20161001 000029 21.63 5.08 20161001 000030 20.95 5.21 20161001 000031 20.40 5.35 20161001 000032 19.72 5.50 20161001 000033 19.05 5.64 20161001 000034 18.56 5.76 20161001 000035 17.88 5.92 20161001 000036 17.20 6.08 20161001 000037 16.66 6.25 20161001 000038 16.03 6.39 20161001 000039 15.81 6.58 20161001 000040 16.05 6.78 20161001 000041 16.31 7.00 20161001 000042 16.59 7.21 20161001 000043 16.86 7.39 20161001 000044 17.18 7.61 20161001 000045 17.56 7.84 20161001 000046 17.97 8.07 20161001 000047 18.35 8.26 20161001 000048 18.78 8.49 20161001 000049 19.29 8.73 20161001 000050 19.50 8.90 20161001 000051 19.69 9.08 20161001 000052 19.82 9.22 20161001 000053 19.99 9.41 20161001 000054 20.16 9.59 20161001 000055 20.32 9.78 20161001 000056 20.43 9.93 20161001 000057 20.51 10.11 20161001 000058 20.41 10.25 20161001 000059 20.31 10.37 20161001 000100 4.92 2.25 20161001 000101 16.56 -0.42 20161001 000102 16.72 -0.42 20161001 000103 16.86 -0.41 20161001 000104 17.05 -0.40 20161001 000105 17.00 -0.41 20161001 000106 17.10 -0.39 20161001 000107 17.18 -0.38 20161001 000108 17.32 -0.35 20161001 000109 17.38 -0.33 20161001 000111 20.77 -2.47 20161001 000112 20.96 -2.47 20161001 000113 21.19 -2.46 20161001 000114 21.37 -2.47 20161001 000115 21.55 -2.48 20161001 000116 21.61 -2.48 20161001 000117 21.90 -2.43 20161001 000118 22.09 -2.38 20161001 000119 22.24 -2.33 20161001 000120 18.10 -2.91 20161001 000121 17.99 -2.89 20161001 000122 17.91 -2.88 20161001 000123 17.88 -2.87 20161001 000124 17.66 -2.86 20161001 000125 17.36 -2.85 20161001 000126 17.15 -2.84 20161001 000127 16.95 -2.84 20161001 000128 16.79 -2.84 20161001 000129 16.57 -2.84 20161001 000130 17.75 -3.05 20161001 000131 18.03 -3.13 20161001 000132 18.15 -3.26 20161001 000133 18.26 -3.37 20161001 000134 18.37 -3.32 20161001 000135 18.49 -3.29 20161001 000136 18.55 -3.26 20161001 000137 18.68 -3.25 20161001 000138 18.83 -3.24 20161001 000139 19.00 -3.24 20161001 000140 19.15 -3.25 20161001 000141 19.40 -3.26 20161001 000142 19.72 -3.28 20161001 000143 21.91 -3.58 20161001 000144 22.59 -3.69 20161001 000145 23.28 -3.80 20161001 000146 24.00 -3.93 20161001 000147 24.64 -4.06 20161001 000148 25.41 -4.19 20161001 000149 26.21 -4.33 20161001 000150 24.35 -3.07 20161001 000151 24.27 -3.11 20161001 000152 24.21 -3.16 20161001 000153 24.19 -3.22 20161001 000154 23.89 -3.30 20161001 000155 23.54 -3.39 20161001 000156 23.24 -3.48 20161001 000157 22.99 -3.58 20161001 000158 22.80 -3.68 20161001 000159 22.66 -3.78 20161001 000200 28.52 4.15 20161001 000202 28.84 6.43 20161001 000203 29.21 6.35 20161001 000204 29.56 6.26 20161001 000205 29.84 6.16 20161001 000206 30.19 6.08 20161001 000207 30.53 6.00 20161001 000208 30.80 5.91 20161001 000209 31.15 5.82 20161001 000210 19.52 7.87 20161001 000211 19.70 7.79 20161001 000212 19.88 7.72 20161001 000213 20.01 7.65 20161001 000214 20.06 7.58 20161001 000215 19.96 7.46 20161001 000216 19.93 7.36 20161001 000217 19.96 7.23 20161001 000218 19.95 7.09 20161001 000219 19.98 6.95 20161001 000220 20.02 6.82 20161001 000221 21.56 8.34 20161001 000222 21.65 8.24 20161001 000223 21.75 8.14 20161001 000224 21.80 8.04 20161001 000225 21.93 7.90 20161001 000226 22.01 7.71 20161001 000227 22.18 7.58 20161001 000228 22.45 7.45 20161001 000229 22.72 7.32 20161001 000230 22.14 8.90 20161001 000231 22.15 8.78 20161001 000232 22.16 8.66 20161001 000233 22.11 8.55 20161001 000234 22.02 8.41 20161001 000235 22.00 8.30 20161001 000236 21.93 8.20 20161001 000237 21.89 8.10 20161001 000238 22.30 8.00 20161001 000239 22.59 7.91 20161001 000240 23.05 7.78 20161001 000241 23.75 7.65 20161001 000242 24.28 7.52 20161001 000243 24.90 7.40 20161001 000244 25.48 7.27 20161001 000245 25.89 7.10 20161001 000246 26.37 6.98 20161001 000247 26.81 6.85 20161001 000248 27.09 6.71 20161001 000249 27.40 6.52 20161001 000250 27.69 6.29 20161001 000252 27.94 6.10 20161001 000253 28.30 5.90 20161001 000254 28.58 5.72 20161001 000255 28.96 5.46 20161001 000256 29.40 5.26 20161001 000257 29.68 5.04 20161001 000258 30.02 4.81 20161001 000259 30.31 4.52 20161001 000300 30.46 4.28 20161001 000301 30.64 4.01 20161001 000302 30.90 3.74 20161001 000303 31.10 3.45 20161001 000304 31.50 3.19 20161001 000305 31.97 2.94 20161001 000306 32.39 2.67 20161001 000307 33.02 2.43 20161001 000308 33.59 2.21 20161001 000309 34.38 1.94 20161001 000310 35.25 1.72 20161001 000311 35.35 1.43 20161001 000312 34.99 1.04 20161001 000313 34.62 0.73 20161001 000314 34.41 0.46 20161001 000315 34.33 0.14 20161001 000316 34.42 -0.09 20161001 000317 34.73 -0.35 20161001 000318 35.22 -0.62 20161001 000319 35.76 -0.82 20161001 000320 36.56 -1.03 20161001 000321 37.39 -1.22 20161001 000322 37.95 -1.48 20161001 000323 38.56 -1.75 20161001 000324 39.09 -1.95 20161001 000325 39.80 -2.18 20161001 000326 40.46 -2.36 20161001 000327 41.02 -2.56 20161001 000328 41.49 -2.78 20161001 000329 41.96 -2.94 20161001 000330 42.69 -3.12 20161001 000331 43.20 -3.27 20161001 000332 44.06 -3.44 20161001 000333 44.57 -3.57 20161001 000334 45.03 -3.67 20161001 000335 45.60 -3.79 20161001 000336 46.09 -3.88 20161001 000337 46.80 -3.99 20161001 000338 47.38 -4.09 20161001 000339 47.86 -4.17 20161001 000340 48.39 -4.27 20161001 000341 48.82 -4.34 20161001 000343 49.30 -4.45 20161001 000344 49.63 -4.50 20161001 000345 48.59 -4.38 20161001 000346 47.65 -4.24 20161001 000347 46.63 -4.12 20161001 000348 45.72 -3.97 20161001 000349 44.72 -3.84 20161001 000350 43.84 -3.69 20161001 000351 42.79 -3.53 20161001 000352 41.99 -3.40 20161001 000353 40.94 -3.24 20161001 000354 39.96 -3.11 20161001 000355 38.80 -2.90 20161001 000356 36.58 -2.62 20161001 000357 33.96 -2.24 20161001 000358 31.14 -1.87 20161001 000359 28.99 -1.60 20161001 000400 26.33 -1.26 20161001 000401 24.08 -1.01 20161001 000402 21.82 -0.71 20161001 000403 19.74 -0.49 20161001 000404 17.66 -0.23 20161001 000405 15.80 -0.04 20161001 000406 13.88 0.16 20161001 000407 12.52 0.25 20161001 000408 11.46 0.31 20161001 000409 10.49 0.39 20161001 000410 9.91 0.45 20161001 000411 9.75 0.54 20161001 000412 9.63 0.62 20161001 000413 9.55 0.71 20161001 000414 9.64 0.78 20161001 000415 9.54 0.89 20161001 000416 9.74 0.96 20161001 000417 10.20 1.05 20161001 000418 11.54 1.11 20161001 000419 13.36 1.18 20161001 000420 15.27 1.25 20161001 000421 17.02 1.30 20161001 000422 18.85 1.38 20161001 000423 20.70 1.43 20161001 000424 23.04 1.51 20161001 000425 25.04 1.58 20161001 000426 27.63 1.66 20161001 000427 30.00 1.73 20161001 000428 32.89 1.82 20161001 000429 35.91 1.87 20161001 000430 39.67 1.92 20161001 000431 42.85 1.96 20161001 000433 46.40 2.01 20161001 000434 49.39 2.05 20161001 000435 52.48 2.10 20161001 000436 55.29 2.13 20161001 000437 58.46 2.16 20161001 000438 61.16 2.18 20161001 000439 64.44 2.19 20161001 000440 66.98 2.20 20161001 000441 69.62 2.15 20161001 000442 71.91 2.10 20161001 000443 74.45 2.04 20161001 000444 76.66 1.98 20161001 000445 79.12 1.90 20161001 000446 81.01 1.84 20161001 000447 83.40 1.76 20161001 000448 85.46 1.67 20161001 000449 87.77 1.57 20161001 000450 89.77 1.47 20161001 000451 91.41 1.36 20161001 000452 83.71 1.13 20161001 000453 74.52 0.87 20161001 000454 66.91 0.65 20161001 000455 58.18 0.43 20161001 000456 50.60 0.24 20161001 000457 41.53 0.02 20161001 000458 33.94 -0.16 20161001 000459 26.34 -0.32 20161001 000500 17.26 -0.51 20161001 000501 9.79 -0.66 20161001 000502 3.80 -0.82 20161001 000503 5.05 -0.85 20161001 000504 7.30 -0.79 20161001 000505 9.23 -0.73 20161001 000506 11.56 -0.65 20161001 000507 13.48 -0.58 20161001 000508 15.61 -0.51 20161001 000509 17.26 -0.44 20161001 000510 19.05 -0.36 20161001 000511 20.37 -0.29 20161001 000512 21.53 -0.22 20161001 000513 22.76 -0.13 20161001 000514 23.00 -0.06 20161001 000515 22.59 0.02 20161001 000516 22.30 0.09 20161001 000517 22.15 0.19 20161001 000518 22.13 0.26 20161001 000519 22.21 0.34 20161001 000520 22.27 0.41 20161001 000521 22.42 0.47 20161001 000522 22.61 0.53 20161001 000525 23.18 0.62 20161001 000526 23.48 0.66 20161001 000527 23.66 0.70 20161001 000528 23.86 0.75 20161001 000529 24.25 0.79 20161001 000530 24.40 0.85 20161001 000531 24.58 0.90 20161001 000532 24.77 0.94 20161001 000533 24.98 0.97 20161001 000534 25.20 1.00 20161001 000535 25.49 1.02 20161001 000536 25.74 1.03 20161001 000537 26.01 1.04 20161001 000538 26.78 1.13 20161001 000539 27.72 1.21 20161001 000540 28.86 1.31 20161001 000541 29.91 1.39 20161001 000542 31.33 1.52 20161001 000543 32.58 1.62 20161001 000544 33.95 1.71 20161001 000545 35.41 1.82 20161001 000546 36.67 1.90 20161001 000547 38.03 1.98 20161001 000548 39.49 2.06 20161001 000549 40.03 2.11 20161001 000550 39.69 2.15 20161001 000551 39.57 2.18 20161001 000552 39.31 2.21 20161001 000553 38.96 2.24 20161001 000554 39.23 2.26 20161001 000555 39.36 2.28 20161001 000556 39.39 2.32 20161001 000557 39.81 2.35 20161001 000558 39.94 2.40 20161001 000559 40.46 2.43 20161001 000600 40.82 2.47 20161001 000601 39.84 2.49 20161001 000602 39.21 2.51 20161001 000603 38.24 2.52 20161001 000604 36.79 2.54 20161001 000605 34.83 2.52 20161001 000606 32.76 2.50 20161001 000607 30.06 2.48 20161001 000608 27.82 2.45 20161001 000609 25.43 2.42 20161001 000610 22.60 2.39 20161001 000611 20.21 2.34 20161001 000612 17.21 2.28 20161001 000613 12.76 2.18 20161001 000615 9.57 2.10 20161001 000616 7.13 2.00 20161001 000617 5.79 1.90 20161001 000618 6.11 1.79 20161001 000619 7.42 1.69 20161001 000620 9.53 1.56 20161001 000621 11.31 1.45 20161001 000622 12.84 1.32 20161001 000623 15.29 1.20 20161001 000624 16.84 1.06 20161001 000625 13.61 1.01 20161001 000626 11.82 0.97 20161001 000627 11.66 0.94 20161001 000628 12.40 0.97 20161001 000629 14.16 1.02 20161001 000630 17.11 1.08 20161001 000631 19.80 1.12 20161001 000632 22.81 1.17 20161001 000633 25.83 1.21 20161001 000634 29.15 1.25 20161001 000635 32.06 1.28 20161001 000636 34.46 1.32 20161001 000637 35.51 1.40 20161001 000638 36.64 1.46 20161001 000639 37.10 1.55 20161001 000640 37.52 1.62 20161001 000641 38.03 1.72 20161001 000642 38.43 1.79 20161001 000643 38.80 1.86 20161001 000644 39.14 1.93 20161001 000645 39.54 2.00 20161001 000646 39.86 2.06 20161001 000647 40.17 2.12 20161001 000648 40.02 2.17 20161001 000649 39.38 2.20 20161001 000650 38.33 2.21 20161001 000651 37.29 2.24 20161001 000652 36.24 2.26 20161001 000653 35.20 2.30 20161001 000654 34.14 2.34 20161001 000655 33.09 2.37 20161001 000656 32.03 2.42 20161001 000657 30.86 2.47 20161001 000658 29.79 2.52 20161001 000659 28.71 2.58 20161001 000700 27.40 2.62 20161001 000701 25.57 2.65 20161001 000702 23.89 2.69 20161001 000703 22.17 2.71 20161001 000705 20.42 2.74 20161001 000706 18.64 2.76 20161001 000707 16.68 2.77 20161001 000708 14.99 2.78 20161001 000709 13.43 2.79 20161001 000710 12.12 2.80 20161001 000711 11.31 2.79 20161001 000712 10.93 2.79 20161001 000713 11.05 2.81 20161001 000714 11.13 2.81 20161001 000715 11.14 2.82 20161001 000716 11.06 2.82 20161001 000717 10.93 2.82 20161001 000718 10.61 2.81 20161001 000719 10.17 2.80 20161001 000720 9.62 2.78 20161001 000721 9.39 2.78 20161001 000722 9.40 2.78 20161001 000723 9.76 2.78 20161001 000724 10.34 2.78 20161001 000725 10.39 2.79 20161001 000726 10.38 2.81 20161001 000727 10.29 2.83 20161001 000728 10.12 2.85 20161001 000729 9.70 2.87 20161001 000730 9.22 2.88 20161001 000731 8.48 2.89 20161001 000732 7.76 2.90 20161001 000733 7.04 2.89 20161001 000734 6.34 2.88 20161001 000735 5.64 2.86 20161001 000736 4.80 2.83 20161001 000737 4.54 2.82 20161001 000738 4.34 2.81 20161001 000739 4.20 2.80 20161001 000740 4.49 2.83 20161001 000741 4.80 2.86 20161001 000742 5.02 2.89 20161001 000743 5.24 2.91 20161001 000744 5.28 2.93 20161001 000745 5.15 2.94 20161001 000746 5.10 2.95 20161001 000747 4.94 2.96 20161001 000748 4.75 2.96 20161001 000749 4.59 2.97 20161001 000750 4.55 2.99 20161001 000751 5.03 3.01 20161001 000752 5.95 3.03 20161001 000753 7.04 3.05 20161001 000754 8.37 3.06 20161001 000756 9.68 3.08 20161001 000757 11.37 3.10 20161001 000758 12.78 3.12 20161001 000759 14.29 3.14 20161001 000800 15.32 3.13 20161001 000801 16.25 3.13 20161001 000802 16.99 3.11 20161001 000803 17.53 3.09 20161001 000804 18.07 3.07 20161001 000805 18.56 3.06 20161001 000806 18.99 3.06 20161001 000807 19.40 3.05 20161001 000808 19.76 3.06 20161001 000809 19.89 3.06 20161001 000810 20.08 3.06 20161001 000811 20.29 3.05 20161001 000812 20.54 3.04 20161001 000813 20.84 3.03 20161001 000814 21.17 3.01 20161001 000815 21.37 2.98 20161001 000816 21.62 2.95 20161001 000817 21.68 2.93 20161001 000818 21.14 2.93 20161001 000819 20.93 2.92 20161001 000820 21.16 2.92 20161001 000821 21.71 2.92 20161001 000822 22.47 2.92 20161001 000823 23.37 2.92 20161001 000824 24.38 2.92 20161001 000825 25.46 2.92 20161001 000826 26.81 2.92 20161001 000827 27.85 2.92 20161001 000828 28.20 2.93 20161001 000829 28.45 2.94 20161001 000830 28.52 2.96 20161001 000831 28.58 2.98 20161001 000832 28.56 3.01 20161001 000833 28.45 3.04 20161001 000834 28.27 3.07 20161001 000835 27.95 3.08 20161001 000836 28.12 3.08 20161001 000837 28.54 3.07 20161001 000838 29.22 3.06 20161001 000839 30.03 3.04 20161001 000840 30.50 3.03 20161001 000841 31.03 3.02 20161001 000842 31.60 3.01 20161001 000843 32.07 3.02 20161001 000844 32.26 3.04 20161001 000846 32.51 3.05 20161001 000847 32.72 3.07 20161001 000848 32.95 3.09 20161001 000849 33.19 3.11 20161001 000850 33.44 3.13 20161001 000851 33.71 3.15 20161001 000852 33.99 3.16 20161001 000853 33.56 3.18 20161001 000854 32.82 3.18 20161001 000855 32.07 3.18 20161001 000856 31.51 3.18 20161001 000857 30.84 3.18 20161001 000858 30.18 3.18 20161001 000859 29.55 3.18 20161001 000900 28.95 3.18 20161001 000901 28.26 3.17 20161001 000902 27.54 3.16 20161001 000903 26.89 3.16 20161001 000904 26.37 3.16 20161001 000905 25.77 3.17 20161001 000906 25.20 3.18 20161001 000907 24.54 3.19 20161001 000908 23.87 3.21 20161001 000909 23.07 3.22 20161001 000910 22.24 3.21 20161001 000911 21.64 3.19 20161001 000913 20.37 3.13 20161001 000914 19.84 3.09 20161001 000915 19.38 3.04 20161001 000916 19.02 2.98 20161001 000917 18.19 2.95 20161001 000918 17.38 2.92 20161001 000919 16.41 2.91 20161001 000920 15.24 2.90 20161001 000921 14.20 2.89 20161001 000922 13.15 2.86 20161001 000923 12.12 2.84 20161001 000924 11.28 2.81 20161001 000925 10.50 2.77 20161001 000926 9.92 2.74 20161001 000927 9.38 2.71 20161001 000928 9.11 2.69 20161001 000929 9.02 2.67 20161001 000930 9.10 2.66 20161001 000931 9.53 2.65 20161001 000932 10.05 2.65 20161001 000933 9.62 2.62 20161001 000934 9.19 2.61 20161001 000935 9.00 2.58 20161001 000937 8.81 2.56 20161001 000938 8.80 2.53 20161001 000939 8.67 2.51 20161001 000940 8.78 2.49 20161001 000941 9.23 2.44 20161001 000942 9.52 2.39 20161001 000943 10.01 2.33 20161001 000944 10.51 2.28 20161001 000945 11.04 2.22 20161001 000946 11.38 2.17 20161001 000947 11.54 2.13 20161001 000948 11.36 2.10 20161001 000949 11.22 2.09 20161001 000950 11.20 2.07 20161001 000951 11.23 2.05 20161001 000952 11.27 2.02 20161001 000953 11.42 1.99 20161001 000954 11.63 1.95 20161001 000955 11.82 1.92 20161001 000956 12.16 1.92 20161001 000957 12.50 1.92 20161001 000958 12.77 1.93 20161001 000959 13.13 1.94 20161001 001000 6.82 2.03 20161001 001001 6.79 2.03 20161001 001002 9.16 2.37 20161001 001003 9.21 2.36 20161001 001004 9.30 2.36 20161001 001005 9.38 2.35 20161001 001006 9.43 2.34 20161001 001007 9.51 2.34 20161001 001008 9.58 2.33 20161001 001009 9.62 2.32 20161001 001010 9.74 2.32 20161001 001011 9.81 2.32 20161001 001012 9.90 2.31 20161001 001013 9.94 2.30 20161001 001014 9.99 2.29 20161001 001015 9.98 2.29 20161001 001016 9.94 2.29 20161001 001017 10.04 2.30 20161001 001018 10.15 2.30 20161001 001019 10.29 2.30 20161001 001020 10.44 2.30 20161001 001021 10.62 2.30 20161001 001022 10.80 2.30 20161001 001023 11.02 2.31 20161001 001024 11.09 2.32 20161001 001025 11.13 2.32 20161001 001026 11.21 2.32 20161001 001028 11.25 2.32 20161001 001029 11.34 2.32 20161001 001030 11.22 2.31 20161001 001031 11.08 2.31 20161001 001032 10.95 2.30 20161001 001033 10.80 2.30 20161001 001034 10.71 2.29 20161001 001035 10.62 2.28 20161001 001036 10.56 2.28 20161001 001037 10.52 2.27 20161001 001038 10.54 2.27 20161001 001039 10.58 2.27 20161001 001040 10.61 2.26 20161001 001041 10.62 2.26 20161001 001042 10.62 2.25 20161001 001043 10.62 2.24 20161001 001044 10.56 2.23 20161001 001045 10.69 2.24 20161001 001046 10.78 2.24 20161001 001047 10.87 2.24 20161001 001048 10.91 2.24 20161001 001049 10.91 2.24 20161001 001050 10.93 2.24 20161001 001051 10.79 2.23 20161001 001052 10.61 2.22 20161001 001053 10.45 2.20 20161001 001054 10.27 2.19 20161001 001055 10.14 2.18 20161001 001056 10.02 2.16 20161001 001057 9.89 2.15 20161001 001058 9.67 2.17 20161001 001059 9.23 2.21 20161001 001100 9.45 2.34 20161001 001101 9.28 2.34 20161001 001102 9.01 2.34 20161001 001103 8.81 2.35 20161001 001104 8.58 2.36 20161001 001105 8.25 2.40 20161001 001106 8.04 2.43 20161001 001107 7.85 2.46 20161001 001108 7.61 2.50 20161001 001109 7.47 2.54 20161001 001110 7.31 2.58 20161001 001111 7.06 2.60 20161001 001112 6.74 2.64 20161001 001113 6.48 2.67 20161001 001114 6.43 2.69 20161001 001115 6.59 2.73 20161001 001116 6.80 2.75 20161001 001118 7.12 2.76 20161001 001119 7.43 2.78 20161001 001120 7.81 2.81 20161001 001121 8.12 2.83 20161001 001122 8.42 2.85 20161001 001123 8.73 2.88 20161001 001124 9.14 2.93 20161001 001125 9.54 2.98 20161001 001126 9.99 3.04 20161001 001127 10.52 3.09 20161001 001128 11.08 3.15 20161001 001129 11.83 3.23 20161001 001130 12.20 3.25 20161001 001131 12.39 3.27 20161001 001132 12.56 3.30 20161001 001133 12.74 3.33 20161001 001134 12.91 3.37 20161001 001135 13.12 3.42 20161001 001136 13.32 3.47 20161001 001137 13.52 3.52 20161001 001138 13.74 3.57 20161001 001139 13.95 3.61 20161001 001140 14.17 3.65 20161001 001141 14.39 3.68 20161001 001142 14.65 3.75 20161001 001143 14.86 3.81 20161001 001144 15.05 3.86 20161001 001145 15.24 3.93 20161001 001146 15.41 3.99 20161001 001147 15.51 4.03 20161001 001148 15.52 4.06 20161001 001149 15.56 4.08 20161001 001150 15.62 4.11 20161001 001151 15.71 4.14 20161001 001152 15.82 4.17 20161001 001153 16.02 4.22 20161001 001154 16.33 4.28 20161001 001155 16.58 4.32 20161001 001156 16.81 4.37 20161001 001157 17.04 4.42 20161001 001158 17.26 4.47 20161001 001159 17.36 4.50 20161001 001200 12.95 4.57 20161001 001201 13.24 4.62 20161001 001202 13.54 4.66 20161001 001203 13.96 4.70 20161001 001204 14.32 4.74 20161001 001205 14.48 4.76 20161001 001206 14.62 4.78 20161001 001207 14.73 4.81 20161001 001209 14.79 4.82 20161001 001210 14.84 4.85 20161001 001211 14.93 4.89 20161001 001212 15.04 4.94 20161001 001213 15.15 4.98 20161001 001214 15.26 5.03 20161001 001215 15.38 5.07 20161001 001216 15.52 5.11 20161001 001217 15.67 5.13 20161001 001218 15.80 5.16 20161001 001219 15.88 5.18 20161001 001220 15.94 5.20 20161001 001221 15.96 5.20 20161001 001222 15.94 5.22 20161001 001223 15.88 5.25 20161001 001224 15.80 5.28 20161001 001225 15.69 5.31 20161001 001226 15.55 5.34 20161001 001227 15.42 5.36 20161001 001228 15.39 5.36 20161001 001229 15.34 5.37 20161001 001230 15.28 5.37 20161001 001231 15.25 5.38 20161001 001232 15.21 5.39 20161001 001233 15.26 5.40 20161001 001234 15.35 5.43 20161001 001235 15.47 5.46 20161001 001236 15.67 5.49 20161001 001237 15.89 5.52 20161001 001238 16.23 5.52 20161001 001239 16.45 5.48 20161001 001240 16.69 5.43 20161001 001241 16.92 5.39 20161001 001242 17.15 5.34 20161001 001243 17.22 5.32 20161001 001244 17.16 5.35 20161001 001245 17.12 5.40 20161001 001246 17.06 5.47 20161001 001247 17.00 5.56 20161001 001248 16.98 5.65 20161001 001250 16.94 5.82 20161001 001251 16.96 5.90 20161001 001252 16.96 6.01 20161001 001253 16.97 6.11 20161001 001254 17.01 6.06 20161001 001255 17.03 6.01 20161001 001256 17.07 5.95 20161001 001257 17.11 5.80 20161001 001258 17.12 5.59 20161001 001300 16.83 5.78 20161001 001301 16.75 5.58 20161001 001302 16.66 5.37 20161001 001303 16.62 5.21 20161001 001304 16.52 4.99 20161001 001305 16.46 4.85 20161001 001306 16.36 4.66 20161001 001307 16.31 4.52 20161001 001308 16.21 4.33 20161001 001309 16.12 4.14 20161001 001310 15.88 4.04 20161001 001311 15.54 3.91 20161001 001312 15.25 3.82 20161001 001313 14.85 3.68 20161001 001314 14.52 3.60 20161001 001315 14.34 3.51 20161001 001316 14.25 3.47 20161001 001317 14.18 3.43 20161001 001318 13.96 3.35 20161001 001319 13.87 3.32 20161001 001320 13.81 3.25 20161001 001321 13.82 3.23 20161001 001322 13.70 3.17 20161001 001323 13.66 3.16 20161001 001324 13.37 3.11 20161001 001325 13.05 3.11 20161001 001326 12.71 3.10 20161001 001327 12.20 3.05 20161001 001328 11.82 3.05 20161001 001329 11.42 3.00 20161001 001330 10.80 2.87 20161001 001331 10.35 2.79 20161001 001332 9.70 2.68 20161001 001333 9.23 2.62 20161001 001334 9.01 2.55 20161001 001335 8.81 2.46 20161001 001336 8.83 2.41 20161001 001337 8.87 2.36 20161001 001338 9.00 2.32 20161001 001348 9.54 2.18 20161001 001359 6.69 0.94 20161001 001400 6.61 0.92 20161001 001401 6.60 0.91 20161001 001402 6.68 0.89 20161001 002154 26.17 1.70 20161001 002155 23.60 1.76 20161001 002156 20.51 1.82 20161001 002157 17.93 1.87 20161001 002158 16.76 1.93 20161001 002159 15.30 2.00 20161001 002200 14.39 2.06 20161001 002201 14.50 2.09 20161001 002202 14.66 2.13 20161001 002203 16.44 2.32 20161001 002204 16.43 2.38 20161001 002205 16.42 2.44 20161001 002206 16.82 2.50 20161001 002207 17.33 2.57 20161001 002208 17.58 2.64 20161001 002209 17.88 2.71 20161001 002210 18.12 2.78 20161001 002211 18.39 2.85 20161001 002212 18.93 2.90 20161001 002213 19.54 2.95 20161001 002214 20.29 3.01 20161001 002216 21.07 3.07 20161001 002217 21.95 3.13 20161001 002218 22.92 3.18 20161001 002219 23.91 3.22 20161001 002220 24.81 3.25 20161001 002221 25.97 3.29 20161001 002222 27.10 3.33 20161001 002223 27.63 3.38 20161001 002224 28.06 3.45 20161001 002225 28.54 3.52 20161001 002226 28.75 3.57 20161001 002227 28.68 3.61 20161001 002228 28.33 3.61 20161001 002229 27.41 3.57 20161001 002230 26.59 3.53 20161001 002231 25.88 3.49 20161001 002232 25.17 3.46 20161001 002233 24.70 3.44 20161001 002234 24.13 3.45 20161001 002235 23.56 3.46 20161001 002236 23.01 3.47 20161001 002237 22.49 3.47 20161001 002238 21.99 3.47 20161001 002239 21.64 3.48 20161001 002240 21.60 3.54 20161001 002241 21.44 3.60 20161001 002242 21.59 3.68 20161001 002243 21.81 3.74 20161001 002244 21.92 3.81 20161001 002245 22.49 3.83 20161001 002246 23.20 3.83 20161001 002247 23.89 3.85 20161001 002248 24.70 3.87 20161001 002249 25.30 3.91 20161001 002250 25.90 3.95 20161001 002251 25.18 4.01 20161001 002252 24.75 4.07 20161001 002253 24.65 4.13 20161001 002254 24.76 4.18 20161001 002255 25.15 4.24 20161001 002256 25.50 4.29 20161001 002257 25.64 4.31 20161001 002258 26.20 4.33 20161001 002259 27.07 4.35 20161001 002300 28.91 4.11 20161001 002301 29.56 4.09 20161001 002302 29.64 4.07 20161001 002303 29.00 4.04 20161001 002304 28.40 4.02 20161001 002305 27.69 4.01 20161001 002307 26.84 3.99 20161001 002308 25.87 3.97 20161001 002309 25.34 3.93 20161001 002310 25.40 3.87 20161001 002311 25.19 3.81 20161001 002312 25.65 3.76 20161001 002313 26.12 3.71 20161001 002314 26.76 3.66 20161001 002315 28.59 3.66 20161001 002316 30.74 3.69 20161001 002317 34.74 3.81 20161001 002318 38.76 3.94 20161001 002319 42.46 4.06 20161001 002320 46.16 4.20 20161001 002321 48.21 4.29 20161001 002322 49.37 4.36 20161001 002323 50.01 4.40 20161001 002324 50.47 4.44 20161001 002325 50.76 4.46 20161001 002326 50.96 4.49 20161001 002327 48.36 4.33 20161001 002328 44.13 4.06 20161001 002329 39.79 3.78 20161001 002330 35.40 3.51 20161001 002331 30.86 3.23 20161001 002332 26.21 2.91 20161001 002333 22.46 2.59 20161001 002334 20.20 2.29 20161001 002335 18.72 2.01 20161001 002336 17.91 1.74 20161001 002337 17.91 1.46 20161001 002338 18.74 1.19 20161001 002339 20.13 0.97 20161001 002340 21.08 0.90 20161001 002341 22.09 0.83 20161001 002342 23.12 0.76 20161001 002343 24.19 0.69 20161001 002344 25.23 0.62 20161001 002345 26.27 0.55 20161001 002346 26.92 0.54 20161001 002347 27.31 0.56 20161001 002348 27.59 0.60 20161001 002349 27.79 0.63 20161001 002350 28.05 0.65 20161001 002351 28.28 0.67 20161001 002352 28.40 0.69 20161001 002353 28.43 0.72 20161001 002354 28.53 0.74 20161001 002355 28.73 0.77 20161001 002356 29.00 0.79 20161001 002358 29.28 0.82 20161001 002359 29.64 0.84 20161001 002400 29.82 0.90 20161001 002401 29.98 0.95 20161001 002402 30.21 1.01 20161001 002403 30.50 1.09 20161001 002404 30.92 1.18 20161001 002405 31.35 1.27 20161001 002406 31.70 1.34 20161001 002407 32.00 1.43 20161001 002408 32.19 1.49 20161001 002409 32.39 1.57 20161001 002410 32.50 1.62 20161001 002411 32.59 1.69 20161001 002412 32.62 1.74 20161001 002413 32.62 1.82 20161001 002414 32.65 1.90 20161001 002415 32.77 1.98 20161001 002416 32.93 2.05 20161001 002417 33.24 2.13 20161001 002418 33.58 2.20 20161001 002419 34.03 2.29 20161001 002420 34.24 2.33 20161001 002421 34.52 2.36 20161001 002422 34.75 2.39 20161001 002423 35.04 2.42 20161001 002424 35.28 2.44 20161001 002425 35.60 2.46 20161001 002426 35.84 2.47 20161001 002427 36.17 2.50 20161001 002428 36.51 2.53 20161001 002429 36.79 2.56 20161001 002430 37.14 2.59 20161001 002431 37.40 2.63 20161001 002432 37.65 2.66 20161001 002433 37.81 2.69 20161001 002434 37.84 2.72 20161001 002435 37.89 2.75 20161001 002436 37.87 2.79 20161001 002437 37.92 2.82 20161001 002438 37.93 2.85 20161001 002439 37.98 2.88 20161001 002440 37.96 2.91 20161001 002441 37.39 2.95 20161001 002442 36.79 2.98 20161001 002443 36.10 3.01 20161001 002444 35.35 3.04 20161001 002445 34.68 3.07 20161001 002446 34.17 3.11 20161001 002448 33.87 3.14 20161001 002449 34.21 3.18 20161001 002450 34.35 3.23 20161001 002451 34.51 3.27 20161001 002452 34.54 3.33 20161001 002453 34.41 3.38 20161001 002454 34.23 3.45 20161001 002455 33.93 3.52 20161001 002456 33.73 3.56 20161001 002457 33.60 3.58 20161001 002458 33.49 3.60 20161001 002459 33.35 3.61 20161001 002500 33.03 3.61 20161001 002501 32.55 3.63 20161001 002502 32.09 3.65 20161001 002503 31.38 3.68 20161001 002504 30.57 3.72 20161001 002505 29.84 3.76 20161001 002506 29.29 3.79 20161001 002507 28.68 3.81 20161001 002508 28.15 3.83 20161001 002509 27.73 3.85 20161001 002510 27.37 3.86 20161001 002511 26.67 3.89 20161001 002512 25.73 3.92 20161001 002513 24.71 3.97 20161001 002514 23.65 4.02 20161001 002515 22.54 4.07 20161001 002516 21.60 4.12 20161001 002517 20.69 4.17 20161001 002518 19.91 4.22 20161001 002519 19.28 4.26 20161001 002520 18.78 4.29 20161001 002521 18.30 4.32 20161001 002522 17.96 4.34 20161001 002523 17.63 4.36 20161001 002524 17.44 4.38 20161001 002525 17.31 4.39 20161001 002526 17.13 4.41 20161001 002527 16.69 4.44 20161001 002528 16.20 4.48 20161001 002529 15.82 4.52 20161001 002530 15.50 4.56 20161001 002531 15.26 4.59 20161001 002532 15.14 4.62 20161001 002533 15.04 4.66 20161001 002534 14.78 4.68 20161001 002535 14.43 4.68 20161001 002536 14.09 4.69 20161001 002537 13.82 4.70 20161001 002539 13.59 4.70 20161001 002540 13.40 4.71 20161001 002541 13.04 4.73 20161001 002542 12.79 4.76 20161001 002543 12.69 4.80 20161001 002544 12.65 4.84 20161001 002545 12.60 4.88 20161001 002546 12.57 4.91 20161001 002547 12.52 4.94 20161001 002549 12.40 4.99 20161001 002550 12.34 5.00 20161001 002551 12.25 5.03 20161001 002552 12.17 5.06 20161001 002553 12.17 5.09 20161001 002554 12.33 5.11 20161001 002555 12.46 5.13 20161001 002556 12.60 5.15 20161001 002557 12.72 5.16 20161001 002558 12.83 5.18 20161001 002559 13.00 5.19 20161001 002600 13.36 5.19 20161001 002601 13.73 5.20 20161001 002602 14.10 5.22 20161001 002603 14.47 5.24 20161001 002604 14.85 5.26 20161001 002605 15.17 5.28 20161001 002606 15.61 5.31 20161001 002607 16.04 5.35 20161001 002608 16.12 5.36 20161001 002609 16.14 5.37 20161001 002610 16.19 5.37 20161001 002611 16.26 5.38 20161001 002612 16.35 5.39 20161001 002613 16.46 5.40 20161001 002614 16.61 5.40 20161001 002615 16.78 5.41 20161001 002616 16.80 5.43 20161001 002617 16.43 5.46 20161001 002618 16.01 5.50 20161001 002619 15.47 5.51 20161001 002620 14.79 5.53 20161001 002621 14.12 5.55 20161001 002622 13.47 5.57 20161001 002623 12.93 5.58 20161001 002624 12.30 5.60 20161001 002625 12.05 5.59 20161001 002626 12.00 5.57 20161001 002627 11.99 5.56 20161001 002629 12.01 5.55 20161001 002630 12.05 5.54 20161001 002631 12.12 5.54 20161001 002632 12.26 5.54 20161001 002633 12.47 5.55 20161001 002634 12.65 5.56 20161001 002635 12.59 5.57 20161001 002636 12.49 5.58 20161001 002637 12.32 5.60 20161001 002638 12.17 5.61 20161001 002639 11.95 5.62 20161001 002641 11.50 5.64 20161001 002642 11.24 5.65 20161001 002643 11.04 5.66 20161001 002644 11.05 5.67 20161001 002645 11.30 5.69 20161001 002646 11.57 5.70 20161001 002647 11.86 5.72 20161001 002648 12.16 5.73 20161001 002649 12.47 5.75 20161001 002650 12.78 5.76 20161001 002651 13.11 5.78 20161001 002652 13.42 5.79 20161001 002653 13.60 5.82 20161001 002654 13.71 5.86 20161001 002655 13.80 5.90 20161001 002656 13.91 5.96 20161001 002657 13.88 5.99 20161001 002658 13.84 6.02 20161001 002659 13.81 6.05 20161001 002700 13.83 6.08 20161001 002701 13.88 6.10 20161001 002703 14.48 6.15 20161001 002704 14.92 6.18 20161001 002705 15.47 6.21 20161001 002706 16.03 6.24 20161001 002707 16.60 6.28 20161001 002708 17.21 6.32 20161001 002709 17.82 6.37 20161001 002710 18.20 6.40 20161001 002711 18.54 6.44 20161001 002712 18.48 6.43 20161001 002713 18.26 6.40 20161001 002714 18.02 6.38 20161001 002715 17.76 6.37 20161001 002716 17.47 6.36 20161001 002717 17.15 6.35 20161001 002718 16.81 6.35 20161001 002720 16.43 6.35 20161001 002721 15.93 6.36 20161001 002722 15.67 6.36 20161001 002723 15.61 6.35 20161001 002724 15.49 6.33 20161001 002725 15.33 6.32 20161001 002726 15.12 6.30 20161001 002727 14.85 6.27 20161001 002728 14.57 6.24 20161001 002729 14.26 6.21 20161001 002730 13.95 6.17 20161001 002731 13.63 6.13 20161001 002732 13.46 6.10 20161001 002733 13.81 6.07 20161001 002734 14.15 6.03 20161001 002735 14.44 5.97 20161001 002736 14.70 5.90 20161001 002737 14.96 5.82 20161001 002738 15.17 5.71 20161001 002739 15.43 5.62 20161001 002740 15.71 5.52 20161001 002741 16.02 5.41 20161001 002742 16.29 5.26 20161001 002743 16.57 4.99 20161001 002744 17.24 4.75 20161001 002745 18.26 4.54 20161001 002746 19.03 4.33 20161001 002747 19.12 4.10 20161001 002748 19.16 3.92 20161001 002749 19.35 3.72 20161001 002750 19.51 3.51 20161001 002751 19.45 3.29 20161001 002752 19.52 3.09 20161001 002753 19.79 2.78 20161001 002754 19.94 2.53 20161001 002755 20.37 2.26 20161001 002756 20.65 1.99 20161001 002757 21.13 1.75 20161001 002758 21.25 1.42 20161001 002759 20.94 1.08 20161001 002800 20.44 0.65 20161001 002801 20.18 0.26 20161001 002802 19.80 -0.15 20161001 002803 18.99 -0.53 20161001 002804 19.15 -0.86 20161001 002805 19.23 -1.15 20161001 002806 19.21 -1.39 20161001 002807 18.35 -1.59 20161001 002808 18.10 -1.74 20161001 002809 17.73 -1.85 20161001 002811 17.50 -1.92 20161001 002812 17.07 -2.00 20161001 002813 16.83 -2.06 20161001 002814 16.25 -2.10 20161001 002815 15.58 -2.10 20161001 002816 15.20 -2.08 20161001 002817 15.20 -2.05 20161001 002818 15.35 -2.00 20161001 002819 15.24 -1.96 20161001 002820 15.74 -1.90 20161001 002821 16.37 -1.83 20161001 002822 17.23 -1.77 20161001 002823 18.83 -1.70 20161001 002824 20.22 -1.64 20161001 002825 21.96 -1.57 20161001 002826 23.49 -1.49 20161001 002827 25.27 -1.39 20161001 002828 26.92 -1.31 20161001 002829 28.69 -1.22 20161001 002830 30.22 -1.14 20161001 002831 32.15 -1.04 20161001 002832 33.72 -0.95 20161001 002833 35.61 -0.85 20161001 002834 37.79 -0.74 20161001 002835 40.43 -0.60 20161001 002836 43.01 -0.47 20161001 002837 47.42 -0.27 20161001 002838 51.49 -0.12 20161001 002839 56.56 0.06 20161001 002840 61.77 0.20 20161001 002841 66.79 0.33 20161001 002842 72.86 0.48 20161001 002843 79.02 0.59 20161001 002844 85.70 0.72 20161001 002845 91.43 0.80 20161001 002846 96.40 0.86 20161001 002847 101.79 0.95 20161001 002848 105.08 0.99 20161001 002849 107.54 1.04 20161001 002850 109.30 1.08 20161001 002851 110.88 1.12 20161001 002852 112.58 1.17 20161001 002853 113.71 1.22 20161001 002854 114.74 1.27 20161001 002855 115.46 1.34 20161001 002856 115.88 1.39 20161001 002857 115.27 1.45 20161001 002858 114.49 1.52 20161001 002859 113.55 1.60 20161001 002901 110.45 1.68 20161001 002902 107.74 1.75 20161001 002903 105.07 1.83 20161001 002904 102.31 1.91 20161001 002905 100.20 1.98 20161001 002906 98.20 2.04 20161001 002907 96.47 2.10 20161001 002908 94.57 2.17 20161001 002909 93.19 2.22 20161001 002910 91.92 2.28 20161001 002911 90.83 2.33 20161001 002912 89.92 2.38 20161001 002913 88.05 2.41 20161001 002914 86.55 2.42 20161001 002915 85.04 2.43 20161001 002916 83.58 2.43 20161001 002917 82.08 2.43 20161001 002918 80.63 2.41 20161001 002919 78.73 2.39 20161001 002920 77.24 2.37 20161001 002921 75.57 2.37 20161001 002922 73.98 2.37 20161001 002923 72.46 2.38 20161001 002924 71.00 2.38 20161001 002925 68.91 2.38 20161001 002926 66.80 2.36 20161001 002927 64.69 2.34 20161001 002928 62.05 2.30 20161001 002929 59.92 2.26 20161001 002930 57.81 2.20 20161001 002931 55.68 2.13 20161001 002932 53.85 2.06 20161001 002933 52.09 2.00 20161001 002934 50.50 1.92 20161001 002935 48.90 1.85 20161001 002936 47.37 1.78 20161001 002937 46.65 1.69 20161001 002938 45.97 1.62 20161001 002939 45.35 1.54 20161001 002940 44.56 1.46 20161001 002941 43.81 1.38 20161001 002942 42.91 1.30 20161001 002943 41.72 1.21 20161001 002944 40.32 1.11 20161001 002945 38.88 0.99 20161001 002946 37.45 0.88 20161001 002947 35.99 0.75 20161001 002948 34.54 0.62 20161001 002949 33.42 0.51 20161001 002950 31.91 0.34 20161001 002952 30.42 0.19 20161001 002953 28.88 0.03 20161001 002954 27.36 -0.12 20161001 002955 25.80 -0.27 20161001 002956 24.30 -0.39 20161001 002957 22.80 -0.50 20161001 002958 21.37 -0.60 20161001 002959 19.96 -0.71 20161001 003000 18.93 -0.78 20161001 003001 17.60 -0.88 20161001 003002 16.33 -0.96 20161001 003003 15.17 -1.03 20161001 003004 14.26 -1.09 20161001 003005 13.37 -1.16 20161001 003006 12.71 -1.21 20161001 003007 11.80 -1.28 20161001 003008 10.90 -1.33 20161001 003009 10.01 -1.39 20161001 003010 9.12 -1.44 20161001 003011 8.45 -1.48 20161001 003012 7.57 -1.53 20161001 003013 6.71 -1.57 20161001 003014 5.87 -1.61 20161001 003015 5.05 -1.65 20161001 003016 4.47 -1.67 20161001 003017 4.38 -1.63 20161001 003018 4.41 -1.57 20161001 003019 4.60 -1.51 20161001 003020 4.81 -1.47 20161001 003021 5.13 -1.41 20161001 003022 5.44 -1.35 20161001 003023 5.71 -1.31 20161001 003024 6.01 -1.26 20161001 003025 6.28 -1.20 20161001 003026 6.52 -1.14 20161001 003027 6.67 -1.10 20161001 003028 6.84 -1.05 20161001 003029 6.98 -0.98 20161001 003030 6.85 -0.93 20161001 003031 6.63 -0.85 20161001 003032 6.48 -0.77 20161001 003033 6.41 -0.71 20161001 003034 6.39 -0.62 20161001 003035 6.43 -0.53 20161001 003036 6.56 -0.45 20161001 003037 6.72 -0.36 20161001 003038 6.97 -0.28 20161001 003039 7.21 -0.17 20161001 003040 7.23 -0.06 20161001 003041 7.24 0.04 20161001 003043 7.31 0.15 20161001 003044 7.40 0.27 20161001 003045 7.56 0.36 20161001 003046 7.80 0.47 20161001 003047 8.00 0.56 20161001 003048 8.27 0.67 20161001 003049 8.49 0.75 20161001 003050 8.79 0.85 20161001 003051 9.13 0.95 20161001 003052 9.47 1.02 20161001 003053 9.91 1.10 20161001 003054 10.24 1.16 20161001 003055 10.69 1.23 20161001 003056 11.10 1.28 20161001 003057 11.57 1.33 20161001 003058 12.10 1.37 20161001 003059 12.98 1.39 20161001 003100 14.11 1.41 20161001 003101 15.57 1.42 20161001 003102 17.19 1.44 20161001 003103 19.34 1.49 20161001 003104 20.95 1.52 20161001 003105 22.95 1.56 20161001 003106 24.44 1.58 20161001 003107 26.29 1.60 20161001 003108 27.67 1.61 20161001 003109 29.38 1.62 20161001 003110 30.80 1.62 20161001 003111 32.22 1.62 20161001 003112 33.52 1.61 20161001 003113 34.23 1.60 20161001 003114 33.84 1.57 20161001 003115 33.43 1.55 20161001 003116 32.92 1.53 20161001 003117 32.38 1.52 20161001 003118 31.73 1.50 20161001 003119 31.06 1.49 20161001 003120 30.32 1.48 20161001 003121 29.45 1.48 20161001 003122 28.58 1.48 20161001 003123 27.75 1.48 20161001 003124 26.69 1.49 20161001 003125 25.93 1.51 20161001 003126 25.08 1.54 20161001 003127 24.35 1.57 20161001 003128 23.13 1.61 20161001 003129 21.29 1.65 20161001 003130 19.78 1.69 20161001 003131 18.31 1.73 20161001 003133 16.34 1.78 20161001 003134 14.78 1.82 20161001 003135 13.26 1.86 20161001 003136 10.98 1.88 20161001 003137 9.11 1.88 20161001 003138 7.10 1.88 20161001 003139 4.69 1.89 20161001 003140 3.02 1.90 20161001 003141 2.02 1.90 20161001 003142 3.26 1.91 20161001 003143 5.05 1.91 20161001 003144 6.67 1.93 20161001 003145 8.17 1.96 20161001 003146 9.84 2.01 20161001 003147 11.27 2.05 20161001 003148 12.54 2.10 20161001 003149 13.87 2.15 20161001 003150 15.46 2.23 20161001 003151 16.63 2.29 20161001 003152 17.83 2.36 20161001 003153 18.97 2.43 20161001 003154 20.29 2.54 20161001 003155 21.34 2.62 20161001 003156 22.34 2.71 20161001 003157 23.26 2.80 20161001 003158 23.87 2.90 20161001 003159 23.81 2.94 20161001 003200 23.16 2.95 20161001 003201 22.36 2.96 20161001 003202 21.62 2.97 20161001 003203 20.61 2.97 20161001 003204 19.63 2.97 20161001 003205 18.73 2.97 20161001 003206 17.64 2.96 20161001 003207 16.51 2.95 20161001 003208 15.52 2.95 20161001 003209 14.46 2.97 20161001 003210 13.58 2.99 20161001 003211 12.84 3.01 20161001 003212 12.05 3.04 20161001 003213 11.31 3.07 20161001 003214 10.71 3.09 20161001 003215 10.18 3.12 20161001 003216 9.81 3.15 20161001 003217 9.60 3.18 20161001 003218 9.43 3.20 20161001 003219 9.15 3.20 20161001 003220 8.80 3.19 20161001 003221 8.34 3.16 20161001 003222 7.84 3.14 20161001 003224 7.32 3.11 20161001 003225 6.90 3.08 20161001 003226 6.41 3.05 20161001 003227 6.03 3.01 20161001 003228 5.86 2.98 20161001 003229 5.84 2.94 20161001 003230 6.08 2.89 20161001 003231 6.96 2.86 20161001 003232 8.10 2.84 20161001 003233 9.21 2.82 20161001 003234 10.06 2.81 20161001 003235 10.93 2.78 20161001 003236 11.68 2.76 20161001 003237 12.19 2.73 20161001 003238 12.69 2.70 20161001 003239 13.07 2.67 20161001 003240 13.33 2.63 20161001 003241 13.23 2.61 20161001 003242 12.36 2.62 20161001 003243 11.46 2.64 20161001 003244 10.68 2.66 20161001 003245 9.74 2.68 20161001 003246 8.79 2.70 20161001 003247 8.00 2.73 20161001 003248 7.09 2.76 20161001 003249 6.23 2.80 20161001 003250 5.45 2.84 20161001 003251 4.88 2.87 20161001 003252 4.18 2.92 20161001 003253 3.43 2.98 20161001 003254 2.80 3.04 20161001 003255 2.07 3.11 20161001 003256 1.36 3.19 20161001 003257 0.84 3.26 20161001 003258 0.68 3.35 20161001 003259 1.27 3.45 20161001 003300 2.08 3.55 20161001 003301 2.87 3.64 20161001 003302 3.83 3.75 20161001 003303 5.29 3.91 20161001 003304 7.14 4.06 20161001 003305 8.96 4.20 20161001 003306 11.45 4.36 20161001 003307 14.13 4.53 20161001 003308 16.62 4.68 20161001 003309 19.23 4.83 20161001 003310 22.36 5.00 20161001 003311 25.64 5.18 20161001 003312 28.65 5.34 20161001 003314 32.32 5.53 20161001 003315 36.10 5.73 20161001 003316 39.26 5.90 20161001 003317 42.72 6.09 20161001 003318 46.04 6.28 20161001 003319 48.87 6.44 20161001 003320 51.48 6.60 20161001 003321 54.37 6.77 20161001 003322 57.11 6.94 20161001 003323 59.70 7.10 20161001 003324 61.04 7.19 20161001 003325 60.19 7.11 20161001 003326 58.75 6.99 20161001 003327 57.45 6.88 20161001 003328 56.01 6.77 20161001 003329 54.27 6.63 20161001 003330 52.39 6.49 20161001 003331 50.38 6.34 20161001 003332 48.43 6.21 20161001 003333 46.50 6.07 20161001 003334 44.04 5.91 20161001 003335 41.26 5.70 20161001 003336 38.65 5.48 20161001 003337 35.89 5.22 20161001 003338 33.66 4.98 20161001 003339 31.26 4.74 20161001 003340 29.30 4.54 20161001 003341 27.27 4.31 20161001 003342 25.87 4.09 20161001 003343 24.62 3.88 20161001 003344 23.61 3.70 20161001 003345 22.48 3.49 20161001 003346 21.86 3.34 20161001 003347 21.35 3.20 20161001 003348 20.96 3.10 20161001 003349 20.47 2.97 20161001 003350 19.99 2.84 20161001 003351 19.50 2.72 20161001 003352 19.13 2.62 20161001 003353 18.65 2.50 20161001 003354 18.18 2.38 20161001 003355 17.71 2.26 20161001 003356 17.37 2.18 20161001 003357 17.02 2.10 20161001 003358 16.68 2.02 20161001 003359 16.35 1.95 20161001 003400 16.04 1.88 20161001 003401 15.80 1.82 20161001 003402 15.50 1.76 20161001 003403 15.22 1.69 20161001 003405 14.94 1.63 20161001 003406 14.72 1.59 20161001 003407 14.45 1.53 20161001 003408 14.18 1.51 20161001 003409 13.90 1.49 20161001 003410 13.63 1.48 20161001 003411 13.41 1.47 20161001 003412 13.14 1.46 20161001 003413 12.87 1.44 20161001 003414 12.60 1.43 20161001 003415 12.38 1.42 20161001 003416 12.11 1.41 20161001 003417 11.84 1.40 20161001 003418 11.50 1.39 20161001 003419 10.98 1.41 20161001 003420 10.55 1.41 20161001 003421 10.07 1.42 20161001 003422 9.68 1.43 20161001 003423 9.42 1.43 20161001 003424 9.20 1.43 20161001 003425 9.01 1.43 20161001 003426 8.89 1.43 20161001 003427 8.77 1.43 20161001 003428 8.65 1.42 20161001 003429 8.57 1.42 20161001 003430 8.44 1.42 20161001 003431 8.31 1.42 20161001 003432 8.21 1.43 20161001 003433 8.06 1.43 20161001 003434 7.97 1.44 20161001 003435 7.83 1.45 20161001 003436 7.71 1.46 20161001 003437 7.64 1.48 20161001 003438 7.53 1.50 20161001 003439 7.41 1.51 20161001 003440 7.17 1.51 20161001 003441 6.95 1.51 20161001 003442 6.77 1.51 20161001 003443 6.57 1.51 20161001 003444 6.43 1.52 20161001 003445 6.25 1.52 20161001 003446 6.09 1.52 20161001 003447 5.97 1.52 20161001 003448 5.84 1.53 20161001 003449 5.77 1.53 20161001 003450 5.72 1.56 20161001 003451 5.73 1.59 20161001 003452 5.74 1.62 20161001 003453 5.79 1.65 20161001 003454 5.85 1.68 20161001 003456 5.94 1.71 20161001 003457 6.05 1.74 20161001 003458 6.20 1.78 20161001 003459 6.30 1.82 20161001 003500 6.39 1.86 20161001 003501 6.35 1.92 20161001 003502 6.25 1.99 20161001 003503 6.15 2.05 20161001 003504 6.05 2.12 20161001 003505 5.95 2.18 20161001 003506 5.87 2.23 20161001 003507 5.77 2.28 20161001 003508 5.67 2.34 20161001 003509 5.57 2.39 20161001 003510 5.48 2.44 20161001 003511 5.42 2.48 20161001 003512 5.46 2.51 20161001 003513 5.52 2.54 20161001 003514 5.60 2.58 20161001 003515 5.72 2.63 20161001 003516 5.85 2.68 20161001 003517 6.01 2.73 20161001 003518 6.16 2.78 20161001 003519 6.17 2.82 20161001 003521 6.20 2.88 20161001 003522 6.13 2.85 20161001 003523 6.02 2.83 20161001 003524 6.02 2.81 20161001 003525 6.00 2.79 20161001 003526 6.08 2.77 20161001 003527 6.14 2.75 20161001 003528 6.30 2.74 20161001 003529 6.43 2.73 20161001 003530 6.60 2.72 20161001 003532 6.98 2.71 20161001 003533 7.11 2.71 20161001 003534 7.25 2.72 20161001 003535 7.46 2.72 20161001 003536 7.63 2.72 20161001 003537 7.90 2.73 20161001 003538 8.21 2.73 20161001 003539 8.30 2.72 20161001 003540 8.37 2.72 20161001 003541 8.30 2.71 20161001 003542 8.20 2.70 20161001 003543 7.77 2.67 20161001 003544 7.51 2.66 20161001 003546 7.23 2.65 20161001 003547 7.10 2.64 20161001 003548 7.03 2.64 20161001 003549 6.94 2.64 20161001 003550 6.97 2.65 20161001 003551 7.02 2.66 20161001 003552 7.15 2.68 20161001 003554 7.13 2.69 20161001 003555 6.96 2.69 20161001 003556 6.83 2.68 20161001 003557 6.67 2.67 20161001 003558 6.52 2.66 20161001 003559 6.39 2.65 20161001 003600 6.26 2.63 20161001 003601 5.89 2.60 20161001 003602 5.58 2.57 20161001 003603 5.27 2.54 20161001 003604 4.80 2.51 20161001 003605 4.42 2.48 20161001 003606 4.05 2.46 20161001 003607 3.64 2.44 20161001 003608 3.32 2.42 20161001 003609 3.04 2.40 20161001 003610 2.84 2.38 20161001 003611 2.69 2.37 20161001 003612 2.66 2.36 20161001 003613 2.68 2.35 20161001 003614 2.77 2.34 20161001 003615 2.94 2.32 20161001 003616 2.99 2.30 20161001 003617 3.06 2.29 20161001 003618 3.16 2.26 20161001 003619 3.18 2.24 20161001 003620 3.21 2.21 20161001 003621 3.29 2.18 20161001 003622 3.16 2.15 20161001 003623 3.04 2.13 20161001 003624 2.85 2.11 20161001 003625 2.54 2.11 20161001 003626 2.26 2.10 20161001 003627 1.94 2.09 20161001 003628 1.73 2.08 20161001 003629 1.56 2.07 20161001 003630 1.40 2.05 20161001 003631 1.32 2.03 20161001 003632 1.29 2.01 20161001 003633 1.28 1.99 20161001 003634 1.31 1.97 20161001 003635 1.36 1.95 20161001 003637 1.42 1.93 20161001 003638 1.48 1.91 20161001 003639 1.54 1.90 20161001 003640 1.60 1.88 20161001 003641 1.65 1.87 20161001 003642 1.70 1.86 20161001 003643 1.74 1.86 20161001 003644 1.78 1.85 20161001 003645 1.99 1.85 20161001 003646 2.24 1.85 20161001 003647 2.56 1.85 20161001 003648 2.91 1.85 20161001 003649 3.16 1.85 20161001 003650 3.42 1.84 20161001 003651 3.67 1.84 20161001 003652 3.93 1.84 20161001 003653 4.14 1.84 20161001 003654 4.34 1.84 20161001 003655 4.51 1.84 20161001 003656 4.63 1.83 20161001 003657 4.65 1.83 20161001 003658 4.68 1.83 20161001 003659 4.71 1.83 20161001 003700 4.75 1.83 20161001 003701 4.77 1.83 20161001 003702 4.80 1.83 20161001 003705 4.91 1.82 20161001 003706 4.89 1.81 20161001 003707 4.56 1.79 20161001 003708 4.16 1.75 20161001 003710 3.53 1.69 20161001 003711 3.26 1.66 20161001 003712 3.00 1.64 20161001 003713 2.81 1.61 20161001 003714 2.67 1.59 20161001 003715 2.56 1.57 20161001 003716 2.50 1.56 20161001 003717 2.42 1.55 20161001 003719 2.46 1.55 20161001 003720 2.51 1.55 20161001 003721 2.55 1.54 20161001 003722 2.60 1.54 20161001 003723 2.65 1.54 20161001 003724 2.67 1.53 20161001 003725 2.69 1.53 20161001 003726 2.61 1.53 20161001 003728 2.70 1.53 20161001 003729 2.89 1.52 20161001 003730 3.12 1.51 20161001 003731 3.38 1.50 20161001 003732 3.64 1.49 20161001 003733 3.90 1.47 20161001 003734 4.17 1.46 20161001 003735 4.44 1.44 20161001 003736 4.71 1.43 20161001 003737 4.93 1.42 20161001 003738 5.14 1.40 20161001 003739 5.28 1.38 20161001 003740 5.45 1.37 20161001 003741 5.63 1.36 20161001 003742 5.83 1.36 20161001 003743 6.05 1.36 20161001 003744 6.32 1.36 20161001 003745 6.58 1.37 20161001 003746 6.86 1.38 20161001 003747 7.16 1.39 20161001 003748 7.39 1.41 20161001 003749 7.50 1.42 20161001 003750 7.65 1.43 20161001 003751 7.75 1.44 20161001 003752 7.85 1.44 20161001 003753 7.89 1.44 20161001 003754 7.88 1.44 20161001 003755 7.90 1.44 20161001 003756 7.93 1.44 20161001 003757 7.99 1.43 20161001 003758 8.05 1.43 20161001 003759 8.03 1.43 20161001 003800 7.98 1.43 20161001 003801 7.92 1.43 20161001 003802 7.84 1.42 20161001 003803 7.74 1.42 20161001 003804 7.59 1.42 20161001 003805 7.45 1.42 20161001 003806 7.30 1.42 20161001 003807 7.13 1.41 20161001 003808 6.94 1.41 20161001 003809 6.65 1.41 20161001 003810 6.36 1.41 20161001 003811 6.11 1.41 20161001 003812 5.78 1.41 20161001 003813 5.50 1.41 20161001 003814 5.21 1.41 20161001 003815 4.93 1.41 20161001 003816 4.66 1.41 20161001 003818 4.46 1.41 20161001 003819 4.27 1.41 20161001 003820 4.22 1.40 20161001 003821 4.24 1.40 20161001 003822 4.30 1.40 20161001 003823 4.37 1.40 20161001 003824 4.47 1.40 20161001 003825 4.56 1.40 20161001 003826 4.69 1.40 20161001 003827 4.82 1.39 20161001 003828 4.96 1.39 20161001 003829 5.10 1.39 20161001 003830 5.23 1.38 20161001 003831 5.34 1.37 20161001 003832 5.45 1.35 20161001 003833 5.52 1.33 20161001 003834 5.61 1.31 20161001 003835 5.70 1.29 20161001 003836 5.79 1.26 20161001 003837 5.87 1.24 20161001 003838 5.96 1.21 20161001 003839 6.01 1.18 20161001 003840 6.11 1.17 20161001 003841 6.25 1.19 20161001 003842 6.44 1.22 20161001 003843 6.61 1.25 20161001 003844 6.77 1.28 20161001 003845 6.92 1.32 20161001 003846 7.06 1.35 20161001 003847 7.15 1.39 20161001 003848 7.26 1.42 20161001 003849 7.35 1.45 20161001 003850 7.28 1.47 20161001 003851 6.99 1.47 20161001 003852 6.73 1.47 20161001 003853 6.48 1.47 20161001 003854 6.28 1.47 20161001 003855 6.07 1.46 20161001 003856 5.88 1.45 20161001 003857 5.71 1.44 20161001 003858 5.56 1.43 20161001 003859 5.43 1.42 20161001 003900 5.29 1.41 20161001 003901 5.00 1.44 20161001 003902 4.73 1.46 20161001 003903 4.46 1.49 20161001 003904 4.20 1.51 20161001 003905 3.95 1.54 20161001 003906 3.69 1.57 20161001 003907 3.46 1.59 20161001 003909 3.26 1.62 20161001 003910 3.10 1.64 20161001 003911 3.01 1.66 20161001 003912 3.02 1.66 20161001 003913 3.07 1.67 20161001 003914 3.15 1.67 20161001 003915 3.26 1.67 20161001 003916 3.41 1.68 20161001 003917 3.59 1.68 20161001 003918 3.81 1.68 20161001 003919 4.05 1.69 20161001 003920 4.31 1.69 20161001 003921 4.60 1.70 20161001 003922 4.64 1.71 20161001 003923 4.68 1.73 20161001 003924 4.75 1.75 20161001 003925 4.83 1.78 20161001 003926 4.92 1.80 20161001 003927 5.03 1.83 20161001 003928 5.15 1.86 20161001 003929 5.27 1.88 20161001 003930 5.42 1.91 20161001 003931 5.57 1.95 20161001 003932 5.46 1.93 20161001 003933 5.34 1.91 20161001 003934 5.27 1.89 20161001 003935 5.24 1.87 20161001 003936 5.25 1.86 20161001 003937 5.29 1.85 20161001 003938 5.36 1.85 20161001 003939 5.45 1.85 20161001 003940 5.56 1.85 20161001 003941 5.68 1.85 20161001 003942 5.79 1.88 20161001 003943 5.91 1.90 20161001 003944 6.04 1.92 20161001 003945 6.20 1.94 20161001 003946 6.37 1.96 20161001 003947 6.55 1.98 20161001 003948 6.76 1.99 20161001 003949 6.98 2.01 20161001 003950 7.19 2.02 20161001 003951 7.45 2.03 20161001 003952 7.57 2.03 20161001 003953 7.60 2.04 20161001 003954 7.64 2.04 20161001 003955 7.65 2.04 20161001 003956 7.71 2.05 20161001 003957 7.73 2.05 20161001 003959 7.71 2.05 20161001 004000 7.70 2.06 20161001 004001 7.69 2.06 20161001 004002 7.68 2.06 20161001 004003 7.53 2.07 20161001 004004 7.28 2.07 20161001 004005 7.03 2.08 20161001 004006 6.78 2.08 20161001 004007 6.53 2.08 20161001 004008 6.28 2.09 20161001 004009 6.03 2.09 20161001 004010 5.79 2.09 20161001 004011 5.55 2.10 20161001 004012 5.31 2.10 20161001 004013 5.35 2.11 20161001 004014 5.51 2.11 20161001 004015 5.73 2.11 20161001 004016 5.94 2.11 20161001 004017 6.16 2.12 20161001 004018 6.37 2.12 20161001 004019 6.60 2.12 20161001 004020 6.82 2.13 20161001 004021 7.04 2.13 20161001 004022 7.26 2.13 20161001 004023 7.39 2.13 20161001 004024 7.30 2.14 20161001 004025 7.25 2.14 20161001 004026 7.22 2.14 20161001 004027 7.22 2.14 20161001 004028 7.25 2.14 20161001 004029 7.29 2.15 20161001 004030 7.36 2.15 20161001 004031 7.45 2.15 20161001 004032 7.55 2.15 20161001 004033 7.62 2.15 20161001 004034 7.61 2.16 20161001 004035 7.59 2.16 20161001 004036 7.58 2.16 20161001 004037 7.57 2.16 20161001 004038 7.56 2.16 20161001 004039 7.55 2.17 20161001 004040 7.54 2.17 20161001 004041 7.55 2.17 20161001 004042 7.56 2.17 20161001 004043 7.57 2.17 20161001 004044 7.58 2.18 20161001 004045 7.58 2.18 20161001 004046 7.59 2.18 20161001 004047 7.60 2.18 20161001 004048 7.60 2.18 20161001 004050 7.61 2.19 20161001 004051 7.54 2.19 20161001 004052 7.46 2.19 20161001 004053 7.36 2.19 20161001 004054 7.26 2.19 20161001 004055 7.22 2.19 20161001 004056 7.19 2.20 20161001 004057 7.16 2.20 20161001 004058 7.14 2.20 20161001 004059 7.14 2.20 20161001 004100 7.18 2.20 20161001 004101 7.19 2.20 20161001 004102 7.20 2.20 20161001 004103 7.22 2.20 20161001 004104 7.26 2.21 20161001 004105 7.29 2.23 20161001 004106 7.35 2.26 20161001 004107 7.41 2.28 20161001 004108 7.50 2.31 20161001 004109 7.60 2.33 20161001 004110 7.73 2.35 20161001 004111 7.86 2.38 20161001 004112 8.00 2.40 20161001 004113 8.16 2.43 20161001 004114 8.27 2.44 20161001 004115 8.17 2.42 20161001 004116 8.07 2.40 20161001 004117 7.95 2.37 20161001 004118 7.85 2.35 20161001 004119 7.77 2.32 20161001 004120 7.68 2.30 20161001 004121 7.62 2.28 20161001 004122 7.55 2.26 20161001 004123 7.50 2.25 20161001 004124 7.44 2.23 20161001 004125 7.42 2.23 20161001 004126 7.40 2.23 20161001 004127 7.38 2.23 20161001 004128 7.36 2.23 20161001 004129 7.34 2.23 20161001 004130 7.31 2.23 20161001 004131 7.29 2.23 20161001 004132 7.27 2.23 20161001 004133 7.25 2.23 20161001 004134 7.22 2.23 20161001 004135 7.22 2.23 20161001 004136 7.22 2.23 20161001 004137 7.21 2.23 20161001 004138 7.21 2.23 20161001 004139 7.21 2.23 20161001 004141 7.22 2.22 20161001 004142 7.22 2.22 20161001 004143 7.23 2.22 20161001 004144 7.24 2.22 20161001 004145 7.24 2.21 20161001 004146 7.23 2.21 20161001 004147 7.19 2.20 20161001 004148 7.14 2.20 20161001 004149 7.07 2.19 20161001 004150 6.98 2.19 20161001 004151 6.87 2.20 20161001 004152 6.77 2.20 20161001 004153 6.63 2.20 20161001 004154 6.46 2.21 20161001 004155 6.28 2.22 20161001 004156 6.23 2.21 20161001 004157 6.21 2.19 20161001 004158 6.21 2.18 20161001 004159 6.25 2.16 20161001 004200 6.30 2.14 20161001 004201 6.36 2.12 20161001 004202 6.45 2.10 20161001 004203 6.56 2.07 20161001 004204 6.70 2.05 20161001 004205 6.84 2.02 20161001 004206 6.88 2.03 20161001 004207 6.90 2.04 20161001 004208 6.91 2.05 20161001 004209 6.89 2.06 20161001 004210 6.87 2.08 20161001 004211 6.82 2.10 20161001 004212 6.78 2.12 20161001 004213 6.72 2.14 20161001 004214 6.66 2.16 20161001 004215 6.61 2.18 20161001 004216 6.69 2.17 20161001 004217 6.77 2.16 20161001 004218 6.85 2.15 20161001 004219 6.93 2.14 20161001 004220 6.99 2.13 20161001 004221 7.05 2.11 20161001 004222 7.09 2.10 20161001 004223 7.13 2.08 20161001 004224 7.15 2.06 20161001 004225 7.20 2.04 20161001 004226 7.19 2.02 20161001 004227 7.17 2.00 20161001 004228 7.13 1.98 20161001 004229 7.07 1.97 20161001 004231 7.00 1.95 20161001 004232 6.99 1.94 20161001 004233 6.89 1.93 20161001 004234 6.77 1.92 20161001 004235 6.64 1.92 20161001 004236 6.49 1.91 20161001 004237 6.26 1.93 20161001 004238 6.12 1.95 20161001 004239 5.95 1.97 20161001 004240 5.77 1.98 20161001 004241 5.62 2.00 20161001 004242 5.50 2.01 20161001 004243 5.41 2.02 20161001 004244 5.40 2.03 20161001 004245 5.37 2.04 20161001 004246 5.36 2.05 20161001 004247 5.22 2.04 20161001 004248 5.05 2.04 20161001 004249 4.88 2.04 20161001 004250 4.77 2.04 20161001 004251 4.63 2.04 20161001 004252 4.50 2.04 20161001 004253 4.38 2.05 20161001 004254 4.28 2.06 20161001 004255 4.23 2.06 20161001 004256 4.15 2.07 20161001 004257 4.04 2.06 20161001 004258 3.92 2.04 20161001 004259 3.80 2.02 20161001 004300 3.68 2.00 20161001 004301 3.61 1.98 20161001 004302 3.48 1.95 20161001 004303 3.36 1.92 20161001 004304 3.24 1.89 20161001 004305 3.11 1.86 20161001 004306 3.03 1.83 20161001 004307 2.91 1.84 20161001 004308 2.76 1.86 20161001 004309 2.60 1.87 20161001 004310 2.42 1.89 20161001 004311 2.22 1.90 20161001 004312 2.08 1.91 20161001 004313 1.86 1.92 20161001 004314 1.63 1.93 20161001 004315 1.39 1.94 20161001 004316 1.15 1.94 20161001 004317 1.10 1.93 20161001 004318 1.03 1.90 20161001 004319 0.98 1.88 20161001 004320 0.96 1.86 20161001 004322 0.99 1.85 20161001 004323 1.13 1.83 20161001 004324 1.28 1.82 20161001 004325 1.48 1.80 20161001 004326 1.75 1.79 20161001 004327 2.06 1.78 20161001 004328 2.13 1.78 20161001 004329 2.12 1.79 20161001 004330 2.12 1.78 20161001 004331 2.12 1.78 20161001 004332 2.11 1.78 20161001 004333 2.10 1.77 20161001 004334 2.07 1.77 20161001 004335 2.04 1.76 20161001 004336 1.92 1.75 20161001 004337 1.82 1.75 20161001 004338 1.87 1.75 20161001 004339 1.99 1.74 20161001 004340 2.12 1.74 20161001 004341 2.26 1.74 20161001 004342 2.42 1.74 20161001 004343 2.59 1.73 20161001 004344 2.78 1.73 20161001 004345 2.97 1.73 20161001 004346 3.17 1.72 20161001 004347 3.38 1.72 20161001 004348 3.31 1.72 20161001 004349 3.16 1.71 20161001 004350 3.00 1.71 20161001 004351 2.84 1.70 20161001 004352 2.68 1.70 20161001 004353 2.54 1.69 20161001 004354 2.45 1.69 20161001 004355 2.41 1.68 20161001 004356 2.45 1.68 20161001 004357 2.59 1.67 20161001 004358 2.72 1.67 20161001 004359 2.81 1.67 20161001 004400 2.90 1.67 20161001 004401 2.97 1.66 20161001 004402 3.03 1.66 20161001 004403 3.06 1.66 20161001 004404 3.13 1.66 20161001 004405 3.22 1.66 20161001 004406 3.37 1.65 20161001 004407 3.57 1.65 20161001 004408 3.90 1.65 20161001 004409 4.28 1.66 20161001 004410 4.74 1.66 20161001 004412 5.23 1.67 20161001 004413 5.73 1.68 20161001 004414 6.19 1.68 20161001 004415 6.71 1.69 20161001 004416 7.23 1.71 20161001 004417 7.74 1.72 20161001 004418 8.26 1.74 20161001 004419 8.56 1.74 20161001 004420 8.90 1.75 20161001 004421 9.28 1.76 20161001 004422 9.70 1.77 20161001 004423 10.16 1.77 20161001 004424 10.55 1.78 20161001 004425 11.08 1.78 20161001 004426 11.65 1.79 20161001 004427 12.25 1.80 20161001 004428 12.90 1.81 20161001 004429 12.97 1.79 20161001 004430 13.03 1.78 20161001 004431 13.07 1.76 20161001 004432 12.93 1.74 20161001 004433 12.72 1.71 20161001 004434 12.53 1.68 20161001 004435 12.41 1.66 20161001 004436 12.34 1.63 20161001 004437 12.34 1.61 20161001 004438 12.34 1.58 20161001 004439 12.29 1.59 20161001 004440 12.20 1.60 20161001 004441 12.13 1.61 20161001 004442 12.06 1.62 20161001 004443 11.94 1.63 20161001 004444 11.89 1.63 20161001 004445 11.84 1.64 20161001 004446 11.81 1.64 20161001 004447 11.78 1.64 20161001 004448 11.70 1.64 20161001 004449 11.56 1.62 20161001 004450 11.37 1.61 20161001 004451 11.18 1.59 20161001 004452 10.92 1.58 20161001 004453 10.72 1.56 20161001 004454 10.51 1.55 20161001 004455 10.29 1.54 20161001 004456 10.07 1.53 20161001 004457 9.82 1.53 20161001 004458 9.60 1.52 20161001 004459 9.49 1.52 20161001 004500 9.32 1.52 20161001 004501 9.07 1.52 20161001 004503 8.86 1.52 20161001 004504 8.60 1.52 20161001 004505 8.34 1.52 20161001 004506 8.07 1.53 20161001 004507 7.83 1.54 20161001 004508 7.55 1.55 20161001 004509 7.26 1.56 20161001 004510 7.14 1.56 20161001 004511 7.09 1.56 20161001 004512 7.10 1.55 20161001 004513 7.09 1.54 20161001 004514 7.12 1.53 20161001 004515 7.18 1.52 20161001 004516 7.27 1.51 20161001 004517 7.39 1.50 20161001 004518 7.54 1.48 20161001 004519 7.74 1.47 20161001 004520 7.61 1.47 20161001 004521 7.37 1.49 20161001 004522 7.17 1.51 20161001 004523 6.99 1.52 20161001 004524 6.82 1.54 20161001 004525 6.69 1.57 20161001 004526 6.55 1.59 20161001 004527 6.48 1.61 20161001 004528 6.45 1.64 20161001 004529 6.40 1.66 20161001 004530 6.40 1.66 20161001 004531 6.40 1.65 20161001 004532 6.42 1.64 20161001 004533 6.44 1.63 20161001 004534 6.48 1.62 20161001 004535 6.53 1.61 20161001 004536 6.59 1.60 20161001 004537 6.67 1.58 20161001 004538 6.76 1.57 20161001 004539 6.85 1.56 20161001 004540 6.89 1.53 20161001 004541 6.93 1.51 20161001 004542 7.01 1.49 20161001 004543 7.13 1.48 20161001 004544 7.23 1.47 20161001 004545 7.40 1.46 20161001 004546 7.60 1.45 20161001 004547 7.84 1.44 20161001 004548 8.10 1.43 20161001 004549 8.31 1.43 20161001 004550 8.44 1.44 20161001 004551 8.48 1.46 20161001 004552 8.49 1.49 20161001 004554 8.41 1.51 20161001 004555 8.36 1.54 20161001 004556 8.27 1.56 20161001 004557 8.14 1.59 20161001 004558 7.92 1.62 20161001 004559 7.67 1.64 20161001 004600 7.40 1.65 20161001 004601 7.17 1.63 20161001 004602 6.96 1.61 20161001 004603 6.76 1.59 20161001 004604 6.61 1.58 20161001 004605 6.43 1.57 20161001 004606 6.28 1.56 20161001 004607 6.13 1.56 20161001 004608 6.05 1.56 20161001 004609 5.94 1.56 20161001 004610 5.86 1.57 20161001 004611 5.97 1.58 20161001 004612 6.15 1.58 20161001 004613 6.41 1.59 20161001 004614 6.65 1.59 20161001 004615 6.91 1.59 20161001 004616 7.18 1.58 20161001 004617 7.46 1.57 20161001 004618 7.79 1.56 20161001 004619 8.07 1.55 20161001 004620 8.35 1.53 20161001 004621 8.49 1.53 20161001 004622 8.67 1.55 20161001 004623 8.81 1.56 20161001 004624 8.99 1.58 20161001 004625 9.19 1.60 20161001 004626 9.46 1.63 20161001 004627 9.76 1.65 20161001 004628 10.07 1.68 20161001 004629 10.37 1.70 20161001 004630 10.68 1.73 20161001 004631 10.46 1.73 20161001 004632 10.13 1.74 20161001 004633 9.82 1.74 20161001 004634 9.53 1.74 20161001 004635 9.26 1.74 20161001 004636 9.00 1.75 20161001 004637 8.73 1.75 20161001 004638 8.51 1.75 20161001 004639 8.31 1.76 20161001 004640 8.13 1.76 20161001 004641 8.03 1.76 20161001 004642 7.99 1.76 20161001 004644 7.94 1.77 20161001 004645 7.88 1.77 20161001 004646 7.80 1.77 20161001 004647 7.68 1.77 20161001 004648 7.58 1.78 20161001 004649 7.47 1.78 20161001 004650 7.35 1.78 20161001 004651 7.22 1.79 20161001 004652 7.37 1.81 20161001 004653 7.61 1.84 20161001 004654 7.85 1.86 20161001 004655 8.09 1.89 20161001 004656 8.34 1.93 20161001 004657 8.56 1.96 20161001 004658 8.78 2.00 20161001 004659 8.99 2.03 20161001 004700 9.19 2.07 20161001 004701 9.37 2.10 20161001 004702 9.75 2.13 20161001 004703 10.20 2.16 20161001 004704 10.67 2.19 20161001 004705 11.16 2.21 20161001 004706 11.68 2.24 20161001 004707 12.19 2.26 20161001 004708 12.74 2.28 20161001 004709 13.31 2.29 20161001 004710 13.90 2.31 20161001 004711 14.51 2.33 20161001 004712 14.80 2.33 20161001 004713 15.08 2.33 20161001 004714 15.39 2.34 20161001 004715 15.73 2.34 20161001 004716 16.11 2.34 20161001 004717 16.44 2.34 20161001 004718 16.88 2.35 20161001 004719 17.36 2.35 20161001 004720 17.87 2.35 20161001 004721 18.42 2.36 20161001 004722 18.61 2.36 20161001 004723 18.78 2.36 20161001 004724 18.87 2.36 20161001 004725 18.96 2.37 20161001 004726 19.04 2.37 20161001 004727 19.08 2.37 20161001 004728 19.15 2.37 20161001 004729 19.22 2.37 20161001 004730 19.28 2.38 20161001 004731 19.35 2.38 20161001 004732 19.93 2.42 20161001 004733 20.71 2.48 20161001 004735 21.52 2.53 20161001 004736 22.34 2.58 20161001 004737 23.20 2.63 20161001 004738 24.00 2.69 20161001 004739 24.90 2.74 20161001 004740 25.82 2.80 20161001 004741 26.76 2.85 20161001 004742 27.73 2.91 20161001 004743 27.36 2.89 20161001 004744 26.59 2.87 20161001 004745 25.97 2.84 20161001 004746 25.41 2.82 20161001 004747 24.91 2.80 20161001 004748 24.48 2.78 20161001 004749 23.99 2.75 20161001 004750 23.69 2.74 20161001 004751 23.44 2.72 20161001 004752 23.38 2.71 20161001 004753 21.73 2.64 20161001 004754 19.58 2.55 20161001 004755 17.68 2.46 20161001 004757 14.17 2.28 20161001 004758 12.58 2.19 20161001 004759 11.11 2.10 20161001 004800 9.66 2.01 20161001 004801 8.53 1.92 20161001 004802 7.60 1.83 20161001 004803 7.02 1.75 20161001 004804 6.53 1.68 20161001 004805 6.08 1.61 20161001 004806 5.65 1.54 20161001 004807 5.30 1.47 20161001 004808 5.04 1.40 20161001 004809 4.92 1.34 20161001 004810 5.01 1.27 20161001 004811 5.33 1.20 20161001 004812 5.95 1.13 20161001 004813 6.12 1.11 20161001 004814 6.27 1.10 20161001 004815 6.55 1.09 20161001 004816 6.96 1.08 20161001 004817 7.37 1.07 20161001 004818 7.98 1.07 20161001 004844 12.06 3.45 20161001 004846 10.67 3.88 20161001 004847 10.22 4.09 20161001 004848 9.49 4.30 20161001 004849 8.76 4.51 20161001 004850 8.03 4.71 20161001 004851 7.30 4.91 20161001 004852 6.59 5.10 20161001 004853 6.17 5.25 20161001 004854 5.84 5.37 20161001 004855 6.10 5.40 20161001 004856 6.50 5.42 20161001 004857 7.02 5.44 20161001 004858 7.64 5.45 20161001 004859 8.36 5.45 20161001 004900 9.22 5.45 20161001 004901 10.07 5.45 20161001 004902 11.00 5.44 20161001 004903 12.00 5.43 20161001 004905 11.75 5.34 20161001 004906 11.14 5.27 20161001 004907 10.51 5.21 20161001 004908 9.91 5.15 20161001 004909 9.33 5.08 20161001 004910 8.77 5.01 20161001 004911 8.23 4.94 20161001 004912 7.72 4.87 20161001 004913 7.23 4.79 20161001 004914 6.28 4.73 20161001 004915 4.50 4.68 20161001 004916 3.18 4.64 20161001 004917 2.71 4.60 20161001 004918 3.23 4.57 20161001 004919 4.25 4.54 20161001 004920 5.38 4.52 20161001 004921 6.49 4.51 20161001 004922 7.45 4.49 20161001 004923 8.42 4.48 20161001 004924 9.22 4.50 20161001 004926 9.94 4.54 20161001 004927 10.70 4.58 20161001 004928 11.46 4.64 20161001 004929 12.22 4.70 20161001 004930 12.96 4.77 20161001 004931 13.61 4.82 20161001 004932 14.29 4.90 20161001 004933 14.93 4.99 20161001 004934 15.52 5.09 20161001 004935 15.85 5.20 20161001 004936 15.82 5.32 20161001 004937 15.73 5.44 20161001 004938 15.60 5.57 20161001 004939 15.41 5.69 20161001 004940 15.25 5.79 20161001 004941 15.01 5.92 20161001 004942 14.82 6.02 20161001 004943 14.73 6.09 20161001 004944 14.66 6.16 20161001 004945 14.89 6.22 20161001 004948 17.25 6.38 20161001 004949 18.20 6.43 20161001 004950 19.35 6.49 20161001 004951 20.60 6.56 20161001 004952 21.95 6.63 20161001 004953 23.40 6.71 20161001 004954 24.95 6.79 20161001 004955 26.45 6.86 20161001 004956 27.44 6.93 20161001 004957 28.43 7.00 20161001 004958 29.44 7.08 20161001 004959 30.22 7.13 20161001 005000 31.27 7.21 20161001 005001 32.36 7.28 20161001 005002 33.48 7.36 20161001 005003 34.63 7.44 20161001 005004 35.83 7.52 20161001 005005 36.70 7.60 20161001 005006 36.06 7.64 20161001 005007 35.29 7.68 20161001 005008 33.55 7.70 20161001 005009 31.61 7.69 20161001 005010 29.11 7.68 20161001 005011 26.67 7.67 20161001 005012 24.31 7.66 20161001 005013 22.03 7.64 20161001 005014 19.84 7.63 20161001 005015 17.91 7.62 20161001 005017 16.74 7.63 20161001 005018 15.88 7.63 20161001 005019 15.32 7.64 20161001 005020 15.06 7.66 20161001 005021 15.06 7.68 20161001 005022 15.29 7.70 20161001 005023 15.54 7.72 20161001 005024 16.03 7.75 20161001 005025 16.63 7.78 20161001 005026 17.29 7.81 20161001 005027 17.93 7.87 20161001 005028 18.51 7.93 20161001 005029 19.04 7.99 20161001 005031 19.88 8.14 20161001 005032 20.18 8.22 20161001 005036 20.29 8.49 20161001 005037 20.67 8.44 20161001 005038 21.04 8.40 20161001 005039 21.33 8.35 20161001 005040 21.56 8.31 20161001 005041 21.73 8.27 20161001 005042 21.84 8.23 20161001 005044 21.89 8.18 20161001 005045 21.83 8.16 20161001 005047 21.58 8.06 20161001 005048 21.56 7.99 20161001 005049 21.63 7.93 20161001 005050 21.72 7.89 20161001 005051 21.97 7.85 20161001 005052 22.32 7.83 20161001 005053 22.76 7.81 20161001 005054 23.29 7.82 20161001 005055 23.92 7.83 20161001 005056 24.65 7.86 20161001 005057 24.62 7.75 20161001 005058 24.49 7.62 20161001 005059 24.46 7.48 20161001 005100 24.37 7.33 20161001 005101 24.32 7.17 20161001 005102 24.12 6.99 20161001 005103 23.95 6.83 20161001 005104 23.82 6.66 20161001 005105 23.73 6.51 20161001 005107 23.68 6.36 20161001 005109 19.90 5.87 20161001 005110 17.96 5.62 20161001 005112 14.43 5.12 20161001 005113 12.83 4.87 20161001 005114 11.72 4.68 20161001 005115 10.35 4.43 20161001 005116 9.08 4.19 20161001 005117 7.94 3.96 20161001 005118 6.73 3.73 20161001 005119 5.46 3.51 20161001 005120 4.28 3.28 20161001 005121 3.27 3.04 20161001 005122 2.66 2.79 20161001 005123 2.74 2.52 20161001 005124 3.46 2.25 20161001 005125 4.55 1.97 20161001 005126 5.80 1.67 20161001 005127 7.35 1.38 20161001 005128 9.28 1.22 20161001 005129 11.36 1.11 20161001 005130 13.44 1.00 20161001 005132 17.59 0.75 20161001 005134 21.25 0.49 20161001 005135 23.29 0.34 20161001 005136 25.32 0.18 20161001 005137 27.34 0.01 20161001 005138 27.62 -0.07 20161001 005142 20.48 0.19 20161001 005143 19.35 0.24 20161001 005144 18.51 0.29 20161001 005145 17.98 0.33 20161001 005148 18.34 0.37 20161001 005149 19.27 0.30 20161001 005150 20.18 0.24 20161001 005151 21.05 0.18 20161001 005159 19.01 0.14 20161001 005200 16.63 0.01 20161001 005201 14.63 -0.13 20161001 005202 13.19 -0.28 20161001 005203 12.55 -0.42 20161001 005204 12.84 -0.57 20161001 005205 14.05 -0.72 20161001 005206 15.99 -0.87 20161001 005207 18.46 -1.03 20161001 005208 21.29 -1.19 20161001 005209 23.86 -1.32 20161001 005210 21.84 -1.21 20161001 005211 19.76 -1.10 20161001 005212 17.67 -1.00 20161001 005213 15.61 -0.90 20161001 005214 13.93 -0.82 20161001 005215 12.25 -0.73 20161001 005216 11.05 -0.65 20161001 005217 10.68 -0.56 20161001 005218 10.87 -0.47 20161001 005219 11.55 -0.39 20161001 005220 10.29 -0.40 20161001 005221 9.03 -0.41 20161001 005222 7.80 -0.43 20161001 005223 6.58 -0.45 20161001 005224 5.69 -0.47 20161001 005225 4.52 -0.49 20161001 005226 3.40 -0.51 20161001 005227 2.60 -0.55 20161001 005228 1.93 -0.58 20161001 005229 1.92 -0.61 20161001 005230 2.17 -0.57 20161001 005231 2.37 -0.51 20161001 005232 2.52 -0.45 20161001 005233 2.60 -0.39 20161001 005234 2.62 -0.32 20161001 005235 2.56 -0.25 20161001 005236 2.45 -0.18 20161001 005245 4.04 0.55 20161001 005246 4.74 0.63 20161001 005248 5.28 0.71 20161001 005249 5.73 0.78 20161001 005250 6.09 0.85 20161001 005251 6.05 0.89 20161001 005252 5.83 0.93 20161001 005253 5.68 0.96 20161001 005254 5.58 1.00 20161001 005255 5.55 1.04 20161001 005256 5.56 1.08 20161001 005257 5.65 1.12 20161001 005258 5.80 1.17 20161001 005259 6.02 1.21 20161001 005300 6.30 1.26 20161001 005301 6.54 1.31 20161001 005302 6.58 1.34 20161001 005303 6.66 1.37 20161001 005304 6.67 1.41 20161001 005305 6.68 1.45 20161001 005306 6.61 1.50 20161001 005310 6.82 1.73 20161001 005311 6.93 1.79 20161001 005312 6.80 1.85 20161001 005313 6.67 1.90 20161001 005314 6.57 1.94 20161001 005315 6.45 1.98 20161001 005316 6.34 2.03 20161001 005317 6.25 2.06 20161001 005318 6.18 2.10 20161001 005319 6.13 2.13 20161001 005320 6.11 2.15 20161001 005321 6.12 2.18 20161001 005322 6.32 2.18 20161001 005323 6.55 2.18 20161001 005324 6.80 2.18 20161001 005325 7.04 2.19 20161001 005326 7.35 2.19 20161001 005327 7.73 2.19 20161001 005328 8.09 2.19 20161001 005329 8.13 2.19 20161001 005330 8.11 2.19 20161001 005331 8.04 2.19 20161001 005332 7.47 2.19 20161001 005333 6.73 2.19 20161001 005335 5.82 2.18 20161001 005336 5.48 2.18 20161001 005337 5.16 2.17 20161001 005339 5.02 2.17 20161001 005340 4.97 2.17 20161001 005341 4.98 2.17 20161001 005342 5.06 2.16 20161001 005343 4.96 2.16 20161001 005344 4.77 2.16 20161001 005345 4.57 2.15 20161001 005346 4.39 2.15 20161001 005347 4.19 2.15 20161001 005348 3.93 2.14 20161001 005349 3.72 2.14 20161001 005350 3.51 2.14 20161001 005351 3.30 2.14 20161001 005352 3.14 2.13 20161001 005353 3.23 2.13 20161001 005354 3.43 2.12 20161001 005355 3.59 2.12 20161001 005356 3.77 2.11 20161001 005357 3.90 2.10 20161001 005400 4.09 2.05 20161001 005401 4.08 2.03 20161001 005402 4.04 2.01 20161001 005404 3.52 1.96 20161001 005405 3.23 1.93 20161001 005406 3.05 1.90 20161001 005409 3.06 1.85 20161001 005410 3.17 1.84 20161001 005411 3.31 1.84 20161001 005412 3.47 1.84 20161001 005413 3.58 1.84 20161001 005414 3.57 1.83 20161001 005415 3.62 1.79 20161001 005416 3.65 1.76 20161001 005417 3.68 1.74 20161001 005418 3.72 1.71 20161001 005419 3.82 1.69 20161001 005420 3.86 1.66 20161001 005421 3.91 1.65 20161001 005422 4.00 1.63 20161001 005423 4.04 1.62 20161001 005424 4.00 1.61 20161001 005425 4.06 1.61 20161001 005426 4.14 1.61 20161001 005427 4.31 1.61 20161001 005428 4.71 1.61 20161001 005430 5.07 1.61 20161001 005431 5.55 1.61 20161001 005432 6.13 1.61 20161001 005433 6.99 1.61 20161001 005434 7.76 1.61 20161001 005435 8.39 1.61 20161001 005436 8.87 1.62 20161001 005437 8.92 1.62 20161001 005438 8.75 1.62 20161001 005439 8.61 1.62 20161001 005440 8.53 1.62 20161001 005441 8.49 1.62 20161001 005442 8.50 1.63 20161001 005443 8.54 1.63 20161001 005444 8.62 1.63 20161001 005445 8.75 1.63 20161001 005446 8.87 1.64 20161001 005447 9.04 1.64 20161001 005448 9.16 1.65 20161001 005449 9.28 1.65 20161001 005450 9.43 1.66 20161001 005451 9.53 1.66 20161001 005452 9.62 1.66 20161001 005453 9.75 1.67 20161001 005454 9.83 1.67 20161001 005455 9.92 1.68 20161001 005456 10.20 1.68 20161001 005457 10.44 1.69 20161001 005458 10.66 1.70 20161001 005459 10.80 1.71 20161001 005500 10.96 1.72 20161001 005501 11.11 1.74 20161001 005502 11.24 1.75 20161001 005503 11.35 1.76 20161001 005504 11.47 1.77 20161001 005505 11.59 1.78 20161001 005506 11.62 1.81 20161001 005507 11.59 1.84 20161001 005508 11.52 1.88 20161001 005509 11.45 1.90 20161001 005510 11.34 1.93 20161001 005511 11.16 1.94 20161001 005512 11.00 1.96 20161001 005513 10.73 1.96 20161001 005514 10.46 1.97 20161001 005515 10.16 1.97 20161001 005516 9.75 1.97 20161001 005517 9.59 1.98 20161001 005518 9.36 1.99 20161001 005520 9.35 2.01 20161001 005521 9.54 2.04 20161001 005522 9.72 2.06 20161001 005523 10.00 2.09 20161001 005524 10.25 2.11 20161001 005525 10.53 2.13 20161001 005526 10.88 2.15 20161001 005527 11.22 2.16 20161001 005528 11.50 2.15 20161001 005529 11.66 2.12 20161001 005530 11.85 2.10 20161001 005531 11.96 2.07 20161001 005532 12.10 2.06 20161001 005533 12.16 2.03 20161001 005534 12.24 2.01 20161001 005535 12.26 1.99 20161001 005536 12.29 1.96 20161001 005537 12.27 1.94 20161001 005538 12.13 1.94 20161001 005539 11.73 1.96 20161001 005540 11.28 1.98 20161001 005541 10.64 2.00 20161001 005542 10.06 2.02 20161001 005543 9.39 2.03 20161001 005544 8.88 2.04 20161001 005545 8.20 2.04 20161001 005546 7.59 2.04 20161001 005547 6.88 2.04 20161001 005548 6.39 2.03 20161001 005549 6.33 1.99 20161001 005550 6.22 1.95 20161001 005551 6.26 1.91 20161001 005552 6.20 1.87 20161001 005553 6.24 1.83 20161001 005554 6.18 1.79 20161001 005555 6.17 1.76 20161001 005556 6.11 1.72 20161001 005557 6.14 1.68 20161001 005558 6.09 1.64 20161001 005559 6.15 1.64 20161001 005600 6.17 1.65 20161001 005601 6.26 1.66 20161001 005602 6.38 1.68 20161001 005603 6.56 1.69 20161001 005604 6.83 1.71 20161001 005605 7.11 1.73 20161001 005606 7.39 1.74 20161001 005607 7.76 1.75 20161001 005608 8.20 1.77 20161001 005609 8.41 1.78 20161001 005611 8.24 1.77 20161001 005612 8.10 1.76 20161001 005613 7.93 1.76 20161001 005614 7.76 1.75 20161001 005615 7.60 1.74 20161001 005616 7.46 1.74 20161001 005617 7.34 1.73 20161001 005618 7.21 1.72 20161001 005619 7.11 1.72 20161001 005620 7.02 1.71 20161001 005621 6.34 1.70 20161001 005622 5.81 1.70 20161001 005623 5.19 1.69 20161001 005624 4.61 1.68 20161001 005625 4.07 1.67 20161001 005626 3.55 1.67 20161001 005627 3.18 1.66 20161001 005628 2.73 1.65 20161001 005629 2.28 1.65 20161001 005630 1.88 1.64 20161001 005631 1.85 1.63 20161001 005632 1.95 1.62 20161001 005633 2.01 1.62 20161001 005634 1.99 1.61 20161001 005635 1.91 1.60 20161001 005636 1.76 1.59 20161001 005637 1.58 1.59 20161001 005638 1.42 1.58 20161001 005639 1.29 1.57 20161001 005640 1.22 1.58 20161001 005641 1.19 1.58 20161001 005642 1.16 1.58 20161001 005643 1.33 1.58 20161001 005644 1.58 1.58 20161001 005645 1.87 1.58 20161001 005646 2.12 1.57 20161001 005647 2.37 1.56 20161001 005648 2.63 1.55 20161001 005649 2.86 1.53 20161001 005650 3.04 1.52 20161001 005651 3.19 1.50 20161001 005652 3.33 1.49 20161001 005653 3.47 1.48 20161001 005654 3.63 1.48 20161001 005655 3.77 1.47 20161001 005656 3.95 1.47 20161001 005657 4.11 1.46 20161001 005658 4.33 1.46 20161001 005659 4.62 1.47 20161001 005700 4.88 1.48 20161001 005702 5.11 1.48 20161001 005703 5.36 1.49 20161001 005704 5.46 1.49 20161001 005705 5.59 1.49 20161001 005706 5.67 1.49 20161001 005707 5.81 1.48 20161001 005708 5.96 1.47 20161001 005709 6.12 1.47 20161001 005710 6.24 1.45 20161001 005711 6.43 1.44 20161001 005712 6.62 1.42 20161001 005713 6.81 1.41 20161001 005714 6.96 1.41 20161001 005715 7.12 1.43 20161001 005716 7.23 1.45 20161001 005717 7.21 1.47 20161001 005718 6.98 1.49 20161001 005719 6.80 1.50 20161001 005720 6.52 1.51 20161001 005721 6.23 1.52 20161001 005722 5.92 1.52 20161001 005723 5.58 1.52 20161001 005724 5.34 1.52 20161001 005725 5.18 1.50 20161001 005726 5.01 1.48 20161001 005727 4.89 1.46 20161001 005728 4.78 1.44 20161001 005729 4.67 1.43 20161001 005730 4.68 1.42 20161001 005731 4.64 1.41 20161001 005732 4.62 1.40 20161001 005733 4.59 1.40 20161001 005734 4.63 1.40 20161001 005735 4.69 1.42 20161001 005736 4.78 1.45 20161001 005737 4.82 1.48 20161001 005738 4.89 1.51 20161001 005739 4.96 1.54 20161001 005740 5.02 1.57 20161001 005741 5.04 1.59 20161001 005742 5.09 1.61 20161001 005743 5.12 1.62 20161001 005744 5.17 1.64 20161001 005745 5.16 1.65 20161001 005746 5.11 1.63 20161001 005747 5.12 1.62 20161001 005748 5.15 1.60 20161001 005749 5.24 1.58 20161001 005750 5.37 1.56 20161001 005752 5.53 1.53 20161001 005753 5.61 1.51 20161001 005754 5.57 1.50 20161001 005755 5.50 1.49 20161001 005756 5.39 1.49 20161001 005757 5.19 1.50 20161001 005758 4.78 1.53 20161001 005759 4.43 1.56 20161001 005800 4.19 1.59 20161001 005801 4.02 1.61 20161001 005802 3.96 1.63 20161001 005803 4.01 1.65 20161001 005804 4.16 1.67 20161001 005805 4.42 1.68 20161001 005806 4.79 1.69 20161001 005807 5.17 1.70 20161001 005808 5.35 1.72 20161001 005809 5.46 1.75 20161001 005810 5.55 1.78 20161001 005811 5.61 1.81 20161001 005812 5.76 1.84 20161001 005813 6.02 1.88 20161001 005814 6.34 1.92 20161001 005815 6.81 1.96 20161001 005816 7.38 2.01 20161001 005817 7.96 2.05 20161001 005818 8.73 2.10 20161001 005819 9.62 2.13 20161001 005820 10.50 2.16 20161001 005821 11.24 2.18 20161001 005822 12.07 2.21 20161001 005823 12.86 2.23 20161001 005824 13.50 2.24 20161001 005825 14.20 2.26 20161001 005826 14.86 2.27 20161001 005827 15.25 2.27 20161001 005828 15.66 2.28 20161001 005829 16.08 2.29 20161001 005830 16.42 2.31 20161001 005831 16.88 2.33 20161001 005832 17.35 2.34 20161001 005833 17.73 2.35 20161001 005834 18.22 2.36 20161001 005835 18.72 2.36 20161001 005836 19.24 2.37 20161001 005837 19.66 2.36 20161001 005838 20.21 2.36 20161001 005839 20.77 2.35 20161001 005840 21.40 2.32 20161001 005841 22.15 2.29 20161001 005843 22.87 2.26 20161001 005844 23.34 2.23 20161001 005845 23.87 2.20 20161001 005846 24.32 2.18 20161001 005847 24.50 2.15 20161001 005848 24.81 2.13 20161001 005849 25.05 2.12 20161001 005850 25.13 2.10 20161001 005851 25.23 2.09 20161001 005852 25.21 2.08 20161001 005853 25.00 2.06 20161001 005854 24.96 2.04 20161001 005855 24.90 2.02 20161001 005856 24.78 2.00 20161001 005857 24.70 1.98 20161001 005858 24.55 1.95 20161001 005859 24.34 1.91 20161001 005900 24.45 1.89 20161001 005901 24.51 1.87 20161001 005902 24.54 1.85 20161001 005903 24.38 1.81 20161001 005904 24.24 1.79 20161001 005905 24.07 1.75 20161001 005906 23.89 1.71 20161001 005907 23.69 1.68 20161001 005908 23.41 1.63 20161001 005909 23.15 1.59 20161001 005910 22.90 1.54 20161001 005911 22.54 1.49 20161001 005912 22.22 1.43 20161001 005913 21.57 1.38 20161001 005914 20.66 1.32 20161001 005915 19.73 1.27 20161001 005916 18.74 1.23 20161001 005917 17.79 1.18 20161001 005918 17.00 1.15 20161001 005919 16.01 1.10 20161001 005920 15.15 1.04 20161001 005921 14.44 1.00 20161001 005922 13.55 0.94 20161001 005923 12.89 0.88 20161001 005924 12.33 0.81 20161001 005925 11.80 0.73 20161001 005926 11.47 0.67 20161001 005927 11.20 0.59 20161001 005928 11.00 0.51 20161001 005929 10.95 0.44 20161001 005930 11.05 0.37 20161001 005931 11.21 0.34 20161001 005933 11.52 0.28 20161001 005934 11.91 0.24 20161001 005935 12.27 0.21 20161001 005936 12.36 0.20 20161001 005937 12.41 0.20 20161001 005938 12.45 0.19 20161001 005939 12.46 0.18 20161001 005940 12.44 0.18 20161001 005941 12.41 0.16 20161001 005942 12.34 0.16 20161001 005943 12.28 0.15 20161001 005944 12.18 0.15 20161001 005945 12.09 0.14 20161001 005946 11.69 0.15 20161001 005947 10.14 0.25 20161001 005948 8.99 0.32 20161001 005949 7.70 0.41 20161001 005950 6.79 0.47 20161001 005951 5.85 0.54 20161001 005952 5.29 0.59 20161001 005953 4.86 0.65 20161001 005954 4.74 0.70 20161001 005955 4.87 0.74 20161001 005956 5.22 0.78 20161001 005957 5.41 0.81 20161001 005958 5.02 0.81 20161001 005959 4.50 0.81 20161001 010000 4.99 1.46 20161001 010001 4.94 1.45 20161001 010002 4.91 1.44 20161001 010003 4.87 1.44 20161001 010004 4.84 1.43 20161001 010005 4.80 1.42 20161001 010006 4.77 1.41 20161001 010007 4.73 1.40 20161001 010008 4.69 1.39 20161001 010009 4.63 1.38 20161001 010010 4.56 1.38 20161001 010011 4.51 1.37 20161001 010012 4.45 1.36 20161001 010013 4.19 1.22 20161001 010014 4.30 1.22 20161001 010015 4.40 1.22 20161001 010016 4.47 1.22 20161001 010017 4.57 1.21 20161001 010018 4.65 1.21 20161001 010019 4.69 1.20 20161001 010020 4.64 1.19 20161001 010021 4.58 1.17 20161001 010022 4.52 1.17 20161001 010024 4.47 1.16 20161001 010025 4.41 1.15 20161001 010026 4.36 1.15 20161001 010027 4.32 1.15 20161001 010028 4.27 1.16 20161001 010029 4.26 1.16 20161001 010030 4.28 1.15 20161001 010031 4.35 1.14 20161001 010032 4.45 1.13 20161001 010033 4.55 1.12 20161001 010034 4.62 1.11 20161001 010035 4.70 1.09 20161001 010036 4.75 1.08 20161001 010037 4.80 1.07 20161001 010038 4.82 1.06 20161001 010039 4.84 1.04 20161001 010040 4.85 1.03 20161001 010041 4.84 1.01 20161001 010042 4.77 1.00 20161001 010043 4.60 1.01 20161001 010044 4.46 1.02 20161001 010045 4.34 1.03 20161001 010046 4.24 1.04 20161001 010047 4.18 1.05 20161001 010048 4.14 1.06 20161001 010049 4.13 1.06 20161001 010050 4.15 1.07 20161001 010051 4.19 1.08 20161001 010052 4.27 1.08 20161001 010053 4.38 1.08 20161001 010054 4.59 1.08 20161001 010055 4.77 1.08 20161001 010056 4.92 1.08 20161001 010057 5.01 1.08 20161001 010058 5.15 1.08 20161001 010059 5.25 1.08 20161001 010100 5.39 1.08 20161001 010101 5.51 1.08 20161001 010102 5.65 1.07 20161001 010103 5.76 1.07 20161001 010104 5.90 1.06 20161001 010105 6.02 1.07 20161001 010106 6.16 1.08 20161001 010107 6.37 1.09 20161001 010108 6.57 1.10 20161001 010109 6.88 1.13 20161001 010110 7.11 1.15 20161001 010111 7.36 1.17 20161001 010112 7.55 1.19 20161001 010113 7.75 1.21 20161001 010115 7.89 1.24 20161001 010116 8.04 1.27 20161001 010117 8.14 1.29 20161001 010118 8.31 1.31 20161001 010119 8.48 1.33 20161001 010120 8.72 1.36 20161001 010121 8.95 1.38 20161001 010122 9.21 1.40 20161001 010123 9.46 1.42 20161001 010124 9.62 1.44 20161001 010125 9.78 1.46 20161001 010126 9.86 1.47 20161001 010127 9.93 1.48 20161001 010128 9.95 1.49 20161001 010129 10.01 1.50 20161001 010130 10.03 1.51 20161001 010131 10.03 1.51 20161001 010132 10.05 1.51 20161001 010133 10.04 1.52 20161001 010134 10.03 1.52 20161001 010135 10.15 1.53 20161001 010136 10.29 1.54 20161001 010137 10.40 1.54 20161001 010138 10.49 1.55 20161001 010139 10.54 1.55 20161001 010140 10.49 1.55 20161001 010141 10.41 1.54 20161001 010142 10.31 1.54 20161001 010143 10.18 1.53 20161001 010144 10.04 1.52 20161001 010145 9.89 1.52 20161001 010146 9.68 1.51 20161001 010147 9.78 1.51 20161001 010148 9.87 1.50 20161001 010149 10.01 1.49 20161001 010150 10.15 1.49 20161001 010151 10.20 1.46 20161001 010152 10.22 1.43 20161001 010153 10.17 1.40 20161001 010154 10.15 1.37 20161001 010155 10.17 1.34 20161001 010156 10.05 1.31 20161001 010157 9.98 1.28 20161001 010158 9.83 1.24 20161001 010159 9.70 1.22 20161001 010200 9.55 1.19 20161001 010201 9.34 1.16 20161001 010202 9.34 1.14 20161001 010203 9.32 1.13 20161001 010205 9.21 1.10 20161001 010206 9.08 1.09 20161001 010207 8.86 1.06 20161001 010208 8.62 1.04 20161001 010209 8.32 1.03 20161001 010210 7.90 1.00 20161001 010211 7.55 0.96 20161001 010212 7.25 0.92 20161001 010213 6.92 0.86 20161001 010314 2.99 1.12 20161001 010315 2.94 1.17 20161001 010316 2.96 1.21 20161001 010317 3.13 1.25 20161001 010318 3.33 1.28 20161001 010319 3.51 1.32 20161001 010320 3.70 1.35 20161001 010321 3.85 1.37 20161001 010322 3.98 1.40 20161001 010323 4.09 1.42 20161001 010324 4.20 1.44 20161001 010325 4.30 1.46 20161001 010326 4.48 1.47 20161001 010327 4.72 1.48 20161001 010328 5.03 1.48 20161001 010329 5.36 1.48 20161001 010330 5.70 1.48 20161001 010331 6.04 1.48 20161001 010332 6.39 1.48 20161001 010333 6.75 1.48 20161001 010334 7.11 1.48 20161001 010335 7.47 1.48 20161001 010336 7.82 1.48 20161001 010337 8.18 1.48 20161001 010338 8.64 1.49 20161001 010339 9.10 1.50 20161001 010340 9.65 1.52 20161001 010341 10.11 1.53 20161001 010342 10.57 1.53 20161001 010343 11.02 1.55 20161001 010344 11.48 1.56 20161001 010345 12.03 1.57 20161001 010346 12.49 1.58 20161001 010347 12.72 1.58 20161001 010348 12.96 1.58 20161001 010349 13.18 1.58 20161001 010350 13.54 1.57 20161001 010351 13.86 1.56 20161001 010352 14.20 1.55 20161001 010353 14.56 1.55 20161001 010354 15.02 1.54 20161001 010356 15.43 1.53 20161001 010357 15.76 1.53 20161001 010358 16.02 1.53 20161001 010359 16.25 1.54 20161001 010400 16.49 1.55 20161001 010401 16.80 1.56 20161001 010402 17.08 1.57 20161001 010403 17.24 1.59 20161001 010404 17.42 1.61 20161001 010405 17.57 1.63 20161001 010406 17.73 1.64 20161001 010407 17.60 1.65 20161001 010408 17.47 1.65 20161001 010409 17.31 1.65 20161001 010410 17.17 1.65 20161001 010411 17.02 1.65 20161001 010412 16.87 1.64 20161001 010413 16.71 1.64 20161001 010414 16.56 1.64 20161001 010415 16.39 1.64 20161001 010416 16.10 1.63 20161001 010417 15.82 1.63 20161001 010418 15.61 1.63 20161001 010419 15.40 1.63 20161001 010420 15.27 1.63 20161001 010421 15.14 1.63 20161001 010422 15.08 1.62 20161001 010423 15.04 1.62 20161001 010424 15.04 1.62 20161001 010425 14.90 1.61 20161001 010426 14.72 1.59 20161001 010427 14.58 1.57 20161001 010428 14.29 1.55 20161001 010429 14.01 1.53 20161001 010430 13.81 1.51 20161001 010431 13.58 1.49 20161001 010432 13.38 1.47 20161001 010433 13.24 1.46 20161001 010434 13.08 1.45 20161001 010435 12.92 1.45 20161001 010436 12.77 1.44 20161001 010437 12.66 1.43 20161001 010438 12.53 1.42 20161001 010439 12.40 1.40 20161001 010440 12.34 1.38 20161001 010441 12.35 1.37 20161001 010442 12.30 1.36 20161001 010443 12.17 1.35 20161001 010444 12.00 1.35 20161001 010445 11.81 1.34 20161001 010447 11.59 1.33 20161001 010448 11.40 1.31 20161001 010449 11.13 1.30 20161001 010450 10.82 1.28 20161001 010451 10.49 1.27 20161001 010452 10.23 1.25 20161001 010453 9.97 1.25 20161001 010454 9.79 1.25 20161001 010455 9.61 1.25 20161001 010456 9.44 1.24 20161001 010457 9.28 1.24 20161001 010458 9.12 1.23 20161001 010459 8.97 1.23 20161001 010500 8.96 1.22 20161001 010501 9.15 1.21 20161001 010502 9.35 1.20 20161001 010503 9.55 1.20 20161001 010504 9.75 1.20 20161001 010505 9.94 1.21 20161001 010506 10.19 1.23 20161001 010507 10.60 1.27 20161001 010508 11.04 1.31 20161001 010509 11.58 1.34 20161001 010510 12.01 1.37 20161001 010511 12.53 1.40 20161001 010512 13.01 1.43 20161001 010513 13.45 1.47 20161001 010514 13.87 1.50 20161001 010515 14.26 1.53 20161001 010516 14.64 1.57 20161001 010517 14.96 1.62 20161001 010518 15.20 1.66 20161001 010519 15.48 1.71 20161001 010520 15.71 1.77 20161001 010521 15.98 1.84 20161001 010522 16.25 1.89 20161001 010523 16.55 1.95 20161001 010524 16.80 2.00 20161001 010525 17.01 2.04 20161001 010526 17.21 2.09 20161001 010527 17.40 2.14 20161001 010528 17.59 2.19 20161001 010529 17.78 2.24 20161001 010530 17.91 2.28 20161001 010531 18.10 2.32 20161001 010532 18.24 2.37 20161001 010533 18.27 2.41 20161001 010534 18.27 2.45 20161001 010535 18.20 2.48 20161001 010537 18.15 2.52 20161001 010538 18.04 2.55 20161001 010539 17.93 2.58 20161001 010540 17.76 2.60 20161001 010541 17.58 2.62 20161001 010542 17.32 2.63 20161001 010543 17.07 2.63 20161001 010544 16.76 2.63 20161001 010545 16.44 2.62 20161001 010546 16.13 2.62 20161001 010547 15.71 2.59 20161001 010548 15.35 2.57 20161001 010549 15.09 2.54 20161001 010550 14.82 2.52 20161001 010551 14.58 2.51 20161001 010552 14.35 2.49 20161001 010553 14.09 2.48 20161001 010554 13.86 2.48 20161001 010555 13.61 2.48 20161001 010556 13.48 2.48 20161001 010557 13.46 2.49 20161001 010558 13.47 2.50 20161001 010559 13.52 2.51 20161001 010600 13.64 2.51 20161001 010601 13.81 2.51 20161001 010602 13.93 2.51 20161001 010603 14.07 2.51 20161001 010604 13.96 2.48 20161001 010605 13.86 2.46 20161001 010606 13.78 2.44 20161001 010607 13.71 2.43 20161001 010608 13.65 2.41 20161001 010609 13.61 2.40 20161001 010610 13.58 2.39 20161001 010611 13.56 2.39 20161001 010612 13.54 2.40 20161001 010613 13.48 2.41 20161001 010614 13.37 2.41 20161001 010615 13.26 2.41 20161001 010616 13.16 2.40 20161001 010617 13.06 2.39 20161001 010618 12.94 2.37 20161001 010619 12.80 2.36 20161001 010620 12.65 2.34 20161001 010621 12.49 2.33 20161001 010622 12.33 2.32 20161001 010623 12.14 2.32 20161001 010624 11.97 2.31 20161001 010625 11.76 2.31 20161001 010626 11.54 2.31 20161001 010628 11.33 2.31 20161001 010629 11.17 2.31 20161001 010630 11.04 2.31 20161001 010631 10.93 2.31 20161001 010632 10.87 2.31 20161001 010633 10.89 2.31 20161001 010634 10.96 2.32 20161001 010635 11.01 2.33 20161001 010636 11.08 2.35 20161001 010637 11.13 2.37 20161001 010638 11.21 2.40 20161001 010639 11.27 2.43 20161001 010640 11.27 2.47 20161001 010641 11.18 2.50 20161001 010642 11.13 2.53 20161001 010643 10.95 2.55 20161001 010644 10.76 2.57 20161001 010645 10.61 2.58 20161001 010646 10.45 2.60 20161001 010647 10.50 2.63 20161001 010648 10.51 2.67 20161001 010649 10.49 2.70 20161001 010650 10.42 2.73 20161001 010651 10.34 2.76 20161001 010652 10.20 2.79 20161001 010653 10.05 2.81 20161001 010654 9.90 2.83 20161001 010655 9.73 2.85 20161001 010656 9.61 2.88 20161001 010657 9.82 2.94 20161001 010658 10.22 3.01 20161001 010659 10.73 3.11 20161001 010700 11.06 3.18 20161001 010701 11.33 3.26 20161001 010702 11.67 3.35 20161001 010703 11.88 3.42 20161001 010704 12.14 3.50 20161001 010705 12.25 3.57 20161001 010706 12.37 3.63 20161001 010707 12.72 3.69 20161001 010708 12.97 3.74 20161001 010709 13.32 3.80 20161001 010710 13.57 3.85 20161001 010711 13.83 3.89 20161001 010712 14.28 3.95 20161001 010713 14.72 3.98 20161001 010714 15.15 4.00 20161001 010715 15.63 4.02 20161001 010716 15.95 4.03 20161001 010717 16.22 4.02 20161001 010719 16.52 4.01 20161001 010720 16.64 3.99 20161001 010721 16.68 3.96 20161001 010722 16.75 3.93 20161001 010723 16.73 3.89 20161001 010724 16.69 3.84 20161001 010725 16.68 3.78 20161001 010726 16.58 3.71 20161001 010727 16.40 3.62 20161001 010728 16.21 3.50 20161001 010729 16.08 3.36 20161001 010730 15.89 3.24 20161001 010731 15.65 3.11 20161001 010732 15.47 3.00 20161001 010733 15.50 2.91 20161001 010734 15.45 2.84 20161001 010735 15.37 2.76 20161001 010736 15.22 2.69 20161001 010737 15.07 2.60 20161001 010738 14.86 2.53 20161001 010739 14.70 2.45 20161001 010740 14.49 2.35 20161001 010741 14.28 2.27 20161001 010742 14.04 2.17 20161001 010743 13.59 2.09 20161001 010744 12.85 2.02 20161001 010745 11.95 1.98 20161001 010746 11.05 1.94 20161001 010747 10.08 1.90 20161001 010748 9.27 1.86 20161001 010749 8.53 1.83 20161001 010750 7.84 1.80 20161001 010751 7.38 1.79 20161001 010752 6.95 1.77 20161001 010753 6.53 1.75 20161001 010754 6.02 1.73 20161001 010755 5.65 1.72 20161001 010756 5.29 1.71 20161001 010757 4.93 1.71 20161001 010758 4.62 1.72 20161001 010759 4.39 1.72 20161001 010800 4.31 1.73 20161001 010801 4.26 1.74 20161001 010802 4.26 1.75 20161001 010803 4.31 1.77 20161001 010804 4.29 1.79 20161001 010805 4.26 1.80 20161001 010806 4.22 1.83 20161001 010807 4.14 1.85 20161001 010809 4.10 1.88 20161001 010810 4.06 1.90 20161001 010811 4.03 1.93 20161001 010812 3.99 1.95 20161001 010813 3.94 1.97 20161001 010814 3.89 1.99 20161001 010815 3.99 1.99 20161001 010816 4.12 1.99 20161001 010817 4.37 1.98 20161001 010818 4.62 1.98 20161001 010819 4.84 1.98 20161001 010820 4.99 1.97 20161001 010821 5.06 1.97 20161001 010822 5.09 1.96 20161001 010823 5.06 1.95 20161001 010824 4.99 1.94 20161001 010825 4.93 1.93 20161001 010826 4.82 1.92 20161001 010827 4.74 1.92 20161001 010828 4.64 1.91 20161001 010829 4.55 1.90 20161001 010830 4.45 1.90 20161001 010831 4.35 1.89 20161001 010832 4.23 1.88 20161001 010833 4.07 1.87 20161001 010834 4.12 1.87 20161001 010835 4.16 1.88 20161001 010836 4.16 1.88 20161001 010837 4.34 1.86 20161001 010838 4.54 1.84 20161001 010839 4.66 1.82 20161001 010840 4.74 1.81 20161001 010841 4.81 1.79 20161001 010842 4.88 1.77 20161001 010843 4.91 1.73 20161001 010844 4.97 1.70 20161001 010845 5.02 1.66 20161001 010846 5.11 1.62 20161001 010847 5.21 1.59 20161001 010848 5.25 1.56 20161001 010849 5.30 1.53 20161001 010850 5.33 1.50 20161001 010851 5.38 1.48 20161001 010852 5.48 1.45 20161001 010853 5.71 1.41 20161001 010854 5.96 1.36 20161001 010855 6.17 1.32 20161001 010856 6.38 1.27 20161001 010857 6.55 1.23 20161001 010858 6.45 1.18 20161001 010900 6.29 1.14 20161001 010901 6.20 1.10 20161001 010902 6.17 1.06 20161001 010903 6.19 1.03 20161001 010904 6.50 1.00 20161001 010905 6.93 0.98 20161001 010906 7.37 0.97 20161001 010907 7.91 0.95 20161001 010908 8.47 0.94 20161001 010909 8.85 0.94 20161001 010910 9.18 0.95 20161001 010911 9.44 0.97 20161001 010912 9.77 1.00 20161001 010913 10.14 1.02 20161001 010914 10.35 1.03 20161001 010915 10.43 1.04 20161001 010916 10.43 1.04 20161001 010917 10.48 1.05 20161001 010918 10.44 1.05 20161001 010919 10.34 1.06 20161001 010920 10.09 1.07 20161001 010921 9.81 1.07 20161001 010922 9.61 1.09 20161001 010923 9.36 1.10 20161001 010924 9.27 1.12 20161001 010925 9.21 1.13 20161001 010926 9.24 1.15 20161001 010927 9.18 1.16 20161001 010928 9.19 1.17 20161001 010929 8.94 1.19 20161001 010930 8.54 1.23 20161001 010931 7.31 1.24 20161001 010932 5.82 1.26 20161001 010933 4.71 1.27 20161001 010934 3.68 1.28 20161001 010935 2.75 1.30 20161001 010936 2.42 1.31 20161001 010937 2.64 1.32 20161001 010938 3.19 1.33 20161001 010939 3.84 1.33 20161001 010941 5.57 1.32 20161001 010942 6.36 1.32 20161001 010943 7.40 1.31 20161001 010944 8.13 1.32 20161001 010945 8.83 1.33 20161001 010946 9.60 1.34 20161001 010947 10.11 1.36 20161001 010948 10.53 1.37 20161001 010949 10.93 1.39 20161001 010950 11.15 1.41 20161001 010951 11.31 1.43 20161001 010952 11.40 1.45 20161001 010953 11.47 1.45 20161001 010954 11.46 1.43 20161001 010955 11.47 1.42 20161001 010956 11.53 1.40 20161001 010957 11.57 1.38 20161001 010958 11.60 1.37 20161001 010959 11.60 1.38 20161001 011001 15.20 1.36 20161001 011002 15.38 1.37 20161001 011003 15.49 1.38 20161001 011004 15.53 1.38 20161001 011005 15.57 1.39 20161001 011006 15.62 1.39 20161001 011007 15.78 1.39 20161001 011008 15.87 1.39 20161001 011009 16.03 1.38 20161001 011010 16.16 1.36 20161001 011011 16.28 1.35 20161001 011012 16.39 1.34 20161001 011137 14.24 1.94 20161001 011138 16.45 1.97 20161001 011139 18.72 2.01 20161001 011140 21.37 2.04 20161001 011141 22.01 2.10 20161001 011142 22.04 2.17 20161001 011143 22.55 2.24 20161001 011144 23.22 2.30 20161001 011145 22.47 2.32 20161001 011146 20.43 2.30 20161001 011147 18.68 2.28 20161001 011148 16.91 2.25 20161001 011149 14.63 2.19 20161001 011150 11.97 2.13 20161001 011151 9.50 2.07 20161001 011153 5.48 1.97 20161001 011154 3.91 1.96 20161001 011155 2.70 1.95 20161001 011157 1.86 1.97 20161001 011158 1.81 2.03 20161001 011159 1.77 2.09 20161001 011200 1.76 2.15 20161001 011201 1.69 2.20 20161001 011202 1.60 2.25 20161001 011203 1.54 2.30 20161001 011204 1.51 2.35 20161001 011205 1.56 2.39 20161001 011206 1.69 2.41 20161001 011207 1.85 2.43 20161001 011208 2.03 2.45 20161001 011209 2.24 2.48 20161001 011210 2.52 2.51 20161001 011211 2.88 2.55 20161001 011212 3.26 2.58 20161001 011213 3.90 2.61 20161001 011214 5.03 2.63 20161001 011215 6.56 2.65 20161001 011216 8.28 2.67 20161001 011217 9.12 2.67 20161001 011218 9.01 2.65 20161001 011219 8.73 2.64 20161001 011220 8.57 2.63 20161001 011221 8.47 2.62 20161001 011222 8.45 2.62 20161001 011223 8.38 2.61 20161001 011225 8.27 2.60 20161001 011226 8.33 2.60 20161001 011227 8.56 2.61 20161001 011228 8.83 2.62 20161001 011229 9.14 2.64 20161001 011230 9.31 2.65 20161001 011231 9.47 2.68 20161001 011232 9.64 2.70 20161001 011233 9.82 2.73 20161001 011234 9.82 2.75 20161001 011235 9.77 2.76 20161001 011236 9.72 2.77 20161001 011237 9.65 2.78 20161001 011238 9.81 2.81 20161001 011239 10.03 2.84 20161001 011240 10.25 2.87 20161001 011241 10.47 2.91 20161001 011242 10.35 2.90 20161001 011243 10.20 2.88 20161001 011244 10.03 2.86 20161001 011245 9.88 2.84 20161001 011246 10.03 2.88 20161001 011247 10.18 2.92 20161001 011248 10.28 2.95 20161001 011249 10.38 2.98 20161001 011250 10.06 2.96 20161001 011251 9.76 2.94 20161001 011252 9.51 2.93 20161001 011253 9.31 2.92 20161001 011254 9.24 2.96 20161001 011255 9.19 2.99 20161001 011256 9.14 3.02 20161001 011257 9.08 3.04 20161001 011258 8.99 3.02 20161001 011259 8.90 3.01 20161001 011300 8.82 2.99 20161001 011301 8.72 3.00 20161001 011302 8.62 3.03 20161001 011303 8.52 3.06 20161001 011304 8.43 3.09 20161001 011305 8.47 3.11 20161001 011306 8.62 3.11 20161001 011307 8.79 3.12 20161001 011308 8.96 3.13 20161001 011309 8.94 3.13 20161001 011310 8.88 3.14 20161001 011311 8.82 3.14 20161001 011312 8.74 3.15 20161001 011313 8.67 3.13 20161001 011314 8.61 3.11 20161001 011316 8.56 3.09 20161001 011317 8.50 3.07 20161001 011318 8.63 3.08 20161001 011319 8.76 3.09 20161001 011320 8.88 3.10 20161001 011321 9.00 3.12 20161001 011322 8.98 3.14 20161001 011323 8.96 3.17 20161001 011324 8.95 3.20 20161001 011325 8.98 3.21 20161001 011326 9.12 3.20 20161001 011327 9.26 3.19 20161001 011328 9.40 3.18 20161001 011329 9.51 3.17 20161001 011330 9.59 3.17 20161001 011331 9.67 3.17 20161001 011332 9.76 3.17 20161001 011333 9.63 3.17 20161001 011334 9.38 3.17 20161001 011335 9.14 3.18 20161001 011336 8.89 3.19 20161001 011337 8.78 3.19 20161001 011338 8.73 3.20 20161001 011339 8.70 3.20 20161001 011340 8.66 3.21 20161001 011341 8.54 3.20 20161001 011342 8.42 3.20 20161001 011343 8.29 3.20 20161001 011344 8.17 3.19 20161001 011345 8.16 3.18 20161001 011346 8.14 3.18 20161001 011347 8.12 3.17 20161001 011348 8.11 3.16 20161001 011349 8.08 3.19 20161001 011350 8.05 3.21 20161001 011351 8.03 3.23 20161001 011352 8.01 3.25 20161001 011353 7.97 3.25 20161001 011354 7.94 3.25 20161001 011355 7.90 3.26 20161001 011356 7.88 3.25 20161001 011357 7.88 3.22 20161001 011358 7.87 3.20 20161001 011359 7.85 3.17 20161001 011400 7.81 3.17 20161001 011401 7.75 3.17 20161001 011402 7.69 3.18 20161001 011403 7.61 3.18 20161001 011404 7.59 3.19 20161001 011406 7.57 3.19 20161001 011407 7.54 3.19 20161001 011408 7.53 3.19 20161001 011409 7.66 3.22 20161001 011410 7.82 3.25 20161001 011411 8.00 3.28 20161001 011412 8.16 3.31 20161001 011413 8.26 3.31 20161001 011414 8.36 3.32 20161001 011415 8.45 3.32 20161001 011416 8.54 3.32 20161001 011417 8.36 3.32 20161001 011418 8.17 3.33 20161001 011419 7.95 3.33 20161001 011420 7.82 3.33 20161001 011421 7.94 3.36 20161001 011422 8.12 3.39 20161001 011423 8.25 3.42 20161001 011424 8.42 3.44 20161001 011425 8.56 3.45 20161001 011426 8.75 3.45 20161001 011427 8.92 3.46 20161001 011428 9.18 3.47 20161001 011429 9.58 3.50 20161001 011430 9.91 3.53 20161001 011431 10.30 3.56 20161001 011432 10.42 3.58 20161001 011433 10.26 3.58 20161001 011434 10.15 3.58 20161001 011435 10.00 3.59 20161001 011436 9.95 3.58 20161001 011437 10.04 3.56 20161001 011438 10.10 3.55 20161001 011439 10.16 3.54 20161001 011440 10.16 3.55 20161001 011441 10.13 3.57 20161001 011442 10.11 3.59 20161001 011443 10.11 3.61 20161001 011444 10.24 3.60 20161001 011445 10.40 3.59 20161001 011446 10.58 3.58 20161001 011447 10.77 3.57 20161001 011448 10.96 3.55 20161001 011449 11.13 3.53 20161001 011450 11.29 3.50 20161001 011451 11.47 3.47 20161001 011452 11.46 3.31 20161001 011453 11.42 3.09 20161001 011455 11.40 2.65 20161001 011621 9.43 0.87 20161001 011622 10.21 1.00 20161001 011623 10.96 1.12 20161001 011624 11.80 1.26 20161001 011625 12.23 1.33 20161001 011626 12.37 1.37 20161001 011627 12.47 1.41 20161001 011628 12.58 1.45 20161001 011629 12.68 1.49 20161001 011630 12.91 1.53 20161001 011631 13.15 1.57 20161001 011632 13.35 1.60 20161001 011633 13.56 1.63 20161001 013738 4.76 0.73 20161001 013739 5.22 0.74 20161001 013740 5.66 0.74 20161001 013741 6.06 0.75 20161001 013742 6.41 0.76 20161001 013743 6.72 0.77 20161001 013744 7.22 0.77 20161001 013745 7.44 0.78 20161001 013746 7.61 0.79 20161001 013747 7.29 0.80 20161001 013748 6.37 0.79 20161001 013750 5.56 0.78 20161001 013751 4.84 0.77 20161001 013752 4.22 0.76 20161001 013753 3.85 0.73 20161001 013754 3.40 0.73 20161001 013755 3.05 0.72 20161001 013756 2.79 0.71 20161001 013757 2.62 0.71 20161001 013758 2.37 0.70 20161001 013759 1.92 0.69 20161001 013800 1.57 0.67 20161001 013801 1.36 0.64 20161001 013802 1.41 0.61 20161001 013803 1.69 0.59 20161001 013804 2.11 0.56 20161001 013805 2.61 0.52 20161001 013806 3.20 0.49 20161001 013807 3.86 0.47 20161001 013808 4.53 0.44 20161001 013809 5.60 0.46 20161001 013810 6.74 0.47 20161001 013811 7.94 0.49 20161001 013812 9.21 0.50 20161001 013813 10.55 0.51 20161001 013814 11.95 0.52 20161001 013815 13.16 0.52 20161001 013816 14.68 0.53 20161001 013817 16.26 0.54 20161001 013929 18.64 2.66 20161001 013931 18.18 2.66 20161001 013932 17.77 2.66 20161001 013933 17.41 2.65 20161001 013934 17.16 2.65 20161001 013935 16.87 2.64 20161001 013936 16.61 2.63 20161001 013937 16.37 2.62 20161001 013938 16.15 2.60 20161001 013939 16.02 2.59 20161001 013940 15.75 2.56 20161001 013941 15.18 2.53 20161001 013942 14.67 2.49 20161001 013943 14.21 2.46 20161001 013944 13.84 2.43 20161001 013945 13.47 2.40 20161001 013946 13.16 2.38 20161001 013947 12.89 2.36 20161001 013948 12.68 2.33 20161001 013949 12.52 2.32 20161001 013950 12.36 2.30 20161001 013951 12.08 2.29 20161001 013952 11.79 2.28 20161001 013953 11.49 2.27 20161001 013954 11.19 2.27 20161001 013955 10.89 2.26 20161001 013956 10.58 2.25 20161001 013957 10.27 2.25 20161001 013958 9.95 2.25 20161001 013959 9.66 2.24 20161001 014000 9.43 2.24 20161001 014001 9.37 2.25 20161001 014002 9.32 2.25 20161001 014003 9.26 2.25 20161001 014004 9.20 2.25 20161001 014005 9.15 2.24 20161001 014006 9.09 2.24 20161001 014007 9.02 2.24 20161001 014008 8.96 2.23 20161001 014009 8.91 2.23 20161001 014010 8.83 2.22 20161001 014011 8.70 2.23 20161001 014012 8.57 2.23 20161001 014013 8.44 2.23 20161001 014014 8.33 2.23 20161001 014015 8.21 2.23 20161001 014016 8.10 2.23 20161001 014017 7.99 2.23 20161001 014018 7.88 2.23 20161001 014019 7.79 2.23 20161001 014020 7.72 2.23 20161001 014022 7.74 2.24 20161001 014023 7.77 2.24 20161001 014024 7.79 2.24 20161001 014025 7.82 2.24 20161001 014026 7.84 2.24 20161001 014027 7.92 2.25 20161001 014028 7.99 2.25 20161001 014029 8.06 2.26 20161001 014030 8.11 2.26 20161001 014031 8.17 2.27 20161001 014032 8.20 2.28 20161001 014033 8.23 2.29 20161001 014034 8.25 2.31 20161001 014035 8.27 2.32 20161001 014036 8.29 2.33 20161001 014037 8.31 2.34 20161001 014038 8.33 2.35 20161001 014039 8.34 2.36 20161001 014040 8.35 2.36 20161001 014041 8.35 2.37 20161001 014042 8.31 2.37 20161001 014043 8.28 2.37 20161001 014044 8.24 2.37 20161001 014045 8.22 2.37 20161001 014046 8.21 2.37 20161001 014047 8.21 2.38 20161001 014048 8.22 2.38 20161001 014049 8.21 2.38 20161001 014050 8.23 2.38 20161001 014051 8.27 2.38 20161001 014052 8.38 2.38 20161001 014053 8.47 2.38 20161001 014054 8.54 2.38 20161001 014055 8.59 2.38 20161001 014056 8.65 2.38 20161001 014057 8.71 2.38 20161001 014058 8.77 2.38 20161001 014059 8.84 2.38 20161001 014100 8.92 2.39 20161001 014101 8.98 2.39 20161001 014102 8.98 2.40 20161001 014103 8.97 2.40 20161001 014104 8.97 2.41 20161001 014105 8.97 2.42 20161001 014106 8.97 2.42 20161001 014107 8.98 2.42 20161001 014108 8.97 2.43 20161001 014109 8.97 2.43 20161001 014110 8.98 2.43 20161001 014111 9.00 2.43 20161001 014113 9.05 2.44 20161001 014114 9.09 2.44 20161001 014115 9.13 2.45 20161001 014116 9.16 2.45 20161001 014117 9.17 2.46 20161001 014118 9.18 2.47 20161001 014119 9.17 2.48 20161001 014120 9.16 2.49 20161001 014121 9.13 2.50 20161001 014122 9.11 2.51 20161001 014123 9.24 2.50 20161001 014124 9.38 2.49 20161001 014125 9.51 2.49 20161001 014126 9.64 2.48 20161001 014127 9.77 2.47 20161001 014128 9.88 2.47 20161001 014129 9.99 2.46 20161001 014130 10.08 2.45 20161001 014131 10.17 2.44 20161001 014132 10.27 2.43 20161001 014133 10.32 2.42 20161001 014134 10.37 2.40 20161001 014135 10.44 2.39 20161001 014136 10.51 2.37 20161001 014137 10.61 2.36 20161001 014138 10.70 2.35 20161001 014139 10.80 2.34 20161001 014140 10.90 2.33 20161001 014141 11.02 2.32 20161001 014142 11.09 2.31 20161001 014143 10.98 2.31 20161001 014144 10.88 2.31 20161001 014145 10.80 2.30 20161001 014146 10.72 2.30 20161001 014147 10.66 2.30 20161001 014148 10.62 2.29 20161001 014149 10.59 2.29 20161001 014150 10.56 2.29 20161001 014151 10.56 2.29 20161001 014152 10.37 2.28 20161001 014153 10.00 2.27 20161001 014154 9.64 2.26 20161001 014155 9.33 2.26 20161001 014156 8.99 2.25 20161001 014157 8.67 2.24 20161001 014158 8.36 2.24 20161001 014159 8.07 2.23 20161001 014200 7.80 2.23 20161001 014201 7.53 2.22 20161001 014203 7.28 2.21 20161001 014204 7.04 2.21 20161001 014205 6.82 2.21 20161001 014206 6.62 2.20 20161001 014207 6.44 2.20 20161001 014208 6.28 2.19 20161001 014209 6.15 2.19 20161001 014210 6.02 2.19 20161001 014211 5.92 2.18 20161001 014212 5.84 2.18 20161001 014213 5.77 2.17 20161001 014214 5.67 2.17 20161001 014215 5.59 2.17 20161001 014216 5.57 2.16 20161001 014217 5.60 2.16 20161001 014218 5.68 2.15 20161001 014219 5.79 2.15 20161001 014220 5.98 2.15 20161001 014221 6.15 2.15 20161001 014222 6.36 2.15 20161001 014223 6.47 2.15 20161001 014224 6.13 2.15 20161001 014225 5.89 2.15 20161001 014226 5.03 2.23 20161001 014227 5.03 2.22 20161001 014228 5.09 2.22 20161001 014229 5.17 2.21 20161001 014230 5.32 2.21 20161001 014231 5.52 2.22 20161001 014232 5.75 2.22 20161001 014233 5.97 2.22 20161001 014234 6.24 2.23 20161001 014235 6.50 2.23 20161001 014236 6.77 2.23 20161001 014237 7.04 2.23 20161001 014238 7.33 2.23 20161001 014239 7.62 2.23 20161001 014240 7.93 2.22 20161001 014241 8.25 2.22 20161001 014242 8.68 2.21 20161001 014243 8.91 2.22 20161001 014244 8.91 2.23 20161001 014245 8.96 2.25 20161001 014246 9.07 2.27 20161001 014247 9.22 2.28 20161001 014248 9.42 2.30 20161001 014249 9.42 2.31 20161001 014250 9.47 2.32 20161001 014251 9.54 2.33 20161001 014252 9.75 2.34 20161001 014254 9.64 2.34 20161001 014255 9.22 2.34 20161001 014256 8.83 2.33 20161001 014257 8.48 2.33 20161001 014258 8.24 2.33 20161001 014259 7.95 2.33 20161001 014300 7.70 2.33 20161001 014301 7.47 2.34 20161001 014302 7.27 2.34 20161001 014303 7.15 2.34 20161001 014304 7.04 2.35 20161001 014305 7.03 2.34 20161001 014306 7.04 2.34 20161001 014307 7.06 2.34 20161001 014308 7.12 2.34 20161001 014309 7.16 2.34 20161001 014310 7.23 2.34 20161001 014311 7.31 2.34 20161001 014312 7.41 2.34 20161001 014313 7.53 2.34 20161001 014314 7.59 2.33 20161001 014315 7.58 2.33 20161001 014316 7.56 2.33 20161001 014317 7.54 2.33 20161001 014318 7.52 2.33 20161001 014319 7.49 2.33 20161001 014320 7.47 2.33 20161001 014321 7.46 2.33 20161001 014322 7.45 2.33 20161001 014323 7.45 2.33 20161001 014324 7.46 2.33 20161001 014325 7.46 2.32 20161001 014326 7.48 2.32 20161001 014327 7.50 2.31 20161001 014328 7.52 2.30 20161001 014329 7.56 2.29 20161001 014330 7.61 2.29 20161001 014331 7.67 2.28 20161001 014332 7.73 2.26 20161001 014333 7.79 2.25 20161001 014334 7.84 2.24 20161001 014335 7.85 2.24 20161001 014336 7.87 2.23 20161001 014337 7.88 2.23 20161001 014338 7.87 2.23 20161001 014339 7.89 2.22 20161001 014340 7.90 2.22 20161001 014341 7.92 2.21 20161001 014342 7.94 2.21 20161001 014343 7.93 2.21 20161001 014345 7.96 2.20 20161001 014346 7.95 2.20 20161001 014347 7.92 2.20 20161001 014348 7.89 2.20 20161001 014349 7.86 2.20 20161001 014350 7.83 2.20 20161001 014351 7.80 2.20 20161001 014352 7.77 2.20 20161001 014353 7.74 2.21 20161001 014354 7.71 2.21 20161001 014355 7.65 2.21 20161001 014356 7.47 2.21 20161001 014357 7.28 2.21 20161001 014358 7.09 2.21 20161001 014359 6.89 2.21 20161001 014400 6.70 2.22 20161001 014401 6.50 2.22 20161001 014402 6.30 2.22 20161001 014403 6.09 2.22 20161001 014404 5.89 2.22 20161001 014405 5.72 2.22 20161001 014406 5.59 2.22 20161001 014407 5.45 2.22 20161001 014408 5.30 2.22 20161001 014409 5.14 2.23 20161001 014410 4.97 2.23 20161001 014411 4.83 2.23 20161001 014412 4.65 2.24 20161001 014413 4.46 2.24 20161001 014414 4.30 2.25 20161001 014415 4.16 2.25 20161001 014416 4.13 2.25 20161001 014417 4.10 2.26 20161001 014418 4.09 2.26 20161001 014419 4.08 2.27 20161001 014420 4.10 2.27 20161001 014421 4.12 2.27 20161001 014422 4.16 2.28 20161001 014423 4.21 2.28 20161001 014424 4.27 2.29 20161001 014425 4.31 2.29 20161001 014426 4.18 2.30 20161001 014427 4.05 2.30 20161001 014428 3.93 2.30 20161001 014429 3.83 2.31 20161001 014430 3.75 2.31 20161001 014431 3.69 2.32 20161001 014432 3.65 2.32 20161001 014433 3.63 2.32 20161001 014435 3.65 2.33 20161001 014436 3.69 2.33 20161001 014437 3.71 2.34 20161001 014438 3.72 2.35 20161001 014439 3.74 2.35 20161001 014440 3.76 2.36 20161001 014441 3.78 2.36 20161001 014442 3.81 2.37 20161001 014443 3.86 2.37 20161001 014444 3.94 2.38 20161001 014445 4.03 2.39 20161001 014446 4.13 2.39 20161001 014447 4.17 2.40 20161001 014448 4.26 2.40 20161001 014449 4.38 2.41 20161001 014450 4.52 2.41 20161001 014451 4.69 2.42 20161001 014452 4.88 2.42 20161001 014453 5.10 2.43 20161001 014454 5.34 2.43 20161001 014455 5.61 2.44 20161001 014456 5.79 2.44 20161001 014457 5.57 2.45 20161001 014458 5.38 2.45 20161001 014459 5.24 2.46 20161001 014500 5.12 2.47 20161001 014501 5.07 2.47 20161001 014502 5.07 2.48 20161001 014503 5.12 2.48 20161001 014504 5.23 2.49 20161001 014505 5.40 2.50 20161001 014506 5.48 2.50 20161001 014507 5.41 2.51 20161001 014508 5.31 2.52 20161001 014509 5.13 2.53 20161001 014510 4.95 2.53 20161001 014511 4.82 2.54 20161001 014512 4.73 2.55 20161001 014513 4.66 2.56 20161001 014514 4.63 2.56 20161001 014515 4.64 2.57 20161001 014516 4.76 2.58 20161001 014517 5.26 2.60 20161001 014518 5.75 2.62 20161001 014519 6.25 2.64 20161001 014520 6.74 2.65 20161001 014521 7.26 2.67 20161001 014522 7.77 2.69 20161001 014523 8.29 2.71 20161001 014524 8.82 2.73 20161001 014526 9.35 2.75 20161001 014527 9.75 2.76 20161001 014528 9.62 2.76 20161001 014529 9.50 2.76 20161001 014530 9.37 2.77 20161001 014531 9.25 2.77 20161001 014532 9.15 2.77 20161001 014533 9.04 2.77 20161001 014534 8.93 2.77 20161001 014535 8.82 2.78 20161001 014536 8.74 2.78 20161001 014537 8.63 2.78 20161001 014538 8.44 2.78 20161001 014539 8.26 2.78 20161001 014540 8.09 2.78 20161001 014541 7.94 2.78 20161001 014542 7.79 2.77 20161001 014543 7.67 2.77 20161001 014544 7.56 2.77 20161001 014545 7.46 2.77 20161001 014546 7.37 2.77 20161001 014547 7.29 2.76 20161001 014548 7.22 2.76 20161001 014549 7.15 2.75 20161001 014550 7.07 2.75 20161001 014551 7.00 2.74 20161001 014552 6.92 2.73 20161001 014553 6.85 2.72 20161001 014554 6.77 2.71 20161001 014555 6.69 2.70 20161001 014556 6.62 2.69 20161001 014557 6.54 2.67 20161001 014558 6.37 2.67 20161001 014559 6.21 2.66 20161001 014600 6.04 2.66 20161001 014601 5.87 2.66 20161001 014602 5.70 2.66 20161001 014603 5.54 2.66 20161001 014604 5.36 2.66 20161001 014605 5.21 2.66 20161001 014606 5.09 2.65 20161001 014607 4.99 2.65 20161001 014608 5.31 2.64 20161001 014609 5.63 2.63 20161001 014610 5.93 2.62 20161001 014611 6.22 2.61 20161001 014612 6.50 2.60 20161001 014613 6.77 2.59 20161001 014614 7.03 2.58 20161001 014616 7.27 2.56 20161001 014617 7.44 2.55 20161001 014618 7.66 2.54 20161001 014619 7.78 2.54 20161001 014620 7.89 2.55 20161001 014621 8.01 2.55 20161001 014622 8.13 2.56 20161001 014623 8.25 2.56 20161001 014624 8.41 2.57 20161001 014625 8.55 2.58 20161001 014626 8.69 2.58 20161001 014627 8.84 2.59 20161001 014628 9.00 2.59 20161001 014629 8.81 2.60 20161001 014630 8.55 2.61 20161001 014631 8.27 2.63 20161001 014632 8.00 2.65 20161001 014633 7.74 2.66 20161001 014634 7.50 2.68 20161001 014635 7.28 2.70 20161001 014636 7.07 2.72 20161001 014637 6.89 2.73 20161001 014638 6.71 2.75 20161001 014639 6.63 2.79 20161001 014640 6.60 2.83 20161001 014641 6.61 2.88 20161001 014642 6.65 2.92 20161001 014643 6.72 2.96 20161001 014644 6.83 3.00 20161001 014645 6.96 3.05 20161001 014646 7.13 3.09 20161001 014647 7.32 3.13 20161001 014648 7.53 3.17 20161001 014649 7.67 3.19 20161001 014650 7.81 3.22 20161001 014651 7.94 3.24 20161001 014652 8.08 3.26 20161001 014653 8.21 3.28 20161001 014654 8.34 3.30 20161001 014655 8.47 3.32 20161001 014656 8.60 3.34 20161001 014657 8.77 3.35 20161001 014658 8.94 3.37 20161001 014659 8.98 3.37 20161001 014700 8.93 3.38 20161001 014701 8.89 3.38 20161001 014702 8.86 3.39 20161001 014703 8.85 3.39 20161001 014704 8.85 3.39 20161001 014705 8.86 3.39 20161001 014707 8.88 3.39 20161001 014708 8.92 3.39 20161001 014709 8.96 3.39 20161001 014710 8.96 3.37 20161001 014711 8.92 3.35 20161001 014712 8.87 3.32 20161001 014713 8.82 3.30 20161001 014714 8.76 3.28 20161001 014715 8.71 3.26 20161001 014716 8.64 3.24 20161001 014717 8.56 3.22 20161001 014718 8.48 3.20 20161001 014719 8.36 3.18 20161001 014720 8.36 3.17 20161001 014721 8.47 3.17 20161001 014722 8.57 3.17 20161001 014723 8.65 3.17 20161001 014724 8.71 3.18 20161001 014725 8.77 3.18 20161001 014726 8.82 3.18 20161001 014727 8.86 3.18 20161001 014728 8.89 3.18 20161001 014729 8.91 3.17 20161001 014730 8.96 3.18 20161001 014731 9.06 3.18 20161001 014732 9.18 3.19 20161001 014733 9.31 3.19 20161001 014734 9.45 3.20 20161001 014735 9.60 3.20 20161001 014736 9.77 3.20 20161001 014737 9.91 3.20 20161001 014738 10.10 3.21 20161001 014739 10.31 3.20 20161001 014740 10.44 3.20 20161001 014741 10.22 3.20 20161001 014742 10.01 3.19 20161001 014743 9.79 3.19 20161001 014744 9.58 3.18 20161001 014745 9.38 3.18 20161001 014746 9.17 3.17 20161001 014747 8.97 3.16 20161001 014748 8.75 3.16 20161001 014749 8.52 3.16 20161001 014750 8.36 3.16 20161001 014751 8.45 3.17 20161001 014752 8.55 3.17 20161001 014753 8.64 3.17 20161001 014754 8.74 3.17 20161001 014755 8.84 3.18 20161001 014756 8.92 3.18 20161001 014758 9.02 3.18 20161001 014759 9.12 3.18 20161001 014800 9.23 3.18 20161001 014801 9.33 3.19 20161001 014802 9.37 3.19 20161001 014803 9.40 3.20 20161001 014804 9.43 3.20 20161001 014805 9.46 3.20 20161001 014806 9.48 3.21 20161001 014807 9.51 3.21 20161001 014808 9.53 3.21 20161001 014809 9.55 3.21 20161001 014810 9.58 3.20 20161001 014811 9.60 3.20 20161001 014812 9.56 3.21 20161001 014813 9.53 3.21 20161001 014814 9.52 3.22 20161001 014815 9.50 3.23 20161001 014816 9.48 3.24 20161001 014817 9.44 3.25 20161001 014818 9.41 3.25 20161001 014819 9.36 3.26 20161001 014820 9.31 3.26 20161001 014821 9.26 3.27 20161001 014822 9.17 3.26 20161001 014823 9.06 3.25 20161001 014824 8.98 3.25 20161001 014825 8.90 3.24 20161001 014826 8.83 3.24 20161001 014827 8.77 3.23 20161001 014828 8.71 3.23 20161001 014829 8.67 3.22 20161001 014830 8.63 3.21 20161001 014831 8.60 3.21 20161001 014832 8.64 3.21 20161001 014833 8.73 3.21 20161001 014834 8.82 3.22 20161001 014835 8.91 3.22 20161001 014836 9.00 3.23 20161001 014837 9.09 3.24 20161001 014838 9.18 3.25 20161001 014839 9.27 3.26 20161001 014840 9.36 3.27 20161001 014841 9.45 3.28 20161001 014842 9.52 3.29 20161001 014843 9.57 3.29 20161001 014844 9.61 3.29 20161001 014845 9.64 3.29 20161001 014846 9.66 3.29 20161001 014848 9.66 3.30 20161001 014849 9.63 3.31 20161001 014850 9.61 3.31 20161001 014851 9.57 3.32 20161001 014852 9.52 3.33 20161001 014853 9.39 3.34 20161001 014854 9.17 3.34 20161001 014855 8.95 3.35 20161001 014856 8.74 3.35 20161001 014857 8.54 3.35 20161001 014858 8.37 3.36 20161001 014859 8.16 3.36 20161001 014900 7.97 3.37 20161001 014901 7.80 3.37 20161001 014902 7.63 3.38 20161001 014903 7.57 3.37 20161001 014904 7.59 3.35 20161001 014905 7.60 3.34 20161001 014906 7.60 3.32 20161001 014907 7.61 3.31 20161001 014908 7.59 3.29 20161001 014909 7.57 3.28 20161001 014910 7.55 3.27 20161001 014911 7.51 3.26 20161001 014912 7.46 3.25 20161001 014913 7.40 3.25 20161001 014914 7.25 3.26 20161001 014915 7.10 3.27 20161001 014916 6.96 3.29 20161001 014917 6.83 3.30 20161001 014918 6.70 3.31 20161001 014919 6.58 3.32 20161001 014920 6.47 3.33 20161001 014921 6.38 3.35 20161001 014922 6.31 3.36 20161001 014923 6.22 3.37 20161001 014924 6.27 3.37 20161001 014925 6.36 3.37 20161001 014926 6.45 3.37 20161001 014927 6.57 3.37 20161001 014928 6.69 3.37 20161001 014929 6.81 3.37 20161001 014930 6.94 3.37 20161001 014931 7.08 3.37 20161001 014932 7.22 3.37 20161001 014933 7.39 3.37 20161001 014934 7.51 3.38 20161001 014935 7.60 3.39 20161001 014936 7.69 3.40 20161001 014937 7.80 3.42 20161001 014939 7.91 3.43 20161001 014940 8.08 3.44 20161001 014941 8.21 3.46 20161001 014942 8.35 3.47 20161001 014943 8.50 3.48 20161001 014944 8.65 3.49 20161001 014945 8.79 3.50 20161001 014946 8.74 3.49 20161001 014947 8.66 3.48 20161001 014948 8.56 3.46 20161001 014949 8.45 3.45 20161001 014950 8.32 3.44 20161001 014951 8.18 3.43 20161001 014952 8.06 3.42 20161001 014953 7.94 3.42 20161001 014954 7.86 3.41 20161001 014955 7.85 3.42 20161001 014956 8.01 3.43 20161001 014957 8.14 3.44 20161001 014958 8.26 3.44 20161001 014959 8.37 3.45 20161001 015000 7.47 3.45 20161001 015001 7.57 3.45 20161001 015002 7.68 3.46 20161001 015003 7.75 3.47 20161001 015004 7.87 3.47 20161001 015005 8.00 3.49 20161001 015006 8.12 3.48 20161001 015007 8.25 3.48 20161001 015008 8.40 3.48 20161001 015009 8.55 3.47 20161001 015010 8.72 3.46 20161001 015011 8.89 3.45 20161001 015012 9.03 3.44 20161001 015013 9.20 3.43 20161001 015014 9.36 3.43 20161001 015015 9.52 3.42 20161001 015016 9.64 3.44 20161001 015017 9.77 3.46 20161001 015018 9.91 3.48 20161001 015019 10.07 3.49 20161001 015020 10.23 3.51 20161001 015021 10.37 3.52 20161001 015022 10.55 3.53 20161001 015023 10.75 3.55 20161001 015024 10.94 3.56 20161001 015025 11.15 3.57 20161001 015026 11.19 3.57 20161001 015027 11.10 3.58 20161001 015028 10.98 3.58 20161001 015030 10.87 3.58 20161001 015031 10.70 3.59 20161001 015032 10.51 3.59 20161001 015033 10.31 3.59 20161001 015034 10.08 3.59 20161001 015035 9.81 3.60 20161001 015036 9.57 3.60 20161001 015037 9.47 3.60 20161001 015038 9.52 3.60 20161001 015039 9.58 3.60 20161001 015040 9.66 3.60 20161001 015041 9.72 3.60 20161001 015042 9.80 3.60 20161001 015043 9.89 3.59 20161001 015044 9.95 3.58 20161001 015045 10.03 3.58 20161001 015046 10.09 3.57 20161001 015047 10.14 3.56 20161001 015048 10.10 3.56 20161001 015049 10.08 3.57 20161001 015050 10.05 3.58 20161001 015051 10.05 3.59 20161001 015052 10.06 3.60 20161001 015053 10.08 3.61 20161001 015054 10.11 3.62 20161001 015055 10.17 3.63 20161001 015056 10.23 3.65 20161001 015057 10.28 3.66 20161001 015058 10.13 3.67 20161001 015059 9.94 3.67 20161001 015100 9.77 3.68 20161001 015101 9.64 3.68 20161001 015102 9.50 3.68 20161001 015103 9.37 3.68 20161001 015104 9.26 3.69 20161001 015105 9.15 3.69 20161001 015106 9.06 3.69 20161001 015107 8.98 3.70 20161001 015108 8.86 3.70 20161001 015109 8.62 3.70 20161001 015110 8.37 3.70 20161001 015111 8.12 3.71 20161001 015112 7.88 3.71 20161001 015113 7.63 3.71 20161001 015114 7.40 3.72 20161001 015115 7.21 3.72 20161001 015116 6.99 3.72 20161001 015117 6.79 3.72 20161001 015118 6.75 3.73 20161001 015120 6.97 3.73 20161001 015121 7.23 3.74 20161001 015122 7.45 3.74 20161001 015123 7.63 3.74 20161001 015124 7.88 3.75 20161001 015125 8.08 3.75 20161001 015126 8.32 3.76 20161001 015127 8.52 3.76 20161001 015128 8.76 3.77 20161001 015129 8.93 3.77 20161001 015130 9.05 3.76 20161001 015131 9.18 3.76 20161001 015132 9.28 3.75 20161001 015133 9.41 3.74 20161001 015134 9.51 3.73 20161001 015135 9.65 3.72 20161001 015136 9.75 3.72 20161001 015137 9.89 3.71 20161001 015138 9.99 3.70 20161001 015139 10.10 3.69 20161001 015140 10.07 3.69 20161001 015141 10.00 3.69 20161001 015142 9.94 3.70 20161001 015143 9.87 3.71 20161001 015144 9.79 3.71 20161001 015145 9.72 3.72 20161001 015146 9.64 3.72 20161001 015147 9.56 3.73 20161001 015148 9.49 3.74 20161001 015149 9.42 3.74 20161001 015150 9.34 3.75 20161001 015151 9.28 3.77 20161001 015152 9.23 3.79 20161001 015153 9.18 3.81 20161001 015154 9.14 3.83 20161001 015155 9.10 3.85 20161001 015156 9.06 3.87 20161001 015157 9.02 3.89 20161001 015158 8.98 3.91 20161001 015159 8.95 3.93 20161001 015200 8.93 3.94 20161001 015201 8.73 3.93 20161001 015202 8.51 3.92 20161001 015203 8.30 3.91 20161001 015204 8.10 3.90 20161001 015205 7.95 3.90 20161001 015206 7.77 3.89 20161001 015207 7.58 3.89 20161001 015208 7.43 3.88 20161001 015211 7.12 3.88 20161001 015212 7.10 3.89 20161001 015213 7.21 3.90 20161001 015214 7.34 3.90 20161001 015215 7.51 3.91 20161001 015216 7.70 3.92 20161001 015217 7.86 3.93 20161001 015218 8.08 3.94 20161001 015219 8.29 3.95 20161001 015220 8.53 3.96 20161001 015221 8.74 3.96 20161001 015222 8.92 3.97 20161001 015223 8.57 3.98 20161001 015224 8.23 3.99 20161001 015225 7.92 4.00 20161001 015226 7.61 4.00 20161001 015227 7.33 4.01 20161001 015228 7.12 4.02 20161001 015229 6.88 4.03 20161001 015230 6.66 4.04 20161001 015231 6.42 4.04 20161001 015232 6.24 4.05 20161001 015233 6.17 4.06 20161001 015234 6.14 4.08 20161001 015235 6.09 4.09 20161001 015236 6.02 4.10 20161001 015237 5.97 4.10 20161001 015238 5.96 4.11 20161001 015239 5.89 4.12 20161001 015240 5.79 4.13 20161001 015241 5.69 4.15 20161001 015242 5.63 4.16 20161001 015243 5.54 4.18 20161001 015244 5.46 4.20 20161001 015245 5.38 4.23 20161001 015246 5.31 4.24 20161001 015247 5.25 4.25 20161001 015248 5.19 4.26 20161001 015249 5.14 4.27 20161001 015250 5.10 4.28 20161001 015251 5.08 4.28 20161001 015252 5.10 4.28 20161001 015253 5.10 4.28 20161001 015254 5.10 4.29 20161001 015255 5.09 4.30 20161001 015256 5.07 4.32 20161001 015257 5.09 4.33 20161001 015258 5.09 4.35 20161001 015259 5.04 4.37 20161001 015301 5.00 4.40 20161001 015302 4.96 4.42 20161001 015303 4.92 4.44 20161001 015304 4.88 4.46 20161001 015305 4.82 4.48 20161001 015306 4.70 4.50 20161001 015307 4.64 4.52 20161001 015308 4.57 4.55 20161001 015309 4.53 4.57 20161001 015310 4.49 4.59 20161001 015311 4.49 4.61 20161001 015312 4.50 4.63 20161001 015313 4.52 4.66 20161001 015314 4.52 4.68 20161001 015315 4.57 4.70 20161001 015316 4.66 4.72 20161001 015317 4.76 4.74 20161001 015318 4.77 4.76 20161001 015319 4.77 4.79 20161001 015320 4.75 4.81 20161001 015321 4.72 4.83 20161001 015322 4.69 4.85 20161001 015323 4.63 4.87 20161001 015324 4.55 4.89 20161001 015325 4.46 4.92 20161001 015326 4.38 4.94 20161001 015327 4.29 4.96 20161001 015328 4.23 4.98 20161001 015329 4.19 5.00 20161001 015330 4.17 5.02 20161001 015331 4.20 5.04 20161001 015332 4.22 5.06 20161001 015333 4.27 5.09 20161001 015334 4.36 5.11 20161001 015335 4.47 5.13 20161001 015336 4.45 5.15 20161001 015337 4.32 5.17 20161001 015338 4.20 5.20 20161001 015339 4.11 5.22 20161001 015340 4.03 5.25 20161001 015341 4.02 5.27 20161001 015342 3.99 5.30 20161001 015343 3.98 5.34 20161001 015344 3.97 5.37 20161001 015345 4.00 5.40 20161001 015346 4.05 5.44 20161001 015347 4.02 5.47 20161001 015348 3.89 5.50 20161001 015349 3.73 5.53 20161001 015350 3.58 5.55 20161001 015352 3.44 5.58 20161001 015353 3.34 5.61 20161001 015354 3.21 5.63 20161001 015355 3.02 5.65 20161001 015356 2.84 5.66 20161001 015357 2.67 5.67 20161001 015358 2.46 5.68 20161001 015359 2.20 5.69 20161001 015400 2.00 5.70 20161001 015401 1.79 5.71 20161001 015402 1.62 5.73 20161001 015403 1.49 5.75 20161001 015404 1.41 5.77 20161001 015405 1.38 5.79 20161001 015406 1.40 5.82 20161001 015408 1.60 5.88 20161001 015409 1.78 5.91 20161001 015410 1.97 5.93 20161001 015411 2.13 5.94 20161001 015412 2.27 5.95 20161001 015413 2.41 5.96 20161001 015414 2.49 5.97 20161001 015415 2.59 5.98 20161001 015416 2.68 6.00 20161001 015417 2.74 6.01 20161001 015418 2.77 6.03 20161001 015419 2.80 6.05 20161001 015420 2.78 6.07 20161001 015421 2.71 6.09 20161001 015422 2.65 6.10 20161001 015423 2.59 6.12 20161001 015424 2.53 6.13 20161001 015425 2.46 6.14 20161001 015426 2.40 6.15 20161001 015427 2.34 6.16 20161001 015428 2.31 6.17 20161001 015429 2.36 6.18 20161001 015430 2.44 6.20 20161001 015431 2.38 6.22 20161001 015432 2.29 6.24 20161001 015433 2.22 6.26 20161001 015434 2.15 6.28 20161001 015435 2.13 6.29 20161001 015436 2.09 6.31 20161001 015437 2.06 6.32 20161001 015438 2.09 6.33 20161001 015439 2.11 6.34 20161001 015440 2.23 6.35 20161001 015441 2.33 6.36 20161001 015443 2.41 6.37 20161001 015444 2.51 6.37 20161001 015445 2.66 6.37 20161001 015446 2.80 6.38 20161001 015447 2.95 6.40 20161001 015448 3.13 6.41 20161001 015449 3.28 6.42 20161001 015450 3.44 6.43 20161001 015451 3.62 6.45 20161001 015452 3.87 6.46 20161001 015454 4.10 6.49 20161001 015456 4.30 6.51 20161001 015457 4.38 6.52 20161001 015459 4.53 6.54 20161001 015501 4.75 6.57 20161001 015502 4.72 6.57 20161001 015503 4.70 6.57 20161001 015504 4.94 6.57 20161001 015505 5.20 6.56 20161001 015506 5.54 6.56 20161001 015507 5.80 6.56 20161001 015508 6.10 6.56 20161001 015509 6.38 6.56 20161001 015510 6.70 6.57 20161001 015511 7.10 6.57 20161001 015512 7.42 6.58 20161001 015513 7.78 6.59 20161001 015514 8.11 6.59 20161001 015515 8.30 6.60 20161001 015516 8.56 6.60 20161001 015517 8.68 6.59 20161001 015518 8.70 6.58 20161001 015519 8.74 6.57 20161001 015520 8.82 6.56 20161001 015521 8.91 6.56 20161001 015522 9.03 6.55 20161001 015523 9.17 6.53 20161001 015524 9.36 6.53 20161001 015525 9.48 6.52 20161001 015526 9.52 6.53 20161001 015527 9.52 6.54 20161001 015528 9.55 6.55 20161001 015529 9.55 6.56 20161001 015530 9.51 6.58 20161001 015531 9.49 6.61 20161001 015533 9.46 6.63 20161001 015534 9.31 6.65 20161001 015535 9.19 6.67 20161001 015536 9.11 6.68 20161001 015537 9.12 6.67 20161001 015538 9.20 6.66 20161001 015539 9.28 6.64 20161001 015540 9.36 6.63 20161001 015542 9.53 6.60 20161001 015544 9.71 6.59 20161001 015545 9.79 6.58 20161001 015546 9.87 6.58 20161001 015547 9.97 6.58 20161001 015548 10.16 6.59 20161001 015549 10.36 6.60 20161001 015550 10.59 6.62 20161001 015551 10.74 6.63 20161001 015552 10.90 6.65 20161001 015553 11.02 6.66 20161001 015554 11.10 6.67 20161001 015555 11.17 6.69 20161001 015556 11.20 6.70 20161001 015557 11.22 6.72 20161001 015558 11.22 6.73 20161001 015559 11.19 6.75 20161001 015600 11.19 6.76 20161001 015601 11.19 6.77 20161001 015602 11.22 6.78 20161001 015603 11.30 6.79 20161001 015604 11.52 6.80 20161001 015605 11.69 6.80 20161001 015606 11.89 6.81 20161001 015607 12.04 6.81 20161001 015608 12.22 6.82 20161001 015609 12.36 6.83 20161001 015610 12.51 6.83 20161001 015611 12.62 6.84 20161001 015612 12.76 6.85 20161001 015613 12.87 6.85 20161001 015614 13.02 6.86 20161001 015615 13.13 6.86 20161001 015616 13.27 6.87 20161001 015617 13.38 6.88 20161001 015618 13.59 6.90 20161001 015619 13.78 6.91 20161001 015620 13.92 6.93 20161001 015621 14.19 6.95 20161001 015622 14.40 6.96 20161001 015624 14.67 6.98 20161001 015625 14.89 7.00 20161001 015626 15.15 7.02 20161001 015627 15.43 7.04 20161001 015628 15.64 7.05 20161001 015629 15.93 7.07 20161001 015630 16.15 7.08 20161001 015631 16.45 7.10 20161001 015632 16.71 7.12 20161001 015633 16.85 7.12 20161001 015634 17.01 7.12 20161001 015635 17.13 7.12 20161001 015636 17.28 7.12 20161001 015637 17.41 7.13 20161001 015638 17.52 7.13 20161001 015639 17.64 7.15 20161001 015640 17.76 7.16 20161001 015641 17.84 7.17 20161001 015642 17.94 7.19 20161001 015643 18.03 7.21 20161001 015644 18.08 7.22 20161001 015645 18.17 7.24 20161001 015646 18.30 7.26 20161001 015647 18.45 7.28 20161001 015648 18.58 7.29 20161001 015649 18.75 7.30 20161001 015650 18.93 7.32 20161001 015651 19.07 7.32 20161001 015652 19.26 7.33 20161001 015653 19.46 7.33 20161001 015654 19.66 7.34 20161001 015655 19.89 7.34 20161001 015656 20.13 7.35 20161001 015657 20.38 7.36 20161001 015658 20.58 7.38 20161001 015659 20.76 7.39 20161001 015700 20.89 7.41 20161001 015701 21.04 7.43 20161001 015702 21.18 7.46 20161001 015703 21.32 7.48 20161001 015704 21.43 7.49 20161001 015705 21.57 7.52 20161001 015706 21.54 7.54 20161001 015707 21.49 7.56 20161001 015708 21.46 7.58 20161001 015709 21.40 7.60 20161001 015710 21.34 7.61 20161001 015711 21.28 7.63 20161001 015712 21.24 7.65 20161001 015714 21.06 7.66 20161001 015715 20.93 7.68 20161001 015716 20.79 7.70 20161001 015717 20.70 7.73 20161001 015718 20.82 7.75 20161001 015719 21.00 7.78 20161001 015720 21.24 7.80 20161001 015721 21.47 7.82 20161001 015722 21.78 7.84 20161001 015723 22.08 7.86 20161001 015724 22.45 7.87 20161001 015726 23.13 7.90 20161001 015727 23.38 7.93 20161001 015728 23.55 7.96 20161001 015729 23.39 7.99 20161001 015730 23.02 8.03 20161001 015731 22.58 8.06 20161001 015732 22.19 8.09 20161001 015733 21.72 8.12 20161001 015734 21.31 8.15 20161001 015735 20.83 8.17 20161001 015736 20.41 8.19 20161001 015737 19.99 8.21 20161001 015739 19.05 8.25 20161001 015741 18.12 8.28 20161001 015742 17.65 8.29 20161001 015743 17.26 8.30 20161001 015744 16.83 8.31 20161001 015745 16.48 8.32 20161001 015747 15.75 8.35 20161001 015748 15.45 8.36 20161001 015749 15.13 8.37 20161001 015750 14.88 8.39 20161001 015751 14.83 8.40 20161001 015752 15.18 8.43 20161001 015753 15.54 8.46 20161001 015754 15.98 8.50 20161001 015755 16.32 8.53 20161001 015756 16.67 8.56 20161001 015757 17.00 8.59 20161001 015758 17.32 8.62 20161001 015800 17.99 8.69 20161001 015801 18.29 8.71 20161001 015802 18.56 8.74 20161001 015803 18.58 8.77 20161001 015805 18.45 8.79 20161001 015806 18.46 8.83 20161001 015807 18.42 8.85 20161001 015808 18.46 8.87 20161001 015809 18.53 8.90 20161001 015810 18.67 8.92 20161001 015811 18.82 8.93 20161001 015812 19.01 8.94 20161001 015813 19.25 8.96 20161001 015814 19.60 8.97 20161001 015815 19.80 8.98 20161001 015816 19.85 9.00 20161001 015818 20.00 9.06 20161001 015819 20.08 9.08 20161001 015820 20.21 9.11 20161001 015821 20.33 9.12 20161001 015822 20.47 9.14 20161001 015823 20.67 9.15 20161001 015825 21.06 9.17 20161001 015826 21.36 9.18 20161001 015827 21.60 9.19 20161001 015828 21.94 9.19 20161001 015829 22.22 9.19 20161001 015830 22.58 9.20 20161001 015831 23.11 9.21 20161001 015832 23.58 9.21 20161001 015833 24.23 9.23 20161001 015834 24.82 9.24 20161001 015835 25.60 9.26 20161001 015836 26.29 9.28 20161001 015837 27.21 9.30 20161001 015838 28.07 9.31 20161001 015839 29.03 9.33 20161001 015840 29.82 9.33 20161001 015841 30.77 9.34 20161001 015842 31.50 9.35 20161001 015843 32.32 9.37 20161001 015844 33.04 9.38 20161001 015845 33.78 9.41 20161001 015846 34.37 9.42 20161001 015847 35.07 9.45 20161001 015848 35.60 9.47 20161001 015849 36.19 9.50 20161001 015850 35.34 9.46 20161001 015851 34.34 9.42 20161001 015852 33.34 9.39 20161001 015853 32.40 9.34 20161001 015854 31.42 9.31 20161001 015856 30.57 9.28 20161001 015859 27.74 9.19 20161001 015900 26.80 9.17 20161001 015901 25.86 9.15 20161001 015902 25.33 9.14 20161001 015903 24.82 9.15 20161001 015904 24.34 9.16 20161001 015906 23.50 9.16 20161001 015907 23.12 9.17 20161001 015908 22.78 9.18 20161001 015909 22.48 9.18 20161001 015910 22.20 9.18 20161001 015911 21.96 9.19 20161001 015912 21.83 9.18 20161001 015913 21.81 9.16 20161001 015914 21.85 9.14 20161001 015915 21.91 9.11 20161001 015916 21.97 9.07 20161001 015917 22.00 9.05 20161001 015918 22.01 9.02 20161001 015919 21.99 8.99 20161001 015920 21.96 8.96 20161001 015921 21.90 8.92 20161001 015922 21.80 8.89 20161001 015923 21.61 8.84 20161001 015924 21.46 8.80 20161001 015925 21.29 8.74 20161001 015926 21.03 8.70 20161001 015927 20.74 8.66 20161001 015928 20.47 8.62 20161001 015929 20.17 8.57 20161001 015930 19.92 8.52 20161001 015931 19.68 8.47 20161001 015932 19.45 8.42 20161001 015933 19.24 8.36 20161001 015934 19.02 8.28 20161001 015935 18.85 8.22 20161001 015936 18.70 8.16 20161001 015937 18.57 8.10 20161001 015938 18.39 8.03 20161001 015939 18.17 7.96 20161001 015940 17.98 7.90 20161001 015941 17.80 7.83 20161001 015942 17.64 7.77 20161001 015943 17.55 7.67 20161001 015944 17.46 7.58 20161001 015946 17.32 7.47 20161001 015947 17.22 7.38 20161001 015948 17.11 7.28 20161001 015949 17.00 7.19 20161001 015950 16.88 7.09 20161001 015951 16.78 6.99 20161001 015952 16.64 6.88 20161001 015953 16.55 6.79 20161001 015954 16.49 6.70 20161001 015955 16.45 6.61 20161001 015956 16.43 6.51 20161001 015957 16.44 6.42 20161001 015958 16.50 6.31 20161001 015959 16.54 6.20 20161001 020000 31.42 8.29 20161001 020001 30.99 8.25 20161001 020002 30.56 8.21 20161001 020003 30.52 8.16 20161001 020004 30.75 8.10 20161001 020005 30.91 8.04 20161001 020006 31.02 7.97 20161001 020007 31.05 7.92 20161001 020008 31.01 7.86 20161001 020009 30.91 7.80 20161001 020010 30.73 7.73 20161001 020011 30.50 7.68 20161001 020012 30.20 7.62 20161001 020013 29.77 7.57 20161001 020014 29.37 7.53 20161001 020015 29.06 7.48 20161001 020016 28.80 7.41 20161001 020017 28.59 7.36 20161001 020018 28.33 7.30 20161001 020019 28.11 7.23 20161001 020020 27.89 7.17 20161001 020021 27.63 7.10 20161001 020022 27.52 7.01 20161001 020023 27.41 6.92 20161001 020025 27.12 6.76 20161001 020026 26.95 6.68 20161001 020027 26.74 6.60 20161001 020028 26.53 6.53 20161001 020029 26.27 6.44 20161001 020030 26.06 6.38 20161001 020031 25.66 6.31 20161001 020032 25.22 6.23 20161001 020033 24.71 6.16 20161001 020034 24.26 6.08 20161001 020035 23.73 6.01 20161001 020037 23.19 5.93 20161001 020038 22.71 5.85 20161001 020039 22.15 5.78 20161001 020040 21.58 5.70 20161001 020041 21.25 5.63 20161001 020042 20.91 5.56 20161001 020043 20.62 5.51 20161001 020044 20.28 5.45 20161001 020045 19.95 5.39 20161001 020046 19.63 5.33 20161001 020047 19.34 5.29 20161001 020048 19.02 5.24 20161001 020049 18.71 5.20 20161001 020050 18.14 5.13 20161001 020051 17.48 5.05 20161001 020052 16.80 4.97 20161001 020053 16.04 4.89 20161001 020054 15.22 4.82 20161001 020055 14.51 4.76 20161001 020056 13.70 4.69 20161001 020057 12.90 4.64 20161001 020058 12.11 4.58 20161001 020059 11.35 4.51 20161001 020100 10.39 4.62 20161001 020101 10.00 4.54 20161001 020102 9.63 4.47 20161001 020103 9.29 4.40 20161001 020104 9.00 4.33 20161001 020105 8.76 4.27 20161001 020106 8.57 4.22 20161001 020107 8.09 4.15 20161001 020108 7.52 4.08 20161001 020109 6.92 4.00 20161001 020110 6.29 3.93 20161001 020111 5.62 3.86 20161001 020112 4.93 3.79 20161001 020113 4.20 3.71 20161001 020114 3.46 3.64 20161001 020115 2.02 3.60 20161001 020116 2.05 3.58 20161001 020117 4.32 3.57 20161001 020118 6.92 3.57 20161001 020119 9.63 3.55 20161001 020120 12.39 3.54 20161001 020121 15.20 3.53 20161001 020122 18.06 3.53 20161001 020123 20.78 3.57 20161001 020124 23.44 3.70 20161001 020125 27.89 3.83 20161001 020126 33.46 3.96 20161001 020128 39.76 4.09 20161001 020129 46.52 4.23 20161001 020130 54.79 4.40 20161001 020131 62.15 4.55 20161001 020132 65.82 4.68 20161001 020133 54.87 4.68 20161001 020134 46.40 4.68 20161001 020135 39.37 4.67 20161001 020136 34.05 4.66 20161001 020137 29.68 4.64 20161001 020138 26.71 4.62 20161001 020139 24.48 4.60 20161001 020140 23.12 4.57 20161001 020141 22.65 4.52 20161001 020142 22.29 4.46 20161001 020143 22.00 4.40 20161001 020144 21.87 4.33 20161001 020145 21.82 4.27 20161001 020146 21.97 4.22 20161001 020147 22.28 4.17 20161001 020148 22.42 4.14 20161001 020149 22.32 4.13 20161001 020150 22.13 4.11 20161001 020151 22.18 4.09 20161001 020152 22.25 4.07 20161001 020153 22.46 4.04 20161001 020154 22.56 4.02 20161001 020155 22.92 3.98 20161001 020156 23.69 3.96 20161001 020157 24.55 3.94 20161001 020158 25.26 3.92 20161001 020159 25.66 3.91 20161001 020200 25.82 3.90 20161001 020201 25.94 3.90 20161001 020202 25.99 3.89 20161001 020203 26.02 3.88 20161001 020204 26.32 3.86 20161001 020205 26.53 3.84 20161001 020206 26.80 3.81 20161001 020207 26.99 3.78 20161001 020208 27.09 3.75 20161001 020209 27.26 3.71 20161001 020210 27.33 3.67 20161001 020211 27.08 3.64 20161001 020212 26.50 3.61 20161001 020213 25.91 3.60 20161001 020214 25.13 3.56 20161001 020215 24.35 3.52 20161001 020216 23.74 3.48 20161001 020218 22.95 3.42 20161001 020219 22.13 3.38 20161001 020220 21.39 3.37 20161001 020221 20.50 3.35 20161001 020222 19.65 3.33 20161001 020223 18.97 3.32 20161001 020224 18.19 3.30 20161001 020225 17.45 3.28 20161001 020226 16.90 3.27 20161001 020227 16.62 3.26 20161001 020228 16.49 3.25 20161001 020229 16.34 3.24 20161001 020230 16.22 3.23 20161001 020231 16.17 3.22 20161001 020232 16.12 3.19 20161001 020233 16.10 3.17 20161001 020234 16.10 3.15 20161001 020235 16.11 3.14 20161001 020236 16.17 3.12 20161001 020237 16.28 3.10 20161001 020238 16.44 3.09 20161001 020239 16.69 3.07 20161001 020240 17.01 3.05 20161001 020241 16.64 3.09 20161001 020242 16.32 3.12 20161001 020243 16.08 3.15 20161001 020244 15.87 3.18 20161001 020245 15.76 3.20 20161001 020246 15.73 3.21 20161001 020247 15.78 3.23 20161001 020248 15.73 3.22 20161001 020249 15.79 3.22 20161001 020250 15.84 3.22 20161001 020251 15.99 3.21 20161001 020252 16.15 3.21 20161001 020253 16.43 3.20 20161001 020254 16.61 3.20 20161001 020255 16.46 3.21 20161001 020256 16.22 3.21 20161001 020257 15.96 3.22 20161001 020258 15.73 3.21 20161001 020259 15.48 3.21 20161001 020300 15.25 3.20 20161001 020301 15.15 3.19 20161001 020302 15.19 3.19 20161001 020303 15.25 3.19 20161001 020304 15.29 3.19 20161001 020305 15.32 3.19 20161001 020306 15.39 3.19 20161001 020307 15.44 3.19 20161001 020309 15.25 3.19 20161001 020310 14.94 3.19 20161001 020311 14.66 3.18 20161001 020312 14.42 3.17 20161001 020313 14.17 3.16 20161001 020314 13.91 3.14 20161001 020315 13.77 3.13 20161001 020316 13.84 3.16 20161001 020317 13.90 3.19 20161001 020318 13.97 3.22 20161001 020319 14.05 3.27 20161001 020320 14.13 3.31 20161001 020321 14.25 3.36 20161001 020322 14.08 3.34 20161001 020323 13.90 3.32 20161001 020324 13.72 3.28 20161001 020325 13.63 3.25 20161001 020326 13.67 3.22 20161001 020327 13.64 3.19 20161001 020328 13.72 3.18 20161001 020329 13.98 3.20 20161001 020330 14.17 3.21 20161001 020331 14.35 3.22 20161001 020332 14.59 3.23 20161001 020333 14.75 3.23 20161001 020334 14.92 3.23 20161001 020335 15.13 3.24 20161001 020336 15.35 3.25 20161001 020337 15.49 3.27 20161001 020338 15.61 3.29 20161001 020339 15.77 3.31 20161001 020340 15.95 3.34 20161001 020341 16.09 3.32 20161001 020342 16.18 3.31 20161001 020343 16.24 3.30 20161001 020344 16.18 3.29 20161001 020345 16.04 3.28 20161001 020346 15.85 3.27 20161001 020347 15.82 3.26 20161001 020348 15.92 3.25 20161001 020349 16.09 3.24 20161001 020350 16.34 3.23 20161001 020351 16.78 3.22 20161001 020352 17.20 3.21 20161001 020353 17.33 3.20 20161001 020354 17.31 3.19 20161001 020355 17.34 3.18 20161001 020356 17.07 3.17 20161001 020357 16.80 3.16 20161001 020359 16.60 3.15 20161001 020400 16.49 3.15 20161001 020401 16.42 3.16 20161001 020402 16.42 3.17 20161001 020403 16.50 3.17 20161001 020404 16.60 3.17 20161001 020405 16.74 3.16 20161001 020406 16.93 3.15 20161001 020407 17.16 3.15 20161001 020408 17.43 3.15 20161001 020409 17.74 3.16 20161001 020410 18.08 3.18 20161001 020411 18.47 3.21 20161001 020412 18.80 3.21 20161001 020413 18.81 3.20 20161001 020414 18.84 3.19 20161001 020415 18.88 3.18 20161001 020416 18.91 3.17 20161001 020417 18.93 3.16 20161001 020418 18.83 3.16 20161001 020419 18.73 3.15 20161001 020420 18.63 3.14 20161001 020421 18.54 3.13 20161001 020422 18.44 3.13 20161001 020423 18.38 3.13 20161001 020424 18.35 3.15 20161001 020425 18.29 3.17 20161001 020426 18.21 3.20 20161001 020427 18.10 3.23 20161001 020428 17.96 3.26 20161001 020429 17.95 3.26 20161001 020430 17.91 3.24 20161001 020431 17.84 3.24 20161001 020432 17.72 3.23 20161001 020433 17.59 3.23 20161001 020434 17.36 3.24 20161001 020435 16.88 3.24 20161001 020436 16.43 3.23 20161001 020437 16.01 3.21 20161001 020438 15.63 3.19 20161001 020439 15.28 3.16 20161001 020440 15.16 3.15 20161001 020441 15.12 3.15 20161001 020442 15.11 3.15 20161001 020443 15.20 3.16 20161001 020444 15.25 3.17 20161001 020445 15.20 3.18 20161001 020446 14.70 3.17 20161001 020447 14.14 3.15 20161001 020448 13.60 3.14 20161001 020450 13.05 3.12 20161001 020451 12.59 3.11 20161001 020452 12.32 3.13 20161001 020453 12.11 3.15 20161001 020454 11.93 3.17 20161001 020455 11.77 3.19 20161001 020456 11.64 3.21 20161001 020457 11.49 3.22 20161001 020458 11.11 3.20 20161001 020459 10.70 3.19 20161001 020500 10.29 3.18 20161001 020501 9.87 3.16 20161001 020502 9.60 3.15 20161001 020503 9.47 3.14 20161001 020504 9.42 3.13 20161001 020505 9.20 3.11 20161001 020506 9.14 3.10 20161001 020507 8.91 3.08 20161001 020508 8.66 3.06 20161001 020509 8.37 3.05 20161001 020510 8.17 3.04 20161001 020511 7.76 3.02 20161001 020512 7.27 3.01 20161001 020513 7.03 3.02 20161001 020514 6.67 3.03 20161001 020515 6.36 3.05 20161001 020516 6.25 3.07 20161001 020517 6.05 3.10 20161001 020518 5.61 3.10 20161001 020519 5.14 3.07 20161001 020520 4.47 3.04 20161001 020521 3.80 3.01 20161001 020522 3.30 2.98 20161001 020523 2.91 2.96 20161001 020524 3.02 2.95 20161001 020525 3.13 2.95 20161001 020526 3.28 2.91 20161001 020527 3.42 2.89 20161001 020528 3.60 2.84 20161001 020529 3.74 2.83 20161001 020530 3.92 2.80 20161001 020531 4.12 2.78 20161001 020532 4.28 2.78 20161001 020533 4.70 2.76 20161001 020534 5.29 2.76 20161001 020535 5.94 2.75 20161001 020536 6.56 2.76 20161001 020537 7.23 2.77 20161001 020538 7.63 2.80 20161001 020539 7.83 2.81 20161001 020541 8.00 2.84 20161001 020542 8.22 2.87 20161001 020543 8.40 2.91 20161001 020544 8.02 2.89 20161001 020545 7.63 2.85 20161001 020546 6.98 2.80 20161001 020547 6.65 2.76 20161001 020548 6.31 2.72 20161001 020549 5.82 2.70 20161001 020550 5.60 2.70 20161001 020551 5.12 2.68 20161001 020552 4.85 2.68 20161001 020553 4.55 2.68 20161001 020554 3.92 2.63 20161001 020555 3.59 2.58 20161001 020556 3.08 2.50 20161001 020558 2.73 2.37 20161001 020559 2.26 2.28 20161001 020600 2.10 2.19 20161001 020601 2.11 2.10 20161001 020602 2.40 1.97 20161001 020603 2.55 1.87 20161001 020604 2.25 1.77 20161001 020613 3.35 1.57 20161001 020614 3.69 1.50 20161001 020620 4.10 1.31 20161001 020621 3.91 1.28 20161001 020622 3.64 1.22 20161001 020623 3.33 1.14 20161001 020624 3.02 1.07 20161001 021349 27.91 1.10 20161001 021350 27.81 1.16 20161001 021356 22.80 1.92 20161001 021359 17.88 2.52 20161001 021404 14.96 2.94 20161001 021407 13.86 2.92 20161001 021415 7.39 2.95 20161001 021423 3.37 3.53 20161001 021424 4.57 3.71 20161001 021425 6.06 3.92 20161001 021426 7.62 4.07 20161001 021427 9.63 4.30 20161001 021428 12.15 4.53 20161001 021429 14.85 4.77 20161001 021430 17.70 4.93 20161001 021431 18.99 5.18 20161001 021432 20.64 5.43 20161001 021433 22.17 5.60 20161001 021434 22.44 5.61 20161001 021435 23.01 5.63 20161001 021436 22.14 5.61 20161001 021437 21.76 5.59 20161001 021438 21.95 5.56 20161001 021439 22.79 5.53 20161001 021440 24.36 5.51 20161001 021441 24.88 5.50 20161001 021442 24.89 5.51 20161001 021443 24.54 5.52 20161001 021444 24.99 5.53 20161001 021445 25.68 5.54 20161001 021446 25.91 5.54 20161001 021447 24.90 5.50 20161001 021448 23.61 5.47 20161001 021449 21.64 5.43 20161001 021450 19.56 5.39 20161001 021451 17.79 5.37 20161001 021452 17.40 5.45 20161001 021453 17.18 5.53 20161001 021454 17.00 5.62 20161001 021455 16.87 5.70 20161001 021457 16.76 5.78 20161001 021458 16.74 5.83 20161001 021459 16.95 5.85 20161001 021500 16.35 5.85 20161001 021501 15.85 5.88 20161001 021502 14.97 5.90 20161001 021503 13.75 5.92 20161001 021504 13.72 5.97 20161001 021505 13.70 6.01 20161001 021506 13.50 6.04 20161001 021507 13.13 6.06 20161001 021508 12.59 6.08 20161001 021509 12.47 6.11 20161001 021510 13.29 6.19 20161001 021511 13.91 6.27 20161001 021512 14.31 6.34 20161001 021513 14.47 6.40 20161001 021514 14.39 6.45 20161001 021515 14.68 6.48 20161001 021516 15.17 6.50 20161001 021517 15.53 6.52 20161001 021518 15.79 6.55 20161001 021519 15.93 6.58 20161001 021520 15.99 6.62 20161001 021521 15.70 6.67 20161001 021522 15.44 6.74 20161001 021523 15.14 6.80 20161001 021524 14.74 6.85 20161001 021525 14.32 6.91 20161001 021526 14.41 6.94 20161001 021527 14.79 6.98 20161001 021528 15.11 7.01 20161001 021529 15.32 7.04 20161001 021530 15.45 7.07 20161001 021531 15.42 7.11 20161001 021532 15.55 7.15 20161001 021533 16.02 7.19 20161001 021534 16.45 7.22 20161001 021535 16.89 7.26 20161001 021536 17.29 7.30 20161001 021537 17.70 7.33 20161001 021538 18.08 7.38 20161001 021539 18.39 7.42 20161001 021540 18.71 7.46 20161001 021541 18.99 7.50 20161001 021542 19.54 7.54 20161001 021543 20.01 7.58 20161001 021544 20.52 7.63 20161001 021545 21.01 7.70 20161001 021546 21.54 7.77 20161001 021548 22.04 7.84 20161001 021549 22.59 7.92 20161001 021550 23.09 7.99 20161001 021551 23.51 8.05 20161001 021552 23.71 8.09 20161001 021553 23.91 8.13 20161001 021554 24.15 8.18 20161001 021555 24.34 8.22 20161001 021556 24.52 8.26 20161001 021557 24.80 8.31 20161001 021558 25.29 8.38 20161001 021559 25.66 8.45 20161001 021600 25.99 8.52 20161001 021601 26.27 8.60 20161001 021602 26.51 8.67 20161001 021603 26.71 8.74 20161001 021604 26.82 8.80 20161001 021605 26.99 8.86 20161001 021606 27.19 8.92 20161001 021607 27.43 9.00 20161001 021608 27.67 9.06 20161001 021609 27.99 9.14 20161001 021610 28.24 9.23 20161001 021611 28.40 9.32 20161001 021612 28.52 9.40 20161001 021613 28.62 9.49 20161001 021614 28.74 9.56 20161001 021615 28.84 9.63 20161001 021616 29.01 9.71 20161001 021617 29.34 9.79 20161001 021618 29.63 9.86 20161001 021619 29.87 9.94 20161001 021620 30.06 10.01 20161001 021621 30.22 10.10 20161001 021622 30.38 10.17 20161001 021623 30.51 10.24 20161001 021624 30.60 10.32 20161001 021625 30.70 10.39 20161001 021626 30.69 10.48 20161001 021627 30.72 10.56 20161001 021628 30.75 10.65 20161001 021629 30.85 10.72 20161001 021630 31.01 10.77 20161001 021631 31.20 10.82 20161001 021632 31.47 10.86 20161001 021633 31.73 10.92 20161001 021634 32.07 10.96 20161001 021635 32.42 11.02 20161001 021636 32.62 11.07 20161001 021637 32.68 11.14 20161001 021639 32.71 11.20 20161001 021640 32.71 11.29 20161001 021641 32.68 11.37 20161001 021642 32.62 11.48 20161001 021643 32.51 11.55 20161001 021644 32.27 11.53 20161001 021645 32.12 11.51 20161001 021646 31.94 11.49 20161001 021647 31.83 11.48 20161001 021648 31.70 11.49 20161001 021649 31.62 11.49 20161001 021650 31.51 11.51 20161001 021651 31.34 11.48 20161001 021652 31.17 11.47 20161001 021653 31.03 11.47 20161001 021654 30.94 11.45 20161001 021655 30.87 11.45 20161001 021656 30.85 11.45 20161001 021657 30.80 11.44 20161001 021658 30.54 11.38 20161001 021659 30.30 11.31 20161001 021700 30.10 11.25 20161001 021701 29.97 11.19 20161001 021702 29.88 11.14 20161001 021703 29.83 11.09 20161001 021704 29.80 11.06 20161001 021705 29.70 11.05 20161001 021706 29.60 11.03 20161001 021707 29.53 11.03 20161001 021708 29.47 11.03 20161001 021709 29.45 11.03 20161001 021710 29.46 11.05 20161001 021711 29.41 11.05 20161001 021712 28.79 10.96 20161001 021713 28.28 10.88 20161001 021714 27.88 10.80 20161001 021715 27.57 10.72 20161001 021716 27.35 10.65 20161001 021717 27.25 10.59 20161001 021718 27.27 10.54 20161001 021719 27.35 10.49 20161001 021720 27.49 10.45 20161001 021721 27.61 10.41 20161001 021722 27.72 10.36 20161001 021723 27.79 10.31 20161001 021724 27.89 10.26 20161001 021725 27.84 10.18 20161001 021726 27.69 10.08 20161001 021727 27.46 9.95 20161001 021729 27.36 9.84 20161001 021730 27.29 9.73 20161001 021731 27.34 9.62 20161001 021732 27.48 9.54 20161001 021733 27.72 9.45 20161001 021734 27.98 9.37 20161001 021735 28.45 9.26 20161001 021736 28.86 9.12 20161001 021737 29.16 8.97 20161001 021738 29.41 8.85 20161001 021739 29.56 8.70 20161001 021740 29.59 8.54 20161001 021741 29.66 8.42 20161001 021742 29.74 8.29 20161001 021743 29.77 8.19 20161001 021744 29.80 8.07 20161001 021745 29.83 7.98 20161001 021746 29.85 7.88 20161001 021747 29.89 7.80 20161001 021748 29.92 7.70 20161001 021749 29.96 7.63 20161001 021750 29.84 7.52 20161001 021751 29.65 7.43 20161001 021752 29.40 7.34 20161001 021753 29.07 7.21 20161001 021754 28.83 7.11 20161001 021755 28.63 7.00 20161001 021756 28.47 6.92 20161001 021757 28.36 6.84 20161001 021758 28.51 6.75 20161001 021759 28.64 6.69 20161001 021800 28.73 6.64 20161001 021801 28.83 6.57 20161001 021802 28.86 6.53 20161001 021803 28.85 6.50 20161001 021804 28.81 6.48 20161001 021805 28.74 6.46 20161001 021806 28.65 6.33 20161001 021807 28.50 6.21 20161001 021808 28.34 6.09 20161001 021809 28.11 5.95 20161001 021810 27.89 5.84 20161001 021811 27.63 5.73 20161001 021812 27.35 5.63 20161001 021813 27.03 5.52 20161001 021814 27.07 5.46 20161001 021815 27.17 5.39 20161001 021816 27.26 5.31 20161001 021817 27.30 5.23 20161001 021818 27.32 5.15 20161001 021820 27.22 5.03 20161001 021821 27.08 4.90 20161001 021822 26.89 4.77 20161001 021823 26.69 4.65 20161001 021824 26.52 4.54 20161001 021825 26.34 4.42 20161001 021826 26.23 4.32 20161001 021827 26.07 4.21 20161001 021828 25.91 4.10 20161001 021829 25.76 3.99 20161001 021830 25.61 3.87 20161001 021831 25.41 3.76 20161001 021832 25.04 3.64 20161001 021833 24.59 3.51 20161001 021834 24.17 3.39 20161001 021835 23.80 3.27 20161001 021836 23.44 3.16 20161001 021837 23.10 3.04 20161001 021838 22.79 2.93 20161001 021839 22.51 2.82 20161001 021840 22.24 2.76 20161001 021841 21.93 2.70 20161001 021842 21.59 2.65 20161001 021843 21.21 2.61 20161001 021844 20.80 2.58 20161001 021845 20.49 2.55 20161001 021846 20.23 2.53 20161001 021847 20.03 2.51 20161001 021848 19.80 2.47 20161001 021849 19.63 2.41 20161001 021850 19.44 2.36 20161001 021851 19.23 2.30 20161001 021852 18.98 2.25 20161001 021853 18.71 2.21 20161001 021854 18.38 2.16 20161001 021855 18.05 2.12 20161001 021856 17.69 2.09 20161001 021857 17.35 2.06 20161001 021858 17.10 2.05 20161001 021859 16.88 2.03 20161001 021900 16.63 2.02 20161001 021901 16.39 2.00 20161001 021902 16.18 1.99 20161001 021903 15.95 1.97 20161001 021904 15.76 1.96 20161001 021905 15.54 1.95 20161001 021906 15.43 1.93 20161001 021907 15.41 1.89 20161001 021908 15.38 1.86 20161001 021909 15.34 1.83 20161001 021911 15.28 1.84 20161001 021912 15.24 1.87 20161001 021913 15.19 1.90 20161001 021914 15.16 1.93 20161001 021915 15.14 1.97 20161001 021916 15.05 2.01 20161001 021917 14.84 2.08 20161001 021918 14.60 2.13 20161001 021919 14.39 2.18 20161001 021920 14.17 2.23 20161001 021921 13.90 2.29 20161001 021922 13.67 2.34 20161001 021923 13.49 2.38 20161001 021924 13.47 2.41 20161001 021925 13.48 2.44 20161001 021926 13.74 2.45 20161001 021927 13.99 2.47 20161001 021928 14.28 2.50 20161001 021929 14.57 2.50 20161001 021930 14.84 2.51 20161001 021931 15.11 2.52 20161001 021932 15.39 2.52 20161001 021933 15.70 2.52 20161001 021934 15.99 2.51 20161001 021935 16.16 2.48 20161001 021936 16.08 2.45 20161001 021937 16.04 2.40 20161001 021938 15.99 2.36 20161001 021939 15.95 2.33 20161001 021940 15.91 2.30 20161001 021941 15.88 2.28 20161001 021942 15.86 2.25 20161001 021943 15.84 2.24 20161001 021944 15.83 2.22 20161001 021945 15.69 2.24 20161001 021946 15.51 2.25 20161001 021947 15.36 2.28 20161001 021948 15.49 2.37 20161001 021949 15.65 2.46 20161001 021950 15.93 2.58 20161001 021951 16.18 2.68 20161001 021952 16.48 2.78 20161001 021953 16.82 2.89 20161001 021954 17.23 3.01 20161001 021955 17.92 3.18 20161001 021956 18.55 3.32 20161001 021957 19.24 3.46 20161001 021958 19.97 3.60 20161001 021959 20.73 3.72 20161001 022001 21.48 3.75 20161001 022002 22.44 3.77 20161001 022003 23.34 3.76 20161001 022004 24.32 3.73 20161001 022005 25.43 3.68 20161001 022006 26.81 3.58 20161001 022007 28.56 3.45 20161001 022008 30.23 3.32 20161001 022009 31.87 3.20 20161001 022010 33.76 3.05 20161001 022011 36.06 2.87 20161001 022012 38.30 2.70 20161001 022013 40.66 2.54 20161001 022014 42.96 2.40 20161001 022015 45.20 2.28 20161001 022016 47.39 2.15 20161001 022017 49.00 2.07 20161001 022018 50.50 1.97 20161001 022019 51.82 1.89 20161001 022020 53.19 1.82 20161001 022021 54.08 1.77 20161001 022022 54.78 1.72 20161001 022023 55.32 1.70 20161001 022024 53.71 1.70 20161001 022025 51.06 1.70 20161001 022026 48.05 1.72 20161001 022027 45.03 1.74 20161001 022028 41.25 1.76 20161001 022029 38.01 1.77 20161001 022030 34.76 1.77 20161001 022031 31.70 2.24 20161001 022032 27.47 2.11 20161001 022033 23.84 2.00 20161001 022034 20.43 1.90 20161001 022035 16.15 1.79 20161001 022036 14.90 1.80 20161001 022037 14.60 1.83 20161001 022038 14.46 1.86 20161001 022039 14.61 1.91 20161001 022040 14.91 1.96 20161001 022041 15.38 2.01 20161001 022042 16.16 2.09 20161001 022043 16.91 2.15 20161001 022044 17.82 2.22 20161001 022045 18.79 2.30 20161001 022046 20.12 2.40 20161001 022047 20.97 2.47 20161001 022048 20.61 2.45 20161001 022049 20.09 2.42 20161001 022050 19.65 2.38 20161001 022052 19.16 2.35 20161001 022053 18.54 2.30 20161001 022054 17.99 2.25 20161001 022056 16.81 2.13 20161001 022057 16.32 2.06 20161001 022058 15.85 2.00 20161001 022059 15.42 1.90 20161001 022100 14.76 1.94 20161001 022101 14.02 1.98 20161001 022102 13.17 2.04 20161001 022103 12.54 2.09 20161001 022104 11.96 2.15 20161001 022105 11.37 2.20 20161001 022106 10.97 2.26 20161001 022107 10.69 2.31 20161001 022108 10.50 2.36 20161001 022109 10.47 2.42 20161001 022110 10.57 2.47 20161001 022111 10.73 2.51 20161001 022112 10.91 2.55 20161001 022113 11.08 2.59 20161001 022114 11.29 2.64 20161001 022115 11.46 2.68 20161001 022116 11.62 2.72 20161001 022117 11.81 2.77 20161001 022118 11.95 2.81 20161001 022119 12.12 2.86 20161001 022120 12.25 2.90 20161001 022121 12.37 2.94 20161001 022122 12.53 3.00 20161001 022123 12.26 3.09 20161001 022124 11.97 3.16 20161001 022125 11.67 3.25 20161001 022126 11.32 3.32 20161001 022127 11.02 3.39 20161001 022128 10.74 3.45 20161001 022129 10.45 3.50 20161001 022130 10.10 3.56 20161001 022131 9.82 3.60 20161001 022132 9.53 3.64 20161001 022133 9.26 3.67 20161001 022134 8.96 3.71 20161001 022135 8.63 3.80 20161001 022136 8.48 3.87 20161001 022137 8.45 3.94 20161001 022138 8.50 4.00 20161001 022139 8.64 4.05 20161001 022140 8.91 4.11 20161001 022142 9.19 4.15 20161001 022143 9.59 4.19 20161001 022144 9.95 4.22 20161001 022145 10.35 4.24 20161001 022146 10.84 4.26 20161001 022147 11.27 4.29 20161001 022148 11.81 4.32 20161001 022149 12.25 4.35 20161001 022150 12.77 4.38 20161001 022151 13.19 4.40 20161001 022152 13.61 4.42 20161001 022153 14.10 4.43 20161001 022154 14.50 4.45 20161001 022155 14.95 4.46 20161001 022156 15.31 4.47 20161001 022157 15.73 4.47 20161001 022158 15.79 4.48 20161001 022159 15.78 4.48 20161001 022200 15.82 4.49 20161001 022201 15.85 4.51 20161001 022202 15.82 4.52 20161001 022203 15.78 4.54 20161001 022204 15.67 4.56 20161001 022205 15.56 4.58 20161001 022206 15.37 4.61 20161001 022207 15.19 4.64 20161001 022208 14.94 4.67 20161001 022209 14.66 4.70 20161001 022210 14.34 4.72 20161001 022211 13.94 4.74 20161001 022212 13.74 4.75 20161001 022213 13.54 4.76 20161001 022214 13.44 4.77 20161001 022215 13.30 4.78 20161001 022216 13.26 4.78 20161001 022217 13.18 4.78 20161001 022218 13.18 4.77 20161001 022219 13.16 4.77 20161001 022220 13.26 4.76 20161001 022221 13.48 4.78 20161001 022222 13.63 4.79 20161001 022223 13.78 4.80 20161001 022224 13.90 4.82 20161001 022225 13.91 4.85 20161001 022226 13.97 4.88 20161001 022227 14.04 4.91 20161001 022228 14.15 4.94 20161001 022229 14.25 4.97 20161001 022230 14.41 5.00 20161001 022231 14.63 5.03 20161001 022233 14.87 5.03 20161001 022234 15.12 5.03 20161001 022235 15.32 5.03 20161001 022236 15.50 5.01 20161001 022237 15.66 5.00 20161001 022238 15.82 4.99 20161001 022239 15.90 4.97 20161001 022240 15.99 4.95 20161001 022241 16.08 4.93 20161001 022242 16.19 4.90 20161001 022243 16.29 4.89 20161001 022244 16.37 4.88 20161001 022245 16.49 4.88 20161001 022246 16.68 4.87 20161001 022247 16.87 4.87 20161001 022248 17.11 4.87 20161001 022249 17.38 4.86 20161001 022250 17.72 4.86 20161001 022251 18.07 4.86 20161001 022252 18.21 4.85 20161001 022253 18.10 4.85 20161001 022254 17.98 4.85 20161001 022255 17.65 4.83 20161001 022256 17.29 4.80 20161001 022257 16.99 4.78 20161001 022258 16.82 4.76 20161001 022259 16.64 4.74 20161001 022300 16.52 4.72 20161001 022301 16.50 4.69 20161001 022302 16.49 4.67 20161001 022303 16.57 4.65 20161001 022304 16.68 4.63 20161001 022305 16.88 4.61 20161001 022306 16.86 4.61 20161001 022307 16.83 4.61 20161001 022308 16.80 4.62 20161001 022309 16.78 4.62 20161001 022310 16.75 4.63 20161001 022311 16.74 4.64 20161001 022312 16.72 4.66 20161001 022313 16.69 4.68 20161001 022314 16.69 4.70 20161001 022315 16.68 4.72 20161001 022316 16.70 4.75 20161001 022317 16.54 4.77 20161001 022318 16.42 4.78 20161001 022319 16.26 4.80 20161001 022320 16.19 4.80 20161001 022321 16.11 4.81 20161001 022322 16.06 4.83 20161001 022324 15.99 4.84 20161001 022325 15.93 4.86 20161001 022326 15.88 4.88 20161001 022327 15.84 4.90 20161001 022328 15.80 4.93 20161001 022329 15.87 4.95 20161001 022330 15.91 4.97 20161001 022331 15.98 4.99 20161001 022332 16.04 5.01 20161001 022333 16.10 5.03 20161001 022334 16.17 5.04 20161001 022335 16.26 5.05 20161001 022336 16.37 5.05 20161001 022337 16.46 5.06 20161001 022338 16.51 5.06 20161001 022339 16.57 5.07 20161001 022340 16.54 5.08 20161001 022341 16.53 5.09 20161001 022342 16.52 5.11 20161001 022343 16.50 5.11 20161001 022344 16.49 5.12 20161001 022345 16.46 5.12 20161001 022346 16.45 5.12 20161001 022347 16.45 5.12 20161001 022348 16.44 5.11 20161001 022349 16.45 5.11 20161001 022350 16.59 5.13 20161001 022351 16.80 5.17 20161001 022352 16.98 5.20 20161001 022353 17.14 5.23 20161001 022354 17.28 5.25 20161001 022355 17.39 5.27 20161001 022356 17.50 5.30 20161001 022357 17.59 5.31 20161001 022358 17.65 5.33 20161001 022359 17.71 5.34 20161001 022400 17.76 5.36 20161001 022401 17.75 5.35 20161001 022402 17.70 5.34 20161001 022403 17.66 5.33 20161001 022404 17.63 5.31 20161001 022405 17.64 5.30 20161001 022406 17.64 5.28 20161001 022407 17.64 5.27 20161001 022408 17.64 5.25 20161001 022409 17.65 5.24 20161001 022410 17.64 5.23 20161001 022411 17.64 5.21 20161001 022412 17.62 5.21 20161001 022414 17.57 5.21 20161001 022415 17.50 5.22 20161001 022416 17.40 5.22 20161001 022417 17.27 5.23 20161001 022418 17.15 5.23 20161001 022419 16.98 5.23 20161001 022420 16.80 5.24 20161001 022421 16.83 5.24 20161001 022422 16.87 5.24 20161001 022423 16.92 5.25 20161001 022424 17.45 5.26 20161001 022425 17.97 5.26 20161001 022426 18.36 5.28 20161001 022427 18.69 5.29 20161001 022428 18.94 5.31 20161001 022429 19.05 5.33 20161001 022430 19.13 5.35 20161001 022431 19.07 5.38 20161001 022432 18.95 5.40 20161001 022433 18.76 5.43 20161001 022434 18.49 5.45 20161001 022435 18.25 5.44 20161001 022436 18.08 5.41 20161001 022437 18.06 5.36 20161001 022438 18.09 5.33 20161001 022439 18.16 5.30 20161001 022440 18.26 5.27 20161001 022441 18.37 5.25 20161001 022442 18.53 5.23 20161001 022443 18.73 5.22 20161001 022444 18.96 5.22 20161001 022445 19.00 5.22 20161001 022446 18.72 5.22 20161001 022447 18.52 5.23 20161001 022448 18.24 5.22 20161001 022449 17.96 5.22 20161001 022450 17.75 5.21 20161001 022451 17.47 5.19 20161001 022452 17.19 5.17 20161001 022453 16.87 5.16 20161001 022454 16.65 5.16 20161001 022455 16.43 5.16 20161001 022456 16.12 5.16 20161001 022457 15.84 5.17 20161001 022458 15.47 5.17 20161001 022459 15.07 5.17 20161001 022500 14.75 5.17 20161001 022501 14.32 5.17 20161001 022502 13.87 5.16 20161001 022503 13.49 5.15 20161001 022505 13.01 5.14 20161001 022506 12.51 5.13 20161001 022507 12.10 5.11 20161001 022508 12.10 5.13 20161001 022509 12.10 5.15 20161001 022510 12.14 5.17 20161001 022511 12.15 5.17 20161001 022512 12.13 5.18 20161001 022513 12.06 5.18 20161001 022514 11.95 5.17 20161001 022515 11.80 5.16 20161001 022516 11.60 5.14 20161001 022517 11.35 5.13 20161001 022518 11.05 5.10 20161001 022519 10.70 5.07 20161001 022520 10.42 5.04 20161001 022521 10.23 5.03 20161001 022522 10.09 5.02 20161001 022523 10.03 5.01 20161001 022524 10.04 5.02 20161001 022525 10.13 5.03 20161001 022526 10.32 5.04 20161001 022527 10.61 5.05 20161001 022528 10.91 5.05 20161001 022529 10.90 5.03 20161001 022530 10.78 5.00 20161001 022531 10.67 4.97 20161001 022532 10.61 4.95 20161001 022533 10.45 4.93 20161001 022534 10.34 4.91 20161001 022535 10.29 4.90 20161001 022536 10.18 4.88 20161001 022537 10.07 4.87 20161001 022538 9.97 4.86 20161001 022539 9.96 4.84 20161001 022540 10.08 4.80 20161001 022541 10.21 4.75 20161001 022542 10.34 4.70 20161001 022543 10.42 4.67 20161001 022544 10.61 4.62 20161001 022545 10.85 4.57 20161001 022546 11.09 4.54 20161001 022547 11.32 4.49 20161001 022548 11.55 4.44 20161001 022549 11.78 4.40 20161001 022550 11.99 4.37 20161001 022551 12.30 4.33 20161001 022552 12.59 4.29 20161001 022553 12.86 4.25 20161001 022555 13.10 4.22 20161001 022556 13.33 4.17 20161001 022557 13.54 4.12 20161001 022558 13.67 4.08 20161001 022559 13.84 4.03 20161001 022600 13.99 3.98 20161001 022601 14.13 3.92 20161001 022602 14.27 3.89 20161001 022603 14.38 3.86 20161001 022604 14.54 3.84 20161001 022605 14.70 3.81 20161001 022606 14.86 3.78 20161001 022607 15.01 3.76 20161001 022608 15.11 3.73 20161001 022609 15.26 3.70 20161001 022610 15.40 3.67 20161001 022611 15.55 3.65 20161001 022612 15.80 3.61 20161001 022613 16.07 3.57 20161001 022614 16.38 3.52 20161001 022615 16.66 3.48 20161001 022616 16.95 3.43 20161001 022617 17.20 3.38 20161001 022618 17.47 3.32 20161001 022619 17.71 3.28 20161001 022620 17.92 3.22 20161001 022621 18.03 3.17 20161001 022622 17.97 3.12 20161001 022623 17.65 3.11 20161001 022624 17.30 3.09 20161001 022625 16.99 3.07 20161001 022626 16.72 3.05 20161001 022627 16.47 3.03 20161001 022628 16.31 3.00 20161001 022629 16.12 2.98 20161001 022630 15.96 2.95 20161001 022631 15.84 2.91 20161001 022632 15.76 2.89 20161001 022633 15.67 2.85 20161001 022634 15.62 2.82 20161001 022635 15.57 2.80 20161001 022636 15.58 2.78 20161001 022637 15.61 2.76 20161001 022638 15.65 2.74 20161001 022639 15.65 2.73 20161001 022640 15.69 2.71 20161001 022641 15.73 2.70 20161001 022642 15.76 2.69 20161001 022643 15.91 2.68 20161001 022644 16.49 2.66 20161001 022646 17.08 2.65 20161001 022647 17.59 2.64 20161001 022648 18.24 2.63 20161001 022649 18.89 2.62 20161001 022650 19.59 2.61 20161001 022651 20.32 2.59 20161001 022652 20.91 2.59 20161001 022653 21.70 2.57 20161001 022654 22.46 2.56 20161001 022655 21.89 2.54 20161001 022656 21.24 2.51 20161001 022657 20.39 2.48 20161001 022658 19.69 2.44 20161001 022659 19.08 2.41 20161001 022700 18.52 2.38 20161001 022701 18.23 2.35 20161001 022702 17.87 2.32 20161001 022703 17.66 2.29 20161001 022704 17.53 2.25 20161001 022705 17.53 2.23 20161001 022706 17.68 2.22 20161001 022707 17.84 2.20 20161001 022708 18.07 2.19 20161001 022709 18.33 2.17 20161001 022710 18.60 2.16 20161001 022711 18.90 2.15 20161001 022712 19.25 2.14 20161001 022713 19.70 2.12 20161001 022714 20.21 2.11 20161001 022715 20.73 2.09 20161001 022716 20.11 2.07 20161001 022717 19.27 2.03 20161001 022718 18.54 1.99 20161001 022719 17.82 1.95 20161001 022720 17.22 1.91 20161001 022721 16.67 1.87 20161001 022722 16.26 1.84 20161001 022723 15.82 1.81 20161001 022724 15.40 1.77 20161001 022725 15.07 1.75 20161001 022726 14.82 1.71 20161001 022727 14.67 1.69 20161001 022728 14.44 1.65 20161001 022729 14.21 1.62 20161001 022730 13.93 1.58 20161001 022731 13.64 1.55 20161001 022732 13.31 1.51 20161001 022733 13.01 1.48 20161001 022734 12.59 1.45 20161001 022735 12.17 1.41 20161001 022737 11.46 1.39 20161001 022738 10.08 1.39 20161001 022739 9.30 1.39 20161001 022740 8.39 1.40 20161001 022741 7.77 1.41 20161001 022742 7.24 1.41 20161001 022743 6.99 1.42 20161001 022744 6.80 1.42 20161001 022745 6.85 1.43 20161001 022746 6.86 1.43 20161001 022747 6.98 1.44 20161001 022748 8.11 1.42 20161001 022749 10.13 1.40 20161001 022750 12.46 1.38 20161001 022751 14.51 1.37 20161001 022752 17.16 1.36 20161001 022753 19.99 1.34 20161001 022754 22.82 1.33 20161001 022755 25.79 1.32 20161001 022756 28.74 1.32 20161001 022757 31.17 1.32 20161001 022758 32.52 1.32 20161001 022759 31.13 1.34 20161001 022800 29.66 1.36 20161001 022801 28.51 1.38 20161001 022802 27.47 1.39 20161001 022803 26.56 1.41 20161001 022804 25.75 1.43 20161001 022805 25.00 1.45 20161001 022806 24.44 1.47 20161001 022807 23.99 1.49 20161001 022808 23.66 1.51 20161001 022809 23.42 1.54 20161001 022810 23.08 1.56 20161001 022811 22.74 1.59 20161001 022812 22.44 1.62 20161001 022813 22.13 1.64 20161001 022814 21.87 1.66 20161001 022815 21.61 1.68 20161001 022816 21.45 1.69 20161001 022817 21.32 1.71 20161001 022818 21.18 1.72 20161001 022819 21.13 1.74 20161001 022820 20.89 1.78 20161001 022821 20.60 1.81 20161001 022822 20.30 1.84 20161001 022823 19.91 1.87 20161001 022824 19.45 1.91 20161001 022825 18.99 1.94 20161001 022827 18.53 1.98 20161001 022828 18.03 2.02 20161001 022829 17.60 2.05 20161001 022830 17.21 2.08 20161001 022831 16.69 2.11 20161001 022832 16.20 2.13 20161001 022833 15.78 2.16 20161001 022834 15.34 2.18 20161001 022835 14.90 2.20 20161001 022836 14.49 2.23 20161001 022837 14.12 2.24 20161001 022838 13.62 2.26 20161001 022839 13.10 2.27 20161001 022840 12.42 2.28 20161001 022841 11.44 2.27 20161001 022842 10.91 2.25 20161001 022843 10.23 2.24 20161001 022844 9.67 2.22 20161001 022845 9.15 2.22 20161001 022846 8.45 2.21 20161001 022847 7.81 2.20 20161001 022848 7.15 2.19 20161001 022849 6.59 2.19 20161001 022850 6.16 2.19 20161001 022851 5.77 2.17 20161001 022852 5.44 2.16 20161001 022853 5.05 2.14 20161001 022854 4.64 2.12 20161001 022855 4.28 2.09 20161001 022856 3.96 2.06 20161001 022857 3.64 2.02 20161001 022858 3.41 1.98 20161001 022859 3.27 1.94 20161001 022900 3.18 1.90 20161001 022901 3.14 1.87 20161001 022902 3.07 1.86 20161001 022903 3.10 1.85 20161001 022904 3.17 1.85 20161001 022905 3.24 1.84 20161001 022906 3.32 1.84 20161001 022907 3.42 1.83 20161001 022908 3.50 1.83 20161001 022909 3.59 1.82 20161001 022910 3.70 1.82 20161001 022911 3.74 1.81 20161001 022912 3.71 1.79 20161001 022913 3.67 1.78 20161001 022914 3.64 1.77 20161001 022915 3.59 1.76 20161001 022916 3.55 1.75 20161001 022918 3.50 1.74 20161001 022919 3.43 1.74 20161001 022920 3.36 1.73 20161001 022921 3.29 1.73 20161001 022922 3.19 1.73 20161001 022923 2.98 1.74 20161001 022924 2.76 1.74 20161001 022925 2.54 1.74 20161001 022926 2.36 1.74 20161001 022927 2.14 1.74 20161001 022928 1.91 1.73 20161001 022929 1.67 1.73 20161001 022930 1.42 1.73 20161001 022931 1.17 1.72 20161001 022932 0.92 1.72 20161001 022933 1.07 1.71 20161001 022934 1.25 1.71 20161001 022935 1.41 1.71 20161001 022936 1.64 1.70 20161001 022937 1.89 1.70 20161001 022938 2.16 1.70 20161001 022939 2.45 1.69 20161001 022940 2.76 1.69 20161001 022941 3.09 1.69 20161001 022942 3.43 1.68 20161001 022943 3.48 1.66 20161001 022944 3.45 1.64 20161001 022945 3.39 1.62 20161001 022946 3.33 1.60 20161001 022947 3.25 1.57 20161001 022948 3.13 1.55 20161001 022949 3.03 1.52 20161001 022950 2.98 1.50 20161001 022951 2.96 1.48 20161001 022952 2.98 1.45 20161001 022953 2.99 1.44 20161001 022954 2.98 1.44 20161001 022955 2.96 1.43 20161001 022956 2.95 1.43 20161001 022957 2.94 1.42 20161001 022958 2.94 1.41 20161001 022959 2.94 1.41 20161001 023000 1.56 1.43 20161001 023001 1.72 1.41 20161001 023002 1.95 1.40 20161001 023003 2.20 1.39 20161001 023004 2.43 1.39 20161001 023005 2.64 1.39 20161001 023006 2.83 1.39 20161001 023009 3.16 1.38 20161001 023010 3.30 1.38 20161001 023011 3.44 1.36 20161001 023012 3.51 1.36 20161001 023014 3.48 1.38 20161001 023015 3.32 1.40 20161001 023016 3.19 1.42 20161001 023017 3.03 1.45 20161001 023018 2.92 1.47 20161001 023019 2.83 1.49 20161001 023020 2.75 1.50 20161001 023021 2.70 1.52 20161001 023022 2.65 1.53 20161001 023023 2.62 1.54 20161001 023024 2.61 1.55 20161001 023025 2.79 1.55 20161001 023026 2.99 1.55 20161001 023027 3.20 1.55 20161001 023028 3.37 1.55 20161001 023029 3.60 1.55 20161001 023030 3.84 1.55 20161001 023031 4.08 1.55 20161001 023032 4.35 1.55 20161001 023033 4.63 1.55 20161001 023034 4.92 1.55 20161001 023035 5.00 1.55 20161001 023036 5.03 1.55 20161001 023037 5.08 1.56 20161001 023038 5.13 1.56 20161001 023039 5.19 1.57 20161001 023040 5.25 1.58 20161001 023041 5.33 1.59 20161001 023042 5.43 1.60 20161001 023043 5.53 1.61 20161001 023044 5.63 1.63 20161001 023045 5.81 1.64 20161001 023046 6.04 1.65 20161001 023047 6.30 1.66 20161001 023048 6.57 1.67 20161001 023049 6.87 1.68 20161001 023050 7.18 1.68 20161001 023051 7.51 1.69 20161001 023052 7.85 1.70 20161001 023053 8.14 1.71 20161001 023054 8.51 1.72 20161001 023055 8.74 1.72 20161001 023056 8.74 1.72 20161001 023057 8.72 1.71 20161001 023059 8.69 1.70 20161001 023100 8.65 1.69 20161001 023101 8.51 1.68 20161001 023102 8.41 1.67 20161001 023103 8.32 1.66 20161001 023104 8.25 1.66 20161001 023105 8.20 1.65 20161001 023106 8.16 1.67 20161001 023107 8.13 1.72 20161001 023108 8.13 1.76 20161001 023109 8.15 1.81 20161001 023110 8.19 1.85 20161001 023111 8.26 1.89 20161001 023112 8.36 1.94 20161001 023113 8.48 1.98 20161001 023114 8.63 2.01 20161001 023115 8.87 2.05 20161001 023116 9.07 2.08 20161001 023117 9.24 2.07 20161001 023118 9.39 2.06 20161001 023119 9.54 2.05 20161001 023120 9.67 2.04 20161001 023121 9.79 2.02 20161001 023122 9.90 2.01 20161001 023123 9.99 1.99 20161001 023124 10.08 1.97 20161001 023125 10.03 1.97 20161001 023126 9.99 1.96 20161001 023127 9.74 2.00 20161001 023128 9.53 2.03 20161001 023129 9.35 2.06 20161001 023130 9.20 2.09 20161001 023131 9.07 2.12 20161001 023132 8.97 2.15 20161001 023133 8.90 2.17 20161001 023134 8.84 2.19 20161001 023135 8.81 2.21 20161001 023136 8.78 2.23 20161001 023137 8.74 2.24 20161001 023138 8.69 2.25 20161001 023139 8.69 2.26 20161001 023140 8.65 2.27 20161001 023141 8.63 2.28 20161001 023142 8.62 2.29 20161001 023143 8.63 2.30 20161001 023144 8.65 2.31 20161001 023145 8.70 2.32 20161001 023146 8.78 2.33 20161001 023147 8.92 2.34 20161001 023148 9.07 2.35 20161001 023150 9.18 2.35 20161001 023151 9.25 2.36 20161001 023152 9.33 2.37 20161001 023153 9.39 2.38 20161001 023154 9.45 2.39 20161001 023155 9.49 2.40 20161001 023156 9.53 2.41 20161001 023157 9.55 2.42 20161001 023158 9.49 2.42 20161001 023159 9.43 2.43 20161001 023200 9.39 2.43 20161001 023201 9.38 2.44 20161001 023202 9.39 2.44 20161001 023203 9.42 2.45 20161001 023204 9.48 2.45 20161001 023205 9.55 2.46 20161001 023206 9.64 2.46 20161001 023207 9.76 2.47 20161001 023208 9.89 2.47 20161001 023209 10.06 2.48 20161001 023210 10.25 2.48 20161001 023211 10.47 2.48 20161001 023212 10.71 2.47 20161001 023213 10.99 2.47 20161001 023214 11.29 2.47 20161001 023215 11.60 2.46 20161001 023216 11.89 2.46 20161001 023217 12.21 2.46 20161001 023218 12.03 2.46 20161001 023219 11.60 2.46 20161001 023220 11.08 2.46 20161001 023221 10.54 2.47 20161001 023222 9.99 2.47 20161001 023223 9.42 2.47 20161001 023224 8.84 2.47 20161001 023225 8.25 2.48 20161001 023226 7.64 2.48 20161001 023227 7.01 2.48 20161001 023228 6.54 2.49 20161001 023229 6.33 2.49 20161001 023230 6.17 2.50 20161001 023231 6.04 2.50 20161001 023232 5.94 2.51 20161001 023233 5.87 2.51 20161001 023234 5.83 2.52 20161001 023235 5.82 2.53 20161001 023236 5.83 2.53 20161001 023237 5.86 2.54 20161001 023238 6.01 2.55 20161001 023240 6.32 2.57 20161001 023241 6.65 2.60 20161001 023242 7.12 2.62 20161001 023243 7.57 2.64 20161001 023244 7.90 2.66 20161001 023245 8.32 2.67 20161001 023246 8.72 2.69 20161001 023247 9.10 2.70 20161001 023248 9.47 2.72 20161001 023249 9.75 2.72 20161001 023250 9.75 2.70 20161001 023251 9.76 2.68 20161001 023252 9.77 2.66 20161001 023253 9.78 2.64 20161001 023254 9.80 2.63 20161001 023255 9.83 2.61 20161001 023256 9.86 2.60 20161001 023257 9.90 2.59 20161001 023258 9.95 2.58 20161001 023259 9.96 2.58 20161001 023300 9.75 2.57 20161001 023301 9.53 2.57 20161001 023302 9.30 2.57 20161001 023303 9.05 2.56 20161001 023304 8.77 2.57 20161001 023305 8.48 2.57 20161001 023306 8.18 2.57 20161001 023307 7.85 2.58 20161001 023308 7.58 2.57 20161001 023309 7.37 2.56 20161001 023310 7.34 2.54 20161001 023311 7.32 2.51 20161001 023312 7.31 2.49 20161001 023313 7.30 2.48 20161001 023314 7.31 2.46 20161001 023315 7.31 2.44 20161001 023316 7.33 2.43 20161001 023317 7.35 2.42 20161001 023318 7.38 2.40 20161001 023319 7.42 2.39 20161001 023320 7.50 2.40 20161001 023321 7.59 2.40 20161001 023322 7.71 2.40 20161001 023323 7.86 2.41 20161001 023324 8.00 2.41 20161001 023325 8.18 2.41 20161001 023326 8.39 2.42 20161001 023327 8.61 2.42 20161001 023328 8.85 2.42 20161001 023329 9.12 2.42 20161001 023331 9.03 2.43 20161001 023332 8.92 2.43 20161001 023333 8.77 2.43 20161001 023334 8.60 2.43 20161001 023335 8.42 2.43 20161001 023336 8.27 2.42 20161001 023337 8.14 2.42 20161001 023338 8.02 2.41 20161001 023339 7.92 2.40 20161001 023340 7.83 2.39 20161001 023341 8.00 2.37 20161001 023342 8.15 2.35 20161001 023343 8.26 2.33 20161001 023344 8.34 2.31 20161001 023345 8.40 2.30 20161001 023346 8.43 2.28 20161001 023347 8.43 2.27 20161001 023348 8.40 2.26 20161001 023349 8.33 2.25 20161001 023350 8.24 2.25 20161001 023351 8.30 2.25 20161001 023352 8.39 2.25 20161001 023353 8.49 2.25 20161001 023354 8.61 2.26 20161001 023355 8.75 2.26 20161001 023356 8.90 2.26 20161001 023357 9.08 2.26 20161001 023358 9.27 2.26 20161001 023359 9.47 2.27 20161001 023400 9.70 2.27 20161001 023401 9.76 2.27 20161001 023402 9.79 2.27 20161001 023403 9.82 2.27 20161001 023404 9.86 2.27 20161001 023405 9.90 2.26 20161001 023406 9.94 2.26 20161001 023407 9.98 2.25 20161001 023408 10.02 2.24 20161001 023409 10.05 2.23 20161001 023410 10.09 2.22 20161001 023411 10.13 2.22 20161001 023412 10.18 2.22 20161001 023413 10.26 2.22 20161001 023414 10.36 2.23 20161001 023415 10.48 2.23 20161001 023416 10.60 2.24 20161001 023417 10.76 2.25 20161001 023418 10.95 2.26 20161001 023419 11.16 2.28 20161001 023420 11.39 2.29 20161001 023422 11.21 2.28 20161001 023423 10.92 2.27 20161001 023424 10.58 2.25 20161001 023425 10.26 2.23 20161001 023426 9.93 2.21 20161001 023427 9.58 2.19 20161001 023428 9.22 2.17 20161001 023429 8.87 2.15 20161001 023430 8.56 2.14 20161001 023431 8.24 2.13 20161001 023432 8.40 2.14 20161001 023433 8.65 2.17 20161001 023434 8.88 2.19 20161001 023435 9.09 2.20 20161001 023436 9.29 2.21 20161001 023437 9.47 2.22 20161001 023438 9.62 2.23 20161001 023439 9.77 2.23 20161001 023440 9.90 2.23 20161001 023441 10.02 2.23 20161001 023442 9.88 2.23 20161001 023443 9.70 2.24 20161001 023444 9.52 2.24 20161001 023445 9.36 2.25 20161001 023446 9.21 2.26 20161001 023447 9.07 2.27 20161001 023448 8.94 2.28 20161001 023449 8.81 2.29 20161001 023450 8.69 2.31 20161001 023451 8.58 2.33 20161001 023452 8.55 2.33 20161001 023453 8.55 2.32 20161001 023454 8.56 2.32 20161001 023455 8.57 2.32 20161001 023456 8.58 2.33 20161001 023457 8.62 2.32 20161001 023458 8.64 2.32 20161001 023459 8.64 2.32 20161001 023500 8.64 2.32 20161001 023501 8.61 2.32 20161001 023502 8.68 2.32 20161001 023503 8.80 2.31 20161001 023504 8.90 2.30 20161001 023505 8.98 2.29 20161001 023506 9.04 2.28 20161001 023507 9.09 2.27 20161001 023508 9.15 2.25 20161001 023509 9.16 2.24 20161001 023510 9.16 2.22 20161001 023512 9.14 2.20 20161001 023513 9.09 2.19 20161001 023514 9.04 2.18 20161001 023515 9.05 2.19 20161001 023516 9.06 2.19 20161001 023517 9.10 2.19 20161001 023518 9.18 2.20 20161001 023519 9.28 2.21 20161001 023520 9.42 2.23 20161001 023521 9.57 2.25 20161001 023522 9.77 2.27 20161001 023523 9.72 2.27 20161001 023524 9.50 2.25 20161001 023525 9.22 2.22 20161001 023526 8.97 2.20 20161001 023527 8.73 2.17 20161001 023528 8.50 2.15 20161001 023529 8.29 2.12 20161001 023530 8.10 2.10 20161001 023531 7.91 2.07 20161001 023532 7.74 2.05 20161001 023533 7.64 2.04 20161001 023534 7.60 2.04 20161001 023535 7.57 2.03 20161001 023536 7.56 2.03 20161001 023537 7.55 2.03 20161001 023538 7.56 2.03 20161001 023539 7.57 2.02 20161001 023540 7.58 2.02 20161001 023541 7.60 2.02 20161001 023542 7.61 2.02 20161001 023543 7.49 2.01 20161001 023544 7.27 2.01 20161001 023545 7.07 2.01 20161001 023546 6.86 2.00 20161001 023547 6.65 2.00 20161001 023548 6.45 2.00 20161001 023549 6.25 2.00 20161001 023550 6.05 1.99 20161001 023551 5.84 1.99 20161001 023552 5.64 1.99 20161001 023553 5.55 1.97 20161001 023554 5.53 1.95 20161001 023555 5.51 1.92 20161001 023556 5.49 1.89 20161001 023557 5.48 1.87 20161001 023558 5.46 1.84 20161001 023559 5.45 1.82 20161001 023600 5.43 1.79 20161001 023601 5.42 1.77 20161001 023603 5.41 1.74 20161001 023604 5.39 1.73 20161001 023605 5.37 1.73 20161001 023606 5.36 1.72 20161001 023607 5.34 1.72 20161001 023608 5.33 1.71 20161001 023609 5.32 1.71 20161001 023610 5.32 1.71 20161001 023611 5.32 1.70 20161001 023612 5.33 1.70 20161001 023613 5.34 1.69 20161001 023614 5.31 1.69 20161001 023615 5.26 1.68 20161001 023616 5.22 1.68 20161001 023617 5.19 1.67 20161001 023618 5.18 1.67 20161001 023619 5.14 1.67 20161001 023620 5.15 1.67 20161001 023621 5.08 1.67 20161001 023622 4.93 1.67 20161001 023623 4.79 1.66 20161001 023624 4.68 1.66 20161001 023625 4.61 1.66 20161001 023626 4.66 1.66 20161001 023627 4.82 1.66 20161001 023628 5.08 1.65 20161001 023629 5.41 1.65 20161001 023630 5.79 1.65 20161001 023631 6.20 1.65 20161001 023632 6.65 1.65 20161001 023633 7.11 1.65 20161001 023634 7.11 1.65 20161001 023635 6.78 1.65 20161001 023636 6.46 1.65 20161001 023637 6.16 1.65 20161001 023638 5.86 1.64 20161001 023639 5.60 1.64 20161001 023640 5.34 1.63 20161001 023641 5.09 1.63 20161001 023642 4.86 1.62 20161001 023643 4.66 1.60 20161001 023644 4.59 1.60 20161001 023645 4.52 1.61 20161001 023646 4.47 1.61 20161001 023647 4.42 1.62 20161001 023648 4.38 1.63 20161001 023649 4.45 1.64 20161001 023650 4.55 1.65 20161001 023651 4.67 1.66 20161001 023652 4.81 1.66 20161001 023654 4.93 1.67 20161001 023655 5.21 1.66 20161001 023656 5.56 1.65 20161001 023657 5.90 1.64 20161001 023658 6.23 1.64 20161001 023659 6.53 1.63 20161001 023700 6.84 1.63 20161001 023701 7.14 1.63 20161001 023702 7.42 1.63 20161001 023703 7.69 1.63 20161001 023704 7.95 1.63 20161001 023705 7.90 1.62 20161001 023706 7.66 1.61 20161001 023707 7.40 1.60 20161001 023708 7.14 1.59 20161001 023709 6.89 1.58 20161001 023710 6.62 1.57 20161001 023711 6.33 1.56 20161001 023712 6.04 1.55 20161001 023713 5.79 1.54 20161001 023714 5.49 1.52 20161001 023715 5.25 1.51 20161001 023716 5.06 1.50 20161001 023717 4.90 1.49 20161001 023718 4.81 1.48 20161001 023719 4.72 1.47 20161001 023720 4.65 1.46 20161001 023721 4.59 1.45 20161001 023722 4.55 1.44 20161001 023723 4.51 1.43 20161001 023724 4.49 1.43 20161001 023725 4.56 1.42 20161001 023726 4.67 1.41 20161001 023727 4.77 1.41 20161001 023728 4.85 1.40 20161001 023729 4.90 1.39 20161001 023730 4.95 1.39 20161001 023731 4.97 1.38 20161001 023732 5.00 1.38 20161001 023733 5.00 1.37 20161001 023734 4.97 1.36 20161001 023735 4.99 1.36 20161001 023736 5.09 1.37 20161001 023737 5.17 1.37 20161001 023738 5.27 1.37 20161001 023739 5.39 1.37 20161001 023740 5.52 1.36 20161001 023741 5.68 1.36 20161001 023742 5.84 1.35 20161001 023744 6.02 1.35 20161001 023745 6.21 1.34 20161001 023746 6.20 1.34 20161001 023747 6.01 1.36 20161001 023748 5.81 1.38 20161001 023749 5.62 1.40 20161001 023750 5.46 1.42 20161001 023751 5.35 1.43 20161001 023752 5.26 1.44 20161001 023753 5.20 1.45 20161001 023754 5.19 1.45 20161001 023755 5.23 1.45 20161001 023756 5.20 1.45 20161001 023757 5.14 1.44 20161001 023758 5.09 1.44 20161001 023759 5.05 1.43 20161001 023800 5.01 1.42 20161001 023801 4.98 1.42 20161001 023802 4.95 1.42 20161001 023803 4.90 1.41 20161001 023804 4.84 1.41 20161001 023805 4.80 1.40 20161001 023806 4.74 1.41 20161001 023807 4.70 1.43 20161001 023808 4.66 1.45 20161001 023809 4.62 1.47 20161001 023810 4.64 1.50 20161001 023811 4.63 1.52 20161001 023812 4.63 1.55 20161001 023813 4.66 1.58 20161001 023814 4.75 1.61 20161001 023815 4.86 1.63 20161001 023816 5.08 1.65 20161001 023817 5.34 1.65 20161001 023818 5.62 1.66 20161001 023819 5.89 1.67 20161001 023820 6.19 1.67 20161001 023821 6.49 1.68 20161001 023822 6.81 1.68 20161001 023823 7.13 1.69 20161001 023824 7.44 1.70 20161001 023825 7.78 1.71 20161001 023826 8.01 1.71 20161001 023827 8.19 1.70 20161001 023828 8.38 1.70 20161001 023829 8.66 1.70 20161001 023830 8.98 1.69 20161001 023831 9.34 1.69 20161001 023832 9.72 1.68 20161001 023833 10.07 1.68 20161001 023835 10.50 1.68 20161001 023836 10.93 1.68 20161001 023837 11.04 1.67 20161001 023838 10.89 1.66 20161001 023839 10.69 1.65 20161001 023840 10.49 1.65 20161001 023841 10.27 1.64 20161001 023842 10.02 1.64 20161001 023843 9.74 1.64 20161001 023844 9.46 1.64 20161001 023845 9.19 1.65 20161001 023846 8.92 1.65 20161001 023847 8.95 1.65 20161001 023848 9.19 1.65 20161001 023849 9.42 1.65 20161001 023850 9.64 1.65 20161001 023851 9.86 1.65 20161001 023852 10.07 1.66 20161001 023853 10.29 1.66 20161001 023854 10.49 1.66 20161001 023855 10.69 1.66 20161001 023856 10.88 1.66 20161001 023857 10.60 1.66 20161001 023858 10.01 1.66 20161001 023859 9.45 1.65 20161001 023900 8.90 1.65 20161001 023901 8.37 1.64 20161001 023902 7.85 1.64 20161001 023903 7.37 1.63 20161001 023904 6.90 1.63 20161001 023905 6.46 1.63 20161001 023906 6.04 1.62 20161001 023907 5.89 1.62 20161001 023908 5.95 1.62 20161001 023909 5.97 1.61 20161001 023910 5.96 1.61 20161001 023911 5.92 1.60 20161001 023912 5.89 1.60 20161001 023913 5.87 1.60 20161001 023914 5.86 1.61 20161001 023915 5.85 1.61 20161001 023916 5.84 1.61 20161001 023917 5.87 1.63 20161001 023918 5.98 1.64 20161001 023919 6.10 1.66 20161001 023920 6.23 1.68 20161001 023921 6.36 1.69 20161001 023922 6.47 1.71 20161001 023923 6.60 1.72 20161001 023925 6.74 1.73 20161001 023926 6.89 1.74 20161001 023927 7.00 1.74 20161001 023928 7.04 1.76 20161001 023929 6.99 1.77 20161001 023930 6.94 1.79 20161001 023931 6.87 1.81 20161001 023932 6.77 1.83 20161001 023933 6.68 1.85 20161001 023934 6.58 1.87 20161001 023935 6.47 1.89 20161001 023936 6.34 1.91 20161001 023937 6.21 1.93 20161001 023938 6.13 1.92 20161001 023939 6.09 1.90 20161001 023940 6.07 1.88 20161001 023941 6.05 1.85 20161001 023942 6.04 1.82 20161001 023943 6.04 1.80 20161001 023944 6.06 1.78 20161001 023945 6.09 1.75 20161001 023946 6.13 1.73 20161001 023947 6.16 1.72 20161001 023948 6.19 1.71 20161001 023949 6.18 1.71 20161001 023950 6.16 1.71 20161001 023951 6.13 1.71 20161001 023952 6.08 1.71 20161001 023953 6.02 1.70 20161001 023954 5.94 1.70 20161001 023955 5.86 1.70 20161001 023956 5.75 1.70 20161001 023957 5.64 1.70 20161001 023958 5.44 1.68 20161001 023959 5.23 1.66 20161001 024000 5.06 1.63 20161001 024001 4.94 1.61 20161001 024002 4.85 1.58 20161001 024003 4.81 1.56 20161001 024004 4.80 1.53 20161001 024005 4.83 1.51 20161001 024006 4.89 1.48 20161001 024007 4.99 1.46 20161001 024008 4.72 1.44 20161001 024009 4.01 1.44 20161001 024010 3.46 1.44 20161001 024011 3.10 1.44 20161001 024012 2.97 1.44 20161001 024013 3.05 1.43 20161001 024014 3.34 1.42 20161001 024016 3.68 1.42 20161001 024017 4.07 1.41 20161001 024018 4.48 1.40 20161001 024019 4.48 1.39 20161001 024020 4.24 1.38 20161001 024021 3.93 1.37 20161001 024022 3.59 1.37 20161001 024023 3.23 1.36 20161001 024024 2.88 1.35 20161001 024025 2.54 1.35 20161001 024026 2.35 1.34 20161001 024027 2.15 1.33 20161001 024028 2.09 1.33 20161001 024029 2.04 1.32 20161001 024030 1.91 1.31 20161001 024031 1.83 1.31 20161001 024032 1.69 1.30 20161001 024033 1.54 1.29 20161001 024034 1.38 1.29 20161001 024035 1.20 1.28 20161001 024036 1.00 1.27 20161001 024037 0.98 1.27 20161001 024038 0.99 1.26 20161001 024039 1.12 1.26 20161001 024040 1.33 1.26 20161001 024041 1.53 1.26 20161001 024042 1.73 1.26 20161001 024043 1.95 1.26 20161001 024044 2.15 1.27 20161001 024045 2.34 1.27 20161001 024046 2.53 1.28 20161001 024047 2.72 1.29 20161001 024048 2.96 1.30 20161001 024049 3.14 1.31 20161001 024050 3.37 1.31 20161001 024051 3.66 1.32 20161001 024052 4.01 1.33 20161001 024053 4.42 1.33 20161001 024054 4.87 1.33 20161001 024055 5.37 1.34 20161001 024056 5.93 1.34 20161001 024057 6.54 1.35 20161001 024058 7.19 1.36 20161001 024059 7.13 1.37 20161001 024100 6.54 1.37 20161001 024101 5.88 1.38 20161001 024102 5.23 1.38 20161001 024103 4.54 1.39 20161001 024104 3.79 1.39 20161001 024105 3.00 1.39 20161001 024107 2.25 1.39 20161001 024108 1.57 1.38 20161001 024109 0.97 1.38 20161001 024110 0.66 1.38 20161001 024111 0.69 1.38 20161001 024112 1.05 1.37 20161001 024113 1.54 1.37 20161001 024114 2.06 1.37 20161001 024115 2.62 1.36 20161001 024116 3.21 1.36 20161001 024117 3.81 1.36 20161001 024118 4.44 1.35 20161001 024119 5.08 1.35 20161001 024120 6.11 1.35 20161001 024122 8.60 1.34 20161001 024124 10.83 1.34 20161001 024125 12.05 1.33 20161001 024126 13.24 1.33 20161001 024127 14.43 1.33 20161001 024128 15.58 1.32 20161001 024129 16.74 1.32 20161001 024130 17.27 1.32 20161001 024131 16.89 1.32 20161001 024132 16.46 1.32 20161001 024133 15.99 1.32 20161001 024134 15.52 1.32 20161001 024135 15.15 1.32 20161001 024136 14.72 1.32 20161001 024137 14.33 1.32 20161001 024138 13.96 1.32 20161001 024139 13.63 1.31 20161001 024140 13.15 1.32 20161001 024141 12.39 1.32 20161001 024142 11.72 1.33 20161001 024143 10.98 1.34 20161001 024144 10.26 1.35 20161001 024145 9.55 1.36 20161001 024146 8.86 1.37 20161001 024147 8.18 1.38 20161001 024148 7.51 1.40 20161001 024149 6.86 1.42 20161001 024150 6.52 1.43 20161001 024152 6.55 1.44 20161001 024153 6.60 1.45 20161001 024154 6.67 1.45 20161001 024155 6.77 1.46 20161001 024157 6.90 1.47 20161001 024159 7.24 1.48 20161001 024200 7.33 1.48 20161001 024201 7.14 1.48 20161001 024202 6.76 1.48 20161001 024203 6.42 1.48 20161001 024204 6.13 1.49 20161001 024205 5.89 1.49 20161001 024206 5.69 1.49 20161001 024207 5.54 1.49 20161001 024208 5.46 1.49 20161001 024210 5.37 1.49 20161001 024211 5.12 1.49 20161001 024212 4.51 1.49 20161001 024213 3.91 1.49 20161001 024214 3.36 1.49 20161001 024215 2.98 1.49 20161001 024216 2.60 1.49 20161001 024217 2.36 1.49 20161001 024218 2.36 1.49 20161001 024219 2.61 1.49 20161001 024220 3.03 1.49 20161001 024221 3.44 1.49 20161001 024222 3.35 1.49 20161001 024223 3.28 1.49 20161001 024224 3.24 1.49 20161001 024225 3.22 1.49 20161001 024226 3.17 1.50 20161001 024227 3.16 1.50 20161001 024228 3.21 1.50 20161001 024229 3.32 1.50 20161001 024230 3.48 1.50 20161001 024231 3.73 1.50 20161001 024232 4.16 1.52 20161001 024233 4.62 1.54 20161001 024234 5.09 1.56 20161001 024235 5.59 1.58 20161001 024236 6.09 1.60 20161001 024237 6.61 1.62 20161001 024238 7.14 1.64 20161001 024239 7.65 1.66 20161001 024240 8.20 1.68 20161001 024241 8.64 1.70 20161001 024242 8.57 1.69 20161001 024243 8.49 1.68 20161001 024244 8.40 1.68 20161001 024245 8.30 1.67 20161001 024246 8.19 1.67 20161001 024248 8.08 1.67 20161001 024249 7.96 1.67 20161001 024250 7.87 1.67 20161001 024251 7.75 1.68 20161001 024252 7.63 1.68 20161001 024253 7.67 1.69 20161001 024254 7.72 1.69 20161001 024255 7.76 1.68 20161001 024256 7.79 1.68 20161001 024257 7.80 1.68 20161001 024258 7.81 1.67 20161001 024259 7.79 1.66 20161001 024300 7.76 1.65 20161001 024301 7.71 1.64 20161001 024302 7.64 1.62 20161001 024303 7.88 1.62 20161001 024304 8.14 1.61 20161001 024305 8.39 1.60 20161001 024306 8.66 1.60 20161001 024307 8.94 1.59 20161001 024308 9.23 1.58 20161001 024309 9.54 1.58 20161001 024310 9.85 1.57 20161001 024311 10.17 1.57 20161001 024312 10.50 1.56 20161001 024313 10.70 1.57 20161001 024314 10.92 1.58 20161001 024315 11.16 1.59 20161001 024316 11.42 1.61 20161001 024317 11.64 1.62 20161001 024318 11.93 1.63 20161001 024319 12.20 1.66 20161001 024320 12.44 1.68 20161001 024321 12.68 1.70 20161001 024322 12.93 1.72 20161001 024323 12.77 1.71 20161001 024324 12.53 1.69 20161001 024325 12.33 1.67 20161001 024326 12.16 1.65 20161001 024327 12.02 1.63 20161001 024328 11.92 1.61 20161001 024329 11.86 1.59 20161001 024330 11.84 1.57 20161001 024331 11.86 1.55 20161001 024332 11.92 1.53 20161001 024333 11.88 1.52 20161001 024334 11.81 1.52 20161001 024335 11.73 1.52 20161001 024336 11.62 1.51 20161001 024338 11.54 1.51 20161001 024339 11.46 1.51 20161001 024340 11.38 1.50 20161001 024341 11.32 1.50 20161001 024342 11.23 1.50 20161001 024343 11.13 1.49 20161001 024344 11.06 1.48 20161001 024345 11.01 1.46 20161001 024346 10.91 1.43 20161001 024347 10.84 1.41 20161001 024348 10.80 1.39 20161001 024349 10.80 1.38 20161001 024350 10.83 1.36 20161001 024351 10.90 1.36 20161001 024352 11.02 1.35 20161001 024353 11.17 1.35 20161001 024354 11.06 1.36 20161001 024355 10.86 1.38 20161001 024356 10.79 1.40 20161001 024357 10.87 1.41 20161001 024358 11.11 1.43 20161001 024359 11.50 1.44 20161001 024400 12.04 1.45 20161001 024401 12.60 1.46 20161001 024402 13.39 1.47 20161001 024403 14.30 1.47 20161001 030025 6.21 0.13 20161001 030026 5.88 0.05 20161001 030027 5.93 0.06 20161001 030028 6.21 0.08 20161001 030029 6.56 0.12 20161001 030030 7.04 0.17 20161001 030031 7.71 0.25 20161001 030032 8.44 0.33 20161001 030033 9.16 0.41 20161001 030034 10.13 0.50 20161001 030035 11.27 0.59 20161001 030036 12.59 0.69 20161001 030037 14.11 0.79 20161001 030039 15.18 0.92 20161001 030040 16.19 1.08 20161001 030041 17.21 1.24 20161001 030042 18.23 1.39 20161001 030043 18.61 1.53 20161001 030044 18.67 1.63 20161001 030045 17.81 1.67 20161001 030046 16.89 1.71 20161001 030047 15.90 1.74 20161001 030048 14.85 1.76 20161001 030049 13.74 1.78 20161001 030050 12.85 1.80 20161001 030051 12.25 1.83 20161001 030052 11.91 1.88 20161001 030053 11.47 1.92 20161001 030054 11.13 1.98 20161001 030055 10.90 2.04 20161001 030056 12.05 2.16 20161001 030057 13.63 2.29 20161001 030058 15.29 2.41 20161001 030059 17.21 2.54 20161001 030100 19.49 2.69 20161001 030101 21.26 2.84 20161001 030102 22.54 3.00 20161001 030103 23.60 3.13 20161001 030104 24.47 3.26 20161001 030105 25.24 3.39 20161001 030106 25.64 3.50 20161001 030107 25.54 3.61 20161001 030108 25.45 3.72 20161001 030109 25.13 3.81 20161001 030110 24.70 3.89 20161001 030111 24.16 3.97 20161001 030112 24.37 4.01 20161001 030113 25.06 4.07 20161001 030114 25.60 4.11 20161001 030115 26.36 4.16 20161001 030116 27.10 4.20 20161001 030117 27.95 4.31 20161001 030118 28.49 4.42 20161001 030119 29.22 4.54 20161001 030120 29.95 4.64 20161001 030121 30.94 4.77 20161001 030122 31.46 4.85 20161001 030123 31.28 4.95 20161001 030124 31.15 5.05 20161001 030125 31.09 5.14 20161001 030126 31.06 5.25 20161001 030127 30.90 5.33 20161001 030128 30.15 5.32 20161001 030130 29.26 5.30 20161001 030131 28.32 5.27 20161001 030132 27.37 5.25 20161001 030133 26.43 5.21 20161001 030134 26.03 5.14 20161001 030135 25.68 5.09 20161001 030136 25.28 5.04 20161001 030137 24.97 5.01 20161001 030138 24.67 4.96 20161001 030139 24.64 4.87 20161001 030140 24.60 4.79 20161001 030141 24.49 4.69 20161001 030142 24.39 4.60 20161001 030143 24.20 4.51 20161001 030144 23.54 4.26 20161001 030145 22.94 4.02 20161001 030146 22.35 3.79 20161001 030147 21.87 3.59 20161001 030148 21.43 3.42 20161001 030149 20.25 3.04 20161001 030150 19.00 2.65 20161001 030151 17.68 2.21 20161001 030152 16.52 1.84 20161001 030153 15.38 1.45 20161001 030154 13.80 1.16 20161001 030155 12.26 0.85 20161001 030156 10.80 0.56 20161001 030157 9.08 0.21 20161001 030158 7.54 -0.06 20161001 030159 6.08 -0.23 20161001 030200 4.69 -0.40 20161001 030201 3.37 -0.58 20161001 030202 2.53 -0.76 20161001 030203 2.54 -0.87 20161001 030204 2.74 -0.82 20161001 030205 2.93 -0.78 20161001 030206 2.98 -0.75 20161001 030207 3.01 -0.75 20161001 030208 2.93 -0.69 20161001 030209 2.58 -0.51 20161001 030210 2.33 -0.36 20161001 030211 2.11 -0.20 20161001 030212 1.94 -0.06 20161001 030213 2.52 0.14 20161001 030214 3.74 0.33 20161001 030215 5.50 0.54 20161001 030216 7.20 0.73 20161001 030217 9.10 0.94 20161001 030218 9.88 1.07 20161001 030219 10.74 1.20 20161001 030221 11.71 1.33 20161001 030222 12.60 1.44 20161001 030223 13.70 1.57 20161001 030224 14.43 1.69 20161001 030225 15.12 1.81 20161001 030226 15.88 1.93 20161001 030227 16.72 2.06 20161001 030228 17.37 2.11 20161001 030229 17.99 2.12 20161001 030230 18.63 2.14 20161001 030231 19.31 2.16 20161001 030232 20.02 2.20 20161001 030454 16.44 3.35 20161001 030455 16.05 3.14 20161001 030456 15.64 2.92 20161001 030457 15.29 2.69 20161001 030458 14.16 2.33 20161001 030459 12.64 1.85 20161001 030500 11.09 1.37 20161001 030501 9.29 0.85 20161001 030502 7.63 0.58 20161001 030503 5.59 0.43 20161001 030504 3.38 0.23 20161001 030505 1.65 0.08 20161001 030507 3.13 -0.16 20161001 030508 5.23 -0.25 20161001 030509 7.47 -0.40 20161001 030510 8.58 -0.41 20161001 030511 9.15 -0.40 20161001 030513 10.77 -0.44 20161001 030514 11.13 -0.42 20161001 030515 11.31 -0.35 20161001 030516 11.74 -0.32 20161001 030518 12.19 -0.26 20161001 030519 11.87 -0.21 20161001 030520 11.56 -0.15 20161001 030521 11.25 -0.10 20161001 030522 10.90 -0.04 20161001 030523 9.94 -0.03 20161001 030524 9.09 -0.01 20161001 030525 8.31 -0.01 20161001 030526 7.79 -0.00 20161001 030527 7.74 0.03 20161001 030529 7.66 0.06 20161001 030530 7.74 0.05 20161001 030531 8.12 0.01 20161001 030532 8.52 -0.01 20161001 030533 8.95 -0.05 20161001 030534 9.49 -0.05 20161001 030535 10.07 0.03 20161001 030536 10.71 0.08 20161001 030537 11.36 0.13 20161001 030538 11.53 0.20 20161001 030539 11.30 0.31 20161001 030540 11.17 0.38 20161001 030544 10.14 0.71 20161001 030545 9.83 0.79 20161001 030555 6.77 1.48 20161001 030557 6.75 1.50 20161001 030558 6.48 1.57 20161001 030559 6.26 1.65 20161001 030600 6.00 1.71 20161001 030601 5.47 1.76 20161001 030602 4.62 1.78 20161001 030603 3.78 1.81 20161001 030604 2.91 1.81 20161001 030605 2.40 1.81 20161001 030606 2.08 1.80 20161001 030607 1.77 1.78 20161001 030609 1.49 1.76 20161001 030610 1.66 1.74 20161001 030611 2.31 1.70 20161001 030612 3.08 1.68 20161001 030613 3.98 1.65 20161001 030614 4.16 1.63 20161001 030615 4.22 1.61 20161001 030616 4.26 1.59 20161001 030617 4.39 1.57 20161001 030618 3.95 1.55 20161001 030619 3.50 1.54 20161001 030620 3.06 1.52 20161001 030621 2.63 1.51 20161001 030622 2.09 1.52 20161001 030623 1.63 1.54 20161001 030624 1.33 1.55 20161001 030647 8.45 1.63 20161001 030648 7.31 1.57 20161001 030649 6.93 1.51 20161001 030651 7.57 1.48 20161001 030652 7.87 1.47 20161001 030749 8.34 1.86 20161001 030750 8.69 1.87 20161001 030752 9.09 1.87 20161001 030753 9.55 1.88 20161001 030754 9.60 1.90 20161001 030755 9.27 1.93 20161001 030756 9.05 1.96 20161001 030757 8.92 1.99 20161001 030758 8.77 2.02 20161001 030759 8.65 2.05 20161001 030800 8.65 2.08 20161001 030801 8.77 2.11 20161001 030802 8.95 2.14 20161001 030803 8.83 2.16 20161001 030806 8.44 2.22 20161001 030807 8.49 2.24 20161001 030808 8.58 2.26 20161001 030810 8.73 2.30 20161001 030813 8.78 2.36 20161001 030814 8.80 2.37 20161001 030815 8.99 2.39 20161001 030816 9.11 2.40 20161001 030817 9.18 2.42 20161001 030818 9.20 2.44 20161001 030819 9.12 2.45 20161001 030820 9.10 2.47 20161001 030821 9.06 2.48 20161001 030822 9.07 2.49 20161001 030823 8.74 2.48 20161001 030824 8.26 2.45 20161001 030825 7.73 2.42 20161001 030826 7.31 2.38 20161001 030827 7.09 2.37 20161001 030829 7.12 2.49 20161001 030830 7.06 2.54 20161001 030831 6.99 2.58 20161001 030832 6.43 2.59 20161001 030833 5.94 2.60 20161001 030834 5.52 2.60 20161001 030835 5.17 2.61 20161001 030836 5.23 2.58 20161001 030837 5.41 2.56 20161001 030838 5.64 2.54 20161001 030839 5.93 2.52 20161001 030840 6.47 2.54 20161001 030842 7.22 2.60 20161001 030843 8.12 2.66 20161001 030844 9.06 2.72 20161001 030845 10.29 2.77 20161001 030846 12.59 2.78 20161001 030847 14.95 2.79 20161001 030848 17.56 2.80 20161001 030849 20.18 2.81 20161001 030850 22.27 2.81 20161001 030851 24.17 2.81 20161001 030852 26.25 2.82 20161001 030853 28.09 2.82 20161001 030854 28.48 2.81 20161001 030855 27.68 2.79 20161001 030856 26.74 2.75 20161001 030857 25.78 2.71 20161001 030858 24.39 2.66 20161001 030859 21.06 2.56 20161001 030900 18.15 2.47 20161001 030901 15.13 2.37 20161001 030902 11.95 2.27 20161001 030903 8.52 2.22 20161001 030904 5.11 2.19 20161001 030905 1.87 2.15 20161001 030906 2.45 2.12 20161001 030907 4.88 2.10 20161001 030908 6.46 2.10 20161001 030909 7.98 2.10 20161001 030910 9.57 2.10 20161001 030911 10.96 2.10 20161001 030912 11.14 2.14 20161001 030913 11.15 2.19 20161001 030914 11.11 2.23 20161001 030915 11.02 2.28 20161001 030916 10.97 2.31 20161001 030917 11.14 2.32 20161001 030918 11.38 2.33 20161001 030919 11.71 2.33 20161001 030920 12.13 2.33 20161001 030921 12.05 2.37 20161001 030923 11.69 2.45 20161001 030924 11.45 2.49 20161001 030925 11.31 2.52 20161001 030926 11.23 2.52 20161001 030927 11.09 2.52 20161001 030928 10.90 2.52 20161001 030929 10.64 2.52 20161001 030930 10.36 2.53 20161001 030931 10.00 2.55 20161001 030933 9.78 2.57 20161001 030934 9.57 2.60 20161001 030935 9.35 2.63 20161001 030936 8.94 2.64 20161001 030937 8.60 2.65 20161001 030938 8.30 2.67 20161001 030939 8.17 2.68 20161001 030940 8.14 2.69 20161001 030941 8.12 2.70 20161001 030942 8.08 2.72 20161001 030943 8.06 2.73 20161001 030944 8.03 2.74 20161001 030945 7.93 2.76 20161001 030946 7.83 2.76 20161001 030947 7.69 2.77 20161001 030948 7.50 2.77 20161001 030949 7.19 2.78 20161001 030950 7.01 2.79 20161001 030951 6.83 2.80 20161001 030952 6.55 2.80 20161001 030953 6.38 2.81 20161001 030954 6.09 2.81 20161001 030955 5.46 2.82 20161001 030956 4.99 2.82 20161001 030957 4.53 2.83 20161001 030958 4.34 2.84 20161001 030959 4.37 2.84 20161001 031000 4.57 2.85 20161001 031001 4.88 2.85 20161001 031002 5.38 2.85 20161001 031003 5.89 2.86 20161001 031004 6.51 2.86 20161001 031005 7.23 2.86 20161001 031006 7.94 2.87 20161001 031007 8.59 2.87 20161001 031008 9.04 2.87 20161001 031009 9.15 2.87 20161001 031010 9.17 2.87 20161001 031011 9.13 2.86 20161001 031012 9.12 2.85 20161001 031013 9.02 2.83 20161001 031014 8.66 2.83 20161001 031015 8.16 2.84 20161001 031016 7.73 2.86 20161001 031017 7.23 2.87 20161001 031018 6.80 2.90 20161001 031019 6.32 2.88 20161001 031020 5.84 2.85 20161001 031021 5.42 2.82 20161001 031022 4.90 2.78 20161001 031024 4.46 2.74 20161001 031025 4.41 2.75 20161001 031026 4.67 2.78 20161001 031027 4.91 2.80 20161001 031028 5.32 2.83 20161001 031029 5.78 2.86 20161001 031030 5.79 2.82 20161001 031031 5.70 2.77 20161001 031032 5.70 2.73 20161001 031033 5.67 2.68 20161001 031034 5.67 2.65 20161001 031035 5.79 2.62 20161001 031036 5.90 2.58 20161001 031037 6.12 2.54 20161001 031038 6.45 2.50 20161001 031039 6.77 2.45 20161001 031305 15.38 0.50 20161001 031306 16.01 0.57 20161001 031307 16.75 0.64 20161001 031308 17.74 0.71 20161001 031309 18.79 0.78 20161001 031310 19.50 0.84 20161001 031311 19.58 0.87 20161001 031312 19.34 0.89 20161001 031313 17.47 0.89 20161001 031314 15.83 0.89 20161001 031315 13.91 0.89 20161001 031316 12.24 0.90 20161001 031317 10.29 0.91 20161001 031318 8.22 0.93 20161001 031325 1.54 0.79 20161001 031326 3.76 0.83 20161001 031328 5.89 0.90 20161001 031329 8.95 0.99 20161001 031330 11.99 1.07 20161001 031331 14.32 1.14 20161001 031332 17.31 1.21 20161001 031333 20.26 1.28 20161001 031334 22.50 1.33 20161001 031335 25.34 1.40 20161001 031336 28.19 1.47 20161001 031337 30.38 1.54 20161001 031338 33.26 1.62 20161001 031339 34.17 1.66 20161001 031340 34.89 1.69 20161001 031341 35.85 1.72 20161001 031342 36.85 1.75 20161001 031343 37.85 1.75 20161001 031344 39.09 1.74 20161001 031345 40.53 1.73 20161001 031346 42.10 1.71 20161001 031347 43.43 1.69 20161001 031348 45.24 1.66 20161001 031349 47.17 1.63 20161001 031350 48.97 1.63 20161001 031351 50.51 1.65 20161001 031352 51.18 1.58 20161001 031353 50.67 1.44 20161001 031354 49.99 1.29 20161001 031355 49.42 1.18 20161001 031356 48.51 1.04 20161001 031357 47.51 0.89 20161001 031358 44.86 0.73 20161001 031359 42.85 0.61 20161001 031400 40.70 0.47 20161001 031401 39.18 0.33 20161001 031402 38.02 0.21 20161001 031403 37.67 0.09 20161001 031404 37.74 0.01 20161001 032912 5.99 1.00 20161001 032913 5.97 1.00 20161001 032914 5.98 1.00 20161001 032915 6.02 0.99 20161001 032916 6.11 0.99 20161001 032917 6.23 0.99 20161001 032918 6.40 0.99 20161001 032919 6.61 0.98 20161001 032920 6.86 0.98 20161001 032921 7.16 0.98 20161001 032922 7.31 0.98 20161001 032923 7.52 0.97 20161001 032924 7.84 0.97 20161001 032925 8.29 0.98 20161001 032926 8.83 0.98 20161001 032928 9.52 0.98 20161001 032929 10.32 0.99 20161001 032930 11.21 1.00 20161001 032931 12.19 1.01 20161001 032932 13.25 1.03 20161001 032933 14.46 1.04 20161001 032934 15.71 1.06 20161001 032935 16.98 1.07 20161001 032936 18.23 1.09 20161001 032937 19.45 1.10 20161001 032938 20.64 1.11 20161001 032939 21.80 1.13 20161001 032940 22.69 1.15 20161001 032941 23.76 1.17 20161001 032942 24.78 1.19 20161001 032943 25.32 1.22 20161001 032944 25.58 1.28 20161001 032945 25.84 1.34 20161001 032946 26.11 1.40 20161001 032947 26.38 1.48 20161001 032948 26.70 1.54 20161001 032949 26.98 1.62 20161001 032950 27.25 1.72 20161001 032951 27.53 1.81 20161001 032952 27.81 1.91 20161001 032953 27.66 2.01 20161001 032954 27.30 2.10 20161001 032955 27.04 2.20 20161001 032956 26.82 2.28 20161001 032957 26.56 2.33 20161001 032958 26.26 2.38 20161001 032959 25.92 2.42 20161001 033000 25.56 2.46 20161001 033001 25.17 2.50 20161001 033002 24.74 2.54 20161001 033003 23.82 2.52 20161001 033004 22.59 2.46 20161001 033005 21.38 2.41 20161001 033006 20.23 2.36 20161001 033007 19.05 2.31 20161001 033008 17.89 2.26 20161001 033009 16.76 2.22 20161001 033010 15.64 2.18 20161001 033011 14.54 2.14 20161001 033012 13.46 2.10 20161001 033013 12.87 2.09 20161001 033014 12.62 2.10 20161001 033015 12.42 2.11 20161001 033016 12.26 2.13 20161001 033017 12.14 2.14 20161001 033019 12.07 2.16 20161001 033020 12.05 2.18 20161001 033021 12.06 2.21 20161001 033022 12.12 2.24 20161001 033023 12.14 2.26 20161001 033024 11.92 2.28 20161001 033025 11.44 2.29 20161001 033026 10.96 2.30 20161001 033027 10.50 2.31 20161001 033028 10.05 2.32 20161001 033029 9.61 2.33 20161001 033030 9.28 2.34 20161001 033031 8.85 2.35 20161001 033032 8.44 2.36 20161001 033033 8.04 2.37 20161001 033034 7.66 2.38 20161001 033035 7.30 2.41 20161001 033036 6.94 2.43 20161001 033037 6.58 2.46 20161001 033038 6.22 2.48 20161001 033039 5.85 2.50 20161001 033040 5.48 2.53 20161001 033041 5.11 2.55 20161001 033042 4.74 2.57 20161001 033043 4.38 2.59 20161001 033044 4.19 2.61 20161001 033045 4.25 2.61 20161001 033046 4.37 2.62 20161001 033047 4.54 2.62 20161001 033048 4.76 2.63 20161001 033049 5.05 2.63 20161001 033050 5.39 2.64 20161001 033051 5.70 2.64 20161001 033052 6.00 2.65 20161001 033053 6.28 2.65 20161001 033054 6.45 2.65 20161001 033055 6.47 2.66 20161001 033056 6.50 2.66 20161001 033057 6.56 2.67 20161001 033058 6.62 2.67 20161001 033059 6.70 2.68 20161001 033100 6.78 2.68 20161001 033101 6.89 2.69 20161001 033102 7.00 2.69 20161001 033103 7.13 2.70 20161001 033104 7.31 2.70 20161001 033105 7.58 2.71 20161001 033106 7.85 2.71 20161001 033107 8.13 2.71 20161001 033109 8.42 2.72 20161001 033110 8.71 2.72 20161001 033111 9.01 2.73 20161001 033112 9.32 2.73 20161001 033113 9.63 2.73 20161001 033114 9.96 2.74 20161001 033115 10.45 2.75 20161001 033116 11.22 2.77 20161001 033117 12.00 2.80 20161001 033118 12.82 2.82 20161001 033119 13.66 2.84 20161001 033120 14.50 2.86 20161001 033121 15.33 2.87 20161001 033122 16.15 2.89 20161001 033123 16.96 2.90 20161001 033124 17.75 2.91 20161001 033125 18.32 2.91 20161001 033126 18.55 2.90 20161001 033127 18.76 2.89 20161001 033128 18.99 2.88 20161001 033129 19.16 2.86 20161001 033130 19.30 2.84 20161001 033131 19.42 2.81 20161001 033132 19.52 2.79 20161001 033133 19.59 2.76 20161001 033134 19.72 2.74 20161001 033135 19.49 2.71 20161001 033136 18.91 2.66 20161001 033137 18.35 2.61 20161001 033138 17.83 2.56 20161001 033139 17.34 2.52 20161001 033140 16.92 2.48 20161001 033141 16.49 2.44 20161001 033142 16.09 2.40 20161001 033143 15.72 2.36 20161001 033144 15.38 2.33 20161001 033145 15.27 2.30 20161001 033146 15.45 2.28 20161001 033147 15.70 2.28 20161001 033148 15.94 2.27 20161001 033149 16.16 2.26 20161001 033150 16.35 2.25 20161001 033151 16.55 2.24 20161001 033152 16.72 2.23 20161001 033153 16.88 2.21 20161001 033154 17.02 2.20 20161001 033155 16.97 2.17 20161001 033156 16.67 2.14 20161001 033157 16.32 2.10 20161001 033158 15.96 2.06 20161001 033200 15.58 2.01 20161001 033201 15.18 1.97 20161001 033202 14.82 1.93 20161001 033203 14.41 1.88 20161001 033204 14.00 1.84 20161001 033205 13.59 1.79 20161001 033206 13.08 1.74 20161001 033207 12.51 1.70 20161001 033208 11.99 1.66 20161001 033209 11.56 1.61 20161001 033210 11.24 1.57 20161001 033211 11.02 1.54 20161001 033212 10.91 1.50 20161001 033213 10.89 1.47 20161001 033214 10.97 1.44 20161001 033215 11.15 1.41 20161001 033216 11.40 1.41 20161001 033217 11.65 1.43 20161001 033218 11.87 1.44 20161001 033219 12.13 1.46 20161001 033220 12.41 1.48 20161001 033221 12.69 1.50 20161001 033222 12.98 1.52 20161001 033223 13.23 1.54 20161001 033224 13.53 1.56 20161001 033225 13.83 1.58 20161001 033226 13.97 1.59 20161001 033227 13.88 1.60 20161001 033228 13.75 1.59 20161001 033229 13.66 1.60 20161001 033230 13.56 1.60 20161001 033231 13.47 1.60 20161001 033232 13.38 1.61 20161001 033233 13.24 1.61 20161001 033234 13.15 1.61 20161001 033235 13.05 1.61 20161001 033236 12.97 1.62 20161001 033237 12.89 1.63 20161001 033238 12.76 1.63 20161001 033239 12.64 1.64 20161001 033240 12.52 1.64 20161001 033241 12.37 1.65 20161001 033242 12.22 1.65 20161001 033243 12.03 1.64 20161001 033244 11.84 1.64 20161001 033245 11.66 1.64 20161001 033246 11.49 1.64 20161001 033247 11.34 1.64 20161001 033248 11.21 1.64 20161001 033250 11.10 1.64 20161001 033251 11.00 1.64 20161001 033252 10.91 1.64 20161001 033253 10.82 1.64 20161001 033254 10.76 1.64 20161001 033255 10.71 1.64 20161001 033256 10.67 1.64 20161001 033257 10.59 1.63 20161001 033258 10.41 1.62 20161001 033259 10.26 1.62 20161001 033300 10.11 1.61 20161001 033301 9.96 1.61 20161001 033302 9.81 1.61 20161001 033303 9.63 1.61 20161001 033304 9.48 1.61 20161001 033305 9.33 1.61 20161001 033306 9.18 1.62 20161001 033307 9.12 1.62 20161001 033308 9.13 1.63 20161001 033309 9.17 1.64 20161001 033310 9.19 1.65 20161001 033311 9.19 1.66 20161001 033312 9.18 1.66 20161001 033313 9.19 1.66 20161001 033314 9.19 1.66 20161001 033315 9.18 1.67 20161001 033316 9.16 1.67 20161001 033317 9.08 1.66 20161001 033318 8.98 1.65 20161001 033319 8.89 1.63 20161001 033320 8.83 1.62 20161001 033321 8.79 1.61 20161001 033322 8.72 1.60 20161001 033323 8.73 1.60 20161001 033324 8.75 1.59 20161001 033325 8.80 1.59 20161001 033326 8.88 1.59 20161001 033327 8.96 1.58 20161001 033328 9.20 1.59 20161001 033329 9.43 1.59 20161001 033330 9.64 1.59 20161001 033331 9.78 1.59 20161001 033332 9.96 1.58 20161001 033333 10.13 1.57 20161001 033334 10.29 1.56 20161001 033335 10.43 1.54 20161001 033336 10.53 1.53 20161001 033337 10.61 1.52 20161001 033338 10.64 1.53 20161001 033339 10.67 1.55 20161001 033341 10.65 1.58 20161001 033342 10.61 1.60 20161001 033343 10.58 1.63 20161001 033344 10.53 1.65 20161001 033345 10.48 1.67 20161001 033346 10.42 1.69 20161001 033347 10.36 1.71 20161001 033348 10.25 1.72 20161001 033349 10.11 1.73 20161001 033350 9.97 1.73 20161001 033351 9.84 1.73 20161001 033352 9.71 1.74 20161001 033353 9.59 1.74 20161001 033354 9.47 1.75 20161001 033355 9.37 1.75 20161001 033356 9.27 1.75 20161001 033357 9.17 1.76 20161001 033358 8.94 1.76 20161001 033359 8.50 1.76 20161001 033400 8.08 1.76 20161001 033401 7.65 1.76 20161001 033402 7.23 1.76 20161001 033403 6.82 1.77 20161001 033404 6.43 1.77 20161001 033405 6.10 1.77 20161001 033406 5.78 1.77 20161001 033407 5.51 1.77 20161001 033408 5.30 1.77 20161001 033409 5.17 1.77 20161001 033410 5.09 1.78 20161001 033411 5.03 1.79 20161001 033412 5.01 1.80 20161001 033413 5.03 1.81 20161001 033414 5.03 1.82 20161001 033415 5.10 1.83 20161001 033416 5.19 1.84 20161001 033417 5.31 1.86 20161001 033418 5.38 1.88 20161001 033419 5.31 1.90 20161001 033420 5.31 1.92 20161001 033421 5.32 1.94 20161001 033422 5.33 1.95 20161001 033423 5.30 1.97 20161001 033424 5.33 1.98 20161001 033425 5.38 1.99 20161001 033426 5.44 2.01 20161001 033427 5.50 2.02 20161001 033428 5.51 2.02 20161001 033429 5.58 2.02 20161001 033430 5.62 2.03 20161001 033432 5.62 2.03 20161001 033433 5.60 2.03 20161001 033434 5.51 2.03 20161001 033435 5.43 2.04 20161001 033436 5.32 2.04 20161001 033437 5.19 2.04 20161001 033438 5.04 2.04 20161001 033439 4.93 2.05 20161001 033440 4.88 2.05 20161001 033441 4.87 2.05 20161001 033442 4.88 2.05 20161001 033443 4.89 2.06 20161001 033444 4.96 2.06 20161001 033445 5.05 2.06 20161001 033446 5.17 2.06 20161001 033447 5.29 2.06 20161001 033448 5.45 2.07 20161001 033449 5.70 2.07 20161001 033450 6.05 2.06 20161001 033451 6.38 2.05 20161001 033452 6.68 2.05 20161001 033453 6.99 2.04 20161001 033454 7.29 2.02 20161001 033455 7.58 2.01 20161001 033456 7.86 2.00 20161001 033457 8.12 1.98 20161001 033458 8.38 1.96 20161001 033459 8.31 1.95 20161001 033500 7.74 1.95 20161001 033501 7.17 1.95 20161001 033502 6.59 1.95 20161001 033503 6.01 1.94 20161001 033504 5.43 1.94 20161001 033505 4.85 1.94 20161001 033506 4.28 1.94 20161001 033507 3.75 1.96 20161001 033508 3.27 1.97 20161001 033509 3.19 1.99 20161001 033510 3.65 2.01 20161001 033511 4.07 2.03 20161001 033512 4.51 2.06 20161001 033513 4.93 2.07 20161001 033514 5.33 2.09 20161001 033515 5.72 2.10 20161001 033516 6.08 2.11 20161001 033517 6.44 2.11 20161001 033518 6.77 2.11 20161001 033519 6.94 2.12 20161001 033520 6.90 2.13 20161001 033522 6.87 2.14 20161001 033523 6.85 2.15 20161001 033524 6.85 2.17 20161001 033525 6.85 2.18 20161001 033526 6.87 2.20 20161001 033527 6.88 2.22 20161001 033528 6.92 2.24 20161001 033529 6.97 2.26 20161001 033530 6.88 2.28 20161001 033531 6.55 2.28 20161001 033532 6.21 2.29 20161001 033533 5.85 2.30 20161001 033534 5.46 2.30 20161001 033535 5.18 2.31 20161001 033536 4.88 2.31 20161001 033537 4.67 2.31 20161001 033538 4.50 2.32 20161001 033539 4.37 2.32 20161001 033540 4.41 2.33 20161001 033541 4.55 2.33 20161001 033542 4.76 2.33 20161001 033543 4.94 2.34 20161001 033544 5.10 2.34 20161001 033545 5.23 2.35 20161001 033546 5.27 2.35 20161001 033547 5.34 2.35 20161001 033548 5.38 2.36 20161001 033549 5.39 2.36 20161001 033550 5.48 2.36 20161001 033551 5.74 2.34 20161001 033552 6.04 2.33 20161001 033553 6.36 2.31 20161001 033554 6.69 2.29 20161001 033555 7.03 2.28 20161001 033556 7.34 2.26 20161001 033557 7.71 2.25 20161001 033558 8.10 2.23 20161001 033559 8.50 2.22 20161001 033600 8.75 2.22 20161001 033601 8.71 2.24 20161001 033602 8.72 2.27 20161001 033603 8.61 2.30 20161001 033604 8.53 2.32 20161001 033605 8.46 2.34 20161001 033606 8.41 2.36 20161001 033607 8.39 2.38 20161001 033608 8.39 2.39 20161001 033609 8.41 2.40 20161001 033610 8.38 2.40 20161001 033611 8.24 2.39 20161001 033613 8.08 2.39 20161001 033614 7.96 2.39 20161001 033615 7.85 2.39 20161001 033616 7.74 2.39 20161001 033617 7.64 2.40 20161001 033618 7.50 2.41 20161001 033619 7.39 2.42 20161001 033620 7.29 2.44 20161001 033621 7.35 2.45 20161001 033622 7.65 2.46 20161001 033623 7.93 2.46 20161001 033624 8.24 2.47 20161001 033625 8.55 2.47 20161001 033626 8.87 2.46 20161001 033627 9.18 2.46 20161001 033628 9.50 2.45 20161001 033629 9.78 2.43 20161001 033630 10.11 2.42 20161001 033631 10.27 2.41 20161001 033632 10.24 2.42 20161001 033633 10.22 2.43 20161001 033634 10.24 2.44 20161001 033635 10.26 2.45 20161001 033636 10.29 2.46 20161001 033637 10.35 2.46 20161001 033638 10.42 2.47 20161001 033639 10.51 2.48 20161001 033640 10.61 2.49 20161001 033641 10.71 2.50 20161001 033642 10.80 2.53 20161001 033643 10.88 2.55 20161001 033644 10.96 2.58 20161001 033645 11.02 2.60 20161001 033646 11.08 2.62 20161001 033647 11.14 2.65 20161001 033648 11.19 2.67 20161001 033649 11.24 2.70 20161001 033650 11.27 2.72 20161001 033651 11.27 2.74 20161001 033652 11.21 2.74 20161001 033653 11.14 2.74 20161001 033654 11.08 2.74 20161001 033655 11.01 2.75 20161001 033656 10.95 2.75 20161001 033657 10.89 2.75 20161001 033658 10.83 2.76 20161001 033659 10.85 2.76 20161001 033700 10.88 2.76 20161001 033701 10.82 2.77 20161001 033702 10.65 2.77 20161001 033704 10.43 2.78 20161001 033705 10.24 2.79 20161001 033706 10.03 2.80 20161001 033707 9.82 2.81 20161001 033708 9.60 2.82 20161001 033709 9.37 2.83 20161001 033710 9.12 2.85 20161001 033711 8.88 2.86 20161001 033712 8.80 2.88 20161001 033713 8.96 2.89 20161001 033714 9.10 2.89 20161001 033715 9.22 2.90 20161001 033716 9.34 2.91 20161001 033717 9.42 2.92 20161001 033718 9.49 2.92 20161001 033719 9.53 2.93 20161001 033720 9.54 2.94 20161001 033721 9.53 2.95 20161001 033722 9.51 2.95 20161001 033723 9.39 2.97 20161001 033724 9.26 2.98 20161001 033725 9.14 2.99 20161001 033726 9.02 3.00 20161001 033727 9.10 3.00 20161001 033728 9.17 3.01 20161001 033729 9.18 3.01 20161001 033730 9.24 3.01 20161001 033731 9.29 3.01 20161001 033732 9.40 3.01 20161001 033733 9.61 3.02 20161001 033734 9.79 3.02 20161001 033735 9.92 3.01 20161001 033736 10.03 3.01 20161001 033737 10.12 3.01 20161001 033738 10.18 3.00 20161001 033739 10.21 3.00 20161001 033740 10.21 2.99 20161001 033741 10.17 2.98 20161001 033742 10.11 2.97 20161001 033743 10.12 2.96 20161001 033744 10.11 2.94 20161001 033745 10.11 2.93 20161001 033746 10.12 2.91 20161001 033747 10.14 2.90 20161001 033748 10.18 2.88 20161001 033749 10.23 2.86 20161001 033750 10.32 2.85 20161001 033751 10.40 2.84 20161001 033752 10.48 2.82 20161001 033754 10.44 2.81 20161001 033755 10.41 2.80 20161001 033756 10.39 2.79 20161001 033757 10.37 2.78 20161001 033758 10.34 2.78 20161001 033759 10.32 2.77 20161001 033800 10.30 2.76 20161001 033801 10.28 2.75 20161001 033802 10.26 2.75 20161001 033803 10.23 2.74 20161001 033804 10.14 2.74 20161001 033805 10.03 2.73 20161001 033806 9.92 2.73 20161001 033807 9.79 2.73 20161001 033808 9.64 2.73 20161001 033809 9.48 2.72 20161001 033810 9.30 2.72 20161001 033811 9.10 2.72 20161001 033812 8.89 2.72 20161001 033813 8.73 2.71 20161001 033814 8.79 2.71 20161001 033815 8.90 2.71 20161001 033816 9.00 2.71 20161001 033817 9.10 2.71 20161001 033818 9.22 2.71 20161001 033819 9.36 2.71 20161001 033820 9.51 2.71 20161001 033821 9.66 2.71 20161001 033822 9.77 2.71 20161001 033823 9.79 2.72 20161001 033824 9.58 2.72 20161001 033825 9.33 2.73 20161001 033826 9.11 2.74 20161001 033827 8.90 2.74 20161001 033828 8.70 2.75 20161001 033829 8.55 2.75 20161001 033830 8.38 2.76 20161001 033831 8.23 2.77 20161001 033832 8.10 2.77 20161001 033833 7.98 2.77 20161001 033834 8.18 2.79 20161001 033835 8.39 2.80 20161001 033836 8.61 2.82 20161001 033837 8.83 2.83 20161001 033838 9.05 2.84 20161001 033839 9.28 2.84 20161001 033840 9.52 2.85 20161001 033841 9.76 2.85 20161001 033842 10.01 2.86 20161001 033843 10.26 2.86 20161001 033845 10.26 2.86 20161001 033846 10.27 2.86 20161001 033847 10.28 2.86 20161001 033848 10.29 2.87 20161001 033849 10.24 2.87 20161001 033850 10.19 2.88 20161001 033851 10.14 2.89 20161001 033852 10.09 2.90 20161001 033853 10.04 2.91 20161001 033854 10.00 2.92 20161001 033855 9.98 2.94 20161001 033856 9.99 2.96 20161001 033857 10.02 2.98 20161001 033858 10.07 2.99 20161001 033859 10.15 3.01 20161001 033900 10.26 3.02 20161001 033901 10.39 3.03 20161001 033902 10.55 3.04 20161001 033903 10.72 3.05 20161001 033904 10.93 3.06 20161001 033905 10.94 3.05 20161001 033906 10.91 3.03 20161001 033907 10.86 3.01 20161001 033908 10.80 2.99 20161001 033909 10.72 2.97 20161001 033910 10.61 2.95 20161001 033911 10.48 2.92 20161001 033912 10.34 2.90 20161001 033913 10.19 2.87 20161001 033914 10.02 2.84 20161001 033915 9.94 2.83 20161001 033916 9.92 2.83 20161001 033917 9.90 2.83 20161001 033918 9.88 2.83 20161001 033919 9.86 2.82 20161001 033920 9.85 2.82 20161001 033921 9.84 2.82 20161001 033922 9.83 2.81 20161001 033923 9.83 2.81 20161001 033924 9.82 2.81 20161001 033925 9.75 2.81 20161001 033926 9.66 2.81 20161001 033927 9.57 2.81 20161001 033928 9.49 2.81 20161001 033929 9.40 2.81 20161001 033930 9.35 2.81 20161001 033931 9.26 2.81 20161001 033932 9.18 2.81 20161001 033933 9.09 2.81 20161001 033935 9.00 2.81 20161001 033936 8.93 2.80 20161001 033937 8.86 2.79 20161001 033938 8.81 2.77 20161001 033939 8.76 2.75 20161001 033940 8.72 2.73 20161001 033941 8.71 2.72 20161001 033942 8.71 2.70 20161001 033943 8.72 2.68 20161001 033944 8.72 2.67 20161001 033945 8.72 2.65 20161001 033946 8.72 2.65 20161001 033948 8.74 2.65 20161001 033949 8.76 2.66 20161001 033950 8.79 2.66 20161001 033951 8.81 2.66 20161001 033952 8.85 2.67 20161001 033953 8.88 2.67 20161001 033954 8.92 2.67 20161001 033955 8.97 2.68 20161001 033956 8.88 2.68 20161001 033957 8.65 2.68 20161001 033958 8.44 2.68 20161001 033959 8.24 2.68 20161001 034000 8.07 2.69 20161001 034001 7.91 2.70 20161001 034002 7.77 2.70 20161001 034003 7.66 2.71 20161001 034004 7.57 2.72 20161001 034005 7.51 2.74 20161001 034006 7.47 2.74 20161001 034007 7.46 2.72 20161001 034008 7.45 2.70 20161001 034009 7.44 2.69 20161001 034010 7.43 2.67 20161001 034011 7.42 2.65 20161001 034012 7.40 2.64 20161001 034013 7.38 2.62 20161001 034014 7.35 2.60 20161001 034015 7.32 2.59 20161001 034016 7.26 2.58 20161001 034017 7.22 2.58 20161001 034018 7.22 2.59 20161001 034019 7.25 2.60 20161001 034020 7.32 2.61 20161001 034021 7.42 2.62 20161001 034022 7.55 2.63 20161001 034023 7.72 2.64 20161001 034024 7.92 2.66 20161001 034026 8.15 2.67 20161001 034027 8.33 2.68 20161001 034028 8.23 2.68 20161001 034029 8.14 2.68 20161001 034030 8.04 2.67 20161001 034031 7.95 2.67 20161001 034032 7.85 2.67 20161001 034033 7.75 2.67 20161001 034034 7.67 2.67 20161001 034035 7.58 2.67 20161001 034036 7.50 2.67 20161001 034037 7.43 2.67 20161001 034038 7.36 2.65 20161001 034039 7.29 2.63 20161001 034040 7.22 2.61 20161001 034041 7.15 2.60 20161001 034042 7.08 2.58 20161001 034043 7.01 2.57 20161001 034044 6.94 2.56 20161001 034045 6.87 2.55 20161001 034046 6.80 2.54 20161001 034047 6.73 2.53 20161001 034048 6.70 2.51 20161001 034054 6.50 2.39 20161001 034055 6.47 2.38 20161001 034056 6.44 2.36 20161001 034057 6.38 2.34 20161001 034058 6.48 2.34 20161001 034059 6.62 2.35 20161001 034100 6.77 2.35 20161001 034101 6.92 2.35 20161001 034102 7.07 2.35 20161001 034103 7.23 2.35 20161001 034104 7.39 2.35 20161001 034105 7.52 2.34 20161001 034106 7.68 2.34 20161001 034107 7.85 2.33 20161001 034108 7.94 2.33 20161001 034109 8.00 2.33 20161001 034110 8.07 2.33 20161001 034111 8.16 2.33 20161001 034112 8.26 2.33 20161001 034113 8.38 2.32 20161001 034114 8.52 2.32 20161001 034115 8.68 2.32 20161001 034117 8.85 2.32 20161001 034118 9.03 2.32 20161001 034119 9.14 2.32 20161001 034120 9.22 2.31 20161001 034121 9.22 2.31 20161001 034122 9.20 2.32 20161001 034123 9.19 2.32 20161001 034124 9.20 2.32 20161001 034125 9.22 2.31 20161001 034126 9.27 2.31 20161001 034127 9.33 2.30 20161001 034128 9.40 2.30 20161001 034129 9.52 2.29 20161001 034130 9.57 2.29 20161001 034131 9.63 2.28 20161001 034132 9.69 2.28 20161001 034133 9.75 2.28 20161001 034134 9.81 2.28 20161001 034135 9.88 2.28 20161001 034136 9.97 2.27 20161001 034137 10.03 2.27 20161001 034138 10.09 2.27 20161001 034139 10.11 2.26 20161001 034140 9.99 2.26 20161001 034141 9.84 2.25 20161001 034142 9.69 2.25 20161001 034143 9.54 2.25 20161001 034144 9.40 2.25 20161001 034145 9.20 2.25 20161001 034146 9.02 2.24 20161001 034147 8.86 2.24 20161001 034148 8.71 2.24 20161001 034149 8.58 2.23 20161001 034150 8.58 2.21 20161001 034151 8.54 2.18 20161001 034152 8.50 2.16 20161001 034153 8.45 2.14 20161001 034154 8.39 2.11 20161001 034155 8.35 2.10 20161001 034156 8.30 2.07 20161001 034157 8.22 2.05 20161001 034158 8.13 2.03 20161001 034159 8.04 2.00 20161001 034200 8.15 2.00 20161001 034201 8.33 1.99 20161001 034202 8.55 1.99 20161001 034203 8.77 1.99 20161001 034204 9.00 1.98 20161001 034205 9.26 1.98 20161001 034207 9.49 1.98 20161001 034208 9.81 1.98 20161001 034209 9.98 1.97 20161001 034210 10.12 1.97 20161001 034211 9.98 1.97 20161001 034212 9.66 1.96 20161001 034213 9.34 1.95 20161001 034214 9.05 1.94 20161001 034215 8.79 1.92 20161001 034216 8.54 1.91 20161001 034217 8.34 1.90 20161001 034218 8.12 1.87 20161001 034219 7.92 1.86 20161001 034220 7.74 1.83 20161001 034221 7.57 1.81 20161001 034222 7.39 1.79 20161001 034223 7.20 1.77 20161001 034224 7.01 1.76 20161001 034225 6.80 1.74 20161001 034226 6.62 1.73 20161001 034227 6.38 1.72 20161001 034228 6.14 1.71 20161001 034229 5.88 1.70 20161001 034230 5.62 1.70 20161001 034231 5.39 1.69 20161001 034232 5.37 1.68 20161001 034233 5.38 1.66 20161001 034234 5.40 1.65 20161001 034235 5.44 1.64 20161001 034236 5.46 1.63 20161001 034237 5.48 1.61 20161001 034238 5.50 1.60 20161001 034239 5.49 1.58 20161001 034240 5.49 1.57 20161001 034241 5.46 1.55 20161001 034242 5.28 1.56 20161001 034243 5.08 1.57 20161001 034244 4.93 1.57 20161001 034245 4.77 1.58 20161001 034246 4.62 1.59 20161001 034247 4.45 1.59 20161001 034248 4.33 1.60 20161001 034249 4.21 1.61 20161001 034250 4.11 1.61 20161001 034251 3.99 1.62 20161001 034252 3.91 1.61 20161001 034253 3.83 1.60 20161001 034254 3.85 1.58 20161001 034255 3.87 1.56 20161001 034256 3.90 1.53 20161001 034258 3.95 1.51 20161001 034259 4.04 1.49 20161001 034300 4.12 1.47 20161001 034301 4.22 1.45 20161001 034302 4.36 1.43 20161001 034303 4.50 1.41 20161001 034304 4.64 1.40 20161001 034305 4.80 1.39 20161001 034306 4.92 1.38 20161001 034307 5.01 1.37 20161001 034308 5.10 1.36 20161001 034309 5.19 1.36 20161001 034310 5.25 1.36 20161001 034311 5.30 1.36 20161001 034312 5.36 1.36 20161001 034313 5.39 1.36 20161001 034314 5.41 1.35 20161001 034315 5.45 1.34 20161001 034316 5.41 1.32 20161001 034319 4.89 1.26 20161001 034322 4.11 1.20 20161001 034324 3.36 1.17 20161001 034325 3.04 1.17 20161001 034326 2.60 1.17 20161001 034327 2.28 1.17 20161001 034328 1.98 1.17 20161001 034329 1.61 1.17 20161001 034331 1.10 1.16 20161001 034333 0.70 1.16 20161001 034334 0.58 1.16 20161001 034335 0.49 1.16 20161001 034336 0.41 1.15 20161001 034337 0.33 1.15 20161001 034338 0.24 1.15 20161001 034339 0.29 1.14 20161001 034340 0.44 1.13 20161001 034341 0.57 1.12 20161001 034342 0.73 1.10 20161001 034343 0.84 1.09 20161001 034344 0.95 1.07 20161001 034345 1.06 1.05 20161001 034346 1.12 1.03 20161001 034348 1.20 1.01 20161001 034349 1.24 1.00 20161001 034350 1.27 0.98 20161001 034351 1.30 0.97 20161001 034352 1.30 0.96 20161001 034353 1.30 0.95 20161001 034354 1.29 0.94 20161001 034355 1.27 0.94 20161001 034356 1.16 0.92 20161001 034357 1.06 0.90 20161001 034358 1.00 0.87 20161001 034359 1.03 0.86 20161001 034400 1.24 0.85 20161001 034401 1.44 0.84 20161001 034402 1.71 0.83 20161001 034403 1.92 0.82 20161001 034404 2.17 0.81 20161001 034405 2.35 0.79 20161001 034406 2.46 0.79 20161001 034407 2.64 0.80 20161001 034408 2.81 0.79 20161001 034409 3.05 0.79 20161001 034410 3.29 0.79 20161001 034412 3.80 0.77 20161001 034413 4.12 0.76 20161001 034414 4.45 0.75 20161001 034415 4.81 0.73 20161001 034416 4.96 0.73 20161001 034417 4.80 0.73 20161001 034418 4.65 0.73 20161001 034419 4.44 0.73 20161001 034420 4.26 0.74 20161001 034421 4.11 0.75 20161001 034423 3.93 0.75 20161001 034424 3.90 0.75 20161001 034425 3.91 0.75 20161001 034426 3.93 0.74 20161001 034427 4.21 0.73 20161001 034428 4.44 0.73 20161001 034429 4.66 0.72 20161001 034430 4.85 0.72 20161001 034431 5.07 0.72 20161001 034432 5.23 0.72 20161001 034433 5.41 0.73 20161001 034434 5.54 0.73 20161001 034435 5.66 0.74 20161001 034436 5.77 0.74 20161001 034437 5.54 0.75 20161001 034439 5.08 0.74 20161001 034440 4.66 0.74 20161001 034441 4.48 0.73 20161001 034442 4.20 0.72 20161001 034443 4.04 0.71 20161001 034446 3.78 0.71 20161001 034447 3.84 0.71 20161001 034448 3.94 0.71 20161001 034449 4.15 0.70 20161001 034450 4.37 0.69 20161001 034451 4.52 0.67 20161001 034452 4.67 0.66 20161001 034453 4.77 0.64 20161001 034454 4.87 0.62 20161001 034455 4.95 0.60 20161001 034456 4.99 0.57 20161001 034457 5.02 0.55 20161001 034458 5.05 0.52 20161001 034459 5.10 0.52 20161001 034500 5.14 0.55 20161001 034501 5.23 0.57 20161001 034502 5.31 0.59 20161001 034503 5.44 0.61 20161001 034504 5.58 0.63 20161001 034505 5.71 0.65 20161001 034506 5.85 0.66 20161001 034507 5.95 0.67 20161001 034508 6.07 0.69 20161001 034509 6.21 0.69 20161001 034510 6.39 0.69 20161001 034511 6.59 0.69 20161001 034512 6.77 0.69 20161001 034513 7.01 0.69 20161001 034514 7.26 0.69 20161001 034515 7.54 0.69 20161001 034516 7.80 0.69 20161001 034517 8.10 0.69 20161001 034518 8.45 0.69 20161001 034519 8.71 0.68 20161001 034520 8.44 0.68 20161001 034521 8.24 0.67 20161001 034522 8.02 0.66 20161001 034523 7.84 0.65 20161001 034524 7.67 0.65 20161001 034525 7.54 0.64 20161001 034526 7.49 0.63 20161001 034527 7.41 0.62 20161001 034528 7.39 0.62 20161001 034530 7.42 0.61 20161001 034531 7.48 0.60 20161001 034532 7.61 0.59 20161001 034533 7.72 0.58 20161001 034534 7.81 0.58 20161001 034535 7.85 0.57 20161001 034536 7.93 0.57 20161001 034537 7.98 0.57 20161001 034538 7.98 0.58 20161001 034539 8.01 0.60 20161001 034540 8.05 0.61 20161001 034541 8.10 0.63 20161001 034542 8.21 0.64 20161001 034543 8.32 0.65 20161001 034544 8.41 0.67 20161001 034545 8.49 0.68 20161001 034546 8.54 0.68 20161001 034547 8.59 0.68 20161001 034548 8.62 0.68 20161001 034549 8.63 0.69 20161001 034550 8.63 0.68 20161001 034551 8.62 0.68 20161001 034552 8.64 0.68 20161001 034553 8.69 0.69 20161001 034554 8.74 0.70 20161001 034555 8.80 0.71 20161001 034556 8.86 0.72 20161001 034557 8.92 0.72 20161001 034558 9.03 0.72 20161001 034559 9.18 0.72 20161001 034600 9.34 0.72 20161001 034601 9.52 0.71 20161001 034602 9.76 0.70 20161001 034603 9.78 0.70 20161001 034604 9.79 0.71 20161001 034605 9.80 0.71 20161001 034606 9.81 0.71 20161001 034607 9.83 0.71 20161001 034608 9.86 0.71 20161001 034609 9.89 0.71 20161001 034610 9.91 0.71 20161001 034611 9.91 0.72 20161001 034612 9.93 0.72 20161001 034613 10.18 0.73 20161001 034614 10.81 0.77 20161001 034615 11.47 0.81 20161001 034616 12.00 0.83 20161001 034617 12.57 0.86 20161001 034618 13.10 0.89 20161001 034620 13.55 0.92 20161001 034621 13.88 0.93 20161001 034622 14.23 0.94 20161001 034623 14.50 0.95 20161001 034624 14.70 0.96 20161001 034625 14.44 0.93 20161001 034626 14.37 0.91 20161001 034627 14.54 0.88 20161001 034628 14.96 0.86 20161001 034629 15.43 0.84 20161001 034630 16.21 0.82 20161001 034631 17.17 0.81 20161001 034632 18.03 0.79 20161001 034633 19.08 0.79 20161001 034634 20.21 0.79 20161001 034635 20.48 0.80 20161001 034636 19.67 0.82 20161001 034637 18.74 0.83 20161001 034638 17.96 0.83 20161001 034639 17.48 0.83 20161001 034640 17.07 0.83 20161001 034641 16.92 0.82 20161001 034642 17.06 0.81 20161001 034643 17.42 0.79 20161001 034644 18.12 0.77 20161001 034645 19.14 0.74 20161001 034646 18.37 0.73 20161001 034647 16.67 0.72 20161001 034648 15.00 0.71 20161001 034649 13.20 0.70 20161001 034650 11.78 0.69 20161001 034651 10.09 0.68 20161001 034652 8.49 0.67 20161001 034653 7.30 0.66 20161001 034654 5.84 0.64 20161001 034655 4.49 0.62 20161001 034656 3.60 0.60 20161001 034657 3.15 0.65 20161001 034658 2.78 0.69 20161001 034659 2.59 0.72 20161001 034700 2.63 0.74 20161001 034701 2.99 0.77 20161001 034702 3.65 0.79 20161001 034703 4.31 0.80 20161001 034704 5.35 0.81 20161001 034705 6.53 0.82 20161001 034706 7.38 0.83 20161001 034707 8.01 0.86 20161001 034708 8.01 0.94 20161001 034709 8.06 0.99 20161001 034711 8.30 1.07 20161001 034712 8.62 1.13 20161001 034713 8.96 1.19 20161001 034714 9.49 1.26 20161001 034715 10.10 1.34 20161001 034716 10.78 1.41 20161001 034717 11.38 1.47 20161001 034718 12.19 1.55 20161001 034719 12.40 1.62 20161001 034720 12.48 1.68 20161001 034721 12.62 1.75 20161001 034722 12.77 1.82 20161001 034723 12.84 1.87 20161001 034724 12.98 1.94 20161001 034725 13.18 2.01 20161001 034726 13.39 2.05 20161001 034727 13.69 2.11 20161001 034728 14.07 2.16 20161001 034729 14.41 2.19 20161001 034730 14.17 2.24 20161001 034731 13.92 2.29 20161001 034732 13.74 2.32 20161001 034733 13.48 2.37 20161001 034734 13.24 2.39 20161001 034735 13.04 2.41 20161001 034736 12.77 2.45 20161001 034737 12.56 2.47 20161001 034738 12.28 2.51 20161001 034739 12.18 2.55 20161001 034740 12.11 2.59 20161001 034741 11.82 2.66 20161001 034742 11.51 2.72 20161001 034743 11.33 2.76 20161001 034744 10.97 2.82 20161001 034745 10.59 2.87 20161001 034746 10.29 2.91 20161001 034747 9.90 2.96 20161001 034748 9.45 3.01 20161001 034749 9.10 3.04 20161001 034750 8.61 3.09 20161001 034751 8.23 3.13 20161001 034752 7.97 3.17 20161001 034753 7.64 3.23 20161001 034754 7.39 3.28 20161001 034755 7.06 3.33 20161001 034756 6.69 3.39 20161001 034757 6.40 3.44 20161001 034758 6.03 3.48 20161001 034759 5.63 3.54 20161001 034800 5.30 3.58 20161001 034802 4.88 3.61 20161001 034803 4.73 3.63 20161001 034804 4.64 3.65 20161001 034805 4.56 3.66 20161001 034806 4.51 3.67 20161001 034807 4.45 3.70 20161001 034808 4.41 3.71 20161001 034809 4.39 3.72 20161001 034810 4.30 3.75 20161001 034811 4.20 3.75 20161001 034812 4.08 3.79 20161001 034813 3.96 3.83 20161001 034814 3.80 3.85 20161001 034815 3.60 3.90 20161001 034816 3.40 3.91 20161001 034817 3.16 3.95 20161001 034818 2.91 3.99 20161001 034819 2.64 4.00 20161001 034820 2.34 4.04 20161001 034821 2.03 4.04 20161001 034822 1.71 4.07 20161001 034823 1.38 4.10 20161001 034824 1.05 4.10 20161001 034825 1.12 4.13 20161001 034826 1.19 4.14 20161001 034827 1.39 4.18 20161001 034828 1.59 4.21 20161001 034829 1.76 4.24 20161001 034830 1.97 4.28 20161001 034831 2.13 4.31 20161001 034832 2.33 4.35 20161001 034833 2.53 4.40 20161001 034834 2.69 4.43 20161001 034835 2.91 4.48 20161001 034836 3.18 4.47 20161001 034837 3.68 4.46 20161001 034838 4.24 4.44 20161001 034839 4.98 4.43 20161001 034840 5.83 4.41 20161001 034841 6.56 4.39 20161001 034842 7.54 4.36 20161001 034843 8.35 4.35 20161001 034844 9.43 4.32 20161001 034845 10.32 4.31 20161001 034846 11.26 4.28 20161001 034847 11.21 4.28 20161001 034848 11.38 4.27 20161001 034849 11.55 4.27 20161001 034850 11.92 4.25 20161001 034852 12.42 4.24 20161001 034853 12.90 4.24 20161001 034854 13.56 4.23 20161001 034855 14.15 4.23 20161001 034856 14.71 4.21 20161001 034857 15.35 4.20 20161001 034858 15.27 4.22 20161001 034859 13.05 4.31 20161001 034900 11.34 4.38 20161001 034901 9.23 4.48 20161001 034902 7.80 4.54 20161001 034903 6.38 4.64 20161001 034904 6.05 4.69 20161001 034905 6.65 4.77 20161001 034906 8.12 4.86 20161001 034907 9.95 4.91 20161001 034908 12.61 4.99 20161001 034909 14.55 5.05 20161001 034910 15.92 5.06 20161001 034911 17.10 5.06 20161001 034912 18.33 5.07 20161001 034913 19.21 5.08 20161001 034914 20.25 5.08 20161001 034915 21.10 5.08 20161001 034916 21.81 5.09 20161001 034917 22.46 5.07 20161001 034918 23.06 5.07 20161001 034919 23.48 5.05 20161001 034920 23.69 5.06 20161001 034921 23.68 5.09 20161001 034922 23.78 5.16 20161001 034923 23.85 5.21 20161001 034924 23.61 5.28 20161001 034925 23.47 5.32 20161001 034926 23.09 5.37 20161001 034927 22.73 5.40 20161001 034928 22.10 5.43 20161001 034929 21.51 5.46 20161001 034930 20.67 5.49 20161001 034931 19.90 5.50 20161001 034932 19.95 5.54 20161001 034933 20.03 5.56 20161001 034934 20.15 5.60 20161001 034935 20.23 5.65 20161001 034936 20.38 5.72 20161001 034937 20.55 5.78 20161001 034938 20.81 5.86 20161001 034939 21.07 5.93 20161001 034940 21.43 6.04 20161001 034941 21.78 6.13 20161001 034943 22.25 6.25 20161001 034944 23.01 6.36 20161001 034945 23.95 6.49 20161001 034946 24.70 6.60 20161001 034947 25.61 6.73 20161001 034948 26.37 6.83 20161001 034949 27.35 6.94 20161001 034950 28.12 7.03 20161001 034951 28.99 7.15 20161001 034952 29.65 7.25 20161001 034953 30.40 7.37 20161001 034954 30.96 7.48 20161001 034955 30.96 7.56 20161001 034956 30.85 7.61 20161001 034957 30.75 7.66 20161001 034958 30.65 7.71 20161001 034959 30.59 7.76 20161001 035000 30.56 7.81 20161001 035001 30.56 7.84 20161001 035002 30.61 7.89 20161001 035003 30.67 7.92 20161001 035004 30.76 7.95 20161001 035005 30.85 7.97 20161001 035006 30.70 7.97 20161001 035007 30.23 7.94 20161001 035008 29.89 7.91 20161001 035009 29.50 7.89 20161001 035010 29.24 7.88 20161001 035011 28.93 7.87 20161001 035012 28.74 7.87 20161001 035013 28.52 7.87 20161001 035014 28.43 7.86 20161001 035015 28.34 7.86 20161001 035016 28.22 7.86 20161001 035017 28.31 7.86 20161001 035018 28.91 7.84 20161001 035019 29.40 7.83 20161001 035020 29.87 7.83 20161001 035021 30.41 7.83 20161001 035022 30.88 7.85 20161001 035023 31.39 7.86 20161001 035024 31.79 7.89 20161001 035025 32.22 7.92 20161001 035026 32.43 7.98 20161001 035027 32.60 8.05 20161001 035028 32.83 8.12 20161001 035029 32.58 8.19 20161001 035030 32.31 8.27 20161001 035031 32.07 8.35 20161001 035033 31.79 8.45 20161001 035034 31.52 8.54 20161001 035035 31.28 8.63 20161001 035036 31.04 8.72 20161001 035037 30.74 8.84 20161001 035038 30.51 8.93 20161001 035039 30.24 9.01 20161001 035040 29.95 9.09 20161001 035041 29.51 9.12 20161001 035042 28.76 9.09 20161001 035043 28.11 9.07 20161001 035044 27.26 9.04 20161001 035045 26.56 9.01 20161001 035046 25.84 8.98 20161001 035047 24.92 8.94 20161001 035048 24.17 8.90 20161001 035049 23.36 8.87 20161001 035050 22.54 8.80 20161001 035051 21.89 8.76 20161001 035052 21.26 8.72 20161001 035053 20.22 8.64 20161001 035054 19.55 8.60 20161001 035055 19.09 8.58 20161001 035056 18.71 8.54 20161001 035057 18.71 8.54 20161001 035058 18.85 8.55 20161001 035059 19.27 8.56 20161001 035100 19.79 8.59 20161001 035101 20.40 8.61 20161001 035102 21.06 8.67 20161001 035103 21.73 8.72 20161001 035104 22.62 8.83 20161001 035105 23.37 8.94 20161001 035106 24.27 9.09 20161001 035107 25.12 9.23 20161001 035108 26.25 9.41 20161001 035109 27.20 9.57 20161001 035110 28.32 9.77 20161001 035111 29.49 9.98 20161001 035112 30.55 10.21 20161001 035113 31.38 10.47 20161001 035114 32.28 10.73 20161001 035115 33.12 11.01 20161001 035116 33.86 11.23 20161001 035117 34.88 11.51 20161001 035118 35.89 11.77 20161001 035119 36.84 11.99 20161001 035120 38.08 12.27 20161001 035121 39.13 12.49 20161001 035122 40.35 12.75 20161001 035128 43.46 13.64 20161001 035129 43.78 13.74 20161001 035130 44.14 13.84 20161001 035131 44.51 13.91 20161001 035132 45.01 13.98 20161001 035133 45.47 14.06 20161001 035134 45.97 14.13 20161001 035135 46.31 14.16 20161001 035136 46.67 14.19 20161001 035137 46.90 14.22 20161001 035138 47.07 14.25 20161001 035139 47.22 14.25 20161001 035140 47.40 14.24 20161001 035141 47.59 14.23 20161001 035142 47.85 14.22 20161001 035143 48.20 14.19 20161001 035144 48.72 14.15 20161001 035145 49.28 14.12 20161001 035146 49.97 14.07 20161001 035147 50.67 14.02 20161001 035148 51.48 13.95 20161001 035149 52.18 13.89 20161001 035150 52.83 13.82 20161001 035151 53.53 13.76 20161001 035152 53.71 13.65 20161001 035153 53.75 13.55 20161001 035154 53.77 13.45 20161001 035155 53.74 13.33 20161001 035156 53.52 13.20 20161001 035157 53.26 13.02 20161001 035158 53.04 12.87 20161001 035159 52.82 12.71 20161001 035200 52.60 12.55 20161001 035201 52.39 12.38 20161001 035202 52.15 12.17 20161001 035203 51.94 11.98 20161001 035204 51.81 11.81 20161001 035205 51.67 11.63 20161001 035206 51.50 11.44 20161001 035207 51.31 11.22 20161001 035208 51.13 11.02 20161001 035209 50.93 10.81 20161001 035210 50.73 10.60 20161001 035211 50.52 10.38 20161001 035212 50.29 10.15 20161001 035213 50.04 9.88 20161001 035215 49.81 9.64 20161001 035216 49.50 9.39 20161001 035217 48.84 9.12 20161001 035218 48.06 8.81 20161001 035219 47.37 8.52 20161001 035220 46.62 8.17 20161001 035221 45.91 7.86 20161001 035222 45.18 7.54 20161001 035223 44.45 7.21 20161001 035224 43.59 6.84 20161001 035225 42.84 6.48 20161001 035226 41.98 6.13 20161001 035227 41.06 5.71 20161001 035228 40.25 5.35 20161001 035229 39.61 5.01 20161001 035230 39.11 4.70 20161001 035231 38.64 4.39 20161001 035232 38.07 4.05 20161001 035233 37.64 3.74 20161001 035234 37.22 3.43 20161001 035235 36.86 3.08 20161001 035236 35.82 2.76 20161001 035237 34.97 2.46 20161001 035238 34.12 2.16 20161001 035239 33.06 1.84 20161001 035240 32.20 1.54 20161001 035241 31.32 1.34 20161001 035242 30.27 1.14 20161001 035243 29.46 0.96 20161001 035244 28.50 0.76 20161001 035245 27.41 0.60 20161001 035246 26.29 0.43 20161001 035247 24.84 0.25 20161001 035248 23.66 0.09 20161001 035249 22.20 -0.09 20161001 035250 21.00 -0.25 20161001 035251 19.53 -0.44 20161001 035252 18.32 -0.60 20161001 035253 16.70 -0.75 20161001 035254 14.81 -0.89 20161001 035255 12.21 -1.07 20161001 035256 10.01 -1.23 20161001 035257 7.42 -1.43 20161001 035258 5.37 -1.59 20161001 035259 3.60 -1.80 20161001 035300 3.83 -2.01 20161001 035301 5.61 -2.19 20161001 035302 8.34 -2.41 20161001 035303 11.06 -2.58 20161001 035305 14.46 -2.79 20161001 035306 18.20 -3.01 20161001 035307 21.67 -3.19 20161001 035308 25.84 -3.40 20161001 035309 30.20 -3.63 20161001 035310 34.15 -3.83 20161001 035311 38.83 -4.07 20161001 035312 43.67 -4.32 20161001 035313 48.24 -4.50 20161001 035314 53.66 -4.71 20161001 035315 59.24 -4.92 20161001 035316 64.28 -5.10 20161001 035317 70.15 -5.30 20161001 035318 76.19 -5.51 20161001 035319 82.33 -5.65 20161001 035320 88.50 -5.75 20161001 035321 93.53 -5.83 20161001 035322 97.75 -5.78 20161001 035323 101.76 -5.70 20161001 035324 105.57 -5.58 20161001 035325 109.18 -5.43 20161001 035326 112.58 -5.25 20161001 035327 115.47 -5.04 20161001 035328 118.48 -4.79 20161001 035329 121.29 -4.51 20161001 035330 122.32 -4.07 20161001 035331 121.46 -3.47 20161001 035332 117.63 -2.78 20161001 035333 113.60 -2.11 20161001 035334 109.35 -1.46 20161001 035335 104.90 -0.83 20161001 035336 100.24 -0.23 20161001 035337 95.37 0.36 20161001 035338 90.40 0.90 20161001 035339 86.70 1.23 20161001 035340 82.68 1.60 20161001 035341 79.00 1.93 20161001 035342 75.66 2.23 20161001 035343 72.66 2.50 20161001 035344 69.96 2.70 20161001 035345 67.39 2.79 20161001 035346 65.00 2.87 20161001 035347 62.71 2.89 20161001 035348 60.38 2.90 20161001 035349 58.62 2.90 20161001 035350 56.61 2.90 20161001 035351 54.70 2.90 20161001 035352 52.90 2.89 20161001 035353 51.22 2.88 20161001 035354 49.63 2.86 20161001 035356 47.23 2.82 20161001 035357 44.93 2.78 20161001 035358 42.38 2.73 20161001 035359 39.43 2.68 20161001 035400 36.88 2.65 20161001 035401 34.46 2.63 20161001 035402 32.16 2.61 20161001 035403 29.80 2.60 20161001 035404 28.43 2.59 20161001 035405 27.00 2.59 20161001 035406 25.55 2.58 20161001 035407 24.28 2.59 20161001 035408 23.10 2.59 20161001 035409 22.10 2.58 20161001 035410 21.13 2.58 20161001 035411 20.30 2.57 20161001 035412 20.00 2.59 20161001 035413 19.77 2.60 20161001 035414 19.66 2.61 20161001 035415 19.59 2.63 20161001 035416 19.62 2.64 20161001 035417 19.73 2.66 20161001 035418 19.97 2.67 20161001 035419 20.23 2.68 20161001 035420 20.39 2.70 20161001 035421 20.57 2.71 20161001 035422 20.82 2.73 20161001 035423 21.08 2.74 20161001 035424 21.35 2.75 20161001 035425 18.45 2.70 20161001 035426 16.81 2.65 20161001 035427 16.94 2.60 20161001 035428 19.45 2.54 20161001 035429 23.96 2.48 20161001 035430 28.50 2.42 20161001 035431 35.18 2.35 20161001 035432 42.38 2.28 20161001 035433 50.27 2.20 20161001 035434 56.96 2.13 20161001 035435 65.94 2.07 20161001 035436 75.54 2.00 20161001 035437 83.56 1.95 20161001 035438 87.62 1.94 20161001 035439 85.37 1.97 20161001 035440 82.45 1.99 20161001 035441 80.74 2.00 20161001 035442 77.28 2.01 20161001 035443 73.36 2.02 20161001 035444 70.45 2.03 20161001 035445 65.79 2.05 20161001 035447 60.66 2.07 20161001 035448 56.84 2.09 20161001 035449 51.28 2.12 20161001 035450 46.94 2.13 20161001 035451 40.91 2.15 20161001 035452 35.09 2.16 20161001 035453 33.27 2.08 20161001 035454 31.20 2.00 20161001 035455 29.42 1.92 20161001 035456 28.26 1.86 20161001 035457 26.92 1.81 20161001 035458 25.77 1.78 20161001 035459 24.69 1.75 20161001 035500 23.96 1.72 20161001 035501 23.60 1.71 20161001 035502 23.52 1.69 20161001 035503 23.65 1.68 20161001 035504 24.18 1.67 20161001 035505 24.98 1.66 20161001 035506 25.70 1.66 20161001 035507 25.75 1.72 20161001 035508 25.78 1.77 20161001 035509 25.77 1.83 20161001 035510 25.74 1.87 20161001 035511 25.69 1.91 20161001 035512 25.65 1.96 20161001 035513 25.62 1.99 20161001 035514 25.57 2.02 20161001 035515 25.54 2.05 20161001 035516 25.49 2.08 20161001 035517 25.45 2.10 20161001 035518 25.22 2.11 20161001 035519 24.67 2.13 20161001 035520 24.14 2.14 20161001 035521 23.82 2.10 20161001 035522 23.57 2.04 20161001 035523 23.36 2.00 20161001 035524 23.24 1.93 20161001 035525 23.24 1.87 20161001 035526 23.29 1.80 20161001 035527 23.26 1.73 20161001 035528 23.27 1.65 20161001 035529 23.14 1.57 20161001 035530 23.05 1.48 20161001 035531 22.92 1.40 20161001 035532 22.69 1.30 20161001 035533 22.63 1.19 20161001 035534 22.51 1.10 20161001 035535 22.46 1.02 20161001 035537 22.23 0.97 20161001 035538 22.06 0.93 20161001 035539 22.02 0.91 20161001 035540 22.14 0.91 20161001 035541 22.25 0.91 20161001 035546 23.00 0.92 20161001 035547 23.26 0.89 20161001 035548 23.67 0.85 20161001 035549 24.14 0.80 20161001 035550 24.69 0.74 20161001 035552 24.53 0.64 20161001 035556 22.55 0.29 20161001 035558 22.83 0.04 20161001 035559 23.24 0.02 20161001 040450 16.62 2.00 20161001 040451 16.73 2.10 20161001 040452 16.82 2.19 20161001 040454 16.92 2.28 20161001 040455 16.96 2.31 20161001 040456 16.93 2.29 20161001 040457 17.01 2.29 20161001 040458 17.19 2.29 20161001 040513 11.27 1.42 20161001 040514 11.01 1.45 20161001 040515 10.84 1.48 20161001 040516 10.75 1.52 20161001 040517 10.72 1.51 20161001 040518 10.67 1.46 20161001 040519 10.58 1.40 20161001 040520 10.46 1.36 20161001 040521 10.30 1.31 20161001 040522 10.17 1.28 20161001 040523 10.09 1.26 20161001 040524 10.05 1.24 20161001 040525 10.05 1.23 20161001 040526 10.05 1.26 20161001 040527 10.06 1.31 20161001 040528 10.12 1.36 20161001 040529 10.31 1.44 20161001 040530 10.47 1.50 20161001 040531 10.77 1.60 20161001 040532 11.12 1.71 20161001 040533 11.51 1.82 20161001 040534 11.95 1.95 20161001 040535 12.38 1.99 20161001 040536 12.63 1.95 20161001 040537 12.83 1.92 20161001 040538 13.00 1.88 20161001 040539 13.10 1.85 20161001 040540 12.68 1.84 20161001 040541 12.40 1.82 20161001 040542 12.13 1.81 20161001 040543 11.86 1.79 20161001 040545 11.61 1.78 20161001 040546 11.47 1.81 20161001 040547 11.37 1.84 20161001 040548 11.48 1.89 20161001 040549 11.68 1.93 20161001 040550 11.39 1.92 20161001 040551 11.08 1.90 20161001 040552 10.97 1.88 20161001 040553 10.91 1.88 20161001 040554 10.88 1.89 20161001 040555 10.59 1.90 20161001 040556 10.42 1.95 20161001 040557 10.21 2.01 20161001 040558 10.08 2.08 20161001 040559 9.89 2.10 20161001 040600 9.62 2.02 20161001 040601 9.43 1.95 20161001 040602 9.27 1.87 20161001 040603 9.05 1.79 20161001 040604 8.99 1.75 20161001 040605 8.99 1.74 20161001 040606 8.98 1.72 20161001 040607 9.06 1.72 20161001 040608 9.15 1.72 20161001 040609 9.25 1.76 20161001 040610 9.34 1.79 20161001 040611 9.35 1.83 20161001 040612 9.37 1.87 20161001 040613 9.32 1.90 20161001 040614 8.90 1.92 20161001 040615 8.57 1.95 20161001 040616 8.30 2.00 20161001 040617 8.11 2.05 20161001 040618 8.09 2.13 20161001 040619 8.49 2.19 20161001 040620 8.78 2.25 20161001 040621 8.94 2.33 20161001 040622 9.13 2.39 20161001 040623 9.13 2.47 20161001 040624 9.06 2.54 20161001 040625 8.94 2.61 20161001 040626 8.93 2.67 20161001 040627 8.91 2.74 20161001 040628 8.92 2.82 20161001 040629 8.73 2.93 20161001 040630 8.46 3.03 20161001 040631 8.21 3.12 20161001 040632 7.78 3.22 20161001 040633 7.50 3.28 20161001 040635 7.18 3.33 20161001 040636 6.98 3.36 20161001 040637 6.59 3.41 20161001 040638 6.18 3.45 20161001 040639 5.87 3.49 20161001 040640 5.32 3.52 20161001 040641 5.32 3.52 20161001 040642 5.34 3.53 20161001 040643 5.33 3.54 20161001 040644 5.37 3.56 20161001 040645 5.63 3.59 20161001 040646 5.88 3.62 20161001 040647 6.09 3.65 20161001 040648 6.26 3.67 20161001 040649 6.40 3.69 20161001 040650 6.75 3.70 20161001 040651 7.09 3.71 20161001 040652 7.39 3.71 20161001 040653 7.76 3.72 20161001 040654 8.12 3.71 20161001 040655 8.16 3.71 20161001 040656 8.19 3.70 20161001 040657 8.20 3.69 20161001 040658 8.16 3.67 20161001 040659 8.10 3.65 20161001 040700 7.91 3.68 20161001 040701 7.80 3.70 20161001 040702 7.78 3.73 20161001 040703 7.84 3.76 20161001 040704 7.97 3.80 20161001 040705 8.27 3.84 20161001 040706 8.77 3.89 20161001 040707 9.34 3.95 20161001 040708 9.88 3.99 20161001 040709 10.50 4.03 20161001 040710 11.04 4.07 20161001 040711 11.20 4.11 20161001 040712 11.32 4.16 20161001 040713 11.41 4.22 20161001 040714 11.44 4.27 20161001 040715 11.43 4.33 20161001 040716 11.69 4.42 20161001 040717 12.20 4.52 20161001 040718 12.63 4.60 20161001 040719 12.99 4.67 20161001 040720 13.31 4.73 20161001 040721 13.51 4.76 20161001 040722 13.50 4.77 20161001 040723 13.52 4.77 20161001 040724 13.58 4.78 20161001 040726 13.66 4.78 20161001 040727 13.77 4.78 20161001 040728 13.51 4.77 20161001 040729 13.17 4.76 20161001 040730 12.86 4.75 20161001 040731 12.58 4.74 20161001 040732 12.33 4.74 20161001 040733 12.21 4.75 20161001 040734 12.45 4.78 20161001 040735 12.87 4.83 20161001 040736 13.32 4.88 20161001 040737 13.74 4.93 20161001 040738 14.13 4.98 20161001 040739 14.30 5.01 20161001 040740 14.26 5.05 20161001 040741 14.19 5.07 20161001 040742 14.03 5.09 20161001 040743 13.80 5.11 20161001 040744 13.51 5.12 20161001 040745 13.44 5.12 20161001 040746 13.39 5.11 20161001 040747 13.35 5.10 20161001 040748 13.33 5.10 20161001 040749 13.30 5.09 20161001 040750 13.28 5.08 20161001 040751 13.29 5.07 20161001 040752 13.30 5.07 20161001 040753 13.31 5.06 20161001 040754 13.33 5.06 20161001 040755 13.35 5.05 20161001 040756 13.39 5.05 20161001 040757 13.53 5.03 20161001 040758 13.70 5.01 20161001 040759 13.92 5.00 20161001 040800 14.15 4.99 20161001 040801 14.45 4.99 20161001 040802 14.70 5.00 20161001 040803 14.83 5.02 20161001 040804 15.00 5.04 20161001 040805 15.22 5.06 20161001 040806 15.51 5.08 20161001 040807 15.83 5.09 20161001 040808 15.87 5.08 20161001 040809 15.84 5.04 20161001 040810 15.78 5.02 20161001 040811 15.70 4.99 20161001 040812 15.57 4.97 20161001 040813 15.45 4.95 20161001 040814 15.34 4.94 20161001 040816 15.30 4.93 20161001 040817 15.32 4.92 20161001 040818 15.41 4.90 20161001 040819 15.56 4.88 20161001 040820 15.78 4.85 20161001 040821 16.05 4.83 20161001 040822 16.38 4.82 20161001 040823 16.68 4.81 20161001 040824 16.85 4.80 20161001 040825 16.87 4.76 20161001 040826 16.92 4.72 20161001 040827 16.94 4.69 20161001 040828 16.54 4.65 20161001 040829 16.07 4.59 20161001 040830 15.68 4.54 20161001 040831 15.29 4.49 20161001 040832 14.84 4.42 20161001 040833 14.47 4.36 20161001 040834 14.50 4.30 20161001 040835 14.65 4.24 20161001 040836 14.88 4.19 20161001 040837 15.14 4.14 20161001 040838 15.41 4.07 20161001 040839 15.79 4.02 20161001 040840 15.85 3.98 20161001 040841 15.45 3.94 20161001 040842 15.04 3.91 20161001 040843 14.58 3.86 20161001 040844 14.16 3.82 20161001 040845 13.66 3.78 20161001 040846 13.10 3.72 20161001 040847 12.87 3.65 20161001 040848 12.59 3.57 20161001 040849 12.35 3.50 20161001 040850 12.11 3.44 20161001 040851 11.81 3.35 20161001 040852 11.58 3.29 20161001 040853 11.29 3.20 20161001 040854 11.34 3.18 20161001 040855 11.42 3.14 20161001 040856 11.48 3.11 20161001 040857 11.54 3.08 20161001 040858 11.64 3.04 20161001 040859 11.71 2.99 20161001 040900 11.85 2.97 20161001 040901 11.92 2.96 20161001 040902 11.99 2.94 20161001 040903 11.99 2.94 20161001 040904 11.98 2.94 20161001 040905 11.93 2.94 20161001 040907 11.90 2.94 20161001 040908 12.22 2.90 20161001 040909 12.52 2.87 20161001 040910 12.78 2.85 20161001 040911 13.04 2.84 20161001 040912 13.24 2.83 20161001 040913 13.38 2.82 20161001 040914 13.45 2.84 20161001 040915 13.33 2.87 20161001 040916 13.23 2.90 20161001 040917 13.13 2.93 20161001 040918 13.03 2.96 20161001 040919 12.96 2.98 20161001 040920 12.88 3.00 20161001 040921 12.83 3.00 20161001 040922 12.78 2.98 20161001 040923 12.78 2.97 20161001 040924 12.87 2.95 20161001 040925 12.96 2.93 20161001 040926 13.08 2.91 20161001 040927 13.19 2.90 20161001 040928 13.25 2.89 20161001 040929 13.23 2.90 20161001 040930 13.14 2.91 20161001 040931 13.03 2.92 20161001 040932 12.88 2.93 20161001 040934 12.45 2.94 20161001 040935 12.27 2.95 20161001 040936 12.24 2.96 20161001 040937 12.25 2.98 20161001 040938 12.34 3.01 20161001 040939 12.45 3.03 20161001 040940 12.57 3.06 20161001 040941 12.66 3.07 20161001 040942 12.78 3.09 20161001 040943 12.90 3.11 20161001 040944 12.99 3.13 20161001 040945 13.10 3.15 20161001 040946 13.22 3.18 20161001 040947 13.31 3.20 20161001 040948 13.42 3.22 20161001 040949 13.53 3.25 20161001 040950 13.63 3.27 20161001 040951 13.57 3.28 20161001 040952 13.49 3.29 20161001 040953 13.46 3.30 20161001 040954 13.49 3.31 20161001 040955 13.54 3.32 20161001 040956 13.61 3.34 20161001 040958 13.57 3.35 20161001 040959 13.30 3.36 20161001 041000 13.07 3.37 20161001 041001 12.79 3.38 20161001 041002 12.53 3.39 20161001 041003 12.29 3.41 20161001 041004 12.02 3.42 20161001 041005 11.71 3.42 20161001 041006 11.79 3.40 20161001 041007 11.88 3.37 20161001 041008 11.90 3.34 20161001 041009 11.91 3.31 20161001 041010 11.91 3.28 20161001 041011 11.84 3.25 20161001 041012 11.70 3.22 20161001 041013 11.44 3.19 20161001 041014 11.04 3.17 20161001 041015 10.56 3.13 20161001 041016 10.14 3.11 20161001 041017 9.77 3.08 20161001 041018 9.48 3.06 20161001 041019 9.40 3.06 20161001 041020 9.32 3.08 20161001 041021 9.27 3.10 20161001 041022 9.20 3.14 20161001 041023 9.11 3.18 20161001 041024 9.02 3.20 20161001 041025 8.90 3.24 20161001 041026 8.74 3.28 20161001 041027 8.58 3.31 20161001 041028 8.40 3.35 20161001 041029 8.20 3.39 20161001 041030 8.03 3.42 20161001 041031 7.80 3.45 20161001 041032 7.69 3.47 20161001 041033 7.61 3.49 20161001 041034 7.59 3.50 20161001 041035 7.60 3.51 20161001 041036 7.64 3.52 20161001 041037 7.59 3.53 20161001 041038 7.43 3.54 20161001 041039 7.21 3.56 20161001 041040 7.02 3.57 20161001 041042 6.60 3.61 20161001 041043 6.36 3.63 20161001 041044 6.11 3.65 20161001 041045 5.88 3.68 20161001 041046 5.81 3.71 20161001 041048 5.76 3.74 20161001 041049 5.73 3.76 20161001 041050 5.72 3.78 20161001 041051 5.71 3.80 20161001 041052 5.71 3.81 20161001 041053 5.72 3.82 20161001 041054 5.74 3.82 20161001 041055 5.83 3.84 20161001 041056 5.89 3.86 20161001 041057 5.93 3.88 20161001 041058 5.89 3.90 20161001 041059 5.76 3.92 20161001 041100 5.64 3.93 20161001 041101 5.45 3.95 20161001 041102 5.22 3.97 20161001 041103 4.96 3.99 20161001 041104 4.75 4.00 20161001 041105 4.57 4.00 20161001 041106 4.45 4.00 20161001 041107 4.39 4.00 20161001 041108 4.38 3.99 20161001 041109 4.44 3.98 20161001 041110 4.53 3.97 20161001 041111 4.70 3.97 20161001 041112 4.89 4.01 20161001 041113 5.08 4.04 20161001 041114 5.23 4.06 20161001 041116 5.55 4.09 20161001 041118 5.78 4.08 20161001 041120 5.87 4.06 20161001 041121 5.72 4.07 20161001 041122 5.50 4.09 20161001 041123 5.30 4.11 20161001 041124 5.32 4.16 20161001 041126 5.47 4.26 20161001 041127 5.58 4.30 20161001 041128 5.72 4.34 20161001 041129 5.98 4.37 20161001 041130 6.36 4.41 20161001 041131 6.70 4.43 20161001 041132 7.02 4.46 20161001 041133 7.35 4.48 20161001 041134 7.61 4.50 20161001 041135 7.83 4.51 20161001 041136 7.63 4.54 20161001 041137 7.51 4.58 20161001 041139 7.52 4.61 20161001 041140 7.58 4.65 20161001 041141 7.65 4.69 20161001 041142 7.69 4.72 20161001 041143 7.73 4.76 20161001 041144 7.76 4.80 20161001 041145 7.76 4.83 20161001 041146 7.75 4.87 20161001 041147 7.73 4.91 20161001 041148 7.71 4.95 20161001 041149 7.36 4.96 20161001 041150 6.80 4.98 20161001 041151 6.26 5.00 20161001 041152 5.68 5.03 20161001 041153 5.10 5.06 20161001 041154 4.52 5.11 20161001 041155 3.99 5.16 20161001 041156 3.51 5.21 20161001 041157 3.11 5.29 20161001 041158 3.04 5.35 20161001 041159 3.22 5.39 20161001 041200 3.68 5.43 20161001 041201 3.54 5.42 20161001 041202 2.65 5.37 20161001 041203 1.79 5.33 20161001 041204 1.19 5.29 20161001 041205 1.50 5.24 20161001 041206 2.38 5.21 20161001 041207 3.43 5.19 20161001 041208 4.45 5.18 20161001 041209 5.41 5.17 20161001 041210 6.30 5.16 20161001 041211 7.11 5.16 20161001 041212 8.06 5.16 20161001 041213 8.03 5.18 20161001 041214 7.31 5.19 20161001 041215 6.68 5.19 20161001 041216 6.13 5.18 20161001 041217 5.53 5.17 20161001 041218 4.77 5.15 20161001 041219 4.28 5.13 20161001 041220 3.98 5.11 20161001 041221 3.92 5.09 20161001 041222 4.09 5.07 20161001 041223 4.58 5.04 20161001 041224 5.16 5.02 20161001 041225 5.29 5.04 20161001 041226 4.92 5.09 20161001 041227 4.52 5.16 20161001 041228 4.02 5.24 20161001 041230 3.83 5.31 20161001 041231 3.77 5.37 20161001 041232 3.81 5.43 20161001 041233 3.89 5.48 20161001 041234 3.97 5.53 20161001 041235 4.07 5.57 20161001 041236 4.18 5.60 20161001 041237 4.25 5.62 20161001 041238 4.35 5.65 20161001 041239 4.25 5.69 20161001 041240 4.27 5.73 20161001 041241 4.39 5.77 20161001 041242 4.62 5.80 20161001 041243 5.04 5.83 20161001 041244 5.49 5.85 20161001 041245 6.02 5.87 20161001 041246 6.69 5.89 20161001 041247 7.61 5.91 20161001 041248 8.54 5.92 20161001 041249 8.82 5.94 20161001 041250 8.55 5.97 20161001 041251 8.13 6.00 20161001 041252 7.96 6.01 20161001 041253 7.98 6.02 20161001 041254 8.18 6.02 20161001 041255 8.67 6.01 20161001 041256 9.27 5.99 20161001 041257 10.06 5.96 20161001 041258 10.95 5.93 20161001 041259 12.00 5.89 20161001 041300 12.47 5.87 20161001 041301 12.96 5.84 20161001 041302 12.29 5.87 20161001 041303 11.74 5.90 20161001 041304 11.46 5.91 20161001 041305 11.33 5.92 20161001 041306 11.47 5.93 20161001 041307 11.80 5.93 20161001 041308 12.37 5.93 20161001 041309 13.32 5.92 20161001 041310 14.27 5.92 20161001 041311 15.21 5.91 20161001 041312 16.17 5.90 20161001 041313 16.85 5.88 20161001 041314 16.81 5.87 20161001 041315 16.87 5.85 20161001 041316 16.99 5.84 20161001 041317 17.25 5.83 20161001 041318 17.60 5.81 20161001 041320 18.03 5.80 20161001 041321 18.59 5.79 20161001 041322 18.86 5.77 20161001 041323 19.21 5.74 20161001 041324 19.61 5.71 20161001 041325 20.11 5.67 20161001 041326 19.85 5.58 20161001 041327 19.51 5.49 20161001 041328 19.19 5.41 20161001 041329 18.82 5.31 20161001 041330 18.62 5.23 20161001 041331 18.43 5.15 20161001 041332 18.26 5.06 20161001 041333 18.05 4.99 20161001 041334 17.82 4.92 20161001 041335 17.72 4.84 20161001 041336 17.78 4.77 20161001 041337 17.92 4.69 20161001 041338 17.72 4.55 20161001 041339 17.65 4.43 20161001 041340 17.55 4.31 20161001 041341 17.40 4.16 20161001 041342 17.37 4.04 20161001 041343 17.31 3.92 20161001 041344 17.20 3.78 20161001 041345 16.87 3.65 20161001 041346 16.57 3.50 20161001 041347 16.37 3.38 20161001 041348 16.22 3.26 20161001 041349 15.91 3.12 20161001 041350 15.66 3.01 20161001 041351 15.46 2.90 20161001 041352 15.25 2.76 20161001 041353 15.13 2.65 20161001 041354 15.00 2.52 20161001 041355 14.97 2.41 20161001 041356 14.89 2.29 20161001 041357 14.67 2.14 20161001 041358 14.54 2.03 20161001 041359 14.45 1.90 20161001 041400 14.37 1.78 20161001 041401 14.22 1.64 20161001 041402 14.04 1.48 20161001 041403 13.89 1.34 20161001 041404 13.71 1.18 20161001 041405 13.57 1.04 20161001 041406 13.43 0.91 20161001 041407 13.25 0.74 20161001 041408 13.13 0.62 20161001 041409 13.05 0.48 20161001 041411 13.06 0.38 20161001 041412 13.06 0.26 20161001 041413 12.92 0.20 20161001 041414 12.73 0.14 20161001 041415 12.45 0.06 20161001 041416 12.22 0.00 20161001 041417 11.90 -0.08 20161001 041418 11.64 -0.14 20161001 041419 11.27 -0.22 20161001 041420 10.97 -0.28 20161001 041421 10.69 -0.35 20161001 041422 10.44 -0.43 20161001 041423 10.36 -0.49 20161001 041424 10.37 -0.50 20161001 041425 10.42 -0.50 20161001 041426 10.40 -0.50 20161001 041427 10.47 -0.50 20161001 041428 10.42 -0.50 20161001 041429 10.39 -0.50 20161001 041430 10.35 -0.49 20161001 041431 10.24 -0.49 20161001 041432 10.16 -0.49 20161001 041433 10.00 -0.49 20161001 041434 9.84 -0.49 20161001 041435 9.71 -0.43 20161001 041436 9.66 -0.36 20161001 041437 9.57 -0.28 20161001 041438 9.51 -0.21 20161001 041439 9.40 -0.13 20161001 041440 9.30 -0.06 20161001 041441 9.19 0.01 20161001 041442 9.01 0.09 20161001 041443 8.86 0.16 20161001 041444 8.63 0.24 20161001 041445 8.42 0.31 20161001 041446 8.39 0.39 20161001 041447 8.70 0.45 20161001 041448 9.05 0.53 20161001 041449 9.37 0.60 20161001 041450 9.74 0.68 20161001 041451 10.06 0.76 20161001 041452 10.44 0.85 20161001 041453 10.77 0.93 20161001 041454 11.16 1.03 20161001 041455 11.48 1.11 20161001 041456 11.89 1.22 20161001 041457 12.15 1.30 20161001 041458 12.11 1.34 20161001 041459 12.09 1.37 20161001 041501 12.06 1.39 20161001 041502 12.03 1.41 20161001 041503 12.02 1.43 20161001 041504 12.05 1.45 20161001 041505 12.06 1.48 20161001 041506 12.07 1.50 20161001 041507 12.11 1.52 20161001 041508 12.18 1.54 20161001 041509 12.14 1.56 20161001 041510 11.73 1.57 20161001 041511 11.19 1.57 20161001 041512 10.74 1.58 20161001 041513 10.10 1.58 20161001 041514 9.53 1.57 20161001 041515 8.86 1.55 20161001 041516 8.21 1.54 20161001 041517 7.72 1.53 20161001 041518 7.12 1.52 20161001 041519 6.68 1.51 20161001 041520 6.31 1.50 20161001 041521 6.56 1.50 20161001 041522 6.89 1.50 20161001 041523 7.18 1.51 20161001 041524 7.52 1.51 20161001 041525 7.85 1.52 20161001 041526 8.25 1.54 20161001 041527 8.55 1.55 20161001 041528 8.84 1.56 20161001 041529 9.04 1.57 20161001 041530 9.28 1.57 20161001 041531 9.45 1.58 20161001 041532 9.53 1.59 20161001 041533 9.64 1.60 20161001 041534 9.76 1.61 20161001 041535 9.94 1.62 20161001 041536 10.10 1.63 20161001 041537 10.34 1.64 20161001 041538 10.56 1.65 20161001 041539 10.87 1.66 20161001 041540 11.20 1.67 20161001 041541 11.38 1.68 20161001 041542 11.41 1.67 20161001 041543 10.97 1.65 20161001 041544 10.54 1.64 20161001 041545 10.17 1.63 20161001 041546 9.82 1.62 20161001 041547 9.48 1.61 20161001 041548 9.25 1.61 20161001 041549 9.00 1.61 20161001 041550 8.86 1.61 20161001 041552 8.72 1.61 20161001 041553 8.66 1.61 20161001 041554 8.53 1.62 20161001 041555 7.95 1.63 20161001 041556 7.42 1.64 20161001 041557 6.72 1.65 20161001 041558 6.16 1.65 20161001 041559 5.60 1.66 20161001 041600 5.18 1.67 20161001 041601 5.01 1.68 20161001 041602 5.07 1.70 20161001 041603 5.35 1.71 20161001 041604 5.99 1.73 20161001 041605 6.69 1.75 20161001 041606 7.64 1.77 20161001 041607 8.44 1.78 20161001 041608 9.06 1.79 20161001 041609 9.76 1.81 20161001 041610 10.23 1.82 20161001 041611 10.65 1.85 20161001 041612 10.99 1.87 20161001 041613 11.22 1.89 20161001 041614 11.46 1.93 20161001 041615 11.67 1.96 20161001 041616 11.52 2.00 20161001 041617 11.10 2.04 20161001 041618 10.80 2.07 20161001 041619 10.48 2.11 20161001 041620 10.21 2.14 20161001 041621 10.05 2.17 20161001 041622 9.89 2.20 20161001 041623 9.81 2.22 20161001 041624 9.74 2.24 20161001 041625 9.76 2.27 20161001 041626 9.63 2.28 20161001 041627 9.68 2.29 20161001 041628 9.84 2.29 20161001 041629 9.96 2.30 20161001 041630 10.12 2.30 20161001 041631 10.24 2.30 20161001 041632 10.41 2.31 20161001 041633 10.58 2.31 20161001 041634 10.73 2.31 20161001 041635 10.93 2.31 20161001 041636 11.16 2.32 20161001 041637 11.37 2.32 20161001 041638 11.25 2.34 20161001 041639 11.06 2.35 20161001 041640 10.80 2.38 20161001 041641 10.42 2.40 20161001 041643 10.04 2.42 20161001 041644 9.68 2.45 20161001 041645 9.37 2.47 20161001 041646 9.14 2.49 20161001 041647 8.89 2.51 20161001 041648 8.70 2.53 20161001 041649 8.57 2.55 20161001 041650 8.53 2.56 20161001 041651 8.52 2.56 20161001 041652 8.54 2.57 20161001 041653 8.57 2.57 20161001 041654 8.62 2.58 20161001 041655 8.69 2.58 20161001 041656 8.77 2.59 20161001 041657 8.94 2.59 20161001 041658 9.15 2.60 20161001 041659 9.41 2.60 20161001 041700 9.76 2.61 20161001 041701 10.41 2.62 20161001 041702 11.03 2.63 20161001 041703 11.60 2.63 20161001 041704 12.17 2.64 20161001 041705 12.72 2.65 20161001 041706 13.16 2.66 20161001 041707 13.66 2.67 20161001 041708 14.13 2.68 20161001 041709 14.51 2.68 20161001 041710 14.94 2.69 20161001 041711 15.00 2.70 20161001 041712 14.78 2.71 20161001 041713 14.56 2.72 20161001 041714 14.13 2.73 20161001 041715 13.67 2.75 20161001 041716 13.26 2.76 20161001 041717 12.75 2.78 20161001 041718 12.22 2.80 20161001 041719 11.74 2.83 20161001 041720 11.16 2.85 20161001 041721 10.50 2.88 20161001 041722 9.81 2.89 20161001 041723 9.07 2.89 20161001 041724 8.39 2.88 20161001 041725 7.87 2.89 20161001 041726 7.31 2.89 20161001 041727 6.81 2.89 20161001 041728 6.44 2.89 20161001 041729 6.05 2.89 20161001 041730 5.88 2.87 20161001 041731 5.76 2.86 20161001 041733 5.85 2.86 20161001 041734 6.33 2.89 20161001 041735 6.76 2.92 20161001 041736 7.10 2.94 20161001 041737 7.44 2.97 20161001 041738 7.72 3.00 20161001 041739 7.93 3.02 20161001 041740 8.12 3.05 20161001 041741 8.26 3.08 20161001 041742 8.34 3.11 20161001 041743 8.38 3.13 20161001 041744 8.41 3.15 20161001 041745 8.50 3.16 20161001 041746 8.62 3.17 20161001 041747 8.83 3.17 20161001 041748 9.09 3.18 20161001 041749 9.40 3.18 20161001 041750 9.67 3.19 20161001 041751 10.00 3.20 20161001 041752 10.35 3.21 20161001 041753 10.64 3.22 20161001 041754 10.99 3.24 20161001 041755 11.12 3.26 20161001 041756 11.29 3.28 20161001 041757 11.45 3.30 20161001 041758 11.68 3.32 20161001 041759 11.94 3.35 20161001 041800 12.17 3.37 20161001 041801 12.47 3.41 20161001 041802 12.77 3.44 20161001 041803 13.09 3.48 20161001 041804 13.36 3.51 20161001 041805 13.53 3.52 20161001 041806 13.49 3.52 20161001 041807 13.47 3.51 20161001 041808 13.47 3.50 20161001 041809 13.48 3.49 20161001 041810 13.51 3.49 20161001 041811 13.55 3.48 20161001 041812 13.62 3.47 20161001 041813 13.71 3.46 20161001 041814 13.82 3.46 20161001 041815 13.92 3.45 20161001 041816 13.62 3.44 20161001 041817 13.18 3.44 20161001 041818 12.72 3.43 20161001 041819 12.35 3.42 20161001 041820 11.84 3.40 20161001 041821 11.32 3.39 20161001 041822 10.75 3.38 20161001 041824 10.29 3.37 20161001 041825 9.77 3.36 20161001 041826 9.28 3.35 20161001 041827 8.97 3.35 20161001 041828 8.88 3.37 20161001 041829 8.77 3.39 20161001 041830 8.64 3.42 20161001 041831 8.51 3.44 20161001 041832 8.39 3.46 20161001 041833 8.25 3.48 20161001 041834 8.09 3.51 20161001 041835 7.92 3.53 20161001 041836 7.76 3.55 20161001 041837 7.57 3.58 20161001 041838 7.74 3.59 20161001 041839 7.98 3.60 20161001 041840 8.16 3.60 20161001 041841 8.61 3.60 20161001 041842 9.01 3.61 20161001 041843 9.44 3.61 20161001 041844 9.79 3.62 20161001 041845 10.19 3.62 20161001 041846 10.55 3.63 20161001 041847 10.92 3.63 20161001 041848 11.19 3.64 20161001 041849 11.52 3.65 20161001 041850 11.83 3.67 20161001 041851 12.13 3.68 20161001 041852 12.42 3.69 20161001 041853 12.63 3.69 20161001 041854 12.91 3.70 20161001 041855 13.17 3.70 20161001 041856 13.41 3.70 20161001 041857 13.60 3.70 20161001 041858 13.83 3.69 20161001 041859 14.15 3.70 20161001 041900 14.49 3.72 20161001 041901 14.78 3.74 20161001 041902 15.01 3.76 20161001 041903 15.26 3.79 20161001 041904 15.48 3.81 20161001 041905 15.67 3.84 20161001 041906 15.78 3.87 20161001 041907 15.93 3.90 20161001 041908 16.02 3.93 20161001 041909 16.07 3.98 20161001 041910 16.13 4.02 20161001 041911 16.16 4.06 20161001 041912 16.23 4.11 20161001 041914 16.33 4.16 20161001 041915 16.44 4.20 20161001 041916 16.53 4.24 20161001 041917 16.67 4.29 20161001 041918 16.82 4.34 20161001 041919 16.92 4.38 20161001 041920 17.04 4.41 20161001 041921 17.17 4.42 20161001 041922 17.35 4.42 20161001 041923 17.54 4.43 20161001 041924 17.69 4.44 20161001 041925 17.87 4.45 20161001 041926 17.94 4.46 20161001 041927 18.04 4.48 20161001 041928 18.18 4.49 20161001 041929 18.25 4.51 20161001 041930 18.36 4.53 20161001 041931 18.20 4.53 20161001 041932 17.91 4.50 20161001 041933 17.71 4.47 20161001 041934 17.54 4.44 20161001 041935 17.46 4.41 20161001 041936 17.42 4.38 20161001 041937 17.43 4.34 20161001 041938 17.51 4.30 20161001 041939 17.64 4.25 20161001 041940 17.79 4.21 20161001 041941 17.98 4.17 20161001 041942 17.92 4.09 20161001 041943 17.82 4.01 20161001 041944 17.74 3.93 20161001 041945 17.62 3.85 20161001 041946 17.52 3.76 20161001 041947 17.43 3.69 20161001 041948 17.31 3.60 20161001 041949 17.15 3.51 20161001 041950 17.01 3.41 20161001 041951 16.86 3.31 20161001 041952 16.27 3.22 20161001 041953 15.32 3.10 20161001 041954 14.33 2.99 20161001 041955 13.29 2.88 20161001 041956 12.22 2.77 20161001 041957 11.26 2.68 20161001 041958 10.01 2.57 20161001 041959 8.63 2.45 20161001 042000 7.31 2.34 20161001 042002 4.34 2.13 20161001 042003 3.62 2.08 20161001 042005 4.57 2.03 20161001 042006 6.71 1.99 20161001 042008 11.78 1.93 20161001 042009 14.37 1.91 20161001 042010 16.60 1.90 20161001 042011 19.21 1.90 20161001 042012 21.91 1.91 20161001 042013 24.51 1.92 20161001 042014 25.18 2.02 20161001 042015 25.68 2.12 20161001 042016 26.12 2.21 20161001 042017 26.50 2.31 20161001 042018 26.84 2.41 20161001 042019 27.08 2.50 20161001 042020 27.25 2.60 20161001 042021 27.35 2.69 20161001 042022 27.33 2.78 20161001 042023 27.29 2.87 20161001 042024 26.47 2.92 20161001 042025 25.12 2.94 20161001 042026 23.84 2.95 20161001 042027 22.50 2.97 20161001 042028 21.45 2.98 20161001 042029 20.12 2.99 20161001 042030 18.86 3.00 20161001 042031 17.55 3.01 20161001 042032 16.32 3.01 20161001 042033 15.10 3.01 20161001 042034 14.18 3.02 20161001 042035 13.47 3.01 20161001 042036 12.77 3.01 20161001 042037 12.16 3.01 20161001 042038 11.57 3.01 20161001 042039 11.07 3.02 20161001 042040 10.70 3.02 20161001 042041 10.28 3.02 20161001 042042 9.94 3.02 20161001 042043 9.66 3.02 20161001 042044 9.45 3.01 20161001 042045 9.14 3.00 20161001 042046 8.81 2.98 20161001 042047 8.55 2.96 20161001 042048 8.20 2.95 20161001 042049 7.87 2.93 20161001 042050 7.54 2.91 20161001 042051 7.18 2.89 20161001 042052 6.83 2.87 20161001 042053 6.46 2.85 20161001 042054 6.17 2.84 20161001 042056 6.28 2.83 20161001 042057 6.78 2.83 20161001 042058 7.40 2.83 20161001 042059 8.11 2.82 20161001 042100 8.93 2.82 20161001 042101 9.82 2.82 20161001 042102 10.56 2.81 20161001 042103 11.53 2.80 20161001 042104 12.45 2.79 20161001 042105 13.42 2.77 20161001 042106 13.98 2.74 20161001 042107 13.97 2.70 20161001 042108 13.98 2.66 20161001 042109 13.97 2.62 20161001 042110 13.94 2.58 20161001 042111 13.91 2.55 20161001 042112 13.86 2.51 20161001 042113 13.81 2.48 20161001 042114 13.76 2.44 20161001 042115 13.70 2.41 20161001 042116 13.68 2.39 20161001 042117 13.84 2.38 20161001 042118 14.09 2.38 20161001 042119 14.42 2.38 20161001 042120 14.90 2.37 20161001 042121 15.42 2.37 20161001 042122 16.01 2.36 20161001 042123 16.63 2.36 20161001 042124 17.31 2.36 20161001 042125 18.05 2.35 20161001 042126 18.83 2.35 20161001 042127 20.02 2.36 20161001 042128 21.07 2.37 20161001 042129 22.02 2.38 20161001 042130 22.91 2.38 20161001 042131 23.65 2.39 20161001 042132 24.18 2.39 20161001 042133 24.75 2.40 20161001 042134 25.17 2.40 20161001 042135 25.54 2.39 20161001 042136 25.83 2.39 20161001 042137 24.89 2.34 20161001 042138 23.39 2.27 20161001 042139 21.94 2.20 20161001 042140 20.56 2.13 20161001 042141 19.38 2.07 20161001 042142 18.14 1.99 20161001 042143 16.99 1.92 20161001 042144 15.79 1.84 20161001 042146 14.82 1.76 20161001 042147 13.98 1.68 20161001 042148 13.36 1.61 20161001 042149 12.83 1.57 20161001 042150 12.50 1.54 20161001 042151 12.20 1.51 20161001 042152 11.96 1.49 20161001 042153 11.72 1.46 20161001 042154 11.63 1.43 20161001 042155 11.60 1.41 20161001 042156 11.64 1.39 20161001 042157 11.75 1.37 20161001 042159 12.13 1.36 20161001 042200 12.33 1.36 20161001 042201 12.52 1.36 20161001 042202 12.68 1.37 20161001 042203 12.83 1.38 20161001 042204 12.97 1.39 20161001 042205 13.09 1.41 20161001 042206 13.17 1.43 20161001 042207 13.37 1.44 20161001 042208 13.68 1.45 20161001 042209 14.04 1.47 20161001 042210 14.39 1.50 20161001 042211 14.79 1.52 20161001 042212 15.09 1.54 20161001 042213 15.39 1.56 20161001 042214 15.67 1.58 20161001 042215 15.99 1.59 20161001 042216 16.25 1.60 20161001 042217 16.52 1.61 20161001 042218 16.74 1.62 20161001 042219 16.77 1.61 20161001 042220 16.63 1.58 20161001 042221 16.50 1.55 20161001 042222 16.34 1.52 20161001 042223 16.18 1.49 20161001 042224 16.01 1.47 20161001 042225 15.84 1.44 20161001 042226 15.67 1.41 20161001 042227 15.48 1.39 20161001 042228 15.33 1.36 20161001 042229 15.21 1.34 20161001 042230 15.20 1.32 20161001 042231 15.20 1.31 20161001 042232 15.20 1.30 20161001 042233 15.19 1.29 20161001 042234 15.19 1.29 20161001 042235 15.18 1.28 20161001 042237 15.17 1.28 20161001 042238 15.17 1.28 20161001 042239 15.16 1.28 20161001 042240 15.17 1.28 20161001 042241 15.26 1.29 20161001 042242 15.37 1.29 20161001 042243 15.50 1.29 20161001 042244 15.65 1.29 20161001 042245 15.84 1.29 20161001 042246 16.04 1.29 20161001 042247 16.25 1.28 20161001 042248 16.49 1.28 20161001 042249 16.75 1.27 20161001 042250 16.94 1.26 20161001 042251 16.79 1.26 20161001 042252 16.59 1.25 20161001 042253 16.32 1.24 20161001 042254 16.00 1.23 20161001 042255 15.65 1.22 20161001 042256 15.33 1.21 20161001 042257 15.02 1.20 20161001 042258 14.73 1.19 20161001 042259 14.46 1.18 20161001 042300 14.23 1.17 20161001 042301 14.28 1.18 20161001 042302 14.34 1.18 20161001 042303 14.39 1.18 20161001 042304 14.45 1.19 20161001 042305 14.51 1.19 20161001 042306 14.58 1.18 20161001 042307 14.65 1.18 20161001 042308 14.73 1.17 20161001 042309 14.80 1.17 20161001 042310 14.88 1.16 20161001 042311 14.81 1.15 20161001 042312 14.69 1.13 20161001 042313 14.54 1.12 20161001 042314 14.36 1.11 20161001 042315 14.15 1.09 20161001 042316 13.96 1.08 20161001 042317 13.70 1.07 20161001 042318 13.36 1.07 20161001 042319 13.03 1.07 20161001 042320 12.71 1.07 20161001 042321 12.37 1.07 20161001 042322 12.04 1.07 20161001 042323 11.70 1.07 20161001 042324 11.36 1.07 20161001 042325 11.02 1.06 20161001 042326 10.69 1.06 20161001 042328 10.35 1.05 20161001 042329 10.01 1.05 20161001 042330 9.67 1.04 20161001 042331 9.34 1.03 20161001 042332 9.06 1.03 20161001 042333 8.88 1.05 20161001 042334 8.72 1.06 20161001 042335 8.58 1.08 20161001 042336 8.45 1.09 20161001 042337 8.35 1.11 20161001 042338 8.28 1.12 20161001 042339 8.23 1.14 20161001 042340 8.21 1.15 20161001 042341 8.22 1.16 20161001 042342 8.36 1.17 20161001 042343 8.70 1.17 20161001 042344 9.05 1.18 20161001 042345 9.39 1.18 20161001 042346 9.66 1.18 20161001 042347 9.97 1.19 20161001 042348 10.29 1.20 20161001 042349 10.60 1.21 20161001 042350 10.90 1.22 20161001 042351 11.19 1.23 20161001 042352 11.36 1.24 20161001 042353 11.10 1.25 20161001 042354 10.84 1.26 20161001 042355 10.58 1.26 20161001 042356 10.32 1.27 20161001 042357 10.06 1.27 20161001 042358 9.81 1.28 20161001 042359 9.56 1.29 20161001 042400 9.32 1.29 20161001 042401 9.09 1.30 20161001 042402 8.90 1.31 20161001 042403 9.03 1.30 20161001 042404 9.21 1.29 20161001 042405 9.47 1.28 20161001 042406 9.80 1.27 20161001 042407 10.21 1.25 20161001 042408 10.70 1.23 20161001 042409 11.20 1.21 20161001 042410 11.72 1.20 20161001 042411 12.24 1.19 20161001 042412 12.76 1.19 20161001 042413 12.90 1.21 20161001 042414 13.09 1.23 20161001 042415 13.33 1.26 20161001 042416 13.62 1.28 20161001 042418 13.95 1.30 20161001 042419 14.31 1.31 20161001 042420 14.71 1.33 20161001 042421 15.06 1.35 20161001 042422 15.51 1.36 20161001 042423 15.98 1.38 20161001 042424 16.19 1.38 20161001 042425 16.30 1.37 20161001 042426 16.39 1.37 20161001 042427 16.45 1.37 20161001 042428 16.48 1.37 20161001 042429 16.49 1.37 20161001 042430 16.47 1.37 20161001 042431 16.42 1.37 20161001 042432 16.35 1.37 20161001 042433 16.25 1.37 20161001 042434 16.06 1.38 20161001 042435 15.81 1.38 20161001 042436 15.59 1.38 20161001 042437 15.40 1.38 20161001 042438 15.23 1.39 20161001 042439 15.09 1.39 20161001 042440 14.97 1.39 20161001 042441 14.93 1.39 20161001 042446 14.36 1.44 20161001 042447 14.17 1.46 20161001 042448 13.96 1.48 20161001 042449 13.74 1.50 20161001 042450 13.50 1.53 20161001 042451 13.26 1.55 20161001 042452 13.01 1.57 20161001 042453 12.76 1.60 20161001 042454 12.56 1.62 20161001 042455 12.39 1.64 20161001 042456 12.22 1.66 20161001 042457 12.08 1.68 20161001 042458 11.95 1.71 20161001 042459 11.93 1.73 20161001 042500 11.98 1.76 20161001 042501 12.07 1.79 20161001 042502 12.08 1.82 20161001 042503 12.27 1.86 20161001 042504 12.43 1.89 20161001 042505 12.55 1.90 20161001 042506 12.60 1.91 20161001 042507 12.63 1.92 20161001 042509 12.63 1.93 20161001 042510 12.60 1.93 20161001 042511 12.55 1.93 20161001 042512 12.47 1.94 20161001 042513 12.36 1.94 20161001 042514 12.23 1.93 20161001 042515 12.15 1.93 20161001 042516 12.15 1.92 20161001 042517 12.11 1.91 20161001 042518 12.05 1.91 20161001 042519 11.94 1.89 20161001 042520 11.81 1.88 20161001 042521 11.61 1.86 20161001 042522 11.42 1.85 20161001 042523 11.19 1.83 20161001 042524 10.94 1.81 20161001 042525 10.81 1.80 20161001 042526 10.95 1.80 20161001 042527 11.11 1.80 20161001 042528 11.28 1.80 20161001 042529 11.47 1.80 20161001 042530 11.68 1.80 20161001 042531 11.90 1.80 20161001 042532 12.14 1.80 20161001 042533 12.38 1.80 20161001 042534 12.57 1.80 20161001 042535 12.78 1.81 20161001 042536 12.72 1.81 20161001 042537 12.63 1.82 20161001 042538 12.51 1.83 20161001 042539 12.35 1.84 20161001 042540 12.15 1.85 20161001 042541 11.92 1.86 20161001 042542 11.65 1.87 20161001 042543 11.35 1.89 20161001 042544 11.00 1.91 20161001 042545 10.65 1.92 20161001 042546 10.46 1.91 20161001 042547 10.25 1.90 20161001 042548 10.08 1.89 20161001 042549 9.94 1.88 20161001 042550 9.85 1.87 20161001 042551 9.80 1.85 20161001 042552 9.79 1.83 20161001 042553 9.78 1.81 20161001 042554 9.77 1.80 20161001 042555 9.71 1.78 20161001 042556 9.47 1.78 20161001 042557 9.24 1.79 20161001 042559 9.03 1.79 20161001 042600 8.83 1.79 20161001 042601 8.63 1.79 20161001 042602 8.46 1.79 20161001 042603 8.29 1.79 20161001 042604 8.13 1.79 20161001 042605 7.99 1.80 20161001 042606 7.90 1.79 20161001 042607 7.96 1.79 20161001 042608 8.03 1.78 20161001 042609 8.10 1.77 20161001 042610 8.15 1.77 20161001 042611 8.19 1.77 20161001 042612 8.22 1.76 20161001 042613 8.24 1.76 20161001 042614 8.25 1.77 20161001 042615 8.26 1.77 20161001 042616 8.25 1.77 20161001 042617 8.35 1.78 20161001 042618 8.46 1.79 20161001 042619 8.57 1.79 20161001 042620 8.67 1.78 20161001 042621 8.76 1.78 20161001 042622 8.85 1.77 20161001 042623 8.92 1.76 20161001 042624 9.01 1.76 20161001 042625 9.06 1.75 20161001 042626 9.11 1.73 20161001 042627 8.84 1.71 20161001 042628 8.57 1.69 20161001 042629 8.33 1.68 20161001 042630 8.10 1.66 20161001 042631 7.88 1.64 20161001 042632 7.69 1.63 20161001 042633 7.51 1.62 20161001 042634 7.35 1.61 20161001 042635 7.21 1.60 20161001 042636 7.09 1.59 20161001 042637 7.02 1.61 20161001 042638 6.97 1.62 20161001 042639 6.90 1.64 20161001 042640 6.87 1.66 20161001 042641 6.86 1.68 20161001 042642 6.86 1.69 20161001 042643 6.88 1.71 20161001 042644 6.92 1.73 20161001 042645 6.98 1.74 20161001 042646 6.95 1.76 20161001 042647 6.72 1.73 20161001 042648 6.53 1.70 20161001 042650 6.37 1.68 20161001 042651 6.24 1.65 20161001 042652 6.15 1.63 20161001 042653 6.09 1.61 20161001 042654 6.05 1.59 20161001 042655 6.05 1.57 20161001 042656 6.09 1.55 20161001 042657 6.17 1.54 20161001 042658 6.33 1.53 20161001 042659 6.50 1.53 20161001 042700 6.70 1.53 20161001 042701 6.84 1.53 20161001 042702 7.05 1.53 20161001 042703 7.28 1.53 20161001 042704 7.51 1.53 20161001 042705 7.74 1.53 20161001 042706 7.99 1.53 20161001 042707 8.24 1.53 20161001 042708 8.24 1.52 20161001 042709 8.27 1.52 20161001 042710 8.29 1.52 20161001 042711 8.30 1.52 20161001 042712 8.30 1.52 20161001 042713 8.29 1.52 20161001 042714 8.22 1.51 20161001 042715 8.17 1.50 20161001 042716 8.14 1.48 20161001 042717 8.12 1.46 20161001 042718 8.10 1.45 20161001 042719 8.08 1.44 20161001 042720 8.04 1.44 20161001 042721 8.01 1.43 20161001 042722 7.97 1.42 20161001 042723 7.93 1.42 20161001 042724 7.88 1.41 20161001 042725 7.83 1.41 20161001 042726 7.77 1.42 20161001 042727 7.71 1.42 20161001 042728 7.68 1.42 20161001 042729 7.66 1.42 20161001 042730 7.64 1.42 20161001 042731 7.61 1.43 20161001 042732 7.58 1.43 20161001 042733 7.55 1.44 20161001 042734 7.51 1.44 20161001 042735 7.46 1.45 20161001 042736 7.41 1.46 20161001 042737 7.35 1.47 20161001 042738 7.14 1.47 20161001 042739 6.87 1.46 20161001 042741 6.59 1.44 20161001 042742 6.31 1.43 20161001 042743 6.05 1.42 20161001 042744 5.81 1.41 20161001 042745 5.57 1.39 20161001 042746 5.35 1.38 20161001 042747 5.14 1.37 20161001 042748 4.95 1.36 20161001 042749 5.08 1.38 20161001 042750 5.27 1.39 20161001 042751 5.47 1.41 20161001 042752 5.66 1.42 20161001 042753 5.84 1.44 20161001 042754 6.01 1.45 20161001 042755 6.16 1.46 20161001 042756 6.32 1.47 20161001 042757 6.45 1.48 20161001 042758 6.56 1.48 20161001 042759 6.77 1.48 20161001 042800 7.02 1.47 20161001 042801 7.31 1.47 20161001 042802 7.60 1.47 20161001 042803 7.92 1.47 20161001 042804 8.26 1.47 20161001 042805 8.63 1.47 20161001 042806 9.02 1.48 20161001 042807 9.41 1.48 20161001 042808 9.83 1.49 20161001 042809 10.05 1.51 20161001 042810 10.16 1.53 20161001 042811 10.28 1.55 20161001 042812 10.40 1.58 20161001 042813 10.52 1.59 20161001 042814 10.64 1.61 20161001 042815 10.77 1.63 20161001 042816 10.89 1.64 20161001 042817 11.02 1.66 20161001 042818 11.15 1.67 20161001 042819 11.01 1.67 20161001 042820 10.80 1.66 20161001 042821 10.57 1.66 20161001 042822 10.33 1.66 20161001 042823 10.08 1.65 20161001 042824 9.80 1.65 20161001 042825 9.52 1.65 20161001 042826 9.22 1.64 20161001 042827 8.95 1.64 20161001 042828 8.63 1.64 20161001 042829 8.33 1.63 20161001 042831 8.06 1.62 20161001 042832 7.83 1.61 20161001 042833 7.67 1.61 20161001 042834 7.52 1.60 20161001 042835 7.42 1.60 20161001 042836 7.36 1.60 20161001 042837 7.36 1.60 20161001 042838 7.41 1.60 20161001 042839 7.42 1.60 20161001 042840 7.15 1.59 20161001 042841 6.86 1.57 20161001 042842 6.61 1.55 20161001 042843 6.40 1.53 20161001 042844 6.24 1.52 20161001 042845 6.12 1.50 20161001 042846 6.04 1.48 20161001 042847 5.99 1.46 20161001 042848 5.95 1.44 20161001 042849 5.96 1.43 20161001 042850 5.95 1.42 20161001 042851 5.92 1.42 20161001 042852 5.87 1.42 20161001 042853 5.78 1.42 20161001 042854 5.69 1.42 20161001 042855 5.58 1.42 20161001 042856 5.44 1.42 20161001 042857 5.28 1.42 20161001 042858 5.11 1.42 20161001 042859 4.90 1.42 20161001 042900 4.79 1.42 20161001 042901 4.70 1.42 20161001 042902 4.61 1.42 20161001 042903 4.55 1.42 20161001 042904 4.46 1.42 20161001 042905 4.37 1.41 20161001 042906 4.32 1.40 20161001 042907 4.31 1.40 20161001 042908 4.28 1.40 20161001 042909 4.26 1.40 20161001 042910 4.23 1.40 20161001 042911 4.21 1.39 20161001 042912 4.19 1.39 20161001 042913 4.16 1.39 20161001 042914 4.14 1.39 20161001 042915 4.11 1.38 20161001 042916 4.09 1.38 20161001 042917 4.05 1.38 20161001 042918 4.03 1.37 20161001 042919 4.00 1.37 20161001 042920 4.10 1.37 20161001 042922 4.23 1.36 20161001 042923 4.36 1.36 20161001 042924 4.50 1.36 20161001 042925 4.64 1.35 20161001 042926 4.78 1.35 20161001 042927 4.92 1.35 20161001 042928 5.06 1.34 20161001 042929 5.20 1.34 20161001 042930 5.34 1.33 20161001 042931 5.31 1.33 20161001 042932 5.22 1.33 20161001 042933 5.13 1.33 20161001 042934 5.03 1.32 20161001 042935 4.93 1.32 20161001 042936 4.87 1.32 20161001 042937 4.82 1.32 20161001 042938 4.80 1.31 20161001 042939 4.78 1.31 20161001 042940 4.79 1.31 20161001 042941 4.89 1.32 20161001 042942 5.04 1.34 20161001 042943 5.23 1.36 20161001 042944 5.43 1.37 20161001 042945 5.64 1.39 20161001 042946 5.86 1.41 20161001 042947 6.07 1.43 20161001 042948 6.29 1.44 20161001 042949 6.51 1.46 20161001 042950 6.72 1.48 20161001 042951 6.75 1.48 20161001 042952 6.74 1.48 20161001 042953 6.72 1.47 20161001 042954 6.71 1.47 20161001 042955 6.69 1.47 20161001 042956 6.68 1.47 20161001 042957 6.66 1.47 20161001 042958 6.64 1.46 20161001 042959 6.62 1.46 20161001 043000 6.60 1.46 20161001 043001 6.74 1.46 20161001 043002 6.91 1.46 20161001 043003 7.09 1.46 20161001 043004 7.26 1.46 20161001 043005 7.44 1.46 20161001 043006 7.60 1.46 20161001 043007 7.76 1.46 20161001 043008 7.91 1.46 20161001 043009 8.06 1.46 20161001 043010 8.21 1.46 20161001 043011 8.09 1.46 20161001 043013 7.89 1.46 20161001 043014 7.70 1.46 20161001 043015 7.52 1.46 20161001 043016 7.33 1.46 20161001 043017 7.14 1.47 20161001 043018 6.96 1.47 20161001 043019 6.78 1.47 20161001 043020 6.60 1.47 20161001 043021 6.43 1.47 20161001 043022 6.53 1.47 20161001 043023 6.70 1.47 20161001 043024 6.87 1.47 20161001 043025 7.05 1.47 20161001 043026 7.23 1.47 20161001 043027 7.40 1.47 20161001 043028 7.57 1.48 20161001 043029 7.76 1.48 20161001 043030 7.93 1.49 20161001 043031 8.11 1.50 20161001 043032 8.01 1.49 20161001 043033 7.86 1.47 20161001 043034 7.69 1.45 20161001 043035 7.53 1.44 20161001 043036 7.36 1.42 20161001 043037 7.19 1.41 20161001 043038 7.02 1.40 20161001 043039 6.85 1.39 20161001 043040 6.67 1.38 20161001 043041 6.50 1.38 20161001 043042 6.63 1.38 20161001 043043 6.83 1.38 20161001 043044 7.03 1.39 20161001 043045 7.23 1.39 20161001 043046 7.42 1.40 20161001 043047 7.62 1.40 20161001 043048 7.81 1.40 20161001 043049 8.00 1.41 20161001 043050 8.19 1.41 20161001 043051 8.37 1.42 20161001 043052 8.29 1.41 20161001 043053 8.15 1.39 20161001 043054 8.03 1.38 20161001 043055 7.94 1.36 20161001 043056 7.86 1.34 20161001 043057 7.83 1.33 20161001 043058 7.82 1.31 20161001 043059 7.84 1.28 20161001 043100 7.90 1.27 20161001 043101 7.99 1.26 20161001 043103 7.82 1.26 20161001 043104 7.59 1.26 20161001 043105 7.38 1.27 20161001 043106 7.20 1.28 20161001 043107 7.01 1.28 20161001 043108 6.86 1.29 20161001 043109 6.73 1.30 20161001 043110 6.62 1.31 20161001 043111 6.53 1.31 20161001 043112 6.41 1.32 20161001 043113 6.43 1.33 20161001 043114 6.45 1.35 20161001 043115 6.46 1.36 20161001 043116 6.46 1.38 20161001 043117 6.41 1.38 20161001 043118 6.39 1.39 20161001 043119 6.37 1.40 20161001 043120 6.33 1.41 20161001 043121 6.25 1.42 20161001 043122 6.20 1.42 20161001 043123 6.35 1.40 20161001 043124 6.54 1.38 20161001 043125 6.73 1.36 20161001 043126 6.89 1.34 20161001 043127 7.07 1.32 20161001 043128 7.24 1.30 20161001 043129 7.39 1.28 20161001 043130 7.53 1.27 20161001 043131 7.66 1.25 20161001 043132 7.79 1.24 20161001 043133 7.72 1.24 20161001 043134 7.62 1.25 20161001 043135 7.52 1.26 20161001 043136 7.42 1.26 20161001 043137 7.34 1.26 20161001 043138 7.27 1.27 20161001 043139 7.20 1.28 20161001 043140 7.14 1.28 20161001 043141 7.07 1.28 20161001 043142 7.02 1.29 20161001 043143 6.86 1.29 20161001 043144 6.65 1.28 20161001 043145 6.43 1.27 20161001 043146 6.21 1.27 20161001 043147 5.99 1.26 20161001 043148 5.76 1.25 20161001 043149 5.52 1.24 20161001 043150 5.27 1.22 20161001 043151 5.02 1.21 20161001 043152 4.76 1.19 20161001 043154 4.66 1.20 20161001 043155 4.61 1.22 20161001 043156 4.57 1.24 20161001 043157 4.54 1.26 20161001 043158 4.54 1.27 20161001 043159 4.54 1.29 20161001 043200 4.52 1.30 20161001 043201 4.47 1.32 20161001 043202 4.41 1.32 20161001 043203 4.34 1.33 20161001 043204 4.39 1.33 20161001 043205 4.49 1.32 20161001 043206 4.58 1.33 20161001 043207 4.68 1.33 20161001 043208 4.77 1.33 20161001 043209 4.86 1.33 20161001 043210 4.95 1.34 20161001 043211 5.05 1.35 20161001 043212 5.13 1.35 20161001 043213 5.22 1.36 20161001 043214 5.22 1.37 20161001 043215 5.20 1.37 20161001 043216 5.18 1.37 20161001 043217 5.16 1.37 20161001 043218 5.14 1.37 20161001 043219 5.12 1.37 20161001 043220 5.10 1.37 20161001 043221 5.07 1.37 20161001 043222 5.05 1.38 20161001 043223 5.02 1.38 20161001 043224 5.12 1.36 20161001 043225 5.25 1.35 20161001 043226 5.39 1.33 20161001 043227 5.53 1.32 20161001 043228 5.67 1.31 20161001 043229 5.81 1.30 20161001 043230 5.95 1.29 20161001 043231 6.09 1.29 20161001 043232 6.23 1.28 20161001 043233 6.37 1.29 20161001 043234 6.42 1.31 20161001 043235 6.48 1.33 20161001 043236 6.58 1.36 20161001 043237 6.70 1.38 20161001 043238 6.87 1.40 20161001 043239 7.08 1.42 20161001 043240 7.32 1.44 20161001 043241 7.59 1.46 20161001 043242 7.90 1.47 20161001 043244 8.18 1.49 20161001 043245 8.01 1.46 20161001 043246 7.71 1.41 20161001 043247 7.41 1.37 20161001 043248 7.12 1.34 20161001 043250 6.48 1.27 20161001 043251 6.18 1.24 20161001 043252 5.89 1.22 20161001 043254 5.28 1.18 20161001 043255 4.89 1.13 20161001 043256 4.51 1.08 20161001 043257 4.14 1.03 20161001 043258 3.78 0.98 20161001 043259 3.43 0.93 20161001 043301 2.86 0.83 20161001 043304 2.57 0.69 20161001 043305 2.29 0.70 20161001 043306 2.26 0.72 20161001 043307 2.57 0.74 20161001 043309 3.83 0.78 20161001 043310 4.61 0.79 20161001 043311 5.43 0.80 20161001 043312 6.28 0.81 20161001 043313 7.15 0.82 20161001 043314 8.02 0.82 20161001 043315 7.91 0.81 20161001 043316 7.54 0.81 20161001 043317 7.15 0.81 20161001 043318 6.78 0.81 20161001 043319 6.37 0.81 20161001 043320 5.97 0.81 20161001 043321 5.58 0.82 20161001 043322 5.36 0.83 20161001 043323 5.18 0.84 20161001 043324 5.02 0.84 20161001 043325 4.94 0.84 20161001 043326 4.87 0.83 20161001 043327 4.79 0.83 20161001 043328 4.69 0.83 20161001 043329 4.59 0.83 20161001 043330 4.48 0.83 20161001 043331 4.36 0.83 20161001 043332 4.23 0.83 20161001 043333 4.09 0.84 20161001 043335 3.94 0.85 20161001 043336 4.29 0.88 20161001 043337 4.73 0.92 20161001 043338 5.38 0.96 20161001 043339 6.05 1.01 20161001 043340 6.76 1.06 20161001 043341 7.49 1.10 20161001 043342 8.23 1.15 20161001 043343 8.98 1.19 20161001 043344 9.77 1.23 20161001 043345 10.54 1.28 20161001 043346 10.88 1.34 20161001 043347 10.99 1.41 20161001 043348 11.16 1.48 20161001 043349 11.40 1.55 20161001 043350 11.53 1.61 20161001 043351 11.72 1.67 20161001 043352 11.90 1.73 20161001 043353 12.09 1.80 20161001 043354 12.32 1.86 20161001 043355 12.57 1.92 20161001 043356 12.73 1.98 20161001 043357 12.81 2.04 20161001 043358 12.91 2.09 20161001 043359 13.01 2.15 20161001 043400 13.11 2.20 20161001 043401 13.22 2.25 20161001 043402 13.33 2.31 20161001 043403 13.44 2.36 20161001 043404 13.55 2.41 20161001 043405 13.66 2.46 20161001 043407 13.47 2.43 20161001 043408 13.32 2.39 20161001 043409 13.18 2.36 20161001 043410 13.05 2.33 20161001 043411 12.91 2.29 20161001 043412 12.78 2.26 20161001 043413 12.65 2.22 20161001 043414 12.52 2.19 20161001 043415 12.41 2.15 20161001 043416 12.36 2.13 20161001 043417 12.40 2.11 20161001 043418 12.42 2.09 20161001 043419 12.44 2.06 20161001 043420 12.43 2.04 20161001 043421 12.39 2.02 20161001 043422 12.36 2.00 20161001 043423 12.32 1.98 20161001 043424 12.26 1.96 20161001 043426 12.18 1.93 20161001 043427 12.04 1.90 20161001 043428 11.88 1.87 20161001 043429 11.74 1.85 20161001 043430 11.59 1.82 20161001 043431 11.47 1.80 20161001 043432 11.36 1.78 20161001 043433 11.27 1.77 20161001 043434 11.22 1.76 20161001 043435 11.16 1.75 20161001 043436 11.11 1.74 20161001 043437 11.09 1.74 20161001 043438 11.11 1.77 20161001 043439 11.09 1.79 20161001 043440 11.09 1.81 20161001 043441 11.09 1.84 20161001 043442 11.10 1.87 20161001 043443 11.10 1.90 20161001 043444 11.16 1.93 20161001 043445 11.31 1.95 20161001 043446 11.48 1.97 20161001 043447 11.65 1.98 20161001 043448 11.75 1.98 20161001 043449 11.79 1.98 20161001 043450 11.85 1.99 20161001 043451 11.89 1.99 20161001 043452 11.90 2.00 20161001 043453 11.89 2.01 20161001 043454 11.85 2.02 20161001 043455 11.78 2.03 20161001 043456 11.69 2.04 20161001 043457 11.60 2.06 20161001 043458 11.55 2.07 20161001 043459 11.52 2.08 20161001 043500 11.51 2.08 20161001 043501 11.50 2.09 20161001 043502 11.51 2.09 20161001 043503 11.54 2.10 20161001 043504 11.57 2.10 20161001 043505 11.63 2.10 20161001 043506 11.70 2.10 20161001 043507 11.66 2.09 20161001 043508 11.44 2.09 20161001 043509 11.21 2.08 20161001 043510 11.02 2.08 20161001 043511 10.77 2.07 20161001 043512 10.52 2.07 20161001 043513 10.27 2.06 20161001 043514 10.03 2.04 20161001 043516 9.78 2.03 20161001 043517 9.54 2.01 20161001 043518 9.35 1.99 20161001 043519 9.35 1.98 20161001 043520 9.36 1.96 20161001 043521 9.36 1.95 20161001 043522 9.37 1.94 20161001 043523 9.38 1.93 20161001 043524 9.39 1.92 20161001 043525 9.40 1.90 20161001 043526 9.41 1.89 20161001 043527 9.42 1.88 20161001 043528 9.39 1.87 20161001 043529 9.21 1.84 20161001 043530 9.01 1.81 20161001 043531 8.80 1.78 20161001 043532 8.58 1.75 20161001 043533 8.34 1.73 20161001 043534 8.09 1.70 20161001 043535 7.82 1.67 20161001 043536 7.55 1.64 20161001 043537 7.27 1.61 20161001 043538 7.10 1.59 20161001 043539 7.18 1.58 20161001 043540 7.28 1.58 20161001 043541 7.38 1.57 20161001 043542 7.47 1.57 20161001 043543 7.56 1.57 20161001 043544 7.63 1.57 20161001 043545 7.69 1.58 20161001 043546 7.75 1.58 20161001 043547 7.78 1.59 20161001 043548 7.85 1.60 20161001 043549 7.77 1.58 20161001 043550 7.68 1.56 20161001 043551 7.60 1.54 20161001 043552 7.52 1.52 20161001 043553 7.44 1.50 20161001 043554 7.36 1.49 20161001 043555 7.28 1.47 20161001 043556 7.20 1.45 20161001 043557 7.12 1.43 20161001 043558 7.05 1.41 20161001 043559 6.97 1.41 20161001 043600 6.90 1.41 20161001 043601 6.83 1.41 20161001 043602 6.78 1.41 20161001 043603 6.84 1.41 20161001 043604 6.90 1.42 20161001 043605 6.95 1.42 20161001 043607 6.99 1.42 20161001 043608 7.02 1.42 20161001 043609 7.03 1.41 20161001 043610 7.17 1.43 20161001 043611 7.34 1.44 20161001 043612 7.50 1.46 20161001 043613 7.65 1.48 20161001 043614 7.79 1.50 20161001 043615 7.92 1.51 20161001 043616 8.04 1.53 20161001 043617 8.15 1.55 20161001 043618 8.25 1.57 20161001 043619 8.34 1.58 20161001 043620 8.24 1.57 20161001 043621 8.11 1.55 20161001 043622 7.99 1.53 20161001 043623 7.88 1.51 20161001 043624 7.79 1.49 20161001 043625 7.70 1.47 20161001 043626 7.62 1.45 20161001 043627 7.55 1.43 20161001 043628 7.49 1.41 20161001 043629 7.50 1.39 20161001 043630 7.53 1.39 20161001 043631 7.57 1.39 20161001 043632 7.59 1.39 20161001 043633 7.60 1.39 20161001 043634 7.59 1.39 20161001 043635 7.58 1.39 20161001 043636 7.55 1.39 20161001 043637 7.52 1.39 20161001 043638 7.47 1.40 20161001 043639 7.42 1.40 20161001 043640 7.28 1.39 20161001 043641 7.10 1.37 20161001 043642 6.96 1.36 20161001 043643 6.80 1.34 20161001 043644 6.65 1.33 20161001 043645 6.52 1.31 20161001 043646 6.39 1.29 20161001 043647 6.27 1.28 20161001 043648 6.16 1.26 20161001 043649 6.09 1.24 20161001 043650 6.03 1.24 20161001 043651 5.98 1.26 20161001 043652 5.92 1.29 20161001 043653 5.86 1.31 20161001 043654 5.81 1.34 20161001 043655 5.76 1.35 20161001 043657 5.73 1.37 20161001 043658 5.70 1.38 20161001 043659 5.69 1.39 20161001 043700 5.67 1.40 20161001 043701 5.69 1.40 20161001 043702 5.84 1.41 20161001 043703 5.98 1.41 20161001 043704 6.10 1.42 20161001 043705 6.20 1.42 20161001 043706 6.28 1.43 20161001 043707 6.35 1.44 20161001 043708 6.40 1.45 20161001 043709 6.43 1.46 20161001 043710 6.45 1.48 20161001 043711 6.43 1.49 20161001 043712 6.26 1.49 20161001 043713 6.10 1.50 20161001 043714 5.97 1.50 20161001 043715 5.83 1.50 20161001 043716 5.70 1.50 20161001 043717 5.59 1.51 20161001 043718 5.49 1.51 20161001 043719 5.44 1.51 20161001 043720 5.41 1.51 20161001 043721 5.40 1.51 20161001 043722 5.36 1.52 20161001 043723 5.33 1.52 20161001 043724 5.32 1.52 20161001 043725 5.32 1.53 20161001 043726 5.33 1.53 20161001 043727 5.36 1.53 20161001 043728 5.39 1.53 20161001 043729 5.43 1.54 20161001 043730 5.48 1.54 20161001 043731 5.57 1.54 20161001 043732 5.65 1.54 20161001 043733 5.73 1.55 20161001 043734 5.82 1.55 20161001 043735 5.91 1.56 20161001 043736 5.99 1.56 20161001 043737 6.08 1.56 20161001 043738 6.17 1.57 20161001 043739 6.26 1.57 20161001 043740 6.38 1.57 20161001 043741 6.46 1.58 20161001 043742 6.47 1.57 20161001 043743 6.42 1.55 20161001 043744 6.39 1.54 20161001 043745 6.39 1.53 20161001 043746 6.42 1.52 20161001 043748 6.48 1.51 20161001 043749 6.59 1.50 20161001 043750 6.73 1.50 20161001 043751 6.89 1.49 20161001 043752 7.09 1.49 20161001 043753 7.07 1.49 20161001 043754 6.94 1.49 20161001 043755 6.76 1.49 20161001 043756 6.64 1.49 20161001 043757 6.49 1.48 20161001 043758 6.35 1.48 20161001 043759 6.23 1.47 20161001 043800 6.11 1.46 20161001 043801 5.99 1.45 20161001 043802 5.89 1.44 20161001 043803 5.82 1.43 20161001 043804 5.73 1.43 20161001 043805 5.66 1.43 20161001 043806 5.56 1.44 20161001 043807 5.41 1.44 20161001 043808 5.26 1.44 20161001 043809 5.10 1.44 20161001 043810 4.95 1.45 20161001 043811 4.80 1.45 20161001 043812 4.65 1.45 20161001 043813 4.55 1.45 20161001 043814 4.65 1.46 20161001 043815 4.76 1.46 20161001 043816 4.86 1.47 20161001 043817 5.01 1.47 20161001 043818 5.17 1.48 20161001 043819 5.34 1.49 20161001 043820 5.51 1.49 20161001 043821 5.70 1.50 20161001 043822 5.88 1.50 20161001 043823 6.08 1.51 20161001 043824 6.24 1.51 20161001 043825 6.43 1.52 20161001 043826 6.60 1.52 20161001 043827 6.82 1.53 20161001 043828 7.07 1.53 20161001 043829 7.33 1.54 20161001 043830 7.58 1.54 20161001 043831 7.81 1.55 20161001 043832 8.03 1.55 20161001 043833 8.24 1.56 20161001 043834 8.33 1.56 20161001 043835 8.39 1.57 20161001 043836 8.44 1.57 20161001 043837 8.51 1.58 20161001 043839 8.59 1.58 20161001 043840 8.66 1.59 20161001 043841 8.75 1.59 20161001 043842 8.83 1.60 20161001 043843 8.93 1.60 20161001 043844 9.02 1.61 20161001 043845 9.09 1.62 20161001 043846 9.14 1.62 20161001 043847 9.23 1.63 20161001 043848 9.33 1.64 20161001 043849 9.46 1.64 20161001 043850 9.60 1.65 20161001 043851 9.75 1.65 20161001 043852 9.92 1.65 20161001 043853 10.03 1.65 20161001 043854 10.12 1.66 20161001 043855 10.10 1.67 20161001 043856 9.85 1.69 20161001 043857 9.60 1.71 20161001 043858 9.40 1.73 20161001 043859 9.21 1.76 20161001 043900 9.05 1.78 20161001 043901 8.92 1.80 20161001 043902 8.80 1.83 20161001 043903 8.73 1.84 20161001 043904 8.68 1.87 20161001 043905 8.63 1.89 20161001 043906 8.70 1.90 20161001 043907 8.77 1.91 20161001 043908 8.86 1.92 20161001 043909 8.93 1.92 20161001 043910 9.00 1.93 20161001 043911 9.09 1.93 20161001 043912 9.16 1.93 20161001 043913 9.22 1.93 20161001 043914 9.32 1.92 20161001 043915 9.32 1.93 20161001 043916 9.41 1.93 20161001 043917 9.53 1.93 20161001 043918 9.64 1.94 20161001 043919 9.76 1.95 20161001 043920 9.86 1.95 20161001 043921 9.98 1.97 20161001 043922 10.11 1.98 20161001 043923 10.24 1.99 20161001 043924 10.37 2.01 20161001 043925 10.50 2.03 20161001 043926 10.48 2.05 20161001 043927 10.40 2.06 20161001 043929 10.31 2.08 20161001 043930 10.24 2.09 20161001 043931 10.22 2.11 20161001 043932 10.20 2.11 20161001 043933 10.21 2.12 20161001 043934 10.27 2.13 20161001 043935 10.32 2.14 20161001 043936 10.40 2.14 20161001 043937 10.46 2.14 20161001 043938 10.34 2.14 20161001 043939 10.21 2.14 20161001 043940 10.08 2.14 20161001 043941 9.95 2.15 20161001 043942 9.82 2.15 20161001 043943 9.71 2.16 20161001 043944 9.58 2.17 20161001 043945 9.44 2.19 20161001 043946 9.30 2.20 20161001 043947 9.16 2.22 20161001 043948 9.09 2.22 20161001 043949 9.03 2.21 20161001 043950 9.00 2.21 20161001 043951 8.98 2.20 20161001 043952 8.96 2.19 20161001 043953 8.97 2.18 20161001 043954 8.97 2.17 20161001 043955 8.98 2.16 20161001 043956 9.01 2.14 20161001 043957 9.04 2.13 20161001 043958 9.02 2.12 20161001 043959 8.93 2.13 20161001 044000 8.83 2.13 20161001 044001 8.76 2.14 20161001 044002 8.66 2.15 20161001 044003 8.62 2.16 20161001 044004 8.52 2.16 20161001 044005 8.45 2.17 20161001 044006 8.35 2.18 20161001 044007 8.26 2.19 20161001 044008 8.30 2.20 20161001 044009 8.49 2.20 20161001 044010 8.66 2.20 20161001 044011 8.84 2.20 20161001 044012 9.02 2.19 20161001 044013 9.19 2.18 20161001 044014 9.35 2.17 20161001 044015 9.52 2.15 20161001 044016 9.64 2.13 20161001 044017 9.80 2.11 20161001 044018 9.95 2.08 20161001 044020 10.07 2.10 20161001 044021 10.17 2.12 20161001 044022 10.25 2.14 20161001 044023 10.30 2.15 20161001 044024 10.33 2.16 20161001 044025 10.35 2.17 20161001 044026 10.35 2.17 20161001 044027 10.31 2.17 20161001 044028 10.26 2.17 20161001 044029 10.18 2.16 20161001 044030 10.02 2.16 20161001 044031 9.81 2.15 20161001 044032 9.65 2.16 20161001 044033 9.50 2.16 20161001 044034 9.40 2.16 20161001 044035 9.33 2.17 20161001 044036 9.29 2.18 20161001 044037 9.29 2.19 20161001 044038 9.32 2.20 20161001 044039 9.41 2.21 20161001 044040 9.40 2.22 20161001 044041 9.25 2.20 20161001 044042 9.13 2.18 20161001 044043 9.01 2.17 20161001 044044 8.92 2.15 20161001 044045 8.85 2.14 20161001 044046 8.79 2.14 20161001 044047 8.76 2.13 20161001 044048 8.75 2.13 20161001 044049 8.75 2.12 20161001 044050 8.76 2.12 20161001 044051 8.67 2.13 20161001 044052 8.60 2.15 20161001 044053 8.53 2.16 20161001 044054 8.48 2.17 20161001 044055 8.43 2.18 20161001 044056 8.41 2.19 20161001 044057 8.41 2.19 20161001 044058 8.40 2.20 20161001 044059 8.42 2.20 20161001 044100 8.37 2.20 20161001 044101 8.35 2.21 20161001 044102 8.33 2.22 20161001 044103 8.32 2.24 20161001 044104 8.30 2.25 20161001 044105 8.29 2.27 20161001 044106 8.27 2.29 20161001 044107 8.25 2.30 20161001 044108 8.22 2.32 20161001 044109 8.20 2.34 20161001 044111 8.15 2.35 20161001 044112 8.10 2.36 20161001 044113 8.08 2.34 20161001 044114 8.06 2.33 20161001 044115 8.05 2.31 20161001 044116 8.06 2.29 20161001 044117 8.08 2.27 20161001 044118 8.13 2.24 20161001 044119 8.18 2.23 20161001 044120 8.29 2.21 20161001 044121 8.40 2.20 20161001 044122 8.51 2.20 20161001 044123 8.57 2.20 20161001 044124 8.62 2.21 20161001 044125 8.70 2.22 20161001 044126 8.78 2.23 20161001 044127 8.89 2.24 20161001 044128 9.01 2.25 20161001 044129 9.13 2.26 20161001 044130 9.29 2.27 20161001 044131 9.46 2.28 20161001 044132 9.63 2.29 20161001 044133 9.77 2.30 20161001 044134 9.70 2.29 20161001 044135 9.58 2.28 20161001 044136 9.49 2.27 20161001 044137 9.38 2.26 20161001 044138 9.27 2.25 20161001 044139 9.16 2.23 20161001 044140 9.07 2.22 20161001 044141 9.01 2.21 20161001 044142 8.96 2.21 20161001 044143 8.94 2.20 20161001 044144 8.90 2.21 20161001 044145 8.79 2.21 20161001 044146 8.74 2.21 20161001 044147 8.72 2.21 20161001 044148 8.66 2.21 20161001 044149 8.55 2.20 20161001 044150 8.49 2.19 20161001 044151 8.48 2.19 20161001 044152 8.37 2.17 20161001 044153 8.32 2.16 20161001 044154 8.35 2.14 20161001 044155 8.50 2.12 20161001 044156 8.58 2.10 20161001 044157 8.69 2.08 20161001 044158 8.81 2.06 20161001 044159 8.94 2.05 20161001 044201 9.01 2.03 20161001 044202 9.14 2.01 20161001 044203 9.26 1.99 20161001 044204 9.38 1.96 20161001 044205 9.51 1.95 20161001 044206 9.58 1.94 20161001 044207 9.71 1.94 20161001 044208 9.83 1.94 20161001 044209 9.96 1.95 20161001 044210 10.03 1.96 20161001 044211 10.16 1.97 20161001 044212 10.28 1.99 20161001 044213 10.41 2.01 20161001 044214 10.53 2.04 20161001 044215 10.65 2.07 20161001 044216 10.69 2.07 20161001 044217 10.74 2.06 20161001 044218 10.77 2.04 20161001 044219 10.82 2.02 20161001 044220 10.87 1.99 20161001 044221 10.89 1.97 20161001 044222 10.95 1.95 20161001 044223 11.02 1.93 20161001 044224 11.08 1.90 20161001 044225 11.17 1.88 20161001 044226 11.25 1.86 20161001 044227 11.20 1.83 20161001 044228 11.06 1.79 20161001 044229 10.99 1.76 20161001 044230 10.85 1.71 20161001 044231 10.69 1.67 20161001 044232 10.57 1.63 20161001 044233 10.38 1.58 20161001 044234 10.34 1.57 20161001 044235 10.35 1.56 20161001 044236 10.34 1.55 20161001 044237 10.41 1.54 20161001 044238 10.52 1.54 20161001 044239 10.66 1.53 20161001 044240 10.86 1.53 20161001 044241 11.08 1.52 20161001 044242 11.35 1.50 20161001 044243 11.65 1.48 20161001 044244 11.99 1.45 20161001 044245 12.37 1.42 20161001 044246 12.80 1.38 20161001 044247 13.12 1.34 20161001 044248 13.41 1.27 20161001 044249 13.51 1.17 20161001 044250 13.55 1.05 20161001 044252 13.31 0.97 20161001 044253 12.92 0.87 20161001 044254 12.58 0.78 20161001 044255 12.32 0.71 20161001 044256 12.08 0.63 20161001 044257 11.89 0.56 20161001 044258 11.76 0.51 20161001 045654 6.57 0.39 20161001 045655 6.63 0.38 20161001 045657 6.70 0.36 20161001 045658 6.60 0.32 20161001 045659 6.25 0.24 20161001 045700 5.95 0.16 20161001 045739 11.02 0.97 20161001 045740 10.87 1.05 20161001 045741 11.00 1.13 20161001 045742 11.40 1.22 20161001 045743 12.23 1.32 20161001 045744 13.19 1.41 20161001 045745 14.44 1.52 20161001 045746 15.77 1.62 20161001 045747 16.60 1.72 20161001 045748 17.40 1.81 20161001 045749 18.30 1.90 20161001 045750 19.26 1.99 20161001 045751 19.40 2.01 20161001 045752 19.46 2.02 20161001 045753 19.57 2.03 20161001 045754 19.48 2.03 20161001 045755 18.52 2.03 20161001 045756 17.55 2.02 20161001 045757 16.51 2.01 20161001 045758 15.65 2.00 20161001 045759 15.12 1.97 20161001 045800 14.56 1.93 20161001 045801 14.10 1.90 20161001 045802 13.70 1.86 20161001 045803 13.38 1.80 20161001 045804 13.07 1.72 20161001 045805 12.77 1.66 20161001 045806 12.59 1.62 20161001 045807 12.50 1.58 20161001 045808 12.41 1.54 20161001 045809 12.32 1.50 20161001 045810 12.08 1.48 20161001 045811 11.75 1.46 20161001 045812 11.42 1.45 20161001 045813 11.11 1.42 20161001 045815 11.13 1.38 20161001 045816 11.26 1.33 20161001 045817 11.40 1.29 20161001 045818 11.56 1.24 20161001 045819 11.99 1.24 20161001 045820 12.46 1.24 20161001 045821 12.96 1.23 20161001 045822 13.34 1.23 20161001 045823 13.04 1.21 20161001 045824 12.77 1.19 20161001 045825 12.54 1.17 20161001 045826 12.34 1.15 20161001 045827 12.17 1.12 20161001 045828 12.02 1.08 20161001 045829 11.88 1.05 20161001 045830 11.37 0.99 20161001 045831 10.26 0.87 20161001 045832 9.15 0.76 20161001 045833 8.04 0.64 20161001 045834 6.99 0.58 20161001 045835 6.17 0.58 20161001 045836 5.29 0.59 20161001 045837 4.41 0.59 20161001 050039 17.93 1.29 20161001 050040 19.81 1.61 20161001 050041 21.25 1.89 20161001 050042 23.13 2.22 20161001 050043 24.61 2.51 20161001 050044 25.40 2.69 20161001 050045 25.64 2.79 20161001 050046 26.14 2.93 20161001 050047 26.30 3.02 20161001 050048 25.77 2.95 20161001 050049 24.42 2.75 20161001 050050 23.05 2.51 20161001 050051 21.43 2.24 20161001 050052 19.70 1.96 20161001 050053 17.71 1.66 20161001 050054 15.85 1.38 20161001 050055 14.10 1.03 20161001 050056 12.66 0.74 20161001 050057 11.54 0.35 20161001 050058 10.36 -0.05 20161001 050059 9.27 -0.38 20161001 050100 8.08 -0.80 20161001 050101 6.45 -0.94 20161001 050102 4.63 -1.16 20161001 050103 3.00 -1.37 20161001 050104 1.88 -1.47 20161001 050105 2.04 -1.66 20161001 050106 2.76 -1.82 20161001 050107 3.64 -1.94 20161001 050108 4.32 -1.97 20161001 050109 4.58 -1.97 20161001 050110 4.04 -1.85 20161001 050111 3.60 -1.69 20161001 050112 3.37 -1.47 20161001 050113 3.79 -1.20 20161001 050114 5.36 -0.92 20161001 050115 8.20 -0.59 20161001 050116 11.07 -0.29 20161001 050117 14.94 0.10 20161001 050118 18.74 0.40 20161001 050119 22.96 0.68 20161001 050120 27.12 0.96 20161001 050121 31.44 1.23 20161001 050122 34.76 1.43 20161001 050123 35.15 1.50 20161001 050125 35.33 1.58 20161001 050126 35.08 1.66 20161001 050127 34.51 1.73 20161001 050129 29.84 1.94 20161001 050130 27.64 2.03 20161001 050131 25.52 2.10 20161001 050132 23.08 2.10 20161001 050133 20.73 2.03 20161001 050134 19.18 1.99 20161001 050135 17.36 1.93 20161001 050136 15.74 1.87 20161001 050137 14.23 1.84 20161001 050138 12.98 1.82 20161001 050139 11.99 1.81 20161001 050140 11.25 1.79 20161001 050141 10.93 1.78 20161001 050142 10.91 1.76 20161001 050143 11.05 1.72 20161001 050144 11.30 1.69 20161001 050145 11.46 1.67 20161001 050146 10.80 1.63 20161001 050147 10.12 1.60 20161001 050148 9.42 1.57 20161001 050149 8.58 1.56 20161001 050150 8.20 1.55 20161001 050151 8.08 1.55 20161001 050152 8.03 1.55 20161001 050153 8.04 1.55 20161001 050154 8.14 1.55 20161001 050155 8.08 1.55 20161001 050156 8.06 1.55 20161001 050157 8.10 1.55 20161001 050158 8.17 1.55 20161001 050159 8.33 1.56 20161001 050200 8.73 1.58 20161001 050201 9.13 1.61 20161001 050202 9.58 1.64 20161001 050203 10.05 1.67 20161001 050204 10.42 1.68 20161001 050205 10.83 1.70 20161001 050206 11.12 1.71 20161001 050207 11.41 1.71 20161001 050208 11.67 1.72 20161001 050209 11.71 1.73 20161001 050210 11.54 1.74 20161001 050211 11.31 1.74 20161001 050212 11.11 1.77 20161001 050213 11.28 1.80 20161001 050214 12.13 1.84 20161001 050216 13.21 1.89 20161001 050217 14.18 1.93 20161001 050218 15.28 1.96 20161001 050219 16.17 1.97 20161001 050220 16.78 1.96 20161001 050221 17.30 1.94 20161001 050222 17.83 1.93 20161001 050223 18.28 1.91 20161001 050224 18.10 1.90 20161001 050225 17.70 1.90 20161001 050226 17.28 1.91 20161001 050227 16.82 1.91 20161001 050228 16.26 1.91 20161001 050229 15.77 1.89 20161001 050230 15.36 1.86 20161001 050231 15.00 1.84 20161001 050232 14.70 1.81 20161001 050233 14.53 1.79 20161001 050234 14.91 1.83 20161001 050235 15.23 1.85 20161001 050236 15.57 1.88 20161001 050237 15.86 1.91 20161001 050238 16.11 1.94 20161001 050239 16.04 1.97 20161001 050240 15.95 2.01 20161001 050241 15.82 2.02 20161001 050242 15.66 2.04 20161001 050243 15.49 2.04 20161001 050244 15.31 2.00 20161001 050245 15.13 1.97 20161001 050246 14.91 1.94 20161001 050247 14.67 1.91 20161001 050248 14.41 1.87 20161001 050249 14.05 1.84 20161001 050250 13.74 1.80 20161001 050251 13.45 1.78 20161001 050252 13.23 1.76 20161001 050253 13.09 1.73 20161001 050254 13.45 1.66 20161001 050255 13.78 1.59 20161001 050256 14.15 1.52 20161001 050257 14.52 1.45 20161001 050258 14.85 1.38 20161001 050259 14.75 1.39 20161001 050300 14.64 1.39 20161001 050301 14.49 1.39 20161001 050302 14.36 1.39 20161001 050303 14.19 1.40 20161001 050304 14.01 1.35 20161001 050305 13.82 1.31 20161001 050307 13.58 1.25 20161001 050308 13.33 1.19 20161001 050309 13.05 1.11 20161001 050310 12.56 1.07 20161001 050311 12.00 1.05 20161001 050312 11.35 1.03 20161001 050313 10.93 1.01 20161001 050314 10.52 0.98 20161001 050317 10.08 0.83 20161001 050318 9.87 0.78 20161001 050319 9.57 0.74 20161001 050320 9.33 0.73 20161001 050321 9.18 0.75 20161001 050322 9.01 0.77 20161001 050323 8.81 0.78 20161001 050324 8.58 0.78 20161001 050325 8.32 0.77 20161001 050326 8.39 0.85 20161001 050327 8.45 0.92 20161001 050328 8.58 1.01 20161001 050329 8.72 1.09 20161001 050330 9.03 1.17 20161001 050331 9.32 1.21 20161001 050332 9.35 1.22 20161001 050333 9.30 1.24 20161001 050334 9.26 1.25 20161001 050335 9.18 1.26 20161001 050336 9.04 1.26 20161001 050337 8.62 1.21 20161001 050338 8.29 1.17 20161001 050339 8.04 1.13 20161001 050340 7.87 1.10 20161001 050341 7.81 1.07 20161001 050342 7.92 1.03 20161001 050343 8.19 0.98 20161001 050344 8.53 0.93 20161001 050345 8.95 0.88 20161001 050347 9.43 0.82 20161001 050348 9.92 0.78 20161001 050349 9.91 0.80 20161001 050350 9.95 0.81 20161001 050351 10.06 0.83 20161001 050352 10.17 0.84 20161001 050353 10.32 0.86 20161001 050354 10.76 0.88 20161001 050355 11.73 0.91 20161001 050356 12.66 0.94 20161001 050357 13.63 0.98 20161001 050358 14.60 1.02 20161001 050359 15.56 1.06 20161001 050400 16.25 1.10 20161001 050401 16.86 1.12 20161001 050402 17.54 1.15 20161001 050403 18.25 1.17 20161001 050404 19.06 1.20 20161001 050405 19.55 1.21 20161001 050406 19.60 1.21 20161001 050407 19.66 1.21 20161001 050408 19.76 1.21 20161001 050409 19.91 1.22 20161001 050410 20.10 1.22 20161001 050411 20.33 1.22 20161001 050412 20.57 1.21 20161001 050413 20.82 1.18 20161001 050414 20.99 1.16 20161001 050415 21.14 1.13 20161001 050416 21.29 1.10 20161001 050417 21.44 1.06 20161001 050418 21.57 1.05 20161001 050419 21.79 1.03 20161001 050420 22.03 1.01 20161001 050421 21.95 0.97 20161001 050422 21.95 0.95 20161001 050423 22.06 0.92 20161001 050424 22.28 0.92 20161001 050425 22.64 0.93 20161001 050426 23.13 0.93 20161001 050427 23.63 0.94 20161001 050428 24.20 0.94 20161001 050429 24.85 0.94 20161001 050430 24.33 1.00 20161001 050431 23.76 1.08 20161001 050432 23.26 1.14 20161001 050433 22.82 1.21 20161001 050434 22.38 1.29 20161001 050435 21.99 1.37 20161001 050436 21.28 1.46 20161001 050438 20.49 1.56 20161001 050439 19.76 1.66 20161001 050440 19.09 1.76 20161001 050441 18.49 1.85 20161001 050442 17.96 1.93 20161001 050443 17.43 1.98 20161001 050444 16.99 2.01 20161001 050445 16.61 2.04 20161001 050446 16.31 2.07 20161001 050447 16.16 2.10 20161001 050448 16.01 2.13 20161001 050449 15.84 2.15 20161001 050450 15.65 2.18 20161001 050451 15.32 2.21 20161001 050452 14.91 2.24 20161001 050453 14.56 2.26 20161001 050454 14.20 2.29 20161001 050455 13.93 2.31 20161001 050456 14.15 2.35 20161001 050457 14.28 2.39 20161001 050458 14.44 2.44 20161001 050459 14.50 2.49 20161001 050500 14.54 2.55 20161001 050501 14.58 2.60 20161001 050502 14.70 2.64 20161001 050503 14.95 2.67 20161001 050504 15.12 2.68 20161001 050505 15.27 2.70 20161001 050506 15.38 2.71 20161001 050507 15.46 2.71 20161001 050508 15.53 2.72 20161001 050509 15.68 2.73 20161001 050510 15.88 2.74 20161001 050511 16.09 2.76 20161001 050512 16.31 2.78 20161001 050513 16.55 2.81 20161001 050514 16.79 2.84 20161001 050515 17.08 2.87 20161001 050516 17.34 2.90 20161001 050517 17.58 2.92 20161001 050518 17.82 2.94 20161001 050519 18.02 2.95 20161001 050520 18.23 2.97 20161001 050521 18.38 2.98 20161001 050522 18.29 3.01 20161001 050523 18.02 3.05 20161001 050524 17.84 3.08 20161001 050525 17.67 3.12 20161001 050526 17.59 3.14 20161001 050528 17.54 3.17 20161001 050529 17.56 3.19 20161001 050530 17.53 3.17 20161001 050531 17.57 3.15 20161001 050532 17.60 3.13 20161001 050533 17.72 3.11 20161001 050534 17.81 3.08 20161001 050535 18.01 3.06 20161001 050536 18.22 3.04 20161001 050537 18.29 3.04 20161001 050538 18.40 3.04 20161001 050539 18.46 3.04 20161001 050540 18.57 3.05 20161001 050541 18.69 3.05 20161001 050542 18.77 3.05 20161001 050543 18.90 3.06 20161001 050544 18.85 3.04 20161001 050545 18.83 3.03 20161001 050546 18.85 3.00 20161001 050547 18.84 2.98 20161001 050548 18.92 2.95 20161001 050549 18.96 2.92 20161001 050550 18.58 2.88 20161001 050551 15.99 2.89 20161001 050552 13.84 2.91 20161001 050553 11.52 2.92 20161001 050554 9.49 2.93 20161001 050555 8.01 2.94 20161001 050556 6.76 2.94 20161001 050557 5.86 2.94 20161001 050558 5.85 2.92 20161001 050559 7.27 2.87 20161001 050600 8.75 2.82 20161001 050601 9.75 2.78 20161001 050602 10.58 2.74 20161001 050603 11.00 2.71 20161001 050604 10.92 2.67 20161001 050605 10.88 2.64 20161001 050606 11.05 2.60 20161001 050607 11.28 2.57 20161001 050608 11.52 2.53 20161001 050609 11.90 2.50 20161001 050610 12.31 2.47 20161001 050611 12.72 2.44 20161001 050612 13.26 2.40 20161001 050613 13.66 2.36 20161001 050614 13.92 2.29 20161001 050615 14.03 2.22 20161001 050616 14.16 2.16 20161001 050617 14.17 2.08 20161001 050619 14.09 2.01 20161001 050620 13.92 1.95 20161001 050621 13.75 1.89 20161001 050622 13.67 1.81 20161001 050623 13.56 1.73 20161001 050624 13.47 1.65 20161001 050625 13.35 1.56 20161001 050626 13.26 1.49 20161001 050627 13.13 1.40 20161001 050628 13.02 1.32 20161001 050629 12.95 1.25 20161001 050630 12.95 1.20 20161001 050631 12.94 1.15 20161001 050705 16.17 1.20 20161001 050706 16.76 1.25 20161001 050707 17.30 1.29 20161001 050708 17.82 1.32 20161001 050709 18.25 1.34 20161001 050710 18.28 1.35 20161001 050711 17.55 1.33 20161001 050713 16.48 1.28 20161001 050714 16.10 1.24 20161001 050716 15.73 1.18 20161001 050717 15.62 1.14 20161001 050718 15.60 1.09 20161001 050719 15.00 1.02 20161001 050721 13.21 0.87 20161001 050722 12.38 0.79 20161001 050723 11.18 0.70 20161001 050838 38.06 3.61 20161001 050839 38.73 3.71 20161001 050840 39.10 3.81 20161001 050841 39.26 3.89 20161001 050842 39.18 3.95 20161001 050843 38.88 4.01 20161001 050844 38.10 4.03 20161001 050845 36.85 4.05 20161001 050846 35.58 4.04 20161001 050847 34.12 4.02 20161001 050848 32.46 4.00 20161001 050849 30.52 3.98 20161001 053323 25.84 0.56 20161001 053324 25.47 0.57 20161001 053325 25.14 0.58 20161001 053326 24.84 0.59 20161001 053327 24.59 0.59 20161001 053328 24.37 0.59 20161001 053329 24.19 0.59 20161001 053330 24.12 0.58 20161001 053331 24.01 0.58 20161001 053332 23.95 0.57 20161001 053334 23.92 0.56 20161001 053339 18.81 0.69 20161001 053340 17.75 0.72 20161001 053341 16.77 0.75 20161001 053342 15.90 0.78 20161001 053343 15.13 0.80 20161001 053344 14.57 0.82 20161001 053345 14.14 0.80 20161001 053346 13.85 0.79 20161001 053347 13.59 0.78 20161001 053348 13.38 0.78 20161001 053349 13.20 0.78 20161001 053350 13.07 0.78 20161001 053351 12.98 0.78 20161001 053352 12.95 0.79 20161001 053353 12.97 0.81 20161001 053354 13.06 0.82 20161001 053355 12.97 0.82 20161001 053356 12.84 0.82 20161001 053357 12.74 0.82 20161001 053358 12.63 0.83 20161001 053359 12.53 0.83 20161001 053400 12.44 0.84 20161001 053401 12.35 0.85 20161001 053402 12.27 0.87 20161001 053403 12.19 0.89 20161001 053404 12.12 0.91 20161001 053405 11.99 0.95 20161001 053406 11.82 0.99 20161001 053407 11.67 1.04 20161001 053408 11.54 1.08 20161001 053409 11.44 1.13 20161001 053410 11.33 1.17 20161001 053411 11.24 1.21 20161001 053412 11.15 1.25 20161001 053413 11.07 1.29 20161001 053414 11.00 1.32 20161001 053415 11.00 1.37 20161001 053416 11.11 1.43 20161001 053417 11.21 1.49 20161001 053418 11.31 1.55 20161001 053419 11.42 1.61 20161001 053420 11.50 1.67 20161001 053421 11.61 1.75 20161001 053422 11.72 1.83 20161001 053424 11.83 1.90 20161001 053425 11.94 1.98 20161001 053426 12.08 2.06 20161001 053427 12.37 2.11 20161001 053428 12.52 2.15 20161001 053429 12.71 2.19 20161001 053430 12.89 2.22 20161001 053431 13.06 2.25 20161001 053432 13.16 2.28 20161001 053433 13.25 2.32 20161001 053434 13.38 2.35 20161001 053435 13.50 2.38 20161001 053436 13.60 2.41 20161001 053437 13.27 2.46 20161001 053438 12.88 2.52 20161001 053439 12.57 2.58 20161001 053440 12.27 2.63 20161001 053441 11.99 2.69 20161001 053442 11.76 2.74 20161001 053443 11.45 2.80 20161001 053444 11.24 2.86 20161001 053445 11.07 2.92 20161001 053446 10.92 2.98 20161001 053447 10.52 3.01 20161001 053448 10.04 3.04 20161001 053449 9.66 3.07 20161001 053450 9.27 3.08 20161001 053451 8.89 3.10 20161001 053452 8.52 3.11 20161001 053453 8.24 3.12 20161001 053454 8.01 3.13 20161001 053455 7.84 3.14 20161001 053456 7.72 3.16 20161001 053457 7.69 3.17 20161001 053458 7.82 3.18 20161001 053459 8.00 3.19 20161001 053500 8.21 3.20 20161001 053501 8.37 3.21 20161001 053502 8.64 3.22 20161001 053503 8.94 3.23 20161001 053504 9.24 3.23 20161001 053505 9.53 3.25 20161001 053507 9.91 3.26 20161001 053508 9.56 3.27 20161001 053509 9.13 3.28 20161001 053510 8.75 3.28 20161001 053511 8.27 3.29 20161001 053512 7.66 3.30 20161001 053513 7.11 3.30 20161001 053515 6.58 3.31 20161001 053516 6.07 3.32 20161001 053517 5.54 3.32 20161001 053518 5.17 3.33 20161001 053519 5.06 3.33 20161001 053520 4.99 3.34 20161001 053522 5.01 3.35 20161001 053523 5.09 3.35 20161001 053524 5.23 3.36 20161001 053525 5.40 3.37 20161001 053526 5.59 3.37 20161001 053527 5.83 3.38 20161001 053528 6.07 3.38 20161001 053529 6.33 3.40 20161001 053530 6.56 3.42 20161001 053531 6.83 3.45 20161001 053532 7.03 3.47 20161001 053533 7.23 3.50 20161001 053535 7.55 3.54 20161001 053536 7.69 3.56 20161001 053537 7.89 3.59 20161001 053538 8.14 3.61 20161001 053539 8.38 3.63 20161001 053540 8.58 3.65 20161001 053542 8.81 3.68 20161001 053543 8.83 3.69 20161001 053544 8.83 3.70 20161001 053545 8.79 3.71 20161001 053546 8.67 3.72 20161001 053547 8.54 3.73 20161001 053548 8.38 3.74 20161001 053549 8.03 3.73 20161001 053550 7.68 3.73 20161001 053551 7.27 3.72 20161001 053552 6.79 3.72 20161001 053553 6.38 3.71 20161001 053554 5.97 3.71 20161001 053555 5.49 3.72 20161001 053556 5.08 3.72 20161001 053557 4.85 3.73 20161001 053558 4.59 3.73 20161001 053559 4.34 3.74 20161001 053600 4.11 3.74 20161001 053601 4.00 3.75 20161001 053602 4.02 3.76 20161001 053603 4.16 3.78 20161001 053604 4.36 3.79 20161001 053606 4.70 3.80 20161001 053607 5.11 3.82 20161001 053608 5.58 3.84 20161001 053609 6.10 3.86 20161001 053610 6.65 3.88 20161001 053611 6.84 3.89 20161001 053612 6.89 3.89 20161001 053613 6.94 3.89 20161001 053614 6.98 3.88 20161001 053615 7.00 3.88 20161001 053616 7.00 3.87 20161001 053617 6.99 3.86 20161001 053618 7.04 3.85 20161001 053619 7.19 3.84 20161001 053620 7.36 3.82 20161001 053621 7.64 3.82 20161001 053622 7.89 3.82 20161001 053623 8.21 3.82 20161001 053624 8.47 3.83 20161001 053625 8.77 3.83 20161001 053626 9.04 3.83 20161001 053627 9.31 3.83 20161001 053628 9.65 3.84 20161001 053629 9.92 3.84 20161001 053630 10.27 3.85 20161001 053631 10.53 3.85 20161001 053632 10.60 3.85 20161001 053633 10.58 3.85 20161001 053634 10.57 3.86 20161001 053635 10.48 3.86 20161001 053636 10.38 3.86 20161001 053637 10.26 3.87 20161001 053638 10.07 3.87 20161001 053639 9.77 3.87 20161001 053640 9.46 3.87 20161001 053641 9.12 3.88 20161001 053642 8.83 3.88 20161001 053643 8.56 3.88 20161001 053644 8.29 3.88 20161001 053645 8.01 3.88 20161001 053646 7.76 3.88 20161001 053647 7.50 3.88 20161001 053648 7.26 3.88 20161001 053649 7.06 3.88 20161001 053650 6.84 3.88 20161001 053651 6.62 3.88 20161001 053652 6.43 3.88 20161001 053653 6.25 3.89 20161001 053654 6.07 3.89 20161001 053656 5.90 3.89 20161001 053657 5.70 3.89 20161001 053658 5.48 3.89 20161001 053659 5.24 3.88 20161001 053700 4.99 3.88 20161001 053701 4.77 3.89 20161001 053702 4.58 3.90 20161001 053703 4.41 3.91 20161001 053704 4.57 3.92 20161001 053705 4.70 3.93 20161001 053706 4.85 3.94 20161001 053707 4.94 3.95 20161001 053708 5.07 3.95 20161001 053709 5.19 3.96 20161001 053710 5.30 3.97 20161001 053711 5.44 3.98 20161001 053712 5.52 3.99 20161001 053713 5.65 4.00 20161001 053714 5.92 4.02 20161001 053715 6.31 4.05 20161001 053716 6.72 4.08 20161001 053717 7.05 4.11 20161001 053718 7.51 4.13 20161001 053719 7.99 4.15 20161001 053720 8.50 4.17 20161001 053721 8.98 4.19 20161001 053722 9.43 4.21 20161001 053723 9.79 4.22 20161001 053724 10.09 4.24 20161001 053725 9.98 4.26 20161001 053726 9.86 4.28 20161001 053727 9.76 4.30 20161001 053728 9.71 4.32 20161001 053729 9.64 4.34 20161001 053730 9.61 4.35 20161001 053731 9.57 4.37 20161001 053732 9.52 4.39 20161001 053733 9.50 4.41 20161001 053734 9.47 4.43 20161001 053735 8.99 4.42 20161001 053736 8.43 4.40 20161001 053737 7.96 4.39 20161001 053738 7.39 4.37 20161001 053739 6.88 4.35 20161001 053740 6.39 4.34 20161001 053741 5.94 4.33 20161001 053742 5.58 4.33 20161001 053743 5.16 4.33 20161001 053744 4.79 4.32 20161001 053745 4.64 4.33 20161001 053747 4.82 4.35 20161001 053748 4.99 4.36 20161001 053749 5.20 4.38 20161001 053750 5.44 4.39 20161001 053751 5.70 4.41 20161001 053752 5.95 4.41 20161001 053753 6.27 4.42 20161001 053754 6.64 4.43 20161001 053755 7.04 4.43 20161001 053756 7.48 4.44 20161001 053757 7.71 4.44 20161001 053758 7.96 4.43 20161001 053759 8.19 4.43 20161001 053800 8.45 4.43 20161001 053801 8.67 4.43 20161001 053802 8.99 4.43 20161001 053803 9.33 4.43 20161001 053804 9.71 4.43 20161001 053805 10.12 4.43 20161001 053806 10.46 4.42 20161001 053807 10.68 4.43 20161001 053808 10.58 4.43 20161001 053809 10.52 4.43 20161001 053810 10.55 4.44 20161001 053811 10.62 4.44 20161001 053812 10.74 4.43 20161001 053813 10.89 4.43 20161001 053814 11.02 4.42 20161001 053815 11.21 4.41 20161001 053816 11.42 4.41 20161001 053817 11.64 4.42 20161001 053818 11.28 4.41 20161001 053819 10.92 4.40 20161001 053820 10.65 4.39 20161001 053821 10.45 4.38 20161001 053822 10.40 4.38 20161001 053823 10.27 4.36 20161001 053824 10.31 4.35 20161001 053825 10.42 4.35 20161001 053826 10.64 4.34 20161001 053827 10.91 4.33 20161001 053828 10.87 4.30 20161001 053829 10.55 4.25 20161001 053830 10.28 4.21 20161001 053831 9.76 4.16 20161001 053832 9.14 4.10 20161001 053833 8.42 4.03 20161001 053834 7.76 3.98 20161001 053835 6.94 3.91 20161001 053836 6.09 3.84 20161001 053838 5.19 3.77 20161001 053839 4.47 3.73 20161001 053840 3.54 3.73 20161001 053841 2.63 3.75 20161001 053842 1.81 3.78 20161001 053843 1.31 3.80 20161001 053844 1.13 3.82 20161001 053845 1.59 3.84 20161001 053846 2.33 3.87 20161001 053847 2.99 3.88 20161001 053848 3.83 3.91 20161001 053849 4.67 3.93 20161001 053850 5.17 3.95 20161001 053851 5.20 3.98 20161001 053852 5.35 4.01 20161001 053853 5.59 4.06 20161001 053854 5.85 4.09 20161001 053855 6.22 4.13 20161001 053857 7.07 4.22 20161001 053858 7.43 4.25 20161001 053859 7.89 4.30 20161001 053901 8.58 4.36 20161001 053902 8.86 4.38 20161001 053903 9.16 4.40 20161001 053904 9.48 4.42 20161001 053905 9.76 4.44 20161001 053907 10.48 4.49 20161001 053908 10.80 4.51 20161001 053909 11.21 4.53 20161001 053910 11.73 4.55 20161001 053911 12.20 4.55 20161001 053912 12.36 4.54 20161001 053913 12.46 4.52 20161001 053914 12.52 4.51 20161001 053915 12.56 4.51 20161001 053916 12.55 4.50 20161001 053917 12.51 4.49 20161001 053918 12.43 4.49 20161001 053919 12.36 4.49 20161001 053920 12.23 4.49 20161001 053921 12.07 4.49 20161001 053922 12.12 4.50 20161001 053923 12.45 4.49 20161001 053924 12.86 4.48 20161001 053925 13.25 4.48 20161001 053926 13.80 4.47 20161001 053928 14.35 4.45 20161001 053929 14.89 4.43 20161001 053931 15.84 4.40 20161001 053932 16.33 4.38 20161001 053934 16.65 4.34 20161001 053935 16.47 4.31 20161001 053936 16.31 4.28 20161001 053937 16.12 4.25 20161001 053938 15.94 4.22 20161001 053939 15.80 4.20 20161001 053940 15.65 4.17 20161001 053941 15.52 4.13 20161001 053942 15.43 4.11 20161001 053943 15.40 4.08 20161001 053944 15.33 4.07 20161001 053945 14.71 4.08 20161001 053946 13.92 4.10 20161001 053947 13.13 4.11 20161001 053948 12.52 4.13 20161001 053949 11.76 4.14 20161001 053950 11.01 4.16 20161001 053951 10.48 4.18 20161001 053952 9.81 4.19 20161001 053953 9.19 4.21 20161001 053954 8.78 4.23 20161001 053955 8.40 4.24 20161001 053956 8.19 4.25 20161001 053957 8.13 4.27 20161001 053958 8.07 4.28 20161001 053959 8.14 4.28 20161001 054000 8.35 4.29 20161001 054001 8.66 4.29 20161001 054002 9.15 4.31 20161001 054003 9.61 4.32 20161001 054004 10.24 4.33 20161001 054005 10.96 4.35 20161001 054006 11.29 4.36 20161001 054007 11.52 4.38 20161001 054009 11.74 4.40 20161001 054010 11.79 4.41 20161001 054011 11.85 4.42 20161001 054012 11.86 4.42 20161001 054013 11.81 4.42 20161001 054014 11.78 4.42 20161001 054015 11.72 4.42 20161001 054016 11.69 4.41 20161001 054017 11.57 4.41 20161001 054019 11.40 4.41 20161001 054020 11.29 4.41 20161001 054021 11.20 4.40 20161001 054022 11.09 4.40 20161001 054023 11.03 4.40 20161001 054024 10.99 4.40 20161001 054025 10.95 4.39 20161001 054026 10.95 4.39 20161001 054027 11.00 4.39 20161001 054028 10.95 4.39 20161001 054029 10.61 4.37 20161001 054030 10.13 4.35 20161001 054031 9.52 4.33 20161001 054032 9.00 4.32 20161001 054034 7.81 4.29 20161001 054035 7.15 4.27 20161001 054036 6.53 4.25 20161001 054037 6.05 4.23 20161001 054038 5.50 4.22 20161001 054039 5.20 4.20 20161001 054041 4.94 4.17 20161001 054042 4.85 4.16 20161001 054043 4.78 4.14 20161001 054044 4.75 4.12 20161001 054045 4.77 4.11 20161001 054046 4.83 4.10 20161001 054047 4.92 4.10 20161001 054049 5.26 4.09 20161001 054050 5.35 4.10 20161001 054051 5.36 4.11 20161001 054052 5.35 4.11 20161001 054053 5.32 4.12 20161001 054054 5.29 4.12 20161001 054055 5.22 4.12 20161001 054056 5.17 4.12 20161001 054057 5.06 4.11 20161001 054058 4.99 4.11 20161001 054059 4.85 4.10 20161001 054100 4.80 4.09 20161001 054101 4.83 4.07 20161001 054102 4.85 4.06 20161001 054103 4.87 4.05 20161001 054104 4.89 4.04 20161001 054105 4.92 4.02 20161001 054106 4.95 4.01 20161001 054107 4.99 4.00 20161001 054109 5.04 3.99 20161001 054110 5.09 3.98 20161001 054111 5.17 3.96 20161001 054112 5.26 3.95 20161001 054113 5.39 3.94 20161001 054114 5.50 3.93 20161001 054115 5.60 3.93 20161001 054116 5.68 3.92 20161001 054117 5.75 3.93 20161001 054118 5.85 3.93 20161001 054119 5.92 3.94 20161001 054120 6.02 3.94 20161001 054121 6.12 3.94 20161001 054122 6.23 3.95 20161001 054123 6.33 3.95 20161001 054124 6.55 3.93 20161001 054125 6.83 3.91 20161001 054126 7.04 3.89 20161001 054127 7.29 3.85 20161001 054128 7.48 3.83 20161001 054129 7.75 3.79 20161001 054130 8.03 3.76 20161001 054131 8.38 3.73 20161001 054132 8.69 3.70 20161001 054133 9.08 3.68 20161001 054134 9.43 3.66 20161001 054135 9.74 3.63 20161001 054136 9.94 3.62 20161001 054137 10.14 3.60 20161001 054138 10.30 3.57 20161001 054139 10.40 3.55 20161001 054140 10.49 3.52 20161001 054141 10.54 3.49 20161001 054142 10.56 3.45 20161001 054143 10.65 3.43 20161001 054144 10.82 3.40 20161001 054145 10.99 3.38 20161001 054146 11.05 3.37 20161001 054147 11.02 3.38 20161001 054148 10.94 3.38 20161001 054149 10.85 3.38 20161001 054150 10.73 3.38 20161001 054151 10.63 3.37 20161001 054152 10.47 3.36 20161001 054153 10.34 3.36 20161001 054154 10.13 3.34 20161001 054155 9.95 3.33 20161001 054156 9.69 3.31 20161001 054157 9.44 3.29 20161001 054158 9.17 3.28 20161001 054200 8.96 3.27 20161001 054201 8.74 3.26 20161001 054202 8.57 3.25 20161001 054203 8.38 3.25 20161001 054204 8.24 3.25 20161001 054205 8.08 3.25 20161001 054206 7.96 3.25 20161001 054207 7.82 3.26 20161001 054208 7.71 3.27 20161001 054209 7.65 3.28 20161001 054210 7.65 3.31 20161001 054211 7.66 3.33 20161001 054212 7.69 3.36 20161001 054213 7.73 3.39 20161001 054214 7.78 3.41 20161001 054215 7.88 3.43 20161001 054216 7.99 3.46 20161001 054217 8.14 3.48 20161001 054218 8.37 3.50 20161001 054219 8.63 3.52 20161001 054220 8.98 3.55 20161001 054221 9.25 3.58 20161001 054222 9.53 3.61 20161001 054223 9.58 3.64 20161001 054224 9.69 3.67 20161001 054225 9.81 3.70 20161001 054226 10.01 3.75 20161001 054227 10.21 3.79 20161001 054228 10.49 3.85 20161001 054229 10.75 3.90 20161001 054230 11.06 3.96 20161001 054231 11.46 4.03 20161001 054232 11.68 4.07 20161001 054234 12.12 4.14 20161001 054235 12.25 4.15 20161001 054236 12.26 4.13 20161001 054237 12.28 4.12 20161001 054238 12.33 4.09 20161001 054239 12.34 4.06 20161001 054240 12.39 4.03 20161001 054241 12.38 3.98 20161001 054242 12.43 3.94 20161001 054243 12.42 3.94 20161001 054244 12.42 3.96 20161001 054245 12.47 4.00 20161001 054246 12.52 4.03 20161001 054247 12.60 4.08 20161001 054248 12.61 4.14 20161001 054249 12.68 4.21 20161001 054251 12.72 4.27 20161001 054252 12.75 4.32 20161001 054253 12.82 4.39 20161001 054254 12.86 4.44 20161001 054255 12.94 4.49 20161001 054256 13.06 4.53 20161001 054257 13.20 4.57 20161001 054258 13.41 4.62 20161001 054259 13.59 4.67 20161001 054300 13.88 4.72 20161001 054301 14.12 4.76 20161001 054302 14.34 4.79 20161001 054303 14.60 4.84 20161001 054304 14.79 4.87 20161001 054305 14.96 4.91 20161001 054306 15.16 4.95 20161001 054307 15.01 4.95 20161001 054308 14.84 4.96 20161001 054309 14.69 4.96 20161001 054310 14.53 4.96 20161001 054311 14.36 4.96 20161001 054312 14.17 4.96 20161001 054313 13.96 4.95 20161001 054314 13.77 4.94 20161001 054315 13.62 4.92 20161001 054316 13.50 4.90 20161001 054317 13.38 4.88 20161001 054318 13.26 4.86 20161001 054319 13.05 4.86 20161001 054320 12.85 4.86 20161001 054322 12.33 4.87 20161001 054323 12.02 4.89 20161001 054324 11.69 4.93 20161001 054325 11.29 4.98 20161001 054326 10.97 5.03 20161001 054327 10.62 5.08 20161001 054328 10.27 5.14 20161001 054329 9.97 5.20 20161001 054330 9.90 5.24 20161001 054331 9.96 5.28 20161001 054332 10.04 5.32 20161001 054333 10.20 5.35 20161001 054334 10.49 5.39 20161001 054335 10.77 5.40 20161001 054336 11.02 5.42 20161001 054337 11.29 5.44 20161001 054338 11.47 5.47 20161001 054339 11.61 5.49 20161001 054341 11.72 5.52 20161001 054342 11.82 5.55 20161001 054343 11.92 5.57 20161001 054344 12.05 5.59 20161001 054345 12.26 5.62 20161001 054346 12.52 5.64 20161001 054347 12.99 5.68 20161001 054348 13.40 5.71 20161001 054349 13.77 5.75 20161001 054350 14.10 5.79 20161001 054351 14.34 5.83 20161001 054352 14.58 5.89 20161001 054353 14.77 5.94 20161001 054354 14.86 5.97 20161001 054355 14.95 6.00 20161001 054356 15.03 6.02 20161001 054357 14.96 6.02 20161001 054358 14.78 5.99 20161001 054359 14.64 5.98 20161001 054400 14.55 5.96 20161001 054401 14.52 5.95 20161001 054402 14.50 5.94 20161001 054403 14.55 5.94 20161001 054404 14.62 5.93 20161001 054405 14.73 5.93 20161001 054406 14.62 5.94 20161001 054407 14.46 5.97 20161001 054408 14.37 6.00 20161001 054409 14.28 6.03 20161001 054410 14.19 6.05 20161001 054411 14.10 6.08 20161001 054412 14.07 6.10 20161001 054413 14.06 6.11 20161001 054414 14.10 6.13 20161001 054415 14.18 6.14 20161001 054416 14.34 6.15 20161001 054417 14.53 6.16 20161001 054418 14.68 6.18 20161001 054419 14.80 6.22 20161001 054420 14.93 6.27 20161001 054421 15.06 6.31 20161001 054422 15.21 6.35 20161001 054423 15.37 6.39 20161001 054424 15.55 6.43 20161001 054425 15.73 6.47 20161001 054426 15.92 6.51 20161001 054427 16.13 6.56 20161001 054428 16.34 6.60 20161001 054429 16.54 6.64 20161001 054430 16.67 6.68 20161001 054432 16.81 6.72 20161001 054433 16.97 6.77 20161001 054434 17.13 6.81 20161001 054435 17.31 6.85 20161001 054436 17.50 6.90 20161001 054437 17.71 6.94 20161001 054438 17.93 6.98 20161001 054439 18.00 7.01 20161001 054440 17.97 7.04 20161001 054441 17.93 7.07 20161001 054442 17.93 7.11 20161001 054443 17.99 7.16 20161001 054444 18.09 7.21 20161001 054445 18.23 7.27 20161001 054446 18.39 7.33 20161001 054447 18.59 7.40 20161001 054448 18.88 7.48 20161001 054449 19.37 7.56 20161001 054450 19.89 7.64 20161001 054451 20.43 7.72 20161001 054452 21.00 7.80 20161001 054453 21.67 7.89 20161001 054454 22.28 7.97 20161001 054455 22.96 8.07 20161001 054456 23.59 8.15 20161001 054457 24.31 8.24 20161001 054458 24.97 8.31 20161001 054459 25.61 8.39 20161001 054500 26.16 8.47 20161001 054501 26.68 8.56 20161001 054502 27.05 8.65 20161001 054503 27.34 8.73 20161001 054504 27.58 8.84 20161001 054505 27.69 8.92 20161001 054506 27.48 8.98 20161001 054507 26.50 8.96 20161001 054508 25.13 8.86 20161001 054509 23.76 8.75 20161001 054510 22.51 8.65 20161001 054511 21.31 8.55 20161001 054512 20.12 8.45 20161001 054513 19.04 8.35 20161001 054514 17.96 8.25 20161001 054515 16.82 8.14 20161001 054516 15.87 8.04 20161001 054517 15.21 7.93 20161001 054518 14.72 7.82 20161001 054519 14.71 7.70 20161001 054520 14.68 7.58 20161001 054521 14.65 7.47 20161001 054523 14.61 7.36 20161001 054524 14.56 7.25 20161001 054525 14.52 7.15 20161001 054526 14.50 7.05 20161001 054527 14.53 6.94 20161001 054528 14.64 6.84 20161001 054529 14.81 6.75 20161001 054530 15.10 6.66 20161001 054531 15.49 6.58 20161001 054532 16.13 6.49 20161001 054533 17.01 6.39 20161001 054534 18.00 6.30 20161001 054535 19.18 6.21 20161001 054536 20.47 6.12 20161001 054537 21.71 6.04 20161001 054538 23.09 5.97 20161001 054539 24.50 5.91 20161001 054540 25.95 5.86 20161001 054541 27.34 5.83 20161001 054542 28.85 5.80 20161001 054543 30.41 5.78 20161001 054544 31.87 5.76 20161001 054545 31.91 5.71 20161001 054546 32.01 5.65 20161001 054547 32.20 5.60 20161001 054548 32.47 5.55 20161001 054549 32.83 5.52 20161001 054550 33.25 5.49 20161001 054551 33.77 5.47 20161001 054552 34.37 5.45 20161001 054553 34.83 5.42 20161001 054554 35.13 5.36 20161001 054555 35.48 5.30 20161001 054556 35.89 5.24 20161001 054557 36.01 5.17 20161001 054558 35.81 5.12 20161001 054559 35.64 5.06 20161001 054600 35.49 5.01 20161001 054601 35.39 4.97 20161001 054602 35.10 4.90 20161001 054603 34.88 4.83 20161001 054604 34.73 4.77 20161001 054605 34.63 4.70 20161001 054606 34.63 4.64 20161001 054607 34.70 4.59 20161001 054608 34.84 4.54 20161001 054609 35.04 4.49 20161001 054610 34.77 4.34 20161001 054611 34.45 4.17 20161001 054613 34.25 4.00 20161001 054614 34.12 3.84 20161001 054615 34.10 3.69 20161001 054616 34.18 3.55 20161001 054617 34.37 3.38 20161001 054618 34.65 3.25 20161001 054619 34.57 3.13 20161001 054620 34.35 3.01 20161001 054621 34.12 2.90 20161001 054622 33.98 2.79 20161001 054623 34.00 2.72 20161001 054624 33.58 2.65 20161001 054625 33.04 2.57 20161001 054626 32.51 2.48 20161001 054627 31.65 2.36 20161001 054628 30.73 2.25 20161001 054629 30.03 2.16 20161001 054630 29.46 2.07 20161001 054631 29.24 2.03 20161001 054632 29.24 2.01 20161001 054633 29.26 1.96 20161001 054634 29.68 1.98 20161001 054635 29.42 1.95 20161001 054636 29.38 1.94 20161001 054637 28.73 1.87 20161001 054638 27.85 1.74 20161001 054639 27.24 1.68 20161001 054640 26.71 1.60 20161001 054641 26.42 1.57 20161001 054642 26.22 1.53 20161001 054643 24.82 1.53 20161001 054644 23.69 1.55 20161001 054645 23.23 1.60 20161001 054646 23.03 1.66 20161001 054647 23.09 1.70 20161001 054648 23.70 1.78 20161001 054649 24.80 1.89 20161001 054650 25.07 1.94 20161001 054651 24.39 1.92 20161001 054652 23.78 1.93 20161001 054653 23.26 1.94 20161001 054654 22.85 1.96 20161001 054655 22.60 1.97 20161001 054656 22.36 1.99 20161001 054657 22.20 2.03 20161001 054658 21.94 2.10 20161001 054659 21.83 2.16 20161001 054700 21.92 2.24 20161001 054701 22.19 2.32 20161001 054702 22.63 2.37 20161001 054704 23.32 2.44 20161001 054705 23.04 2.43 20161001 054706 22.80 2.43 20161001 054707 22.25 2.42 20161001 054708 21.66 2.41 20161001 054709 21.23 2.41 20161001 054710 20.56 2.40 20161001 054711 19.85 2.39 20161001 054712 19.33 2.39 20161001 054713 18.54 2.38 20161001 054714 17.86 2.40 20161001 054715 17.44 2.42 20161001 054716 16.85 2.44 20161001 054717 16.32 2.47 20161001 054718 16.04 2.50 20161001 054719 15.56 2.52 20161001 054720 15.04 2.53 20161001 054721 14.20 2.53 20161001 054722 13.15 2.54 20161001 054723 12.35 2.54 20161001 054724 11.44 2.55 20161001 054725 10.61 2.57 20161001 054726 9.99 2.59 20161001 054727 9.27 2.61 20161001 054728 8.72 2.62 20161001 054729 7.98 2.63 20161001 054730 7.21 2.64 20161001 054731 6.56 2.64 20161001 054732 5.82 2.65 20161001 054733 5.31 2.66 20161001 054734 4.72 2.67 20161001 054735 4.36 2.68 20161001 054736 3.88 2.69 20161001 054737 3.40 2.70 20161001 054738 3.03 2.70 20161001 054739 2.71 2.71 20161001 054740 2.63 2.72 20161001 054741 2.85 2.73 20161001 054742 3.19 2.76 20161001 054743 3.74 2.80 20161001 054744 4.23 2.83 20161001 054745 4.88 2.87 20161001 054746 5.31 2.90 20161001 054747 5.63 2.93 20161001 054748 5.92 2.95 20161001 054749 6.12 2.97 20161001 054750 6.21 2.99 20161001 054751 6.19 3.01 20161001 054752 6.06 3.04 20161001 054754 5.82 3.06 20161001 054755 5.48 3.08 20161001 054756 5.16 3.09 20161001 054757 5.08 3.09 20161001 054758 4.90 3.08 20161001 054759 4.79 3.08 20161001 054800 4.68 3.08 20161001 054801 4.50 3.07 20161001 054802 4.22 3.05 20161001 054803 3.54 2.99 20161001 054804 2.95 2.94 20161001 054805 2.41 2.89 20161001 054806 2.21 2.85 20161001 054807 2.33 2.81 20161001 054808 2.90 2.77 20161001 054809 3.56 2.74 20161001 054810 4.56 2.72 20161001 054811 5.47 2.70 20161001 054812 6.45 2.68 20161001 054813 7.69 2.65 20161001 054814 8.72 2.63 20161001 054815 9.84 2.61 20161001 054816 11.06 2.60 20161001 054817 11.85 2.61 20161001 054818 12.76 2.62 20161001 054819 13.52 2.64 20161001 054820 14.27 2.66 20161001 054821 15.05 2.69 20161001 054822 15.69 2.70 20161001 054823 16.22 2.71 20161001 054825 17.15 2.70 20161001 054826 17.48 2.69 20161001 054827 17.73 2.68 20161001 054828 17.95 2.67 20161001 054829 18.03 2.68 20161001 054830 18.08 2.69 20161001 054831 17.99 2.68 20161001 054832 17.52 2.64 20161001 054833 16.97 2.59 20161001 054834 16.29 2.55 20161001 054835 14.87 2.48 20161001 054836 13.52 2.43 20161001 054837 12.09 2.38 20161001 054838 10.46 2.32 20161001 054839 8.62 2.25 20161001 054840 6.92 2.19 20161001 054841 5.47 2.13 20161001 054842 4.13 2.06 20161001 054843 3.12 1.99 20161001 055801 15.03 1.36 20161001 055802 15.21 1.38 20161001 055803 15.40 1.40 20161001 055823 16.75 1.04 20161001 055824 16.83 1.12 20161001 055825 16.16 1.25 20161001 055826 15.46 1.39 20161001 055827 14.74 1.52 20161001 055828 13.81 1.64 20161001 055829 12.04 1.75 20161001 055830 10.66 1.85 20161001 055831 9.37 1.93 20161001 055832 7.71 2.01 20161001 055833 6.39 2.09 20161001 055834 4.65 2.19 20161001 055835 3.27 2.28 20161001 055836 2.03 2.37 20161001 055837 0.55 2.48 20161001 055838 0.43 2.53 20161001 055839 1.00 2.55 20161001 055840 1.90 2.58 20161001 055841 2.50 2.59 20161001 055842 3.37 2.62 20161001 055843 4.22 2.66 20161001 055844 5.38 2.72 20161001 055846 6.83 2.80 20161001 055847 7.23 2.83 20161001 055848 8.02 2.85 20161001 055849 8.80 2.87 20161001 055850 9.45 2.88 20161001 055851 10.03 2.90 20161001 055852 10.53 2.91 20161001 055853 10.31 2.94 20161001 055854 10.09 2.96 20161001 055855 9.90 2.98 20161001 055856 9.70 2.99 20161001 055857 9.54 3.01 20161001 055858 9.88 2.98 20161001 055859 10.24 2.97 20161001 055900 10.55 2.95 20161001 055901 10.89 2.94 20161001 055902 11.18 2.93 20161001 055903 10.83 2.92 20161001 055904 10.48 2.92 20161001 055905 10.06 2.91 20161001 055906 9.97 2.92 20161001 055907 9.84 2.92 20161001 055908 10.23 2.93 20161001 055910 10.56 2.93 20161001 055911 10.88 2.94 20161001 055912 11.10 2.95 20161001 055913 11.26 2.95 20161001 055914 11.21 2.96 20161001 055915 11.20 2.97 20161001 055916 11.23 2.98 20161001 055917 11.39 2.98 20161001 055918 11.63 2.99 20161001 055919 11.92 3.00 20161001 055920 12.09 3.01 20161001 055921 12.28 3.01 20161001 055922 12.43 3.02 20161001 055923 12.50 3.03 20161001 055924 12.60 3.04 20161001 055925 12.68 3.04 20161001 055926 12.65 3.04 20161001 055927 12.63 3.04 20161001 055928 12.59 3.05 20161001 055929 12.54 3.05 20161001 055930 12.45 3.06 20161001 055931 12.35 3.06 20161001 055932 12.27 3.07 20161001 055933 12.16 3.06 20161001 055934 12.04 3.04 20161001 055935 12.08 3.02 20161001 055936 12.18 3.01 20161001 055937 12.33 3.01 20161001 055938 12.55 3.02 20161001 055939 12.78 3.03 20161001 055940 12.95 3.03 20161001 055941 12.99 3.00 20161001 055942 13.03 2.96 20161001 055943 13.17 2.92 20161001 055944 13.36 2.88 20161001 055945 13.49 2.84 20161001 055946 13.58 2.83 20161001 055947 13.65 2.82 20161001 055948 13.68 2.81 20161001 055949 13.69 2.80 20161001 055950 13.68 2.79 20161001 055951 13.74 2.76 20161001 055952 13.87 2.71 20161001 055953 13.98 2.67 20161001 055954 14.09 2.63 20161001 055955 14.19 2.58 20161001 055956 14.28 2.54 20161001 055957 14.37 2.56 20161001 055958 14.47 2.58 20161001 055959 14.58 2.60 20161001 060001 14.64 2.61 20161001 060002 14.68 2.63 20161001 060003 14.73 2.63 20161001 060004 14.78 2.59 20161001 060005 14.83 2.54 20161001 060006 14.89 2.50 20161001 060007 14.94 2.46 20161001 060008 15.00 2.41 20161001 060009 14.95 2.39 20161001 060010 14.89 2.38 20161001 060011 14.87 2.37 20161001 060012 14.89 2.35 20161001 060013 14.95 2.34 20161001 060014 15.06 2.33 20161001 060015 14.99 2.32 20161001 060016 14.86 2.30 20161001 060017 14.72 2.29 20161001 060018 14.59 2.28 20161001 060019 14.55 2.28 20161001 060020 14.55 2.29 20161001 060021 14.76 2.28 20161001 060022 14.98 2.28 20161001 060023 15.20 2.28 20161001 060024 15.42 2.28 20161001 060025 15.65 2.28 20161001 060026 15.84 2.28 20161001 060027 16.02 2.27 20161001 060028 16.20 2.25 20161001 060029 16.41 2.22 20161001 060030 16.65 2.19 20161001 060031 16.94 2.16 20161001 060032 17.17 2.13 20161001 060033 17.20 2.14 20161001 060034 16.97 2.16 20161001 060035 16.75 2.20 20161001 060036 16.59 2.22 20161001 060037 16.47 2.25 20161001 060038 16.30 2.27 20161001 060039 15.99 2.28 20161001 060040 15.72 2.28 20161001 060041 15.48 2.28 20161001 060042 15.31 2.28 20161001 060043 15.10 2.28 20161001 060044 15.01 2.28 20161001 060045 15.03 2.28 20161001 060046 15.05 2.29 20161001 060047 14.99 2.29 20161001 060048 14.90 2.29 20161001 060049 14.48 2.29 20161001 060050 13.81 2.29 20161001 060052 13.25 2.30 20161001 060053 12.69 2.30 20161001 060054 12.00 2.30 20161001 060055 11.47 2.30 20161001 060056 10.98 2.30 20161001 060057 10.39 2.30 20161001 060058 10.10 2.31 20161001 060059 9.84 2.32 20161001 060100 9.46 2.33 20161001 060101 9.15 2.33 20161001 060102 8.82 2.33 20161001 060103 8.35 2.32 20161001 060104 8.07 2.33 20161001 060105 8.23 2.34 20161001 060106 8.56 2.36 20161001 060107 8.87 2.37 20161001 060108 9.19 2.39 20161001 060109 9.55 2.40 20161001 060110 9.85 2.42 20161001 060111 10.03 2.39 20161001 060112 10.15 2.37 20161001 060113 10.25 2.35 20161001 060114 10.39 2.33 20161001 060115 10.48 2.32 20161001 060116 10.61 2.31 20161001 060117 10.87 2.32 20161001 060118 11.36 2.35 20161001 060119 11.98 2.38 20161001 060120 12.28 2.40 20161001 060121 12.54 2.41 20161001 060122 12.71 2.42 20161001 060123 12.82 2.43 20161001 060124 12.92 2.42 20161001 060125 13.03 2.41 20161001 060126 13.18 2.39 20161001 060127 13.39 2.38 20161001 060128 13.58 2.37 20161001 060129 13.85 2.36 20161001 060130 14.08 2.35 20161001 060131 14.25 2.36 20161001 060132 14.38 2.37 20161001 060133 14.54 2.38 20161001 060134 14.43 2.40 20161001 060135 14.19 2.41 20161001 060136 13.81 2.42 20161001 060137 13.40 2.41 20161001 060138 12.79 2.39 20161001 060139 12.19 2.35 20161001 060140 11.76 2.33 20161001 060142 11.23 2.29 20161001 060143 10.85 2.25 20161001 060144 10.39 2.21 20161001 060145 10.11 2.19 20161001 060146 9.77 2.18 20161001 060147 9.53 2.19 20161001 060148 9.22 2.19 20161001 060149 9.02 2.20 20161001 060150 8.95 2.21 20161001 060151 8.84 2.22 20161001 060152 8.76 2.22 20161001 060153 8.66 2.21 20161001 060154 8.60 2.21 20161001 060155 8.52 2.21 20161001 060156 8.45 2.22 20161001 060157 8.40 2.23 20161001 060158 8.32 2.24 20161001 060159 8.30 2.24 20161001 060200 8.21 2.22 20161001 060201 8.09 2.19 20161001 060202 7.96 2.16 20161001 060203 7.83 2.12 20161001 060204 7.80 2.10 20161001 060205 7.81 2.08 20161001 060206 7.82 2.07 20161001 060207 7.82 2.09 20161001 060209 7.82 2.11 20161001 060210 7.83 2.11 20161001 060211 7.83 2.12 20161001 060212 7.83 2.11 20161001 060214 7.83 2.09 20161001 060215 7.83 2.08 20161001 060216 7.84 2.07 20161001 060219 8.32 2.06 20161001 060220 8.70 2.07 20161001 060221 9.47 2.08 20161001 060222 10.24 2.09 20161001 060223 11.12 2.11 20161001 060224 11.92 2.13 20161001 060225 12.80 2.15 20161001 060226 13.78 2.18 20161001 060227 14.66 2.21 20161001 060228 15.50 2.23 20161001 060229 16.07 2.22 20161001 060230 16.55 2.20 20161001 060231 16.87 2.17 20161001 060233 17.32 2.15 20161001 060234 17.78 2.14 20161001 060235 18.28 2.13 20161001 060236 18.80 2.13 20161001 060237 19.05 2.13 20161001 060238 19.37 2.13 20161001 060239 19.68 2.12 20161001 060240 20.02 2.11 20161001 060241 20.22 2.08 20161001 060242 20.59 2.05 20161001 060243 20.98 2.01 20161001 060244 21.30 1.96 20161001 060245 21.31 1.95 20161001 060246 21.23 1.94 20161001 060247 21.33 1.93 20161001 060248 21.48 1.92 20161001 060249 21.64 1.90 20161001 060250 21.89 1.89 20161001 060251 22.19 1.87 20161001 060252 22.35 1.85 20161001 060253 22.42 1.83 20161001 060254 22.44 1.80 20161001 060255 22.35 1.77 20161001 060256 22.30 1.73 20161001 060257 22.18 1.70 20161001 060258 21.94 1.68 20161001 060259 21.79 1.66 20161001 060300 21.80 1.64 20161001 060301 21.83 1.62 20161001 060302 21.81 1.59 20161001 060303 21.75 1.57 20161001 060304 21.65 1.55 20161001 060305 21.36 1.53 20161001 060306 21.19 1.50 20161001 060307 20.97 1.48 20161001 060308 20.72 1.46 20161001 060309 20.39 1.47 20161001 060310 20.02 1.48 20161001 060311 19.71 1.51 20161001 060312 19.41 1.54 20161001 060313 19.15 1.57 20161001 060314 18.90 1.59 20161001 060315 18.60 1.60 20161001 060316 18.41 1.61 20161001 060317 18.24 1.61 20161001 060318 18.05 1.61 20161001 060319 17.81 1.60 20161001 060320 17.55 1.60 20161001 060321 17.24 1.59 20161001 060323 16.92 1.58 20161001 060324 16.37 1.57 20161001 060325 15.64 1.56 20161001 060326 15.13 1.56 20161001 060327 15.09 1.55 20161001 060328 15.12 1.54 20161001 060329 15.21 1.53 20161001 060330 15.33 1.53 20161001 060331 15.50 1.52 20161001 060332 15.69 1.50 20161001 060333 15.92 1.49 20161001 060334 16.16 1.48 20161001 060335 16.22 1.49 20161001 060336 16.25 1.50 20161001 060337 16.21 1.50 20161001 060338 16.17 1.50 20161001 060339 16.18 1.50 20161001 060340 16.21 1.50 20161001 060341 16.28 1.49 20161001 060342 16.37 1.49 20161001 060343 16.47 1.49 20161001 060344 16.28 1.47 20161001 060345 16.10 1.46 20161001 060346 15.96 1.44 20161001 060347 15.79 1.42 20161001 060348 15.62 1.39 20161001 060349 15.49 1.37 20161001 060350 15.33 1.35 20161001 060351 15.20 1.33 20161001 060352 15.14 1.33 20161001 060353 15.13 1.35 20161001 060354 15.16 1.36 20161001 060355 15.20 1.37 20161001 060356 15.27 1.38 20161001 060357 15.38 1.38 20161001 060358 15.52 1.39 20161001 060359 15.69 1.38 20161001 060400 15.89 1.38 20161001 060401 16.09 1.37 20161001 060402 15.89 1.37 20161001 060403 15.74 1.36 20161001 060404 15.61 1.36 20161001 060405 15.53 1.37 20161001 060406 15.46 1.38 20161001 060407 15.44 1.39 20161001 060408 15.45 1.40 20161001 060409 15.48 1.42 20161001 060410 15.59 1.44 20161001 060411 15.55 1.43 20161001 060412 15.55 1.43 20161001 060414 15.57 1.41 20161001 060415 15.57 1.39 20161001 060416 15.58 1.38 20161001 060417 15.59 1.37 20161001 060418 15.59 1.36 20161001 060419 15.59 1.35 20161001 060420 15.57 1.35 20161001 060421 15.52 1.35 20161001 060422 15.47 1.36 20161001 060423 15.42 1.37 20161001 060424 15.37 1.38 20161001 060425 15.34 1.38 20161001 060426 15.32 1.39 20161001 060427 15.41 1.40 20161001 060428 15.61 1.41 20161001 060429 15.86 1.41 20161001 060430 16.06 1.41 20161001 060431 16.25 1.42 20161001 060432 16.45 1.43 20161001 060433 16.64 1.44 20161001 060434 16.82 1.46 20161001 060435 17.01 1.47 20161001 060436 17.27 1.50 20161001 060437 17.46 1.52 20161001 060438 17.65 1.54 20161001 060439 17.72 1.55 20161001 060440 17.71 1.53 20161001 060441 17.72 1.50 20161001 060442 17.72 1.48 20161001 060443 17.70 1.47 20161001 060444 17.66 1.46 20161001 060445 17.60 1.47 20161001 060446 17.51 1.48 20161001 060447 17.41 1.50 20161001 060448 17.26 1.54 20161001 060449 17.11 1.57 20161001 060450 17.02 1.59 20161001 060451 17.02 1.58 20161001 060452 17.03 1.55 20161001 060453 17.03 1.52 20161001 060454 17.01 1.50 20161001 060455 16.98 1.46 20161001 060456 16.93 1.43 20161001 060457 16.87 1.40 20161001 060458 16.77 1.36 20161001 060459 16.68 1.32 20161001 060500 16.50 1.29 20161001 060501 16.32 1.28 20161001 060502 16.11 1.26 20161001 060503 15.83 1.26 20161001 060505 15.55 1.25 20161001 060506 15.29 1.24 20161001 060507 15.05 1.22 20161001 060508 14.79 1.21 20161001 060509 14.59 1.19 20161001 060510 14.43 1.18 20161001 060511 14.26 1.16 20161001 060512 14.09 1.14 20161001 060513 13.96 1.14 20161001 060514 13.85 1.13 20161001 060515 13.76 1.13 20161001 060516 13.68 1.14 20161001 060517 13.61 1.16 20161001 060518 13.53 1.17 20161001 060519 13.44 1.18 20161001 060520 13.32 1.19 20161001 060521 13.20 1.20 20161001 060522 12.99 1.21 20161001 060523 12.77 1.22 20161001 060524 12.50 1.23 20161001 060525 12.22 1.24 20161001 060526 11.98 1.25 20161001 060527 11.71 1.26 20161001 060528 11.60 1.30 20161001 060529 11.53 1.33 20161001 060530 11.43 1.37 20161001 060531 11.35 1.41 20161001 060532 11.30 1.44 20161001 060533 11.35 1.49 20161001 060534 11.44 1.54 20161001 060535 11.53 1.57 20161001 060536 11.61 1.61 20161001 060537 11.70 1.63 20161001 060538 11.82 1.67 20161001 060539 11.87 1.69 20161001 060540 11.87 1.70 20161001 060541 11.84 1.71 20161001 060542 11.81 1.72 20161001 060543 11.74 1.73 20161001 060544 11.72 1.75 20161001 060545 11.70 1.77 20161001 060546 11.68 1.79 20161001 060547 11.67 1.82 20161001 060548 11.67 1.85 20161001 060549 11.68 1.88 20161001 060550 11.72 1.92 20161001 060551 11.76 1.93 20161001 060552 11.83 1.93 20161001 060553 11.93 1.92 20161001 060555 12.03 1.91 20161001 060556 12.15 1.88 20161001 060557 12.36 1.84 20161001 060558 12.57 1.81 20161001 060559 12.81 1.78 20161001 060600 13.14 1.75 20161001 060601 13.48 1.73 20161001 060602 13.84 1.71 20161001 060603 14.01 1.67 20161001 060604 13.81 1.61 20161001 060605 13.65 1.56 20161001 060606 13.52 1.52 20161001 060607 13.33 1.49 20161001 060608 13.13 1.46 20161001 060609 12.93 1.45 20161001 060610 12.81 1.44 20161001 060611 12.69 1.44 20161001 060612 12.69 1.46 20161001 060613 12.71 1.48 20161001 060708 10.82 0.64 20161001 060709 10.88 0.61 20161001 060710 10.96 0.57 20161001 060711 10.81 0.54 20161001 060830 41.43 1.28 20161001 060948 12.79 1.27 20161001 060949 12.58 1.34 20161001 060950 12.39 1.39 20161001 060951 12.50 1.47 20161001 060952 12.78 1.57 20161001 060953 13.15 1.66 20161001 060954 13.43 1.76 20161001 060955 13.71 1.85 20161001 060956 13.97 1.94 20161001 060957 14.20 2.02 20161001 060958 14.41 2.11 20161001 060959 14.51 2.17 20161001 061000 14.57 2.23 20161001 061001 14.55 2.29 20161001 061002 14.50 2.35 20161001 061003 14.46 2.40 20161001 061004 14.40 2.46 20161001 061005 14.39 2.52 20161001 061006 14.45 2.57 20161001 061007 14.71 2.62 20161001 061008 15.27 2.67 20161001 061009 15.96 2.70 20161001 061010 16.65 2.71 20161001 061011 17.35 2.71 20161001 061012 17.99 2.71 20161001 061013 18.56 2.70 20161001 061014 19.03 2.69 20161001 061015 19.48 2.67 20161001 061016 19.80 2.65 20161001 061017 20.10 2.63 20161001 061018 20.37 2.61 20161001 061019 20.57 2.57 20161001 061020 20.04 2.53 20161001 061021 19.52 2.49 20161001 061022 18.86 2.45 20161001 061023 18.22 2.41 20161001 061024 17.57 2.36 20161001 061026 16.47 2.27 20161001 061027 15.43 2.17 20161001 061028 14.45 2.09 20161001 061029 13.67 2.01 20161001 061030 12.90 1.94 20161001 061031 12.18 1.88 20161001 061032 11.85 1.85 20161001 061033 11.55 1.83 20161001 061034 11.33 1.82 20161001 061035 11.18 1.80 20161001 061036 11.11 1.79 20161001 061037 11.11 1.79 20161001 061038 11.19 1.79 20161001 061039 11.33 1.79 20161001 061040 11.53 1.80 20161001 061041 11.84 1.80 20161001 061042 12.17 1.81 20161001 061043 12.05 1.79 20161001 061044 11.91 1.77 20161001 061045 11.82 1.75 20161001 061046 11.82 1.74 20161001 061047 11.74 1.72 20161001 061048 11.64 1.70 20161001 061049 11.59 1.67 20161001 061050 11.54 1.64 20161001 061051 11.50 1.61 20161001 061052 11.52 1.60 20161001 061053 11.31 1.57 20161001 061054 11.15 1.55 20161001 061055 11.03 1.53 20161001 061056 10.95 1.51 20161001 061057 10.95 1.51 20161001 061058 10.97 1.50 20161001 061059 11.04 1.49 20161001 061100 11.04 1.49 20161001 061101 10.89 1.50 20161001 061102 10.81 1.51 20161001 061103 10.54 1.51 20161001 061104 10.22 1.51 20161001 061105 9.88 1.50 20161001 061106 9.62 1.50 20161001 061107 9.24 1.49 20161001 061108 8.86 1.49 20161001 061109 8.45 1.48 20161001 061110 8.13 1.48 20161001 061111 7.69 1.47 20161001 061112 7.25 1.47 20161001 061113 6.78 1.46 20161001 061114 6.62 1.46 20161001 061115 6.34 1.45 20161001 061117 6.05 1.44 20161001 061118 5.78 1.43 20161001 061119 5.64 1.42 20161001 061120 5.78 1.43 20161001 061121 5.93 1.44 20161001 061122 6.05 1.45 20161001 061123 6.21 1.46 20161001 061124 6.38 1.48 20161001 061125 6.43 1.50 20161001 061126 6.42 1.52 20161001 061127 6.41 1.54 20161001 061128 6.39 1.56 20161001 061129 6.36 1.57 20161001 061130 6.32 1.59 20161001 061131 6.28 1.60 20161001 061132 6.21 1.61 20161001 061133 6.11 1.62 20161001 061134 5.99 1.63 20161001 061135 5.88 1.64 20161001 061136 5.81 1.64 20161001 061137 5.70 1.64 20161001 061138 5.57 1.64 20161001 061139 5.34 1.64 20161001 061140 5.13 1.63 20161001 061141 4.99 1.63 20161001 061142 4.78 1.63 20161001 061143 4.58 1.62 20161001 061144 4.45 1.62 20161001 061145 4.25 1.62 20161001 061146 4.20 1.63 20161001 061147 4.31 1.64 20161001 061148 4.38 1.66 20161001 061149 4.48 1.68 20161001 061150 4.60 1.69 20161001 061151 4.77 1.71 20161001 061152 5.01 1.73 20161001 061153 5.25 1.74 20161001 061154 5.46 1.76 20161001 061155 5.82 1.77 20161001 061156 6.15 1.79 20161001 061157 6.27 1.79 20161001 061158 6.31 1.79 20161001 061159 6.41 1.79 20161001 061200 6.54 1.79 20161001 061201 6.74 1.79 20161001 061202 7.03 1.79 20161001 061203 7.34 1.79 20161001 061204 7.71 1.79 20161001 061205 8.05 1.79 20161001 061206 8.53 1.79 20161001 061208 8.62 1.79 20161001 061209 8.63 1.79 20161001 061210 8.62 1.79 20161001 061211 8.63 1.79 20161001 061212 8.62 1.79 20161001 061213 8.60 1.79 20161001 061214 8.58 1.79 20161001 061215 8.55 1.80 20161001 061216 8.52 1.80 20161001 061217 8.47 1.80 20161001 061218 8.40 1.82 20161001 061219 8.45 1.84 20161001 061220 8.48 1.86 20161001 061221 8.55 1.88 20161001 061222 8.56 1.90 20161001 061223 8.63 1.92 20161001 061224 8.67 1.94 20161001 061225 8.72 1.95 20161001 061226 8.80 1.97 20161001 061227 8.83 1.98 20161001 061228 8.92 1.99 20161001 061229 8.92 2.00 20161001 061230 8.97 2.00 20161001 061231 9.02 2.01 20161001 061232 9.11 2.02 20161001 061233 9.19 2.02 20161001 061234 9.32 2.03 20161001 061235 9.47 2.04 20161001 061236 9.64 2.04 20161001 061237 9.83 2.05 20161001 061238 9.99 2.06 20161001 061239 10.02 2.06 20161001 061240 10.06 2.05 20161001 061241 10.10 2.06 20161001 061242 10.16 2.06 20161001 061243 10.22 2.06 20161001 061244 10.27 2.07 20161001 061245 10.31 2.08 20161001 061246 10.34 2.09 20161001 061247 10.39 2.10 20161001 061248 10.39 2.11 20161001 061249 10.48 2.13 20161001 061250 10.65 2.14 20161001 061251 10.80 2.14 20161001 061252 10.99 2.15 20161001 061253 11.22 2.14 20161001 061254 11.46 2.14 20161001 061255 11.69 2.13 20161001 061256 11.95 2.12 20161001 061258 12.13 2.11 20161001 061259 12.38 2.10 20161001 061300 12.59 2.10 20161001 061301 12.24 2.11 20161001 061302 11.89 2.11 20161001 061303 11.50 2.11 20161001 061304 11.20 2.11 20161001 061305 10.80 2.11 20161001 061306 10.42 2.11 20161001 061307 9.99 2.11 20161001 061308 9.59 2.10 20161001 061309 9.19 2.09 20161001 061310 8.72 2.09 20161001 061311 8.30 2.08 20161001 061312 7.73 2.06 20161001 061313 7.23 2.05 20161001 061314 6.74 2.03 20161001 061315 6.22 2.01 20161001 061316 5.76 2.00 20161001 061317 5.28 1.98 20161001 061318 4.92 1.97 20161001 061319 4.50 1.96 20161001 061320 4.29 1.95 20161001 061321 4.16 1.95 20161001 061322 4.22 1.95 20161001 061323 4.32 1.95 20161001 061324 4.35 1.95 20161001 061325 4.41 1.94 20161001 061326 4.40 1.93 20161001 061327 4.38 1.92 20161001 061328 4.36 1.90 20161001 061329 4.29 1.88 20161001 061330 4.21 1.85 20161001 061331 4.14 1.83 20161001 061332 4.13 1.82 20161001 061333 4.12 1.81 20161001 061334 4.13 1.80 20161001 061335 4.12 1.79 20161001 061336 4.12 1.78 20161001 061337 4.13 1.77 20161001 061338 4.13 1.76 20161001 061339 4.14 1.75 20161001 061340 4.14 1.73 20161001 061341 4.14 1.73 20161001 061342 4.06 1.74 20161001 061343 3.94 1.76 20161001 061344 3.83 1.78 20161001 061345 3.72 1.79 20161001 061346 3.59 1.81 20161001 061347 3.49 1.82 20161001 061349 3.35 1.84 20161001 061350 3.19 1.85 20161001 061351 3.03 1.87 20161001 061352 2.86 1.88 20161001 061353 2.81 1.89 20161001 061354 2.87 1.89 20161001 061355 2.93 1.89 20161001 061356 2.98 1.88 20161001 061357 3.02 1.88 20161001 061358 3.08 1.88 20161001 061359 3.15 1.88 20161001 061400 3.20 1.88 20161001 061401 3.27 1.88 20161001 061402 3.34 1.88 20161001 061403 3.41 1.88 20161001 061404 3.49 1.90 20161001 061405 3.59 1.91 20161001 061406 3.68 1.92 20161001 061407 3.75 1.93 20161001 061408 3.82 1.94 20161001 061409 3.88 1.95 20161001 061410 3.93 1.96 20161001 061411 3.95 1.96 20161001 061412 3.97 1.96 20161001 061413 4.00 1.96 20161001 061414 4.13 1.96 20161001 061415 4.23 1.97 20161001 061416 4.35 1.97 20161001 061417 4.46 1.98 20161001 061418 4.56 1.99 20161001 061419 4.61 1.99 20161001 061420 4.69 2.00 20161001 061421 4.73 2.01 20161001 061422 4.79 2.03 20161001 061423 4.79 2.04 20161001 061424 4.97 2.04 20161001 061425 5.21 2.05 20161001 061426 5.46 2.04 20161001 061427 5.65 2.04 20161001 061428 5.87 2.03 20161001 061429 6.07 2.03 20161001 061430 6.20 2.03 20161001 061431 6.38 2.04 20161001 061432 6.48 2.04 20161001 061433 6.63 2.05 20161001 061434 6.55 2.05 20161001 061435 6.35 2.05 20161001 061436 6.14 2.05 20161001 061437 6.02 2.05 20161001 061438 5.95 2.06 20161001 061440 5.91 2.06 20161001 061441 5.90 2.06 20161001 061442 5.92 2.06 20161001 061443 6.02 2.06 20161001 061444 6.15 2.06 20161001 061445 6.05 2.06 20161001 061446 5.56 2.06 20161001 061447 5.11 2.06 20161001 061448 4.68 2.07 20161001 061449 4.28 2.07 20161001 061450 3.89 2.07 20161001 061451 3.60 2.07 20161001 061452 3.27 2.07 20161001 061453 2.97 2.07 20161001 061454 2.72 2.07 20161001 061455 2.50 2.08 20161001 061456 2.22 2.08 20161001 061457 1.94 2.07 20161001 061458 1.67 2.07 20161001 061459 1.41 2.07 20161001 061500 1.19 2.07 20161001 061501 1.05 2.07 20161001 061502 0.96 2.07 20161001 061503 0.99 2.07 20161001 061504 1.14 2.06 20161001 061505 1.38 2.06 20161001 061506 1.16 2.06 20161001 061507 0.96 2.07 20161001 061508 0.76 2.07 20161001 061509 0.59 2.08 20161001 061510 0.47 2.08 20161001 061511 0.45 2.09 20161001 061512 0.52 2.09 20161001 061513 0.59 2.09 20161001 061514 0.70 2.10 20161001 061515 0.80 2.10 20161001 061516 0.68 2.07 20161001 061517 0.53 2.04 20161001 061518 0.40 2.01 20161001 061519 0.33 1.98 20161001 061520 0.31 1.95 20161001 061521 0.32 1.92 20161001 061522 0.34 1.89 20161001 061523 0.36 1.86 20161001 061524 0.36 1.84 20161001 061525 0.36 1.82 20161001 061526 0.25 1.79 20161001 061527 0.22 1.77 20161001 061528 0.33 1.75 20161001 061530 0.49 1.73 20161001 061531 0.66 1.72 20161001 061532 0.85 1.70 20161001 061533 1.04 1.69 20161001 061534 1.23 1.68 20161001 061535 1.43 1.68 20161001 061536 1.63 1.67 20161001 061537 1.96 1.66 20161001 061538 2.36 1.65 20161001 061539 2.87 1.64 20161001 061540 3.41 1.64 20161001 061541 3.95 1.63 20161001 061542 4.49 1.63 20161001 061543 5.03 1.63 20161001 061544 5.58 1.63 20161001 061545 6.12 1.64 20161001 061546 6.67 1.65 20161001 061547 6.87 1.65 20161001 061548 6.55 1.63 20161001 061549 6.24 1.62 20161001 061550 5.92 1.60 20161001 061551 5.67 1.59 20161001 061552 5.35 1.58 20161001 061553 5.04 1.56 20161001 061554 4.73 1.55 20161001 061555 4.43 1.53 20161001 061556 4.14 1.52 20161001 061557 3.94 1.50 20161001 061558 4.12 1.52 20161001 061559 4.31 1.53 20161001 061600 4.52 1.54 20161001 061601 4.72 1.54 20161001 061602 4.90 1.54 20161001 061603 5.05 1.53 20161001 061604 5.18 1.52 20161001 061605 5.29 1.51 20161001 061606 5.34 1.50 20161001 061607 5.40 1.49 20161001 061608 5.30 1.48 20161001 061609 5.27 1.48 20161001 061610 5.31 1.48 20161001 061611 5.42 1.48 20161001 061612 5.62 1.47 20161001 061613 5.91 1.47 20161001 061614 6.27 1.47 20161001 061615 6.71 1.47 20161001 061616 7.23 1.47 20161001 061617 7.82 1.47 20161001 061618 7.77 1.45 20161001 061619 7.70 1.43 20161001 061621 7.61 1.42 20161001 061622 7.50 1.40 20161001 061623 7.39 1.39 20161001 061624 7.22 1.37 20161001 061625 7.03 1.36 20161001 061626 6.80 1.35 20161001 061627 6.55 1.33 20161001 061628 6.28 1.32 20161001 061629 5.82 1.32 20161001 061630 5.42 1.32 20161001 061631 5.15 1.32 20161001 061632 5.01 1.33 20161001 061633 5.03 1.33 20161001 061634 5.19 1.34 20161001 061635 5.48 1.35 20161001 061636 5.86 1.36 20161001 061637 6.33 1.37 20161001 061638 6.86 1.38 20161001 061639 7.36 1.41 20161001 061640 7.77 1.44 20161001 061641 8.28 1.47 20161001 061642 8.81 1.50 20161001 061643 9.35 1.54 20161001 061644 9.90 1.57 20161001 061645 10.46 1.60 20161001 061646 11.02 1.64 20161001 061647 11.59 1.67 20161001 061648 12.15 1.70 20161001 061649 12.38 1.71 20161001 061651 12.31 1.71 20161001 061652 12.21 1.70 20161001 061653 12.10 1.70 20161001 061654 11.98 1.69 20161001 061655 11.84 1.68 20161001 061656 11.70 1.68 20161001 061657 11.54 1.67 20161001 061658 11.38 1.66 20161001 061659 11.21 1.64 20161001 061700 11.07 1.61 20161001 061701 10.94 1.58 20161001 061702 10.82 1.55 20161001 061703 10.73 1.52 20161001 061704 10.65 1.50 20161001 061705 10.59 1.47 20161001 061706 10.55 1.45 20161001 061707 10.52 1.43 20161001 061708 10.51 1.40 20161001 061709 10.64 1.39 20161001 061711 10.93 1.37 20161001 061712 11.22 1.35 20161001 061713 11.51 1.33 20161001 061714 11.79 1.31 20161001 061715 12.08 1.28 20161001 061717 12.65 1.23 20161001 061718 12.96 1.21 20161001 061719 13.25 1.19 20161001 061720 13.42 1.17 20161001 061721 13.40 1.17 20161001 061722 13.39 1.16 20161001 061723 13.38 1.15 20161001 061724 13.36 1.14 20161001 061725 13.32 1.13 20161001 061726 13.30 1.11 20161001 061727 13.27 1.10 20161001 061728 13.25 1.08 20161001 061729 13.22 1.07 20161001 061730 13.15 1.05 20161001 061731 12.91 1.04 20161001 061732 12.67 1.03 20161001 061733 12.42 1.03 20161001 061734 12.18 1.01 20161001 061735 11.92 1.00 20161001 061736 11.67 0.99 20161001 061737 11.41 0.97 20161001 061738 11.15 0.96 20161001 061739 10.89 0.94 20161001 061740 10.64 0.92 20161001 061741 10.51 0.90 20161001 061742 10.39 0.88 20161001 061743 10.19 0.87 20161001 061744 10.06 0.86 20161001 061745 9.90 0.86 20161001 061746 9.77 0.85 20161001 061747 9.65 0.84 20161001 061748 9.55 0.84 20161001 061749 9.46 0.84 20161001 061750 9.38 0.83 20161001 061751 8.93 0.84 20161001 061752 8.49 0.85 20161001 061753 8.06 0.86 20161001 061754 7.63 0.87 20161001 061755 7.21 0.89 20161001 061756 6.79 0.90 20161001 061805 2.36 1.00 20161001 061806 1.99 1.00 20161001 061807 1.95 0.99 20161001 061808 2.26 0.98 20161001 061809 2.82 0.97 20161001 061810 3.49 0.96 20161001 061811 4.15 0.95 20161001 061812 4.18 0.96 20161001 061813 4.24 0.97 20161001 061814 4.31 0.99 20161001 061815 4.41 1.00 20161001 061816 4.52 1.02 20161001 061817 4.66 1.03 20161001 061818 4.81 1.04 20161001 061819 4.99 1.06 20161001 061820 5.19 1.07 20161001 061821 5.35 1.08 20161001 061822 5.61 1.10 20161001 061823 5.88 1.13 20161001 061824 6.12 1.14 20161001 061825 6.39 1.16 20161001 061826 6.67 1.18 20161001 061827 6.96 1.19 20161001 061828 7.24 1.20 20161001 061829 7.53 1.22 20161001 061830 7.82 1.22 20161001 061831 8.05 1.23 20161001 061832 8.02 1.24 20161001 061833 7.86 1.24 20161001 061834 7.67 1.24 20161001 061835 7.42 1.24 20161001 061836 7.12 1.25 20161001 061837 6.83 1.25 20161001 061838 6.57 1.25 20161001 061839 6.34 1.25 20161001 061840 6.13 1.25 20161001 061841 5.96 1.25 20161001 061842 5.95 1.25 20161001 061843 5.97 1.26 20161001 061844 5.98 1.26 20161001 061845 5.99 1.26 20161001 061846 5.99 1.26 20161001 061847 5.98 1.26 20161001 061848 5.96 1.26 20161001 061849 5.94 1.26 20161001 061850 5.92 1.26 20161001 061851 5.90 1.26 20161001 061853 5.81 1.26 20161001 061854 5.70 1.27 20161001 061855 5.57 1.27 20161001 061856 5.42 1.27 20161001 061857 5.29 1.27 20161001 061858 5.13 1.28 20161001 061859 4.95 1.28 20161001 061900 4.76 1.28 20161001 061901 4.56 1.29 20161001 061902 4.36 1.29 20161001 061903 4.53 1.29 20161001 061904 4.94 1.29 20161001 061905 5.34 1.30 20161001 061906 5.76 1.30 20161001 061907 6.19 1.30 20161001 061908 6.64 1.31 20161001 061909 7.09 1.31 20161001 061910 7.54 1.31 20161001 061911 8.00 1.32 20161001 061912 8.39 1.32 20161001 061913 8.26 1.32 20161001 061914 7.79 1.32 20161001 061915 7.39 1.33 20161001 061916 7.04 1.33 20161001 061917 6.75 1.33 20161001 061918 6.52 1.33 20161001 061919 6.31 1.34 20161001 061920 6.17 1.34 20161001 061921 6.08 1.34 20161001 061922 6.04 1.34 20161001 061923 6.02 1.34 20161001 061924 5.97 1.33 20161001 061925 5.88 1.32 20161001 061926 5.80 1.31 20161001 061927 5.72 1.29 20161001 061928 5.62 1.27 20161001 061929 5.52 1.25 20161001 061930 5.43 1.23 20161001 061931 5.42 1.22 20161001 061932 5.42 1.21 20161001 061933 5.59 1.22 20161001 061934 5.85 1.25 20161001 061935 6.10 1.27 20161001 061938 6.79 1.32 20161001 061939 7.00 1.34 20161001 061940 7.21 1.35 20161001 061941 7.41 1.36 20161001 061943 7.59 1.38 20161001 061944 7.47 1.38 20161001 061945 7.15 1.38 20161001 061946 6.86 1.38 20161001 061947 6.54 1.38 20161001 061948 6.22 1.38 20161001 061949 5.91 1.38 20161001 061950 5.60 1.38 20161001 061951 5.30 1.38 20161001 061952 5.04 1.39 20161001 061953 4.76 1.39 20161001 061954 4.63 1.38 20161001 061955 4.63 1.37 20161001 061956 4.66 1.35 20161001 061957 4.74 1.34 20161001 061958 4.87 1.32 20161001 061959 5.05 1.30 20161001 062000 5.28 1.30 20161001 062001 5.51 1.29 20161001 062002 5.73 1.28 20161001 062003 5.93 1.27 20161001 062004 6.05 1.27 20161001 062005 6.10 1.28 20161001 062006 6.17 1.29 20161001 062007 6.25 1.30 20161001 062008 6.33 1.31 20161001 062009 6.41 1.32 20161001 062010 6.52 1.33 20161001 062011 6.63 1.34 20161001 062012 6.75 1.35 20161001 062013 6.89 1.36 20161001 062014 6.93 1.37 20161001 062015 6.88 1.37 20161001 062016 6.85 1.37 20161001 062017 6.81 1.37 20161001 062018 6.77 1.37 20161001 062019 6.72 1.36 20161001 062020 6.65 1.35 20161001 062021 6.60 1.34 20161001 062022 6.54 1.33 20161001 062023 6.48 1.31 20161001 062024 6.36 1.30 20161001 062025 6.21 1.30 20161001 062026 6.09 1.30 20161001 062027 5.95 1.31 20161001 062028 5.85 1.32 20161001 062029 5.77 1.33 20161001 062030 5.73 1.34 20161001 062031 5.74 1.34 20161001 062032 5.76 1.35 20161001 062034 5.80 1.36 20161001 062035 5.87 1.38 20161001 062036 5.93 1.39 20161001 062037 6.02 1.40 20161001 062038 6.10 1.41 20161001 062039 6.19 1.42 20161001 062040 6.29 1.42 20161001 062041 6.40 1.42 20161001 062042 6.52 1.42 20161001 062043 6.65 1.42 20161001 062044 6.78 1.41 20161001 062045 6.76 1.40 20161001 062046 6.65 1.40 20161001 062047 6.55 1.39 20161001 062048 6.46 1.39 20161001 062049 6.38 1.38 20161001 062050 6.30 1.38 20161001 062051 6.23 1.38 20161001 062052 6.17 1.38 20161001 062053 6.11 1.38 20161001 062054 6.07 1.38 20161001 062055 6.06 1.39 20161001 062056 6.08 1.40 20161001 062057 6.10 1.40 20161001 062058 6.08 1.41 20161001 062059 6.10 1.41 20161001 062100 6.10 1.41 20161001 062101 6.09 1.42 20161001 062102 6.07 1.42 20161001 062103 6.03 1.41 20161001 062104 5.99 1.41 20161001 062105 6.13 1.41 20161001 062106 6.40 1.42 20161001 062107 6.66 1.42 20161001 062108 6.92 1.43 20161001 062109 7.17 1.43 20161001 062110 7.41 1.43 20161001 062111 7.65 1.44 20161001 062112 7.88 1.44 20161001 062113 8.13 1.45 20161001 062114 8.35 1.45 20161001 062115 8.36 1.45 20161001 062116 8.23 1.44 20161001 062117 8.10 1.43 20161001 062118 8.00 1.42 20161001 062119 7.88 1.41 20161001 062120 7.76 1.40 20161001 062121 7.65 1.38 20161001 062122 7.54 1.37 20161001 062124 7.46 1.36 20161001 062125 7.38 1.34 20161001 062126 7.34 1.35 20161001 062127 7.34 1.37 20161001 062128 7.35 1.39 20161001 062129 7.38 1.41 20161001 062130 7.42 1.43 20161001 062131 7.47 1.44 20161001 062132 7.52 1.46 20161001 062133 7.58 1.47 20161001 062134 7.64 1.48 20161001 062135 7.70 1.49 20161001 062136 7.73 1.49 20161001 062137 7.75 1.49 20161001 062138 7.77 1.49 20161001 062139 7.81 1.50 20161001 062140 7.87 1.50 20161001 062141 7.94 1.51 20161001 062142 8.03 1.52 20161001 062143 8.11 1.53 20161001 062144 8.23 1.55 20161001 062145 8.36 1.57 20161001 062146 8.49 1.58 20161001 062147 8.59 1.59 20161001 062148 8.66 1.60 20161001 062149 8.74 1.61 20161001 062150 8.80 1.62 20161001 062151 8.86 1.62 20161001 062152 8.89 1.63 20161001 062153 8.92 1.63 20161001 062154 8.97 1.63 20161001 062155 9.03 1.63 20161001 062156 9.08 1.64 20161001 062157 9.11 1.66 20161001 062158 9.14 1.67 20161001 062159 9.18 1.68 20161001 062200 9.22 1.69 20161001 062201 9.26 1.70 20161001 062202 9.28 1.71 20161001 062203 9.32 1.72 20161001 062204 9.36 1.72 20161001 062205 9.40 1.73 20161001 062206 9.44 1.73 20161001 062207 9.47 1.72 20161001 062208 9.53 1.72 20161001 062209 9.61 1.71 20161001 062210 9.69 1.71 20161001 062211 9.75 1.71 20161001 062212 9.85 1.70 20161001 062213 9.97 1.70 20161001 062215 10.10 1.69 20161001 062216 10.24 1.69 20161001 062217 10.22 1.69 20161001 062218 10.16 1.70 20161001 062219 10.08 1.71 20161001 062220 9.99 1.73 20161001 062221 9.83 1.75 20161001 062222 9.70 1.77 20161001 062223 9.57 1.79 20161001 062224 9.46 1.80 20161001 062225 9.36 1.82 20161001 062226 9.25 1.83 20161001 062227 9.23 1.83 20161001 062228 9.25 1.82 20161001 062229 9.27 1.81 20161001 062230 9.28 1.80 20161001 062231 9.27 1.79 20161001 062232 9.27 1.79 20161001 062233 9.27 1.78 20161001 062234 9.27 1.78 20161001 062235 9.25 1.78 20161001 062236 9.24 1.78 20161001 062237 9.35 1.78 20161001 062238 9.54 1.80 20161001 062239 9.75 1.81 20161001 062240 9.94 1.82 20161001 062241 10.15 1.83 20161001 062242 10.38 1.84 20161001 062243 10.60 1.85 20161001 062244 10.83 1.85 20161001 062245 11.04 1.86 20161001 062246 11.28 1.86 20161001 062247 11.41 1.87 20161001 062248 11.47 1.89 20161001 062249 11.52 1.91 20161001 062250 11.62 1.93 20161001 062251 11.72 1.95 20161001 062252 11.83 1.97 20161001 062253 11.94 1.99 20161001 062254 12.01 2.01 20161001 062255 12.13 2.02 20161001 062256 12.25 2.04 20161001 062257 12.38 2.04 20161001 062258 12.44 2.03 20161001 062259 12.56 2.02 20161001 062300 12.68 2.01 20161001 062301 12.79 2.00 20161001 062302 12.90 2.00 20161001 062303 12.96 1.99 20161001 062304 13.07 1.99 20161001 062306 13.18 1.99 20161001 062307 13.29 1.99 20161001 062308 13.31 2.00 20161001 062309 13.21 2.00 20161001 062310 13.17 2.01 20161001 062311 13.13 2.02 20161001 062312 13.09 2.02 20161001 062313 13.00 2.03 20161001 062314 12.96 2.03 20161001 062315 12.93 2.04 20161001 062316 12.89 2.05 20161001 062317 12.86 2.06 20161001 062318 12.72 2.06 20161001 062319 12.60 2.06 20161001 062320 12.46 2.06 20161001 062321 12.31 2.05 20161001 062322 12.15 2.05 20161001 062323 11.94 2.05 20161001 062324 11.76 2.05 20161001 062325 11.57 2.05 20161001 062326 11.36 2.05 20161001 062327 11.12 2.05 20161001 062328 11.11 2.05 20161001 062329 11.24 2.04 20161001 062330 11.35 2.03 20161001 062331 11.46 2.02 20161001 062332 11.55 2.01 20161001 062333 11.63 2.01 20161001 062334 11.71 2.01 20161001 062335 11.78 2.01 20161001 062336 11.83 2.01 20161001 062337 11.88 2.01 20161001 062338 11.82 2.01 20161001 062339 11.69 2.02 20161001 062340 11.56 2.03 20161001 062341 11.43 2.04 20161001 062342 11.30 2.05 20161001 062343 11.18 2.06 20161001 062344 11.05 2.07 20161001 062345 10.93 2.08 20161001 062346 10.82 2.08 20161001 062347 10.73 2.08 20161001 062348 10.67 2.06 20161001 062349 10.64 2.04 20161001 062350 10.62 2.02 20161001 062351 10.59 2.01 20161001 062352 10.58 1.99 20161001 062353 10.59 1.97 20161001 062354 10.60 1.96 20161001 062356 10.62 1.95 20161001 062357 10.62 1.93 20161001 062358 10.64 1.92 20161001 062359 10.70 1.92 20161001 062400 10.77 1.93 20161001 062401 10.81 1.94 20161001 062402 10.84 1.96 20161001 062403 10.86 1.97 20161001 062404 10.87 1.98 20161001 062405 10.86 2.00 20161001 062406 10.84 2.01 20161001 062407 10.80 2.03 20161001 062408 10.74 2.05 20161001 062409 10.60 2.06 20161001 062410 10.40 2.05 20161001 062411 10.23 2.03 20161001 062412 10.07 2.02 20161001 062413 9.91 2.01 20161001 062414 9.77 2.00 20161001 062415 9.67 1.98 20161001 062416 9.56 1.96 20161001 062417 9.47 1.95 20161001 062418 9.38 1.93 20161001 062419 9.31 1.92 20161001 062420 9.25 1.92 20161001 062421 9.15 1.92 20161001 062422 9.04 1.92 20161001 062423 8.91 1.92 20161001 062424 8.76 1.92 20161001 062425 8.59 1.92 20161001 062426 8.42 1.92 20161001 062427 8.20 1.92 20161001 062428 7.95 1.92 20161001 062429 7.78 1.92 20161001 062430 7.67 1.92 20161001 062431 7.63 1.92 20161001 062432 7.58 1.92 20161001 062433 7.56 1.92 20161001 062434 7.58 1.92 20161001 062435 7.62 1.92 20161001 062436 7.68 1.92 20161001 062437 7.78 1.92 20161001 062438 7.91 1.92 20161001 062439 7.93 1.92 20161001 062440 7.86 1.92 20161001 062441 7.77 1.92 20161001 062442 7.68 1.92 20161001 062443 7.60 1.92 20161001 062444 7.53 1.92 20161001 062445 7.46 1.92 20161001 062447 7.37 1.91 20161001 062448 7.30 1.91 20161001 062449 7.24 1.91 20161001 062450 7.19 1.89 20161001 062451 7.13 1.87 20161001 062452 7.05 1.85 20161001 062453 6.99 1.83 20161001 062454 6.93 1.82 20161001 062455 6.87 1.80 20161001 062456 6.81 1.79 20161001 062457 6.72 1.77 20161001 062458 6.66 1.76 20161001 062459 6.59 1.75 20161001 062500 6.55 1.74 20161001 062501 6.56 1.73 20161001 062502 6.57 1.72 20161001 062503 6.57 1.71 20161001 062504 6.60 1.70 20161001 062505 6.65 1.68 20161001 062506 6.70 1.67 20161001 062507 6.77 1.66 20161001 062508 6.81 1.64 20161001 062509 6.89 1.62 20161001 062510 7.05 1.62 20161001 062511 7.22 1.64 20161001 062512 7.37 1.66 20161001 062513 7.51 1.68 20161001 062514 7.65 1.70 20161001 062515 7.80 1.72 20161001 062516 7.95 1.73 20161001 062517 8.11 1.75 20161001 062518 8.27 1.77 20161001 062519 8.41 1.79 20161001 062520 8.40 1.80 20161001 062521 8.28 1.81 20161001 062522 8.17 1.82 20161001 062523 8.05 1.83 20161001 062524 7.94 1.84 20161001 062525 7.81 1.84 20161001 062526 7.70 1.85 20161001 062527 7.60 1.86 20161001 062528 7.49 1.87 20161001 062529 7.39 1.88 20161001 062530 7.32 1.88 20161001 062531 7.32 1.87 20161001 062532 7.34 1.87 20161001 062533 7.36 1.86 20161001 062534 7.39 1.85 20161001 062535 7.43 1.84 20161001 062536 7.45 1.83 20161001 062538 7.51 1.82 20161001 062539 7.58 1.80 20161001 062540 7.61 1.79 20161001 062541 7.55 1.79 20161001 062542 7.36 1.78 20161001 062543 7.17 1.76 20161001 062544 7.01 1.75 20161001 062545 6.87 1.74 20161001 062546 6.74 1.73 20161001 062547 6.63 1.72 20161001 062548 6.53 1.71 20161001 062549 6.41 1.70 20161001 062550 6.33 1.69 20161001 062551 6.29 1.68 20161001 062552 6.29 1.68 20161001 062553 6.28 1.68 20161001 062554 6.26 1.67 20161001 062555 6.21 1.66 20161001 062556 6.18 1.66 20161001 062557 6.14 1.65 20161001 062558 6.10 1.64 20161001 062559 6.05 1.63 20161001 062600 6.00 1.61 20161001 062601 5.95 1.61 20161001 062604 5.84 1.66 20161001 062605 5.82 1.68 20161001 062606 5.80 1.69 20161001 062607 5.82 1.71 20161001 062608 5.84 1.73 20161001 062609 5.90 1.75 20161001 062610 5.96 1.76 20161001 062611 5.95 1.77 20161001 062612 5.83 1.77 20161001 062613 5.72 1.78 20161001 062614 5.64 1.78 20161001 062615 5.53 1.79 20161001 062616 5.47 1.80 20161001 062617 5.43 1.81 20161001 062618 5.40 1.82 20161001 062619 5.37 1.83 20161001 062620 5.36 1.85 20161001 062621 5.33 1.85 20161001 062622 5.22 1.85 20161001 062623 5.16 1.84 20161001 062624 5.12 1.83 20161001 062625 5.09 1.83 20161001 062626 5.07 1.82 20161001 062628 5.07 1.81 20161001 062629 5.08 1.79 20161001 062630 5.04 1.78 20161001 062631 5.08 1.77 20161001 062632 5.06 1.76 20161001 062633 4.95 1.76 20161001 062634 4.85 1.76 20161001 062635 4.60 1.76 20161001 062636 4.36 1.76 20161001 062637 4.11 1.76 20161001 062638 3.87 1.76 20161001 062639 3.63 1.75 20161001 062640 3.39 1.75 20161001 062641 3.16 1.75 20161001 062642 2.88 1.75 20161001 062643 2.54 1.74 20161001 062644 2.22 1.73 20161001 062645 1.91 1.72 20161001 062646 1.62 1.71 20161001 062647 1.40 1.71 20161001 062648 1.14 1.70 20161001 062649 0.90 1.70 20161001 062650 0.67 1.70 20161001 062651 0.47 1.70 20161001 062652 0.47 1.70 20161001 062653 1.47 1.71 20161001 062654 2.48 1.72 20161001 062655 3.48 1.73 20161001 062656 4.44 1.74 20161001 062657 5.36 1.74 20161001 062658 6.24 1.75 20161001 062659 7.07 1.75 20161001 062700 7.87 1.75 20161001 062701 8.53 1.75 20161001 062702 8.84 1.75 20161001 062703 8.72 1.73 20161001 062704 8.70 1.72 20161001 062705 8.93 1.71 20161001 062706 9.36 1.69 20161001 062707 9.94 1.68 20161001 062708 10.64 1.66 20161001 062709 11.42 1.65 20161001 062710 12.25 1.63 20161001 062711 13.11 1.62 20161001 062712 13.81 1.61 20161001 062713 13.48 1.63 20161001 062714 13.23 1.64 20161001 062715 13.04 1.66 20161001 062716 12.93 1.67 20161001 062717 12.87 1.68 20161001 062719 12.88 1.69 20161001 062720 12.94 1.69 20161001 062721 13.05 1.70 20161001 062722 13.21 1.71 20161001 062723 13.35 1.71 20161001 062724 13.36 1.74 20161001 062725 13.32 1.76 20161001 062726 13.27 1.79 20161001 062727 13.23 1.81 20161001 062728 13.16 1.83 20161001 062729 13.13 1.86 20161001 062730 13.11 1.89 20161001 062731 13.09 1.92 20161001 062732 13.08 1.95 20161001 062733 13.08 1.98 20161001 062734 12.90 2.03 20161001 062735 12.77 2.08 20161001 062736 12.69 2.13 20161001 062737 12.65 2.18 20161001 062739 12.73 2.28 20161001 062740 12.84 2.33 20161001 062741 13.01 2.38 20161001 062742 13.23 2.44 20161001 062743 13.50 2.49 20161001 062744 13.64 2.48 20161001 062745 13.73 2.46 20161001 062746 13.77 2.45 20161001 062747 13.74 2.44 20161001 062748 13.67 2.42 20161001 062749 13.53 2.40 20161001 062750 13.36 2.39 20161001 062751 13.12 2.37 20161001 062752 12.82 2.34 20161001 062753 12.46 2.32 20161001 062754 12.01 2.31 20161001 062755 11.74 2.31 20161001 062756 11.50 2.30 20161001 062757 11.27 2.29 20161001 062758 11.11 2.29 20161001 062759 10.91 2.28 20161001 062800 10.74 2.27 20161001 062801 10.58 2.25 20161001 062802 10.44 2.24 20161001 062803 10.31 2.22 20161001 062804 10.22 2.21 20161001 062805 10.13 2.20 20161001 062806 10.05 2.19 20161001 062807 9.98 2.18 20161001 062809 9.88 2.18 20161001 062810 9.81 2.17 20161001 062811 9.74 2.17 20161001 062812 9.68 2.16 20161001 062813 9.62 2.16 20161001 062814 9.56 2.16 20161001 062815 9.54 2.14 20161001 062816 9.50 2.12 20161001 062817 9.46 2.09 20161001 062818 9.41 2.07 20161001 062819 9.35 2.04 20161001 062820 9.28 2.02 20161001 062821 9.22 1.99 20161001 062822 9.16 1.96 20161001 062823 9.11 1.94 20161001 062824 9.04 1.92 20161001 062825 9.02 1.90 20161001 062826 9.05 1.89 20161001 062827 9.09 1.88 20161001 062828 9.12 1.87 20161001 062829 9.16 1.86 20161001 062830 9.20 1.84 20161001 062831 9.24 1.82 20161001 062832 9.28 1.81 20161001 062833 9.32 1.79 20161001 062834 9.37 1.77 20161001 062835 9.46 1.75 20161001 062836 9.56 1.73 20161001 062837 9.67 1.71 20161001 062838 9.76 1.70 20161001 062839 9.84 1.68 20161001 062840 9.92 1.67 20161001 062841 9.99 1.66 20161001 062842 10.04 1.65 20161001 062843 10.09 1.64 20161001 062844 10.12 1.64 20161001 062845 10.05 1.63 20161001 062846 9.82 1.63 20161001 062847 9.57 1.62 20161001 062848 9.32 1.62 20161001 062849 9.06 1.61 20161001 062850 8.80 1.60 20161001 062851 8.55 1.59 20161001 062852 8.29 1.58 20161001 062853 8.04 1.57 20161001 062854 7.79 1.56 20161001 062855 7.53 1.55 20161001 062856 7.26 1.54 20161001 062857 7.00 1.53 20161001 062858 6.76 1.52 20161001 062900 6.55 1.51 20161001 062901 6.37 1.50 20161001 062902 6.23 1.49 20161001 062903 6.13 1.48 20161001 062904 6.10 1.47 20161001 062905 6.08 1.46 20161001 062906 6.02 1.45 20161001 062907 5.60 1.43 20161001 062908 5.24 1.40 20161001 062909 4.96 1.38 20161001 062910 4.79 1.36 20161001 062911 4.75 1.34 20161001 062912 4.87 1.32 20161001 062913 5.10 1.31 20161001 062914 5.38 1.30 20161001 062915 5.69 1.30 20161001 062916 5.83 1.29 20161001 062917 5.17 1.29 20161001 062918 4.54 1.29 20161001 062919 3.95 1.29 20161001 062920 3.49 1.29 20161001 062921 2.91 1.28 20161001 062922 2.34 1.27 20161001 062923 1.75 1.25 20161001 062924 1.15 1.23 20161001 062925 0.56 1.21 20161001 062926 0.38 1.19 20161001 062927 0.46 1.20 20161001 062928 0.65 1.20 20161001 062929 0.85 1.20 20161001 062930 1.06 1.20 20161001 062931 1.28 1.20 20161001 062932 1.52 1.19 20161001 062933 1.80 1.18 20161001 062934 2.11 1.17 20161001 062935 2.48 1.15 20161001 062936 2.73 1.13 20161001 062937 2.88 1.16 20161001 062938 3.86 1.20 20161001 062939 5.21 1.24 20161001 062940 6.67 1.28 20161001 062941 8.15 1.32 20161001 062942 9.61 1.35 20161001 062943 11.05 1.38 20161001 062944 12.46 1.41 20161001 062945 13.84 1.43 20161001 062946 15.18 1.46 20161001 062947 15.86 1.47 20161001 062948 16.41 1.48 20161001 062949 17.02 1.50 20161001 062951 17.55 1.51 20161001 062952 18.24 1.54 20161001 062953 18.98 1.57 20161001 062954 19.77 1.60 20161001 062955 20.61 1.63 20161001 062956 21.49 1.67 20161001 062957 22.42 1.71 20161001 062958 22.68 1.71 20161001 062959 22.55 1.68 20161001 063000 22.34 1.66 20161001 063001 22.00 1.63 20161001 063002 21.53 1.61 20161001 063003 21.08 1.60 20161001 063004 20.71 1.59 20161001 063005 20.30 1.58 20161001 063006 19.90 1.58 20161001 063007 19.51 1.58 20161001 063010 18.75 1.75 20161001 063011 18.60 1.81 20161001 063012 18.49 1.87 20161001 063013 18.40 1.93 20161001 063014 18.35 1.99 20161001 063015 18.33 2.05 20161001 063016 18.36 2.09 20161001 063017 18.40 2.14 20161001 063018 18.45 2.18 20161001 063019 18.34 2.17 20161001 063020 18.22 2.16 20161001 063021 18.09 2.15 20161001 063022 17.96 2.14 20161001 063023 17.83 2.13 20161001 063024 17.68 2.11 20161001 063025 17.46 2.11 20161001 063026 17.24 2.11 20161001 063027 17.04 2.10 20161001 063028 16.79 2.10 20161001 063029 16.56 2.10 20161001 063030 16.38 2.09 20161001 063031 16.21 2.08 20161001 063032 16.05 2.07 20161001 063033 15.91 2.06 20161001 063034 15.79 2.05 20161001 063035 15.67 2.05 20161001 063036 15.58 2.04 20161001 063037 15.50 2.03 20161001 063038 15.45 2.03 20161001 063039 15.31 2.03 20161001 063041 15.16 2.03 20161001 063042 15.02 2.03 20161001 063043 14.86 2.02 20161001 063044 14.71 2.01 20161001 063045 14.55 2.00 20161001 063046 14.39 1.99 20161001 063047 14.24 1.97 20161001 063048 14.08 1.95 20161001 063049 13.85 1.93 20161001 063050 13.64 1.93 20161001 063051 13.40 1.93 20161001 063052 13.17 1.93 20161001 063053 12.99 1.93 20161001 063054 12.84 1.93 20161001 063055 12.71 1.93 20161001 063056 12.61 1.93 20161001 063057 12.53 1.93 20161001 063058 12.49 1.93 20161001 063059 12.47 1.93 20161001 063100 12.46 1.94 20161001 063101 12.40 1.95 20161001 063102 12.33 1.97 20161001 063103 12.25 1.98 20161001 063104 12.15 2.00 20161001 063105 12.05 2.01 20161001 063106 11.92 2.04 20161001 063107 11.80 2.06 20161001 063108 11.67 2.08 20161001 063109 11.54 2.10 20161001 063110 11.38 2.12 20161001 063111 11.20 2.11 20161001 063112 11.10 2.10 20161001 063113 11.00 2.09 20161001 063114 10.91 2.08 20161001 063115 10.84 2.07 20161001 063116 10.76 2.06 20161001 063117 10.69 2.06 20161001 063118 10.65 2.05 20161001 063119 10.61 2.05 20161001 063120 10.55 2.05 20161001 063121 10.58 2.07 20161001 063122 10.62 2.08 20161001 063123 10.70 2.10 20161001 063124 10.76 2.11 20161001 063125 10.82 2.12 20161001 063126 10.93 2.13 20161001 063127 11.00 2.14 20161001 063128 11.09 2.14 20161001 063129 11.18 2.15 20161001 063130 11.32 2.15 20161001 063132 11.36 2.15 20161001 063133 11.37 2.15 20161001 063134 11.39 2.14 20161001 063135 11.30 2.14 20161001 063136 11.24 2.13 20161001 063137 11.19 2.12 20161001 063138 11.14 2.11 20161001 063139 11.11 2.10 20161001 063140 11.08 2.09 20161001 063141 11.07 2.07 20161001 063142 10.99 2.06 20161001 063143 10.87 2.04 20161001 063144 10.76 2.03 20161001 063145 10.59 2.01 20161001 063146 10.42 2.00 20161001 063147 10.24 1.98 20161001 063148 10.02 1.97 20161001 063149 9.80 1.95 20161001 063150 9.57 1.94 20161001 063151 9.29 1.92 20161001 063152 9.10 1.92 20161001 063153 9.01 1.92 20161001 063154 8.91 1.92 20161001 063155 8.86 1.93 20161001 063156 8.86 1.94 20161001 063157 8.88 1.94 20161001 063158 8.92 1.95 20161001 063159 8.96 1.96 20161001 063200 9.01 1.96 20161001 063201 9.07 1.96 20161001 063202 9.15 1.96 20161001 063203 9.01 1.97 20161001 063204 8.88 1.98 20161001 063205 8.74 1.99 20161001 063206 8.60 2.00 20161001 063207 8.44 2.01 20161001 063208 8.26 2.01 20161001 063209 8.09 2.02 20161001 063210 7.91 2.03 20161001 063211 7.69 2.04 20161001 063212 7.49 2.05 20161001 063213 7.36 2.04 20161001 063214 7.21 2.03 20161001 063215 7.08 2.02 20161001 063216 6.92 2.01 20161001 063217 6.78 2.01 20161001 063218 6.63 2.00 20161001 063219 6.44 1.99 20161001 063220 6.31 1.98 20161001 063221 6.14 1.97 20161001 063223 6.03 1.96 20161001 063224 6.00 1.96 20161001 063225 6.03 1.96 20161001 063226 6.08 1.96 20161001 063227 6.10 1.96 20161001 063228 6.11 1.96 20161001 063229 6.14 1.96 20161001 063230 6.12 1.95 20161001 063231 6.12 1.94 20161001 063232 6.08 1.93 20161001 063233 6.05 1.92 20161001 063234 5.97 1.91 20161001 063235 5.71 1.89 20161001 063236 5.48 1.87 20161001 063237 5.25 1.86 20161001 063238 5.08 1.84 20161001 063239 5.05 1.83 20161001 063240 5.10 1.83 20161001 063241 5.26 1.83 20161001 063242 5.41 1.83 20161001 063243 5.61 1.83 20161001 063244 5.91 1.84 20161001 063245 6.25 1.86 20161001 063246 6.67 1.89 20161001 063247 6.97 1.90 20161001 063248 7.36 1.93 20161001 063249 7.68 1.94 20161001 063250 8.03 1.96 20161001 063251 8.32 1.98 20161001 063252 8.64 1.99 20161001 063253 8.87 2.00 20161001 063255 9.26 2.01 20161001 063256 9.14 1.99 20161001 063257 8.97 1.98 20161001 063258 8.81 1.96 20161001 063259 8.62 1.96 20161001 063300 8.34 1.96 20161001 063301 8.09 1.96 20161001 063302 7.86 1.96 20161001 063303 7.65 1.96 20161001 063304 7.46 1.97 20161001 063305 7.32 1.98 20161001 063306 7.48 1.98 20161001 063307 7.63 1.97 20161001 063308 7.80 1.96 20161001 063309 7.96 1.95 20161001 063310 8.10 1.95 20161001 063311 8.27 1.93 20161001 063313 8.45 1.92 20161001 063314 8.62 1.90 20161001 063315 8.81 1.88 20161001 063316 8.99 1.86 20161001 063317 9.01 1.86 20161001 063318 8.96 1.87 20161001 063319 8.94 1.88 20161001 063320 8.89 1.89 20161001 063321 8.83 1.90 20161001 063322 8.79 1.91 20161001 063323 8.75 1.92 20161001 063324 8.72 1.93 20161001 063325 8.69 1.93 20161001 063326 8.68 1.94 20161001 063327 8.68 1.94 20161001 063328 8.65 1.94 20161001 063329 8.60 1.94 20161001 063330 8.53 1.94 20161001 063331 8.45 1.93 20161001 063332 8.35 1.93 20161001 063333 8.25 1.92 20161001 063334 8.10 1.91 20161001 063335 7.95 1.90 20161001 063336 7.76 1.88 20161001 063337 7.57 1.87 20161001 063338 7.39 1.85 20161001 063339 7.25 1.84 20161001 063340 7.21 1.83 20161001 063341 7.20 1.82 20161001 063342 7.19 1.82 20161001 063343 7.19 1.81 20161001 063344 7.18 1.80 20161001 063345 7.15 1.80 20161001 063346 7.10 1.79 20161001 063347 7.02 1.78 20161001 063348 6.91 1.78 20161001 063349 6.73 1.78 20161001 063350 6.59 1.79 20161001 063351 6.48 1.80 20161001 063352 6.42 1.80 20161001 063353 6.35 1.81 20161001 063354 6.31 1.83 20161001 063355 6.29 1.84 20161001 063356 6.26 1.86 20161001 063357 6.29 1.87 20161001 063358 6.29 1.89 20161001 063359 6.58 1.86 20161001 063400 6.86 1.83 20161001 063401 7.13 1.80 20161001 063402 7.33 1.79 20161001 063404 7.56 1.76 20161001 063405 7.76 1.74 20161001 063406 7.96 1.73 20161001 063407 8.06 1.71 20161001 063408 8.18 1.70 20161001 063409 8.27 1.68 20161001 063410 8.41 1.68 20161001 063411 8.57 1.68 20161001 063412 8.70 1.68 20161001 063413 8.96 1.68 20161001 063414 9.22 1.68 20161001 063415 9.52 1.68 20161001 063416 9.79 1.68 20161001 063417 10.16 1.68 20161001 063418 10.54 1.69 20161001 063419 10.90 1.69 20161001 063420 11.18 1.69 20161001 063421 11.40 1.70 20161001 063422 11.63 1.72 20161001 063423 11.87 1.73 20161001 063424 12.13 1.74 20161001 063425 12.35 1.74 20161001 063426 12.64 1.75 20161001 063427 12.94 1.75 20161001 063428 13.27 1.75 20161001 063429 13.53 1.75 20161001 063430 13.89 1.75 20161001 063431 14.15 1.75 20161001 063432 14.35 1.76 20161001 063433 14.51 1.77 20161001 063434 14.73 1.78 20161001 063435 14.97 1.79 20161001 063436 15.18 1.81 20161001 063437 15.35 1.83 20161001 063438 15.55 1.85 20161001 063439 15.76 1.86 20161001 063440 15.98 1.88 20161001 063441 16.17 1.89 20161001 063442 16.23 1.90 20161001 063443 16.28 1.92 20161001 063444 16.30 1.93 20161001 063445 16.30 1.94 20161001 063446 16.28 1.96 20161001 063447 16.24 1.97 20161001 063448 16.17 1.99 20161001 063449 16.09 2.00 20161001 063450 16.01 2.01 20161001 063451 15.89 2.03 20161001 063452 15.62 2.02 20161001 063454 15.33 2.00 20161001 063455 14.82 1.97 20161001 063456 14.33 1.94 20161001 063457 13.86 1.90 20161001 063458 13.53 1.88 20161001 063459 13.10 1.84 20161001 063500 12.69 1.81 20161001 063501 12.34 1.78 20161001 063502 11.97 1.75 20161001 063503 11.62 1.71 20161001 063504 11.44 1.69 20161001 063505 11.30 1.67 20161001 063506 11.21 1.65 20161001 063507 11.19 1.63 20161001 063508 11.19 1.61 20161001 063509 11.22 1.60 20161001 063510 11.32 1.59 20161001 063511 11.47 1.58 20161001 063512 11.66 1.58 20161001 063513 11.89 1.58 20161001 063514 12.03 1.59 20161001 063515 12.05 1.60 20161001 063516 12.07 1.61 20161001 063517 12.09 1.62 20161001 063518 12.10 1.62 20161001 063519 12.12 1.62 20161001 063520 12.13 1.61 20161001 063521 12.14 1.60 20161001 063522 12.15 1.59 20161001 063523 12.16 1.57 20161001 063524 12.17 1.55 20161001 063525 11.94 1.53 20161001 063526 11.68 1.51 20161001 063527 11.32 1.50 20161001 063528 10.92 1.48 20161001 063529 10.43 1.47 20161001 063530 10.02 1.46 20161001 063531 9.55 1.45 20161001 063532 9.09 1.43 20161001 063533 8.71 1.42 20161001 063534 8.27 1.40 20161001 063535 7.89 1.38 20161001 063536 7.73 1.36 20161001 063537 7.57 1.34 20161001 063538 7.43 1.32 20161001 063539 7.31 1.30 20161001 063540 7.22 1.29 20161001 063541 7.14 1.28 20161001 063542 7.08 1.27 20161001 063543 7.05 1.26 20161001 063545 7.03 1.25 20161001 063546 7.07 1.25 20161001 063547 7.23 1.26 20161001 063548 7.45 1.27 20161001 063549 7.67 1.28 20161001 063550 7.86 1.29 20161001 063551 8.07 1.30 20161001 063552 8.31 1.31 20161001 063553 8.48 1.32 20161001 063554 8.65 1.33 20161001 063555 8.81 1.34 20161001 063556 8.95 1.35 20161001 063557 9.07 1.36 20161001 063558 9.04 1.35 20161001 063559 8.97 1.35 20161001 063600 8.91 1.34 20161001 063601 8.81 1.34 20161001 063602 8.64 1.33 20161001 063603 8.39 1.31 20161001 063604 8.11 1.29 20161001 063608 6.94 1.23 20161001 063609 6.94 1.22 20161001 063610 6.98 1.20 20161001 063611 7.03 1.19 20161001 063612 7.05 1.17 20161001 063618 7.24 1.08 20161001 063619 7.07 1.06 20161001 063620 6.85 1.05 20161001 063621 6.72 1.03 20161001 063622 6.66 1.02 20161001 063623 6.54 1.01 20161001 063624 6.61 0.99 20161001 063625 6.74 0.98 20161001 063626 6.87 0.97 20161001 063627 7.09 0.96 20161001 063628 7.42 0.94 20161001 063629 7.72 0.93 20161001 063630 7.96 0.92 20161001 063631 8.04 0.91 20161001 063632 8.16 0.89 20161001 063633 8.30 0.88 20161001 063634 8.30 0.87 20161001 063636 8.41 0.85 20161001 063637 8.54 0.84 20161001 063638 8.66 0.83 20161001 063639 8.86 0.82 20161001 063640 9.10 0.81 20161001 063641 9.32 0.80 20161001 063642 9.36 0.79 20161001 063643 9.35 0.77 20161001 063644 9.36 0.76 20161001 063645 9.39 0.75 20161001 063646 9.43 0.74 20161001 063647 9.48 0.74 20161001 063648 9.56 0.74 20161001 063649 9.65 0.75 20161001 063650 9.60 0.74 20161001 063651 9.58 0.73 20161001 063652 9.60 0.72 20161001 063653 9.16 0.66 20161001 063654 8.85 0.62 20161001 063655 8.51 0.57 20161001 063656 8.29 0.53 20161001 063657 8.04 0.49 20161001 063658 7.85 0.44 20161001 063659 7.73 0.41 20161001 063700 7.61 0.36 20161001 063701 7.59 0.33 20161001 063702 7.54 0.30 20161001 063703 7.53 0.26 20161001 063704 7.29 0.24 20161001 063705 6.80 0.23 20161001 063706 6.46 0.21 20161001 063707 6.09 0.20 20161001 063708 5.81 0.18 20161001 063709 5.61 0.16 20161001 063710 5.40 0.14 20161001 063711 5.27 0.13 20161001 063712 5.14 0.11 20161001 063713 5.07 0.10 20161001 063714 4.98 0.07 20161001 063715 4.82 0.02 20161001 063716 4.63 0.00 20161001 063717 4.44 -0.03 20161001 063718 4.23 -0.04 20161001 063719 4.18 -0.08 20161001 063720 4.14 -0.11 20161001 063721 4.10 -0.13 20161001 063722 4.07 -0.17 20161001 063723 4.02 -0.19 20161001 063724 4.01 -0.23 20161001 063726 3.98 -0.25 20161001 063727 3.94 -0.27 20161001 063728 3.91 -0.29 20161001 063729 3.92 -0.29 20161001 063730 3.97 -0.29 20161001 063731 4.05 -0.28 20161001 063732 4.20 -0.27 20161001 063733 4.40 -0.24 20161001 063734 4.48 -0.25 20161001 063735 4.54 -0.24 20161001 063736 4.71 -0.24 20161001 063737 4.86 -0.26 20161001 063738 4.89 -0.27 20161001 063739 4.98 -0.30 20161001 063740 5.07 -0.30 20161001 063741 5.23 -0.31 20161001 063742 5.40 -0.32 20161001 063743 5.65 -0.32 20161001 063744 5.90 -0.30 20161001 063745 6.23 -0.31 20161001 063746 6.57 -0.29 20161001 063747 6.97 -0.27 20161001 063748 7.14 -0.28 20161001 063749 7.17 -0.30 20161001 063750 7.22 -0.32 20161001 063751 7.25 -0.33 20161001 063752 7.30 -0.34 20161001 063753 7.32 -0.35 20161001 063754 7.37 -0.35 20161001 063755 7.42 -0.36 20161001 063756 7.48 -0.36 20161001 063757 7.51 -0.36 20161001 063758 7.57 -0.36 20161001 063759 7.60 -0.36 20161001 063800 7.56 -0.36 20161001 063801 7.59 -0.36 20161001 063802 7.64 -0.38 20161001 063803 7.66 -0.40 20161001 063804 7.69 -0.43 20161001 063805 7.70 -0.46 20161001 063806 7.70 -0.50 20161001 063807 7.68 -0.54 20161001 063808 7.66 -0.59 20161001 063809 7.62 -0.64 20161001 063810 7.56 -0.69 20161001 063811 7.49 -0.72 20161001 063812 7.45 -0.75 20161001 063813 7.44 -0.77 20161001 063814 7.41 -0.76 20161001 063815 7.36 -0.74 20161001 063817 7.39 -0.71 20161001 063818 7.46 -0.68 20161001 063819 7.62 -0.66 20161001 063820 7.81 -0.62 20161001 063821 8.11 -0.59 20161001 063822 8.38 -0.56 20161001 063823 8.79 -0.52 20161001 063824 9.22 -0.48 20161001 063825 9.77 -0.44 20161001 063826 10.31 -0.39 20161001 063827 10.97 -0.35 20161001 063828 11.40 -0.30 20161001 063829 11.83 -0.26 20161001 063830 12.17 -0.22 20161001 063831 12.49 -0.17 20161001 063832 12.85 -0.12 20161001 063833 13.12 -0.07 20161001 063834 13.17 -0.01 20161001 063835 13.13 0.05 20161001 063836 13.06 0.11 20161001 063837 12.99 0.17 20161001 063838 12.92 0.24 20161001 063839 12.87 0.30 20161001 063840 12.75 0.36 20161001 063841 12.48 0.43 20161001 063842 12.34 0.49 20161001 063843 12.35 0.56 20161001 063844 12.52 0.62 20161001 063845 12.68 0.69 20161001 063846 12.99 0.75 20161001 063847 13.47 0.82 20161001 063848 14.18 0.89 20161001 063849 15.05 0.95 20161001 063850 16.06 1.02 20161001 063851 17.20 1.09 20161001 063852 18.47 1.15 20161001 063853 19.34 1.19 20161001 063854 20.26 1.23 20161001 063855 20.99 1.26 20161001 063856 21.70 1.27 20161001 063857 22.27 1.26 20161001 063858 22.80 1.25 20161001 063859 23.32 1.23 20161001 063900 23.79 1.22 20161001 063901 24.34 1.21 20161001 063902 24.74 1.20 20161001 063903 25.12 1.20 20161001 063904 25.46 1.18 20161001 063905 25.44 1.18 20161001 063907 25.28 1.17 20161001 063908 25.17 1.16 20161001 063909 25.20 1.17 20161001 063910 25.26 1.17 20161001 063911 25.32 1.17 20161001 063912 25.42 1.17 20161001 063913 25.52 1.17 20161001 063914 25.64 1.16 20161001 063915 25.81 1.15 20161001 063916 25.97 1.14 20161001 063917 26.19 1.13 20161001 063918 26.26 1.11 20161001 063919 26.30 1.10 20161001 063920 26.26 1.09 20161001 063921 26.15 1.10 20161001 063922 26.04 1.11 20161001 063923 25.92 1.12 20161001 063924 25.82 1.14 20161001 063925 25.72 1.15 20161001 063926 25.62 1.17 20161001 063927 25.53 1.19 20161001 063928 25.44 1.22 20161001 063929 25.25 1.25 20161001 063930 24.96 1.28 20161001 063931 24.61 1.32 20161001 063932 24.32 1.36 20161001 063933 24.06 1.41 20161001 063934 23.77 1.47 20161001 063935 23.56 1.52 20161001 063936 23.34 1.59 20161001 063937 23.20 1.64 20161001 063938 23.04 1.71 20161001 063939 22.97 1.78 20161001 063940 22.91 1.84 20161001 063941 22.81 1.89 20161001 063942 22.76 1.95 20161001 063943 22.46 2.01 20161001 063944 22.11 2.06 20161001 063945 21.63 2.12 20161001 063946 21.23 2.16 20161001 063947 20.76 2.22 20161001 063948 20.25 2.27 20161001 063949 19.72 2.32 20161001 063950 19.23 2.37 20161001 063951 18.66 2.43 20161001 063952 18.19 2.49 20161001 063953 17.84 2.53 20161001 063954 17.49 2.58 20161001 063955 17.37 2.63 20161001 063956 17.24 2.68 20161001 063958 17.10 2.72 20161001 063959 16.95 2.77 20161001 064000 16.79 2.82 20161001 064001 16.65 2.86 20161001 064002 16.48 2.91 20161001 064003 16.33 2.97 20161001 064004 16.35 3.02 20161001 064005 16.41 3.06 20161001 064006 16.48 3.11 20161001 064007 16.54 3.14 20161001 064008 16.59 3.17 20161001 064009 16.62 3.20 20161001 064010 16.57 3.23 20161001 064011 16.54 3.26 20161001 064012 16.49 3.29 20161001 064013 16.37 3.32 20161001 064014 16.29 3.35 20161001 064015 16.30 3.37 20161001 064016 16.33 3.40 20161001 064017 16.37 3.43 20161001 064018 16.42 3.46 20161001 064019 16.55 3.47 20161001 064020 16.71 3.47 20161001 064021 16.89 3.46 20161001 064022 17.11 3.47 20161001 064023 17.31 3.46 20161001 064024 17.59 3.46 20161001 064025 17.56 3.46 20161001 064026 17.50 3.46 20161001 064027 17.42 3.46 20161001 064028 17.32 3.46 20161001 064029 17.20 3.46 20161001 064030 17.03 3.46 20161001 064031 16.89 3.47 20161001 064032 16.78 3.48 20161001 064033 16.70 3.50 20161001 064034 16.64 3.51 20161001 064035 16.72 3.52 20161001 064036 16.77 3.53 20161001 064037 16.78 3.54 20161001 064038 16.73 3.55 20161001 064039 16.59 3.56 20161001 064040 16.43 3.58 20161001 064041 16.23 3.59 20161001 064042 15.97 3.60 20161001 064043 15.75 3.58 20161001 064044 15.51 3.56 20161001 064045 15.37 3.53 20161001 064046 15.25 3.51 20161001 064047 15.12 3.48 20161001 064049 14.98 3.46 20161001 064050 14.81 3.43 20161001 064051 14.67 3.42 20161001 064052 14.53 3.40 20161001 064053 14.39 3.39 20161001 064054 14.24 3.38 20161001 064055 14.09 3.37 20161001 064056 13.85 3.35 20161001 064057 13.67 3.34 20161001 064058 13.51 3.32 20161001 064059 13.37 3.31 20161001 064100 13.25 3.30 20161001 064101 13.15 3.29 20161001 064102 13.07 3.29 20161001 064103 12.99 3.29 20161001 064104 12.94 3.29 20161001 064105 12.90 3.29 20161001 064106 12.77 3.28 20161001 064107 12.58 3.27 20161001 064108 12.46 3.24 20161001 064109 12.35 3.21 20161001 064110 12.25 3.18 20161001 064111 12.15 3.15 20161001 064112 12.09 3.13 20161001 064113 12.04 3.12 20161001 064114 12.00 3.10 20161001 064115 11.79 3.08 20161001 064116 11.50 3.06 20161001 064117 11.17 3.04 20161001 064118 10.72 3.01 20161001 064119 10.29 2.99 20161001 064120 9.75 2.96 20161001 064121 9.33 2.94 20161001 064122 8.95 2.92 20161001 064123 8.54 2.90 20161001 064124 8.27 2.87 20161001 064125 8.09 2.82 20161001 064126 7.98 2.78 20161001 064127 7.91 2.74 20161001 064128 7.87 2.70 20161001 064129 7.88 2.66 20161001 064130 7.94 2.62 20161001 064131 8.04 2.58 20161001 064132 8.13 2.54 20161001 064133 8.20 2.51 20161001 064134 8.41 2.50 20161001 064135 8.71 2.48 20161001 064136 9.19 2.46 20161001 064137 9.71 2.44 20161001 064139 10.41 2.41 20161001 064140 11.20 2.38 20161001 064141 11.96 2.35 20161001 064142 12.90 2.31 20161001 064143 13.72 2.28 20161001 064144 14.37 2.23 20161001 064145 14.94 2.19 20161001 064146 15.27 2.15 20161001 064147 15.62 2.11 20161001 064148 15.93 2.08 20161001 064149 16.15 2.05 20161001 064150 16.37 2.03 20161001 064151 16.54 2.00 20161001 064152 16.58 1.99 20161001 064153 16.50 1.96 20161001 064154 16.42 1.93 20161001 064155 16.34 1.90 20161001 064156 16.27 1.87 20161001 064157 16.20 1.83 20161001 064158 16.07 1.79 20161001 064159 15.89 1.76 20161001 064200 15.67 1.73 20161001 064201 15.28 1.71 20161001 064202 14.79 1.70 20161001 064203 14.28 1.69 20161001 064204 13.75 1.68 20161001 064205 13.21 1.66 20161001 064206 12.65 1.65 20161001 064207 12.14 1.64 20161001 064208 11.56 1.63 20161001 064209 11.02 1.61 20161001 064210 10.84 1.57 20161001 064211 10.81 1.50 20161001 064212 10.73 1.44 20161001 064213 10.60 1.37 20161001 064214 10.41 1.32 20161001 064215 10.17 1.26 20161001 064216 9.88 1.20 20161001 064217 9.53 1.15 20161001 064223 12.57 0.87 20161001 064224 12.98 0.82 20161001 064225 13.26 0.78 20161001 065312 6.82 0.50 20161001 065313 6.37 0.45 20161001 065314 5.94 0.40 20161001 065315 5.58 0.35 20161001 065316 5.43 0.32 20161001 065317 5.58 0.35 20161001 065318 5.89 0.39 20161001 065325 6.33 0.22 20161001 065326 5.79 0.13 20161001 065327 5.28 0.06 20161001 065328 5.04 0.00 20161001 065329 4.58 -0.05 20161001 065330 3.69 -0.12 20161001 065331 3.17 -0.15 20161001 065332 2.92 -0.14 20161001 065333 2.09 -0.17 20161001 065334 1.17 -0.19 20161001 065335 0.82 -0.19 20161001 065336 1.35 -0.19 20161001 065338 2.27 -0.24 20161001 065339 3.33 -0.08 20161001 065340 4.37 0.04 20161001 065341 5.65 0.11 20161001 065342 7.08 0.14 20161001 065343 7.51 0.21 20161001 065344 7.58 0.29 20161001 065345 7.85 0.38 20161001 065346 8.23 0.46 20161001 065347 8.34 0.55 20161001 065348 7.92 0.67 20161001 065349 7.98 0.78 20161001 065350 8.18 0.92 20161001 065351 8.52 1.05 20161001 065352 9.02 1.11 20161001 065353 9.60 1.18 20161001 065354 10.30 1.25 20161001 065355 11.22 1.33 20161001 065356 12.36 1.38 20161001 065357 13.73 1.40 20161001 065358 15.13 1.41 20161001 065359 16.66 1.41 20161001 065400 17.63 1.43 20161001 065401 14.87 1.52 20161001 065402 12.93 1.61 20161001 065403 11.80 1.69 20161001 065404 11.33 1.78 20161001 065405 12.79 1.86 20161001 065406 15.16 1.93 20161001 065407 17.40 2.00 20161001 065408 19.51 2.07 20161001 065409 21.33 2.14 20161001 065410 21.50 2.23 20161001 065411 21.63 2.33 20161001 065412 21.74 2.43 20161001 065413 21.82 2.53 20161001 065414 21.88 2.62 20161001 065415 21.96 2.69 20161001 065416 22.07 2.77 20161001 065417 22.20 2.85 20161001 065418 22.35 2.94 20161001 065419 22.15 2.99 20161001 065420 21.94 3.03 20161001 065421 21.79 3.06 20161001 065422 21.64 3.11 20161001 065423 21.56 3.14 20161001 065424 21.53 3.18 20161001 065425 21.48 3.23 20161001 065426 21.35 3.26 20161001 065428 21.14 3.30 20161001 065429 20.88 3.33 20161001 065430 20.62 3.35 20161001 065431 20.39 3.39 20161001 065432 20.15 3.42 20161001 065433 19.92 3.45 20161001 065434 19.76 3.46 20161001 065435 19.57 3.48 20161001 065436 19.38 3.48 20161001 065437 19.19 3.49 20161001 065438 18.82 3.47 20161001 065439 18.27 3.44 20161001 065440 17.67 3.39 20161001 065441 17.16 3.34 20161001 065442 16.67 3.29 20161001 065443 16.29 3.13 20161001 065444 15.86 2.88 20161001 065445 15.47 2.63 20161001 065446 14.94 2.35 20161001 065447 14.43 2.08 20161001 065448 13.30 1.76 20161001 065449 12.13 1.47 20161001 065450 10.92 1.16 20161001 065451 9.58 0.83 20161001 065452 8.33 0.53 20161001 065453 7.16 0.31 20161001 065454 5.92 0.09 20161001 065455 4.77 -0.13 20161001 065456 3.70 -0.33 20161001 065457 2.77 -0.51 20161001 065458 2.95 -0.47 20161001 065459 3.16 -0.42 20161001 065500 3.43 -0.36 20161001 065501 3.73 -0.29 20161001 065502 4.14 -0.20 20161001 065504 6.10 0.12 20161001 065505 7.17 0.28 20161001 065506 8.37 0.43 20161001 065507 9.61 0.59 20161001 065508 10.73 0.74 20161001 065509 11.92 0.90 20161001 065510 13.01 1.05 20161001 065511 14.17 1.20 20161001 065512 15.13 1.31 20161001 065513 15.84 1.36 20161001 065514 16.46 1.41 20161001 065515 17.09 1.45 20161001 065516 17.69 1.50 20161001 065517 17.97 1.54 20161001 065519 17.48 1.57 20161001 065521 16.13 1.60 20161001 065522 15.51 1.61 20161001 065523 15.05 1.61 20161001 065524 14.81 1.58 20161001 065528 13.91 1.42 20161001 065529 13.68 1.43 20161001 065530 13.37 1.43 20161001 065532 12.70 1.40 20161001 065533 12.43 1.39 20161001 065534 11.83 1.31 20161001 065535 11.16 1.22 20161001 065536 10.61 1.16 20161001 065537 9.93 1.09 20161001 065538 9.32 1.02 20161001 065539 8.72 0.96 20161001 065540 8.27 0.93 20161001 065541 7.68 0.89 20161001 065542 7.12 0.86 20161001 065543 6.50 0.84 20161001 065545 5.96 0.97 20161001 065546 5.88 1.06 20161001 065547 5.90 1.16 20161001 065548 6.04 1.27 20161001 065630 0.77 1.51 20161001 065631 1.00 1.46 20161001 065632 1.27 1.42 20161001 065633 1.68 1.39 20161001 065634 2.21 1.37 20161001 065635 3.08 1.36 20161001 065636 4.90 1.31 20161001 065637 6.90 1.32 20161001 065638 9.38 1.29 20161001 065639 12.02 1.28 20161001 065640 15.10 1.28 20161001 065703 14.29 1.24 20161001 065704 12.35 1.18 20161001 065705 10.52 1.12 20161001 065706 8.70 1.04 20161001 065707 8.06 1.08 20161001 065708 7.54 1.12 20161001 065709 7.04 1.16 20161001 065710 6.75 1.21 20161001 065711 6.56 1.26 20161001 065712 6.34 1.30 20161001 065713 6.72 1.37 20161001 065714 7.47 1.45 20161001 065715 8.40 1.52 20161001 065716 9.57 1.60 20161001 065717 10.88 1.68 20161001 065718 11.91 1.70 20161001 065719 12.96 1.75 20161001 065720 13.90 1.80 20161001 065721 14.95 1.83 20161001 065722 16.20 1.89 20161001 065723 17.33 1.90 20161001 065724 18.80 1.95 20161001 065725 20.36 2.00 20161001 065726 20.93 1.85 20161001 065727 21.65 1.75 20161001 065728 22.75 1.65 20161001 065729 24.03 1.59 20161001 065730 25.39 1.55 20161001 065731 27.28 1.53 20161001 065732 28.15 1.52 20161001 065733 26.91 1.50 20161001 065734 26.09 1.50 20161001 065735 25.74 1.53 20161001 065736 25.64 1.56 20161001 065737 26.09 1.63 20161001 065738 26.77 1.71 20161001 065739 26.94 1.79 20161001 065740 27.51 1.90 20161001 065741 28.16 1.99 20161001 065742 29.50 2.11 20161001 065743 30.80 2.21 20161001 065744 32.98 2.35 20161001 065745 34.96 2.45 20161001 065747 37.72 2.56 20161001 065748 38.55 2.63 20161001 065749 38.72 2.70 20161001 065750 39.18 2.78 20161001 065751 39.72 2.88 20161001 065752 40.41 2.97 20161001 065753 41.18 3.09 20161001 065754 41.85 3.20 20161001 065755 42.43 3.29 20161001 065756 43.05 3.40 20161001 065757 43.70 3.51 20161001 065758 44.31 3.64 20161001 065759 44.89 3.74 20161001 065800 44.92 3.85 20161001 065801 44.06 3.89 20161001 065802 41.81 3.84 20161001 065803 38.59 3.69 20161001 065804 35.96 3.58 20161001 065805 32.77 3.43 20161001 065806 30.15 3.31 20161001 065807 26.90 3.15 20161001 065808 23.66 2.98 20161001 065809 21.06 2.84 20161001 065810 18.03 2.66 20161001 065811 15.61 2.52 20161001 065812 12.79 2.35 20161001 065813 10.06 2.17 20161001 065814 7.96 2.03 20161001 065815 5.61 1.86 20161001 065816 4.46 1.72 20161001 065817 3.78 1.62 20161001 065818 3.05 1.51 20161001 065819 2.42 1.41 20161001 065820 1.76 1.29 20161001 065821 1.15 1.18 20161001 065822 0.61 1.09 20161001 065823 0.50 0.98 20161001 065824 1.11 0.88 20161001 065825 1.72 0.80 20161001 065826 2.53 0.71 20161001 065827 3.38 0.62 20161001 065828 4.17 0.55 20161001 065829 5.00 0.52 20161001 065830 5.57 0.54 20161001 065831 6.15 0.56 20161001 065832 6.65 0.58 20161001 065833 7.14 0.59 20161001 065834 7.54 0.59 20161001 065835 7.92 0.59 20161001 065837 8.13 0.60 20161001 065838 8.15 0.62 20161001 065839 8.17 0.66 20161001 065840 8.18 0.70 20161001 065841 8.22 0.73 20161001 065842 8.27 0.78 20161001 065843 8.31 0.82 20161001 065844 8.32 0.84 20161001 065845 8.37 0.81 20161001 065846 8.47 0.78 20161001 065847 8.63 0.74 20161001 065848 8.80 0.71 20161001 065849 9.07 0.67 20161001 065851 9.97 0.55 20161001 065852 10.26 0.47 20161001 065853 10.56 0.38 20161001 065854 10.81 0.30 20161001 065855 11.15 0.19 20161001 065856 11.51 0.09 20161001 065858 11.93 -0.05 20161001 065859 12.36 -0.19 20161001 065900 12.74 -0.30 20161001 065901 13.05 -0.45 20161001 065902 13.38 -0.59 20161001 065903 13.71 -0.73 20161001 065904 14.06 -0.86 20161001 065905 14.33 -0.97 20161001 065906 14.70 -1.08 20161001 065907 15.07 -1.20 20161001 065908 15.41 -1.31 20161001 065909 15.60 -1.41 20161001 065910 15.81 -1.50 20161001 065911 15.89 -1.51 20161001 065912 16.13 -1.51 20161001 065913 16.44 -1.50 20161001 065914 16.83 -1.50 20161001 065915 17.29 -1.51 20161001 065917 18.89 -1.62 20161001 065918 19.93 -1.72 20161001 065919 20.86 -1.84 20161001 065920 21.96 -1.96 20161001 065921 23.11 -2.09 20161001 065922 24.29 -2.23 20161001 065923 25.62 -2.41 20161001 065924 26.67 -2.47 20161001 065925 28.13 -2.56 20161001 065926 29.63 -2.64 20161001 065927 31.16 -2.71 20161001 065928 32.73 -2.77 20161001 065929 34.20 -2.84 20161001 065930 35.82 -2.88 20161001 065931 37.48 -2.90 20161001 065932 39.17 -2.92 20161001 065933 40.32 -2.92 20161001 065934 41.26 -2.90 20161001 065935 42.30 -2.85 20161001 065936 43.33 -2.77 20161001 065937 44.05 -2.60 20161001 065938 44.94 -2.42 20161001 065939 45.94 -2.20 20161001 065940 47.04 -1.96 20161001 065941 48.17 -1.72 20161001 065942 49.07 -1.69 20161001 065943 50.16 -1.74 20161001 065944 51.48 -1.89 20161001 065945 52.90 -2.06 20161001 065946 54.74 -2.37 20161001 065948 56.92 -2.78 20161001 065949 59.22 -3.27 20161001 065950 62.14 -4.11 20161001 065951 65.03 -4.73 20161001 065952 69.25 -4.93 20161001 065953 75.05 -5.04 20161001 065954 82.32 -5.05 20161001 065955 90.32 -5.07 20161001 065956 100.40 -4.92 20161001 065957 111.98 -4.69 20161001 065958 124.02 -4.47 20161001 065959 138.70 -4.07 20161001 070000 135.11 -3.58 20161001 070001 130.32 -3.22 20161001 070002 119.21 -2.68 20161001 070003 106.22 -2.18 20161001 070004 94.58 -1.73 20161001 070005 78.17 -1.01 20161001 070006 63.59 -0.35 20161001 070007 44.57 0.59 20161001 070008 26.52 1.65 20161001 070009 26.76 1.78 20161001 070010 26.74 1.96 20161001 070011 26.70 2.12 20161001 070012 26.32 2.32 20161001 070013 25.94 2.50 20161001 070014 25.20 2.73 20161001 070015 24.64 2.91 20161001 070016 23.24 3.13 20161001 070017 21.50 3.35 20161001 070018 21.84 3.43 20161001 070019 22.57 3.46 20161001 070020 23.55 3.51 20161001 070021 24.34 3.54 20161001 070022 25.22 3.57 20161001 070023 26.36 3.62 20161001 070024 27.35 3.65 20161001 070025 28.62 3.69 20161001 070026 29.72 3.73 20161001 070027 30.26 3.78 20161001 070028 30.48 3.85 20161001 070029 30.68 3.90 20161001 070030 30.92 3.95 20161001 070031 31.28 4.01 20161001 070032 31.59 4.05 20161001 070033 31.95 4.09 20161001 070034 32.45 4.15 20161001 070035 32.90 4.18 20161001 070036 33.33 4.22 20161001 070037 33.73 4.32 20161001 070039 34.23 4.41 20161001 070040 34.99 4.49 20161001 070041 36.26 4.53 20161001 070042 37.33 4.59 20161001 070043 38.44 4.65 20161001 070044 39.45 4.70 20161001 070045 40.43 4.74 20161001 070046 41.37 4.78 20161001 070047 42.07 4.78 20161001 070048 42.84 4.76 20161001 070049 43.53 4.76 20161001 070050 44.30 4.75 20161001 070051 45.14 4.76 20161001 070052 46.03 4.75 20161001 070053 46.87 4.69 20161001 070054 47.81 4.59 20161001 070055 48.50 4.53 20161001 070056 49.11 4.48 20161001 070057 48.67 4.40 20161001 070058 48.26 4.34 20161001 070059 47.88 4.29 20161001 070100 47.70 4.23 20161001 070101 47.38 4.20 20161001 070102 47.09 4.19 20161001 070103 46.83 4.19 20161001 070104 46.61 4.19 20161001 070105 46.67 4.18 20161001 070106 46.57 4.18 20161001 070107 45.78 4.10 20161001 070108 45.00 4.01 20161001 070109 44.24 3.93 20161001 070110 43.70 3.84 20161001 070111 42.96 3.77 20161001 070112 42.22 3.70 20161001 070113 41.82 3.64 20161001 070114 41.09 3.58 20161001 070115 40.60 3.51 20161001 070116 39.74 3.44 20161001 070117 38.36 3.26 20161001 070118 36.88 3.05 20161001 070119 35.49 2.81 20161001 070120 33.96 2.60 20161001 070121 32.81 2.41 20161001 070122 31.22 2.20 20161001 070123 29.74 1.97 20161001 070124 28.10 1.76 20161001 070125 26.45 1.55 20161001 070126 24.76 1.34 20161001 070127 24.06 1.13 20161001 070128 23.55 0.92 20161001 070130 23.02 0.70 20161001 070131 22.46 0.48 20161001 070132 22.19 0.26 20161001 070133 21.54 0.04 20161001 070134 20.84 -0.18 20161001 070135 20.11 -0.40 20161001 070136 19.66 -0.62 20161001 070137 18.84 -0.84 20161001 070138 17.97 -1.05 20161001 070139 17.94 -1.17 20161001 070140 17.89 -1.30 20161001 070141 17.65 -1.37 20161001 070142 17.53 -1.43 20161001 070143 17.45 -1.52 20161001 070144 17.36 -1.59 20161001 070145 17.38 -1.67 20161001 070146 17.39 -1.75 20161001 070147 17.53 -1.86 20161001 070148 17.69 -1.95 20161001 070149 17.87 -2.00 20161001 070150 18.23 -1.97 20161001 070151 18.48 -1.87 20161001 070152 18.64 -1.75 20161001 070153 18.59 -1.61 20161001 070154 18.56 -1.44 20161001 070155 18.56 -1.30 20161001 070156 18.59 -1.13 20161001 070157 18.63 -0.99 20161001 070158 18.71 -0.82 20161001 070159 18.80 -0.68 20161001 070200 19.01 -0.50 20161001 070201 19.41 -0.34 20161001 070202 19.93 -0.14 20161001 070203 20.40 0.01 20161001 070204 20.97 0.23 20161001 070205 21.47 0.41 20161001 070206 22.13 0.63 20161001 070207 22.68 0.80 20161001 070208 23.38 1.00 20161001 070209 24.01 1.17 20161001 070210 24.76 1.36 20161001 070211 25.40 1.51 20161001 070212 26.81 1.68 20161001 070213 28.53 1.88 20161001 070214 29.99 2.05 20161001 070215 31.76 2.25 20161001 070216 33.22 2.43 20161001 070217 34.71 2.61 20161001 070218 36.47 2.81 20161001 070220 37.89 2.97 20161001 070221 39.67 3.17 20161001 070222 41.07 3.33 20161001 070223 42.47 3.48 20161001 070224 43.97 3.62 20161001 070225 45.03 3.70 20161001 070226 46.13 3.79 20161001 070227 47.20 3.87 20161001 070228 48.52 3.96 20161001 070229 49.68 4.03 20161001 070230 50.84 4.10 20161001 070231 52.28 4.17 20161001 070232 53.58 4.23 20161001 070233 54.85 4.28 20161001 070234 56.23 4.32 20161001 070235 57.85 4.38 20161001 070236 58.81 4.36 20161001 070237 59.80 4.33 20161001 070238 60.68 4.31 20161001 070239 61.75 4.28 20161001 070240 62.56 4.25 20161001 070241 63.31 4.23 20161001 070242 64.03 4.19 20161001 070243 64.64 4.16 20161001 070244 65.21 4.12 20161001 070245 65.78 4.07 20161001 070246 66.18 4.02 20161001 070247 66.52 3.97 20161001 070248 63.81 3.68 20161001 070249 60.97 3.39 20161001 070250 58.06 3.09 20161001 070251 53.79 2.68 20161001 070252 50.35 2.34 20161001 070253 46.87 2.00 20161001 070254 43.16 1.64 20161001 070255 39.60 1.29 20161001 070256 35.78 0.91 20161001 070257 32.14 0.54 20161001 070258 28.23 0.15 20161001 070259 24.51 -0.23 20161001 070300 21.59 -0.41 20161001 070301 18.87 -0.53 20161001 070302 16.64 -0.59 20161001 070303 14.61 -0.63 20161001 070304 13.23 -0.65 20161001 070305 12.22 -0.65 20161001 070306 12.00 -0.64 20161001 070307 12.26 -0.61 20161001 070308 12.89 -0.57 20161001 070309 13.84 -0.51 20161001 070311 14.89 -0.43 20161001 070312 16.03 -0.35 20161001 070313 16.73 -0.24 20161001 070314 16.75 -0.18 20161001 070315 16.64 -0.11 20161001 070316 16.54 -0.06 20161001 070317 16.48 -0.00 20161001 070318 16.41 0.05 20161001 070319 16.38 0.09 20161001 070320 16.34 0.13 20161001 070321 16.35 0.17 20161001 070322 16.34 0.20 20161001 070323 16.37 0.23 20161001 070324 16.38 0.25 20161001 070325 16.33 0.28 20161001 070326 16.06 0.30 20161001 070327 15.77 0.32 20161001 070328 15.41 0.34 20161001 070329 14.98 0.37 20161001 070330 14.55 0.39 20161001 070331 14.03 0.43 20161001 070332 13.53 0.46 20161001 070333 13.00 0.49 20161001 070334 12.47 0.53 20161001 070335 11.89 0.57 20161001 070336 11.26 0.61 20161001 070337 10.82 0.63 20161001 070338 10.40 0.65 20161001 070339 10.15 0.64 20161001 070340 9.94 0.63 20161001 070341 9.67 0.62 20161001 070342 9.42 0.62 20161001 070343 9.13 0.62 20161001 070344 8.85 0.62 20161001 070345 8.57 0.62 20161001 070346 8.28 0.63 20161001 070347 7.96 0.64 20161001 070348 7.71 0.65 20161001 070349 7.51 0.66 20161001 070350 7.34 0.67 20161001 070351 7.20 0.69 20161001 070352 7.13 0.70 20161001 070353 7.07 0.71 20161001 070354 7.03 0.73 20161001 070355 7.01 0.74 20161001 070356 6.99 0.75 20161001 070357 6.99 0.77 20161001 070358 6.99 0.78 20161001 070359 6.83 0.80 20161001 070401 6.69 0.82 20161001 070402 6.52 0.84 20161001 070403 6.34 0.87 20161001 070404 6.19 0.89 20161001 070405 6.00 0.93 20161001 070406 5.85 0.95 20161001 070407 5.63 0.98 20161001 070408 5.46 1.01 20161001 070409 5.30 1.04 20161001 070410 5.18 1.06 20161001 070411 4.94 1.08 20161001 070412 4.73 1.10 20161001 070413 4.44 1.12 20161001 070414 4.14 1.14 20161001 070415 3.86 1.17 20161001 070416 3.51 1.20 20161001 070417 3.23 1.22 20161001 070418 2.87 1.26 20161001 070419 2.59 1.29 20161001 070420 2.29 1.33 20161001 070421 2.01 1.34 20161001 070422 1.82 1.33 20161001 070423 1.67 1.31 20161001 070424 1.59 1.31 20161001 070425 1.57 1.30 20161001 070426 1.61 1.30 20161001 070427 1.72 1.30 20161001 070428 1.89 1.30 20161001 070429 2.05 1.30 20161001 070430 2.27 1.30 20161001 070431 2.46 1.31 20161001 070432 2.64 1.32 20161001 070434 2.48 1.35 20161001 070435 2.52 1.37 20161001 070436 2.63 1.38 20161001 070437 2.83 1.40 20161001 070438 3.02 1.41 20161001 070439 3.25 1.43 20161001 070440 3.54 1.44 20161001 070441 3.77 1.46 20161001 070442 4.07 1.47 20161001 070443 4.08 1.49 20161001 070444 3.32 1.51 20161001 070445 2.61 1.52 20161001 070446 2.24 1.54 20161001 070447 2.04 1.56 20161001 070448 2.24 1.58 20161001 070449 2.80 1.59 20161001 070450 3.46 1.60 20161001 070452 3.99 1.61 20161001 070453 4.75 1.62 20161001 070454 5.35 1.62 20161001 070455 6.00 1.62 20161001 070456 6.62 1.62 20161001 070457 7.08 1.61 20161001 070458 7.66 1.60 20161001 070459 8.13 1.60 20161001 070500 8.71 1.59 20161001 070501 9.35 1.59 20161001 070502 9.82 1.58 20161001 070503 10.39 1.57 20161001 070504 11.02 1.57 20161001 070505 11.46 1.56 20161001 070506 11.44 1.56 20161001 070507 11.19 1.55 20161001 070508 10.96 1.55 20161001 070509 10.76 1.54 20161001 070510 10.46 1.54 20161001 070511 10.30 1.53 20161001 070512 10.16 1.52 20161001 070513 9.91 1.52 20161001 070514 9.82 1.51 20161001 070515 9.71 1.51 20161001 070516 9.57 1.50 20161001 070517 9.64 1.49 20161001 070518 9.73 1.49 20161001 070519 9.99 1.48 20161001 070520 10.33 1.48 20161001 070521 10.66 1.47 20161001 070522 11.14 1.46 20161001 070523 11.64 1.45 20161001 070524 12.04 1.45 20161001 070525 12.62 1.44 20161001 070526 13.23 1.43 20161001 070527 13.73 1.43 20161001 070528 13.47 1.42 20161001 070529 13.24 1.41 20161001 070530 13.08 1.41 20161001 070531 12.91 1.40 20161001 070532 12.81 1.39 20161001 070533 12.69 1.39 20161001 070534 12.63 1.38 20161001 070535 12.60 1.38 20161001 070536 12.58 1.37 20161001 070537 12.61 1.36 20161001 070538 12.64 1.36 20161001 070539 12.43 1.37 20161001 070540 12.31 1.37 20161001 070541 12.23 1.37 20161001 070543 12.10 1.37 20161001 070544 11.99 1.37 20161001 070545 11.97 1.37 20161001 070546 11.90 1.36 20161001 070547 11.94 1.35 20161001 070548 11.98 1.35 20161001 070549 11.99 1.34 20161001 070550 11.95 1.33 20161001 070551 11.94 1.33 20161001 070552 11.88 1.33 20161001 070553 11.59 1.35 20161001 070554 11.19 1.37 20161001 070555 10.85 1.38 20161001 070556 10.44 1.39 20161001 070557 10.00 1.41 20161001 070558 9.64 1.41 20161001 070559 9.21 1.42 20161001 070600 8.76 1.43 20161001 070601 8.65 1.42 20161001 070602 8.58 1.41 20161001 070603 8.55 1.41 20161001 070604 8.57 1.40 20161001 070605 8.63 1.40 20161001 070606 8.72 1.39 20161001 070607 8.83 1.39 20161001 070608 8.98 1.38 20161001 070609 9.12 1.38 20161001 070610 9.21 1.37 20161001 070611 9.28 1.37 20161001 070612 9.33 1.37 20161001 070613 9.38 1.37 20161001 070614 9.43 1.37 20161001 070615 9.47 1.38 20161001 070616 9.51 1.38 20161001 070617 9.55 1.39 20161001 070618 9.58 1.40 20161001 070619 9.61 1.41 20161001 070620 9.63 1.43 20161001 070621 9.65 1.44 20161001 070622 9.61 1.47 20161001 070623 9.54 1.49 20161001 070624 9.48 1.51 20161001 070625 9.40 1.54 20161001 070626 9.33 1.56 20161001 070627 9.30 1.58 20161001 070628 9.32 1.60 20161001 070629 9.37 1.61 20161001 070630 9.46 1.62 20161001 070631 9.58 1.63 20161001 070633 9.75 1.64 20161001 070634 10.05 1.64 20161001 070635 10.31 1.64 20161001 070636 10.51 1.64 20161001 070637 10.70 1.64 20161001 070638 10.84 1.64 20161001 070639 10.94 1.64 20161001 070640 11.01 1.64 20161001 070641 11.04 1.64 20161001 070642 11.03 1.64 20161001 070643 10.99 1.64 20161001 070644 11.06 1.63 20161001 070645 11.26 1.62 20161001 070646 11.43 1.61 20161001 070647 11.54 1.60 20161001 070648 11.66 1.59 20161001 070649 11.75 1.58 20161001 070650 11.81 1.57 20161001 070655 11.57 1.50 20161001 070656 11.37 1.49 20161001 070657 11.15 1.48 20161001 070658 10.95 1.47 20161001 070659 10.73 1.45 20161001 070700 10.51 1.44 20161001 070701 10.31 1.43 20161001 070702 10.15 1.43 20161001 070703 9.98 1.42 20161001 070704 9.78 1.42 20161001 070705 9.59 1.41 20161001 070706 9.43 1.39 20161001 070707 9.27 1.38 20161001 070708 9.14 1.37 20161001 070709 9.01 1.35 20161001 070710 8.90 1.35 20161001 070711 8.79 1.34 20161001 070712 8.70 1.34 20161001 070713 8.64 1.33 20161001 070714 8.59 1.33 20161001 070715 8.55 1.33 20161001 070716 8.35 1.33 20161001 070717 8.12 1.31 20161001 070718 7.89 1.30 20161001 070719 7.72 1.28 20161001 070720 7.56 1.25 20161001 070721 7.43 1.23 20161001 070722 7.32 1.21 20161001 070724 7.27 1.19 20161001 070725 7.23 1.17 20161001 070726 7.22 1.15 20161001 070727 7.25 1.15 20161001 070728 7.34 1.15 20161001 070729 7.47 1.16 20161001 070730 7.64 1.18 20161001 070731 7.81 1.19 20161001 070732 8.05 1.20 20161001 070733 8.29 1.20 20161001 070734 8.54 1.22 20161001 070735 8.87 1.23 20161001 070736 9.23 1.24 20161001 070737 9.59 1.25 20161001 070738 9.82 1.26 20161001 070739 9.87 1.27 20161001 070740 9.93 1.28 20161001 070741 9.99 1.28 20161001 070742 10.06 1.29 20161001 070743 10.14 1.29 20161001 070744 10.21 1.29 20161001 070745 10.30 1.29 20161001 070746 10.38 1.29 20161001 070747 10.47 1.29 20161001 070748 10.51 1.28 20161001 070749 10.48 1.27 20161001 070750 10.46 1.26 20161001 070751 10.46 1.25 20161001 070752 10.47 1.24 20161001 070753 10.48 1.23 20161001 070754 10.53 1.22 20161001 070755 10.59 1.21 20161001 070756 10.64 1.21 20161001 070757 10.75 1.20 20161001 070758 10.87 1.21 20161001 070759 10.98 1.23 20161001 070800 11.12 1.25 20161001 070801 11.27 1.26 20161001 070802 11.37 1.27 20161001 070803 11.50 1.28 20161001 070804 11.59 1.28 20161001 070805 11.71 1.28 20161001 070806 11.82 1.27 20161001 070807 11.90 1.27 20161001 070808 12.00 1.26 20161001 070809 11.99 1.25 20161001 070810 11.98 1.25 20161001 070811 11.96 1.25 20161001 070812 11.91 1.26 20161001 070813 11.91 1.27 20161001 070815 11.87 1.28 20161001 070816 11.90 1.29 20161001 070817 11.88 1.31 20161001 070818 11.81 1.32 20161001 070819 11.74 1.32 20161001 070820 11.65 1.33 20161001 070821 11.50 1.31 20161001 070822 11.38 1.30 20161001 070823 11.23 1.29 20161001 070824 11.08 1.28 20161001 070825 10.93 1.27 20161001 070826 10.78 1.25 20161001 070827 10.66 1.24 20161001 070828 10.51 1.23 20161001 070829 10.35 1.22 20161001 070830 10.19 1.21 20161001 070831 10.26 1.21 20161001 070832 10.37 1.20 20161001 070833 10.52 1.20 20161001 070834 10.68 1.21 20161001 070835 10.87 1.21 20161001 070836 11.06 1.22 20161001 070837 11.29 1.23 20161001 070838 11.44 1.24 20161001 070839 11.61 1.25 20161001 070840 11.73 1.26 20161001 070841 11.71 1.26 20161001 070842 11.51 1.25 20161001 070843 11.32 1.24 20161001 070844 11.16 1.23 20161001 070845 10.97 1.22 20161001 070846 10.77 1.21 20161001 070847 10.58 1.21 20161001 070848 10.39 1.20 20161001 070849 10.20 1.20 20161001 070850 10.05 1.19 20161001 070851 9.87 1.19 20161001 070852 9.74 1.18 20161001 070853 9.59 1.17 20161001 070854 9.44 1.15 20161001 070855 9.27 1.12 20161001 070856 9.12 1.10 20161001 070857 8.94 1.07 20161001 070858 8.76 1.05 20161001 070859 8.58 1.02 20161001 070900 8.40 1.00 20161001 070901 8.22 0.97 20161001 070902 8.05 0.97 20161001 070903 7.83 0.96 20161001 070905 7.60 0.95 20161001 070906 7.37 0.94 20161001 070909 6.69 0.92 20161001 070910 6.46 0.91 20161001 070911 6.23 0.90 20161001 070912 5.98 0.89 20161001 070913 5.93 0.88 20161001 070914 6.16 0.87 20161001 070915 6.38 0.87 20161001 070917 7.06 0.85 20161001 071720 5.58 1.27 20161001 071721 5.75 1.31 20161001 071722 5.92 1.35 20161001 071723 6.11 1.39 20161001 071724 6.30 1.43 20161001 071725 6.51 1.47 20161001 071726 6.73 1.51 20161001 071727 6.96 1.55 20161001 071728 7.14 1.59 20161001 071729 7.19 1.60 20161001 071730 7.22 1.62 20161001 071731 7.23 1.63 20161001 071732 7.23 1.64 20161001 071733 7.22 1.66 20161001 071734 7.19 1.67 20161001 071735 7.14 1.69 20161001 071736 7.08 1.70 20161001 071737 7.00 1.72 20161001 071738 6.98 1.73 20161001 071739 7.15 1.72 20161001 071740 7.33 1.72 20161001 071741 7.53 1.72 20161001 071742 7.73 1.71 20161001 071743 7.96 1.71 20161001 071744 8.18 1.71 20161001 071745 8.41 1.70 20161001 071746 8.62 1.71 20161001 071747 8.84 1.71 20161001 071748 8.99 1.72 20161001 071749 8.96 1.73 20161001 071750 8.93 1.74 20161001 071751 8.89 1.76 20161001 071752 8.88 1.77 20161001 071753 8.85 1.78 20161001 071754 8.82 1.79 20161001 071755 8.79 1.80 20161001 071756 8.75 1.80 20161001 071757 8.74 1.81 20161001 071758 8.70 1.82 20161001 071759 8.59 1.82 20161001 071800 8.47 1.82 20161001 071801 8.35 1.83 20161001 071802 8.24 1.83 20161001 071803 8.11 1.84 20161001 071804 7.96 1.85 20161001 071805 7.81 1.86 20161001 071806 7.65 1.87 20161001 071807 7.52 1.88 20161001 071808 7.35 1.89 20161001 071809 7.23 1.87 20161001 071811 7.12 1.86 20161001 071812 7.05 1.84 20161001 071813 6.95 1.82 20161001 071814 6.85 1.80 20161001 071815 6.81 1.79 20161001 071816 6.76 1.77 20161001 071817 6.71 1.76 20161001 071818 6.64 1.75 20161001 071819 6.57 1.74 20161001 071820 6.50 1.76 20161001 071821 6.44 1.77 20161001 071822 6.40 1.79 20161001 071823 6.36 1.80 20161001 071824 6.34 1.81 20161001 071825 6.32 1.82 20161001 071826 6.32 1.83 20161001 071827 6.33 1.83 20161001 071828 6.35 1.84 20161001 071829 6.38 1.84 20161001 071830 6.40 1.84 20161001 071831 6.41 1.84 20161001 071832 6.44 1.83 20161001 071833 6.47 1.83 20161001 071834 6.52 1.83 20161001 071835 6.57 1.83 20161001 071836 6.61 1.82 20161001 071837 6.67 1.82 20161001 071838 6.75 1.82 20161001 071839 6.80 1.82 20161001 071840 6.73 1.81 20161001 071841 6.67 1.81 20161001 071842 6.60 1.81 20161001 071843 6.50 1.80 20161001 071844 6.39 1.80 20161001 071845 6.27 1.80 20161001 071846 6.16 1.80 20161001 071847 6.03 1.79 20161001 071848 5.90 1.79 20161001 071849 5.81 1.79 20161001 071850 5.88 1.81 20161001 071851 5.95 1.82 20161001 071852 6.04 1.83 20161001 071853 6.17 1.85 20161001 071854 6.29 1.86 20161001 071855 6.41 1.88 20161001 071856 6.54 1.89 20161001 071857 6.68 1.91 20161001 071858 6.83 1.92 20161001 071859 6.89 1.92 20161001 071901 6.76 1.90 20161001 071902 6.62 1.89 20161001 071903 6.47 1.87 20161001 071904 6.35 1.85 20161001 071905 6.19 1.83 20161001 071906 6.01 1.81 20161001 071907 5.83 1.79 20161001 071908 5.65 1.78 20161001 071909 5.50 1.76 20161001 071910 5.43 1.75 20161001 071911 5.58 1.74 20161001 071912 5.88 1.74 20161001 071913 6.16 1.74 20161001 071914 6.40 1.74 20161001 071915 6.66 1.74 20161001 071916 6.89 1.73 20161001 071917 7.11 1.73 20161001 071918 7.30 1.73 20161001 071919 7.49 1.73 20161001 071920 7.55 1.72 20161001 071921 7.45 1.71 20161001 071922 7.35 1.70 20161001 071923 7.24 1.69 20161001 071924 7.14 1.68 20161001 071925 7.03 1.68 20161001 071926 6.91 1.67 20161001 071927 6.80 1.67 20161001 071928 6.68 1.66 20161001 071929 6.56 1.66 20161001 071930 6.46 1.67 20161001 071931 6.42 1.68 20161001 071932 6.38 1.68 20161001 071933 6.36 1.69 20161001 071934 6.35 1.70 20161001 071935 6.35 1.70 20161001 071936 6.36 1.70 20161001 071937 6.36 1.71 20161001 071938 6.39 1.71 20161001 071939 6.43 1.71 20161001 071940 6.37 1.70 20161001 071941 6.27 1.69 20161001 071942 6.18 1.67 20161001 071943 6.10 1.66 20161001 071944 6.02 1.65 20161001 071945 5.95 1.64 20161001 071946 5.89 1.63 20161001 071947 5.83 1.62 20161001 071948 5.78 1.61 20161001 071949 5.73 1.61 20161001 071950 5.69 1.61 20161001 071952 5.64 1.61 20161001 071953 5.58 1.62 20161001 071954 5.52 1.62 20161001 071955 5.45 1.63 20161001 071956 5.38 1.64 20161001 071957 5.33 1.64 20161001 071958 5.27 1.65 20161001 071959 5.21 1.65 20161001 072000 5.16 1.66 20161001 072001 5.18 1.66 20161001 072002 5.27 1.67 20161001 072003 5.37 1.68 20161001 072004 5.46 1.68 20161001 072005 5.56 1.69 20161001 072006 5.67 1.69 20161001 072007 5.77 1.70 20161001 072008 5.87 1.71 20161001 072009 6.00 1.71 20161001 072010 6.13 1.71 20161001 072011 6.20 1.71 20161001 072012 6.20 1.71 20161001 072013 6.19 1.71 20161001 072014 6.19 1.71 20161001 072015 6.19 1.71 20161001 072016 6.18 1.71 20161001 072017 6.18 1.71 20161001 072018 6.19 1.71 20161001 072019 6.19 1.71 20161001 072020 6.20 1.71 20161001 072021 6.21 1.70 20161001 072022 6.26 1.70 20161001 072023 6.29 1.69 20161001 072024 6.30 1.68 20161001 072025 6.29 1.66 20161001 072026 6.28 1.65 20161001 072027 6.24 1.64 20161001 072028 6.19 1.62 20161001 072029 6.12 1.61 20161001 072030 6.07 1.59 20161001 072031 6.00 1.58 20161001 072032 5.98 1.57 20161001 072033 5.98 1.57 20161001 072034 5.99 1.56 20161001 072035 6.05 1.56 20161001 072036 6.10 1.56 20161001 072037 6.22 1.56 20161001 072038 6.34 1.57 20161001 072039 6.45 1.58 20161001 072040 6.55 1.58 20161001 072042 6.62 1.59 20161001 072043 6.65 1.61 20161001 072044 6.69 1.63 20161001 072045 6.75 1.64 20161001 072046 6.81 1.65 20161001 072047 6.89 1.65 20161001 072048 6.99 1.66 20161001 072049 7.10 1.66 20161001 072050 7.23 1.66 20161001 072051 7.34 1.66 20161001 072052 7.50 1.66 20161001 072053 7.64 1.66 20161001 072054 7.78 1.67 20161001 072055 7.91 1.68 20161001 072056 8.03 1.69 20161001 072057 8.11 1.70 20161001 072058 8.21 1.71 20161001 072059 8.29 1.72 20161001 072100 8.36 1.74 20161001 072101 8.41 1.76 20161001 072102 8.43 1.77 20161001 072103 8.41 1.77 20161001 072104 8.41 1.77 20161001 072105 8.40 1.77 20161001 072106 8.39 1.77 20161001 072107 8.39 1.76 20161001 072108 8.38 1.76 20161001 072109 8.37 1.76 20161001 072110 8.37 1.75 20161001 072111 8.36 1.75 20161001 072112 8.35 1.74 20161001 072113 8.32 1.73 20161001 072114 8.27 1.71 20161001 072115 8.20 1.70 20161001 072116 8.13 1.69 20161001 072117 8.04 1.68 20161001 072118 7.96 1.68 20161001 072119 7.85 1.67 20161001 072120 7.73 1.66 20161001 072121 7.59 1.66 20161001 072122 7.52 1.66 20161001 072123 7.59 1.66 20161001 072124 7.65 1.66 20161001 072125 7.72 1.67 20161001 072126 7.81 1.67 20161001 072127 7.91 1.67 20161001 072128 8.03 1.68 20161001 072129 8.17 1.68 20161001 072130 8.31 1.68 20161001 072131 8.47 1.69 20161001 072133 8.59 1.70 20161001 072134 8.62 1.72 20161001 072135 8.64 1.73 20161001 072136 8.67 1.75 20161001 072137 8.69 1.76 20161001 072138 8.72 1.78 20161001 072139 8.74 1.79 20161001 072140 8.76 1.80 20161001 072141 8.79 1.81 20161001 072142 8.81 1.82 20161001 072143 8.81 1.82 20161001 072144 8.76 1.80 20161001 072145 8.70 1.79 20161001 072146 8.63 1.78 20161001 072147 8.56 1.78 20161001 072148 8.47 1.77 20161001 072149 8.37 1.76 20161001 072150 8.25 1.76 20161001 072151 8.13 1.75 20161001 072152 8.01 1.75 20161001 072153 7.93 1.75 20161001 072154 7.94 1.77 20161001 072155 7.97 1.79 20161001 072156 8.01 1.80 20161001 072157 8.07 1.82 20161001 072158 8.15 1.85 20161001 072159 8.26 1.87 20161001 072200 8.36 1.89 20161001 072201 8.46 1.91 20161001 072202 8.53 1.92 20161001 072203 8.58 1.93 20161001 072204 8.58 1.91 20161001 072205 8.63 1.90 20161001 072206 8.65 1.89 20161001 072207 8.70 1.88 20161001 072208 8.76 1.88 20161001 072209 8.83 1.88 20161001 072210 8.92 1.88 20161001 072211 9.04 1.88 20161001 072212 9.15 1.88 20161001 072213 9.24 1.89 20161001 072214 9.12 1.91 20161001 072215 8.99 1.92 20161001 072216 8.85 1.94 20161001 072217 8.72 1.95 20161001 072218 8.56 1.96 20161001 072219 8.40 1.97 20161001 072220 8.22 1.98 20161001 072221 8.03 1.99 20161001 072222 7.83 1.99 20161001 072224 7.65 2.00 20161001 072225 7.62 2.00 20161001 072226 7.58 2.00 20161001 072227 7.55 2.00 20161001 072228 7.53 2.01 20161001 072229 7.52 2.01 20161001 072230 7.50 2.01 20161001 072231 7.48 2.02 20161001 072232 7.47 2.02 20161001 072233 7.42 2.02 20161001 072234 7.37 2.03 20161001 072235 7.33 2.03 20161001 072236 7.30 2.03 20161001 072237 7.27 2.04 20161001 072238 7.24 2.04 20161001 072239 7.24 2.04 20161001 072240 7.21 2.04 20161001 072241 7.19 2.05 20161001 072242 7.17 2.05 20161001 072243 7.15 2.05 20161001 072244 7.13 2.05 20161001 072245 7.10 2.05 20161001 072246 7.09 2.04 20161001 072247 7.12 2.03 20161001 072248 7.14 2.02 20161001 072249 7.19 2.01 20161001 072250 7.26 2.00 20161001 072251 7.36 1.98 20161001 072252 7.47 1.97 20161001 072253 7.62 1.95 20161001 072254 7.71 1.94 20161001 072255 7.64 1.96 20161001 072256 7.52 1.97 20161001 072257 7.38 1.99 20161001 072258 7.26 2.01 20161001 072259 7.16 2.02 20161001 072300 7.08 2.03 20161001 072301 7.03 2.05 20161001 072302 6.98 2.06 20161001 072303 6.97 2.07 20161001 072304 6.99 2.08 20161001 072305 7.05 2.06 20161001 072306 7.10 2.04 20161001 072307 7.14 2.02 20161001 072308 7.16 2.00 20161001 072309 7.18 1.98 20161001 072310 7.18 1.96 20161001 072311 7.17 1.95 20161001 072312 7.16 1.93 20161001 072314 7.13 1.91 20161001 072315 7.10 1.89 20161001 072316 7.09 1.89 20161001 072317 7.09 1.89 20161001 072318 7.09 1.88 20161001 072319 7.09 1.88 20161001 072320 7.11 1.88 20161001 072321 7.13 1.88 20161001 072322 7.14 1.88 20161001 072323 7.17 1.88 20161001 072324 7.26 1.89 20161001 072325 7.35 1.90 20161001 072326 7.37 1.92 20161001 072327 7.39 1.95 20161001 072328 7.39 1.97 20161001 072329 7.39 2.00 20161001 072330 7.37 2.02 20161001 072331 7.34 2.04 20161001 072332 7.30 2.05 20161001 072333 7.25 2.07 20161001 072334 7.20 2.08 20161001 072335 7.14 2.10 20161001 072336 7.16 2.10 20161001 072337 7.20 2.11 20161001 072338 7.23 2.11 20161001 072339 7.27 2.11 20161001 072340 7.31 2.12 20161001 072341 7.36 2.12 20161001 072342 7.41 2.13 20161001 072343 7.46 2.13 20161001 072344 7.53 2.13 20161001 072345 7.59 2.14 20161001 072346 7.50 2.14 20161001 072347 7.34 2.14 20161001 072348 7.18 2.14 20161001 072349 6.99 2.15 20161001 072350 6.82 2.15 20161001 072351 6.64 2.15 20161001 072352 6.46 2.16 20161001 072353 6.29 2.16 20161001 072354 6.12 2.16 20161001 072355 5.95 2.16 20161001 072356 5.90 2.15 20161001 072357 5.89 2.14 20161001 072358 5.88 2.13 20161001 072359 5.87 2.11 20161001 072400 5.87 2.10 20161001 072401 5.87 2.08 20161001 072402 5.87 2.07 20161001 072403 5.87 2.06 20161001 072405 5.87 2.04 20161001 072406 5.88 2.03 20161001 072407 5.73 2.03 20161001 072408 5.56 2.03 20161001 072409 5.38 2.03 20161001 072410 5.20 2.04 20161001 072411 5.01 2.04 20161001 072412 4.83 2.04 20161001 072413 4.65 2.04 20161001 072414 4.48 2.05 20161001 072415 4.34 2.05 20161001 072416 4.17 2.05 20161001 072417 4.09 2.07 20161001 072418 4.06 2.08 20161001 072419 4.04 2.10 20161001 072420 4.02 2.12 20161001 072421 4.00 2.13 20161001 072422 3.99 2.14 20161001 072423 3.97 2.15 20161001 072424 3.96 2.16 20161001 072425 3.94 2.17 20161001 072426 3.93 2.18 20161001 072427 4.03 2.18 20161001 072428 4.20 2.18 20161001 072429 4.37 2.18 20161001 072430 4.53 2.19 20161001 072431 4.69 2.19 20161001 072432 4.84 2.20 20161001 072433 4.99 2.22 20161001 072434 5.14 2.23 20161001 072435 5.29 2.25 20161001 072436 5.44 2.27 20161001 072437 5.61 2.29 20161001 072438 5.80 2.30 20161001 072439 6.00 2.31 20161001 072440 6.17 2.32 20161001 072441 6.40 2.33 20161001 072442 6.61 2.34 20161001 072443 6.81 2.34 20161001 072444 7.01 2.34 20161001 072445 7.21 2.34 20161001 072446 7.41 2.34 20161001 072447 7.48 2.33 20161001 072448 7.38 2.32 20161001 072449 7.27 2.31 20161001 072450 7.18 2.30 20161001 072451 7.08 2.29 20161001 072452 6.99 2.28 20161001 072453 6.90 2.27 20161001 072454 6.82 2.27 20161001 072456 6.74 2.27 20161001 072457 6.66 2.26 20161001 072458 6.57 2.27 20161001 072459 6.47 2.27 20161001 072500 6.38 2.28 20161001 072501 6.30 2.29 20161001 072502 6.25 2.29 20161001 072503 6.20 2.30 20161001 072504 6.18 2.31 20161001 072505 6.17 2.31 20161001 072506 6.17 2.32 20161001 072507 6.20 2.33 20161001 072508 6.27 2.34 20161001 072509 6.42 2.36 20161001 072510 6.57 2.38 20161001 072511 6.72 2.40 20161001 072512 6.87 2.42 20161001 072513 7.03 2.45 20161001 072514 7.18 2.47 20161001 072515 7.32 2.49 20161001 072516 7.47 2.51 20161001 072517 7.62 2.53 20161001 072518 7.77 2.55 20161001 072519 7.92 2.56 20161001 072520 8.05 2.57 20161001 072521 8.21 2.57 20161001 072522 8.37 2.58 20161001 072523 8.52 2.59 20161001 072524 8.68 2.59 20161001 072525 8.84 2.60 20161001 072526 9.00 2.61 20161001 072527 9.16 2.62 20161001 072528 9.32 2.62 20161001 072529 9.38 2.63 20161001 072530 9.45 2.64 20161001 072531 9.52 2.65 20161001 072532 9.60 2.65 20161001 072533 9.68 2.66 20161001 072534 9.75 2.66 20161001 072535 9.81 2.67 20161001 072536 9.85 2.68 20161001 072537 9.90 2.68 20161001 072538 9.92 2.69 20161001 072539 10.03 2.70 20161001 072540 10.16 2.70 20161001 072541 10.30 2.71 20161001 072542 10.45 2.72 20161001 072543 10.60 2.72 20161001 072544 10.76 2.73 20161001 072546 10.92 2.74 20161001 072547 11.09 2.74 20161001 072548 11.26 2.75 20161001 072549 11.44 2.76 20161001 072550 11.52 2.76 20161001 072551 11.57 2.77 20161001 072552 11.61 2.77 20161001 072553 11.66 2.78 20161001 072554 11.71 2.78 20161001 072555 11.76 2.79 20161001 072556 11.80 2.79 20161001 072557 11.85 2.80 20161001 072558 11.89 2.81 20161001 072559 11.93 2.81 20161001 072600 11.96 2.82 20161001 072601 11.96 2.82 20161001 072602 11.96 2.82 20161001 072603 11.97 2.83 20161001 072604 11.98 2.83 20161001 072605 11.99 2.84 20161001 072606 11.99 2.84 20161001 072607 12.00 2.84 20161001 072608 12.02 2.85 20161001 072609 12.03 2.85 20161001 072610 12.05 2.86 20161001 072611 12.09 2.86 20161001 072612 12.13 2.87 20161001 072613 12.17 2.88 20161001 072614 12.22 2.88 20161001 072615 12.28 2.89 20161001 072616 12.33 2.89 20161001 072617 12.39 2.90 20161001 072618 12.46 2.91 20161001 072619 12.52 2.91 20161001 072620 12.59 2.92 20161001 072621 12.59 2.92 20161001 072622 12.62 2.93 20161001 072623 12.66 2.94 20161001 072624 12.68 2.95 20161001 072625 12.69 2.96 20161001 072626 12.69 2.96 20161001 072627 12.69 2.97 20161001 072628 12.68 2.97 20161001 072629 12.66 2.97 20161001 072630 12.62 2.97 20161001 072631 12.56 2.98 20161001 072632 12.48 2.98 20161001 072633 12.40 2.99 20161001 072634 12.32 2.99 20161001 072635 12.25 3.00 20161001 072637 12.19 3.00 20161001 072638 12.13 3.01 20161001 072639 12.07 3.01 20161001 072640 12.02 3.02 20161001 072641 11.97 3.02 20161001 072642 11.84 3.02 20161001 072643 11.71 3.03 20161001 072644 11.60 3.03 20161001 072645 11.48 3.04 20161001 072646 11.37 3.04 20161001 072647 11.27 3.05 20161001 072648 11.19 3.05 20161001 072649 11.13 3.05 20161001 072650 11.11 3.05 20161001 072651 11.07 3.05 20161001 072652 11.10 3.05 20161001 072653 11.12 3.05 20161001 072654 11.14 3.05 20161001 072655 11.15 3.05 20161001 072656 11.15 3.05 20161001 072657 11.13 3.05 20161001 072658 11.08 3.05 20161001 072659 11.03 3.05 20161001 072700 10.96 3.05 20161001 072701 10.89 3.05 20161001 072702 10.89 3.06 20161001 072703 10.95 3.07 20161001 072704 11.02 3.08 20161001 072705 11.08 3.09 20161001 072706 11.16 3.10 20161001 072707 11.24 3.12 20161001 072708 11.32 3.14 20161001 072709 11.45 3.15 20161001 072710 11.56 3.17 20161001 072711 11.69 3.18 20161001 072712 11.76 3.18 20161001 072713 11.79 3.17 20161001 072714 11.83 3.15 20161001 072715 11.87 3.14 20161001 072716 11.93 3.13 20161001 072717 11.96 3.12 20161001 072718 12.00 3.11 20161001 072719 12.05 3.10 20161001 072720 12.11 3.10 20161001 072721 12.16 3.09 20161001 072722 12.19 3.08 20161001 072723 12.18 3.07 20161001 072724 12.17 3.07 20161001 072725 12.11 3.06 20161001 072727 12.02 3.04 20161001 072728 11.91 3.03 20161001 072729 11.76 3.01 20161001 072730 11.59 2.99 20161001 072731 11.40 2.97 20161001 072732 11.24 2.95 20161001 072733 11.19 2.93 20161001 072734 11.24 2.91 20161001 072735 11.29 2.89 20161001 072736 11.34 2.86 20161001 072737 11.43 2.84 20161001 072738 11.48 2.82 20161001 072739 11.53 2.79 20161001 072740 11.58 2.77 20161001 072741 11.66 2.75 20161001 072742 11.72 2.73 20161001 072743 11.77 2.71 20161001 072744 11.79 2.70 20161001 072745 11.72 2.69 20161001 072746 11.65 2.68 20161001 072747 11.56 2.67 20161001 072748 11.50 2.67 20161001 072749 11.40 2.66 20161001 072750 11.29 2.65 20161001 072751 11.24 2.65 20161001 072752 11.11 2.64 20161001 072753 10.99 2.63 20161001 072754 10.82 2.61 20161001 072755 10.62 2.58 20161001 072756 10.48 2.56 20161001 072757 10.37 2.53 20161001 072758 10.26 2.51 20161001 072759 10.21 2.49 20161001 072800 10.16 2.47 20161001 072801 10.14 2.45 20161001 072802 10.14 2.43 20161001 072803 10.17 2.41 20161001 072804 10.21 2.40 20161001 072805 10.21 2.39 20161001 072806 10.23 2.38 20161001 072807 10.30 2.37 20161001 072808 10.37 2.36 20161001 072809 10.47 2.35 20161001 072810 10.64 2.34 20161001 072811 10.79 2.34 20161001 072812 10.97 2.33 20161001 072813 11.23 2.33 20161001 072814 11.44 2.33 20161001 072815 11.46 2.32 20161001 072816 11.31 2.29 20161001 072818 11.14 2.26 20161001 072819 10.98 2.24 20161001 072820 10.83 2.21 20161001 072821 10.67 2.19 20161001 072822 10.55 2.17 20161001 072823 10.39 2.15 20161001 072824 10.22 2.14 20161001 072825 10.07 2.12 20161001 072826 9.95 2.11 20161001 072827 9.87 2.10 20161001 072828 9.81 2.10 20161001 072829 9.78 2.10 20161001 072830 9.76 2.09 20161001 072831 9.73 2.09 20161001 072832 9.72 2.08 20161001 072833 9.75 2.07 20161001 072834 9.76 2.07 20161001 072835 9.82 2.06 20161001 072836 9.84 2.06 20161001 072837 9.73 2.05 20161001 072838 9.60 2.04 20161001 072839 9.47 2.03 20161001 072840 9.38 2.02 20161001 072841 9.27 2.01 20161001 072842 9.18 2.01 20161001 072843 9.16 2.00 20161001 072844 9.10 2.00 20161001 072845 9.08 2.00 20161001 072846 9.05 2.00 20161001 072847 9.16 1.99 20161001 072848 9.21 1.98 20161001 072849 9.23 1.98 20161001 072850 9.23 1.97 20161001 072851 9.18 1.96 20161001 072852 9.10 1.95 20161001 072853 8.98 1.94 20161001 072854 8.82 1.93 20161001 072855 8.67 1.92 20161001 072856 8.43 1.92 20161001 072857 8.25 1.91 20161001 072858 8.18 1.89 20161001 072859 8.16 1.88 20161001 072900 8.15 1.87 20161001 072901 8.16 1.86 20161001 072902 8.16 1.85 20161001 072903 8.19 1.84 20161001 072904 8.21 1.84 20161001 072905 8.26 1.83 20161001 072906 8.29 1.83 20161001 072907 8.36 1.83 20161001 072909 8.37 1.82 20161001 072910 8.38 1.81 20161001 072911 8.34 1.80 20161001 072912 8.31 1.80 20161001 072913 8.24 1.79 20161001 072914 8.17 1.78 20161001 072915 8.07 1.77 20161001 072916 7.95 1.76 20161001 072917 7.81 1.75 20161001 072918 7.65 1.74 20161001 072919 7.71 1.77 20161001 072920 7.81 1.79 20161001 072921 7.88 1.82 20161001 072922 7.94 1.84 20161001 072923 7.97 1.86 20161001 072924 7.98 1.87 20161001 072925 7.97 1.88 20161001 072926 7.94 1.89 20161001 072927 7.89 1.89 20161001 072928 7.81 1.89 20161001 072929 7.71 1.89 20161001 072930 7.61 1.89 20161001 072931 7.55 1.89 20161001 072932 7.50 1.89 20161001 072933 7.48 1.88 20161001 072934 7.47 1.88 20161001 072935 7.50 1.88 20161001 072936 7.53 1.88 20161001 072937 7.60 1.88 20161001 072938 7.68 1.87 20161001 072939 7.70 1.88 20161001 072940 7.53 1.88 20161001 072941 7.38 1.89 20161001 072942 7.27 1.89 20161001 072943 7.14 1.89 20161001 072944 7.03 1.89 20161001 072945 6.93 1.89 20161001 072946 6.83 1.89 20161001 072947 6.78 1.89 20161001 072948 6.70 1.88 20161001 072949 6.64 1.87 20161001 072950 6.63 1.87 20161001 072951 6.58 1.86 20161001 072952 6.55 1.86 20161001 072953 6.46 1.86 20161001 072954 6.36 1.87 20161001 072955 6.24 1.87 20161001 072956 6.09 1.87 20161001 072957 5.95 1.88 20161001 072959 5.84 1.89 20161001 073000 5.76 1.90 20161001 073001 5.80 1.91 20161001 073002 5.90 1.92 20161001 073003 5.99 1.93 20161001 073004 6.05 1.95 20161001 073005 6.07 1.96 20161001 073006 6.06 1.97 20161001 073007 6.03 1.98 20161001 073008 5.97 1.99 20161001 073009 5.87 2.00 20161001 073010 5.73 2.02 20161001 073011 5.58 2.03 20161001 073012 5.45 2.04 20161001 073013 5.30 2.05 20161001 073014 5.18 2.07 20161001 073015 5.04 2.08 20161001 073016 4.89 2.09 20161001 073017 4.78 2.10 20161001 073018 4.71 2.11 20161001 073019 4.67 2.12 20161001 073020 4.63 2.12 20161001 073021 4.59 2.12 20161001 073022 4.59 2.12 20161001 073023 4.63 2.12 20161001 073024 4.64 2.11 20161001 073025 4.65 2.11 20161001 073026 4.64 2.11 20161001 073027 4.62 2.12 20161001 073028 4.58 2.12 20161001 073029 4.52 2.13 20161001 073030 4.47 2.13 20161001 073031 4.42 2.14 20161001 073032 4.35 2.15 20161001 073033 4.27 2.14 20161001 073034 4.18 2.13 20161001 073035 4.09 2.11 20161001 073036 3.97 2.09 20161001 073037 3.85 2.07 20161001 073038 3.73 2.06 20161001 073039 3.65 2.05 20161001 073040 3.53 2.03 20161001 073041 3.41 2.02 20161001 073042 3.30 2.01 20161001 073043 3.26 2.01 20161001 073044 3.34 2.02 20161001 073045 3.39 2.03 20161001 073046 3.45 2.04 20161001 073047 3.48 2.05 20161001 073048 3.56 2.05 20161001 073050 3.62 2.05 20161001 073051 3.69 2.06 20161001 073052 3.73 2.05 20161001 073053 3.80 2.05 20161001 073054 3.87 2.05 20161001 073055 3.99 2.07 20161001 073056 4.22 2.09 20161001 073057 4.48 2.12 20161001 073058 4.76 2.14 20161001 073059 5.06 2.16 20161001 073100 5.29 2.18 20161001 073101 5.62 2.20 20161001 073102 5.98 2.22 20161001 073103 6.35 2.23 20161001 073104 6.71 2.24 20161001 073105 7.11 2.26 20161001 073106 7.47 2.27 20161001 073107 7.76 2.29 20161001 073108 8.07 2.30 20161001 073109 8.40 2.32 20161001 073110 8.72 2.35 20161001 073111 9.00 2.37 20161001 073112 9.30 2.39 20161001 073113 9.81 2.42 20161001 073114 10.34 2.45 20161001 073115 10.74 2.48 20161001 073116 11.27 2.49 20161001 073117 11.83 2.51 20161001 073118 12.44 2.52 20161001 073119 13.07 2.53 20161001 073120 13.78 2.55 20161001 073121 14.54 2.56 20161001 073122 15.30 2.57 20161001 073123 16.17 2.58 20161001 073124 17.09 2.60 20161001 073125 18.06 2.61 20161001 073126 18.97 2.62 20161001 073127 19.78 2.62 20161001 073128 20.36 2.61 20161001 073129 21.13 2.60 20161001 073130 21.19 2.59 20161001 073131 20.87 2.57 20161001 073132 20.45 2.54 20161001 073133 19.95 2.52 20161001 073134 19.35 2.50 20161001 073135 18.67 2.48 20161001 073136 17.90 2.46 20161001 073137 16.90 2.45 20161001 073138 15.73 2.44 20161001 073139 14.57 2.44 20161001 073141 13.50 2.44 20161001 073142 12.37 2.43 20161001 073143 11.26 2.43 20161001 073144 10.29 2.43 20161001 073145 9.33 2.43 20161001 073146 8.51 2.43 20161001 073147 7.88 2.43 20161001 073148 8.06 2.43 20161001 073149 8.27 2.43 20161001 073150 8.53 2.43 20161001 073151 8.80 2.44 20161001 073152 9.11 2.45 20161001 073153 9.43 2.46 20161001 073154 9.73 2.47 20161001 073155 10.06 2.48 20161001 073156 10.46 2.49 20161001 073157 10.76 2.51 20161001 073158 11.08 2.53 20161001 073159 11.30 2.55 20161001 073200 11.39 2.57 20161001 073201 11.49 2.59 20161001 073202 11.59 2.62 20161001 073203 11.69 2.64 20161001 073204 11.63 2.66 20161001 073205 11.51 2.69 20161001 073206 11.42 2.71 20161001 073208 11.32 2.75 20161001 073209 11.31 2.76 20161001 073210 11.28 2.78 20161001 073211 11.22 2.80 20161001 073212 11.16 2.81 20161001 073213 11.12 2.83 20161001 073214 11.08 2.85 20161001 073215 11.05 2.86 20161001 073216 11.02 2.88 20161001 073217 11.00 2.89 20161001 073218 10.98 2.91 20161001 073219 10.97 2.92 20161001 073220 10.86 2.94 20161001 073221 10.56 2.92 20161001 073222 10.27 2.90 20161001 073223 10.01 2.87 20161001 073224 9.77 2.85 20161001 073225 9.57 2.82 20161001 073226 9.38 2.79 20161001 073227 9.18 2.75 20161001 073228 9.06 2.72 20161001 073229 8.93 2.69 20161001 073231 8.82 2.65 20161001 073232 8.76 2.62 20161001 073233 8.71 2.61 20161001 073234 8.66 2.62 20161001 073235 8.62 2.62 20161001 073236 8.56 2.62 20161001 073237 8.47 2.63 20161001 073238 8.43 2.63 20161001 073239 8.42 2.64 20161001 073240 8.45 2.64 20161001 073241 8.54 2.64 20161001 073242 8.66 2.64 20161001 073243 8.78 2.62 20161001 073244 8.89 2.61 20161001 073245 9.00 2.59 20161001 073246 9.07 2.58 20161001 073247 9.12 2.56 20161001 073248 9.16 2.55 20161001 073249 9.18 2.54 20161001 073250 9.17 2.54 20161001 073251 9.15 2.53 20161001 073252 9.11 2.53 20161001 073253 9.08 2.53 20161001 073254 8.98 2.53 20161001 073255 8.85 2.52 20161001 073256 8.75 2.52 20161001 073257 8.69 2.51 20161001 073258 8.65 2.50 20161001 073259 8.64 2.48 20161001 073300 8.64 2.47 20161001 073301 8.69 2.45 20161001 073302 8.75 2.43 20161001 073303 8.83 2.41 20161001 073304 8.95 2.39 20161001 073305 8.94 2.38 20161001 073306 8.90 2.37 20161001 073307 8.85 2.37 20161001 073308 8.77 2.37 20161001 073309 8.73 2.37 20161001 073310 8.65 2.37 20161001 073311 8.59 2.37 20161001 073312 8.55 2.37 20161001 073313 8.47 2.37 20161001 073314 8.45 2.37 20161001 073315 8.38 2.37 20161001 073316 8.23 2.34 20161001 073317 8.09 2.32 20161001 073318 7.92 2.29 20161001 073319 7.77 2.26 20161001 073320 7.58 2.23 20161001 073322 7.38 2.19 20161001 073323 7.26 2.18 20161001 073324 7.13 2.15 20161001 073325 7.05 2.14 20161001 073326 7.00 2.12 20161001 073327 6.92 2.11 20161001 073328 6.76 2.11 20161001 073329 6.52 2.11 20161001 073330 6.33 2.11 20161001 073331 6.06 2.11 20161001 073332 5.84 2.11 20161001 073333 5.55 2.10 20161001 073334 5.26 2.09 20161001 073335 5.04 2.08 20161001 073336 4.77 2.06 20161001 073337 5.02 2.06 20161001 073338 5.31 2.05 20161001 073339 6.14 2.06 20161001 073340 6.87 2.05 20161001 073341 7.63 2.05 20161001 073342 8.25 2.05 20161001 073343 8.77 2.04 20161001 073344 9.25 2.04 20161001 073345 9.64 2.02 20161001 073346 9.97 2.01 20161001 073347 10.25 2.00 20161001 073348 10.41 1.98 20161001 073349 10.64 1.97 20161001 073350 11.24 2.00 20161001 073351 12.09 2.04 20161001 073352 13.01 2.09 20161001 073353 13.70 2.12 20161001 073354 14.55 2.16 20161001 073355 15.26 2.20 20161001 073356 15.96 2.23 20161001 073357 16.61 2.26 20161001 073358 17.31 2.29 20161001 073359 17.84 2.32 20161001 073400 18.30 2.34 20161001 073401 18.16 2.37 20161001 073402 17.91 2.39 20161001 073403 17.77 2.42 20161001 073404 17.66 2.43 20161001 073405 17.41 2.45 20161001 073406 17.25 2.46 20161001 073407 17.05 2.48 20161001 073408 16.93 2.49 20161001 073409 16.78 2.51 20161001 073410 16.70 2.52 20161001 073412 16.50 2.52 20161001 073413 15.93 2.49 20161001 073414 15.24 2.45 20161001 073415 14.71 2.41 20161001 073416 14.07 2.37 20161001 073417 13.59 2.32 20161001 073418 12.98 2.27 20161001 073419 12.17 2.21 20161001 073420 11.26 2.14 20161001 073421 10.50 2.08 20161001 073422 9.65 2.00 20161001 073423 8.96 1.94 20161001 073424 8.48 1.89 20161001 073425 8.04 1.83 20161001 073426 7.55 1.77 20161001 073427 7.15 1.71 20161001 073428 6.73 1.65 20161001 073429 6.40 1.60 20161001 073430 6.07 1.54 20161001 073431 5.83 1.49 20161001 073432 5.28 1.44 20161001 073433 4.80 1.39 20161001 073434 4.30 1.34 20161001 073435 3.83 1.32 20161001 073436 3.44 1.30 20161001 073437 3.25 1.28 20161001 073438 3.14 1.27 20161001 073439 3.14 1.26 20161001 073440 3.16 1.26 20161001 073441 3.24 1.25 20161001 073442 3.34 1.25 20161001 073443 3.46 1.25 20161001 073444 3.51 1.26 20161001 073445 3.40 1.29 20161001 073446 3.34 1.31 20161001 073447 3.46 1.33 20161001 073448 3.74 1.35 20161001 073449 4.14 1.36 20161001 073450 4.55 1.37 20161001 073451 5.00 1.37 20161001 073452 5.40 1.37 20161001 073453 5.81 1.37 20161001 073454 6.16 1.36 20161001 073455 6.49 1.35 20161001 073456 6.81 1.34 20161001 073457 7.02 1.32 20161001 073458 7.23 1.29 20161001 073459 7.48 1.28 20161001 073500 7.85 1.25 20161001 073501 8.20 1.23 20161001 073503 8.62 1.21 20161001 073504 9.06 1.19 20161001 073505 9.54 1.17 20161001 073506 10.11 1.15 20161001 073507 10.69 1.13 20161001 073508 11.36 1.10 20161001 073509 11.99 1.09 20161001 073510 12.32 1.10 20161001 073511 12.20 1.13 20161001 073512 11.95 1.15 20161001 073513 11.50 1.18 20161001 073514 10.93 1.20 20161001 073515 10.12 1.21 20161001 073516 9.23 1.23 20161001 073517 8.02 1.24 20161001 073518 6.66 1.25 20161001 073520 3.61 1.27 20161001 073521 2.16 1.26 20161001 073522 1.14 1.26 20161001 073523 1.39 1.26 20161001 073524 2.14 1.25 20161001 073525 3.06 1.25 20161001 073526 3.89 1.25 20161001 073527 4.57 1.25 20161001 073528 5.26 1.24 20161001 073529 5.76 1.24 20161001 073530 6.28 1.24 20161001 073531 6.60 1.23 20161001 073532 6.71 1.22 20161001 073533 6.65 1.21 20161001 073534 6.33 1.19 20161001 073535 6.07 1.18 20161001 073536 5.84 1.17 20161001 073537 5.72 1.17 20161001 073538 5.65 1.16 20161001 073539 5.66 1.16 20161001 073541 5.88 1.16 20161001 073542 6.07 1.17 20161001 073543 6.31 1.17 20161001 073544 6.65 1.19 20161001 073545 6.92 1.22 20161001 073546 7.14 1.24 20161001 073547 7.41 1.27 20161001 073548 7.62 1.29 20161001 073549 7.83 1.32 20161001 073550 8.07 1.34 20161001 073551 8.25 1.36 20161001 073552 8.42 1.39 20161001 073554 8.63 1.41 20161001 073555 8.77 1.44 20161001 073556 8.86 1.46 20161001 073558 8.44 1.47 20161001 073559 7.97 1.47 20161001 073600 7.60 1.47 20161001 073601 7.11 1.47 20161001 073602 6.70 1.47 20161001 073603 6.18 1.47 20161001 073604 5.74 1.47 20161001 073606 4.61 1.47 20161001 073607 4.13 1.47 20161001 073608 3.66 1.47 20161001 073609 3.85 1.46 20161001 073610 4.18 1.46 20161001 073611 4.56 1.46 20161001 073612 4.90 1.46 20161001 073613 5.38 1.46 20161001 073614 5.81 1.47 20161001 073615 6.39 1.48 20161001 073616 7.04 1.49 20161001 073617 7.60 1.50 20161001 073618 8.34 1.52 20161001 073619 9.08 1.53 20161001 073620 9.72 1.50 20161001 073621 10.38 1.49 20161001 073622 11.01 1.48 20161001 073623 11.55 1.48 20161001 073624 12.11 1.48 20161001 073625 12.63 1.49 20161001 073626 13.12 1.50 20161001 073627 13.52 1.51 20161001 073628 13.94 1.53 20161001 073629 14.32 1.56 20161001 073630 14.34 1.58 20161001 073631 14.12 1.61 20161001 073632 13.81 1.63 20161001 073633 13.50 1.66 20161001 073634 13.18 1.68 20161001 073635 12.79 1.71 20161001 073636 12.45 1.73 20161001 073637 12.12 1.74 20161001 073638 11.75 1.76 20161001 073639 11.32 1.77 20161001 073640 10.95 1.78 20161001 073641 10.61 1.79 20161001 073642 10.29 1.79 20161001 073644 10.05 1.78 20161001 073645 9.87 1.77 20161001 073646 9.72 1.76 20161001 073647 9.61 1.75 20161001 073648 9.54 1.75 20161001 073649 9.50 1.75 20161001 073650 9.49 1.75 20161001 073651 9.48 1.75 20161001 073652 9.27 1.74 20161001 073653 9.03 1.74 20161001 073654 8.78 1.73 20161001 073655 8.51 1.73 20161001 073656 8.20 1.74 20161001 073657 7.95 1.75 20161001 073658 7.76 1.77 20161001 073659 7.62 1.79 20161001 073700 7.55 1.81 20161001 073701 7.55 1.84 20161001 073702 7.68 1.88 20161001 073703 7.81 1.91 20161001 073704 7.93 1.94 20161001 073705 8.09 1.99 20161001 073706 8.22 2.02 20161001 073707 8.37 2.05 20161001 073708 8.61 2.08 20161001 073709 8.84 2.10 20161001 073710 9.07 2.12 20161001 073711 9.26 2.13 20161001 073712 9.47 2.14 20161001 073713 9.63 2.15 20161001 073714 9.78 2.15 20161001 073715 9.93 2.16 20161001 073716 10.07 2.17 20161001 073717 10.20 2.17 20161001 073718 10.33 2.18 20161001 073719 10.48 2.19 20161001 073720 10.48 2.21 20161001 073721 10.36 2.23 20161001 073722 10.21 2.25 20161001 073723 10.11 2.27 20161001 073724 10.04 2.29 20161001 073725 10.00 2.31 20161001 073726 9.96 2.34 20161001 073727 9.99 2.36 20161001 073728 10.03 2.38 20161001 073729 10.08 2.40 20161001 073730 10.13 2.43 20161001 073731 10.12 2.45 20161001 073732 9.97 2.46 20161001 073733 9.87 2.47 20161001 073735 9.80 2.48 20161001 073736 9.81 2.49 20161001 073737 9.87 2.50 20161001 073738 10.01 2.51 20161001 073739 10.18 2.52 20161001 073740 10.39 2.52 20161001 073741 10.52 2.52 20161001 073742 10.59 2.51 20161001 073743 10.63 2.50 20161001 073744 10.60 2.49 20161001 073745 10.50 2.49 20161001 073746 10.35 2.49 20161001 073747 10.24 2.49 20161001 073748 10.14 2.50 20161001 073749 10.08 2.51 20161001 073750 10.11 2.53 20161001 073751 10.16 2.55 20161001 073752 10.25 2.57 20161001 073753 10.35 2.59 20161001 073754 10.50 2.61 20161001 073755 10.67 2.64 20161001 073756 10.86 2.65 20161001 073757 11.09 2.68 20161001 073758 11.07 2.68 20161001 073759 10.85 2.69 20161001 073800 10.64 2.70 20161001 073801 10.49 2.70 20161001 073802 10.39 2.71 20161001 073803 10.33 2.72 20161001 073804 10.31 2.72 20161001 073805 10.34 2.73 20161001 073806 10.41 2.74 20161001 073807 10.53 2.74 20161001 073808 10.62 2.75 20161001 073809 10.69 2.75 20161001 073810 10.72 2.76 20161001 073811 10.69 2.76 20161001 073812 10.66 2.77 20161001 073813 10.63 2.77 20161001 073814 10.60 2.77 20161001 073815 10.57 2.78 20161001 073816 10.42 2.78 20161001 073817 10.19 2.78 20161001 073818 9.94 2.79 20161001 073819 9.66 2.79 20161001 073820 9.36 2.79 20161001 073821 9.07 2.80 20161001 073822 8.71 2.80 20161001 073823 8.39 2.80 20161001 073825 8.11 2.80 20161001 073826 7.91 2.81 20161001 073827 7.74 2.82 20161001 073828 7.61 2.83 20161001 073829 7.50 2.84 20161001 073830 7.42 2.86 20161001 073831 7.37 2.88 20161001 073832 7.34 2.90 20161001 073833 7.34 2.93 20161001 073834 7.48 2.96 20161001 073835 7.66 3.00 20161001 073836 7.88 3.03 20161001 073837 8.16 3.07 20161001 073838 8.39 3.10 20161001 073839 8.60 3.13 20161001 073840 8.78 3.16 20161001 073841 8.96 3.20 20161001 073842 9.11 3.22 20161001 073843 9.28 3.25 20161001 073844 9.49 3.27 20161001 073845 9.71 3.29 20161001 073846 9.95 3.30 20161001 073847 10.22 3.31 20161001 073848 10.48 3.32 20161001 073849 10.83 3.33 20161001 073850 11.26 3.36 20161001 073851 11.70 3.39 20161001 073852 12.13 3.43 20161001 073853 12.58 3.47 20161001 073854 12.93 3.50 20161001 073855 13.30 3.53 20161001 073856 13.69 3.57 20161001 073857 14.02 3.61 20161001 073858 14.19 3.64 20161001 073859 14.28 3.68 20161001 073900 14.35 3.72 20161001 073901 14.44 3.76 20161001 073902 14.53 3.79 20161001 073903 14.64 3.81 20161001 073904 14.82 3.84 20161001 073905 15.01 3.86 20161001 073906 15.19 3.87 20161001 073907 15.27 3.88 20161001 073908 15.27 3.90 20161001 073909 15.20 3.92 20161001 073910 15.03 3.94 20161001 073911 14.79 3.97 20161001 073912 14.43 4.00 20161001 073913 14.06 4.02 20161001 073914 13.91 4.00 20161001 073916 13.76 3.97 20161001 073917 13.70 3.90 20161001 073918 13.64 3.85 20161001 073919 13.59 3.81 20161001 073920 13.52 3.77 20161001 073921 13.45 3.73 20161001 073922 13.34 3.70 20161001 073923 13.24 3.67 20161001 073924 13.20 3.64 20161001 073925 13.23 3.61 20161001 073926 13.29 3.59 20161001 073927 13.42 3.56 20161001 073928 13.59 3.52 20161001 073929 13.74 3.50 20161001 073930 13.81 3.52 20161001 073931 13.86 3.54 20161001 073932 13.90 3.56 20161001 073933 13.92 3.58 20161001 073934 13.94 3.59 20161001 073935 13.94 3.60 20161001 073936 13.92 3.60 20161001 073937 14.04 3.61 20161001 073938 14.18 3.61 20161001 073939 14.29 3.61 20161001 073940 14.40 3.60 20161001 073941 14.48 3.59 20161001 073942 14.55 3.58 20161001 073943 14.61 3.56 20161001 073944 14.62 3.56 20161001 073945 14.64 3.56 20161001 073946 14.65 3.55 20161001 073947 14.68 3.56 20161001 073948 14.68 3.56 20161001 073949 14.71 3.58 20161001 073950 14.67 3.59 20161001 073951 14.66 3.61 20161001 073952 14.73 3.62 20161001 073953 14.79 3.62 20161001 073954 14.92 3.63 20161001 073955 15.05 3.63 20161001 073956 15.21 3.63 20161001 073957 15.42 3.63 20161001 073958 15.50 3.60 20161001 073959 15.48 3.58 20161001 074000 15.45 3.55 20161001 074001 15.45 3.54 20161001 074002 15.44 3.51 20161001 074003 15.45 3.48 20161001 074004 15.48 3.47 20161001 074005 15.48 3.44 20161001 074007 15.47 3.42 20161001 074008 15.45 3.39 20161001 074009 15.44 3.37 20161001 074010 15.43 3.34 20161001 074011 15.43 3.32 20161001 074012 15.41 3.29 20161001 074013 15.37 3.31 20161001 074014 15.36 3.32 20161001 074015 15.41 3.34 20161001 074016 15.50 3.35 20161001 074017 15.62 3.37 20161001 074018 15.83 3.38 20161001 074019 16.03 3.39 20161001 074020 16.14 3.38 20161001 074021 16.15 3.37 20161001 074022 16.08 3.36 20161001 074023 15.94 3.35 20161001 074024 15.70 3.33 20161001 074025 15.39 3.32 20161001 074026 15.15 3.31 20161001 074027 15.04 3.29 20161001 074028 15.04 3.26 20161001 074029 15.07 3.23 20161001 074030 15.14 3.21 20161001 074031 15.24 3.19 20161001 074032 15.38 3.18 20161001 074033 15.86 3.17 20161001 074034 16.30 3.15 20161001 074035 16.77 3.14 20161001 074036 17.21 3.13 20161001 074037 17.61 3.12 20161001 074038 17.94 3.11 20161001 074039 18.27 3.10 20161001 074040 18.61 3.10 20161001 074041 18.95 3.10 20161001 074042 19.12 3.04 20161001 074043 19.31 3.00 20161001 074044 19.51 2.97 20161001 074045 19.60 2.92 20161001 074046 18.99 2.81 20161001 074047 18.37 2.71 20161001 075227 12.26 0.88 20161001 075242 14.73 2.07 20161001 075243 15.06 2.15 20161001 075244 15.16 2.21 20161001 075246 15.28 2.27 20161001 075247 15.44 2.35 20161001 075248 15.61 2.40 20161001 075249 15.82 2.46 20161001 075250 16.04 2.51 20161001 075251 15.98 2.59 20161001 075252 15.92 2.67 20161001 075253 15.81 2.76 20161001 075254 15.72 2.86 20161001 075255 15.59 2.95 20161001 075256 15.39 3.04 20161001 075257 15.11 3.12 20161001 075258 14.83 3.21 20161001 075259 14.63 3.30 20161001 075300 14.74 3.32 20161001 075301 14.78 3.34 20161001 075302 14.91 3.34 20161001 075303 15.32 3.33 20161001 075304 15.68 3.32 20161001 075305 16.08 3.32 20161001 075306 16.34 3.32 20161001 075307 16.56 3.33 20161001 075308 16.74 3.34 20161001 075309 17.14 3.32 20161001 075310 17.53 3.31 20161001 075311 17.88 3.30 20161001 075312 18.23 3.30 20161001 075313 18.61 3.31 20161001 075314 18.95 3.33 20161001 075315 18.95 3.34 20161001 075316 18.93 3.35 20161001 075317 18.98 3.37 20161001 075318 18.96 3.38 20161001 075319 18.93 3.39 20161001 075320 18.97 3.40 20161001 075321 18.88 3.41 20161001 075322 18.70 3.42 20161001 075323 18.51 3.43 20161001 075324 18.21 3.44 20161001 075325 17.85 3.45 20161001 075326 17.45 3.46 20161001 075327 17.10 3.46 20161001 075328 16.91 3.45 20161001 075329 16.66 3.43 20161001 075330 16.24 3.39 20161001 075331 15.79 3.35 20161001 075332 15.27 3.29 20161001 075333 14.86 3.24 20161001 075334 14.20 3.20 20161001 075335 13.56 3.17 20161001 075337 12.98 3.13 20161001 075338 12.38 3.10 20161001 075339 11.87 3.07 20161001 075340 11.45 3.05 20161001 075341 11.16 3.02 20161001 075342 11.10 2.99 20161001 075343 10.99 2.95 20161001 075344 10.92 2.92 20161001 075345 10.80 2.87 20161001 075346 10.61 2.85 20161001 075347 10.41 2.83 20161001 075348 10.08 2.85 20161001 075349 9.77 2.87 20161001 075350 9.33 2.88 20161001 075351 8.91 2.89 20161001 075352 8.36 2.90 20161001 075353 7.84 2.90 20161001 075354 7.25 2.90 20161001 075355 7.01 2.88 20161001 075356 6.72 2.87 20161001 075357 6.58 2.86 20161001 075358 6.40 2.85 20161001 075359 6.37 2.84 20161001 075400 6.36 2.84 20161001 075401 6.26 2.85 20161001 075402 6.01 2.88 20161001 075403 5.84 2.91 20161001 075404 5.71 2.93 20161001 075405 5.61 2.95 20161001 075406 5.60 2.96 20161001 075407 5.61 2.97 20161001 075408 5.75 2.98 20161001 075409 5.88 2.99 20161001 075410 6.07 3.01 20161001 075411 6.27 3.03 20161001 075412 6.44 3.05 20161001 075413 6.67 3.07 20161001 075414 6.99 3.10 20161001 075415 7.95 3.12 20161001 075416 8.74 3.11 20161001 075417 9.71 3.12 20161001 075418 10.67 3.13 20161001 075419 11.41 3.13 20161001 075420 12.32 3.13 20161001 075421 13.05 3.13 20161001 075422 13.74 3.13 20161001 075423 14.42 3.13 20161001 075424 14.95 3.13 20161001 075425 15.68 3.13 20161001 075427 16.25 3.13 20161001 075428 17.04 3.13 20161001 075429 17.73 3.14 20161001 075430 18.04 3.16 20161001 075431 18.48 3.19 20161001 075432 18.93 3.21 20161001 075433 19.26 3.22 20161001 075434 19.77 3.24 20161001 075435 20.32 3.26 20161001 075436 20.73 3.26 20161001 075437 21.26 3.28 20161001 075438 21.68 3.30 20161001 075439 21.96 3.31 20161001 075440 22.38 3.33 20161001 075441 22.81 3.35 20161001 075442 23.07 3.36 20161001 075443 23.10 3.38 20161001 075444 23.14 3.40 20161001 075445 22.76 3.39 20161001 075446 22.53 3.39 20161001 075447 22.38 3.39 20161001 075448 22.39 3.39 20161001 075449 22.30 3.38 20161001 075450 22.41 3.38 20161001 075451 22.65 3.38 20161001 075452 22.56 3.38 20161001 075453 22.49 3.38 20161001 075454 22.55 3.39 20161001 075455 22.55 3.38 20161001 075456 22.36 3.38 20161001 075457 21.92 3.38 20161001 075458 21.55 3.38 20161001 075459 21.34 3.38 20161001 075500 20.99 3.38 20161001 075501 20.82 3.38 20161001 075502 20.58 3.38 20161001 075503 20.42 3.37 20161001 075504 20.19 3.35 20161001 075505 19.97 3.32 20161001 075506 19.74 3.29 20161001 075507 19.69 3.27 20161001 075508 19.87 3.29 20161001 075509 20.03 3.32 20161001 075510 19.99 3.36 20161001 075511 19.96 3.41 20161001 075512 19.96 3.45 20161001 075513 19.96 3.49 20161001 075514 19.95 3.52 20161001 075515 19.83 3.53 20161001 075516 19.69 3.53 20161001 075518 19.59 3.52 20161001 075519 19.59 3.51 20161001 075520 19.66 3.49 20161001 075521 19.75 3.46 20161001 075522 19.85 3.43 20161001 075523 20.09 3.39 20161001 075524 19.80 3.40 20161001 075525 19.33 3.41 20161001 075526 18.96 3.43 20161001 075527 18.63 3.44 20161001 075528 18.34 3.45 20161001 075529 18.05 3.45 20161001 075530 17.80 3.46 20161001 075531 17.53 3.46 20161001 075532 17.37 3.45 20161001 075533 17.30 3.44 20161001 075534 17.28 3.44 20161001 075535 17.30 3.43 20161001 075536 17.35 3.42 20161001 075537 17.28 3.41 20161001 075538 17.21 3.40 20161001 075539 17.09 3.39 20161001 075540 16.92 3.38 20161001 075541 16.72 3.37 20161001 075542 16.51 3.36 20161001 075543 16.30 3.36 20161001 075544 16.08 3.35 20161001 075545 15.86 3.34 20161001 075546 15.64 3.33 20161001 075547 15.42 3.32 20161001 075548 15.20 3.31 20161001 075549 14.89 3.29 20161001 075550 14.57 3.26 20161001 075551 14.31 3.24 20161001 075552 14.10 3.23 20161001 075553 13.93 3.21 20161001 075554 13.80 3.20 20161001 075555 13.76 3.20 20161001 075556 13.72 3.19 20161001 075557 13.68 3.20 20161001 075558 13.55 3.21 20161001 075559 13.42 3.21 20161001 075600 13.30 3.22 20161001 075601 13.25 3.22 20161001 075602 12.99 3.22 20161001 075603 12.67 3.21 20161001 075604 12.35 3.20 20161001 075605 12.08 3.20 20161001 075606 11.73 3.19 20161001 075608 11.38 3.17 20161001 075609 11.07 3.16 20161001 075610 10.85 3.15 20161001 075611 10.61 3.15 20161001 075612 10.40 3.14 20161001 075613 10.28 3.15 20161001 075614 10.14 3.15 20161001 075615 10.02 3.15 20161001 075616 9.64 3.14 20161001 075617 9.16 3.12 20161001 075618 8.79 3.11 20161001 075619 8.33 3.09 20161001 075620 7.88 3.08 20161001 075621 7.55 3.07 20161001 075622 7.14 3.07 20161001 075623 6.83 3.07 20161001 075624 6.45 3.07 20161001 075625 6.36 3.08 20161001 075626 6.28 3.09 20161001 075627 6.19 3.10 20161001 075628 6.10 3.09 20161001 075629 6.07 3.09 20161001 075630 6.01 3.08 20161001 075631 6.02 3.07 20161001 075632 6.02 3.07 20161001 075633 6.07 3.06 20161001 075634 6.13 3.07 20161001 075635 6.13 3.06 20161001 075636 6.14 3.06 20161001 075637 6.09 3.05 20161001 075638 6.06 3.05 20161001 075639 6.01 3.04 20161001 075640 6.12 3.03 20161001 075641 6.30 3.02 20161001 075642 6.46 3.02 20161001 075643 6.69 3.01 20161001 075644 6.91 3.00 20161001 075645 7.10 3.00 20161001 075646 7.22 2.99 20161001 075647 7.33 2.98 20161001 075648 7.40 2.98 20161001 075649 7.45 2.97 20161001 075650 7.44 2.96 20161001 075651 7.40 2.95 20161001 075652 7.44 2.95 20161001 075653 7.80 2.95 20161001 075654 8.15 2.96 20161001 075655 8.49 2.96 20161001 075656 8.89 2.96 20161001 075657 9.18 2.95 20161001 075659 9.43 2.94 20161001 075700 9.68 2.93 20161001 075701 9.90 2.92 20161001 075702 10.11 2.90 20161001 075703 10.36 2.89 20161001 075704 10.74 2.88 20161001 075705 11.00 2.88 20161001 075706 11.24 2.88 20161001 075707 11.48 2.88 20161001 075708 11.71 2.88 20161001 075709 11.95 2.87 20161001 075710 12.23 2.86 20161001 075711 12.45 2.85 20161001 075712 12.67 2.84 20161001 075713 13.05 2.82 20161001 075714 13.52 2.82 20161001 075715 13.96 2.81 20161001 075716 14.42 2.80 20161001 075717 14.71 2.79 20161001 075718 14.86 2.77 20161001 075719 14.97 2.74 20161001 075720 15.04 2.71 20161001 075721 15.01 2.66 20161001 075722 14.98 2.62 20161001 075723 15.08 2.59 20161001 075724 15.27 2.56 20161001 075725 15.40 2.54 20161001 075726 15.57 2.52 20161001 075727 15.72 2.50 20161001 075728 15.80 2.49 20161001 075729 16.12 2.48 20161001 075730 16.58 2.46 20161001 075731 16.94 2.44 20161001 075732 17.23 2.42 20161001 075733 17.53 2.39 20161001 075734 17.95 2.36 20161001 075735 18.36 2.34 20161001 075736 18.70 2.32 20161001 075737 19.12 2.30 20161001 075738 19.55 2.28 20161001 075739 19.98 2.26 20161001 075740 20.41 2.25 20161001 075741 20.50 2.23 20161001 075742 20.46 2.19 20161001 075743 20.44 2.16 20161001 075744 20.56 2.13 20161001 075745 20.61 2.10 20161001 075746 20.69 2.06 20161001 075747 20.89 2.03 20161001 075748 21.10 2.00 20161001 075750 21.23 1.97 20161001 075751 21.41 1.93 20161001 075752 21.68 1.90 20161001 075753 21.85 1.87 20161001 075754 21.16 1.87 20161001 075755 20.09 1.87 20161001 075756 19.13 1.88 20161001 075757 18.33 1.89 20161001 075758 17.35 1.90 20161001 075759 16.66 1.91 20161001 075800 16.16 1.92 20161001 075801 15.64 1.92 20161001 075802 15.12 1.93 20161001 075803 14.95 1.94 20161001 075804 14.74 1.95 20161001 075805 14.87 1.95 20161001 075806 15.27 1.94 20161001 075807 15.76 1.92 20161001 075808 16.07 1.90 20161001 075809 16.59 1.88 20161001 075810 17.12 1.87 20161001 075811 17.48 1.84 20161001 075812 18.04 1.82 20161001 075813 18.47 1.80 20161001 075814 19.02 1.78 20161001 075815 19.47 1.76 20161001 075816 20.09 1.74 20161001 075817 20.53 1.74 20161001 075818 20.89 1.75 20161001 075819 21.21 1.76 20161001 075820 21.56 1.77 20161001 075821 21.97 1.79 20161001 075822 22.34 1.81 20161001 075823 22.81 1.83 20161001 075824 23.19 1.85 20161001 075825 23.67 1.87 20161001 075826 24.10 1.90 20161001 075827 24.53 1.92 20161001 075828 24.96 1.94 20161001 075829 25.15 1.90 20161001 075830 25.26 1.88 20161001 075831 25.42 1.86 20161001 075832 25.67 1.84 20161001 075833 25.83 1.83 20161001 075834 26.04 1.83 20161001 075835 26.33 1.82 20161001 075836 26.53 1.82 20161001 075837 26.85 1.82 20161001 075838 27.09 1.83 20161001 075840 27.32 1.85 20161001 075841 27.51 1.86 20161001 075842 27.64 1.87 20161001 075843 27.77 1.87 20161001 075844 27.91 1.88 20161001 075845 28.02 1.89 20161001 075846 28.15 1.89 20161001 075847 28.24 1.89 20161001 075848 28.30 1.90 20161001 075849 28.39 1.91 20161001 075850 28.43 1.91 20161001 075851 28.48 1.91 20161001 075852 28.54 1.92 20161001 075853 28.83 1.91 20161001 075854 29.13 1.91 20161001 075855 29.34 1.91 20161001 075856 29.55 1.90 20161001 075857 29.69 1.91 20161001 075858 29.78 1.92 20161001 075859 29.84 1.93 20161001 075900 29.85 1.94 20161001 075901 29.82 1.95 20161001 075902 29.75 1.96 20161001 075903 29.68 1.97 20161001 075904 29.75 2.00 20161001 075905 30.01 2.00 20161001 075906 30.24 1.99 20161001 075907 30.38 1.99 20161001 075908 30.48 1.98 20161001 075909 30.50 1.97 20161001 075910 30.46 1.97 20161001 075911 30.36 1.96 20161001 075912 30.20 1.96 20161001 075913 29.97 1.95 20161001 075914 29.71 1.95 20161001 075915 29.51 1.93 20161001 075916 29.36 1.91 20161001 075917 29.32 1.90 20161001 075918 29.35 1.89 20161001 075919 29.38 1.89 20161001 075920 29.38 1.88 20161001 075921 29.37 1.87 20161001 075922 29.34 1.87 20161001 075923 29.31 1.87 20161001 075924 29.25 1.87 20161001 075925 29.18 1.87 20161001 075926 28.95 1.88 20161001 075927 28.70 1.89 20161001 075928 28.41 1.90 20161001 075929 28.20 1.91 20161001 075931 27.90 1.93 20161001 075932 27.65 1.94 20161001 075933 27.41 1.95 20161001 075934 27.13 1.96 20161001 075935 26.89 1.97 20161001 075936 26.62 1.98 20161001 075937 26.40 2.00 20161001 075938 26.05 2.00 20161001 075939 25.70 2.01 20161001 075940 25.28 2.02 20161001 075941 24.97 2.03 20161001 075942 24.59 2.04 20161001 075943 24.34 2.06 20161001 075944 24.03 2.06 20161001 075945 23.76 2.06 20161001 075946 23.37 2.06 20161001 075947 23.02 2.06 20161001 075948 22.55 2.05 20161001 075949 22.15 2.05 20161001 075950 21.73 2.05 20161001 075951 21.45 2.05 20161001 075952 21.16 2.06 20161001 075953 20.98 2.07 20161001 075954 20.82 2.08 20161001 075955 20.77 2.11 20161001 075956 20.74 2.13 20161001 075957 20.71 2.14 20161001 075958 20.64 2.15 20161001 075959 20.59 2.16 20161001 080000 20.43 2.16 20161001 080001 20.25 2.15 20161001 080002 20.09 2.14 20161001 080003 20.06 2.14 20161001 080004 20.03 2.13 20161001 080005 20.04 2.13 20161001 080006 20.13 2.13 20161001 080007 20.29 2.13 20161001 080008 20.55 2.13 20161001 080009 20.73 2.13 20161001 080010 20.75 2.16 20161001 080011 20.47 2.19 20161001 080012 19.86 2.22 20161001 080013 19.08 2.27 20161001 080014 18.46 2.32 20161001 080015 17.69 2.36 20161001 080016 17.11 2.42 20161001 080017 16.40 2.49 20161001 080018 15.87 2.55 20161001 080019 15.29 2.63 20161001 080020 14.94 2.71 20161001 080022 14.49 2.79 20161001 080023 14.20 2.87 20161001 080056 39.87 0.68 20161001 080057 38.84 0.77 20161001 080058 37.68 0.89 20161001 080059 36.88 0.97 20161001 080101 36.02 1.08 20161001 080102 35.32 1.16 20161001 080103 34.85 1.24 20161001 080104 34.43 1.35 20161001 080105 34.19 1.42 20161001 080106 33.98 1.49 20161001 080107 33.98 1.59 20161001 080108 34.86 1.65 20161001 080109 36.05 1.69 20161001 080110 36.98 1.73 20161001 080111 38.13 1.76 20161001 080112 39.23 1.81 20161001 080113 40.09 1.84 20161001 080114 41.17 1.88 20161001 080115 41.95 1.93 20161001 080116 42.98 1.97 20161001 080117 43.99 2.01 20161001 080118 44.71 2.06 20161001 080119 45.78 2.06 20161001 080120 46.90 2.04 20161001 080121 47.74 2.03 20161001 080122 48.92 1.99 20161001 080123 49.71 1.96 20161001 080124 50.25 1.92 20161001 080125 51.03 1.88 20161001 080126 51.56 1.85 20161001 080127 52.40 1.81 20161001 080128 53.07 1.79 20161001 080129 53.66 1.77 20161001 080130 51.29 1.63 20161001 080131 48.94 1.50 20161001 080132 47.23 1.39 20161001 080133 45.33 1.25 20161001 080134 43.88 1.15 20161001 080135 42.22 1.02 20161001 080136 40.80 0.89 20161001 080137 39.76 0.79 20161001 080138 38.62 0.66 20161001 080139 37.83 0.55 20161001 080140 37.21 0.52 20161001 080141 35.07 0.50 20161001 080142 32.87 0.48 20161001 080143 31.12 0.48 20161001 080144 28.80 0.45 20161001 080145 26.50 0.44 20161001 080146 24.61 0.43 20161001 080147 22.16 0.40 20161001 080148 19.70 0.36 20161001 080149 17.78 0.34 20161001 080150 15.46 0.32 20161001 080155 9.73 0.48 20161001 080156 8.89 0.55 20161001 080157 7.94 0.62 20161001 080158 7.00 0.68 20161001 080159 6.53 0.73 20161001 080200 6.21 0.78 20161001 080201 6.43 0.83 20161001 080202 7.08 0.87 20161001 080536 16.09 0.70 20161001 080537 15.17 0.74 20161001 080538 14.02 0.79 20161001 080539 14.08 0.83 20161001 080540 14.18 0.86 20161001 080541 14.34 0.90 20161001 080542 14.46 0.93 20161001 080543 14.60 0.96 20161001 080544 14.68 0.98 20161001 080545 14.75 1.01 20161001 080546 14.80 1.04 20161001 080547 14.86 1.05 20161001 080548 14.95 1.04 20161001 080549 14.99 1.04 20161001 080550 15.05 1.04 20161001 080551 15.08 1.04 20161001 080552 15.08 1.04 20161001 080553 15.12 1.04 20161001 080554 15.12 1.03 20161001 080555 15.17 1.03 20161001 080556 15.24 1.03 20161001 080557 15.02 1.03 20161001 080558 14.59 1.03 20161001 080559 14.09 1.04 20161001 080600 13.53 1.05 20161001 080601 13.04 1.06 20161001 080602 12.57 1.07 20161001 080603 12.08 1.08 20161001 080604 11.67 1.09 20161001 080605 11.35 1.11 20161001 080606 10.98 1.12 20161001 080607 10.67 1.14 20161001 080608 10.54 1.15 20161001 080609 10.41 1.15 20161001 080610 10.31 1.16 20161001 080611 10.21 1.17 20161001 080612 10.12 1.18 20161001 080613 10.06 1.19 20161001 080614 10.01 1.20 20161001 080615 9.97 1.22 20161001 080616 9.96 1.23 20161001 080617 9.97 1.25 20161001 080618 10.12 1.23 20161001 080620 10.34 1.21 20161001 080621 10.55 1.18 20161001 080622 10.74 1.16 20161001 080623 10.93 1.13 20161001 080624 11.13 1.09 20161001 080625 11.32 1.05 20161001 080626 11.52 1.02 20161001 080627 11.71 0.99 20161001 080628 11.90 0.96 20161001 080629 11.85 0.94 20161001 080630 11.73 0.94 20161001 080631 11.60 0.93 20161001 080632 11.53 0.91 20161001 080633 11.50 0.90 20161001 080634 11.57 0.89 20161001 080635 11.64 0.87 20161001 080636 11.75 0.85 20161001 080637 11.97 0.83 20161001 080638 12.16 0.81 20161001 080639 12.25 0.80 20161001 080640 11.93 0.79 20161001 080641 11.71 0.78 20161001 080642 11.43 0.77 20161001 080643 11.18 0.77 20161001 080644 10.95 0.76 20161001 080647 10.06 0.75 20161001 080648 9.89 0.75 20161001 080649 9.71 0.75 20161001 080650 9.49 0.76 20161001 080651 9.27 0.76 20161001 080652 9.06 0.77 20161001 080653 8.87 0.78 20161001 080654 8.69 0.79 20161001 080655 8.52 0.80 20161001 080656 8.36 0.81 20161001 080657 8.24 0.83 20161001 080658 8.12 0.84 20161001 080659 7.99 0.86 20161001 080700 7.88 0.86 20161001 080701 7.77 0.85 20161001 080702 7.65 0.85 20161001 080703 7.54 0.84 20161001 080704 7.40 0.83 20161001 080705 7.27 0.82 20161001 080706 7.16 0.81 20161001 080707 7.03 0.80 20161001 080708 6.95 0.78 20161001 080710 6.86 0.77 20161001 080711 6.68 0.77 20161001 080712 6.41 0.77 20161001 080713 6.15 0.77 20161001 080714 5.90 0.77 20161001 080715 5.64 0.77 20161001 080716 5.39 0.77 20161001 080717 5.21 0.77 20161001 080718 4.97 0.77 20161001 080719 4.78 0.78 20161001 080720 4.59 0.78 20161001 080721 4.46 0.77 20161001 080722 4.38 0.76 20161001 080723 4.28 0.74 20161001 080724 4.17 0.73 20161001 080725 4.07 0.71 20161001 080726 3.94 0.69 20161001 080727 3.80 0.67 20161001 080728 3.68 0.65 20161001 080729 3.52 0.62 20161001 080731 3.19 0.59 20161001 080732 3.05 0.60 20161001 080733 2.90 0.61 20161001 080734 2.76 0.62 20161001 080735 2.61 0.63 20161001 080736 2.48 0.63 20161001 080737 2.35 0.64 20161001 080738 2.23 0.65 20161001 080739 2.14 0.65 20161001 080740 2.05 0.65 20161001 080741 1.98 0.65 20161001 080742 2.03 0.65 20161001 080743 2.06 0.65 20161001 080744 2.09 0.64 20161001 080745 2.13 0.64 20161001 080746 2.15 0.63 20161001 080747 2.16 0.62 20161001 080748 2.17 0.61 20161001 080749 2.17 0.60 20161001 080750 2.17 0.59 20161001 080751 2.17 0.58 20161001 080752 2.16 0.58 20161001 080753 2.14 0.58 20161001 080754 2.12 0.58 20161001 080755 2.08 0.59 20161001 080756 2.02 0.58 20161001 080757 1.96 0.58 20161001 080758 1.89 0.57 20161001 080759 1.81 0.56 20161001 080801 1.72 0.55 20161001 080802 1.59 0.53 20161001 080803 1.49 0.53 20161001 080804 1.40 0.53 20161001 080805 1.33 0.53 20161001 080806 1.27 0.53 20161001 080807 1.23 0.54 20161001 080809 1.20 0.54 20161001 080810 1.22 0.54 20161001 080811 1.26 0.55 20161001 080812 1.31 0.55 20161001 080815 1.53 0.52 20161001 080816 1.62 0.51 20161001 080817 1.71 0.50 20161001 080819 1.90 0.49 20161001 080821 2.20 0.49 20161001 080825 3.21 0.49 20161001 080827 3.81 0.49 20161001 080828 4.11 0.49 20161001 080831 5.05 0.50 20161001 080833 5.61 0.50 20161001 080834 5.75 0.51 20161001 080835 5.91 0.51 20161001 080836 6.07 0.51 20161001 080837 6.23 0.51 20161001 080840 6.78 0.52 20161001 080841 6.97 0.52 20161001 080857 8.34 0.59 20161001 080858 8.19 0.60 20161001 080859 8.04 0.61 20161001 080900 7.87 0.61 20161001 080901 7.69 0.62 20161001 080902 7.51 0.62 20161001 080903 7.32 0.62 20161001 080904 7.12 0.62 20161001 080905 7.10 0.62 20161001 080907 7.05 0.61 20161001 080909 7.02 0.61 20161001 080911 7.05 0.62 20161001 080912 7.07 0.62 20161001 080913 7.08 0.62 20161001 080914 7.09 0.63 20161001 080915 7.28 0.62 20161001 080916 7.50 0.62 20161001 080917 7.73 0.62 20161001 080918 7.95 0.61 20161001 080919 8.18 0.61 20161001 080920 8.40 0.61 20161001 080921 8.63 0.62 20161001 080922 8.85 0.62 20161001 080924 9.30 0.63 20161001 080925 9.30 0.64 20161001 080927 9.15 0.67 20161001 080928 9.06 0.68 20161001 080929 8.96 0.69 20161001 080930 8.86 0.70 20161001 080931 8.74 0.70 20161001 080932 8.62 0.71 20161001 080933 8.49 0.71 20161001 080934 8.35 0.72 20161001 080935 8.26 0.73 20161001 080936 8.22 0.75 20161001 080937 8.18 0.77 20161001 080938 8.14 0.78 20161001 080939 8.11 0.80 20161001 080940 8.07 0.81 20161001 080942 8.04 0.83 20161001 080943 8.02 0.84 20161001 080944 7.99 0.85 20161001 080945 7.97 0.86 20161001 080946 8.06 0.86 20161001 080947 8.22 0.85 20161001 080948 8.40 0.85 20161001 080949 8.56 0.85 20161001 080950 8.73 0.85 20161001 080951 8.85 0.85 20161001 080952 9.02 0.86 20161001 080953 9.19 0.86 20161001 080954 9.36 0.87 20161001 080955 9.53 0.87 20161001 080956 9.53 0.88 20161001 080957 9.30 0.87 20161001 080958 9.08 0.87 20161001 080959 8.86 0.87 20161001 081000 8.64 0.86 20161001 081001 8.43 0.86 20161001 081002 8.23 0.86 20161001 081003 8.04 0.85 20161001 081004 7.85 0.85 20161001 081005 7.67 0.85 20161001 081006 7.55 0.85 20161001 081007 7.50 0.86 20161001 081008 7.50 0.88 20161001 081009 7.51 0.89 20161001 081010 7.56 0.91 20161001 081011 7.63 0.93 20161001 081012 7.75 0.95 20161001 081013 7.90 0.97 20161001 081014 8.08 0.99 20161001 081015 8.30 1.01 20161001 081016 8.47 1.03 20161001 081017 8.53 1.05 20161001 081018 8.58 1.06 20161001 081019 8.62 1.08 20161001 081020 8.65 1.09 20161001 081021 8.68 1.11 20161001 081022 8.66 1.12 20161001 081023 8.67 1.13 20161001 081024 8.68 1.15 20161001 081025 8.68 1.17 20161001 081026 8.69 1.18 20161001 081027 8.74 1.17 20161001 081028 8.78 1.17 20161001 081029 8.82 1.17 20161001 081030 8.85 1.17 20161001 081031 8.87 1.17 20161001 081033 8.89 1.17 20161001 081034 8.89 1.18 20161001 081035 8.88 1.18 20161001 081036 8.87 1.18 20161001 081037 8.89 1.19 20161001 081038 9.04 1.20 20161001 081039 9.18 1.20 20161001 081040 9.30 1.21 20161001 081041 9.41 1.21 20161001 081042 9.50 1.21 20161001 081043 9.58 1.21 20161001 081044 9.64 1.21 20161001 081045 9.69 1.21 20161001 081046 9.75 1.21 20161001 081047 9.74 1.21 20161001 081048 9.58 1.21 20161001 081049 9.44 1.22 20161001 081050 9.32 1.22 20161001 081051 9.21 1.22 20161001 081052 9.13 1.22 20161001 081053 9.07 1.22 20161001 081054 9.10 1.23 20161001 081055 9.15 1.23 20161001 081056 9.19 1.24 20161001 081057 9.26 1.24 20161001 081058 9.47 1.23 20161001 081059 9.68 1.22 20161001 081100 9.88 1.22 20161001 081101 10.07 1.21 20161001 081102 10.26 1.20 20161001 081103 10.44 1.20 20161001 081104 10.61 1.19 20161001 081105 10.77 1.18 20161001 081106 10.93 1.18 20161001 081107 11.07 1.17 20161001 081108 10.96 1.18 20161001 081109 10.86 1.20 20161001 081110 10.78 1.21 20161001 081111 10.72 1.22 20161001 081112 10.67 1.24 20161001 081113 10.63 1.25 20161001 081114 10.62 1.26 20161001 081115 10.64 1.27 20161001 081116 10.67 1.28 20161001 081117 10.73 1.30 20161001 081118 10.58 1.27 20161001 081119 10.42 1.25 20161001 081120 10.20 1.22 20161001 081121 9.97 1.20 20161001 081123 9.73 1.17 20161001 081124 9.49 1.15 20161001 081125 9.28 1.13 20161001 081126 9.07 1.11 20161001 081127 8.88 1.09 20161001 081128 8.70 1.08 20161001 081129 8.53 1.05 20161001 081130 8.33 1.03 20161001 081131 8.10 1.00 20161001 081132 7.84 0.97 20161001 081133 7.55 0.94 20161001 081134 7.22 0.91 20161001 081135 6.87 0.87 20161001 081136 6.49 0.84 20161001 081137 6.18 0.80 20161001 081138 5.76 0.76 20161001 081139 5.21 0.76 20161001 081145 6.37 0.74 20161001 081146 7.16 0.74 20161001 081147 8.04 0.75 20161001 081149 8.68 0.79 20161001 081150 8.20 0.81 20161001 081151 7.85 0.85 20161001 081152 7.62 0.88 20161001 081153 7.52 0.92 20161001 081154 7.53 0.95 20161001 081155 7.64 0.99 20161001 081156 7.84 1.03 20161001 081157 7.98 1.06 20161001 081158 8.31 1.10 20161001 081159 8.73 1.15 20161001 081200 9.16 1.20 20161001 081201 9.59 1.24 20161001 081202 10.00 1.29 20161001 081203 10.28 1.32 20161001 081204 10.66 1.35 20161001 081205 11.01 1.39 20161001 081206 11.34 1.42 20161001 081207 11.64 1.45 20161001 081208 11.92 1.48 20161001 081209 12.03 1.49 20161001 081210 12.01 1.50 20161001 081211 12.02 1.51 20161001 081212 11.99 1.51 20161001 081214 11.91 1.52 20161001 081215 11.80 1.51 20161001 081216 11.62 1.51 20161001 081217 11.44 1.50 20161001 081218 11.27 1.50 20161001 081219 11.11 1.50 20161001 081220 11.04 1.52 20161001 081221 11.00 1.54 20161001 081222 10.95 1.56 20161001 081223 10.90 1.57 20161001 081224 10.85 1.59 20161001 081225 10.80 1.60 20161001 081226 10.74 1.62 20161001 081227 10.69 1.63 20161001 081228 10.64 1.64 20161001 081229 10.58 1.65 20161001 081230 10.50 1.64 20161001 081231 10.42 1.63 20161001 081232 10.36 1.61 20161001 081233 10.31 1.61 20161001 081234 10.27 1.60 20161001 081235 10.24 1.59 20161001 081236 10.23 1.58 20161001 081237 10.23 1.58 20161001 081238 10.25 1.58 20161001 081239 10.27 1.58 20161001 081240 10.36 1.58 20161001 081241 10.49 1.58 20161001 081242 10.62 1.58 20161001 081243 10.74 1.58 20161001 081244 10.79 1.56 20161001 081245 10.86 1.55 20161001 081246 10.92 1.54 20161001 081247 10.99 1.53 20161001 081248 11.07 1.52 20161001 081249 11.15 1.50 20161001 081250 11.04 1.50 20161001 081251 10.89 1.50 20161001 081252 10.75 1.49 20161001 081253 10.62 1.49 20161001 081254 10.50 1.49 20161001 081255 10.40 1.49 20161001 081256 10.30 1.49 20161001 081257 10.22 1.50 20161001 081258 10.16 1.50 20161001 081259 10.11 1.51 20161001 081300 10.13 1.50 20161001 081301 10.19 1.50 20161001 081302 10.22 1.49 20161001 081303 10.30 1.49 20161001 081305 10.38 1.49 20161001 081306 10.49 1.49 20161001 081307 10.60 1.49 20161001 081308 10.68 1.49 20161001 081309 10.81 1.49 20161001 081310 10.96 1.50 20161001 081311 10.83 1.49 20161001 081312 10.55 1.47 20161001 081313 10.23 1.46 20161001 081314 9.93 1.44 20161001 081315 9.64 1.42 20161001 081316 9.37 1.40 20161001 081317 9.11 1.38 20161001 081318 8.84 1.36 20161001 081319 8.61 1.35 20161001 081320 8.40 1.33 20161001 081321 8.30 1.32 20161001 081322 8.23 1.30 20161001 081323 8.14 1.29 20161001 081324 8.10 1.28 20161001 081325 8.07 1.27 20161001 081326 8.06 1.27 20161001 081327 8.06 1.26 20161001 081328 8.02 1.25 20161001 081329 8.05 1.25 20161001 081332 8.40 1.24 20161001 081333 8.49 1.23 20161001 081334 8.61 1.22 20161001 081335 8.70 1.20 20161001 081336 8.77 1.19 20161001 081337 8.82 1.17 20161001 081338 8.85 1.15 20161001 081339 8.87 1.13 20161001 081340 8.85 1.11 20161001 081341 8.73 1.10 20161001 081342 8.60 1.10 20161001 081343 8.50 1.10 20161001 081344 8.39 1.10 20161001 081345 8.28 1.09 20161001 081346 8.18 1.09 20161001 081347 8.09 1.09 20161001 081348 8.04 1.09 20161001 081349 7.97 1.08 20161001 081350 7.91 1.08 20161001 081351 7.74 1.09 20161001 081352 7.56 1.09 20161001 081353 7.41 1.10 20161001 081355 7.27 1.10 20161001 081356 7.15 1.11 20161001 081357 7.04 1.11 20161001 081358 6.95 1.11 20161001 081359 6.88 1.11 20161001 081400 6.82 1.11 20161001 081401 6.76 1.11 20161001 081402 6.79 1.11 20161001 081403 6.83 1.12 20161001 081404 6.87 1.13 20161001 081405 6.91 1.14 20161001 081406 6.96 1.15 20161001 081407 7.00 1.16 20161001 081408 7.05 1.17 20161001 081409 7.15 1.19 20161001 081410 7.30 1.20 20161001 081411 7.46 1.22 20161001 081412 7.64 1.22 20161001 081413 7.77 1.23 20161001 081414 7.95 1.23 20161001 081415 8.13 1.23 20161001 081416 8.31 1.24 20161001 081417 8.49 1.25 20161001 081418 8.62 1.26 20161001 081419 8.79 1.26 20161001 081420 8.96 1.28 20161001 081421 9.12 1.29 20161001 081422 9.25 1.30 20161001 081423 9.42 1.31 20161001 081424 9.57 1.32 20161001 081425 9.72 1.32 20161001 081426 9.86 1.33 20161001 081427 9.97 1.34 20161001 081428 10.10 1.34 20161001 081429 10.23 1.35 20161001 081430 10.34 1.35 20161001 081431 10.45 1.35 20161001 081432 10.60 1.35 20161001 081433 10.77 1.34 20161001 081434 10.93 1.33 20161001 081435 11.10 1.33 20161001 081436 11.24 1.32 20161001 081437 11.41 1.32 20161001 081438 11.58 1.31 20161001 081439 11.75 1.31 20161001 081440 11.93 1.30 20161001 081441 12.08 1.29 20161001 081442 12.03 1.29 20161001 081443 11.93 1.28 20161001 081444 11.81 1.27 20161001 081446 11.68 1.27 20161001 081447 11.54 1.26 20161001 081448 11.39 1.25 20161001 081449 11.24 1.25 20161001 081450 11.07 1.24 20161001 081451 10.91 1.23 20161001 081452 10.72 1.23 20161001 081453 10.57 1.22 20161001 081454 10.44 1.22 20161001 081455 10.32 1.22 20161001 081456 10.21 1.22 20161001 081457 10.13 1.21 20161001 081458 10.06 1.21 20161001 081459 10.00 1.21 20161001 081500 9.97 1.20 20161001 081501 9.94 1.20 20161001 081502 9.95 1.20 20161001 081503 9.76 1.20 20161001 081504 9.50 1.19 20161001 081505 9.20 1.19 20161001 081506 8.88 1.19 20161001 081507 8.56 1.18 20161001 081508 8.26 1.17 20161001 081509 7.99 1.16 20161001 081510 7.72 1.16 20161001 081511 7.49 1.15 20161001 081512 7.28 1.14 20161001 081513 7.47 1.12 20161001 081514 7.72 1.11 20161001 081515 7.99 1.10 20161001 081516 8.25 1.10 20161001 081517 8.50 1.09 20161001 081518 8.73 1.09 20161001 081519 8.95 1.09 20161001 081520 9.17 1.09 20161001 081521 9.37 1.09 20161001 081522 9.56 1.10 20161001 081523 9.68 1.10 20161001 081524 9.79 1.09 20161001 081525 9.91 1.08 20161001 081526 10.05 1.08 20161001 081527 10.20 1.07 20161001 081528 10.34 1.06 20161001 081529 10.51 1.05 20161001 081530 10.69 1.04 20161001 081531 10.88 1.03 20161001 081532 11.09 1.01 20161001 081533 10.92 1.01 20161001 081534 10.70 1.00 20161001 081536 10.50 1.00 20161001 081537 10.37 1.00 20161001 081538 10.28 0.99 20161001 081539 10.24 0.99 20161001 081540 10.26 0.98 20161001 081541 10.32 0.97 20161001 081542 10.43 0.96 20161001 081543 10.56 0.95 20161001 081544 10.37 0.93 20161001 081545 10.10 0.90 20161001 081546 9.84 0.88 20161001 081547 9.60 0.86 20161001 081548 9.34 0.83 20161001 081549 9.12 0.82 20161001 081550 8.92 0.80 20161001 081551 8.73 0.78 20161001 081552 8.51 0.77 20161001 081553 8.35 0.75 20161001 081554 8.11 0.74 20161001 081555 7.84 0.73 20161001 081556 7.56 0.72 20161001 081557 7.23 0.70 20161001 081558 6.92 0.68 20161001 081559 6.60 0.66 20161001 081600 6.27 0.64 20161001 081601 5.94 0.62 20161001 081602 5.58 0.59 20161001 081603 5.24 0.56 20161001 081604 5.21 0.58 20161001 081605 5.25 0.60 20161001 081606 5.31 0.62 20161001 081607 5.35 0.64 20161001 081608 5.42 0.66 20161001 081609 5.51 0.68 20161001 081610 5.60 0.70 20161001 081611 5.67 0.72 20161001 081612 5.78 0.74 20161001 081613 5.90 0.76 20161001 081614 5.82 0.75 20161001 081615 5.68 0.74 20161001 081616 5.49 0.73 20161001 081617 5.33 0.71 20161001 081618 5.16 0.70 20161001 081619 4.98 0.68 20161001 081620 4.79 0.66 20161001 081621 4.56 0.65 20161001 081622 4.36 0.63 20161001 081623 4.15 0.60 20161001 081624 4.55 0.61 20161001 081625 5.13 0.63 20161001 081627 5.68 0.65 20161001 081628 6.27 0.67 20161001 081629 6.88 0.70 20161001 081630 7.50 0.72 20161001 081631 8.09 0.75 20161001 081632 8.67 0.78 20161001 081633 9.15 0.80 20161001 081634 9.59 0.82 20161001 081635 9.67 0.82 20161001 081636 9.74 0.82 20161001 081637 9.78 0.82 20161001 081641 10.17 0.82 20161001 081642 10.28 0.82 20161001 081643 10.40 0.82 20161001 081644 10.51 0.83 20161001 081645 10.35 0.83 20161001 081646 10.17 0.83 20161001 081647 9.96 0.83 20161001 081648 9.76 0.83 20161001 081649 9.58 0.83 20161001 081650 9.40 0.83 20161001 081651 9.28 0.83 20161001 081652 9.13 0.82 20161001 081653 8.99 0.82 20161001 081654 8.86 0.82 20161001 081655 8.58 0.81 20161001 081656 8.31 0.80 20161001 081657 7.99 0.79 20161001 081658 7.66 0.78 20161001 081659 7.33 0.76 20161001 081700 7.12 0.75 20161001 081701 6.93 0.75 20161001 081702 6.75 0.74 20161001 081703 6.60 0.73 20161001 081704 6.45 0.73 20161001 081705 6.59 0.75 20161001 081706 6.80 0.76 20161001 081707 7.05 0.78 20161001 081708 7.32 0.79 20161001 081709 7.61 0.81 20161001 081710 7.92 0.82 20161001 081711 8.27 0.83 20161001 081712 8.63 0.84 20161001 081713 9.01 0.85 20161001 081714 9.41 0.86 20161001 081715 9.79 0.86 20161001 081716 10.18 0.86 20161001 081718 10.57 0.86 20161001 081719 10.97 0.86 20161001 081720 11.37 0.86 20161001 081721 11.79 0.86 20161001 081722 12.21 0.87 20161001 081723 12.63 0.87 20161001 081724 13.05 0.88 20161001 081725 13.49 0.89 20161001 081726 13.27 0.91 20161001 081727 12.93 0.93 20161001 081728 12.60 0.94 20161001 081729 12.34 0.96 20161001 081730 12.11 0.98 20161001 081731 11.90 0.99 20161001 081732 11.72 1.01 20161001 081733 11.50 1.02 20161001 081734 11.36 1.03 20161001 081735 11.24 1.04 20161001 081736 11.47 1.05 20161001 081737 11.75 1.05 20161001 081738 12.00 1.05 20161001 081739 12.19 1.05 20161001 081740 12.41 1.05 20161001 081741 12.59 1.05 20161001 081742 12.76 1.04 20161001 081743 12.89 1.04 20161001 081744 12.99 1.03 20161001 081745 13.08 1.02 20161001 081746 13.20 1.02 20161001 081747 13.33 1.03 20161001 081748 13.46 1.03 20161001 081749 13.59 1.04 20161001 081750 13.71 1.05 20161001 081751 13.83 1.06 20161001 081752 13.94 1.07 20161001 081753 14.05 1.08 20161001 081754 14.16 1.09 20161001 081758 13.03 1.13 20161001 081801 11.78 1.17 20161001 081802 11.37 1.19 20161001 081803 10.97 1.20 20161001 081804 10.59 1.22 20161001 081805 10.21 1.23 20161001 081806 10.17 1.23 20161001 081808 10.22 1.23 20161001 081809 10.26 1.23 20161001 081810 10.29 1.23 20161001 081811 10.33 1.23 20161001 081812 10.37 1.24 20161001 081813 10.39 1.24 20161001 081814 10.44 1.25 20161001 081815 10.48 1.25 20161001 081816 10.52 1.26 20161001 081817 10.53 1.27 20161001 081818 10.55 1.28 20161001 081819 10.59 1.29 20161001 081820 10.65 1.29 20161001 081821 10.72 1.30 20161001 081822 10.80 1.30 20161001 081823 10.90 1.30 20161001 081824 10.96 1.31 20161001 081825 10.96 1.30 20161001 081826 10.96 1.30 20161001 081827 10.89 1.30 20161001 081828 10.71 1.29 20161001 081829 10.54 1.28 20161001 081830 10.39 1.27 20161001 081831 10.24 1.26 20161001 081832 10.10 1.25 20161001 081833 10.00 1.24 20161001 081834 9.88 1.22 20161001 081835 9.76 1.21 20161001 081836 9.66 1.20 20161001 081837 9.57 1.20 20161001 081838 9.51 1.21 20161001 081839 9.46 1.21 20161001 081840 9.44 1.22 20161001 081841 9.42 1.22 20161001 081842 9.41 1.23 20161001 081843 9.43 1.23 20161001 081844 9.46 1.23 20161001 081845 9.50 1.24 20161001 081846 9.57 1.24 20161001 081847 9.59 1.24 20161001 081848 9.57 1.25 20161001 081849 9.57 1.26 20161001 081850 9.57 1.26 20161001 081851 9.56 1.27 20161001 081852 9.54 1.28 20161001 081853 9.53 1.30 20161001 081854 9.53 1.31 20161001 081855 9.53 1.32 20161001 081856 9.56 1.33 20161001 081857 9.30 1.33 20161001 081859 8.86 1.31 20161001 081900 8.42 1.29 20161001 081901 8.00 1.27 20161001 081902 7.58 1.26 20161001 081903 7.16 1.24 20161001 081904 6.76 1.22 20161001 081905 6.36 1.20 20161001 081906 5.98 1.18 20161001 081907 5.60 1.15 20161001 081908 5.35 1.15 20161001 081909 5.20 1.17 20161001 081910 5.06 1.19 20161001 081911 4.94 1.21 20161001 081912 4.88 1.23 20161001 081913 4.87 1.25 20161001 081914 4.92 1.27 20161001 081915 5.05 1.29 20161001 081916 5.26 1.32 20161001 081917 5.50 1.34 20161001 081918 5.86 1.37 20161001 081919 6.24 1.39 20161001 081920 6.66 1.42 20161001 081921 7.08 1.44 20161001 081922 7.48 1.46 20161001 081923 7.84 1.48 20161001 081924 8.17 1.50 20161001 081925 8.46 1.52 20161001 081926 8.71 1.54 20161001 081927 8.91 1.55 20161001 081928 9.01 1.56 20161001 081929 8.94 1.57 20161001 081930 8.89 1.57 20161001 081931 8.85 1.57 20161001 081932 8.82 1.57 20161001 081933 8.81 1.58 20161001 081934 8.81 1.59 20161001 081935 8.82 1.59 20161001 081936 8.85 1.60 20161001 081937 8.90 1.61 20161001 081938 8.95 1.62 20161001 081939 8.99 1.62 20161001 081940 9.03 1.62 20161001 081941 9.07 1.63 20161001 081942 9.11 1.63 20161001 081943 9.15 1.63 20161001 081944 9.20 1.64 20161001 081945 9.26 1.64 20161001 081946 9.32 1.64 20161001 081947 9.36 1.64 20161001 081948 9.39 1.65 20161001 081950 9.40 1.65 20161001 081951 9.40 1.65 20161001 081952 9.39 1.66 20161001 081953 9.37 1.66 20161001 081954 9.34 1.66 20161001 081955 9.30 1.67 20161001 081956 9.25 1.67 20161001 081957 9.20 1.67 20161001 081958 9.13 1.68 20161001 081959 9.03 1.68 20161001 082000 8.84 1.67 20161001 082001 8.65 1.66 20161001 082002 8.46 1.65 20161001 082003 8.29 1.64 20161001 082004 8.13 1.63 20161001 082005 7.97 1.62 20161001 082006 7.83 1.61 20161001 082007 7.70 1.60 20161001 082008 7.57 1.59 20161001 082009 7.53 1.58 20161001 082010 7.77 1.59 20161001 082011 8.02 1.59 20161001 082012 8.30 1.60 20161001 082013 8.60 1.60 20161001 082014 8.88 1.60 20161001 082015 9.14 1.61 20161001 082016 9.39 1.61 20161001 082017 9.61 1.62 20161001 082018 9.81 1.62 20161001 082019 9.95 1.63 20161001 082020 9.91 1.64 20161001 082021 9.87 1.66 20161001 082022 9.83 1.68 20161001 082023 9.79 1.70 20161001 082024 9.75 1.71 20161001 082025 9.72 1.73 20161001 082026 9.68 1.74 20161001 082027 9.64 1.76 20161001 082028 9.61 1.78 20161001 082029 9.57 1.80 20161001 082030 9.59 1.80 20161001 082031 9.62 1.80 20161001 082032 9.67 1.80 20161001 082033 9.71 1.80 20161001 082034 9.76 1.80 20161001 082035 9.82 1.80 20161001 082036 9.89 1.80 20161001 082037 9.96 1.80 20161001 082038 10.03 1.80 20161001 082040 10.06 1.80 20161001 082041 9.89 1.79 20161001 082042 9.74 1.79 20161001 082043 9.60 1.79 20161001 082044 9.48 1.79 20161001 082045 9.38 1.80 20161001 082046 9.29 1.80 20161001 082047 9.22 1.81 20161001 082048 9.17 1.81 20161001 082049 9.13 1.82 20161001 082050 9.12 1.83 20161001 082051 9.17 1.83 20161001 082052 9.21 1.83 20161001 082053 9.24 1.83 20161001 082054 9.25 1.83 20161001 082055 9.25 1.83 20161001 082056 9.23 1.83 20161001 082057 9.21 1.83 20161001 082058 9.16 1.83 20161001 082059 9.11 1.83 20161001 082100 9.04 1.83 20161001 082101 8.97 1.82 20161001 082102 8.90 1.81 20161001 082103 8.84 1.79 20161001 082104 8.80 1.78 20161001 082105 8.79 1.76 20161001 082106 8.78 1.75 20161001 082107 8.76 1.74 20161001 082108 8.75 1.74 20161001 082109 8.73 1.73 20161001 082110 8.72 1.73 20161001 082111 8.73 1.73 20161001 082112 8.75 1.74 20161001 082113 8.79 1.75 20161001 082114 8.85 1.75 20161001 082115 8.92 1.76 20161001 082116 9.01 1.77 20161001 082117 9.12 1.78 20161001 082118 9.24 1.79 20161001 082119 9.38 1.80 20161001 082120 9.53 1.80 20161001 082121 9.67 1.82 20161001 082122 9.79 1.84 20161001 082123 9.89 1.87 20161001 082124 9.97 1.89 20161001 082125 10.04 1.91 20161001 082126 10.09 1.93 20161001 082127 10.13 1.96 20161001 082128 10.16 1.98 20161001 082129 10.18 2.00 20161001 082131 10.23 2.01 20161001 082132 10.28 2.02 20161001 082133 10.29 2.02 20161001 082134 10.29 2.03 20161001 082135 10.28 2.03 20161001 082136 10.27 2.04 20161001 082137 10.25 2.04 20161001 082138 10.22 2.05 20161001 082139 10.18 2.06 20161001 082140 10.13 2.07 20161001 082141 10.07 2.08 20161001 082142 10.03 2.09 20161001 082143 10.04 2.07 20161001 082144 10.06 2.06 20161001 082145 10.07 2.05 20161001 082146 10.08 2.04 20161001 082147 10.10 2.03 20161001 082148 10.11 2.02 20161001 082149 10.12 2.01 20161001 082150 10.13 2.00 20161001 082151 10.13 1.98 20161001 082152 10.14 1.97 20161001 082153 10.14 1.96 20161001 082154 10.13 1.95 20161001 082155 10.06 1.92 20161001 082156 9.99 1.90 20161001 082157 9.91 1.88 20161001 082158 9.84 1.86 20161001 082159 9.76 1.84 20161001 082200 9.68 1.83 20161001 082201 9.60 1.81 20161001 082202 9.54 1.80 20161001 082203 9.50 1.80 20161001 082204 9.53 1.81 20161001 082205 9.56 1.81 20161001 082206 9.60 1.81 20161001 082207 9.64 1.81 20161001 082208 9.69 1.81 20161001 082209 9.75 1.80 20161001 082210 9.80 1.80 20161001 082211 9.86 1.79 20161001 082212 9.92 1.79 20161001 082213 9.83 1.77 20161001 082214 9.73 1.75 20161001 082215 9.61 1.74 20161001 082216 9.52 1.73 20161001 082217 9.44 1.72 20161001 082218 9.35 1.71 20161001 082219 9.32 1.70 20161001 082221 9.29 1.69 20161001 082222 9.27 1.69 20161001 082223 9.25 1.68 20161001 082224 9.18 1.66 20161001 082225 9.10 1.65 20161001 082226 9.01 1.63 20161001 082227 8.90 1.61 20161001 082228 8.78 1.60 20161001 082229 8.65 1.59 20161001 082230 8.51 1.58 20161001 082231 8.38 1.57 20161001 082232 8.22 1.56 20161001 082233 8.04 1.55 20161001 082234 7.92 1.54 20161001 082235 7.81 1.54 20161001 082236 7.73 1.52 20161001 082237 7.65 1.51 20161001 082238 7.56 1.50 20161001 082239 7.48 1.48 20161001 082240 7.40 1.46 20161001 082241 7.32 1.45 20161001 082242 7.22 1.43 20161001 082243 7.18 1.41 20161001 082244 7.16 1.40 20161001 082245 7.14 1.39 20161001 082246 7.12 1.39 20161001 082247 7.10 1.38 20161001 082248 7.08 1.38 20161001 082249 7.06 1.37 20161001 082250 7.05 1.37 20161001 082251 7.04 1.36 20161001 082252 7.02 1.35 20161001 082253 7.01 1.35 20161001 082254 6.99 1.35 20161001 082255 6.94 1.34 20161001 082256 6.89 1.34 20161001 082257 6.84 1.33 20161001 082258 6.79 1.33 20161001 082259 6.74 1.32 20161001 082300 6.70 1.32 20161001 082301 6.66 1.31 20161001 082302 6.62 1.31 20161001 082303 6.58 1.30 20161001 082304 6.53 1.29 20161001 082305 6.47 1.29 20161001 082306 6.40 1.29 20161001 082307 6.34 1.28 20161001 082308 6.29 1.28 20161001 082309 6.24 1.28 20161001 082310 6.19 1.27 20161001 082312 6.15 1.27 20161001 082313 6.11 1.26 20161001 082314 6.08 1.26 20161001 082315 6.04 1.25 20161001 082316 6.07 1.25 20161001 082317 6.10 1.25 20161001 082318 6.12 1.25 20161001 082319 6.12 1.25 20161001 082320 6.12 1.24 20161001 082321 6.10 1.24 20161001 082322 6.07 1.24 20161001 082323 6.03 1.23 20161001 082324 5.95 1.23 20161001 082325 5.88 1.23 20161001 082326 5.77 1.22 20161001 082327 5.65 1.20 20161001 082328 5.52 1.18 20161001 082329 5.44 1.17 20161001 082330 5.39 1.15 20161001 082331 5.36 1.13 20161001 082332 5.33 1.12 20161001 082333 5.31 1.11 20161001 082334 5.29 1.10 20161001 082335 5.27 1.09 20161001 082336 5.31 1.10 20161001 082337 5.43 1.12 20161001 082338 5.55 1.13 20161001 082339 5.68 1.14 20161001 082340 5.80 1.16 20161001 082341 5.91 1.17 20161001 082342 6.03 1.18 20161001 082343 6.15 1.18 20161001 082344 6.27 1.19 20161001 082345 6.35 1.19 20161001 082346 6.43 1.20 20161001 082347 6.39 1.19 20161001 082348 6.41 1.19 20161001 082349 6.48 1.19 20161001 082350 6.60 1.19 20161001 082351 6.77 1.19 20161001 082352 6.99 1.20 20161001 082353 7.08 1.19 20161001 082354 7.22 1.19 20161001 082355 7.36 1.19 20161001 082356 7.49 1.20 20161001 082357 7.06 1.18 20161001 082358 6.67 1.17 20161001 082359 6.33 1.15 20161001 082400 6.04 1.14 20161001 082401 5.85 1.13 20161001 082403 5.63 1.11 20161001 082404 5.50 1.10 20161001 082405 5.38 1.09 20161001 082406 5.30 1.07 20161001 082407 5.33 1.06 20161001 082408 5.12 1.07 20161001 082409 4.87 1.08 20161001 082410 4.70 1.09 20161001 082411 4.54 1.11 20161001 082412 4.31 1.13 20161001 082413 4.08 1.14 20161001 082414 3.96 1.17 20161001 082415 3.70 1.18 20161001 082416 3.40 1.20 20161001 082417 3.15 1.20 20161001 082418 2.96 1.20 20161001 082419 2.73 1.20 20161001 082420 2.51 1.20 20161001 082421 2.27 1.21 20161001 082422 2.01 1.21 20161001 082424 1.53 1.22 20161001 082425 1.30 1.23 20161001 082426 1.18 1.24 20161001 082427 1.06 1.25 20161001 082428 1.00 1.26 20161001 082429 0.83 1.26 20161001 082430 0.61 1.26 20161001 082431 0.37 1.27 20161001 082432 0.15 1.27 20161001 082433 0.06 1.27 20161001 082434 0.31 1.27 20161001 082435 0.60 1.28 20161001 082438 1.36 1.27 20161001 082439 1.11 1.27 20161001 082440 0.91 1.27 20161001 082441 0.78 1.26 20161001 082442 0.70 1.26 20161001 082443 0.70 1.26 20161001 082444 0.74 1.26 20161001 082445 0.80 1.25 20161001 082446 0.87 1.25 20161001 082447 0.92 1.25 20161001 082448 0.98 1.24 20161001 082449 0.96 1.25 20161001 082450 0.88 1.25 20161001 082451 0.82 1.26 20161001 082453 0.76 1.27 20161001 082454 0.72 1.29 20161001 082455 0.69 1.30 20161001 082456 0.66 1.31 20161001 082457 0.64 1.33 20161001 082458 0.62 1.35 20161001 082459 0.61 1.37 20161001 082500 0.69 1.38 20161001 082501 0.89 1.40 20161001 082502 1.18 1.41 20161001 082503 1.47 1.43 20161001 082504 1.76 1.44 20161001 082505 2.01 1.45 20161001 082506 2.25 1.47 20161001 082507 2.39 1.47 20161001 082508 2.60 1.48 20161001 082509 2.79 1.49 20161001 082510 2.91 1.49 20161001 082511 2.97 1.49 20161001 082512 3.02 1.49 20161001 082513 3.09 1.49 20161001 082514 3.17 1.48 20161001 082515 3.32 1.48 20161001 082516 3.46 1.48 20161001 082517 3.66 1.48 20161001 082518 3.87 1.47 20161001 082519 3.99 1.48 20161001 082520 4.10 1.48 20161001 082521 4.12 1.49 20161001 082522 4.01 1.50 20161001 082523 3.96 1.50 20161001 082524 3.88 1.51 20161001 082525 3.85 1.52 20161001 082526 3.83 1.52 20161001 082527 3.79 1.53 20161001 082528 3.77 1.54 20161001 082529 3.79 1.54 20161001 082530 3.79 1.55 20161001 082531 3.83 1.56 20161001 082532 3.92 1.58 20161001 082533 4.05 1.60 20161001 082534 4.17 1.63 20161001 082535 4.33 1.65 20161001 082536 4.47 1.67 20161001 082537 4.61 1.69 20161001 082538 4.79 1.71 20161001 082539 5.02 1.73 20161001 082540 5.24 1.76 20161001 082541 5.44 1.78 20161001 082542 5.36 1.78 20161001 082544 5.28 1.79 20161001 082545 5.20 1.80 20161001 082546 5.14 1.81 20161001 082547 5.09 1.82 20161001 082548 5.06 1.83 20161001 082549 5.03 1.83 20161001 082550 5.02 1.84 20161001 082551 5.00 1.85 20161001 082552 5.01 1.86 20161001 082553 5.08 1.88 20161001 082554 5.20 1.89 20161001 082555 5.32 1.92 20161001 082556 5.41 1.94 20161001 082557 5.49 1.96 20161001 082558 5.56 1.98 20161001 082559 5.60 2.00 20161001 082600 5.65 2.01 20161001 082601 5.71 2.03 20161001 082602 5.78 2.04 20161001 082603 5.86 2.05 20161001 082604 5.93 2.04 20161001 082605 6.03 2.03 20161001 082606 6.14 2.02 20161001 082607 6.26 2.01 20161001 082608 6.38 2.01 20161001 082609 6.48 2.00 20161001 082610 6.62 2.00 20161001 082611 6.76 2.00 20161001 082612 6.91 2.00 20161001 082613 7.06 2.00 20161001 082614 7.11 2.01 20161001 082615 7.15 2.01 20161001 082616 7.19 2.02 20161001 082617 7.23 2.03 20161001 082618 7.25 2.04 20161001 082619 7.26 2.04 20161001 082620 7.26 2.05 20161001 082621 7.27 2.06 20161001 082622 7.30 2.06 20161001 082623 7.30 2.06 20161001 082624 7.31 2.06 20161001 082625 7.27 2.07 20161001 082626 7.22 2.07 20161001 082627 7.17 2.08 20161001 082628 7.13 2.08 20161001 082629 7.08 2.09 20161001 082630 7.04 2.09 20161001 082631 7.00 2.10 20161001 082632 6.97 2.10 20161001 082634 6.93 2.11 20161001 082635 6.89 2.11 20161001 082636 6.76 2.11 20161001 082637 6.61 2.11 20161001 082638 6.50 2.11 20161001 082639 6.47 2.10 20161001 082640 6.51 2.10 20161001 082641 6.62 2.10 20161001 082642 6.75 2.09 20161001 082643 6.94 2.09 20161001 082644 7.17 2.09 20161001 082645 7.43 2.08 20161001 082646 7.73 2.09 20161001 082647 7.99 2.12 20161001 082648 8.31 2.16 20161001 082649 8.61 2.19 20161001 082650 8.89 2.23 20161001 082651 9.10 2.26 20161001 082652 9.33 2.31 20161001 082653 9.55 2.35 20161001 082654 9.73 2.40 20161001 082655 9.86 2.44 20161001 082656 10.01 2.49 20161001 082657 9.84 2.49 20161001 082658 9.64 2.48 20161001 082659 9.52 2.47 20161001 082700 9.40 2.47 20161001 082701 9.34 2.46 20161001 082702 9.32 2.46 20161001 082703 9.37 2.47 20161001 082704 9.46 2.47 20161001 082705 9.53 2.48 20161001 082706 9.71 2.49 20161001 082707 9.92 2.50 20161001 082708 10.01 2.51 20161001 082709 9.99 2.50 20161001 082710 9.84 2.48 20161001 082711 9.65 2.46 20161001 082712 9.30 2.43 20161001 082713 8.84 2.39 20161001 082714 8.41 2.35 20161001 082715 8.10 2.33 20161001 082716 7.72 2.30 20161001 082717 7.32 2.27 20161001 082718 7.05 2.27 20161001 082719 6.83 2.28 20161001 082720 6.58 2.29 20161001 082721 6.33 2.28 20161001 082722 6.07 2.27 20161001 082723 5.88 2.26 20161001 082725 5.63 2.23 20161001 082726 5.39 2.20 20161001 082727 5.17 2.16 20161001 082728 4.98 2.11 20161001 082729 4.53 2.07 20161001 082730 3.95 2.05 20161001 082731 4.96 2.02 20161001 082732 7.39 2.02 20161001 082733 10.54 2.04 20161001 082734 13.89 2.05 20161001 082735 17.27 2.07 20161001 082736 21.82 2.09 20161001 082737 27.01 2.11 20161001 082738 32.91 2.13 20161001 082739 38.70 2.14 20161001 082740 41.31 2.17 20161001 082741 40.54 2.21 20161001 082742 40.02 2.24 20161001 082743 38.22 2.28 20161001 082744 35.83 2.32 20161001 082745 32.85 2.36 20161001 082746 30.28 2.40 20161001 082747 26.14 2.44 20161001 082748 21.42 2.49 20161001 082749 17.37 2.52 20161001 082750 12.90 2.56 20161001 082751 13.27 2.57 20161001 082752 13.54 2.57 20161001 082753 13.52 2.57 20161001 082754 13.29 2.56 20161001 082755 12.84 2.55 20161001 082756 12.37 2.53 20161001 082757 11.51 2.51 20161001 082758 10.45 2.48 20161001 082759 9.42 2.45 20161001 082800 7.98 2.42 20161001 082801 7.02 2.40 20161001 082802 7.02 2.41 20161001 082803 7.03 2.42 20161001 082804 7.17 2.44 20161001 082805 7.38 2.46 20161001 082806 7.58 2.48 20161001 082807 7.92 2.53 20161001 082808 8.33 2.57 20161001 082809 8.69 2.60 20161001 082810 9.21 2.65 20161001 082811 9.79 2.70 20161001 082812 9.83 2.71 20161001 082813 9.66 2.72 20161001 082814 9.48 2.73 20161001 082816 9.34 2.73 20161001 082817 9.16 2.73 20161001 082818 8.96 2.73 20161001 082819 8.74 2.73 20161001 082820 8.57 2.73 20161001 082821 8.34 2.73 20161001 082822 8.11 2.72 20161001 082823 7.91 2.72 20161001 082824 8.06 2.73 20161001 082825 8.22 2.74 20161001 082826 8.35 2.75 20161001 082827 8.51 2.77 20161001 082828 8.68 2.78 20161001 082829 8.82 2.79 20161001 082830 9.00 2.80 20161001 082831 9.18 2.82 20161001 082832 9.33 2.83 20161001 082833 9.52 2.84 20161001 082834 9.60 2.85 20161001 082835 9.51 2.85 20161001 082836 9.38 2.85 20161001 082837 9.25 2.85 20161001 082838 9.12 2.85 20161001 082839 8.91 2.84 20161001 082840 8.71 2.84 20161001 082841 8.57 2.84 20161001 082842 8.44 2.84 20161001 082843 8.36 2.84 20161001 082844 8.31 2.84 20161001 082845 8.49 2.84 20161001 082846 8.74 2.84 20161001 082847 9.03 2.84 20161001 082848 9.32 2.84 20161001 082849 9.55 2.84 20161001 082850 9.83 2.84 20161001 082851 10.11 2.84 20161001 082852 10.33 2.85 20161001 082853 10.60 2.85 20161001 082854 10.87 2.85 20161001 082855 11.08 2.84 20161001 082856 11.01 2.81 20161001 082857 10.89 2.79 20161001 082858 10.81 2.78 20161001 082859 10.73 2.77 20161001 082900 10.67 2.76 20161001 082901 10.63 2.76 20161001 082902 10.60 2.75 20161001 082903 10.60 2.76 20161001 082904 10.60 2.76 20161001 082906 10.63 2.77 20161001 082907 10.68 2.79 20161001 082908 10.60 2.79 20161001 082909 10.54 2.78 20161001 082910 10.46 2.78 20161001 082911 10.30 2.75 20161001 082912 10.16 2.74 20161001 082913 9.99 2.72 20161001 082914 9.83 2.70 20161001 082915 9.69 2.69 20161001 082916 9.52 2.68 20161001 082917 9.38 2.67 20161001 082918 9.37 2.67 20161001 082919 9.96 2.68 20161001 082920 10.43 2.70 20161001 082921 11.01 2.71 20161001 082922 11.46 2.73 20161001 082923 12.03 2.74 20161001 082924 12.58 2.76 20161001 082925 13.02 2.77 20161001 082926 13.59 2.79 20161001 082927 14.05 2.80 20161001 082928 14.60 2.81 20161001 082929 14.99 2.82 20161001 082930 15.08 2.82 20161001 082931 15.19 2.82 20161001 082932 15.27 2.83 20161001 082933 15.37 2.83 20161001 082934 15.47 2.83 20161001 082935 15.53 2.83 20161001 082936 15.61 2.83 20161001 082937 15.65 2.83 20161001 082938 15.71 2.83 20161001 082939 15.73 2.83 20161001 082940 15.69 2.83 20161001 082941 15.42 2.83 20161001 082942 15.18 2.83 20161001 082943 14.86 2.83 20161001 082944 14.58 2.83 20161001 082945 14.21 2.83 20161001 082946 13.79 2.83 20161001 082947 13.44 2.83 20161001 082948 12.97 2.84 20161001 082949 12.56 2.84 20161001 082950 12.03 2.84 20161001 082951 11.52 2.84 20161001 082952 10.88 2.86 20161001 082953 10.19 2.88 20161001 082954 9.64 2.89 20161001 082955 9.04 2.89 20161001 082957 8.58 2.90 20161001 082958 8.04 2.90 20161001 082959 7.65 2.91 20161001 083000 7.20 2.91 20161001 083001 6.87 2.92 20161001 083002 6.52 2.92 20161001 083003 6.34 2.93 20161001 083004 6.31 2.93 20161001 083005 6.27 2.93 20161001 083006 6.23 2.94 20161001 083007 6.19 2.95 20161001 083008 6.19 2.96 20161001 083009 6.10 2.97 20161001 083010 5.99 2.99 20161001 083011 5.85 3.00 20161001 083015 5.31 3.07 20161001 083016 5.20 3.08 20161001 083017 5.12 3.09 20161001 083018 5.04 3.09 20161001 083019 4.98 3.10 20161001 083020 4.92 3.10 20161001 083021 4.89 3.10 20161001 083022 4.84 3.10 20161001 083023 4.71 3.11 20161001 083024 4.57 3.13 20161001 083025 4.51 3.15 20161001 083026 4.53 3.18 20161001 083027 4.52 3.20 20161001 083028 4.53 3.22 20161001 083029 4.51 3.24 20161001 083030 4.54 3.26 20161001 083031 4.53 3.27 20161001 083032 4.53 3.29 20161001 083033 4.52 3.30 20161001 083034 4.53 3.31 20161001 083035 4.54 3.31 20161001 083036 4.73 3.32 20161001 083037 5.02 3.34 20161001 083038 5.36 3.36 20161001 083039 5.61 3.38 20161001 083040 5.92 3.40 20161001 083041 6.15 3.41 20161001 083042 6.41 3.43 20161001 083043 6.59 3.45 20161001 083044 6.82 3.47 20161001 083045 6.96 3.49 20161001 083046 7.14 3.51 20161001 083048 7.24 3.53 20161001 083049 7.39 3.53 20161001 083050 7.69 3.53 20161001 083051 8.01 3.54 20161001 083052 8.29 3.54 20161001 083053 8.61 3.55 20161001 083054 8.85 3.55 20161001 083055 9.13 3.56 20161001 083056 9.34 3.56 20161001 083057 9.53 3.57 20161001 083058 9.73 3.57 20161001 083059 9.88 3.58 20161001 083100 9.84 3.60 20161001 083101 9.83 3.62 20161001 083102 9.84 3.64 20161001 083103 9.84 3.65 20161001 083104 9.82 3.67 20161001 083105 9.81 3.69 20161001 083106 9.78 3.71 20161001 083107 9.75 3.73 20161001 083108 9.72 3.75 20161001 083109 9.68 3.77 20161001 083110 9.64 3.79 20161001 083111 9.50 3.80 20161001 083112 9.36 3.81 20161001 083113 9.19 3.81 20161001 083114 9.06 3.82 20161001 083115 8.90 3.82 20161001 083116 8.78 3.82 20161001 083117 8.65 3.82 20161001 083118 8.49 3.82 20161001 083119 8.36 3.83 20161001 083120 8.19 3.84 20161001 083121 8.06 3.85 20161001 083122 7.97 3.87 20161001 083123 7.97 3.89 20161001 083124 7.96 3.91 20161001 083125 7.96 3.93 20161001 083126 7.96 3.95 20161001 083127 7.95 3.97 20161001 083128 7.96 3.99 20161001 083129 7.98 4.00 20161001 083130 7.99 4.03 20161001 083131 8.03 4.04 20161001 083132 8.07 4.07 20161001 083133 8.14 4.08 20161001 083134 8.28 4.09 20161001 083135 8.48 4.09 20161001 083136 8.65 4.10 20161001 083138 8.86 4.11 20161001 083139 9.06 4.11 20161001 083140 9.20 4.13 20161001 083141 9.36 4.15 20161001 083142 9.48 4.17 20161001 083143 9.64 4.18 20161001 083144 9.78 4.21 20161001 083145 9.92 4.22 20161001 083146 10.02 4.24 20161001 083147 10.09 4.25 20161001 083148 10.16 4.26 20161001 083149 10.24 4.26 20161001 083150 10.32 4.27 20161001 083151 10.41 4.27 20161001 083152 10.45 4.26 20161001 083153 10.51 4.26 20161001 083154 10.62 4.25 20161001 083155 10.72 4.25 20161001 083156 10.84 4.24 20161001 083157 10.93 4.24 20161001 083158 10.93 4.24 20161001 083159 10.93 4.23 20161001 083200 10.93 4.23 20161001 083201 10.94 4.22 20161001 083202 10.95 4.21 20161001 083203 10.97 4.22 20161001 083204 10.98 4.22 20161001 083205 11.00 4.23 20161001 083206 11.03 4.24 20161001 083207 11.05 4.25 20161001 083208 11.09 4.26 20161001 083209 10.99 4.28 20161001 083210 10.91 4.30 20161001 083211 10.82 4.31 20161001 083212 10.77 4.32 20161001 083213 10.73 4.32 20161001 083214 10.69 4.32 20161001 083215 10.64 4.32 20161001 083216 10.65 4.32 20161001 083217 10.68 4.32 20161001 083218 10.76 4.32 20161001 083219 10.88 4.32 20161001 083220 11.01 4.33 20161001 083221 11.13 4.37 20161001 083222 11.24 4.40 20161001 083223 11.38 4.42 20161001 083224 11.52 4.45 20161001 083225 11.62 4.47 20161001 083226 11.74 4.49 20161001 083227 11.85 4.51 20161001 083229 11.99 4.53 20161001 083230 12.13 4.54 20161001 083231 12.25 4.55 20161001 083232 12.40 4.56 20161001 083233 12.52 4.57 20161001 083234 12.57 4.58 20161001 083235 12.62 4.60 20161001 083236 12.62 4.61 20161001 083237 12.58 4.63 20161001 083238 12.53 4.65 20161001 083239 12.49 4.68 20161001 083240 12.44 4.71 20161001 083241 12.40 4.73 20161001 083242 12.38 4.76 20161001 083243 12.34 4.80 20161001 083244 12.31 4.84 20161001 083245 12.34 4.87 20161001 083246 12.37 4.89 20161001 083247 12.39 4.91 20161001 083248 12.34 4.91 20161001 083249 12.26 4.91 20161001 083250 12.15 4.92 20161001 083251 12.02 4.93 20161001 083252 11.82 4.95 20161001 083253 11.61 4.96 20161001 083254 11.37 4.98 20161001 083255 11.09 4.99 20161001 083256 10.83 5.03 20161001 083257 10.90 5.07 20161001 083258 11.23 5.11 20161001 083259 11.57 5.15 20161001 083300 11.92 5.20 20161001 083301 12.26 5.23 20161001 083302 12.60 5.26 20161001 083303 12.95 5.29 20161001 083304 13.29 5.32 20161001 083305 13.69 5.35 20161001 083306 14.04 5.37 20161001 083307 14.39 5.39 20161001 083308 14.52 5.43 20161001 083309 14.56 5.48 20161001 083310 14.67 5.54 20161001 083311 14.79 5.59 20161001 083312 14.95 5.64 20161001 083313 15.14 5.68 20161001 083314 15.37 5.72 20161001 083315 15.63 5.76 20161001 083316 15.99 5.80 20161001 083317 16.28 5.84 20161001 083319 16.37 5.89 20161001 083320 16.41 5.93 20161001 083321 16.40 5.97 20161001 083322 16.41 6.02 20161001 083323 16.52 6.09 20161001 083324 16.64 6.15 20161001 083325 16.81 6.20 20161001 083326 17.04 6.25 20161001 083327 17.33 6.31 20161001 083328 17.68 6.37 20161001 083329 18.08 6.43 20161001 083330 18.59 6.50 20161001 083331 19.06 6.56 20161001 083332 19.55 6.61 20161001 083333 19.93 6.66 20161001 083334 19.91 6.68 20161001 083335 19.86 6.71 20161001 083336 19.76 6.74 20161001 083337 19.56 6.77 20161001 083338 19.23 6.81 20161001 083339 18.86 6.84 20161001 083340 18.54 6.87 20161001 083341 18.25 6.90 20161001 083342 17.96 6.93 20161001 083343 17.71 6.95 20161001 083344 17.49 6.98 20161001 083345 17.27 7.00 20161001 083346 17.54 7.03 20161001 083347 18.00 7.09 20161001 083348 18.45 7.16 20161001 083349 18.88 7.22 20161001 083350 19.33 7.28 20161001 083351 19.74 7.34 20161001 083352 20.15 7.40 20161001 083353 20.54 7.46 20161001 083354 20.93 7.52 20161001 083355 21.29 7.57 20161001 083356 21.64 7.62 20161001 083357 21.97 7.64 20161001 083358 22.09 7.63 20161001 083359 22.14 7.62 20161001 083400 22.17 7.61 20161001 083401 22.21 7.59 20161001 083402 22.23 7.57 20161001 083403 22.25 7.55 20161001 083404 22.25 7.52 20161001 083405 22.23 7.49 20161001 083406 22.19 7.42 20161001 083407 22.16 7.35 20161001 083408 22.11 7.27 20161001 083410 22.07 7.19 20161001 083411 22.12 7.11 20161001 083412 22.27 7.03 20161001 083413 22.45 6.96 20161001 083414 22.65 6.89 20161001 083415 22.84 6.82 20161001 083416 22.91 6.74 20161001 083417 22.97 6.67 20161001 083418 22.97 6.57 20161001 083419 22.93 6.46 20161001 083420 22.85 6.35 20161001 083421 22.76 6.24 20161001 083422 22.60 6.10 20161001 083423 22.40 5.95 20161001 083424 22.91 5.92 20161001 083425 23.50 5.92 20161001 083426 24.06 5.90 20161001 083427 24.62 5.89 20161001 083428 25.17 5.88 20161001 083429 25.71 5.86 20161001 083430 26.24 5.85 20161001 083431 26.78 5.84 20161001 083432 27.29 5.82 20161001 083433 27.74 5.87 20161001 083434 28.01 5.90 20161001 083435 28.43 5.94 20161001 083436 28.67 5.93 20161001 083437 28.47 5.84 20161001 083438 28.32 5.79 20161001 083439 28.22 5.77 20161001 083440 28.16 5.79 20161001 083441 28.24 5.83 20161001 083442 28.39 5.86 20161001 083443 28.56 5.89 20161001 083444 28.75 5.91 20161001 083445 28.96 5.93 20161001 083446 29.19 5.95 20161001 083447 29.41 5.98 20161001 083448 29.69 6.00 20161001 083449 29.51 5.94 20161001 083450 28.89 5.82 20161001 083451 28.44 5.72 20161001 083452 28.16 5.65 20161001 083453 28.04 5.59 20161001 083454 28.07 5.56 20161001 083455 28.22 5.54 20161001 083456 28.45 5.56 20161001 083457 28.78 5.56 20161001 083458 29.11 5.44 20161001 083459 29.49 5.31 20161001 083501 29.86 5.17 20161001 083502 30.25 5.02 20161001 083514 26.48 1.99 20161001 083515 26.76 2.02 20161001 083651 21.08 1.93 20161001 083652 21.68 2.01 20161001 083653 22.32 2.09 20161001 083654 23.01 2.19 20161001 083655 22.89 2.09 20161001 083656 22.09 1.93 20161001 083657 21.43 1.78 20161001 083658 20.68 1.63 20161001 083659 19.54 1.43 20161001 083700 18.64 1.26 20161001 083701 17.42 1.06 20161001 083702 15.80 0.82 20161001 083703 14.53 0.64 20161001 083704 13.23 0.47 20161001 083705 11.86 0.27 20161001 085505 21.61 2.42 20161001 085506 21.22 2.46 20161001 085507 20.81 2.49 20161001 085508 20.46 2.51 20161001 085509 20.08 2.53 20161001 085510 19.86 2.53 20161001 085511 19.67 2.52 20161001 085512 19.43 2.50 20161001 085513 19.22 2.49 20161001 085514 18.95 2.47 20161001 085515 18.73 2.46 20161001 085516 18.40 2.43 20161001 085517 18.02 2.38 20161001 085518 17.65 2.33 20161001 085519 17.22 2.27 20161001 085520 16.89 2.22 20161001 085521 16.51 2.17 20161001 085522 16.25 2.13 20161001 085523 15.91 2.08 20161001 085524 15.63 2.05 20161001 085525 15.34 2.03 20161001 085526 14.97 1.99 20161001 085527 14.67 1.98 20161001 085528 14.05 1.96 20161001 085529 13.51 1.95 20161001 085530 12.85 1.93 20161001 085531 12.34 1.92 20161001 085532 11.73 1.91 20161001 085533 11.26 1.90 20161001 085534 10.84 1.88 20161001 085535 10.43 1.86 20161001 085536 10.20 1.84 20161001 085537 9.95 1.81 20161001 085538 9.84 1.79 20161001 085539 9.91 1.80 20161001 085540 10.07 1.83 20161001 085541 10.22 1.88 20161001 085542 10.33 1.92 20161001 085543 10.42 1.96 20161001 085544 10.48 2.01 20161001 085545 10.50 2.06 20161001 085547 10.50 2.11 20161001 085548 10.41 2.17 20161001 085549 10.29 2.22 20161001 085550 10.15 2.28 20161001 085551 10.12 2.33 20161001 085552 10.26 2.36 20161001 085553 10.46 2.41 20161001 085554 10.63 2.45 20161001 085555 10.90 2.49 20161001 085556 11.12 2.52 20161001 085557 11.44 2.55 20161001 085558 11.70 2.58 20161001 085559 12.09 2.61 20161001 085600 12.40 2.64 20161001 085601 12.65 2.66 20161001 085602 12.59 2.67 20161001 085603 12.12 2.68 20161001 085604 11.72 2.68 20161001 085605 11.38 2.68 20161001 085606 11.05 2.68 20161001 085607 10.71 2.68 20161001 085608 10.43 2.67 20161001 085609 10.15 2.66 20161001 085610 9.96 2.65 20161001 085611 9.73 2.64 20161001 085612 9.55 2.62 20161001 085613 9.39 2.61 20161001 085614 9.46 2.61 20161001 085615 9.73 2.62 20161001 085616 10.10 2.63 20161001 085617 10.53 2.63 20161001 085618 10.96 2.64 20161001 085619 11.51 2.65 20161001 085620 12.16 2.65 20161001 085621 12.70 2.66 20161001 085622 13.43 2.66 20161001 085623 14.15 2.67 20161001 085624 14.83 2.67 20161001 085625 15.60 2.69 20161001 085626 16.43 2.71 20161001 085627 17.16 2.74 20161001 085628 17.73 2.79 20161001 085629 18.30 2.85 20161001 085630 18.82 2.90 20161001 085631 19.39 2.97 20161001 085632 19.86 3.03 20161001 085633 20.29 3.08 20161001 085634 20.71 3.14 20161001 085635 21.06 3.19 20161001 085636 21.09 3.21 20161001 085638 21.10 3.22 20161001 085639 21.07 3.24 20161001 085640 21.01 3.25 20161001 085641 20.91 3.26 20161001 085642 20.72 3.27 20161001 085643 20.25 3.27 20161001 085644 19.87 3.27 20161001 085645 19.36 3.29 20161001 085646 18.90 3.31 20161001 085647 18.45 3.32 20161001 085648 18.03 3.35 20161001 085649 17.65 3.36 20161001 085650 17.21 3.37 20161001 085651 16.88 3.38 20161001 085652 16.46 3.39 20161001 085653 16.14 3.39 20161001 085654 15.75 3.39 20161001 085655 15.42 3.38 20161001 085656 15.09 3.38 20161001 085657 14.79 3.37 20161001 085658 14.48 3.37 20161001 085659 14.20 3.38 20161001 085700 13.89 3.39 20161001 085701 13.60 3.39 20161001 085702 13.24 3.40 20161001 085703 12.95 3.41 20161001 085704 12.58 3.41 20161001 085705 12.28 3.42 20161001 085706 11.90 3.43 20161001 085707 11.58 3.43 20161001 085708 11.24 3.44 20161001 085709 10.94 3.44 20161001 085710 10.66 3.45 20161001 085711 10.47 3.45 20161001 085712 10.35 3.44 20161001 085713 10.30 3.43 20161001 085714 10.24 3.42 20161001 085715 10.24 3.42 20161001 085716 10.24 3.41 20161001 085717 10.26 3.40 20161001 085718 10.36 3.40 20161001 085719 10.44 3.39 20161001 085720 10.53 3.39 20161001 085721 10.62 3.39 20161001 085722 10.65 3.39 20161001 085723 10.74 3.39 20161001 085724 10.76 3.39 20161001 085725 10.79 3.40 20161001 085726 10.73 3.41 20161001 085728 10.70 3.41 20161001 085729 10.71 3.42 20161001 085730 10.74 3.44 20161001 085731 10.78 3.45 20161001 085732 10.80 3.46 20161001 085733 10.81 3.46 20161001 085734 10.81 3.46 20161001 085735 10.79 3.46 20161001 085736 10.77 3.46 20161001 085737 10.75 3.46 20161001 085738 10.70 3.46 20161001 085739 10.65 3.46 20161001 085740 10.62 3.46 20161001 085741 10.55 3.46 20161001 085742 10.47 3.45 20161001 085743 10.30 3.45 20161001 085744 10.10 3.45 20161001 085745 9.96 3.45 20161001 085746 9.79 3.45 20161001 085748 9.55 3.45 20161001 085749 9.44 3.45 20161001 085750 9.34 3.45 20161001 085751 9.29 3.45 20161001 085752 9.25 3.46 20161001 085753 9.25 3.46 20161001 085754 9.37 3.47 20161001 085755 9.50 3.49 20161001 085756 9.64 3.51 20161001 085757 9.77 3.52 20161001 085758 9.93 3.54 20161001 085759 10.09 3.56 20161001 085800 10.24 3.58 20161001 085801 10.44 3.59 20161001 085802 10.61 3.60 20161001 085803 10.76 3.61 20161001 085804 10.91 3.63 20161001 085805 11.01 3.65 20161001 085806 11.13 3.67 20161001 085807 11.32 3.70 20161001 085808 11.48 3.73 20161001 085809 11.65 3.76 20161001 085810 11.86 3.79 20161001 085811 12.08 3.83 20161001 085812 12.31 3.86 20161001 085813 12.48 3.89 20161001 085814 12.59 3.91 20161001 085815 12.70 3.89 20161001 085816 12.86 3.86 20161001 085817 13.01 3.83 20161001 085819 13.13 3.81 20161001 085820 13.29 3.78 20161001 085821 13.45 3.75 20161001 085822 13.58 3.74 20161001 085823 13.74 3.71 20161001 085824 13.90 3.69 20161001 085825 14.03 3.68 20161001 085826 14.20 3.66 20161001 085827 13.97 3.60 20161001 085828 13.80 3.55 20161001 085829 13.57 3.49 20161001 085830 13.35 3.42 20161001 085831 13.14 3.34 20161001 085832 12.97 3.27 20161001 085833 12.78 3.18 20161001 085834 12.59 3.09 20161001 085835 12.45 3.00 20161001 085836 12.29 2.90 20161001 085837 12.05 2.79 20161001 085838 11.73 2.67 20161001 085839 11.32 2.53 20161001 085840 10.89 2.39 20161001 085841 10.52 2.28 20161001 085842 10.05 2.15 20161001 085843 9.55 2.02 20161001 085844 9.04 1.88 20161001 085845 8.60 1.78 20161001 085846 8.04 1.65 20161001 085847 7.50 1.52 20161001 085848 7.34 1.42 20161001 085849 7.31 1.30 20161001 085850 7.36 1.18 20161001 085851 7.46 1.06 20161001 085852 7.59 0.97 20161001 085853 7.79 0.86 20161001 085854 8.03 0.74 20161001 085855 8.26 0.65 20161001 085856 8.56 0.54 20161001 085857 8.88 0.43 20161001 085858 9.15 0.34 20161001 085859 9.15 0.31 20161001 085900 9.13 0.28 20161001 085901 9.09 0.26 20161001 085902 9.05 0.24 20161001 085903 9.00 0.21 20161001 085904 8.96 0.19 20161001 085905 8.93 0.18 20161001 085906 8.93 0.17 20161001 085907 8.93 0.16 20161001 085909 8.95 0.16 20161001 085910 9.09 0.18 20161001 085911 9.25 0.22 20161001 085912 9.44 0.26 20161001 085913 9.63 0.30 20161001 085914 9.76 0.33 20161001 085915 9.92 0.37 20161001 085916 10.07 0.42 20161001 085917 10.21 0.46 20161001 085918 10.29 0.50 20161001 085919 10.40 0.54 20161001 085920 10.51 0.58 20161001 085921 10.59 0.62 20161001 085922 10.70 0.65 20161001 085923 10.86 0.69 20161001 085924 11.04 0.73 20161001 085925 11.21 0.78 20161001 085926 11.36 0.82 20161001 085927 11.54 0.87 20161001 085928 11.72 0.92 20161001 085929 11.90 0.97 20161001 085930 12.05 1.02 20161001 085931 11.69 1.05 20161001 085932 10.94 1.05 20161001 085933 10.98 1.05 20161001 085934 11.68 1.05 20161001 085935 13.21 1.04 20161001 085936 15.34 1.03 20161001 085937 17.74 1.01 20161001 085938 20.14 1.00 20161001 085939 23.24 0.98 20161001 085940 26.60 0.96 20161001 085941 30.18 0.93 20161001 085942 30.80 0.96 20161001 085943 31.52 0.99 20161001 085944 32.04 1.02 20161001 085945 32.38 1.05 20161001 085946 32.48 1.07 20161001 085947 32.51 1.10 20161001 085948 32.37 1.12 20161001 085949 32.08 1.14 20161001 085950 31.65 1.16 20161001 085951 31.25 1.18 20161001 085952 29.68 1.17 20161001 085953 26.64 1.11 20161001 085954 23.65 1.05 20161001 085955 21.16 1.00 20161001 085956 18.09 0.94 20161001 085957 15.01 0.88 20161001 085958 12.03 0.83 20161001 090000 9.70 0.80 20161001 090001 7.13 0.75 20161001 090002 5.07 0.71 20161001 090003 3.93 0.67 20161001 090004 4.28 0.72 20161001 090005 4.55 0.76 20161001 090006 4.72 0.81 20161001 090007 4.89 0.85 20161001 090008 4.99 0.90 20161001 090009 5.02 0.93 20161001 090010 5.00 0.97 20161001 090011 4.92 1.01 20161001 090012 4.79 1.05 20161001 090013 4.58 1.09 20161001 090014 4.40 1.11 20161001 090015 4.27 1.12 20161001 090016 4.14 1.13 20161001 090017 4.01 1.14 20161001 090018 3.93 1.15 20161001 090019 3.86 1.17 20161001 090020 3.81 1.18 20161001 090021 3.81 1.20 20161001 090023 3.85 1.25 20161001 090024 3.89 1.27 20161001 090025 4.06 1.29 20161001 090026 4.22 1.30 20161001 090027 4.39 1.31 20161001 090028 4.51 1.33 20161001 090029 4.66 1.34 20161001 090030 4.78 1.35 20161001 090031 4.88 1.36 20161001 090032 4.99 1.36 20161001 090033 5.03 1.37 20161001 090034 5.07 1.37 20161001 090035 4.90 1.37 20161001 090036 4.57 1.37 20161001 090037 4.29 1.37 20161001 090038 4.07 1.37 20161001 090039 3.81 1.37 20161001 090040 3.58 1.38 20161001 090041 3.35 1.38 20161001 090042 3.15 1.38 20161001 090043 2.96 1.38 20161001 090044 2.83 1.38 20161001 090045 2.71 1.38 20161001 090046 2.73 1.38 20161001 090047 2.76 1.39 20161001 090048 2.82 1.40 20161001 090049 2.87 1.41 20161001 090051 2.95 1.43 20161001 090052 3.03 1.44 20161001 090053 3.13 1.46 20161001 090054 3.24 1.48 20161001 090055 3.33 1.49 20161001 090056 3.45 1.52 20161001 090057 3.54 1.50 20161001 090058 3.63 1.48 20161001 090059 3.72 1.47 20161001 090100 3.82 1.45 20161001 090101 3.91 1.44 20161001 090102 4.02 1.43 20161001 090103 4.15 1.42 20161001 090104 4.28 1.41 20161001 090105 4.42 1.40 20161001 090106 4.56 1.39 20161001 090107 4.68 1.39 20161001 090108 4.74 1.39 20161001 090109 4.79 1.39 20161001 090110 4.82 1.39 20161001 090111 4.84 1.39 20161001 090112 4.84 1.40 20161001 090113 4.83 1.40 20161001 090114 4.81 1.40 20161001 090115 4.79 1.40 20161001 090116 4.75 1.40 20161001 090117 4.72 1.40 20161001 090118 4.73 1.40 20161001 090119 4.79 1.41 20161001 090120 4.86 1.41 20161001 090121 4.96 1.42 20161001 090122 5.07 1.43 20161001 090124 5.31 1.44 20161001 090125 5.46 1.46 20161001 090126 5.63 1.47 20161001 090127 5.80 1.48 20161001 090128 5.74 1.49 20161001 090129 5.62 1.48 20161001 090130 5.54 1.48 20161001 090131 5.45 1.47 20161001 090132 5.36 1.47 20161001 090133 5.30 1.46 20161001 090134 5.24 1.45 20161001 090135 5.21 1.44 20161001 090136 5.18 1.43 20161001 090137 5.14 1.42 20161001 090138 5.14 1.42 20161001 090141 5.38 1.44 20161001 090142 5.51 1.45 20161001 090143 5.64 1.46 20161001 090144 5.75 1.47 20161001 090145 5.90 1.47 20161001 090146 6.05 1.48 20161001 090147 6.21 1.49 20161001 090148 6.38 1.50 20161001 090149 6.44 1.51 20161001 090150 6.08 1.52 20161001 090151 5.81 1.52 20161001 090152 5.45 1.53 20161001 090153 5.10 1.54 20161001 090154 4.73 1.54 20161001 090155 4.37 1.55 20161001 090156 4.01 1.56 20161001 090157 3.65 1.56 20161001 090158 3.36 1.57 20161001 090159 2.99 1.57 20161001 090200 2.74 1.57 20161001 090201 2.55 1.57 20161001 090202 2.39 1.57 20161001 090203 2.25 1.58 20161001 090204 2.14 1.58 20161001 090205 2.07 1.58 20161001 090206 2.00 1.58 20161001 090207 1.94 1.58 20161001 090208 1.90 1.59 20161001 090209 1.86 1.59 20161001 090210 1.93 1.59 20161001 090211 2.07 1.58 20161001 090212 2.20 1.58 20161001 090213 2.37 1.58 20161001 090214 2.55 1.58 20161001 090215 2.73 1.58 20161001 090216 2.90 1.59 20161001 090217 3.07 1.59 20161001 090218 3.23 1.60 20161001 090219 3.39 1.61 20161001 090220 3.49 1.61 20161001 090221 3.51 1.60 20161001 090222 3.54 1.58 20161001 090223 3.60 1.57 20161001 090224 3.68 1.57 20161001 090225 3.78 1.56 20161001 090226 3.88 1.55 20161001 090227 4.02 1.55 20161001 090228 4.16 1.55 20161001 090229 4.32 1.55 20161001 090230 4.53 1.55 20161001 090232 4.68 1.56 20161001 090233 4.81 1.56 20161001 090234 4.93 1.56 20161001 090235 5.05 1.56 20161001 090236 5.13 1.56 20161001 090237 5.20 1.55 20161001 090238 5.26 1.54 20161001 090239 5.30 1.53 20161001 090240 5.32 1.52 20161001 090241 5.32 1.50 20161001 090242 5.30 1.49 20161001 090243 5.35 1.50 20161001 090244 5.39 1.50 20161001 090245 5.46 1.51 20161001 090246 5.49 1.51 20161001 090247 5.51 1.51 20161001 090248 5.53 1.51 20161001 090249 5.57 1.51 20161001 090250 5.59 1.51 20161001 090251 5.60 1.51 20161001 090252 5.59 1.51 20161001 090253 5.58 1.51 20161001 090254 5.56 1.51 20161001 090255 5.52 1.51 20161001 090256 5.48 1.51 20161001 090257 5.44 1.51 20161001 090258 5.38 1.52 20161001 090259 5.32 1.52 20161001 090300 5.26 1.52 20161001 090301 5.20 1.52 20161001 090302 5.15 1.52 20161001 090303 5.15 1.50 20161001 090304 5.15 1.49 20161001 090305 5.13 1.48 20161001 090306 5.10 1.46 20161001 090307 5.06 1.45 20161001 090308 5.02 1.44 20161001 090309 4.97 1.42 20161001 090310 4.92 1.41 20161001 090311 4.86 1.40 20161001 090312 4.81 1.39 20161001 090313 4.57 1.39 20161001 090314 4.32 1.40 20161001 090315 4.10 1.41 20161001 090316 3.89 1.42 20161001 090317 3.69 1.43 20161001 090318 3.50 1.45 20161001 090319 3.33 1.46 20161001 090320 3.16 1.48 20161001 090321 3.01 1.49 20161001 090323 2.90 1.51 20161001 090324 2.83 1.51 20161001 090325 2.79 1.50 20161001 090326 2.73 1.50 20161001 090327 2.66 1.49 20161001 090328 2.58 1.48 20161001 090329 2.52 1.46 20161001 090330 2.51 1.46 20161001 090331 2.49 1.45 20161001 090332 2.49 1.44 20161001 090333 2.52 1.44 20161001 090334 2.72 1.44 20161001 090335 3.04 1.45 20161001 090336 3.39 1.45 20161001 090337 3.71 1.45 20161001 090338 4.02 1.45 20161001 090339 4.34 1.45 20161001 090340 4.66 1.44 20161001 090341 4.98 1.44 20161001 090342 5.32 1.43 20161001 090343 5.64 1.43 20161001 090344 5.80 1.42 20161001 090345 5.85 1.43 20161001 090346 5.89 1.43 20161001 090347 5.92 1.44 20161001 090348 5.96 1.44 20161001 090349 5.99 1.44 20161001 090350 6.00 1.45 20161001 090351 6.02 1.45 20161001 090352 6.05 1.45 20161001 090353 6.09 1.46 20161001 090354 6.12 1.46 20161001 090355 6.12 1.46 20161001 090356 6.11 1.46 20161001 090357 6.08 1.47 20161001 090358 6.05 1.47 20161001 090359 6.01 1.47 20161001 090400 5.96 1.47 20161001 090401 5.90 1.47 20161001 090402 5.85 1.48 20161001 090403 5.78 1.48 20161001 090404 5.72 1.48 20161001 090405 5.64 1.48 20161001 090406 5.56 1.48 20161001 090407 5.47 1.48 20161001 090408 5.39 1.49 20161001 090409 5.29 1.49 20161001 090410 5.18 1.49 20161001 090411 5.05 1.49 20161001 090413 4.92 1.50 20161001 090414 4.79 1.50 20161001 090415 4.65 1.50 20161001 090416 4.87 1.52 20161001 090417 5.13 1.53 20161001 090418 5.38 1.55 20161001 090419 5.62 1.56 20161001 090420 5.85 1.58 20161001 090421 6.08 1.59 20161001 090422 6.30 1.60 20161001 090423 6.47 1.60 20161001 090424 6.67 1.61 20161001 090425 6.86 1.62 20161001 090426 6.85 1.61 20161001 090427 6.79 1.60 20161001 090428 6.70 1.59 20161001 090429 6.60 1.59 20161001 090430 6.48 1.58 20161001 090431 6.34 1.58 20161001 090432 6.16 1.57 20161001 090433 5.98 1.57 20161001 090434 5.79 1.57 20161001 090435 5.58 1.57 20161001 090436 5.47 1.57 20161001 090437 5.39 1.58 20161001 090438 5.32 1.58 20161001 090439 5.26 1.58 20161001 090440 5.28 1.59 20161001 090441 5.37 1.59 20161001 090442 5.47 1.59 20161001 090443 5.56 1.60 20161001 090444 5.66 1.60 20161001 090445 5.76 1.60 20161001 090446 5.85 1.60 20161001 090447 5.99 1.60 20161001 090448 6.09 1.61 20161001 090449 6.19 1.61 20161001 090450 6.29 1.61 20161001 090451 6.39 1.62 20161001 090452 6.50 1.62 20161001 090453 6.61 1.62 20161001 090454 6.73 1.63 20161001 090455 6.85 1.63 20161001 090456 6.92 1.63 20161001 090457 6.89 1.64 20161001 090458 6.84 1.64 20161001 090459 6.79 1.65 20161001 090500 6.73 1.66 20161001 090501 6.66 1.66 20161001 090502 6.58 1.67 20161001 090504 6.49 1.67 20161001 090505 6.39 1.68 20161001 090506 6.31 1.69 20161001 090507 6.32 1.69 20161001 090508 6.44 1.69 20161001 090509 6.55 1.68 20161001 090510 6.64 1.68 20161001 090511 6.72 1.68 20161001 090512 6.80 1.68 20161001 090513 6.86 1.68 20161001 090514 6.92 1.68 20161001 090515 6.96 1.69 20161001 090516 6.99 1.69 20161001 090517 7.05 1.70 20161001 090518 7.13 1.71 20161001 090519 7.21 1.71 20161001 090520 7.27 1.72 20161001 090521 7.32 1.72 20161001 090522 7.36 1.73 20161001 090523 7.38 1.73 20161001 090524 7.39 1.73 20161001 090525 7.40 1.73 20161001 090526 7.39 1.72 20161001 090527 7.40 1.73 20161001 090528 7.53 1.75 20161001 090529 7.65 1.77 20161001 090530 7.81 1.79 20161001 090531 7.98 1.82 20161001 090532 8.15 1.85 20161001 090533 8.32 1.87 20161001 090534 8.49 1.90 20161001 090535 8.66 1.92 20161001 090536 8.83 1.94 20161001 090537 9.00 1.96 20161001 090538 9.00 1.97 20161001 090539 9.01 1.99 20161001 090540 9.02 2.00 20161001 090541 9.06 2.02 20161001 090542 9.10 2.04 20161001 090543 9.16 2.06 20161001 090544 9.23 2.08 20161001 090545 9.31 2.10 20161001 090546 9.40 2.12 20161001 090547 9.50 2.15 20161001 090548 9.64 2.16 20161001 090549 9.77 2.18 20161001 090550 9.88 2.19 20161001 090551 9.97 2.21 20161001 090552 10.07 2.22 20161001 090554 10.16 2.24 20161001 090555 10.23 2.25 20161001 090556 10.30 2.27 20161001 090557 10.34 2.28 20161001 090558 10.39 2.28 20161001 090559 10.28 2.27 20161001 090600 10.14 2.24 20161001 090601 10.03 2.22 20161001 090602 9.93 2.20 20161001 090603 9.85 2.18 20161001 090604 9.79 2.16 20161001 090605 9.74 2.14 20161001 090606 9.71 2.13 20161001 090607 9.68 2.11 20161001 090608 9.66 2.10 20161001 090609 9.50 2.09 20161001 090610 9.31 2.09 20161001 090611 9.11 2.08 20161001 090612 8.93 2.07 20161001 090613 8.77 2.07 20161001 090614 8.61 2.06 20161001 090615 8.45 2.05 20161001 090616 8.31 2.04 20161001 090617 8.18 2.03 20161001 090619 8.16 2.01 20161001 090620 8.36 2.01 20161001 090621 8.56 2.01 20161001 090622 8.73 2.01 20161001 090623 8.89 2.01 20161001 090624 9.03 2.01 20161001 090625 9.16 2.01 20161001 090626 9.28 2.00 20161001 090627 9.39 2.00 20161001 090628 9.50 1.99 20161001 090629 9.57 2.00 20161001 090630 9.61 2.00 20161001 090631 9.62 2.01 20161001 090632 9.63 2.02 20161001 090633 9.62 2.03 20161001 090634 9.59 2.04 20161001 090635 9.56 2.05 20161001 090636 9.51 2.05 20161001 090637 9.45 2.06 20161001 090638 9.39 2.07 20161001 090639 9.24 2.07 20161001 090640 9.07 2.07 20161001 090641 8.97 2.07 20161001 090642 8.84 2.07 20161001 090643 8.73 2.08 20161001 090645 8.66 2.08 20161001 090646 8.61 2.08 20161001 090647 8.59 2.09 20161001 090648 8.61 2.09 20161001 090649 8.69 2.10 20161001 090650 8.70 2.09 20161001 090651 8.64 2.08 20161001 090652 8.53 2.06 20161001 090653 8.41 2.05 20161001 090654 8.27 2.04 20161001 090655 8.11 2.02 20161001 090656 7.93 2.01 20161001 090657 7.72 1.99 20161001 090658 7.50 1.98 20161001 090659 7.25 1.97 20161001 090700 7.08 1.95 20161001 090701 7.05 1.95 20161001 090702 7.03 1.94 20161001 090703 7.03 1.93 20161001 090704 7.06 1.93 20161001 090705 7.07 1.92 20161001 090706 7.10 1.92 20161001 090707 7.14 1.92 20161001 090708 7.19 1.92 20161001 090709 7.25 1.92 20161001 090710 7.19 1.91 20161001 090711 6.94 1.90 20161001 090712 6.73 1.88 20161001 090713 6.54 1.86 20161001 090714 6.40 1.84 20161001 090715 6.29 1.81 20161001 090716 6.22 1.79 20161001 090717 6.14 1.77 20161001 090718 6.05 1.75 20161001 090719 5.96 1.74 20161001 090720 5.76 1.72 20161001 090721 5.39 1.72 20161001 090722 5.05 1.71 20161001 090723 4.74 1.70 20161001 090724 4.49 1.69 20161001 090725 4.30 1.68 20161001 090726 4.19 1.67 20161001 090727 4.19 1.66 20161001 090728 4.30 1.65 20161001 090731 4.96 1.61 20161001 090732 5.18 1.61 20161001 090733 5.42 1.60 20161001 090734 5.68 1.60 20161001 090736 5.96 1.59 20161001 090737 6.23 1.59 20161001 090738 6.56 1.58 20161001 090739 6.83 1.58 20161001 090740 7.19 1.57 20161001 090741 7.49 1.57 20161001 090742 7.47 1.57 20161001 090743 7.39 1.57 20161001 090744 7.25 1.56 20161001 090745 7.08 1.56 20161001 090746 6.87 1.56 20161001 090748 6.44 1.56 20161001 090749 6.18 1.55 20161001 090750 5.91 1.55 20161001 090752 5.49 1.53 20161001 090755 5.06 1.47 20161001 090756 4.92 1.45 20161001 090757 4.78 1.43 20161001 090758 4.65 1.42 20161001 090759 4.53 1.40 20161001 090800 4.43 1.38 20161001 090806 4.04 1.34 20161001 090808 4.03 1.34 20161001 090809 4.05 1.33 20161001 090810 4.09 1.33 20161001 090811 4.15 1.34 20161001 090812 4.25 1.34 20161001 090813 4.36 1.34 20161001 090814 4.52 1.34 20161001 090815 4.71 1.34 20161001 090816 4.91 1.35 20161001 090817 5.11 1.35 20161001 090818 5.33 1.35 20161001 090819 5.54 1.35 20161001 090820 5.72 1.35 20161001 090821 5.94 1.35 20161001 090822 6.20 1.34 20161001 090823 6.47 1.33 20161001 090824 6.73 1.31 20161001 090826 6.99 1.30 20161001 090827 7.25 1.28 20161001 090828 7.51 1.26 20161001 090829 7.79 1.23 20161001 090831 8.36 1.18 20161001 090832 8.59 1.15 20161001 090833 8.55 1.15 20161001 090834 8.58 1.14 20161001 090835 8.66 1.13 20161001 090836 8.78 1.12 20161001 090837 8.95 1.12 20161001 090838 9.02 1.12 20161001 090839 9.03 1.12 20161001 090840 9.03 1.11 20161001 090843 8.77 1.13 20161001 090844 8.52 1.14 20161001 090845 8.34 1.15 20161001 090846 8.21 1.16 20161001 090847 8.13 1.18 20161001 090848 8.09 1.19 20161001 090849 8.09 1.20 20161001 090850 8.06 1.22 20161001 090851 8.11 1.23 20161001 090852 8.13 1.24 20161001 090853 7.93 1.23 20161001 090854 7.71 1.23 20161001 090855 7.48 1.22 20161001 090856 7.17 1.22 20161001 090857 6.90 1.22 20161001 090858 6.61 1.22 20161001 090859 6.30 1.22 20161001 090900 5.98 1.22 20161001 090901 5.60 1.22 20161001 090902 5.35 1.22 20161001 090903 5.54 1.21 20161001 090904 5.73 1.20 20161001 090905 5.91 1.19 20161001 090906 6.12 1.18 20161001 090907 6.27 1.16 20161001 090908 6.46 1.15 20161001 090909 6.64 1.13 20161001 090910 6.81 1.12 20161001 090911 6.97 1.10 20161001 090912 7.11 1.09 20161001 090913 7.28 1.11 20161001 090914 7.44 1.12 20161001 090915 7.59 1.14 20161001 090917 7.72 1.15 20161001 090918 7.82 1.17 20161001 090919 7.92 1.18 20161001 090920 8.00 1.20 20161001 090921 8.06 1.21 20161001 090922 8.11 1.23 20161001 090923 8.15 1.24 20161001 090924 8.27 1.25 20161001 090925 8.42 1.26 20161001 090926 8.60 1.27 20161001 090927 8.81 1.28 20161001 090928 9.05 1.30 20161001 090929 9.30 1.31 20161001 090930 9.60 1.32 20161001 090931 9.92 1.34 20161001 090932 10.28 1.36 20161001 090933 10.56 1.37 20161001 090934 10.39 1.36 20161001 090935 10.15 1.34 20161001 090936 9.91 1.33 20161001 090937 9.65 1.31 20161001 090938 9.39 1.30 20161001 090939 9.13 1.28 20161001 090940 8.85 1.27 20161001 090941 8.55 1.26 20161001 090942 8.25 1.25 20161001 090943 7.98 1.24 20161001 090944 7.88 1.23 20161001 090945 7.76 1.22 20161001 090946 7.65 1.20 20161001 090947 7.55 1.19 20161001 090948 7.46 1.18 20161001 090949 7.39 1.17 20161001 090950 7.31 1.16 20161001 090951 7.24 1.15 20161001 090952 7.18 1.13 20161001 090953 7.12 1.13 20161001 090954 6.97 1.13 20161001 090955 6.82 1.14 20161001 090956 6.67 1.14 20161001 090957 6.53 1.15 20161001 090958 6.39 1.15 20161001 090959 6.25 1.15 20161001 091000 6.12 1.16 20161001 091001 5.99 1.16 20161001 091002 5.86 1.17 20161001 091003 5.72 1.17 20161001 091004 5.61 1.16 20161001 091005 5.50 1.16 20161001 091007 5.38 1.15 20161001 091008 5.27 1.14 20161001 091009 5.16 1.14 20161001 091010 5.05 1.13 20161001 091011 4.94 1.12 20161001 091012 4.82 1.11 20161001 091013 4.71 1.11 20161001 091014 4.65 1.11 20161001 091015 4.76 1.13 20161001 091016 4.87 1.15 20161001 091017 4.96 1.17 20161001 091018 5.05 1.19 20161001 091019 5.14 1.21 20161001 091020 5.22 1.23 20161001 091021 5.28 1.26 20161001 091022 5.34 1.28 20161001 091023 5.39 1.30 20161001 091024 5.46 1.32 20161001 091025 5.51 1.34 20161001 091026 5.57 1.35 20161001 091027 5.66 1.37 20161001 091028 5.78 1.39 20161001 091029 5.91 1.41 20161001 091030 6.06 1.43 20161001 091031 6.21 1.45 20161001 091032 6.31 1.46 20161001 091033 6.42 1.48 20161001 091034 6.45 1.49 20161001 091035 6.41 1.48 20161001 091036 6.37 1.48 20161001 091037 6.35 1.49 20161001 091038 6.36 1.49 20161001 091039 6.35 1.49 20161001 091040 6.36 1.50 20161001 091041 6.38 1.50 20161001 091042 6.40 1.51 20161001 091043 6.46 1.52 20161001 091044 6.50 1.53 20161001 091045 6.51 1.53 20161001 091046 6.54 1.53 20161001 091047 6.56 1.53 20161001 091048 6.60 1.53 20161001 091049 6.63 1.53 20161001 091050 6.67 1.54 20161001 091051 6.72 1.54 20161001 091052 6.77 1.54 20161001 091053 6.82 1.54 20161001 091054 6.84 1.54 20161001 091055 6.69 1.54 20161001 091056 6.52 1.54 20161001 091058 6.36 1.54 20161001 091059 6.16 1.54 20161001 091100 5.97 1.54 20161001 091101 5.77 1.54 20161001 091102 5.58 1.54 20161001 091103 5.37 1.53 20161001 091104 5.16 1.52 20161001 091105 4.99 1.51 20161001 091106 5.02 1.50 20161001 091107 5.08 1.49 20161001 091108 5.13 1.48 20161001 091109 5.18 1.47 20161001 091110 5.23 1.46 20161001 091111 5.29 1.45 20161001 091112 5.37 1.45 20161001 091113 5.44 1.44 20161001 091114 5.51 1.44 20161001 091115 5.58 1.43 20161001 091116 5.63 1.42 20161001 091117 5.68 1.41 20161001 091118 5.75 1.40 20161001 091119 5.83 1.39 20161001 091120 5.94 1.38 20161001 091121 6.04 1.37 20161001 091122 6.17 1.36 20161001 091123 6.31 1.34 20161001 091124 6.47 1.33 20161001 091125 6.59 1.32 20161001 091126 6.47 1.33 20161001 091127 6.37 1.34 20161001 091128 6.21 1.34 20161001 091129 6.02 1.35 20161001 091130 5.87 1.36 20161001 091131 5.73 1.36 20161001 091132 5.61 1.37 20161001 091133 5.52 1.38 20161001 091134 5.45 1.39 20161001 091135 5.42 1.39 20161001 091136 5.55 1.40 20161001 091137 5.69 1.41 20161001 091138 5.83 1.43 20161001 091139 5.98 1.44 20161001 091140 6.11 1.45 20161001 091141 6.26 1.47 20161001 091142 6.42 1.48 20161001 091143 6.58 1.50 20161001 091144 6.72 1.52 20161001 091145 6.89 1.54 20161001 091146 7.04 1.56 20161001 091147 7.18 1.58 20161001 091149 7.32 1.60 20161001 091150 7.43 1.62 20161001 091151 7.55 1.64 20161001 091152 7.67 1.67 20161001 091153 7.78 1.69 20161001 091154 7.87 1.71 20161001 091155 7.97 1.73 20161001 091156 8.02 1.75 20161001 091157 7.90 1.75 20161001 091158 7.78 1.75 20161001 091159 7.66 1.75 20161001 091200 7.52 1.75 20161001 091201 7.38 1.75 20161001 091202 7.22 1.76 20161001 091203 7.06 1.76 20161001 091204 6.91 1.76 20161001 091205 6.74 1.76 20161001 091206 6.62 1.76 20161001 091207 6.72 1.75 20161001 091208 6.85 1.74 20161001 091209 6.97 1.74 20161001 091210 7.09 1.73 20161001 091211 7.23 1.73 20161001 091212 7.37 1.73 20161001 091213 7.53 1.72 20161001 091214 7.69 1.72 20161001 091215 7.85 1.72 20161001 091216 7.98 1.73 20161001 091217 7.96 1.73 20161001 091218 7.94 1.74 20161001 091219 7.93 1.75 20161001 091220 7.94 1.75 20161001 091221 7.96 1.76 20161001 091222 7.99 1.76 20161001 091223 8.01 1.76 20161001 091224 8.07 1.76 20161001 091225 8.09 1.76 20161001 091226 8.03 1.76 20161001 091227 7.82 1.76 20161001 091228 7.58 1.75 20161001 091229 7.37 1.75 20161001 091230 7.16 1.74 20161001 091231 6.96 1.74 20161001 091232 6.79 1.73 20161001 091233 6.61 1.72 20161001 091234 6.45 1.71 20161001 091235 6.30 1.70 20161001 091236 6.19 1.69 20161001 091237 6.20 1.68 20161001 091239 6.22 1.67 20161001 091240 6.23 1.66 20161001 091241 6.24 1.65 20161001 091242 6.25 1.64 20161001 091243 6.27 1.63 20161001 091244 6.28 1.63 20161001 091245 6.30 1.62 20161001 091246 6.31 1.61 20161001 091247 6.33 1.61 20161001 091248 6.34 1.61 20161001 091249 6.34 1.61 20161001 091250 6.33 1.61 20161001 091251 6.32 1.61 20161001 091252 6.31 1.61 20161001 091253 6.29 1.61 20161001 091254 6.27 1.61 20161001 091255 6.26 1.62 20161001 091256 6.25 1.62 20161001 091257 6.27 1.63 20161001 091258 6.37 1.65 20161001 091259 6.47 1.66 20161001 091300 6.55 1.68 20161001 091301 6.63 1.69 20161001 091302 6.71 1.70 20161001 091303 6.76 1.72 20161001 091304 6.81 1.73 20161001 091305 6.85 1.74 20161001 091306 6.87 1.74 20161001 091307 6.90 1.75 20161001 091308 6.82 1.75 20161001 091309 6.74 1.75 20161001 091310 6.68 1.75 20161001 091311 6.62 1.75 20161001 091312 6.58 1.75 20161001 091313 6.54 1.75 20161001 091314 6.50 1.75 20161001 091315 6.46 1.75 20161001 091316 6.43 1.75 20161001 091317 6.45 1.75 20161001 091318 6.58 1.75 20161001 091319 6.74 1.75 20161001 091320 6.91 1.75 20161001 091321 7.10 1.75 20161001 091322 7.28 1.74 20161001 091323 7.45 1.74 20161001 091324 7.60 1.73 20161001 091325 7.73 1.72 20161001 091326 7.83 1.72 20161001 091327 7.89 1.71 20161001 091328 7.85 1.69 20161001 091330 7.79 1.68 20161001 091331 7.73 1.67 20161001 091332 7.66 1.65 20161001 091333 7.58 1.64 20161001 091334 7.54 1.64 20161001 091335 7.46 1.63 20161001 091336 7.38 1.62 20161001 091337 7.29 1.61 20161001 091338 7.21 1.61 20161001 091339 7.20 1.63 20161001 091340 7.18 1.64 20161001 091341 7.19 1.66 20161001 091342 7.21 1.67 20161001 091343 7.26 1.69 20161001 091344 7.34 1.70 20161001 091345 7.43 1.72 20161001 091346 7.56 1.73 20161001 091347 7.71 1.75 20161001 091348 7.88 1.76 20161001 091349 8.04 1.76 20161001 091350 8.17 1.76 20161001 091351 8.35 1.76 20161001 091352 8.50 1.75 20161001 091353 8.65 1.75 20161001 091354 8.77 1.75 20161001 091355 8.87 1.75 20161001 091356 8.95 1.75 20161001 091357 9.03 1.75 20161001 091358 9.06 1.76 20161001 091359 9.00 1.76 20161001 091400 8.94 1.76 20161001 091401 8.89 1.76 20161001 091402 8.83 1.76 20161001 091403 8.79 1.76 20161001 091404 8.74 1.75 20161001 091405 8.70 1.75 20161001 091406 8.66 1.75 20161001 091407 8.63 1.75 20161001 091408 8.60 1.75 20161001 091409 8.58 1.74 20161001 091410 8.57 1.73 20161001 091411 8.56 1.72 20161001 091412 8.54 1.71 20161001 091413 8.53 1.69 20161001 091414 8.52 1.68 20161001 091415 8.50 1.66 20161001 091416 8.49 1.64 20161001 091417 8.47 1.62 20161001 091418 8.46 1.62 20161001 091419 8.44 1.63 20161001 091421 8.43 1.65 20161001 091422 8.42 1.66 20161001 091423 8.42 1.68 20161001 091424 8.41 1.69 20161001 091425 8.41 1.71 20161001 091426 8.41 1.72 20161001 091427 8.41 1.74 20161001 091428 8.42 1.75 20161001 091429 8.42 1.77 20161001 091430 8.42 1.77 20161001 091431 8.43 1.77 20161001 091432 8.44 1.77 20161001 091433 8.45 1.77 20161001 091434 8.45 1.77 20161001 091435 8.46 1.77 20161001 091436 8.46 1.77 20161001 091437 8.46 1.77 20161001 091438 8.47 1.77 20161001 091439 8.47 1.77 20161001 091440 8.44 1.77 20161001 091441 8.43 1.76 20161001 091442 8.44 1.76 20161001 091443 8.46 1.76 20161001 091444 8.50 1.77 20161001 091445 8.55 1.77 20161001 091446 8.60 1.77 20161001 091447 8.63 1.77 20161001 091448 8.66 1.77 20161001 091449 8.68 1.77 20161001 091450 8.48 1.76 20161001 091451 8.29 1.74 20161001 091452 8.11 1.73 20161001 091453 7.93 1.72 20161001 091454 7.77 1.71 20161001 091455 7.62 1.70 20161001 091456 7.48 1.69 20161001 091457 7.36 1.69 20161001 091458 7.22 1.68 20161001 091459 7.12 1.68 20161001 091500 7.03 1.67 20161001 091501 6.94 1.66 20161001 091502 6.86 1.66 20161001 091503 6.77 1.65 20161001 091504 6.69 1.64 20161001 091505 6.58 1.62 20161001 091506 6.50 1.61 20161001 091507 6.42 1.60 20161001 091508 6.34 1.58 20161001 091509 6.26 1.57 20161001 091511 6.28 1.58 20161001 091512 6.28 1.59 20161001 091513 6.26 1.60 20161001 091514 6.26 1.61 20161001 091515 6.30 1.63 20161001 091516 6.34 1.64 20161001 091517 6.39 1.66 20161001 091518 6.43 1.67 20161001 091519 6.47 1.69 20161001 091520 6.51 1.70 20161001 091521 6.58 1.70 20161001 091522 6.60 1.69 20161001 091523 6.64 1.69 20161001 091524 6.67 1.68 20161001 091525 6.68 1.67 20161001 091526 6.67 1.67 20161001 091527 6.65 1.65 20161001 091528 6.62 1.64 20161001 091529 6.57 1.63 20161001 091530 6.50 1.62 20161001 091531 6.48 1.62 20161001 091532 6.46 1.62 20161001 091533 6.43 1.62 20161001 091534 6.41 1.62 20161001 091535 6.38 1.61 20161001 091536 6.36 1.61 20161001 091537 6.33 1.60 20161001 091538 6.31 1.59 20161001 091539 6.29 1.59 20161001 091540 6.26 1.58 20161001 091541 6.32 1.59 20161001 091542 6.41 1.60 20161001 091543 6.49 1.61 20161001 091544 6.58 1.63 20161001 091545 6.67 1.64 20161001 091546 6.76 1.65 20161001 091547 6.85 1.66 20161001 091548 6.94 1.67 20161001 091549 7.03 1.68 20161001 091550 7.12 1.70 20161001 091551 7.00 1.70 20161001 091552 6.84 1.69 20161001 091553 6.68 1.69 20161001 091554 6.54 1.69 20161001 091555 6.42 1.68 20161001 091556 6.30 1.68 20161001 091557 6.19 1.68 20161001 091558 6.09 1.68 20161001 091559 6.00 1.67 20161001 091600 5.92 1.67 20161001 091602 5.82 1.67 20161001 091603 5.71 1.67 20161001 091604 5.61 1.67 20161001 091605 5.51 1.66 20161001 091606 5.42 1.66 20161001 091607 5.34 1.66 20161001 091608 5.27 1.65 20161001 091609 5.22 1.65 20161001 091610 5.19 1.65 20161001 091611 5.18 1.65 20161001 091612 5.29 1.65 20161001 091613 5.42 1.64 20161001 091614 5.55 1.64 20161001 091615 5.68 1.64 20161001 091616 5.81 1.64 20161001 091617 5.94 1.64 20161001 091618 6.07 1.63 20161001 091619 6.17 1.63 20161001 091620 6.29 1.63 20161001 091621 6.42 1.63 20161001 091622 6.48 1.63 20161001 091623 6.51 1.63 20161001 091624 6.55 1.64 20161001 091625 6.61 1.64 20161001 091626 6.70 1.64 20161001 091627 6.80 1.64 20161001 091628 6.93 1.63 20161001 091629 7.08 1.63 20161001 091630 7.25 1.63 20161001 091631 7.44 1.62 20161001 091632 7.50 1.61 20161001 091633 7.47 1.60 20161001 091634 7.31 1.60 20161001 091635 7.16 1.60 20161001 091636 7.03 1.60 20161001 091637 6.92 1.60 20161001 091638 6.82 1.59 20161001 091639 6.74 1.59 20161001 091640 6.66 1.59 20161001 091641 6.60 1.59 20161001 091642 6.62 1.59 20161001 091643 6.66 1.59 20161001 091644 6.69 1.58 20161001 091645 6.71 1.58 20161001 091646 6.72 1.58 20161001 091647 6.70 1.58 20161001 091648 6.68 1.58 20161001 091649 6.65 1.58 20161001 091650 6.61 1.58 20161001 091652 6.56 1.58 20161001 091653 6.47 1.58 20161001 091654 6.37 1.57 20161001 091655 6.29 1.57 20161001 091656 6.23 1.57 20161001 091657 6.18 1.57 20161001 091658 6.16 1.57 20161001 091659 6.15 1.56 20161001 091700 6.19 1.56 20161001 091701 6.27 1.56 20161001 091702 6.36 1.56 20161001 091703 6.45 1.55 20161001 091704 6.50 1.54 20161001 091705 6.54 1.52 20161001 091706 6.57 1.51 20161001 091707 6.58 1.49 20161001 091708 6.57 1.48 20161001 091709 6.56 1.46 20161001 091710 6.53 1.45 20161001 091711 6.49 1.44 20161001 091712 6.43 1.42 20161001 091713 6.39 1.41 20161001 091714 6.47 1.41 20161001 091715 6.57 1.41 20161001 091716 6.68 1.41 20161001 091717 6.81 1.41 20161001 091718 6.95 1.41 20161001 091719 7.11 1.41 20161001 091720 7.29 1.41 20161001 091721 7.48 1.41 20161001 091722 7.68 1.41 20161001 091723 7.82 1.41 20161001 091724 7.65 1.41 20161001 091725 7.45 1.41 20161001 091726 7.22 1.41 20161001 091727 7.00 1.41 20161001 091728 6.78 1.41 20161001 091729 6.58 1.41 20161001 091730 6.39 1.41 20161001 091731 6.24 1.41 20161001 091732 6.06 1.41 20161001 091733 5.89 1.41 20161001 091734 5.69 1.40 20161001 091735 5.49 1.40 20161001 091736 5.31 1.39 20161001 091737 5.15 1.39 20161001 091738 5.00 1.38 20161001 091739 4.86 1.38 20161001 091740 4.73 1.38 20161001 091741 4.62 1.38 20161001 091743 4.52 1.38 20161001 091744 4.44 1.38 20161001 091745 4.41 1.38 20161001 091746 4.36 1.37 20161001 091747 4.29 1.37 20161001 091748 4.21 1.36 20161001 091749 4.10 1.35 20161001 091750 4.01 1.35 20161001 091751 3.89 1.33 20161001 091752 3.79 1.33 20161001 091753 3.68 1.32 20161001 091754 3.58 1.31 20161001 091755 3.68 1.32 20161001 091756 3.85 1.32 20161001 091757 4.03 1.32 20161001 091758 4.22 1.32 20161001 091759 4.39 1.33 20161001 091800 4.56 1.32 20161001 091801 4.71 1.32 20161001 091802 4.80 1.32 20161001 091803 4.89 1.31 20161001 091804 4.97 1.31 20161001 091805 4.93 1.31 20161001 091806 4.87 1.31 20161001 091807 4.87 1.31 20161001 091808 4.91 1.31 20161001 091809 4.99 1.31 20161001 091810 5.11 1.32 20161001 091811 5.28 1.32 20161001 091812 5.48 1.32 20161001 091813 5.73 1.32 20161001 091814 6.02 1.32 20161001 091815 6.14 1.33 20161001 091816 6.10 1.35 20161001 091817 6.06 1.37 20161001 091818 6.00 1.39 20161001 091819 5.95 1.40 20161001 091820 5.89 1.42 20161001 091821 5.83 1.43 20161001 091822 5.76 1.45 20161001 091823 5.69 1.47 20161001 091824 5.62 1.49 20161001 091825 5.58 1.50 20161001 091826 5.59 1.50 20161001 091827 5.61 1.50 20161001 091828 5.64 1.50 20161001 091829 5.66 1.50 20161001 091830 5.68 1.50 20161001 091831 5.71 1.51 20161001 091832 5.75 1.51 20161001 091834 5.79 1.51 20161001 091835 5.83 1.51 20161001 091836 5.81 1.51 20161001 091837 5.58 1.51 20161001 091838 5.34 1.52 20161001 091839 5.05 1.52 20161001 091840 4.78 1.52 20161001 091841 4.54 1.52 20161001 091842 4.33 1.53 20161001 091843 4.13 1.53 20161001 091844 3.96 1.53 20161001 091845 3.81 1.54 20161001 091846 3.77 1.54 20161001 091847 4.06 1.54 20161001 091848 4.25 1.55 20161001 091849 4.42 1.55 20161001 091850 4.53 1.55 20161001 091851 4.59 1.56 20161001 091852 4.60 1.56 20161001 091853 4.55 1.57 20161001 091854 4.46 1.57 20161001 091855 4.23 1.57 20161001 091856 4.02 1.58 20161001 091857 4.25 1.58 20161001 091858 4.47 1.58 20161001 091859 4.68 1.59 20161001 091900 4.81 1.59 20161001 091901 5.02 1.60 20161001 091902 5.12 1.60 20161001 091903 5.33 1.60 20161001 091904 5.70 1.61 20161001 091905 6.03 1.61 20161001 091906 6.33 1.62 20161001 091907 6.82 1.62 20161001 091908 7.34 1.62 20161001 091909 7.75 1.62 20161001 091910 8.19 1.62 20161001 091911 8.48 1.62 20161001 091912 8.86 1.61 20161001 091913 9.19 1.61 20161001 091914 9.49 1.61 20161001 091915 9.62 1.60 20161001 091916 9.84 1.59 20161001 091917 10.05 1.59 20161001 091918 10.33 1.60 20161001 091919 10.66 1.61 20161001 091920 10.93 1.62 20161001 091921 11.37 1.63 20161001 091922 11.71 1.64 20161001 091924 12.22 1.65 20161001 091925 12.78 1.67 20161001 091926 13.38 1.69 20161001 091927 13.98 1.71 20161001 091928 14.33 1.72 20161001 091929 14.53 1.72 20161001 091930 14.78 1.73 20161001 091931 15.07 1.73 20161001 091932 15.28 1.74 20161001 091933 15.51 1.74 20161001 091934 15.90 1.75 20161001 091935 16.31 1.75 20161001 091936 16.64 1.76 20161001 091937 17.10 1.76 20161001 091938 17.57 1.77 20161001 091939 18.00 1.77 20161001 091940 18.45 1.78 20161001 091941 18.81 1.78 20161001 091942 19.28 1.78 20161001 091943 19.62 1.79 20161001 091944 20.11 1.79 20161001 091945 20.50 1.80 20161001 091946 21.00 1.80 20161001 091947 21.50 1.81 20161001 091948 22.01 1.81 20161001 091949 23.05 1.80 20161001 091950 23.83 1.79 20161001 091951 24.63 1.78 20161001 091952 25.16 1.78 20161001 091953 25.90 1.77 20161001 091954 26.35 1.77 20161001 091955 27.01 1.77 20161001 091956 27.63 1.76 20161001 091957 28.21 1.76 20161001 091958 28.44 1.77 20161001 091959 30.11 1.77 20161001 092000 32.11 1.77 20161001 092001 33.60 1.78 20161001 092002 35.26 1.79 20161001 092003 37.25 1.80 20161001 092004 39.22 1.81 20161001 092005 40.73 1.82 20161001 092006 42.59 1.83 20161001 092007 44.40 1.84 20161001 092008 46.16 1.85 20161001 092009 46.38 1.86 20161001 092010 47.13 1.85 20161001 092011 48.30 1.84 20161001 092012 49.41 1.82 20161001 092013 50.52 1.81 20161001 092015 51.69 1.79 20161001 092016 52.92 1.77 20161001 092017 53.74 1.75 20161001 092018 55.08 1.74 20161001 092019 56.01 1.73 20161001 092020 56.11 1.72 20161001 092021 53.37 1.75 20161001 092022 51.04 1.77 20161001 092023 49.00 1.79 20161001 092024 47.59 1.81 20161001 092025 46.58 1.82 20161001 092026 45.97 1.84 20161001 092027 46.17 1.85 20161001 092028 46.44 1.86 20161001 092029 47.13 1.86 20161001 092030 48.81 1.87 20161001 092031 46.30 1.89 20161001 092032 43.70 1.91 20161001 092033 41.50 1.94 20161001 092034 39.44 1.96 20161001 092035 36.15 1.98 20161001 092036 32.88 2.01 20161001 092037 29.88 2.04 20161001 092038 27.23 2.06 20161001 092039 25.35 2.08 20161001 092040 23.48 2.10 20161001 092041 22.88 2.11 20161001 092042 22.19 2.12 20161001 092043 20.97 2.13 20161001 092044 20.02 2.13 20161001 092045 18.51 2.15 20161001 092046 16.89 2.16 20161001 092047 15.44 2.16 20161001 092048 13.56 2.17 20161001 092049 12.07 2.18 20161001 092050 10.17 2.19 20161001 092051 8.86 2.20 20161001 092052 8.76 2.20 20161001 092053 8.49 2.21 20161001 092054 8.16 2.22 20161001 092055 7.78 2.23 20161001 092056 7.62 2.25 20161001 092057 7.46 2.26 20161001 092058 7.33 2.28 20161001 092059 6.96 2.30 20161001 092100 6.57 2.32 20161001 092101 6.25 2.33 20161001 092103 6.64 2.31 20161001 092104 6.86 2.29 20161001 092106 7.05 2.28 20161001 092107 7.21 2.27 20161001 092108 7.32 2.26 20161001 092109 7.40 2.25 20161001 092110 7.42 2.24 20161001 092111 7.36 2.23 20161001 092112 7.30 2.22 20161001 092113 7.19 2.21 20161001 092114 7.17 2.22 20161001 092115 7.13 2.22 20161001 092116 7.16 2.22 20161001 092117 7.18 2.23 20161001 092118 7.19 2.24 20161001 092119 7.25 2.24 20161001 092120 7.29 2.24 20161001 092121 7.39 2.25 20161001 092122 7.48 2.25 20161001 092123 7.50 2.24 20161001 092124 7.43 2.24 20161001 092125 7.40 2.23 20161001 092126 7.37 2.23 20161001 092127 7.33 2.23 20161001 092128 7.32 2.23 20161001 092129 7.29 2.23 20161001 092130 7.31 2.23 20161001 092131 7.32 2.24 20161001 092132 7.37 2.24 20161001 092133 7.39 2.25 20161001 092134 7.35 2.24 20161001 092135 7.30 2.24 20161001 092136 7.30 2.24 20161001 092137 7.32 2.24 20161001 092138 7.37 2.23 20161001 092139 7.40 2.23 20161001 092140 7.47 2.23 20161001 092141 7.51 2.23 20161001 092142 7.62 2.23 20161001 092143 7.74 2.23 20161001 092144 7.69 2.22 20161001 092145 7.58 2.21 20161001 092146 7.51 2.20 20161001 092147 7.41 2.20 20161001 092148 7.33 2.19 20161001 092149 7.25 2.19 20161001 092150 7.18 2.19 20161001 092151 7.10 2.19 20161001 092152 7.04 2.19 20161001 092153 6.97 2.19 20161001 092154 6.93 2.19 20161001 092156 6.97 2.18 20161001 092157 7.02 2.18 20161001 092158 7.07 2.17 20161001 092159 7.14 2.15 20161001 092200 7.20 2.13 20161001 092201 7.26 2.12 20161001 092202 7.31 2.10 20161001 092203 7.36 2.09 20161001 092204 7.38 2.08 20161001 092205 7.41 2.06 20161001 092206 7.30 2.07 20161001 092207 7.22 2.07 20161001 092208 7.17 2.08 20161001 092209 7.15 2.09 20161001 092210 7.16 2.10 20161001 092211 7.19 2.11 20161001 092212 7.23 2.12 20161001 092213 7.32 2.14 20161001 092214 7.40 2.15 20161001 092215 7.55 2.17 20161001 092216 7.59 2.17 20161001 092217 7.49 2.16 20161001 092218 7.35 2.16 20161001 092219 7.14 2.14 20161001 092220 6.89 2.13 20161001 092221 6.65 2.12 20161001 092222 6.44 2.10 20161001 092223 6.23 2.09 20161001 092224 6.06 2.08 20161001 092225 5.89 2.06 20161001 092226 5.73 2.05 20161001 092227 5.65 2.04 20161001 092228 5.58 2.03 20161001 092229 5.51 2.02 20161001 092230 5.43 2.01 20161001 092231 5.35 2.00 20161001 092232 5.26 1.98 20161001 092233 5.19 1.97 20161001 092234 5.10 1.96 20161001 092235 5.02 1.95 20161001 092236 4.94 1.94 20161001 092237 4.91 1.93 20161001 092238 4.97 1.92 20161001 092239 5.04 1.91 20161001 092240 5.15 1.91 20161001 092241 5.28 1.91 20161001 092242 5.40 1.90 20161001 092243 5.52 1.91 20161001 092244 5.65 1.91 20161001 092245 5.78 1.91 20161001 092247 5.91 1.91 20161001 092248 6.00 1.91 20161001 092249 6.16 1.91 20161001 092250 6.31 1.91 20161001 092251 6.42 1.90 20161001 092252 6.51 1.88 20161001 092253 6.54 1.87 20161001 092254 6.66 1.84 20161001 092255 6.72 1.82 20161001 092256 6.78 1.78 20161001 092257 6.85 1.76 20161001 092258 6.91 1.74 20161001 092259 6.95 1.75 20161001 092300 6.99 1.78 20161001 092301 7.05 1.79 20161001 092302 7.11 1.81 20161001 092303 7.17 1.82 20161001 092304 7.23 1.83 20161001 092305 7.36 1.84 20161001 092306 7.37 1.84 20161001 092307 7.44 1.84 20161001 092308 7.51 1.84 20161001 092309 7.63 1.83 20161001 092310 7.80 1.84 20161001 092311 7.98 1.84 20161001 092312 8.16 1.84 20161001 092313 8.34 1.83 20161001 092314 8.43 1.81 20161001 092315 8.68 1.82 20161001 092316 8.86 1.83 20161001 092317 9.03 1.84 20161001 092318 9.11 1.84 20161001 092319 9.26 1.84 20161001 092320 9.56 1.87 20161001 092321 9.80 1.90 20161001 092322 9.94 1.92 20161001 092323 10.16 1.95 20161001 092324 10.36 1.97 20161001 092325 10.54 1.99 20161001 092326 10.71 2.01 20161001 092327 10.87 2.02 20161001 092328 11.00 2.03 20161001 092329 11.11 2.04 20161001 092330 11.09 2.03 20161001 092331 11.01 2.01 20161001 092332 11.06 1.99 20161001 092333 11.05 1.98 20161001 092334 11.08 1.97 20161001 092335 11.12 1.97 20161001 092337 11.16 1.96 20161001 092338 11.15 1.96 20161001 092339 11.20 1.95 20161001 092340 11.24 1.95 20161001 092341 11.28 1.95 20161001 092342 11.13 1.94 20161001 092343 10.84 1.93 20161001 092344 10.59 1.91 20161001 092345 10.39 1.89 20161001 092346 10.24 1.87 20161001 092347 10.12 1.86 20161001 092348 10.05 1.84 20161001 092349 10.02 1.82 20161001 092350 10.04 1.80 20161001 092351 9.94 1.78 20161001 092352 9.86 1.77 20161001 092353 9.74 1.77 20161001 092354 9.74 1.78 20161001 092355 9.69 1.78 20161001 092356 9.63 1.78 20161001 092357 9.63 1.78 20161001 092358 9.64 1.78 20161001 092359 9.69 1.77 20161001 092400 9.71 1.77 20161001 092401 9.79 1.77 20161001 092402 9.89 1.77 20161001 092403 9.89 1.76 20161001 092404 9.85 1.77 20161001 092405 9.84 1.77 20161001 092406 9.87 1.78 20161001 092407 9.92 1.79 20161001 092408 9.94 1.80 20161001 092409 9.99 1.82 20161001 092410 10.05 1.83 20161001 092411 10.18 1.84 20161001 092412 10.35 1.86 20161001 092413 10.51 1.87 20161001 092414 10.74 1.89 20161001 092415 10.97 1.91 20161001 092416 11.19 1.92 20161001 092417 11.37 1.93 20161001 092418 11.59 1.94 20161001 092419 11.81 1.95 20161001 092420 11.99 1.95 20161001 092421 12.20 1.95 20161001 092422 12.42 1.95 20161001 092423 12.59 1.95 20161001 092424 12.58 1.95 20161001 092425 12.43 1.96 20161001 092426 12.29 1.97 20161001 092428 12.23 1.99 20161001 092429 12.21 2.00 20161001 092430 12.23 2.02 20161001 092431 12.24 2.03 20161001 092432 12.34 2.05 20161001 092433 12.48 2.07 20161001 092434 12.56 2.09 20161001 092435 12.79 2.12 20161001 092436 12.87 2.13 20161001 092437 12.85 2.14 20161001 092438 12.89 2.16 20161001 092439 12.99 2.17 20161001 092440 13.11 2.19 20161001 092441 13.24 2.20 20161001 092442 13.24 2.21 20161001 092443 13.28 2.22 20161001 092444 13.38 2.24 20161001 092445 13.51 2.26 20161001 092446 13.63 2.28 20161001 092447 13.76 2.30 20161001 092448 13.90 2.32 20161001 092449 14.05 2.34 20161001 092450 14.29 2.36 20161001 092451 14.57 2.38 20161001 092452 14.83 2.40 20161001 092453 15.21 2.42 20161001 092454 15.63 2.44 20161001 092455 16.01 2.46 20161001 092456 16.51 2.48 20161001 092457 16.78 2.49 20161001 092458 16.55 2.47 20161001 092459 16.41 2.46 20161001 092500 16.32 2.46 20161001 092501 16.28 2.45 20161001 092502 16.29 2.45 20161001 092503 16.32 2.45 20161001 092504 16.43 2.45 20161001 092505 16.59 2.45 20161001 092506 16.78 2.46 20161001 092507 17.04 2.46 20161001 092508 17.29 2.48 20161001 092509 17.45 2.50 20161001 092510 17.64 2.52 20161001 092511 17.76 2.54 20161001 092512 17.81 2.57 20161001 092513 17.74 2.59 20161001 092514 17.65 2.61 20161001 092515 17.68 2.62 20161001 092516 17.76 2.63 20161001 092517 17.84 2.63 20161001 092519 18.03 2.64 20161001 092520 18.31 2.63 20161001 092521 18.58 2.61 20161001 092522 18.94 2.61 20161001 092523 19.24 2.61 20161001 092524 19.66 2.61 20161001 092525 20.09 2.62 20161001 092526 20.46 2.63 20161001 092527 20.95 2.64 20161001 092528 21.27 2.66 20161001 092529 21.51 2.68 20161001 092530 21.69 2.69 20161001 092531 21.28 2.68 20161001 092532 20.58 2.66 20161001 092533 20.00 2.65 20161001 092534 19.55 2.64 20161001 092535 19.04 2.63 20161001 092536 18.68 2.62 20161001 092537 18.29 2.61 20161001 092538 17.96 2.61 20161001 092539 17.74 2.60 20161001 092540 17.53 2.60 20161001 092541 17.40 2.60 20161001 092542 16.70 2.59 20161001 092543 15.61 2.57 20161001 092544 14.68 2.55 20161001 092545 13.80 2.54 20161001 092546 13.19 2.53 20161001 092547 12.62 2.51 20161001 092548 12.27 2.50 20161001 092549 12.00 2.49 20161001 092550 11.83 2.48 20161001 092551 11.89 2.47 20161001 092552 11.96 2.47 20161001 092553 12.91 2.50 20161001 092554 13.77 2.53 20161001 092555 14.47 2.55 20161001 092556 14.87 2.57 20161001 092557 15.15 2.58 20161001 092558 15.21 2.59 20161001 092559 15.18 2.60 20161001 092600 15.01 2.61 20161001 092601 14.92 2.62 20161001 092602 14.63 2.63 20161001 092603 14.35 2.63 20161001 092604 15.02 2.65 20161001 092605 15.71 2.67 20161001 092606 16.63 2.70 20161001 092607 17.43 2.73 20161001 092609 18.40 2.76 20161001 092610 19.06 2.78 20161001 092611 20.14 2.82 20161001 092612 21.07 2.86 20161001 092613 21.81 2.89 20161001 092614 22.59 2.92 20161001 092615 22.97 2.94 20161001 092616 22.94 2.96 20161001 092617 22.77 2.97 20161001 092618 22.83 2.99 20161001 092619 22.99 3.02 20161001 092620 23.29 3.05 20161001 092621 23.80 3.08 20161001 092622 24.17 3.11 20161001 092623 24.82 3.16 20161001 092624 25.45 3.20 20161001 092625 26.33 3.25 20161001 092626 26.88 3.28 20161001 092627 25.92 3.29 20161001 092628 25.29 3.30 20161001 092629 24.60 3.31 20161001 092630 24.11 3.32 20161001 092631 23.76 3.33 20161001 092632 23.51 3.34 20161001 092633 23.38 3.35 20161001 092634 23.38 3.36 20161001 092635 23.51 3.37 20161001 092636 23.75 3.38 20161001 092637 24.16 3.39 20161001 092638 23.84 3.40 20161001 092639 23.58 3.41 20161001 092640 23.08 3.44 20161001 092641 22.76 3.47 20161001 092642 22.44 3.50 20161001 092643 22.24 3.53 20161001 092644 22.09 3.56 20161001 092645 22.07 3.60 20161001 092646 22.07 3.64 20161001 092647 22.20 3.67 20161001 092648 22.29 3.71 20161001 092649 22.37 3.73 20161001 092650 22.37 3.74 20161001 092651 22.43 3.74 20161001 092652 22.41 3.75 20161001 092653 22.39 3.74 20161001 092654 22.31 3.74 20161001 092655 22.41 3.74 20161001 092656 22.54 3.75 20161001 092657 22.77 3.76 20161001 092658 23.06 3.78 20161001 092700 23.40 3.79 20161001 092701 23.38 3.80 20161001 092702 23.10 3.80 20161001 092703 23.00 3.81 20161001 092704 22.65 3.80 20161001 092705 22.60 3.81 20161001 092706 22.44 3.81 20161001 092707 22.28 3.81 20161001 092708 22.09 3.82 20161001 092709 22.11 3.82 20161001 092710 22.11 3.82 20161001 092711 22.30 3.82 20161001 092712 22.26 3.82 20161001 092713 22.21 3.80 20161001 092714 21.94 3.78 20161001 092715 21.80 3.76 20161001 092716 21.63 3.74 20161001 092717 21.24 3.70 20161001 092718 21.00 3.67 20161001 092719 20.58 3.63 20161001 092720 20.42 3.60 20161001 092721 20.20 3.56 20161001 092722 20.23 3.54 20161001 092723 20.31 3.52 20161001 092724 20.61 3.51 20161001 092725 20.89 3.51 20161001 092726 21.03 3.50 20161001 092727 21.23 3.50 20161001 092728 21.43 3.49 20161001 092729 21.55 3.49 20161001 092730 21.52 3.48 20161001 092731 21.52 3.48 20161001 092732 21.37 3.48 20161001 092733 21.12 3.49 20161001 092734 21.00 3.50 20161001 092735 21.01 3.51 20161001 092736 21.10 3.52 20161001 092737 21.24 3.53 20161001 092738 21.37 3.54 20161001 092739 21.52 3.55 20161001 092740 21.62 3.55 20161001 092741 21.80 3.55 20161001 092742 21.93 3.55 20161001 092743 22.21 3.56 20161001 092744 22.26 3.57 20161001 092745 22.28 3.58 20161001 092746 22.32 3.60 20161001 092747 22.33 3.62 20161001 092748 22.50 3.64 20161001 092750 22.62 3.65 20161001 092751 22.73 3.66 20161001 092752 22.92 3.66 20161001 092753 23.20 3.66 20161001 092754 23.46 3.66 20161001 092755 23.75 3.65 20161001 092756 24.07 3.64 20161001 092757 24.26 3.62 20161001 092758 24.34 3.60 20161001 092759 24.34 3.59 20161001 092800 24.40 3.57 20161001 092801 24.31 3.55 20161001 092802 24.28 3.53 20161001 092803 24.31 3.51 20161001 092804 24.19 3.48 20161001 092805 24.15 3.46 20161001 092806 24.16 3.43 20161001 092807 24.02 3.40 20161001 092808 23.78 3.37 20161001 092809 23.42 3.34 20161001 092810 23.29 3.32 20161001 092811 23.16 3.29 20161001 092812 22.96 3.25 20161001 092813 22.80 3.22 20161001 092814 22.62 3.20 20161001 092815 22.40 3.16 20161001 092816 22.20 3.13 20161001 092817 22.01 3.11 20161001 092818 21.76 3.07 20161001 092819 21.44 3.04 20161001 092820 20.95 3.01 20161001 092821 20.59 2.99 20161001 092822 20.30 2.97 20161001 092823 20.07 2.96 20161001 092824 19.75 2.95 20161001 092825 19.49 2.94 20161001 092826 19.14 2.93 20161001 092827 18.85 2.92 20161001 092828 18.46 2.92 20161001 092829 18.14 2.92 20161001 092830 17.72 2.92 20161001 092831 17.38 2.92 20161001 092832 16.94 2.91 20161001 092833 16.46 2.91 20161001 092834 16.06 2.91 20161001 092835 15.58 2.91 20161001 092836 15.20 2.90 20161001 092837 14.72 2.90 20161001 092838 14.26 2.90 20161001 092839 13.89 2.90 20161001 092841 13.43 2.89 20161001 092842 13.07 2.89 20161001 092843 12.66 2.89 20161001 092844 12.27 2.89 20161001 092845 11.90 2.88 20161001 092846 11.28 2.88 20161001 092847 10.68 2.87 20161001 092848 10.04 2.87 20161001 092849 9.55 2.87 20161001 092850 9.04 2.86 20161001 092851 8.55 2.86 20161001 092852 8.09 2.86 20161001 092853 7.67 2.87 20161001 092854 7.28 2.90 20161001 092855 6.91 2.92 20161001 092856 6.55 2.95 20161001 092857 6.22 2.98 20161001 092858 5.88 3.02 20161001 092859 5.52 3.05 20161001 092900 5.08 3.08 20161001 092901 4.71 3.09 20161001 092902 4.29 3.11 20161001 092903 3.92 3.12 20161001 092904 3.52 3.12 20161001 092905 3.17 3.12 20161001 092906 2.80 3.12 20161001 092907 2.42 3.12 20161001 092908 2.02 3.12 20161001 092909 1.46 3.12 20161001 092910 0.98 3.12 20161001 092911 0.51 3.13 20161001 092912 0.17 3.13 20161001 092913 0.58 3.14 20161001 092914 1.00 3.15 20161001 092915 1.45 3.16 20161001 092916 1.92 3.16 20161001 092917 2.41 3.17 20161001 092918 3.04 3.17 20161001 092919 3.58 3.17 20161001 092920 4.14 3.17 20161001 092921 4.01 3.18 20161001 092922 3.75 3.19 20161001 092923 3.64 3.21 20161001 092924 3.87 3.23 20161001 092925 4.27 3.25 20161001 092926 4.79 3.28 20161001 092927 5.39 3.30 20161001 092928 6.02 3.33 20161001 092929 6.78 3.37 20161001 092930 7.44 3.40 20161001 092932 8.11 3.44 20161001 092933 8.77 3.48 20161001 092934 9.22 3.52 20161001 092935 9.57 3.55 20161001 092937 10.29 3.62 20161001 092938 10.61 3.66 20161001 092939 10.92 3.70 20161001 092940 11.21 3.74 20161001 092942 11.80 3.84 20161001 092943 12.03 3.89 20161001 092944 12.33 3.94 20161001 092945 12.77 3.98 20161001 092946 13.25 3.98 20161001 092947 13.70 3.97 20161001 092948 14.11 3.97 20161001 092949 14.49 3.97 20161001 092950 14.84 3.96 20161001 092951 15.10 3.96 20161001 092952 15.31 3.96 20161001 092953 15.49 3.97 20161001 092954 15.70 3.97 20161001 092955 15.87 3.96 20161001 092956 16.03 3.96 20161001 092957 16.15 3.96 20161001 092958 16.19 3.96 20161001 092959 16.20 3.97 20161001 093000 16.22 3.98 20161001 093001 16.26 3.99 20161001 093002 16.32 4.00 20161001 093003 16.34 4.01 20161001 093004 16.36 4.02 20161001 093005 16.38 4.03 20161001 093006 16.40 4.03 20161001 093007 16.41 4.04 20161001 093008 16.42 4.04 20161001 093009 16.43 4.04 20161001 093010 16.33 4.03 20161001 093011 15.92 3.94 20161001 093012 15.48 3.84 20161001 093013 15.10 3.75 20161001 093014 14.78 3.64 20161001 093015 14.46 3.52 20161001 093016 14.30 3.41 20161001 093017 14.21 3.30 20161001 093018 14.17 3.20 20161001 094458 12.40 0.55 20161001 094459 12.76 0.56 20161001 094538 14.22 0.88 20161001 094539 14.54 0.94 20161001 094541 15.17 1.02 20161001 094542 15.53 1.05 20161001 094543 15.95 1.10 20161001 094544 16.23 1.13 20161001 094545 16.42 1.16 20161001 094546 16.73 1.20 20161001 094547 16.98 1.24 20161001 094548 17.26 1.27 20161001 094549 17.69 1.33 20161001 094550 18.05 1.37 20161001 094551 18.31 1.41 20161001 094552 18.60 1.46 20161001 094553 18.74 1.49 20161001 094554 18.85 1.52 20161001 094555 19.07 1.57 20161001 094556 18.96 1.57 20161001 094557 18.88 1.57 20161001 094558 18.83 1.57 20161001 094600 18.73 1.57 20161001 094601 18.71 1.58 20161001 094602 18.61 1.58 20161001 094603 18.51 1.58 20161001 094604 18.46 1.58 20161001 094605 18.50 1.58 20161001 094606 18.62 1.59 20161001 094608 18.79 1.58 20161001 094609 18.95 1.58 20161001 094610 19.07 1.57 20161001 094611 19.08 1.58 20161001 094612 18.60 1.59 20161001 094613 18.15 1.61 20161001 094614 17.75 1.63 20161001 094615 17.41 1.65 20161001 094616 17.04 1.68 20161001 094617 16.74 1.71 20161001 094618 16.40 1.74 20161001 094619 16.02 1.76 20161001 094622 14.98 1.84 20161001 094623 14.70 1.86 20161001 094624 14.41 1.89 20161001 094625 14.04 1.92 20161001 094626 13.49 1.94 20161001 094627 12.87 1.94 20161001 094628 12.27 1.94 20161001 094629 11.65 1.94 20161001 094630 11.08 1.94 20161001 094631 10.57 1.94 20161001 094632 10.10 1.95 20161001 094633 9.62 1.96 20161001 094634 9.23 1.98 20161001 094635 8.90 2.01 20161001 094636 8.57 2.03 20161001 094637 8.27 2.07 20161001 094638 8.02 2.10 20161001 094639 7.88 2.10 20161001 094640 7.69 2.08 20161001 094641 7.65 2.05 20161001 094642 7.55 2.01 20161001 094643 7.71 1.98 20161001 094644 7.96 1.95 20161001 094645 8.14 1.92 20161001 094646 8.43 1.90 20161001 094648 9.03 1.88 20161001 094649 9.52 1.88 20161001 094651 9.89 1.90 20161001 094652 10.53 1.92 20161001 094653 11.27 1.95 20161001 094654 11.90 1.95 20161001 094655 11.92 1.94 20161001 094656 11.76 1.92 20161001 094657 11.56 1.91 20161001 094658 11.40 1.90 20161001 094659 11.35 1.89 20161001 094700 11.28 1.89 20161001 094701 11.31 1.89 20161001 094702 11.43 1.88 20161001 094703 11.60 1.87 20161001 094704 11.85 1.86 20161001 094705 12.20 1.85 20161001 094706 12.59 1.83 20161001 094707 12.98 1.82 20161001 094708 13.45 1.82 20161001 094709 13.10 1.84 20161001 094710 12.80 1.86 20161001 094711 12.55 1.88 20161001 094712 12.45 1.89 20161001 094713 12.29 1.90 20161001 094714 12.18 1.91 20161001 094715 12.21 1.92 20161001 094716 12.24 1.91 20161001 094717 12.34 1.91 20161001 094718 12.39 1.91 20161001 094719 12.72 1.90 20161001 094720 12.97 1.90 20161001 094721 13.16 1.90 20161001 094722 13.71 1.88 20161001 094723 14.32 1.87 20161001 094724 15.05 1.86 20161001 094725 15.67 1.86 20161001 094726 16.44 1.85 20161001 094727 17.13 1.85 20161001 094728 17.94 1.85 20161001 094729 18.63 1.84 20161001 094730 19.48 1.83 20161001 094731 19.67 1.84 20161001 094732 19.92 1.86 20161001 094733 20.11 1.86 20161001 094734 20.35 1.88 20161001 094735 20.05 1.89 20161001 094736 19.71 1.91 20161001 094737 19.24 1.91 20161001 094738 18.91 1.91 20161001 094739 18.54 1.92 20161001 094740 18.21 1.92 20161001 094742 17.96 1.91 20161001 094743 18.03 1.92 20161001 094744 17.95 1.91 20161001 094745 17.97 1.90 20161001 094746 18.16 1.89 20161001 094747 18.27 1.88 20161001 094748 18.29 1.90 20161001 094749 18.19 1.92 20161001 094750 17.30 1.94 20161001 094751 16.49 1.94 20161001 094752 15.82 1.95 20161001 094753 15.31 1.95 20161001 094754 14.95 1.95 20161001 094755 14.76 1.96 20161001 094756 14.54 1.96 20161001 094757 14.25 1.96 20161001 094758 14.12 1.96 20161001 094759 14.17 1.97 20161001 094800 14.38 1.97 20161001 094801 14.76 1.98 20161001 094802 15.03 2.00 20161001 094803 15.16 2.02 20161001 094804 14.96 2.04 20161001 094805 15.00 2.07 20161001 094806 15.21 2.10 20161001 094807 15.37 2.12 20161001 094808 15.65 2.15 20161001 094809 16.06 2.17 20161001 094810 16.60 2.19 20161001 094811 17.26 2.21 20161001 094812 17.62 2.21 20161001 094813 18.11 2.22 20161001 094814 18.70 2.23 20161001 094815 19.08 2.23 20161001 094816 19.47 2.24 20161001 094817 19.99 2.25 20161001 094818 20.63 2.25 20161001 094819 21.40 2.26 20161001 094820 22.12 2.27 20161001 094821 22.63 2.29 20161001 094822 23.08 2.30 20161001 094823 23.71 2.32 20161001 094824 24.42 2.34 20161001 094825 25.22 2.37 20161001 094826 26.10 2.40 20161001 094827 26.91 2.42 20161001 094828 27.47 2.47 20161001 094829 27.81 2.52 20161001 094830 28.08 2.55 20161001 094832 28.36 2.58 20161001 094833 28.84 2.62 20161001 094834 29.44 2.66 20161001 094835 30.16 2.69 20161001 094836 30.85 2.72 20161001 094837 31.78 2.76 20161001 094838 32.82 2.80 20161001 094839 33.33 2.83 20161001 094840 33.99 2.87 20161001 094841 34.51 2.90 20161001 094842 34.85 2.92 20161001 094843 35.42 2.95 20161001 094844 36.01 2.97 20161001 094845 36.85 3.00 20161001 094846 37.83 3.02 20161001 094847 38.87 3.04 20161001 094848 39.26 3.08 20161001 094849 39.67 3.11 20161001 094850 40.15 3.16 20161001 094851 40.64 3.19 20161001 094852 41.21 3.24 20161001 094853 41.67 3.29 20161001 094854 41.93 3.34 20161001 094855 42.27 3.39 20161001 094856 42.81 3.44 20161001 094857 42.79 3.47 20161001 094858 42.83 3.51 20161001 094859 42.98 3.53 20161001 094900 43.23 3.55 20161001 094901 43.55 3.58 20161001 094902 43.97 3.60 20161001 094903 44.62 3.62 20161001 094904 45.24 3.63 20161001 094905 45.96 3.64 20161001 094906 45.98 3.69 20161001 094907 45.83 3.73 20161001 094908 45.68 3.78 20161001 094909 45.45 3.83 20161001 094910 45.32 3.88 20161001 094911 45.19 3.93 20161001 094912 44.98 3.98 20161001 094913 44.96 4.03 20161001 094914 44.85 4.07 20161001 094915 44.52 4.12 20161001 094916 44.08 4.14 20161001 094917 43.71 4.15 20161001 094918 43.17 4.16 20161001 094919 42.47 4.17 20161001 094920 41.97 4.18 20161001 094921 41.59 4.19 20161001 094923 41.22 4.20 20161001 094924 40.90 4.21 20161001 094925 40.63 4.22 20161001 094926 39.83 4.24 20161001 094927 39.06 4.26 20161001 094928 38.43 4.29 20161001 094929 37.76 4.31 20161001 094930 37.13 4.33 20161001 094931 36.12 4.36 20161001 094932 35.09 4.38 20161001 094933 34.00 4.41 20161001 094934 33.26 4.43 20161001 094935 32.62 4.46 20161001 094936 31.87 4.48 20161001 094937 31.16 4.51 20161001 094938 30.51 4.53 20161001 094939 29.90 4.56 20161001 094940 29.41 4.58 20161001 094941 28.90 4.61 20161001 094942 28.44 4.64 20161001 094943 27.83 4.66 20161001 094944 27.25 4.69 20161001 094945 26.80 4.72 20161001 094946 26.56 4.74 20161001 094947 26.35 4.77 20161001 094948 26.16 4.80 20161001 094949 25.98 4.83 20161001 094950 25.89 4.86 20161001 094951 25.74 4.88 20161001 094952 25.62 4.91 20161001 094953 25.58 4.93 20161001 094954 25.48 4.96 20161001 094955 25.62 4.99 20161001 094956 25.88 5.03 20161001 094957 26.12 5.08 20161001 094958 26.29 5.12 20161001 094959 26.49 5.17 20161001 095000 26.59 5.20 20161001 095001 26.56 5.25 20161001 095002 26.48 5.29 20161001 095003 26.39 5.34 20161001 095004 26.18 5.38 20161001 095005 25.91 5.43 20161001 095006 25.78 5.46 20161001 095007 25.30 5.49 20161001 095008 24.81 5.52 20161001 095009 24.28 5.55 20161001 095010 23.78 5.58 20161001 095011 23.11 5.62 20161001 095013 22.45 5.65 20161001 095014 21.75 5.68 20161001 095015 21.11 5.71 20161001 095016 20.26 5.74 20161001 095017 19.45 5.77 20161001 095018 19.33 5.80 20161001 095019 19.32 5.84 20161001 095020 19.41 5.88 20161001 095021 19.44 5.91 20161001 095022 19.46 5.95 20161001 095023 19.39 6.00 20161001 095024 19.29 6.04 20161001 095025 19.17 6.09 20161001 095026 18.94 6.15 20161001 095028 18.56 6.25 20161001 095029 18.66 6.31 20161001 095030 18.77 6.37 20161001 095031 19.26 6.43 20161001 095032 19.71 6.49 20161001 095033 20.16 6.56 20161001 095034 20.45 6.62 20161001 095035 20.71 6.68 20161001 095036 20.82 6.74 20161001 095037 20.90 6.81 20161001 095038 20.87 6.87 20161001 095039 20.83 6.93 20161001 095040 21.08 6.98 20161001 095042 21.54 7.09 20161001 095044 22.09 7.20 20161001 095045 22.30 7.27 20161001 095046 22.42 7.33 20161001 095047 22.60 7.40 20161001 095048 22.58 7.47 20161001 095049 22.59 7.53 20161001 095050 22.63 7.61 20161001 095051 22.66 7.70 20161001 095052 22.86 7.78 20161001 095054 23.04 7.92 20161001 095055 23.36 7.99 20161001 095056 23.57 8.06 20161001 095057 23.79 8.14 20161001 095058 23.95 8.20 20161001 095059 24.10 8.26 20161001 095100 24.25 8.34 20161001 095101 24.35 8.41 20161001 095102 24.44 8.48 20161001 095104 24.79 8.57 20161001 095105 25.00 8.65 20161001 095106 25.17 8.73 20161001 095107 25.52 8.81 20161001 095108 25.96 8.90 20161001 095110 26.46 9.06 20161001 095111 26.74 9.15 20161001 095112 26.92 9.22 20161001 095113 27.07 9.29 20161001 095114 27.13 9.37 20161001 095115 27.33 9.44 20161001 095117 27.57 9.58 20161001 095118 27.89 9.63 20161001 095119 28.22 9.69 20161001 095120 28.60 9.76 20161001 095121 28.84 9.81 20161001 095123 29.24 9.92 20161001 095124 29.35 9.98 20161001 095125 29.46 10.03 20161001 095126 29.54 10.10 20161001 095127 29.39 10.15 20161001 095128 29.24 10.21 20161001 095129 29.11 10.27 20161001 095130 29.08 10.33 20161001 095131 29.05 10.39 20161001 095133 29.02 10.51 20161001 095134 29.03 10.57 20161001 095135 29.04 10.62 20161001 095136 29.05 10.68 20161001 095137 29.07 10.72 20161001 095138 29.10 10.77 20161001 095139 29.14 10.81 20161001 095140 29.18 10.86 20161001 095141 29.17 10.90 20161001 095142 29.13 10.95 20161001 095143 29.08 10.99 20161001 095144 29.01 11.03 20161001 095145 28.89 11.07 20161001 095146 28.77 11.11 20161001 095147 28.59 11.16 20161001 095148 28.42 11.20 20161001 095149 28.19 11.24 20161001 095151 27.71 11.32 20161001 095152 27.73 11.34 20161001 095153 27.75 11.36 20161001 095155 27.76 11.38 20161001 095156 27.75 11.41 20161001 095157 27.75 11.44 20161001 095158 27.73 11.47 20161001 095159 27.70 11.50 20161001 095200 27.66 11.53 20161001 095201 27.63 11.56 20161001 095202 27.57 11.60 20161001 095203 27.51 11.64 20161001 095204 27.45 11.66 20161001 095205 27.37 11.67 20161001 095206 27.23 11.66 20161001 095207 27.09 11.66 20161001 095208 26.95 11.66 20161001 095209 26.79 11.67 20161001 095210 26.67 11.67 20161001 095211 26.50 11.68 20161001 095212 26.32 11.69 20161001 095213 26.14 11.70 20161001 095214 25.95 11.71 20161001 095215 25.76 11.71 20161001 095216 25.63 11.70 20161001 095217 25.47 11.69 20161001 095218 25.37 11.67 20161001 095219 25.30 11.63 20161001 095220 25.22 11.60 20161001 095221 25.13 11.57 20161001 095222 25.01 11.54 20161001 095223 24.86 11.50 20161001 095224 24.70 11.47 20161001 095225 24.54 11.44 20161001 095226 24.43 11.42 20161001 095227 24.40 11.40 20161001 095228 24.35 11.39 20161001 095229 24.35 11.38 20161001 095230 24.30 11.37 20161001 095231 24.26 11.37 20161001 095232 24.17 11.36 20161001 095233 24.13 11.35 20161001 095234 24.02 11.34 20161001 095235 23.92 11.32 20161001 095236 23.83 11.31 20161001 095237 23.62 11.28 20161001 095238 23.32 11.24 20161001 095239 23.11 11.21 20161001 095240 22.87 11.17 20161001 095241 22.68 11.13 20161001 095242 22.52 11.10 20161001 095243 22.38 11.06 20161001 095245 22.27 11.02 20161001 095246 22.27 10.99 20161001 095247 22.32 10.95 20161001 095248 22.40 10.93 20161001 095249 22.48 10.90 20161001 095250 22.56 10.89 20161001 095251 22.61 10.87 20161001 095252 22.67 10.84 20161001 095253 22.71 10.82 20161001 095254 22.73 10.79 20161001 095255 22.76 10.75 20161001 095256 22.76 10.72 20161001 095257 22.76 10.68 20161001 095258 22.75 10.63 20161001 095259 22.71 10.59 20161001 095300 22.55 10.55 20161001 095301 22.36 10.54 20161001 095302 22.17 10.52 20161001 095303 22.03 10.50 20161001 095304 21.90 10.48 20161001 095305 21.81 10.46 20161001 095306 21.73 10.44 20161001 095307 21.69 10.43 20161001 095308 21.66 10.40 20161001 095309 21.67 10.39 20161001 095310 21.70 10.36 20161001 095311 21.73 10.34 20161001 095312 21.74 10.31 20161001 095313 21.76 10.28 20161001 095314 21.74 10.23 20161001 095315 21.71 10.18 20161001 095316 21.65 10.12 20161001 095317 21.62 10.07 20161001 095318 21.57 10.01 20161001 095319 21.53 9.97 20161001 095320 21.48 9.90 20161001 095321 21.45 9.86 20161001 095322 21.41 9.81 20161001 095323 21.36 9.76 20161001 095324 21.32 9.72 20161001 095325 21.27 9.68 20161001 095326 21.23 9.64 20161001 095327 21.18 9.60 20161001 095328 21.15 9.57 20161001 095329 21.07 9.52 20161001 095330 20.95 9.46 20161001 095331 20.85 9.42 20161001 095332 20.70 9.35 20161001 095333 20.68 9.31 20161001 095334 20.65 9.26 20161001 095336 20.61 9.21 20161001 095337 20.59 9.17 20161001 095338 20.58 9.13 20161001 095339 20.55 9.09 20161001 095340 20.52 9.05 20161001 095341 20.52 9.02 20161001 095342 20.46 8.98 20161001 095343 20.46 8.95 20161001 095344 20.46 8.92 20161001 095345 20.47 8.83 20161001 095346 20.52 8.77 20161001 095347 20.57 8.71 20161001 095348 20.58 8.64 20161001 095349 20.64 8.59 20161001 095350 20.67 8.54 20161001 095351 20.71 8.49 20161001 095352 20.77 8.45 20161001 095353 20.81 8.42 20161001 095354 20.87 8.40 20161001 095355 20.92 8.36 20161001 095356 20.99 8.32 20161001 095357 21.13 8.27 20161001 095358 21.33 8.22 20161001 095359 21.54 8.17 20161001 095400 21.60 8.10 20161001 095401 21.63 8.04 20161001 095402 21.74 7.98 20161001 095403 21.82 7.92 20161001 095404 21.91 7.88 20161001 095405 22.09 7.85 20161001 095406 22.13 7.82 20161001 095407 21.99 7.79 20161001 095408 21.88 7.76 20161001 095409 21.86 7.74 20161001 095410 21.87 7.73 20161001 095411 21.96 7.72 20161001 095412 22.10 7.71 20161001 095413 22.28 7.69 20161001 095414 22.53 7.69 20161001 095415 22.73 7.69 20161001 095416 22.70 7.66 20161001 095417 22.55 7.64 20161001 095418 22.30 7.59 20161001 095419 22.16 7.57 20161001 095420 22.09 7.55 20161001 095421 22.07 7.53 20161001 095422 22.09 7.52 20161001 095423 22.18 7.51 20161001 095424 22.33 7.51 20161001 095426 22.48 7.49 20161001 095427 22.73 7.49 20161001 095428 23.04 7.50 20161001 095429 23.06 7.48 20161001 095430 23.07 7.47 20161001 095431 23.07 7.45 20161001 095432 22.97 7.43 20161001 095436 22.16 7.27 20161001 095438 22.03 7.21 20161001 095439 22.04 7.19 20161001 095440 22.04 7.16 20161001 095441 22.02 7.14 20161001 095443 22.06 7.10 20161001 095444 22.09 7.08 20161001 095445 22.10 7.05 20161001 095446 22.14 7.04 20161001 095447 22.19 7.02 20161001 095448 22.23 7.00 20161001 095449 22.32 7.02 20161001 095450 22.42 7.02 20161001 095451 22.51 7.02 20161001 095452 22.62 7.01 20161001 095453 22.73 7.01 20161001 095454 22.83 7.00 20161001 095455 22.95 6.99 20161001 095456 23.08 6.98 20161001 095457 23.21 6.97 20161001 095458 23.32 6.95 20161001 095500 23.62 6.92 20161001 095501 23.58 6.91 20161001 095502 23.50 6.90 20161001 095503 23.41 6.89 20161001 095504 23.31 6.88 20161001 095505 23.23 6.88 20161001 095506 23.16 6.88 20161001 095507 23.07 6.88 20161001 095508 23.00 6.87 20161001 095509 22.89 6.86 20161001 095510 22.77 6.84 20161001 095512 22.83 6.79 20161001 095513 22.92 6.75 20161001 095514 23.00 6.72 20161001 095515 23.05 6.69 20161001 095517 23.10 6.67 20161001 095518 23.13 6.64 20161001 095520 23.13 6.58 20161001 095521 23.10 6.55 20161001 095522 23.06 6.52 20161001 095523 22.93 6.47 20161001 095524 22.80 6.42 20161001 095525 22.65 6.37 20161001 095526 22.51 6.32 20161001 095527 22.40 6.28 20161001 095528 22.26 6.23 20161001 095529 22.11 6.18 20161001 095530 21.97 6.13 20161001 095531 21.85 6.09 20161001 095532 21.71 6.05 20161001 095533 21.64 6.00 20161001 095534 21.87 5.94 20161001 095535 22.01 5.89 20161001 095537 22.28 5.77 20161001 095539 22.39 5.67 20161001 095540 22.42 5.62 20161001 095541 22.54 5.58 20161001 095542 22.62 5.55 20161001 095543 22.64 5.52 20161001 095544 22.82 5.38 20161001 095551 24.22 3.90 20161001 095552 24.35 3.65 20161001 100353 4.18 0.24 20161001 100357 3.88 0.23 20161001 100358 3.78 0.23 20161001 100359 3.68 0.23 20161001 100403 3.28 0.23 20161001 100426 2.73 0.26 20161001 100427 2.77 0.26 20161001 100428 2.81 0.27 20161001 100433 3.05 0.30 20161001 100439 3.37 0.31 20161001 100440 3.42 0.31 20161001 100441 3.48 0.31 20161001 100443 3.60 0.31 20161001 100447 3.73 0.32 20161001 100448 3.77 0.32 20161001 100450 3.84 0.33 20161001 100451 3.88 0.33 20161001 100453 3.95 0.33 20161001 100454 3.98 0.34 20161001 100455 4.01 0.34 20161001 100457 4.12 0.35 20161001 100500 4.29 0.36 20161001 100501 4.35 0.36 20161001 100502 4.40 0.37 20161001 100503 4.44 0.37 20161001 100505 4.54 0.38 20161001 100506 4.55 0.38 20161001 100507 4.57 0.38 20161001 100509 4.60 0.37 20161001 100511 4.64 0.37 20161001 100512 4.65 0.36 20161001 100513 4.67 0.36 20161001 100651 3.48 0.28 20161001 100652 3.40 0.28 20161001 100724 2.40 0.67 20161001 100725 2.36 0.68 20161001 100726 2.31 0.69 20161001 100727 2.27 0.70 20161001 100728 2.22 0.71 20161001 100729 2.18 0.71 20161001 100730 2.14 0.71 20161001 100732 2.11 0.71 20161001 100733 2.07 0.71 20161001 100734 2.04 0.71 20161001 100735 2.01 0.71 20161001 100736 1.98 0.72 20161001 100737 1.95 0.72 20161001 100738 1.92 0.72 20161001 100739 1.88 0.72 20161001 100740 1.83 0.72 20161001 100741 1.79 0.72 20161001 100742 1.74 0.72 20161001 100743 1.70 0.73 20161001 100744 1.66 0.73 20161001 100745 1.62 0.73 20161001 100746 1.58 0.73 20161001 100747 1.54 0.73 20161001 100748 1.51 0.73 20161001 100749 1.47 0.73 20161001 100750 1.43 0.73 20161001 100751 1.41 0.73 20161001 100752 1.36 0.73 20161001 100753 1.32 0.73 20161001 100754 1.27 0.73 20161001 100755 1.24 0.73 20161001 100756 1.21 0.73 20161001 100757 1.18 0.73 20161001 100758 1.15 0.73 20161001 100759 1.05 0.73 20161001 100800 0.92 0.73 20161001 100801 0.82 0.74 20161001 100802 0.74 0.74 20161001 100803 0.71 0.74 20161001 100804 0.72 0.74 20161001 100805 0.77 0.74 20161001 100806 0.85 0.74 20161001 100807 0.95 0.74 20161001 100810 1.14 0.74 20161001 100811 1.16 0.73 20161001 100812 1.19 0.73 20161001 100816 1.31 0.73 20161001 100817 1.35 0.73 20161001 100818 1.39 0.73 20161001 100819 1.45 0.73 20161001 100820 1.53 0.73 20161001 100822 1.61 0.73 20161001 100823 1.69 0.73 20161001 100824 1.77 0.73 20161001 100825 1.85 0.73 20161001 100829 2.16 0.74 20161001 100830 2.24 0.74 20161001 100831 2.31 0.74 20161001 100832 2.39 0.75 20161001 100833 2.46 0.75 20161001 100835 2.60 0.76 20161001 100836 2.67 0.76 20161001 100837 2.74 0.76 20161001 100838 2.81 0.77 20161001 100839 2.87 0.77 20161001 100840 2.93 0.77 20161001 100841 2.98 0.78 20161001 100842 3.04 0.78 20161001 100843 3.09 0.78 20161001 100844 3.14 0.79 20161001 100845 3.19 0.79 20161001 100846 3.24 0.79 20161001 100847 3.29 0.80 20161001 100848 3.34 0.80 20161001 100849 3.37 0.81 20161001 100850 3.37 0.81 20161001 100851 3.35 0.81 20161001 100852 3.36 0.81 20161001 100853 3.34 0.82 20161001 100854 3.33 0.82 20161001 100855 3.32 0.82 20161001 100856 3.31 0.83 20161001 100857 3.31 0.83 20161001 100858 3.30 0.83 20161001 100859 3.29 0.83 20161001 100900 3.27 0.84 20161001 100901 3.23 0.84 20161001 100902 3.21 0.84 20161001 100903 3.17 0.85 20161001 100904 3.13 0.85 20161001 100905 3.10 0.85 20161001 100906 3.06 0.86 20161001 100907 3.04 0.86 20161001 100908 3.00 0.86 20161001 100909 2.96 0.87 20161001 100910 2.94 0.87 20161001 100911 2.94 0.87 20161001 100913 2.95 0.88 20161001 100914 2.94 0.88 20161001 100915 2.94 0.88 20161001 100916 2.94 0.89 20161001 100917 2.93 0.89 20161001 100918 2.94 0.89 20161001 100919 2.92 0.89 20161001 100920 2.90 0.90 20161001 100921 2.92 0.90 20161001 100922 2.99 0.90 20161001 100923 3.07 0.90 20161001 100924 3.14 0.90 20161001 100925 3.21 0.91 20161001 100926 3.29 0.91 20161001 100927 3.37 0.91 20161001 100928 3.47 0.91 20161001 100929 3.56 0.92 20161001 100930 3.65 0.92 20161001 100931 3.74 0.92 20161001 100932 3.84 0.93 20161001 100933 3.94 0.93 20161001 100934 4.04 0.93 20161001 100935 4.14 0.94 20161001 100936 4.25 0.94 20161001 100937 4.36 0.95 20161001 100938 4.48 0.95 20161001 100939 4.60 0.96 20161001 100940 4.72 0.96 20161001 100941 4.80 0.96 20161001 100942 4.85 0.97 20161001 100943 4.90 0.98 20161001 100944 4.94 0.98 20161001 100945 4.98 0.99 20161001 100946 5.01 0.99 20161001 100947 5.04 1.00 20161001 100948 5.08 1.00 20161001 100949 5.13 1.01 20161001 100950 5.17 1.02 20161001 100951 5.19 1.02 20161001 100952 5.19 1.02 20161001 100953 5.19 1.03 20161001 100954 5.19 1.03 20161001 100955 5.18 1.03 20161001 100956 5.16 1.04 20161001 100957 5.14 1.04 20161001 100958 5.11 1.04 20161001 100959 5.10 1.04 20161001 101000 5.06 1.05 20161001 101001 5.09 1.05 20161001 101002 5.17 1.05 20161001 101004 5.25 1.06 20161001 101005 5.34 1.06 20161001 101006 5.45 1.07 20161001 101007 5.55 1.07 20161001 101008 5.67 1.08 20161001 101009 5.79 1.08 20161001 101010 5.92 1.08 20161001 101011 6.05 1.09 20161001 101012 6.14 1.09 20161001 101013 6.19 1.10 20161001 101014 6.23 1.10 20161001 101015 6.28 1.11 20161001 101016 6.34 1.11 20161001 101017 6.40 1.12 20161001 101018 6.46 1.12 20161001 101019 6.54 1.13 20161001 101020 6.62 1.14 20161001 101021 6.70 1.14 20161001 101022 6.73 1.15 20161001 101023 6.69 1.15 20161001 101024 6.66 1.15 20161001 101025 6.63 1.15 20161001 101026 6.58 1.16 20161001 101027 6.54 1.16 20161001 101028 6.48 1.16 20161001 101029 6.43 1.16 20161001 101030 6.36 1.16 20161001 101031 6.30 1.16 20161001 101032 6.28 1.16 20161001 101033 6.29 1.17 20161001 101034 6.32 1.17 20161001 101035 6.33 1.17 20161001 101036 6.35 1.17 20161001 101037 6.36 1.17 20161001 101038 6.37 1.17 20161001 101039 6.39 1.18 20161001 101040 6.41 1.18 20161001 101041 6.40 1.18 20161001 101042 6.41 1.18 20161001 101043 6.44 1.19 20161001 101044 6.48 1.20 20161001 101045 6.52 1.21 20161001 101046 6.56 1.22 20161001 101047 6.64 1.23 20161001 101048 6.69 1.23 20161001 101049 6.74 1.24 20161001 101050 6.80 1.25 20161001 101051 6.86 1.25 20161001 101052 6.90 1.26 20161001 101054 6.94 1.26 20161001 101055 6.96 1.26 20161001 101056 6.99 1.27 20161001 101057 7.03 1.27 20161001 101058 7.06 1.28 20161001 101059 7.10 1.28 20161001 101100 7.14 1.29 20161001 101101 7.20 1.29 20161001 101102 7.24 1.30 20161001 101103 7.27 1.31 20161001 101104 7.30 1.32 20161001 101105 7.33 1.33 20161001 101106 7.36 1.34 20161001 101107 7.39 1.34 20161001 101108 7.42 1.35 20161001 101109 7.43 1.36 20161001 101110 7.44 1.37 20161001 101111 7.45 1.38 20161001 101112 7.46 1.38 20161001 101113 7.48 1.39 20161001 101114 7.54 1.41 20161001 101115 7.58 1.42 20161001 101116 7.62 1.44 20161001 101117 7.66 1.45 20161001 101118 7.69 1.46 20161001 101119 7.73 1.48 20161001 101120 7.77 1.49 20161001 101121 7.81 1.51 20161001 101122 7.87 1.52 20161001 101123 7.88 1.53 20161001 101124 7.85 1.54 20161001 101125 7.82 1.55 20161001 101126 7.80 1.56 20161001 101127 7.78 1.57 20161001 101128 7.76 1.58 20161001 101129 7.76 1.59 20161001 101130 7.74 1.60 20161001 101131 7.73 1.61 20161001 101132 7.72 1.61 20161001 101133 7.71 1.62 20161001 101134 7.71 1.63 20161001 101135 7.71 1.64 20161001 101136 7.70 1.65 20161001 101137 7.71 1.65 20161001 101138 7.71 1.66 20161001 101139 7.71 1.67 20161001 101140 7.70 1.68 20161001 101141 7.70 1.68 20161001 101142 7.71 1.69 20161001 101143 7.71 1.70 20161001 101145 7.73 1.71 20161001 101146 7.76 1.72 20161001 101147 7.77 1.73 20161001 101148 7.78 1.73 20161001 101149 7.79 1.74 20161001 101150 7.79 1.75 20161001 101151 7.79 1.75 20161001 101152 7.79 1.76 20161001 101153 7.79 1.77 20161001 101154 7.76 1.77 20161001 101155 7.71 1.78 20161001 101156 7.65 1.78 20161001 101157 7.58 1.78 20161001 101158 7.52 1.78 20161001 101159 7.46 1.79 20161001 101200 7.40 1.79 20161001 101201 7.34 1.79 20161001 101202 7.28 1.80 20161001 101203 7.23 1.80 20161001 101204 7.17 1.80 20161001 101205 7.12 1.80 20161001 101206 7.05 1.80 20161001 101207 6.97 1.80 20161001 101208 6.89 1.81 20161001 101209 6.81 1.81 20161001 101210 6.73 1.81 20161001 101211 6.64 1.81 20161001 101212 6.55 1.81 20161001 101213 6.45 1.81 20161001 101214 6.36 1.81 20161001 101215 6.30 1.81 20161001 101216 6.26 1.81 20161001 101217 6.20 1.82 20161001 101218 6.15 1.82 20161001 101219 6.09 1.82 20161001 101220 6.04 1.82 20161001 101221 5.99 1.82 20161001 101222 5.95 1.82 20161001 101223 5.90 1.82 20161001 101224 5.86 1.82 20161001 101225 5.83 1.82 20161001 101226 5.80 1.82 20161001 101227 5.77 1.82 20161001 101228 5.76 1.82 20161001 101229 5.73 1.82 20161001 101230 5.71 1.82 20161001 101231 5.69 1.82 20161001 101232 5.67 1.82 20161001 101233 5.66 1.83 20161001 101235 5.64 1.83 20161001 101236 5.61 1.83 20161001 101237 5.59 1.83 20161001 101238 5.57 1.83 20161001 101239 5.55 1.83 20161001 101240 5.54 1.83 20161001 101241 5.53 1.84 20161001 101242 5.53 1.84 20161001 101243 5.53 1.84 20161001 101244 5.54 1.84 20161001 101245 5.55 1.85 20161001 101246 5.60 1.85 20161001 101247 5.66 1.85 20161001 101248 5.71 1.86 20161001 101249 5.77 1.86 20161001 101250 5.82 1.87 20161001 101251 5.87 1.87 20161001 101252 5.92 1.88 20161001 101253 5.97 1.88 20161001 101254 6.02 1.89 20161001 101255 6.07 1.89 20161001 101256 6.07 1.90 20161001 101257 6.06 1.90 20161001 101258 6.06 1.90 20161001 101259 6.06 1.90 20161001 101300 6.05 1.91 20161001 101301 6.05 1.91 20161001 101302 6.06 1.91 20161001 101303 6.06 1.91 20161001 101304 6.07 1.92 20161001 101305 6.07 1.92 20161001 101306 6.09 1.92 20161001 101307 6.10 1.92 20161001 101308 6.12 1.92 20161001 101309 6.15 1.92 20161001 101310 6.18 1.93 20161001 101311 6.21 1.93 20161001 101312 6.24 1.93 20161001 101313 6.28 1.93 20161001 101314 6.32 1.93 20161001 101315 6.37 1.93 20161001 101316 6.38 1.93 20161001 101317 6.38 1.93 20161001 101318 6.38 1.93 20161001 101319 6.37 1.93 20161001 101320 6.37 1.93 20161001 101321 6.36 1.93 20161001 101322 6.32 1.93 20161001 101323 6.29 1.93 20161001 101324 6.25 1.93 20161001 101326 6.22 1.93 20161001 101327 6.19 1.93 20161001 101328 6.17 1.93 20161001 101329 6.15 1.93 20161001 101330 6.13 1.93 20161001 101331 6.12 1.93 20161001 101332 6.11 1.93 20161001 101333 6.11 1.93 20161001 101334 6.11 1.93 20161001 101335 6.11 1.93 20161001 101336 6.11 1.93 20161001 101337 6.13 1.93 20161001 101338 6.14 1.93 20161001 101339 6.16 1.93 20161001 101340 6.17 1.93 20161001 101341 6.19 1.93 20161001 101342 6.22 1.93 20161001 101343 6.24 1.93 20161001 101344 6.26 1.93 20161001 101345 6.29 1.93 20161001 101346 6.32 1.93 20161001 101347 6.34 1.93 20161001 101348 6.35 1.93 20161001 101349 6.37 1.93 20161001 101350 6.38 1.93 20161001 101351 6.41 1.93 20161001 101352 6.44 1.93 20161001 101353 6.47 1.93 20161001 101354 6.51 1.93 20161001 101355 6.56 1.93 20161001 101356 6.61 1.93 20161001 101357 6.66 1.93 20161001 101358 6.72 1.93 20161001 101359 6.77 1.93 20161001 101400 6.83 1.93 20161001 101401 6.88 1.93 20161001 101402 6.94 1.93 20161001 101403 7.01 1.94 20161001 101404 7.07 1.94 20161001 101405 7.14 1.94 20161001 101406 7.20 1.94 20161001 101407 7.27 1.94 20161001 101408 7.33 1.94 20161001 101409 7.37 1.94 20161001 101410 7.41 1.94 20161001 101411 7.46 1.94 20161001 101412 7.48 1.94 20161001 101413 7.48 1.94 20161001 101414 7.49 1.93 20161001 101415 7.49 1.93 20161001 101417 7.48 1.93 20161001 101418 7.48 1.92 20161001 101419 7.46 1.92 20161001 101420 7.45 1.92 20161001 101421 7.44 1.92 20161001 101422 7.43 1.92 20161001 101423 7.41 1.92 20161001 101424 7.40 1.92 20161001 101425 7.39 1.91 20161001 101426 7.37 1.91 20161001 101427 7.35 1.91 20161001 101428 7.33 1.90 20161001 101429 7.29 1.90 20161001 101430 7.25 1.89 20161001 101431 7.21 1.89 20161001 101432 7.18 1.88 20161001 101433 7.15 1.88 20161001 101434 7.11 1.87 20161001 101435 7.08 1.86 20161001 101436 7.06 1.86 20161001 101437 7.03 1.85 20161001 101438 6.96 1.84 20161001 101439 6.84 1.84 20161001 101440 6.73 1.85 20161001 101441 6.63 1.85 20161001 101442 6.53 1.86 20161001 101443 6.45 1.86 20161001 101444 6.37 1.86 20161001 101445 6.29 1.87 20161001 101446 6.22 1.87 20161001 101447 6.17 1.88 20161001 101448 6.11 1.88 20161001 101449 6.08 1.88 20161001 101450 6.05 1.88 20161001 101451 6.03 1.88 20161001 101452 6.01 1.88 20161001 101453 5.99 1.88 20161001 101454 5.97 1.87 20161001 101455 5.95 1.87 20161001 101456 5.93 1.87 20161001 101457 5.91 1.87 20161001 101458 5.89 1.87 20161001 101459 5.91 1.87 20161001 101500 5.99 1.88 20161001 101501 6.10 1.89 20161001 101502 6.24 1.90 20161001 101503 6.39 1.92 20161001 101504 6.54 1.93 20161001 101505 6.71 1.94 20161001 101507 6.90 1.96 20161001 101508 7.08 1.97 20161001 101509 7.27 1.99 20161001 101510 7.48 2.00 20161001 101511 7.71 2.02 20161001 101512 7.90 2.03 20161001 101513 8.12 2.05 20161001 101514 8.35 2.07 20161001 101515 8.56 2.09 20161001 101516 8.75 2.10 20161001 101517 8.94 2.12 20161001 101518 9.13 2.14 20161001 101519 9.30 2.15 20161001 101521 9.54 2.18 20161001 101522 9.61 2.19 20161001 101525 9.81 2.21 20161001 101526 9.85 2.22 20161001 101527 9.89 2.23 20161001 101528 9.93 2.23 20161001 101529 9.96 2.24 20161001 101530 9.99 2.24 20161001 101531 9.98 2.24 20161001 101532 9.95 2.23 20161001 101533 9.93 2.23 20161001 101534 9.91 2.22 20161001 101535 9.88 2.21 20161001 101536 9.84 2.21 20161001 101537 9.80 2.20 20161001 101538 9.74 2.19 20161001 101539 9.69 2.18 20161001 101540 9.64 2.17 20161001 101541 9.57 2.16 20161001 101542 9.50 2.15 20161001 101543 9.42 2.14 20161001 101544 9.36 2.13 20161001 101545 9.31 2.12 20161001 101546 9.25 2.11 20161001 101547 9.20 2.10 20161001 101548 9.15 2.09 20161001 101549 9.11 2.08 20161001 101550 9.07 2.07 20161001 101551 9.04 2.06 20161001 101552 9.01 2.05 20161001 101553 8.99 2.04 20161001 101554 8.97 2.04 20161001 101555 8.95 2.03 20161001 101556 8.93 2.02 20161001 101558 8.90 2.01 20161001 101559 8.87 2.00 20161001 101600 8.85 1.99 20161001 101601 8.83 1.98 20161001 101602 8.79 1.97 20161001 101603 8.77 1.96 20161001 101604 8.76 1.95 20161001 101605 8.74 1.94 20161001 101606 8.72 1.93 20161001 101607 8.71 1.92 20161001 101608 8.70 1.91 20161001 101609 8.69 1.90 20161001 101610 8.68 1.88 20161001 101611 8.67 1.87 20161001 101612 8.67 1.86 20161001 101613 8.65 1.85 20161001 101614 8.63 1.84 20161001 101615 8.61 1.83 20161001 101616 8.60 1.82 20161001 101617 8.58 1.81 20161001 101618 8.56 1.79 20161001 101619 8.55 1.78 20161001 101620 8.54 1.77 20161001 101622 8.52 1.75 20161001 101623 8.47 1.74 20161001 101624 8.42 1.72 20161001 101625 8.37 1.71 20161001 101626 8.32 1.70 20161001 101627 8.27 1.68 20161001 101628 8.23 1.67 20161001 101629 8.18 1.66 20161001 101630 8.14 1.65 20161001 101631 8.09 1.64 20161001 101632 8.05 1.62 20161001 101633 7.98 1.61 20161001 101634 7.88 1.60 20161001 101635 7.78 1.58 20161001 101636 7.69 1.57 20161001 101637 7.59 1.56 20161001 101638 7.50 1.55 20161001 101639 7.41 1.54 20161001 101640 7.31 1.53 20161001 101641 7.21 1.51 20161001 101642 7.11 1.50 20161001 101643 7.01 1.49 20161001 101644 6.91 1.48 20161001 101645 6.80 1.47 20161001 101646 6.72 1.47 20161001 101647 6.62 1.46 20161001 101649 6.51 1.45 20161001 101650 6.41 1.44 20161001 101651 6.31 1.43 20161001 101652 6.20 1.42 20161001 101653 6.10 1.41 20161001 101654 6.01 1.40 20161001 101655 5.90 1.40 20161001 101656 5.78 1.39 20161001 101657 5.66 1.39 20161001 101658 5.55 1.38 20161001 101659 5.43 1.38 20161001 101700 5.31 1.37 20161001 101701 5.22 1.37 20161001 101702 5.10 1.36 20161001 101703 4.98 1.36 20161001 101704 4.87 1.35 20161001 101705 4.73 1.35 20161001 101706 4.59 1.35 20161001 101707 4.44 1.35 20161001 101708 4.32 1.35 20161001 101709 4.18 1.34 20161001 101710 4.03 1.34 20161001 101711 3.88 1.34 20161001 101712 3.74 1.34 20161001 101713 3.59 1.34 20161001 101714 3.44 1.34 20161001 101715 3.31 1.34 20161001 101716 3.13 1.34 20161001 101717 2.96 1.34 20161001 101718 2.78 1.34 20161001 101719 2.60 1.34 20161001 101720 2.43 1.34 20161001 101721 2.24 1.34 20161001 101722 2.10 1.34 20161001 101723 1.92 1.33 20161001 101724 1.75 1.33 20161001 101725 1.57 1.33 20161001 101726 1.39 1.33 20161001 101727 1.21 1.33 20161001 101728 1.07 1.33 20161001 101729 0.91 1.32 20161001 101730 0.77 1.32 20161001 101731 0.68 1.32 20161001 101732 0.64 1.32 20161001 101735 0.87 1.32 20161001 101736 0.98 1.32 20161001 101737 1.09 1.33 20161001 101739 1.21 1.34 20161001 101740 1.33 1.35 20161001 101741 1.43 1.35 20161001 101742 1.56 1.36 20161001 101743 1.69 1.37 20161001 101744 1.83 1.38 20161001 101745 1.96 1.39 20161001 101746 2.10 1.39 20161001 101747 2.17 1.40 20161001 101748 2.21 1.40 20161001 101749 2.25 1.41 20161001 101750 2.28 1.41 20161001 101751 2.32 1.41 20161001 101752 2.35 1.42 20161001 101753 2.37 1.42 20161001 101754 2.39 1.43 20161001 101755 2.41 1.43 20161001 101756 2.42 1.43 20161001 101757 2.29 1.44 20161001 101758 1.61 1.44 20161001 101759 1.11 1.44 20161001 101800 0.58 1.45 20161001 101801 0.59 1.45 20161001 101802 1.15 1.46 20161001 101803 1.81 1.46 20161001 101804 2.37 1.46 20161001 101805 3.06 1.47 20161001 101806 3.78 1.47 20161001 101807 4.50 1.48 20161001 101808 4.68 1.48 20161001 101809 4.71 1.48 20161001 101810 4.73 1.49 20161001 101811 4.73 1.49 20161001 101812 4.72 1.49 20161001 101813 4.71 1.49 20161001 101814 4.68 1.50 20161001 101815 4.64 1.50 20161001 101816 4.59 1.50 20161001 101817 4.53 1.51 20161001 101818 4.39 1.51 20161001 101819 4.19 1.51 20161001 101820 4.01 1.51 20161001 101821 3.82 1.51 20161001 101822 3.63 1.51 20161001 101823 3.46 1.52 20161001 101824 3.30 1.52 20161001 101825 3.15 1.52 20161001 101826 3.05 1.52 20161001 101827 2.93 1.53 20161001 101828 2.85 1.53 20161001 101830 2.84 1.53 20161001 101831 2.84 1.53 20161001 101832 2.84 1.53 20161001 101833 2.85 1.53 20161001 101834 2.86 1.54 20161001 101835 2.87 1.54 20161001 101836 2.88 1.54 20161001 101837 2.89 1.54 20161001 101838 2.91 1.54 20161001 101839 2.94 1.54 20161001 101840 2.97 1.55 20161001 101841 3.01 1.55 20161001 101842 3.06 1.55 20161001 101843 3.10 1.55 20161001 101844 3.15 1.55 20161001 101845 3.20 1.55 20161001 101846 3.24 1.56 20161001 101847 3.29 1.56 20161001 101848 3.35 1.56 20161001 101849 3.40 1.56 20161001 101850 3.45 1.56 20161001 101851 3.49 1.56 20161001 101852 3.53 1.56 20161001 101853 3.58 1.56 20161001 101854 3.62 1.56 20161001 101855 3.65 1.56 20161001 101856 3.70 1.56 20161001 101857 3.74 1.57 20161001 101858 3.78 1.57 20161001 101859 3.82 1.57 20161001 101900 3.86 1.57 20161001 101901 3.89 1.57 20161001 101902 3.91 1.56 20161001 101903 3.93 1.56 20161001 101904 3.95 1.56 20161001 101905 3.97 1.56 20161001 101906 3.99 1.56 20161001 101907 4.01 1.56 20161001 101908 4.03 1.56 20161001 101909 4.05 1.56 20161001 101910 4.07 1.56 20161001 101911 4.10 1.55 20161001 101912 4.13 1.55 20161001 101913 4.17 1.55 20161001 101914 4.21 1.55 20161001 101915 4.25 1.55 20161001 101916 4.29 1.55 20161001 101917 4.33 1.55 20161001 101918 4.38 1.55 20161001 101920 4.42 1.55 20161001 101921 4.46 1.55 20161001 101922 4.49 1.55 20161001 101923 4.52 1.55 20161001 101924 4.53 1.54 20161001 101925 4.54 1.54 20161001 101926 4.55 1.54 20161001 101927 4.56 1.54 20161001 101928 4.58 1.54 20161001 101929 4.59 1.53 20161001 101930 4.61 1.53 20161001 101931 4.61 1.53 20161001 101932 4.63 1.53 20161001 101933 4.65 1.52 20161001 101934 4.66 1.52 20161001 101935 4.68 1.52 20161001 101936 4.70 1.52 20161001 101937 4.71 1.51 20161001 101938 4.73 1.51 20161001 101939 4.75 1.51 20161001 101940 4.76 1.51 20161001 101941 4.78 1.51 20161001 101942 4.79 1.50 20161001 101943 4.80 1.50 20161001 101944 4.80 1.50 20161001 101945 4.79 1.50 20161001 101946 4.79 1.50 20161001 101947 4.78 1.50 20161001 101948 4.77 1.49 20161001 101949 4.76 1.49 20161001 101950 4.75 1.49 20161001 101951 4.75 1.49 20161001 101952 4.75 1.49 20161001 101953 4.76 1.49 20161001 101954 4.78 1.49 20161001 101955 4.80 1.49 20161001 101956 4.81 1.49 20161001 101957 4.83 1.49 20161001 101958 4.84 1.49 20161001 101959 4.86 1.49 20161001 102000 4.86 1.49 20161001 102001 4.88 1.50 20161001 102002 4.90 1.50 20161001 102003 4.92 1.50 20161001 102004 4.94 1.50 20161001 102005 4.97 1.50 20161001 102006 4.99 1.50 20161001 102007 5.02 1.51 20161001 102008 5.04 1.51 20161001 102009 5.06 1.51 20161001 102011 5.09 1.51 20161001 102012 5.11 1.51 20161001 102013 5.14 1.52 20161001 102014 5.16 1.52 20161001 102015 5.19 1.52 20161001 102016 5.21 1.52 20161001 102017 5.26 1.53 20161001 102018 5.30 1.53 20161001 102019 5.35 1.53 20161001 102020 5.39 1.53 20161001 102021 5.42 1.53 20161001 102022 5.45 1.53 20161001 102023 5.49 1.54 20161001 102024 5.51 1.54 20161001 102025 5.53 1.54 20161001 102026 5.55 1.54 20161001 102027 5.59 1.54 20161001 102028 5.68 1.54 20161001 102029 5.77 1.55 20161001 102030 5.84 1.55 20161001 102031 5.92 1.55 20161001 102032 5.99 1.55 20161001 102033 6.06 1.55 20161001 102034 6.12 1.56 20161001 102035 6.18 1.56 20161001 102036 6.23 1.56 20161001 102037 6.28 1.56 20161001 102038 6.32 1.56 20161001 102039 6.36 1.56 20161001 102040 6.39 1.56 20161001 102041 6.44 1.57 20161001 102042 6.48 1.57 20161001 102043 6.52 1.57 20161001 102044 6.55 1.57 20161001 102045 6.59 1.57 20161001 102046 6.62 1.57 20161001 102047 6.65 1.57 20161001 102048 6.69 1.57 20161001 102049 6.71 1.57 20161001 102050 6.73 1.57 20161001 102051 6.75 1.57 20161001 102052 6.77 1.57 20161001 102053 6.78 1.57 20161001 102054 6.80 1.57 20161001 102055 6.81 1.57 20161001 102056 6.83 1.57 20161001 102057 6.85 1.57 20161001 102058 6.86 1.57 20161001 102059 6.87 1.57 20161001 102100 6.89 1.57 20161001 102102 6.90 1.57 20161001 102103 6.92 1.57 20161001 102104 6.94 1.57 20161001 102105 6.96 1.57 20161001 102106 6.97 1.57 20161001 102107 6.98 1.57 20161001 102108 6.99 1.57 20161001 102109 7.01 1.57 20161001 102110 7.02 1.56 20161001 102111 7.03 1.56 20161001 102112 7.04 1.56 20161001 102113 7.04 1.56 20161001 102114 7.06 1.56 20161001 102115 7.06 1.56 20161001 102116 7.08 1.57 20161001 102117 7.09 1.57 20161001 102118 7.11 1.57 20161001 102119 7.13 1.57 20161001 102120 7.14 1.57 20161001 102121 7.16 1.57 20161001 102122 7.19 1.57 20161001 102123 7.22 1.57 20161001 102124 7.25 1.57 20161001 102125 7.30 1.57 20161001 102126 7.33 1.57 20161001 102127 7.37 1.57 20161001 102128 7.41 1.57 20161001 102129 7.45 1.57 20161001 102130 7.49 1.58 20161001 102131 7.52 1.58 20161001 102132 7.56 1.58 20161001 102133 7.59 1.58 20161001 102134 7.62 1.58 20161001 102135 7.66 1.59 20161001 102136 7.69 1.59 20161001 102137 7.73 1.59 20161001 102138 7.77 1.59 20161001 102209 8.77 1.71 20161001 102210 8.80 1.71 20161001 102211 8.82 1.71 20161001 102212 8.85 1.71 20161001 102213 8.88 1.72 20161001 102214 8.90 1.72 20161001 102215 8.93 1.73 20161001 102216 8.94 1.73 20161001 102217 8.94 1.73 20161001 102218 8.94 1.73 20161001 102219 8.95 1.73 20161001 102220 8.95 1.74 20161001 102221 8.96 1.74 20161001 102222 8.97 1.74 20161001 102223 8.97 1.74 20161001 102224 8.98 1.74 20161001 102225 8.98 1.75 20161001 102226 8.99 1.75 20161001 102227 9.00 1.75 20161001 102228 9.00 1.75 20161001 102229 8.98 1.75 20161001 102230 8.95 1.75 20161001 102231 8.92 1.75 20161001 102232 8.87 1.75 20161001 102233 8.83 1.75 20161001 102234 8.80 1.74 20161001 102235 8.75 1.74 20161001 102236 8.70 1.74 20161001 102237 8.66 1.74 20161001 102238 8.61 1.74 20161001 102239 8.56 1.74 20161001 102240 8.53 1.73 20161001 102241 8.48 1.73 20161001 102243 8.44 1.73 20161001 102244 8.41 1.73 20161001 102245 8.37 1.73 20161001 102246 8.33 1.73 20161001 102247 8.28 1.73 20161001 102248 8.25 1.73 20161001 102249 8.21 1.73 20161001 102250 8.17 1.73 20161001 102251 8.13 1.72 20161001 102252 8.09 1.72 20161001 102253 8.04 1.72 20161001 102254 7.99 1.71 20161001 102255 7.95 1.71 20161001 102256 7.92 1.71 20161001 102257 7.88 1.70 20161001 102258 7.87 1.70 20161001 102259 7.85 1.70 20161001 102300 7.85 1.70 20161001 102301 7.83 1.71 20161001 102302 7.83 1.71 20161001 102303 7.85 1.71 20161001 102304 7.87 1.71 20161001 102305 7.89 1.71 20161001 102306 7.92 1.71 20161001 102307 7.93 1.71 20161001 102308 7.96 1.71 20161001 102309 7.98 1.71 20161001 102310 8.01 1.71 20161001 102311 8.02 1.71 20161001 102312 8.04 1.72 20161001 102313 8.06 1.73 20161001 102314 8.10 1.73 20161001 102315 8.13 1.74 20161001 102316 8.16 1.75 20161001 102317 8.19 1.76 20161001 102318 8.23 1.77 20161001 102319 8.27 1.78 20161001 102320 8.31 1.79 20161001 102321 8.36 1.80 20161001 102322 8.40 1.81 20161001 102323 8.44 1.81 20161001 102324 8.47 1.83 20161001 102325 8.48 1.84 20161001 102326 8.50 1.85 20161001 102327 8.52 1.86 20161001 102328 8.53 1.87 20161001 102329 8.55 1.88 20161001 102330 8.57 1.89 20161001 102331 8.59 1.90 20161001 102332 8.61 1.91 20161001 102334 8.62 1.92 20161001 102335 8.64 1.93 20161001 102336 8.66 1.94 20161001 102337 8.68 1.95 20161001 102338 8.71 1.96 20161001 102339 8.73 1.96 20161001 102340 8.76 1.97 20161001 102341 8.77 1.98 20161001 102342 8.80 1.98 20161001 102343 8.81 1.99 20161001 102344 8.83 2.00 20161001 102345 8.83 2.00 20161001 102346 8.83 2.01 20161001 102347 8.84 2.01 20161001 102348 8.85 2.02 20161001 102349 8.91 2.03 20161001 102350 8.98 2.04 20161001 102351 9.05 2.05 20161001 102352 9.11 2.06 20161001 102353 9.16 2.07 20161001 102354 9.21 2.08 20161001 102355 9.25 2.09 20161001 102356 9.29 2.09 20161001 102357 9.33 2.10 20161001 102358 9.35 2.11 20161001 102359 9.37 2.11 20161001 102400 9.40 2.13 20161001 102401 9.44 2.14 20161001 102402 9.50 2.15 20161001 102403 9.55 2.16 20161001 102404 9.60 2.17 20161001 102405 9.65 2.18 20161001 102406 9.71 2.19 20161001 102407 9.75 2.20 20161001 102408 9.80 2.21 20161001 102409 9.86 2.22 20161001 102410 9.90 2.23 20161001 102411 9.94 2.24 20161001 102412 9.99 2.26 20161001 102413 10.05 2.27 20161001 102414 10.11 2.29 20161001 102415 10.16 2.30 20161001 102416 10.22 2.32 20161001 102417 10.27 2.33 20161001 102418 10.31 2.34 20161001 102419 10.37 2.36 20161001 102420 10.41 2.37 20161001 102421 10.46 2.38 20161001 102422 10.51 2.39 20161001 102424 10.59 2.41 20161001 102425 10.68 2.43 20161001 102426 10.78 2.45 20161001 102428 10.97 2.49 20161001 102429 11.05 2.51 20161001 102430 11.14 2.53 20161001 102431 11.21 2.55 20161001 102432 11.29 2.56 20161001 102433 11.34 2.58 20161001 102434 11.41 2.60 20161001 102435 11.45 2.61 20161001 102436 11.51 2.63 20161001 102437 11.57 2.64 20161001 102438 11.64 2.66 20161001 102439 11.69 2.67 20161001 102440 11.76 2.69 20161001 102441 11.82 2.71 20161001 102442 11.90 2.72 20161001 102443 11.95 2.74 20161001 102444 12.03 2.76 20161001 102445 12.11 2.78 20161001 102446 12.15 2.80 20161001 102447 12.17 2.81 20161001 102448 12.17 2.81 20161001 102449 12.18 2.82 20161001 102450 12.20 2.83 20161001 102451 12.24 2.84 20161001 102452 12.28 2.86 20161001 102453 12.31 2.87 20161001 102454 12.38 2.88 20161001 102455 12.46 2.90 20161001 102456 12.51 2.92 20161001 102457 12.60 2.94 20161001 102458 12.65 2.95 20161001 102459 12.58 2.95 20161001 102500 12.57 2.95 20161001 102501 12.56 2.95 20161001 102502 12.55 2.96 20161001 102503 12.54 2.96 20161001 102504 12.56 2.97 20161001 102505 12.59 2.98 20161001 102506 12.60 2.99 20161001 102507 12.63 3.00 20161001 102508 12.69 3.02 20161001 102509 12.74 3.03 20161001 102510 12.72 3.03 20161001 102511 12.67 3.03 20161001 102512 12.66 3.03 20161001 102513 12.65 3.03 20161001 102515 12.63 3.03 20161001 102516 12.59 3.02 20161001 102517 12.55 3.02 20161001 102518 12.54 3.02 20161001 102519 12.53 3.03 20161001 102520 12.49 3.03 20161001 102521 12.48 3.03 20161001 102522 12.49 3.04 20161001 102523 12.52 3.04 20161001 102524 12.53 3.04 20161001 102525 12.49 3.04 20161001 102526 12.48 3.04 20161001 102527 12.45 3.04 20161001 102528 12.42 3.04 20161001 102529 12.34 3.03 20161001 102530 12.28 3.03 20161001 102531 12.22 3.03 20161001 102532 12.17 3.02 20161001 102533 12.12 3.02 20161001 102534 12.07 3.02 20161001 102535 12.12 3.02 20161001 102536 12.16 3.02 20161001 102537 12.19 3.02 20161001 102538 12.19 3.02 20161001 102539 12.18 3.01 20161001 102540 12.14 3.01 20161001 102541 12.13 3.00 20161001 102542 12.11 3.00 20161001 102543 12.09 3.00 20161001 102544 12.07 2.99 20161001 102545 12.03 2.99 20161001 102546 11.98 2.98 20161001 102547 12.04 2.98 20161001 102548 12.10 2.98 20161001 102549 12.15 2.99 20161001 102550 12.19 2.99 20161001 102551 12.20 2.99 20161001 102552 12.21 2.99 20161001 102553 12.20 2.99 20161001 102554 12.19 2.98 20161001 102555 12.16 2.98 20161001 102556 12.13 2.98 20161001 102557 12.08 2.98 20161001 102558 12.03 2.98 20161001 102559 12.06 2.98 20161001 102600 12.10 2.98 20161001 102601 12.13 2.98 20161001 102602 12.17 2.98 20161001 102603 12.21 2.99 20161001 102605 12.25 2.99 20161001 102606 12.29 3.00 20161001 102607 12.33 3.00 20161001 102608 12.37 3.01 20161001 102609 12.43 3.02 20161001 102610 12.47 3.03 20161001 102611 12.48 3.04 20161001 102612 12.39 3.03 20161001 102613 12.31 3.03 20161001 102614 12.24 3.02 20161001 102615 12.17 3.01 20161001 102616 12.12 3.00 20161001 102617 12.07 3.00 20161001 102618 12.03 2.99 20161001 102619 12.01 2.98 20161001 102620 11.97 2.98 20161001 102621 11.95 2.97 20161001 102622 11.93 2.96 20161001 102623 11.93 2.95 20161001 102624 11.89 2.94 20161001 102625 11.84 2.92 20161001 102626 11.79 2.90 20161001 102627 11.75 2.89 20161001 102628 11.71 2.87 20161001 102629 11.65 2.85 20161001 102630 11.59 2.83 20161001 102631 11.54 2.81 20161001 102632 11.49 2.80 20161001 102633 11.46 2.78 20161001 102634 11.44 2.77 20161001 102635 11.43 2.75 20161001 102636 11.42 2.74 20161001 102637 11.38 2.72 20161001 102638 11.33 2.70 20161001 102639 11.28 2.68 20161001 102640 11.24 2.66 20161001 102641 11.21 2.64 20161001 102642 11.19 2.62 20161001 102643 11.17 2.61 20161001 102644 11.16 2.59 20161001 102645 11.16 2.57 20161001 102646 11.17 2.56 20161001 102647 11.18 2.55 20161001 102648 11.21 2.53 20161001 102649 11.18 2.52 20161001 102650 11.15 2.51 20161001 102651 11.11 2.50 20161001 102652 11.07 2.49 20161001 102653 11.03 2.48 20161001 102654 10.99 2.46 20161001 102656 10.94 2.45 20161001 102657 10.89 2.44 20161001 102658 10.85 2.42 20161001 102659 10.81 2.41 20161001 102700 10.77 2.39 20161001 102701 10.75 2.38 20161001 102702 10.73 2.37 20161001 102703 10.70 2.36 20161001 102704 10.67 2.35 20161001 102705 10.62 2.33 20161001 102706 10.57 2.32 20161001 102707 10.53 2.32 20161001 102708 10.47 2.30 20161001 102709 10.42 2.29 20161001 102710 10.36 2.28 20161001 102711 10.30 2.28 20161001 102712 10.24 2.27 20161001 102713 10.18 2.26 20161001 102714 10.13 2.25 20161001 102715 10.14 2.24 20161001 102716 10.22 2.23 20161001 102717 10.27 2.23 20161001 102718 10.34 2.22 20161001 102719 10.40 2.21 20161001 102720 10.46 2.20 20161001 102721 10.49 2.19 20161001 102722 10.52 2.18 20161001 102723 10.53 2.17 20161001 102724 10.53 2.15 20161001 102725 10.51 2.14 20161001 102726 10.48 2.13 20161001 102727 10.44 2.11 20161001 102728 10.28 2.09 20161001 102729 10.05 2.04 20161001 102730 9.84 2.00 20161001 102731 9.65 1.96 20161001 102732 9.53 1.93 20161001 102733 9.39 1.89 20161001 102734 9.27 1.86 20161001 102735 9.17 1.82 20161001 102736 9.09 1.79 20161001 102737 9.00 1.76 20161001 102738 8.91 1.74 20161001 102739 8.80 1.71 20161001 102740 8.70 1.68 20161001 102741 8.40 1.66 20161001 102742 7.92 1.65 20161001 102743 7.57 1.64 20161001 102744 7.12 1.62 20161001 102745 6.65 1.61 20161001 102747 6.19 1.60 20161001 102748 5.85 1.60 20161001 102749 5.43 1.59 20161001 102750 5.01 1.58 20161001 102751 4.62 1.57 20161001 102752 4.24 1.56 20161001 102753 3.98 1.55 20161001 102754 3.62 1.55 20161001 102755 3.38 1.54 20161001 102756 3.43 1.55 20161001 102757 3.48 1.55 20161001 102758 3.54 1.55 20161001 102759 3.59 1.56 20161001 102800 3.65 1.56 20161001 102801 3.71 1.56 20161001 102802 3.77 1.57 20161001 102803 3.83 1.57 20161001 102804 3.90 1.58 20161001 102805 3.98 1.58 20161001 102806 4.06 1.59 20161001 102807 4.15 1.59 20161001 102808 4.26 1.60 20161001 102809 4.36 1.61 20161001 102810 4.44 1.61 20161001 102811 4.54 1.62 20161001 102812 4.65 1.63 20161001 102813 4.77 1.63 20161001 102814 4.87 1.64 20161001 102815 4.99 1.65 20161001 102816 5.10 1.65 20161001 102817 5.21 1.66 20161001 102818 5.34 1.67 20161001 102819 5.47 1.67 20161001 102820 5.59 1.68 20161001 102821 5.72 1.69 20161001 102822 5.84 1.70 20161001 102823 6.02 1.71 20161001 102824 6.21 1.72 20161001 102825 6.38 1.74 20161001 102826 6.58 1.75 20161001 102827 6.78 1.77 20161001 102828 6.96 1.78 20161001 102829 7.17 1.80 20161001 102830 7.37 1.81 20161001 102831 7.60 1.83 20161001 102832 7.83 1.85 20161001 102833 8.06 1.87 20161001 102834 8.30 1.89 20161001 102835 8.52 1.91 20161001 102837 8.78 1.93 20161001 102838 9.06 1.96 20161001 102839 9.30 1.99 20161001 102840 9.59 2.02 20161001 102841 9.82 2.05 20161001 102842 10.10 2.08 20161001 102843 10.33 2.11 20161001 102844 10.62 2.14 20161001 102845 10.86 2.17 20161001 102846 11.13 2.21 20161001 102847 11.38 2.24 20161001 102848 11.64 2.27 20161001 102849 11.87 2.30 20161001 102850 12.15 2.34 20161001 102851 12.37 2.37 20161001 102852 12.55 2.40 20161001 102853 12.71 2.44 20161001 102854 12.89 2.47 20161001 102855 13.05 2.50 20161001 102856 13.22 2.54 20161001 102857 13.37 2.57 20161001 102858 13.54 2.60 20161001 102859 13.70 2.64 20161001 102900 13.86 2.67 20161001 102901 14.02 2.70 20161001 102902 14.17 2.74 20161001 102903 14.31 2.77 20161001 102904 14.45 2.80 20161001 102905 14.59 2.83 20161001 102906 14.73 2.87 20161001 102907 14.84 2.89 20161001 102908 14.96 2.92 20161001 102909 15.08 2.94 20161001 102910 15.19 2.97 20161001 102911 15.32 3.00 20161001 102912 15.42 3.02 20161001 102913 15.50 3.05 20161001 102914 15.61 3.07 20161001 102915 15.70 3.10 20161001 102916 15.80 3.12 20161001 102917 15.87 3.14 20161001 102918 15.96 3.16 20161001 102919 16.06 3.18 20161001 102920 16.15 3.20 20161001 102921 16.21 3.21 20161001 102922 16.24 3.22 20161001 102923 16.29 3.23 20161001 102924 16.33 3.23 20161001 102925 16.33 3.24 20161001 102926 16.35 3.24 20161001 102928 16.36 3.24 20161001 102929 16.36 3.24 20161001 102930 16.37 3.24 20161001 102931 16.38 3.24 20161001 102932 16.40 3.24 20161001 102933 16.45 3.25 20161001 102934 16.50 3.25 20161001 102935 16.56 3.25 20161001 102936 16.62 3.25 20161001 102937 16.73 3.25 20161001 102938 16.84 3.27 20161001 102939 16.96 3.28 20161001 102940 17.07 3.30 20161001 102941 17.17 3.31 20161001 102942 17.25 3.33 20161001 102943 17.34 3.34 20161001 102944 17.40 3.36 20161001 102945 17.45 3.39 20161001 102946 17.48 3.40 20161001 102947 17.51 3.42 20161001 102948 17.53 3.44 20161001 102949 17.55 3.46 20161001 102950 17.57 3.47 20161001 102951 17.59 3.48 20161001 102952 17.56 3.48 20161001 102953 17.49 3.47 20161001 102954 17.39 3.46 20161001 102955 17.26 3.45 20161001 102956 17.02 3.42 20161001 102957 16.58 3.38 20161001 102958 16.02 3.32 20161001 102959 15.41 3.27 20161001 103000 14.77 3.21 20161001 103001 14.01 3.15 20161001 103002 13.08 3.08 20161001 103003 11.88 3.00 20161001 103004 10.75 2.93 20161001 103005 9.40 2.84 20161001 103006 8.34 2.76 20161001 103007 7.38 2.69 20161001 103008 6.79 2.65 20161001 103009 6.35 2.64 20161001 103010 5.93 2.63 20161001 103011 5.56 2.63 20161001 103012 5.25 2.63 20161001 103013 4.98 2.63 20161001 103014 4.55 2.65 20161001 103015 4.16 2.67 20161001 103016 3.79 2.69 20161001 103018 3.51 2.72 20161001 103019 3.37 2.75 20161001 103020 3.42 2.78 20161001 103021 3.76 2.82 20161001 103022 4.27 2.87 20161001 103023 4.93 2.92 20161001 103024 5.70 2.96 20161001 103025 6.56 3.02 20161001 103026 7.34 3.08 20161001 103027 8.11 3.14 20161001 103028 8.84 3.21 20161001 103029 9.54 3.28 20161001 103030 10.20 3.34 20161001 103031 10.82 3.41 20161001 103032 11.29 3.47 20161001 103033 11.73 3.54 20161001 103034 12.13 3.60 20161001 103035 12.51 3.67 20161001 103036 12.85 3.73 20161001 103037 13.13 3.79 20161001 103038 13.34 3.85 20161001 103039 13.54 3.90 20161001 103040 13.74 3.96 20161001 103041 13.91 4.01 20161001 103042 14.09 4.07 20161001 103043 14.27 4.11 20161001 103044 14.46 4.15 20161001 103045 14.64 4.19 20161001 103046 14.83 4.23 20161001 103047 15.02 4.27 20161001 103048 15.19 4.31 20161001 103049 15.33 4.35 20161001 103050 15.50 4.39 20161001 103051 15.67 4.43 20161001 103052 15.85 4.47 20161001 103053 16.02 4.50 20161001 103054 16.14 4.52 20161001 103055 16.30 4.54 20161001 103056 16.46 4.56 20161001 103057 16.62 4.57 20161001 103058 16.77 4.59 20161001 103059 16.88 4.59 20161001 103100 17.00 4.59 20161001 103101 17.09 4.58 20161001 103102 17.17 4.58 20161001 103103 17.23 4.57 20161001 103104 17.29 4.57 20161001 103105 17.35 4.57 20161001 103106 17.39 4.57 20161001 103107 17.44 4.56 20161001 103109 17.49 4.54 20161001 103110 17.53 4.53 20161001 103111 17.57 4.52 20161001 103112 17.62 4.50 20161001 103113 17.67 4.48 20161001 103114 17.71 4.47 20161001 103115 17.75 4.45 20161001 103116 17.77 4.42 20161001 103117 17.78 4.39 20161001 103118 17.79 4.36 20161001 103119 17.79 4.34 20161001 103120 17.74 4.29 20161001 103121 17.65 4.21 20161001 103122 17.58 4.15 20161001 103123 17.48 4.06 20161001 103124 17.39 3.98 20161001 103125 17.28 3.88 20161001 103126 17.14 3.79 20161001 103127 17.02 3.71 20161001 103128 16.87 3.62 20161001 103129 16.75 3.55 20161001 103130 16.59 3.46 20161001 103131 16.48 3.42 20161001 103132 16.33 3.36 20161001 103133 16.21 3.33 20161001 103134 16.05 3.29 20161001 103135 15.92 3.25 20161001 103136 15.77 3.18 20161001 103137 15.65 3.12 20161001 103138 15.50 3.06 20161001 103139 15.39 3.00 20161001 103140 15.25 2.93 20161001 103141 15.12 2.87 20161001 103142 14.98 2.80 20161001 103143 14.86 2.76 20161001 103144 14.74 2.71 20161001 103145 14.62 2.67 20161001 103146 14.53 2.64 20161001 103147 14.42 2.60 20161001 103148 14.33 2.57 20161001 103149 14.23 2.54 20161001 103150 14.11 2.49 20161001 103151 14.01 2.45 20161001 103152 13.89 2.40 20161001 103153 13.79 2.36 20161001 103154 13.70 2.32 20161001 103155 13.58 2.27 20161001 103156 13.48 2.22 20161001 103157 13.37 2.18 20161001 103158 13.24 2.13 20161001 103200 13.13 2.09 20161001 103201 13.02 2.05 20161001 103202 12.93 2.02 20161001 103203 12.84 1.98 20161001 103204 12.76 1.95 20161001 103205 12.66 1.92 20161001 103206 12.55 1.88 20161001 103207 12.45 1.85 20161001 103208 12.35 1.82 20161001 103209 12.24 1.79 20161001 103210 12.17 1.75 20161001 103211 12.13 1.72 20161001 103212 12.09 1.69 20161001 103213 12.06 1.65 20161001 103214 12.04 1.62 20161001 103215 12.00 1.59 20161001 103216 11.99 1.57 20161001 103217 11.97 1.55 20161001 103218 11.96 1.53 20161001 103219 11.96 1.51 20161001 103220 11.97 1.51 20161001 103221 11.99 1.50 20161001 103222 12.02 1.50 20161001 103223 12.06 1.50 20161001 103224 12.08 1.50 20161001 103225 12.04 1.46 20161001 103226 12.01 1.43 20161001 103227 11.98 1.39 20161001 103228 11.97 1.35 20161001 103229 11.96 1.31 20161001 103230 11.95 1.27 20161001 103231 11.92 1.23 20161001 103232 11.90 1.19 20161001 103246 8.85 0.39 20161001 103247 8.51 0.37 20161001 103248 8.16 0.35 20161001 105021 8.50 1.16 20161001 105022 8.39 1.26 20161001 105023 8.30 1.35 20161001 105024 8.23 1.43 20161001 105025 8.15 1.51 20161001 105026 8.09 1.59 20161001 105027 8.05 1.65 20161001 105028 7.99 1.71 20161001 105029 7.93 1.76 20161001 105030 7.91 1.79 20161001 105031 7.84 1.80 20161001 105032 7.75 1.83 20161001 105033 7.67 1.85 20161001 105034 7.44 1.85 20161001 105035 7.22 1.85 20161001 105036 7.03 1.84 20161001 105037 6.82 1.84 20161001 105038 6.59 1.84 20161001 105039 6.42 1.84 20161001 105040 6.22 1.84 20161001 105041 5.87 1.83 20161001 105043 5.57 1.83 20161001 105045 4.87 1.82 20161001 105046 4.57 1.81 20161001 105047 4.24 1.81 20161001 105048 3.91 1.80 20161001 105049 3.62 1.80 20161001 105050 3.34 1.79 20161001 105051 3.02 1.78 20161001 105052 2.72 1.77 20161001 105053 2.45 1.77 20161001 105054 2.19 1.76 20161001 105055 2.01 1.75 20161001 105056 1.91 1.75 20161001 105057 1.90 1.74 20161001 105058 1.97 1.73 20161001 105059 2.08 1.73 20161001 105100 2.27 1.72 20161001 105101 2.51 1.72 20161001 105102 2.72 1.71 20161001 105103 2.86 1.71 20161001 105104 2.94 1.71 20161001 105105 3.05 1.71 20161001 105106 3.17 1.71 20161001 105107 3.35 1.71 20161001 105108 3.58 1.71 20161001 105109 3.80 1.72 20161001 105110 4.05 1.72 20161001 105111 4.30 1.72 20161001 105112 4.53 1.73 20161001 105113 4.79 1.73 20161001 105114 5.14 1.74 20161001 105115 5.47 1.74 20161001 105116 5.76 1.75 20161001 105117 6.09 1.75 20161001 105118 6.40 1.76 20161001 105119 6.68 1.76 20161001 105120 6.99 1.77 20161001 105121 7.30 1.77 20161001 105122 7.60 1.78 20161001 105123 7.87 1.78 20161001 105124 8.02 1.78 20161001 105125 8.01 1.77 20161001 105126 8.01 1.77 20161001 105127 7.99 1.76 20161001 105128 7.98 1.75 20161001 105129 7.95 1.75 20161001 105130 7.93 1.74 20161001 105131 7.90 1.73 20161001 105132 7.86 1.72 20161001 105134 7.82 1.72 20161001 105135 7.78 1.71 20161001 105136 7.71 1.70 20161001 105137 7.63 1.69 20161001 105138 7.57 1.69 20161001 105139 7.50 1.68 20161001 105140 7.43 1.67 20161001 105141 7.36 1.66 20161001 105142 7.30 1.66 20161001 105143 7.22 1.65 20161001 105144 7.15 1.64 20161001 105145 7.07 1.64 20161001 105146 7.01 1.63 20161001 105147 6.94 1.63 20161001 105148 6.87 1.63 20161001 105149 6.80 1.62 20161001 105150 6.74 1.62 20161001 105151 6.68 1.61 20161001 105152 6.61 1.61 20161001 105153 6.54 1.61 20161001 105154 6.49 1.60 20161001 105155 6.43 1.60 20161001 105156 6.36 1.60 20161001 105157 6.32 1.59 20161001 105158 6.29 1.59 20161001 105159 6.27 1.59 20161001 105200 6.23 1.59 20161001 105201 6.19 1.59 20161001 105202 6.16 1.59 20161001 105203 6.13 1.59 20161001 105204 6.11 1.59 20161001 105205 6.09 1.59 20161001 105206 6.07 1.59 20161001 105207 6.05 1.58 20161001 105208 6.04 1.58 20161001 105209 6.03 1.58 20161001 105210 6.02 1.58 20161001 105211 6.01 1.58 20161001 105212 6.01 1.58 20161001 105213 6.01 1.58 20161001 105214 6.01 1.58 20161001 105215 6.02 1.58 20161001 105216 6.03 1.58 20161001 105217 6.05 1.58 20161001 105218 6.02 1.58 20161001 105219 6.00 1.58 20161001 105220 5.98 1.58 20161001 105221 5.95 1.58 20161001 105222 5.94 1.59 20161001 105223 5.93 1.59 20161001 105226 5.91 1.59 20161001 105227 5.90 1.59 20161001 105228 5.90 1.59 20161001 105229 5.90 1.59 20161001 105230 5.90 1.59 20161001 105231 5.90 1.59 20161001 105232 5.89 1.59 20161001 105233 5.89 1.59 20161001 105234 5.89 1.59 20161001 105235 5.88 1.59 20161001 105236 5.88 1.60 20161001 105237 5.88 1.60 20161001 105238 5.88 1.60 20161001 105239 5.87 1.60 20161001 105240 5.87 1.60 20161001 105241 5.87 1.60 20161001 105242 5.87 1.60 20161001 105243 5.88 1.61 20161001 105244 5.88 1.61 20161001 105245 5.88 1.61 20161001 105246 5.88 1.61 20161001 105247 5.89 1.61 20161001 105248 5.89 1.61 20161001 105249 5.89 1.61 20161001 105250 5.90 1.62 20161001 105251 5.92 1.62 20161001 105252 5.94 1.62 20161001 105253 5.95 1.62 20161001 105254 5.97 1.62 20161001 105255 5.99 1.62 20161001 105256 6.01 1.63 20161001 105257 6.02 1.63 20161001 105258 6.04 1.63 20161001 105259 6.06 1.63 20161001 105300 6.08 1.63 20161001 105301 6.11 1.63 20161001 105302 6.13 1.64 20161001 105303 6.17 1.64 20161001 105304 6.20 1.64 20161001 105305 6.24 1.64 20161001 105306 6.27 1.64 20161001 105307 6.30 1.65 20161001 105308 6.34 1.65 20161001 105309 6.38 1.65 20161001 105310 6.42 1.65 20161001 105311 6.46 1.65 20161001 105312 6.49 1.65 20161001 105313 6.53 1.66 20161001 105315 6.57 1.66 20161001 105316 6.62 1.66 20161001 105317 6.67 1.67 20161001 105318 6.72 1.67 20161001 105319 6.76 1.67 20161001 105320 6.82 1.68 20161001 105321 6.88 1.68 20161001 105322 6.94 1.69 20161001 105323 6.99 1.69 20161001 105324 7.04 1.69 20161001 105325 7.09 1.70 20161001 105326 7.15 1.70 20161001 105327 7.21 1.71 20161001 105328 7.28 1.72 20161001 105329 7.34 1.72 20161001 105330 7.40 1.73 20161001 105331 7.47 1.73 20161001 105332 7.55 1.74 20161001 105333 7.63 1.75 20161001 105334 7.69 1.75 20161001 105335 7.76 1.76 20161001 105336 7.82 1.77 20161001 105337 7.88 1.78 20161001 105338 7.93 1.78 20161001 105339 8.00 1.79 20161001 105340 8.06 1.80 20161001 105341 8.12 1.81 20161001 105342 8.18 1.82 20161001 105343 8.24 1.82 20161001 105344 8.30 1.83 20161001 105345 8.35 1.83 20161001 105346 8.42 1.84 20161001 105347 8.47 1.85 20161001 105348 8.54 1.85 20161001 105349 8.60 1.86 20161001 105350 8.68 1.86 20161001 105351 8.75 1.87 20161001 105352 8.83 1.88 20161001 105353 8.90 1.88 20161001 105354 8.95 1.88 20161001 105355 8.98 1.89 20161001 105357 9.00 1.89 20161001 105358 9.00 1.89 20161001 105359 9.01 1.90 20161001 105400 9.01 1.90 20161001 105401 9.02 1.90 20161001 105402 9.02 1.90 20161001 105403 9.03 1.90 20161001 105404 9.03 1.90 20161001 105406 9.02 1.90 20161001 105407 9.02 1.89 20161001 105408 9.01 1.89 20161001 105409 9.01 1.89 20161001 105410 9.00 1.89 20161001 105411 8.99 1.88 20161001 105412 8.99 1.88 20161001 105413 8.98 1.88 20161001 105414 8.98 1.88 20161001 105415 8.97 1.87 20161001 105416 8.94 1.87 20161001 105417 8.91 1.86 20161001 105418 8.89 1.86 20161001 105419 8.85 1.85 20161001 105420 8.83 1.85 20161001 105421 8.80 1.84 20161001 105422 8.77 1.84 20161001 105423 8.74 1.83 20161001 105424 8.71 1.83 20161001 105425 8.67 1.82 20161001 105426 8.61 1.82 20161001 105427 8.57 1.82 20161001 105428 8.52 1.81 20161001 105429 8.47 1.81 20161001 105430 8.41 1.81 20161001 105431 8.36 1.81 20161001 105432 8.31 1.80 20161001 105433 8.27 1.80 20161001 105434 8.23 1.80 20161001 105435 8.18 1.80 20161001 105436 8.14 1.80 20161001 105437 8.10 1.80 20161001 105438 8.06 1.81 20161001 105439 8.02 1.81 20161001 105440 8.00 1.81 20161001 105441 8.00 1.82 20161001 105442 8.00 1.82 20161001 105443 7.99 1.83 20161001 105444 8.00 1.83 20161001 105445 7.99 1.84 20161001 105446 7.99 1.84 20161001 105447 8.01 1.85 20161001 105448 8.01 1.86 20161001 105449 8.02 1.86 20161001 105450 8.03 1.87 20161001 105451 8.03 1.87 20161001 105452 8.02 1.88 20161001 105453 8.03 1.89 20161001 105454 8.02 1.89 20161001 105455 8.02 1.90 20161001 105457 8.05 1.90 20161001 105458 8.09 1.91 20161001 105459 8.14 1.92 20161001 105500 8.20 1.93 20161001 105501 8.26 1.93 20161001 105502 8.31 1.94 20161001 105503 8.36 1.95 20161001 105504 8.42 1.96 20161001 105505 8.47 1.96 20161001 105506 8.51 1.97 20161001 105507 8.55 1.98 20161001 105508 8.61 1.98 20161001 105509 8.66 1.99 20161001 105510 8.70 1.99 20161001 105511 8.74 2.00 20161001 105512 8.78 2.00 20161001 105513 8.80 2.01 20161001 105514 8.83 2.01 20161001 105515 8.85 2.02 20161001 105516 8.87 2.02 20161001 105517 8.88 2.03 20161001 105518 8.86 2.03 20161001 105519 8.83 2.03 20161001 105520 8.79 2.03 20161001 105521 8.75 2.03 20161001 105522 8.72 2.03 20161001 105523 8.68 2.03 20161001 105524 8.64 2.03 20161001 105525 8.60 2.03 20161001 105526 8.56 2.03 20161001 105527 8.52 2.03 20161001 105528 8.50 2.03 20161001 105529 8.47 2.03 20161001 105530 8.45 2.03 20161001 105531 8.43 2.02 20161001 105532 8.41 2.02 20161001 105533 8.39 2.02 20161001 105534 8.36 2.02 20161001 105535 8.33 2.02 20161001 105536 8.31 2.01 20161001 105537 8.28 2.01 20161001 105538 8.26 2.01 20161001 105539 8.25 2.01 20161001 105540 8.23 2.01 20161001 105541 8.21 2.00 20161001 105542 8.19 2.00 20161001 105543 8.17 2.00 20161001 105544 8.15 2.00 20161001 105545 8.12 2.00 20161001 105547 8.10 1.99 20161001 105548 8.08 1.99 20161001 105549 8.07 1.99 20161001 105550 8.09 1.99 20161001 105551 8.10 1.99 20161001 105552 8.11 1.99 20161001 105553 8.12 1.99 20161001 105554 8.13 1.99 20161001 105555 8.14 1.99 20161001 105556 8.15 1.99 20161001 105557 8.16 1.99 20161001 105558 8.16 1.99 20161001 105559 8.17 1.99 20161001 105600 8.19 1.98 20161001 105601 8.20 1.98 20161001 105602 8.22 1.98 20161001 105603 8.24 1.98 20161001 105604 8.27 1.98 20161001 105605 8.29 1.98 20161001 105606 8.31 1.98 20161001 105607 8.34 1.97 20161001 105608 8.37 1.97 20161001 105609 8.39 1.97 20161001 105610 8.36 1.97 20161001 105611 8.31 1.97 20161001 105612 8.25 1.97 20161001 105613 8.20 1.97 20161001 105614 8.15 1.97 20161001 105615 8.10 1.97 20161001 105616 8.07 1.97 20161001 105617 8.03 1.97 20161001 105618 7.99 1.97 20161001 105619 7.96 1.97 20161001 105620 7.95 1.97 20161001 105621 7.96 1.97 20161001 105622 7.97 1.97 20161001 105623 7.99 1.97 20161001 105624 8.02 1.97 20161001 105625 8.04 1.97 20161001 105626 8.07 1.97 20161001 105627 8.11 1.97 20161001 105628 8.14 1.97 20161001 105629 8.18 1.97 20161001 105630 8.21 1.97 20161001 105631 8.20 1.97 20161001 105632 8.20 1.97 20161001 105633 8.19 1.97 20161001 105634 8.18 1.98 20161001 105635 8.17 1.98 20161001 105636 8.17 1.98 20161001 105638 8.16 1.98 20161001 105639 8.16 1.98 20161001 105640 8.15 1.98 20161001 105641 8.15 1.98 20161001 105642 8.16 1.98 20161001 105643 8.17 1.97 20161001 105644 8.18 1.97 20161001 105645 8.18 1.97 20161001 105646 8.18 1.97 20161001 105647 8.19 1.97 20161001 105648 8.19 1.97 20161001 105649 8.18 1.97 20161001 105650 8.18 1.96 20161001 105651 8.18 1.96 20161001 105652 8.19 1.96 20161001 105653 8.21 1.96 20161001 105654 8.22 1.96 20161001 105655 8.23 1.95 20161001 105656 8.24 1.95 20161001 105657 8.25 1.95 20161001 105658 8.26 1.95 20161001 105659 8.28 1.94 20161001 105700 8.29 1.94 20161001 105701 8.30 1.94 20161001 105702 8.29 1.93 20161001 105703 8.27 1.93 20161001 105704 8.26 1.92 20161001 105705 8.24 1.92 20161001 105706 8.23 1.91 20161001 105707 8.21 1.91 20161001 105708 8.20 1.90 20161001 105709 8.18 1.90 20161001 105710 8.17 1.89 20161001 105711 8.16 1.89 20161001 105712 8.12 1.87 20161001 105713 8.08 1.86 20161001 105714 8.04 1.84 20161001 105715 8.00 1.83 20161001 105716 7.97 1.81 20161001 105717 7.93 1.80 20161001 105718 7.90 1.78 20161001 105719 7.86 1.77 20161001 105720 7.83 1.76 20161001 105721 7.80 1.74 20161001 105722 7.74 1.67 20161001 105723 7.67 1.60 20161001 105724 7.61 1.53 20161001 105725 7.55 1.47 20161001 105730 7.35 1.28 20161001 105731 7.30 1.24 20161001 105732 7.26 1.21 20161001 105733 7.20 1.22 20161001 105734 7.13 1.26 20161001 105735 7.06 1.29 20161001 105736 6.99 1.31 20161001 105737 6.92 1.34 20161001 105738 6.86 1.35 20161001 105739 6.79 1.36 20161001 105740 6.72 1.37 20161001 105741 6.66 1.37 20161001 105743 6.54 1.35 20161001 105744 6.48 1.34 20161001 105745 6.43 1.33 20161001 105746 6.38 1.32 20161001 105747 6.32 1.30 20161001 105748 6.27 1.29 20161001 105749 6.21 1.26 20161001 105750 6.15 1.24 20161001 105751 6.10 1.22 20161001 105752 6.04 1.20 20161001 105753 6.00 1.19 20161001 105754 5.99 1.17 20161001 105755 5.98 1.16 20161001 105756 5.97 1.15 20161001 105757 5.96 1.14 20161001 105758 5.95 1.13 20161001 105759 5.94 1.12 20161001 105800 5.93 1.11 20161001 105801 5.92 1.10 20161001 105802 5.91 1.09 20161001 105803 5.91 1.08 20161001 105804 5.93 1.08 20161001 105805 5.95 1.07 20161001 105806 5.97 1.07 20161001 105807 5.99 1.06 20161001 105808 6.00 1.06 20161001 105809 6.01 1.05 20161001 105810 6.01 1.05 20161001 105811 6.02 1.05 20161001 105812 6.02 1.04 20161001 105813 5.99 1.04 20161001 105814 5.88 1.03 20161001 105815 5.78 1.03 20161001 105816 5.67 1.02 20161001 105817 5.56 1.01 20161001 105819 5.45 1.01 20161001 105820 5.34 1.00 20161001 105821 5.23 0.99 20161001 105822 5.12 0.99 20161001 105823 5.01 0.98 20161001 105824 4.95 0.97 20161001 105825 5.12 0.98 20161001 105826 5.29 0.98 20161001 105827 5.45 0.99 20161001 105828 5.62 0.99 20161001 105829 5.80 1.00 20161001 105830 5.97 1.00 20161001 105831 6.11 1.01 20161001 105832 6.29 1.01 20161001 105833 6.47 1.02 20161001 105834 6.65 1.02 20161001 105835 6.61 1.03 20161001 105836 6.56 1.03 20161001 105837 6.52 1.03 20161001 105838 6.48 1.03 20161001 105839 6.43 1.03 20161001 105840 6.38 1.03 20161001 105841 6.31 1.03 20161001 105842 6.25 1.03 20161001 105843 6.19 1.03 20161001 105844 6.12 1.03 20161001 105845 6.11 1.03 20161001 105846 6.09 1.02 20161001 105847 6.07 1.02 20161001 105848 6.06 1.02 20161001 105849 6.04 1.02 20161001 105850 6.02 1.01 20161001 105851 6.00 1.01 20161001 105852 5.97 1.01 20161001 105853 5.96 1.00 20161001 105854 5.93 1.00 20161001 105855 5.91 1.00 20161001 105856 5.90 1.00 20161001 105857 5.88 0.99 20161001 105858 5.87 0.99 20161001 105859 5.86 0.99 20161001 105900 5.84 0.99 20161001 105901 5.84 0.98 20161001 105902 5.83 0.98 20161001 105903 5.82 0.98 20161001 105904 5.82 0.97 20161001 105905 5.76 0.97 20161001 105906 5.68 0.96 20161001 105907 5.60 0.96 20161001 105908 5.51 0.95 20161001 105910 5.43 0.94 20161001 105911 5.34 0.94 20161001 105912 5.25 0.93 20161001 105913 5.17 0.93 20161001 105914 5.08 0.92 20161001 105915 4.99 0.91 20161001 105916 5.02 0.91 20161001 105917 5.09 0.90 20161001 105918 5.16 0.89 20161001 105919 5.24 0.89 20161001 105920 5.32 0.88 20161001 105921 5.40 0.87 20161001 105922 5.48 0.86 20161001 105923 5.56 0.85 20161001 105924 5.65 0.84 20161001 105925 5.74 0.83 20161001 105926 5.80 0.82 20161001 105927 5.86 0.81 20161001 105928 5.92 0.80 20161001 105929 5.98 0.80 20161001 105930 6.04 0.79 20161001 105931 6.10 0.78 20161001 105932 6.16 0.77 20161001 105933 6.22 0.77 20161001 105934 6.27 0.77 20161001 105935 6.33 0.77 20161001 105936 6.36 0.80 20161001 105937 6.38 0.83 20161001 105938 6.41 0.86 20161001 105939 6.44 0.89 20161001 105940 6.46 0.93 20161001 105941 6.49 0.97 20161001 105946 6.65 1.18 20161001 105947 6.69 1.20 20161001 105948 6.73 1.23 20161001 105949 6.77 1.25 20161001 105950 6.81 1.28 20161001 105951 6.85 1.30 20161001 105952 6.88 1.32 20161001 105953 6.92 1.33 20161001 105954 6.96 1.35 20161001 105955 7.01 1.36 20161001 105956 7.01 1.35 20161001 105957 7.00 1.32 20161001 105958 6.98 1.30 20161001 110000 6.97 1.27 20161001 110001 6.96 1.24 20161001 110002 6.95 1.22 20161001 110003 6.94 1.19 20161001 110004 6.94 1.16 20161001 110005 6.94 1.14 20161001 110006 6.94 1.11 20161001 111232 7.96 1.72 20161001 111233 7.94 1.76 20161001 111234 7.91 1.80 20161001 111235 7.87 1.83 20161001 111236 7.82 1.85 20161001 111237 7.77 1.86 20161001 111238 7.72 1.87 20161001 111239 7.68 1.88 20161001 111240 7.66 1.90 20161001 111241 7.62 1.91 20161001 111242 7.59 1.92 20161001 111243 7.59 1.93 20161001 111244 7.57 1.94 20161001 111245 7.55 1.96 20161001 111246 7.63 1.97 20161001 111247 7.69 1.98 20161001 111248 7.75 1.99 20161001 111249 7.81 2.00 20161001 111250 7.89 2.01 20161001 111251 7.95 2.01 20161001 111252 8.01 2.02 20161001 111253 8.09 2.03 20161001 111254 8.10 2.04 20161001 111255 8.10 2.04 20161001 111256 8.11 2.04 20161001 111257 8.12 2.04 20161001 111258 8.14 2.05 20161001 111259 8.16 2.05 20161001 111300 8.18 2.05 20161001 111301 8.20 2.06 20161001 111302 8.24 2.06 20161001 111303 8.27 2.06 20161001 111304 8.30 2.07 20161001 111305 8.35 2.07 20161001 111306 8.36 2.07 20161001 111307 8.32 2.07 20161001 111308 8.28 2.07 20161001 111310 8.23 2.07 20161001 111311 8.20 2.07 20161001 111312 8.15 2.06 20161001 111313 8.10 2.06 20161001 111314 8.05 2.06 20161001 111315 8.00 2.05 20161001 111316 7.92 2.05 20161001 111317 7.80 2.04 20161001 111318 7.69 2.04 20161001 111319 7.54 2.03 20161001 111320 7.42 2.02 20161001 111321 7.31 2.02 20161001 111322 7.19 2.01 20161001 111323 7.09 2.01 20161001 111324 6.99 2.00 20161001 111325 6.91 2.00 20161001 111326 6.82 1.99 20161001 111327 6.74 1.98 20161001 111328 6.70 1.98 20161001 111329 6.66 1.97 20161001 111330 6.62 1.97 20161001 111331 6.58 1.97 20161001 111332 6.54 1.96 20161001 111333 6.50 1.96 20161001 111334 6.46 1.95 20161001 111335 6.42 1.95 20161001 111336 6.38 1.95 20161001 111337 6.32 1.94 20161001 111338 6.25 1.94 20161001 111339 6.14 1.94 20161001 111340 6.05 1.94 20161001 111341 5.95 1.93 20161001 111342 5.86 1.93 20161001 111343 5.77 1.93 20161001 111344 5.69 1.93 20161001 111345 5.60 1.93 20161001 111346 5.51 1.92 20161001 111347 5.43 1.92 20161001 111348 5.34 1.92 20161001 111349 5.29 1.92 20161001 111350 5.23 1.92 20161001 111351 5.18 1.92 20161001 111352 5.13 1.92 20161001 111353 5.08 1.91 20161001 111354 5.04 1.91 20161001 111355 4.99 1.91 20161001 111356 4.95 1.91 20161001 111357 4.92 1.91 20161001 111358 4.89 1.90 20161001 111359 4.87 1.90 20161001 111401 4.84 1.90 20161001 111402 4.82 1.90 20161001 111403 4.80 1.90 20161001 111404 4.78 1.90 20161001 111405 4.76 1.90 20161001 111406 4.75 1.90 20161001 111407 4.73 1.90 20161001 111408 4.72 1.90 20161001 111409 4.71 1.90 20161001 111410 4.69 1.90 20161001 111411 4.67 1.90 20161001 111412 4.65 1.90 20161001 111413 4.63 1.90 20161001 111414 4.60 1.90 20161001 111415 4.58 1.90 20161001 111416 4.55 1.90 20161001 111417 4.52 1.90 20161001 111418 4.48 1.90 20161001 111419 4.43 1.90 20161001 111420 4.40 1.90 20161001 111421 4.41 1.90 20161001 111422 4.42 1.90 20161001 111423 4.43 1.90 20161001 111424 4.45 1.90 20161001 111425 4.48 1.90 20161001 111426 4.50 1.90 20161001 111427 4.53 1.90 20161001 111428 4.57 1.90 20161001 111429 4.61 1.90 20161001 111430 4.66 1.90 20161001 111431 4.67 1.90 20161001 111432 4.68 1.91 20161001 111433 4.69 1.91 20161001 111434 4.71 1.91 20161001 111435 4.72 1.91 20161001 111436 4.73 1.91 20161001 111437 4.75 1.91 20161001 111438 4.74 1.91 20161001 111439 4.74 1.91 20161001 111440 4.73 1.92 20161001 111441 4.73 1.92 20161001 111442 4.75 1.92 20161001 111443 4.77 1.92 20161001 111444 4.80 1.92 20161001 111445 4.82 1.93 20161001 111446 4.84 1.93 20161001 111447 4.87 1.93 20161001 111448 4.89 1.94 20161001 111449 4.92 1.94 20161001 111451 4.95 1.94 20161001 111452 4.98 1.95 20161001 111453 5.03 1.95 20161001 111454 5.09 1.96 20161001 111455 5.15 1.97 20161001 111456 5.22 1.97 20161001 111457 5.29 1.98 20161001 111458 5.35 1.99 20161001 111459 5.42 1.99 20161001 111500 5.50 2.00 20161001 111501 5.56 2.01 20161001 111502 5.62 2.01 20161001 111503 5.67 2.02 20161001 111504 5.69 2.03 20161001 111505 5.71 2.04 20161001 111506 5.72 2.04 20161001 111507 5.74 2.05 20161001 111508 5.76 2.06 20161001 111509 5.78 2.07 20161001 111510 5.80 2.08 20161001 111511 5.82 2.09 20161001 111512 5.84 2.10 20161001 111513 5.86 2.10 20161001 111514 5.86 2.11 20161001 111515 5.86 2.12 20161001 111516 5.86 2.13 20161001 111517 5.86 2.14 20161001 111518 5.87 2.15 20161001 111519 5.88 2.16 20161001 111520 5.88 2.17 20161001 111521 5.89 2.18 20161001 111522 5.91 2.19 20161001 111523 5.92 2.21 20161001 111524 5.91 2.21 20161001 111525 5.87 2.23 20161001 111526 5.84 2.24 20161001 111527 5.80 2.25 20161001 111528 5.77 2.26 20161001 111529 5.73 2.27 20161001 111530 5.69 2.28 20161001 111531 5.65 2.29 20161001 111532 5.61 2.30 20161001 111533 5.57 2.31 20161001 111534 5.53 2.32 20161001 111535 5.53 2.33 20161001 111536 5.53 2.34 20161001 111537 5.53 2.35 20161001 111538 5.53 2.36 20161001 111539 5.53 2.37 20161001 111540 5.52 2.38 20161001 111542 5.52 2.39 20161001 111543 5.51 2.40 20161001 111544 5.50 2.41 20161001 111545 5.49 2.42 20161001 111546 5.50 2.43 20161001 111547 5.53 2.44 20161001 111548 5.55 2.45 20161001 111549 5.57 2.46 20161001 111550 5.59 2.46 20161001 111551 5.62 2.47 20161001 111552 5.65 2.48 20161001 111553 5.67 2.49 20161001 111554 5.68 2.50 20161001 111555 5.69 2.51 20161001 111556 5.71 2.52 20161001 111557 5.70 2.52 20161001 111558 5.69 2.53 20161001 111559 5.69 2.54 20161001 111600 5.68 2.54 20161001 111601 5.68 2.55 20161001 111602 5.67 2.56 20161001 111603 5.67 2.56 20161001 111604 5.67 2.57 20161001 111605 5.67 2.58 20161001 111606 5.67 2.58 20161001 111607 5.70 2.59 20161001 111608 5.76 2.60 20161001 111609 5.81 2.60 20161001 111610 5.87 2.61 20161001 111611 5.94 2.62 20161001 111612 6.00 2.62 20161001 111613 6.07 2.63 20161001 111614 6.13 2.63 20161001 111615 6.19 2.64 20161001 111616 6.23 2.65 20161001 111617 6.28 2.65 20161001 111618 6.28 2.66 20161001 111619 6.26 2.66 20161001 111620 6.24 2.67 20161001 111621 6.21 2.67 20161001 111622 6.18 2.68 20161001 111623 6.15 2.68 20161001 111624 6.11 2.69 20161001 111625 6.07 2.69 20161001 111626 6.02 2.70 20161001 111627 5.98 2.70 20161001 111628 5.96 2.70 20161001 111629 5.97 2.71 20161001 111630 5.99 2.71 20161001 111631 6.00 2.71 20161001 111633 6.01 2.71 20161001 111634 6.03 2.71 20161001 111635 6.05 2.72 20161001 111636 6.07 2.72 20161001 111637 6.09 2.72 20161001 111638 6.11 2.72 20161001 111639 6.14 2.73 20161001 111640 6.16 2.73 20161001 111641 6.19 2.73 20161001 111642 6.22 2.73 20161001 111643 6.24 2.73 20161001 111644 6.27 2.74 20161001 111645 6.29 2.74 20161001 111646 6.30 2.74 20161001 111647 6.32 2.74 20161001 111648 6.34 2.74 20161001 111649 6.36 2.75 20161001 111650 6.38 2.75 20161001 111651 6.42 2.75 20161001 111652 6.45 2.75 20161001 111653 6.49 2.75 20161001 111654 6.52 2.75 20161001 111655 6.57 2.75 20161001 111656 6.60 2.75 20161001 111657 6.64 2.76 20161001 111658 6.67 2.76 20161001 111659 6.71 2.76 20161001 111700 6.74 2.76 20161001 111701 6.78 2.76 20161001 111702 6.81 2.76 20161001 111703 6.83 2.76 20161001 111704 6.87 2.76 20161001 111705 6.90 2.76 20161001 111706 6.92 2.76 20161001 111707 6.95 2.76 20161001 111708 6.98 2.76 20161001 111709 7.00 2.76 20161001 111710 7.03 2.76 20161001 111711 7.06 2.76 20161001 111712 7.08 2.76 20161001 111713 7.10 2.76 20161001 111714 7.13 2.76 20161001 111715 7.15 2.76 20161001 111716 7.18 2.76 20161001 111717 7.21 2.77 20161001 111718 7.24 2.77 20161001 111719 7.27 2.77 20161001 111720 7.30 2.77 20161001 111721 7.32 2.77 20161001 111723 7.36 2.77 20161001 111724 7.38 2.77 20161001 111725 7.41 2.77 20161001 111726 7.44 2.77 20161001 111727 7.47 2.77 20161001 111728 7.49 2.77 20161001 111729 7.51 2.77 20161001 111730 7.53 2.77 20161001 111731 7.55 2.77 20161001 111732 7.56 2.77 20161001 111733 7.57 2.77 20161001 111734 7.59 2.77 20161001 111735 7.63 2.77 20161001 111736 7.67 2.77 20161001 111737 7.70 2.77 20161001 111738 7.73 2.77 20161001 111739 7.77 2.77 20161001 111740 7.80 2.77 20161001 111741 7.83 2.77 20161001 111742 7.86 2.77 20161001 111743 7.89 2.77 20161001 111744 7.91 2.77 20161001 111745 7.95 2.78 20161001 111746 7.98 2.78 20161001 111747 8.01 2.78 20161001 111748 8.05 2.78 20161001 111749 8.09 2.78 20161001 111750 8.13 2.78 20161001 111751 8.18 2.78 20161001 111752 8.22 2.78 20161001 111753 8.26 2.78 20161001 111754 8.32 2.78 20161001 111755 8.36 2.78 20161001 111756 8.41 2.78 20161001 111757 8.45 2.78 20161001 111758 8.50 2.78 20161001 111759 8.54 2.78 20161001 111800 8.58 2.78 20161001 111801 8.62 2.78 20161001 111802 8.66 2.78 20161001 111803 8.70 2.78 20161001 111804 8.75 2.79 20161001 111805 8.78 2.79 20161001 111806 8.83 2.79 20161001 111807 8.86 2.79 20161001 111808 8.88 2.79 20161001 111809 8.91 2.79 20161001 111810 8.94 2.79 20161001 111811 8.97 2.79 20161001 111812 8.99 2.79 20161001 111814 9.02 2.79 20161001 111815 9.05 2.79 20161001 111816 9.08 2.80 20161001 111817 9.11 2.80 20161001 111818 9.14 2.80 20161001 111819 9.17 2.80 20161001 111820 9.20 2.80 20161001 111821 9.23 2.80 20161001 111822 9.27 2.80 20161001 111823 9.30 2.80 20161001 111824 9.33 2.80 20161001 111825 9.35 2.80 20161001 111826 9.38 2.80 20161001 111827 9.40 2.80 20161001 111828 9.43 2.80 20161001 111829 9.45 2.80 20161001 111830 9.46 2.80 20161001 111831 9.48 2.80 20161001 111832 9.48 2.80 20161001 111833 9.50 2.80 20161001 111834 9.51 2.80 20161001 111835 9.52 2.80 20161001 111836 9.53 2.80 20161001 111837 9.55 2.80 20161001 111838 9.56 2.80 20161001 111839 9.57 2.80 20161001 111840 9.59 2.80 20161001 111841 9.60 2.80 20161001 111842 9.63 2.80 20161001 111843 9.65 2.80 20161001 111844 9.68 2.81 20161001 111845 9.70 2.81 20161001 111846 9.73 2.81 20161001 111847 9.75 2.81 20161001 111848 9.76 2.81 20161001 111849 9.79 2.81 20161001 111850 9.80 2.81 20161001 111851 9.82 2.81 20161001 111852 9.84 2.81 20161001 111853 9.86 2.81 20161001 111854 9.88 2.81 20161001 111855 9.89 2.81 20161001 111856 9.91 2.81 20161001 111857 9.93 2.81 20161001 111858 9.94 2.81 20161001 111859 9.96 2.81 20161001 111900 9.98 2.80 20161001 111901 9.98 2.80 20161001 111902 9.98 2.80 20161001 111904 9.97 2.80 20161001 111905 9.96 2.80 20161001 111906 9.96 2.80 20161001 111907 9.95 2.79 20161001 111908 9.94 2.79 20161001 111909 9.94 2.79 20161001 111910 9.93 2.79 20161001 111911 9.93 2.79 20161001 111912 9.92 2.78 20161001 111913 9.92 2.78 20161001 111914 9.92 2.78 20161001 111915 9.90 2.78 20161001 111916 9.88 2.77 20161001 111917 9.85 2.77 20161001 111918 9.83 2.77 20161001 111919 9.80 2.77 20161001 111920 9.78 2.77 20161001 111921 9.76 2.77 20161001 111922 9.74 2.76 20161001 111923 9.72 2.76 20161001 111924 9.70 2.76 20161001 111925 9.68 2.76 20161001 111926 9.67 2.75 20161001 111927 9.66 2.75 20161001 111928 9.65 2.75 20161001 111929 9.63 2.75 20161001 111930 9.63 2.75 20161001 111931 9.61 2.75 20161001 111932 9.60 2.75 20161001 111933 9.59 2.75 20161001 111934 9.58 2.75 20161001 111935 9.57 2.75 20161001 111936 9.56 2.75 20161001 111937 9.55 2.75 20161001 111938 9.54 2.75 20161001 111939 9.53 2.75 20161001 111940 9.52 2.75 20161001 111941 9.51 2.75 20161001 111942 9.50 2.75 20161001 111943 9.50 2.75 20161001 111944 9.49 2.75 20161001 111945 9.49 2.75 20161001 111946 9.48 2.75 20161001 111947 9.48 2.75 20161001 111948 9.48 2.75 20161001 111949 9.47 2.75 20161001 111950 9.46 2.76 20161001 111951 9.45 2.76 20161001 111952 9.44 2.76 20161001 111953 9.43 2.76 20161001 111955 9.43 2.76 20161001 111956 9.42 2.76 20161001 111957 9.41 2.76 20161001 111958 9.40 2.76 20161001 111959 9.40 2.76 20161001 112000 9.39 2.76 20161001 112001 9.39 2.76 20161001 112002 9.39 2.76 20161001 112003 9.39 2.76 20161001 112004 9.40 2.76 20161001 112005 9.41 2.77 20161001 112006 9.43 2.77 20161001 112007 9.45 2.77 20161001 112008 9.47 2.77 20161001 112009 9.49 2.77 20161001 112010 9.50 2.77 20161001 112011 9.52 2.77 20161001 112012 9.54 2.78 20161001 112013 9.57 2.78 20161001 112014 9.60 2.78 20161001 112015 9.62 2.78 20161001 112016 9.65 2.79 20161001 112017 9.69 2.79 20161001 112018 9.72 2.79 20161001 112019 9.76 2.79 20161001 112020 9.79 2.80 20161001 112021 9.82 2.80 20161001 112022 9.86 2.80 20161001 112023 9.90 2.81 20161001 112024 9.92 2.81 20161001 112025 9.96 2.81 20161001 112026 9.99 2.81 20161001 112027 10.02 2.82 20161001 112028 10.06 2.82 20161001 112029 10.09 2.82 20161001 112030 10.12 2.83 20161001 112031 10.14 2.83 20161001 112032 10.16 2.83 20161001 112033 10.19 2.83 20161001 112034 10.21 2.83 20161001 112035 10.23 2.84 20161001 112036 10.25 2.84 20161001 112037 10.28 2.84 20161001 112038 10.30 2.84 20161001 112039 10.32 2.84 20161001 112040 10.35 2.85 20161001 112041 10.37 2.85 20161001 112042 10.38 2.85 20161001 112043 10.39 2.85 20161001 112044 10.41 2.85 20161001 112046 10.42 2.85 20161001 112047 10.43 2.85 20161001 112048 10.45 2.85 20161001 112049 10.46 2.85 20161001 112050 10.47 2.85 20161001 112051 10.48 2.85 20161001 112052 10.50 2.85 20161001 112053 10.51 2.85 20161001 112054 10.52 2.84 20161001 112055 10.53 2.84 20161001 112056 10.53 2.84 20161001 112057 10.54 2.83 20161001 112058 10.56 2.83 20161001 112059 10.55 2.82 20161001 112100 10.54 2.82 20161001 112101 10.52 2.81 20161001 112102 10.51 2.80 20161001 112103 10.50 2.79 20161001 112104 10.49 2.79 20161001 112105 10.47 2.78 20161001 112106 10.45 2.77 20161001 112107 10.43 2.76 20161001 112108 10.41 2.75 20161001 112109 10.39 2.74 20161001 112110 10.38 2.73 20161001 112111 10.36 2.72 20161001 112112 10.35 2.71 20161001 112113 10.35 2.70 20161001 112114 10.34 2.69 20161001 112115 10.35 2.68 20161001 112116 10.37 2.67 20161001 112117 10.38 2.66 20161001 112118 10.40 2.65 20161001 112119 10.42 2.64 20161001 112120 10.44 2.63 20161001 112121 10.46 2.61 20161001 112122 10.48 2.60 20161001 112123 10.48 2.59 20161001 112124 10.47 2.57 20161001 112125 10.45 2.56 20161001 112126 10.40 2.54 20161001 112127 10.34 2.52 20161001 112128 10.29 2.51 20161001 112129 10.23 2.49 20161001 112130 10.17 2.47 20161001 112131 10.11 2.45 20161001 112132 10.05 2.43 20161001 112133 9.98 2.41 20161001 112134 9.92 2.39 20161001 112136 9.86 2.37 20161001 112137 9.78 2.35 20161001 112138 9.69 2.33 20161001 112139 9.61 2.31 20161001 112140 9.53 2.29 20161001 112141 9.45 2.27 20161001 112142 9.38 2.26 20161001 112143 9.32 2.24 20161001 112144 9.24 2.22 20161001 112145 9.17 2.20 20161001 112146 9.09 2.18 20161001 112147 9.01 2.17 20161001 112148 8.92 2.16 20161001 112149 8.83 2.15 20161001 112150 8.74 2.13 20161001 112151 8.64 2.12 20161001 112152 8.56 2.11 20161001 112153 8.49 2.10 20161001 112154 8.42 2.09 20161001 112155 8.35 2.08 20161001 112156 8.29 2.07 20161001 112157 8.28 2.06 20161001 112158 8.28 2.06 20161001 112159 8.27 2.05 20161001 112200 8.24 2.05 20161001 112201 8.22 2.05 20161001 112202 8.23 2.05 20161001 112203 8.23 2.05 20161001 112204 8.26 2.05 20161001 112205 8.30 2.05 20161001 112206 8.35 2.05 20161001 112207 8.42 2.06 20161001 112208 8.50 2.06 20161001 112209 8.58 2.06 20161001 112210 8.66 2.06 20161001 112211 8.73 2.07 20161001 112212 8.80 2.08 20161001 112213 8.86 2.08 20161001 112214 8.92 2.09 20161001 112215 8.99 2.09 20161001 112216 9.04 2.10 20161001 112217 9.07 2.10 20161001 112218 9.10 2.11 20161001 112219 9.14 2.12 20161001 112220 9.19 2.12 20161001 112221 9.23 2.13 20161001 112222 9.30 2.14 20161001 112223 9.36 2.14 20161001 112224 9.44 2.16 20161001 112225 9.53 2.17 20161001 112227 9.59 2.18 20161001 112228 9.66 2.20 20161001 112229 9.73 2.21 20161001 112230 9.81 2.23 20161001 112231 9.90 2.24 20161001 112232 9.98 2.26 20161001 112233 10.07 2.27 20161001 112234 10.16 2.29 20161001 112235 10.25 2.30 20161001 112236 10.33 2.31 20161001 112237 10.45 2.33 20161001 112238 10.56 2.35 20161001 112239 10.68 2.37 20161001 112240 10.79 2.38 20161001 112241 10.89 2.40 20161001 112242 10.99 2.41 20161001 112243 11.08 2.43 20161001 112244 11.17 2.44 20161001 112245 11.22 2.45 20161001 112246 11.26 2.46 20161001 112247 11.30 2.46 20161001 112248 11.32 2.47 20161001 112249 11.34 2.47 20161001 112250 11.36 2.48 20161001 112251 11.37 2.48 20161001 112252 11.38 2.48 20161001 112253 11.40 2.48 20161001 112254 11.40 2.48 20161001 112255 11.39 2.47 20161001 112256 11.39 2.47 20161001 112257 11.37 2.46 20161001 112258 11.35 2.45 20161001 112259 11.33 2.45 20161001 112300 11.33 2.44 20161001 112301 11.31 2.43 20161001 112302 11.28 2.41 20161001 112303 11.26 2.39 20161001 112304 11.25 2.37 20161001 112305 11.24 2.35 20161001 112306 11.23 2.34 20161001 112307 11.21 2.32 20161001 112308 11.20 2.30 20161001 112309 11.19 2.28 20161001 112310 11.18 2.26 20161001 112311 11.19 2.24 20161001 112312 11.20 2.22 20161001 112313 11.21 2.21 20161001 112314 11.21 2.19 20161001 112315 11.18 2.18 20161001 112317 11.15 2.17 20161001 112318 11.13 2.16 20161001 112319 11.11 2.16 20161001 112320 11.08 2.15 20161001 112321 11.05 2.14 20161001 112322 11.02 2.13 20161001 112323 10.99 2.12 20161001 112324 10.96 2.12 20161001 112325 10.94 2.11 20161001 112326 10.91 2.10 20161001 112327 10.89 2.09 20161001 112328 10.80 2.03 20161001 112329 10.66 1.96 20161001 112330 10.51 1.88 20161001 112331 10.36 1.80 20161001 112332 10.23 1.74 20161001 112333 10.08 1.67 20161001 112337 9.46 1.40 20161001 112338 9.31 1.35 20161001 112339 9.19 1.31 20161001 112340 9.04 1.26 20161001 112341 8.99 1.25 20161001 112342 8.98 1.24 20161001 112343 8.97 1.22 20161001 112348 8.99 1.16 20161001 113800 6.15 2.31 20161001 113801 6.21 2.38 20161001 113802 6.27 2.46 20161001 113803 6.35 2.54 20161001 113804 6.42 2.59 20161001 113805 6.48 2.64 20161001 113806 6.53 2.69 20161001 113807 6.58 2.69 20161001 113808 6.63 2.68 20161001 113809 6.68 2.67 20161001 113810 6.73 2.67 20161001 113811 6.78 2.66 20161001 113812 6.83 2.66 20161001 113813 6.87 2.66 20161001 113814 6.92 2.67 20161001 113815 6.95 2.67 20161001 113816 6.97 2.69 20161001 113817 6.99 2.70 20161001 113818 7.02 2.71 20161001 113819 7.05 2.72 20161001 113820 7.08 2.73 20161001 113821 7.11 2.74 20161001 113822 7.13 2.75 20161001 113823 7.13 2.76 20161001 113824 7.15 2.77 20161001 113825 7.16 2.79 20161001 113826 7.17 2.80 20161001 113827 7.19 2.81 20161001 113828 7.22 2.83 20161001 113829 7.25 2.84 20161001 113830 7.27 2.86 20161001 113831 7.31 2.88 20161001 113832 7.34 2.89 20161001 113833 7.38 2.91 20161001 113834 7.42 2.93 20161001 113835 7.47 2.95 20161001 113836 7.52 2.97 20161001 113837 7.54 2.98 20161001 113838 7.55 2.99 20161001 113839 7.58 3.00 20161001 113840 7.59 3.00 20161001 113841 7.63 3.01 20161001 113842 7.66 3.02 20161001 113843 7.70 3.03 20161001 113844 7.74 3.04 20161001 113846 7.78 3.05 20161001 113847 7.82 3.06 20161001 113848 7.88 3.07 20161001 113849 7.91 3.08 20161001 113850 7.97 3.09 20161001 113851 8.01 3.10 20161001 113852 8.03 3.11 20161001 113853 7.98 3.12 20161001 113854 7.98 3.13 20161001 113855 7.97 3.14 20161001 113856 7.98 3.15 20161001 113857 7.98 3.16 20161001 113858 8.02 3.17 20161001 113859 8.04 3.18 20161001 113900 8.08 3.19 20161001 113901 8.12 3.20 20161001 113902 8.19 3.21 20161001 113903 8.22 3.22 20161001 113904 8.25 3.23 20161001 113905 8.31 3.24 20161001 113906 8.31 3.25 20161001 113907 8.31 3.25 20161001 113908 8.32 3.26 20161001 113909 8.35 3.27 20161001 113910 8.35 3.27 20161001 113911 8.37 3.28 20161001 113912 8.43 3.29 20161001 113913 8.47 3.30 20161001 113914 8.55 3.30 20161001 113915 8.61 3.31 20161001 113916 8.68 3.32 20161001 113917 8.73 3.32 20161001 113918 8.75 3.33 20161001 113919 8.78 3.34 20161001 113920 8.82 3.35 20161001 113921 8.81 3.35 20161001 113922 8.84 3.36 20161001 113923 8.84 3.36 20161001 113924 8.80 3.36 20161001 113925 8.81 3.37 20161001 113926 8.79 3.37 20161001 113927 8.78 3.37 20161001 113928 8.79 3.37 20161001 113929 8.79 3.37 20161001 113930 8.80 3.37 20161001 113931 8.82 3.38 20161001 113932 8.80 3.38 20161001 113933 8.78 3.38 20161001 113934 8.73 3.38 20161001 113935 8.71 3.38 20161001 113937 8.66 3.38 20161001 113938 8.60 3.37 20161001 113939 8.57 3.37 20161001 113940 8.49 3.37 20161001 113941 8.42 3.37 20161001 113942 8.39 3.37 20161001 113943 8.33 3.37 20161001 113944 8.28 3.36 20161001 113945 8.24 3.36 20161001 113946 8.24 3.36 20161001 113947 8.19 3.36 20161001 113948 8.13 3.36 20161001 113949 8.07 3.36 20161001 113950 8.05 3.37 20161001 113951 8.00 3.37 20161001 113952 7.94 3.36 20161001 113953 7.90 3.36 20161001 113954 7.87 3.36 20161001 113955 7.83 3.36 20161001 113956 7.78 3.36 20161001 113957 7.73 3.36 20161001 113958 7.67 3.35 20161001 113959 7.63 3.35 20161001 114000 7.57 3.35 20161001 114001 7.51 3.35 20161001 114002 7.49 3.35 20161001 114003 7.46 3.35 20161001 114004 7.44 3.35 20161001 114005 7.42 3.35 20161001 114006 7.40 3.36 20161001 114007 7.39 3.36 20161001 114008 7.37 3.36 20161001 114009 7.37 3.36 20161001 114010 7.37 3.36 20161001 114011 7.39 3.36 20161001 114012 7.40 3.36 20161001 114013 7.42 3.36 20161001 114014 7.46 3.36 20161001 114015 7.54 3.36 20161001 114016 7.61 3.36 20161001 114017 7.69 3.36 20161001 114018 7.78 3.36 20161001 114019 7.86 3.36 20161001 114020 7.95 3.36 20161001 114021 8.04 3.36 20161001 114022 8.12 3.35 20161001 114023 8.21 3.35 20161001 114024 8.29 3.35 20161001 114025 8.39 3.35 20161001 114027 8.49 3.35 20161001 114028 8.59 3.34 20161001 114029 8.70 3.34 20161001 114030 8.82 3.33 20161001 114031 8.95 3.33 20161001 114032 9.08 3.32 20161001 114033 9.23 3.32 20161001 114034 9.38 3.31 20161001 114035 9.51 3.31 20161001 114036 9.68 3.31 20161001 114037 9.85 3.31 20161001 114038 10.03 3.31 20161001 114039 10.22 3.31 20161001 114040 10.41 3.30 20161001 114041 10.60 3.31 20161001 114042 10.77 3.33 20161001 114043 10.95 3.36 20161001 114044 11.12 3.38 20161001 114045 11.28 3.41 20161001 114046 11.43 3.43 20161001 114047 11.59 3.46 20161001 114048 11.74 3.49 20161001 114049 11.88 3.52 20161001 114050 12.02 3.55 20161001 114051 12.17 3.58 20161001 114052 12.31 3.62 20161001 114053 12.44 3.65 20161001 114054 12.65 3.69 20161001 114055 12.89 3.72 20161001 114056 13.18 3.76 20161001 114057 13.52 3.80 20161001 114058 13.87 3.83 20161001 114059 14.29 3.87 20161001 114100 14.76 3.91 20161001 114101 15.21 3.95 20161001 114102 15.59 3.99 20161001 114103 15.97 4.02 20161001 114104 16.35 4.06 20161001 114105 16.71 4.09 20161001 114106 16.70 4.14 20161001 114107 16.18 4.18 20161001 114108 15.55 4.22 20161001 114109 14.77 4.26 20161001 114110 13.76 4.28 20161001 114111 12.59 4.31 20161001 114112 11.57 4.33 20161001 114113 10.49 4.35 20161001 114114 9.43 4.37 20161001 114115 8.47 4.40 20161001 114116 7.41 4.42 20161001 114118 6.43 4.45 20161001 114119 5.38 4.47 20161001 114120 5.03 4.51 20161001 114121 4.83 4.54 20161001 114122 4.74 4.58 20161001 114123 4.74 4.62 20161001 114124 4.89 4.66 20161001 114125 5.19 4.70 20161001 114126 5.74 4.74 20161001 114127 6.33 4.78 20161001 114128 7.09 4.82 20161001 114129 7.93 4.87 20161001 114130 8.85 4.92 20161001 114131 9.88 4.97 20161001 114132 10.75 5.03 20161001 114133 11.63 5.09 20161001 114134 12.41 5.15 20161001 114135 13.15 5.21 20161001 114136 14.02 5.29 20161001 114137 14.69 5.34 20161001 114138 15.32 5.40 20161001 114140 16.29 5.52 20161001 114141 16.73 5.58 20161001 114142 17.16 5.63 20161001 114143 17.58 5.69 20161001 114144 17.97 5.74 20161001 114145 18.36 5.80 20161001 114146 18.68 5.85 20161001 114147 19.00 5.90 20161001 114148 19.30 5.95 20161001 114149 19.56 6.00 20161001 114150 19.80 6.04 20161001 114151 20.03 6.09 20161001 114152 20.29 6.15 20161001 114153 20.50 6.19 20161001 114154 20.70 6.23 20161001 114156 20.97 6.29 20161001 114157 20.97 6.29 20161001 114158 20.92 6.29 20161001 114159 20.85 6.28 20161001 114200 20.78 6.28 20161001 114201 20.72 6.27 20161001 114202 20.65 6.26 20161001 114203 20.57 6.25 20161001 114204 20.50 6.24 20161001 114205 20.42 6.23 20161001 114206 20.35 6.22 20161001 114207 20.27 6.20 20161001 114209 20.19 6.18 20161001 114210 20.10 6.13 20161001 114211 20.02 6.10 20161001 114212 19.93 6.06 20161001 114213 19.84 6.02 20161001 114214 19.75 5.99 20161001 114215 19.64 5.95 20161001 114216 19.54 5.91 20161001 114217 19.43 5.87 20161001 114218 19.33 5.84 20161001 114219 19.15 5.79 20161001 114220 18.93 5.74 20161001 114221 18.68 5.69 20161001 114222 18.44 5.64 20161001 114223 18.23 5.59 20161001 114224 17.99 5.54 20161001 114225 17.78 5.49 20161001 114226 17.59 5.44 20161001 114227 17.41 5.40 20161001 114228 17.23 5.35 20161001 114229 17.09 5.31 20161001 114230 16.92 5.26 20161001 114231 16.76 5.22 20161001 114232 16.60 5.17 20161001 114233 16.50 5.13 20161001 114234 16.43 5.10 20161001 114235 16.33 5.06 20161001 114236 16.25 5.02 20161001 114237 16.15 4.98 20161001 114238 16.08 4.95 20161001 114239 15.99 4.91 20161001 114240 15.92 4.86 20161001 114241 15.87 4.83 20161001 114242 15.80 4.79 20161001 114243 15.73 4.75 20161001 114244 15.65 4.70 20161001 114245 15.50 4.65 20161001 114246 15.34 4.59 20161001 114247 15.17 4.53 20161001 114248 15.04 4.48 20161001 114249 14.89 4.43 20161001 114250 14.77 4.39 20161001 114251 14.65 4.33 20161001 114252 14.55 4.29 20161001 114253 14.46 4.25 20161001 114254 14.36 4.21 20161001 114255 14.29 4.17 20161001 114256 14.18 4.13 20161001 114257 14.04 4.09 20161001 114259 13.93 4.06 20161001 114300 13.83 4.02 20161001 114301 13.74 3.99 20161001 114302 13.65 3.96 20161001 114303 13.59 3.94 20161001 114304 13.54 3.92 20161001 114305 13.48 3.90 20161001 114306 13.45 3.89 20161001 114307 13.42 3.87 20161001 114308 13.39 3.86 20161001 114309 13.44 3.86 20161001 114310 13.52 3.87 20161001 114311 13.60 3.87 20161001 114312 13.69 3.88 20161001 114313 13.77 3.89 20161001 114314 13.85 3.90 20161001 114315 13.91 3.91 20161001 114316 13.98 3.92 20161001 114317 14.07 3.94 20161001 114318 14.14 3.95 20161001 114319 14.23 3.97 20161001 114320 14.29 3.98 20161001 114321 14.28 3.99 20161001 114322 14.29 4.01 20161001 114323 14.31 4.02 20161001 114324 14.34 4.03 20161001 114325 14.34 4.04 20161001 114326 14.32 4.05 20161001 114327 14.32 4.06 20161001 114328 14.32 4.07 20161001 114329 14.33 4.08 20161001 114330 14.35 4.09 20161001 114331 14.38 4.11 20161001 114332 14.45 4.12 20161001 114333 14.55 4.13 20161001 114334 14.64 4.14 20161001 114335 14.73 4.15 20161001 114336 14.84 4.15 20161001 114337 14.89 4.15 20161001 114338 14.94 4.15 20161001 114339 14.98 4.15 20161001 114340 15.02 4.15 20161001 114341 15.06 4.14 20161001 114342 15.06 4.14 20161001 114343 14.98 4.12 20161001 114344 14.87 4.11 20161001 114345 14.77 4.09 20161001 114346 14.68 4.08 20161001 114347 14.60 4.06 20161001 114348 14.52 4.05 20161001 114350 14.46 4.04 20161001 114351 14.41 4.03 20161001 114352 14.36 4.02 20161001 114353 14.32 4.01 20161001 114354 14.28 4.00 20161001 114355 14.25 4.00 20161001 114356 14.22 4.00 20161001 114357 14.18 4.00 20161001 114358 14.15 3.99 20161001 114359 14.11 3.99 20161001 114400 14.08 3.99 20161001 114401 14.03 3.98 20161001 114402 13.98 3.98 20161001 114403 13.93 3.97 20161001 114404 13.87 3.96 20161001 114405 13.80 3.95 20161001 114406 13.74 3.95 20161001 114407 13.65 3.94 20161001 114408 13.55 3.94 20161001 114409 13.47 3.93 20161001 114410 13.37 3.93 20161001 114411 13.29 3.93 20161001 114412 13.22 3.92 20161001 114413 13.13 3.92 20161001 114414 13.07 3.91 20161001 114415 12.99 3.90 20161001 114416 12.94 3.90 20161001 114417 12.87 3.89 20161001 114418 12.84 3.89 20161001 114419 12.82 3.89 20161001 114420 12.80 3.89 20161001 114421 12.78 3.89 20161001 114422 12.76 3.89 20161001 114423 12.74 3.89 20161001 114424 12.71 3.88 20161001 114425 12.68 3.88 20161001 114426 12.66 3.88 20161001 114427 12.64 3.88 20161001 114428 12.62 3.88 20161001 114429 12.61 3.88 20161001 114430 12.59 3.88 20161001 114431 12.58 3.88 20161001 114432 12.57 3.88 20161001 114433 12.56 3.88 20161001 114434 12.56 3.88 20161001 114435 12.56 3.88 20161001 114436 12.55 3.88 20161001 114437 12.56 3.89 20161001 114438 12.56 3.89 20161001 114440 12.57 3.89 20161001 114441 12.60 3.90 20161001 114442 12.65 3.90 20161001 114443 12.70 3.91 20161001 114444 12.75 3.91 20161001 114445 12.79 3.92 20161001 114446 12.84 3.93 20161001 114447 12.88 3.94 20161001 114448 12.92 3.94 20161001 114449 12.96 3.95 20161001 114450 13.00 3.96 20161001 114451 13.04 3.97 20161001 114452 13.07 3.97 20161001 114453 13.08 3.97 20161001 114454 13.09 3.98 20161001 114455 13.11 3.98 20161001 114456 13.12 3.99 20161001 114457 13.13 3.99 20161001 114458 13.13 4.00 20161001 114459 13.13 4.00 20161001 114500 13.13 4.01 20161001 114501 13.13 4.01 20161001 114502 13.13 4.02 20161001 114503 13.13 4.02 20161001 114504 13.14 4.02 20161001 114505 13.15 4.02 20161001 114506 13.17 4.03 20161001 114507 13.18 4.03 20161001 114508 13.19 4.03 20161001 114509 13.20 4.03 20161001 114510 13.22 4.03 20161001 114511 13.23 4.04 20161001 114512 13.25 4.04 20161001 114513 13.27 4.04 20161001 114514 13.28 4.04 20161001 114515 13.28 4.04 20161001 114516 13.28 4.04 20161001 114517 13.27 4.04 20161001 114518 13.26 4.04 20161001 114519 13.25 4.03 20161001 114520 13.24 4.03 20161001 114521 13.22 4.03 20161001 114522 13.19 4.03 20161001 114523 13.17 4.02 20161001 114524 13.15 4.02 20161001 114525 13.13 4.02 20161001 114526 13.11 4.01 20161001 114527 13.09 4.01 20161001 114528 13.07 4.00 20161001 114529 13.06 3.99 20161001 114531 13.04 3.99 20161001 114532 13.03 3.98 20161001 114533 13.01 3.98 20161001 114534 13.00 3.97 20161001 114535 12.99 3.97 20161001 114536 12.98 3.96 20161001 114537 12.95 3.95 20161001 114538 12.91 3.95 20161001 114539 12.87 3.94 20161001 114540 12.83 3.94 20161001 114541 12.79 3.93 20161001 114542 12.76 3.93 20161001 114543 12.72 3.92 20161001 114544 12.68 3.92 20161001 114545 12.65 3.91 20161001 114546 12.62 3.91 20161001 114547 12.59 3.90 20161001 114548 12.58 3.90 20161001 114549 12.60 3.89 20161001 114550 12.62 3.89 20161001 114551 12.66 3.89 20161001 114552 12.69 3.89 20161001 114553 12.73 3.89 20161001 114554 12.77 3.88 20161001 114555 12.81 3.88 20161001 114556 12.85 3.88 20161001 114557 12.89 3.88 20161001 114558 12.94 3.88 20161001 114559 12.95 3.88 20161001 114600 12.94 3.87 20161001 114601 12.93 3.86 20161001 114602 12.91 3.85 20161001 114603 12.90 3.85 20161001 114604 12.88 3.84 20161001 114605 12.86 3.83 20161001 114606 12.83 3.82 20161001 114607 12.80 3.81 20161001 114608 12.79 3.80 20161001 114609 12.76 3.79 20161001 114610 12.72 3.78 20161001 114611 12.67 3.77 20161001 114612 12.61 3.75 20161001 114613 12.57 3.74 20161001 114614 12.51 3.73 20161001 114615 12.45 3.71 20161001 114616 12.41 3.70 20161001 114617 12.35 3.69 20161001 114618 12.30 3.67 20161001 114619 12.24 3.66 20161001 114620 12.18 3.65 20161001 114622 12.13 3.64 20161001 114623 12.07 3.63 20161001 114624 12.00 3.62 20161001 114625 11.94 3.61 20161001 114626 11.88 3.60 20161001 114627 11.81 3.59 20161001 114628 11.75 3.58 20161001 114629 11.68 3.57 20161001 114630 11.61 3.56 20161001 114631 11.55 3.55 20161001 114632 11.48 3.54 20161001 114633 11.43 3.53 20161001 114634 11.36 3.52 20161001 114635 11.29 3.51 20161001 114636 11.24 3.50 20161001 114637 11.17 3.49 20161001 114638 11.11 3.48 20161001 114639 11.05 3.48 20161001 114640 10.99 3.47 20161001 114641 10.92 3.46 20161001 114642 10.87 3.45 20161001 114643 10.76 3.44 20161001 114644 10.59 3.43 20161001 114645 10.46 3.42 20161001 114646 10.30 3.41 20161001 114647 10.14 3.40 20161001 114648 10.01 3.40 20161001 114649 9.85 3.39 20161001 114650 9.70 3.38 20161001 114651 9.58 3.37 20161001 114652 9.42 3.36 20161001 114653 9.29 3.35 20161001 114654 9.22 3.35 20161001 114655 9.16 3.34 20161001 114656 9.10 3.34 20161001 114657 9.04 3.34 20161001 114658 8.97 3.33 20161001 114659 8.89 3.33 20161001 114700 8.83 3.33 20161001 114701 8.75 3.32 20161001 114702 8.67 3.32 20161001 114703 8.58 3.32 20161001 114704 8.50 3.32 20161001 114705 8.46 3.32 20161001 114706 8.42 3.32 20161001 114707 8.39 3.32 20161001 114708 8.35 3.32 20161001 114709 8.32 3.32 20161001 114710 8.29 3.32 20161001 114712 8.26 3.32 20161001 114713 8.23 3.32 20161001 114714 8.20 3.32 20161001 114715 8.17 3.32 20161001 114716 8.14 3.32 20161001 114717 8.11 3.32 20161001 114718 8.09 3.32 20161001 114719 8.06 3.33 20161001 114720 8.04 3.33 20161001 114721 8.02 3.33 20161001 114722 7.99 3.33 20161001 114723 7.96 3.33 20161001 114724 7.94 3.34 20161001 114725 7.92 3.34 20161001 114726 7.89 3.34 20161001 114727 7.84 3.34 20161001 114728 7.80 3.35 20161001 114729 7.75 3.35 20161001 114730 7.70 3.35 20161001 114731 7.66 3.35 20161001 114732 7.61 3.35 20161001 114733 7.57 3.35 20161001 114734 7.52 3.35 20161001 114735 7.48 3.36 20161001 114736 7.44 3.36 20161001 114737 7.39 3.36 20161001 114738 7.37 3.36 20161001 114739 7.34 3.36 20161001 114740 7.31 3.36 20161001 114741 7.28 3.37 20161001 114742 7.26 3.37 20161001 114743 7.23 3.37 20161001 114744 7.19 3.37 20161001 114745 7.15 3.37 20161001 114746 7.11 3.38 20161001 114747 7.08 3.38 20161001 114748 7.03 3.38 20161001 114749 6.98 3.38 20161001 114750 6.92 3.39 20161001 114751 6.87 3.39 20161001 114752 6.81 3.39 20161001 114753 6.77 3.39 20161001 114754 6.72 3.40 20161001 114755 6.67 3.40 20161001 114756 6.62 3.40 20161001 114757 6.58 3.40 20161001 114758 6.53 3.40 20161001 114759 6.47 3.41 20161001 114800 6.43 3.41 20161001 114801 6.38 3.41 20161001 114803 6.32 3.41 20161001 114804 6.28 3.42 20161001 114805 6.24 3.42 20161001 114806 6.19 3.42 20161001 114807 6.15 3.43 20161001 114808 6.11 3.43 20161001 114809 6.09 3.43 20161001 114810 6.04 3.44 20161001 114811 5.96 3.44 20161001 114812 5.89 3.44 20161001 114813 5.83 3.44 20161001 114814 5.76 3.44 20161001 114815 5.69 3.45 20161001 114816 5.61 3.45 20161001 114817 5.55 3.45 20161001 114818 5.48 3.45 20161001 114819 5.40 3.45 20161001 114820 5.32 3.46 20161001 114821 5.24 3.46 20161001 114822 5.13 3.46 20161001 114823 5.03 3.46 20161001 114824 4.92 3.47 20161001 114825 4.81 3.47 20161001 114826 4.73 3.47 20161001 114827 4.63 3.47 20161001 114828 4.53 3.48 20161001 114829 4.42 3.48 20161001 114830 4.34 3.48 20161001 114831 4.23 3.48 20161001 114832 4.11 3.49 20161001 114833 3.98 3.49 20161001 114834 3.88 3.49 20161001 114835 3.76 3.49 20161001 114836 3.63 3.49 20161001 114837 3.51 3.50 20161001 114838 3.40 3.50 20161001 114839 3.27 3.50 20161001 114840 3.14 3.50 20161001 114841 3.01 3.50 20161001 114842 2.88 3.50 20161001 114843 2.77 3.50 20161001 114844 2.64 3.50 20161001 114845 2.51 3.50 20161001 114846 2.39 3.51 20161001 114847 2.29 3.51 20161001 114848 2.17 3.51 20161001 114849 2.06 3.51 20161001 114850 1.95 3.51 20161001 114851 1.84 3.51 20161001 114852 1.76 3.51 20161001 114854 1.66 3.51 20161001 114855 1.56 3.51 20161001 114856 1.46 3.51 20161001 114857 1.36 3.51 20161001 114858 1.27 3.51 20161001 114900 1.07 3.51 20161001 114901 0.98 3.51 20161001 114902 0.91 3.51 20161001 114903 0.84 3.51 20161001 114904 0.78 3.51 20161001 114905 0.73 3.51 20161001 114906 0.69 3.51 20161001 114907 0.67 3.51 20161001 114908 0.67 3.51 20161001 114909 0.67 3.51 20161001 114910 0.69 3.51 20161001 114912 0.76 3.51 20161001 114913 0.81 3.51 20161001 114914 0.88 3.51 20161001 114915 0.95 3.51 20161001 114916 1.03 3.51 20161001 114917 1.09 3.51 20161001 114918 1.17 3.51 20161001 114919 1.25 3.51 20161001 114920 1.34 3.51 20161001 114921 1.42 3.51 20161001 114923 1.56 3.51 20161001 114924 1.64 3.51 20161001 114927 1.86 3.51 20161001 114928 1.94 3.51 20161001 114929 2.01 3.51 20161001 114930 2.09 3.50 20161001 114931 2.16 3.50 20161001 114932 2.23 3.50 20161001 114933 2.29 3.50 20161001 114934 2.36 3.51 20161001 114935 2.44 3.50 20161001 114936 2.52 3.50 20161001 114937 2.60 3.50 20161001 114938 2.67 3.50 20161001 114939 2.75 3.50 20161001 114940 2.83 3.50 20161001 114941 2.91 3.50 20161001 114942 2.98 3.50 20161001 114944 3.06 3.50 20161001 114945 3.12 3.50 20161001 114946 3.20 3.49 20161001 114947 3.26 3.49 20161001 114948 3.32 3.49 20161001 114949 3.38 3.49 20161001 114950 3.43 3.49 20161001 114951 3.49 3.49 20161001 114952 3.55 3.49 20161001 114953 3.61 3.49 20161001 114954 3.67 3.49 20161001 114955 3.73 3.49 20161001 114956 3.78 3.49 20161001 114957 3.85 3.49 20161001 114958 3.92 3.49 20161001 114959 3.99 3.49 20161001 115000 4.06 3.48 20161001 115001 4.13 3.48 20161001 115002 4.18 3.48 20161001 115003 4.25 3.48 20161001 115004 4.32 3.48 20161001 115005 4.38 3.48 20161001 115006 4.45 3.48 20161001 115007 4.51 3.48 20161001 115008 4.55 3.48 20161001 115009 4.61 3.48 20161001 115010 4.67 3.48 20161001 115011 4.73 3.48 20161001 115012 4.78 3.48 20161001 115013 4.84 3.48 20161001 115014 4.91 3.48 20161001 115015 4.95 3.48 20161001 115016 5.02 3.48 20161001 115017 5.07 3.48 20161001 115018 5.12 3.47 20161001 115019 5.17 3.47 20161001 115020 5.22 3.47 20161001 115021 5.26 3.47 20161001 115022 5.31 3.47 20161001 115023 5.36 3.47 20161001 115024 5.41 3.47 20161001 115025 5.47 3.47 20161001 115026 5.52 3.47 20161001 115027 5.57 3.47 20161001 115028 5.60 3.47 20161001 115029 5.64 3.47 20161001 115030 5.69 3.47 20161001 115031 5.73 3.47 20161001 115032 5.78 3.47 20161001 115033 5.82 3.47 20161001 115035 5.86 3.47 20161001 115036 5.91 3.47 20161001 115037 5.96 3.47 20161001 115038 6.02 3.47 20161001 115039 6.05 3.47 20161001 115040 6.08 3.47 20161001 115041 6.11 3.47 20161001 115042 6.13 3.47 20161001 115043 6.16 3.47 20161001 115044 6.20 3.47 20161001 115045 6.23 3.47 20161001 115046 6.27 3.47 20161001 115047 6.30 3.47 20161001 115048 6.34 3.47 20161001 115049 6.37 3.47 20161001 115050 6.39 3.47 20161001 115051 6.41 3.47 20161001 115052 6.43 3.47 20161001 115053 6.45 3.47 20161001 115054 6.47 3.47 20161001 115055 6.49 3.47 20161001 115056 6.51 3.47 20161001 115057 6.53 3.47 20161001 115058 6.54 3.47 20161001 115059 6.56 3.47 20161001 115100 6.58 3.48 20161001 115101 6.60 3.47 20161001 115102 6.62 3.47 20161001 115103 6.64 3.47 20161001 115104 6.66 3.47 20161001 115105 6.67 3.47 20161001 115106 6.69 3.47 20161001 115107 6.71 3.47 20161001 115108 6.72 3.47 20161001 115109 6.74 3.47 20161001 115110 6.76 3.47 20161001 115111 6.78 3.48 20161001 115112 6.80 3.48 20161001 115113 6.82 3.48 20161001 115114 6.83 3.48 20161001 115115 6.85 3.48 20161001 115116 6.86 3.48 20161001 115117 6.88 3.48 20161001 115118 6.89 3.48 20161001 115119 6.90 3.48 20161001 115120 6.93 3.48 20161001 115121 6.97 3.48 20161001 115122 7.02 3.49 20161001 115123 7.07 3.49 20161001 115125 7.11 3.49 20161001 115126 7.16 3.49 20161001 115127 7.20 3.49 20161001 115128 7.24 3.49 20161001 115129 7.28 3.49 20161001 115130 7.31 3.49 20161001 115131 7.35 3.49 20161001 115132 7.40 3.50 20161001 115133 7.45 3.50 20161001 115134 7.50 3.50 20161001 115135 7.55 3.50 20161001 115136 7.60 3.50 20161001 115137 7.64 3.50 20161001 115138 7.69 3.50 20161001 115139 7.73 3.51 20161001 115140 7.78 3.51 20161001 115141 7.82 3.51 20161001 115142 7.86 3.51 20161001 115143 7.89 3.50 20161001 115144 7.93 3.50 20161001 115145 7.96 3.50 20161001 115146 7.99 3.50 20161001 115147 8.02 3.50 20161001 115148 8.04 3.50 20161001 115149 8.07 3.50 20161001 115150 8.09 3.50 20161001 115151 8.12 3.50 20161001 115152 8.14 3.49 20161001 115153 8.15 3.49 20161001 115154 8.16 3.49 20161001 115155 8.18 3.49 20161001 115156 8.21 3.49 20161001 115157 8.23 3.49 20161001 115158 8.26 3.49 20161001 115159 8.29 3.49 20161001 115200 8.32 3.48 20161001 115201 8.36 3.48 20161001 115202 8.37 3.48 20161001 115203 8.39 3.48 20161001 115204 8.40 3.48 20161001 115205 8.42 3.48 20161001 115206 8.43 3.48 20161001 115207 8.45 3.47 20161001 115208 8.46 3.47 20161001 115209 8.48 3.47 20161001 115210 8.49 3.47 20161001 115211 8.51 3.47 20161001 115212 8.51 3.47 20161001 115213 8.50 3.46 20161001 115214 8.49 3.46 20161001 115216 8.48 3.46 20161001 115217 8.46 3.45 20161001 115218 8.45 3.45 20161001 115219 8.43 3.44 20161001 115220 8.42 3.44 20161001 115221 8.40 3.44 20161001 115222 8.38 3.43 20161001 115223 8.36 3.43 20161001 115224 8.34 3.42 20161001 115225 8.33 3.42 20161001 115226 8.31 3.42 20161001 115227 8.30 3.41 20161001 115228 8.29 3.41 20161001 115229 8.28 3.40 20161001 115230 8.27 3.40 20161001 115231 8.26 3.40 20161001 115232 8.24 3.39 20161001 115233 8.22 3.39 20161001 115234 8.16 3.38 20161001 115235 8.11 3.38 20161001 115236 8.06 3.37 20161001 115237 8.01 3.37 20161001 115238 7.96 3.36 20161001 115239 7.91 3.36 20161001 115240 7.86 3.35 20161001 115241 7.81 3.35 20161001 115242 7.77 3.34 20161001 115243 7.72 3.34 20161001 115244 7.74 3.34 20161001 115245 7.76 3.33 20161001 115246 7.78 3.33 20161001 115247 7.80 3.33 20161001 115248 7.82 3.32 20161001 115249 7.84 3.32 20161001 115250 7.86 3.32 20161001 115251 7.88 3.32 20161001 115252 7.90 3.31 20161001 115253 7.92 3.31 20161001 115254 7.99 3.31 20161001 115255 8.04 3.31 20161001 115256 8.11 3.30 20161001 115257 8.17 3.30 20161001 115258 8.24 3.30 20161001 115259 8.31 3.30 20161001 115300 8.38 3.30 20161001 115301 8.45 3.29 20161001 115302 8.53 3.29 20161001 115303 8.60 3.29 20161001 115304 8.65 3.28 20161001 115305 8.68 3.28 20161001 115307 8.72 3.27 20161001 115308 8.76 3.27 20161001 115309 8.79 3.26 20161001 115310 8.83 3.26 20161001 115311 8.86 3.25 20161001 115312 8.90 3.25 20161001 115313 8.94 3.24 20161001 115314 8.97 3.24 20161001 115315 8.98 3.23 20161001 115316 8.97 3.22 20161001 115317 8.95 3.22 20161001 115318 8.93 3.21 20161001 115319 8.91 3.20 20161001 115320 8.89 3.19 20161001 115321 8.87 3.18 20161001 115322 8.84 3.17 20161001 115323 8.82 3.17 20161001 115324 8.79 3.16 20161001 115325 8.75 3.15 20161001 115326 8.67 3.14 20161001 115327 8.60 3.13 20161001 115328 8.53 3.13 20161001 115329 8.45 3.12 20161001 115330 8.38 3.11 20161001 115331 8.30 3.10 20161001 115332 8.22 3.10 20161001 115333 8.15 3.09 20161001 115334 8.07 3.08 20161001 115335 8.02 3.08 20161001 115336 8.02 3.07 20161001 115337 8.01 3.07 20161001 115338 8.01 3.07 20161001 115339 8.01 3.07 20161001 115340 8.00 3.06 20161001 115341 8.01 3.06 20161001 115342 8.01 3.06 20161001 115343 8.01 3.05 20161001 115344 8.02 3.05 20161001 115345 8.03 3.05 20161001 115346 8.08 3.05 20161001 115347 8.13 3.04 20161001 115348 8.18 3.04 20161001 115349 8.22 3.04 20161001 115350 8.27 3.04 20161001 115351 8.31 3.03 20161001 115352 8.35 3.03 20161001 115353 8.39 3.03 20161001 115354 8.43 3.03 20161001 115355 8.47 3.02 20161001 115357 8.49 3.02 20161001 115358 8.51 3.02 20161001 115359 8.54 3.01 20161001 115400 8.56 3.01 20161001 115401 8.58 3.01 20161001 115402 8.61 3.00 20161001 115403 8.63 3.00 20161001 115404 8.65 3.00 20161001 115405 8.68 2.99 20161001 115406 8.70 2.99 20161001 115407 8.69 2.99 20161001 115408 8.68 2.98 20161001 115409 8.67 2.97 20161001 115410 8.66 2.97 20161001 115411 8.64 2.96 20161001 115412 8.63 2.96 20161001 115413 8.61 2.95 20161001 115414 8.60 2.94 20161001 115415 8.58 2.94 20161001 115416 8.57 2.93 20161001 115417 8.52 2.93 20161001 115418 8.47 2.92 20161001 115419 8.42 2.91 20161001 115420 8.36 2.91 20161001 115421 8.31 2.90 20161001 115422 8.25 2.89 20161001 115423 8.20 2.88 20161001 115424 8.14 2.88 20161001 115425 8.08 2.87 20161001 115426 8.02 2.86 20161001 115427 7.96 2.85 20161001 115428 7.90 2.85 20161001 115429 7.84 2.84 20161001 115430 7.78 2.83 20161001 115431 7.72 2.82 20161001 115432 7.65 2.82 20161001 115433 7.59 2.81 20161001 115434 7.53 2.80 20161001 115435 7.47 2.80 20161001 115436 7.41 2.79 20161001 115437 7.39 2.78 20161001 115438 7.38 2.78 20161001 115439 7.38 2.77 20161001 115440 7.37 2.76 20161001 115441 7.37 2.76 20161001 115442 7.38 2.75 20161001 115443 7.38 2.75 20161001 115444 7.39 2.74 20161001 115445 7.40 2.74 20161001 115446 7.41 2.73 20161001 115448 7.44 2.73 20161001 115449 7.50 2.72 20161001 115450 7.55 2.72 20161001 115451 7.61 2.71 20161001 115452 7.66 2.71 20161001 115453 7.71 2.71 20161001 115454 7.77 2.70 20161001 115455 7.82 2.70 20161001 115456 7.87 2.69 20161001 115457 7.93 2.69 20161001 115458 7.98 2.69 20161001 115459 8.03 2.68 20161001 115500 8.08 2.68 20161001 115501 8.14 2.68 20161001 115502 8.19 2.67 20161001 115503 8.23 2.67 20161001 115504 8.28 2.67 20161001 115505 8.32 2.66 20161001 115506 8.36 2.66 20161001 115507 8.40 2.66 20161001 115508 8.42 2.65 20161001 115509 8.42 2.65 20161001 115510 8.42 2.64 20161001 115511 8.42 2.64 20161001 115512 8.43 2.64 20161001 115513 8.43 2.63 20161001 115514 8.43 2.63 20161001 115515 8.42 2.63 20161001 115516 8.43 2.62 20161001 115517 8.43 2.62 20161001 115518 8.44 2.62 20161001 115519 8.47 2.61 20161001 115520 8.50 2.61 20161001 115521 8.53 2.61 20161001 115522 8.56 2.61 20161001 115523 8.59 2.61 20161001 115524 8.63 2.61 20161001 115525 8.66 2.60 20161001 115526 8.69 2.60 20161001 115527 8.72 2.60 20161001 115528 8.77 2.60 20161001 115529 8.82 2.60 20161001 115530 8.86 2.60 20161001 115531 8.91 2.59 20161001 115532 8.95 2.59 20161001 115533 8.99 2.59 20161001 115534 9.03 2.59 20161001 115535 9.07 2.59 20161001 115536 9.11 2.58 20161001 115537 9.14 2.58 20161001 115539 9.16 2.58 20161001 115540 9.14 2.58 20161001 115541 9.13 2.57 20161001 115542 9.11 2.57 20161001 115543 9.10 2.57 20161001 115544 9.10 2.56 20161001 115545 9.10 2.56 20161001 115546 9.10 2.56 20161001 115547 9.11 2.55 20161001 115548 9.12 2.55 20161001 115549 9.14 2.55 20161001 115550 9.16 2.54 20161001 115551 9.19 2.54 20161001 115552 9.21 2.54 20161001 115553 9.24 2.54 20161001 115554 9.27 2.53 20161001 115555 9.31 2.53 20161001 115556 9.34 2.53 20161001 115557 9.37 2.53 20161001 115558 9.40 2.53 20161001 115559 9.42 2.52 20161001 115600 9.40 2.52 20161001 115601 9.38 2.51 20161001 115602 9.36 2.51 20161001 115603 9.35 2.50 20161001 115604 9.33 2.50 20161001 115605 9.32 2.49 20161001 115606 9.30 2.49 20161001 115607 9.29 2.48 20161001 115608 9.28 2.48 20161001 115609 9.27 2.47 20161001 115610 9.28 2.47 20161001 115611 9.28 2.46 20161001 115612 9.28 2.46 20161001 115613 9.27 2.45 20161001 115614 9.26 2.45 20161001 115615 9.25 2.44 20161001 115616 9.24 2.44 20161001 115617 9.23 2.43 20161001 115618 9.21 2.43 20161001 115619 9.19 2.42 20161001 115620 9.14 2.41 20161001 115621 9.10 2.40 20161001 115622 9.06 2.39 20161001 115623 9.02 2.38 20161001 115624 8.98 2.37 20161001 115625 8.94 2.36 20161001 115626 8.90 2.35 20161001 115627 8.86 2.34 20161001 115629 8.82 2.33 20161001 115630 8.78 2.32 20161001 115631 8.72 2.32 20161001 115632 8.65 2.31 20161001 115633 8.59 2.30 20161001 115634 8.53 2.29 20161001 115635 8.48 2.28 20161001 115636 8.42 2.27 20161001 115637 8.38 2.26 20161001 115638 8.34 2.25 20161001 115639 8.31 2.24 20161001 115640 8.28 2.23 20161001 115641 8.19 2.22 20161001 115642 8.11 2.21 20161001 115643 8.01 2.20 20161001 115644 7.91 2.18 20161001 115645 7.81 2.17 20161001 115646 7.70 2.16 20161001 115647 7.59 2.14 20161001 115648 7.47 2.13 20161001 115649 7.35 2.11 20161001 115650 7.23 2.10 20161001 115651 7.13 2.09 20161001 115652 7.02 2.08 20161001 115653 6.92 2.07 20161001 115654 6.80 2.05 20161001 115655 6.69 2.04 20161001 115656 6.58 2.03 20161001 115657 6.46 2.02 20161001 115658 6.34 2.01 20161001 115659 6.21 2.00 20161001 115700 6.08 1.99 20161001 115701 5.97 1.98 20161001 115702 5.87 1.97 20161001 115703 5.75 1.96 20161001 115704 5.64 1.95 20161001 115705 5.52 1.94 20161001 115706 5.40 1.93 20161001 115707 5.28 1.92 20161001 115708 5.18 1.91 20161001 115709 5.05 1.90 20161001 115710 4.93 1.89 20161001 115711 4.79 1.88 20161001 115712 4.65 1.87 20161001 115713 4.51 1.86 20161001 115714 4.40 1.85 20161001 115715 4.27 1.84 20161001 115716 4.16 1.83 20161001 115717 4.05 1.82 20161001 115718 3.96 1.80 20161001 115720 3.88 1.79 20161001 115721 3.82 1.78 20161001 115722 3.81 1.78 20161001 115723 3.81 1.77 20161001 115724 3.82 1.77 20161001 115725 3.84 1.76 20161001 115726 3.88 1.76 20161001 115727 3.93 1.75 20161001 115728 3.98 1.75 20161001 115729 4.04 1.74 20161001 115730 4.11 1.74 20161001 115731 4.19 1.73 20161001 115732 4.18 1.70 20161001 115733 4.14 1.67 20161001 115734 4.10 1.64 20161001 115735 4.04 1.62 20161001 115736 3.96 1.59 20161001 115737 3.87 1.56 20161001 115738 3.80 1.54 20161001 115739 3.69 1.51 20161001 115740 3.56 1.49 20161001 115812 10.39 0.88 20161001 115813 10.23 0.86 20161001 115814 10.11 0.85 20161001 115815 9.90 0.83 20161001 115816 9.68 0.81 20161001 115817 9.46 0.79 20161001 115818 9.26 0.77 20161001 115819 9.04 0.75 20161001 115820 8.82 0.73 20161001 115821 8.59 0.71 20161001 115822 8.29 0.68 20161001 115823 7.71 0.63 20161001 115824 7.13 0.59 20161001 115825 6.58 0.54 20161001 115826 6.07 0.50 20161001 115827 5.58 0.46 20161001 115829 4.71 0.38 20161001 115830 4.33 0.34 20161001 115832 3.73 0.27 20161001 115836 3.15 0.24 20161001 115837 3.02 0.23 20161001 115840 2.67 0.20 20161001 115841 2.58 0.18 20161001 115842 2.51 0.17 20161001 115845 2.48 0.15 20161001 115847 2.47 0.15 20161001 115848 2.46 0.14 20161001 115849 2.46 0.14 20161001 115852 2.43 0.12 20161001 115853 2.42 0.12 20161001 115910 2.00 0.21 20161001 115913 1.91 0.19 20161001 115915 1.80 0.22 20161001 115916 1.76 0.23 20161001 115917 1.71 0.24 20161001 115918 1.69 0.25 20161001 115923 1.71 0.29 20161001 115925 1.94 0.28 20161001 115926 2.06 0.27 20161001 115927 2.15 0.27 20161001 115928 2.27 0.26 20161001 115929 2.38 0.26 20161001 115930 2.50 0.25 20161001 115931 2.58 0.25 20161001 115932 2.69 0.24 20161001 115933 2.81 0.24 20161001 115934 2.93 0.24 20161001 115935 3.05 0.24 20161001 115937 3.15 0.23 20161001 115938 3.26 0.23 20161001 115939 3.37 0.23 20161001 115940 3.49 0.23 20161001 115941 3.60 0.23 20161001 115942 3.68 0.23 20161001 115943 3.79 0.23 20161001 115944 3.88 0.23 20161001 115945 3.96 0.23 20161001 115946 4.02 0.23 20161001 115947 4.10 0.24 20161001 115948 4.18 0.24 20161001 115949 4.27 0.24 20161001 115950 4.35 0.24 20161001 115951 4.42 0.24 20161001 115952 4.50 0.24 20161001 115953 4.59 0.24 20161001 115954 4.67 0.24 20161001 115955 4.70 0.25 20161001 115956 4.74 0.25 20161001 115957 4.78 0.26 20161001 115958 4.81 0.26 20161001 115959 4.84 0.27 20161001 120001 4.88 0.27 20161001 120002 4.90 0.27 20161001 120003 4.92 0.27 20161001 120004 4.93 0.27 20161001 120005 4.87 0.26 20161001 120006 4.82 0.25 20161001 120007 4.77 0.24 20161001 120035 1.82 0.19 20161001 120036 1.77 0.19 20161001 120045 2.36 0.19 20161001 120048 2.55 0.21 20161001 120049 2.62 0.21 20161001 120051 2.76 0.22 20161001 120054 2.94 0.24 20161001 120057 2.96 0.27 20161001 120058 2.95 0.28 20161001 120059 2.94 0.30 20161001 120100 2.94 0.31 20161001 120101 2.91 0.32 20161001 120102 2.91 0.34 20161001 120103 2.90 0.35 20161001 120105 2.89 0.38 20161001 120107 2.72 0.39 20161001 120108 2.63 0.40 20161001 120109 2.55 0.40 20161001 120110 2.46 0.41 20161001 120111 2.36 0.41 20161001 120112 2.26 0.42 20161001 120113 2.17 0.42 20161001 120114 2.07 0.43 20161001 120115 1.98 0.44 20161001 120116 1.94 0.44 20161001 120117 1.90 0.45 20161001 120119 1.88 0.45 20161001 120120 1.86 0.46 20161001 120121 1.84 0.46 20161001 120122 1.83 0.46 20161001 120123 1.84 0.47 20161001 120124 1.85 0.47 20161001 120125 1.87 0.48 20161001 120126 1.91 0.48 20161001 120127 2.02 0.49 20161001 120128 2.14 0.49 20161001 120129 2.27 0.50 20161001 120130 2.39 0.50 20161001 120131 2.51 0.50 20161001 120133 2.77 0.51 20161001 120134 2.90 0.51 20161001 120135 3.02 0.52 20161001 120136 3.12 0.52 20161001 120137 3.21 0.53 20161001 120138 3.29 0.54 20161001 120139 3.37 0.55 20161001 120140 3.45 0.55 20161001 120141 3.53 0.56 20161001 120142 3.60 0.57 20161001 120143 3.67 0.58 20161001 120144 3.74 0.58 20161001 120145 3.81 0.59 20161001 120146 3.88 0.60 20161001 120147 3.92 0.61 20161001 120148 3.96 0.61 20161001 120149 4.01 0.62 20161001 120150 4.05 0.63 20161001 120151 4.11 0.64 20161001 120152 4.16 0.65 20161001 120153 4.21 0.66 20161001 120154 4.26 0.67 20161001 120155 4.31 0.67 20161001 120156 4.37 0.68 20161001 120157 4.40 0.69 20161001 120158 4.43 0.70 20161001 120159 4.47 0.71 20161001 120200 4.51 0.71 20161001 120201 4.55 0.72 20161001 120202 4.59 0.73 20161001 120203 4.64 0.74 20161001 120204 4.68 0.74 20161001 120205 4.72 0.75 20161001 120206 4.76 0.76 20161001 120207 4.78 0.77 20161001 120209 4.79 0.78 20161001 120210 4.81 0.78 20161001 120211 4.82 0.79 20161001 120212 4.84 0.80 20161001 120213 4.86 0.81 20161001 120214 4.87 0.82 20161001 120215 4.88 0.83 20161001 120216 4.90 0.84 20161001 120217 4.92 0.85 20161001 120218 4.95 0.86 20161001 120219 4.98 0.87 20161001 120220 5.01 0.88 20161001 120221 5.04 0.89 20161001 120222 5.06 0.90 20161001 120223 5.09 0.91 20161001 120224 5.12 0.91 20161001 120225 5.14 0.92 20161001 120226 5.16 0.93 20161001 120227 5.17 0.94 20161001 120228 5.17 0.95 20161001 120229 5.17 0.95 20161001 120230 5.16 0.96 20161001 120231 5.16 0.97 20161001 120232 5.17 0.98 20161001 120233 5.17 0.98 20161001 120234 5.18 0.99 20161001 120235 5.18 1.00 20161001 120236 5.19 1.00 20161001 120237 5.19 1.01 20161001 120238 5.20 1.02 20161001 120239 5.21 1.03 20161001 120240 5.22 1.03 20161001 120241 5.22 1.04 20161001 120242 5.21 1.05 20161001 120243 5.21 1.05 20161001 120244 5.20 1.06 20161001 120245 5.18 1.07 20161001 120246 5.18 1.07 20161001 120247 5.16 1.08 20161001 120248 5.14 1.08 20161001 120249 5.12 1.09 20161001 120250 5.09 1.09 20161001 120251 5.07 1.10 20161001 120252 5.04 1.10 20161001 120253 5.00 1.11 20161001 120254 4.95 1.11 20161001 120255 4.90 1.11 20161001 120256 4.85 1.12 20161001 120257 4.83 1.12 20161001 120258 4.82 1.13 20161001 120300 4.84 1.13 20161001 120301 4.86 1.13 20161001 120302 4.88 1.14 20161001 120303 4.91 1.14 20161001 120304 4.94 1.15 20161001 120305 4.96 1.15 20161001 120306 5.00 1.15 20161001 120307 5.03 1.16 20161001 120308 5.07 1.16 20161001 120309 5.11 1.16 20161001 120310 5.16 1.17 20161001 120311 5.20 1.17 20161001 120312 5.25 1.17 20161001 120313 5.30 1.17 20161001 120314 5.35 1.18 20161001 120315 5.40 1.18 20161001 120316 5.46 1.18 20161001 120317 5.51 1.19 20161001 120318 5.55 1.19 20161001 120319 5.55 1.19 20161001 120320 5.55 1.19 20161001 120321 5.54 1.19 20161001 120322 5.54 1.19 20161001 120323 5.53 1.19 20161001 120324 5.53 1.19 20161001 120325 5.52 1.19 20161001 120326 5.52 1.19 20161001 120327 5.50 1.19 20161001 120328 5.49 1.19 20161001 120329 5.48 1.18 20161001 120330 5.48 1.18 20161001 120331 5.47 1.18 20161001 120332 5.45 1.17 20161001 120333 5.44 1.17 20161001 120334 5.42 1.17 20161001 120335 5.40 1.16 20161001 120336 5.37 1.16 20161001 120337 5.35 1.16 20161001 120338 5.33 1.15 20161001 120339 5.31 1.15 20161001 120340 5.30 1.14 20161001 120341 5.28 1.14 20161001 120342 5.27 1.14 20161001 120343 5.25 1.13 20161001 120344 5.25 1.13 20161001 120345 5.23 1.12 20161001 120346 5.21 1.12 20161001 120347 5.20 1.11 20161001 120348 5.18 1.11 20161001 120349 5.19 1.11 20161001 120351 5.21 1.10 20161001 120352 5.24 1.10 20161001 120353 5.27 1.10 20161001 120354 5.32 1.10 20161001 120355 5.35 1.10 20161001 120356 5.40 1.10 20161001 120357 5.44 1.10 20161001 120358 5.49 1.10 20161001 120359 5.54 1.10 20161001 120400 5.48 1.09 20161001 120401 5.43 1.09 20161001 120402 5.38 1.09 20161001 120403 5.34 1.08 20161001 120404 5.30 1.08 20161001 120405 5.26 1.08 20161001 120406 5.23 1.08 20161001 120407 5.20 1.07 20161001 120408 5.17 1.07 20161001 120409 5.15 1.07 20161001 120410 5.12 1.06 20161001 120411 5.10 1.06 20161001 120412 5.08 1.06 20161001 120413 5.06 1.06 20161001 120414 5.05 1.06 20161001 120415 5.04 1.05 20161001 120416 5.03 1.05 20161001 120417 5.02 1.05 20161001 120418 5.02 1.05 20161001 120419 5.02 1.05 20161001 120420 5.07 1.04 20161001 120421 5.07 1.04 20161001 120422 5.08 1.04 20161001 120423 5.09 1.03 20161001 120424 5.11 1.03 20161001 120425 5.13 1.03 20161001 120426 5.15 1.03 20161001 120427 5.18 1.02 20161001 120428 5.21 1.02 20161001 120429 5.24 1.02 20161001 120430 5.22 1.01 20161001 120431 5.19 1.01 20161001 120432 5.16 1.01 20161001 120433 5.13 1.01 20161001 120434 5.10 1.00 20161001 120435 5.07 1.00 20161001 120436 5.04 1.00 20161001 120437 5.02 1.00 20161001 120438 4.99 0.99 20161001 120439 4.97 0.99 20161001 120441 4.96 0.99 20161001 120442 4.94 0.99 20161001 120443 4.93 0.98 20161001 120444 4.92 0.98 20161001 120445 4.91 0.98 20161001 120446 4.90 0.97 20161001 120447 4.89 0.97 20161001 120448 4.87 0.97 20161001 120449 4.85 0.97 20161001 120450 4.83 0.96 20161001 120451 4.80 0.96 20161001 120452 4.77 0.96 20161001 120453 4.74 0.96 20161001 120454 4.71 0.95 20161001 120455 4.69 0.95 20161001 120456 4.66 0.95 20161001 120457 4.63 0.95 20161001 120458 4.61 0.95 20161001 120459 4.58 0.95 20161001 120500 4.56 0.95 20161001 120501 4.56 0.95 20161001 120502 4.58 0.95 20161001 120503 4.59 0.95 20161001 120504 4.60 0.95 20161001 120505 4.61 0.95 20161001 120506 4.61 0.95 20161001 120507 4.61 0.95 20161001 120508 4.61 0.95 20161001 120509 4.61 0.94 20161001 120510 4.61 0.94 20161001 120511 4.54 0.94 20161001 120512 4.43 0.94 20161001 120513 4.34 0.93 20161001 120516 4.10 0.92 20161001 120517 4.03 0.91 20161001 120518 3.96 0.91 20161001 120519 3.89 0.90 20161001 120520 3.84 0.90 20161001 120521 3.80 0.89 20161001 120522 3.78 0.88 20161001 120524 3.73 0.87 20161001 120525 3.70 0.86 20161001 120526 3.67 0.85 20161001 120527 3.65 0.85 20161001 120528 3.62 0.84 20161001 120529 3.59 0.83 20161001 120530 3.55 0.82 20161001 120532 3.52 0.82 20161001 120533 3.49 0.81 20161001 120534 3.46 0.80 20161001 120535 3.44 0.80 20161001 120536 3.41 0.79 20161001 120537 3.39 0.78 20161001 120538 3.37 0.78 20161001 120539 3.35 0.77 20161001 120540 3.32 0.76 20161001 120541 3.27 0.75 20161001 120542 3.21 0.75 20161001 120543 3.14 0.74 20161001 120548 3.14 0.72 20161001 120549 3.20 0.72 20161001 120555 3.52 0.70 20161001 120556 3.54 0.70 20161001 120557 3.57 0.70 20161001 120558 3.59 0.70 20161001 120559 3.62 0.69 20161001 120600 3.64 0.69 20161001 120601 3.66 0.69 20161001 120602 3.67 0.69 20161001 120603 3.62 0.69 20161001 120604 3.57 0.69 20161001 120606 3.48 0.69 20161001 120609 3.38 0.70 20161001 120610 3.36 0.70 20161001 120611 3.34 0.70 20161001 120612 3.33 0.70 20161001 120613 3.29 0.70 20161001 120614 3.26 0.71 20161001 120615 3.22 0.71 20161001 120616 3.20 0.72 20161001 120617 3.18 0.72 20161001 120618 3.17 0.73 20161001 120619 3.16 0.74 20161001 120620 3.15 0.74 20161001 120622 3.14 0.75 20161001 120623 3.14 0.75 20161001 120624 3.14 0.77 20161001 120625 3.13 0.78 20161001 120626 3.11 0.80 20161001 120627 3.10 0.81 20161001 120628 3.09 0.83 20161001 120629 3.07 0.84 20161001 120630 3.06 0.85 20161001 120631 3.04 0.87 20161001 120632 3.02 0.89 20161001 120633 3.01 0.90 20161001 120634 2.97 0.91 20161001 120635 2.92 0.92 20161001 120636 2.87 0.93 20161001 120637 2.82 0.94 20161001 120638 2.77 0.95 20161001 120639 2.72 0.96 20161001 120640 2.67 0.97 20161001 120641 2.62 0.98 20161001 120642 2.57 0.99 20161001 120643 2.50 1.00 20161001 120644 2.44 1.01 20161001 120645 2.37 1.03 20161001 120646 2.29 1.04 20161001 120647 2.21 1.06 20161001 120648 2.12 1.07 20161001 120649 2.03 1.09 20161001 120650 1.94 1.10 20161001 120651 1.84 1.12 20161001 120652 1.74 1.13 20161001 120653 1.63 1.15 20161001 120654 1.59 1.17 20161001 120655 1.61 1.19 20161001 120656 1.61 1.20 20161001 120657 1.61 1.22 20161001 120658 1.56 1.24 20161001 120659 1.53 1.26 20161001 120700 1.48 1.27 20161001 120701 1.43 1.29 20161001 120702 1.37 1.31 20161001 120703 1.29 1.33 20161001 120704 1.27 1.35 20161001 120705 1.32 1.37 20161001 120706 1.37 1.39 20161001 120707 1.41 1.41 20161001 120708 1.46 1.43 20161001 120709 1.46 1.45 20161001 120710 1.50 1.47 20161001 120711 1.54 1.49 20161001 120713 1.58 1.52 20161001 120714 1.59 1.53 20161001 120715 1.69 1.55 20161001 120716 2.03 1.57 20161001 120717 2.38 1.59 20161001 120718 2.74 1.61 20161001 120719 3.12 1.62 20161001 120720 3.48 1.64 20161001 120721 3.89 1.66 20161001 120722 4.29 1.68 20161001 120723 4.68 1.69 20161001 120724 5.08 1.71 20161001 120725 5.44 1.72 20161001 120726 5.66 1.72 20161001 120727 5.84 1.71 20161001 120728 6.07 1.70 20161001 120729 6.30 1.70 20161001 120730 6.54 1.69 20161001 120731 6.77 1.68 20161001 120732 7.01 1.68 20161001 120733 7.24 1.67 20161001 120734 7.48 1.66 20161001 120735 7.70 1.65 20161001 120736 7.80 1.64 20161001 120737 7.90 1.62 20161001 120738 8.01 1.61 20161001 120739 8.11 1.60 20161001 120740 8.23 1.58 20161001 120741 8.35 1.57 20161001 120742 8.49 1.56 20161001 120743 8.62 1.55 20161001 120744 8.73 1.54 20161001 120745 8.83 1.52 20161001 120746 8.81 1.50 20161001 120747 8.74 1.48 20161001 120748 8.67 1.45 20161001 120749 8.59 1.42 20161001 120750 8.52 1.40 20161001 120751 8.43 1.37 20161001 120752 8.34 1.34 20161001 120753 8.24 1.32 20161001 120754 8.13 1.29 20161001 120755 8.00 1.26 20161001 121116 5.28 0.74 20161001 121117 4.76 0.78 20161001 121118 4.34 0.80 20161001 121119 3.87 0.83 20161001 121120 3.52 0.85 20161001 121121 3.31 0.87 20161001 121122 3.20 0.89 20161001 121123 3.16 0.91 20161001 121124 3.21 0.93 20161001 121125 3.26 0.95 20161001 121126 3.30 0.97 20161001 121127 3.47 1.00 20161001 121128 3.80 1.03 20161001 121129 4.18 1.07 20161001 121130 4.60 1.10 20161001 121131 4.97 1.13 20161001 121132 5.43 1.16 20161001 121133 5.93 1.19 20161001 121134 6.49 1.23 20161001 121135 7.06 1.26 20161001 121136 7.51 1.28 20161001 121137 8.06 1.31 20161001 121138 8.12 1.32 20161001 121139 8.18 1.33 20161001 121140 8.25 1.34 20161001 121141 8.39 1.36 20161001 121142 8.58 1.37 20161001 121143 8.80 1.39 20161001 121144 9.00 1.41 20161001 121150 9.81 1.45 20161001 121153 9.41 1.39 20161001 121154 9.25 1.36 20161001 121155 9.07 1.33 20161001 121156 8.90 1.31 20161001 121157 8.77 1.28 20161001 121158 8.60 1.25 20161001 121159 8.46 1.23 20161001 121200 8.33 1.20 20161001 121201 8.22 1.18 20161001 121202 8.09 1.16 20161001 121203 7.96 1.13 20161001 121204 7.82 1.11 20161001 121206 7.72 1.09 20161001 121207 7.58 1.07 20161001 121208 7.45 1.04 20161001 121209 7.34 1.02 20161001 121210 7.19 1.00 20161001 121211 7.02 0.97 20161001 121212 6.86 0.95 20161001 121213 6.73 0.92 20161001 121214 6.56 0.89 20161001 121215 6.40 0.87 20161001 121216 6.24 0.84 20161001 121217 6.11 0.82 20161001 121218 5.96 0.79 20161001 121219 5.81 0.76 20161001 121220 5.66 0.73 20161001 121221 5.47 0.72 20161001 121222 5.24 0.70 20161001 121223 5.01 0.68 20161001 121224 4.83 0.66 20161001 121225 4.60 0.64 20161001 121226 4.39 0.62 20161001 121227 4.17 0.60 20161001 121228 4.00 0.59 20161001 121230 3.59 0.55 20161001 121231 3.39 0.53 20161001 121232 3.23 0.52 20161001 121233 3.03 0.51 20161001 121234 2.84 0.50 20161001 121235 2.68 0.50 20161001 121236 2.49 0.48 20161001 121237 2.31 0.47 20161001 121239 1.97 0.46 20161001 121240 1.79 0.45 20161001 121241 1.61 0.44 20161001 121242 1.59 0.43 20161001 121243 1.63 0.43 20161001 121244 1.68 0.42 20161001 121245 1.73 0.42 20161001 121246 1.78 0.42 20161001 121247 1.83 0.41 20161001 121249 1.91 0.40 20161001 121250 1.96 0.39 20161001 121251 2.01 0.39 20161001 121252 2.05 0.38 20161001 121254 2.10 0.37 20161001 121256 2.13 0.37 20161001 121257 2.15 0.36 20161001 121259 2.24 0.35 20161001 121301 2.32 0.34 20161001 121927 1.23 0.64 20161001 121928 1.00 0.67 20161001 121929 0.87 0.69 20161001 121930 0.89 0.71 20161001 121931 1.03 0.73 20161001 121933 1.48 0.77 20161001 121934 1.73 0.79 20161001 121935 1.98 0.80 20161001 121936 2.15 0.82 20161001 121937 2.33 0.83 20161001 121938 2.51 0.85 20161001 121939 2.67 0.87 20161001 121940 2.85 0.89 20161001 121941 2.98 0.90 20161001 121942 3.11 0.92 20161001 121943 3.27 0.93 20161001 121944 3.43 0.94 20161001 121945 3.59 0.95 20161001 121946 3.76 0.96 20161001 121947 3.94 0.97 20161001 121948 4.10 0.99 20161001 121949 4.29 1.01 20161001 121951 4.51 1.03 20161001 121952 4.71 1.06 20161001 121953 4.94 1.08 20161001 121954 5.18 1.10 20161001 121955 5.50 1.11 20161001 121956 5.75 1.12 20161001 121957 6.03 1.14 20161001 121958 6.30 1.15 20161001 121959 6.59 1.16 20161001 122000 6.85 1.18 20161001 122001 7.07 1.20 20161001 122002 7.23 1.21 20161001 122003 7.41 1.23 20161001 122004 7.57 1.24 20161001 122005 7.73 1.26 20161001 122006 7.86 1.27 20161001 122007 7.96 1.28 20161001 122008 7.96 1.29 20161001 122009 7.93 1.29 20161001 122010 7.89 1.29 20161001 122011 7.85 1.28 20161001 122012 7.81 1.28 20161001 122013 7.77 1.28 20161001 122014 7.72 1.27 20161001 122015 7.67 1.27 20161001 122016 7.61 1.26 20161001 122017 7.55 1.26 20161001 122018 7.49 1.25 20161001 122019 7.42 1.25 20161001 122020 7.37 1.25 20161001 122021 7.43 1.26 20161001 122022 7.54 1.27 20161001 122023 7.65 1.28 20161001 122024 7.74 1.29 20161001 122025 7.87 1.31 20161001 122026 8.01 1.32 20161001 122027 8.15 1.34 20161001 122028 8.25 1.35 20161001 122029 8.40 1.37 20161001 122030 8.56 1.38 20161001 122031 8.68 1.40 20161001 122032 8.87 1.41 20161001 122033 9.06 1.43 20161001 122034 9.23 1.45 20161001 122035 9.33 1.46 20161001 122036 9.46 1.47 20161001 122037 9.57 1.49 20161001 122038 9.66 1.49 20161001 122039 9.74 1.50 20161001 122040 9.80 1.51 20161001 122042 9.83 1.51 20161001 122043 9.88 1.51 20161001 122044 9.91 1.51 20161001 122045 9.92 1.51 20161001 122046 9.93 1.50 20161001 122047 9.91 1.50 20161001 122048 9.86 1.48 20161001 122049 9.66 1.45 20161001 122050 9.44 1.42 20161001 122051 9.19 1.38 20161001 122052 8.93 1.34 20161001 122053 8.71 1.31 20161001 122054 8.45 1.27 20161001 122055 8.20 1.23 20161001 122056 7.99 1.20 20161001 122057 7.75 1.16 20161001 122058 7.56 1.14 20161001 122059 7.31 1.10 20161001 122100 7.08 1.07 20161001 122101 6.91 1.04 20161001 122102 6.74 1.01 20161001 122103 6.64 1.00 20161001 122104 6.52 0.98 20161001 122105 6.43 0.96 20161001 122106 6.31 0.94 20161001 122107 6.23 0.93 20161001 122108 6.12 0.91 20161001 122109 6.03 0.90 20161001 122110 5.96 0.89 20161001 122111 5.87 0.87 20161001 122112 5.81 0.86 20161001 122113 5.73 0.85 20161001 122114 5.67 0.84 20161001 122115 5.59 0.83 20161001 122116 5.52 0.82 20161001 122117 5.41 0.80 20161001 122118 5.32 0.79 20161001 122119 5.21 0.78 20161001 122120 5.12 0.76 20161001 122121 5.00 0.75 20161001 122122 4.91 0.73 20161001 122123 4.77 0.72 20161001 122124 4.66 0.71 20161001 122125 4.50 0.69 20161001 122126 4.37 0.68 20161001 122127 4.20 0.66 20161001 122128 4.04 0.64 20161001 122129 3.86 0.63 20161001 122131 3.38 0.60 20161001 122133 2.98 0.58 20161001 122134 2.69 0.57 20161001 122135 2.37 0.56 20161001 122136 2.14 0.54 20161001 122137 1.95 0.53 20161001 122138 1.74 0.52 20161001 122139 1.61 0.51 20161001 122140 1.47 0.50 20161001 122141 1.39 0.49 20161001 122142 1.32 0.48 20161001 122143 1.17 0.47 20161001 122144 1.05 0.47 20161001 122145 0.93 0.46 20161001 122155 0.49 0.41 20161001 122156 0.49 0.40 20161001 122157 0.52 0.39 20161001 122158 0.54 0.39 20161001 122307 4.46 0.35 20161001 122804 9.21 1.65 20161001 122805 9.47 1.64 20161001 122806 9.71 1.64 20161001 122807 9.95 1.63 20161001 122808 10.08 1.63 20161001 122809 10.18 1.62 20161001 122810 10.27 1.62 20161001 122811 10.36 1.61 20161001 122812 10.37 1.55 20161001 122813 10.36 1.49 20161001 122814 10.35 1.42 20161001 122815 10.32 1.34 20161001 122816 10.30 1.29 20161001 122817 10.29 1.24 20161001 122818 10.28 1.19 20161001 124642 3.18 0.31 20161001 124643 3.02 0.32 20161001 124644 2.89 0.34 20161001 124645 2.77 0.35 20161001 124646 2.68 0.36 20161001 124647 2.61 0.37 20161001 124648 2.55 0.38 20161001 124650 2.50 0.40 20161001 124651 2.51 0.41 20161001 124652 2.54 0.41 20161001 124653 2.57 0.42 20161001 124654 2.60 0.42 20161001 124655 2.63 0.42 20161001 124656 2.66 0.43 20161001 124657 2.69 0.43 20161001 124658 2.71 0.43 20161001 124659 2.73 0.44 20161001 124701 2.76 0.44 20161001 124702 2.78 0.44 20161001 124703 2.81 0.45 20161001 124704 2.83 0.45 20161001 124706 2.89 0.46 20161001 124707 2.92 0.46 20161001 124708 2.96 0.46 20161001 124709 2.99 0.47 20161001 124710 3.03 0.47 20161001 124711 3.07 0.47 20161001 124712 3.11 0.48 20161001 124713 3.19 0.48 20161001 124714 3.27 0.49 20161001 124715 3.35 0.49 20161001 124716 3.43 0.50 20161001 124717 3.52 0.50 20161001 124718 3.60 0.51 20161001 124719 3.68 0.51 20161001 124720 3.75 0.51 20161001 124721 3.82 0.52 20161001 124722 3.89 0.52 20161001 124723 3.93 0.53 20161001 124724 3.98 0.54 20161001 124725 4.02 0.54 20161001 124726 4.07 0.55 20161001 124727 4.12 0.56 20161001 124728 4.15 0.56 20161001 124729 4.20 0.57 20161001 124730 4.25 0.57 20161001 124731 4.29 0.58 20161001 124732 4.34 0.59 20161001 124733 4.40 0.59 20161001 124734 4.46 0.60 20161001 124735 4.51 0.61 20161001 124736 4.56 0.61 20161001 124737 4.62 0.62 20161001 124738 4.68 0.62 20161001 124739 4.74 0.63 20161001 124740 4.81 0.64 20161001 124741 4.87 0.64 20161001 124742 4.93 0.65 20161001 124743 5.00 0.66 20161001 124744 5.09 0.67 20161001 124745 5.17 0.68 20161001 124746 5.26 0.69 20161001 124747 5.37 0.70 20161001 124748 5.47 0.71 20161001 124749 5.58 0.72 20161001 124750 5.70 0.73 20161001 124752 5.82 0.74 20161001 124753 5.94 0.76 20161001 124754 6.06 0.77 20161001 124755 6.16 0.78 20161001 124756 6.28 0.79 20161001 124757 6.40 0.80 20161001 124758 6.51 0.81 20161001 124759 6.63 0.82 20161001 124800 6.75 0.83 20161001 124801 6.86 0.84 20161001 124802 6.97 0.85 20161001 124803 7.09 0.86 20161001 124804 7.18 0.87 20161001 124805 7.08 0.87 20161001 124806 6.90 0.86 20161001 124807 6.72 0.85 20161001 124808 6.49 0.84 20161001 124809 6.28 0.83 20161001 124810 6.07 0.83 20161001 124811 5.84 0.82 20161001 124812 5.61 0.81 20161001 124813 5.31 0.80 20161001 124814 5.08 0.79 20161001 124815 4.75 0.77 20161001 124816 4.41 0.75 20161001 124817 4.08 0.74 20161001 124818 3.70 0.72 20161001 124819 3.37 0.70 20161001 124820 3.05 0.68 20161001 124821 2.73 0.67 20161001 124822 2.42 0.65 20161001 124823 2.07 0.63 20161001 124824 1.77 0.61 20161001 124825 1.58 0.60 20161001 124826 1.41 0.58 20161001 124832 1.15 0.48 20161001 124833 1.18 0.47 20161001 124834 1.22 0.45 20161001 124836 1.22 0.42 20161001 124837 1.22 0.41 20161001 124838 1.22 0.39 20161001 124842 1.24 0.35 20161001 124843 1.25 0.34 20161001 124845 1.28 0.31 20161001 124846 1.30 0.30 20161001 124849 1.38 0.28 20161001 124850 1.42 0.28 20161001 124851 1.47 0.27 20161001 124855 1.71 0.25 20161001 124857 1.89 0.25 20161001 124858 1.99 0.25 20161001 124859 2.09 0.25 20161001 124901 2.27 0.25 20161001 124902 2.36 0.26 20161001 124904 2.55 0.26 20161001 124906 2.74 0.26 20161001 124908 2.90 0.27 20161001 124909 2.97 0.28 20161001 124911 3.12 0.29 20161001 124917 3.47 0.31 20161001 124919 3.45 0.32 20161001 124920 3.44 0.33 20161001 124921 3.43 0.33 20161001 124922 3.41 0.33 20161001 124923 3.39 0.34 20161001 124924 3.37 0.34 20161001 124925 3.35 0.35 20161001 124926 3.32 0.35 20161001 124927 3.29 0.35 20161001 124928 3.26 0.35 20161001 124929 3.22 0.35 20161001 124930 3.18 0.36 20161001 124931 3.15 0.36 20161001 124933 3.11 0.36 20161001 124934 3.08 0.36 20161001 124935 3.05 0.36 20161001 124936 3.02 0.37 20161001 124937 3.00 0.37 20161001 124938 2.92 0.37 20161001 124939 2.81 0.37 20161001 124940 2.71 0.37 20161001 124941 2.61 0.37 20161001 124942 2.50 0.37 20161001 124943 2.39 0.37 20161001 124944 2.29 0.37 20161001 124945 2.21 0.37 20161001 124946 2.12 0.38 20161001 124947 2.02 0.38 20161001 125141 2.54 1.33 20161001 125142 2.57 1.34 20161001 125143 2.62 1.34 20161001 125144 2.69 1.34 20161001 125145 2.79 1.34 20161001 125146 2.91 1.34 20161001 125147 3.05 1.34 20161001 125148 3.21 1.35 20161001 125149 3.39 1.35 20161001 125150 3.52 1.35 20161001 125151 3.57 1.35 20161001 125152 3.50 1.35 20161001 125153 3.44 1.35 20161001 125154 3.39 1.35 20161001 125155 3.35 1.34 20161001 125156 3.33 1.34 20161001 125157 3.33 1.34 20161001 125158 3.34 1.34 20161001 125159 3.36 1.34 20161001 125200 3.40 1.34 20161001 125201 3.43 1.34 20161001 125203 3.47 1.34 20161001 125204 3.50 1.34 20161001 125205 3.53 1.33 20161001 125206 3.56 1.33 20161001 125207 3.58 1.33 20161001 125208 3.59 1.33 20161001 125209 3.60 1.33 20161001 125210 3.60 1.33 20161001 125211 3.60 1.33 20161001 125212 3.61 1.33 20161001 125213 3.63 1.33 20161001 125214 3.66 1.33 20161001 125215 3.70 1.33 20161001 125216 3.73 1.33 20161001 125217 3.77 1.33 20161001 125218 3.81 1.33 20161001 125219 3.85 1.33 20161001 125220 3.88 1.33 20161001 125221 3.93 1.33 20161001 125222 3.97 1.33 20161001 125223 4.01 1.33 20161001 125224 4.05 1.33 20161001 125225 4.09 1.33 20161001 125226 4.13 1.33 20161001 125227 4.16 1.34 20161001 125228 4.20 1.34 20161001 125229 4.24 1.34 20161001 125231 4.31 1.34 20161001 125232 4.33 1.34 20161001 125233 4.34 1.34 20161001 125234 4.36 1.34 20161001 125235 4.37 1.34 20161001 125236 4.39 1.34 20161001 125237 4.42 1.35 20161001 125238 4.45 1.35 20161001 125239 4.48 1.35 20161001 125240 4.51 1.35 20161001 125241 4.55 1.35 20161001 125242 4.58 1.35 20161001 125243 4.58 1.36 20161001 125244 4.59 1.36 20161001 125245 4.59 1.37 20161001 125246 4.59 1.37 20161001 125247 4.60 1.38 20161001 125248 4.61 1.38 20161001 125249 4.61 1.39 20161001 125250 4.62 1.39 20161001 125251 4.64 1.40 20161001 125253 4.65 1.40 20161001 125254 4.63 1.40 20161001 125255 4.62 1.41 20161001 125256 4.61 1.41 20161001 125257 4.59 1.41 20161001 125258 4.58 1.41 20161001 125259 4.59 1.42 20161001 125300 4.59 1.42 20161001 125301 4.60 1.42 20161001 125302 4.62 1.43 20161001 125303 4.60 1.43 20161001 125304 4.57 1.43 20161001 125305 4.53 1.43 20161001 125306 4.49 1.43 20161001 125307 4.45 1.44 20161001 125308 4.42 1.44 20161001 125309 4.38 1.44 20161001 125310 4.32 1.44 20161001 125311 4.28 1.44 20161001 125312 4.24 1.44 20161001 125313 4.18 1.44 20161001 125314 4.11 1.44 20161001 125315 4.04 1.44 20161001 125316 3.95 1.44 20161001 125317 3.87 1.44 20161001 125318 3.79 1.44 20161001 125319 3.71 1.44 20161001 125320 3.63 1.44 20161001 125321 3.54 1.44 20161001 125322 3.46 1.44 20161001 125323 3.38 1.44 20161001 125324 3.29 1.44 20161001 125325 3.22 1.44 20161001 125326 3.14 1.44 20161001 125327 3.07 1.44 20161001 125328 3.02 1.44 20161001 125329 2.97 1.44 20161001 125330 2.92 1.44 20161001 125331 2.89 1.44 20161001 125332 2.87 1.44 20161001 125333 2.88 1.45 20161001 125334 2.97 1.45 20161001 125335 3.08 1.45 20161001 125336 3.21 1.45 20161001 125337 3.37 1.45 20161001 125338 3.54 1.45 20161001 125339 3.74 1.45 20161001 125340 3.97 1.45 20161001 125341 4.22 1.45 20161001 125342 4.48 1.45 20161001 125344 4.71 1.45 20161001 125345 4.82 1.44 20161001 125346 4.93 1.44 20161001 125347 5.04 1.44 20161001 125348 5.17 1.44 20161001 125349 5.29 1.44 20161001 125350 5.42 1.44 20161001 125351 5.55 1.43 20161001 125352 5.66 1.43 20161001 125353 5.80 1.43 20161001 125354 5.90 1.43 20161001 125355 5.91 1.43 20161001 125356 5.91 1.42 20161001 125357 5.90 1.42 20161001 125358 5.91 1.41 20161001 125359 5.91 1.41 20161001 125400 5.91 1.40 20161001 125401 5.92 1.40 20161001 125402 5.92 1.39 20161001 125403 5.92 1.39 20161001 125404 5.92 1.39 20161001 125405 5.94 1.38 20161001 125406 5.96 1.38 20161001 125407 5.98 1.38 20161001 125408 6.02 1.38 20161001 125409 6.05 1.37 20161001 125410 6.08 1.37 20161001 125411 6.13 1.37 20161001 125412 6.19 1.37 20161001 125413 6.25 1.37 20161001 125414 6.33 1.37 20161001 125415 6.44 1.37 20161001 125416 6.55 1.38 20161001 125417 6.66 1.38 20161001 125418 6.78 1.39 20161001 125419 6.91 1.39 20161001 125420 7.03 1.40 20161001 125421 7.16 1.40 20161001 125422 7.30 1.41 20161001 125423 7.43 1.41 20161001 125424 7.54 1.42 20161001 125425 7.53 1.41 20161001 125426 7.51 1.41 20161001 125427 7.49 1.41 20161001 125428 7.47 1.40 20161001 125429 7.45 1.40 20161001 125430 7.43 1.40 20161001 125431 7.40 1.39 20161001 125432 7.38 1.39 20161001 125433 7.35 1.38 20161001 125435 7.34 1.38 20161001 125436 7.38 1.38 20161001 125437 7.43 1.39 20161001 125438 7.49 1.39 20161001 125439 7.54 1.40 20161001 125440 7.59 1.40 20161001 125441 7.63 1.41 20161001 125442 7.68 1.41 20161001 125443 7.73 1.41 20161001 125444 7.77 1.42 20161001 125445 7.80 1.42 20161001 125446 7.80 1.43 20161001 125447 7.81 1.43 20161001 125448 7.82 1.43 20161001 125449 7.83 1.44 20161001 125450 7.85 1.44 20161001 125451 7.87 1.45 20161001 125452 7.89 1.45 20161001 125453 7.92 1.46 20161001 125454 7.94 1.46 20161001 125455 7.98 1.47 20161001 125456 8.08 1.47 20161001 125457 8.18 1.48 20161001 125458 8.28 1.48 20161001 125459 8.37 1.48 20161001 125500 8.46 1.49 20161001 125501 8.55 1.49 20161001 125502 8.64 1.50 20161001 125503 8.73 1.50 20161001 125504 8.81 1.50 20161001 125505 8.86 1.51 20161001 125506 8.79 1.50 20161001 125507 8.72 1.50 20161001 125508 8.65 1.50 20161001 125509 8.58 1.50 20161001 125510 8.51 1.50 20161001 125511 8.43 1.49 20161001 125512 8.36 1.49 20161001 125513 8.29 1.49 20161001 125514 8.21 1.49 20161001 125515 8.14 1.49 20161001 125516 8.08 1.49 20161001 125517 8.02 1.49 20161001 125518 7.96 1.49 20161001 125519 7.91 1.49 20161001 125520 7.86 1.49 20161001 125521 7.81 1.49 20161001 125522 7.76 1.50 20161001 125523 7.71 1.50 20161001 125525 7.67 1.50 20161001 125526 7.62 1.50 20161001 125527 7.54 1.50 20161001 125528 7.45 1.51 20161001 125529 7.36 1.51 20161001 125530 7.28 1.51 20161001 125531 7.19 1.51 20161001 125532 7.11 1.52 20161001 125533 7.02 1.52 20161001 125534 6.93 1.52 20161001 125535 6.85 1.52 20161001 125536 6.78 1.53 20161001 125537 6.73 1.53 20161001 125538 6.67 1.53 20161001 125539 6.61 1.53 20161001 125540 6.56 1.53 20161001 125541 6.50 1.54 20161001 125542 6.45 1.54 20161001 125543 6.38 1.54 20161001 125544 6.33 1.54 20161001 125545 6.27 1.54 20161001 125546 6.21 1.54 20161001 125547 6.20 1.55 20161001 125548 6.18 1.55 20161001 125549 6.16 1.55 20161001 125550 6.15 1.56 20161001 125551 6.13 1.56 20161001 125552 6.11 1.56 20161001 125553 6.10 1.57 20161001 125554 6.08 1.57 20161001 125555 6.06 1.57 20161001 125556 6.05 1.58 20161001 125557 6.04 1.58 20161001 125558 6.03 1.58 20161001 125559 6.02 1.58 20161001 125600 6.00 1.59 20161001 125601 5.99 1.59 20161001 125602 5.97 1.59 20161001 125603 5.96 1.60 20161001 125604 5.95 1.60 20161001 125605 5.94 1.60 20161001 125606 5.94 1.60 20161001 125607 5.97 1.60 20161001 125608 6.00 1.61 20161001 125609 6.03 1.61 20161001 125610 6.06 1.61 20161001 125611 6.09 1.61 20161001 125612 6.12 1.62 20161001 125613 6.15 1.62 20161001 125614 6.18 1.62 20161001 125616 6.21 1.62 20161001 125617 6.24 1.63 20161001 125618 6.25 1.63 20161001 125619 6.26 1.63 20161001 125620 6.28 1.63 20161001 125621 6.30 1.63 20161001 125622 6.32 1.63 20161001 125623 6.34 1.64 20161001 125624 6.36 1.64 20161001 125625 6.38 1.64 20161001 125626 6.41 1.64 20161001 125627 6.43 1.64 20161001 125628 6.41 1.64 20161001 125629 6.39 1.64 20161001 125630 6.37 1.64 20161001 125631 6.35 1.64 20161001 125632 6.31 1.64 20161001 125633 6.28 1.64 20161001 125634 6.25 1.64 20161001 125635 6.22 1.64 20161001 125636 6.19 1.64 20161001 125637 6.16 1.64 20161001 125638 6.11 1.64 20161001 125639 6.07 1.64 20161001 125640 6.03 1.64 20161001 125641 5.98 1.64 20161001 125642 5.94 1.64 20161001 125643 5.90 1.64 20161001 125644 5.86 1.64 20161001 125645 5.82 1.64 20161001 125646 5.78 1.64 20161001 125647 5.75 1.64 20161001 125648 5.72 1.65 20161001 125649 5.70 1.65 20161001 125650 5.67 1.65 20161001 125651 5.65 1.65 20161001 125652 5.62 1.65 20161001 125653 5.60 1.65 20161001 125654 5.58 1.66 20161001 125655 5.56 1.66 20161001 125656 5.54 1.66 20161001 125657 5.52 1.66 20161001 125658 5.52 1.66 20161001 125659 5.51 1.66 20161001 125700 5.49 1.66 20161001 125701 5.48 1.66 20161001 125702 5.47 1.66 20161001 125703 5.46 1.66 20161001 125704 5.46 1.67 20161001 125705 5.45 1.67 20161001 125707 5.44 1.67 20161001 125708 5.43 1.67 20161001 125709 5.43 1.67 20161001 125710 5.42 1.67 20161001 125711 5.42 1.67 20161001 125712 5.42 1.67 20161001 125713 5.43 1.68 20161001 125714 5.43 1.68 20161001 125715 5.44 1.68 20161001 125716 5.45 1.68 20161001 125717 5.47 1.68 20161001 125718 5.48 1.68 20161001 125719 5.48 1.69 20161001 125720 5.48 1.69 20161001 125721 5.48 1.69 20161001 125722 5.49 1.69 20161001 125723 5.48 1.70 20161001 125724 5.48 1.70 20161001 125725 5.48 1.70 20161001 125726 5.48 1.71 20161001 125727 5.48 1.71 20161001 125728 5.47 1.71 20161001 125729 5.44 1.71 20161001 125730 5.41 1.71 20161001 125731 5.38 1.71 20161001 125732 5.36 1.72 20161001 125733 5.34 1.72 20161001 125734 5.32 1.72 20161001 125735 5.30 1.72 20161001 125736 5.29 1.72 20161001 125737 5.28 1.72 20161001 125738 5.28 1.73 20161001 125739 5.30 1.73 20161001 125740 5.31 1.73 20161001 125741 5.32 1.74 20161001 125742 5.33 1.74 20161001 125743 5.35 1.74 20161001 125744 5.36 1.75 20161001 125745 5.37 1.75 20161001 125746 5.38 1.75 20161001 125747 5.39 1.75 20161001 125748 5.41 1.76 20161001 125749 5.44 1.76 20161001 125750 5.48 1.76 20161001 125751 5.51 1.77 20161001 125752 5.54 1.77 20161001 125753 5.58 1.77 20161001 125754 5.61 1.78 20161001 125755 5.65 1.78 20161001 125757 5.69 1.78 20161001 125758 5.72 1.79 20161001 125759 5.76 1.79 20161001 125800 5.81 1.79 20161001 125801 5.85 1.79 20161001 125802 5.90 1.79 20161001 125803 5.95 1.80 20161001 125804 5.99 1.80 20161001 125805 6.04 1.80 20161001 125806 6.08 1.80 20161001 125807 6.12 1.80 20161001 125808 6.17 1.81 20161001 125809 6.21 1.81 20161001 125810 6.23 1.81 20161001 125811 6.26 1.81 20161001 125812 6.28 1.81 20161001 125813 6.31 1.82 20161001 125814 6.33 1.82 20161001 125815 6.35 1.82 20161001 125816 6.37 1.83 20161001 125817 6.39 1.83 20161001 125818 6.41 1.83 20161001 125819 6.42 1.83 20161001 125820 6.41 1.84 20161001 125821 6.39 1.84 20161001 125822 6.38 1.84 20161001 125823 6.37 1.84 20161001 125824 6.36 1.85 20161001 125825 6.33 1.85 20161001 125826 6.30 1.85 20161001 125827 6.28 1.85 20161001 125828 6.25 1.85 20161001 125829 6.25 1.86 20161001 125830 6.23 1.86 20161001 125831 6.22 1.86 20161001 125832 6.21 1.86 20161001 125833 6.20 1.86 20161001 125834 6.20 1.86 20161001 125835 6.19 1.87 20161001 125836 6.18 1.87 20161001 125837 6.17 1.87 20161001 125838 6.16 1.87 20161001 125839 6.14 1.87 20161001 125840 6.13 1.88 20161001 125841 6.10 1.88 20161001 125842 6.08 1.88 20161001 125843 6.06 1.88 20161001 125844 6.04 1.88 20161001 125845 6.03 1.88 20161001 125846 6.01 1.89 20161001 125848 5.99 1.89 20161001 125849 5.98 1.89 20161001 125850 5.97 1.89 20161001 125851 5.95 1.89 20161001 125852 5.94 1.90 20161001 125853 5.93 1.90 20161001 125854 5.91 1.90 20161001 125855 5.89 1.90 20161001 125856 5.88 1.90 20161001 125857 5.87 1.91 20161001 125858 5.86 1.91 20161001 125859 5.85 1.91 20161001 125900 5.83 1.91 20161001 125901 5.82 1.91 20161001 125902 5.81 1.92 20161001 125903 5.80 1.92 20161001 125904 5.79 1.92 20161001 125905 5.78 1.92 20161001 125906 5.77 1.92 20161001 125907 5.76 1.93 20161001 125908 5.75 1.93 20161001 125909 5.75 1.93 20161001 125910 5.74 1.93 20161001 125911 5.74 1.93 20161001 125912 5.75 1.94 20161001 125913 5.75 1.94 20161001 125914 5.75 1.94 20161001 125915 5.76 1.94 20161001 125916 5.76 1.94 20161001 125917 5.76 1.94 20161001 125918 5.76 1.95 20161001 125919 5.76 1.95 20161001 125920 5.77 1.95 20161001 125921 5.77 1.95 20161001 125922 5.77 1.95 20161001 125923 5.77 1.96 20161001 125924 5.77 1.96 20161001 125925 5.78 1.96 20161001 125926 5.78 1.96 20161001 125927 5.79 1.96 20161001 125928 5.79 1.97 20161001 125929 5.79 1.97 20161001 125930 5.80 1.97 20161001 125931 5.80 1.97 20161001 125932 5.81 1.97 20161001 125933 5.81 1.97 20161001 125934 5.82 1.98 20161001 125935 5.83 1.98 20161001 125936 5.84 1.98 20161001 125938 5.84 1.98 20161001 125939 5.85 1.98 20161001 125940 5.86 1.98 20161001 125941 5.87 1.99 20161001 125942 5.88 1.99 20161001 125943 5.88 1.99 20161001 125944 5.88 1.99 20161001 125945 5.88 1.99 20161001 125946 5.88 1.99 20161001 125947 5.89 1.99 20161001 125948 5.89 1.99 20161001 125949 5.89 2.00 20161001 125950 5.90 2.00 20161001 125951 5.91 2.00 20161001 125952 5.94 2.00 20161001 125953 5.98 2.00 20161001 125954 6.01 2.00 20161001 125955 6.04 2.01 20161001 125956 6.07 2.01 20161001 125957 6.10 2.01 20161001 125958 6.12 2.01 20161001 125959 6.15 2.01 20161001 130000 6.17 2.01 20161001 130001 6.19 2.01 20161001 130002 6.20 2.02 20161001 130003 6.22 2.02 20161001 130004 6.23 2.02 20161001 130005 6.25 2.02 20161001 130006 6.26 2.02 20161001 130007 6.28 2.02 20161001 130008 6.29 2.03 20161001 130009 6.31 2.03 20161001 130010 6.33 2.03 20161001 130011 6.35 2.03 20161001 130012 6.38 2.03 20161001 130013 6.40 2.04 20161001 130014 6.43 2.04 20161001 130015 6.46 2.04 20161001 130016 6.48 2.04 20161001 130017 6.51 2.04 20161001 130018 6.54 2.04 20161001 130019 6.57 2.04 20161001 130020 6.60 2.04 20161001 130021 6.63 2.05 20161001 130022 6.65 2.05 20161001 130023 6.67 2.05 20161001 130024 6.69 2.05 20161001 130025 6.71 2.05 20161001 130026 6.73 2.05 20161001 130027 6.76 2.05 20161001 130029 6.78 2.05 20161001 130030 6.80 2.06 20161001 130031 6.82 2.06 20161001 130032 6.85 2.06 20161001 130033 6.87 2.06 20161001 130034 6.89 2.06 20161001 130035 6.91 2.06 20161001 130036 6.93 2.06 20161001 130037 6.96 2.06 20161001 130038 6.98 2.06 20161001 130039 7.00 2.06 20161001 130040 7.02 2.06 20161001 130041 7.04 2.06 20161001 130042 7.06 2.06 20161001 130043 7.07 2.06 20161001 130044 7.08 2.06 20161001 130045 7.08 2.06 20161001 130046 7.09 2.06 20161001 130047 7.09 2.06 20161001 130048 7.10 2.06 20161001 130049 7.11 2.06 20161001 130050 7.12 2.06 20161001 130051 7.12 2.07 20161001 130052 7.13 2.07 20161001 130053 7.13 2.07 20161001 130054 7.12 2.07 20161001 130055 7.12 2.07 20161001 130056 7.12 2.07 20161001 130057 7.13 2.07 20161001 130058 7.13 2.07 20161001 130059 7.14 2.07 20161001 130100 7.14 2.07 20161001 130101 7.15 2.07 20161001 130102 7.16 2.07 20161001 130103 7.15 2.07 20161001 130104 7.14 2.07 20161001 130105 7.14 2.07 20161001 130106 7.13 2.07 20161001 130107 7.11 2.07 20161001 130108 7.10 2.07 20161001 130109 7.09 2.07 20161001 130110 7.08 2.07 20161001 130111 7.07 2.07 20161001 130112 7.06 2.07 20161001 130113 7.05 2.07 20161001 130114 7.05 2.07 20161001 130115 7.04 2.07 20161001 130116 7.04 2.07 20161001 130117 7.04 2.07 20161001 130118 7.04 2.07 20161001 130120 7.04 2.07 20161001 130121 7.04 2.07 20161001 130122 7.04 2.07 20161001 130123 7.04 2.07 20161001 130124 7.04 2.07 20161001 130125 7.04 2.07 20161001 130126 7.05 2.07 20161001 130127 7.05 2.08 20161001 130128 7.06 2.08 20161001 130129 7.06 2.08 20161001 130130 7.07 2.08 20161001 130131 7.07 2.08 20161001 130132 7.07 2.08 20161001 130133 7.08 2.08 20161001 130134 7.07 2.08 20161001 130135 7.06 2.08 20161001 130136 7.06 2.08 20161001 130137 7.05 2.08 20161001 130138 7.04 2.08 20161001 130139 7.04 2.08 20161001 130140 7.03 2.08 20161001 130141 7.03 2.08 20161001 130142 7.02 2.08 20161001 130143 7.01 2.08 20161001 130144 7.00 2.08 20161001 130145 6.99 2.08 20161001 130146 6.98 2.08 20161001 130147 6.97 2.08 20161001 130148 6.96 2.08 20161001 130149 6.96 2.08 20161001 130150 6.95 2.08 20161001 130151 6.94 2.08 20161001 130152 6.93 2.08 20161001 130153 6.93 2.08 20161001 130154 6.92 2.08 20161001 130155 6.91 2.08 20161001 130156 6.91 2.08 20161001 130157 6.91 2.08 20161001 130158 6.90 2.08 20161001 130159 6.90 2.08 20161001 130200 6.90 2.08 20161001 130201 6.89 2.08 20161001 130202 6.88 2.08 20161001 130203 6.87 2.08 20161001 130204 6.86 2.08 20161001 130205 6.85 2.08 20161001 130206 6.83 2.08 20161001 130207 6.82 2.07 20161001 130208 6.80 2.07 20161001 130210 6.79 2.07 20161001 130211 6.78 2.07 20161001 130212 6.76 2.07 20161001 130213 6.75 2.07 20161001 130214 6.74 2.07 20161001 130215 6.72 2.07 20161001 130216 6.70 2.07 20161001 130217 6.68 2.07 20161001 130218 6.66 2.07 20161001 130219 6.64 2.07 20161001 130220 6.63 2.07 20161001 130221 6.61 2.07 20161001 130222 6.60 2.07 20161001 130223 6.59 2.07 20161001 130224 6.58 2.07 20161001 130225 6.57 2.07 20161001 130226 6.56 2.07 20161001 130227 6.54 2.07 20161001 130228 6.52 2.07 20161001 130229 6.49 2.07 20161001 130230 6.47 2.07 20161001 130231 6.45 2.07 20161001 130232 6.43 2.07 20161001 130233 6.41 2.07 20161001 130234 6.39 2.07 20161001 130235 6.37 2.07 20161001 130236 6.35 2.07 20161001 130237 6.33 2.07 20161001 130238 6.31 2.07 20161001 130239 6.30 2.07 20161001 130240 6.28 2.07 20161001 130241 6.27 2.07 20161001 130242 6.25 2.07 20161001 130243 6.24 2.07 20161001 130244 6.23 2.07 20161001 130245 6.21 2.07 20161001 130246 6.20 2.07 20161001 130247 6.18 2.07 20161001 130248 6.16 2.07 20161001 130249 6.14 2.07 20161001 130250 6.12 2.07 20161001 130251 6.10 2.07 20161001 130252 6.09 2.07 20161001 130253 6.07 2.07 20161001 130254 6.06 2.07 20161001 130255 6.04 2.07 20161001 130256 6.04 2.07 20161001 130257 6.03 2.07 20161001 130258 6.03 2.07 20161001 130259 6.02 2.07 20161001 130301 6.01 2.07 20161001 130302 6.00 2.07 20161001 130303 5.99 2.07 20161001 130304 5.98 2.07 20161001 130305 5.96 2.07 20161001 130306 5.95 2.07 20161001 130307 5.93 2.07 20161001 130308 5.90 2.07 20161001 130309 5.87 2.07 20161001 130310 5.84 2.07 20161001 130311 5.82 2.07 20161001 130312 5.79 2.07 20161001 130313 5.76 2.07 20161001 130314 5.74 2.07 20161001 130315 5.72 2.07 20161001 130316 5.69 2.07 20161001 130317 5.66 2.07 20161001 130318 5.63 2.07 20161001 130319 5.61 2.07 20161001 130320 5.58 2.06 20161001 130321 5.55 2.06 20161001 130322 5.53 2.06 20161001 130323 5.50 2.06 20161001 130324 5.47 2.06 20161001 130325 5.45 2.06 20161001 130326 5.42 2.05 20161001 130327 5.40 2.05 20161001 130328 5.36 2.05 20161001 130329 5.32 2.05 20161001 130330 5.28 2.05 20161001 130331 5.24 2.05 20161001 130332 5.20 2.05 20161001 130333 5.16 2.04 20161001 130334 5.13 2.04 20161001 130335 5.09 2.04 20161001 130336 5.06 2.04 20161001 130337 5.02 2.04 20161001 130338 4.97 2.04 20161001 130339 4.93 2.03 20161001 130340 4.89 2.03 20161001 130341 4.85 2.03 20161001 130342 4.80 2.03 20161001 130343 4.76 2.03 20161001 130344 4.72 2.03 20161001 130345 4.68 2.03 20161001 130346 4.64 2.03 20161001 130347 4.61 2.02 20161001 130348 4.58 2.02 20161001 130349 4.54 2.02 20161001 130351 4.51 2.02 20161001 130352 4.47 2.02 20161001 130353 4.45 2.02 20161001 130354 4.42 2.02 20161001 130355 4.39 2.02 20161001 130356 4.37 2.02 20161001 130357 4.35 2.01 20161001 130358 4.32 2.01 20161001 130359 4.30 2.01 20161001 130400 4.27 2.01 20161001 130401 4.24 2.01 20161001 130402 4.23 2.01 20161001 130403 4.20 2.01 20161001 130404 4.18 2.01 20161001 130405 4.14 2.01 20161001 130406 4.09 2.00 20161001 130407 4.05 2.00 20161001 130408 4.02 2.00 20161001 130409 3.97 2.00 20161001 130410 3.93 2.00 20161001 130411 3.88 2.00 20161001 130412 3.84 2.00 20161001 130413 3.79 2.00 20161001 130414 3.76 2.00 20161001 130415 3.72 1.99 20161001 130416 3.68 1.99 20161001 130417 3.65 1.99 20161001 130418 3.61 1.99 20161001 130419 3.59 1.99 20161001 130420 3.57 1.99 20161001 130421 3.56 1.99 20161001 130422 3.54 1.99 20161001 130423 3.53 1.99 20161001 130424 3.52 1.99 20161001 130425 3.51 1.99 20161001 130426 3.50 1.99 20161001 130427 3.49 1.99 20161001 130428 3.47 1.99 20161001 130429 3.46 1.99 20161001 130430 3.45 1.99 20161001 130431 3.44 1.99 20161001 130432 3.43 1.99 20161001 130433 3.43 1.99 20161001 130434 3.43 1.99 20161001 130435 3.42 1.99 20161001 130436 3.42 1.99 20161001 130437 3.41 1.99 20161001 130438 3.41 1.99 20161001 130439 3.41 1.99 20161001 130440 3.41 2.00 20161001 130442 3.42 2.00 20161001 130443 3.43 2.00 20161001 130444 3.43 2.00 20161001 130445 3.43 2.00 20161001 130446 3.43 2.00 20161001 130447 3.43 2.00 20161001 130448 3.43 2.00 20161001 130449 3.43 2.01 20161001 130450 3.42 2.01 20161001 130451 3.44 2.01 20161001 130452 3.46 2.01 20161001 130453 3.48 2.01 20161001 130454 3.51 2.01 20161001 130455 3.53 2.01 20161001 130456 3.55 2.01 20161001 130457 3.57 2.01 20161001 130458 3.60 2.01 20161001 130459 3.63 2.01 20161001 130500 3.65 2.01 20161001 130501 3.69 2.01 20161001 130502 3.73 2.01 20161001 130503 3.78 2.01 20161001 130504 3.82 2.02 20161001 130505 3.87 2.02 20161001 130506 3.91 2.02 20161001 130507 3.95 2.02 20161001 130508 3.99 2.02 20161001 130509 4.04 2.02 20161001 130510 4.08 2.02 20161001 130511 4.12 2.02 20161001 130512 4.17 2.03 20161001 130513 4.22 2.03 20161001 130514 4.27 2.03 20161001 130515 4.33 2.03 20161001 130516 4.38 2.03 20161001 130517 4.42 2.03 20161001 130518 4.48 2.03 20161001 130519 4.52 2.03 20161001 130520 4.56 2.03 20161001 130521 4.62 2.03 20161001 130522 4.68 2.04 20161001 130523 4.74 2.04 20161001 130524 4.81 2.04 20161001 130525 4.87 2.04 20161001 130526 4.92 2.04 20161001 130527 4.99 2.04 20161001 130528 5.04 2.05 20161001 130529 5.10 2.05 20161001 130530 5.17 2.05 20161001 130531 5.22 2.05 20161001 130533 5.28 2.05 20161001 130534 5.33 2.05 20161001 130535 5.39 2.06 20161001 130536 5.43 2.06 20161001 130537 5.49 2.06 20161001 130538 5.54 2.06 20161001 130539 5.59 2.06 20161001 130540 5.65 2.06 20161001 130541 5.70 2.06 20161001 130542 5.76 2.07 20161001 130543 5.81 2.07 20161001 130544 5.87 2.07 20161001 130545 5.94 2.07 20161001 130546 5.99 2.07 20161001 130547 6.05 2.08 20161001 130548 6.10 2.08 20161001 130549 6.15 2.08 20161001 130550 6.21 2.08 20161001 130551 6.25 2.09 20161001 130552 6.30 2.09 20161001 130553 6.34 2.09 20161001 130554 6.38 2.09 20161001 130555 6.41 2.10 20161001 130556 6.44 2.10 20161001 130557 6.48 2.10 20161001 130558 6.53 2.11 20161001 130559 6.57 2.11 20161001 130600 6.61 2.11 20161001 130601 6.65 2.12 20161001 130602 6.69 2.12 20161001 130603 6.72 2.12 20161001 130604 6.76 2.13 20161001 130605 6.80 2.13 20161001 130606 6.84 2.13 20161001 130607 6.89 2.14 20161001 130608 6.92 2.14 20161001 130609 6.96 2.14 20161001 130610 7.00 2.15 20161001 130611 7.03 2.15 20161001 130612 7.08 2.15 20161001 130613 7.12 2.16 20161001 130614 7.16 2.16 20161001 130615 7.19 2.16 20161001 130616 7.24 2.17 20161001 130617 7.26 2.17 20161001 130618 7.28 2.18 20161001 130619 7.30 2.18 20161001 130620 7.32 2.19 20161001 130621 7.34 2.19 20161001 130623 7.36 2.20 20161001 130624 7.38 2.20 20161001 130625 7.39 2.20 20161001 130626 7.41 2.21 20161001 130627 7.42 2.21 20161001 130628 7.45 2.22 20161001 130629 7.47 2.22 20161001 130630 7.50 2.22 20161001 130631 7.52 2.23 20161001 130632 7.56 2.23 20161001 130633 7.58 2.24 20161001 130634 7.62 2.24 20161001 130635 7.67 2.25 20161001 130636 7.70 2.25 20161001 130637 7.74 2.26 20161001 130638 7.75 2.26 20161001 130639 7.77 2.26 20161001 130640 7.79 2.26 20161001 130641 7.81 2.27 20161001 130642 7.83 2.27 20161001 130643 7.84 2.27 20161001 130644 7.86 2.28 20161001 130645 7.88 2.28 20161001 130646 7.89 2.28 20161001 130647 7.90 2.29 20161001 130648 7.91 2.29 20161001 130649 7.92 2.29 20161001 130650 7.92 2.30 20161001 130651 7.93 2.30 20161001 130652 7.94 2.30 20161001 130653 7.94 2.31 20161001 130654 7.95 2.31 20161001 130655 7.95 2.31 20161001 130656 7.96 2.31 20161001 130657 7.97 2.32 20161001 130658 7.97 2.32 20161001 130659 7.97 2.32 20161001 130700 7.96 2.33 20161001 130701 7.95 2.33 20161001 130702 7.94 2.33 20161001 130703 7.92 2.33 20161001 130704 7.89 2.33 20161001 130705 7.87 2.33 20161001 130706 7.84 2.34 20161001 130707 7.81 2.34 20161001 130708 7.77 2.34 20161001 130709 7.74 2.34 20161001 130710 7.71 2.34 20161001 130711 7.67 2.34 20161001 130712 7.64 2.34 20161001 130714 7.59 2.34 20161001 130715 7.55 2.34 20161001 130716 7.51 2.35 20161001 130717 7.46 2.35 20161001 130718 7.42 2.35 20161001 130719 7.39 2.34 20161001 130720 7.35 2.34 20161001 130721 7.32 2.34 20161001 130722 7.29 2.34 20161001 130723 7.25 2.34 20161001 130724 7.22 2.34 20161001 130725 7.19 2.34 20161001 130726 7.15 2.33 20161001 130727 7.13 2.33 20161001 130728 7.10 2.33 20161001 130729 7.08 2.33 20161001 130730 7.06 2.32 20161001 130731 7.04 2.31 20161001 130732 7.02 2.31 20161001 130733 7.00 2.30 20161001 130734 6.99 2.29 20161001 130735 6.97 2.28 20161001 131129 2.97 0.86 20161001 131130 2.82 0.90 20161001 131131 2.67 0.94 20161001 131132 2.58 0.98 20161001 131133 2.49 1.02 20161001 131134 2.46 1.05 20161001 131135 2.43 1.09 20161001 131136 2.45 1.12 20161001 131137 2.51 1.15 20161001 131138 2.59 1.19 20161001 131139 2.70 1.22 20161001 131140 2.84 1.24 20161001 131141 3.02 1.27 20161001 131142 3.20 1.29 20161001 131143 3.40 1.31 20161001 131144 3.57 1.33 20161001 131145 3.77 1.36 20161001 131147 3.95 1.38 20161001 131148 4.12 1.39 20161001 131149 4.29 1.41 20161001 131150 4.47 1.43 20161001 131151 4.61 1.45 20161001 131152 4.78 1.46 20161001 131153 4.91 1.48 20161001 131154 5.05 1.49 20161001 131155 5.17 1.50 20161001 131156 5.29 1.52 20161001 131157 5.39 1.53 20161001 131158 5.49 1.54 20161001 131159 5.58 1.56 20161001 131200 5.67 1.57 20161001 131201 5.76 1.58 20161001 131202 5.83 1.59 20161001 131203 5.90 1.60 20161001 131204 5.97 1.61 20161001 131205 6.05 1.63 20161001 131206 6.13 1.64 20161001 131207 6.23 1.65 20161001 131208 6.31 1.66 20161001 131209 6.41 1.67 20161001 131210 6.50 1.68 20161001 131211 6.59 1.69 20161001 131212 6.70 1.70 20161001 131213 6.79 1.71 20161001 131214 6.90 1.72 20161001 131215 7.02 1.74 20161001 131216 7.19 1.76 20161001 131217 7.34 1.78 20161001 131218 7.50 1.80 20161001 131219 7.65 1.82 20161001 131220 7.79 1.84 20161001 131221 7.95 1.86 20161001 131222 8.09 1.88 20161001 131223 8.25 1.90 20161001 131224 8.39 1.92 20161001 131225 8.55 1.94 20161001 131226 8.68 1.96 20161001 131227 8.82 1.99 20161001 131228 8.96 2.01 20161001 131229 9.07 2.02 20161001 131230 9.20 2.04 20161001 131231 9.31 2.05 20161001 131232 9.41 2.07 20161001 131233 9.52 2.08 20161001 131234 9.61 2.09 20161001 131235 9.70 2.10 20161001 131237 9.77 2.11 20161001 131238 9.83 2.12 20161001 131239 9.86 2.12 20161001 131240 9.87 2.11 20161001 131241 9.86 2.10 20161001 131242 9.85 2.09 20161001 131243 9.83 2.08 20161001 131244 9.81 2.07 20161001 131245 9.80 2.06 20161001 131246 9.78 2.05 20161001 131247 9.76 2.03 20161001 131248 9.74 2.02 20161001 131249 9.72 2.00 20161001 131250 9.69 1.99 20161001 131251 9.66 1.97 20161001 131252 9.64 1.96 20161001 131253 9.62 1.95 20161001 131254 9.58 1.93 20161001 131255 9.55 1.92 20161001 131256 9.52 1.90 20161001 131257 9.47 1.88 20161001 131258 9.43 1.87 20161001 131259 9.38 1.86 20161001 131300 9.33 1.84 20161001 131301 9.28 1.83 20161001 131302 9.22 1.81 20161001 131303 9.18 1.80 20161001 131304 9.13 1.79 20161001 131305 9.08 1.77 20161001 131306 9.04 1.76 20161001 131307 8.98 1.75 20161001 131308 8.93 1.73 20161001 131309 8.86 1.72 20161001 131310 8.81 1.71 20161001 131311 8.74 1.69 20161001 131312 8.67 1.68 20161001 131313 8.60 1.67 20161001 131314 8.53 1.66 20161001 131315 8.46 1.64 20161001 131316 8.39 1.63 20161001 131317 8.32 1.62 20161001 131318 8.26 1.61 20161001 131319 8.19 1.60 20161001 131320 8.12 1.59 20161001 131321 8.04 1.58 20161001 131322 7.98 1.57 20161001 131323 7.91 1.56 20161001 131324 7.84 1.55 20161001 131325 7.77 1.54 20161001 131326 7.69 1.53 20161001 131328 7.61 1.52 20161001 131329 7.53 1.51 20161001 131330 7.46 1.50 20161001 131331 7.37 1.49 20161001 131332 7.29 1.48 20161001 131333 7.22 1.48 20161001 131334 7.15 1.47 20161001 131335 7.06 1.46 20161001 131336 7.00 1.45 20161001 131337 6.93 1.44 20161001 131338 6.86 1.44 20161001 131339 6.80 1.43 20161001 131340 6.73 1.43 20161001 131341 6.67 1.42 20161001 131342 6.60 1.41 20161001 131343 6.55 1.41 20161001 131344 6.48 1.40 20161001 131345 6.42 1.40 20161001 131346 6.36 1.39 20161001 131347 6.31 1.39 20161001 131348 6.26 1.38 20161001 131349 6.20 1.38 20161001 131350 6.14 1.37 20161001 131351 6.09 1.37 20161001 131352 6.04 1.36 20161001 131353 5.99 1.36 20161001 131354 5.93 1.36 20161001 131355 5.88 1.35 20161001 131356 5.83 1.35 20161001 131357 5.78 1.35 20161001 131358 5.74 1.35 20161001 131359 5.69 1.35 20161001 131400 5.64 1.35 20161001 131401 5.59 1.34 20161001 131402 5.54 1.34 20161001 131403 5.49 1.34 20161001 131404 5.45 1.34 20161001 131405 5.41 1.34 20161001 131406 5.37 1.34 20161001 131407 5.34 1.34 20161001 131408 5.30 1.34 20161001 131409 5.26 1.34 20161001 131410 5.22 1.34 20161001 131411 5.18 1.34 20161001 131412 5.14 1.34 20161001 131413 5.09 1.34 20161001 131414 5.04 1.34 20161001 131415 5.00 1.34 20161001 131416 4.95 1.34 20161001 131418 4.91 1.34 20161001 131419 4.86 1.35 20161001 131420 4.82 1.35 20161001 131421 4.79 1.36 20161001 131422 4.75 1.36 20161001 131423 4.72 1.37 20161001 131424 4.70 1.38 20161001 131425 4.70 1.38 20161001 131426 4.73 1.38 20161001 131427 4.76 1.39 20161001 131428 4.79 1.39 20161001 131429 4.83 1.40 20161001 131430 4.86 1.40 20161001 131431 4.90 1.41 20161001 131432 4.93 1.41 20161001 131433 4.95 1.42 20161001 131434 4.98 1.43 20161001 131435 5.01 1.44 20161001 131436 5.03 1.45 20161001 131437 5.04 1.46 20161001 131438 5.00 1.47 20161001 131439 4.95 1.47 20161001 131440 4.92 1.48 20161001 131441 4.88 1.48 20161001 131442 4.85 1.49 20161001 131443 4.81 1.49 20161001 131444 4.78 1.50 20161001 131445 4.75 1.50 20161001 131446 4.72 1.51 20161001 131447 4.70 1.52 20161001 131448 4.67 1.52 20161001 131449 4.60 1.52 20161001 131450 4.41 1.52 20161001 131451 4.23 1.52 20161001 131452 4.03 1.53 20161001 131453 3.84 1.53 20161001 131454 3.64 1.53 20161001 131455 3.44 1.53 20161001 131456 3.23 1.53 20161001 131458 2.84 1.53 20161001 131459 2.66 1.53 20161001 131500 2.45 1.53 20161001 131501 2.30 1.53 20161001 131502 2.30 1.53 20161001 131503 2.30 1.54 20161001 131510 2.75 1.58 20161001 131511 2.84 1.58 20161001 131512 2.96 1.59 20161001 131513 3.06 1.60 20161001 131514 3.19 1.60 20161001 131515 3.31 1.62 20161001 131516 3.42 1.63 20161001 131517 3.52 1.65 20161001 131518 3.61 1.66 20161001 131519 3.69 1.68 20161001 131520 3.78 1.70 20161001 131521 3.87 1.72 20161001 131522 3.94 1.73 20161001 131523 4.02 1.75 20161001 131524 4.10 1.77 20161001 131525 4.18 1.79 20161001 131526 4.22 1.80 20161001 131527 4.27 1.82 20161001 131528 4.32 1.85 20161001 131529 4.37 1.87 20161001 131530 4.42 1.89 20161001 131531 4.46 1.92 20161001 131532 4.51 1.94 20161001 131533 4.55 1.96 20161001 131534 4.59 1.99 20161001 131535 4.63 2.01 20161001 131536 4.66 2.03 20161001 131537 4.69 2.05 20161001 131538 4.72 2.07 20161001 131539 4.74 2.10 20161001 131540 4.76 2.12 20161001 131541 4.77 2.14 20161001 131542 4.79 2.16 20161001 131543 4.80 2.18 20161001 131544 4.81 2.20 20161001 131545 4.83 2.22 20161001 131546 4.84 2.24 20161001 131547 4.86 2.27 20161001 131548 4.87 2.29 20161001 131549 4.89 2.31 20161001 131550 4.91 2.33 20161001 131551 4.94 2.35 20161001 131552 4.98 2.37 20161001 131553 5.01 2.38 20161001 131554 5.05 2.40 20161001 131555 5.09 2.42 20161001 131556 5.12 2.43 20161001 131557 5.15 2.45 20161001 131558 5.17 2.47 20161001 131600 5.22 2.48 20161001 131601 5.29 2.50 20161001 131602 5.37 2.52 20161001 131603 5.44 2.53 20161001 131604 5.52 2.55 20161001 131605 5.60 2.57 20161001 131606 5.69 2.59 20161001 131607 5.76 2.60 20161001 131608 5.81 2.62 20161001 131609 5.85 2.64 20161001 131610 5.89 2.65 20161001 131611 5.95 2.67 20161001 131612 6.00 2.69 20161001 131613 6.05 2.70 20161001 131614 6.12 2.72 20161001 131615 6.19 2.74 20161001 131616 6.25 2.75 20161001 131617 6.31 2.77 20161001 131618 6.37 2.78 20161001 131619 6.45 2.80 20161001 131620 6.52 2.81 20161001 131621 6.59 2.83 20161001 131622 6.69 2.84 20161001 131623 6.78 2.86 20161001 131624 6.88 2.88 20161001 131625 6.96 2.89 20161001 131626 7.06 2.91 20161001 131627 7.16 2.93 20161001 131628 7.26 2.94 20161001 131629 7.37 2.96 20161001 131630 7.47 2.97 20161001 131631 7.58 2.99 20161001 131632 7.70 3.01 20161001 131633 7.82 3.02 20161001 131634 7.91 3.04 20161001 131635 8.03 3.06 20161001 131636 8.14 3.07 20161001 131637 8.27 3.09 20161001 131638 8.39 3.11 20161001 131639 8.51 3.13 20161001 131640 8.64 3.15 20161001 131641 8.76 3.16 20161001 131642 8.89 3.18 20161001 131643 9.02 3.20 20161001 131644 9.16 3.22 20161001 131645 9.28 3.23 20161001 131646 9.42 3.25 20161001 131647 9.55 3.27 20161001 131648 9.67 3.29 20161001 131650 9.81 3.31 20161001 131651 9.95 3.34 20161001 131652 10.07 3.36 20161001 131653 10.20 3.38 20161001 131654 10.34 3.40 20161001 131655 10.46 3.42 20161001 131656 10.58 3.45 20161001 131657 10.70 3.48 20161001 131658 10.81 3.50 20161001 131659 10.92 3.53 20161001 131700 11.03 3.55 20161001 131701 11.12 3.58 20161001 131702 11.19 3.60 20161001 131703 11.25 3.62 20161001 131704 11.32 3.65 20161001 131705 11.39 3.67 20161001 131706 11.45 3.70 20161001 131707 11.52 3.72 20161001 131708 11.60 3.75 20161001 131709 11.66 3.78 20161001 131710 11.75 3.81 20161001 131711 11.83 3.83 20161001 131712 11.93 3.86 20161001 131713 12.03 3.89 20161001 131714 12.14 3.92 20161001 131715 12.26 3.95 20161001 131716 12.37 3.98 20161001 131717 12.49 4.01 20161001 131718 12.59 4.03 20161001 131719 12.71 4.06 20161001 131720 12.80 4.08 20161001 131721 12.90 4.11 20161001 131722 12.98 4.14 20161001 131723 13.06 4.16 20161001 131724 13.13 4.18 20161001 131725 13.19 4.20 20161001 131726 13.27 4.22 20161001 131727 13.33 4.24 20161001 131728 13.40 4.26 20161001 131729 13.46 4.27 20161001 131730 13.48 4.28 20161001 131731 13.50 4.28 20161001 131732 13.52 4.28 20161001 131733 13.54 4.29 20161001 131734 13.57 4.29 20161001 131735 13.60 4.29 20161001 131736 13.63 4.30 20161001 131737 13.66 4.29 20161001 131738 13.70 4.29 20161001 131739 13.74 4.29 20161001 131741 13.78 4.29 20161001 131742 13.82 4.29 20161001 131743 13.86 4.29 20161001 131744 13.91 4.28 20161001 131745 13.97 4.26 20161001 131746 14.03 4.24 20161001 131747 14.09 4.22 20161001 131748 14.13 4.20 20161001 131749 14.17 4.17 20161001 131750 14.20 4.15 20161001 131751 14.22 4.12 20161001 131752 14.23 4.09 20161001 131753 14.24 4.06 20161001 131754 14.24 4.02 20161001 131755 14.24 3.99 20161001 131756 14.23 3.95 20161001 131757 14.23 3.93 20161001 131758 14.23 3.91 20161001 131759 14.22 3.89 20161001 131800 14.21 3.86 20161001 131801 14.20 3.83 20161001 131802 14.21 3.79 20161001 131803 14.23 3.75 20161001 131804 14.23 3.70 20161001 131805 14.24 3.64 20161001 131806 14.25 3.59 20161001 131807 14.26 3.54 20161001 131808 14.28 3.49 20161001 131809 14.30 3.44 20161001 131810 14.29 3.40 20161001 131811 14.28 3.35 20161001 131812 14.28 3.31 20161001 131813 14.27 3.26 20161001 131814 14.26 3.22 20161001 131815 14.12 3.10 20161001 131816 14.01 3.00 20161001 131817 13.92 2.91 20161001 131819 13.73 2.71 20161001 131820 13.67 2.63 20161001 131821 13.62 2.55 20161001 131822 13.58 2.47 20161001 131823 13.54 2.38 20161001 131824 13.53 2.32 20161001 131825 13.55 2.27 20161001 131826 13.58 2.23 20161001 131827 13.64 2.18 20161001 131828 13.70 2.16 20161001 131829 13.75 2.13 20161001 131830 13.77 2.12 20161001 131832 13.75 2.10 20161001 131833 13.71 2.07 20161001 131834 13.70 2.06 20161001 131835 13.66 2.04 20161001 131958 9.51 1.02 20161001 131959 9.28 0.99 20161001 132000 9.04 0.95 20161001 132001 8.84 0.93 20161001 132002 8.61 0.90 20161001 132003 8.43 0.87 20161001 133003 8.91 0.99 20161001 133004 8.95 1.02 20161001 133005 8.98 1.05 20161001 133006 9.02 1.07 20161001 133007 9.05 1.10 20161001 133008 9.12 1.13 20161001 133009 9.21 1.17 20161001 133010 9.31 1.21 20161001 133011 9.43 1.24 20161001 133012 9.56 1.28 20161001 133013 9.70 1.32 20161001 133014 9.67 1.33 20161001 133015 9.63 1.35 20161001 133016 9.59 1.37 20161001 133017 9.55 1.39 20161001 133018 9.51 1.41 20161001 133020 9.49 1.43 20161001 133021 9.42 1.44 20161001 133022 9.34 1.43 20161001 133023 9.28 1.44 20161001 133024 9.23 1.44 20161001 133047 10.32 1.76 20161001 133048 10.42 1.81 20161001 133049 10.52 1.87 20161001 133050 10.60 1.92 20161001 133051 10.68 1.98 20161001 133052 10.70 2.02 20161001 133053 10.72 2.05 20161001 133054 10.73 2.09 20161001 133055 10.73 2.12 20161001 133056 10.74 2.15 20161001 133057 10.74 2.17 20161001 133058 10.72 2.19 20161001 133059 10.68 2.20 20161001 133100 10.65 2.21 20161001 133101 10.62 2.23 20161001 133102 10.59 2.23 20161001 133103 10.56 2.24 20161001 133104 10.52 2.24 20161001 133105 10.49 2.25 20161001 133106 10.44 2.27 20161001 133107 10.40 2.28 20161001 133108 10.34 2.29 20161001 133109 10.28 2.29 20161001 133111 10.21 2.31 20161001 133112 10.15 2.31 20161001 133113 10.13 2.33 20161001 133114 10.11 2.35 20161001 133115 10.10 2.37 20161001 133116 10.08 2.38 20161001 133117 10.07 2.40 20161001 133118 10.06 2.41 20161001 133119 10.09 2.43 20161001 133120 10.14 2.44 20161001 133121 10.20 2.46 20161001 133122 10.24 2.48 20161001 133123 10.27 2.50 20161001 133124 10.30 2.51 20161001 133125 10.31 2.53 20161001 133126 10.35 2.54 20161001 133127 10.42 2.57 20161001 133128 10.51 2.59 20161001 133129 10.59 2.61 20161001 133130 10.68 2.63 20161001 133131 10.77 2.65 20161001 133132 10.84 2.67 20161001 133133 10.91 2.69 20161001 133134 10.97 2.71 20161001 133135 11.03 2.73 20161001 133136 11.11 2.75 20161001 133137 11.19 2.77 20161001 133138 11.28 2.79 20161001 133139 11.37 2.81 20161001 133140 11.44 2.83 20161001 133141 11.52 2.85 20161001 133142 11.60 2.87 20161001 133143 11.70 2.89 20161001 133144 11.80 2.92 20161001 133145 11.92 2.94 20161001 133146 12.00 2.96 20161001 133147 12.02 2.98 20161001 133148 12.00 2.99 20161001 133149 12.01 3.00 20161001 133150 12.03 3.01 20161001 133151 12.07 3.03 20161001 133152 12.13 3.05 20161001 133153 12.20 3.07 20161001 133154 12.28 3.09 20161001 133155 12.29 3.10 20161001 133156 12.31 3.11 20161001 133157 12.34 3.13 20161001 133158 12.37 3.15 20161001 133159 12.40 3.16 20161001 133201 12.41 3.18 20161001 133202 12.44 3.19 20161001 133203 12.42 3.20 20161001 133204 12.41 3.21 20161001 133205 12.39 3.22 20161001 133206 12.39 3.23 20161001 133207 12.40 3.25 20161001 133208 12.43 3.27 20161001 133209 12.45 3.28 20161001 133210 12.47 3.30 20161001 133211 12.46 3.31 20161001 133212 12.44 3.32 20161001 133213 12.42 3.33 20161001 133214 12.37 3.34 20161001 133215 12.34 3.35 20161001 133216 12.31 3.36 20161001 133217 12.29 3.37 20161001 133218 12.28 3.38 20161001 133219 12.25 3.39 20161001 133220 12.24 3.40 20161001 133221 12.20 3.41 20161001 133222 12.20 3.43 20161001 133223 12.18 3.44 20161001 133224 12.18 3.45 20161001 133225 12.18 3.47 20161001 133226 12.14 3.48 20161001 133227 12.11 3.49 20161001 133228 12.07 3.50 20161001 133229 12.04 3.51 20161001 133230 12.02 3.53 20161001 133231 11.98 3.54 20161001 133232 11.96 3.55 20161001 133233 11.96 3.57 20161001 133234 11.96 3.58 20161001 133235 11.97 3.60 20161001 133236 11.97 3.62 20161001 133237 11.95 3.63 20161001 133238 11.95 3.64 20161001 133239 11.94 3.66 20161001 133240 11.93 3.67 20161001 133241 11.92 3.69 20161001 133242 11.94 3.71 20161001 133243 11.94 3.72 20161001 133244 11.95 3.74 20161001 133245 11.96 3.76 20161001 133246 11.95 3.78 20161001 133247 11.95 3.79 20161001 133248 11.95 3.81 20161001 133249 11.95 3.83 20161001 133250 11.97 3.85 20161001 133252 11.99 3.86 20161001 133253 12.00 3.88 20161001 133254 12.02 3.90 20161001 133255 12.04 3.92 20161001 133256 12.06 3.94 20161001 133257 12.08 3.96 20161001 133258 12.09 3.98 20161001 133259 12.13 4.00 20161001 133300 12.17 4.02 20161001 133301 12.21 4.04 20161001 133302 12.25 4.06 20161001 133303 12.28 4.08 20161001 133304 12.31 4.10 20161001 133305 12.35 4.12 20161001 133306 12.38 4.14 20161001 133307 12.41 4.16 20161001 133308 12.44 4.18 20161001 133309 12.48 4.20 20161001 133310 12.51 4.22 20161001 133311 12.54 4.24 20161001 133312 12.57 4.26 20161001 133313 12.60 4.28 20161001 133314 12.62 4.30 20161001 133315 12.65 4.32 20161001 133316 12.68 4.34 20161001 133317 12.72 4.36 20161001 133318 12.75 4.38 20161001 133319 12.79 4.40 20161001 133320 12.81 4.42 20161001 133321 12.85 4.44 20161001 133322 12.88 4.46 20161001 133323 12.90 4.48 20161001 133324 12.93 4.50 20161001 133325 12.95 4.52 20161001 133326 12.98 4.54 20161001 133327 13.00 4.56 20161001 133328 13.03 4.58 20161001 133329 13.06 4.60 20161001 133330 13.08 4.61 20161001 133331 13.11 4.63 20161001 133332 13.13 4.65 20161001 133333 13.15 4.67 20161001 133334 13.16 4.69 20161001 133335 13.17 4.70 20161001 133336 13.18 4.72 20161001 133337 13.19 4.74 20161001 133338 13.20 4.75 20161001 133339 13.20 4.77 20161001 133340 13.20 4.79 20161001 133341 13.20 4.80 20161001 133343 13.21 4.82 20161001 133344 13.23 4.84 20161001 133345 13.25 4.86 20161001 133346 13.28 4.87 20161001 133347 13.30 4.89 20161001 133348 13.32 4.91 20161001 133349 13.33 4.93 20161001 133350 13.35 4.94 20161001 133351 13.36 4.96 20161001 133352 13.37 4.98 20161001 133353 13.39 5.00 20161001 133354 13.40 5.01 20161001 133355 13.42 5.03 20161001 133356 13.43 5.05 20161001 133357 13.44 5.06 20161001 133358 13.46 5.08 20161001 133359 13.47 5.10 20161001 133400 13.47 5.12 20161001 133401 13.47 5.13 20161001 133402 13.47 5.14 20161001 133403 13.47 5.16 20161001 133404 13.47 5.17 20161001 133405 13.47 5.19 20161001 133406 13.47 5.20 20161001 133407 13.47 5.21 20161001 133408 13.46 5.23 20161001 133409 13.45 5.24 20161001 133410 13.45 5.25 20161001 133411 13.46 5.26 20161001 133412 13.46 5.27 20161001 133413 13.46 5.28 20161001 133414 13.46 5.29 20161001 133415 13.46 5.29 20161001 133416 13.46 5.30 20161001 133417 13.46 5.31 20161001 133418 13.46 5.32 20161001 133419 13.46 5.32 20161001 133420 13.46 5.33 20161001 133421 13.45 5.34 20161001 133422 13.44 5.34 20161001 133423 13.43 5.34 20161001 133424 13.43 5.35 20161001 133425 13.42 5.35 20161001 133426 13.41 5.35 20161001 133427 13.40 5.35 20161001 133428 13.38 5.35 20161001 133429 13.36 5.35 20161001 133430 13.35 5.35 20161001 133431 13.34 5.34 20161001 133433 13.33 5.34 20161001 133434 13.32 5.34 20161001 133435 13.31 5.33 20161001 133436 13.31 5.33 20161001 133437 13.30 5.32 20161001 133438 13.30 5.32 20161001 133439 13.29 5.31 20161001 133440 13.28 5.31 20161001 133441 13.27 5.30 20161001 133442 13.26 5.29 20161001 133443 13.25 5.29 20161001 133444 13.23 5.28 20161001 133445 13.21 5.27 20161001 133446 13.19 5.26 20161001 133447 13.18 5.26 20161001 133448 13.16 5.25 20161001 133449 13.14 5.24 20161001 133450 13.13 5.23 20161001 133451 13.11 5.22 20161001 133452 13.10 5.21 20161001 133453 13.09 5.20 20161001 133454 13.07 5.19 20161001 133455 13.06 5.18 20161001 133456 13.05 5.18 20161001 133457 13.03 5.17 20161001 133458 13.01 5.16 20161001 133459 12.99 5.15 20161001 133500 12.98 5.15 20161001 133501 12.95 5.14 20161001 133502 12.94 5.13 20161001 133503 12.92 5.12 20161001 133504 12.91 5.12 20161001 133505 12.89 5.11 20161001 133506 12.87 5.10 20161001 133507 12.85 5.10 20161001 133508 12.83 5.09 20161001 133509 12.81 5.08 20161001 133510 12.80 5.08 20161001 133511 12.78 5.07 20161001 133512 12.77 5.07 20161001 133513 12.76 5.06 20161001 133514 12.75 5.06 20161001 133515 12.74 5.06 20161001 133516 12.72 5.05 20161001 133517 12.71 5.05 20161001 133518 12.70 5.04 20161001 133519 12.69 5.04 20161001 133520 12.68 5.04 20161001 133521 12.67 5.03 20161001 133522 12.66 5.03 20161001 133524 12.65 5.03 20161001 133525 12.65 5.03 20161001 133526 12.65 5.02 20161001 133527 12.65 5.02 20161001 133528 12.65 5.02 20161001 133529 12.65 5.02 20161001 133530 12.64 5.02 20161001 133531 12.65 5.02 20161001 133532 12.65 5.01 20161001 133533 12.64 5.01 20161001 133534 12.64 5.01 20161001 133535 12.65 5.01 20161001 133536 12.64 5.00 20161001 133537 12.63 5.00 20161001 133538 12.63 5.00 20161001 133539 12.62 5.00 20161001 133540 12.61 5.00 20161001 133541 12.60 5.00 20161001 133542 12.60 4.99 20161001 133543 12.59 4.99 20161001 133544 12.58 4.99 20161001 133545 12.57 4.99 20161001 133546 12.57 4.99 20161001 133547 12.57 5.00 20161001 133548 12.56 5.00 20161001 133549 12.57 5.00 20161001 133550 12.57 5.00 20161001 133551 12.57 5.01 20161001 133552 12.58 5.01 20161001 133553 12.59 5.02 20161001 133554 12.59 5.02 20161001 133555 12.61 5.03 20161001 133556 12.62 5.03 20161001 133557 12.63 5.03 20161001 133558 12.63 5.04 20161001 133559 12.64 5.04 20161001 133600 12.65 5.05 20161001 133601 12.65 5.05 20161001 133602 12.66 5.06 20161001 133603 12.67 5.07 20161001 133604 12.68 5.07 20161001 133605 12.69 5.08 20161001 133606 12.71 5.08 20161001 133607 12.73 5.10 20161001 133608 12.74 5.10 20161001 133609 12.76 5.12 20161001 133610 12.77 5.14 20161001 133611 12.79 5.16 20161001 133612 12.81 5.18 20161001 133613 12.83 5.19 20161001 133615 12.84 5.21 20161001 133616 12.86 5.23 20161001 133617 12.87 5.25 20161001 133618 12.89 5.26 20161001 133619 12.91 5.28 20161001 133620 12.93 5.30 20161001 133621 12.94 5.31 20161001 133622 12.97 5.33 20161001 133623 12.99 5.35 20161001 133624 13.00 5.36 20161001 133625 13.02 5.38 20161001 133626 13.03 5.39 20161001 133627 13.05 5.41 20161001 133628 13.07 5.43 20161001 133629 13.08 5.44 20161001 133630 13.10 5.46 20161001 133631 13.11 5.47 20161001 133632 13.13 5.49 20161001 133633 13.12 5.51 20161001 133634 13.13 5.52 20161001 133635 13.13 5.53 20161001 133636 13.12 5.55 20161001 133637 13.12 5.56 20161001 133638 13.11 5.58 20161001 133639 13.10 5.59 20161001 133640 13.08 5.60 20161001 133641 13.07 5.62 20161001 133643 13.02 5.64 20161001 133644 12.98 5.65 20161001 133645 12.95 5.66 20161001 133646 12.91 5.68 20161001 133647 12.86 5.69 20161001 133648 12.81 5.70 20161001 133649 12.76 5.71 20161001 133650 12.71 5.72 20161001 133651 12.65 5.72 20161001 133652 12.60 5.73 20161001 133653 12.53 5.74 20161001 133654 12.47 5.75 20161001 133655 12.49 5.76 20161001 133656 12.52 5.77 20161001 133657 12.57 5.78 20161001 133658 12.61 5.80 20161001 133659 12.67 5.81 20161001 133700 12.72 5.82 20161001 133701 12.79 5.83 20161001 133702 12.85 5.84 20161001 133703 12.93 5.86 20161001 133705 13.00 5.87 20161001 133706 13.09 5.88 20161001 133707 13.15 5.89 20161001 133708 13.22 5.90 20161001 133709 13.27 5.92 20161001 133710 13.34 5.93 20161001 133711 13.39 5.94 20161001 133712 13.45 5.95 20161001 133714 13.56 5.98 20161001 133715 13.61 5.99 20161001 133716 13.66 6.00 20161001 133717 13.69 6.01 20161001 133718 13.69 6.02 20161001 133719 13.67 6.02 20161001 133720 13.64 6.02 20161001 133721 13.62 6.02 20161001 133723 13.57 6.03 20161001 133724 13.55 6.03 20161001 133725 13.53 6.03 20161001 133726 13.51 6.04 20161001 133727 13.50 6.04 20161001 133728 13.48 6.04 20161001 133729 13.47 6.04 20161001 133730 13.42 6.03 20161001 133731 13.38 6.03 20161001 133732 13.35 6.02 20161001 133733 13.31 6.02 20161001 133734 13.29 6.01 20161001 133735 13.25 6.00 20161001 133736 13.23 6.00 20161001 133737 13.20 5.99 20161001 133738 13.18 5.99 20161001 133739 13.15 5.98 20161001 133740 13.12 5.97 20161001 133741 13.06 5.97 20161001 133742 12.98 5.96 20161001 133743 12.93 5.95 20161001 133744 12.85 5.94 20161001 133745 12.79 5.93 20161001 133746 12.71 5.92 20161001 133747 12.65 5.92 20161001 133748 12.57 5.91 20161001 133749 12.50 5.90 20161001 133750 12.42 5.89 20161001 133751 12.34 5.88 20161001 133752 12.28 5.87 20161001 133753 12.21 5.86 20161001 133754 12.15 5.85 20161001 133756 12.08 5.84 20161001 133757 12.03 5.84 20161001 133758 11.97 5.83 20161001 133759 11.91 5.81 20161001 133800 11.87 5.81 20161001 133801 11.81 5.79 20161001 133802 11.77 5.79 20161001 133803 11.76 5.78 20161001 133804 11.77 5.77 20161001 133805 11.78 5.77 20161001 133806 11.79 5.76 20161001 133807 11.80 5.76 20161001 133808 11.80 5.75 20161001 133809 11.81 5.74 20161001 133810 11.81 5.74 20161001 133811 11.81 5.73 20161001 133812 11.80 5.73 20161001 133813 11.80 5.72 20161001 133814 11.78 5.71 20161001 133815 11.77 5.71 20161001 133816 11.75 5.70 20161001 133817 11.74 5.70 20161001 133818 11.73 5.69 20161001 133819 11.73 5.69 20161001 133820 11.72 5.68 20161001 133821 11.72 5.68 20161001 133822 11.72 5.68 20161001 133823 11.72 5.67 20161001 133824 11.72 5.67 20161001 133825 11.64 5.66 20161001 133826 11.52 5.65 20161001 133827 11.43 5.64 20161001 133828 11.31 5.62 20161001 133829 11.22 5.61 20161001 133830 11.11 5.60 20161001 133831 10.99 5.59 20161001 133832 10.90 5.58 20161001 133833 10.79 5.57 20161001 133834 10.67 5.55 20161001 133835 10.58 5.54 20161001 133836 10.38 5.52 20161001 133837 10.22 5.51 20161001 133838 10.01 5.49 20161001 133839 9.80 5.47 20161001 133840 9.63 5.45 20161001 133841 9.42 5.44 20161001 133842 9.21 5.42 20161001 133843 9.05 5.40 20161001 133844 8.84 5.38 20161001 133846 8.68 5.36 20161001 133847 8.49 5.34 20161001 133848 8.42 5.33 20161001 133849 8.35 5.31 20161001 133850 8.27 5.30 20161001 133851 8.18 5.28 20161001 133852 8.11 5.27 20161001 133853 8.02 5.25 20161001 133854 7.92 5.23 20161001 133855 7.85 5.22 20161001 133856 7.75 5.20 20161001 133857 7.64 5.19 20161001 133858 7.60 5.17 20161001 133859 7.58 5.15 20161001 133900 7.57 5.14 20161001 133901 7.56 5.12 20161001 133902 7.55 5.10 20161001 133903 7.54 5.09 20161001 133904 7.53 5.07 20161001 133905 7.52 5.05 20161001 133906 7.51 5.04 20161001 133907 7.50 5.02 20161001 133908 7.50 5.00 20161001 133909 7.45 4.99 20161001 133910 7.37 4.97 20161001 133911 7.29 4.94 20161001 133912 7.23 4.93 20161001 133913 7.14 4.91 20161001 133914 7.05 4.88 20161001 133915 6.97 4.87 20161001 133916 6.87 4.85 20161001 133917 6.77 4.82 20161001 133918 6.68 4.81 20161001 133919 6.57 4.78 20161001 133920 6.40 4.76 20161001 133921 6.25 4.74 20161001 133922 6.08 4.71 20161001 133923 5.92 4.69 20161001 133924 5.78 4.66 20161001 133925 5.62 4.64 20161001 133926 5.47 4.61 20161001 133927 5.31 4.59 20161001 133928 5.19 4.57 20161001 133929 5.05 4.54 20161001 133930 4.95 4.52 20161001 133931 4.93 4.50 20161001 133932 4.90 4.47 20161001 133933 4.87 4.45 20161001 133934 4.86 4.43 20161001 133935 4.84 4.40 20161001 133937 4.82 4.38 20161001 133938 4.80 4.36 20161001 133939 4.79 4.33 20161001 133940 4.78 4.31 20161001 133941 4.77 4.29 20161001 133942 4.75 4.26 20161001 133943 4.71 4.24 20161001 133944 4.67 4.22 20161001 133945 4.64 4.20 20161001 133946 4.61 4.18 20161001 133947 4.57 4.15 20161001 133948 4.54 4.13 20161001 133949 4.50 4.11 20161001 133950 4.46 4.09 20161001 133951 4.44 4.07 20161001 133952 4.41 4.04 20161001 133953 4.42 4.02 20161001 133954 4.43 3.99 20161001 133955 4.44 3.97 20161001 133956 4.45 3.95 20161001 133957 4.47 3.93 20161001 133958 4.48 3.91 20161001 133959 4.49 3.88 20161001 134000 4.51 3.86 20161001 134001 4.52 3.83 20161001 134002 4.53 3.81 20161001 134003 4.53 3.79 20161001 134004 4.49 3.77 20161001 134005 4.47 3.75 20161001 134006 4.43 3.72 20161001 134007 4.40 3.70 20161001 134008 4.37 3.68 20161001 134009 4.35 3.66 20161001 134010 4.32 3.63 20161001 134011 4.29 3.61 20161001 134012 4.26 3.59 20161001 134013 4.24 3.57 20161001 134014 4.26 3.55 20161001 134015 4.29 3.53 20161001 134016 4.34 3.52 20161001 134017 4.39 3.50 20161001 134018 4.46 3.49 20161001 134019 4.55 3.47 20161001 134020 4.64 3.46 20161001 134021 4.76 3.44 20161001 134022 4.91 3.43 20161001 134023 5.07 3.41 20161001 134024 5.21 3.40 20161001 134025 5.50 3.39 20161001 134026 5.82 3.38 20161001 134028 6.16 3.37 20161001 134029 6.48 3.36 20161001 134030 6.86 3.34 20161001 134031 7.27 3.33 20161001 134032 7.68 3.32 20161001 134033 8.05 3.31 20161001 134034 8.51 3.30 20161001 134035 8.99 3.28 20161001 134036 9.21 3.26 20161001 134037 9.32 3.25 20161001 134038 9.45 3.22 20161001 134039 9.56 3.20 20161001 134040 9.63 3.18 20161001 134041 9.68 3.16 20161001 134042 9.73 3.14 20161001 134043 9.77 3.11 20161001 134044 9.79 3.09 20161001 134045 9.81 3.07 20161001 134046 9.79 3.04 20161001 134047 9.69 3.01 20161001 134048 9.59 2.98 20161001 134049 9.50 2.96 20161001 134050 9.40 2.93 20161001 134051 9.31 2.90 20161001 134052 9.22 2.87 20161001 134053 9.14 2.85 20161001 134054 9.05 2.82 20161001 134055 8.97 2.79 20161001 134056 8.88 2.76 20161001 134057 8.81 2.74 20161001 134058 8.71 2.71 20161001 134059 8.62 2.69 20161001 134100 8.52 2.66 20161001 134101 8.41 2.63 20161001 134102 8.33 2.61 20161001 134103 8.23 2.59 20161001 134104 8.12 2.56 20161001 134105 8.01 2.54 20161001 134106 7.93 2.52 20161001 134107 7.81 2.49 20161001 134108 7.68 2.47 20161001 134109 7.55 2.44 20161001 134110 7.42 2.42 20161001 134111 7.30 2.40 20161001 134112 7.16 2.38 20161001 134113 7.03 2.35 20161001 134114 6.88 2.33 20161001 134115 6.76 2.31 20161001 134116 6.62 2.29 20161001 134118 6.47 2.26 20161001 134119 6.32 2.24 20161001 134120 6.20 2.22 20161001 134121 6.09 2.21 20161001 134122 5.96 2.19 20161001 134123 5.84 2.17 20161001 134124 5.72 2.15 20161001 134125 5.62 2.14 20161001 134126 5.52 2.12 20161001 134127 5.41 2.10 20161001 134128 5.30 2.08 20161001 134129 5.21 2.07 20161001 134130 5.15 2.05 20161001 134131 5.08 2.04 20161001 134132 5.00 2.02 20161001 134133 4.93 2.01 20161001 134134 4.86 1.99 20161001 134135 4.80 1.98 20161001 134136 4.74 1.97 20161001 134137 4.69 1.95 20161001 134138 4.64 1.94 20161001 134139 4.59 1.92 20161001 134140 4.58 1.91 20161001 134141 4.56 1.90 20161001 134142 4.53 1.89 20161001 134143 4.52 1.87 20161001 134144 4.50 1.86 20161001 134145 4.50 1.85 20161001 134146 4.50 1.84 20161001 134147 4.49 1.83 20161001 134148 4.49 1.81 20161001 134149 4.49 1.80 20161001 134150 4.50 1.79 20161001 134151 4.47 1.79 20161001 134152 4.46 1.78 20161001 134153 4.44 1.77 20161001 134154 4.41 1.76 20161001 134155 4.38 1.75 20161001 134156 4.34 1.74 20161001 134157 4.28 1.73 20161001 134158 4.22 1.72 20161001 134159 4.16 1.71 20161001 134200 4.09 1.70 20161001 134201 4.01 1.70 20161001 134202 3.92 1.69 20161001 134203 3.84 1.69 20161001 134204 3.75 1.68 20161001 134205 3.68 1.68 20161001 134206 3.62 1.67 20161001 134207 3.56 1.67 20161001 134209 3.50 1.66 20161001 134210 3.44 1.66 20161001 134211 3.39 1.65 20161001 134212 3.36 1.65 20161001 134213 3.35 1.64 20161001 134214 3.34 1.64 20161001 134215 3.33 1.64 20161001 134216 3.34 1.63 20161001 134217 3.35 1.63 20161001 134218 3.36 1.63 20161001 134219 3.38 1.63 20161001 134220 3.40 1.62 20161001 134221 3.43 1.62 20161001 134222 3.45 1.62 20161001 134223 3.46 1.62 20161001 134224 3.47 1.62 20161001 134225 3.49 1.62 20161001 134226 3.50 1.62 20161001 134227 3.53 1.61 20161001 134228 3.55 1.61 20161001 134229 3.58 1.61 20161001 134230 3.61 1.61 20161001 134231 3.63 1.61 20161001 134232 3.67 1.61 20161001 134233 3.69 1.61 20161001 134234 3.72 1.61 20161001 134235 3.74 1.61 20161001 134236 3.78 1.61 20161001 134237 3.81 1.61 20161001 134238 3.86 1.61 20161001 134239 3.90 1.61 20161001 134240 3.95 1.62 20161001 134241 4.01 1.62 20161001 134242 4.06 1.62 20161001 134243 4.10 1.62 20161001 134244 4.15 1.62 20161001 134245 4.20 1.62 20161001 134246 4.26 1.63 20161001 134247 4.31 1.63 20161001 134248 4.38 1.63 20161001 134249 4.43 1.63 20161001 134250 4.50 1.64 20161001 134251 4.57 1.64 20161001 134252 4.64 1.64 20161001 134253 4.71 1.64 20161001 134254 4.78 1.65 20161001 134255 4.85 1.65 20161001 134257 4.98 1.66 20161001 134259 5.05 1.66 20161001 134300 5.11 1.67 20161001 134301 5.18 1.67 20161001 134302 5.24 1.67 20161001 134303 5.30 1.68 20161001 134304 5.35 1.68 20161001 134305 5.38 1.68 20161001 134306 5.42 1.69 20161001 134307 5.46 1.69 20161001 134308 5.50 1.70 20161001 134309 5.54 1.70 20161001 134310 5.58 1.71 20161001 134311 5.62 1.71 20161001 134312 5.67 1.71 20161001 134313 5.72 1.72 20161001 134314 5.76 1.72 20161001 134315 5.79 1.73 20161001 134316 5.81 1.73 20161001 134317 5.83 1.73 20161001 134318 5.86 1.74 20161001 134319 5.89 1.74 20161001 134320 5.91 1.75 20161001 134321 5.94 1.75 20161001 134322 5.97 1.76 20161001 134323 5.99 1.76 20161001 134324 6.03 1.77 20161001 134325 6.02 1.77 20161001 134326 5.99 1.77 20161001 134327 5.96 1.78 20161001 134328 5.92 1.78 20161001 134329 5.89 1.78 20161001 134330 5.87 1.78 20161001 134331 5.83 1.79 20161001 134332 5.81 1.79 20161001 134333 5.79 1.79 20161001 134334 5.77 1.80 20161001 134335 5.74 1.80 20161001 134336 5.73 1.80 20161001 134337 5.71 1.81 20161001 134338 5.69 1.81 20161001 134339 5.67 1.81 20161001 134340 5.66 1.82 20161001 134341 5.64 1.82 20161001 134342 5.63 1.82 20161001 134343 5.63 1.82 20161001 134344 5.62 1.83 20161001 134345 5.61 1.83 20161001 134346 5.66 1.84 20161001 134347 5.72 1.84 20161001 134348 5.76 1.85 20161001 134350 5.80 1.85 20161001 134351 5.85 1.86 20161001 134352 5.88 1.86 20161001 134353 5.92 1.87 20161001 134354 5.95 1.87 20161001 134355 5.99 1.88 20161001 134356 6.02 1.88 20161001 134357 6.06 1.89 20161001 134358 6.10 1.89 20161001 134359 6.14 1.90 20161001 134400 6.17 1.91 20161001 134401 6.21 1.91 20161001 134402 6.24 1.92 20161001 134403 6.27 1.92 20161001 134404 6.30 1.93 20161001 134405 6.34 1.94 20161001 134406 6.37 1.94 20161001 134407 6.40 1.95 20161001 134408 6.42 1.95 20161001 134409 6.45 1.96 20161001 134410 6.47 1.97 20161001 134411 6.50 1.97 20161001 134412 6.52 1.98 20161001 134413 6.55 1.98 20161001 134414 6.57 1.99 20161001 134415 6.59 2.00 20161001 134416 6.61 2.00 20161001 134417 6.63 2.01 20161001 134418 6.65 2.01 20161001 134419 6.68 2.02 20161001 134420 6.70 2.03 20161001 134421 6.72 2.04 20161001 134422 6.74 2.04 20161001 134423 6.76 2.05 20161001 134424 6.78 2.06 20161001 134425 6.80 2.06 20161001 134426 6.83 2.07 20161001 134427 6.85 2.08 20161001 134428 6.88 2.08 20161001 134429 6.91 2.09 20161001 134430 6.94 2.10 20161001 134431 6.98 2.11 20161001 134432 7.02 2.12 20161001 134433 7.06 2.12 20161001 134434 7.10 2.13 20161001 134435 7.14 2.14 20161001 134436 7.18 2.15 20161001 134437 7.22 2.16 20161001 134438 7.22 2.16 20161001 134439 7.21 2.17 20161001 134441 7.21 2.18 20161001 134442 7.20 2.18 20161001 134443 7.19 2.19 20161001 134444 7.18 2.20 20161001 134445 7.17 2.21 20161001 134446 7.15 2.21 20161001 134447 7.14 2.22 20161001 134448 7.12 2.23 20161001 134449 7.11 2.23 20161001 134450 7.10 2.24 20161001 134451 7.08 2.25 20161001 134452 7.07 2.26 20161001 134453 7.05 2.26 20161001 134454 7.03 2.27 20161001 134455 7.02 2.28 20161001 134456 7.00 2.29 20161001 134457 6.98 2.29 20161001 134458 6.97 2.30 20161001 134459 6.96 2.31 20161001 134500 6.96 2.31 20161001 134501 6.97 2.32 20161001 134502 6.97 2.32 20161001 134503 6.98 2.33 20161001 134504 6.98 2.34 20161001 134505 6.99 2.34 20161001 134506 6.99 2.35 20161001 134507 7.00 2.35 20161001 134508 7.01 2.36 20161001 134509 7.02 2.37 20161001 134510 7.03 2.38 20161001 134511 7.04 2.38 20161001 134512 7.06 2.39 20161001 134513 7.07 2.40 20161001 134514 7.09 2.41 20161001 134515 7.11 2.42 20161001 134516 7.13 2.43 20161001 134517 7.15 2.44 20161001 134518 7.18 2.45 20161001 134519 7.21 2.46 20161001 134520 7.24 2.46 20161001 134521 7.27 2.47 20161001 134522 7.29 2.48 20161001 134523 7.32 2.48 20161001 134524 7.35 2.49 20161001 134525 7.38 2.50 20161001 134526 7.40 2.50 20161001 134527 7.43 2.51 20161001 134528 7.46 2.52 20161001 134529 7.49 2.53 20161001 134531 7.56 2.53 20161001 134532 7.63 2.54 20161001 134533 7.69 2.55 20161001 134534 7.76 2.56 20161001 134535 7.83 2.57 20161001 134536 7.89 2.57 20161001 134537 7.97 2.58 20161001 134538 8.04 2.59 20161001 134539 8.11 2.59 20161001 134540 8.18 2.60 20161001 134541 8.25 2.61 20161001 134542 8.32 2.61 20161001 134543 8.39 2.62 20161001 134544 8.46 2.62 20161001 134545 8.52 2.63 20161001 134546 8.58 2.63 20161001 134547 8.63 2.64 20161001 134548 8.69 2.64 20161001 134549 8.73 2.65 20161001 134550 8.78 2.65 20161001 134551 8.80 2.66 20161001 134552 8.82 2.66 20161001 134553 8.84 2.67 20161001 134554 8.86 2.67 20161001 134555 8.88 2.67 20161001 134556 8.89 2.67 20161001 134557 8.91 2.68 20161001 134558 8.93 2.68 20161001 134559 8.95 2.69 20161001 134600 8.97 2.69 20161001 134601 8.98 2.69 20161001 134602 8.98 2.69 20161001 134603 8.99 2.69 20161001 134604 9.00 2.69 20161001 134605 9.00 2.69 20161001 134606 9.01 2.69 20161001 134607 9.01 2.69 20161001 134608 9.02 2.69 20161001 134609 9.02 2.69 20161001 134610 9.02 2.69 20161001 134611 9.01 2.69 20161001 134612 9.00 2.69 20161001 134613 8.98 2.69 20161001 134614 8.96 2.69 20161001 134615 8.95 2.68 20161001 134616 8.93 2.68 20161001 134617 8.92 2.68 20161001 134618 8.90 2.68 20161001 134619 8.89 2.68 20161001 134620 8.87 2.68 20161001 134622 8.85 2.68 20161001 134623 8.84 2.68 20161001 134624 8.82 2.68 20161001 134625 8.81 2.68 20161001 134626 8.80 2.68 20161001 134627 8.78 2.68 20161001 134628 8.77 2.68 20161001 134629 8.76 2.68 20161001 134630 8.75 2.68 20161001 134631 8.74 2.69 20161001 134632 8.74 2.69 20161001 134633 8.74 2.68 20161001 134634 8.74 2.68 20161001 134635 8.75 2.68 20161001 134636 8.76 2.68 20161001 134637 8.76 2.68 20161001 134638 8.77 2.68 20161001 134639 8.78 2.68 20161001 134640 8.79 2.68 20161001 134641 8.80 2.68 20161001 134642 8.81 2.68 20161001 134643 8.80 2.68 20161001 134644 8.79 2.68 20161001 134645 8.77 2.68 20161001 134646 8.75 2.68 20161001 134647 8.74 2.68 20161001 134648 8.72 2.67 20161001 134649 8.69 2.67 20161001 134650 8.67 2.67 20161001 134651 8.65 2.67 20161001 134652 8.62 2.67 20161001 134653 8.60 2.67 20161001 134654 8.56 2.67 20161001 134655 8.52 2.66 20161001 134656 8.49 2.66 20161001 134657 8.45 2.66 20161001 134658 8.42 2.66 20161001 134659 8.39 2.65 20161001 134700 8.35 2.65 20161001 134701 8.32 2.65 20161001 134702 8.29 2.65 20161001 134703 8.29 2.65 20161001 134704 8.28 2.65 20161001 134705 8.28 2.65 20161001 134706 8.27 2.65 20161001 134707 8.27 2.65 20161001 134708 8.26 2.64 20161001 134709 8.26 2.64 20161001 134710 8.26 2.64 20161001 134711 8.26 2.64 20161001 134713 8.25 2.64 20161001 134714 8.25 2.64 20161001 134715 8.24 2.64 20161001 134716 8.23 2.64 20161001 134717 8.22 2.64 20161001 134718 8.21 2.63 20161001 134719 8.20 2.63 20161001 134720 8.19 2.63 20161001 134721 8.19 2.63 20161001 134722 8.18 2.63 20161001 134723 8.17 2.63 20161001 134724 8.17 2.63 20161001 134725 8.17 2.63 20161001 134726 8.17 2.63 20161001 134727 8.17 2.62 20161001 134728 8.17 2.62 20161001 134729 8.17 2.62 20161001 134730 8.17 2.62 20161001 134731 8.16 2.62 20161001 134732 8.16 2.62 20161001 134733 8.16 2.62 20161001 134734 8.15 2.62 20161001 134735 8.13 2.61 20161001 134736 8.12 2.61 20161001 134737 8.10 2.61 20161001 134738 8.08 2.61 20161001 134739 8.07 2.61 20161001 134740 8.05 2.60 20161001 134741 8.04 2.60 20161001 134742 8.02 2.60 20161001 134743 8.01 2.60 20161001 134744 7.96 2.60 20161001 134745 7.90 2.59 20161001 134746 7.85 2.59 20161001 134747 7.79 2.59 20161001 134748 7.73 2.59 20161001 134749 7.67 2.58 20161001 134750 7.60 2.58 20161001 134751 7.54 2.58 20161001 134752 7.48 2.57 20161001 134753 7.41 2.57 20161001 134754 7.35 2.57 20161001 134755 7.30 2.56 20161001 134756 7.25 2.56 20161001 134757 7.21 2.56 20161001 134758 7.17 2.56 20161001 134759 7.13 2.56 20161001 134800 7.09 2.55 20161001 134801 7.05 2.55 20161001 134803 7.02 2.55 20161001 134804 6.99 2.55 20161001 134805 6.97 2.55 20161001 134806 6.94 2.55 20161001 134807 6.91 2.54 20161001 134808 6.88 2.54 20161001 134809 6.85 2.54 20161001 134810 6.82 2.54 20161001 134811 6.78 2.54 20161001 134812 6.75 2.54 20161001 134813 6.72 2.54 20161001 134814 6.68 2.54 20161001 134815 6.66 2.53 20161001 134816 6.64 2.53 20161001 134817 6.62 2.53 20161001 134818 6.60 2.53 20161001 134819 6.58 2.53 20161001 134820 6.55 2.53 20161001 134821 6.53 2.52 20161001 134822 6.51 2.52 20161001 134823 6.48 2.52 20161001 134824 6.46 2.52 20161001 134825 6.44 2.52 20161001 134826 6.43 2.51 20161001 134827 6.43 2.51 20161001 134828 6.42 2.51 20161001 134829 6.42 2.51 20161001 134830 6.42 2.51 20161001 134831 6.42 2.51 20161001 134832 6.42 2.51 20161001 134833 6.42 2.51 20161001 134834 6.42 2.51 20161001 134835 6.43 2.51 20161001 134836 6.44 2.51 20161001 134837 6.46 2.51 20161001 134838 6.48 2.51 20161001 134839 6.50 2.50 20161001 134840 6.52 2.50 20161001 134841 6.54 2.50 20161001 134842 6.55 2.50 20161001 134843 6.57 2.50 20161001 134844 6.59 2.50 20161001 134845 6.60 2.50 20161001 134846 6.61 2.50 20161001 134847 6.62 2.50 20161001 134848 6.63 2.50 20161001 134849 6.64 2.50 20161001 134850 6.65 2.50 20161001 134851 6.66 2.49 20161001 134852 6.67 2.49 20161001 134854 6.69 2.49 20161001 134855 6.71 2.49 20161001 134856 6.72 2.49 20161001 134857 6.72 2.49 20161001 134858 6.73 2.49 20161001 134859 6.73 2.49 20161001 134900 6.73 2.48 20161001 134901 6.74 2.48 20161001 134902 6.74 2.48 20161001 134903 6.74 2.48 20161001 134904 6.74 2.48 20161001 134905 6.74 2.48 20161001 134906 6.74 2.48 20161001 134907 6.72 2.47 20161001 134908 6.71 2.47 20161001 134909 6.70 2.47 20161001 134910 6.69 2.47 20161001 134911 6.68 2.47 20161001 134912 6.68 2.47 20161001 134913 6.67 2.46 20161001 134914 6.66 2.46 20161001 134915 6.66 2.46 20161001 134916 6.65 2.46 20161001 134917 6.64 2.46 20161001 134918 6.64 2.45 20161001 134919 6.63 2.45 20161001 134920 6.62 2.45 20161001 134921 6.61 2.45 20161001 134922 6.60 2.45 20161001 134923 6.58 2.45 20161001 134924 6.57 2.44 20161001 134925 6.56 2.44 20161001 134926 6.54 2.44 20161001 134927 6.54 2.44 20161001 134928 6.53 2.44 20161001 134929 6.52 2.44 20161001 134930 6.51 2.43 20161001 134931 6.50 2.43 20161001 134932 6.49 2.43 20161001 134933 6.48 2.43 20161001 134934 6.48 2.43 20161001 134935 6.47 2.43 20161001 134936 6.46 2.42 20161001 134937 6.46 2.42 20161001 134938 6.46 2.42 20161001 134939 6.46 2.42 20161001 134940 6.46 2.42 20161001 134941 6.45 2.42 20161001 134942 6.45 2.41 20161001 134944 6.45 2.41 20161001 134945 6.44 2.41 20161001 134946 6.44 2.41 20161001 134947 6.44 2.41 20161001 134948 6.44 2.41 20161001 134949 6.45 2.40 20161001 134950 6.45 2.40 20161001 134951 6.46 2.40 20161001 134952 6.47 2.40 20161001 134953 6.47 2.40 20161001 134954 6.48 2.39 20161001 134955 6.49 2.39 20161001 134956 6.49 2.39 20161001 134957 6.50 2.39 20161001 134958 6.50 2.39 20161001 134959 6.50 2.38 20161001 135000 6.50 2.38 20161001 135001 6.50 2.38 20161001 135002 6.50 2.38 20161001 135003 6.50 2.38 20161001 135004 6.50 2.38 20161001 135005 6.50 2.37 20161001 135006 6.50 2.37 20161001 135007 6.51 2.37 20161001 135008 6.50 2.37 20161001 135009 6.50 2.37 20161001 135010 6.50 2.37 20161001 135011 6.49 2.37 20161001 135012 6.49 2.37 20161001 135013 6.49 2.37 20161001 135014 6.49 2.37 20161001 135015 6.48 2.36 20161001 135016 6.48 2.36 20161001 135017 6.48 2.36 20161001 135018 6.48 2.36 20161001 135019 6.47 2.36 20161001 135020 6.47 2.36 20161001 135021 6.46 2.36 20161001 135022 6.46 2.35 20161001 135023 6.45 2.35 20161001 135024 6.45 2.35 20161001 135025 6.45 2.35 20161001 135026 6.44 2.35 20161001 135027 6.43 2.34 20161001 135028 6.40 2.34 20161001 135029 6.37 2.34 20161001 135030 6.33 2.34 20161001 135031 6.30 2.33 20161001 135032 6.27 2.33 20161001 135033 6.25 2.33 20161001 135035 6.22 2.33 20161001 135036 6.19 2.33 20161001 135037 6.17 2.32 20161001 135038 6.14 2.32 20161001 135039 6.09 2.32 20161001 135040 6.03 2.31 20161001 135041 5.98 2.31 20161001 135042 5.92 2.31 20161001 135043 5.86 2.30 20161001 135044 5.80 2.30 20161001 135045 5.74 2.30 20161001 135046 5.68 2.29 20161001 135047 5.62 2.29 20161001 135048 5.56 2.29 20161001 135049 5.54 2.28 20161001 135050 5.51 2.28 20161001 135051 5.49 2.28 20161001 135052 5.46 2.27 20161001 135053 5.43 2.27 20161001 135054 5.39 2.27 20161001 135055 5.35 2.26 20161001 135056 5.32 2.26 20161001 135057 5.27 2.25 20161001 135058 5.23 2.25 20161001 135059 5.22 2.25 20161001 135100 5.23 2.25 20161001 135101 5.23 2.24 20161001 135102 5.23 2.24 20161001 135103 5.24 2.24 20161001 135104 5.23 2.23 20161001 135105 5.23 2.23 20161001 135106 5.24 2.23 20161001 135107 5.24 2.23 20161001 135108 5.22 2.22 20161001 135109 5.18 2.22 20161001 135110 5.15 2.22 20161001 135111 5.11 2.21 20161001 135112 5.08 2.21 20161001 135113 5.04 2.21 20161001 135114 5.01 2.20 20161001 135115 4.98 2.20 20161001 135116 4.95 2.20 20161001 135117 4.92 2.19 20161001 135118 4.89 2.19 20161001 135119 4.87 2.19 20161001 135120 4.85 2.18 20161001 135121 4.83 2.18 20161001 135122 4.81 2.18 20161001 135123 4.79 2.17 20161001 135124 4.78 2.17 20161001 135126 4.77 2.17 20161001 135127 4.75 2.17 20161001 135128 4.74 2.16 20161001 135129 4.74 2.16 20161001 135130 4.76 2.16 20161001 135131 4.77 2.15 20161001 135132 4.79 2.15 20161001 135133 4.81 2.14 20161001 135134 4.83 2.14 20161001 135135 4.85 2.14 20161001 135136 4.87 2.13 20161001 135137 4.88 2.13 20161001 135138 4.90 2.13 20161001 135139 4.93 2.12 20161001 135140 4.98 2.12 20161001 135141 5.02 2.12 20161001 135142 5.07 2.12 20161001 135143 5.12 2.12 20161001 135144 5.17 2.12 20161001 135145 5.22 2.11 20161001 135146 5.27 2.11 20161001 135147 5.32 2.11 20161001 135148 5.37 2.11 20161001 135149 5.42 2.11 20161001 135150 5.42 2.11 20161001 135151 5.42 2.10 20161001 135152 5.43 2.10 20161001 135153 5.44 2.10 20161001 135154 5.45 2.10 20161001 135155 5.46 2.10 20161001 135156 5.47 2.10 20161001 135157 5.48 2.10 20161001 135158 5.49 2.09 20161001 135159 5.50 2.09 20161001 135200 5.49 2.09 20161001 135201 5.48 2.09 20161001 135202 5.48 2.09 20161001 135203 5.48 2.09 20161001 135204 5.47 2.08 20161001 135205 5.47 2.08 20161001 135206 5.47 2.08 20161001 135207 5.47 2.08 20161001 135208 5.48 2.08 20161001 135209 5.49 2.08 20161001 135210 5.53 2.08 20161001 135211 5.57 2.08 20161001 135212 5.61 2.08 20161001 135213 5.66 2.08 20161001 135214 5.70 2.08 20161001 135216 5.74 2.08 20161001 135217 5.79 2.08 20161001 135218 5.84 2.08 20161001 135219 5.88 2.08 20161001 135220 5.93 2.08 20161001 135221 5.96 2.08 20161001 135222 6.01 2.08 20161001 135223 6.05 2.08 20161001 135224 6.10 2.08 20161001 135225 6.15 2.08 20161001 135226 6.20 2.08 20161001 135227 6.25 2.08 20161001 135228 6.31 2.08 20161001 135229 6.37 2.08 20161001 135230 6.42 2.08 20161001 135231 6.42 2.08 20161001 135232 6.42 2.08 20161001 135233 6.43 2.08 20161001 135234 6.44 2.09 20161001 135235 6.45 2.09 20161001 135236 6.46 2.09 20161001 135237 6.47 2.09 20161001 135238 6.49 2.09 20161001 135239 6.51 2.09 20161001 135240 6.53 2.09 20161001 135241 6.54 2.09 20161001 135242 6.56 2.09 20161001 135243 6.57 2.09 20161001 135244 6.59 2.09 20161001 135245 6.61 2.09 20161001 135246 6.63 2.09 20161001 135247 6.65 2.09 20161001 135248 6.67 2.10 20161001 135249 6.69 2.10 20161001 135250 6.72 2.10 20161001 135251 6.76 2.10 20161001 135252 6.79 2.10 20161001 135253 6.83 2.10 20161001 135254 6.87 2.10 20161001 135255 6.91 2.10 20161001 135256 6.95 2.11 20161001 135257 6.99 2.11 20161001 135258 7.03 2.11 20161001 135259 7.07 2.11 20161001 135300 7.11 2.11 20161001 135301 7.14 2.11 20161001 135302 7.18 2.11 20161001 135303 7.21 2.12 20161001 135304 7.25 2.12 20161001 135305 7.28 2.12 20161001 135307 7.31 2.12 20161001 135308 7.35 2.12 20161001 135309 7.39 2.12 20161001 135310 7.42 2.12 20161001 135311 7.46 2.12 20161001 135312 7.48 2.13 20161001 135313 7.51 2.13 20161001 135314 7.53 2.13 20161001 135315 7.55 2.13 20161001 135316 7.57 2.13 20161001 135317 7.60 2.13 20161001 135318 7.62 2.13 20161001 135319 7.64 2.13 20161001 135320 7.66 2.13 20161001 135321 7.67 2.13 20161001 135322 7.65 2.13 20161001 135323 7.65 2.13 20161001 135324 7.64 2.13 20161001 135325 7.64 2.13 20161001 135326 7.65 2.13 20161001 135327 7.65 2.13 20161001 135328 7.66 2.13 20161001 135329 7.67 2.13 20161001 135330 7.68 2.13 20161001 135331 7.69 2.13 20161001 135332 7.68 2.13 20161001 135333 7.68 2.13 20161001 135334 7.67 2.13 20161001 135335 7.67 2.13 20161001 135336 7.67 2.13 20161001 135337 7.67 2.13 20161001 135338 7.66 2.13 20161001 135339 7.67 2.13 20161001 135340 7.67 2.12 20161001 135341 7.67 2.12 20161001 135342 7.69 2.12 20161001 135343 7.71 2.12 20161001 135344 7.73 2.12 20161001 135345 7.75 2.12 20161001 135346 7.77 2.12 20161001 135347 7.79 2.12 20161001 135349 7.82 2.12 20161001 135350 7.84 2.12 20161001 135351 7.87 2.12 20161001 135352 7.92 2.12 20161001 135353 7.97 2.12 20161001 135354 8.02 2.12 20161001 135355 8.08 2.12 20161001 135357 8.13 2.12 20161001 135358 8.18 2.12 20161001 135359 8.23 2.12 20161001 135400 8.29 2.12 20161001 135401 8.35 2.12 20161001 135402 8.42 2.12 20161001 135403 8.52 2.13 20161001 135404 8.61 2.13 20161001 135405 8.71 2.13 20161001 135406 8.81 2.14 20161001 135407 8.91 2.14 20161001 135408 9.00 2.15 20161001 135409 9.09 2.15 20161001 135410 9.19 2.15 20161001 135411 9.28 2.16 20161001 135412 9.38 2.16 20161001 135413 9.50 2.17 20161001 135414 9.62 2.17 20161001 135415 9.74 2.18 20161001 135416 9.87 2.19 20161001 135417 10.00 2.20 20161001 135418 10.14 2.20 20161001 135419 10.26 2.21 20161001 135420 10.38 2.22 20161001 135421 10.49 2.22 20161001 135422 10.61 2.24 20161001 135423 10.77 2.27 20161001 135424 10.94 2.31 20161001 135425 11.10 2.34 20161001 135426 11.25 2.37 20161001 135427 11.39 2.40 20161001 135428 11.53 2.43 20161001 135429 11.68 2.46 20161001 135430 11.81 2.48 20161001 135431 11.93 2.51 20161001 135432 12.04 2.53 20161001 135433 12.08 2.52 20161001 135434 12.15 2.52 20161001 135435 12.21 2.52 20161001 135436 12.29 2.52 20161001 135437 12.37 2.53 20161001 135438 12.47 2.54 20161001 135439 12.59 2.54 20161001 135440 12.70 2.56 20161001 135441 12.83 2.57 20161001 135442 12.92 2.59 20161001 135443 12.86 2.59 20161001 135444 12.85 2.61 20161001 135445 12.85 2.61 20161001 135446 12.92 2.64 20161001 135448 12.96 2.65 20161001 135449 12.93 2.65 20161001 135450 12.91 2.65 20161001 135451 12.92 2.66 20161001 135452 12.91 2.66 20161001 135453 12.84 2.65 20161001 135454 12.56 2.62 20161001 135455 12.30 2.59 20161001 135456 12.08 2.56 20161001 135457 11.86 2.53 20161001 135458 11.65 2.50 20161001 135459 11.46 2.47 20161001 135500 11.29 2.45 20161001 135501 11.13 2.43 20161001 135502 11.00 2.40 20161001 135503 10.84 2.38 20161001 135504 10.57 2.34 20161001 135505 10.32 2.30 20161001 135506 10.09 2.27 20161001 135507 9.88 2.24 20161001 135508 9.67 2.21 20161001 135509 9.49 2.18 20161001 135510 9.34 2.15 20161001 135511 9.21 2.13 20161001 135512 9.10 2.10 20161001 135513 8.95 2.08 20161001 135514 8.82 2.06 20161001 135515 8.69 2.04 20161001 135516 8.48 2.01 20161001 135517 8.28 1.99 20161001 135518 8.09 1.96 20161001 135519 7.90 1.94 20161001 135520 7.73 1.91 20161001 135521 7.57 1.89 20161001 135522 7.42 1.87 20161001 135523 7.28 1.86 20161001 135524 7.15 1.85 20161001 135525 7.01 1.84 20161001 135526 6.90 1.83 20161001 135527 6.78 1.82 20161001 135528 6.68 1.82 20161001 135529 6.58 1.81 20161001 135530 6.48 1.80 20161001 135531 6.39 1.79 20161001 135532 6.31 1.78 20161001 135533 6.22 1.78 20161001 135534 6.10 1.78 20161001 135535 5.99 1.78 20161001 135536 5.88 1.79 20161001 135537 5.76 1.79 20161001 135539 5.67 1.79 20161001 135540 5.58 1.79 20161001 135541 5.50 1.79 20161001 135542 5.43 1.79 20161001 135543 5.36 1.80 20161001 135544 5.26 1.80 20161001 135545 5.20 1.80 20161001 135546 5.15 1.80 20161001 135547 5.10 1.80 20161001 135548 5.06 1.81 20161001 135549 5.03 1.81 20161001 135550 5.00 1.81 20161001 135551 4.97 1.81 20161001 135552 4.95 1.81 20161001 135553 4.94 1.82 20161001 135554 4.93 1.82 20161001 135555 4.89 1.83 20161001 135556 4.86 1.83 20161001 135557 4.85 1.83 20161001 135558 4.83 1.84 20161001 135559 4.83 1.84 20161001 135600 4.84 1.84 20161001 135601 4.85 1.85 20161001 135602 4.88 1.85 20161001 135603 4.92 1.86 20161001 135604 4.96 1.86 20161001 135605 4.95 1.86 20161001 135606 4.95 1.86 20161001 135607 4.96 1.86 20161001 135608 4.96 1.86 20161001 135609 4.96 1.86 20161001 135610 4.96 1.86 20161001 135611 4.97 1.85 20161001 135612 4.96 1.85 20161001 135613 4.98 1.85 20161001 135614 4.99 1.85 20161001 135615 5.05 1.84 20161001 135616 5.10 1.84 20161001 135617 5.14 1.83 20161001 135618 5.19 1.83 20161001 135619 5.23 1.82 20161001 135620 5.26 1.82 20161001 135621 5.30 1.81 20161001 135622 5.33 1.81 20161001 135623 5.37 1.81 20161001 135624 5.40 1.80 20161001 135625 5.37 1.79 20161001 135626 5.34 1.79 20161001 135627 5.32 1.78 20161001 135629 5.28 1.78 20161001 135630 5.24 1.77 20161001 135631 5.21 1.76 20161001 135632 5.17 1.76 20161001 135633 5.14 1.75 20161001 135634 5.10 1.74 20161001 135635 5.05 1.74 20161001 135636 5.03 1.73 20161001 135637 5.01 1.72 20161001 135638 4.99 1.72 20161001 135639 4.97 1.71 20161001 135640 4.95 1.71 20161001 135641 4.93 1.70 20161001 135642 4.92 1.70 20161001 135643 4.91 1.69 20161001 135644 4.91 1.68 20161001 135645 4.90 1.68 20161001 135646 4.92 1.67 20161001 135647 4.94 1.67 20161001 135648 4.96 1.66 20161001 135649 4.98 1.66 20161001 135650 4.99 1.66 20161001 135651 5.01 1.65 20161001 135652 5.02 1.65 20161001 135653 5.03 1.65 20161001 135654 5.04 1.64 20161001 135655 5.04 1.64 20161001 135656 5.06 1.64 20161001 135657 5.10 1.64 20161001 135658 5.13 1.64 20161001 135659 5.16 1.63 20161001 135700 5.20 1.63 20161001 135701 5.24 1.63 20161001 135702 5.28 1.63 20161001 135703 5.32 1.63 20161001 135704 5.36 1.63 20161001 135705 5.41 1.63 20161001 135706 5.44 1.64 20161001 135707 5.48 1.64 20161001 135708 5.51 1.64 20161001 135709 5.54 1.64 20161001 135710 5.58 1.65 20161001 135711 5.61 1.65 20161001 135712 5.64 1.65 20161001 135713 5.67 1.65 20161001 135714 5.70 1.65 20161001 135715 5.73 1.66 20161001 135716 5.77 1.66 20161001 135717 5.81 1.66 20161001 135718 5.84 1.67 20161001 135720 5.87 1.67 20161001 135721 5.91 1.67 20161001 135722 5.94 1.68 20161001 135723 5.97 1.68 20161001 135724 6.00 1.68 20161001 135725 6.03 1.69 20161001 135726 6.05 1.69 20161001 135727 6.07 1.69 20161001 135728 6.08 1.69 20161001 135729 6.09 1.69 20161001 135730 6.10 1.69 20161001 135732 6.11 1.69 20161001 135733 6.11 1.69 20161001 135734 6.12 1.69 20161001 135735 6.12 1.69 20161001 135736 6.13 1.69 20161001 135737 6.14 1.69 20161001 135738 6.14 1.69 20161001 135739 6.14 1.68 20161001 135740 6.14 1.68 20161001 135741 6.14 1.68 20161001 135742 6.15 1.68 20161001 135743 6.15 1.68 20161001 135744 6.15 1.68 20161001 135745 6.16 1.68 20161001 135746 6.16 1.68 20161001 135747 6.14 1.68 20161001 135748 6.11 1.68 20161001 135749 6.07 1.68 20161001 135750 6.04 1.68 20161001 135751 6.01 1.68 20161001 135752 5.98 1.68 20161001 135753 5.96 1.68 20161001 135754 5.93 1.68 20161001 135755 5.91 1.68 20161001 135756 5.89 1.68 20161001 135757 5.85 1.68 20161001 135758 5.75 1.68 20161001 135759 5.66 1.68 20161001 135800 5.57 1.67 20161001 135801 5.48 1.67 20161001 135802 5.39 1.67 20161001 135803 5.30 1.67 20161001 135804 5.21 1.67 20161001 135805 5.12 1.66 20161001 135806 5.04 1.66 20161001 135807 4.94 1.66 20161001 135808 4.82 1.66 20161001 135809 4.70 1.66 20161001 135811 4.59 1.65 20161001 135812 4.49 1.65 20161001 135813 4.39 1.65 20161001 135814 4.30 1.65 20161001 135815 4.22 1.64 20161001 135816 4.17 1.64 20161001 135817 4.10 1.64 20161001 135818 4.05 1.64 20161001 135819 4.03 1.63 20161001 135820 4.02 1.63 20161001 135821 4.02 1.62 20161001 135822 4.02 1.62 20161001 135823 4.03 1.61 20161001 135824 4.05 1.61 20161001 135825 4.06 1.61 20161001 135826 4.08 1.60 20161001 135827 4.11 1.60 20161001 135828 4.13 1.59 20161001 135829 4.15 1.59 20161001 135830 4.16 1.58 20161001 135831 4.18 1.58 20161001 135832 4.20 1.57 20161001 135833 4.21 1.57 20161001 135834 4.23 1.56 20161001 135835 4.25 1.56 20161001 135836 4.26 1.56 20161001 135837 4.28 1.55 20161001 135838 4.29 1.55 20161001 135839 4.28 1.54 20161001 135840 4.25 1.54 20161001 135841 4.23 1.53 20161001 135842 4.21 1.53 20161001 135843 4.18 1.52 20161001 135844 4.15 1.52 20161001 135845 4.11 1.51 20161001 135846 4.08 1.51 20161001 135847 4.04 1.50 20161001 135848 4.00 1.50 20161001 135849 3.95 1.49 20161001 135850 3.90 1.49 20161001 135851 3.84 1.48 20161001 135852 3.79 1.48 20161001 135853 3.74 1.47 20161001 135854 3.69 1.47 20161001 135855 3.64 1.47 20161001 135856 3.59 1.46 20161001 135857 3.53 1.46 20161001 135858 3.48 1.45 20161001 135859 3.44 1.45 20161001 135901 3.41 1.44 20161001 135902 3.37 1.44 20161001 135903 3.33 1.43 20161001 135904 3.29 1.43 20161001 135905 3.25 1.42 20161001 135906 3.21 1.42 20161001 135907 3.17 1.42 20161001 135908 3.12 1.41 20161001 135909 3.08 1.41 20161001 135910 3.09 1.40 20161001 135911 3.12 1.40 20161001 135912 3.16 1.39 20161001 135913 3.21 1.39 20161001 135914 3.26 1.38 20161001 135915 3.32 1.38 20161001 135916 3.38 1.37 20161001 135917 3.45 1.37 20161001 135918 3.52 1.36 20161001 135919 3.59 1.36 20161001 135920 3.66 1.35 20161001 135921 3.71 1.35 20161001 135922 3.77 1.34 20161001 135923 3.83 1.33 20161001 135924 3.90 1.33 20161001 135925 3.96 1.32 20161001 135926 4.02 1.32 20161001 135927 4.09 1.32 20161001 135928 4.16 1.32 20161001 135930 4.28 1.31 20161001 135931 4.25 1.30 20161001 135932 4.23 1.30 20161001 135933 4.20 1.30 20161001 135934 4.17 1.30 20161001 135935 4.13 1.29 20161001 135936 4.09 1.29 20161001 135937 4.05 1.29 20161001 135938 4.02 1.29 20161001 135939 4.01 1.29 20161001 135940 4.00 1.27 20161001 135941 4.03 1.21 20161001 135942 4.06 1.15 20161001 135943 4.08 1.08 20161001 135944 4.11 1.02 20161001 135945 4.13 0.96 20161001 135946 4.15 0.90 20161001 135947 4.17 0.84 20161001 135948 4.19 0.78 20161001 135949 4.21 0.72 20161001 142302 13.75 3.40 20161001 142303 13.85 3.42 20161001 142304 13.96 3.44 20161001 142305 14.08 3.47 20161001 142306 14.17 3.48 20161001 142307 14.24 3.51 20161001 142308 14.29 3.53 20161001 142309 14.30 3.55 20161001 142310 14.35 3.57 20161001 142311 14.41 3.60 20161001 142312 14.42 3.60 20161001 142313 14.49 3.62 20161001 142314 14.56 3.64 20161001 142315 14.60 3.64 20161001 142316 14.72 3.66 20161001 142317 14.84 3.69 20161001 142318 14.90 3.69 20161001 142319 15.03 3.71 20161001 142320 15.19 3.73 20161001 142321 15.37 3.74 20161001 142322 15.49 3.74 20161001 142323 15.66 3.76 20161001 142324 15.82 3.77 20161001 142325 15.94 3.76 20161001 142326 16.02 3.76 20161001 142327 16.05 3.74 20161001 142328 16.09 3.75 20161001 142331 15.93 3.70 20161001 142332 15.89 3.68 20161001 142333 15.78 3.64 20161001 142334 15.56 3.57 20161001 142335 15.41 3.53 20161001 142336 15.29 3.50 20161001 142337 15.19 3.46 20161001 142338 15.23 3.44 20161001 142339 15.27 3.43 20161001 142340 15.31 3.42 20161001 142341 15.36 3.41 20161001 142358 15.22 3.45 20161001 142359 15.24 3.42 20161001 142400 15.24 3.38 20161001 142402 15.28 3.23 20161001 142403 15.30 3.14 20161001 142404 15.32 3.05 20161001 142436 16.22 3.01 20161001 142438 16.23 3.00 20161001 142439 16.21 2.99 20161001 142440 16.24 2.98 20161001 142441 16.26 2.96 20161001 142442 16.28 2.95 20161001 142443 16.26 2.93 20161001 142444 16.25 2.91 20161001 142445 16.18 2.87 20161001 142446 16.11 2.83 20161001 142447 16.04 2.79 20161001 142448 15.99 2.74 20161001 142449 15.93 2.69 20161001 142450 15.91 2.64 20161001 142451 15.88 2.58 20161001 142452 15.87 2.53 20161001 142453 15.85 2.46 20161001 142454 15.85 2.40 20161001 142455 15.84 2.32 20161001 142456 15.85 2.24 20161001 142457 15.87 2.16 20161001 142458 15.88 2.07 20161001 142459 15.91 1.97 20161001 142501 15.83 1.75 20161001 142502 15.78 1.61 20161001 142503 15.71 1.48 20161001 142504 15.66 1.33 20161001 142755 11.78 2.43 20161001 142756 12.04 2.49 20161001 142757 12.22 2.52 20161001 142758 12.41 2.55 20161001 142759 12.50 2.56 20161001 142800 12.61 2.57 20161001 142801 12.71 2.59 20161001 142802 12.78 2.59 20161001 142803 12.83 2.60 20161001 142804 12.87 2.60 20161001 142805 12.89 2.60 20161001 142806 12.94 2.61 20161001 142807 12.97 2.61 20161001 142808 12.98 2.60 20161001 142809 13.00 2.60 20161001 142810 13.01 2.59 20161001 142811 12.98 2.58 20161001 142813 12.98 2.58 20161001 142814 12.95 2.56 20161001 142815 12.92 2.54 20161001 142816 12.88 2.52 20161001 142817 12.86 2.50 20161001 142818 12.83 2.48 20161001 142819 12.79 2.45 20161001 142820 12.77 2.44 20161001 142821 12.74 2.41 20161001 142822 12.70 2.39 20161001 142823 12.67 2.37 20161001 142824 12.63 2.35 20161001 142825 12.60 2.32 20161001 142826 12.57 2.30 20161001 142827 12.50 2.27 20161001 142828 12.45 2.25 20161001 142829 12.39 2.22 20161001 142830 12.33 2.20 20161001 142831 12.27 2.17 20161001 142832 12.22 2.14 20161001 142833 12.17 2.12 20161001 142834 12.09 2.09 20161001 142835 12.03 2.07 20161001 142836 11.95 2.04 20161001 142837 11.90 2.02 20161001 142838 11.84 1.99 20161001 142839 11.78 1.96 20161001 142840 11.70 1.93 20161001 142841 11.60 1.90 20161001 142842 11.50 1.88 20161001 142843 11.40 1.86 20161001 142844 11.28 1.83 20161001 142845 11.18 1.81 20161001 142846 11.09 1.79 20161001 142847 10.98 1.76 20161001 142848 10.89 1.74 20161001 142849 10.80 1.72 20161001 142850 10.68 1.70 20161001 142851 10.57 1.68 20161001 142852 10.47 1.67 20161001 142853 10.37 1.65 20161001 142854 10.25 1.63 20161001 142855 10.15 1.61 20161001 142856 10.05 1.59 20161001 142857 9.96 1.57 20161001 142858 9.85 1.56 20161001 142859 9.74 1.54 20161001 142900 9.64 1.53 20161001 142901 9.54 1.51 20161001 142902 9.43 1.50 20161001 142904 9.32 1.48 20161001 142905 9.21 1.47 20161001 142906 9.11 1.45 20161001 142907 9.01 1.44 20161001 142908 8.89 1.43 20161001 142909 8.78 1.41 20161001 142910 8.68 1.40 20161001 142911 8.57 1.39 20161001 142912 8.47 1.38 20161001 142913 8.36 1.36 20161001 142914 8.26 1.35 20161001 142915 8.16 1.34 20161001 142916 8.06 1.33 20161001 142917 7.96 1.33 20161001 142918 7.85 1.32 20161001 142919 7.76 1.31 20161001 142920 7.64 1.30 20161001 142921 7.52 1.30 20161001 142922 7.40 1.29 20161001 142923 7.29 1.28 20161001 142924 7.17 1.28 20161001 142925 7.06 1.28 20161001 142926 6.94 1.27 20161001 142927 6.82 1.27 20161001 142928 6.72 1.27 20161001 142929 6.59 1.26 20161001 142930 6.47 1.26 20161001 142931 6.34 1.25 20161001 142932 6.23 1.25 20161001 142933 6.11 1.25 20161001 142934 5.98 1.25 20161001 142935 5.84 1.25 20161001 142936 5.69 1.25 20161001 142937 5.55 1.25 20161001 142938 5.40 1.25 20161001 142939 5.23 1.25 20161001 142940 5.09 1.25 20161001 142941 4.94 1.25 20161001 142942 4.78 1.26 20161001 142943 4.64 1.26 20161001 142944 4.49 1.26 20161001 142945 4.34 1.27 20161001 142946 4.20 1.27 20161001 142947 4.04 1.27 20161001 142948 3.89 1.28 20161001 142949 3.72 1.28 20161001 142950 3.55 1.29 20161001 142951 3.39 1.30 20161001 142952 3.21 1.30 20161001 142953 3.05 1.31 20161001 142955 2.87 1.32 20161001 142956 2.70 1.32 20161001 142957 2.52 1.33 20161001 142958 2.38 1.34 20161001 142959 2.22 1.35 20161001 143000 2.08 1.35 20161001 143001 1.91 1.36 20161001 143002 1.78 1.37 20161001 143003 1.63 1.38 20161001 143004 1.50 1.38 20161001 143005 1.37 1.39 20161001 143006 1.28 1.40 20161001 143007 1.21 1.41 20161001 143008 1.15 1.42 20161001 143009 1.17 1.43 20161001 143010 1.16 1.44 20161001 143011 1.13 1.45 20161001 143012 1.12 1.46 20161001 143013 1.11 1.47 20161001 143014 1.13 1.48 20161001 143015 1.16 1.48 20161001 143016 1.21 1.50 20161001 143017 1.27 1.50 20161001 143018 1.35 1.51 20161001 143019 1.46 1.52 20161001 143020 1.54 1.53 20161001 143021 1.62 1.54 20161001 143022 1.70 1.56 20161001 143023 1.78 1.57 20161001 143024 1.87 1.58 20161001 143025 1.96 1.59 20161001 143026 2.07 1.60 20161001 143027 2.18 1.61 20161001 143028 2.29 1.62 20161001 143029 2.42 1.63 20161001 143030 2.52 1.64 20161001 143031 2.62 1.65 20161001 143032 2.71 1.66 20161001 143033 2.81 1.67 20161001 143034 2.89 1.69 20161001 143035 2.99 1.70 20161001 143036 3.10 1.71 20161001 143037 3.23 1.72 20161001 143038 3.35 1.73 20161001 143039 3.47 1.74 20161001 143040 3.57 1.75 20161001 143041 3.67 1.76 20161001 143042 3.77 1.77 20161001 143043 3.85 1.78 20161001 143045 3.94 1.79 20161001 143046 4.01 1.81 20161001 143047 4.08 1.82 20161001 143048 4.19 1.83 20161001 143049 4.31 1.84 20161001 143050 4.42 1.85 20161001 143051 4.53 1.86 20161001 143052 4.64 1.87 20161001 143053 4.73 1.88 20161001 143054 4.83 1.89 20161001 143055 4.92 1.90 20161001 143056 5.00 1.92 20161001 143057 5.08 1.93 20161001 143058 5.18 1.94 20161001 143059 5.27 1.95 20161001 143100 5.39 1.96 20161001 143101 5.50 1.97 20161001 143102 5.61 1.98 20161001 143103 5.72 1.99 20161001 143104 5.83 2.00 20161001 143105 5.93 2.01 20161001 143106 6.02 2.02 20161001 143107 6.12 2.03 20161001 143108 6.22 2.04 20161001 143109 6.34 2.06 20161001 143110 6.45 2.07 20161001 143111 6.54 2.08 20161001 143112 6.67 2.09 20161001 143113 6.78 2.10 20161001 143114 6.89 2.11 20161001 143115 6.99 2.12 20161001 143116 7.09 2.13 20161001 143117 7.18 2.14 20161001 143118 7.28 2.15 20161001 143119 7.37 2.16 20161001 143120 7.49 2.17 20161001 143121 7.60 2.18 20161001 143122 7.70 2.19 20161001 143123 7.81 2.20 20161001 143124 7.92 2.21 20161001 143125 8.01 2.22 20161001 143126 8.11 2.23 20161001 143127 8.20 2.24 20161001 143128 8.28 2.24 20161001 143129 8.37 2.25 20161001 143130 8.47 2.26 20161001 143131 8.56 2.27 20161001 143132 8.66 2.28 20161001 143133 8.74 2.29 20161001 143134 8.84 2.30 20161001 143136 8.94 2.32 20161001 143137 9.03 2.32 20161001 143138 9.13 2.33 20161001 143139 9.22 2.34 20161001 143140 9.32 2.35 20161001 143141 9.40 2.36 20161001 143142 9.50 2.37 20161001 143143 9.58 2.38 20161001 143144 9.69 2.39 20161001 143145 9.77 2.40 20161001 143146 9.86 2.41 20161001 143147 9.94 2.41 20161001 143148 10.03 2.42 20161001 143149 10.09 2.43 20161001 143150 10.18 2.44 20161001 143151 10.24 2.45 20161001 143152 10.33 2.46 20161001 143153 10.40 2.47 20161001 143154 10.49 2.48 20161001 143155 10.56 2.49 20161001 143156 10.63 2.49 20161001 143157 10.72 2.50 20161001 143158 10.78 2.51 20161001 143159 10.85 2.52 20161001 143200 10.91 2.53 20161001 143201 10.96 2.54 20161001 143202 11.03 2.54 20161001 143203 11.08 2.55 20161001 143204 11.13 2.56 20161001 143205 11.19 2.57 20161001 143206 11.24 2.57 20161001 143207 11.28 2.58 20161001 143208 11.35 2.59 20161001 143209 11.39 2.59 20161001 143210 11.43 2.60 20161001 143211 11.49 2.61 20161001 143212 11.53 2.61 20161001 143213 11.55 2.62 20161001 143214 11.59 2.62 20161001 143215 11.63 2.63 20161001 143216 11.66 2.63 20161001 143217 11.68 2.63 20161001 143218 11.70 2.63 20161001 143219 11.74 2.64 20161001 143220 11.75 2.64 20161001 143221 11.77 2.64 20161001 143222 11.79 2.64 20161001 143223 11.82 2.65 20161001 143224 11.83 2.65 20161001 143226 11.83 2.65 20161001 143227 11.84 2.66 20161001 143228 11.85 2.66 20161001 143229 11.86 2.66 20161001 143230 11.88 2.66 20161001 143231 11.89 2.66 20161001 143232 11.90 2.66 20161001 143233 11.89 2.66 20161001 143234 11.92 2.67 20161001 143235 11.94 2.67 20161001 143236 11.95 2.67 20161001 143237 11.96 2.68 20161001 143238 11.97 2.68 20161001 143239 11.98 2.68 20161001 143240 11.97 2.68 20161001 143241 11.97 2.69 20161001 143242 11.96 2.69 20161001 143243 11.95 2.69 20161001 143244 11.94 2.69 20161001 143245 11.93 2.68 20161001 143246 11.94 2.69 20161001 143247 11.94 2.69 20161001 143248 11.94 2.69 20161001 143249 11.93 2.69 20161001 143250 11.93 2.69 20161001 143251 11.92 2.69 20161001 143252 11.90 2.69 20161001 143253 11.90 2.69 20161001 143254 11.89 2.69 20161001 143255 11.90 2.70 20161001 143256 11.89 2.70 20161001 143257 11.90 2.70 20161001 143258 11.90 2.70 20161001 143259 11.90 2.70 20161001 143300 11.90 2.71 20161001 143301 11.90 2.71 20161001 143302 11.89 2.71 20161001 143303 11.88 2.71 20161001 143304 11.88 2.71 20161001 143305 11.85 2.71 20161001 143306 11.83 2.71 20161001 143307 11.79 2.71 20161001 143308 11.78 2.71 20161001 143309 11.77 2.71 20161001 143310 11.76 2.72 20161001 143311 11.74 2.72 20161001 143312 11.74 2.72 20161001 143313 11.72 2.72 20161001 143314 11.71 2.72 20161001 143315 11.69 2.72 20161001 143317 11.68 2.72 20161001 143318 11.66 2.73 20161001 143319 11.65 2.73 20161001 143320 11.64 2.73 20161001 143321 11.63 2.73 20161001 143322 11.62 2.73 20161001 143323 11.61 2.74 20161001 143324 11.60 2.74 20161001 143325 11.59 2.74 20161001 143326 11.57 2.74 20161001 143327 11.56 2.74 20161001 143328 11.55 2.74 20161001 143329 11.53 2.74 20161001 143330 11.51 2.74 20161001 143331 11.50 2.75 20161001 143332 11.49 2.75 20161001 143333 11.47 2.74 20161001 143334 11.45 2.74 20161001 143335 11.42 2.74 20161001 143336 11.40 2.74 20161001 143337 11.37 2.74 20161001 143338 11.35 2.74 20161001 143339 11.32 2.74 20161001 143340 11.30 2.73 20161001 143341 11.27 2.73 20161001 143342 11.23 2.73 20161001 143343 11.19 2.73 20161001 143344 11.16 2.73 20161001 143345 11.12 2.72 20161001 143346 11.08 2.72 20161001 143347 11.03 2.72 20161001 143348 11.00 2.72 20161001 143349 10.95 2.72 20161001 143350 10.91 2.72 20161001 143351 10.87 2.72 20161001 143352 10.83 2.72 20161001 143353 10.79 2.72 20161001 143354 10.75 2.72 20161001 143355 10.71 2.72 20161001 143356 10.66 2.72 20161001 143357 10.62 2.72 20161001 143358 10.58 2.72 20161001 143359 10.53 2.72 20161001 143400 10.50 2.72 20161001 143401 10.46 2.72 20161001 143402 10.43 2.73 20161001 143403 10.39 2.73 20161001 143404 10.36 2.73 20161001 143405 10.33 2.74 20161001 143406 10.30 2.74 20161001 143408 10.29 2.74 20161001 143409 10.27 2.75 20161001 143410 10.25 2.75 20161001 143411 10.24 2.75 20161001 143412 10.23 2.76 20161001 143413 10.22 2.76 20161001 143414 10.21 2.77 20161001 143415 10.20 2.77 20161001 143416 10.17 2.78 20161001 143417 10.14 2.78 20161001 143418 10.11 2.78 20161001 143419 10.08 2.79 20161001 143420 10.05 2.79 20161001 143421 10.02 2.80 20161001 143422 9.99 2.80 20161001 143423 9.97 2.80 20161001 143424 9.95 2.81 20161001 143425 9.92 2.81 20161001 143426 9.90 2.81 20161001 143427 9.87 2.82 20161001 143428 9.82 2.82 20161001 143429 9.79 2.82 20161001 143430 9.75 2.82 20161001 143431 9.71 2.82 20161001 143432 9.69 2.83 20161001 143433 9.65 2.83 20161001 143434 9.63 2.83 20161001 143435 9.60 2.83 20161001 143436 9.57 2.84 20161001 143437 9.55 2.84 20161001 143438 9.51 2.84 20161001 143439 9.48 2.84 20161001 143440 9.44 2.84 20161001 143441 9.39 2.85 20161001 143442 9.35 2.85 20161001 143443 9.31 2.85 20161001 143444 9.26 2.85 20161001 143445 9.21 2.85 20161001 143446 9.15 2.86 20161001 143447 9.11 2.86 20161001 143448 9.06 2.86 20161001 143449 9.01 2.86 20161001 143450 8.97 2.86 20161001 143451 8.93 2.86 20161001 143452 8.88 2.86 20161001 143453 8.84 2.86 20161001 143454 8.79 2.85 20161001 143455 8.75 2.85 20161001 143456 8.70 2.85 20161001 143458 8.65 2.85 20161001 143459 8.61 2.85 20161001 143500 8.56 2.85 20161001 143501 8.53 2.85 20161001 143502 8.49 2.84 20161001 143503 8.46 2.84 20161001 143504 8.42 2.83 20161001 143505 8.40 2.83 20161001 143506 8.36 2.82 20161001 143507 8.34 2.82 20161001 143508 8.31 2.82 20161001 143509 8.28 2.81 20161001 143510 8.26 2.81 20161001 143511 8.23 2.80 20161001 143512 8.19 2.79 20161001 143513 8.16 2.78 20161001 143514 8.12 2.77 20161001 143515 8.07 2.76 20161001 143516 8.04 2.76 20161001 143517 8.00 2.75 20161001 143518 7.96 2.74 20161001 143519 7.93 2.73 20161001 143520 7.89 2.72 20161001 143521 7.85 2.70 20161001 143522 7.82 2.69 20161001 143523 7.78 2.68 20161001 143524 7.73 2.67 20161001 143525 7.70 2.66 20161001 143526 7.65 2.64 20161001 143527 7.60 2.63 20161001 143528 7.56 2.62 20161001 143529 7.51 2.61 20161001 143530 7.46 2.59 20161001 143531 7.41 2.58 20161001 143532 7.36 2.57 20161001 143533 7.29 2.55 20161001 143534 7.24 2.54 20161001 143535 7.17 2.52 20161001 143536 7.10 2.51 20161001 143537 7.05 2.49 20161001 143538 6.98 2.48 20161001 143539 6.91 2.46 20161001 143540 6.85 2.45 20161001 143541 6.79 2.43 20161001 143542 6.72 2.42 20161001 143543 6.67 2.40 20161001 143544 6.64 2.39 20161001 143545 6.61 2.38 20161001 143546 6.58 2.36 20161001 143547 6.56 2.35 20161001 143549 6.53 2.34 20161001 143550 6.51 2.32 20161001 143551 6.49 2.31 20161001 143552 6.47 2.29 20161001 143553 6.45 2.28 20161001 143554 6.43 2.27 20161001 143555 6.41 2.25 20161001 143556 6.39 2.24 20161001 143557 6.38 2.23 20161001 143558 6.36 2.22 20161001 143559 6.34 2.21 20161001 143600 6.33 2.20 20161001 143601 6.31 2.19 20161001 143602 6.29 2.17 20161001 143603 6.28 2.16 20161001 143604 6.26 2.15 20161001 143605 6.23 2.14 20161001 143606 6.19 2.13 20161001 143607 6.14 2.12 20161001 143608 6.10 2.11 20161001 143609 6.05 2.10 20161001 143610 6.00 2.09 20161001 143611 5.96 2.08 20161001 143612 5.92 2.07 20161001 143613 5.87 2.06 20161001 143614 5.83 2.05 20161001 143615 5.79 2.04 20161001 143616 5.75 2.03 20161001 143617 5.73 2.02 20161001 143618 5.70 2.01 20161001 143619 5.68 2.00 20161001 143620 5.66 1.99 20161001 143621 5.64 1.98 20161001 143622 5.62 1.97 20161001 143623 5.60 1.96 20161001 143624 5.58 1.95 20161001 143625 5.57 1.94 20161001 143626 5.55 1.93 20161001 143627 5.51 1.92 20161001 143628 5.48 1.91 20161001 143629 5.44 1.90 20161001 143630 5.41 1.89 20161001 143631 5.37 1.88 20161001 143632 5.33 1.87 20161001 143633 5.30 1.86 20161001 143634 5.27 1.85 20161001 143635 5.23 1.84 20161001 143636 5.20 1.83 20161001 143637 5.17 1.83 20161001 143638 5.14 1.82 20161001 143640 5.12 1.81 20161001 143641 5.11 1.81 20161001 143642 5.11 1.80 20161001 143643 5.11 1.80 20161001 143644 5.10 1.79 20161001 143645 5.09 1.78 20161001 143646 5.08 1.78 20161001 143647 5.07 1.78 20161001 143648 5.06 1.77 20161001 143649 5.05 1.77 20161001 143650 5.05 1.76 20161001 143651 5.04 1.76 20161001 143652 5.03 1.76 20161001 143653 5.03 1.75 20161001 143654 5.04 1.75 20161001 143655 5.04 1.75 20161001 143656 5.04 1.74 20161001 143657 5.05 1.74 20161001 143658 5.06 1.74 20161001 143659 5.09 1.73 20161001 143700 5.14 1.73 20161001 143701 5.19 1.73 20161001 143702 5.23 1.73 20161001 143703 5.29 1.73 20161001 143704 5.35 1.73 20161001 143705 5.40 1.73 20161001 143706 5.45 1.73 20161001 143707 5.51 1.73 20161001 143708 5.57 1.74 20161001 143709 5.63 1.74 20161001 143710 5.70 1.74 20161001 143711 5.76 1.74 20161001 143712 5.83 1.75 20161001 143713 5.89 1.75 20161001 143714 5.97 1.75 20161001 143715 6.03 1.76 20161001 143716 6.11 1.76 20161001 143717 6.17 1.76 20161001 143718 6.25 1.77 20161001 143719 6.32 1.77 20161001 143720 6.37 1.78 20161001 143721 6.43 1.78 20161001 143722 6.49 1.79 20161001 143723 6.54 1.79 20161001 143724 6.59 1.80 20161001 143725 6.64 1.80 20161001 143726 6.70 1.81 20161001 143727 6.75 1.81 20161001 143728 6.81 1.82 20161001 143730 6.86 1.82 20161001 143731 6.91 1.83 20161001 143732 6.96 1.83 20161001 143733 7.02 1.84 20161001 143734 7.07 1.84 20161001 143735 7.12 1.85 20161001 143736 7.19 1.85 20161001 143737 7.24 1.86 20161001 143738 7.30 1.86 20161001 143739 7.35 1.87 20161001 143740 7.41 1.87 20161001 143741 7.46 1.88 20161001 143742 7.51 1.88 20161001 143743 7.54 1.89 20161001 143744 7.58 1.89 20161001 143745 7.61 1.90 20161001 143746 7.65 1.90 20161001 143747 7.70 1.91 20161001 143748 7.74 1.91 20161001 143749 7.77 1.91 20161001 143750 7.82 1.92 20161001 143751 7.86 1.92 20161001 143752 7.90 1.93 20161001 143753 7.94 1.93 20161001 143754 7.97 1.94 20161001 143755 8.01 1.94 20161001 143756 8.05 1.95 20161001 143757 8.10 1.95 20161001 143758 8.14 1.96 20161001 143759 8.18 1.96 20161001 143800 8.22 1.97 20161001 143801 8.27 1.97 20161001 143802 8.31 1.98 20161001 143803 8.35 1.98 20161001 143804 8.38 1.99 20161001 143805 8.41 2.00 20161001 143806 8.45 2.00 20161001 143807 8.48 2.01 20161001 143808 8.51 2.01 20161001 143809 8.55 2.02 20161001 143810 8.57 2.02 20161001 143811 8.60 2.03 20161001 143812 8.63 2.03 20161001 143813 8.65 2.04 20161001 143814 8.67 2.05 20161001 143815 8.69 2.05 20161001 143816 8.71 2.06 20161001 143817 8.73 2.06 20161001 143818 8.74 2.07 20161001 143819 8.77 2.07 20161001 143821 8.79 2.08 20161001 143822 8.81 2.08 20161001 143823 8.83 2.09 20161001 143824 8.85 2.09 20161001 143825 8.88 2.10 20161001 143826 8.91 2.10 20161001 143827 8.94 2.10 20161001 143828 8.97 2.11 20161001 143829 9.00 2.11 20161001 143830 9.04 2.12 20161001 143831 9.07 2.12 20161001 143832 9.11 2.13 20161001 143833 9.14 2.13 20161001 143834 9.17 2.14 20161001 143835 9.20 2.14 20161001 143836 9.22 2.14 20161001 143837 9.25 2.14 20161001 143838 9.27 2.14 20161001 143839 9.29 2.14 20161001 143840 9.31 2.14 20161001 143841 9.33 2.14 20161001 143842 9.36 2.14 20161001 143843 9.37 2.14 20161001 143844 9.40 2.14 20161001 143845 9.41 2.14 20161001 143846 9.41 2.14 20161001 143847 9.41 2.14 20161001 143848 9.40 2.14 20161001 143849 9.40 2.13 20161001 143850 9.39 2.13 20161001 143851 9.39 2.13 20161001 143852 9.38 2.13 20161001 143853 9.38 2.13 20161001 143854 9.37 2.12 20161001 143855 9.36 2.12 20161001 143856 9.36 2.12 20161001 143857 9.35 2.12 20161001 143858 9.35 2.11 20161001 143859 9.35 2.11 20161001 143900 9.34 2.11 20161001 143901 9.33 2.10 20161001 143902 9.33 2.10 20161001 143903 9.32 2.10 20161001 143904 9.31 2.09 20161001 143905 9.31 2.09 20161001 143906 9.29 2.08 20161001 143907 9.27 2.08 20161001 143908 9.25 2.07 20161001 143909 9.24 2.06 20161001 143911 9.22 2.06 20161001 143912 9.20 2.05 20161001 143913 9.18 2.04 20161001 143914 9.16 2.04 20161001 143915 9.15 2.03 20161001 143916 9.13 2.02 20161001 143917 9.11 2.02 20161001 143918 9.08 2.01 20161001 143919 9.05 2.00 20161001 143920 9.02 1.99 20161001 143921 8.99 1.98 20161001 143922 8.95 1.97 20161001 143923 8.92 1.96 20161001 143924 8.88 1.95 20161001 143925 8.84 1.94 20161001 143926 8.81 1.94 20161001 143927 8.77 1.93 20161001 143928 8.72 1.92 20161001 143929 8.67 1.91 20161001 143930 8.62 1.90 20161001 143931 8.57 1.89 20161001 143932 8.53 1.88 20161001 143933 8.47 1.87 20161001 143934 8.43 1.86 20161001 143935 8.38 1.85 20161001 143936 8.32 1.84 20161001 143937 8.27 1.82 20161001 143938 8.21 1.81 20161001 143939 8.15 1.80 20161001 143940 8.09 1.79 20161001 143941 8.04 1.78 20161001 143942 7.98 1.77 20161001 143943 7.92 1.76 20161001 143944 7.86 1.75 20161001 143945 7.80 1.74 20161001 143946 7.74 1.73 20161001 143947 7.68 1.72 20161001 143948 7.62 1.71 20161001 143949 7.58 1.71 20161001 143950 7.53 1.70 20161001 143951 7.49 1.69 20161001 143952 7.44 1.68 20161001 143953 7.40 1.68 20161001 143954 7.35 1.67 20161001 143955 7.31 1.66 20161001 143956 7.27 1.66 20161001 143957 7.23 1.65 20161001 143958 7.21 1.65 20161001 143959 7.19 1.65 20161001 144000 7.19 1.64 20161001 144002 7.18 1.64 20161001 144003 7.18 1.64 20161001 144004 7.18 1.64 20161001 144005 7.19 1.64 20161001 144006 7.19 1.63 20161001 144007 7.19 1.63 20161001 144008 7.20 1.63 20161001 144009 7.20 1.63 20161001 144010 7.22 1.63 20161001 144011 7.23 1.63 20161001 144012 7.25 1.63 20161001 144013 7.26 1.63 20161001 144014 7.27 1.63 20161001 144015 7.28 1.63 20161001 144016 7.29 1.63 20161001 144017 7.30 1.63 20161001 144018 7.30 1.63 20161001 144019 7.31 1.63 20161001 144020 7.30 1.63 20161001 144021 7.30 1.63 20161001 144022 7.29 1.62 20161001 144023 7.28 1.62 20161001 144024 7.28 1.62 20161001 144025 7.27 1.62 20161001 144026 7.26 1.61 20161001 144027 7.25 1.61 20161001 144028 7.24 1.61 20161001 144029 7.23 1.61 20161001 144030 7.21 1.61 20161001 144031 7.19 1.60 20161001 144032 7.17 1.60 20161001 144033 7.15 1.60 20161001 144034 7.13 1.60 20161001 144035 7.11 1.59 20161001 144036 7.10 1.59 20161001 144037 7.08 1.59 20161001 144038 7.07 1.59 20161001 144039 7.05 1.58 20161001 144040 7.04 1.58 20161001 144041 7.02 1.58 20161001 144042 7.01 1.58 20161001 144043 6.99 1.58 20161001 144044 6.97 1.57 20161001 144045 6.96 1.57 20161001 144046 6.95 1.57 20161001 144047 6.93 1.57 20161001 144048 6.92 1.57 20161001 144049 6.91 1.56 20161001 144050 6.89 1.56 20161001 144051 6.89 1.56 20161001 144053 6.88 1.56 20161001 144054 6.88 1.56 20161001 144055 6.88 1.56 20161001 144056 6.88 1.56 20161001 144057 6.88 1.56 20161001 144058 6.88 1.55 20161001 144059 6.88 1.55 20161001 144100 6.88 1.55 20161001 144101 6.88 1.55 20161001 144102 6.88 1.55 20161001 144103 6.87 1.55 20161001 144104 6.87 1.54 20161001 144105 6.87 1.54 20161001 144106 6.87 1.54 20161001 144107 6.86 1.54 20161001 144108 6.86 1.54 20161001 144109 6.86 1.54 20161001 144110 6.85 1.53 20161001 144111 6.85 1.53 20161001 144112 6.83 1.53 20161001 144113 6.80 1.53 20161001 144114 6.78 1.52 20161001 144115 6.75 1.52 20161001 144116 6.73 1.52 20161001 144117 6.71 1.52 20161001 144118 6.69 1.52 20161001 144119 6.66 1.51 20161001 144120 6.64 1.51 20161001 144121 6.62 1.51 20161001 144122 6.59 1.51 20161001 144123 6.56 1.50 20161001 144124 6.53 1.50 20161001 144125 6.50 1.49 20161001 144126 6.47 1.49 20161001 144127 6.44 1.49 20161001 144128 6.42 1.48 20161001 144129 6.39 1.48 20161001 144130 6.36 1.48 20161001 144131 6.33 1.47 20161001 144132 6.31 1.47 20161001 144133 6.30 1.47 20161001 144134 6.28 1.46 20161001 144135 6.26 1.46 20161001 144136 6.24 1.46 20161001 144137 6.22 1.45 20161001 144138 6.20 1.45 20161001 144139 6.18 1.45 20161001 144140 6.16 1.44 20161001 144141 6.14 1.44 20161001 144143 6.12 1.44 20161001 144144 6.10 1.44 20161001 144145 6.09 1.43 20161001 144146 6.07 1.43 20161001 144147 6.06 1.43 20161001 144148 6.04 1.42 20161001 144149 6.03 1.42 20161001 144150 6.02 1.42 20161001 144151 6.00 1.42 20161001 144152 5.99 1.41 20161001 144153 5.97 1.41 20161001 144154 5.95 1.41 20161001 144155 5.93 1.40 20161001 144156 5.91 1.40 20161001 144157 5.89 1.40 20161001 144158 5.87 1.39 20161001 144159 5.84 1.39 20161001 144200 5.82 1.39 20161001 144201 5.80 1.38 20161001 144202 5.78 1.38 20161001 144203 5.76 1.38 20161001 144204 5.75 1.38 20161001 144205 5.73 1.37 20161001 144206 5.72 1.37 20161001 144207 5.71 1.37 20161001 144208 5.71 1.36 20161001 144209 5.70 1.36 20161001 144210 5.69 1.36 20161001 144211 5.69 1.35 20161001 144212 5.69 1.35 20161001 144213 5.68 1.35 20161001 144214 5.68 1.34 20161001 144215 5.68 1.34 20161001 144216 5.68 1.34 20161001 144217 5.67 1.34 20161001 144218 5.67 1.33 20161001 144219 5.67 1.33 20161001 144220 5.66 1.33 20161001 144221 5.65 1.33 20161001 144222 5.65 1.32 20161001 144223 5.64 1.32 20161001 144224 5.61 1.32 20161001 144225 5.58 1.32 20161001 144226 5.55 1.31 20161001 144227 5.52 1.31 20161001 144228 5.48 1.31 20161001 144229 5.45 1.31 20161001 144230 5.42 1.30 20161001 144231 5.39 1.30 20161001 144232 5.36 1.30 20161001 144234 5.32 1.30 20161001 144235 5.31 1.29 20161001 144236 5.30 1.29 20161001 144237 5.29 1.29 20161001 144238 5.27 1.29 20161001 144239 5.26 1.29 20161001 144240 5.25 1.29 20161001 144241 5.24 1.28 20161001 144242 5.23 1.28 20161001 144243 5.22 1.28 20161001 144244 5.21 1.28 20161001 144245 5.20 1.28 20161001 144246 5.19 1.28 20161001 144247 5.18 1.28 20161001 144248 5.17 1.28 20161001 144249 5.17 1.28 20161001 144250 5.16 1.28 20161001 144251 5.15 1.28 20161001 144252 5.14 1.27 20161001 144253 5.13 1.27 20161001 144254 5.13 1.27 20161001 144255 5.12 1.27 20161001 144256 5.11 1.27 20161001 144257 5.10 1.27 20161001 144258 5.10 1.27 20161001 144259 5.09 1.27 20161001 144300 5.08 1.27 20161001 144301 5.07 1.27 20161001 144302 5.06 1.27 20161001 144303 5.05 1.27 20161001 144304 5.05 1.27 20161001 144305 5.04 1.27 20161001 144306 5.03 1.27 20161001 144307 5.03 1.27 20161001 144308 5.02 1.27 20161001 144309 5.01 1.27 20161001 144310 5.01 1.27 20161001 144311 5.00 1.27 20161001 144312 5.00 1.27 20161001 144313 4.99 1.26 20161001 144314 4.98 1.26 20161001 144315 4.97 1.26 20161001 144316 4.94 1.26 20161001 144317 4.92 1.26 20161001 144318 4.89 1.26 20161001 144319 4.87 1.26 20161001 144320 4.85 1.26 20161001 144321 4.83 1.26 20161001 144322 4.81 1.26 20161001 144323 4.79 1.26 20161001 144325 4.77 1.26 20161001 144326 4.75 1.26 20161001 144327 4.72 1.26 20161001 144328 4.69 1.26 20161001 144329 4.66 1.26 20161001 144330 4.63 1.26 20161001 144331 4.60 1.26 20161001 144332 4.57 1.26 20161001 144333 4.54 1.27 20161001 144334 4.51 1.27 20161001 144335 4.49 1.26 20161001 144336 4.46 1.27 20161001 144337 4.46 1.27 20161001 144338 4.45 1.27 20161001 144339 4.44 1.27 20161001 144340 4.43 1.27 20161001 144341 4.42 1.27 20161001 144342 4.41 1.27 20161001 144343 4.40 1.27 20161001 144344 4.39 1.27 20161001 144345 4.38 1.27 20161001 144346 4.38 1.27 20161001 144347 4.41 1.28 20161001 144348 4.44 1.28 20161001 144349 4.47 1.28 20161001 144350 4.48 1.28 20161001 144351 4.50 1.28 20161001 144352 4.52 1.28 20161001 144353 4.53 1.28 20161001 144354 4.54 1.28 20161001 144355 4.55 1.28 20161001 144356 4.56 1.29 20161001 144357 4.50 1.29 20161001 144358 4.45 1.29 20161001 144359 4.40 1.29 20161001 144400 4.36 1.29 20161001 144401 4.34 1.29 20161001 144402 4.33 1.29 20161001 144403 4.34 1.29 20161001 144404 4.35 1.29 20161001 144405 4.38 1.29 20161001 144406 4.42 1.29 20161001 144407 4.20 1.29 20161001 144408 3.96 1.29 20161001 144409 3.75 1.29 20161001 144410 3.55 1.29 20161001 144411 3.37 1.29 20161001 144412 3.21 1.29 20161001 144413 3.08 1.29 20161001 144415 2.97 1.29 20161001 144416 2.89 1.29 20161001 144417 2.83 1.29 20161001 144418 2.56 1.29 20161001 144419 2.29 1.29 20161001 144420 2.02 1.29 20161001 144421 1.76 1.29 20161001 144422 1.50 1.28 20161001 144423 1.25 1.28 20161001 144424 1.02 1.28 20161001 144425 0.82 1.28 20161001 144426 0.68 1.27 20161001 144427 0.63 1.27 20161001 144428 0.67 1.27 20161001 144429 0.73 1.27 20161001 144430 0.79 1.27 20161001 144431 0.86 1.27 20161001 144432 0.92 1.27 20161001 144433 0.99 1.27 20161001 144434 1.05 1.27 20161001 144435 1.11 1.27 20161001 144436 1.17 1.27 20161001 144437 1.23 1.27 20161001 144438 1.21 1.27 20161001 144439 1.16 1.27 20161001 144440 1.12 1.27 20161001 144441 1.08 1.27 20161001 144442 1.04 1.28 20161001 144444 0.98 1.28 20161001 144445 0.95 1.28 20161001 144446 0.94 1.28 20161001 144447 0.92 1.28 20161001 144448 0.78 1.28 20161001 144449 0.62 1.29 20161001 144450 0.51 1.29 20161001 144451 0.46 1.29 20161001 144452 0.51 1.30 20161001 144453 0.62 1.30 20161001 144454 0.78 1.30 20161001 144455 0.95 1.30 20161001 144456 1.14 1.31 20161001 144457 1.33 1.31 20161001 144458 1.48 1.31 20161001 144459 1.63 1.32 20161001 144500 1.77 1.32 20161001 144501 1.92 1.33 20161001 144502 2.07 1.33 20161001 144503 2.21 1.34 20161001 144504 2.35 1.34 20161001 144506 2.49 1.35 20161001 144507 2.62 1.35 20161001 144508 2.76 1.36 20161001 144509 2.78 1.37 20161001 144510 2.79 1.38 20161001 144511 2.80 1.38 20161001 144512 2.81 1.39 20161001 144513 2.83 1.40 20161001 144514 2.86 1.41 20161001 144515 2.90 1.42 20161001 144516 2.95 1.43 20161001 144517 3.01 1.43 20161001 144518 3.07 1.44 20161001 144519 3.19 1.45 20161001 144520 3.34 1.46 20161001 144521 3.50 1.46 20161001 144522 3.67 1.47 20161001 144523 3.86 1.48 20161001 144524 4.05 1.48 20161001 144525 4.24 1.49 20161001 144526 4.39 1.50 20161001 144527 4.58 1.50 20161001 144528 4.76 1.51 20161001 144529 4.86 1.51 20161001 144530 4.94 1.52 20161001 144531 5.01 1.52 20161001 144532 5.07 1.52 20161001 144533 5.14 1.52 20161001 144534 5.20 1.53 20161001 144535 5.26 1.53 20161001 144536 5.33 1.53 20161001 144537 5.38 1.54 20161001 144538 5.44 1.54 20161001 144539 5.42 1.54 20161001 144540 5.36 1.54 20161001 144541 5.30 1.54 20161001 144542 5.24 1.54 20161001 144543 5.19 1.54 20161001 144544 5.14 1.54 20161001 144545 5.10 1.54 20161001 144546 5.05 1.54 20161001 144547 5.01 1.54 20161001 144548 4.97 1.54 20161001 144549 4.97 1.54 20161001 144550 4.98 1.54 20161001 144551 5.00 1.54 20161001 144552 5.01 1.54 20161001 144553 5.03 1.54 20161001 144554 5.04 1.53 20161001 144556 5.06 1.53 20161001 144557 5.08 1.53 20161001 144558 5.10 1.53 20161001 144559 5.14 1.53 20161001 144600 5.21 1.53 20161001 144601 5.30 1.53 20161001 144602 5.40 1.53 20161001 144603 5.49 1.53 20161001 144604 5.58 1.53 20161001 144605 5.67 1.53 20161001 144606 5.75 1.53 20161001 144607 5.83 1.53 20161001 144608 5.91 1.53 20161001 144609 5.99 1.53 20161001 144610 6.00 1.53 20161001 144611 5.96 1.52 20161001 144612 5.93 1.52 20161001 144613 5.89 1.52 20161001 144614 5.86 1.51 20161001 144615 5.82 1.51 20161001 144616 5.77 1.50 20161001 144617 5.73 1.50 20161001 144618 5.70 1.50 20161001 144619 5.65 1.49 20161001 144620 5.63 1.49 20161001 144621 5.63 1.49 20161001 144622 5.63 1.48 20161001 144623 5.64 1.48 20161001 144624 5.65 1.48 20161001 144625 5.66 1.48 20161001 144626 5.66 1.47 20161001 144627 5.67 1.47 20161001 144628 5.68 1.47 20161001 144629 5.69 1.47 20161001 144630 5.68 1.47 20161001 144631 5.66 1.47 20161001 144632 5.64 1.47 20161001 144633 5.63 1.47 20161001 144634 5.62 1.47 20161001 144635 5.60 1.47 20161001 144636 5.59 1.46 20161001 144637 5.57 1.46 20161001 144638 5.56 1.46 20161001 144639 5.55 1.46 20161001 144640 5.57 1.47 20161001 144641 5.60 1.47 20161001 144642 5.64 1.47 20161001 144643 5.68 1.47 20161001 144644 5.72 1.47 20161001 144645 5.76 1.47 20161001 144647 5.80 1.48 20161001 144648 5.84 1.48 20161001 144649 5.89 1.48 20161001 144650 5.94 1.48 20161001 144651 5.95 1.48 20161001 144652 5.95 1.48 20161001 144653 5.94 1.49 20161001 144654 5.93 1.49 20161001 144655 5.92 1.49 20161001 144656 5.92 1.49 20161001 144657 5.92 1.49 20161001 144658 5.91 1.49 20161001 144659 5.91 1.50 20161001 144700 5.91 1.50 20161001 144701 5.92 1.50 20161001 144702 5.92 1.50 20161001 144703 5.93 1.51 20161001 144704 5.94 1.51 20161001 144705 5.96 1.51 20161001 144706 5.97 1.51 20161001 144707 5.99 1.51 20161001 144708 6.01 1.52 20161001 144709 6.03 1.52 20161001 144710 6.06 1.52 20161001 144711 6.10 1.52 20161001 144712 6.15 1.53 20161001 144713 6.20 1.53 20161001 144714 6.26 1.53 20161001 144715 6.31 1.53 20161001 144716 6.36 1.54 20161001 144717 6.42 1.54 20161001 144718 6.48 1.54 20161001 144719 6.53 1.55 20161001 144720 6.59 1.55 20161001 144721 6.66 1.55 20161001 144722 6.73 1.55 20161001 144723 6.81 1.56 20161001 144724 6.88 1.56 20161001 144725 6.95 1.56 20161001 144726 7.02 1.57 20161001 144727 7.09 1.57 20161001 144728 7.16 1.57 20161001 144729 7.23 1.58 20161001 144730 7.29 1.58 20161001 144731 7.32 1.58 20161001 144732 7.33 1.58 20161001 144733 7.34 1.58 20161001 144734 7.35 1.58 20161001 144735 7.35 1.58 20161001 144736 7.36 1.58 20161001 144738 7.37 1.58 20161001 144739 7.37 1.58 20161001 144740 7.38 1.58 20161001 144741 7.39 1.58 20161001 144742 7.37 1.58 20161001 144743 7.35 1.58 20161001 144744 7.33 1.58 20161001 144745 7.32 1.58 20161001 144746 7.30 1.58 20161001 144747 7.28 1.58 20161001 144748 7.27 1.58 20161001 144749 7.26 1.59 20161001 144750 7.25 1.59 20161001 144751 7.24 1.59 20161001 144752 7.24 1.59 20161001 144753 7.24 1.59 20161001 144754 7.24 1.59 20161001 144755 7.24 1.59 20161001 144756 7.24 1.59 20161001 144757 7.25 1.59 20161001 144758 7.25 1.59 20161001 144759 7.26 1.59 20161001 144800 7.26 1.59 20161001 144801 7.27 1.59 20161001 144802 7.28 1.59 20161001 144803 7.28 1.59 20161001 144804 7.29 1.59 20161001 144805 7.29 1.58 20161001 144806 7.29 1.58 20161001 144807 7.30 1.58 20161001 144808 7.30 1.58 20161001 144809 7.30 1.58 20161001 144810 7.30 1.58 20161001 144811 7.30 1.57 20161001 144812 7.28 1.57 20161001 144813 7.24 1.57 20161001 144814 7.21 1.56 20161001 144815 7.18 1.56 20161001 144816 7.15 1.56 20161001 144817 7.12 1.55 20161001 144818 7.09 1.55 20161001 144819 7.06 1.55 20161001 144820 7.04 1.54 20161001 144821 7.01 1.54 20161001 144822 6.97 1.54 20161001 144823 6.90 1.54 20161001 144824 6.84 1.54 20161001 144825 6.78 1.54 20161001 144826 6.73 1.54 20161001 144828 6.67 1.54 20161001 144829 6.62 1.54 20161001 144830 6.56 1.54 20161001 144831 6.51 1.54 20161001 144832 6.46 1.54 20161001 144833 6.43 1.54 20161001 144834 6.41 1.54 20161001 144835 6.39 1.54 20161001 144836 6.38 1.54 20161001 144837 6.38 1.54 20161001 144838 6.37 1.54 20161001 144839 6.37 1.54 20161001 144840 6.38 1.54 20161001 144841 6.38 1.54 20161001 144842 6.40 1.54 20161001 144843 6.39 1.54 20161001 144844 6.36 1.54 20161001 144845 6.35 1.54 20161001 144846 6.33 1.55 20161001 144847 6.30 1.55 20161001 144848 6.28 1.55 20161001 144849 6.26 1.55 20161001 144850 6.24 1.56 20161001 144851 6.22 1.56 20161001 144852 6.20 1.56 20161001 144853 6.23 1.56 20161001 144854 6.29 1.57 20161001 144855 6.35 1.57 20161001 144856 6.41 1.58 20161001 144857 6.46 1.59 20161001 144858 6.52 1.59 20161001 144859 6.57 1.60 20161001 144900 6.63 1.60 20161001 144901 6.68 1.61 20161001 144902 6.73 1.61 20161001 144903 6.80 1.62 20161001 144904 6.87 1.63 20161001 144905 6.95 1.63 20161001 144906 7.03 1.64 20161001 144907 7.11 1.65 20161001 144908 7.19 1.66 20161001 144909 7.28 1.67 20161001 144910 7.37 1.68 20161001 144911 7.46 1.68 20161001 144912 7.55 1.69 20161001 144913 7.57 1.70 20161001 144914 7.53 1.70 20161001 144915 7.50 1.71 20161001 144916 7.46 1.72 20161001 144917 7.42 1.72 20161001 144919 7.39 1.73 20161001 144920 7.36 1.73 20161001 144921 7.33 1.74 20161001 144922 7.30 1.74 20161001 144923 7.27 1.75 20161001 144924 7.27 1.76 20161001 144925 7.27 1.76 20161001 144926 7.28 1.77 20161001 144927 7.29 1.78 20161001 144928 7.30 1.78 20161001 144929 7.31 1.79 20161001 144930 7.33 1.80 20161001 144931 7.35 1.81 20161001 144932 7.37 1.81 20161001 144933 7.39 1.82 20161001 144934 7.43 1.83 20161001 144935 7.46 1.83 20161001 144936 7.50 1.84 20161001 144937 7.53 1.84 20161001 144938 7.57 1.85 20161001 144939 7.60 1.85 20161001 144940 7.63 1.86 20161001 144941 7.67 1.87 20161001 144942 7.70 1.87 20161001 144943 7.73 1.88 20161001 144944 7.76 1.88 20161001 144945 7.79 1.88 20161001 144946 7.82 1.89 20161001 144947 7.85 1.89 20161001 144948 7.88 1.90 20161001 144949 7.90 1.90 20161001 144950 7.93 1.91 20161001 144951 7.95 1.91 20161001 144952 7.98 1.91 20161001 144953 8.00 1.92 20161001 144954 8.01 1.92 20161001 144955 8.02 1.93 20161001 144956 8.02 1.93 20161001 144957 8.03 1.93 20161001 144958 8.03 1.94 20161001 144959 8.04 1.94 20161001 145000 8.04 1.94 20161001 145001 8.04 1.95 20161001 145002 8.05 1.95 20161001 145003 8.05 1.95 20161001 145004 8.05 1.95 20161001 145005 8.04 1.96 20161001 145006 8.04 1.96 20161001 145007 8.03 1.96 20161001 145009 8.03 1.97 20161001 145010 8.02 1.97 20161001 145011 8.01 1.97 20161001 145012 8.01 1.97 20161001 145013 8.00 1.98 20161001 145014 8.01 1.98 20161001 145015 7.99 1.98 20161001 145016 7.96 1.98 20161001 145017 7.93 1.99 20161001 145018 7.90 1.99 20161001 145019 7.88 1.99 20161001 145020 7.86 1.99 20161001 145021 7.84 1.99 20161001 145022 7.82 2.00 20161001 145023 7.80 2.00 20161001 145024 7.78 2.00 20161001 145025 7.80 2.01 20161001 145026 7.83 2.01 20161001 145027 7.86 2.01 20161001 145028 7.88 2.02 20161001 145029 7.90 2.02 20161001 145030 7.93 2.03 20161001 145031 7.95 2.03 20161001 145032 7.97 2.04 20161001 145033 7.99 2.04 20161001 145034 8.00 2.04 20161001 145035 8.03 2.05 20161001 145036 8.06 2.05 20161001 145037 8.09 2.06 20161001 145038 8.12 2.06 20161001 145039 8.15 2.07 20161001 145040 8.18 2.07 20161001 145041 8.21 2.07 20161001 145042 8.24 2.08 20161001 145043 8.27 2.08 20161001 145044 8.30 2.09 20161001 145045 8.32 2.09 20161001 145046 8.34 2.10 20161001 145047 8.36 2.10 20161001 145048 8.38 2.10 20161001 145049 8.40 2.11 20161001 145050 8.42 2.11 20161001 145051 8.44 2.11 20161001 145052 8.46 2.12 20161001 145053 8.47 2.12 20161001 145054 8.49 2.13 20161001 145055 8.51 2.13 20161001 145056 8.53 2.14 20161001 145057 8.55 2.14 20161001 145058 8.57 2.15 20161001 145100 8.59 2.15 20161001 145101 8.61 2.16 20161001 145102 8.64 2.16 20161001 145103 8.66 2.17 20161001 145104 8.68 2.17 20161001 145105 8.70 2.18 20161001 145106 8.72 2.18 20161001 145107 8.73 2.18 20161001 145108 8.74 2.18 20161001 145109 8.75 2.19 20161001 145110 8.76 2.19 20161001 145111 8.77 2.19 20161001 145112 8.79 2.19 20161001 145113 8.80 2.19 20161001 145114 8.81 2.20 20161001 145115 8.82 2.20 20161001 145116 8.83 2.20 20161001 145117 8.83 2.20 20161001 145118 8.83 2.20 20161001 145119 8.83 2.21 20161001 145120 8.83 2.21 20161001 145121 8.82 2.21 20161001 145122 8.82 2.21 20161001 145123 8.82 2.21 20161001 145124 8.82 2.21 20161001 145125 8.81 2.21 20161001 145126 8.81 2.21 20161001 145127 8.81 2.22 20161001 145128 8.81 2.22 20161001 145129 8.81 2.22 20161001 145130 8.81 2.22 20161001 145131 8.81 2.22 20161001 145132 8.81 2.22 20161001 145133 8.81 2.22 20161001 145134 8.80 2.22 20161001 145135 8.80 2.22 20161001 145136 8.81 2.22 20161001 145137 8.81 2.22 20161001 145138 8.82 2.22 20161001 145139 8.82 2.22 20161001 145141 8.83 2.22 20161001 145142 8.84 2.22 20161001 145143 8.84 2.22 20161001 145144 8.85 2.22 20161001 145145 8.85 2.22 20161001 145146 8.85 2.22 20161001 145147 8.84 2.22 20161001 145148 8.83 2.22 20161001 145149 8.82 2.22 20161001 145151 8.81 2.22 20161001 145152 8.80 2.22 20161001 145153 8.79 2.22 20161001 145154 8.78 2.22 20161001 145155 8.77 2.22 20161001 145156 8.76 2.22 20161001 145157 8.75 2.22 20161001 145158 8.73 2.22 20161001 145159 8.72 2.22 20161001 145200 8.70 2.22 20161001 145201 8.69 2.22 20161001 145202 8.68 2.22 20161001 145203 8.66 2.22 20161001 145204 8.65 2.22 20161001 145205 8.63 2.22 20161001 145206 8.63 2.22 20161001 145207 8.64 2.22 20161001 145208 8.66 2.22 20161001 145209 8.68 2.22 20161001 145210 8.70 2.22 20161001 145211 8.71 2.22 20161001 145212 8.73 2.22 20161001 145213 8.74 2.22 20161001 145214 8.76 2.22 20161001 145215 8.77 2.22 20161001 145216 8.78 2.22 20161001 145217 8.78 2.22 20161001 145218 8.78 2.22 20161001 145219 8.78 2.22 20161001 145220 8.78 2.22 20161001 145221 8.78 2.22 20161001 145222 8.78 2.22 20161001 145223 8.78 2.22 20161001 145224 8.78 2.22 20161001 145225 8.78 2.22 20161001 145226 8.78 2.22 20161001 145227 8.78 2.22 20161001 145228 8.76 2.22 20161001 145229 8.74 2.22 20161001 145230 8.72 2.22 20161001 145231 8.70 2.22 20161001 145232 8.68 2.22 20161001 145233 8.66 2.22 20161001 145234 8.65 2.22 20161001 145235 8.63 2.22 20161001 145236 8.62 2.22 20161001 145237 8.60 2.22 20161001 145238 8.60 2.22 20161001 145239 8.59 2.22 20161001 145241 8.59 2.22 20161001 145242 8.59 2.22 20161001 145243 8.58 2.22 20161001 145244 8.58 2.22 20161001 145245 8.58 2.22 20161001 145246 8.58 2.23 20161001 145247 8.57 2.23 20161001 145248 8.57 2.23 20161001 145249 8.58 2.23 20161001 145250 8.58 2.23 20161001 145251 8.58 2.23 20161001 145252 8.58 2.23 20161001 145253 8.58 2.23 20161001 145254 8.58 2.23 20161001 145255 8.58 2.23 20161001 145256 8.58 2.23 20161001 145257 8.58 2.23 20161001 145258 8.59 2.24 20161001 145259 8.62 2.24 20161001 145300 8.65 2.24 20161001 145301 8.68 2.24 20161001 145302 8.71 2.25 20161001 145303 8.74 2.25 20161001 145304 8.77 2.25 20161001 145305 8.79 2.25 20161001 145306 8.82 2.26 20161001 145307 8.85 2.26 20161001 145308 8.88 2.26 20161001 145309 8.91 2.27 20161001 145310 8.93 2.27 20161001 145311 8.95 2.27 20161001 145312 8.98 2.28 20161001 145313 9.00 2.28 20161001 145314 9.02 2.29 20161001 145315 9.04 2.29 20161001 145316 9.06 2.29 20161001 145317 9.08 2.30 20161001 145318 9.09 2.30 20161001 145319 9.09 2.30 20161001 145320 9.08 2.31 20161001 145321 9.07 2.31 20161001 145322 9.06 2.32 20161001 145323 9.05 2.32 20161001 145324 9.04 2.32 20161001 145325 9.03 2.33 20161001 145326 9.01 2.33 20161001 145327 9.00 2.33 20161001 145328 8.99 2.34 20161001 145329 8.99 2.34 20161001 145330 8.99 2.34 20161001 145332 8.98 2.34 20161001 145333 8.98 2.34 20161001 145334 8.98 2.35 20161001 145335 8.97 2.35 20161001 145336 8.96 2.35 20161001 145337 8.96 2.35 20161001 145338 8.95 2.35 20161001 145339 8.94 2.35 20161001 145340 8.93 2.35 20161001 145341 8.92 2.35 20161001 145342 8.90 2.35 20161001 145343 8.89 2.35 20161001 145344 8.88 2.35 20161001 145345 8.87 2.35 20161001 145346 8.86 2.36 20161001 145347 8.85 2.36 20161001 145348 8.84 2.36 20161001 145349 8.83 2.36 20161001 145350 8.79 2.35 20161001 145351 8.76 2.35 20161001 145352 8.73 2.35 20161001 145353 8.70 2.35 20161001 145354 8.67 2.35 20161001 145355 8.64 2.35 20161001 145356 8.60 2.34 20161001 145357 8.57 2.34 20161001 145358 8.55 2.34 20161001 145359 8.52 2.34 20161001 145400 8.46 2.34 20161001 145401 8.41 2.33 20161001 145402 8.36 2.33 20161001 145403 8.31 2.33 20161001 145404 8.26 2.32 20161001 145405 8.21 2.32 20161001 145406 8.16 2.32 20161001 145407 8.12 2.31 20161001 145408 8.08 2.31 20161001 145409 8.04 2.31 20161001 145410 7.97 2.30 20161001 145411 7.91 2.30 20161001 145412 7.84 2.30 20161001 145413 7.77 2.29 20161001 145414 7.70 2.29 20161001 145415 7.63 2.28 20161001 145416 7.56 2.28 20161001 145417 7.48 2.27 20161001 145418 7.41 2.27 20161001 145419 7.33 2.26 20161001 145420 7.27 2.26 20161001 145421 7.20 2.25 20161001 145423 7.14 2.25 20161001 145424 7.07 2.24 20161001 145425 7.01 2.24 20161001 145426 6.95 2.23 20161001 145427 6.88 2.23 20161001 145428 6.82 2.23 20161001 145429 6.76 2.22 20161001 145430 6.70 2.22 20161001 145431 6.65 2.21 20161001 145432 6.60 2.21 20161001 145433 6.56 2.21 20161001 145434 6.52 2.20 20161001 145435 6.48 2.20 20161001 145436 6.43 2.20 20161001 145437 6.39 2.19 20161001 145438 6.34 2.19 20161001 145439 6.30 2.19 20161001 145440 6.26 2.18 20161001 145441 6.20 2.18 20161001 145442 6.13 2.18 20161001 145443 6.05 2.17 20161001 145444 5.97 2.17 20161001 145445 5.88 2.17 20161001 145446 5.80 2.16 20161001 145447 5.71 2.16 20161001 145448 5.62 2.16 20161001 145449 5.53 2.15 20161001 145450 5.44 2.15 20161001 145451 5.36 2.15 20161001 145452 5.29 2.14 20161001 145453 5.21 2.14 20161001 145454 5.15 2.14 20161001 145455 5.07 2.13 20161001 145456 4.99 2.13 20161001 145457 4.91 2.13 20161001 145458 4.83 2.13 20161001 145459 4.74 2.12 20161001 145500 4.66 2.12 20161001 145501 4.58 2.12 20161001 145502 4.51 2.11 20161001 145503 4.45 2.11 20161001 145504 4.38 2.11 20161001 145505 4.31 2.10 20161001 145506 4.24 2.10 20161001 145507 4.17 2.10 20161001 145508 4.10 2.10 20161001 145509 4.02 2.09 20161001 145510 3.95 2.09 20161001 145511 3.90 2.09 20161001 145513 3.84 2.09 20161001 145514 3.79 2.09 20161001 145515 3.73 2.09 20161001 145516 3.67 2.08 20161001 145517 3.61 2.08 20161001 145518 3.55 2.08 20161001 145519 3.49 2.08 20161001 145520 3.43 2.08 20161001 145521 3.36 2.08 20161001 145522 3.30 2.08 20161001 145523 3.25 2.07 20161001 145524 3.21 2.07 20161001 145525 3.16 2.07 20161001 145526 3.12 2.07 20161001 145527 3.08 2.07 20161001 145528 3.04 2.06 20161001 145529 3.00 2.06 20161001 145530 2.96 2.06 20161001 145531 2.93 2.06 20161001 145532 2.89 2.05 20161001 145533 2.84 2.05 20161001 145534 2.79 2.05 20161001 145535 2.75 2.05 20161001 145536 2.69 2.05 20161001 145537 2.64 2.04 20161001 145538 2.60 2.04 20161001 145539 2.56 2.04 20161001 145540 2.52 2.04 20161001 145541 2.49 2.04 20161001 145542 2.46 2.04 20161001 145543 2.40 2.03 20161001 145544 2.34 2.03 20161001 145545 2.27 2.03 20161001 145546 2.21 2.03 20161001 145547 2.16 2.02 20161001 145548 2.10 2.02 20161001 145549 2.05 2.02 20161001 145550 2.00 2.02 20161001 145551 1.96 2.02 20161001 145552 1.91 2.01 20161001 145553 1.89 2.01 20161001 145554 1.86 2.01 20161001 145555 1.85 2.00 20161001 145556 1.83 2.00 20161001 145558 1.82 1.99 20161001 145559 1.80 1.99 20161001 145600 1.78 1.99 20161001 145601 1.77 1.99 20161001 145602 1.75 1.98 20161001 145604 1.74 1.98 20161001 145605 1.74 1.98 20161001 145606 1.73 1.97 20161001 145607 1.73 1.97 20161001 145608 1.74 1.97 20161001 145609 1.74 1.97 20161001 145610 1.75 1.97 20161001 145611 1.77 1.96 20161001 145613 1.81 1.96 20161001 145615 1.87 1.96 20161001 145616 1.90 1.95 20161001 145617 1.93 1.95 20161001 145619 2.02 1.95 20161001 145620 2.06 1.95 20161001 145621 2.12 1.95 20161001 145622 2.18 1.94 20161001 145623 2.22 1.94 20161001 145624 2.25 1.94 20161001 145625 2.27 1.94 20161001 145626 2.30 1.94 20161001 145627 2.33 1.94 20161001 145628 2.37 1.94 20161001 145629 2.41 1.94 20161001 145630 2.46 1.94 20161001 145631 2.50 1.94 20161001 145632 2.55 1.95 20161001 145633 2.61 1.95 20161001 145634 2.67 1.95 20161001 145635 2.70 1.95 20161001 145636 2.73 1.95 20161001 145637 2.76 1.95 20161001 145638 2.79 1.95 20161001 145639 2.83 1.95 20161001 145640 2.86 1.95 20161001 145641 2.90 1.95 20161001 145642 2.93 1.95 20161001 145643 2.98 1.95 20161001 145644 3.02 1.95 20161001 145645 3.04 1.95 20161001 145646 3.03 1.95 20161001 145647 3.00 1.95 20161001 145648 2.96 1.95 20161001 145649 2.91 1.95 20161001 145650 2.88 1.95 20161001 145651 2.86 1.95 20161001 145652 2.83 1.95 20161001 145654 2.79 1.95 20161001 145655 2.78 1.95 20161001 145656 2.75 1.95 20161001 145657 2.72 1.95 20161001 145658 2.70 1.95 20161001 145659 2.66 1.95 20161001 145700 2.64 1.95 20161001 145701 2.62 1.94 20161001 145702 2.60 1.94 20161001 145703 2.57 1.95 20161001 145704 2.56 1.94 20161001 145705 2.54 1.94 20161001 145706 2.53 1.94 20161001 145707 2.52 1.94 20161001 145708 2.49 1.94 20161001 145709 2.49 1.94 20161001 145710 2.46 1.94 20161001 145711 2.44 1.94 20161001 145712 2.41 1.94 20161001 145713 2.40 1.94 20161001 145714 2.39 1.94 20161001 145715 2.39 1.94 20161001 145716 2.37 1.94 20161001 145717 2.35 1.94 20161001 145718 2.33 1.94 20161001 145719 2.31 1.93 20161001 145720 2.29 1.94 20161001 145721 2.27 1.93 20161001 145722 2.26 1.93 20161001 145723 2.25 1.93 20161001 145724 2.24 1.93 20161001 145727 2.20 1.93 20161001 145728 2.18 1.93 20161001 145729 2.16 1.93 20161001 145730 2.14 1.93 20161001 145731 2.12 1.92 20161001 145732 2.08 1.92 20161001 145733 2.05 1.92 20161001 145734 2.01 1.92 20161001 145735 1.98 1.91 20161001 145736 1.94 1.91 20161001 145737 1.93 1.91 20161001 145738 1.93 1.91 20161001 145739 1.94 1.91 20161001 145740 1.96 1.90 20161001 145741 1.99 1.90 20161001 145742 2.01 1.90 20161001 145743 2.05 1.90 20161001 145745 2.08 1.90 20161001 145746 2.11 1.89 20161001 145747 2.15 1.89 20161001 145748 2.21 1.89 20161001 145749 2.28 1.89 20161001 145750 2.36 1.88 20161001 145751 2.44 1.88 20161001 145752 2.51 1.88 20161001 145753 2.57 1.87 20161001 145754 2.65 1.87 20161001 145755 2.74 1.87 20161001 145756 2.83 1.86 20161001 145757 2.91 1.86 20161001 145758 2.99 1.85 20161001 145759 3.09 1.85 20161001 145800 3.17 1.85 20161001 145801 3.25 1.84 20161001 145802 3.34 1.84 20161001 145803 3.42 1.84 20161001 145804 3.50 1.83 20161001 145805 3.58 1.83 20161001 145806 3.65 1.83 20161001 145807 3.72 1.82 20161001 145808 3.78 1.82 20161001 145809 3.88 1.82 20161001 145810 3.99 1.82 20161001 145811 4.09 1.82 20161001 145812 4.20 1.82 20161001 145813 4.30 1.81 20161001 145814 4.40 1.81 20161001 145815 4.48 1.81 20161001 145816 4.60 1.81 20161001 145817 4.71 1.81 20161001 145818 4.83 1.81 20161001 145819 4.94 1.81 20161001 145820 5.07 1.81 20161001 145821 5.16 1.81 20161001 145822 5.28 1.81 20161001 145823 5.40 1.81 20161001 145824 5.51 1.81 20161001 145825 5.63 1.81 20161001 145826 5.74 1.81 20161001 145827 5.85 1.81 20161001 145828 5.94 1.81 20161001 145829 6.05 1.82 20161001 145830 6.18 1.82 20161001 145831 6.30 1.82 20161001 145832 6.42 1.83 20161001 145833 6.54 1.83 20161001 145834 6.63 1.83 20161001 145836 6.74 1.84 20161001 145837 6.86 1.84 20161001 145838 6.98 1.85 20161001 145839 7.09 1.85 20161001 145840 7.21 1.85 20161001 145841 7.31 1.86 20161001 145842 7.44 1.87 20161001 145843 7.56 1.88 20161001 145844 7.68 1.89 20161001 145845 7.80 1.90 20161001 145846 7.92 1.91 20161001 145847 8.03 1.92 20161001 145848 8.12 1.93 20161001 145849 8.23 1.93 20161001 145850 8.34 1.94 20161001 145851 8.43 1.96 20161001 145852 8.52 1.97 20161001 145853 8.59 1.98 20161001 145854 8.68 2.00 20161001 145855 8.77 2.01 20161001 145856 8.86 2.03 20161001 145857 8.94 2.04 20161001 145858 9.03 2.05 20161001 145859 9.10 2.06 20161001 145900 9.18 2.08 20161001 145901 9.26 2.09 20161001 145902 9.33 2.11 20161001 145903 9.41 2.13 20161001 145904 9.48 2.14 20161001 145905 9.54 2.16 20161001 145906 9.62 2.17 20161001 145907 9.69 2.19 20161001 145908 9.77 2.21 20161001 145909 9.85 2.22 20161001 145910 9.91 2.24 20161001 145911 9.99 2.25 20161001 145912 10.07 2.27 20161001 145913 10.15 2.29 20161001 145914 10.23 2.31 20161001 145915 10.32 2.33 20161001 145916 10.38 2.35 20161001 145917 10.46 2.37 20161001 145918 10.55 2.39 20161001 145919 10.63 2.40 20161001 145920 10.71 2.42 20161001 145921 10.77 2.44 20161001 145922 10.85 2.46 20161001 145923 10.94 2.48 20161001 145924 11.02 2.50 20161001 145926 11.10 2.52 20161001 145927 11.16 2.54 20161001 145928 11.24 2.56 20161001 145929 11.32 2.58 20161001 145930 11.40 2.60 20161001 145931 11.47 2.63 20161001 145932 11.52 2.64 20161001 145933 11.60 2.66 20161001 145934 11.68 2.69 20161001 145935 11.77 2.72 20161001 145936 11.86 2.74 20161001 145937 11.93 2.76 20161001 145938 12.02 2.79 20161001 145939 12.11 2.82 20161001 145940 12.20 2.84 20161001 145941 12.29 2.87 20161001 145942 12.35 2.89 20161001 145943 12.44 2.91 20161001 145944 12.49 2.94 20161001 145945 12.52 2.96 20161001 145946 12.56 2.99 20161001 145947 12.59 3.01 20161001 145948 12.62 3.03 20161001 145949 12.67 3.06 20161001 145950 12.71 3.08 20161001 145951 12.75 3.11 20161001 145952 12.78 3.13 20161001 145953 12.83 3.15 20161001 145954 12.87 3.17 20161001 145955 12.89 3.19 20161001 145956 12.90 3.21 20161001 145957 12.93 3.22 20161001 145958 12.95 3.24 20161001 145959 12.98 3.26 20161001 150000 13.01 3.28 20161001 150001 13.04 3.29 20161001 150002 13.07 3.31 20161001 150003 13.11 3.33 20161001 150004 13.15 3.36 20161001 150005 13.15 3.36 20161001 150006 13.14 3.36 20161001 150007 13.14 3.37 20161001 150008 13.14 3.37 20161001 150009 13.15 3.38 20161001 150010 13.17 3.39 20161001 150011 13.19 3.39 20161001 150012 13.22 3.40 20161001 150013 13.26 3.41 20161001 150014 13.31 3.42 20161001 150015 13.31 3.43 20161001 150017 13.19 3.41 20161001 150018 13.07 3.40 20161001 150019 12.96 3.39 20161001 150020 12.87 3.38 20161001 150021 12.76 3.38 20161001 150022 12.65 3.37 20161001 150023 12.55 3.36 20161001 150024 12.46 3.35 20161001 150025 12.36 3.35 20161001 150026 12.26 3.35 20161001 150027 12.17 3.34 20161001 150028 12.10 3.33 20161001 150029 11.99 3.32 20161001 150030 11.90 3.31 20161001 150031 11.80 3.30 20161001 150032 11.73 3.30 20161001 150033 11.63 3.29 20161001 150034 11.53 3.28 20161001 150035 11.44 3.28 20161001 150036 11.38 3.27 20161001 150037 11.30 3.27 20161001 150038 11.25 3.26 20161001 150039 11.18 3.26 20161001 150040 11.13 3.25 20161001 150041 11.07 3.25 20161001 150042 11.00 3.25 20161001 150043 10.93 3.24 20161001 150044 10.87 3.24 20161001 150045 10.78 3.24 20161001 150046 10.70 3.23 20161001 150047 10.61 3.23 20161001 150048 10.52 3.23 20161001 150049 10.38 3.22 20161001 150050 10.25 3.22 20161001 150051 10.13 3.22 20161001 150052 10.03 3.21 20161001 150053 9.91 3.21 20161001 150054 9.80 3.21 20161001 150055 9.72 3.21 20161001 150056 9.60 3.20 20161001 150057 9.49 3.20 20161001 150058 9.38 3.20 20161001 150059 9.29 3.20 20161001 150100 9.17 3.20 20161001 150101 9.03 3.20 20161001 150102 8.91 3.20 20161001 150103 8.81 3.20 20161001 150104 8.68 3.20 20161001 150105 8.55 3.20 20161001 150109 8.18 3.20 20161001 150112 8.27 3.22 20161001 150113 8.30 3.22 20161001 150114 8.33 3.23 20161001 150115 8.35 3.23 20161001 150116 8.36 3.23 20161001 150117 8.37 3.23 20161001 150118 8.38 3.24 20161001 150119 8.37 3.24 20161001 150120 8.34 3.24 20161001 150121 8.38 3.24 20161001 150122 8.42 3.25 20161001 150123 8.46 3.26 20161001 150124 8.50 3.26 20161001 150125 8.53 3.27 20161001 150126 8.57 3.27 20161001 150127 8.61 3.28 20161001 150128 8.66 3.28 20161001 150129 8.70 3.29 20161001 150130 8.75 3.30 20161001 150131 8.81 3.31 20161001 150132 8.92 3.31 20161001 150133 9.02 3.32 20161001 150134 9.12 3.33 20161001 150135 9.19 3.34 20161001 150136 9.27 3.34 20161001 150137 9.33 3.35 20161001 150138 9.38 3.35 20161001 150139 9.44 3.36 20161001 150140 9.48 3.37 20161001 150141 9.51 3.37 20161001 150142 9.58 3.38 20161001 150143 9.68 3.39 20161001 150144 9.76 3.39 20161001 150145 9.85 3.40 20161001 150146 9.93 3.41 20161001 150147 9.98 3.42 20161001 150148 10.05 3.42 20161001 150149 10.11 3.43 20161001 150150 10.16 3.43 20161001 150151 10.19 3.43 20161001 150152 10.22 3.44 20161001 150153 10.33 3.44 20161001 150154 10.41 3.45 20161001 150155 10.52 3.45 20161001 150156 10.62 3.46 20161001 150158 10.70 3.46 20161001 150159 10.82 3.47 20161001 150200 10.93 3.47 20161001 150201 11.02 3.48 20161001 150202 11.12 3.48 20161001 150203 11.22 3.49 20161001 150204 11.26 3.49 20161001 150205 11.28 3.49 20161001 150206 11.30 3.49 20161001 150207 11.32 3.49 20161001 150208 11.36 3.49 20161001 150209 11.40 3.49 20161001 150210 11.43 3.49 20161001 150211 11.49 3.49 20161001 150212 11.54 3.49 20161001 150213 11.61 3.49 20161001 150214 11.69 3.50 20161001 150215 11.71 3.49 20161001 150216 11.68 3.49 20161001 150217 11.66 3.48 20161001 150218 11.64 3.47 20161001 150219 11.63 3.46 20161001 150220 11.62 3.45 20161001 150221 11.61 3.45 20161001 150222 11.61 3.44 20161001 150223 11.61 3.43 20161001 150224 11.62 3.43 20161001 150225 11.62 3.42 20161001 150226 11.62 3.41 20161001 150227 11.61 3.40 20161001 150228 11.60 3.39 20161001 150229 11.58 3.38 20161001 150230 11.56 3.37 20161001 150231 11.53 3.36 20161001 150232 11.51 3.35 20161001 150233 11.47 3.34 20161001 150234 11.44 3.33 20161001 150235 11.41 3.32 20161001 150236 11.37 3.30 20161001 150237 11.37 3.30 20161001 150238 11.36 3.28 20161001 150239 11.35 3.27 20161001 150240 11.34 3.26 20161001 150241 11.32 3.25 20161001 150242 11.31 3.24 20161001 150243 11.29 3.23 20161001 150244 11.27 3.22 20161001 150245 11.25 3.21 20161001 150246 11.23 3.19 20161001 150247 11.20 3.18 20161001 150249 11.16 3.17 20161001 150250 11.12 3.16 20161001 150251 11.08 3.15 20161001 150252 11.03 3.14 20161001 150253 10.99 3.13 20161001 150254 10.95 3.12 20161001 150255 10.91 3.11 20161001 150256 10.87 3.10 20161001 150257 10.83 3.09 20161001 150258 10.79 3.08 20161001 150259 10.76 3.07 20161001 150300 10.71 3.05 20161001 150301 10.67 3.04 20161001 150302 10.62 3.03 20161001 150303 10.58 3.02 20161001 150304 10.55 3.01 20161001 150305 10.51 3.00 20161001 150306 10.49 2.99 20161001 150307 10.45 2.97 20161001 150308 10.43 2.96 20161001 150309 10.41 2.95 20161001 150310 10.39 2.93 20161001 150311 10.38 2.92 20161001 150312 10.36 2.90 20161001 150313 10.35 2.88 20161001 150314 10.34 2.86 20161001 150315 10.33 2.84 20161001 150316 10.33 2.82 20161001 150317 10.31 2.80 20161001 150318 10.29 2.79 20161001 150319 10.27 2.77 20161001 150320 10.25 2.75 20161001 150321 10.22 2.73 20161001 150322 10.21 2.70 20161001 150323 10.19 2.68 20161001 150324 10.18 2.65 20161001 150325 10.17 2.63 20161001 150326 10.16 2.61 20161001 150327 10.15 2.59 20161001 150328 10.14 2.56 20161001 150329 10.13 2.54 20161001 150330 10.13 2.51 20161001 150331 10.13 2.49 20161001 150332 10.09 2.47 20161001 150333 9.99 2.45 20161001 150334 9.90 2.43 20161001 150335 9.79 2.41 20161001 150336 9.71 2.39 20161001 150337 9.59 2.37 20161001 150339 9.49 2.35 20161001 150340 9.37 2.33 20161001 150341 9.27 2.31 20161001 150342 9.13 2.28 20161001 150343 9.00 2.26 20161001 150344 8.88 2.25 20161001 150345 8.74 2.24 20161001 150346 8.64 2.24 20161001 150347 8.51 2.23 20161001 150348 8.42 2.22 20161001 150349 8.32 2.21 20161001 150350 8.24 2.21 20161001 150351 8.15 2.20 20161001 150352 8.09 2.19 20161001 150353 8.02 2.18 20161001 150354 7.98 2.18 20161001 150355 7.94 2.18 20161001 150356 7.96 2.19 20161001 150357 7.98 2.20 20161001 150358 8.00 2.21 20161001 150359 8.02 2.23 20161001 150400 8.06 2.24 20161001 150401 8.10 2.25 20161001 150402 8.14 2.26 20161001 150403 8.20 2.27 20161001 150404 8.25 2.28 20161001 150405 8.33 2.30 20161001 150406 8.40 2.31 20161001 150407 8.50 2.33 20161001 150408 8.61 2.34 20161001 150409 8.75 2.36 20161001 150410 8.88 2.37 20161001 150411 9.06 2.39 20161001 150412 9.22 2.40 20161001 150413 9.45 2.42 20161001 150414 9.65 2.43 20161001 150415 9.92 2.45 20161001 150416 10.17 2.46 20161001 150417 10.48 2.48 20161001 150418 10.69 2.49 20161001 150419 10.95 2.50 20161001 150420 11.16 2.51 20161001 150421 11.42 2.52 20161001 150422 11.63 2.53 20161001 150423 11.87 2.54 20161001 150424 12.06 2.55 20161001 150425 12.28 2.55 20161001 150426 12.44 2.56 20161001 150427 12.64 2.56 20161001 150428 12.79 2.56 20161001 150430 12.80 2.56 20161001 150431 12.81 2.55 20161001 150432 12.81 2.54 20161001 150433 12.80 2.53 20161001 150434 12.78 2.52 20161001 150435 12.76 2.51 20161001 150436 12.73 2.50 20161001 150437 12.70 2.49 20161001 150438 12.67 2.47 20161001 150439 12.64 2.46 20161001 150440 12.61 2.45 20161001 150441 12.57 2.44 20161001 150442 12.53 2.43 20161001 150443 12.48 2.42 20161001 150444 12.43 2.41 20161001 150445 12.38 2.40 20161001 150446 12.32 2.39 20161001 150447 12.26 2.38 20161001 150448 12.20 2.37 20161001 150449 12.12 2.36 20161001 150450 12.06 2.35 20161001 150451 12.00 2.34 20161001 150452 11.95 2.33 20161001 150453 11.89 2.33 20161001 150454 11.83 2.32 20161001 150455 11.78 2.31 20161001 150456 11.71 2.31 20161001 150457 11.65 2.30 20161001 150458 11.58 2.30 20161001 150459 11.53 2.29 20161001 150500 11.47 2.28 20161001 150501 11.40 2.28 20161001 150502 11.33 2.28 20161001 150503 11.25 2.27 20161001 150504 11.17 2.27 20161001 150505 11.09 2.27 20161001 150506 10.98 2.27 20161001 150507 10.90 2.27 20161001 150508 10.81 2.26 20161001 150509 10.72 2.26 20161001 150510 10.62 2.26 20161001 150511 10.52 2.26 20161001 150512 10.43 2.26 20161001 150513 10.33 2.25 20161001 150514 10.23 2.25 20161001 150515 10.11 2.25 20161001 150516 9.98 2.26 20161001 150517 9.86 2.26 20161001 150518 9.75 2.26 20161001 150519 9.63 2.26 20161001 150521 9.52 2.26 20161001 150522 9.40 2.26 20161001 150523 9.31 2.26 20161001 150524 9.21 2.27 20161001 150525 9.10 2.27 20161001 150526 9.02 2.27 20161001 150527 8.97 2.27 20161001 150528 8.96 2.28 20161001 150529 8.94 2.28 20161001 150530 8.93 2.29 20161001 150531 8.91 2.29 20161001 150532 8.90 2.29 20161001 150533 8.88 2.30 20161001 150534 8.86 2.30 20161001 150535 8.84 2.30 20161001 150536 8.81 2.31 20161001 150537 8.79 2.31 20161001 150538 8.74 2.31 20161001 150539 8.69 2.31 20161001 150540 8.63 2.32 20161001 150541 8.58 2.32 20161001 150542 8.52 2.32 20161001 150543 8.46 2.32 20161001 150544 8.39 2.32 20161001 150545 8.34 2.32 20161001 150546 8.27 2.33 20161001 150547 8.21 2.33 20161001 150548 8.14 2.33 20161001 150549 8.07 2.33 20161001 150550 7.99 2.33 20161001 150551 7.92 2.33 20161001 150552 7.83 2.33 20161001 150553 7.75 2.33 20161001 150554 7.68 2.34 20161001 150555 7.60 2.34 20161001 150556 7.51 2.34 20161001 150557 7.43 2.34 20161001 150558 7.35 2.34 20161001 150559 7.27 2.34 20161001 150600 7.15 2.35 20161001 150601 7.04 2.35 20161001 150602 6.93 2.35 20161001 150603 6.80 2.36 20161001 150604 6.67 2.36 20161001 150605 6.55 2.36 20161001 150606 6.46 2.36 20161001 150607 6.33 2.37 20161001 150608 6.23 2.37 20161001 150609 6.14 2.37 20161001 150611 6.02 2.37 20161001 150612 5.90 2.38 20161001 150613 5.78 2.38 20161001 150614 5.67 2.38 20161001 150615 5.62 2.39 20161001 150616 5.56 2.39 20161001 150617 5.50 2.40 20161001 150618 5.44 2.41 20161001 150619 5.39 2.41 20161001 150620 5.35 2.42 20161001 150621 5.29 2.42 20161001 150622 5.25 2.43 20161001 150623 5.21 2.43 20161001 150624 5.19 2.44 20161001 150625 5.16 2.44 20161001 150626 5.13 2.45 20161001 150627 5.11 2.45 20161001 150628 5.10 2.46 20161001 150629 5.08 2.46 20161001 150630 5.07 2.47 20161001 150631 5.06 2.47 20161001 150632 5.05 2.48 20161001 150633 5.06 2.49 20161001 150634 5.05 2.49 20161001 150635 5.06 2.50 20161001 150636 5.06 2.50 20161001 150637 5.07 2.51 20161001 150638 5.11 2.51 20161001 150639 5.13 2.52 20161001 150640 5.15 2.52 20161001 150641 5.17 2.52 20161001 150642 5.16 2.53 20161001 150643 5.16 2.53 20161001 150644 5.13 2.54 20161001 150645 5.11 2.54 20161001 150646 5.09 2.54 20161001 150647 5.06 2.55 20161001 150648 5.03 2.55 20161001 150649 5.02 2.55 20161001 150650 4.96 2.56 20161001 150651 4.90 2.56 20161001 150652 4.84 2.56 20161001 150653 4.78 2.57 20161001 150654 4.72 2.57 20161001 150655 4.67 2.57 20161001 150656 4.60 2.58 20161001 150657 4.55 2.58 20161001 150658 4.50 2.58 20161001 150659 4.46 2.58 20161001 150700 4.41 2.58 20161001 150702 4.35 2.59 20161001 150703 4.31 2.59 20161001 150704 4.26 2.59 20161001 150705 4.22 2.60 20161001 150706 4.17 2.60 20161001 150707 4.14 2.61 20161001 150708 4.11 2.61 20161001 150709 4.09 2.62 20161001 150710 4.07 2.62 20161001 150711 4.06 2.63 20161001 150712 4.10 2.63 20161001 150713 4.13 2.64 20161001 150714 4.16 2.64 20161001 150715 4.21 2.64 20161001 150716 4.25 2.65 20161001 150717 4.30 2.65 20161001 150718 4.35 2.66 20161001 150719 4.39 2.66 20161001 150720 4.44 2.66 20161001 150721 4.50 2.67 20161001 150722 4.56 2.67 20161001 150723 4.64 2.67 20161001 150724 4.70 2.68 20161001 150725 4.77 2.68 20161001 150726 4.84 2.69 20161001 150727 4.91 2.69 20161001 150728 4.97 2.69 20161001 150729 5.03 2.70 20161001 150730 5.09 2.70 20161001 150731 5.15 2.71 20161001 150732 5.20 2.71 20161001 150733 5.27 2.71 20161001 150734 5.33 2.72 20161001 150735 5.39 2.72 20161001 150736 5.46 2.73 20161001 150737 5.53 2.73 20161001 150738 5.60 2.73 20161001 150739 5.67 2.74 20161001 150740 5.71 2.74 20161001 150741 5.73 2.75 20161001 150742 5.75 2.75 20161001 150743 5.76 2.75 20161001 150744 5.78 2.76 20161001 150745 5.79 2.76 20161001 150746 5.81 2.77 20161001 150747 5.83 2.77 20161001 150748 5.85 2.77 20161001 150749 5.88 2.78 20161001 150750 5.91 2.78 20161001 150752 5.94 2.78 20161001 150753 5.98 2.79 20161001 150754 6.00 2.79 20161001 150755 6.01 2.79 20161001 150756 6.03 2.80 20161001 150757 6.05 2.80 20161001 150758 6.07 2.80 20161001 150759 6.09 2.81 20161001 150800 6.12 2.81 20161001 150801 6.16 2.81 20161001 150802 6.20 2.82 20161001 150803 6.25 2.82 20161001 150804 6.30 2.82 20161001 150805 6.36 2.82 20161001 150806 6.40 2.83 20161001 150807 6.39 2.83 20161001 150808 6.38 2.84 20161001 150809 6.38 2.84 20161001 150810 6.39 2.85 20161001 150811 6.40 2.85 20161001 150812 6.42 2.86 20161001 150813 6.44 2.86 20161001 150814 6.47 2.86 20161001 150815 6.48 2.87 20161001 150816 6.50 2.87 20161001 150817 6.52 2.87 20161001 150818 6.54 2.88 20161001 150819 6.54 2.88 20161001 150820 6.52 2.88 20161001 150821 6.51 2.89 20161001 150822 6.51 2.89 20161001 150823 6.51 2.90 20161001 150824 6.51 2.90 20161001 150825 6.52 2.91 20161001 150826 6.53 2.91 20161001 150827 6.56 2.91 20161001 150828 6.58 2.92 20161001 150829 6.61 2.92 20161001 150830 6.65 2.92 20161001 150831 6.67 2.93 20161001 150832 6.65 2.93 20161001 150833 6.60 2.93 20161001 150834 6.56 2.94 20161001 150835 6.54 2.94 20161001 150836 6.52 2.95 20161001 150837 6.50 2.95 20161001 150838 6.49 2.95 20161001 150839 6.48 2.96 20161001 150840 6.48 2.96 20161001 150841 6.48 2.97 20161001 150843 6.50 2.97 20161001 150844 6.51 2.97 20161001 150845 6.53 2.97 20161001 150846 6.51 2.98 20161001 150847 6.48 2.98 20161001 150848 6.45 2.99 20161001 150849 6.41 2.99 20161001 150850 6.37 3.00 20161001 150851 6.34 3.01 20161001 150852 6.31 3.01 20161001 150853 6.30 3.01 20161001 150854 6.29 3.02 20161001 150855 6.27 3.02 20161001 150856 6.25 3.03 20161001 150857 6.25 3.03 20161001 150858 6.23 3.03 20161001 150859 6.21 3.04 20161001 150900 6.13 3.04 20161001 150901 6.09 3.05 20161001 150902 6.02 3.05 20161001 150903 5.94 3.06 20161001 150904 5.87 3.06 20161001 150905 5.82 3.07 20161001 150906 5.76 3.07 20161001 150907 5.70 3.08 20161001 150908 5.67 3.08 20161001 150909 5.62 3.09 20161001 150910 5.57 3.09 20161001 150911 5.51 3.10 20161001 150912 5.47 3.10 20161001 150913 5.36 3.11 20161001 150914 5.24 3.12 20161001 150915 5.16 3.12 20161001 150916 5.05 3.13 20161001 150917 4.94 3.14 20161001 150918 4.87 3.14 20161001 150919 4.77 3.15 20161001 150920 4.68 3.16 20161001 150921 4.62 3.16 20161001 150922 4.53 3.17 20161001 150923 4.44 3.18 20161001 150924 4.39 3.18 20161001 150925 4.30 3.19 20161001 150926 4.22 3.19 20161001 150927 4.17 3.20 20161001 150928 4.10 3.21 20161001 150929 4.05 3.21 20161001 150930 3.99 3.22 20161001 150931 3.93 3.23 20161001 150932 3.89 3.23 20161001 150934 3.84 3.24 20161001 150935 3.82 3.24 20161001 150936 3.78 3.25 20161001 150937 3.74 3.26 20161001 150938 3.72 3.26 20161001 150939 3.70 3.27 20161001 150940 3.69 3.28 20161001 150941 3.68 3.28 20161001 150942 3.65 3.29 20161001 150943 3.63 3.30 20161001 150944 3.60 3.31 20161001 150945 3.58 3.31 20161001 150946 3.55 3.32 20161001 150947 3.54 3.33 20161001 150948 3.54 3.33 20161001 150949 3.56 3.34 20161001 150950 3.58 3.35 20161001 150951 3.61 3.35 20161001 150952 3.65 3.36 20161001 150953 3.70 3.37 20161001 150954 3.76 3.38 20161001 150955 3.81 3.38 20161001 150956 3.82 3.39 20161001 150957 3.82 3.40 20161001 150958 3.83 3.41 20161001 150959 3.83 3.42 20161001 151000 3.84 3.43 20161001 151001 3.86 3.43 20161001 151002 3.89 3.44 20161001 151003 3.91 3.45 20161001 151004 3.94 3.46 20161001 151005 3.97 3.47 20161001 151006 4.01 3.48 20161001 151007 4.05 3.48 20161001 151008 4.13 3.49 20161001 151009 4.20 3.50 20161001 151010 4.29 3.51 20161001 151011 4.35 3.52 20161001 151012 4.40 3.52 20161001 151013 4.46 3.53 20161001 151014 4.51 3.54 20161001 151015 4.56 3.55 20161001 151016 4.61 3.56 20161001 151017 4.65 3.56 20161001 151018 4.70 3.57 20161001 151019 4.74 3.58 20161001 151020 4.79 3.59 20161001 151021 4.86 3.60 20161001 151022 4.93 3.60 20161001 151024 5.00 3.61 20161001 151025 5.07 3.62 20161001 151026 5.17 3.62 20161001 151027 5.30 3.63 20161001 151028 5.39 3.64 20161001 151029 5.49 3.65 20161001 151030 5.60 3.66 20161001 151031 5.68 3.66 20161001 151032 5.76 3.67 20161001 151033 5.86 3.68 20161001 151034 5.93 3.68 20161001 151035 5.99 3.69 20161001 151036 6.06 3.70 20161001 151037 6.11 3.70 20161001 151038 6.15 3.71 20161001 151039 6.21 3.72 20161001 151040 6.25 3.72 20161001 151041 6.32 3.73 20161001 151042 6.39 3.74 20161001 151043 6.48 3.75 20161001 151044 6.54 3.76 20161001 151045 6.60 3.76 20161001 151046 6.66 3.77 20161001 151047 6.75 3.78 20161001 151048 6.81 3.79 20161001 151049 6.87 3.79 20161001 151050 6.93 3.80 20161001 151051 6.99 3.81 20161001 151052 7.04 3.81 20161001 151053 7.09 3.82 20161001 151054 7.14 3.83 20161001 151055 7.19 3.83 20161001 151056 7.25 3.84 20161001 151057 7.30 3.85 20161001 151058 7.34 3.85 20161001 151059 7.38 3.86 20161001 151100 7.43 3.86 20161001 151101 7.47 3.87 20161001 151102 7.52 3.88 20161001 151103 7.55 3.88 20161001 151104 7.58 3.89 20161001 151105 7.61 3.89 20161001 151106 7.64 3.90 20161001 151107 7.67 3.90 20161001 151108 7.69 3.91 20161001 151109 7.72 3.91 20161001 151110 7.75 3.92 20161001 151111 7.79 3.93 20161001 151112 7.84 3.93 20161001 151113 7.89 3.94 20161001 151115 7.94 3.94 20161001 151116 7.99 3.95 20161001 151117 8.03 3.95 20161001 151118 8.07 3.96 20161001 151119 8.10 3.97 20161001 151120 8.14 3.97 20161001 151121 8.18 3.98 20161001 151122 8.22 3.99 20161001 151123 8.26 3.99 20161001 151124 8.31 4.00 20161001 151125 8.36 4.00 20161001 151126 8.41 4.01 20161001 151127 8.45 4.01 20161001 151128 8.50 4.02 20161001 151129 8.56 4.02 20161001 151130 8.62 4.03 20161001 151131 8.68 4.03 20161001 151132 8.74 4.04 20161001 151133 8.79 4.04 20161001 151134 8.84 4.05 20161001 151135 8.89 4.06 20161001 151136 8.93 4.06 20161001 151137 8.98 4.07 20161001 151138 9.03 4.07 20161001 151139 9.07 4.08 20161001 151140 9.13 4.08 20161001 151141 9.18 4.09 20161001 151142 9.24 4.09 20161001 151143 9.29 4.10 20161001 151144 9.34 4.10 20161001 151145 9.39 4.10 20161001 151146 9.43 4.11 20161001 151147 9.48 4.11 20161001 151148 9.53 4.10 20161001 151149 9.58 4.10 20161001 151150 9.63 4.10 20161001 151151 9.70 4.10 20161001 151152 9.76 4.09 20161001 151153 9.82 4.09 20161001 151154 9.88 4.08 20161001 151155 9.95 4.08 20161001 151156 10.01 4.07 20161001 151157 10.06 4.06 20161001 151158 10.13 4.05 20161001 151159 10.19 4.04 20161001 151200 10.26 4.03 20161001 151201 10.31 4.02 20161001 151202 10.32 4.00 20161001 151203 10.34 3.98 20161001 151204 10.33 3.96 20161001 151206 10.28 3.96 20161001 151207 10.23 3.95 20161001 151208 10.14 3.95 20161001 151209 10.03 3.93 20161001 151210 9.92 3.90 20161001 151211 9.82 3.87 20161001 151212 9.71 3.83 20161001 151213 9.71 3.75 20161001 151214 9.73 3.66 20161001 151215 9.77 3.54 20161001 151216 9.81 3.40 20161001 151217 9.86 3.26 20161001 151218 9.86 3.12 20161001 151219 9.84 2.98 20161001 151220 9.82 2.85 20161001 151221 9.79 2.70 20161001 151222 9.76 2.53 20161001 151223 9.71 2.39 20161001 151224 9.61 2.25 20161001 151225 9.50 2.13 20161001 151226 9.35 2.00 20161001 151227 9.17 1.87 20161001 151228 9.04 1.77 20161001 151232 8.33 1.41 20161001 151233 8.21 1.33 20161001 151234 8.13 1.25 20161001 151235 8.12 1.20 20161001 151237 8.17 1.07 20161001 151241 9.40 1.09 20161001 151242 9.93 1.13 20161001 151243 10.39 1.20 20161001 151244 10.55 1.26 20161001 151245 10.68 1.31 20161001 151246 10.77 1.34 20161001 151247 10.76 1.37 20161001 151248 10.78 1.38 20161001 151249 10.75 1.37 20161001 151250 10.80 1.37 20161001 151251 10.77 1.35 20161001 151252 10.81 1.34 20161001 151314 9.68 1.17 20161001 151315 9.07 1.14 20161001 151316 8.54 1.09 20161001 151317 8.27 1.07 20161001 151318 8.27 1.04 20161001 151319 8.35 1.02 20161001 151320 8.50 1.02 20161001 151321 8.74 1.01 20161001 151322 9.05 1.03 20161001 151323 9.34 1.05 20161001 151324 9.59 1.08 20161001 151326 9.95 1.14 20161001 151327 9.91 1.17 20161001 151328 9.85 1.19 20161001 151329 9.73 1.21 20161001 151330 9.58 1.22 20161001 151331 9.43 1.22 20161001 151332 9.25 1.22 20161001 151333 9.08 1.22 20161001 151334 8.92 1.22 20161001 151335 8.77 1.22 20161001 151336 8.62 1.21 20161001 151337 8.47 1.19 20161001 151338 8.31 1.18 20161001 151339 8.15 1.17 20161001 151340 7.98 1.15 20161001 151341 7.77 1.12 20161001 151342 7.57 1.10 20161001 151343 7.34 1.07 20161001 152529 10.84 1.58 20161001 152530 10.78 1.59 20161001 152531 10.72 1.60 20161001 152532 10.65 1.59 20161001 152533 10.59 1.58 20161001 152535 10.52 1.56 20161001 152536 10.46 1.55 20161001 152537 10.40 1.54 20161001 152538 10.35 1.52 20161001 152539 10.32 1.51 20161001 152540 10.29 1.50 20161001 152541 10.27 1.49 20161001 152542 10.24 1.47 20161001 152543 10.21 1.46 20161001 152544 10.19 1.45 20161001 152545 10.16 1.44 20161001 152546 10.14 1.44 20161001 152547 10.12 1.44 20161001 152548 10.08 1.44 20161001 152549 10.05 1.44 20161001 152550 10.02 1.44 20161001 152551 9.99 1.44 20161001 152552 9.97 1.44 20161001 152553 9.95 1.44 20161001 152554 9.93 1.44 20161001 152555 9.92 1.44 20161001 152556 9.90 1.45 20161001 152557 9.87 1.45 20161001 152558 9.82 1.44 20161001 152559 9.76 1.44 20161001 152600 9.70 1.44 20161001 152601 9.64 1.44 20161001 152602 9.59 1.44 20161001 152603 9.54 1.43 20161001 152604 9.50 1.43 20161001 152605 9.46 1.43 20161001 152606 9.42 1.43 20161001 152607 9.38 1.43 20161001 152608 9.34 1.43 20161001 152609 9.30 1.43 20161001 152610 9.27 1.43 20161001 152611 9.22 1.42 20161001 152612 9.18 1.42 20161001 152613 9.13 1.42 20161001 152614 9.09 1.42 20161001 152615 9.00 1.42 20161001 152616 8.92 1.42 20161001 152617 8.84 1.42 20161001 152618 8.77 1.41 20161001 152619 8.69 1.41 20161001 152620 8.62 1.41 20161001 152621 8.55 1.41 20161001 152622 8.47 1.40 20161001 152623 8.44 1.40 20161001 152624 8.41 1.40 20161001 152626 8.37 1.40 20161001 152627 8.34 1.41 20161001 152628 8.31 1.41 20161001 152629 8.27 1.41 20161001 152630 8.24 1.41 20161001 152631 8.20 1.41 20161001 152632 8.16 1.41 20161001 152633 8.12 1.42 20161001 152634 8.08 1.42 20161001 152635 8.04 1.42 20161001 152636 7.99 1.42 20161001 152637 7.95 1.43 20161001 152638 7.91 1.43 20161001 152639 7.87 1.44 20161001 152640 7.83 1.44 20161001 152641 7.79 1.44 20161001 152642 7.75 1.45 20161001 152643 7.72 1.45 20161001 152644 7.69 1.45 20161001 152645 7.66 1.46 20161001 152646 7.64 1.46 20161001 152647 7.61 1.47 20161001 152648 7.59 1.47 20161001 152649 7.57 1.48 20161001 152650 7.55 1.48 20161001 152651 7.53 1.49 20161001 152652 7.50 1.49 20161001 152653 7.47 1.50 20161001 152654 7.44 1.50 20161001 152655 7.41 1.50 20161001 152656 7.38 1.51 20161001 152657 7.35 1.51 20161001 152658 7.31 1.52 20161001 152659 7.28 1.52 20161001 152700 7.25 1.53 20161001 152701 7.22 1.53 20161001 152702 7.19 1.54 20161001 152703 7.16 1.54 20161001 152704 7.11 1.55 20161001 152705 7.07 1.55 20161001 152706 7.02 1.56 20161001 152707 6.98 1.56 20161001 152708 6.93 1.57 20161001 152709 6.89 1.58 20161001 152710 6.84 1.58 20161001 152711 6.80 1.59 20161001 152712 6.75 1.59 20161001 152713 6.68 1.60 20161001 152714 6.62 1.60 20161001 152715 6.57 1.61 20161001 152717 6.51 1.61 20161001 152718 6.44 1.62 20161001 152719 6.39 1.63 20161001 152720 6.33 1.63 20161001 152721 6.28 1.64 20161001 152722 6.22 1.65 20161001 152723 6.17 1.65 20161001 152724 6.12 1.66 20161001 152725 6.05 1.67 20161001 152726 5.96 1.67 20161001 152727 5.90 1.68 20161001 152728 5.83 1.69 20161001 152729 5.77 1.70 20161001 152730 5.70 1.70 20161001 152731 5.64 1.71 20161001 152732 5.59 1.72 20161001 152733 5.54 1.72 20161001 152734 5.48 1.73 20161001 152735 5.43 1.74 20161001 152736 5.37 1.75 20161001 152737 5.26 1.76 20161001 152738 5.18 1.76 20161001 152739 5.10 1.77 20161001 152740 5.03 1.78 20161001 152741 4.95 1.79 20161001 152742 4.88 1.79 20161001 152743 4.83 1.80 20161001 152744 4.75 1.81 20161001 152745 4.70 1.82 20161001 152746 4.66 1.82 20161001 152747 4.60 1.83 20161001 152748 4.51 1.84 20161001 152749 4.43 1.85 20161001 152750 4.37 1.85 20161001 152751 4.30 1.86 20161001 152752 4.24 1.87 20161001 152753 4.20 1.88 20161001 152754 4.13 1.88 20161001 152755 4.11 1.89 20161001 152756 4.07 1.90 20161001 152757 4.03 1.91 20161001 152758 3.98 1.91 20161001 152759 3.95 1.92 20161001 152800 3.86 1.93 20161001 152801 3.81 1.94 20161001 152802 3.76 1.94 20161001 152803 3.70 1.95 20161001 152804 3.65 1.96 20161001 152805 3.61 1.96 20161001 152807 3.56 1.97 20161001 152808 3.52 1.98 20161001 152809 3.50 1.98 20161001 152810 3.45 1.99 20161001 152811 3.42 2.00 20161001 152812 3.39 2.01 20161001 152813 3.33 2.01 20161001 152814 3.30 2.02 20161001 152815 3.27 2.03 20161001 152816 3.23 2.04 20161001 152817 3.22 2.04 20161001 152818 3.19 2.05 20161001 152819 3.18 2.06 20161001 152820 3.18 2.06 20161001 152821 3.17 2.07 20161001 152822 3.19 2.08 20161001 152823 3.22 2.08 20161001 152824 3.27 2.09 20161001 152825 3.32 2.09 20161001 152826 3.38 2.10 20161001 152827 3.45 2.11 20161001 152828 3.51 2.12 20161001 152829 3.57 2.12 20161001 152830 3.63 2.13 20161001 152831 3.71 2.14 20161001 152832 3.78 2.14 20161001 152833 3.83 2.15 20161001 152834 3.88 2.16 20161001 152835 3.93 2.16 20161001 152836 3.96 2.17 20161001 152837 3.99 2.18 20161001 152838 4.03 2.18 20161001 152839 4.06 2.19 20161001 152840 4.11 2.20 20161001 152841 4.14 2.20 20161001 152842 4.18 2.21 20161001 152843 4.22 2.22 20161001 152844 4.26 2.23 20161001 152845 4.31 2.23 20161001 152846 4.40 2.24 20161001 152847 4.53 2.25 20161001 152848 4.64 2.25 20161001 152849 4.75 2.26 20161001 152850 4.85 2.26 20161001 152851 4.96 2.27 20161001 152852 5.06 2.28 20161001 152853 5.16 2.28 20161001 152854 5.25 2.29 20161001 152855 5.34 2.29 20161001 152856 5.44 2.30 20161001 152858 5.50 2.30 20161001 152859 5.50 2.31 20161001 152900 5.49 2.31 20161001 152901 5.48 2.31 20161001 152902 5.47 2.32 20161001 152903 5.46 2.32 20161001 152904 5.45 2.33 20161001 152905 5.44 2.33 20161001 152906 5.43 2.33 20161001 152907 5.41 2.34 20161001 152908 5.40 2.34 20161001 152909 5.39 2.34 20161001 152910 5.40 2.35 20161001 152911 5.43 2.35 20161001 152912 5.48 2.36 20161001 152913 5.52 2.36 20161001 152914 5.57 2.37 20161001 152915 5.61 2.37 20161001 152916 5.67 2.38 20161001 152917 5.72 2.38 20161001 152918 5.78 2.39 20161001 152919 5.84 2.39 20161001 152920 5.89 2.40 20161001 152921 5.98 2.40 20161001 152922 6.05 2.41 20161001 152923 6.14 2.42 20161001 152924 6.23 2.42 20161001 152925 6.32 2.43 20161001 152926 6.41 2.44 20161001 152927 6.50 2.44 20161001 152928 6.59 2.45 20161001 152929 6.68 2.46 20161001 152930 6.76 2.46 20161001 152931 6.85 2.47 20161001 152932 6.93 2.47 20161001 152933 7.02 2.48 20161001 152934 7.10 2.49 20161001 152935 7.18 2.50 20161001 152936 7.26 2.50 20161001 152937 7.34 2.51 20161001 152938 7.42 2.52 20161001 152939 7.50 2.52 20161001 152940 7.57 2.53 20161001 152941 7.66 2.54 20161001 152942 7.74 2.54 20161001 152943 7.83 2.55 20161001 152944 7.90 2.55 20161001 152945 7.99 2.56 20161001 152946 8.07 2.57 20161001 152947 8.15 2.57 20161001 152949 8.24 2.58 20161001 152950 8.31 2.58 20161001 152951 8.38 2.59 20161001 152952 8.43 2.59 20161001 152953 8.49 2.60 20161001 152954 8.54 2.60 20161001 152955 8.58 2.60 20161001 152956 8.60 2.61 20161001 152957 8.62 2.61 20161001 152958 8.63 2.61 20161001 152959 8.66 2.61 20161001 153000 8.67 2.61 20161001 153001 8.70 2.62 20161001 153002 8.72 2.62 20161001 153003 8.75 2.62 20161001 153004 8.77 2.62 20161001 153005 8.79 2.62 20161001 153006 8.82 2.62 20161001 153007 8.85 2.62 20161001 153008 8.89 2.62 20161001 153009 8.92 2.62 20161001 153010 8.97 2.62 20161001 153011 9.01 2.62 20161001 153012 9.06 2.62 20161001 153013 9.11 2.62 20161001 153014 9.15 2.62 20161001 153015 9.21 2.62 20161001 153016 9.25 2.62 20161001 153017 9.31 2.62 20161001 153018 9.37 2.61 20161001 153019 9.45 2.61 20161001 153020 9.53 2.61 20161001 153021 9.59 2.61 20161001 153022 9.67 2.61 20161001 153023 9.74 2.61 20161001 153024 9.82 2.60 20161001 153025 9.88 2.60 20161001 153026 9.97 2.60 20161001 153027 10.05 2.60 20161001 153028 10.10 2.60 20161001 153029 10.15 2.60 20161001 153030 10.18 2.59 20161001 153031 10.22 2.59 20161001 153032 10.25 2.59 20161001 153033 10.27 2.59 20161001 153034 10.30 2.58 20161001 153035 10.31 2.58 20161001 153036 10.33 2.58 20161001 153037 10.35 2.58 20161001 153039 10.37 2.57 20161001 153040 10.36 2.57 20161001 153041 10.35 2.57 20161001 153042 10.33 2.56 20161001 153043 10.32 2.56 20161001 153044 10.31 2.55 20161001 153045 10.31 2.55 20161001 153046 10.31 2.55 20161001 153047 10.31 2.54 20161001 153048 10.32 2.54 20161001 153049 10.34 2.54 20161001 153050 10.36 2.54 20161001 153051 10.39 2.54 20161001 153052 10.44 2.55 20161001 153053 10.47 2.55 20161001 153054 10.52 2.55 20161001 153055 10.57 2.56 20161001 153056 10.61 2.56 20161001 153057 10.66 2.57 20161001 153058 10.72 2.57 20161001 153059 10.76 2.57 20161001 153100 10.82 2.58 20161001 153101 10.87 2.58 20161001 153102 10.92 2.59 20161001 153103 10.95 2.60 20161001 153104 10.97 2.60 20161001 153105 11.00 2.61 20161001 153106 11.04 2.62 20161001 153107 11.06 2.62 20161001 153108 11.09 2.63 20161001 153109 11.12 2.64 20161001 153110 11.16 2.64 20161001 153111 11.21 2.65 20161001 153112 11.25 2.66 20161001 153113 11.29 2.67 20161001 153114 11.33 2.67 20161001 153115 11.36 2.68 20161001 153116 11.39 2.69 20161001 153117 11.43 2.70 20161001 153118 11.44 2.70 20161001 153119 11.47 2.71 20161001 153120 11.48 2.72 20161001 153121 11.51 2.72 20161001 153122 11.52 2.73 20161001 153123 11.54 2.74 20161001 153124 11.57 2.74 20161001 153125 11.60 2.75 20161001 153126 11.62 2.75 20161001 153127 11.65 2.75 20161001 153128 11.69 2.76 20161001 153130 11.71 2.76 20161001 153131 11.75 2.77 20161001 153132 11.79 2.78 20161001 153133 11.82 2.78 20161001 153134 11.87 2.79 20161001 153135 11.77 2.79 20161001 153136 11.61 2.78 20161001 153137 11.44 2.77 20161001 153138 11.27 2.77 20161001 153139 11.13 2.76 20161001 153140 10.99 2.76 20161001 153141 10.85 2.76 20161001 153142 10.74 2.75 20161001 153143 10.62 2.75 20161001 153144 10.51 2.75 20161001 153145 10.43 2.75 20161001 153146 10.24 2.75 20161001 153147 10.02 2.75 20161001 153148 9.84 2.75 20161001 153149 9.61 2.75 20161001 153150 9.38 2.75 20161001 153151 9.20 2.75 20161001 153152 8.97 2.75 20161001 153153 8.75 2.75 20161001 153154 8.57 2.75 20161001 153155 8.34 2.75 20161001 153156 8.14 2.75 20161001 153157 8.05 2.76 20161001 153158 7.92 2.76 20161001 153159 7.78 2.77 20161001 153200 7.63 2.77 20161001 153201 7.50 2.78 20161001 153202 7.33 2.78 20161001 153203 7.14 2.79 20161001 153204 6.98 2.79 20161001 153205 6.77 2.80 20161001 153206 6.55 2.81 20161001 153207 6.52 2.81 20161001 153208 6.68 2.82 20161001 153209 6.84 2.83 20161001 153210 6.95 2.84 20161001 153211 7.10 2.85 20161001 153212 7.25 2.85 20161001 153213 7.39 2.86 20161001 153214 7.48 2.87 20161001 153215 7.62 2.88 20161001 153216 7.75 2.89 20161001 153217 7.83 2.89 20161001 153218 7.85 2.90 20161001 153220 7.86 2.90 20161001 153221 7.90 2.91 20161001 153222 7.92 2.91 20161001 153223 7.99 2.92 20161001 153224 8.07 2.92 20161001 153225 8.11 2.93 20161001 153226 8.19 2.93 20161001 153227 8.28 2.94 20161001 153228 8.39 2.94 20161001 153229 8.36 2.94 20161001 153230 8.04 2.95 20161001 153231 7.76 2.95 20161001 153232 7.57 2.95 20161001 153233 7.38 2.96 20161001 153234 7.24 2.96 20161001 153235 7.16 2.96 20161001 153236 7.11 2.97 20161001 153237 7.11 2.97 20161001 153238 7.15 2.97 20161001 153239 7.20 2.98 20161001 153240 7.17 2.98 20161001 153241 7.05 2.99 20161001 153242 6.90 2.99 20161001 153243 6.77 3.00 20161001 153244 6.62 3.00 20161001 153245 6.47 3.01 20161001 153246 6.33 3.01 20161001 153247 6.21 3.02 20161001 153248 6.08 3.02 20161001 153249 5.97 3.03 20161001 153250 5.84 3.03 20161001 153251 5.75 3.04 20161001 153252 5.65 3.05 20161001 153253 5.55 3.05 20161001 153254 5.46 3.06 20161001 153255 5.40 3.06 20161001 153256 5.31 3.07 20161001 153257 5.24 3.08 20161001 153258 5.16 3.08 20161001 153259 5.10 3.09 20161001 153300 5.02 3.09 20161001 153301 4.97 3.10 20161001 153302 4.93 3.11 20161001 153303 4.88 3.11 20161001 153304 4.83 3.12 20161001 153305 4.79 3.13 20161001 153306 4.76 3.13 20161001 153307 4.72 3.14 20161001 153308 4.68 3.14 20161001 153309 4.65 3.15 20161001 153311 4.62 3.16 20161001 153312 4.59 3.16 20161001 153313 4.54 3.17 20161001 153314 4.50 3.17 20161001 153315 4.45 3.18 20161001 153316 4.42 3.18 20161001 153317 4.39 3.19 20161001 153318 4.35 3.20 20161001 153319 4.32 3.20 20161001 153320 4.30 3.21 20161001 153321 4.28 3.21 20161001 153322 4.26 3.22 20161001 153323 4.28 3.22 20161001 153324 4.31 3.23 20161001 153325 4.35 3.23 20161001 153326 4.39 3.24 20161001 153327 4.44 3.24 20161001 153328 4.49 3.25 20161001 153329 4.53 3.25 20161001 153330 4.59 3.26 20161001 153331 4.65 3.26 20161001 153332 4.71 3.27 20161001 153333 4.76 3.27 20161001 153334 4.80 3.28 20161001 153335 4.83 3.28 20161001 153336 4.86 3.28 20161001 153337 4.86 3.29 20161001 153338 4.87 3.29 20161001 153339 4.87 3.30 20161001 153340 4.88 3.30 20161001 153341 4.89 3.30 20161001 153342 4.89 3.31 20161001 153343 4.89 3.31 20161001 153344 4.93 3.32 20161001 153345 4.99 3.32 20161001 153346 5.05 3.32 20161001 153347 5.09 3.32 20161001 153348 5.15 3.33 20161001 153349 5.21 3.33 20161001 153350 5.27 3.33 20161001 153351 5.31 3.33 20161001 153352 5.36 3.34 20161001 153353 5.42 3.34 20161001 153354 5.47 3.34 20161001 153355 5.47 3.35 20161001 153356 5.46 3.35 20161001 153357 5.45 3.35 20161001 153358 5.44 3.35 20161001 153359 5.43 3.36 20161001 153400 5.40 3.36 20161001 153402 5.39 3.36 20161001 153403 5.36 3.36 20161001 153404 5.32 3.37 20161001 153405 5.30 3.37 20161001 153406 5.13 3.37 20161001 153407 4.98 3.37 20161001 153408 4.79 3.37 20161001 153409 4.61 3.37 20161001 153410 4.47 3.37 20161001 153411 4.32 3.38 20161001 153412 4.23 3.38 20161001 153413 4.12 3.38 20161001 153414 4.04 3.38 20161001 153415 3.98 3.38 20161001 153416 3.98 3.38 20161001 153417 4.01 3.38 20161001 153418 4.05 3.38 20161001 153419 4.10 3.38 20161001 153420 4.15 3.38 20161001 153421 4.20 3.38 20161001 153422 4.25 3.38 20161001 153423 4.29 3.39 20161001 153424 4.34 3.39 20161001 153425 4.40 3.39 20161001 153426 4.46 3.39 20161001 153427 4.43 3.39 20161001 153428 4.41 3.39 20161001 153429 4.40 3.40 20161001 153430 4.39 3.40 20161001 153431 4.38 3.40 20161001 153432 4.38 3.40 20161001 153433 4.39 3.41 20161001 153434 4.39 3.41 20161001 153435 4.40 3.41 20161001 153436 4.40 3.41 20161001 153437 4.39 3.41 20161001 153438 4.37 3.42 20161001 153439 4.35 3.42 20161001 153440 4.33 3.42 20161001 153441 4.31 3.42 20161001 153442 4.29 3.42 20161001 153443 4.27 3.42 20161001 153444 4.25 3.43 20161001 153445 4.23 3.43 20161001 153446 4.22 3.43 20161001 153447 4.20 3.43 20161001 153448 4.16 3.43 20161001 153449 4.13 3.43 20161001 153450 4.09 3.43 20161001 153452 4.06 3.43 20161001 153453 4.03 3.43 20161001 153454 3.99 3.43 20161001 153455 3.96 3.43 20161001 153456 3.92 3.43 20161001 153457 3.89 3.43 20161001 153458 3.86 3.44 20161001 153459 3.82 3.43 20161001 153500 3.78 3.43 20161001 153501 3.74 3.43 20161001 153502 3.70 3.43 20161001 153503 3.66 3.43 20161001 153504 3.63 3.43 20161001 153505 3.59 3.43 20161001 153506 3.55 3.43 20161001 153507 3.52 3.43 20161001 153508 3.48 3.43 20161001 153509 3.45 3.43 20161001 153510 3.43 3.43 20161001 153512 3.37 3.43 20161001 153513 3.34 3.42 20161001 153514 3.31 3.42 20161001 153515 3.27 3.42 20161001 153516 3.24 3.42 20161001 153517 3.22 3.42 20161001 153518 3.19 3.42 20161001 153519 3.18 3.42 20161001 153520 3.22 3.42 20161001 153521 3.26 3.41 20161001 153522 3.32 3.41 20161001 153523 3.36 3.41 20161001 153524 3.43 3.41 20161001 153525 3.49 3.41 20161001 153526 3.55 3.40 20161001 153527 3.63 3.40 20161001 153528 3.70 3.40 20161001 153529 3.79 3.40 20161001 153530 3.88 3.39 20161001 153531 3.99 3.39 20161001 153532 4.11 3.39 20161001 153533 4.23 3.39 20161001 153534 4.34 3.38 20161001 153535 4.47 3.38 20161001 153536 4.59 3.38 20161001 153537 4.69 3.37 20161001 153538 4.82 3.37 20161001 153539 4.94 3.37 20161001 153540 5.03 3.36 20161001 153541 5.07 3.36 20161001 153543 5.10 3.35 20161001 153544 5.15 3.34 20161001 153545 5.18 3.34 20161001 153546 5.21 3.33 20161001 153547 5.25 3.33 20161001 153548 5.27 3.32 20161001 153549 5.29 3.32 20161001 153550 5.32 3.31 20161001 153551 5.33 3.30 20161001 153552 5.33 3.29 20161001 153553 5.33 3.29 20161001 153554 5.33 3.28 20161001 153555 5.32 3.27 20161001 153556 5.32 3.26 20161001 153557 5.31 3.26 20161001 153558 5.30 3.25 20161001 153559 5.28 3.24 20161001 153600 5.29 3.23 20161001 153601 5.30 3.23 20161001 153602 5.36 3.22 20161001 153603 5.45 3.21 20161001 153604 5.52 3.20 20161001 153605 5.59 3.20 20161001 153606 5.68 3.19 20161001 153607 5.75 3.18 20161001 153608 5.82 3.17 20161001 153609 5.89 3.17 20161001 153610 5.98 3.16 20161001 153611 6.05 3.15 20161001 153612 6.15 3.15 20161001 153613 6.26 3.14 20161001 153614 6.35 3.14 20161001 153615 6.45 3.13 20161001 153616 6.55 3.13 20161001 153617 6.64 3.12 20161001 153618 6.74 3.12 20161001 153619 6.83 3.11 20161001 153620 6.92 3.11 20161001 153621 7.03 3.10 20161001 153622 7.12 3.10 20161001 153623 7.22 3.10 20161001 153624 7.32 3.09 20161001 153625 7.44 3.09 20161001 153626 7.52 3.09 20161001 153627 7.62 3.09 20161001 153628 7.72 3.08 20161001 153629 7.83 3.08 20161001 153630 7.92 3.08 20161001 153631 8.02 3.08 20161001 153633 8.10 3.07 20161001 153634 8.19 3.07 20161001 153635 8.25 3.07 20161001 153636 8.31 3.07 20161001 153637 8.38 3.07 20161001 153638 8.46 3.07 20161001 153639 8.53 3.07 20161001 153640 8.59 3.06 20161001 153641 8.66 3.06 20161001 153642 8.72 3.06 20161001 153643 8.78 3.06 20161001 153644 8.77 3.06 20161001 153645 8.75 3.05 20161001 153646 8.73 3.05 20161001 153647 8.70 3.04 20161001 153648 8.66 3.04 20161001 153649 8.62 3.03 20161001 153650 8.58 3.02 20161001 153651 8.54 3.02 20161001 153652 8.49 3.01 20161001 153653 8.44 3.00 20161001 153654 8.34 2.99 20161001 153655 8.23 2.98 20161001 153656 8.14 2.97 20161001 153657 8.02 2.96 20161001 153658 7.90 2.95 20161001 153659 7.77 2.94 20161001 153700 7.64 2.93 20161001 153701 7.50 2.92 20161001 153702 7.36 2.91 20161001 153703 7.20 2.91 20161001 153704 7.10 2.89 20161001 153705 7.02 2.88 20161001 153706 6.95 2.87 20161001 153707 6.86 2.86 20161001 153949 7.38 0.58 20161001 153952 7.19 0.56 20161001 153953 7.14 0.55 20161001 153954 7.10 0.54 20161001 153955 7.06 0.53 20161001 153957 6.99 0.51 20161001 153958 6.96 0.50 20161001 153959 6.92 0.49 20161001 154000 6.81 0.49 20161001 154001 6.71 0.48 20161001 154002 6.61 0.48 20161001 154003 6.53 0.47 20161001 154004 6.41 0.47 20161001 154005 6.29 0.47 20161001 154008 5.92 0.45 20161001 154009 5.80 0.45 20161001 154011 5.57 0.45 20161001 154012 5.46 0.45 20161001 154013 5.39 0.46 20161001 154014 5.30 0.46 20161001 154015 5.22 0.46 20161001 154016 5.15 0.46 20161001 154018 5.08 0.46 20161001 154019 5.01 0.47 20161001 154020 4.96 0.47 20161001 154021 4.95 0.48 20161001 154022 4.94 0.49 20161001 154023 4.94 0.50 20161001 154024 4.94 0.51 20161001 154025 4.93 0.52 20161001 154026 4.93 0.52 20161001 154027 4.93 0.53 20161001 154028 4.94 0.54 20161001 154029 4.92 0.55 20161001 154030 4.93 0.56 20161001 154031 4.86 0.58 20161001 154032 4.79 0.60 20161001 154033 4.73 0.62 20161001 154034 4.67 0.64 20161001 154035 4.62 0.67 20161001 154036 4.57 0.68 20161001 154037 4.53 0.70 20161001 154038 4.50 0.72 20161001 154039 4.46 0.74 20161001 154040 4.44 0.76 20161001 154041 4.24 0.80 20161001 154042 4.06 0.84 20161001 154043 3.92 0.88 20161001 154044 3.83 0.93 20161001 154045 3.80 0.97 20161001 154046 3.83 1.02 20161001 154047 3.93 1.06 20161001 154048 4.08 1.11 20161001 154049 4.32 1.16 20161001 154050 4.63 1.20 20161001 154051 4.83 1.29 20161001 154052 5.10 1.37 20161001 154053 5.37 1.44 20161001 154054 5.75 1.53 20161001 154055 6.18 1.62 20161001 154056 6.60 1.70 20161001 154057 7.10 1.80 20161001 154058 7.63 1.90 20161001 154059 8.18 2.00 20161001 154100 8.74 2.10 20161001 154101 8.91 2.15 20161001 154102 8.98 2.19 20161001 154103 9.04 2.23 20161001 154104 9.06 2.26 20161001 154105 9.12 2.30 20161001 154106 9.17 2.33 20161001 154108 9.22 2.37 20161001 154109 9.27 2.40 20161001 154110 9.31 2.43 20161001 154111 9.35 2.46 20161001 154112 9.40 2.48 20161001 154113 9.43 2.49 20161001 154114 9.49 2.51 20161001 154115 9.54 2.52 20161001 154116 9.59 2.53 20161001 154117 9.64 2.54 20161001 154118 9.68 2.55 20161001 154119 9.73 2.56 20161001 154120 9.74 2.57 20161001 154121 9.78 2.57 20161001 154122 9.80 2.58 20161001 154123 9.81 2.59 20161001 154124 9.81 2.60 20161001 154125 9.80 2.61 20161001 154126 9.78 2.62 20161001 154127 9.76 2.62 20161001 154128 9.74 2.63 20161001 154129 9.72 2.63 20161001 154130 9.71 2.63 20161001 154131 9.69 2.64 20161001 154132 9.68 2.64 20161001 154133 9.66 2.64 20161001 154134 9.64 2.64 20161001 154135 9.63 2.64 20161001 154136 9.61 2.64 20161001 154137 9.58 2.63 20161001 154138 9.56 2.63 20161001 154139 9.53 2.63 20161001 154140 9.50 2.62 20161001 154141 9.47 2.62 20161001 154142 9.45 2.61 20161001 154143 9.45 2.60 20161001 154144 9.44 2.59 20161001 154145 9.43 2.58 20161001 154146 9.43 2.57 20161001 154147 9.42 2.57 20161001 154148 9.42 2.57 20161001 154149 9.41 2.56 20161001 154150 9.41 2.56 20161001 154151 9.41 2.56 20161001 154152 9.40 2.56 20161001 154153 9.38 2.56 20161001 154154 9.36 2.56 20161001 154155 9.34 2.57 20161001 154156 9.33 2.57 20161001 154157 9.32 2.57 20161001 154159 9.31 2.57 20161001 154200 9.31 2.57 20161001 154201 9.30 2.58 20161001 154202 9.30 2.58 20161001 154203 9.29 2.58 20161001 154204 9.28 2.58 20161001 154205 9.28 2.59 20161001 154206 9.28 2.59 20161001 154207 9.28 2.59 20161001 154208 9.28 2.59 20161001 154209 9.29 2.60 20161001 154210 9.30 2.60 20161001 154211 9.32 2.60 20161001 154212 9.33 2.61 20161001 154213 9.36 2.61 20161001 154214 9.38 2.61 20161001 154215 9.41 2.62 20161001 154216 9.43 2.62 20161001 154217 9.45 2.62 20161001 154218 9.47 2.63 20161001 154219 9.50 2.63 20161001 154220 9.52 2.64 20161001 154221 9.54 2.64 20161001 154222 9.55 2.64 20161001 154223 9.57 2.65 20161001 154224 9.59 2.65 20161001 154225 9.61 2.65 20161001 154226 9.63 2.65 20161001 154227 9.65 2.65 20161001 154228 9.67 2.65 20161001 154229 9.69 2.65 20161001 154230 9.70 2.65 20161001 154231 9.72 2.65 20161001 154232 9.74 2.65 20161001 154233 9.74 2.65 20161001 154234 9.73 2.65 20161001 154235 9.72 2.64 20161001 154236 9.71 2.63 20161001 154237 9.70 2.63 20161001 154238 9.68 2.62 20161001 154239 9.67 2.62 20161001 154240 9.66 2.61 20161001 154241 9.64 2.60 20161001 154242 9.62 2.60 20161001 154243 9.55 2.59 20161001 154244 9.45 2.57 20161001 154245 9.36 2.56 20161001 154246 9.25 2.54 20161001 154247 9.15 2.53 20161001 154248 9.04 2.51 20161001 154250 8.93 2.50 20161001 154251 8.83 2.48 20161001 154252 8.72 2.47 20161001 154253 8.61 2.45 20161001 154254 8.50 2.43 20161001 154255 8.37 2.41 20161001 154256 8.25 2.39 20161001 154257 8.13 2.37 20161001 154258 8.01 2.35 20161001 154259 7.88 2.33 20161001 154300 7.75 2.31 20161001 154301 7.62 2.29 20161001 154302 7.50 2.27 20161001 154303 7.37 2.26 20161001 154304 7.24 2.24 20161001 154305 7.09 2.22 20161001 154306 6.95 2.20 20161001 154307 6.82 2.18 20161001 154308 6.68 2.16 20161001 154309 6.53 2.14 20161001 154310 6.39 2.12 20161001 154311 6.24 2.10 20161001 154312 6.11 2.08 20161001 154313 5.96 2.07 20161001 154314 5.81 2.05 20161001 154315 5.66 2.03 20161001 154316 5.51 2.01 20161001 154317 5.38 2.00 20161001 154318 5.24 1.98 20161001 154319 5.11 1.96 20161001 154320 4.98 1.95 20161001 154321 4.85 1.93 20161001 154322 4.73 1.91 20161001 154323 4.61 1.90 20161001 154324 4.51 1.88 20161001 154325 4.43 1.87 20161001 154326 4.34 1.85 20161001 154327 4.26 1.84 20161001 154328 4.19 1.82 20161001 154329 4.11 1.81 20161001 154330 4.03 1.80 20161001 154331 3.96 1.78 20161001 154332 3.89 1.77 20161001 154333 3.82 1.75 20161001 154334 3.77 1.74 20161001 154335 3.74 1.73 20161001 154336 3.71 1.72 20161001 154337 3.69 1.71 20161001 154338 3.66 1.69 20161001 154340 3.64 1.68 20161001 154341 3.62 1.67 20161001 154342 3.60 1.66 20161001 154343 3.59 1.65 20161001 154344 3.58 1.64 20161001 154345 3.57 1.63 20161001 154346 3.55 1.62 20161001 154347 3.53 1.61 20161001 154348 3.52 1.60 20161001 154349 3.50 1.59 20161001 154350 3.49 1.58 20161001 154351 3.47 1.58 20161001 154352 3.46 1.57 20161001 154353 3.45 1.56 20161001 154354 3.44 1.55 20161001 154355 3.43 1.55 20161001 154356 3.43 1.54 20161001 154357 3.43 1.54 20161001 154358 3.42 1.53 20161001 154359 3.42 1.53 20161001 154400 3.41 1.52 20161001 154401 3.41 1.52 20161001 154402 3.41 1.52 20161001 154403 3.40 1.51 20161001 154404 3.40 1.51 20161001 154405 3.40 1.50 20161001 154406 3.41 1.50 20161001 154407 3.41 1.50 20161001 154408 3.42 1.50 20161001 154409 3.42 1.50 20161001 154410 3.43 1.50 20161001 154411 3.44 1.50 20161001 154412 3.45 1.50 20161001 154413 3.45 1.50 20161001 154414 3.46 1.50 20161001 154415 3.48 1.50 20161001 154416 3.49 1.50 20161001 154417 3.51 1.50 20161001 154418 3.52 1.50 20161001 154419 3.54 1.50 20161001 154420 3.56 1.50 20161001 154421 3.58 1.51 20161001 154422 3.61 1.51 20161001 154423 3.63 1.51 20161001 154424 3.65 1.51 20161001 154425 3.67 1.51 20161001 154426 3.68 1.51 20161001 154427 3.70 1.52 20161001 154428 3.71 1.52 20161001 154429 3.72 1.52 20161001 154431 3.74 1.52 20161001 154432 3.75 1.53 20161001 154433 3.77 1.53 20161001 154434 3.78 1.53 20161001 154435 3.80 1.53 20161001 154436 3.82 1.54 20161001 154437 3.84 1.54 20161001 154438 3.86 1.54 20161001 154439 3.88 1.55 20161001 154440 3.90 1.55 20161001 154441 3.92 1.55 20161001 154442 3.93 1.55 20161001 154443 3.95 1.56 20161001 154444 3.97 1.56 20161001 154445 3.99 1.56 20161001 154446 4.02 1.56 20161001 154447 4.04 1.57 20161001 154448 4.07 1.57 20161001 154449 4.10 1.57 20161001 154450 4.13 1.57 20161001 154451 4.16 1.58 20161001 154452 4.19 1.58 20161001 154453 4.22 1.58 20161001 154454 4.25 1.59 20161001 154455 4.28 1.59 20161001 154456 4.30 1.59 20161001 154457 4.32 1.59 20161001 154458 4.35 1.59 20161001 154459 4.37 1.60 20161001 154500 4.39 1.60 20161001 154501 4.41 1.60 20161001 154502 4.43 1.60 20161001 154503 4.45 1.60 20161001 154504 4.47 1.60 20161001 154505 4.49 1.61 20161001 154506 4.51 1.61 20161001 154507 4.53 1.61 20161001 154508 4.55 1.61 20161001 154509 4.57 1.61 20161001 154510 4.59 1.61 20161001 154511 4.61 1.61 20161001 154512 4.63 1.61 20161001 154513 4.65 1.61 20161001 154514 4.67 1.61 20161001 154515 4.70 1.61 20161001 154516 4.72 1.61 20161001 154517 4.74 1.62 20161001 154518 4.76 1.62 20161001 154519 4.78 1.62 20161001 154521 4.81 1.62 20161001 154522 4.83 1.62 20161001 154523 4.85 1.63 20161001 154524 4.88 1.63 20161001 154525 4.90 1.63 20161001 154526 4.93 1.63 20161001 154527 4.96 1.63 20161001 154528 5.01 1.63 20161001 154529 5.05 1.64 20161001 154530 5.10 1.64 20161001 154531 5.14 1.64 20161001 154532 5.19 1.64 20161001 154533 5.23 1.64 20161001 154534 5.28 1.64 20161001 154535 5.33 1.65 20161001 154536 5.38 1.65 20161001 154537 5.40 1.65 20161001 154538 5.42 1.65 20161001 154539 5.43 1.65 20161001 154540 5.44 1.65 20161001 154541 5.45 1.65 20161001 154542 5.46 1.65 20161001 154543 5.46 1.65 20161001 154544 5.47 1.65 20161001 154545 5.48 1.65 20161001 154546 5.49 1.65 20161001 154547 5.48 1.65 20161001 154548 5.47 1.66 20161001 154549 5.47 1.66 20161001 154550 5.46 1.66 20161001 154551 5.45 1.66 20161001 154552 5.44 1.66 20161001 154553 5.44 1.66 20161001 154554 5.43 1.66 20161001 154555 5.43 1.66 20161001 154556 5.43 1.66 20161001 154557 5.44 1.66 20161001 154558 5.46 1.66 20161001 154559 5.48 1.66 20161001 154600 5.50 1.67 20161001 154601 5.52 1.67 20161001 154602 5.53 1.67 20161001 154603 5.55 1.67 20161001 154604 5.56 1.67 20161001 154605 5.58 1.67 20161001 154606 5.59 1.67 20161001 154607 5.61 1.67 20161001 154608 5.64 1.68 20161001 154609 5.67 1.68 20161001 154610 5.70 1.68 20161001 154612 5.73 1.68 20161001 154613 5.76 1.68 20161001 154614 5.79 1.68 20161001 154615 5.81 1.68 20161001 154616 5.84 1.69 20161001 154617 5.86 1.69 20161001 154618 5.87 1.69 20161001 154619 5.88 1.69 20161001 154620 5.89 1.69 20161001 154621 5.89 1.69 20161001 154622 5.90 1.70 20161001 154623 5.91 1.70 20161001 154624 5.93 1.70 20161001 154625 5.94 1.70 20161001 154626 5.95 1.70 20161001 154627 5.97 1.70 20161001 154628 5.99 1.71 20161001 154629 6.00 1.71 20161001 154630 6.01 1.71 20161001 154631 6.01 1.72 20161001 154632 6.02 1.72 20161001 154633 6.02 1.72 20161001 154634 6.02 1.72 20161001 154635 6.01 1.73 20161001 154636 6.01 1.73 20161001 154637 6.00 1.73 20161001 154638 6.02 1.74 20161001 154639 6.05 1.74 20161001 154640 6.09 1.74 20161001 154641 6.12 1.75 20161001 154642 6.15 1.75 20161001 154643 6.17 1.75 20161001 154644 6.20 1.76 20161001 154645 6.23 1.76 20161001 154646 6.25 1.76 20161001 154647 6.28 1.76 20161001 154648 6.32 1.77 20161001 154649 6.37 1.77 20161001 154650 6.43 1.78 20161001 154651 6.48 1.79 20161001 154652 6.53 1.79 20161001 154653 6.58 1.80 20161001 154654 6.63 1.80 20161001 154655 6.69 1.81 20161001 154656 6.73 1.81 20161001 154657 6.78 1.82 20161001 154658 6.82 1.82 20161001 154659 6.86 1.83 20161001 154700 6.91 1.83 20161001 154701 6.95 1.84 20161001 154703 6.98 1.84 20161001 154704 7.02 1.85 20161001 154705 7.06 1.85 20161001 154706 7.10 1.86 20161001 154707 7.14 1.86 20161001 154708 7.18 1.87 20161001 154709 7.22 1.87 20161001 154710 7.26 1.88 20161001 154711 7.30 1.89 20161001 154712 7.35 1.89 20161001 154713 7.39 1.90 20161001 154714 7.43 1.90 20161001 154715 7.46 1.91 20161001 154716 7.50 1.91 20161001 154717 7.54 1.92 20161001 154718 7.57 1.93 20161001 154719 7.59 1.93 20161001 154720 7.60 1.94 20161001 154721 7.61 1.94 20161001 154722 7.63 1.94 20161001 154723 7.66 1.95 20161001 154724 7.68 1.95 20161001 154725 7.70 1.96 20161001 154726 7.72 1.96 20161001 154727 7.74 1.97 20161001 154728 7.78 1.97 20161001 154729 7.80 1.98 20161001 154730 7.81 1.98 20161001 154731 7.83 1.98 20161001 154732 7.84 1.99 20161001 154733 7.87 1.99 20161001 154734 7.90 1.99 20161001 154735 7.93 2.00 20161001 154736 7.95 2.00 20161001 154737 7.98 2.01 20161001 154738 8.01 2.01 20161001 154739 8.02 2.01 20161001 154740 8.02 2.01 20161001 154741 8.01 2.02 20161001 154742 8.01 2.02 20161001 154743 8.01 2.02 20161001 154744 8.01 2.02 20161001 154745 8.01 2.02 20161001 154746 8.01 2.02 20161001 154747 8.02 2.02 20161001 154748 8.02 2.03 20161001 154749 8.02 2.03 20161001 154750 8.02 2.03 20161001 154751 8.02 2.03 20161001 154753 8.02 2.03 20161001 154754 8.02 2.03 20161001 154755 8.03 2.03 20161001 154756 8.03 2.03 20161001 154757 8.04 2.03 20161001 154758 8.05 2.03 20161001 154759 8.06 2.03 20161001 154800 8.05 2.03 20161001 154801 8.04 2.03 20161001 154802 8.03 2.03 20161001 154803 8.02 2.03 20161001 154804 8.01 2.03 20161001 154805 8.00 2.03 20161001 154806 8.00 2.02 20161001 154807 7.99 2.02 20161001 154808 7.99 2.02 20161001 154809 7.99 2.02 20161001 154810 7.98 2.02 20161001 154811 7.95 2.02 20161001 154812 7.93 2.01 20161001 154813 7.91 2.01 20161001 154814 7.90 2.01 20161001 154815 7.88 2.01 20161001 154816 7.86 2.00 20161001 154817 7.85 2.00 20161001 154818 7.83 2.00 20161001 154819 7.82 2.00 20161001 154820 7.81 1.99 20161001 154821 7.81 1.99 20161001 154822 7.82 1.99 20161001 154823 7.82 1.99 20161001 154824 7.82 1.98 20161001 154825 7.82 1.98 20161001 154826 7.83 1.98 20161001 154827 7.83 1.98 20161001 154828 7.83 1.97 20161001 154829 7.83 1.97 20161001 154830 7.82 1.97 20161001 154831 7.78 1.97 20161001 154832 7.75 1.97 20161001 154833 7.71 1.96 20161001 154834 7.68 1.96 20161001 154835 7.65 1.96 20161001 154836 7.61 1.95 20161001 154837 7.58 1.95 20161001 154838 7.55 1.95 20161001 154839 7.51 1.95 20161001 154840 7.49 1.94 20161001 154841 7.49 1.94 20161001 154842 7.49 1.94 20161001 154844 7.49 1.94 20161001 154845 7.49 1.93 20161001 154846 7.50 1.93 20161001 154847 7.50 1.93 20161001 154848 7.50 1.93 20161001 154849 7.51 1.93 20161001 154850 7.51 1.93 20161001 154851 7.54 1.93 20161001 154852 7.60 1.93 20161001 154853 7.66 1.93 20161001 154854 7.71 1.93 20161001 154855 7.76 1.93 20161001 154856 7.80 1.93 20161001 154857 7.84 1.93 20161001 154858 7.88 1.93 20161001 154859 7.93 1.93 20161001 154900 7.97 1.93 20161001 154901 8.03 1.93 20161001 154902 8.10 1.94 20161001 154903 8.17 1.94 20161001 154904 8.24 1.94 20161001 154905 8.30 1.94 20161001 154906 8.37 1.95 20161001 154907 8.43 1.95 20161001 154908 8.48 1.95 20161001 154909 8.53 1.95 20161001 154910 8.58 1.95 20161001 154911 8.61 1.95 20161001 154912 8.60 1.95 20161001 154913 8.58 1.95 20161001 154914 8.57 1.94 20161001 154915 8.56 1.94 20161001 154916 8.55 1.93 20161001 154917 8.54 1.93 20161001 154918 8.53 1.93 20161001 154919 8.53 1.92 20161001 154920 8.53 1.92 20161001 154921 8.52 1.92 20161001 154922 8.49 1.91 20161001 154923 8.43 1.90 20161001 154924 8.38 1.89 20161001 154925 8.33 1.88 20161001 154926 8.29 1.87 20161001 154927 8.24 1.86 20161001 154928 8.20 1.86 20161001 154929 8.15 1.85 20161001 154930 8.11 1.84 20161001 154931 8.07 1.83 20161001 154932 8.03 1.82 20161001 154933 8.00 1.81 20161001 154935 7.96 1.81 20161001 154936 7.92 1.80 20161001 154937 7.87 1.79 20161001 154938 7.83 1.78 20161001 154939 7.79 1.78 20161001 154940 7.75 1.77 20161001 154941 7.70 1.76 20161001 154942 7.65 1.76 20161001 154943 7.59 1.75 20161001 154944 7.54 1.74 20161001 154945 7.49 1.73 20161001 154946 7.45 1.73 20161001 154947 7.41 1.72 20161001 154948 7.38 1.72 20161001 154949 7.35 1.71 20161001 154950 7.32 1.71 20161001 154951 7.30 1.70 20161001 154952 7.27 1.69 20161001 154953 7.20 1.69 20161001 154954 7.15 1.68 20161001 154955 7.09 1.67 20161001 154956 7.03 1.67 20161001 154957 6.98 1.66 20161001 154958 6.93 1.65 20161001 154959 6.88 1.65 20161001 155000 6.83 1.64 20161001 155001 6.78 1.64 20161001 155002 6.74 1.63 20161001 155003 6.72 1.63 20161001 155004 6.68 1.62 20161001 155005 6.65 1.62 20161001 155006 6.62 1.62 20161001 155007 6.58 1.61 20161001 155008 6.54 1.61 20161001 155009 6.49 1.60 20161001 155010 6.45 1.60 20161001 155011 6.40 1.59 20161001 155012 6.34 1.59 20161001 155013 6.36 1.59 20161001 155014 6.37 1.58 20161001 155015 6.39 1.58 20161001 155016 6.41 1.58 20161001 155017 6.43 1.58 20161001 155018 6.44 1.58 20161001 155019 6.45 1.58 20161001 155020 6.47 1.57 20161001 155021 6.48 1.57 20161001 155022 6.49 1.57 20161001 155023 6.51 1.57 20161001 155025 6.54 1.57 20161001 155026 6.57 1.57 20161001 155027 6.60 1.57 20161001 155028 6.62 1.57 20161001 155029 6.64 1.57 20161001 155030 6.66 1.57 20161001 155031 6.68 1.57 20161001 155032 6.70 1.57 20161001 155033 6.72 1.57 20161001 155034 6.73 1.57 20161001 155035 6.74 1.57 20161001 155036 6.75 1.57 20161001 155037 6.76 1.57 20161001 155038 6.76 1.58 20161001 155039 6.77 1.58 20161001 155040 6.78 1.58 20161001 155041 6.79 1.58 20161001 155042 6.80 1.58 20161001 155043 6.81 1.58 20161001 155044 6.83 1.58 20161001 155045 6.86 1.58 20161001 155046 6.89 1.58 20161001 155047 6.92 1.58 20161001 155048 6.95 1.59 20161001 155049 6.97 1.59 20161001 155050 6.99 1.59 20161001 155051 7.02 1.59 20161001 155052 7.04 1.59 20161001 155053 7.06 1.59 20161001 155054 7.08 1.59 20161001 155055 7.10 1.59 20161001 155056 7.12 1.59 20161001 155057 7.14 1.59 20161001 155058 7.16 1.59 20161001 155059 7.18 1.59 20161001 155100 7.20 1.59 20161001 155101 7.22 1.59 20161001 155102 7.23 1.58 20161001 155103 7.25 1.58 20161001 155104 7.27 1.58 20161001 155105 7.30 1.58 20161001 155106 7.34 1.58 20161001 155107 7.39 1.58 20161001 155108 7.44 1.58 20161001 155109 7.48 1.58 20161001 155110 7.53 1.58 20161001 155111 7.57 1.58 20161001 155112 7.62 1.58 20161001 155113 7.66 1.58 20161001 155114 7.69 1.58 20161001 155116 7.72 1.57 20161001 155117 7.74 1.57 20161001 155118 7.77 1.57 20161001 155119 7.79 1.57 20161001 155120 7.82 1.57 20161001 155121 7.84 1.57 20161001 155122 7.86 1.57 20161001 155123 7.89 1.57 20161001 155124 7.92 1.57 20161001 155125 7.94 1.58 20161001 155126 7.90 1.58 20161001 155127 7.87 1.58 20161001 155128 7.85 1.58 20161001 155129 7.82 1.58 20161001 155130 7.79 1.58 20161001 155131 7.77 1.58 20161001 155132 7.73 1.58 20161001 155133 7.69 1.58 20161001 155134 7.65 1.58 20161001 155135 7.61 1.58 20161001 155136 7.53 1.58 20161001 155137 7.46 1.58 20161001 155138 7.39 1.58 20161001 155139 7.33 1.58 20161001 155140 7.26 1.58 20161001 155141 7.20 1.58 20161001 155142 7.15 1.57 20161001 155143 7.09 1.57 20161001 155144 7.04 1.57 20161001 155145 7.00 1.56 20161001 155146 6.94 1.55 20161001 155147 6.88 1.53 20161001 155148 6.83 1.51 20161001 155149 6.78 1.49 20161001 155150 6.73 1.48 20161001 155151 6.68 1.47 20161001 155152 6.64 1.46 20161001 155153 6.60 1.45 20161001 155154 6.56 1.44 20161001 155155 6.53 1.43 20161001 155156 6.48 1.42 20161001 155157 6.43 1.41 20161001 155158 6.39 1.40 20161001 155159 6.34 1.39 20161001 155200 6.29 1.38 20161001 155201 6.25 1.38 20161001 155202 6.21 1.37 20161001 155203 6.16 1.36 20161001 155204 6.12 1.35 20161001 155206 6.08 1.35 20161001 155207 6.02 1.34 20161001 155208 5.96 1.33 20161001 155209 5.90 1.33 20161001 155210 5.85 1.32 20161001 155211 5.81 1.31 20161001 155212 5.77 1.31 20161001 155213 5.74 1.30 20161001 155214 5.72 1.30 20161001 155215 5.70 1.29 20161001 155216 5.70 1.29 20161001 155221 5.65 1.28 20161001 155222 5.62 1.27 20161001 155223 5.59 1.26 20161001 155224 5.57 1.25 20161001 155225 5.55 1.24 20161001 155226 5.53 1.23 20161001 155227 5.56 1.23 20161001 155228 5.63 1.22 20161001 155229 5.70 1.22 20161001 155230 5.76 1.21 20161001 155231 5.80 1.21 20161001 155232 5.82 1.20 20161001 155233 5.85 1.19 20161001 155234 5.87 1.19 20161001 155235 5.87 1.18 20161001 155236 5.87 1.17 20161001 155237 5.84 1.16 20161001 155238 5.86 1.16 20161001 155239 5.88 1.16 20161001 155240 5.91 1.15 20161001 155241 5.93 1.15 20161001 155242 5.97 1.14 20161001 155243 5.96 1.14 20161001 155244 6.02 1.14 20161001 155249 6.16 1.14 20161001 155250 6.15 1.14 20161001 155251 6.14 1.14 20161001 155252 6.13 1.14 20161001 155253 6.12 1.14 20161001 155254 6.10 1.14 20161001 155255 6.08 1.14 20161001 155257 6.07 1.14 20161001 155258 6.06 1.14 20161001 155259 6.03 1.14 20161001 155300 5.99 1.14 20161001 155301 5.94 1.14 20161001 155302 5.89 1.14 20161001 155303 5.85 1.14 20161001 155304 5.81 1.14 20161001 155305 5.76 1.14 20161001 155306 5.71 1.14 20161001 155307 5.66 1.14 20161001 155308 5.61 1.13 20161001 155309 5.58 1.13 20161001 155310 5.54 1.13 20161001 155311 5.50 1.12 20161001 155312 5.47 1.12 20161001 155313 5.42 1.11 20161001 155314 5.39 1.11 20161001 155315 5.33 1.11 20161001 155316 5.29 1.10 20161001 155317 5.23 1.10 20161001 155318 5.18 1.09 20161001 155319 5.11 1.09 20161001 155320 5.03 1.08 20161001 155321 4.96 1.07 20161001 155322 4.89 1.06 20161001 155323 4.83 1.06 20161001 155324 4.77 1.05 20161001 155325 4.72 1.04 20161001 155326 4.67 1.03 20161001 155327 4.63 1.02 20161001 155328 4.59 1.01 20161001 161839 7.56 1.60 20161001 161840 7.81 1.64 20161001 161841 8.05 1.68 20161001 161842 8.28 1.71 20161001 161843 8.52 1.74 20161001 161844 8.75 1.78 20161001 161845 8.98 1.81 20161001 161846 9.29 1.85 20161001 161847 9.50 1.87 20161001 161848 9.73 1.90 20161001 161849 9.97 1.93 20161001 161850 10.22 1.96 20161001 161851 10.49 1.99 20161001 161852 10.77 2.03 20161001 161853 11.14 2.06 20161001 161854 11.40 2.09 20161001 161855 11.48 2.11 20161001 161856 11.49 2.13 20161001 161857 11.50 2.14 20161001 161858 11.53 2.16 20161001 161859 11.59 2.17 20161001 161900 11.65 2.18 20161001 161901 11.72 2.20 20161001 161902 11.80 2.22 20161001 161903 11.87 2.23 20161001 161904 11.95 2.25 20161001 161906 12.02 2.27 20161001 161907 12.10 2.28 20161001 161908 12.20 2.31 20161001 161909 12.30 2.33 20161001 161910 12.39 2.35 20161001 161911 12.48 2.37 20161001 161912 12.47 2.37 20161001 161913 12.46 2.38 20161001 161914 12.46 2.39 20161001 161915 12.43 2.39 20161001 161916 12.43 2.40 20161001 161917 12.43 2.41 20161001 161918 12.42 2.42 20161001 161919 12.43 2.43 20161001 161920 12.44 2.44 20161001 161921 12.45 2.45 20161001 161922 12.47 2.46 20161001 161923 12.50 2.47 20161001 161924 12.51 2.48 20161001 161925 12.53 2.49 20161001 161926 12.55 2.50 20161001 161927 12.52 2.49 20161001 161928 12.52 2.50 20161001 161929 12.52 2.50 20161001 161930 12.50 2.51 20161001 161931 12.51 2.52 20161001 161932 12.50 2.53 20161001 161933 12.52 2.55 20161001 161934 12.53 2.56 20161001 161935 12.53 2.57 20161001 161936 12.55 2.59 20161001 161937 12.56 2.60 20161001 161938 12.59 2.62 20161001 161939 12.63 2.64 20161001 161940 12.64 2.65 20161001 161941 12.66 2.66 20161001 161942 12.60 2.67 20161001 161943 12.57 2.68 20161001 161944 12.51 2.69 20161001 161945 12.47 2.70 20161001 161946 12.41 2.71 20161001 161947 12.38 2.72 20161001 161948 12.33 2.73 20161001 161949 12.31 2.74 20161001 161950 12.30 2.75 20161001 161951 12.26 2.76 20161001 161952 12.26 2.77 20161001 161953 12.22 2.78 20161001 161954 12.23 2.80 20161001 161956 12.19 2.80 20161001 161957 12.16 2.81 20161001 161958 12.10 2.82 20161001 161959 12.03 2.83 20161001 162000 12.01 2.84 20161001 162001 11.96 2.85 20161001 162002 11.94 2.86 20161001 162003 11.87 2.86 20161001 162004 11.87 2.88 20161001 162005 11.80 2.89 20161001 162006 11.78 2.90 20161001 162007 11.71 2.90 20161001 162008 11.70 2.92 20161001 162009 11.64 2.93 20161001 162010 11.58 2.93 20161001 162011 11.58 2.95 20161001 162012 11.56 2.96 20161001 162013 11.58 2.97 20161001 162014 11.58 2.99 20161001 162015 11.60 3.01 20161001 162016 11.59 3.02 20161001 162017 11.58 3.03 20161001 162018 11.60 3.04 20161001 162019 11.59 3.05 20161001 162020 11.60 3.07 20161001 162021 11.58 3.08 20161001 162022 11.56 3.09 20161001 162023 11.56 3.11 20161001 162024 11.54 3.12 20161001 162025 11.51 3.13 20161001 162026 11.51 3.15 20161001 162027 11.48 3.17 20161001 162028 11.45 3.18 20161001 162029 11.46 3.20 20161001 162030 11.45 3.22 20161001 162031 11.43 3.23 20161001 162032 11.45 3.25 20161001 162033 11.45 3.26 20161001 162034 11.45 3.28 20161001 162035 11.47 3.30 20161001 162036 11.47 3.32 20161001 162037 11.46 3.33 20161001 162038 11.50 3.35 20161001 162039 11.51 3.36 20161001 162040 11.52 3.38 20161001 162041 11.54 3.39 20161001 162042 11.55 3.41 20161001 162043 11.56 3.43 20161001 162044 11.57 3.44 20161001 162045 11.60 3.45 20161001 162047 11.61 3.47 20161001 162048 11.62 3.48 20161001 162049 11.65 3.49 20161001 162050 11.66 3.51 20161001 162051 11.66 3.53 20161001 162052 11.68 3.55 20161001 162053 11.76 3.58 20161001 162054 11.80 3.60 20161001 162055 11.85 3.62 20161001 162056 11.87 3.64 20161001 162057 11.93 3.67 20161001 162058 11.95 3.69 20161001 162059 12.00 3.71 20161001 162100 12.03 3.72 20161001 162101 12.07 3.75 20161001 162102 12.12 3.76 20161001 162103 12.16 3.79 20161001 162104 12.19 3.80 20161001 162105 12.21 3.82 20161001 162106 12.25 3.84 20161001 162107 12.30 3.86 20161001 162108 12.35 3.88 20161001 162109 12.39 3.90 20161001 162110 12.42 3.91 20161001 162111 12.46 3.93 20161001 162112 12.50 3.95 20161001 162113 12.53 3.97 20161001 162114 12.57 3.98 20161001 162115 12.59 4.00 20161001 162116 12.61 4.01 20161001 162117 12.64 4.03 20161001 162118 12.68 4.05 20161001 162119 12.71 4.06 20161001 162120 12.76 4.07 20161001 162121 12.81 4.09 20161001 162122 12.85 4.10 20161001 162123 12.88 4.12 20161001 162124 12.90 4.13 20161001 162125 12.93 4.14 20161001 162126 12.96 4.16 20161001 162127 12.97 4.17 20161001 162128 12.98 4.19 20161001 162129 13.01 4.20 20161001 162130 13.03 4.21 20161001 162131 13.04 4.22 20161001 162132 13.09 4.23 20161001 162133 13.14 4.24 20161001 162134 13.19 4.26 20161001 162135 13.24 4.27 20161001 162137 13.29 4.28 20161001 162138 13.33 4.29 20161001 162139 13.35 4.30 20161001 162140 13.37 4.31 20161001 162141 13.38 4.32 20161001 162142 13.38 4.33 20161001 162143 13.38 4.34 20161001 162144 13.37 4.35 20161001 162145 13.36 4.36 20161001 162146 13.35 4.37 20161001 162147 13.36 4.37 20161001 162148 13.37 4.38 20161001 162149 13.37 4.38 20161001 162150 13.39 4.39 20161001 162151 13.39 4.40 20161001 162152 13.38 4.40 20161001 162153 13.37 4.40 20161001 162154 13.36 4.41 20161001 162155 13.35 4.41 20161001 162156 13.35 4.42 20161001 162157 13.33 4.42 20161001 162158 13.33 4.43 20161001 162159 13.31 4.43 20161001 162200 13.29 4.43 20161001 162201 13.27 4.43 20161001 162202 13.24 4.43 20161001 162203 13.21 4.43 20161001 162204 13.18 4.43 20161001 162205 13.13 4.43 20161001 162206 13.10 4.43 20161001 162207 13.06 4.43 20161001 162208 13.02 4.42 20161001 162209 12.99 4.42 20161001 162210 12.95 4.43 20161001 162211 12.87 4.41 20161001 162212 12.77 4.39 20161001 162213 12.68 4.37 20161001 162214 12.58 4.35 20161001 162215 12.48 4.33 20161001 162216 12.37 4.31 20161001 162217 12.23 4.28 20161001 162218 12.12 4.26 20161001 162219 12.01 4.25 20161001 162220 11.90 4.24 20161001 162221 11.76 4.22 20161001 162222 11.57 4.20 20161001 162223 11.39 4.14 20161001 162224 11.24 4.08 20161001 162225 11.12 4.02 20161001 162231 10.78 3.78 20161001 162232 10.79 3.74 20161001 162233 10.79 3.68 20161001 162234 10.81 3.64 20161001 162235 10.84 3.60 20161001 162236 10.88 3.58 20161001 162237 10.95 3.61 20161001 162238 11.00 3.64 20161001 162239 11.04 3.67 20161001 162240 11.08 3.71 20161001 162241 11.12 3.76 20161001 162242 11.14 3.81 20161001 162243 11.17 3.86 20161001 162244 11.18 3.90 20161001 162245 11.18 3.93 20161001 162246 11.18 3.96 20161001 162247 11.18 3.99 20161001 162248 11.16 4.00 20161001 162249 11.11 4.02 20161001 162250 11.07 4.04 20161001 162251 11.01 4.07 20161001 162252 10.96 4.08 20161001 162253 10.91 4.10 20161001 162254 10.86 4.12 20161001 162255 10.81 4.13 20161001 162256 10.77 4.15 20161001 162257 10.72 4.17 20161001 162258 10.66 4.18 20161001 162259 10.61 4.19 20161001 162300 10.57 4.19 20161001 162301 10.55 4.20 20161001 162302 10.53 4.21 20161001 162303 10.51 4.22 20161001 162304 10.48 4.22 20161001 162305 10.46 4.23 20161001 162306 10.44 4.23 20161001 162307 10.42 4.24 20161001 162308 10.40 4.24 20161001 162309 10.38 4.25 20161001 162310 10.34 4.24 20161001 162311 10.31 4.24 20161001 162312 10.28 4.24 20161001 162313 10.25 4.24 20161001 162314 10.23 4.23 20161001 162315 10.19 4.23 20161001 162316 10.17 4.23 20161001 162317 10.14 4.23 20161001 162319 10.12 4.22 20161001 162320 10.10 4.22 20161001 162321 10.07 4.21 20161001 162322 10.06 4.21 20161001 162323 10.04 4.20 20161001 162324 10.03 4.20 20161001 162325 10.01 4.19 20161001 162326 10.00 4.19 20161001 162327 9.99 4.18 20161001 162328 9.98 4.18 20161001 162329 9.97 4.17 20161001 162330 9.96 4.17 20161001 162331 9.96 4.16 20161001 162332 9.95 4.16 20161001 162333 9.94 4.16 20161001 162334 9.92 4.15 20161001 162335 9.91 4.14 20161001 162336 9.90 4.14 20161001 162337 9.89 4.13 20161001 162338 9.85 4.12 20161001 162339 9.83 4.12 20161001 162340 9.80 4.11 20161001 162341 9.77 4.10 20161001 162342 9.72 4.09 20161001 162343 9.68 4.08 20161001 162344 9.65 4.07 20161001 162345 9.60 4.06 20161001 162346 9.57 4.05 20161001 162347 9.53 4.04 20161001 162348 9.50 4.02 20161001 162349 9.45 4.01 20161001 162350 9.41 3.99 20161001 162351 9.37 3.98 20161001 162352 9.32 3.96 20161001 162353 9.28 3.94 20161001 162354 9.24 3.93 20161001 162355 9.20 3.91 20161001 162357 9.12 3.87 20161001 162358 9.09 3.85 20161001 162359 9.05 3.83 20161001 162400 9.02 3.82 20161001 162401 8.98 3.80 20161001 162402 8.93 3.78 20161001 162403 8.88 3.76 20161001 162404 8.83 3.74 20161001 162405 8.78 3.72 20161001 162406 8.71 3.70 20161001 162407 8.66 3.68 20161001 162409 8.61 3.66 20161001 162410 8.55 3.64 20161001 162411 8.50 3.62 20161001 162412 8.44 3.61 20161001 162413 8.39 3.59 20161001 162414 8.36 3.57 20161001 162415 8.34 3.55 20161001 162416 8.31 3.54 20161001 162417 8.29 3.52 20161001 162418 8.28 3.50 20161001 162419 8.27 3.49 20161001 162420 8.26 3.47 20161001 162421 8.25 3.45 20161001 162422 8.24 3.44 20161001 162423 8.24 3.42 20161001 162424 8.24 3.40 20161001 162425 8.23 3.39 20161001 162426 8.20 3.38 20161001 162427 8.15 3.36 20161001 162428 8.11 3.35 20161001 162429 8.06 3.34 20161001 162430 8.01 3.32 20161001 162431 7.96 3.31 20161001 162432 7.90 3.29 20161001 162433 7.84 3.28 20161001 162434 7.78 3.26 20161001 162435 7.71 3.24 20161001 162436 7.65 3.23 20161001 162437 7.61 3.22 20161001 162438 7.56 3.20 20161001 162439 7.53 3.18 20161001 162440 7.49 3.17 20161001 162441 7.44 3.15 20161001 162442 7.40 3.14 20161001 162443 7.36 3.12 20161001 162444 7.32 3.10 20161001 162445 7.27 3.09 20161001 162446 7.22 3.07 20161001 162447 7.18 3.05 20161001 162448 7.16 3.03 20161001 162449 7.14 3.01 20161001 162450 7.12 3.00 20161001 162451 7.10 2.98 20161001 162452 7.08 2.96 20161001 162453 7.07 2.94 20161001 162454 7.06 2.92 20161001 162455 7.05 2.91 20161001 162456 7.04 2.89 20161001 162457 7.03 2.87 20161001 162458 7.02 2.85 20161001 162500 6.99 2.84 20161001 162501 6.94 2.82 20161001 162502 6.90 2.81 20161001 162503 6.85 2.79 20161001 162504 6.79 2.77 20161001 162505 6.73 2.76 20161001 162506 6.67 2.74 20161001 162507 6.61 2.73 20161001 162508 6.54 2.71 20161001 162509 6.48 2.70 20161001 162510 6.41 2.68 20161001 162511 6.34 2.67 20161001 162512 6.27 2.65 20161001 162513 6.18 2.64 20161001 162514 6.11 2.63 20161001 162515 6.03 2.62 20161001 162516 5.97 2.60 20161001 162517 5.89 2.59 20161001 162518 5.83 2.58 20161001 162519 5.75 2.57 20161001 162520 5.69 2.56 20161001 162521 5.62 2.55 20161001 162522 5.55 2.54 20161001 162523 5.46 2.53 20161001 162524 5.36 2.53 20161001 162525 5.26 2.52 20161001 162526 5.16 2.51 20161001 162527 5.06 2.51 20161001 162528 4.96 2.50 20161001 162529 4.87 2.50 20161001 162530 4.76 2.49 20161001 162531 4.67 2.49 20161001 162532 4.57 2.48 20161001 162533 4.47 2.48 20161001 162534 4.64 2.49 20161001 162535 4.80 2.50 20161001 162536 5.05 2.50 20161001 162537 5.27 2.51 20161001 162538 5.60 2.52 20161001 162539 5.89 2.53 20161001 162540 6.28 2.54 20161001 162541 6.54 2.55 20161001 162542 6.87 2.56 20161001 162543 7.12 2.57 20161001 162544 7.45 2.58 20161001 162545 6.35 2.60 20161001 162546 4.94 2.62 20161001 162547 3.73 2.65 20161001 162548 2.25 2.67 20161001 162550 1.20 2.70 20161001 162551 1.53 2.73 20161001 162552 2.79 2.75 20161001 162553 4.60 2.78 20161001 162554 6.17 2.81 20161001 162555 7.91 2.84 20161001 162556 9.35 2.86 20161001 162557 9.81 2.88 20161001 162558 9.94 2.88 20161001 162559 10.01 2.89 20161001 162600 10.10 2.89 20161001 162601 10.15 2.89 20161001 162602 10.18 2.89 20161001 162603 10.15 2.89 20161001 162604 10.12 2.89 20161001 162605 10.04 2.89 20161001 162606 9.95 2.88 20161001 162607 9.81 2.87 20161001 162609 9.70 2.85 20161001 162610 9.65 2.85 20161001 162611 9.61 2.84 20161001 162612 9.55 2.83 20161001 162613 9.49 2.82 20161001 162614 9.42 2.81 20161001 162615 9.36 2.81 20161001 162616 9.27 2.80 20161001 162617 9.19 2.79 20161001 162618 9.10 2.78 20161001 162619 9.12 2.78 20161001 162620 9.21 2.78 20161001 162621 9.31 2.78 20161001 162622 9.40 2.78 20161001 162623 9.52 2.79 20161001 162624 9.62 2.79 20161001 162625 9.75 2.79 20161001 162626 9.87 2.79 20161001 162629 10.31 2.79 20161001 162630 10.42 2.80 20161001 162631 10.50 2.80 20161001 162632 10.58 2.81 20161001 162633 10.64 2.81 20161001 162634 10.70 2.82 20161001 162635 10.74 2.82 20161001 162636 10.79 2.83 20161001 162637 10.83 2.83 20161001 162638 10.86 2.83 20161001 162639 10.89 2.84 20161001 162641 10.90 2.84 20161001 162642 10.88 2.84 20161001 162643 10.86 2.84 20161001 162644 10.83 2.83 20161001 162645 10.81 2.83 20161001 162646 10.80 2.83 20161001 162647 10.79 2.83 20161001 162648 10.78 2.83 20161001 162649 10.78 2.83 20161001 162650 10.78 2.83 20161001 162651 10.81 2.83 20161001 162652 10.87 2.83 20161001 162653 10.98 2.82 20161001 162654 11.12 2.82 20161001 162655 11.23 2.82 20161001 162656 11.33 2.82 20161001 162657 11.44 2.81 20161001 162658 11.53 2.81 20161001 162659 11.63 2.81 20161001 162700 11.71 2.80 20161001 162701 11.78 2.80 20161001 162702 11.86 2.79 20161001 162703 11.91 2.79 20161001 162704 11.80 2.76 20161001 162705 11.68 2.74 20161001 162706 11.56 2.71 20161001 162707 11.41 2.69 20161001 162708 11.27 2.66 20161001 162709 11.16 2.64 20161001 162710 11.02 2.61 20161001 162711 10.92 2.58 20161001 162712 10.79 2.56 20161001 162713 10.66 2.53 20161001 162714 10.58 2.50 20161001 162715 10.54 2.48 20161001 162716 10.51 2.46 20161001 162717 10.47 2.43 20161001 162718 10.43 2.41 20161001 162719 10.39 2.38 20161001 162720 10.35 2.36 20161001 162721 10.29 2.33 20161001 162722 10.23 2.31 20161001 162723 10.16 2.28 20161001 162724 10.08 2.25 20161001 162725 9.99 2.22 20161001 162726 9.86 2.19 20161001 162727 9.76 2.16 20161001 162728 9.65 2.14 20161001 162729 9.54 2.11 20161001 162730 9.44 2.08 20161001 162732 9.34 2.05 20161001 162733 9.24 2.03 20161001 162734 9.16 2.00 20161001 162735 9.07 1.98 20161001 162736 8.98 1.95 20161001 162737 8.91 1.93 20161001 162738 8.82 1.91 20161001 162739 8.74 1.89 20161001 162740 8.69 1.87 20161001 162741 8.61 1.85 20161001 162742 8.55 1.83 20161001 162743 8.50 1.82 20161001 162744 8.44 1.80 20161001 162745 8.39 1.78 20161001 162746 8.36 1.76 20161001 162747 8.31 1.74 20161001 162748 8.25 1.73 20161001 162749 8.21 1.72 20161001 162750 8.15 1.71 20161001 162751 8.09 1.70 20161001 162752 8.06 1.68 20161001 162753 8.01 1.67 20161001 162754 7.96 1.66 20161001 162755 7.92 1.65 20161001 162756 7.87 1.64 20161001 162757 7.82 1.63 20161001 162758 7.79 1.62 20161001 162759 7.76 1.62 20161001 162800 7.74 1.61 20161001 162801 7.72 1.61 20161001 162802 7.69 1.61 20161001 162803 7.66 1.60 20161001 162804 7.63 1.60 20161001 162805 7.60 1.59 20161001 162806 7.57 1.59 20161001 162807 7.55 1.58 20161001 162808 7.51 1.58 20161001 162809 7.47 1.57 20161001 162810 7.44 1.57 20161001 162811 7.40 1.57 20161001 162812 7.35 1.57 20161001 162813 7.32 1.56 20161001 162814 7.27 1.56 20161001 162815 7.22 1.56 20161001 162816 7.17 1.55 20161001 162817 7.13 1.55 20161001 162818 7.08 1.55 20161001 162819 7.02 1.54 20161001 162820 6.98 1.54 20161001 162822 6.93 1.54 20161001 162823 6.88 1.53 20161001 162824 6.84 1.53 20161001 162825 6.79 1.53 20161001 162826 6.74 1.52 20161001 162827 6.69 1.52 20161001 162828 6.64 1.52 20161001 162829 6.60 1.52 20161001 162830 6.55 1.51 20161001 162831 6.51 1.51 20161001 162832 6.47 1.51 20161001 162833 6.43 1.51 20161001 162834 6.40 1.52 20161001 162835 6.37 1.52 20161001 162836 6.33 1.52 20161001 162837 6.30 1.52 20161001 162838 6.28 1.52 20161001 162839 6.25 1.52 20161001 162840 6.23 1.52 20161001 162841 6.21 1.52 20161001 162842 6.18 1.52 20161001 162843 6.15 1.52 20161001 162844 6.11 1.52 20161001 162845 6.08 1.52 20161001 162846 6.04 1.52 20161001 162847 6.00 1.52 20161001 162848 5.96 1.52 20161001 162849 5.93 1.52 20161001 162850 5.89 1.52 20161001 162851 5.85 1.52 20161001 162852 5.81 1.52 20161001 162853 5.77 1.52 20161001 162854 5.73 1.53 20161001 162855 5.68 1.53 20161001 162856 5.64 1.53 20161001 162857 5.60 1.53 20161001 162858 5.56 1.53 20161001 162859 5.51 1.53 20161001 162900 5.48 1.53 20161001 162901 5.45 1.53 20161001 162902 5.41 1.54 20161001 162903 5.38 1.54 20161001 162904 5.35 1.54 20161001 162905 5.32 1.54 20161001 162906 5.29 1.54 20161001 162907 5.25 1.54 20161001 162908 5.22 1.54 20161001 162909 5.19 1.55 20161001 162910 5.16 1.55 20161001 162911 5.12 1.55 20161001 162913 5.09 1.55 20161001 162914 5.06 1.55 20161001 162915 5.03 1.55 20161001 162916 4.99 1.55 20161001 162917 4.96 1.55 20161001 162918 4.93 1.56 20161001 162919 4.90 1.56 20161001 162920 4.87 1.56 20161001 162921 4.84 1.56 20161001 162922 4.81 1.56 20161001 162923 4.78 1.56 20161001 162924 4.76 1.56 20161001 162925 4.74 1.56 20161001 162926 4.72 1.56 20161001 162927 4.70 1.57 20161001 162928 4.67 1.57 20161001 162929 4.66 1.57 20161001 162930 4.64 1.57 20161001 162931 4.63 1.57 20161001 162932 4.61 1.57 20161001 162933 4.60 1.57 20161001 162934 4.59 1.57 20161001 162935 4.58 1.57 20161001 162936 4.59 1.57 20161001 162937 4.60 1.57 20161001 162938 4.60 1.57 20161001 162939 4.61 1.57 20161001 162940 4.61 1.57 20161001 162941 4.61 1.57 20161001 162942 4.61 1.58 20161001 162943 4.61 1.58 20161001 162944 4.61 1.58 20161001 162945 4.61 1.58 20161001 162946 4.62 1.58 20161001 162947 4.62 1.58 20161001 162948 4.64 1.58 20161001 162949 4.66 1.59 20161001 162950 4.67 1.59 20161001 162951 4.69 1.59 20161001 162952 4.70 1.59 20161001 162953 4.72 1.59 20161001 162954 4.74 1.59 20161001 162955 4.75 1.59 20161001 162956 4.76 1.60 20161001 162957 4.79 1.60 20161001 162958 4.83 1.60 20161001 162959 4.86 1.61 20161001 163000 4.89 1.61 20161001 163001 4.93 1.61 20161001 163002 4.96 1.62 20161001 163004 5.00 1.62 20161001 163005 5.04 1.62 20161001 163006 5.07 1.63 20161001 163007 5.11 1.63 20161001 163008 5.16 1.64 20161001 163009 5.22 1.64 20161001 163010 5.29 1.65 20161001 163011 5.35 1.65 20161001 163012 5.42 1.66 20161001 163013 5.49 1.67 20161001 163014 5.56 1.67 20161001 163015 5.64 1.68 20161001 163016 5.69 1.68 20161001 163017 5.75 1.69 20161001 163018 5.83 1.70 20161001 163019 5.90 1.71 20161001 163020 5.99 1.72 20161001 163021 6.05 1.72 20161001 163022 6.13 1.73 20161001 163023 6.22 1.74 20161001 163024 6.32 1.75 20161001 163025 6.41 1.76 20161001 163026 6.49 1.77 20161001 163027 6.59 1.77 20161001 163028 6.69 1.78 20161001 163029 6.76 1.79 20161001 163030 6.81 1.80 20161001 163031 6.86 1.81 20161001 163032 6.91 1.82 20161001 163033 6.97 1.83 20161001 163034 7.02 1.84 20161001 163035 7.08 1.85 20161001 163036 7.14 1.86 20161001 163037 7.19 1.86 20161001 163038 7.26 1.87 20161001 163039 7.32 1.88 20161001 163040 7.38 1.89 20161001 163041 7.44 1.90 20161001 163042 7.49 1.91 20161001 163043 7.55 1.92 20161001 163044 7.60 1.92 20161001 163045 7.66 1.93 20161001 163046 7.71 1.94 20161001 163047 7.76 1.95 20161001 163048 7.80 1.96 20161001 163049 7.85 1.96 20161001 163050 7.89 1.97 20161001 163051 7.93 1.98 20161001 163052 7.97 1.99 20161001 163054 8.00 2.00 20161001 163055 8.04 2.01 20161001 163056 8.09 2.01 20161001 163057 8.13 2.02 20161001 163058 8.18 2.03 20161001 163059 8.22 2.04 20161001 163100 8.26 2.05 20161001 163101 8.29 2.05 20161001 163102 8.31 2.06 20161001 163103 8.34 2.06 20161001 163104 8.36 2.07 20161001 163105 8.38 2.07 20161001 163106 8.40 2.07 20161001 163107 8.42 2.08 20161001 163108 8.45 2.08 20161001 163109 8.47 2.09 20161001 163110 8.50 2.09 20161001 163111 8.51 2.10 20161001 163112 8.49 2.10 20161001 163113 8.46 2.10 20161001 163114 8.43 2.10 20161001 163115 8.40 2.10 20161001 163116 8.39 2.10 20161001 163117 8.37 2.09 20161001 163118 8.36 2.09 20161001 163119 8.35 2.09 20161001 163120 8.34 2.09 20161001 163121 8.33 2.09 20161001 163122 8.34 2.09 20161001 163123 8.35 2.09 20161001 163124 8.35 2.09 20161001 163125 8.36 2.10 20161001 163126 8.35 2.10 20161001 163127 8.35 2.10 20161001 163128 8.35 2.10 20161001 163129 8.33 2.11 20161001 163130 8.32 2.11 20161001 163131 8.31 2.11 20161001 163132 8.31 2.11 20161001 163133 8.31 2.11 20161001 163134 8.30 2.11 20161001 163135 8.30 2.11 20161001 163136 8.30 2.11 20161001 163137 8.31 2.12 20161001 163138 8.31 2.12 20161001 163139 8.31 2.12 20161001 163140 8.31 2.12 20161001 163141 8.30 2.12 20161001 163142 8.31 2.12 20161001 163143 8.34 2.11 20161001 163145 8.36 2.11 20161001 163146 8.38 2.11 20161001 163147 8.40 2.10 20161001 163148 8.42 2.10 20161001 163149 8.45 2.10 20161001 163150 8.47 2.10 20161001 163151 8.49 2.09 20161001 163152 8.51 2.09 20161001 163153 8.53 2.09 20161001 163154 8.57 2.09 20161001 163155 8.61 2.10 20161001 163156 8.64 2.10 20161001 163157 8.68 2.11 20161001 163158 8.72 2.11 20161001 163159 8.76 2.11 20161001 163200 8.81 2.12 20161001 163201 8.84 2.12 20161001 163202 8.89 2.13 20161001 163203 8.93 2.13 20161001 163204 8.96 2.14 20161001 163205 8.99 2.14 20161001 163206 9.02 2.14 20161001 163207 9.05 2.15 20161001 163208 9.08 2.15 20161001 163209 9.10 2.16 20161001 163210 9.13 2.16 20161001 163211 9.15 2.16 20161001 163212 9.18 2.17 20161001 163213 9.20 2.17 20161001 163214 9.22 2.18 20161001 163215 9.22 2.18 20161001 163216 9.23 2.18 20161001 163217 9.23 2.18 20161001 163218 9.24 2.19 20161001 163219 9.25 2.19 20161001 163220 9.25 2.19 20161001 163221 9.26 2.20 20161001 163222 9.26 2.20 20161001 163223 9.26 2.20 20161001 163224 9.27 2.20 20161001 163225 9.27 2.21 20161001 163226 9.28 2.21 20161001 163227 9.28 2.21 20161001 163228 9.29 2.22 20161001 163229 9.29 2.22 20161001 163230 9.29 2.22 20161001 163231 9.30 2.22 20161001 163232 9.30 2.23 20161001 163233 9.30 2.23 20161001 163235 9.30 2.23 20161001 163236 9.30 2.23 20161001 163237 9.30 2.23 20161001 163238 9.30 2.23 20161001 163239 9.30 2.23 20161001 163240 9.30 2.23 20161001 163241 9.30 2.23 20161001 163242 9.31 2.23 20161001 163243 9.32 2.24 20161001 163244 9.33 2.24 20161001 163245 9.35 2.24 20161001 163246 9.37 2.24 20161001 163247 9.40 2.24 20161001 163248 9.42 2.24 20161001 163249 9.45 2.24 20161001 163250 9.47 2.25 20161001 163251 9.49 2.25 20161001 163252 9.51 2.25 20161001 163253 9.53 2.25 20161001 163254 9.54 2.25 20161001 163255 9.56 2.25 20161001 163256 9.58 2.25 20161001 163257 9.60 2.26 20161001 163258 9.63 2.26 20161001 163259 9.66 2.26 20161001 163300 9.68 2.26 20161001 163301 9.71 2.27 20161001 163302 9.74 2.27 20161001 163303 9.76 2.27 20161001 163304 9.79 2.28 20161001 163305 9.81 2.28 20161001 163306 9.83 2.28 20161001 163307 9.84 2.28 20161001 163308 9.86 2.28 20161001 163309 9.87 2.29 20161001 163310 9.88 2.29 20161001 163311 9.89 2.29 20161001 163312 9.90 2.29 20161001 163313 9.92 2.29 20161001 163314 9.93 2.29 20161001 163315 9.95 2.30 20161001 163316 9.95 2.30 20161001 163317 9.92 2.30 20161001 163318 9.88 2.30 20161001 163319 9.84 2.29 20161001 163320 9.80 2.29 20161001 163321 9.76 2.29 20161001 163322 9.72 2.29 20161001 163323 9.67 2.29 20161001 163324 9.64 2.29 20161001 163326 9.59 2.29 20161001 163327 9.55 2.29 20161001 163328 9.56 2.29 20161001 163329 9.57 2.29 20161001 163330 9.58 2.30 20161001 163331 9.60 2.30 20161001 163332 9.63 2.30 20161001 163333 9.65 2.30 20161001 163334 9.68 2.31 20161001 163335 9.71 2.31 20161001 163336 9.74 2.31 20161001 163337 9.77 2.32 20161001 163338 9.80 2.32 20161001 163339 9.82 2.32 20161001 163340 9.85 2.33 20161001 163341 9.87 2.33 20161001 163342 9.89 2.33 20161001 163343 9.91 2.33 20161001 163344 9.93 2.34 20161001 163345 9.95 2.34 20161001 163346 9.97 2.34 20161001 163347 9.98 2.34 20161001 163348 9.95 2.34 20161001 163349 9.92 2.34 20161001 163350 9.88 2.34 20161001 163351 9.83 2.34 20161001 163352 9.78 2.33 20161001 163353 9.74 2.33 20161001 163354 9.69 2.33 20161001 163355 9.65 2.33 20161001 163356 9.61 2.32 20161001 163357 9.58 2.32 20161001 163358 9.57 2.32 20161001 163359 9.58 2.32 20161001 163400 9.59 2.32 20161001 163401 9.61 2.32 20161001 163402 9.62 2.31 20161001 163403 9.63 2.31 20161001 163404 9.65 2.31 20161001 163405 9.67 2.31 20161001 163406 9.69 2.31 20161001 163407 9.71 2.31 20161001 163408 9.73 2.31 20161001 163409 9.75 2.31 20161001 163410 9.77 2.31 20161001 163411 9.80 2.31 20161001 163412 9.82 2.31 20161001 163413 9.84 2.31 20161001 163414 9.87 2.31 20161001 163415 9.89 2.31 20161001 163417 9.91 2.31 20161001 163418 9.94 2.31 20161001 163419 9.96 2.32 20161001 163420 9.96 2.32 20161001 163421 9.96 2.32 20161001 163422 9.96 2.32 20161001 163423 9.96 2.32 20161001 163424 9.96 2.32 20161001 163425 9.97 2.32 20161001 163426 9.97 2.32 20161001 163427 9.96 2.32 20161001 163428 9.96 2.32 20161001 163429 9.95 2.32 20161001 163430 9.92 2.32 20161001 163431 9.91 2.32 20161001 163432 9.88 2.32 20161001 163433 9.86 2.31 20161001 163434 9.83 2.31 20161001 163435 9.81 2.31 20161001 163436 9.78 2.31 20161001 163437 9.76 2.31 20161001 163438 9.74 2.31 20161001 163439 9.72 2.31 20161001 163440 9.66 2.31 20161001 163441 9.61 2.30 20161001 163442 9.55 2.29 20161001 163443 9.48 2.29 20161001 163444 9.41 2.28 20161001 163445 9.33 2.27 20161001 163446 9.25 2.27 20161001 163447 9.17 2.26 20161001 163448 9.10 2.25 20161001 163449 9.02 2.24 20161001 163450 8.89 2.23 20161001 163451 8.76 2.22 20161001 163452 8.62 2.21 20161001 163453 8.47 2.19 20161001 163454 8.32 2.18 20161001 163455 8.17 2.16 20161001 163456 8.02 2.15 20161001 163457 7.86 2.14 20161001 163458 7.69 2.12 20161001 163459 7.53 2.10 20161001 163500 7.30 2.09 20161001 163501 7.05 2.07 20161001 163502 6.80 2.05 20161001 163503 6.55 2.04 20161001 163504 6.28 2.02 20161001 163505 6.02 2.00 20161001 163507 5.79 1.98 20161001 163508 5.51 1.97 20161001 163509 5.22 1.95 20161001 163510 4.93 1.93 20161001 163511 4.59 1.91 20161001 163512 4.20 1.90 20161001 163513 3.83 1.88 20161001 163514 3.47 1.87 20161001 163515 3.11 1.86 20161001 163516 2.77 1.84 20161001 163517 2.43 1.83 20161001 163518 2.11 1.81 20161001 163519 1.79 1.80 20161001 163520 1.49 1.78 20161001 163521 1.43 1.77 20161001 163522 1.54 1.76 20161001 163523 1.64 1.76 20161001 163524 1.75 1.75 20161001 163525 1.86 1.74 20161001 163526 1.97 1.73 20161001 163527 2.08 1.72 20161001 163528 2.18 1.72 20161001 163529 2.30 1.71 20161001 163530 2.42 1.70 20161001 163531 2.53 1.69 20161001 163532 2.61 1.68 20161001 163533 2.70 1.68 20161001 163534 2.79 1.67 20161001 163535 2.88 1.67 20161001 163536 2.97 1.66 20161001 163537 3.05 1.66 20161001 163538 3.14 1.65 20161001 163539 3.23 1.65 20161001 163540 3.32 1.64 20161001 163541 3.40 1.64 20161001 163542 3.47 1.63 20161001 163543 3.54 1.63 20161001 163544 3.60 1.63 20161001 163545 3.67 1.62 20161001 163546 3.74 1.62 20161001 163547 3.81 1.62 20161001 163548 3.88 1.61 20161001 163549 3.95 1.61 20161001 163550 4.02 1.61 20161001 163551 4.08 1.60 20161001 163552 4.13 1.60 20161001 163553 4.18 1.60 20161001 163554 4.23 1.60 20161001 163555 4.28 1.60 20161001 163556 4.33 1.59 20161001 163558 4.38 1.59 20161001 163559 4.43 1.59 20161001 163600 4.48 1.59 20161001 163601 4.53 1.59 20161001 163602 4.58 1.59 20161001 163603 4.63 1.58 20161001 163604 4.68 1.58 20161001 163605 4.73 1.58 20161001 163606 4.77 1.58 20161001 163607 4.82 1.58 20161001 163608 4.87 1.58 20161001 163609 4.91 1.58 20161001 163610 4.96 1.58 20161001 163611 5.00 1.58 20161001 163612 5.04 1.58 20161001 163613 5.07 1.58 20161001 163614 5.10 1.58 20161001 163615 5.13 1.58 20161001 163616 5.16 1.58 20161001 163617 5.18 1.57 20161001 163618 5.21 1.57 20161001 163619 5.23 1.57 20161001 163620 5.26 1.57 20161001 163621 5.28 1.57 20161001 163622 5.30 1.57 20161001 163623 5.31 1.57 20161001 163624 5.33 1.56 20161001 163625 5.34 1.56 20161001 163626 5.36 1.56 20161001 163627 5.39 1.56 20161001 163628 5.40 1.55 20161001 163629 5.43 1.55 20161001 163630 5.45 1.55 20161001 163631 5.47 1.55 20161001 163632 5.50 1.55 20161001 163633 5.52 1.54 20161001 163634 5.55 1.54 20161001 163635 5.57 1.54 20161001 163636 5.60 1.53 20161001 163637 5.63 1.53 20161001 163638 5.65 1.53 20161001 163639 5.68 1.53 20161001 163640 5.70 1.52 20161001 163641 5.73 1.52 20161001 163642 5.76 1.52 20161001 163643 5.77 1.51 20161001 163644 5.77 1.51 20161001 163645 5.78 1.51 20161001 163646 5.78 1.50 20161001 163647 5.79 1.50 20161001 163649 5.79 1.49 20161001 163650 5.79 1.49 20161001 163651 5.79 1.49 20161001 163652 5.80 1.48 20161001 163653 5.80 1.48 20161001 163654 5.77 1.48 20161001 163655 5.75 1.47 20161001 163656 5.73 1.47 20161001 163657 5.71 1.46 20161001 163658 5.69 1.46 20161001 163659 5.67 1.45 20161001 163700 5.64 1.45 20161001 163701 5.62 1.44 20161001 163702 5.60 1.44 20161001 163703 5.59 1.44 20161001 163704 5.57 1.43 20161001 163705 5.56 1.43 20161001 163706 5.55 1.42 20161001 163707 5.54 1.42 20161001 163708 5.53 1.42 20161001 163709 5.51 1.41 20161001 163710 5.50 1.41 20161001 163711 5.49 1.40 20161001 163712 5.48 1.40 20161001 163713 5.47 1.40 20161001 163714 5.48 1.39 20161001 163715 5.50 1.39 20161001 163716 5.51 1.39 20161001 163717 5.53 1.39 20161001 163718 5.55 1.39 20161001 163719 5.57 1.38 20161001 163720 5.58 1.38 20161001 163721 5.60 1.38 20161001 163722 5.62 1.38 20161001 163723 5.64 1.38 20161001 163724 5.66 1.38 20161001 163725 5.68 1.38 20161001 163726 5.70 1.37 20161001 163727 5.72 1.37 20161001 163728 5.74 1.37 20161001 163729 5.77 1.37 20161001 163730 5.79 1.37 20161001 163731 5.82 1.37 20161001 163732 5.84 1.37 20161001 163733 5.87 1.37 20161001 163734 5.89 1.37 20161001 163735 5.90 1.37 20161001 163736 5.92 1.37 20161001 163737 5.94 1.38 20161001 163739 5.96 1.38 20161001 163740 5.98 1.38 20161001 163741 6.00 1.38 20161001 163742 6.02 1.39 20161001 163743 6.05 1.39 20161001 163744 6.07 1.39 20161001 163745 6.08 1.39 20161001 163746 6.08 1.39 20161001 163747 6.09 1.39 20161001 163748 6.09 1.39 20161001 163749 6.10 1.40 20161001 163750 6.10 1.40 20161001 163751 6.10 1.40 20161001 163752 6.10 1.40 20161001 163753 6.10 1.40 20161001 163754 6.09 1.40 20161001 163755 6.09 1.40 20161001 163756 6.09 1.40 20161001 163757 6.09 1.40 20161001 163758 6.08 1.40 20161001 163759 6.08 1.40 20161001 163800 6.07 1.40 20161001 163801 6.07 1.40 20161001 163802 6.06 1.40 20161001 163803 6.06 1.39 20161001 163804 6.05 1.39 20161001 163805 6.01 1.39 20161001 163806 5.96 1.39 20161001 163807 5.90 1.39 20161001 163808 5.85 1.38 20161001 163809 5.79 1.38 20161001 163810 5.74 1.38 20161001 163811 5.70 1.38 20161001 163812 5.64 1.38 20161001 163813 5.59 1.37 20161001 163814 5.53 1.37 20161001 163815 5.46 1.37 20161001 163816 5.39 1.36 20161001 163817 5.31 1.36 20161001 163818 5.23 1.36 20161001 163819 5.16 1.35 20161001 163820 5.08 1.35 20161001 163821 5.00 1.35 20161001 163822 4.93 1.35 20161001 163823 4.85 1.34 20161001 163824 4.78 1.34 20161001 163825 4.71 1.34 20161001 163826 4.64 1.34 20161001 163827 4.58 1.33 20161001 163828 4.51 1.33 20161001 163830 4.45 1.33 20161001 163831 4.39 1.33 20161001 163832 4.33 1.33 20161001 163833 4.27 1.33 20161001 163834 4.21 1.33 20161001 163835 4.15 1.32 20161001 163836 4.09 1.32 20161001 163837 4.03 1.32 20161001 163838 3.97 1.32 20161001 163839 3.91 1.32 20161001 163840 3.85 1.32 20161001 163841 3.79 1.32 20161001 163842 3.72 1.31 20161001 163843 3.65 1.31 20161001 163844 3.58 1.31 20161001 163845 3.50 1.31 20161001 163846 3.43 1.31 20161001 163847 3.36 1.31 20161001 163848 3.29 1.31 20161001 163849 3.22 1.31 20161001 163850 3.15 1.30 20161001 163851 3.08 1.30 20161001 163852 3.02 1.30 20161001 163853 2.95 1.30 20161001 163854 2.89 1.30 20161001 163855 2.82 1.30 20161001 163856 2.75 1.30 20161001 163857 2.69 1.30 20161001 163858 2.62 1.30 20161001 163859 2.55 1.30 20161001 163900 2.48 1.30 20161001 163901 2.41 1.30 20161001 163902 2.35 1.30 20161001 163903 2.28 1.30 20161001 163904 2.21 1.30 20161001 163905 2.14 1.30 20161001 163906 2.13 1.30 20161001 163907 2.16 1.30 20161001 163908 2.20 1.30 20161001 163909 2.23 1.30 20161001 163910 2.26 1.30 20161001 163911 2.31 1.30 20161001 163912 2.35 1.30 20161001 163913 2.40 1.30 20161001 163914 2.44 1.30 20161001 163915 2.48 1.30 20161001 163916 2.54 1.30 20161001 163917 2.61 1.30 20161001 163918 2.69 1.30 20161001 163920 2.78 1.30 20161001 163921 2.88 1.31 20161001 163922 2.99 1.31 20161001 163923 3.10 1.31 20161001 163924 3.22 1.31 20161001 163926 3.49 1.31 20161001 163927 3.59 1.31 20161001 163928 3.67 1.32 20161001 163929 3.73 1.32 20161001 163930 3.81 1.32 20161001 163931 3.88 1.32 20161001 163932 3.96 1.32 20161001 163933 4.03 1.33 20161001 163934 4.09 1.33 20161001 163935 4.16 1.33 20161001 163936 4.23 1.33 20161001 163937 4.30 1.33 20161001 163938 4.37 1.34 20161001 163939 4.44 1.34 20161001 163940 4.51 1.34 20161001 163941 4.58 1.34 20161001 163942 4.66 1.35 20161001 163943 4.75 1.35 20161001 163944 4.83 1.35 20161001 163945 4.92 1.36 20161001 163946 5.01 1.36 20161001 163947 5.10 1.36 20161001 163948 5.17 1.37 20161001 163949 5.24 1.37 20161001 163950 5.32 1.37 20161001 163951 5.39 1.38 20161001 163952 5.46 1.38 20161001 163953 5.53 1.38 20161001 163954 5.60 1.39 20161001 163955 5.66 1.39 20161001 163956 5.73 1.40 20161001 163957 5.79 1.40 20161001 163958 5.84 1.40 20161001 163959 5.89 1.41 20161001 164000 5.95 1.41 20161001 164001 6.00 1.42 20161001 164002 6.05 1.42 20161001 164003 6.10 1.43 20161001 164004 6.15 1.43 20161001 164005 6.20 1.43 20161001 164006 6.25 1.44 20161001 164007 6.28 1.44 20161001 164008 6.30 1.45 20161001 164009 6.32 1.45 20161001 164011 6.34 1.46 20161001 164012 6.36 1.46 20161001 164013 6.38 1.46 20161001 164014 6.41 1.47 20161001 164015 6.43 1.47 20161001 164016 6.46 1.47 20161001 164017 6.49 1.48 20161001 164018 6.51 1.48 20161001 164019 6.53 1.49 20161001 164020 6.56 1.49 20161001 164021 6.58 1.50 20161001 164022 6.60 1.50 20161001 164023 6.62 1.51 20161001 164024 6.65 1.51 20161001 164025 6.67 1.52 20161001 164026 6.69 1.52 20161001 164027 6.71 1.52 20161001 164028 6.73 1.53 20161001 164029 6.75 1.53 20161001 164030 6.78 1.54 20161001 164031 6.80 1.54 20161001 164032 6.82 1.55 20161001 164033 6.84 1.55 20161001 164034 6.86 1.55 20161001 164035 6.87 1.56 20161001 164036 6.89 1.56 20161001 164037 6.92 1.57 20161001 164038 6.94 1.57 20161001 164039 6.95 1.57 20161001 164040 6.97 1.58 20161001 164041 6.99 1.58 20161001 164042 7.01 1.58 20161001 164043 7.02 1.59 20161001 164044 7.04 1.59 20161001 164045 7.06 1.59 20161001 164046 7.08 1.60 20161001 164047 7.10 1.60 20161001 164048 7.12 1.61 20161001 164049 7.14 1.61 20161001 164050 7.16 1.61 20161001 164051 7.18 1.62 20161001 164052 7.20 1.62 20161001 164053 7.22 1.62 20161001 164054 7.24 1.63 20161001 164055 7.26 1.63 20161001 164056 7.28 1.63 20161001 164057 7.31 1.64 20161001 164058 7.33 1.64 20161001 164059 7.35 1.64 20161001 164100 7.37 1.64 20161001 164102 7.40 1.64 20161001 164103 7.42 1.65 20161001 164104 7.44 1.65 20161001 164105 7.47 1.65 20161001 164106 7.49 1.65 20161001 164107 7.51 1.66 20161001 164108 7.53 1.66 20161001 164109 7.53 1.66 20161001 164110 7.54 1.66 20161001 164111 7.54 1.66 20161001 164112 7.55 1.66 20161001 164113 7.55 1.66 20161001 164114 7.55 1.67 20161001 164115 7.56 1.67 20161001 164116 7.56 1.67 20161001 164117 7.57 1.67 20161001 164118 7.57 1.67 20161001 164119 7.56 1.67 20161001 164120 7.54 1.67 20161001 164121 7.52 1.67 20161001 164122 7.50 1.66 20161001 164123 7.48 1.66 20161001 164124 7.46 1.66 20161001 164125 7.44 1.66 20161001 164126 7.42 1.66 20161001 164127 7.40 1.66 20161001 164128 7.38 1.66 20161001 164129 7.36 1.66 20161001 164130 7.34 1.66 20161001 164131 7.31 1.66 20161001 164132 7.29 1.66 20161001 164133 7.27 1.65 20161001 164134 7.24 1.65 20161001 164135 7.22 1.65 20161001 164136 7.19 1.65 20161001 164137 7.17 1.65 20161001 164138 7.14 1.65 20161001 164139 7.11 1.65 20161001 164140 7.08 1.65 20161001 164141 7.04 1.64 20161001 164142 7.01 1.64 20161001 164143 6.98 1.64 20161001 164144 6.94 1.64 20161001 164145 6.91 1.64 20161001 164146 6.88 1.64 20161001 164147 6.84 1.64 20161001 164148 6.82 1.64 20161001 164149 6.81 1.64 20161001 164150 6.82 1.64 20161001 164152 6.82 1.64 20161001 164153 6.82 1.64 20161001 164154 6.82 1.64 20161001 164155 6.82 1.64 20161001 164156 6.82 1.64 20161001 164157 6.82 1.64 20161001 164158 6.82 1.64 20161001 164159 6.81 1.64 20161001 164200 6.83 1.64 20161001 164201 6.85 1.64 20161001 164202 6.88 1.64 20161001 164203 6.91 1.64 20161001 164204 6.94 1.65 20161001 164205 6.96 1.65 20161001 164206 6.99 1.65 20161001 164207 7.01 1.65 20161001 164208 7.04 1.65 20161001 164209 7.06 1.65 20161001 164210 7.05 1.65 20161001 164211 7.04 1.65 20161001 164212 7.03 1.65 20161001 164213 7.02 1.65 20161001 164214 7.01 1.65 20161001 164215 7.00 1.65 20161001 164216 7.00 1.64 20161001 164217 7.00 1.64 20161001 164218 6.99 1.64 20161001 164219 6.99 1.64 20161001 164220 6.98 1.64 20161001 164221 6.96 1.64 20161001 164222 6.95 1.64 20161001 164223 6.94 1.64 20161001 164224 6.93 1.64 20161001 164225 6.92 1.64 20161001 164226 6.91 1.63 20161001 164227 6.90 1.63 20161001 164228 6.89 1.63 20161001 164229 6.88 1.63 20161001 164230 6.90 1.63 20161001 164231 6.93 1.63 20161001 164232 6.96 1.63 20161001 164233 6.99 1.63 20161001 164234 7.02 1.63 20161001 164235 7.04 1.63 20161001 164236 7.07 1.63 20161001 164237 7.10 1.63 20161001 164238 7.12 1.63 20161001 164239 7.14 1.63 20161001 164240 7.15 1.63 20161001 164241 7.15 1.63 20161001 164243 7.16 1.63 20161001 164244 7.16 1.63 20161001 164245 7.17 1.63 20161001 164246 7.18 1.63 20161001 164247 7.19 1.63 20161001 164248 7.20 1.63 20161001 164249 7.21 1.63 20161001 164250 7.22 1.63 20161001 164251 7.20 1.63 20161001 164252 7.18 1.62 20161001 164253 7.16 1.62 20161001 164254 7.14 1.62 20161001 164255 7.12 1.61 20161001 164256 7.11 1.61 20161001 164257 7.09 1.61 20161001 164258 7.08 1.61 20161001 164259 7.07 1.60 20161001 164300 7.05 1.60 20161001 164301 7.03 1.60 20161001 164302 7.01 1.59 20161001 164303 6.98 1.59 20161001 164304 6.96 1.59 20161001 164305 6.94 1.58 20161001 164306 6.91 1.58 20161001 164307 6.89 1.58 20161001 164308 6.87 1.57 20161001 164309 6.86 1.57 20161001 164310 6.84 1.57 20161001 164311 6.79 1.56 20161001 164312 6.74 1.56 20161001 164313 6.69 1.55 20161001 164314 6.63 1.55 20161001 164315 6.58 1.54 20161001 164316 6.53 1.54 20161001 164317 6.49 1.53 20161001 164318 6.43 1.53 20161001 164319 6.39 1.52 20161001 164320 6.34 1.52 20161001 164321 6.31 1.51 20161001 164322 6.27 1.51 20161001 164323 6.23 1.50 20161001 164324 6.21 1.50 20161001 164325 6.17 1.50 20161001 164326 6.14 1.49 20161001 164327 6.10 1.49 20161001 164328 6.07 1.48 20161001 164329 6.03 1.48 20161001 164330 6.00 1.48 20161001 164331 5.98 1.47 20161001 164333 5.96 1.47 20161001 164334 5.94 1.47 20161001 164335 5.92 1.47 20161001 164336 5.90 1.46 20161001 164337 5.88 1.46 20161001 164338 5.87 1.46 20161001 164339 5.85 1.46 20161001 164340 5.84 1.45 20161001 164341 5.82 1.45 20161001 164342 5.81 1.45 20161001 164343 5.81 1.45 20161001 164344 5.80 1.45 20161001 164345 5.79 1.45 20161001 164346 5.78 1.45 20161001 164347 5.78 1.45 20161001 164348 5.77 1.45 20161001 164349 5.76 1.45 20161001 164350 5.75 1.44 20161001 164351 5.75 1.44 20161001 164352 5.79 1.44 20161001 164353 5.88 1.45 20161001 164354 5.97 1.45 20161001 164355 6.07 1.46 20161001 164356 6.16 1.47 20161001 164357 6.26 1.47 20161001 164358 6.35 1.48 20161001 164359 6.44 1.48 20161001 164400 6.54 1.49 20161001 164401 6.64 1.49 20161001 164402 6.71 1.49 20161001 164403 6.78 1.49 20161001 164404 6.85 1.49 20161001 164405 6.92 1.49 20161001 164406 6.99 1.49 20161001 164407 7.06 1.49 20161001 164408 7.14 1.49 20161001 164409 7.21 1.49 20161001 164410 7.28 1.49 20161001 164411 7.36 1.49 20161001 164412 7.38 1.49 20161001 164413 7.36 1.48 20161001 164414 7.35 1.47 20161001 164415 7.33 1.47 20161001 164416 7.32 1.46 20161001 164417 7.31 1.46 20161001 164418 7.29 1.45 20161001 164419 7.28 1.45 20161001 164420 7.27 1.44 20161001 164421 7.25 1.44 20161001 164422 7.23 1.43 20161001 164424 7.20 1.44 20161001 164425 7.17 1.45 20161001 164430 7.00 1.47 20161001 164434 6.83 1.50 20161001 164435 6.79 1.51 20161001 164436 6.74 1.53 20161001 164437 6.71 1.53 20161001 164438 6.67 1.54 20161001 164439 6.63 1.55 20161001 164440 6.60 1.56 20161001 164444 6.48 1.59 20161001 164445 6.46 1.60 20161001 164446 6.43 1.60 20161001 164447 6.40 1.61 20161001 164448 6.38 1.61 20161001 164449 6.36 1.62 20161001 164450 6.33 1.62 20161001 164451 6.30 1.62 20161001 164452 6.27 1.62 20161001 164453 6.24 1.62 20161001 164454 6.21 1.62 20161001 164455 6.17 1.61 20161001 164456 6.14 1.61 20161001 164457 6.11 1.61 20161001 164458 6.07 1.61 20161001 164459 6.04 1.61 20161001 164500 6.02 1.61 20161001 164501 5.98 1.61 20161001 164502 5.95 1.61 20161001 164503 5.91 1.61 20161001 164504 5.87 1.62 20161001 164505 5.82 1.62 20161001 164506 5.78 1.62 20161001 164507 5.74 1.62 20161001 164508 5.70 1.62 20161001 164509 5.66 1.62 20161001 164510 5.61 1.63 20161001 164511 5.57 1.63 20161001 164512 5.53 1.63 20161001 164513 5.51 1.63 20161001 164515 5.51 1.63 20161001 164516 5.52 1.63 20161001 164517 5.53 1.64 20161001 164518 5.54 1.64 20161001 164519 5.56 1.64 20161001 164520 5.57 1.64 20161001 164521 5.59 1.64 20161001 164522 5.60 1.65 20161001 164523 5.62 1.65 20161001 164524 5.65 1.65 20161001 164525 5.70 1.65 20161001 164526 5.76 1.66 20161001 164527 5.81 1.66 20161001 164528 5.87 1.67 20161001 164529 5.92 1.67 20161001 164530 5.97 1.67 20161001 164531 6.02 1.68 20161001 164532 6.07 1.68 20161001 164533 6.12 1.68 20161001 164534 6.18 1.69 20161001 164535 6.25 1.69 20161001 164536 6.31 1.70 20161001 164537 6.38 1.70 20161001 164538 6.45 1.71 20161001 164539 6.52 1.71 20161001 164540 6.60 1.72 20161001 164541 6.67 1.72 20161001 164542 6.75 1.72 20161001 164543 6.83 1.73 20161001 164544 6.87 1.73 20161001 164545 6.87 1.73 20161001 164546 6.87 1.73 20161001 164547 6.87 1.73 20161001 164548 6.86 1.73 20161001 164549 6.85 1.73 20161001 164550 6.84 1.73 20161001 164551 6.84 1.73 20161001 164552 6.83 1.73 20161001 164553 6.81 1.73 20161001 164554 6.80 1.73 20161001 164555 6.81 1.73 20161001 164556 6.81 1.73 20161001 164557 6.83 1.73 20161001 164558 6.84 1.73 20161001 164559 6.84 1.73 20161001 164600 6.86 1.73 20161001 164601 6.87 1.73 20161001 164602 6.88 1.73 20161001 164603 6.90 1.73 20161001 164605 6.92 1.73 20161001 164606 6.93 1.73 20161001 164607 6.95 1.72 20161001 164608 6.97 1.72 20161001 164609 6.99 1.72 20161001 164610 7.02 1.72 20161001 164611 7.05 1.72 20161001 164612 7.08 1.72 20161001 164613 7.11 1.72 20161001 164614 7.15 1.72 20161001 164615 7.17 1.72 20161001 164616 7.14 1.72 20161001 164617 7.11 1.72 20161001 164618 7.08 1.72 20161001 164619 7.05 1.71 20161001 164620 7.02 1.71 20161001 164621 7.00 1.71 20161001 164622 6.98 1.71 20161001 164623 6.96 1.71 20161001 164624 6.94 1.70 20161001 164625 6.92 1.70 20161001 164626 6.89 1.70 20161001 164627 6.85 1.69 20161001 164628 6.81 1.69 20161001 164629 6.77 1.68 20161001 164630 6.72 1.68 20161001 164631 6.68 1.67 20161001 164632 6.63 1.67 20161001 164633 6.58 1.66 20161001 164634 6.53 1.66 20161001 164635 6.48 1.65 20161001 164636 6.43 1.65 20161001 164637 6.38 1.64 20161001 164638 6.34 1.64 20161001 164639 6.30 1.64 20161001 164640 6.26 1.63 20161001 164641 6.21 1.63 20161001 164642 6.18 1.63 20161001 164643 6.13 1.62 20161001 164644 6.08 1.62 20161001 164645 6.03 1.61 20161001 164646 5.99 1.61 20161001 164647 5.95 1.60 20161001 164648 5.91 1.60 20161001 164649 5.87 1.60 20161001 164650 5.84 1.59 20161001 164651 5.80 1.59 20161001 164652 5.76 1.58 20161001 164653 5.72 1.58 20161001 164654 5.69 1.57 20161001 164656 5.65 1.57 20161001 164657 5.61 1.57 20161001 164658 5.56 1.56 20161001 164659 5.51 1.56 20161001 164700 5.46 1.56 20161001 164701 5.41 1.56 20161001 164702 5.36 1.55 20161001 164703 5.32 1.55 20161001 164704 5.30 1.55 20161001 164705 5.26 1.55 20161001 164706 5.23 1.55 20161001 164707 5.19 1.55 20161001 164708 5.16 1.55 20161001 164709 5.13 1.55 20161001 164710 5.10 1.55 20161001 164711 5.07 1.54 20161001 164712 5.04 1.54 20161001 164713 5.01 1.54 20161001 164714 4.98 1.54 20161001 164715 4.95 1.54 20161001 164716 4.92 1.54 20161001 164717 4.91 1.55 20161001 164718 4.91 1.55 20161001 164719 4.90 1.55 20161001 164720 4.90 1.56 20161001 164721 4.90 1.56 20161001 164722 4.91 1.56 20161001 164723 4.91 1.56 20161001 164724 4.91 1.56 20161001 164725 4.91 1.56 20161001 164726 4.92 1.56 20161001 164727 4.93 1.56 20161001 164728 4.96 1.57 20161001 164729 4.99 1.57 20161001 164730 5.02 1.57 20161001 164731 5.04 1.57 20161001 164732 5.07 1.58 20161001 164733 5.10 1.58 20161001 164734 5.12 1.58 20161001 164735 5.15 1.58 20161001 164736 5.17 1.59 20161001 164737 5.20 1.59 20161001 164738 5.22 1.59 20161001 164739 5.24 1.59 20161001 164740 5.26 1.59 20161001 164741 5.28 1.59 20161001 164742 5.30 1.59 20161001 164743 5.33 1.58 20161001 164744 5.35 1.58 20161001 164745 5.38 1.58 20161001 164747 5.40 1.58 20161001 164748 5.43 1.58 20161001 164749 5.45 1.58 20161001 164750 5.46 1.58 20161001 164751 5.47 1.57 20161001 164752 5.49 1.57 20161001 164753 5.50 1.57 20161001 164754 5.50 1.57 20161001 164755 5.51 1.57 20161001 164756 5.51 1.57 20161001 164757 5.51 1.57 20161001 164758 5.51 1.56 20161001 164759 5.49 1.56 20161001 164800 5.48 1.56 20161001 164801 5.46 1.56 20161001 164802 5.45 1.56 20161001 164803 5.44 1.56 20161001 164804 5.43 1.55 20161001 164805 5.42 1.55 20161001 164806 5.41 1.55 20161001 164807 5.40 1.55 20161001 164808 5.39 1.55 20161001 164809 5.40 1.55 20161001 164810 5.40 1.55 20161001 164811 5.40 1.55 20161001 164812 5.41 1.55 20161001 164813 5.42 1.55 20161001 164814 5.43 1.55 20161001 164815 5.44 1.55 20161001 164816 5.45 1.54 20161001 164817 5.46 1.54 20161001 164818 5.46 1.54 20161001 164819 5.45 1.54 20161001 164820 5.44 1.54 20161001 164821 5.42 1.54 20161001 164822 5.41 1.54 20161001 164823 5.40 1.54 20161001 164824 5.39 1.54 20161001 164825 5.37 1.54 20161001 164826 5.36 1.54 20161001 164827 5.35 1.54 20161001 164828 5.32 1.55 20161001 164829 5.28 1.55 20161001 164830 5.22 1.55 20161001 164831 5.16 1.55 20161001 164832 5.10 1.55 20161001 164833 5.06 1.56 20161001 164834 5.01 1.56 20161001 164835 4.98 1.56 20161001 164837 4.95 1.56 20161001 164838 4.92 1.56 20161001 164839 4.91 1.57 20161001 164840 4.89 1.57 20161001 164841 4.87 1.57 20161001 164842 4.84 1.58 20161001 164843 4.82 1.58 20161001 164844 4.79 1.58 20161001 164845 4.77 1.59 20161001 164846 4.76 1.59 20161001 164847 4.75 1.59 20161001 164848 4.74 1.59 20161001 164849 4.74 1.60 20161001 164850 4.74 1.60 20161001 164851 4.75 1.60 20161001 164852 4.76 1.61 20161001 164853 4.77 1.61 20161001 164854 4.78 1.61 20161001 164855 4.80 1.62 20161001 164856 4.82 1.62 20161001 164857 4.85 1.62 20161001 164858 4.87 1.63 20161001 164859 4.90 1.63 20161001 164900 4.93 1.63 20161001 164901 4.95 1.64 20161001 164902 4.98 1.65 20161001 164903 5.01 1.65 20161001 164904 5.04 1.66 20161001 164905 5.07 1.66 20161001 164906 5.09 1.67 20161001 164907 5.12 1.67 20161001 164908 5.14 1.68 20161001 164909 5.17 1.68 20161001 164910 5.19 1.69 20161001 164911 5.22 1.69 20161001 164912 5.25 1.69 20161001 164913 5.28 1.70 20161001 164914 5.32 1.70 20161001 164915 5.35 1.70 20161001 164916 5.39 1.71 20161001 164917 5.44 1.71 20161001 164918 5.48 1.71 20161001 164919 5.53 1.72 20161001 164920 5.57 1.72 20161001 164921 5.62 1.72 20161001 164922 5.67 1.72 20161001 164923 5.72 1.72 20161001 164924 5.77 1.72 20161001 164925 5.82 1.73 20161001 164926 5.87 1.73 20161001 164928 5.91 1.73 20161001 164929 5.96 1.73 20161001 164930 5.99 1.73 20161001 164931 6.04 1.73 20161001 164932 6.08 1.74 20161001 164933 6.12 1.74 20161001 164934 6.16 1.74 20161001 164935 6.19 1.74 20161001 164936 6.23 1.74 20161001 164937 6.27 1.74 20161001 164938 6.31 1.74 20161001 164939 6.34 1.74 20161001 164940 6.38 1.74 20161001 164941 6.42 1.74 20161001 164942 6.46 1.74 20161001 164943 6.46 1.75 20161001 164944 6.47 1.75 20161001 164945 6.47 1.75 20161001 164946 6.48 1.75 20161001 164947 6.48 1.75 20161001 164948 6.49 1.75 20161001 164949 6.49 1.76 20161001 164950 6.50 1.76 20161001 164951 6.51 1.76 20161001 164952 6.51 1.76 20161001 164953 6.56 1.77 20161001 164954 6.60 1.77 20161001 164955 6.64 1.77 20161001 164956 6.67 1.78 20161001 164957 6.71 1.78 20161001 164958 6.75 1.79 20161001 164959 6.79 1.79 20161001 165000 6.83 1.79 20161001 165001 6.87 1.80 20161001 165002 6.90 1.80 20161001 165003 6.96 1.81 20161001 165004 7.00 1.81 20161001 165005 7.05 1.82 20161001 165006 7.10 1.83 20161001 165007 7.15 1.83 20161001 165008 7.20 1.84 20161001 165009 7.25 1.85 20161001 165010 7.30 1.85 20161001 165011 7.34 1.86 20161001 165012 7.37 1.86 20161001 165013 7.40 1.87 20161001 165014 7.41 1.88 20161001 165015 7.43 1.89 20161001 165016 7.44 1.89 20161001 165018 7.45 1.90 20161001 165019 7.47 1.91 20161001 165020 7.49 1.91 20161001 165021 7.50 1.92 20161001 165022 7.52 1.93 20161001 165023 7.54 1.93 20161001 165024 7.56 1.94 20161001 165025 7.58 1.95 20161001 165026 7.60 1.96 20161001 165027 7.62 1.97 20161001 165028 7.64 1.98 20161001 165029 7.67 1.99 20161001 165030 7.69 2.00 20161001 165031 7.72 2.01 20161001 165032 7.75 2.02 20161001 165033 7.78 2.03 20161001 165034 7.81 2.04 20161001 165035 7.83 2.04 20161001 165036 7.85 2.06 20161001 165037 7.88 2.07 20161001 165038 7.91 2.08 20161001 165039 7.95 2.09 20161001 165040 7.98 2.11 20161001 165041 8.03 2.12 20161001 165042 8.06 2.13 20161001 165043 8.11 2.14 20161001 165044 8.16 2.15 20161001 165045 8.20 2.17 20161001 165046 8.24 2.19 20161001 165047 8.29 2.21 20161001 165048 8.33 2.22 20161001 165049 8.36 2.24 20161001 165050 8.41 2.25 20161001 165051 8.45 2.27 20161001 165052 8.49 2.29 20161001 165053 8.53 2.31 20161001 165054 8.57 2.32 20161001 165055 8.62 2.34 20161001 165056 8.72 2.36 20161001 165057 8.82 2.38 20161001 165058 8.92 2.41 20161001 165059 9.03 2.43 20161001 165100 9.14 2.45 20161001 165101 9.23 2.47 20161001 165102 9.34 2.50 20161001 165103 9.46 2.52 20161001 165104 9.58 2.55 20161001 165105 9.70 2.57 20161001 165106 9.57 2.58 20161001 165107 9.43 2.59 20161001 165109 9.32 2.60 20161001 165110 9.19 2.60 20161001 165111 9.05 2.61 20161001 165112 8.92 2.62 20161001 165113 8.78 2.62 20161001 165114 8.64 2.63 20161001 165115 8.54 2.63 20161001 165116 8.40 2.64 20161001 165117 8.22 2.64 20161001 165118 8.02 2.63 20161001 165119 7.82 2.63 20161001 165120 7.63 2.62 20161001 165121 7.48 2.62 20161001 165122 7.31 2.61 20161001 165123 7.12 2.60 20161001 165124 6.95 2.60 20161001 165125 6.78 2.59 20161001 165126 6.66 2.59 20161001 165127 6.34 2.58 20161001 165128 5.42 2.58 20161001 165129 4.49 2.58 20161001 165130 3.60 2.58 20161001 165131 2.77 2.57 20161001 165132 2.22 2.57 20161001 165133 1.82 2.57 20161001 165134 1.95 2.57 20161001 165135 2.55 2.57 20161001 165136 3.39 2.56 20161001 165137 4.14 2.56 20161001 165138 4.77 2.58 20161001 165139 5.32 2.59 20161001 165140 5.88 2.61 20161001 165141 6.46 2.63 20161001 165142 7.03 2.65 20161001 165143 7.50 2.66 20161001 165144 8.09 2.68 20161001 165145 8.69 2.70 20161001 165146 9.30 2.71 20161001 165147 9.90 2.73 20161001 165148 10.07 2.74 20161001 165149 9.83 2.74 20161001 165150 9.60 2.75 20161001 165151 9.36 2.75 20161001 165152 9.14 2.75 20161001 165153 8.97 2.75 20161001 165154 8.76 2.75 20161001 165155 8.56 2.76 20161001 165156 8.37 2.76 20161001 165157 8.20 2.76 20161001 165158 8.07 2.76 20161001 165200 8.04 2.77 20161001 165201 8.01 2.78 20161001 165202 8.00 2.79 20161001 165203 7.99 2.80 20161001 165204 7.99 2.81 20161001 165205 8.00 2.82 20161001 165206 8.01 2.83 20161001 165207 8.03 2.84 20161001 165208 8.07 2.85 20161001 165209 8.11 2.86 20161001 165210 8.13 2.87 20161001 165211 8.15 2.88 20161001 165212 8.16 2.89 20161001 165213 8.17 2.90 20161001 165214 8.19 2.91 20161001 165215 8.20 2.92 20161001 165216 8.19 2.93 20161001 165217 8.17 2.94 20161001 165218 8.15 2.95 20161001 165219 8.13 2.96 20161001 165220 8.11 2.97 20161001 165221 8.07 2.98 20161001 165222 8.04 2.99 20161001 165223 8.00 3.00 20161001 165224 7.95 3.01 20161001 165225 7.91 3.02 20161001 165226 7.86 3.03 20161001 165227 7.81 3.04 20161001 165228 7.76 3.05 20161001 165229 7.71 3.06 20161001 165230 7.64 3.07 20161001 165231 7.65 3.08 20161001 165232 7.68 3.09 20161001 165233 7.73 3.10 20161001 165234 7.79 3.11 20161001 165235 7.87 3.13 20161001 165236 7.94 3.14 20161001 165237 8.00 3.15 20161001 165238 8.09 3.17 20161001 165239 8.20 3.18 20161001 165240 8.30 3.19 20161001 165241 8.37 3.20 20161001 165242 8.36 3.22 20161001 165243 8.36 3.23 20161001 165244 8.36 3.24 20161001 165245 8.35 3.25 20161001 165246 8.35 3.26 20161001 165247 8.36 3.28 20161001 165248 8.35 3.29 20161001 165250 8.35 3.30 20161001 165251 8.34 3.31 20161001 165252 8.35 3.32 20161001 165253 8.21 3.34 20161001 165254 8.04 3.35 20161001 165255 7.88 3.36 20161001 165256 7.71 3.37 20161001 165257 7.55 3.38 20161001 165258 7.38 3.40 20161001 165259 7.24 3.41 20161001 165300 7.07 3.42 20161001 165301 6.91 3.43 20161001 165302 6.77 3.45 20161001 165303 6.64 3.46 20161001 165304 6.50 3.47 20161001 165305 6.37 3.48 20161001 165306 6.23 3.49 20161001 165307 6.12 3.50 20161001 165308 5.99 3.52 20161001 165309 5.85 3.53 20161001 165310 5.72 3.54 20161001 165311 5.61 3.55 20161001 165312 5.47 3.57 20161001 165313 5.34 3.58 20161001 165314 5.22 3.59 20161001 165315 5.07 3.60 20161001 165316 4.92 3.62 20161001 165317 4.77 3.63 20161001 165318 4.65 3.64 20161001 165319 4.51 3.66 20161001 165320 4.37 3.67 20161001 165321 4.25 3.68 20161001 165322 4.14 3.70 20161001 165323 4.02 3.71 20161001 165324 3.90 3.72 20161001 165325 3.78 3.74 20161001 165326 3.69 3.75 20161001 165327 3.58 3.76 20161001 165328 3.48 3.77 20161001 165329 3.40 3.78 20161001 165330 3.31 3.80 20161001 165331 3.23 3.81 20161001 165332 3.16 3.82 20161001 165333 3.11 3.83 20161001 165334 3.05 3.85 20161001 165335 3.02 3.86 20161001 165336 3.00 3.87 20161001 165337 2.99 3.88 20161001 165338 2.99 3.89 20161001 165339 2.99 3.90 20161001 165341 3.00 3.91 20161001 165342 3.03 3.92 20161001 165343 3.05 3.93 20161001 165344 3.09 3.94 20161001 165345 3.12 3.95 20161001 165346 3.17 3.96 20161001 165347 3.16 3.97 20161001 165348 3.16 3.98 20161001 165349 3.16 3.99 20161001 165350 3.18 4.00 20161001 165351 3.20 4.01 20161001 165352 3.22 4.02 20161001 165353 3.26 4.03 20161001 165354 3.31 4.04 20161001 165355 3.36 4.05 20161001 165356 3.43 4.06 20161001 165357 3.50 4.07 20161001 165358 3.56 4.08 20161001 165359 3.65 4.09 20161001 165400 3.74 4.09 20161001 165401 3.82 4.10 20161001 165402 3.93 4.11 20161001 165403 4.04 4.12 20161001 165404 4.16 4.13 20161001 165405 4.26 4.14 20161001 165406 4.39 4.15 20161001 165407 4.52 4.16 20161001 165408 4.62 4.16 20161001 165409 4.74 4.17 20161001 165410 4.85 4.18 20161001 165411 4.94 4.19 20161001 165412 5.05 4.20 20161001 165413 5.15 4.21 20161001 165414 5.24 4.21 20161001 165415 5.35 4.22 20161001 165416 5.45 4.23 20161001 165417 5.53 4.24 20161001 165418 5.63 4.25 20161001 165419 5.71 4.26 20161001 165420 5.79 4.27 20161001 165421 5.87 4.27 20161001 165422 5.96 4.28 20161001 165423 6.04 4.29 20161001 165424 6.13 4.30 20161001 165425 6.23 4.30 20161001 165426 6.33 4.31 20161001 165427 6.43 4.32 20161001 165428 6.54 4.33 20161001 165429 6.64 4.33 20161001 165430 6.77 4.34 20161001 165432 6.91 4.35 20161001 165433 7.04 4.36 20161001 165434 7.17 4.37 20161001 165435 7.31 4.38 20161001 165436 7.42 4.39 20161001 165437 7.55 4.40 20161001 165438 7.68 4.41 20161001 165439 7.80 4.42 20161001 165440 7.92 4.43 20161001 165441 8.02 4.44 20161001 165442 8.09 4.45 20161001 165443 8.18 4.45 20161001 165444 8.26 4.46 20161001 165445 8.32 4.47 20161001 165446 8.39 4.48 20161001 165447 8.47 4.49 20161001 165448 8.53 4.50 20161001 165449 8.59 4.51 20161001 165450 8.64 4.51 20161001 165451 8.71 4.52 20161001 165452 8.78 4.53 20161001 165453 8.85 4.54 20161001 165454 8.94 4.55 20161001 165455 9.03 4.56 20161001 165456 9.11 4.57 20161001 165457 9.19 4.58 20161001 165458 9.29 4.59 20161001 165459 9.36 4.60 20161001 165500 9.45 4.61 20161001 165501 9.54 4.62 20161001 165502 9.63 4.64 20161001 165503 9.71 4.64 20161001 165504 9.78 4.65 20161001 165505 9.87 4.66 20161001 165506 9.94 4.67 20161001 165507 10.02 4.68 20161001 165508 10.08 4.69 20161001 165509 10.13 4.69 20161001 165510 10.18 4.70 20161001 165511 10.22 4.70 20161001 165512 10.25 4.71 20161001 165513 10.27 4.72 20161001 165514 10.28 4.72 20161001 165515 10.29 4.72 20161001 165516 10.30 4.72 20161001 165517 10.31 4.73 20161001 165518 10.32 4.73 20161001 165519 10.33 4.73 20161001 165520 10.35 4.74 20161001 165522 10.36 4.74 20161001 165523 10.39 4.74 20161001 165524 10.45 4.75 20161001 165525 10.51 4.76 20161001 165526 10.62 4.77 20161001 165527 10.71 4.77 20161001 165528 10.80 4.78 20161001 165529 10.87 4.79 20161001 165530 10.93 4.80 20161001 165531 11.00 4.80 20161001 165532 11.06 4.81 20161001 165533 11.10 4.82 20161001 165534 11.14 4.83 20161001 165535 11.17 4.83 20161001 165536 11.17 4.84 20161001 165537 11.14 4.84 20161001 165538 11.08 4.84 20161001 165539 11.01 4.83 20161001 165540 10.96 4.83 20161001 165541 10.90 4.83 20161001 165542 10.85 4.83 20161001 165543 10.80 4.83 20161001 165544 10.75 4.83 20161001 165545 10.70 4.83 20161001 165546 10.65 4.83 20161001 165547 10.64 4.82 20161001 165548 10.66 4.83 20161001 165549 10.69 4.83 20161001 165550 10.74 4.83 20161001 165551 10.79 4.83 20161001 165552 10.88 4.83 20161001 165553 10.99 4.84 20161001 165554 11.06 4.84 20161001 165555 11.16 4.85 20161001 165556 11.23 4.85 20161001 165557 11.32 4.86 20161001 165558 11.37 4.86 20161001 165559 11.39 4.86 20161001 165600 11.40 4.86 20161001 165601 11.41 4.87 20161001 165602 11.39 4.86 20161001 165603 11.38 4.87 20161001 165604 11.36 4.86 20161001 165605 11.33 4.86 20161001 165606 11.28 4.86 20161001 165607 11.23 4.86 20161001 165608 11.18 4.86 20161001 165609 11.13 4.86 20161001 165610 11.09 4.86 20161001 165611 11.07 4.85 20161001 165613 11.05 4.85 20161001 165614 11.03 4.85 20161001 165615 11.02 4.85 20161001 165616 11.02 4.85 20161001 165617 11.02 4.85 20161001 165618 11.03 4.85 20161001 165619 11.05 4.85 20161001 165620 11.11 4.85 20161001 165621 11.21 4.85 20161001 165622 11.33 4.86 20161001 165623 11.42 4.86 20161001 165624 11.53 4.87 20161001 165625 11.64 4.87 20161001 165626 11.75 4.88 20161001 165627 11.83 4.88 20161001 165628 11.93 4.89 20161001 165629 12.02 4.89 20161001 165630 12.12 4.90 20161001 165631 12.21 4.90 20161001 165632 12.26 4.90 20161001 165633 12.27 4.90 20161001 165634 12.21 4.90 20161001 165635 12.15 4.89 20161001 165636 12.08 4.89 20161001 165637 12.02 4.88 20161001 165638 11.94 4.87 20161001 165639 11.88 4.87 20161001 165640 11.80 4.86 20161001 165641 11.72 4.85 20161001 165642 11.63 4.84 20161001 165643 11.54 4.83 20161001 165644 11.44 4.82 20161001 165645 11.34 4.81 20161001 165646 11.26 4.80 20161001 165647 11.18 4.79 20161001 165648 11.13 4.79 20161001 165649 11.07 4.78 20161001 165650 11.03 4.77 20161001 165651 10.99 4.76 20161001 165652 10.96 4.75 20161001 165653 10.94 4.74 20161001 165654 10.93 4.74 20161001 165655 10.95 4.73 20161001 165656 10.97 4.73 20161001 165658 11.04 4.72 20161001 165659 11.09 4.72 20161001 165700 11.14 4.71 20161001 165701 11.19 4.71 20161001 165703 11.24 4.71 20161001 165704 11.28 4.70 20161001 165705 11.33 4.70 20161001 165706 11.38 4.70 20161001 165707 11.38 4.69 20161001 165708 11.39 4.69 20161001 165709 11.39 4.69 20161001 165710 11.38 4.68 20161001 165711 11.37 4.68 20161001 165712 11.33 4.67 20161001 165713 11.27 4.67 20161001 165714 11.21 4.66 20161001 165715 11.16 4.65 20161001 165716 11.10 4.64 20161001 165717 11.04 4.63 20161001 165718 10.98 4.63 20161001 165719 10.92 4.61 20161001 165720 10.86 4.61 20161001 165721 10.81 4.59 20161001 165722 10.77 4.58 20161001 165723 10.73 4.58 20161001 165724 10.69 4.56 20161001 165725 10.68 4.56 20161001 165726 10.67 4.55 20161001 165727 10.66 4.54 20161001 165728 10.66 4.53 20161001 165729 10.67 4.53 20161001 165730 10.70 4.52 20161001 165731 10.74 4.52 20161001 165732 10.78 4.52 20161001 165733 10.81 4.51 20161001 165734 10.85 4.51 20161001 165735 10.90 4.51 20161001 165736 10.93 4.50 20161001 165737 10.95 4.50 20161001 165738 10.96 4.49 20161001 165739 10.97 4.49 20161001 165740 10.98 4.49 20161001 165741 10.97 4.48 20161001 165742 10.96 4.48 20161001 165743 10.94 4.47 20161001 165744 10.90 4.47 20161001 165745 10.87 4.46 20161001 165746 10.83 4.46 20161001 165747 10.78 4.45 20161001 165748 10.72 4.44 20161001 165749 10.66 4.44 20161001 165750 10.59 4.43 20161001 165751 10.52 4.43 20161001 165752 10.44 4.42 20161001 165754 10.37 4.42 20161001 165755 10.31 4.41 20161001 165756 10.24 4.41 20161001 165757 10.18 4.41 20161001 165758 10.13 4.41 20161001 165759 10.07 4.40 20161001 165800 10.05 4.40 20161001 165801 10.05 4.41 20161001 165802 10.05 4.40 20161001 165803 10.05 4.40 20161001 165804 10.07 4.41 20161001 165805 10.08 4.40 20161001 165806 10.11 4.41 20161001 165807 10.14 4.41 20161001 165808 10.17 4.41 20161001 165809 10.19 4.41 20161001 165810 10.22 4.41 20161001 165811 10.25 4.41 20161001 165812 10.28 4.41 20161001 165813 10.32 4.42 20161001 165814 10.35 4.42 20161001 165815 10.39 4.42 20161001 165816 10.42 4.42 20161001 165817 10.46 4.42 20161001 165818 10.48 4.42 20161001 165819 10.50 4.42 20161001 165820 10.53 4.42 20161001 165821 10.54 4.42 20161001 165822 10.55 4.42 20161001 165823 10.55 4.41 20161001 165824 10.54 4.41 20161001 165825 10.52 4.40 20161001 165826 10.51 4.40 20161001 165827 10.49 4.39 20161001 165828 10.45 4.39 20161001 165829 10.42 4.38 20161001 165830 10.40 4.37 20161001 165831 10.37 4.37 20161001 165832 10.34 4.36 20161001 165833 10.32 4.35 20161001 165834 10.30 4.35 20161001 165835 10.29 4.34 20161001 165836 10.27 4.33 20161001 165837 10.26 4.33 20161001 165838 10.25 4.32 20161001 165839 10.24 4.31 20161001 165840 10.25 4.31 20161001 165841 10.25 4.30 20161001 165842 10.27 4.30 20161001 165843 10.29 4.29 20161001 165845 10.35 4.29 20161001 165846 10.40 4.28 20161001 165847 10.46 4.28 20161001 165848 10.50 4.28 20161001 165849 10.55 4.27 20161001 165850 10.61 4.27 20161001 165851 10.67 4.26 20161001 165852 10.72 4.26 20161001 165853 10.77 4.25 20161001 165854 10.82 4.25 20161001 165855 10.86 4.25 20161001 165856 10.91 4.25 20161001 165857 10.93 4.25 20161001 165858 10.97 4.25 20161001 165859 11.01 4.25 20161001 165900 11.04 4.25 20161001 165901 11.08 4.24 20161001 165902 11.12 4.24 20161001 165903 11.15 4.24 20161001 165904 11.18 4.24 20161001 165905 11.19 4.24 20161001 165906 11.19 4.24 20161001 165907 11.20 4.24 20161001 165908 11.20 4.24 20161001 165909 11.20 4.24 20161001 165910 11.21 4.24 20161001 165911 11.22 4.24 20161001 165912 11.23 4.24 20161001 165913 11.23 4.24 20161001 165914 11.23 4.24 20161001 165915 11.25 4.24 20161001 165916 11.28 4.24 20161001 165917 11.30 4.24 20161001 165918 11.32 4.24 20161001 165919 11.34 4.24 20161001 165920 11.36 4.24 20161001 165921 11.38 4.24 20161001 165922 11.39 4.24 20161001 165923 11.40 4.24 20161001 165924 11.41 4.24 20161001 165925 11.46 4.25 20161001 165926 11.49 4.25 20161001 165927 11.51 4.25 20161001 165928 11.55 4.25 20161001 165929 11.58 4.26 20161001 165930 11.63 4.26 20161001 165931 11.66 4.27 20161001 165932 11.69 4.27 20161001 165933 11.73 4.28 20161001 165935 11.74 4.28 20161001 165936 11.72 4.28 20161001 165937 11.72 4.29 20161001 165938 11.72 4.29 20161001 165939 11.72 4.29 20161001 165940 11.71 4.30 20161001 165941 11.72 4.30 20161001 165942 11.70 4.31 20161001 165943 11.69 4.31 20161001 165944 11.66 4.31 20161001 165945 11.61 4.32 20161001 165946 11.55 4.32 20161001 165947 11.50 4.32 20161001 165948 11.46 4.32 20161001 165949 11.41 4.32 20161001 165950 11.37 4.33 20161001 165951 11.33 4.33 20161001 165952 11.29 4.33 20161001 165953 11.25 4.33 20161001 165954 11.19 4.34 20161001 165955 11.13 4.34 20161001 165956 11.07 4.35 20161001 165957 11.01 4.35 20161001 165958 10.94 4.36 20161001 165959 10.87 4.36 20161001 170000 10.80 4.36 20161001 170001 10.73 4.37 20161001 170002 10.66 4.37 20161001 170003 10.60 4.37 20161001 170004 10.55 4.38 20161001 170005 10.47 4.38 20161001 170006 10.41 4.39 20161001 170007 10.35 4.39 20161001 170008 10.30 4.40 20161001 170009 10.23 4.40 20161001 170010 10.17 4.41 20161001 170011 10.10 4.42 20161001 170012 10.04 4.42 20161001 170013 9.98 4.43 20161001 170014 9.93 4.44 20161001 170015 9.87 4.45 20161001 170016 9.81 4.45 20161001 170017 9.75 4.46 20161001 170018 9.70 4.46 20161001 170019 9.65 4.47 20161001 170020 9.59 4.48 20161001 170021 9.54 4.49 20161001 170022 9.48 4.50 20161001 170023 9.42 4.51 20161001 170024 9.36 4.52 20161001 170026 9.30 4.53 20161001 170027 9.24 4.54 20161001 170028 9.19 4.55 20161001 170029 9.14 4.56 20161001 170030 9.07 4.57 20161001 170031 9.00 4.59 20161001 170032 8.94 4.60 20161001 170033 8.89 4.61 20161001 170034 8.84 4.62 20161001 170035 8.80 4.63 20161001 170036 8.75 4.64 20161001 170037 8.71 4.66 20161001 170038 8.65 4.67 20161001 170039 8.58 4.68 20161001 170040 8.52 4.69 20161001 170041 8.46 4.71 20161001 170042 8.39 4.72 20161001 170043 8.33 4.73 20161001 170044 8.26 4.74 20161001 170045 8.21 4.76 20161001 170046 8.17 4.77 20161001 170047 8.12 4.78 20161001 170048 8.07 4.80 20161001 170049 8.03 4.81 20161001 170050 7.99 4.83 20161001 170051 7.95 4.84 20161001 170052 7.91 4.85 20161001 170053 7.87 4.87 20161001 170054 7.84 4.88 20161001 170055 7.79 4.90 20161001 170056 7.75 4.91 20161001 170057 7.71 4.93 20161001 170058 7.68 4.94 20161001 170059 7.64 4.95 20161001 170100 7.61 4.97 20161001 170101 7.58 4.98 20161001 170102 7.56 5.00 20161001 170103 7.53 5.01 20161001 170104 7.50 5.02 20161001 170105 7.47 5.03 20161001 170106 7.44 5.05 20161001 170107 7.42 5.06 20161001 170108 7.40 5.07 20161001 170109 7.38 5.09 20161001 170110 7.37 5.10 20161001 170111 7.35 5.11 20161001 170112 7.33 5.12 20161001 170113 7.31 5.14 20161001 170114 7.30 5.15 20161001 170116 7.28 5.16 20161001 170117 7.28 5.17 20161001 170118 7.28 5.19 20161001 170119 7.27 5.20 20161001 170120 7.26 5.21 20161001 170121 7.26 5.22 20161001 170122 7.26 5.23 20161001 170123 7.26 5.24 20161001 170124 7.26 5.25 20161001 170125 7.26 5.26 20161001 170126 7.26 5.27 20161001 170127 7.26 5.28 20161001 170128 7.25 5.29 20161001 170129 7.26 5.30 20161001 170130 7.26 5.31 20161001 170131 7.27 5.32 20161001 170132 7.28 5.33 20161001 170133 7.29 5.33 20161001 170134 7.30 5.34 20161001 170135 7.30 5.36 20161001 170136 7.31 5.37 20161001 170137 7.32 5.38 20161001 170138 7.33 5.39 20161001 170139 7.34 5.41 20161001 170140 7.34 5.42 20161001 170141 7.34 5.43 20161001 170142 7.34 5.45 20161001 170143 7.33 5.46 20161001 170144 7.32 5.48 20161001 170145 7.31 5.50 20161001 170146 7.30 5.51 20161001 170147 7.29 5.53 20161001 170148 7.29 5.54 20161001 170149 7.27 5.56 20161001 170150 7.24 5.57 20161001 170151 7.22 5.59 20161001 170152 7.19 5.61 20161001 170153 7.13 5.63 20161001 170154 7.08 5.65 20161001 170155 7.02 5.67 20161001 170156 6.95 5.69 20161001 170157 6.86 5.71 20161001 170158 6.78 5.73 20161001 170159 6.69 5.75 20161001 170200 6.61 5.78 20161001 170201 6.52 5.80 20161001 170202 6.44 5.82 20161001 170203 6.36 5.84 20161001 170204 6.28 5.86 20161001 170205 6.21 5.89 20161001 170207 6.13 5.91 20161001 170208 6.06 5.93 20161001 170209 5.98 5.96 20161001 170210 5.92 5.98 20161001 170211 5.88 6.01 20161001 170212 5.86 6.03 20161001 170213 5.82 6.05 20161001 170214 5.81 6.08 20161001 170215 5.80 6.10 20161001 170216 5.78 6.13 20161001 170217 5.76 6.15 20161001 170218 5.73 6.18 20161001 170219 5.72 6.20 20161001 170220 5.69 6.22 20161001 170221 5.69 6.25 20161001 170222 5.67 6.27 20161001 170223 5.66 6.30 20161001 170224 5.64 6.32 20161001 170226 5.56 6.38 20161001 170227 5.54 6.41 20161001 170228 5.51 6.43 20161001 170229 5.50 6.46 20161001 170230 5.49 6.48 20161001 170231 5.46 6.51 20161001 170232 5.46 6.53 20161001 170233 5.44 6.56 20161001 170234 5.47 6.58 20161001 170235 5.48 6.61 20161001 170236 5.55 6.63 20161001 170237 5.60 6.66 20161001 170238 5.65 6.68 20161001 170239 5.68 6.71 20161001 170240 5.73 6.73 20161001 170241 5.82 6.76 20161001 170242 5.89 6.78 20161001 170243 6.01 6.80 20161001 170244 6.10 6.83 20161001 170245 6.18 6.85 20161001 170246 6.31 6.88 20161001 170247 6.42 6.90 20161001 170248 6.56 6.92 20161001 170249 6.75 6.95 20161001 170251 7.05 7.00 20161001 170252 7.14 7.03 20161001 170253 7.23 7.05 20161001 170254 7.36 7.07 20161001 170255 7.48 7.10 20161001 170256 7.61 7.12 20161001 170258 7.81 7.15 20161001 170259 8.02 7.17 20161001 170300 8.22 7.20 20161001 170301 8.43 7.23 20161001 170302 8.60 7.25 20161001 170303 8.76 7.27 20161001 170304 8.93 7.30 20161001 170305 9.16 7.32 20161001 170306 9.35 7.35 20161001 170307 9.58 7.37 20161001 170308 9.84 7.40 20161001 170309 10.05 7.43 20161001 170310 10.25 7.45 20161001 170311 10.55 7.48 20161001 170312 10.83 7.52 20161001 170313 11.08 7.54 20161001 170315 11.50 7.60 20161001 170317 11.84 7.66 20161001 170318 12.08 7.69 20161001 170319 12.28 7.71 20161001 170320 12.46 7.74 20161001 170321 12.64 7.77 20161001 170322 12.84 7.79 20161001 170323 13.07 7.82 20161001 170325 13.51 7.88 20161001 170326 13.69 7.90 20161001 170327 13.86 7.93 20161001 170328 14.00 7.95 20161001 170329 14.13 7.97 20161001 170330 14.24 7.99 20161001 170331 14.38 8.01 20161001 170332 14.50 8.03 20161001 170333 14.65 8.05 20161001 170334 14.76 8.07 20161001 170335 14.86 8.09 20161001 170336 14.96 8.10 20161001 170337 15.11 8.12 20161001 170338 15.25 8.13 20161001 170339 15.37 8.14 20161001 170340 15.49 8.15 20161001 170341 15.53 8.16 20161001 170342 15.57 8.16 20161001 170343 15.64 8.17 20161001 170344 15.73 8.18 20161001 170345 15.81 8.19 20161001 170346 15.89 8.19 20161001 170348 15.93 8.20 20161001 170349 15.99 8.20 20161001 170350 16.06 8.21 20161001 170351 16.14 8.22 20161001 170352 16.23 8.22 20161001 170354 16.35 8.23 20161001 170355 16.40 8.23 20161001 170356 16.45 8.23 20161001 170357 16.51 8.23 20161001 170358 16.57 8.23 20161001 170359 16.61 8.23 20161001 170400 16.66 8.22 20161001 170401 16.71 8.22 20161001 170402 16.77 8.22 20161001 170403 16.83 8.22 20161001 170404 16.89 8.22 20161001 170405 16.95 8.22 20161001 170406 17.01 8.22 20161001 170407 17.07 8.22 20161001 170408 17.13 8.22 20161001 170409 17.20 8.22 20161001 170410 17.23 8.21 20161001 170411 17.27 8.21 20161001 170412 17.29 8.21 20161001 170413 17.32 8.20 20161001 170414 17.34 8.20 20161001 170415 17.35 8.19 20161001 170416 17.36 8.18 20161001 170417 17.36 8.18 20161001 170418 17.36 8.17 20161001 170419 17.34 8.16 20161001 170420 17.34 8.15 20161001 170421 17.32 8.14 20161001 170422 17.31 8.12 20161001 170423 17.29 8.11 20161001 170424 17.28 8.09 20161001 170425 17.27 8.08 20161001 170426 17.24 8.07 20161001 170427 17.21 8.05 20161001 170428 17.19 8.03 20161001 170429 17.16 8.01 20161001 170430 17.14 8.00 20161001 170431 17.11 7.97 20161001 170432 17.07 7.95 20161001 170433 17.02 7.93 20161001 170434 16.99 7.91 20161001 170435 16.96 7.89 20161001 170436 16.93 7.86 20161001 170437 16.92 7.84 20161001 170439 16.91 7.82 20161001 170440 16.91 7.80 20161001 170441 16.89 7.77 20161001 170442 16.90 7.75 20161001 170443 16.90 7.73 20161001 170444 16.89 7.71 20161001 170445 16.90 7.69 20161001 170446 16.92 7.67 20161001 170447 16.92 7.64 20161001 170448 16.95 7.62 20161001 170449 16.96 7.60 20161001 170450 16.98 7.58 20161001 170451 17.01 7.56 20161001 170452 17.02 7.54 20161001 170453 17.05 7.52 20161001 170454 17.06 7.50 20161001 170455 17.08 7.48 20161001 170456 17.11 7.47 20161001 170457 17.13 7.45 20161001 170458 17.18 7.43 20161001 170459 17.21 7.41 20161001 170500 17.26 7.40 20161001 170501 17.30 7.38 20161001 170502 17.35 7.37 20161001 170503 17.37 7.35 20161001 170504 17.41 7.34 20161001 170505 17.44 7.32 20161001 170506 17.48 7.31 20161001 170507 17.49 7.30 20161001 170508 17.49 7.29 20161001 170509 17.48 7.27 20161001 170510 17.45 7.26 20161001 170511 17.41 7.24 20161001 170512 17.37 7.23 20161001 170513 17.30 7.21 20161001 170514 17.23 7.19 20161001 170515 17.17 7.18 20161001 170516 17.10 7.16 20161001 170517 17.03 7.14 20161001 170518 16.95 7.12 20161001 170519 16.87 7.10 20161001 170520 16.79 7.08 20161001 170521 16.71 7.06 20161001 170522 16.62 7.04 20161001 170523 16.52 7.02 20161001 170524 16.43 6.99 20161001 170525 16.33 6.98 20161001 170526 16.24 6.96 20161001 170527 16.16 6.93 20161001 170528 16.11 6.92 20161001 170530 16.04 6.89 20161001 170531 15.96 6.87 20161001 170532 15.91 6.85 20161001 170533 15.89 6.83 20161001 170534 15.85 6.80 20161001 170535 15.82 6.78 20161001 170536 15.81 6.76 20161001 170537 15.79 6.74 20161001 170538 15.79 6.73 20161001 170539 15.78 6.71 20161001 170540 15.77 6.69 20161001 170541 15.77 6.68 20161001 170542 15.77 6.67 20161001 170543 15.77 6.65 20161001 170544 15.77 6.64 20161001 170545 15.77 6.62 20161001 170546 15.79 6.62 20161001 170547 15.77 6.60 20161001 170548 15.76 6.59 20161001 170549 15.74 6.58 20161001 170550 15.72 6.57 20161001 170551 15.69 6.55 20161001 170552 15.66 6.54 20161001 170553 15.62 6.53 20161001 170554 15.60 6.52 20161001 170555 15.55 6.50 20161001 170556 15.52 6.49 20161001 170557 15.48 6.48 20161001 170558 15.45 6.46 20161001 170559 15.42 6.45 20161001 170600 15.38 6.43 20161001 170601 15.33 6.42 20161001 170602 15.28 6.41 20161001 170603 15.23 6.40 20161001 170604 15.19 6.38 20161001 170605 15.15 6.37 20161001 170606 15.11 6.36 20161001 170607 15.08 6.34 20161001 170608 15.04 6.33 20161001 170609 15.01 6.32 20161001 170610 14.98 6.31 20161001 170611 14.95 6.29 20161001 170612 14.91 6.28 20161001 170613 14.88 6.27 20161001 170614 14.87 6.26 20161001 170615 14.84 6.24 20161001 170616 14.83 6.23 20161001 170617 14.82 6.22 20161001 170618 14.82 6.21 20161001 170620 14.82 6.20 20161001 170621 14.82 6.19 20161001 170622 14.82 6.18 20161001 170623 14.82 6.17 20161001 170624 14.84 6.16 20161001 170625 14.86 6.16 20161001 170626 14.88 6.15 20161001 170627 14.90 6.14 20161001 170628 14.91 6.14 20161001 170629 14.91 6.13 20161001 170630 14.91 6.12 20161001 170631 14.91 6.11 20161001 170632 14.92 6.11 20161001 170633 14.92 6.10 20161001 170634 14.94 6.09 20161001 170635 14.95 6.09 20161001 170636 14.95 6.07 20161001 170637 14.94 6.07 20161001 170638 14.92 6.06 20161001 170639 14.91 6.05 20161001 170640 14.89 6.03 20161001 170641 14.88 6.03 20161001 170642 14.88 6.02 20161001 170643 14.86 6.01 20161001 170644 14.86 6.01 20161001 170645 14.84 5.99 20161001 170646 14.82 5.99 20161001 170647 14.80 5.98 20161001 170648 14.78 5.97 20161001 170649 14.76 5.96 20161001 170650 14.73 5.95 20161001 170651 14.71 5.95 20161001 170652 14.69 5.94 20161001 170653 14.67 5.93 20161001 170654 14.64 5.92 20161001 170655 14.60 5.91 20161001 170656 14.57 5.90 20161001 170657 14.54 5.89 20161001 170658 14.51 5.88 20161001 170659 14.48 5.86 20161001 170700 14.45 5.85 20161001 170701 14.43 5.84 20161001 170702 14.40 5.83 20161001 170703 14.38 5.82 20161001 170704 14.36 5.81 20161001 170705 14.34 5.80 20161001 170706 14.32 5.79 20161001 170707 14.30 5.77 20161001 170708 14.30 5.77 20161001 170709 14.28 5.75 20161001 170711 14.26 5.74 20161001 170712 14.23 5.73 20161001 170713 14.20 5.72 20161001 170714 14.18 5.71 20161001 170715 14.13 5.69 20161001 170716 14.08 5.67 20161001 170717 14.03 5.65 20161001 170718 13.96 5.63 20161001 170719 13.91 5.60 20161001 170720 13.87 5.56 20161001 170721 13.84 5.52 20161001 170722 13.81 5.48 20161001 170723 13.78 5.45 20161001 170724 13.72 5.42 20161001 170725 13.66 5.40 20161001 170726 13.59 5.37 20161001 170727 13.53 5.33 20161001 170728 13.45 5.24 20161001 170729 13.37 5.15 20161001 170730 13.32 5.05 20161001 170731 13.25 4.95 20161001 170732 13.16 4.77 20161001 170733 13.07 4.59 20161001 170734 12.99 4.42 20161001 170735 12.91 4.26 20161001 170736 12.85 4.15 20161001 170737 12.79 4.04 20161001 170738 12.72 3.93 20161001 170739 12.70 3.86 20161001 170740 12.63 3.84 20161001 170741 12.56 3.82 20161001 170742 12.49 3.80 20161001 170743 12.43 3.78 20161001 170744 12.44 3.77 20161001 170745 12.46 3.76 20161001 170746 12.46 3.74 20161001 170747 12.46 3.73 20161001 170748 12.40 3.69 20161001 170749 12.35 3.65 20161001 170750 12.29 3.61 20161001 170751 12.22 3.56 20161001 170752 12.22 3.52 20161001 170753 12.21 3.48 20161001 170754 12.20 3.43 20161001 170755 12.18 3.39 20161001 170756 12.11 3.37 20161001 170757 12.04 3.35 20161001 170758 11.97 3.33 20161001 170759 11.90 3.29 20161001 170801 11.76 3.13 20161001 170802 11.62 2.98 20161001 170803 11.48 2.83 20161001 171751 5.89 1.43 20161001 171752 5.97 1.47 20161001 171801 6.34 2.00 20161001 171802 6.42 2.07 20161001 171803 6.49 2.14 20161001 171804 6.55 2.20 20161001 171805 6.60 2.27 20161001 171806 6.65 2.33 20161001 171807 6.69 2.39 20161001 171808 6.72 2.45 20161001 171809 6.75 2.50 20161001 171810 6.83 2.56 20161001 171811 6.95 2.56 20161001 171812 7.08 2.56 20161001 171813 7.20 2.56 20161001 171814 7.31 2.56 20161001 171816 7.40 2.56 20161001 171817 7.49 2.57 20161001 171818 7.57 2.57 20161001 171819 7.64 2.57 20161001 171820 7.69 2.57 20161001 171821 7.72 2.57 20161001 171822 7.75 2.57 20161001 171823 7.78 2.57 20161001 171824 7.78 2.58 20161001 171825 7.76 2.60 20161001 171826 7.76 2.62 20161001 171827 7.76 2.64 20161001 171828 7.77 2.66 20161001 171829 7.81 2.69 20161001 171830 7.87 2.71 20161001 171831 7.95 2.74 20161001 171832 8.04 2.76 20161001 171833 8.16 2.78 20161001 171834 8.28 2.81 20161001 171835 8.44 2.83 20161001 171836 8.59 2.86 20161001 171837 8.70 2.87 20161001 171838 8.77 2.89 20161001 171839 8.85 2.91 20161001 171840 8.92 2.92 20161001 171841 8.99 2.94 20161001 171842 9.04 2.95 20161001 171843 9.11 2.97 20161001 171844 9.16 2.98 20161001 171845 9.21 3.00 20161001 171846 9.25 3.02 20161001 171847 9.27 3.03 20161001 171848 9.30 3.04 20161001 171849 9.26 3.05 20161001 171850 9.22 3.05 20161001 171851 9.18 3.06 20161001 171852 9.14 3.06 20161001 171853 9.08 3.06 20161001 171854 9.05 3.06 20161001 171855 9.02 3.06 20161001 171856 8.98 3.06 20161001 171857 8.93 3.06 20161001 171858 8.87 3.06 20161001 171859 8.82 3.06 20161001 171900 8.77 3.06 20161001 171901 8.71 3.06 20161001 171902 8.65 3.06 20161001 171903 8.60 3.05 20161001 171904 8.56 3.05 20161001 171906 8.52 3.05 20161001 171907 8.49 3.05 20161001 171908 8.45 3.05 20161001 171909 8.40 3.04 20161001 171910 8.37 3.04 20161001 171911 8.35 3.04 20161001 171912 8.34 3.03 20161001 171913 8.34 3.03 20161001 171914 8.32 3.03 20161001 171915 8.29 3.03 20161001 171916 8.23 3.02 20161001 171917 8.17 3.02 20161001 171918 8.11 3.02 20161001 171919 8.05 3.02 20161001 171920 7.99 3.02 20161001 171921 7.90 3.02 20161001 171922 7.83 3.02 20161001 171923 7.76 3.02 20161001 171924 7.68 3.02 20161001 171925 7.61 3.02 20161001 171926 7.53 3.02 20161001 171927 7.45 3.02 20161001 171928 7.38 3.02 20161001 171929 7.32 3.02 20161001 171930 7.26 3.02 20161001 171931 7.20 3.03 20161001 171932 7.12 3.03 20161001 171933 7.07 3.03 20161001 171934 7.01 3.03 20161001 171935 6.96 3.03 20161001 171936 6.89 3.04 20161001 171937 6.84 3.04 20161001 171938 6.86 3.04 20161001 171939 6.90 3.04 20161001 171940 6.94 3.05 20161001 171941 7.00 3.05 20161001 171942 7.05 3.06 20161001 171943 7.10 3.06 20161001 171944 7.14 3.06 20161001 171945 7.20 3.07 20161001 171946 7.25 3.07 20161001 171947 7.30 3.08 20161001 171948 7.34 3.08 20161001 171949 7.38 3.09 20161001 171950 7.44 3.09 20161001 171951 7.51 3.10 20161001 171952 7.57 3.10 20161001 171953 7.64 3.11 20161001 171954 7.70 3.11 20161001 171955 7.76 3.11 20161001 171957 7.82 3.12 20161001 171958 7.89 3.12 20161001 171959 7.95 3.13 20161001 172000 8.02 3.13 20161001 172001 8.11 3.14 20161001 172002 8.18 3.14 20161001 172003 8.26 3.15 20161001 172004 8.34 3.15 20161001 172005 8.44 3.16 20161001 172006 8.51 3.16 20161001 172007 8.59 3.17 20161001 172008 8.68 3.17 20161001 172009 8.76 3.18 20161001 172010 8.83 3.18 20161001 172011 8.90 3.19 20161001 172012 8.99 3.19 20161001 172013 9.06 3.19 20161001 172014 9.12 3.20 20161001 172015 9.19 3.20 20161001 172016 9.24 3.20 20161001 172017 9.29 3.20 20161001 172018 9.36 3.20 20161001 172019 9.41 3.20 20161001 172020 9.45 3.20 20161001 172021 9.51 3.20 20161001 172022 9.55 3.20 20161001 172023 9.59 3.20 20161001 172024 9.63 3.20 20161001 172025 9.67 3.20 20161001 172026 9.67 3.20 20161001 172027 9.67 3.20 20161001 172028 9.67 3.19 20161001 172029 9.66 3.19 20161001 172030 9.65 3.19 20161001 172031 9.63 3.18 20161001 172032 9.62 3.18 20161001 172033 9.61 3.17 20161001 172034 9.59 3.17 20161001 172035 9.58 3.17 20161001 172036 9.58 3.16 20161001 172037 9.56 3.16 20161001 172038 9.56 3.15 20161001 172039 9.54 3.15 20161001 172040 9.53 3.14 20161001 172041 9.52 3.14 20161001 172042 9.51 3.13 20161001 172043 9.50 3.13 20161001 172044 9.49 3.12 20161001 172045 9.48 3.12 20161001 172046 9.47 3.11 20161001 172048 9.46 3.11 20161001 172049 9.44 3.10 20161001 172050 9.42 3.10 20161001 172051 9.40 3.10 20161001 172052 9.38 3.09 20161001 172053 9.36 3.09 20161001 172054 9.34 3.08 20161001 172055 9.32 3.08 20161001 172056 9.30 3.07 20161001 172057 9.28 3.07 20161001 172058 9.25 3.06 20161001 172059 9.22 3.06 20161001 172100 9.19 3.05 20161001 172101 9.13 3.05 20161001 172102 9.07 3.04 20161001 172103 9.01 3.03 20161001 172104 8.93 3.03 20161001 172105 8.87 3.02 20161001 172106 8.78 3.01 20161001 172107 8.72 3.00 20161001 172108 8.67 3.00 20161001 172109 8.63 2.99 20161001 172110 8.60 2.98 20161001 172111 8.57 2.97 20161001 172112 8.56 2.97 20161001 172113 8.57 2.96 20161001 172114 8.57 2.95 20161001 172115 8.57 2.95 20161001 172116 8.57 2.94 20161001 172117 8.57 2.93 20161001 172118 8.56 2.93 20161001 172119 8.56 2.92 20161001 172120 8.57 2.91 20161001 172121 8.59 2.91 20161001 172122 8.61 2.90 20161001 172123 8.62 2.89 20161001 172124 8.66 2.89 20161001 172125 8.71 2.88 20161001 172126 8.75 2.87 20161001 172127 8.80 2.87 20161001 172128 8.84 2.86 20161001 172129 8.89 2.86 20161001 172130 8.93 2.85 20161001 172131 8.97 2.85 20161001 172132 9.03 2.85 20161001 172133 9.08 2.84 20161001 172134 9.14 2.84 20161001 172135 9.24 2.83 20161001 172136 9.35 2.83 20161001 172138 9.46 2.82 20161001 172139 9.57 2.82 20161001 172140 9.67 2.81 20161001 172141 9.78 2.81 20161001 172142 9.87 2.80 20161001 172143 9.97 2.80 20161001 172144 10.05 2.79 20161001 172145 10.14 2.78 20161001 172146 10.21 2.78 20161001 172147 10.25 2.77 20161001 172148 10.27 2.76 20161001 172149 10.29 2.75 20161001 172150 10.31 2.74 20161001 172151 10.32 2.73 20161001 172152 10.34 2.71 20161001 172153 10.36 2.70 20161001 172154 10.38 2.69 20161001 172155 10.39 2.68 20161001 172156 10.40 2.67 20161001 172157 10.42 2.66 20161001 172158 10.42 2.65 20161001 172159 10.42 2.64 20161001 172200 10.42 2.63 20161001 172201 10.43 2.62 20161001 172202 10.44 2.61 20161001 172203 10.45 2.60 20161001 172204 10.47 2.59 20161001 172205 10.49 2.59 20161001 172206 10.51 2.58 20161001 172207 10.54 2.57 20161001 172208 10.58 2.56 20161001 172209 10.63 2.55 20161001 172210 10.71 2.55 20161001 172211 10.79 2.55 20161001 172212 10.85 2.55 20161001 172213 10.92 2.54 20161001 172214 10.97 2.54 20161001 172215 11.03 2.54 20161001 172216 11.07 2.53 20161001 172217 11.12 2.53 20161001 172218 11.15 2.53 20161001 172219 11.18 2.52 20161001 172220 11.19 2.52 20161001 172221 11.18 2.51 20161001 172222 11.17 2.51 20161001 172223 11.16 2.50 20161001 172224 11.14 2.50 20161001 172225 11.13 2.50 20161001 172226 11.12 2.49 20161001 172227 11.12 2.49 20161001 172229 11.11 2.49 20161001 172230 11.11 2.48 20161001 172231 11.11 2.48 20161001 172232 11.12 2.48 20161001 172233 11.13 2.48 20161001 172234 11.15 2.48 20161001 172235 11.17 2.48 20161001 172236 11.19 2.48 20161001 172237 11.21 2.47 20161001 172238 11.24 2.47 20161001 172239 11.26 2.47 20161001 172240 11.28 2.47 20161001 172241 11.30 2.47 20161001 172242 11.32 2.47 20161001 172243 11.33 2.46 20161001 172244 11.31 2.46 20161001 172245 11.30 2.45 20161001 172246 11.29 2.44 20161001 172247 11.27 2.44 20161001 172248 11.25 2.43 20161001 172249 11.24 2.42 20161001 172250 11.21 2.41 20161001 172251 11.19 2.40 20161001 172252 11.17 2.39 20161001 172253 11.14 2.38 20161001 172254 11.10 2.36 20161001 172255 11.04 2.35 20161001 172256 10.97 2.34 20161001 172257 10.92 2.32 20161001 172258 10.84 2.31 20161001 172259 10.77 2.29 20161001 172300 10.71 2.28 20161001 172301 10.63 2.26 20161001 172302 10.56 2.25 20161001 172303 10.49 2.23 20161001 172304 10.40 2.22 20161001 172305 10.33 2.21 20161001 172306 10.24 2.19 20161001 172307 10.16 2.18 20161001 172308 10.08 2.17 20161001 172309 10.01 2.15 20161001 172310 9.95 2.14 20161001 172311 9.87 2.13 20161001 172312 9.82 2.12 20161001 172313 9.75 2.11 20161001 172314 9.68 2.10 20161001 172315 9.62 2.09 20161001 172316 9.58 2.09 20161001 172317 9.56 2.08 20161001 172318 9.53 2.07 20161001 172320 9.52 2.07 20161001 172321 9.51 2.06 20161001 172322 9.50 2.06 20161001 172323 9.49 2.05 20161001 172324 9.49 2.04 20161001 172325 9.49 2.04 20161001 172326 9.49 2.03 20161001 172327 9.50 2.03 20161001 172328 9.49 2.02 20161001 172329 9.49 2.01 20161001 172330 9.47 2.01 20161001 172331 9.46 2.00 20161001 172332 9.44 1.99 20161001 172333 9.42 1.98 20161001 172334 9.40 1.98 20161001 172335 9.37 1.97 20161001 172336 9.34 1.96 20161001 172337 9.31 1.95 20161001 172338 9.27 1.95 20161001 172339 9.23 1.94 20161001 172340 9.20 1.93 20161001 172341 9.17 1.92 20161001 172342 9.14 1.92 20161001 172343 9.11 1.91 20161001 172344 9.07 1.90 20161001 172345 9.05 1.89 20161001 172346 9.02 1.88 20161001 172347 8.99 1.88 20161001 172348 8.96 1.87 20161001 172349 8.93 1.86 20161001 172350 8.89 1.85 20161001 172351 8.86 1.84 20161001 172352 8.83 1.84 20161001 172353 8.79 1.83 20161001 172354 8.77 1.82 20161001 172355 8.73 1.81 20161001 172356 8.69 1.80 20161001 172357 8.66 1.79 20161001 172358 8.62 1.78 20161001 172359 8.57 1.77 20161001 172400 8.52 1.76 20161001 172401 8.46 1.75 20161001 172402 8.40 1.74 20161001 172403 8.34 1.73 20161001 172404 8.28 1.72 20161001 172405 8.21 1.71 20161001 172406 8.15 1.70 20161001 172407 8.08 1.69 20161001 172408 8.01 1.68 20161001 172410 7.96 1.68 20161001 172411 7.89 1.67 20161001 172412 7.80 1.66 20161001 172413 7.73 1.65 20161001 172414 7.64 1.65 20161001 172415 7.55 1.64 20161001 172416 7.48 1.63 20161001 172417 7.39 1.63 20161001 172418 7.30 1.62 20161001 172419 7.22 1.62 20161001 172420 7.12 1.61 20161001 172421 7.02 1.60 20161001 172422 6.93 1.60 20161001 172423 6.83 1.59 20161001 172424 6.74 1.59 20161001 172425 6.66 1.59 20161001 172426 6.57 1.58 20161001 172427 6.48 1.58 20161001 172428 6.40 1.57 20161001 172429 6.32 1.57 20161001 172430 6.23 1.57 20161001 172431 6.15 1.56 20161001 172432 6.08 1.56 20161001 172433 6.01 1.56 20161001 172434 5.95 1.56 20161001 172435 5.90 1.55 20161001 172436 5.84 1.55 20161001 172437 5.78 1.55 20161001 172438 5.73 1.55 20161001 172439 5.67 1.55 20161001 172440 5.62 1.55 20161001 172441 5.56 1.54 20161001 172442 5.52 1.54 20161001 172443 5.46 1.54 20161001 172444 5.39 1.54 20161001 172445 5.30 1.54 20161001 172446 5.20 1.54 20161001 172447 5.10 1.54 20161001 172448 5.00 1.54 20161001 172449 4.91 1.54 20161001 172450 4.81 1.54 20161001 172451 4.71 1.54 20161001 172452 4.61 1.54 20161001 172453 4.51 1.54 20161001 172454 4.41 1.54 20161001 172455 4.30 1.54 20161001 172456 4.22 1.54 20161001 172457 4.11 1.54 20161001 172458 4.00 1.54 20161001 172459 3.91 1.54 20161001 172501 3.81 1.54 20161001 172502 3.71 1.54 20161001 172503 3.59 1.54 20161001 172504 3.49 1.54 20161001 172505 3.38 1.54 20161001 172506 3.26 1.54 20161001 172507 3.15 1.55 20161001 172508 3.06 1.55 20161001 172509 2.95 1.55 20161001 172510 2.85 1.55 20161001 172512 2.65 1.55 20161001 172513 2.56 1.55 20161001 172514 2.46 1.56 20161001 172515 2.38 1.56 20161001 172516 2.32 1.56 20161001 172517 2.24 1.56 20161001 172518 2.16 1.56 20161001 172519 2.10 1.56 20161001 172520 2.03 1.57 20161001 172521 1.96 1.57 20161001 172522 1.92 1.57 20161001 172523 1.86 1.57 20161001 172524 1.81 1.57 20161001 172525 1.77 1.57 20161001 172526 1.73 1.58 20161001 172527 1.70 1.58 20161001 172528 1.69 1.58 20161001 172529 1.68 1.58 20161001 172530 1.67 1.58 20161001 172531 1.67 1.58 20161001 172532 1.69 1.59 20161001 172533 1.71 1.59 20161001 172534 1.74 1.59 20161001 172535 1.77 1.59 20161001 172536 1.81 1.59 20161001 172537 1.86 1.60 20161001 172538 1.94 1.60 20161001 172539 2.02 1.60 20161001 172540 2.11 1.60 20161001 172541 2.21 1.60 20161001 172542 2.29 1.61 20161001 172543 2.37 1.61 20161001 172544 2.47 1.61 20161001 172545 2.57 1.61 20161001 172546 2.66 1.61 20161001 172547 2.73 1.62 20161001 172548 2.83 1.62 20161001 172549 2.92 1.62 20161001 172551 3.01 1.62 20161001 172552 3.10 1.62 20161001 172553 3.18 1.63 20161001 172554 3.28 1.63 20161001 172555 3.37 1.63 20161001 172556 3.47 1.63 20161001 172557 3.55 1.63 20161001 172558 3.65 1.63 20161001 172559 3.75 1.63 20161001 172600 3.85 1.64 20161001 172601 3.94 1.64 20161001 172602 4.02 1.64 20161001 172603 4.11 1.65 20161001 172604 4.21 1.65 20161001 172605 4.30 1.66 20161001 172606 4.38 1.66 20161001 172607 4.48 1.66 20161001 172608 4.56 1.67 20161001 172609 4.66 1.67 20161001 172610 4.76 1.67 20161001 172611 4.85 1.68 20161001 172612 4.95 1.68 20161001 172613 5.07 1.69 20161001 172614 5.17 1.69 20161001 172615 5.26 1.69 20161001 172616 5.38 1.70 20161001 172617 5.49 1.70 20161001 172618 5.60 1.71 20161001 172619 5.72 1.71 20161001 172620 5.81 1.72 20161001 172621 5.92 1.72 20161001 172622 6.03 1.73 20161001 172623 6.14 1.74 20161001 172624 6.26 1.74 20161001 172625 6.35 1.75 20161001 172626 6.46 1.75 20161001 172627 6.58 1.76 20161001 172628 6.69 1.77 20161001 172629 6.81 1.77 20161001 172630 6.90 1.78 20161001 172631 7.02 1.79 20161001 172632 7.13 1.80 20161001 172633 7.24 1.80 20161001 172634 7.35 1.81 20161001 172635 7.43 1.82 20161001 172636 7.54 1.83 20161001 172637 7.65 1.84 20161001 172638 7.75 1.85 20161001 172639 7.85 1.86 20161001 172640 7.93 1.86 20161001 172642 8.03 1.87 20161001 172643 8.12 1.88 20161001 172644 8.21 1.89 20161001 172645 8.30 1.90 20161001 172646 8.37 1.91 20161001 172647 8.46 1.92 20161001 172648 8.54 1.93 20161001 172649 8.63 1.94 20161001 172650 8.71 1.95 20161001 172651 8.81 1.96 20161001 172652 8.88 1.97 20161001 172653 8.95 1.98 20161001 172654 9.03 1.99 20161001 172655 9.10 2.00 20161001 172656 9.18 2.02 20161001 172657 9.23 2.03 20161001 172658 9.31 2.04 20161001 172659 9.37 2.05 20161001 172700 9.45 2.06 20161001 172701 9.51 2.07 20161001 172702 9.58 2.09 20161001 172703 9.63 2.10 20161001 172704 9.69 2.11 20161001 172705 9.75 2.12 20161001 172706 9.81 2.14 20161001 172707 9.87 2.15 20161001 172708 9.92 2.16 20161001 172709 9.98 2.17 20161001 172710 10.04 2.19 20161001 172711 10.09 2.20 20161001 172712 10.15 2.22 20161001 172713 10.21 2.23 20161001 172714 10.26 2.24 20161001 172715 10.31 2.26 20161001 172716 10.37 2.27 20161001 172717 10.42 2.29 20161001 172718 10.48 2.30 20161001 172719 10.54 2.32 20161001 172720 10.59 2.33 20161001 172721 10.64 2.34 20161001 172722 10.70 2.36 20161001 172723 10.76 2.37 20161001 172724 10.81 2.39 20161001 172725 10.87 2.40 20161001 172726 10.92 2.42 20161001 172727 10.98 2.43 20161001 172728 11.03 2.45 20161001 172729 11.10 2.47 20161001 172730 11.15 2.48 20161001 172731 11.21 2.50 20161001 172733 11.28 2.52 20161001 172734 11.33 2.53 20161001 172735 11.39 2.55 20161001 172736 11.43 2.57 20161001 172737 11.49 2.59 20161001 172738 11.53 2.61 20161001 172739 11.58 2.62 20161001 172740 11.62 2.64 20161001 172741 11.67 2.66 20161001 172742 11.72 2.68 20161001 172743 11.77 2.69 20161001 172744 11.81 2.71 20161001 172745 11.87 2.73 20161001 172746 11.93 2.75 20161001 172747 12.00 2.77 20161001 172748 12.06 2.79 20161001 172749 12.13 2.81 20161001 172750 12.21 2.84 20161001 172751 12.27 2.86 20161001 172752 12.35 2.88 20161001 172753 12.41 2.90 20161001 172754 12.48 2.92 20161001 172755 12.55 2.94 20161001 172756 12.62 2.97 20161001 172757 12.70 2.99 20161001 172758 12.77 3.02 20161001 172759 12.84 3.05 20161001 172800 12.91 3.07 20161001 172801 12.98 3.10 20161001 172802 13.04 3.12 20161001 172803 13.12 3.15 20161001 172804 13.19 3.18 20161001 172805 13.25 3.21 20161001 172806 13.32 3.24 20161001 172807 13.38 3.26 20161001 172808 13.43 3.29 20161001 172809 13.49 3.31 20161001 172810 13.54 3.34 20161001 172811 13.59 3.37 20161001 172812 13.64 3.39 20161001 172813 13.69 3.42 20161001 172814 13.73 3.44 20161001 172815 13.76 3.47 20161001 172816 13.80 3.49 20161001 172817 13.85 3.52 20161001 172818 13.91 3.55 20161001 172819 13.99 3.58 20161001 172820 14.07 3.62 20161001 172821 14.15 3.65 20161001 172823 14.23 3.68 20161001 172824 14.29 3.71 20161001 172825 14.37 3.75 20161001 172826 14.44 3.78 20161001 172827 14.51 3.81 20161001 172828 14.52 3.84 20161001 172829 14.52 3.87 20161001 172830 14.51 3.89 20161001 172831 14.50 3.92 20161001 172832 14.49 3.94 20161001 172833 14.47 3.97 20161001 172834 14.45 3.99 20161001 172835 14.42 4.01 20161001 172836 14.38 4.04 20161001 172837 14.34 4.06 20161001 172838 14.32 4.08 20161001 172839 14.29 4.09 20161001 172840 14.28 4.11 20161001 172841 14.25 4.13 20161001 172842 14.30 4.15 20161001 172843 14.32 4.16 20161001 172844 14.34 4.18 20161001 172845 14.35 4.20 20161001 172846 14.39 4.22 20161001 172847 14.41 4.24 20161001 172848 14.42 4.25 20161001 172849 14.43 4.26 20161001 172850 14.43 4.27 20161001 172851 14.42 4.28 20161001 172852 14.40 4.28 20161001 172853 14.38 4.28 20161001 172854 14.36 4.29 20161001 172855 14.32 4.29 20161001 172856 14.28 4.29 20161001 172857 14.24 4.29 20161001 172858 14.16 4.28 20161001 172859 13.93 4.25 20161001 172900 13.69 4.21 20161001 172901 13.44 4.18 20161001 172902 13.19 4.14 20161001 181152 5.58 0.51 20161001 181153 5.28 0.51 20161001 181154 4.99 0.52 20161001 181155 4.71 0.53 20161001 181156 4.47 0.54 20161001 181157 4.15 0.56 20161001 181200 3.22 0.59 20161001 181202 2.53 0.61 20161001 181204 1.95 0.62 20161001 181205 1.64 0.63 20161001 181206 1.45 0.64 20161001 181209 1.80 0.68 20161001 181210 2.04 0.69 20161001 181211 2.30 0.70 20161001 181213 2.65 0.71 20161001 181214 2.92 0.72 20161001 181215 3.29 0.73 20161001 181216 3.57 0.74 20161001 181217 3.92 0.75 20161001 181218 4.20 0.76 20161001 181219 4.53 0.78 20161001 181220 4.79 0.79 20161001 181221 5.10 0.80 20161001 181222 5.29 0.82 20161001 181223 5.39 0.83 20161001 181224 5.46 0.84 20161001 181225 5.55 0.86 20161001 181226 5.61 0.87 20161001 181227 5.68 0.88 20161001 181228 5.73 0.88 20161001 181229 5.79 0.90 20161001 181230 5.86 0.91 20161001 181231 5.92 0.91 20161001 181232 5.98 0.92 20161001 181233 6.04 0.93 20161001 181234 6.10 0.94 20161001 181235 6.15 0.95 20161001 181236 6.22 0.96 20161001 181237 6.37 0.98 20161001 181238 6.49 0.99 20161001 181239 6.63 1.01 20161001 181240 6.74 1.02 20161001 181241 6.87 1.04 20161001 181242 6.97 1.05 20161001 181243 7.09 1.06 20161001 181244 7.22 1.08 20161001 181245 7.31 1.09 20161001 181246 7.44 1.10 20161001 181247 7.56 1.11 20161001 181248 7.65 1.12 20161001 181249 7.77 1.13 20161001 181250 7.82 1.14 20161001 181251 7.85 1.16 20161001 181252 7.87 1.17 20161001 181253 7.88 1.18 20161001 181254 7.91 1.19 20161001 181255 7.94 1.20 20161001 181256 7.95 1.21 20161001 181257 7.97 1.22 20161001 181258 8.00 1.23 20161001 181259 8.02 1.24 20161001 181300 8.06 1.25 20161001 181301 8.11 1.26 20161001 181302 8.14 1.27 20161001 181304 8.21 1.28 20161001 181305 8.22 1.29 20161001 181306 8.19 1.29 20161001 181307 8.18 1.30 20161001 181308 8.18 1.30 20161001 181309 8.18 1.31 20161001 181310 8.17 1.31 20161001 181311 8.18 1.31 20161001 181312 8.20 1.31 20161001 181313 8.20 1.31 20161001 181314 8.20 1.31 20161001 181315 8.20 1.32 20161001 181316 8.19 1.31 20161001 181317 8.17 1.31 20161001 181318 8.15 1.31 20161001 181319 8.09 1.31 20161001 181320 8.04 1.30 20161001 181321 7.98 1.30 20161001 181322 7.94 1.30 20161001 181323 7.89 1.29 20161001 181324 7.85 1.29 20161001 181325 7.81 1.29 20161001 181326 7.78 1.29 20161001 181327 7.75 1.28 20161001 181328 7.70 1.28 20161001 181329 7.61 1.28 20161001 181330 7.54 1.27 20161001 181331 7.45 1.27 20161001 181332 7.43 1.27 20161001 181333 7.40 1.28 20161001 181334 7.38 1.28 20161001 181335 7.36 1.28 20161001 181336 7.43 1.28 20161001 181337 7.52 1.28 20161001 181338 7.60 1.28 20161001 181339 7.68 1.28 20161001 181340 7.75 1.28 20161001 181341 7.80 1.28 20161001 181342 7.86 1.28 20161001 181343 7.91 1.27 20161001 181344 7.55 1.24 20161001 181345 7.23 1.22 20161001 181346 6.94 1.20 20161001 181347 6.63 1.17 20161001 181348 6.39 1.15 20161001 181349 6.21 1.13 20161001 181350 6.06 1.11 20161001 181454 9.30 1.51 20161001 181455 9.34 1.55 20161001 181456 9.32 1.59 20161001 181457 9.31 1.63 20161001 181458 9.25 1.67 20161001 181459 9.20 1.71 20161001 181500 9.02 1.74 20161001 181501 8.88 1.77 20161001 181502 9.33 1.84 20161001 181503 9.72 1.91 20161001 181504 10.07 1.96 20161001 181505 10.39 2.02 20161001 181506 10.64 2.08 20161001 181507 10.84 2.12 20161001 181508 11.00 2.17 20161001 181509 11.09 2.21 20161001 181510 11.15 2.26 20161001 181511 11.13 2.29 20161001 181512 11.06 2.32 20161001 181513 11.01 2.35 20161001 181514 11.12 2.37 20161001 181515 11.29 2.39 20161001 181516 11.43 2.41 20161001 181517 11.64 2.43 20161001 181518 11.78 2.46 20161001 181520 11.92 2.48 20161001 181521 12.05 2.50 20161001 181522 12.16 2.53 20161001 181523 12.27 2.55 20161001 181524 12.34 2.56 20161001 181525 12.43 2.58 20161001 181526 12.45 2.60 20161001 181527 12.38 2.59 20161001 181528 12.30 2.58 20161001 181529 12.24 2.57 20161001 181530 12.19 2.57 20161001 181531 12.22 2.56 20161001 181532 12.25 2.56 20161001 181533 12.31 2.56 20161001 181534 12.38 2.56 20161001 181535 12.46 2.56 20161001 181536 12.59 2.56 20161001 181537 12.69 2.56 20161001 181538 12.80 2.57 20161001 181539 12.72 2.56 20161001 181540 12.58 2.55 20161001 181541 12.45 2.54 20161001 181542 12.30 2.53 20161001 181543 12.16 2.52 20161001 181544 12.04 2.51 20161001 181545 11.93 2.50 20161001 181546 11.80 2.49 20161001 181547 11.72 2.48 20161001 181548 11.65 2.48 20161001 181549 11.59 2.47 20161001 181550 11.55 2.47 20161001 181551 11.49 2.47 20161001 181552 11.45 2.47 20161001 181553 11.38 2.47 20161001 181554 11.29 2.47 20161001 181555 11.19 2.47 20161001 181556 11.10 2.47 20161001 181557 11.00 2.47 20161001 181558 10.90 2.47 20161001 181559 10.77 2.47 20161001 181600 10.66 2.47 20161001 181601 10.54 2.47 20161001 181602 10.42 2.47 20161001 181603 10.45 2.47 20161001 181604 10.45 2.48 20161001 181605 10.46 2.49 20161001 181606 10.48 2.49 20161001 181607 10.51 2.50 20161001 181608 10.53 2.50 20161001 181610 10.56 2.51 20161001 181611 10.59 2.52 20161001 181612 10.63 2.52 20161001 181613 10.67 2.53 20161001 181614 10.70 2.53 20161001 181615 10.71 2.54 20161001 181616 10.64 2.54 20161001 181617 10.58 2.54 20161001 181618 10.51 2.54 20161001 181619 10.43 2.54 20161001 181620 10.36 2.54 20161001 181621 10.28 2.55 20161001 181622 10.19 2.55 20161001 181623 10.11 2.55 20161001 181624 10.01 2.55 20161001 181625 9.93 2.55 20161001 181626 9.79 2.56 20161001 181627 9.65 2.56 20161001 181628 9.53 2.56 20161001 181629 9.38 2.56 20161001 181630 9.27 2.57 20161001 181631 9.15 2.57 20161001 181632 9.05 2.57 20161001 181633 8.95 2.57 20161001 181634 8.86 2.57 20161001 181635 8.77 2.57 20161001 181636 8.70 2.58 20161001 181637 8.67 2.58 20161001 181638 8.65 2.58 20161001 181639 8.62 2.58 20161001 181640 8.60 2.57 20161001 181641 8.58 2.57 20161001 181642 8.58 2.57 20161001 181643 8.61 2.57 20161001 181644 8.68 2.56 20161001 181645 8.79 2.56 20161001 181646 8.98 2.56 20161001 181647 9.24 2.56 20161001 181648 9.52 2.56 20161001 181649 9.76 2.57 20161001 181650 9.99 2.57 20161001 181651 10.20 2.57 20161001 181652 10.38 2.57 20161001 181653 10.60 2.56 20161001 181654 10.75 2.55 20161001 181655 10.88 2.54 20161001 181656 11.00 2.52 20161001 181657 11.06 2.50 20161001 181658 11.08 2.48 20161001 181659 11.05 2.45 20161001 181701 10.89 2.42 20161001 181702 10.71 2.39 20161001 181703 10.51 2.35 20161001 181704 10.33 2.33 20161001 181705 10.14 2.29 20161001 181706 9.99 2.27 20161001 181707 9.82 2.23 20161001 181708 9.69 2.21 20161001 181709 9.58 2.18 20161001 181710 9.45 2.15 20161001 181711 9.35 2.13 20161001 181712 9.26 2.10 20161001 181713 9.19 2.08 20161001 181714 9.11 2.07 20161001 181715 9.01 2.06 20161001 181716 8.92 2.04 20161001 181717 8.82 2.03 20161001 181718 8.73 2.02 20161001 181719 8.65 2.01 20161001 181720 8.54 2.00 20161001 181721 8.45 1.99 20161001 181722 8.34 1.98 20161001 181723 8.25 1.97 20161001 181724 8.13 1.96 20161001 181725 8.06 1.95 20161001 181726 8.03 1.94 20161001 181727 7.98 1.94 20161001 181728 7.95 1.93 20161001 181729 7.91 1.93 20161001 181730 7.87 1.92 20161001 181731 7.84 1.92 20161001 181732 7.81 1.91 20161001 181733 7.78 1.90 20161001 181734 7.74 1.90 20161001 181735 7.71 1.89 20161001 181736 7.71 1.89 20161001 181737 7.79 1.89 20161001 181738 7.88 1.88 20161001 181739 7.97 1.88 20161001 181740 8.05 1.88 20161001 181741 8.15 1.88 20161001 181742 8.24 1.88 20161001 181743 8.33 1.88 20161001 181744 8.42 1.88 20161001 181745 8.52 1.87 20161001 181746 8.62 1.87 20161001 181747 8.72 1.87 20161001 181748 8.80 1.87 20161001 181749 8.86 1.86 20161001 181750 8.92 1.86 20161001 181752 8.97 1.85 20161001 181753 9.02 1.85 20161001 181754 9.06 1.85 20161001 181755 9.09 1.84 20161001 181756 9.12 1.84 20161001 181757 9.13 1.83 20161001 181758 9.15 1.83 20161001 181759 9.15 1.82 20161001 181800 9.13 1.81 20161001 181801 9.10 1.81 20161001 181802 9.08 1.80 20161001 181803 8.96 1.79 20161001 181804 8.86 1.78 20161001 181805 8.73 1.77 20161001 181806 8.61 1.77 20161001 181807 8.49 1.76 20161001 181808 8.36 1.75 20161001 181809 8.22 1.74 20161001 181810 8.09 1.73 20161001 181811 7.93 1.72 20161001 181812 7.80 1.72 20161001 181813 7.66 1.72 20161001 181814 7.52 1.72 20161001 181815 7.36 1.71 20161001 181816 7.20 1.71 20161001 181817 7.00 1.71 20161001 181818 6.84 1.71 20161001 181819 6.63 1.71 20161001 181820 6.44 1.71 20161001 181821 6.21 1.71 20161001 181822 6.08 1.71 20161001 181823 5.98 1.72 20161001 181824 5.88 1.72 20161001 181825 5.79 1.72 20161001 181826 5.73 1.73 20161001 181827 5.65 1.73 20161001 181828 5.59 1.74 20161001 181829 5.57 1.74 20161001 181830 5.57 1.75 20161001 181831 5.56 1.75 20161001 181832 5.58 1.76 20161001 181833 5.60 1.76 20161001 181834 5.63 1.77 20161001 181835 5.65 1.77 20161001 181836 5.70 1.78 20161001 181837 5.73 1.78 20161001 181838 5.77 1.79 20161001 181839 5.81 1.79 20161001 181840 5.86 1.80 20161001 181842 5.91 1.81 20161001 181843 5.96 1.81 20161001 181844 6.02 1.81 20161001 181845 6.01 1.82 20161001 181846 5.93 1.82 20161001 181847 5.88 1.82 20161001 181848 5.81 1.83 20161001 181849 5.76 1.83 20161001 181850 5.70 1.83 20161001 181851 5.65 1.83 20161001 181852 5.60 1.84 20161001 181853 5.55 1.84 20161001 181854 5.51 1.84 20161001 181855 5.47 1.85 20161001 181856 5.42 1.85 20161001 181857 5.34 1.85 20161001 181858 5.26 1.86 20161001 181859 5.17 1.86 20161001 181900 5.07 1.86 20161001 181901 4.99 1.87 20161001 181902 4.90 1.87 20161001 181903 4.82 1.88 20161001 181904 4.73 1.88 20161001 181905 4.65 1.88 20161001 181906 4.56 1.89 20161001 181907 4.47 1.89 20161001 181908 4.39 1.90 20161001 181909 4.29 1.90 20161001 181910 4.22 1.91 20161001 181911 4.12 1.91 20161001 181912 4.03 1.91 20161001 181913 3.95 1.92 20161001 181914 3.85 1.92 20161001 181915 3.77 1.93 20161001 181916 3.68 1.93 20161001 181917 3.59 1.94 20161001 181918 3.55 1.94 20161001 181919 3.52 1.94 20161001 181920 3.49 1.95 20161001 181921 3.46 1.95 20161001 181922 3.44 1.96 20161001 181923 3.42 1.96 20161001 181924 3.40 1.97 20161001 181925 3.39 1.97 20161001 181926 3.38 1.98 20161001 181927 3.36 1.98 20161001 181928 3.36 1.98 20161001 181929 3.36 1.99 20161001 181930 3.36 1.99 20161001 181931 3.36 2.00 20161001 181933 3.36 2.00 20161001 181934 3.36 2.01 20161001 181935 3.35 2.01 20161001 181936 3.35 2.01 20161001 181937 3.33 2.02 20161001 181938 3.32 2.02 20161001 181939 3.30 2.03 20161001 181940 3.28 2.03 20161001 181941 3.24 2.04 20161001 181942 3.21 2.04 20161001 181943 3.17 2.04 20161001 181944 3.14 2.05 20161001 181945 3.11 2.05 20161001 181946 3.08 2.05 20161001 181947 3.07 2.06 20161001 181948 3.05 2.06 20161001 181949 3.04 2.06 20161001 181950 3.03 2.07 20161001 181951 3.03 2.07 20161001 181952 3.01 2.08 20161001 181953 3.00 2.08 20161001 181954 3.00 2.09 20161001 181955 3.01 2.09 20161001 181956 3.02 2.10 20161001 181957 3.04 2.10 20161001 181958 3.06 2.11 20161001 181959 3.08 2.11 20161001 182000 3.12 2.12 20161001 182001 3.15 2.12 20161001 182002 3.21 2.13 20161001 182003 3.28 2.13 20161001 182004 3.35 2.14 20161001 182005 3.43 2.14 20161001 182006 3.52 2.15 20161001 182007 3.60 2.15 20161001 182008 3.70 2.16 20161001 182009 3.80 2.16 20161001 182010 3.88 2.17 20161001 182011 3.98 2.17 20161001 182012 4.09 2.18 20161001 182013 4.17 2.18 20161001 182014 4.29 2.19 20161001 182015 4.40 2.20 20161001 182016 4.50 2.20 20161001 182017 4.62 2.21 20161001 182018 4.75 2.21 20161001 182019 4.86 2.22 20161001 182020 4.99 2.22 20161001 182021 5.13 2.23 20161001 182023 5.25 2.23 20161001 182024 5.39 2.24 20161001 182025 5.50 2.25 20161001 182026 5.59 2.26 20161001 182027 5.71 2.26 20161001 182028 5.84 2.27 20161001 182029 5.96 2.28 20161001 182030 6.07 2.29 20161001 182031 6.18 2.30 20161001 182032 6.27 2.30 20161001 182033 6.39 2.31 20161001 182034 6.52 2.32 20161001 182035 6.63 2.33 20161001 182036 6.75 2.34 20161001 182037 6.86 2.35 20161001 182038 6.98 2.36 20161001 182039 7.08 2.37 20161001 182040 7.21 2.38 20161001 182041 7.33 2.39 20161001 182042 7.43 2.40 20161001 182043 7.57 2.41 20161001 182044 7.69 2.42 20161001 182045 7.80 2.43 20161001 182046 7.90 2.44 20161001 182047 7.97 2.44 20161001 182048 8.02 2.45 20161001 182049 8.09 2.46 20161001 182050 8.16 2.47 20161001 182051 8.24 2.47 20161001 182052 8.30 2.48 20161001 182053 8.39 2.49 20161001 182054 8.48 2.50 20161001 182055 8.55 2.50 20161001 182056 8.64 2.51 20161001 182057 8.66 2.52 20161001 182058 8.68 2.52 20161001 182059 8.69 2.52 20161001 182100 8.71 2.53 20161001 182101 8.72 2.53 20161001 182102 8.73 2.54 20161001 182103 8.74 2.54 20161001 182104 8.74 2.55 20161001 182105 8.75 2.55 20161001 182106 8.76 2.55 20161001 182107 8.77 2.56 20161001 182108 8.76 2.56 20161001 182109 8.75 2.56 20161001 182110 8.75 2.56 20161001 182111 8.75 2.57 20161001 182112 8.74 2.57 20161001 182114 8.74 2.57 20161001 182115 8.74 2.57 20161001 182116 8.74 2.57 20161001 182117 8.74 2.58 20161001 182118 8.74 2.58 20161001 182119 8.76 2.58 20161001 182120 8.78 2.58 20161001 182121 8.80 2.58 20161001 182122 8.83 2.58 20161001 182123 8.86 2.58 20161001 182124 8.89 2.58 20161001 182125 8.91 2.58 20161001 182126 8.94 2.58 20161001 182127 8.97 2.59 20161001 182128 9.00 2.59 20161001 182129 9.02 2.59 20161001 182130 9.04 2.59 20161001 182131 9.06 2.59 20161001 182132 9.08 2.59 20161001 182133 9.09 2.59 20161001 182134 9.11 2.59 20161001 182135 9.13 2.59 20161001 182136 9.14 2.60 20161001 182137 9.16 2.60 20161001 182138 9.18 2.60 20161001 182139 9.18 2.60 20161001 182140 9.02 2.59 20161001 182141 8.84 2.59 20161001 182142 8.60 2.58 20161001 182143 8.35 2.57 20161001 182144 8.10 2.57 20161001 182145 7.88 2.56 20161001 182146 7.59 2.56 20161001 182147 7.30 2.55 20161001 182148 6.99 2.54 20161001 182149 6.75 2.54 20161001 182150 6.31 2.54 20161001 182151 5.40 2.54 20161001 182152 4.48 2.55 20161001 182153 3.77 2.55 20161001 182154 2.94 2.56 20161001 182155 2.34 2.57 20161001 182156 2.24 2.58 20161001 182157 2.56 2.59 20161001 182158 3.37 2.60 20161001 182159 4.43 2.61 20161001 182200 5.62 2.62 20161001 182201 6.16 2.63 20161001 182202 6.71 2.64 20161001 182203 7.27 2.65 20161001 182205 7.79 2.65 20161001 182206 8.23 2.65 20161001 182207 8.61 2.65 20161001 182208 8.99 2.65 20161001 182209 9.32 2.64 20161001 182210 9.57 2.64 20161001 182211 9.73 2.63 20161001 182212 9.82 2.61 20161001 182213 9.68 2.59 20161001 182214 9.54 2.57 20161001 182215 9.41 2.55 20161001 182216 9.32 2.53 20161001 182217 9.22 2.51 20161001 182218 9.12 2.49 20161001 182219 9.03 2.47 20161001 182220 8.97 2.46 20161001 182221 8.90 2.44 20161001 182222 8.84 2.43 20161001 182223 8.79 2.42 20161001 182224 8.74 2.40 20161001 182225 8.70 2.39 20161001 182226 8.64 2.38 20161001 182227 8.59 2.37 20161001 182228 8.52 2.35 20161001 182229 8.47 2.34 20161001 182230 8.41 2.33 20161001 182231 8.35 2.32 20161001 182232 8.28 2.30 20161001 182233 8.19 2.29 20161001 182234 8.10 2.28 20161001 182235 7.99 2.26 20161001 182236 7.88 2.25 20161001 182237 7.78 2.24 20161001 182238 7.67 2.22 20161001 182239 7.59 2.21 20161001 182240 7.50 2.20 20161001 182241 7.41 2.19 20161001 182242 7.33 2.18 20161001 182243 7.25 2.16 20161001 182244 7.25 2.15 20161001 182245 7.26 2.14 20161001 182246 7.27 2.13 20161001 182247 7.28 2.12 20161001 182248 7.29 2.11 20161001 182249 7.30 2.10 20161001 182250 7.31 2.09 20161001 182251 7.32 2.08 20161001 182252 7.33 2.07 20161001 182253 7.34 2.06 20161001 182255 7.30 2.05 20161001 182256 7.23 2.04 20161001 182257 7.15 2.02 20161001 182258 7.07 2.01 20161001 182259 6.99 2.00 20161001 182300 6.91 1.98 20161001 182301 6.85 1.97 20161001 182302 6.77 1.96 20161001 182303 6.69 1.95 20161001 182304 6.61 1.93 20161001 182305 6.53 1.92 20161001 182306 6.44 1.91 20161001 182307 6.35 1.89 20161001 182308 6.25 1.88 20161001 182309 6.15 1.86 20161001 182310 6.05 1.85 20161001 182311 5.95 1.84 20161001 182312 5.86 1.82 20161001 182313 5.76 1.81 20161001 182314 5.65 1.80 20161001 182315 5.55 1.78 20161001 182316 5.41 1.77 20161001 182317 5.27 1.76 20161001 182318 5.15 1.74 20161001 182319 5.01 1.73 20161001 182320 4.86 1.72 20161001 182321 4.72 1.71 20161001 182322 4.57 1.69 20161001 182323 4.45 1.68 20161001 182324 4.30 1.67 20161001 182325 4.16 1.66 20161001 182326 4.01 1.65 20161001 182327 3.88 1.64 20161001 182328 3.75 1.62 20161001 182329 3.65 1.62 20161001 182330 3.54 1.60 20161001 182331 3.44 1.59 20161001 182332 3.34 1.58 20161001 182333 3.26 1.57 20161001 182334 3.18 1.56 20161001 182335 3.13 1.55 20161001 182336 3.08 1.54 20161001 182337 3.06 1.53 20161001 182338 3.03 1.53 20161001 182339 3.02 1.52 20161001 182340 3.00 1.51 20161001 182341 2.98 1.50 20161001 182342 2.97 1.50 20161001 182343 2.96 1.49 20161001 182344 2.95 1.48 20161001 182346 2.94 1.47 20161001 182347 2.93 1.47 20161001 182348 2.92 1.46 20161001 182349 2.91 1.45 20161001 182350 2.89 1.45 20161001 182351 2.88 1.44 20161001 182352 2.86 1.43 20161001 182353 2.85 1.43 20161001 182354 2.84 1.42 20161001 182355 2.83 1.42 20161001 182356 2.82 1.41 20161001 182357 2.80 1.40 20161001 182358 2.79 1.40 20161001 182359 2.77 1.39 20161001 182400 2.75 1.39 20161001 182401 2.75 1.39 20161001 182402 2.75 1.38 20161001 182406 2.80 1.37 20161001 182407 2.83 1.36 20161001 182408 2.87 1.36 20161001 182411 3.04 1.36 20161001 182412 3.11 1.36 20161001 182413 3.19 1.35 20161001 182414 3.28 1.35 20161001 182415 3.37 1.35 20161001 182416 3.46 1.35 20161001 182417 3.55 1.35 20161001 182418 3.66 1.35 20161001 182419 3.74 1.35 20161001 182420 3.82 1.35 20161001 182421 3.89 1.35 20161001 182422 3.96 1.35 20161001 182423 4.03 1.35 20161001 182424 4.09 1.35 20161001 182425 4.16 1.36 20161001 182426 4.23 1.36 20161001 182427 4.30 1.36 20161001 182428 4.37 1.36 20161001 182429 4.43 1.36 20161001 182430 4.48 1.37 20161001 182431 4.52 1.37 20161001 182432 4.57 1.37 20161001 182433 4.62 1.38 20161001 182434 4.67 1.38 20161001 182436 4.73 1.38 20161001 182437 4.78 1.39 20161001 182438 4.84 1.39 20161001 182439 4.90 1.39 20161001 182440 4.94 1.40 20161001 182441 5.00 1.40 20161001 182442 5.07 1.40 20161001 182443 5.13 1.41 20161001 182444 5.20 1.41 20161001 182445 5.26 1.42 20161001 182446 5.33 1.42 20161001 182447 5.40 1.43 20161001 182448 5.47 1.43 20161001 182449 5.52 1.43 20161001 182450 5.59 1.44 20161001 182451 5.65 1.45 20161001 182452 5.72 1.45 20161001 182453 5.78 1.46 20161001 182454 5.85 1.47 20161001 182455 5.92 1.47 20161001 182456 5.99 1.48 20161001 182457 6.05 1.49 20161001 182458 6.13 1.50 20161001 182459 6.20 1.50 20161001 182500 6.27 1.51 20161001 182501 6.34 1.52 20161001 182502 6.41 1.53 20161001 182503 6.47 1.54 20161001 182504 6.53 1.54 20161001 182505 6.59 1.55 20161001 182506 6.64 1.56 20161001 182507 6.70 1.57 20161001 182508 6.76 1.57 20161001 182509 6.82 1.58 20161001 182510 6.88 1.59 20161001 182511 6.93 1.60 20161001 182512 6.97 1.60 20161001 182513 7.02 1.61 20161001 182514 7.06 1.62 20161001 182515 7.10 1.63 20161001 182516 7.14 1.64 20161001 182517 7.19 1.64 20161001 182518 7.24 1.65 20161001 182519 7.29 1.66 20161001 182520 7.33 1.67 20161001 182521 7.38 1.68 20161001 182522 7.45 1.69 20161001 182523 7.50 1.70 20161001 182524 7.56 1.71 20161001 182525 7.60 1.71 20161001 182527 7.65 1.72 20161001 182528 7.70 1.73 20161001 182529 7.75 1.74 20161001 182530 7.79 1.75 20161001 182531 7.84 1.76 20161001 182532 7.88 1.77 20161001 182533 7.89 1.78 20161001 182534 7.91 1.78 20161001 182535 7.92 1.79 20161001 182536 7.94 1.79 20161001 182537 7.95 1.80 20161001 182538 7.96 1.81 20161001 182539 7.97 1.81 20161001 182540 7.99 1.82 20161001 182541 8.00 1.82 20161001 182542 8.01 1.83 20161001 182543 8.03 1.84 20161001 182544 8.06 1.84 20161001 182545 8.09 1.85 20161001 182546 8.11 1.85 20161001 182547 8.15 1.86 20161001 182548 8.18 1.86 20161001 182549 8.23 1.87 20161001 182550 8.26 1.87 20161001 182551 8.30 1.88 20161001 182552 8.34 1.89 20161001 182553 8.39 1.89 20161001 182554 8.44 1.90 20161001 182555 8.49 1.91 20161001 182556 8.54 1.91 20161001 182557 8.59 1.92 20161001 182558 8.63 1.93 20161001 182559 8.67 1.94 20161001 182600 8.72 1.94 20161001 182601 8.77 1.95 20161001 182602 8.82 1.96 20161001 182603 8.84 1.96 20161001 182604 8.84 1.97 20161001 182605 8.84 1.97 20161001 182606 8.85 1.98 20161001 182607 8.85 1.98 20161001 182608 8.85 1.98 20161001 182609 8.85 1.99 20161001 182610 8.85 1.99 20161001 182611 8.85 1.99 20161001 182612 8.84 2.00 20161001 182613 8.84 2.00 20161001 182614 8.83 2.00 20161001 182615 8.82 2.00 20161001 182616 8.81 2.00 20161001 182618 8.80 2.00 20161001 182619 8.79 2.00 20161001 182620 8.78 2.00 20161001 182621 8.76 2.00 20161001 182622 8.74 2.00 20161001 182623 8.73 2.00 20161001 182624 8.71 2.00 20161001 182625 8.69 2.00 20161001 182626 8.66 2.00 20161001 182627 8.64 2.00 20161001 182628 8.62 2.00 20161001 182629 8.60 2.00 20161001 182630 8.58 1.99 20161001 182631 8.56 1.99 20161001 182632 8.54 1.99 20161001 182633 8.53 1.99 20161001 182634 8.52 1.99 20161001 182635 8.50 1.99 20161001 182636 8.50 1.99 20161001 182637 8.50 1.99 20161001 182638 8.49 1.99 20161001 182639 8.49 1.99 20161001 182640 8.48 1.99 20161001 182642 8.46 1.99 20161001 182643 8.45 1.99 20161001 182644 8.44 1.99 20161001 182645 8.41 1.99 20161001 182646 8.38 1.99 20161001 182647 8.35 1.98 20161001 182648 8.33 1.98 20161001 182649 8.31 1.98 20161001 182650 8.28 1.98 20161001 182651 8.27 1.97 20161001 182652 8.26 1.97 20161001 182653 8.24 1.97 20161001 182654 8.23 1.97 20161001 182657 8.10 1.95 20161001 182658 8.06 1.94 20161001 182659 8.02 1.94 20161001 182700 7.96 1.93 20161001 182701 7.89 1.93 20161001 182702 7.82 1.92 20161001 182703 7.76 1.91 20161001 182704 7.70 1.91 20161001 182705 7.62 1.90 20161001 182706 7.55 1.89 20161001 182708 7.49 1.89 20161001 182709 7.42 1.88 20161001 182710 7.35 1.87 20161001 182711 7.29 1.87 20161001 182712 7.24 1.86 20161001 182713 7.18 1.86 20161001 182714 7.14 1.85 20161001 182715 7.09 1.84 20161001 182716 7.07 1.84 20161001 182717 7.06 1.83 20161001 182718 7.05 1.83 20161001 182719 7.04 1.82 20161001 182720 7.03 1.82 20161001 182721 7.01 1.81 20161001 182722 7.00 1.81 20161001 182723 6.99 1.80 20161001 182724 6.97 1.80 20161001 182726 6.94 1.79 20161001 182727 6.90 1.78 20161001 182728 6.87 1.78 20161001 182729 6.84 1.77 20161001 182730 6.82 1.77 20161001 182731 6.79 1.77 20161001 182732 6.77 1.76 20161001 182733 6.75 1.76 20161001 182734 6.73 1.75 20161001 182735 6.71 1.75 20161001 182736 6.70 1.74 20161001 182737 6.69 1.74 20161001 182738 6.69 1.74 20161001 182739 6.68 1.74 20161001 182740 6.68 1.73 20161001 182741 6.68 1.73 20161001 182742 6.68 1.73 20161001 182743 6.68 1.73 20161001 182744 6.69 1.72 20161001 182745 6.69 1.72 20161001 182746 6.70 1.72 20161001 182747 6.69 1.72 20161001 182748 6.68 1.72 20161001 182749 6.67 1.71 20161001 182750 6.65 1.71 20161001 182751 6.65 1.71 20161001 182752 6.64 1.71 20161001 182753 6.64 1.71 20161001 182754 6.64 1.70 20161001 182755 6.64 1.70 20161001 182756 6.64 1.70 20161001 182757 6.67 1.70 20161001 182759 6.70 1.70 20161001 182800 6.71 1.70 20161001 182801 6.73 1.70 20161001 182802 6.75 1.70 20161001 182803 6.77 1.69 20161001 182804 6.78 1.69 20161001 182805 6.79 1.69 20161001 182806 6.80 1.69 20161001 182807 6.81 1.69 20161001 182808 6.82 1.69 20161001 182809 6.83 1.69 20161001 182810 6.85 1.69 20161001 182811 6.86 1.68 20161001 182812 6.88 1.68 20161001 182813 6.89 1.68 20161001 182814 6.91 1.68 20161001 182815 6.92 1.68 20161001 182816 6.94 1.68 20161001 182817 6.96 1.68 20161001 182818 6.98 1.67 20161001 182819 6.99 1.67 20161001 182820 6.99 1.67 20161001 182821 7.00 1.67 20161001 182822 7.01 1.67 20161001 182823 7.01 1.67 20161001 182824 7.01 1.67 20161001 182825 7.01 1.67 20161001 182826 7.01 1.67 20161001 182827 7.01 1.66 20161001 182828 6.99 1.66 20161001 182829 6.97 1.66 20161001 182830 6.95 1.66 20161001 182831 6.92 1.65 20161001 182832 6.89 1.65 20161001 182833 6.85 1.65 20161001 182834 6.82 1.65 20161001 182835 6.78 1.64 20161001 182836 6.74 1.64 20161001 182837 6.70 1.64 20161001 182838 6.68 1.64 20161001 182839 6.65 1.63 20161001 182840 6.63 1.63 20161001 182841 6.60 1.63 20161001 182842 6.57 1.63 20161001 182843 6.54 1.62 20161001 182844 6.51 1.62 20161001 182845 6.49 1.62 20161001 182846 6.46 1.62 20161001 182847 6.43 1.61 20161001 182848 6.41 1.61 20161001 182850 6.40 1.61 20161001 182851 6.38 1.61 20161001 182852 6.37 1.61 20161001 182853 6.35 1.60 20161001 182854 6.33 1.60 20161001 182855 6.31 1.60 20161001 182856 6.29 1.60 20161001 182857 6.26 1.60 20161001 182858 6.23 1.60 20161001 182859 6.21 1.59 20161001 182900 6.18 1.59 20161001 182901 6.15 1.59 20161001 182902 6.12 1.59 20161001 182903 6.10 1.58 20161001 182904 6.07 1.58 20161001 182905 6.04 1.58 20161001 182906 6.01 1.58 20161001 182907 5.98 1.57 20161001 182908 5.95 1.57 20161001 182909 5.93 1.57 20161001 182910 5.92 1.56 20161001 182911 5.92 1.56 20161001 182912 5.91 1.56 20161001 182913 5.91 1.56 20161001 182914 5.90 1.55 20161001 182915 5.88 1.55 20161001 182916 5.87 1.55 20161001 182917 5.85 1.55 20161001 182918 5.82 1.54 20161001 182919 5.80 1.54 20161001 182920 5.77 1.54 20161001 182921 5.74 1.53 20161001 182922 5.72 1.53 20161001 182923 5.69 1.53 20161001 182924 5.66 1.53 20161001 182925 5.63 1.52 20161001 182926 5.60 1.52 20161001 182927 5.56 1.52 20161001 182928 5.53 1.51 20161001 182929 5.48 1.51 20161001 182930 5.44 1.51 20161001 182931 5.40 1.50 20161001 182932 5.37 1.50 20161001 182933 5.33 1.49 20161001 182934 5.30 1.49 20161001 182936 5.23 1.48 20161001 182937 5.20 1.48 20161001 182938 5.18 1.48 20161001 182940 5.11 1.47 20161001 182941 5.02 1.47 20161001 182942 4.93 1.46 20161001 182943 4.84 1.46 20161001 182944 4.76 1.46 20161001 182945 4.68 1.45 20161001 182946 4.61 1.45 20161001 182947 4.55 1.45 20161001 182948 4.49 1.44 20161001 182949 4.43 1.44 20161001 182950 4.41 1.44 20161001 182951 4.40 1.44 20161001 182952 4.39 1.43 20161001 182953 4.39 1.43 20161001 182954 4.39 1.43 20161001 182955 4.38 1.43 20161001 182956 4.38 1.43 20161001 182957 4.38 1.43 20161001 182958 4.38 1.43 20161001 182959 4.39 1.42 20161001 183000 4.36 1.42 20161001 183001 4.30 1.42 20161001 183002 4.24 1.42 20161001 183003 4.18 1.42 20161001 183004 4.13 1.42 20161001 183005 4.06 1.42 20161001 183006 4.00 1.41 20161001 183007 3.94 1.41 20161001 183008 3.89 1.41 20161001 183009 3.84 1.41 20161001 183010 3.80 1.41 20161001 183011 3.74 1.41 20161001 183012 3.68 1.41 20161001 183013 3.63 1.41 20161001 183014 3.59 1.41 20161001 183015 3.57 1.41 20161001 183016 3.57 1.41 20161001 183017 3.59 1.41 20161001 183019 3.66 1.41 20161001 183020 3.70 1.41 20161001 183021 3.72 1.42 20161001 183022 3.75 1.42 20161001 183023 3.79 1.43 20161001 183024 3.85 1.43 20161001 183025 3.92 1.44 20161001 183026 4.00 1.45 20161001 183027 4.09 1.45 20161001 183028 4.19 1.46 20161001 183029 4.30 1.46 20161001 183031 4.48 1.47 20161001 183032 4.83 1.48 20161001 183033 5.16 1.49 20161001 183034 5.48 1.50 20161001 183035 5.78 1.52 20161001 183036 6.06 1.52 20161001 183037 6.33 1.53 20161001 183038 6.59 1.54 20161001 183039 6.83 1.55 20161001 183040 7.06 1.56 20161001 183041 7.17 1.57 20161001 183042 7.12 1.57 20161001 183043 7.08 1.57 20161001 183044 7.04 1.57 20161001 183045 6.99 1.57 20161001 183046 6.95 1.57 20161001 183047 6.91 1.57 20161001 183048 6.87 1.57 20161001 183049 6.85 1.57 20161001 183050 6.81 1.58 20161001 183051 6.79 1.58 20161001 183052 6.77 1.58 20161001 183053 6.76 1.58 20161001 183054 6.76 1.58 20161001 183055 6.75 1.57 20161001 183056 6.74 1.57 20161001 183057 6.74 1.57 20161001 183058 6.73 1.57 20161001 183059 6.73 1.57 20161001 183100 6.73 1.57 20161001 183101 6.72 1.57 20161001 183102 6.71 1.57 20161001 183103 6.70 1.56 20161001 183104 6.69 1.56 20161001 183105 6.68 1.56 20161001 183106 6.68 1.55 20161001 183107 6.67 1.55 20161001 183108 6.66 1.55 20161001 183109 6.65 1.55 20161001 183110 6.64 1.54 20161001 183111 6.63 1.54 20161001 183112 6.61 1.54 20161001 183113 6.60 1.54 20161001 183114 6.58 1.54 20161001 183115 6.57 1.53 20161001 183116 6.56 1.53 20161001 183117 6.55 1.53 20161001 183118 6.54 1.53 20161001 183119 6.54 1.53 20161001 183121 6.53 1.53 20161001 183122 6.53 1.53 20161001 183123 6.54 1.53 20161001 183124 6.55 1.53 20161001 183125 6.56 1.53 20161001 183126 6.58 1.53 20161001 183127 6.59 1.53 20161001 183128 6.61 1.53 20161001 183129 6.64 1.53 20161001 183130 6.66 1.53 20161001 183131 6.69 1.54 20161001 183132 6.71 1.54 20161001 183133 6.74 1.54 20161001 183134 6.77 1.54 20161001 183135 6.80 1.54 20161001 183136 6.83 1.54 20161001 183137 6.87 1.54 20161001 183138 6.90 1.55 20161001 183139 6.94 1.55 20161001 183140 6.99 1.55 20161001 183141 7.04 1.55 20161001 183142 7.08 1.55 20161001 183143 7.13 1.56 20161001 183144 7.17 1.56 20161001 183145 7.22 1.56 20161001 183146 7.27 1.57 20161001 183147 7.32 1.57 20161001 183148 7.37 1.57 20161001 183149 7.42 1.58 20161001 183150 7.48 1.58 20161001 183151 7.54 1.58 20161001 183152 7.59 1.59 20161001 183153 7.63 1.59 20161001 183154 7.66 1.60 20161001 183155 7.70 1.60 20161001 183156 7.74 1.60 20161001 183157 7.78 1.61 20161001 183158 7.82 1.61 20161001 183159 7.86 1.62 20161001 183200 7.90 1.62 20161001 183201 7.94 1.63 20161001 183202 7.98 1.63 20161001 183203 8.01 1.63 20161001 183204 8.03 1.64 20161001 183205 8.06 1.64 20161001 183206 8.08 1.64 20161001 183207 8.11 1.65 20161001 183208 8.13 1.65 20161001 183209 8.16 1.65 20161001 183210 8.19 1.66 20161001 183212 8.22 1.66 20161001 183213 8.24 1.66 20161001 183214 8.24 1.67 20161001 183215 8.25 1.67 20161001 183216 8.25 1.67 20161001 183217 8.26 1.67 20161001 183218 8.27 1.68 20161001 183219 8.27 1.68 20161001 183220 8.28 1.68 20161001 183221 8.28 1.68 20161001 183222 8.29 1.68 20161001 183223 8.30 1.69 20161001 183224 8.30 1.69 20161001 183225 8.31 1.69 20161001 183226 8.32 1.69 20161001 183227 8.33 1.69 20161001 183228 8.34 1.69 20161001 183229 8.35 1.69 20161001 183230 8.36 1.69 20161001 183231 8.37 1.70 20161001 183232 8.38 1.70 20161001 183233 8.38 1.70 20161001 183234 8.38 1.70 20161001 183235 8.38 1.70 20161001 183236 8.38 1.70 20161001 183237 8.39 1.70 20161001 183238 8.38 1.70 20161001 183239 8.38 1.70 20161001 183240 8.38 1.70 20161001 183241 8.39 1.70 20161001 183242 8.39 1.70 20161001 183243 8.38 1.70 20161001 183244 8.38 1.70 20161001 183245 8.38 1.70 20161001 183246 8.38 1.70 20161001 183247 8.38 1.70 20161001 183248 8.38 1.70 20161001 183249 8.38 1.70 20161001 183250 8.38 1.70 20161001 183251 8.38 1.70 20161001 183252 8.38 1.70 20161001 183253 8.38 1.70 20161001 183254 8.37 1.70 20161001 183255 8.37 1.70 20161001 183256 8.37 1.70 20161001 183257 8.36 1.70 20161001 183258 8.36 1.70 20161001 183259 8.36 1.70 20161001 183300 8.35 1.70 20161001 183301 8.35 1.70 20161001 183303 8.34 1.70 20161001 183304 8.34 1.70 20161001 183305 8.32 1.70 20161001 183306 8.31 1.70 20161001 183307 8.30 1.69 20161001 183308 8.28 1.69 20161001 183309 8.27 1.69 20161001 183310 8.26 1.69 20161001 183311 8.25 1.69 20161001 183312 8.23 1.69 20161001 183313 8.22 1.69 20161001 183314 8.21 1.69 20161001 183315 8.20 1.69 20161001 183316 8.18 1.69 20161001 183317 8.17 1.69 20161001 183318 8.16 1.69 20161001 183319 8.14 1.68 20161001 183320 8.13 1.68 20161001 183321 8.12 1.68 20161001 183322 8.10 1.68 20161001 183323 8.09 1.68 20161001 183324 8.08 1.68 20161001 183325 8.08 1.68 20161001 183326 8.07 1.68 20161001 183327 8.06 1.68 20161001 183328 8.06 1.68 20161001 183329 8.05 1.68 20161001 183330 8.04 1.67 20161001 183331 8.04 1.67 20161001 183332 8.03 1.67 20161001 183333 8.02 1.67 20161001 183334 8.02 1.67 20161001 183335 8.00 1.67 20161001 183336 7.99 1.67 20161001 183337 7.98 1.67 20161001 183338 7.97 1.67 20161001 183339 7.97 1.67 20161001 183340 7.96 1.66 20161001 183341 7.95 1.66 20161001 183342 7.94 1.66 20161001 183343 7.93 1.66 20161001 183344 7.92 1.66 20161001 183345 7.91 1.66 20161001 183346 7.91 1.66 20161001 183347 7.90 1.66 20161001 183348 7.90 1.66 20161001 183349 7.89 1.66 20161001 183350 7.88 1.66 20161001 183351 7.88 1.66 20161001 183353 7.88 1.66 20161001 183354 7.87 1.66 20161001 183355 7.87 1.66 20161001 183356 7.87 1.66 20161001 183357 7.88 1.66 20161001 183358 7.89 1.66 20161001 183359 7.89 1.66 20161001 183400 7.90 1.66 20161001 183401 7.90 1.66 20161001 183402 7.91 1.66 20161001 183403 7.92 1.66 20161001 183404 7.93 1.66 20161001 183405 7.92 1.66 20161001 183406 7.91 1.66 20161001 183407 7.89 1.66 20161001 183408 7.88 1.66 20161001 183409 7.86 1.66 20161001 183410 7.84 1.66 20161001 183411 7.83 1.66 20161001 183412 7.81 1.66 20161001 183413 7.80 1.65 20161001 183414 7.78 1.65 20161001 183415 7.76 1.65 20161001 183416 7.74 1.65 20161001 183417 7.71 1.65 20161001 183418 7.69 1.64 20161001 183419 7.66 1.64 20161001 183420 7.64 1.64 20161001 183421 7.61 1.64 20161001 183422 7.58 1.64 20161001 183423 7.56 1.64 20161001 183424 7.53 1.63 20161001 183425 7.50 1.63 20161001 183426 7.47 1.63 20161001 183427 7.44 1.63 20161001 183428 7.41 1.63 20161001 183429 7.37 1.62 20161001 183430 7.34 1.62 20161001 183431 7.31 1.62 20161001 183432 7.28 1.62 20161001 183433 7.25 1.62 20161001 183434 7.22 1.61 20161001 183435 7.19 1.61 20161001 183436 7.16 1.61 20161001 183437 7.13 1.61 20161001 183438 7.10 1.61 20161001 183439 7.07 1.61 20161001 183440 7.05 1.60 20161001 183441 7.02 1.60 20161001 183442 6.99 1.60 20161001 183444 6.96 1.60 20161001 183445 6.93 1.60 20161001 183446 6.90 1.59 20161001 183447 6.88 1.59 20161001 183448 6.85 1.59 20161001 183449 6.82 1.59 20161001 183450 6.79 1.58 20161001 183451 6.76 1.58 20161001 183452 6.73 1.58 20161001 183453 6.70 1.58 20161001 183454 6.67 1.58 20161001 183455 6.64 1.57 20161001 183456 6.62 1.57 20161001 183457 6.59 1.57 20161001 183458 6.56 1.57 20161001 183459 6.54 1.57 20161001 183500 6.51 1.56 20161001 183501 6.48 1.56 20161001 183502 6.46 1.56 20161001 183503 6.43 1.56 20161001 183504 6.41 1.56 20161001 183505 6.38 1.55 20161001 183506 6.36 1.55 20161001 183507 6.34 1.55 20161001 183508 6.32 1.55 20161001 183509 6.30 1.55 20161001 183510 6.28 1.55 20161001 183511 6.25 1.55 20161001 183512 6.23 1.54 20161001 183513 6.21 1.54 20161001 183514 6.18 1.54 20161001 183515 6.16 1.54 20161001 183516 6.13 1.54 20161001 183517 6.12 1.54 20161001 183518 6.10 1.54 20161001 183519 6.08 1.53 20161001 183520 6.07 1.53 20161001 183521 6.05 1.53 20161001 183522 6.03 1.53 20161001 183523 6.01 1.53 20161001 183524 5.99 1.52 20161001 183525 5.98 1.52 20161001 183526 5.96 1.52 20161001 183527 5.93 1.52 20161001 183528 5.91 1.52 20161001 183529 5.88 1.52 20161001 183530 5.86 1.51 20161001 183531 5.83 1.51 20161001 183532 5.81 1.51 20161001 183533 5.79 1.51 20161001 183535 5.76 1.51 20161001 183536 5.73 1.51 20161001 183537 5.71 1.50 20161001 183538 5.69 1.50 20161001 183539 5.67 1.50 20161001 183540 5.65 1.50 20161001 183541 5.63 1.50 20161001 183542 5.61 1.50 20161001 183543 5.59 1.50 20161001 183544 5.57 1.50 20161001 183545 5.55 1.49 20161001 183546 5.53 1.49 20161001 183547 5.52 1.49 20161001 183548 5.50 1.49 20161001 183549 5.49 1.49 20161001 183550 5.47 1.49 20161001 183551 5.46 1.49 20161001 183552 5.45 1.48 20161001 183553 5.44 1.48 20161001 183554 5.44 1.48 20161001 183555 5.43 1.48 20161001 183556 5.42 1.48 20161001 183557 5.41 1.48 20161001 183558 5.40 1.48 20161001 183559 5.40 1.48 20161001 183600 5.40 1.48 20161001 183601 5.41 1.48 20161001 183602 5.43 1.47 20161001 183603 5.46 1.47 20161001 183604 5.49 1.47 20161001 183605 5.53 1.47 20161001 183606 5.58 1.47 20161001 183607 5.61 1.47 20161001 183608 5.59 1.47 20161001 183609 5.57 1.47 20161001 183610 5.56 1.47 20161001 183611 5.54 1.47 20161001 183612 5.53 1.47 20161001 183613 5.52 1.47 20161001 183614 5.52 1.47 20161001 183615 5.52 1.47 20161001 183616 5.52 1.47 20161001 183617 5.52 1.47 20161001 183618 5.49 1.47 20161001 183619 5.47 1.47 20161001 183620 5.44 1.47 20161001 183621 5.41 1.47 20161001 183622 5.37 1.47 20161001 183626 5.27 1.47 20161001 183627 5.24 1.47 20161001 183628 5.23 1.47 20161001 183629 5.27 1.47 20161001 183630 5.30 1.47 20161001 183631 5.33 1.47 20161001 183632 5.36 1.47 20161001 183633 5.39 1.46 20161001 183634 5.41 1.46 20161001 183635 5.44 1.46 20161001 183636 5.46 1.46 20161001 183637 5.47 1.46 20161001 183638 5.48 1.46 20161001 183639 5.48 1.46 20161001 183640 5.49 1.46 20161001 183641 5.50 1.46 20161001 183642 5.51 1.46 20161001 183643 5.53 1.46 20161001 183644 5.53 1.46 20161001 183645 5.54 1.46 20161001 183646 5.54 1.45 20161001 183647 5.54 1.45 20161001 183648 5.52 1.45 20161001 183649 5.46 1.45 20161001 183650 5.40 1.44 20161001 183651 5.34 1.44 20161001 183652 5.28 1.44 20161001 183653 5.23 1.43 20161001 183654 5.17 1.43 20161001 183655 5.12 1.43 20161001 183656 5.06 1.42 20161001 183657 5.01 1.42 20161001 183658 4.98 1.42 20161001 183659 5.00 1.42 20161001 183700 5.01 1.42 20161001 183701 5.02 1.42 20161001 183702 5.03 1.42 20161001 183703 5.05 1.42 20161001 183704 5.06 1.42 20161001 183705 5.06 1.42 20161001 183706 5.07 1.42 20161001 183707 5.08 1.42 20161001 183708 5.09 1.42 20161001 183709 5.10 1.42 20161001 183710 5.10 1.41 20161001 183711 5.09 1.41 20161001 183712 5.09 1.40 20161001 183713 5.08 1.40 20161001 183714 5.07 1.39 20161001 183716 5.06 1.39 20161001 183717 5.05 1.38 20161001 183718 5.03 1.37 20161001 183719 5.01 1.37 20161001 183720 4.98 1.37 20161001 183721 4.95 1.37 20161001 183722 4.92 1.38 20161001 183723 4.89 1.38 20161001 183724 4.87 1.39 20161001 183725 4.84 1.39 20161001 183726 4.81 1.39 20161001 183727 4.78 1.40 20161001 183728 4.74 1.40 20161001 183729 4.71 1.40 20161001 183730 4.69 1.40 20161001 183731 4.67 1.40 20161001 183732 4.64 1.40 20161001 183733 4.63 1.39 20161001 183734 4.61 1.39 20161001 183735 4.60 1.39 20161001 183736 4.60 1.39 20161001 183737 4.60 1.39 20161001 183738 4.60 1.38 20161001 183739 4.60 1.38 20161001 183740 4.58 1.38 20161001 183741 4.56 1.39 20161001 183742 4.54 1.39 20161001 183743 4.52 1.39 20161001 183744 4.51 1.39 20161001 183745 4.49 1.40 20161001 183746 4.48 1.40 20161001 183747 4.47 1.40 20161001 183748 4.45 1.40 20161001 183749 4.42 1.40 20161001 183750 4.29 1.40 20161001 183751 4.17 1.40 20161001 183752 4.03 1.40 20161001 183753 3.90 1.41 20161001 183754 3.76 1.41 20161001 183755 3.62 1.41 20161001 183756 3.47 1.41 20161001 183757 3.35 1.41 20161001 183758 3.21 1.41 20161001 183759 3.06 1.41 20161001 183800 2.97 1.41 20161001 183801 2.88 1.41 20161001 183804 2.67 1.40 20161001 183806 2.60 1.40 20161001 183807 2.53 1.40 20161001 183808 2.46 1.40 20161001 183809 2.39 1.40 20161001 183810 2.32 1.40 20161001 183811 2.43 1.40 20161001 183812 2.56 1.40 20161001 183813 2.69 1.40 20161001 183814 2.85 1.40 20161001 183815 3.02 1.40 20161001 183816 3.20 1.40 20161001 183817 3.40 1.40 20161001 183818 3.61 1.40 20161001 183819 3.83 1.41 20161001 183820 4.07 1.41 20161001 183821 4.03 1.41 20161001 183822 4.00 1.41 20161001 183823 3.96 1.41 20161001 183824 3.93 1.41 20161001 183825 3.89 1.41 20161001 183826 3.85 1.41 20161001 183827 3.81 1.41 20161001 183828 3.77 1.41 20161001 183829 3.71 1.41 20161001 183830 3.66 1.41 20161001 183831 3.57 1.41 20161001 183832 3.50 1.41 20161001 183833 3.42 1.41 20161001 183834 3.33 1.41 20161001 183835 3.25 1.41 20161001 183836 3.17 1.41 20161001 183837 3.10 1.41 20161001 183838 3.04 1.41 20161001 183839 2.97 1.41 20161001 183840 2.91 1.41 20161001 183841 2.85 1.41 20161001 183842 2.78 1.41 20161001 183844 2.64 1.41 20161001 183845 2.57 1.41 20161001 183846 2.50 1.41 20161001 183847 2.43 1.41 20161001 183848 2.35 1.41 20161001 183849 2.28 1.41 20161001 183850 2.21 1.41 20161001 183851 2.15 1.41 20161001 183852 2.09 1.41 20161001 183853 2.02 1.41 20161001 183854 1.97 1.41 20161001 183855 1.93 1.42 20161001 183857 1.88 1.42 20161001 183858 1.84 1.42 20161001 183859 1.79 1.42 20161001 183900 1.76 1.42 20161001 183901 1.73 1.42 20161001 183902 1.69 1.42 20161001 183903 1.66 1.42 20161001 183904 1.63 1.42 20161001 183905 1.61 1.42 20161001 183906 1.59 1.42 20161001 183907 1.58 1.43 20161001 183908 1.57 1.43 20161001 183909 1.58 1.43 20161001 183910 1.59 1.43 20161001 183911 1.60 1.43 20161001 183912 1.62 1.43 20161001 183913 1.64 1.43 20161001 183914 1.67 1.43 20161001 183915 1.70 1.43 20161001 183916 1.75 1.43 20161001 183918 1.85 1.44 20161001 183919 1.91 1.44 20161001 183920 1.97 1.44 20161001 183921 2.04 1.44 20161001 183923 2.05 1.44 20161001 183924 2.04 1.44 20161001 183925 2.05 1.44 20161001 183926 2.06 1.45 20161001 183927 2.07 1.45 20161001 183928 2.10 1.45 20161001 183929 2.13 1.45 20161001 183930 2.17 1.45 20161001 183931 2.22 1.45 20161001 183932 2.21 1.46 20161001 183933 2.11 1.46 20161001 183934 2.01 1.46 20161001 183935 1.92 1.46 20161001 183936 1.84 1.46 20161001 183937 1.76 1.46 20161001 183938 1.70 1.46 20161001 183939 1.65 1.46 20161001 183940 1.60 1.46 20161001 183941 1.58 1.46 20161001 183942 1.55 1.46 20161001 183944 1.37 1.46 20161001 183945 1.30 1.47 20161001 183946 1.23 1.47 20161001 183948 1.18 1.47 20161001 183949 1.15 1.47 20161001 183950 1.14 1.47 20161001 183951 1.14 1.48 20161001 183952 1.16 1.48 20161001 183956 1.37 1.49 20161001 183957 1.48 1.49 20161001 183958 1.59 1.49 20161001 183959 1.72 1.49 20161001 184000 1.85 1.49 20161001 184001 1.96 1.49 20161001 184002 2.10 1.49 20161001 184003 2.24 1.49 20161001 184004 2.32 1.49 20161001 184006 2.48 1.50 20161001 184007 2.57 1.50 20161001 184008 2.66 1.50 20161001 184009 2.75 1.50 20161001 184010 2.85 1.50 20161001 184011 2.95 1.50 20161001 184012 3.06 1.50 20161001 184013 3.18 1.51 20161001 184014 3.22 1.51 20161001 184015 3.26 1.51 20161001 184016 3.31 1.51 20161001 184017 3.34 1.51 20161001 184018 3.39 1.51 20161001 184019 3.43 1.51 20161001 184020 3.48 1.51 20161001 184021 3.53 1.51 20161001 184022 3.58 1.51 20161001 184023 3.63 1.51 20161001 184024 3.68 1.51 20161001 184025 3.74 1.52 20161001 184026 3.80 1.52 20161001 184027 3.85 1.52 20161001 184028 3.91 1.52 20161001 184029 3.97 1.52 20161001 184030 4.03 1.52 20161001 184031 4.08 1.52 20161001 184032 4.14 1.53 20161001 184033 4.20 1.53 20161001 184034 4.24 1.53 20161001 184035 4.26 1.53 20161001 184036 4.29 1.53 20161001 184038 4.31 1.53 20161001 184039 4.33 1.54 20161001 184040 4.36 1.54 20161001 184041 4.38 1.54 20161001 184042 4.40 1.54 20161001 184043 4.42 1.54 20161001 184044 4.44 1.55 20161001 184045 4.47 1.55 20161001 184046 4.49 1.55 20161001 184047 4.52 1.55 20161001 184048 4.54 1.55 20161001 184049 4.57 1.56 20161001 184050 4.60 1.56 20161001 184051 4.63 1.56 20161001 184052 4.66 1.56 20161001 184053 4.69 1.56 20161001 184054 4.71 1.57 20161001 184055 4.73 1.57 20161001 184056 4.73 1.57 20161001 184057 4.74 1.57 20161001 184058 4.75 1.58 20161001 184059 4.77 1.58 20161001 184100 4.78 1.58 20161001 184101 4.80 1.59 20161001 184102 4.82 1.59 20161001 184103 4.85 1.59 20161001 184104 4.88 1.59 20161001 184105 4.90 1.60 20161001 184106 4.90 1.60 20161001 184107 4.90 1.61 20161001 184108 4.91 1.61 20161001 184109 4.92 1.61 20161001 184110 4.93 1.62 20161001 184111 4.95 1.62 20161001 184112 4.96 1.63 20161001 184113 4.98 1.63 20161001 184114 5.00 1.64 20161001 184115 5.03 1.64 20161001 184116 5.09 1.65 20161001 184117 5.15 1.65 20161001 184118 5.21 1.66 20161001 184119 5.26 1.66 20161001 184120 5.32 1.67 20161001 184121 5.37 1.67 20161001 184122 5.42 1.68 20161001 184123 5.48 1.69 20161001 184124 5.53 1.69 20161001 184125 5.57 1.70 20161001 184126 5.58 1.70 20161001 184127 5.58 1.71 20161001 184129 5.58 1.72 20161001 184130 5.59 1.72 20161001 184131 5.59 1.73 20161001 184132 5.60 1.73 20161001 184133 5.61 1.74 20161001 184134 5.62 1.75 20161001 184135 5.63 1.75 20161001 184136 5.64 1.76 20161001 184137 5.65 1.76 20161001 184138 5.65 1.77 20161001 184139 5.65 1.78 20161001 184140 5.65 1.79 20161001 184141 5.65 1.79 20161001 184142 5.65 1.80 20161001 184143 5.65 1.80 20161001 184144 5.65 1.81 20161001 184145 5.66 1.82 20161001 184146 5.66 1.82 20161001 184147 5.66 1.83 20161001 184148 5.67 1.84 20161001 184149 5.67 1.84 20161001 184150 5.68 1.85 20161001 184151 5.68 1.86 20161001 184152 5.68 1.86 20161001 184153 5.68 1.87 20161001 184154 5.69 1.87 20161001 184155 5.69 1.88 20161001 184156 5.69 1.89 20161001 184157 5.68 1.89 20161001 184158 5.65 1.90 20161001 184159 5.62 1.90 20161001 184200 5.59 1.91 20161001 184201 5.57 1.92 20161001 184202 5.55 1.92 20161001 184203 5.53 1.93 20161001 184204 5.50 1.93 20161001 184205 5.48 1.94 20161001 184206 5.47 1.94 20161001 184207 5.45 1.95 20161001 184208 5.39 1.95 20161001 184209 5.33 1.96 20161001 184210 5.29 1.96 20161001 184211 5.23 1.97 20161001 184212 5.17 1.97 20161001 184213 5.12 1.98 20161001 184214 5.06 1.98 20161001 184215 5.01 1.99 20161001 184216 4.96 2.00 20161001 184217 4.91 2.00 20161001 184219 4.90 2.01 20161001 184220 4.89 2.01 20161001 184221 4.88 2.02 20161001 184222 4.88 2.03 20161001 184223 4.87 2.03 20161001 184224 4.86 2.04 20161001 184225 4.85 2.04 20161001 184226 4.83 2.05 20161001 184227 4.82 2.06 20161001 184228 4.81 2.06 20161001 184229 4.80 2.07 20161001 184230 4.80 2.08 20161001 184231 4.79 2.08 20161001 184232 4.79 2.09 20161001 184233 4.79 2.09 20161001 184234 4.79 2.10 20161001 184235 4.79 2.11 20161001 184236 4.79 2.11 20161001 184237 4.78 2.12 20161001 184238 4.78 2.13 20161001 184239 4.78 2.13 20161001 184240 4.75 2.14 20161001 184241 4.73 2.14 20161001 184242 4.70 2.15 20161001 184243 4.68 2.15 20161001 184244 4.66 2.16 20161001 184245 4.63 2.17 20161001 184246 4.61 2.17 20161001 184247 4.59 2.18 20161001 184248 4.57 2.18 20161001 184249 4.55 2.19 20161001 184250 4.52 2.20 20161001 184251 4.50 2.20 20161001 184252 4.47 2.21 20161001 184253 4.45 2.21 20161001 184254 4.42 2.22 20161001 184255 4.40 2.23 20161001 184256 4.37 2.23 20161001 184257 4.34 2.24 20161001 184258 4.33 2.24 20161001 184259 4.30 2.25 20161001 184300 4.26 2.25 20161001 184301 4.22 2.26 20161001 184302 4.18 2.27 20161001 184303 4.15 2.27 20161001 184304 4.11 2.28 20161001 184305 4.09 2.28 20161001 184306 4.06 2.29 20161001 184307 4.03 2.29 20161001 184308 4.00 2.30 20161001 184310 3.98 2.31 20161001 184311 3.95 2.31 20161001 184312 3.93 2.32 20161001 184313 3.92 2.32 20161001 184314 3.91 2.33 20161001 184315 3.91 2.33 20161001 184316 3.91 2.34 20161001 184317 3.91 2.34 20161001 184318 3.91 2.35 20161001 184319 3.91 2.35 20161001 184320 3.92 2.35 20161001 184321 3.93 2.36 20161001 184322 3.87 2.37 20161001 184323 3.86 2.37 20161001 184324 3.86 2.38 20161001 184325 3.91 2.39 20161001 184326 3.95 2.39 20161001 184327 4.04 2.40 20161001 184328 4.16 2.41 20161001 184329 4.28 2.41 20161001 184330 4.43 2.42 20161001 184331 4.57 2.42 20161001 184332 4.84 2.44 20161001 184333 5.26 2.46 20161001 184335 6.23 2.50 20161001 184336 6.78 2.52 20161001 184337 7.34 2.54 20161001 184338 7.80 2.56 20161001 184339 8.39 2.58 20161001 184340 8.97 2.60 20161001 184341 9.57 2.62 20161001 184342 9.97 2.63 20161001 184343 10.13 2.66 20161001 184344 10.25 2.68 20161001 184345 10.43 2.70 20161001 184346 10.60 2.72 20161001 184347 10.79 2.75 20161001 184348 10.99 2.77 20161001 184349 11.20 2.79 20161001 184350 11.36 2.81 20161001 184351 11.59 2.84 20161001 184352 11.82 2.86 20161001 184353 11.84 2.87 20161001 184354 11.85 2.88 20161001 184355 11.86 2.89 20161001 184356 11.87 2.90 20161001 184357 11.87 2.91 20161001 184358 11.87 2.93 20161001 184359 11.87 2.94 20161001 184401 11.87 2.95 20161001 184402 11.86 2.96 20161001 184403 11.86 2.98 20161001 184404 11.84 2.98 20161001 184405 11.83 2.99 20161001 184406 11.82 3.00 20161001 184407 11.81 3.01 20161001 184408 11.80 3.02 20161001 184409 11.80 3.03 20161001 184410 11.80 3.04 20161001 184411 11.80 3.05 20161001 184412 11.81 3.06 20161001 184413 11.82 3.07 20161001 184414 11.82 3.08 20161001 184415 11.77 3.08 20161001 184416 11.73 3.08 20161001 184417 11.69 3.08 20161001 184418 11.65 3.08 20161001 184419 11.61 3.08 20161001 184420 11.57 3.08 20161001 184421 11.53 3.08 20161001 184422 11.49 3.07 20161001 184423 11.45 3.07 20161001 184424 11.42 3.07 20161001 184425 11.38 3.07 20161001 184426 11.34 3.06 20161001 184427 11.31 3.06 20161001 184428 11.28 3.05 20161001 184429 11.24 3.04 20161001 184430 11.20 3.04 20161001 184431 11.16 3.03 20161001 184432 11.13 3.03 20161001 184433 11.09 3.02 20161001 184434 11.06 3.01 20161001 184435 11.00 3.01 20161001 184436 10.92 3.00 20161001 184437 10.85 2.99 20161001 184438 10.78 2.98 20161001 184439 10.71 2.97 20161001 184440 10.65 2.97 20161001 184441 10.58 2.96 20161001 184442 10.54 2.95 20161001 184443 10.48 2.95 20161001 184444 10.44 2.94 20161001 184445 10.39 2.94 20161001 184446 10.33 2.93 20161001 184447 10.29 2.92 20161001 184448 10.24 2.91 20161001 184449 10.18 2.90 20161001 184451 10.13 2.89 20161001 184452 10.08 2.89 20161001 184453 10.04 2.88 20161001 184454 9.99 2.87 20161001 184455 9.94 2.86 20161001 184456 9.90 2.86 20161001 184457 9.86 2.85 20161001 184458 9.81 2.84 20161001 184459 9.76 2.83 20161001 184500 9.71 2.82 20161001 184501 9.65 2.81 20161001 184502 9.61 2.81 20161001 184503 9.55 2.80 20161001 184504 9.49 2.79 20161001 184505 9.43 2.78 20161001 184506 9.38 2.78 20161001 184507 9.32 2.77 20161001 184508 9.27 2.76 20161001 184509 9.21 2.75 20161001 184510 9.17 2.75 20161001 184511 9.12 2.74 20161001 184512 9.07 2.73 20161001 184513 9.02 2.73 20161001 184514 8.98 2.72 20161001 184515 8.94 2.71 20161001 184516 8.89 2.71 20161001 184517 8.85 2.70 20161001 184518 8.81 2.70 20161001 184519 8.79 2.70 20161001 184520 8.75 2.69 20161001 184521 8.72 2.69 20161001 184522 8.69 2.69 20161001 184523 8.67 2.69 20161001 184524 8.64 2.68 20161001 184525 8.61 2.68 20161001 184526 8.59 2.67 20161001 184527 8.57 2.67 20161001 184528 8.55 2.67 20161001 184529 8.52 2.66 20161001 184530 8.49 2.66 20161001 184531 8.46 2.66 20161001 184532 8.42 2.65 20161001 184533 8.39 2.65 20161001 184534 8.35 2.65 20161001 184535 8.33 2.64 20161001 184536 8.29 2.64 20161001 184537 8.25 2.64 20161001 184538 8.21 2.63 20161001 184539 8.20 2.63 20161001 184540 8.20 2.63 20161001 184542 8.20 2.63 20161001 184543 8.20 2.62 20161001 184544 8.20 2.62 20161001 184545 8.19 2.62 20161001 184546 8.18 2.61 20161001 184547 8.17 2.61 20161001 184548 8.16 2.60 20161001 184549 8.14 2.60 20161001 184550 8.13 2.60 20161001 184551 8.11 2.59 20161001 184552 8.09 2.59 20161001 184553 8.07 2.58 20161001 184554 8.05 2.58 20161001 184555 8.03 2.57 20161001 184556 8.01 2.57 20161001 184557 7.99 2.57 20161001 184558 7.97 2.56 20161001 184559 7.95 2.56 20161001 184600 7.94 2.55 20161001 184601 7.90 2.55 20161001 184602 7.85 2.54 20161001 184603 7.78 2.54 20161001 184604 7.72 2.53 20161001 184605 7.67 2.53 20161001 184606 7.62 2.52 20161001 184607 7.56 2.51 20161001 184608 7.50 2.51 20161001 184609 7.46 2.50 20161001 184610 7.41 2.50 20161001 184611 7.36 2.49 20161001 184612 7.31 2.49 20161001 184613 7.23 2.48 20161001 184614 7.16 2.47 20161001 184615 7.09 2.47 20161001 184616 7.04 2.46 20161001 184617 6.97 2.46 20161001 184618 6.91 2.45 20161001 184619 6.86 2.45 20161001 184620 6.80 2.44 20161001 184621 6.75 2.44 20161001 184622 6.71 2.43 20161001 184623 6.67 2.43 20161001 184624 6.63 2.42 20161001 184625 6.59 2.41 20161001 184626 6.56 2.41 20161001 184627 6.51 2.40 20161001 184628 6.47 2.39 20161001 184629 6.43 2.39 20161001 184630 6.39 2.38 20161001 184631 6.34 2.37 20161001 184633 6.30 2.37 20161001 184634 6.28 2.36 20161001 184635 6.28 2.36 20161001 184636 6.27 2.35 20161001 184637 6.27 2.35 20161001 184638 6.25 2.34 20161001 184639 6.24 2.34 20161001 184640 6.22 2.33 20161001 184641 6.19 2.33 20161001 184642 6.18 2.32 20161001 184643 6.16 2.32 20161001 184644 6.14 2.31 20161001 184645 6.11 2.31 20161001 184646 6.08 2.31 20161001 184647 6.05 2.30 20161001 184648 6.02 2.30 20161001 184649 5.99 2.30 20161001 184650 5.96 2.29 20161001 184651 5.94 2.29 20161001 184652 5.91 2.29 20161001 184653 5.89 2.28 20161001 184654 5.86 2.28 20161001 184655 5.84 2.27 20161001 184656 5.81 2.27 20161001 184657 5.79 2.27 20161001 184658 5.77 2.27 20161001 184659 5.74 2.26 20161001 184700 5.72 2.26 20161001 184701 5.70 2.26 20161001 184702 5.67 2.26 20161001 184703 5.65 2.25 20161001 184704 5.63 2.25 20161001 184705 5.61 2.25 20161001 184706 5.58 2.25 20161001 184707 5.54 2.25 20161001 184708 5.50 2.24 20161001 184709 5.47 2.24 20161001 184710 5.44 2.24 20161001 184711 5.42 2.24 20161001 184712 5.40 2.24 20161001 184713 5.38 2.24 20161001 184714 5.37 2.23 20161001 184715 5.35 2.23 20161001 184716 5.35 2.23 20161001 184717 5.33 2.23 20161001 184718 5.30 2.23 20161001 184719 5.28 2.23 20161001 184720 5.27 2.23 20161001 184721 5.25 2.23 20161001 184723 5.24 2.23 20161001 184724 5.24 2.23 20161001 184725 5.24 2.23 20161001 184726 5.24 2.23 20161001 184727 5.25 2.23 20161001 184728 5.26 2.23 20161001 184729 5.26 2.23 20161001 184730 5.27 2.23 20161001 184731 5.28 2.22 20161001 184732 5.28 2.22 20161001 184733 5.29 2.22 20161001 184734 5.30 2.22 20161001 184735 5.30 2.22 20161001 184736 5.31 2.22 20161001 184737 5.32 2.22 20161001 184738 5.33 2.22 20161001 184739 5.34 2.22 20161001 184740 5.35 2.22 20161001 184741 5.37 2.22 20161001 184742 5.40 2.22 20161001 184743 5.43 2.23 20161001 184744 5.48 2.23 20161001 184745 5.51 2.23 20161001 184746 5.56 2.23 20161001 184747 5.61 2.23 20161001 184748 5.66 2.23 20161001 184749 5.73 2.23 20161001 184750 5.77 2.23 20161001 184751 5.86 2.24 20161001 184752 5.93 2.24 20161001 184753 6.03 2.25 20161001 184754 6.14 2.25 20161001 184755 6.21 2.25 20161001 184756 6.33 2.26 20161001 184757 6.42 2.26 20161001 184758 6.54 2.26 20161001 184759 6.66 2.27 20161001 184800 6.76 2.27 20161001 184801 6.87 2.28 20161001 184802 6.90 2.28 20161001 184803 6.94 2.29 20161001 184804 6.98 2.29 20161001 184805 7.03 2.30 20161001 184806 7.09 2.31 20161001 184807 7.14 2.32 20161001 184808 7.21 2.32 20161001 184809 7.26 2.33 20161001 184810 7.34 2.34 20161001 184811 7.41 2.34 20161001 184812 7.49 2.35 20161001 184814 7.56 2.36 20161001 184815 7.62 2.37 20161001 184816 7.69 2.38 20161001 184817 7.75 2.39 20161001 184818 7.82 2.40 20161001 184819 7.88 2.41 20161001 184820 7.96 2.42 20161001 184821 8.01 2.43 20161001 184822 8.09 2.44 20161001 184823 8.16 2.45 20161001 184824 8.22 2.46 20161001 184825 8.32 2.47 20161001 184826 8.39 2.48 20161001 184827 8.49 2.50 20161001 184828 8.56 2.51 20161001 184829 8.65 2.52 20161001 184830 8.71 2.53 20161001 184831 8.80 2.55 20161001 184832 8.86 2.56 20161001 184833 8.94 2.57 20161001 184834 9.02 2.58 20161001 184835 9.07 2.59 20161001 184836 9.14 2.61 20161001 184837 9.20 2.62 20161001 184838 9.27 2.63 20161001 184839 9.34 2.65 20161001 184840 9.42 2.66 20161001 184841 9.48 2.67 20161001 184842 9.57 2.69 20161001 184843 9.64 2.70 20161001 184844 9.72 2.71 20161001 184845 9.79 2.72 20161001 184846 9.87 2.74 20161001 184847 9.92 2.75 20161001 184848 9.97 2.77 20161001 184849 10.02 2.78 20161001 184850 10.08 2.80 20161001 184851 10.12 2.82 20161001 184852 10.18 2.83 20161001 184853 10.22 2.85 20161001 184854 10.28 2.86 20161001 184855 10.32 2.88 20161001 184856 10.38 2.89 20161001 184857 10.42 2.91 20161001 184858 10.51 2.93 20161001 184859 10.58 2.95 20161001 184900 10.67 2.97 20161001 184901 10.73 2.99 20161001 184902 10.82 3.01 20161001 184904 10.88 3.03 20161001 184905 10.96 3.05 20161001 184906 11.03 3.06 20161001 184907 11.10 3.09 20161001 184908 11.16 3.10 20161001 184909 11.23 3.12 20161001 184910 11.29 3.14 20161001 184911 11.36 3.16 20161001 184912 11.42 3.18 20161001 184913 11.49 3.20 20161001 184914 11.55 3.22 20161001 184915 11.63 3.24 20161001 184916 11.70 3.26 20161001 184917 11.78 3.28 20161001 184918 11.85 3.30 20161001 184919 11.93 3.32 20161001 184920 12.00 3.34 20161001 184921 12.04 3.36 20161001 184922 12.08 3.38 20161001 184923 12.10 3.39 20161001 184924 12.14 3.41 20161001 184925 12.16 3.43 20161001 184926 12.19 3.45 20161001 184927 12.21 3.46 20161001 184928 12.24 3.48 20161001 184929 12.26 3.49 20161001 184930 12.29 3.51 20161001 184931 12.30 3.53 20161001 184932 12.32 3.54 20161001 184933 12.35 3.56 20161001 184934 12.38 3.57 20161001 184935 12.43 3.59 20161001 184936 12.46 3.61 20161001 184937 12.52 3.63 20161001 184938 12.56 3.65 20161001 184939 12.61 3.66 20161001 184940 12.67 3.68 20161001 184941 12.72 3.70 20161001 184942 12.79 3.72 20161001 184943 12.84 3.74 20161001 184944 12.83 3.76 20161001 184945 12.83 3.78 20161001 184946 12.82 3.79 20161001 184947 12.81 3.82 20161001 184948 12.81 3.83 20161001 184949 12.81 3.86 20161001 184950 12.82 3.87 20161001 184951 12.84 3.89 20161001 184952 12.86 3.91 20161001 184953 12.88 3.93 20161001 184955 12.92 3.95 20161001 184956 12.97 3.98 20161001 184957 13.00 4.00 20161001 184958 13.04 4.03 20161001 184959 13.06 4.06 20161001 185000 13.08 4.09 20161001 185001 13.09 4.11 20161001 185002 13.10 4.14 20161001 185003 13.11 4.17 20161001 185004 13.11 4.19 20161001 185005 13.11 4.22 20161001 185006 13.10 4.24 20161001 185007 13.12 4.26 20161001 185008 13.16 4.29 20161001 185009 13.21 4.31 20161001 185010 13.27 4.33 20161001 185011 13.33 4.36 20161001 185012 13.38 4.38 20161001 185013 13.44 4.41 20161001 185014 13.49 4.44 20161001 185015 13.53 4.46 20161001 185016 13.59 4.50 20161001 185017 13.64 4.52 20161001 185018 13.68 4.55 20161001 185019 13.55 4.56 20161001 185020 13.46 4.57 20161001 185021 13.39 4.58 20161001 185022 13.32 4.59 20161001 185023 13.28 4.60 20161001 185024 13.27 4.61 20161001 185025 13.25 4.63 20161001 185026 13.28 4.64 20161001 185027 13.30 4.65 20161001 185028 13.36 4.67 20161001 185029 13.41 4.69 20161001 185030 13.42 4.71 20161001 185031 13.28 4.72 20161001 185032 13.19 4.72 20161001 185033 13.08 4.73 20161001 185034 12.94 4.74 20161001 185035 12.83 4.75 20161001 185036 12.73 4.75 20161001 185037 12.59 4.76 20161001 185038 12.51 4.76 20161001 185039 12.41 4.77 20161001 185040 12.31 4.77 20161001 185041 12.23 4.78 20161001 185042 12.28 4.79 20161001 185043 12.33 4.80 20161001 185044 12.36 4.81 20161001 185046 12.40 4.82 20161001 185047 12.42 4.83 20161001 185048 12.43 4.84 20161001 185049 12.44 4.85 20161001 185051 12.42 4.86 20161001 185052 12.40 4.87 20161001 185053 12.37 4.87 20161001 185054 12.36 4.88 20161001 185055 12.42 4.89 20161001 185056 12.46 4.90 20161001 185057 12.51 4.91 20161001 185058 12.56 4.92 20161001 185059 12.61 4.92 20161001 185100 12.66 4.93 20161001 185101 12.71 4.94 20161001 185102 12.77 4.95 20161001 185103 12.82 4.96 20161001 185104 12.88 4.96 20161001 185105 12.93 4.97 20161001 185106 12.99 4.98 20161001 185107 13.04 4.99 20161001 185108 13.09 4.99 20161001 185109 13.14 5.00 20161001 185110 13.20 5.01 20161001 185111 13.24 5.02 20161001 185112 13.29 5.02 20161001 185113 13.33 5.03 20161001 185114 13.38 5.04 20161001 185115 13.43 5.04 20161001 185116 13.47 5.05 20161001 185117 13.51 5.06 20161001 185118 13.54 5.06 20161001 185119 13.58 5.07 20161001 185120 13.61 5.08 20161001 185121 13.64 5.08 20161001 185122 13.68 5.09 20161001 185123 13.71 5.10 20161001 185124 13.74 5.11 20161001 185125 13.77 5.11 20161001 185126 13.80 5.12 20161001 185127 13.82 5.12 20161001 185128 13.85 5.13 20161001 185129 13.87 5.14 20161001 185130 13.89 5.14 20161001 185131 13.93 5.15 20161001 185132 13.96 5.15 20161001 185133 14.02 5.16 20161001 185134 14.07 5.16 20161001 185136 14.12 5.17 20161001 185137 14.18 5.17 20161001 185138 14.24 5.18 20161001 185139 14.30 5.18 20161001 185140 14.37 5.19 20161001 185141 14.43 5.20 20161001 185142 14.49 5.20 20161001 185143 14.50 5.21 20161001 185144 14.51 5.21 20161001 185145 14.53 5.21 20161001 185146 14.54 5.21 20161001 185147 14.56 5.22 20161001 185148 14.56 5.22 20161001 185149 14.58 5.22 20161001 185150 14.60 5.22 20161001 185151 14.62 5.22 20161001 185152 14.65 5.22 20161001 185153 14.69 5.22 20161001 185154 14.72 5.22 20161001 185156 14.82 5.23 20161001 185157 14.86 5.24 20161001 185158 14.90 5.24 20161001 185159 14.95 5.24 20161001 185201 15.03 5.25 20161001 185202 15.07 5.25 20161001 185203 15.11 5.25 20161001 185204 15.14 5.25 20161001 185205 15.18 5.25 20161001 185206 15.21 5.25 20161001 185207 15.25 5.25 20161001 185208 15.29 5.26 20161001 185209 15.34 5.26 20161001 185210 15.38 5.26 20161001 185211 15.41 5.26 20161001 185212 15.46 5.27 20161001 185213 15.49 5.27 20161001 185214 15.52 5.27 20161001 185215 15.56 5.28 20161001 185216 15.57 5.28 20161001 185217 15.58 5.28 20161001 185218 15.58 5.28 20161001 185219 15.60 5.29 20161001 185220 15.64 5.29 20161001 185221 15.69 5.30 20161001 185222 15.74 5.30 20161001 185223 15.79 5.30 20161001 185224 15.84 5.31 20161001 185225 15.90 5.31 20161001 185227 15.95 5.31 20161001 185228 16.01 5.31 20161001 185229 16.06 5.32 20161001 185230 16.10 5.32 20161001 185231 16.15 5.32 20161001 185232 16.20 5.33 20161001 185233 16.22 5.33 20161001 185234 16.24 5.33 20161001 185235 16.26 5.33 20161001 185236 16.27 5.33 20161001 185237 16.30 5.33 20161001 185238 16.31 5.33 20161001 185239 16.33 5.32 20161001 185240 16.35 5.32 20161001 185241 16.38 5.31 20161001 185242 16.40 5.31 20161001 185243 16.42 5.30 20161001 185244 16.40 5.29 20161001 185245 16.38 5.28 20161001 185246 16.33 5.26 20161001 185247 16.28 5.24 20161001 185248 16.23 5.23 20161001 185249 16.17 5.21 20161001 185250 16.12 5.19 20161001 185251 16.06 5.17 20161001 185252 15.98 5.15 20161001 185253 15.85 5.12 20161001 185254 15.72 5.08 20161001 185255 15.59 5.05 20161001 185256 15.45 5.01 20161001 185257 15.30 4.97 20161001 185258 15.20 4.94 20161001 185259 15.12 4.91 20161001 185300 15.03 4.88 20161001 185301 14.97 4.84 20161001 185302 14.90 4.81 20161001 185303 14.84 4.78 20161001 185304 14.77 4.74 20161001 185305 14.70 4.71 20161001 185306 14.63 4.67 20161001 185307 14.56 4.64 20161001 185308 14.47 4.60 20161001 185309 14.39 4.56 20161001 185310 14.33 4.53 20161001 185311 14.31 4.51 20161001 185312 14.30 4.49 20161001 185313 14.28 4.47 20161001 185314 14.25 4.45 20161001 185315 14.20 4.42 20161001 185316 14.18 4.40 20161001 185318 14.14 4.37 20161001 185319 14.12 4.35 20161001 185320 14.10 4.32 20161001 185321 14.08 4.30 20161001 185322 14.06 4.27 20161001 185323 13.99 4.24 20161001 185324 13.98 4.21 20161001 185325 14.04 4.20 20161001 185326 14.11 4.19 20161001 185327 14.19 4.17 20161001 185328 14.27 4.16 20161001 185329 14.31 4.15 20161001 185330 14.38 4.13 20161001 185331 14.46 4.13 20161001 185332 14.54 4.12 20161001 185333 14.61 4.10 20161001 185334 14.69 4.09 20161001 185335 14.73 4.08 20161001 185336 14.80 4.06 20161001 185337 14.84 4.04 20161001 185338 14.74 4.00 20161001 185339 14.66 3.96 20161001 185340 14.58 3.93 20161001 185341 14.50 3.88 20161001 185342 14.42 3.85 20161001 185343 14.33 3.81 20161001 185344 14.27 3.78 20161001 185345 14.20 3.75 20161001 185346 14.15 3.72 20161001 185347 14.11 3.68 20161001 185348 14.08 3.65 20161001 185349 14.05 3.62 20161001 185350 14.05 3.59 20161001 185351 13.95 3.56 20161001 185352 13.84 3.52 20161001 185353 13.75 3.48 20161001 185354 13.63 3.44 20161001 185355 13.51 3.40 20161001 185356 13.41 3.37 20161001 185357 13.28 3.33 20161001 185358 13.13 3.30 20161001 185359 12.99 3.26 20161001 185400 12.89 3.24 20161001 185401 12.76 3.20 20161001 185402 12.65 3.17 20161001 185403 12.56 3.14 20161001 185404 12.44 3.11 20161001 185405 12.30 3.08 20161001 185406 12.17 3.06 20161001 185408 12.06 3.04 20161001 185409 11.93 3.02 20161001 185410 11.81 2.99 20161001 185411 11.71 2.97 20161001 185412 11.60 2.95 20161001 185413 11.43 2.93 20161001 185414 11.27 2.91 20161001 185415 11.09 2.89 20161001 185416 10.93 2.87 20161001 185417 10.77 2.85 20161001 185418 10.61 2.83 20161001 185419 10.49 2.82 20161001 185420 10.30 2.81 20161001 185421 10.09 2.80 20161001 185422 9.88 2.79 20161001 185423 9.69 2.79 20161001 185424 9.51 2.78 20161001 185425 9.33 2.77 20161001 185426 9.17 2.76 20161001 185427 9.04 2.75 20161001 185428 8.94 2.75 20161001 185429 8.84 2.74 20161001 185430 8.74 2.74 20161001 185431 8.63 2.73 20161001 185432 8.51 2.72 20161001 185433 8.47 2.72 20161001 185434 8.42 2.72 20161001 185435 8.41 2.73 20161001 185436 8.38 2.73 20161001 185437 8.36 2.74 20161001 185438 8.34 2.74 20161001 185439 8.31 2.74 20161001 185440 8.29 2.74 20161001 185441 8.27 2.74 20161001 185442 8.31 2.74 20161001 185443 8.33 2.74 20161001 185444 8.36 2.74 20161001 185445 8.39 2.75 20161001 185446 8.43 2.75 20161001 185447 8.50 2.75 20161001 185448 8.61 2.75 20161001 185449 8.69 2.76 20161001 185450 8.82 2.77 20161001 185451 8.91 2.77 20161001 185452 9.04 2.78 20161001 185453 9.14 2.78 20161001 185454 9.29 2.79 20161001 185455 9.38 2.80 20161001 185456 9.51 2.81 20161001 185457 9.60 2.81 20161001 185459 9.73 2.82 20161001 185500 9.82 2.82 20161001 185501 9.90 2.83 20161001 185502 9.94 2.83 20161001 185503 9.89 2.83 20161001 185504 9.87 2.82 20161001 185505 9.85 2.82 20161001 185506 9.86 2.81 20161001 185507 9.88 2.81 20161001 185508 9.90 2.81 20161001 185509 9.92 2.81 20161001 185510 9.93 2.81 20161001 185511 9.94 2.81 20161001 185512 9.94 2.80 20161001 185513 9.95 2.80 20161001 185514 9.98 2.80 20161001 185515 9.97 2.79 20161001 185516 9.93 2.79 20161001 185517 9.83 2.78 20161001 185518 9.72 2.77 20161001 185519 9.62 2.77 20161001 185520 9.53 2.76 20161001 185521 9.47 2.76 20161001 185522 9.42 2.76 20161001 185523 9.37 2.75 20161001 185524 9.33 2.75 20161001 185525 9.28 2.74 20161001 185526 9.23 2.74 20161001 185527 9.19 2.73 20161001 185528 9.18 2.73 20161001 185529 9.19 2.73 20161001 185530 9.19 2.73 20161001 185531 9.18 2.73 20161001 185532 9.21 2.73 20161001 185533 9.27 2.74 20161001 185534 9.37 2.74 20161001 185535 9.51 2.75 20161001 185536 9.65 2.76 20161001 185537 9.82 2.78 20161001 185538 9.97 2.79 20161001 185539 10.13 2.80 20161001 185540 10.28 2.81 20161001 185541 10.45 2.82 20161001 185542 10.58 2.83 20161001 185543 10.71 2.84 20161001 185544 10.82 2.85 20161001 185545 10.91 2.85 20161001 185546 10.95 2.86 20161001 185547 10.94 2.86 20161001 185549 10.93 2.86 20161001 185550 10.90 2.86 20161001 185551 10.88 2.86 20161001 185552 10.84 2.86 20161001 185553 10.81 2.86 20161001 185554 10.79 2.86 20161001 185555 10.77 2.86 20161001 185556 10.73 2.86 20161001 185557 10.69 2.86 20161001 185558 10.64 2.86 20161001 185559 10.57 2.86 20161001 185600 10.50 2.86 20161001 185601 10.42 2.86 20161001 185602 10.35 2.87 20161001 185603 10.26 2.87 20161001 185604 10.17 2.87 20161001 185605 10.07 2.87 20161001 185606 9.97 2.88 20161001 185607 9.87 2.88 20161001 185608 9.78 2.88 20161001 185609 9.67 2.89 20161001 185610 9.59 2.89 20161001 185611 9.48 2.90 20161001 185612 9.38 2.90 20161001 185613 9.29 2.91 20161001 185614 9.20 2.92 20161001 185615 9.14 2.92 20161001 185616 9.07 2.93 20161001 185617 9.00 2.94 20161001 185618 8.95 2.95 20161001 185619 8.90 2.95 20161001 185620 8.85 2.96 20161001 185621 8.80 2.97 20161001 185622 8.75 2.98 20161001 185623 8.69 2.99 20161001 185624 8.64 3.00 20161001 185625 8.60 3.00 20161001 185626 8.57 3.01 20161001 185627 8.54 3.02 20161001 185628 8.53 3.03 20161001 185629 8.53 3.04 20161001 185630 8.53 3.05 20161001 185631 8.53 3.06 20161001 185632 8.54 3.07 20161001 185633 8.55 3.08 20161001 185634 8.54 3.09 20161001 185635 8.54 3.10 20161001 185636 8.54 3.11 20161001 185637 8.54 3.12 20161001 185638 8.55 3.13 20161001 185640 8.57 3.13 20161001 185641 8.60 3.14 20161001 185642 8.63 3.16 20161001 185643 8.66 3.17 20161001 185644 8.69 3.18 20161001 185645 8.71 3.19 20161001 185646 8.73 3.20 20161001 185647 8.75 3.21 20161001 185648 8.77 3.22 20161001 185649 8.80 3.23 20161001 185650 8.83 3.25 20161001 185651 8.85 3.26 20161001 185652 8.87 3.27 20161001 185653 8.90 3.28 20161001 185654 8.92 3.29 20161001 185655 8.94 3.30 20161001 185656 8.96 3.31 20161001 185657 8.99 3.33 20161001 185658 9.01 3.34 20161001 185659 9.04 3.35 20161001 185700 9.06 3.36 20161001 185701 9.11 3.38 20161001 185702 9.16 3.39 20161001 185703 9.20 3.40 20161001 185704 9.25 3.41 20161001 185705 9.30 3.43 20161001 185706 9.34 3.44 20161001 185707 9.37 3.45 20161001 185708 9.41 3.47 20161001 185709 9.45 3.48 20161001 185710 9.48 3.49 20161001 185711 9.52 3.51 20161001 185712 9.57 3.52 20161001 185713 9.61 3.54 20161001 185714 9.65 3.55 20161001 185715 9.69 3.56 20161001 185716 9.71 3.57 20161001 185717 9.71 3.59 20161001 185718 9.72 3.60 20161001 185719 9.72 3.61 20161001 185720 9.73 3.62 20161001 185721 9.73 3.63 20161001 185722 9.73 3.64 20161001 185723 9.73 3.65 20161001 185724 9.73 3.67 20161001 185725 9.74 3.68 20161001 185726 9.75 3.69 20161001 185727 9.77 3.70 20161001 185728 9.79 3.71 20161001 185729 9.81 3.72 20161001 185731 9.84 3.73 20161001 185732 9.86 3.74 20161001 185733 9.89 3.75 20161001 185734 9.92 3.77 20161001 185735 9.95 3.78 20161001 185736 9.97 3.79 20161001 185737 9.99 3.80 20161001 185738 10.02 3.81 20161001 185739 10.04 3.82 20161001 185740 10.05 3.83 20161001 185741 10.07 3.84 20161001 185742 10.06 3.85 20161001 185743 10.06 3.86 20161001 185744 10.05 3.87 20161001 185745 10.04 3.88 20161001 185746 10.03 3.89 20161001 185747 10.03 3.89 20161001 185748 10.04 3.90 20161001 185749 10.04 3.91 20161001 185750 10.04 3.92 20161001 185751 10.04 3.93 20161001 185752 10.04 3.94 20161001 185753 10.03 3.95 20161001 185754 10.03 3.96 20161001 185755 10.03 3.97 20161001 185756 10.02 3.97 20161001 185757 10.03 3.98 20161001 185758 10.03 3.99 20161001 185759 10.03 4.00 20161001 185800 10.02 4.01 20161001 185801 10.02 4.02 20161001 185802 10.03 4.03 20161001 185803 10.04 4.04 20161001 185804 10.03 4.04 20161001 185805 10.03 4.05 20161001 185806 10.02 4.06 20161001 185807 10.02 4.07 20161001 185808 9.99 4.08 20161001 185809 9.99 4.09 20161001 185810 9.98 4.09 20161001 185811 9.95 4.10 20161001 185812 9.92 4.11 20161001 185813 9.89 4.12 20161001 185814 9.86 4.13 20161001 185815 9.82 4.14 20161001 185816 9.79 4.15 20161001 185817 9.77 4.15 20161001 185818 9.74 4.16 20161001 185819 9.71 4.17 20161001 185821 9.61 4.18 20161001 185822 9.51 4.19 20161001 185823 9.42 4.20 20161001 185824 9.34 4.21 20161001 185825 9.25 4.22 20161001 185826 9.16 4.23 20161001 185827 9.09 4.24 20161001 185828 8.98 4.25 20161001 185829 8.93 4.26 20161001 185830 8.83 4.28 20161001 185831 8.75 4.29 20161001 185832 8.68 4.31 20161001 185833 8.61 4.32 20161001 185834 8.57 4.34 20161001 185835 8.50 4.35 20161001 185836 8.44 4.37 20161001 185837 8.39 4.38 20161001 185838 8.34 4.40 20161001 185839 8.27 4.42 20161001 185840 8.21 4.43 20161001 185841 8.16 4.45 20161001 185842 8.12 4.46 20161001 185843 8.08 4.48 20161001 185844 8.04 4.49 20161001 185845 8.01 4.51 20161001 185846 8.00 4.52 20161001 185847 7.97 4.53 20161001 185848 7.96 4.53 20161001 185849 7.94 4.53 20161001 185850 7.90 4.54 20161001 185851 7.86 4.54 20161001 185852 7.80 4.55 20161001 185853 7.71 4.55 20161001 185854 7.64 4.56 20161001 185855 7.57 4.56 20161001 185856 7.49 4.57 20161001 185857 7.39 4.58 20161001 185858 7.30 4.59 20161001 185859 7.23 4.60 20161001 185900 7.19 4.61 20161001 185901 7.11 4.61 20161001 185902 7.04 4.62 20161001 185903 6.97 4.63 20161001 185904 6.90 4.64 20161001 185905 6.79 4.64 20161001 185906 6.68 4.66 20161001 185907 6.57 4.66 20161001 185908 6.46 4.67 20161001 185909 6.39 4.69 20161001 185910 6.31 4.70 20161001 185912 6.25 4.71 20161001 185913 6.21 4.73 20161001 185914 6.16 4.74 20161001 185915 6.11 4.76 20161001 185916 6.06 4.79 20161001 185917 6.00 4.80 20161001 185918 5.98 4.82 20161001 185919 5.95 4.84 20161001 185920 5.95 4.86 20161001 185921 5.95 4.87 20161001 185922 5.97 4.89 20161001 185923 6.02 4.90 20161001 185924 6.08 4.91 20161001 185925 6.14 4.92 20161001 185926 6.23 4.93 20161001 185927 6.29 4.93 20161001 185928 6.35 4.93 20161001 185929 6.43 4.92 20161001 185930 6.51 4.92 20161001 185931 6.62 4.95 20161001 185932 6.72 4.98 20161001 185933 6.83 5.02 20161001 185934 6.94 5.06 20161001 185935 7.07 5.09 20161001 185936 7.22 5.12 20161001 185937 7.37 5.15 20161001 185938 7.52 5.18 20161001 185939 7.69 5.21 20161001 185940 7.90 5.24 20161001 185941 8.10 5.27 20161001 185942 8.29 5.30 20161001 185944 8.66 5.36 20161001 185946 9.03 5.43 20161001 185947 9.20 5.46 20161001 185948 9.34 5.49 20161001 185949 9.50 5.53 20161001 185950 9.64 5.56 20161001 185951 9.78 5.59 20161001 185952 9.85 5.60 20161001 185953 9.92 5.60 20161001 185954 9.99 5.62 20161001 185955 10.06 5.64 20161001 185956 10.12 5.65 20161001 185957 10.17 5.65 20161001 185958 10.24 5.66 20161001 185959 10.30 5.68 20161001 190000 10.35 5.73 20161001 190002 10.40 5.79 20161001 190003 10.45 5.84 20161001 190004 10.50 5.89 20161001 190005 10.51 5.84 20161001 190006 10.52 5.78 20161001 190007 10.53 5.73 20161001 190008 10.54 5.69 20161001 190009 10.49 5.73 20161001 190010 10.43 5.77 20161001 190011 10.39 5.82 20161001 190012 10.32 5.87 20161001 190013 10.13 5.93 20161001 190014 9.95 6.00 20161001 190015 9.79 6.07 20161001 190016 9.64 6.13 20161001 190017 9.42 6.14 20161001 190018 9.27 6.14 20161001 190019 9.19 6.14 20161001 190020 9.19 6.14 20161001 190021 9.37 6.20 20161001 190022 9.62 6.26 20161001 190023 9.98 6.31 20161001 190024 10.43 6.37 20161001 190025 10.91 6.41 20161001 190026 11.43 6.45 20161001 190027 12.00 6.48 20161001 190028 12.53 6.51 20161001 190029 12.90 6.62 20161001 190030 13.30 6.73 20161001 190031 13.73 6.85 20161001 190032 14.12 6.95 20161001 190033 14.32 7.00 20161001 190034 14.52 7.05 20161001 190035 14.78 7.11 20161001 190036 15.00 7.15 20161001 190037 15.21 7.15 20161001 190038 15.44 7.15 20161001 190039 15.67 7.15 20161001 190040 15.86 7.10 20161001 190041 16.01 7.00 20161001 190042 16.17 6.92 20161001 190043 16.32 6.81 20161001 190044 16.49 6.71 20161001 190045 16.63 6.57 20161001 190046 16.75 6.44 20161001 190047 16.93 6.33 20161001 190048 17.16 6.28 20161001 190049 17.49 6.37 20161001 190050 17.80 6.43 20161001 190051 18.11 6.51 20161001 190053 18.31 6.62 20161001 190054 18.44 6.75 20161001 190055 18.60 6.89 20161001 190056 18.75 7.02 20161001 190057 18.79 7.01 20161001 190058 18.79 6.92 20161001 190059 18.80 6.86 20161001 190100 18.81 6.78 20161001 190101 18.84 6.66 20161001 190102 18.87 6.52 20161001 190103 18.90 6.39 20161001 190104 18.94 6.26 20161001 190105 18.86 6.17 20161001 190106 18.78 6.09 20161001 190107 18.70 6.00 20161001 190108 18.64 5.94 20161001 190109 18.65 6.04 20161001 190110 18.67 6.12 20161001 190111 18.68 6.22 20161001 190112 18.71 6.33 20161001 190113 18.76 6.43 20161001 190114 18.82 6.56 20161001 190115 18.88 6.68 20161001 190116 18.92 6.82 20161001 190117 18.90 6.95 20161001 190118 18.89 7.12 20161001 190119 18.88 7.28 20161001 190120 18.88 7.31 20161001 190121 18.88 7.28 20161001 190122 18.88 7.25 20161001 190123 18.87 7.23 20161001 190124 18.85 7.27 20161001 190125 18.83 7.32 20161001 190126 18.80 7.40 20161001 190127 18.77 7.47 20161001 190128 18.77 7.51 20161001 190129 18.79 7.54 20161001 190130 18.81 7.57 20161001 190131 18.82 7.59 20161001 190132 18.81 7.58 20161001 190133 18.78 7.53 20161001 190134 18.76 7.50 20161001 190135 18.75 7.48 20161001 190136 18.76 7.47 20161001 190137 18.78 7.45 20161001 190138 18.80 7.44 20161001 190139 18.81 7.43 20161001 190140 18.81 7.47 20161001 190141 18.81 7.50 20161001 190142 18.81 7.54 20161001 190144 18.79 7.55 20161001 190145 18.75 7.51 20161001 190146 18.71 7.47 20161001 190147 18.67 7.43 20161001 190148 18.61 7.44 20161001 190149 18.55 7.45 20161001 190150 18.49 7.47 20161001 190151 18.44 7.48 20161001 190152 18.38 7.47 20161001 190153 18.33 7.44 20161001 190154 18.28 7.42 20161001 190155 18.23 7.40 20161001 190156 18.17 7.39 20161001 190157 18.13 7.37 20161001 190158 18.08 7.35 20161001 190159 18.04 7.33 20161001 190200 17.98 7.32 20161001 190201 17.91 7.32 20161001 190202 17.85 7.32 20161001 190203 17.79 7.31 20161001 190204 17.74 7.29 20161001 190205 17.69 7.27 20161001 190206 17.64 7.24 20161001 190207 17.59 7.22 20161001 190208 17.55 7.19 20161001 190209 17.51 7.16 20161001 190210 17.48 7.13 20161001 190211 17.44 7.11 20161001 190212 17.38 7.08 20161001 190213 17.34 7.05 20161001 190214 17.28 7.02 20161001 190215 17.24 6.98 20161001 190216 17.22 6.93 20161001 190217 17.20 6.88 20161001 190218 17.18 6.83 20161001 190219 17.15 6.81 20161001 190220 17.12 6.80 20161001 190221 17.09 6.80 20161001 190222 17.05 6.80 20161001 190223 17.04 6.82 20161001 190224 17.03 6.86 20161001 190225 17.02 6.90 20161001 190226 17.02 6.93 20161001 190227 17.00 6.90 20161001 190228 16.95 6.82 20161001 190229 16.92 6.76 20161001 190230 16.88 6.69 20161001 190231 16.85 6.72 20161001 190232 16.81 6.74 20161001 190234 16.74 6.75 20161001 190235 16.67 6.77 20161001 190236 16.61 6.72 20161001 190237 16.52 6.66 20161001 190238 16.47 6.62 20161001 190239 16.38 6.57 20161001 190240 16.30 6.53 20161001 190241 16.24 6.50 20161001 190242 16.15 6.46 20161001 190243 16.08 6.43 20161001 190244 15.99 6.40 20161001 190245 15.93 6.37 20161001 190246 15.86 6.35 20161001 190247 15.79 6.32 20161001 190248 15.76 6.29 20161001 190249 15.72 6.26 20161001 190250 15.69 6.23 20161001 190251 15.64 6.20 20161001 190252 15.59 6.19 20161001 190253 15.55 6.17 20161001 190254 15.49 6.16 20161001 190255 15.44 6.14 20161001 190256 15.39 6.14 20161001 190257 15.34 6.13 20161001 190258 15.29 6.12 20161001 190259 15.24 6.11 20161001 190300 15.19 6.11 20161001 190301 15.13 6.10 20161001 190302 15.08 6.09 20161001 190303 15.02 6.08 20161001 190304 14.98 6.06 20161001 190305 14.92 6.05 20161001 190306 14.88 6.03 20161001 190307 14.84 6.02 20161001 190308 14.81 6.00 20161001 190309 14.79 5.99 20161001 190310 14.76 5.98 20161001 190311 14.72 5.96 20161001 190312 14.66 5.95 20161001 190313 14.60 5.93 20161001 190314 14.54 5.92 20161001 190315 14.48 5.90 20161001 190316 14.43 5.89 20161001 190317 14.38 5.87 20161001 190318 14.33 5.86 20161001 190319 14.28 5.85 20161001 190320 14.24 5.83 20161001 190321 14.19 5.81 20161001 190322 14.15 5.80 20161001 190323 14.11 5.78 20161001 190325 14.06 5.77 20161001 190326 14.01 5.75 20161001 190327 13.97 5.74 20161001 190328 13.90 5.72 20161001 190329 13.78 5.69 20161001 190330 13.67 5.67 20161001 190331 13.57 5.64 20161001 190332 13.48 5.61 20161001 190333 13.44 5.56 20161001 190334 13.40 5.53 20161001 190335 13.36 5.49 20161001 190336 13.31 5.45 20161001 190337 13.25 5.43 20161001 190338 13.20 5.41 20161001 190339 13.15 5.38 20161001 190340 13.08 5.33 20161001 190341 12.96 5.22 20161001 190342 12.83 5.10 20161001 190343 12.71 4.97 20161001 190344 12.58 4.85 20161001 190345 12.47 4.62 20161001 190346 12.35 4.38 20161001 190347 12.22 4.13 20161001 190348 12.10 3.90 20161001 190349 12.02 3.70 20161001 190350 11.94 3.52 20161001 190351 11.87 3.31 20161001 190352 11.80 3.13 20161001 190353 11.80 3.07 20161001 190354 11.84 3.05 20161001 190355 11.88 3.04 20161001 190356 11.93 3.02 20161001 190357 12.00 3.04 20161001 190358 12.08 3.08 20161001 190359 12.16 3.13 20161001 190400 12.25 3.17 20161001 190401 12.30 3.22 20161001 190402 12.35 3.28 20161001 190403 12.37 3.34 20161001 190404 12.41 3.41 20161001 190405 12.44 3.47 20161001 190406 12.39 3.48 20161001 190407 12.33 3.50 20161001 190408 12.27 3.51 20161001 190409 12.21 3.53 20161001 190410 12.10 3.48 20161001 190411 11.99 3.39 20161001 190412 11.87 3.34 20161001 190413 11.74 3.27 20161001 190414 11.57 3.15 20161001 190416 11.37 3.04 20161001 190417 11.19 2.94 20161001 190418 11.01 2.80 20161001 190419 10.87 2.71 20161001 190420 10.79 2.66 20161001 190421 10.72 2.59 20161001 190422 10.64 2.52 20161001 190423 10.57 2.46 20161001 190424 10.49 2.43 20161001 190425 10.42 2.40 20161001 190426 10.34 2.36 20161001 190427 10.27 2.32 20161001 190428 10.24 2.28 20161001 190429 10.23 2.25 20161001 190430 10.21 2.21 20161001 190431 10.20 2.17 20161001 190432 10.17 2.14 20161001 190433 10.15 2.11 20161001 190434 10.13 2.08 20161001 190435 10.12 2.07 20161001 190436 10.11 2.05 20161001 190437 10.03 2.07 20161001 190438 9.97 2.09 20161001 190439 9.90 2.11 20161001 190440 9.84 2.12 20161001 190441 9.84 2.12 20161001 190442 9.86 2.10 20161001 190443 9.89 2.09 20161001 190444 9.93 2.08 20161001 190445 9.97 2.06 20161001 190446 10.08 2.05 20161001 190447 10.20 2.04 20161001 190448 10.33 2.03 20161001 190449 10.46 2.02 20161001 190450 10.42 2.01 20161001 190451 10.34 2.00 20161001 190452 10.29 2.00 20161001 190453 10.29 2.01 20161001 190454 10.33 2.02 20161001 190455 10.41 2.01 20161001 190456 10.52 2.01 20161001 190457 10.67 2.02 20161001 190458 10.92 2.06 20161001 190501 11.40 2.08 20161001 190502 11.38 2.04 20161001 190503 11.35 2.00 20161001 190504 11.27 1.96 20161001 190506 11.19 1.93 20161001 190507 11.11 1.89 20161001 190508 10.99 1.86 20161001 190509 10.85 1.81 20161001 190510 10.67 1.74 20161001 190511 10.50 1.67 20161001 190512 10.35 1.61 20161001 190513 10.22 1.55 20161001 190514 9.97 1.50 20161001 190515 9.80 1.45 20161001 190516 9.72 1.41 20161001 190517 9.70 1.37 20161001 190518 9.74 1.36 20161001 190519 9.86 1.38 20161001 190520 10.01 1.40 20161001 190521 10.26 1.43 20161001 190522 10.60 1.46 20161001 190523 11.22 1.55 20161001 190524 11.72 1.64 20161001 190526 11.72 1.65 20161001 190527 11.61 1.64 20161001 190529 11.03 1.54 20161001 190530 10.85 1.49 20161001 190531 10.70 1.45 20161001 190532 10.51 1.39 20161001 190533 10.54 1.37 20161001 190534 10.61 1.36 20161001 190535 10.71 1.34 20161001 190536 10.93 1.35 20161001 190537 11.12 1.36 20161001 190538 11.21 1.37 20161001 190539 11.35 1.40 20161001 190540 11.59 1.43 20161001 190541 11.85 1.47 20161001 190542 12.22 1.53 20161001 190543 12.49 1.59 20161001 190544 12.77 1.65 20161001 190545 13.13 1.73 20161001 190546 13.34 1.79 20161001 190547 13.33 1.79 20161001 190548 13.35 1.81 20161001 190550 13.47 1.85 20161001 190551 13.58 1.88 20161001 190552 13.81 1.92 20161001 190553 14.03 1.96 20161001 190554 14.25 2.01 20161001 190555 14.46 2.05 20161001 190557 14.68 2.11 20161001 190558 14.84 2.16 20161001 190559 14.95 2.20 20161001 190600 15.05 2.25 20161001 190601 15.07 2.29 20161001 190602 15.10 2.34 20161001 190603 15.06 2.38 20161001 190604 15.06 2.42 20161001 190605 14.97 2.47 20161001 190606 14.86 2.51 20161001 190608 14.92 2.57 20161001 190609 14.94 2.59 20161001 190610 14.97 2.61 20161001 190611 14.98 2.64 20161001 190612 15.03 2.68 20161001 190613 15.01 2.72 20161001 190614 14.95 2.77 20161001 190615 14.92 2.83 20161001 190616 14.87 2.89 20161001 190617 14.82 2.94 20161001 190618 14.75 3.00 20161001 190619 14.65 3.03 20161001 190620 14.55 3.06 20161001 190621 14.45 3.10 20161001 190622 14.37 3.14 20161001 190623 14.29 3.18 20161001 190624 14.16 3.20 20161001 190625 14.05 3.22 20161001 190626 13.97 3.25 20161001 190627 13.92 3.29 20161001 190628 13.88 3.33 20161001 190629 13.81 3.36 20161001 190630 13.75 3.39 20161001 190631 13.67 3.41 20161001 190632 13.62 3.45 20161001 190633 13.57 3.48 20161001 190634 13.52 3.51 20161001 190635 13.47 3.54 20161001 190636 13.38 3.55 20161001 190637 13.32 3.58 20161001 190638 13.26 3.61 20161001 190639 13.21 3.63 20161001 190640 13.25 3.65 20161001 190641 13.30 3.66 20161001 190642 13.34 3.67 20161001 190643 13.32 3.63 20161001 190644 13.17 3.56 20161001 190645 13.01 3.49 20161001 190648 12.72 3.37 20161001 190649 12.60 3.32 20161001 190650 12.49 3.27 20161001 190651 12.38 3.23 20161001 190652 12.24 3.20 20161001 190653 12.11 3.17 20161001 190654 11.99 3.15 20161001 190655 11.87 3.13 20161001 190656 11.80 3.12 20161001 190657 11.69 3.11 20161001 190658 11.58 3.10 20161001 190659 11.48 3.10 20161001 190700 11.38 3.10 20161001 190701 11.36 3.12 20161001 190702 11.48 3.18 20161001 190703 11.58 3.22 20161001 190704 11.67 3.26 20161001 190705 11.74 3.30 20161001 190706 11.80 3.34 20161001 190707 11.85 3.37 20161001 190708 11.85 3.40 20161001 190709 11.80 3.45 20161001 190710 11.73 3.48 20161001 190711 11.61 3.51 20161001 190712 11.46 3.54 20161001 190713 11.29 3.57 20161001 190714 11.12 3.55 20161001 190715 10.92 3.49 20161001 190716 10.71 3.44 20161001 190717 10.51 3.39 20161001 190718 10.43 3.34 20161001 190719 10.38 3.30 20161001 190720 10.39 3.22 20161001 190721 10.41 3.16 20161001 190722 10.48 3.14 20161001 190723 10.49 3.10 20161001 190724 10.51 3.10 20161001 190725 10.52 3.10 20161001 190726 10.57 3.13 20161001 190727 10.60 3.17 20161001 190728 10.60 3.21 20161001 190729 10.63 3.30 20161001 190730 10.59 3.35 20161001 190731 10.55 3.42 20161001 190732 10.55 3.47 20161001 190733 10.52 3.51 20161001 190734 10.52 3.48 20161001 190735 10.50 3.45 20161001 190736 10.47 3.42 20161001 190738 10.46 3.39 20161001 190739 10.50 3.36 20161001 190740 10.56 3.34 20161001 190741 10.60 3.32 20161001 190742 10.63 3.32 20161001 190743 10.67 3.33 20161001 190744 10.72 3.37 20161001 190745 10.76 3.39 20161001 190746 10.80 3.42 20161001 190747 10.82 3.45 20161001 190748 10.87 3.51 20161001 190750 10.85 3.54 20161001 190751 10.84 3.54 20161001 190752 10.84 3.54 20161001 190753 10.84 3.55 20161001 190754 10.84 3.55 20161001 190755 10.86 3.55 20161001 190756 10.87 3.55 20161001 190757 10.88 3.55 20161001 190758 10.89 3.55 20161001 190759 10.90 3.55 20161001 190800 10.90 3.55 20161001 190801 10.92 3.55 20161001 190802 10.93 3.54 20161001 190803 10.95 3.54 20161001 190804 10.98 3.54 20161001 190805 11.00 3.54 20161001 190806 11.00 3.54 20161001 190807 11.02 3.55 20161001 190808 11.03 3.55 20161001 190809 11.04 3.56 20161001 190810 11.06 3.57 20161001 190811 11.08 3.58 20161001 190812 11.11 3.60 20161001 190813 11.14 3.61 20161001 190814 11.17 3.62 20161001 190815 11.21 3.64 20161001 190816 11.24 3.66 20161001 190817 11.28 3.68 20161001 190818 11.32 3.70 20161001 190819 11.36 3.73 20161001 190820 11.38 3.73 20161001 190821 11.41 3.74 20161001 190822 11.44 3.76 20161001 190823 11.45 3.77 20161001 190824 11.46 3.78 20161001 190825 11.47 3.79 20161001 190826 11.48 3.80 20161001 190827 11.49 3.82 20161001 190829 11.52 3.83 20161001 190830 11.53 3.84 20161001 190831 11.54 3.86 20161001 190832 11.55 3.88 20161001 190833 11.57 3.90 20161001 190834 11.59 3.91 20161001 190835 11.61 3.93 20161001 190836 11.61 3.94 20161001 190837 11.61 3.95 20161001 190838 11.59 3.96 20161001 190839 11.58 3.97 20161001 190840 11.56 3.98 20161001 190841 11.56 3.99 20161001 190842 11.55 4.00 20161001 190843 11.55 4.01 20161001 190844 11.55 4.02 20161001 190845 11.56 4.04 20161001 190846 11.57 4.05 20161001 190847 11.58 4.06 20161001 190848 11.59 4.07 20161001 190849 11.60 4.08 20161001 190850 11.61 4.09 20161001 190851 11.63 4.09 20161001 190852 11.66 4.10 20161001 190853 11.68 4.11 20161001 190854 11.69 4.11 20161001 190855 11.71 4.12 20161001 190856 11.73 4.13 20161001 190857 11.74 4.13 20161001 190858 11.77 4.14 20161001 190859 11.79 4.15 20161001 190900 11.81 4.15 20161001 190901 11.83 4.16 20161001 190902 11.84 4.17 20161001 190903 11.85 4.17 20161001 190904 11.86 4.17 20161001 190905 11.87 4.17 20161001 190906 11.90 4.17 20161001 190907 11.92 4.17 20161001 190908 11.94 4.17 20161001 190909 11.97 4.17 20161001 190910 12.00 4.17 20161001 190911 12.03 4.17 20161001 190912 12.06 4.17 20161001 190913 12.10 4.18 20161001 190914 12.13 4.18 20161001 190915 12.17 4.18 20161001 190916 12.20 4.19 20161001 190917 12.23 4.18 20161001 190919 12.25 4.18 20161001 190920 12.28 4.18 20161001 190921 12.32 4.18 20161001 190922 12.36 4.18 20161001 190923 12.40 4.18 20161001 190924 12.44 4.18 20161001 190925 12.49 4.18 20161001 190926 12.53 4.18 20161001 190927 12.58 4.18 20161001 190928 12.63 4.18 20161001 190929 12.67 4.18 20161001 190930 12.73 4.18 20161001 190931 12.78 4.19 20161001 190932 12.83 4.19 20161001 190933 12.87 4.19 20161001 190934 12.91 4.20 20161001 190935 12.95 4.20 20161001 190936 12.97 4.20 20161001 190937 12.99 4.21 20161001 190938 13.01 4.21 20161001 190939 13.02 4.21 20161001 190940 13.03 4.21 20161001 190941 13.04 4.21 20161001 190942 13.03 4.21 20161001 190943 13.03 4.21 20161001 190944 13.05 4.21 20161001 190945 13.11 4.22 20161001 190946 13.17 4.22 20161001 190947 13.22 4.22 20161001 190948 13.27 4.22 20161001 190949 13.32 4.23 20161001 190950 13.36 4.23 20161001 190951 13.41 4.23 20161001 190952 13.46 4.24 20161001 190953 13.50 4.24 20161001 190954 13.53 4.24 20161001 190955 13.56 4.24 20161001 190956 13.59 4.25 20161001 190957 13.61 4.25 20161001 190958 13.64 4.24 20161001 190959 13.69 4.24 20161001 191000 13.73 4.24 20161001 191001 13.77 4.23 20161001 191002 13.80 4.23 20161001 191003 13.83 4.23 20161001 191004 13.85 4.22 20161001 191005 13.88 4.21 20161001 191006 13.90 4.20 20161001 191007 13.91 4.19 20161001 191008 13.88 4.18 20161001 191010 13.84 4.18 20161001 191011 13.80 4.17 20161001 191012 13.76 4.16 20161001 191013 13.74 4.14 20161001 191014 13.73 4.12 20161001 191015 13.73 4.10 20161001 191016 13.74 4.08 20161001 191017 13.64 4.03 20161001 191026 14.05 3.39 20161001 191027 14.18 3.33 20161001 191029 14.34 3.24 20161001 191030 14.36 3.20 20161001 191031 14.36 3.16 20161001 191032 14.33 3.13 20161001 191033 14.27 3.10 20161001 191034 14.01 3.08 20161001 191035 13.84 3.08 20161001 191036 13.78 3.10 20161001 191037 13.70 3.12 20161001 191038 13.61 3.13 20161001 191039 13.54 3.14 20161001 191040 13.50 3.16 20161001 191041 13.48 3.18 20161001 191042 13.51 3.19 20161001 191043 13.60 3.21 20161001 191044 13.71 3.23 20161001 191045 13.82 3.26 20161001 191046 13.94 3.28 20161001 191047 14.04 3.31 20161001 191048 14.16 3.34 20161001 191049 14.25 3.37 20161001 191050 14.34 3.39 20161001 191051 14.41 3.42 20161001 191052 14.46 3.44 20161001 191053 14.51 3.47 20161001 191054 14.55 3.49 20161001 191055 14.60 3.52 20161001 191056 14.64 3.54 20161001 191057 14.67 3.56 20161001 191058 14.70 3.58 20161001 191059 14.72 3.60 20161001 191101 14.71 3.61 20161001 191102 14.66 3.62 20161001 191103 14.62 3.62 20161001 191104 14.58 3.62 20161001 191105 14.54 3.62 20161001 191106 14.50 3.63 20161001 191107 14.45 3.63 20161001 191108 14.40 3.63 20161001 191109 14.35 3.63 20161001 191110 14.29 3.62 20161001 191111 14.20 3.62 20161001 191112 14.10 3.61 20161001 191113 14.01 3.61 20161001 191114 13.91 3.60 20161001 191115 13.79 3.59 20161001 191116 13.70 3.59 20161001 191117 13.60 3.58 20161001 191118 13.51 3.57 20161001 191119 13.43 3.56 20161001 191120 13.37 3.56 20161001 191121 13.31 3.55 20161001 191122 13.25 3.55 20161001 191123 13.20 3.54 20161001 191124 13.13 3.54 20161001 191125 13.08 3.54 20161001 191126 13.04 3.54 20161001 191127 12.99 3.53 20161001 191128 12.95 3.53 20161001 191129 12.90 3.52 20161001 191130 12.85 3.52 20161001 191131 12.80 3.51 20161001 191132 12.73 3.51 20161001 191133 12.68 3.51 20161001 191134 12.62 3.50 20161001 191135 12.57 3.50 20161001 191136 12.52 3.50 20161001 191137 12.46 3.49 20161001 191138 12.40 3.49 20161001 191139 12.33 3.49 20161001 191140 12.25 3.48 20161001 191141 12.19 3.48 20161001 191142 12.13 3.47 20161001 191143 12.06 3.47 20161001 191144 12.00 3.47 20161001 191145 11.94 3.47 20161001 191146 11.88 3.47 20161001 191147 11.82 3.47 20161001 191149 11.74 3.46 20161001 191151 11.72 3.46 20161001 191152 11.70 3.46 20161001 191153 11.68 3.45 20161001 191154 11.65 3.45 20161001 191155 11.61 3.45 20161001 191156 11.58 3.44 20161001 191157 11.54 3.44 20161001 191158 11.50 3.43 20161001 191159 11.47 3.43 20161001 191200 11.44 3.43 20161001 191201 11.41 3.43 20161001 191202 11.38 3.42 20161001 191203 11.36 3.42 20161001 191204 11.32 3.42 20161001 191205 11.26 3.41 20161001 191206 11.21 3.40 20161001 191207 11.16 3.39 20161001 191208 11.11 3.38 20161001 191209 11.05 3.37 20161001 191210 11.02 3.36 20161001 191211 10.99 3.36 20161001 191212 10.97 3.35 20161001 191213 10.95 3.34 20161001 191214 10.91 3.33 20161001 191215 10.89 3.33 20161001 191216 10.90 3.32 20161001 191217 10.92 3.31 20161001 191218 10.94 3.31 20161001 191219 10.96 3.30 20161001 191220 10.98 3.29 20161001 191221 11.01 3.29 20161001 191222 11.03 3.29 20161001 191223 11.05 3.28 20161001 191224 11.06 3.28 20161001 191225 11.08 3.27 20161001 191226 11.09 3.27 20161001 191227 11.09 3.27 20161001 191228 11.10 3.26 20161001 191229 11.10 3.26 20161001 191230 11.10 3.26 20161001 191231 11.09 3.25 20161001 191232 11.07 3.25 20161001 191233 11.05 3.25 20161001 191234 11.03 3.24 20161001 191235 11.01 3.24 20161001 191236 10.98 3.24 20161001 191237 10.96 3.23 20161001 191238 10.94 3.23 20161001 191239 10.87 3.22 20161001 191240 10.77 3.20 20161001 191242 10.68 3.19 20161001 191243 10.56 3.17 20161001 191244 10.47 3.16 20161001 191245 10.39 3.14 20161001 191246 10.29 3.12 20161001 191247 10.21 3.11 20161001 191248 10.14 3.09 20161001 191249 10.05 3.07 20161001 191250 9.98 3.06 20161001 191251 9.92 3.04 20161001 191252 9.95 3.03 20161001 191253 10.02 3.02 20161001 191254 10.10 3.01 20161001 191255 10.18 3.01 20161001 191256 10.27 3.00 20161001 191257 10.34 2.99 20161001 191258 10.44 2.99 20161001 191259 10.51 2.98 20161001 191300 10.58 2.98 20161001 191301 10.66 2.97 20161001 191302 10.73 2.97 20161001 191303 10.79 2.97 20161001 191304 10.83 2.97 20161001 191305 10.86 2.97 20161001 191306 10.87 2.96 20161001 191307 10.89 2.96 20161001 191308 10.91 2.96 20161001 191309 10.93 2.96 20161001 191310 10.96 2.96 20161001 191311 10.98 2.96 20161001 191312 11.02 2.96 20161001 191313 11.05 2.96 20161001 191314 11.08 2.96 20161001 191315 11.07 2.95 20161001 191316 11.06 2.95 20161001 191317 11.01 2.94 20161001 191318 10.95 2.93 20161001 191319 10.91 2.92 20161001 191320 10.86 2.92 20161001 191321 10.82 2.91 20161001 191322 10.78 2.90 20161001 191323 10.75 2.90 20161001 191324 10.72 2.89 20161001 191325 10.70 2.88 20161001 191326 10.67 2.88 20161001 191327 10.65 2.87 20161001 191328 10.63 2.86 20161001 191329 10.62 2.86 20161001 191330 10.60 2.85 20161001 191332 10.60 2.84 20161001 191333 10.59 2.84 20161001 191334 10.58 2.83 20161001 191335 10.58 2.83 20161001 191336 10.58 2.82 20161001 191337 10.58 2.82 20161001 191338 10.58 2.82 20161001 191339 10.58 2.81 20161001 191340 10.58 2.81 20161001 191341 10.58 2.81 20161001 191342 10.57 2.81 20161001 191343 10.56 2.80 20161001 191344 10.54 2.80 20161001 191345 10.53 2.80 20161001 191346 10.51 2.80 20161001 191347 10.50 2.80 20161001 191348 10.48 2.79 20161001 191349 10.47 2.79 20161001 191350 10.45 2.79 20161001 191351 10.43 2.79 20161001 191352 10.42 2.78 20161001 191353 10.40 2.78 20161001 191354 10.38 2.78 20161001 191355 10.36 2.78 20161001 191356 10.33 2.77 20161001 191357 10.31 2.77 20161001 191358 10.29 2.77 20161001 191359 10.27 2.77 20161001 191400 10.25 2.77 20161001 191401 10.24 2.76 20161001 191402 10.24 2.76 20161001 191403 10.24 2.76 20161001 191404 10.23 2.76 20161001 191405 10.24 2.76 20161001 191406 10.24 2.75 20161001 191407 10.24 2.75 20161001 191408 10.25 2.75 20161001 191409 10.25 2.75 20161001 191410 10.26 2.75 20161001 191411 10.27 2.75 20161001 191412 10.28 2.75 20161001 191413 10.28 2.74 20161001 191414 10.28 2.74 20161001 191415 10.28 2.74 20161001 191416 10.28 2.74 20161001 191417 10.28 2.74 20161001 191418 10.28 2.74 20161001 191419 10.28 2.73 20161001 191420 10.27 2.73 20161001 191421 10.27 2.73 20161001 191423 10.26 2.73 20161001 191424 10.25 2.73 20161001 191425 10.24 2.73 20161001 191426 10.23 2.73 20161001 191427 10.22 2.72 20161001 191428 10.21 2.72 20161001 191429 10.20 2.72 20161001 191430 10.19 2.72 20161001 191431 10.18 2.72 20161001 191432 10.18 2.72 20161001 191433 10.17 2.71 20161001 191434 10.16 2.71 20161001 191435 10.15 2.71 20161001 191436 10.13 2.71 20161001 191437 10.10 2.70 20161001 191438 10.08 2.70 20161001 191439 10.06 2.69 20161001 191440 10.04 2.69 20161001 191441 10.02 2.69 20161001 191442 10.01 2.68 20161001 191443 9.99 2.68 20161001 191444 9.97 2.67 20161001 191445 9.96 2.67 20161001 191446 9.95 2.67 20161001 191447 9.94 2.66 20161001 191448 9.92 2.66 20161001 191449 9.91 2.66 20161001 191450 9.89 2.66 20161001 191451 9.88 2.66 20161001 191452 9.86 2.65 20161001 191453 9.84 2.65 20161001 191454 9.82 2.65 20161001 191455 9.81 2.65 20161001 191456 9.79 2.64 20161001 191457 9.76 2.64 20161001 191458 9.75 2.64 20161001 191459 9.73 2.64 20161001 191500 9.71 2.64 20161001 191501 9.70 2.64 20161001 191502 9.69 2.64 20161001 191503 9.68 2.65 20161001 191504 9.67 2.65 20161001 191505 9.66 2.65 20161001 191506 9.65 2.65 20161001 191507 9.64 2.65 20161001 191508 9.63 2.65 20161001 191509 9.61 2.65 20161001 191510 9.59 2.65 20161001 191511 9.57 2.66 20161001 191512 9.55 2.66 20161001 191514 9.52 2.66 20161001 191515 9.50 2.66 20161001 191516 9.48 2.67 20161001 191517 9.46 2.67 20161001 191518 9.44 2.67 20161001 191519 9.42 2.67 20161001 191520 9.40 2.68 20161001 191521 9.40 2.68 20161001 191522 9.40 2.68 20161001 191523 9.40 2.69 20161001 191524 9.41 2.69 20161001 191525 9.41 2.69 20161001 191526 9.41 2.70 20161001 191527 9.42 2.70 20161001 191528 9.43 2.71 20161001 191529 9.43 2.71 20161001 191530 9.44 2.72 20161001 191531 9.45 2.72 20161001 191532 9.45 2.73 20161001 191533 9.46 2.74 20161001 191534 9.46 2.74 20161001 191535 9.46 2.75 20161001 191536 9.46 2.76 20161001 191537 9.46 2.76 20161001 191538 9.45 2.77 20161001 191539 9.45 2.78 20161001 191540 9.45 2.78 20161001 191541 9.44 2.79 20161001 191542 9.44 2.80 20161001 191543 9.43 2.81 20161001 191544 9.43 2.82 20161001 191545 9.43 2.83 20161001 191546 9.43 2.84 20161001 191547 9.43 2.85 20161001 191548 9.44 2.86 20161001 191549 9.44 2.87 20161001 191550 9.45 2.88 20161001 191551 9.46 2.90 20161001 191552 9.47 2.91 20161001 191553 9.48 2.92 20161001 191554 9.50 2.94 20161001 191555 9.51 2.95 20161001 191556 9.53 2.97 20161001 191557 9.54 2.98 20161001 191558 9.56 3.00 20161001 191559 9.57 3.02 20161001 191600 9.59 3.04 20161001 191601 9.61 3.05 20161001 191602 9.63 3.07 20161001 191604 9.65 3.09 20161001 191605 9.68 3.11 20161001 191606 9.71 3.12 20161001 191607 9.74 3.14 20161001 191608 9.77 3.16 20161001 191609 9.80 3.18 20161001 191610 9.83 3.20 20161001 191611 9.85 3.21 20161001 191612 9.88 3.23 20161001 191613 9.90 3.25 20161001 191614 9.93 3.27 20161001 191615 9.95 3.29 20161001 191616 9.97 3.30 20161001 191617 10.00 3.31 20161001 191618 10.03 3.32 20161001 191619 10.06 3.33 20161001 191620 10.10 3.34 20161001 191621 10.13 3.36 20161001 191622 10.17 3.37 20161001 191623 10.22 3.38 20161001 191624 10.25 3.39 20161001 191625 10.30 3.40 20161001 191626 10.33 3.41 20161001 191627 10.34 3.42 20161001 191628 10.36 3.42 20161001 191629 10.38 3.43 20161001 191630 10.39 3.43 20161001 191631 10.40 3.44 20161001 191632 10.42 3.44 20161001 191633 10.45 3.44 20161001 191634 10.47 3.45 20161001 191635 10.49 3.45 20161001 191636 10.53 3.45 20161001 191637 10.53 3.45 20161001 191638 10.51 3.44 20161001 191639 10.50 3.44 20161001 191640 10.48 3.43 20161001 191641 10.46 3.42 20161001 191642 10.46 3.41 20161001 191643 10.44 3.40 20161001 191644 10.42 3.39 20161001 191645 10.42 3.39 20161001 191646 10.40 3.38 20161001 191647 10.40 3.37 20161001 191648 10.37 3.36 20161001 191649 10.33 3.35 20161001 191650 10.28 3.34 20161001 191651 10.26 3.33 20161001 191652 10.21 3.32 20161001 191653 10.16 3.31 20161001 191655 10.12 3.30 20161001 191656 10.07 3.28 20161001 191657 10.01 3.27 20161001 191658 9.96 3.25 20161001 191659 9.93 3.24 20161001 191700 9.92 3.23 20161001 191701 9.91 3.22 20161001 191702 9.90 3.22 20161001 191703 9.89 3.20 20161001 191704 9.86 3.19 20161001 191705 9.84 3.18 20161001 191706 9.82 3.17 20161001 191707 9.79 3.16 20161001 191708 9.75 3.15 20161001 191709 9.72 3.14 20161001 191710 9.70 3.13 20161001 191711 9.70 3.12 20161001 191712 9.70 3.12 20161001 191713 9.70 3.11 20161001 191714 9.69 3.10 20161001 191715 9.69 3.10 20161001 191716 9.69 3.09 20161001 191717 9.69 3.08 20161001 191718 9.68 3.08 20161001 191719 9.68 3.07 20161001 191720 9.68 3.06 20161001 191721 9.67 3.06 20161001 191722 9.66 3.05 20161001 191723 9.64 3.05 20161001 191724 9.63 3.05 20161001 191725 9.62 3.04 20161001 191726 9.61 3.04 20161001 191727 9.59 3.04 20161001 191728 9.58 3.03 20161001 191729 9.56 3.03 20161001 191730 9.56 3.03 20161001 191731 9.55 3.03 20161001 191732 9.57 3.03 20161001 191733 9.59 3.03 20161001 191734 9.60 3.03 20161001 191735 9.62 3.03 20161001 191736 9.63 3.03 20161001 191737 9.65 3.03 20161001 191738 9.66 3.03 20161001 191739 9.67 3.03 20161001 191740 9.66 3.03 20161001 191741 9.66 3.03 20161001 191742 9.61 3.04 20161001 191743 9.55 3.04 20161001 191745 9.50 3.04 20161001 191746 9.46 3.04 20161001 191747 9.41 3.04 20161001 191748 9.36 3.04 20161001 191749 9.32 3.04 20161001 191750 9.28 3.05 20161001 191751 9.24 3.05 20161001 191752 9.20 3.05 20161001 191753 9.19 3.05 20161001 191754 9.21 3.06 20161001 191755 9.25 3.06 20161001 191756 9.28 3.07 20161001 191757 9.32 3.08 20161001 191758 9.36 3.08 20161001 191759 9.39 3.08 20161001 191800 9.43 3.09 20161001 191801 9.47 3.09 20161001 191802 9.49 3.10 20161001 191803 9.53 3.10 20161001 191804 9.56 3.10 20161001 191805 9.59 3.10 20161001 191806 9.62 3.10 20161001 191807 9.66 3.10 20161001 191809 9.73 3.10 20161001 191810 9.76 3.10 20161001 191811 9.80 3.10 20161001 191812 9.84 3.10 20161001 191813 9.89 3.10 20161001 191814 9.91 3.09 20161001 191815 9.90 3.09 20161001 191816 9.90 3.08 20161001 191817 9.89 3.06 20161001 191818 9.88 3.05 20161001 191819 9.88 3.04 20161001 191820 9.87 3.03 20161001 191821 9.87 3.02 20161001 191822 9.87 3.00 20161001 191823 9.87 2.99 20161001 191824 9.87 2.98 20161001 191825 9.86 2.96 20161001 191826 9.85 2.94 20161001 191827 9.84 2.92 20161001 191828 9.83 2.91 20161001 191829 9.82 2.89 20161001 191830 9.81 2.87 20161001 191831 9.80 2.85 20161001 191832 9.79 2.84 20161001 191833 9.78 2.82 20161001 191834 9.77 2.80 20161001 191836 9.74 2.78 20161001 191837 9.70 2.76 20161001 191838 9.66 2.75 20161001 191839 9.62 2.73 20161001 191840 9.57 2.71 20161001 191841 9.53 2.69 20161001 191842 9.48 2.67 20161001 191843 9.44 2.66 20161001 191844 9.39 2.64 20161001 191845 9.34 2.62 20161001 191846 9.29 2.60 20161001 191847 9.22 2.59 20161001 191848 9.15 2.57 20161001 191849 9.09 2.56 20161001 191850 9.01 2.54 20161001 191851 8.94 2.53 20161001 191852 8.87 2.52 20161001 191853 8.79 2.50 20161001 191854 8.72 2.49 20161001 191855 8.65 2.48 20161001 191856 8.57 2.47 20161001 191857 8.52 2.46 20161001 191858 8.46 2.45 20161001 191859 8.41 2.44 20161001 191900 8.35 2.42 20161001 191901 8.29 2.41 20161001 191902 8.23 2.40 20161001 191903 8.18 2.40 20161001 191904 8.13 2.39 20161001 191905 8.08 2.38 20161001 191906 8.03 2.37 20161001 191907 7.97 2.36 20161001 191908 7.92 2.35 20161001 191909 7.87 2.34 20161001 191910 7.82 2.33 20161001 191911 7.77 2.32 20161001 191912 7.71 2.31 20161001 191913 7.67 2.30 20161001 191914 7.62 2.29 20161001 191915 7.57 2.29 20161001 191916 7.51 2.28 20161001 191917 7.46 2.27 20161001 191918 7.41 2.26 20161001 191919 7.34 2.26 20161001 191920 7.29 2.25 20161001 191921 7.23 2.25 20161001 191922 7.17 2.24 20161001 191923 7.11 2.24 20161001 191924 7.07 2.24 20161001 191925 7.01 2.23 20161001 191927 6.96 2.23 20161001 191928 6.91 2.22 20161001 191929 6.85 2.22 20161001 191930 6.80 2.22 20161001 191931 6.74 2.22 20161001 191932 6.67 2.22 20161001 191933 6.61 2.21 20161001 191934 6.54 2.21 20161001 191935 6.47 2.21 20161001 191936 6.40 2.21 20161001 191937 6.32 2.21 20161001 191938 6.24 2.21 20161001 191939 6.17 2.21 20161001 191940 6.10 2.21 20161001 191941 6.03 2.21 20161001 191942 5.98 2.21 20161001 191943 5.93 2.21 20161001 191944 5.88 2.21 20161001 191945 5.83 2.21 20161001 191946 5.79 2.21 20161001 191947 5.76 2.22 20161001 191948 5.74 2.22 20161001 191949 5.71 2.22 20161001 191950 5.72 2.22 20161001 191951 5.74 2.23 20161001 191952 5.77 2.23 20161001 191953 5.79 2.24 20161001 191954 5.80 2.24 20161001 191955 5.82 2.25 20161001 191956 5.84 2.25 20161001 191957 5.85 2.25 20161001 191958 5.87 2.26 20161001 191959 5.89 2.26 20161001 192000 5.92 2.27 20161001 192001 5.96 2.27 20161001 192002 6.02 2.27 20161001 192003 6.09 2.27 20161001 192004 6.19 2.28 20161001 192005 6.29 2.28 20161001 192006 6.41 2.28 20161001 192007 6.54 2.28 20161001 192008 6.69 2.29 20161001 192009 6.87 2.29 20161001 192010 7.05 2.29 20161001 192011 7.17 2.29 20161001 192012 7.32 2.28 20161001 192013 7.46 2.27 20161001 192014 7.60 2.27 20161001 192015 7.75 2.26 20161001 192017 7.90 2.25 20161001 192018 8.04 2.24 20161001 192019 8.18 2.23 20161001 192020 8.31 2.22 20161001 192021 8.44 2.20 20161001 192022 8.46 2.19 20161001 192023 8.44 2.17 20161001 192024 8.41 2.15 20161001 192025 8.39 2.13 20161001 192026 8.37 2.11 20161001 192027 8.34 2.09 20161001 192028 8.31 2.08 20161001 192029 8.28 2.06 20161001 192030 8.25 2.04 20161001 192031 8.21 2.02 20161001 192032 8.15 2.00 20161001 192033 8.05 1.98 20161001 192034 7.96 1.96 20161001 192035 7.87 1.94 20161001 192036 7.79 1.93 20161001 192037 7.70 1.91 20161001 192038 7.62 1.90 20161001 192039 7.53 1.88 20161001 192040 7.45 1.86 20161001 192041 7.37 1.85 20161001 192042 7.30 1.83 20161001 192043 7.26 1.82 20161001 192044 7.22 1.81 20161001 192045 7.18 1.80 20161001 192046 7.14 1.79 20161001 192047 7.10 1.77 20161001 192048 7.06 1.76 20161001 192049 7.03 1.75 20161001 192050 6.99 1.74 20161001 192051 6.96 1.73 20161001 192052 6.93 1.72 20161001 192053 6.90 1.71 20161001 192054 6.88 1.70 20161001 192055 6.86 1.69 20161001 192056 6.84 1.68 20161001 192057 6.82 1.67 20161001 192058 6.80 1.66 20161001 192059 6.79 1.65 20161001 192100 6.78 1.64 20161001 192101 6.77 1.64 20161001 192102 6.76 1.63 20161001 192103 6.74 1.61 20161001 192104 6.70 1.60 20161001 192105 6.66 1.59 20161001 192106 6.62 1.58 20161001 192108 6.58 1.57 20161001 192109 6.55 1.56 20161001 192110 6.50 1.55 20161001 192111 6.46 1.54 20161001 192112 6.41 1.53 20161001 192113 6.36 1.52 20161001 192114 6.31 1.52 20161001 192115 6.25 1.51 20161001 192116 6.20 1.50 20161001 192117 6.16 1.50 20161001 192118 6.10 1.49 20161001 192119 6.05 1.48 20161001 192120 5.99 1.47 20161001 192121 5.94 1.47 20161001 192122 5.88 1.46 20161001 192123 5.83 1.45 20161001 192124 5.78 1.44 20161001 192125 5.74 1.44 20161001 192126 5.71 1.43 20161001 192127 5.67 1.43 20161001 192128 5.63 1.42 20161001 192129 5.60 1.42 20161001 192130 5.56 1.42 20161001 192131 5.53 1.41 20161001 192132 5.49 1.41 20161001 192133 5.46 1.40 20161001 192134 5.43 1.40 20161001 192135 5.40 1.39 20161001 192136 5.37 1.39 20161001 192137 5.34 1.39 20161001 192138 5.31 1.39 20161001 192139 5.28 1.38 20161001 192140 5.25 1.38 20161001 192141 5.22 1.38 20161001 192142 5.19 1.38 20161001 192143 5.16 1.37 20161001 192144 5.12 1.37 20161001 192145 5.07 1.37 20161001 192146 4.99 1.37 20161001 192147 4.91 1.37 20161001 192148 4.84 1.36 20161001 192149 4.76 1.36 20161001 192150 4.68 1.36 20161001 192151 4.61 1.36 20161001 192152 4.53 1.36 20161001 192153 4.45 1.36 20161001 192154 4.38 1.36 20161001 192155 4.31 1.36 20161001 192156 4.25 1.36 20161001 192157 4.18 1.36 20161001 192159 4.12 1.36 20161001 192200 4.05 1.36 20161001 192201 3.99 1.36 20161001 192202 3.93 1.36 20161001 192203 3.87 1.36 20161001 192204 3.80 1.36 20161001 192205 3.74 1.36 20161001 192206 3.67 1.36 20161001 192207 3.59 1.36 20161001 192208 3.52 1.36 20161001 192209 3.44 1.36 20161001 192210 3.37 1.36 20161001 192211 3.30 1.37 20161001 192212 3.24 1.37 20161001 192213 3.19 1.37 20161001 192217 3.07 1.38 20161001 192218 3.06 1.38 20161001 192219 3.06 1.38 20161001 192220 3.06 1.39 20161001 192221 3.07 1.39 20161001 192222 3.08 1.39 20161001 192223 3.09 1.40 20161001 192224 3.11 1.40 20161001 192225 3.13 1.40 20161001 192226 3.16 1.41 20161001 192227 3.14 1.41 20161001 192228 3.14 1.42 20161001 192229 3.13 1.42 20161001 192230 3.12 1.42 20161001 192231 3.12 1.43 20161001 192232 3.12 1.43 20161001 192234 3.14 1.44 20161001 192237 3.20 1.45 20161001 192238 3.25 1.45 20161001 192239 3.29 1.46 20161001 192240 3.35 1.46 20161001 192241 3.40 1.47 20161001 192242 3.46 1.47 20161001 192243 3.51 1.48 20161001 192244 3.57 1.48 20161001 192245 3.63 1.49 20161001 192246 3.69 1.49 20161001 192247 3.74 1.49 20161001 192249 3.78 1.50 20161001 192250 3.81 1.50 20161001 192251 3.85 1.51 20161001 192252 3.88 1.51 20161001 192253 3.91 1.52 20161001 192254 3.95 1.52 20161001 192255 3.98 1.52 20161001 192256 4.01 1.53 20161001 192257 4.04 1.53 20161001 192258 4.06 1.53 20161001 192259 4.07 1.54 20161001 192300 4.09 1.54 20161001 192301 4.11 1.55 20161001 192302 4.14 1.55 20161001 192303 4.16 1.55 20161001 192304 4.19 1.56 20161001 192305 4.22 1.56 20161001 192306 4.24 1.57 20161001 192307 4.28 1.57 20161001 192308 4.31 1.57 20161001 192309 4.34 1.58 20161001 192310 4.38 1.58 20161001 192311 4.41 1.59 20161001 192312 4.45 1.59 20161001 192313 4.49 1.59 20161001 192314 4.52 1.60 20161001 192315 4.55 1.60 20161001 192316 4.59 1.61 20161001 192317 4.62 1.61 20161001 192318 4.66 1.61 20161001 192319 4.68 1.62 20161001 192320 4.70 1.62 20161001 192321 4.72 1.62 20161001 192322 4.75 1.63 20161001 192323 4.77 1.63 20161001 192324 4.80 1.63 20161001 192325 4.82 1.64 20161001 192326 4.85 1.64 20161001 192327 4.88 1.65 20161001 192328 4.91 1.65 20161001 192329 4.94 1.65 20161001 192330 4.96 1.66 20161001 192331 4.99 1.66 20161001 192332 5.01 1.66 20161001 192333 5.04 1.66 20161001 192334 5.07 1.67 20161001 192335 5.10 1.67 20161001 192336 5.12 1.67 20161001 192337 5.15 1.68 20161001 192338 5.18 1.68 20161001 192340 5.20 1.68 20161001 192341 5.23 1.68 20161001 192342 5.25 1.69 20161001 192343 5.28 1.69 20161001 192344 5.31 1.69 20161001 192345 5.33 1.70 20161001 192346 5.36 1.70 20161001 192347 5.39 1.70 20161001 192348 5.42 1.70 20161001 192349 5.45 1.71 20161001 192350 5.47 1.71 20161001 192351 5.48 1.71 20161001 192352 5.50 1.71 20161001 192353 5.51 1.71 20161001 192354 5.53 1.71 20161001 192355 5.54 1.72 20161001 192356 5.55 1.72 20161001 192357 5.57 1.72 20161001 192358 5.58 1.72 20161001 192359 5.59 1.72 20161001 192400 5.60 1.72 20161001 192401 5.60 1.72 20161001 192402 5.61 1.72 20161001 192403 5.62 1.73 20161001 192404 5.63 1.73 20161001 192405 5.64 1.73 20161001 192406 5.64 1.73 20161001 192407 5.65 1.73 20161001 192408 5.66 1.73 20161001 192409 5.67 1.73 20161001 192410 5.68 1.73 20161001 192411 5.68 1.74 20161001 192412 5.68 1.74 20161001 192413 5.69 1.74 20161001 192414 5.69 1.74 20161001 192415 5.70 1.74 20161001 192416 5.71 1.74 20161001 192417 5.71 1.74 20161001 192418 5.72 1.74 20161001 192419 5.73 1.74 20161001 192420 5.74 1.74 20161001 192421 5.75 1.74 20161001 192422 5.76 1.74 20161001 192423 5.77 1.74 20161001 192424 5.79 1.74 20161001 192425 5.80 1.74 20161001 192426 5.81 1.74 20161001 192427 5.82 1.74 20161001 192428 5.83 1.74 20161001 192430 5.84 1.74 20161001 192431 5.85 1.74 20161001 192432 5.85 1.74 20161001 192433 5.86 1.74 20161001 192434 5.87 1.74 20161001 192435 5.87 1.74 20161001 192436 5.88 1.74 20161001 192437 5.88 1.75 20161001 192438 5.89 1.75 20161001 192439 5.90 1.75 20161001 192440 5.90 1.75 20161001 192441 5.91 1.75 20161001 192442 5.92 1.75 20161001 192443 5.93 1.75 20161001 192444 5.94 1.75 20161001 192445 5.95 1.75 20161001 192446 5.96 1.75 20161001 192447 5.97 1.75 20161001 192448 5.98 1.75 20161001 192449 5.99 1.75 20161001 192450 6.00 1.75 20161001 192451 6.01 1.75 20161001 192452 6.02 1.75 20161001 192453 6.03 1.75 20161001 192454 6.04 1.75 20161001 192455 6.05 1.75 20161001 192456 6.07 1.75 20161001 192457 6.08 1.75 20161001 192458 6.10 1.75 20161001 192459 6.11 1.75 20161001 192500 6.13 1.75 20161001 192501 6.14 1.75 20161001 192502 6.15 1.75 20161001 192503 6.17 1.76 20161001 192504 6.18 1.76 20161001 192505 6.19 1.76 20161001 192506 6.20 1.76 20161001 192507 6.21 1.76 20161001 192508 6.22 1.76 20161001 192509 6.23 1.76 20161001 192510 6.24 1.76 20161001 192511 6.25 1.76 20161001 192512 6.26 1.76 20161001 192513 6.27 1.76 20161001 192514 6.28 1.76 20161001 192515 6.29 1.76 20161001 192516 6.30 1.76 20161001 192517 6.31 1.76 20161001 192518 6.32 1.76 20161001 192519 6.33 1.76 20161001 192521 6.34 1.75 20161001 192522 6.36 1.75 20161001 192523 6.36 1.75 20161001 192524 6.37 1.75 20161001 192525 6.37 1.75 20161001 192526 6.38 1.75 20161001 192527 6.38 1.75 20161001 192528 6.38 1.75 20161001 192529 6.38 1.75 20161001 192530 6.39 1.75 20161001 192531 6.39 1.75 20161001 192532 6.38 1.75 20161001 192533 6.38 1.74 20161001 192534 6.38 1.74 20161001 192535 6.38 1.74 20161001 192536 6.39 1.74 20161001 192537 6.39 1.74 20161001 192538 6.39 1.74 20161001 192539 6.39 1.74 20161001 192540 6.39 1.74 20161001 192541 6.39 1.74 20161001 192542 6.39 1.74 20161001 192543 6.40 1.73 20161001 192544 6.40 1.73 20161001 192545 6.40 1.73 20161001 192546 6.41 1.73 20161001 192547 6.41 1.73 20161001 192548 6.41 1.72 20161001 192549 6.41 1.72 20161001 192550 6.41 1.72 20161001 192551 6.41 1.72 20161001 192552 6.40 1.72 20161001 192553 6.41 1.71 20161001 192554 6.41 1.71 20161001 192555 6.41 1.71 20161001 192556 6.41 1.71 20161001 192557 6.41 1.71 20161001 192558 6.42 1.71 20161001 192559 6.42 1.70 20161001 192600 6.43 1.70 20161001 192601 6.44 1.70 20161001 192602 6.44 1.70 20161001 192603 6.45 1.70 20161001 192604 6.46 1.70 20161001 192605 6.46 1.70 20161001 192606 6.47 1.70 20161001 192607 6.47 1.69 20161001 192608 6.48 1.69 20161001 192609 6.49 1.69 20161001 192610 6.49 1.69 20161001 192612 6.50 1.69 20161001 192613 6.50 1.69 20161001 192614 6.51 1.69 20161001 192615 6.52 1.69 20161001 192616 6.53 1.68 20161001 192617 6.54 1.68 20161001 192618 6.55 1.68 20161001 192619 6.56 1.68 20161001 192620 6.58 1.68 20161001 192621 6.59 1.68 20161001 192622 6.61 1.68 20161001 192623 6.63 1.67 20161001 192624 6.63 1.67 20161001 192625 6.64 1.67 20161001 192626 6.65 1.67 20161001 192627 6.66 1.67 20161001 192628 6.66 1.67 20161001 192629 6.67 1.67 20161001 192630 6.67 1.66 20161001 192631 6.68 1.66 20161001 192632 6.68 1.66 20161001 192633 6.69 1.66 20161001 192634 6.69 1.66 20161001 192635 6.69 1.66 20161001 192636 6.70 1.65 20161001 192637 6.70 1.65 20161001 192638 6.71 1.65 20161001 192639 6.72 1.65 20161001 192640 6.72 1.65 20161001 192641 6.73 1.65 20161001 192642 6.74 1.64 20161001 192643 6.75 1.64 20161001 192644 6.76 1.64 20161001 192645 6.77 1.64 20161001 192646 6.79 1.64 20161001 192647 6.80 1.64 20161001 192648 6.82 1.64 20161001 192649 6.83 1.64 20161001 192650 6.85 1.63 20161001 192651 6.87 1.63 20161001 192652 6.88 1.63 20161001 192653 6.90 1.63 20161001 192654 6.92 1.63 20161001 192655 6.93 1.63 20161001 192656 6.94 1.63 20161001 192657 6.95 1.63 20161001 192658 6.96 1.62 20161001 192659 6.96 1.62 20161001 192700 6.97 1.62 20161001 192702 6.98 1.62 20161001 192703 6.99 1.62 20161001 192704 7.00 1.62 20161001 192705 7.00 1.62 20161001 192706 7.00 1.62 20161001 192707 7.00 1.62 20161001 192708 7.00 1.62 20161001 192709 7.00 1.62 20161001 192710 7.00 1.62 20161001 192711 7.00 1.62 20161001 192712 7.00 1.62 20161001 192713 7.00 1.62 20161001 192714 7.00 1.62 20161001 192715 7.01 1.62 20161001 192716 7.02 1.62 20161001 192717 7.03 1.62 20161001 192718 7.04 1.62 20161001 192719 7.05 1.62 20161001 192720 7.06 1.62 20161001 192721 7.06 1.62 20161001 192722 7.07 1.62 20161001 192723 7.08 1.62 20161001 192724 7.09 1.62 20161001 192725 7.09 1.62 20161001 192726 7.10 1.62 20161001 192727 7.11 1.62 20161001 192728 7.12 1.62 20161001 192729 7.12 1.62 20161001 192730 7.13 1.61 20161001 192731 7.13 1.61 20161001 192732 7.14 1.61 20161001 192733 7.15 1.61 20161001 192734 7.15 1.61 20161001 192735 7.15 1.61 20161001 192736 7.14 1.61 20161001 192737 7.14 1.61 20161001 192738 7.14 1.61 20161001 192739 7.13 1.61 20161001 192740 7.12 1.61 20161001 192741 7.11 1.61 20161001 192742 7.11 1.60 20161001 192743 7.10 1.60 20161001 192744 7.10 1.60 20161001 192745 7.07 1.60 20161001 192746 7.04 1.60 20161001 192747 7.02 1.60 20161001 192748 6.99 1.60 20161001 192749 6.97 1.60 20161001 192750 6.95 1.59 20161001 192751 6.92 1.59 20161001 192753 6.90 1.59 20161001 192754 6.88 1.59 20161001 192755 6.86 1.59 20161001 192756 6.83 1.59 20161001 192757 6.79 1.59 20161001 192758 6.76 1.59 20161001 192759 6.73 1.58 20161001 192800 6.70 1.58 20161001 192801 6.68 1.58 20161001 192802 6.65 1.58 20161001 192803 6.63 1.58 20161001 192804 6.61 1.58 20161001 192805 6.59 1.58 20161001 192806 6.57 1.58 20161001 192807 6.55 1.58 20161001 192808 6.52 1.58 20161001 192809 6.50 1.57 20161001 192810 6.47 1.57 20161001 192811 6.44 1.57 20161001 192812 6.42 1.57 20161001 192813 6.39 1.57 20161001 192814 6.36 1.56 20161001 192815 6.33 1.56 20161001 192816 6.30 1.56 20161001 192817 6.26 1.56 20161001 192818 6.23 1.56 20161001 192819 6.20 1.56 20161001 192820 6.17 1.55 20161001 192821 6.14 1.55 20161001 192822 6.10 1.55 20161001 192823 6.07 1.55 20161001 192824 6.04 1.55 20161001 192825 6.00 1.55 20161001 192826 5.97 1.55 20161001 192827 5.93 1.55 20161001 192828 5.90 1.55 20161001 192829 5.87 1.55 20161001 192830 5.84 1.55 20161001 192831 5.80 1.55 20161001 192832 5.77 1.54 20161001 192833 5.74 1.54 20161001 192834 5.71 1.54 20161001 192835 5.68 1.54 20161001 192836 5.66 1.54 20161001 192837 5.64 1.54 20161001 192838 5.62 1.54 20161001 192839 5.60 1.54 20161001 192840 5.58 1.54 20161001 192841 5.56 1.54 20161001 192843 5.54 1.54 20161001 192844 5.52 1.54 20161001 192845 5.50 1.54 20161001 192846 5.48 1.54 20161001 192847 5.46 1.54 20161001 192848 5.44 1.54 20161001 192849 5.43 1.54 20161001 192850 5.42 1.54 20161001 192851 5.40 1.54 20161001 192852 5.39 1.54 20161001 192853 5.37 1.54 20161001 192854 5.36 1.54 20161001 192855 5.34 1.54 20161001 192856 5.33 1.54 20161001 192857 5.31 1.53 20161001 192858 5.28 1.53 20161001 192859 5.26 1.53 20161001 192900 5.24 1.53 20161001 192901 5.22 1.53 20161001 192902 5.20 1.53 20161001 192903 5.17 1.53 20161001 192904 5.15 1.53 20161001 192905 5.13 1.53 20161001 192906 5.10 1.53 20161001 192907 5.09 1.53 20161001 192908 5.08 1.53 20161001 192909 5.06 1.53 20161001 192910 5.05 1.53 20161001 192911 5.03 1.53 20161001 192912 5.02 1.53 20161001 192913 5.00 1.53 20161001 192914 4.99 1.53 20161001 192915 4.97 1.53 20161001 192916 4.96 1.53 20161001 192917 4.97 1.53 20161001 192918 4.99 1.53 20161001 192919 5.00 1.53 20161001 192920 5.02 1.53 20161001 192921 5.03 1.53 20161001 192922 5.04 1.53 20161001 192923 5.06 1.53 20161001 192924 5.07 1.53 20161001 192925 5.08 1.53 20161001 192926 5.09 1.53 20161001 192927 5.11 1.53 20161001 192928 5.12 1.53 20161001 192929 5.14 1.53 20161001 192930 5.15 1.53 20161001 192931 5.17 1.53 20161001 192932 5.18 1.53 20161001 192934 5.20 1.53 20161001 192935 5.22 1.53 20161001 192936 5.24 1.53 20161001 192937 5.25 1.53 20161001 192938 5.29 1.53 20161001 192939 5.32 1.53 20161001 192940 5.36 1.54 20161001 192941 5.41 1.54 20161001 192942 5.45 1.54 20161001 192943 5.50 1.54 20161001 192944 5.55 1.54 20161001 192945 5.61 1.54 20161001 192946 5.65 1.54 20161001 192947 5.71 1.55 20161001 192948 5.75 1.55 20161001 192949 5.78 1.55 20161001 192950 5.81 1.56 20161001 192951 5.83 1.56 20161001 192952 5.86 1.56 20161001 192953 5.88 1.57 20161001 192954 5.90 1.57 20161001 192955 5.92 1.57 20161001 192956 5.94 1.57 20161001 192957 5.96 1.58 20161001 192958 5.95 1.58 20161001 192959 5.94 1.58 20161001 193000 5.93 1.59 20161001 193001 5.92 1.59 20161001 193002 5.90 1.59 20161001 193003 5.89 1.60 20161001 193004 5.87 1.60 20161001 193005 5.86 1.60 20161001 193006 5.84 1.61 20161001 193007 5.83 1.61 20161001 193008 5.84 1.61 20161001 193009 5.87 1.61 20161001 193010 5.89 1.61 20161001 193011 5.92 1.62 20161001 193012 5.95 1.62 20161001 193013 5.97 1.62 20161001 193014 6.00 1.62 20161001 193015 6.03 1.62 20161001 193016 6.06 1.62 20161001 193017 6.09 1.62 20161001 193018 6.12 1.62 20161001 193019 6.16 1.63 20161001 193020 6.19 1.63 20161001 193021 6.22 1.63 20161001 193022 6.26 1.63 20161001 193023 6.29 1.63 20161001 193025 6.33 1.63 20161001 193026 6.36 1.64 20161001 193027 6.40 1.64 20161001 193028 6.43 1.64 20161001 193029 6.44 1.64 20161001 193030 6.44 1.64 20161001 193031 6.44 1.64 20161001 193032 6.44 1.64 20161001 193033 6.45 1.64 20161001 193034 6.45 1.64 20161001 193035 6.46 1.64 20161001 193036 6.47 1.64 20161001 193037 6.48 1.64 20161001 193038 6.49 1.64 20161001 193039 6.50 1.64 20161001 193040 6.52 1.64 20161001 193041 6.54 1.64 20161001 193042 6.55 1.64 20161001 193043 6.56 1.64 20161001 193044 6.58 1.64 20161001 193045 6.60 1.64 20161001 193046 6.61 1.64 20161001 193047 6.63 1.64 20161001 193048 6.65 1.64 20161001 193049 6.65 1.64 20161001 193050 6.65 1.64 20161001 193051 6.66 1.65 20161001 193052 6.66 1.65 20161001 193053 6.66 1.65 20161001 193054 6.67 1.65 20161001 193055 6.68 1.65 20161001 193056 6.68 1.65 20161001 193057 6.68 1.65 20161001 193058 6.69 1.65 20161001 193059 6.66 1.65 20161001 193100 6.63 1.65 20161001 193101 6.60 1.64 20161001 193102 6.57 1.64 20161001 193103 6.55 1.64 20161001 193104 6.52 1.64 20161001 193105 6.50 1.64 20161001 193106 6.48 1.63 20161001 193107 6.46 1.63 20161001 193108 6.44 1.63 20161001 193109 6.40 1.62 20161001 193110 6.37 1.62 20161001 193111 6.33 1.62 20161001 193112 6.28 1.61 20161001 193113 6.25 1.61 20161001 193115 6.21 1.60 20161001 193116 6.18 1.60 20161001 193117 6.15 1.59 20161001 193118 6.11 1.59 20161001 193119 6.08 1.58 20161001 193120 6.11 1.58 20161001 193121 6.13 1.57 20161001 193122 6.16 1.56 20161001 193123 6.18 1.55 20161001 193124 6.20 1.55 20161001 193125 6.22 1.54 20161001 193126 6.25 1.53 20161001 193127 6.27 1.52 20161001 193128 6.29 1.52 20161001 200958 8.30 1.28 20161001 200959 9.00 1.36 20161001 201000 9.53 1.43 20161001 201001 10.09 1.50 20161001 201002 10.42 1.55 20161001 201003 10.49 1.58 20161001 201004 10.55 1.61 20161001 201005 10.62 1.63 20161001 201006 10.69 1.66 20161001 201007 10.75 1.68 20161001 201008 10.82 1.71 20161001 201009 10.88 1.73 20161001 201010 10.95 1.75 20161001 201011 10.98 1.76 20161001 201012 10.99 1.76 20161001 201013 11.01 1.77 20161001 201014 11.05 1.77 20161001 201015 11.08 1.76 20161001 201016 11.11 1.76 20161001 201017 11.14 1.76 20161001 201018 11.16 1.75 20161001 201019 11.18 1.74 20161001 201020 11.20 1.74 20161001 201021 11.21 1.73 20161001 201022 11.22 1.72 20161001 201023 11.23 1.71 20161001 201024 11.26 1.70 20161001 201026 11.22 1.68 20161001 201027 11.18 1.66 20161001 201028 11.13 1.64 20161001 201029 11.10 1.62 20161001 201030 11.04 1.60 20161001 201031 11.01 1.58 20161001 201032 10.95 1.56 20161001 201033 10.92 1.54 20161001 201034 10.86 1.52 20161001 201035 10.83 1.50 20161001 201036 10.78 1.47 20161001 201037 10.71 1.45 20161001 201038 10.61 1.43 20161001 201039 10.54 1.41 20161001 201040 10.44 1.39 20161001 201041 10.37 1.37 20161001 201042 10.27 1.34 20161001 201043 10.20 1.33 20161001 201044 10.11 1.30 20161001 201045 10.04 1.28 20161001 201046 9.95 1.26 20161001 201047 9.88 1.24 20161001 201048 9.72 1.20 20161001 201049 9.54 1.16 20161001 201121 3.16 0.31 20161001 201124 3.68 0.37 20161001 201129 4.11 0.45 20161001 201130 4.12 0.47 20161001 201132 4.04 0.50 20161001 201133 3.90 0.50 20161001 201135 3.71 0.51 20161001 201138 3.57 0.53 20161001 201139 3.52 0.54 20161001 201140 3.49 0.54 20161001 201141 3.48 0.55 20161001 201142 3.47 0.56 20161001 201143 3.49 0.58 20161001 201148 3.91 0.61 20161001 201149 3.94 0.61 20161001 201150 3.99 0.62 20161001 201151 4.03 0.63 20161001 201152 4.07 0.63 20161001 201153 4.13 0.64 20161001 201154 4.17 0.65 20161001 201155 4.17 0.66 20161001 201156 4.10 0.67 20161001 201157 4.05 0.67 20161001 201158 3.99 0.68 20161001 201159 3.92 0.69 20161001 201200 3.88 0.69 20161001 201201 3.85 0.70 20161001 201202 3.81 0.71 20161001 201203 3.75 0.71 20161001 201204 3.66 0.71 20161001 201205 3.61 0.71 20161001 201206 3.59 0.70 20161001 201207 3.61 0.70 20161001 201208 3.61 0.70 20161001 201209 3.60 0.69 20161001 201210 3.59 0.69 20161001 201211 3.57 0.69 20161001 201212 3.54 0.69 20161001 201213 3.50 0.69 20161001 201214 3.45 0.69 20161001 201215 3.39 0.69 20161001 201216 3.33 0.69 20161001 201217 3.20 0.69 20161001 201218 3.01 0.69 20161001 201220 2.63 0.70 20161001 201221 2.42 0.71 20161001 201222 2.27 0.71 20161001 201223 2.12 0.71 20161001 201224 1.97 0.72 20161001 201225 1.84 0.72 20161001 201226 1.72 0.73 20161001 201227 1.63 0.73 20161001 201229 1.55 0.74 20161001 201233 1.31 0.77 20161001 201234 1.28 0.77 20161001 201235 1.26 0.78 20161001 201236 1.27 0.78 20161001 201237 1.28 0.79 20161001 201238 1.31 0.79 20161001 201239 1.36 0.80 20161001 201240 1.42 0.80 20161001 201241 1.49 0.80 20161001 201242 1.59 0.81 20161001 201244 1.79 0.82 20161001 201245 1.92 0.83 20161001 201246 2.04 0.83 20161001 201247 2.18 0.84 20161001 201248 2.33 0.85 20161001 201249 2.48 0.85 20161001 201250 2.66 0.86 20161001 201251 2.86 0.87 20161001 201252 3.06 0.87 20161001 201253 3.33 0.88 20161001 201254 3.61 0.88 20161001 201255 3.86 0.89 20161001 201256 4.16 0.89 20161001 201257 4.48 0.90 20161001 201258 4.80 0.90 20161001 201259 5.07 0.91 20161001 201300 5.40 0.92 20161001 201301 5.41 0.93 20161001 201302 5.44 0.94 20161001 201303 5.52 0.95 20161001 201304 5.62 0.96 20161001 201305 5.73 0.97 20161001 201306 5.89 0.98 20161001 201307 6.04 0.99 20161001 201308 6.17 1.00 20161001 201309 6.36 1.01 20161001 201310 6.56 1.02 20161001 201311 6.77 1.03 20161001 201312 6.92 1.05 20161001 201313 7.12 1.06 20161001 201314 7.32 1.08 20161001 201315 7.48 1.09 20161001 201316 7.68 1.10 20161001 201317 7.88 1.11 20161001 201319 8.03 1.12 20161001 201320 8.22 1.13 20161001 201321 8.41 1.14 20161001 201322 8.59 1.14 20161001 201323 8.55 1.15 20161001 201324 8.47 1.15 20161001 201325 8.39 1.16 20161001 201326 8.33 1.17 20161001 201327 8.28 1.17 20161001 201328 8.23 1.18 20161001 201329 8.20 1.19 20161001 201330 8.18 1.19 20161001 201331 8.16 1.20 20161001 201332 8.16 1.20 20161001 201333 8.15 1.21 20161001 201334 8.15 1.21 20161001 201335 8.15 1.21 20161001 201336 8.18 1.21 20161001 201337 8.18 1.21 20161001 201338 8.21 1.21 20161001 201339 8.24 1.21 20161001 201340 8.26 1.21 20161001 201341 8.30 1.21 20161001 201342 8.33 1.21 20161001 201343 8.37 1.22 20161001 201344 8.33 1.21 20161001 201345 8.22 1.21 20161001 201346 8.11 1.20 20161001 201347 8.03 1.20 20161001 201348 7.94 1.19 20161001 201349 7.84 1.19 20161001 201350 7.76 1.18 20161001 201351 7.67 1.18 20161001 201352 7.60 1.17 20161001 201353 7.53 1.17 20161001 201354 7.47 1.17 20161001 201355 7.39 1.16 20161001 201356 7.30 1.15 20161001 201357 7.21 1.15 20161001 201358 7.12 1.14 20161001 201359 7.03 1.13 20161001 201400 6.93 1.13 20161001 201401 6.85 1.12 20161001 201402 6.75 1.12 20161001 201403 6.67 1.11 20161001 201404 6.58 1.11 20161001 201405 6.49 1.10 20161001 201406 6.41 1.10 20161001 201407 6.33 1.10 20161001 201408 6.24 1.10 20161001 201410 6.15 1.10 20161001 201411 6.06 1.10 20161001 201412 5.98 1.10 20161001 201413 5.90 1.10 20161001 201414 5.81 1.10 20161001 201415 5.72 1.10 20161001 201416 5.64 1.10 20161001 201417 5.57 1.10 20161001 201418 5.48 1.10 20161001 201419 5.39 1.10 20161001 201420 5.30 1.11 20161001 201421 5.22 1.11 20161001 201422 5.15 1.11 20161001 201423 5.07 1.11 20161001 201424 4.98 1.11 20161001 201425 4.90 1.11 20161001 201426 4.83 1.12 20161001 201427 4.75 1.12 20161001 201428 4.68 1.12 20161001 201429 4.63 1.13 20161001 201430 4.57 1.13 20161001 201431 4.50 1.13 20161001 201432 4.43 1.14 20161001 201433 4.38 1.14 20161001 201434 4.32 1.14 20161001 201435 4.26 1.15 20161001 201436 4.20 1.15 20161001 201437 4.15 1.16 20161001 201438 4.10 1.16 20161001 201439 4.05 1.16 20161001 201440 4.02 1.16 20161001 201441 3.98 1.17 20161001 201442 3.94 1.17 20161001 201443 3.92 1.17 20161001 201444 3.89 1.18 20161001 201445 3.86 1.18 20161001 201446 3.84 1.19 20161001 201447 3.81 1.19 20161001 201448 3.80 1.19 20161001 201449 3.80 1.20 20161001 201450 3.79 1.20 20161001 201451 3.79 1.20 20161001 201452 3.80 1.21 20161001 201453 3.81 1.21 20161001 201454 3.82 1.21 20161001 201455 3.83 1.22 20161001 201456 3.83 1.22 20161001 201457 3.84 1.23 20161001 201458 3.86 1.23 20161001 201459 3.85 1.23 20161001 201501 3.84 1.24 20161001 201502 3.85 1.24 20161001 201503 3.85 1.25 20161001 201504 3.87 1.25 20161001 201505 3.90 1.26 20161001 201506 3.93 1.26 20161001 201507 3.96 1.26 20161001 201508 4.00 1.27 20161001 201509 4.05 1.27 20161001 201510 3.99 1.27 20161001 201511 3.87 1.28 20161001 201512 3.78 1.28 20161001 201513 3.72 1.28 20161001 201514 3.66 1.29 20161001 201515 3.57 1.29 20161001 201516 3.49 1.30 20161001 201517 3.43 1.30 20161001 201519 3.38 1.31 20161001 201520 3.28 1.31 20161001 201521 2.87 1.31 20161001 201522 2.45 1.31 20161001 201523 2.17 1.31 20161001 201524 1.79 1.31 20161001 201527 0.85 1.30 20161001 201528 0.70 1.30 20161001 201529 0.47 1.30 20161001 201538 2.90 1.33 20161001 201539 3.30 1.33 20161001 201540 3.80 1.33 20161001 201541 4.03 1.33 20161001 201542 3.81 1.33 20161001 201543 3.63 1.33 20161001 201544 3.46 1.33 20161001 201545 3.34 1.33 20161001 201546 3.22 1.33 20161001 201547 3.12 1.33 20161001 201548 3.04 1.33 20161001 201549 2.98 1.33 20161001 201551 2.96 1.33 20161001 201552 2.95 1.33 20161001 201553 2.86 1.33 20161001 201554 2.75 1.33 20161001 201555 2.64 1.33 20161001 201556 2.51 1.32 20161001 201557 2.38 1.32 20161001 201558 2.28 1.32 20161001 201559 2.14 1.31 20161001 201600 2.00 1.31 20161001 201601 1.85 1.31 20161001 201602 1.70 1.31 20161001 201603 1.59 1.30 20161001 201604 1.51 1.30 20161001 201605 1.41 1.30 20161001 201606 1.31 1.29 20161001 201607 1.22 1.29 20161001 201608 1.13 1.29 20161001 201609 1.04 1.29 20161001 201610 0.98 1.29 20161001 201611 0.89 1.29 20161001 201612 0.82 1.29 20161001 201613 0.71 1.29 20161001 201614 0.57 1.29 20161001 201615 0.45 1.29 20161001 201616 0.36 1.29 20161001 201617 0.32 1.29 20161001 201618 0.35 1.30 20161001 201619 0.45 1.30 20161001 201620 0.58 1.30 20161001 201621 0.73 1.30 20161001 201625 1.24 1.30 20161001 201626 1.36 1.30 20161001 201627 1.47 1.30 20161001 201628 1.59 1.30 20161001 201629 1.71 1.30 20161001 201631 1.91 1.30 20161001 201632 2.02 1.30 20161001 201633 2.13 1.30 20161001 201634 2.26 1.30 20161001 201635 2.38 1.30 20161001 201636 2.51 1.30 20161001 201637 2.61 1.30 20161001 201638 2.74 1.30 20161001 201639 2.88 1.30 20161001 201640 3.01 1.30 20161001 201642 3.14 1.30 20161001 201643 3.28 1.30 20161001 201644 3.40 1.30 20161001 201645 3.49 1.30 20161001 201646 3.57 1.30 20161001 201647 3.65 1.30 20161001 201648 3.74 1.30 20161001 201649 3.82 1.30 20161001 201650 3.91 1.30 20161001 201651 3.99 1.30 20161001 201652 4.08 1.30 20161001 201653 4.15 1.30 20161001 201654 4.24 1.30 20161001 201655 4.33 1.30 20161001 201656 4.39 1.31 20161001 201657 4.45 1.31 20161001 201658 4.51 1.31 20161001 201659 4.57 1.31 20161001 201700 4.63 1.32 20161001 201701 4.68 1.32 20161001 201702 4.73 1.32 20161001 201703 4.80 1.32 20161001 201704 4.86 1.33 20161001 201705 4.92 1.33 20161001 201706 5.00 1.33 20161001 201707 5.07 1.34 20161001 201708 5.15 1.34 20161001 201709 5.20 1.34 20161001 201710 5.28 1.35 20161001 201711 5.36 1.35 20161001 201712 5.43 1.36 20161001 201713 5.51 1.36 20161001 201714 5.59 1.37 20161001 201715 5.68 1.37 20161001 201716 5.75 1.38 20161001 201717 5.81 1.38 20161001 201718 5.89 1.39 20161001 201719 5.96 1.39 20161001 201720 6.03 1.40 20161001 201721 6.10 1.40 20161001 201722 6.17 1.41 20161001 201723 6.23 1.41 20161001 201724 6.29 1.42 20161001 201725 6.36 1.43 20161001 201726 6.40 1.43 20161001 201727 6.43 1.43 20161001 201728 6.47 1.44 20161001 201729 6.51 1.44 20161001 201730 6.56 1.45 20161001 201731 6.59 1.45 20161001 201733 6.63 1.46 20161001 201734 6.68 1.46 20161001 201735 6.71 1.47 20161001 201736 6.75 1.47 20161001 201737 6.79 1.48 20161001 201738 6.82 1.49 20161001 201739 6.85 1.49 20161001 201740 6.88 1.50 20161001 201741 6.91 1.51 20161001 201742 6.94 1.52 20161001 201743 6.98 1.52 20161001 201744 7.00 1.53 20161001 201745 7.02 1.54 20161001 201746 7.06 1.55 20161001 201747 7.09 1.55 20161001 201748 7.13 1.56 20161001 201749 7.17 1.57 20161001 201750 7.21 1.58 20161001 201751 7.26 1.59 20161001 201752 7.31 1.60 20161001 201753 7.36 1.61 20161001 201754 7.41 1.62 20161001 201755 7.46 1.63 20161001 201756 7.51 1.64 20161001 201757 7.57 1.65 20161001 201758 7.63 1.66 20161001 201759 7.68 1.67 20161001 201800 7.74 1.68 20161001 201801 7.79 1.69 20161001 201802 7.85 1.70 20161001 201803 7.91 1.71 20161001 201804 7.97 1.72 20161001 201805 8.02 1.73 20161001 201806 8.08 1.74 20161001 201807 8.15 1.76 20161001 201808 8.21 1.77 20161001 201809 8.26 1.78 20161001 201810 8.31 1.79 20161001 201811 8.37 1.80 20161001 201812 8.42 1.81 20161001 201813 8.48 1.82 20161001 201814 8.53 1.83 20161001 201815 8.59 1.84 20161001 201816 8.63 1.84 20161001 201817 8.69 1.85 20161001 201818 8.75 1.86 20161001 201819 8.83 1.87 20161001 201820 8.90 1.88 20161001 201821 8.97 1.90 20161001 201823 9.04 1.91 20161001 201824 9.11 1.92 20161001 201825 9.18 1.93 20161001 201826 9.25 1.94 20161001 201827 9.32 1.95 20161001 201828 9.38 1.95 20161001 201829 9.44 1.96 20161001 201830 9.48 1.97 20161001 201831 9.50 1.97 20161001 201832 9.53 1.98 20161001 201833 9.56 1.98 20161001 201834 9.58 1.98 20161001 201835 9.60 1.99 20161001 201836 9.63 1.99 20161001 201837 9.64 2.00 20161001 201838 9.66 2.00 20161001 201839 9.67 2.00 20161001 201840 9.65 2.00 20161001 201841 9.64 2.00 20161001 201842 9.62 2.00 20161001 201843 9.61 2.00 20161001 201844 9.59 2.00 20161001 201845 9.57 2.00 20161001 201846 9.56 2.00 20161001 201847 9.54 2.00 20161001 201848 9.53 2.00 20161001 201849 9.51 2.00 20161001 201850 9.48 2.00 20161001 201851 9.46 2.00 20161001 201852 9.43 2.00 20161001 201853 9.40 1.99 20161001 201854 9.38 1.99 20161001 201855 9.35 1.99 20161001 201856 9.33 1.98 20161001 201857 9.30 1.98 20161001 201858 9.28 1.98 20161001 201859 9.25 1.97 20161001 201900 9.20 1.97 20161001 201901 9.14 1.96 20161001 201902 9.08 1.96 20161001 201903 9.02 1.95 20161001 201904 8.97 1.94 20161001 201905 8.91 1.94 20161001 201906 8.85 1.93 20161001 201907 8.81 1.92 20161001 201908 8.75 1.92 20161001 201909 8.70 1.91 20161001 201910 8.64 1.91 20161001 201911 8.58 1.90 20161001 201912 8.52 1.90 20161001 201914 8.46 1.89 20161001 201915 8.40 1.89 20161001 201916 8.35 1.88 20161001 201917 8.30 1.88 20161001 201918 8.25 1.87 20161001 201919 8.21 1.87 20161001 201920 8.18 1.86 20161001 201921 8.17 1.86 20161001 201922 8.19 1.86 20161001 201923 8.20 1.85 20161001 201924 8.20 1.85 20161001 201925 8.21 1.85 20161001 201926 8.21 1.85 20161001 201927 8.21 1.85 20161001 201928 8.21 1.84 20161001 201929 8.22 1.84 20161001 201930 8.22 1.84 20161001 201931 8.22 1.84 20161001 201932 8.21 1.83 20161001 201933 8.21 1.83 20161001 201934 8.20 1.83 20161001 201935 8.19 1.82 20161001 201936 8.17 1.82 20161001 201937 8.15 1.82 20161001 201938 8.12 1.81 20161001 201939 8.09 1.81 20161001 201940 8.07 1.80 20161001 201941 8.03 1.80 20161001 201942 8.01 1.79 20161001 201943 7.98 1.79 20161001 201944 7.95 1.79 20161001 201945 7.92 1.78 20161001 201946 7.89 1.78 20161001 201947 7.85 1.77 20161001 201948 7.82 1.77 20161001 201949 7.78 1.77 20161001 201950 7.73 1.76 20161001 201951 7.69 1.76 20161001 201952 7.69 1.76 20161001 201953 7.68 1.76 20161001 201954 7.68 1.76 20161001 201955 7.69 1.76 20161001 201956 7.69 1.76 20161001 201957 7.70 1.76 20161001 201958 7.70 1.76 20161001 201959 7.71 1.76 20161001 202000 7.73 1.76 20161001 202001 7.74 1.76 20161001 202002 7.76 1.76 20161001 202004 7.77 1.76 20161001 202005 7.79 1.76 20161001 202006 7.81 1.76 20161001 202007 7.82 1.76 20161001 202008 7.84 1.75 20161001 202009 7.86 1.75 20161001 202010 7.88 1.75 20161001 202011 7.89 1.75 20161001 202012 7.91 1.75 20161001 202013 7.92 1.75 20161001 202014 7.92 1.75 20161001 202015 7.92 1.74 20161001 202016 7.93 1.74 20161001 202017 7.93 1.74 20161001 202018 7.92 1.74 20161001 202019 7.92 1.74 20161001 202020 7.91 1.73 20161001 202021 7.90 1.73 20161001 202022 7.89 1.73 20161001 202023 7.89 1.73 20161001 202024 7.89 1.72 20161001 202025 7.89 1.72 20161001 202026 7.89 1.72 20161001 202027 7.89 1.72 20161001 202028 7.89 1.71 20161001 202029 7.89 1.71 20161001 202030 7.89 1.71 20161001 202031 7.89 1.70 20161001 202032 7.89 1.70 20161001 202033 7.88 1.70 20161001 202034 7.86 1.70 20161001 202035 7.85 1.69 20161001 202036 7.84 1.69 20161001 202037 7.83 1.69 20161001 202038 7.82 1.69 20161001 202039 7.81 1.68 20161001 202040 7.80 1.68 20161001 202041 7.79 1.68 20161001 202042 7.78 1.68 20161001 202043 7.74 1.67 20161001 202044 7.71 1.67 20161001 202045 7.69 1.66 20161001 202046 7.65 1.66 20161001 202047 7.62 1.65 20161001 202048 7.59 1.64 20161001 202049 7.57 1.64 20161001 202050 7.54 1.63 20161001 202051 7.52 1.63 20161001 202052 7.49 1.62 20161001 202053 7.45 1.62 20161001 202055 7.38 1.61 20161001 202056 7.31 1.60 20161001 202057 7.24 1.59 20161001 202058 7.18 1.59 20161001 202059 7.11 1.58 20161001 202100 7.03 1.57 20161001 202101 6.96 1.56 20161001 202102 6.90 1.56 20161001 202103 6.83 1.55 20161001 202104 6.78 1.54 20161001 202105 6.73 1.54 20161001 202106 6.67 1.53 20161001 202107 6.62 1.52 20161001 202108 6.56 1.51 20161001 202109 6.51 1.50 20161001 202110 6.45 1.50 20161001 202111 6.39 1.49 20161001 202112 6.33 1.48 20161001 202113 6.26 1.47 20161001 202114 6.22 1.47 20161001 202115 6.20 1.46 20161001 202116 6.18 1.46 20161001 202117 6.16 1.45 20161001 202118 6.14 1.45 20161001 202119 6.12 1.44 20161001 202120 6.10 1.44 20161001 202121 6.08 1.43 20161001 202122 6.06 1.43 20161001 202123 6.04 1.42 20161001 202124 6.02 1.42 20161001 202125 5.98 1.41 20161001 202126 5.95 1.41 20161001 202127 5.92 1.40 20161001 202128 5.89 1.40 20161001 202129 5.85 1.39 20161001 202130 5.82 1.38 20161001 202131 5.79 1.38 20161001 202132 5.75 1.37 20161001 202133 5.72 1.37 20161001 202134 5.68 1.36 20161001 202135 5.63 1.35 20161001 202136 5.58 1.35 20161001 202137 5.53 1.34 20161001 202138 5.48 1.33 20161001 202139 5.42 1.32 20161001 202140 5.36 1.32 20161001 202141 5.29 1.31 20161001 202142 5.22 1.30 20161001 202143 5.15 1.29 20161001 202144 5.08 1.28 20161001 202146 5.02 1.28 20161001 202147 4.96 1.27 20161001 202148 4.91 1.26 20161001 202149 4.86 1.26 20161001 202150 4.80 1.25 20161001 202151 4.76 1.24 20161001 202152 4.71 1.23 20161001 202153 4.67 1.23 20161001 202154 4.63 1.22 20161001 202155 4.60 1.21 20161001 202156 4.56 1.21 20161001 202157 4.53 1.21 20161001 202158 4.49 1.20 20161001 202159 4.45 1.20 20161001 202200 4.41 1.19 20161001 202201 4.37 1.18 20161001 202202 4.34 1.18 20161001 202203 4.30 1.17 20161001 202204 4.27 1.17 20161001 202205 4.24 1.16 20161001 202206 4.20 1.16 20161001 202207 4.17 1.15 20161001 202208 4.14 1.15 20161001 202209 4.12 1.14 20161001 202210 4.10 1.14 20161001 202211 4.08 1.13 20161001 202212 4.07 1.12 20161001 202213 4.06 1.12 20161001 202214 4.05 1.11 20161001 202215 4.05 1.11 20161001 202216 4.06 1.11 20161001 202217 4.06 1.10 20161001 202218 4.06 1.10 20161001 202219 4.07 1.09 20161001 202220 4.06 1.09 20161001 202221 4.07 1.09 20161001 202222 4.06 1.08 20161001 202223 4.06 1.08 20161001 202224 4.05 1.08 20161001 202225 4.05 1.07 20161001 202226 4.07 1.07 20161001 202227 4.08 1.07 20161001 202228 4.09 1.06 20161001 202229 4.11 1.06 20161001 202230 4.12 1.06 20161001 202231 4.13 1.05 20161001 202232 4.14 1.05 20161001 202233 4.15 1.05 20161001 202234 4.15 1.05 20161001 202236 4.16 1.04 20161001 202237 4.19 1.04 20161001 202238 4.21 1.04 20161001 202239 4.24 1.04 20161001 202240 4.26 1.04 20161001 202241 4.29 1.04 20161001 202242 4.31 1.03 20161001 202243 4.34 1.03 20161001 202244 4.36 1.03 20161001 202245 4.39 1.03 20161001 202246 4.41 1.03 20161001 202247 4.42 1.03 20161001 202248 4.43 1.03 20161001 202249 4.44 1.02 20161001 202250 4.44 1.02 20161001 202251 4.45 1.02 20161001 202252 4.46 1.02 20161001 202253 4.47 1.02 20161001 202254 4.47 1.02 20161001 202255 4.48 1.02 20161001 202256 4.49 1.02 20161001 202257 4.50 1.02 20161001 202258 4.52 1.02 20161001 202259 4.53 1.01 20161001 202300 4.54 1.01 20161001 202301 4.55 1.01 20161001 202302 4.57 1.01 20161001 202303 4.58 1.01 20161001 202304 4.60 1.01 20161001 202305 4.61 1.01 20161001 202306 4.62 1.01 20161001 202307 4.62 1.00 20161001 202308 4.63 1.00 20161001 202309 4.63 0.99 20161001 202310 4.63 0.99 20161001 202311 4.64 0.98 20161001 202312 4.64 0.98 20161001 202313 4.64 0.97 20161001 202314 4.64 0.97 20161001 202315 4.65 0.96 20161001 202316 4.65 0.96 20161001 202317 4.66 0.96 20161001 202318 4.66 0.97 20161001 202319 4.67 0.97 20161001 202320 4.68 0.98 20161001 202321 4.68 0.98 20161001 202322 4.69 0.98 20161001 202323 4.70 0.99 20161001 202324 4.70 0.99 20161001 202325 4.71 0.99 20161001 202327 4.72 1.00 20161001 202328 4.71 0.99 20161001 202329 4.71 0.98 20161001 202330 4.70 0.98 20161001 202331 4.69 0.97 20161001 202332 4.69 0.97 20161001 202333 4.69 0.96 20161001 202334 4.68 0.96 20161001 202335 4.68 0.95 20161001 202336 4.68 0.95 20161001 202337 4.67 0.95 20161001 202338 4.66 0.95 20161001 202339 4.65 0.95 20161001 202340 4.64 0.95 20161001 202341 4.63 0.96 20161001 202342 4.61 0.96 20161001 202343 4.60 0.96 20161001 202344 4.58 0.96 20161001 202345 4.57 0.97 20161001 202346 4.56 0.96 20161001 202347 4.54 0.96 20161001 202348 4.53 0.96 20161001 202349 4.52 0.96 20161001 202350 4.51 0.96 20161001 202351 4.49 0.95 20161001 202352 4.47 0.95 20161001 202353 4.46 0.95 20161001 202354 4.45 0.95 20161001 202355 4.43 0.95 20161001 202356 4.42 0.95 20161001 202357 4.40 0.95 20161001 202358 4.37 0.95 20161001 202359 4.34 0.95 20161001 202400 4.31 0.95 20161001 202401 4.27 0.95 20161001 202402 4.24 0.95 20161001 202403 4.20 0.95 20161001 202404 4.17 0.96 20161001 202405 4.13 0.96 20161001 202406 4.10 0.96 20161001 202407 4.06 0.96 20161001 202408 4.03 0.96 20161001 202409 4.01 0.96 20161001 202410 3.98 0.96 20161001 202411 3.95 0.96 20161001 202412 3.93 0.96 20161001 202413 3.90 0.97 20161001 202414 3.87 0.97 20161001 202415 3.83 0.97 20161001 202417 3.80 0.97 20161001 202418 3.76 0.97 20161001 202419 3.75 0.97 20161001 202420 3.73 0.97 20161001 202421 3.71 0.97 20161001 202422 3.70 0.97 20161001 202423 3.68 0.97 20161001 202424 3.67 0.97 20161001 202425 3.65 0.97 20161001 202426 3.64 0.97 20161001 202427 3.62 0.97 20161001 202428 3.61 0.97 20161001 202429 3.60 0.97 20161001 202430 3.58 0.97 20161001 202431 3.56 0.97 20161001 202432 3.55 0.97 20161001 202433 3.54 0.97 20161001 202434 3.53 0.97 20161001 202435 3.52 0.97 20161001 202436 3.51 0.97 20161001 202437 3.50 0.97 20161001 202438 3.49 0.97 20161001 202439 3.49 0.97 20161001 202440 3.49 0.97 20161001 202441 3.49 0.97 20161001 202442 3.49 0.97 20161001 202443 3.49 0.98 20161001 202444 3.49 0.98 20161001 202445 3.50 0.98 20161001 202446 3.50 0.98 20161001 202447 3.51 0.98 20161001 202448 3.52 0.98 20161001 202449 3.56 0.98 20161001 202450 3.60 0.98 20161001 202451 3.64 0.98 20161001 202452 3.68 0.98 20161001 202453 3.72 0.98 20161001 202454 3.76 0.98 20161001 202455 3.81 0.98 20161001 202456 3.85 0.98 20161001 202457 3.90 0.98 20161001 202458 3.95 0.98 20161001 202459 3.99 0.98 20161001 202500 4.03 0.99 20161001 202501 4.08 0.99 20161001 202502 4.12 0.99 20161001 202503 4.17 0.99 20161001 202504 4.21 0.99 20161001 202505 4.26 0.99 20161001 202506 4.30 0.99 20161001 202508 4.35 0.99 20161001 202509 4.40 0.99 20161001 202510 4.43 0.99 20161001 202511 4.46 0.99 20161001 202512 4.49 0.99 20161001 202513 4.52 0.99 20161001 202514 4.55 1.00 20161001 202515 4.58 1.00 20161001 202516 4.60 1.00 20161001 202517 4.63 1.00 20161001 202518 4.67 1.00 20161001 202519 4.70 1.00 20161001 202520 4.74 1.00 20161001 202521 4.77 1.00 20161001 202522 4.82 1.00 20161001 202523 4.86 1.00 20161001 202524 4.90 1.00 20161001 202525 4.94 1.00 20161001 202526 4.98 1.00 20161001 202527 5.03 1.01 20161001 202528 5.08 1.01 20161001 202529 5.12 1.01 20161001 202530 5.13 1.01 20161001 202531 5.14 1.01 20161001 202532 5.15 1.01 20161001 202533 5.15 1.01 20161001 202534 5.16 1.02 20161001 202535 5.17 1.02 20161001 202536 5.18 1.02 20161001 202537 5.19 1.02 20161001 202538 5.20 1.02 20161001 202539 5.22 1.03 20161001 202540 5.23 1.03 20161001 202541 5.25 1.03 20161001 202542 5.27 1.03 20161001 202543 5.28 1.04 20161001 202544 5.30 1.04 20161001 202545 5.32 1.04 20161001 202546 5.34 1.05 20161001 202547 5.35 1.05 20161001 202548 5.37 1.05 20161001 202549 5.39 1.06 20161001 202550 5.41 1.06 20161001 202551 5.43 1.07 20161001 202552 5.46 1.07 20161001 202553 5.48 1.08 20161001 202554 5.50 1.08 20161001 202555 5.53 1.09 20161001 202556 5.55 1.09 20161001 202557 5.58 1.10 20161001 202559 5.61 1.10 20161001 202600 5.64 1.11 20161001 202601 5.65 1.11 20161001 202602 5.67 1.12 20161001 202603 5.69 1.12 20161001 202604 5.70 1.13 20161001 202605 5.72 1.13 20161001 202606 5.73 1.14 20161001 202607 5.75 1.14 20161001 202608 5.76 1.15 20161001 202609 5.77 1.15 20161001 202610 5.78 1.16 20161001 202611 5.80 1.16 20161001 202612 5.81 1.16 20161001 202613 5.83 1.17 20161001 202614 5.84 1.17 20161001 202615 5.86 1.17 20161001 202616 5.87 1.18 20161001 202617 5.88 1.18 20161001 202618 5.89 1.18 20161001 202619 5.91 1.19 20161001 202620 5.92 1.19 20161001 202621 5.89 1.19 20161001 202622 5.86 1.19 20161001 202623 5.83 1.19 20161001 202624 5.80 1.19 20161001 202625 5.77 1.19 20161001 202626 5.74 1.19 20161001 202627 5.71 1.19 20161001 202628 5.68 1.19 20161001 202629 5.65 1.18 20161001 202630 5.62 1.18 20161001 202631 5.61 1.18 20161001 202632 5.60 1.18 20161001 202633 5.59 1.18 20161001 202634 5.58 1.18 20161001 202635 5.57 1.18 20161001 202636 5.56 1.18 20161001 202637 5.55 1.18 20161001 202638 5.55 1.18 20161001 202639 5.54 1.18 20161001 202640 5.53 1.17 20161001 202641 5.52 1.18 20161001 202642 5.53 1.18 20161001 202643 5.52 1.18 20161001 202644 5.52 1.18 20161001 202645 5.52 1.18 20161001 202646 5.53 1.18 20161001 202647 5.54 1.18 20161001 202649 5.54 1.18 20161001 202650 5.55 1.18 20161001 202651 5.56 1.18 20161001 202652 5.57 1.18 20161001 202653 5.57 1.18 20161001 202654 5.58 1.18 20161001 202655 5.59 1.18 20161001 202656 5.60 1.19 20161001 202657 5.61 1.19 20161001 202658 5.63 1.19 20161001 202659 5.64 1.19 20161001 202700 5.65 1.19 20161001 202701 5.67 1.19 20161001 202702 5.68 1.20 20161001 202703 5.70 1.20 20161001 202704 5.71 1.20 20161001 202705 5.73 1.21 20161001 202706 5.74 1.21 20161001 202707 5.76 1.21 20161001 202708 5.78 1.22 20161001 202709 5.80 1.22 20161001 202710 5.82 1.22 20161001 202712 5.85 1.23 20161001 202713 5.86 1.23 20161001 202714 5.86 1.23 20161001 202715 5.87 1.24 20161001 202716 5.88 1.24 20161001 202717 5.88 1.24 20161001 202718 5.89 1.24 20161001 202719 5.89 1.24 20161001 202720 5.89 1.25 20161001 202721 5.90 1.25 20161001 202722 5.93 1.25 20161001 202723 5.95 1.25 20161001 202724 5.97 1.25 20161001 202725 6.00 1.26 20161001 202726 6.02 1.26 20161001 202727 6.05 1.26 20161001 202728 6.08 1.26 20161001 202729 6.10 1.26 20161001 202730 6.13 1.27 20161001 202731 6.16 1.27 20161001 202732 6.18 1.27 20161001 202733 6.20 1.27 20161001 202734 6.22 1.27 20161001 202735 6.24 1.27 20161001 202736 6.26 1.27 20161001 202737 6.28 1.28 20161001 202738 6.29 1.28 20161001 202740 6.31 1.28 20161001 202741 6.32 1.28 20161001 202742 6.34 1.28 20161001 202743 6.39 1.28 20161001 202744 6.43 1.29 20161001 202745 6.48 1.29 20161001 202746 6.52 1.29 20161001 202747 6.57 1.29 20161001 202748 6.62 1.30 20161001 202749 6.66 1.30 20161001 202750 6.71 1.30 20161001 202751 6.75 1.30 20161001 202752 6.79 1.31 20161001 202753 6.82 1.31 20161001 202754 6.84 1.31 20161001 202755 6.87 1.32 20161001 202756 6.90 1.32 20161001 202757 6.93 1.32 20161001 202758 6.96 1.33 20161001 202759 6.99 1.33 20161001 202800 7.03 1.34 20161001 202801 7.07 1.34 20161001 202802 7.09 1.35 20161001 202803 7.05 1.35 20161001 202804 7.01 1.35 20161001 202805 6.97 1.35 20161001 202806 6.93 1.35 20161001 202807 6.89 1.36 20161001 202808 6.86 1.36 20161001 202809 6.82 1.36 20161001 202810 6.79 1.36 20161001 202811 6.76 1.36 20161001 202812 6.73 1.37 20161001 202813 6.72 1.37 20161001 202814 6.70 1.37 20161001 202815 6.69 1.37 20161001 202816 6.67 1.37 20161001 202817 6.66 1.38 20161001 202818 6.64 1.38 20161001 202819 6.63 1.38 20161001 202820 6.61 1.38 20161001 202821 6.59 1.38 20161001 202822 6.58 1.39 20161001 202823 6.63 1.39 20161001 202824 6.68 1.39 20161001 202825 6.73 1.40 20161001 202826 6.78 1.40 20161001 202827 6.83 1.41 20161001 202828 6.88 1.41 20161001 202829 6.93 1.42 20161001 202831 6.99 1.42 20161001 202832 7.06 1.43 20161001 202833 7.12 1.43 20161001 202834 7.15 1.44 20161001 202835 7.17 1.44 20161001 202836 7.20 1.45 20161001 202837 7.22 1.45 20161001 202838 7.25 1.45 20161001 202839 7.27 1.46 20161001 202840 7.30 1.46 20161001 202841 7.32 1.46 20161001 202842 7.35 1.47 20161001 202843 7.38 1.47 20161001 202844 7.39 1.47 20161001 202845 7.40 1.48 20161001 202846 7.42 1.48 20161001 202847 7.43 1.48 20161001 202848 7.44 1.49 20161001 202849 7.44 1.49 20161001 202850 7.45 1.49 20161001 202851 7.45 1.50 20161001 202852 7.45 1.50 20161001 202853 7.46 1.50 20161001 202854 7.49 1.51 20161001 202855 7.53 1.51 20161001 202856 7.57 1.52 20161001 202857 7.61 1.53 20161001 202858 7.65 1.53 20161001 202859 7.69 1.54 20161001 202900 7.73 1.54 20161001 202901 7.77 1.55 20161001 202902 7.80 1.55 20161001 202903 7.84 1.55 20161001 202904 7.85 1.56 20161001 202905 7.87 1.56 20161001 202906 7.87 1.56 20161001 202907 7.88 1.56 20161001 202908 7.88 1.56 20161001 202909 7.88 1.56 20161001 202910 7.88 1.56 20161001 202911 7.88 1.56 20161001 202912 7.89 1.56 20161001 202913 7.89 1.56 20161001 202914 7.92 1.56 20161001 202915 7.94 1.56 20161001 202916 7.97 1.56 20161001 202917 8.01 1.57 20161001 202918 8.05 1.57 20161001 202919 8.09 1.57 20161001 202921 8.13 1.58 20161001 202922 8.17 1.58 20161001 202923 8.21 1.58 20161001 202924 8.26 1.59 20161001 202925 8.31 1.59 20161001 202926 8.37 1.59 20161001 202927 8.42 1.58 20161001 202928 8.48 1.58 20161001 202929 8.53 1.58 20161001 202930 8.58 1.58 20161001 202933 8.73 1.57 20161001 202934 8.78 1.57 20161001 202935 8.80 1.57 20161001 202936 8.82 1.57 20161001 202937 8.84 1.57 20161001 202938 8.87 1.57 20161001 202939 8.90 1.57 20161001 202940 8.93 1.57 20161001 202941 8.96 1.58 20161001 202942 9.00 1.58 20161001 202943 9.05 1.58 20161001 202944 9.10 1.59 20161001 202945 9.12 1.59 20161001 202946 9.14 1.59 20161001 202947 9.15 1.59 20161001 202948 9.17 1.59 20161001 202949 9.19 1.59 20161001 202950 9.20 1.59 20161001 202951 9.22 1.59 20161001 202952 9.23 1.59 20161001 202953 9.24 1.59 20161001 202954 9.25 1.59 20161001 202955 9.25 1.59 20161001 202956 9.25 1.59 20161001 202957 9.25 1.59 20161001 202958 9.25 1.59 20161001 202959 9.25 1.59 20161001 203000 9.26 1.59 20161001 203001 9.26 1.59 20161001 203002 9.26 1.58 20161001 203003 9.26 1.58 20161001 203004 9.27 1.58 20161001 203005 9.24 1.58 20161001 203006 9.19 1.57 20161001 203007 9.15 1.57 20161001 203008 9.11 1.56 20161001 203009 9.07 1.55 20161001 203010 9.03 1.55 20161001 203012 8.99 1.54 20161001 203013 8.94 1.54 20161001 203014 8.91 1.53 20161001 203015 8.87 1.53 20161001 203016 8.83 1.52 20161001 203017 8.78 1.51 20161001 203018 8.73 1.49 20161001 203019 8.68 1.48 20161001 203020 8.62 1.47 20161001 203021 8.57 1.46 20161001 203022 8.50 1.44 20161001 203023 8.44 1.43 20161001 203024 8.38 1.42 20161001 203025 8.32 1.41 20161001 203026 8.33 1.40 20161001 203027 8.35 1.39 20161001 203028 8.37 1.38 20161001 203029 8.38 1.37 20161001 203030 8.40 1.36 20161001 203031 8.41 1.34 20161001 203032 8.42 1.33 20161001 203033 8.42 1.32 20161001 203034 8.43 1.30 20161001 203035 8.43 1.29 20161001 203036 8.43 1.28 20161001 203037 8.44 1.27 20161001 203038 8.45 1.27 20161001 203039 8.47 1.27 20161001 203040 8.50 1.26 20161001 203041 8.54 1.26 20161001 203042 8.59 1.25 20161001 203043 8.65 1.25 20161001 203044 8.71 1.25 20161001 203045 8.78 1.25 20161001 203046 8.63 1.23 20161001 203047 8.33 1.20 20161001 203048 8.04 1.18 20161001 203049 7.78 1.15 20161001 203050 7.52 1.12 20161001 203051 7.28 1.10 20161001 203052 7.06 1.07 20161001 203053 6.85 1.05 20161001 203054 6.66 1.02 20161001 203056 6.21 0.97 20161001 203057 5.83 0.93 20161001 203058 5.46 0.89 20161001 203109 3.07 0.55 20161001 203127 5.97 0.56 20161001 203128 6.00 0.56 20161001 203129 6.03 0.57 20161001 203130 6.08 0.58 20161001 203131 6.13 0.58 20161001 203132 6.20 0.59 20161001 203133 6.27 0.60 20161001 203134 6.35 0.61 20161001 203135 6.42 0.62 20161001 203136 6.52 0.63 20161001 203137 6.61 0.64 20161001 203138 6.64 0.66 20161001 203139 6.66 0.68 20161001 203140 6.69 0.69 20161001 203141 6.73 0.71 20161001 203142 6.77 0.74 20161001 203143 6.82 0.76 20161001 203144 6.88 0.78 20161001 203145 6.94 0.81 20161001 203146 7.01 0.83 20161001 203147 7.06 0.85 20161001 203148 7.02 0.85 20161001 203149 6.98 0.84 20161001 203150 6.94 0.84 20161001 203151 6.91 0.83 20161001 203153 6.87 0.82 20161001 203154 6.83 0.82 20161001 203155 6.79 0.81 20161001 203156 6.75 0.81 20161001 203157 6.72 0.80 20161001 203158 6.68 0.79 20161001 203159 6.59 0.79 20161001 203200 6.51 0.79 20161001 203201 6.42 0.78 20161001 203202 6.33 0.78 20161001 203203 6.24 0.78 20161001 203204 6.15 0.77 20161001 203205 6.03 0.77 20161001 203206 5.92 0.77 20161001 203207 5.82 0.76 20161001 203208 5.71 0.76 20161001 203209 5.62 0.75 20161001 203210 5.54 0.75 20161001 203211 5.45 0.74 20161001 203212 5.36 0.73 20161001 203213 5.28 0.72 20161001 203214 5.20 0.71 20161001 203215 5.13 0.71 20161001 203216 5.06 0.70 20161001 203217 4.98 0.69 20161001 203218 4.91 0.68 20161001 203219 4.85 0.68 20161001 203220 4.80 0.68 20161001 203221 4.74 0.68 20161001 203222 4.69 0.68 20161001 203223 4.64 0.68 20161001 203224 4.59 0.67 20161001 203225 4.54 0.67 20161001 203226 4.48 0.67 20161001 203227 4.43 0.67 20161001 203228 4.38 0.67 20161001 203229 4.33 0.67 20161001 203230 4.27 0.67 20161001 203231 4.22 0.66 20161001 203232 4.17 0.66 20161001 203233 4.13 0.66 20161001 203234 4.08 0.66 20161001 203235 4.03 0.66 20161001 203236 3.99 0.66 20161001 203237 3.94 0.66 20161001 203238 3.90 0.66 20161001 203239 3.88 0.66 20161001 203240 3.89 0.67 20161001 203241 3.89 0.67 20161001 203242 3.90 0.68 20161001 203244 3.91 0.68 20161001 203245 3.91 0.69 20161001 203246 3.92 0.69 20161001 203247 3.93 0.70 20161001 203248 3.93 0.71 20161001 203249 3.94 0.71 20161001 203250 3.92 0.72 20161001 203251 3.86 0.73 20161001 203252 3.81 0.73 20161001 203253 3.76 0.74 20161001 203254 3.70 0.74 20161001 203255 3.65 0.75 20161001 203256 3.60 0.75 20161001 203257 3.55 0.76 20161001 203258 3.49 0.77 20161001 203259 3.44 0.77 20161001 203300 3.40 0.78 20161001 203301 3.36 0.79 20161001 203302 3.33 0.79 20161001 203303 3.31 0.80 20161001 203304 3.28 0.81 20161001 203305 3.26 0.81 20161001 203306 3.24 0.82 20161001 203307 3.22 0.83 20161001 203308 3.20 0.84 20161001 203309 3.18 0.84 20161001 203310 3.17 0.85 20161001 203311 3.13 0.86 20161001 203312 3.08 0.87 20161001 203313 3.04 0.87 20161001 203314 3.00 0.88 20161001 203315 2.96 0.89 20161001 203316 2.93 0.90 20161001 203317 2.89 0.90 20161001 203318 2.85 0.91 20161001 203319 2.83 0.92 20161001 203320 2.80 0.93 20161001 203321 2.80 0.93 20161001 203322 2.80 0.94 20161001 203323 2.80 0.95 20161001 203324 2.80 0.95 20161001 203325 2.81 0.96 20161001 203326 2.81 0.96 20161001 203327 2.81 0.97 20161001 203328 2.81 0.97 20161001 203329 2.82 0.98 20161001 203330 2.82 0.98 20161001 203331 2.83 0.99 20161001 203332 2.84 0.99 20161001 203334 2.85 1.00 20161001 203335 2.87 1.00 20161001 203336 2.89 1.00 20161001 203337 2.90 1.01 20161001 203338 2.92 1.01 20161001 203339 2.94 1.02 20161001 203340 2.96 1.02 20161001 203341 2.98 1.02 20161001 203342 3.00 1.03 20161001 203343 3.04 1.03 20161001 203344 3.07 1.03 20161001 203345 3.10 1.04 20161001 203346 3.14 1.04 20161001 203347 3.17 1.04 20161001 203348 3.22 1.05 20161001 203349 3.26 1.05 20161001 203350 3.30 1.05 20161001 203351 3.34 1.06 20161001 203352 3.37 1.06 20161001 203353 3.41 1.06 20161001 203354 3.45 1.06 20161001 203355 3.50 1.07 20161001 203356 3.54 1.07 20161001 203357 3.59 1.07 20161001 203358 3.64 1.07 20161001 203359 3.70 1.07 20161001 203400 3.75 1.08 20161001 203401 3.81 1.08 20161001 203402 3.85 1.08 20161001 203403 3.88 1.09 20161001 203404 3.91 1.09 20161001 203405 3.94 1.10 20161001 203406 3.96 1.10 20161001 203407 3.99 1.11 20161001 203408 4.02 1.11 20161001 203409 4.06 1.12 20161001 203410 4.09 1.12 20161001 203411 4.12 1.13 20161001 203412 4.15 1.14 20161001 203413 4.17 1.14 20161001 203414 4.19 1.14 20161001 203415 4.20 1.14 20161001 203416 4.22 1.15 20161001 203417 4.24 1.15 20161001 203418 4.26 1.15 20161001 203419 4.28 1.15 20161001 203420 4.30 1.16 20161001 203421 4.32 1.16 20161001 203422 4.33 1.16 20161001 203423 4.36 1.16 20161001 203425 4.39 1.17 20161001 203426 4.42 1.17 20161001 203427 4.45 1.17 20161001 203428 4.48 1.18 20161001 203429 4.50 1.18 20161001 203430 4.54 1.18 20161001 203431 4.57 1.19 20161001 203432 4.59 1.19 20161001 203433 4.62 1.19 20161001 203434 4.66 1.20 20161001 203435 4.71 1.20 20161001 203436 4.75 1.21 20161001 203437 4.79 1.21 20161001 203438 4.83 1.22 20161001 203439 4.88 1.22 20161001 203440 4.91 1.23 20161001 203441 4.95 1.23 20161001 203442 4.99 1.23 20161001 203443 5.03 1.24 20161001 203444 5.06 1.24 20161001 203445 5.09 1.25 20161001 203446 5.12 1.25 20161001 203447 5.16 1.26 20161001 203448 5.18 1.26 20161001 203449 5.20 1.27 20161001 203450 5.23 1.27 20161001 203451 5.26 1.28 20161001 203452 5.30 1.28 20161001 203453 5.33 1.28 20161001 203454 5.37 1.29 20161001 203455 5.38 1.30 20161001 203456 5.41 1.30 20161001 203457 5.42 1.31 20161001 203458 5.44 1.31 20161001 203459 5.47 1.32 20161001 203500 5.50 1.32 20161001 203501 5.52 1.33 20161001 203502 5.55 1.33 20161001 203503 5.58 1.34 20161001 203504 5.60 1.34 20161001 203505 5.63 1.35 20161001 203506 5.66 1.35 20161001 203507 5.68 1.36 20161001 203508 5.71 1.36 20161001 203509 5.74 1.37 20161001 203510 5.76 1.38 20161001 203511 5.79 1.38 20161001 203512 5.82 1.39 20161001 203513 5.83 1.39 20161001 203514 5.85 1.40 20161001 203516 5.87 1.40 20161001 203517 5.89 1.41 20161001 203518 5.91 1.41 20161001 203519 5.94 1.42 20161001 203520 5.95 1.42 20161001 203521 5.99 1.43 20161001 203522 6.03 1.44 20161001 203523 6.06 1.44 20161001 203524 6.11 1.45 20161001 203525 6.15 1.45 20161001 203526 6.21 1.46 20161001 203527 6.27 1.47 20161001 203528 6.33 1.47 20161001 203529 6.40 1.48 20161001 203530 6.47 1.49 20161001 203531 6.53 1.50 20161001 203532 6.59 1.50 20161001 203533 6.65 1.51 20161001 203534 6.70 1.51 20161001 203535 6.75 1.52 20161001 203536 6.78 1.53 20161001 203537 6.83 1.54 20161001 203538 6.86 1.55 20161001 203539 6.90 1.56 20161001 203540 6.95 1.56 20161001 203541 6.96 1.57 20161001 203542 7.01 1.58 20161001 203543 7.04 1.58 20161001 203544 7.08 1.59 20161001 203545 7.11 1.60 20161001 203546 7.15 1.61 20161001 203547 7.17 1.61 20161001 203548 7.18 1.62 20161001 203549 7.21 1.63 20161001 203550 7.23 1.63 20161001 203551 7.25 1.64 20161001 203552 7.27 1.65 20161001 203553 7.30 1.66 20161001 203554 7.32 1.66 20161001 203555 7.34 1.67 20161001 203556 7.36 1.67 20161001 203557 7.35 1.68 20161001 203558 7.34 1.69 20161001 203559 7.32 1.69 20161001 203600 7.31 1.70 20161001 203601 7.30 1.71 20161001 203602 7.30 1.71 20161001 203603 7.29 1.72 20161001 203604 7.29 1.72 20161001 203606 7.29 1.73 20161001 203607 7.29 1.73 20161001 203608 7.30 1.74 20161001 203609 7.30 1.74 20161001 203610 7.29 1.74 20161001 203611 7.30 1.75 20161001 203612 7.31 1.75 20161001 203613 7.32 1.75 20161001 203614 7.34 1.76 20161001 203615 7.36 1.76 20161001 203616 7.38 1.76 20161001 203617 7.40 1.77 20161001 203618 7.40 1.77 20161001 203619 7.40 1.77 20161001 203620 7.38 1.78 20161001 203621 7.36 1.78 20161001 203622 7.34 1.78 20161001 203623 7.33 1.79 20161001 203624 7.32 1.79 20161001 203625 7.31 1.79 20161001 203626 7.31 1.79 20161001 203627 7.31 1.79 20161001 203628 7.30 1.80 20161001 203629 7.32 1.80 20161001 203630 7.33 1.80 20161001 203631 7.36 1.80 20161001 203632 7.38 1.80 20161001 203633 7.39 1.80 20161001 203634 7.41 1.81 20161001 203635 7.42 1.80 20161001 203636 7.44 1.81 20161001 203637 7.45 1.81 20161001 203638 7.47 1.81 20161001 203639 7.48 1.82 20161001 203640 7.53 1.82 20161001 203641 7.58 1.82 20161001 203642 7.62 1.83 20161001 203643 7.67 1.83 20161001 203644 7.71 1.84 20161001 203645 7.74 1.84 20161001 203646 7.76 1.84 20161001 203647 7.79 1.85 20161001 203648 7.82 1.85 20161001 203649 7.83 1.85 20161001 203650 7.86 1.85 20161001 203651 7.90 1.86 20161001 203652 7.93 1.86 20161001 203653 7.98 1.86 20161001 203654 8.02 1.87 20161001 203655 8.05 1.87 20161001 203657 8.10 1.87 20161001 203658 8.15 1.88 20161001 203659 8.21 1.88 20161001 203700 8.26 1.88 20161001 203701 8.29 1.88 20161001 203702 8.34 1.89 20161001 203703 8.39 1.89 20161001 203704 8.43 1.89 20161001 203705 8.48 1.89 20161001 203706 8.50 1.89 20161001 203707 8.55 1.90 20161001 203708 8.59 1.90 20161001 203709 8.62 1.90 20161001 203710 8.66 1.90 20161001 203711 8.68 1.90 20161001 203712 8.70 1.89 20161001 203713 8.73 1.89 20161001 203714 8.74 1.89 20161001 203715 8.75 1.89 20161001 203716 8.77 1.88 20161001 203717 8.80 1.88 20161001 203718 8.81 1.88 20161001 203719 8.83 1.88 20161001 203720 8.85 1.88 20161001 203721 8.86 1.88 20161001 203722 8.87 1.87 20161001 203723 8.88 1.87 20161001 203724 8.88 1.87 20161001 203725 8.87 1.86 20161001 203726 8.87 1.86 20161001 203727 8.88 1.85 20161001 203728 8.88 1.85 20161001 203729 8.86 1.84 20161001 203730 8.87 1.84 20161001 203731 8.87 1.83 20161001 203732 8.86 1.83 20161001 203733 8.86 1.82 20161001 203734 8.90 1.82 20161001 203735 8.93 1.82 20161001 203736 8.96 1.81 20161001 203737 8.97 1.81 20161001 203738 9.01 1.81 20161001 203739 9.03 1.81 20161001 203740 9.06 1.80 20161001 203741 9.08 1.80 20161001 203742 9.09 1.80 20161001 203743 9.13 1.80 20161001 203744 9.17 1.79 20161001 203745 9.21 1.79 20161001 203747 9.24 1.78 20161001 203748 9.29 1.78 20161001 203749 9.32 1.78 20161001 203750 9.35 1.78 20161001 203751 9.36 1.77 20161001 203752 9.39 1.77 20161001 203753 9.43 1.77 20161001 203754 9.45 1.77 20161001 203755 9.44 1.76 20161001 203756 9.41 1.75 20161001 203757 9.39 1.75 20161001 203758 9.37 1.74 20161001 203759 9.36 1.74 20161001 203800 9.34 1.73 20161001 203801 9.32 1.73 20161001 203802 9.29 1.72 20161001 203803 9.27 1.72 20161001 203804 9.24 1.72 20161001 203805 9.23 1.71 20161001 203806 9.20 1.71 20161001 203807 9.18 1.71 20161001 203808 9.16 1.70 20161001 203809 9.15 1.70 20161001 203810 9.13 1.70 20161001 203811 9.12 1.70 20161001 203812 9.10 1.70 20161001 203813 9.10 1.69 20161001 203814 9.08 1.69 20161001 203815 9.06 1.69 20161001 203816 9.06 1.70 20161001 203817 9.07 1.70 20161001 203818 9.06 1.70 20161001 203819 9.06 1.70 20161001 203820 9.06 1.70 20161001 203821 9.05 1.70 20161001 203822 9.04 1.70 20161001 203823 9.05 1.69 20161001 203824 9.04 1.69 20161001 203825 9.02 1.69 20161001 203826 9.00 1.68 20161001 203827 8.97 1.68 20161001 203828 8.97 1.69 20161001 203829 8.97 1.70 20161001 203830 8.97 1.70 20161001 203831 8.96 1.71 20161001 203832 8.95 1.71 20161001 203833 8.93 1.72 20161001 203834 8.90 1.72 20161001 203835 8.87 1.73 20161001 203836 8.83 1.73 20161001 203838 8.77 1.73 20161001 203839 8.67 1.72 20161001 203840 8.58 1.71 20161001 203841 8.45 1.70 20161001 203842 8.32 1.69 20161001 203843 8.20 1.69 20161001 203844 8.05 1.68 20161001 203845 7.93 1.68 20161001 203846 7.91 1.68 20161001 203847 7.91 1.68 20161001 203848 7.90 1.69 20161001 203849 7.90 1.67 20161001 203850 7.90 1.65 20161001 203851 7.88 1.63 20161001 203852 7.84 1.61 20161001 203853 7.81 1.59 20161001 203854 7.74 1.57 20161001 203855 7.67 1.55 20161001 203856 7.58 1.53 20161001 203857 7.50 1.52 20161001 203858 7.38 1.50 20161001 203932 9.25 1.83 20161001 203933 9.61 1.89 20161001 203934 9.83 1.93 20161001 203935 10.04 1.96 20161001 203936 10.24 1.99 20161001 203937 10.48 2.04 20161001 203938 10.67 2.07 20161001 203939 10.85 2.10 20161001 203940 11.01 2.14 20161001 203941 11.23 2.18 20161001 203942 11.39 2.21 20161001 203943 11.54 2.24 20161001 203944 11.68 2.26 20161001 203945 11.87 2.29 20161001 203946 12.00 2.31 20161001 203947 12.13 2.33 20161001 203948 12.30 2.36 20161001 203949 12.39 2.37 20161001 203950 12.41 2.38 20161001 203951 12.43 2.38 20161001 203952 12.47 2.39 20161001 203953 12.50 2.40 20161001 203954 12.45 2.39 20161001 203955 12.41 2.39 20161001 203957 12.40 2.39 20161001 203958 12.37 2.38 20161001 203959 12.39 2.39 20161001 204000 12.41 2.39 20161001 204001 12.43 2.39 20161001 204002 12.51 2.40 20161001 204003 12.56 2.40 20161001 204004 12.66 2.42 20161001 204005 12.70 2.42 20161001 204006 12.51 2.39 20161001 204007 12.38 2.37 20161001 204008 12.23 2.35 20161001 204009 12.11 2.34 20161001 204010 12.03 2.32 20161001 204011 11.94 2.31 20161001 204012 11.91 2.30 20161001 204013 11.86 2.30 20161001 204014 11.86 2.29 20161001 204015 11.87 2.29 20161001 204016 11.88 2.29 20161001 204017 11.92 2.30 20161001 204018 11.92 2.29 20161001 204019 11.95 2.29 20161001 204020 11.90 2.29 20161001 204021 11.82 2.27 20161001 204022 11.76 2.26 20161001 204023 11.70 2.25 20161001 204024 11.65 2.24 20161001 204025 11.63 2.23 20161001 204026 11.61 2.22 20161001 204027 11.60 2.22 20161001 204028 11.56 2.22 20161001 204029 11.55 2.21 20161001 204030 11.53 2.21 20161001 204031 11.54 2.21 20161001 204032 11.55 2.21 20161001 204033 11.59 2.22 20161001 204034 11.61 2.22 20161001 204035 11.59 2.21 20161001 204036 11.58 2.21 20161001 204037 11.57 2.21 20161001 204038 11.57 2.21 20161001 204039 11.58 2.21 20161001 204040 11.58 2.21 20161001 204041 11.59 2.21 20161001 204042 11.61 2.21 20161001 204043 11.62 2.22 20161001 204044 11.64 2.22 20161001 204045 11.65 2.22 20161001 204047 11.68 2.23 20161001 204048 11.70 2.23 20161001 204049 11.71 2.23 20161001 204050 11.69 2.23 20161001 204051 11.64 2.23 20161001 204052 11.59 2.23 20161001 204053 11.55 2.23 20161001 204054 11.50 2.23 20161001 204055 11.46 2.23 20161001 204056 11.42 2.23 20161001 204057 11.37 2.23 20161001 204058 11.34 2.22 20161001 204059 11.30 2.22 20161001 204100 11.27 2.22 20161001 204101 11.21 2.22 20161001 204102 11.16 2.22 20161001 204103 11.08 2.21 20161001 204104 11.02 2.21 20161001 204105 10.94 2.20 20161001 204106 10.88 2.20 20161001 204107 10.82 2.19 20161001 204108 10.77 2.19 20161001 204109 10.71 2.19 20161001 204110 10.66 2.18 20161001 204111 10.61 2.18 20161001 204112 10.56 2.17 20161001 204113 10.47 2.16 20161001 204114 10.38 2.15 20161001 204115 10.31 2.13 20161001 204116 10.22 2.12 20161001 204117 10.14 2.10 20161001 204118 10.05 2.09 20161001 204119 9.98 2.07 20161001 204120 9.90 2.05 20161001 204121 9.85 2.04 20161001 204122 9.78 2.02 20161001 204123 9.72 2.00 20161001 204124 9.59 1.99 20161001 204125 9.49 1.98 20161001 204126 9.35 1.97 20161001 204127 9.25 1.96 20161001 204128 9.11 1.95 20161001 204129 9.00 1.94 20161001 204130 8.86 1.92 20161001 204131 8.75 1.92 20161001 204132 8.65 1.91 20161001 204133 8.53 1.90 20161001 204134 8.44 1.89 20161001 204135 8.43 1.89 20161001 204136 8.43 1.89 20161001 204138 8.41 1.89 20161001 204139 8.40 1.89 20161001 204140 8.37 1.89 20161001 204141 8.34 1.88 20161001 204142 8.29 1.88 20161001 204143 8.25 1.87 20161001 204144 8.20 1.87 20161001 204145 8.15 1.86 20161001 204146 8.08 1.86 20161001 204147 8.04 1.86 20161001 204148 7.99 1.87 20161001 204149 7.95 1.87 20161001 204150 7.91 1.87 20161001 204151 7.86 1.88 20161001 204152 7.82 1.89 20161001 204153 7.77 1.89 20161001 204154 7.74 1.90 20161001 204155 7.70 1.91 20161001 204156 7.64 1.93 20161001 204157 7.57 1.94 20161001 204158 7.50 1.96 20161001 204159 7.41 1.97 20161001 204200 7.32 1.99 20161001 204201 7.24 2.00 20161001 204202 7.14 2.02 20161001 204203 7.05 2.03 20161001 204204 6.93 2.04 20161001 204205 6.82 2.05 20161001 204206 6.69 2.07 20161001 204207 6.57 2.08 20161001 204208 6.44 2.09 20161001 204209 6.31 2.10 20161001 204210 6.25 2.12 20161001 204211 6.21 2.13 20161001 204212 6.16 2.14 20161001 204213 6.12 2.15 20161001 204214 6.09 2.17 20161001 204215 6.06 2.18 20161001 204216 6.03 2.19 20161001 204217 6.01 2.20 20161001 204218 6.00 2.22 20161001 204219 5.99 2.23 20161001 204220 5.99 2.24 20161001 204221 5.95 2.25 20161001 204222 5.92 2.26 20161001 204223 5.90 2.28 20161001 204224 5.89 2.29 20161001 204225 5.87 2.30 20161001 204226 5.86 2.31 20161001 204228 5.85 2.33 20161001 204229 5.85 2.34 20161001 204230 5.84 2.35 20161001 204231 5.85 2.36 20161001 204232 5.85 2.38 20161001 204233 5.85 2.39 20161001 204234 5.83 2.40 20161001 204235 5.82 2.42 20161001 204236 5.81 2.43 20161001 204237 5.80 2.45 20161001 204238 5.80 2.46 20161001 204239 5.79 2.48 20161001 204240 5.78 2.49 20161001 204241 5.78 2.51 20161001 204242 5.77 2.52 20161001 204243 5.77 2.54 20161001 204244 5.79 2.55 20161001 204245 5.85 2.57 20161001 204246 5.93 2.59 20161001 204247 5.99 2.60 20161001 204248 6.05 2.62 20161001 204249 6.12 2.64 20161001 204250 6.17 2.66 20161001 204251 6.22 2.67 20161001 204252 6.28 2.69 20161001 204253 6.33 2.71 20161001 204254 6.37 2.73 20161001 204255 6.43 2.74 20161001 204256 6.49 2.76 20161001 204258 6.64 2.80 20161001 204259 6.70 2.82 20161001 204300 6.76 2.84 20161001 204301 6.83 2.86 20161001 204302 6.88 2.88 20161001 204303 6.93 2.89 20161001 204304 6.99 2.92 20161001 204305 7.04 2.93 20161001 204306 7.08 2.95 20161001 204307 7.12 2.97 20161001 204308 7.10 2.99 20161001 204309 7.09 3.00 20161001 204310 7.09 3.02 20161001 204311 7.10 3.04 20161001 204312 7.11 3.05 20161001 204313 7.12 3.07 20161001 204314 7.14 3.08 20161001 204315 7.17 3.10 20161001 204316 7.19 3.11 20161001 204317 7.22 3.13 20161001 204319 7.24 3.14 20161001 204320 7.19 3.15 20161001 204321 7.08 3.16 20161001 204322 6.95 3.17 20161001 204323 6.84 3.18 20161001 204324 6.74 3.19 20161001 204325 6.64 3.20 20161001 204326 6.52 3.21 20161001 204327 6.43 3.22 20161001 204328 6.33 3.23 20161001 204329 6.26 3.24 20161001 204330 6.22 3.25 20161001 204331 6.20 3.26 20161001 204332 6.23 3.27 20161001 204333 6.25 3.27 20161001 204334 6.27 3.28 20161001 204335 6.30 3.29 20161001 204336 6.33 3.30 20161001 204337 6.35 3.30 20161001 204338 6.36 3.31 20161001 204339 6.36 3.31 20161001 204340 6.38 3.32 20161001 204341 6.38 3.33 20161001 204342 6.37 3.33 20161001 204343 6.37 3.34 20161001 204344 6.46 3.35 20161001 204345 6.55 3.35 20161001 204346 6.66 3.36 20161001 204347 6.75 3.37 20161001 204348 6.85 3.38 20161001 204349 6.94 3.38 20161001 204350 7.03 3.39 20161001 204351 7.14 3.40 20161001 204352 7.24 3.41 20161001 204353 7.35 3.42 20161001 204354 7.45 3.43 20161001 204355 7.56 3.44 20161001 204356 7.73 3.46 20161001 204357 7.87 3.47 20161001 204358 8.02 3.48 20161001 204359 8.16 3.49 20161001 204400 8.29 3.51 20161001 204401 8.42 3.52 20161001 204402 8.58 3.53 20161001 204403 8.71 3.55 20161001 204404 8.84 3.56 20161001 204405 8.97 3.57 20161001 204406 9.10 3.58 20161001 204407 9.20 3.59 20161001 204408 9.13 3.60 20161001 204410 9.04 3.60 20161001 204411 8.94 3.61 20161001 204412 8.83 3.62 20161001 204413 8.72 3.62 20161001 204414 8.59 3.63 20161001 204415 8.44 3.63 20161001 204416 8.30 3.64 20161001 204417 8.15 3.65 20161001 204418 8.00 3.65 20161001 204419 7.85 3.65 20161001 204420 7.70 3.66 20161001 204421 7.84 3.67 20161001 204422 8.04 3.68 20161001 204423 8.21 3.69 20161001 204424 8.40 3.71 20161001 204425 8.59 3.72 20161001 204426 8.80 3.73 20161001 204427 9.02 3.74 20161001 204428 9.25 3.76 20161001 204429 9.50 3.77 20161001 204430 9.75 3.78 20161001 204431 10.06 3.80 20161001 204432 10.33 3.81 20161001 204433 10.39 3.82 20161001 204435 10.47 3.84 20161001 204436 10.49 3.85 20161001 204437 10.50 3.85 20161001 204438 10.50 3.86 20161001 204439 10.48 3.87 20161001 204440 10.45 3.87 20161001 204441 10.42 3.88 20161001 204442 10.38 3.88 20161001 204443 10.34 3.89 20161001 204444 10.29 3.89 20161001 204445 10.25 3.90 20161001 204446 10.22 3.90 20161001 204447 10.19 3.91 20161001 204448 10.18 3.92 20161001 204449 10.17 3.92 20161001 204450 10.16 3.93 20161001 204451 10.15 3.93 20161001 204452 10.14 3.94 20161001 204453 10.14 3.94 20161001 204454 10.13 3.95 20161001 204455 10.12 3.95 20161001 204456 10.12 3.95 20161001 204457 10.10 3.96 20161001 204458 10.06 3.96 20161001 204500 10.02 3.97 20161001 204501 9.98 3.97 20161001 204502 9.95 3.97 20161001 204503 9.92 3.98 20161001 204504 9.89 3.98 20161001 204505 9.86 3.98 20161001 204506 9.84 3.99 20161001 204507 9.83 3.99 20161001 204508 9.83 4.00 20161001 204509 9.83 4.00 20161001 204510 9.84 4.01 20161001 204511 9.87 4.01 20161001 204512 9.93 4.02 20161001 204513 9.99 4.03 20161001 204514 10.06 4.04 20161001 204515 10.13 4.05 20161001 204516 10.20 4.06 20161001 204517 10.27 4.07 20161001 204518 10.35 4.09 20161001 204519 10.44 4.10 20161001 204520 10.54 4.12 20161001 204521 10.65 4.13 20161001 204522 10.77 4.15 20161001 204523 10.90 4.17 20161001 204524 11.02 4.19 20161001 204525 11.10 4.21 20161001 204526 11.20 4.23 20161001 204527 11.30 4.26 20161001 204528 11.40 4.28 20161001 204529 11.49 4.30 20161001 204530 11.58 4.32 20161001 204531 11.67 4.34 20161001 204532 11.74 4.36 20161001 204533 11.77 4.38 20161001 204534 11.79 4.40 20161001 204535 11.81 4.42 20161001 204536 11.82 4.44 20161001 204537 11.83 4.45 20161001 204538 11.86 4.47 20161001 204539 11.90 4.49 20161001 204540 11.94 4.51 20161001 204541 11.93 4.53 20161001 204542 11.92 4.54 20161001 204543 11.93 4.56 20161001 204544 11.94 4.57 20161001 204545 11.93 4.58 20161001 204546 11.94 4.60 20161001 204547 11.95 4.61 20161001 204548 11.97 4.63 20161001 204549 12.02 4.64 20161001 204551 11.99 4.65 20161001 204552 11.96 4.66 20161001 204553 11.92 4.67 20161001 204554 11.87 4.68 20161001 204555 11.81 4.69 20161001 204556 11.74 4.70 20161001 204557 11.66 4.71 20161001 204558 11.61 4.72 20161001 204559 11.55 4.73 20161001 204600 11.47 4.73 20161001 204601 11.38 4.74 20161001 204602 11.27 4.75 20161001 204603 11.21 4.75 20161001 204604 11.17 4.76 20161001 204605 11.16 4.77 20161001 204606 11.16 4.79 20161001 204607 11.16 4.80 20161001 204608 11.16 4.81 20161001 204609 11.16 4.82 20161001 204610 11.17 4.83 20161001 204611 11.18 4.85 20161001 204612 11.19 4.86 20161001 204613 11.20 4.87 20161001 204614 11.24 4.88 20161001 204615 11.28 4.89 20161001 204616 11.34 4.91 20161001 204617 11.41 4.92 20161001 204618 11.50 4.94 20161001 204619 11.57 4.95 20161001 204620 11.64 4.96 20161001 204621 11.69 4.97 20161001 204622 11.75 4.99 20161001 204623 11.79 5.00 20161001 204624 11.81 5.01 20161001 204625 11.82 5.01 20161001 204626 11.81 5.02 20161001 204627 11.80 5.03 20161001 204628 11.77 5.04 20161001 204629 11.74 5.04 20161001 204630 11.69 5.05 20161001 204631 11.65 5.05 20161001 204632 11.62 5.06 20161001 204633 11.59 5.07 20161001 204634 11.57 5.07 20161001 204635 11.56 5.08 20161001 204636 11.60 5.09 20161001 204637 11.64 5.10 20161001 204638 11.70 5.10 20161001 204639 11.76 5.11 20161001 204641 11.82 5.12 20161001 204642 11.89 5.13 20161001 204643 11.97 5.14 20161001 204644 12.06 5.15 20161001 204645 12.18 5.16 20161001 204646 12.28 5.17 20161001 204647 12.35 5.18 20161001 204648 12.43 5.18 20161001 204649 12.48 5.18 20161001 204650 12.52 5.19 20161001 204651 12.55 5.18 20161001 204652 12.56 5.18 20161001 204653 12.56 5.17 20161001 204654 12.56 5.17 20161001 204655 12.54 5.16 20161001 204656 12.52 5.15 20161001 204657 12.49 5.14 20161001 204658 12.47 5.14 20161001 204659 12.48 5.13 20161001 204700 12.48 5.12 20161001 204701 12.48 5.11 20161001 204702 12.47 5.11 20161001 204703 12.45 5.10 20161001 204704 12.43 5.10 20161001 204705 12.38 5.10 20161001 204706 12.33 5.10 20161001 204707 12.27 5.10 20161001 204708 12.21 5.10 20161001 204709 12.13 5.10 20161001 204710 12.07 5.10 20161001 204711 12.00 5.10 20161001 204712 11.89 5.10 20161001 204713 11.80 5.10 20161001 204714 11.70 5.11 20161001 204715 11.60 5.11 20161001 204716 11.49 5.11 20161001 204717 11.38 5.11 20161001 204718 11.28 5.11 20161001 204719 11.17 5.11 20161001 204720 11.07 5.11 20161001 204721 10.95 5.11 20161001 204722 10.85 5.11 20161001 204723 10.72 5.11 20161001 204724 10.60 5.11 20161001 204725 10.49 5.11 20161001 204726 10.36 5.11 20161001 204727 10.26 5.11 20161001 204728 10.14 5.10 20161001 204729 10.01 5.10 20161001 204730 9.88 5.09 20161001 204732 9.73 5.09 20161001 204733 9.60 5.08 20161001 204734 9.46 5.08 20161001 204735 9.32 5.07 20161001 204736 9.16 5.06 20161001 204737 9.01 5.06 20161001 204738 8.87 5.05 20161001 204739 8.73 5.04 20161001 204740 8.62 5.03 20161001 204741 8.50 5.02 20161001 204742 8.40 5.02 20161001 204743 8.27 5.01 20161001 204744 8.11 5.00 20161001 204745 8.02 4.99 20161001 204746 7.97 4.98 20161001 204747 7.91 4.97 20161001 204748 7.88 4.96 20161001 204749 7.85 4.95 20161001 204750 7.80 4.94 20161001 204751 7.77 4.93 20161001 204752 7.74 4.92 20161001 204753 7.71 4.91 20161001 204754 7.66 4.90 20161001 204755 7.64 4.89 20161001 204756 7.61 4.88 20161001 204757 7.57 4.86 20161001 204758 7.56 4.85 20161001 204759 7.55 4.84 20161001 204800 7.54 4.83 20161001 204801 7.53 4.82 20161001 204802 7.53 4.81 20161001 204803 7.54 4.80 20161001 204804 7.56 4.79 20161001 204805 7.56 4.77 20161001 204806 7.58 4.76 20161001 204807 7.61 4.75 20161001 204808 7.63 4.74 20161001 204809 7.64 4.72 20161001 204810 7.66 4.71 20161001 204811 7.68 4.70 20161001 204812 7.71 4.69 20161001 204813 7.73 4.68 20161001 204814 7.74 4.65 20161001 204815 7.76 4.64 20161001 204816 7.79 4.62 20161001 204817 7.80 4.60 20161001 204818 7.82 4.58 20161001 204819 7.85 4.56 20161001 204820 7.86 4.54 20161001 204821 7.90 4.51 20161001 204823 7.93 4.49 20161001 204824 7.96 4.46 20161001 204825 8.00 4.44 20161001 204826 8.04 4.41 20161001 204827 8.07 4.38 20161001 204828 8.12 4.35 20161001 204829 8.16 4.31 20161001 204830 8.19 4.29 20161001 204831 8.23 4.27 20161001 204832 8.27 4.26 20161001 204833 8.31 4.25 20161001 204835 8.41 4.23 20161001 204836 8.46 4.21 20161001 204837 8.52 4.20 20161001 204838 8.59 4.19 20161001 204839 8.67 4.18 20161001 204840 8.74 4.17 20161001 204841 8.81 4.15 20161001 204842 8.89 4.13 20161001 204843 8.97 4.11 20161001 204844 9.05 4.08 20161001 204845 9.14 4.06 20161001 204846 9.20 4.02 20161001 205457 8.08 2.94 20161001 205458 8.21 3.00 20161001 205459 8.30 3.08 20161001 205500 8.33 3.15 20161001 205501 8.38 3.19 20161001 205502 8.41 3.26 20161001 205503 8.39 3.32 20161001 205504 8.30 3.35 20161001 205505 8.23 3.39 20161001 205506 8.16 3.43 20161001 205508 8.00 3.42 20161001 205509 7.76 3.39 20161001 205510 7.57 3.37 20161001 205511 7.39 3.33 20161001 205512 7.17 3.34 20161001 205513 6.95 3.35 20161001 205514 6.76 3.37 20161001 205515 6.59 3.37 20161001 205516 6.43 3.39 20161001 205517 6.30 3.42 20161001 205518 6.20 3.44 20161001 205519 6.10 3.44 20161001 205520 6.08 3.50 20161001 205521 6.06 3.58 20161001 205522 6.06 3.66 20161001 205523 6.08 3.73 20161001 205524 6.01 3.88 20161001 205525 5.94 4.04 20161001 205526 5.83 4.18 20161001 205527 5.75 4.33 20161001 205528 5.68 4.35 20161001 205529 5.59 4.34 20161001 205530 5.51 4.33 20161001 205531 5.42 4.31 20161001 205532 5.31 4.34 20161001 205533 5.20 4.40 20161001 205534 5.09 4.45 20161001 205535 4.99 4.49 20161001 205536 4.95 4.52 20161001 205537 4.93 4.55 20161001 205538 4.93 4.57 20161001 205539 4.93 4.60 20161001 205540 4.94 4.59 20161001 205541 4.95 4.58 20161001 205542 4.98 4.57 20161001 205543 5.02 4.56 20161001 205544 5.09 4.59 20161001 205545 5.19 4.65 20161001 205546 5.30 4.72 20161001 205547 5.42 4.80 20161001 205548 5.55 4.85 20161001 205549 5.69 4.90 20161001 205550 5.84 4.96 20161001 205551 5.99 5.03 20161001 205552 6.15 5.09 20161001 205553 6.35 5.20 20161001 205554 6.53 5.27 20161001 205555 6.70 5.30 20161001 205556 6.85 5.33 20161001 205558 6.98 5.36 20161001 205559 7.11 5.39 20161001 205601 7.41 5.46 20161001 205602 7.57 5.49 20161001 205603 7.73 5.52 20161001 205604 7.89 5.55 20161001 205605 8.05 5.58 20161001 205606 8.19 5.60 20161001 205607 8.33 5.63 20161001 205608 8.48 5.65 20161001 205609 8.60 5.68 20161001 205610 8.72 5.71 20161001 205611 8.83 5.74 20161001 205612 8.95 5.78 20161001 205613 9.07 5.81 20161001 205614 9.16 5.86 20161001 205615 9.26 5.90 20161001 205616 9.36 5.95 20161001 205617 9.45 5.98 20161001 205618 9.53 5.98 20161001 205619 9.60 5.99 20161001 205620 9.68 6.00 20161001 205621 9.75 6.02 20161001 205622 9.81 6.07 20161001 205623 9.87 6.13 20161001 205624 9.93 6.18 20161001 205625 9.98 6.24 20161001 205626 10.05 6.29 20161001 205627 10.12 6.34 20161001 205628 10.20 6.40 20161001 205629 10.27 6.45 20161001 205630 10.35 6.51 20161001 205631 10.44 6.57 20161001 205632 10.54 6.62 20161001 205633 10.63 6.68 20161001 205634 10.69 6.73 20161001 205636 10.74 6.85 20161001 205637 10.77 6.91 20161001 205638 10.80 6.96 20161001 205639 10.82 7.01 20161001 205640 10.85 7.06 20161001 205641 10.90 7.12 20161001 205642 10.97 7.17 20161001 205643 11.05 7.21 20161001 205644 11.15 7.26 20161001 205645 11.27 7.30 20161001 205646 11.42 7.34 20161001 205647 11.58 7.38 20161001 205649 11.74 7.42 20161001 205650 11.95 7.45 20161001 205651 12.17 7.49 20161001 205652 12.40 7.52 20161001 205653 12.57 7.55 20161001 205654 12.78 7.58 20161001 205655 12.99 7.60 20161001 205656 13.23 7.63 20161001 205657 13.43 7.66 20161001 205658 13.66 7.68 20161001 205659 13.87 7.71 20161001 205700 14.12 7.74 20161001 205701 14.31 7.76 20161001 205702 14.50 7.78 20161001 205703 14.67 7.80 20161001 205704 14.83 7.81 20161001 205705 15.01 7.83 20161001 205706 15.10 7.84 20161001 205707 15.18 7.85 20161001 205708 15.28 7.86 20161001 205709 15.37 7.87 20161001 205710 15.41 7.87 20161001 205711 15.43 7.87 20161001 205712 15.46 7.87 20161001 205713 15.48 7.87 20161001 205714 15.49 7.87 20161001 205715 15.46 7.86 20161001 205716 15.42 7.86 20161001 205717 15.39 7.86 20161001 205718 15.36 7.85 20161001 205719 15.33 7.85 20161001 205720 15.32 7.85 20161001 205721 15.32 7.85 20161001 205722 15.32 7.84 20161001 205723 15.34 7.84 20161001 205724 15.40 7.84 20161001 205725 15.47 7.84 20161001 205726 15.54 7.84 20161001 205727 15.63 7.84 20161001 205728 15.73 7.85 20161001 205729 15.84 7.85 20161001 205730 15.95 7.85 20161001 205731 16.05 7.85 20161001 205732 16.15 7.86 20161001 205733 16.22 7.85 20161001 205734 16.29 7.85 20161001 205735 16.37 7.85 20161001 205736 16.44 7.85 20161001 205737 16.50 7.84 20161001 205738 16.55 7.83 20161001 205740 16.60 7.82 20161001 205741 16.66 7.81 20161001 205742 16.71 7.80 20161001 205743 16.73 7.79 20161001 205744 16.74 7.78 20161001 205745 16.76 7.76 20161001 205746 16.77 7.75 20161001 205747 16.77 7.74 20161001 205748 16.76 7.72 20161001 205749 16.76 7.70 20161001 205750 16.76 7.68 20161001 205751 16.75 7.66 20161001 205752 16.74 7.64 20161001 205753 16.72 7.62 20161001 205754 16.69 7.60 20161001 205755 16.67 7.58 20161001 205756 16.66 7.56 20161001 205757 16.62 7.53 20161001 205758 16.59 7.51 20161001 205759 16.56 7.48 20161001 205800 16.52 7.46 20161001 205801 16.49 7.44 20161001 205802 16.43 7.41 20161001 205803 16.36 7.38 20161001 205804 16.30 7.35 20161001 205805 16.23 7.32 20161001 205806 16.17 7.30 20161001 205807 16.09 7.27 20161001 205808 15.99 7.23 20161001 205809 15.92 7.20 20161001 205810 15.83 7.17 20161001 205811 15.75 7.14 20161001 205812 15.66 7.10 20161001 205813 15.59 7.06 20161001 205814 15.51 7.03 20161001 205815 15.44 6.99 20161001 205816 15.36 6.95 20161001 205817 15.30 6.92 20161001 205818 15.22 6.87 20161001 205819 15.14 6.83 20161001 205820 15.06 6.79 20161001 205821 14.98 6.74 20161001 205822 14.87 6.70 20161001 205823 14.76 6.66 20161001 205824 14.64 6.61 20161001 205826 14.38 6.52 20161001 205827 14.27 6.47 20161001 205828 14.15 6.43 20161001 205830 14.02 6.37 20161001 205831 13.89 6.33 20161001 205832 13.75 6.28 20161001 205833 13.61 6.23 20161001 205834 13.50 6.20 20161001 205835 13.37 6.15 20161001 205836 13.25 6.11 20161001 205837 13.14 6.08 20161001 205838 13.05 6.04 20161001 205839 12.96 6.00 20161001 205840 12.87 5.96 20161001 205841 12.77 5.93 20161001 205842 12.67 5.89 20161001 205843 12.58 5.86 20161001 205844 12.48 5.83 20161001 205845 12.37 5.79 20161001 205846 12.29 5.76 20161001 205847 12.18 5.73 20161001 205848 12.09 5.69 20161001 205849 11.99 5.66 20161001 205850 11.92 5.64 20161001 205851 11.82 5.60 20161001 205852 11.75 5.58 20161001 205853 11.68 5.55 20161001 205854 11.64 5.52 20161001 205855 11.59 5.50 20161001 205856 11.54 5.47 20161001 205857 11.50 5.44 20161001 205858 11.47 5.42 20161001 205859 11.44 5.39 20161001 205900 11.41 5.37 20161001 205901 11.37 5.34 20161001 205902 11.34 5.32 20161001 205903 11.31 5.29 20161001 205904 11.28 5.27 20161001 205905 11.25 5.25 20161001 205906 11.22 5.22 20161001 205908 11.15 5.18 20161001 205909 11.11 5.16 20161001 205910 11.07 5.13 20161001 205911 11.02 5.11 20161001 205912 10.99 5.09 20161001 205913 10.95 5.07 20161001 205914 10.90 5.04 20161001 205915 10.87 5.02 20161001 205916 10.83 5.00 20161001 205917 10.80 4.98 20161001 205918 10.76 4.96 20161001 205919 10.73 4.93 20161001 205921 10.70 4.91 20161001 205922 10.68 4.89 20161001 205923 10.65 4.87 20161001 205924 10.64 4.85 20161001 205925 10.62 4.82 20161001 205926 10.61 4.80 20161001 205927 10.58 4.78 20161001 205928 10.54 4.76 20161001 205929 10.51 4.73 20161001 205930 10.48 4.71 20161001 205931 10.44 4.69 20161001 205932 10.40 4.66 20161001 205933 10.35 4.64 20161001 205934 10.29 4.62 20161001 205935 10.24 4.60 20161001 205936 10.19 4.57 20161001 205937 10.14 4.55 20161001 205938 10.07 4.52 20161001 205939 9.98 4.50 20161001 205940 9.88 4.47 20161001 205941 9.77 4.45 20161001 205942 9.66 4.42 20161001 205943 9.54 4.39 20161001 205944 9.43 4.36 20161001 205945 9.35 4.34 20161001 205946 9.26 4.31 20161001 205947 9.19 4.29 20161001 205948 9.11 4.26 20161001 205949 9.04 4.24 20161001 205950 8.98 4.22 20161001 205951 8.92 4.19 20161001 205952 8.84 4.16 20161001 205953 8.78 4.14 20161001 205954 8.71 4.11 20161001 205955 8.65 4.09 20161001 205956 8.58 4.07 20161001 205957 8.49 4.04 20161001 205958 8.40 4.02 20161001 205959 8.30 3.99 20161001 210000 8.19 3.97 20161001 210001 8.08 3.95 20161001 210002 7.96 3.93 20161001 210003 7.82 3.90 20161001 210004 7.71 3.88 20161001 210005 7.60 3.86 20161001 210006 7.50 3.84 20161001 210007 7.37 3.81 20161001 210008 7.27 3.79 20161001 210009 7.17 3.77 20161001 210011 7.07 3.75 20161001 210012 6.94 3.73 20161001 210013 6.83 3.71 20161001 210014 6.72 3.70 20161001 210015 6.62 3.68 20161001 210016 6.50 3.66 20161001 210017 6.39 3.64 20161001 210018 6.28 3.62 20161001 210019 6.18 3.61 20161001 210020 6.06 3.59 20161001 210022 5.87 3.56 20161001 210023 5.76 3.54 20161001 210024 5.67 3.52 20161001 210025 5.58 3.51 20161001 210026 5.48 3.49 20161001 210027 5.40 3.48 20161001 210028 5.32 3.46 20161001 210029 5.23 3.45 20161001 210030 5.17 3.43 20161001 210031 5.10 3.42 20161001 210032 5.02 3.41 20161001 210033 4.97 3.39 20161001 210034 4.91 3.38 20161001 210035 4.86 3.37 20161001 210036 4.83 3.36 20161001 210037 4.80 3.35 20161001 210038 4.79 3.34 20161001 210039 4.79 3.33 20161001 210040 4.79 3.31 20161001 210041 4.79 3.30 20161001 210042 4.80 3.29 20161001 210043 4.82 3.28 20161001 210044 4.85 3.27 20161001 210045 4.88 3.26 20161001 210046 4.94 3.25 20161001 210047 5.03 3.24 20161001 210048 5.11 3.24 20161001 210049 5.22 3.23 20161001 210050 5.31 3.22 20161001 210051 5.44 3.21 20161001 210052 5.54 3.21 20161001 210053 5.67 3.20 20161001 210054 5.77 3.19 20161001 210055 5.89 3.18 20161001 210056 5.99 3.18 20161001 210057 6.12 3.17 20161001 210058 6.22 3.16 20161001 210059 6.35 3.15 20161001 210100 6.43 3.15 20161001 210102 6.52 3.14 20161001 210103 6.60 3.13 20161001 210104 6.70 3.13 20161001 210105 6.79 3.12 20161001 210106 6.89 3.12 20161001 210107 6.98 3.11 20161001 210108 7.10 3.11 20161001 210109 7.19 3.10 20161001 210110 7.30 3.10 20161001 210111 7.40 3.09 20161001 210112 7.52 3.09 20161001 210113 7.64 3.09 20161001 210114 7.74 3.08 20161001 210115 7.76 3.08 20161001 210116 7.73 3.07 20161001 210117 7.69 3.07 20161001 210118 7.67 3.06 20161001 210119 7.65 3.06 20161001 210120 7.64 3.05 20161001 210121 7.63 3.05 20161001 210122 7.61 3.05 20161001 210123 7.59 3.05 20161001 210124 7.57 3.04 20161001 210125 7.54 3.04 20161001 210126 7.52 3.04 20161001 210127 7.49 3.03 20161001 210128 7.47 3.03 20161001 210129 7.40 3.03 20161001 210130 7.30 3.03 20161001 210131 7.25 3.03 20161001 210132 7.18 3.03 20161001 210133 7.15 3.03 20161001 210134 7.16 3.03 20161001 210135 7.16 3.03 20161001 210136 7.23 3.03 20161001 210137 7.40 3.04 20161001 210138 7.57 3.04 20161001 210139 7.78 3.05 20161001 210140 8.01 3.05 20161001 210141 8.23 3.06 20161001 210142 8.52 3.06 20161001 210143 8.65 3.06 20161001 210144 8.72 3.05 20161001 210145 8.76 3.04 20161001 210146 8.79 3.03 20161001 210147 8.86 3.02 20161001 210148 8.90 3.01 20161001 210149 8.92 2.99 20161001 210150 8.98 2.99 20161001 210151 8.91 2.96 20161001 210153 8.83 2.94 20161001 210154 8.76 2.90 20161001 210155 8.72 2.87 20161001 210156 8.66 2.84 20161001 210157 8.51 2.74 20161001 210158 8.27 2.56 20161001 210159 8.20 2.41 20161001 210200 8.17 2.19 20161001 210201 8.22 1.98 20161001 210202 8.32 1.78 20161001 210203 8.45 1.63 20161001 210204 8.61 1.45 20161001 210205 8.76 1.29 20161001 210206 8.94 1.14 20161001 210248 10.36 1.82 20161001 210249 10.45 1.83 20161001 210250 10.41 1.83 20161001 210251 10.39 1.84 20161001 210252 10.36 1.84 20161001 210253 10.33 1.84 20161001 210254 10.31 1.85 20161001 210255 10.30 1.86 20161001 210256 10.29 1.86 20161001 210257 10.28 1.87 20161001 210258 10.27 1.88 20161001 210259 10.25 1.89 20161001 210300 10.23 1.89 20161001 210301 10.20 1.89 20161001 210302 10.17 1.89 20161001 210303 10.14 1.90 20161001 210304 10.10 1.90 20161001 210305 10.08 1.90 20161001 210306 10.08 1.90 20161001 210307 10.08 1.91 20161001 210308 10.08 1.91 20161001 210309 10.08 1.92 20161001 210310 10.09 1.92 20161001 210311 10.09 1.92 20161001 210312 10.09 1.93 20161001 210313 10.10 1.93 20161001 210314 10.07 1.93 20161001 210316 10.01 1.93 20161001 210317 9.96 1.93 20161001 210318 9.90 1.93 20161001 210319 9.84 1.93 20161001 210320 9.79 1.93 20161001 210321 9.73 1.92 20161001 210322 9.68 1.92 20161001 210323 9.63 1.92 20161001 210324 9.57 1.92 20161001 210325 9.49 1.92 20161001 210326 9.42 1.91 20161001 210327 9.34 1.91 20161001 210328 9.27 1.90 20161001 210329 9.17 1.89 20161001 210330 9.09 1.89 20161001 210331 9.00 1.88 20161001 210332 8.92 1.87 20161001 210333 8.83 1.86 20161001 210334 8.75 1.85 20161001 210335 8.66 1.84 20161001 210336 8.58 1.83 20161001 210337 8.50 1.82 20161001 210338 8.40 1.81 20161001 210339 8.32 1.80 20161001 210340 8.23 1.79 20161001 210341 8.18 1.78 20161001 210342 8.15 1.76 20161001 210343 8.13 1.74 20161001 210344 8.13 1.73 20161001 210345 8.12 1.71 20161001 210346 8.12 1.70 20161001 210347 8.13 1.68 20161001 210348 8.15 1.67 20161001 210349 8.17 1.66 20161001 210350 8.20 1.64 20161001 210351 8.23 1.63 20161001 210352 8.27 1.63 20161001 210353 8.30 1.63 20161001 210354 8.34 1.63 20161001 210355 8.38 1.64 20161001 210356 8.42 1.64 20161001 210357 8.48 1.65 20161001 210358 8.52 1.65 20161001 210359 8.57 1.65 20161001 210400 8.61 1.65 20161001 210401 8.66 1.65 20161001 210402 8.69 1.65 20161001 210403 8.73 1.65 20161001 210404 8.78 1.65 20161001 210405 8.78 1.66 20161001 210407 8.79 1.66 20161001 210408 8.80 1.67 20161001 210409 8.82 1.68 20161001 210410 8.83 1.69 20161001 210411 8.86 1.71 20161001 210412 8.88 1.72 20161001 210413 8.89 1.73 20161001 210414 8.90 1.74 20161001 210415 8.91 1.75 20161001 210416 8.94 1.77 20161001 210417 8.96 1.79 20161001 210418 8.95 1.79 20161001 210419 8.96 1.79 20161001 210420 8.96 1.78 20161001 210421 8.98 1.78 20161001 210422 8.99 1.78 20161001 210423 9.00 1.78 20161001 210424 9.01 1.78 20161001 210425 9.02 1.77 20161001 210426 9.04 1.77 20161001 210427 9.05 1.77 20161001 210428 9.08 1.76 20161001 210429 9.10 1.76 20161001 210430 9.10 1.76 20161001 210431 9.10 1.76 20161001 210432 9.11 1.76 20161001 210433 9.10 1.76 20161001 210434 9.10 1.76 20161001 210435 9.10 1.76 20161001 210436 9.11 1.76 20161001 210437 9.11 1.76 20161001 210438 9.11 1.76 20161001 210439 9.11 1.76 20161001 210440 9.11 1.76 20161001 210441 9.12 1.76 20161001 210442 9.11 1.76 20161001 210443 9.10 1.75 20161001 210444 9.08 1.74 20161001 210445 9.07 1.74 20161001 210446 9.06 1.73 20161001 210447 9.05 1.73 20161001 210448 9.03 1.72 20161001 210449 9.02 1.72 20161001 210450 9.01 1.71 20161001 210451 9.00 1.70 20161001 210452 8.99 1.70 20161001 210453 8.97 1.69 20161001 210454 8.95 1.69 20161001 210455 8.94 1.68 20161001 210457 8.91 1.67 20161001 210458 8.89 1.67 20161001 210459 8.87 1.66 20161001 210500 8.85 1.65 20161001 210501 8.82 1.64 20161001 210502 8.81 1.64 20161001 210503 8.78 1.63 20161001 210504 8.77 1.62 20161001 210505 8.72 1.61 20161001 210506 8.66 1.61 20161001 210507 8.60 1.60 20161001 210508 8.54 1.59 20161001 210509 8.49 1.58 20161001 210510 8.43 1.57 20161001 210511 8.38 1.56 20161001 210512 8.33 1.55 20161001 210513 8.28 1.54 20161001 210514 8.23 1.53 20161001 210515 8.19 1.52 20161001 210516 8.14 1.52 20161001 210517 8.10 1.51 20161001 210518 8.03 1.50 20161001 210519 7.98 1.49 20161001 210520 7.92 1.49 20161001 210521 7.88 1.48 20161001 210522 7.83 1.47 20161001 210523 7.79 1.46 20161001 210524 7.76 1.45 20161001 210525 7.72 1.44 20161001 210526 7.69 1.44 20161001 210527 7.65 1.43 20161001 210528 7.62 1.42 20161001 210529 7.58 1.42 20161001 210530 7.52 1.41 20161001 210531 7.47 1.40 20161001 210532 7.41 1.39 20161001 210533 7.37 1.38 20161001 210534 7.32 1.38 20161001 210535 7.27 1.37 20161001 210536 7.23 1.36 20161001 210537 7.18 1.35 20161001 210538 7.13 1.34 20161001 210539 7.09 1.34 20161001 210540 7.06 1.33 20161001 210541 7.03 1.33 20161001 210542 6.99 1.32 20161001 210543 6.97 1.32 20161001 210544 6.94 1.31 20161001 210545 6.91 1.31 20161001 210546 6.90 1.31 20161001 210548 6.88 1.30 20161001 210549 6.87 1.30 20161001 210550 6.85 1.29 20161001 210551 6.83 1.29 20161001 210552 6.81 1.29 20161001 210553 6.76 1.28 20161001 210554 6.72 1.28 20161001 210555 6.66 1.27 20161001 210556 6.62 1.27 20161001 210557 6.58 1.27 20161001 210558 6.53 1.26 20161001 210559 6.49 1.26 20161001 210600 6.45 1.26 20161001 210601 6.39 1.25 20161001 210602 6.35 1.25 20161001 210603 6.30 1.24 20161001 210604 6.24 1.24 20161001 210605 6.19 1.24 20161001 210606 6.14 1.24 20161001 210607 6.08 1.23 20161001 210608 6.04 1.23 20161001 210609 6.00 1.23 20161001 210610 5.94 1.23 20161001 210611 5.91 1.22 20161001 210612 5.88 1.22 20161001 210613 5.85 1.22 20161001 210614 5.82 1.21 20161001 210615 5.79 1.21 20161001 210616 5.75 1.21 20161001 210617 5.71 1.21 20161001 210618 5.68 1.21 20161001 210619 5.65 1.21 20161001 210620 5.62 1.21 20161001 210621 5.59 1.21 20161001 210622 5.57 1.21 20161001 210623 5.55 1.21 20161001 210624 5.52 1.21 20161001 210625 5.51 1.21 20161001 210626 5.50 1.21 20161001 210627 5.47 1.21 20161001 210628 5.44 1.21 20161001 210629 5.40 1.21 20161001 210630 5.36 1.21 20161001 210631 5.32 1.22 20161001 210632 5.28 1.22 20161001 210633 5.24 1.22 20161001 210634 5.21 1.22 20161001 210635 5.17 1.22 20161001 210636 5.13 1.22 20161001 210638 5.09 1.23 20161001 210639 5.06 1.23 20161001 210640 5.03 1.23 20161001 210641 4.99 1.23 20161001 210642 4.96 1.23 20161001 210643 4.93 1.23 20161001 210644 4.92 1.24 20161001 210645 4.89 1.24 20161001 210646 4.86 1.24 20161001 210647 4.84 1.25 20161001 210648 4.82 1.25 20161001 210649 4.80 1.25 20161001 210650 4.78 1.26 20161001 210651 4.75 1.26 20161001 210652 4.72 1.26 20161001 210653 4.69 1.27 20161001 210654 4.66 1.27 20161001 210655 4.62 1.28 20161001 210656 4.56 1.28 20161001 210657 4.49 1.29 20161001 210658 4.42 1.29 20161001 210659 4.35 1.30 20161001 210700 4.28 1.30 20161001 210701 4.19 1.30 20161001 210702 4.07 1.31 20161001 210703 3.97 1.31 20161001 210704 3.88 1.32 20161001 210705 3.78 1.32 20161001 210706 3.67 1.32 20161001 210707 3.58 1.33 20161001 210708 3.47 1.33 20161001 210709 3.37 1.34 20161001 210710 3.26 1.34 20161001 210711 3.18 1.35 20161001 210712 3.09 1.35 20161001 210713 3.02 1.36 20161001 210714 2.96 1.36 20161001 210716 2.84 1.37 20161001 210717 2.80 1.37 20161001 210718 2.75 1.38 20161001 210719 2.71 1.38 20161001 210720 2.68 1.39 20161001 210721 2.65 1.39 20161001 210722 2.61 1.40 20161001 210724 2.42 1.41 20161001 210726 2.22 1.42 20161001 210727 2.12 1.42 20161001 210729 2.01 1.43 20161001 210730 1.91 1.43 20161001 210731 1.82 1.44 20161001 210732 1.72 1.44 20161001 210733 1.64 1.45 20161001 210734 1.54 1.45 20161001 210735 1.49 1.46 20161001 210736 1.46 1.46 20161001 210738 1.82 1.47 20161001 210739 2.08 1.48 20161001 210740 2.32 1.49 20161001 210741 2.63 1.50 20161001 210742 2.91 1.50 20161001 210743 3.28 1.51 20161001 210744 3.58 1.52 20161001 210745 4.00 1.53 20161001 210746 4.32 1.54 20161001 210747 4.72 1.55 20161001 210748 5.00 1.55 20161001 210749 5.36 1.56 20161001 210750 5.62 1.57 20161001 210751 5.82 1.57 20161001 210752 5.91 1.58 20161001 210753 5.98 1.58 20161001 210754 6.04 1.58 20161001 210755 6.07 1.59 20161001 210756 6.08 1.59 20161001 210757 6.08 1.59 20161001 210758 6.06 1.59 20161001 210759 6.04 1.59 20161001 210800 6.01 1.59 20161001 210801 5.97 1.59 20161001 210802 5.93 1.60 20161001 210803 5.86 1.60 20161001 210804 5.80 1.60 20161001 210805 5.71 1.60 20161001 210806 5.65 1.60 20161001 210807 5.58 1.60 20161001 210808 5.47 1.60 20161001 210809 5.37 1.60 20161001 210810 5.26 1.60 20161001 210811 5.16 1.60 20161001 210812 5.06 1.61 20161001 210813 4.97 1.61 20161001 210814 4.86 1.61 20161001 210815 4.77 1.61 20161001 210816 4.68 1.61 20161001 210826 3.93 1.64 20161001 210828 3.80 1.65 20161001 210829 3.74 1.65 20161001 210830 3.69 1.66 20161001 210831 3.65 1.66 20161001 210832 3.62 1.66 20161001 210834 3.58 1.67 20161001 210835 3.56 1.68 20161001 210836 3.55 1.68 20161001 210838 3.54 1.69 20161001 210839 3.52 1.69 20161001 210840 3.52 1.70 20161001 210841 3.51 1.70 20161001 210842 3.49 1.71 20161001 210843 3.48 1.71 20161001 210844 3.47 1.72 20161001 210846 3.46 1.73 20161001 210847 3.47 1.73 20161001 210848 3.47 1.73 20161001 210849 3.48 1.74 20161001 210850 3.50 1.74 20161001 210851 3.52 1.75 20161001 210852 3.57 1.75 20161001 210853 3.63 1.75 20161001 210854 3.70 1.76 20161001 210855 3.77 1.76 20161001 210856 3.83 1.77 20161001 210857 3.90 1.77 20161001 210858 3.97 1.78 20161001 210859 4.02 1.78 20161001 210900 4.09 1.79 20161001 210901 4.16 1.79 20161001 210902 4.21 1.79 20161001 210903 4.21 1.80 20161001 210904 4.22 1.80 20161001 210905 4.22 1.80 20161001 210906 4.22 1.81 20161001 210907 4.22 1.81 20161001 210908 4.22 1.82 20161001 210910 4.19 1.82 20161001 210911 4.17 1.82 20161001 210912 4.14 1.82 20161001 210913 4.12 1.83 20161001 210914 4.08 1.83 20161001 210915 4.07 1.84 20161001 210916 4.05 1.84 20161001 210917 4.04 1.84 20161001 210918 4.04 1.85 20161001 210919 4.04 1.85 20161001 210920 4.05 1.85 20161001 210921 4.06 1.86 20161001 210922 4.08 1.86 20161001 210923 4.09 1.86 20161001 210924 4.12 1.87 20161001 210925 4.14 1.87 20161001 210926 4.14 1.87 20161001 210927 4.14 1.87 20161001 210928 4.14 1.87 20161001 210929 4.14 1.87 20161001 210931 4.16 1.88 20161001 210932 4.17 1.88 20161001 210933 4.17 1.88 20161001 210934 4.19 1.88 20161001 210935 4.20 1.88 20161001 210936 4.18 1.88 20161001 210937 4.16 1.89 20161001 210938 4.15 1.89 20161001 210939 4.13 1.89 20161001 210940 4.11 1.89 20161001 210941 4.09 1.89 20161001 210942 4.07 1.89 20161001 210943 4.04 1.89 20161001 210944 4.02 1.90 20161001 210945 3.99 1.90 20161001 210946 3.98 1.90 20161001 210947 4.00 1.90 20161001 210948 4.04 1.90 20161001 210949 4.07 1.90 20161001 210950 4.09 1.90 20161001 210951 4.13 1.90 20161001 210952 4.17 1.90 20161001 210953 4.22 1.91 20161001 210954 4.26 1.91 20161001 210955 4.31 1.91 20161001 210956 4.37 1.91 20161001 210957 4.42 1.91 20161001 210958 4.48 1.91 20161001 210959 4.55 1.91 20161001 211001 4.60 1.91 20161001 211002 4.64 1.92 20161001 211003 4.69 1.92 20161001 211004 4.75 1.92 20161001 211005 4.81 1.92 20161001 211006 4.85 1.92 20161001 211007 4.92 1.92 20161001 211008 4.99 1.92 20161001 211009 5.06 1.92 20161001 211010 5.11 1.93 20161001 211011 5.18 1.93 20161001 211012 5.24 1.93 20161001 211013 5.31 1.93 20161001 211014 5.36 1.93 20161001 211015 5.43 1.93 20161001 211016 5.49 1.93 20161001 211017 5.55 1.93 20161001 211018 5.59 1.93 20161001 211019 5.64 1.93 20161001 211020 5.71 1.93 20161001 211021 5.75 1.93 20161001 211022 5.81 1.93 20161001 211023 5.88 1.93 20161001 211024 5.95 1.93 20161001 211025 6.03 1.93 20161001 211026 6.08 1.93 20161001 211027 6.16 1.92 20161001 211028 6.23 1.92 20161001 211029 6.27 1.92 20161001 211030 6.22 1.92 20161001 211031 6.18 1.92 20161001 211032 6.14 1.92 20161001 211033 6.11 1.91 20161001 211034 6.09 1.91 20161001 211035 6.07 1.91 20161001 211036 6.06 1.91 20161001 211037 6.04 1.91 20161001 211038 6.03 1.91 20161001 211039 6.02 1.91 20161001 211040 5.97 1.90 20161001 211041 5.91 1.90 20161001 211042 5.87 1.90 20161001 211043 5.83 1.89 20161001 211044 5.78 1.89 20161001 211045 5.74 1.89 20161001 211046 5.71 1.88 20161001 211047 5.69 1.88 20161001 211048 5.66 1.88 20161001 211049 5.63 1.87 20161001 211050 5.59 1.87 20161001 211052 5.52 1.87 20161001 211053 5.43 1.86 20161001 211054 5.34 1.86 20161001 211055 5.25 1.85 20161001 211056 5.14 1.85 20161001 211057 5.05 1.84 20161001 211058 4.94 1.84 20161001 211059 4.83 1.84 20161001 211100 4.72 1.83 20161001 211101 4.63 1.83 20161001 211102 4.58 1.82 20161001 211103 4.57 1.82 20161001 211104 4.56 1.81 20161001 211105 4.55 1.81 20161001 211106 4.56 1.81 20161001 211107 4.57 1.80 20161001 211108 4.58 1.80 20161001 211109 4.61 1.80 20161001 211110 4.65 1.79 20161001 211111 4.68 1.79 20161001 211112 4.74 1.79 20161001 211113 4.80 1.78 20161001 211114 4.85 1.78 20161001 211115 4.87 1.78 20161001 211116 4.89 1.77 20161001 211117 4.92 1.77 20161001 211118 4.94 1.76 20161001 211119 4.96 1.76 20161001 211120 4.98 1.76 20161001 211121 4.99 1.75 20161001 211122 5.01 1.75 20161001 211123 4.98 1.74 20161001 211124 4.95 1.74 20161001 211125 4.93 1.74 20161001 211126 4.90 1.73 20161001 211127 4.88 1.73 20161001 211128 4.86 1.73 20161001 211129 4.84 1.72 20161001 211130 4.82 1.72 20161001 211131 4.81 1.72 20161001 211132 4.80 1.71 20161001 211133 4.79 1.71 20161001 211134 4.79 1.71 20161001 211135 4.80 1.70 20161001 211136 4.80 1.70 20161001 211137 4.80 1.70 20161001 211138 4.81 1.70 20161001 211139 4.81 1.69 20161001 211140 4.81 1.69 20161001 211142 4.81 1.68 20161001 211143 4.82 1.68 20161001 211144 4.81 1.68 20161001 211145 4.77 1.68 20161001 211146 4.73 1.67 20161001 211147 4.67 1.67 20161001 211148 4.63 1.67 20161001 211149 4.56 1.67 20161001 211150 4.49 1.66 20161001 211151 4.41 1.66 20161001 211152 4.31 1.66 20161001 211153 4.24 1.65 20161001 211154 4.15 1.65 20161001 211155 4.20 1.65 20161001 211156 4.29 1.65 20161001 211157 4.36 1.65 20161001 211158 4.44 1.65 20161001 211159 4.50 1.65 20161001 211200 4.58 1.65 20161001 211201 4.65 1.65 20161001 211202 4.72 1.64 20161001 211203 4.78 1.64 20161001 211204 4.85 1.64 20161001 211205 4.89 1.64 20161001 211206 4.93 1.64 20161001 211207 4.96 1.64 20161001 211208 4.99 1.64 20161001 211209 5.02 1.64 20161001 211210 5.04 1.64 20161001 211211 5.05 1.65 20161001 211212 5.06 1.65 20161001 211213 5.07 1.65 20161001 211214 5.07 1.65 20161001 211215 5.08 1.65 20161001 211216 5.13 1.65 20161001 211217 5.15 1.65 20161001 211218 5.20 1.65 20161001 211219 5.25 1.65 20161001 211220 5.29 1.65 20161001 211221 5.34 1.66 20161001 211222 5.38 1.66 20161001 211223 5.41 1.66 20161001 211224 5.45 1.66 20161001 211225 5.50 1.66 20161001 211226 5.52 1.66 20161001 211227 5.54 1.66 20161001 211228 5.56 1.67 20161001 211229 5.57 1.67 20161001 211230 5.59 1.67 20161001 211231 5.60 1.67 20161001 211233 5.63 1.67 20161001 211234 5.65 1.67 20161001 211235 5.67 1.67 20161001 211236 5.70 1.68 20161001 211237 5.74 1.68 20161001 211238 5.78 1.68 20161001 211239 5.82 1.68 20161001 211240 5.85 1.69 20161001 211241 5.89 1.69 20161001 211242 5.92 1.69 20161001 211243 5.95 1.70 20161001 211244 5.97 1.70 20161001 211245 6.00 1.70 20161001 211246 6.02 1.70 20161001 211247 6.05 1.71 20161001 211248 6.11 1.71 20161001 211249 6.16 1.72 20161001 211250 6.22 1.72 20161001 211251 6.26 1.72 20161001 211252 6.32 1.73 20161001 211253 6.37 1.73 20161001 211254 6.43 1.73 20161001 211255 6.49 1.74 20161001 211256 6.54 1.74 20161001 211257 6.60 1.75 20161001 211258 6.62 1.75 20161001 211259 6.66 1.76 20161001 211300 6.70 1.76 20161001 211301 6.74 1.77 20161001 211302 6.78 1.77 20161001 211303 6.82 1.78 20161001 211304 6.86 1.79 20161001 211305 6.89 1.79 20161001 211306 6.93 1.80 20161001 211307 6.97 1.80 20161001 211308 7.02 1.81 20161001 211309 7.06 1.82 20161001 211310 7.10 1.82 20161001 211311 7.14 1.83 20161001 211312 7.18 1.84 20161001 211313 7.21 1.84 20161001 211314 7.24 1.85 20161001 211315 7.28 1.85 20161001 211316 7.31 1.86 20161001 211317 7.34 1.86 20161001 211318 7.38 1.87 20161001 211319 7.43 1.88 20161001 211320 7.47 1.88 20161001 211321 7.51 1.89 20161001 211323 7.55 1.90 20161001 211324 7.59 1.91 20161001 211325 7.63 1.91 20161001 211326 7.68 1.92 20161001 211327 7.72 1.93 20161001 211328 7.75 1.93 20161001 211329 7.80 1.94 20161001 211330 7.85 1.95 20161001 211331 7.93 1.96 20161001 211332 7.99 1.97 20161001 211333 8.07 1.98 20161001 211334 8.14 1.99 20161001 211335 8.20 2.00 20161001 211336 8.28 2.01 20161001 211337 8.35 2.02 20161001 211338 8.40 2.02 20161001 211339 8.46 2.03 20161001 211340 8.54 2.04 20161001 211341 8.61 2.05 20161001 211342 8.68 2.05 20161001 211343 8.75 2.06 20161001 211344 8.83 2.07 20161001 211345 8.91 2.07 20161001 211346 8.99 2.08 20161001 211347 9.04 2.09 20161001 211348 9.13 2.09 20161001 211349 9.22 2.10 20161001 211350 9.22 2.10 20161001 211351 9.17 2.10 20161001 211352 9.12 2.10 20161001 211353 9.08 2.10 20161001 211354 9.04 2.10 20161001 211355 8.99 2.09 20161001 211356 8.95 2.09 20161001 211357 8.91 2.09 20161001 211358 8.88 2.09 20161001 211359 8.84 2.09 20161001 211400 8.80 2.09 20161001 211401 8.76 2.08 20161001 211402 8.73 2.08 20161001 211403 8.69 2.07 20161001 211404 8.66 2.07 20161001 211405 8.62 2.06 20161001 211406 8.59 2.06 20161001 211407 8.56 2.05 20161001 211408 8.52 2.05 20161001 211409 8.49 2.04 20161001 211410 8.41 2.03 20161001 211411 8.21 2.01 20161001 211412 8.02 1.99 20161001 211414 7.83 1.97 20161001 211415 7.65 1.95 20161001 211416 7.47 1.93 20161001 211417 7.34 1.92 20161001 211418 7.18 1.90 20161001 211419 7.02 1.88 20161001 211420 6.87 1.86 20161001 211723 6.73 1.11 20161001 211724 6.72 1.11 20161001 211725 6.71 1.12 20161001 211726 6.70 1.13 20161001 211727 6.72 1.13 20161001 211728 6.74 1.14 20161001 211729 6.77 1.15 20161001 211730 6.80 1.16 20161001 211731 6.82 1.16 20161001 211732 6.85 1.17 20161001 211733 6.88 1.18 20161001 211735 6.90 1.19 20161001 211736 6.93 1.20 20161001 211737 6.95 1.21 20161001 211738 6.93 1.21 20161001 211739 6.91 1.21 20161001 211740 6.90 1.22 20161001 211741 6.91 1.22 20161001 211742 6.92 1.23 20161001 211743 6.95 1.23 20161001 211744 6.98 1.23 20161001 211745 7.03 1.24 20161001 211746 7.10 1.25 20161001 211747 7.17 1.25 20161001 212031 9.84 1.78 20161001 212032 9.81 1.80 20161001 212033 9.79 1.81 20161001 212034 9.76 1.83 20161001 212035 9.75 1.83 20161001 212036 9.72 1.84 20161001 212037 9.70 1.84 20161001 212038 9.68 1.84 20161001 212039 9.65 1.83 20161001 212040 9.64 1.83 20161001 212041 9.62 1.83 20161001 212042 9.59 1.83 20161001 212043 9.56 1.83 20161001 212044 9.53 1.82 20161001 212045 9.52 1.82 20161001 212046 9.49 1.82 20161001 212047 9.48 1.82 20161001 212048 9.46 1.81 20161001 212049 9.45 1.81 20161001 212050 9.44 1.81 20161001 212051 9.43 1.80 20161001 212052 9.40 1.80 20161001 212053 9.37 1.79 20161001 212054 9.34 1.79 20161001 212055 9.31 1.78 20161001 212056 9.28 1.77 20161001 212057 9.25 1.77 20161001 212058 9.22 1.76 20161001 212059 9.19 1.75 20161001 212100 9.16 1.75 20161001 212101 9.13 1.74 20161001 212102 9.07 1.73 20161001 212103 9.01 1.72 20161001 212104 8.95 1.72 20161001 212105 8.89 1.71 20161001 212106 8.84 1.70 20161001 212107 8.78 1.69 20161001 212108 8.72 1.68 20161001 212109 8.66 1.67 20161001 212110 8.60 1.66 20161001 212112 8.54 1.65 20161001 212113 8.47 1.64 20161001 212114 8.40 1.63 20161001 212115 8.33 1.62 20161001 212116 8.26 1.62 20161001 212117 8.19 1.61 20161001 212118 8.11 1.60 20161001 212119 8.04 1.59 20161001 212120 7.96 1.58 20161001 212121 7.89 1.57 20161001 212122 7.81 1.56 20161001 212123 7.74 1.56 20161001 212124 7.68 1.55 20161001 212125 7.62 1.55 20161001 212126 7.55 1.54 20161001 212127 7.49 1.54 20161001 212128 7.43 1.53 20161001 212129 7.37 1.52 20161001 212130 7.30 1.52 20161001 212131 7.24 1.51 20161001 212132 7.18 1.51 20161001 212133 7.14 1.50 20161001 212134 7.10 1.50 20161001 212135 7.06 1.50 20161001 212136 7.02 1.49 20161001 212137 6.98 1.49 20161001 212138 6.94 1.49 20161001 212139 6.90 1.48 20161001 212140 6.86 1.48 20161001 212141 6.82 1.48 20161001 212142 6.79 1.47 20161001 212143 6.78 1.47 20161001 212144 6.77 1.47 20161001 212145 6.75 1.46 20161001 212146 6.74 1.46 20161001 212147 6.72 1.46 20161001 212148 6.71 1.46 20161001 212149 6.70 1.45 20161001 212150 6.68 1.45 20161001 212151 6.67 1.45 20161001 212152 6.66 1.45 20161001 212153 6.67 1.45 20161001 212154 6.69 1.44 20161001 212155 6.71 1.44 20161001 212156 6.73 1.44 20161001 212157 6.75 1.44 20161001 212158 6.77 1.44 20161001 212159 6.79 1.44 20161001 212200 6.82 1.44 20161001 212202 6.84 1.44 20161001 212203 6.87 1.43 20161001 212204 6.89 1.43 20161001 212205 6.91 1.43 20161001 212206 6.94 1.43 20161001 212207 6.96 1.43 20161001 212208 6.99 1.43 20161001 212209 7.02 1.43 20161001 212210 7.04 1.44 20161001 212211 7.07 1.44 20161001 212212 7.10 1.44 20161001 212213 7.13 1.44 20161001 212214 7.14 1.43 20161001 212215 7.14 1.43 20161001 212216 7.15 1.43 20161001 212217 7.15 1.43 20161001 212218 7.16 1.43 20161001 212219 7.16 1.43 20161001 212220 7.17 1.43 20161001 212221 7.18 1.43 20161001 212222 7.18 1.43 20161001 212223 7.19 1.43 20161001 212224 7.20 1.43 20161001 212225 7.20 1.43 20161001 212226 7.21 1.43 20161001 212227 7.21 1.42 20161001 212228 7.21 1.42 20161001 212229 7.21 1.42 20161001 212230 7.22 1.42 20161001 212231 7.22 1.42 20161001 212232 7.22 1.42 20161001 212233 7.22 1.42 20161001 212234 7.22 1.42 20161001 212235 7.23 1.42 20161001 212236 7.23 1.42 20161001 212237 7.23 1.41 20161001 212238 7.23 1.41 20161001 212239 7.23 1.41 20161001 212240 7.23 1.41 20161001 212241 7.23 1.41 20161001 212242 7.23 1.41 20161001 212243 7.23 1.41 20161001 212244 7.21 1.40 20161001 212245 7.18 1.40 20161001 212246 7.16 1.40 20161001 212247 7.13 1.40 20161001 212248 7.11 1.40 20161001 212249 7.08 1.39 20161001 212250 7.05 1.39 20161001 212251 7.02 1.39 20161001 212253 6.99 1.39 20161001 212254 6.97 1.38 20161001 212255 6.94 1.38 20161001 212256 6.91 1.38 20161001 212257 6.88 1.37 20161001 212258 6.85 1.37 20161001 212259 6.83 1.37 20161001 212300 6.80 1.36 20161001 212301 6.78 1.36 20161001 212302 6.75 1.36 20161001 212303 6.72 1.36 20161001 212304 6.69 1.35 20161001 212305 6.65 1.35 20161001 212306 6.61 1.34 20161001 212307 6.57 1.34 20161001 212308 6.54 1.33 20161001 212309 6.50 1.33 20161001 212310 6.47 1.33 20161001 212311 6.43 1.32 20161001 212312 6.40 1.32 20161001 212313 6.37 1.31 20161001 212314 6.34 1.31 20161001 212315 6.31 1.30 20161001 212316 6.27 1.30 20161001 212317 6.24 1.29 20161001 212318 6.21 1.29 20161001 212319 6.17 1.28 20161001 212320 6.13 1.28 20161001 212321 6.10 1.28 20161001 212322 6.06 1.27 20161001 212323 6.03 1.27 20161001 212324 5.99 1.26 20161001 212325 5.96 1.26 20161001 212326 5.94 1.25 20161001 212327 5.92 1.25 20161001 212328 5.90 1.25 20161001 212329 5.88 1.24 20161001 212330 5.86 1.24 20161001 212331 5.84 1.24 20161001 212332 5.82 1.23 20161001 212333 5.80 1.23 20161001 212334 5.79 1.23 20161001 212335 5.81 1.23 20161001 212336 5.83 1.23 20161001 212337 5.85 1.23 20161001 212338 5.87 1.23 20161001 212339 5.90 1.23 20161001 212340 5.92 1.23 20161001 212341 5.94 1.23 20161001 212342 5.96 1.23 20161001 212344 5.99 1.23 20161001 212345 6.00 1.23 20161001 212346 5.99 1.23 20161001 212347 5.98 1.23 20161001 212348 5.97 1.23 20161001 212349 5.96 1.23 20161001 212350 5.95 1.23 20161001 212351 5.95 1.23 20161001 212352 5.94 1.23 20161001 212353 5.93 1.23 20161001 212354 5.93 1.23 20161001 212355 5.92 1.23 20161001 212356 5.90 1.23 20161001 212357 5.87 1.23 20161001 212358 5.86 1.23 20161001 212359 5.83 1.23 20161001 212400 5.81 1.24 20161001 212401 5.79 1.24 20161001 212402 5.77 1.24 20161001 212403 5.76 1.24 20161001 212404 5.74 1.24 20161001 212405 5.71 1.24 20161001 212406 5.67 1.24 20161001 212407 5.62 1.24 20161001 212408 5.58 1.24 20161001 212409 5.53 1.24 20161001 212411 5.42 1.24 20161001 212412 5.37 1.24 20161001 212413 5.32 1.24 20161001 212414 5.26 1.24 20161001 212415 5.20 1.24 20161001 212416 5.20 1.24 20161001 212417 5.19 1.24 20161001 212418 5.20 1.24 20161001 212419 5.20 1.24 20161001 212420 5.20 1.24 20161001 212421 5.21 1.24 20161001 212422 5.23 1.23 20161001 212423 5.24 1.23 20161001 212424 5.26 1.23 20161001 212425 5.26 1.23 20161001 212426 5.22 1.23 20161001 212427 5.19 1.23 20161001 212428 5.16 1.23 20161001 212429 5.13 1.23 20161001 212430 5.11 1.23 20161001 212431 5.08 1.23 20161001 212432 5.06 1.23 20161001 212434 5.04 1.23 20161001 212435 5.02 1.23 20161001 212436 5.00 1.23 20161001 212437 4.93 1.23 20161001 212438 4.86 1.23 20161001 212439 4.79 1.23 20161001 212440 4.71 1.23 20161001 212441 4.64 1.23 20161001 212442 4.56 1.23 20161001 212443 4.48 1.23 20161001 212444 4.39 1.23 20161001 212445 4.31 1.23 20161001 212446 4.23 1.23 20161001 212447 4.18 1.23 20161001 212448 4.13 1.23 20161001 212449 4.09 1.23 20161001 212450 4.05 1.23 20161001 212451 4.02 1.23 20161001 212452 3.98 1.23 20161001 212453 3.95 1.23 20161001 212454 3.92 1.23 20161001 212455 3.90 1.23 20161001 212456 3.88 1.23 20161001 212457 3.84 1.22 20161001 212458 3.80 1.22 20161001 212459 3.75 1.22 20161001 212501 3.66 1.22 20161001 212502 3.60 1.22 20161001 212504 3.49 1.22 20161001 212505 3.43 1.22 20161001 212506 3.36 1.22 20161001 212507 3.33 1.22 20161001 212508 3.30 1.22 20161001 212509 3.28 1.21 20161001 212510 3.25 1.21 20161001 212512 3.20 1.21 20161001 212513 3.18 1.21 20161001 212514 3.16 1.21 20161001 212515 3.14 1.21 20161001 212516 3.12 1.21 20161001 212517 3.08 1.21 20161001 212518 3.04 1.20 20161001 212519 3.00 1.20 20161001 212520 2.97 1.20 20161001 212521 2.93 1.20 20161001 212522 2.89 1.20 20161001 212526 2.77 1.20 20161001 212527 2.72 1.20 20161001 212528 2.69 1.20 20161001 212529 2.65 1.20 20161001 212530 2.61 1.20 20161001 212531 2.57 1.20 20161001 212532 2.54 1.20 20161001 212533 2.50 1.20 20161001 212534 2.46 1.20 20161001 212535 2.43 1.20 20161001 212536 2.40 1.19 20161001 212537 2.36 1.19 20161001 212538 2.36 1.19 20161001 212539 2.36 1.19 20161001 212540 2.36 1.19 20161001 212541 2.36 1.19 20161001 212542 2.37 1.19 20161001 212543 2.37 1.19 20161001 212544 2.38 1.19 20161001 212545 2.39 1.19 20161001 212546 2.40 1.19 20161001 212547 2.41 1.19 20161001 212548 2.36 1.19 20161001 212549 2.31 1.19 20161001 212550 2.27 1.20 20161001 212551 2.22 1.20 20161001 212552 2.17 1.20 20161001 212553 2.13 1.20 20161001 212554 2.09 1.21 20161001 212555 2.04 1.21 20161001 212556 2.00 1.21 20161001 212558 1.93 1.22 20161001 212559 1.91 1.22 20161001 212600 1.89 1.22 20161001 212601 1.88 1.22 20161001 212602 1.87 1.22 20161001 212603 1.87 1.22 20161001 212604 1.87 1.22 20161001 212605 1.87 1.22 20161001 212606 1.88 1.23 20161001 212607 1.90 1.23 20161001 212608 1.80 1.23 20161001 212609 1.71 1.23 20161001 212610 1.61 1.23 20161001 212611 1.55 1.23 20161001 212612 1.46 1.24 20161001 212613 1.38 1.24 20161001 212615 1.31 1.24 20161001 212616 1.28 1.24 20161001 212617 1.28 1.25 20161001 212618 1.30 1.25 20161001 212622 1.86 1.27 20161001 212624 2.12 1.28 20161001 212625 2.24 1.29 20161001 212626 2.34 1.29 20161001 212627 2.43 1.30 20161001 212628 2.51 1.31 20161001 212629 2.76 1.32 20161001 212630 3.06 1.33 20161001 212631 3.38 1.34 20161001 212632 3.70 1.35 20161001 212633 4.04 1.36 20161001 212634 4.37 1.38 20161001 212635 4.72 1.39 20161001 212636 5.07 1.40 20161001 212637 5.42 1.41 20161001 212638 5.78 1.42 20161001 212639 6.02 1.44 20161001 212640 6.22 1.45 20161001 212641 6.43 1.47 20161001 212642 6.64 1.48 20161001 212643 6.86 1.50 20161001 212644 7.08 1.52 20161001 212645 7.31 1.53 20161001 212646 7.54 1.55 20161001 212647 7.78 1.57 20161001 212648 8.03 1.58 20161001 212649 8.09 1.59 20161001 212650 8.09 1.59 20161001 212651 8.09 1.59 20161001 212652 8.09 1.59 20161001 212653 8.10 1.60 20161001 212654 8.10 1.60 20161001 212655 8.11 1.60 20161001 212656 8.12 1.60 20161001 212657 8.12 1.60 20161001 212658 8.13 1.60 20161001 212659 8.14 1.60 20161001 212700 8.16 1.60 20161001 212701 8.17 1.61 20161001 212702 8.18 1.61 20161001 212703 8.19 1.61 20161001 212704 8.20 1.61 20161001 212706 8.20 1.62 20161001 212707 8.20 1.62 20161001 212708 8.19 1.62 20161001 212709 8.20 1.62 20161001 212710 8.24 1.63 20161001 212711 8.28 1.63 20161001 212712 8.31 1.64 20161001 212713 8.35 1.64 20161001 212714 8.38 1.64 20161001 212715 8.42 1.65 20161001 212716 8.45 1.65 20161001 212717 8.48 1.65 20161001 212718 8.51 1.66 20161001 212719 8.53 1.66 20161001 212720 8.52 1.66 20161001 212721 8.49 1.66 20161001 212722 8.45 1.66 20161001 212723 8.41 1.65 20161001 212724 8.37 1.65 20161001 212725 8.32 1.65 20161001 212726 8.27 1.64 20161001 212727 8.21 1.64 20161001 212728 8.15 1.63 20161001 212729 8.08 1.63 20161001 212730 8.02 1.62 20161001 212731 7.96 1.62 20161001 212732 7.91 1.61 20161001 212733 7.86 1.61 20161001 212734 7.81 1.60 20161001 212735 7.77 1.60 20161001 212736 7.73 1.59 20161001 212737 7.68 1.59 20161001 212738 7.62 1.58 20161001 212739 7.56 1.58 20161001 212740 7.54 1.57 20161001 212741 7.57 1.57 20161001 212742 7.61 1.57 20161001 212743 7.65 1.58 20161001 212744 7.69 1.58 20161001 212745 7.74 1.58 20161001 212746 7.78 1.58 20161001 212747 7.83 1.58 20161001 212748 7.87 1.58 20161001 212749 7.93 1.58 20161001 212750 7.98 1.58 20161001 212751 8.00 1.58 20161001 212752 8.02 1.58 20161001 212753 8.04 1.58 20161001 212754 8.07 1.58 20161001 212755 8.10 1.57 20161001 212757 8.13 1.57 20161001 212758 8.16 1.57 20161001 212759 8.20 1.57 20161001 212800 8.24 1.57 20161001 212801 8.26 1.57 20161001 212802 8.21 1.56 20161001 212803 8.16 1.55 20161001 212804 8.11 1.54 20161001 212805 8.06 1.53 20161001 212806 8.01 1.52 20161001 212807 7.95 1.51 20161001 212808 7.90 1.50 20161001 212809 7.85 1.49 20161001 212810 7.79 1.48 20161001 212811 7.75 1.48 20161001 212812 7.71 1.47 20161001 212813 7.67 1.46 20161001 212814 7.63 1.45 20161001 212815 7.59 1.45 20161001 212816 7.55 1.44 20161001 212817 7.51 1.43 20161001 212818 7.47 1.42 20161001 212819 7.43 1.42 20161001 212820 7.39 1.41 20161001 212821 7.35 1.40 20161001 212822 7.30 1.39 20161001 212823 7.24 1.39 20161001 212824 7.19 1.38 20161001 212825 7.14 1.38 20161001 212826 7.08 1.37 20161001 212827 7.02 1.36 20161001 212828 6.97 1.36 20161001 212829 6.92 1.35 20161001 212830 6.86 1.35 20161001 212831 6.80 1.34 20161001 212832 6.75 1.34 20161001 212833 6.70 1.33 20161001 212834 6.65 1.33 20161001 212835 6.60 1.32 20161001 212836 6.54 1.32 20161001 212837 6.49 1.31 20161001 212838 6.44 1.31 20161001 212839 6.39 1.30 20161001 212840 6.33 1.30 20161001 212841 6.27 1.29 20161001 212842 6.22 1.29 20161001 212843 6.18 1.29 20161001 212844 6.13 1.28 20161001 212845 6.09 1.28 20161001 212847 6.05 1.28 20161001 212848 6.01 1.27 20161001 212849 5.97 1.27 20161001 212850 5.92 1.27 20161001 212851 5.88 1.27 20161001 212852 5.85 1.26 20161001 212853 5.82 1.26 20161001 212854 5.81 1.26 20161001 212855 5.79 1.26 20161001 212856 5.77 1.25 20161001 212857 5.76 1.25 20161001 212858 5.74 1.25 20161001 212859 5.72 1.25 20161001 212900 5.70 1.25 20161001 212901 5.68 1.24 20161001 212902 5.66 1.24 20161001 212903 5.65 1.24 20161001 212904 5.63 1.24 20161001 212905 5.61 1.23 20161001 212906 5.60 1.23 20161001 212907 5.58 1.23 20161001 212908 5.57 1.23 20161001 212909 5.55 1.22 20161001 212910 5.54 1.22 20161001 212911 5.53 1.22 20161001 212912 5.52 1.22 20161001 212913 5.50 1.22 20161001 212914 5.47 1.21 20161001 212915 5.45 1.21 20161001 212916 5.43 1.21 20161001 212917 5.40 1.21 20161001 212918 5.38 1.20 20161001 212919 5.36 1.20 20161001 212920 5.33 1.20 20161001 212921 5.31 1.20 20161001 212922 5.29 1.20 20161001 212923 5.27 1.19 20161001 212924 5.25 1.19 20161001 212925 5.22 1.19 20161001 212926 5.20 1.19 20161001 212927 5.17 1.19 20161001 212928 5.14 1.19 20161001 212929 5.13 1.19 20161001 212930 5.10 1.18 20161001 212931 5.08 1.18 20161001 212932 5.05 1.18 20161001 212933 5.03 1.18 20161001 212934 5.01 1.18 20161001 212935 4.99 1.18 20161001 212936 4.97 1.18 20161001 212938 4.95 1.17 20161001 212939 4.93 1.17 20161001 212940 4.91 1.17 20161001 212941 4.88 1.17 20161001 212942 4.86 1.17 20161001 212943 4.84 1.17 20161001 212944 4.82 1.17 20161001 212945 4.81 1.17 20161001 212946 4.79 1.17 20161001 212947 4.78 1.17 20161001 212948 4.77 1.17 20161001 212949 4.76 1.17 20161001 212950 4.74 1.17 20161001 212951 4.73 1.17 20161001 212952 4.72 1.17 20161001 212953 4.70 1.17 20161001 212954 4.69 1.17 20161001 212955 4.69 1.17 20161001 212956 4.69 1.17 20161001 212957 4.69 1.17 20161001 212958 4.70 1.17 20161001 212959 4.70 1.17 20161001 213000 4.71 1.17 20161001 213001 4.71 1.17 20161001 213002 4.72 1.18 20161001 213003 4.73 1.18 20161001 213004 4.74 1.18 20161001 213005 4.74 1.18 20161001 213006 4.74 1.18 20161001 213007 4.75 1.18 20161001 213008 4.75 1.18 20161001 213009 4.75 1.18 20161001 213010 4.75 1.18 20161001 213011 4.75 1.19 20161001 213012 4.75 1.19 20161001 213013 4.75 1.19 20161001 213014 4.75 1.19 20161001 213015 4.75 1.19 20161001 213016 4.76 1.19 20161001 213017 4.76 1.19 20161001 213018 4.77 1.20 20161001 213019 4.78 1.20 20161001 213020 4.79 1.20 20161001 213021 4.80 1.20 20161001 213022 4.82 1.20 20161001 213023 4.83 1.21 20161001 213024 4.84 1.21 20161001 213025 4.85 1.21 20161001 213026 4.86 1.21 20161001 213028 4.87 1.21 20161001 213029 4.88 1.22 20161001 213030 4.89 1.22 20161001 213031 4.89 1.22 20161001 213032 4.90 1.22 20161001 213033 4.91 1.23 20161001 213034 4.92 1.23 20161001 213035 4.93 1.23 20161001 213036 4.94 1.23 20161001 213037 4.93 1.23 20161001 213038 4.92 1.23 20161001 213039 4.92 1.24 20161001 213040 4.91 1.24 20161001 213041 4.91 1.24 20161001 213042 4.90 1.24 20161001 213043 4.90 1.24 20161001 213044 4.90 1.25 20161001 213045 4.90 1.25 20161001 213046 4.90 1.25 20161001 213047 4.89 1.25 20161001 213048 4.88 1.25 20161001 213049 4.87 1.25 20161001 213050 4.86 1.25 20161001 213051 4.84 1.25 20161001 213052 4.83 1.25 20161001 213053 4.83 1.25 20161001 213054 4.82 1.25 20161001 213055 4.81 1.25 20161001 213056 4.81 1.25 20161001 213057 4.80 1.26 20161001 213058 4.78 1.26 20161001 213059 4.77 1.26 20161001 213100 4.75 1.26 20161001 213101 4.73 1.26 20161001 213102 4.72 1.26 20161001 213103 4.70 1.26 20161001 213104 4.69 1.26 20161001 213105 4.67 1.26 20161001 213106 4.66 1.26 20161001 213107 4.64 1.26 20161001 213108 4.59 1.26 20161001 213109 4.54 1.26 20161001 213110 4.50 1.26 20161001 213111 4.45 1.26 20161001 213112 4.40 1.26 20161001 213113 4.35 1.26 20161001 213114 4.29 1.26 20161001 213115 4.24 1.26 20161001 213116 4.19 1.26 20161001 213117 4.14 1.26 20161001 213119 4.09 1.26 20161001 213120 4.02 1.26 20161001 213121 3.96 1.26 20161001 213122 3.89 1.25 20161001 213123 3.82 1.25 20161001 213124 3.75 1.25 20161001 213125 3.69 1.25 20161001 213126 3.64 1.25 20161001 213127 3.57 1.25 20161001 213128 3.51 1.25 20161001 213129 3.47 1.24 20161001 213130 3.44 1.24 20161001 213131 3.43 1.24 20161001 213132 3.41 1.24 20161001 213133 3.40 1.24 20161001 213134 3.39 1.24 20161001 213135 3.37 1.24 20161001 213136 3.34 1.24 20161001 213137 3.32 1.23 20161001 213138 3.29 1.23 20161001 213139 3.25 1.23 20161001 213140 3.20 1.23 20161001 213141 3.14 1.23 20161001 213142 3.08 1.22 20161001 213143 3.01 1.22 20161001 213144 2.95 1.22 20161001 213145 2.90 1.22 20161001 213146 2.84 1.22 20161001 213147 2.79 1.21 20161001 213148 2.73 1.21 20161001 213149 2.67 1.21 20161001 213150 2.64 1.21 20161001 213151 2.61 1.21 20161001 213152 2.59 1.21 20161001 213153 2.56 1.20 20161001 213154 2.55 1.20 20161001 213155 2.54 1.20 20161001 213156 2.52 1.20 20161001 213157 2.51 1.20 20161001 213158 2.49 1.20 20161001 213159 2.48 1.19 20161001 213206 2.55 1.18 20161001 213207 2.57 1.18 20161001 213208 2.61 1.18 20161001 213210 2.64 1.17 20161001 213211 2.65 1.17 20161001 213212 2.65 1.17 20161001 213213 2.63 1.17 20161001 213214 2.63 1.16 20161001 213215 2.61 1.16 20161001 213216 2.60 1.16 20161001 213217 2.56 1.16 20161001 213218 2.52 1.15 20161001 213219 2.48 1.15 20161001 213220 2.45 1.15 20161001 213221 2.42 1.14 20161001 213222 2.39 1.14 20161001 213223 2.35 1.14 20161001 213224 2.32 1.13 20161001 213225 2.29 1.13 20161001 213226 2.28 1.13 20161001 213227 2.25 1.12 20161001 213228 2.23 1.12 20161001 213229 2.20 1.12 20161001 213230 2.18 1.11 20161001 213231 2.16 1.11 20161001 213232 2.17 1.11 20161001 213233 2.18 1.11 20161001 213234 2.19 1.10 20161001 213235 2.19 1.10 20161001 213236 2.21 1.10 20161001 213237 2.22 1.09 20161001 213238 2.23 1.09 20161001 213239 2.24 1.09 20161001 213240 2.26 1.08 20161001 213241 2.27 1.08 20161001 213242 2.28 1.08 20161001 213243 2.29 1.08 20161001 213244 2.30 1.08 20161001 213245 2.31 1.08 20161001 213246 2.32 1.07 20161001 213247 2.33 1.07 20161001 213248 2.34 1.07 20161001 213249 2.35 1.07 20161001 213250 2.37 1.07 20161001 213251 2.38 1.07 20161001 213252 2.40 1.07 20161001 213253 2.44 1.07 20161001 213254 2.48 1.07 20161001 213255 2.52 1.07 20161001 213256 2.54 1.07 20161001 213257 2.56 1.07 20161001 213258 2.56 1.07 20161001 213300 2.57 1.07 20161001 213301 2.58 1.07 20161001 213302 2.58 1.07 20161001 213303 2.59 1.07 20161001 213304 2.56 1.07 20161001 213305 2.52 1.08 20161001 213306 2.48 1.08 20161001 213307 2.44 1.08 20161001 213308 2.41 1.09 20161001 213309 2.37 1.09 20161001 213310 2.33 1.09 20161001 213311 2.30 1.10 20161001 213312 2.27 1.10 20161001 213313 2.25 1.10 20161001 213314 2.23 1.11 20161001 213315 2.15 1.11 20161001 213316 2.07 1.12 20161001 213317 1.99 1.12 20161001 213318 1.91 1.13 20161001 213319 1.85 1.13 20161001 213320 1.78 1.14 20161001 213321 1.71 1.15 20161001 213322 1.65 1.15 20161001 213323 1.59 1.16 20161001 213324 1.54 1.16 20161001 213325 1.46 1.17 20161001 213326 1.38 1.18 20161001 213327 1.30 1.18 20161001 213328 1.23 1.19 20161001 213329 1.19 1.20 20161001 213330 1.15 1.21 20161001 213331 1.12 1.21 20161001 213333 1.12 1.23 20161001 213337 1.27 1.25 20161001 213338 1.30 1.26 20161001 213341 1.45 1.27 20161001 213342 1.49 1.27 20161001 213343 1.53 1.28 20161001 213347 1.50 1.29 20161001 213348 1.43 1.29 20161001 213349 1.35 1.30 20161001 213351 1.27 1.30 20161001 213355 1.00 1.31 20161001 213356 0.95 1.31 20161001 213357 0.89 1.31 20161001 213358 0.87 1.31 20161001 213359 0.85 1.32 20161001 213400 0.83 1.32 20161001 213401 0.80 1.32 20161001 213402 0.77 1.33 20161001 213403 0.74 1.33 20161001 213404 0.71 1.33 20161001 213405 0.67 1.34 20161001 213406 0.62 1.34 20161001 213407 0.58 1.34 20161001 213408 0.46 1.35 20161001 213409 0.58 1.35 20161001 213410 0.94 1.35 20161001 213411 1.37 1.36 20161001 213412 1.73 1.36 20161001 213413 2.18 1.36 20161001 213414 2.64 1.36 20161001 213415 3.08 1.37 20161001 213416 3.45 1.37 20161001 213417 3.90 1.37 20161001 213418 4.26 1.38 20161001 213419 4.26 1.38 20161001 213420 4.25 1.38 20161001 213421 4.23 1.38 20161001 213422 4.20 1.38 20161001 213423 4.16 1.38 20161001 213424 4.11 1.39 20161001 213425 4.05 1.39 20161001 213426 3.97 1.39 20161001 213427 3.89 1.39 20161001 213428 3.79 1.39 20161001 213429 3.62 1.39 20161001 213430 3.43 1.38 20161001 213431 3.28 1.38 20161001 213432 3.09 1.38 20161001 213433 2.91 1.37 20161001 213434 2.74 1.37 20161001 213435 2.61 1.37 20161001 213436 2.46 1.37 20161001 213437 2.31 1.36 20161001 213438 2.20 1.36 20161001 213439 2.07 1.36 20161001 213440 2.03 1.36 20161001 213442 2.00 1.36 20161001 213443 1.97 1.36 20161001 213444 1.94 1.36 20161001 213447 1.88 1.36 20161001 213448 1.87 1.36 20161001 213449 1.86 1.35 20161001 213450 1.86 1.35 20161001 213452 1.92 1.36 20161001 213453 1.97 1.36 20161001 213454 2.03 1.36 20161001 213455 2.11 1.37 20161001 213456 2.19 1.37 20161001 213457 2.28 1.37 20161001 213458 2.38 1.38 20161001 213459 2.49 1.38 20161001 213500 2.60 1.38 20161001 213501 2.72 1.38 20161001 213502 2.81 1.39 20161001 213503 2.90 1.39 20161001 213504 2.94 1.39 20161001 213505 2.96 1.40 20161001 213506 2.97 1.40 20161001 213507 2.99 1.40 20161001 213508 3.01 1.40 20161001 213509 3.04 1.41 20161001 213510 3.05 1.41 20161001 213511 3.08 1.41 20161001 213512 3.10 1.42 20161001 213513 3.13 1.42 20161001 213514 3.17 1.42 20161001 213515 3.21 1.42 20161001 213516 3.24 1.42 20161001 213517 3.28 1.43 20161001 213518 3.33 1.43 20161001 213519 3.37 1.43 20161001 213520 3.39 1.43 20161001 213522 3.38 1.44 20161001 213523 3.34 1.44 20161001 213524 3.28 1.44 20161001 213525 3.20 1.44 20161001 213526 3.12 1.45 20161001 213527 3.04 1.45 20161001 213528 2.95 1.45 20161001 213529 2.87 1.45 20161001 213530 2.78 1.46 20161001 213531 2.67 1.46 20161001 213532 2.59 1.46 20161001 213533 2.49 1.47 20161001 213534 2.40 1.47 20161001 213535 2.29 1.47 20161001 213536 2.17 1.48 20161001 213537 2.04 1.48 20161001 213538 1.94 1.49 20161001 213539 1.84 1.49 20161001 213540 1.74 1.50 20161001 213541 1.66 1.50 20161001 213542 1.57 1.51 20161001 213543 1.50 1.51 20161001 213544 1.44 1.51 20161001 213545 1.39 1.52 20161001 213546 1.36 1.53 20161001 213547 1.32 1.53 20161001 213548 1.30 1.54 20161001 213549 1.30 1.54 20161001 213550 1.29 1.55 20161001 213551 1.29 1.55 20161001 213552 1.30 1.56 20161001 213553 1.31 1.56 20161001 213554 1.34 1.57 20161001 213555 1.34 1.58 20161001 213556 1.37 1.58 20161001 213557 1.41 1.59 20161001 213558 1.45 1.60 20161001 213559 1.50 1.61 20161001 213600 1.57 1.61 20161001 213604 1.89 1.64 20161001 213605 1.99 1.65 20161001 213607 2.15 1.67 20161001 213608 2.19 1.68 20161001 213609 2.22 1.68 20161001 213610 2.27 1.69 20161001 213611 2.29 1.70 20161001 213613 2.34 1.70 20161001 213614 2.40 1.71 20161001 213615 2.43 1.72 20161001 213616 2.48 1.73 20161001 213617 2.54 1.74 20161001 213618 2.57 1.74 20161001 213620 2.70 1.76 20161001 213621 2.78 1.77 20161001 213622 2.86 1.77 20161001 213623 2.92 1.78 20161001 213624 3.01 1.79 20161001 213625 3.08 1.79 20161001 213626 3.17 1.80 20161001 213627 3.25 1.81 20161001 213628 3.32 1.81 20161001 213629 3.41 1.82 20161001 213630 3.39 1.83 20161001 213631 3.39 1.83 20161001 213632 3.38 1.84 20161001 213633 3.38 1.85 20161001 213634 3.38 1.86 20161001 213635 3.39 1.86 20161001 213636 3.40 1.87 20161001 213637 3.41 1.88 20161001 213638 3.42 1.88 20161001 213639 3.41 1.89 20161001 213640 3.41 1.90 20161001 213641 3.19 1.90 20161001 213643 2.82 1.91 20161001 213644 2.63 1.92 20161001 213645 2.48 1.92 20161001 213646 2.31 1.93 20161001 213647 2.18 1.93 20161001 213649 1.90 1.94 20161001 213650 1.77 1.95 20161001 213651 1.66 1.95 20161001 213652 1.62 1.96 20161001 213653 1.57 1.96 20161001 213654 1.52 1.97 20161001 213655 1.44 1.97 20161001 213656 1.36 1.98 20161001 213657 1.26 1.98 20161001 213658 1.17 1.99 20161001 213659 1.11 1.99 20161001 213700 1.07 2.00 20161001 213701 1.08 2.00 20161001 213703 1.14 2.01 20161001 213704 1.14 2.01 20161001 213705 1.15 2.02 20161001 213706 1.15 2.02 20161001 213707 1.16 2.02 20161001 213708 1.18 2.03 20161001 213709 1.22 2.03 20161001 213710 1.28 2.03 20161001 213711 1.35 2.04 20161001 213712 1.43 2.04 20161001 213713 1.52 2.04 20161001 213714 1.61 2.05 20161001 213715 1.65 2.05 20161001 213716 1.70 2.05 20161001 213717 1.76 2.06 20161001 213718 1.82 2.06 20161001 213719 1.87 2.06 20161001 213720 1.94 2.06 20161001 213721 1.99 2.07 20161001 213722 2.04 2.07 20161001 213723 2.08 2.07 20161001 213724 2.13 2.08 20161001 213725 2.17 2.08 20161001 213728 2.04 2.08 20161001 213729 1.99 2.09 20161001 213732 1.82 2.09 20161001 213735 1.56 2.10 20161001 213736 1.48 2.10 20161001 213737 1.42 2.10 20161001 213738 1.37 2.10 20161001 213739 1.33 2.11 20161001 213740 1.30 2.11 20161001 213742 1.27 2.11 20161001 213743 1.26 2.11 20161001 213744 1.26 2.12 20161001 213745 1.27 2.12 20161001 213746 1.29 2.12 20161001 213748 1.27 2.12 20161001 213749 1.27 2.13 20161001 213750 1.30 2.13 20161001 213751 1.33 2.13 20161001 213752 1.39 2.13 20161001 213754 1.44 2.14 20161001 213756 1.61 2.14 20161001 213757 1.72 2.15 20161001 213758 1.84 2.15 20161001 213759 1.99 2.15 20161001 213800 2.08 2.15 20161001 213801 2.16 2.15 20161001 213802 2.22 2.16 20161001 213803 2.27 2.16 20161001 213804 2.33 2.16 20161001 213805 2.38 2.16 20161001 213806 2.43 2.16 20161001 213807 2.47 2.16 20161001 213808 2.51 2.17 20161001 213810 2.56 2.17 20161001 213811 2.56 2.17 20161001 213812 2.52 2.17 20161001 213813 2.48 2.17 20161001 213814 2.43 2.17 20161001 213816 2.33 2.17 20161001 213817 2.28 2.17 20161001 213818 2.24 2.17 20161001 213819 2.20 2.18 20161001 213820 2.16 2.18 20161001 213821 2.13 2.18 20161001 213822 2.08 2.18 20161001 213823 2.03 2.18 20161001 213824 1.96 2.18 20161001 213825 1.92 2.18 20161001 213826 1.87 2.18 20161001 213827 1.84 2.18 20161001 213828 1.80 2.18 20161001 213829 1.76 2.18 20161001 213830 1.72 2.18 20161001 213831 1.68 2.19 20161001 213832 1.64 2.19 20161001 213834 1.54 2.19 20161001 213835 1.49 2.19 20161001 213837 1.39 2.19 20161001 213838 1.38 2.19 20161001 213839 1.38 2.19 20161001 213840 1.42 2.19 20161001 213841 1.46 2.19 20161001 213842 1.51 2.19 20161001 213843 1.58 2.19 20161001 213845 1.65 2.19 20161001 213846 1.72 2.19 20161001 213847 1.79 2.20 20161001 213848 1.88 2.20 20161001 213849 1.96 2.20 20161001 213850 2.06 2.20 20161001 213851 2.16 2.20 20161001 213852 2.24 2.21 20161001 213853 2.34 2.21 20161001 213854 2.44 2.21 20161001 213855 2.53 2.21 20161001 213856 2.65 2.22 20161001 213857 2.74 2.22 20161001 213858 2.82 2.22 20161001 213859 2.92 2.22 20161001 213900 3.00 2.22 20161001 213901 3.10 2.23 20161001 213902 3.20 2.23 20161001 213903 3.30 2.23 20161001 213904 3.42 2.23 20161001 213905 3.51 2.24 20161001 213906 3.63 2.24 20161001 213907 3.74 2.24 20161001 213908 3.87 2.25 20161001 213909 3.97 2.25 20161001 213910 4.09 2.25 20161001 213911 4.19 2.25 20161001 213912 4.30 2.25 20161001 213913 4.38 2.26 20161001 213914 4.48 2.26 20161001 213915 4.56 2.26 20161001 213916 4.65 2.26 20161001 213917 4.74 2.27 20161001 213918 4.84 2.27 20161001 213919 4.93 2.27 20161001 213920 5.04 2.28 20161001 213921 5.11 2.28 20161001 213922 5.18 2.28 20161001 213923 5.26 2.28 20161001 213924 5.32 2.28 20161001 213925 5.40 2.28 20161001 213926 5.47 2.28 20161001 213927 5.53 2.28 20161001 213928 5.59 2.28 20161001 213929 5.65 2.28 20161001 213930 5.69 2.28 20161001 213931 5.74 2.28 20161001 213932 5.79 2.27 20161001 213933 5.83 2.27 20161001 213935 5.89 2.26 20161001 213936 5.96 2.26 20161001 213937 6.02 2.26 20161001 213938 6.10 2.25 20161001 213939 6.18 2.25 20161001 213940 6.27 2.25 20161001 213941 6.35 2.25 20161001 213942 6.45 2.25 20161001 213943 6.55 2.24 20161001 213944 6.66 2.24 20161001 213945 6.75 2.24 20161001 213946 6.86 2.24 20161001 213947 6.96 2.24 20161001 213948 7.07 2.23 20161001 213949 7.17 2.23 20161001 213950 7.26 2.22 20161001 213951 7.36 2.21 20161001 213952 7.46 2.20 20161001 213953 7.56 2.19 20161001 213954 7.67 2.18 20161001 213955 7.77 2.16 20161001 213956 7.84 2.15 20161001 213957 7.89 2.15 20161001 213958 7.95 2.16 20161001 213959 8.04 2.17 20161001 214000 8.14 2.17 20161001 214001 8.25 2.18 20161001 214002 8.37 2.19 20161001 214003 8.53 2.20 20161001 214004 8.68 2.21 20161001 214005 8.85 2.22 20161001 214006 8.99 2.23 20161001 214007 8.94 2.23 20161001 214008 8.89 2.22 20161001 214009 8.68 2.20 20161001 214010 8.48 2.18 20161001 214011 8.31 2.16 20161001 214012 8.16 2.15 20161001 214013 8.03 2.13 20161001 214014 7.93 2.12 20161001 214015 7.86 2.10 20161001 214016 7.79 2.09 20161001 214017 7.66 2.07 20161001 214018 7.56 2.04 20161001 214019 7.51 2.01 20161001 214020 7.43 1.99 20161001 214021 7.15 1.92 20161001 214022 6.87 1.86 20161001 214023 6.61 1.79 20161001 214024 6.37 1.73 20161001 214026 6.13 1.67 20161001 214148 8.48 1.08 20161001 214149 8.60 1.10 20161001 214150 8.66 1.11 20161001 214151 8.72 1.12 20161001 214152 8.77 1.14 20161001 214153 8.82 1.15 20161001 214154 8.87 1.16 20161001 214155 8.91 1.17 20161001 214156 8.94 1.18 20161001 214157 8.95 1.19 20161001 214158 8.98 1.19 20161001 214159 9.02 1.20 20161001 214200 9.08 1.21 20161001 214201 9.15 1.22 20161001 214202 9.23 1.24 20161001 214203 9.26 1.25 20161001 214204 9.29 1.27 20161001 214205 9.25 1.27 20161001 214206 9.20 1.27 20161001 214207 9.17 1.28 20161001 214208 9.15 1.29 20161001 214209 9.14 1.30 20161001 214210 9.15 1.31 20161001 214211 9.17 1.33 20161001 214212 9.20 1.35 20161001 214213 9.20 1.36 20161001 214214 9.23 1.38 20161001 214215 9.28 1.40 20161001 214216 9.23 1.40 20161001 214217 9.18 1.41 20161001 214219 9.16 1.42 20161001 214220 9.12 1.42 20161001 214221 9.08 1.43 20161001 214222 8.96 1.44 20161001 214223 8.87 1.44 20161001 214224 8.81 1.45 20161001 214225 8.76 1.46 20161001 214226 8.73 1.47 20161001 214227 8.73 1.48 20161001 214228 8.75 1.50 20161001 214229 8.78 1.51 20161001 214230 8.71 1.52 20161001 214231 8.61 1.52 20161001 214232 8.53 1.52 20161001 214233 8.44 1.53 20161001 214234 8.35 1.53 20161001 214235 8.26 1.54 20161001 214236 8.20 1.54 20161001 214237 8.10 1.54 20161001 214238 8.01 1.55 20161001 214239 7.95 1.55 20161001 214240 7.88 1.55 20161001 214241 7.83 1.56 20161001 214242 7.81 1.57 20161001 214243 7.77 1.57 20161001 214244 7.68 1.58 20161001 214245 7.59 1.58 20161001 214246 7.52 1.58 20161001 214247 7.42 1.58 20161001 214248 7.33 1.58 20161001 214249 7.27 1.58 20161001 214250 7.18 1.58 20161001 214251 7.10 1.58 20161001 214252 7.04 1.58 20161001 214253 6.97 1.57 20161001 214254 6.90 1.57 20161001 214255 6.86 1.57 20161001 214256 6.80 1.57 20161001 214257 6.76 1.57 20161001 214258 6.70 1.57 20161001 214259 6.64 1.56 20161001 214300 6.58 1.55 20161001 214301 6.51 1.54 20161001 214302 6.44 1.53 20161001 214303 6.39 1.52 20161001 214304 6.32 1.51 20161001 214305 6.27 1.50 20161001 214306 6.17 1.48 20161001 214307 6.06 1.46 20161001 214309 5.98 1.44 20161001 214310 5.87 1.41 20161001 214311 5.79 1.39 20161001 214312 5.76 1.36 20161001 214313 5.74 1.33 20161001 214314 5.69 1.29 20161001 214315 5.61 1.25 20161001 214316 5.54 1.21 20161001 214317 5.45 1.16 20161001 214318 5.35 1.12 20161001 214319 5.23 1.07 20161001 214320 5.12 1.02 20161001 214321 4.95 0.98 20161001 214322 4.76 0.95 20161001 214323 4.57 0.91 20161001 214324 4.38 0.88 20161001 214325 4.16 0.84 20161001 214545 5.96 0.46 20161001 214546 6.35 0.52 20161001 214547 6.72 0.58 20161001 214548 7.13 0.64 20161001 214549 7.53 0.70 20161001 214550 7.64 0.74 20161001 214551 7.69 0.78 20161001 214553 7.73 0.81 20161001 214556 7.79 0.88 20161001 214557 7.89 0.90 20161001 214558 7.98 0.92 20161001 214559 8.05 0.94 20161001 214600 8.14 0.96 20161001 214601 8.19 0.99 20161001 214602 8.28 1.01 20161001 214603 8.36 1.04 20161001 214604 8.46 1.08 20161001 214605 8.58 1.11 20161001 214606 8.68 1.13 20161001 214607 8.81 1.14 20161001 214608 8.90 1.15 20161001 214609 9.00 1.16 20161001 214610 9.07 1.16 20161001 214611 9.15 1.10 20161001 214615 9.52 0.78 20161001 220852 1.56 0.57 20161001 220853 1.76 0.60 20161001 220854 2.00 0.64 20161001 220855 2.21 0.68 20161001 220856 2.40 0.70 20161001 220857 2.58 0.73 20161001 220858 2.73 0.75 20161001 220859 2.86 0.76 20161001 220900 2.99 0.78 20161001 220901 3.08 0.79 20161001 220902 3.19 0.80 20161001 220903 3.28 0.82 20161001 220904 3.37 0.83 20161001 220905 3.45 0.84 20161001 220906 3.52 0.85 20161001 220907 3.60 0.85 20161001 220908 3.67 0.86 20161001 220909 3.74 0.87 20161001 220910 3.81 0.88 20161001 220911 3.91 0.89 20161001 220912 4.00 0.89 20161001 220913 4.07 0.90 20161001 220914 4.16 0.90 20161001 220915 4.24 0.91 20161001 220916 4.31 0.91 20161001 220917 4.40 0.91 20161001 220918 4.50 0.92 20161001 220919 4.60 0.92 20161001 220920 4.69 0.93 20161001 220921 4.74 0.93 20161001 220922 4.81 0.93 20161001 220923 4.87 0.93 20161001 220924 4.93 0.93 20161001 220925 4.99 0.93 20161001 220926 5.05 0.94 20161001 220927 5.11 0.94 20161001 220928 5.15 0.94 20161001 220929 5.21 0.94 20161001 220930 5.26 0.93 20161001 220931 5.27 0.93 20161001 220932 5.24 0.93 20161001 220933 5.21 0.93 20161001 220934 5.17 0.93 20161001 220935 5.11 0.93 20161001 220936 5.06 0.93 20161001 220937 5.00 0.93 20161001 220939 4.92 0.93 20161001 220940 4.85 0.93 20161001 220941 4.79 0.93 20161001 220942 4.73 0.93 20161001 220943 4.64 0.91 20161001 220944 4.57 0.90 20161001 220945 4.50 0.88 20161001 220946 4.44 0.87 20161001 220947 4.37 0.86 20161001 220948 4.30 0.85 20161001 220949 4.23 0.83 20161001 220950 4.16 0.82 20161001 220951 4.10 0.81 20161001 220952 4.02 0.80 20161001 220953 3.86 0.78 20161001 220954 3.70 0.76 20161001 220955 3.57 0.74 20161001 220956 3.42 0.72 20161001 220957 3.27 0.70 20161001 220958 3.12 0.68 20161001 220959 2.99 0.65 20161001 221000 2.86 0.63 20161001 221003 2.71 0.62 20161001 221004 2.75 0.65 20161001 221005 2.79 0.70 20161001 221006 2.85 0.74 20161001 221007 2.95 0.79 20161001 221008 3.02 0.84 20161001 221009 3.11 0.89 20161001 221010 3.20 0.94 20161001 221011 3.33 0.99 20161001 221012 3.43 1.04 20161001 221013 3.55 1.06 20161001 221014 3.70 1.08 20161001 221015 3.85 1.09 20161001 221016 4.01 1.11 20161001 221017 4.15 1.13 20161001 221018 4.28 1.15 20161001 221019 4.41 1.16 20161001 221020 4.56 1.18 20161001 221021 4.68 1.20 20161001 221022 4.80 1.22 20161001 221023 4.86 1.23 20161001 221024 4.88 1.24 20161001 221025 4.87 1.25 20161001 221026 4.86 1.26 20161001 221027 4.86 1.27 20161001 221029 4.85 1.27 20161001 221030 4.85 1.28 20161001 221031 4.85 1.29 20161001 221032 4.85 1.30 20161001 221033 4.85 1.31 20161001 221034 4.87 1.33 20161001 221035 4.92 1.34 20161001 221036 4.97 1.35 20161001 221037 5.03 1.36 20161001 221038 5.08 1.38 20161001 221039 5.14 1.39 20161001 221040 5.19 1.40 20161001 221041 5.24 1.41 20161001 221042 5.29 1.42 20161001 221043 5.34 1.43 20161001 221044 5.39 1.44 20161001 221045 5.43 1.45 20161001 221046 5.46 1.46 20161001 221047 5.50 1.46 20161001 221048 5.54 1.47 20161001 221049 5.57 1.48 20161001 221050 5.60 1.48 20161001 221051 5.63 1.49 20161001 221052 5.66 1.49 20161001 221053 5.68 1.50 20161001 221054 5.71 1.51 20161001 221055 5.71 1.51 20161001 221056 5.71 1.52 20161001 221057 5.71 1.52 20161001 221058 5.72 1.53 20161001 221059 5.73 1.53 20161001 221100 5.74 1.53 20161001 221101 5.75 1.54 20161001 221102 5.76 1.54 20161001 221103 5.78 1.55 20161001 221104 5.79 1.55 20161001 221105 5.80 1.56 20161001 221106 5.81 1.56 20161001 221107 5.81 1.56 20161001 221108 5.81 1.57 20161001 221109 5.82 1.57 20161001 221110 5.82 1.58 20161001 221111 5.82 1.58 20161001 221112 5.82 1.58 20161001 221113 5.81 1.59 20161001 221114 5.81 1.59 20161001 221115 5.81 1.60 20161001 221116 5.80 1.60 20161001 221117 5.80 1.60 20161001 221118 5.80 1.61 20161001 221120 5.79 1.61 20161001 221121 5.79 1.62 20161001 221122 5.79 1.62 20161001 221123 5.79 1.62 20161001 221124 5.79 1.63 20161001 221125 5.79 1.63 20161001 221126 5.79 1.64 20161001 221127 5.78 1.64 20161001 221128 5.78 1.64 20161001 221129 5.78 1.65 20161001 221130 5.77 1.65 20161001 221131 5.77 1.65 20161001 221132 5.77 1.66 20161001 221133 5.76 1.66 20161001 221134 5.76 1.67 20161001 221135 5.76 1.67 20161001 221136 5.75 1.67 20161001 221137 5.74 1.68 20161001 221138 5.73 1.68 20161001 221139 5.72 1.69 20161001 221140 5.71 1.69 20161001 221141 5.69 1.70 20161001 221142 5.68 1.70 20161001 221143 5.67 1.71 20161001 221144 5.66 1.71 20161001 221145 5.65 1.72 20161001 221146 5.64 1.72 20161001 221147 5.63 1.73 20161001 221148 5.63 1.73 20161001 221149 5.62 1.74 20161001 221150 5.61 1.74 20161001 221151 5.60 1.75 20161001 221152 5.60 1.75 20161001 221153 5.60 1.76 20161001 221154 5.60 1.76 20161001 221155 5.59 1.77 20161001 221156 5.59 1.77 20161001 221157 5.59 1.78 20161001 221158 5.59 1.78 20161001 221159 5.60 1.78 20161001 221200 5.60 1.79 20161001 221201 5.61 1.79 20161001 221202 5.61 1.80 20161001 221203 5.62 1.81 20161001 221204 5.63 1.81 20161001 221205 5.63 1.82 20161001 221206 5.63 1.82 20161001 221207 5.62 1.83 20161001 221208 5.60 1.84 20161001 221210 5.59 1.84 20161001 221211 5.58 1.85 20161001 221212 5.57 1.85 20161001 221213 5.57 1.86 20161001 221214 5.56 1.86 20161001 221215 5.55 1.87 20161001 221216 5.55 1.87 20161001 221217 5.55 1.88 20161001 221218 5.54 1.88 20161001 221219 5.52 1.89 20161001 221220 5.51 1.89 20161001 221221 5.49 1.89 20161001 221222 5.48 1.90 20161001 221223 5.46 1.90 20161001 221224 5.45 1.91 20161001 221225 5.43 1.91 20161001 221226 5.42 1.91 20161001 221227 5.40 1.92 20161001 221228 5.40 1.92 20161001 221229 5.39 1.93 20161001 221230 5.38 1.93 20161001 221231 5.38 1.93 20161001 221232 5.37 1.93 20161001 221233 5.36 1.94 20161001 221234 5.34 1.94 20161001 221235 5.33 1.94 20161001 221236 5.31 1.94 20161001 221237 5.29 1.95 20161001 221238 5.27 1.95 20161001 221239 5.24 1.95 20161001 221240 5.21 1.95 20161001 221241 5.18 1.95 20161001 221242 5.16 1.95 20161001 221243 5.13 1.95 20161001 221244 5.11 1.95 20161001 221245 5.09 1.95 20161001 221246 5.06 1.95 20161001 221247 5.04 1.95 20161001 221248 4.99 1.95 20161001 221249 4.92 1.95 20161001 221250 4.84 1.95 20161001 221251 4.76 1.95 20161001 221252 4.69 1.94 20161001 221253 4.64 1.94 20161001 221254 4.58 1.94 20161001 221255 4.52 1.94 20161001 221256 4.46 1.94 20161001 221257 4.41 1.93 20161001 221258 4.39 1.93 20161001 221259 4.40 1.93 20161001 221301 4.41 1.93 20161001 221302 4.42 1.92 20161001 221303 4.42 1.92 20161001 221304 4.42 1.92 20161001 221305 4.42 1.91 20161001 221306 4.41 1.91 20161001 221307 4.40 1.91 20161001 221308 4.39 1.90 20161001 221309 4.39 1.90 20161001 221310 4.40 1.90 20161001 221311 4.41 1.89 20161001 221312 4.42 1.89 20161001 221313 4.43 1.89 20161001 221314 4.44 1.89 20161001 221315 4.45 1.88 20161001 221316 4.47 1.88 20161001 221317 4.48 1.88 20161001 221318 4.50 1.88 20161001 221319 4.51 1.87 20161001 221320 4.51 1.87 20161001 221321 4.52 1.87 20161001 221322 4.52 1.86 20161001 221323 4.53 1.86 20161001 221324 4.53 1.86 20161001 221325 4.54 1.85 20161001 221326 4.55 1.85 20161001 221327 4.55 1.85 20161001 221328 4.56 1.84 20161001 221329 4.56 1.84 20161001 221330 4.54 1.83 20161001 221331 4.51 1.83 20161001 221332 4.49 1.82 20161001 221333 4.46 1.82 20161001 221334 4.43 1.81 20161001 221335 4.40 1.81 20161001 221336 4.36 1.80 20161001 221337 4.33 1.80 20161001 221338 4.30 1.79 20161001 221339 4.26 1.79 20161001 221340 4.24 1.78 20161001 221341 4.21 1.78 20161001 221342 4.19 1.77 20161001 221343 4.17 1.77 20161001 221344 4.16 1.76 20161001 221345 4.15 1.76 20161001 221346 4.16 1.75 20161001 221347 4.16 1.75 20161001 221348 4.18 1.74 20161001 221349 4.19 1.74 20161001 221350 4.21 1.73 20161001 221352 4.23 1.73 20161001 221353 4.26 1.73 20161001 221354 4.29 1.72 20161001 221355 4.31 1.72 20161001 221356 4.34 1.72 20161001 221357 4.36 1.71 20161001 221358 4.39 1.71 20161001 221359 4.41 1.71 20161001 221400 4.43 1.70 20161001 221401 4.49 1.70 20161001 221402 4.54 1.70 20161001 221403 4.59 1.69 20161001 221406 4.73 1.69 20161001 221407 4.78 1.68 20161001 221410 4.89 1.68 20161001 221411 4.96 1.67 20161001 221412 5.02 1.67 20161001 221413 5.08 1.67 20161001 221414 5.14 1.67 20161001 221415 5.21 1.67 20161001 221416 5.27 1.66 20161001 221417 5.34 1.66 20161001 221418 5.41 1.66 20161001 221419 5.48 1.66 20161001 221420 5.56 1.66 20161001 221421 5.60 1.65 20161001 221422 5.64 1.65 20161001 221423 5.68 1.65 20161001 221424 5.72 1.65 20161001 221425 5.76 1.65 20161001 221426 5.80 1.64 20161001 221427 5.83 1.64 20161001 221428 5.88 1.64 20161001 221429 5.91 1.64 20161001 221430 5.94 1.63 20161001 221431 5.93 1.63 20161001 221432 5.92 1.63 20161001 221433 5.91 1.62 20161001 221434 5.90 1.62 20161001 221435 5.89 1.62 20161001 221436 5.89 1.61 20161001 221437 5.88 1.61 20161001 221438 5.88 1.61 20161001 221439 5.86 1.60 20161001 221440 5.85 1.60 20161001 221442 5.81 1.59 20161001 221443 5.78 1.59 20161001 221444 5.76 1.58 20161001 221447 5.69 1.56 20161001 221448 5.68 1.55 20161001 221449 5.68 1.55 20161001 221450 5.68 1.54 20161001 221451 5.68 1.53 20161001 221452 5.67 1.53 20161001 221453 5.65 1.52 20161001 221454 5.63 1.51 20161001 221455 5.61 1.51 20161001 221458 5.56 1.49 20161001 221459 5.55 1.48 20161001 221500 5.54 1.48 20161001 221501 5.54 1.47 20161001 221502 5.52 1.47 20161001 221503 5.50 1.46 20161001 221504 5.47 1.45 20161001 221505 5.44 1.44 20161001 221506 5.42 1.44 20161001 221507 5.40 1.43 20161001 221508 5.38 1.42 20161001 221509 5.36 1.42 20161001 221510 5.35 1.41 20161001 221511 5.33 1.40 20161001 221512 5.29 1.40 20161001 221513 5.24 1.39 20161001 221514 5.20 1.39 20161001 221515 5.16 1.38 20161001 221516 5.12 1.37 20161001 221517 5.09 1.37 20161001 221518 5.05 1.36 20161001 221519 5.02 1.35 20161001 221520 4.99 1.35 20161001 221521 4.97 1.34 20161001 221522 4.91 1.33 20161001 221523 4.85 1.33 20161001 221525 4.74 1.31 20161001 221527 4.66 1.29 20161001 221528 4.63 1.29 20161001 221529 4.61 1.28 20161001 221530 4.58 1.27 20161001 221531 4.57 1.26 20161001 221533 4.60 1.26 20161001 221534 4.63 1.25 20161001 221535 4.67 1.25 20161001 221536 4.70 1.24 20161001 221537 4.73 1.23 20161001 221538 4.77 1.23 20161001 221539 4.80 1.22 20161001 221540 4.84 1.22 20161001 221541 4.87 1.21 20161001 221542 4.90 1.21 20161001 221543 4.94 1.20 20161001 221544 4.98 1.20 20161001 221545 5.03 1.19 20161001 221546 5.07 1.19 20161001 221547 5.11 1.18 20161001 221548 5.16 1.18 20161001 221549 5.20 1.17 20161001 221550 5.24 1.17 20161001 221551 5.28 1.16 20161001 221552 5.32 1.16 20161001 221553 5.33 1.15 20161001 221554 5.32 1.15 20161001 221555 5.31 1.14 20161001 221556 5.30 1.14 20161001 221557 5.29 1.13 20161001 221558 5.28 1.13 20161001 221559 5.27 1.12 20161001 221600 5.25 1.12 20161001 221601 5.24 1.11 20161001 221602 5.22 1.11 20161001 221603 5.21 1.10 20161001 221604 5.20 1.10 20161001 221605 5.19 1.09 20161001 221606 5.18 1.08 20161001 221607 5.16 1.08 20161001 221608 5.15 1.07 20161001 221609 5.14 1.07 20161001 221610 5.13 1.06 20161001 221611 5.11 1.06 20161001 221612 5.10 1.05 20161001 221613 5.08 1.05 20161001 221614 5.07 1.04 20161001 221615 5.05 1.04 20161001 221616 5.04 1.03 20161001 221617 5.02 1.03 20161001 221618 5.00 1.02 20161001 221619 4.98 1.02 20161001 221620 4.96 1.01 20161001 221621 4.94 1.01 20161001 221623 4.92 1.00 20161001 221624 4.89 1.00 20161001 221625 4.87 0.99 20161001 221626 4.85 0.98 20161001 221627 4.82 0.97 20161001 221628 4.80 0.96 20161001 221629 4.77 0.95 20161001 221630 4.74 0.94 20161001 221631 4.72 0.94 20161001 221632 4.69 0.93 20161001 221633 4.67 0.92 20161001 221634 4.65 0.91 20161001 221636 4.59 0.89 20161001 221637 4.56 0.88 20161001 221638 4.54 0.87 20161001 221639 4.51 0.86 20161001 221640 4.48 0.85 20161001 221641 4.45 0.84 20161001 221642 4.42 0.82 20161001 221645 4.41 0.80 20161001 221646 4.42 0.79 20161001 221647 4.44 0.79 20161001 221648 4.45 0.78 20161001 221649 4.46 0.77 20161001 221650 4.48 0.77 20161001 221651 4.49 0.76 20161001 221653 4.52 0.75 20161001 221654 4.52 0.74 20161001 221655 4.51 0.73 20161001 221656 4.51 0.72 20161001 221657 4.52 0.71 20161001 221658 4.52 0.70 20161001 221659 4.52 0.69 20161001 221700 4.51 0.69 20161001 221701 4.50 0.68 20161001 221702 4.50 0.67 20161001 221703 4.50 0.66 20161001 221704 4.46 0.65 20161001 221709 4.30 0.64 20161001 221710 4.27 0.64 20161001 221711 4.25 0.63 20161001 221712 4.24 0.63 20161001 221714 4.22 0.63 20161001 221715 4.21 0.63 20161001 221716 4.19 0.63 20161001 221717 4.18 0.63 20161001 221718 4.17 0.63 20161001 221720 4.15 0.62 20161001 221721 4.14 0.62 20161001 221723 4.12 0.62 20161001 221724 4.12 0.62 20161001 221725 4.11 0.62 20161001 221726 4.10 0.62 20161001 221727 4.08 0.62 20161001 221730 4.00 0.63 20161001 221731 3.97 0.63 20161001 221734 3.92 0.63 20161001 221735 3.93 0.63 20161001 221737 3.96 0.63 20161001 221738 3.98 0.63 20161001 221739 4.00 0.63 20161001 221740 4.02 0.63 20161001 221741 4.04 0.63 20161001 221742 4.06 0.63 20161001 221743 4.08 0.63 20161001 221744 4.10 0.64 20161001 221745 4.11 0.64 20161001 221746 4.10 0.64 20161001 221747 4.10 0.64 20161001 221748 4.10 0.64 20161001 221750 4.10 0.64 20161001 221751 4.10 0.64 20161001 221752 4.09 0.64 20161001 221753 4.09 0.65 20161001 221754 4.09 0.65 20161001 221755 4.04 0.65 20161001 221756 3.99 0.65 20161001 221757 3.93 0.65 20161001 221758 3.88 0.65 20161001 221759 3.83 0.65 20161001 221800 3.80 0.65 20161001 221801 3.77 0.65 20161001 221802 3.75 0.65 20161001 221803 3.74 0.65 20161001 221805 3.74 0.65 20161001 221806 3.69 0.64 20161001 221807 3.64 0.64 20161001 221808 3.57 0.64 20161001 221809 3.50 0.64 20161001 221810 3.41 0.63 20161001 221811 3.33 0.63 20161001 221812 3.24 0.63 20161001 221813 3.14 0.62 20161001 221814 3.04 0.62 20161001 221815 2.95 0.62 20161001 221816 2.80 0.62 20161001 221817 2.64 0.62 20161001 221818 2.49 0.62 20161001 221819 2.36 0.62 20161001 221820 2.26 0.61 20161001 221821 2.19 0.61 20161001 221822 2.15 0.61 20161001 221823 2.15 0.61 20161001 221824 2.22 0.61 20161001 221825 2.30 0.61 20161001 221959 3.14 0.27 20161001 222000 3.13 0.27 20161001 222002 3.09 0.26 20161001 222007 2.93 0.25 20161001 222009 2.51 0.23 20161001 222010 2.28 0.23 20161001 222012 1.85 0.20 20161001 222047 2.58 0.27 20161001 222048 2.61 0.27 20161001 222049 2.62 0.27 20161001 222054 2.66 0.30 20161001 222055 2.67 0.30 20161001 222056 2.68 0.31 20161001 222057 2.70 0.31 20161001 222058 2.71 0.31 20161001 222059 2.72 0.32 20161001 222100 2.73 0.32 20161001 222102 2.74 0.32 20161001 222103 2.75 0.33 20161001 222104 2.75 0.33 20161001 222105 2.76 0.33 20161001 222106 2.76 0.33 20161001 222107 2.76 0.34 20161001 222108 2.76 0.34 20161001 222110 2.75 0.34 20161001 222111 2.75 0.34 20161001 222112 2.74 0.34 20161001 222117 2.79 0.34 20161001 222120 2.83 0.34 20161001 222121 2.84 0.34 20161001 222126 2.89 0.34 20161001 222129 2.94 0.34 20161001 222131 2.93 0.34 20161001 222133 2.91 0.34 20161001 222134 2.91 0.34 20161001 222135 2.90 0.34 20161001 222136 2.90 0.34 20161001 222146 2.75 0.32 20161001 222147 2.74 0.31 20161001 222148 2.73 0.31 20161001 222203 2.60 0.25 20161001 222206 2.56 0.23 20161001 222208 2.55 0.22 20161001 222210 2.52 0.21 20161001 222211 2.49 0.20 20161001 222218 2.34 0.17 20161001 222219 2.32 0.16 20161001 222220 2.29 0.16 20161001 222221 2.26 0.15 20161001 222236 1.77 0.19 20161001 222241 1.49 0.19 20161001 222242 1.38 0.19 20161001 222243 1.27 0.18 20161001 222245 1.07 0.18 20161001 222247 0.89 0.18 20161001 222248 0.80 0.18 20161001 222249 0.71 0.18 20161001 222253 0.52 0.16 20161001 222301 1.03 0.14 20161001 222302 1.08 0.14 20161001 222315 1.64 0.13 20161001 222316 1.69 0.13 20161001 222325 2.10 0.13 20161001 222326 2.15 0.13 20161001 222329 2.34 0.13 20161001 222330 2.40 0.13 20161001 222331 2.45 0.13 20161001 222336 2.59 0.15 20161001 222337 2.62 0.15 20161001 222339 2.66 0.16 20161001 222340 2.67 0.16 20161001 222341 2.69 0.16 20161001 222344 2.71 0.15 20161001 222352 2.75 0.16 20161001 222357 2.56 0.14 20161001 222359 2.50 0.14 20161001 222400 2.48 0.13 20161001 222402 2.46 0.13 20161001 223137 4.00 1.12 20161001 223138 4.05 1.16 20161001 223139 4.11 1.20 20161001 223140 4.20 1.25 20161001 223141 4.32 1.30 20161001 223142 4.45 1.34 20161001 223143 4.61 1.39 20161001 223144 4.79 1.43 20161001 223145 4.94 1.47 20161001 223146 5.13 1.52 20161001 223147 5.30 1.56 20161001 223148 5.42 1.59 20161001 223149 5.58 1.63 20161001 223150 5.74 1.67 20161001 223151 5.89 1.70 20161001 223152 6.07 1.74 20161001 223153 6.28 1.78 20161001 223154 6.45 1.81 20161001 223155 6.64 1.84 20161001 223156 6.82 1.88 20161001 223157 6.98 1.91 20161001 223158 7.13 1.95 20161001 223159 7.23 1.97 20161001 223200 7.31 2.00 20161001 223201 7.40 2.03 20161001 223202 7.50 2.06 20161001 223203 7.59 2.09 20161001 223204 7.68 2.11 20161001 223205 7.75 2.14 20161001 223206 7.84 2.16 20161001 223207 7.93 2.20 20161001 223208 8.00 2.22 20161001 223209 8.09 2.24 20161001 223210 8.20 2.26 20161001 223211 8.30 2.28 20161001 223212 8.42 2.30 20161001 223213 8.54 2.32 20161001 223214 8.67 2.35 20161001 223215 8.80 2.37 20161001 223216 8.92 2.39 20161001 223217 9.08 2.42 20161001 223218 9.22 2.44 20161001 223219 9.35 2.46 20161001 223220 9.50 2.49 20161001 223221 9.63 2.52 20161001 223222 9.73 2.54 20161001 223223 9.86 2.57 20161001 223224 9.96 2.59 20161001 223226 10.06 2.61 20161001 223227 10.15 2.64 20161001 223228 10.22 2.66 20161001 223229 10.30 2.68 20161001 223230 10.38 2.70 20161001 223231 10.43 2.72 20161001 223232 10.43 2.73 20161001 223233 10.42 2.74 20161001 223234 10.40 2.75 20161001 223235 10.39 2.76 20161001 223236 10.37 2.77 20161001 223237 10.34 2.77 20161001 223238 10.32 2.79 20161001 223239 10.28 2.79 20161001 223240 10.23 2.80 20161001 223241 10.20 2.80 20161001 223242 10.19 2.81 20161001 223243 10.20 2.82 20161001 223244 10.22 2.84 20161001 223245 10.24 2.85 20161001 223246 10.27 2.86 20161001 223247 10.32 2.88 20161001 223248 10.36 2.89 20161001 223249 10.43 2.91 20161001 223250 10.49 2.92 20161001 223251 10.58 2.94 20161001 223252 10.66 2.95 20161001 223253 10.78 2.98 20161001 223254 10.91 3.00 20161001 223255 11.05 3.03 20161001 223256 11.16 3.05 20161001 223257 11.28 3.07 20161001 223258 11.37 3.09 20161001 223259 11.48 3.11 20161001 223300 11.57 3.13 20161001 223301 11.67 3.15 20161001 223302 11.75 3.16 20161001 223303 11.85 3.18 20161001 223304 11.92 3.19 20161001 223305 11.98 3.20 20161001 223306 12.04 3.21 20161001 223307 12.09 3.22 20161001 223308 12.14 3.22 20161001 223309 12.18 3.23 20161001 223310 12.23 3.23 20161001 223311 12.26 3.23 20161001 223312 12.29 3.23 20161001 223313 12.32 3.22 20161001 223314 12.34 3.22 20161001 223315 12.31 3.20 20161001 223317 12.24 3.18 20161001 223318 12.14 3.16 20161001 223319 12.05 3.14 20161001 223320 11.94 3.11 20161001 223321 11.84 3.09 20161001 223322 11.70 3.06 20161001 223323 11.58 3.03 20161001 223324 11.44 3.00 20161001 223325 11.28 2.97 20161001 223326 11.15 2.94 20161001 223327 10.99 2.90 20161001 223328 10.85 2.87 20161001 223329 10.69 2.83 20161001 223330 10.56 2.80 20161001 223331 10.40 2.76 20161001 223332 10.27 2.73 20161001 223333 10.11 2.69 20161001 223334 9.99 2.66 20161001 223335 9.84 2.63 20161001 223336 9.73 2.59 20161001 223337 9.59 2.56 20161001 223338 9.48 2.54 20161001 223339 9.36 2.52 20161001 223340 9.27 2.50 20161001 223341 9.16 2.48 20161001 223342 9.08 2.47 20161001 223343 8.98 2.46 20161001 223344 8.90 2.44 20161001 223345 8.81 2.43 20161001 223346 8.74 2.42 20161001 223347 8.65 2.41 20161001 223348 8.59 2.40 20161001 223349 8.53 2.39 20161001 223350 8.50 2.39 20161001 223351 8.47 2.40 20161001 223352 8.45 2.40 20161001 223353 8.43 2.41 20161001 223354 8.40 2.41 20161001 223355 8.37 2.42 20161001 223356 8.34 2.42 20161001 223357 8.30 2.43 20161001 223358 8.27 2.43 20161001 223359 8.22 2.44 20161001 223400 8.20 2.45 20161001 223401 8.25 2.46 20161001 223402 8.31 2.47 20161001 223403 8.39 2.49 20161001 223404 8.46 2.50 20161001 223405 8.48 2.51 20161001 223406 8.45 2.52 20161001 223408 8.39 2.54 20161001 223409 8.28 2.55 20161001 223410 8.12 2.56 20161001 223411 7.94 2.57 20161001 223412 7.71 2.57 20161001 223413 6.82 2.59 20161001 223414 6.04 2.59 20161001 223415 5.09 2.61 20161001 223416 4.27 2.62 20161001 223417 3.32 2.63 20161001 223418 2.73 2.64 20161001 223419 2.32 2.65 20161001 223420 2.30 2.66 20161001 223421 2.54 2.67 20161001 223422 2.88 2.68 20161001 223423 3.25 2.69 20161001 223424 3.48 2.70 20161001 223425 3.63 2.71 20161001 223426 3.79 2.72 20161001 223427 3.92 2.73 20161001 223428 4.06 2.74 20161001 223429 4.18 2.75 20161001 223430 4.28 2.76 20161001 223431 4.35 2.77 20161001 223432 4.43 2.78 20161001 223433 4.53 2.79 20161001 223434 4.61 2.80 20161001 223435 4.71 2.81 20161001 223436 4.79 2.82 20161001 223437 4.88 2.83 20161001 223438 5.00 2.85 20161001 223439 5.11 2.86 20161001 223440 5.25 2.87 20161001 223441 5.37 2.88 20161001 223442 5.54 2.89 20161001 223443 5.71 2.90 20161001 223444 5.89 2.92 20161001 223445 6.13 2.93 20161001 223446 6.32 2.94 20161001 223447 6.52 2.95 20161001 223448 6.70 2.96 20161001 223449 6.87 2.97 20161001 223450 7.08 2.99 20161001 223451 7.24 3.00 20161001 223452 7.43 3.01 20161001 223453 7.59 3.01 20161001 223454 7.74 3.03 20161001 223455 7.89 3.04 20161001 223456 8.02 3.05 20161001 223458 8.16 3.06 20161001 223459 8.27 3.07 20161001 223500 8.36 3.08 20161001 223501 8.46 3.08 20161001 223502 8.56 3.09 20161001 223503 8.65 3.10 20161001 223504 8.76 3.11 20161001 223505 8.86 3.12 20161001 223506 8.95 3.13 20161001 223507 9.11 3.14 20161001 223508 9.24 3.15 20161001 223509 9.37 3.16 20161001 223510 9.54 3.17 20161001 223511 9.68 3.18 20161001 223512 9.82 3.19 20161001 223513 9.97 3.20 20161001 223514 10.11 3.21 20161001 223515 10.27 3.22 20161001 223516 10.40 3.23 20161001 223517 10.55 3.24 20161001 223518 10.68 3.24 20161001 223519 10.80 3.25 20161001 223520 10.90 3.26 20161001 223521 11.02 3.27 20161001 223522 11.05 3.27 20161001 223523 11.07 3.27 20161001 223524 11.10 3.27 20161001 223525 11.11 3.27 20161001 223526 11.14 3.27 20161001 223527 11.14 3.27 20161001 223528 11.15 3.27 20161001 223529 11.16 3.27 20161001 223530 11.16 3.27 20161001 223531 11.15 3.26 20161001 223532 11.14 3.26 20161001 223533 11.13 3.26 20161001 223534 11.14 3.25 20161001 223535 11.15 3.24 20161001 223536 11.16 3.24 20161001 223537 11.16 3.23 20161001 223538 11.17 3.22 20161001 223539 11.17 3.21 20161001 223540 11.17 3.20 20161001 223541 11.15 3.19 20161001 223542 11.13 3.18 20161001 223543 11.11 3.16 20161001 223544 11.09 3.15 20161001 223545 11.02 3.13 20161001 223546 10.94 3.11 20161001 223547 10.86 3.10 20161001 223549 10.74 3.08 20161001 223550 10.64 3.06 20161001 223551 10.53 3.04 20161001 223552 10.39 3.02 20161001 223553 10.28 3.00 20161001 223554 10.17 2.98 20161001 223555 10.06 2.96 20161001 223556 9.94 2.94 20161001 223557 9.84 2.92 20161001 223558 9.77 2.90 20161001 223559 9.70 2.89 20161001 223600 9.62 2.87 20161001 223601 9.55 2.85 20161001 223602 9.48 2.84 20161001 223603 9.42 2.82 20161001 223604 9.34 2.80 20161001 223605 9.28 2.78 20161001 223606 9.22 2.77 20161001 223607 9.15 2.75 20161001 223608 9.09 2.74 20161001 223609 9.03 2.72 20161001 223610 8.98 2.70 20161001 223611 8.93 2.69 20161001 223612 8.89 2.67 20161001 223613 8.87 2.66 20161001 223614 8.85 2.64 20161001 223615 8.83 2.63 20161001 223616 8.81 2.62 20161001 223617 8.79 2.61 20161001 223618 8.75 2.59 20161001 223619 8.73 2.58 20161001 223620 8.70 2.57 20161001 223621 8.68 2.55 20161001 223622 8.68 2.54 20161001 223623 8.66 2.53 20161001 223624 8.64 2.51 20161001 223625 8.62 2.50 20161001 223626 8.60 2.49 20161001 223627 8.58 2.48 20161001 223628 8.56 2.47 20161001 223629 8.53 2.45 20161001 223630 8.51 2.44 20161001 223631 8.49 2.42 20161001 223632 8.46 2.41 20161001 223633 8.45 2.40 20161001 223634 8.47 2.39 20161001 223635 8.48 2.37 20161001 223636 8.48 2.36 20161001 223637 8.49 2.35 20161001 223639 8.50 2.34 20161001 223640 8.50 2.33 20161001 223641 8.51 2.31 20161001 223642 8.51 2.30 20161001 223643 8.51 2.29 20161001 223644 8.51 2.27 20161001 223645 8.51 2.26 20161001 223646 8.51 2.24 20161001 223647 8.50 2.23 20161001 223648 8.48 2.22 20161001 223649 8.46 2.20 20161001 223650 8.44 2.18 20161001 223651 8.41 2.17 20161001 223652 8.38 2.15 20161001 223653 8.35 2.14 20161001 223654 8.32 2.12 20161001 223655 8.29 2.11 20161001 223656 8.25 2.09 20161001 223657 8.22 2.07 20161001 223658 8.18 2.06 20161001 223659 8.13 2.04 20161001 223700 8.09 2.02 20161001 223701 8.05 2.01 20161001 223702 8.01 1.99 20161001 223703 7.98 1.98 20161001 223704 7.94 1.97 20161001 223705 7.90 1.95 20161001 223706 7.86 1.94 20161001 223707 7.81 1.92 20161001 223708 7.76 1.90 20161001 223709 7.71 1.89 20161001 223710 7.64 1.87 20161001 223711 7.59 1.86 20161001 223712 7.54 1.85 20161001 223713 7.50 1.83 20161001 223714 7.45 1.82 20161001 223715 7.40 1.80 20161001 223716 7.37 1.79 20161001 223717 7.33 1.78 20161001 223718 7.29 1.76 20161001 223719 7.26 1.75 20161001 223720 7.22 1.73 20161001 223721 7.16 1.72 20161001 223722 7.11 1.71 20161001 223723 7.05 1.70 20161001 223724 6.99 1.69 20161001 223725 6.92 1.68 20161001 223726 6.86 1.67 20161001 223727 6.79 1.66 20161001 223728 6.72 1.66 20161001 223730 6.65 1.65 20161001 223731 6.57 1.64 20161001 223732 6.50 1.63 20161001 223733 6.43 1.63 20161001 223734 6.36 1.62 20161001 223735 6.28 1.62 20161001 223736 6.22 1.61 20161001 223737 6.14 1.61 20161001 223738 6.05 1.61 20161001 223739 5.96 1.60 20161001 223740 5.86 1.60 20161001 223741 5.77 1.60 20161001 223742 5.68 1.60 20161001 223743 5.58 1.60 20161001 223744 5.49 1.60 20161001 223745 5.39 1.60 20161001 223746 5.31 1.60 20161001 223747 5.22 1.60 20161001 223748 5.13 1.60 20161001 223749 5.05 1.60 20161001 223750 4.96 1.60 20161001 223751 4.86 1.61 20161001 223752 4.78 1.61 20161001 223753 4.69 1.61 20161001 223754 4.60 1.61 20161001 223755 4.52 1.62 20161001 223756 4.43 1.62 20161001 223757 4.34 1.63 20161001 223758 4.25 1.63 20161001 223759 4.17 1.63 20161001 223800 4.09 1.63 20161001 223801 4.01 1.64 20161001 223802 3.93 1.64 20161001 223803 3.84 1.65 20161001 223804 3.76 1.65 20161001 223805 3.68 1.66 20161001 223806 3.62 1.66 20161001 223807 3.55 1.67 20161001 223808 3.50 1.68 20161001 223809 3.45 1.68 20161001 223810 3.41 1.69 20161001 223811 3.38 1.69 20161001 223812 3.37 1.70 20161001 223813 3.36 1.71 20161001 223814 3.37 1.71 20161001 223815 3.39 1.72 20161001 223816 3.40 1.73 20161001 223817 3.44 1.73 20161001 223818 3.50 1.74 20161001 223819 3.57 1.75 20161001 223821 3.64 1.76 20161001 223822 3.73 1.77 20161001 223823 3.80 1.78 20161001 223824 3.90 1.79 20161001 223825 4.01 1.80 20161001 223826 4.14 1.81 20161001 223827 4.27 1.82 20161001 223828 4.37 1.83 20161001 223829 4.51 1.84 20161001 223830 4.64 1.85 20161001 223831 4.78 1.87 20161001 223832 4.93 1.88 20161001 223833 5.04 1.89 20161001 223834 5.20 1.91 20161001 223835 5.36 1.92 20161001 223836 5.52 1.94 20161001 223837 5.67 1.96 20161001 223838 5.80 1.97 20161001 223839 5.95 1.99 20161001 223840 6.11 2.00 20161001 223841 6.26 2.02 20161001 223842 6.38 2.04 20161001 223843 6.52 2.06 20161001 223844 6.65 2.08 20161001 223845 6.77 2.11 20161001 223846 6.86 2.12 20161001 223847 6.98 2.15 20161001 223848 7.10 2.17 20161001 223849 7.20 2.19 20161001 223850 7.32 2.22 20161001 223851 7.45 2.24 20161001 223852 7.57 2.26 20161001 223853 7.66 2.28 20161001 223854 7.79 2.31 20161001 223855 7.92 2.33 20161001 223856 8.04 2.36 20161001 223857 8.20 2.39 20161001 223858 8.37 2.43 20161001 223859 8.52 2.46 20161001 223900 8.71 2.49 20161001 223901 8.90 2.53 20161001 223902 9.05 2.56 20161001 223903 9.24 2.59 20161001 223904 9.44 2.63 20161001 223905 9.59 2.66 20161001 223906 9.79 2.70 20161001 223907 9.97 2.74 20161001 223908 10.11 2.77 20161001 223909 10.29 2.81 20161001 223911 10.44 2.85 20161001 223912 10.57 2.89 20161001 223913 10.73 2.93 20161001 223914 10.85 2.96 20161001 223915 11.02 3.00 20161001 223916 11.19 3.04 20161001 223917 11.32 3.07 20161001 223918 11.49 3.11 20161001 223919 11.63 3.14 20161001 223920 11.80 3.18 20161001 223921 11.97 3.22 20161001 223922 12.08 3.25 20161001 223923 12.22 3.29 20161001 223924 12.27 3.31 20161001 223925 12.20 3.33 20161001 223926 12.12 3.34 20161001 223927 12.05 3.36 20161001 223928 11.94 3.37 20161001 223929 11.85 3.38 20161001 223930 11.74 3.39 20161001 223931 11.64 3.40 20161001 223932 11.52 3.41 20161001 223933 11.43 3.42 20161001 223934 11.30 3.43 20161001 223935 11.19 3.44 20161001 223936 11.08 3.45 20161001 223937 10.99 3.45 20161001 223938 10.91 3.47 20161001 223939 10.92 3.48 20161001 223940 10.94 3.49 20161001 223941 10.97 3.51 20161001 223942 11.02 3.52 20161001 223943 11.07 3.54 20161001 223944 11.14 3.56 20161001 223945 11.20 3.58 20161001 223946 11.28 3.60 20161001 223947 11.36 3.61 20161001 223948 11.45 3.63 20161001 223949 11.53 3.65 20161001 223950 11.61 3.67 20161001 223951 11.68 3.69 20161001 223952 11.76 3.71 20161001 223953 11.81 3.72 20161001 223954 11.86 3.74 20161001 223955 11.91 3.76 20161001 223956 11.92 3.77 20161001 223957 11.93 3.79 20161001 223958 11.94 3.81 20161001 223959 11.95 3.82 20161001 224000 11.97 3.84 20161001 224002 11.98 3.86 20161001 224003 11.98 3.88 20161001 224004 11.97 3.89 20161001 224005 11.97 3.91 20161001 224006 11.96 3.93 20161001 224007 11.95 3.95 20161001 224008 11.94 3.96 20161001 224009 11.97 3.98 20161001 224010 12.00 4.00 20161001 224011 12.03 4.01 20161001 224012 12.05 4.03 20161001 224013 12.07 4.04 20161001 224014 12.11 4.06 20161001 224015 12.13 4.08 20161001 224016 12.18 4.09 20161001 224017 12.22 4.10 20161001 224018 12.29 4.12 20161001 224019 12.34 4.13 20161001 224020 12.40 4.15 20161001 224021 12.48 4.16 20161001 224022 12.56 4.18 20161001 224023 12.65 4.19 20161001 224024 12.69 4.20 20161001 224025 12.72 4.21 20161001 224026 12.75 4.21 20161001 224027 12.77 4.22 20161001 224028 12.79 4.23 20161001 224029 12.81 4.24 20161001 224030 12.83 4.24 20161001 224031 12.85 4.25 20161001 224032 12.88 4.26 20161001 224033 12.90 4.27 20161001 224034 12.94 4.27 20161001 224035 12.99 4.28 20161001 224036 13.06 4.29 20161001 224037 13.12 4.29 20161001 224038 13.18 4.30 20161001 224039 13.23 4.31 20161001 224040 13.28 4.31 20161001 224041 13.35 4.32 20161001 224042 13.41 4.33 20161001 224043 13.46 4.34 20161001 224044 13.51 4.35 20161001 224045 13.55 4.36 20161001 224046 13.58 4.36 20161001 224047 13.60 4.37 20161001 224048 13.63 4.38 20161001 224049 13.64 4.38 20161001 224050 13.67 4.39 20161001 224051 13.70 4.39 20161001 224053 13.75 4.40 20161001 224054 13.81 4.41 20161001 224055 13.89 4.42 20161001 224056 14.02 4.43 20161001 224057 14.15 4.45 20161001 224058 14.28 4.47 20161001 224059 14.38 4.48 20161001 224100 14.48 4.50 20161001 224101 14.59 4.52 20161001 224103 14.75 4.54 20161001 224104 14.83 4.56 20161001 224105 14.86 4.57 20161001 224106 14.90 4.58 20161001 224107 14.93 4.59 20161001 224108 14.96 4.60 20161001 224109 14.98 4.61 20161001 224110 15.02 4.62 20161001 224111 15.08 4.63 20161001 224112 15.15 4.64 20161001 224113 15.24 4.65 20161001 224114 15.33 4.66 20161001 224115 15.41 4.68 20161001 224116 15.45 4.69 20161001 224117 15.48 4.70 20161001 224118 15.51 4.71 20161001 224119 15.55 4.72 20161001 224120 15.57 4.73 20161001 224121 15.61 4.74 20161001 224122 15.62 4.75 20161001 224123 15.64 4.75 20161001 224124 15.67 4.76 20161001 224125 15.69 4.77 20161001 224126 15.71 4.78 20161001 224127 15.73 4.79 20161001 224128 15.75 4.79 20161001 224129 15.76 4.79 20161001 224130 15.75 4.79 20161001 224131 15.74 4.79 20161001 224132 15.75 4.78 20161001 224133 15.77 4.78 20161001 224134 15.79 4.77 20161001 224135 15.82 4.77 20161001 224136 15.84 4.77 20161001 224137 15.86 4.76 20161001 224138 15.90 4.76 20161001 224139 15.95 4.76 20161001 224140 15.99 4.76 20161001 224141 16.04 4.76 20161001 224143 16.09 4.76 20161001 224144 16.13 4.76 20161001 224145 16.18 4.76 20161001 224146 16.22 4.76 20161001 224147 16.27 4.76 20161001 224148 16.30 4.76 20161001 224149 16.33 4.74 20161001 224150 16.37 4.73 20161001 224151 16.40 4.71 20161001 224152 16.41 4.70 20161001 224153 16.43 4.68 20161001 224154 16.43 4.66 20161001 224155 16.43 4.65 20161001 224156 16.42 4.63 20161001 224157 16.40 4.61 20161001 224158 16.39 4.59 20161001 224159 16.37 4.57 20161001 224200 16.33 4.55 20161001 224201 16.29 4.53 20161001 224202 16.25 4.50 20161001 224203 16.20 4.47 20161001 224204 16.15 4.45 20161001 224205 16.09 4.41 20161001 224206 16.03 4.38 20161001 224207 15.91 4.35 20161001 224208 15.78 4.32 20161001 224209 15.67 4.29 20161001 224210 15.51 4.26 20161001 224211 15.36 4.23 20161001 224212 15.23 4.20 20161001 224213 15.08 4.16 20161001 224214 14.95 4.14 20161001 224215 14.81 4.11 20161001 224216 14.70 4.08 20161001 224217 14.57 4.05 20161001 224218 14.47 4.03 20161001 224219 14.35 4.00 20161001 224220 14.22 3.97 20161001 224221 14.12 3.94 20161001 224222 13.98 3.91 20161001 224223 13.88 3.89 20161001 224224 13.77 3.87 20161001 224225 13.66 3.84 20161001 224226 13.57 3.80 20161001 224227 13.46 3.68 20161001 224228 13.37 3.58 20161001 224229 13.25 3.44 20161001 224230 13.07 3.32 20161001 224234 12.59 2.90 20161001 224235 12.44 2.73 20161001 224951 5.80 3.06 20161001 224952 5.94 3.08 20161001 224953 6.05 3.10 20161001 224954 6.16 3.11 20161001 224955 6.28 3.12 20161001 224956 6.39 3.14 20161001 224957 6.51 3.15 20161001 224958 6.62 3.16 20161001 224959 6.73 3.18 20161001 225000 6.86 3.19 20161001 225001 6.97 3.21 20161001 225002 7.07 3.22 20161001 225003 7.18 3.23 20161001 225004 7.29 3.24 20161001 225005 7.39 3.26 20161001 225006 7.51 3.27 20161001 225007 7.59 3.29 20161001 225009 7.67 3.30 20161001 225010 7.76 3.32 20161001 225011 7.86 3.33 20161001 225012 7.94 3.35 20161001 225013 8.03 3.36 20161001 225014 8.11 3.37 20161001 225015 8.21 3.39 20161001 225016 8.29 3.40 20161001 225017 8.34 3.42 20161001 225018 8.39 3.43 20161001 225019 8.45 3.45 20161001 225020 8.50 3.46 20161001 225021 8.54 3.47 20161001 225022 8.58 3.49 20161001 225023 8.62 3.50 20161001 225024 8.66 3.51 20161001 225025 8.70 3.53 20161001 225026 8.74 3.54 20161001 225027 8.81 3.56 20161001 225028 8.86 3.57 20161001 225029 8.92 3.58 20161001 225030 8.97 3.60 20161001 225031 9.00 3.61 20161001 225032 9.04 3.62 20161001 225033 9.07 3.64 20161001 225034 9.09 3.65 20161001 225035 9.13 3.67 20161001 225036 9.15 3.68 20161001 225037 9.18 3.69 20161001 225038 9.18 3.70 20161001 225039 9.19 3.71 20161001 225040 9.20 3.73 20161001 225041 9.22 3.74 20161001 225042 9.24 3.75 20161001 225043 9.26 3.76 20161001 225044 9.28 3.77 20161001 225045 9.30 3.78 20161001 225046 9.32 3.79 20161001 225047 9.34 3.81 20161001 225048 9.36 3.82 20161001 225049 9.38 3.83 20161001 225050 9.41 3.84 20161001 225051 9.42 3.85 20161001 225052 9.43 3.87 20161001 225053 9.44 3.88 20161001 225054 9.46 3.89 20161001 225055 9.47 3.91 20161001 225056 9.48 3.92 20161001 225057 9.48 3.93 20161001 225058 9.46 3.94 20161001 225100 9.44 3.95 20161001 225101 9.41 3.96 20161001 225102 9.38 3.97 20161001 225103 9.34 3.98 20161001 225104 9.31 3.99 20161001 225105 9.27 4.00 20161001 225106 9.23 4.01 20161001 225107 9.20 4.01 20161001 225108 9.17 4.02 20161001 225109 9.14 4.03 20161001 225110 9.12 4.04 20161001 225111 9.10 4.05 20161001 225112 9.07 4.06 20161001 225113 9.02 4.06 20161001 225114 8.99 4.07 20161001 225115 8.95 4.08 20161001 225116 8.92 4.09 20161001 225117 8.88 4.09 20161001 225118 8.85 4.10 20161001 225119 8.81 4.10 20161001 225120 8.77 4.11 20161001 225121 8.73 4.11 20161001 225122 8.69 4.11 20161001 225123 8.68 4.12 20161001 225124 8.64 4.12 20161001 225125 8.61 4.12 20161001 225126 8.58 4.12 20161001 225127 8.54 4.13 20161001 225128 8.53 4.13 20161001 225129 8.50 4.13 20161001 225130 8.48 4.14 20161001 225131 8.46 4.14 20161001 225132 8.43 4.15 20161001 225133 8.42 4.15 20161001 225134 8.41 4.16 20161001 225135 8.41 4.17 20161001 225136 8.42 4.18 20161001 225137 8.41 4.18 20161001 225138 8.41 4.19 20161001 225139 8.38 4.20 20161001 225140 8.35 4.21 20161001 225141 8.32 4.21 20161001 225142 8.29 4.22 20161001 225143 8.26 4.23 20161001 225144 8.23 4.24 20161001 225145 8.20 4.25 20161001 225146 8.18 4.26 20161001 225147 8.15 4.27 20161001 225148 8.13 4.28 20161001 225149 8.10 4.29 20161001 225151 8.04 4.30 20161001 225152 7.98 4.31 20161001 225153 7.93 4.32 20161001 225154 7.87 4.33 20161001 225155 7.79 4.34 20161001 225156 7.72 4.35 20161001 225157 7.66 4.36 20161001 225158 7.60 4.38 20161001 225159 7.53 4.39 20161001 225200 7.46 4.40 20161001 225201 7.40 4.41 20161001 225202 7.35 4.42 20161001 225203 7.30 4.44 20161001 225204 7.25 4.45 20161001 225205 7.21 4.46 20161001 225206 7.16 4.47 20161001 225207 7.12 4.49 20161001 225208 7.08 4.50 20161001 225209 7.04 4.52 20161001 225210 7.01 4.53 20161001 225211 6.98 4.55 20161001 225212 6.94 4.56 20161001 225213 6.92 4.58 20161001 225214 6.90 4.59 20161001 225215 6.88 4.61 20161001 225216 6.87 4.62 20161001 225217 6.86 4.64 20161001 225218 6.85 4.65 20161001 225219 6.82 4.67 20161001 225220 6.83 4.68 20161001 225221 6.84 4.69 20161001 225222 6.85 4.70 20161001 225223 6.88 4.72 20161001 225224 6.91 4.73 20161001 225225 6.92 4.74 20161001 225226 6.93 4.75 20161001 225227 6.94 4.76 20161001 225228 6.95 4.77 20161001 225229 6.97 4.78 20161001 225230 6.99 4.79 20161001 225231 7.02 4.80 20161001 225232 7.04 4.80 20161001 225233 7.08 4.81 20161001 225234 7.12 4.82 20161001 225235 7.17 4.83 20161001 225236 7.22 4.84 20161001 225237 7.28 4.85 20161001 225238 7.32 4.86 20161001 225239 7.36 4.86 20161001 225241 7.41 4.87 20161001 225242 7.45 4.88 20161001 225243 7.50 4.89 20161001 225244 7.55 4.90 20161001 225245 7.59 4.91 20161001 225246 7.62 4.92 20161001 225247 7.65 4.93 20161001 225248 7.68 4.94 20161001 225249 7.70 4.95 20161001 225250 7.73 4.96 20161001 225251 7.73 4.97 20161001 225252 7.72 4.98 20161001 225253 7.72 4.99 20161001 225254 7.71 5.00 20161001 225255 7.70 5.02 20161001 225256 7.68 5.03 20161001 225257 7.66 5.04 20161001 225258 7.61 5.05 20161001 225259 7.56 5.07 20161001 225300 7.51 5.08 20161001 225301 7.46 5.09 20161001 225302 7.40 5.10 20161001 225303 7.34 5.12 20161001 225304 7.23 5.13 20161001 225305 7.11 5.14 20161001 225306 6.99 5.16 20161001 225307 6.89 5.17 20161001 225308 6.77 5.18 20161001 225309 6.66 5.19 20161001 225310 6.57 5.20 20161001 225311 6.52 5.22 20161001 225312 6.49 5.24 20161001 225313 6.46 5.25 20161001 225314 6.42 5.27 20161001 225315 6.39 5.28 20161001 225316 6.35 5.30 20161001 225317 6.30 5.32 20161001 225318 6.21 5.33 20161001 225319 6.13 5.35 20161001 225320 6.05 5.37 20161001 225321 5.97 5.38 20161001 225322 5.87 5.40 20161001 225323 5.79 5.41 20161001 225324 5.79 5.43 20161001 225325 5.80 5.45 20161001 225326 5.90 5.47 20161001 225327 6.01 5.49 20161001 225328 6.20 5.50 20161001 225329 6.37 5.52 20161001 225330 6.65 5.54 20161001 225332 7.00 5.56 20161001 225333 7.28 5.58 20161001 225334 7.58 5.60 20161001 225335 7.84 5.63 20161001 225336 8.08 5.65 20161001 225337 8.27 5.67 20161001 225338 8.31 5.70 20161001 225339 7.90 5.73 20161001 225340 7.64 5.76 20161001 225341 7.39 5.79 20161001 225342 7.25 5.82 20161001 225343 7.20 5.85 20161001 225344 7.27 5.88 20161001 225345 7.03 5.91 20161001 225346 6.19 5.95 20161001 225347 5.79 5.98 20161001 225348 6.10 6.02 20161001 225349 6.91 6.05 20161001 225350 8.16 6.09 20161001 225351 9.59 6.12 20161001 225352 10.97 6.15 20161001 225353 11.63 6.18 20161001 225354 12.16 6.20 20161001 225355 12.58 6.22 20161001 225356 12.92 6.24 20161001 225357 13.22 6.25 20161001 225358 13.45 6.26 20161001 225359 13.69 6.28 20161001 225400 13.66 6.28 20161001 225401 13.61 6.28 20161001 225402 13.57 6.28 20161001 225403 13.54 6.28 20161001 225404 13.51 6.28 20161001 225405 13.47 6.28 20161001 225406 13.45 6.28 20161001 225407 13.45 6.28 20161001 225408 13.48 6.27 20161001 225409 13.51 6.27 20161001 225410 13.55 6.26 20161001 225411 13.59 6.26 20161001 225412 13.63 6.25 20161001 225413 13.68 6.25 20161001 225414 13.71 6.24 20161001 225415 13.76 6.23 20161001 225416 13.80 6.23 20161001 225417 13.83 6.22 20161001 225418 13.88 6.21 20161001 225419 13.92 6.20 20161001 225420 13.96 6.19 20161001 225422 14.00 6.19 20161001 225423 14.00 6.17 20161001 225424 14.00 6.15 20161001 225425 14.00 6.14 20161001 225426 13.99 6.12 20161001 225427 13.99 6.10 20161001 225428 13.98 6.08 20161001 225429 13.98 6.06 20161001 225430 13.97 6.04 20161001 225431 13.92 6.02 20161001 225432 13.88 6.00 20161001 225433 13.84 5.98 20161001 225434 13.78 5.95 20161001 225435 13.73 5.93 20161001 225436 13.67 5.91 20161001 225437 13.61 5.88 20161001 225438 13.57 5.86 20161001 225439 13.55 5.84 20161001 225440 13.52 5.81 20161001 225441 13.49 5.79 20161001 225442 13.47 5.77 20161001 225443 13.44 5.75 20161001 225444 13.42 5.73 20161001 225445 13.40 5.71 20161001 225446 13.36 5.68 20161001 225447 13.32 5.67 20161001 225448 13.28 5.64 20161001 225449 13.25 5.62 20161001 225450 13.22 5.60 20161001 225451 13.19 5.58 20161001 225452 13.16 5.56 20161001 225453 13.14 5.53 20161001 225454 13.09 5.51 20161001 225455 13.01 5.49 20161001 225456 12.95 5.46 20161001 225457 12.89 5.44 20161001 225458 12.83 5.41 20161001 225459 12.79 5.39 20161001 225500 12.76 5.37 20161001 225501 12.74 5.34 20161001 225502 12.69 5.32 20161001 225503 12.59 5.29 20161001 225504 12.50 5.26 20161001 225505 12.42 5.24 20161001 225506 12.36 5.21 20161001 225507 12.31 5.19 20161001 225508 12.26 5.16 20161001 225509 12.23 5.14 20161001 225510 12.21 5.11 20161001 225511 12.22 5.09 20161001 225513 12.22 5.06 20161001 225514 12.22 5.04 20161001 225515 12.21 5.01 20161001 225516 12.17 4.98 20161001 225517 12.13 4.95 20161001 225518 12.08 4.92 20161001 225519 12.03 4.89 20161001 225520 11.98 4.87 20161001 225521 11.92 4.84 20161001 225522 11.86 4.81 20161001 225523 11.81 4.78 20161001 225524 11.77 4.75 20161001 225525 11.73 4.73 20161001 225526 11.71 4.70 20161001 225527 11.69 4.67 20161001 225528 11.65 4.64 20161001 225529 11.57 4.62 20161001 225530 11.48 4.59 20161001 225531 11.42 4.57 20161001 225532 11.36 4.54 20161001 225533 11.32 4.52 20161001 225534 11.30 4.49 20161001 225535 11.28 4.47 20161001 225536 11.28 4.44 20161001 225537 11.28 4.42 20161001 225538 11.29 4.39 20161001 225539 11.29 4.36 20161001 225540 11.29 4.33 20161001 225541 11.27 4.31 20161001 225542 11.24 4.29 20161001 225543 11.22 4.26 20161001 225544 11.20 4.24 20161001 225545 11.18 4.21 20161001 225546 11.17 4.19 20161001 225547 11.15 4.16 20161001 225548 11.15 4.14 20161001 225549 11.14 4.11 20161001 225550 11.14 4.09 20161001 225551 11.13 4.06 20161001 225552 11.13 4.03 20161001 225553 11.14 4.01 20161001 225554 11.16 3.99 20161001 225555 11.18 3.96 20161001 225556 11.20 3.94 20161001 225557 11.23 3.92 20161001 225558 11.26 3.89 20161001 225559 11.30 3.87 20161001 225600 11.34 3.85 20161001 225601 11.38 3.82 20161001 225602 11.42 3.80 20161001 225604 11.46 3.78 20161001 225605 11.50 3.75 20161001 225606 11.52 3.73 20161001 225607 11.57 3.71 20161001 225608 11.61 3.68 20161001 225609 11.65 3.66 20161001 225610 11.69 3.64 20161001 225611 11.72 3.62 20161001 225612 11.77 3.59 20161001 225613 11.81 3.57 20161001 225614 11.84 3.55 20161001 225615 11.86 3.52 20161001 225616 11.88 3.50 20161001 225617 11.90 3.48 20161001 225618 11.92 3.45 20161001 225619 11.93 3.43 20161001 225620 11.95 3.41 20161001 225621 11.96 3.39 20161001 225622 11.97 3.37 20161001 225623 11.99 3.35 20161001 225624 12.00 3.33 20161001 225625 12.01 3.31 20161001 225626 12.02 3.29 20161001 225627 12.04 3.27 20161001 225628 12.05 3.25 20161001 225629 12.07 3.23 20161001 225630 12.09 3.21 20161001 225631 12.11 3.19 20161001 225632 12.11 3.17 20161001 225633 12.13 3.15 20161001 225634 12.11 3.13 20161001 225635 12.07 3.11 20161001 225636 12.03 3.09 20161001 225637 11.99 3.07 20161001 225638 11.95 3.05 20161001 225639 11.91 3.03 20161001 225640 11.88 3.01 20161001 225641 11.85 2.99 20161001 225642 11.82 2.97 20161001 225643 11.79 2.95 20161001 225644 11.77 2.93 20161001 225645 11.74 2.92 20161001 225646 11.71 2.90 20161001 225647 11.71 2.89 20161001 225648 11.69 2.87 20161001 225649 11.68 2.86 20161001 225650 11.67 2.84 20161001 225651 11.66 2.83 20161001 225652 11.65 2.81 20161001 225654 11.65 2.80 20161001 225655 11.66 2.78 20161001 225656 11.64 2.77 20161001 225657 11.61 2.76 20161001 225658 11.60 2.75 20161001 225659 11.60 2.74 20161001 225700 11.59 2.72 20161001 225701 11.58 2.71 20161001 225702 11.57 2.70 20161001 225703 11.58 2.69 20161001 225704 11.57 2.68 20161001 225705 11.58 2.67 20161001 225706 11.56 2.65 20161001 225707 11.56 2.64 20161001 225708 11.54 2.63 20161001 225709 11.53 2.62 20161001 225710 11.52 2.61 20161001 225711 11.51 2.60 20161001 225712 11.50 2.59 20161001 225713 11.51 2.59 20161001 225714 11.50 2.58 20161001 225715 11.51 2.57 20161001 225716 11.51 2.56 20161001 225717 11.52 2.55 20161001 225718 11.51 2.54 20161001 225719 11.52 2.53 20161001 225720 11.53 2.52 20161001 225721 11.52 2.52 20161001 225722 11.54 2.51 20161001 225723 11.55 2.50 20161001 225724 11.55 2.49 20161001 225725 11.56 2.48 20161001 225726 11.60 2.48 20161001 225727 11.60 2.47 20161001 225728 11.61 2.46 20161001 225729 11.63 2.46 20161001 225730 11.64 2.45 20161001 225731 11.65 2.45 20161001 225732 11.65 2.44 20161001 225733 11.65 2.44 20161001 225734 11.65 2.43 20161001 225735 11.66 2.43 20161001 225736 11.68 2.42 20161001 225737 11.69 2.42 20161001 225738 11.70 2.41 20161001 225739 11.73 2.41 20161001 225740 11.74 2.40 20161001 225741 11.76 2.40 20161001 225742 11.79 2.39 20161001 225743 11.79 2.39 20161001 225745 11.79 2.39 20161001 225746 11.81 2.39 20161001 225747 11.81 2.39 20161001 225748 11.83 2.39 20161001 225749 11.85 2.38 20161001 225750 11.86 2.38 20161001 225751 11.88 2.38 20161001 225752 11.90 2.38 20161001 225753 11.93 2.37 20161001 225754 11.97 2.37 20161001 225755 11.97 2.37 20161001 225756 11.97 2.36 20161001 225757 11.96 2.36 20161001 225758 11.96 2.36 20161001 225759 11.95 2.36 20161001 225800 11.95 2.35 20161001 225801 11.95 2.35 20161001 225802 11.92 2.35 20161001 225803 11.92 2.35 20161001 225804 11.91 2.35 20161001 225805 11.91 2.35 20161001 225806 11.89 2.34 20161001 225807 11.87 2.34 20161001 225808 11.85 2.34 20161001 225809 11.81 2.34 20161001 225810 11.79 2.34 20161001 225811 11.77 2.34 20161001 225812 11.75 2.34 20161001 225813 11.72 2.33 20161001 225814 11.70 2.33 20161001 225815 11.68 2.33 20161001 225816 11.67 2.33 20161001 225817 11.66 2.33 20161001 225818 11.63 2.34 20161001 225819 11.61 2.34 20161001 225820 11.59 2.34 20161001 225821 11.57 2.34 20161001 225822 11.54 2.34 20161001 225823 11.52 2.34 20161001 225824 11.50 2.34 20161001 225825 11.48 2.34 20161001 225826 11.46 2.35 20161001 225827 11.45 2.35 20161001 225828 11.43 2.35 20161001 225829 11.39 2.35 20161001 225830 11.32 2.36 20161001 225831 11.27 2.36 20161001 225832 11.22 2.36 20161001 225833 11.17 2.36 20161001 225834 11.13 2.37 20161001 225836 11.08 2.37 20161001 225837 11.05 2.37 20161001 225838 11.00 2.38 20161001 225839 10.96 2.38 20161001 225840 10.91 2.38 20161001 225841 10.85 2.39 20161001 225842 10.80 2.40 20161001 225843 10.75 2.41 20161001 225844 10.72 2.42 20161001 225845 10.70 2.43 20161001 225846 10.70 2.44 20161001 225847 10.72 2.45 20161001 225848 10.75 2.46 20161001 225849 10.78 2.47 20161001 225850 10.84 2.48 20161001 225851 10.87 2.49 20161001 225852 10.93 2.50 20161001 225853 10.95 2.52 20161001 225854 11.01 2.53 20161001 225855 11.06 2.54 20161001 225856 11.14 2.56 20161001 225857 11.20 2.57 20161001 225858 11.31 2.59 20161001 225859 11.39 2.60 20161001 225900 11.52 2.62 20161001 225901 11.63 2.64 20161001 225902 11.78 2.65 20161001 225903 11.90 2.67 20161001 225904 11.97 2.68 20161001 225905 12.05 2.70 20161001 225906 12.10 2.71 20161001 225907 12.19 2.73 20161001 225908 12.26 2.74 20161001 225909 12.34 2.76 20161001 225910 12.41 2.77 20161001 225911 12.50 2.79 20161001 225912 12.56 2.80 20161001 225913 12.65 2.82 20161001 225914 12.73 2.83 20161001 225915 12.81 2.85 20161001 225916 12.85 2.86 20161001 225917 12.91 2.88 20161001 225918 12.96 2.89 20161001 225919 13.04 2.90 20161001 225920 13.10 2.92 20161001 225921 13.18 2.93 20161001 225922 13.24 2.94 20161001 225923 13.34 2.96 20161001 225924 13.41 2.97 20161001 225926 13.52 2.99 20161001 225927 13.56 3.00 20161001 225928 13.57 3.01 20161001 225929 13.58 3.01 20161001 225930 13.58 3.02 20161001 225931 13.58 3.03 20161001 225932 13.57 3.03 20161001 225933 13.56 3.04 20161001 225934 13.55 3.04 20161001 225935 13.53 3.05 20161001 225936 13.52 3.05 20161001 225937 13.50 3.06 20161001 225938 13.47 3.06 20161001 225939 13.43 3.06 20161001 225940 13.39 3.05 20161001 225941 13.34 3.05 20161001 225942 13.30 3.05 20161001 225943 13.25 3.04 20161001 225944 13.20 3.03 20161001 225945 13.15 3.03 20161001 225946 13.10 3.02 20161001 225947 13.04 3.01 20161001 225948 13.00 3.01 20161001 225949 12.94 3.00 20161001 225950 12.87 2.99 20161001 225951 12.80 2.97 20161001 225952 12.73 2.96 20161001 225953 12.67 2.95 20161001 225954 12.59 2.94 20161001 225955 12.52 2.93 20161001 225956 12.45 2.91 20161001 225957 12.37 2.90 20161001 225958 12.30 2.88 20161001 225959 12.20 2.87 20161001 230000 12.12 2.86 20161001 230001 12.03 2.84 20161001 230002 11.95 2.83 20161001 230003 11.85 2.81 20161001 230004 11.77 2.80 20161001 230005 11.68 2.79 20161001 230006 11.60 2.77 20161001 230007 11.51 2.76 20161001 230008 11.43 2.75 20161001 230009 11.34 2.73 20161001 230010 11.26 2.72 20161001 230011 11.17 2.71 20161001 230012 11.10 2.70 20161001 230013 11.01 2.69 20161001 230014 10.94 2.68 20161001 230015 10.84 2.68 20161001 230017 10.77 2.67 20161001 230018 10.68 2.66 20161001 230019 10.61 2.65 20161001 230020 10.52 2.64 20161001 230021 10.45 2.64 20161001 230022 10.36 2.63 20161001 230023 10.30 2.62 20161001 230024 10.22 2.61 20161001 230025 10.14 2.61 20161001 230026 10.07 2.60 20161001 230027 9.98 2.59 20161001 230028 9.91 2.59 20161001 230029 9.83 2.58 20161001 230030 9.76 2.58 20161001 230031 9.68 2.57 20161001 230032 9.59 2.56 20161001 230033 9.52 2.56 20161001 230034 9.45 2.55 20161001 230035 9.35 2.54 20161001 230036 9.27 2.54 20161001 230037 9.18 2.53 20161001 230038 9.10 2.52 20161001 230039 9.02 2.51 20161001 230040 8.92 2.51 20161001 230041 8.84 2.50 20161001 230042 8.76 2.49 20161001 230043 8.67 2.49 20161001 230044 8.59 2.48 20161001 230045 8.47 2.47 20161001 230046 8.35 2.46 20161001 230047 8.24 2.46 20161001 230048 8.14 2.45 20161001 230049 8.02 2.44 20161001 230050 7.89 2.43 20161001 230051 7.79 2.42 20161001 230052 7.67 2.42 20161001 230053 7.54 2.41 20161001 230054 7.43 2.40 20161001 230055 7.32 2.40 20161001 230056 7.20 2.39 20161001 230057 7.09 2.38 20161001 230058 6.99 2.38 20161001 230059 6.90 2.37 20161001 230100 6.79 2.37 20161001 230101 6.67 2.36 20161001 230102 6.58 2.35 20161001 230103 6.47 2.35 20161001 230104 6.36 2.34 20161001 230105 6.24 2.34 20161001 230107 6.15 2.33 20161001 230108 6.09 2.33 20161001 230109 6.04 2.32 20161001 230110 5.99 2.32 20161001 230111 5.92 2.31 20161001 230112 5.88 2.31 20161001 230113 5.83 2.30 20161001 230114 5.80 2.30 20161001 230115 5.76 2.30 20161001 230116 5.72 2.29 20161001 230117 5.70 2.29 20161001 230118 5.65 2.28 20161001 230119 5.59 2.28 20161001 230120 5.52 2.28 20161001 230121 5.47 2.27 20161001 230122 5.40 2.27 20161001 230123 5.34 2.27 20161001 230124 5.28 2.26 20161001 230125 5.22 2.26 20161001 230126 5.16 2.26 20161001 230127 5.11 2.25 20161001 230128 5.05 2.25 20161001 230129 4.92 2.24 20161001 230130 4.81 2.24 20161001 230131 4.68 2.23 20161001 230132 4.56 2.23 20161001 230133 4.45 2.22 20161001 230134 4.32 2.22 20161001 230135 4.19 2.21 20161001 230136 4.08 2.21 20161001 230137 3.94 2.20 20161001 230138 3.80 2.20 20161001 230139 3.69 2.19 20161001 230140 3.55 2.19 20161001 230141 3.41 2.19 20161001 230142 3.29 2.18 20161001 230143 3.14 2.18 20161001 230144 3.00 2.18 20161001 230145 2.88 2.17 20161001 230146 2.74 2.17 20161001 230147 2.59 2.17 20161001 230148 2.45 2.16 20161001 230149 2.34 2.16 20161001 230150 2.20 2.16 20161001 230151 2.07 2.16 20161001 230152 1.96 2.15 20161001 230153 1.83 2.15 20161001 230154 1.71 2.15 20161001 230155 1.63 2.15 20161001 230156 1.53 2.15 20161001 230158 1.45 2.15 20161001 230159 1.39 2.14 20161001 230200 1.36 2.14 20161001 230201 1.35 2.14 20161001 230202 1.35 2.14 20161001 230203 1.38 2.14 20161001 230204 1.42 2.14 20161001 230205 1.49 2.14 20161001 230206 1.58 2.14 20161001 230207 1.68 2.14 20161001 230208 1.80 2.14 20161001 230209 1.94 2.14 20161001 230210 2.07 2.14 20161001 230211 2.20 2.14 20161001 230212 2.33 2.13 20161001 230213 2.44 2.13 20161001 230214 2.55 2.13 20161001 230215 2.66 2.13 20161001 230216 2.77 2.13 20161001 230217 2.88 2.13 20161001 230218 3.00 2.13 20161001 230219 3.12 2.13 20161001 230220 3.24 2.13 20161001 230221 3.34 2.13 20161001 230222 3.45 2.13 20161001 230223 3.52 2.13 20161001 230224 3.61 2.13 20161001 230225 3.70 2.14 20161001 230226 3.79 2.14 20161001 230227 3.88 2.14 20161001 230228 3.96 2.14 20161001 230229 4.06 2.14 20161001 230230 4.15 2.14 20161001 230231 4.22 2.14 20161001 230232 4.30 2.14 20161001 230233 4.39 2.14 20161001 230234 4.47 2.14 20161001 230235 4.55 2.14 20161001 230236 4.62 2.14 20161001 230237 4.70 2.14 20161001 230238 4.76 2.15 20161001 230239 4.83 2.15 20161001 230240 4.89 2.15 20161001 230241 4.96 2.15 20161001 230242 5.02 2.15 20161001 230243 5.09 2.15 20161001 230244 5.12 2.15 20161001 230245 5.17 2.15 20161001 230246 5.21 2.15 20161001 230247 5.26 2.15 20161001 230249 5.30 2.15 20161001 230250 5.33 2.15 20161001 230251 5.38 2.15 20161001 230252 5.43 2.15 20161001 230253 5.47 2.15 20161001 230254 5.52 2.16 20161001 230255 5.55 2.15 20161001 230256 5.61 2.15 20161001 230257 5.66 2.15 20161001 230258 5.72 2.15 20161001 230259 5.76 2.15 20161001 230300 5.82 2.15 20161001 230301 5.88 2.15 20161001 230302 5.93 2.14 20161001 230303 5.98 2.14 20161001 230304 6.03 2.14 20161001 230305 6.09 2.14 20161001 230306 6.15 2.14 20161001 230307 6.19 2.14 20161001 230308 6.24 2.13 20161001 230309 6.29 2.13 20161001 230310 6.34 2.13 20161001 230311 6.37 2.13 20161001 230312 6.42 2.12 20161001 230313 6.46 2.12 20161001 230314 6.49 2.12 20161001 230315 6.53 2.12 20161001 230316 6.57 2.11 20161001 230317 6.62 2.11 20161001 230318 6.66 2.11 20161001 230319 6.71 2.11 20161001 230320 6.75 2.10 20161001 230321 6.79 2.10 20161001 230322 6.83 2.10 20161001 230323 6.87 2.10 20161001 230324 6.90 2.09 20161001 230325 6.95 2.09 20161001 230326 6.99 2.09 20161001 230327 7.02 2.09 20161001 230328 7.06 2.08 20161001 230329 7.10 2.08 20161001 230330 7.14 2.08 20161001 230331 7.18 2.08 20161001 230332 7.23 2.07 20161001 230333 7.27 2.07 20161001 230334 7.30 2.07 20161001 230335 7.32 2.06 20161001 230336 7.34 2.06 20161001 230337 7.35 2.06 20161001 230339 7.36 2.06 20161001 230340 7.37 2.05 20161001 230341 7.38 2.05 20161001 230342 7.39 2.05 20161001 230343 7.41 2.04 20161001 230344 7.43 2.04 20161001 230345 7.44 2.04 20161001 230346 7.46 2.04 20161001 230347 7.49 2.03 20161001 230348 7.51 2.03 20161001 230349 7.54 2.03 20161001 230350 7.57 2.03 20161001 230351 7.60 2.03 20161001 230352 7.64 2.03 20161001 230353 7.67 2.03 20161001 230354 7.70 2.03 20161001 230355 7.73 2.03 20161001 230356 7.76 2.03 20161001 230357 7.78 2.02 20161001 230358 7.80 2.02 20161001 230359 7.83 2.02 20161001 230400 7.85 2.02 20161001 230401 7.88 2.02 20161001 230402 7.90 2.02 20161001 230403 7.93 2.03 20161001 230404 7.96 2.03 20161001 230405 8.00 2.03 20161001 230406 8.04 2.03 20161001 230407 8.07 2.03 20161001 230408 8.12 2.03 20161001 230409 8.15 2.03 20161001 230410 8.19 2.03 20161001 230411 8.21 2.03 20161001 230412 8.24 2.03 20161001 230413 8.26 2.03 20161001 230414 8.27 2.03 20161001 230415 8.28 2.03 20161001 230416 8.29 2.03 20161001 230417 8.30 2.03 20161001 230418 8.31 2.03 20161001 230419 8.32 2.03 20161001 230420 8.33 2.03 20161001 230421 8.35 2.03 20161001 230422 8.36 2.03 20161001 230423 8.37 2.03 20161001 230424 8.38 2.03 20161001 230425 8.38 2.03 20161001 230426 8.38 2.03 20161001 230427 8.38 2.03 20161001 230428 8.38 2.03 20161001 230430 8.37 2.03 20161001 230431 8.37 2.03 20161001 230432 8.36 2.03 20161001 230433 8.36 2.03 20161001 230434 8.35 2.03 20161001 230435 8.40 2.03 20161001 230436 8.44 2.03 20161001 230437 8.49 2.04 20161001 230438 8.53 2.04 20161001 230439 8.58 2.04 20161001 230440 8.62 2.04 20161001 230441 8.68 2.05 20161001 230442 8.71 2.05 20161001 230443 8.76 2.05 20161001 230444 8.80 2.05 20161001 230445 8.82 2.06 20161001 230446 8.87 2.06 20161001 230447 8.89 2.06 20161001 230448 8.92 2.06 20161001 230449 8.94 2.06 20161001 230450 8.97 2.06 20161001 230451 8.99 2.07 20161001 230452 9.00 2.07 20161001 230453 9.03 2.07 20161001 230454 9.05 2.07 20161001 230455 9.05 2.07 20161001 230456 9.04 2.07 20161001 230457 9.03 2.08 20161001 230458 9.02 2.08 20161001 230459 9.01 2.08 20161001 230500 9.01 2.08 20161001 230501 9.00 2.08 20161001 230502 8.99 2.08 20161001 230503 8.98 2.08 20161001 230504 8.97 2.09 20161001 230505 8.96 2.09 20161001 230506 8.95 2.09 20161001 230507 8.95 2.09 20161001 230508 8.95 2.10 20161001 230509 8.96 2.10 20161001 230510 8.97 2.10 20161001 230511 8.98 2.11 20161001 230512 8.99 2.11 20161001 230513 9.00 2.12 20161001 230514 8.99 2.12 20161001 230515 8.99 2.12 20161001 230516 8.96 2.12 20161001 230517 8.92 2.12 20161001 230518 8.89 2.12 20161001 230520 8.85 2.12 20161001 230521 8.81 2.12 20161001 230522 8.76 2.12 20161001 230523 8.71 2.12 20161001 230524 8.68 2.12 20161001 230525 8.65 2.13 20161001 230526 8.63 2.13 20161001 230527 8.60 2.13 20161001 230528 8.58 2.13 20161001 230529 8.57 2.13 20161001 230530 8.55 2.13 20161001 230531 8.54 2.13 20161001 230532 8.53 2.13 20161001 230533 8.53 2.13 20161001 230534 8.53 2.14 20161001 230535 8.53 2.14 20161001 230536 8.54 2.14 20161001 230537 8.54 2.14 20161001 230538 8.54 2.14 20161001 230539 8.54 2.14 20161001 230540 8.52 2.14 20161001 230541 8.51 2.14 20161001 230542 8.49 2.14 20161001 230543 8.46 2.13 20161001 230544 8.45 2.13 20161001 230545 8.44 2.13 20161001 230546 8.42 2.13 20161001 230547 8.41 2.13 20161001 230548 8.41 2.13 20161001 230549 8.40 2.12 20161001 230550 8.39 2.12 20161001 230551 8.39 2.12 20161001 230552 8.39 2.12 20161001 230553 8.38 2.12 20161001 230554 8.38 2.12 20161001 230555 8.37 2.12 20161001 230556 8.37 2.12 20161001 230557 8.35 2.12 20161001 230558 8.35 2.12 20161001 230559 8.35 2.12 20161001 230600 8.36 2.11 20161001 230601 8.39 2.11 20161001 230602 8.41 2.11 20161001 230603 8.43 2.11 20161001 230604 8.46 2.11 20161001 230605 8.46 2.11 20161001 230606 8.46 2.11 20161001 230607 8.45 2.11 20161001 230608 8.46 2.11 20161001 230609 8.46 2.11 20161001 230611 8.46 2.11 20161001 230612 8.47 2.11 20161001 230613 8.48 2.11 20161001 230614 8.49 2.11 20161001 230615 8.50 2.11 20161001 230616 8.45 2.11 20161001 230617 8.32 2.11 20161001 230618 8.16 2.11 20161001 230619 7.98 2.10 20161001 230620 7.79 2.10 20161001 230621 7.59 2.10 20161001 230622 7.36 2.09 20161001 231722 7.24 1.23 20161001 231723 7.38 1.26 20161001 231724 7.50 1.29 20161001 231725 7.60 1.32 20161001 231726 7.69 1.35 20161001 231727 7.76 1.38 20161001 231728 7.80 1.40 20161001 231729 7.84 1.42 20161001 231730 7.86 1.44 20161001 231731 7.87 1.45 20161001 231732 7.86 1.47 20161001 231733 7.83 1.47 20161001 231734 7.80 1.47 20161001 231735 7.78 1.47 20161001 231736 7.75 1.47 20161001 231737 7.73 1.47 20161001 231738 7.70 1.47 20161001 231739 7.68 1.47 20161001 231740 7.66 1.47 20161001 231741 7.63 1.47 20161001 231742 7.60 1.47 20161001 231743 7.54 1.46 20161001 231744 7.49 1.46 20161001 231745 7.44 1.46 20161001 231746 7.39 1.46 20161001 231747 7.34 1.45 20161001 231748 7.29 1.45 20161001 231749 7.24 1.45 20161001 231750 7.20 1.45 20161001 231751 7.16 1.44 20161001 231752 7.11 1.44 20161001 231753 7.08 1.44 20161001 231755 7.04 1.44 20161001 231756 7.00 1.43 20161001 231757 6.96 1.43 20161001 231758 6.93 1.43 20161001 231759 6.89 1.43 20161001 231800 6.85 1.42 20161001 231801 6.81 1.42 20161001 231802 6.77 1.42 20161001 231803 6.73 1.41 20161001 231804 6.68 1.41 20161001 231805 6.63 1.41 20161001 231806 6.59 1.41 20161001 231807 6.54 1.40 20161001 231808 6.50 1.40 20161001 231809 6.47 1.40 20161001 231810 6.43 1.40 20161001 231811 6.39 1.39 20161001 231812 6.36 1.39 20161001 231813 6.33 1.39 20161001 231814 6.33 1.39 20161001 231815 6.34 1.39 20161001 231816 6.34 1.39 20161001 231817 6.34 1.39 20161001 231818 6.33 1.38 20161001 231819 6.32 1.38 20161001 231820 6.30 1.38 20161001 231821 6.28 1.38 20161001 231822 6.26 1.38 20161001 231823 6.23 1.38 20161001 231824 6.21 1.38 20161001 231825 6.19 1.38 20161001 231826 6.17 1.38 20161001 231827 6.16 1.38 20161001 231828 6.15 1.38 20161001 231829 6.14 1.37 20161001 231830 6.13 1.37 20161001 231831 6.12 1.37 20161001 231832 6.11 1.37 20161001 231833 6.10 1.37 20161001 231834 6.05 1.37 20161001 231835 6.01 1.37 20161001 231836 5.97 1.37 20161001 231837 5.93 1.37 20161001 231838 5.89 1.37 20161001 231839 5.85 1.37 20161001 231840 5.82 1.37 20161001 231841 5.79 1.37 20161001 231842 5.76 1.37 20161001 231843 5.73 1.37 20161001 231844 5.68 1.37 20161001 231846 5.63 1.37 20161001 231847 5.58 1.37 20161001 231848 5.53 1.37 20161001 231849 5.49 1.37 20161001 231850 5.44 1.37 20161001 231851 5.40 1.37 20161001 231852 5.36 1.37 20161001 231853 5.32 1.37 20161001 231854 5.28 1.37 20161001 231855 5.27 1.37 20161001 231856 5.25 1.37 20161001 231857 5.23 1.37 20161001 231858 5.20 1.37 20161001 231859 5.18 1.37 20161001 231900 5.14 1.37 20161001 231901 5.10 1.38 20161001 231902 5.06 1.38 20161001 231903 5.02 1.38 20161001 231904 4.99 1.38 20161001 231905 4.99 1.38 20161001 231906 5.00 1.38 20161001 231907 5.01 1.38 20161001 231908 5.01 1.39 20161001 231909 5.02 1.39 20161001 231910 5.02 1.39 20161001 231911 5.03 1.39 20161001 231912 5.03 1.39 20161001 231913 5.04 1.39 20161001 231914 5.06 1.39 20161001 231915 5.02 1.39 20161001 231916 4.97 1.39 20161001 231917 4.93 1.39 20161001 231918 4.88 1.40 20161001 231919 4.84 1.40 20161001 231920 4.80 1.40 20161001 231921 4.76 1.40 20161001 231922 4.72 1.40 20161001 231923 4.69 1.40 20161001 231924 4.65 1.40 20161001 231925 4.57 1.40 20161001 231926 4.48 1.40 20161001 231927 4.38 1.41 20161001 231928 4.29 1.41 20161001 231929 4.20 1.41 20161001 231930 4.11 1.41 20161001 231931 4.02 1.42 20161001 231932 3.94 1.42 20161001 231933 3.85 1.42 20161001 231934 3.77 1.42 20161001 231935 3.70 1.43 20161001 231937 3.63 1.43 20161001 231938 3.57 1.43 20161001 231939 3.51 1.44 20161001 231940 3.45 1.44 20161001 231941 3.39 1.44 20161001 231942 3.32 1.45 20161001 231943 3.26 1.45 20161001 231944 3.20 1.45 20161001 231945 3.16 1.46 20161001 231946 3.11 1.46 20161001 231947 3.08 1.46 20161001 231948 3.04 1.47 20161001 231949 3.01 1.47 20161001 231950 2.98 1.48 20161001 231951 2.95 1.48 20161001 231952 2.92 1.48 20161001 231953 2.89 1.49 20161001 231954 2.87 1.49 20161001 231955 2.84 1.50 20161001 231956 2.81 1.50 20161001 231957 2.78 1.51 20161001 231958 2.75 1.51 20161001 231959 2.72 1.52 20161001 232000 2.69 1.52 20161001 232001 2.66 1.53 20161001 232002 2.62 1.53 20161001 232003 2.59 1.54 20161001 232004 2.56 1.54 20161001 232005 2.52 1.55 20161001 232006 2.49 1.56 20161001 232007 2.46 1.56 20161001 232008 2.43 1.57 20161001 232009 2.39 1.57 20161001 232010 2.37 1.58 20161001 232011 2.33 1.58 20161001 232012 2.30 1.59 20161001 232013 2.27 1.59 20161001 232014 2.23 1.60 20161001 232015 2.20 1.61 20161001 232016 2.19 1.61 20161001 232017 2.23 1.62 20161001 232018 2.26 1.63 20161001 232019 2.29 1.63 20161001 232020 2.33 1.64 20161001 232021 2.37 1.65 20161001 232022 2.41 1.65 20161001 232023 2.46 1.66 20161001 232024 2.51 1.67 20161001 232025 2.56 1.68 20161001 232027 2.63 1.68 20161001 232028 2.75 1.69 20161001 232029 2.87 1.70 20161001 232030 3.00 1.71 20161001 232031 3.12 1.72 20161001 232032 3.25 1.73 20161001 232033 3.35 1.74 20161001 232034 3.49 1.74 20161001 232035 3.62 1.75 20161001 232036 3.76 1.76 20161001 232037 3.88 1.77 20161001 232038 3.94 1.78 20161001 232039 3.99 1.79 20161001 232040 4.05 1.80 20161001 232041 4.11 1.81 20161001 232042 4.18 1.83 20161001 232043 4.24 1.84 20161001 232044 4.30 1.85 20161001 232045 4.36 1.86 20161001 232046 4.43 1.87 20161001 232047 4.51 1.88 20161001 232048 4.65 1.89 20161001 232049 4.80 1.91 20161001 232050 4.95 1.92 20161001 232051 5.10 1.93 20161001 232052 5.22 1.94 20161001 232053 5.39 1.95 20161001 232054 5.55 1.97 20161001 232055 5.73 1.98 20161001 232056 5.90 1.99 20161001 232057 6.08 2.00 20161001 232058 6.24 2.02 20161001 232059 6.40 2.03 20161001 232100 6.57 2.04 20161001 232102 6.90 2.07 20161001 232103 7.07 2.08 20161001 232104 7.24 2.10 20161001 232105 7.41 2.11 20161001 232106 7.59 2.12 20161001 232107 7.76 2.14 20161001 232108 7.87 2.15 20161001 232109 7.96 2.16 20161001 232110 8.08 2.17 20161001 232111 8.20 2.18 20161001 232112 8.31 2.19 20161001 232113 8.43 2.20 20161001 232114 8.54 2.21 20161001 232115 8.66 2.22 20161001 232116 8.77 2.23 20161001 232118 8.88 2.25 20161001 232119 8.96 2.25 20161001 232120 9.02 2.26 20161001 232121 9.09 2.27 20161001 232122 9.16 2.28 20161001 232123 9.23 2.29 20161001 232124 9.31 2.29 20161001 232125 9.36 2.30 20161001 232126 9.44 2.31 20161001 232127 9.51 2.32 20161001 232128 9.59 2.33 20161001 232129 9.66 2.33 20161001 232130 9.73 2.34 20161001 232131 9.80 2.35 20161001 232132 9.87 2.36 20161001 232133 9.94 2.36 20161001 232134 10.01 2.37 20161001 232135 10.08 2.38 20161001 232136 10.14 2.38 20161001 232137 10.20 2.39 20161001 232138 10.26 2.40 20161001 232139 10.30 2.40 20161001 232140 10.32 2.41 20161001 232141 10.35 2.41 20161001 232142 10.38 2.42 20161001 232143 10.40 2.42 20161001 232144 10.43 2.43 20161001 232145 10.46 2.43 20161001 232146 10.49 2.44 20161001 232147 10.52 2.44 20161001 232148 10.55 2.45 20161001 232149 10.56 2.45 20161001 232150 10.54 2.45 20161001 232151 10.53 2.45 20161001 232152 10.52 2.45 20161001 232153 10.50 2.45 20161001 232154 10.49 2.45 20161001 232155 10.47 2.45 20161001 232156 10.46 2.45 20161001 232157 10.44 2.45 20161001 232158 10.43 2.45 20161001 232159 10.42 2.45 20161001 232200 10.40 2.45 20161001 232201 10.37 2.45 20161001 232202 10.35 2.44 20161001 232203 10.32 2.44 20161001 232204 10.29 2.44 20161001 232205 10.27 2.43 20161001 232206 10.24 2.43 20161001 232208 10.21 2.43 20161001 232209 10.18 2.42 20161001 232210 10.14 2.42 20161001 232211 10.16 2.41 20161001 232212 10.18 2.41 20161001 232213 10.19 2.41 20161001 232214 10.21 2.41 20161001 232215 10.22 2.41 20161001 232216 10.23 2.40 20161001 232217 10.24 2.40 20161001 232218 10.25 2.40 20161001 232219 10.25 2.40 20161001 232220 10.26 2.40 20161001 232221 10.25 2.39 20161001 232222 10.22 2.38 20161001 232223 10.20 2.37 20161001 232224 10.17 2.36 20161001 232225 10.15 2.36 20161001 232226 10.12 2.35 20161001 232227 10.10 2.34 20161001 232228 10.07 2.33 20161001 232229 10.06 2.33 20161001 232230 10.04 2.32 20161001 232231 10.00 2.31 20161001 232232 9.95 2.31 20161001 232233 9.91 2.30 20161001 232234 9.86 2.29 20161001 232235 9.82 2.28 20161001 232236 9.78 2.28 20161001 232237 9.74 2.27 20161001 232238 9.71 2.26 20161001 232239 9.68 2.26 20161001 232240 9.65 2.25 20161001 232241 9.62 2.24 20161001 232242 9.60 2.24 20161001 232243 9.57 2.23 20161001 232244 9.55 2.22 20161001 232245 9.53 2.21 20161001 232246 9.51 2.20 20161001 232247 9.49 2.20 20161001 232248 9.47 2.19 20161001 232249 9.45 2.18 20161001 232250 9.42 2.17 20161001 232251 9.39 2.16 20161001 232252 9.34 2.15 20161001 232253 9.28 2.13 20161001 232254 9.23 2.12 20161001 232255 9.17 2.11 20161001 232256 9.11 2.09 20161001 232257 9.05 2.08 20161001 232259 8.99 2.06 20161001 232300 8.94 2.05 20161001 232301 8.88 2.04 20161001 232302 8.81 2.03 20161001 232303 8.72 2.01 20161001 232304 8.64 1.99 20161001 232305 8.55 1.98 20161001 232306 8.47 1.97 20161001 232307 8.37 1.95 20161001 232308 8.29 1.94 20161001 232309 8.21 1.92 20161001 232310 8.13 1.91 20161001 232311 8.03 1.89 20161001 232312 7.94 1.88 20161001 232313 7.85 1.87 20161001 232314 7.75 1.85 20161001 232315 7.65 1.84 20161001 232316 7.56 1.83 20161001 232317 7.48 1.82 20161001 232318 7.38 1.80 20161001 232319 7.28 1.79 20161001 232320 7.19 1.78 20161001 232321 7.09 1.76 20161001 232322 6.99 1.75 20161001 232323 6.93 1.74 20161001 232324 6.90 1.73 20161001 232325 6.86 1.72 20161001 232326 6.83 1.72 20161001 232327 6.80 1.71 20161001 232328 6.76 1.70 20161001 232329 6.73 1.69 20161001 232330 6.70 1.68 20161001 232331 6.67 1.68 20161001 232332 6.64 1.67 20161001 232333 6.59 1.66 20161001 232334 6.52 1.65 20161001 232335 6.43 1.64 20161001 232336 6.34 1.63 20161001 232337 6.26 1.63 20161001 232338 6.17 1.62 20161001 232339 6.08 1.61 20161001 232340 5.99 1.60 20161001 232341 5.90 1.59 20161001 232342 5.82 1.58 20161001 232343 5.73 1.58 20161001 232344 5.66 1.57 20161001 232345 5.59 1.56 20161001 232346 5.52 1.56 20161001 232347 5.45 1.55 20161001 232348 5.39 1.55 20161001 232350 5.33 1.54 20161001 232351 5.27 1.53 20161001 232352 5.21 1.53 20161001 232353 5.16 1.52 20161001 232354 5.11 1.52 20161001 232355 5.06 1.51 20161001 232356 5.02 1.51 20161001 232357 4.98 1.50 20161001 232358 4.95 1.50 20161001 232359 4.91 1.49 20161001 232400 4.87 1.49 20161001 232401 4.84 1.49 20161001 232402 4.80 1.48 20161001 232403 4.77 1.48 20161001 232404 4.74 1.47 20161001 232405 4.71 1.47 20161001 232406 4.67 1.47 20161001 232407 4.63 1.46 20161001 232408 4.60 1.46 20161001 232409 4.57 1.45 20161001 232410 4.53 1.45 20161001 232411 4.51 1.45 20161001 232412 4.48 1.45 20161001 232413 4.46 1.44 20161001 232414 4.43 1.44 20161001 232415 4.38 1.44 20161001 232416 4.29 1.43 20161001 232417 4.21 1.43 20161001 232418 4.14 1.43 20161001 232419 4.04 1.42 20161001 232420 3.95 1.42 20161001 232421 3.86 1.42 20161001 232422 3.76 1.41 20161001 232423 3.67 1.41 20161001 232424 3.57 1.40 20161001 232425 3.49 1.40 20161001 232426 3.40 1.40 20161001 232427 3.32 1.39 20161001 232428 3.23 1.39 20161001 232429 3.14 1.39 20161001 232430 3.06 1.38 20161001 232431 2.99 1.38 20161001 232432 2.90 1.38 20161001 232433 2.82 1.37 20161001 232434 2.74 1.37 20161001 232435 2.64 1.37 20161001 232436 2.55 1.36 20161001 232437 2.46 1.36 20161001 232438 2.37 1.36 20161001 232440 2.27 1.36 20161001 232441 2.18 1.35 20161001 232442 2.09 1.35 20161001 232443 2.01 1.35 20161001 232444 1.93 1.34 20161001 232445 1.85 1.34 20161001 232446 1.78 1.34 20161001 232447 1.69 1.34 20161001 232448 1.58 1.33 20161001 232450 1.36 1.33 20161001 232451 1.25 1.33 20161001 232452 1.14 1.32 20161001 232454 0.92 1.32 20161001 232455 0.83 1.32 20161001 232456 0.76 1.32 20161001 232457 0.70 1.32 20161001 232458 0.68 1.31 20161001 232459 0.70 1.31 20161001 232500 0.76 1.31 20161001 232501 0.85 1.31 20161001 232502 0.95 1.30 20161001 232503 1.07 1.30 20161001 232504 1.21 1.30 20161001 232505 1.35 1.30 20161001 232506 1.50 1.30 20161001 232507 1.63 1.30 20161001 232508 1.77 1.30 20161001 232509 1.86 1.30 20161001 232510 1.96 1.29 20161001 232511 2.05 1.29 20161001 232512 2.14 1.29 20161001 232513 2.21 1.29 20161001 232514 2.29 1.28 20161001 232515 2.37 1.28 20161001 232516 2.44 1.28 20161001 232517 2.52 1.27 20161001 232518 2.58 1.27 20161001 232519 2.67 1.27 20161001 232520 2.75 1.27 20161001 232521 2.84 1.26 20161001 232522 2.93 1.26 20161001 232523 3.01 1.26 20161001 232524 3.09 1.26 20161001 232525 3.18 1.26 20161001 232526 3.27 1.25 20161001 232527 3.36 1.25 20161001 232528 3.43 1.25 20161001 232529 3.55 1.25 20161001 232531 3.70 1.25 20161001 232532 3.85 1.25 20161001 232533 4.01 1.25 20161001 232534 4.13 1.25 20161001 232535 4.29 1.26 20161001 232536 4.46 1.26 20161001 232537 4.62 1.26 20161001 232538 4.79 1.26 20161001 232539 4.92 1.26 20161001 232540 5.05 1.26 20161001 232541 5.05 1.27 20161001 232542 5.05 1.27 20161001 232543 5.05 1.27 20161001 232544 5.05 1.27 20161001 232545 5.04 1.27 20161001 232546 5.03 1.28 20161001 232547 5.03 1.28 20161001 232548 5.02 1.28 20161001 232549 5.01 1.28 20161001 232550 5.00 1.29 20161001 232551 4.90 1.29 20161001 232552 4.79 1.29 20161001 232553 4.71 1.29 20161001 232554 4.61 1.30 20161001 232555 4.55 1.30 20161001 232557 4.45 1.30 20161001 232558 4.43 1.30 20161001 232559 4.41 1.31 20161001 232600 4.39 1.31 20161001 232601 4.30 1.32 20161001 232602 4.20 1.33 20161001 232603 4.14 1.34 20161001 232604 4.19 1.35 20161001 232605 4.35 1.36 20161001 232606 4.61 1.37 20161001 232607 4.88 1.38 20161001 232608 5.29 1.39 20161001 232609 5.75 1.41 20161001 232610 6.26 1.42 20161001 232611 6.70 1.42 20161001 232612 6.77 1.44 20161001 232613 6.72 1.46 20161001 232614 6.67 1.48 20161001 232615 6.63 1.49 20161001 232616 6.59 1.51 20161001 232617 6.54 1.53 20161001 232618 6.50 1.54 20161001 232619 6.46 1.56 20161001 232620 6.43 1.57 20161001 232622 6.40 1.59 20161001 232623 6.38 1.61 20161001 232624 6.35 1.63 20161001 232625 6.34 1.65 20161001 232626 6.31 1.67 20161001 232627 6.29 1.69 20161001 232628 6.26 1.71 20161001 232629 6.24 1.73 20161001 232630 6.21 1.75 20161001 232631 6.18 1.77 20161001 232632 6.16 1.79 20161001 232633 6.15 1.81 20161001 232634 6.17 1.83 20161001 232635 6.18 1.85 20161001 232636 6.19 1.88 20161001 232637 6.20 1.89 20161001 232638 6.20 1.91 20161001 232639 6.20 1.93 20161001 232640 6.19 1.96 20161001 232641 6.17 1.97 20161001 232642 6.15 1.99 20161001 232643 6.13 2.01 20161001 232644 6.11 2.03 20161001 232645 6.12 2.05 20161001 232646 6.13 2.07 20161001 232647 6.13 2.10 20161001 232648 6.14 2.12 20161001 232649 6.15 2.14 20161001 232650 6.15 2.16 20161001 232651 6.16 2.18 20161001 232652 6.17 2.20 20161001 232653 6.19 2.22 20161001 232654 6.20 2.25 20161001 232655 6.27 2.27 20161001 232656 6.32 2.29 20161001 232657 6.40 2.31 20161001 232658 6.48 2.33 20161001 232659 6.54 2.35 20161001 232700 6.62 2.37 20161001 232701 6.71 2.40 20161001 232702 6.79 2.42 20161001 232703 6.86 2.44 20161001 232704 6.94 2.46 20161001 232705 7.02 2.49 20161001 232706 7.05 2.51 20161001 232707 7.06 2.52 20161001 232708 7.09 2.55 20161001 232709 7.12 2.57 20161001 232710 7.14 2.58 20161001 232712 7.18 2.61 20161001 232713 7.22 2.63 20161001 232714 7.27 2.65 20161001 232715 7.31 2.67 20161001 232716 7.36 2.69 20161001 232717 7.39 2.71 20161001 232718 7.40 2.73 20161001 232719 7.42 2.74 20161001 232720 7.43 2.76 20161001 232721 7.45 2.78 20161001 232722 7.46 2.79 20161001 232723 7.48 2.81 20161001 232724 7.50 2.83 20161001 232725 7.51 2.85 20161001 232726 7.52 2.87 20161001 232727 7.53 2.89 20161001 232728 7.49 2.89 20161001 232729 7.43 2.90 20161001 232730 7.37 2.91 20161001 232731 7.32 2.92 20161001 232732 7.27 2.92 20161001 232733 7.21 2.93 20161001 232734 7.16 2.94 20161001 232735 7.11 2.95 20161001 232736 7.06 2.96 20161001 232737 7.01 2.98 20161001 232738 6.97 2.99 20161001 232739 6.95 2.99 20161001 232740 6.93 3.00 20161001 232741 6.91 3.00 20161001 232742 6.89 3.01 20161001 232743 6.87 3.01 20161001 232744 6.85 3.02 20161001 232745 6.83 3.02 20161001 232746 6.82 3.03 20161001 232747 6.80 3.03 20161001 232748 6.79 3.04 20161001 232749 6.79 3.05 20161001 232750 6.80 3.05 20161001 232751 6.80 3.06 20161001 232752 6.81 3.06 20161001 232753 6.81 3.07 20161001 232754 6.82 3.07 20161001 232755 6.82 3.08 20161001 232756 6.82 3.09 20161001 232757 6.82 3.09 20161001 232758 6.82 3.10 20161001 232759 6.82 3.10 20161001 232800 6.83 3.11 20161001 232801 6.84 3.11 20161001 232803 6.85 3.12 20161001 232804 6.86 3.13 20161001 232805 6.88 3.13 20161001 232806 6.89 3.14 20161001 232807 6.91 3.15 20161001 232808 6.93 3.16 20161001 232809 6.94 3.16 20161001 232810 6.96 3.17 20161001 232811 6.99 3.18 20161001 232812 7.02 3.19 20161001 232813 7.05 3.20 20161001 232814 7.07 3.21 20161001 232815 7.09 3.21 20161001 232816 7.12 3.22 20161001 232817 7.15 3.23 20161001 232818 7.17 3.24 20161001 232819 7.20 3.25 20161001 232820 7.23 3.26 20161001 232821 7.26 3.27 20161001 232822 7.29 3.28 20161001 232823 7.33 3.29 20161001 232824 7.37 3.30 20161001 232826 7.45 3.32 20161001 232827 7.49 3.33 20161001 232828 7.53 3.34 20161001 232829 7.56 3.35 20161001 232830 7.61 3.36 20161001 232831 7.64 3.37 20161001 232832 7.69 3.38 20161001 232833 7.73 3.40 20161001 232834 7.77 3.41 20161001 232835 7.81 3.42 20161001 232836 7.86 3.43 20161001 232837 7.90 3.44 20161001 232838 7.96 3.45 20161001 232839 8.00 3.46 20161001 232840 8.05 3.48 20161001 232841 8.11 3.49 20161001 232842 8.16 3.50 20161001 232843 8.22 3.51 20161001 232844 8.28 3.53 20161001 232845 8.35 3.54 20161001 232846 8.42 3.56 20161001 232847 8.48 3.57 20161001 232848 8.55 3.59 20161001 232849 8.62 3.60 20161001 232850 8.68 3.61 20161001 232851 8.75 3.63 20161001 232853 8.81 3.65 20161001 232854 8.88 3.66 20161001 232855 8.95 3.68 20161001 232856 8.97 3.69 20161001 232857 9.00 3.70 20161001 232858 9.02 3.72 20161001 232859 9.05 3.73 20161001 232900 9.07 3.74 20161001 232901 9.09 3.75 20161001 232902 9.11 3.77 20161001 232903 9.13 3.78 20161001 232904 9.15 3.80 20161001 232905 9.17 3.81 20161001 232906 9.20 3.82 20161001 232907 9.22 3.84 20161001 232908 9.24 3.85 20161001 232909 9.27 3.86 20161001 232910 9.30 3.88 20161001 232911 9.33 3.89 20161001 232912 9.35 3.90 20161001 232913 9.38 3.92 20161001 232914 9.42 3.93 20161001 232915 9.44 3.94 20161001 232916 9.48 3.96 20161001 232917 9.51 3.97 20161001 232918 9.55 3.99 20161001 232919 9.59 4.00 20161001 232920 9.63 4.02 20161001 232921 9.68 4.03 20161001 232922 9.71 4.05 20161001 232923 9.75 4.06 20161001 232924 9.79 4.08 20161001 232925 9.83 4.09 20161001 232926 9.86 4.11 20161001 232927 9.90 4.12 20161001 232928 9.94 4.14 20161001 232929 9.99 4.15 20161001 232930 10.05 4.17 20161001 232931 10.10 4.18 20161001 232932 10.15 4.19 20161001 232933 10.20 4.21 20161001 232934 10.26 4.22 20161001 232935 10.31 4.23 20161001 232936 10.37 4.25 20161001 232937 10.43 4.26 20161001 232938 10.49 4.28 20161001 232939 10.54 4.29 20161001 232940 10.61 4.30 20161001 232941 10.67 4.31 20161001 232942 10.72 4.33 20161001 232944 10.78 4.34 20161001 232945 10.82 4.35 20161001 232946 10.87 4.36 20161001 232947 10.92 4.38 20161001 232948 10.97 4.39 20161001 232949 11.01 4.40 20161001 232950 11.06 4.42 20161001 232951 11.10 4.43 20161001 232952 11.13 4.44 20161001 232953 11.15 4.45 20161001 232954 11.18 4.46 20161001 232955 11.21 4.48 20161001 232956 11.24 4.49 20161001 232957 11.25 4.50 20161001 232958 11.27 4.51 20161001 232959 11.29 4.52 20161001 233000 11.31 4.54 20161001 233001 11.32 4.55 20161001 233002 11.34 4.56 20161001 233003 11.35 4.57 20161001 233004 11.36 4.59 20161001 233005 11.37 4.60 20161001 233006 11.39 4.62 20161001 233007 11.40 4.63 20161001 233008 11.42 4.65 20161001 233009 11.44 4.66 20161001 233010 11.49 4.68 20161001 233011 11.53 4.70 20161001 233012 11.59 4.71 20161001 233013 11.64 4.73 20161001 233014 11.70 4.75 20161001 233015 11.76 4.77 20161001 233016 11.83 4.79 20161001 233017 11.89 4.81 20161001 233018 11.95 4.83 20161001 233019 12.01 4.84 20161001 233020 12.07 4.86 20161001 233021 12.13 4.88 20161001 233022 12.17 4.89 20161001 233023 12.20 4.91 20161001 233025 12.26 4.95 20161001 233026 12.29 4.97 20161001 233027 12.32 4.99 20161001 233028 12.34 5.00 20161001 233029 12.37 5.02 20161001 233030 12.40 5.04 20161001 233031 12.43 5.06 20161001 233032 12.45 5.08 20161001 233033 12.48 5.10 20161001 233035 12.51 5.12 20161001 233036 12.54 5.14 20161001 233037 12.59 5.15 20161001 233038 12.64 5.17 20161001 233039 12.70 5.19 20161001 233040 12.76 5.21 20161001 233041 12.82 5.23 20161001 233042 12.88 5.25 20161001 233043 12.93 5.26 20161001 233044 13.00 5.28 20161001 233045 13.06 5.30 20161001 233046 13.13 5.32 20161001 233047 13.19 5.34 20161001 233048 13.27 5.36 20161001 233049 13.33 5.38 20161001 233050 13.40 5.41 20161001 233051 13.48 5.43 20161001 233052 13.54 5.45 20161001 233053 13.62 5.47 20161001 233054 13.68 5.49 20161001 233055 13.75 5.51 20161001 233056 13.83 5.54 20161001 233057 13.90 5.56 20161001 233058 13.97 5.58 20161001 233059 14.04 5.60 20161001 233100 14.13 5.62 20161001 233101 14.22 5.64 20161001 233102 14.30 5.67 20161001 233103 14.39 5.69 20161001 233104 14.46 5.71 20161001 233105 14.53 5.73 20161001 233106 14.60 5.75 20161001 233107 14.65 5.77 20161001 233108 14.72 5.79 20161001 233109 14.76 5.81 20161001 233110 14.80 5.83 20161001 233111 14.84 5.85 20161001 233112 14.91 5.87 20161001 233113 14.97 5.89 20161001 233114 15.03 5.91 20161001 233115 15.09 5.93 20161001 233116 15.16 5.95 20161001 233117 15.22 5.97 20161001 233118 15.29 6.00 20161001 233119 15.37 6.01 20161001 233120 15.43 6.03 20161001 233121 15.51 6.06 20161001 233122 15.59 6.08 20161001 233123 15.67 6.10 20161001 233125 15.76 6.12 20161001 233126 15.84 6.14 20161001 233127 15.94 6.17 20161001 233128 16.03 6.19 20161001 233129 16.12 6.22 20161001 233130 16.21 6.24 20161001 233131 16.31 6.26 20161001 233132 16.40 6.28 20161001 233133 16.50 6.31 20161001 233134 16.60 6.33 20161001 233135 16.69 6.35 20161001 233136 16.79 6.38 20161001 233137 16.88 6.40 20161001 233138 16.98 6.43 20161001 233139 17.07 6.45 20161001 233140 17.18 6.47 20161001 233141 17.29 6.50 20161001 233143 17.48 6.55 20161001 233144 17.58 6.57 20161001 233145 17.68 6.60 20161001 233146 17.78 6.62 20161001 233147 17.91 6.65 20161001 233148 18.01 6.67 20161001 233149 18.14 6.70 20161001 233150 18.27 6.73 20161001 233151 18.38 6.75 20161001 233152 18.50 6.78 20161001 233153 18.64 6.81 20161001 233154 18.75 6.83 20161001 233155 18.87 6.86 20161001 233156 18.98 6.88 20161001 233157 19.12 6.91 20161001 233158 19.24 6.95 20161001 233159 19.35 6.97 20161001 233200 19.45 7.00 20161001 233201 19.57 7.02 20161001 233202 19.68 7.05 20161001 233204 19.89 7.10 20161001 233205 20.01 7.12 20161001 233206 20.12 7.15 20161001 233207 20.21 7.17 20161001 233208 20.32 7.20 20161001 233209 20.43 7.22 20161001 233210 20.54 7.25 20161001 233211 20.63 7.27 20161001 233212 20.74 7.30 20161001 233213 20.85 7.32 20161001 233214 20.97 7.35 20161001 233216 21.09 7.38 20161001 233217 21.22 7.41 20161001 233218 21.33 7.43 20161001 233219 21.46 7.46 20161001 233220 21.61 7.49 20161001 233221 21.77 7.51 20161001 233222 21.93 7.54 20161001 233223 22.08 7.57 20161001 233224 22.23 7.60 20161001 233225 22.38 7.62 20161001 233226 22.52 7.64 20161001 233227 22.68 7.66 20161001 233228 22.84 7.69 20161001 233229 22.99 7.71 20161001 233230 23.11 7.72 20161001 233231 23.24 7.73 20161001 233232 23.36 7.74 20161001 233233 23.48 7.75 20161001 233234 23.61 7.76 20161001 233235 23.72 7.77 20161001 233236 23.84 7.77 20161001 233238 24.08 7.79 20161001 233239 24.18 7.78 20161001 233240 24.20 7.74 20161001 233241 24.23 7.69 20161001 233242 24.25 7.65 20161001 233243 24.27 7.60 20161001 233244 24.29 7.55 20161001 233245 24.30 7.51 20161001 233246 24.32 7.46 20161001 233247 24.32 7.41 20161001 233248 24.32 7.37 20161001 233249 24.32 7.30 20161001 233250 24.33 7.21 20161001 233251 24.34 7.10 20161001 233252 24.36 7.01 20161001 233253 24.38 6.91 20161001 233254 24.42 6.82 20161001 233255 24.45 6.72 20161001 233256 24.48 6.62 20161001 233257 24.52 6.53 20161001 233258 24.56 6.43 20161001 233259 24.43 6.31 20161001 233300 24.19 6.18 20161001 233301 23.83 6.02 20161001 233304 22.52 5.56 20161001 233306 22.00 5.40 20161001 233307 21.44 5.24 20161001 233308 20.76 5.05 20161001 233310 18.25 4.76 20161001 233311 16.30 4.59 20161001 233312 14.40 4.47 20161001 233313 12.43 4.35 20161001 233314 10.23 4.22 20161001 233315 8.31 4.10 20161001 233316 6.26 3.98 20161001 233317 4.67 3.87 20161001 233318 3.69 3.77 20161001 233319 3.07 3.76 20161001 233320 3.00 3.76 20161001 233321 3.42 3.75 20161001 233322 4.02 3.74 20161001 233323 4.80 3.74 20161001 233324 5.48 3.74 20161001 233325 6.06 3.74 20161001 233326 6.53 3.75 20161001 233327 7.04 3.75 20161001 233328 7.17 3.76 20161001 233329 7.35 3.78 20161001 233330 7.57 3.79 20161001 233331 7.85 3.80 20161001 233332 8.17 3.82 20161001 233333 8.50 3.83 20161001 233334 8.91 3.85 20161001 233335 9.32 3.87 20161001 233336 9.80 3.89 20161001 233337 10.15 3.91 20161001 233338 10.46 3.93 20161001 233339 10.78 3.95 20161001 233340 11.09 3.97 20161001 233341 11.35 3.99 20161001 233342 11.63 4.01 20161001 233343 11.89 4.04 20161001 233344 12.10 4.05 20161001 233345 12.32 4.07 20161001 233346 12.42 4.09 20161001 233347 12.52 4.11 20161001 233348 12.61 4.12 20161001 233349 12.69 4.14 20161001 233350 12.77 4.15 20161001 233351 12.85 4.16 20161001 233352 12.94 4.18 20161001 233353 13.02 4.19 20161001 233354 13.09 4.20 20161001 233355 13.16 4.21 20161001 233357 13.24 4.21 20161001 233358 13.31 4.22 20161001 233359 13.39 4.23 20161001 233400 13.47 4.23 20161001 233401 13.54 4.24 20161001 233402 13.62 4.24 20161001 233403 13.75 4.24 20161001 233404 13.91 4.25 20161001 233405 14.10 4.25 20161001 233406 14.28 4.25 20161001 233407 14.47 4.25 20161001 233408 14.66 4.25 20161001 233409 14.85 4.25 20161001 233410 15.05 4.24 20161001 233411 15.24 4.24 20161001 233414 15.95 4.23 20161001 233415 16.18 4.23 20161001 233416 16.39 4.21 20161001 233417 16.60 4.20 20161001 233418 16.80 4.19 20161001 233419 17.00 4.17 20161001 233420 17.17 4.16 20161001 233421 17.36 4.14 20161001 233422 17.50 4.13 20161001 233423 17.66 4.11 20161001 233424 17.81 4.09 20161001 233425 17.96 4.07 20161001 233426 18.11 4.04 20161001 233427 18.24 4.02 20161001 233428 18.32 3.99 20161001 233429 18.36 3.96 20161001 233430 18.40 3.93 20161001 233431 18.43 3.89 20161001 233432 18.45 3.86 20161001 233433 18.47 3.82 20161001 233434 18.50 3.79 20161001 233435 18.52 3.76 20161001 233436 18.51 3.72 20161001 233438 18.51 3.68 20161001 233439 18.50 3.65 20161001 233440 18.50 3.61 20161001 233441 18.49 3.58 20161001 233442 18.48 3.55 20161001 233443 18.43 3.51 20161001 233444 18.37 3.48 20161001 233445 18.30 3.44 20161001 233446 18.22 3.40 20161001 233447 18.16 3.37 20161001 233448 18.08 3.34 20161001 233449 18.01 3.30 20161001 233450 17.94 3.27 20161001 233451 17.88 3.24 20161001 233452 17.81 3.21 20161001 233453 17.72 3.18 20161001 233454 17.63 3.15 20161001 233455 17.56 3.13 20161001 233456 17.48 3.10 20161001 233457 17.39 3.07 20161001 233458 17.31 3.04 20161001 233459 17.26 3.02 20161001 233500 17.17 3.00 20161001 233501 17.08 2.97 20161001 233502 16.99 2.94 20161001 233503 16.90 2.92 20161001 233504 16.80 2.89 20161001 233505 16.69 2.86 20161001 233506 16.61 2.84 20161001 233507 16.49 2.81 20161001 233508 16.36 2.79 20161001 233509 16.24 2.76 20161001 233510 16.09 2.74 20161001 233511 15.94 2.71 20161001 233512 15.79 2.68 20161001 233513 15.68 2.66 20161001 233514 15.54 2.64 20161001 233515 15.38 2.61 20161001 233516 15.26 2.60 20161001 233517 15.11 2.57 20161001 233518 14.95 2.55 20161001 233519 14.83 2.53 20161001 233520 14.68 2.51 20161001 233521 14.55 2.49 20161001 233522 14.40 2.47 20161001 233523 14.27 2.45 20161001 233524 14.17 2.44 20161001 233525 14.05 2.42 20161001 233526 13.93 2.41 20161001 233528 13.83 2.39 20161001 233529 13.71 2.38 20161001 233530 13.62 2.37 20161001 233531 13.53 2.35 20161001 233532 13.43 2.34 20161001 233533 13.36 2.33 20161001 233534 13.26 2.32 20161001 233535 13.18 2.32 20161001 233536 13.08 2.31 20161001 233537 13.00 2.30 20161001 233538 12.97 2.30 20161001 233539 12.93 2.29 20161001 233540 12.90 2.29 20161001 233541 12.86 2.29 20161001 233542 12.84 2.29 20161001 233543 12.80 2.28 20161001 233544 12.76 2.28 20161001 233545 12.70 2.28 20161001 233546 12.65 2.27 20161001 233547 12.61 2.27 20161001 233548 12.56 2.26 20161001 233549 12.53 2.26 20161001 233550 12.49 2.25 20161001 233551 12.46 2.25 20161001 233552 12.42 2.24 20161001 233553 12.40 2.24 20161001 233554 12.37 2.23 20161001 233555 12.34 2.23 20161001 233556 12.31 2.22 20161001 233557 12.29 2.22 20161001 233558 12.25 2.21 20161001 233559 12.22 2.21 20161001 233600 12.18 2.20 20161001 233601 12.13 2.19 20161001 233602 12.09 2.19 20161001 233603 12.03 2.18 20161001 233604 11.98 2.17 20161001 233605 11.87 2.16 20161001 233606 11.79 2.15 20161001 233607 11.69 2.14 20161001 233608 11.61 2.13 20161001 233609 11.53 2.12 20161001 233610 11.44 2.11 20161001 233611 11.37 2.10 20161001 233612 11.30 2.09 20161001 233613 11.23 2.09 20161001 233614 11.15 2.08 20161001 233615 11.07 2.07 20161001 233616 11.00 2.06 20161001 233617 10.92 2.05 20161001 233619 10.89 2.05 20161001 233620 10.84 2.04 20161001 233621 10.79 2.04 20161001 233622 10.75 2.04 20161001 233623 10.71 2.03 20161001 233624 10.65 2.03 20161001 233625 10.69 2.03 20161001 233626 10.74 2.03 20161001 233627 10.76 2.03 20161001 233628 10.79 2.03 20161001 233629 10.81 2.03 20161001 233630 10.81 2.03 20161001 233631 10.82 2.03 20161001 233632 10.84 2.03 20161001 233633 10.84 2.03 20161001 233634 10.87 2.03 20161001 233635 10.89 2.03 20161001 233636 10.90 2.04 20161001 233637 10.90 2.03 20161001 233638 10.87 2.03 20161001 233639 10.83 2.03 20161001 233640 10.78 2.02 20161001 233641 10.74 2.02 20161001 233642 10.70 2.01 20161001 233643 10.66 2.01 20161001 233644 10.57 2.01 20161001 233645 10.51 2.00 20161001 233646 10.46 2.00 20161001 233647 10.42 1.99 20161001 233648 10.38 1.99 20161001 233649 10.33 1.99 20161001 233650 10.27 1.98 20161001 233651 10.23 1.98 20161001 233652 10.19 1.97 20161001 233653 10.17 1.97 20161001 233654 10.14 1.96 20161001 233655 10.10 1.95 20161001 233656 10.02 1.94 20161001 233657 9.94 1.93 20161001 233658 9.86 1.93 20161001 233659 9.78 1.92 20161001 233700 9.69 1.91 20161001 233701 9.59 1.90 20161001 233702 9.41 1.89 20161001 233703 9.24 1.88 20161001 233704 9.05 1.88 20161001 233705 8.85 1.87 20161001 233706 8.67 1.86 20161001 233707 8.46 1.85 20161001 233709 8.27 1.85 20161001 233710 8.10 1.84 20161001 233711 7.93 1.84 20161001 233712 7.77 1.84 20161001 233713 7.60 1.83 20161001 233714 7.48 1.83 20161001 233715 7.41 1.83 20161001 233716 7.32 1.84 20161001 233717 7.24 1.84 20161001 233718 7.15 1.84 20161001 233719 7.08 1.85 20161001 233720 7.09 1.85 20161001 233721 7.11 1.86 20161001 233722 7.13 1.87 20161001 233723 7.14 1.87 20161001 233724 7.16 1.88 20161001 233725 7.17 1.88 20161001 233726 7.16 1.89 20161001 233727 7.15 1.90 20161001 233728 7.13 1.90 20161001 233729 7.12 1.91 20161001 233730 7.09 1.92 20161001 233731 7.04 1.93 20161001 233732 6.97 1.93 20161001 233733 6.91 1.94 20161001 233734 6.84 1.94 20161001 233735 6.78 1.95 20161001 233736 6.70 1.95 20161001 233737 6.60 1.96 20161001 233738 6.50 1.97 20161001 233739 6.41 1.97 20161001 233740 6.33 1.98 20161001 233741 6.24 1.98 20161001 233742 6.18 1.99 20161001 233743 6.10 1.99 20161001 233744 6.05 2.00 20161001 233745 6.00 2.00 20161001 233746 5.95 2.01 20161001 233747 5.90 2.01 20161001 233748 5.87 2.02 20161001 233749 5.85 2.02 20161001 233750 5.83 2.03 20161001 233751 5.82 2.03 20161001 233752 5.81 2.04 20161001 233753 5.81 2.04 20161001 233754 5.83 2.04 20161001 233755 5.84 2.05 20161001 233756 5.87 2.05 20161001 233757 5.88 2.06 20161001 233758 5.90 2.06 20161001 233800 5.91 2.06 20161001 233801 5.92 2.06 20161001 233802 5.91 2.06 20161001 233803 5.92 2.07 20161001 233804 5.91 2.07 20161001 233805 5.87 2.07 20161001 233806 5.82 2.07 20161001 233807 5.78 2.07 20161001 233808 5.74 2.08 20161001 233809 5.69 2.08 20161001 233810 5.63 2.08 20161001 233811 5.58 2.08 20161001 233812 5.53 2.08 20161001 233813 5.46 2.08 20161001 233814 5.41 2.08 20161001 233815 5.38 2.08 20161001 233816 5.33 2.08 20161001 233817 5.29 2.08 20161001 233818 5.25 2.08 20161001 233819 5.22 2.09 20161001 233820 5.17 2.09 20161001 233821 5.11 2.09 20161001 233822 5.08 2.09 20161001 233823 5.05 2.09 20161001 233824 5.02 2.09 20161001 233825 5.01 2.09 20161001 233826 4.99 2.09 20161001 233827 4.98 2.09 20161001 233828 4.97 2.09 20161001 233829 4.97 2.10 20161001 233830 4.97 2.09 20161001 233831 4.97 2.09 20161001 233832 4.96 2.08 20161001 233833 4.96 2.08 20161001 233834 4.96 2.08 20161001 233835 4.98 2.08 20161001 233836 5.03 2.08 20161001 233837 5.07 2.08 20161001 233838 5.11 2.08 20161001 233839 5.16 2.08 20161001 233840 5.25 2.07 20161001 233841 5.32 2.07 20161001 233842 5.39 2.06 20161001 233843 5.45 2.06 20161001 233844 5.49 2.06 20161001 233845 5.58 2.08 20161001 233846 5.66 2.09 20161001 233847 5.75 2.10 20161001 233848 5.84 2.12 20161001 233849 5.93 2.12 20161001 233851 6.00 2.11 20161001 233852 6.09 2.10 20161001 233853 6.19 2.09 20161001 233854 6.31 2.09 20161001 233855 6.41 2.10 20161001 233856 6.50 2.10 20161001 233857 6.62 2.11 20161001 233858 6.76 2.12 20161001 233859 6.91 2.12 20161001 233900 7.01 2.12 20161001 233901 7.07 2.12 20161001 233902 7.13 2.12 20161001 233903 7.20 2.12 20161001 233904 7.31 2.11 20161001 233905 7.30 2.11 20161001 233906 7.31 2.11 20161001 233907 7.33 2.11 20161001 233908 7.38 2.11 20161001 233909 7.39 2.11 20161001 233910 7.33 2.11 20161001 233911 7.27 2.10 20161001 233912 7.23 2.10 20161001 233913 7.17 2.10 20161001 233914 7.09 2.10 20161001 233915 6.98 2.10 20161001 233916 6.86 2.11 20161001 233917 6.75 2.11 20161001 233918 6.66 2.11 20161001 233919 6.53 2.11 20161001 233920 6.42 2.11 20161001 233921 6.30 2.12 20161001 233922 6.19 2.12 20161001 233923 6.06 2.12 20161001 233924 5.92 2.12 20161001 233925 5.77 2.12 20161001 233926 5.62 2.13 20161001 233927 5.49 2.13 20161001 233928 5.36 2.13 20161001 233929 5.23 2.14 20161001 233930 5.10 2.14 20161001 233931 4.97 2.15 20161001 233932 4.85 2.16 20161001 233933 4.75 2.16 20161001 233934 4.66 2.17 20161001 233935 4.57 2.18 20161001 233936 4.48 2.18 20161001 233937 4.41 2.19 20161001 233938 4.35 2.19 20161001 233939 4.29 2.20 20161001 233941 4.25 2.20 20161001 233942 4.22 2.21 20161001 233943 4.21 2.22 20161001 233944 4.21 2.22 20161001 233945 4.23 2.23 20161001 233946 4.25 2.24 20161001 233947 4.29 2.25 20161001 233948 4.34 2.25 20161001 233949 4.39 2.26 20161001 233950 4.45 2.27 20161001 233951 4.53 2.28 20161001 233952 4.60 2.29 20161001 233953 4.68 2.30 20161001 233954 4.78 2.31 20161001 233955 4.87 2.32 20161001 233956 4.95 2.32 20161001 233957 5.03 2.33 20161001 233958 5.11 2.34 20161001 233959 5.20 2.35 20161001 234000 5.32 2.36 20161001 234001 5.44 2.37 20161001 234002 5.55 2.38 20161001 234003 5.68 2.39 20161001 234004 5.80 2.40 20161001 234005 5.91 2.41 20161001 234006 6.01 2.42 20161001 234007 6.13 2.43 20161001 234008 6.26 2.44 20161001 234009 6.37 2.46 20161001 234010 6.51 2.47 20161001 234011 6.64 2.48 20161001 234012 6.76 2.49 20161001 234013 6.86 2.50 20161001 234014 6.97 2.52 20161001 234015 7.06 2.53 20161001 234016 7.17 2.54 20161001 234017 7.25 2.55 20161001 234018 7.34 2.56 20161001 234019 7.43 2.57 20161001 234020 7.51 2.58 20161001 234021 7.60 2.59 20161001 234022 7.69 2.60 20161001 234023 7.78 2.61 20161001 234024 7.85 2.62 20161001 234025 7.94 2.63 20161001 234026 7.99 2.64 20161001 234027 8.05 2.65 20161001 234028 8.10 2.66 20161001 234029 8.16 2.67 20161001 234030 8.21 2.68 20161001 234032 8.26 2.69 20161001 234033 8.31 2.70 20161001 234034 8.36 2.71 20161001 234035 8.44 2.71 20161001 234036 8.52 2.72 20161001 234037 8.59 2.73 20161001 234038 8.66 2.74 20161001 234039 8.73 2.75 20161001 234040 8.78 2.75 20161001 234041 8.83 2.76 20161001 234042 8.89 2.77 20161001 234043 8.92 2.77 20161001 234044 8.94 2.78 20161001 234045 8.97 2.78 20161001 234046 8.99 2.78 20161001 234047 9.00 2.79 20161001 234048 9.01 2.79 20161001 234049 9.02 2.79 20161001 234050 9.03 2.80 20161001 234051 9.05 2.80 20161001 234052 9.07 2.80 20161001 234053 9.09 2.80 20161001 234054 9.12 2.81 20161001 234055 9.13 2.81 20161001 234056 9.12 2.81 20161001 234057 9.13 2.81 20161001 234058 9.13 2.81 20161001 234059 9.15 2.82 20161001 234100 9.18 2.82 20161001 234101 9.23 2.82 20161001 234102 9.26 2.82 20161001 234103 9.27 2.82 20161001 234104 9.27 2.82 20161001 234105 9.26 2.82 20161001 234106 9.26 2.83 20161001 234107 9.27 2.83 20161001 234108 9.31 2.83 20161001 234109 9.35 2.83 20161001 234110 9.39 2.83 20161001 234111 9.43 2.83 20161001 234112 9.39 2.82 20161001 234113 9.35 2.81 20161001 234114 9.31 2.80 20161001 234115 9.30 2.79 20161001 234116 9.33 2.78 20161001 234117 9.36 2.77 20161001 234118 9.38 2.75 20161001 234119 9.38 2.74 20161001 234120 9.40 2.72 20161001 234121 9.41 2.70 20161001 234123 9.42 2.68 20161001 234124 9.43 2.61 20161001 234125 9.46 2.43 20161002 000656 7.26 0.18 20161002 000658 6.64 0.25 20161002 000700 6.21 0.32 20161002 000701 6.16 0.36 20161002 000702 6.02 0.40 20161002 000703 5.90 0.43 20161002 000704 5.78 0.47 20161002 000705 5.65 0.51 20161002 000706 5.51 0.55 20161002 000707 4.95 0.57 20161002 000708 4.33 0.58 20161002 000709 3.77 0.59 20161002 000710 3.22 0.61 20161002 000711 2.71 0.62 20161002 000712 2.24 0.64 20161002 000713 1.82 0.65 20161002 000714 1.46 0.67 20161002 000715 1.17 0.69 20161002 000716 0.94 0.70 20161002 000717 0.83 0.72 20161002 000718 0.96 0.73 20161002 000719 1.25 0.74 20161002 000720 1.62 0.75 20161002 000721 2.01 0.76 20161002 000722 2.41 0.76 20161002 000723 2.80 0.76 20161002 000724 3.19 0.76 20161002 000725 3.54 0.76 20161002 000726 3.86 0.76 20161002 000728 3.43 0.75 20161002 000729 2.64 0.73 20161002 000730 2.07 0.72 20161002 000731 1.71 0.70 20161002 000732 1.77 0.70 20161002 000733 2.07 0.69 20161002 000734 2.48 0.69 20161002 000735 2.90 0.69 20161002 000736 3.31 0.70 20161002 000737 3.68 0.71 20161002 000738 4.20 0.71 20161002 000739 4.79 0.72 20161002 000740 5.30 0.73 20161002 000741 5.71 0.74 20161002 000742 6.03 0.75 20161002 000743 6.26 0.75 20161002 000744 6.60 0.74 20161002 000745 6.69 0.74 20161002 000746 6.70 0.74 20161002 000747 6.63 0.73 20161002 000748 6.29 0.73 20161002 000749 6.00 0.73 20161002 000750 6.10 0.72 20161002 000751 6.26 0.72 20161002 000752 6.52 0.72 20161002 000753 6.75 0.72 20161002 000754 6.94 0.72 20161002 000755 7.10 0.72 20161002 000756 7.34 0.71 20161002 000757 7.44 0.70 20161002 000758 7.68 0.70 20161002 000759 7.98 0.69 20161002 000800 8.21 0.68 20161002 000801 8.37 0.68 20161002 000802 8.69 0.67 20161002 000803 8.74 0.66 20161002 000804 8.72 0.66 20161002 000805 8.63 0.66 20161002 000806 8.47 0.65 20161002 000807 8.25 0.65 20161002 000808 8.19 0.64 20161002 000809 7.78 0.63 20161002 000810 7.38 0.63 20161002 000811 7.01 0.63 20161002 000812 6.65 0.63 20161002 000813 6.32 0.64 20161002 000814 6.27 0.64 20161002 000815 5.97 0.65 20161002 000816 5.69 0.66 20161002 000817 5.44 0.68 20161002 000819 5.83 0.70 20161002 000820 7.00 0.68 20161002 000821 8.03 0.67 20161002 000822 9.05 0.66 20161002 000823 10.05 0.65 20161002 000824 11.03 0.63 20161002 000825 12.00 0.62 20161002 000826 13.10 0.60 20161002 000827 14.04 0.59 20161002 001051 4.21 0.14 20161002 001110 6.06 0.09 20161002 001111 6.27 0.06 20161002 001114 6.97 0.07 20161002 001115 7.23 0.07 20161002 001116 7.48 0.08 20161002 001118 7.97 0.10 20161002 001119 8.25 0.11 20161002 001235 2.61 -0.13 20161002 001236 2.68 -0.11 20161002 001237 2.83 -0.09 20161002 001239 3.30 -0.06 20161002 001240 3.64 -0.05 20161002 001241 4.06 -0.05 20161002 001242 4.46 -0.03 20161002 001243 5.00 -0.03 20161002 001325 9.74 1.74 20161002 001326 9.11 1.75 20161002 001327 8.51 1.75 20161002 001328 7.93 1.75 20161002 001329 7.38 1.75 20161002 001330 6.88 1.76 20161002 001335 5.91 1.77 20161002 001336 6.22 1.78 20161002 001337 6.56 1.78 20161002 001338 6.93 1.79 20161002 001339 7.24 1.79 20161002 001340 7.65 1.80 20161002 001341 8.09 1.80 20161002 001342 8.55 1.81 20161002 001343 9.05 1.81 20161002 001344 9.57 1.82 20161002 001345 9.82 1.84 20161002 001346 9.99 1.87 20161002 001347 10.14 1.90 20161002 001348 10.30 1.93 20161002 001349 10.44 1.96 20161002 001350 10.58 1.99 20161002 001351 10.71 2.02 20161002 001352 10.83 2.05 20161002 001353 10.95 2.08 20161002 001354 11.06 2.11 20161002 001355 11.04 2.15 20161002 001357 11.03 2.20 20161002 001358 11.07 2.25 20161002 001359 11.15 2.30 20161002 001400 11.23 2.35 20161002 001401 11.32 2.41 20161002 001402 11.45 2.46 20161002 001403 11.62 2.51 20161002 001404 11.83 2.57 20161002 001405 12.08 2.62 20161002 001406 12.01 2.64 20161002 001407 11.83 2.65 20161002 001408 11.65 2.66 20161002 001409 11.48 2.67 20161002 001410 11.31 2.68 20161002 001411 11.15 2.69 20161002 001412 10.98 2.71 20161002 001413 10.84 2.71 20161002 001414 10.68 2.73 20161002 001415 10.53 2.74 20161002 001416 10.66 2.76 20161002 001417 10.88 2.79 20161002 001418 11.12 2.82 20161002 001419 11.38 2.85 20161002 001420 11.65 2.88 20161002 001421 11.94 2.91 20161002 001422 12.24 2.94 20161002 001423 12.56 2.97 20161002 001424 12.90 3.01 20161002 001425 13.25 3.04 20161002 001426 13.39 3.06 20161002 001427 13.39 3.07 20161002 001428 13.36 3.08 20161002 001429 13.33 3.09 20161002 001430 13.29 3.10 20161002 001431 13.25 3.10 20161002 001432 13.20 3.11 20161002 001437 12.46 3.13 20161002 001438 12.17 3.12 20161002 001439 11.90 3.11 20161002 001440 11.63 3.10 20161002 001441 11.38 3.08 20161002 001442 11.16 3.07 20161002 001443 10.93 3.06 20161002 001444 10.71 3.04 20161002 001445 10.50 3.03 20161002 001446 10.52 3.03 20161002 001448 10.61 3.03 20161002 001449 10.70 3.04 20161002 001450 10.82 3.04 20161002 001451 10.93 3.05 20161002 001452 11.05 3.06 20161002 001453 11.15 3.06 20161002 001454 11.28 3.07 20161002 001455 11.40 3.08 20161002 001456 11.53 3.09 20161002 001457 11.49 3.09 20161002 001458 11.36 3.09 20161002 001459 11.25 3.08 20161002 001500 11.14 3.07 20161002 001501 11.04 3.07 20161002 001502 10.96 3.07 20161002 001503 10.89 3.06 20161002 001504 10.82 3.06 20161002 001505 10.77 3.06 20161002 001506 10.73 3.06 20161002 001507 10.68 3.06 20161002 001508 10.61 3.06 20161002 001509 10.55 3.06 20161002 001510 10.49 3.06 20161002 001511 10.43 3.06 20161002 001512 10.36 3.05 20161002 001513 10.29 3.05 20161002 001514 10.21 3.04 20161002 001515 10.13 3.03 20161002 001516 10.05 3.02 20161002 001517 9.97 3.02 20161002 001518 9.88 3.02 20161002 001519 9.79 3.03 20161002 001520 9.69 3.04 20161002 001521 9.61 3.04 20161002 001522 9.54 3.05 20161002 001523 9.48 3.06 20161002 001524 9.43 3.06 20161002 001525 9.38 3.07 20161002 001526 9.34 3.07 20161002 001527 9.31 3.07 20161002 001528 9.27 3.07 20161002 001529 9.24 3.06 20161002 001530 9.21 3.06 20161002 001531 9.17 3.05 20161002 001532 9.12 3.05 20161002 001533 9.08 3.05 20161002 001534 9.02 3.04 20161002 001535 8.96 3.04 20161002 001536 8.88 3.03 20161002 001538 8.84 3.03 20161002 001539 8.86 3.02 20161002 001540 8.87 3.02 20161002 001541 8.89 3.02 20161002 001542 8.91 3.02 20161002 001543 8.94 3.01 20161002 001544 8.97 3.01 20161002 001545 9.01 3.01 20161002 001546 9.05 3.02 20161002 001547 9.10 3.02 20161002 001548 9.01 3.02 20161002 001549 8.73 3.01 20161002 001550 8.46 3.00 20161002 001551 8.20 2.99 20161002 001552 7.97 2.98 20161002 001553 7.74 2.97 20161002 001554 7.54 2.97 20161002 001555 7.34 2.96 20161002 001556 7.16 2.96 20161002 001557 7.00 2.96 20161002 001558 6.91 2.95 20161002 001559 6.90 2.95 20161002 001600 6.90 2.94 20161002 001601 6.89 2.94 20161002 001602 6.88 2.93 20161002 001603 6.87 2.93 20161002 001604 6.86 2.93 20161002 001605 6.84 2.92 20161002 001606 6.83 2.92 20161002 001607 6.81 2.91 20161002 001608 6.78 2.91 20161002 001609 6.73 2.91 20161002 001610 6.68 2.92 20161002 001611 6.64 2.93 20161002 001612 6.61 2.94 20161002 001613 6.58 2.95 20161002 001614 6.53 2.96 20161002 001615 6.48 2.96 20161002 001616 6.43 2.97 20161002 001617 6.38 2.98 20161002 001618 6.35 2.99 20161002 001619 6.37 2.98 20161002 001620 6.40 2.98 20161002 001621 6.43 2.97 20161002 001622 6.45 2.97 20161002 001623 6.48 2.96 20161002 001624 6.51 2.95 20161002 001625 6.54 2.95 20161002 001626 6.57 2.94 20161002 001627 6.60 2.93 20161002 001629 6.64 2.92 20161002 001630 6.72 2.92 20161002 001631 6.81 2.93 20161002 001632 6.91 2.94 20161002 001633 7.02 2.94 20161002 001634 7.14 2.95 20161002 001635 7.26 2.96 20161002 001636 7.39 2.97 20161002 001637 7.52 2.98 20161002 001638 7.66 3.00 20161002 001639 7.81 3.01 20161002 001640 7.86 3.02 20161002 001641 7.90 3.04 20161002 001642 7.94 3.05 20161002 001643 7.99 3.07 20161002 001644 8.05 3.09 20161002 001645 8.11 3.10 20161002 001646 8.18 3.12 20161002 001647 8.25 3.14 20161002 001648 8.33 3.16 20161002 001649 8.41 3.19 20161002 001650 8.63 3.22 20161002 001651 8.80 3.24 20161002 001652 9.00 3.27 20161002 001653 9.19 3.30 20161002 001654 9.36 3.33 20161002 001655 9.52 3.35 20161002 001656 9.67 3.38 20161002 001657 9.81 3.41 20161002 001658 9.94 3.44 20161002 001659 10.06 3.47 20161002 001700 10.10 3.49 20161002 001701 10.15 3.50 20161002 001702 10.19 3.52 20161002 001703 10.25 3.53 20161002 001704 10.31 3.55 20161002 001705 10.40 3.56 20161002 001706 10.50 3.57 20161002 001707 10.61 3.58 20161002 001708 10.72 3.59 20161002 001709 10.82 3.60 20161002 001710 10.91 3.62 20161002 001711 11.00 3.65 20161002 001712 11.09 3.67 20161002 001713 11.18 3.70 20161002 001714 11.26 3.73 20161002 001715 11.35 3.76 20161002 001716 11.43 3.78 20161002 001717 11.52 3.82 20161002 001719 11.60 3.85 20161002 001720 11.68 3.88 20161002 001721 11.77 3.90 20161002 001722 11.87 3.92 20161002 001723 11.96 3.93 20161002 001724 12.05 3.95 20161002 001725 12.14 3.96 20161002 001726 12.23 3.97 20161002 001727 12.30 3.98 20161002 001728 12.39 3.99 20161002 001729 12.48 4.00 20161002 001730 12.56 4.01 20161002 001731 12.61 4.01 20161002 001732 12.60 4.02 20161002 001733 12.58 4.02 20161002 001734 12.57 4.03 20161002 001735 12.56 4.03 20161002 001736 12.56 4.04 20161002 001737 12.55 4.04 20161002 001738 12.54 4.05 20161002 001739 12.54 4.06 20161002 001740 12.53 4.06 20161002 001741 12.49 4.07 20161002 001742 12.41 4.08 20161002 001743 12.29 4.09 20161002 001744 12.17 4.10 20161002 001745 12.03 4.11 20161002 001746 11.87 4.11 20161002 001747 11.71 4.12 20161002 001748 11.53 4.13 20161002 001749 11.33 4.13 20161002 001750 11.13 4.13 20161002 001751 10.92 4.14 20161002 001752 10.75 4.15 20161002 001753 10.60 4.16 20161002 001754 10.45 4.17 20161002 001755 10.30 4.19 20161002 001756 10.16 4.20 20161002 001757 9.98 4.21 20161002 001758 9.79 4.23 20161002 001759 9.59 4.24 20161002 001800 9.37 4.26 20161002 001801 9.13 4.27 20161002 001802 8.88 4.26 20161002 001803 8.69 4.26 20161002 001804 8.51 4.25 20161002 001805 8.35 4.24 20161002 001806 8.21 4.24 20161002 001807 8.08 4.23 20161002 001808 7.97 4.22 20161002 001810 7.89 4.21 20161002 001811 7.81 4.21 20161002 001812 7.75 4.20 20161002 001813 7.55 4.19 20161002 001814 7.30 4.18 20161002 001815 7.07 4.18 20161002 001816 6.84 4.17 20161002 001817 6.62 4.16 20161002 001818 6.41 4.15 20161002 001819 6.24 4.13 20161002 001820 6.15 4.12 20161002 001821 6.11 4.10 20161002 001822 6.16 4.09 20161002 001823 6.29 4.08 20161002 001824 6.46 4.08 20161002 001825 6.60 4.07 20161002 001826 6.74 4.06 20161002 001827 6.92 4.05 20161002 001828 7.02 4.03 20161002 001829 7.11 4.01 20161002 001830 7.18 3.99 20161002 001831 7.25 3.96 20161002 001832 7.31 3.93 20161002 001833 7.47 3.90 20161002 001834 7.63 3.88 20161002 001835 7.80 3.86 20161002 001836 7.99 3.84 20161002 001837 8.19 3.81 20161002 001838 8.40 3.79 20161002 001839 8.71 3.76 20161002 001840 8.95 3.74 20161002 001841 9.20 3.72 20161002 001842 9.47 3.70 20161002 001843 9.77 3.65 20161002 001844 10.12 3.59 20161002 001845 10.44 3.50 20161002 001846 10.65 3.43 20161002 001847 10.75 3.35 20161002 001848 10.74 3.27 20161002 001849 10.64 3.18 20161002 001850 10.27 3.05 20161002 001851 9.94 2.94 20161002 001852 9.51 2.83 20161002 002256 23.92 7.92 20161002 002258 23.66 8.11 20161002 002259 23.42 8.27 20161002 002300 23.20 8.43 20161002 002302 22.88 8.71 20161002 002303 22.73 8.84 20161002 002304 22.60 8.95 20161002 002305 22.52 9.04 20161002 002306 22.43 9.14 20161002 002307 22.36 9.22 20161002 002309 22.42 9.25 20161002 002311 22.41 9.27 20161002 002312 22.39 9.28 20161002 002313 22.34 9.29 20161002 002314 22.27 9.30 20161002 002315 22.18 9.32 20161002 002316 22.09 9.33 20161002 002317 21.96 9.34 20161002 002318 21.85 9.34 20161002 002319 21.84 9.35 20161002 002320 21.84 9.35 20161002 002321 21.85 9.35 20161002 002322 21.86 9.35 20161002 002323 21.87 9.36 20161002 002324 21.89 9.37 20161002 002325 21.92 9.38 20161002 002326 21.93 9.39 20161002 002327 21.94 9.40 20161002 002328 21.94 9.42 20161002 002329 21.93 9.44 20161002 002330 21.91 9.46 20161002 002331 21.90 9.49 20161002 002332 21.90 9.51 20161002 002333 21.91 9.53 20161002 002334 21.93 9.55 20161002 002335 21.97 9.57 20161002 002336 22.01 9.59 20161002 002337 22.07 9.61 20161002 002338 22.14 9.62 20161002 002339 22.22 9.64 20161002 002340 22.19 9.65 20161002 002341 22.13 9.66 20161002 002342 22.06 9.67 20161002 002343 21.97 9.67 20161002 002344 21.88 9.67 20161002 002345 21.80 9.67 20161002 002346 21.74 9.67 20161002 002348 21.68 9.67 20161002 002349 21.63 9.68 20161002 002350 21.60 9.68 20161002 002351 21.61 9.69 20161002 002352 21.72 9.68 20161002 002353 21.81 9.68 20161002 002354 21.89 9.67 20161002 002355 21.97 9.67 20161002 002356 22.03 9.67 20161002 002357 22.08 9.66 20161002 002358 22.13 9.66 20161002 002359 22.16 9.65 20161002 002400 22.16 9.65 20161002 002401 22.19 9.64 20161002 002402 22.16 9.63 20161002 002403 22.11 9.63 20161002 002404 22.07 9.63 20161002 002405 22.05 9.63 20161002 002406 22.05 9.63 20161002 002407 22.06 9.63 20161002 002408 22.10 9.64 20161002 002409 22.15 9.65 20161002 002410 22.22 9.67 20161002 002411 22.31 9.68 20161002 002412 22.40 9.70 20161002 002413 22.70 9.74 20161002 002414 23.07 9.79 20161002 002415 23.35 9.83 20161002 002416 23.66 9.88 20161002 002417 23.96 9.93 20161002 002418 24.21 9.96 20161002 002419 24.51 10.01 20161002 002420 24.81 10.06 20161002 002421 25.06 10.09 20161002 002422 25.36 10.13 20161002 002423 25.60 10.17 20161002 002424 25.63 10.18 20161002 002425 25.64 10.20 20161002 002426 25.64 10.21 20161002 002427 25.61 10.22 20161002 002428 25.57 10.25 20161002 002429 25.51 10.26 20161002 002430 25.44 10.28 20161002 002431 25.35 10.30 20161002 002432 25.27 10.30 20161002 002433 25.22 10.31 20161002 002434 25.24 10.31 20161002 002435 25.31 10.31 20161002 002436 25.36 10.30 20161002 002437 25.40 10.30 20161002 002439 25.39 10.29 20161002 002441 25.31 10.28 20161002 002442 25.25 10.28 20161002 002443 25.16 10.27 20161002 002444 25.01 10.27 20161002 002445 24.88 10.26 20161002 002446 24.80 10.26 20161002 002447 24.71 10.26 20161002 002448 24.70 10.26 20161002 002449 24.68 10.27 20161002 002450 24.66 10.28 20161002 002451 24.69 10.29 20161002 002452 24.70 10.30 20161002 002453 24.71 10.31 20161002 002454 24.76 10.33 20161002 002455 24.79 10.35 20161002 002456 24.82 10.37 20161002 002457 24.72 10.39 20161002 002458 24.51 10.41 20161002 002459 24.34 10.42 20161002 002500 24.18 10.43 20161002 002501 23.97 10.44 20161002 002502 23.85 10.45 20161002 002503 23.81 10.45 20161002 002504 23.79 10.46 20161002 002505 23.79 10.46 20161002 002506 23.83 10.47 20161002 002507 23.87 10.48 20161002 002508 24.09 10.48 20161002 002509 24.31 10.48 20161002 002510 24.52 10.49 20161002 002511 24.74 10.49 20161002 002512 24.95 10.49 20161002 002513 25.17 10.50 20161002 002514 25.38 10.50 20161002 002515 25.59 10.50 20161002 002516 25.80 10.51 20161002 002517 25.95 10.52 20161002 002518 26.12 10.53 20161002 002519 26.01 10.54 20161002 002520 25.87 10.56 20161002 002521 25.73 10.57 20161002 002522 25.62 10.57 20161002 002523 25.49 10.58 20161002 002524 25.40 10.58 20161002 002525 25.26 10.58 20161002 002526 25.17 10.57 20161002 002527 25.04 10.57 20161002 002528 24.92 10.56 20161002 002530 24.83 10.55 20161002 002531 24.78 10.53 20161002 002532 24.68 10.50 20161002 002533 24.54 10.47 20161002 002534 24.45 10.44 20161002 002535 24.34 10.41 20161002 002536 24.26 10.37 20161002 002537 24.20 10.34 20161002 002538 24.15 10.30 20161002 002539 24.12 10.27 20161002 002540 24.10 10.22 20161002 002541 24.10 10.18 20161002 002542 24.10 10.15 20161002 002543 24.11 10.11 20161002 002544 24.12 10.07 20161002 002545 24.13 10.04 20161002 002547 24.14 9.92 20161002 002548 24.14 9.86 20161002 002549 24.12 9.78 20161002 002550 24.11 9.71 20161002 002551 24.09 9.64 20161002 002552 24.06 9.56 20161002 002553 24.00 9.47 20161002 002554 23.95 9.39 20161002 002555 23.89 9.30 20161002 002556 23.84 9.21 20161002 002557 23.78 9.12 20161002 002558 23.72 9.03 20161002 002559 23.62 8.91 20161002 002600 23.42 8.78 20161002 002601 23.24 8.66 20161002 002602 23.02 8.52 20161002 002603 22.80 8.38 20161002 002604 22.54 8.22 20161002 002605 22.36 8.10 20161002 002606 22.13 7.94 20161002 002607 21.92 7.79 20161002 002608 21.70 7.63 20161002 002609 21.55 7.51 20161002 002610 21.36 7.35 20161002 002611 21.18 7.20 20161002 002612 21.00 7.03 20161002 002613 20.58 6.85 20161002 002614 20.22 6.69 20161002 002615 19.57 6.52 20161002 002616 18.86 6.34 20161002 002617 18.21 6.16 20161002 002618 17.49 5.98 20161002 002620 16.83 5.80 20161002 002621 16.21 5.65 20161002 002622 15.54 5.48 20161002 002623 14.81 5.29 20161002 002624 14.14 5.12 20161002 002625 13.40 4.93 20161002 002626 12.72 4.75 20161002 002627 12.34 4.68 20161002 002628 11.98 4.61 20161002 002629 11.70 4.55 20161002 002630 11.44 4.49 20161002 002631 11.26 4.46 20161002 002632 11.07 4.42 20161002 002633 10.93 4.40 20161002 002634 10.82 4.38 20161002 002635 10.74 4.36 20161002 002636 10.69 4.36 20161002 002637 10.66 4.36 20161002 002638 10.63 4.37 20161002 002639 10.73 4.38 20161002 002640 11.15 4.43 20161002 002641 11.57 4.47 20161002 002642 11.98 4.50 20161002 002643 12.37 4.55 20161002 002644 12.76 4.59 20161002 002645 13.12 4.63 20161002 002646 13.49 4.67 20161002 002647 13.83 4.72 20161002 002648 14.17 4.76 20161002 002649 14.50 4.80 20161002 002650 14.87 4.83 20161002 002651 15.28 4.85 20161002 002652 15.48 4.85 20161002 002653 15.58 4.84 20161002 002654 15.67 4.83 20161002 002655 15.71 4.81 20161002 002656 15.70 4.80 20161002 002657 15.68 4.79 20161002 002658 15.62 4.78 20161002 002659 15.54 4.77 20161002 002700 15.45 4.76 20161002 002701 15.38 4.74 20161002 002702 15.35 4.72 20161002 002703 15.35 4.69 20161002 002704 15.65 4.66 20161002 002705 16.02 4.63 20161002 002706 16.35 4.60 20161002 002707 16.66 4.57 20161002 002708 16.93 4.54 20161002 002709 17.26 4.50 20161002 002711 17.48 4.47 20161002 002712 17.65 4.44 20161002 002713 17.83 4.40 20161002 002714 18.05 4.35 20161002 002715 18.22 4.31 20161002 002716 18.39 4.27 20161002 002717 18.50 4.23 20161002 002718 18.62 4.20 20161002 002719 18.77 4.16 20161002 002720 18.89 4.12 20161002 002721 19.02 4.09 20161002 002722 19.18 4.05 20161002 002723 19.32 4.02 20161002 002724 19.41 3.98 20161002 002725 19.49 3.94 20161002 002726 19.62 3.89 20161002 002727 19.61 3.85 20161002 002728 19.65 3.81 20161002 002729 19.16 3.76 20161002 002730 18.72 3.72 20161002 002731 18.35 3.69 20161002 002732 17.97 3.65 20161002 002733 17.63 3.61 20161002 002734 17.35 3.58 20161002 002735 17.15 3.55 20161002 002736 16.70 3.51 20161002 002737 16.25 3.47 20161002 002738 15.70 3.42 20161002 002739 15.25 3.37 20161002 002740 14.61 3.33 20161002 002741 13.90 3.29 20161002 002742 13.33 3.26 20161002 002743 12.90 3.24 20161002 002744 12.45 3.21 20161002 002745 12.18 3.19 20161002 002746 11.97 3.17 20161002 002747 11.69 3.16 20161002 002748 11.31 3.16 20161002 002749 10.92 3.16 20161002 002750 10.42 3.15 20161002 002751 9.98 3.14 20161002 002752 9.58 3.13 20161002 002753 9.18 3.12 20161002 002754 8.96 3.11 20161002 002755 8.79 3.11 20161002 002756 8.62 3.11 20161002 002757 8.52 3.10 20161002 002758 8.51 3.11 20161002 002759 8.56 3.11 20161002 002801 8.45 3.12 20161002 002802 8.44 3.13 20161002 002803 8.34 3.14 20161002 002804 8.27 3.15 20161002 002805 8.33 3.17 20161002 002806 8.36 3.18 20161002 002807 8.46 3.19 20161002 002808 8.68 3.20 20161002 002809 8.84 3.20 20161002 002810 9.16 3.21 20161002 002811 9.44 3.21 20161002 002812 9.56 3.23 20161002 002813 9.78 3.25 20161002 002814 9.87 3.29 20161002 002815 9.77 3.32 20161002 002816 9.84 3.35 20161002 002817 9.93 3.38 20161002 002818 9.86 3.40 20161002 002819 9.96 3.42 20161002 002820 10.08 3.44 20161002 002821 10.20 3.46 20161002 002822 10.26 3.46 20161002 002823 10.28 3.48 20161002 002824 10.30 3.51 20161002 002825 10.10 3.54 20161002 002826 9.84 3.58 20161002 002827 9.69 3.61 20161002 002828 9.52 3.64 20161002 002829 9.41 3.67 20161002 002830 9.25 3.70 20161002 002831 9.18 3.72 20161002 002832 9.14 3.75 20161002 002833 9.11 3.77 20161002 002834 9.05 3.79 20161002 002835 8.98 3.80 20161002 002836 8.99 3.80 20161002 002837 9.00 3.81 20161002 002838 9.01 3.81 20161002 002839 9.01 3.81 20161002 002840 9.02 3.82 20161002 002841 9.04 3.82 20161002 002842 9.05 3.83 20161002 002843 9.06 3.83 20161002 002844 9.06 3.83 20161002 002845 9.03 3.84 20161002 002846 9.02 3.85 20161002 002847 9.05 3.85 20161002 002848 9.06 3.86 20161002 002849 9.05 3.87 20161002 002850 9.03 3.87 20161002 002852 9.00 3.88 20161002 002853 8.96 3.89 20161002 002854 8.90 3.89 20161002 002855 8.83 3.90 20161002 002856 8.74 3.90 20161002 002857 8.67 3.89 20161002 002858 8.61 3.89 20161002 002859 8.55 3.89 20161002 002900 8.37 3.88 20161002 002901 8.14 3.88 20161002 002902 7.85 3.88 20161002 002903 7.63 3.87 20161002 002904 7.41 3.87 20161002 002905 7.20 3.87 20161002 002906 6.97 3.86 20161002 002907 6.75 3.85 20161002 002908 6.53 3.83 20161002 002909 6.25 3.82 20161002 002910 6.03 3.80 20161002 002911 5.82 3.78 20161002 002912 5.66 3.76 20161002 002913 5.54 3.74 20161002 002914 5.45 3.73 20161002 002915 5.44 3.72 20161002 002916 5.41 3.72 20161002 002917 5.29 3.72 20161002 002918 5.16 3.72 20161002 002919 4.98 3.71 20161002 002920 4.76 3.70 20161002 002921 4.51 3.69 20161002 002922 4.20 3.68 20161002 002923 3.90 3.67 20161002 002924 3.79 3.65 20161002 002925 4.09 3.64 20161002 002926 4.39 3.63 20161002 002927 4.78 3.61 20161002 002928 5.10 3.61 20161002 002929 5.44 3.60 20161002 002930 5.78 3.59 20161002 002931 6.12 3.59 20161002 002932 6.49 3.59 20161002 002933 6.85 3.59 20161002 002934 7.15 3.57 20161002 002935 7.41 3.55 20161002 002936 7.61 3.53 20161002 002937 7.76 3.50 20161002 002938 7.88 3.48 20161002 002939 8.00 3.46 20161002 002940 8.09 3.44 20161002 002941 8.17 3.42 20161002 002943 8.25 3.41 20161002 002944 8.38 3.40 20161002 002945 8.51 3.39 20161002 002946 8.62 3.38 20161002 002947 8.72 3.37 20161002 002948 8.79 3.36 20161002 002949 8.85 3.35 20161002 002950 8.95 3.35 20161002 002951 9.04 3.35 20161002 002952 9.13 3.35 20161002 002953 9.20 3.35 20161002 002954 9.24 3.34 20161002 002955 9.25 3.34 20161002 002956 9.26 3.33 20161002 002957 9.24 3.32 20161002 002958 9.19 3.30 20161002 002959 9.15 3.29 20161002 003000 9.06 3.27 20161002 003001 8.99 3.26 20161002 003002 9.04 3.27 20161002 003003 9.09 3.28 20161002 003004 9.14 3.29 20161002 003005 9.19 3.30 20161002 003006 9.23 3.31 20161002 003007 9.28 3.31 20161002 003008 9.33 3.32 20161002 003009 9.37 3.32 20161002 003010 9.43 3.31 20161002 003011 9.54 3.31 20161002 003012 9.67 3.30 20161002 003013 9.81 3.30 20161002 003014 9.98 3.29 20161002 003015 10.17 3.28 20161002 003016 10.35 3.28 20161002 003017 10.53 3.27 20161002 003018 10.71 3.26 20161002 003019 10.87 3.26 20161002 003020 11.05 3.25 20161002 003021 11.27 3.24 20161002 003022 11.51 3.24 20161002 003023 11.79 3.23 20161002 003024 12.06 3.23 20161002 003025 12.41 3.22 20161002 003026 12.79 3.21 20161002 003027 13.17 3.21 20161002 003028 13.01 3.20 20161002 003029 12.78 3.19 20161002 003030 12.48 3.19 20161002 003031 12.11 3.18 20161002 003033 11.65 3.17 20161002 003034 11.25 3.17 20161002 003035 10.66 3.16 20161002 003036 10.08 3.15 20161002 003037 9.49 3.15 20161002 003038 8.82 3.14 20161002 003039 8.11 3.14 20161002 003040 7.34 3.13 20161002 003041 6.70 3.13 20161002 003042 6.55 3.12 20161002 003043 6.36 3.12 20161002 003044 6.32 3.12 20161002 003045 6.38 3.11 20161002 003046 6.48 3.11 20161002 003047 6.59 3.10 20161002 003048 6.72 3.10 20161002 003049 6.89 3.09 20161002 003050 7.06 3.09 20161002 003051 7.24 3.09 20161002 003052 7.52 3.08 20161002 003053 7.77 3.08 20161002 003054 8.01 3.07 20161002 003055 8.43 3.07 20161002 003056 8.77 3.07 20161002 003057 9.10 3.06 20161002 003058 9.34 3.06 20161002 003059 9.59 3.05 20161002 003100 9.55 3.03 20161002 003101 9.50 3.01 20161002 003102 9.47 3.00 20161002 003103 9.42 2.98 20161002 003104 9.41 2.96 20161002 003105 9.40 2.94 20161002 003106 9.42 2.92 20161002 003107 9.35 2.90 20161002 003108 9.04 2.88 20161002 003109 8.78 2.86 20161002 003110 8.50 2.84 20161002 003111 8.27 2.83 20161002 003112 8.03 2.82 20161002 003113 7.81 2.81 20161002 003114 7.63 2.80 20161002 003115 7.36 2.79 20161002 003116 7.10 2.78 20161002 003117 6.89 2.77 20161002 003118 6.75 2.75 20161002 003119 6.64 2.74 20161002 003120 6.58 2.71 20161002 003121 6.47 2.69 20161002 003122 6.32 2.67 20161002 003124 6.13 2.66 20161002 003125 5.95 2.65 20161002 003126 5.82 2.63 20161002 003127 5.74 2.61 20161002 003128 5.69 2.59 20161002 003129 5.70 2.57 20161002 003130 5.77 2.54 20161002 003131 5.35 2.52 20161002 003132 4.90 2.50 20161002 003133 4.39 2.49 20161002 003134 3.81 2.47 20161002 003135 3.17 2.46 20161002 003136 2.37 2.45 20161002 003137 1.59 2.44 20161002 003138 0.80 2.43 20161002 003139 0.05 2.42 20161002 003140 0.67 2.41 20161002 003141 1.39 2.40 20161002 003142 2.04 2.39 20161002 003143 2.71 2.38 20161002 003144 3.34 2.37 20161002 003145 3.69 2.37 20161002 003146 3.92 2.37 20161002 003147 4.13 2.38 20161002 003148 4.29 2.39 20161002 003149 4.45 2.40 20161002 003150 4.41 2.41 20161002 003151 4.33 2.43 20161002 003152 4.07 2.43 20161002 003153 3.64 2.43 20161002 003154 3.36 2.42 20161002 003155 3.09 2.41 20161002 003156 2.96 2.40 20161002 003157 2.92 2.39 20161002 003158 2.99 2.38 20161002 003159 3.03 2.38 20161002 003200 3.40 2.39 20161002 003201 4.00 2.40 20161002 003202 4.72 2.42 20161002 003203 5.49 2.43 20161002 003204 6.02 2.45 20161002 003205 6.48 2.46 20161002 003206 6.85 2.46 20161002 003207 7.21 2.45 20161002 003208 7.59 2.45 20161002 003209 7.93 2.44 20161002 003210 8.34 2.44 20161002 003211 8.61 2.43 20161002 003212 8.96 2.43 20161002 003213 9.17 2.43 20161002 003215 9.51 2.44 20161002 003216 9.75 2.45 20161002 003217 10.13 2.47 20161002 003218 10.43 2.49 20161002 003219 10.84 2.51 20161002 003220 10.82 2.50 20161002 003221 10.70 2.49 20161002 003222 10.57 2.47 20161002 003223 10.35 2.46 20161002 003224 10.16 2.45 20161002 003225 9.87 2.44 20161002 003226 9.64 2.44 20161002 003227 9.42 2.45 20161002 003228 9.13 2.46 20161002 003229 8.92 2.47 20161002 003230 8.65 2.47 20161002 003231 8.46 2.47 20161002 003232 8.27 2.47 20161002 003233 8.03 2.47 20161002 003234 7.92 2.47 20161002 003235 7.86 2.47 20161002 003236 7.78 2.46 20161002 003237 7.70 2.46 20161002 003238 7.63 2.46 20161002 003239 7.65 2.46 20161002 003240 7.80 2.45 20161002 003241 7.98 2.46 20161002 003242 8.19 2.46 20161002 003243 8.42 2.47 20161002 003244 8.67 2.49 20161002 003245 8.97 2.51 20161002 003246 9.21 2.51 20161002 003247 9.46 2.50 20161002 003248 9.73 2.49 20161002 003249 9.95 2.48 20161002 003250 10.11 2.46 20161002 003251 10.29 2.44 20161002 003252 10.50 2.43 20161002 003253 10.70 2.43 20161002 003254 10.91 2.43 20161002 003255 11.17 2.43 20161002 003256 11.45 2.44 20161002 003257 11.73 2.45 20161002 003258 11.93 2.46 20161002 003259 12.13 2.46 20161002 003300 12.36 2.46 20161002 003301 12.65 2.45 20161002 003302 12.91 2.44 20161002 003303 13.20 2.42 20161002 003305 13.48 2.42 20161002 003306 13.56 2.42 20161002 003307 13.64 2.41 20161002 003308 13.72 2.40 20161002 003309 13.80 2.39 20161002 003310 13.91 2.37 20161002 003311 13.93 2.35 20161002 003312 13.97 2.33 20161002 003313 14.04 2.31 20161002 003314 14.13 2.30 20161002 003315 14.24 2.29 20161002 003316 14.37 2.28 20161002 003317 14.60 2.27 20161002 003318 14.86 2.27 20161002 003319 15.12 2.27 20161002 003320 15.43 2.27 20161002 003321 15.77 2.26 20161002 003322 15.80 2.26 20161002 003323 15.71 2.26 20161002 003324 15.67 2.26 20161002 003326 15.73 2.25 20161002 003327 15.83 2.25 20161002 003328 15.91 2.24 20161002 003329 15.93 2.24 20161002 003330 15.95 2.23 20161002 003331 15.98 2.23 20161002 003332 16.01 2.23 20161002 003333 16.04 2.22 20161002 003334 16.03 2.22 20161002 003335 15.98 2.22 20161002 003336 15.93 2.21 20161002 003337 15.87 2.21 20161002 003338 15.60 2.22 20161002 003339 15.32 2.22 20161002 003340 15.27 2.22 20161002 003341 15.23 2.23 20161002 003342 15.16 2.23 20161002 003343 15.07 2.24 20161002 003344 14.95 2.24 20161002 003345 14.78 2.25 20161002 003346 14.61 2.27 20161002 003347 14.46 2.28 20161002 003348 14.32 2.29 20161002 003349 14.19 2.30 20161002 003350 14.17 2.30 20161002 003351 14.24 2.30 20161002 003352 14.33 2.30 20161002 003353 14.42 2.30 20161002 003354 14.53 2.30 20161002 003356 14.62 2.30 20161002 003357 14.60 2.31 20161002 003358 14.56 2.32 20161002 003359 14.48 2.32 20161002 003400 14.53 2.33 20161002 003401 14.38 2.34 20161002 003402 14.16 2.35 20161002 003403 13.71 2.35 20161002 003404 13.26 2.36 20161002 003405 12.83 2.36 20161002 003406 12.55 2.35 20161002 003407 12.15 2.34 20161002 003408 11.72 2.33 20161002 003409 11.32 2.32 20161002 003410 11.08 2.31 20161002 003411 10.75 2.30 20161002 003412 10.46 2.30 20161002 003413 10.14 2.30 20161002 003414 9.72 2.30 20161002 003415 9.58 2.31 20161002 003416 9.50 2.31 20161002 003417 9.55 2.31 20161002 003418 9.70 2.32 20161002 003419 9.74 2.33 20161002 003420 9.82 2.34 20161002 003421 9.93 2.34 20161002 003422 10.02 2.34 20161002 003423 10.15 2.33 20161002 003424 10.29 2.32 20161002 003425 10.40 2.31 20161002 003426 10.54 2.29 20161002 003427 10.68 2.28 20161002 003428 10.78 2.28 20161002 003429 11.07 2.29 20161002 003430 11.40 2.31 20161002 003431 11.72 2.33 20161002 003432 11.93 2.36 20161002 003433 11.92 2.37 20161002 003434 11.43 2.35 20161002 003435 10.93 2.33 20161002 003436 10.58 2.31 20161002 003437 10.16 2.29 20161002 003438 9.87 2.27 20161002 003439 9.86 2.28 20161002 003440 10.03 2.30 20161002 003441 10.15 2.32 20161002 003442 10.27 2.36 20161002 003443 10.50 2.39 20161002 003444 10.52 2.45 20161002 003446 10.64 2.51 20161002 003447 10.79 2.57 20161002 003448 11.02 2.64 20161002 003449 11.31 2.71 20161002 003450 11.38 2.69 20161002 003451 11.42 2.67 20161002 003452 11.46 2.63 20161002 003453 11.63 2.55 20161002 003454 11.83 2.48 20161002 003455 11.99 2.47 20161002 003456 12.23 2.46 20161002 003457 12.39 2.46 20161002 003458 12.62 2.46 20161002 003459 12.81 2.46 20161002 003500 13.34 2.46 20161002 003501 13.77 2.45 20161002 003502 14.20 2.44 20161002 003503 14.73 2.41 20161002 003504 15.11 2.39 20161002 003505 15.40 2.38 20161002 003506 15.71 2.35 20161002 003507 15.95 2.33 20161002 003508 16.16 2.31 20161002 003509 16.36 2.30 20161002 003510 16.48 2.30 20161002 003511 16.62 2.30 20161002 003512 16.82 2.30 20161002 003513 17.00 2.30 20161002 003514 16.83 2.26 20161002 003515 16.51 2.19 20161002 003516 16.26 2.14 20161002 003517 16.01 2.09 20161002 003518 15.77 2.04 20161002 003519 15.54 1.97 20161002 003520 15.33 1.93 20161002 003521 15.17 1.89 20161002 003522 15.06 1.87 20161002 003523 15.12 1.86 20161002 003524 15.16 1.86 20161002 003525 15.22 1.87 20161002 003526 15.30 1.89 20161002 003527 15.41 1.91 20161002 003528 15.71 1.91 20161002 003529 16.18 1.91 20161002 003530 16.55 1.90 20161002 003531 16.91 1.90 20161002 003532 17.26 1.90 20161002 003533 17.55 1.96 20161002 003534 17.83 2.01 20161002 003535 18.09 2.06 20161002 003537 18.42 2.12 20161002 004442 13.91 0.26 20161002 004443 16.39 0.31 20161002 004445 20.36 0.54 20161002 004446 22.33 0.65 20161002 004447 23.97 0.76 20161002 004448 25.65 0.88 20161002 004449 25.71 0.99 20161002 004450 24.38 1.12 20161002 004451 23.01 1.26 20161002 004452 21.91 1.38 20161002 004454 20.93 1.50 20161002 004455 20.13 1.60 20161002 004456 18.81 1.68 20161002 004457 17.15 1.73 20161002 004458 15.66 1.78 20161002 004459 14.44 1.83 20161002 004500 13.11 1.87 20161002 004501 12.14 1.90 20161002 004502 11.39 1.90 20161002 004503 10.98 1.89 20161002 004504 10.38 1.87 20161002 004505 9.78 1.86 20161002 004506 9.07 1.84 20161002 004507 8.60 1.83 20161002 004508 8.28 1.80 20161002 004509 8.70 1.75 20161002 004510 9.18 1.71 20161002 004511 9.48 1.67 20161002 004512 9.73 1.63 20161002 004513 10.01 1.60 20161002 004514 10.15 1.57 20161002 004515 10.50 1.54 20161002 004516 10.79 1.52 20161002 004517 11.05 1.49 20161002 004518 11.20 1.47 20161002 004519 11.32 1.43 20161002 004520 11.37 1.40 20161002 004521 11.30 1.35 20161002 004522 11.22 1.32 20161002 004523 11.16 1.30 20161002 004524 11.09 1.27 20161002 004525 11.03 1.25 20161002 004526 10.94 1.21 20161002 004527 10.85 1.18 20161002 004528 10.78 1.16 20161002 004529 10.75 1.14 20161002 004530 10.75 1.12 20161002 004531 10.77 1.08 20161002 004532 10.83 1.05 20161002 004533 10.93 1.02 20161002 004534 10.90 1.01 20161002 004535 10.86 1.01 20161002 004536 10.77 1.00 20161002 004537 10.58 1.01 20161002 004538 10.42 1.01 20161002 004539 10.26 1.01 20161002 004540 10.15 1.02 20161002 004541 10.23 1.04 20161002 004542 10.33 1.06 20161002 004544 10.50 1.08 20161002 004545 10.68 1.11 20161002 004546 10.93 1.12 20161002 004547 11.19 1.15 20161002 004548 11.43 1.17 20161002 004549 11.61 1.21 20161002 004550 11.87 1.25 20161002 004551 12.19 1.29 20161002 004552 12.48 1.32 20161002 004553 12.67 1.38 20161002 004554 12.83 1.42 20161002 004555 12.95 1.48 20161002 004556 13.14 1.54 20161002 004557 13.30 1.60 20161002 004558 13.49 1.65 20161002 004559 13.72 1.72 20161002 004600 13.95 1.76 20161002 004601 14.18 1.82 20161002 004602 14.43 1.87 20161002 004603 14.82 1.95 20161002 004604 15.27 2.01 20161002 004605 15.78 2.06 20161002 004606 16.36 2.12 20161002 004607 16.80 2.19 20161002 004608 17.25 2.26 20161002 004609 17.51 2.33 20161002 004610 17.77 2.40 20161002 004611 18.04 2.46 20161002 004612 18.34 2.51 20161002 004613 18.65 2.55 20161002 004614 18.99 2.59 20161002 004615 19.34 2.62 20161002 004616 19.55 2.65 20161002 004617 19.75 2.68 20161002 004618 19.96 2.71 20161002 004619 20.19 2.73 20161002 004620 20.41 2.76 20161002 004621 20.59 2.78 20161002 004622 20.79 2.79 20161002 004623 20.87 2.81 20161002 004624 20.92 2.83 20161002 004625 21.01 2.85 20161002 004626 21.11 2.88 20161002 004627 21.25 2.91 20161002 004628 21.38 2.93 20161002 004629 21.56 2.96 20161002 004630 21.76 2.98 20161002 004631 21.93 2.99 20161002 004632 22.09 3.01 20161002 004633 22.21 3.04 20161002 004635 22.27 3.05 20161002 004636 22.29 3.05 20161002 004637 22.23 3.05 20161002 004638 22.10 3.04 20161002 004639 21.68 3.02 20161002 004640 21.22 3.00 20161002 004641 20.76 2.97 20161002 004642 20.38 2.95 20161002 004643 19.92 2.92 20161002 004644 19.45 2.89 20161002 004645 19.02 2.85 20161002 004646 18.69 2.83 20161002 004647 18.44 2.80 20161002 004648 18.18 2.78 20161002 004649 17.90 2.75 20161002 004650 17.68 2.73 20161002 004651 17.41 2.70 20161002 004652 17.17 2.68 20161002 004653 16.92 2.66 20161002 004654 16.74 2.65 20161002 004655 16.52 2.64 20161002 004656 16.33 2.63 20161002 004657 16.13 2.63 20161002 004658 15.96 2.63 20161002 004659 15.82 2.64 20161002 004700 15.66 2.64 20161002 004701 15.47 2.65 20161002 004702 15.35 2.65 20161002 004703 15.23 2.65 20161002 004704 15.07 2.65 20161002 004705 14.93 2.65 20161002 004706 14.79 2.65 20161002 004707 14.60 2.65 20161002 004708 14.44 2.65 20161002 004709 14.33 2.65 20161002 004710 14.35 2.67 20161002 004711 14.38 2.68 20161002 004712 14.43 2.70 20161002 004713 14.50 2.72 20161002 004714 14.57 2.74 20161002 004715 14.78 2.77 20161002 004716 14.96 2.80 20161002 004717 15.19 2.84 20161002 004718 15.45 2.87 20161002 004719 15.69 2.91 20161002 004720 15.92 2.93 20161002 004721 16.13 2.96 20161002 004722 16.31 2.99 20161002 004723 16.45 3.01 20161002 004724 16.60 3.03 20161002 004726 16.67 3.05 20161002 004727 16.62 3.07 20161002 004728 16.51 3.09 20161002 004729 16.11 3.08 20161002 004730 15.70 3.06 20161002 004731 15.27 3.05 20161002 004732 14.83 3.05 20161002 004733 14.37 3.04 20161002 004734 13.97 3.04 20161002 004735 13.65 3.03 20161002 004736 13.36 3.03 20161002 004737 13.09 3.03 20161002 004738 12.86 3.03 20161002 004739 12.66 3.04 20161002 004740 12.50 3.04 20161002 004741 12.46 3.05 20161002 004742 12.70 3.08 20161002 004743 12.97 3.10 20161002 004744 13.24 3.11 20161002 004745 13.49 3.12 20161002 004746 13.74 3.13 20161002 004747 13.99 3.13 20161002 004748 14.23 3.13 20161002 004749 14.46 3.12 20161002 004750 14.67 3.11 20161002 004751 14.93 3.11 20161002 004752 15.38 3.12 20161002 004753 15.90 3.14 20161002 004754 16.58 3.17 20161002 004755 17.37 3.23 20161002 004756 18.12 3.28 20161002 004757 18.97 3.34 20161002 004758 19.85 3.41 20161002 004759 20.76 3.47 20161002 004800 21.57 3.53 20161002 004801 22.39 3.59 20161002 004802 23.19 3.65 20161002 004803 23.93 3.70 20161002 004804 24.71 3.76 20161002 004805 25.49 3.81 20161002 004806 26.20 3.86 20161002 004807 26.55 3.83 20161002 004808 26.81 3.80 20161002 004809 26.79 3.76 20161002 004810 26.52 3.71 20161002 004811 26.17 3.65 20161002 004812 25.65 3.59 20161002 004813 25.06 3.52 20161002 004814 24.28 3.45 20161002 004816 23.37 3.37 20161002 004817 22.42 3.28 20161002 004818 21.25 3.19 20161002 004819 20.15 3.10 20161002 004820 19.14 3.02 20161002 004821 18.36 2.97 20161002 004822 17.60 2.92 20161002 004823 17.01 2.89 20161002 004824 16.52 2.87 20161002 004825 16.10 2.85 20161002 004826 15.83 2.84 20161002 004827 15.63 2.85 20161002 004828 15.64 2.87 20161002 004829 15.80 2.90 20161002 004830 15.99 2.94 20161002 004831 16.22 2.98 20161002 004832 16.47 3.02 20161002 004833 16.63 3.06 20161002 004834 16.77 3.09 20161002 004835 16.91 3.12 20161002 004836 17.00 3.14 20161002 004837 17.07 3.17 20161002 004838 17.02 3.15 20161002 004839 17.00 3.14 20161002 004840 16.98 3.13 20161002 004841 17.00 3.12 20161002 004842 17.02 3.11 20161002 004843 17.05 3.10 20161002 004844 17.04 3.08 20161002 004845 16.82 3.04 20161002 004846 16.51 2.99 20161002 004847 16.13 2.93 20161002 004848 15.67 2.86 20161002 004849 15.18 2.79 20161002 004850 14.67 2.72 20161002 004851 14.11 2.65 20161002 004852 13.57 2.58 20161002 004853 12.92 2.52 20161002 004854 12.34 2.46 20161002 004855 11.75 2.40 20161002 004856 11.25 2.35 20161002 004857 11.29 2.34 20161002 004858 11.38 2.31 20161002 004859 11.40 2.29 20161002 004900 11.39 2.26 20161002 004901 11.35 2.23 20161002 004902 11.28 2.19 20161002 004903 11.17 2.16 20161002 004904 11.04 2.12 20161002 004905 10.81 2.09 20161002 004907 10.62 2.04 20161002 004908 10.52 2.04 20161002 004909 10.47 2.04 20161002 004910 10.68 2.08 20161002 004911 10.80 2.13 20161002 004912 10.84 2.17 20161002 004913 10.79 2.20 20161002 004914 10.67 2.23 20161002 004915 10.47 2.26 20161002 004916 10.15 2.29 20161002 004917 9.78 2.32 20161002 004918 9.31 2.36 20161002 004919 8.77 2.38 20161002 004920 8.15 2.42 20161002 004921 7.66 2.43 20161002 004922 7.32 2.45 20161002 004923 7.00 2.48 20161002 004924 6.68 2.51 20161002 004926 6.18 2.61 20161002 004927 6.07 2.67 20161002 004928 6.11 2.73 20161002 004929 6.41 2.81 20161002 004930 6.70 2.88 20161002 004931 7.07 2.94 20161002 004932 7.50 3.00 20161002 004933 7.85 3.04 20161002 004934 7.98 3.06 20161002 004935 8.14 3.08 20161002 004936 8.33 3.10 20161002 004937 8.58 3.13 20161002 004938 8.81 3.16 20161002 004939 9.04 3.19 20161002 004940 9.26 3.21 20161002 004941 9.51 3.24 20161002 004942 9.71 3.26 20161002 004943 9.90 3.28 20161002 004944 10.10 3.30 20161002 004945 10.10 3.30 20161002 004946 10.09 3.31 20161002 004947 10.08 3.31 20161002 004948 10.06 3.32 20161002 004949 10.05 3.34 20161002 004950 10.05 3.36 20161002 004951 10.07 3.38 20161002 004952 10.10 3.39 20161002 004953 10.17 3.41 20161002 004954 10.25 3.43 20161002 004955 10.33 3.45 20161002 004956 10.47 3.47 20161002 004958 10.64 3.49 20161002 004959 10.85 3.52 20161002 005000 11.01 3.54 20161002 005001 11.14 3.56 20161002 005002 11.25 3.59 20161002 005003 11.33 3.61 20161002 005004 11.41 3.64 20161002 005005 11.50 3.67 20161002 005006 11.56 3.69 20161002 005007 11.62 3.72 20161002 005008 11.68 3.75 20161002 005009 11.75 3.77 20161002 005010 11.83 3.79 20161002 005011 11.94 3.82 20161002 005012 12.05 3.84 20161002 005013 12.18 3.85 20161002 005014 12.30 3.87 20161002 005015 12.39 3.89 20161002 005016 12.46 3.90 20161002 005017 12.53 3.92 20161002 005018 12.56 3.93 20161002 005019 12.58 3.95 20161002 005021 12.52 3.98 20161002 005022 12.48 3.99 20161002 005023 12.45 4.01 20161002 005024 12.48 4.03 20161002 005025 12.54 4.05 20161002 005026 12.60 4.07 20161002 005027 12.69 4.08 20161002 005028 12.81 4.10 20161002 005029 12.94 4.12 20161002 005030 13.08 4.13 20161002 005031 13.28 4.15 20161002 005032 13.39 4.17 20161002 005033 13.49 4.19 20161002 005034 13.57 4.21 20161002 005035 13.61 4.22 20161002 005036 13.61 4.24 20161002 005037 13.62 4.26 20161002 005038 13.64 4.28 20161002 005039 13.66 4.30 20161002 005040 13.68 4.31 20161002 005041 13.71 4.33 20161002 005042 13.75 4.35 20161002 005043 13.80 4.37 20161002 005044 13.82 4.39 20161002 005045 13.83 4.41 20161002 005046 13.84 4.42 20161002 005048 13.88 4.45 20161002 005049 13.99 4.47 20161002 005050 14.06 4.49 20161002 005051 14.15 4.51 20161002 005052 14.24 4.53 20161002 005054 14.44 4.56 20161002 005055 14.58 4.59 20161002 005056 14.73 4.61 20161002 005057 14.87 4.63 20161002 005058 14.99 4.65 20161002 005059 15.09 4.67 20161002 005100 15.11 4.70 20161002 005101 15.12 4.72 20161002 005102 15.14 4.74 20161002 005103 15.16 4.77 20161002 005104 15.19 4.79 20161002 005105 15.23 4.81 20161002 005106 15.27 4.82 20161002 005107 15.31 4.84 20161002 005108 15.34 4.86 20161002 005109 15.36 4.89 20161002 005110 15.37 4.91 20161002 005111 15.38 4.93 20161002 005112 15.34 4.96 20161002 005113 15.25 4.99 20161002 005114 15.16 5.02 20161002 005115 15.06 5.06 20161002 005116 14.97 5.09 20161002 005117 14.88 5.12 20161002 005118 14.83 5.15 20161002 005119 14.83 5.17 20161002 005120 14.85 5.20 20161002 005121 14.88 5.22 20161002 005122 14.93 5.24 20161002 005123 14.96 5.26 20161002 005124 15.02 5.28 20161002 005125 15.14 5.30 20161002 005126 15.28 5.32 20161002 005127 15.38 5.35 20161002 005128 15.49 5.37 20161002 005129 15.54 5.40 20161002 005130 15.56 5.42 20161002 005131 15.59 5.45 20161002 005132 15.63 5.48 20161002 005133 15.68 5.51 20161002 005134 15.76 5.55 20161002 005135 15.84 5.58 20161002 005136 15.94 5.62 20161002 005137 16.05 5.66 20161002 005139 16.23 5.68 20161002 005140 16.37 5.70 20161002 005141 16.54 5.73 20161002 005142 16.64 5.73 20161002 005143 16.71 5.74 20161002 005144 16.76 5.76 20161002 005145 16.77 5.77 20161002 005146 16.79 5.78 20161002 005147 16.78 5.80 20161002 005148 16.76 5.81 20161002 005149 16.71 5.83 20161002 005150 16.65 5.85 20161002 005151 16.55 5.87 20161002 005152 16.51 5.89 20161002 005153 16.70 5.93 20161002 005154 16.83 5.95 20161002 005155 16.99 5.98 20161002 005156 17.11 6.01 20161002 005157 17.23 6.04 20161002 005158 17.32 6.06 20161002 005159 17.41 6.08 20161002 005200 17.48 6.10 20161002 005201 17.54 6.12 20161002 005202 17.58 6.14 20161002 005203 17.62 6.15 20161002 005204 17.67 6.16 20161002 005205 17.74 6.18 20161002 005206 17.79 6.18 20161002 005207 17.88 6.19 20161002 005208 17.99 6.19 20161002 005209 18.10 6.20 20161002 005210 18.24 6.20 20161002 005211 18.39 6.21 20161002 005212 18.59 6.21 20161002 005213 18.76 6.22 20161002 005214 18.99 6.22 20161002 005215 19.06 6.22 20161002 005216 19.10 6.22 20161002 005217 19.16 6.23 20161002 005218 19.19 6.23 20161002 005219 19.10 6.24 20161002 005220 18.91 6.24 20161002 005221 18.80 6.25 20161002 005222 18.69 6.26 20161002 005223 18.65 6.27 20161002 005224 18.61 6.28 20161002 005225 18.65 6.30 20161002 005226 18.65 6.30 20161002 005227 18.66 6.30 20161002 005229 18.70 6.29 20161002 005230 18.73 6.29 20161002 005231 18.80 6.29 20161002 005232 18.85 6.29 20161002 005233 18.94 6.29 20161002 005234 19.00 6.28 20161002 005235 19.03 6.28 20161002 005236 19.10 6.28 20161002 005237 19.17 6.28 20161002 005238 19.07 6.27 20161002 005239 19.00 6.27 20161002 005240 18.93 6.27 20161002 005241 18.88 6.26 20161002 005242 18.83 6.26 20161002 005243 18.81 6.25 20161002 005244 18.79 6.25 20161002 005245 18.78 6.24 20161002 005246 18.78 6.24 20161002 005247 18.80 6.24 20161002 005248 18.82 6.23 20161002 005249 18.65 6.22 20161002 005250 18.52 6.21 20161002 005251 18.38 6.19 20161002 005252 18.29 6.18 20161002 005254 18.12 6.16 20161002 005255 18.07 6.14 20161002 005256 18.00 6.13 20161002 005257 17.96 6.12 20161002 005258 17.93 6.11 20161002 005259 17.86 6.09 20161002 005300 17.71 6.09 20161002 005301 17.57 6.08 20161002 005302 17.48 6.08 20161002 005303 17.36 6.09 20161002 005304 17.19 6.09 20161002 005305 17.05 6.10 20161002 005306 16.93 6.10 20161002 005307 16.80 6.10 20161002 005308 16.69 6.11 20161002 005309 16.60 6.11 20161002 005310 16.53 6.11 20161002 005311 16.53 6.11 20161002 005312 16.53 6.12 20161002 005313 16.53 6.12 20161002 005314 16.57 6.13 20161002 005315 16.59 6.13 20161002 005316 16.65 6.14 20161002 005317 16.70 6.14 20161002 005318 16.76 6.15 20161002 005320 16.85 6.16 20161002 005322 16.90 6.18 20161002 005323 16.85 6.20 20161002 005324 16.81 6.21 20161002 005325 16.75 6.22 20161002 005326 16.70 6.23 20161002 005327 16.66 6.24 20161002 005329 16.56 6.27 20161002 005330 16.51 6.28 20161002 005331 16.47 6.29 20161002 005332 16.43 6.30 20161002 005333 16.41 6.31 20161002 005334 16.40 6.33 20161002 005335 16.40 6.33 20161002 005336 16.41 6.34 20161002 005337 16.41 6.36 20161002 005338 16.42 6.37 20161002 005339 16.42 6.38 20161002 005340 16.43 6.39 20161002 005341 16.44 6.41 20161002 005342 16.45 6.43 20161002 005343 16.46 6.44 20161002 005344 16.44 6.45 20161002 005345 16.44 6.45 20161002 005346 16.45 6.45 20161002 005347 16.47 6.46 20161002 005348 16.50 6.46 20161002 005349 16.55 6.47 20161002 005350 16.61 6.47 20161002 005351 16.65 6.47 20161002 005352 16.71 6.46 20161002 005353 16.77 6.46 20161002 005354 16.83 6.46 20161002 005355 16.86 6.46 20161002 005356 16.88 6.46 20161002 005357 16.90 6.46 20161002 005358 16.92 6.46 20161002 005359 16.93 6.47 20161002 005400 16.95 6.47 20161002 005401 16.96 6.48 20161002 005402 16.98 6.49 20161002 005403 17.00 6.50 20161002 005404 17.02 6.51 20161002 005405 17.01 6.49 20161002 005406 16.99 6.46 20161002 005407 16.97 6.42 20161002 005408 16.95 6.37 20161002 005409 16.95 6.33 20161002 005411 16.95 6.28 20161002 005412 16.95 6.24 20161002 005413 16.96 6.20 20161002 005414 16.97 6.15 20161002 005415 16.98 6.11 20161002 005416 17.00 6.07 20161002 005417 16.99 6.03 20161002 005418 16.97 5.99 20161002 005419 16.92 5.95 20161002 005420 16.88 5.91 20161002 005421 16.79 5.87 20161002 005422 16.69 5.83 20161002 005423 16.60 5.80 20161002 005424 16.47 5.75 20161002 005425 16.36 5.70 20161002 005426 16.29 5.65 20161002 005427 16.27 5.58 20161002 005428 16.36 5.50 20161002 005429 16.43 5.42 20161002 005430 16.46 5.35 20161002 005431 16.49 5.27 20161002 005432 16.48 5.18 20161002 005433 16.45 5.11 20161002 005434 16.40 5.03 20161002 005435 16.32 4.95 20161002 005436 16.22 4.87 20161002 005437 16.10 4.79 20161002 005438 15.95 4.71 20161002 005439 15.82 4.64 20161002 005440 15.72 4.57 20161002 005441 15.69 4.49 20161002 005442 15.69 4.41 20161002 005443 15.68 4.32 20161002 005444 15.68 4.26 20161002 005445 15.67 4.18 20161002 005446 15.67 4.10 20161002 005447 15.66 4.01 20161002 005448 15.66 3.94 20161002 005449 15.65 3.84 20161002 005450 15.65 3.75 20161002 005451 15.65 3.67 20161002 005452 15.65 3.58 20161002 005453 15.67 3.49 20161002 005454 15.68 3.40 20161002 005455 15.70 3.33 20161002 005456 15.73 3.24 20161002 005457 15.77 3.15 20161002 005458 15.79 3.07 20161002 005459 15.66 2.99 20161002 005501 15.46 2.91 20161002 005502 15.26 2.84 20161002 005503 15.08 2.76 20161002 005504 14.94 2.69 20161002 005505 14.77 2.62 20161002 005506 14.61 2.55 20161002 005507 14.46 2.48 20161002 005508 14.34 2.43 20161002 005509 14.20 2.37 20161002 005510 14.08 2.31 20161002 005511 13.98 2.27 20161002 005512 13.90 2.23 20161002 005513 13.78 2.19 20161002 005514 13.65 2.14 20161002 005515 13.50 2.10 20161002 005516 13.37 2.06 20161002 005517 13.23 2.03 20161002 005518 13.09 1.99 20161002 005519 12.96 1.96 20161002 005520 12.86 1.94 20161002 005521 12.73 1.93 20161002 005522 12.62 1.91 20161002 005523 12.51 1.90 20161002 005524 12.45 1.89 20161002 005525 12.39 1.87 20161002 005526 12.35 1.85 20161002 005527 12.30 1.83 20161002 005528 12.31 1.82 20161002 005529 12.33 1.80 20161002 005530 12.36 1.78 20161002 005531 12.38 1.77 20161002 005532 12.46 1.78 20161002 005533 12.53 1.79 20161002 005534 12.59 1.81 20161002 005535 12.59 1.83 20161002 005536 12.56 1.86 20161002 005537 12.55 1.89 20161002 005538 12.53 1.91 20161002 005539 12.53 1.94 20161002 005540 12.53 1.97 20161002 005541 12.54 2.00 20161002 005542 12.51 2.02 20161002 005543 12.45 2.04 20161002 005544 12.38 2.06 20161002 005545 12.30 2.08 20161002 005546 12.23 2.09 20161002 005547 12.13 2.10 20161002 005548 12.03 2.10 20161002 005549 11.92 2.11 20161002 005550 11.81 2.11 20161002 005552 11.69 2.10 20161002 005553 11.53 2.10 20161002 005554 11.26 2.09 20161002 005555 11.02 2.08 20161002 005556 10.83 2.07 20161002 005557 10.62 2.06 20161002 005558 10.42 2.05 20161002 005559 10.25 2.04 20161002 005600 10.13 2.04 20161002 005601 9.99 2.03 20161002 005602 9.88 2.02 20161002 005603 9.79 2.01 20161002 005604 10.01 2.01 20161002 005605 10.28 2.01 20161002 005606 10.62 2.01 20161002 005607 10.94 2.01 20161002 005608 11.29 2.01 20161002 005609 11.63 2.02 20161002 005610 11.93 2.02 20161002 005611 12.31 2.03 20161002 005612 12.67 2.04 20161002 005613 13.06 2.05 20161002 005614 13.40 2.05 20161002 005615 13.56 2.06 20161002 005616 13.75 2.07 20161002 005617 13.91 2.08 20161002 005618 14.06 2.09 20161002 005619 14.19 2.09 20161002 005620 14.28 2.10 20161002 005621 14.37 2.10 20161002 005622 14.44 2.11 20161002 005623 14.49 2.11 20161002 005624 14.53 2.11 20161002 005625 14.23 2.11 20161002 005626 13.87 2.11 20161002 005627 13.53 2.12 20161002 005628 13.19 2.13 20161002 005629 12.88 2.13 20161002 005630 12.58 2.14 20161002 005631 12.37 2.15 20161002 005632 12.13 2.16 20161002 005633 11.92 2.17 20161002 005634 11.71 2.19 20161002 005635 11.40 2.19 20161002 005636 11.08 2.18 20161002 005637 10.67 2.17 20161002 005638 10.28 2.16 20161002 005639 9.88 2.15 20161002 005640 9.49 2.14 20161002 005641 9.17 2.14 20161002 005643 8.79 2.13 20161002 005644 8.41 2.13 20161002 005645 8.04 2.12 20161002 005646 7.75 2.13 20161002 005647 7.79 2.14 20161002 005648 7.84 2.16 20161002 005649 7.93 2.18 20161002 005650 8.05 2.21 20161002 005651 8.20 2.23 20161002 005652 8.40 2.26 20161002 005653 8.63 2.28 20161002 005654 9.04 2.30 20161002 005655 9.55 2.32 20161002 005656 10.34 2.33 20161002 005657 13.25 2.33 20161002 005658 17.05 2.31 20161002 005659 20.73 2.30 20161002 005700 23.96 2.29 20161002 005701 27.66 2.27 20161002 005702 31.54 2.25 20161002 005703 35.23 2.24 20161002 005704 39.06 2.22 20161002 005705 42.70 2.20 20161002 005706 45.66 2.18 20161002 005707 47.11 2.16 20161002 005708 44.82 2.12 20161002 005709 42.44 2.08 20161002 005710 39.82 2.05 20161002 005711 37.03 2.01 20161002 005712 34.67 1.99 20161002 005713 31.54 1.95 20161002 005714 28.41 1.92 20161002 005715 25.39 1.89 20161002 005716 22.39 1.86 20161002 005717 20.01 1.83 20161002 005718 19.14 1.81 20161002 005719 18.29 1.80 20161002 005720 17.41 1.78 20161002 005721 16.66 1.76 20161002 005722 15.96 1.74 20161002 005723 15.25 1.72 20161002 005724 14.66 1.70 20161002 005725 14.17 1.68 20161002 005726 13.67 1.65 20161002 005727 13.22 1.63 20161002 005728 12.88 1.60 20161002 005729 12.56 1.58 20161002 005730 12.24 1.56 20161002 005731 11.97 1.54 20161002 005733 11.64 1.52 20161002 005734 11.30 1.51 20161002 005735 10.96 1.49 20161002 005736 10.63 1.48 20161002 005737 10.33 1.47 20161002 005738 10.04 1.45 20161002 005739 9.80 1.44 20161002 005740 9.49 1.44 20161002 005741 9.21 1.43 20161002 005742 8.96 1.42 20161002 005743 8.71 1.42 20161002 005744 8.51 1.41 20161002 005745 8.31 1.41 20161002 005746 8.18 1.41 20161002 005747 8.05 1.41 20161002 005748 7.91 1.41 20161002 005749 7.88 1.41 20161002 005750 8.25 1.43 20161002 005751 8.59 1.45 20161002 005752 8.95 1.47 20161002 005753 9.34 1.49 20161002 005754 9.75 1.51 20161002 005755 10.17 1.53 20161002 005756 10.70 1.56 20161002 005757 11.18 1.58 20161002 005758 11.68 1.60 20161002 005759 12.26 1.63 20161002 005800 12.50 1.63 20161002 005801 12.70 1.63 20161002 005802 12.95 1.64 20161002 005803 13.10 1.64 20161002 005804 13.21 1.63 20161002 005805 13.34 1.63 20161002 005806 13.39 1.63 20161002 005807 13.41 1.63 20161002 005808 13.42 1.62 20161002 005809 13.39 1.62 20161002 005810 13.26 1.62 20161002 005811 13.08 1.62 20161002 005812 12.87 1.62 20161002 005813 12.65 1.62 20161002 005814 12.42 1.62 20161002 005815 12.17 1.62 20161002 005816 11.92 1.62 20161002 005817 11.72 1.61 20161002 005818 11.45 1.61 20161002 005819 11.10 1.59 20161002 005820 10.72 1.57 20161002 005821 10.29 1.55 20161002 005822 9.80 1.52 20161002 005824 9.37 1.50 20161002 005825 8.95 1.48 20161002 005826 8.52 1.46 20161002 005827 8.10 1.45 20161002 005828 7.67 1.43 20161002 005829 7.24 1.42 20161002 005830 6.74 1.41 20161002 005831 6.30 1.40 20161002 005832 5.89 1.41 20161002 005833 5.50 1.41 20161002 005834 5.07 1.42 20161002 005835 4.76 1.42 20161002 005836 4.42 1.42 20161002 005837 4.09 1.43 20161002 005838 3.75 1.43 20161002 005839 3.46 1.43 20161002 005840 3.20 1.43 20161002 005841 2.96 1.43 20161002 005842 2.91 1.44 20161002 005843 2.88 1.45 20161002 005844 2.87 1.46 20161002 005845 2.86 1.47 20161002 005846 2.86 1.47 20161002 005847 2.86 1.48 20161002 005848 2.87 1.49 20161002 005849 2.88 1.50 20161002 005850 2.90 1.51 20161002 005851 2.92 1.52 20161002 005852 2.70 1.53 20161002 005853 2.47 1.54 20161002 005854 2.19 1.55 20161002 005855 1.91 1.56 20161002 005856 1.64 1.57 20161002 005857 1.38 1.59 20161002 005858 1.15 1.60 20161002 005859 0.97 1.62 20161002 005900 0.85 1.63 20161002 005901 0.85 1.65 20161002 005902 0.93 1.66 20161002 005903 1.03 1.67 20161002 005904 1.16 1.68 20161002 005905 1.30 1.68 20161002 005906 1.48 1.69 20161002 005907 1.68 1.69 20161002 005908 1.88 1.70 20161002 005909 2.09 1.70 20161002 005910 2.31 1.71 20161002 005911 2.55 1.71 20161002 005912 2.71 1.72 20161002 005914 2.77 1.72 20161002 005915 2.84 1.73 20161002 005916 2.91 1.73 20161002 005917 2.97 1.74 20161002 005918 3.04 1.74 20161002 005919 3.09 1.75 20161002 005920 3.14 1.75 20161002 005921 3.18 1.76 20161002 005922 3.21 1.76 20161002 005923 3.22 1.77 20161002 005924 3.12 1.77 20161002 005925 3.04 1.78 20161002 005926 2.93 1.78 20161002 005927 2.81 1.79 20161002 005928 2.68 1.79 20161002 005929 2.56 1.80 20161002 005930 2.46 1.80 20161002 005931 2.38 1.81 20161002 005932 2.32 1.81 20161002 005933 2.27 1.81 20161002 005934 2.30 1.83 20161002 005935 2.33 1.84 20161002 005936 2.36 1.85 20161002 005937 2.37 1.86 20161002 005938 2.39 1.87 20161002 005939 2.39 1.88 20161002 005940 2.38 1.88 20161002 005941 2.36 1.89 20161002 005942 2.33 1.90 20161002 005943 2.29 1.90 20161002 005944 2.38 1.90 20161002 005945 2.52 1.90 20161002 005946 2.66 1.90 20161002 005947 2.81 1.90 20161002 005948 2.98 1.90 20161002 005949 3.12 1.90 20161002 005950 3.31 1.90 20161002 005951 3.50 1.91 20161002 005952 3.69 1.91 20161002 005953 3.88 1.91 20161002 005954 3.90 1.91 20161002 005955 3.85 1.91 20161002 005956 3.82 1.92 20161002 005957 3.81 1.92 20161002 005958 3.82 1.93 20161002 005959 3.84 1.93 20161002 010000 3.97 1.84 20161002 010001 4.02 1.84 20161002 010002 4.06 1.84 20161002 010003 4.12 1.84 20161002 010005 4.17 1.85 20161002 010006 4.21 1.85 20161002 010007 4.26 1.85 20161002 010008 4.31 1.85 20161002 010009 4.36 1.85 20161002 010010 4.41 1.85 20161002 010011 4.46 1.85 20161002 010012 4.51 1.85 20161002 010013 4.56 1.85 20161002 010014 4.61 1.85 20161002 010015 4.66 1.85 20161002 010016 4.69 1.85 20161002 010017 4.71 1.85 20161002 010018 4.74 1.85 20161002 010019 4.77 1.85 20161002 010020 4.80 1.85 20161002 010021 4.80 1.95 20161002 010022 4.88 1.96 20161002 010023 4.96 1.96 20161002 010024 5.06 1.96 20161002 010025 5.13 1.96 20161002 010026 5.08 1.97 20161002 010027 5.02 1.97 20161002 010028 4.97 1.97 20161002 010029 4.91 1.98 20161002 010030 4.85 1.98 20161002 010031 4.80 1.98 20161002 010032 4.76 1.99 20161002 010033 4.70 1.99 20161002 010034 4.64 1.99 20161002 010035 4.57 2.00 20161002 010036 4.63 1.99 20161002 010037 4.68 1.99 20161002 010038 4.74 1.98 20161002 010039 4.81 1.98 20161002 010040 4.87 1.97 20161002 010041 4.92 1.96 20161002 010042 4.97 1.95 20161002 010043 5.02 1.94 20161002 010044 5.05 1.93 20161002 010045 5.09 1.92 20161002 010046 5.10 1.92 20161002 010047 5.11 1.92 20161002 010048 5.13 1.92 20161002 010049 5.15 1.92 20161002 010050 5.17 1.92 20161002 010051 5.20 1.92 20161002 010052 5.23 1.92 20161002 010053 5.26 1.92 20161002 010054 5.30 1.92 20161002 010056 5.34 1.92 20161002 010057 5.37 1.91 20161002 010058 5.40 1.91 20161002 010059 5.44 1.91 20161002 010100 5.48 1.90 20161002 010101 5.53 1.90 20161002 010102 5.59 1.90 20161002 010103 5.66 1.90 20161002 010104 5.73 1.90 20161002 010105 5.82 1.91 20161002 010106 5.90 1.91 20161002 010107 5.89 1.90 20161002 010108 5.83 1.89 20161002 010109 5.77 1.88 20161002 010110 5.72 1.87 20161002 010111 5.67 1.86 20161002 010112 5.63 1.86 20161002 010113 5.60 1.85 20161002 010114 5.58 1.84 20161002 010115 5.56 1.84 20161002 010116 5.56 1.83 20161002 010117 5.59 1.83 20161002 010118 5.63 1.83 20161002 010119 5.67 1.84 20161002 010120 5.69 1.84 20161002 010121 5.70 1.84 20161002 010122 5.71 1.84 20161002 010123 5.71 1.84 20161002 010124 5.69 1.85 20161002 010125 5.67 1.85 20161002 010126 5.64 1.85 20161002 010127 5.67 1.85 20161002 010128 5.74 1.85 20161002 010129 5.82 1.84 20161002 010130 5.91 1.83 20161002 010131 6.00 1.83 20161002 010132 6.10 1.82 20161002 010133 6.22 1.81 20161002 010134 6.34 1.81 20161002 010135 6.45 1.81 20161002 010136 6.57 1.81 20161002 010137 6.65 1.81 20161002 010138 6.67 1.83 20161002 010139 6.70 1.84 20161002 010140 6.72 1.85 20161002 010141 6.74 1.86 20161002 010142 6.77 1.87 20161002 010143 6.79 1.88 20161002 010144 6.81 1.89 20161002 010146 6.83 1.90 20161002 010147 6.85 1.91 20161002 010148 6.87 1.91 20161002 010149 6.90 1.91 20161002 010150 6.93 1.91 20161002 010151 6.97 1.91 20161002 010152 7.02 1.91 20161002 010153 7.08 1.91 20161002 010154 7.13 1.91 20161002 010155 7.20 1.91 20161002 010156 7.28 1.91 20161002 010157 7.36 1.92 20161002 010158 7.41 1.92 20161002 010159 7.35 1.92 20161002 010200 7.29 1.92 20161002 010201 7.23 1.91 20161002 010202 7.18 1.91 20161002 010203 7.13 1.91 20161002 010204 7.09 1.90 20161002 010205 7.06 1.90 20161002 010206 7.03 1.90 20161002 010207 7.01 1.90 20161002 010208 7.02 1.89 20161002 010209 7.14 1.89 20161002 010210 7.25 1.90 20161002 010211 7.37 1.90 20161002 010212 7.47 1.90 20161002 010213 7.57 1.91 20161002 010214 7.68 1.91 20161002 010215 7.77 1.92 20161002 010216 7.86 1.92 20161002 010217 7.95 1.93 20161002 010218 8.02 1.93 20161002 010219 8.07 1.93 20161002 010220 8.12 1.93 20161002 010221 8.18 1.93 20161002 010222 8.24 1.94 20161002 010223 8.30 1.94 20161002 010224 8.37 1.94 20161002 010225 8.43 1.94 20161002 010226 8.49 1.94 20161002 010227 8.55 1.95 20161002 010228 8.62 1.95 20161002 010229 8.53 1.96 20161002 010230 8.45 1.96 20161002 010231 8.37 1.96 20161002 010232 8.29 1.97 20161002 010233 8.21 1.97 20161002 010234 8.13 1.97 20161002 010235 8.06 1.98 20161002 010237 7.98 1.98 20161002 010238 7.91 1.98 20161002 010239 7.84 1.99 20161002 010240 7.91 2.00 20161002 010241 7.97 2.00 20161002 010242 8.03 2.01 20161002 010243 8.10 2.02 20161002 010244 8.17 2.02 20161002 010245 8.24 2.03 20161002 010246 8.31 2.03 20161002 010247 8.38 2.03 20161002 010248 8.45 2.04 20161002 010249 8.52 2.04 20161002 010250 8.47 2.03 20161002 010251 8.41 2.02 20161002 010252 8.36 2.01 20161002 010253 8.34 2.00 20161002 010254 8.33 1.99 20161002 010255 8.32 1.98 20161002 010256 8.30 1.97 20161002 010257 8.30 1.96 20161002 010258 8.31 1.95 20161002 010259 8.32 1.94 20161002 010300 8.39 1.95 20161002 010301 8.45 1.96 20161002 010302 8.50 1.97 20161002 010303 8.54 1.98 20161002 010304 8.56 1.99 20161002 010305 8.59 2.00 20161002 010306 8.60 2.01 20161002 010307 8.62 2.02 20161002 010308 8.62 2.03 20161002 010309 8.61 2.04 20161002 010310 8.59 2.04 20161002 010311 8.56 2.04 20161002 010312 8.53 2.03 20161002 010313 8.49 2.03 20161002 010314 8.44 2.03 20161002 010315 8.39 2.03 20161002 010316 8.33 2.04 20161002 010317 8.27 2.04 20161002 010318 8.20 2.04 20161002 010319 8.15 2.04 20161002 010320 8.10 2.03 20161002 010321 8.04 2.02 20161002 010322 8.00 2.01 20161002 010323 7.96 2.00 20161002 010324 7.92 1.99 20161002 010325 7.89 1.98 20161002 010327 7.86 1.98 20161002 010328 7.83 1.98 20161002 010329 7.81 1.98 20161002 010330 7.79 1.98 20161002 010331 7.82 1.98 20161002 010332 7.85 1.99 20161002 010333 7.88 2.00 20161002 010334 7.91 2.01 20161002 010335 7.93 2.01 20161002 010336 7.96 2.02 20161002 010337 7.98 2.02 20161002 010338 8.00 2.02 20161002 010339 8.02 2.03 20161002 010340 8.04 2.03 20161002 010341 8.05 2.03 20161002 010342 8.05 2.03 20161002 010343 8.06 2.03 20161002 010344 8.06 2.03 20161002 010345 8.06 2.03 20161002 010346 8.07 2.03 20161002 010347 8.08 2.03 20161002 010348 8.09 2.03 20161002 010349 8.10 2.03 20161002 010350 8.11 2.03 20161002 010351 8.12 2.03 20161002 010352 8.12 2.03 20161002 010353 8.12 2.03 20161002 010354 8.12 2.02 20161002 010355 8.12 2.02 20161002 010356 8.12 2.02 20161002 010357 8.12 2.02 20161002 010358 8.13 2.02 20161002 010359 8.13 2.02 20161002 010400 8.13 2.02 20161002 010401 8.14 2.02 20161002 010402 8.15 2.02 20161002 010403 8.15 2.02 20161002 010404 8.16 2.02 20161002 010405 8.17 2.02 20161002 010406 8.18 2.02 20161002 010407 8.19 2.02 20161002 010408 8.20 2.02 20161002 010409 8.21 2.02 20161002 010410 8.22 2.02 20161002 010411 8.24 2.02 20161002 010412 8.26 2.02 20161002 010413 8.28 2.02 20161002 010414 8.29 2.02 20161002 010415 8.29 2.02 20161002 010416 8.29 2.02 20161002 010418 8.30 2.02 20161002 010419 8.32 2.02 20161002 010420 8.34 2.03 20161002 010421 8.36 2.03 20161002 010422 8.32 2.03 20161002 010423 8.25 2.02 20161002 010424 8.18 2.02 20161002 010425 8.11 2.01 20161002 010426 8.04 2.00 20161002 010427 7.98 1.99 20161002 010428 7.91 1.98 20161002 010429 7.85 1.96 20161002 010430 7.79 1.95 20161002 010431 7.73 1.93 20161002 010432 7.71 1.92 20161002 010433 7.70 1.91 20161002 010434 7.69 1.90 20161002 010435 7.68 1.89 20161002 010436 7.67 1.89 20161002 010437 7.66 1.88 20161002 010438 7.65 1.88 20161002 010439 7.64 1.87 20161002 010440 7.63 1.87 20161002 010441 7.62 1.86 20161002 010442 7.61 1.86 20161002 010443 7.62 1.86 20161002 010444 7.64 1.86 20161002 010445 7.67 1.86 20161002 010446 7.70 1.86 20161002 010447 7.74 1.86 20161002 010448 7.77 1.86 20161002 010449 7.82 1.86 20161002 010450 7.88 1.86 20161002 010451 7.94 1.87 20161002 010452 7.97 1.87 20161002 010453 7.97 1.87 20161002 010454 7.98 1.88 20161002 010455 7.99 1.88 20161002 010456 8.00 1.89 20161002 010457 8.02 1.89 20161002 010458 8.01 1.89 20161002 010459 8.02 1.90 20161002 010500 8.03 1.90 20161002 010501 8.04 1.90 20161002 010502 8.00 1.89 20161002 010503 7.93 1.88 20161002 010504 7.84 1.87 20161002 010505 7.75 1.85 20161002 010506 7.66 1.84 20161002 010507 7.57 1.83 20161002 010509 7.47 1.81 20161002 010510 7.37 1.80 20161002 010511 7.26 1.78 20161002 010512 7.17 1.77 20161002 010513 7.14 1.76 20161002 010514 7.17 1.77 20161002 010515 7.20 1.78 20161002 010516 7.23 1.78 20161002 010517 7.27 1.79 20161002 010518 7.31 1.79 20161002 010519 7.35 1.80 20161002 010520 7.38 1.81 20161002 010521 7.43 1.81 20161002 010522 7.47 1.82 20161002 010523 7.48 1.82 20161002 010524 7.46 1.82 20161002 010525 7.43 1.81 20161002 010526 7.41 1.81 20161002 010527 7.38 1.81 20161002 010528 7.36 1.81 20161002 010529 7.32 1.81 20161002 010530 7.29 1.80 20161002 010531 7.25 1.80 20161002 010532 7.21 1.80 20161002 010533 7.15 1.80 20161002 010534 7.07 1.80 20161002 010535 6.99 1.79 20161002 010536 6.89 1.79 20161002 010537 6.78 1.79 20161002 010538 6.66 1.79 20161002 010539 6.58 1.79 20161002 010540 6.49 1.79 20161002 010541 6.41 1.79 20161002 010542 6.33 1.79 20161002 010543 6.30 1.79 20161002 010544 6.29 1.80 20161002 010545 6.26 1.80 20161002 010546 6.24 1.80 20161002 010547 6.21 1.80 20161002 010548 6.17 1.80 20161002 010549 6.13 1.80 20161002 010550 6.08 1.80 20161002 010551 6.03 1.80 20161002 010552 5.97 1.81 20161002 010553 5.92 1.81 20161002 010554 5.89 1.81 20161002 010555 5.85 1.81 20161002 010556 5.82 1.81 20161002 010557 5.79 1.81 20161002 010559 5.77 1.81 20161002 010600 5.74 1.81 20161002 010601 5.72 1.81 20161002 010602 5.69 1.82 20161002 010603 5.67 1.82 20161002 010604 5.65 1.81 20161002 010605 5.65 1.80 20161002 010606 5.64 1.80 20161002 010607 5.64 1.79 20161002 010608 5.64 1.77 20161002 010609 5.63 1.76 20161002 010610 5.63 1.75 20161002 010611 5.63 1.73 20161002 010612 5.63 1.72 20161002 010613 5.63 1.71 20161002 010614 5.57 1.70 20161002 010615 5.49 1.69 20161002 010616 5.41 1.69 20161002 010617 5.35 1.68 20161002 010618 5.30 1.68 20161002 010619 5.24 1.67 20161002 010620 5.21 1.67 20161002 010621 5.19 1.66 20161002 010622 5.18 1.66 20161002 010623 5.18 1.66 20161002 010624 5.24 1.65 20161002 010625 5.38 1.64 20161002 010626 5.52 1.63 20161002 010627 5.66 1.61 20161002 010628 5.78 1.60 20161002 010629 5.91 1.59 20161002 010630 6.05 1.57 20161002 010631 6.18 1.56 20161002 010632 6.32 1.54 20161002 010633 6.44 1.53 20161002 010634 6.28 1.50 20161002 010635 5.94 1.47 20161002 010636 5.62 1.45 20161002 010640 4.51 1.34 20161002 010641 4.30 1.31 20161002 010642 4.06 1.28 20161002 010643 3.90 1.26 20161002 010644 3.91 1.22 20161002 010645 4.01 1.19 20161002 010646 4.10 1.15 20161002 010655 4.64 0.93 20161002 010656 4.73 0.94 20161002 010657 4.78 0.94 20161002 010658 4.86 0.95 20161002 010659 4.94 0.95 20161002 010700 5.01 0.97 20161002 010701 5.07 0.98 20161002 010702 5.11 0.98 20161002 010703 5.16 1.00 20161002 010704 5.22 1.01 20161002 010705 5.29 1.00 20161002 010706 5.39 0.99 20161002 010707 5.50 0.98 20161002 010708 5.62 0.98 20161002 010709 5.74 0.97 20161002 010710 5.87 0.96 20161002 010711 5.98 0.96 20161002 010712 6.10 0.96 20161002 010713 6.23 0.95 20161002 010714 6.36 0.95 20161002 010715 6.46 0.96 20161002 010716 6.57 0.98 20161002 010717 6.67 0.99 20161002 010718 6.77 1.00 20161002 010719 6.85 1.02 20161002 010720 6.92 1.03 20161002 010721 6.99 1.05 20161002 010722 7.05 1.07 20161002 010723 7.11 1.08 20161002 010724 7.15 1.10 20161002 010725 7.15 1.11 20161002 010726 7.13 1.11 20161002 010727 7.11 1.10 20161002 010728 7.11 1.10 20161002 010729 7.10 1.10 20161002 010730 7.11 1.10 20161002 010731 7.13 1.09 20161002 010732 7.16 1.09 20161002 010733 7.17 1.09 20161002 010734 7.19 1.09 20161002 010735 7.13 1.09 20161002 010736 7.02 1.10 20161002 010737 6.91 1.11 20161002 010738 6.78 1.11 20161002 010739 6.65 1.12 20161002 010741 6.51 1.12 20161002 010742 6.36 1.12 20161002 010743 6.21 1.13 20161002 010744 6.06 1.12 20161002 010745 5.89 1.12 20161002 010746 5.72 1.12 20161002 010747 5.56 1.12 20161002 010748 5.42 1.11 20161002 010749 5.29 1.10 20161002 010750 5.15 1.09 20161002 010751 5.02 1.09 20161002 010752 4.90 1.08 20161002 010753 4.79 1.07 20161002 010754 4.69 1.06 20161002 010755 4.59 1.05 20161002 010756 4.65 1.06 20161002 010757 4.82 1.07 20161002 010758 5.00 1.08 20161002 010759 5.18 1.10 20161002 010800 5.37 1.11 20161002 010801 5.57 1.13 20161002 010802 5.74 1.14 20161002 010803 5.92 1.16 20161002 010804 6.09 1.17 20161002 010805 6.26 1.18 20161002 010806 6.36 1.19 20161002 010807 6.40 1.20 20161002 010808 6.43 1.20 20161002 010809 6.46 1.20 20161002 010810 6.48 1.21 20161002 010811 6.49 1.21 20161002 010812 6.49 1.21 20161002 010813 6.51 1.21 20161002 010814 6.50 1.21 20161002 010815 6.49 1.20 20161002 010816 6.33 1.20 20161002 010817 6.11 1.20 20161002 010818 5.88 1.19 20161002 010819 5.68 1.19 20161002 010820 5.49 1.19 20161002 010821 5.32 1.19 20161002 010822 5.18 1.19 20161002 010823 5.04 1.19 20161002 010824 4.92 1.19 20161002 010825 4.82 1.19 20161002 010826 4.85 1.19 20161002 010827 4.95 1.19 20161002 010828 5.08 1.18 20161002 010829 5.22 1.18 20161002 010831 5.36 1.18 20161002 010832 5.50 1.18 20161002 010833 5.65 1.17 20161002 010834 5.79 1.17 20161002 010835 5.94 1.17 20161002 010836 6.08 1.17 20161002 010837 6.19 1.17 20161002 010838 6.28 1.17 20161002 010839 6.37 1.18 20161002 010840 6.46 1.19 20161002 010841 6.56 1.19 20161002 010842 6.66 1.20 20161002 010843 6.76 1.21 20161002 010844 6.86 1.22 20161002 010845 6.97 1.23 20161002 010846 7.08 1.24 20161002 010847 7.10 1.24 20161002 010848 7.08 1.24 20161002 010849 7.09 1.24 20161002 010850 7.13 1.24 20161002 010851 7.20 1.23 20161002 010852 7.30 1.23 20161002 010853 7.40 1.22 20161002 010854 7.55 1.21 20161002 010855 7.71 1.21 20161002 010856 7.90 1.20 20161002 010857 8.02 1.21 20161002 010858 8.07 1.23 20161002 010859 8.08 1.26 20161002 010900 8.10 1.28 20161002 010901 8.14 1.30 20161002 010902 8.20 1.32 20161002 010903 8.27 1.34 20161002 010904 8.36 1.36 20161002 010905 8.47 1.37 20161002 010906 8.59 1.38 20161002 010907 8.70 1.38 20161002 010908 8.76 1.38 20161002 010909 8.84 1.37 20161002 010910 8.91 1.36 20161002 010911 8.97 1.36 20161002 010912 9.03 1.35 20161002 010913 9.08 1.34 20161002 010914 9.11 1.34 20161002 010915 9.15 1.33 20161002 010916 9.18 1.32 20161002 010917 9.19 1.32 20161002 010918 9.19 1.32 20161002 010919 9.20 1.33 20161002 010920 9.20 1.33 20161002 010922 9.21 1.34 20161002 010923 9.22 1.34 20161002 010924 9.23 1.35 20161002 010925 9.24 1.36 20161002 010926 9.25 1.37 20161002 010927 9.27 1.38 20161002 010928 9.28 1.38 20161002 010929 9.30 1.38 20161002 010930 9.33 1.39 20161002 010931 9.35 1.39 20161002 010932 9.38 1.39 20161002 010933 9.41 1.40 20161002 010934 9.44 1.40 20161002 010935 9.48 1.41 20161002 010936 9.51 1.42 20161002 010937 9.56 1.42 20161002 010938 9.51 1.43 20161002 010939 9.40 1.42 20161002 010940 9.30 1.42 20161002 010941 9.20 1.41 20161002 010942 9.10 1.40 20161002 010943 9.01 1.40 20161002 010944 8.92 1.39 20161002 010945 8.83 1.38 20161002 010946 8.74 1.37 20161002 010947 8.66 1.36 20161002 010948 8.50 1.36 20161002 010949 8.31 1.36 20161002 010950 8.14 1.36 20161002 010951 7.99 1.36 20161002 010952 7.88 1.36 20161002 010953 7.76 1.36 20161002 010954 7.70 1.36 20161002 010955 7.60 1.36 20161002 010956 7.50 1.36 20161002 010957 7.40 1.36 20161002 010958 7.11 1.35 20161002 010959 6.70 1.34 20161002 011000 6.29 1.33 20161002 011001 5.89 1.32 20161002 011002 5.48 1.31 20161002 011003 5.08 1.30 20161002 011005 4.30 1.27 20161002 011006 3.92 1.26 20161002 011007 3.55 1.25 20161002 011008 3.43 1.24 20161002 011009 3.51 1.22 20161002 011010 3.66 1.21 20161002 011012 3.87 1.20 20161002 011013 4.10 1.18 20161002 011014 4.41 1.17 20161002 011015 4.76 1.16 20161002 011016 5.16 1.14 20161002 011017 5.61 1.13 20161002 011018 6.09 1.12 20161002 011019 6.33 1.12 20161002 011020 6.55 1.13 20161002 011021 6.77 1.14 20161002 011022 9.64 1.08 20161002 011024 8.98 1.12 20161002 011025 8.74 1.14 20161002 011026 8.46 1.15 20161002 011027 8.19 1.16 20161002 011028 7.92 1.17 20161002 011029 7.56 1.18 20161002 011030 7.18 1.17 20161002 011031 6.81 1.17 20161002 011032 6.54 1.17 20161002 011033 6.22 1.17 20161002 011034 5.95 1.17 20161002 011035 5.67 1.17 20161002 011036 5.41 1.17 20161002 011037 5.19 1.17 20161002 011038 4.99 1.17 20161002 011039 4.53 1.17 20161002 011040 3.52 1.15 20161002 011041 2.56 1.13 20161002 011042 1.74 1.11 20161002 011043 1.39 1.09 20161002 011044 1.81 1.07 20161002 011045 2.67 1.05 20161002 011046 3.67 1.04 20161002 011047 4.73 1.02 20161002 011048 5.82 0.99 20161002 011232 3.08 0.49 20161002 011233 3.03 0.54 20161002 011234 3.02 0.60 20161002 011235 3.04 0.67 20161002 011236 3.11 0.73 20161002 011237 3.28 0.80 20161002 011238 3.45 0.87 20161002 011240 3.80 1.00 20161002 011241 3.97 1.06 20161002 011242 4.12 1.12 20161002 011243 4.25 1.16 20161002 011244 4.37 1.20 20161002 011245 4.51 1.24 20161002 011246 4.65 1.28 20161002 011247 4.80 1.32 20161002 011248 4.96 1.36 20161002 011249 5.12 1.41 20161002 011250 5.29 1.45 20161002 011251 5.47 1.50 20161002 011252 5.57 1.53 20161002 011253 5.56 1.56 20161002 011254 5.55 1.59 20161002 011255 5.56 1.62 20161002 011256 5.57 1.65 20161002 011257 5.58 1.68 20161002 011258 5.60 1.72 20161002 011259 5.62 1.76 20161002 011300 5.66 1.80 20161002 011301 5.70 1.84 20161002 011303 5.74 1.87 20161002 011304 5.84 1.87 20161002 011305 5.97 1.88 20161002 011306 6.12 1.88 20161002 011307 6.28 1.88 20161002 011308 6.47 1.88 20161002 011309 6.67 1.87 20161002 011310 6.89 1.87 20161002 011311 7.12 1.86 20161002 011312 7.36 1.86 20161002 011313 7.53 1.85 20161002 011314 7.41 1.82 20161002 011315 7.33 1.80 20161002 011316 7.21 1.77 20161002 011317 7.07 1.74 20161002 011318 6.94 1.72 20161002 011319 6.79 1.69 20161002 011320 6.65 1.67 20161002 011321 6.49 1.64 20161002 011322 6.34 1.62 20161002 011323 6.18 1.60 20161002 011324 6.20 1.59 20161002 011325 6.22 1.59 20161002 011326 6.23 1.59 20161002 011327 6.25 1.58 20161002 011328 6.30 1.58 20161002 011329 6.34 1.58 20161002 011330 6.37 1.58 20161002 011331 6.39 1.58 20161002 011332 6.47 1.58 20161002 011333 6.48 1.58 20161002 011334 6.54 1.57 20161002 011335 6.63 1.55 20161002 011336 6.71 1.54 20161002 011337 6.79 1.52 20161002 011338 6.86 1.50 20161002 011339 6.94 1.49 20161002 011340 7.02 1.47 20161002 011341 7.10 1.45 20161002 011342 7.17 1.42 20161002 011343 7.25 1.40 20161002 011344 7.27 1.39 20161002 011345 7.28 1.38 20161002 011346 7.30 1.36 20161002 011347 7.33 1.35 20161002 011348 7.36 1.34 20161002 011349 7.41 1.32 20161002 011350 7.49 1.30 20161002 011351 7.59 1.28 20161002 011353 7.75 1.27 20161002 011354 7.92 1.27 20161002 011355 7.99 1.27 20161002 011356 8.01 1.29 20161002 011357 8.03 1.30 20161002 011358 8.05 1.31 20161002 011359 8.07 1.32 20161002 011400 8.10 1.33 20161002 011401 8.13 1.34 20161002 011402 8.16 1.35 20161002 011403 8.20 1.36 20161002 011404 8.27 1.36 20161002 011405 8.27 1.37 20161002 011406 8.19 1.39 20161002 011407 8.11 1.40 20161002 011408 8.04 1.42 20161002 011409 7.97 1.44 20161002 011410 7.89 1.45 20161002 011411 7.82 1.47 20161002 011412 7.74 1.49 20161002 011413 7.67 1.50 20161002 011414 7.60 1.52 20161002 011415 7.71 1.52 20161002 011416 8.04 1.49 20161002 011417 8.31 1.47 20161002 011418 8.62 1.44 20161002 011419 8.89 1.42 20161002 011420 9.13 1.39 20161002 011421 9.34 1.36 20161002 011422 9.52 1.34 20161002 011423 9.65 1.31 20161002 011424 9.76 1.28 20161002 011425 9.83 1.24 20161002 011426 9.82 1.18 20161002 011427 9.83 1.11 20161002 011429 9.89 1.01 20161002 011431 10.02 0.91 20161002 011432 10.12 0.86 20161002 011433 10.24 0.81 20161002 011434 10.38 0.77 20161002 011507 12.58 1.20 20161002 011508 12.38 1.18 20161002 011509 12.18 1.16 20161002 011510 12.04 1.14 20161002 011511 11.93 1.12 20161002 011512 11.83 1.11 20161002 011513 11.75 1.09 20161002 011514 11.70 1.07 20161002 011515 11.67 1.06 20161002 011516 11.65 1.04 20161002 011517 11.65 1.03 20161002 011518 11.67 1.01 20161002 011519 11.69 0.99 20161002 011520 11.73 0.98 20161002 011521 11.77 0.97 20161002 011522 11.83 0.96 20161002 011523 11.89 0.95 20161002 011524 11.97 0.94 20161002 011525 12.06 0.93 20161002 011526 12.16 0.92 20161002 011527 12.24 0.92 20161002 011528 11.96 0.88 20161002 011529 11.70 0.85 20161002 011530 11.47 0.82 20161002 011531 11.27 0.80 20161002 011532 11.12 0.78 20161002 011534 10.95 0.75 20161002 011535 10.79 0.73 20161002 011536 10.68 0.72 20161002 011537 10.56 0.70 20161002 011538 10.46 0.69 20161002 011550 8.98 0.76 20161002 011551 8.77 0.77 20161002 011552 8.56 0.78 20161002 011553 8.37 0.78 20161002 011554 8.21 0.79 20161002 011555 8.05 0.80 20161002 011556 7.89 0.81 20161002 011557 7.76 0.83 20161002 011558 7.71 0.83 20161002 011559 7.59 0.84 20161002 011600 7.46 0.85 20161002 011601 7.39 0.86 20161002 011602 7.28 0.87 20161002 011603 7.19 0.88 20161002 011604 7.17 0.89 20161002 011605 7.12 0.91 20161002 011606 7.11 0.92 20161002 011607 7.16 0.94 20161002 011608 7.16 0.96 20161002 011609 7.19 0.98 20161002 011610 7.31 0.98 20161002 011611 7.35 0.98 20161002 011612 7.27 0.96 20161002 011613 7.20 0.95 20161002 011614 7.14 0.94 20161002 011615 7.06 0.92 20161002 011616 7.00 0.91 20161002 011617 6.94 0.89 20161002 011618 6.89 0.88 20161002 011619 6.86 0.86 20161002 011620 6.72 0.87 20161002 011621 6.61 0.88 20161002 011622 6.47 0.89 20161002 011623 6.31 0.90 20161002 011625 6.16 0.92 20161002 011626 6.03 0.94 20161002 011627 5.88 0.96 20161002 011628 5.74 0.98 20161002 011629 5.64 1.00 20161002 011630 5.50 1.03 20161002 011631 5.35 1.06 20161002 011632 5.16 1.10 20161002 011633 4.98 1.14 20161002 011634 4.91 1.19 20161002 011635 4.87 1.23 20161002 011636 4.95 1.27 20161002 011637 4.96 1.30 20161002 011638 5.00 1.34 20161002 011639 5.15 1.38 20161002 011640 5.24 1.42 20161002 011641 5.36 1.45 20161002 011642 5.61 1.45 20161002 011643 5.80 1.45 20161002 011644 6.09 1.45 20161002 011645 6.31 1.44 20161002 011646 6.63 1.44 20161002 011647 6.89 1.44 20161002 011648 7.15 1.43 20161002 011649 7.54 1.43 20161002 011650 7.83 1.43 20161002 011651 8.25 1.42 20161002 011652 7.97 1.43 20161002 011653 7.63 1.44 20161002 011654 7.16 1.45 20161002 011655 6.57 1.46 20161002 011656 6.21 1.48 20161002 011657 5.70 1.49 20161002 011658 5.32 1.50 20161002 011659 4.90 1.50 20161002 011700 4.63 1.51 20161002 011701 4.30 1.52 20161002 011702 4.37 1.52 20161002 011703 4.39 1.51 20161002 011704 4.39 1.49 20161002 011705 4.48 1.48 20161002 011706 4.43 1.47 20161002 011707 4.44 1.46 20161002 011708 4.39 1.45 20161002 011709 4.34 1.44 20161002 011710 4.18 1.43 20161002 011711 4.08 1.42 20161002 011712 3.96 1.41 20161002 011713 4.13 1.42 20161002 011714 4.21 1.42 20161002 011716 4.36 1.44 20161002 011717 4.45 1.45 20161002 011718 4.61 1.46 20161002 011719 4.71 1.47 20161002 011720 4.88 1.48 20161002 011721 4.98 1.48 20161002 011722 5.16 1.49 20161002 011723 5.26 1.49 20161002 011724 5.32 1.49 20161002 011725 5.26 1.49 20161002 011726 5.25 1.49 20161002 011727 5.20 1.49 20161002 011728 5.16 1.49 20161002 011729 5.03 1.49 20161002 011730 4.95 1.49 20161002 011731 4.79 1.49 20161002 011732 4.72 1.49 20161002 011733 4.54 1.48 20161002 011734 4.49 1.48 20161002 011735 4.59 1.48 20161002 011736 4.66 1.48 20161002 011737 4.77 1.48 20161002 011738 4.83 1.48 20161002 011739 4.91 1.48 20161002 011740 4.94 1.48 20161002 011741 4.99 1.48 20161002 011742 5.00 1.48 20161002 011743 5.03 1.48 20161002 011744 5.03 1.48 20161002 011745 5.26 1.48 20161002 011746 5.47 1.47 20161002 011747 5.65 1.47 20161002 011748 5.78 1.47 20161002 011749 5.93 1.47 20161002 011750 6.04 1.47 20161002 011751 6.13 1.47 20161002 011752 6.21 1.47 20161002 011753 6.22 1.47 20161002 011754 6.26 1.47 20161002 011755 6.36 1.47 20161002 011756 6.52 1.48 20161002 011757 6.73 1.49 20161002 011758 6.85 1.50 20161002 011759 7.02 1.50 20161002 011800 7.24 1.51 20161002 011801 7.42 1.51 20161002 011802 7.64 1.51 20161002 011803 7.75 1.51 20161002 011804 7.91 1.51 20161002 011806 8.06 1.51 20161002 011807 7.91 1.51 20161002 011808 7.80 1.52 20161002 011809 7.74 1.52 20161002 011810 7.68 1.52 20161002 011811 7.63 1.53 20161002 011812 7.64 1.54 20161002 011813 7.63 1.54 20161002 011814 7.62 1.55 20161002 011815 7.66 1.56 20161002 011816 7.67 1.56 20161002 011817 7.74 1.56 20161002 011818 7.83 1.56 20161002 011819 7.92 1.55 20161002 011820 8.01 1.55 20161002 011821 8.15 1.54 20161002 011822 8.24 1.54 20161002 011823 8.30 1.53 20161002 011824 8.43 1.53 20161002 011825 8.53 1.52 20161002 011826 8.63 1.52 20161002 011827 8.66 1.51 20161002 011828 8.44 1.52 20161002 011829 8.23 1.52 20161002 011830 8.05 1.52 20161002 011831 7.90 1.53 20161002 011832 7.76 1.53 20161002 011833 7.62 1.54 20161002 011834 7.46 1.55 20161002 011835 7.27 1.55 20161002 011836 7.10 1.56 20161002 011837 6.93 1.56 20161002 011838 6.85 1.55 20161002 011839 6.76 1.54 20161002 011840 6.68 1.53 20161002 011841 6.64 1.53 20161002 011842 6.65 1.52 20161002 011843 6.66 1.52 20161002 011844 6.69 1.53 20161002 011845 6.71 1.53 20161002 011846 6.80 1.54 20161002 011847 6.89 1.54 20161002 011848 6.97 1.55 20161002 011849 7.02 1.55 20161002 011850 7.13 1.54 20161002 011851 7.27 1.53 20161002 011852 7.35 1.52 20161002 011853 7.38 1.52 20161002 011854 7.45 1.51 20161002 011855 7.53 1.50 20161002 011857 7.66 1.50 20161002 011859 7.82 1.49 20161002 011900 7.80 1.49 20161002 011901 7.77 1.50 20161002 011902 7.77 1.50 20161002 011903 7.78 1.50 20161002 011904 7.80 1.51 20161002 011908 8.11 1.53 20161002 011909 8.23 1.54 20161002 011910 8.29 1.55 20161002 011911 8.11 1.56 20161002 011912 8.02 1.56 20161002 011913 8.02 1.57 20161002 011914 8.07 1.57 20161002 011915 8.20 1.57 20161002 011916 8.39 1.57 20161002 011917 8.58 1.57 20161002 011918 8.87 1.57 20161002 011919 9.21 1.57 20161002 011920 9.62 1.57 20161002 011921 9.78 1.57 20161002 011922 9.87 1.56 20161002 011923 9.94 1.56 20161002 011925 10.00 1.55 20161002 011926 10.00 1.55 20161002 011927 9.95 1.55 20161002 011928 9.84 1.55 20161002 011929 9.68 1.55 20161002 011930 9.57 1.55 20161002 011931 9.54 1.55 20161002 011932 9.70 1.56 20161002 011933 9.88 1.56 20161002 011934 10.05 1.56 20161002 011935 10.20 1.57 20161002 011936 10.37 1.58 20161002 011937 10.53 1.58 20161002 011938 10.70 1.59 20161002 011939 10.85 1.60 20161002 011940 11.04 1.61 20161002 011941 11.23 1.63 20161002 011942 11.38 1.63 20161002 011943 11.54 1.63 20161002 011944 11.69 1.63 20161002 011945 11.85 1.62 20161002 011947 12.00 1.61 20161002 011948 12.17 1.60 20161002 011949 12.36 1.59 20161002 011950 12.52 1.58 20161002 011951 12.71 1.57 20161002 011952 12.91 1.56 20161002 011953 13.09 1.56 20161002 011954 13.42 1.55 20161002 011955 13.76 1.55 20161002 011956 14.07 1.55 20161002 011957 14.30 1.55 20161002 011958 14.57 1.55 20161002 011959 14.81 1.55 20161002 012000 14.97 1.55 20161002 012001 15.17 1.56 20161002 012002 15.39 1.56 20161002 012003 15.69 1.56 20161002 012004 16.01 1.56 20161002 012005 16.02 1.56 20161002 012006 16.05 1.56 20161002 012007 16.06 1.56 20161002 012008 16.09 1.55 20161002 012009 16.08 1.54 20161002 012010 16.09 1.54 20161002 012011 16.07 1.53 20161002 012012 16.05 1.52 20161002 012013 16.04 1.51 20161002 012014 16.01 1.50 20161002 012015 15.01 1.49 20161002 012016 13.72 1.48 20161002 012017 12.13 1.47 20161002 012018 10.40 1.47 20161002 012019 8.81 1.48 20161002 012020 7.10 1.48 20161002 012021 5.64 1.49 20161002 012022 4.69 1.50 20161002 012025 4.01 1.52 20161002 012026 4.04 1.53 20161002 012027 3.97 1.54 20161002 012028 3.92 1.55 20161002 012029 3.88 1.56 20161002 012030 3.81 1.57 20161002 012031 3.74 1.57 20161002 012032 3.69 1.58 20161002 012033 3.62 1.58 20161002 012034 3.50 1.59 20161002 012035 3.23 1.58 20161002 012036 2.97 1.57 20161002 012038 2.87 1.58 20161002 012039 2.86 1.58 20161002 012040 2.88 1.59 20161002 012041 2.99 1.59 20161002 012042 3.29 1.60 20161002 012043 3.56 1.61 20161002 012044 4.01 1.62 20161002 012045 4.50 1.64 20161002 012046 4.95 1.65 20161002 012047 5.56 1.66 20161002 012048 5.92 1.67 20161002 012049 5.85 1.66 20161002 012050 5.75 1.64 20161002 012051 5.61 1.63 20161002 012052 5.43 1.62 20161002 012053 5.26 1.61 20161002 012054 5.12 1.60 20161002 012055 4.94 1.59 20161002 012056 4.77 1.57 20161002 012057 4.63 1.56 20161002 012058 4.47 1.55 20161002 012059 4.42 1.54 20161002 012100 4.46 1.53 20161002 012101 4.50 1.51 20161002 012102 4.54 1.50 20161002 012103 4.58 1.49 20161002 012104 4.62 1.47 20161002 012105 4.66 1.46 20161002 012106 4.69 1.45 20161002 012107 4.73 1.44 20161002 012108 4.79 1.42 20161002 012109 4.88 1.41 20161002 012110 5.09 1.39 20161002 012111 5.37 1.36 20161002 012112 5.61 1.34 20161002 012113 5.90 1.31 20161002 012114 6.18 1.29 20161002 012115 6.43 1.27 20161002 012116 6.70 1.24 20161002 012117 6.99 1.21 20161002 012118 7.22 1.19 20161002 012119 7.50 1.17 20161002 012120 7.73 1.15 20161002 012121 7.68 1.11 20161002 012122 7.60 1.07 20161002 012123 7.52 1.03 20161002 012124 7.46 0.98 20161002 012138 8.18 1.02 20161002 012139 8.19 1.12 20161002 012140 8.19 1.20 20161002 012141 8.18 1.29 20161002 012146 8.91 1.70 20161002 012147 9.20 1.78 20161002 012148 9.63 1.88 20161002 012149 10.02 1.95 20161002 012150 10.43 2.03 20161002 012151 10.85 2.10 20161002 012152 11.16 2.15 20161002 012153 11.57 2.21 20161002 012154 11.91 2.26 20161002 012155 11.99 2.24 20161002 012156 12.07 2.23 20161002 012157 12.19 2.22 20161002 012158 12.29 2.21 20161002 012159 12.46 2.19 20161002 012200 12.64 2.17 20161002 012201 12.80 2.16 20161002 012202 13.03 2.14 20161002 012203 13.22 2.12 20161002 012204 13.53 2.11 20161002 012205 13.80 2.11 20161002 012206 14.31 2.10 20161002 012207 14.75 2.09 20161002 012208 15.27 2.08 20161002 012209 15.75 2.08 20161002 012210 16.35 2.07 20161002 012211 16.87 2.06 20161002 012212 17.46 2.06 20161002 012213 18.02 2.05 20161002 012214 18.70 2.05 20161002 012215 19.30 2.04 20161002 012217 19.73 1.97 20161002 012219 19.30 1.88 20161002 012220 18.87 1.80 20161002 012221 18.52 1.74 20161002 012222 18.08 1.66 20161002 012223 17.74 1.60 20161002 012224 17.30 1.54 20161002 012225 16.95 1.49 20161002 012226 16.50 1.43 20161002 012227 16.15 1.38 20161002 012421 3.25 0.28 20161002 012422 2.89 0.29 20161002 012635 12.91 1.83 20161002 012636 13.96 2.07 20161002 012637 14.98 2.30 20161002 012638 15.96 2.52 20161002 012640 17.88 2.94 20161002 012641 18.52 3.09 20161002 012642 18.89 3.23 20161002 012643 19.07 3.34 20161002 012644 18.90 3.40 20161002 012645 18.71 3.45 20161002 012646 18.48 3.51 20161002 012647 18.23 3.56 20161002 012648 17.92 3.62 20161002 012649 17.61 3.67 20161002 012650 17.32 3.71 20161002 012651 16.97 3.76 20161002 012652 16.71 3.82 20161002 012653 16.44 3.89 20161002 012654 16.22 3.95 20161002 012655 16.05 3.99 20161002 012656 15.89 4.04 20161002 012657 15.77 4.08 20161002 012658 15.66 4.12 20161002 012659 15.58 4.16 20161002 012700 15.56 4.18 20161002 012701 15.52 4.21 20161002 012702 15.49 4.23 20161002 012703 15.44 4.27 20161002 012704 15.38 4.30 20161002 012705 15.31 4.33 20161002 012707 15.23 4.37 20161002 012708 15.28 4.40 20161002 012709 15.56 4.41 20161002 012710 15.83 4.41 20161002 012711 16.14 4.42 20161002 012712 16.43 4.44 20161002 012713 16.70 4.45 20161002 012714 17.04 4.47 20161002 012715 17.33 4.49 20161002 012716 17.54 4.52 20161002 012717 17.66 4.56 20161002 012718 17.77 4.59 20161002 012719 17.90 4.63 20161002 012720 18.03 4.67 20161002 012721 18.16 4.71 20161002 012722 18.24 4.73 20161002 012723 18.35 4.75 20161002 012724 18.49 4.73 20161002 012725 18.59 4.71 20161002 012726 18.69 4.69 20161002 012727 18.75 4.67 20161002 012728 18.78 4.65 20161002 012729 18.82 4.64 20161002 012730 18.81 4.62 20161002 012731 18.70 4.58 20161002 012732 18.50 4.51 20161002 012733 18.33 4.44 20161002 012734 18.14 4.36 20161002 012735 18.02 4.29 20161002 012736 17.88 4.21 20161002 012737 17.72 4.13 20161002 012738 17.48 4.02 20161002 012739 16.85 3.88 20161002 012740 16.22 3.73 20161002 012741 15.70 3.61 20161002 012742 15.13 3.47 20161002 012743 14.58 3.33 20161002 012744 14.05 3.19 20161002 012745 13.54 3.06 20161002 012746 12.95 2.93 20161002 012747 12.32 2.80 20161002 012748 11.67 2.67 20161002 012749 11.12 2.57 20161002 012750 10.61 2.47 20161002 012751 10.13 2.37 20161002 012752 9.72 2.27 20161002 012753 9.55 2.22 20161002 012754 9.53 2.19 20161002 012755 9.52 2.15 20161002 012756 9.46 2.11 20161002 012758 9.43 2.07 20161002 012759 9.36 2.02 20161002 012800 9.32 1.97 20161002 012801 9.15 1.93 20161002 012802 8.93 1.90 20161002 012803 8.74 1.86 20161002 012804 8.55 1.83 20161002 012805 8.42 1.80 20161002 012806 8.26 1.77 20161002 012807 8.12 1.72 20161002 012808 8.02 1.68 20161002 012809 7.86 1.64 20161002 012810 7.71 1.59 20161002 012811 7.45 1.53 20161002 012812 7.24 1.47 20161002 012813 6.97 1.41 20161002 012814 6.65 1.33 20161002 012815 6.67 1.30 20161002 012816 6.77 1.27 20161002 012817 6.84 1.25 20161002 012818 6.85 1.23 20161002 012819 6.83 1.21 20161002 012820 6.79 1.19 20161002 012821 6.74 1.17 20161002 012822 6.76 1.17 20161002 012823 6.79 1.17 20161002 012824 6.82 1.17 20161002 012825 6.85 1.18 20161002 012826 6.89 1.17 20161002 012827 6.92 1.17 20161002 012828 6.93 1.16 20161002 012829 6.92 1.14 20161002 012830 6.90 1.11 20161002 012831 6.88 1.08 20161002 012832 6.90 1.06 20161002 012833 6.94 1.06 20161002 012834 6.96 1.05 20161002 012835 6.86 1.05 20161002 012836 6.78 1.05 20161002 012837 6.72 1.05 20161002 012838 6.73 1.05 20161002 012839 6.75 1.05 20161002 012840 6.84 1.05 20161002 012841 6.95 1.06 20161002 012842 7.05 1.06 20161002 012843 7.19 1.07 20161002 012844 7.29 1.08 20161002 012845 7.40 1.09 20161002 012846 7.55 1.11 20161002 012848 7.67 1.15 20161002 012849 7.84 1.16 20161002 012850 7.95 1.16 20161002 012851 8.04 1.17 20161002 012852 8.13 1.17 20161002 012853 8.18 1.17 20161002 012854 8.20 1.17 20161002 012855 8.13 1.17 20161002 012856 8.01 1.15 20161002 012857 7.90 1.13 20161002 012858 7.80 1.11 20161002 012859 7.73 1.09 20161002 012900 7.67 1.07 20161002 012901 7.62 1.04 20161002 012902 7.55 1.02 20161002 012903 7.19 0.97 20161002 012904 6.84 0.93 20161002 012905 6.52 0.89 20161002 012906 6.15 0.84 20161002 012907 5.96 0.82 20161002 012908 5.98 0.81 20161002 012909 6.00 0.81 20161002 012910 5.93 0.80 20161002 012911 5.92 0.79 20161002 012912 5.94 0.78 20161002 012913 5.88 0.77 20161002 012914 5.35 0.76 20161002 012915 4.88 0.76 20161002 012916 4.44 0.75 20161002 012917 4.02 0.74 20161002 012918 3.58 0.73 20161002 013000 11.30 0.83 20161002 013004 15.13 2.59 20161002 013005 16.42 3.05 20161002 013006 18.42 3.58 20161002 013007 20.58 4.11 20161002 013008 22.65 4.62 20161002 013009 24.59 5.10 20161002 013010 26.69 5.61 20161002 013011 28.35 6.00 20161002 013012 29.81 6.27 20161002 013013 31.19 6.54 20161002 013015 32.75 6.86 20161002 013016 34.11 7.15 20161002 013017 35.44 7.46 20161002 013018 32.33 7.19 20161002 013019 29.18 6.90 20161002 013020 25.62 6.59 20161002 013021 22.45 6.33 20161002 013022 19.40 6.09 20161002 013023 14.63 5.87 20161002 013024 10.82 5.69 20161002 013025 10.34 5.49 20161002 013026 13.55 5.32 20161002 013027 18.20 5.13 20161002 013028 22.09 4.96 20161002 013029 25.03 4.79 20161002 013030 27.84 4.64 20161002 013031 31.31 4.46 20161002 013032 35.18 4.28 20161002 013033 38.20 4.13 20161002 013034 37.24 4.02 20161002 013035 36.46 3.90 20161002 013036 35.81 3.80 20161002 013037 35.23 3.69 20161002 013038 34.77 3.56 20161002 013039 33.41 3.49 20161002 013040 31.76 3.41 20161002 013041 30.05 3.31 20161002 013042 28.17 3.24 20161002 013043 26.16 3.17 20161002 013044 26.03 3.08 20161002 013045 26.06 3.01 20161002 013046 26.67 2.93 20161002 013047 26.96 2.84 20161002 013048 27.05 2.78 20161002 013049 27.63 2.63 20161002 013050 28.33 2.50 20161002 013051 29.05 2.35 20161002 013052 29.74 2.23 20161002 013053 30.43 2.11 20161002 013054 30.64 2.02 20161002 013055 30.79 1.96 20161002 013056 31.01 1.88 20161002 013057 31.33 1.83 20161002 013058 31.69 1.76 20161002 013059 31.43 1.72 20161002 013100 30.99 1.65 20161002 013101 30.66 1.59 20161002 013102 30.30 1.50 20161002 013103 30.04 1.40 20161002 013104 29.30 1.36 20161002 013106 28.61 1.33 20161002 013107 27.80 1.29 20161002 013108 27.08 1.28 20161002 013109 26.20 1.24 20161002 013110 24.99 1.32 20161002 013111 23.94 1.40 20161002 013112 22.71 1.46 20161002 013113 21.78 1.53 20161002 013114 20.77 1.57 20161002 013115 19.53 1.63 20161002 013116 18.37 1.68 20161002 013117 17.28 1.71 20161002 013118 16.30 1.76 20161002 013119 15.28 1.78 20161002 013120 13.91 1.81 20161002 013121 12.87 1.84 20161002 013122 11.47 1.86 20161002 013123 10.22 1.88 20161002 013124 9.20 1.89 20161002 013125 8.27 1.87 20161002 013126 7.15 1.85 20161002 013127 6.25 1.84 20161002 013128 5.15 1.83 20161002 013129 4.67 1.82 20161002 013130 4.32 1.81 20161002 013131 3.90 1.80 20161002 013132 3.26 1.78 20161002 013133 2.66 1.76 20161002 013134 2.41 1.75 20161002 013135 2.17 1.75 20161002 013136 1.88 1.74 20161002 013137 1.54 1.73 20161002 013138 1.33 1.71 20161002 013139 1.29 1.70 20161002 013140 1.21 1.69 20161002 013141 1.10 1.68 20161002 013142 0.96 1.67 20161002 013143 1.29 1.65 20161002 013144 1.70 1.63 20161002 013145 2.10 1.61 20161002 013146 2.49 1.59 20161002 013147 2.82 1.57 20161002 013148 3.22 1.54 20161002 013149 3.62 1.50 20161002 013150 4.06 1.46 20161002 013151 4.54 1.42 20161002 013152 4.93 1.41 20161002 013153 5.31 1.40 20161002 013154 5.73 1.40 20161002 013155 6.17 1.39 20161002 013157 6.62 1.38 20161002 013158 6.96 1.36 20161002 013159 7.27 1.34 20161002 013200 7.57 1.33 20161002 013201 7.83 1.31 20161002 013202 7.97 1.32 20161002 013203 8.04 1.34 20161002 013204 8.09 1.35 20161002 013205 8.14 1.37 20161002 013206 8.13 1.38 20161002 013207 7.92 1.39 20161002 013208 7.67 1.41 20161002 013209 7.41 1.42 20161002 013210 7.13 1.43 20161002 013211 7.06 1.44 20161002 013212 7.06 1.44 20161002 013213 7.04 1.44 20161002 013214 7.01 1.44 20161002 013215 7.08 1.44 20161002 013216 7.19 1.43 20161002 013217 7.46 1.43 20161002 013218 7.72 1.43 20161002 013219 8.02 1.43 20161002 013220 8.45 1.44 20161002 013221 8.91 1.46 20161002 013222 9.36 1.48 20161002 013223 9.84 1.50 20161002 013224 10.03 1.51 20161002 013225 10.08 1.52 20161002 013226 10.11 1.53 20161002 013227 10.16 1.55 20161002 013228 10.17 1.55 20161002 013229 10.07 1.55 20161002 013230 9.95 1.55 20161002 013231 9.85 1.55 20161002 013232 9.75 1.56 20161002 013233 9.59 1.52 20161002 013234 9.51 1.49 20161002 013235 9.48 1.45 20161002 013236 9.43 1.41 20161002 013237 9.42 1.37 20161002 013238 9.42 1.32 20161002 013239 9.37 1.27 20161002 013240 9.47 1.24 20161002 013241 9.62 1.20 20161002 013242 9.65 1.13 20161002 013243 9.82 1.07 20161002 013244 9.87 1.00 20161002 013245 9.97 0.97 20161002 013247 9.57 0.98 20161002 013248 9.09 0.99 20161002 013249 8.54 1.00 20161002 013250 7.98 1.01 20161002 013251 6.82 0.99 20161002 013252 5.74 0.97 20161002 013253 4.62 0.95 20161002 013254 3.63 0.92 20161002 013255 3.08 0.89 20161002 013256 2.89 0.86 20161002 013257 2.86 0.80 20161002 013258 3.14 0.75 20161002 013259 3.06 0.69 20161002 013300 2.97 0.66 20161002 013301 3.11 0.62 20161002 013420 10.94 1.83 20161002 013421 10.51 1.82 20161002 013422 10.26 1.82 20161002 013423 9.93 1.83 20161002 013424 9.95 1.83 20161002 013425 9.58 1.82 20161002 013426 9.37 1.81 20161002 013427 9.04 1.79 20161002 013428 8.95 1.78 20161002 013429 7.94 1.79 20161002 013430 6.98 1.80 20161002 013431 5.94 1.82 20161002 013432 5.13 1.83 20161002 013433 4.19 1.87 20161002 013434 3.80 1.91 20161002 013435 3.97 1.94 20161002 013436 4.59 1.98 20161002 013437 4.79 2.02 20161002 013438 5.29 2.05 20161002 013439 5.80 2.09 20161002 013440 6.37 2.11 20161002 013441 7.02 2.12 20161002 013442 7.54 2.13 20161002 013443 8.08 2.14 20161002 013444 8.54 2.15 20161002 013445 8.71 2.17 20161002 013446 8.88 2.18 20161002 013447 9.06 2.20 20161002 013448 9.22 2.22 20161002 013449 9.35 2.23 20161002 013450 9.49 2.24 20161002 013451 9.63 2.26 20161002 013452 9.73 2.27 20161002 013453 9.86 2.28 20161002 013454 9.99 2.29 20161002 013455 10.12 2.30 20161002 013456 9.98 2.32 20161002 013457 9.72 2.34 20161002 013458 9.49 2.36 20161002 013459 9.27 2.37 20161002 013500 9.17 2.39 20161002 013501 9.09 2.41 20161002 013502 9.00 2.43 20161002 013503 8.93 2.45 20161002 013504 9.01 2.47 20161002 013505 9.09 2.48 20161002 013506 9.18 2.50 20161002 013508 9.22 2.51 20161002 013509 9.08 2.52 20161002 013510 8.95 2.53 20161002 013511 8.82 2.53 20161002 013512 8.75 2.55 20161002 013513 8.78 2.57 20161002 013514 8.82 2.60 20161002 013515 8.86 2.62 20161002 013516 8.90 2.64 20161002 013517 8.93 2.66 20161002 013518 8.96 2.67 20161002 013519 9.00 2.68 20161002 013520 8.93 2.68 20161002 013521 8.79 2.66 20161002 013522 8.66 2.65 20161002 013523 8.54 2.63 20161002 013524 8.40 2.65 20161002 013525 8.27 2.67 20161002 013526 8.12 2.69 20161002 013527 7.97 2.71 20161002 013528 8.14 2.71 20161002 013529 8.34 2.71 20161002 013530 8.54 2.70 20161002 013531 8.73 2.70 20161002 013532 8.80 2.71 20161002 013533 8.87 2.71 20161002 013534 8.92 2.72 20161002 013535 9.01 2.72 20161002 013536 9.18 2.72 20161002 013537 9.36 2.73 20161002 013538 9.55 2.73 20161002 013539 9.66 2.72 20161002 013540 9.54 2.71 20161002 013541 9.42 2.69 20161002 013542 9.29 2.67 20161002 013543 9.26 2.67 20161002 013544 9.31 2.70 20161002 013545 9.38 2.72 20161002 013546 9.42 2.75 20161002 013547 9.37 2.74 20161002 013548 9.27 2.72 20161002 013549 9.15 2.69 20161002 013550 9.06 2.67 20161002 013551 8.95 2.68 20161002 013552 8.88 2.71 20161002 013553 8.80 2.74 20161002 013554 8.75 2.77 20161002 013555 8.54 2.77 20161002 013556 8.32 2.77 20161002 013557 8.10 2.78 20161002 013559 7.87 2.78 20161002 013600 8.10 2.78 20161002 013601 8.49 2.78 20161002 013602 8.98 2.79 20161002 013603 9.65 2.78 20161002 013604 10.54 2.76 20161002 013605 11.55 2.74 20161002 013606 12.54 2.71 20161002 013607 13.49 2.69 20161002 013608 14.08 2.69 20161002 013609 14.74 2.69 20161002 013610 15.42 2.69 20161002 013611 15.89 2.68 20161002 013612 15.70 2.67 20161002 013613 15.46 2.66 20161002 013614 15.19 2.65 20161002 013615 14.65 2.63 20161002 013616 13.09 2.57 20161002 013617 11.63 2.52 20161002 013618 10.07 2.47 20161002 013619 8.74 2.43 20161002 013620 7.41 2.41 20161002 013621 6.01 2.39 20161002 013622 4.64 2.37 20161002 013623 3.46 2.37 20161002 013624 2.47 2.40 20161002 013625 1.40 2.43 20161002 013626 0.66 2.46 20161002 013627 1.08 2.49 20161002 013628 2.04 2.53 20161002 013629 2.92 2.56 20161002 013630 3.81 2.59 20161002 013631 4.63 2.62 20161002 013632 5.31 2.62 20161002 013633 6.03 2.63 20161002 013634 6.68 2.63 20161002 013635 7.31 2.64 20161002 013636 7.83 2.67 20161002 013637 8.40 2.70 20161002 013638 8.92 2.72 20161002 013639 9.45 2.74 20161002 013640 9.96 2.76 20161002 013641 10.42 2.77 20161002 013642 10.93 2.78 20161002 013643 11.22 2.80 20161002 013644 11.39 2.81 20161002 013645 11.56 2.84 20161002 013646 11.71 2.86 20161002 013647 11.72 2.86 20161002 013648 11.62 2.84 20161002 013650 11.52 2.83 20161002 013651 11.40 2.81 20161002 013652 11.27 2.82 20161002 013653 11.12 2.84 20161002 013654 11.00 2.87 20161002 013655 10.88 2.90 20161002 013656 10.88 2.91 20161002 013657 10.98 2.91 20161002 013658 11.10 2.91 20161002 013659 11.24 2.92 20161002 013700 11.29 2.92 20161002 013701 11.24 2.92 20161002 013702 11.20 2.93 20161002 013703 11.14 2.93 20161002 013704 11.01 2.93 20161002 013705 10.77 2.93 20161002 013706 10.53 2.93 20161002 013707 10.27 2.93 20161002 013708 10.09 2.92 20161002 013709 10.07 2.91 20161002 013710 10.07 2.89 20161002 013711 10.09 2.87 20161002 013712 10.11 2.86 20161002 013713 10.07 2.86 20161002 013714 10.02 2.87 20161002 013715 9.96 2.87 20161002 013716 9.93 2.87 20161002 013717 9.98 2.88 20161002 013718 10.02 2.89 20161002 013719 10.08 2.91 20161002 013720 10.14 2.92 20161002 013721 10.20 2.91 20161002 013722 10.23 2.90 20161002 013723 10.26 2.88 20161002 013724 10.28 2.86 20161002 013725 10.25 2.83 20161002 013726 10.19 2.80 20161002 013727 10.12 2.76 20161002 013728 10.02 2.72 20161002 013729 9.90 2.71 20161002 013730 9.74 2.71 20161002 013731 9.61 2.71 20161002 013732 9.45 2.72 20161002 013733 9.45 2.68 20161002 013900 10.11 0.89 20161002 013901 10.10 0.90 20161002 013902 10.09 0.92 20161002 013903 10.10 0.93 20161002 013904 10.12 0.95 20161002 013907 9.77 0.86 20161002 013908 9.63 0.81 20161002 013909 9.49 0.75 20161002 015444 10.47 1.05 20161002 015445 10.48 1.06 20161002 015446 10.51 1.07 20161002 015447 10.54 1.08 20161002 015448 10.54 1.09 20161002 015449 10.58 1.11 20161002 015450 10.63 1.12 20161002 015451 10.67 1.14 20161002 015452 10.70 1.15 20161002 015453 10.75 1.17 20161002 015454 10.76 1.18 20161002 015455 10.77 1.19 20161002 015456 10.77 1.20 20161002 015457 10.81 1.21 20161002 015458 10.87 1.23 20161002 015459 10.95 1.24 20161002 015500 11.04 1.26 20161002 015501 11.16 1.27 20161002 015502 11.24 1.28 20161002 015503 11.26 1.29 20161002 015504 11.23 1.29 20161002 015505 11.03 1.26 20161002 015506 10.87 1.24 20161002 015507 10.73 1.22 20161002 015508 10.59 1.21 20161002 015509 10.43 1.19 20161002 015510 10.31 1.18 20161002 015511 10.20 1.17 20161002 015513 10.09 1.16 20161002 015514 10.01 1.15 20161002 015515 9.89 1.14 20161002 015516 9.75 1.15 20161002 015517 9.61 1.15 20161002 015518 9.47 1.15 20161002 015519 9.35 1.15 20161002 015520 9.21 1.15 20161002 015521 9.10 1.15 20161002 015522 8.99 1.15 20161002 015523 8.89 1.16 20161002 015524 8.81 1.16 20161002 015525 8.72 1.16 20161002 015526 8.55 1.16 20161002 015527 8.38 1.16 20161002 015528 8.23 1.17 20161002 015529 8.09 1.17 20161002 015530 7.95 1.17 20161002 015531 7.83 1.17 20161002 015532 7.73 1.17 20161002 015533 7.63 1.16 20161002 015534 7.54 1.16 20161002 015535 7.47 1.16 20161002 015536 7.39 1.16 20161002 015537 7.31 1.15 20161002 015538 7.22 1.14 20161002 015539 7.13 1.14 20161002 015540 7.02 1.13 20161002 015541 6.91 1.12 20161002 015542 6.80 1.11 20161002 015543 6.68 1.10 20161002 015544 6.56 1.09 20161002 015545 6.43 1.07 20161002 015546 6.32 1.07 20161002 015547 6.25 1.07 20161002 015548 6.17 1.08 20161002 015549 6.10 1.08 20161002 015550 6.04 1.09 20161002 015551 5.97 1.09 20161002 015552 5.88 1.10 20161002 015553 5.77 1.10 20161002 015554 5.65 1.10 20161002 015555 5.52 1.10 20161002 015556 5.40 1.10 20161002 015557 5.32 1.10 20161002 015558 5.26 1.10 20161002 015559 5.22 1.10 20161002 015600 5.19 1.10 20161002 015601 5.18 1.10 20161002 015602 5.18 1.10 20161002 015604 5.20 1.11 20161002 015605 5.23 1.11 20161002 015606 5.28 1.11 20161002 015607 5.33 1.12 20161002 015608 5.30 1.12 20161002 015609 5.27 1.12 20161002 015610 5.25 1.12 20161002 015611 5.22 1.12 20161002 015612 5.17 1.11 20161002 015613 5.14 1.11 20161002 015614 5.05 1.11 20161002 015615 4.97 1.11 20161002 015616 4.91 1.11 20161002 015617 4.87 1.11 20161002 015618 5.00 1.11 20161002 015619 5.14 1.12 20161002 015620 5.30 1.12 20161002 015621 5.46 1.12 20161002 015622 5.64 1.12 20161002 015623 5.83 1.12 20161002 015624 6.03 1.12 20161002 015625 6.24 1.12 20161002 015626 6.46 1.13 20161002 015627 6.65 1.13 20161002 015628 6.68 1.13 20161002 015629 6.65 1.13 20161002 015630 6.63 1.13 20161002 015631 6.61 1.13 20161002 015632 6.59 1.13 20161002 015633 6.59 1.13 20161002 015634 6.59 1.14 20161002 015635 6.62 1.14 20161002 015636 6.64 1.14 20161002 015637 6.68 1.14 20161002 015638 6.62 1.14 20161002 015639 6.54 1.14 20161002 015640 6.47 1.14 20161002 015641 6.41 1.14 20161002 015642 6.36 1.14 20161002 015643 6.32 1.14 20161002 015644 6.28 1.14 20161002 015645 6.25 1.15 20161002 015646 6.22 1.15 20161002 015647 6.20 1.15 20161002 015648 6.17 1.14 20161002 015649 6.13 1.14 20161002 015650 6.09 1.14 20161002 015651 6.05 1.14 20161002 015652 6.00 1.13 20161002 015654 5.96 1.13 20161002 015655 5.91 1.13 20161002 015656 5.87 1.13 20161002 015657 5.84 1.14 20161002 015658 5.79 1.14 20161002 015659 5.75 1.14 20161002 015700 5.71 1.15 20161002 015701 5.65 1.15 20161002 015702 5.58 1.16 20161002 015703 5.51 1.16 20161002 015704 5.45 1.16 20161002 015705 5.41 1.16 20161002 015706 5.38 1.16 20161002 015707 5.37 1.17 20161002 015708 5.37 1.17 20161002 015709 5.40 1.16 20161002 015710 5.43 1.16 20161002 015711 5.46 1.15 20161002 015712 5.47 1.14 20161002 015713 5.48 1.13 20161002 015714 5.48 1.12 20161002 015715 5.47 1.11 20161002 015716 5.46 1.11 20161002 015717 5.43 1.10 20161002 015718 5.39 1.09 20161002 015719 5.36 1.08 20161002 015720 5.30 1.08 20161002 015721 5.24 1.08 20161002 015722 5.17 1.09 20161002 015723 5.10 1.09 20161002 015724 5.03 1.09 20161002 015725 4.95 1.09 20161002 015726 4.87 1.09 20161002 015727 4.79 1.09 20161002 015728 4.71 1.09 20161002 015729 4.65 1.10 20161002 015730 4.59 1.12 20161002 015731 4.53 1.15 20161002 015732 4.47 1.17 20161002 015733 4.42 1.19 20161002 015734 4.36 1.21 20161002 015735 4.31 1.22 20161002 015736 4.26 1.24 20161002 015737 4.21 1.25 20161002 015738 4.16 1.26 20161002 015739 4.12 1.27 20161002 015740 4.10 1.27 20161002 015741 4.09 1.26 20161002 015742 4.07 1.26 20161002 015743 4.05 1.26 20161002 015745 4.02 1.25 20161002 015746 4.00 1.25 20161002 015747 3.98 1.25 20161002 015748 3.96 1.24 20161002 015749 3.94 1.24 20161002 015750 3.92 1.24 20161002 015751 3.95 1.23 20161002 015752 3.97 1.23 20161002 015753 3.99 1.23 20161002 015754 4.00 1.22 20161002 015755 4.01 1.22 20161002 015756 4.03 1.23 20161002 015757 4.04 1.23 20161002 015758 4.06 1.23 20161002 015759 4.08 1.23 20161002 015800 4.10 1.23 20161002 015801 4.18 1.24 20161002 015802 4.27 1.25 20161002 015803 4.36 1.25 20161002 015804 4.44 1.26 20161002 015805 4.53 1.26 20161002 015806 4.63 1.26 20161002 015807 4.70 1.27 20161002 015808 4.79 1.27 20161002 015809 4.88 1.27 20161002 015810 4.98 1.27 20161002 015811 5.00 1.26 20161002 015812 5.00 1.26 20161002 015813 5.00 1.25 20161002 015814 5.01 1.24 20161002 015815 5.03 1.24 20161002 015816 5.05 1.23 20161002 015817 5.07 1.23 20161002 015818 5.10 1.22 20161002 015819 5.13 1.22 20161002 015820 5.15 1.22 20161002 015821 5.11 1.22 20161002 015822 5.06 1.21 20161002 015823 5.02 1.21 20161002 015824 4.98 1.21 20161002 015825 4.94 1.21 20161002 015826 4.90 1.21 20161002 015827 4.86 1.21 20161002 015828 4.82 1.22 20161002 015829 4.78 1.22 20161002 015830 4.74 1.22 20161002 015831 4.70 1.22 20161002 015832 4.67 1.22 20161002 015833 4.64 1.21 20161002 015834 4.61 1.20 20161002 015836 4.58 1.19 20161002 015837 4.55 1.19 20161002 015838 4.52 1.18 20161002 015839 4.48 1.17 20161002 015840 4.44 1.16 20161002 015841 4.40 1.15 20161002 015842 4.35 1.14 20161002 015843 4.30 1.14 20161002 015844 4.25 1.15 20161002 015845 4.20 1.15 20161002 015846 4.15 1.15 20161002 015847 4.12 1.16 20161002 015848 4.10 1.16 20161002 015849 4.08 1.17 20161002 015850 4.05 1.18 20161002 015851 4.01 1.18 20161002 015852 3.99 1.18 20161002 015853 3.98 1.18 20161002 015854 3.96 1.17 20161002 015855 3.94 1.16 20161002 015856 3.91 1.16 20161002 015857 3.87 1.15 20161002 015858 3.84 1.14 20161002 015859 3.79 1.13 20161002 015900 3.73 1.12 20161002 015901 3.66 1.11 20161002 015902 3.57 1.10 20161002 015903 3.46 1.10 20161002 015904 3.35 1.09 20161002 015905 3.24 1.09 20161002 015906 3.12 1.09 20161002 015907 3.04 1.10 20161002 015908 2.92 1.10 20161002 015909 2.80 1.11 20161002 015910 2.68 1.11 20161002 015911 2.56 1.12 20161002 015912 2.49 1.13 20161002 015913 2.45 1.13 20161002 015914 2.48 1.13 20161002 015915 2.51 1.12 20161002 015916 2.53 1.12 20161002 015917 2.56 1.11 20161002 015918 2.57 1.11 20161002 015919 2.59 1.10 20161002 015920 2.60 1.09 20161002 015921 2.61 1.08 20161002 015922 2.62 1.08 20161002 015923 2.64 1.08 20161002 015924 2.65 1.08 20161002 015926 2.65 1.07 20161002 015927 2.65 1.07 20161002 015928 2.63 1.07 20161002 015929 2.61 1.06 20161002 015930 2.57 1.06 20161002 015931 2.53 1.06 20161002 015932 2.48 1.05 20161002 015933 2.46 1.05 20161002 015934 2.41 1.06 20161002 015935 2.38 1.06 20161002 015936 2.36 1.06 20161002 015937 2.36 1.07 20161002 015938 2.37 1.08 20161002 015939 2.39 1.08 20161002 015940 2.44 1.09 20161002 015941 2.49 1.10 20161002 015942 2.53 1.11 20161002 015943 2.47 1.12 20161002 015944 2.28 1.11 20161002 015945 2.09 1.11 20161002 015946 1.91 1.11 20161002 015947 1.73 1.10 20161002 015948 1.56 1.10 20161002 015949 1.39 1.10 20161002 015950 1.22 1.10 20161002 015953 0.88 1.11 20161002 015955 0.88 1.12 20161002 015956 0.87 1.13 20161002 015957 0.86 1.13 20161002 015959 0.83 1.13 20161002 020000 0.80 1.13 20161002 020001 0.79 1.13 20161002 020002 0.77 1.12 20161002 020003 0.73 1.12 20161002 020004 0.73 1.12 20161002 020006 0.99 1.11 20161002 020007 1.20 1.11 20161002 020008 1.46 1.11 20161002 020009 1.72 1.12 20161002 020010 1.96 1.12 20161002 020011 2.17 1.12 20161002 020012 2.36 1.13 20161002 020013 2.44 1.13 20161002 020014 2.35 1.15 20161002 020015 2.25 1.16 20161002 020017 2.16 1.17 20161002 020018 2.07 1.18 20161002 020019 1.98 1.19 20161002 020020 1.91 1.20 20161002 020021 1.83 1.22 20161002 020022 1.75 1.23 20161002 020023 1.68 1.24 20161002 020024 1.64 1.24 20161002 020025 1.65 1.24 20161002 020026 1.69 1.23 20161002 020027 1.75 1.23 20161002 020028 1.84 1.22 20161002 020029 1.96 1.22 20161002 020030 2.09 1.21 20161002 020031 2.23 1.21 20161002 020032 2.36 1.20 20161002 020033 2.53 1.20 20161002 020034 2.67 1.19 20161002 020035 2.72 1.18 20161002 020036 2.78 1.16 20161002 020037 2.75 1.13 20161002 020038 2.74 1.11 20161002 020039 2.75 1.09 20161002 020040 2.77 1.07 20161002 020041 2.81 1.05 20161002 020042 2.87 1.03 20161002 020043 2.95 1.02 20161002 020044 2.99 1.01 20161002 020045 2.96 1.01 20161002 020046 2.93 1.01 20161002 020047 2.89 1.01 20161002 020048 2.84 1.01 20161002 020049 2.78 1.00 20161002 020050 2.73 1.00 20161002 020051 2.66 1.00 20161002 020052 2.58 1.00 20161002 020053 2.49 1.00 20161002 020054 2.42 1.00 20161002 020055 2.47 0.98 20161002 020056 2.51 0.97 20161002 020057 2.55 0.95 20161002 020058 2.59 0.94 20161002 020059 2.63 0.93 20161002 020100 2.68 0.92 20161002 020101 2.72 0.91 20161002 020105 2.79 0.91 20161002 020106 2.76 0.92 20161002 020108 2.73 0.93 20161002 020109 2.69 0.94 20161002 020110 2.65 0.95 20161002 020111 2.61 0.96 20161002 020112 2.58 0.96 20161002 020113 2.55 0.98 20161002 020114 2.52 0.99 20161002 020115 2.49 1.00 20161002 020116 2.48 1.01 20161002 020117 2.48 1.02 20161002 020118 2.47 1.03 20161002 020119 2.47 1.04 20161002 020120 2.48 1.06 20161002 020121 2.49 1.07 20161002 020122 2.50 1.07 20161002 020123 2.51 1.09 20161002 020124 2.53 1.10 20161002 020125 2.53 1.11 20161002 020126 2.50 1.13 20161002 020127 2.48 1.14 20161002 020128 2.47 1.16 20161002 020129 2.45 1.18 20161002 020130 2.45 1.19 20161002 020131 2.45 1.21 20161002 020132 2.46 1.21 20161002 020133 2.46 1.22 20161002 020134 2.46 1.22 20161002 020135 2.45 1.22 20161002 020136 2.44 1.21 20161002 020137 2.46 1.21 20161002 020138 2.49 1.20 20161002 020139 2.52 1.19 20161002 020140 2.58 1.19 20161002 020141 2.65 1.18 20161002 020142 2.73 1.18 20161002 020143 2.82 1.18 20161002 020144 2.92 1.17 20161002 020145 3.01 1.18 20161002 020146 3.01 1.19 20161002 020147 3.01 1.20 20161002 020148 2.99 1.21 20161002 020149 2.97 1.22 20161002 020150 2.95 1.23 20161002 020151 2.93 1.24 20161002 020152 2.92 1.24 20161002 020153 2.90 1.25 20161002 020154 2.90 1.26 20161002 020155 2.90 1.26 20161002 020156 2.91 1.26 20161002 020158 2.93 1.27 20161002 020159 2.94 1.27 20161002 020200 2.96 1.27 20161002 020201 2.97 1.28 20161002 020202 2.99 1.29 20161002 020203 3.01 1.29 20161002 020204 3.02 1.30 20161002 020205 3.03 1.31 20161002 020206 3.05 1.32 20161002 020207 3.10 1.33 20161002 020208 3.17 1.34 20161002 020209 3.24 1.35 20161002 020210 3.31 1.36 20161002 020211 3.38 1.37 20161002 020212 3.45 1.38 20161002 020213 3.53 1.38 20161002 020214 3.61 1.39 20161002 020215 3.68 1.40 20161002 020216 3.74 1.41 20161002 020217 3.75 1.43 20161002 020218 3.76 1.44 20161002 020219 3.76 1.46 20161002 020220 3.77 1.48 20161002 020221 3.77 1.50 20161002 020222 3.79 1.51 20161002 020223 3.79 1.53 20161002 020224 3.80 1.55 20161002 020225 3.80 1.56 20161002 020226 3.80 1.58 20161002 020227 3.79 1.58 20161002 020228 3.78 1.59 20161002 020229 3.78 1.60 20161002 020230 3.80 1.60 20161002 020231 3.82 1.60 20161002 020232 3.85 1.60 20161002 020233 3.89 1.61 20161002 020234 3.92 1.61 20161002 020235 3.96 1.61 20161002 020236 4.00 1.61 20161002 020237 4.02 1.61 20161002 020238 4.05 1.61 20161002 020239 4.07 1.61 20161002 020240 4.10 1.61 20161002 020241 4.12 1.62 20161002 020242 4.15 1.62 20161002 020243 4.17 1.63 20161002 020244 4.19 1.64 20161002 020245 4.21 1.65 20161002 020246 4.21 1.66 20161002 020247 4.16 1.67 20161002 020249 4.11 1.68 20161002 020250 4.06 1.69 20161002 020251 4.02 1.70 20161002 020252 3.97 1.71 20161002 020253 3.92 1.72 20161002 020254 3.87 1.73 20161002 020255 3.82 1.74 20161002 020256 3.78 1.74 20161002 020257 3.75 1.75 20161002 020258 3.76 1.76 20161002 020259 3.82 1.76 20161002 020300 3.88 1.76 20161002 020301 3.95 1.77 20161002 020302 4.04 1.78 20161002 020303 4.13 1.78 20161002 020304 4.23 1.79 20161002 020305 4.32 1.79 20161002 020306 4.42 1.80 20161002 020307 4.53 1.80 20161002 020308 4.63 1.80 20161002 020309 4.72 1.81 20161002 020310 4.79 1.81 20161002 020311 4.85 1.81 20161002 020312 4.90 1.81 20161002 020313 4.93 1.82 20161002 020314 4.97 1.82 20161002 020315 4.98 1.82 20161002 020316 4.98 1.82 20161002 020317 4.89 1.82 20161002 020318 4.72 1.82 20161002 020319 4.57 1.81 20161002 020320 4.41 1.80 20161002 020321 4.25 1.80 20161002 020322 4.10 1.79 20161002 020323 3.95 1.78 20161002 020324 3.83 1.77 20161002 020325 3.70 1.76 20161002 020326 3.57 1.75 20161002 020327 3.49 1.76 20161002 020328 3.42 1.77 20161002 020329 3.36 1.79 20161002 020330 3.30 1.80 20161002 020331 3.24 1.82 20161002 020332 3.17 1.83 20161002 020333 3.11 1.84 20161002 020334 3.04 1.85 20161002 020335 2.98 1.86 20161002 020336 2.91 1.87 20161002 020337 2.84 1.88 20161002 020339 2.74 1.88 20161002 020340 2.65 1.88 20161002 020341 2.55 1.89 20161002 020342 2.45 1.89 20161002 020343 2.36 1.89 20161002 020344 2.26 1.89 20161002 020345 2.15 1.90 20161002 020346 2.05 1.90 20161002 020347 1.95 1.90 20161002 020348 1.94 1.91 20161002 020349 1.98 1.91 20161002 020350 2.04 1.91 20161002 020351 2.11 1.92 20161002 020352 2.21 1.92 20161002 020353 2.30 1.92 20161002 020354 2.41 1.92 20161002 020355 2.54 1.92 20161002 020356 2.68 1.93 20161002 020357 2.82 1.93 20161002 020358 2.88 1.93 20161002 020359 2.83 1.94 20161002 020400 2.78 1.94 20161002 020401 2.74 1.95 20161002 020402 2.70 1.95 20161002 020403 2.67 1.96 20161002 020404 2.65 1.97 20161002 020405 2.64 1.98 20161002 020406 2.63 1.98 20161002 020407 2.61 1.99 20161002 020408 2.59 2.00 20161002 020409 2.52 2.00 20161002 020410 2.45 2.00 20161002 020411 2.37 2.00 20161002 020412 2.30 2.00 20161002 020413 2.23 2.00 20161002 020414 2.15 1.99 20161002 020415 2.08 1.99 20161002 020416 2.00 1.99 20161002 020417 1.93 1.98 20161002 020418 1.94 1.98 20161002 020419 2.04 1.98 20161002 020420 2.14 1.98 20161002 020421 2.23 1.99 20161002 020422 2.31 1.99 20161002 020423 2.39 1.99 20161002 020424 2.49 1.99 20161002 020425 2.59 2.00 20161002 020426 2.68 2.00 20161002 020427 2.76 2.01 20161002 020428 2.87 2.02 20161002 020430 3.03 2.02 20161002 020431 3.20 2.03 20161002 020432 3.37 2.03 20161002 020433 3.55 2.04 20161002 020435 3.93 2.05 20161002 020436 4.14 2.06 20161002 020437 4.35 2.06 20161002 020438 4.58 2.07 20161002 020439 4.81 2.07 20161002 020440 5.01 2.08 20161002 020443 5.51 2.10 20161002 020444 5.64 2.11 20161002 020448 6.00 2.13 20161002 020449 5.99 2.14 20161002 020450 5.91 2.13 20161002 020451 5.87 2.13 20161002 020452 5.79 2.12 20161002 020457 5.52 2.08 20161002 020458 5.48 2.07 20161002 020459 5.39 2.07 20161002 020500 5.24 2.07 20161002 020501 5.14 2.07 20161002 020502 5.01 2.07 20161002 020503 4.89 2.07 20161002 020504 4.78 2.07 20161002 020505 4.68 2.07 20161002 020506 4.61 2.08 20161002 020507 4.53 2.08 20161002 020508 4.45 2.08 20161002 020509 4.43 2.08 20161002 020510 4.47 2.09 20161002 020511 4.54 2.10 20161002 020512 4.59 2.11 20161002 020513 4.66 2.12 20161002 020514 4.73 2.13 20161002 020515 4.81 2.14 20161002 020516 4.90 2.15 20161002 020517 4.99 2.16 20161002 020518 5.08 2.18 20161002 020519 5.17 2.18 20161002 020521 5.21 2.18 20161002 020522 5.25 2.17 20161002 020523 5.27 2.16 20161002 020524 5.28 2.15 20161002 020525 5.29 2.14 20161002 020526 5.29 2.13 20161002 020527 5.28 2.12 20161002 020528 5.30 2.12 20161002 020529 5.29 2.11 20161002 020530 5.21 2.11 20161002 020531 5.05 2.12 20161002 020532 4.91 2.12 20161002 020533 4.80 2.13 20161002 020534 4.67 2.13 20161002 020535 4.55 2.14 20161002 020536 4.44 2.15 20161002 020537 4.35 2.16 20161002 020538 4.27 2.17 20161002 020539 4.19 2.18 20161002 020540 4.16 2.19 20161002 020541 4.18 2.19 20161002 020542 4.19 2.19 20161002 020543 4.21 2.18 20161002 020544 4.23 2.18 20161002 020545 4.25 2.18 20161002 020546 4.26 2.17 20161002 020547 4.27 2.16 20161002 020548 4.29 2.15 20161002 020549 4.33 2.15 20161002 020550 4.34 2.15 20161002 020551 4.34 2.16 20161002 020552 4.34 2.18 20161002 020553 4.35 2.19 20161002 020554 4.36 2.20 20161002 020555 4.39 2.21 20161002 020556 4.42 2.22 20161002 020557 4.45 2.23 20161002 020558 4.49 2.24 20161002 020559 4.54 2.24 20161002 020600 4.60 2.25 20161002 020601 4.69 2.25 20161002 020602 4.78 2.25 20161002 020603 4.86 2.25 20161002 020604 4.94 2.26 20161002 020605 5.02 2.26 20161002 020606 5.10 2.26 20161002 020607 5.17 2.26 20161002 020608 5.25 2.26 20161002 020609 5.32 2.27 20161002 020611 5.33 2.27 20161002 020612 5.27 2.27 20161002 020613 5.20 2.27 20161002 020614 5.14 2.27 20161002 020615 5.07 2.28 20161002 020616 5.01 2.28 20161002 020617 4.94 2.28 20161002 020618 4.87 2.28 20161002 020619 4.81 2.29 20161002 020620 4.76 2.29 20161002 020621 4.74 2.29 20161002 020622 4.83 2.29 20161002 020623 4.92 2.30 20161002 020624 5.03 2.30 20161002 020625 5.14 2.31 20161002 020626 5.24 2.31 20161002 020627 5.37 2.31 20161002 020628 5.50 2.32 20161002 020629 5.64 2.32 20161002 020630 5.79 2.33 20161002 020631 5.95 2.33 20161002 020632 6.10 2.34 20161002 020633 6.26 2.35 20161002 020634 6.41 2.35 20161002 020635 6.55 2.36 20161002 020636 6.68 2.36 20161002 020637 6.80 2.37 20161002 020638 6.91 2.37 20161002 020639 7.01 2.38 20161002 020640 7.10 2.38 20161002 020641 7.15 2.38 20161002 020642 7.09 2.39 20161002 020643 7.03 2.40 20161002 020644 6.96 2.41 20161002 020645 6.90 2.43 20161002 020646 6.84 2.44 20161002 020647 6.78 2.45 20161002 020648 6.73 2.47 20161002 020649 6.67 2.48 20161002 020650 6.62 2.50 20161002 020651 6.60 2.51 20161002 020652 6.70 2.50 20161002 020653 6.81 2.50 20161002 020654 6.91 2.50 20161002 020655 7.00 2.50 20161002 020656 7.08 2.51 20161002 020657 7.16 2.51 20161002 020658 7.23 2.51 20161002 020659 7.30 2.51 20161002 020700 7.37 2.51 20161002 020702 7.43 2.52 20161002 020703 7.51 2.53 20161002 020704 7.59 2.54 20161002 020705 7.67 2.55 20161002 020706 7.74 2.56 20161002 020707 7.81 2.56 20161002 020708 7.89 2.56 20161002 020709 7.98 2.57 20161002 020710 8.05 2.57 20161002 020711 8.11 2.57 20161002 020712 8.22 2.57 20161002 020713 8.39 2.57 20161002 020714 8.55 2.57 20161002 020715 8.72 2.58 20161002 020716 8.89 2.58 20161002 020717 9.05 2.58 20161002 020718 9.21 2.58 20161002 020719 9.36 2.59 20161002 020720 9.52 2.59 20161002 020721 9.66 2.59 20161002 020722 9.78 2.59 20161002 020723 9.80 2.59 20161002 020724 9.82 2.59 20161002 020725 9.86 2.59 20161002 020726 9.89 2.59 20161002 020727 9.93 2.59 20161002 020728 9.97 2.59 20161002 020729 10.01 2.59 20161002 020730 10.06 2.59 20161002 020731 10.12 2.59 20161002 020732 10.18 2.59 20161002 020733 10.19 2.59 20161002 020734 10.20 2.59 20161002 020735 10.21 2.59 20161002 020736 10.21 2.59 20161002 020737 10.21 2.59 20161002 020738 10.21 2.59 20161002 020739 10.21 2.59 20161002 020740 10.24 2.59 20161002 020741 10.27 2.59 20161002 020742 10.33 2.58 20161002 020743 10.36 2.58 20161002 020744 10.38 2.58 20161002 020745 10.41 2.58 20161002 020746 10.44 2.58 20161002 020747 10.47 2.58 20161002 020748 10.50 2.58 20161002 020749 10.53 2.59 20161002 020750 10.56 2.59 20161002 020751 10.58 2.59 20161002 020753 10.60 2.60 20161002 020754 10.63 2.60 20161002 020755 10.66 2.59 20161002 020756 10.68 2.59 20161002 020757 10.70 2.59 20161002 020758 10.72 2.59 20161002 020759 10.73 2.59 20161002 020800 10.73 2.59 20161002 020801 10.73 2.59 20161002 020802 10.72 2.59 20161002 020803 10.71 2.58 20161002 020804 10.74 2.58 20161002 020805 10.78 2.58 20161002 020806 10.80 2.57 20161002 020807 10.82 2.57 20161002 020808 10.80 2.56 20161002 020809 10.76 2.56 20161002 020810 10.70 2.55 20161002 020811 10.63 2.55 20161002 020812 10.54 2.54 20161002 020813 10.42 2.54 20161002 020814 10.16 2.53 20161002 020815 9.86 2.51 20161002 020816 9.58 2.50 20161002 020817 9.30 2.49 20161002 020818 9.03 2.48 20161002 020819 8.77 2.47 20161002 020820 8.51 2.47 20161002 020821 8.27 2.46 20161002 020822 8.07 2.45 20161002 020823 7.84 2.45 20161002 020824 7.68 2.44 20161002 020825 7.54 2.43 20161002 020826 7.40 2.42 20161002 020827 7.28 2.41 20161002 020828 7.16 2.40 20161002 020829 7.05 2.39 20161002 020830 6.95 2.38 20161002 020831 6.86 2.36 20161002 020832 6.77 2.35 20161002 020833 6.69 2.34 20161002 020834 6.64 2.34 20161002 020835 6.63 2.33 20161002 020836 6.62 2.32 20161002 020837 6.61 2.31 20161002 020838 6.61 2.31 20161002 020839 6.61 2.30 20161002 020840 6.62 2.29 20161002 020841 6.62 2.29 20161002 020843 6.64 2.28 20161002 020844 6.66 2.27 20161002 020845 6.65 2.27 20161002 020846 6.64 2.28 20161002 020847 6.64 2.28 20161002 020848 6.64 2.29 20161002 020849 6.65 2.29 20161002 020850 6.66 2.30 20161002 020851 6.68 2.31 20161002 020852 6.71 2.31 20161002 020853 6.74 2.32 20161002 020854 6.78 2.33 20161002 020855 6.84 2.34 20161002 020856 6.89 2.34 20161002 020857 6.92 2.35 20161002 020858 6.97 2.35 20161002 020859 7.04 2.36 20161002 020900 7.11 2.38 20161002 020901 7.20 2.39 20161002 020902 7.29 2.40 20161002 020903 7.38 2.41 20161002 020904 7.49 2.43 20161002 020905 7.60 2.44 20161002 020906 7.73 2.46 20161002 020907 7.87 2.47 20161002 020908 8.00 2.49 20161002 020909 8.14 2.50 20161002 020910 8.28 2.51 20161002 020911 8.42 2.52 20161002 020912 8.56 2.53 20161002 020913 8.70 2.54 20161002 020914 8.85 2.55 20161002 020915 8.99 2.56 20161002 020916 9.14 2.56 20161002 020917 9.27 2.57 20161002 020918 9.42 2.57 20161002 020919 9.57 2.58 20161002 020920 9.71 2.58 20161002 020921 9.86 2.58 20161002 020922 10.01 2.58 20161002 020923 10.12 2.58 20161002 020924 10.18 2.58 20161002 020925 10.20 2.58 20161002 020926 10.12 2.58 20161002 020927 10.06 2.58 20161002 020928 10.00 2.59 20161002 020929 9.95 2.59 20161002 020930 9.92 2.59 20161002 020931 9.89 2.59 20161002 020932 9.88 2.59 20161002 020934 9.88 2.59 20161002 020935 9.88 2.58 20161002 020936 9.90 2.58 20161002 020937 9.91 2.58 20161002 020938 9.91 2.57 20161002 020939 9.90 2.57 20161002 020940 9.88 2.57 20161002 020941 9.85 2.57 20161002 020942 9.81 2.57 20161002 020943 9.76 2.57 20161002 020944 9.69 2.57 20161002 020945 9.62 2.57 20161002 020946 9.51 2.58 20161002 020947 9.52 2.57 20161002 020948 9.55 2.56 20161002 020949 9.62 2.55 20161002 020950 9.69 2.54 20161002 020951 9.75 2.54 20161002 020952 9.81 2.53 20161002 020953 9.85 2.52 20161002 020954 9.89 2.51 20161002 020955 9.93 2.50 20161002 020956 9.96 2.50 20161002 020957 9.85 2.48 20161002 020958 9.70 2.46 20161002 020959 9.54 2.45 20161002 021000 9.39 2.43 20161002 021001 9.23 2.41 20161002 021002 9.08 2.40 20161002 021003 8.92 2.38 20161002 021004 8.74 2.36 20161002 021005 8.58 2.35 20161002 021006 8.41 2.33 20161002 021007 8.28 2.32 20161002 021008 8.17 2.32 20161002 021009 8.05 2.31 20161002 021010 7.92 2.31 20161002 021011 7.80 2.30 20161002 021012 7.68 2.30 20161002 021013 7.56 2.29 20161002 021014 7.47 2.29 20161002 021015 7.37 2.28 20161002 021016 7.29 2.28 20161002 021017 7.27 2.27 20161002 021018 7.29 2.27 20161002 021019 7.31 2.26 20161002 021020 7.32 2.25 20161002 021021 7.33 2.24 20161002 021022 7.33 2.24 20161002 021024 7.32 2.23 20161002 021025 7.31 2.22 20161002 021026 7.30 2.20 20161002 021027 7.28 2.19 20161002 021028 7.20 2.18 20161002 021029 7.11 2.18 20161002 021030 7.03 2.19 20161002 021031 6.95 2.19 20161002 021032 6.89 2.19 20161002 021033 6.83 2.20 20161002 021034 6.77 2.20 20161002 021035 6.73 2.21 20161002 021036 6.70 2.21 20161002 021037 6.67 2.22 20161002 021038 6.65 2.23 20161002 021039 6.63 2.23 20161002 021040 6.61 2.23 20161002 021041 6.59 2.22 20161002 021042 6.57 2.22 20161002 021043 6.56 2.22 20161002 021044 6.54 2.22 20161002 021045 6.53 2.22 20161002 021046 6.51 2.22 20161002 021047 6.51 2.22 20161002 021048 6.50 2.22 20161002 021049 6.53 2.22 20161002 021050 6.55 2.22 20161002 021051 6.57 2.22 20161002 021052 6.57 2.22 20161002 021053 6.57 2.21 20161002 021054 6.56 2.21 20161002 021055 6.55 2.21 20161002 021056 6.53 2.21 20161002 021057 6.51 2.21 20161002 021058 6.45 2.21 20161002 021059 6.38 2.20 20161002 021100 6.31 2.20 20161002 021101 6.25 2.20 20161002 021102 6.20 2.20 20161002 021103 6.16 2.19 20161002 021104 6.12 2.19 20161002 021105 6.10 2.18 20161002 021106 6.09 2.18 20161002 021107 6.10 2.17 20161002 021108 6.11 2.16 20161002 021109 6.06 2.15 20161002 021110 5.99 2.15 20161002 021111 5.93 2.14 20161002 021112 5.85 2.14 20161002 021113 5.76 2.14 20161002 021115 5.67 2.14 20161002 021116 5.55 2.14 20161002 021117 5.44 2.14 20161002 021118 5.32 2.14 20161002 021119 5.19 2.15 20161002 021120 5.06 2.15 20161002 021121 4.93 2.14 20161002 021122 4.80 2.14 20161002 021123 4.67 2.13 20161002 021124 4.55 2.12 20161002 021125 4.45 2.11 20161002 021126 4.36 2.10 20161002 021127 4.28 2.09 20161002 021128 4.20 2.08 20161002 021129 4.12 2.07 20161002 021130 4.05 2.06 20161002 021131 4.01 2.06 20161002 021132 3.99 2.06 20161002 021133 3.96 2.06 20161002 021134 3.93 2.06 20161002 021135 3.91 2.06 20161002 021136 3.88 2.06 20161002 021137 3.86 2.06 20161002 021138 3.84 2.06 20161002 021139 3.83 2.06 20161002 021140 3.83 2.06 20161002 021141 3.88 2.07 20161002 021142 3.94 2.08 20161002 021143 4.02 2.09 20161002 021144 4.11 2.10 20161002 021145 4.20 2.11 20161002 021146 4.30 2.11 20161002 021147 4.40 2.12 20161002 021148 4.46 2.13 20161002 021149 4.51 2.13 20161002 021150 4.56 2.13 20161002 021151 4.57 2.13 20161002 021152 4.56 2.13 20161002 021153 4.55 2.13 20161002 021154 4.53 2.13 20161002 021155 4.51 2.13 20161002 021156 4.47 2.13 20161002 021157 4.44 2.13 20161002 021158 4.40 2.13 20161002 021159 4.34 2.13 20161002 021200 4.29 2.14 20161002 021201 4.15 2.13 20161002 021202 3.95 2.13 20161002 021203 3.75 2.12 20161002 021204 3.59 2.11 20161002 021206 3.45 2.10 20161002 021207 3.33 2.09 20161002 021208 3.26 2.09 20161002 021209 3.23 2.08 20161002 021210 3.25 2.06 20161002 021211 3.36 2.06 20161002 021212 3.42 2.05 20161002 021213 3.38 2.06 20161002 021214 3.36 2.08 20161002 021215 3.34 2.09 20161002 021216 3.34 2.09 20161002 021217 3.36 2.11 20161002 021220 3.47 2.14 20161002 021221 3.52 2.15 20161002 021222 3.55 2.16 20161002 021223 3.52 2.16 20161002 021224 3.43 2.16 20161002 021225 3.36 2.16 20161002 021226 3.31 2.16 20161002 021227 3.24 2.17 20161002 021228 3.18 2.17 20161002 021229 3.16 2.17 20161002 021230 3.12 2.17 20161002 021231 3.10 2.17 20161002 021232 3.07 2.18 20161002 021233 2.71 2.18 20161002 021234 2.33 2.18 20161002 021235 2.07 2.18 20161002 021236 1.88 2.18 20161002 021237 1.83 2.18 20161002 021240 2.30 2.19 20161002 021241 2.57 2.19 20161002 021242 2.88 2.19 20161002 021243 2.95 2.19 20161002 021244 2.93 2.19 20161002 021245 2.95 2.20 20161002 021246 3.03 2.20 20161002 021247 3.20 2.20 20161002 021248 3.44 2.20 20161002 021249 3.75 2.21 20161002 021250 4.12 2.21 20161002 021251 4.58 2.21 20161002 021252 4.99 2.21 20161002 021253 5.15 2.22 20161002 021254 4.62 2.22 20161002 021256 4.13 2.22 20161002 021257 3.65 2.23 20161002 021258 3.27 2.23 20161002 021259 2.93 2.23 20161002 021300 2.70 2.23 20161002 021301 2.45 2.24 20161002 021302 2.27 2.24 20161002 021303 2.10 2.24 20161002 021304 2.01 2.25 20161002 021305 1.98 2.25 20161002 021306 2.02 2.25 20161002 021307 2.04 2.25 20161002 021308 2.11 2.26 20161002 021309 2.24 2.26 20161002 021310 2.39 2.26 20161002 021311 2.60 2.27 20161002 021312 2.79 2.27 20161002 021313 3.08 2.27 20161002 021314 3.37 2.28 20161002 021315 3.53 2.28 20161002 021316 3.73 2.28 20161002 021317 3.92 2.28 20161002 021318 4.09 2.29 20161002 021319 4.24 2.29 20161002 021320 4.41 2.29 20161002 021321 4.61 2.30 20161002 021322 4.78 2.30 20161002 021323 4.99 2.30 20161002 021324 5.17 2.30 20161002 021325 5.23 2.31 20161002 021326 4.95 2.31 20161002 021327 4.73 2.31 20161002 021328 4.55 2.32 20161002 021329 4.42 2.32 20161002 021330 4.36 2.33 20161002 021331 4.33 2.33 20161002 021332 4.38 2.33 20161002 021333 4.47 2.34 20161002 021334 4.64 2.34 20161002 021335 4.68 2.35 20161002 021336 4.35 2.36 20161002 021339 3.53 2.40 20161002 021340 3.36 2.40 20161002 021342 3.17 2.41 20161002 021343 3.11 2.41 20161002 021344 3.12 2.41 20161002 021347 3.21 2.41 20161002 021348 3.28 2.41 20161002 021349 3.26 2.41 20161002 021350 3.26 2.42 20161002 021351 3.20 2.42 20161002 021352 3.15 2.43 20161002 021356 2.66 2.48 20161002 021357 2.51 2.49 20161002 021358 2.38 2.49 20161002 021359 2.29 2.49 20161002 021400 2.16 2.48 20161002 021403 1.80 2.47 20161002 021404 1.70 2.47 20161002 021405 1.58 2.46 20161002 021406 1.45 2.45 20161002 021408 1.47 2.44 20161002 021413 2.49 2.47 20161002 021414 2.64 2.48 20161002 021416 2.96 2.49 20161002 021417 3.10 2.50 20161002 021418 3.25 2.50 20161002 021419 3.32 2.49 20161002 021420 3.44 2.48 20161002 021421 3.59 2.48 20161002 021422 3.73 2.47 20161002 021423 3.89 2.47 20161002 021424 4.03 2.46 20161002 021425 4.21 2.46 20161002 021426 4.40 2.46 20161002 021427 4.62 2.46 20161002 021428 4.79 2.46 20161002 021429 4.91 2.46 20161002 021430 5.02 2.47 20161002 021431 5.14 2.47 20161002 021432 5.28 2.48 20161002 021433 5.41 2.48 20161002 021434 5.50 2.49 20161002 021435 5.60 2.49 20161002 021437 5.74 2.50 20161002 021438 5.80 2.50 20161002 021439 5.91 2.51 20161002 021440 5.99 2.51 20161002 021441 5.93 2.51 20161002 021442 5.88 2.50 20161002 021443 5.82 2.51 20161002 021444 5.80 2.51 20161002 021445 5.76 2.51 20161002 021446 5.72 2.51 20161002 021447 5.67 2.52 20161002 021448 5.66 2.52 20161002 021449 5.63 2.53 20161002 021450 5.59 2.53 20161002 021451 5.68 2.53 20161002 021452 5.73 2.53 20161002 021453 5.80 2.53 20161002 021454 5.88 2.53 20161002 021455 6.00 2.53 20161002 021456 6.07 2.53 20161002 021457 6.19 2.53 20161002 021458 6.32 2.53 20161002 021459 6.47 2.53 20161002 021500 6.60 2.53 20161002 021501 6.71 2.54 20161002 021502 6.75 2.55 20161002 021503 6.81 2.55 20161002 021504 6.87 2.56 20161002 021505 6.94 2.56 20161002 021506 7.03 2.56 20161002 021507 7.13 2.56 20161002 021508 7.21 2.56 20161002 021509 7.34 2.56 20161002 021510 7.47 2.56 20161002 021511 7.58 2.56 20161002 021512 7.59 2.56 20161002 021513 7.64 2.57 20161002 021514 7.70 2.58 20161002 021515 7.79 2.59 20161002 021516 7.86 2.59 20161002 021517 7.97 2.60 20161002 021518 8.09 2.61 20161002 021519 8.23 2.61 20161002 021520 8.36 2.62 20161002 021521 8.54 2.62 20161002 021522 8.65 2.63 20161002 021523 8.64 2.62 20161002 021524 8.62 2.62 20161002 021525 8.61 2.62 20161002 021526 8.59 2.62 20161002 021528 8.56 2.61 20161002 021529 8.54 2.61 20161002 021530 8.47 2.61 20161002 021531 8.39 2.62 20161002 021532 8.31 2.62 20161002 021533 8.22 2.62 20161002 021534 8.18 2.63 20161002 021535 8.17 2.63 20161002 021536 8.16 2.64 20161002 021537 8.18 2.64 20161002 021538 8.23 2.64 20161002 021539 8.30 2.64 20161002 021540 8.36 2.65 20161002 021541 8.45 2.65 20161002 021542 8.56 2.65 20161002 021543 8.66 2.66 20161002 021544 8.83 2.66 20161002 021545 9.04 2.68 20161002 021546 9.26 2.70 20161002 021547 9.43 2.72 20161002 021548 9.63 2.73 20161002 021549 9.82 2.75 20161002 021550 9.95 2.76 20161002 021551 10.11 2.78 20161002 021552 10.26 2.79 20161002 021553 10.39 2.81 20161002 021554 10.48 2.82 20161002 021555 10.51 2.82 20161002 021556 10.50 2.82 20161002 021557 10.49 2.83 20161002 021558 10.51 2.83 20161002 021559 10.53 2.84 20161002 021600 10.57 2.84 20161002 021601 10.61 2.85 20161002 021602 10.67 2.86 20161002 021603 10.74 2.87 20161002 021604 10.80 2.87 20161002 021605 10.87 2.87 20161002 021606 10.93 2.88 20161002 021607 10.98 2.89 20161002 021608 11.05 2.90 20161002 021609 11.12 2.90 20161002 021610 11.19 2.91 20161002 021611 11.25 2.92 20161002 021612 11.33 2.92 20161002 021613 11.41 2.93 20161002 021614 11.48 2.93 20161002 021615 11.57 2.94 20161002 021616 11.66 2.96 20161002 021617 11.74 2.98 20161002 021619 11.85 3.00 20161002 021620 11.98 3.03 20161002 021621 12.09 3.06 20161002 021622 12.24 3.09 20161002 021623 12.39 3.12 20161002 021624 12.53 3.15 20161002 021625 12.70 3.19 20161002 021626 12.88 3.22 20161002 021627 13.04 3.25 20161002 021628 13.15 3.28 20161002 021629 13.20 3.31 20161002 021630 13.25 3.34 20161002 021631 13.27 3.36 20161002 021632 13.28 3.39 20161002 021633 13.28 3.41 20161002 021634 13.27 3.44 20161002 021635 13.24 3.46 20161002 021636 13.21 3.48 20161002 021637 13.12 3.50 20161002 021638 13.03 3.52 20161002 021639 13.02 3.54 20161002 021640 13.05 3.55 20161002 021641 13.10 3.57 20161002 021642 13.16 3.59 20161002 021643 13.25 3.61 20161002 021644 13.37 3.63 20161002 021645 13.49 3.65 20161002 021646 13.65 3.67 20161002 021647 13.84 3.70 20161002 021648 14.02 3.72 20161002 021649 14.18 3.74 20161002 021650 14.04 3.75 20161002 021651 13.93 3.76 20161002 021652 13.75 3.76 20161002 021653 13.52 3.76 20161002 021654 13.33 3.76 20161002 021655 13.12 3.76 20161002 021656 12.89 3.76 20161002 021657 12.73 3.76 20161002 021658 12.53 3.75 20161002 021659 12.37 3.75 20161002 021700 12.34 3.75 20161002 021701 12.58 3.78 20161002 021702 12.77 3.80 20161002 021703 13.03 3.83 20161002 021704 13.31 3.86 20161002 021705 13.54 3.88 20161002 021706 13.85 3.91 20161002 021707 14.19 3.94 20161002 021709 14.33 3.97 20161002 021710 14.53 4.01 20161002 021711 14.62 4.04 20161002 021712 14.53 4.05 20161002 021713 14.26 4.06 20161002 021714 14.01 4.06 20161002 021715 13.78 4.06 20161002 021716 13.59 4.06 20161002 021717 13.37 4.06 20161002 021718 13.19 4.05 20161002 021719 13.05 4.05 20161002 021720 12.90 4.04 20161002 021721 12.78 4.04 20161002 021722 12.69 4.03 20161002 021723 13.54 4.05 20161002 021724 14.41 4.08 20161002 021725 15.47 4.11 20161002 021726 16.51 4.15 20161002 021727 17.32 4.18 20161002 021728 18.30 4.22 20161002 021729 19.07 4.26 20161002 021730 20.00 4.30 20161002 021731 20.93 4.35 20161002 021732 21.64 4.38 20161002 021733 22.50 4.43 20161002 021734 21.55 4.42 20161002 021735 20.42 4.40 20161002 021736 19.40 4.38 20161002 021737 18.61 4.37 20161002 021738 17.73 4.34 20161002 021739 17.06 4.33 20161002 021740 16.30 4.31 20161002 021741 15.61 4.29 20161002 021742 15.12 4.27 20161002 021743 14.57 4.26 20161002 021744 14.19 4.24 20161002 021745 13.81 4.20 20161002 021746 13.47 4.16 20161002 021747 13.04 4.12 20161002 021748 12.56 4.07 20161002 021749 12.17 4.03 20161002 021750 11.65 3.98 20161002 021751 11.21 3.95 20161002 021752 10.64 3.90 20161002 021753 10.25 3.87 20161002 021754 9.75 3.82 20161002 021755 9.47 3.79 20161002 021756 9.85 3.79 20161002 021757 10.33 3.80 20161002 021758 10.71 3.80 20161002 021800 11.14 3.80 20161002 021801 11.49 3.80 20161002 021802 11.89 3.80 20161002 021803 12.27 3.79 20161002 021804 12.56 3.79 20161002 021805 12.91 3.78 20161002 021806 13.17 3.78 20161002 021807 13.44 3.77 20161002 021808 13.60 3.78 20161002 021809 13.81 3.79 20161002 021810 13.99 3.80 20161002 021811 14.24 3.81 20161002 021812 14.45 3.82 20161002 021813 14.73 3.84 20161002 021814 15.03 3.86 20161002 021815 15.27 3.87 20161002 021816 15.60 3.90 20161002 021817 15.90 3.92 20161002 021818 16.19 3.94 20161002 021819 16.39 3.98 20161002 021820 16.59 4.02 20161002 021821 16.74 4.06 20161002 021822 16.87 4.09 20161002 021823 17.01 4.13 20161002 021824 17.18 4.17 20161002 021825 17.34 4.20 20161002 021826 17.55 4.25 20161002 021827 17.75 4.28 20161002 021828 18.00 4.33 20161002 021829 18.21 4.36 20161002 021830 18.32 4.39 20161002 021831 18.44 4.43 20161002 021832 18.56 4.46 20161002 021833 18.66 4.49 20161002 021834 18.79 4.52 20161002 021835 18.84 4.56 20161002 021836 18.89 4.60 20161002 021837 18.97 4.63 20161002 021838 19.04 4.65 20161002 021839 19.13 4.68 20161002 021840 19.23 4.70 20161002 021841 19.37 4.72 20161002 021842 19.48 4.74 20161002 021843 19.59 4.77 20161002 021844 19.67 4.78 20161002 021845 19.77 4.80 20161002 021846 19.85 4.82 20161002 021847 19.93 4.84 20161002 021848 19.96 4.86 20161002 021849 19.99 4.89 20161002 021851 20.03 4.91 20161002 021852 20.07 4.94 20161002 021853 20.12 4.96 20161002 021854 20.15 4.98 20161002 021855 20.19 5.00 20161002 021856 20.22 5.02 20161002 021857 20.25 5.02 20161002 021858 20.27 5.03 20161002 021859 20.28 5.03 20161002 021900 20.29 5.03 20161002 021901 20.31 5.02 20161002 021902 20.36 5.02 20161002 021903 20.42 5.02 20161002 021904 20.58 5.04 20161002 021905 20.83 5.07 20161002 021906 21.05 5.10 20161002 021907 21.28 5.13 20161002 021908 21.58 5.16 20161002 021909 21.85 5.19 20161002 021910 22.17 5.22 20161002 021911 22.47 5.26 20161002 021912 22.83 5.29 20161002 021913 23.15 5.33 20161002 021914 23.51 5.37 20161002 021915 23.68 5.41 20161002 021916 23.73 5.45 20161002 021917 23.76 5.48 20161002 021918 23.79 5.52 20161002 021919 23.79 5.56 20161002 021920 23.79 5.59 20161002 021921 23.77 5.63 20161002 021922 23.74 5.66 20161002 021923 23.69 5.70 20161002 021924 23.63 5.74 20161002 021925 23.57 5.78 20161002 021926 23.53 5.81 20161002 021927 23.61 5.84 20161002 021928 23.71 5.86 20161002 021929 23.81 5.88 20161002 021930 23.92 5.90 20161002 021931 24.06 5.92 20161002 021932 24.19 5.94 20161002 021933 24.34 5.95 20161002 021934 24.49 5.96 20161002 021935 24.64 5.97 20161002 021936 24.85 5.97 20161002 021937 25.02 5.97 20161002 021938 25.06 5.97 20161002 021939 24.99 5.97 20161002 021941 24.90 5.96 20161002 021942 24.73 5.94 20161002 021943 24.55 5.91 20161002 021944 24.31 5.87 20161002 021945 24.06 5.83 20161002 021946 23.74 5.79 20161002 021947 23.37 5.72 20161002 021948 23.01 5.66 20161002 021949 22.51 5.58 20161002 021950 22.15 5.51 20161002 021951 21.99 5.44 20161002 021952 21.84 5.37 20161002 021953 21.68 5.30 20161002 021954 21.52 5.24 20161002 021955 21.30 5.16 20161002 021956 21.09 5.08 20161002 021957 20.83 5.00 20161002 021958 20.59 4.92 20161002 021959 20.32 4.84 20161002 022000 20.00 4.75 20161002 022001 19.68 4.67 20161002 022002 19.57 4.64 20161002 022003 19.52 4.62 20161002 022004 19.47 4.59 20161002 022005 19.45 4.58 20161002 022006 19.44 4.56 20161002 022007 19.44 4.54 20161002 022008 19.46 4.53 20161002 022009 19.51 4.52 20161002 022010 19.57 4.51 20161002 022011 19.64 4.50 20161002 022012 19.74 4.50 20161002 022013 19.83 4.50 20161002 022014 19.83 4.49 20161002 022015 19.85 4.49 20161002 022016 19.88 4.48 20161002 022017 19.90 4.48 20161002 022018 19.95 4.47 20161002 022019 19.99 4.46 20161002 022020 20.04 4.45 20161002 022021 20.11 4.44 20161002 022022 20.18 4.43 20161002 022023 20.25 4.41 20161002 022024 20.35 4.40 20161002 022025 20.36 4.42 20161002 022026 20.36 4.43 20161002 022027 20.37 4.44 20161002 022028 20.38 4.46 20161002 022029 20.38 4.46 20161002 022030 20.38 4.47 20161002 022032 20.38 4.48 20161002 022033 20.37 4.48 20161002 022034 20.37 4.48 20161002 022035 20.36 4.48 20161002 022036 20.37 4.48 20161002 022037 20.49 4.50 20161002 022038 20.68 4.49 20161002 022039 20.90 4.48 20161002 022040 21.08 4.48 20161002 022041 21.27 4.47 20161002 022042 21.45 4.46 20161002 022043 21.65 4.45 20161002 022044 21.83 4.44 20161002 022045 22.01 4.43 20161002 022046 22.19 4.42 20161002 022047 22.32 4.41 20161002 022048 22.33 4.39 20161002 022049 22.25 4.37 20161002 022050 22.07 4.33 20161002 022051 21.92 4.29 20161002 022052 21.79 4.26 20161002 022053 21.66 4.23 20161002 022054 21.53 4.19 20161002 022055 21.41 4.15 20161002 022056 21.32 4.12 20161002 022057 21.25 4.08 20161002 022058 21.26 4.05 20161002 022059 21.28 4.00 20161002 022100 21.32 3.96 20161002 022101 21.28 3.89 20161002 022102 21.20 3.82 20161002 022103 21.07 3.74 20161002 022104 20.98 3.67 20161002 022105 20.87 3.60 20161002 022106 20.77 3.54 20161002 022107 20.65 3.47 20161002 022108 20.45 3.40 20161002 022109 20.29 3.35 20161002 022110 20.14 3.29 20161002 022111 19.99 3.24 20161002 022112 19.85 3.18 20161002 022113 19.56 3.12 20161002 022114 19.29 3.07 20161002 022115 19.01 3.01 20161002 022116 18.72 2.96 20161002 022117 18.41 2.90 20161002 022118 18.11 2.85 20161002 022119 17.73 2.79 20161002 022120 17.39 2.74 20161002 022122 17.04 2.68 20161002 022123 16.68 2.63 20161002 022124 16.29 2.57 20161002 022125 15.82 2.49 20161002 022126 15.73 2.42 20161002 022127 15.70 2.35 20161002 022128 15.73 2.29 20161002 022129 15.83 2.25 20161002 022130 15.96 2.20 20161002 022131 16.12 2.17 20161002 022132 16.34 2.12 20161002 022133 16.54 2.09 20161002 022134 16.76 2.07 20161002 022135 16.99 2.06 20161002 022136 17.24 2.04 20161002 022137 17.49 2.03 20161002 022138 17.28 2.09 20161002 022139 16.83 2.16 20161002 022140 16.48 2.22 20161002 022141 16.15 2.27 20161002 022142 15.82 2.33 20161002 022143 15.51 2.38 20161002 022144 15.22 2.42 20161002 022145 14.95 2.47 20161002 022146 14.68 2.51 20161002 022147 14.44 2.54 20161002 022148 14.06 2.57 20161002 022149 13.78 2.59 20161002 022150 13.64 2.62 20161002 022151 13.54 2.65 20161002 022152 13.45 2.68 20161002 022153 13.35 2.71 20161002 022154 13.25 2.75 20161002 022155 13.16 2.78 20161002 022156 13.05 2.82 20161002 022157 12.86 2.85 20161002 022158 12.61 2.87 20161002 022159 12.38 2.90 20161002 022200 12.09 2.93 20161002 022201 11.84 2.96 20161002 022202 11.56 2.98 20161002 022203 11.34 3.02 20161002 022204 11.12 3.05 20161002 022205 10.97 3.08 20161002 022206 10.80 3.10 20161002 022207 10.67 3.12 20161002 022208 10.54 3.13 20161002 022209 10.45 3.14 20161002 022210 10.35 3.14 20161002 022211 10.28 3.13 20161002 022213 10.24 3.13 20161002 022214 10.20 3.11 20161002 022215 10.20 3.10 20161002 022216 10.18 3.08 20161002 022217 10.24 3.06 20161002 022218 10.34 3.04 20161002 022219 10.51 3.02 20161002 022220 10.71 3.00 20161002 022221 10.93 2.98 20161002 022222 11.21 2.96 20161002 022223 11.52 2.94 20161002 022224 11.87 2.92 20161002 022225 12.13 2.93 20161002 022226 12.45 2.94 20161002 022227 12.79 2.96 20161002 022228 13.22 2.99 20161002 022229 13.66 3.03 20161002 022230 14.10 3.07 20161002 022231 14.52 3.11 20161002 022232 14.91 3.16 20161002 022233 15.24 3.19 20161002 022234 15.47 3.23 20161002 022235 15.64 3.26 20161002 022236 15.74 3.28 20161002 022237 15.77 3.31 20161002 022238 15.74 3.33 20161002 022239 15.64 3.35 20161002 022240 15.47 3.36 20161002 022241 14.94 3.35 20161002 022242 14.23 3.32 20161002 022243 13.57 3.30 20161002 022244 12.87 3.28 20161002 022245 12.23 3.25 20161002 022246 11.71 3.23 20161002 022247 11.37 3.21 20161002 022248 11.25 3.18 20161002 022249 11.41 3.16 20161002 022250 12.09 3.14 20161002 022251 13.38 3.10 20161002 022252 15.01 3.07 20161002 022253 16.98 3.05 20161002 022254 19.04 3.03 20161002 022255 21.47 3.03 20161002 022256 23.93 3.04 20161002 022257 26.42 3.06 20161002 022258 28.87 3.09 20161002 022259 31.17 3.15 20161002 022300 33.13 3.20 20161002 022301 34.93 3.26 20161002 022302 36.34 3.31 20161002 022304 37.81 3.37 20161002 022305 39.21 3.44 20161002 022306 40.33 3.51 20161002 022307 40.58 3.56 20161002 022308 38.27 3.52 20161002 022309 35.82 3.47 20161002 022310 33.87 3.42 20161002 022311 31.56 3.35 20161002 022312 29.24 3.27 20161002 022313 26.71 3.17 20161002 022314 24.29 3.06 20161002 022315 21.84 2.95 20161002 022316 19.74 2.85 20161002 022317 17.60 2.75 20161002 022318 15.49 2.63 20161002 022319 13.65 2.53 20161002 022320 12.16 2.44 20161002 022321 11.34 2.38 20161002 022322 10.65 2.33 20161002 022323 10.12 2.30 20161002 022324 9.85 2.30 20161002 022325 9.58 2.31 20161002 022326 9.39 2.32 20161002 022327 9.19 2.34 20161002 022328 9.05 2.36 20161002 022329 8.94 2.39 20161002 022330 8.88 2.41 20161002 022331 8.73 2.45 20161002 022332 8.58 2.48 20161002 022333 8.41 2.51 20161002 022334 8.23 2.55 20161002 022335 8.04 2.59 20161002 022336 7.90 2.64 20161002 022337 7.82 2.68 20161002 022338 7.74 2.73 20161002 022339 7.64 2.77 20161002 022340 7.59 2.81 20161002 022341 7.54 2.84 20161002 022342 7.48 2.87 20161002 022343 7.47 2.90 20161002 022344 7.47 2.93 20161002 022345 7.45 2.95 20161002 022346 7.47 2.98 20161002 022347 7.45 3.01 20161002 022348 7.39 3.04 20161002 022349 7.34 3.06 20161002 022350 7.32 3.09 20161002 022351 7.32 3.12 20161002 022352 7.36 3.14 20161002 022354 7.48 3.17 20161002 022355 7.75 3.20 20161002 022356 8.04 3.23 20161002 022357 8.34 3.26 20161002 022358 8.63 3.30 20161002 022359 8.93 3.33 20161002 022400 9.22 3.36 20161002 022401 9.47 3.39 20161002 022402 9.66 3.40 20161002 022403 9.90 3.39 20161002 022404 10.13 3.39 20161002 022405 10.41 3.39 20161002 022406 10.69 3.38 20161002 022407 11.02 3.37 20161002 022408 11.38 3.36 20161002 022409 11.61 3.36 20161002 022410 11.88 3.37 20161002 022411 12.13 3.37 20161002 022412 12.41 3.38 20161002 022413 12.71 3.39 20161002 022414 12.99 3.40 20161002 022415 13.30 3.42 20161002 022416 13.02 3.43 20161002 022417 12.66 3.44 20161002 022418 12.28 3.45 20161002 022419 11.94 3.46 20161002 022420 11.53 3.47 20161002 022421 11.18 3.48 20161002 022422 10.74 3.49 20161002 022423 10.06 3.49 20161002 022424 9.39 3.49 20161002 022425 8.80 3.49 20161002 022426 8.10 3.49 20161002 022427 7.55 3.48 20161002 022428 6.93 3.48 20161002 022429 6.45 3.48 20161002 022430 6.33 3.48 20161002 022431 6.27 3.49 20161002 022432 6.21 3.49 20161002 022433 6.16 3.49 20161002 022434 6.10 3.49 20161002 022435 6.06 3.50 20161002 022436 6.00 3.49 20161002 022437 5.95 3.47 20161002 022438 5.88 3.45 20161002 022439 5.82 3.43 20161002 022440 5.74 3.40 20161002 022441 5.68 3.37 20161002 022442 5.59 3.34 20161002 022443 5.59 3.33 20161002 022445 5.61 3.34 20161002 022446 5.62 3.34 20161002 022447 5.65 3.35 20161002 022448 5.68 3.36 20161002 022449 5.74 3.37 20161002 022450 5.79 3.37 20161002 022451 5.90 3.38 20161002 022452 6.04 3.38 20161002 022453 6.17 3.37 20161002 022454 6.37 3.37 20161002 022455 6.59 3.37 20161002 022456 6.85 3.36 20161002 022457 6.88 3.35 20161002 022458 6.81 3.34 20161002 022459 6.68 3.33 20161002 022500 6.41 3.32 20161002 022501 5.96 3.30 20161002 022502 5.54 3.29 20161002 022503 4.78 3.29 20161002 022504 3.57 3.29 20161002 022505 2.50 3.29 20161002 022506 1.27 3.29 20161002 022507 0.37 3.29 20161002 022508 1.66 3.29 20161002 022509 3.13 3.29 20161002 022510 4.98 3.28 20161002 022511 6.80 3.27 20161002 022512 8.71 3.26 20161002 022513 10.71 3.25 20161002 022514 13.18 3.23 20161002 022515 14.61 3.23 20161002 022516 13.35 3.25 20161002 022517 12.24 3.27 20161002 022518 11.51 3.28 20161002 022519 11.00 3.29 20161002 022520 10.67 3.30 20161002 022521 10.44 3.31 20161002 022522 10.38 3.31 20161002 022523 10.40 3.30 20161002 022524 10.47 3.30 20161002 022525 10.58 3.29 20161002 022526 10.74 3.29 20161002 022527 10.89 3.29 20161002 022528 11.03 3.29 20161002 022529 11.20 3.30 20161002 022530 11.33 3.27 20161002 022531 11.46 3.16 20161002 022532 11.59 3.06 20161002 022533 11.70 2.96 20161002 022534 11.84 2.83 20161002 022536 11.98 2.69 20161002 022537 11.99 2.50 20161002 022538 12.01 2.34 20161002 022539 11.96 2.18 20161002 022540 11.86 2.01 20161002 022541 11.75 1.81 20161002 022542 11.65 1.59 20161002 022543 11.51 1.36 20161002 022544 11.37 1.10 20161002 022545 11.10 0.79 20161002 022546 10.92 0.50 20161002 022552 11.97 1.71 20161002 022553 12.21 1.74 20161002 022557 12.97 2.12 20161002 022558 13.06 2.20 20161002 022559 13.09 2.21 20161002 022600 13.19 2.23 20161002 022601 13.32 2.26 20161002 022602 13.49 2.29 20161002 022603 13.69 2.32 20161002 022604 13.53 2.26 20161002 022605 13.31 2.18 20161002 022606 13.13 2.12 20161002 022607 12.98 2.08 20161002 022608 12.86 2.04 20161002 022609 12.76 2.03 20161002 022610 12.61 2.02 20161002 022611 12.49 2.04 20161002 022612 12.40 2.06 20161002 022613 12.32 2.09 20161002 022614 12.27 2.14 20161002 022615 12.22 2.14 20161002 022616 12.19 2.14 20161002 022617 12.19 2.14 20161002 022618 12.22 2.14 20161002 022619 12.29 2.16 20161002 022620 12.32 2.16 20161002 022621 12.01 2.14 20161002 022622 11.63 2.11 20161002 022623 11.27 2.09 20161002 022624 10.94 2.07 20161002 022628 10.54 2.06 20161002 022629 10.47 2.07 20161002 022630 10.37 2.07 20161002 022631 10.25 2.09 20161002 022632 10.01 2.09 20161002 022633 9.76 2.08 20161002 022634 9.42 2.06 20161002 022635 9.11 2.04 20161002 022636 8.83 2.03 20161002 022637 8.64 2.02 20161002 022638 8.79 2.02 20161002 022639 8.85 2.01 20161002 022640 9.03 1.96 20161002 022641 9.16 1.91 20161002 022642 9.36 1.88 20161002 022643 9.07 1.91 20161002 022644 8.83 1.95 20161002 022645 8.68 1.99 20161002 022646 8.54 2.02 20161002 022647 8.45 2.04 20161002 022648 8.39 1.99 20161002 022649 8.30 1.96 20161002 022650 8.13 1.92 20161002 022651 7.91 1.89 20161002 022652 7.69 1.89 20161002 022653 7.42 1.87 20161002 022654 7.16 1.84 20161002 022655 6.94 1.82 20161002 022656 6.64 1.78 20161002 022657 6.39 1.76 20161002 022703 6.49 1.63 20161002 022704 6.41 1.61 20161002 022705 6.35 1.61 20161002 022706 6.22 1.60 20161002 022707 6.11 1.60 20161002 022708 5.95 1.57 20161002 022709 5.89 1.53 20161002 022710 5.83 1.47 20161002 022711 5.86 1.42 20161002 022712 5.91 1.36 20161002 022713 5.98 1.32 20161002 022714 6.01 1.29 20161002 022715 6.06 1.27 20161002 022717 6.14 1.24 20161002 022718 6.24 1.22 20161002 022719 6.34 1.15 20161002 022720 6.40 1.08 20161002 022721 6.46 0.99 20161002 022722 6.49 0.92 20161002 022723 6.51 0.82 20161002 022724 6.72 0.80 20161002 022725 7.04 0.80 20161002 022726 7.32 0.80 20161002 022727 7.59 0.83 20161002 022728 7.87 0.86 20161002 022729 7.92 0.86 20161002 022730 7.94 0.86 20161002 022731 7.92 0.86 20161002 022732 7.90 0.86 20161002 022733 7.88 0.87 20161002 022734 7.94 0.81 20161002 022735 8.04 0.76 20161002 022736 8.10 0.71 20161002 022737 8.11 0.65 20161002 022738 8.12 0.62 20161002 022739 8.10 0.66 20161002 022740 7.97 0.67 20161002 022741 7.87 0.69 20161002 022742 7.75 0.71 20161002 022743 7.55 0.70 20161002 022744 7.25 0.67 20161002 022745 7.05 0.66 20161002 022746 6.89 0.65 20161002 022747 6.74 0.64 20161002 022748 6.57 0.59 20161002 022749 6.48 0.56 20161002 022750 6.42 0.53 20161002 022751 6.39 0.50 20161002 022752 6.44 0.47 20161002 022753 6.65 0.41 20161002 022754 6.89 0.36 20161002 022755 7.18 0.31 20161002 022756 7.51 0.26 20161002 022757 7.84 0.17 20161002 022758 8.19 0.05 20161002 022759 8.59 -0.08 20161002 022800 9.08 -0.25 20161002 022801 9.54 -0.39 20161002 022802 9.74 -0.49 20161002 023439 11.80 1.19 20161002 023440 11.71 1.21 20161002 023441 11.75 1.24 20161002 023442 11.91 1.26 20161002 023503 14.18 3.42 20161002 023508 14.81 3.78 20161002 023509 14.76 3.78 20161002 023510 14.78 3.77 20161002 023511 14.81 3.77 20161002 023512 14.79 3.79 20161002 023513 14.80 3.80 20161002 023514 14.80 3.82 20161002 023515 14.73 3.83 20161002 023516 14.72 3.81 20161002 023517 14.72 3.81 20161002 023518 14.70 3.84 20161002 023519 14.69 3.85 20161002 023521 14.65 3.90 20161002 023522 14.68 3.93 20161002 023523 14.76 4.00 20161002 023524 14.72 4.03 20161002 023525 14.53 4.06 20161002 023526 14.36 4.14 20161002 023527 14.17 4.17 20161002 023528 14.02 4.26 20161002 023529 14.01 4.29 20161002 023530 14.05 4.33 20161002 023531 14.10 4.34 20161002 023532 14.13 4.38 20161002 023533 14.20 4.40 20161002 023534 14.22 4.48 20161002 023535 14.28 4.55 20161002 023537 14.43 4.72 20161002 023538 14.51 4.81 20161002 023539 14.47 4.85 20161002 023540 14.41 4.88 20161002 023541 14.37 4.87 20161002 023543 14.39 4.85 20161002 023544 14.45 4.81 20161002 023545 14.52 4.77 20161002 023546 14.62 4.73 20161002 023547 14.69 4.68 20161002 023548 14.79 4.61 20161002 023549 14.90 4.53 20161002 023550 14.80 4.53 20161002 023551 14.64 4.56 20161002 023552 14.50 4.57 20161002 023553 14.38 4.60 20161002 023554 14.30 4.63 20161002 023555 14.24 4.65 20161002 023556 14.21 4.69 20161002 023557 14.17 4.74 20161002 023558 14.11 4.77 20161002 023559 14.02 4.82 20161002 023600 13.94 4.86 20161002 023601 13.95 4.88 20161002 023602 13.99 4.88 20161002 023603 14.08 4.91 20161002 023604 14.20 4.94 20161002 023605 14.31 4.95 20161002 023606 14.32 5.00 20161002 023607 14.30 5.04 20161002 023608 14.28 5.07 20161002 023609 14.21 5.07 20161002 023610 14.16 5.08 20161002 023611 14.28 5.09 20161002 023612 14.42 5.09 20161002 023613 14.55 5.09 20161002 023614 14.70 5.10 20161002 023615 14.87 5.11 20161002 023616 14.95 5.12 20161002 023617 14.99 5.14 20161002 023618 15.04 5.15 20161002 023619 15.08 5.16 20161002 023620 15.14 5.19 20161002 023621 15.25 5.21 20161002 023622 15.46 5.22 20161002 023623 15.69 5.23 20161002 023624 15.94 5.25 20161002 023625 16.17 5.26 20161002 023626 16.42 5.28 20161002 023627 16.28 5.27 20161002 023628 16.12 5.27 20161002 023629 16.00 5.27 20161002 023630 15.89 5.27 20161002 023631 15.79 5.27 20161002 023632 15.81 5.27 20161002 023634 15.93 5.25 20161002 023635 16.05 5.24 20161002 023636 16.16 5.24 20161002 023637 16.23 5.22 20161002 023638 16.33 5.22 20161002 023639 16.37 5.23 20161002 023640 16.41 5.25 20161002 023641 16.46 5.26 20161002 023642 16.51 5.28 20161002 023643 16.58 5.30 20161002 023644 16.68 5.30 20161002 023645 16.81 5.27 20161002 023646 16.96 5.24 20161002 023647 17.10 5.21 20161002 023648 17.23 5.18 20161002 023649 17.36 5.16 20161002 023650 17.30 5.14 20161002 023651 17.17 5.14 20161002 023652 17.02 5.13 20161002 023653 16.87 5.12 20161002 023654 16.72 5.11 20161002 023655 16.58 5.10 20161002 023656 16.53 5.07 20161002 023657 16.50 5.03 20161002 023658 16.48 4.99 20161002 023659 16.47 4.95 20161002 023700 16.46 4.91 20161002 023701 16.41 4.85 20161002 023702 16.27 4.79 20161002 023703 16.14 4.73 20161002 023704 15.99 4.67 20161002 023705 15.84 4.61 20161002 023706 15.68 4.55 20161002 023707 15.55 4.49 20161002 023708 15.50 4.45 20161002 023709 15.41 4.41 20161002 023710 15.30 4.37 20161002 023711 15.17 4.32 20161002 023712 14.96 4.27 20161002 023713 14.80 4.22 20161002 023714 14.68 4.18 20161002 023715 14.56 4.12 20161002 023716 14.46 4.07 20161002 023717 14.35 3.99 20161002 023718 14.20 3.90 20161002 023719 14.11 3.82 20161002 023720 14.10 3.75 20161002 023721 14.08 3.67 20161002 023722 14.03 3.60 20161002 023724 13.93 3.52 20161002 023725 13.85 3.46 20161002 023726 13.77 3.40 20161002 023727 13.67 3.35 20161002 023728 13.50 3.28 20161002 023729 13.38 3.23 20161002 023730 13.25 3.18 20161002 023731 13.12 3.12 20161002 023732 12.90 3.05 20161002 023733 12.87 3.02 20161002 023734 12.90 3.02 20161002 023735 12.95 3.02 20161002 023736 12.96 3.03 20161002 023737 12.97 3.03 20161002 023738 12.97 3.04 20161002 023739 13.04 3.06 20161002 023740 13.10 3.07 20161002 023741 13.16 3.08 20161002 023742 13.22 3.09 20161002 023743 13.27 3.09 20161002 023744 13.31 3.10 20161002 023745 13.37 3.11 20161002 023746 13.41 3.12 20161002 023747 13.43 3.14 20161002 023748 13.47 3.16 20161002 023749 13.50 3.19 20161002 023750 13.54 3.21 20161002 023751 13.55 3.23 20161002 023752 13.50 3.24 20161002 023753 13.49 3.26 20161002 023754 13.50 3.27 20161002 023755 13.53 3.28 20161002 023756 13.62 3.29 20161002 023757 13.72 3.30 20161002 023758 13.88 3.32 20161002 023759 13.99 3.34 20161002 023800 14.10 3.35 20161002 023801 14.17 3.36 20161002 023802 14.21 3.36 20161002 023803 14.09 3.37 20161002 023804 13.92 3.38 20161002 023805 13.65 3.41 20161002 023806 13.46 3.43 20161002 023807 13.24 3.45 20161002 023808 13.08 3.46 20161002 023809 12.91 3.48 20161002 023810 12.80 3.48 20161002 023811 12.69 3.48 20161002 023812 12.55 3.47 20161002 023813 12.40 3.47 20161002 023815 12.20 3.46 20161002 023816 12.01 3.45 20161002 023817 11.75 3.45 20161002 023818 11.56 3.45 20161002 023819 11.46 3.48 20161002 023820 11.40 3.51 20161002 023821 11.37 3.54 20161002 023822 11.35 3.56 20161002 023823 11.36 3.59 20161002 023824 11.40 3.62 20161002 023825 11.43 3.64 20161002 023826 11.49 3.68 20161002 023827 11.49 3.72 20161002 023828 11.46 3.77 20161002 023829 11.38 3.81 20161002 023830 11.27 3.86 20161002 023831 11.13 3.90 20161002 023832 11.00 3.94 20161002 023833 11.12 3.96 20161002 023834 11.20 3.98 20161002 023835 11.30 4.00 20161002 023836 11.36 4.02 20161002 023837 11.44 4.04 20161002 023838 11.52 4.06 20161002 023839 11.55 4.08 20161002 023840 11.54 4.11 20161002 023841 11.51 4.13 20161002 023842 11.49 4.15 20161002 023843 11.47 4.18 20161002 023844 11.43 4.20 20161002 023845 11.41 4.23 20161002 023846 11.37 4.25 20161002 023847 11.53 4.28 20161002 023848 11.68 4.31 20161002 023849 11.82 4.33 20161002 023850 11.96 4.36 20161002 023851 12.09 4.39 20161002 023852 12.20 4.40 20161002 023853 12.33 4.43 20161002 023854 12.43 4.47 20161002 023855 12.54 4.50 20161002 023856 12.69 4.54 20161002 023857 12.87 4.59 20161002 023858 13.03 4.62 20161002 023859 13.27 4.67 20161002 023900 13.45 4.71 20161002 023901 13.57 4.74 20161002 023902 13.70 4.77 20161002 023903 13.82 4.80 20161002 023905 13.95 4.83 20161002 023906 14.07 4.85 20161002 023907 14.18 4.87 20161002 023908 14.31 4.89 20161002 023909 14.41 4.91 20161002 023910 14.43 4.93 20161002 023911 14.43 4.94 20161002 023912 14.43 4.95 20161002 023913 14.42 4.96 20161002 023914 14.38 4.97 20161002 023915 14.25 4.99 20161002 023916 14.10 5.00 20161002 023917 14.01 5.01 20161002 023918 13.97 5.03 20161002 023919 13.95 5.05 20161002 023920 13.95 5.06 20161002 023921 13.99 5.07 20161002 023922 14.04 5.08 20161002 023923 14.12 5.09 20161002 023924 14.21 5.10 20161002 023925 14.20 5.12 20161002 023926 14.14 5.14 20161002 023927 14.08 5.16 20161002 023928 14.07 5.19 20161002 023929 14.07 5.23 20161002 023930 14.08 5.26 20161002 023931 14.06 5.30 20161002 023932 14.06 5.34 20161002 023933 14.18 5.36 20161002 023934 14.32 5.39 20161002 023935 14.48 5.42 20161002 023936 14.66 5.45 20161002 023937 14.85 5.48 20161002 023938 15.07 5.51 20161002 023939 15.31 5.55 20161002 023940 15.58 5.59 20161002 023941 15.33 5.59 20161002 023942 15.07 5.59 20161002 023943 14.81 5.59 20161002 023944 14.60 5.60 20161002 023945 14.33 5.61 20161002 023946 14.04 5.62 20161002 023947 13.75 5.63 20161002 023948 13.45 5.65 20161002 023949 13.10 5.66 20161002 023950 12.74 5.67 20161002 023951 12.35 5.69 20161002 023952 12.01 5.69 20161002 023953 11.59 5.70 20161002 023954 12.19 5.76 20161002 023956 12.88 5.82 20161002 023957 13.64 5.89 20161002 023958 14.53 5.95 20161002 023959 15.50 6.02 20161002 024000 16.51 6.09 20161002 024001 17.57 6.17 20161002 024002 18.68 6.25 20161002 024003 19.59 6.31 20161002 024004 20.78 6.40 20161002 024005 22.02 6.48 20161002 024006 23.25 6.58 20161002 024007 24.04 6.66 20161002 024008 23.66 6.66 20161002 024009 23.23 6.64 20161002 024010 22.79 6.63 20161002 024011 22.32 6.62 20161002 024012 21.82 6.60 20161002 024013 21.28 6.58 20161002 024014 20.71 6.55 20161002 024015 20.12 6.52 20161002 024016 19.53 6.48 20161002 024017 18.94 6.44 20161002 024018 18.36 6.39 20161002 024019 17.78 6.34 20161002 024020 17.58 6.32 20161002 024021 17.50 6.30 20161002 024022 17.40 6.28 20161002 024023 17.27 6.27 20161002 024024 17.08 6.25 20161002 024025 16.89 6.22 20161002 024026 16.66 6.20 20161002 024027 16.42 6.18 20161002 024028 16.17 6.16 20161002 024029 15.89 6.14 20161002 024030 15.58 6.12 20161002 024031 15.28 6.09 20161002 024032 14.91 6.07 20161002 024033 14.41 6.03 20161002 024034 13.95 6.00 20161002 024035 13.48 5.96 20161002 024036 13.04 5.93 20161002 024037 12.61 5.91 20161002 024038 12.19 5.88 20161002 024039 11.80 5.85 20161002 024040 11.42 5.83 20161002 024041 11.05 5.81 20161002 024042 10.63 5.78 20161002 024043 10.24 5.76 20161002 024044 9.86 5.74 20161002 024047 9.62 5.75 20161002 024048 9.57 5.77 20161002 024049 9.54 5.79 20161002 024050 9.55 5.80 20161002 024051 9.56 5.83 20161002 024052 9.59 5.86 20161002 024053 9.61 5.88 20161002 024054 9.63 5.91 20161002 024055 9.67 5.93 20161002 024056 9.70 5.95 20161002 024057 9.75 5.97 20161002 024058 9.78 5.99 20161002 024059 9.77 6.00 20161002 024100 9.76 6.02 20161002 024101 9.70 6.05 20161002 024102 9.66 6.07 20161002 024103 9.64 6.09 20161002 024104 9.64 6.11 20161002 024105 9.67 6.13 20161002 024106 9.72 6.15 20161002 024107 9.78 6.17 20161002 024108 9.87 6.18 20161002 024109 9.98 6.20 20161002 024110 10.11 6.21 20161002 024111 10.19 6.22 20161002 024112 10.27 6.23 20161002 024113 10.34 6.24 20161002 024114 10.40 6.25 20161002 024115 10.46 6.26 20161002 024116 10.51 6.28 20161002 024117 10.56 6.29 20161002 024118 10.60 6.30 20161002 024119 10.64 6.31 20161002 024120 10.78 6.32 20161002 024121 10.93 6.33 20161002 024123 11.21 6.35 20161002 024124 11.32 6.36 20161002 024125 11.41 6.36 20161002 024126 11.48 6.37 20161002 024127 11.54 6.37 20161002 024128 11.59 6.38 20161002 024129 11.59 6.39 20161002 024130 11.59 6.39 20161002 024131 11.61 6.40 20161002 024133 11.66 6.41 20161002 024134 11.70 6.41 20161002 024135 11.76 6.40 20161002 024137 11.83 6.40 20161002 024138 11.89 6.39 20161002 024139 11.95 6.38 20161002 024140 12.01 6.37 20161002 024141 12.08 6.35 20161002 024142 12.12 6.34 20161002 024143 12.18 6.32 20161002 024144 12.22 6.30 20161002 024145 12.24 6.28 20161002 024146 12.26 6.26 20161002 024147 12.27 6.24 20161002 024148 12.25 6.23 20161002 024149 12.21 6.21 20161002 024150 12.13 6.19 20161002 024151 12.12 6.18 20161002 024152 12.12 6.17 20161002 024153 12.14 6.16 20161002 024154 12.15 6.15 20161002 024155 12.18 6.14 20161002 024156 12.23 6.13 20161002 024157 12.26 6.12 20161002 024158 12.30 6.11 20161002 024159 12.35 6.10 20161002 024200 12.38 6.09 20161002 024201 12.34 6.08 20161002 024202 12.26 6.07 20161002 024203 12.20 6.06 20161002 024204 12.16 6.04 20161002 024205 12.12 6.03 20161002 024206 12.09 6.00 20161002 024207 12.08 5.98 20161002 024208 12.08 5.96 20161002 024209 12.07 5.92 20161002 024210 12.09 5.89 20161002 024211 12.12 5.85 20161002 024212 12.09 5.82 20161002 024213 12.05 5.77 20161002 024214 12.00 5.73 20161002 024215 11.96 5.68 20161002 024216 11.89 5.63 20161002 024217 11.83 5.58 20161002 024218 11.76 5.54 20161002 024219 11.68 5.48 20161002 024220 11.58 5.43 20161002 024221 11.49 5.37 20161002 024222 11.40 5.32 20161002 024223 11.47 5.27 20161002 024224 11.53 5.23 20161002 024225 11.58 5.18 20161002 024226 11.62 5.13 20161002 024228 11.65 5.09 20161002 024229 11.69 5.04 20161002 024230 11.71 5.00 20161002 024231 11.73 4.95 20161002 024232 11.74 4.90 20161002 024233 11.76 4.86 20161002 024234 11.76 4.81 20161002 024235 11.70 4.75 20161002 024236 11.62 4.70 20161002 024237 11.52 4.64 20161002 024238 11.43 4.59 20161002 024239 11.33 4.54 20161002 024240 11.20 4.48 20161002 024241 11.10 4.43 20161002 024242 10.98 4.39 20161002 024243 10.83 4.33 20161002 024244 10.70 4.29 20161002 024245 10.54 4.24 20161002 024246 10.40 4.19 20161002 024247 10.34 4.13 20161002 024248 10.31 4.08 20161002 024249 10.29 4.03 20161002 024250 10.30 3.98 20161002 024251 10.34 3.93 20161002 024252 10.40 3.89 20161002 024253 10.47 3.84 20161002 024254 10.58 3.80 20161002 024255 10.71 3.75 20161002 024256 10.87 3.71 20161002 024257 11.01 3.67 20161002 024258 11.00 3.65 20161002 024259 10.94 3.64 20161002 024300 10.89 3.62 20161002 024301 10.84 3.60 20161002 024302 10.77 3.59 20161002 024303 10.73 3.57 20161002 024304 10.67 3.55 20161002 024305 10.62 3.54 20161002 024306 10.58 3.52 20161002 024307 10.52 3.51 20161002 024308 10.48 3.49 20161002 024309 10.41 3.49 20161002 024310 10.35 3.52 20161002 024311 10.29 3.54 20161002 024312 10.23 3.56 20161002 024313 10.18 3.57 20161002 024314 10.13 3.58 20161002 024315 10.09 3.59 20161002 024316 10.06 3.60 20161002 024317 10.03 3.61 20161002 024319 10.00 3.61 20161002 024320 9.98 3.61 20161002 024321 9.96 3.61 20161002 024322 9.92 3.62 20161002 024323 9.88 3.65 20161002 024324 9.84 3.67 20161002 024325 9.79 3.70 20161002 024326 9.75 3.73 20161002 024327 9.70 3.75 20161002 024328 9.67 3.78 20161002 024329 9.62 3.80 20161002 024330 9.58 3.83 20161002 024331 9.54 3.85 20161002 024332 9.50 3.88 20161002 024333 9.54 3.90 20161002 024334 9.64 3.93 20161002 024335 9.75 3.95 20161002 024336 9.92 3.97 20161002 024337 10.09 3.98 20161002 024338 10.30 4.00 20161002 024339 10.59 4.02 20161002 024340 10.87 4.03 20161002 024341 11.25 4.05 20161002 024342 11.62 4.06 20161002 024343 12.10 4.07 20161002 024344 12.70 4.07 20161002 024345 13.60 4.05 20161002 024346 14.38 4.03 20161002 024347 15.33 4.01 20161002 024348 16.08 3.98 20161002 024349 16.92 3.95 20161002 024350 17.57 3.92 20161002 024351 18.30 3.88 20161002 024352 18.84 3.85 20161002 024353 19.34 3.82 20161002 024354 19.91 3.78 20161002 024355 20.05 3.74 20161002 024356 19.18 3.65 20161002 024357 18.44 3.57 20161002 024358 17.49 3.48 20161002 024359 16.67 3.40 20161002 024400 15.58 3.29 20161002 024401 14.65 3.20 20161002 024402 13.59 3.10 20161002 024403 12.64 3.02 20161002 024404 11.49 2.91 20161002 024405 10.53 2.83 20161002 024406 9.52 2.74 20161002 024407 9.14 2.69 20161002 024409 8.84 2.65 20161002 024410 8.63 2.61 20161002 024411 8.47 2.57 20161002 024412 8.39 2.54 20161002 024413 8.37 2.51 20161002 024414 8.44 2.49 20161002 024415 8.55 2.46 20161002 024416 8.68 2.44 20161002 024417 8.84 2.41 20161002 024418 8.98 2.38 20161002 024419 9.13 2.36 20161002 024420 9.27 2.35 20161002 024421 9.44 2.33 20161002 024422 9.58 2.31 20161002 024423 9.77 2.30 20161002 024424 9.97 2.28 20161002 024425 10.17 2.26 20161002 024426 10.37 2.24 20161002 024427 10.52 2.23 20161002 024428 10.64 2.22 20161002 024429 10.73 2.22 20161002 024430 10.47 2.21 20161002 024431 10.26 2.21 20161002 024432 10.00 2.21 20161002 024433 9.79 2.21 20161002 024434 9.53 2.21 20161002 024435 9.34 2.21 20161002 024436 9.10 2.21 20161002 024437 8.91 2.21 20161002 024438 8.70 2.20 20161002 024439 8.52 2.20 20161002 024440 8.39 2.20 20161002 024441 8.35 2.20 20161002 024442 8.34 2.19 20161002 024443 8.27 2.19 20161002 024444 8.23 2.19 20161002 024445 8.15 2.18 20161002 024446 8.06 2.18 20161002 024447 7.94 2.18 20161002 024448 7.80 2.17 20161002 024449 7.68 2.17 20161002 024450 7.51 2.17 20161002 024451 7.36 2.16 20161002 024452 7.20 2.17 20161002 024453 7.09 2.18 20161002 024454 6.98 2.19 20161002 024455 6.84 2.20 20161002 024456 6.71 2.20 20161002 024457 6.58 2.21 20161002 024458 6.46 2.22 20161002 024500 6.33 2.23 20161002 024501 6.21 2.24 20161002 024502 6.10 2.25 20161002 024503 5.98 2.26 20161002 024504 5.90 2.26 20161002 024505 5.81 2.26 20161002 024506 5.76 2.26 20161002 024507 5.72 2.26 20161002 024508 5.72 2.26 20161002 024509 5.73 2.26 20161002 024510 5.78 2.26 20161002 024511 5.82 2.27 20161002 024512 5.88 2.27 20161002 024513 5.92 2.28 20161002 024514 5.93 2.29 20161002 024515 5.80 2.30 20161002 024518 5.37 2.34 20161002 024519 5.21 2.35 20161002 024520 5.05 2.36 20161002 024521 4.88 2.37 20161002 024522 4.70 2.38 20161002 024524 4.34 2.39 20161002 024525 4.11 2.39 20161002 024526 3.86 2.39 20161002 024527 3.62 2.39 20161002 024528 3.45 2.39 20161002 024529 3.27 2.39 20161002 024530 3.14 2.39 20161002 024531 3.06 2.39 20161002 024532 2.99 2.39 20161002 024535 2.98 2.38 20161002 024536 2.75 2.38 20161002 024537 2.20 2.38 20161002 024538 1.77 2.38 20161002 024539 1.58 2.39 20161002 024542 2.04 2.39 20161002 024543 2.51 2.39 20161002 024544 2.96 2.39 20161002 024545 3.55 2.39 20161002 024546 4.18 2.39 20161002 024547 4.47 2.39 20161002 024548 4.78 2.39 20161002 024550 5.11 2.39 20161002 024551 5.40 2.39 20161002 024552 5.78 2.40 20161002 024553 6.17 2.40 20161002 024554 6.48 2.41 20161002 024555 6.90 2.42 20161002 024556 7.22 2.42 20161002 024557 7.61 2.43 20161002 024558 8.01 2.44 20161002 024559 8.00 2.44 20161002 024600 8.00 2.44 20161002 024601 7.98 2.45 20161002 024602 7.92 2.45 20161002 024603 7.89 2.45 20161002 024604 7.84 2.44 20161002 024605 7.77 2.44 20161002 024606 7.70 2.44 20161002 024607 7.58 2.43 20161002 024608 7.48 2.42 20161002 024609 7.40 2.42 20161002 024610 7.50 2.44 20161002 024611 7.59 2.46 20161002 024612 7.84 2.49 20161002 024613 8.14 2.52 20161002 024614 8.40 2.54 20161002 024615 8.74 2.57 20161002 024616 9.09 2.60 20161002 024617 9.38 2.62 20161002 024618 9.75 2.65 20161002 024619 10.11 2.68 20161002 024620 10.37 2.71 20161002 024621 10.69 2.76 20161002 024622 11.01 2.80 20161002 024623 11.29 2.84 20161002 024624 11.63 2.88 20161002 024625 11.99 2.92 20161002 024626 12.29 2.95 20161002 024627 12.67 2.99 20161002 024628 12.99 3.03 20161002 024629 13.24 3.06 20161002 024630 13.56 3.10 20161002 024631 13.76 3.13 20161002 024632 13.91 3.14 20161002 024633 13.99 3.15 20161002 024634 14.10 3.16 20161002 024635 14.19 3.16 20161002 024636 14.23 3.17 20161002 024637 14.28 3.17 20161002 024638 14.31 3.17 20161002 024639 14.31 3.17 20161002 024641 14.30 3.16 20161002 024642 14.28 3.16 20161002 024643 14.24 3.14 20161002 024644 14.22 3.12 20161002 024645 14.30 3.11 20161002 024646 14.41 3.10 20161002 024647 14.52 3.10 20161002 024648 14.67 3.09 20161002 024649 14.82 3.08 20161002 024650 14.97 3.08 20161002 024651 15.14 3.07 20161002 024652 15.33 3.07 20161002 024653 15.44 3.06 20161002 024654 15.48 3.02 20161002 024655 15.54 2.98 20161002 024656 15.62 2.94 20161002 024657 15.71 2.91 20161002 024658 15.84 2.86 20161002 024659 16.00 2.82 20161002 024700 16.18 2.77 20161002 024701 16.42 2.72 20161002 024702 16.72 2.67 20161002 024703 16.98 2.62 20161002 024704 17.40 2.60 20161002 024705 17.92 2.57 20161002 024706 18.47 2.54 20161002 024707 18.96 2.51 20161002 024708 19.55 2.49 20161002 024709 20.16 2.47 20161002 024710 20.78 2.44 20161002 024711 21.34 2.43 20161002 024712 21.99 2.41 20161002 024713 22.66 2.39 20161002 024714 23.41 2.39 20161002 024715 24.11 2.40 20161002 024716 25.15 2.42 20161002 024717 26.33 2.43 20161002 024718 27.46 2.44 20161002 024719 27.92 2.46 20161002 024720 27.66 2.49 20161002 024721 27.15 2.51 20161002 024722 26.39 2.52 20161002 024723 26.07 2.54 20161002 024724 25.43 2.55 20161002 024725 23.14 2.57 20161002 024726 21.53 2.58 20161002 024727 20.45 2.58 20161002 024728 20.05 2.59 20161002 024729 20.07 2.60 20161002 024730 20.17 2.60 20161002 024732 20.38 2.60 20161002 024733 20.46 2.60 20161002 024734 20.29 2.60 20161002 024735 19.91 2.60 20161002 024736 19.26 2.60 20161002 024737 18.75 2.59 20161002 024738 18.28 2.59 20161002 024739 17.87 2.59 20161002 024740 17.40 2.58 20161002 024741 16.94 2.58 20161002 024742 16.54 2.58 20161002 024743 16.14 2.57 20161002 024744 15.69 2.57 20161002 024745 15.24 2.56 20161002 024746 14.84 2.56 20161002 024747 14.40 2.58 20161002 024748 13.90 2.61 20161002 024749 13.44 2.65 20161002 024750 13.00 2.68 20161002 024751 12.70 2.71 20161002 024752 12.33 2.74 20161002 024753 12.00 2.77 20161002 024754 11.70 2.80 20161002 024755 11.50 2.82 20161002 024756 11.27 2.86 20161002 024757 11.16 2.90 20161002 024758 11.47 2.95 20161002 024759 11.83 2.99 20161002 024800 12.11 3.03 20161002 024801 12.51 3.08 20161002 024802 12.93 3.13 20161002 024803 13.38 3.18 20161002 024804 13.76 3.22 20161002 024805 14.27 3.26 20161002 024806 14.79 3.31 20161002 024807 15.35 3.36 20161002 024808 15.65 3.39 20161002 024809 15.92 3.41 20161002 024810 16.21 3.44 20161002 024811 16.49 3.47 20161002 024812 16.77 3.50 20161002 024813 16.98 3.53 20161002 024814 17.20 3.56 20161002 024815 17.40 3.59 20161002 024816 17.62 3.62 20161002 024817 17.79 3.65 20161002 024818 17.98 3.68 20161002 024819 18.05 3.70 20161002 024820 18.12 3.72 20161002 024822 18.17 3.75 20161002 024823 18.21 3.77 20161002 024824 18.25 3.80 20161002 024825 18.29 3.83 20161002 024826 18.33 3.86 20161002 024827 18.35 3.89 20161002 024828 18.36 3.92 20161002 024829 18.38 3.95 20161002 024830 18.40 3.98 20161002 024831 18.44 4.01 20161002 024832 18.47 4.04 20161002 024833 18.50 4.06 20161002 024834 18.55 4.08 20161002 024835 18.61 4.10 20161002 024836 18.67 4.11 20161002 024837 18.72 4.12 20161002 024838 18.79 4.13 20161002 024839 18.87 4.15 20161002 024840 18.81 4.14 20161002 024841 18.53 4.11 20161002 024842 18.29 4.08 20161002 024843 17.98 4.05 20161002 024844 17.66 4.02 20161002 024845 17.31 3.98 20161002 024846 16.95 3.95 20161002 024847 16.59 3.91 20161002 024848 16.25 3.88 20161002 024849 15.87 3.84 20161002 024850 15.44 3.80 20161002 024851 14.96 3.75 20161002 024852 14.48 3.70 20161002 024853 14.14 3.66 20161002 024854 13.80 3.62 20161002 024855 13.51 3.58 20161002 024856 13.27 3.55 20161002 024857 13.08 3.52 20161002 024858 12.96 3.50 20161002 024859 12.86 3.47 20161002 024900 12.79 3.45 20161002 024901 12.76 3.45 20161002 024902 12.71 3.46 20161002 024903 12.65 3.46 20161002 024904 12.58 3.47 20161002 024905 12.50 3.47 20161002 024906 12.42 3.47 20161002 024907 12.34 3.47 20161002 024908 12.26 3.47 20161002 024909 12.20 3.47 20161002 024910 12.14 3.46 20161002 024911 12.12 3.45 20161002 024913 12.21 3.44 20161002 024914 12.32 3.43 20161002 024915 12.42 3.41 20161002 024916 12.50 3.40 20161002 024917 12.59 3.39 20161002 024918 12.67 3.38 20161002 024919 12.76 3.37 20161002 024920 12.83 3.35 20161002 024921 12.88 3.34 20161002 024922 12.94 3.33 20161002 024923 12.96 3.32 20161002 024924 12.97 3.30 20161002 024925 12.99 3.29 20161002 024926 13.01 3.28 20161002 024927 13.04 3.26 20161002 024928 13.06 3.25 20161002 024929 13.10 3.23 20161002 024930 13.14 3.22 20161002 024931 13.18 3.21 20161002 024932 13.24 3.19 20161002 024933 13.20 3.18 20161002 024934 13.01 3.17 20161002 024935 12.81 3.16 20161002 024936 12.61 3.15 20161002 024937 12.44 3.14 20161002 024938 12.27 3.12 20161002 024939 12.12 3.11 20161002 024940 12.00 3.09 20161002 024941 11.87 3.07 20161002 024942 11.75 3.05 20161002 024943 11.65 3.02 20161002 024944 11.59 3.00 20161002 024945 11.53 2.98 20161002 024946 11.47 2.96 20161002 024947 11.40 2.95 20161002 024948 11.32 2.93 20161002 024949 11.24 2.92 20161002 024950 11.15 2.91 20161002 024951 11.06 2.90 20161002 024952 10.98 2.90 20161002 024953 10.88 2.90 20161002 024954 10.81 2.89 20161002 024955 10.72 2.88 20161002 024956 10.65 2.87 20161002 024957 10.58 2.85 20161002 024958 10.52 2.84 20161002 024959 10.48 2.83 20161002 025000 10.44 2.82 20161002 025001 10.42 2.81 20161002 025003 10.40 2.80 20161002 025004 10.40 2.79 20161002 025005 10.39 2.78 20161002 025006 10.40 2.75 20161002 025007 10.41 2.73 20161002 025008 10.43 2.71 20161002 025009 10.46 2.68 20161002 025010 10.50 2.66 20161002 025011 10.55 2.63 20161002 025012 10.60 2.60 20161002 025013 10.67 2.57 20161002 025014 10.72 2.55 20161002 025015 10.68 2.52 20161002 025016 10.12 2.49 20161002 025017 9.46 2.46 20161002 025018 8.79 2.43 20161002 025019 8.19 2.40 20161002 025020 7.58 2.37 20161002 025021 7.04 2.34 20161002 025022 6.62 2.32 20161002 025023 6.13 2.30 20161002 025024 5.70 2.27 20161002 025025 5.31 2.25 20161002 025026 5.32 2.23 20161002 025027 5.35 2.21 20161002 025028 5.39 2.19 20161002 025029 5.43 2.18 20161002 025030 5.50 2.16 20161002 025031 5.58 2.14 20161002 025032 5.66 2.12 20161002 025033 5.75 2.10 20161002 025034 5.84 2.08 20161002 025035 5.93 2.06 20161002 025036 5.99 2.04 20161002 025037 6.03 2.03 20161002 025038 6.08 2.01 20161002 025039 6.15 1.99 20161002 025040 6.21 1.97 20161002 025041 6.27 1.95 20161002 025042 6.33 1.94 20161002 025043 6.39 1.92 20161002 025044 6.45 1.91 20161002 025045 6.50 1.89 20161002 025046 6.51 1.88 20161002 025047 6.42 1.87 20161002 025048 6.33 1.86 20161002 025049 6.22 1.84 20161002 025050 6.10 1.83 20161002 025051 5.97 1.81 20161002 025052 5.82 1.79 20161002 025054 5.70 1.78 20161002 025055 5.52 1.75 20161002 025056 5.34 1.73 20161002 025057 5.19 1.71 20161002 025058 5.21 1.68 20161002 025059 5.23 1.66 20161002 025100 5.29 1.64 20161002 025101 5.36 1.62 20161002 025102 5.44 1.61 20161002 025103 5.49 1.59 20161002 025104 5.55 1.58 20161002 025105 5.59 1.56 20161002 025106 5.62 1.55 20161002 025107 5.63 1.53 20161002 025108 5.54 1.53 20161002 025109 5.44 1.53 20161002 025110 5.34 1.53 20161002 025111 5.21 1.53 20161002 025112 5.12 1.53 20161002 025113 5.01 1.53 20161002 025114 4.89 1.53 20161002 025115 4.75 1.53 20161002 025116 4.62 1.53 20161002 025117 4.49 1.53 20161002 025118 4.38 1.52 20161002 025119 4.28 1.51 20161002 025120 4.18 1.50 20161002 025121 4.11 1.48 20161002 025122 4.05 1.47 20161002 025123 3.99 1.46 20161002 025124 3.95 1.44 20161002 025125 3.91 1.43 20161002 025126 3.87 1.42 20161002 025127 3.84 1.40 20161002 025128 3.82 1.40 20161002 025129 3.81 1.41 20161002 025130 3.80 1.41 20161002 025131 3.80 1.42 20161002 025132 3.79 1.42 20161002 025133 3.79 1.42 20161002 025134 3.80 1.42 20161002 025135 3.80 1.42 20161002 025136 3.81 1.42 20161002 025137 3.82 1.42 20161002 025138 3.84 1.42 20161002 025139 3.86 1.42 20161002 025140 3.87 1.43 20161002 025141 3.88 1.43 20161002 025142 3.88 1.43 20161002 025143 3.87 1.44 20161002 025145 3.86 1.44 20161002 025146 3.85 1.45 20161002 025147 3.82 1.45 20161002 025148 3.81 1.46 20161002 025149 3.80 1.47 20161002 025150 3.76 1.48 20161002 025151 3.72 1.48 20161002 025152 3.68 1.49 20161002 025153 3.65 1.50 20161002 025154 3.63 1.50 20161002 025155 3.62 1.51 20161002 025156 3.60 1.51 20161002 025157 3.60 1.51 20161002 025158 3.60 1.52 20161002 025159 3.61 1.52 20161002 025200 3.64 1.52 20161002 025201 3.68 1.52 20161002 025202 3.70 1.52 20161002 025203 3.72 1.52 20161002 025204 3.74 1.52 20161002 025205 3.76 1.52 20161002 025206 3.77 1.52 20161002 025207 3.78 1.52 20161002 025208 3.79 1.52 20161002 025209 3.80 1.52 20161002 025210 3.79 1.53 20161002 025211 3.78 1.54 20161002 025212 3.78 1.55 20161002 025213 3.77 1.56 20161002 025214 3.77 1.57 20161002 025215 3.77 1.58 20161002 025216 3.77 1.59 20161002 025217 3.78 1.60 20161002 025218 3.79 1.61 20161002 025219 3.79 1.62 20161002 025220 3.82 1.63 20161002 025221 3.86 1.63 20161002 025222 3.89 1.63 20161002 025223 3.91 1.64 20161002 025224 3.93 1.64 20161002 025225 3.94 1.64 20161002 025226 3.95 1.65 20161002 025227 3.94 1.65 20161002 025228 3.93 1.65 20161002 025229 3.91 1.66 20161002 025230 3.94 1.66 20161002 025231 4.00 1.67 20161002 025232 4.07 1.69 20161002 025233 4.16 1.70 20161002 025235 4.25 1.71 20161002 025236 4.36 1.72 20161002 025237 4.46 1.73 20161002 025238 4.54 1.74 20161002 025239 4.61 1.75 20161002 025240 4.66 1.76 20161002 025241 4.72 1.76 20161002 025242 4.79 1.76 20161002 025243 4.88 1.76 20161002 025244 4.97 1.76 20161002 025245 5.07 1.76 20161002 025246 5.15 1.76 20161002 025247 5.27 1.77 20161002 025248 5.39 1.77 20161002 025249 5.52 1.77 20161002 025250 5.65 1.77 20161002 025251 5.76 1.77 20161002 025252 5.74 1.77 20161002 025253 5.72 1.77 20161002 025254 5.70 1.77 20161002 025255 5.69 1.78 20161002 025256 5.69 1.78 20161002 025257 5.68 1.78 20161002 025258 5.68 1.78 20161002 025259 5.69 1.78 20161002 025300 5.68 1.79 20161002 025301 5.69 1.79 20161002 025302 5.74 1.79 20161002 025303 5.80 1.80 20161002 025304 5.86 1.81 20161002 025305 5.93 1.81 20161002 025306 5.99 1.82 20161002 025307 6.05 1.82 20161002 025308 6.12 1.82 20161002 025309 6.19 1.83 20161002 025310 6.25 1.83 20161002 025311 6.32 1.84 20161002 025312 6.35 1.85 20161002 025313 6.39 1.85 20161002 025314 6.44 1.86 20161002 025315 6.49 1.86 20161002 025316 6.55 1.87 20161002 025317 6.61 1.87 20161002 025318 6.68 1.88 20161002 025319 6.74 1.89 20161002 025320 6.82 1.89 20161002 025321 6.91 1.90 20161002 025322 6.95 1.91 20161002 025323 6.99 1.92 20161002 025324 7.02 1.94 20161002 025326 7.05 1.95 20161002 025327 7.08 1.96 20161002 025328 7.11 1.98 20161002 025329 7.13 1.99 20161002 025330 7.16 2.00 20161002 025331 7.19 2.02 20161002 025332 7.21 2.03 20161002 025333 7.32 2.03 20161002 025334 7.45 2.04 20161002 025335 7.59 2.04 20161002 025336 7.73 2.05 20161002 025337 7.87 2.05 20161002 025338 8.02 2.05 20161002 025339 8.14 2.06 20161002 025340 8.30 2.06 20161002 025341 8.46 2.07 20161002 025342 8.62 2.07 20161002 025343 8.69 2.07 20161002 025344 8.68 2.08 20161002 025345 8.67 2.08 20161002 025346 8.66 2.08 20161002 025347 8.64 2.08 20161002 025348 8.62 2.09 20161002 025349 8.59 2.09 20161002 025350 8.55 2.09 20161002 025351 8.51 2.10 20161002 025352 8.47 2.10 20161002 025353 8.44 2.10 20161002 025354 8.43 2.10 20161002 025355 8.42 2.10 20161002 025356 8.41 2.10 20161002 025357 8.41 2.10 20161002 025358 8.42 2.10 20161002 025359 8.43 2.10 20161002 025400 8.43 2.10 20161002 025401 8.45 2.10 20161002 025402 8.46 2.11 20161002 025403 8.45 2.11 20161002 025404 8.39 2.10 20161002 025405 8.34 2.10 20161002 025406 8.29 2.10 20161002 025407 8.25 2.10 20161002 025408 8.21 2.10 20161002 025409 8.17 2.10 20161002 025410 8.14 2.09 20161002 025411 8.11 2.09 20161002 025412 8.08 2.09 20161002 025413 8.08 2.09 20161002 025414 8.12 2.09 20161002 025415 8.16 2.09 20161002 025417 8.21 2.09 20161002 025418 8.25 2.09 20161002 025419 8.28 2.08 20161002 025420 8.30 2.08 20161002 025421 8.31 2.07 20161002 025422 8.31 2.07 20161002 025423 8.29 2.06 20161002 025424 8.22 2.06 20161002 025425 8.06 2.05 20161002 025426 7.94 2.04 20161002 025427 7.79 2.04 20161002 025428 7.66 2.03 20161002 025429 7.52 2.03 20161002 025430 7.40 2.02 20161002 025431 7.28 2.02 20161002 025432 7.16 2.02 20161002 025433 7.05 2.01 20161002 025434 6.99 2.01 20161002 025435 7.13 2.02 20161002 025436 7.27 2.02 20161002 025437 7.41 2.02 20161002 025438 7.56 2.02 20161002 025439 7.72 2.02 20161002 025440 7.88 2.02 20161002 025441 8.05 2.03 20161002 025442 8.22 2.03 20161002 025443 8.37 2.03 20161002 025444 8.51 2.04 20161002 025445 8.59 2.05 20161002 025446 8.69 2.06 20161002 025447 8.80 2.07 20161002 025448 8.92 2.09 20161002 025449 9.05 2.10 20161002 025450 9.19 2.11 20161002 025451 9.33 2.12 20161002 025452 9.48 2.13 20161002 025453 9.64 2.14 20161002 025454 9.76 2.15 20161002 025455 9.74 2.15 20161002 025456 9.73 2.15 20161002 025457 9.73 2.15 20161002 025458 9.71 2.15 20161002 025459 9.70 2.15 20161002 025500 9.69 2.15 20161002 025501 9.67 2.16 20161002 025502 9.65 2.16 20161002 025503 9.63 2.16 20161002 025504 9.61 2.16 20161002 025505 9.46 2.16 20161002 025507 9.31 2.16 20161002 025508 9.15 2.16 20161002 025509 8.98 2.16 20161002 025510 8.79 2.16 20161002 025511 8.61 2.16 20161002 025512 8.45 2.16 20161002 025513 8.30 2.16 20161002 025514 8.16 2.15 20161002 025515 8.04 2.15 20161002 025516 8.00 2.15 20161002 025517 7.97 2.15 20161002 025518 7.94 2.15 20161002 025519 7.91 2.15 20161002 025520 7.89 2.14 20161002 025521 7.86 2.14 20161002 025522 7.84 2.13 20161002 025523 7.82 2.13 20161002 025524 7.80 2.12 20161002 025525 7.76 2.12 20161002 025526 7.86 2.11 20161002 025527 7.96 2.11 20161002 025528 8.05 2.11 20161002 025529 8.14 2.10 20161002 025530 8.22 2.10 20161002 025531 8.30 2.10 20161002 025532 8.36 2.10 20161002 025533 8.42 2.11 20161002 025534 8.48 2.11 20161002 025535 8.53 2.12 20161002 025536 8.48 2.12 20161002 025537 8.43 2.11 20161002 025538 8.39 2.11 20161002 025539 8.35 2.10 20161002 025540 8.32 2.10 20161002 025541 8.30 2.10 20161002 025542 8.28 2.10 20161002 025543 8.26 2.09 20161002 025544 8.25 2.09 20161002 025545 8.24 2.09 20161002 025546 8.31 2.10 20161002 025547 8.41 2.11 20161002 025548 8.52 2.11 20161002 025549 8.63 2.12 20161002 025550 8.76 2.13 20161002 025551 8.89 2.13 20161002 025552 9.02 2.14 20161002 025553 9.16 2.15 20161002 025554 9.31 2.16 20161002 025555 9.44 2.16 20161002 025556 9.56 2.18 20161002 025558 9.66 2.19 20161002 025559 9.75 2.21 20161002 025600 9.85 2.22 20161002 025601 9.94 2.24 20161002 025602 10.02 2.25 20161002 025603 10.10 2.26 20161002 025604 10.19 2.28 20161002 025605 10.27 2.29 20161002 025606 10.34 2.31 20161002 025607 10.31 2.31 20161002 025608 10.26 2.31 20161002 025609 10.19 2.30 20161002 025610 10.13 2.30 20161002 025611 10.06 2.30 20161002 025612 9.99 2.30 20161002 025613 9.92 2.30 20161002 025614 9.84 2.30 20161002 025615 9.76 2.30 20161002 025616 9.67 2.31 20161002 025617 9.67 2.31 20161002 025618 9.68 2.31 20161002 025619 9.69 2.31 20161002 025620 9.70 2.32 20161002 025621 9.70 2.32 20161002 025622 9.71 2.32 20161002 025623 9.72 2.31 20161002 025624 9.72 2.31 20161002 025625 9.72 2.30 20161002 025626 9.72 2.30 20161002 025627 9.69 2.28 20161002 025628 9.66 2.26 20161002 025629 9.65 2.24 20161002 025630 9.62 2.22 20161002 025631 9.59 2.20 20161002 025632 9.60 2.19 20161002 025633 9.60 2.18 20161002 025634 9.60 2.16 20161002 025635 9.59 2.15 20161002 025636 9.59 2.14 20161002 025637 9.58 2.14 20161002 025638 9.56 2.14 20161002 025639 9.54 2.14 20161002 025640 9.53 2.14 20161002 025641 9.51 2.14 20161002 025642 9.49 2.13 20161002 025643 9.47 2.13 20161002 025644 9.45 2.13 20161002 025645 9.44 2.13 20161002 025646 9.42 2.12 20161002 025648 9.40 2.13 20161002 025649 9.39 2.13 20161002 025650 9.37 2.13 20161002 025651 9.36 2.14 20161002 025652 9.34 2.14 20161002 025653 9.32 2.14 20161002 025654 9.30 2.14 20161002 025655 9.28 2.14 20161002 025656 9.26 2.14 20161002 025657 9.23 2.14 20161002 025658 9.28 2.14 20161002 025659 9.36 2.15 20161002 025700 9.45 2.16 20161002 025701 9.54 2.17 20161002 025702 9.62 2.19 20161002 025703 9.70 2.20 20161002 025704 9.76 2.21 20161002 025705 9.84 2.22 20161002 025706 9.91 2.23 20161002 025707 9.98 2.24 20161002 025708 10.02 2.25 20161002 025709 10.06 2.25 20161002 025710 10.10 2.25 20161002 025711 10.15 2.25 20161002 025712 10.21 2.25 20161002 025713 10.29 2.26 20161002 025714 10.37 2.26 20161002 025715 10.46 2.26 20161002 025716 10.54 2.26 20161002 025717 10.65 2.26 20161002 025718 10.68 2.26 20161002 025719 10.66 2.26 20161002 025720 10.63 2.25 20161002 025721 10.57 2.25 20161002 025722 10.53 2.24 20161002 025723 10.49 2.23 20161002 025724 10.44 2.23 20161002 025725 10.38 2.22 20161002 025726 10.31 2.21 20161002 025727 10.25 2.20 20161002 025728 10.20 2.20 20161002 025729 10.17 2.20 20161002 025730 10.16 2.20 20161002 025731 10.14 2.20 20161002 025732 10.15 2.20 20161002 025733 10.16 2.20 20161002 025734 10.19 2.20 20161002 025735 10.23 2.20 20161002 025736 10.26 2.20 20161002 025737 10.32 2.19 20161002 025739 10.33 2.19 20161002 025740 10.29 2.19 20161002 025741 10.23 2.18 20161002 025742 10.17 2.18 20161002 025743 10.08 2.17 20161002 025744 9.99 2.16 20161002 025745 9.89 2.15 20161002 025746 9.78 2.14 20161002 025747 9.66 2.13 20161002 025748 9.52 2.12 20161002 025749 9.44 2.12 20161002 025750 9.40 2.13 20161002 025751 9.37 2.13 20161002 025752 9.33 2.14 20161002 025753 9.30 2.14 20161002 025754 9.28 2.15 20161002 025755 9.26 2.15 20161002 025756 9.24 2.16 20161002 025757 9.21 2.17 20161002 025758 9.18 2.17 20161002 025759 9.14 2.17 20161002 025800 9.09 2.16 20161002 025801 9.05 2.15 20161002 025802 9.01 2.13 20161002 025803 8.98 2.12 20161002 025804 8.95 2.11 20161002 025805 8.93 2.10 20161002 025806 8.91 2.09 20161002 025807 8.89 2.08 20161002 025808 8.88 2.07 20161002 025809 8.86 2.07 20161002 025810 8.83 2.07 20161002 025811 8.81 2.07 20161002 025812 8.77 2.07 20161002 025813 8.75 2.07 20161002 025814 8.72 2.07 20161002 025815 8.70 2.07 20161002 025816 8.68 2.07 20161002 025817 8.64 2.07 20161002 025818 8.62 2.07 20161002 025819 8.59 2.06 20161002 025820 8.56 2.05 20161002 025821 8.53 2.04 20161002 025822 8.49 2.04 20161002 025823 8.45 2.03 20161002 025824 8.42 2.02 20161002 025825 8.40 2.02 20161002 025826 8.38 2.01 20161002 025827 8.35 2.00 20161002 025828 8.34 2.00 20161002 025830 8.31 1.99 20161002 025831 8.25 1.98 20161002 025832 8.18 1.97 20161002 025833 8.10 1.96 20161002 025834 8.00 1.95 20161002 025835 7.89 1.94 20161002 025836 7.77 1.92 20161002 025837 7.65 1.91 20161002 025838 7.50 1.90 20161002 025839 7.34 1.88 20161002 025840 7.19 1.87 20161002 025841 7.05 1.85 20161002 025842 6.93 1.84 20161002 025843 6.80 1.82 20161002 025844 6.69 1.81 20161002 025845 6.58 1.80 20161002 025846 6.49 1.79 20161002 025847 6.41 1.77 20161002 025848 6.33 1.76 20161002 025849 6.26 1.75 20161002 025850 6.16 1.74 20161002 025851 6.02 1.73 20161002 025852 5.87 1.73 20161002 025853 5.71 1.72 20161002 025854 5.56 1.71 20161002 025855 5.41 1.70 20161002 025856 5.27 1.69 20161002 025857 5.13 1.68 20161002 025858 5.01 1.68 20161002 025859 4.89 1.67 20161002 025900 4.83 1.66 20161002 025901 4.83 1.65 20161002 025902 4.82 1.65 20161002 025903 4.82 1.64 20161002 025904 4.83 1.63 20161002 025905 4.82 1.63 20161002 025906 4.82 1.62 20161002 025907 4.82 1.61 20161002 025908 4.82 1.61 20161002 025909 4.83 1.60 20161002 025910 4.85 1.59 20161002 025911 4.90 1.59 20161002 025912 4.93 1.58 20161002 025913 4.96 1.58 20161002 025914 4.97 1.57 20161002 025915 4.96 1.57 20161002 025916 4.94 1.56 20161002 025917 4.91 1.55 20161002 025918 4.87 1.55 20161002 025920 4.83 1.54 20161002 025921 4.87 1.53 20161002 025922 5.01 1.52 20161002 025923 5.17 1.51 20161002 025924 5.33 1.50 20161002 025925 5.50 1.49 20161002 025926 5.67 1.48 20161002 025927 5.84 1.48 20161002 025928 6.01 1.47 20161002 025929 6.18 1.47 20161002 025930 6.36 1.46 20161002 025931 6.43 1.47 20161002 025932 6.42 1.47 20161002 025933 6.41 1.47 20161002 025934 6.40 1.47 20161002 025935 6.39 1.48 20161002 025936 6.37 1.47 20161002 025937 6.36 1.47 20161002 025938 6.34 1.47 20161002 025939 6.33 1.46 20161002 025940 6.31 1.46 20161002 025941 6.29 1.46 20161002 025942 6.29 1.46 20161002 025943 6.28 1.46 20161002 025944 6.28 1.47 20161002 025945 6.27 1.47 20161002 025946 6.27 1.48 20161002 025947 6.27 1.48 20161002 025948 6.27 1.49 20161002 025949 6.27 1.50 20161002 025950 6.26 1.51 20161002 025951 6.26 1.51 20161002 025952 6.26 1.51 20161002 025953 6.27 1.51 20161002 025954 6.28 1.52 20161002 025955 6.30 1.52 20161002 025956 6.32 1.52 20161002 025957 6.34 1.53 20161002 025958 6.38 1.53 20161002 025959 6.41 1.54 20161002 030000 6.45 1.54 20161002 030001 6.48 1.55 20161002 030002 6.48 1.55 20161002 030003 6.51 1.55 20161002 030004 6.55 1.56 20161002 030005 6.59 1.56 20161002 030006 6.63 1.56 20161002 030007 6.69 1.56 20161002 030008 6.76 1.57 20161002 030009 6.84 1.57 20161002 030011 6.93 1.57 20161002 030012 6.87 1.57 20161002 030013 6.80 1.57 20161002 030014 6.73 1.56 20161002 030015 6.65 1.55 20161002 030016 6.56 1.55 20161002 030017 6.44 1.54 20161002 030018 6.34 1.53 20161002 030019 6.22 1.52 20161002 030020 6.09 1.52 20161002 030021 5.96 1.51 20161002 030022 5.95 1.52 20161002 030023 5.97 1.53 20161002 030024 5.98 1.54 20161002 030025 5.99 1.54 20161002 030026 6.01 1.55 20161002 030027 6.01 1.56 20161002 030028 6.01 1.57 20161002 030029 6.01 1.57 20161002 030030 6.00 1.58 20161002 030031 6.00 1.58 20161002 030032 6.06 1.59 20161002 030033 6.13 1.59 20161002 030034 6.22 1.60 20161002 030035 6.32 1.60 20161002 030036 6.42 1.61 20161002 030037 6.52 1.62 20161002 030038 6.64 1.63 20161002 030039 6.77 1.63 20161002 030040 6.90 1.64 20161002 030041 7.04 1.65 20161002 030042 7.15 1.66 20161002 030043 7.25 1.67 20161002 030044 7.33 1.67 20161002 030045 7.42 1.68 20161002 030046 7.50 1.68 20161002 030047 7.56 1.69 20161002 030048 7.63 1.69 20161002 030049 7.69 1.69 20161002 030050 7.77 1.69 20161002 030051 7.83 1.70 20161002 030052 7.86 1.70 20161002 030053 7.88 1.71 20161002 030054 7.89 1.71 20161002 030055 7.91 1.71 20161002 030056 7.91 1.72 20161002 030057 7.90 1.72 20161002 030058 7.88 1.73 20161002 030059 7.85 1.73 20161002 030100 7.85 1.73 20161002 030102 7.81 1.74 20161002 030103 7.79 1.74 20161002 030104 7.78 1.73 20161002 030105 7.78 1.73 20161002 030106 7.81 1.73 20161002 030107 7.83 1.72 20161002 030108 7.86 1.72 20161002 030109 7.90 1.71 20161002 030110 7.96 1.71 20161002 030111 8.02 1.70 20161002 030112 8.10 1.69 20161002 030113 8.19 1.70 20161002 030114 8.29 1.70 20161002 030115 8.39 1.72 20161002 030116 8.50 1.73 20161002 030117 8.60 1.74 20161002 030118 8.70 1.75 20161002 030119 8.79 1.77 20161002 030120 8.88 1.78 20161002 030121 8.97 1.79 20161002 030122 9.04 1.80 20161002 030123 8.98 1.78 20161002 030124 8.90 1.76 20161002 030125 8.83 1.74 20161002 030126 8.78 1.72 20161002 030127 8.72 1.70 20161002 030128 8.68 1.68 20161002 030129 8.65 1.66 20161002 030130 8.63 1.64 20161002 030131 8.61 1.63 20161002 030132 8.61 1.61 20161002 030133 8.51 1.59 20161002 030134 8.36 1.57 20161002 030135 8.22 1.55 20161002 030136 8.06 1.52 20161002 030137 7.95 1.50 20161002 030138 7.86 1.48 20161002 030139 7.77 1.46 20161002 030140 7.71 1.44 20161002 030141 7.61 1.42 20161002 030142 7.56 1.40 20161002 030143 7.41 1.38 20161002 030144 7.12 1.36 20161002 030145 6.84 1.34 20161002 030146 6.57 1.32 20161002 030147 6.30 1.29 20161002 030148 6.07 1.27 20161002 030149 5.85 1.25 20161002 030150 5.66 1.22 20161002 030152 5.48 1.20 20161002 030153 5.27 1.17 20161002 030154 5.34 1.17 20161002 030155 5.53 1.19 20161002 030156 5.72 1.21 20161002 030157 5.89 1.22 20161002 030158 6.03 1.24 20161002 030159 6.17 1.25 20161002 030200 6.30 1.26 20161002 030201 6.41 1.27 20161002 030202 6.50 1.28 20161002 030203 6.58 1.29 20161002 030204 6.41 1.29 20161002 030205 6.07 1.29 20161002 030206 5.72 1.28 20161002 030207 5.37 1.27 20161002 030208 5.03 1.26 20161002 030209 4.70 1.26 20161002 030210 4.43 1.25 20161002 030211 4.17 1.24 20161002 030212 3.99 1.23 20161002 030213 3.88 1.22 20161002 030214 3.91 1.22 20161002 030215 4.03 1.23 20161002 030216 4.14 1.23 20161002 030217 4.25 1.23 20161002 030218 4.35 1.23 20161002 030219 4.45 1.23 20161002 030220 4.53 1.24 20161002 030221 4.63 1.24 20161002 030222 4.69 1.24 20161002 030223 4.75 1.24 20161002 030224 4.60 1.24 20161002 030225 4.32 1.24 20161002 030226 4.06 1.25 20161002 030227 3.83 1.25 20161002 030228 3.57 1.25 20161002 030231 2.82 1.26 20161002 030236 2.09 1.27 20161002 030237 2.09 1.28 20161002 030238 2.14 1.28 20161002 030239 2.23 1.29 20161002 030240 2.39 1.29 20161002 030241 2.50 1.30 20161002 030243 2.60 1.30 20161002 030244 2.71 1.31 20161002 030245 2.72 1.31 20161002 030246 2.68 1.31 20161002 030247 2.75 1.31 20161002 030248 2.75 1.31 20161002 030249 2.77 1.31 20161002 030250 2.80 1.31 20161002 030251 2.85 1.32 20161002 030252 2.91 1.32 20161002 030253 2.98 1.33 20161002 030254 3.12 1.33 20161002 030255 2.99 1.33 20161002 030256 2.72 1.34 20161002 030257 2.48 1.34 20161002 030258 2.27 1.34 20161002 030259 2.09 1.35 20161002 030300 1.97 1.35 20161002 030301 1.86 1.35 20161002 030302 1.78 1.36 20161002 030303 1.74 1.36 20161002 030304 1.73 1.36 20161002 030305 1.69 1.36 20161002 030306 1.63 1.35 20161002 030307 1.63 1.35 20161002 030308 1.61 1.33 20161002 030309 1.62 1.32 20161002 030310 1.66 1.31 20161002 030312 1.84 1.30 20161002 030313 1.96 1.29 20161002 030317 1.26 1.28 20161002 030318 0.97 1.27 20161002 030319 0.81 1.27 20161002 030320 0.84 1.27 20161002 030321 1.03 1.27 20161002 030322 1.33 1.27 20161002 030323 1.66 1.26 20161002 030324 2.00 1.26 20161002 030325 2.12 1.26 20161002 030327 1.70 1.25 20161002 030328 1.53 1.25 20161002 030329 1.41 1.25 20161002 030330 1.32 1.24 20161002 030331 1.32 1.24 20161002 030335 1.71 1.23 20161002 030336 1.84 1.24 20161002 030337 2.00 1.25 20161002 030338 2.13 1.25 20161002 030339 2.25 1.26 20161002 030340 2.36 1.26 20161002 030341 2.45 1.27 20161002 030342 2.52 1.27 20161002 030343 2.58 1.27 20161002 030344 2.62 1.27 20161002 030345 2.64 1.27 20161002 030346 2.60 1.27 20161002 030347 2.51 1.27 20161002 030348 2.45 1.27 20161002 030349 2.42 1.27 20161002 030350 2.40 1.27 20161002 030351 2.41 1.28 20161002 030352 2.44 1.28 20161002 030353 2.50 1.28 20161002 030354 2.59 1.29 20161002 030358 2.61 1.29 20161002 030359 2.54 1.29 20161002 030400 2.47 1.29 20161002 030401 2.38 1.29 20161002 030402 2.24 1.29 20161002 030403 2.10 1.28 20161002 030404 1.97 1.28 20161002 030405 1.84 1.28 20161002 030406 1.73 1.28 20161002 030407 1.66 1.28 20161002 030408 1.60 1.27 20161002 030409 1.54 1.27 20161002 030410 1.47 1.27 20161002 030411 1.41 1.27 20161002 030412 1.35 1.26 20161002 030413 1.29 1.26 20161002 030414 1.22 1.26 20161002 030415 1.17 1.26 20161002 030416 1.10 1.25 20161002 030417 1.00 1.25 20161002 030418 0.91 1.24 20161002 030419 0.84 1.23 20161002 030420 0.78 1.22 20161002 030421 0.74 1.21 20161002 030422 0.71 1.20 20161002 030424 0.70 1.19 20161002 030425 0.71 1.18 20161002 030426 0.73 1.17 20161002 030427 0.75 1.16 20161002 030428 0.79 1.16 20161002 030429 0.82 1.18 20161002 030430 0.91 1.19 20161002 030431 1.03 1.20 20161002 030432 1.19 1.21 20161002 030436 1.86 1.25 20161002 030437 2.03 1.25 20161002 030438 2.08 1.25 20161002 030439 2.13 1.26 20161002 030440 2.17 1.26 20161002 030441 2.20 1.26 20161002 030442 2.23 1.26 20161002 030443 2.25 1.26 20161002 030447 2.28 1.27 20161002 030448 2.33 1.28 20161002 030449 2.38 1.28 20161002 030450 2.42 1.29 20161002 030451 2.47 1.30 20161002 030452 2.52 1.31 20161002 030455 2.65 1.34 20161002 030456 2.68 1.34 20161002 030457 2.70 1.34 20161002 030458 2.69 1.34 20161002 030459 2.67 1.33 20161002 030500 2.65 1.32 20161002 030501 2.63 1.32 20161002 030502 2.61 1.32 20161002 030503 2.59 1.32 20161002 030504 2.58 1.32 20161002 030505 2.56 1.32 20161002 030506 2.55 1.33 20161002 030507 2.53 1.34 20161002 030508 2.47 1.34 20161002 030509 2.40 1.34 20161002 030510 2.32 1.35 20161002 030511 2.24 1.35 20161002 030512 2.16 1.35 20161002 030513 2.09 1.35 20161002 030515 2.02 1.35 20161002 030516 1.96 1.35 20161002 030517 1.92 1.35 20161002 030518 1.89 1.35 20161002 030519 1.99 1.35 20161002 030520 2.14 1.35 20161002 030521 2.28 1.34 20161002 030522 2.39 1.33 20161002 030523 2.52 1.33 20161002 030524 2.64 1.32 20161002 030525 2.74 1.31 20161002 030526 2.84 1.30 20161002 030527 2.93 1.30 20161002 030528 3.00 1.29 20161002 030529 3.06 1.29 20161002 030530 3.13 1.29 20161002 030531 3.20 1.29 20161002 030532 3.28 1.29 20161002 030533 3.38 1.29 20161002 030534 3.48 1.29 20161002 030536 3.72 1.30 20161002 030537 3.85 1.30 20161002 030538 3.99 1.30 20161002 030539 4.05 1.30 20161002 030540 4.05 1.30 20161002 030541 4.05 1.30 20161002 030542 4.05 1.30 20161002 030543 4.06 1.30 20161002 030544 4.07 1.30 20161002 030545 4.08 1.31 20161002 030546 4.09 1.31 20161002 030547 4.11 1.31 20161002 030548 4.13 1.32 20161002 030549 4.14 1.32 20161002 030550 4.14 1.33 20161002 030551 4.15 1.33 20161002 030552 4.16 1.33 20161002 030553 4.19 1.33 20161002 030554 4.23 1.33 20161002 030555 4.28 1.33 20161002 030556 4.35 1.32 20161002 030557 4.42 1.32 20161002 030558 4.49 1.31 20161002 030559 4.59 1.31 20161002 030600 4.74 1.30 20161002 030601 4.88 1.30 20161002 030602 5.04 1.30 20161002 030603 5.19 1.29 20161002 030605 5.35 1.29 20161002 030606 5.52 1.28 20161002 030607 5.69 1.27 20161002 030608 5.86 1.26 20161002 030609 6.03 1.25 20161002 030610 6.18 1.24 20161002 030611 6.16 1.25 20161002 030612 6.08 1.26 20161002 030613 6.01 1.27 20161002 030614 5.94 1.28 20161002 030615 5.88 1.28 20161002 030616 5.79 1.29 20161002 030617 5.74 1.29 20161002 030618 5.69 1.29 20161002 030619 5.65 1.29 20161002 030620 5.62 1.29 20161002 030621 5.55 1.28 20161002 030622 5.48 1.28 20161002 030623 5.41 1.28 20161002 030624 5.35 1.28 20161002 030625 5.29 1.28 20161002 030626 5.23 1.28 20161002 030627 5.17 1.28 20161002 030628 5.11 1.29 20161002 030629 5.04 1.29 20161002 030630 4.99 1.30 20161002 030631 4.96 1.30 20161002 030632 4.93 1.30 20161002 030633 4.92 1.29 20161002 030634 4.91 1.28 20161002 030635 4.89 1.27 20161002 030636 4.88 1.27 20161002 030637 4.88 1.26 20161002 030638 4.87 1.25 20161002 030639 4.87 1.24 20161002 030640 4.87 1.23 20161002 030641 4.70 1.23 20161002 030642 4.50 1.23 20161002 030643 4.24 1.23 20161002 030644 3.96 1.23 20161002 030645 3.72 1.22 20161002 030646 3.55 1.22 20161002 030647 3.52 1.22 20161002 030648 3.68 1.22 20161002 030649 4.16 1.22 20161002 030650 4.82 1.21 20161002 030651 5.45 1.21 20161002 030652 5.91 1.21 20161002 030653 6.30 1.21 20161002 030654 6.61 1.20 20161002 030656 6.84 1.20 20161002 030657 7.01 1.20 20161002 030658 7.15 1.20 20161002 030700 7.07 1.19 20161002 030701 6.98 1.19 20161002 030702 6.81 1.19 20161002 030704 6.23 1.16 20161002 030705 5.93 1.15 20161002 030706 5.69 1.14 20161002 030707 5.47 1.12 20161002 030708 5.30 1.11 20161002 030710 4.96 1.08 20161002 030711 4.83 1.07 20161002 030712 4.74 1.05 20161002 030713 4.86 1.05 20161002 030714 5.02 1.04 20161002 030715 5.22 1.04 20161002 030716 5.46 1.04 20161002 030717 5.75 1.04 20161002 030718 6.11 1.03 20161002 030719 6.42 1.03 20161002 030720 6.83 1.03 20161002 030721 7.27 1.03 20161002 030743 5.28 0.79 20161002 030744 5.18 0.81 20161002 030746 5.04 0.81 20161002 030747 4.73 0.81 20161002 030748 4.44 0.80 20161002 030749 4.11 0.79 20161002 030750 3.88 0.79 20161002 030751 3.63 0.78 20161002 030752 3.38 0.77 20161002 030753 3.13 0.77 20161002 030754 2.92 0.76 20161002 030755 2.73 0.77 20161002 030756 2.58 0.77 20161002 030757 2.48 0.78 20161002 030758 2.44 0.79 20161002 030759 2.45 0.79 20161002 030800 2.50 0.80 20161002 030801 2.61 0.81 20161002 030802 2.79 0.82 20161002 030803 2.97 0.83 20161002 032334 4.10 0.49 20161002 032335 4.00 0.53 20161002 032336 4.00 0.56 20161002 032337 4.03 0.59 20161002 032338 4.12 0.61 20161002 032339 4.67 0.60 20161002 032340 5.12 0.60 20161002 032341 5.59 0.59 20161002 032342 6.03 0.58 20161002 032343 6.36 0.57 20161002 032344 6.54 0.55 20161002 032345 6.68 0.55 20161002 032346 6.83 0.55 20161002 032347 7.02 0.55 20161002 032348 7.06 0.59 20161002 032349 7.00 0.65 20161002 032350 7.09 0.72 20161002 032351 7.23 0.78 20161002 032352 7.48 0.86 20161002 032353 7.79 0.96 20161002 032354 7.99 1.06 20161002 032355 8.21 1.15 20161002 032356 8.44 1.23 20161002 032357 8.75 1.31 20161002 032358 8.95 1.35 20161002 032359 9.15 1.39 20161002 032400 9.36 1.42 20161002 032401 9.65 1.44 20161002 032402 9.76 1.44 20161002 032403 9.57 1.41 20161002 032404 9.33 1.38 20161002 032405 9.03 1.35 20161002 032407 8.70 1.31 20161002 032408 7.83 1.27 20161002 032409 6.75 1.24 20161002 032410 5.93 1.20 20161002 032411 5.58 1.17 20161002 032412 5.79 1.14 20161002 032413 5.64 1.11 20161002 032414 5.52 1.09 20161002 032415 5.29 1.06 20161002 032416 5.02 1.03 20161002 032417 4.25 1.03 20161002 032418 3.32 1.05 20161002 032419 2.52 1.06 20161002 032420 1.98 1.08 20161002 032421 1.92 1.08 20161002 032422 2.38 1.09 20161002 032423 2.96 1.10 20161002 032424 3.59 1.11 20161002 032425 4.23 1.12 20161002 032426 4.68 1.14 20161002 032427 4.94 1.16 20161002 032428 5.27 1.19 20161002 032429 5.60 1.21 20161002 032430 5.98 1.23 20161002 032431 6.33 1.25 20161002 032432 6.69 1.28 20161002 032433 7.10 1.32 20161002 032434 7.48 1.35 20161002 032435 7.86 1.38 20161002 032436 8.29 1.40 20161002 032437 8.69 1.43 20161002 032438 9.10 1.45 20161002 032439 9.48 1.47 20161002 032440 9.50 1.49 20161002 032441 9.51 1.51 20161002 032442 9.50 1.54 20161002 032443 9.51 1.56 20161002 032444 9.56 1.57 20161002 032445 9.61 1.58 20161002 032446 9.65 1.59 20161002 032447 9.70 1.61 20161002 032448 9.72 1.62 20161002 032449 9.69 1.63 20161002 032450 9.66 1.63 20161002 032451 9.62 1.64 20161002 032452 9.57 1.64 20161002 032453 9.60 1.64 20161002 032454 9.65 1.63 20161002 032455 9.69 1.63 20161002 032457 9.74 1.63 20161002 032458 9.72 1.63 20161002 032459 9.68 1.64 20161002 032500 9.65 1.65 20161002 032501 9.62 1.65 20161002 032502 9.70 1.66 20161002 032503 9.95 1.67 20161002 032504 10.19 1.69 20161002 032505 10.41 1.70 20161002 032506 10.50 1.70 20161002 032507 9.81 1.62 20161002 032508 9.12 1.55 20161002 032509 8.41 1.47 20161002 032510 7.75 1.39 20161002 032511 6.86 1.35 20161002 032512 5.95 1.30 20161002 032513 5.12 1.26 20161002 032514 4.36 1.19 20161002 032748 22.59 5.83 20161002 032749 22.35 5.81 20161002 032751 22.15 5.81 20161002 032752 21.90 5.79 20161002 032753 21.15 5.65 20161002 032754 20.37 5.50 20161002 032755 19.60 5.35 20161002 032756 18.80 5.20 20161002 032757 17.52 5.03 20161002 032758 16.34 4.86 20161002 032759 15.20 4.70 20161002 032800 14.00 4.55 20161002 032801 12.34 4.40 20161002 032802 11.12 4.29 20161002 032803 9.99 4.17 20161002 032804 9.10 4.03 20161002 032805 8.99 3.92 20161002 032806 9.10 3.81 20161002 032807 9.36 3.67 20161002 032808 9.58 3.59 20161002 032809 9.50 3.54 20161002 032810 9.42 3.47 20161002 032811 9.37 3.42 20161002 032812 8.82 3.38 20161002 032813 7.92 3.31 20161002 032814 7.10 3.27 20161002 032815 6.16 3.20 20161002 032816 5.27 3.15 20161002 032817 4.31 3.08 20161002 032818 3.42 3.03 20161002 032819 2.42 2.96 20161002 032820 1.80 2.91 20161002 032821 1.14 2.84 20161002 032822 0.86 2.79 20161002 032823 0.81 2.72 20161002 032824 0.57 2.69 20161002 032825 0.07 2.64 20161002 032826 0.27 2.61 20161002 032827 0.77 2.57 20161002 032828 0.99 2.54 20161002 032829 1.34 2.50 20161002 032830 1.71 2.47 20161002 032831 2.07 2.44 20161002 032832 2.77 2.41 20161002 032833 3.36 2.39 20161002 032834 4.08 2.36 20161002 032835 4.82 2.32 20161002 032836 5.60 2.27 20161002 032837 6.37 2.22 20161002 032838 7.16 2.17 20161002 032839 7.93 2.12 20161002 032841 8.68 2.07 20161002 032842 9.34 2.02 20161002 032843 10.04 1.97 20161002 032844 10.78 1.94 20161002 032845 11.47 1.93 20161002 032846 12.11 1.92 20161002 032847 12.81 1.91 20161002 032848 13.27 1.90 20161002 032849 13.51 1.91 20161002 032850 13.73 1.92 20161002 032851 13.97 1.92 20161002 032852 13.82 1.92 20161002 032853 13.33 1.91 20161002 032854 12.90 1.91 20161002 032855 12.58 1.91 20161002 032856 12.03 1.88 20161002 032857 11.38 1.83 20161002 032858 10.72 1.78 20161002 032859 10.14 1.73 20161002 032900 9.32 1.66 20161002 032901 8.20 1.59 20161002 032902 7.18 1.52 20161002 032903 6.12 1.45 20161002 032904 5.19 1.36 20161002 033032 2.72 0.82 20161002 033033 3.08 0.93 20161002 033034 3.48 1.04 20161002 033035 3.88 1.15 20161002 033036 4.28 1.25 20161002 033038 4.70 1.35 20161002 033039 4.99 1.41 20161002 033040 5.29 1.47 20161002 033041 5.57 1.53 20161002 033042 5.79 1.59 20161002 033043 6.00 1.62 20161002 033044 6.21 1.65 20161002 033045 6.42 1.68 20161002 033046 6.65 1.70 20161002 033047 6.81 1.71 20161002 033048 6.94 1.72 20161002 033049 7.06 1.73 20161002 033050 7.19 1.75 20161002 033051 7.33 1.76 20161002 033052 7.27 1.77 20161002 033053 7.22 1.78 20161002 033054 7.18 1.79 20161002 033055 7.14 1.81 20161002 033056 6.91 1.81 20161002 033057 6.51 1.81 20161002 033058 6.16 1.81 20161002 033059 5.82 1.81 20161002 033100 5.52 1.81 20161002 033101 5.55 1.81 20161002 033102 5.61 1.81 20161002 033103 5.65 1.81 20161002 033104 5.68 1.81 20161002 033105 5.71 1.81 20161002 033106 5.68 1.81 20161002 033107 5.68 1.81 20161002 033108 5.68 1.81 20161002 033109 5.71 1.81 20161002 033110 5.78 1.82 20161002 033111 5.84 1.84 20161002 033112 5.91 1.86 20161002 033113 5.99 1.88 20161002 033114 6.10 1.90 20161002 033115 6.47 1.91 20161002 033116 6.82 1.93 20161002 033117 7.18 1.95 20161002 033118 7.53 1.97 20161002 033119 7.92 1.97 20161002 033120 8.16 1.96 20161002 033121 8.22 1.95 20161002 033122 8.24 1.94 20161002 033123 8.26 1.93 20161002 033124 8.17 1.94 20161002 033125 8.00 1.95 20161002 033126 7.88 1.97 20161002 033127 7.78 1.98 20161002 033129 7.68 1.98 20161002 033130 7.55 1.99 20161002 033131 7.39 1.99 20161002 033132 7.21 1.99 20161002 033133 7.04 2.00 20161002 033134 6.87 2.00 20161002 033135 6.78 1.98 20161002 033136 6.74 1.96 20161002 033137 6.67 1.93 20161002 033138 6.64 1.91 20161002 033139 6.54 1.89 20161002 033140 6.26 1.90 20161002 033141 5.93 1.91 20161002 033142 5.55 1.91 20161002 033143 5.22 1.92 20161002 033144 4.96 1.90 20161002 033145 4.90 1.86 20161002 033146 4.79 1.81 20161002 033147 4.71 1.78 20161002 033148 4.58 1.74 20161002 033149 4.49 1.72 20161002 033150 4.41 1.71 20161002 033151 4.39 1.70 20161002 033152 4.39 1.69 20161002 033153 4.42 1.68 20161002 033154 4.43 1.68 20161002 033155 4.31 1.66 20161002 033156 4.18 1.65 20161002 033157 4.01 1.64 20161002 033158 3.85 1.63 20161002 033159 3.76 1.63 20161002 033200 3.85 1.64 20161002 033201 3.96 1.65 20161002 033202 4.08 1.67 20161002 033203 4.20 1.69 20161002 033204 4.28 1.70 20161002 033205 4.26 1.71 20161002 033206 4.26 1.71 20161002 033207 4.21 1.72 20161002 033208 4.14 1.72 20161002 033209 4.09 1.72 20161002 033210 4.04 1.72 20161002 033211 3.99 1.73 20161002 033212 4.00 1.74 20161002 033213 3.98 1.76 20161002 033214 3.98 1.78 20161002 033215 4.06 1.78 20161002 033216 4.10 1.79 20161002 033217 4.13 1.80 20161002 033219 4.17 1.79 20161002 033220 4.22 1.79 20161002 033221 4.04 1.80 20161002 033222 3.83 1.81 20161002 033223 3.63 1.83 20161002 033224 3.50 1.84 20161002 033225 3.36 1.86 20161002 033226 3.22 1.88 20161002 033227 3.04 1.90 20161002 033228 2.87 1.92 20161002 033229 2.70 1.94 20161002 033230 2.54 1.95 20161002 033231 2.35 1.96 20161002 033232 2.01 1.95 20161002 033233 1.71 1.93 20161002 033234 1.45 1.92 20161002 033236 1.05 1.89 20161002 033237 1.10 1.89 20161002 033238 1.17 1.89 20161002 033239 1.25 1.89 20161002 033240 1.30 1.89 20161002 033241 1.39 1.89 20161002 033242 1.54 1.89 20161002 033243 1.76 1.91 20161002 033244 1.97 1.92 20161002 033245 2.16 1.93 20161002 033246 2.33 1.94 20161002 033247 2.47 1.94 20161002 033248 2.63 1.93 20161002 033249 2.82 1.91 20161002 033250 3.02 1.89 20161002 033252 3.48 1.84 20161002 033253 3.70 1.82 20161002 033254 3.89 1.83 20161002 033255 4.09 1.84 20161002 033256 4.28 1.85 20161002 033257 4.44 1.86 20161002 033258 4.59 1.87 20161002 033259 4.68 1.85 20161002 033300 4.77 1.84 20161002 033301 4.87 1.82 20161002 033302 4.98 1.81 20161002 033303 5.09 1.80 20161002 033304 5.20 1.79 20161002 033305 5.28 1.80 20161002 033306 5.36 1.81 20161002 033307 5.44 1.81 20161002 033308 5.52 1.82 20161002 033310 5.60 1.82 20161002 033311 5.68 1.82 20161002 033312 5.77 1.80 20161002 033313 5.84 1.79 20161002 033314 5.91 1.78 20161002 033315 6.02 1.78 20161002 033316 6.12 1.77 20161002 033317 6.33 1.78 20161002 033318 6.61 1.78 20161002 033319 6.86 1.79 20161002 033320 7.13 1.79 20161002 033321 7.36 1.79 20161002 033322 7.60 1.79 20161002 033323 7.76 1.79 20161002 033324 7.89 1.80 20161002 033325 8.01 1.80 20161002 033326 8.13 1.80 20161002 033327 8.27 1.81 20161002 033328 8.39 1.81 20161002 033329 8.64 1.82 20161002 033330 8.90 1.83 20161002 033331 9.15 1.84 20161002 033332 9.42 1.84 20161002 033333 9.65 1.85 20161002 033334 9.88 1.85 20161002 033335 10.13 1.85 20161002 033336 10.43 1.84 20161002 033337 10.70 1.83 20161002 033338 10.97 1.82 20161002 033339 11.25 1.81 20161002 033340 11.53 1.80 20161002 033341 11.74 1.76 20161002 033342 11.90 1.72 20161002 033343 12.05 1.68 20161002 033344 12.21 1.65 20161002 033345 12.38 1.61 20161002 033346 12.59 1.59 20161002 033347 12.55 1.54 20161002 033348 12.26 1.47 20161002 033349 11.97 1.39 20161002 033352 11.11 1.16 20161002 033433 7.77 0.29 20161002 033434 7.95 0.33 20161002 033436 8.15 0.37 20161002 033437 8.49 0.43 20161002 033438 8.81 0.49 20161002 033439 9.26 0.57 20161002 033440 9.78 0.67 20161002 033441 10.16 0.74 20161002 033442 10.54 0.83 20161002 033443 10.84 0.90 20161002 033444 11.25 0.99 20161002 033445 11.57 1.07 20161002 033517 7.37 0.41 20161002 033518 7.32 0.43 20161002 033522 6.90 0.45 20161002 033524 6.59 0.44 20161002 033541 10.10 0.59 20161002 033542 11.19 0.55 20161002 033544 13.76 0.49 20161002 033545 15.22 0.47 20161002 033546 16.80 0.45 20161002 033547 18.09 0.44 20161002 033554 12.90 0.44 20161002 033556 12.88 0.51 20161002 033557 10.73 0.51 20161002 033558 8.87 0.52 20161002 033559 7.37 0.54 20161002 033600 6.64 0.55 20161002 033601 6.50 0.59 20161002 033602 7.12 0.63 20161002 033603 8.31 0.68 20161002 033604 9.82 0.74 20161002 033605 11.35 0.83 20161002 033606 12.86 0.94 20161002 035452 7.67 1.60 20161002 035453 7.58 1.60 20161002 035454 7.50 1.59 20161002 035455 7.43 1.59 20161002 035456 7.37 1.58 20161002 035457 7.32 1.58 20161002 035458 7.27 1.58 20161002 035459 7.24 1.58 20161002 035500 7.21 1.58 20161002 035501 7.19 1.57 20161002 035502 7.16 1.57 20161002 035503 7.12 1.57 20161002 035504 7.06 1.57 20161002 035505 7.00 1.56 20161002 035506 6.93 1.56 20161002 035507 6.85 1.55 20161002 035508 6.77 1.54 20161002 035510 6.68 1.54 20161002 035511 6.59 1.53 20161002 035512 6.48 1.52 20161002 035513 6.45 1.52 20161002 035514 6.48 1.52 20161002 035515 6.52 1.52 20161002 035516 6.58 1.52 20161002 035517 6.64 1.52 20161002 035518 6.70 1.52 20161002 035519 6.76 1.52 20161002 035520 6.83 1.52 20161002 035521 6.89 1.52 20161002 035522 6.96 1.52 20161002 035523 6.88 1.52 20161002 035524 6.69 1.52 20161002 035525 6.49 1.51 20161002 035526 6.29 1.51 20161002 035527 6.09 1.51 20161002 035528 5.89 1.50 20161002 035529 5.69 1.50 20161002 035530 5.48 1.50 20161002 035531 5.27 1.50 20161002 035532 5.06 1.50 20161002 035533 4.90 1.50 20161002 035534 4.78 1.51 20161002 035535 4.66 1.51 20161002 035536 4.55 1.51 20161002 035537 4.43 1.52 20161002 035538 4.32 1.52 20161002 035539 4.20 1.52 20161002 035540 4.08 1.52 20161002 035541 3.96 1.52 20161002 035542 3.84 1.52 20161002 035543 3.72 1.52 20161002 035544 3.61 1.52 20161002 035545 3.51 1.53 20161002 035546 3.41 1.53 20161002 035547 3.32 1.53 20161002 035548 3.24 1.53 20161002 035549 3.17 1.53 20161002 035550 3.10 1.53 20161002 035551 3.04 1.53 20161002 035552 2.98 1.54 20161002 035553 2.91 1.54 20161002 035554 2.81 1.53 20161002 035555 2.72 1.53 20161002 035556 2.63 1.53 20161002 035557 2.55 1.53 20161002 035558 2.47 1.53 20161002 035559 2.38 1.53 20161002 035601 2.30 1.54 20161002 035602 2.23 1.54 20161002 035603 2.16 1.54 20161002 035604 2.19 1.54 20161002 035605 2.28 1.54 20161002 035606 2.38 1.54 20161002 035607 2.49 1.54 20161002 035608 2.60 1.54 20161002 035609 2.73 1.54 20161002 035610 2.87 1.53 20161002 035611 3.01 1.53 20161002 035612 3.17 1.53 20161002 035613 3.32 1.52 20161002 035614 3.45 1.53 20161002 035615 3.56 1.54 20161002 035616 3.67 1.56 20161002 035617 3.77 1.57 20161002 035618 3.87 1.58 20161002 035619 3.97 1.59 20161002 035620 4.06 1.60 20161002 035621 4.15 1.62 20161002 035622 4.24 1.63 20161002 035623 4.32 1.63 20161002 035624 4.39 1.64 20161002 035625 4.45 1.65 20161002 035626 4.52 1.65 20161002 035627 4.59 1.66 20161002 035628 4.66 1.67 20161002 035629 4.74 1.67 20161002 035630 4.82 1.68 20161002 035631 4.90 1.69 20161002 035632 4.99 1.69 20161002 035633 5.08 1.70 20161002 035634 5.17 1.71 20161002 035635 5.27 1.72 20161002 035636 5.35 1.74 20161002 035637 5.44 1.75 20161002 035638 5.54 1.77 20161002 035639 5.64 1.79 20161002 035640 5.74 1.80 20161002 035641 5.82 1.82 20161002 035642 5.92 1.83 20161002 035643 6.03 1.85 20161002 035644 6.14 1.86 20161002 035645 6.25 1.87 20161002 035646 6.35 1.88 20161002 035647 6.46 1.89 20161002 035648 6.57 1.90 20161002 035649 6.68 1.92 20161002 035651 6.78 1.93 20161002 035652 6.89 1.94 20161002 035653 7.00 1.96 20161002 035654 7.11 1.97 20161002 035655 7.18 1.98 20161002 035656 7.23 2.00 20161002 035657 7.28 2.01 20161002 035658 7.32 2.02 20161002 035659 7.35 2.03 20161002 035700 7.37 2.05 20161002 035701 7.39 2.06 20161002 035702 7.40 2.07 20161002 035703 7.41 2.08 20161002 035704 7.41 2.09 20161002 035705 7.42 2.09 20161002 035706 7.45 2.10 20161002 035707 7.48 2.11 20161002 035708 7.52 2.12 20161002 035709 7.57 2.12 20161002 035710 7.61 2.13 20161002 035711 7.67 2.14 20161002 035712 7.72 2.14 20161002 035713 7.77 2.15 20161002 035714 7.83 2.16 20161002 035715 7.89 2.16 20161002 035716 7.94 2.17 20161002 035717 8.00 2.18 20161002 035718 8.07 2.19 20161002 035719 8.13 2.20 20161002 035720 8.20 2.21 20161002 035721 8.26 2.22 20161002 035722 8.33 2.23 20161002 035723 8.41 2.24 20161002 035724 8.48 2.26 20161002 035725 8.53 2.27 20161002 035726 8.55 2.28 20161002 035727 8.56 2.29 20161002 035728 8.57 2.30 20161002 035729 8.56 2.31 20161002 035730 8.54 2.32 20161002 035731 8.52 2.33 20161002 035732 8.48 2.34 20161002 035733 8.43 2.34 20161002 035734 8.37 2.35 20161002 035735 8.34 2.36 20161002 035736 8.37 2.36 20161002 035737 8.38 2.37 20161002 035738 8.41 2.37 20161002 035739 8.44 2.38 20161002 035740 8.48 2.39 20161002 035742 8.53 2.39 20161002 035743 8.58 2.40 20161002 035744 8.63 2.40 20161002 035745 8.68 2.41 20161002 035746 8.68 2.41 20161002 035747 8.65 2.42 20161002 035748 8.62 2.42 20161002 035749 8.59 2.42 20161002 035750 8.56 2.43 20161002 035751 8.54 2.43 20161002 035752 8.52 2.43 20161002 035753 8.51 2.44 20161002 035754 8.50 2.44 20161002 035755 8.49 2.44 20161002 035756 8.51 2.45 20161002 035757 8.54 2.45 20161002 035758 8.57 2.45 20161002 035759 8.61 2.45 20161002 035800 8.65 2.46 20161002 035801 8.69 2.46 20161002 035802 8.73 2.46 20161002 035803 8.77 2.46 20161002 035804 8.82 2.47 20161002 035805 8.87 2.47 20161002 035806 8.83 2.47 20161002 035807 8.72 2.46 20161002 035808 8.63 2.45 20161002 035809 8.56 2.44 20161002 035810 8.48 2.43 20161002 035811 8.42 2.43 20161002 035812 8.36 2.42 20161002 035813 8.31 2.41 20161002 035814 8.28 2.40 20161002 035815 8.26 2.40 20161002 035816 8.20 2.39 20161002 035817 8.12 2.40 20161002 035818 8.04 2.40 20161002 035819 7.97 2.40 20161002 035820 7.91 2.40 20161002 035821 7.84 2.40 20161002 035822 7.79 2.39 20161002 035823 7.74 2.39 20161002 035824 7.69 2.39 20161002 035825 7.64 2.39 20161002 035826 7.66 2.38 20161002 035827 7.72 2.37 20161002 035828 7.78 2.36 20161002 035829 7.83 2.35 20161002 035830 7.87 2.34 20161002 035831 7.91 2.34 20161002 035833 7.95 2.33 20161002 035834 7.98 2.32 20161002 035835 7.96 2.32 20161002 035836 7.94 2.31 20161002 035837 7.86 2.31 20161002 035838 7.79 2.31 20161002 035839 7.71 2.31 20161002 035840 7.65 2.31 20161002 035841 7.61 2.31 20161002 035842 7.58 2.31 20161002 035843 7.56 2.31 20161002 035844 7.56 2.31 20161002 035845 7.57 2.32 20161002 035846 7.60 2.32 20161002 035847 7.64 2.33 20161002 035848 7.68 2.34 20161002 035849 7.71 2.35 20161002 035850 7.72 2.35 20161002 035851 7.74 2.36 20161002 035852 7.74 2.37 20161002 035853 7.74 2.38 20161002 035854 7.73 2.38 20161002 035855 7.71 2.39 20161002 035856 7.68 2.39 20161002 035857 7.68 2.39 20161002 035858 7.69 2.39 20161002 035859 7.69 2.40 20161002 035900 7.70 2.40 20161002 035901 7.70 2.40 20161002 035902 7.69 2.41 20161002 035903 7.70 2.41 20161002 035904 7.70 2.41 20161002 035905 7.70 2.41 20161002 035906 7.71 2.42 20161002 035907 7.75 2.42 20161002 035908 7.81 2.42 20161002 035911 7.99 2.42 20161002 035912 8.05 2.42 20161002 035913 8.10 2.42 20161002 035914 8.16 2.41 20161002 035915 8.21 2.41 20161002 035916 8.26 2.41 20161002 035917 8.28 2.41 20161002 035918 8.22 2.42 20161002 035919 8.17 2.42 20161002 035920 8.11 2.43 20161002 035921 8.05 2.44 20161002 035923 7.99 2.45 20161002 035924 7.93 2.45 20161002 035925 7.89 2.46 20161002 035926 7.83 2.47 20161002 035927 7.77 2.49 20161002 035928 7.74 2.49 20161002 035929 7.79 2.49 20161002 035930 7.87 2.49 20161002 035931 7.95 2.48 20161002 035932 8.03 2.47 20161002 035933 8.09 2.46 20161002 035934 8.16 2.45 20161002 035935 8.21 2.45 20161002 035936 8.26 2.44 20161002 035937 8.31 2.43 20161002 035938 8.30 2.42 20161002 035939 8.24 2.41 20161002 035940 8.19 2.40 20161002 035941 8.14 2.39 20161002 035942 8.11 2.38 20161002 035943 8.08 2.37 20161002 035944 8.06 2.36 20161002 035945 8.06 2.36 20161002 035946 8.06 2.35 20161002 035947 8.07 2.34 20161002 035948 8.06 2.34 20161002 035949 7.99 2.33 20161002 035950 7.93 2.32 20161002 035951 7.86 2.31 20161002 035952 7.79 2.30 20161002 035953 7.72 2.28 20161002 035954 7.64 2.27 20161002 035955 7.56 2.26 20161002 035956 7.47 2.25 20161002 035957 7.39 2.24 20161002 035958 7.30 2.23 20161002 035959 7.20 2.23 20161002 040000 7.10 2.22 20161002 040001 6.99 2.22 20161002 040002 6.87 2.21 20161002 040003 6.77 2.20 20161002 040004 6.64 2.20 20161002 040005 6.50 2.19 20161002 040006 6.35 2.18 20161002 040007 6.20 2.17 20161002 040008 6.07 2.17 20161002 040009 6.07 2.17 20161002 040010 6.06 2.17 20161002 040011 6.06 2.17 20161002 040012 6.05 2.17 20161002 040014 6.04 2.17 20161002 040015 6.03 2.17 20161002 040016 6.02 2.17 20161002 040017 6.01 2.18 20161002 040018 6.00 2.18 20161002 040019 6.00 2.18 20161002 040020 6.01 2.18 20161002 040021 6.04 2.17 20161002 040022 6.09 2.16 20161002 040023 6.15 2.15 20161002 040024 6.22 2.14 20161002 040025 6.29 2.14 20161002 040026 6.35 2.13 20161002 040027 6.41 2.12 20161002 040028 6.47 2.12 20161002 040029 6.51 2.11 20161002 040030 6.49 2.12 20161002 040031 6.48 2.13 20161002 040032 6.46 2.13 20161002 040033 6.45 2.14 20161002 040034 6.45 2.14 20161002 040035 6.44 2.15 20161002 040036 6.44 2.15 20161002 040037 6.45 2.16 20161002 040038 6.46 2.16 20161002 040039 6.47 2.16 20161002 040040 6.42 2.16 20161002 040041 6.38 2.15 20161002 040042 6.35 2.14 20161002 040043 6.32 2.13 20161002 040044 6.29 2.13 20161002 040045 6.26 2.12 20161002 040046 6.24 2.12 20161002 040047 6.22 2.12 20161002 040048 6.21 2.11 20161002 040049 6.20 2.11 20161002 040050 6.38 2.11 20161002 040051 6.55 2.12 20161002 040052 6.73 2.12 20161002 040053 6.91 2.13 20161002 040054 7.09 2.13 20161002 040055 7.27 2.14 20161002 040056 7.45 2.14 20161002 040057 7.62 2.15 20161002 040058 7.80 2.15 20161002 040059 7.98 2.16 20161002 040100 8.01 2.16 20161002 040101 8.04 2.17 20161002 040102 8.07 2.17 20161002 040104 8.07 2.18 20161002 040105 8.08 2.19 20161002 040106 8.10 2.20 20161002 040107 8.10 2.22 20161002 040108 8.11 2.23 20161002 040109 8.11 2.25 20161002 040110 8.11 2.27 20161002 040111 8.19 2.29 20161002 040112 8.29 2.32 20161002 040113 8.39 2.35 20161002 040114 8.50 2.37 20161002 040115 8.60 2.40 20161002 040116 8.73 2.42 20161002 040117 8.89 2.44 20161002 040118 9.04 2.46 20161002 040119 9.20 2.48 20161002 040120 9.35 2.50 20161002 040121 9.50 2.52 20161002 040122 9.65 2.54 20161002 040123 9.80 2.56 20161002 040124 9.94 2.58 20161002 040125 10.07 2.60 20161002 040126 10.19 2.62 20161002 040127 10.30 2.64 20161002 040128 10.41 2.66 20161002 040129 10.50 2.68 20161002 040130 10.58 2.70 20161002 040131 10.64 2.71 20161002 040132 10.70 2.73 20161002 040133 10.77 2.74 20161002 040134 10.85 2.75 20161002 040135 10.92 2.76 20161002 040136 11.01 2.77 20161002 040137 11.09 2.78 20161002 040138 11.18 2.79 20161002 040139 11.28 2.80 20161002 040140 11.38 2.81 20161002 040141 11.41 2.81 20161002 040142 11.37 2.81 20161002 040143 11.34 2.80 20161002 040144 11.32 2.80 20161002 040145 11.31 2.80 20161002 040146 11.31 2.80 20161002 040147 11.32 2.80 20161002 040148 11.34 2.79 20161002 040149 11.36 2.79 20161002 040150 11.39 2.79 20161002 040151 11.40 2.79 20161002 040152 11.35 2.80 20161002 040153 11.31 2.81 20161002 040155 11.26 2.81 20161002 040156 11.21 2.82 20161002 040157 11.16 2.83 20161002 040158 11.11 2.84 20161002 040159 11.06 2.84 20161002 040200 11.01 2.85 20161002 040201 10.96 2.86 20161002 040202 10.92 2.86 20161002 040203 10.92 2.86 20161002 040204 10.91 2.86 20161002 040205 10.89 2.86 20161002 040206 10.87 2.86 20161002 040207 10.85 2.86 20161002 040208 10.83 2.86 20161002 040209 10.81 2.86 20161002 040210 10.79 2.86 20161002 040211 10.78 2.86 20161002 040212 10.76 2.86 20161002 040213 10.75 2.86 20161002 040214 10.73 2.87 20161002 040215 10.71 2.87 20161002 040216 10.68 2.88 20161002 040217 10.64 2.88 20161002 040218 10.60 2.89 20161002 040219 10.55 2.89 20161002 040220 10.49 2.90 20161002 040221 10.43 2.90 20161002 040222 10.37 2.90 20161002 040223 10.28 2.90 20161002 040224 10.19 2.90 20161002 040225 10.11 2.89 20161002 040226 10.02 2.89 20161002 040227 9.92 2.88 20161002 040228 9.82 2.88 20161002 040229 9.72 2.87 20161002 040230 9.61 2.86 20161002 040231 9.51 2.86 20161002 040232 9.39 2.84 20161002 040233 9.64 2.83 20161002 040234 9.87 2.82 20161002 040235 10.08 2.81 20161002 040236 10.27 2.79 20161002 040237 10.45 2.77 20161002 040238 10.60 2.74 20161002 040239 10.74 2.71 20161002 040240 10.82 2.68 20161002 040241 10.92 2.64 20161002 040242 11.01 2.59 20161002 040304 6.68 2.81 20161002 040305 6.98 2.84 20161002 040306 7.30 2.87 20161002 040307 7.55 2.90 20161002 040308 7.76 2.92 20161002 040309 7.93 2.94 20161002 040310 8.07 2.96 20161002 040311 8.16 2.97 20161002 040312 8.20 2.99 20161002 040313 8.18 2.99 20161002 040314 8.08 3.01 20161002 040315 8.00 3.03 20161002 040316 7.94 3.04 20161002 040318 7.90 3.06 20161002 040319 7.88 3.08 20161002 040320 7.89 3.10 20161002 040321 7.87 3.11 20161002 040322 7.85 3.13 20161002 040323 7.82 3.14 20161002 040324 7.78 3.16 20161002 040325 7.63 3.16 20161002 040326 7.44 3.15 20161002 040327 7.23 3.14 20161002 040328 7.08 3.14 20161002 040329 6.91 3.14 20161002 040330 6.75 3.14 20161002 040331 6.59 3.14 20161002 040332 6.45 3.14 20161002 040333 6.30 3.14 20161002 040334 6.18 3.14 20161002 040335 6.07 3.15 20161002 040336 5.99 3.15 20161002 040337 5.92 3.16 20161002 040338 5.84 3.16 20161002 040339 5.77 3.17 20161002 040340 5.69 3.17 20161002 040341 5.61 3.17 20161002 040342 5.54 3.17 20161002 040343 5.46 3.17 20161002 040344 5.37 3.18 20161002 040345 5.29 3.18 20161002 040346 5.21 3.19 20161002 040347 5.12 3.20 20161002 040348 5.04 3.21 20161002 040349 4.95 3.21 20161002 040350 4.86 3.22 20161002 040351 4.76 3.22 20161002 040352 4.66 3.23 20161002 040353 4.56 3.23 20161002 040354 4.43 3.24 20161002 040355 4.32 3.24 20161002 040356 4.27 3.24 20161002 040357 4.21 3.24 20161002 040358 4.16 3.24 20161002 040359 4.11 3.24 20161002 040400 4.06 3.24 20161002 040401 4.02 3.24 20161002 040402 3.98 3.24 20161002 040403 3.94 3.24 20161002 040404 3.90 3.24 20161002 040405 3.87 3.24 20161002 040406 3.86 3.25 20161002 040407 3.86 3.26 20161002 040409 3.86 3.26 20161002 040410 3.86 3.27 20161002 040411 3.86 3.28 20161002 040412 3.84 3.29 20161002 040413 3.83 3.29 20161002 040414 3.82 3.30 20161002 040415 3.80 3.30 20161002 040416 3.77 3.31 20161002 040417 3.78 3.31 20161002 040418 3.79 3.31 20161002 040419 3.83 3.32 20161002 040420 3.86 3.32 20161002 040421 3.90 3.32 20161002 040422 3.94 3.33 20161002 040423 3.99 3.34 20161002 040424 4.04 3.34 20161002 040425 4.09 3.35 20161002 040428 4.23 3.38 20161002 040429 4.26 3.39 20161002 040431 4.33 3.40 20161002 040432 4.38 3.41 20161002 040433 4.44 3.42 20161002 040434 4.49 3.42 20161002 040435 4.54 3.42 20161002 040436 4.60 3.43 20161002 040437 4.67 3.43 20161002 040438 4.72 3.43 20161002 040439 4.78 3.43 20161002 040440 4.84 3.44 20161002 040441 4.89 3.44 20161002 040442 4.95 3.44 20161002 040443 4.99 3.45 20161002 040444 5.05 3.45 20161002 040445 5.11 3.46 20161002 040446 5.17 3.47 20161002 040447 5.23 3.47 20161002 040448 5.25 3.48 20161002 040449 5.28 3.48 20161002 040450 5.29 3.48 20161002 040451 5.34 3.48 20161002 040452 5.38 3.48 20161002 040453 5.43 3.47 20161002 040454 5.47 3.47 20161002 040455 5.50 3.47 20161002 040456 5.54 3.47 20161002 040457 5.56 3.46 20161002 040500 5.65 3.47 20161002 040501 5.70 3.47 20161002 040502 5.76 3.47 20161002 040503 5.82 3.47 20161002 040504 5.88 3.48 20161002 040505 5.94 3.48 20161002 040506 6.00 3.49 20161002 040507 6.06 3.49 20161002 040508 6.14 3.50 20161002 040509 6.22 3.51 20161002 040510 6.32 3.51 20161002 040511 6.42 3.51 20161002 040512 6.52 3.51 20161002 040513 6.57 3.51 20161002 040514 6.63 3.51 20161002 040515 6.69 3.51 20161002 040516 6.74 3.51 20161002 040517 6.80 3.51 20161002 040518 6.85 3.50 20161002 040519 6.92 3.50 20161002 040520 6.91 3.50 20161002 040521 6.91 3.51 20161002 040522 6.93 3.51 20161002 040523 6.94 3.51 20161002 040524 6.98 3.52 20161002 040525 7.02 3.52 20161002 040526 7.05 3.53 20161002 040527 7.11 3.54 20161002 040528 7.17 3.54 20161002 040529 7.25 3.55 20161002 040530 7.30 3.56 20161002 040531 7.32 3.56 20161002 040532 7.34 3.57 20161002 040533 7.35 3.57 20161002 040534 7.35 3.57 20161002 040535 7.37 3.57 20161002 040536 7.40 3.58 20161002 040537 7.45 3.58 20161002 040538 7.52 3.58 20161002 040539 7.58 3.58 20161002 040540 7.68 3.59 20161002 040541 7.80 3.59 20161002 040542 7.91 3.60 20161002 040543 8.01 3.60 20161002 040544 8.10 3.61 20161002 040545 8.16 3.62 20161002 040546 8.23 3.62 20161002 040547 8.29 3.63 20161002 040548 8.34 3.63 20161002 040550 8.37 3.64 20161002 040551 8.39 3.65 20161002 040552 8.42 3.65 20161002 040553 8.45 3.67 20161002 040554 8.50 3.68 20161002 040555 8.55 3.69 20161002 040556 8.59 3.70 20161002 040557 8.62 3.71 20161002 040558 8.64 3.72 20161002 040559 8.65 3.73 20161002 040600 8.67 3.74 20161002 040601 8.66 3.75 20161002 040602 8.63 3.76 20161002 040603 8.57 3.77 20161002 040604 8.54 3.78 20161002 040605 8.50 3.78 20161002 040606 8.50 3.79 20161002 040607 8.50 3.80 20161002 040608 8.52 3.80 20161002 040609 8.55 3.81 20161002 040610 8.59 3.81 20161002 040611 8.66 3.82 20161002 040612 8.70 3.83 20161002 040613 8.64 3.83 20161002 040614 8.57 3.84 20161002 040615 8.48 3.85 20161002 040616 8.35 3.85 20161002 040617 8.25 3.86 20161002 040618 8.14 3.87 20161002 040619 8.05 3.88 20161002 040620 7.98 3.88 20161002 040621 7.90 3.89 20161002 040622 7.83 3.89 20161002 040623 7.76 3.90 20161002 040624 7.69 3.91 20161002 040625 7.63 3.91 20161002 040626 7.57 3.92 20161002 040627 7.50 3.92 20161002 040628 7.43 3.93 20161002 040629 7.35 3.94 20161002 040630 7.29 3.94 20161002 040631 7.22 3.95 20161002 040632 7.14 3.95 20161002 040633 7.23 3.96 20161002 040634 7.56 3.98 20161002 040635 7.86 3.99 20161002 040636 8.22 4.01 20161002 040637 8.60 4.03 20161002 040638 8.98 4.04 20161002 040639 9.35 4.06 20161002 040641 9.66 4.07 20161002 040642 10.03 4.09 20161002 040643 10.41 4.10 20161002 040644 10.80 4.12 20161002 040645 10.59 4.12 20161002 040646 10.43 4.13 20161002 040647 10.23 4.13 20161002 040648 10.02 4.13 20161002 040649 9.82 4.13 20161002 040650 9.61 4.14 20161002 040651 9.44 4.14 20161002 040652 9.22 4.14 20161002 040653 9.00 4.14 20161002 040654 8.76 4.14 20161002 040655 8.61 4.14 20161002 040656 8.57 4.14 20161002 040657 8.55 4.14 20161002 040658 8.60 4.14 20161002 040659 8.70 4.14 20161002 040700 8.81 4.14 20161002 040701 9.01 4.15 20161002 040702 9.26 4.15 20161002 040703 9.51 4.15 20161002 040704 9.85 4.16 20161002 040705 10.19 4.17 20161002 040706 9.63 4.16 20161002 040707 9.13 4.16 20161002 040708 8.63 4.16 20161002 040709 8.26 4.16 20161002 040710 7.71 4.15 20161002 040711 7.22 4.15 20161002 040712 6.74 4.14 20161002 040713 6.36 4.13 20161002 040714 6.07 4.13 20161002 040715 5.79 4.13 20161002 040716 5.73 4.13 20161002 040717 5.69 4.13 20161002 040718 5.70 4.13 20161002 040719 5.62 4.13 20161002 040720 5.50 4.13 20161002 040721 5.29 4.13 20161002 040722 5.13 4.13 20161002 040723 4.85 4.13 20161002 040724 4.53 4.12 20161002 040725 4.16 4.12 20161002 040726 3.85 4.11 20161002 040727 3.99 4.12 20161002 040728 4.15 4.12 20161002 040729 4.33 4.12 20161002 040731 4.49 4.12 20161002 040732 4.74 4.12 20161002 040733 5.01 4.12 20161002 040734 5.26 4.11 20161002 040735 5.45 4.11 20161002 040736 5.67 4.11 20161002 040737 5.86 4.10 20161002 040738 6.31 4.10 20161002 040739 6.78 4.11 20161002 040740 7.37 4.12 20161002 040741 7.95 4.12 20161002 040742 8.54 4.13 20161002 040743 8.96 4.13 20161002 040744 9.49 4.14 20161002 040745 10.01 4.15 20161002 040746 10.51 4.15 20161002 040747 10.87 4.16 20161002 040748 11.39 4.17 20161002 040749 12.18 4.17 20161002 040750 12.97 4.18 20161002 040751 13.55 4.19 20161002 040752 14.32 4.20 20161002 040753 15.08 4.21 20161002 040754 15.83 4.22 20161002 040755 16.38 4.23 20161002 040756 17.17 4.25 20161002 040757 17.88 4.26 20161002 040758 18.58 4.28 20161002 040759 19.06 4.29 20161002 040800 19.77 4.30 20161002 040801 20.60 4.30 20161002 040802 21.31 4.31 20161002 040803 22.34 4.32 20161002 040804 23.47 4.32 20161002 040805 24.70 4.33 20161002 040806 25.76 4.33 20161002 040807 26.94 4.33 20161002 040808 28.04 4.34 20161002 040809 28.86 4.35 20161002 040810 28.78 4.36 20161002 040811 28.56 4.37 20161002 040812 28.51 4.39 20161002 040813 28.60 4.40 20161002 040814 28.88 4.41 20161002 040815 29.33 4.43 20161002 040816 29.97 4.44 20161002 040817 30.67 4.45 20161002 040818 31.64 4.47 20161002 040819 32.80 4.48 20161002 040820 33.33 4.49 20161002 040822 31.50 4.50 20161002 040823 29.65 4.50 20161002 040824 28.26 4.51 20161002 040825 26.26 4.51 20161002 040826 24.37 4.51 20161002 040827 22.59 4.51 20161002 040828 21.35 4.51 20161002 040829 19.78 4.51 20161002 040830 18.31 4.51 20161002 040831 17.36 4.51 20161002 040832 16.32 4.51 20161002 040833 15.38 4.52 20161002 040834 14.70 4.53 20161002 040835 13.66 4.53 20161002 040836 12.61 4.54 20161002 040837 11.59 4.55 20161002 040838 10.87 4.56 20161002 040839 10.06 4.57 20161002 040840 9.52 4.59 20161002 040841 9.32 4.60 20161002 040842 9.33 4.61 20161002 040843 9.31 4.61 20161002 040844 9.36 4.62 20161002 040845 9.53 4.63 20161002 040846 9.76 4.63 20161002 040847 9.96 4.64 20161002 040848 10.32 4.65 20161002 040849 10.78 4.66 20161002 040850 11.19 4.67 20161002 040851 11.85 4.68 20161002 040852 12.62 4.69 20161002 040853 13.12 4.69 20161002 040854 13.07 4.69 20161002 040855 13.04 4.69 20161002 040856 13.03 4.69 20161002 040857 12.92 4.70 20161002 040858 12.65 4.70 20161002 040859 12.49 4.70 20161002 040900 12.40 4.71 20161002 040901 12.38 4.72 20161002 040902 12.53 4.72 20161002 040903 12.71 4.73 20161002 040904 12.62 4.73 20161002 040905 12.34 4.73 20161002 040906 12.02 4.73 20161002 040907 11.72 4.73 20161002 040908 11.51 4.73 20161002 040909 11.26 4.73 20161002 040910 11.05 4.73 20161002 040912 10.91 4.73 20161002 040913 10.78 4.74 20161002 040914 10.64 4.74 20161002 040915 10.57 4.74 20161002 040916 10.33 4.75 20161002 040917 10.07 4.75 20161002 040918 9.89 4.75 20161002 040919 9.65 4.75 20161002 040920 9.44 4.75 20161002 040921 9.30 4.75 20161002 040922 9.14 4.75 20161002 040923 8.99 4.75 20161002 040924 8.91 4.75 20161002 040925 8.81 4.75 20161002 040926 8.79 4.76 20161002 040927 8.81 4.77 20161002 040928 8.84 4.77 20161002 040929 8.86 4.78 20161002 040930 8.86 4.78 20161002 040931 8.86 4.79 20161002 040932 8.86 4.80 20161002 040933 8.87 4.81 20161002 040934 8.89 4.82 20161002 040935 8.90 4.83 20161002 040936 8.92 4.85 20161002 040937 8.98 4.86 20161002 040938 9.17 4.89 20161002 040939 9.35 4.92 20161002 040940 9.49 4.94 20161002 040941 9.66 4.96 20161002 040942 9.82 4.98 20161002 040943 9.94 4.99 20161002 040944 10.10 5.00 20161002 040945 10.26 5.02 20161002 040946 10.44 5.03 20161002 040947 10.61 5.04 20161002 040948 10.77 5.07 20161002 040949 11.02 5.10 20161002 040950 11.20 5.13 20161002 040951 11.44 5.17 20161002 040952 11.67 5.20 20161002 040953 11.84 5.23 20161002 040954 12.06 5.27 20161002 040955 12.21 5.30 20161002 040956 12.41 5.33 20161002 040957 12.60 5.36 20161002 040958 12.72 5.39 20161002 040959 12.96 5.42 20161002 041000 13.23 5.43 20161002 041001 13.53 5.44 20161002 041003 13.84 5.46 20161002 041004 14.08 5.47 20161002 041005 14.37 5.49 20161002 041006 14.60 5.50 20161002 041007 14.87 5.52 20161002 041008 15.14 5.55 20161002 041009 15.35 5.56 20161002 041010 15.60 5.59 20161002 041011 15.54 5.60 20161002 041012 15.34 5.60 20161002 041013 15.18 5.60 20161002 041014 14.97 5.59 20161002 041015 14.70 5.59 20161002 041016 14.49 5.59 20161002 041017 14.22 5.59 20161002 041018 14.00 5.59 20161002 041019 13.73 5.59 20161002 041020 13.50 5.59 20161002 041021 13.22 5.58 20161002 041022 12.98 5.58 20161002 041023 12.77 5.57 20161002 041024 12.56 5.57 20161002 041025 12.37 5.57 20161002 041026 12.16 5.56 20161002 041027 11.99 5.56 20161002 041028 11.80 5.56 20161002 041029 11.69 5.56 20161002 041030 11.63 5.55 20161002 041031 11.52 5.55 20161002 041032 11.43 5.55 20161002 041033 11.68 5.56 20161002 041034 11.94 5.58 20161002 041035 12.25 5.60 20161002 041036 12.50 5.62 20161002 041037 12.78 5.64 20161002 041040 13.52 5.71 20161002 041041 13.71 5.72 20161002 041042 13.93 5.75 20161002 041044 14.32 5.79 20161002 041045 14.48 5.81 20161002 041046 14.69 5.84 20161002 041047 14.85 5.86 20161002 041048 15.04 5.88 20161002 041049 15.19 5.90 20161002 041050 15.38 5.92 20161002 041051 15.51 5.93 20161002 041052 15.67 5.95 20161002 041054 15.78 5.96 20161002 041055 15.94 5.98 20161002 041056 15.89 5.98 20161002 041057 15.82 5.96 20161002 041058 15.75 5.96 20161002 041059 15.69 5.95 20161002 041100 15.60 5.94 20161002 041101 15.50 5.94 20161002 041102 15.40 5.93 20161002 041103 15.29 5.93 20161002 041104 15.18 5.93 20161002 041105 15.05 5.93 20161002 041106 14.91 5.93 20161002 041107 14.81 5.93 20161002 041108 14.73 5.92 20161002 041109 14.69 5.91 20161002 041110 14.65 5.91 20161002 041111 14.63 5.90 20161002 041112 14.62 5.89 20161002 041113 14.64 5.88 20161002 041114 14.66 5.87 20161002 041115 14.72 5.87 20161002 041116 14.78 5.86 20161002 041117 14.87 5.86 20161002 041118 14.89 5.86 20161002 041119 14.82 5.84 20161002 041120 14.77 5.83 20161002 041121 14.71 5.82 20161002 041122 14.66 5.81 20161002 041123 14.61 5.80 20161002 041124 14.56 5.79 20161002 041125 14.47 5.77 20161002 041126 14.39 5.75 20161002 041127 14.25 5.73 20161002 041128 14.13 5.72 20161002 041129 14.00 5.70 20161002 041130 13.95 5.69 20161002 041131 13.93 5.69 20161002 041132 13.92 5.68 20161002 041133 13.93 5.67 20161002 041134 13.96 5.67 20161002 041135 14.02 5.66 20161002 041136 14.05 5.65 20161002 041137 14.06 5.65 20161002 041138 14.04 5.64 20161002 041139 14.01 5.63 20161002 041140 13.96 5.63 20161002 041141 13.98 5.63 20161002 041142 14.02 5.63 20161002 041144 14.10 5.64 20161002 041145 14.18 5.64 20161002 041146 14.31 5.65 20161002 041147 14.43 5.65 20161002 041148 14.61 5.66 20161002 041149 14.73 5.67 20161002 041150 14.82 5.67 20161002 041151 14.93 5.67 20161002 041152 15.00 5.68 20161002 041153 15.05 5.69 20161002 041154 15.09 5.69 20161002 041155 15.15 5.70 20161002 041156 15.21 5.71 20161002 041157 15.27 5.73 20161002 041158 15.37 5.74 20161002 041159 15.46 5.75 20161002 041200 15.59 5.77 20161002 041201 15.67 5.78 20161002 041202 15.73 5.79 20161002 041203 15.81 5.80 20161002 041204 15.82 5.81 20161002 041205 15.84 5.81 20161002 041206 15.85 5.81 20161002 041207 15.87 5.81 20161002 041208 15.91 5.81 20161002 041209 15.95 5.82 20161002 041210 16.02 5.82 20161002 041211 16.08 5.83 20161002 041212 16.15 5.83 20161002 041213 16.25 5.83 20161002 041214 16.32 5.83 20161002 041215 16.40 5.83 20161002 041216 16.26 5.81 20161002 041217 16.14 5.79 20161002 041218 15.98 5.76 20161002 041219 15.83 5.73 20161002 041220 15.69 5.70 20161002 041221 15.49 5.67 20161002 041222 15.31 5.64 20161002 041223 15.13 5.60 20161002 041224 14.92 5.56 20161002 041225 14.79 5.52 20161002 041226 14.64 5.48 20161002 041227 14.73 5.45 20161002 041228 14.89 5.44 20161002 041229 15.10 5.42 20161002 041230 15.29 5.40 20161002 041231 15.48 5.38 20161002 041232 15.72 5.36 20161002 041233 15.93 5.35 20161002 041235 16.16 5.33 20161002 041236 16.42 5.31 20161002 041237 16.58 5.31 20161002 041238 16.71 5.31 20161002 041239 16.82 5.30 20161002 041240 16.78 5.29 20161002 041241 16.75 5.28 20161002 041242 16.71 5.26 20161002 041243 16.68 5.25 20161002 041244 16.63 5.23 20161002 041245 16.59 5.21 20161002 041246 16.56 5.20 20161002 041247 16.51 5.18 20161002 041248 16.48 5.16 20161002 041249 16.44 5.15 20161002 041250 16.39 5.13 20161002 041251 16.49 5.12 20161002 041252 16.83 5.12 20161002 041253 17.08 5.12 20161002 041254 17.31 5.13 20161002 041255 17.62 5.13 20161002 041256 17.82 5.14 20161002 041257 18.00 5.15 20161002 041258 18.27 5.16 20161002 041259 18.47 5.17 20161002 041300 18.68 5.18 20161002 041301 18.85 5.20 20161002 041302 19.07 5.21 20161002 041303 18.85 5.17 20161002 041304 18.64 5.13 20161002 041305 18.44 5.10 20161002 041306 18.25 5.05 20161002 041307 18.12 5.02 20161002 041308 17.99 4.99 20161002 041309 17.87 4.95 20161002 041310 17.76 4.92 20161002 041311 17.63 4.89 20161002 041312 17.49 4.87 20161002 041313 17.34 4.84 20161002 041314 17.16 4.81 20161002 041315 16.90 4.77 20161002 041316 16.63 4.74 20161002 041317 16.32 4.69 20161002 041318 16.07 4.66 20161002 041319 15.83 4.62 20161002 041320 15.59 4.58 20161002 041321 15.29 4.52 20161002 041322 15.04 4.48 20161002 041323 14.81 4.44 20161002 041324 14.58 4.41 20161002 041326 14.35 4.38 20161002 041327 14.13 4.34 20161002 041328 13.98 4.33 20161002 041329 13.84 4.33 20161002 041330 13.72 4.33 20161002 041331 13.53 4.32 20161002 041332 13.34 4.31 20161002 041333 13.15 4.31 20161002 041334 12.96 4.30 20161002 041335 12.77 4.30 20161002 041336 12.56 4.29 20161002 041337 12.38 4.28 20161002 041338 12.20 4.28 20161002 041339 12.04 4.27 20161002 041340 11.92 4.27 20161002 041341 11.86 4.26 20161002 041342 11.83 4.25 20161002 041343 11.78 4.24 20161002 041344 11.71 4.23 20161002 041345 11.62 4.22 20161002 041346 11.52 4.21 20161002 041347 11.39 4.20 20161002 041348 11.25 4.19 20161002 041349 11.08 4.18 20161002 041350 10.91 4.17 20161002 041351 10.86 4.17 20161002 041352 10.92 4.18 20161002 041353 11.02 4.19 20161002 041354 11.11 4.21 20161002 041355 11.21 4.22 20161002 041356 11.32 4.23 20161002 041357 11.45 4.24 20161002 041358 11.58 4.25 20161002 041359 11.73 4.26 20161002 041400 11.93 4.27 20161002 041401 12.08 4.27 20161002 041402 12.22 4.28 20161002 041403 12.28 4.28 20161002 041404 12.28 4.27 20161002 041405 12.26 4.27 20161002 041406 12.23 4.26 20161002 041407 12.19 4.25 20161002 041408 12.14 4.24 20161002 041409 12.07 4.23 20161002 041410 12.02 4.22 20161002 041411 11.99 4.21 20161002 041412 11.97 4.20 20161002 041413 11.94 4.19 20161002 041414 11.93 4.18 20161002 041416 11.93 4.16 20161002 041417 11.98 4.15 20161002 041418 12.02 4.13 20161002 041419 12.03 4.11 20161002 041420 12.02 4.09 20161002 041421 11.95 4.07 20161002 041422 11.87 4.05 20161002 041423 11.76 4.03 20161002 041424 11.64 4.00 20161002 041425 11.51 3.98 20161002 041426 11.33 3.95 20161002 041427 11.15 3.92 20161002 041428 10.93 3.89 20161002 041429 10.81 3.86 20161002 041430 10.81 3.83 20161002 041431 10.83 3.80 20161002 041432 10.85 3.77 20161002 041433 10.88 3.74 20161002 041434 10.91 3.71 20161002 041435 10.95 3.69 20161002 041436 10.99 3.66 20161002 041437 11.04 3.64 20161002 041438 11.09 3.61 20161002 041439 11.07 3.58 20161002 041440 11.05 3.54 20161002 041441 10.97 3.52 20161002 041442 10.86 3.51 20161002 041443 10.76 3.49 20161002 041444 10.68 3.48 20161002 041445 10.60 3.47 20161002 041446 10.53 3.46 20161002 041447 10.49 3.46 20161002 041448 10.52 3.47 20161002 041449 10.56 3.47 20161002 041450 10.60 3.48 20161002 041451 10.63 3.48 20161002 041452 10.67 3.49 20161002 041453 10.70 3.49 20161002 041454 10.67 3.49 20161002 041455 10.60 3.48 20161002 041456 10.52 3.47 20161002 041457 10.41 3.45 20161002 041458 10.29 3.44 20161002 041459 10.16 3.42 20161002 041500 10.02 3.41 20161002 041501 9.87 3.40 20161002 041502 9.75 3.39 20161002 041503 9.58 3.38 20161002 041504 9.40 3.37 20161002 041505 9.25 3.37 20161002 041507 9.14 3.39 20161002 041508 9.08 3.40 20161002 041509 9.02 3.42 20161002 041510 8.96 3.44 20161002 041511 8.91 3.46 20161002 041512 8.87 3.48 20161002 041513 8.83 3.50 20161002 041514 8.73 3.52 20161002 041515 8.59 3.54 20161002 041516 8.45 3.56 20161002 041517 8.31 3.58 20161002 041518 8.18 3.60 20161002 041519 8.05 3.63 20161002 041520 8.03 3.65 20161002 041521 8.06 3.67 20161002 041522 8.16 3.70 20161002 041523 8.37 3.72 20161002 041524 8.59 3.74 20161002 041525 8.79 3.77 20161002 041526 8.97 3.79 20161002 041527 9.18 3.83 20161002 041528 9.38 3.86 20161002 041529 9.59 3.90 20161002 041530 9.82 3.94 20161002 041531 10.04 3.97 20161002 041532 10.24 4.00 20161002 041533 10.42 4.01 20161002 041534 10.63 4.03 20161002 041535 10.84 4.05 20161002 041536 11.04 4.07 20161002 041537 11.25 4.09 20161002 041538 11.46 4.11 20161002 041539 11.64 4.14 20161002 041540 11.89 4.17 20161002 041541 12.19 4.21 20161002 041542 12.51 4.23 20161002 041543 12.89 4.27 20161002 041544 13.28 4.29 20161002 041545 13.63 4.31 20161002 041546 13.68 4.32 20161002 041547 13.55 4.32 20161002 041548 13.43 4.33 20161002 041549 13.29 4.33 20161002 041550 13.22 4.34 20161002 041551 13.08 4.34 20161002 041552 12.96 4.34 20161002 041553 12.84 4.34 20161002 041554 12.74 4.34 20161002 041555 12.56 4.32 20161002 041557 12.37 4.30 20161002 041558 12.18 4.28 20161002 041559 12.03 4.27 20161002 041600 11.96 4.25 20161002 041601 12.03 4.24 20161002 041602 12.13 4.22 20161002 041603 12.27 4.22 20161002 041604 12.43 4.21 20161002 041605 12.56 4.20 20161002 041606 12.66 4.19 20161002 041607 12.74 4.18 20161002 041608 12.81 4.17 20161002 041609 12.85 4.16 20161002 041610 12.81 4.15 20161002 041611 12.71 4.13 20161002 041612 12.60 4.11 20161002 041613 12.41 4.08 20161002 041614 12.05 4.03 20161002 041615 11.61 3.97 20161002 041616 11.19 3.91 20161002 041617 10.85 3.85 20161002 041618 10.49 3.77 20161002 041619 10.13 3.67 20161002 041620 9.86 3.60 20161002 041621 9.54 3.50 20161002 041622 9.24 3.41 20161002 041623 9.03 3.33 20161002 041624 8.76 3.24 20161002 041625 8.38 3.15 20161002 041626 8.08 3.07 20161002 041627 7.69 2.97 20161002 041628 7.33 2.88 20161002 041629 6.89 2.77 20161002 041630 6.44 2.67 20161002 041631 6.06 2.59 20161002 041632 5.61 2.50 20161002 041633 5.15 2.41 20161002 041634 4.76 2.33 20161002 041635 4.29 2.25 20161002 041636 3.88 2.18 20161002 041637 3.38 2.10 20161002 041638 2.87 2.03 20161002 041639 2.61 1.99 20161002 041640 2.38 1.94 20161002 041641 2.57 1.93 20161002 041642 2.99 1.90 20161002 041643 3.40 1.89 20161002 041644 3.93 1.87 20161002 041645 4.46 1.86 20161002 041646 5.07 1.85 20161002 041648 5.62 1.85 20161002 041649 6.04 1.86 20161002 041650 6.49 1.86 20161002 041651 6.79 1.86 20161002 041652 7.08 1.86 20161002 041653 7.29 1.87 20161002 041654 7.19 1.85 20161002 041655 7.00 1.84 20161002 041656 6.47 1.81 20161002 041657 5.85 1.79 20161002 041658 5.12 1.76 20161002 041659 4.53 1.75 20161002 041700 3.93 1.73 20161002 041701 3.48 1.72 20161002 041702 3.21 1.70 20161002 041703 3.12 1.70 20161002 041704 3.17 1.68 20161002 041705 3.27 1.68 20161002 041706 3.44 1.67 20161002 041707 3.61 1.66 20161002 041708 3.79 1.66 20161002 041709 3.99 1.64 20161002 041710 4.14 1.64 20161002 041711 4.06 1.62 20161002 041712 4.01 1.62 20161002 041713 3.93 1.60 20161002 041714 3.77 1.59 20161002 041715 3.62 1.57 20161002 041716 3.43 1.55 20161002 041717 3.30 1.53 20161002 041718 3.13 1.51 20161002 041719 3.00 1.50 20161002 041720 2.90 1.48 20161002 041741 6.81 0.80 20161002 041742 6.79 0.82 20161002 041743 6.76 0.85 20161002 041744 6.74 0.87 20161002 041745 6.72 0.90 20161002 041746 6.66 0.91 20161002 041747 6.55 0.90 20161002 041748 6.47 0.89 20161002 041749 6.41 0.88 20161002 041750 6.36 0.87 20161002 041751 6.33 0.85 20161002 041752 6.33 0.84 20161002 041753 6.39 0.82 20161002 041754 6.46 0.80 20161002 042656 8.12 1.61 20161002 042657 8.22 1.63 20161002 042658 8.30 1.64 20161002 042659 8.38 1.64 20161002 042700 8.46 1.62 20161002 042701 8.43 1.64 20161002 042702 8.34 1.67 20161002 042703 8.25 1.70 20161002 042704 8.16 1.74 20161002 042705 8.05 1.78 20161002 042706 8.11 1.81 20161002 042707 8.19 1.85 20161002 042708 8.28 1.88 20161002 042709 8.38 1.92 20161002 042710 8.49 1.94 20161002 042711 8.59 1.96 20161002 042712 8.67 1.97 20161002 042713 8.78 1.98 20161002 042714 8.89 1.98 20161002 042715 8.84 1.99 20161002 042716 8.74 1.99 20161002 042717 8.68 1.99 20161002 042718 8.61 1.99 20161002 042719 8.64 2.00 20161002 042720 8.76 2.01 20161002 042721 8.90 2.04 20161002 042722 8.97 2.07 20161002 042723 9.09 2.10 20161002 042725 9.07 2.11 20161002 042726 9.04 2.10 20161002 042727 8.97 2.09 20161002 042728 8.97 2.08 20161002 042729 8.99 2.08 20161002 042730 8.99 2.11 20161002 042731 8.92 2.15 20161002 042732 8.90 2.20 20161002 042733 8.88 2.25 20161002 042734 8.84 2.26 20161002 042735 8.74 2.22 20161002 042736 8.72 2.20 20161002 042737 8.72 2.17 20161002 042738 8.67 2.16 20161002 042739 8.75 2.14 20161002 042740 8.86 2.12 20161002 042741 8.95 2.11 20161002 042742 9.08 2.11 20161002 042743 9.26 2.12 20161002 042744 9.26 2.15 20161002 042745 9.28 2.16 20161002 042746 9.26 2.18 20161002 042747 9.26 2.19 20161002 042748 9.26 2.19 20161002 042749 9.13 2.23 20161002 042750 9.05 2.26 20161002 042751 8.94 2.30 20161002 042752 8.89 2.33 20161002 042753 8.82 2.36 20161002 042754 8.95 2.40 20161002 042755 9.13 2.43 20161002 042756 9.34 2.45 20161002 042757 9.56 2.47 20161002 042758 9.74 2.48 20161002 042759 9.94 2.48 20161002 042800 10.13 2.48 20161002 042801 10.33 2.49 20161002 042802 10.53 2.49 20161002 042803 10.67 2.50 20161002 042804 10.65 2.50 20161002 042805 10.64 2.49 20161002 042806 10.65 2.49 20161002 042807 10.67 2.49 20161002 042808 10.70 2.49 20161002 042809 10.75 2.48 20161002 042810 10.79 2.47 20161002 042811 10.84 2.45 20161002 042812 10.88 2.44 20161002 042813 10.92 2.45 20161002 042815 10.96 2.49 20161002 042816 10.97 2.56 20161002 042817 11.01 2.61 20161002 042818 11.06 2.66 20161002 042819 11.13 2.70 20161002 042820 11.19 2.68 20161002 042821 11.26 2.66 20161002 042822 11.31 2.65 20161002 042823 11.38 2.64 20161002 042824 11.46 2.63 20161002 042825 11.59 2.65 20161002 042826 11.75 2.68 20161002 042827 11.92 2.71 20161002 042828 12.07 2.73 20161002 042829 12.27 2.76 20161002 042830 12.38 2.79 20161002 042831 12.48 2.81 20161002 042832 12.56 2.84 20161002 042833 12.66 2.87 20161002 042834 12.72 2.89 20161002 042835 12.79 2.90 20161002 042836 12.91 2.91 20161002 042837 12.97 2.92 20161002 042838 13.01 2.92 20161002 042839 13.01 2.93 20161002 042840 12.97 2.93 20161002 042841 12.80 2.94 20161002 042842 12.66 2.95 20161002 042843 12.54 2.97 20161002 042844 12.44 2.98 20161002 042845 12.35 2.99 20161002 042846 12.37 2.99 20161002 042847 12.37 2.99 20161002 042848 12.36 2.99 20161002 042849 12.37 2.99 20161002 042850 12.38 2.98 20161002 042851 12.38 2.99 20161002 042852 12.42 3.01 20161002 042853 12.49 3.03 20161002 042854 12.56 3.06 20161002 042855 12.65 3.08 20161002 042856 12.73 3.09 20161002 042857 12.78 3.10 20161002 042858 12.82 3.10 20161002 042859 12.84 3.10 20161002 042900 12.84 3.10 20161002 042901 12.83 3.09 20161002 042902 12.78 3.10 20161002 042903 12.70 3.10 20161002 042904 12.63 3.11 20161002 042906 12.57 3.11 20161002 042907 12.50 3.12 20161002 042908 12.43 3.12 20161002 042909 12.36 3.11 20161002 042910 12.29 3.10 20161002 042911 12.24 3.10 20161002 042912 12.22 3.09 20161002 042913 12.22 3.09 20161002 042914 12.23 3.09 20161002 042915 12.21 3.11 20161002 042916 12.20 3.13 20161002 042917 12.20 3.14 20161002 042918 12.22 3.15 20161002 042919 12.24 3.16 20161002 042920 12.25 3.18 20161002 042921 12.25 3.19 20161002 042922 12.24 3.21 20161002 042923 12.19 3.23 20161002 042924 12.13 3.25 20161002 042925 12.06 3.27 20161002 042926 12.20 3.27 20161002 042927 12.27 3.26 20161002 042928 12.35 3.25 20161002 042929 12.44 3.25 20161002 042930 12.50 3.24 20161002 042931 12.54 3.24 20161002 042932 12.46 3.24 20161002 042933 12.41 3.25 20161002 042934 12.40 3.26 20161002 042935 12.43 3.26 20161002 042936 12.49 3.27 20161002 042937 12.62 3.28 20161002 042938 12.73 3.30 20161002 042939 12.85 3.31 20161002 042940 12.98 3.33 20161002 042941 13.12 3.36 20161002 042942 13.27 3.38 20161002 042943 13.28 3.40 20161002 042944 13.25 3.42 20161002 042945 13.22 3.44 20161002 042946 13.19 3.46 20161002 042947 13.15 3.47 20161002 042948 13.09 3.47 20161002 042949 13.04 3.48 20161002 042950 12.97 3.49 20161002 042951 12.92 3.49 20161002 042952 12.86 3.49 20161002 042953 12.82 3.49 20161002 042954 12.80 3.50 20161002 042955 12.80 3.50 20161002 042957 12.92 3.50 20161002 042958 13.05 3.50 20161002 042959 13.13 3.51 20161002 043000 13.14 3.51 20161002 043001 13.15 3.52 20161002 043002 13.12 3.53 20161002 043003 13.03 3.54 20161002 043004 12.90 3.54 20161002 043005 12.80 3.54 20161002 043006 12.71 3.54 20161002 043007 12.58 3.53 20161002 043008 12.48 3.53 20161002 043009 12.38 3.52 20161002 043010 12.21 3.51 20161002 043011 12.07 3.51 20161002 043012 11.91 3.50 20161002 043013 11.68 3.48 20161002 043014 11.55 3.48 20161002 043015 11.51 3.48 20161002 043016 11.55 3.49 20161002 043017 11.57 3.50 20161002 043018 11.55 3.51 20161002 043019 11.53 3.51 20161002 043020 11.48 3.52 20161002 043021 11.35 3.53 20161002 043022 11.33 3.53 20161002 043023 11.28 3.52 20161002 043024 11.29 3.51 20161002 043025 11.33 3.49 20161002 043026 11.35 3.48 20161002 043027 11.41 3.46 20161002 043028 11.36 3.44 20161002 043029 11.20 3.45 20161002 043030 11.04 3.45 20161002 043031 10.88 3.45 20161002 043032 10.74 3.46 20161002 043033 10.58 3.46 20161002 043034 10.45 3.46 20161002 043035 10.42 3.46 20161002 043036 10.43 3.45 20161002 043037 10.44 3.45 20161002 043038 10.45 3.45 20161002 043039 10.46 3.45 20161002 043040 10.47 3.45 20161002 043041 10.48 3.45 20161002 043042 10.48 3.46 20161002 043043 10.50 3.46 20161002 043044 10.51 3.46 20161002 043045 10.50 3.46 20161002 043047 10.47 3.46 20161002 043048 10.40 3.46 20161002 043049 10.33 3.46 20161002 043050 10.25 3.45 20161002 043051 10.19 3.44 20161002 043052 10.12 3.43 20161002 043053 10.07 3.43 20161002 043054 10.01 3.43 20161002 043055 9.94 3.42 20161002 043056 9.85 3.42 20161002 043057 9.69 3.42 20161002 043058 9.55 3.43 20161002 043059 9.42 3.43 20161002 043100 9.29 3.43 20161002 043101 9.18 3.43 20161002 043102 9.09 3.43 20161002 043103 9.06 3.43 20161002 043104 9.06 3.44 20161002 043105 9.05 3.45 20161002 043106 9.00 3.46 20161002 043107 8.92 3.47 20161002 043108 8.84 3.48 20161002 043109 8.71 3.49 20161002 043110 8.62 3.49 20161002 043111 8.63 3.49 20161002 043112 8.69 3.49 20161002 043113 8.79 3.48 20161002 043114 8.87 3.48 20161002 043115 8.93 3.47 20161002 043116 8.99 3.46 20161002 043117 9.01 3.44 20161002 043118 8.98 3.43 20161002 043119 8.96 3.43 20161002 043120 8.93 3.42 20161002 043121 8.90 3.41 20161002 043122 8.88 3.40 20161002 043123 8.85 3.39 20161002 043124 8.82 3.38 20161002 043125 8.79 3.37 20161002 043126 8.75 3.36 20161002 043127 8.71 3.35 20161002 043128 8.68 3.34 20161002 043129 8.64 3.32 20161002 043130 8.60 3.30 20161002 043131 8.56 3.28 20161002 043132 8.57 3.27 20161002 043133 8.65 3.26 20161002 043134 8.74 3.24 20161002 043135 8.80 3.22 20161002 043136 8.90 3.21 20161002 043138 8.98 3.20 20161002 043139 9.04 3.18 20161002 043140 9.16 3.17 20161002 043141 9.27 3.17 20161002 043142 9.36 3.16 20161002 043143 9.43 3.16 20161002 043144 9.48 3.15 20161002 043145 9.52 3.14 20161002 043146 9.55 3.13 20161002 043147 9.56 3.12 20161002 043148 9.58 3.11 20161002 043149 9.72 3.10 20161002 043150 9.84 3.09 20161002 043151 9.96 3.09 20161002 043152 10.10 3.08 20161002 043153 10.20 3.08 20161002 043154 10.26 3.07 20161002 043155 10.27 3.06 20161002 043156 10.29 3.05 20161002 043157 10.31 3.04 20161002 043158 10.31 3.02 20161002 043159 10.34 3.01 20161002 043200 10.33 2.99 20161002 043201 10.29 2.97 20161002 043202 10.27 2.96 20161002 043203 10.22 2.94 20161002 043204 10.18 2.93 20161002 043205 10.21 2.93 20161002 043206 10.21 2.92 20161002 043207 10.18 2.91 20161002 043208 10.12 2.89 20161002 043209 10.05 2.88 20161002 043210 9.95 2.87 20161002 043211 9.84 2.86 20161002 043212 9.74 2.84 20161002 043213 9.56 2.81 20161002 043214 9.39 2.78 20161002 043215 9.21 2.75 20161002 043216 9.04 2.72 20161002 043217 8.87 2.69 20161002 043218 8.70 2.66 20161002 043219 8.57 2.63 20161002 043220 8.56 2.61 20161002 043221 8.56 2.60 20161002 043222 8.56 2.59 20161002 043223 8.56 2.57 20161002 043224 8.58 2.55 20161002 043225 8.60 2.53 20161002 043226 8.64 2.51 20161002 043228 8.69 2.49 20161002 043229 8.75 2.46 20161002 043230 8.90 2.44 20161002 043231 9.07 2.42 20161002 043232 9.26 2.41 20161002 043233 9.42 2.39 20161002 043234 9.53 2.39 20161002 043235 9.62 2.38 20161002 043236 9.73 2.38 20161002 043237 9.83 2.37 20161002 043238 9.91 2.37 20161002 043239 9.97 2.35 20161002 043240 10.00 2.34 20161002 043241 10.00 2.33 20161002 043242 9.97 2.31 20161002 043243 9.93 2.29 20161002 043244 9.86 2.27 20161002 043245 9.77 2.25 20161002 043246 9.67 2.24 20161002 043247 9.56 2.24 20161002 043248 9.45 2.25 20161002 043249 9.33 2.25 20161002 043250 9.21 2.25 20161002 043251 9.08 2.26 20161002 043252 8.95 2.26 20161002 043253 8.83 2.26 20161002 043254 8.70 2.27 20161002 043255 8.57 2.27 20161002 043256 8.40 2.26 20161002 043257 8.23 2.24 20161002 043258 8.02 2.23 20161002 043259 7.75 2.23 20161002 043300 7.50 2.22 20161002 043301 7.27 2.22 20161002 043302 7.05 2.21 20161002 043303 6.85 2.21 20161002 043304 6.66 2.21 20161002 043305 6.47 2.21 20161002 043306 6.28 2.21 20161002 043307 6.09 2.20 20161002 043308 5.90 2.20 20161002 043309 5.66 2.19 20161002 043310 5.47 2.19 20161002 043311 5.36 2.18 20161002 043312 5.25 2.18 20161002 043313 5.15 2.19 20161002 043314 5.10 2.20 20161002 043315 5.05 2.21 20161002 043316 5.00 2.22 20161002 043317 4.96 2.23 20161002 043319 4.92 2.23 20161002 043320 4.88 2.24 20161002 043321 4.85 2.24 20161002 043322 4.83 2.24 20161002 043323 4.80 2.25 20161002 043324 4.69 2.25 20161002 043325 4.56 2.25 20161002 043326 4.42 2.25 20161002 043327 4.28 2.24 20161002 043328 4.11 2.24 20161002 043329 3.95 2.24 20161002 043330 3.78 2.24 20161002 043331 3.58 2.24 20161002 043332 3.39 2.24 20161002 043333 3.24 2.24 20161002 043334 3.18 2.25 20161002 043335 3.14 2.26 20161002 043336 3.06 2.26 20161002 043337 2.94 2.28 20161002 043338 2.82 2.29 20161002 043339 2.71 2.30 20161002 043340 2.54 2.30 20161002 043341 2.42 2.31 20161002 043342 2.30 2.31 20161002 043343 2.15 2.32 20161002 043344 2.02 2.32 20161002 043345 1.93 2.33 20161002 043346 1.83 2.34 20161002 043347 1.71 2.35 20161002 043348 1.78 2.36 20161002 043349 2.13 2.37 20161002 043350 2.61 2.38 20161002 043351 3.17 2.38 20161002 043352 3.76 2.38 20161002 043353 4.33 2.38 20161002 043354 4.72 2.38 20161002 043355 5.03 2.39 20161002 043356 5.28 2.40 20161002 043357 5.47 2.40 20161002 043358 5.59 2.41 20161002 043359 5.71 2.42 20161002 043400 5.44 2.43 20161002 043401 4.90 2.44 20161002 043402 4.46 2.44 20161002 043403 4.12 2.44 20161002 043404 3.72 2.44 20161002 043405 3.42 2.44 20161002 043406 3.10 2.45 20161002 043407 2.80 2.45 20161002 043408 2.45 2.45 20161002 043410 2.16 2.45 20161002 043411 1.88 2.45 20161002 043412 1.61 2.45 20161002 043413 1.76 2.45 20161002 043415 3.12 2.49 20161002 043416 3.69 2.50 20161002 043417 4.25 2.51 20161002 043418 4.90 2.53 20161002 043419 5.40 2.54 20161002 043420 5.87 2.56 20161002 043421 6.32 2.57 20161002 043422 6.87 2.59 20161002 043423 7.27 2.61 20161002 043424 7.61 2.62 20161002 043425 7.72 2.62 20161002 043426 7.89 2.63 20161002 043427 8.07 2.64 20161002 043428 8.28 2.65 20161002 043429 8.56 2.67 20161002 043430 9.00 2.69 20161002 043431 9.41 2.71 20161002 043432 9.88 2.73 20161002 043433 10.42 2.75 20161002 043434 11.14 2.78 20161002 043435 11.72 2.80 20161002 043436 12.29 2.82 20161002 043437 12.05 2.81 20161002 043438 11.74 2.79 20161002 043439 11.49 2.78 20161002 043440 11.23 2.77 20161002 043441 10.90 2.76 20161002 043442 10.62 2.74 20161002 043443 10.35 2.73 20161002 043444 10.06 2.72 20161002 043445 9.75 2.70 20161002 043446 9.53 2.69 20161002 043447 9.32 2.68 20161002 043448 9.18 2.67 20161002 043449 9.21 2.67 20161002 043450 9.22 2.67 20161002 043451 9.22 2.67 20161002 043452 9.21 2.68 20161002 043453 9.18 2.68 20161002 043454 9.13 2.68 20161002 043455 9.07 2.68 20161002 043456 8.97 2.68 20161002 043457 8.84 2.69 20161002 043458 8.71 2.70 20161002 043500 8.58 2.71 20161002 043501 8.47 2.72 20161002 043502 8.41 2.72 20161002 043503 8.34 2.73 20161002 043504 8.30 2.73 20161002 043505 8.26 2.74 20161002 043506 8.21 2.75 20161002 043507 8.20 2.75 20161002 043508 8.21 2.76 20161002 043509 8.28 2.77 20161002 043510 8.38 2.77 20161002 043511 8.47 2.78 20161002 043512 8.54 2.79 20161002 043513 8.53 2.79 20161002 043514 8.51 2.80 20161002 043515 8.47 2.80 20161002 043516 8.41 2.81 20161002 043517 8.35 2.82 20161002 043518 8.27 2.82 20161002 043519 8.15 2.83 20161002 043520 8.09 2.84 20161002 043521 8.00 2.84 20161002 043522 7.95 2.85 20161002 043523 7.90 2.85 20161002 043524 8.06 2.87 20161002 043525 8.26 2.89 20161002 043526 8.43 2.90 20161002 043527 8.64 2.92 20161002 043528 8.81 2.94 20161002 043529 9.01 2.96 20161002 043530 9.16 2.97 20161002 043531 9.30 2.99 20161002 043532 9.47 3.00 20161002 043533 9.59 3.01 20161002 043534 9.74 3.02 20161002 043535 9.77 3.02 20161002 043536 9.73 3.01 20161002 043537 9.70 3.00 20161002 043538 9.70 2.99 20161002 043539 9.70 2.98 20161002 043540 9.73 2.98 20161002 043541 9.77 2.97 20161002 043542 9.84 2.97 20161002 043543 9.89 2.97 20161002 043544 9.92 2.97 20161002 043545 9.94 2.96 20161002 043546 9.96 2.95 20161002 043547 9.67 2.93 20161002 043548 9.44 2.91 20161002 043549 9.14 2.88 20161002 043551 8.90 2.86 20161002 043552 8.60 2.84 20161002 043553 8.33 2.82 20161002 043554 8.06 2.80 20161002 043555 7.74 2.78 20161002 043556 7.45 2.77 20161002 043557 7.08 2.75 20161002 043558 6.77 2.73 20161002 043559 6.57 2.73 20161002 043600 6.44 2.72 20161002 043601 6.32 2.72 20161002 043602 6.23 2.72 20161002 043603 6.16 2.72 20161002 043604 6.09 2.73 20161002 043605 6.05 2.73 20161002 043606 6.02 2.73 20161002 043607 6.00 2.74 20161002 043608 5.99 2.74 20161002 043609 6.05 2.75 20161002 043610 6.18 2.76 20161002 043611 6.33 2.77 20161002 043612 6.51 2.78 20161002 043613 6.66 2.79 20161002 043614 6.85 2.79 20161002 043615 7.02 2.80 20161002 043616 7.19 2.80 20161002 043617 7.40 2.80 20161002 043618 7.57 2.80 20161002 043619 7.79 2.80 20161002 043620 7.98 2.80 20161002 043621 8.15 2.80 20161002 043622 8.09 2.81 20161002 043623 8.04 2.82 20161002 043624 7.98 2.83 20161002 043625 7.92 2.84 20161002 043626 7.86 2.84 20161002 043627 7.81 2.85 20161002 043628 7.75 2.85 20161002 043629 7.68 2.86 20161002 043630 7.61 2.86 20161002 043631 7.54 2.86 20161002 043632 7.48 2.86 20161002 043633 7.45 2.85 20161002 043634 7.42 2.85 20161002 043635 7.45 2.84 20161002 043636 7.48 2.84 20161002 043637 7.52 2.84 20161002 043638 7.55 2.84 20161002 043639 7.59 2.84 20161002 043640 7.62 2.84 20161002 043642 7.66 2.84 20161002 043643 7.69 2.84 20161002 043644 7.72 2.85 20161002 043645 7.76 2.85 20161002 043646 7.81 2.85 20161002 043647 7.85 2.85 20161002 043648 7.90 2.84 20161002 043649 7.94 2.84 20161002 043650 7.97 2.84 20161002 043651 7.98 2.83 20161002 043652 8.00 2.83 20161002 043653 8.00 2.83 20161002 043654 8.00 2.83 20161002 043655 7.97 2.83 20161002 043656 7.88 2.82 20161002 043657 7.79 2.81 20161002 043658 7.71 2.80 20161002 043659 7.62 2.79 20161002 043700 7.56 2.78 20161002 043701 7.49 2.77 20161002 043702 7.44 2.76 20161002 043703 7.42 2.73 20161002 043704 7.41 2.71 20161002 043705 7.39 2.69 20161002 043706 7.35 2.67 20161002 043707 7.28 2.64 20161002 043708 7.20 2.61 20161002 043709 7.13 2.59 20161002 043710 7.05 2.56 20161002 043711 6.99 2.54 20161002 043712 6.91 2.52 20161002 043713 6.86 2.50 20161002 043714 6.79 2.47 20161002 043715 6.72 2.45 20161002 043716 6.67 2.43 20161002 043717 6.61 2.41 20161002 043718 6.58 2.39 20161002 043719 6.54 2.36 20161002 043720 6.50 2.33 20161002 043721 6.46 2.30 20161002 043722 6.40 2.27 20161002 043723 6.37 2.25 20161002 043724 6.31 2.22 20161002 043725 6.28 2.19 20161002 043726 6.23 2.16 20161002 043727 6.18 2.14 20161002 043728 6.14 2.11 20161002 043729 6.13 2.07 20161002 043730 6.14 2.05 20161002 043732 6.10 2.01 20161002 043733 6.06 1.98 20161002 043734 6.00 1.95 20161002 043735 5.94 1.92 20161002 043736 5.86 1.88 20161002 043737 5.77 1.85 20161002 043738 5.67 1.83 20161002 043739 5.56 1.79 20161002 043740 5.45 1.77 20161002 043741 5.35 1.74 20161002 043742 5.27 1.71 20161002 043743 5.20 1.69 20161002 043744 5.15 1.65 20161002 043745 5.12 1.63 20161002 043746 5.14 1.59 20161002 043747 5.19 1.56 20161002 043748 5.22 1.53 20161002 043749 5.26 1.49 20161002 043750 5.31 1.46 20161002 043751 5.29 1.43 20161002 043752 5.18 1.41 20161002 043753 5.10 1.38 20161002 043754 4.97 1.36 20161002 043755 4.84 1.34 20161002 043756 4.72 1.32 20161002 043757 4.56 1.30 20161002 043758 4.43 1.28 20161002 043759 4.25 1.26 20161002 043800 4.06 1.24 20161002 043801 3.98 1.23 20161002 043802 3.85 1.21 20161002 043803 3.76 1.20 20161002 043804 3.64 1.18 20161002 043805 3.50 1.17 20161002 043806 3.40 1.15 20161002 043807 3.25 1.14 20161002 043808 3.13 1.12 20161002 043812 2.68 1.06 20161002 043813 2.51 1.06 20161002 043815 2.22 1.06 20161002 043816 2.07 1.06 20161002 043817 1.98 1.06 20161002 043823 2.08 1.07 20161002 043824 2.21 1.07 20161002 043825 2.28 1.08 20161002 043826 2.37 1.09 20161002 043827 2.45 1.09 20161002 043828 2.56 1.10 20161002 043829 2.65 1.10 20161002 043830 2.78 1.11 20161002 043831 2.93 1.11 20161002 043832 3.05 1.12 20161002 043833 3.14 1.13 20161002 043834 3.23 1.14 20161002 043835 3.23 1.15 20161002 043836 3.08 1.18 20161002 043840 2.64 1.26 20161002 043841 2.56 1.27 20161002 043842 2.50 1.29 20161002 043843 2.45 1.30 20161002 043844 2.42 1.31 20161002 043845 2.40 1.32 20161002 043846 2.44 1.33 20161002 043847 2.51 1.34 20161002 043848 2.59 1.35 20161002 043849 2.65 1.37 20161002 043850 2.70 1.39 20161002 043851 2.74 1.40 20161002 043852 2.81 1.42 20161002 043853 2.88 1.44 20161002 043854 2.94 1.45 20161002 043855 3.03 1.47 20161002 043856 3.13 1.49 20161002 043857 3.10 1.51 20161002 043858 3.10 1.52 20161002 043859 3.12 1.54 20161002 043901 3.22 1.57 20161002 043902 3.31 1.58 20161002 043903 3.41 1.59 20161002 043904 3.54 1.60 20161002 043905 3.67 1.61 20161002 043906 3.81 1.62 20161002 043907 3.89 1.62 20161002 043908 3.87 1.64 20161002 043909 3.87 1.65 20161002 043910 3.88 1.66 20161002 043911 3.89 1.67 20161002 043913 3.92 1.68 20161002 043914 3.94 1.69 20161002 043915 3.98 1.70 20161002 043916 4.02 1.72 20161002 043917 4.06 1.73 20161002 043918 4.10 1.74 20161002 043919 4.13 1.75 20161002 043920 4.16 1.76 20161002 043921 4.18 1.77 20161002 043922 4.20 1.78 20161002 043923 4.22 1.79 20161002 043924 4.23 1.80 20161002 043925 4.25 1.82 20161002 043926 4.27 1.83 20161002 043927 4.28 1.84 20161002 043928 4.30 1.85 20161002 043929 4.31 1.86 20161002 043930 4.42 1.87 20161002 043931 4.53 1.88 20161002 043932 4.61 1.89 20161002 043933 4.72 1.90 20161002 043934 4.84 1.91 20161002 043935 4.92 1.93 20161002 043936 5.04 1.94 20161002 043937 5.15 1.95 20161002 043938 5.27 1.97 20161002 043939 5.36 1.98 20161002 043940 5.47 1.99 20161002 043941 5.59 1.99 20161002 043942 5.70 1.98 20161002 043943 5.85 1.98 20161002 043944 6.00 1.98 20161002 043945 6.16 1.99 20161002 043946 6.30 1.99 20161002 043947 6.48 1.99 20161002 043948 6.67 1.99 20161002 043949 6.87 2.00 20161002 043950 7.04 2.00 20161002 043951 7.07 2.01 20161002 043952 7.05 2.02 20161002 043953 7.02 2.04 20161002 043954 6.99 2.05 20161002 043955 6.95 2.06 20161002 043956 6.90 2.07 20161002 043957 6.86 2.09 20161002 043958 6.83 2.10 20161002 043959 6.82 2.11 20161002 044000 6.81 2.12 20161002 044001 6.83 2.12 20161002 044002 6.88 2.11 20161002 044004 6.92 2.11 20161002 044005 6.97 2.11 20161002 044006 7.00 2.11 20161002 044007 7.04 2.11 20161002 044008 7.08 2.11 20161002 044009 7.12 2.11 20161002 044010 7.16 2.11 20161002 044011 7.19 2.12 20161002 044012 7.22 2.12 20161002 044013 7.27 2.13 20161002 044014 7.33 2.13 20161002 044015 7.37 2.14 20161002 044016 7.41 2.14 20161002 044017 7.44 2.15 20161002 044018 7.46 2.15 20161002 044019 7.49 2.16 20161002 044020 7.52 2.16 20161002 044021 7.55 2.17 20161002 044022 7.58 2.18 20161002 044023 7.59 2.18 20161002 044024 7.56 2.19 20161002 044025 7.53 2.19 20161002 044026 7.51 2.20 20161002 044027 7.48 2.20 20161002 044028 7.46 2.21 20161002 044029 7.44 2.21 20161002 044030 7.42 2.22 20161002 044031 7.40 2.22 20161002 044032 7.39 2.23 20161002 044033 7.37 2.24 20161002 044034 7.45 2.24 20161002 044035 7.56 2.25 20161002 044036 7.65 2.25 20161002 044037 7.79 2.26 20161002 044038 7.93 2.27 20161002 044039 8.09 2.27 20161002 044040 8.26 2.28 20161002 044041 8.41 2.29 20161002 044042 8.61 2.29 20161002 044043 8.82 2.30 20161002 044044 8.97 2.31 20161002 044045 9.04 2.32 20161002 044046 9.09 2.32 20161002 044047 9.12 2.33 20161002 044048 9.15 2.34 20161002 044049 9.16 2.34 20161002 044050 9.16 2.35 20161002 044051 9.14 2.35 20161002 044052 9.11 2.36 20161002 044053 9.09 2.36 20161002 044055 9.08 2.37 20161002 044056 9.11 2.38 20161002 044057 9.16 2.39 20161002 044058 9.21 2.40 20161002 044059 9.26 2.42 20161002 044100 9.33 2.43 20161002 044101 9.40 2.44 20161002 044102 9.48 2.45 20161002 044103 9.57 2.46 20161002 044104 9.66 2.47 20161002 044105 9.76 2.49 20161002 044106 9.88 2.50 20161002 044107 10.01 2.51 20161002 044108 10.16 2.53 20161002 044109 10.29 2.54 20161002 044110 10.42 2.56 20161002 044111 10.54 2.57 20161002 044112 10.66 2.58 20161002 044113 10.74 2.59 20161002 044114 10.82 2.61 20161002 044115 10.89 2.62 20161002 044116 10.95 2.63 20161002 044117 10.85 2.63 20161002 044118 10.75 2.64 20161002 044119 10.67 2.65 20161002 044120 10.61 2.66 20161002 044121 10.56 2.66 20161002 044122 10.51 2.67 20161002 044123 10.47 2.69 20161002 044124 10.45 2.70 20161002 044125 10.44 2.71 20161002 044126 10.43 2.72 20161002 044127 10.49 2.73 20161002 044128 10.55 2.74 20161002 044129 10.62 2.75 20161002 044130 10.68 2.75 20161002 044131 10.76 2.76 20161002 044132 10.81 2.76 20161002 044133 10.82 2.77 20161002 044134 10.83 2.77 20161002 044135 10.85 2.77 20161002 044136 10.87 2.78 20161002 044137 10.89 2.78 20161002 044138 10.93 2.79 20161002 044139 10.98 2.80 20161002 044140 11.03 2.81 20161002 044141 11.08 2.82 20161002 044142 11.13 2.83 20161002 044143 11.16 2.83 20161002 044145 11.21 2.84 20161002 044146 11.26 2.84 20161002 044147 11.31 2.85 20161002 044148 11.35 2.85 20161002 044149 11.39 2.86 20161002 044150 11.41 2.87 20161002 044151 11.46 2.88 20161002 044152 11.49 2.89 20161002 044153 11.53 2.90 20161002 044154 11.55 2.92 20161002 044155 11.58 2.93 20161002 044156 11.60 2.94 20161002 044157 11.64 2.96 20161002 044158 11.68 2.97 20161002 044159 11.69 2.98 20161002 044200 11.67 2.99 20161002 044201 11.66 3.00 20161002 044202 11.65 3.01 20161002 044203 11.65 3.01 20161002 044204 11.66 3.02 20161002 044205 11.68 3.03 20161002 044206 11.70 3.04 20161002 044207 11.74 3.05 20161002 044208 11.78 3.05 20161002 044209 11.80 3.06 20161002 044210 11.76 3.04 20161002 044211 11.71 3.03 20161002 044212 11.67 3.02 20161002 044213 11.62 3.00 20161002 044214 11.53 2.99 20161002 044215 11.39 2.97 20161002 044216 11.26 2.95 20161002 044217 11.10 2.93 20161002 044218 10.96 2.91 20161002 044219 10.79 2.88 20161002 044220 10.31 2.82 20161002 044221 9.84 2.76 20161002 044222 9.43 2.71 20161002 044223 8.99 2.66 20161002 044224 8.53 2.61 20161002 044225 8.11 2.56 20161002 044226 7.71 2.51 20161002 044227 7.30 2.46 20161002 044228 6.92 2.42 20161002 044229 6.63 2.39 20161002 044230 6.28 2.35 20161002 044231 5.99 2.31 20161002 044233 5.54 2.22 20161002 044234 5.42 2.18 20161002 044236 5.41 2.13 20161002 044237 5.46 2.10 20161002 044238 5.59 2.06 20161002 044239 5.79 2.02 20161002 044240 6.04 1.98 20161002 044241 6.15 1.96 20161002 044242 6.02 1.95 20161002 044243 5.89 1.95 20161002 044244 5.79 1.95 20161002 044245 5.69 1.94 20161002 044246 5.59 1.94 20161002 044247 5.50 1.93 20161002 044248 5.43 1.93 20161002 044249 5.37 1.93 20161002 044250 5.32 1.93 20161002 044251 5.32 1.93 20161002 044252 5.24 1.93 20161002 044253 5.17 1.94 20161002 044254 5.10 1.95 20161002 044255 5.02 1.95 20161002 044256 4.94 1.96 20161002 044257 4.88 1.96 20161002 044258 4.82 1.97 20161002 044259 4.77 1.97 20161002 044300 4.73 1.97 20161002 044301 4.67 1.98 20161002 044302 4.69 1.98 20161002 044303 4.74 1.98 20161002 044304 4.77 1.99 20161002 044305 4.79 1.99 20161002 044306 4.81 1.99 20161002 044307 4.84 1.99 20161002 044308 4.85 2.00 20161002 044309 4.85 2.00 20161002 044310 4.86 2.00 20161002 044311 4.86 2.01 20161002 044312 4.73 2.01 20161002 044313 4.51 2.00 20161002 044314 4.30 2.00 20161002 044315 4.13 2.00 20161002 044316 3.91 2.00 20161002 044317 3.70 1.99 20161002 044318 3.49 1.99 20161002 044319 3.28 1.99 20161002 044320 3.07 1.99 20161002 044321 2.87 1.99 20161002 044322 2.74 1.99 20161002 044323 2.74 2.00 20161002 044324 2.75 2.01 20161002 044325 2.76 2.01 20161002 044327 2.77 2.02 20161002 044328 2.80 2.02 20161002 044329 2.83 2.03 20161002 044330 2.86 2.03 20161002 044331 2.91 2.04 20161002 044332 2.96 2.04 20161002 044333 2.99 2.04 20161002 044334 2.94 2.04 20161002 044335 2.87 2.04 20161002 044336 2.80 2.03 20161002 044337 2.73 2.03 20161002 044338 2.66 2.03 20161002 044339 2.59 2.03 20161002 044340 2.52 2.03 20161002 044341 2.44 2.03 20161002 044342 2.36 2.02 20161002 044343 2.30 2.02 20161002 044344 2.34 2.02 20161002 044345 2.42 2.01 20161002 044346 2.49 2.00 20161002 044347 2.57 2.00 20161002 044348 2.67 1.99 20161002 044349 2.76 1.99 20161002 044350 2.85 1.98 20161002 044351 2.95 1.98 20161002 044352 3.05 1.97 20161002 044353 3.14 1.97 20161002 044354 3.23 1.98 20161002 044355 3.31 1.98 20161002 044356 3.39 1.98 20161002 044357 3.47 1.99 20161002 044358 3.56 1.99 20161002 044359 3.64 1.99 20161002 044400 3.72 1.99 20161002 044401 3.80 1.99 20161002 044402 3.88 1.99 20161002 044403 3.96 1.99 20161002 044404 4.02 1.99 20161002 044405 4.02 1.99 20161002 044406 4.01 1.99 20161002 044407 4.00 1.99 20161002 044408 3.99 1.99 20161002 044409 3.99 1.99 20161002 044410 3.99 1.98 20161002 044412 4.03 1.98 20161002 044413 4.06 1.98 20161002 044414 4.11 1.98 20161002 044415 4.24 1.98 20161002 044417 4.37 1.98 20161002 044419 4.66 1.98 20161002 044420 4.82 1.97 20161002 044421 4.97 1.97 20161002 044422 5.13 1.97 20161002 044423 5.30 1.97 20161002 044424 5.47 1.97 20161002 044425 5.63 1.97 20161002 044426 5.71 1.97 20161002 044427 5.82 1.96 20161002 044428 5.93 1.96 20161002 044429 6.05 1.96 20161002 044430 6.15 1.96 20161002 044431 6.25 1.95 20161002 044432 6.36 1.95 20161002 044433 6.47 1.95 20161002 044434 6.58 1.94 20161002 044435 6.70 1.94 20161002 044436 6.69 1.93 20161002 044437 6.68 1.92 20161002 044438 6.64 1.92 20161002 044439 6.60 1.91 20161002 044440 6.54 1.91 20161002 044441 6.48 1.90 20161002 044442 6.40 1.89 20161002 044443 6.31 1.89 20161002 044444 6.21 1.89 20161002 044445 6.10 1.88 20161002 044446 5.67 1.88 20161002 044447 5.13 1.87 20161002 044448 4.64 1.86 20161002 044449 4.20 1.85 20161002 044450 3.82 1.85 20161002 044459 5.18 1.76 20161002 044500 5.39 1.75 20161002 044501 5.57 1.74 20161002 044502 5.73 1.73 20161002 044503 5.85 1.72 20161002 044504 5.93 1.71 20161002 044505 6.00 1.70 20161002 044506 5.95 1.68 20161002 044509 5.59 1.65 20161002 044510 5.42 1.64 20161002 044511 5.25 1.62 20161002 044512 5.07 1.60 20161002 044513 4.91 1.59 20161002 044514 4.76 1.57 20161002 044515 4.61 1.55 20161002 044516 4.47 1.54 20161002 044517 4.40 1.53 20161002 044518 4.45 1.54 20161002 044519 4.51 1.55 20161002 044520 4.56 1.55 20161002 044521 4.60 1.56 20161002 044522 4.63 1.57 20161002 044523 4.66 1.57 20161002 044524 4.67 1.58 20161002 044525 4.68 1.58 20161002 044526 4.68 1.58 20161002 044527 4.68 1.58 20161002 044528 4.66 1.57 20161002 044529 4.65 1.56 20161002 044530 4.66 1.55 20161002 044531 4.68 1.54 20161002 044532 4.71 1.54 20161002 044533 4.75 1.53 20161002 044534 4.80 1.52 20161002 044535 4.85 1.52 20161002 044536 4.90 1.51 20161002 044537 4.94 1.51 20161002 044538 4.98 1.50 20161002 044539 5.04 1.50 20161002 044540 5.12 1.50 20161002 044541 5.22 1.49 20161002 044542 5.34 1.49 20161002 044543 5.46 1.48 20161002 044544 5.59 1.48 20161002 044545 5.71 1.48 20161002 044546 5.84 1.47 20161002 044547 5.96 1.47 20161002 044548 5.86 1.47 20161002 044549 5.77 1.46 20161002 044550 5.69 1.46 20161002 044551 5.61 1.46 20161002 044552 5.53 1.45 20161002 044553 5.47 1.45 20161002 044554 5.41 1.45 20161002 044555 5.37 1.45 20161002 044556 5.33 1.45 20161002 044558 5.30 1.45 20161002 044559 5.17 1.45 20161002 044600 5.02 1.45 20161002 044601 4.87 1.45 20161002 044602 4.71 1.45 20161002 044603 4.56 1.45 20161002 044604 4.39 1.45 20161002 044605 4.23 1.44 20161002 044606 4.07 1.44 20161002 044607 3.90 1.43 20161002 044608 3.73 1.42 20161002 044609 3.76 1.42 20161002 044610 3.84 1.42 20161002 044611 3.93 1.42 20161002 044612 4.02 1.42 20161002 044613 4.12 1.41 20161002 044614 4.22 1.41 20161002 044615 4.32 1.40 20161002 044616 4.41 1.40 20161002 044617 4.52 1.39 20161002 044618 4.63 1.38 20161002 044619 4.67 1.37 20161002 044620 4.67 1.37 20161002 044621 4.67 1.37 20161002 044622 4.65 1.37 20161002 044623 4.63 1.37 20161002 044624 4.60 1.38 20161002 044625 4.57 1.38 20161002 044626 4.54 1.39 20161002 044627 4.49 1.39 20161002 044628 4.45 1.40 20161002 044629 4.43 1.40 20161002 044630 4.44 1.40 20161002 044631 4.45 1.39 20161002 044632 4.46 1.39 20161002 044633 4.48 1.39 20161002 044634 4.52 1.38 20161002 044635 4.58 1.38 20161002 044636 4.65 1.38 20161002 044637 4.74 1.38 20161002 044638 4.83 1.37 20161002 044639 4.86 1.37 20161002 044640 4.82 1.37 20161002 044641 4.80 1.37 20161002 044642 4.77 1.37 20161002 044643 4.75 1.38 20161002 044644 4.73 1.38 20161002 044645 4.71 1.38 20161002 044646 4.70 1.38 20161002 044647 4.69 1.39 20161002 044649 4.67 1.39 20161002 044650 4.65 1.39 20161002 044651 4.60 1.40 20161002 044652 4.56 1.40 20161002 044653 4.53 1.41 20161002 044654 4.50 1.41 20161002 044655 4.48 1.41 20161002 044656 4.46 1.42 20161002 044657 4.45 1.42 20161002 044658 4.44 1.43 20161002 044659 4.44 1.43 20161002 044700 4.45 1.43 20161002 044701 4.43 1.42 20161002 044702 4.42 1.42 20161002 044703 4.42 1.41 20161002 044704 4.43 1.40 20161002 044705 4.44 1.40 20161002 044706 4.46 1.39 20161002 044707 4.49 1.38 20161002 044708 4.52 1.38 20161002 044709 4.56 1.37 20161002 044710 4.59 1.37 20161002 044711 4.57 1.37 20161002 044712 4.54 1.38 20161002 044713 4.52 1.38 20161002 044714 4.50 1.38 20161002 044715 4.48 1.39 20161002 044716 4.45 1.40 20161002 044717 4.43 1.40 20161002 044718 4.41 1.41 20161002 044719 4.40 1.42 20161002 044720 4.37 1.43 20161002 044721 4.29 1.43 20161002 044722 4.21 1.44 20161002 044723 4.13 1.44 20161002 044724 4.05 1.44 20161002 044725 3.97 1.44 20161002 044726 3.89 1.44 20161002 044727 3.80 1.44 20161002 044728 3.73 1.44 20161002 044729 3.65 1.44 20161002 044730 3.58 1.44 20161002 044731 3.48 1.44 20161002 044732 3.38 1.44 20161002 044733 3.27 1.44 20161002 044734 3.17 1.44 20161002 044735 3.06 1.44 20161002 044736 2.96 1.44 20161002 044737 2.85 1.45 20161002 044738 2.75 1.45 20161002 044740 2.64 1.45 20161002 044741 2.54 1.46 20161002 044742 2.48 1.46 20161002 044743 2.44 1.46 20161002 044744 2.40 1.46 20161002 044745 2.38 1.46 20161002 044746 2.35 1.46 20161002 044747 2.33 1.46 20161002 044748 2.32 1.46 20161002 044749 2.32 1.46 20161002 044750 2.33 1.46 20161002 044751 2.35 1.46 20161002 044752 2.34 1.45 20161002 044753 2.34 1.44 20161002 044754 2.33 1.43 20161002 044755 2.30 1.43 20161002 044756 2.28 1.42 20161002 044757 2.26 1.41 20161002 044758 2.24 1.41 20161002 044759 2.21 1.41 20161002 044800 2.19 1.41 20161002 044801 2.17 1.40 20161002 044802 2.08 1.41 20161002 044803 2.00 1.41 20161002 044804 1.90 1.42 20161002 044805 1.81 1.42 20161002 044806 1.71 1.42 20161002 044807 1.61 1.42 20161002 044808 1.52 1.42 20161002 044809 1.43 1.42 20161002 044810 1.35 1.41 20161002 044811 1.29 1.41 20161002 044812 1.37 1.40 20161002 044813 1.47 1.40 20161002 044814 1.58 1.39 20161002 044815 1.69 1.38 20161002 044816 1.81 1.37 20161002 044817 1.92 1.37 20161002 044818 2.04 1.36 20161002 044819 2.16 1.35 20161002 044820 2.27 1.35 20161002 044821 2.38 1.34 20161002 044822 2.36 1.36 20161002 044823 2.34 1.37 20161002 044824 2.32 1.39 20161002 044825 2.31 1.40 20161002 044826 2.31 1.41 20161002 044827 2.31 1.43 20161002 044828 2.32 1.44 20161002 044830 2.33 1.45 20161002 044831 2.35 1.46 20161002 044832 2.38 1.47 20161002 044833 2.47 1.46 20161002 044834 2.58 1.45 20161002 044835 2.69 1.44 20161002 044836 2.80 1.43 20161002 044837 2.91 1.42 20161002 044838 3.02 1.41 20161002 044839 3.13 1.40 20161002 044840 3.23 1.38 20161002 044841 3.33 1.38 20161002 044842 3.44 1.36 20161002 044843 3.47 1.37 20161002 044844 3.48 1.38 20161002 044845 3.47 1.39 20161002 044846 3.45 1.40 20161002 044847 3.42 1.42 20161002 044848 3.38 1.43 20161002 044849 3.34 1.44 20161002 044850 3.30 1.46 20161002 044851 3.27 1.47 20161002 044852 3.24 1.48 20161002 044853 3.31 1.48 20161002 044854 3.40 1.48 20161002 044855 3.49 1.48 20161002 044856 3.58 1.48 20161002 044857 3.67 1.48 20161002 044858 3.75 1.48 20161002 044859 3.84 1.48 20161002 044900 3.92 1.48 20161002 044901 4.00 1.48 20161002 044902 4.08 1.48 20161002 044903 4.13 1.49 20161002 044904 4.17 1.49 20161002 044905 4.21 1.49 20161002 044906 4.24 1.49 20161002 044907 4.27 1.49 20161002 044908 4.29 1.49 20161002 044909 4.30 1.49 20161002 044910 4.33 1.49 20161002 044911 4.33 1.49 20161002 044912 4.33 1.48 20161002 044913 4.32 1.49 20161002 044914 4.29 1.49 20161002 044915 4.27 1.50 20161002 044916 4.27 1.51 20161002 044917 4.27 1.52 20161002 044918 4.28 1.53 20161002 044919 4.29 1.54 20161002 044921 4.30 1.55 20161002 044922 4.32 1.56 20161002 044923 4.34 1.57 20161002 044924 4.40 1.57 20161002 044925 4.48 1.57 20161002 044926 4.56 1.57 20161002 044927 4.64 1.57 20161002 044928 4.72 1.57 20161002 044929 4.80 1.56 20161002 044930 4.88 1.56 20161002 044931 4.96 1.56 20161002 044932 5.04 1.56 20161002 044933 5.12 1.55 20161002 044934 5.18 1.56 20161002 044935 5.23 1.56 20161002 044936 5.27 1.57 20161002 044937 5.30 1.57 20161002 044938 5.34 1.58 20161002 044939 5.37 1.59 20161002 044940 5.40 1.60 20161002 044941 5.42 1.60 20161002 044942 5.44 1.61 20161002 044943 5.45 1.62 20161002 044944 5.53 1.63 20161002 044945 5.64 1.63 20161002 044946 5.76 1.63 20161002 044947 5.87 1.63 20161002 044948 5.98 1.64 20161002 044949 6.08 1.64 20161002 044950 6.18 1.64 20161002 044951 6.27 1.65 20161002 044952 6.36 1.65 20161002 044953 6.44 1.65 20161002 044954 6.42 1.66 20161002 044955 6.38 1.67 20161002 044956 6.34 1.67 20161002 044957 6.30 1.68 20161002 044958 6.26 1.68 20161002 044959 6.22 1.69 20161002 045000 6.18 1.69 20161002 045001 6.14 1.70 20161002 045002 6.10 1.70 20161002 045003 6.07 1.70 20161002 045004 6.06 1.70 20161002 045005 6.06 1.70 20161002 045006 6.06 1.71 20161002 045007 6.07 1.71 20161002 045008 6.07 1.71 20161002 045009 6.08 1.72 20161002 045011 6.09 1.73 20161002 045012 6.10 1.73 20161002 045013 6.11 1.74 20161002 045014 6.13 1.75 20161002 045015 6.08 1.75 20161002 045016 6.02 1.74 20161002 045017 5.96 1.73 20161002 045018 5.91 1.73 20161002 045019 5.87 1.72 20161002 045020 5.83 1.71 20161002 045021 5.79 1.71 20161002 045022 5.76 1.70 20161002 045023 5.74 1.69 20161002 045024 5.72 1.68 20161002 045025 5.78 1.69 20161002 045026 5.85 1.69 20161002 045027 5.91 1.69 20161002 045028 5.97 1.69 20161002 045029 6.03 1.69 20161002 045030 6.08 1.69 20161002 045031 6.12 1.70 20161002 045032 6.15 1.70 20161002 045033 6.18 1.69 20161002 045034 6.21 1.69 20161002 045035 6.20 1.69 20161002 045036 6.18 1.68 20161002 045037 6.16 1.68 20161002 045038 6.16 1.67 20161002 045039 6.16 1.67 20161002 045040 6.16 1.67 20161002 045041 6.16 1.66 20161002 045042 6.16 1.66 20161002 045043 6.15 1.66 20161002 045044 6.14 1.66 20161002 045045 6.08 1.66 20161002 045046 6.01 1.66 20161002 045047 5.95 1.66 20161002 045048 5.89 1.66 20161002 045049 5.84 1.66 20161002 045050 5.78 1.66 20161002 045051 5.74 1.65 20161002 045052 5.71 1.65 20161002 045053 5.68 1.65 20161002 045054 5.66 1.65 20161002 045055 5.70 1.65 20161002 045056 5.76 1.65 20161002 045057 5.81 1.65 20161002 045058 5.84 1.65 20161002 045059 5.87 1.64 20161002 045100 5.89 1.64 20161002 045102 5.89 1.64 20161002 045103 5.89 1.64 20161002 045104 5.87 1.64 20161002 045105 5.85 1.64 20161002 045106 5.88 1.63 20161002 045107 5.93 1.63 20161002 045108 5.99 1.63 20161002 045109 6.05 1.63 20161002 045110 6.12 1.63 20161002 045111 6.20 1.63 20161002 045112 6.28 1.64 20161002 045113 6.37 1.64 20161002 045114 6.45 1.64 20161002 045115 6.53 1.64 20161002 045116 6.55 1.65 20161002 045117 6.55 1.65 20161002 045118 6.55 1.66 20161002 045119 6.56 1.67 20161002 045120 6.56 1.67 20161002 045121 6.55 1.68 20161002 045122 6.55 1.68 20161002 045123 6.54 1.69 20161002 045124 6.54 1.69 20161002 045125 6.53 1.69 20161002 045126 6.52 1.69 20161002 045127 6.51 1.68 20161002 045128 6.50 1.68 20161002 045129 6.50 1.67 20161002 045130 6.49 1.66 20161002 045131 6.48 1.66 20161002 045132 6.48 1.65 20161002 045133 6.48 1.64 20161002 045134 6.48 1.63 20161002 045135 6.48 1.62 20161002 045136 6.43 1.62 20161002 045137 6.36 1.61 20161002 045138 6.29 1.61 20161002 045139 6.25 1.61 20161002 045140 6.21 1.61 20161002 045141 6.17 1.62 20161002 045142 6.13 1.62 20161002 045143 6.08 1.62 20161002 045144 6.05 1.62 20161002 045145 6.01 1.62 20161002 045146 6.06 1.62 20161002 045147 6.11 1.62 20161002 045148 6.18 1.62 20161002 045149 6.24 1.62 20161002 045150 6.30 1.62 20161002 045151 6.35 1.62 20161002 045153 6.40 1.61 20161002 045154 6.44 1.61 20161002 045155 6.48 1.61 20161002 045156 6.52 1.61 20161002 045157 6.54 1.61 20161002 045158 6.56 1.61 20161002 045159 6.57 1.61 20161002 045200 6.57 1.61 20161002 045201 6.58 1.61 20161002 045202 6.58 1.61 20161002 045203 6.58 1.62 20161002 045204 6.57 1.62 20161002 045205 6.55 1.62 20161002 045206 6.53 1.62 20161002 045207 6.55 1.62 20161002 045208 6.58 1.61 20161002 045209 6.62 1.61 20161002 045210 6.66 1.60 20161002 045211 6.69 1.60 20161002 045212 6.73 1.60 20161002 045213 6.78 1.59 20161002 045214 6.82 1.59 20161002 045215 6.87 1.58 20161002 045216 6.92 1.58 20161002 045217 6.93 1.58 20161002 045218 6.94 1.58 20161002 045219 6.95 1.58 20161002 045220 6.96 1.58 20161002 045221 6.97 1.58 20161002 045222 6.98 1.58 20161002 045223 7.00 1.58 20161002 045224 7.02 1.58 20161002 045225 7.03 1.58 20161002 045226 7.05 1.58 20161002 045227 7.05 1.58 20161002 045228 7.04 1.58 20161002 045229 7.02 1.58 20161002 045230 7.00 1.58 20161002 045231 6.97 1.58 20161002 045232 6.94 1.57 20161002 045233 6.91 1.57 20161002 045234 6.87 1.57 20161002 045235 6.83 1.57 20161002 045236 6.81 1.57 20161002 045237 6.82 1.57 20161002 045238 6.85 1.57 20161002 045239 6.87 1.57 20161002 045240 6.90 1.57 20161002 045241 6.93 1.57 20161002 045243 6.96 1.58 20161002 045244 6.99 1.58 20161002 045245 7.01 1.58 20161002 045246 7.05 1.58 20161002 045247 7.09 1.58 20161002 045248 7.15 1.58 20161002 045249 7.22 1.58 20161002 045250 7.28 1.58 20161002 045251 7.33 1.58 20161002 045252 7.38 1.58 20161002 045253 7.42 1.58 20161002 045254 7.45 1.58 20161002 045255 7.48 1.58 20161002 045256 7.49 1.58 20161002 045257 7.50 1.58 20161002 045258 7.48 1.58 20161002 045259 7.46 1.57 20161002 045300 7.44 1.56 20161002 045301 7.42 1.56 20161002 045302 7.41 1.55 20161002 045303 7.40 1.54 20161002 045304 7.39 1.53 20161002 045305 7.42 1.53 20161002 045306 7.44 1.52 20161002 045307 7.47 1.52 20161002 045308 7.51 1.52 20161002 045309 7.54 1.53 20161002 045310 7.58 1.54 20161002 045311 7.60 1.55 20161002 045312 7.62 1.55 20161002 045313 7.64 1.56 20161002 045314 7.64 1.57 20161002 045315 7.64 1.57 20161002 045316 7.64 1.58 20161002 045317 7.63 1.58 20161002 045318 7.64 1.57 20161002 045319 7.65 1.56 20161002 045320 7.68 1.56 20161002 045321 7.72 1.55 20161002 045322 7.77 1.54 20161002 045323 7.83 1.54 20161002 045324 7.90 1.54 20161002 045325 7.98 1.54 20161002 045326 8.08 1.54 20161002 045327 8.19 1.54 20161002 045328 7.95 1.53 20161002 045329 7.65 1.51 20161002 045330 7.36 1.50 20161002 045331 7.07 1.48 20161002 045332 6.77 1.46 20161002 045334 6.44 1.44 20161002 045335 6.13 1.42 20161002 045336 5.83 1.41 20161002 045337 5.53 1.39 20161002 045338 5.25 1.37 20161002 045339 4.97 1.35 20161002 045340 4.70 1.32 20161002 045341 4.44 1.30 20161002 045342 4.17 1.27 20161002 045343 3.90 1.25 20161002 045344 3.63 1.22 20161002 045345 3.37 1.19 20161002 045346 3.12 1.16 20161002 045347 2.89 1.13 20161002 045348 2.68 1.09 20161002 045350 2.65 1.08 20161002 045351 2.67 1.07 20161002 045352 2.70 1.06 20161002 045353 2.75 1.06 20161002 045354 2.81 1.05 20161002 045355 2.89 1.04 20161002 045356 2.99 1.03 20161002 045357 3.11 1.02 20161002 045358 3.24 1.01 20161002 045359 3.34 1.01 20161002 045400 3.50 1.02 20161002 045401 3.65 1.03 20161002 045402 3.76 1.04 20161002 045403 3.92 1.05 20161002 045404 4.09 1.06 20161002 045405 4.32 1.07 20161002 045406 4.54 1.08 20161002 045407 4.78 1.09 20161002 045408 5.02 1.10 20161002 045409 5.13 1.10 20161002 045410 5.29 1.11 20161002 045414 6.13 1.12 20161002 045415 6.45 1.12 20161002 045416 6.72 1.12 20161002 045418 7.28 1.13 20161002 045419 7.19 1.13 20161002 045420 6.98 1.13 20161002 045421 6.83 1.13 20161002 045422 6.52 1.12 20161002 045423 6.15 1.12 20161002 045425 5.72 1.11 20161002 045426 5.24 1.11 20161002 045427 4.89 1.11 20161002 045428 4.29 1.10 20161002 045429 3.63 1.10 20161002 045430 3.31 1.12 20161002 045431 3.02 1.14 20161002 045432 2.74 1.17 20161002 045433 2.52 1.20 20161002 045434 2.25 1.23 20161002 045435 1.99 1.25 20161002 045436 1.74 1.28 20161002 045437 1.49 1.31 20161002 045438 1.32 1.34 20161002 045439 1.08 1.37 20161002 045440 1.55 1.40 20161002 045441 2.16 1.44 20161002 045442 2.73 1.48 20161002 045443 3.27 1.52 20161002 045444 3.88 1.55 20161002 045445 4.36 1.59 20161002 045446 4.81 1.63 20161002 045447 5.22 1.67 20161002 045448 5.61 1.71 20161002 045449 5.97 1.76 20161002 045450 6.37 1.80 20161002 045451 6.70 1.85 20161002 045452 7.10 1.90 20161002 045453 7.57 1.95 20161002 045454 8.12 1.99 20161002 045455 8.73 2.04 20161002 045456 9.41 2.08 20161002 045457 10.04 2.12 20161002 045458 10.56 2.16 20161002 045459 11.06 2.19 20161002 045500 11.13 2.23 20161002 045501 11.14 2.26 20161002 045502 11.29 2.29 20161002 045503 11.38 2.31 20161002 045504 11.52 2.34 20161002 045505 11.70 2.37 20161002 045506 11.92 2.39 20161002 045507 12.17 2.42 20161002 045508 12.45 2.44 20161002 045509 12.82 2.47 20161002 045510 12.64 2.44 20161002 045511 12.30 2.41 20161002 045512 12.00 2.37 20161002 045513 11.73 2.35 20161002 045515 11.50 2.32 20161002 045516 11.32 2.30 20161002 045517 11.16 2.28 20161002 045518 11.03 2.27 20161002 045519 10.93 2.26 20161002 045520 10.88 2.26 20161002 045521 10.84 2.25 20161002 045522 10.79 2.24 20161002 045523 10.72 2.22 20161002 045524 10.67 2.20 20161002 045525 10.59 2.18 20161002 045526 10.48 2.16 20161002 045527 10.36 2.14 20161002 045528 10.24 2.12 20161002 045529 10.12 2.09 20161002 045530 9.99 2.07 20161002 045531 9.88 2.06 20161002 045532 9.78 2.06 20161002 045533 9.68 2.05 20161002 045534 9.59 2.04 20161002 045535 9.51 2.04 20161002 045536 9.43 2.03 20161002 045537 9.36 2.02 20161002 045538 9.29 2.01 20161002 045539 9.23 2.00 20161002 045540 9.18 1.99 20161002 045541 9.16 1.98 20161002 045542 9.17 1.98 20161002 045543 9.18 1.97 20161002 045544 9.19 1.97 20161002 045545 9.20 1.97 20161002 045546 9.21 1.97 20161002 045547 9.22 1.97 20161002 045548 9.24 1.97 20161002 045549 9.25 1.97 20161002 045550 9.26 1.97 20161002 045551 9.23 1.96 20161002 045552 9.15 1.95 20161002 045553 9.07 1.93 20161002 045554 9.00 1.91 20161002 045555 8.93 1.90 20161002 045556 8.86 1.89 20161002 045557 8.80 1.87 20161002 045558 8.74 1.86 20161002 045559 8.68 1.85 20161002 045600 8.62 1.84 20161002 045601 8.59 1.83 20161002 045602 8.58 1.83 20161002 045603 8.55 1.83 20161002 045604 8.53 1.82 20161002 045606 8.49 1.82 20161002 045607 8.45 1.82 20161002 045608 8.41 1.81 20161002 045609 8.35 1.81 20161002 045610 8.30 1.80 20161002 045611 8.23 1.80 20161002 045612 8.18 1.79 20161002 045613 8.18 1.78 20161002 045614 8.20 1.78 20161002 045615 8.22 1.77 20161002 045616 8.26 1.77 20161002 045617 8.32 1.76 20161002 045618 8.38 1.76 20161002 045619 8.46 1.76 20161002 045620 8.53 1.76 20161002 045621 8.62 1.76 20161002 045622 8.67 1.76 20161002 045623 8.69 1.78 20161002 045624 8.71 1.79 20161002 045625 8.73 1.81 20161002 045626 8.76 1.82 20161002 045627 8.79 1.83 20161002 045628 8.83 1.85 20161002 045629 8.87 1.86 20161002 045630 8.90 1.87 20161002 045631 8.94 1.88 20161002 045632 8.98 1.89 20161002 045633 8.97 1.90 20161002 045634 8.97 1.90 20161002 045635 8.95 1.90 20161002 045636 8.93 1.90 20161002 045637 8.91 1.91 20161002 045638 8.88 1.91 20161002 045639 8.85 1.91 20161002 045640 8.81 1.91 20161002 045641 8.76 1.90 20161002 045642 8.76 1.91 20161002 045643 8.83 1.91 20161002 045644 8.91 1.91 20161002 045645 8.98 1.91 20161002 045646 9.05 1.91 20161002 045647 9.12 1.91 20161002 045648 9.18 1.91 20161002 045649 9.23 1.91 20161002 045650 9.29 1.91 20161002 045651 9.34 1.91 20161002 045652 9.36 1.91 20161002 045653 9.29 1.91 20161002 045654 9.24 1.92 20161002 045656 9.18 1.92 20161002 045657 9.13 1.93 20161002 045658 9.09 1.93 20161002 045659 9.05 1.94 20161002 045700 9.02 1.94 20161002 045701 8.99 1.95 20161002 045702 8.97 1.96 20161002 045703 8.96 1.97 20161002 045704 9.00 1.98 20161002 045705 9.05 1.99 20161002 045706 9.10 2.00 20161002 045707 9.15 2.01 20161002 045708 9.21 2.02 20161002 045709 9.26 2.03 20161002 045710 9.32 2.04 20161002 045711 9.39 2.05 20161002 045712 9.44 2.06 20161002 045713 9.51 2.08 20161002 045714 9.59 2.11 20161002 045715 9.67 2.14 20161002 045716 9.75 2.17 20161002 045717 9.84 2.20 20161002 045718 9.91 2.22 20161002 045719 9.99 2.25 20161002 045720 10.06 2.27 20161002 045721 10.13 2.29 20161002 045722 10.20 2.31 20161002 045723 10.26 2.33 20161002 045724 10.33 2.32 20161002 045725 10.40 2.32 20161002 045726 10.47 2.31 20161002 045727 10.54 2.31 20161002 045728 10.60 2.30 20161002 045729 10.67 2.30 20161002 045730 10.73 2.29 20161002 045731 10.79 2.29 20161002 045732 10.85 2.28 20161002 045733 10.91 2.28 20161002 045734 10.81 2.27 20161002 045735 10.71 2.26 20161002 045736 10.61 2.25 20161002 045737 10.53 2.24 20161002 045738 10.40 2.23 20161002 045739 10.28 2.22 20161002 045740 10.16 2.21 20161002 045741 10.05 2.20 20161002 045742 9.94 2.19 20161002 045743 9.83 2.18 20161002 045744 9.76 2.18 20161002 045745 9.71 2.17 20161002 045747 9.66 2.17 20161002 045748 9.61 2.17 20161002 045749 9.58 2.16 20161002 045750 9.56 2.16 20161002 045751 9.55 2.15 20161002 045752 9.54 2.14 20161002 045753 9.55 2.14 20161002 045754 9.56 2.13 20161002 045755 9.60 2.13 20161002 045756 9.64 2.13 20161002 045757 9.67 2.12 20161002 045758 9.70 2.12 20161002 045759 9.73 2.12 20161002 045800 9.75 2.12 20161002 045801 9.78 2.12 20161002 045802 9.80 2.12 20161002 045803 9.82 2.13 20161002 045804 9.84 2.13 20161002 045805 9.85 2.13 20161002 045806 9.85 2.13 20161002 045807 9.85 2.13 20161002 045808 9.86 2.13 20161002 045809 9.86 2.14 20161002 045810 9.87 2.14 20161002 045811 9.87 2.14 20161002 045812 9.88 2.14 20161002 045813 9.89 2.14 20161002 045814 9.89 2.14 20161002 045815 9.94 2.14 20161002 045816 10.01 2.15 20161002 045817 10.07 2.15 20161002 045818 10.12 2.16 20161002 045819 10.18 2.17 20161002 045820 10.22 2.17 20161002 045821 10.26 2.18 20161002 045822 10.29 2.19 20161002 045823 10.32 2.20 20161002 045824 10.34 2.21 20161002 045825 10.34 2.21 20161002 045826 10.33 2.21 20161002 045827 10.32 2.21 20161002 045828 10.32 2.21 20161002 045829 10.34 2.20 20161002 045830 10.36 2.20 20161002 045831 10.38 2.20 20161002 045832 10.39 2.19 20161002 045833 10.41 2.19 20161002 045834 10.42 2.19 20161002 045835 10.44 2.19 20161002 045836 10.44 2.19 20161002 045838 10.44 2.20 20161002 045839 10.44 2.21 20161002 045840 10.44 2.22 20161002 045841 10.43 2.23 20161002 045842 10.42 2.24 20161002 045843 10.41 2.24 20161002 045844 10.40 2.25 20161002 045845 10.39 2.26 20161002 045846 10.38 2.27 20161002 045847 10.37 2.27 20161002 045848 10.36 2.27 20161002 045849 10.34 2.27 20161002 045850 10.33 2.27 20161002 045851 10.32 2.27 20161002 045852 10.31 2.27 20161002 045853 10.30 2.27 20161002 045854 10.32 2.27 20161002 045855 10.34 2.27 20161002 045856 10.36 2.27 20161002 045857 10.45 2.27 20161002 045858 10.52 2.27 20161002 045859 10.60 2.27 20161002 045900 10.67 2.27 20161002 045901 10.75 2.27 20161002 045902 10.82 2.27 20161002 045903 10.87 2.27 20161002 045904 10.93 2.27 20161002 045905 10.99 2.27 20161002 045906 11.04 2.27 20161002 045907 11.03 2.27 20161002 045908 11.01 2.27 20161002 045909 10.98 2.27 20161002 045910 10.95 2.27 20161002 045911 10.91 2.26 20161002 045912 10.88 2.26 20161002 045913 10.84 2.26 20161002 045914 10.80 2.26 20161002 045915 10.76 2.26 20161002 045916 10.72 2.26 20161002 045917 10.68 2.26 20161002 045918 10.67 2.27 20161002 045919 10.66 2.28 20161002 045920 10.65 2.29 20161002 045921 10.65 2.30 20161002 045922 10.66 2.30 20161002 045923 10.67 2.31 20161002 045924 10.68 2.32 20161002 045925 10.70 2.33 20161002 045926 10.73 2.33 20161002 045928 10.75 2.33 20161002 045929 10.78 2.33 20161002 045930 10.81 2.33 20161002 045931 10.84 2.32 20161002 045932 10.87 2.32 20161002 045933 10.90 2.32 20161002 045934 10.94 2.32 20161002 045935 10.97 2.32 20161002 045936 11.00 2.32 20161002 045937 11.03 2.32 20161002 045938 11.04 2.32 20161002 045939 11.00 2.32 20161002 045940 10.98 2.32 20161002 045941 10.95 2.32 20161002 045942 10.89 2.32 20161002 045943 10.84 2.32 20161002 045944 10.79 2.32 20161002 045945 10.75 2.32 20161002 045946 10.72 2.32 20161002 045947 10.71 2.33 20161002 045948 10.68 2.33 20161002 045949 10.62 2.32 20161002 045950 10.55 2.32 20161002 045951 10.50 2.32 20161002 045952 10.45 2.31 20161002 045953 10.38 2.31 20161002 045954 10.31 2.30 20161002 045955 10.23 2.29 20161002 045956 10.16 2.29 20161002 045957 10.09 2.28 20161002 045958 10.01 2.27 20161002 045959 10.01 2.27 20161002 050000 10.01 2.26 20161002 050001 10.01 2.26 20161002 050002 10.02 2.26 20161002 050003 10.01 2.25 20161002 050004 10.01 2.25 20161002 050005 10.01 2.24 20161002 050006 10.00 2.24 20161002 050007 10.01 2.23 20161002 050008 10.01 2.23 20161002 050009 10.00 2.22 20161002 050010 9.99 2.22 20161002 050011 9.98 2.22 20161002 050012 9.96 2.21 20161002 050013 9.94 2.21 20161002 050014 9.92 2.20 20161002 050015 9.89 2.20 20161002 050016 9.87 2.19 20161002 050017 9.83 2.19 20161002 050019 9.80 2.19 20161002 050020 9.77 2.18 20161002 050021 9.75 2.18 20161002 050022 9.72 2.18 20161002 050023 9.70 2.18 20161002 050024 9.68 2.19 20161002 050025 9.66 2.19 20161002 050026 9.65 2.19 20161002 050027 9.63 2.19 20161002 050028 9.61 2.20 20161002 050029 9.58 2.20 20161002 050030 9.56 2.20 20161002 050031 9.59 2.19 20161002 050032 9.61 2.18 20161002 050033 9.63 2.18 20161002 050034 9.65 2.17 20161002 050035 9.67 2.16 20161002 050036 9.69 2.15 20161002 050037 9.70 2.15 20161002 050038 9.71 2.14 20161002 050039 9.73 2.14 20161002 050040 9.74 2.13 20161002 050041 9.68 2.13 20161002 050042 9.63 2.12 20161002 050043 9.60 2.12 20161002 050044 9.58 2.12 20161002 050045 9.57 2.12 20161002 050046 9.57 2.11 20161002 050047 9.58 2.11 20161002 050048 9.61 2.11 20161002 050049 9.64 2.10 20161002 050050 9.67 2.10 20161002 050051 9.61 2.10 20161002 050052 9.54 2.09 20161002 050053 9.47 2.08 20161002 050054 9.41 2.08 20161002 050055 9.36 2.07 20161002 050056 9.31 2.06 20161002 050057 9.26 2.06 20161002 050058 9.22 2.05 20161002 050059 9.17 2.04 20161002 050100 9.15 2.03 20161002 050101 9.13 2.02 20161002 050102 9.12 2.01 20161002 050103 9.10 2.00 20161002 050104 9.07 1.99 20161002 050105 9.03 1.98 20161002 050106 8.98 1.97 20161002 050107 8.92 1.96 20161002 050108 8.85 1.96 20161002 050110 8.78 1.95 20161002 050111 8.71 1.94 20161002 050112 8.64 1.94 20161002 050113 8.66 1.93 20161002 050114 8.66 1.92 20161002 050115 8.67 1.91 20161002 050116 8.65 1.90 20161002 050117 8.64 1.89 20161002 050118 8.62 1.88 20161002 050119 8.58 1.87 20161002 050120 8.55 1.86 20161002 050121 8.49 1.85 20161002 050122 8.44 1.84 20161002 050123 8.40 1.84 20161002 050124 8.36 1.84 20161002 050125 8.35 1.84 20161002 050126 8.34 1.84 20161002 050127 8.34 1.84 20161002 050128 8.36 1.84 20161002 050129 8.38 1.84 20161002 050130 8.42 1.84 20161002 050131 8.46 1.84 20161002 050132 8.51 1.84 20161002 050133 8.51 1.83 20161002 050134 8.44 1.82 20161002 050135 8.38 1.81 20161002 050136 8.33 1.80 20161002 050137 8.27 1.79 20161002 050138 8.23 1.78 20161002 050139 8.18 1.77 20161002 050140 8.13 1.76 20161002 050141 8.08 1.74 20161002 050142 8.04 1.73 20161002 050143 8.00 1.72 20161002 050144 7.96 1.72 20161002 050145 7.94 1.72 20161002 050146 7.92 1.71 20161002 050147 7.89 1.71 20161002 050148 7.88 1.70 20161002 050149 7.87 1.70 20161002 050150 7.86 1.69 20161002 050151 7.87 1.69 20161002 050152 7.87 1.68 20161002 050153 7.89 1.68 20161002 050154 7.92 1.68 20161002 050155 7.95 1.68 20161002 050156 7.96 1.67 20161002 050157 7.97 1.67 20161002 050158 7.97 1.67 20161002 050200 7.96 1.67 20161002 050201 7.94 1.67 20161002 050202 7.92 1.66 20161002 050203 7.88 1.66 20161002 050204 7.85 1.66 20161002 050205 7.82 1.66 20161002 050206 7.83 1.65 20161002 050207 7.84 1.65 20161002 050208 7.86 1.64 20161002 050209 7.88 1.64 20161002 050210 7.91 1.63 20161002 050211 7.95 1.62 20161002 050212 8.01 1.61 20161002 050213 8.07 1.61 20161002 050214 8.14 1.60 20161002 050215 8.18 1.59 20161002 050216 8.16 1.60 20161002 050217 8.13 1.61 20161002 050218 8.11 1.62 20161002 050219 8.08 1.63 20161002 050220 8.06 1.64 20161002 050221 8.04 1.64 20161002 050222 8.02 1.65 20161002 050223 8.00 1.66 20161002 050224 7.98 1.66 20161002 050225 7.96 1.67 20161002 050226 7.92 1.67 20161002 050227 7.89 1.67 20161002 050228 7.85 1.67 20161002 050229 7.80 1.67 20161002 050230 7.75 1.67 20161002 050231 7.70 1.67 20161002 050232 7.64 1.68 20161002 050233 7.58 1.68 20161002 050234 7.51 1.68 20161002 050235 7.47 1.68 20161002 050236 7.49 1.68 20161002 050237 7.53 1.69 20161002 050238 7.55 1.69 20161002 050239 7.56 1.69 20161002 050240 7.56 1.69 20161002 050241 7.54 1.69 20161002 050242 7.51 1.69 20161002 050243 7.47 1.69 20161002 050244 7.41 1.69 20161002 050245 7.33 1.68 20161002 050246 7.25 1.68 20161002 050247 7.15 1.69 20161002 050248 7.07 1.69 20161002 050249 6.98 1.70 20161002 050251 6.90 1.70 20161002 050252 6.84 1.71 20161002 050253 6.78 1.72 20161002 050254 6.73 1.73 20161002 050255 6.70 1.74 20161002 050256 6.69 1.75 20161002 050257 6.67 1.76 20161002 050258 6.67 1.77 20161002 050259 6.69 1.78 20161002 050300 6.70 1.79 20161002 050301 6.72 1.80 20161002 050302 6.74 1.81 20161002 050303 6.76 1.82 20161002 050304 6.78 1.83 20161002 050305 6.81 1.84 20161002 050306 6.83 1.86 20161002 050307 6.86 1.87 20161002 050308 6.87 1.87 20161002 050309 6.83 1.88 20161002 050310 6.80 1.88 20161002 050311 6.77 1.89 20161002 050312 6.75 1.89 20161002 050313 6.73 1.89 20161002 050314 6.71 1.90 20161002 050315 6.68 1.90 20161002 050316 6.66 1.91 20161002 050317 6.65 1.91 20161002 050318 6.63 1.91 20161002 050319 6.58 1.92 20161002 050320 6.52 1.93 20161002 050321 6.48 1.94 20161002 050322 6.42 1.95 20161002 050323 6.36 1.96 20161002 050324 6.31 1.97 20161002 050325 6.25 1.98 20161002 050326 6.21 1.99 20161002 050327 6.15 2.00 20161002 050328 6.10 2.01 20161002 050329 6.07 2.02 20161002 050330 6.09 2.03 20161002 050331 6.13 2.04 20161002 050332 6.19 2.05 20161002 050333 6.26 2.06 20161002 050334 6.33 2.07 20161002 050335 6.41 2.08 20161002 050336 6.50 2.09 20161002 050337 6.58 2.10 20161002 050338 6.65 2.11 20161002 050339 6.73 2.12 20161002 050341 6.76 2.12 20161002 050342 6.78 2.12 20161002 050343 6.78 2.11 20161002 050344 6.79 2.11 20161002 050345 6.79 2.11 20161002 050346 6.79 2.11 20161002 050347 6.80 2.11 20161002 050348 6.79 2.10 20161002 050349 6.80 2.10 20161002 050350 6.80 2.10 20161002 050351 6.80 2.10 20161002 050352 6.80 2.10 20161002 050353 6.81 2.11 20161002 050354 6.82 2.11 20161002 050355 6.84 2.12 20161002 050356 6.87 2.12 20161002 050357 6.90 2.13 20161002 050358 6.95 2.13 20161002 050359 6.99 2.14 20161002 050400 7.03 2.14 20161002 050401 7.09 2.15 20161002 050402 7.12 2.15 20161002 050403 7.14 2.14 20161002 050404 7.17 2.14 20161002 050405 7.20 2.14 20161002 050406 7.24 2.14 20161002 050407 7.27 2.14 20161002 050408 7.32 2.14 20161002 050409 7.32 2.14 20161002 050410 7.30 2.14 20161002 050411 7.27 2.13 20161002 050412 7.24 2.13 20161002 050413 7.17 2.13 20161002 050414 7.10 2.13 20161002 050415 7.04 2.12 20161002 050416 7.00 2.12 20161002 050417 6.95 2.12 20161002 050418 6.92 2.12 20161002 050419 6.89 2.12 20161002 050420 6.88 2.12 20161002 050421 6.88 2.12 20161002 050422 6.89 2.12 20161002 050423 6.93 2.13 20161002 050424 6.97 2.13 20161002 050425 7.01 2.14 20161002 050426 7.06 2.14 20161002 050427 7.11 2.14 20161002 050428 7.16 2.14 20161002 050429 7.20 2.14 20161002 050430 7.25 2.15 20161002 050432 7.30 2.15 20161002 050433 7.34 2.15 20161002 050434 7.39 2.15 20161002 050435 7.52 2.16 20161002 050436 7.65 2.17 20161002 050437 7.75 2.17 20161002 050438 7.86 2.18 20161002 050439 7.96 2.19 20161002 050440 8.04 2.19 20161002 050441 8.12 2.20 20161002 050442 8.20 2.21 20161002 050443 8.27 2.21 20161002 050444 8.34 2.21 20161002 050445 8.46 2.21 20161002 050446 8.66 2.22 20161002 050447 8.80 2.22 20161002 050448 8.98 2.23 20161002 050449 9.16 2.23 20161002 050450 9.29 2.24 20161002 050451 9.46 2.25 20161002 050452 9.62 2.26 20161002 050453 9.74 2.26 20161002 050454 9.89 2.27 20161002 050455 10.04 2.28 20161002 050456 10.14 2.30 20161002 050457 10.22 2.31 20161002 050458 10.32 2.32 20161002 050459 10.44 2.33 20161002 050500 10.54 2.34 20161002 050501 10.68 2.35 20161002 050502 10.84 2.36 20161002 050503 10.97 2.36 20161002 050504 11.15 2.37 20161002 050505 11.34 2.38 20161002 050506 11.51 2.38 20161002 050507 11.49 2.39 20161002 050508 11.47 2.39 20161002 050509 11.45 2.39 20161002 050510 11.42 2.40 20161002 050511 11.39 2.41 20161002 050512 11.36 2.41 20161002 050513 11.32 2.42 20161002 050514 11.29 2.44 20161002 050515 11.26 2.45 20161002 050516 11.24 2.46 20161002 050517 11.23 2.47 20161002 050518 11.18 2.47 20161002 050519 11.10 2.48 20161002 050520 11.02 2.48 20161002 050521 10.95 2.48 20161002 050523 10.85 2.48 20161002 050524 10.75 2.48 20161002 050525 10.67 2.48 20161002 050526 10.56 2.49 20161002 050527 10.45 2.49 20161002 050528 10.35 2.48 20161002 050529 10.27 2.48 20161002 050530 10.20 2.48 20161002 050531 10.14 2.47 20161002 050532 10.07 2.46 20161002 050533 10.01 2.46 20161002 050534 9.95 2.45 20161002 050535 9.89 2.44 20161002 050536 9.83 2.43 20161002 050537 9.79 2.42 20161002 050538 9.76 2.41 20161002 050539 9.73 2.39 20161002 050540 9.65 2.38 20161002 050541 9.56 2.36 20161002 050542 9.47 2.35 20161002 050543 9.37 2.34 20161002 050544 9.25 2.32 20161002 050545 9.14 2.31 20161002 050546 9.02 2.29 20161002 050547 8.89 2.28 20161002 050548 8.77 2.27 20161002 050549 8.65 2.26 20161002 050550 8.52 2.25 20161002 050551 8.52 2.25 20161002 050552 8.52 2.25 20161002 050553 8.49 2.25 20161002 050554 8.49 2.25 20161002 050555 8.48 2.24 20161002 050556 8.45 2.23 20161002 050557 8.45 2.23 20161002 050558 8.43 2.22 20161002 050559 8.40 2.20 20161002 050600 8.38 2.19 20161002 050601 8.38 2.18 20161002 050602 8.39 2.19 20161002 050603 8.41 2.19 20161002 050604 8.43 2.20 20161002 050605 8.48 2.21 20161002 050606 8.52 2.21 20161002 050607 8.58 2.21 20161002 050608 8.64 2.21 20161002 050609 8.73 2.20 20161002 050610 8.84 2.20 20161002 050611 8.93 2.19 20161002 050613 9.02 2.18 20161002 050614 9.06 2.18 20161002 050615 9.10 2.18 20161002 050616 9.14 2.18 20161002 050617 9.18 2.18 20161002 050618 9.24 2.18 20161002 050619 9.16 2.18 20161002 050620 9.13 2.18 20161002 050621 9.02 2.17 20161002 050622 8.97 2.17 20161002 050623 8.85 2.16 20161002 050624 8.71 2.15 20161002 050625 8.48 2.14 20161002 050626 8.30 2.13 20161002 050627 8.07 2.11 20161002 050628 7.91 2.10 20161002 050629 7.72 2.08 20161002 050630 7.58 2.07 20161002 050631 7.42 2.05 20161002 050632 7.33 2.04 20161002 050633 7.29 2.03 20161002 050634 7.32 2.03 20161002 050635 7.42 2.02 20161002 050636 7.64 2.03 20161002 050637 7.85 2.03 20161002 050638 8.00 2.03 20161002 050639 8.21 2.03 20161002 050640 8.36 2.03 20161002 050641 8.56 2.03 20161002 050642 8.70 2.02 20161002 050643 8.88 2.02 20161002 050644 9.07 2.02 20161002 050645 9.20 2.02 20161002 050646 9.32 2.02 20161002 050647 9.33 2.01 20161002 050648 9.38 2.01 20161002 050649 9.43 2.01 20161002 050650 9.52 2.01 20161002 050651 9.60 2.01 20161002 050652 9.75 2.02 20161002 050653 9.87 2.02 20161002 050654 10.05 2.03 20161002 050655 10.26 2.04 20161002 050656 10.45 2.05 20161002 050657 10.66 2.05 20161002 050658 10.80 2.04 20161002 050659 11.00 2.04 20161002 050700 11.12 2.03 20161002 050701 11.14 2.02 20161002 050702 11.08 2.02 20161002 050704 11.06 2.01 20161002 050705 11.00 2.00 20161002 050706 11.04 2.00 20161002 050707 10.99 2.00 20161002 050708 10.99 1.99 20161002 050709 10.94 1.99 20161002 050710 10.93 1.98 20161002 050711 10.82 1.97 20161002 050712 10.72 1.95 20161002 050713 10.60 1.94 20161002 050714 10.57 1.93 20161002 050715 10.44 1.92 20161002 050716 10.30 1.90 20161002 050717 10.11 1.89 20161002 050718 9.91 1.88 20161002 050719 9.75 1.87 20161002 050720 9.46 1.85 20161002 050721 9.12 1.84 20161002 050722 8.80 1.82 20161002 050723 8.51 1.80 20161002 050724 8.25 1.78 20161002 050725 8.08 1.76 20161002 050726 7.90 1.73 20161002 050727 7.75 1.71 20161002 050728 7.71 1.69 20161002 050729 7.69 1.68 20161002 050730 7.66 1.66 20161002 050731 7.62 1.65 20161002 050732 7.47 1.64 20161002 050733 7.30 1.63 20161002 050734 7.08 1.62 20161002 050735 6.85 1.61 20161002 050736 6.54 1.60 20161002 050737 6.28 1.59 20161002 050738 5.97 1.58 20161002 050739 5.74 1.57 20161002 052020 4.53 0.59 20161002 052021 4.07 0.66 20161002 052022 3.86 0.73 20161002 052023 3.84 0.80 20161002 052028 1.64 1.01 20161002 052030 0.51 1.09 20161002 052031 1.20 1.12 20161002 052032 2.09 1.15 20161002 052033 2.68 1.18 20161002 052034 3.07 1.19 20161002 052035 3.50 1.21 20161002 052036 3.89 1.23 20161002 052037 4.23 1.24 20161002 052038 4.58 1.26 20161002 052039 4.93 1.28 20161002 052040 5.29 1.30 20161002 052041 5.58 1.32 20161002 052042 5.86 1.35 20161002 052043 6.14 1.39 20161002 052044 6.42 1.41 20161002 052045 6.79 1.44 20161002 052046 7.13 1.46 20161002 052047 7.51 1.49 20161002 052048 7.87 1.51 20161002 052049 8.11 1.52 20161002 052050 8.36 1.53 20161002 052051 8.63 1.53 20161002 052052 8.81 1.54 20161002 052053 8.86 1.54 20161002 052054 8.89 1.54 20161002 052055 8.92 1.54 20161002 052056 8.95 1.55 20161002 052057 8.97 1.56 20161002 052058 8.99 1.57 20161002 052059 9.03 1.58 20161002 052100 8.93 1.58 20161002 052101 8.71 1.58 20161002 052102 8.50 1.57 20161002 052103 8.31 1.56 20161002 052104 8.28 1.54 20161002 052105 8.35 1.50 20161002 052106 8.43 1.46 20161002 052107 8.50 1.42 20161002 052108 8.52 1.40 20161002 052109 8.50 1.40 20161002 052110 8.49 1.39 20161002 052111 8.48 1.38 20161002 052112 8.54 1.37 20161002 052113 8.63 1.36 20161002 052114 8.74 1.34 20161002 052115 8.86 1.33 20161002 052117 8.91 1.31 20161002 052118 8.92 1.30 20161002 052119 8.93 1.28 20161002 052120 8.93 1.27 20161002 052121 8.35 1.20 20161002 052122 7.59 1.11 20161002 052123 6.91 1.03 20161002 052124 6.18 0.94 20161002 052316 15.15 3.43 20161002 052318 16.23 3.91 20161002 052319 16.80 4.14 20161002 052320 17.37 4.37 20161002 052321 18.18 4.61 20161002 052322 19.14 4.87 20161002 052323 20.11 5.12 20161002 052324 21.05 5.37 20161002 052325 21.75 5.55 20161002 052326 21.87 5.60 20161002 052327 21.82 5.63 20161002 052328 21.61 5.63 20161002 052329 21.22 5.60 20161002 052330 18.26 5.38 20161002 052331 14.44 5.12 20161002 052332 10.74 4.88 20161002 052334 5.75 4.43 20161002 052335 8.40 4.29 20161002 052336 12.70 4.15 20161002 052337 17.80 4.01 20161002 052338 22.36 3.90 20161002 052339 24.96 3.81 20161002 052340 25.32 3.77 20161002 052341 25.58 3.74 20161002 052343 24.74 3.66 20161002 052346 21.06 3.60 20161002 052347 19.74 3.56 20161002 052349 18.76 3.42 20161002 052350 18.90 3.34 20161002 052352 19.20 3.16 20161002 052353 19.29 3.07 20161002 052354 19.21 2.95 20161002 052355 19.12 2.85 20161002 052356 18.99 2.75 20161002 052357 18.79 2.61 20161002 052359 17.61 2.42 20161002 052400 16.91 2.31 20161002 052401 16.25 2.22 20161002 052403 15.49 2.11 20161002 052404 14.66 2.07 20161002 052405 13.72 2.03 20161002 052406 12.81 2.02 20161002 052407 11.79 2.01 20161002 052408 10.77 1.99 20161002 052409 9.77 2.01 20161002 052410 8.77 2.02 20161002 052411 7.91 2.03 20161002 052412 7.04 2.04 20161002 052413 6.38 2.05 20161002 052414 5.97 2.03 20161002 052415 5.65 2.01 20161002 052416 5.43 1.99 20161002 052417 5.25 1.97 20161002 052418 5.17 1.94 20161002 052419 5.42 1.90 20161002 052420 5.62 1.85 20161002 052421 5.84 1.81 20161002 052422 6.02 1.77 20161002 052423 6.22 1.72 20161002 052424 6.35 1.69 20161002 052425 6.54 1.65 20161002 052426 6.75 1.62 20161002 052427 6.94 1.59 20161002 052428 7.16 1.55 20161002 052429 7.14 1.51 20161002 052430 7.14 1.46 20161002 052431 7.15 1.42 20161002 052432 7.17 1.38 20161002 052433 7.21 1.34 20161002 052434 7.29 1.31 20161002 052435 7.37 1.30 20161002 052436 7.46 1.28 20161002 052437 7.54 1.26 20161002 052438 7.61 1.24 20161002 052439 7.70 1.21 20161002 052440 7.79 1.17 20161002 052441 7.88 1.13 20161002 052442 7.97 1.09 20161002 052443 8.04 1.05 20161002 052444 8.10 1.02 20161002 052445 8.16 1.02 20161002 052446 8.24 1.02 20161002 052447 8.28 1.01 20161002 052448 8.30 0.99 20161002 052449 8.32 0.98 20161002 052450 8.26 0.94 20161002 052451 8.20 0.91 20161002 052452 8.16 0.88 20161002 052454 8.13 0.86 20161002 052455 8.11 0.85 20161002 052456 8.22 0.83 20161002 052457 8.34 0.82 20161002 052458 8.48 0.80 20161002 052459 8.61 0.79 20161002 052500 8.75 0.78 20161002 052501 8.83 0.79 20161002 052502 8.88 0.80 20161002 052503 8.91 0.81 20161002 052504 8.95 0.82 20161002 052505 8.98 0.84 20161002 052506 9.13 0.87 20161002 052507 9.33 0.89 20161002 052508 9.48 0.91 20161002 052509 9.67 0.93 20161002 052510 9.86 0.95 20161002 052511 10.05 0.97 20161002 052512 10.28 1.01 20161002 052513 10.56 1.07 20161002 052514 10.82 1.12 20161002 052515 11.08 1.18 20161002 052516 11.35 1.23 20161002 052517 11.63 1.29 20161002 052518 11.90 1.34 20161002 052519 12.15 1.38 20161002 052520 12.38 1.43 20161002 052521 12.58 1.47 20161002 052522 12.77 1.52 20161002 052523 13.07 1.59 20161002 052524 13.36 1.65 20161002 052525 13.64 1.71 20161002 052526 13.93 1.77 20161002 052527 14.21 1.82 20161002 052528 14.47 1.88 20161002 052529 14.78 1.93 20161002 052530 15.07 1.98 20161002 052531 15.36 2.03 20161002 052532 15.63 2.07 20161002 052533 15.89 2.11 20161002 052534 16.13 2.15 20161002 052535 16.28 2.17 20161002 052536 16.42 2.19 20161002 052537 16.55 2.21 20161002 052538 16.67 2.23 20161002 052539 16.77 2.25 20161002 052542 16.94 2.34 20161002 052543 17.01 2.39 20161002 052544 17.11 2.44 20161002 052545 17.18 2.49 20161002 052546 17.26 2.52 20161002 052547 17.37 2.56 20161002 052548 17.49 2.59 20161002 052549 17.61 2.62 20161002 052550 17.73 2.65 20161002 052551 17.88 2.69 20161002 052552 18.00 2.72 20161002 052553 18.07 2.76 20161002 052554 18.13 2.80 20161002 052555 18.17 2.84 20161002 052556 18.25 2.90 20161002 052557 18.36 2.97 20161002 052558 18.45 3.03 20161002 052559 18.54 3.05 20161002 052600 18.63 3.07 20161002 052601 18.71 3.09 20161002 052602 18.81 3.12 20161002 052603 18.88 3.14 20161002 052604 18.94 3.16 20161002 052605 18.95 3.18 20161002 052606 18.97 3.19 20161002 052607 18.95 3.19 20161002 052608 18.92 3.19 20161002 052609 18.88 3.19 20161002 052610 18.85 3.19 20161002 052611 18.83 3.20 20161002 052612 18.88 3.22 20161002 052613 18.98 3.25 20161002 052614 19.04 3.27 20161002 052615 19.11 3.29 20161002 052616 19.19 3.30 20161002 052617 19.31 3.32 20161002 052618 19.39 3.33 20161002 052619 19.46 3.34 20161002 052620 19.57 3.35 20161002 052621 19.64 3.36 20161002 052622 19.71 3.36 20161002 052623 19.81 3.38 20161002 052625 19.81 3.37 20161002 052626 19.81 3.37 20161002 052627 19.79 3.37 20161002 052628 19.70 3.35 20161002 052629 19.62 3.35 20161002 052630 19.55 3.34 20161002 052631 19.44 3.33 20161002 052632 19.35 3.33 20161002 052633 19.27 3.33 20161002 052634 19.22 3.33 20161002 052635 19.20 3.34 20161002 052636 19.17 3.33 20161002 052637 19.21 3.34 20161002 052638 19.25 3.35 20161002 052639 19.29 3.36 20161002 052640 19.29 3.36 20161002 052641 19.29 3.36 20161002 052642 19.26 3.36 20161002 052643 19.23 3.35 20161002 052644 19.17 3.36 20161002 052645 19.13 3.36 20161002 052646 19.11 3.36 20161002 052647 19.10 3.36 20161002 052648 19.14 3.37 20161002 052649 19.17 3.37 20161002 052650 19.25 3.38 20161002 052651 19.27 3.37 20161002 052652 19.28 3.37 20161002 052653 19.30 3.37 20161002 052654 19.27 3.36 20161002 052655 19.26 3.36 20161002 052656 19.21 3.36 20161002 052657 19.15 3.35 20161002 052658 19.11 3.32 20161002 052659 19.07 3.30 20161002 052700 19.05 3.29 20161002 052701 19.04 3.27 20161002 052702 19.03 3.26 20161002 052703 19.03 3.25 20161002 052704 19.03 3.24 20161002 052705 18.99 3.22 20161002 052706 18.97 3.20 20161002 052707 18.95 3.19 20161002 052708 18.96 3.18 20161002 052709 18.96 3.16 20161002 052710 18.97 3.15 20161002 052711 18.93 3.13 20161002 052712 18.88 3.12 20161002 052713 18.83 3.10 20161002 052714 18.78 3.08 20161002 052716 18.74 3.06 20161002 052717 18.70 3.05 20161002 052718 18.65 3.02 20161002 052719 18.57 3.00 20161002 052720 18.45 2.97 20161002 052721 18.32 2.94 20161002 052722 18.22 2.92 20161002 052723 18.11 2.90 20161002 052724 18.01 2.88 20161002 052725 17.91 2.86 20161002 052726 17.77 2.83 20161002 052727 17.66 2.82 20161002 052728 17.55 2.80 20161002 052729 17.44 2.79 20161002 052730 17.32 2.78 20161002 052731 17.22 2.77 20161002 052732 17.10 2.77 20161002 052733 17.00 2.77 20161002 052734 16.93 2.76 20161002 052735 16.88 2.76 20161002 052736 16.83 2.75 20161002 052737 16.79 2.74 20161002 052738 16.76 2.74 20161002 052739 16.74 2.73 20161002 052740 16.73 2.71 20161002 052741 16.75 2.70 20161002 052742 16.77 2.69 20161002 052743 16.77 2.67 20161002 052744 16.77 2.66 20161002 052745 16.76 2.65 20161002 052746 16.75 2.64 20161002 052747 16.72 2.62 20161002 052748 16.69 2.61 20161002 052749 16.66 2.61 20161002 052750 16.65 2.60 20161002 052751 16.65 2.59 20161002 052752 16.67 2.59 20161002 052753 16.65 2.58 20161002 052754 16.62 2.58 20161002 052755 16.58 2.57 20161002 052756 16.50 2.57 20161002 052757 16.44 2.56 20161002 052758 16.40 2.56 20161002 052759 16.38 2.56 20161002 052800 16.38 2.55 20161002 052801 16.41 2.55 20161002 052802 16.47 2.54 20161002 052803 16.52 2.53 20161002 052804 16.48 2.50 20161002 052806 16.42 2.48 20161002 052807 16.34 2.46 20161002 052808 16.26 2.44 20161002 052809 16.21 2.42 20161002 052810 16.18 2.40 20161002 052811 16.17 2.38 20161002 052812 16.15 2.36 20161002 052813 16.06 2.33 20161002 052814 15.99 2.31 20161002 052815 15.91 2.30 20161002 052816 15.81 2.28 20161002 052817 15.71 2.27 20161002 052818 15.62 2.27 20161002 052819 15.53 2.27 20161002 052820 15.39 2.24 20161002 052821 15.27 2.21 20161002 052822 15.16 2.17 20161002 052823 15.05 2.14 20161002 052824 14.95 2.10 20161002 052825 14.84 2.07 20161002 052826 14.76 2.04 20161002 052827 14.68 2.02 20161002 052828 14.60 1.99 20161002 052829 14.52 1.96 20161002 052830 14.43 1.94 20161002 052831 14.35 1.92 20161002 052832 14.24 1.89 20161002 052833 14.17 1.87 20161002 052834 14.11 1.85 20161002 052835 14.06 1.83 20161002 052836 14.01 1.81 20161002 052837 13.92 1.80 20161002 052838 13.84 1.78 20161002 052839 13.75 1.76 20161002 052840 13.66 1.74 20161002 052841 13.57 1.72 20161002 052842 13.49 1.70 20161002 052843 13.38 1.67 20161002 052844 13.29 1.65 20161002 052845 13.21 1.62 20161002 052846 13.08 1.60 20161002 052847 12.96 1.58 20161002 052848 12.82 1.56 20161002 052849 12.66 1.55 20161002 052850 12.50 1.53 20161002 052851 12.34 1.52 20161002 052852 12.17 1.51 20161002 052853 12.01 1.50 20161002 052854 11.89 1.49 20161002 052855 11.75 1.48 20161002 052857 11.62 1.46 20161002 052858 11.48 1.45 20161002 052859 11.36 1.43 20161002 052900 11.26 1.41 20161002 052901 11.14 1.40 20161002 052902 11.02 1.38 20161002 052903 10.90 1.38 20161002 052904 10.81 1.37 20161002 052905 10.71 1.36 20161002 052906 10.61 1.36 20161002 052907 10.54 1.35 20161002 052908 10.46 1.34 20161002 052909 10.38 1.33 20161002 052910 10.33 1.32 20161002 052911 10.27 1.31 20161002 052912 10.12 1.32 20161002 052913 9.99 1.33 20161002 052914 9.84 1.34 20161002 052915 9.70 1.36 20161002 052916 9.60 1.37 20161002 052917 9.48 1.39 20161002 052918 9.39 1.40 20161002 052919 9.30 1.42 20161002 052920 9.23 1.43 20161002 052921 9.18 1.44 20161002 052922 9.16 1.44 20161002 052923 9.13 1.43 20161002 052924 9.08 1.43 20161002 052925 8.99 1.42 20161002 052926 8.91 1.42 20161002 052927 8.82 1.42 20161002 052928 8.74 1.41 20161002 052929 8.64 1.41 20161002 052930 8.45 1.42 20161002 052931 8.19 1.42 20161002 052932 7.97 1.42 20161002 052933 7.76 1.42 20161002 052934 7.51 1.42 20161002 052935 7.31 1.41 20161002 052936 7.09 1.39 20161002 052937 6.99 1.39 20161002 052938 6.89 1.38 20161002 052949 5.78 1.05 20161002 052950 5.61 1.03 20161002 052951 5.42 1.00 20161002 052952 5.29 1.00 20161002 052953 5.17 1.00 20161002 052954 5.08 1.01 20161002 052955 5.02 1.05 20161002 052956 4.94 1.07 20161002 052957 4.91 1.11 20161002 052958 4.89 1.16 20161002 052959 4.87 1.22 20161002 053000 4.83 1.29 20161002 053001 4.78 1.37 20161002 053002 4.60 1.40 20161002 053003 4.40 1.42 20161002 053004 4.24 1.45 20161002 053005 4.09 1.47 20161002 053006 3.95 1.50 20161002 053007 3.82 1.54 20161002 053008 3.71 1.57 20161002 053009 3.58 1.60 20161002 053010 3.45 1.63 20161002 053011 3.31 1.66 20161002 053012 3.18 1.69 20161002 053013 3.04 1.72 20161002 053014 2.91 1.73 20161002 053015 2.77 1.75 20161002 053016 2.64 1.76 20161002 053017 2.51 1.78 20161002 053018 2.38 1.80 20161002 053019 2.22 1.82 20161002 053020 2.04 1.84 20161002 053021 1.85 1.85 20161002 053022 1.65 1.87 20161002 053023 1.43 1.88 20161002 053024 1.25 1.90 20161002 053025 1.03 1.91 20161002 053026 0.89 1.91 20161002 053027 0.79 1.92 20161002 053028 0.69 1.93 20161002 053029 0.64 1.94 20161002 053030 0.63 1.95 20161002 053031 0.64 1.96 20161002 053032 0.63 1.98 20161002 053033 0.60 1.99 20161002 053034 0.56 2.00 20161002 053035 0.52 2.01 20161002 053036 0.45 2.02 20161002 053038 0.41 2.03 20161002 053039 0.40 2.04 20161002 053040 0.44 2.05 20161002 053041 0.47 2.06 20161002 053042 0.52 2.06 20161002 053043 0.58 2.06 20161002 053044 0.65 2.07 20161002 053045 0.72 2.07 20161002 053046 0.77 2.08 20161002 053047 0.84 2.08 20161002 053048 0.92 2.08 20161002 053049 0.97 2.08 20161002 053050 1.07 2.08 20161002 053051 1.20 2.09 20161002 053052 1.32 2.09 20161002 053053 1.47 2.09 20161002 053054 1.61 2.09 20161002 053055 1.71 2.10 20161002 053056 1.83 2.10 20161002 053057 1.94 2.11 20161002 053058 2.02 2.11 20161002 053059 2.12 2.12 20161002 053100 2.18 2.12 20161002 053101 2.27 2.13 20161002 053102 2.35 2.12 20161002 053103 2.47 2.11 20161002 053104 2.55 2.10 20161002 053105 2.61 2.09 20161002 053106 2.67 2.09 20161002 053107 2.70 2.08 20161002 053108 2.72 2.08 20161002 053109 2.72 2.08 20161002 053110 2.72 2.07 20161002 053111 2.69 2.07 20161002 053112 2.68 2.07 20161002 053113 2.78 2.07 20161002 053114 3.17 2.05 20161002 053115 3.49 2.04 20161002 053116 3.87 2.03 20161002 053117 4.04 2.02 20161002 053118 4.29 2.01 20161002 053119 4.44 2.01 20161002 053120 4.60 2.00 20161002 053121 4.94 2.00 20161002 053122 5.42 1.99 20161002 053123 6.13 1.99 20161002 053124 6.91 1.99 20161002 053125 6.50 1.98 20161002 053126 6.22 1.97 20161002 053130 5.47 1.93 20161002 053131 5.30 1.91 20161002 053132 5.13 1.89 20161002 053133 5.02 1.87 20161002 053134 4.89 1.84 20161002 053135 4.84 1.81 20161002 053136 4.86 1.78 20161002 053137 4.63 1.79 20161002 053138 4.39 1.81 20161002 053139 4.16 1.83 20161002 053140 3.88 1.85 20161002 053141 3.67 1.87 20161002 053142 3.42 1.88 20161002 053143 3.24 1.90 20161002 053144 3.06 1.91 20161002 053145 2.84 1.93 20161002 053146 2.68 1.94 20161002 053147 2.49 1.95 20161002 053148 2.38 1.95 20161002 053149 2.37 1.94 20161002 053150 2.34 1.93 20161002 053151 2.34 1.93 20161002 053152 2.35 1.92 20161002 053153 2.36 1.92 20161002 053154 2.39 1.92 20161002 053155 2.43 1.92 20161002 053156 2.48 1.93 20161002 053157 2.55 1.94 20161002 053158 2.63 1.95 20161002 053159 2.73 1.96 20161002 053200 2.86 1.96 20161002 053201 2.90 1.95 20161002 053202 2.99 1.95 20161002 053203 3.05 1.94 20161002 053204 3.16 1.94 20161002 053205 3.25 1.94 20161002 053206 3.34 1.94 20161002 053207 3.48 1.94 20161002 053208 3.60 1.94 20161002 053209 3.77 1.95 20161002 053210 3.92 1.95 20161002 053211 4.08 1.96 20161002 053212 4.21 1.96 20161002 053213 4.34 1.96 20161002 053214 4.42 1.96 20161002 053215 4.51 1.95 20161002 053216 4.64 1.95 20161002 053217 4.73 1.94 20161002 053218 4.86 1.94 20161002 053220 4.97 1.93 20161002 053221 5.10 1.93 20161002 053222 5.21 1.92 20161002 053223 5.29 1.91 20161002 053224 5.30 1.91 20161002 053225 5.32 1.90 20161002 053226 5.37 1.90 20161002 053227 5.50 1.89 20161002 053228 5.61 1.89 20161002 053229 5.73 1.89 20161002 053230 5.83 1.89 20161002 053231 5.95 1.89 20161002 053232 6.07 1.89 20161002 053233 6.19 1.89 20161002 053234 6.24 1.89 20161002 053235 6.07 1.88 20161002 053236 5.90 1.87 20161002 053237 5.83 1.86 20161002 053238 5.75 1.86 20161002 053239 5.70 1.85 20161002 053240 5.52 1.84 20161002 053241 5.38 1.83 20161002 053242 5.19 1.82 20161002 053243 5.04 1.81 20161002 053244 4.83 1.80 20161002 053245 4.66 1.79 20161002 053246 3.89 1.76 20161002 053247 3.29 1.74 20161002 053248 2.56 1.71 20161002 053249 1.99 1.68 20161002 053250 1.28 1.65 20161002 053251 0.75 1.62 20161002 053252 0.28 1.59 20161002 053253 0.52 1.56 20161002 053255 1.35 1.50 20161002 053256 1.64 1.47 20161002 055827 14.87 3.25 20161002 055829 14.94 3.37 20161002 055830 14.92 3.42 20161002 055831 14.82 3.45 20161002 055833 14.74 3.48 20161002 055834 14.55 3.50 20161002 055835 14.33 3.50 20161002 055836 14.11 3.50 20161002 055837 13.93 3.50 20161002 055838 13.78 3.50 20161002 055839 13.76 3.50 20161002 055840 13.73 3.49 20161002 055841 13.68 3.48 20161002 055842 13.64 3.47 20161002 055843 13.59 3.46 20161002 055844 13.57 3.45 20161002 055845 13.52 3.44 20161002 055846 13.48 3.42 20161002 055847 13.43 3.40 20161002 055848 13.39 3.38 20161002 055849 13.39 3.35 20161002 055850 13.37 3.30 20161002 055851 13.35 3.26 20161002 055852 13.32 3.21 20161002 055853 13.28 3.17 20161002 055854 13.25 3.13 20161002 055855 13.17 3.08 20161002 055856 13.09 3.03 20161002 055857 13.03 2.99 20161002 055858 12.97 2.94 20161002 055859 12.88 2.90 20161002 055900 12.61 2.85 20161002 055901 12.35 2.81 20161002 055902 12.11 2.77 20161002 055903 11.89 2.73 20161002 055904 11.72 2.70 20161002 055905 11.53 2.66 20161002 055906 11.36 2.63 20161002 055907 11.20 2.60 20161002 055908 11.07 2.57 20161002 055909 11.00 2.54 20161002 055910 10.92 2.56 20161002 055911 10.90 2.58 20161002 055912 10.93 2.60 20161002 055913 10.99 2.62 20161002 055914 11.11 2.63 20161002 055915 11.26 2.64 20161002 055916 11.41 2.65 20161002 055917 11.59 2.66 20161002 055918 11.77 2.66 20161002 055919 11.92 2.66 20161002 055920 12.05 2.67 20161002 055921 12.09 2.70 20161002 055923 12.12 2.74 20161002 055924 12.15 2.76 20161002 055925 12.19 2.80 20161002 055926 12.23 2.84 20161002 055927 12.27 2.88 20161002 055928 12.32 2.92 20161002 055929 12.36 2.96 20161002 055930 12.42 3.01 20161002 055931 12.50 3.05 20161002 055932 12.69 3.14 20161002 055933 12.90 3.21 20161002 055934 13.25 3.31 20161002 055935 13.62 3.40 20161002 055936 13.96 3.49 20161002 055937 14.36 3.58 20161002 055938 14.71 3.65 20161002 055939 15.13 3.74 20161002 055940 15.51 3.83 20161002 055941 15.95 3.91 20161002 055942 16.23 3.96 20161002 055943 16.41 4.00 20161002 055944 16.54 4.04 20161002 055945 16.68 4.09 20161002 055946 16.79 4.12 20161002 055947 16.89 4.16 20161002 055948 16.95 4.21 20161002 055949 17.01 4.25 20161002 055950 17.04 4.30 20161002 055951 17.06 4.34 20161002 055952 17.08 4.38 20161002 055953 17.09 4.39 20161002 055954 17.09 4.41 20161002 055955 17.10 4.42 20161002 055956 17.11 4.44 20161002 055957 17.11 4.46 20161002 055958 17.11 4.47 20161002 055959 17.12 4.49 20161002 060000 17.13 4.51 20161002 060001 17.14 4.53 20161002 060002 17.14 4.55 20161002 060003 17.14 4.56 20161002 060004 17.13 4.55 20161002 060005 17.12 4.55 20161002 060006 17.11 4.56 20161002 060007 17.10 4.56 20161002 060008 17.08 4.56 20161002 060009 17.08 4.57 20161002 060010 17.13 4.57 20161002 060011 17.18 4.58 20161002 060012 17.22 4.59 20161002 060014 17.27 4.60 20161002 060015 17.29 4.57 20161002 060016 17.34 4.56 20161002 060017 17.37 4.54 20161002 060018 17.38 4.52 20161002 060019 17.40 4.51 20161002 060020 17.39 4.49 20161002 060021 17.37 4.47 20161002 060022 17.33 4.44 20161002 060023 17.31 4.43 20161002 060024 17.26 4.41 20161002 060025 17.18 4.39 20161002 060026 17.08 4.37 20161002 060027 17.02 4.35 20161002 060028 16.90 4.32 20161002 060029 16.80 4.29 20161002 060030 16.73 4.27 20161002 060031 16.66 4.24 20161002 060032 16.60 4.21 20161002 060033 16.54 4.18 20161002 060034 16.52 4.16 20161002 060035 16.49 4.13 20161002 060036 16.43 4.10 20161002 060037 16.35 4.07 20161002 060038 16.28 4.05 20161002 060039 16.17 4.02 20161002 060040 16.06 4.00 20161002 060041 15.96 3.97 20161002 060042 15.82 3.95 20161002 060043 15.68 3.92 20161002 060044 15.52 3.90 20161002 060045 15.45 3.87 20161002 060046 15.39 3.84 20161002 060047 15.40 3.80 20161002 060048 15.40 3.77 20161002 060049 15.38 3.73 20161002 060050 15.34 3.69 20161002 060051 15.30 3.66 20161002 060052 15.23 3.62 20161002 060053 15.15 3.59 20161002 060054 15.05 3.55 20161002 060055 14.96 3.52 20161002 060056 14.83 3.49 20161002 060057 14.73 3.46 20161002 060058 14.68 3.44 20161002 060059 14.64 3.42 20161002 060100 14.60 3.40 20161002 060101 14.60 3.38 20161002 060102 14.61 3.36 20161002 060103 14.63 3.34 20161002 060105 14.65 3.32 20161002 060106 14.68 3.30 20161002 060107 14.71 3.28 20161002 060108 14.74 3.25 20161002 060109 14.68 3.23 20161002 060110 14.58 3.20 20161002 060111 14.47 3.17 20161002 060112 14.40 3.14 20161002 060113 14.29 3.11 20161002 060114 14.18 3.08 20161002 060115 14.10 3.06 20161002 060116 13.98 3.02 20161002 060117 13.87 2.99 20161002 060118 13.78 2.97 20161002 060119 13.64 2.94 20161002 060120 13.52 2.91 20161002 060121 13.43 2.89 20161002 060122 13.32 2.87 20161002 060123 13.22 2.85 20161002 060124 13.14 2.83 20161002 060125 13.04 2.81 20161002 060126 12.95 2.79 20161002 060127 12.90 2.77 20161002 060128 12.81 2.75 20161002 060129 12.74 2.73 20161002 060130 12.70 2.72 20161002 060131 12.64 2.71 20161002 060132 12.58 2.70 20161002 060133 12.55 2.69 20161002 060134 12.47 2.68 20161002 060135 12.37 2.67 20161002 060136 12.30 2.66 20161002 060137 12.20 2.65 20161002 060138 12.10 2.64 20161002 060139 12.02 2.62 20161002 060140 11.92 2.61 20161002 060141 11.87 2.60 20161002 060142 11.84 2.59 20161002 060143 11.81 2.58 20161002 060144 11.78 2.57 20161002 060145 11.76 2.56 20161002 060146 11.74 2.55 20161002 060147 11.72 2.54 20161002 060148 11.71 2.53 20161002 060149 11.70 2.52 20161002 060150 11.67 2.51 20161002 060151 11.60 2.50 20161002 060152 11.38 2.50 20161002 060153 11.21 2.49 20161002 060155 11.02 2.49 20161002 060156 10.82 2.48 20161002 060157 10.68 2.48 20161002 060158 10.52 2.47 20161002 060159 10.36 2.47 20161002 060200 10.24 2.46 20161002 060201 10.11 2.45 20161002 060202 10.02 2.45 20161002 060203 9.93 2.44 20161002 060204 9.94 2.45 20161002 060205 9.95 2.45 20161002 060206 9.95 2.45 20161002 060207 9.94 2.46 20161002 060208 9.93 2.47 20161002 060209 9.90 2.48 20161002 060210 9.88 2.49 20161002 060211 9.84 2.50 20161002 060212 9.79 2.51 20161002 060213 9.75 2.51 20161002 060214 9.67 2.52 20161002 060215 9.59 2.52 20161002 060216 9.50 2.53 20161002 060217 9.42 2.53 20161002 060218 9.37 2.54 20161002 060219 9.31 2.55 20161002 060220 9.27 2.55 20161002 060221 9.21 2.56 20161002 060222 9.14 2.56 20161002 060223 9.09 2.56 20161002 060224 9.02 2.56 20161002 060225 8.97 2.56 20161002 060226 8.94 2.56 20161002 060227 8.92 2.55 20161002 060228 8.90 2.55 20161002 060229 8.89 2.55 20161002 060230 8.88 2.55 20161002 060231 8.88 2.54 20161002 060232 8.88 2.54 20161002 060233 8.89 2.55 20161002 060234 8.90 2.55 20161002 060235 8.91 2.55 20161002 060236 8.93 2.56 20161002 060237 8.93 2.56 20161002 060238 8.93 2.57 20161002 060239 8.93 2.58 20161002 060240 8.93 2.58 20161002 060241 8.93 2.59 20161002 060242 8.93 2.59 20161002 060243 8.93 2.60 20161002 060244 8.94 2.60 20161002 060246 8.94 2.61 20161002 060247 8.95 2.61 20161002 060248 8.94 2.62 20161002 060249 8.91 2.62 20161002 060250 8.89 2.63 20161002 060251 8.88 2.65 20161002 060252 8.87 2.66 20161002 060253 8.85 2.67 20161002 060254 8.84 2.69 20161002 060255 8.83 2.70 20161002 060256 8.82 2.71 20161002 060257 8.81 2.72 20161002 060258 8.80 2.73 20161002 060259 8.81 2.74 20161002 060300 8.82 2.76 20161002 060301 8.82 2.77 20161002 060302 8.82 2.79 20161002 060303 8.82 2.80 20161002 060304 8.81 2.81 20161002 060305 8.82 2.83 20161002 060306 8.83 2.84 20161002 060307 8.85 2.86 20161002 060308 8.87 2.87 20161002 060309 8.90 2.88 20161002 060310 8.94 2.89 20161002 060311 8.99 2.91 20161002 060312 9.03 2.92 20161002 060313 9.09 2.93 20161002 060314 9.13 2.95 20161002 060315 9.18 2.96 20161002 060316 9.22 2.97 20161002 060317 9.26 2.99 20161002 060318 9.28 3.00 20161002 060319 9.29 3.01 20161002 060320 9.30 3.03 20161002 060321 9.31 3.04 20161002 060322 9.32 3.05 20161002 060323 9.33 3.06 20161002 060324 9.37 3.08 20161002 060325 9.40 3.09 20161002 060326 9.45 3.10 20161002 060327 9.49 3.11 20161002 060328 9.55 3.13 20161002 060329 9.61 3.14 20161002 060330 9.69 3.15 20161002 060331 9.74 3.17 20161002 060332 9.75 3.18 20161002 060333 9.74 3.19 20161002 060334 9.75 3.20 20161002 060335 9.76 3.21 20161002 060337 9.78 3.21 20161002 060338 9.80 3.22 20161002 060339 9.84 3.23 20161002 060340 9.88 3.24 20161002 060341 9.94 3.24 20161002 060342 9.99 3.25 20161002 060343 10.06 3.25 20161002 060344 10.13 3.26 20161002 060345 10.22 3.27 20161002 060346 10.27 3.28 20161002 060347 10.31 3.28 20161002 060348 10.36 3.29 20161002 060349 10.39 3.30 20161002 060350 10.42 3.32 20161002 060351 10.42 3.33 20161002 060352 10.43 3.34 20161002 060353 10.42 3.36 20161002 060354 10.43 3.37 20161002 060355 10.41 3.38 20161002 060356 10.42 3.39 20161002 060357 10.43 3.40 20161002 060358 10.49 3.41 20161002 060359 10.54 3.41 20161002 060400 10.59 3.42 20161002 060401 10.67 3.43 20161002 060402 10.73 3.44 20161002 060403 10.80 3.44 20161002 060404 10.86 3.45 20161002 060405 10.94 3.46 20161002 060406 11.01 3.47 20161002 060407 11.02 3.48 20161002 060408 11.02 3.48 20161002 060409 11.03 3.49 20161002 060410 11.04 3.50 20161002 060411 11.06 3.50 20161002 060412 11.08 3.51 20161002 060413 11.10 3.51 20161002 060414 11.13 3.52 20161002 060415 11.16 3.53 20161002 060416 11.20 3.54 20161002 060417 11.24 3.55 20161002 060418 11.29 3.57 20161002 060419 11.36 3.58 20161002 060420 11.41 3.59 20161002 060421 11.48 3.60 20161002 060422 11.53 3.62 20161002 060423 11.60 3.62 20161002 060424 11.67 3.63 20161002 060425 11.74 3.64 20161002 060427 11.80 3.65 20161002 060428 11.86 3.65 20161002 060429 11.92 3.66 20161002 060430 11.97 3.67 20161002 060431 11.98 3.68 20161002 060432 11.98 3.68 20161002 060433 11.98 3.69 20161002 060434 11.97 3.69 20161002 060435 11.95 3.70 20161002 060436 11.92 3.70 20161002 060437 11.89 3.71 20161002 060438 11.86 3.72 20161002 060439 11.84 3.73 20161002 060440 11.83 3.74 20161002 060441 11.82 3.75 20161002 060442 11.85 3.76 20161002 060443 11.88 3.76 20161002 060444 11.90 3.77 20161002 060445 11.93 3.78 20161002 060446 11.95 3.78 20161002 060447 11.94 3.79 20161002 060448 11.93 3.79 20161002 060449 11.93 3.79 20161002 060450 11.92 3.80 20161002 060451 11.92 3.81 20161002 060452 11.93 3.81 20161002 060453 11.90 3.82 20161002 060454 11.85 3.81 20161002 060455 11.78 3.81 20161002 060456 11.69 3.81 20161002 060457 11.61 3.81 20161002 060458 11.52 3.81 20161002 060459 11.44 3.80 20161002 060500 11.37 3.80 20161002 060501 11.31 3.79 20161002 060502 11.26 3.78 20161002 060503 11.23 3.78 20161002 060504 11.20 3.77 20161002 060505 11.15 3.77 20161002 060506 11.10 3.76 20161002 060507 11.06 3.75 20161002 060508 11.02 3.75 20161002 060509 10.98 3.74 20161002 060510 10.92 3.74 20161002 060511 10.85 3.74 20161002 060512 10.79 3.74 20161002 060513 10.72 3.74 20161002 060514 10.66 3.74 20161002 060515 10.59 3.74 20161002 060516 10.55 3.74 20161002 060518 10.53 3.74 20161002 060519 10.51 3.74 20161002 060520 10.50 3.74 20161002 060521 10.50 3.74 20161002 060522 10.50 3.74 20161002 060523 10.49 3.74 20161002 060524 10.47 3.75 20161002 060525 10.44 3.75 20161002 060526 10.41 3.76 20161002 060527 10.37 3.76 20161002 060528 10.33 3.77 20161002 060529 10.27 3.77 20161002 060530 10.21 3.77 20161002 060531 10.16 3.77 20161002 060532 10.14 3.76 20161002 060533 10.13 3.75 20161002 060534 10.13 3.74 20161002 060535 10.11 3.73 20161002 060536 10.09 3.72 20161002 060537 10.06 3.71 20161002 060538 10.03 3.70 20161002 060539 10.00 3.70 20161002 060540 9.96 3.69 20161002 060541 9.95 3.69 20161002 060542 9.94 3.69 20161002 060543 9.96 3.69 20161002 060544 9.98 3.69 20161002 060545 10.00 3.69 20161002 060546 10.02 3.69 20161002 060547 10.05 3.69 20161002 060548 10.07 3.69 20161002 060549 10.10 3.69 20161002 060550 10.13 3.68 20161002 060551 10.17 3.68 20161002 060552 10.19 3.68 20161002 060553 10.15 3.68 20161002 060554 10.10 3.68 20161002 060555 10.06 3.68 20161002 060556 10.03 3.68 20161002 060557 9.99 3.68 20161002 060558 9.94 3.68 20161002 060559 9.91 3.68 20161002 060600 9.88 3.68 20161002 060601 9.85 3.68 20161002 060602 9.82 3.67 20161002 060603 9.75 3.67 20161002 060604 9.68 3.66 20161002 060605 9.63 3.66 20161002 060606 9.58 3.66 20161002 060608 9.55 3.66 20161002 060609 9.52 3.65 20161002 060610 9.51 3.65 20161002 060611 9.51 3.65 20161002 060612 9.52 3.65 20161002 060613 9.54 3.64 20161002 060614 9.59 3.64 20161002 060615 9.67 3.64 20161002 060616 9.74 3.65 20161002 060617 9.83 3.65 20161002 060618 9.94 3.66 20161002 060619 10.04 3.67 20161002 060620 10.16 3.69 20161002 060621 10.29 3.70 20161002 060622 10.41 3.71 20161002 060623 10.53 3.73 20161002 060624 10.63 3.74 20161002 060625 10.70 3.75 20161002 060626 10.76 3.76 20161002 060627 10.81 3.77 20161002 060628 10.85 3.78 20161002 060629 10.87 3.79 20161002 060630 10.88 3.80 20161002 060631 10.92 3.81 20161002 060632 10.97 3.82 20161002 060633 11.01 3.83 20161002 060634 11.04 3.84 20161002 060635 11.05 3.84 20161002 060636 11.06 3.85 20161002 060637 11.06 3.86 20161002 060638 11.05 3.87 20161002 060639 11.02 3.87 20161002 060640 11.00 3.87 20161002 060641 10.96 3.87 20161002 060642 10.88 3.86 20161002 060643 10.85 3.84 20161002 060644 10.83 3.83 20161002 060645 10.81 3.82 20161002 060646 10.80 3.80 20161002 060647 10.80 3.79 20161002 060648 10.81 3.79 20161002 060649 10.83 3.78 20161002 060650 10.86 3.78 20161002 060651 10.90 3.78 20161002 060652 10.94 3.78 20161002 060653 11.01 3.77 20161002 060654 11.06 3.75 20161002 060655 11.12 3.74 20161002 060656 11.17 3.73 20161002 060657 11.23 3.72 20161002 060659 11.28 3.71 20161002 060700 11.34 3.70 20161002 060701 11.39 3.70 20161002 060702 11.40 3.69 20161002 060703 11.39 3.69 20161002 060704 11.39 3.69 20161002 060705 11.39 3.68 20161002 060706 11.40 3.68 20161002 060707 11.39 3.67 20161002 060708 11.37 3.66 20161002 060709 11.34 3.66 20161002 060710 11.31 3.65 20161002 060711 11.31 3.64 20161002 060712 11.32 3.63 20161002 060713 11.34 3.62 20161002 060714 11.36 3.61 20161002 060715 11.39 3.60 20161002 060716 11.42 3.58 20161002 060717 11.46 3.57 20161002 060718 11.50 3.55 20161002 060719 11.53 3.54 20161002 060720 11.48 3.52 20161002 060721 11.45 3.51 20161002 060722 11.40 3.50 20161002 060723 11.37 3.48 20161002 060724 11.33 3.47 20161002 060725 11.30 3.45 20161002 060726 11.28 3.43 20161002 060727 11.26 3.41 20161002 060728 11.25 3.40 20161002 060729 11.28 3.39 20161002 060730 11.32 3.38 20161002 060731 11.39 3.38 20161002 060732 11.50 3.38 20161002 060733 11.64 3.38 20161002 060734 11.78 3.37 20161002 060735 11.92 3.37 20161002 060736 12.06 3.37 20161002 060737 12.09 3.35 20161002 060738 12.11 3.34 20161002 060739 12.10 3.33 20161002 060740 12.08 3.32 20161002 060741 12.05 3.31 20161002 060742 12.01 3.30 20161002 060743 11.94 3.29 20161002 060744 11.87 3.29 20161002 060745 11.92 3.28 20161002 060746 11.99 3.28 20161002 060747 12.05 3.27 20161002 060748 12.10 3.27 20161002 060750 12.14 3.26 20161002 060751 12.18 3.26 20161002 060752 12.20 3.25 20161002 060753 12.21 3.25 20161002 060754 12.24 3.25 20161002 060755 12.29 3.26 20161002 060756 12.34 3.26 20161002 060757 12.40 3.27 20161002 060758 12.46 3.28 20161002 060759 12.54 3.28 20161002 060800 12.60 3.29 20161002 060801 12.66 3.30 20161002 060802 12.69 3.31 20161002 060803 12.73 3.32 20161002 060804 12.77 3.33 20161002 060805 12.82 3.35 20161002 060806 12.86 3.36 20161002 060807 12.90 3.37 20161002 060808 12.95 3.39 20161002 060809 12.99 3.40 20161002 060810 13.07 3.42 20161002 060811 13.16 3.43 20161002 060812 13.29 3.44 20161002 060813 13.43 3.46 20161002 060814 13.54 3.48 20161002 060815 13.64 3.49 20161002 060816 13.72 3.51 20161002 060817 13.78 3.53 20161002 060818 13.88 3.55 20161002 060819 13.99 3.57 20161002 060820 14.10 3.59 20161002 060821 14.21 3.61 20161002 060822 14.32 3.63 20161002 060823 14.44 3.64 20161002 060824 14.54 3.66 20161002 060825 14.63 3.68 20161002 060826 14.68 3.69 20161002 060827 14.72 3.70 20161002 060828 14.77 3.72 20161002 060829 14.82 3.73 20161002 060830 14.87 3.74 20161002 060831 14.93 3.76 20161002 060832 14.99 3.77 20161002 060833 15.04 3.78 20161002 060834 15.11 3.78 20161002 060835 15.18 3.79 20161002 060836 15.24 3.79 20161002 060837 15.31 3.80 20161002 060838 15.38 3.80 20161002 060840 15.45 3.80 20161002 060841 15.49 3.80 20161002 060842 15.50 3.80 20161002 060843 15.51 3.80 20161002 060844 15.52 3.80 20161002 060845 15.54 3.80 20161002 060846 15.55 3.80 20161002 060847 15.57 3.80 20161002 060848 15.58 3.80 20161002 060849 15.56 3.79 20161002 060850 15.54 3.78 20161002 060851 15.52 3.77 20161002 060852 15.51 3.76 20161002 060853 15.50 3.74 20161002 060854 15.47 3.73 20161002 060855 15.43 3.72 20161002 060856 15.37 3.70 20161002 060857 15.31 3.67 20161002 060858 15.26 3.65 20161002 060859 15.22 3.62 20161002 060900 15.18 3.60 20161002 060901 15.16 3.58 20161002 060902 15.15 3.55 20161002 060903 15.12 3.53 20161002 060904 15.07 3.52 20161002 060905 15.01 3.50 20161002 060906 14.93 3.49 20161002 060907 14.83 3.47 20161002 060908 14.74 3.45 20161002 060909 14.64 3.43 20161002 060910 14.61 3.41 20161002 060911 14.60 3.39 20161002 060912 14.58 3.37 20161002 060913 14.56 3.35 20161002 060914 14.54 3.33 20161002 060915 14.52 3.32 20161002 060916 14.49 3.30 20161002 060917 14.48 3.30 20161002 060918 14.47 3.29 20161002 060919 14.49 3.28 20161002 060920 14.51 3.27 20161002 060921 14.56 3.26 20161002 060922 14.63 3.25 20161002 060923 14.70 3.24 20161002 060924 14.72 3.21 20161002 060925 14.74 3.18 20161002 060926 14.74 3.16 20161002 060927 14.72 3.13 20161002 060928 14.70 3.11 20161002 060929 14.66 3.09 20161002 060931 14.59 3.06 20161002 060932 14.52 3.04 20161002 060933 14.48 3.02 20161002 060934 14.46 3.00 20161002 060935 14.48 2.99 20161002 060936 14.52 2.97 20161002 060937 14.52 2.96 20161002 060938 14.34 2.93 20161002 060939 14.18 2.90 20161002 060940 14.03 2.88 20161002 060941 13.88 2.85 20161002 060942 13.80 2.84 20161002 060943 13.69 2.82 20161002 060944 13.58 2.79 20161002 060945 13.51 2.75 20161002 060946 13.39 2.71 20161002 060947 13.28 2.66 20161002 060948 13.15 2.61 20161002 060949 13.02 2.56 20161002 060950 12.92 2.52 20161002 060951 12.84 2.51 20161002 060952 12.73 2.50 20161002 060953 12.64 2.50 20161002 060954 12.56 2.50 20161002 060955 12.48 2.50 20161002 060956 12.43 2.51 20161002 060957 12.38 2.51 20161002 060958 12.36 2.51 20161002 060959 12.34 2.53 20161002 061000 12.31 2.53 20161002 061006 12.26 2.57 20161002 061007 12.25 2.52 20161002 061008 12.24 2.47 20161002 061009 12.25 2.41 20161002 061010 12.21 2.35 20161002 061011 12.17 2.29 20161002 061012 12.13 2.23 20161002 061013 12.11 2.16 20161002 062002 6.93 0.65 20161002 062003 6.88 0.72 20161002 062004 6.84 0.77 20161002 062005 6.81 0.81 20161002 062006 6.79 0.87 20161002 062007 6.79 0.91 20161002 062008 6.82 0.97 20161002 062009 6.85 1.05 20161002 062010 6.88 1.11 20161002 062011 6.92 1.18 20161002 062012 6.95 1.26 20161002 062013 6.95 1.29 20161002 062014 6.99 1.35 20161002 062015 7.03 1.38 20161002 062016 7.09 1.41 20161002 062017 7.22 1.47 20161002 062018 7.38 1.52 20161002 062019 7.56 1.59 20161002 062020 7.73 1.63 20161002 062021 7.93 1.65 20161002 062022 8.05 1.67 20161002 062023 8.11 1.69 20161002 062024 8.14 1.70 20161002 062026 8.18 1.71 20161002 062027 8.19 1.72 20161002 062028 8.22 1.72 20161002 062029 8.29 1.71 20161002 062030 8.36 1.71 20161002 062031 8.41 1.71 20161002 062032 8.46 1.70 20161002 062033 8.45 1.70 20161002 062034 8.40 1.71 20161002 062035 8.36 1.72 20161002 062036 8.33 1.72 20161002 062037 8.32 1.73 20161002 062038 8.37 1.73 20161002 062039 8.56 1.74 20161002 062040 8.76 1.74 20161002 062041 8.93 1.75 20161002 062042 9.04 1.76 20161002 062043 9.12 1.77 20161002 062044 9.11 1.79 20161002 062045 9.11 1.81 20161002 062046 9.11 1.82 20161002 062047 9.09 1.84 20161002 062048 9.02 1.85 20161002 062049 8.82 1.85 20161002 062050 8.62 1.86 20161002 062051 8.43 1.86 20161002 062052 8.25 1.87 20161002 062053 8.05 1.87 20161002 062054 7.83 1.88 20161002 062055 7.58 1.88 20161002 062056 7.35 1.87 20161002 062057 7.12 1.87 20161002 062058 6.88 1.87 20161002 062059 6.74 1.88 20161002 062100 6.68 1.88 20161002 062101 6.65 1.89 20161002 062102 6.62 1.90 20161002 062103 6.61 1.90 20161002 062104 6.66 1.91 20161002 062105 6.78 1.91 20161002 062106 6.90 1.92 20161002 062107 7.02 1.93 20161002 062108 7.13 1.93 20161002 062109 7.20 1.94 20161002 062110 7.27 1.95 20161002 062111 7.36 1.96 20161002 062112 7.47 1.97 20161002 062113 7.61 1.98 20161002 062114 7.77 1.99 20161002 062115 7.85 1.99 20161002 062117 7.97 1.99 20161002 062118 8.09 1.99 20161002 062119 8.18 1.99 20161002 062120 8.28 1.98 20161002 062121 8.40 1.98 20161002 062122 8.55 1.97 20161002 062123 8.68 1.96 20161002 062124 8.80 1.95 20161002 062125 8.88 1.95 20161002 062126 8.94 1.94 20161002 062127 8.87 1.94 20161002 062128 8.81 1.94 20161002 062129 8.76 1.93 20161002 062130 8.71 1.93 20161002 062131 8.67 1.92 20161002 062132 8.60 1.92 20161002 062133 8.51 1.92 20161002 062134 8.40 1.93 20161002 062135 8.30 1.93 20161002 062136 8.18 1.94 20161002 062137 8.11 1.95 20161002 062138 8.07 1.97 20161002 062139 8.03 1.98 20161002 062140 8.00 2.00 20161002 062141 7.97 2.01 20161002 062142 7.95 2.03 20161002 062143 7.93 2.04 20161002 062144 7.97 2.05 20161002 062145 8.00 2.06 20161002 062146 8.04 2.06 20161002 062147 8.06 2.07 20161002 062148 8.11 2.07 20161002 062149 8.11 2.08 20161002 062150 8.08 2.09 20161002 062151 8.05 2.10 20161002 062152 8.01 2.11 20161002 062153 7.95 2.12 20161002 062154 7.90 2.13 20161002 062155 7.83 2.13 20161002 062156 7.74 2.13 20161002 062157 7.66 2.13 20161002 062158 7.57 2.13 20161002 062159 7.48 2.13 20161002 062200 7.37 2.13 20161002 062201 7.28 2.13 20161002 062202 7.20 2.14 20161002 062203 7.10 2.14 20161002 062204 7.02 2.14 20161002 062205 6.94 2.14 20161002 062207 6.87 2.13 20161002 062208 6.76 2.14 20161002 062209 6.63 2.16 20161002 062210 6.51 2.17 20161002 062211 6.40 2.18 20161002 062212 6.29 2.20 20161002 062213 6.19 2.21 20161002 062214 6.14 2.21 20161002 062215 6.07 2.22 20161002 062216 5.96 2.23 20161002 062217 5.83 2.23 20161002 062218 5.68 2.23 20161002 062219 5.50 2.24 20161002 062220 5.34 2.24 20161002 062221 5.26 2.25 20161002 062222 5.20 2.25 20161002 062223 5.15 2.26 20161002 062224 5.12 2.26 20161002 062225 5.12 2.27 20161002 062226 5.13 2.28 20161002 062227 5.12 2.29 20161002 062228 5.10 2.30 20161002 062229 5.08 2.31 20161002 062230 5.02 2.32 20161002 062231 4.98 2.33 20161002 062232 4.90 2.33 20161002 062233 4.75 2.33 20161002 062234 4.59 2.34 20161002 062235 4.47 2.34 20161002 062236 4.36 2.34 20161002 062237 4.25 2.34 20161002 062238 4.18 2.34 20161002 062239 4.06 2.35 20161002 062240 3.96 2.35 20161002 062241 3.86 2.35 20161002 062242 3.77 2.35 20161002 062243 3.72 2.35 20161002 062244 3.66 2.35 20161002 062245 3.69 2.35 20161002 062246 3.79 2.35 20161002 062247 3.88 2.35 20161002 062248 3.98 2.36 20161002 062249 4.09 2.36 20161002 062250 4.19 2.36 20161002 062251 4.30 2.36 20161002 062252 4.48 2.36 20161002 062253 4.64 2.36 20161002 062254 4.84 2.36 20161002 062255 5.06 2.36 20161002 062256 5.26 2.36 20161002 062258 5.51 2.37 20161002 062259 5.73 2.37 20161002 062300 5.96 2.37 20161002 062301 6.16 2.37 20161002 062302 6.38 2.37 20161002 062303 6.56 2.37 20161002 062304 6.77 2.37 20161002 062305 6.94 2.36 20161002 062306 7.08 2.36 20161002 062307 7.21 2.36 20161002 062308 7.37 2.36 20161002 062309 7.56 2.37 20161002 062310 7.67 2.37 20161002 062311 7.82 2.38 20161002 062312 7.98 2.39 20161002 062313 8.02 2.38 20161002 062314 8.07 2.38 20161002 062315 8.12 2.39 20161002 062316 8.17 2.39 20161002 062317 8.21 2.40 20161002 062318 8.27 2.41 20161002 062319 8.32 2.41 20161002 062320 8.36 2.42 20161002 062321 8.40 2.42 20161002 062322 8.45 2.42 20161002 062323 8.52 2.42 20161002 062324 8.38 2.41 20161002 062325 8.17 2.41 20161002 062326 8.01 2.41 20161002 062327 7.79 2.42 20161002 062328 7.59 2.43 20161002 062329 7.44 2.44 20161002 062330 7.26 2.44 20161002 062331 7.13 2.45 20161002 062332 6.95 2.46 20161002 062333 6.78 2.46 20161002 062334 6.61 2.46 20161002 062335 6.37 2.46 20161002 062336 6.16 2.46 20161002 062337 5.87 2.46 20161002 062338 5.58 2.46 20161002 062339 5.38 2.47 20161002 062340 5.16 2.47 20161002 062341 4.95 2.48 20161002 062342 4.80 2.48 20161002 062343 4.64 2.49 20161002 062344 4.52 2.50 20161002 062345 4.45 2.50 20161002 062346 4.40 2.51 20161002 062347 4.41 2.51 20161002 062349 4.43 2.52 20161002 062350 4.49 2.52 20161002 062351 4.61 2.53 20161002 062352 4.71 2.54 20161002 062353 4.76 2.54 20161002 062354 4.81 2.55 20161002 062355 4.87 2.56 20161002 062356 4.93 2.56 20161002 062357 5.00 2.56 20161002 062358 5.08 2.57 20161002 062359 5.16 2.57 20161002 062400 5.23 2.57 20161002 062401 5.31 2.58 20161002 062402 5.39 2.58 20161002 062403 5.46 2.58 20161002 062404 5.57 2.59 20161002 062405 5.69 2.59 20161002 062406 5.73 2.60 20161002 062407 5.81 2.60 20161002 062408 5.87 2.60 20161002 062409 5.95 2.61 20161002 062410 6.02 2.61 20161002 062411 6.12 2.62 20161002 062412 6.20 2.63 20161002 062413 6.31 2.65 20161002 062414 6.39 2.66 20161002 062415 6.51 2.68 20161002 062416 6.61 2.69 20161002 062417 6.73 2.71 20161002 062418 6.84 2.72 20161002 062419 6.95 2.74 20161002 062420 6.96 2.76 20161002 062421 6.99 2.78 20161002 062422 7.01 2.81 20161002 062423 7.04 2.83 20161002 062424 7.06 2.86 20161002 062425 7.08 2.89 20161002 062426 7.09 2.91 20161002 062427 7.17 2.94 20161002 062428 7.29 2.96 20161002 062429 7.39 2.98 20161002 062430 7.48 3.00 20161002 062431 7.55 3.02 20161002 062432 7.61 3.03 20161002 062433 7.67 3.04 20161002 062434 7.72 3.05 20161002 062435 7.76 3.06 20161002 062436 7.76 3.07 20161002 062437 7.75 3.09 20161002 062439 7.73 3.10 20161002 062440 7.69 3.12 20161002 062441 7.63 3.14 20161002 062442 7.56 3.15 20161002 062443 7.47 3.17 20161002 062444 7.42 3.19 20161002 062445 7.48 3.20 20161002 062446 7.57 3.20 20161002 062447 7.65 3.21 20161002 062448 7.74 3.22 20161002 062449 7.82 3.23 20161002 062450 7.90 3.24 20161002 062451 7.98 3.26 20161002 062452 8.08 3.28 20161002 062453 8.34 3.30 20161002 062454 8.61 3.31 20161002 062455 8.89 3.33 20161002 062456 9.18 3.34 20161002 062457 9.47 3.35 20161002 062458 9.78 3.37 20161002 062459 10.08 3.37 20161002 062500 10.35 3.38 20161002 062501 10.63 3.40 20161002 062502 10.90 3.41 20161002 062503 11.16 3.43 20161002 062504 11.43 3.45 20161002 062505 11.70 3.47 20161002 062506 11.97 3.48 20161002 062507 12.19 3.50 20161002 062508 12.47 3.52 20161002 062509 12.69 3.53 20161002 062510 12.63 3.53 20161002 062511 12.57 3.53 20161002 062512 12.51 3.52 20161002 062513 12.45 3.52 20161002 062514 12.41 3.51 20161002 062515 12.38 3.50 20161002 062516 12.36 3.49 20161002 062517 12.35 3.47 20161002 062518 12.33 3.46 20161002 062519 12.29 3.44 20161002 062520 12.22 3.43 20161002 062521 12.15 3.41 20161002 062522 12.08 3.40 20161002 062523 11.99 3.40 20161002 062524 11.88 3.39 20161002 062525 11.77 3.38 20161002 062526 11.64 3.37 20161002 062527 11.54 3.35 20161002 062528 11.45 3.33 20161002 062530 11.33 3.31 20161002 062531 11.24 3.29 20161002 062532 11.13 3.28 20161002 062533 11.03 3.26 20161002 062534 10.91 3.25 20161002 062535 10.80 3.23 20161002 062536 10.68 3.22 20161002 062537 10.53 3.20 20161002 062538 10.34 3.18 20161002 062539 10.18 3.16 20161002 062540 9.98 3.14 20161002 062541 9.82 3.12 20161002 062542 9.62 3.10 20161002 062543 9.46 3.08 20161002 062544 9.26 3.07 20161002 062545 9.10 3.06 20161002 062546 8.94 3.04 20161002 062547 8.75 3.02 20161002 062548 8.60 3.00 20161002 062549 8.41 2.98 20161002 062550 8.26 2.96 20161002 062551 8.11 2.94 20161002 062552 7.94 2.91 20161002 062553 7.80 2.90 20161002 062554 7.67 2.89 20161002 062555 7.55 2.87 20161002 062556 7.60 2.86 20161002 062557 7.66 2.85 20161002 062558 7.73 2.84 20161002 062559 7.82 2.83 20161002 062600 7.90 2.82 20161002 062601 8.00 2.81 20161002 062602 8.06 2.81 20161002 062603 8.12 2.80 20161002 062604 8.16 2.80 20161002 062605 8.13 2.81 20161002 062606 8.09 2.81 20161002 062607 8.06 2.82 20161002 062608 8.04 2.82 20161002 062609 8.05 2.83 20161002 062610 8.08 2.83 20161002 062611 8.14 2.84 20161002 062612 8.21 2.85 20161002 062613 8.31 2.85 20161002 062614 8.32 2.87 20161002 062615 8.29 2.88 20161002 062616 8.26 2.90 20161002 062617 8.23 2.92 20161002 062618 8.21 2.93 20161002 062620 8.20 2.95 20161002 062621 8.19 2.96 20161002 062622 8.19 2.98 20161002 062623 8.19 2.99 20161002 062624 8.20 3.01 20161002 062625 8.22 3.03 20161002 062626 8.24 3.04 20161002 062627 8.25 3.06 20161002 062628 8.27 3.07 20161002 062629 8.28 3.08 20161002 062630 8.30 3.09 20161002 062631 8.32 3.11 20161002 062632 8.34 3.12 20161002 062633 8.36 3.13 20161002 062634 8.38 3.14 20161002 062635 8.41 3.15 20161002 062636 8.47 3.16 20161002 062637 8.53 3.17 20161002 062638 8.61 3.18 20161002 062639 8.61 3.19 20161002 062640 8.61 3.20 20161002 062641 8.60 3.21 20161002 062642 8.57 3.21 20161002 062643 8.52 3.22 20161002 062644 8.47 3.23 20161002 062645 8.42 3.24 20161002 062646 8.40 3.25 20161002 062647 8.40 3.25 20161002 062648 8.43 3.25 20161002 062649 8.47 3.26 20161002 062650 8.51 3.26 20161002 062651 8.57 3.25 20161002 062652 8.64 3.25 20161002 062653 8.72 3.24 20161002 062654 8.78 3.24 20161002 062655 8.86 3.23 20161002 062656 8.95 3.23 20161002 062657 9.03 3.22 20161002 062658 9.10 3.22 20161002 062659 9.19 3.21 20161002 062700 9.30 3.20 20161002 062701 9.39 3.20 20161002 062702 9.47 3.19 20161002 062703 9.55 3.19 20161002 062704 9.60 3.19 20161002 062705 9.68 3.18 20161002 062706 9.74 3.17 20161002 062707 9.72 3.17 20161002 062708 9.62 3.16 20161002 062709 9.53 3.16 20161002 062711 9.45 3.15 20161002 062712 9.38 3.14 20161002 062713 9.32 3.14 20161002 062714 9.27 3.13 20161002 062715 9.29 3.12 20161002 062716 9.32 3.12 20161002 062717 9.39 3.11 20161002 062718 9.46 3.11 20161002 062719 9.51 3.10 20161002 062720 9.57 3.09 20161002 062721 9.62 3.09 20161002 062722 9.68 3.08 20161002 062723 9.77 3.08 20161002 062724 9.84 3.07 20161002 062725 9.92 3.06 20161002 062726 9.96 3.06 20161002 062727 9.92 3.05 20161002 062728 9.88 3.04 20161002 062729 9.85 3.03 20161002 062730 9.83 3.02 20161002 062731 9.84 3.01 20161002 062732 9.86 3.00 20161002 062733 9.91 2.99 20161002 062734 9.99 2.99 20161002 062735 10.09 2.98 20161002 062736 10.21 2.97 20161002 062737 10.34 2.97 20161002 062738 10.38 2.97 20161002 062739 10.44 2.96 20161002 062740 10.47 2.96 20161002 062741 10.50 2.96 20161002 062742 10.52 2.96 20161002 062743 10.52 2.96 20161002 062744 10.54 2.96 20161002 062745 10.57 2.95 20161002 062746 10.58 2.95 20161002 062747 10.61 2.95 20161002 062748 10.65 2.95 20161002 062749 10.61 2.95 20161002 062750 10.52 2.94 20161002 062751 10.42 2.92 20161002 062752 10.34 2.91 20161002 062753 10.25 2.90 20161002 062754 10.13 2.88 20161002 062755 10.05 2.87 20161002 062756 9.97 2.86 20161002 062757 9.87 2.85 20161002 062758 9.81 2.84 20161002 062759 9.74 2.83 20161002 062800 9.69 2.82 20161002 062802 9.59 2.81 20161002 062803 9.43 2.81 20161002 062804 9.32 2.80 20161002 062805 9.17 2.79 20161002 062806 9.02 2.78 20161002 062807 8.82 2.77 20161002 062808 8.65 2.76 20161002 062809 8.48 2.76 20161002 062810 8.26 2.75 20161002 062811 8.09 2.74 20161002 062812 7.86 2.73 20161002 062813 7.69 2.73 20161002 062814 7.52 2.73 20161002 062815 7.29 2.73 20161002 062816 7.10 2.73 20161002 062817 6.86 2.73 20161002 062818 6.65 2.72 20161002 062819 6.37 2.72 20161002 062820 6.15 2.71 20161002 062821 5.91 2.70 20161002 062822 5.62 2.70 20161002 062823 5.39 2.69 20161002 062824 5.16 2.69 20161002 062825 5.02 2.69 20161002 062826 4.87 2.69 20161002 062827 4.75 2.69 20161002 062828 4.61 2.69 20161002 062829 4.51 2.70 20161002 062830 4.42 2.70 20161002 062831 4.34 2.70 20161002 062832 4.29 2.70 20161002 062833 4.27 2.69 20161002 062834 4.28 2.69 20161002 062835 4.36 2.68 20161002 062836 4.58 2.68 20161002 062837 4.93 2.68 20161002 062838 5.28 2.68 20161002 062839 5.76 2.68 20161002 062840 6.22 2.68 20161002 062841 6.77 2.68 20161002 062842 7.30 2.68 20161002 062843 7.74 2.68 20161002 062844 8.14 2.69 20161002 062845 8.44 2.69 20161002 062846 8.82 2.69 20161002 062847 8.78 2.69 20161002 062848 8.77 2.69 20161002 062849 8.73 2.69 20161002 062850 8.71 2.68 20161002 062852 8.71 2.68 20161002 062853 8.69 2.67 20161002 062854 8.66 2.67 20161002 062855 8.64 2.66 20161002 062856 8.60 2.65 20161002 062857 8.58 2.65 20161002 062858 8.57 2.64 20161002 062859 8.36 2.64 20161002 062900 8.14 2.64 20161002 062901 7.90 2.64 20161002 062902 7.69 2.63 20161002 062903 7.46 2.63 20161002 062904 7.29 2.63 20161002 062905 7.08 2.63 20161002 062906 6.90 2.63 20161002 062907 6.70 2.62 20161002 062908 6.55 2.62 20161002 062909 6.37 2.62 20161002 062910 6.23 2.62 20161002 062911 6.10 2.62 20161002 062912 6.01 2.62 20161002 062913 5.92 2.61 20161002 062914 5.86 2.61 20161002 062915 5.80 2.61 20161002 062916 5.76 2.61 20161002 062917 5.74 2.60 20161002 062918 5.73 2.60 20161002 062919 5.74 2.60 20161002 062920 5.75 2.60 20161002 062921 5.78 2.60 20161002 062922 5.81 2.60 20161002 062923 5.83 2.60 20161002 062924 5.88 2.62 20161002 062925 5.93 2.62 20161002 062926 6.01 2.63 20161002 062927 6.08 2.64 20161002 062928 6.17 2.65 20161002 062929 6.26 2.65 20161002 062930 6.38 2.66 20161002 062931 6.49 2.67 20161002 062932 6.51 2.67 20161002 062933 6.47 2.66 20161002 062934 6.45 2.66 20161002 062935 6.41 2.66 20161002 062936 6.37 2.66 20161002 062937 6.31 2.67 20161002 062938 6.26 2.67 20161002 062939 6.23 2.67 20161002 062940 6.21 2.68 20161002 062941 6.22 2.68 20161002 062943 6.25 2.69 20161002 062944 6.23 2.69 20161002 062945 6.18 2.69 20161002 062946 6.13 2.69 20161002 062947 6.07 2.69 20161002 062948 5.99 2.69 20161002 062949 5.94 2.69 20161002 062950 5.86 2.69 20161002 062951 5.78 2.68 20161002 062952 5.69 2.68 20161002 062953 5.62 2.68 20161002 062954 5.56 2.67 20161002 062955 5.56 2.66 20161002 062956 5.59 2.66 20161002 062957 5.57 2.65 20161002 062958 5.56 2.64 20161002 062959 5.52 2.64 20161002 063000 5.45 2.63 20161002 063001 5.39 2.62 20161002 063002 5.30 2.61 20161002 063003 5.20 2.59 20161002 063004 5.09 2.58 20161002 063005 4.97 2.57 20161002 063006 4.87 2.56 20161002 063007 4.74 2.56 20161002 063008 4.64 2.56 20161002 063009 4.54 2.56 20161002 063010 4.43 2.56 20161002 063011 4.35 2.56 20161002 063012 4.28 2.56 20161002 063013 4.25 2.56 20161002 063014 4.24 2.56 20161002 063015 4.26 2.56 20161002 063016 4.32 2.56 20161002 063017 4.49 2.56 20161002 063018 4.63 2.55 20161002 063019 4.80 2.55 20161002 063020 4.99 2.55 20161002 063021 5.14 2.55 20161002 063022 5.13 2.54 20161002 063023 5.04 2.54 20161002 063024 5.05 2.54 20161002 063025 5.07 2.53 20161002 063026 5.01 2.53 20161002 063027 5.09 2.53 20161002 063028 5.27 2.53 20161002 063029 5.38 2.53 20161002 063030 5.60 2.54 20161002 063031 5.77 2.54 20161002 063032 6.00 2.54 20161002 063034 6.26 2.55 20161002 063035 6.47 2.55 20161002 063036 6.76 2.55 20161002 063037 7.04 2.55 20161002 063038 7.27 2.55 20161002 063039 7.47 2.54 20161002 063040 7.52 2.53 20161002 063041 7.58 2.52 20161002 063042 7.64 2.52 20161002 063043 7.68 2.51 20161002 063044 7.73 2.50 20161002 063045 7.76 2.49 20161002 063046 7.78 2.48 20161002 063047 7.80 2.48 20161002 063048 7.80 2.47 20161002 063049 7.77 2.46 20161002 063050 7.75 2.46 20161002 063051 7.75 2.47 20161002 063052 7.74 2.47 20161002 063053 7.75 2.47 20161002 063054 7.73 2.48 20161002 063055 7.73 2.48 20161002 063056 7.78 2.49 20161002 063058 7.91 2.51 20161002 063059 8.02 2.51 20161002 063100 8.13 2.52 20161002 063101 8.21 2.52 20161002 063102 8.26 2.52 20161002 063103 8.30 2.51 20161002 063104 8.34 2.51 20161002 063105 8.36 2.50 20161002 063106 8.37 2.49 20161002 063107 8.38 2.49 20161002 063108 8.38 2.48 20161002 063109 8.44 2.48 20161002 063110 8.55 2.48 20161002 063111 8.66 2.48 20161002 063112 8.78 2.47 20161002 063113 8.93 2.47 20161002 063114 9.04 2.47 20161002 063115 9.13 2.46 20161002 063116 9.20 2.46 20161002 063117 9.27 2.45 20161002 063118 9.33 2.45 20161002 063119 9.37 2.44 20161002 063120 9.40 2.44 20161002 063121 9.42 2.43 20161002 063122 9.42 2.42 20161002 063124 9.42 2.41 20161002 063125 9.41 2.39 20161002 063126 9.39 2.38 20161002 063127 9.35 2.36 20161002 063128 9.30 2.35 20161002 063129 9.26 2.34 20161002 063130 9.21 2.33 20161002 063131 9.16 2.32 20161002 063132 9.12 2.32 20161002 063133 9.07 2.31 20161002 063134 8.98 2.31 20161002 063135 8.89 2.31 20161002 063136 8.82 2.31 20161002 063137 8.74 2.30 20161002 063138 8.66 2.30 20161002 063139 8.60 2.30 20161002 063140 8.54 2.30 20161002 063141 8.48 2.29 20161002 063142 8.42 2.29 20161002 063143 8.35 2.28 20161002 063144 8.26 2.27 20161002 063145 8.18 2.26 20161002 063146 8.11 2.25 20161002 063147 8.04 2.24 20161002 063148 7.97 2.23 20161002 063149 7.92 2.22 20161002 063150 7.87 2.21 20161002 063151 7.82 2.20 20161002 063152 7.79 2.20 20161002 063153 7.76 2.19 20161002 063154 7.74 2.19 20161002 063155 7.71 2.18 20161002 063156 7.68 2.18 20161002 063157 7.66 2.18 20161002 063158 7.63 2.18 20161002 063159 7.61 2.17 20161002 063200 7.58 2.17 20161002 063201 7.54 2.16 20161002 063202 7.51 2.15 20161002 063203 7.48 2.14 20161002 063204 7.45 2.13 20161002 063205 7.43 2.12 20161002 063206 7.41 2.11 20161002 063207 7.40 2.10 20161002 063208 7.38 2.09 20161002 063209 7.35 2.08 20161002 063210 7.31 2.07 20161002 063211 7.28 2.07 20161002 063212 7.23 2.06 20161002 063213 7.18 2.05 20161002 063215 7.13 2.05 20161002 063216 7.08 2.04 20161002 063217 7.01 2.03 20161002 063218 6.95 2.02 20161002 063219 6.89 2.01 20161002 063220 6.85 2.00 20161002 063221 6.80 1.99 20161002 063222 6.76 1.98 20161002 063223 6.72 1.97 20161002 063224 6.69 1.96 20161002 063225 6.66 1.95 20161002 063226 6.63 1.94 20161002 063227 6.61 1.93 20161002 063228 6.62 1.93 20161002 063229 6.63 1.93 20161002 063230 6.65 1.93 20161002 063231 6.66 1.93 20161002 063232 6.68 1.93 20161002 063233 6.69 1.93 20161002 063234 6.71 1.93 20161002 063235 6.73 1.93 20161002 063236 6.74 1.93 20161002 063237 6.74 1.94 20161002 063238 6.76 1.94 20161002 063239 6.79 1.95 20161002 063240 6.83 1.95 20161002 063241 6.87 1.96 20161002 063242 6.91 1.96 20161002 063243 6.95 1.96 20161002 063244 6.99 1.96 20161002 063245 7.03 1.96 20161002 063246 7.08 1.97 20161002 063247 7.12 1.97 20161002 063248 7.16 1.97 20161002 063249 7.22 1.96 20161002 063250 7.29 1.96 20161002 063251 7.35 1.96 20161002 063252 7.41 1.96 20161002 063253 7.45 1.96 20161002 063254 7.49 1.96 20161002 063255 7.53 1.96 20161002 063256 7.57 1.96 20161002 063257 7.60 1.97 20161002 063258 7.65 1.97 20161002 063259 7.63 1.97 20161002 063300 7.53 1.97 20161002 063301 7.44 1.97 20161002 063302 7.34 1.98 20161002 063303 7.25 1.98 20161002 063305 7.18 1.98 20161002 063306 7.10 1.98 20161002 063307 7.05 1.98 20161002 063308 6.99 1.98 20161002 063309 6.94 1.98 20161002 063310 6.90 1.99 20161002 063311 6.93 1.99 20161002 063312 6.96 1.99 20161002 063313 7.00 2.00 20161002 063314 7.05 2.01 20161002 063315 7.10 2.02 20161002 063316 7.14 2.02 20161002 063317 7.17 2.03 20161002 063318 7.20 2.04 20161002 063319 7.22 2.04 20161002 063320 7.24 2.05 20161002 063321 7.22 2.05 20161002 063322 7.16 2.06 20161002 063323 7.12 2.07 20161002 063324 7.08 2.08 20161002 063325 7.05 2.08 20161002 063326 7.04 2.09 20161002 063327 7.03 2.10 20161002 063328 7.03 2.11 20161002 063329 7.04 2.12 20161002 063330 7.05 2.12 20161002 063331 7.08 2.13 20161002 063332 7.07 2.14 20161002 063333 7.04 2.15 20161002 063334 7.01 2.16 20161002 063335 6.97 2.16 20161002 063336 6.93 2.17 20161002 063337 6.89 2.18 20161002 063338 6.85 2.18 20161002 063339 6.80 2.19 20161002 063340 6.74 2.19 20161002 063341 6.70 2.20 20161002 063342 6.67 2.20 20161002 063343 6.66 2.20 20161002 063344 6.65 2.20 20161002 063345 6.65 2.20 20161002 063346 6.65 2.21 20161002 063347 6.67 2.21 20161002 063348 6.69 2.21 20161002 063349 6.71 2.21 20161002 063350 6.76 2.21 20161002 063351 6.80 2.22 20161002 063352 6.86 2.22 20161002 063353 6.91 2.23 20161002 063354 6.94 2.24 20161002 063356 6.99 2.25 20161002 063357 7.03 2.26 20161002 063358 7.10 2.27 20161002 063359 7.14 2.28 20161002 063400 7.22 2.29 20161002 063401 7.27 2.30 20161002 063402 7.35 2.31 20161002 063403 7.40 2.32 20161002 063404 7.50 2.32 20161002 063405 7.59 2.33 20161002 063406 7.71 2.33 20161002 063407 7.82 2.33 20161002 063408 7.96 2.33 20161002 063409 8.08 2.33 20161002 063410 8.25 2.33 20161002 063411 8.41 2.32 20161002 063412 8.63 2.32 20161002 063413 8.91 2.32 20161002 063414 9.44 2.32 20161002 063415 9.91 2.32 20161002 063416 10.51 2.32 20161002 063417 11.02 2.31 20161002 063418 11.59 2.31 20161002 063419 12.06 2.31 20161002 063420 12.58 2.30 20161002 063421 12.96 2.30 20161002 063422 13.44 2.29 20161002 063423 13.85 2.29 20161002 063424 14.16 2.27 20161002 063425 14.16 2.25 20161002 063426 14.10 2.22 20161002 063427 14.08 2.19 20161002 063428 13.98 2.16 20161002 063429 13.89 2.13 20161002 063430 13.75 2.10 20161002 063431 13.62 2.06 20161002 063432 13.46 2.03 20161002 063433 13.22 1.99 20161002 063434 12.90 1.95 20161002 063435 12.50 1.92 20161002 063436 12.03 1.89 20161002 063437 11.63 1.86 20161002 063438 11.20 1.82 20161002 063439 10.82 1.79 20161002 063440 10.50 1.77 20161002 063441 10.08 1.74 20161002 063442 9.70 1.71 20161002 063443 9.27 1.68 20161002 063444 8.88 1.65 20161002 063445 8.45 1.63 20161002 063447 7.94 1.61 20161002 063448 7.57 1.60 20161002 063449 7.10 1.59 20161002 063450 6.69 1.58 20161002 063451 6.31 1.57 20161002 063452 5.90 1.56 20161002 063453 5.55 1.55 20161002 063454 5.24 1.54 20161002 063455 5.00 1.53 20161002 063456 4.81 1.53 20161002 063457 4.78 1.52 20161002 063458 4.74 1.51 20161002 063459 4.70 1.50 20161002 063500 4.65 1.50 20161002 063501 4.61 1.49 20161002 063502 4.56 1.48 20161002 063503 4.50 1.47 20161002 063504 4.44 1.47 20161002 063505 4.38 1.46 20161002 063506 4.31 1.45 20161002 063507 4.24 1.45 20161002 063508 4.16 1.44 20161002 063509 4.10 1.43 20161002 063510 4.03 1.43 20161002 063511 3.97 1.42 20161002 063512 3.90 1.41 20161002 063513 3.84 1.40 20161002 063514 3.77 1.39 20161002 063515 3.71 1.38 20161002 063516 3.65 1.38 20161002 063517 3.51 1.37 20161002 063518 3.35 1.37 20161002 063519 3.19 1.36 20161002 063520 3.03 1.36 20161002 063521 2.87 1.35 20161002 063522 2.72 1.35 20161002 063523 2.56 1.35 20161002 063524 2.44 1.35 20161002 063525 2.29 1.35 20161002 063526 2.15 1.34 20161002 063527 1.99 1.34 20161002 063528 1.82 1.34 20161002 063529 1.66 1.33 20161002 063540 0.54 1.27 20161002 063545 1.36 1.26 20161002 063546 1.55 1.26 20161002 063548 1.94 1.27 20161002 063549 1.97 1.27 20161002 063550 2.00 1.26 20161002 063559 2.13 1.22 20161002 063600 2.14 1.22 20161002 063601 2.16 1.23 20161002 063602 2.19 1.23 20161002 063606 2.26 1.25 20161002 063610 2.34 1.26 20161002 063611 2.38 1.26 20161002 063613 2.48 1.26 20161002 063615 2.60 1.26 20161002 063617 2.73 1.27 20161002 063618 2.80 1.27 20161002 063619 2.89 1.27 20161002 063620 3.00 1.28 20161002 063621 3.10 1.28 20161002 063622 3.19 1.28 20161002 063623 3.29 1.28 20161002 063624 3.37 1.28 20161002 063625 3.46 1.28 20161002 063626 3.54 1.28 20161002 063632 3.88 1.28 20161002 063633 3.94 1.28 20161002 063634 4.01 1.28 20161002 063635 4.07 1.28 20161002 063636 4.14 1.28 20161002 063637 4.21 1.29 20161002 063638 4.28 1.29 20161002 063639 4.34 1.29 20161002 063640 4.41 1.29 20161002 063641 4.48 1.29 20161002 063642 4.54 1.29 20161002 063643 4.61 1.29 20161002 063644 4.69 1.29 20161002 063645 4.76 1.29 20161002 063646 4.83 1.29 20161002 063647 4.91 1.29 20161002 063648 4.99 1.29 20161002 063649 5.06 1.30 20161002 063650 5.12 1.30 20161002 063651 5.18 1.30 20161002 063652 5.22 1.30 20161002 063653 5.26 1.30 20161002 063654 5.31 1.31 20161002 063655 5.35 1.31 20161002 063656 5.40 1.31 20161002 063657 5.44 1.31 20161002 063658 5.48 1.32 20161002 063659 5.53 1.32 20161002 063700 5.57 1.32 20161002 063701 5.60 1.32 20161002 063702 5.61 1.32 20161002 063703 5.62 1.33 20161002 063704 5.63 1.33 20161002 063705 5.64 1.33 20161002 063706 5.66 1.33 20161002 063707 5.67 1.34 20161002 063708 5.69 1.34 20161002 063709 5.70 1.34 20161002 063710 5.72 1.34 20161002 063711 5.74 1.34 20161002 063712 5.78 1.35 20161002 063713 5.81 1.35 20161002 063714 5.85 1.35 20161002 063715 5.88 1.35 20161002 063716 5.92 1.35 20161002 063717 5.96 1.36 20161002 063719 5.99 1.36 20161002 063720 6.03 1.36 20161002 063721 6.07 1.36 20161002 063722 6.12 1.36 20161002 063723 6.18 1.37 20161002 063724 6.25 1.37 20161002 063725 6.31 1.37 20161002 063726 6.38 1.37 20161002 063727 6.44 1.38 20161002 063728 6.51 1.38 20161002 063729 6.57 1.39 20161002 063730 6.62 1.39 20161002 063731 6.69 1.40 20161002 063732 6.75 1.40 20161002 063733 6.77 1.40 20161002 063734 6.79 1.40 20161002 063735 6.82 1.40 20161002 063736 6.83 1.40 20161002 063737 6.84 1.40 20161002 063738 6.84 1.40 20161002 063739 6.85 1.40 20161002 063740 6.86 1.40 20161002 063741 6.87 1.40 20161002 063742 6.89 1.40 20161002 063743 6.90 1.38 20161002 063744 6.92 1.37 20161002 063745 6.93 1.35 20161002 063746 6.95 1.34 20161002 063747 6.97 1.31 20161002 063748 6.99 1.29 20161002 063749 7.01 1.27 20161002 063750 7.03 1.24 20161002 063751 7.05 1.22 20161002 063752 7.07 1.19 20161002 063753 7.06 1.17 20161002 063754 7.03 1.15 20161002 063755 6.98 1.12 20161002 063756 6.91 1.10 20161002 063757 6.84 1.07 20161002 063758 6.74 1.04 20161002 063759 6.64 1.01 20161002 063800 6.51 0.97 20161002 063801 6.49 0.96 20161002 063802 6.47 0.94 20161002 063826 6.54 0.65 20161002 063827 6.72 0.67 20161002 063828 6.93 0.69 20161002 063829 7.12 0.71 20161002 063830 7.30 0.72 20161002 063831 7.47 0.74 20161002 063832 7.62 0.74 20161002 063854 8.29 1.04 20161002 063855 8.34 1.06 20161002 063856 8.38 1.08 20161002 063857 8.41 1.10 20161002 063859 8.43 1.11 20161002 063900 8.45 1.13 20161002 063901 8.46 1.15 20161002 063902 8.47 1.17 20161002 063903 8.47 1.18 20161002 063904 8.46 1.20 20161002 063905 8.45 1.21 20161002 063906 8.47 1.23 20161002 063907 8.50 1.24 20161002 063908 8.53 1.25 20161002 063909 8.57 1.26 20161002 063910 8.61 1.27 20161002 063911 8.66 1.27 20161002 063912 8.71 1.28 20161002 063913 8.77 1.29 20161002 063914 8.83 1.30 20161002 063915 8.89 1.30 20161002 063916 8.89 1.31 20161002 063917 8.89 1.32 20161002 063918 8.88 1.34 20161002 063919 8.86 1.35 20161002 063920 8.84 1.36 20161002 063921 8.83 1.37 20161002 063922 8.81 1.38 20161002 063923 8.80 1.39 20161002 063924 8.80 1.40 20161002 063925 8.79 1.41 20161002 063926 8.68 1.41 20161002 063927 8.58 1.41 20161002 063928 8.48 1.41 20161002 063929 8.38 1.41 20161002 063930 8.28 1.41 20161002 063931 8.19 1.41 20161002 063932 8.11 1.41 20161002 063933 8.04 1.41 20161002 063934 7.95 1.40 20161002 063935 7.87 1.40 20161002 063936 7.77 1.40 20161002 063937 7.68 1.39 20161002 063938 7.58 1.38 20161002 063939 7.48 1.37 20161002 063940 7.37 1.37 20161002 063941 7.27 1.36 20161002 063942 7.17 1.35 20161002 063943 7.07 1.34 20161002 063944 6.95 1.33 20161002 063945 6.83 1.32 20161002 063946 6.68 1.32 20161002 063947 6.54 1.31 20161002 063948 6.41 1.31 20161002 063950 6.27 1.31 20161002 063951 6.14 1.30 20161002 063952 6.01 1.30 20161002 063953 5.89 1.30 20161002 063954 5.77 1.29 20161002 063955 5.65 1.29 20161002 063956 5.54 1.28 20161002 063957 5.51 1.28 20161002 063958 5.50 1.28 20161002 063959 5.51 1.28 20161002 064000 5.52 1.28 20161002 064001 5.53 1.28 20161002 064002 5.55 1.28 20161002 064003 5.57 1.29 20161002 064004 5.60 1.29 20161002 064005 5.64 1.29 20161002 064006 5.68 1.29 20161002 064007 5.67 1.29 20161002 064008 5.65 1.30 20161002 064009 5.61 1.30 20161002 064010 5.58 1.30 20161002 064011 5.55 1.30 20161002 064012 5.51 1.30 20161002 064013 5.48 1.30 20161002 064014 5.44 1.30 20161002 064015 5.41 1.30 20161002 064016 5.37 1.30 20161002 064017 5.40 1.30 20161002 064018 5.46 1.30 20161002 064019 5.52 1.30 20161002 064020 5.57 1.30 20161002 064021 5.63 1.30 20161002 064022 5.69 1.30 20161002 064023 5.74 1.30 20161002 064024 5.79 1.30 20161002 064025 5.84 1.30 20161002 064026 5.89 1.30 20161002 064027 5.93 1.30 20161002 064028 5.96 1.30 20161002 064029 5.99 1.30 20161002 064030 6.02 1.30 20161002 064031 6.05 1.30 20161002 064032 6.08 1.30 20161002 064033 6.11 1.30 20161002 064034 6.14 1.30 20161002 064035 6.17 1.30 20161002 064036 6.20 1.30 20161002 064037 6.18 1.30 20161002 064038 6.10 1.30 20161002 064040 6.02 1.30 20161002 064041 5.94 1.29 20161002 064042 5.88 1.29 20161002 064043 5.82 1.29 20161002 064044 5.76 1.29 20161002 064045 5.70 1.29 20161002 064046 5.65 1.29 20161002 064047 5.60 1.29 20161002 064048 5.58 1.29 20161002 064049 5.56 1.29 20161002 064050 5.54 1.29 20161002 064051 5.51 1.28 20161002 064052 5.48 1.28 20161002 064053 5.44 1.28 20161002 064054 5.39 1.28 20161002 064055 5.34 1.28 20161002 064056 5.30 1.28 20161002 064057 5.24 1.28 20161002 064058 5.20 1.28 20161002 064059 5.18 1.28 20161002 064100 5.17 1.28 20161002 064101 5.16 1.28 20161002 064102 5.16 1.28 20161002 064103 5.17 1.28 20161002 064104 5.18 1.28 20161002 064105 5.20 1.28 20161002 064106 5.20 1.28 20161002 064107 5.19 1.28 20161002 064108 5.18 1.28 20161002 064109 5.17 1.28 20161002 064110 5.15 1.28 20161002 064111 5.14 1.28 20161002 064112 5.14 1.28 20161002 064113 5.14 1.28 20161002 064114 5.15 1.28 20161002 064115 5.17 1.28 20161002 064116 5.19 1.28 20161002 064118 5.25 1.29 20161002 064119 5.30 1.29 20161002 064120 5.35 1.30 20161002 064121 5.39 1.31 20161002 064122 5.43 1.32 20161002 064123 5.46 1.33 20161002 064124 5.49 1.34 20161002 064125 5.52 1.35 20161002 064126 5.54 1.36 20161002 064127 5.56 1.36 20161002 064128 5.58 1.37 20161002 064129 5.58 1.37 20161002 064131 5.57 1.38 20161002 064132 5.57 1.38 20161002 064133 5.57 1.38 20161002 064134 5.58 1.38 20161002 064135 5.59 1.38 20161002 064136 5.60 1.38 20161002 064137 5.62 1.38 20161002 064138 5.64 1.38 20161002 064139 5.66 1.38 20161002 064140 5.68 1.38 20161002 064141 5.69 1.37 20161002 064142 5.71 1.37 20161002 064143 5.73 1.37 20161002 064144 5.75 1.36 20161002 064145 5.77 1.36 20161002 064146 5.79 1.36 20161002 064147 5.81 1.36 20161002 064148 5.83 1.35 20161002 064149 5.85 1.35 20161002 064150 5.86 1.35 20161002 064151 5.87 1.34 20161002 064152 5.88 1.34 20161002 064153 5.89 1.34 20161002 064154 5.90 1.34 20161002 064155 5.91 1.33 20161002 064156 5.92 1.33 20161002 064157 5.93 1.33 20161002 064158 5.94 1.33 20161002 064159 5.97 1.33 20161002 064200 6.04 1.33 20161002 064201 6.11 1.33 20161002 064202 6.18 1.33 20161002 064203 6.24 1.33 20161002 064204 6.31 1.33 20161002 064205 6.37 1.33 20161002 064206 6.43 1.34 20161002 064207 6.48 1.34 20161002 064208 6.54 1.34 20161002 064209 6.56 1.34 20161002 064210 6.53 1.34 20161002 064211 6.51 1.35 20161002 064212 6.50 1.35 20161002 064213 6.49 1.36 20161002 064214 6.48 1.36 20161002 064215 6.47 1.36 20161002 064216 6.47 1.36 20161002 064217 6.47 1.37 20161002 064218 6.48 1.37 20161002 064219 6.51 1.37 20161002 064220 6.58 1.37 20161002 064222 6.64 1.37 20161002 064223 6.71 1.38 20161002 064224 6.78 1.38 20161002 064225 6.85 1.38 20161002 064226 6.92 1.39 20161002 064227 6.99 1.39 20161002 064228 7.06 1.40 20161002 064229 7.13 1.41 20161002 064230 7.18 1.41 20161002 064231 7.19 1.41 20161002 064232 7.19 1.40 20161002 064233 7.20 1.40 20161002 064234 7.20 1.39 20161002 064235 7.22 1.39 20161002 064236 7.22 1.39 20161002 064237 7.23 1.38 20161002 064238 7.23 1.38 20161002 064239 7.23 1.38 20161002 064240 7.23 1.38 20161002 064241 7.23 1.38 20161002 064242 7.23 1.39 20161002 064243 7.24 1.39 20161002 064244 7.26 1.39 20161002 064245 7.29 1.40 20161002 064246 7.32 1.40 20161002 064247 7.36 1.40 20161002 064248 7.41 1.41 20161002 064249 7.46 1.41 20161002 064250 7.49 1.41 20161002 064251 7.51 1.41 20161002 064252 7.52 1.42 20161002 064253 7.51 1.42 20161002 064254 7.51 1.42 20161002 064255 7.49 1.43 20161002 064256 7.47 1.43 20161002 064257 7.44 1.44 20161002 064258 7.41 1.44 20161002 064259 7.39 1.45 20161002 064300 7.40 1.45 20161002 064301 7.45 1.46 20161002 064302 7.51 1.46 20161002 064303 7.57 1.47 20161002 064304 7.62 1.47 20161002 064305 7.68 1.47 20161002 064306 7.74 1.48 20161002 064307 7.79 1.48 20161002 064308 7.85 1.49 20161002 064309 7.90 1.49 20161002 064310 7.96 1.50 20161002 064312 8.00 1.50 20161002 064313 8.06 1.51 20161002 064314 8.11 1.51 20161002 064315 8.17 1.52 20161002 064316 8.23 1.52 20161002 064317 8.30 1.53 20161002 064318 8.37 1.53 20161002 064319 8.44 1.54 20161002 064320 8.51 1.54 20161002 064321 8.56 1.55 20161002 064322 8.55 1.55 20161002 064323 8.54 1.56 20161002 064324 8.52 1.57 20161002 064325 8.50 1.57 20161002 064326 8.48 1.58 20161002 064327 8.45 1.58 20161002 064328 8.43 1.59 20161002 064329 8.41 1.59 20161002 064330 8.39 1.60 20161002 064331 8.42 1.61 20161002 064332 8.50 1.61 20161002 064333 8.58 1.62 20161002 064334 8.65 1.62 20161002 064335 8.72 1.63 20161002 064336 8.79 1.63 20161002 064337 8.86 1.64 20161002 064338 8.92 1.65 20161002 064339 8.98 1.65 20161002 064340 9.04 1.66 20161002 064341 9.08 1.66 20161002 064342 9.10 1.67 20161002 064343 9.12 1.67 20161002 064344 9.14 1.68 20161002 064345 9.16 1.68 20161002 064346 9.18 1.69 20161002 064347 9.21 1.70 20161002 064348 9.23 1.70 20161002 064349 9.25 1.71 20161002 064350 9.27 1.71 20161002 064351 9.28 1.72 20161002 064352 9.26 1.72 20161002 064353 9.24 1.73 20161002 064354 9.23 1.73 20161002 064355 9.21 1.74 20161002 064356 9.20 1.74 20161002 064357 9.18 1.75 20161002 064358 9.16 1.75 20161002 064359 9.14 1.76 20161002 064400 9.12 1.76 20161002 064401 9.10 1.77 20161002 064403 9.08 1.77 20161002 064404 9.07 1.77 20161002 064405 9.06 1.77 20161002 064406 9.05 1.77 20161002 064407 9.05 1.78 20161002 064408 9.05 1.78 20161002 064409 9.06 1.78 20161002 064410 9.07 1.79 20161002 064411 9.08 1.79 20161002 064412 9.11 1.80 20161002 064413 9.16 1.80 20161002 064414 9.21 1.81 20161002 064415 9.26 1.82 20161002 064416 9.29 1.82 20161002 064417 9.33 1.83 20161002 064418 9.37 1.83 20161002 064419 9.40 1.84 20161002 064420 9.43 1.85 20161002 064421 9.46 1.85 20161002 064422 9.45 1.85 20161002 064423 9.40 1.85 20161002 064424 9.35 1.85 20161002 064425 9.30 1.85 20161002 064426 9.25 1.85 20161002 064427 9.20 1.84 20161002 064428 9.16 1.84 20161002 064429 9.13 1.84 20161002 064430 9.09 1.84 20161002 064431 9.06 1.83 20161002 064432 9.05 1.83 20161002 064433 9.07 1.84 20161002 064434 9.09 1.84 20161002 064435 9.10 1.84 20161002 064436 9.11 1.85 20161002 064437 9.13 1.85 20161002 064438 9.15 1.86 20161002 064439 9.17 1.86 20161002 064440 9.18 1.87 20161002 064441 9.19 1.87 20161002 064442 9.20 1.88 20161002 064443 9.18 1.88 20161002 064444 9.15 1.89 20161002 064445 9.13 1.89 20161002 064446 9.10 1.90 20161002 064447 9.06 1.90 20161002 064448 9.03 1.90 20161002 064449 8.99 1.90 20161002 064450 8.95 1.91 20161002 064451 8.90 1.91 20161002 064452 8.88 1.91 20161002 064454 8.88 1.91 20161002 064455 8.89 1.91 20161002 064456 8.90 1.91 20161002 064457 8.90 1.91 20161002 064458 8.91 1.91 20161002 064459 8.90 1.91 20161002 064500 8.90 1.91 20161002 064501 8.89 1.92 20161002 064502 8.89 1.92 20161002 064503 8.87 1.92 20161002 064504 8.84 1.92 20161002 064505 8.81 1.92 20161002 064506 8.79 1.92 20161002 064507 8.77 1.92 20161002 064508 8.74 1.92 20161002 064509 8.73 1.92 20161002 064510 8.71 1.92 20161002 064511 8.70 1.92 20161002 064512 8.69 1.92 20161002 064513 8.68 1.92 20161002 064514 8.69 1.93 20161002 064515 8.70 1.93 20161002 064516 8.70 1.93 20161002 064517 8.71 1.93 20161002 064518 8.70 1.93 20161002 064519 8.71 1.93 20161002 064520 8.71 1.93 20161002 064521 8.71 1.93 20161002 064522 8.72 1.93 20161002 064523 8.72 1.93 20161002 064524 8.74 1.93 20161002 064525 8.75 1.93 20161002 064526 8.76 1.93 20161002 064527 8.76 1.93 20161002 064528 8.77 1.93 20161002 064529 8.78 1.93 20161002 064530 8.80 1.93 20161002 064531 8.81 1.93 20161002 064532 8.81 1.93 20161002 064533 8.81 1.93 20161002 064534 8.79 1.93 20161002 064535 8.76 1.93 20161002 064536 8.74 1.94 20161002 064537 8.70 1.94 20161002 064538 8.66 1.94 20161002 064539 8.62 1.94 20161002 064540 8.57 1.95 20161002 064541 8.52 1.95 20161002 064542 8.46 1.96 20161002 064544 8.42 1.96 20161002 064545 8.40 1.95 20161002 064546 8.38 1.95 20161002 064547 8.36 1.95 20161002 064548 8.35 1.94 20161002 064549 8.33 1.94 20161002 064550 8.33 1.93 20161002 064551 8.34 1.93 20161002 064552 8.34 1.92 20161002 064553 8.34 1.92 20161002 064554 8.35 1.92 20161002 064555 8.35 1.92 20161002 064556 8.36 1.92 20161002 064557 8.36 1.92 20161002 064558 8.37 1.92 20161002 064559 8.38 1.92 20161002 064600 8.39 1.91 20161002 064601 8.40 1.91 20161002 064602 8.40 1.91 20161002 064603 8.41 1.91 20161002 064604 8.41 1.90 20161002 064605 8.39 1.90 20161002 064606 8.37 1.90 20161002 064607 8.33 1.90 20161002 064608 8.30 1.90 20161002 064609 8.26 1.90 20161002 064610 8.21 1.90 20161002 064611 8.16 1.90 20161002 064612 8.11 1.90 20161002 064613 8.05 1.90 20161002 064614 7.99 1.90 20161002 064615 7.96 1.90 20161002 064616 7.94 1.90 20161002 064617 7.92 1.90 20161002 064618 7.91 1.90 20161002 064619 7.91 1.90 20161002 064620 7.91 1.91 20161002 064621 7.91 1.91 20161002 064622 7.91 1.91 20161002 064623 7.90 1.91 20161002 064624 7.90 1.91 20161002 064625 7.89 1.91 20161002 064626 7.89 1.91 20161002 064627 7.89 1.90 20161002 064628 7.89 1.90 20161002 064629 7.90 1.89 20161002 064630 7.91 1.89 20161002 064631 7.93 1.89 20161002 064632 7.95 1.89 20161002 064633 7.96 1.88 20161002 064635 7.96 1.88 20161002 064636 7.93 1.88 20161002 064637 7.89 1.89 20161002 064638 7.86 1.89 20161002 064639 7.83 1.89 20161002 064640 7.80 1.89 20161002 064641 7.78 1.90 20161002 064642 7.76 1.90 20161002 064643 7.74 1.90 20161002 064644 7.72 1.91 20161002 064645 7.70 1.91 20161002 064646 7.70 1.91 20161002 064647 7.67 1.92 20161002 064648 7.65 1.92 20161002 064649 7.64 1.92 20161002 064650 7.63 1.93 20161002 064651 7.63 1.93 20161002 064652 7.63 1.93 20161002 064653 7.64 1.94 20161002 064654 7.66 1.94 20161002 064655 7.69 1.94 20161002 064656 7.75 1.94 20161002 064657 7.82 1.93 20161002 064658 7.88 1.93 20161002 064659 7.95 1.92 20161002 064700 8.01 1.92 20161002 064701 8.08 1.92 20161002 064702 8.13 1.91 20161002 064703 8.19 1.91 20161002 064704 8.25 1.91 20161002 064705 8.29 1.90 20161002 064706 8.30 1.89 20161002 064707 8.30 1.87 20161002 064708 8.31 1.86 20161002 064709 8.33 1.84 20161002 064710 8.35 1.83 20161002 064711 8.38 1.81 20161002 064712 8.40 1.80 20161002 064713 8.42 1.78 20161002 064714 8.43 1.77 20161002 064715 8.44 1.76 20161002 064716 8.49 1.76 20161002 064717 8.54 1.77 20161002 064718 8.60 1.77 20161002 064719 8.66 1.76 20161002 064720 8.73 1.76 20161002 064721 8.80 1.76 20161002 064722 8.87 1.76 20161002 064723 8.94 1.75 20161002 064725 9.02 1.75 20161002 064726 9.11 1.74 20161002 064727 9.18 1.74 20161002 064728 9.26 1.74 20161002 064729 9.33 1.74 20161002 064730 9.40 1.74 20161002 064731 9.47 1.74 20161002 064732 9.54 1.73 20161002 064733 9.60 1.73 20161002 064734 9.66 1.72 20161002 064735 9.71 1.72 20161002 064736 9.71 1.71 20161002 064737 9.63 1.70 20161002 064738 9.57 1.69 20161002 064739 9.52 1.68 20161002 064740 9.51 1.67 20161002 064741 9.51 1.66 20161002 064742 9.50 1.66 20161002 064743 9.49 1.65 20161002 064744 9.49 1.64 20161002 064745 9.48 1.63 20161002 064746 9.49 1.63 20161002 064747 9.46 1.63 20161002 064748 9.44 1.63 20161002 064749 9.43 1.63 20161002 064750 9.45 1.63 20161002 064751 9.47 1.63 20161002 064752 9.48 1.63 20161002 064753 9.53 1.63 20161002 064754 9.59 1.63 20161002 064755 9.68 1.63 20161002 064756 9.74 1.63 20161002 064757 9.68 1.64 20161002 064758 9.63 1.64 20161002 064759 9.54 1.64 20161002 064800 9.51 1.64 20161002 064801 9.49 1.65 20161002 064802 9.48 1.65 20161002 064803 9.49 1.65 20161002 064804 9.50 1.66 20161002 064805 9.52 1.66 20161002 064806 9.51 1.67 20161002 064807 9.24 1.65 20161002 064808 9.05 1.64 20161002 064809 8.83 1.63 20161002 064810 8.55 1.61 20161002 064811 8.29 1.60 20161002 064812 8.04 1.59 20161002 064813 7.80 1.57 20161002 064814 7.52 1.56 20161002 064816 7.29 1.55 20161002 064817 7.08 1.53 20161002 064818 6.95 1.53 20161002 064819 6.85 1.53 20161002 064820 6.80 1.53 20161002 064821 6.77 1.52 20161002 064822 6.77 1.52 20161002 064823 6.80 1.51 20161002 064824 6.84 1.50 20161002 064825 6.89 1.49 20161002 064826 6.95 1.48 20161002 064829 6.46 1.49 20161002 064832 5.96 1.52 20161002 064833 5.81 1.53 20161002 064834 5.67 1.54 20161002 064835 5.55 1.54 20161002 064836 5.46 1.55 20161002 064837 5.38 1.55 20161002 064838 5.12 1.57 20161002 064842 4.45 1.61 20161002 064844 4.33 1.63 20161002 064845 4.31 1.64 20161002 064846 4.31 1.65 20161002 064847 4.34 1.66 20161002 064848 4.03 1.67 20161002 064849 3.72 1.68 20161002 064850 3.41 1.69 20161002 064851 3.14 1.70 20161002 064852 2.87 1.71 20161002 064853 2.64 1.72 20161002 064854 2.47 1.74 20161002 064855 2.39 1.75 20161002 064856 2.41 1.76 20161002 064857 2.55 1.78 20161002 064858 3.14 1.80 20161002 064859 3.74 1.82 20161002 064901 4.99 1.86 20161002 064903 6.31 1.90 20161002 064904 7.03 1.92 20161002 064905 7.75 1.94 20161002 064907 8.46 1.97 20161002 064908 9.18 1.99 20161002 064909 9.34 2.01 20161002 064910 9.49 2.03 20161002 064911 9.61 2.05 20161002 064912 9.71 2.06 20161002 064913 9.78 2.08 20161002 064914 9.84 2.10 20161002 064915 9.88 2.11 20161002 064916 9.90 2.13 20161002 064917 9.90 2.15 20161002 064918 9.87 2.17 20161002 064919 9.78 2.17 20161002 064920 9.68 2.18 20161002 064921 9.59 2.18 20161002 064922 9.52 2.19 20161002 064923 9.45 2.19 20161002 064924 9.39 2.20 20161002 064925 9.34 2.20 20161002 064926 9.30 2.21 20161002 064927 9.27 2.21 20161002 064928 9.25 2.22 20161002 064929 9.22 2.22 20161002 064930 9.21 2.21 20161002 064931 9.22 2.21 20161002 064932 9.22 2.21 20161002 064933 9.22 2.20 20161002 064934 9.22 2.20 20161002 064935 9.23 2.20 20161002 064936 9.23 2.20 20161002 064937 9.23 2.20 20161002 064938 9.22 2.20 20161002 064939 9.20 2.20 20161002 064940 9.17 2.20 20161002 064941 9.15 2.20 20161002 064942 9.11 2.20 20161002 064943 9.06 2.20 20161002 064944 9.02 2.20 20161002 064945 8.96 2.20 20161002 064946 8.91 2.20 20161002 064947 8.85 2.20 20161002 064948 8.79 2.20 20161002 064949 8.77 2.20 20161002 064950 8.78 2.20 20161002 064951 8.79 2.21 20161002 064952 8.81 2.21 20161002 064953 8.82 2.21 20161002 064954 8.84 2.21 20161002 064955 8.86 2.22 20161002 064957 8.89 2.22 20161002 064958 8.92 2.22 20161002 064959 8.96 2.22 20161002 065000 8.99 2.23 20161002 065001 9.03 2.23 20161002 065002 9.06 2.23 20161002 065003 9.08 2.24 20161002 065004 9.11 2.24 20161002 065005 9.12 2.24 20161002 065006 9.14 2.25 20161002 065007 9.15 2.25 20161002 065008 9.16 2.26 20161002 065009 9.16 2.26 20161002 065010 9.16 2.27 20161002 065011 9.16 2.27 20161002 065012 9.16 2.28 20161002 065013 9.16 2.28 20161002 065014 9.16 2.29 20161002 065015 9.16 2.29 20161002 065016 9.16 2.29 20161002 065017 9.16 2.30 20161002 065018 9.16 2.30 20161002 065019 9.17 2.30 20161002 065020 9.18 2.30 20161002 065021 9.20 2.31 20161002 065022 9.24 2.31 20161002 065023 9.28 2.32 20161002 065024 9.31 2.32 20161002 065025 9.34 2.32 20161002 065026 9.37 2.32 20161002 065027 9.41 2.33 20161002 065028 9.44 2.33 20161002 065029 9.47 2.33 20161002 065030 9.51 2.34 20161002 065031 9.54 2.34 20161002 065032 9.57 2.34 20161002 065033 9.60 2.35 20161002 065034 9.63 2.35 20161002 065035 9.65 2.35 20161002 065036 9.67 2.36 20161002 065037 9.69 2.36 20161002 065038 9.71 2.37 20161002 065039 9.73 2.37 20161002 065040 9.73 2.37 20161002 065041 9.71 2.37 20161002 065042 9.69 2.37 20161002 065043 9.68 2.37 20161002 065044 9.66 2.37 20161002 065045 9.64 2.37 20161002 065046 9.63 2.37 20161002 065048 9.62 2.37 20161002 065049 9.61 2.36 20161002 065050 9.61 2.36 20161002 065051 9.61 2.36 20161002 065052 9.61 2.35 20161002 065053 9.60 2.34 20161002 065054 9.59 2.33 20161002 065055 9.58 2.32 20161002 065056 9.57 2.31 20161002 065057 9.55 2.30 20161002 065058 9.53 2.29 20161002 065059 9.50 2.29 20161002 065100 9.48 2.28 20161002 065101 9.45 2.28 20161002 065102 9.40 2.28 20161002 065103 9.36 2.27 20161002 065104 9.32 2.27 20161002 065105 9.29 2.26 20161002 065106 9.26 2.26 20161002 065107 9.23 2.25 20161002 065108 9.22 2.24 20161002 065109 9.20 2.24 20161002 065110 9.20 2.23 20161002 065111 9.20 2.22 20161002 065112 9.20 2.22 20161002 065113 9.21 2.21 20161002 065114 9.21 2.21 20161002 065115 9.22 2.21 20161002 065116 9.22 2.20 20161002 065117 9.23 2.20 20161002 065118 9.23 2.20 20161002 065119 9.23 2.19 20161002 065120 9.24 2.19 20161002 065121 9.24 2.18 20161002 065122 9.24 2.18 20161002 065123 9.26 2.18 20161002 065124 9.27 2.18 20161002 065125 9.28 2.18 20161002 065126 9.29 2.18 20161002 065127 9.31 2.18 20161002 065128 9.32 2.18 20161002 065129 9.32 2.18 20161002 065130 9.33 2.18 20161002 065131 9.34 2.18 20161002 065132 9.36 2.18 20161002 065133 9.39 2.18 20161002 065134 9.43 2.18 20161002 065135 9.48 2.17 20161002 065136 9.51 2.17 20161002 065137 9.53 2.16 20161002 065139 9.56 2.16 20161002 065140 9.58 2.16 20161002 065141 9.59 2.15 20161002 065142 9.61 2.15 20161002 065143 9.61 2.15 20161002 065144 9.59 2.15 20161002 065145 9.57 2.15 20161002 065146 9.55 2.16 20161002 065147 9.55 2.16 20161002 065148 9.54 2.16 20161002 065149 9.54 2.16 20161002 065150 9.54 2.16 20161002 065151 9.55 2.16 20161002 065152 9.57 2.17 20161002 065153 9.58 2.16 20161002 065154 9.53 2.15 20161002 065155 9.50 2.14 20161002 065156 9.46 2.13 20161002 065157 9.41 2.12 20161002 065158 9.37 2.10 20161002 065159 9.33 2.09 20161002 065200 9.28 2.08 20161002 065201 9.23 2.07 20161002 065202 9.19 2.05 20161002 065203 9.16 2.04 20161002 065204 9.16 2.05 20161002 065205 9.17 2.05 20161002 065206 9.18 2.05 20161002 065207 9.18 2.05 20161002 065208 9.19 2.06 20161002 065209 9.20 2.06 20161002 065210 9.21 2.06 20161002 065211 9.22 2.06 20161002 065212 9.24 2.07 20161002 065213 9.25 2.07 20161002 065214 9.28 2.07 20161002 065215 9.33 2.07 20161002 065216 9.38 2.07 20161002 065217 9.43 2.07 20161002 065218 9.49 2.07 20161002 065219 9.55 2.07 20161002 065220 9.63 2.08 20161002 065221 9.71 2.08 20161002 065222 9.79 2.08 20161002 065223 9.85 2.08 20161002 065224 9.81 2.07 20161002 065225 9.73 2.06 20161002 065226 9.66 2.06 20161002 065227 9.60 2.05 20161002 065229 9.54 2.04 20161002 065230 9.48 2.03 20161002 065231 9.42 2.02 20161002 065232 9.37 2.02 20161002 065233 9.33 2.01 20161002 065234 9.29 2.00 20161002 065235 9.26 1.99 20161002 065236 9.22 1.99 20161002 065237 9.19 1.98 20161002 065238 9.17 1.97 20161002 065239 9.14 1.97 20161002 065240 9.11 1.96 20161002 065241 9.09 1.96 20161002 065242 9.07 1.95 20161002 065243 9.06 1.95 20161002 065244 9.04 1.94 20161002 065245 9.03 1.94 20161002 065246 9.01 1.94 20161002 065247 8.99 1.93 20161002 065248 8.96 1.93 20161002 065249 8.94 1.92 20161002 065250 8.91 1.92 20161002 065251 8.88 1.91 20161002 065252 8.85 1.91 20161002 065253 8.81 1.90 20161002 065254 8.78 1.89 20161002 065255 8.75 1.89 20161002 065256 8.73 1.88 20161002 065257 8.71 1.88 20161002 065258 8.70 1.87 20161002 065259 8.70 1.86 20161002 065300 8.71 1.86 20161002 065301 8.73 1.85 20161002 065302 8.75 1.85 20161002 065303 8.78 1.84 20161002 065304 8.82 1.84 20161002 065305 8.87 1.83 20161002 065306 8.86 1.83 20161002 065307 8.81 1.82 20161002 065308 8.75 1.80 20161002 065309 8.67 1.80 20161002 065310 8.58 1.79 20161002 065311 8.49 1.78 20161002 065312 8.41 1.77 20161002 065313 8.32 1.76 20161002 065314 8.22 1.76 20161002 065315 8.12 1.75 20161002 065316 8.07 1.74 20161002 065317 8.07 1.73 20161002 065318 8.05 1.73 20161002 065320 8.02 1.72 20161002 065321 7.98 1.71 20161002 065322 7.91 1.70 20161002 065323 7.84 1.68 20161002 065324 7.77 1.67 20161002 065325 7.64 1.65 20161002 065326 7.54 1.64 20161002 065327 7.46 1.62 20161002 065328 7.50 1.62 20161002 065329 7.56 1.62 20161002 065330 7.67 1.62 20161002 065331 7.80 1.62 20161002 065332 7.98 1.63 20161002 065333 8.15 1.63 20161002 065334 8.31 1.64 20161002 065335 8.45 1.65 20161002 065336 8.59 1.65 20161002 065337 8.69 1.66 20161002 065338 8.64 1.67 20161002 065339 8.56 1.67 20161002 065340 8.48 1.68 20161002 065341 8.41 1.68 20161002 065342 8.34 1.69 20161002 065343 8.28 1.69 20161002 065344 8.23 1.70 20161002 065345 8.18 1.70 20161002 065346 8.13 1.71 20161002 065347 8.08 1.71 20161002 065348 8.06 1.71 20161002 065349 8.06 1.71 20161002 065350 8.05 1.71 20161002 065351 8.06 1.71 20161002 065352 8.06 1.70 20161002 065353 8.08 1.70 20161002 065354 8.08 1.69 20161002 065355 8.08 1.69 20161002 065356 8.09 1.69 20161002 065357 8.09 1.68 20161002 065358 8.10 1.68 20161002 065359 8.09 1.68 20161002 065400 8.08 1.67 20161002 065401 8.08 1.67 20161002 065402 8.07 1.66 20161002 065403 8.07 1.66 20161002 065404 8.06 1.65 20161002 065405 8.05 1.65 20161002 065406 8.05 1.64 20161002 065407 8.04 1.63 20161002 065408 8.04 1.63 20161002 065410 7.99 1.62 20161002 065411 7.96 1.62 20161002 065412 7.93 1.62 20161002 065413 7.90 1.61 20161002 065414 7.88 1.61 20161002 065415 7.86 1.61 20161002 065416 7.84 1.61 20161002 065417 7.81 1.61 20161002 065418 7.81 1.62 20161002 065419 7.78 1.62 20161002 065420 7.76 1.62 20161002 065421 7.72 1.61 20161002 065422 7.69 1.61 20161002 065423 7.66 1.60 20161002 065424 7.63 1.60 20161002 065425 7.60 1.59 20161002 065426 7.56 1.58 20161002 065427 7.53 1.58 20161002 065428 7.48 1.57 20161002 065429 7.45 1.56 20161002 065430 7.41 1.56 20161002 065431 7.35 1.55 20161002 065432 7.28 1.55 20161002 065433 7.21 1.54 20161002 065434 7.13 1.54 20161002 065435 7.06 1.53 20161002 065436 7.01 1.53 20161002 065437 6.96 1.52 20161002 065438 6.91 1.52 20161002 065439 6.87 1.51 20161002 065440 6.83 1.51 20161002 065441 6.83 1.50 20161002 065442 6.83 1.50 20161002 065443 6.83 1.49 20161002 065444 6.81 1.49 20161002 065445 6.80 1.48 20161002 065446 6.78 1.48 20161002 065447 6.77 1.47 20161002 065448 6.75 1.47 20161002 065449 6.72 1.46 20161002 065450 6.70 1.46 20161002 065451 6.62 1.45 20161002 065452 6.52 1.45 20161002 065453 6.43 1.44 20161002 065454 6.33 1.44 20161002 065455 6.23 1.44 20161002 065456 6.15 1.43 20161002 065457 6.06 1.43 20161002 065458 6.00 1.43 20161002 065459 5.92 1.43 20161002 065501 5.84 1.43 20161002 065502 5.78 1.43 20161002 065503 5.78 1.43 20161002 065504 5.78 1.43 20161002 065505 5.77 1.43 20161002 065506 5.76 1.43 20161002 065507 5.75 1.43 20161002 065508 5.73 1.43 20161002 065509 5.71 1.43 20161002 065510 5.69 1.43 20161002 065511 5.66 1.42 20161002 065512 5.62 1.42 20161002 065513 5.58 1.42 20161002 065514 5.54 1.41 20161002 065515 5.50 1.41 20161002 065516 5.46 1.40 20161002 065517 5.43 1.40 20161002 065518 5.40 1.40 20161002 065519 5.39 1.39 20161002 065520 5.36 1.39 20161002 065521 5.36 1.38 20161002 065522 5.35 1.37 20161002 065523 5.33 1.37 20161002 065524 5.30 1.37 20161002 065525 5.25 1.37 20161002 065526 5.20 1.36 20161002 065527 5.15 1.36 20161002 065528 5.10 1.36 20161002 065529 5.06 1.36 20161002 065530 5.01 1.36 20161002 065531 4.95 1.37 20161002 065532 4.89 1.37 20161002 065533 4.83 1.37 20161002 065534 4.83 1.37 20161002 065535 4.83 1.37 20161002 065536 4.84 1.38 20161002 065537 4.84 1.38 20161002 065538 4.84 1.38 20161002 065539 4.85 1.38 20161002 065540 4.85 1.38 20161002 065541 4.85 1.39 20161002 065542 4.85 1.39 20161002 065543 4.85 1.39 20161002 065544 4.86 1.39 20161002 065545 4.87 1.39 20161002 065546 4.88 1.39 20161002 065547 4.89 1.39 20161002 065548 4.91 1.39 20161002 065549 4.93 1.38 20161002 065550 4.95 1.38 20161002 065552 4.98 1.38 20161002 065553 4.99 1.38 20161002 065554 4.99 1.38 20161002 065555 4.99 1.37 20161002 065556 5.00 1.37 20161002 065557 5.00 1.37 20161002 065558 5.00 1.37 20161002 065559 5.01 1.37 20161002 065600 5.03 1.37 20161002 065601 5.03 1.37 20161002 065602 5.04 1.37 20161002 065603 5.06 1.37 20161002 065604 5.08 1.37 20161002 065605 5.10 1.37 20161002 065606 5.12 1.37 20161002 065607 5.15 1.37 20161002 065608 5.19 1.37 20161002 065609 5.24 1.37 20161002 065610 5.31 1.37 20161002 065611 5.38 1.37 20161002 065612 5.45 1.38 20161002 065613 5.52 1.38 20161002 065614 5.58 1.38 20161002 065615 5.65 1.38 20161002 065616 5.72 1.38 20161002 065617 5.65 1.38 20161002 065618 5.60 1.38 20161002 065619 5.55 1.38 20161002 065620 5.51 1.38 20161002 065621 5.49 1.39 20161002 065622 5.47 1.39 20161002 065623 5.46 1.39 20161002 065624 5.46 1.39 20161002 065625 5.48 1.40 20161002 065626 5.49 1.40 20161002 065627 5.49 1.40 20161002 065628 5.47 1.40 20161002 065629 5.45 1.39 20161002 065630 5.42 1.39 20161002 065631 5.40 1.39 20161002 065632 5.39 1.38 20161002 065633 5.39 1.38 20161002 065634 5.39 1.38 20161002 065635 5.40 1.37 20161002 065636 5.42 1.37 20161002 065637 5.45 1.37 20161002 065638 5.49 1.37 20161002 065639 5.52 1.37 20161002 065640 5.54 1.38 20161002 065642 5.55 1.38 20161002 065643 5.56 1.38 20161002 065644 5.55 1.39 20161002 065645 5.54 1.39 20161002 065646 5.53 1.39 20161002 065647 5.52 1.39 20161002 065648 5.56 1.40 20161002 065649 5.60 1.40 20161002 065650 5.63 1.40 20161002 065651 5.65 1.40 20161002 065652 5.67 1.41 20161002 065653 5.69 1.41 20161002 065654 5.70 1.41 20161002 065655 5.70 1.42 20161002 065656 5.72 1.42 20161002 065657 5.72 1.42 20161002 065658 5.71 1.42 20161002 065659 5.72 1.43 20161002 065700 5.75 1.43 20161002 065701 5.81 1.44 20161002 065702 5.87 1.45 20161002 065703 5.92 1.46 20161002 065704 5.96 1.47 20161002 065705 5.97 1.48 20161002 065706 5.98 1.48 20161002 065707 5.98 1.49 20161002 065708 5.98 1.49 20161002 065709 5.97 1.50 20161002 065710 5.95 1.50 20161002 065711 5.97 1.51 20161002 065712 5.99 1.51 20161002 065713 6.01 1.52 20161002 065714 6.04 1.53 20161002 065715 6.07 1.54 20161002 065716 6.10 1.54 20161002 065717 6.14 1.55 20161002 065718 6.19 1.56 20161002 065719 6.23 1.57 20161002 065720 6.28 1.58 20161002 065721 6.37 1.59 20161002 065722 6.46 1.60 20161002 065723 6.56 1.61 20161002 065724 6.67 1.62 20161002 065725 6.75 1.62 20161002 065726 6.85 1.63 20161002 065727 6.94 1.64 20161002 065728 7.03 1.65 20161002 065729 7.10 1.66 20161002 065730 7.19 1.67 20161002 065731 7.28 1.68 20161002 065733 7.32 1.68 20161002 065734 7.37 1.70 20161002 065735 7.41 1.70 20161002 065736 7.45 1.71 20161002 065737 7.48 1.72 20161002 065738 7.51 1.73 20161002 065739 7.54 1.74 20161002 065740 7.57 1.75 20161002 065741 7.60 1.76 20161002 065742 7.63 1.77 20161002 065743 7.67 1.78 20161002 065744 7.69 1.79 20161002 065745 7.70 1.80 20161002 065746 7.72 1.81 20161002 065747 7.75 1.81 20161002 065748 7.77 1.82 20161002 065749 7.79 1.83 20161002 065750 7.82 1.84 20161002 065751 7.85 1.85 20161002 065752 7.88 1.85 20161002 065753 7.92 1.86 20161002 065754 7.97 1.87 20161002 065755 8.07 1.88 20161002 065756 8.15 1.89 20161002 065757 8.25 1.90 20161002 065758 8.36 1.91 20161002 065759 8.44 1.92 20161002 065800 8.55 1.93 20161002 065801 8.66 1.94 20161002 065802 8.75 1.95 20161002 065803 8.86 1.97 20161002 065804 8.97 1.98 20161002 065805 9.06 1.99 20161002 065806 9.13 2.00 20161002 065807 9.17 2.01 20161002 065808 9.22 2.03 20161002 065809 9.26 2.04 20161002 065810 9.30 2.04 20161002 065811 9.35 2.05 20161002 065812 9.41 2.06 20161002 065813 9.46 2.07 20161002 065814 9.52 2.08 20161002 065815 9.59 2.08 20161002 065816 9.71 2.10 20161002 065817 9.86 2.12 20161002 065818 9.99 2.14 20161002 065819 10.13 2.16 20161002 065820 10.27 2.18 20161002 065821 10.39 2.20 20161002 065823 10.52 2.22 20161002 065824 10.63 2.24 20161002 065825 10.71 2.26 20161002 065826 10.79 2.28 20161002 065829 10.88 2.33 20161002 065830 10.92 2.34 20161002 065831 10.97 2.36 20161002 065832 11.01 2.37 20161002 065833 11.09 2.38 20161002 065834 11.15 2.39 20161002 065835 11.24 2.40 20161002 065836 11.34 2.41 20161002 065837 11.43 2.42 20161002 065838 11.56 2.44 20161002 065839 11.70 2.47 20161002 065840 11.86 2.50 20161002 065841 12.00 2.53 20161002 065842 12.10 2.56 20161002 065843 12.23 2.59 20161002 065844 12.32 2.61 20161002 065845 12.43 2.64 20161002 065846 12.55 2.67 20161002 065847 12.62 2.69 20161002 065848 12.72 2.72 20161002 065849 12.76 2.74 20161002 065850 12.78 2.75 20161002 065851 12.80 2.77 20161002 065852 12.82 2.78 20161002 065853 12.87 2.80 20161002 065854 12.93 2.81 20161002 065855 13.01 2.82 20161002 065856 13.08 2.83 20161002 065857 13.18 2.85 20161002 065858 13.28 2.87 20161002 065859 13.36 2.88 20161002 065900 13.43 2.89 20161002 065901 13.44 2.90 20161002 065902 13.46 2.91 20161002 065904 13.48 2.92 20161002 065905 13.51 2.93 20161002 065906 13.55 2.94 20161002 065907 13.60 2.95 20161002 065908 13.65 2.97 20161002 065909 13.65 2.98 20161002 065910 13.65 2.99 20161002 065911 13.66 3.00 20161002 065912 13.68 3.02 20161002 065913 13.68 3.02 20161002 065914 13.69 3.03 20161002 065915 13.68 3.04 20161002 065916 13.67 3.05 20161002 065917 13.67 3.06 20161002 065918 13.64 3.06 20161002 065919 13.62 3.07 20161002 065920 13.60 3.08 20161002 065921 13.56 3.09 20161002 065922 13.53 3.09 20161002 065923 13.64 3.10 20161002 065924 13.86 3.11 20161002 065925 14.14 3.12 20161002 065926 14.38 3.12 20161002 065927 14.67 3.14 20161002 065928 14.89 3.15 20161002 065929 15.19 3.16 20161002 065930 15.40 3.17 20161002 065931 15.66 3.19 20161002 065932 15.83 3.20 20161002 065933 16.09 3.22 20161002 065934 16.16 3.23 20161002 065935 16.09 3.23 20161002 065936 16.13 3.22 20161002 065937 16.25 3.22 20161002 065938 16.46 3.22 20161002 065939 16.68 3.23 20161002 065940 17.03 3.23 20161002 065941 17.36 3.23 20161002 065942 17.83 3.24 20161002 065943 18.24 3.24 20161002 065944 18.80 3.25 20161002 065945 19.06 3.25 20161002 065946 18.60 3.23 20161002 065947 18.29 3.22 20161002 065948 17.97 3.20 20161002 065949 17.76 3.18 20161002 065950 17.50 3.16 20161002 065951 17.35 3.15 20161002 065952 17.22 3.14 20161002 065953 17.21 3.13 20161002 065955 17.23 3.11 20161002 065956 17.29 3.10 20161002 065957 17.25 3.09 20161002 065958 16.59 3.08 20161002 065959 15.95 3.07 20161002 070000 15.09 3.05 20161002 070001 14.47 3.03 20161002 070002 13.64 3.00 20161002 070003 13.02 2.98 20161002 070004 12.23 2.96 20161002 070005 11.67 2.94 20161002 070006 10.95 2.91 20161002 070007 10.45 2.89 20161002 070008 9.79 2.86 20161002 070009 9.61 2.85 20161002 070010 9.29 2.83 20161002 070011 9.01 2.82 20161002 070012 8.66 2.80 20161002 070013 8.41 2.79 20161002 070014 8.15 2.77 20161002 070015 7.82 2.75 20161002 070016 7.59 2.73 20161002 070017 7.30 2.71 20161002 070018 7.09 2.69 20161002 070019 6.85 2.66 20161002 070020 6.80 2.65 20161002 070021 6.79 2.64 20161002 070022 6.79 2.63 20161002 070023 6.80 2.63 20161002 070024 6.80 2.62 20161002 070025 6.82 2.61 20161002 070026 6.87 2.60 20161002 070027 6.93 2.59 20161002 070028 7.01 2.59 20161002 070029 7.06 2.59 20161002 070030 7.12 2.59 20161002 070031 7.15 2.58 20161002 070032 7.09 2.58 20161002 070033 7.05 2.58 20161002 070034 7.03 2.58 20161002 070035 7.03 2.58 20161002 070036 7.04 2.59 20161002 070037 7.06 2.59 20161002 070038 7.12 2.59 20161002 070039 7.17 2.60 20161002 070040 7.23 2.59 20161002 070041 7.27 2.59 20161002 070042 7.33 2.58 20161002 070043 7.32 2.57 20161002 070045 7.30 2.56 20161002 070046 7.28 2.55 20161002 070047 7.25 2.54 20161002 070048 7.22 2.53 20161002 070049 7.17 2.53 20161002 070050 7.12 2.52 20161002 070051 7.05 2.51 20161002 070052 6.98 2.51 20161002 070053 6.95 2.51 20161002 070054 6.92 2.50 20161002 070055 6.91 2.50 20161002 070056 6.89 2.50 20161002 070057 6.86 2.50 20161002 070058 6.84 2.50 20161002 070059 6.81 2.50 20161002 070100 6.78 2.51 20161002 070101 6.74 2.51 20161002 070102 6.70 2.51 20161002 070103 6.66 2.51 20161002 070104 6.60 2.51 20161002 070105 6.53 2.51 20161002 070106 6.48 2.51 20161002 070107 6.46 2.51 20161002 070108 6.47 2.51 20161002 070109 6.47 2.52 20161002 070110 6.49 2.52 20161002 070111 6.52 2.52 20161002 070112 6.55 2.52 20161002 070113 6.59 2.53 20161002 070114 6.65 2.53 20161002 070115 6.71 2.53 20161002 070116 6.71 2.53 20161002 070117 6.70 2.53 20161002 070118 6.63 2.53 20161002 070119 6.57 2.53 20161002 070120 6.51 2.53 20161002 070121 6.47 2.53 20161002 070122 6.42 2.54 20161002 070123 6.40 2.54 20161002 070124 6.38 2.55 20161002 070125 6.37 2.56 20161002 070126 6.38 2.58 20161002 070127 6.42 2.58 20161002 070128 6.47 2.59 20161002 070129 6.52 2.60 20161002 070130 6.58 2.61 20161002 070131 6.64 2.62 20161002 070132 6.71 2.62 20161002 070133 6.76 2.63 20161002 070134 6.81 2.64 20161002 070136 6.86 2.64 20161002 070137 6.93 2.65 20161002 070138 6.99 2.66 20161002 070139 7.08 2.67 20161002 070140 7.19 2.68 20161002 070141 7.28 2.69 20161002 070142 7.36 2.71 20161002 070143 7.42 2.72 20161002 070144 7.49 2.73 20161002 070145 7.53 2.74 20161002 070146 7.59 2.75 20161002 070147 7.64 2.77 20161002 070148 7.68 2.78 20161002 070149 7.72 2.79 20161002 070150 7.77 2.81 20161002 070151 7.83 2.83 20161002 070152 7.90 2.84 20161002 070153 7.98 2.86 20161002 070154 8.09 2.88 20161002 070155 8.23 2.90 20161002 070156 8.35 2.92 20161002 070157 8.46 2.93 20161002 070158 8.59 2.95 20161002 070159 8.73 2.97 20161002 070200 8.82 2.98 20161002 070201 8.91 2.99 20161002 070202 9.01 3.01 20161002 070203 9.12 3.02 20161002 070204 9.21 3.03 20161002 070205 9.30 3.05 20161002 070206 9.38 3.05 20161002 070207 9.47 3.06 20161002 070208 9.57 3.06 20161002 070209 9.66 3.06 20161002 070210 9.76 3.07 20161002 070211 9.87 3.07 20161002 070212 9.98 3.07 20161002 070213 10.13 3.08 20161002 070214 10.26 3.09 20161002 070215 10.40 3.10 20161002 070216 10.55 3.11 20161002 070217 10.71 3.12 20161002 070218 10.83 3.14 20161002 070219 10.95 3.16 20161002 070220 11.02 3.18 20161002 070221 11.09 3.20 20161002 070222 11.16 3.22 20161002 070223 11.24 3.25 20161002 070224 11.31 3.27 20161002 070226 11.39 3.29 20161002 070227 11.46 3.32 20161002 070228 11.54 3.34 20161002 070229 11.62 3.36 20161002 070230 11.71 3.39 20161002 070231 11.77 3.40 20161002 070232 11.82 3.42 20161002 070233 11.84 3.44 20161002 070234 11.84 3.46 20161002 070235 11.81 3.47 20161002 070236 11.75 3.49 20161002 070237 11.68 3.51 20161002 070238 11.59 3.53 20161002 070239 11.48 3.54 20161002 070240 11.29 3.56 20161002 070241 10.84 3.56 20161002 070242 10.41 3.56 20161002 070243 9.97 3.56 20161002 070244 10.09 3.57 20161002 070245 10.85 3.57 20161002 070246 12.46 3.58 20161002 070247 14.59 3.58 20161002 070248 17.27 3.59 20161002 070249 20.42 3.60 20161002 070250 24.18 3.62 20161002 070251 27.58 3.65 20161002 070252 31.38 3.67 20161002 070253 35.02 3.70 20161002 070254 38.28 3.74 20161002 070255 40.14 3.77 20161002 070256 41.79 3.81 20161002 070257 42.75 3.84 20161002 070258 43.41 3.87 20161002 070259 42.84 3.88 20161002 070300 41.03 3.86 20161002 070301 38.71 3.83 20161002 070302 36.39 3.80 20161002 070303 33.58 3.76 20161002 070304 30.57 3.71 20161002 070305 27.46 3.64 20161002 070306 24.70 3.58 20161002 070307 22.21 3.50 20161002 070308 20.53 3.42 20161002 070309 19.17 3.32 20161002 070310 18.06 3.23 20161002 070311 17.00 3.12 20161002 070312 16.14 3.03 20161002 070313 15.33 2.93 20161002 070314 14.63 2.83 20161002 070315 14.08 2.74 20161002 070317 13.57 2.63 20161002 070318 13.19 2.54 20161002 070319 12.83 2.45 20161002 070320 12.55 2.38 20161002 070321 12.40 2.34 20161002 070322 12.23 2.29 20161002 070323 12.08 2.25 20161002 070324 11.96 2.21 20161002 070325 11.83 2.17 20161002 070326 11.72 2.13 20161002 070327 11.64 2.11 20161002 070328 11.59 2.08 20161002 070329 11.54 2.06 20161002 070330 11.50 2.04 20161002 070331 11.47 2.02 20161002 070332 11.45 1.99 20161002 070333 11.39 1.96 20161002 070334 11.32 1.93 20161002 070335 11.24 1.90 20161002 070336 11.11 1.87 20161002 070337 10.95 1.83 20161002 070338 10.80 1.79 20161002 070339 10.65 1.75 20161002 070340 10.51 1.71 20161002 070341 10.37 1.67 20161002 070342 10.24 1.63 20161002 070343 10.10 1.58 20161002 070344 9.96 1.54 20161002 070345 9.78 1.50 20161002 070346 9.60 1.47 20161002 070347 9.44 1.43 20161002 070348 9.29 1.40 20161002 070349 9.17 1.36 20161002 070350 9.05 1.32 20161002 070351 8.96 1.28 20161002 070352 8.87 1.24 20161002 070353 8.79 1.21 20161002 070354 8.69 1.19 20161002 070355 8.59 1.17 20161002 070356 8.47 1.15 20161002 070357 8.33 1.13 20161002 070358 8.21 1.11 20161002 070359 8.10 1.09 20161002 070400 8.01 1.08 20161002 070401 7.88 1.07 20161002 070402 7.75 1.07 20161002 070403 7.63 1.07 20161002 070404 7.50 1.06 20161002 070405 7.37 1.05 20161002 070406 7.24 1.05 20161002 070408 7.08 1.03 20161002 070409 6.94 1.02 20161002 070410 6.80 1.01 20161002 070411 6.65 1.01 20161002 070412 6.46 1.02 20161002 070413 6.24 1.02 20161002 070414 6.06 1.02 20161002 070415 5.89 1.03 20161002 070416 5.71 1.03 20161002 070417 5.57 1.04 20161002 070418 5.43 1.04 20161002 070419 5.28 1.04 20161002 070420 5.15 1.04 20161002 070421 5.02 1.04 20161002 070422 4.88 1.04 20161002 070423 4.77 1.04 20161002 070424 4.66 1.04 20161002 070425 4.56 1.04 20161002 070426 4.54 1.03 20161002 070427 4.51 1.03 20161002 070428 4.52 1.03 20161002 070429 4.51 1.03 20161002 070430 4.51 1.03 20161002 070431 4.49 1.03 20161002 070432 4.49 1.03 20161002 070433 4.49 1.03 20161002 070434 4.51 1.03 20161002 070435 4.53 1.02 20161002 070436 4.54 1.02 20161002 070437 4.56 1.01 20161002 070438 4.55 1.01 20161002 070439 4.40 1.00 20161002 070440 4.25 0.99 20161002 070441 4.10 0.99 20161002 070442 3.96 1.00 20161002 070443 3.85 1.00 20161002 070444 3.72 1.00 20161002 070445 3.58 1.00 20161002 070446 3.43 1.00 20161002 070447 3.32 0.99 20161002 070448 3.18 0.99 20161002 070449 3.04 0.99 20161002 070450 2.95 0.99 20161002 070451 2.86 1.00 20161002 070453 2.61 1.00 20161002 070454 2.52 1.01 20161002 070455 2.38 1.01 20161002 070456 2.26 1.01 20161002 070458 2.19 1.01 20161002 070459 2.09 1.01 20161002 070500 2.00 1.01 20161002 070501 1.95 1.02 20161002 070502 1.88 1.02 20161002 070503 1.83 1.02 20161002 070504 1.83 1.02 20161002 070505 1.84 1.01 20161002 070509 2.08 0.95 20161002 070510 2.19 0.94 20161002 070511 2.35 0.93 20161002 070512 2.46 0.93 20161002 070513 2.59 0.93 20161002 070514 2.74 0.92 20161002 070515 2.90 0.91 20161002 070516 3.06 0.90 20161002 071629 3.46 0.56 20161002 071630 3.23 0.61 20161002 071631 2.96 0.66 20161002 071632 2.67 0.72 20161002 071633 2.70 0.75 20161002 071634 2.76 0.77 20161002 071635 2.86 0.80 20161002 071636 2.95 0.82 20161002 071637 3.08 0.83 20161002 071638 3.20 0.83 20161002 071639 3.34 0.83 20161002 071640 3.46 0.83 20161002 071641 3.61 0.83 20161002 071644 3.24 0.89 20161002 071645 3.03 0.92 20161002 071646 2.77 0.94 20161002 071647 2.63 0.96 20161002 071648 2.67 0.99 20161002 071649 2.78 1.01 20161002 071650 3.03 1.04 20161002 071651 3.29 1.07 20161002 071652 3.66 1.09 20161002 071653 4.03 1.10 20161002 071654 4.40 1.11 20161002 071655 4.84 1.12 20161002 071657 5.22 1.13 20161002 071658 5.53 1.15 20161002 071659 5.62 1.16 20161002 071700 5.67 1.16 20161002 071701 5.75 1.18 20161002 071702 5.87 1.19 20161002 071703 5.97 1.20 20161002 071704 6.04 1.20 20161002 071705 6.15 1.21 20161002 071706 6.23 1.21 20161002 071707 6.31 1.22 20161002 071708 6.43 1.23 20161002 071709 6.37 1.23 20161002 071710 6.32 1.24 20161002 071711 6.29 1.24 20161002 071712 6.31 1.25 20161002 071713 6.32 1.25 20161002 071714 6.27 1.27 20161002 071715 6.23 1.28 20161002 071716 6.22 1.30 20161002 071717 6.21 1.31 20161002 071718 6.23 1.33 20161002 071719 6.26 1.34 20161002 071720 6.32 1.36 20161002 071721 6.38 1.37 20161002 071722 6.44 1.39 20161002 071723 6.51 1.41 20161002 071724 6.58 1.43 20161002 071725 6.63 1.46 20161002 071726 6.69 1.49 20161002 071727 6.76 1.51 20161002 071728 6.86 1.54 20161002 071729 6.98 1.57 20161002 071730 7.15 1.60 20161002 071731 7.32 1.62 20161002 071732 7.47 1.64 20161002 071733 7.64 1.67 20161002 071734 7.82 1.69 20161002 071735 7.99 1.71 20161002 071736 8.08 1.74 20161002 071737 8.18 1.77 20161002 071738 8.29 1.79 20161002 071739 8.42 1.82 20161002 071740 8.55 1.85 20161002 071741 8.72 1.88 20161002 071742 8.90 1.91 20161002 071743 9.07 1.93 20161002 071744 9.22 1.97 20161002 071745 9.36 2.00 20161002 071747 9.48 2.03 20161002 071748 9.53 2.06 20161002 071749 9.58 2.08 20161002 071750 9.63 2.11 20161002 071751 9.69 2.14 20161002 071752 9.74 2.17 20161002 071753 9.86 2.20 20161002 071754 10.05 2.23 20161002 071755 10.23 2.26 20161002 071756 10.39 2.29 20161002 071757 10.56 2.32 20161002 071758 10.73 2.36 20161002 071759 10.85 2.39 20161002 071800 10.95 2.42 20161002 071801 11.07 2.46 20161002 071802 11.20 2.50 20161002 071803 11.34 2.53 20161002 071804 11.51 2.57 20161002 071805 11.64 2.60 20161002 071806 11.75 2.64 20161002 071807 11.87 2.68 20161002 071808 11.98 2.72 20161002 071809 12.10 2.75 20161002 071810 12.21 2.79 20161002 071811 12.31 2.83 20161002 071812 12.40 2.87 20161002 071813 12.49 2.91 20161002 071814 12.57 2.95 20161002 071815 12.64 2.99 20161002 071816 12.71 3.03 20161002 071817 12.82 3.07 20161002 071818 12.92 3.11 20161002 071819 13.04 3.16 20161002 071820 13.15 3.19 20161002 071821 13.26 3.23 20161002 071822 13.35 3.27 20161002 071823 13.40 3.29 20161002 071824 13.44 3.31 20161002 071825 13.49 3.33 20161002 071826 13.54 3.35 20161002 071827 13.58 3.37 20161002 071828 13.62 3.38 20161002 071829 13.65 3.38 20161002 071830 13.69 3.38 20161002 071831 13.74 3.37 20161002 071832 13.79 3.37 20161002 071833 13.85 3.36 20161002 071834 13.90 3.35 20161002 071835 13.92 3.32 20161002 071836 13.94 3.29 20161002 071838 13.98 3.25 20161002 071839 14.01 3.22 20161002 071840 14.03 3.19 20161002 071841 14.06 3.16 20161002 071842 13.89 3.11 20161002 071843 13.71 3.06 20161002 071844 13.54 3.01 20161002 071845 13.37 2.96 20161002 071846 13.19 2.91 20161002 071847 13.02 2.86 20161002 071848 12.90 2.81 20161002 071849 12.78 2.76 20161002 071850 12.65 2.70 20161002 071851 12.51 2.64 20161002 071852 12.36 2.59 20161002 071853 12.20 2.53 20161002 071854 12.04 2.47 20161002 071855 11.90 2.43 20161002 071856 11.74 2.38 20161002 071857 11.57 2.34 20161002 071858 11.39 2.29 20161002 071859 11.24 2.25 20161002 071900 11.06 2.20 20161002 071901 10.90 2.18 20161002 071902 10.75 2.16 20161002 071903 10.61 2.14 20161002 071904 10.47 2.12 20161002 071905 10.33 2.10 20161002 071906 10.19 2.08 20161002 071907 10.09 2.07 20161002 071908 10.11 2.08 20161002 071909 10.12 2.09 20161002 071910 10.13 2.10 20161002 071911 10.13 2.11 20161002 071912 10.14 2.11 20161002 071913 10.14 2.12 20161002 071914 10.16 2.13 20161002 071915 10.18 2.14 20161002 071916 10.21 2.15 20161002 071917 10.22 2.16 20161002 071918 10.23 2.17 20161002 071919 10.23 2.18 20161002 071920 10.24 2.19 20161002 071921 10.26 2.19 20161002 071922 10.30 2.19 20161002 071923 10.36 2.19 20161002 071924 10.41 2.19 20161002 071925 10.46 2.19 20161002 071926 10.51 2.19 20161002 071927 10.55 2.19 20161002 071929 10.55 2.18 20161002 071930 10.54 2.17 20161002 071931 10.53 2.16 20161002 071932 10.51 2.15 20161002 071933 10.49 2.14 20161002 071934 10.46 2.12 20161002 071935 10.41 2.11 20161002 071936 10.35 2.10 20161002 071937 10.27 2.09 20161002 071938 10.19 2.09 20161002 071939 10.11 2.08 20161002 071940 10.05 2.08 20161002 071941 9.98 2.07 20161002 071942 9.93 2.07 20161002 071943 9.88 2.07 20161002 071944 9.86 2.07 20161002 071945 9.85 2.08 20161002 071946 9.86 2.08 20161002 071947 9.89 2.09 20161002 071948 9.94 2.10 20161002 071949 10.01 2.10 20161002 071950 10.19 2.12 20161002 071951 10.37 2.13 20161002 071952 10.58 2.14 20161002 071953 10.80 2.16 20161002 071954 10.99 2.17 20161002 071955 11.22 2.18 20161002 071956 11.43 2.19 20161002 071957 11.47 2.19 20161002 071958 11.55 2.20 20161002 071959 11.64 2.21 20161002 072000 11.72 2.22 20161002 072001 11.84 2.23 20161002 072002 11.97 2.24 20161002 072003 12.08 2.24 20161002 072004 12.03 2.22 20161002 072005 11.82 2.19 20161002 072006 11.62 2.15 20161002 072007 11.44 2.12 20161002 072008 11.24 2.09 20161002 072009 11.05 2.06 20161002 072010 10.84 2.03 20161002 072011 10.63 2.01 20161002 072012 10.22 1.97 20161002 072013 9.81 1.92 20161002 072014 9.45 1.88 20161002 072015 9.03 1.83 20161002 072016 8.68 1.79 20161002 072017 8.24 1.74 20161002 072019 7.84 1.69 20161002 072020 7.72 1.70 20161002 072021 7.60 1.71 20161002 072022 7.50 1.72 20161002 072023 7.35 1.71 20161002 072024 7.25 1.71 20161002 072025 7.12 1.71 20161002 072026 7.01 1.71 20161002 072027 6.90 1.70 20161002 072028 7.06 1.72 20161002 072029 7.22 1.75 20161002 072030 7.35 1.76 20161002 072031 7.48 1.78 20161002 072032 7.57 1.79 20161002 072033 7.70 1.80 20161002 072034 7.82 1.82 20161002 072035 7.97 1.84 20161002 072036 8.22 1.86 20161002 072037 8.41 1.88 20161002 072038 8.60 1.90 20161002 072039 8.79 1.92 20161002 072040 8.94 1.93 20161002 072041 9.08 1.94 20161002 072042 9.20 1.95 20161002 072043 9.32 1.95 20161002 072044 9.45 1.96 20161002 072045 9.60 1.97 20161002 072046 9.76 1.98 20161002 072047 9.88 1.99 20161002 072048 10.00 1.99 20161002 072049 10.09 2.00 20161002 072050 10.18 2.00 20161002 072051 10.29 2.01 20161002 072052 10.40 2.02 20161002 072053 10.52 2.02 20161002 072054 10.64 2.03 20161002 072055 10.76 2.04 20161002 072056 10.89 2.04 20161002 072057 11.02 2.04 20161002 072058 11.13 2.04 20161002 072059 11.16 2.04 20161002 072100 11.11 2.03 20161002 072101 11.07 2.03 20161002 072102 11.03 2.02 20161002 072103 11.00 2.01 20161002 072104 10.97 1.99 20161002 072105 10.94 1.98 20161002 072106 10.93 1.96 20161002 072107 10.91 1.94 20161002 072108 10.89 1.92 20161002 072110 10.86 1.91 20161002 072111 10.82 1.89 20161002 072112 10.79 1.88 20161002 072113 10.73 1.86 20161002 072114 10.67 1.83 20161002 072115 10.62 1.81 20161002 072116 10.57 1.79 20161002 072117 10.53 1.77 20161002 072118 10.50 1.76 20161002 072119 10.47 1.75 20161002 072120 10.43 1.74 20161002 072121 10.39 1.72 20161002 072122 10.36 1.71 20161002 072123 10.32 1.69 20161002 072124 10.29 1.67 20161002 072125 10.23 1.66 20161002 072126 10.17 1.67 20161002 072127 10.11 1.68 20161002 072128 10.06 1.69 20161002 072129 10.00 1.69 20161002 072130 9.96 1.70 20161002 072131 9.92 1.71 20161002 072132 9.87 1.71 20161002 072133 9.84 1.72 20161002 072134 9.81 1.72 20161002 072135 9.79 1.72 20161002 072136 9.77 1.73 20161002 072137 9.72 1.74 20161002 072138 9.61 1.75 20161002 072139 9.50 1.76 20161002 072140 9.40 1.78 20161002 072141 9.28 1.79 20161002 072142 9.17 1.80 20161002 072143 9.05 1.81 20161002 072144 8.95 1.83 20161002 072145 8.85 1.84 20161002 072146 8.77 1.85 20161002 072147 8.70 1.86 20161002 072148 8.61 1.87 20161002 072149 8.55 1.88 20161002 072150 8.47 1.89 20161002 072151 8.36 1.91 20161002 072152 8.23 1.92 20161002 072153 8.03 1.93 20161002 072154 7.82 1.94 20161002 072155 7.63 1.96 20161002 072156 7.43 1.97 20161002 072157 7.25 1.98 20161002 072158 7.07 1.99 20161002 072200 6.89 2.01 20161002 072201 6.72 2.02 20161002 072202 6.52 2.03 20161002 072203 6.41 2.06 20161002 072204 6.31 2.09 20161002 072205 6.21 2.12 20161002 072206 6.11 2.15 20161002 072207 6.01 2.17 20161002 072208 5.91 2.20 20161002 072209 5.81 2.22 20161002 072210 5.71 2.25 20161002 072211 5.58 2.27 20161002 072212 5.46 2.29 20161002 072213 5.32 2.32 20161002 072214 5.18 2.34 20161002 072215 5.02 2.38 20161002 072216 4.86 2.41 20161002 072217 4.70 2.45 20161002 072218 4.54 2.48 20161002 072219 4.33 2.52 20161002 072220 4.18 2.56 20161002 072221 4.02 2.60 20161002 072222 3.88 2.64 20161002 072223 3.75 2.68 20161002 072224 3.61 2.73 20161002 072225 3.48 2.77 20161002 072226 3.31 2.82 20161002 072227 3.26 2.87 20161002 072228 3.30 2.91 20161002 072229 3.39 2.95 20161002 072230 3.51 2.99 20161002 072231 3.66 3.03 20161002 072232 3.84 3.07 20161002 072233 4.00 3.11 20161002 072234 4.17 3.15 20161002 072235 4.32 3.19 20161002 072236 4.46 3.22 20161002 072237 4.61 3.26 20161002 072238 4.73 3.30 20161002 072239 5.16 3.35 20161002 072240 5.69 3.39 20161002 072241 6.20 3.44 20161002 072242 6.83 3.49 20161002 072243 7.32 3.53 20161002 072244 7.79 3.57 20161002 072245 8.25 3.61 20161002 072246 8.69 3.65 20161002 072247 9.22 3.70 20161002 072248 9.63 3.73 20161002 072249 10.01 3.77 20161002 072251 10.38 3.80 20161002 072252 10.29 3.85 20161002 072253 10.08 3.90 20161002 072254 9.86 3.95 20161002 072255 9.66 3.99 20161002 072256 9.47 4.04 20161002 072258 9.11 4.13 20161002 072259 8.97 4.16 20161002 072300 8.86 4.20 20161002 072301 8.73 4.24 20161002 072302 8.63 4.27 20161002 072303 8.55 4.30 20161002 072305 9.07 4.41 20161002 072306 9.28 4.46 20161002 072307 9.50 4.50 20161002 072308 9.72 4.55 20161002 072309 10.02 4.60 20161002 072310 10.24 4.64 20161002 072311 10.45 4.68 20161002 072312 10.75 4.72 20161002 072313 10.96 4.76 20161002 072314 11.17 4.80 20161002 072315 11.35 4.83 20161002 072316 11.51 4.87 20161002 072317 11.63 4.91 20161002 072318 11.78 4.94 20161002 072319 11.98 4.99 20161002 072320 12.15 5.02 20161002 072321 12.34 5.05 20161002 072322 12.54 5.09 20161002 072323 12.81 5.13 20161002 072324 13.02 5.16 20161002 072325 13.18 5.19 20161002 072326 13.42 5.22 20161002 072327 13.40 5.24 20161002 072328 13.33 5.26 20161002 072329 13.29 5.28 20161002 072330 13.24 5.29 20161002 072331 13.22 5.31 20161002 072332 13.20 5.33 20161002 072333 13.21 5.35 20161002 072334 13.21 5.37 20161002 072335 13.25 5.39 20161002 072336 13.32 5.42 20161002 072337 13.38 5.43 20161002 072338 13.46 5.46 20161002 072339 13.54 5.47 20161002 072340 13.60 5.49 20161002 072342 13.67 5.50 20161002 072343 13.74 5.52 20161002 072344 13.80 5.53 20161002 072345 13.86 5.54 20161002 072346 13.92 5.56 20161002 072347 13.97 5.57 20161002 072348 13.98 5.58 20161002 072349 13.99 5.59 20161002 072350 13.99 5.60 20161002 072351 13.95 5.61 20161002 072352 13.89 5.61 20161002 072353 13.82 5.61 20161002 072356 13.62 5.60 20161002 072357 13.54 5.59 20161002 072358 13.48 5.59 20161002 072359 13.51 5.59 20161002 072400 13.54 5.59 20161002 072401 13.58 5.59 20161002 072402 13.65 5.60 20161002 072403 13.75 5.60 20161002 072404 13.84 5.61 20161002 072405 13.93 5.62 20161002 072406 14.00 5.62 20161002 072407 14.06 5.62 20161002 072408 14.10 5.62 20161002 072409 14.15 5.62 20161002 072410 14.16 5.62 20161002 072412 14.06 5.61 20161002 072413 14.01 5.61 20161002 072414 13.96 5.61 20161002 072415 13.93 5.61 20161002 072416 13.89 5.62 20161002 072417 13.85 5.62 20161002 072418 13.81 5.62 20161002 072419 13.75 5.63 20161002 072420 13.70 5.63 20161002 072421 13.65 5.63 20161002 072422 13.60 5.64 20161002 072423 13.56 5.65 20161002 072425 13.43 5.67 20161002 072426 13.32 5.67 20161002 072427 13.19 5.68 20161002 072428 13.07 5.68 20161002 072429 12.93 5.69 20161002 072430 12.81 5.69 20161002 072432 12.67 5.70 20161002 072433 12.52 5.70 20161002 072434 12.38 5.70 20161002 072435 12.21 5.71 20161002 072436 12.12 5.72 20161002 072437 12.03 5.73 20161002 072438 11.98 5.74 20161002 072440 11.84 5.75 20161002 072441 11.76 5.76 20161002 072442 11.65 5.77 20161002 072443 11.55 5.77 20161002 072444 11.41 5.78 20161002 072445 11.29 5.78 20161002 072446 11.13 5.78 20161002 072447 10.98 5.79 20161002 072448 10.89 5.79 20161002 072449 10.92 5.80 20161002 072450 10.95 5.81 20161002 072451 10.97 5.81 20161002 072452 10.99 5.82 20161002 072453 11.01 5.83 20161002 072454 11.03 5.84 20161002 072455 11.05 5.84 20161002 072456 11.06 5.85 20161002 072457 11.07 5.85 20161002 072458 11.08 5.85 20161002 072459 11.09 5.86 20161002 072500 11.05 5.86 20161002 072501 10.96 5.87 20161002 072502 10.91 5.87 20161002 072503 10.85 5.87 20161002 072504 10.82 5.87 20161002 072505 10.80 5.88 20161002 072506 10.80 5.88 20161002 072507 10.82 5.88 20161002 072508 10.86 5.88 20161002 072509 10.91 5.88 20161002 072510 10.97 5.88 20161002 072511 11.05 5.88 20161002 072512 11.12 5.88 20161002 072513 11.18 5.88 20161002 072514 11.19 5.88 20161002 072515 11.19 5.87 20161002 072516 11.19 5.86 20161002 072517 11.18 5.86 20161002 072518 11.18 5.85 20161002 072519 11.17 5.84 20161002 072520 11.16 5.83 20161002 072521 11.15 5.82 20161002 072523 11.13 5.81 20161002 072524 11.08 5.80 20161002 072525 11.05 5.78 20161002 072526 10.99 5.76 20161002 072527 10.95 5.75 20161002 072528 10.89 5.72 20161002 072529 10.85 5.69 20161002 072530 10.80 5.65 20161002 072531 10.77 5.62 20161002 072532 10.74 5.59 20161002 072533 10.72 5.55 20161002 072534 10.72 5.51 20161002 072535 10.71 5.47 20161002 072536 10.70 5.42 20161002 072537 10.69 5.38 20161002 072538 10.68 5.34 20161002 072539 10.66 5.28 20161002 072540 10.63 5.24 20161002 072541 10.60 5.19 20161002 072542 10.56 5.14 20161002 072543 10.50 5.09 20161002 072544 10.45 5.04 20161002 072545 10.39 5.00 20161002 072546 10.33 4.95 20161002 072548 10.20 4.87 20161002 072549 10.16 4.83 20161002 072550 10.10 4.78 20161002 072551 10.05 4.74 20161002 072552 10.00 4.69 20161002 072553 9.95 4.64 20161002 072554 9.91 4.60 20161002 072555 9.88 4.55 20161002 072556 9.88 4.52 20161002 072557 9.91 4.48 20161002 072558 9.93 4.46 20161002 072559 9.95 4.42 20161002 072600 9.96 4.40 20161002 072601 9.96 4.37 20161002 072602 9.97 4.34 20161002 072603 9.96 4.31 20161002 072604 9.95 4.28 20161002 072605 9.94 4.26 20161002 072606 9.93 4.23 20161002 072607 9.91 4.20 20161002 072608 9.91 4.18 20161002 072609 9.90 4.15 20161002 072610 9.91 4.12 20161002 072611 9.92 4.09 20161002 072612 9.92 4.05 20161002 072614 9.92 4.03 20161002 072615 9.92 4.00 20161002 072616 9.91 3.97 20161002 072617 9.89 3.94 20161002 072618 9.88 3.92 20161002 072619 9.84 3.89 20161002 072620 9.79 3.85 20161002 072621 9.75 3.82 20161002 072622 9.70 3.79 20161002 072623 9.66 3.75 20161002 072624 9.62 3.72 20161002 072625 9.58 3.68 20161002 072626 9.55 3.65 20161002 072627 9.52 3.62 20161002 072628 9.51 3.58 20161002 072629 9.50 3.55 20161002 072630 9.46 3.52 20161002 072631 9.42 3.49 20161002 072632 9.36 3.46 20161002 072633 9.29 3.42 20161002 072634 9.23 3.40 20161002 072635 9.15 3.36 20161002 072636 9.08 3.33 20161002 072637 8.99 3.29 20161002 072638 8.89 3.25 20161002 072639 8.79 3.21 20161002 072640 8.70 3.17 20161002 072641 8.65 3.13 20161002 072642 8.63 3.09 20161002 072643 8.59 3.04 20161002 072644 8.56 3.00 20161002 072645 8.52 2.95 20161002 072646 8.49 2.91 20161002 072647 8.46 2.87 20161002 072648 8.43 2.82 20161002 072649 8.40 2.77 20161002 072650 8.37 2.72 20161002 072651 8.32 2.67 20161002 072652 8.20 2.62 20161002 072653 8.09 2.58 20161002 072654 7.96 2.53 20161002 072655 7.86 2.50 20161002 072656 7.72 2.45 20161002 072657 7.60 2.41 20161002 072658 7.51 2.37 20161002 072659 7.40 2.33 20161002 072700 7.29 2.28 20161002 072701 7.22 2.25 20161002 072702 7.11 2.20 20161002 072704 6.97 2.14 20161002 072705 6.87 2.10 20161002 072706 6.75 2.05 20161002 072707 6.62 2.00 20161002 072708 6.52 1.96 20161002 072709 6.40 1.92 20161002 072710 6.28 1.88 20161002 072711 6.19 1.85 20161002 072712 6.06 1.81 20161002 072713 5.94 1.78 20161002 072714 5.93 1.77 20161002 072715 5.94 1.78 20161002 072716 5.95 1.78 20161002 072717 5.96 1.78 20161002 072718 5.96 1.78 20161002 072719 5.95 1.78 20161002 072720 5.95 1.79 20161002 072721 5.94 1.79 20161002 072722 5.93 1.79 20161002 072723 5.92 1.79 20161002 072724 5.91 1.79 20161002 072727 5.93 1.82 20161002 072728 6.11 1.81 20161002 072729 6.35 1.81 20161002 072730 6.76 1.80 20161002 072731 7.29 1.80 20161002 072732 7.80 1.79 20161002 072733 8.50 1.79 20161002 072734 9.27 1.78 20161002 072736 10.04 1.77 20161002 072737 10.18 1.77 20161002 072738 10.29 1.77 20161002 072739 10.37 1.77 20161002 072740 10.41 1.78 20161002 072741 10.42 1.78 20161002 072742 10.40 1.78 20161002 072743 10.33 1.79 20161002 072744 10.23 1.79 20161002 072745 10.14 1.79 20161002 072746 10.04 1.78 20161002 072747 9.94 1.76 20161002 072748 9.87 1.75 20161002 072749 9.79 1.73 20161002 072750 9.72 1.71 20161002 072751 9.66 1.70 20161002 072752 9.61 1.68 20161002 072753 9.57 1.67 20161002 072755 9.53 1.65 20161002 072756 9.51 1.64 20161002 072757 9.49 1.63 20161002 072758 9.43 1.60 20161002 072759 9.36 1.57 20161002 072800 9.31 1.55 20161002 072801 9.24 1.53 20161002 072802 9.14 1.50 20161002 072803 9.06 1.48 20161002 072804 8.95 1.45 20161002 072805 8.83 1.42 20161002 072806 8.71 1.39 20161002 072807 8.60 1.37 20161002 072808 8.46 1.34 20161002 072809 8.32 1.31 20161002 072810 8.18 1.29 20161002 072811 8.04 1.27 20161002 072812 7.88 1.24 20161002 072813 7.70 1.21 20161002 072814 7.55 1.19 20161002 072816 7.16 1.14 20161002 072817 6.99 1.12 20161002 072818 6.78 1.09 20161002 072819 6.61 1.09 20161002 072820 6.45 1.09 20161002 072821 6.34 1.09 20161002 072822 6.21 1.10 20161002 072823 6.08 1.10 20161002 072824 5.98 1.10 20161002 072825 5.90 1.10 20161002 072826 5.82 1.11 20161002 072827 5.76 1.11 20161002 072828 5.72 1.11 20161002 072829 5.68 1.11 20161002 072830 5.60 1.11 20161002 072831 5.51 1.11 20161002 072832 5.41 1.11 20161002 072833 5.32 1.11 20161002 072834 5.20 1.11 20161002 072835 5.08 1.11 20161002 072836 4.95 1.11 20161002 072837 4.84 1.11 20161002 072838 4.72 1.11 20161002 072839 4.59 1.10 20161002 072840 4.54 1.11 20161002 072841 4.49 1.11 20161002 072842 4.44 1.11 20161002 072843 4.38 1.11 20161002 072845 4.33 1.11 20161002 072846 4.29 1.11 20161002 072847 4.23 1.11 20161002 072848 4.18 1.11 20161002 072849 4.12 1.10 20161002 072850 4.07 1.10 20161002 072851 4.02 1.10 20161002 072852 4.04 1.09 20161002 072853 4.04 1.09 20161002 072854 4.04 1.08 20161002 072855 4.05 1.08 20161002 072856 4.05 1.08 20161002 072857 4.04 1.07 20161002 072858 4.03 1.07 20161002 072859 4.02 1.07 20161002 072900 4.01 1.06 20161002 072901 3.99 1.06 20161002 072902 3.94 1.06 20161002 072903 3.88 1.07 20161002 072904 3.83 1.07 20161002 072905 3.77 1.07 20161002 072906 3.73 1.08 20161002 072907 3.70 1.08 20161002 072908 3.67 1.08 20161002 072909 3.64 1.09 20161002 072910 3.62 1.09 20161002 072911 3.60 1.09 20161002 072912 3.58 1.09 20161002 072913 3.51 1.09 20161002 072914 3.41 1.09 20161002 072915 3.32 1.09 20161002 072916 3.23 1.09 20161002 072917 3.13 1.09 20161002 072918 3.04 1.09 20161002 072919 2.94 1.09 20161002 072920 2.85 1.09 20161002 072921 2.76 1.09 20161002 072922 2.66 1.09 20161002 072923 2.57 1.08 20161002 072924 2.48 1.08 20161002 072925 2.40 1.08 20161002 072926 2.30 1.08 20161002 072927 2.22 1.08 20161002 072928 2.12 1.08 20161002 072929 2.02 1.08 20161002 072930 1.95 1.08 20161002 072931 1.86 1.08 20161002 072932 1.78 1.07 20161002 072933 1.71 1.07 20161002 072934 1.67 1.07 20161002 072936 1.61 1.06 20161002 072937 1.56 1.06 20161002 072938 1.52 1.05 20161002 072939 1.48 1.05 20161002 072940 1.47 1.05 20161002 072941 1.45 1.04 20161002 072942 1.43 1.04 20161002 072943 1.43 1.03 20161002 072944 1.43 1.03 20161002 072945 1.35 1.03 20161002 072946 1.25 1.03 20161002 072947 1.13 1.03 20161002 072948 1.02 1.03 20161002 072949 0.91 1.03 20161002 072950 0.84 1.03 20161002 072951 0.75 1.03 20161002 072952 0.69 1.03 20161002 072953 0.67 1.03 20161002 072955 0.70 1.04 20161002 072956 0.72 1.04 20161002 072957 0.77 1.03 20161002 072958 0.81 1.03 20161002 073004 1.14 1.02 20161002 073005 1.20 1.01 20161002 073006 1.22 1.01 20161002 073009 1.33 1.01 20161002 073010 1.36 1.01 20161002 073011 1.41 1.01 20161002 073012 1.43 1.02 20161002 073013 1.47 1.02 20161002 073014 1.49 1.03 20161002 073015 1.53 1.03 20161002 073016 1.58 1.04 20161002 073017 1.65 1.05 20161002 073018 1.69 1.05 20161002 073019 1.76 1.06 20161002 073020 1.81 1.06 20161002 073021 1.87 1.06 20161002 073022 1.93 1.07 20161002 073023 1.99 1.07 20161002 073024 2.03 1.07 20161002 073025 2.09 1.07 20161002 073027 2.13 1.07 20161002 073028 2.14 1.07 20161002 073029 2.14 1.08 20161002 073030 2.14 1.08 20161002 073031 2.12 1.08 20161002 073032 2.08 1.09 20161002 073033 2.06 1.09 20161002 073034 2.03 1.10 20161002 073035 2.00 1.10 20161002 073036 1.97 1.10 20161002 073038 1.96 1.10 20161002 073039 1.99 1.10 20161002 073040 2.02 1.10 20161002 073041 2.06 1.11 20161002 073042 2.10 1.11 20161002 073043 2.13 1.11 20161002 073044 2.18 1.11 20161002 073045 2.23 1.11 20161002 073046 2.28 1.11 20161002 073047 2.34 1.12 20161002 073048 2.42 1.12 20161002 073049 2.49 1.12 20161002 073050 2.59 1.12 20161002 073051 2.69 1.12 20161002 073052 2.80 1.12 20161002 073053 2.91 1.11 20161002 073054 3.01 1.11 20161002 073055 3.11 1.11 20161002 073056 3.19 1.10 20161002 073057 3.29 1.10 20161002 073058 3.37 1.10 20161002 073059 3.45 1.09 20161002 073100 3.52 1.08 20161002 073101 3.59 1.08 20161002 073102 3.66 1.07 20161002 073103 3.71 1.07 20161002 073104 3.78 1.07 20161002 073105 3.84 1.07 20161002 073106 3.91 1.06 20161002 073107 3.97 1.06 20161002 073108 4.03 1.06 20161002 073109 4.11 1.06 20161002 073110 4.17 1.06 20161002 073111 4.24 1.06 20161002 073112 4.32 1.06 20161002 073113 4.40 1.05 20161002 073114 4.51 1.05 20161002 073115 4.62 1.05 20161002 073117 4.75 1.04 20161002 073118 4.84 1.04 20161002 073119 4.95 1.03 20161002 073120 5.02 1.02 20161002 073121 5.06 1.02 20161002 073122 5.11 1.01 20161002 073123 5.14 1.00 20161002 073124 5.17 1.00 20161002 073125 5.19 0.99 20161002 073126 5.21 0.99 20161002 073127 5.22 0.98 20161002 073128 5.24 0.98 20161002 073129 5.24 0.97 20161002 073130 5.23 0.97 20161002 073131 5.21 0.96 20161002 073132 5.19 0.96 20161002 073133 5.17 0.96 20161002 073134 5.14 0.95 20161002 073135 5.12 0.95 20161002 073136 5.09 0.95 20161002 073137 5.05 0.94 20161002 073138 5.01 0.94 20161002 073139 4.97 0.94 20161002 073140 4.97 0.94 20161002 073141 4.99 0.94 20161002 073142 5.04 0.94 20161002 073143 5.09 0.94 20161002 073144 5.13 0.94 20161002 073145 5.18 0.94 20161002 073146 5.23 0.94 20161002 073147 5.28 0.93 20161002 073148 5.34 0.93 20161002 073149 5.38 0.93 20161002 073150 5.44 0.93 20161002 073151 5.40 0.93 20161002 073152 5.36 0.93 20161002 073153 5.32 0.93 20161002 073154 5.28 0.93 20161002 073155 5.23 0.93 20161002 073156 5.19 0.93 20161002 073157 5.16 0.93 20161002 073158 5.12 0.94 20161002 073159 5.09 0.94 20161002 073200 5.06 0.94 20161002 073201 5.06 0.95 20161002 073202 5.06 0.95 20161002 073203 5.06 0.95 20161002 073204 5.06 0.96 20161002 073205 5.05 0.96 20161002 073206 5.05 0.96 20161002 073208 5.05 0.97 20161002 073209 5.04 0.97 20161002 073210 5.03 0.97 20161002 073211 5.02 0.98 20161002 073212 5.04 0.98 20161002 073213 5.08 0.99 20161002 073214 5.12 0.99 20161002 073215 5.16 1.00 20161002 073216 5.20 1.01 20161002 073217 5.24 1.01 20161002 073218 5.28 1.02 20161002 073219 5.32 1.03 20161002 073220 5.36 1.03 20161002 073221 5.41 1.04 20161002 073222 5.46 1.05 20161002 073223 5.53 1.05 20161002 073224 5.60 1.06 20161002 073225 5.66 1.06 20161002 073226 5.71 1.07 20161002 073227 5.77 1.07 20161002 073228 5.83 1.08 20161002 073229 5.89 1.08 20161002 073230 5.94 1.08 20161002 073231 6.00 1.08 20161002 073232 6.05 1.08 20161002 073233 6.13 1.09 20161002 073234 6.20 1.10 20161002 073235 6.28 1.10 20161002 073236 6.34 1.11 20161002 073237 6.42 1.12 20161002 073238 6.50 1.13 20161002 073239 6.58 1.14 20161002 073240 6.66 1.15 20161002 073241 6.74 1.16 20161002 073242 6.83 1.17 20161002 073243 6.86 1.18 20161002 073244 6.90 1.18 20161002 073245 6.95 1.19 20161002 073246 7.02 1.19 20161002 073247 7.08 1.19 20161002 073248 7.16 1.20 20161002 073249 7.23 1.20 20161002 073250 7.32 1.20 20161002 073251 7.41 1.21 20161002 073252 7.52 1.21 20161002 073253 7.63 1.22 20161002 073254 7.74 1.23 20161002 073255 7.84 1.24 20161002 073256 7.93 1.25 20161002 073257 8.01 1.26 20161002 073259 8.09 1.27 20161002 073300 8.16 1.28 20161002 073301 8.22 1.29 20161002 073302 8.28 1.30 20161002 073303 8.33 1.31 20161002 073304 8.36 1.31 20161002 073305 8.38 1.32 20161002 073306 8.41 1.32 20161002 073307 8.44 1.33 20161002 073308 8.47 1.33 20161002 073309 8.49 1.33 20161002 073310 8.50 1.32 20161002 073311 8.51 1.31 20161002 073312 8.52 1.31 20161002 073313 8.53 1.30 20161002 073314 8.53 1.28 20161002 073315 8.53 1.28 20161002 073316 8.53 1.27 20161002 073317 8.53 1.26 20161002 073318 8.53 1.25 20161002 073319 8.53 1.24 20161002 073320 8.53 1.23 20161002 073321 8.53 1.22 20161002 073322 8.53 1.20 20161002 073323 8.52 1.18 20161002 073324 8.52 1.17 20161002 073325 8.52 1.15 20161002 073329 8.47 1.06 20161002 073330 8.45 1.04 20161002 073331 8.42 1.01 20161002 073334 8.24 0.90 20161002 073335 8.18 0.89 20161002 073336 8.14 0.88 20161002 073337 8.11 0.87 20161002 073338 8.07 0.86 20161002 073339 8.06 0.84 20161002 073340 8.05 0.83 20161002 073341 8.05 0.81 20161002 073342 8.05 0.79 20161002 073344 8.10 0.75 20161002 073345 8.01 0.72 20161002 073346 7.94 0.69 20161002 073351 7.59 0.60 20161002 073352 7.50 0.58 20161002 073355 7.20 0.49 20161002 073406 6.88 0.91 20161002 073407 6.91 0.90 20161002 073408 6.94 0.89 20161002 073409 6.97 0.88 20161002 073413 7.02 0.84 20161002 073414 7.03 0.83 20161002 073415 7.03 0.83 20161002 073416 7.05 0.83 20161002 073417 7.08 0.84 20161002 073813 2.37 1.06 20161002 073814 2.16 1.07 20161002 073815 1.94 1.09 20161002 073816 1.71 1.11 20161002 073817 1.46 1.13 20161002 073818 1.22 1.15 20161002 073819 1.01 1.18 20161002 073820 0.83 1.20 20161002 073821 0.75 1.23 20161002 073822 0.79 1.25 20161002 073823 0.84 1.26 20161002 073824 0.95 1.26 20161002 073825 1.01 1.26 20161002 073826 1.07 1.26 20161002 073827 1.13 1.27 20161002 073828 1.18 1.27 20161002 073829 1.27 1.28 20161002 073833 1.39 1.30 20161002 073834 1.41 1.30 20161002 073835 1.41 1.30 20161002 073839 1.43 1.32 20161002 073840 1.47 1.32 20161002 073841 1.49 1.33 20161002 073842 1.53 1.33 20161002 073843 1.66 1.34 20161002 073844 1.80 1.35 20161002 073845 1.97 1.36 20161002 073846 2.12 1.36 20161002 073847 2.27 1.37 20161002 073848 2.43 1.38 20161002 073849 2.60 1.38 20161002 073850 2.79 1.39 20161002 073851 2.96 1.39 20161002 073852 3.13 1.40 20161002 073853 3.31 1.41 20161002 073854 3.51 1.42 20161002 073855 3.73 1.42 20161002 073856 3.94 1.43 20161002 073857 4.16 1.44 20161002 073858 4.39 1.44 20161002 073859 4.62 1.45 20161002 073900 4.88 1.46 20161002 073902 5.12 1.46 20161002 073903 5.33 1.47 20161002 073904 5.35 1.46 20161002 073905 5.37 1.46 20161002 073906 5.40 1.46 20161002 073907 5.44 1.46 20161002 073908 5.48 1.46 20161002 073909 5.52 1.46 20161002 073910 5.58 1.45 20161002 073911 5.63 1.45 20161002 073912 5.69 1.45 20161002 073913 5.76 1.46 20161002 073914 5.81 1.47 20161002 073915 5.86 1.48 20161002 073916 5.91 1.49 20161002 073917 5.96 1.50 20161002 073918 6.00 1.51 20161002 073919 6.05 1.52 20161002 073920 6.10 1.53 20161002 073921 6.16 1.53 20161002 073922 6.24 1.54 20161002 073923 6.33 1.55 20161002 073924 6.39 1.55 20161002 073925 6.44 1.55 20161002 073926 6.49 1.56 20161002 073927 6.54 1.56 20161002 073928 6.58 1.56 20161002 073929 6.60 1.56 20161002 073930 6.62 1.56 20161002 073931 6.64 1.57 20161002 073932 6.65 1.57 20161002 073933 6.64 1.57 20161002 073934 6.61 1.57 20161002 073935 6.58 1.56 20161002 073936 6.55 1.56 20161002 073937 6.52 1.56 20161002 073938 6.49 1.56 20161002 073939 6.47 1.56 20161002 073940 6.45 1.55 20161002 073941 6.43 1.55 20161002 073942 6.41 1.55 20161002 073943 6.40 1.55 20161002 073944 6.38 1.54 20161002 073945 6.37 1.54 20161002 073946 6.35 1.53 20161002 073947 6.33 1.53 20161002 073948 6.31 1.52 20161002 073949 6.28 1.52 20161002 073950 6.25 1.51 20161002 073952 6.23 1.51 20161002 073953 6.21 1.51 20161002 073954 6.22 1.51 20161002 073955 6.27 1.51 20161002 073956 6.31 1.51 20161002 073957 6.35 1.52 20161002 073958 6.39 1.52 20161002 073959 6.43 1.52 20161002 074000 6.46 1.53 20161002 074001 6.49 1.53 20161002 074002 6.51 1.53 20161002 074003 6.54 1.53 20161002 074004 6.56 1.53 20161002 074005 6.59 1.53 20161002 074006 6.61 1.53 20161002 074007 6.64 1.53 20161002 074008 6.67 1.52 20161002 074009 6.70 1.52 20161002 074010 6.74 1.52 20161002 074011 6.78 1.52 20161002 074012 6.82 1.52 20161002 074013 6.86 1.52 20161002 074014 6.89 1.52 20161002 074015 6.87 1.52 20161002 074016 6.86 1.51 20161002 074017 6.84 1.51 20161002 074018 6.83 1.50 20161002 074019 6.82 1.50 20161002 074020 6.82 1.49 20161002 074021 6.81 1.49 20161002 074022 6.81 1.49 20161002 074023 6.81 1.48 20161002 074024 6.82 1.48 20161002 074025 6.84 1.48 20161002 074026 6.86 1.47 20161002 074027 6.87 1.47 20161002 074028 6.89 1.47 20161002 074029 6.90 1.47 20161002 074030 6.91 1.47 20161002 074031 6.92 1.46 20161002 074032 6.92 1.46 20161002 074033 6.92 1.46 20161002 074034 6.90 1.46 20161002 074035 6.79 1.45 20161002 074036 6.68 1.45 20161002 074037 6.55 1.45 20161002 074038 6.42 1.44 20161002 074039 6.29 1.44 20161002 074040 6.15 1.44 20161002 074041 6.01 1.43 20161002 074043 5.86 1.43 20161002 074044 5.70 1.43 20161002 074045 5.57 1.43 20161002 074046 5.59 1.43 20161002 074047 5.64 1.43 20161002 074048 5.69 1.43 20161002 074049 5.73 1.43 20161002 074050 5.76 1.43 20161002 074051 5.80 1.43 20161002 074052 5.82 1.43 20161002 074053 5.84 1.44 20161002 074054 5.86 1.44 20161002 074055 5.87 1.44 20161002 074056 5.89 1.44 20161002 074057 5.91 1.44 20161002 074058 5.93 1.44 20161002 074059 5.96 1.45 20161002 074100 5.99 1.45 20161002 074101 6.02 1.45 20161002 074102 6.07 1.45 20161002 074103 6.10 1.45 20161002 074104 6.15 1.45 20161002 074105 6.18 1.45 20161002 074106 6.21 1.45 20161002 074107 6.24 1.45 20161002 074108 6.28 1.45 20161002 074109 6.31 1.45 20161002 074110 6.35 1.46 20161002 074111 6.39 1.46 20161002 074112 6.44 1.46 20161002 074113 6.49 1.47 20161002 074114 6.54 1.47 20161002 074115 6.54 1.47 20161002 074116 6.46 1.47 20161002 074117 6.39 1.46 20161002 074118 6.32 1.46 20161002 074119 6.26 1.46 20161002 074120 6.19 1.45 20161002 074121 6.13 1.45 20161002 074122 6.07 1.45 20161002 074123 6.01 1.44 20161002 074124 5.96 1.44 20161002 074125 5.92 1.44 20161002 074126 5.89 1.44 20161002 074127 5.87 1.44 20161002 074128 5.84 1.45 20161002 074129 5.81 1.45 20161002 074130 5.78 1.45 20161002 074131 5.75 1.46 20161002 074132 5.71 1.46 20161002 074134 5.68 1.46 20161002 074135 5.64 1.47 20161002 074136 5.60 1.47 20161002 074137 5.53 1.48 20161002 074138 5.47 1.48 20161002 074139 5.41 1.48 20161002 074140 5.34 1.48 20161002 074141 5.28 1.49 20161002 074142 5.21 1.49 20161002 074143 5.14 1.49 20161002 074144 5.09 1.49 20161002 074145 5.05 1.49 20161002 074146 5.03 1.49 20161002 074147 5.05 1.49 20161002 074148 5.06 1.49 20161002 074149 5.07 1.49 20161002 074150 5.07 1.49 20161002 074151 5.07 1.49 20161002 074152 5.06 1.49 20161002 074153 5.04 1.49 20161002 074154 5.02 1.49 20161002 074155 4.99 1.49 20161002 074156 4.94 1.48 20161002 074157 4.87 1.48 20161002 074158 4.80 1.49 20161002 074159 4.73 1.49 20161002 074200 4.66 1.49 20161002 074201 4.59 1.49 20161002 074202 4.52 1.49 20161002 074203 4.47 1.50 20161002 074204 4.40 1.50 20161002 074205 4.34 1.50 20161002 074206 4.30 1.50 20161002 074207 4.31 1.50 20161002 074208 4.33 1.50 20161002 074209 4.34 1.50 20161002 074210 4.35 1.50 20161002 074211 4.37 1.50 20161002 074212 4.40 1.50 20161002 074213 4.43 1.50 20161002 074214 4.45 1.50 20161002 074215 4.47 1.50 20161002 074216 4.46 1.50 20161002 074217 4.42 1.50 20161002 074218 4.38 1.51 20161002 074219 4.34 1.51 20161002 074220 4.31 1.51 20161002 074221 4.29 1.51 20161002 074222 4.27 1.51 20161002 074224 4.25 1.51 20161002 074225 4.24 1.51 20161002 074226 4.23 1.51 20161002 074227 4.25 1.51 20161002 074228 4.30 1.51 20161002 074229 4.35 1.52 20161002 074230 4.40 1.52 20161002 074231 4.45 1.52 20161002 074232 4.49 1.52 20161002 074233 4.54 1.52 20161002 074234 4.58 1.52 20161002 074235 4.62 1.52 20161002 074236 4.66 1.52 20161002 074237 4.70 1.52 20161002 074238 4.72 1.52 20161002 074239 4.74 1.53 20161002 074240 4.76 1.53 20161002 074241 4.79 1.53 20161002 074242 4.81 1.53 20161002 074243 4.84 1.53 20161002 074244 4.87 1.53 20161002 074245 4.89 1.53 20161002 074246 4.92 1.53 20161002 074247 4.96 1.52 20161002 074248 5.02 1.52 20161002 074249 5.07 1.52 20161002 074250 5.12 1.52 20161002 074251 5.17 1.52 20161002 074252 5.22 1.52 20161002 074253 5.27 1.53 20161002 074254 5.32 1.53 20161002 074255 5.37 1.53 20161002 074256 5.42 1.53 20161002 074257 5.44 1.54 20161002 074258 5.42 1.54 20161002 074259 5.40 1.55 20161002 074300 5.37 1.55 20161002 074301 5.34 1.55 20161002 074302 5.31 1.55 20161002 074303 5.27 1.56 20161002 074304 5.23 1.56 20161002 074305 5.18 1.56 20161002 074306 5.13 1.56 20161002 074307 5.12 1.56 20161002 074308 5.14 1.57 20161002 074309 5.18 1.57 20161002 074310 5.22 1.57 20161002 074311 5.27 1.57 20161002 074312 5.31 1.57 20161002 074313 5.37 1.58 20161002 074315 5.42 1.58 20161002 074316 5.48 1.58 20161002 074317 5.53 1.58 20161002 074318 5.59 1.58 20161002 074319 5.61 1.58 20161002 074320 5.64 1.59 20161002 074321 5.66 1.59 20161002 074322 5.69 1.59 20161002 074323 5.71 1.59 20161002 074324 5.74 1.59 20161002 074325 5.76 1.59 20161002 074326 5.78 1.60 20161002 074327 5.80 1.60 20161002 074328 5.83 1.60 20161002 074329 5.87 1.60 20161002 074330 5.91 1.61 20161002 074331 5.95 1.61 20161002 074332 5.99 1.61 20161002 074333 6.02 1.62 20161002 074334 6.06 1.62 20161002 074335 6.09 1.62 20161002 074336 6.12 1.63 20161002 074337 6.15 1.63 20161002 074338 6.17 1.63 20161002 074339 6.18 1.64 20161002 074340 6.18 1.64 20161002 074341 6.20 1.64 20161002 074342 6.21 1.64 20161002 074343 6.23 1.64 20161002 074344 6.25 1.65 20161002 074345 6.28 1.65 20161002 074346 6.31 1.65 20161002 074347 6.35 1.65 20161002 074348 6.40 1.66 20161002 074349 6.45 1.66 20161002 074350 6.49 1.66 20161002 074351 6.55 1.66 20161002 074352 6.60 1.67 20161002 074353 6.64 1.67 20161002 074354 6.69 1.67 20161002 074355 6.74 1.67 20161002 074356 6.77 1.68 20161002 074357 6.82 1.68 20161002 074358 6.85 1.68 20161002 074359 6.84 1.68 20161002 074400 6.82 1.68 20161002 074401 6.81 1.68 20161002 074402 6.78 1.67 20161002 074403 6.76 1.67 20161002 074405 6.75 1.67 20161002 074406 6.74 1.67 20161002 074407 6.73 1.67 20161002 074408 6.74 1.67 20161002 074409 6.75 1.67 20161002 074410 6.79 1.68 20161002 074411 6.82 1.68 20161002 074412 6.85 1.68 20161002 074413 6.87 1.69 20161002 074414 6.89 1.69 20161002 074415 6.91 1.69 20161002 074416 6.92 1.70 20161002 074417 6.93 1.70 20161002 074418 6.94 1.71 20161002 074419 6.94 1.71 20161002 074420 6.97 1.71 20161002 074421 7.00 1.71 20161002 074422 7.03 1.71 20161002 074423 7.07 1.71 20161002 074424 7.11 1.71 20161002 074425 7.15 1.71 20161002 074426 7.18 1.71 20161002 074427 7.23 1.71 20161002 074428 7.28 1.71 20161002 074429 7.32 1.71 20161002 074430 7.35 1.72 20161002 074431 7.37 1.72 20161002 074432 7.37 1.73 20161002 074433 7.37 1.73 20161002 074434 7.38 1.74 20161002 074435 7.38 1.74 20161002 074436 7.39 1.74 20161002 074437 7.39 1.75 20161002 074438 7.39 1.75 20161002 074439 7.40 1.76 20161002 074440 7.38 1.75 20161002 074441 7.36 1.75 20161002 074442 7.35 1.75 20161002 074443 7.34 1.75 20161002 074444 7.33 1.75 20161002 074445 7.33 1.74 20161002 074446 7.33 1.74 20161002 074447 7.33 1.74 20161002 074448 7.33 1.74 20161002 074449 7.34 1.74 20161002 074450 7.34 1.75 20161002 074451 7.34 1.75 20161002 074452 7.34 1.75 20161002 074453 7.34 1.75 20161002 074454 7.35 1.75 20161002 074456 7.36 1.75 20161002 074457 7.37 1.76 20161002 074458 7.39 1.76 20161002 074459 7.39 1.76 20161002 074500 7.40 1.76 20161002 074501 7.40 1.77 20161002 074502 7.41 1.77 20161002 074503 7.41 1.77 20161002 074504 7.42 1.77 20161002 074505 7.42 1.77 20161002 074506 7.43 1.78 20161002 074507 7.44 1.78 20161002 074508 7.45 1.78 20161002 074509 7.46 1.79 20161002 074510 7.47 1.79 20161002 074511 7.48 1.79 20161002 074512 7.50 1.80 20161002 074513 7.51 1.80 20161002 074514 7.52 1.80 20161002 074515 7.53 1.80 20161002 074516 7.53 1.81 20161002 074517 7.54 1.81 20161002 074518 7.54 1.82 20161002 074519 7.54 1.82 20161002 074520 7.54 1.82 20161002 074521 7.56 1.82 20161002 074522 7.60 1.82 20161002 074523 7.64 1.82 20161002 074524 7.68 1.82 20161002 074525 7.73 1.82 20161002 074526 7.79 1.82 20161002 074527 7.84 1.82 20161002 074528 7.89 1.82 20161002 074529 7.94 1.82 20161002 074530 7.99 1.82 20161002 074531 8.01 1.83 20161002 074532 8.02 1.83 20161002 074533 8.02 1.83 20161002 074534 8.03 1.84 20161002 074535 8.03 1.84 20161002 074536 8.03 1.84 20161002 074537 8.02 1.84 20161002 074538 8.02 1.85 20161002 074539 8.01 1.85 20161002 074540 8.00 1.85 20161002 074541 7.99 1.85 20161002 074542 7.99 1.85 20161002 074543 7.99 1.86 20161002 074544 8.00 1.86 20161002 074545 8.01 1.86 20161002 074547 8.02 1.87 20161002 074548 8.03 1.87 20161002 074549 8.05 1.87 20161002 074550 8.08 1.88 20161002 074551 8.11 1.88 20161002 074552 8.13 1.88 20161002 074553 8.14 1.89 20161002 074554 8.16 1.89 20161002 074555 8.18 1.89 20161002 074556 8.20 1.89 20161002 074557 8.22 1.90 20161002 074558 8.24 1.90 20161002 074559 8.26 1.90 20161002 074600 8.27 1.90 20161002 074601 8.29 1.90 20161002 074602 8.31 1.91 20161002 074603 8.33 1.91 20161002 074604 8.34 1.92 20161002 074605 8.36 1.92 20161002 074606 8.37 1.93 20161002 074607 8.38 1.93 20161002 074608 8.38 1.94 20161002 074609 8.38 1.95 20161002 074610 8.39 1.95 20161002 074611 8.38 1.96 20161002 074612 8.38 1.96 20161002 074613 8.39 1.95 20161002 074614 8.40 1.95 20161002 074615 8.41 1.95 20161002 074616 8.41 1.95 20161002 074617 8.42 1.94 20161002 074618 8.42 1.94 20161002 074619 8.42 1.94 20161002 074620 8.41 1.94 20161002 074621 8.40 1.94 20161002 074622 8.38 1.93 20161002 074623 8.36 1.94 20161002 074624 8.33 1.94 20161002 074625 8.31 1.94 20161002 074626 8.29 1.94 20161002 074627 8.27 1.94 20161002 074628 8.26 1.94 20161002 074629 8.24 1.94 20161002 074630 8.23 1.95 20161002 074631 8.22 1.95 20161002 074632 8.20 1.95 20161002 074633 8.17 1.95 20161002 074634 8.13 1.95 20161002 074635 8.10 1.95 20161002 074637 8.07 1.95 20161002 074638 8.04 1.95 20161002 074639 8.01 1.96 20161002 074640 7.99 1.96 20161002 074641 7.96 1.96 20161002 074642 7.94 1.96 20161002 074643 7.93 1.96 20161002 074644 7.95 1.97 20161002 074645 7.96 1.97 20161002 074646 7.98 1.97 20161002 074647 7.99 1.98 20161002 074648 8.00 1.98 20161002 074649 8.01 1.99 20161002 074650 8.01 1.99 20161002 074651 8.02 2.00 20161002 074652 8.02 2.00 20161002 074653 8.02 2.00 20161002 074654 7.98 2.01 20161002 074655 7.95 2.01 20161002 074656 7.92 2.01 20161002 074657 7.89 2.01 20161002 074658 7.86 2.01 20161002 074659 7.83 2.01 20161002 074700 7.81 2.01 20161002 074701 7.78 2.01 20161002 074702 7.76 2.01 20161002 074703 7.74 2.02 20161002 074704 7.72 2.02 20161002 074705 7.71 2.02 20161002 074706 7.70 2.02 20161002 074707 7.69 2.02 20161002 074708 7.69 2.02 20161002 074709 7.70 2.02 20161002 074710 7.69 2.02 20161002 074711 7.69 2.02 20161002 074712 7.69 2.02 20161002 074713 7.69 2.02 20161002 074714 7.70 2.02 20161002 074715 7.71 2.02 20161002 074716 7.71 2.03 20161002 074717 7.72 2.03 20161002 074718 7.72 2.03 20161002 074719 7.72 2.03 20161002 074720 7.71 2.03 20161002 074721 7.71 2.04 20161002 074722 7.69 2.04 20161002 074723 7.68 2.04 20161002 074724 7.66 2.04 20161002 074725 7.65 2.04 20161002 074726 7.64 2.04 20161002 074728 7.64 2.04 20161002 074729 7.63 2.05 20161002 074730 7.63 2.05 20161002 074731 7.64 2.05 20161002 074732 7.65 2.05 20161002 074733 7.65 2.05 20161002 074734 7.65 2.06 20161002 074735 7.66 2.06 20161002 074736 7.69 2.06 20161002 074737 7.72 2.06 20161002 074738 7.75 2.06 20161002 074739 7.78 2.06 20161002 074740 7.80 2.06 20161002 074741 7.83 2.06 20161002 074742 7.86 2.06 20161002 074743 7.89 2.06 20161002 074744 7.92 2.06 20161002 074745 7.93 2.06 20161002 074746 7.91 2.06 20161002 074747 7.90 2.06 20161002 074748 7.88 2.07 20161002 074749 7.87 2.07 20161002 074750 7.85 2.07 20161002 074751 7.84 2.07 20161002 074752 7.83 2.07 20161002 074753 7.82 2.07 20161002 074754 7.81 2.07 20161002 074755 7.80 2.07 20161002 074756 7.78 2.07 20161002 074757 7.78 2.07 20161002 074758 7.77 2.07 20161002 074759 7.77 2.06 20161002 074800 7.77 2.06 20161002 074801 7.77 2.06 20161002 074802 7.78 2.06 20161002 074803 7.78 2.06 20161002 074804 7.79 2.06 20161002 074805 7.81 2.06 20161002 074806 7.80 2.06 20161002 074807 7.80 2.06 20161002 074808 7.80 2.06 20161002 074809 7.80 2.06 20161002 074810 7.80 2.06 20161002 074811 7.80 2.06 20161002 074812 7.80 2.06 20161002 074813 7.80 2.07 20161002 074814 7.81 2.07 20161002 074815 7.82 2.07 20161002 074816 7.81 2.07 20161002 074817 7.81 2.07 20161002 074819 7.80 2.06 20161002 074820 7.79 2.06 20161002 074821 7.78 2.05 20161002 074822 7.75 2.04 20161002 074823 7.73 2.04 20161002 074824 7.71 2.03 20161002 074825 7.70 2.03 20161002 074826 7.69 2.02 20161002 074827 7.65 2.02 20161002 074828 7.62 2.02 20161002 074829 7.57 2.02 20161002 074830 7.53 2.02 20161002 074831 7.49 2.02 20161002 074832 7.45 2.02 20161002 074833 7.41 2.02 20161002 074834 7.37 2.02 20161002 074835 7.34 2.02 20161002 074836 7.30 2.02 20161002 074837 7.29 2.02 20161002 074838 7.30 2.02 20161002 074839 7.32 2.02 20161002 074840 7.34 2.02 20161002 074841 7.36 2.02 20161002 074842 7.37 2.03 20161002 074843 7.40 2.03 20161002 074844 7.44 2.03 20161002 074845 7.48 2.03 20161002 074846 7.52 2.04 20161002 074847 7.59 2.04 20161002 074848 7.68 2.04 20161002 074849 7.77 2.04 20161002 074850 7.85 2.04 20161002 074851 7.94 2.04 20161002 074852 8.02 2.04 20161002 074853 8.12 2.04 20161002 074854 8.20 2.04 20161002 074855 8.28 2.04 20161002 074856 8.37 2.04 20161002 074857 8.45 2.04 20161002 074858 8.48 2.04 20161002 074859 8.50 2.03 20161002 074900 8.52 2.03 20161002 074901 8.55 2.02 20161002 074902 8.56 2.01 20161002 074903 8.58 2.01 20161002 074904 8.59 2.00 20161002 074905 8.60 1.99 20161002 074906 8.60 1.98 20161002 074907 8.58 1.98 20161002 074909 8.55 1.98 20161002 074910 8.53 1.97 20161002 074911 8.50 1.97 20161002 074912 8.47 1.97 20161002 074913 8.45 1.96 20161002 074914 8.43 1.96 20161002 074915 8.40 1.95 20161002 074916 8.39 1.95 20161002 074917 8.37 1.94 20161002 074918 8.35 1.94 20161002 074919 8.32 1.93 20161002 074920 8.30 1.93 20161002 074921 8.28 1.92 20161002 074922 8.26 1.92 20161002 074923 8.24 1.91 20161002 074924 8.23 1.91 20161002 074925 8.22 1.90 20161002 074926 8.21 1.90 20161002 074927 8.20 1.89 20161002 074928 8.21 1.89 20161002 074929 8.19 1.88 20161002 074930 8.17 1.87 20161002 074931 8.14 1.87 20161002 074932 8.12 1.86 20161002 074933 8.10 1.86 20161002 074934 8.06 1.85 20161002 074935 8.03 1.84 20161002 074936 8.00 1.84 20161002 074937 7.96 1.83 20161002 074938 7.93 1.83 20161002 074939 7.90 1.82 20161002 074940 7.85 1.82 20161002 074941 7.82 1.81 20161002 074942 7.78 1.80 20161002 074943 7.75 1.80 20161002 074944 7.73 1.79 20161002 074945 7.71 1.79 20161002 074946 7.69 1.78 20161002 074947 7.69 1.77 20161002 074948 7.68 1.77 20161002 074949 7.68 1.76 20161002 074950 7.63 1.76 20161002 074951 7.59 1.75 20161002 074952 7.55 1.75 20161002 074953 7.50 1.74 20161002 074954 7.45 1.73 20161002 074955 7.42 1.73 20161002 074956 7.37 1.72 20161002 074957 7.32 1.72 20161002 074958 7.28 1.71 20161002 075000 7.23 1.70 20161002 075001 7.21 1.70 20161002 075002 7.21 1.69 20161002 075003 7.21 1.68 20161002 075004 7.21 1.67 20161002 075005 7.22 1.66 20161002 075006 7.21 1.65 20161002 075007 7.21 1.64 20161002 075008 7.21 1.63 20161002 075009 7.20 1.62 20161002 075010 7.20 1.61 20161002 075011 7.19 1.60 20161002 075012 7.15 1.60 20161002 075013 7.13 1.59 20161002 075014 7.10 1.59 20161002 075015 7.08 1.58 20161002 075016 7.05 1.58 20161002 075017 7.03 1.57 20161002 075018 7.00 1.57 20161002 075019 6.97 1.56 20161002 075020 6.94 1.55 20161002 075021 6.91 1.54 20161002 075022 6.86 1.54 20161002 075023 6.81 1.53 20161002 075024 6.76 1.52 20161002 075025 6.71 1.51 20161002 075026 6.65 1.50 20161002 075027 6.60 1.49 20161002 075028 6.54 1.48 20161002 075029 6.49 1.48 20161002 075030 6.43 1.47 20161002 075031 6.37 1.46 20161002 075032 6.31 1.45 20161002 075033 6.27 1.45 20161002 075034 6.23 1.45 20161002 075035 6.18 1.44 20161002 075036 6.14 1.44 20161002 075037 6.10 1.44 20161002 075038 6.05 1.44 20161002 075039 6.00 1.43 20161002 075040 5.96 1.43 20161002 075041 5.91 1.43 20161002 075042 5.87 1.43 20161002 075043 5.81 1.42 20161002 075044 5.76 1.41 20161002 075045 5.71 1.41 20161002 075046 5.66 1.40 20161002 075047 5.61 1.39 20161002 075048 5.57 1.38 20161002 075050 5.52 1.37 20161002 075051 5.48 1.36 20161002 075053 5.40 1.34 20161002 075054 5.34 1.34 20161002 075055 5.29 1.34 20161002 075056 5.26 1.33 20161002 075057 5.23 1.33 20161002 075058 5.21 1.33 20161002 075059 5.20 1.33 20161002 075100 5.20 1.32 20161002 075101 5.20 1.32 20161002 075102 5.22 1.32 20161002 075103 5.23 1.32 20161002 075104 5.23 1.32 20161002 075105 5.21 1.32 20161002 075106 5.18 1.31 20161002 075107 5.14 1.31 20161002 075108 5.10 1.31 20161002 075109 5.06 1.30 20161002 075110 5.02 1.29 20161002 075111 4.98 1.29 20161002 075112 4.93 1.28 20161002 075113 4.88 1.28 20161002 075114 4.83 1.27 20161002 075115 4.77 1.27 20161002 075116 4.75 1.27 20161002 075117 4.71 1.27 20161002 075118 4.69 1.27 20161002 075119 4.68 1.27 20161002 075120 4.67 1.27 20161002 075121 4.69 1.27 20161002 075122 4.70 1.26 20161002 075123 4.73 1.26 20161002 075124 4.78 1.26 20161002 075125 4.83 1.26 20161002 075126 4.90 1.25 20161002 075127 4.96 1.25 20161002 075128 5.04 1.25 20161002 075129 5.12 1.25 20161002 075130 5.19 1.24 20161002 075131 5.27 1.24 20161002 075132 5.33 1.24 20161002 075133 5.40 1.24 20161002 075134 5.43 1.24 20161002 075135 5.46 1.24 20161002 075136 5.48 1.24 20161002 075137 5.50 1.24 20161002 075138 5.52 1.24 20161002 075139 5.55 1.25 20161002 075141 5.57 1.25 20161002 075142 5.60 1.25 20161002 075143 5.63 1.25 20161002 075144 5.66 1.25 20161002 075145 5.70 1.25 20161002 075146 5.73 1.25 20161002 075147 5.78 1.26 20161002 075148 5.83 1.26 20161002 075149 5.89 1.27 20161002 075150 5.95 1.27 20161002 075151 6.01 1.27 20161002 075152 6.08 1.28 20161002 075153 6.13 1.28 20161002 075154 6.18 1.28 20161002 075155 6.23 1.28 20161002 075156 6.26 1.28 20161002 075157 6.29 1.28 20161002 075158 6.29 1.28 20161002 075159 6.30 1.28 20161002 075200 6.30 1.28 20161002 075201 6.32 1.28 20161002 075202 6.35 1.27 20161002 075203 6.38 1.27 20161002 075204 6.41 1.27 20161002 075205 6.45 1.27 20161002 075206 6.50 1.27 20161002 075207 6.56 1.27 20161002 075208 6.57 1.27 20161002 075209 6.58 1.28 20161002 075210 6.58 1.28 20161002 075211 6.56 1.28 20161002 075212 6.53 1.29 20161002 075213 6.49 1.29 20161002 075214 6.46 1.29 20161002 075215 6.43 1.29 20161002 075216 6.40 1.30 20161002 075217 6.39 1.30 20161002 075218 6.40 1.30 20161002 075219 6.46 1.31 20161002 075220 6.51 1.31 20161002 075221 6.56 1.31 20161002 075222 6.61 1.31 20161002 075223 6.66 1.31 20161002 075224 6.71 1.31 20161002 075225 6.74 1.31 20161002 075226 6.80 1.31 20161002 075227 6.84 1.31 20161002 075228 6.88 1.31 20161002 075229 6.92 1.31 20161002 075230 6.99 1.32 20161002 075232 7.06 1.33 20161002 075233 7.14 1.34 20161002 075234 7.19 1.35 20161002 075235 7.27 1.35 20161002 075236 7.36 1.36 20161002 075237 7.44 1.36 20161002 075238 7.51 1.36 20161002 075239 7.60 1.37 20161002 075240 7.67 1.37 20161002 075241 7.71 1.38 20161002 075242 7.73 1.38 20161002 075243 7.77 1.39 20161002 075244 7.80 1.40 20161002 075245 7.82 1.40 20161002 075246 7.85 1.41 20161002 075247 7.87 1.42 20161002 075248 7.88 1.43 20161002 075249 7.90 1.44 20161002 075250 7.91 1.44 20161002 075251 7.95 1.45 20161002 075252 8.00 1.45 20161002 075253 8.03 1.45 20161002 075254 8.09 1.45 20161002 075255 8.15 1.45 20161002 075256 8.22 1.46 20161002 075257 8.27 1.46 20161002 075258 8.33 1.46 20161002 075259 8.41 1.47 20161002 075300 8.49 1.47 20161002 075301 8.53 1.47 20161002 075302 8.53 1.48 20161002 075303 8.53 1.48 20161002 075304 8.52 1.49 20161002 075305 8.51 1.49 20161002 075306 8.50 1.50 20161002 075307 8.50 1.50 20161002 075308 8.50 1.51 20161002 075309 8.52 1.51 20161002 075310 8.54 1.52 20161002 075311 8.56 1.53 20161002 075312 8.60 1.54 20161002 075313 8.63 1.54 20161002 075314 8.65 1.55 20161002 075315 8.67 1.56 20161002 075316 8.69 1.56 20161002 075317 8.70 1.57 20161002 075318 8.70 1.57 20161002 075319 8.70 1.57 20161002 075320 8.69 1.57 20161002 075322 8.68 1.57 20161002 075323 8.67 1.57 20161002 075324 8.67 1.57 20161002 075325 8.68 1.58 20161002 075326 8.67 1.58 20161002 075327 8.67 1.58 20161002 075328 8.67 1.59 20161002 075329 8.66 1.59 20161002 075330 8.65 1.59 20161002 075331 8.64 1.59 20161002 075332 8.62 1.59 20161002 075333 8.61 1.59 20161002 075334 8.60 1.59 20161002 075335 8.59 1.60 20161002 075336 8.59 1.61 20161002 075337 8.57 1.61 20161002 075338 8.55 1.62 20161002 075339 8.56 1.63 20161002 075340 8.57 1.64 20161002 075341 8.58 1.64 20161002 075342 8.59 1.65 20161002 075343 8.60 1.66 20161002 075344 8.62 1.67 20161002 075345 8.63 1.68 20161002 075346 8.65 1.69 20161002 075347 8.66 1.69 20161002 075348 8.67 1.70 20161002 075349 8.67 1.71 20161002 075350 8.68 1.72 20161002 075351 8.67 1.72 20161002 075352 8.67 1.73 20161002 075353 8.66 1.73 20161002 075354 8.63 1.74 20161002 075355 8.63 1.74 20161002 075356 8.74 1.76 20161002 075357 8.81 1.77 20161002 075358 8.91 1.78 20161002 075359 9.00 1.79 20161002 075400 9.05 1.80 20161002 075401 9.12 1.80 20161002 075402 9.18 1.81 20161002 075403 9.22 1.82 20161002 075404 9.27 1.82 20161002 075405 9.27 1.82 20161002 075406 9.32 1.83 20161002 075407 9.44 1.85 20161002 075408 9.53 1.86 20161002 075409 9.63 1.87 20161002 075410 9.77 1.88 20161002 075411 9.87 1.89 20161002 075413 10.00 1.91 20161002 075414 10.11 1.92 20161002 075415 10.20 1.93 20161002 075416 10.31 1.95 20161002 075417 10.42 1.96 20161002 075418 10.47 1.98 20161002 075419 10.60 2.00 20161002 075420 10.68 2.02 20161002 075421 10.81 2.04 20161002 075422 10.91 2.06 20161002 075423 10.99 2.08 20161002 075424 11.10 2.10 20161002 075425 11.20 2.11 20161002 075426 11.27 2.13 20161002 075427 11.40 2.15 20161002 075428 11.53 2.17 20161002 075429 11.63 2.20 20161002 075430 11.78 2.23 20161002 075431 11.87 2.25 20161002 075432 12.01 2.28 20161002 075433 12.14 2.31 20161002 075434 12.23 2.33 20161002 075435 12.36 2.36 20161002 075436 12.46 2.38 20161002 075437 12.57 2.40 20161002 075438 12.70 2.42 20161002 075439 12.79 2.44 20161002 075440 12.85 2.46 20161002 075441 12.91 2.48 20161002 075442 12.92 2.50 20161002 075443 12.97 2.52 20161002 075444 13.00 2.54 20161002 075445 13.02 2.56 20161002 075446 13.07 2.58 20161002 075447 13.06 2.59 20161002 075448 13.10 2.60 20161002 075449 13.12 2.61 20161002 075450 13.13 2.62 20161002 075451 13.06 2.62 20161002 075452 12.97 2.62 20161002 075453 12.91 2.62 20161002 075454 12.83 2.62 20161002 075455 12.77 2.63 20161002 075456 12.70 2.63 20161002 075457 12.65 2.63 20161002 075458 12.59 2.64 20161002 075459 12.55 2.64 20161002 075500 12.50 2.64 20161002 075501 12.46 2.65 20161002 075503 12.44 2.64 20161002 075504 12.40 2.63 20161002 075505 12.38 2.62 20161002 075506 12.37 2.61 20161002 075507 12.36 2.61 20161002 075508 12.37 2.61 20161002 075509 12.38 2.61 20161002 075510 12.40 2.61 20161002 075511 12.43 2.62 20161002 075512 12.49 2.62 20161002 075513 12.56 2.63 20161002 075514 12.59 2.64 20161002 075515 12.61 2.65 20161002 075516 12.62 2.66 20161002 075517 12.63 2.67 20161002 075518 12.63 2.69 20161002 075519 12.62 2.70 20161002 075520 12.60 2.71 20161002 075521 12.58 2.72 20161002 075522 12.55 2.73 20161002 075523 12.51 2.74 20161002 075524 12.49 2.76 20161002 075525 12.54 2.77 20161002 075526 12.61 2.79 20161002 075527 12.69 2.81 20161002 075528 12.73 2.82 20161002 075529 12.80 2.84 20161002 075530 12.84 2.85 20161002 075531 12.90 2.86 20161002 075532 12.94 2.87 20161002 075533 12.99 2.88 20161002 075534 13.02 2.88 20161002 075535 13.06 2.90 20161002 075536 13.07 2.91 20161002 075537 13.09 2.92 20161002 075538 13.10 2.93 20161002 075539 13.12 2.95 20161002 075540 13.14 2.96 20161002 075541 13.16 2.98 20161002 075542 13.19 2.99 20161002 075543 13.20 3.00 20161002 075544 13.21 3.02 20161002 075545 13.21 3.03 20161002 075546 13.22 3.04 20161002 075547 13.20 3.04 20161002 075548 13.19 3.04 20161002 075549 13.19 3.04 20161002 075550 13.22 3.04 20161002 075551 13.24 3.05 20161002 075552 13.29 3.05 20161002 075554 13.33 3.06 20161002 075555 13.37 3.06 20161002 075556 13.40 3.07 20161002 075557 13.42 3.08 20161002 075558 13.43 3.08 20161002 075559 13.40 3.08 20161002 075600 13.37 3.08 20161002 075601 13.35 3.08 20161002 075602 13.33 3.08 20161002 075603 13.32 3.08 20161002 075604 13.31 3.08 20161002 075605 13.32 3.08 20161002 075606 13.32 3.08 20161002 075607 13.33 3.08 20161002 075608 13.33 3.08 20161002 075609 13.33 3.09 20161002 075610 13.35 3.10 20161002 075611 13.37 3.11 20161002 075612 13.38 3.12 20161002 075613 13.40 3.12 20161002 075614 13.41 3.14 20161002 075615 13.43 3.14 20161002 075616 13.44 3.15 20161002 075617 13.45 3.16 20161002 075618 13.46 3.17 20161002 075619 13.47 3.18 20161002 075620 13.49 3.19 20161002 075621 13.53 3.19 20161002 075622 13.58 3.20 20161002 075623 13.63 3.20 20161002 075624 13.69 3.21 20161002 075625 13.74 3.22 20161002 075626 13.80 3.22 20161002 075627 13.85 3.23 20161002 075628 13.91 3.24 20161002 075629 13.98 3.25 20161002 075630 14.03 3.25 20161002 075631 14.11 3.26 20161002 075632 14.16 3.27 20161002 075633 14.21 3.28 20161002 075634 14.26 3.28 20161002 075635 14.32 3.29 20161002 075636 14.37 3.30 20161002 075637 14.42 3.30 20161002 075638 14.49 3.31 20161002 075639 14.55 3.31 20161002 075640 14.62 3.32 20161002 075641 14.68 3.33 20161002 075642 14.76 3.34 20161002 075643 14.82 3.34 20161002 075645 14.89 3.36 20161002 075646 14.96 3.38 20161002 075647 15.02 3.39 20161002 075648 15.09 3.40 20161002 075649 15.15 3.41 20161002 075650 15.20 3.42 20161002 075651 15.28 3.44 20161002 075652 15.33 3.45 20161002 075653 15.40 3.46 20161002 075654 15.46 3.46 20161002 075655 15.51 3.47 20161002 075656 15.57 3.48 20161002 075657 15.61 3.50 20161002 075658 15.66 3.53 20161002 075659 15.71 3.54 20161002 075700 15.77 3.56 20161002 075701 15.86 3.59 20161002 075702 15.94 3.60 20161002 075703 16.05 3.63 20161002 075704 16.15 3.65 20161002 075705 16.26 3.66 20161002 075706 16.41 3.69 20161002 075707 16.49 3.70 20161002 075708 16.51 3.70 20161002 075709 16.50 3.70 20161002 075710 16.49 3.70 20161002 075711 16.49 3.71 20161002 075712 16.49 3.71 20161002 075713 16.51 3.72 20161002 075714 16.53 3.72 20161002 075715 16.56 3.73 20161002 075716 16.60 3.74 20161002 075717 16.65 3.75 20161002 075718 16.71 3.76 20161002 075719 16.65 3.76 20161002 075720 16.61 3.75 20161002 075721 16.54 3.74 20161002 075722 16.45 3.73 20161002 075723 16.38 3.72 20161002 075724 16.31 3.71 20161002 075725 16.22 3.70 20161002 075726 16.14 3.69 20161002 075727 16.06 3.68 20161002 075728 15.96 3.67 20161002 075729 15.88 3.66 20161002 075730 15.87 3.67 20161002 075731 15.95 3.68 20161002 075732 16.07 3.70 20161002 075733 16.16 3.71 20161002 075735 16.27 3.73 20161002 075736 16.34 3.75 20161002 075737 16.40 3.76 20161002 075738 16.45 3.78 20161002 075739 16.48 3.79 20161002 075740 16.50 3.80 20161002 075741 16.51 3.81 20161002 075742 16.51 3.83 20161002 075743 16.60 3.86 20161002 075744 16.73 3.90 20161002 075745 16.88 3.94 20161002 075746 17.01 3.98 20161002 075747 17.13 4.01 20161002 075748 17.29 4.06 20161002 075749 17.41 4.09 20161002 075750 17.54 4.13 20161002 075751 17.67 4.16 20161002 075752 17.82 4.21 20161002 075753 17.95 4.24 20161002 075754 18.04 4.27 20161002 075755 18.04 4.30 20161002 075756 18.05 4.32 20161002 075757 18.05 4.34 20161002 075758 18.06 4.36 20161002 075759 18.08 4.39 20161002 075800 18.09 4.41 20161002 075801 18.11 4.43 20161002 075802 18.14 4.45 20161002 075803 18.16 4.47 20161002 075804 18.19 4.49 20161002 075805 18.20 4.51 20161002 075806 18.20 4.52 20161002 075807 18.17 4.53 20161002 075808 18.16 4.54 20161002 075809 18.15 4.55 20161002 075810 18.15 4.56 20161002 075811 18.15 4.57 20161002 075812 18.15 4.58 20161002 075813 18.16 4.59 20161002 075814 18.18 4.60 20161002 075815 18.19 4.62 20161002 075816 18.19 4.62 20161002 075817 18.19 4.62 20161002 075818 18.10 4.60 20161002 075819 17.96 4.58 20161002 075820 17.86 4.56 20161002 075821 17.77 4.54 20161002 075822 17.69 4.52 20161002 075823 17.62 4.51 20161002 075824 17.53 4.49 20161002 075826 17.47 4.47 20161002 075827 17.39 4.45 20161002 075828 17.32 4.43 20161002 075829 17.25 4.41 20161002 075830 17.17 4.39 20161002 075831 17.09 4.36 20161002 075832 17.02 4.33 20161002 075833 16.95 4.31 20161002 075834 16.90 4.28 20161002 075835 16.83 4.26 20161002 075836 16.79 4.23 20161002 075837 16.74 4.20 20161002 075838 16.69 4.18 20161002 075839 16.65 4.15 20161002 075840 16.62 4.13 20161002 075841 16.59 4.11 20161002 075842 16.58 4.10 20161002 075843 16.62 4.09 20161002 075844 16.66 4.08 20161002 075845 16.70 4.06 20161002 075846 16.69 4.04 20161002 075847 16.64 4.02 20161002 075848 16.58 3.99 20161002 075849 16.53 3.97 20161002 075850 16.49 3.94 20161002 075851 16.44 3.91 20161002 075852 16.40 3.89 20161002 075853 16.37 3.86 20161002 075854 16.34 3.84 20161002 075855 16.34 3.82 20161002 075856 16.36 3.80 20161002 075857 16.37 3.78 20161002 075858 16.38 3.76 20161002 075859 16.38 3.73 20161002 075900 16.37 3.71 20161002 075901 16.37 3.69 20161002 075902 16.35 3.67 20161002 075903 16.34 3.65 20161002 075904 16.32 3.63 20161002 075905 16.28 3.60 20161002 075906 16.26 3.58 20161002 075907 16.25 3.56 20161002 075908 16.24 3.53 20161002 075909 16.24 3.51 20161002 075910 16.24 3.49 20161002 075911 16.25 3.47 20161002 075912 16.27 3.45 20161002 075913 16.28 3.42 20161002 075914 16.32 3.40 20161002 075915 16.33 3.38 20161002 075917 16.35 3.36 20161002 075918 16.37 3.33 20161002 075919 16.39 3.31 20161002 075920 16.38 3.28 20161002 075921 16.35 3.27 20161002 075922 16.31 3.24 20161002 075923 16.27 3.22 20161002 075924 16.23 3.20 20161002 075925 16.16 3.19 20161002 075926 16.11 3.17 20161002 075927 16.08 3.15 20161002 075928 16.07 3.14 20161002 075929 16.07 3.12 20161002 075930 16.10 3.10 20161002 075931 16.14 3.08 20161002 075932 16.20 3.07 20161002 075933 16.19 3.04 20161002 075934 16.12 3.01 20161002 075935 16.06 2.99 20161002 075936 16.01 2.96 20161002 075937 15.97 2.94 20161002 075938 15.94 2.92 20161002 075939 15.92 2.89 20161002 075940 15.91 2.87 20161002 075941 15.92 2.84 20161002 075942 15.92 2.82 20161002 075943 15.89 2.80 20161002 075944 15.85 2.78 20161002 075945 15.80 2.77 20161002 075946 15.76 2.77 20161002 075947 15.72 2.77 20161002 075948 15.69 2.77 20161002 075949 15.67 2.77 20161002 075950 15.66 2.78 20161002 075951 15.65 2.77 20161002 075952 15.63 2.77 20161002 075953 15.61 2.76 20161002 075954 15.58 2.74 20161002 075955 15.54 2.73 20161002 075956 15.51 2.71 20161002 075957 15.47 2.68 20161002 075958 15.40 2.65 20161002 075959 15.36 2.62 20161002 080000 15.30 2.62 20161002 080001 15.24 2.62 20161002 080002 15.20 2.62 20161002 080007 15.10 2.64 20161002 080009 15.12 2.64 20161002 080011 15.15 2.62 20161002 080012 15.11 2.60 20161002 080013 15.09 2.59 20161002 080014 15.08 2.58 20161002 080015 15.09 2.58 20161002 080019 15.09 2.58 20161002 080020 15.10 2.57 20161002 080026 15.15 2.53 20161002 080027 15.11 2.55 20161002 080028 15.08 2.56 20161002 080029 15.03 2.57 20161002 080030 14.98 2.58 20161002 080031 14.94 2.60 20161002 080032 14.90 2.61 20161002 080033 14.87 2.61 20161002 080034 14.86 2.61 20161002 080035 14.85 2.62 20161002 080036 14.86 2.62 20161002 080037 14.85 2.62 20161002 080038 14.83 2.62 20161002 080039 14.80 2.61 20161002 080040 14.77 2.61 20161002 080041 14.73 2.61 20161002 080042 14.69 2.62 20161002 080043 14.66 2.62 20161002 080044 14.63 2.62 20161002 080045 14.61 2.63 20161002 080046 14.60 2.63 20161002 080047 14.59 2.64 20161002 080048 14.58 2.64 20161002 080049 14.57 2.65 20161002 080050 14.56 2.65 20161002 080051 14.53 2.65 20161002 080052 14.49 2.65 20161002 080053 14.44 2.65 20161002 080054 14.39 2.65 20161002 080055 14.33 2.65 20161002 080056 14.27 2.64 20161002 080058 14.22 2.63 20161002 080059 14.17 2.63 20161002 080100 14.13 2.62 20161002 080101 14.11 2.61 20161002 080102 14.09 2.61 20161002 080103 14.09 2.60 20161002 080104 14.08 2.60 20161002 080105 14.04 2.60 20161002 080106 14.01 2.59 20161002 080107 13.95 2.59 20161002 080108 13.90 2.58 20161002 080109 13.84 2.58 20161002 080110 13.77 2.57 20161002 080111 13.72 2.57 20161002 080112 13.69 2.56 20161002 080113 13.69 2.56 20161002 080114 13.70 2.55 20161002 080115 13.71 2.55 20161002 080116 13.73 2.55 20161002 080117 13.75 2.55 20161002 080118 13.78 2.56 20161002 080119 13.76 2.54 20161002 080120 13.73 2.53 20161002 080121 13.71 2.51 20161002 080122 13.70 2.49 20161002 080123 13.70 2.47 20161002 080124 13.70 2.46 20161002 080125 13.71 2.44 20161002 080126 13.71 2.43 20161002 080127 13.68 2.42 20161002 080128 13.64 2.41 20161002 080129 13.60 2.40 20161002 080130 13.55 2.39 20161002 080131 13.50 2.38 20161002 080132 13.44 2.37 20161002 080133 13.38 2.35 20161002 080134 13.31 2.32 20161002 080135 13.25 2.29 20161002 080136 13.18 2.27 20161002 080137 13.13 2.24 20161002 080138 13.07 2.21 20161002 080139 13.01 2.18 20161002 080140 12.93 2.15 20161002 080141 12.83 2.13 20161002 080142 12.73 2.11 20161002 080143 12.62 2.09 20161002 080144 12.50 2.07 20161002 080145 12.39 2.06 20161002 080146 12.24 2.05 20161002 080148 12.15 2.03 20161002 080149 12.06 2.01 20161002 080150 11.98 1.99 20161002 080151 11.91 1.97 20161002 080152 11.83 1.94 20161002 080153 11.76 1.92 20161002 080154 11.69 1.89 20161002 080155 11.68 1.86 20161002 080156 11.66 1.82 20161002 080157 11.64 1.79 20161002 080158 11.61 1.74 20161002 080200 11.53 1.66 20161002 080201 11.47 1.62 20161002 080202 11.41 1.58 20161002 080217 10.85 1.11 20161002 080218 10.86 1.09 20161002 080219 10.86 1.06 20161002 080220 10.86 1.04 20161002 080221 10.77 1.02 20161002 080222 10.69 1.01 20161002 080223 10.62 1.00 20161002 080224 10.57 0.98 20161002 080225 10.52 0.97 20161002 080226 10.49 0.96 20161002 080227 10.47 0.95 20161002 080228 10.48 0.94 20161002 080233 10.51 0.93 20161002 080234 10.37 0.92 20161002 080235 10.24 0.92 20161002 080236 10.14 0.91 20161002 080237 10.04 0.90 20161002 080239 9.98 0.89 20161002 080240 9.92 0.88 20161002 080241 9.85 0.86 20161002 080242 9.79 0.84 20161002 080243 9.71 0.81 20161002 080244 9.65 0.79 20161002 080245 9.58 0.77 20161002 080246 9.52 0.75 20161002 080247 9.47 0.75 20161002 080248 9.42 0.75 20161002 080249 9.38 0.76 20161002 080250 9.34 0.76 20161002 080251 9.31 0.77 20161002 080252 9.30 0.77 20161002 080253 9.31 0.77 20161002 080254 9.30 0.76 20161002 080255 9.28 0.76 20161002 080256 9.26 0.76 20161002 080257 9.22 0.75 20161002 080258 9.15 0.74 20161002 080259 9.01 0.71 20161002 080300 8.87 0.68 20161002 080301 8.74 0.66 20161002 080302 8.59 0.62 20161002 080303 8.45 0.59 20161002 081426 2.25 0.71 20161002 081428 2.21 0.74 20161002 081434 2.70 1.01 20161002 081435 2.66 1.08 20161002 081440 2.40 1.42 20161002 081441 2.37 1.49 20161002 081448 2.22 2.05 20161002 081449 2.21 2.14 20161002 081450 2.17 2.20 20161002 081453 2.08 2.34 20161002 081454 2.05 2.38 20161002 081455 2.04 2.42 20161002 081456 2.06 2.46 20161002 081457 2.11 2.48 20161002 081458 2.17 2.52 20161002 081459 2.21 2.54 20161002 081500 2.25 2.57 20161002 081501 2.29 2.59 20161002 081504 2.51 2.67 20161002 081505 2.59 2.69 20161002 081506 2.66 2.71 20161002 081507 2.73 2.73 20161002 081508 2.80 2.76 20161002 081509 2.90 2.78 20161002 081510 3.01 2.80 20161002 081511 3.12 2.82 20161002 081512 3.22 2.85 20161002 081513 3.33 2.87 20161002 081514 3.44 2.89 20161002 081515 3.54 2.91 20161002 081516 3.65 2.94 20161002 081518 3.78 2.97 20161002 081519 3.90 2.99 20161002 081520 4.03 3.02 20161002 081521 4.14 3.04 20161002 081522 4.24 3.07 20161002 081523 4.33 3.08 20161002 081524 4.40 3.10 20161002 081525 4.50 3.12 20161002 081526 4.58 3.13 20161002 081527 4.68 3.15 20161002 081528 4.77 3.17 20161002 081529 4.88 3.19 20161002 081530 4.96 3.21 20161002 081531 5.05 3.23 20161002 081532 5.12 3.25 20161002 081533 5.19 3.27 20161002 081534 5.27 3.29 20161002 081535 5.34 3.30 20161002 081536 5.45 3.31 20161002 081537 5.57 3.32 20161002 081538 5.68 3.33 20161002 081539 5.81 3.35 20161002 081540 5.91 3.36 20161002 081541 6.02 3.37 20161002 081542 6.14 3.38 20161002 081543 6.23 3.40 20161002 081544 6.31 3.41 20161002 081545 6.41 3.42 20161002 081546 6.50 3.43 20161002 081547 6.62 3.44 20161002 081548 6.74 3.46 20161002 081549 6.83 3.47 20161002 081550 6.85 3.47 20161002 081551 6.85 3.47 20161002 081552 6.86 3.48 20161002 081553 6.88 3.48 20161002 081554 6.89 3.49 20161002 081555 6.91 3.50 20161002 081556 6.94 3.50 20161002 081557 6.89 3.51 20161002 081558 6.84 3.52 20161002 081559 6.78 3.53 20161002 081600 6.74 3.54 20161002 081601 6.71 3.55 20161002 081602 6.68 3.56 20161002 081603 6.66 3.57 20161002 081604 6.52 3.57 20161002 081605 6.33 3.58 20161002 081606 6.15 3.58 20161002 081607 5.98 3.58 20161002 081609 5.84 3.58 20161002 081610 5.73 3.59 20161002 081611 5.61 3.59 20161002 081612 5.45 3.59 20161002 081613 5.18 3.59 20161002 081614 4.93 3.59 20161002 081615 4.71 3.59 20161002 081616 4.56 3.59 20161002 081617 4.39 3.58 20161002 081618 4.25 3.58 20161002 081619 4.13 3.58 20161002 081620 4.11 3.58 20161002 081621 4.13 3.59 20161002 081622 4.20 3.59 20161002 081623 4.31 3.60 20161002 081624 4.42 3.60 20161002 081625 4.59 3.60 20161002 081626 4.79 3.60 20161002 081627 4.93 3.61 20161002 081628 5.04 3.61 20161002 081629 5.18 3.61 20161002 081630 5.31 3.62 20161002 081631 5.50 3.62 20161002 081632 5.63 3.63 20161002 081633 5.84 3.63 20161002 081634 6.03 3.63 20161002 081635 6.06 3.63 20161002 081636 6.07 3.63 20161002 081637 6.12 3.63 20161002 081638 6.22 3.63 20161002 081639 6.34 3.63 20161002 081640 6.49 3.63 20161002 081641 6.70 3.63 20161002 081642 6.87 3.63 20161002 081643 6.73 3.63 20161002 081644 6.63 3.63 20161002 081645 6.58 3.64 20161002 081646 6.61 3.64 20161002 081647 6.70 3.64 20161002 081648 6.85 3.64 20161002 081649 7.00 3.64 20161002 081650 6.88 3.64 20161002 081651 5.72 3.65 20161002 081652 4.64 3.65 20161002 081653 3.52 3.66 20161002 081654 2.59 3.66 20161002 081655 2.82 3.66 20161002 081656 4.11 3.66 20161002 081657 6.02 3.66 20161002 081658 7.68 3.67 20161002 081700 7.70 3.68 20161002 081701 7.35 3.69 20161002 081702 6.77 3.69 20161002 081703 6.23 3.70 20161002 081704 6.19 3.71 20161002 081705 7.25 3.72 20161002 081706 9.47 3.73 20161002 081708 13.30 3.76 20161002 081709 14.47 3.77 20161002 081710 15.47 3.79 20161002 081711 15.74 3.80 20161002 081712 14.99 3.82 20161002 081713 14.55 3.84 20161002 081714 14.66 3.86 20161002 081715 15.10 3.88 20161002 081716 14.79 3.89 20161002 081717 14.49 3.91 20161002 081718 14.21 3.93 20161002 081719 13.95 3.96 20161002 081720 13.71 3.98 20161002 081721 13.50 4.00 20161002 081722 13.32 4.03 20161002 081723 13.18 4.06 20161002 081724 13.14 4.08 20161002 081725 12.99 4.11 20161002 081726 12.87 4.14 20161002 081727 12.81 4.17 20161002 081728 12.80 4.20 20161002 081729 12.84 4.23 20161002 081730 12.93 4.26 20161002 081731 13.08 4.30 20161002 081732 13.24 4.33 20161002 081733 13.34 4.37 20161002 081734 13.46 4.40 20161002 081735 13.59 4.43 20161002 081736 13.73 4.46 20161002 081737 13.72 4.49 20161002 081738 13.71 4.51 20161002 081739 13.73 4.54 20161002 081740 13.79 4.56 20161002 081741 13.83 4.58 20161002 081742 13.88 4.59 20161002 081743 13.95 4.61 20161002 081744 14.05 4.62 20161002 081745 14.15 4.63 20161002 081746 14.29 4.64 20161002 081747 14.46 4.66 20161002 081748 14.62 4.67 20161002 081750 14.77 4.68 20161002 081751 14.65 4.67 20161002 081752 14.53 4.66 20161002 081753 14.41 4.65 20161002 081754 14.30 4.64 20161002 081755 14.21 4.63 20161002 081756 14.14 4.62 20161002 081757 14.07 4.61 20161002 081758 14.03 4.59 20161002 081759 13.99 4.58 20161002 081800 13.91 4.56 20161002 081801 13.84 4.55 20161002 081802 13.77 4.53 20161002 081803 13.59 4.51 20161002 081804 13.44 4.49 20161002 081805 13.32 4.47 20161002 081806 13.21 4.45 20161002 081807 13.13 4.43 20161002 081808 13.06 4.41 20161002 081809 12.90 4.39 20161002 081810 12.69 4.37 20161002 081811 12.47 4.34 20161002 081812 12.28 4.32 20161002 081813 12.09 4.30 20161002 081814 11.88 4.28 20161002 081815 11.67 4.27 20161002 081816 11.45 4.25 20161002 081817 11.27 4.24 20161002 081818 11.05 4.22 20161002 081819 10.75 4.21 20161002 081820 10.49 4.19 20161002 081821 10.23 4.18 20161002 081822 9.98 4.16 20161002 081823 9.69 4.15 20161002 081824 9.45 4.13 20161002 081825 9.18 4.12 20161002 081826 8.92 4.10 20161002 081827 8.67 4.08 20161002 081828 8.42 4.08 20161002 081829 8.17 4.07 20161002 081830 7.94 4.06 20161002 081831 7.69 4.05 20161002 081832 7.44 4.05 20161002 081833 7.23 4.04 20161002 081834 7.03 4.03 20161002 081835 6.84 4.02 20161002 081836 6.65 4.01 20161002 081837 6.47 4.00 20161002 081838 6.30 3.99 20161002 081839 6.10 3.98 20161002 081841 5.92 3.98 20161002 081842 5.73 3.97 20161002 081843 5.55 3.97 20161002 081844 5.37 3.96 20161002 081845 5.19 3.95 20161002 081846 4.99 3.95 20161002 081847 4.82 3.94 20161002 081848 4.67 3.94 20161002 081849 4.55 3.93 20161002 081850 4.46 3.93 20161002 081851 4.38 3.93 20161002 081852 4.34 3.92 20161002 081853 4.33 3.92 20161002 081854 4.32 3.91 20161002 081855 4.34 3.91 20161002 081856 4.38 3.90 20161002 081857 4.44 3.90 20161002 081858 4.51 3.89 20161002 081859 4.56 3.88 20161002 081900 4.62 3.87 20161002 081901 4.69 3.86 20161002 081902 4.76 3.86 20161002 081903 4.83 3.85 20161002 081904 4.91 3.84 20161002 081905 5.01 3.83 20161002 081906 5.11 3.82 20161002 081907 5.21 3.82 20161002 081908 5.31 3.82 20161002 081909 5.34 3.81 20161002 081910 5.38 3.81 20161002 081911 5.42 3.81 20161002 081912 5.46 3.81 20161002 081913 5.51 3.81 20161002 081914 5.58 3.80 20161002 081915 5.63 3.80 20161002 081916 5.68 3.79 20161002 081917 5.74 3.79 20161002 081918 5.82 3.79 20161002 081919 5.95 3.78 20161002 081920 6.10 3.78 20161002 081921 6.25 3.79 20161002 081922 6.45 3.79 20161002 081923 6.64 3.79 20161002 081924 6.85 3.79 20161002 081925 7.07 3.79 20161002 081926 7.30 3.79 20161002 081927 7.54 3.79 20161002 081928 7.75 3.80 20161002 081929 7.99 3.81 20161002 081931 8.20 3.82 20161002 081932 8.38 3.84 20161002 081933 8.61 3.85 20161002 081934 8.81 3.86 20161002 081935 8.99 3.87 20161002 081936 9.20 3.88 20161002 081937 9.41 3.89 20161002 081938 9.62 3.90 20161002 081939 9.83 3.90 20161002 081940 10.02 3.91 20161002 081941 10.14 3.92 20161002 081942 10.21 3.93 20161002 081943 10.29 3.95 20161002 081944 10.34 3.96 20161002 081945 10.38 3.97 20161002 081946 10.41 3.97 20161002 081947 10.43 3.98 20161002 081948 10.44 3.99 20161002 081949 10.43 4.00 20161002 081950 10.41 4.01 20161002 081951 10.39 4.01 20161002 081952 10.20 4.01 20161002 081953 9.86 4.01 20161002 081954 9.59 4.01 20161002 081955 9.31 4.00 20161002 081956 8.99 4.00 20161002 081957 8.71 4.00 20161002 081958 8.44 4.00 20161002 081959 8.10 3.99 20161002 082000 7.83 3.99 20161002 082001 7.56 3.99 20161002 082002 7.22 3.99 20161002 082003 7.01 3.98 20161002 082004 7.02 3.98 20161002 082005 7.05 3.98 20161002 082006 7.10 3.98 20161002 082007 7.19 3.99 20161002 082008 7.29 3.99 20161002 082009 7.41 3.99 20161002 082010 7.58 3.99 20161002 082011 7.74 4.00 20161002 082012 7.92 4.00 20161002 082013 8.17 4.01 20161002 082014 8.39 4.02 20161002 082015 8.45 4.01 20161002 082016 8.38 4.01 20161002 082017 8.33 4.01 20161002 082018 8.27 4.01 20161002 082019 8.21 4.01 20161002 082020 8.13 4.01 20161002 082022 8.07 4.01 20161002 082023 8.01 4.01 20161002 082024 7.94 4.01 20161002 082025 7.87 4.01 20161002 082026 7.81 4.01 20161002 082027 7.80 4.02 20161002 082028 7.87 4.04 20161002 082029 8.00 4.07 20161002 082030 8.13 4.09 20161002 082031 8.30 4.11 20161002 082032 8.47 4.13 20161002 082033 8.66 4.16 20161002 082034 8.89 4.18 20161002 082035 9.12 4.21 20161002 082036 9.42 4.24 20161002 082037 9.69 4.26 20161002 082038 9.97 4.28 20161002 082039 10.35 4.34 20161002 082040 10.68 4.38 20161002 082041 11.03 4.43 20161002 082042 11.31 4.47 20161002 082043 11.62 4.51 20161002 082044 11.86 4.55 20161002 082045 12.09 4.58 20161002 082046 12.32 4.62 20161002 082047 12.49 4.65 20161002 082048 12.65 4.68 20161002 082049 12.76 4.70 20161002 082050 12.85 4.76 20161002 082051 12.92 4.80 20161002 082052 13.05 4.85 20161002 082053 13.26 4.92 20161002 082054 13.46 4.97 20161002 082055 13.70 5.03 20161002 082056 13.92 5.08 20161002 082057 14.17 5.14 20161002 082058 14.40 5.19 20161002 082059 14.66 5.25 20161002 082100 14.90 5.30 20161002 082101 15.16 5.36 20161002 082102 15.37 5.42 20161002 082103 15.60 5.49 20161002 082104 15.79 5.54 20161002 082105 15.89 5.57 20161002 082106 16.01 5.62 20161002 082107 16.11 5.64 20161002 082108 16.22 5.69 20161002 082109 16.31 5.71 20161002 082110 16.42 5.75 20161002 082111 16.50 5.77 20161002 082113 16.57 5.79 20161002 082114 16.57 5.81 20161002 082115 16.57 5.84 20161002 082116 16.55 5.85 20161002 082117 16.53 5.87 20161002 082118 16.51 5.89 20161002 082119 16.43 5.90 20161002 082120 16.34 5.89 20161002 082121 16.26 5.90 20161002 082122 16.17 5.90 20161002 082123 16.09 5.90 20161002 082124 16.01 5.89 20161002 082125 16.00 5.90 20161002 082126 15.96 5.89 20161002 082127 15.93 5.88 20161002 082128 15.90 5.87 20161002 082129 15.88 5.87 20161002 082130 15.87 5.86 20161002 082131 15.86 5.86 20161002 082132 15.90 5.85 20161002 082133 15.95 5.86 20161002 082134 15.98 5.86 20161002 082135 16.00 5.86 20161002 082136 15.97 5.85 20161002 082137 15.93 5.83 20161002 082138 15.89 5.83 20161002 082139 15.84 5.81 20161002 082140 15.77 5.80 20161002 082141 15.70 5.78 20161002 082142 15.64 5.77 20161002 082143 15.56 5.75 20161002 082144 15.47 5.73 20161002 082145 15.41 5.72 20161002 082146 15.35 5.71 20161002 082147 15.32 5.68 20161002 082148 15.29 5.66 20161002 082149 15.24 5.63 20161002 082150 15.20 5.60 20161002 082151 15.16 5.58 20161002 082152 15.10 5.56 20161002 082153 15.03 5.52 20161002 082154 14.98 5.50 20161002 082155 14.91 5.47 20161002 082156 14.83 5.44 20161002 082157 14.77 5.42 20161002 082158 14.70 5.38 20161002 082159 14.67 5.37 20161002 082200 14.63 5.34 20161002 082201 14.58 5.31 20161002 082203 14.55 5.29 20161002 082204 14.50 5.26 20161002 082205 14.46 5.23 20161002 082206 14.40 5.20 20161002 082207 14.34 5.17 20161002 082208 14.30 5.15 20161002 082209 14.23 5.12 20161002 082210 14.19 5.09 20161002 082211 14.14 5.06 20161002 082212 14.11 5.03 20161002 082213 14.08 5.00 20161002 082214 14.03 4.98 20161002 082215 13.96 4.95 20161002 082216 13.92 4.94 20161002 082217 13.84 4.91 20161002 082218 13.80 4.89 20161002 082219 13.72 4.87 20161002 082220 13.67 4.85 20161002 082221 13.60 4.82 20161002 082222 13.56 4.80 20161002 082223 13.51 4.77 20161002 082224 13.48 4.75 20161002 082225 13.45 4.72 20161002 082226 13.44 4.70 20161002 082227 13.43 4.66 20161002 082228 13.43 4.64 20161002 082229 13.41 4.62 20161002 082230 13.42 4.60 20161002 082231 13.39 4.57 20161002 082232 13.32 4.55 20161002 082233 13.26 4.52 20161002 082234 13.17 4.49 20161002 082235 13.11 4.46 20161002 082236 13.02 4.43 20161002 082237 12.96 4.40 20161002 082238 12.89 4.37 20161002 082239 12.80 4.34 20161002 082240 12.73 4.31 20161002 082241 12.65 4.27 20161002 082242 12.58 4.24 20161002 082243 12.53 4.22 20161002 082244 12.47 4.19 20161002 082245 12.42 4.17 20161002 082246 12.38 4.15 20161002 082247 12.32 4.13 20161002 082248 12.28 4.10 20161002 082249 12.24 4.08 20161002 082250 12.18 4.06 20161002 082251 12.14 4.03 20161002 082252 12.10 4.01 20161002 082254 12.06 3.99 20161002 082255 12.03 3.97 20161002 082256 12.01 3.95 20161002 082257 11.99 3.92 20161002 082258 11.98 3.90 20161002 082259 11.98 3.88 20161002 082300 11.98 3.87 20161002 082301 11.99 3.85 20161002 082302 12.01 3.84 20161002 082303 12.02 3.82 20161002 082304 12.04 3.80 20161002 082305 12.03 3.78 20161002 082306 12.00 3.77 20161002 082307 11.97 3.75 20161002 082308 11.94 3.73 20161002 082309 11.91 3.72 20161002 082310 11.88 3.70 20161002 082311 11.83 3.68 20161002 082312 11.80 3.66 20161002 082313 11.76 3.64 20161002 082314 11.71 3.62 20161002 082315 11.67 3.60 20161002 082316 11.64 3.58 20161002 082317 11.62 3.56 20161002 082318 11.61 3.53 20161002 082319 11.59 3.51 20161002 082320 11.58 3.48 20161002 082321 11.56 3.45 20161002 082322 11.55 3.43 20161002 082323 11.54 3.40 20161002 082324 11.53 3.37 20161002 082325 11.52 3.34 20161002 082326 11.51 3.31 20161002 082327 11.51 3.29 20161002 082328 11.51 3.26 20161002 082329 11.51 3.24 20161002 082330 11.53 3.21 20161002 082331 11.55 3.18 20161002 082332 11.56 3.16 20161002 082333 11.57 3.13 20161002 082334 11.59 3.10 20161002 082335 11.59 3.07 20161002 082336 11.60 3.05 20161002 082337 11.49 3.01 20161002 082338 11.30 2.96 20161002 082339 11.02 2.90 20161002 082340 10.69 2.83 20161002 082341 10.35 2.76 20161002 082342 9.85 2.66 20161002 082343 9.34 2.56 20161002 082345 8.85 2.47 20161002 082955 4.84 0.45 20161002 082956 4.83 0.45 20161002 082957 4.81 0.45 20161002 082958 4.80 0.46 20161002 082959 4.78 0.46 20161002 083001 4.75 0.47 20161002 083004 4.70 0.47 20161002 083005 4.68 0.47 20161002 083006 4.66 0.48 20161002 083008 4.62 0.48 20161002 083009 4.58 0.48 20161002 083010 4.55 0.49 20161002 083011 4.51 0.50 20161002 083012 4.47 0.51 20161002 083013 4.44 0.52 20161002 083014 4.40 0.53 20161002 083015 4.36 0.54 20161002 083016 4.32 0.55 20161002 083018 4.25 0.57 20161002 083019 4.26 0.58 20161002 083020 4.29 0.58 20161002 083021 4.31 0.59 20161002 083023 4.36 0.60 20161002 083024 4.39 0.61 20161002 083026 4.46 0.63 20161002 083028 4.53 0.64 20161002 083029 4.56 0.65 20161002 083030 4.59 0.65 20161002 083031 4.62 0.66 20161002 083032 4.64 0.67 20161002 083033 4.67 0.67 20161002 083034 4.70 0.68 20161002 083035 4.72 0.69 20161002 083036 4.75 0.69 20161002 083037 4.77 0.70 20161002 083038 4.80 0.70 20161002 083039 4.83 0.71 20161002 083040 4.86 0.72 20161002 083041 4.89 0.72 20161002 083043 4.92 0.73 20161002 083044 4.94 0.74 20161002 083045 4.99 0.74 20161002 083046 5.04 0.75 20161002 083047 5.09 0.76 20161002 083048 5.14 0.76 20161002 083049 5.20 0.77 20161002 083050 5.27 0.78 20161002 083051 5.36 0.79 20161002 083052 5.44 0.80 20161002 083053 5.52 0.81 20161002 083054 5.60 0.82 20161002 083055 5.67 0.83 20161002 083056 5.73 0.83 20161002 083057 5.79 0.84 20161002 083058 5.85 0.85 20161002 083059 5.90 0.86 20161002 083100 5.95 0.86 20161002 083101 5.99 0.86 20161002 083102 6.03 0.87 20161002 083103 6.08 0.87 20161002 083104 6.12 0.87 20161002 083105 6.16 0.88 20161002 083106 6.21 0.88 20161002 083107 6.25 0.89 20161002 083108 6.29 0.89 20161002 083109 6.34 0.90 20161002 083110 6.38 0.90 20161002 083111 6.44 0.91 20161002 083112 6.50 0.92 20161002 083113 6.55 0.92 20161002 083114 6.60 0.93 20161002 083115 6.65 0.93 20161002 083116 6.70 0.93 20161002 083117 6.75 0.94 20161002 083118 6.80 0.94 20161002 083119 6.85 0.95 20161002 083120 6.87 0.95 20161002 083121 6.85 0.95 20161002 083122 6.84 0.95 20161002 083123 6.83 0.95 20161002 083124 6.83 0.95 20161002 083125 6.83 0.95 20161002 083126 6.83 0.95 20161002 083127 6.84 0.95 20161002 083128 6.85 0.95 20161002 083129 6.87 0.95 20161002 083130 6.90 0.95 20161002 083131 6.93 0.95 20161002 083133 6.95 0.96 20161002 083134 6.98 0.96 20161002 083135 7.01 0.96 20161002 083136 7.03 0.96 20161002 083137 7.03 0.97 20161002 083138 7.04 0.97 20161002 083139 7.04 0.97 20161002 083140 7.04 0.98 20161002 083141 7.04 0.98 20161002 083142 7.00 0.98 20161002 083143 6.97 0.97 20161002 083144 6.93 0.97 20161002 083145 6.91 0.97 20161002 083146 6.88 0.97 20161002 083147 6.85 0.97 20161002 083148 6.82 0.97 20161002 083149 6.80 0.97 20161002 083150 6.79 0.97 20161002 083151 6.77 0.97 20161002 083152 6.79 0.96 20161002 083153 6.82 0.96 20161002 083154 6.85 0.96 20161002 083155 6.87 0.96 20161002 083156 6.90 0.95 20161002 083157 6.93 0.95 20161002 083158 6.96 0.95 20161002 083159 7.00 0.95 20161002 083200 7.03 0.94 20161002 083201 7.06 0.94 20161002 083202 7.05 0.94 20161002 083203 7.03 0.94 20161002 083204 7.02 0.94 20161002 083205 7.01 0.94 20161002 083206 7.00 0.94 20161002 083207 6.99 0.95 20161002 083208 6.99 0.95 20161002 083209 6.99 0.95 20161002 083210 6.99 0.95 20161002 083211 6.99 0.95 20161002 083212 7.00 0.95 20161002 083213 7.01 0.95 20161002 083214 7.01 0.96 20161002 083215 7.02 0.96 20161002 083216 7.02 0.96 20161002 083217 7.02 0.96 20161002 083218 7.02 0.96 20161002 083219 7.02 0.96 20161002 083220 7.02 0.97 20161002 083221 7.01 0.97 20161002 083222 7.05 0.97 20161002 083224 7.08 0.96 20161002 083225 7.10 0.96 20161002 083226 7.13 0.96 20161002 083227 7.16 0.95 20161002 083228 7.20 0.95 20161002 083229 7.23 0.94 20161002 083230 7.26 0.94 20161002 083231 7.29 0.94 20161002 083232 7.32 0.94 20161002 083233 7.33 0.94 20161002 083234 7.34 0.95 20161002 083235 7.35 0.96 20161002 083236 7.37 0.96 20161002 083237 7.39 0.97 20161002 083238 7.42 0.98 20161002 083239 7.44 0.99 20161002 083240 7.47 0.99 20161002 083241 7.50 1.00 20161002 083242 7.54 1.01 20161002 083243 7.56 1.00 20161002 083244 7.57 0.97 20161002 083245 7.57 0.95 20161002 083246 7.58 0.93 20161002 083247 7.58 0.90 20161002 083248 7.58 0.87 20161002 083249 7.58 0.85 20161002 083250 7.57 0.82 20161002 083251 7.57 0.78 20161002 083252 7.56 0.75 20161002 083253 7.49 0.73 20161002 083254 7.43 0.72 20161002 083255 7.36 0.72 20161002 083256 7.28 0.71 20161002 083257 7.23 0.71 20161002 083258 7.18 0.71 20161002 083259 7.15 0.72 20161002 083300 7.14 0.72 20161002 083301 7.15 0.73 20161002 083302 7.18 0.75 20161002 083303 7.25 0.77 20161002 083304 7.34 0.80 20161002 083305 7.40 0.83 20161002 083306 7.47 0.85 20161002 083311 7.75 0.97 20161002 083312 7.78 0.99 20161002 083313 7.75 0.99 20161002 083315 7.67 0.99 20161002 083316 7.58 0.99 20161002 083317 7.50 0.99 20161002 083318 7.42 0.98 20161002 083319 7.34 0.98 20161002 083320 7.25 0.98 20161002 083321 7.17 0.98 20161002 083322 7.08 0.98 20161002 083323 7.00 0.98 20161002 083324 6.99 0.98 20161002 083325 7.02 0.99 20161002 083326 7.05 0.99 20161002 083327 7.08 1.00 20161002 083328 7.11 1.01 20161002 083329 7.14 1.02 20161002 083330 7.18 1.03 20161002 083331 7.21 1.04 20161002 083332 7.24 1.05 20161002 083333 7.27 1.05 20161002 083334 7.25 1.06 20161002 083335 7.21 1.06 20161002 083336 7.16 1.06 20161002 083337 7.13 1.06 20161002 083338 7.10 1.06 20161002 083339 7.07 1.06 20161002 083340 7.04 1.06 20161002 083341 7.02 1.06 20161002 083342 7.01 1.05 20161002 083343 7.00 1.05 20161002 083344 7.03 1.05 20161002 083345 7.06 1.05 20161002 083346 7.08 1.05 20161002 083347 7.11 1.05 20161002 083348 7.13 1.06 20161002 083349 7.14 1.06 20161002 083350 7.15 1.06 20161002 083351 7.14 1.06 20161002 083352 7.14 1.06 20161002 083353 7.13 1.06 20161002 083354 7.12 1.06 20161002 083355 7.11 1.06 20161002 083356 7.09 1.05 20161002 083357 7.08 1.05 20161002 083358 7.07 1.05 20161002 083359 7.07 1.04 20161002 083400 7.06 1.04 20161002 083401 7.06 1.04 20161002 083402 7.06 1.03 20161002 083403 7.07 1.03 20161002 083405 7.04 1.02 20161002 083406 7.01 1.02 20161002 083407 6.98 1.01 20161002 083408 6.95 1.01 20161002 083409 6.91 1.00 20161002 083410 6.87 0.99 20161002 083411 6.84 0.99 20161002 083412 6.80 0.98 20161002 083413 6.77 0.97 20161002 083414 6.73 0.96 20161002 083415 6.69 0.96 20161002 083416 6.64 0.95 20161002 083417 6.61 0.95 20161002 083418 6.57 0.94 20161002 083419 6.53 0.94 20161002 083420 6.49 0.94 20161002 083421 6.45 0.93 20161002 083422 6.40 0.93 20161002 083423 6.34 0.92 20161002 083424 6.29 0.91 20161002 083425 6.24 0.91 20161002 083426 6.21 0.91 20161002 083427 6.20 0.91 20161002 083428 6.20 0.90 20161002 083429 6.21 0.90 20161002 083430 6.24 0.90 20161002 083431 6.29 0.90 20161002 083432 6.33 0.90 20161002 083433 6.40 0.90 20161002 083434 6.48 0.90 20161002 083435 6.32 0.90 20161002 083436 5.97 0.90 20161002 083437 5.59 0.89 20161002 083438 5.21 0.89 20161002 083439 4.85 0.88 20161002 083440 4.53 0.88 20161002 083441 4.30 0.87 20161002 083442 4.21 0.86 20161002 083443 4.28 0.85 20161002 083444 4.58 0.85 20161002 083502 2.87 1.00 20161002 083503 3.19 1.02 20161002 083504 3.43 1.04 20161002 083505 3.75 1.06 20161002 083506 4.02 1.08 20161002 083507 4.24 1.08 20161002 083508 4.43 1.09 20161002 083509 4.55 1.09 20161002 083510 4.70 1.09 20161002 083511 4.83 1.09 20161002 083512 4.94 1.09 20161002 083513 5.02 1.09 20161002 083514 5.05 1.09 20161002 083515 5.09 1.09 20161002 083516 4.97 1.09 20161002 083517 4.82 1.10 20161002 083518 4.69 1.10 20161002 083519 4.58 1.11 20161002 083520 4.44 1.12 20161002 083521 4.32 1.12 20161002 083522 4.20 1.13 20161002 083523 4.08 1.13 20161002 083524 3.99 1.14 20161002 083525 3.88 1.14 20161002 083526 3.81 1.15 20161002 083527 3.77 1.15 20161002 083528 3.73 1.15 20161002 083529 3.71 1.16 20161002 083530 3.67 1.16 20161002 083531 3.63 1.16 20161002 083532 3.60 1.16 20161002 083533 3.56 1.16 20161002 083534 3.54 1.17 20161002 083535 3.50 1.17 20161002 083536 3.48 1.16 20161002 083537 3.47 1.16 20161002 083538 3.47 1.16 20161002 083539 3.46 1.15 20161002 083540 3.46 1.15 20161002 083541 3.46 1.15 20161002 083542 3.46 1.15 20161002 083543 3.47 1.15 20161002 083544 3.46 1.15 20161002 083545 3.44 1.15 20161002 083547 3.40 1.14 20161002 083548 3.33 1.14 20161002 083549 3.29 1.14 20161002 083550 3.23 1.14 20161002 083551 3.17 1.14 20161002 083552 3.12 1.13 20161002 083553 3.06 1.13 20161002 083554 3.03 1.13 20161002 083555 2.99 1.13 20161002 083556 2.95 1.12 20161002 083557 2.88 1.12 20161002 083558 2.81 1.12 20161002 083559 2.74 1.11 20161002 083600 2.68 1.11 20161002 083601 2.62 1.11 20161002 083602 2.57 1.10 20161002 083603 2.53 1.10 20161002 083605 2.46 1.09 20161002 083606 2.43 1.09 20161002 083607 2.43 1.08 20161002 083608 2.46 1.08 20161002 083609 2.49 1.07 20161002 083610 2.53 1.07 20161002 083611 2.57 1.06 20161002 083612 2.61 1.05 20161002 083613 2.65 1.05 20161002 083614 2.69 1.05 20161002 083615 2.73 1.04 20161002 083616 2.77 1.04 20161002 083617 2.80 1.04 20161002 083618 2.84 1.04 20161002 083619 2.87 1.04 20161002 083620 2.91 1.04 20161002 083621 2.94 1.04 20161002 083622 2.97 1.04 20161002 083623 3.01 1.04 20161002 083624 3.04 1.04 20161002 083625 3.07 1.03 20161002 083626 3.10 1.03 20161002 083627 3.11 1.03 20161002 083628 3.12 1.03 20161002 083629 3.13 1.02 20161002 083630 3.13 1.02 20161002 083631 3.14 1.02 20161002 083632 3.15 1.02 20161002 083633 3.15 1.01 20161002 083634 3.16 1.01 20161002 083637 3.17 1.01 20161002 083638 3.19 1.01 20161002 083639 3.21 1.01 20161002 083640 3.24 1.01 20161002 083641 3.27 1.01 20161002 083642 3.30 1.02 20161002 083643 3.32 1.02 20161002 083644 3.35 1.02 20161002 083645 3.37 1.02 20161002 083646 3.39 1.02 20161002 083647 3.40 1.02 20161002 083649 3.36 1.01 20161002 083650 3.33 1.01 20161002 083651 3.30 1.01 20161002 083652 3.27 1.01 20161002 083653 3.24 1.00 20161002 083654 3.21 1.00 20161002 083655 3.19 1.00 20161002 083656 3.16 1.00 20161002 083657 3.14 1.00 20161002 083658 3.11 1.00 20161002 083659 3.10 1.00 20161002 083700 3.09 0.99 20161002 083701 3.07 0.99 20161002 083702 3.05 0.99 20161002 083703 3.04 0.99 20161002 083704 3.03 0.98 20161002 083705 3.02 0.98 20161002 083706 3.01 0.98 20161002 083707 3.00 0.97 20161002 083708 2.98 0.97 20161002 083709 2.95 0.97 20161002 083710 2.92 0.97 20161002 083711 2.88 0.97 20161002 083712 2.85 0.98 20161002 083713 2.82 0.98 20161002 083714 2.79 0.98 20161002 083715 2.75 0.98 20161002 083716 2.72 0.98 20161002 083717 2.68 0.98 20161002 083718 2.66 0.98 20161002 083719 2.64 0.98 20161002 083720 2.63 0.97 20161002 083721 2.61 0.97 20161002 083722 2.60 0.97 20161002 083723 2.60 0.96 20161002 083724 2.59 0.96 20161002 083725 2.59 0.96 20161002 083726 2.60 0.95 20161002 083728 2.60 0.95 20161002 083729 2.58 0.95 20161002 083730 2.53 0.94 20161002 083731 2.49 0.94 20161002 083732 2.45 0.94 20161002 083733 2.41 0.93 20161002 083734 2.37 0.93 20161002 083735 2.33 0.93 20161002 083736 2.30 0.92 20161002 083737 2.27 0.92 20161002 083738 2.24 0.91 20161002 083739 2.22 0.91 20161002 083740 2.20 0.91 20161002 083741 2.18 0.90 20161002 083742 2.16 0.90 20161002 083743 2.15 0.90 20161002 083744 2.14 0.89 20161002 083745 2.12 0.89 20161002 083746 2.11 0.89 20161002 083747 2.11 0.88 20161002 083748 2.10 0.88 20161002 083749 2.04 0.88 20161002 083750 1.95 0.88 20161002 083751 1.87 0.87 20161002 083752 1.80 0.87 20161002 083753 1.72 0.87 20161002 083754 1.66 0.87 20161002 083755 1.59 0.86 20161002 083756 1.54 0.86 20161002 083757 1.49 0.86 20161002 083758 1.44 0.86 20161002 083759 1.42 0.86 20161002 083800 1.40 0.85 20161002 083801 1.39 0.85 20161002 083802 1.38 0.85 20161002 083803 1.36 0.85 20161002 083804 1.35 0.85 20161002 083805 1.34 0.85 20161002 083806 1.33 0.85 20161002 083807 1.28 0.84 20161002 083808 1.22 0.84 20161002 083809 1.14 0.84 20161002 083810 1.08 0.84 20161002 083811 1.05 0.84 20161002 083812 1.02 0.84 20161002 083815 1.07 0.84 20161002 083816 1.12 0.84 20161002 083818 1.19 0.84 20161002 083819 1.27 0.84 20161002 083820 1.39 0.84 20161002 083821 1.53 0.84 20161002 083822 1.66 0.84 20161002 083823 1.81 0.84 20161002 083824 1.96 0.84 20161002 083825 2.10 0.84 20161002 083826 2.24 0.85 20161002 083827 2.37 0.85 20161002 083828 2.50 0.85 20161002 083829 2.63 0.85 20161002 083830 2.65 0.85 20161002 083831 2.61 0.85 20161002 083832 2.62 0.85 20161002 083833 2.67 0.85 20161002 083834 2.77 0.85 20161002 083835 2.93 0.85 20161002 083836 3.14 0.85 20161002 083837 3.38 0.84 20161002 083838 3.64 0.84 20161002 083839 3.90 0.84 20161002 083840 4.04 0.84 20161002 083841 4.09 0.85 20161002 083842 4.15 0.85 20161002 083843 4.21 0.85 20161002 083844 4.27 0.85 20161002 083845 4.34 0.86 20161002 083846 4.42 0.86 20161002 083847 4.51 0.86 20161002 083848 4.60 0.87 20161002 083849 4.70 0.87 20161002 083851 4.83 0.88 20161002 083852 4.89 0.88 20161002 083853 4.97 0.89 20161002 083854 5.04 0.89 20161002 083855 5.13 0.90 20161002 083856 5.22 0.90 20161002 083857 5.33 0.91 20161002 083858 5.43 0.91 20161002 083859 5.55 0.92 20161002 083900 5.66 0.92 20161002 083901 5.77 0.93 20161002 083902 5.88 0.94 20161002 083903 6.00 0.95 20161002 083904 6.12 0.96 20161002 083905 6.23 0.97 20161002 083906 6.33 0.98 20161002 083907 6.43 0.98 20161002 083909 6.51 0.99 20161002 083910 6.59 1.00 20161002 083911 6.60 1.00 20161002 083912 6.56 1.00 20161002 083913 6.51 1.01 20161002 083914 6.47 1.01 20161002 083915 6.42 1.00 20161002 083916 6.36 1.00 20161002 083917 6.31 1.00 20161002 083918 6.25 1.00 20161002 083919 6.19 1.00 20161002 083920 6.13 1.00 20161002 083921 6.10 1.00 20161002 083922 6.09 1.00 20161002 083923 6.09 1.00 20161002 083924 6.08 0.99 20161002 083925 6.09 0.99 20161002 083926 6.09 0.99 20161002 083927 6.10 0.98 20161002 083928 6.11 0.98 20161002 083929 6.13 0.98 20161002 083930 6.15 0.97 20161002 083931 6.13 0.98 20161002 083932 6.09 0.98 20161002 083933 6.05 0.99 20161002 083934 6.02 1.00 20161002 083935 5.99 1.00 20161002 083936 5.97 1.01 20161002 083937 5.97 1.02 20161002 083938 5.96 1.02 20161002 083939 5.97 1.03 20161002 083940 5.98 1.03 20161002 083941 6.03 1.04 20161002 083942 6.14 1.05 20161002 083943 6.24 1.06 20161002 083944 6.34 1.07 20161002 083945 6.45 1.09 20161002 083946 6.55 1.10 20161002 083947 6.65 1.11 20161002 083948 6.75 1.12 20161002 083949 6.85 1.14 20161002 083950 6.94 1.15 20161002 083951 7.00 1.16 20161002 083952 7.01 1.16 20161002 083953 7.00 1.17 20161002 083954 6.99 1.17 20161002 083955 6.97 1.18 20161002 083956 6.96 1.18 20161002 083957 6.93 1.19 20161002 083958 6.90 1.19 20161002 084000 6.88 1.20 20161002 084001 6.87 1.20 20161002 084002 6.87 1.21 20161002 084003 6.88 1.21 20161002 084004 6.89 1.21 20161002 084005 6.91 1.22 20161002 084006 6.93 1.22 20161002 084007 6.95 1.22 20161002 084008 6.98 1.23 20161002 084009 7.01 1.23 20161002 084010 7.03 1.23 20161002 084011 7.06 1.23 20161002 084012 7.09 1.24 20161002 084013 7.12 1.24 20161002 084014 7.14 1.25 20161002 084015 7.17 1.25 20161002 084016 7.18 1.25 20161002 084017 7.20 1.26 20161002 084018 7.21 1.26 20161002 084019 7.23 1.27 20161002 084020 7.24 1.27 20161002 084021 7.25 1.27 20161002 084022 7.26 1.28 20161002 084023 7.27 1.28 20161002 084024 7.27 1.28 20161002 084025 7.28 1.28 20161002 084026 7.28 1.28 20161002 084027 7.28 1.28 20161002 084028 7.27 1.28 20161002 084029 7.27 1.28 20161002 084030 7.26 1.28 20161002 084031 7.26 1.28 20161002 084032 7.25 1.28 20161002 084033 7.24 1.28 20161002 084034 7.24 1.28 20161002 084035 7.23 1.29 20161002 084036 7.23 1.29 20161002 084037 7.22 1.29 20161002 084038 7.22 1.30 20161002 084039 7.22 1.30 20161002 084040 7.21 1.30 20161002 084041 7.21 1.31 20161002 084042 7.22 1.31 20161002 084043 7.24 1.32 20161002 084044 7.27 1.33 20161002 084045 7.29 1.34 20161002 084046 7.32 1.35 20161002 084047 7.34 1.36 20161002 084048 7.36 1.37 20161002 084050 7.39 1.39 20161002 084051 7.41 1.40 20161002 084052 7.43 1.41 20161002 084053 7.45 1.42 20161002 084054 7.47 1.43 20161002 084055 7.48 1.44 20161002 084056 7.50 1.44 20161002 084057 7.52 1.45 20161002 084058 7.53 1.45 20161002 084059 7.55 1.46 20161002 084100 7.57 1.47 20161002 084101 7.59 1.47 20161002 084102 7.62 1.48 20161002 084103 7.63 1.49 20161002 084104 7.63 1.49 20161002 084105 7.62 1.50 20161002 084106 7.62 1.51 20161002 084107 7.62 1.51 20161002 084108 7.62 1.52 20161002 084109 7.62 1.53 20161002 084110 7.63 1.54 20161002 084111 7.63 1.54 20161002 084112 7.64 1.55 20161002 084113 7.65 1.56 20161002 084114 7.65 1.56 20161002 084115 7.66 1.57 20161002 084116 7.66 1.57 20161002 084117 7.66 1.58 20161002 084118 7.67 1.58 20161002 084119 7.67 1.59 20161002 084120 7.67 1.59 20161002 084121 7.67 1.59 20161002 084122 7.67 1.60 20161002 084123 7.69 1.60 20161002 084124 7.74 1.61 20161002 084125 7.79 1.61 20161002 084126 7.84 1.62 20161002 084127 7.89 1.62 20161002 084128 7.94 1.63 20161002 084129 7.99 1.64 20161002 084130 8.05 1.64 20161002 084131 8.11 1.65 20161002 084132 8.17 1.66 20161002 084133 8.23 1.67 20161002 084134 8.27 1.67 20161002 084135 8.31 1.67 20161002 084136 8.34 1.68 20161002 084137 8.36 1.68 20161002 084138 8.39 1.68 20161002 084139 8.41 1.69 20161002 084141 8.43 1.69 20161002 084142 8.44 1.69 20161002 084143 8.45 1.69 20161002 084144 8.46 1.69 20161002 084145 8.48 1.70 20161002 084146 8.49 1.70 20161002 084147 8.51 1.70 20161002 084148 8.53 1.70 20161002 084149 8.56 1.70 20161002 084150 8.59 1.71 20161002 084151 8.62 1.71 20161002 084152 8.65 1.71 20161002 084153 8.69 1.71 20161002 084154 8.73 1.72 20161002 084155 8.73 1.72 20161002 084156 8.73 1.72 20161002 084157 8.72 1.72 20161002 084158 8.71 1.72 20161002 084159 8.70 1.72 20161002 084200 8.68 1.72 20161002 084201 8.66 1.72 20161002 084202 8.63 1.72 20161002 084203 8.59 1.72 20161002 084204 8.55 1.72 20161002 084205 8.51 1.72 20161002 084206 8.47 1.72 20161002 084207 8.43 1.72 20161002 084208 8.38 1.71 20161002 084209 8.33 1.71 20161002 084210 8.29 1.71 20161002 084211 8.24 1.71 20161002 084212 8.20 1.71 20161002 084213 8.15 1.71 20161002 084214 8.12 1.71 20161002 084215 8.16 1.71 20161002 084216 8.21 1.70 20161002 084217 8.25 1.70 20161002 084218 8.29 1.70 20161002 084219 8.32 1.70 20161002 084220 8.34 1.70 20161002 084221 8.36 1.69 20161002 084222 8.38 1.69 20161002 084223 8.38 1.69 20161002 084224 8.39 1.69 20161002 084225 8.38 1.68 20161002 084226 8.38 1.68 20161002 084227 8.38 1.68 20161002 084228 8.39 1.68 20161002 084229 8.40 1.67 20161002 084231 8.42 1.67 20161002 084232 8.45 1.67 20161002 084233 8.47 1.67 20161002 084234 8.51 1.67 20161002 084235 8.55 1.66 20161002 084236 8.57 1.66 20161002 084237 8.58 1.66 20161002 084238 8.58 1.66 20161002 084239 8.58 1.65 20161002 084240 8.56 1.65 20161002 084241 8.54 1.65 20161002 084242 8.52 1.64 20161002 084243 8.51 1.64 20161002 084244 8.49 1.64 20161002 084245 8.47 1.64 20161002 084246 8.45 1.63 20161002 084247 8.41 1.63 20161002 084248 8.38 1.63 20161002 084249 8.35 1.63 20161002 084250 8.31 1.62 20161002 084251 8.27 1.62 20161002 084252 8.24 1.62 20161002 084253 8.20 1.62 20161002 084254 8.15 1.61 20161002 084255 8.11 1.61 20161002 084256 8.08 1.61 20161002 084257 8.06 1.61 20161002 084258 8.05 1.62 20161002 084259 8.05 1.62 20161002 084300 8.04 1.62 20161002 084301 8.04 1.62 20161002 084302 8.04 1.62 20161002 084303 8.04 1.62 20161002 084304 8.05 1.62 20161002 084305 8.06 1.63 20161002 084306 8.07 1.63 20161002 084307 8.07 1.62 20161002 084308 8.06 1.62 20161002 084309 8.06 1.62 20161002 084310 8.05 1.61 20161002 084311 8.05 1.61 20161002 084312 8.04 1.61 20161002 084313 8.03 1.61 20161002 084314 8.02 1.61 20161002 084315 8.01 1.60 20161002 084316 7.99 1.60 20161002 084317 7.97 1.60 20161002 084318 7.94 1.60 20161002 084319 7.91 1.60 20161002 084320 7.89 1.60 20161002 084322 7.87 1.60 20161002 084323 7.84 1.60 20161002 084324 7.82 1.60 20161002 084325 7.79 1.59 20161002 084326 7.77 1.59 20161002 084327 7.74 1.59 20161002 084328 7.73 1.59 20161002 084329 7.72 1.59 20161002 084330 7.72 1.59 20161002 084331 7.72 1.59 20161002 084332 7.71 1.59 20161002 084333 7.71 1.59 20161002 084334 7.71 1.59 20161002 084335 7.70 1.59 20161002 084336 7.70 1.59 20161002 084337 7.69 1.59 20161002 084338 7.70 1.59 20161002 084339 7.71 1.59 20161002 084340 7.73 1.59 20161002 084341 7.74 1.59 20161002 084342 7.76 1.59 20161002 084343 7.78 1.59 20161002 084344 7.80 1.59 20161002 084345 7.82 1.59 20161002 084346 7.85 1.59 20161002 084347 7.88 1.59 20161002 084348 7.84 1.59 20161002 084349 7.81 1.59 20161002 084350 7.78 1.59 20161002 084351 7.76 1.59 20161002 084352 7.73 1.59 20161002 084353 7.71 1.59 20161002 084354 7.68 1.59 20161002 084355 7.64 1.59 20161002 084356 7.60 1.59 20161002 084357 7.56 1.59 20161002 084358 7.52 1.59 20161002 084359 7.48 1.59 20161002 084400 7.45 1.59 20161002 084401 7.41 1.59 20161002 084402 7.38 1.59 20161002 084403 7.34 1.59 20161002 084404 7.32 1.59 20161002 084405 7.29 1.58 20161002 084406 7.26 1.58 20161002 084407 7.24 1.58 20161002 084408 7.23 1.58 20161002 084409 7.24 1.59 20161002 084410 7.24 1.59 20161002 084411 7.23 1.59 20161002 084413 7.22 1.60 20161002 084414 7.21 1.60 20161002 084415 7.20 1.61 20161002 084416 7.18 1.61 20161002 084417 7.16 1.61 20161002 084418 7.14 1.62 20161002 084419 7.11 1.62 20161002 084420 7.10 1.62 20161002 084421 7.08 1.62 20161002 084422 7.06 1.62 20161002 084423 7.05 1.61 20161002 084424 7.03 1.61 20161002 084425 7.02 1.61 20161002 084426 7.00 1.61 20161002 084427 6.99 1.61 20161002 084428 6.97 1.61 20161002 084429 6.96 1.61 20161002 084430 6.90 1.60 20161002 084431 6.84 1.60 20161002 084432 6.78 1.59 20161002 084433 6.72 1.58 20161002 084434 6.67 1.58 20161002 084435 6.61 1.57 20161002 084436 6.55 1.56 20161002 084437 6.50 1.56 20161002 084438 6.44 1.55 20161002 084439 6.40 1.54 20161002 084440 6.32 1.54 20161002 084441 6.23 1.54 20161002 084442 6.14 1.54 20161002 084443 6.06 1.54 20161002 084444 5.98 1.54 20161002 084445 5.89 1.53 20161002 084446 5.82 1.53 20161002 084447 5.74 1.53 20161002 084448 5.67 1.53 20161002 084449 5.59 1.53 20161002 084450 5.55 1.52 20161002 084451 5.50 1.52 20161002 084452 5.46 1.52 20161002 084453 5.41 1.52 20161002 084454 5.36 1.52 20161002 084455 5.30 1.52 20161002 084456 5.25 1.52 20161002 084457 5.20 1.52 20161002 084458 5.15 1.52 20161002 084459 5.09 1.52 20161002 084500 5.04 1.52 20161002 084501 4.98 1.52 20161002 084503 4.92 1.51 20161002 084504 4.86 1.51 20161002 084505 4.81 1.50 20161002 084506 4.75 1.50 20161002 084507 4.68 1.50 20161002 084508 4.62 1.49 20161002 084509 4.56 1.49 20161002 084510 4.50 1.49 20161002 084511 4.43 1.49 20161002 084512 4.31 1.50 20161002 084513 4.21 1.50 20161002 084514 4.11 1.50 20161002 084515 4.01 1.50 20161002 084516 3.92 1.50 20161002 084517 3.84 1.51 20161002 084518 3.76 1.51 20161002 084519 3.71 1.51 20161002 084520 3.64 1.51 20161002 084521 3.58 1.51 20161002 084522 3.44 1.51 20161002 084523 3.32 1.51 20161002 084524 3.19 1.51 20161002 084525 3.06 1.51 20161002 084526 2.94 1.51 20161002 084527 2.83 1.51 20161002 084528 2.73 1.51 20161002 084529 2.62 1.51 20161002 084530 2.51 1.51 20161002 084531 2.43 1.52 20161002 084532 2.31 1.52 20161002 084534 2.09 1.52 20161002 084535 1.97 1.52 20161002 084536 1.88 1.52 20161002 084542 1.17 1.54 20161002 084543 1.03 1.54 20161002 084554 1.29 1.56 20161002 084555 1.38 1.56 20161002 084556 1.48 1.57 20161002 084557 1.59 1.57 20161002 084558 1.69 1.57 20161002 084559 1.81 1.57 20161002 084600 1.90 1.57 20161002 084601 2.02 1.57 20161002 084602 2.13 1.58 20161002 084603 2.25 1.58 20161002 084604 2.40 1.58 20161002 084605 2.55 1.59 20161002 084606 2.70 1.59 20161002 084607 2.86 1.60 20161002 084608 2.98 1.60 20161002 084609 3.13 1.61 20161002 084610 3.28 1.62 20161002 084611 3.44 1.62 20161002 084612 3.59 1.63 20161002 084613 3.75 1.63 20161002 084614 3.85 1.64 20161002 084615 3.91 1.64 20161002 084616 3.99 1.65 20161002 084617 4.07 1.66 20161002 084618 4.15 1.66 20161002 084619 4.24 1.67 20161002 084620 4.31 1.68 20161002 084621 4.37 1.68 20161002 084622 4.45 1.69 20161002 084623 4.53 1.70 20161002 084624 4.62 1.70 20161002 084625 4.74 1.71 20161002 084626 4.87 1.72 20161002 084627 5.02 1.72 20161002 084628 5.15 1.73 20161002 084629 5.32 1.73 20161002 084630 5.51 1.74 20161002 084631 5.71 1.75 20161002 084632 5.93 1.75 20161002 084633 6.08 1.76 20161002 084634 6.08 1.77 20161002 084635 5.69 1.77 20161002 084636 5.24 1.77 20161002 084637 4.83 1.77 20161002 084638 4.47 1.77 20161002 084639 4.18 1.78 20161002 084640 3.92 1.78 20161002 084641 3.79 1.78 20161002 084642 3.62 1.78 20161002 084643 3.55 1.79 20161002 084645 3.47 1.79 20161002 084646 2.90 1.79 20161002 084647 2.24 1.79 20161002 084648 1.69 1.80 20161002 084649 1.05 1.80 20161002 084650 0.64 1.80 20161002 084651 1.00 1.80 20161002 084652 1.74 1.80 20161002 084653 2.55 1.81 20161002 084654 3.22 1.81 20161002 084655 4.01 1.81 20161002 084656 4.49 1.81 20161002 084657 4.43 1.81 20161002 084658 4.44 1.81 20161002 084659 4.45 1.81 20161002 084700 4.51 1.81 20161002 084701 4.60 1.81 20161002 084702 4.75 1.81 20161002 084703 4.92 1.82 20161002 084704 5.14 1.82 20161002 084705 5.40 1.82 20161002 084706 5.63 1.82 20161002 084707 5.69 1.82 20161002 084708 5.72 1.82 20161002 084709 5.76 1.83 20161002 084710 5.78 1.83 20161002 084711 5.80 1.83 20161002 084712 5.80 1.83 20161002 084713 5.80 1.84 20161002 084714 5.77 1.84 20161002 084715 5.74 1.84 20161002 084717 5.76 1.84 20161002 084718 5.84 1.84 20161002 084719 5.92 1.84 20161002 084720 5.99 1.85 20161002 084721 6.06 1.85 20161002 084722 6.11 1.85 20161002 084723 6.17 1.85 20161002 084724 6.22 1.85 20161002 084725 6.27 1.85 20161002 084726 6.32 1.85 20161002 084727 6.35 1.85 20161002 084728 6.36 1.85 20161002 084729 6.38 1.86 20161002 084730 6.40 1.86 20161002 084731 6.43 1.86 20161002 084732 6.47 1.86 20161002 084733 6.50 1.86 20161002 084735 6.53 1.86 20161002 084736 6.57 1.87 20161002 084737 6.61 1.87 20161002 084738 6.65 1.87 20161002 084739 6.65 1.87 20161002 084740 6.65 1.87 20161002 084741 6.65 1.88 20161002 084742 6.66 1.88 20161002 084743 6.66 1.88 20161002 084744 6.67 1.89 20161002 084745 6.68 1.89 20161002 084746 6.69 1.89 20161002 084747 6.71 1.90 20161002 084748 6.73 1.90 20161002 084749 6.73 1.90 20161002 084750 6.70 1.90 20161002 084751 6.68 1.90 20161002 084752 6.64 1.90 20161002 084753 6.62 1.90 20161002 084754 6.59 1.89 20161002 084755 6.55 1.89 20161002 084756 6.52 1.89 20161002 084757 6.47 1.88 20161002 084758 6.44 1.88 20161002 084759 6.39 1.88 20161002 084800 6.29 1.88 20161002 084801 6.18 1.88 20161002 084802 6.08 1.88 20161002 084803 5.99 1.88 20161002 084804 5.88 1.88 20161002 084805 5.77 1.87 20161002 084806 5.66 1.87 20161002 084807 5.57 1.87 20161002 084808 5.45 1.87 20161002 084809 5.33 1.86 20161002 084810 5.23 1.86 20161002 084811 5.13 1.86 20161002 084812 5.05 1.86 20161002 084813 4.96 1.86 20161002 084814 4.86 1.87 20161002 084815 4.75 1.87 20161002 084816 4.67 1.87 20161002 084817 4.57 1.87 20161002 084818 4.46 1.87 20161002 084819 4.35 1.87 20161002 084820 4.26 1.87 20161002 084821 4.15 1.87 20161002 084822 4.04 1.87 20161002 084823 3.95 1.87 20161002 084824 3.86 1.87 20161002 084826 3.80 1.87 20161002 084827 3.74 1.87 20161002 084828 3.70 1.87 20161002 084829 3.67 1.87 20161002 084830 3.67 1.88 20161002 084831 3.68 1.88 20161002 084832 3.74 1.88 20161002 084833 3.81 1.88 20161002 084834 3.89 1.88 20161002 084835 3.96 1.88 20161002 084836 4.07 1.89 20161002 084837 4.20 1.89 20161002 084838 4.33 1.89 20161002 084839 4.49 1.89 20161002 084840 4.62 1.89 20161002 084841 4.80 1.89 20161002 084842 4.98 1.90 20161002 084843 5.11 1.90 20161002 084844 5.24 1.90 20161002 084845 5.32 1.90 20161002 084846 5.44 1.91 20161002 084847 5.56 1.91 20161002 084848 5.66 1.91 20161002 084849 5.73 1.92 20161002 084850 5.74 1.92 20161002 084851 5.74 1.92 20161002 084852 5.74 1.92 20161002 084853 5.76 1.92 20161002 084854 5.79 1.92 20161002 084855 5.81 1.92 20161002 084856 5.83 1.91 20161002 084857 5.84 1.91 20161002 084858 5.84 1.91 20161002 084859 5.83 1.91 20161002 084900 5.82 1.91 20161002 084901 5.81 1.90 20161002 084902 5.78 1.90 20161002 084903 5.75 1.90 20161002 084904 5.68 1.90 20161002 084905 5.62 1.90 20161002 084906 5.55 1.89 20161002 084907 5.46 1.89 20161002 084908 5.37 1.88 20161002 084909 5.29 1.88 20161002 084910 5.18 1.88 20161002 084911 5.08 1.87 20161002 084912 4.99 1.87 20161002 084913 4.88 1.86 20161002 084914 4.74 1.86 20161002 084916 4.55 1.86 20161002 084917 4.40 1.86 20161002 084918 4.22 1.86 20161002 084919 4.06 1.86 20161002 084920 3.93 1.86 20161002 084921 3.78 1.85 20161002 084922 3.64 1.85 20161002 084923 3.50 1.85 20161002 084924 3.40 1.85 20161002 084925 3.29 1.85 20161002 084926 3.18 1.85 20161002 084927 3.10 1.85 20161002 084928 3.02 1.85 20161002 084929 2.93 1.85 20161002 084930 2.86 1.85 20161002 084931 2.82 1.85 20161002 084932 2.76 1.85 20161002 084933 2.72 1.85 20161002 084934 2.70 1.85 20161002 084935 2.68 1.85 20161002 084936 2.67 1.85 20161002 084937 2.67 1.85 20161002 084938 2.67 1.85 20161002 084939 2.69 1.85 20161002 084940 2.73 1.85 20161002 084941 2.77 1.85 20161002 084942 2.81 1.84 20161002 084943 2.85 1.84 20161002 084944 2.89 1.83 20161002 084945 2.93 1.83 20161002 084946 2.99 1.82 20161002 084947 3.01 1.82 20161002 084948 3.02 1.82 20161002 084949 3.03 1.82 20161002 084950 3.05 1.82 20161002 084951 3.09 1.82 20161002 084952 3.12 1.82 20161002 084953 3.17 1.82 20161002 084954 3.22 1.82 20161002 084955 3.29 1.82 20161002 084956 3.36 1.82 20161002 084957 3.43 1.82 20161002 084958 3.40 1.82 20161002 084959 3.36 1.82 20161002 085000 3.32 1.82 20161002 085001 3.29 1.82 20161002 085002 3.27 1.81 20161002 085003 3.26 1.81 20161002 085004 3.25 1.81 20161002 085005 3.24 1.80 20161002 085007 3.24 1.80 20161002 085008 3.25 1.80 20161002 085009 3.25 1.80 20161002 085010 3.25 1.80 20161002 085011 3.26 1.80 20161002 085012 3.26 1.80 20161002 085013 3.27 1.81 20161002 085014 3.28 1.81 20161002 085015 3.27 1.81 20161002 085016 3.28 1.81 20161002 085017 3.29 1.82 20161002 085018 3.30 1.82 20161002 085019 3.33 1.82 20161002 085020 3.35 1.82 20161002 085021 3.35 1.82 20161002 085022 3.35 1.82 20161002 085023 3.35 1.82 20161002 085024 3.35 1.82 20161002 085025 3.34 1.82 20161002 085026 3.34 1.82 20161002 085027 3.34 1.82 20161002 085028 3.35 1.82 20161002 085029 3.35 1.82 20161002 085030 3.32 1.82 20161002 085031 3.25 1.81 20161002 085032 3.22 1.81 20161002 085033 3.20 1.80 20161002 085034 3.21 1.80 20161002 085035 3.24 1.79 20161002 085036 3.29 1.79 20161002 085037 3.36 1.79 20161002 085038 3.44 1.78 20161002 085039 3.55 1.78 20161002 085040 3.68 1.78 20161002 085041 3.83 1.78 20161002 085042 3.65 1.78 20161002 085043 3.42 1.78 20161002 085044 3.13 1.78 20161002 085045 2.60 1.78 20161002 085046 2.09 1.79 20161002 085047 1.53 1.79 20161002 085048 1.17 1.79 20161002 085049 0.97 1.79 20161002 085050 0.94 1.79 20161002 085051 1.05 1.79 20161002 085052 1.26 1.79 20161002 085053 1.36 1.79 20161002 085054 1.45 1.79 20161002 085055 1.59 1.79 20161002 085056 1.70 1.78 20161002 085058 1.84 1.78 20161002 085059 1.99 1.77 20161002 085100 2.12 1.77 20161002 085101 2.22 1.77 20161002 085102 2.28 1.76 20161002 085103 2.35 1.76 20161002 085104 2.40 1.76 20161002 085105 2.44 1.76 20161002 085106 2.50 1.77 20161002 085107 2.55 1.77 20161002 085108 2.61 1.77 20161002 085109 2.68 1.78 20161002 085110 2.73 1.78 20161002 085111 2.81 1.78 20161002 085112 2.88 1.79 20161002 085113 2.96 1.79 20161002 085114 3.03 1.79 20161002 085115 3.10 1.79 20161002 085116 3.09 1.79 20161002 085117 3.07 1.79 20161002 085118 3.07 1.78 20161002 085119 3.07 1.78 20161002 085120 3.08 1.78 20161002 085121 3.11 1.78 20161002 085122 3.13 1.77 20161002 085123 3.16 1.77 20161002 085124 3.20 1.77 20161002 085125 3.25 1.77 20161002 085126 3.28 1.77 20161002 085127 3.25 1.77 20161002 085128 3.21 1.76 20161002 085129 3.17 1.76 20161002 085130 3.13 1.76 20161002 085131 3.11 1.76 20161002 085132 3.08 1.76 20161002 085133 3.07 1.76 20161002 085134 3.07 1.76 20161002 085135 3.08 1.76 20161002 085136 3.10 1.75 20161002 085137 3.14 1.75 20161002 085138 3.20 1.75 20161002 085139 3.26 1.75 20161002 085140 3.30 1.75 20161002 085141 3.36 1.74 20161002 085142 3.40 1.74 20161002 085143 3.45 1.73 20161002 085144 3.47 1.73 20161002 085145 3.49 1.73 20161002 085146 3.51 1.73 20161002 085148 3.54 1.73 20161002 085149 3.58 1.73 20161002 085150 3.68 1.73 20161002 085151 3.78 1.73 20161002 085152 3.86 1.73 20161002 085153 3.97 1.73 20161002 085154 4.05 1.73 20161002 085155 4.17 1.72 20161002 085156 4.26 1.72 20161002 085157 4.38 1.72 20161002 085158 4.47 1.72 20161002 085159 4.58 1.71 20161002 085200 4.66 1.71 20161002 085201 4.72 1.71 20161002 085202 4.78 1.71 20161002 085203 4.84 1.70 20161002 085204 4.90 1.70 20161002 085205 4.97 1.70 20161002 085206 5.03 1.70 20161002 085207 5.11 1.70 20161002 085208 5.18 1.69 20161002 085209 5.27 1.69 20161002 085210 5.34 1.69 20161002 085211 5.40 1.69 20161002 085212 5.37 1.69 20161002 085213 5.35 1.70 20161002 085214 5.33 1.70 20161002 085215 5.33 1.70 20161002 085216 5.33 1.70 20161002 085217 5.35 1.71 20161002 085218 5.37 1.71 20161002 085219 5.40 1.71 20161002 085220 5.44 1.71 20161002 085221 5.50 1.71 20161002 085222 5.55 1.72 20161002 085223 5.60 1.72 20161002 085224 5.62 1.72 20161002 085225 5.64 1.71 20161002 085226 5.66 1.71 20161002 085227 5.67 1.71 20161002 085228 5.68 1.71 20161002 085229 5.70 1.71 20161002 085230 5.71 1.72 20161002 085231 5.72 1.72 20161002 085232 5.73 1.72 20161002 085233 5.74 1.72 20161002 085234 5.76 1.72 20161002 085235 5.77 1.73 20161002 085236 5.79 1.73 20161002 085237 5.81 1.73 20161002 085239 5.82 1.73 20161002 085240 5.83 1.73 20161002 085241 5.84 1.73 20161002 085242 5.85 1.73 20161002 085243 5.86 1.74 20161002 085244 5.86 1.74 20161002 085245 5.86 1.74 20161002 085246 5.85 1.74 20161002 085247 5.83 1.74 20161002 085248 5.80 1.74 20161002 085249 5.78 1.74 20161002 085250 5.76 1.74 20161002 085251 5.75 1.74 20161002 085252 5.74 1.74 20161002 085253 5.74 1.74 20161002 085254 5.74 1.74 20161002 085255 5.75 1.73 20161002 085256 5.76 1.73 20161002 085257 5.78 1.73 20161002 085258 5.80 1.73 20161002 085259 5.82 1.74 20161002 085300 5.84 1.74 20161002 085301 5.86 1.74 20161002 085302 5.87 1.75 20161002 085303 5.86 1.76 20161002 085304 5.87 1.76 20161002 085305 5.89 1.76 20161002 085306 5.90 1.77 20161002 085307 5.93 1.77 20161002 085308 5.96 1.78 20161002 085309 6.00 1.78 20161002 085310 6.06 1.78 20161002 085311 6.10 1.78 20161002 085312 6.14 1.78 20161002 085313 6.17 1.78 20161002 085314 6.21 1.78 20161002 085315 6.25 1.78 20161002 085316 6.28 1.78 20161002 085317 6.32 1.78 20161002 085318 6.36 1.78 20161002 085319 6.39 1.78 20161002 085320 6.42 1.78 20161002 085321 6.43 1.78 20161002 085322 6.45 1.78 20161002 085323 6.46 1.78 20161002 085324 6.46 1.78 20161002 085325 6.47 1.78 20161002 085326 6.48 1.79 20161002 085327 6.49 1.79 20161002 085328 6.49 1.79 20161002 085330 6.50 1.80 20161002 085331 6.50 1.80 20161002 085332 6.51 1.80 20161002 085333 6.53 1.80 20161002 085334 6.53 1.81 20161002 085335 6.55 1.81 20161002 085336 6.55 1.81 20161002 085337 6.54 1.81 20161002 085338 6.54 1.81 20161002 085339 6.55 1.82 20161002 085340 6.57 1.82 20161002 085341 6.58 1.82 20161002 085342 6.60 1.82 20161002 085343 6.62 1.82 20161002 085344 6.64 1.83 20161002 085345 6.67 1.83 20161002 085346 6.69 1.83 20161002 085347 6.71 1.83 20161002 085348 6.72 1.83 20161002 085349 6.73 1.83 20161002 085350 6.71 1.83 20161002 085351 6.69 1.83 20161002 085352 6.68 1.83 20161002 085353 6.68 1.83 20161002 085354 6.68 1.83 20161002 085355 6.67 1.83 20161002 085356 6.70 1.83 20161002 085357 6.71 1.83 20161002 085358 6.72 1.84 20161002 085359 6.75 1.84 20161002 085400 6.76 1.84 20161002 085401 6.79 1.84 20161002 085402 6.82 1.85 20161002 085403 6.85 1.85 20161002 085404 6.89 1.85 20161002 085405 6.91 1.85 20161002 085406 6.96 1.85 20161002 085407 6.99 1.85 20161002 085408 7.01 1.86 20161002 085409 7.03 1.86 20161002 085410 7.06 1.86 20161002 085411 7.08 1.86 20161002 085412 7.09 1.86 20161002 085413 7.11 1.87 20161002 085414 7.13 1.87 20161002 085415 7.15 1.86 20161002 085416 7.16 1.86 20161002 085417 7.19 1.86 20161002 085418 7.21 1.86 20161002 085420 7.24 1.86 20161002 085421 7.29 1.86 20161002 085422 7.35 1.85 20161002 085423 7.40 1.85 20161002 085424 7.45 1.85 20161002 085425 7.49 1.85 20161002 085426 7.54 1.85 20161002 085427 7.57 1.85 20161002 085428 7.60 1.86 20161002 085429 7.62 1.86 20161002 085430 7.64 1.86 20161002 085431 7.68 1.86 20161002 085432 7.69 1.86 20161002 085433 7.71 1.86 20161002 085434 7.75 1.87 20161002 085435 7.80 1.87 20161002 085436 7.85 1.88 20161002 085437 7.90 1.88 20161002 085438 7.95 1.88 20161002 085439 8.02 1.89 20161002 085440 8.10 1.89 20161002 085441 8.17 1.89 20161002 085442 8.25 1.90 20161002 085443 8.29 1.90 20161002 085444 8.31 1.90 20161002 085445 8.34 1.90 20161002 085446 8.35 1.91 20161002 085447 8.37 1.91 20161002 085448 8.39 1.91 20161002 085449 8.41 1.91 20161002 085519 7.57 1.65 20161002 085524 7.92 1.96 20161002 085525 8.00 2.03 20161002 085526 8.10 2.10 20161002 085527 8.19 2.17 20161002 085528 8.31 2.24 20161002 085529 8.41 2.29 20161002 085530 8.53 2.35 20161002 085531 8.62 2.41 20161002 085532 8.61 2.45 20161002 085533 8.60 2.48 20161002 085534 8.59 2.51 20161002 085535 8.59 2.53 20161002 085536 8.59 2.56 20161002 085537 8.61 2.59 20161002 085538 8.64 2.62 20161002 085539 8.67 2.64 20161002 085540 8.70 2.67 20161002 085541 8.74 2.69 20161002 085542 8.78 2.71 20161002 085543 8.83 2.73 20161002 085544 8.90 2.75 20161002 085545 8.95 2.76 20161002 085546 8.97 2.77 20161002 085547 8.98 2.77 20161002 085548 8.99 2.78 20161002 085549 8.99 2.79 20161002 085551 8.99 2.81 20161002 085552 8.99 2.82 20161002 085553 8.99 2.84 20161002 085554 9.00 2.85 20161002 085555 9.01 2.86 20161002 085556 9.02 2.88 20161002 085557 9.04 2.89 20161002 085558 9.06 2.90 20161002 085559 9.11 2.92 20161002 085600 9.15 2.93 20161002 085601 9.19 2.94 20161002 085602 9.24 2.96 20161002 085603 9.30 2.97 20161002 085604 9.36 2.99 20161002 085605 9.42 3.00 20161002 085606 9.49 3.01 20161002 085607 9.54 3.02 20161002 085608 9.61 3.03 20161002 085609 9.70 3.05 20161002 085610 9.78 3.06 20161002 085611 9.85 3.08 20161002 085612 9.86 3.09 20161002 085613 9.87 3.10 20161002 085614 9.88 3.11 20161002 085615 9.89 3.12 20161002 085616 9.89 3.13 20161002 085617 9.88 3.14 20161002 085618 9.88 3.16 20161002 085619 9.88 3.17 20161002 085620 9.89 3.19 20161002 085621 9.89 3.20 20161002 085622 9.91 3.22 20161002 085623 9.92 3.24 20161002 085624 9.96 3.26 20161002 085625 10.03 3.27 20161002 085626 10.10 3.28 20161002 085627 10.16 3.30 20161002 085628 10.22 3.31 20161002 085629 10.27 3.32 20161002 085630 10.31 3.33 20161002 085631 10.36 3.34 20161002 085632 10.40 3.35 20161002 085633 10.45 3.37 20161002 085634 10.51 3.38 20161002 085635 10.56 3.39 20161002 085636 10.61 3.41 20161002 085637 10.69 3.42 20161002 085638 10.75 3.43 20161002 085639 10.83 3.44 20161002 085640 10.91 3.46 20161002 085642 10.99 3.46 20161002 085643 11.07 3.47 20161002 085644 11.14 3.48 20161002 085645 11.19 3.48 20161002 085646 11.26 3.49 20161002 085647 11.32 3.49 20161002 085648 11.38 3.49 20161002 085649 11.43 3.48 20161002 085650 11.47 3.48 20161002 085651 11.52 3.48 20161002 085652 11.56 3.47 20161002 085653 11.59 3.47 20161002 085654 11.63 3.47 20161002 085655 11.65 3.47 20161002 085656 11.69 3.47 20161002 085657 11.71 3.47 20161002 085658 11.73 3.47 20161002 085659 11.73 3.48 20161002 085700 11.74 3.48 20161002 085701 11.74 3.48 20161002 085702 11.73 3.49 20161002 085703 11.71 3.49 20161002 085704 11.66 3.49 20161002 085705 11.53 3.50 20161002 085706 11.40 3.50 20161002 085707 11.27 3.51 20161002 085708 11.17 3.51 20161002 085709 11.05 3.52 20161002 085710 10.94 3.52 20161002 085711 10.85 3.52 20161002 085712 10.76 3.53 20161002 085713 10.67 3.53 20161002 085714 10.60 3.53 20161002 085715 10.55 3.54 20161002 085716 10.50 3.55 20161002 085717 10.45 3.55 20161002 085718 10.51 3.56 20161002 085719 10.58 3.57 20161002 085720 10.67 3.58 20161002 085721 10.73 3.59 20161002 085722 10.80 3.60 20161002 085723 10.84 3.61 20161002 085724 10.86 3.61 20161002 085725 10.87 3.62 20161002 085726 10.86 3.63 20161002 085727 10.80 3.63 20161002 085728 10.71 3.63 20161002 085729 10.60 3.62 20161002 085730 10.50 3.61 20161002 085732 10.35 3.60 20161002 085733 10.11 3.58 20161002 085734 9.92 3.57 20161002 085735 9.73 3.57 20161002 085736 9.60 3.57 20161002 085737 9.46 3.56 20161002 085738 9.33 3.56 20161002 085739 9.23 3.56 20161002 085740 9.12 3.56 20161002 085741 9.05 3.55 20161002 085742 8.94 3.55 20161002 085743 8.82 3.55 20161002 085744 8.71 3.54 20161002 085745 8.60 3.54 20161002 085746 8.53 3.53 20161002 085747 8.52 3.52 20161002 085748 8.54 3.52 20161002 085749 8.57 3.51 20161002 085750 8.64 3.50 20161002 085751 8.72 3.49 20161002 085752 8.82 3.48 20161002 085753 8.93 3.48 20161002 085754 9.06 3.48 20161002 085755 9.19 3.47 20161002 085756 9.36 3.47 20161002 085757 9.53 3.48 20161002 085758 9.72 3.48 20161002 085759 9.91 3.48 20161002 085800 10.12 3.47 20161002 085801 10.31 3.46 20161002 085802 10.53 3.45 20161002 085803 10.66 3.43 20161002 085804 10.79 3.41 20161002 085805 10.88 3.39 20161002 085806 11.00 3.36 20161002 085807 11.08 3.34 20161002 085808 11.18 3.31 20161002 085809 11.25 3.29 20161002 085810 11.33 3.27 20161002 085811 11.39 3.25 20161002 085812 11.46 3.22 20161002 085813 11.50 3.20 20161002 085814 11.54 3.17 20161002 085815 11.57 3.14 20161002 085816 11.63 3.09 20161002 085817 11.70 3.00 20161002 085819 11.78 2.80 20161002 085820 11.80 2.70 20161002 085821 11.81 2.58 20161002 085823 11.81 2.43 20161002 091526 0.47 0.35 20161002 091528 0.69 0.36 20161002 091557 1.23 0.23 20161002 091558 1.09 0.24 20161002 091615 1.31 0.28 20161002 091617 1.27 0.28 20161002 091630 1.19 0.25 20161002 091710 1.59 0.60 20161002 091712 1.94 0.62 20161002 091713 2.10 0.63 20161002 091715 2.18 0.63 20161002 091718 2.23 0.62 20161002 091719 2.27 0.62 20161002 091721 2.34 0.62 20161002 091722 2.41 0.62 20161002 091725 2.69 0.60 20161002 091727 2.71 0.60 20161002 091730 2.67 0.61 20161002 091731 2.66 0.62 20161002 091733 2.64 0.62 20161002 091734 2.65 0.63 20161002 091740 2.42 0.68 20161002 091741 2.39 0.69 20161002 091742 2.37 0.70 20161002 091743 2.39 0.71 20161002 091744 2.42 0.71 20161002 091745 2.47 0.72 20161002 091746 2.53 0.73 20161002 091748 2.73 0.74 20161002 091749 2.72 0.75 20161002 091751 2.66 0.77 20161002 091752 2.64 0.78 20161002 091753 2.63 0.79 20161002 091754 2.63 0.80 20161002 091755 2.64 0.81 20161002 091756 2.65 0.81 20161002 091757 2.68 0.82 20161002 091758 2.71 0.83 20161002 091759 2.52 0.83 20161002 091800 2.10 0.84 20161002 091801 1.60 0.85 20161002 091802 1.28 0.86 20161002 091803 1.04 0.87 20161002 091804 0.97 0.88 20161002 091805 0.94 0.89 20161002 091806 0.93 0.90 20161002 091808 0.89 0.92 20161002 091809 0.80 0.93 20161002 091810 0.69 0.94 20161002 091815 0.28 1.00 20161002 091816 0.22 1.01 20161002 091817 0.53 1.02 20161002 091818 1.02 1.03 20161002 091819 1.38 1.04 20161002 091820 1.78 1.05 20161002 091821 2.06 1.07 20161002 091822 2.24 1.08 20161002 091823 2.17 1.09 20161002 091824 2.12 1.10 20161002 091825 2.06 1.11 20161002 091826 1.99 1.12 20161002 091827 1.95 1.13 20161002 091828 1.89 1.14 20161002 091829 1.84 1.15 20161002 091830 1.78 1.16 20161002 091831 1.76 1.17 20161002 091832 1.78 1.19 20161002 091833 1.84 1.20 20161002 091834 1.95 1.21 20161002 091835 2.04 1.22 20161002 091836 2.14 1.23 20161002 091837 2.22 1.24 20161002 091838 2.31 1.26 20161002 091839 2.39 1.27 20161002 091840 2.45 1.28 20161002 091841 2.53 1.29 20161002 091842 2.59 1.30 20161002 091843 2.65 1.31 20161002 091844 2.68 1.31 20161002 091845 2.70 1.32 20161002 091846 2.74 1.33 20161002 091847 2.76 1.34 20161002 091848 2.79 1.35 20161002 091849 2.81 1.36 20161002 091850 2.83 1.37 20161002 091851 2.84 1.38 20161002 091852 2.86 1.39 20161002 091853 2.86 1.40 20161002 091854 2.86 1.40 20161002 091855 2.87 1.41 20161002 091856 2.88 1.42 20161002 091857 2.90 1.42 20161002 091859 2.92 1.43 20161002 091900 2.93 1.44 20161002 091901 2.95 1.44 20161002 091902 2.99 1.45 20161002 091903 3.02 1.46 20161002 091904 3.04 1.47 20161002 091905 3.07 1.48 20161002 091906 3.10 1.49 20161002 091907 3.12 1.49 20161002 091908 3.15 1.50 20161002 091909 3.18 1.51 20161002 091910 3.20 1.51 20161002 091911 3.23 1.52 20161002 091912 3.24 1.53 20161002 091913 3.26 1.53 20161002 091914 3.29 1.54 20161002 091915 3.30 1.54 20161002 091916 3.31 1.54 20161002 091917 3.33 1.55 20161002 091918 3.36 1.55 20161002 091919 3.38 1.56 20161002 091920 3.40 1.56 20161002 091921 3.42 1.57 20161002 091922 3.45 1.58 20161002 091923 3.46 1.58 20161002 091924 3.47 1.59 20161002 091925 3.49 1.59 20161002 091926 3.50 1.60 20161002 091927 3.50 1.60 20161002 091928 3.50 1.61 20161002 091929 3.49 1.61 20161002 091930 3.48 1.62 20161002 091931 3.48 1.62 20161002 091932 3.46 1.62 20161002 091933 3.43 1.63 20161002 091934 3.41 1.63 20161002 091935 3.38 1.63 20161002 091936 3.35 1.64 20161002 091937 3.32 1.64 20161002 091938 3.29 1.64 20161002 091939 3.26 1.64 20161002 091940 3.23 1.65 20161002 091941 3.21 1.65 20161002 091942 3.19 1.65 20161002 091943 3.19 1.66 20161002 091944 3.19 1.66 20161002 091945 3.20 1.66 20161002 091946 3.21 1.67 20161002 091947 3.23 1.67 20161002 091948 3.25 1.67 20161002 091950 3.26 1.68 20161002 091951 3.26 1.68 20161002 091952 3.26 1.69 20161002 091953 3.27 1.70 20161002 091954 3.28 1.70 20161002 091955 3.30 1.71 20161002 091956 3.31 1.72 20161002 091957 3.33 1.72 20161002 091958 3.35 1.73 20161002 091959 3.37 1.73 20161002 092000 3.39 1.73 20161002 092001 3.40 1.74 20161002 092002 3.40 1.74 20161002 092003 3.40 1.75 20161002 092004 3.40 1.75 20161002 092006 3.43 1.76 20161002 092007 3.45 1.77 20161002 092008 3.47 1.77 20161002 092009 3.50 1.78 20161002 092010 3.53 1.78 20161002 092011 3.56 1.79 20161002 092012 3.60 1.79 20161002 092013 3.63 1.79 20161002 092014 3.66 1.80 20161002 092015 3.68 1.80 20161002 092016 3.70 1.80 20161002 092017 3.72 1.80 20161002 092018 3.73 1.81 20161002 092019 3.73 1.81 20161002 092020 3.74 1.81 20161002 092021 3.73 1.81 20161002 092022 3.74 1.82 20161002 092023 3.78 1.82 20161002 092024 3.83 1.83 20161002 092025 3.88 1.83 20161002 092026 3.92 1.84 20161002 092027 3.97 1.84 20161002 092028 4.01 1.85 20161002 092029 4.05 1.86 20161002 092030 4.09 1.86 20161002 092031 4.12 1.87 20161002 092032 4.16 1.87 20161002 092033 4.18 1.88 20161002 092034 4.19 1.88 20161002 092035 4.20 1.89 20161002 092036 4.21 1.89 20161002 092037 4.22 1.90 20161002 092038 4.24 1.90 20161002 092040 4.26 1.91 20161002 092041 4.29 1.91 20161002 092042 4.32 1.92 20161002 092043 4.36 1.92 20161002 092044 4.40 1.93 20161002 092045 4.44 1.93 20161002 092046 4.48 1.94 20161002 092047 4.53 1.94 20161002 092048 4.57 1.95 20161002 092049 4.61 1.95 20161002 092050 4.66 1.95 20161002 092051 4.71 1.96 20161002 092052 4.76 1.96 20161002 092053 4.80 1.97 20161002 092054 4.85 1.97 20161002 092055 4.89 1.98 20161002 092056 4.91 1.98 20161002 092057 4.93 1.98 20161002 092058 4.96 1.99 20161002 092059 4.99 1.99 20161002 092100 5.03 1.99 20161002 092101 5.07 2.00 20161002 092102 5.11 2.00 20161002 092103 5.16 2.00 20161002 092104 5.22 2.00 20161002 092105 5.28 2.01 20161002 092106 5.32 2.01 20161002 092107 5.33 2.01 20161002 092108 5.33 2.00 20161002 092109 5.35 2.00 20161002 092110 5.36 2.00 20161002 092111 5.38 2.00 20161002 092112 5.40 2.00 20161002 092113 5.41 2.00 20161002 092114 5.43 2.00 20161002 092115 5.44 2.00 20161002 092116 5.43 2.00 20161002 092117 5.41 2.01 20161002 092118 5.38 2.01 20161002 092119 5.35 2.01 20161002 092120 5.32 2.02 20161002 092121 5.30 2.02 20161002 092122 5.25 2.02 20161002 092123 5.21 2.02 20161002 092124 5.17 2.02 20161002 092125 5.13 2.03 20161002 092126 5.08 2.03 20161002 092127 5.08 2.03 20161002 092128 5.11 2.03 20161002 092129 5.15 2.02 20161002 092131 5.19 2.02 20161002 092132 5.24 2.02 20161002 092133 5.29 2.02 20161002 092134 5.33 2.02 20161002 092135 5.37 2.02 20161002 092136 5.41 2.02 20161002 092137 5.46 2.02 20161002 092138 5.50 2.02 20161002 092139 5.51 2.02 20161002 092140 5.53 2.02 20161002 092141 5.56 2.01 20161002 092142 5.58 2.01 20161002 092143 5.61 2.01 20161002 092144 5.64 2.01 20161002 092145 5.67 2.01 20161002 092146 5.71 2.01 20161002 092147 5.75 2.01 20161002 092148 5.80 2.01 20161002 092149 5.82 2.00 20161002 092150 5.84 1.99 20161002 092151 5.87 1.98 20161002 092152 5.90 1.97 20161002 092153 5.93 1.96 20161002 092154 5.97 1.95 20161002 092155 6.03 1.94 20161002 092156 6.08 1.93 20161002 092157 6.16 1.92 20161002 092158 6.23 1.91 20161002 092159 6.25 1.90 20161002 092200 6.10 1.88 20161002 092201 6.04 1.87 20161002 092202 6.06 1.85 20161002 092203 6.16 1.83 20161002 092204 6.36 1.82 20161002 092205 6.64 1.80 20161002 092206 7.02 1.78 20161002 092207 7.46 1.76 20161002 092208 7.88 1.74 20161002 092209 8.45 1.72 20161002 092210 8.24 1.70 20161002 092211 7.85 1.68 20161002 092212 7.45 1.66 20161002 092213 7.14 1.64 20161002 092214 6.76 1.62 20161002 092215 6.37 1.60 20161002 092216 6.02 1.57 20161002 092217 5.67 1.55 20161002 092218 5.42 1.54 20161002 092219 5.12 1.51 20161002 092221 4.89 1.50 20161002 092222 4.76 1.48 20161002 092223 4.61 1.47 20161002 092224 4.51 1.46 20161002 092226 4.22 1.44 20161002 092227 4.07 1.43 20161002 092228 3.93 1.41 20161002 092229 3.78 1.40 20161002 092230 3.66 1.39 20161002 092231 3.51 1.38 20161002 092232 3.44 1.37 20161002 092233 3.39 1.36 20161002 092234 3.32 1.35 20161002 092235 3.28 1.34 20161002 092236 3.21 1.33 20161002 092237 3.15 1.32 20161002 092238 3.07 1.32 20161002 092239 3.01 1.31 20161002 092240 2.93 1.30 20161002 092241 2.88 1.29 20161002 092242 2.76 1.28 20161002 092243 2.61 1.28 20161002 092244 2.46 1.28 20161002 092245 2.33 1.27 20161002 092249 1.80 1.26 20161002 092250 1.67 1.26 20161002 092251 1.54 1.26 20161002 092252 1.41 1.26 20161002 092253 1.33 1.26 20161002 092254 1.21 1.26 20161002 092255 1.10 1.26 20161002 092256 0.99 1.26 20161002 092257 0.90 1.25 20161002 092258 0.79 1.25 20161002 092259 0.73 1.25 20161002 092300 0.65 1.25 20161002 092301 0.58 1.25 20161002 092302 0.52 1.25 20161002 092304 0.31 1.26 20161002 092305 0.24 1.26 20161002 092306 0.18 1.26 20161002 092307 0.21 1.26 20161002 092308 0.29 1.26 20161002 092309 0.42 1.26 20161002 092310 0.54 1.27 20161002 092312 0.66 1.27 20161002 092313 0.80 1.27 20161002 092314 0.90 1.27 20161002 092315 0.98 1.27 20161002 092316 1.05 1.27 20161002 092317 1.13 1.27 20161002 092318 1.20 1.28 20161002 092319 1.26 1.28 20161002 092321 1.42 1.28 20161002 092322 1.51 1.29 20161002 092323 1.58 1.29 20161002 092324 1.67 1.29 20161002 092325 1.73 1.30 20161002 092326 1.82 1.30 20161002 092327 1.91 1.31 20161002 092328 1.99 1.31 20161002 092329 2.08 1.32 20161002 092330 2.17 1.32 20161002 092331 2.26 1.33 20161002 092332 2.33 1.33 20161002 092333 2.41 1.34 20161002 092334 2.50 1.34 20161002 092335 2.57 1.34 20161002 092336 2.64 1.34 20161002 092337 2.71 1.34 20161002 092338 2.78 1.34 20161002 092339 2.83 1.34 20161002 092340 2.90 1.34 20161002 092341 2.97 1.34 20161002 092342 3.05 1.34 20161002 092343 3.13 1.35 20161002 092344 3.20 1.35 20161002 092345 3.26 1.35 20161002 092346 3.31 1.35 20161002 092347 3.37 1.35 20161002 092348 3.44 1.36 20161002 092349 3.51 1.36 20161002 092350 3.57 1.36 20161002 092351 3.65 1.37 20161002 092352 3.72 1.37 20161002 092353 3.79 1.37 20161002 092354 3.85 1.37 20161002 092355 3.90 1.38 20161002 092356 3.91 1.38 20161002 092357 3.92 1.39 20161002 092358 3.94 1.39 20161002 092359 3.96 1.40 20161002 092400 3.98 1.40 20161002 092401 4.01 1.41 20161002 092403 4.03 1.41 20161002 092404 4.07 1.41 20161002 092405 4.11 1.41 20161002 092406 4.15 1.41 20161002 092407 4.20 1.42 20161002 092408 4.25 1.42 20161002 092409 4.31 1.42 20161002 092410 4.36 1.42 20161002 092411 4.41 1.43 20161002 092412 4.47 1.43 20161002 092413 4.53 1.43 20161002 092414 4.60 1.43 20161002 092415 4.66 1.44 20161002 092416 4.73 1.44 20161002 092417 4.79 1.44 20161002 092418 4.84 1.45 20161002 092419 4.88 1.45 20161002 092420 4.92 1.46 20161002 092421 4.97 1.46 20161002 092422 5.02 1.47 20161002 092423 5.07 1.47 20161002 092424 5.12 1.48 20161002 092425 5.16 1.48 20161002 092426 5.21 1.49 20161002 092427 5.28 1.49 20161002 092428 5.34 1.50 20161002 092429 5.41 1.50 20161002 092430 5.48 1.50 20161002 092431 5.55 1.51 20161002 092432 5.63 1.51 20161002 092433 5.70 1.52 20161002 092434 5.78 1.52 20161002 092435 5.85 1.52 20161002 092436 5.93 1.52 20161002 092437 5.98 1.53 20161002 092438 6.04 1.53 20161002 092439 6.11 1.54 20161002 092440 6.17 1.55 20161002 092441 6.22 1.56 20161002 092442 6.27 1.56 20161002 092443 6.32 1.57 20161002 092444 6.37 1.58 20161002 092445 6.41 1.59 20161002 092446 6.44 1.59 20161002 092447 6.48 1.60 20161002 092448 6.53 1.60 20161002 092449 6.56 1.60 20161002 092450 6.60 1.61 20161002 092451 6.65 1.61 20161002 092453 6.69 1.61 20161002 092454 6.73 1.62 20161002 092455 6.77 1.62 20161002 092456 6.81 1.62 20161002 092457 6.84 1.63 20161002 092458 6.88 1.63 20161002 092459 6.92 1.63 20161002 092500 6.95 1.64 20161002 092501 7.00 1.64 20161002 092502 7.04 1.65 20161002 092503 7.08 1.65 20161002 092504 7.13 1.65 20161002 092505 7.18 1.66 20161002 092506 7.23 1.66 20161002 092507 7.28 1.67 20161002 092508 7.31 1.67 20161002 092509 7.34 1.67 20161002 092510 7.37 1.68 20161002 092511 7.40 1.68 20161002 092512 7.44 1.68 20161002 092513 7.47 1.69 20161002 092514 7.50 1.69 20161002 092515 7.54 1.70 20161002 092516 7.57 1.70 20161002 092517 7.61 1.70 20161002 092518 7.65 1.71 20161002 092519 7.65 1.71 20161002 092520 7.65 1.71 20161002 092521 7.64 1.72 20161002 092522 7.63 1.72 20161002 092523 7.61 1.72 20161002 092524 7.60 1.73 20161002 092525 7.58 1.73 20161002 092526 7.56 1.73 20161002 092527 7.56 1.74 20161002 092528 7.55 1.74 20161002 092529 7.58 1.74 20161002 092530 7.62 1.74 20161002 092531 7.66 1.75 20161002 092532 7.69 1.75 20161002 092533 7.73 1.75 20161002 092534 7.76 1.75 20161002 092535 7.79 1.75 20161002 092536 7.82 1.76 20161002 092537 7.85 1.76 20161002 092538 7.87 1.76 20161002 092539 7.88 1.76 20161002 092540 7.89 1.76 20161002 092541 7.90 1.77 20161002 092542 7.92 1.77 20161002 092544 7.94 1.77 20161002 092545 7.97 1.78 20161002 092546 8.01 1.78 20161002 092547 8.05 1.78 20161002 092548 8.10 1.79 20161002 092549 8.15 1.79 20161002 092550 8.17 1.80 20161002 092551 8.08 1.79 20161002 092552 7.99 1.78 20161002 092553 7.91 1.78 20161002 092554 7.84 1.77 20161002 092555 7.78 1.77 20161002 092556 7.72 1.76 20161002 092557 7.71 1.76 20161002 092558 7.67 1.76 20161002 092559 7.64 1.75 20161002 092600 7.62 1.75 20161002 092601 7.63 1.75 20161002 092602 7.63 1.75 20161002 092603 7.63 1.74 20161002 092604 7.63 1.74 20161002 092605 7.63 1.74 20161002 092606 7.63 1.74 20161002 092607 7.63 1.74 20161002 092608 7.64 1.74 20161002 092609 7.64 1.74 20161002 092610 7.64 1.74 20161002 092611 7.63 1.73 20161002 092612 7.60 1.73 20161002 092613 7.57 1.72 20161002 092614 7.54 1.72 20161002 092615 7.49 1.71 20161002 092616 7.44 1.71 20161002 092617 7.39 1.70 20161002 092618 7.35 1.70 20161002 092619 7.31 1.70 20161002 092620 7.28 1.69 20161002 092621 7.29 1.69 20161002 092622 7.32 1.69 20161002 092623 7.36 1.69 20161002 092624 7.38 1.70 20161002 092625 7.41 1.70 20161002 092626 7.44 1.70 20161002 092627 7.47 1.70 20161002 092628 7.51 1.70 20161002 092629 7.54 1.70 20161002 092630 7.58 1.70 20161002 092631 7.61 1.70 20161002 092632 7.64 1.70 20161002 092633 7.67 1.70 20161002 092635 7.70 1.71 20161002 092636 7.73 1.71 20161002 092637 7.75 1.71 20161002 092638 7.77 1.71 20161002 092639 7.80 1.71 20161002 092640 7.82 1.72 20161002 092641 7.80 1.72 20161002 092642 7.79 1.72 20161002 092643 7.78 1.71 20161002 092644 7.77 1.71 20161002 092645 7.75 1.70 20161002 092646 7.73 1.70 20161002 092647 7.70 1.70 20161002 092648 7.67 1.69 20161002 092649 7.64 1.69 20161002 092650 7.60 1.69 20161002 092651 7.56 1.68 20161002 092652 7.52 1.68 20161002 092653 7.46 1.68 20161002 092654 7.41 1.67 20161002 092655 7.36 1.67 20161002 092656 7.30 1.67 20161002 092657 7.26 1.66 20161002 092658 7.21 1.66 20161002 092659 7.17 1.66 20161002 092700 7.13 1.66 20161002 092701 7.09 1.65 20161002 092702 7.06 1.65 20161002 092703 7.03 1.65 20161002 092704 7.00 1.65 20161002 092705 6.98 1.65 20161002 092706 6.98 1.65 20161002 092707 6.98 1.65 20161002 092708 6.99 1.65 20161002 092709 6.99 1.65 20161002 092710 6.99 1.65 20161002 092711 6.99 1.65 20161002 092712 7.00 1.65 20161002 092713 7.03 1.65 20161002 092714 7.07 1.65 20161002 092715 7.10 1.65 20161002 092716 7.13 1.65 20161002 092717 7.15 1.66 20161002 092718 7.18 1.66 20161002 092719 7.20 1.66 20161002 092720 7.22 1.66 20161002 092721 7.24 1.66 20161002 092722 7.25 1.66 20161002 092723 7.29 1.66 20161002 092725 7.32 1.66 20161002 092726 7.35 1.66 20161002 092727 7.38 1.66 20161002 092728 7.41 1.66 20161002 092729 7.45 1.67 20161002 092730 7.48 1.67 20161002 092731 7.52 1.67 20161002 092732 7.56 1.67 20161002 092733 7.60 1.67 20161002 092734 7.61 1.67 20161002 092735 7.62 1.67 20161002 092736 7.63 1.67 20161002 092737 7.64 1.67 20161002 092738 7.65 1.67 20161002 092739 7.66 1.67 20161002 092740 7.67 1.67 20161002 092741 7.69 1.68 20161002 092742 7.70 1.68 20161002 092743 7.71 1.68 20161002 092744 7.74 1.68 20161002 092745 7.76 1.68 20161002 092746 7.80 1.69 20161002 092747 7.83 1.69 20161002 092748 7.87 1.69 20161002 092749 7.91 1.70 20161002 092750 7.95 1.70 20161002 092751 7.99 1.70 20161002 092752 8.04 1.71 20161002 092753 8.08 1.71 20161002 092754 8.09 1.71 20161002 092755 8.09 1.71 20161002 092756 8.09 1.71 20161002 092757 8.07 1.71 20161002 092758 8.05 1.71 20161002 092759 8.03 1.71 20161002 092800 8.02 1.71 20161002 092801 8.01 1.71 20161002 092802 7.99 1.71 20161002 092803 7.99 1.71 20161002 092804 7.99 1.71 20161002 092805 7.99 1.71 20161002 092806 7.99 1.71 20161002 092807 7.99 1.72 20161002 092808 7.99 1.72 20161002 092809 7.98 1.72 20161002 092810 7.97 1.72 20161002 092811 7.95 1.72 20161002 092812 7.94 1.72 20161002 092813 7.92 1.72 20161002 092814 7.90 1.72 20161002 092816 7.89 1.72 20161002 092817 7.88 1.72 20161002 092818 7.87 1.72 20161002 092819 7.87 1.72 20161002 092820 7.87 1.72 20161002 092821 7.87 1.72 20161002 092822 7.88 1.71 20161002 092823 7.88 1.71 20161002 092824 7.90 1.71 20161002 092825 7.89 1.71 20161002 092826 7.87 1.71 20161002 092827 7.85 1.71 20161002 092828 7.82 1.71 20161002 092829 7.80 1.71 20161002 092830 7.78 1.71 20161002 092831 7.76 1.71 20161002 092832 7.74 1.71 20161002 092833 7.72 1.71 20161002 092834 7.69 1.71 20161002 092835 7.67 1.70 20161002 092836 7.65 1.70 20161002 092837 7.63 1.70 20161002 092838 7.61 1.69 20161002 092839 7.59 1.69 20161002 092840 7.58 1.68 20161002 092841 7.57 1.68 20161002 092842 7.56 1.68 20161002 092843 7.55 1.67 20161002 092844 7.54 1.67 20161002 092845 7.52 1.66 20161002 092846 7.50 1.66 20161002 092847 7.46 1.66 20161002 092848 7.43 1.66 20161002 092849 7.40 1.65 20161002 092850 7.37 1.65 20161002 092851 7.32 1.65 20161002 092852 7.27 1.65 20161002 092853 7.21 1.64 20161002 092854 7.16 1.64 20161002 092855 7.08 1.64 20161002 092856 6.97 1.64 20161002 092857 6.86 1.63 20161002 092858 6.74 1.63 20161002 092859 6.62 1.63 20161002 092900 6.51 1.62 20161002 092901 6.39 1.62 20161002 092902 6.26 1.62 20161002 092903 6.14 1.62 20161002 092904 6.02 1.61 20161002 092906 5.92 1.61 20161002 092907 5.84 1.60 20161002 092908 5.78 1.60 20161002 092909 5.70 1.60 20161002 092910 5.62 1.59 20161002 092911 5.54 1.59 20161002 092912 5.46 1.58 20161002 092913 5.39 1.58 20161002 092914 5.31 1.57 20161002 092915 5.23 1.56 20161002 092916 5.15 1.56 20161002 092917 5.07 1.56 20161002 092918 4.98 1.55 20161002 092919 4.89 1.55 20161002 092920 4.82 1.55 20161002 092921 4.72 1.55 20161002 092922 4.63 1.54 20161002 092923 4.54 1.54 20161002 092924 4.45 1.54 20161002 092925 4.36 1.53 20161002 092926 4.26 1.53 20161002 092927 4.16 1.52 20161002 092928 4.07 1.52 20161002 092929 3.97 1.51 20161002 092930 3.87 1.50 20161002 092931 3.76 1.50 20161002 092932 3.66 1.49 20161002 092933 3.56 1.48 20161002 092934 3.47 1.48 20161002 092935 3.39 1.47 20161002 092936 3.26 1.47 20161002 092937 3.10 1.46 20161002 092938 2.94 1.46 20161002 092939 2.78 1.45 20161002 092940 2.62 1.45 20161002 092941 2.48 1.44 20161002 092942 2.32 1.44 20161002 092943 2.16 1.43 20161002 092944 2.00 1.43 20161002 092945 1.84 1.42 20161002 092946 1.70 1.42 20161002 092947 1.55 1.41 20161002 092948 1.42 1.41 20161002 092949 1.26 1.40 20161002 092951 0.91 1.39 20161002 092952 0.73 1.38 20161002 092953 0.55 1.38 20161002 092954 0.39 1.37 20161002 093000 0.25 1.36 20161002 093001 0.30 1.35 20161002 093005 0.67 1.34 20161002 093007 0.84 1.34 20161002 093008 0.99 1.33 20161002 093009 1.14 1.33 20161002 093010 1.28 1.32 20161002 093011 1.43 1.32 20161002 093012 1.58 1.31 20161002 093013 1.71 1.31 20161002 093014 1.85 1.30 20161002 093016 2.11 1.29 20161002 093017 2.23 1.29 20161002 093018 2.33 1.28 20161002 093019 2.42 1.27 20161002 093020 2.52 1.27 20161002 093022 2.72 1.26 20161002 093023 2.82 1.26 20161002 093028 3.26 1.24 20161002 093029 3.32 1.24 20161002 093030 3.38 1.23 20161002 093031 3.44 1.23 20161002 093032 3.51 1.23 20161002 093033 3.58 1.23 20161002 093034 3.64 1.23 20161002 093035 3.71 1.23 20161002 093036 3.78 1.22 20161002 093037 3.88 1.22 20161002 093038 4.01 1.22 20161002 093039 4.14 1.22 20161002 093040 4.28 1.23 20161002 093041 4.42 1.23 20161002 093042 4.56 1.23 20161002 093043 4.70 1.23 20161002 093044 4.84 1.23 20161002 093045 4.99 1.23 20161002 093046 5.14 1.23 20161002 093048 5.22 1.23 20161002 093049 5.23 1.23 20161002 093050 5.24 1.23 20161002 093051 5.25 1.23 20161002 093052 5.26 1.23 20161002 093053 5.26 1.23 20161002 093054 5.27 1.23 20161002 093055 5.27 1.23 20161002 093056 5.28 1.23 20161002 093057 5.28 1.23 20161002 093058 5.29 1.23 20161002 093059 5.32 1.23 20161002 093100 5.35 1.24 20161002 093101 5.39 1.24 20161002 093102 5.43 1.24 20161002 093103 5.46 1.24 20161002 093104 5.50 1.25 20161002 093105 5.54 1.25 20161002 093106 5.58 1.25 20161002 093107 5.62 1.26 20161002 093108 5.66 1.26 20161002 093109 5.68 1.26 20161002 093110 5.69 1.26 20161002 093111 5.71 1.26 20161002 093112 5.72 1.25 20161002 093113 5.73 1.25 20161002 093114 5.75 1.25 20161002 093115 5.76 1.25 20161002 093116 5.77 1.25 20161002 093117 5.78 1.25 20161002 093118 5.79 1.25 20161002 093119 5.80 1.25 20161002 093120 5.81 1.25 20161002 093121 5.83 1.25 20161002 093122 5.84 1.25 20161002 093123 5.86 1.26 20161002 093124 5.88 1.26 20161002 093125 5.90 1.26 20161002 093126 5.92 1.26 20161002 093127 5.95 1.26 20161002 093128 5.98 1.27 20161002 093129 5.99 1.27 20161002 093130 6.00 1.27 20161002 093131 6.00 1.27 20161002 093132 6.01 1.27 20161002 093133 6.02 1.28 20161002 093134 6.03 1.28 20161002 093135 6.03 1.28 20161002 093136 6.04 1.28 20161002 093138 6.04 1.28 20161002 093139 6.05 1.29 20161002 093140 6.06 1.29 20161002 093141 6.06 1.29 20161002 093142 6.07 1.29 20161002 093143 6.08 1.30 20161002 093144 6.10 1.30 20161002 093145 6.11 1.30 20161002 093146 6.12 1.31 20161002 093147 6.14 1.31 20161002 093148 6.15 1.31 20161002 093149 6.17 1.32 20161002 093150 6.19 1.32 20161002 093151 6.21 1.33 20161002 093152 6.24 1.33 20161002 093153 6.27 1.34 20161002 093154 6.30 1.34 20161002 093155 6.32 1.35 20161002 093156 6.35 1.35 20161002 093157 6.37 1.36 20161002 093158 6.40 1.36 20161002 093159 6.43 1.37 20161002 093200 6.47 1.37 20161002 093201 6.50 1.38 20161002 093202 6.54 1.38 20161002 093203 6.58 1.39 20161002 093204 6.62 1.39 20161002 093205 6.66 1.39 20161002 093206 6.71 1.40 20161002 093207 6.76 1.40 20161002 093208 6.81 1.41 20161002 093209 6.87 1.42 20161002 093210 6.93 1.43 20161002 093211 6.99 1.43 20161002 093212 7.06 1.44 20161002 093213 7.13 1.45 20161002 093214 7.19 1.46 20161002 093215 7.26 1.47 20161002 093216 7.33 1.48 20161002 093217 7.40 1.49 20161002 093218 7.47 1.49 20161002 093219 7.52 1.50 20161002 093220 7.56 1.51 20161002 093221 7.59 1.52 20161002 093222 7.62 1.52 20161002 093223 7.65 1.53 20161002 093224 7.67 1.54 20161002 093225 7.70 1.55 20161002 093226 7.72 1.55 20161002 093227 7.74 1.56 20161002 093229 7.76 1.57 20161002 093230 7.78 1.58 20161002 093231 7.81 1.59 20161002 093232 7.84 1.59 20161002 093233 7.87 1.60 20161002 093234 7.90 1.61 20161002 093235 7.93 1.62 20161002 093236 7.96 1.62 20161002 093237 8.00 1.63 20161002 093238 8.03 1.64 20161002 093239 8.07 1.64 20161002 093240 8.11 1.65 20161002 093241 8.14 1.65 20161002 093242 8.18 1.65 20161002 093243 8.22 1.66 20161002 093244 8.26 1.66 20161002 093245 8.30 1.66 20161002 093246 8.34 1.67 20161002 093247 8.38 1.67 20161002 093248 8.42 1.67 20161002 093249 8.46 1.68 20161002 093250 8.50 1.68 20161002 093251 8.54 1.69 20161002 093252 8.59 1.69 20161002 093253 8.63 1.70 20161002 093254 8.66 1.70 20161002 093255 8.70 1.71 20161002 093256 8.74 1.72 20161002 093257 8.77 1.72 20161002 093258 8.81 1.73 20161002 093259 8.84 1.74 20161002 093300 8.88 1.75 20161002 093301 8.92 1.75 20161002 093302 8.96 1.76 20161002 093303 9.00 1.77 20161002 093304 9.04 1.78 20161002 093305 9.09 1.79 20161002 093306 9.13 1.80 20161002 093307 9.17 1.81 20161002 093308 9.21 1.82 20161002 093309 9.25 1.83 20161002 093310 9.29 1.84 20161002 093311 9.33 1.85 20161002 093312 9.37 1.87 20161002 093313 9.41 1.88 20161002 093314 9.46 1.89 20161002 093315 9.50 1.91 20161002 093316 9.54 1.92 20161002 093317 9.59 1.93 20161002 093318 9.64 1.94 20161002 093320 9.69 1.96 20161002 093321 9.73 1.97 20161002 093322 9.77 1.98 20161002 093323 9.80 1.99 20161002 093324 9.83 2.00 20161002 093325 9.87 2.01 20161002 093326 9.89 2.02 20161002 093327 9.92 2.03 20161002 093328 9.95 2.05 20161002 093329 9.97 2.06 20161002 093330 10.00 2.07 20161002 093331 10.02 2.08 20161002 093332 10.06 2.09 20161002 093333 10.09 2.10 20161002 093334 10.13 2.11 20161002 093335 10.16 2.12 20161002 093336 10.20 2.13 20161002 093337 10.23 2.14 20161002 093338 10.27 2.15 20161002 093339 10.30 2.16 20161002 093340 10.34 2.17 20161002 093341 10.37 2.18 20161002 093342 10.38 2.19 20161002 093343 10.40 2.19 20161002 093344 10.42 2.20 20161002 093345 10.44 2.21 20161002 093346 10.46 2.21 20161002 093347 10.48 2.22 20161002 093348 10.51 2.22 20161002 093349 10.53 2.23 20161002 093350 10.56 2.24 20161002 093351 10.58 2.24 20161002 093352 10.61 2.24 20161002 093353 10.63 2.24 20161002 093354 10.66 2.24 20161002 093355 10.68 2.24 20161002 093356 10.70 2.24 20161002 093357 10.72 2.24 20161002 093358 10.74 2.24 20161002 093359 10.76 2.23 20161002 093400 10.78 2.23 20161002 093401 10.80 2.23 20161002 093402 10.83 2.23 20161002 093403 10.85 2.23 20161002 093404 10.88 2.23 20161002 093405 10.90 2.23 20161002 093406 10.92 2.23 20161002 093407 10.94 2.23 20161002 093408 10.96 2.23 20161002 093410 10.97 2.22 20161002 093411 10.99 2.22 20161002 093412 11.01 2.22 20161002 093413 11.05 2.22 20161002 093414 11.09 2.21 20161002 093415 11.13 2.21 20161002 093416 11.17 2.21 20161002 093417 11.21 2.21 20161002 093418 11.25 2.20 20161002 093419 11.28 2.20 20161002 093420 11.32 2.20 20161002 093421 11.36 2.20 20161002 093422 11.40 2.19 20161002 093423 11.43 2.18 20161002 093424 11.46 2.16 20161002 093425 11.51 2.15 20161002 093426 11.55 2.13 20161002 093427 11.61 2.12 20161002 093428 11.67 2.11 20161002 093429 11.72 2.10 20161002 093430 11.77 2.08 20161002 093431 11.81 2.07 20161002 093432 11.79 2.04 20161002 093433 11.67 1.99 20161002 093434 11.57 1.94 20161002 093435 11.47 1.89 20161002 093436 11.39 1.84 20161002 093437 11.31 1.79 20161002 093438 11.25 1.74 20161002 093439 11.19 1.69 20161002 093440 11.15 1.65 20161002 093441 11.12 1.61 20161002 093553 8.39 1.76 20161002 093554 8.38 1.76 20161002 093555 8.38 1.76 20161002 093556 8.37 1.76 20161002 093557 8.36 1.77 20161002 093558 8.35 1.77 20161002 093559 8.34 1.77 20161002 093600 8.32 1.77 20161002 093601 8.31 1.77 20161002 093602 8.30 1.77 20161002 093603 8.28 1.78 20161002 093604 8.27 1.78 20161002 093605 8.26 1.78 20161002 093606 8.25 1.78 20161002 093607 8.25 1.78 20161002 093608 8.26 1.78 20161002 093609 8.27 1.78 20161002 093610 8.29 1.78 20161002 093611 8.31 1.78 20161002 093612 8.34 1.79 20161002 093614 8.36 1.79 20161002 093615 8.38 1.79 20161002 093616 8.39 1.79 20161002 093617 8.40 1.79 20161002 093618 8.41 1.79 20161002 093619 8.42 1.78 20161002 093620 8.41 1.78 20161002 093621 8.41 1.78 20161002 093622 8.41 1.78 20161002 093623 8.40 1.77 20161002 093624 8.40 1.77 20161002 093625 8.41 1.77 20161002 093626 8.42 1.77 20161002 093627 8.42 1.77 20161002 093628 8.44 1.77 20161002 093629 8.45 1.77 20161002 093630 8.47 1.77 20161002 093631 8.48 1.77 20161002 093632 8.50 1.78 20161002 093633 8.52 1.78 20161002 093634 8.53 1.78 20161002 093635 8.53 1.78 20161002 093636 8.53 1.77 20161002 093637 8.53 1.77 20161002 093638 8.53 1.77 20161002 093639 8.53 1.77 20161002 093640 8.52 1.77 20161002 093641 8.51 1.77 20161002 093642 8.51 1.77 20161002 093643 8.50 1.77 20161002 093644 8.50 1.77 20161002 093645 8.49 1.77 20161002 093646 8.47 1.77 20161002 093647 8.45 1.76 20161002 093648 8.42 1.76 20161002 093649 8.39 1.75 20161002 093650 8.36 1.74 20161002 093651 8.34 1.74 20161002 093652 8.31 1.73 20161002 093653 8.29 1.73 20161002 093654 8.27 1.72 20161002 093655 8.25 1.72 20161002 093656 8.23 1.71 20161002 093657 8.21 1.71 20161002 093658 8.20 1.71 20161002 093659 8.19 1.71 20161002 093700 8.18 1.70 20161002 093701 8.17 1.70 20161002 093702 8.16 1.70 20161002 093703 8.16 1.69 20161002 093705 8.15 1.69 20161002 093706 8.14 1.69 20161002 093707 8.13 1.68 20161002 093708 8.11 1.68 20161002 093709 8.09 1.68 20161002 093710 8.07 1.68 20161002 093711 8.05 1.67 20161002 093712 8.02 1.67 20161002 093713 8.00 1.67 20161002 093714 7.97 1.67 20161002 093715 7.94 1.67 20161002 093716 7.92 1.66 20161002 093717 7.90 1.66 20161002 093718 7.89 1.65 20161002 093719 7.87 1.65 20161002 093720 7.85 1.65 20161002 093721 7.83 1.64 20161002 093722 7.80 1.64 20161002 093723 7.78 1.63 20161002 093724 7.76 1.63 20161002 093725 7.73 1.63 20161002 093726 7.69 1.62 20161002 093727 7.65 1.62 20161002 093728 7.61 1.62 20161002 093729 7.57 1.61 20161002 093730 7.53 1.61 20161002 093731 7.50 1.61 20161002 093732 7.46 1.60 20161002 093733 7.44 1.60 20161002 093734 7.41 1.60 20161002 093735 7.38 1.60 20161002 093736 7.35 1.59 20161002 093737 7.31 1.59 20161002 093738 7.28 1.59 20161002 093739 7.24 1.59 20161002 093740 7.20 1.59 20161002 093741 7.17 1.59 20161002 093742 7.13 1.59 20161002 093743 7.09 1.59 20161002 093744 7.05 1.59 20161002 093745 7.01 1.58 20161002 093746 6.96 1.58 20161002 093747 6.92 1.58 20161002 093748 6.87 1.57 20161002 093749 6.83 1.57 20161002 093750 6.79 1.56 20161002 093751 6.76 1.56 20161002 093752 6.72 1.56 20161002 093753 6.69 1.55 20161002 093754 6.66 1.55 20161002 093756 6.63 1.55 20161002 093757 6.59 1.54 20161002 093758 6.50 1.54 20161002 093759 6.41 1.54 20161002 093800 6.31 1.54 20161002 093801 6.22 1.54 20161002 093802 6.12 1.54 20161002 093803 6.02 1.54 20161002 093804 5.92 1.53 20161002 093805 5.82 1.53 20161002 093806 5.71 1.53 20161002 093807 5.62 1.53 20161002 093808 5.56 1.53 20161002 093809 5.51 1.53 20161002 093810 5.47 1.53 20161002 093811 5.42 1.53 20161002 093812 5.37 1.53 20161002 093813 5.33 1.53 20161002 093814 5.28 1.53 20161002 093815 5.22 1.53 20161002 093816 5.16 1.53 20161002 093817 5.10 1.53 20161002 093818 5.06 1.53 20161002 093819 5.02 1.53 20161002 093820 4.97 1.53 20161002 093821 4.92 1.53 20161002 093822 4.87 1.53 20161002 093823 4.82 1.54 20161002 093824 4.76 1.54 20161002 093825 4.70 1.54 20161002 093826 4.64 1.54 20161002 093827 4.59 1.54 20161002 093828 4.61 1.55 20161002 093829 4.62 1.56 20161002 093830 4.64 1.56 20161002 093831 4.65 1.57 20161002 093832 4.66 1.57 20161002 093833 4.67 1.58 20161002 093834 4.67 1.59 20161002 093835 4.69 1.59 20161002 093836 4.70 1.60 20161002 093837 4.70 1.60 20161002 093838 4.73 1.60 20161002 093839 4.77 1.61 20161002 093840 4.81 1.61 20161002 093841 4.85 1.61 20161002 093842 4.88 1.62 20161002 093843 4.92 1.62 20161002 093844 4.96 1.62 20161002 093846 5.00 1.63 20161002 093847 5.04 1.63 20161002 093848 5.08 1.63 20161002 093849 5.08 1.64 20161002 093850 5.09 1.65 20161002 093851 5.10 1.65 20161002 093852 5.12 1.66 20161002 093853 5.14 1.67 20161002 093854 5.17 1.67 20161002 093855 5.21 1.68 20161002 093856 5.26 1.69 20161002 093857 5.30 1.70 20161002 093858 5.36 1.70 20161002 093859 5.32 1.71 20161002 093900 5.28 1.71 20161002 093901 5.23 1.72 20161002 093902 5.18 1.72 20161002 093903 5.13 1.73 20161002 093904 5.09 1.73 20161002 093905 5.06 1.74 20161002 093906 5.02 1.74 20161002 093907 5.00 1.75 20161002 093908 4.97 1.76 20161002 093909 5.00 1.76 20161002 093910 5.03 1.77 20161002 093911 5.06 1.78 20161002 093912 5.10 1.79 20161002 093913 5.13 1.80 20161002 093914 5.17 1.81 20161002 093915 5.20 1.82 20161002 093916 5.23 1.83 20161002 093917 5.27 1.84 20161002 093918 5.29 1.85 20161002 093919 5.36 1.86 20161002 093920 5.45 1.87 20161002 093921 5.53 1.87 20161002 093922 5.60 1.88 20161002 093923 5.67 1.89 20161002 093924 5.72 1.89 20161002 093925 5.76 1.90 20161002 093926 5.82 1.91 20161002 093927 5.87 1.91 20161002 093928 5.91 1.92 20161002 093929 6.01 1.93 20161002 093930 6.15 1.94 20161002 093931 6.28 1.95 20161002 093932 6.41 1.96 20161002 093933 6.53 1.96 20161002 093934 6.66 1.97 20161002 093935 6.73 1.98 20161002 093937 6.85 1.99 20161002 093938 6.97 2.00 20161002 093939 7.08 2.01 20161002 093940 7.16 2.02 20161002 093941 7.19 2.02 20161002 093942 7.23 2.02 20161002 093943 7.28 2.03 20161002 093944 7.33 2.04 20161002 093945 7.39 2.04 20161002 093946 7.46 2.05 20161002 093947 7.53 2.05 20161002 093948 7.61 2.06 20161002 093949 7.70 2.07 20161002 093950 7.74 2.07 20161002 093951 7.73 2.07 20161002 093952 7.71 2.07 20161002 093953 7.69 2.07 20161002 093954 7.67 2.07 20161002 093955 7.65 2.07 20161002 093956 7.63 2.07 20161002 093957 7.60 2.07 20161002 093958 7.58 2.07 20161002 093959 7.55 2.07 20161002 094000 7.52 2.07 20161002 094001 7.51 2.07 20161002 094002 7.49 2.06 20161002 094003 7.48 2.05 20161002 094004 7.47 2.05 20161002 094005 7.46 2.04 20161002 094006 7.46 2.04 20161002 094007 7.45 2.03 20161002 094008 7.45 2.03 20161002 094009 7.45 2.03 20161002 094010 7.45 2.02 20161002 094011 7.44 2.02 20161002 094012 7.43 2.02 20161002 094013 7.42 2.02 20161002 094014 7.42 2.02 20161002 094015 7.40 2.03 20161002 094016 7.40 2.03 20161002 094017 7.39 2.03 20161002 094018 7.39 2.03 20161002 094019 7.40 2.03 20161002 094020 7.41 2.03 20161002 094021 7.39 2.03 20161002 094022 7.38 2.03 20161002 094023 7.37 2.03 20161002 094024 7.36 2.02 20161002 094025 7.36 2.02 20161002 094027 7.36 2.02 20161002 094028 7.36 2.01 20161002 094029 7.36 2.01 20161002 094030 7.37 2.01 20161002 094031 7.38 2.01 20161002 094032 7.36 2.00 20161002 094033 7.31 2.00 20161002 094034 7.26 2.00 20161002 094035 7.20 2.00 20161002 094036 7.15 1.99 20161002 094037 7.10 1.99 20161002 094038 7.03 1.99 20161002 094039 6.98 1.99 20161002 094040 6.93 1.98 20161002 094041 6.89 1.98 20161002 094042 6.88 1.98 20161002 094043 6.90 1.98 20161002 094044 6.91 1.98 20161002 094045 6.92 1.98 20161002 094046 6.91 1.97 20161002 094047 6.91 1.97 20161002 094048 6.90 1.97 20161002 094049 6.89 1.97 20161002 094050 6.88 1.97 20161002 094051 6.86 1.97 20161002 094052 6.84 1.97 20161002 094053 6.84 1.97 20161002 094054 6.83 1.96 20161002 094055 6.83 1.96 20161002 094056 6.82 1.96 20161002 094057 6.81 1.96 20161002 094058 6.80 1.96 20161002 094059 6.78 1.96 20161002 094100 6.77 1.96 20161002 094101 6.75 1.96 20161002 094102 6.75 1.96 20161002 094103 6.78 1.96 20161002 094104 6.80 1.96 20161002 094105 6.82 1.96 20161002 094106 6.84 1.96 20161002 094107 6.85 1.96 20161002 094108 6.86 1.97 20161002 094109 6.87 1.97 20161002 094110 6.86 1.97 20161002 094111 6.86 1.97 20161002 094112 6.85 1.97 20161002 094113 6.80 1.97 20161002 094114 6.77 1.97 20161002 094115 6.72 1.97 20161002 094116 6.68 1.97 20161002 094118 6.64 1.97 20161002 094119 6.60 1.97 20161002 094120 6.56 1.97 20161002 094121 6.53 1.97 20161002 094122 6.49 1.97 20161002 094123 6.46 1.97 20161002 094124 6.41 1.97 20161002 094125 6.33 1.97 20161002 094126 6.23 1.97 20161002 094127 6.14 1.97 20161002 094128 6.05 1.97 20161002 094129 5.95 1.97 20161002 094130 5.87 1.97 20161002 094131 5.78 1.97 20161002 094132 5.70 1.97 20161002 094133 5.62 1.97 20161002 094134 5.54 1.97 20161002 094135 5.47 1.98 20161002 094136 5.39 1.98 20161002 094137 5.31 1.98 20161002 094138 5.25 1.99 20161002 094139 5.18 1.99 20161002 094140 5.12 1.99 20161002 094141 5.06 1.99 20161002 094142 5.02 1.99 20161002 094143 4.96 2.00 20161002 094144 4.91 2.00 20161002 094145 4.86 2.00 20161002 094146 4.80 2.01 20161002 094147 4.75 2.02 20161002 094148 4.71 2.02 20161002 094149 4.67 2.03 20161002 094150 4.64 2.04 20161002 094151 4.60 2.04 20161002 094152 4.56 2.05 20161002 094153 4.52 2.06 20161002 094154 4.48 2.06 20161002 094155 4.40 2.07 20161002 094156 4.33 2.08 20161002 094157 4.26 2.08 20161002 094158 4.20 2.09 20161002 094159 4.14 2.09 20161002 094200 4.07 2.10 20161002 094201 4.02 2.10 20161002 094202 3.96 2.11 20161002 094203 3.90 2.12 20161002 094204 3.86 2.12 20161002 094205 3.87 2.13 20161002 094206 3.90 2.13 20161002 094207 3.93 2.14 20161002 094209 3.96 2.15 20161002 094210 3.99 2.16 20161002 094211 4.04 2.16 20161002 094212 4.07 2.17 20161002 094213 4.10 2.18 20161002 094214 4.14 2.18 20161002 094215 4.17 2.19 20161002 094216 4.21 2.20 20161002 094217 4.29 2.20 20161002 094218 4.35 2.21 20161002 094219 4.43 2.21 20161002 094220 4.49 2.22 20161002 094221 4.55 2.22 20161002 094222 4.62 2.23 20161002 094223 4.68 2.23 20161002 094224 4.75 2.24 20161002 094225 4.81 2.24 20161002 094226 4.87 2.25 20161002 094227 4.89 2.26 20161002 094228 4.91 2.26 20161002 094229 4.93 2.27 20161002 094230 4.96 2.28 20161002 094231 4.99 2.28 20161002 094232 5.00 2.29 20161002 094233 5.03 2.29 20161002 094234 5.05 2.30 20161002 094235 5.08 2.30 20161002 094236 5.11 2.31 20161002 094237 5.12 2.31 20161002 094238 5.13 2.32 20161002 094239 5.13 2.32 20161002 094240 5.14 2.33 20161002 094241 5.15 2.33 20161002 094242 5.15 2.34 20161002 094243 5.15 2.34 20161002 094244 5.15 2.35 20161002 094245 5.16 2.35 20161002 094246 5.15 2.36 20161002 094247 5.15 2.37 20161002 094248 5.14 2.37 20161002 094249 5.14 2.37 20161002 094250 5.13 2.38 20161002 094251 5.13 2.38 20161002 094252 5.12 2.39 20161002 094253 5.11 2.39 20161002 094254 5.11 2.40 20161002 094255 5.11 2.40 20161002 094256 5.10 2.40 20161002 094257 5.10 2.41 20161002 094259 5.10 2.41 20161002 094300 5.11 2.41 20161002 094301 5.11 2.41 20161002 094302 5.11 2.41 20161002 094303 5.11 2.41 20161002 094304 5.10 2.41 20161002 094305 5.10 2.42 20161002 094306 5.09 2.42 20161002 094307 5.09 2.42 20161002 094308 5.08 2.43 20161002 094309 5.09 2.43 20161002 094310 5.09 2.43 20161002 094311 5.10 2.43 20161002 094312 5.11 2.43 20161002 094313 5.12 2.43 20161002 094314 5.12 2.43 20161002 094315 5.13 2.44 20161002 094316 5.14 2.44 20161002 094317 5.15 2.44 20161002 094318 5.16 2.44 20161002 094319 5.17 2.44 20161002 094320 5.16 2.44 20161002 094321 5.16 2.44 20161002 094322 5.15 2.45 20161002 094323 5.15 2.45 20161002 094324 5.14 2.45 20161002 094325 5.14 2.45 20161002 094326 5.13 2.46 20161002 094327 5.12 2.46 20161002 094328 5.11 2.46 20161002 094329 5.10 2.46 20161002 094330 5.08 2.47 20161002 094331 5.07 2.47 20161002 094332 5.05 2.47 20161002 094333 5.04 2.47 20161002 094334 5.03 2.48 20161002 094335 5.02 2.48 20161002 094336 5.01 2.48 20161002 094337 5.01 2.48 20161002 094338 4.99 2.48 20161002 094339 4.98 2.48 20161002 094340 4.98 2.48 20161002 094341 4.98 2.48 20161002 094342 4.99 2.48 20161002 094343 4.99 2.48 20161002 094344 5.01 2.48 20161002 094345 5.03 2.48 20161002 094346 5.04 2.48 20161002 094347 5.07 2.48 20161002 094348 5.09 2.48 20161002 094350 5.13 2.48 20161002 094351 5.18 2.49 20161002 094352 5.25 2.49 20161002 094353 5.35 2.49 20161002 094354 5.45 2.49 20161002 094355 5.56 2.50 20161002 094356 5.66 2.50 20161002 094357 5.73 2.50 20161002 094358 5.83 2.51 20161002 094359 5.91 2.51 20161002 094400 6.00 2.51 20161002 094401 6.08 2.52 20161002 094402 6.09 2.52 20161002 094403 6.11 2.52 20161002 094404 6.13 2.53 20161002 094405 6.13 2.53 20161002 094406 6.15 2.53 20161002 094407 6.17 2.53 20161002 094408 6.17 2.53 20161002 094409 6.18 2.54 20161002 094410 6.19 2.54 20161002 094411 6.20 2.54 20161002 094412 6.22 2.54 20161002 094413 6.24 2.54 20161002 094414 6.26 2.55 20161002 094415 6.29 2.55 20161002 094416 6.31 2.55 20161002 094417 6.34 2.55 20161002 094418 6.37 2.55 20161002 094419 6.40 2.55 20161002 094420 6.43 2.55 20161002 094421 6.46 2.55 20161002 094422 6.50 2.55 20161002 094423 6.52 2.56 20161002 094424 6.53 2.56 20161002 094425 6.54 2.56 20161002 094426 6.56 2.56 20161002 094427 6.58 2.56 20161002 094428 6.60 2.57 20161002 094429 6.63 2.57 20161002 094430 6.65 2.57 20161002 094431 6.68 2.58 20161002 094432 6.70 2.58 20161002 094433 6.73 2.58 20161002 094434 6.75 2.58 20161002 094435 6.76 2.58 20161002 094436 6.78 2.58 20161002 094437 6.80 2.59 20161002 094438 6.82 2.59 20161002 094440 6.84 2.59 20161002 094441 6.86 2.59 20161002 094442 6.89 2.60 20161002 094443 6.91 2.60 20161002 094444 6.93 2.60 20161002 094445 6.93 2.60 20161002 094446 6.93 2.60 20161002 094447 6.93 2.60 20161002 094448 6.93 2.60 20161002 094449 6.92 2.60 20161002 094450 6.91 2.60 20161002 094451 6.90 2.60 20161002 094452 6.89 2.61 20161002 094453 6.88 2.61 20161002 094454 6.87 2.61 20161002 094455 6.86 2.61 20161002 094456 6.86 2.61 20161002 094457 6.86 2.61 20161002 094458 6.85 2.61 20161002 094459 6.84 2.61 20161002 094500 6.84 2.61 20161002 094501 6.83 2.61 20161002 094502 6.82 2.61 20161002 094503 6.82 2.61 20161002 094504 6.81 2.61 20161002 094505 6.80 2.62 20161002 094506 6.83 2.62 20161002 094507 6.86 2.62 20161002 094508 6.89 2.61 20161002 094509 6.92 2.61 20161002 094510 6.95 2.61 20161002 094511 6.97 2.61 20161002 094512 6.99 2.61 20161002 094513 7.01 2.61 20161002 094514 7.03 2.61 20161002 094515 7.05 2.61 20161002 094516 7.06 2.61 20161002 094517 7.09 2.61 20161002 094518 7.11 2.61 20161002 094519 7.13 2.61 20161002 094520 7.16 2.61 20161002 094521 7.20 2.60 20161002 094522 7.22 2.60 20161002 094523 7.26 2.60 20161002 094524 7.30 2.60 20161002 094525 7.34 2.59 20161002 094526 7.36 2.59 20161002 094527 7.40 2.59 20161002 094528 7.44 2.59 20161002 094529 7.46 2.59 20161002 094531 7.51 2.59 20161002 094532 7.55 2.59 20161002 094533 7.59 2.59 20161002 094534 7.63 2.59 20161002 094535 7.68 2.59 20161002 094536 7.73 2.59 20161002 094537 7.77 2.58 20161002 094538 7.82 2.58 20161002 094539 7.84 2.58 20161002 094540 7.87 2.58 20161002 094541 7.90 2.58 20161002 094542 7.93 2.58 20161002 094543 7.96 2.57 20161002 094544 7.98 2.57 20161002 094545 8.01 2.57 20161002 094546 8.04 2.57 20161002 094547 8.07 2.57 20161002 094548 8.11 2.57 20161002 094549 8.14 2.56 20161002 094550 8.17 2.56 20161002 094551 8.21 2.56 20161002 094552 8.25 2.56 20161002 094553 8.29 2.56 20161002 094554 8.33 2.55 20161002 094555 8.38 2.55 20161002 094556 8.43 2.55 20161002 094557 8.48 2.55 20161002 094558 8.54 2.55 20161002 094559 8.60 2.54 20161002 094600 8.61 2.55 20161002 094601 8.64 2.55 20161002 094602 8.67 2.55 20161002 094603 8.70 2.55 20161002 094604 8.72 2.55 20161002 094605 8.76 2.55 20161002 094606 8.80 2.55 20161002 094607 8.83 2.56 20161002 094608 8.88 2.56 20161002 094609 8.93 2.56 20161002 094610 8.97 2.56 20161002 094611 9.02 2.56 20161002 094612 9.07 2.56 20161002 094613 9.11 2.56 20161002 094614 9.15 2.56 20161002 094615 9.19 2.56 20161002 094616 9.22 2.56 20161002 094617 9.25 2.56 20161002 094618 9.27 2.56 20161002 094619 9.29 2.56 20161002 094620 9.32 2.56 20161002 094622 9.35 2.56 20161002 094623 9.37 2.56 20161002 094624 9.39 2.56 20161002 094625 9.41 2.56 20161002 094626 9.43 2.56 20161002 094627 9.45 2.57 20161002 094628 9.47 2.57 20161002 094629 9.48 2.57 20161002 094630 9.49 2.57 20161002 094631 9.51 2.57 20161002 094632 9.52 2.57 20161002 094633 9.55 2.57 20161002 094634 9.57 2.57 20161002 094635 9.59 2.58 20161002 094636 9.62 2.58 20161002 094637 9.64 2.58 20161002 094638 9.67 2.59 20161002 094639 9.69 2.59 20161002 094640 9.70 2.60 20161002 094641 9.73 2.60 20161002 094642 9.75 2.60 20161002 094643 9.76 2.61 20161002 094644 9.80 2.61 20161002 094645 9.84 2.61 20161002 094646 9.87 2.61 20161002 094647 9.91 2.62 20161002 094648 9.95 2.62 20161002 094649 10.00 2.62 20161002 094650 10.04 2.62 20161002 094651 10.07 2.63 20161002 094652 10.11 2.63 20161002 094653 10.14 2.63 20161002 094654 10.16 2.63 20161002 094655 10.18 2.64 20161002 094656 10.18 2.64 20161002 094657 10.20 2.64 20161002 094658 10.22 2.64 20161002 094659 10.24 2.64 20161002 094700 10.26 2.64 20161002 094701 10.29 2.64 20161002 094702 10.31 2.64 20161002 094703 10.34 2.64 20161002 094704 10.37 2.64 20161002 094705 10.39 2.64 20161002 094706 10.40 2.65 20161002 094707 10.40 2.65 20161002 094708 10.41 2.65 20161002 094709 10.42 2.65 20161002 094710 10.43 2.65 20161002 094712 10.43 2.65 20161002 094713 10.44 2.65 20161002 094714 10.45 2.65 20161002 094715 10.46 2.65 20161002 094716 10.47 2.65 20161002 094717 10.46 2.64 20161002 094718 10.44 2.64 20161002 094719 10.43 2.63 20161002 094720 10.42 2.63 20161002 094721 10.42 2.62 20161002 094722 10.43 2.62 20161002 094723 10.44 2.61 20161002 094724 10.46 2.61 20161002 094725 10.48 2.61 20161002 094726 10.51 2.60 20161002 094727 10.54 2.60 20161002 094728 10.57 2.59 20161002 094729 10.59 2.59 20161002 094730 10.60 2.58 20161002 094731 10.60 2.58 20161002 094732 10.60 2.58 20161002 094733 10.59 2.57 20161002 094734 10.58 2.57 20161002 094735 10.57 2.57 20161002 094736 10.57 2.56 20161002 094737 10.57 2.56 20161002 094738 10.58 2.56 20161002 094739 10.59 2.56 20161002 094740 10.61 2.56 20161002 094741 10.63 2.56 20161002 094742 10.64 2.56 20161002 094743 10.65 2.56 20161002 094744 10.65 2.56 20161002 094745 10.66 2.56 20161002 094746 10.66 2.56 20161002 094747 10.66 2.56 20161002 094748 10.67 2.56 20161002 094749 10.69 2.55 20161002 094750 10.72 2.55 20161002 094751 10.75 2.55 20161002 094752 10.77 2.55 20161002 094753 10.80 2.55 20161002 094754 10.82 2.55 20161002 094755 10.83 2.55 20161002 094756 10.85 2.55 20161002 094757 10.85 2.55 20161002 094758 10.86 2.55 20161002 094759 10.87 2.55 20161002 094800 10.87 2.55 20161002 094801 10.82 2.55 20161002 094803 10.77 2.54 20161002 094804 10.72 2.54 20161002 094805 10.68 2.53 20161002 094806 10.64 2.53 20161002 094807 10.60 2.52 20161002 094808 10.57 2.52 20161002 094809 10.53 2.51 20161002 094810 10.50 2.50 20161002 094811 10.47 2.49 20161002 094812 10.45 2.49 20161002 094813 10.42 2.48 20161002 094814 10.39 2.47 20161002 094815 10.36 2.47 20161002 094816 10.33 2.46 20161002 094817 10.30 2.46 20161002 094818 10.27 2.46 20161002 094819 10.24 2.45 20161002 094820 10.22 2.45 20161002 094821 10.20 2.44 20161002 094822 10.18 2.44 20161002 094823 10.16 2.44 20161002 094824 10.16 2.43 20161002 094825 10.15 2.43 20161002 094826 10.16 2.43 20161002 094827 10.15 2.43 20161002 094828 10.11 2.43 20161002 094829 10.04 2.43 20161002 094830 9.97 2.43 20161002 094831 9.91 2.43 20161002 094832 9.85 2.42 20161002 094833 9.81 2.42 20161002 094834 9.76 2.42 20161002 094835 9.71 2.42 20161002 094836 9.68 2.42 20161002 094837 9.64 2.42 20161002 094838 9.61 2.41 20161002 094839 9.58 2.41 20161002 094840 9.55 2.41 20161002 094841 9.53 2.40 20161002 094842 9.51 2.40 20161002 094843 9.48 2.39 20161002 094844 9.45 2.39 20161002 094845 9.43 2.38 20161002 094846 9.39 2.37 20161002 094847 9.36 2.37 20161002 094848 9.32 2.36 20161002 094849 9.30 2.36 20161002 094850 9.27 2.36 20161002 094851 9.24 2.35 20161002 094852 9.19 2.35 20161002 094854 9.17 2.34 20161002 094855 9.14 2.34 20161002 094856 9.11 2.34 20161002 094857 9.11 2.34 20161002 094858 9.09 2.34 20161002 094859 9.09 2.34 20161002 094900 9.09 2.34 20161002 094901 9.09 2.34 20161002 094902 9.10 2.34 20161002 094903 9.12 2.34 20161002 094904 9.13 2.34 20161002 094905 9.14 2.34 20161002 094906 9.18 2.34 20161002 094907 9.21 2.34 20161002 094908 9.26 2.35 20161002 094909 9.30 2.35 20161002 094910 9.32 2.35 20161002 094911 9.33 2.35 20161002 094912 9.34 2.34 20161002 094913 9.34 2.34 20161002 094914 9.34 2.34 20161002 094915 9.32 2.34 20161002 094916 9.31 2.33 20161002 094917 9.29 2.33 20161002 094918 9.27 2.32 20161002 094919 9.23 2.32 20161002 094920 9.19 2.31 20161002 094921 9.11 2.30 20161002 094922 9.01 2.29 20161002 094923 8.90 2.28 20161002 094924 8.80 2.27 20161002 094925 8.65 2.26 20161002 094926 8.54 2.25 20161002 094927 8.41 2.24 20161002 094928 8.27 2.23 20161002 094929 8.11 2.22 20161002 094930 7.95 2.21 20161002 094931 7.87 2.21 20161002 094932 7.77 2.20 20161002 094933 7.74 2.20 20161002 094934 7.70 2.20 20161002 094935 7.66 2.20 20161002 094936 7.60 2.20 20161002 094937 7.54 2.19 20161002 094938 7.47 2.19 20161002 094939 7.39 2.19 20161002 094940 7.32 2.19 20161002 094941 7.22 2.18 20161002 094942 7.16 2.18 20161002 094944 7.11 2.18 20161002 094945 7.19 2.19 20161002 094946 7.33 2.19 20161002 094947 7.48 2.20 20161002 094948 7.65 2.21 20161002 094949 7.80 2.22 20161002 094950 7.94 2.22 20161002 094951 8.13 2.23 20161002 094952 8.27 2.24 20161002 094953 8.42 2.25 20161002 094954 8.61 2.26 20161002 094955 8.78 2.27 20161002 094956 8.94 2.28 20161002 094957 9.01 2.28 20161002 094958 9.07 2.28 20161002 094959 9.12 2.28 20161002 095000 9.19 2.28 20161002 095001 9.23 2.28 20161002 095002 9.28 2.28 20161002 095003 9.33 2.28 20161002 095004 9.36 2.28 20161002 095005 9.39 2.28 20161002 095006 9.37 2.28 20161002 095007 9.35 2.27 20161002 095008 9.24 2.27 20161002 095009 9.08 2.26 20161002 095010 8.91 2.26 20161002 095011 8.74 2.25 20161002 095012 8.57 2.24 20161002 095013 8.36 2.23 20161002 095014 8.18 2.23 20161002 095015 7.97 2.22 20161002 095016 7.73 2.21 20161002 095017 7.55 2.20 20161002 095018 7.35 2.19 20161002 095019 7.14 2.18 20161002 095020 6.99 2.17 20161002 095021 6.85 2.17 20161002 095022 6.73 2.16 20161002 095023 6.62 2.15 20161002 095024 6.55 2.14 20161002 095025 6.48 2.14 20161002 095026 6.42 2.13 20161002 095027 6.40 2.12 20161002 095028 6.38 2.12 20161002 095029 6.37 2.11 20161002 095030 6.36 2.11 20161002 095031 6.37 2.10 20161002 095032 6.40 2.10 20161002 095033 6.44 2.10 20161002 095035 6.48 2.10 20161002 095036 6.54 2.10 20161002 095037 6.59 2.10 20161002 095038 6.65 2.10 20161002 095039 6.71 2.10 20161002 095040 6.79 2.10 20161002 095041 6.85 2.11 20161002 095042 6.91 2.11 20161002 095043 6.96 2.11 20161002 095044 7.03 2.11 20161002 095045 7.07 2.11 20161002 095046 7.12 2.11 20161002 095047 7.17 2.11 20161002 095048 7.22 2.11 20161002 095049 7.28 2.11 20161002 095050 7.31 2.11 20161002 095051 7.34 2.11 20161002 095052 7.36 2.11 20161002 095053 7.37 2.11 20161002 095054 7.39 2.11 20161002 095055 7.39 2.11 20161002 095056 7.37 2.11 20161002 095057 7.34 2.11 20161002 095058 7.31 2.11 20161002 095059 7.32 2.11 20161002 095100 7.33 2.11 20161002 095101 7.34 2.11 20161002 095102 7.34 2.11 20161002 095103 7.35 2.11 20161002 095104 7.35 2.11 20161002 095105 7.35 2.11 20161002 095106 7.34 2.11 20161002 095107 7.34 2.11 20161002 095108 7.33 2.11 20161002 095109 7.30 2.11 20161002 095110 7.29 2.11 20161002 095111 7.27 2.11 20161002 095112 7.25 2.11 20161002 095113 7.24 2.12 20161002 095114 7.22 2.12 20161002 095115 7.21 2.12 20161002 095116 7.20 2.12 20161002 095117 7.19 2.12 20161002 095118 7.18 2.12 20161002 095119 7.17 2.12 20161002 095120 7.15 2.13 20161002 095121 7.13 2.13 20161002 095122 7.11 2.13 20161002 095123 7.10 2.14 20161002 095125 7.08 2.14 20161002 095126 7.06 2.15 20161002 095127 7.04 2.15 20161002 095128 7.02 2.15 20161002 095129 7.02 2.15 20161002 095130 7.03 2.16 20161002 095131 7.04 2.16 20161002 095132 7.05 2.16 20161002 095133 7.07 2.16 20161002 095134 7.09 2.16 20161002 095135 7.10 2.15 20161002 095136 7.12 2.15 20161002 095137 7.13 2.15 20161002 095138 7.12 2.15 20161002 095139 7.11 2.16 20161002 095140 7.10 2.16 20161002 095141 7.09 2.16 20161002 095142 7.08 2.16 20161002 095143 7.07 2.16 20161002 095144 7.07 2.16 20161002 095145 7.06 2.16 20161002 095146 7.04 2.16 20161002 095147 7.03 2.15 20161002 095148 7.01 2.14 20161002 095149 6.99 2.14 20161002 095150 6.98 2.13 20161002 095151 6.96 2.12 20161002 095152 6.94 2.12 20161002 095153 6.93 2.11 20161002 095154 6.91 2.10 20161002 095155 6.89 2.10 20161002 095156 6.87 2.09 20161002 095157 6.85 2.09 20161002 095158 6.82 2.09 20161002 095159 6.79 2.10 20161002 095200 6.76 2.10 20161002 095201 6.73 2.10 20161002 095202 6.69 2.10 20161002 095203 6.66 2.10 20161002 095204 6.63 2.09 20161002 095205 6.60 2.09 20161002 095206 6.56 2.10 20161002 095207 6.52 2.10 20161002 095208 6.47 2.10 20161002 095209 6.42 2.10 20161002 095210 6.36 2.08 20161002 095211 6.25 2.00 20161002 095212 6.14 1.91 20161002 095213 6.03 1.83 20161002 095214 5.92 1.74 20161002 095216 5.82 1.64 20161002 095217 5.74 1.57 20161002 095218 5.66 1.48 20161002 095219 5.58 1.38 20161002 095220 5.50 1.29 20161002 095221 5.44 1.20 20161002 095222 5.38 1.10 20161002 100733 1.60 1.24 20161002 100734 1.68 1.29 20161002 100735 1.78 1.33 20161002 100736 1.89 1.36 20161002 100737 1.98 1.40 20161002 100738 2.06 1.44 20161002 100739 2.12 1.47 20161002 100740 2.23 1.50 20161002 100741 2.31 1.53 20161002 100742 2.38 1.57 20161002 100743 2.45 1.60 20161002 100744 2.49 1.63 20161002 100745 2.53 1.67 20161002 100746 2.64 1.70 20161002 100747 2.91 1.74 20161002 100748 3.14 1.77 20161002 100749 3.38 1.81 20161002 100750 3.57 1.85 20161002 100751 3.76 1.88 20161002 100752 3.90 1.92 20161002 100753 4.07 1.95 20161002 100754 4.19 1.98 20161002 100755 4.30 2.01 20161002 100756 4.37 2.04 20161002 100757 4.42 2.07 20161002 100758 4.43 2.10 20161002 100759 4.42 2.13 20161002 100800 4.46 2.16 20161002 100801 4.72 2.20 20161002 100802 4.91 2.23 20161002 100803 5.13 2.26 20161002 100804 5.27 2.29 20161002 100805 5.45 2.33 20161002 100806 5.56 2.35 20161002 100807 5.73 2.38 20161002 100808 5.82 2.40 20161002 100809 5.91 2.43 20161002 100810 5.95 2.45 20161002 100811 5.97 2.48 20161002 100812 5.95 2.49 20161002 100813 5.95 2.52 20161002 100814 5.97 2.54 20161002 100815 6.13 2.57 20161002 100816 6.34 2.60 20161002 100818 6.48 2.62 20161002 100819 6.67 2.64 20161002 100820 6.85 2.67 20161002 100821 6.99 2.69 20161002 100822 7.18 2.71 20161002 100823 7.30 2.73 20161002 100824 7.45 2.75 20161002 100825 7.56 2.77 20161002 100826 7.62 2.78 20161002 100827 7.69 2.80 20161002 100828 7.72 2.81 20161002 100829 7.81 2.83 20161002 100830 8.01 2.86 20161002 100831 8.16 2.88 20161002 100832 8.36 2.91 20161002 100833 8.55 2.94 20161002 100834 8.69 2.96 20161002 100835 8.88 2.99 20161002 100836 9.08 3.01 20161002 100837 9.21 3.03 20161002 100838 9.40 3.05 20161002 100839 9.56 3.08 20161002 100840 9.67 3.09 20161002 100841 9.81 3.11 20161002 100842 9.94 3.13 20161002 100843 10.04 3.15 20161002 100844 10.18 3.18 20161002 100845 10.33 3.22 20161002 100846 10.44 3.25 20161002 100847 10.61 3.29 20161002 100848 10.78 3.33 20161002 100849 10.95 3.37 20161002 100850 11.09 3.40 20161002 100851 11.27 3.43 20161002 100852 11.45 3.47 20161002 100853 11.63 3.50 20161002 100854 11.75 3.52 20161002 100855 11.92 3.56 20161002 100856 12.09 3.59 20161002 100857 12.22 3.64 20161002 100858 12.32 3.66 20161002 100859 12.46 3.71 20161002 100900 12.62 3.75 20161002 100901 12.78 3.79 20161002 100902 12.90 3.81 20161002 100903 13.08 3.86 20161002 100904 13.27 3.90 20161002 100905 13.47 3.93 20161002 100906 13.59 3.95 20161002 100908 13.77 3.98 20161002 100909 13.94 4.01 20161002 100910 14.11 4.04 20161002 100911 14.25 4.08 20161002 100912 14.35 4.10 20161002 100913 14.50 4.15 20161002 100914 14.65 4.20 20161002 100915 14.77 4.23 20161002 100916 14.91 4.28 20161002 100917 15.00 4.30 20161002 100918 15.13 4.34 20161002 100919 15.27 4.38 20161002 100920 15.41 4.42 20161002 100921 15.54 4.45 20161002 100922 15.67 4.48 20161002 100923 15.77 4.51 20161002 100924 15.80 4.53 20161002 100925 15.86 4.57 20161002 100926 15.94 4.61 20161002 100927 16.04 4.65 20161002 100928 16.14 4.70 20161002 100929 16.25 4.75 20161002 100930 16.36 4.79 20161002 100931 16.38 4.80 20161002 100932 16.46 4.84 20161002 100933 16.55 4.88 20161002 100934 16.63 4.91 20161002 100935 16.72 4.94 20161002 100936 16.80 4.97 20161002 100937 16.84 5.00 20161002 100938 16.86 5.03 20161002 100939 16.86 5.06 20161002 100940 16.84 5.06 20161002 100941 16.86 5.09 20161002 100942 16.89 5.12 20161002 100943 16.92 5.14 20161002 100944 17.00 5.18 20161002 100945 17.07 5.21 20161002 100946 17.15 5.24 20161002 100947 17.23 5.27 20161002 100948 17.31 5.30 20161002 100949 17.40 5.33 20161002 100950 17.37 5.34 20161002 100951 17.36 5.35 20161002 100952 17.36 5.36 20161002 100953 17.37 5.37 20161002 100954 17.40 5.39 20161002 100955 17.40 5.38 20161002 100956 17.45 5.41 20161002 100957 17.50 5.43 20161002 100959 17.56 5.46 20161002 101000 17.63 5.48 20161002 101001 17.72 5.51 20161002 101002 17.82 5.54 20161002 101003 17.91 5.58 20161002 101004 17.92 5.61 20161002 101005 17.90 5.62 20161002 101006 17.88 5.64 20161002 101007 17.88 5.66 20161002 101008 17.87 5.68 20161002 101009 17.88 5.70 20161002 101010 17.90 5.72 20161002 101011 17.92 5.74 20161002 101012 17.95 5.76 20161002 101013 17.99 5.79 20161002 101014 18.03 5.81 20161002 101015 18.07 5.84 20161002 101016 18.09 5.87 20161002 101017 18.11 5.90 20161002 101018 18.12 5.93 20161002 101019 18.15 5.97 20161002 101020 18.17 6.00 20161002 101021 18.20 6.04 20161002 101022 18.24 6.09 20161002 101023 18.27 6.12 20161002 101024 18.29 6.14 20161002 101025 18.31 6.16 20161002 101026 18.34 6.19 20161002 101027 18.37 6.21 20161002 101028 18.40 6.24 20161002 101029 18.43 6.26 20161002 101030 18.47 6.29 20161002 101031 18.51 6.31 20161002 101032 18.56 6.34 20161002 101033 18.61 6.37 20161002 101034 18.67 6.40 20161002 101035 18.72 6.43 20161002 101036 18.78 6.45 20161002 101037 18.84 6.48 20161002 101038 18.91 6.53 20161002 101039 18.97 6.56 20161002 101040 19.04 6.59 20161002 101041 19.09 6.60 20161002 101042 19.15 6.63 20161002 101043 19.21 6.65 20161002 101044 19.28 6.68 20161002 101045 19.35 6.71 20161002 101046 19.43 6.74 20161002 101047 19.51 6.78 20161002 101048 19.62 6.83 20161002 101050 19.71 6.87 20161002 101052 19.89 6.93 20161002 101053 19.99 6.97 20161002 101054 20.02 6.98 20161002 101055 20.06 6.99 20161002 101056 20.09 7.00 20161002 101057 20.14 7.02 20161002 101058 20.19 7.03 20161002 101059 20.24 7.05 20161002 101100 20.29 7.07 20161002 101101 20.32 7.10 20161002 101102 20.35 7.12 20161002 101103 20.39 7.15 20161002 101104 20.43 7.17 20161002 101105 20.46 7.20 20161002 101106 20.42 7.19 20161002 101107 20.37 7.18 20161002 101108 20.32 7.17 20161002 101109 20.25 7.17 20161002 101110 20.20 7.16 20161002 101111 20.12 7.15 20161002 101112 20.03 7.14 20161002 101113 19.93 7.13 20161002 101114 19.83 7.12 20161002 101115 19.70 7.12 20161002 101116 19.58 7.10 20161002 101117 19.44 7.09 20161002 101118 19.33 7.07 20161002 101119 19.21 7.05 20161002 101120 19.07 7.02 20161002 101121 18.93 7.00 20161002 101122 18.79 6.97 20161002 101123 18.66 6.94 20161002 101124 18.51 6.91 20161002 101125 18.34 6.88 20161002 101126 18.17 6.85 20161002 101127 18.01 6.81 20161002 101128 17.84 6.77 20161002 101129 17.66 6.73 20161002 101130 17.61 6.70 20161002 101131 17.57 6.67 20161002 101132 17.52 6.64 20161002 101133 17.50 6.62 20161002 101134 17.46 6.59 20161002 101135 17.41 6.56 20161002 101136 17.36 6.53 20161002 101137 17.31 6.50 20161002 101138 17.27 6.47 20161002 101140 17.23 6.45 20161002 101141 17.17 6.41 20161002 101142 17.16 6.39 20161002 101143 17.23 6.37 20161002 101144 17.28 6.35 20161002 101145 17.34 6.34 20161002 101146 17.40 6.33 20161002 101147 17.49 6.31 20161002 101148 17.56 6.30 20161002 101149 17.63 6.29 20161002 101150 17.70 6.27 20161002 101151 17.80 6.27 20161002 101152 17.88 6.26 20161002 101153 18.01 6.26 20161002 101154 18.10 6.26 20161002 101155 18.13 6.25 20161002 101156 18.16 6.24 20161002 101157 18.19 6.22 20161002 101158 18.21 6.21 20161002 101159 18.23 6.20 20161002 101200 18.25 6.19 20161002 101201 18.27 6.17 20161002 101202 18.28 6.16 20161002 101203 18.28 6.15 20161002 101204 18.25 6.14 20161002 101205 18.22 6.13 20161002 101206 18.20 6.11 20161002 101207 18.18 6.10 20161002 101208 18.17 6.08 20161002 101209 18.16 6.07 20161002 101210 18.16 6.05 20161002 101211 18.16 6.04 20161002 101212 18.16 6.03 20161002 101213 18.17 6.01 20161002 101214 18.17 6.00 20161002 101215 18.10 5.98 20161002 101216 18.06 5.96 20161002 101217 18.02 5.95 20161002 101218 18.02 5.94 20161002 101219 18.01 5.94 20161002 101220 18.04 5.94 20161002 101221 18.05 5.94 20161002 101222 18.08 5.94 20161002 101223 18.12 5.94 20161002 101224 18.17 5.94 20161002 101225 18.22 5.95 20161002 101226 18.25 5.95 20161002 101227 18.28 5.94 20161002 101228 18.30 5.94 20161002 101229 18.26 5.92 20161002 101231 18.20 5.89 20161002 101232 18.13 5.87 20161002 101233 18.07 5.85 20161002 101234 18.02 5.83 20161002 101235 17.97 5.81 20161002 101236 17.93 5.79 20161002 101237 17.89 5.78 20161002 101238 17.86 5.76 20161002 101239 17.84 5.74 20161002 101240 17.82 5.73 20161002 101241 17.77 5.70 20161002 101242 17.70 5.67 20161002 101243 17.64 5.64 20161002 101244 17.58 5.60 20161002 101245 17.54 5.58 20161002 101246 17.51 5.55 20161002 101247 17.50 5.53 20161002 101248 17.51 5.51 20161002 101249 17.52 5.48 20161002 101250 17.55 5.47 20161002 101251 17.59 5.46 20161002 101252 17.62 5.45 20161002 101253 17.68 5.47 20161002 101254 17.74 5.48 20161002 101255 17.79 5.49 20161002 101256 17.84 5.51 20161002 101257 17.88 5.52 20161002 101258 17.94 5.53 20161002 101259 17.98 5.54 20161002 101300 18.02 5.55 20161002 101301 18.06 5.57 20161002 101302 18.08 5.58 20161002 101303 18.11 5.59 20161002 101304 18.08 5.60 20161002 101305 18.04 5.61 20161002 101306 17.97 5.61 20161002 101307 17.92 5.62 20161002 101308 17.85 5.62 20161002 101309 17.79 5.62 20161002 101310 17.72 5.62 20161002 101311 17.64 5.62 20161002 101312 17.57 5.62 20161002 101313 17.47 5.61 20161002 101314 17.40 5.61 20161002 101315 17.29 5.59 20161002 101316 17.20 5.57 20161002 101317 17.07 5.55 20161002 101318 16.96 5.53 20161002 101319 16.85 5.50 20161002 101321 16.72 5.48 20161002 101322 16.60 5.45 20161002 101323 16.45 5.42 20161002 101324 16.33 5.40 20161002 101325 16.17 5.36 20161002 101326 16.04 5.34 20161002 101327 15.90 5.30 20161002 101328 15.83 5.28 20161002 101329 15.75 5.24 20161002 101330 15.68 5.22 20161002 101331 15.61 5.19 20161002 101332 15.56 5.16 20161002 101333 15.51 5.14 20161002 101334 15.46 5.11 20161002 101335 15.42 5.09 20161002 101336 15.38 5.07 20161002 101337 15.35 5.05 20161002 101338 15.32 5.03 20161002 101339 15.26 5.01 20161002 101340 15.20 4.99 20161002 101341 15.16 4.97 20161002 101342 15.10 4.95 20161002 101343 15.06 4.94 20161002 101344 15.01 4.92 20161002 101345 14.97 4.90 20161002 101346 14.92 4.88 20161002 101347 14.89 4.87 20161002 101348 14.83 4.85 20161002 101349 14.80 4.84 20161002 101350 14.73 4.83 20161002 101351 14.67 4.81 20161002 101352 14.58 4.80 20161002 101353 14.50 4.78 20161002 101354 14.38 4.77 20161002 101355 14.28 4.75 20161002 101356 14.15 4.73 20161002 101357 14.05 4.72 20161002 101358 13.91 4.70 20161002 101359 13.80 4.69 20161002 101400 13.65 4.67 20161002 101401 13.60 4.66 20161002 101402 13.58 4.66 20161002 101403 13.56 4.66 20161002 101404 13.54 4.65 20161002 101405 13.53 4.65 20161002 101406 13.52 4.65 20161002 101407 13.51 4.65 20161002 101408 13.50 4.64 20161002 101409 13.49 4.64 20161002 101410 13.48 4.64 20161002 101412 13.46 4.64 20161002 101413 13.44 4.63 20161002 101414 13.41 4.63 20161002 101415 13.39 4.63 20161002 101416 13.38 4.62 20161002 101417 13.36 4.62 20161002 101418 13.35 4.61 20161002 101419 13.35 4.61 20161002 101420 13.34 4.60 20161002 101421 13.35 4.60 20161002 101422 13.37 4.60 20161002 101423 13.39 4.60 20161002 101424 13.37 4.59 20161002 101425 13.31 4.59 20161002 101426 13.27 4.59 20161002 101427 13.21 4.58 20161002 101428 13.16 4.58 20161002 101429 13.10 4.58 20161002 101430 13.06 4.57 20161002 101431 13.00 4.57 20161002 101432 12.95 4.56 20161002 101433 12.89 4.56 20161002 101434 12.82 4.56 20161002 101435 12.81 4.56 20161002 101436 12.80 4.56 20161002 101437 12.79 4.56 20161002 101438 12.77 4.56 20161002 101439 12.76 4.56 20161002 101440 12.74 4.57 20161002 101441 12.72 4.57 20161002 101442 12.71 4.57 20161002 101443 12.68 4.57 20161002 101444 12.66 4.57 20161002 101445 12.64 4.57 20161002 101446 12.64 4.58 20161002 101447 12.64 4.58 20161002 101448 12.65 4.59 20161002 101449 12.66 4.59 20161002 101450 12.68 4.60 20161002 101451 12.70 4.60 20161002 101452 12.72 4.61 20161002 101453 12.73 4.61 20161002 101454 12.74 4.61 20161002 101455 12.76 4.62 20161002 101456 12.77 4.62 20161002 101457 12.79 4.63 20161002 101458 12.81 4.64 20161002 101459 12.84 4.64 20161002 101500 12.86 4.65 20161002 101501 12.88 4.66 20161002 101503 12.90 4.66 20161002 101504 12.92 4.67 20161002 101505 12.95 4.68 20161002 101506 12.98 4.69 20161002 101507 13.01 4.70 20161002 101508 13.04 4.70 20161002 101509 13.07 4.71 20161002 101510 13.11 4.72 20161002 101511 13.14 4.72 20161002 101512 13.17 4.73 20161002 101513 13.20 4.74 20161002 101514 13.23 4.75 20161002 101515 13.26 4.75 20161002 101516 13.30 4.76 20161002 101517 13.32 4.77 20161002 101518 13.35 4.78 20161002 101519 13.38 4.78 20161002 101520 13.38 4.79 20161002 101521 13.38 4.80 20161002 101522 13.38 4.81 20161002 101523 13.38 4.81 20161002 101524 13.38 4.82 20161002 101525 13.37 4.83 20161002 101526 13.36 4.83 20161002 101527 13.36 4.84 20161002 101528 13.35 4.85 20161002 101529 13.33 4.85 20161002 101530 13.32 4.86 20161002 101531 13.29 4.86 20161002 101532 13.26 4.87 20161002 101533 13.23 4.87 20161002 101534 13.20 4.88 20161002 101535 13.16 4.88 20161002 101536 13.12 4.89 20161002 101537 13.08 4.89 20161002 101538 13.04 4.89 20161002 101539 13.00 4.90 20161002 101540 12.96 4.90 20161002 101541 12.92 4.91 20161002 101542 12.91 4.91 20161002 101543 12.89 4.91 20161002 101544 12.88 4.91 20161002 101545 12.87 4.92 20161002 101546 12.86 4.92 20161002 101547 12.86 4.92 20161002 101548 12.86 4.93 20161002 101549 12.87 4.93 20161002 101550 12.88 4.94 20161002 101551 12.90 4.94 20161002 101553 12.91 4.95 20161002 101554 12.92 4.95 20161002 101555 12.93 4.96 20161002 101556 12.94 4.96 20161002 101557 12.95 4.97 20161002 101558 12.97 4.97 20161002 101559 12.98 4.98 20161002 101600 12.99 4.99 20161002 101602 13.02 5.00 20161002 101603 13.03 5.00 20161002 101604 13.02 5.01 20161002 101605 13.00 5.01 20161002 101606 12.98 5.02 20161002 101607 12.96 5.02 20161002 101608 12.93 5.03 20161002 101609 12.89 5.03 20161002 101610 12.85 5.04 20161002 101611 12.81 5.04 20161002 101612 12.76 5.05 20161002 101613 12.71 5.05 20161002 101614 12.67 5.05 20161002 101615 12.61 5.05 20161002 101616 12.56 5.06 20161002 101617 12.52 5.06 20161002 101618 12.47 5.06 20161002 101619 12.41 5.06 20161002 101620 12.37 5.07 20161002 101621 12.32 5.07 20161002 101622 12.27 5.07 20161002 101623 12.22 5.07 20161002 101624 12.17 5.08 20161002 101625 12.11 5.08 20161002 101626 12.06 5.08 20161002 101627 12.02 5.08 20161002 101628 11.98 5.08 20161002 101629 11.93 5.08 20161002 101630 11.90 5.08 20161002 101631 11.86 5.09 20161002 101632 11.83 5.09 20161002 101633 11.80 5.09 20161002 101633 11.81 5.09 20161002 101634 11.77 5.09 20161002 101634 11.79 5.09 20161002 101635 11.75 5.09 20161002 101635 11.76 5.09 20161002 101636 11.74 5.10 20161002 101636 11.75 5.09 20161002 101637 11.73 5.10 20161002 101637 11.74 5.10 20161002 101638 11.72 5.10 20161002 101638 11.73 5.10 20161002 101639 11.71 5.11 20161002 101639 11.72 5.11 20161002 101640 11.70 5.11 20161002 101640 11.71 5.11 20161002 101641 11.72 5.12 20161002 101642 11.73 5.12 20161002 101642 11.74 5.13 20161002 101643 11.75 5.13 20161002 101644 11.76 5.13 20161002 101644 11.77 5.14 20161002 101645 11.78 5.14 20161002 101645 11.80 5.15 20161002 101646 11.80 5.15 20161002 101646 11.82 5.15 20161002 101647 11.83 5.16 20161002 101647 11.84 5.16 20161002 101648 11.85 5.16 20161002 101648 11.86 5.17 20161002 101649 11.86 5.17 20161002 101649 11.88 5.18 20161002 101650 11.88 5.18 20161002 101650 11.89 5.18 20161002 101651 11.89 5.19 20161002 101651 11.91 5.19 20161002 101652 11.91 5.19 20161002 101653 11.92 5.20 20161002 101654 11.93 5.21 20161002 101655 11.94 5.21 20161002 101655 11.94 5.22 20161002 101656 11.95 5.22 20161002 101657 11.92 5.23 20161002 101657 11.95 5.23 20161002 101658 11.86 5.23 20161002 101658 11.88 5.23 20161002 101659 11.78 5.24 20161002 101659 11.83 5.23 20161002 101700 11.71 5.24 20161002 101700 11.75 5.24 20161002 101701 11.63 5.24 20161002 101701 11.67 5.24 20161002 101702 11.57 5.25 20161002 101702 11.60 5.25 20161002 101703 11.55 5.25 20161002 101704 11.47 5.25 20161002 101704 11.50 5.25 20161002 101705 11.40 5.25 20161002 101705 11.43 5.25 20161002 101706 11.33 5.26 20161002 101707 11.27 5.26 20161002 101708 11.20 5.26 20161002 101709 11.12 5.26 20161002 101710 11.06 5.27 20161002 101711 10.98 5.26 20161002 101711 11.00 5.27 20161002 101712 10.91 5.27 20161002 101712 10.93 5.27 20161002 101713 10.84 5.27 20161002 101713 10.86 5.27 20161002 101714 10.79 5.27 20161002 101714 10.80 5.27 20161002 101715 10.75 5.27 20161002 101716 10.69 5.27 20161002 101716 10.70 5.27 20161002 101717 10.62 5.27 20161002 101717 10.64 5.28 20161002 101718 10.59 5.28 20161002 101718 10.60 5.28 20161002 101719 10.54 5.28 20161002 101719 10.55 5.28 20161002 101720 10.49 5.29 20161002 101720 10.50 5.28 20161002 101721 10.44 5.29 20161002 101721 10.45 5.29 20161002 101722 10.39 5.29 20161002 101722 10.41 5.29 20161002 101723 10.33 5.29 20161002 101723 10.34 5.29 20161002 101724 10.26 5.29 20161002 101724 10.27 5.29 20161002 101725 10.19 5.30 20161002 101725 10.20 5.30 20161002 101726 10.13 5.30 20161002 101726 10.15 5.30 20161002 101727 10.05 5.30 20161002 101728 9.96 5.30 20161002 101729 9.89 5.30 20161002 101730 9.84 5.31 20161002 101731 9.80 5.31 20161002 101732 9.75 5.31 20161002 101733 9.71 5.31 20161002 101735 9.67 5.31 20161002 101736 9.64 5.31 20161002 101737 9.58 5.31 20161002 101738 9.51 5.30 20161002 101739 9.43 5.30 20161002 101740 9.36 5.29 20161002 101741 9.27 5.28 20161002 101742 9.18 5.27 20161002 101743 9.09 5.27 20161002 101744 9.03 5.26 20161002 101745 8.94 5.25 20161002 101746 8.86 5.24 20161002 101747 8.78 5.23 20161002 101748 8.71 5.22 20161002 101749 8.65 5.21 20161002 101750 8.58 5.20 20161002 101751 8.51 5.19 20161002 101752 8.44 5.19 20161002 101753 8.40 5.14 20161002 101754 8.36 5.08 20161002 101755 8.31 5.04 20161002 101756 8.28 4.99 20161002 101757 8.25 4.94 20161002 101758 8.21 4.91 20161002 101759 8.18 4.86 20161002 101800 8.15 4.82 20161002 101801 8.11 4.81 20161002 101802 8.08 4.77 20161002 101803 8.04 4.75 20161002 101804 7.99 4.74 20161002 101805 7.95 4.72 20161002 101806 7.90 4.71 20161002 101807 7.86 4.71 20161002 101808 7.81 4.71 20161002 101810 7.69 4.72 20161002 101811 7.65 4.73 20161002 101812 7.57 4.66 20161002 101813 7.51 4.62 20161002 101814 7.43 4.54 20161002 101815 7.35 4.49 20161002 101816 7.26 4.41 20161002 101817 7.15 4.32 20161002 101818 7.05 4.27 20161002 101819 6.91 4.18 20161002 101820 6.77 4.08 20161002 101821 6.65 4.02 20161002 102244 3.40 0.53 20161002 102245 3.34 0.53 20161002 102246 3.31 0.54 20161002 102247 3.31 0.54 20161002 102248 3.35 0.55 20161002 102249 3.40 0.56 20161002 102250 3.50 0.57 20161002 102251 3.63 0.58 20161002 102252 3.80 0.59 20161002 102253 4.02 0.60 20161002 102254 4.20 0.61 20161002 102255 4.11 0.61 20161002 102256 3.99 0.61 20161002 102257 3.87 0.61 20161002 102259 3.74 0.61 20161002 102300 3.60 0.61 20161002 102301 3.45 0.61 20161002 102305 3.00 0.59 20161002 102306 3.09 0.59 20161002 102307 3.18 0.58 20161002 102308 3.27 0.58 20161002 102309 3.36 0.57 20161002 102310 3.44 0.57 20161002 102311 3.53 0.57 20161002 102312 3.61 0.56 20161002 102313 3.70 0.56 20161002 102314 3.78 0.56 20161002 102315 3.87 0.56 20161002 102316 3.94 0.55 20161002 102317 4.03 0.55 20161002 102318 4.12 0.54 20161002 102319 4.21 0.54 20161002 102320 4.31 0.53 20161002 102321 4.41 0.53 20161002 102322 4.52 0.52 20161002 102323 4.64 0.52 20161002 102324 4.76 0.51 20161002 102325 4.88 0.50 20161002 102326 4.83 0.50 20161002 102337 3.61 0.51 20161002 102338 3.45 0.52 20161002 102339 3.29 0.52 20161002 102340 3.13 0.52 20161002 102341 2.96 0.53 20161002 102342 2.81 0.53 20161002 102343 2.66 0.53 20161002 102344 2.53 0.53 20161002 102345 2.41 0.54 20161002 102346 2.31 0.54 20161002 102347 2.22 0.54 20161002 102348 2.12 0.55 20161002 102350 2.03 0.55 20161002 102351 1.95 0.55 20161002 102352 1.87 0.56 20161002 102353 1.78 0.57 20161002 102354 1.73 0.57 20161002 102355 1.70 0.58 20161002 102356 1.68 0.59 20161002 102357 1.69 0.59 20161002 102358 1.75 0.59 20161002 102359 1.81 0.59 20161002 102400 1.88 0.59 20161002 102401 1.95 0.59 20161002 102402 2.02 0.58 20161002 102403 2.10 0.58 20161002 102404 2.18 0.58 20161002 102405 2.25 0.58 20161002 102406 2.33 0.58 20161002 102407 2.39 0.58 20161002 102408 2.45 0.58 20161002 102409 2.50 0.58 20161002 102410 2.56 0.59 20161002 102411 2.61 0.59 20161002 102412 2.66 0.59 20161002 102413 2.71 0.59 20161002 102414 2.75 0.59 20161002 102416 2.85 0.58 20161002 102417 2.90 0.59 20161002 102419 3.00 0.61 20161002 102420 3.05 0.62 20161002 102421 3.10 0.64 20161002 102422 3.15 0.65 20161002 102423 3.20 0.66 20161002 102424 3.25 0.67 20161002 102425 3.30 0.68 20161002 102427 3.38 0.71 20161002 102428 3.40 0.72 20161002 102429 3.43 0.73 20161002 102430 3.46 0.75 20161002 102431 3.48 0.76 20161002 102432 3.51 0.77 20161002 102433 3.53 0.78 20161002 102434 3.56 0.79 20161002 102435 3.58 0.81 20161002 102436 3.61 0.82 20161002 102437 3.62 0.83 20161002 102438 3.62 0.83 20161002 102440 3.60 0.83 20161002 102441 3.60 0.83 20161002 102442 3.58 0.83 20161002 102443 3.57 0.83 20161002 102444 3.55 0.83 20161002 102445 3.54 0.83 20161002 102446 3.52 0.83 20161002 102447 3.49 0.83 20161002 102448 3.46 0.84 20161002 102449 3.41 0.84 20161002 102450 3.36 0.85 20161002 102451 3.32 0.85 20161002 102452 3.28 0.86 20161002 102453 3.23 0.86 20161002 102454 3.18 0.86 20161002 102455 3.13 0.87 20161002 102456 3.09 0.87 20161002 102457 3.04 0.88 20161002 102458 3.00 0.88 20161002 102459 2.96 0.87 20161002 102500 2.93 0.87 20161002 102501 2.90 0.87 20161002 102502 2.88 0.86 20161002 102503 2.85 0.86 20161002 102504 2.83 0.86 20161002 102505 2.81 0.85 20161002 102506 2.79 0.85 20161002 102507 2.77 0.85 20161002 102508 2.76 0.85 20161002 102510 2.76 0.85 20161002 102514 2.80 0.83 20161002 102515 2.81 0.83 20161002 102516 2.82 0.82 20161002 102517 2.84 0.82 20161002 102518 2.86 0.82 20161002 102519 2.87 0.82 20161002 102520 2.88 0.81 20161002 102521 2.89 0.81 20161002 102523 2.94 0.80 20161002 102524 2.97 0.80 20161002 102525 3.00 0.79 20161002 102526 3.04 0.79 20161002 102533 3.36 0.72 20161002 102534 3.43 0.70 20161002 102535 3.51 0.69 20161002 102536 3.60 0.67 20161002 102537 3.70 0.66 20161002 102538 3.80 0.65 20161002 102620 1.56 0.13 20161002 102621 1.68 0.13 20161002 102623 1.92 0.13 20161002 102624 2.05 0.14 20161002 102635 2.49 0.14 20161002 102638 2.39 0.14 20161002 102639 2.41 0.14 20161002 102642 2.23 0.14 20161002 102644 2.00 0.14 20161002 102645 1.90 0.14 20161002 102646 1.82 0.14 20161002 102647 1.76 0.14 20161002 102649 1.74 0.13 20161002 102651 1.80 0.13 20161002 102655 1.83 0.16 20161002 102659 1.87 0.18 20161002 102701 1.86 0.20 20161002 102707 1.73 0.21 20161002 102708 1.71 0.21 20161002 102710 1.66 0.21 20161002 102712 1.63 0.20 20161002 102714 1.60 0.19 20161002 102719 1.56 0.16 20161002 102722 1.55 0.17 20161002 102726 1.58 0.23 20161002 102728 1.62 0.27 20161002 102732 1.71 0.30 20161002 102733 1.74 0.29 20161002 102734 1.78 0.28 20161002 102812 1.86 0.26 20161002 102818 2.30 0.25 20161002 102833 1.40 0.14 20161002 102847 1.35 0.11 20161002 102848 1.46 0.11 20161002 102850 1.63 0.11 20161002 102908 0.89 0.22 20161002 102912 1.30 0.18 20161002 102946 0.44 0.58 20161002 102948 0.53 0.60 20161002 102949 0.58 0.61 20161002 102950 0.63 0.62 20161002 102951 0.65 0.63 20161002 102952 0.72 0.64 20161002 102953 0.78 0.66 20161002 102954 0.85 0.67 20161002 102958 1.56 0.70 20161002 102959 1.73 0.70 20161002 103001 2.06 0.71 20161002 103002 2.22 0.72 20161002 103006 2.58 0.74 20161002 103007 2.61 0.75 20161002 103008 2.64 0.75 20161002 103013 2.86 0.77 20161002 103014 2.91 0.78 20161002 103015 2.94 0.78 20161002 103016 2.98 0.78 20161002 103017 3.02 0.78 20161002 103018 3.05 0.78 20161002 103020 3.11 0.78 20161002 103021 3.15 0.78 20161002 103022 3.19 0.78 20161002 103023 3.21 0.78 20161002 103024 3.23 0.78 20161002 103026 3.41 0.80 20161002 103027 3.50 0.80 20161002 103029 3.67 0.81 20161002 103030 3.75 0.82 20161002 103031 3.83 0.82 20161002 103032 3.90 0.83 20161002 103034 3.98 0.83 20161002 103035 4.06 0.84 20161002 103037 4.12 0.85 20161002 103038 4.16 0.86 20161002 103039 4.19 0.87 20161002 103041 4.26 0.88 20161002 103042 4.29 0.89 20161002 103043 4.33 0.89 20161002 103044 4.36 0.90 20161002 103045 4.39 0.91 20161002 103046 4.43 0.91 20161002 103047 4.45 0.92 20161002 103048 4.48 0.92 20161002 103049 4.51 0.93 20161002 103050 4.53 0.94 20161002 103051 4.55 0.94 20161002 103052 4.56 0.95 20161002 103053 4.58 0.95 20161002 103054 4.60 0.96 20161002 103055 4.61 0.97 20161002 103056 4.56 0.97 20161002 103057 4.51 0.97 20161002 103058 4.45 0.98 20161002 103059 4.41 0.98 20161002 103100 4.36 0.98 20161002 103101 4.30 0.98 20161002 103102 4.25 0.99 20161002 103103 4.19 0.99 20161002 103104 4.15 0.99 20161002 103105 4.09 1.00 20161002 103106 4.03 1.00 20161002 103107 3.98 1.00 20161002 103108 3.93 1.00 20161002 103109 3.88 1.00 20161002 103110 3.84 1.00 20161002 103111 3.81 1.00 20161002 103112 3.78 1.00 20161002 103113 3.76 1.00 20161002 103114 3.74 1.01 20161002 103115 3.73 1.01 20161002 103116 3.82 1.01 20161002 103117 3.93 1.00 20161002 103118 4.03 1.00 20161002 103119 4.13 1.00 20161002 103120 4.25 1.00 20161002 103121 4.38 1.00 20161002 103122 4.50 1.00 20161002 103124 4.63 1.00 20161002 103125 4.75 1.00 20161002 103126 4.86 1.00 20161002 103127 4.92 1.00 20161002 103128 4.98 1.01 20161002 103129 5.04 1.01 20161002 103130 5.09 1.01 20161002 103131 5.14 1.01 20161002 103132 5.19 1.01 20161002 103133 5.24 1.01 20161002 103134 5.29 1.01 20161002 103135 5.34 1.02 20161002 103136 5.37 1.02 20161002 103137 5.46 1.03 20161002 103138 5.54 1.03 20161002 103139 5.63 1.04 20161002 103142 5.89 1.06 20161002 103143 5.98 1.07 20161002 103144 6.07 1.08 20161002 103145 6.17 1.09 20161002 103147 6.31 1.10 20161002 103148 6.34 1.11 20161002 103149 6.37 1.11 20161002 103150 6.40 1.12 20161002 103151 6.44 1.13 20161002 103152 6.47 1.13 20161002 103153 6.50 1.14 20161002 103154 6.54 1.14 20161002 103155 6.58 1.15 20161002 103156 6.63 1.16 20161002 103157 6.59 1.16 20161002 103158 6.55 1.16 20161002 103159 6.50 1.16 20161002 103200 6.46 1.16 20161002 103201 6.43 1.16 20161002 103202 6.39 1.16 20161002 103203 6.36 1.17 20161002 103204 6.33 1.17 20161002 103205 6.30 1.17 20161002 103206 6.27 1.17 20161002 103207 6.25 1.17 20161002 103208 6.23 1.18 20161002 103209 6.21 1.18 20161002 103210 6.19 1.18 20161002 103211 6.16 1.18 20161002 103212 6.15 1.18 20161002 103213 6.13 1.19 20161002 103215 6.12 1.19 20161002 103216 6.11 1.19 20161002 103217 6.10 1.19 20161002 103218 6.07 1.20 20161002 103219 6.06 1.21 20161002 103220 6.05 1.21 20161002 103221 6.05 1.22 20161002 103222 6.04 1.23 20161002 103223 6.04 1.24 20161002 103224 6.02 1.24 20161002 103225 6.02 1.25 20161002 103226 6.02 1.26 20161002 103227 6.01 1.27 20161002 103228 6.05 1.28 20161002 103229 6.10 1.29 20161002 103230 6.15 1.30 20161002 103231 6.19 1.31 20161002 103232 6.24 1.32 20161002 103233 6.28 1.33 20161002 103234 6.33 1.34 20161002 103235 6.37 1.35 20161002 103236 6.42 1.36 20161002 103237 6.46 1.37 20161002 103238 6.49 1.38 20161002 103239 6.52 1.39 20161002 103240 6.55 1.39 20161002 103241 6.58 1.40 20161002 103242 6.61 1.41 20161002 103243 6.65 1.42 20161002 103244 6.68 1.42 20161002 103245 6.71 1.43 20161002 103246 6.74 1.44 20161002 103247 6.77 1.44 20161002 103248 6.76 1.45 20161002 103249 6.73 1.45 20161002 103250 6.71 1.46 20161002 103251 6.68 1.47 20161002 103252 6.66 1.47 20161002 103253 6.64 1.48 20161002 103254 6.63 1.48 20161002 103255 6.61 1.48 20161002 103256 6.59 1.49 20161002 103257 6.58 1.49 20161002 103258 6.56 1.50 20161002 103259 6.54 1.50 20161002 103300 6.53 1.50 20161002 103301 6.51 1.51 20161002 103302 6.49 1.51 20161002 103303 6.48 1.51 20161002 103304 6.46 1.52 20161002 103306 6.45 1.52 20161002 103307 6.43 1.52 20161002 103308 6.42 1.52 20161002 103309 6.43 1.53 20161002 103310 6.44 1.54 20161002 103311 6.45 1.54 20161002 103312 6.44 1.55 20161002 103313 6.43 1.55 20161002 103314 6.42 1.56 20161002 103315 6.43 1.56 20161002 103316 6.42 1.57 20161002 103317 6.42 1.57 20161002 103318 6.41 1.58 20161002 103319 6.40 1.58 20161002 103320 6.39 1.59 20161002 103321 6.37 1.59 20161002 103322 6.36 1.59 20161002 103323 6.34 1.60 20161002 103324 6.34 1.60 20161002 103325 6.32 1.61 20161002 103326 6.31 1.61 20161002 103327 6.29 1.61 20161002 103328 6.28 1.62 20161002 103329 6.24 1.62 20161002 103330 6.19 1.62 20161002 103331 6.15 1.62 20161002 103332 6.11 1.62 20161002 103333 6.08 1.62 20161002 103334 6.05 1.62 20161002 103335 6.02 1.62 20161002 103336 5.99 1.63 20161002 103337 5.96 1.63 20161002 103338 5.94 1.63 20161002 103339 5.88 1.63 20161002 103340 5.81 1.63 20161002 103341 5.74 1.63 20161002 103342 5.67 1.63 20161002 103343 5.61 1.63 20161002 103344 5.55 1.63 20161002 103345 5.50 1.63 20161002 103346 5.46 1.63 20161002 103347 5.41 1.63 20161002 103348 5.38 1.63 20161002 103349 5.35 1.63 20161002 103350 5.32 1.63 20161002 103351 5.30 1.63 20161002 103352 5.28 1.64 20161002 103353 5.27 1.64 20161002 103354 5.24 1.64 20161002 103356 5.23 1.64 20161002 103357 5.22 1.65 20161002 103358 5.21 1.65 20161002 103359 5.20 1.65 20161002 103400 5.19 1.65 20161002 103401 5.18 1.66 20161002 103402 5.17 1.66 20161002 103403 5.16 1.66 20161002 103404 5.15 1.67 20161002 103405 5.14 1.67 20161002 103406 5.12 1.67 20161002 103407 5.10 1.68 20161002 103408 5.09 1.68 20161002 103409 5.09 1.68 20161002 103410 5.08 1.69 20161002 103411 5.06 1.69 20161002 103412 5.04 1.70 20161002 103413 5.03 1.71 20161002 103414 5.01 1.71 20161002 103415 4.99 1.72 20161002 103416 4.98 1.72 20161002 103417 4.96 1.73 20161002 103418 4.95 1.74 20161002 103419 4.93 1.74 20161002 103420 4.92 1.75 20161002 103421 4.91 1.75 20161002 103422 4.91 1.76 20161002 103423 4.91 1.76 20161002 103424 4.91 1.77 20161002 103425 4.91 1.77 20161002 103426 4.92 1.78 20161002 103427 4.93 1.79 20161002 103428 4.94 1.79 20161002 103429 4.95 1.79 20161002 103430 4.98 1.80 20161002 103431 5.04 1.81 20161002 103432 5.09 1.82 20161002 103433 5.15 1.82 20161002 103434 5.21 1.83 20161002 103435 5.26 1.84 20161002 103436 5.32 1.85 20161002 103437 5.37 1.86 20161002 103438 5.43 1.86 20161002 103439 5.48 1.87 20161002 103440 5.54 1.88 20161002 103441 5.59 1.89 20161002 103442 5.63 1.90 20161002 103443 5.68 1.91 20161002 103444 5.72 1.92 20161002 103445 5.77 1.93 20161002 103447 5.81 1.94 20161002 103448 5.85 1.95 20161002 103449 5.89 1.96 20161002 103450 5.93 1.97 20161002 103451 5.98 1.98 20161002 103452 6.05 1.99 20161002 103453 6.11 2.00 20161002 103454 6.17 2.00 20161002 103455 6.23 2.01 20161002 103456 6.30 2.02 20161002 103457 6.37 2.03 20161002 103458 6.44 2.04 20161002 103459 6.51 2.05 20161002 103500 6.58 2.06 20161002 103504 6.85 2.10 20161002 103505 6.92 2.12 20161002 103506 6.98 2.13 20161002 103507 7.05 2.14 20161002 103508 7.11 2.15 20161002 103509 7.17 2.16 20161002 103510 7.23 2.17 20161002 103511 7.29 2.18 20161002 103512 7.36 2.20 20161002 103513 7.44 2.21 20161002 103514 7.49 2.22 20161002 103515 7.56 2.23 20161002 103516 7.63 2.24 20161002 103517 7.70 2.25 20161002 103518 7.77 2.27 20161002 103519 7.83 2.28 20161002 103520 7.90 2.29 20161002 103521 7.96 2.30 20161002 103522 8.03 2.31 20161002 103523 8.11 2.33 20161002 103524 8.19 2.34 20161002 103525 8.27 2.36 20161002 103526 8.35 2.38 20161002 103527 8.44 2.39 20161002 103528 8.52 2.41 20161002 103529 8.60 2.42 20161002 103530 8.69 2.44 20161002 103531 8.77 2.46 20161002 103533 8.91 2.48 20161002 103534 8.98 2.49 20161002 103535 9.06 2.50 20161002 103537 9.14 2.51 20161002 103538 9.21 2.52 20161002 103539 9.29 2.53 20161002 103540 9.37 2.54 20161002 103541 9.45 2.56 20161002 103542 9.53 2.57 20161002 103543 9.60 2.58 20161002 103544 9.65 2.60 20161002 103545 9.70 2.61 20161002 103546 9.75 2.63 20161002 103547 9.79 2.64 20161002 103548 9.83 2.66 20161002 103549 9.86 2.67 20161002 103550 9.89 2.68 20161002 103551 9.92 2.70 20161002 103552 9.95 2.72 20161002 103553 9.98 2.73 20161002 103554 10.00 2.75 20161002 103555 10.02 2.76 20161002 103556 10.03 2.78 20161002 103557 10.04 2.79 20161002 103558 10.05 2.80 20161002 103559 10.06 2.82 20161002 103600 10.07 2.83 20161002 103601 10.07 2.85 20161002 103602 10.08 2.86 20161002 103603 10.07 2.87 20161002 103604 10.05 2.88 20161002 103605 10.02 2.89 20161002 103606 9.99 2.89 20161002 103607 9.95 2.90 20161002 103608 9.91 2.90 20161002 103609 9.87 2.91 20161002 103610 9.82 2.92 20161002 103611 9.74 2.92 20161002 103612 9.70 2.92 20161002 103613 9.70 2.93 20161002 103614 9.80 2.94 20161002 103615 9.89 2.95 20161002 103616 9.97 2.95 20161002 103617 10.06 2.96 20161002 103618 10.13 2.97 20161002 103619 10.19 2.97 20161002 103620 10.26 2.98 20161002 103621 10.32 2.99 20161002 103622 10.38 2.99 20161002 103623 10.43 3.00 20161002 103624 10.47 3.01 20161002 103625 10.51 3.01 20161002 103626 10.54 3.02 20161002 103628 10.57 3.02 20161002 103629 10.60 3.03 20161002 103630 10.62 3.03 20161002 103631 10.63 3.03 20161002 103632 10.65 3.04 20161002 103633 10.66 3.04 20161002 103634 10.67 3.04 20161002 103635 10.69 3.04 20161002 103636 10.70 3.05 20161002 103637 10.71 3.05 20161002 103638 10.72 3.05 20161002 103639 10.69 3.05 20161002 103640 10.69 3.05 20161002 103641 10.69 3.05 20161002 103642 10.68 3.05 20161002 103643 10.67 3.05 20161002 103644 10.65 3.05 20161002 103645 10.60 3.05 20161002 103646 10.54 3.04 20161002 103647 10.46 3.04 20161002 103648 10.40 3.03 20161002 103649 10.35 3.03 20161002 103650 10.30 3.03 20161002 103651 10.25 3.03 20161002 103652 10.20 3.02 20161002 103653 10.12 3.02 20161002 103654 10.08 3.01 20161002 103655 10.04 3.01 20161002 103656 10.00 3.00 20161002 103657 9.97 3.00 20161002 103658 9.95 2.99 20161002 103659 9.93 2.99 20161002 103700 9.90 2.98 20161002 103701 9.91 2.98 20161002 103702 9.92 2.98 20161002 103703 9.93 2.98 20161002 103704 9.94 2.97 20161002 103705 9.95 2.96 20161002 103706 9.94 2.96 20161002 103707 9.94 2.95 20161002 103708 9.94 2.94 20161002 103709 9.93 2.94 20161002 103710 9.93 2.93 20161002 103711 9.91 2.92 20161002 103712 9.90 2.91 20161002 103713 9.89 2.90 20161002 103714 9.88 2.89 20161002 103715 9.87 2.89 20161002 103716 9.84 2.87 20161002 103717 9.81 2.86 20161002 103719 9.79 2.84 20161002 103720 9.77 2.83 20161002 103721 9.74 2.82 20161002 103722 9.70 2.80 20161002 103723 9.68 2.79 20161002 103724 9.65 2.78 20161002 103725 9.62 2.76 20161002 103726 9.60 2.75 20161002 103727 9.56 2.74 20161002 103728 9.54 2.73 20161002 103729 9.52 2.72 20161002 103730 9.50 2.70 20161002 103731 9.47 2.69 20161002 103732 9.45 2.68 20161002 103733 9.44 2.67 20161002 103734 9.43 2.66 20161002 103735 9.42 2.65 20161002 103736 9.40 2.63 20161002 103737 9.38 2.62 20161002 103738 9.35 2.61 20161002 103739 9.33 2.60 20161002 103740 9.29 2.59 20161002 103741 9.27 2.58 20161002 103742 9.24 2.57 20161002 103743 9.21 2.56 20161002 103744 9.17 2.55 20161002 103745 9.14 2.54 20161002 103746 9.12 2.53 20161002 103747 9.10 2.52 20161002 103748 9.07 2.51 20161002 103749 9.05 2.50 20161002 103750 9.02 2.50 20161002 103751 8.99 2.49 20161002 103752 8.97 2.48 20161002 103753 8.94 2.47 20161002 103754 8.91 2.46 20161002 103755 8.89 2.45 20161002 103756 8.86 2.45 20161002 103757 8.84 2.44 20161002 103758 8.84 2.43 20161002 103759 8.84 2.42 20161002 103800 8.84 2.41 20161002 103801 8.84 2.41 20161002 103802 8.84 2.40 20161002 103803 8.84 2.39 20161002 103804 8.83 2.38 20161002 103805 8.83 2.38 20161002 103806 8.81 2.37 20161002 103807 8.81 2.36 20161002 103809 8.81 2.35 20161002 103810 8.80 2.34 20161002 103811 8.80 2.33 20161002 103812 8.79 2.33 20161002 103813 8.77 2.32 20161002 103814 8.76 2.31 20161002 103815 8.74 2.30 20161002 103816 8.72 2.29 20161002 103817 8.69 2.28 20161002 103818 8.67 2.27 20161002 103819 8.64 2.27 20161002 103820 8.63 2.26 20161002 103821 8.62 2.26 20161002 103822 8.60 2.25 20161002 103823 8.60 2.25 20161002 103824 8.59 2.25 20161002 103825 8.58 2.24 20161002 103826 8.58 2.24 20161002 103827 8.58 2.24 20161002 103828 8.57 2.23 20161002 103829 8.62 2.23 20161002 103830 8.73 2.24 20161002 103831 8.88 2.24 20161002 103832 9.02 2.24 20161002 103833 9.16 2.25 20161002 103834 9.28 2.25 20161002 103835 9.41 2.25 20161002 103836 9.54 2.25 20161002 103837 9.66 2.25 20161002 103838 9.78 2.25 20161002 103839 9.86 2.24 20161002 103840 9.82 2.22 20161002 103841 9.78 2.21 20161002 103842 9.72 2.19 20161002 103843 9.66 2.17 20161002 103844 9.59 2.15 20161002 103845 9.51 2.13 20161002 103846 9.42 2.11 20161002 103847 9.32 2.08 20161002 103848 9.23 2.06 20161002 103849 9.11 2.04 20161002 103850 9.04 2.02 20161002 103851 8.99 2.00 20161002 103852 8.93 1.98 20161002 103853 8.89 1.96 20161002 103854 8.84 1.94 20161002 103855 8.80 1.92 20161002 103856 8.77 1.91 20161002 103857 8.72 1.89 20161002 103858 8.68 1.87 20161002 103900 8.63 1.85 20161002 103901 8.61 1.83 20161002 103902 8.58 1.82 20161002 103903 8.56 1.80 20161002 103904 8.55 1.79 20161002 103905 8.53 1.77 20161002 103906 8.52 1.75 20161002 103907 8.50 1.73 20161002 103908 8.49 1.72 20161002 103909 8.47 1.70 20161002 103910 8.47 1.69 20161002 103911 8.45 1.67 20161002 103912 8.40 1.65 20161002 103913 8.36 1.63 20161002 103914 8.29 1.61 20161002 103915 8.25 1.59 20161002 103916 8.19 1.57 20161002 103917 8.15 1.55 20161002 103918 8.09 1.54 20161002 103919 8.05 1.52 20161002 103920 8.00 1.50 20161002 103921 7.97 1.49 20161002 103922 7.88 1.47 20161002 103923 7.78 1.45 20161002 103924 7.68 1.44 20161002 103925 7.59 1.42 20161002 103926 7.49 1.40 20161002 103927 7.41 1.39 20161002 103928 7.31 1.38 20161002 103929 7.22 1.36 20161002 103930 7.11 1.35 20161002 103931 7.02 1.33 20161002 103932 6.93 1.32 20161002 103933 6.81 1.30 20161002 103934 6.68 1.29 20161002 103935 6.56 1.27 20161002 103936 6.43 1.25 20161002 103937 6.31 1.24 20161002 103938 6.20 1.22 20161002 103939 6.08 1.21 20161002 103940 5.96 1.19 20161002 103941 5.84 1.18 20161002 103942 5.71 1.16 20161002 103943 5.60 1.15 20161002 103944 5.49 1.14 20161002 103945 5.36 1.13 20161002 103946 5.25 1.11 20161002 103947 5.13 1.10 20161002 103948 5.02 1.09 20161002 103949 4.92 1.08 20161002 103951 4.81 1.08 20161002 103952 4.70 1.07 20161002 103953 4.59 1.06 20161002 103954 4.48 1.05 20161002 103955 4.38 1.05 20161002 103956 4.27 1.04 20161002 103957 4.15 1.04 20161002 103958 4.05 1.03 20161002 103959 3.93 1.02 20161002 104000 3.84 1.02 20161002 104001 3.74 1.01 20161002 104002 3.64 1.01 20161002 104003 3.54 1.00 20161002 104004 3.42 0.99 20161002 104005 3.30 0.99 20161002 104006 3.17 0.99 20161002 104007 3.03 0.98 20161002 104008 2.89 0.98 20161002 104009 2.75 0.97 20161002 104010 2.63 0.97 20161002 104011 2.50 0.97 20161002 104012 2.36 0.96 20161002 104013 2.22 0.96 20161002 104014 2.08 0.95 20161002 104015 2.02 0.95 20161002 104016 1.94 0.95 20161002 104017 1.88 0.95 20161002 104018 1.81 0.95 20161002 104019 1.75 0.94 20161002 104020 1.70 0.94 20161002 104021 1.65 0.94 20161002 104022 1.61 0.94 20161002 104023 1.58 0.94 20161002 104024 1.56 0.93 20161002 104025 1.55 0.93 20161002 104026 1.54 0.93 20161002 104027 1.54 0.93 20161002 104028 1.55 0.93 20161002 104029 1.55 0.93 20161002 104030 1.56 0.93 20161002 104031 1.57 0.93 20161002 104036 1.33 0.92 20161002 104038 1.03 0.93 20161002 104039 0.89 0.93 20161002 104041 0.78 0.93 20161002 104042 0.70 0.93 20161002 104043 0.63 0.93 20161002 104044 0.58 0.93 20161002 104048 0.51 0.93 20161002 104049 0.63 0.93 20161002 104050 0.81 0.94 20161002 104051 0.98 0.94 20161002 104052 1.15 0.94 20161002 104053 1.35 0.94 20161002 104054 1.56 0.95 20161002 104055 1.76 0.95 20161002 104056 1.95 0.95 20161002 104057 2.18 0.95 20161002 104058 2.28 0.96 20161002 104059 2.36 0.96 20161002 104100 2.46 0.97 20161002 104101 2.56 0.97 20161002 104102 2.66 0.97 20161002 104103 2.77 0.98 20161002 104104 2.85 0.98 20161002 104105 2.95 0.98 20161002 104106 3.06 0.99 20161002 104107 3.16 0.99 20161002 104108 3.17 1.00 20161002 104109 3.15 1.00 20161002 104110 3.10 1.00 20161002 104111 3.09 1.01 20161002 104112 3.12 1.01 20161002 104113 3.16 1.01 20161002 104114 3.23 1.02 20161002 104115 3.32 1.02 20161002 104116 3.40 1.02 20161002 104117 3.53 1.02 20161002 104118 3.69 1.02 20161002 104119 3.78 1.03 20161002 104120 3.87 1.03 20161002 104121 3.98 1.03 20161002 104122 4.10 1.03 20161002 104123 4.21 1.04 20161002 104124 4.32 1.04 20161002 104125 4.46 1.04 20161002 104126 4.60 1.04 20161002 104127 4.73 1.04 20161002 104128 4.82 1.05 20161002 104129 4.88 1.05 20161002 104130 4.87 1.06 20161002 104132 4.88 1.06 20161002 104133 4.89 1.07 20161002 104134 4.92 1.07 20161002 104135 4.96 1.08 20161002 104136 5.01 1.09 20161002 104137 5.08 1.10 20161002 104138 5.16 1.11 20161002 104139 5.26 1.11 20161002 104140 5.36 1.12 20161002 104141 5.35 1.13 20161002 104142 5.31 1.14 20161002 104143 5.29 1.15 20161002 104144 5.26 1.16 20161002 104145 5.23 1.17 20161002 104146 5.20 1.18 20161002 104147 5.20 1.19 20161002 104148 5.22 1.21 20161002 104149 5.24 1.22 20161002 104150 5.29 1.23 20161002 104151 5.32 1.24 20161002 104152 5.19 1.23 20161002 104153 5.06 1.22 20161002 104154 4.96 1.22 20161002 104155 4.82 1.21 20161002 104156 4.68 1.20 20161002 104157 4.58 1.19 20161002 104158 4.44 1.19 20161002 104159 4.30 1.18 20161002 104200 4.19 1.17 20161002 104201 4.04 1.16 20161002 104202 3.89 1.15 20161002 104203 3.72 1.15 20161002 104204 3.58 1.14 20161002 104205 3.40 1.13 20161002 104206 3.21 1.13 20161002 104207 3.05 1.12 20161002 104208 2.85 1.11 20161002 104209 2.65 1.10 20161002 104210 2.49 1.10 20161002 104211 2.28 1.09 20161002 104214 1.89 1.06 20161002 104215 1.79 1.06 20161002 104216 1.69 1.05 20161002 104217 1.62 1.04 20161002 104218 1.54 1.03 20161002 104219 1.45 1.02 20161002 104220 1.40 1.01 20161002 104222 1.37 1.00 20161002 104223 1.38 0.99 20161002 104224 1.40 0.98 20161002 104225 1.43 0.97 20161002 104226 1.47 0.96 20161002 104227 1.51 0.95 20161002 104228 1.56 0.94 20161002 104229 1.61 0.93 20161002 104230 1.67 0.93 20161002 104231 1.74 0.92 20161002 104232 1.82 0.91 20161002 104233 1.90 0.90 20161002 104234 1.99 0.89 20161002 104235 1.97 0.88 20161002 104236 1.87 0.88 20161002 104237 1.74 0.87 20161002 104238 1.61 0.86 20161002 104239 1.51 0.86 20161002 104240 1.39 0.85 20161002 104241 1.28 0.85 20161002 104242 1.21 0.84 20161002 104243 1.15 0.84 20161002 104244 1.13 0.83 20161002 104245 1.16 0.83 20161002 104246 1.03 0.83 20161002 104247 0.89 0.82 20161002 104248 0.71 0.82 20161002 104249 0.54 0.82 20161002 104250 0.42 0.82 20161002 104251 0.30 0.81 20161002 104252 0.23 0.81 20161002 104254 0.24 0.81 20161002 104255 0.30 0.81 20161002 104256 0.36 0.80 20161002 104257 0.42 0.80 20161002 104258 0.61 0.80 20161002 104259 0.78 0.80 20161002 104300 1.03 0.80 20161002 104301 1.22 0.80 20161002 104302 1.49 0.79 20161002 104303 1.77 0.79 20161002 104304 1.97 0.79 20161002 104305 2.26 0.79 20161002 104306 2.54 0.78 20161002 104307 2.72 0.78 20161002 104308 2.90 0.79 20161002 104309 3.04 0.79 20161002 104310 3.21 0.79 20161002 104311 3.41 0.79 20161002 104313 3.56 0.79 20161002 104314 3.76 0.79 20161002 104315 3.97 0.79 20161002 104316 4.14 0.79 20161002 104317 4.35 0.79 20161002 104318 4.53 0.79 20161002 104319 4.72 0.79 20161002 104320 4.86 0.80 20161002 104321 4.98 0.80 20161002 104322 5.11 0.81 20161002 104323 5.21 0.81 20161002 104324 5.34 0.82 20161002 104325 5.47 0.82 20161002 104326 5.58 0.82 20161002 104327 5.71 0.83 20161002 104328 5.82 0.83 20161002 104329 5.98 0.83 20161002 104330 6.07 0.84 20161002 104331 6.12 0.85 20161002 104332 6.19 0.85 20161002 104333 6.25 0.86 20161002 104334 6.32 0.87 20161002 104335 6.41 0.88 20161002 104336 6.47 0.88 20161002 104337 6.56 0.89 20161002 104338 6.62 0.89 20161002 104339 6.71 0.90 20161002 104340 6.78 0.90 20161002 104341 6.84 0.91 20161002 104342 6.87 0.92 20161002 104343 6.90 0.92 20161002 104344 6.95 0.93 20161002 104345 6.98 0.94 20161002 104346 7.03 0.94 20161002 104347 7.10 0.95 20161002 104348 7.14 0.96 20161002 104349 7.21 0.96 20161002 104350 7.27 0.97 20161002 104351 7.30 0.97 20161002 104352 7.29 0.98 20161002 104353 7.30 0.99 20161002 104354 7.29 1.00 20161002 104355 7.27 1.00 20161002 104356 7.27 1.01 20161002 104357 7.25 1.01 20161002 104358 7.25 1.02 20161002 104359 7.22 1.03 20161002 104400 7.21 1.03 20161002 104401 7.20 1.04 20161002 104402 7.18 1.04 20161002 104404 7.11 1.04 20161002 104405 7.03 1.03 20161002 104406 6.93 1.03 20161002 104407 6.86 1.02 20161002 104408 6.79 1.02 20161002 104409 6.72 1.02 20161002 104410 6.67 1.01 20161002 104411 6.62 1.01 20161002 104412 6.58 1.01 20161002 104413 6.55 1.01 20161002 104414 6.53 1.01 20161002 104415 6.53 1.00 20161002 104416 6.56 1.01 20161002 104417 6.60 1.01 20161002 104418 6.63 1.01 20161002 104419 6.70 1.01 20161002 104420 6.76 1.02 20161002 104421 6.85 1.02 20161002 104422 6.92 1.02 20161002 104423 7.01 1.03 20161002 104424 7.10 1.04 20161002 104425 7.20 1.04 20161002 104426 7.29 1.05 20161002 104427 7.38 1.07 20161002 104428 7.46 1.08 20161002 104429 7.56 1.09 20161002 104430 7.64 1.11 20161002 104431 7.73 1.12 20161002 104432 7.81 1.13 20161002 104433 7.89 1.15 20161002 104434 7.95 1.16 20161002 104435 8.02 1.17 20161002 104436 8.08 1.18 20161002 104437 8.10 1.19 20161002 104438 8.09 1.19 20161002 104439 8.09 1.19 20161002 104440 8.09 1.19 20161002 104441 8.10 1.19 20161002 104442 8.11 1.20 20161002 104443 8.13 1.20 20161002 104444 8.14 1.20 20161002 104445 8.17 1.21 20161002 104446 8.18 1.21 20161002 104447 8.19 1.22 20161002 104448 8.20 1.22 20161002 104449 8.20 1.22 20161002 104450 8.20 1.22 20161002 104451 8.21 1.23 20161002 104452 8.21 1.23 20161002 104454 8.22 1.23 20161002 104455 8.24 1.23 20161002 104456 8.25 1.24 20161002 104457 8.27 1.24 20161002 104458 8.29 1.24 20161002 104459 8.32 1.24 20161002 104500 8.36 1.25 20161002 104501 8.42 1.26 20161002 104502 8.47 1.27 20161002 104503 8.52 1.28 20161002 104504 8.56 1.29 20161002 104505 8.61 1.30 20161002 104506 8.64 1.31 20161002 104507 8.68 1.31 20161002 104508 8.71 1.32 20161002 104509 8.73 1.33 20161002 104510 8.76 1.34 20161002 104511 8.78 1.35 20161002 104512 8.90 1.35 20161002 104513 9.00 1.36 20161002 104514 9.12 1.36 20161002 104515 9.21 1.37 20161002 104516 9.32 1.38 20161002 104517 9.40 1.39 20161002 104518 9.48 1.40 20161002 104519 9.56 1.41 20161002 104520 9.63 1.42 20161002 104521 9.71 1.43 20161002 104522 9.76 1.44 20161002 104523 9.80 1.45 20161002 104524 9.83 1.46 20161002 104525 9.85 1.47 20161002 104526 9.89 1.47 20161002 104527 9.92 1.48 20161002 104528 9.97 1.49 20161002 104529 10.01 1.49 20161002 104530 10.06 1.50 20161002 104531 10.12 1.51 20161002 104532 10.17 1.52 20161002 104533 10.24 1.53 20161002 104534 10.26 1.54 20161002 104535 10.24 1.53 20161002 104536 10.20 1.52 20161002 104537 10.16 1.51 20161002 104538 10.12 1.50 20161002 104539 10.09 1.49 20161002 104540 10.06 1.49 20161002 104541 10.03 1.47 20161002 104542 10.00 1.46 20161002 104543 9.98 1.44 20161002 104545 9.96 1.43 20161002 104546 9.94 1.41 20161002 104547 9.94 1.41 20161002 104548 9.93 1.41 20161002 104549 9.92 1.42 20161002 104550 9.90 1.42 20161002 104551 9.87 1.42 20161002 104552 9.85 1.42 20161002 104553 9.82 1.41 20161002 104554 9.79 1.41 20161002 104555 9.75 1.40 20161002 104556 9.71 1.38 20161002 104557 9.67 1.37 20161002 104558 9.66 1.37 20161002 104559 9.66 1.37 20161002 104600 9.66 1.37 20161002 104601 9.67 1.39 20161002 104602 9.65 1.40 20161002 104603 9.64 1.40 20161002 104604 9.63 1.41 20161002 104605 9.61 1.42 20161002 104606 9.58 1.42 20161002 104607 9.56 1.43 20161002 104608 9.52 1.43 20161002 104609 9.49 1.43 20161002 104610 9.46 1.43 20161002 104611 9.44 1.44 20161002 104612 9.43 1.44 20161002 104613 9.43 1.44 20161002 104614 9.42 1.44 20161002 104615 9.41 1.44 20161002 104616 9.39 1.44 20161002 104617 9.37 1.43 20161002 104618 9.35 1.43 20161002 104619 9.33 1.42 20161002 104620 9.30 1.41 20161002 104621 9.26 1.40 20161002 104622 9.21 1.37 20161002 104623 9.18 1.36 20161002 104624 9.15 1.34 20161002 104625 9.11 1.32 20161002 104626 9.06 1.30 20161002 104627 9.01 1.28 20161002 104628 8.95 1.26 20161002 104629 8.89 1.24 20161002 104630 8.83 1.22 20161002 104631 8.75 1.20 20161002 104632 8.68 1.18 20161002 104637 8.12 1.16 20161002 104644 6.69 1.05 20161002 104645 6.64 1.05 20161002 104646 6.73 1.07 20161002 104647 6.77 1.08 20161002 104648 6.75 1.09 20161002 104649 6.66 1.10 20161002 104650 6.57 1.10 20161002 104651 6.43 1.10 20161002 104652 6.24 1.10 20161002 104653 5.94 1.08 20161002 104654 5.65 1.07 20161002 104655 5.45 1.06 20161002 104656 5.43 1.06 20161002 104657 5.45 1.07 20161002 104658 5.56 1.10 20161002 104659 5.60 1.12 20161002 104803 8.54 1.15 20161002 104804 8.48 1.15 20161002 104805 8.51 1.17 20161002 104806 8.53 1.17 20161002 104807 8.63 1.18 20161002 104808 8.78 1.19 20161002 104809 8.89 1.19 20161002 104810 9.11 1.20 20161002 104822 9.49 1.09 20161002 104823 9.75 1.11 20161002 104824 10.03 1.15 20161002 104825 10.28 1.19 20161002 104826 10.57 1.23 20161002 104827 10.82 1.27 20161002 104828 11.18 1.31 20161002 104829 11.57 1.35 20161002 104830 11.99 1.39 20161002 104831 11.96 1.40 20161002 104832 11.93 1.42 20161002 104833 11.91 1.43 20161002 104834 11.89 1.45 20161002 104835 11.88 1.47 20161002 104836 11.87 1.49 20161002 104859 6.21 1.11 20161002 104900 6.17 1.12 20161002 104902 6.17 1.13 20161002 104903 6.23 1.14 20161002 104904 6.69 1.19 20161002 104905 6.95 1.20 20161002 104906 7.16 1.22 20161002 104907 7.36 1.23 20161002 104908 7.54 1.25 20161002 104909 7.67 1.26 20161002 104910 7.77 1.27 20161002 104911 7.85 1.28 20161002 104912 7.90 1.29 20161002 104913 7.86 1.29 20161002 104914 7.82 1.29 20161002 104915 7.77 1.28 20161002 104916 7.71 1.29 20161002 104917 7.66 1.29 20161002 104918 7.59 1.29 20161002 104919 7.54 1.30 20161002 104920 7.49 1.30 20161002 104921 7.41 1.29 20161002 104922 7.35 1.30 20161002 104923 7.28 1.30 20161002 104924 7.22 1.30 20161002 104925 7.16 1.30 20161002 104926 7.11 1.31 20161002 104927 7.07 1.31 20161002 104928 7.03 1.32 20161002 104929 7.01 1.32 20161002 104930 7.03 1.32 20161002 104931 7.04 1.33 20161002 104932 7.06 1.33 20161002 104933 7.07 1.33 20161002 104934 7.08 1.34 20161002 104935 7.09 1.34 20161002 104936 7.05 1.34 20161002 104937 7.01 1.34 20161002 104938 6.98 1.34 20161002 104939 6.96 1.34 20161002 104940 6.94 1.34 20161002 104941 6.92 1.35 20161002 104942 6.91 1.35 20161002 104943 6.88 1.35 20161002 104944 6.82 1.34 20161002 104945 6.79 1.34 20161002 104946 6.76 1.34 20161002 104947 6.74 1.34 20161002 104948 6.74 1.34 20161002 104949 6.76 1.34 20161002 104950 6.78 1.34 20161002 104951 6.78 1.34 20161002 104953 6.79 1.34 20161002 104954 6.80 1.35 20161002 104955 6.81 1.35 20161002 104956 6.83 1.35 20161002 104957 6.85 1.36 20161002 104958 6.85 1.36 20161002 104959 6.83 1.36 20161002 105000 6.82 1.36 20161002 105001 6.79 1.36 20161002 105002 6.77 1.36 20161002 105003 6.75 1.36 20161002 105004 6.72 1.36 20161002 105005 6.69 1.36 20161002 105006 6.66 1.37 20161002 105007 6.62 1.37 20161002 105008 6.59 1.38 20161002 105009 6.56 1.38 20161002 105010 6.54 1.39 20161002 105011 6.51 1.39 20161002 105012 6.48 1.40 20161002 105013 6.49 1.41 20161002 105014 6.50 1.42 20161002 105015 6.54 1.42 20161002 105016 6.59 1.43 20161002 105017 6.64 1.44 20161002 105018 6.70 1.45 20161002 105019 6.79 1.46 20161002 105020 6.86 1.48 20161002 105021 6.94 1.49 20161002 105022 7.04 1.51 20161002 105023 7.14 1.52 20161002 105024 7.24 1.54 20161002 105025 7.36 1.55 20161002 105026 7.47 1.57 20161002 105027 7.60 1.59 20161002 105028 7.72 1.61 20161002 105029 7.85 1.64 20161002 105030 7.98 1.66 20161002 105031 8.12 1.69 20161002 105032 8.25 1.71 20161002 105033 8.40 1.74 20161002 105034 8.53 1.77 20161002 105035 8.67 1.79 20161002 105036 8.84 1.82 20161002 105037 8.99 1.85 20161002 105038 9.18 1.88 20161002 105039 9.36 1.91 20161002 105040 9.55 1.94 20161002 105041 9.72 1.97 20161002 105042 9.89 2.00 20161002 105044 10.05 2.02 20161002 105045 10.21 2.05 20161002 105046 10.38 2.07 20161002 105047 10.52 2.09 20161002 105048 10.68 2.12 20161002 105049 10.81 2.15 20161002 105050 10.92 2.17 20161002 105051 11.05 2.19 20161002 105052 11.16 2.22 20161002 105053 11.28 2.24 20161002 105055 11.47 2.27 20161002 105056 11.54 2.28 20161002 105057 11.56 2.28 20161002 105058 11.58 2.28 20161002 105059 11.59 2.27 20161002 105100 11.58 2.26 20161002 105101 11.57 2.26 20161002 105102 11.54 2.25 20161002 105103 11.52 2.24 20161002 105104 11.50 2.24 20161002 105105 11.46 2.23 20161002 105106 11.43 2.22 20161002 105107 11.41 2.21 20161002 105108 11.38 2.20 20161002 105109 11.36 2.20 20161002 105110 11.33 2.19 20161002 105111 11.31 2.18 20161002 105112 11.30 2.16 20161002 105113 11.34 2.15 20161002 105114 11.40 2.15 20161002 105115 11.48 2.15 20161002 105116 11.60 2.15 20161002 105117 11.74 2.17 20161002 105118 11.89 2.18 20161002 105119 12.00 2.20 20161002 105120 12.13 2.22 20161002 105121 12.25 2.24 20161002 105122 12.38 2.27 20161002 105123 12.51 2.30 20161002 105124 12.64 2.33 20161002 105125 12.83 2.36 20161002 105126 13.00 2.38 20161002 105127 13.06 2.39 20161002 105128 13.13 2.41 20161002 105129 13.18 2.42 20161002 105130 13.20 2.43 20161002 105131 13.17 2.44 20161002 105132 13.13 2.44 20161002 105134 13.09 2.45 20161002 105135 13.05 2.45 20161002 105136 13.02 2.46 20161002 105137 12.98 2.46 20161002 105138 12.87 2.45 20161002 105139 12.76 2.44 20161002 105140 12.64 2.43 20161002 105141 12.52 2.41 20161002 105142 12.38 2.40 20161002 105143 12.24 2.38 20161002 105144 11.91 2.35 20161002 105145 11.58 2.32 20161002 105146 11.26 2.29 20161002 105147 10.93 2.27 20161002 105148 10.51 2.23 20161002 105149 10.19 2.21 20161002 105150 9.84 2.18 20161002 105151 9.50 2.16 20161002 105152 9.16 2.14 20161002 105153 8.83 2.12 20161002 105154 8.51 2.09 20161002 105155 8.20 2.07 20161002 105156 7.92 2.05 20161002 105157 7.64 2.03 20161002 105158 7.36 2.01 20161002 105159 7.09 1.99 20161002 105200 6.92 1.98 20161002 105201 6.88 1.97 20161002 105202 6.82 1.97 20161002 105203 6.78 1.97 20161002 105204 6.73 1.96 20161002 105205 6.69 1.96 20161002 105206 6.65 1.96 20161002 105207 6.61 1.96 20161002 105208 6.57 1.96 20161002 105209 6.59 1.97 20161002 105210 6.55 1.97 20161002 105211 6.50 1.98 20161002 105212 6.50 1.98 20161002 105213 6.49 1.99 20161002 105214 6.50 1.99 20161002 105215 6.51 2.00 20161002 105216 6.52 2.01 20161002 105217 6.82 2.03 20161002 105218 7.23 2.05 20161002 105219 7.54 2.07 20161002 105220 7.96 2.10 20161002 105221 8.38 2.12 20161002 105222 8.79 2.15 20161002 105223 9.18 2.18 20161002 105225 9.57 2.21 20161002 105226 9.85 2.24 20161002 105227 10.21 2.28 20161002 105228 10.56 2.31 20161002 105229 10.89 2.35 20161002 105230 11.20 2.39 20161002 105231 11.42 2.42 20161002 105232 11.70 2.46 20161002 105233 11.97 2.50 20161002 105234 12.22 2.54 20161002 105245 13.16 2.65 20161002 105246 13.40 2.72 20161002 105247 13.68 2.77 20161002 105248 14.03 2.84 20161002 105249 14.37 2.92 20161002 105250 14.57 3.00 20161002 105251 14.72 3.06 20161002 105252 14.81 3.14 20161002 105253 14.95 3.23 20161002 105254 14.98 3.31 20161002 105255 14.88 3.35 20161002 105256 14.74 3.37 20161002 105257 14.68 3.40 20161002 105258 14.59 3.43 20161002 105259 14.52 3.45 20161002 105300 14.48 3.48 20161002 105301 14.41 3.50 20161002 105302 14.38 3.54 20161002 105303 14.34 3.57 20161002 105304 14.35 3.60 20161002 105305 14.35 3.64 20161002 105306 14.39 3.67 20161002 105307 14.42 3.71 20161002 105308 14.49 3.75 20161002 105309 14.56 3.79 20161002 105310 14.61 3.83 20161002 105311 14.65 3.86 20161002 105312 14.70 3.90 20161002 105313 14.77 3.95 20161002 105314 14.77 3.98 20161002 105316 14.62 3.98 20161002 105317 14.54 4.00 20161002 105318 14.43 4.00 20161002 105319 14.39 4.03 20161002 105320 14.31 4.03 20161002 105321 14.26 4.04 20161002 105330 13.97 4.13 20161002 105331 13.96 4.14 20161002 105332 13.96 4.14 20161002 105333 13.95 4.14 20161002 105334 13.97 4.15 20161002 105335 13.96 4.15 20161002 105341 13.06 4.01 20161002 105343 12.64 3.93 20161002 105344 12.47 3.90 20161002 105345 12.31 3.86 20161002 105346 12.15 3.81 20161002 105347 11.99 3.77 20161002 105348 11.80 3.71 20161002 105349 11.64 3.66 20161002 105350 11.46 3.60 20161002 105351 11.28 3.54 20161002 105352 11.10 3.49 20161002 105353 10.92 3.43 20161002 105354 10.77 3.34 20161002 105355 10.69 3.27 20161002 105356 10.63 3.20 20161002 105357 10.57 3.13 20161002 105358 10.52 3.06 20161002 105403 10.03 2.66 20161002 105404 10.03 2.60 20161002 105405 10.12 2.56 20161002 105406 10.28 2.52 20161002 105407 10.48 2.50 20161002 105408 10.50 2.42 20161002 105409 10.54 2.37 20161002 105410 10.61 2.32 20161002 105411 10.67 2.28 20161002 105412 10.71 2.25 20161002 105413 10.71 2.23 20161002 105414 10.72 2.22 20161002 105416 10.74 2.20 20161002 105417 10.75 2.19 20161002 105418 10.71 2.20 20161002 105419 10.67 2.21 20161002 105420 10.61 2.22 20161002 105421 10.54 2.23 20161002 105422 10.56 2.24 20161002 105423 10.62 2.25 20161002 105424 10.68 2.25 20161002 105425 10.71 2.25 20161002 105426 10.67 2.26 20161002 105427 10.63 2.26 20161002 105428 10.59 2.26 20161002 105429 10.56 2.27 20161002 105430 10.52 2.27 20161002 105431 10.55 2.26 20161002 105432 10.58 2.26 20161002 105433 10.62 2.26 20161002 105434 10.66 2.25 20161002 105435 10.64 2.24 20161002 105436 10.59 2.21 20161002 105437 10.56 2.19 20161002 105438 10.53 2.16 20161002 105439 10.50 2.13 20161002 105440 10.50 2.09 20161002 105441 10.52 2.05 20161002 105442 10.54 2.01 20161002 105443 10.55 1.97 20161002 105444 10.50 1.92 20161002 105445 10.48 1.88 20161002 105446 10.41 1.83 20161002 105447 10.38 1.78 20161002 105448 10.28 1.69 20161002 105449 10.13 1.60 20161002 105450 9.98 1.49 20161002 105451 9.80 1.38 20161002 111414 4.29 0.93 20161002 111415 4.31 0.96 20161002 111416 4.33 0.98 20161002 111417 4.34 1.00 20161002 111418 4.35 1.03 20161002 111419 4.37 1.05 20161002 111420 4.38 1.07 20161002 111421 4.39 1.09 20161002 111422 4.40 1.11 20161002 111423 4.40 1.13 20161002 111424 4.40 1.15 20161002 111425 4.30 1.16 20161002 111426 4.16 1.17 20161002 111427 4.02 1.18 20161002 111428 3.90 1.19 20161002 111429 3.74 1.20 20161002 111430 3.59 1.21 20161002 111431 3.38 1.22 20161002 111433 3.15 1.23 20161002 111434 2.97 1.23 20161002 111435 2.73 1.24 20161002 111436 2.44 1.24 20161002 111437 1.99 1.25 20161002 111438 1.56 1.25 20161002 111439 1.24 1.26 20161002 111440 0.84 1.26 20161002 111444 0.58 1.28 20161002 111445 0.90 1.28 20161002 111446 1.20 1.29 20161002 111447 1.27 1.29 20161002 111448 1.32 1.30 20161002 111449 1.37 1.30 20161002 111450 1.43 1.31 20161002 111451 1.46 1.31 20161002 111453 1.53 1.32 20161002 111454 1.57 1.33 20161002 111455 1.62 1.33 20161002 111456 1.68 1.33 20161002 111457 1.76 1.34 20161002 111458 1.86 1.34 20161002 111459 1.95 1.35 20161002 111500 2.03 1.35 20161002 111501 2.12 1.36 20161002 111502 2.21 1.36 20161002 111503 2.31 1.37 20161002 111504 2.40 1.37 20161002 111505 2.50 1.37 20161002 111506 2.58 1.38 20161002 111507 2.67 1.38 20161002 111508 2.72 1.39 20161002 111509 2.77 1.39 20161002 111510 2.81 1.39 20161002 111511 2.84 1.40 20161002 111512 2.89 1.40 20161002 111513 2.93 1.40 20161002 111514 2.98 1.41 20161002 111515 3.03 1.41 20161002 111516 3.09 1.42 20161002 111517 3.14 1.42 20161002 111518 3.15 1.42 20161002 111519 3.16 1.43 20161002 111520 3.17 1.43 20161002 111521 3.19 1.44 20161002 111522 3.21 1.44 20161002 111524 3.24 1.45 20161002 111525 3.28 1.45 20161002 111526 3.31 1.46 20161002 111527 3.37 1.47 20161002 111528 3.42 1.47 20161002 111529 3.55 1.48 20161002 111530 3.69 1.48 20161002 111531 3.89 1.49 20161002 111532 4.09 1.49 20161002 111533 4.31 1.50 20161002 111534 4.51 1.50 20161002 111535 4.70 1.51 20161002 111536 4.91 1.51 20161002 111537 5.07 1.51 20161002 111538 5.26 1.52 20161002 111539 5.42 1.52 20161002 111540 5.52 1.52 20161002 111541 5.59 1.53 20161002 111542 5.65 1.53 20161002 111543 5.71 1.53 20161002 111544 5.76 1.53 20161002 111545 5.81 1.53 20161002 111546 5.84 1.54 20161002 111547 5.86 1.54 20161002 111548 5.87 1.54 20161002 111549 5.87 1.54 20161002 111550 5.85 1.54 20161002 111551 5.83 1.54 20161002 111552 5.80 1.54 20161002 111553 5.76 1.55 20161002 111554 5.72 1.55 20161002 111555 5.67 1.55 20161002 111556 5.64 1.55 20161002 111557 5.59 1.56 20161002 111558 5.56 1.56 20161002 111559 5.54 1.56 20161002 111600 5.50 1.56 20161002 111601 5.47 1.56 20161002 111602 5.45 1.56 20161002 111603 5.42 1.56 20161002 111604 5.41 1.56 20161002 111605 5.39 1.56 20161002 111606 5.38 1.57 20161002 111607 5.37 1.57 20161002 111608 5.37 1.57 20161002 111609 5.37 1.57 20161002 111610 5.37 1.58 20161002 111611 5.38 1.58 20161002 111612 5.40 1.59 20161002 111614 5.43 1.60 20161002 111615 5.46 1.60 20161002 111616 5.48 1.61 20161002 111617 5.51 1.61 20161002 111618 5.54 1.61 20161002 111619 5.56 1.62 20161002 111620 5.59 1.62 20161002 111621 5.63 1.62 20161002 111622 5.66 1.63 20161002 111623 5.70 1.63 20161002 111624 5.73 1.63 20161002 111625 5.76 1.63 20161002 111626 5.79 1.64 20161002 111627 5.82 1.64 20161002 111628 5.84 1.64 20161002 111629 5.87 1.65 20161002 111630 5.89 1.65 20161002 111631 5.91 1.66 20161002 111632 5.92 1.65 20161002 111633 5.93 1.65 20161002 111634 5.95 1.65 20161002 111635 5.96 1.66 20161002 111636 5.98 1.66 20161002 111637 5.99 1.67 20161002 111638 6.01 1.67 20161002 111639 6.03 1.67 20161002 111640 6.06 1.67 20161002 111641 6.10 1.67 20161002 111642 6.16 1.67 20161002 111643 6.22 1.66 20161002 111644 6.31 1.65 20161002 111645 6.39 1.65 20161002 111646 6.48 1.64 20161002 111647 6.57 1.64 20161002 111648 6.68 1.64 20161002 111649 6.78 1.64 20161002 111650 6.89 1.64 20161002 111651 7.00 1.64 20161002 111652 7.11 1.64 20161002 111653 7.19 1.61 20161002 111654 7.26 1.58 20161002 111655 7.35 1.56 20161002 111656 7.41 1.54 20161002 111657 7.47 1.51 20161002 111658 7.52 1.49 20161002 111659 7.55 1.47 20161002 111700 7.58 1.45 20161002 111701 7.60 1.44 20161002 111702 7.62 1.42 20161002 111703 7.63 1.42 20161002 111705 7.65 1.42 20161002 111706 7.66 1.42 20161002 111709 7.71 1.41 20161002 111710 7.72 1.40 20161002 111711 7.73 1.40 20161002 111712 7.75 1.39 20161002 111713 7.76 1.38 20161002 111714 7.77 1.38 20161002 111718 7.84 1.39 20161002 111719 7.85 1.40 20161002 111720 7.87 1.41 20161002 111721 7.88 1.43 20161002 111722 7.90 1.44 20161002 111723 7.90 1.45 20161002 111724 7.91 1.45 20161002 111725 7.92 1.44 20161002 111726 7.93 1.43 20161002 111727 7.94 1.42 20161002 111728 7.94 1.42 20161002 111729 7.95 1.41 20161002 111730 7.96 1.40 20161002 111731 7.96 1.40 20161002 111732 7.97 1.39 20161002 111733 7.98 1.38 20161002 111734 8.00 1.37 20161002 111735 8.06 1.34 20161002 111736 8.13 1.31 20161002 111737 8.19 1.27 20161002 111738 8.25 1.23 20161002 111739 8.31 1.18 20161002 111740 8.37 1.13 20161002 111741 8.43 1.08 20161002 111742 8.48 1.02 20161002 111743 8.54 0.96 20161002 111744 8.60 0.91 20161002 111745 8.67 0.96 20161002 111746 8.75 1.03 20161002 111747 8.82 1.10 20161002 111748 8.89 1.16 20161002 111749 8.96 1.22 20161002 111750 9.03 1.28 20161002 111751 9.10 1.33 20161002 111752 9.17 1.39 20161002 111753 9.24 1.45 20161002 111754 9.30 1.49 20161002 111756 9.35 1.51 20161002 111757 9.42 1.53 20161002 111758 9.48 1.55 20161002 111759 9.54 1.57 20161002 111800 9.60 1.58 20161002 111801 9.66 1.59 20161002 111802 9.72 1.60 20161002 111803 9.78 1.60 20161002 111804 9.85 1.61 20161002 111805 9.91 1.61 20161002 111806 9.93 1.61 20161002 111807 9.94 1.61 20161002 111808 9.96 1.61 20161002 111809 9.97 1.61 20161002 111810 9.95 1.61 20161002 111811 9.91 1.61 20161002 111812 9.86 1.61 20161002 111813 9.79 1.62 20161002 111814 9.70 1.62 20161002 111815 9.60 1.62 20161002 111816 9.68 1.65 20161002 111817 9.82 1.70 20161002 111818 9.94 1.74 20161002 111819 10.11 1.79 20161002 111820 10.26 1.83 20161002 111821 10.46 1.88 20161002 111822 10.68 1.93 20161002 111823 10.92 1.98 20161002 111824 11.17 2.03 20161002 111825 11.44 2.08 20161002 111826 11.51 2.08 20161002 111827 11.43 2.05 20161002 111828 11.36 2.01 20161002 111829 11.29 1.97 20161002 111830 11.23 1.93 20161002 111831 11.18 1.89 20161002 111832 11.13 1.85 20161002 111918 9.40 2.13 20161002 111919 9.92 2.21 20161002 111920 10.46 2.29 20161002 111921 11.01 2.37 20161002 111922 11.59 2.46 20161002 111923 12.19 2.54 20161002 111924 12.81 2.62 20161002 111925 13.31 2.68 20161002 111926 13.94 2.76 20161002 111927 14.57 2.85 20161002 111928 14.62 2.88 20161002 111929 14.50 2.90 20161002 111930 14.39 2.92 20161002 111931 14.27 2.95 20161002 111932 14.15 2.97 20161002 111933 14.03 2.99 20161002 111934 13.90 3.02 20161002 111935 13.78 3.04 20161002 111937 13.65 3.07 20161002 111938 13.51 3.09 20161002 111939 13.46 3.11 20161002 111940 13.43 3.12 20161002 111941 13.40 3.13 20161002 111942 13.36 3.14 20161002 111943 13.33 3.14 20161002 111944 13.29 3.15 20161002 111945 13.25 3.16 20161002 111946 13.20 3.17 20161002 111947 13.16 3.18 20161002 111948 13.12 3.18 20161002 111949 13.07 3.19 20161002 111950 13.02 3.20 20161002 111951 12.98 3.20 20161002 111952 12.93 3.21 20161002 111953 12.88 3.22 20161002 111954 12.83 3.22 20161002 111955 12.78 3.23 20161002 111956 12.73 3.23 20161002 111957 12.70 3.25 20161002 111958 12.65 3.25 20161002 111959 12.67 3.26 20161002 112000 12.74 3.28 20161002 112001 12.80 3.29 20161002 112002 12.86 3.31 20161002 112003 12.91 3.32 20161002 112004 12.96 3.33 20161002 112005 13.00 3.34 20161002 112006 13.04 3.35 20161002 112007 13.07 3.36 20161002 112008 13.09 3.37 20161002 112009 13.09 3.38 20161002 112010 13.07 3.39 20161002 112011 13.05 3.40 20161002 112012 13.01 3.40 20161002 112013 12.99 3.41 20161002 112014 12.95 3.41 20161002 112015 12.96 3.42 20161002 112016 12.97 3.42 20161002 112017 12.98 3.43 20161002 112018 13.00 3.44 20161002 112019 13.02 3.45 20161002 112020 13.01 3.45 20161002 112021 12.99 3.45 20161002 112022 12.97 3.45 20161002 112023 12.95 3.45 20161002 112024 12.93 3.45 20161002 112025 12.91 3.45 20161002 112027 12.89 3.44 20161002 112028 12.87 3.44 20161002 112029 12.85 3.43 20161002 112030 12.81 3.42 20161002 112031 12.76 3.40 20161002 112032 12.71 3.39 20161002 112033 12.68 3.37 20161002 112034 12.65 3.35 20161002 112035 12.65 3.35 20161002 112036 12.64 3.33 20161002 112037 12.64 3.31 20161002 112038 12.64 3.30 20161002 112039 12.66 3.28 20161002 112040 12.64 3.26 20161002 112041 12.57 3.23 20161002 112042 12.48 3.21 20161002 112043 12.41 3.19 20161002 112044 12.33 3.17 20161002 112045 12.26 3.15 20161002 112046 12.19 3.12 20161002 112047 12.13 3.11 20161002 112048 12.07 3.09 20161002 112049 12.02 3.07 20161002 112050 11.94 3.04 20161002 112051 11.76 3.00 20161002 112052 11.58 2.97 20161002 112053 11.40 2.93 20161002 112054 11.23 2.89 20161002 112055 11.06 2.86 20161002 112056 10.90 2.82 20161002 112057 10.74 2.79 20161002 112058 10.58 2.76 20161002 112059 10.43 2.73 20161002 112100 10.24 2.69 20161002 112101 9.94 2.60 20161002 112102 9.64 2.52 20161002 112103 9.36 2.44 20161002 112104 9.08 2.35 20161002 112105 8.82 2.27 20161002 112106 8.58 2.19 20161002 112107 8.34 2.11 20161002 112108 8.13 2.04 20161002 112109 7.98 1.97 20161002 113649 7.24 1.53 20161002 113650 7.07 1.56 20161002 113651 6.90 1.59 20161002 113652 6.72 1.60 20161002 113653 6.54 1.61 20161002 113654 6.38 1.62 20161002 113655 6.23 1.63 20161002 113656 6.06 1.64 20161002 113657 5.89 1.65 20161002 113658 5.75 1.66 20161002 113659 5.65 1.67 20161002 113700 5.60 1.68 20161002 113701 5.58 1.69 20161002 113702 5.58 1.70 20161002 113703 5.58 1.71 20161002 113704 5.60 1.72 20161002 113705 5.63 1.73 20161002 113706 5.69 1.74 20161002 113707 5.77 1.75 20161002 113708 5.84 1.76 20161002 113709 5.96 1.77 20161002 113710 6.26 1.79 20161002 113711 6.58 1.80 20161002 113712 6.84 1.81 20161002 113713 7.14 1.83 20161002 113714 7.43 1.84 20161002 113715 7.71 1.85 20161002 113716 7.94 1.86 20161002 113717 8.22 1.87 20161002 113718 8.49 1.88 20161002 113719 8.74 1.89 20161002 113721 8.82 1.89 20161002 113722 8.75 1.89 20161002 113723 8.67 1.88 20161002 113724 8.58 1.88 20161002 113725 8.51 1.87 20161002 113726 8.42 1.87 20161002 113727 8.32 1.86 20161002 113728 8.21 1.85 20161002 113729 8.10 1.84 20161002 113730 7.96 1.83 20161002 113731 7.81 1.82 20161002 113732 7.71 1.81 20161002 113733 7.62 1.80 20161002 113734 7.54 1.79 20161002 113735 7.44 1.78 20161002 113736 7.34 1.77 20161002 113737 7.26 1.77 20161002 113738 7.17 1.76 20161002 113739 7.08 1.75 20161002 113740 7.00 1.74 20161002 113741 6.91 1.73 20161002 113742 6.83 1.72 20161002 113743 6.74 1.71 20161002 113744 6.66 1.70 20161002 113745 6.57 1.70 20161002 113746 6.47 1.69 20161002 113747 6.36 1.68 20161002 113748 6.26 1.67 20161002 113749 6.14 1.67 20161002 113750 6.02 1.66 20161002 113751 5.92 1.65 20161002 113752 5.80 1.64 20161002 113753 5.68 1.63 20161002 113754 5.58 1.63 20161002 113755 5.48 1.62 20161002 113756 5.37 1.61 20161002 113757 5.26 1.61 20161002 113758 5.17 1.60 20161002 113759 5.07 1.59 20161002 113800 4.97 1.58 20161002 113801 4.88 1.58 20161002 113802 4.79 1.57 20161002 113803 4.69 1.56 20161002 113804 4.56 1.56 20161002 113805 4.45 1.55 20161002 113806 4.34 1.55 20161002 113807 4.23 1.54 20161002 113808 4.13 1.54 20161002 113809 4.04 1.53 20161002 113810 3.94 1.53 20161002 113812 3.85 1.52 20161002 113813 3.78 1.52 20161002 113814 3.70 1.51 20161002 113815 3.60 1.51 20161002 113816 3.51 1.50 20161002 113817 3.41 1.50 20161002 113818 3.31 1.49 20161002 113819 3.22 1.49 20161002 113820 3.14 1.49 20161002 113821 3.07 1.48 20161002 113822 2.98 1.48 20161002 113823 2.92 1.48 20161002 113824 2.85 1.47 20161002 113825 2.79 1.47 20161002 113826 2.72 1.46 20161002 113827 2.65 1.46 20161002 113828 2.58 1.46 20161002 113829 2.52 1.45 20161002 113830 2.46 1.45 20161002 113831 2.40 1.44 20161002 113833 2.30 1.44 20161002 113834 2.25 1.43 20161002 113835 2.22 1.43 20161002 113836 2.17 1.42 20161002 113837 2.03 1.42 20161002 113838 1.92 1.42 20161002 113839 1.78 1.41 20161002 113840 1.64 1.41 20161002 113841 1.51 1.41 20161002 113842 1.36 1.40 20161002 113843 1.21 1.40 20161002 113844 1.08 1.39 20161002 113845 0.93 1.39 20161002 113846 0.78 1.39 20161002 113847 0.62 1.38 20161002 113850 0.30 1.37 20161002 113851 0.47 1.37 20161002 113852 0.69 1.37 20161002 113853 0.89 1.36 20161002 113854 1.16 1.36 20161002 113855 1.40 1.36 20161002 113856 1.62 1.36 20161002 113857 1.88 1.35 20161002 113858 2.03 1.35 20161002 113859 2.16 1.35 20161002 113900 2.26 1.34 20161002 113901 2.35 1.34 20161002 113903 2.43 1.34 20161002 113904 2.52 1.33 20161002 113906 2.63 1.32 20161002 113907 2.67 1.32 20161002 113908 2.71 1.32 20161002 113909 2.70 1.31 20161002 113910 2.65 1.31 20161002 113911 2.61 1.31 20161002 113912 2.57 1.30 20161002 113913 2.55 1.30 20161002 113914 2.53 1.30 20161002 113915 2.53 1.29 20161002 113916 2.54 1.29 20161002 113917 2.56 1.28 20161002 113918 2.60 1.28 20161002 113919 2.64 1.28 20161002 113920 2.72 1.27 20161002 113921 2.86 1.27 20161002 113922 2.97 1.27 20161002 113923 3.12 1.27 20161002 113924 3.26 1.26 20161002 113925 3.38 1.26 20161002 113926 3.52 1.26 20161002 113927 3.64 1.26 20161002 113928 3.78 1.26 20161002 113929 3.92 1.26 20161002 113930 4.04 1.26 20161002 113931 4.13 1.25 20161002 113932 4.15 1.25 20161002 113933 4.18 1.25 20161002 113934 4.21 1.25 20161002 113935 4.23 1.25 20161002 113936 4.27 1.25 20161002 113937 4.30 1.25 20161002 113938 4.34 1.25 20161002 113939 4.34 1.24 20161002 113940 4.29 1.24 20161002 113941 4.27 1.24 20161002 113942 4.15 1.24 20161002 113943 3.95 1.24 20161002 113944 3.76 1.23 20161002 113945 3.58 1.23 20161002 113946 3.41 1.23 20161002 113947 3.26 1.23 20161002 113948 3.12 1.23 20161002 113949 2.99 1.22 20161002 113950 2.91 1.22 20161002 113951 2.83 1.22 20161002 113953 2.80 1.22 20161002 113954 2.76 1.22 20161002 113955 2.75 1.21 20161002 113956 2.75 1.21 20161002 113957 2.77 1.21 20161002 113958 2.80 1.21 20161002 113959 2.85 1.21 20161002 114000 2.92 1.21 20161002 114001 3.00 1.20 20161002 114002 3.10 1.20 20161002 114003 3.19 1.20 20161002 114004 3.32 1.20 20161002 114005 3.42 1.20 20161002 114006 3.50 1.20 20161002 114007 3.58 1.20 20161002 114008 3.67 1.20 20161002 114009 3.74 1.20 20161002 114010 3.81 1.20 20161002 114011 3.89 1.20 20161002 114012 3.95 1.20 20161002 114013 4.02 1.20 20161002 114014 4.08 1.20 20161002 114016 4.19 1.20 20161002 114017 4.23 1.20 20161002 114018 4.27 1.20 20161002 114019 4.32 1.20 20161002 114020 4.38 1.20 20161002 114021 4.42 1.20 20161002 114022 4.48 1.20 20161002 114023 4.49 1.21 20161002 114024 4.51 1.21 20161002 114025 4.51 1.21 20161002 114026 4.52 1.21 20161002 114027 4.51 1.21 20161002 114028 4.50 1.21 20161002 114029 4.48 1.21 20161002 114030 4.47 1.21 20161002 114031 4.45 1.22 20161002 114032 4.43 1.22 20161002 114033 4.41 1.22 20161002 114034 4.39 1.22 20161002 114035 4.36 1.22 20161002 114036 4.35 1.22 20161002 114037 4.35 1.22 20161002 114038 4.36 1.22 20161002 114039 4.39 1.23 20161002 114040 4.41 1.23 20161002 114041 4.44 1.24 20161002 114042 4.47 1.24 20161002 114044 4.50 1.25 20161002 114045 4.53 1.25 20161002 114046 4.56 1.25 20161002 114047 4.59 1.26 20161002 114048 4.63 1.26 20161002 114049 4.66 1.26 20161002 114050 4.71 1.27 20161002 114051 4.77 1.28 20161002 114052 4.83 1.29 20161002 114053 4.88 1.29 20161002 114054 4.95 1.30 20161002 114055 5.01 1.31 20161002 114056 5.08 1.32 20161002 114057 5.14 1.32 20161002 114058 5.21 1.33 20161002 114059 5.27 1.34 20161002 114100 5.34 1.34 20161002 114101 5.38 1.35 20161002 114102 5.40 1.36 20161002 114103 5.42 1.37 20161002 114104 5.45 1.38 20161002 114105 5.47 1.39 20161002 114106 5.50 1.40 20161002 114107 5.53 1.41 20161002 114108 5.56 1.43 20161002 114109 5.59 1.44 20161002 114110 5.62 1.45 20161002 114111 5.65 1.46 20161002 114112 5.69 1.47 20161002 114113 5.76 1.49 20161002 114114 5.82 1.50 20161002 114115 5.88 1.51 20161002 114116 5.93 1.53 20161002 114117 5.97 1.54 20161002 114118 6.02 1.55 20161002 114119 6.05 1.57 20161002 114120 6.09 1.58 20161002 114121 6.13 1.59 20161002 114122 6.16 1.61 20161002 114123 6.18 1.62 20161002 114124 6.18 1.63 20161002 114125 6.18 1.64 20161002 114126 6.17 1.66 20161002 114127 6.16 1.67 20161002 114128 6.15 1.68 20161002 114129 6.13 1.69 20161002 114130 6.12 1.71 20161002 114131 6.10 1.72 20161002 114132 6.08 1.73 20161002 114133 6.06 1.75 20161002 114135 6.04 1.76 20161002 114136 6.06 1.77 20161002 114137 6.11 1.79 20161002 114138 6.17 1.80 20161002 114139 6.24 1.81 20161002 114140 6.31 1.82 20161002 114141 6.40 1.83 20161002 114142 6.53 1.85 20161002 114143 6.65 1.86 20161002 114144 6.79 1.87 20161002 114145 6.91 1.89 20161002 114146 7.04 1.90 20161002 114147 7.18 1.91 20161002 114148 7.27 1.92 20161002 114149 7.38 1.93 20161002 114150 7.48 1.94 20161002 114151 7.57 1.95 20161002 114152 7.66 1.96 20161002 114153 7.74 1.97 20161002 114154 7.83 1.98 20161002 114155 7.90 1.99 20161002 114156 7.96 2.00 20161002 114157 8.03 2.01 20161002 114158 8.10 2.02 20161002 114159 8.13 2.03 20161002 114200 8.16 2.04 20161002 114201 8.21 2.05 20161002 114202 8.25 2.05 20161002 114203 8.28 2.06 20161002 114204 8.33 2.07 20161002 114205 8.38 2.08 20161002 114206 8.43 2.09 20161002 114207 8.50 2.11 20161002 114208 8.56 2.12 20161002 114209 8.62 2.13 20161002 114210 8.70 2.14 20161002 114211 8.78 2.15 20161002 114212 8.86 2.17 20161002 114213 8.94 2.18 20161002 114214 9.02 2.19 20161002 114215 9.10 2.21 20161002 114216 9.19 2.22 20161002 114217 9.27 2.23 20161002 114218 9.35 2.25 20161002 114219 9.44 2.26 20161002 114220 9.52 2.28 20161002 114221 9.61 2.29 20161002 114222 9.67 2.31 20161002 114223 9.74 2.32 20161002 114225 9.80 2.33 20161002 114226 9.87 2.35 20161002 114227 9.93 2.36 20161002 114228 9.99 2.38 20161002 114229 10.04 2.39 20161002 114230 10.10 2.40 20161002 114231 10.14 2.41 20161002 114232 10.19 2.43 20161002 114233 10.24 2.44 20161002 114234 10.28 2.45 20161002 114235 10.30 2.46 20161002 114236 10.32 2.47 20161002 114237 10.35 2.49 20161002 114238 10.36 2.49 20161002 114239 10.39 2.51 20161002 114240 10.42 2.52 20161002 114241 10.44 2.53 20161002 114242 10.47 2.54 20161002 114243 10.50 2.55 20161002 114244 10.53 2.56 20161002 114245 10.56 2.58 20161002 114246 10.50 2.59 20161002 114247 10.43 2.60 20161002 114248 10.37 2.61 20161002 114249 10.31 2.63 20161002 114250 10.21 2.64 20161002 114251 10.15 2.66 20161002 114252 10.09 2.68 20161002 114253 10.04 2.70 20161002 114254 9.95 2.71 20161002 114255 9.89 2.73 20161002 114256 9.84 2.75 20161002 114257 9.79 2.77 20161002 114258 9.85 2.79 20161002 114259 9.92 2.82 20161002 114300 10.02 2.85 20161002 114301 10.13 2.88 20161002 114302 10.27 2.91 20161002 114303 10.37 2.94 20161002 114304 10.51 2.96 20161002 114305 10.64 2.99 20161002 114306 10.79 3.02 20161002 114307 10.94 3.05 20161002 114308 11.09 3.08 20161002 114309 11.22 3.11 20161002 114310 11.30 3.13 20161002 114311 11.28 3.14 20161002 114312 11.26 3.16 20161002 114313 11.25 3.17 20161002 114314 11.25 3.18 20161002 114316 11.24 3.20 20161002 114317 11.24 3.21 20161002 114318 11.24 3.23 20161002 114319 11.25 3.24 20161002 114320 11.26 3.25 20161002 114321 11.27 3.26 20161002 114322 11.25 3.27 20161002 114323 11.20 3.27 20161002 114324 11.16 3.28 20161002 114325 11.12 3.28 20161002 114326 11.08 3.28 20161002 114327 11.04 3.29 20161002 114328 11.00 3.29 20161002 114329 10.97 3.29 20161002 114330 10.94 3.30 20161002 114331 10.90 3.30 20161002 114332 10.86 3.30 20161002 114333 10.83 3.30 20161002 114334 10.80 3.30 20161002 114335 10.77 3.30 20161002 114336 10.74 3.30 20161002 114337 10.71 3.30 20161002 114338 10.68 3.29 20161002 114339 10.66 3.29 20161002 114340 10.64 3.29 20161002 114341 10.62 3.28 20161002 114342 10.62 3.28 20161002 114343 10.62 3.28 20161002 114344 10.63 3.28 20161002 114345 10.64 3.28 20161002 114346 10.63 3.28 20161002 114347 10.60 3.27 20161002 114348 10.58 3.27 20161002 114349 10.55 3.26 20161002 114350 10.54 3.25 20161002 114351 10.52 3.25 20161002 114352 10.50 3.24 20161002 114353 10.47 3.23 20161002 114354 10.46 3.23 20161002 114355 10.46 3.22 20161002 114356 10.45 3.21 20161002 114357 10.45 3.20 20161002 114358 10.45 3.19 20161002 114359 10.42 3.18 20161002 114400 10.38 3.16 20161002 114401 10.29 3.14 20161002 114402 10.21 3.12 20161002 114403 10.11 3.10 20161002 114404 10.00 3.08 20161002 114406 9.90 3.06 20161002 114407 9.80 3.04 20161002 114408 9.70 3.02 20161002 114409 9.59 2.99 20161002 114410 9.48 2.97 20161002 114411 9.28 2.94 20161002 114412 9.02 2.91 20161002 114413 8.73 2.88 20161002 114414 8.46 2.84 20161002 114415 8.15 2.81 20161002 114416 7.83 2.78 20161002 114417 7.53 2.74 20161002 114418 7.19 2.71 20161002 114419 6.87 2.68 20161002 114420 6.56 2.66 20161002 114421 6.29 2.64 20161002 114422 6.00 2.62 20161002 114423 5.73 2.60 20161002 114424 5.54 2.59 20161002 114425 5.45 2.58 20161002 114426 5.41 2.58 20161002 114427 5.42 2.58 20161002 114428 5.53 2.58 20161002 114429 5.89 2.60 20161002 114430 6.24 2.62 20161002 114431 6.65 2.64 20161002 114432 7.10 2.67 20161002 114433 7.57 2.70 20161002 114434 8.00 2.73 20161002 114435 8.52 2.77 20161002 114436 9.03 2.81 20161002 114437 9.46 2.86 20161002 114438 9.74 2.90 20161002 114439 10.01 2.94 20161002 114440 10.24 2.99 20161002 114441 10.43 3.03 20161002 114442 10.57 3.07 20161002 114443 10.67 3.10 20161002 114444 10.71 3.13 20161002 114445 10.73 3.16 20161002 114446 10.66 3.19 20161002 114447 10.56 3.21 20161002 114448 10.46 3.23 20161002 114449 10.36 3.26 20161002 114450 10.30 3.29 20161002 114451 10.26 3.32 20161002 114452 10.24 3.36 20161002 114453 10.23 3.39 20161002 114454 10.28 3.42 20161002 114455 10.36 3.46 20161002 114457 10.44 3.49 20161002 114458 10.54 3.53 20161002 114459 10.64 3.56 20161002 114500 10.75 3.59 20161002 114501 10.87 3.63 20161002 114502 10.99 3.66 20161002 114503 11.09 3.69 20161002 114504 11.17 3.71 20161002 114505 11.26 3.74 20161002 114506 11.35 3.76 20161002 114507 11.44 3.79 20161002 114508 11.53 3.81 20161002 114509 11.62 3.83 20161002 114510 11.72 3.85 20161002 114511 11.82 3.87 20161002 114512 11.92 3.89 20161002 114513 12.03 3.91 20161002 114514 12.12 3.93 20161002 114515 12.22 3.94 20161002 114516 12.29 3.95 20161002 114517 12.36 3.95 20161002 114518 12.41 3.95 20161002 114519 12.46 3.95 20161002 114520 12.51 3.95 20161002 114521 12.57 3.95 20161002 114522 12.61 3.94 20161002 114523 12.66 3.94 20161002 114524 12.73 3.93 20161002 114525 12.78 3.93 20161002 114526 12.84 3.92 20161002 114527 12.91 3.91 20161002 114528 12.96 3.90 20161002 114529 13.00 3.89 20161002 114530 13.03 3.87 20161002 114531 13.07 3.85 20161002 114532 13.10 3.83 20161002 114533 13.13 3.81 20161002 114534 13.17 3.79 20161002 114535 13.19 3.77 20161002 114536 13.22 3.76 20161002 114537 13.24 3.74 20161002 114538 13.27 3.72 20161002 114539 13.29 3.71 20161002 114540 13.31 3.70 20161002 114541 13.33 3.68 20161002 114542 13.34 3.65 20161002 114543 13.30 3.60 20161002 114544 13.26 3.55 20161002 114545 13.21 3.48 20161002 114546 13.16 3.40 20161002 114548 13.10 3.32 20161002 114549 13.05 3.24 20161002 114550 12.98 3.15 20161002 114551 12.91 3.04 20161002 114552 12.87 2.95 20161002 114553 12.80 2.83 20161013 200026 13.34 2.49 20161013 200027 13.60 2.58 20161013 200028 13.83 2.66 20161013 200029 14.04 2.73 20161013 200030 14.27 2.81 20161013 200031 14.41 2.86 20161013 200033 14.65 2.95 20161013 200034 14.74 2.98 20161013 200035 14.81 3.01 20161013 200036 14.83 3.03 20161013 200037 14.77 3.02 20161013 200038 14.72 3.02 20161013 200039 14.67 3.01 20161013 200040 14.63 3.01 20161013 200041 14.58 3.00 20161013 200042 14.52 2.98 20161013 200043 14.47 2.97 20161013 200044 14.42 2.96 20161013 200045 14.37 2.94 20161013 200046 14.31 2.92 20161013 200047 14.21 2.88 20161013 200048 14.09 2.83 20161013 200050 13.85 2.73 20161013 200051 13.69 2.67 20161013 200052 13.52 2.60 20161013 200054 13.34 2.54 20161013 200055 13.14 2.46 20161013 200056 12.91 2.38 20161013 200057 12.69 2.30 20161013 200058 12.33 2.22 20161013 200059 11.92 2.15 20161013 200100 11.50 2.06 20161013 200101 10.83 1.95 20161013 200102 10.34 1.87 20161013 200103 9.78 1.78 20161013 200104 9.23 1.69 20161013 200105 8.68 1.60 20161013 200106 8.13 1.52 20161013 200107 7.49 1.43 20161013 200108 6.99 1.38 20161013 200109 6.50 1.36 20161013 200110 6.02 1.35 20161013 200111 5.54 1.33 20161013 200112 5.06 1.32 20161013 200113 4.65 1.31 20161013 200114 4.10 1.29 20161013 200115 3.65 1.28 20161013 200116 3.23 1.28 20161013 200117 2.83 1.28 20161013 200118 2.60 1.31 20161013 200119 2.67 1.39 20161013 200120 2.90 1.47 20161013 200121 3.24 1.56 20161013 200122 3.81 1.66 20161013 200123 4.51 1.76 20161013 200124 5.51 1.87 20161013 200125 6.38 1.96 20161013 200126 7.43 2.09 20161013 200127 8.50 2.22 20161013 200128 9.50 2.34 20161013 200129 10.24 2.41 20161013 200130 10.82 2.46 20161013 200131 11.34 2.51 20161013 200132 11.80 2.56 20161013 200133 12.21 2.60 20161013 200134 12.57 2.63 20161013 200135 12.88 2.66 20161013 200136 13.13 2.69 20161013 200137 13.33 2.71 20161013 200138 13.44 2.72 20161013 200139 13.23 2.68 20161013 200140 13.02 2.64 20161013 200141 12.81 2.61 20161013 200142 12.61 2.57 20161013 200144 12.40 2.54 20161013 200145 12.21 2.50 20161013 200146 12.01 2.47 20161013 200147 11.82 2.43 20161013 200148 11.63 2.40 20161013 200149 11.41 2.35 20161013 200150 11.26 2.32 20161013 200151 11.10 2.29 20161013 200152 10.98 2.26 20161013 200153 10.83 2.23 20161013 200154 10.68 2.20 20161013 200155 10.54 2.17 20161013 200156 10.40 2.14 20161013 200157 10.26 2.11 20161013 200158 10.12 2.08 20161013 200159 9.99 2.06 20161013 200200 9.84 2.02 20161013 200201 9.69 1.98 20161013 200202 9.55 1.94 20161013 200203 9.40 1.90 20161013 200204 9.26 1.86 20161013 200205 9.11 1.82 20161013 200206 8.97 1.78 20161013 200207 8.85 1.75 20161013 200208 8.71 1.71 20161013 200209 8.57 1.67 20161013 200210 8.39 1.63 20161013 200211 8.18 1.58 20161013 200212 7.97 1.53 20161013 200213 7.74 1.49 20161013 200214 7.52 1.44 20161013 200215 7.31 1.39 20161013 200216 7.10 1.34 20161013 200217 6.89 1.30 20161013 200218 6.67 1.25 20161013 200219 6.48 1.20 20161013 200322 7.81 1.51 20161013 200323 8.02 1.56 20161013 200324 8.24 1.61 20161013 200325 8.47 1.66 20161013 200326 8.71 1.71 20161013 200327 8.95 1.75 20161013 200328 9.20 1.80 20161013 200329 9.42 1.84 20161013 200330 9.61 1.88 20161013 200331 9.79 1.91 20161013 200332 9.94 1.93 20161013 200333 10.04 1.93 20161013 200334 10.13 1.94 20161013 200335 10.21 1.94 20161013 200336 10.29 1.94 20161013 200337 10.36 1.94 20161013 200338 10.43 1.95 20161013 200339 10.50 1.95 20161013 200340 10.56 1.95 20161013 200341 10.59 1.95 20161013 200342 10.62 1.94 20161013 200343 10.54 1.87 20161013 200344 10.45 1.81 20161013 200345 10.39 1.77 20161013 200346 10.31 1.72 20161013 200347 10.22 1.67 20161013 200348 10.13 1.63 20161013 200349 10.04 1.60 20161013 200350 9.96 1.57 20161013 200351 9.87 1.54 20161013 200450 3.39 0.31 20161013 200451 3.31 0.32 20161013 200452 3.23 0.33 20161013 200454 3.23 0.35 20161013 200455 3.53 0.37 20161013 200456 3.85 0.39 20161013 200457 4.16 0.40 20161013 200459 4.82 0.42 20161013 200500 5.12 0.43 20161013 200502 5.68 0.44 20161013 200525 4.82 0.44 20161013 200527 5.71 0.56 20161013 200528 6.09 0.61 20161013 200529 6.53 0.67 20161013 200530 6.98 0.73 20161013 200531 7.43 0.79 20161013 200532 7.88 0.85 20161013 200533 8.34 0.91 20161013 200534 8.73 0.96 20161013 200535 9.04 1.00 20161013 200536 8.70 0.97 20161013 200537 8.33 0.94 20161013 200538 7.93 0.90 20161013 200539 7.51 0.86 20161013 200540 7.06 0.81 20161013 200541 6.57 0.75 20161013 200542 6.08 0.69 20161013 200640 3.81 0.62 20161013 200641 3.97 0.65 20161013 200642 4.16 0.69 20161013 200643 4.37 0.72 20161013 200644 4.61 0.76 20161013 200645 4.81 0.79 20161013 200646 5.09 0.82 20161013 200647 5.49 0.86 20161013 200648 5.96 0.91 20161013 200649 6.41 0.95 20161013 200650 6.80 0.99 20161013 200651 7.20 1.03 20161013 200652 7.59 1.06 20161013 200653 7.95 1.10 20161013 200654 8.29 1.13 20161013 200655 8.59 1.16 20161013 200656 8.89 1.19 20161013 200657 8.88 1.19 20161013 200658 8.68 1.17 20161013 200659 8.48 1.14 20161013 200700 8.28 1.12 20161013 200701 8.09 1.09 20161013 200702 7.91 1.07 20161013 200703 7.73 1.05 20161013 200704 7.56 1.02 20161013 200705 7.39 1.00 20161013 200706 7.22 0.98 20161013 200707 7.09 0.96 20161013 200708 6.98 0.94 20161013 200709 6.86 0.93 20161013 200710 6.74 0.91 20161013 200711 6.61 0.90 20161013 200712 6.49 0.88 20161013 200713 6.35 0.86 20161013 200715 6.22 0.84 20161013 200716 6.08 0.82 20161013 200728 6.17 0.67 20161013 200729 6.18 0.67 20161013 200730 6.17 0.68 20161013 200732 6.14 0.69 20161013 200733 6.13 0.69 20161013 200734 6.11 0.70 20161013 200735 6.09 0.71 20161013 200736 6.06 0.71 20161013 200737 6.02 0.71 20161013 200738 5.96 0.71 20161013 200739 5.88 0.71 20161013 200740 5.80 0.71 20161013 200741 5.72 0.70 20161013 200742 5.64 0.70 20161013 200743 5.56 0.70 20161013 200744 5.48 0.69 20161013 200745 5.41 0.69 20161013 200746 5.32 0.68 20161013 200747 5.25 0.68 20161013 200748 5.20 0.67 20161013 200749 5.18 0.67 20161013 200750 5.15 0.66 20161013 200751 5.13 0.65 20161013 200752 5.11 0.64 20161013 200753 5.10 0.63 20161013 200754 5.08 0.62 20161013 200755 5.07 0.61 20161013 200756 5.06 0.60 20161013 200757 5.05 0.60 20161013 200758 5.02 0.59 20161013 200759 4.97 0.57 20161013 200800 4.91 0.56 20161013 200801 4.85 0.54 20161013 200802 4.79 0.53 20161013 200803 4.73 0.51 20161013 200805 4.66 0.49 20161013 200806 4.50 0.47 20161013 200808 4.14 0.41 20161013 200858 1.91 0.17 20161013 200905 2.22 0.22 20161013 200906 2.26 0.22 20161013 200907 2.29 0.23 20161013 200909 2.34 0.23 20161013 200911 2.27 0.24 20161013 200915 1.95 0.26 20161013 200918 1.65 0.26 20161013 200919 1.55 0.26 20161013 200921 1.53 0.25 20161013 200922 1.58 0.25 20161013 200923 1.63 0.25 20161013 200924 1.73 0.24 20161013 200926 1.96 0.24 20161013 200927 2.08 0.24 20161013 200928 2.18 0.23 20161013 200929 2.31 0.23 20161013 200931 2.14 0.24 20161013 200932 2.00 0.25 20161013 200933 1.90 0.25 20161013 200934 1.79 0.26 20161013 200935 1.75 0.27 20161013 200936 1.74 0.27 20161013 200937 1.74 0.28 20161013 201001 3.46 0.35 20161013 201004 3.59 0.39 20161013 201005 3.67 0.40 20161013 201006 3.77 0.42 20161013 201007 3.89 0.43 20161013 201008 4.03 0.45 20161013 201009 4.21 0.46 20161013 201010 4.37 0.48 20161013 201011 4.44 0.49 20161013 201012 4.48 0.49 20161013 201013 4.51 0.50 20161013 201014 4.55 0.51 20161013 201015 4.58 0.51 20161013 201016 4.61 0.52 20161013 201017 4.63 0.52 20161013 201018 4.66 0.53 20161013 201023 4.80 0.56 20161013 201024 4.83 0.57 20161013 201025 4.87 0.58 20161013 201026 4.91 0.59 20161013 201027 4.95 0.60 20161013 201028 4.99 0.61 20161013 201029 5.03 0.62 20161013 201030 5.07 0.63 20161013 201031 5.09 0.63 20161013 201032 5.11 0.63 20161013 201033 5.13 0.64 20161013 201034 5.15 0.64 20161013 201035 5.17 0.64 20161013 201036 5.19 0.65 20161013 201037 5.22 0.65 20161013 201039 5.25 0.66 20161013 201040 5.28 0.66 20161013 201041 5.31 0.67 20161013 201042 5.34 0.67 20161013 201043 5.36 0.68 20161013 201044 5.38 0.68 20161013 201045 5.40 0.68 20161013 201046 5.42 0.69 20161013 201047 5.45 0.69 20161013 201048 5.47 0.70 20161013 201049 5.49 0.70 20161013 201050 5.51 0.70 20161013 201051 5.53 0.71 20161013 201052 5.55 0.71 20161013 201053 5.55 0.71 20161013 201054 5.56 0.71 20161013 201055 5.56 0.71 20161013 201056 5.57 0.71 20161013 201057 5.58 0.71 20161013 201058 5.58 0.71 20161013 201100 5.60 0.70 20161013 201101 5.61 0.70 20161013 201103 5.61 0.67 20161013 201104 5.61 0.65 20161013 201106 5.62 0.62 20161013 201107 5.63 0.60 20161013 201108 5.63 0.58 20161013 201109 5.64 0.56 20161013 201112 5.64 0.50 20161013 201113 5.58 0.49 20161013 201115 5.44 0.45 20161013 201116 5.36 0.44 20161013 201118 5.17 0.40 20161013 201135 5.25 0.64 20161013 201136 5.31 0.67 20161013 201137 5.36 0.70 20161013 201138 5.40 0.73 20161013 201139 5.44 0.76 20161013 201140 5.47 0.78 20161013 201141 5.50 0.81 20161013 201142 5.52 0.83 20161013 201143 5.51 0.83 20161013 201144 5.49 0.83 20161013 201145 5.48 0.83 20161013 201146 5.46 0.83 20161013 201147 5.45 0.83 20161013 201148 5.44 0.82 20161013 201149 5.43 0.82 20161013 201150 5.42 0.82 20161013 201151 5.42 0.82 20161013 201152 5.41 0.82 20161013 201153 5.39 0.81 20161013 201154 5.36 0.81 20161013 201155 5.33 0.81 20161013 201156 5.30 0.81 20161013 201157 5.28 0.80 20161013 201158 5.26 0.80 20161013 201159 5.23 0.80 20161013 201200 5.21 0.80 20161013 201201 5.20 0.80 20161013 201202 5.18 0.79 20161013 201203 5.18 0.79 20161013 201204 5.18 0.79 20161013 201205 5.17 0.79 20161013 201206 5.17 0.78 20161013 201207 5.18 0.78 20161013 201208 5.19 0.78 20161013 201209 5.20 0.78 20161013 201210 5.21 0.77 20161013 201211 5.22 0.77 20161013 201212 5.23 0.77 20161013 201213 5.24 0.77 20161013 201214 5.25 0.77 20161013 201215 5.27 0.76 20161013 201216 5.28 0.76 20161013 201217 5.30 0.76 20161013 201218 5.31 0.76 20161013 201220 5.31 0.76 20161013 201221 5.33 0.75 20161013 201222 5.35 0.75 20161013 201223 5.37 0.75 20161013 201224 5.37 0.75 20161013 201225 5.36 0.73 20161013 201226 5.36 0.72 20161013 201227 5.34 0.71 20161013 201228 5.33 0.70 20161013 201229 5.33 0.68 20161013 201230 5.34 0.67 20161013 201231 5.34 0.66 20161013 201232 5.35 0.65 20161013 201233 5.36 0.64 20161013 202222 3.21 0.91 20161013 202223 3.23 0.90 20161013 202224 3.28 0.88 20161013 202225 3.37 0.87 20161013 202226 3.48 0.86 20161013 202227 3.65 0.84 20161013 202228 3.88 0.82 20161013 202229 4.08 0.81 20161013 202230 4.34 0.81 20161013 202231 4.63 0.82 20161013 202232 4.91 0.82 20161013 202233 5.07 0.82 20161013 202234 5.24 0.82 20161013 202235 5.42 0.82 20161013 202236 5.60 0.83 20161013 202237 5.76 0.83 20161013 202238 5.95 0.84 20161013 202239 6.16 0.85 20161013 202240 6.34 0.86 20161013 202241 6.53 0.88 20161013 202242 6.70 0.89 20161013 202243 6.82 0.90 20161013 202244 6.95 0.90 20161013 202245 7.07 0.91 20161013 202246 7.20 0.91 20161013 202247 7.31 0.92 20161013 202248 7.40 0.92 20161013 202249 7.50 0.92 20161013 202250 7.59 0.92 20161013 202251 7.65 0.93 20161013 202252 7.72 0.92 20161013 202253 7.76 0.93 20161013 202254 7.55 0.91 20161013 202255 6.93 0.87 20161013 202341 5.01 1.58 20161013 202342 5.04 1.65 20161013 202343 5.07 1.70 20161013 202344 5.14 1.76 20161013 202345 5.21 1.81 20161013 202346 5.32 1.88 20161013 202347 5.42 1.92 20161013 202348 5.56 1.98 20161013 202349 5.72 2.04 20161013 202350 5.88 2.09 20161013 202351 6.16 2.15 20161013 202352 6.39 2.20 20161013 202353 6.65 2.25 20161013 202354 6.88 2.29 20161013 202355 7.15 2.34 20161013 202356 7.36 2.38 20161013 202357 7.61 2.42 20161013 202358 7.81 2.46 20161013 202359 8.05 2.50 20161013 202400 8.23 2.53 20161013 202401 8.41 2.57 20161013 202402 8.44 2.59 20161013 202403 8.46 2.62 20161013 202404 8.47 2.64 20161013 202405 8.48 2.66 20161013 202406 8.48 2.68 20161013 202407 8.48 2.70 20161013 202408 8.48 2.72 20161013 202409 8.47 2.74 20161013 202410 8.46 2.75 20161013 202411 8.45 2.77 20161013 202412 8.43 2.79 20161013 202413 8.47 2.80 20161013 202414 8.50 2.81 20161013 202415 8.54 2.83 20161013 202416 8.57 2.84 20161013 202417 8.61 2.85 20161013 202418 8.65 2.86 20161013 202419 8.69 2.87 20161013 202420 8.73 2.88 20161013 202422 8.77 2.90 20161013 202423 8.81 2.91 20161013 202424 8.85 2.92 20161013 202425 8.86 2.93 20161013 202426 8.86 2.94 20161013 202427 8.85 2.95 20161013 202428 8.85 2.96 20161013 202429 8.85 2.97 20161013 202430 8.85 2.98 20161013 202431 8.84 2.99 20161013 202432 8.84 2.99 20161013 202433 8.83 3.00 20161013 202434 8.82 3.01 20161013 202435 8.84 3.02 20161013 202436 8.83 3.02 20161013 202437 8.81 3.03 20161013 202438 8.81 3.04 20161013 202439 8.81 3.05 20161013 202440 8.81 3.05 20161013 202441 8.82 3.06 20161013 202442 8.83 3.07 20161013 202443 8.85 3.07 20161013 202444 8.88 3.08 20161013 202445 8.90 3.09 20161013 202446 8.94 3.10 20161013 202447 8.96 3.11 20161013 202448 8.97 3.12 20161013 202449 8.98 3.12 20161013 202450 9.00 3.13 20161013 202451 9.03 3.14 20161013 202452 9.05 3.15 20161013 202453 9.09 3.16 20161013 202454 9.12 3.17 20161013 202455 9.17 3.18 20161013 202456 9.21 3.19 20161013 202457 9.27 3.20 20161013 202458 9.33 3.21 20161013 202459 9.39 3.23 20161013 202500 9.42 3.24 20161013 202501 9.44 3.25 20161013 202502 9.47 3.26 20161013 202503 9.50 3.28 20161013 202504 9.53 3.29 20161013 202505 9.56 3.30 20161013 202506 9.58 3.31 20161013 202507 9.61 3.33 20161013 202508 9.63 3.34 20161013 202509 9.66 3.35 20161013 202510 9.69 3.36 20161013 202512 9.71 3.38 20161013 202513 9.73 3.39 20161013 202514 9.74 3.40 20161013 202515 9.75 3.41 20161013 202516 9.76 3.42 20161013 202517 9.76 3.43 20161013 202518 9.77 3.44 20161013 202519 9.77 3.45 20161013 202520 9.78 3.46 20161013 202521 9.77 3.46 20161013 202522 9.76 3.47 20161013 202523 9.75 3.48 20161013 202524 9.73 3.48 20161013 202525 9.71 3.49 20161013 202526 9.69 3.49 20161013 202527 9.67 3.50 20161013 202528 9.64 3.50 20161013 202529 9.62 3.51 20161013 202530 9.59 3.51 20161013 202531 9.55 3.51 20161013 202532 9.52 3.52 20161013 202533 9.49 3.52 20161013 202534 9.48 3.52 20161013 202535 9.47 3.52 20161013 202536 9.45 3.52 20161013 202537 9.45 3.52 20161013 202538 9.45 3.52 20161013 202539 9.44 3.52 20161013 202540 9.46 3.52 20161013 202541 9.46 3.52 20161013 202542 9.47 3.53 20161013 202543 9.49 3.53 20161013 202544 9.51 3.53 20161013 202545 9.53 3.53 20161013 202546 9.55 3.53 20161013 202547 9.57 3.54 20161013 202548 9.58 3.54 20161013 202549 9.60 3.54 20161013 202550 9.61 3.54 20161013 202551 9.61 3.55 20161013 202552 9.62 3.55 20161013 202553 9.62 3.55 20161013 202554 9.62 3.56 20161013 202555 9.62 3.56 20161013 202556 9.62 3.56 20161013 202557 9.62 3.56 20161013 202558 9.65 3.57 20161013 202559 9.68 3.57 20161013 202600 9.72 3.58 20161013 202601 9.75 3.58 20161013 202603 9.80 3.58 20161013 202604 9.84 3.59 20161013 202605 9.89 3.59 20161013 202606 9.95 3.60 20161013 202607 10.00 3.60 20161013 202608 10.05 3.61 20161013 202609 10.11 3.61 20161013 202610 10.21 3.62 20161013 202611 10.28 3.63 20161013 202612 10.36 3.64 20161013 202613 10.45 3.66 20161013 202614 10.52 3.67 20161013 202615 10.59 3.68 20161013 202616 10.66 3.69 20161013 202617 10.74 3.70 20161013 202618 10.80 3.71 20161013 202619 10.86 3.72 20161013 202620 10.91 3.73 20161013 202621 10.91 3.74 20161013 202622 10.90 3.74 20161013 202623 10.89 3.75 20161013 202624 10.89 3.76 20161013 202625 10.89 3.77 20161013 202626 10.90 3.77 20161013 202627 10.91 3.78 20161013 202628 10.93 3.79 20161013 202629 10.96 3.80 20161013 202630 10.99 3.81 20161013 202631 11.02 3.82 20161013 202632 11.05 3.83 20161013 202633 11.06 3.84 20161013 202634 11.07 3.85 20161013 202635 11.08 3.85 20161013 202636 11.08 3.86 20161013 202637 11.09 3.87 20161013 202638 11.09 3.88 20161013 202639 11.09 3.89 20161013 202640 11.09 3.89 20161013 202641 11.07 3.90 20161013 202642 11.05 3.91 20161013 202643 11.03 3.92 20161013 202644 11.01 3.92 20161013 202645 10.97 3.93 20161013 202646 10.93 3.93 20161013 202647 10.89 3.94 20161013 202648 10.84 3.95 20161013 202649 10.79 3.95 20161013 202650 10.73 3.96 20161013 202651 10.68 3.97 20161013 202652 10.62 3.98 20161013 202654 10.57 3.98 20161013 202655 10.51 3.99 20161013 202656 10.46 4.00 20161013 202657 10.40 4.01 20161013 202658 10.37 4.02 20161013 202659 10.33 4.03 20161013 202700 10.30 4.04 20161013 202701 10.26 4.05 20161013 202702 10.25 4.06 20161013 202703 10.23 4.07 20161013 202704 10.22 4.09 20161013 202705 10.22 4.10 20161013 202706 10.21 4.12 20161013 202707 10.22 4.13 20161013 202708 10.23 4.15 20161013 202709 10.24 4.16 20161013 202710 10.27 4.18 20161013 202711 10.31 4.20 20161013 202712 10.37 4.22 20161013 202713 10.43 4.24 20161013 202714 10.50 4.26 20161013 202715 10.58 4.28 20161013 202716 10.67 4.31 20161013 202717 10.76 4.33 20161013 202718 10.86 4.35 20161013 202719 10.96 4.38 20161013 202720 11.07 4.40 20161013 202721 11.14 4.43 20161013 202722 11.18 4.45 20161013 202723 11.20 4.47 20161013 202724 11.23 4.50 20161013 202725 11.24 4.52 20161013 202726 11.25 4.55 20161013 202727 11.27 4.57 20161013 202728 11.27 4.59 20161013 202729 11.26 4.62 20161013 202730 11.26 4.64 20161013 202731 11.25 4.66 20161013 202732 11.25 4.68 20161013 202733 11.24 4.70 20161013 202734 11.21 4.72 20161013 202735 11.17 4.74 20161013 202736 11.13 4.75 20161013 202737 11.09 4.77 20161013 202738 11.05 4.79 20161013 202739 11.03 4.81 20161013 202740 11.03 4.82 20161013 202741 11.03 4.84 20161013 202742 11.03 4.86 20161013 202744 11.05 4.87 20161013 202745 11.07 4.89 20161013 202746 11.10 4.91 20161013 202747 11.12 4.93 20161013 202748 11.17 4.94 20161013 202749 11.22 4.95 20161013 202750 11.27 4.96 20161013 202751 11.34 4.97 20161013 202752 11.40 4.98 20161013 202753 11.45 4.99 20161013 202754 11.52 5.00 20161013 202755 11.59 5.01 20161013 202756 11.64 5.02 20161013 202757 11.72 5.03 20161013 202758 11.78 5.04 20161013 202759 11.84 5.05 20161013 202800 11.90 5.06 20161013 202801 11.93 5.06 20161013 202802 11.97 5.07 20161013 202803 12.01 5.07 20161013 202804 12.05 5.08 20161013 202805 12.10 5.09 20161013 202806 12.13 5.10 20161013 202807 12.20 5.12 20161013 202808 12.27 5.13 20161013 202809 12.34 5.15 20161013 202810 12.42 5.17 20161013 202811 12.50 5.19 20161013 202812 12.59 5.21 20161013 202813 12.66 5.22 20161013 202814 12.72 5.24 20161013 202815 12.76 5.25 20161013 202816 12.79 5.27 20161013 202817 12.83 5.29 20161013 202818 12.87 5.31 20161013 202819 12.91 5.33 20161013 202820 12.96 5.35 20161013 202821 13.00 5.38 20161013 202822 13.05 5.40 20161013 202823 13.10 5.42 20161013 202824 13.15 5.44 20161013 202825 13.21 5.47 20161013 202826 13.30 5.50 20161013 202827 13.38 5.53 20161013 202828 13.47 5.56 20161013 202829 13.56 5.58 20161013 202830 13.66 5.61 20161013 202831 13.77 5.64 20161013 202832 13.86 5.66 20161013 202833 13.96 5.68 20161013 202835 14.05 5.71 20161013 202836 14.15 5.73 20161013 202837 14.27 5.75 20161013 202838 14.37 5.77 20161013 202839 14.48 5.79 20161013 202840 14.57 5.81 20161013 202841 14.66 5.83 20161013 202842 14.73 5.84 20161013 202843 14.80 5.85 20161013 202844 14.88 5.87 20161013 202845 14.96 5.88 20161013 202846 15.04 5.90 20161013 202847 15.12 5.91 20161013 202848 15.21 5.92 20161013 202849 15.29 5.93 20161013 202850 15.37 5.94 20161013 202851 15.45 5.95 20161013 202852 15.53 5.95 20161013 202853 15.61 5.96 20161013 202854 15.67 5.96 20161013 202855 15.75 5.97 20161013 202856 15.80 5.97 20161013 202857 15.87 5.97 20161013 202858 15.92 5.98 20161013 202859 15.99 5.98 20161013 202901 16.12 5.98 20161013 202902 16.18 5.98 20161013 202903 16.26 5.98 20161013 202904 16.31 5.98 20161013 202905 16.38 5.98 20161013 202906 16.44 5.98 20161013 202907 16.52 5.98 20161013 202908 16.59 5.98 20161013 202909 16.65 5.97 20161013 202910 16.72 5.97 20161013 202911 16.79 5.97 20161013 202912 16.86 5.97 20161013 202913 16.93 5.96 20161013 202914 17.01 5.95 20161013 202915 17.07 5.95 20161013 202916 17.14 5.94 20161013 202917 17.21 5.94 20161013 202918 17.28 5.94 20161013 202919 17.31 5.92 20161013 202920 17.35 5.91 20161013 202921 17.39 5.90 20161013 202922 17.42 5.88 20161013 202923 17.45 5.87 20161013 202925 17.48 5.85 20161013 202926 17.51 5.84 20161013 202927 17.52 5.82 20161013 202928 17.51 5.79 20161013 202929 17.50 5.76 20161013 202930 17.49 5.74 20161013 202931 17.48 5.71 20161013 202932 17.46 5.68 20161013 202933 17.44 5.65 20161013 202934 17.41 5.60 20161013 202935 17.36 5.54 20161013 202936 17.32 5.49 20161013 202937 17.27 5.44 20161013 202938 17.22 5.38 20161013 202939 17.17 5.33 20161013 202940 17.11 5.28 20161013 202941 17.05 5.22 20161013 202942 16.98 5.16 20161013 202943 16.90 5.10 20161013 202944 16.83 5.05 20161013 202945 16.74 4.98 20161013 202946 16.66 4.92 20161013 202947 16.59 4.86 20161013 202948 16.46 4.79 20161013 202949 16.31 4.73 20161013 202950 16.14 4.66 20161013 202951 15.97 4.60 20161013 202952 15.80 4.53 20161013 202953 15.62 4.46 20161013 202954 15.45 4.40 20161013 202955 15.24 4.33 20161013 202956 15.05 4.27 20161013 202957 14.83 4.21 20161013 202958 14.62 4.15 20161013 202959 14.39 4.09 20161013 203000 14.18 4.04 20161013 203001 13.93 3.97 20161013 203002 13.69 3.92 20161013 203003 13.41 3.86 20161013 203004 13.19 3.81 20161013 203005 12.93 3.76 20161013 203006 12.69 3.71 20161013 203007 12.44 3.66 20161013 203008 12.21 3.61 20161013 203009 11.99 3.57 20161013 203010 11.80 3.53 20161013 203011 11.59 3.49 20161013 203012 11.41 3.46 20161013 203013 11.24 3.43 20161013 203014 11.05 3.39 20161013 203016 10.89 3.36 20161013 203017 10.76 3.33 20161013 203018 10.66 3.32 20161013 203019 10.56 3.30 20161013 203020 10.47 3.28 20161013 203021 10.39 3.26 20161013 203022 10.31 3.24 20161013 203023 10.24 3.23 20161013 203024 10.17 3.22 20161013 203025 10.11 3.20 20161013 203026 10.06 3.19 20161013 203027 10.00 3.18 20161013 203028 9.95 3.17 20161013 203029 9.91 3.16 20161013 203030 9.89 3.15 20161013 203031 9.88 3.14 20161013 203032 9.86 3.13 20161013 203033 9.85 3.12 20161013 203034 9.84 3.11 20161013 203035 9.82 3.10 20161013 203036 9.81 3.09 20161013 203037 9.80 3.09 20161013 203038 9.79 3.08 20161013 203039 9.79 3.07 20161013 203040 9.78 3.06 20161013 203041 9.78 3.05 20161013 203042 9.78 3.03 20161013 203043 9.78 3.02 20161013 203044 9.78 3.01 20161013 203045 9.80 2.99 20161013 203046 9.82 2.98 20161013 203047 9.81 2.96 20161013 203048 9.76 2.94 20161013 203049 9.72 2.93 20161013 203050 9.67 2.91 20161013 203051 9.61 2.89 20161013 203052 9.53 2.87 20161013 203053 9.46 2.85 20161013 203054 9.40 2.84 20161013 203055 9.35 2.82 20161013 203056 9.29 2.81 20161013 203057 9.25 2.79 20161013 203058 9.21 2.78 20161013 203059 9.17 2.77 20161013 203100 9.14 2.76 20161013 203101 9.14 2.76 20161013 203102 9.18 2.77 20161013 203103 9.22 2.78 20161013 203104 9.21 2.78 20161013 203105 9.15 2.79 20161013 203107 8.95 2.79 20161013 203108 8.60 2.78 20161013 203109 8.18 2.77 20161013 203110 7.75 2.76 20161013 203111 7.31 2.75 20161013 203112 6.88 2.74 20161013 203113 6.55 2.72 20161013 203114 6.39 2.70 20161013 203115 6.57 2.68 20161013 203116 7.02 2.66 20161013 203117 7.78 2.64 20161013 203118 8.72 2.62 20161013 203119 9.71 2.61 20161013 203120 10.43 2.61 20161013 203121 11.05 2.60 20161013 203122 11.68 2.59 20161013 203123 12.24 2.58 20161013 203124 12.70 2.57 20161013 203125 12.98 2.55 20161013 203126 13.10 2.53 20161013 203127 13.18 2.51 20161013 203128 13.24 2.49 20161013 203129 13.26 2.46 20161013 203130 13.25 2.43 20161013 203131 13.15 2.41 20161013 203132 13.04 2.38 20161013 203133 12.92 2.35 20161013 203134 12.79 2.33 20161013 203135 12.65 2.30 20161013 203136 12.46 2.27 20161013 203137 12.25 2.25 20161013 203138 12.04 2.22 20161013 203139 11.84 2.20 20161013 203140 11.64 2.18 20161013 203141 11.44 2.15 20161013 203142 11.23 2.13 20161013 203143 11.04 2.12 20161013 203144 10.83 2.10 20161013 203145 10.63 2.08 20161013 203146 10.43 2.06 20161013 203147 10.24 2.05 20161013 203148 10.05 2.03 20161013 203149 9.87 2.02 20161013 203150 9.68 2.01 20161013 203151 9.52 1.99 20161013 203152 9.36 1.98 20161013 203153 9.15 1.97 20161013 203154 8.96 1.96 20161013 203155 8.73 1.95 20161013 203157 8.52 1.94 20161013 203158 8.31 1.94 20161013 203159 8.09 1.93 20161013 203200 7.85 1.92 20161013 203201 7.66 1.91 20161013 203202 7.44 1.91 20161013 203203 7.22 1.90 20161013 203204 7.01 1.89 20161013 203205 6.78 1.89 20161013 203206 6.58 1.89 20161013 203207 6.41 1.88 20161013 203208 6.21 1.88 20161013 203209 6.03 1.87 20161013 203210 5.83 1.87 20161013 203211 5.67 1.87 20161013 203212 5.48 1.87 20161013 203213 5.31 1.87 20161013 203214 5.14 1.86 20161013 203215 5.01 1.86 20161013 203216 4.86 1.86 20161013 203217 4.73 1.86 20161013 203218 4.63 1.86 20161013 203219 4.53 1.85 20161013 203220 4.44 1.85 20161013 203221 4.36 1.84 20161013 203222 4.32 1.84 20161013 203223 4.27 1.83 20161013 203224 4.24 1.82 20161013 203225 4.24 1.82 20161013 203226 4.24 1.82 20161013 203227 4.26 1.83 20161013 203228 4.28 1.84 20161013 203229 4.32 1.85 20161013 203230 4.34 1.86 20161013 203231 4.33 1.84 20161013 203232 4.34 1.83 20161013 203233 4.39 1.82 20161013 203234 4.44 1.80 20161013 203235 4.52 1.79 20161013 203236 4.59 1.79 20161013 203237 4.67 1.79 20161013 203238 4.77 1.79 20161013 203239 4.89 1.79 20161013 203240 5.02 1.80 20161013 203241 5.17 1.80 20161013 203242 5.33 1.80 20161013 203243 5.52 1.79 20161013 203244 5.70 1.79 20161013 203245 5.90 1.79 20161013 203246 6.11 1.79 20161013 203248 6.33 1.79 20161013 203249 6.53 1.78 20161013 203250 6.75 1.77 20161013 203251 6.92 1.74 20161013 203252 7.10 1.71 20161013 203253 7.26 1.67 20161013 203254 7.43 1.65 20161013 203255 7.62 1.62 20161013 203256 7.80 1.61 20161013 203257 7.94 1.61 20161013 203258 8.07 1.62 20161013 203259 8.22 1.64 20161013 203300 8.37 1.65 20161013 203301 8.47 1.66 20161013 203302 8.57 1.66 20161013 203303 8.65 1.67 20161013 203304 8.76 1.68 20161013 203305 8.90 1.69 20161013 203306 9.06 1.69 20161013 203307 9.23 1.69 20161013 203308 9.44 1.70 20161013 203309 9.61 1.70 20161013 203310 9.78 1.71 20161013 203311 9.94 1.71 20161013 203312 10.02 1.69 20161013 203313 10.10 1.69 20161013 203314 10.18 1.68 20161013 203315 10.27 1.67 20161013 203316 10.32 1.66 20161013 203317 10.37 1.65 20161013 203318 10.42 1.63 20161013 203319 10.46 1.62 20161013 203320 10.56 1.62 20161013 203321 10.73 1.64 20161013 203324 11.15 1.67 20161013 203328 11.41 1.70 20161013 203329 11.46 1.69 20161013 203347 9.72 0.80 20161013 203352 8.44 0.57 20161013 204020 8.35 1.75 20161013 204021 8.35 1.77 20161013 204023 8.36 1.80 20161013 204024 8.36 1.81 20161013 204025 8.36 1.83 20161013 204026 8.36 1.84 20161013 204027 8.37 1.85 20161013 204028 8.37 1.86 20161013 204029 8.38 1.87 20161013 204030 8.39 1.88 20161013 204035 8.44 1.92 20161013 204036 8.45 1.93 20161013 204037 8.46 1.93 20161013 204038 8.50 1.93 20161013 204039 8.53 1.94 20161013 204040 8.54 1.95 20161013 204041 8.55 1.96 20161013 204042 8.56 1.97 20161013 204043 8.56 1.98 20161013 204044 8.55 1.99 20161013 204045 8.55 2.00 20161013 204046 8.55 2.01 20161013 204047 8.55 2.01 20161013 204048 8.58 2.02 20161013 204049 8.59 2.03 20161013 204050 8.62 2.03 20161013 204051 8.64 2.04 20161013 204052 8.65 2.04 20161013 204053 8.68 2.05 20161013 204054 8.69 2.06 20161013 204055 8.72 2.06 20161013 204056 8.75 2.07 20161013 204057 8.79 2.07 20161013 204058 8.83 2.08 20161013 204059 8.87 2.09 20161013 204100 8.92 2.09 20161013 204101 8.97 2.10 20161013 204102 9.03 2.10 20161013 204103 9.08 2.11 20161013 204104 9.14 2.11 20161013 204105 9.20 2.12 20161013 204106 9.26 2.12 20161013 204107 9.34 2.13 20161013 204108 9.41 2.14 20161013 204109 9.48 2.14 20161013 204110 9.55 2.15 20161013 204111 9.62 2.15 20161013 204112 9.69 2.16 20161013 204114 9.76 2.16 20161013 204115 9.83 2.17 20161013 204116 9.90 2.18 20161013 204117 9.98 2.18 20161013 204118 10.05 2.19 20161013 204119 10.12 2.19 20161013 204120 10.20 2.20 20161013 204121 10.28 2.20 20161013 204122 10.36 2.21 20161013 204123 10.43 2.21 20161013 204124 10.51 2.22 20161013 204125 10.58 2.23 20161013 204126 10.65 2.23 20161013 204127 10.73 2.24 20161013 204128 10.78 2.24 20161013 204129 10.82 2.24 20161013 204130 10.87 2.24 20161013 204131 10.92 2.24 20161013 204132 10.97 2.24 20161013 204133 11.02 2.24 20161013 204134 11.08 2.24 20161013 204135 11.13 2.23 20161013 204136 11.18 2.23 20161013 204137 11.24 2.23 20161013 204138 11.29 2.22 20161013 204139 11.34 2.21 20161013 204140 11.38 2.20 20161013 204141 11.42 2.20 20161013 204142 11.46 2.19 20161013 204143 11.50 2.18 20161013 204144 11.53 2.17 20161013 204145 11.57 2.16 20161013 204146 11.60 2.16 20161013 204147 11.64 2.15 20161013 204148 11.68 2.14 20161013 204149 11.68 2.12 20161013 204150 11.69 2.11 20161013 204151 11.69 2.10 20161013 204152 11.70 2.08 20161013 204153 11.70 2.07 20161013 204154 11.70 2.05 20161013 204155 11.68 2.03 20161013 204156 11.67 2.02 20161013 204157 11.65 2.00 20161013 204158 11.64 1.98 20161013 204159 11.63 1.96 20161013 204200 11.62 1.95 20161013 204201 11.60 1.94 20161013 204202 11.57 1.92 20161013 204203 11.55 1.90 20161013 204205 11.52 1.89 20161013 204206 11.49 1.88 20161013 204207 11.46 1.86 20161013 204208 11.43 1.85 20161013 204209 11.39 1.84 20161013 204210 11.35 1.82 20161013 204211 11.30 1.81 20161013 204212 11.24 1.81 20161013 204213 11.18 1.80 20161013 204214 11.11 1.79 20161013 204215 11.04 1.78 20161013 204216 10.97 1.77 20161013 204217 10.87 1.77 20161013 204218 10.76 1.76 20161013 204219 10.65 1.76 20161013 204220 10.54 1.75 20161013 204221 10.44 1.75 20161013 204222 10.32 1.74 20161013 204223 10.19 1.74 20161013 204224 10.06 1.74 20161013 204225 9.94 1.73 20161013 204226 9.82 1.73 20161013 204227 9.69 1.73 20161013 204228 9.56 1.72 20161013 204229 9.45 1.72 20161013 204230 9.33 1.72 20161013 204231 9.22 1.72 20161013 204232 9.12 1.72 20161013 204233 9.03 1.72 20161013 204234 8.93 1.72 20161013 204235 8.84 1.73 20161013 204236 8.76 1.73 20161013 204237 8.68 1.73 20161013 204238 8.61 1.74 20161013 204239 8.54 1.74 20161013 204240 8.47 1.75 20161013 204241 8.41 1.75 20161013 204242 8.34 1.76 20161013 204243 8.27 1.77 20161013 204244 8.21 1.77 20161013 204245 8.15 1.78 20161013 204246 8.09 1.79 20161013 204247 8.03 1.79 20161013 204248 7.96 1.80 20161013 204249 7.91 1.81 20161013 204250 7.87 1.81 20161013 204251 7.82 1.82 20161013 204252 7.78 1.83 20161013 204253 7.74 1.84 20161013 204255 7.70 1.85 20161013 204256 7.67 1.86 20161013 204257 7.64 1.87 20161013 204258 7.61 1.88 20161013 204259 7.57 1.89 20161013 204300 7.52 1.90 20161013 204301 7.48 1.91 20161013 204302 7.42 1.92 20161013 204303 7.38 1.93 20161013 204304 7.33 1.94 20161013 204305 7.30 1.95 20161013 204306 7.27 1.96 20161013 204307 7.25 1.98 20161013 204308 7.23 1.99 20161013 204309 7.20 2.00 20161013 204310 7.18 2.01 20161013 204311 7.16 2.02 20161013 204312 7.14 2.04 20161013 204313 7.12 2.05 20161013 204314 7.11 2.06 20161013 204315 7.09 2.07 20161013 204316 7.07 2.09 20161013 204317 7.06 2.10 20161013 204318 7.04 2.11 20161013 204319 7.03 2.13 20161013 204320 7.02 2.14 20161013 204321 7.01 2.15 20161013 204322 7.00 2.16 20161013 204323 6.99 2.18 20161013 204324 6.99 2.19 20161013 204325 6.99 2.21 20161013 204326 6.98 2.22 20161013 204327 6.98 2.24 20161013 204328 6.98 2.25 20161013 204329 6.97 2.27 20161013 204330 6.97 2.28 20161013 204331 6.96 2.30 20161013 204332 6.96 2.32 20161013 204333 6.96 2.33 20161013 204334 6.95 2.35 20161013 204335 6.95 2.36 20161013 204336 6.95 2.38 20161013 204337 6.95 2.39 20161013 204338 6.95 2.41 20161013 204339 6.96 2.43 20161013 204340 6.97 2.44 20161013 204341 6.97 2.46 20161013 204342 6.98 2.48 20161013 204343 6.98 2.49 20161013 204344 6.98 2.51 20161013 204346 6.98 2.53 20161013 204347 6.98 2.54 20161013 204348 6.97 2.56 20161013 204349 6.96 2.57 20161013 204350 6.95 2.59 20161013 204351 6.95 2.61 20161013 204352 6.96 2.62 20161013 204353 6.96 2.64 20161013 204354 6.96 2.66 20161013 204355 6.97 2.67 20161013 204356 6.97 2.69 20161013 204357 6.97 2.71 20161013 204358 6.98 2.72 20161013 204359 6.98 2.74 20161013 204400 6.98 2.76 20161013 204401 6.98 2.77 20161013 204402 6.98 2.79 20161013 204403 6.98 2.81 20161013 204404 6.99 2.82 20161013 204405 6.99 2.84 20161013 204406 6.98 2.86 20161013 204407 6.98 2.87 20161013 204408 6.98 2.89 20161013 204409 6.99 2.90 20161013 204410 6.98 2.92 20161013 204411 6.98 2.93 20161013 204412 6.99 2.95 20161013 204413 6.99 2.97 20161013 204414 6.99 2.99 20161013 204415 6.99 3.00 20161013 204416 6.99 3.02 20161013 204417 6.99 3.04 20161013 204418 6.99 3.06 20161013 204419 6.99 3.07 20161013 204420 7.00 3.09 20161013 204421 7.00 3.10 20161013 204422 7.01 3.12 20161013 204423 7.02 3.14 20161013 204424 7.03 3.15 20161013 204425 7.04 3.17 20161013 204426 7.05 3.19 20161013 204427 7.07 3.21 20161013 204428 7.09 3.22 20161013 204429 7.12 3.24 20161013 204430 7.14 3.26 20161013 204431 7.16 3.28 20161013 204432 7.19 3.29 20161013 204433 7.20 3.31 20161013 204434 7.22 3.33 20161013 204435 7.24 3.35 20161013 204437 7.26 3.36 20161013 204438 7.28 3.38 20161013 204439 7.30 3.40 20161013 204440 7.32 3.42 20161013 204441 7.33 3.44 20161013 204442 7.35 3.46 20161013 204443 7.37 3.47 20161013 204444 7.40 3.49 20161013 204445 7.42 3.51 20161013 204446 7.44 3.53 20161013 204447 7.46 3.54 20161013 204448 7.48 3.56 20161013 204449 7.51 3.57 20161013 204450 7.53 3.58 20161013 204451 7.54 3.60 20161013 204452 7.55 3.61 20161013 204453 7.55 3.63 20161013 204454 7.56 3.64 20161013 204455 7.56 3.66 20161013 204456 7.57 3.67 20161013 204457 7.58 3.68 20161013 204458 7.56 3.70 20161013 204459 7.55 3.71 20161013 204500 7.54 3.73 20161013 204501 7.53 3.74 20161013 204502 7.53 3.76 20161013 204503 7.52 3.77 20161013 204504 7.51 3.78 20161013 204505 7.51 3.80 20161013 204506 7.51 3.81 20161013 204507 7.52 3.82 20161013 204508 7.53 3.84 20161013 204509 7.54 3.85 20161013 204510 7.55 3.86 20161013 204511 7.57 3.88 20161013 204512 7.58 3.89 20161013 204513 7.60 3.90 20161013 204514 7.62 3.91 20161013 204515 7.63 3.93 20161013 204516 7.64 3.94 20161013 204517 7.65 3.95 20161013 204518 7.67 3.96 20161013 204519 7.67 3.97 20161013 204520 7.68 3.98 20161013 204521 7.69 3.99 20161013 204522 7.69 4.00 20161013 204523 7.68 4.01 20161013 204524 7.67 4.02 20161013 204525 7.66 4.04 20161013 204527 7.66 4.04 20161013 204528 7.66 4.05 20161013 204529 7.66 4.06 20161013 204530 7.65 4.07 20161013 204531 7.66 4.08 20161013 204532 7.68 4.09 20161013 204533 7.69 4.09 20161013 204534 7.71 4.10 20161013 204535 7.72 4.11 20161013 204536 7.74 4.12 20161013 204537 7.75 4.13 20161013 204538 7.76 4.14 20161013 204539 7.79 4.15 20161013 204540 7.83 4.15 20161013 204541 7.87 4.16 20161013 204542 7.91 4.16 20161013 204543 7.95 4.17 20161013 204544 7.98 4.18 20161013 204545 8.02 4.18 20161013 204546 8.06 4.19 20161013 204547 8.10 4.20 20161013 204548 8.15 4.21 20161013 204549 8.18 4.21 20161013 204550 8.21 4.22 20161013 204551 8.24 4.23 20161013 204552 8.26 4.23 20161013 204553 8.28 4.24 20161013 204554 8.29 4.24 20161013 204555 8.30 4.25 20161013 204556 8.30 4.25 20161013 204557 8.30 4.26 20161013 204558 8.30 4.26 20161013 204559 8.30 4.27 20161013 204600 8.30 4.27 20161013 204601 8.30 4.28 20161013 204602 8.29 4.28 20161013 204603 8.28 4.29 20161013 204604 8.28 4.29 20161013 204605 8.29 4.29 20161013 204606 8.31 4.30 20161013 204607 8.32 4.30 20161013 204608 8.34 4.30 20161013 204609 8.36 4.30 20161013 204610 8.38 4.30 20161013 204612 8.42 4.31 20161013 204613 8.44 4.32 20161013 204614 8.47 4.32 20161013 204615 8.50 4.32 20161013 204616 8.54 4.33 20161013 204618 8.58 4.33 20161013 204619 8.62 4.33 20161013 204620 8.66 4.33 20161013 204621 8.70 4.33 20161013 204622 8.73 4.33 20161013 204623 8.77 4.34 20161013 204624 8.80 4.34 20161013 204625 8.84 4.34 20161013 204626 8.87 4.34 20161013 204627 8.91 4.34 20161013 204628 8.95 4.34 20161013 204629 8.98 4.35 20161013 204630 9.01 4.35 20161013 204631 9.04 4.35 20161013 204632 9.06 4.35 20161013 204633 9.09 4.35 20161013 204634 9.09 4.35 20161013 204635 9.09 4.35 20161013 204636 9.09 4.35 20161013 204637 9.09 4.35 20161013 204638 9.09 4.34 20161013 204639 9.09 4.34 20161013 204640 9.08 4.34 20161013 204641 9.07 4.34 20161013 204642 9.06 4.34 20161013 204643 9.09 4.34 20161013 204644 9.12 4.34 20161013 204645 9.15 4.34 20161013 204646 9.18 4.34 20161013 204647 9.21 4.34 20161013 204648 9.24 4.33 20161013 204649 9.27 4.34 20161013 204650 9.30 4.34 20161013 204651 9.33 4.34 20161013 204652 9.36 4.33 20161013 204653 9.39 4.33 20161013 204654 9.42 4.33 20161013 204655 9.45 4.33 20161013 204656 9.48 4.33 20161013 204657 9.50 4.32 20161013 204658 9.54 4.32 20161013 204659 9.57 4.31 20161013 204700 9.60 4.31 20161013 204701 9.63 4.31 20161013 204702 9.66 4.31 20161013 204703 9.70 4.30 20161013 204704 9.74 4.30 20161013 204705 9.77 4.30 20161013 204706 9.80 4.29 20161013 204708 9.82 4.29 20161013 204709 9.84 4.28 20161013 204710 9.86 4.28 20161013 204711 9.89 4.28 20161013 204712 9.91 4.28 20161013 204713 9.93 4.27 20161013 204714 9.97 4.27 20161013 204715 10.00 4.26 20161013 204716 10.04 4.26 20161013 204717 10.07 4.26 20161013 204718 10.11 4.25 20161013 204719 10.15 4.25 20161013 204720 10.18 4.24 20161013 204721 10.21 4.24 20161013 204722 10.24 4.23 20161013 204723 10.27 4.23 20161013 204724 10.28 4.22 20161013 204725 10.29 4.22 20161013 204726 10.30 4.21 20161013 204727 10.31 4.20 20161013 204728 10.32 4.20 20161013 204729 10.34 4.19 20161013 204730 10.35 4.19 20161013 204731 10.36 4.18 20161013 204732 10.38 4.17 20161013 204733 10.39 4.17 20161013 204734 10.40 4.16 20161013 204735 10.41 4.15 20161013 204736 10.41 4.14 20161013 204737 10.41 4.14 20161013 204738 10.42 4.13 20161013 204739 10.41 4.12 20161013 204740 10.41 4.11 20161013 204741 10.41 4.10 20161013 204742 10.40 4.09 20161013 204743 10.41 4.08 20161013 204744 10.42 4.07 20161013 204745 10.44 4.07 20161013 204746 10.47 4.06 20161013 204747 10.49 4.05 20161013 204748 10.52 4.04 20161013 204749 10.54 4.03 20161013 204750 10.56 4.02 20161013 204751 10.59 4.02 20161013 204752 10.60 4.01 20161013 204753 10.63 4.00 20161013 204754 10.64 3.99 20161013 204755 10.65 3.98 20161013 204756 10.66 3.97 20161013 204757 10.67 3.96 20161013 204759 10.68 3.95 20161013 204800 10.68 3.94 20161013 204801 10.69 3.93 20161013 204802 10.69 3.93 20161013 204803 10.70 3.92 20161013 204804 10.69 3.91 20161013 204805 10.69 3.90 20161013 204806 10.69 3.89 20161013 204807 10.69 3.88 20161013 204808 10.69 3.88 20161013 204809 10.70 3.87 20161013 204810 10.70 3.86 20161013 204811 10.70 3.85 20161013 204812 10.71 3.85 20161013 204813 10.71 3.84 20161013 204814 10.72 3.83 20161013 204815 10.73 3.82 20161013 204816 10.73 3.82 20161013 204817 10.74 3.81 20161013 204818 10.75 3.80 20161013 204819 10.75 3.79 20161013 204820 10.75 3.79 20161013 204821 10.76 3.78 20161013 204822 10.77 3.77 20161013 204823 10.78 3.77 20161013 204824 10.79 3.76 20161013 204825 10.80 3.75 20161013 204826 10.81 3.75 20161013 204827 10.83 3.74 20161013 204828 10.85 3.73 20161013 204829 10.86 3.72 20161013 204830 10.87 3.72 20161013 204831 10.87 3.71 20161013 204832 10.88 3.70 20161013 204833 10.88 3.70 20161013 204834 10.89 3.69 20161013 204835 10.89 3.68 20161013 204836 10.89 3.68 20161013 204837 10.89 3.67 20161013 204838 10.89 3.66 20161013 204839 10.89 3.66 20161013 204840 10.89 3.65 20161013 204841 10.88 3.64 20161013 204842 10.88 3.63 20161013 204843 10.88 3.63 20161013 204844 10.88 3.62 20161013 204845 10.87 3.61 20161013 204846 10.87 3.60 20161013 204847 10.86 3.60 20161013 204848 10.85 3.59 20161013 204850 10.83 3.58 20161013 204851 10.82 3.57 20161013 204852 10.81 3.57 20161013 204853 10.78 3.56 20161013 204854 10.75 3.55 20161013 204855 10.72 3.54 20161013 204856 10.70 3.53 20161013 204857 10.68 3.53 20161013 204858 10.65 3.52 20161013 204859 10.63 3.51 20161013 204900 10.60 3.50 20161013 204901 10.58 3.49 20161013 204902 10.55 3.48 20161013 204903 10.52 3.47 20161013 204904 10.49 3.46 20161013 204905 10.45 3.46 20161013 204906 10.42 3.45 20161013 204907 10.37 3.44 20161013 204908 10.33 3.43 20161013 204909 10.28 3.42 20161013 204910 10.25 3.41 20161013 204911 10.20 3.40 20161013 204912 10.17 3.39 20161013 204913 10.13 3.38 20161013 204914 10.10 3.37 20161013 204915 10.07 3.36 20161013 204916 10.02 3.35 20161013 204917 9.97 3.34 20161013 204918 9.91 3.33 20161013 204919 9.87 3.32 20161013 204920 9.80 3.31 20161013 204921 9.75 3.30 20161013 204922 9.68 3.29 20161013 204923 9.63 3.28 20161013 204924 9.56 3.27 20161013 204925 9.51 3.26 20161013 204926 9.44 3.25 20161013 204927 9.38 3.24 20161013 204928 9.30 3.23 20161013 204929 9.24 3.22 20161013 204930 9.17 3.21 20161013 204931 9.12 3.21 20161013 204932 9.05 3.20 20161013 204933 9.00 3.19 20161013 204934 8.93 3.18 20161013 204935 8.87 3.17 20161013 204936 8.81 3.16 20161013 204937 8.76 3.15 20161013 204938 8.69 3.14 20161013 204940 8.63 3.14 20161013 204941 8.56 3.13 20161013 204942 8.50 3.12 20161013 204943 8.43 3.11 20161013 204944 8.38 3.11 20161013 204945 8.31 3.10 20161013 204946 8.26 3.09 20161013 204947 8.19 3.08 20161013 204948 8.14 3.07 20161013 204949 8.08 3.06 20161013 204950 8.02 3.06 20161013 204951 7.92 3.05 20161013 204952 7.84 3.05 20161013 204953 7.74 3.04 20161013 204954 7.66 3.04 20161013 204955 7.55 3.03 20161013 204956 7.47 3.03 20161013 204957 7.36 3.02 20161013 204958 7.27 3.01 20161013 204959 7.16 3.01 20161013 205000 7.08 3.00 20161013 205001 6.98 3.00 20161013 205002 6.95 2.99 20161013 205003 6.91 2.99 20161013 205004 6.88 2.98 20161013 205005 6.83 2.98 20161013 205006 6.79 2.97 20161013 205007 6.75 2.97 20161013 205008 6.70 2.97 20161013 205009 6.66 2.96 20161013 205010 6.60 2.96 20161013 205011 6.56 2.96 20161013 205012 6.49 2.95 20161013 205013 6.41 2.95 20161013 205014 6.31 2.95 20161013 205015 6.22 2.94 20161013 205016 6.11 2.94 20161013 205017 6.01 2.94 20161013 205018 5.93 2.94 20161013 205019 5.83 2.93 20161013 205020 5.75 2.93 20161013 205021 5.65 2.93 20161013 205022 5.58 2.93 20161013 205023 5.48 2.92 20161013 205024 5.39 2.92 20161013 205025 5.32 2.92 20161013 205026 5.23 2.92 20161013 205027 5.15 2.92 20161013 205028 5.06 2.92 20161013 205029 4.98 2.92 20161013 205031 4.88 2.92 20161013 205032 4.78 2.92 20161013 205033 4.71 2.92 20161013 205034 4.61 2.92 20161013 205035 4.55 2.92 20161013 205036 4.48 2.92 20161013 205037 4.43 2.92 20161013 205038 4.36 2.92 20161013 205039 4.29 2.92 20161013 205040 4.24 2.92 20161013 205041 4.17 2.92 20161013 205042 4.12 2.92 20161013 205043 4.06 2.92 20161013 205044 4.00 2.92 20161013 205045 3.96 2.92 20161013 205046 3.88 2.92 20161013 205047 3.81 2.92 20161013 205048 3.72 2.92 20161013 205049 3.62 2.92 20161013 205050 3.56 2.92 20161013 205051 3.46 2.92 20161013 205052 3.39 2.92 20161013 205053 3.30 2.92 20161013 205054 3.21 2.92 20161013 205056 3.04 2.91 20161013 205057 2.96 2.91 20161013 205058 2.85 2.91 20161013 205059 2.74 2.91 20161013 205100 2.66 2.91 20161013 205101 2.55 2.91 20161013 205102 2.47 2.90 20161013 205103 2.37 2.90 20161013 205104 2.27 2.90 20161013 205105 2.19 2.90 20161013 205106 2.10 2.90 20161013 205107 2.01 2.89 20161013 205108 1.97 2.89 20161013 205109 1.93 2.89 20161013 205110 1.90 2.88 20161013 205111 1.86 2.88 20161013 205112 1.83 2.87 20161013 205113 1.81 2.87 20161013 205114 1.77 2.87 20161013 205115 1.74 2.86 20161013 205116 1.72 2.86 20161013 205117 1.69 2.86 20161013 205118 1.67 2.85 20161013 205119 1.59 2.85 20161013 205120 1.51 2.84 20161013 205122 1.44 2.84 20161013 205123 1.35 2.83 20161013 205124 1.26 2.83 20161013 205125 1.21 2.82 20161013 205126 1.12 2.82 20161013 205127 1.04 2.81 20161013 205128 0.99 2.80 20161013 205129 0.92 2.80 20161013 205130 0.86 2.79 20161013 205131 0.80 2.79 20161013 205132 0.72 2.78 20161013 205133 0.65 2.77 20161013 205134 0.61 2.77 20161013 205135 0.56 2.76 20161013 205136 0.53 2.76 20161013 205137 0.52 2.75 20161013 205138 0.53 2.74 20161013 205139 0.59 2.74 20161013 205140 0.66 2.73 20161013 205141 0.72 2.72 20161013 205142 0.76 2.72 20161013 205143 0.82 2.71 20161013 205144 0.92 2.70 20161013 205145 1.01 2.70 20161013 205146 1.13 2.69 20161013 205147 1.27 2.69 20161013 205148 1.39 2.68 20161013 205149 1.53 2.67 20161013 205150 1.68 2.67 20161013 205151 1.80 2.66 20161013 205152 1.91 2.66 20161013 205153 2.00 2.65 20161013 205154 2.07 2.65 20161013 205155 2.18 2.64 20161013 205156 2.29 2.63 20161013 205157 2.40 2.63 20161013 205158 2.49 2.62 20161013 205159 2.61 2.62 20161013 205200 2.74 2.61 20161013 205201 2.84 2.61 20161013 205202 2.96 2.60 20161013 205203 3.06 2.60 20161013 205204 3.13 2.60 20161013 205205 3.24 2.59 20161013 205206 3.34 2.59 20161013 205207 3.42 2.58 20161013 205208 3.52 2.58 20161013 205209 3.63 2.57 20161013 205210 3.70 2.57 20161013 205212 3.81 2.56 20161013 205213 3.91 2.56 20161013 205214 4.02 2.56 20161013 205215 4.10 2.55 20161013 205216 4.20 2.55 20161013 205217 4.31 2.55 20161013 205218 4.40 2.55 20161013 205219 4.50 2.54 20161013 205220 4.60 2.54 20161013 205221 4.67 2.54 20161013 205222 4.77 2.54 20161013 205223 4.88 2.53 20161013 205224 4.98 2.53 20161013 205225 5.04 2.53 20161013 205226 5.12 2.53 20161013 205227 5.20 2.53 20161013 205228 5.25 2.53 20161013 205229 5.33 2.53 20161013 205230 5.41 2.52 20161013 205231 5.48 2.52 20161013 205232 5.54 2.52 20161013 205233 5.61 2.52 20161013 205234 5.69 2.52 20161013 205235 5.74 2.51 20161013 205236 5.76 2.51 20161013 205237 5.77 2.51 20161013 205238 5.78 2.51 20161013 205239 5.77 2.51 20161013 205240 5.78 2.51 20161013 205241 5.79 2.51 20161013 205242 5.78 2.51 20161013 205243 5.78 2.51 20161013 205244 5.79 2.50 20161013 205245 5.79 2.50 20161013 205246 5.77 2.50 20161013 205247 5.76 2.50 20161013 205248 5.73 2.50 20161013 205249 5.71 2.50 20161013 205250 5.68 2.50 20161013 205251 5.66 2.50 20161013 205252 5.64 2.50 20161013 205253 5.65 2.50 20161013 205254 5.64 2.50 20161013 205255 5.65 2.50 20161013 205256 5.65 2.50 20161013 205257 5.67 2.50 20161013 205258 5.70 2.50 20161013 205259 5.72 2.50 20161013 205300 5.74 2.50 20161013 205301 5.75 2.50 20161013 205303 5.78 2.50 20161013 205304 5.79 2.50 20161013 205305 5.79 2.50 20161013 205306 5.78 2.50 20161013 205307 5.78 2.50 20161013 205308 5.78 2.50 20161013 205309 5.82 2.50 20161013 205310 5.82 2.49 20161013 205311 5.83 2.49 20161013 205312 5.82 2.49 20161013 205313 5.82 2.48 20161013 205314 5.83 2.48 20161013 205315 5.82 2.48 20161013 205316 5.82 2.47 20161013 205317 5.81 2.47 20161013 205318 5.82 2.47 20161013 205319 5.79 2.46 20161013 205320 5.75 2.46 20161013 205321 5.72 2.45 20161013 205322 5.69 2.45 20161013 205323 5.69 2.44 20161013 205324 5.66 2.43 20161013 205325 5.64 2.42 20161013 205326 5.62 2.41 20161013 205327 5.61 2.40 20161013 205328 5.59 2.39 20161013 205329 5.57 2.39 20161013 205330 5.52 2.39 20161013 205331 5.49 2.39 20161013 205332 5.45 2.39 20161013 205333 5.40 2.39 20161013 205334 5.38 2.39 20161013 205335 5.33 2.39 20161013 205336 5.29 2.39 20161013 205337 5.24 2.39 20161013 205338 5.21 2.38 20161013 205339 5.17 2.38 20161013 205340 5.12 2.38 20161013 205341 5.09 2.38 20161013 205342 5.04 2.38 20161013 205343 4.99 2.37 20161013 205344 4.94 2.37 20161013 205345 4.90 2.37 20161013 205346 4.85 2.37 20161013 205347 4.80 2.36 20161013 205348 4.75 2.36 20161013 205349 4.68 2.35 20161013 205350 4.59 2.35 20161013 205351 4.51 2.35 20161013 205353 4.41 2.35 20161013 205354 4.32 2.35 20161013 205355 4.25 2.35 20161013 205356 4.17 2.35 20161013 205357 4.09 2.35 20161013 205358 4.03 2.35 20161013 205359 3.97 2.35 20161013 205400 3.91 2.35 20161013 205401 3.87 2.35 20161013 205402 3.60 2.35 20161013 205403 3.36 2.35 20161013 205404 3.15 2.35 20161013 205405 2.91 2.35 20161013 205406 2.68 2.36 20161013 205407 2.45 2.36 20161013 205412 1.44 2.37 20161013 205413 1.18 2.37 20161013 205414 0.97 2.37 20161013 205415 0.71 2.37 20161013 205416 0.45 2.37 20161013 205417 0.20 2.38 20161013 205418 0.06 2.38 20161013 205419 0.25 2.38 20161013 205420 0.50 2.38 20161013 205424 1.04 2.37 20161013 205425 1.09 2.37 20161013 205426 1.16 2.37 20161013 205427 1.23 2.37 20161013 205428 1.31 2.37 20161013 205429 1.36 2.37 20161013 205430 1.45 2.37 20161013 205431 1.53 2.37 20161013 205432 1.63 2.37 20161013 205433 1.68 2.36 20161013 205437 1.89 2.35 20161013 205438 1.94 2.34 20161013 205439 2.00 2.34 20161013 205440 2.05 2.34 20161013 205441 2.11 2.33 20161013 205442 2.17 2.33 20161013 205444 2.22 2.32 20161013 205445 2.24 2.31 20161013 205446 2.26 2.31 20161013 205447 2.27 2.30 20161013 205448 2.28 2.30 20161013 205449 2.28 2.29 20161013 205450 2.30 2.29 20161013 205451 2.31 2.28 20161013 205452 2.33 2.27 20161013 205453 2.34 2.27 20161013 205454 2.37 2.26 20161013 205455 2.39 2.25 20161013 205456 2.41 2.24 20161013 205457 2.43 2.24 20161013 205458 2.46 2.23 20161013 205459 2.47 2.22 20161013 205500 2.50 2.21 20161013 205501 2.53 2.21 20161013 205502 2.55 2.20 20161013 205503 2.58 2.19 20161013 205504 2.61 2.18 20161013 205505 2.63 2.17 20161013 205506 2.66 2.17 20161013 205507 2.70 2.16 20161013 205508 2.77 2.15 20161013 205509 2.83 2.14 20161013 205510 2.91 2.13 20161013 205511 2.96 2.12 20161013 205512 3.03 2.11 20161013 205513 3.10 2.10 20161013 205514 3.17 2.09 20161013 205515 3.23 2.09 20161013 205516 3.29 2.08 20161013 205517 3.35 2.07 20161013 205518 3.40 2.06 20161013 205519 3.45 2.05 20161013 205520 3.52 2.04 20161013 205521 3.58 2.03 20161013 205522 3.65 2.02 20161013 205523 3.70 2.01 20161013 205524 3.75 2.00 20161013 205525 3.82 1.99 20161013 205526 3.85 1.98 20161013 205527 3.90 1.97 20161013 205528 3.92 1.96 20161013 205529 3.94 1.95 20161013 205530 3.97 1.94 20161013 205531 3.99 1.94 20161013 205532 4.02 1.93 20161013 205533 4.05 1.92 20161013 205535 4.07 1.91 20161013 205536 4.11 1.90 20161013 205537 4.14 1.89 20161013 205538 4.17 1.89 20161013 205539 4.19 1.88 20161013 205540 4.22 1.88 20161013 205541 4.25 1.87 20161013 205542 4.27 1.86 20161013 205543 4.29 1.85 20161013 205544 4.31 1.85 20161013 205545 4.33 1.84 20161013 205546 4.35 1.84 20161013 205547 4.37 1.83 20161013 205548 4.40 1.82 20161013 205549 4.43 1.82 20161013 205550 4.47 1.81 20161013 205551 4.50 1.81 20161013 205552 4.54 1.81 20161013 205553 4.58 1.80 20161013 205554 4.62 1.80 20161013 205555 4.66 1.80 20161013 205556 4.70 1.79 20161013 205557 4.74 1.79 20161013 205558 4.78 1.79 20161013 205559 4.82 1.78 20161013 205600 4.86 1.78 20161013 205601 4.90 1.78 20161013 205602 4.94 1.78 20161013 205603 4.98 1.78 20161013 205604 5.01 1.78 20161013 205605 5.05 1.77 20161013 205606 5.09 1.77 20161013 205607 5.12 1.77 20161013 205608 5.17 1.77 20161013 205609 5.22 1.77 20161013 205610 5.27 1.77 20161013 205611 5.33 1.77 20161013 205612 5.39 1.77 20161013 205613 5.45 1.77 20161013 205614 5.51 1.77 20161013 205615 5.58 1.77 20161013 205616 5.63 1.77 20161013 205617 5.69 1.77 20161013 205618 5.74 1.78 20161013 205619 5.80 1.78 20161013 205620 5.84 1.78 20161013 205621 5.88 1.78 20161013 205622 5.94 1.79 20161013 205623 5.99 1.79 20161013 205625 6.04 1.79 20161013 205626 6.08 1.79 20161013 205627 6.14 1.80 20161013 205628 6.19 1.80 20161013 205629 6.24 1.80 20161013 205630 6.28 1.81 20161013 205631 6.32 1.81 20161013 205632 6.36 1.81 20161013 205633 6.39 1.82 20161013 205634 6.42 1.82 20161013 205635 6.46 1.82 20161013 205636 6.48 1.83 20161013 205637 6.50 1.83 20161013 205638 6.53 1.83 20161013 205639 6.55 1.84 20161013 205640 6.57 1.84 20161013 205641 6.58 1.84 20161013 205642 6.59 1.85 20161013 205643 6.61 1.85 20161013 205644 6.63 1.85 20161013 205645 6.64 1.85 20161013 205646 6.65 1.86 20161013 205647 6.67 1.86 20161013 205648 6.69 1.86 20161013 205649 6.70 1.87 20161013 205650 6.72 1.87 20161013 205651 6.75 1.87 20161013 205652 6.78 1.88 20161013 205653 6.81 1.88 20161013 205654 6.84 1.88 20161013 205655 6.88 1.89 20161013 205656 6.91 1.89 20161013 205657 6.96 1.90 20161013 205658 7.00 1.90 20161013 205659 7.04 1.90 20161013 205700 7.06 1.91 20161013 205701 7.09 1.91 20161013 205702 7.12 1.91 20161013 205703 7.14 1.91 20161013 205704 7.16 1.92 20161013 205705 7.18 1.92 20161013 205706 7.20 1.92 20161013 205707 7.23 1.92 20161013 205708 7.25 1.92 20161013 205709 7.27 1.93 20161013 205710 7.28 1.93 20161013 205711 7.30 1.93 20161013 205712 7.32 1.93 20161013 205713 7.33 1.93 20161013 205714 7.35 1.93 20161013 205716 7.36 1.93 20161013 205717 7.37 1.93 20161013 205718 7.38 1.94 20161013 205719 7.39 1.94 20161013 205720 7.40 1.94 20161013 205721 7.41 1.94 20161013 205722 7.43 1.94 20161013 205723 7.45 1.94 20161013 205724 7.47 1.94 20161013 205725 7.48 1.94 20161013 205726 7.50 1.94 20161013 205727 7.51 1.94 20161013 205728 7.51 1.94 20161013 205729 7.51 1.94 20161013 205730 7.50 1.94 20161013 205731 7.49 1.94 20161013 205732 7.48 1.94 20161013 205733 7.48 1.94 20161013 205734 7.47 1.94 20161013 205735 7.46 1.94 20161013 205736 7.45 1.94 20161013 205737 7.45 1.94 20161013 205738 7.44 1.94 20161013 205739 7.42 1.94 20161013 205740 7.41 1.94 20161013 205741 7.40 1.94 20161013 205742 7.36 1.93 20161013 205743 7.33 1.93 20161013 205744 7.29 1.93 20161013 205745 7.26 1.93 20161013 205746 7.22 1.93 20161013 205747 7.19 1.92 20161013 205748 7.15 1.92 20161013 205749 7.12 1.92 20161013 205750 7.09 1.92 20161013 205751 7.06 1.92 20161013 205752 7.02 1.92 20161013 205753 6.99 1.91 20161013 205754 6.95 1.91 20161013 205755 6.92 1.91 20161013 205756 6.88 1.91 20161013 205757 6.85 1.91 20161013 205758 6.81 1.91 20161013 205759 6.77 1.91 20161013 205800 6.74 1.91 20161013 205801 6.70 1.90 20161013 205802 6.68 1.90 20161013 205803 6.67 1.90 20161013 205804 6.65 1.90 20161013 205806 6.63 1.90 20161013 205807 6.62 1.90 20161013 205808 6.61 1.90 20161013 205809 6.60 1.90 20161013 205810 6.58 1.90 20161013 205811 6.56 1.89 20161013 205812 6.53 1.89 20161013 205813 6.51 1.89 20161013 205814 6.50 1.89 20161013 205815 6.48 1.89 20161013 205816 6.46 1.88 20161013 205817 6.45 1.88 20161013 205818 6.43 1.88 20161013 205819 6.41 1.88 20161013 205820 6.39 1.88 20161013 205821 6.37 1.87 20161013 205822 6.35 1.87 20161013 205823 6.32 1.87 20161013 205824 6.27 1.87 20161013 205825 6.23 1.86 20161013 205826 6.18 1.86 20161013 205827 6.13 1.86 20161013 205828 6.08 1.86 20161013 205829 6.03 1.85 20161013 205830 5.97 1.85 20161013 205831 5.92 1.85 20161013 205832 5.87 1.84 20161013 205833 5.80 1.84 20161013 205834 5.72 1.84 20161013 205835 5.62 1.83 20161013 205836 5.52 1.83 20161013 205837 5.42 1.82 20161013 205838 5.32 1.82 20161013 205839 5.22 1.82 20161013 205840 5.13 1.81 20161013 205841 5.03 1.81 20161013 205842 4.94 1.81 20161013 205843 4.85 1.80 20161013 205844 4.80 1.80 20161013 205845 4.75 1.80 20161013 205846 4.71 1.79 20161013 205847 4.66 1.79 20161013 205848 4.63 1.79 20161013 205849 4.59 1.79 20161013 205850 4.56 1.78 20161013 205851 4.53 1.78 20161013 205852 4.51 1.78 20161013 205853 4.49 1.77 20161013 205854 4.44 1.77 20161013 205855 4.39 1.77 20161013 205857 4.33 1.77 20161013 205858 4.28 1.76 20161013 205859 4.22 1.76 20161013 205900 4.17 1.76 20161013 205901 4.13 1.76 20161013 205902 4.09 1.75 20161013 205903 4.05 1.75 20161013 210836 6.31 0.32 20161013 210846 7.54 0.92 20161013 210847 7.41 0.94 20161013 210848 7.30 0.95 20161013 210849 7.18 0.97 20161013 210850 7.08 0.99 20161013 210851 6.98 1.00 20161013 210852 6.87 1.02 20161013 210854 6.77 1.04 20161013 210855 6.67 1.06 20161013 210856 6.58 1.08 20161013 210857 6.49 1.11 20161013 210858 6.54 1.11 20161013 210859 6.60 1.11 20161013 210900 6.65 1.11 20161013 210901 6.71 1.12 20161013 210902 6.75 1.13 20161013 210903 6.81 1.13 20161013 210904 6.87 1.14 20161013 210905 6.93 1.16 20161013 210906 6.99 1.17 20161013 210907 7.06 1.18 20161013 210908 7.05 1.17 20161013 210909 7.03 1.15 20161013 210910 6.99 1.13 20161013 210911 6.95 1.11 20161013 210912 6.91 1.10 20161013 210913 6.87 1.08 20161013 210914 6.83 1.07 20161013 210915 6.79 1.05 20161013 210916 6.74 1.04 20161013 210917 6.69 1.04 20161013 210918 6.57 1.04 20161013 210919 6.44 1.04 20161013 210920 6.32 1.05 20161013 210921 6.22 1.05 20161013 210922 6.12 1.06 20161013 210923 6.03 1.06 20161013 210926 5.81 1.07 20161013 210927 5.76 1.07 20161013 210928 5.78 1.09 20161013 210929 5.81 1.11 20161013 210932 5.90 1.15 20161013 210933 5.92 1.16 20161013 210934 5.93 1.17 20161013 210935 5.94 1.17 20161013 210936 5.95 1.17 20161013 210937 5.96 1.17 20161013 210938 5.93 1.17 20161013 210939 5.90 1.16 20161013 210940 5.87 1.15 20161013 210941 5.83 1.15 20161013 210942 5.79 1.15 20161013 210944 5.75 1.15 20161013 210945 5.71 1.15 20161013 210946 5.66 1.15 20161013 210947 5.61 1.15 20161013 210948 5.56 1.16 20161013 210949 5.51 1.17 20161013 210950 5.47 1.18 20161013 210951 5.43 1.19 20161013 210952 5.40 1.20 20161013 210953 5.37 1.22 20161013 210954 5.35 1.23 20161013 210955 5.33 1.25 20161013 210956 5.32 1.26 20161013 210957 5.31 1.28 20161013 210958 5.31 1.30 20161013 210959 5.30 1.32 20161013 211000 5.29 1.34 20161013 211001 5.27 1.35 20161013 211002 5.25 1.37 20161013 211003 5.23 1.39 20161013 211004 5.22 1.40 20161013 211005 5.22 1.41 20161013 211006 5.22 1.42 20161013 211007 5.22 1.43 20161013 211008 5.22 1.45 20161013 211009 5.25 1.46 20161013 211010 5.29 1.48 20161013 211011 5.33 1.49 20161013 211012 5.37 1.51 20161013 211013 5.40 1.53 20161013 211014 5.44 1.54 20161013 211015 5.47 1.56 20161013 211016 5.50 1.57 20161013 211017 5.52 1.59 20161013 211018 5.54 1.60 20161013 211019 5.56 1.62 20161013 211020 5.55 1.64 20161013 211021 5.55 1.65 20161013 211022 5.55 1.67 20161013 211023 5.55 1.68 20161013 211024 5.56 1.69 20161013 211025 5.56 1.71 20161013 211026 5.56 1.72 20161013 211027 5.57 1.73 20161013 211028 5.58 1.75 20161013 211029 5.58 1.75 20161013 211030 5.58 1.76 20161013 211031 5.58 1.77 20161013 211032 5.58 1.77 20161013 211033 5.58 1.78 20161013 211035 5.58 1.79 20161013 211036 5.58 1.79 20161013 211037 5.58 1.80 20161013 211038 5.59 1.80 20161013 211039 5.59 1.81 20161013 211040 5.60 1.81 20161013 211041 5.60 1.81 20161013 211042 5.61 1.81 20161013 211043 5.61 1.82 20161013 211044 5.60 1.82 20161013 211045 5.60 1.82 20161013 211046 5.59 1.82 20161013 211047 5.58 1.82 20161013 211048 5.57 1.82 20161013 211049 5.56 1.82 20161013 211050 5.54 1.82 20161013 211051 5.50 1.82 20161013 211052 5.46 1.82 20161013 211053 5.42 1.82 20161013 211054 5.38 1.82 20161013 211055 5.34 1.82 20161013 211056 5.31 1.81 20161013 211057 5.27 1.81 20161013 211058 5.23 1.81 20161013 211059 5.19 1.80 20161013 211100 5.16 1.80 20161013 211101 5.14 1.80 20161013 211102 5.13 1.79 20161013 211103 5.11 1.79 20161013 211104 5.09 1.78 20161013 211105 5.07 1.78 20161013 211106 5.06 1.77 20161013 211107 5.04 1.77 20161013 211108 5.02 1.76 20161013 211109 4.99 1.76 20161013 211110 4.97 1.75 20161013 211111 4.95 1.75 20161013 211112 4.94 1.74 20161013 211113 4.92 1.74 20161013 211114 4.91 1.74 20161013 211115 4.89 1.73 20161013 211116 4.88 1.73 20161013 211117 4.87 1.73 20161013 211118 4.86 1.72 20161013 211119 4.85 1.72 20161013 211120 4.84 1.72 20161013 211121 4.80 1.72 20161013 211122 4.77 1.72 20161013 211123 4.73 1.72 20161013 211125 4.70 1.72 20161013 211126 4.68 1.72 20161013 211127 4.65 1.72 20161013 211128 4.63 1.72 20161013 211129 4.61 1.72 20161013 211130 4.60 1.72 20161013 211131 4.59 1.72 20161013 211132 4.63 1.72 20161013 211133 4.68 1.72 20161013 211134 4.73 1.73 20161013 211135 4.79 1.73 20161013 211136 4.84 1.73 20161013 211137 4.89 1.73 20161013 211138 4.95 1.73 20161013 211139 5.02 1.73 20161013 211140 5.09 1.73 20161013 211141 5.15 1.73 20161013 211142 5.17 1.73 20161013 211143 5.16 1.72 20161013 211144 5.14 1.72 20161013 211145 5.12 1.72 20161013 211146 5.09 1.71 20161013 211147 5.06 1.71 20161013 211148 5.03 1.71 20161013 211149 5.00 1.70 20161013 211150 4.96 1.70 20161013 211151 4.93 1.69 20161013 211152 4.88 1.69 20161013 211153 4.81 1.68 20161013 211154 4.74 1.68 20161013 211155 4.67 1.67 20161013 211156 4.61 1.67 20161013 211157 4.54 1.66 20161013 211158 4.47 1.66 20161013 211159 4.41 1.66 20161013 211200 4.34 1.65 20161013 211201 4.28 1.65 20161013 211202 4.23 1.64 20161013 211203 4.19 1.64 20161013 211204 4.15 1.64 20161013 211205 4.11 1.64 20161013 211206 4.08 1.64 20161013 211207 4.04 1.64 20161013 211208 4.00 1.63 20161013 211209 3.97 1.63 20161013 211210 3.95 1.63 20161013 211211 3.92 1.63 20161013 211212 3.89 1.63 20161013 211213 3.85 1.63 20161013 211214 3.81 1.63 20161013 211216 3.76 1.63 20161013 211217 3.72 1.62 20161013 211218 3.68 1.62 20161013 211219 3.64 1.62 20161013 211220 3.60 1.62 20161013 211221 3.56 1.62 20161013 211222 3.52 1.62 20161013 211223 3.47 1.61 20161013 211224 3.47 1.61 20161013 211225 3.46 1.61 20161013 211226 3.46 1.61 20161013 211227 3.46 1.61 20161013 211228 3.46 1.61 20161013 211229 3.45 1.60 20161013 211230 3.45 1.60 20161013 211231 3.45 1.60 20161013 211232 3.45 1.60 20161013 211233 3.45 1.60 20161013 211234 3.45 1.60 20161013 211235 3.45 1.60 20161013 211236 3.44 1.60 20161013 211237 3.44 1.60 20161013 211238 3.44 1.60 20161013 211239 3.43 1.59 20161013 211240 3.43 1.59 20161013 211241 3.43 1.59 20161013 211242 3.43 1.59 20161013 211243 3.43 1.59 20161013 211244 3.39 1.59 20161013 211245 3.32 1.60 20161013 211246 3.26 1.60 20161013 211247 3.20 1.60 20161013 211248 3.14 1.60 20161013 211249 3.08 1.60 20161013 211250 3.03 1.60 20161013 211251 2.97 1.60 20161013 211252 2.92 1.60 20161013 211253 2.87 1.60 20161013 211254 2.86 1.60 20161013 211255 2.87 1.60 20161013 211256 2.88 1.61 20161013 211257 2.92 1.61 20161013 211258 2.99 1.61 20161013 211259 3.05 1.61 20161013 211300 3.11 1.62 20161013 211301 3.18 1.62 20161013 211302 3.25 1.62 20161013 211303 3.34 1.63 20161013 211304 3.41 1.63 20161013 211305 3.47 1.63 20161013 211307 3.52 1.63 20161013 211308 3.57 1.63 20161013 211309 3.63 1.63 20161013 211310 3.67 1.64 20161013 211311 3.70 1.64 20161013 211312 3.74 1.64 20161013 211313 3.76 1.64 20161013 211314 3.79 1.64 20161013 211315 3.81 1.65 20161013 211316 3.80 1.65 20161013 211317 3.79 1.65 20161013 211318 3.77 1.65 20161013 211319 3.76 1.65 20161013 211320 3.74 1.65 20161013 211321 3.69 1.66 20161013 211322 3.65 1.66 20161013 211323 3.60 1.66 20161013 211324 3.57 1.66 20161013 211325 3.54 1.66 20161013 211326 3.51 1.66 20161013 211327 3.48 1.66 20161013 211328 3.46 1.66 20161013 211329 3.44 1.67 20161013 211330 3.42 1.67 20161013 211331 3.39 1.67 20161013 211332 3.38 1.67 20161013 211333 3.37 1.67 20161013 211334 3.36 1.67 20161013 211335 3.35 1.67 20161013 211336 3.34 1.68 20161013 211337 3.34 1.68 20161013 211338 3.33 1.68 20161013 211339 3.31 1.68 20161013 211340 3.31 1.68 20161013 211341 3.30 1.68 20161013 211342 3.29 1.69 20161013 211343 3.28 1.69 20161013 211344 3.27 1.69 20161013 211345 3.26 1.69 20161013 211346 3.24 1.69 20161013 211347 3.23 1.69 20161013 211348 3.23 1.70 20161013 211349 3.22 1.70 20161013 211350 3.20 1.70 20161013 211351 3.19 1.70 20161013 211352 3.19 1.70 20161013 211353 3.16 1.70 20161013 211354 3.16 1.71 20161013 211355 3.15 1.71 20161013 211357 3.13 1.71 20161013 211358 3.15 1.71 20161013 211359 3.17 1.72 20161013 211400 3.18 1.72 20161013 211401 3.18 1.72 20161013 211402 3.20 1.72 20161013 211403 3.22 1.73 20161013 211404 3.22 1.73 20161013 211405 3.24 1.73 20161013 211406 3.28 1.73 20161013 211407 3.31 1.74 20161013 211408 3.37 1.74 20161013 211409 3.42 1.74 20161013 211410 3.47 1.74 20161013 211411 3.52 1.74 20161013 211412 3.57 1.75 20161013 211413 3.62 1.75 20161013 211414 3.67 1.75 20161013 211415 3.70 1.75 20161013 211416 3.74 1.75 20161013 211417 3.79 1.76 20161013 211418 3.83 1.76 20161013 211419 3.86 1.76 20161013 211420 3.89 1.76 20161013 211421 3.92 1.76 20161013 211422 3.93 1.76 20161013 211423 3.96 1.76 20161013 211424 3.97 1.76 20161013 211425 4.00 1.76 20161013 211426 4.02 1.77 20161013 211427 4.03 1.77 20161013 211428 4.04 1.77 20161013 211429 4.05 1.77 20161013 211430 4.06 1.77 20161013 211431 4.08 1.77 20161013 211432 4.08 1.77 20161013 211433 4.10 1.78 20161013 211434 4.13 1.78 20161013 211435 4.14 1.78 20161013 211436 4.15 1.78 20161013 211437 4.17 1.78 20161013 211438 4.19 1.78 20161013 211439 4.20 1.78 20161013 211440 4.21 1.79 20161013 211441 4.22 1.79 20161013 211442 4.23 1.79 20161013 211443 4.24 1.79 20161013 211444 4.27 1.80 20161013 211445 4.29 1.80 20161013 211446 4.32 1.80 20161013 211448 4.34 1.80 20161013 211449 4.38 1.81 20161013 211450 4.34 1.81 20161013 211451 4.28 1.81 20161013 211452 4.23 1.81 20161013 211453 4.17 1.81 20161013 211454 4.12 1.81 20161013 211455 4.07 1.82 20161013 211456 4.03 1.82 20161013 211457 4.00 1.82 20161013 211458 3.97 1.82 20161013 211459 3.95 1.82 20161013 211500 3.89 1.82 20161013 211501 3.77 1.82 20161013 211502 3.64 1.83 20161013 211503 3.54 1.83 20161013 211504 3.40 1.83 20161013 211505 3.27 1.83 20161013 211506 3.13 1.83 20161013 211507 3.00 1.83 20161013 211508 2.86 1.83 20161013 211509 2.78 1.83 20161013 211510 2.72 1.84 20161013 211511 2.77 1.84 20161013 211512 2.84 1.84 20161013 211513 2.89 1.84 20161013 211514 2.95 1.84 20161013 211515 3.00 1.84 20161013 211516 3.06 1.84 20161013 211517 3.11 1.84 20161013 211518 3.17 1.84 20161013 211519 3.22 1.84 20161013 211520 3.28 1.84 20161013 211521 3.30 1.84 20161013 211522 3.30 1.84 20161013 211523 3.29 1.84 20161013 211524 3.28 1.85 20161013 211525 3.27 1.85 20161013 211526 3.26 1.85 20161013 211527 3.24 1.85 20161013 211528 3.22 1.85 20161013 211529 3.18 1.85 20161013 211530 3.13 1.86 20161013 211531 3.02 1.86 20161013 211532 2.84 1.86 20161013 211533 2.63 1.86 20161013 211534 2.43 1.86 20161013 211535 2.24 1.86 20161013 211547 0.78 1.88 20161013 211550 1.25 1.89 20161013 211551 1.45 1.89 20161013 211552 1.64 1.89 20161013 211553 1.68 1.90 20161013 211554 1.58 1.90 20161013 211555 1.47 1.90 20161013 211556 1.37 1.91 20161013 211558 1.17 1.92 20161013 211600 0.98 1.93 20161013 211601 0.91 1.93 20161013 211602 0.85 1.94 20161013 211603 0.81 1.95 20161013 211604 0.84 1.95 20161013 211605 0.87 1.96 20161013 211606 0.91 1.97 20161013 211607 0.95 1.98 20161013 211608 0.98 1.99 20161013 211609 0.99 2.00 20161013 211610 1.02 2.00 20161013 211611 1.04 2.01 20161013 211612 1.06 2.02 20161013 211614 1.18 2.03 20161013 211615 1.33 2.04 20161013 211618 1.80 2.07 20161013 211619 1.98 2.08 20161013 211620 2.16 2.08 20161013 211621 2.34 2.09 20161013 211622 2.48 2.10 20161013 211623 2.66 2.11 20161013 211624 2.83 2.12 20161013 211625 2.96 2.13 20161013 211626 3.08 2.13 20161013 211627 3.24 2.14 20161013 211629 3.38 2.15 20161013 211630 3.55 2.16 20161013 211631 3.73 2.17 20161013 211632 3.87 2.18 20161013 211633 4.08 2.18 20161013 211634 4.30 2.19 20161013 211635 4.54 2.20 20161013 211636 4.57 2.21 20161013 211637 4.55 2.21 20161013 211638 4.54 2.21 20161013 211639 4.54 2.22 20161013 211640 4.54 2.22 20161013 211641 4.55 2.23 20161013 211642 4.57 2.23 20161013 211643 4.60 2.24 20161013 211644 4.64 2.24 20161013 211645 4.68 2.25 20161013 211646 4.71 2.25 20161013 211647 4.61 2.25 20161013 211648 4.50 2.25 20161013 211649 4.41 2.26 20161013 211650 4.31 2.26 20161013 211651 4.25 2.26 20161013 211652 4.16 2.26 20161013 211653 4.09 2.26 20161013 211654 4.01 2.27 20161013 211655 3.94 2.27 20161013 211656 3.90 2.27 20161013 211657 3.88 2.28 20161013 211658 3.90 2.28 20161013 211659 3.94 2.29 20161013 211700 4.00 2.29 20161013 211701 4.05 2.30 20161013 211702 4.15 2.30 20161013 211703 4.25 2.31 20161013 211704 4.36 2.31 20161013 211705 4.44 2.31 20161013 211706 4.58 2.32 20161013 211707 4.77 2.32 20161013 211708 5.09 2.33 20161013 211709 5.33 2.34 20161013 211710 5.63 2.35 20161013 211711 5.92 2.36 20161013 211712 6.14 2.37 20161013 211713 6.40 2.38 20161013 211714 6.65 2.39 20161013 211715 6.89 2.40 20161013 211716 7.07 2.41 20161013 211717 7.28 2.42 20161013 211718 7.47 2.43 20161013 211720 7.65 2.44 20161013 211721 7.80 2.45 20161013 211722 8.00 2.46 20161013 211723 8.18 2.47 20161013 211724 8.30 2.48 20161013 211725 8.48 2.49 20161013 211726 8.66 2.49 20161013 211727 8.84 2.50 20161013 211728 8.97 2.50 20161013 211729 9.19 2.51 20161013 211730 9.08 2.50 20161013 211731 8.99 2.50 20161013 211732 8.91 2.49 20161013 211733 8.85 2.49 20161013 211734 8.81 2.48 20161013 211735 8.78 2.48 20161013 211736 8.78 2.48 20161013 211737 8.79 2.48 20161013 211738 8.82 2.48 20161013 211739 8.86 2.48 20161013 211740 8.84 2.47 20161013 211741 8.73 2.47 20161013 211742 8.63 2.46 20161013 211743 8.51 2.45 20161013 211744 8.39 2.44 20161013 211745 8.28 2.44 20161013 211746 8.15 2.43 20161013 211747 8.02 2.42 20161013 211748 7.88 2.42 20161013 211749 7.76 2.41 20161013 211750 7.62 2.40 20161013 211751 7.63 2.40 20161013 211752 7.66 2.40 20161013 211753 7.71 2.41 20161013 211754 7.76 2.41 20161013 211755 7.80 2.41 20161013 211756 7.85 2.42 20161013 211757 7.89 2.42 20161013 211758 7.94 2.43 20161013 211759 7.97 2.43 20161013 211800 8.01 2.44 20161013 211801 8.05 2.44 20161013 211802 8.04 2.45 20161013 211803 8.04 2.45 20161013 211804 8.05 2.45 20161013 211805 8.05 2.46 20161013 211806 8.06 2.46 20161013 211807 8.07 2.46 20161013 211808 8.08 2.47 20161013 211810 8.09 2.47 20161013 211811 8.11 2.47 20161013 211812 8.12 2.48 20161013 211813 8.17 2.48 20161013 211814 8.24 2.48 20161013 211815 8.29 2.49 20161013 211816 8.36 2.49 20161013 211817 8.44 2.50 20161013 211818 8.50 2.50 20161013 211819 8.58 2.50 20161013 211820 8.65 2.51 20161013 211821 8.71 2.51 20161013 211822 8.80 2.52 20161013 211823 8.88 2.53 20161013 211824 8.95 2.53 20161013 211825 9.04 2.53 20161013 211826 9.13 2.54 20161013 211827 9.21 2.55 20161013 211828 9.32 2.55 20161013 211829 9.43 2.56 20161013 211830 9.52 2.57 20161013 211831 9.63 2.58 20161013 211832 9.75 2.58 20161013 211833 9.84 2.59 20161013 211834 9.96 2.60 20161013 211835 10.00 2.60 20161013 211836 10.04 2.61 20161013 211837 10.09 2.61 20161013 211838 10.14 2.61 20161013 211839 10.19 2.62 20161013 211840 10.25 2.62 20161013 211841 10.32 2.63 20161013 211842 10.37 2.63 20161013 211843 10.45 2.64 20161013 211844 10.52 2.65 20161013 211845 10.56 2.65 20161013 211846 10.53 2.65 20161013 211847 10.50 2.64 20161013 211848 10.48 2.64 20161013 211849 10.45 2.64 20161013 211850 10.43 2.64 20161013 211851 10.42 2.64 20161013 211852 10.40 2.64 20161013 211853 10.39 2.64 20161013 211854 10.38 2.64 20161013 211855 10.38 2.64 20161013 211856 10.36 2.63 20161013 211857 10.31 2.63 20161013 211858 10.28 2.63 20161013 211859 10.23 2.63 20161013 211901 10.20 2.63 20161013 211902 10.15 2.62 20161013 211903 10.10 2.62 20161013 211904 10.07 2.62 20161013 211905 10.02 2.61 20161013 211906 9.97 2.61 20161013 211907 9.94 2.61 20161013 211908 9.92 2.61 20161013 211909 9.92 2.60 20161013 211910 9.92 2.60 20161013 211911 9.91 2.60 20161013 211912 9.91 2.60 20161013 211913 9.90 2.60 20161013 211914 9.89 2.60 20161013 211915 9.88 2.59 20161013 211916 9.87 2.59 20161013 211917 9.88 2.59 20161013 211918 9.87 2.59 20161013 211919 9.88 2.59 20161013 211920 9.90 2.58 20161013 211921 9.92 2.58 20161013 211922 9.94 2.58 20161013 211923 9.95 2.57 20161013 211924 9.97 2.57 20161013 211925 9.99 2.57 20161013 211926 10.00 2.56 20161013 211927 10.01 2.56 20161013 211928 10.03 2.56 20161013 211929 10.04 2.55 20161013 211930 10.02 2.55 20161013 211931 10.00 2.54 20161013 211932 9.98 2.53 20161013 211933 9.95 2.52 20161013 211934 9.94 2.52 20161013 211935 9.92 2.51 20161013 211936 9.90 2.51 20161013 211937 9.88 2.50 20161013 211938 9.87 2.49 20161013 211939 9.86 2.49 20161013 211940 9.85 2.48 20161013 211941 9.81 2.47 20161013 211942 9.76 2.46 20161013 211943 9.72 2.45 20161013 211944 9.67 2.44 20161013 211945 9.63 2.44 20161013 211946 9.59 2.42 20161013 211947 9.54 2.41 20161013 211948 9.52 2.41 20161013 211949 9.47 2.39 20161013 211950 9.45 2.39 20161013 211952 9.42 2.38 20161013 211953 9.38 2.37 20161013 211954 9.34 2.35 20161013 211955 9.30 2.34 20161013 211956 9.25 2.33 20161013 211957 9.21 2.32 20161013 211958 9.17 2.31 20161013 211959 9.12 2.29 20161013 212000 9.09 2.28 20161013 212001 9.04 2.26 20161013 212002 9.00 2.25 20161013 212003 8.94 2.24 20161013 212004 8.91 2.23 20161013 212005 8.87 2.21 20161013 212006 8.84 2.21 20161013 212007 8.80 2.19 20161013 212008 8.77 2.18 20161013 212009 8.74 2.17 20161013 212010 8.72 2.16 20161013 212011 8.68 2.15 20161013 212012 8.66 2.14 20161013 212013 8.62 2.12 20161013 212014 8.57 2.11 20161013 212015 8.51 2.10 20161013 212016 8.44 2.09 20161013 212017 8.39 2.08 20161013 212018 8.33 2.07 20161013 212019 8.27 2.06 20161013 212020 8.21 2.05 20161013 212021 8.16 2.04 20161013 212022 8.11 2.03 20161013 212023 8.06 2.02 20161013 212024 8.00 2.00 20161013 212025 7.96 2.00 20161013 212026 7.87 1.98 20161013 212027 7.79 1.98 20161013 212028 7.69 1.96 20161013 212029 7.61 1.96 20161013 212030 7.51 1.94 20161013 212031 7.43 1.94 20161013 212032 7.34 1.92 20161013 212033 7.26 1.92 20161013 212034 7.17 1.91 20161013 212035 7.10 1.90 20161013 212036 7.01 1.89 20161013 212037 6.92 1.88 20161013 212038 6.82 1.87 20161013 212039 6.69 1.86 20161013 212040 6.60 1.85 20161013 212042 6.48 1.84 20161013 212043 6.39 1.84 20161013 212044 6.27 1.83 20161013 212045 6.17 1.82 20161013 212046 6.05 1.81 20161013 212047 5.96 1.81 20161013 212048 5.83 1.80 20161013 212049 5.73 1.79 20161013 212050 5.59 1.79 20161013 212051 5.47 1.78 20161013 212052 5.32 1.78 20161013 212053 5.20 1.77 20161013 212054 5.08 1.77 20161013 212055 4.92 1.76 20161013 212056 4.80 1.76 20161013 212057 4.64 1.75 20161013 212058 4.50 1.75 20161013 212059 4.34 1.75 20161013 212100 4.21 1.74 20161013 212101 4.09 1.74 20161013 212102 3.99 1.74 20161013 212103 3.89 1.74 20161013 212104 3.76 1.74 20161013 212105 3.65 1.74 20161013 212106 3.50 1.74 20161013 212107 3.37 1.74 20161013 212108 3.22 1.74 20161013 212109 3.10 1.74 20161013 212110 2.97 1.74 20161013 212111 2.81 1.74 20161013 212112 2.69 1.74 20161013 212113 2.56 1.75 20161013 212114 2.47 1.75 20161013 212115 2.37 1.75 20161013 212116 2.31 1.76 20161013 212117 2.25 1.76 20161013 212118 2.20 1.76 20161013 212119 2.16 1.76 20161013 212120 2.13 1.77 20161013 212121 2.08 1.77 20161013 212122 2.05 1.77 20161013 212123 1.94 1.77 20161013 212124 1.83 1.78 20161013 212126 1.68 1.79 20161013 212127 1.66 1.79 20161013 212128 1.70 1.80 20161013 212129 1.75 1.81 20161013 212130 1.85 1.81 20161013 212131 1.94 1.82 20161013 212134 2.20 1.83 20161013 212135 2.31 1.84 20161013 212136 2.39 1.84 20161013 212138 2.60 1.86 20161013 212139 2.74 1.87 20161013 212140 2.86 1.87 20161013 212141 2.98 1.88 20161013 212142 3.12 1.89 20161013 212143 3.24 1.90 20161013 212144 3.35 1.90 20161013 212145 3.50 1.91 20161013 212146 3.61 1.92 20161013 212147 3.69 1.93 20161013 212148 3.78 1.94 20161013 212149 3.86 1.95 20161013 212150 3.95 1.97 20161013 212151 4.03 1.98 20161013 212152 4.10 1.99 20161013 212153 4.20 2.00 20161013 212154 4.28 2.01 20161013 212155 4.36 2.02 20161013 212156 4.46 2.04 20161013 212157 4.53 2.05 20161013 212158 4.60 2.06 20161013 212159 4.67 2.07 20161013 212200 4.73 2.09 20161013 212201 4.78 2.10 20161013 212202 4.85 2.12 20161013 212203 4.90 2.13 20161013 212204 4.97 2.14 20161013 212205 5.05 2.16 20161013 212206 5.14 2.17 20161013 212207 5.22 2.19 20161013 212208 5.29 2.20 20161013 212209 5.37 2.22 20161013 212210 5.45 2.23 20161013 212211 5.52 2.25 20161013 212212 5.62 2.27 20161013 212213 5.69 2.29 20161013 212214 5.77 2.30 20161013 212215 5.88 2.32 20161013 212216 5.99 2.34 20161013 212217 6.10 2.35 20161013 212218 6.20 2.37 20161013 212219 6.32 2.39 20161013 212220 6.42 2.40 20161013 212221 6.52 2.42 20161013 212223 6.59 2.44 20161013 212224 6.66 2.46 20161013 212225 6.71 2.47 20161013 212226 6.76 2.49 20161013 212227 6.80 2.51 20161013 212228 6.83 2.52 20161013 212229 6.86 2.54 20161013 212230 6.88 2.55 20161013 212231 6.91 2.57 20161013 212232 6.93 2.59 20161013 212233 6.95 2.60 20161013 212234 6.96 2.62 20161013 212235 6.97 2.63 20161013 212236 6.97 2.65 20161013 212237 6.98 2.66 20161013 212238 6.99 2.68 20161013 212239 7.00 2.69 20161013 212240 7.01 2.71 20161013 212241 7.02 2.72 20161013 212242 7.03 2.74 20161013 212243 7.04 2.76 20161013 212244 7.04 2.77 20161013 212245 7.05 2.79 20161013 212246 7.06 2.80 20161013 212247 7.06 2.82 20161013 212248 7.07 2.84 20161013 212249 7.07 2.85 20161013 212250 7.08 2.87 20161013 212251 7.08 2.89 20161013 212252 7.09 2.90 20161013 212253 7.10 2.92 20161013 212254 7.11 2.94 20161013 212255 7.12 2.96 20161013 212256 7.14 2.97 20161013 212257 7.15 2.99 20161013 212258 7.15 3.01 20161013 212259 7.15 3.03 20161013 212300 7.15 3.05 20161013 212301 7.15 3.06 20161013 212302 7.15 3.08 20161013 212303 7.16 3.10 20161013 212304 7.16 3.12 20161013 212305 7.17 3.14 20161013 212306 7.18 3.16 20161013 212307 7.19 3.18 20161013 212308 7.21 3.20 20161013 212309 7.24 3.22 20161013 212310 7.28 3.24 20161013 212311 7.32 3.26 20161013 212312 7.37 3.27 20161013 212314 7.41 3.29 20161013 212315 7.47 3.32 20161013 212316 7.53 3.34 20161013 212317 7.58 3.35 20161013 212318 7.65 3.38 20161013 212319 7.72 3.40 20161013 212320 7.79 3.42 20161013 212321 7.86 3.44 20161013 212322 7.94 3.46 20161013 212323 8.02 3.48 20161013 212324 8.09 3.50 20161013 212325 8.16 3.52 20161013 212326 8.24 3.54 20161013 212327 8.32 3.56 20161013 212328 8.39 3.59 20161013 212329 8.45 3.61 20161013 212330 8.52 3.63 20161013 212331 8.60 3.65 20161013 212332 8.67 3.67 20161013 212333 8.74 3.70 20161013 212334 8.80 3.72 20161013 212335 8.85 3.74 20161013 212336 8.89 3.76 20161013 212337 8.91 3.78 20161013 212338 8.93 3.80 20161013 212339 8.96 3.82 20161013 212340 8.98 3.84 20161013 212341 9.01 3.86 20161013 212342 9.04 3.88 20161013 212343 9.08 3.90 20161013 212344 9.12 3.92 20161013 212345 9.16 3.94 20161013 212346 9.19 3.95 20161013 212347 9.22 3.97 20161013 212348 9.26 3.99 20161013 212349 9.31 4.01 20161013 212350 9.36 4.03 20161013 212351 9.42 4.05 20161013 212352 9.49 4.07 20161013 212353 9.57 4.09 20161013 212354 9.65 4.11 20161013 212355 9.74 4.14 20161013 212356 9.84 4.16 20161013 212357 9.93 4.18 20161013 212358 10.04 4.20 20161013 212359 10.14 4.22 20161013 212400 10.24 4.24 20161013 212401 10.33 4.26 20161013 212402 10.40 4.28 20161013 212403 10.49 4.30 20161013 212405 10.56 4.32 20161013 212406 10.62 4.33 20161013 212407 10.70 4.35 20161013 212408 10.77 4.37 20161013 212409 10.85 4.39 20161013 212410 10.92 4.41 20161013 212411 11.00 4.43 20161013 212412 11.08 4.45 20161013 212414 11.20 4.49 20161013 212415 11.24 4.50 20161013 212416 11.28 4.51 20161013 212417 11.32 4.53 20161013 212418 11.37 4.54 20161013 212419 11.41 4.56 20161013 212420 11.45 4.57 20161013 212421 11.50 4.58 20161013 212422 11.55 4.60 20161013 212423 11.60 4.61 20161013 212424 11.65 4.62 20161013 212425 11.70 4.64 20161013 212426 11.74 4.65 20161013 212427 11.78 4.66 20161013 212428 11.82 4.67 20161013 212429 11.86 4.68 20161013 212430 11.89 4.69 20161013 212431 11.92 4.70 20161013 212432 11.95 4.71 20161013 212433 11.97 4.72 20161013 212434 12.00 4.73 20161013 212435 12.03 4.74 20161013 212436 12.05 4.75 20161013 212437 12.08 4.75 20161013 212438 12.10 4.76 20161013 212439 12.12 4.77 20161013 212440 12.13 4.77 20161013 212441 12.14 4.77 20161013 212442 12.14 4.78 20161013 212443 12.15 4.78 20161013 212444 12.15 4.78 20161013 212445 12.15 4.78 20161013 212446 12.15 4.78 20161013 212447 12.14 4.78 20161013 212448 12.13 4.78 20161013 212449 12.12 4.78 20161013 212450 12.11 4.78 20161013 212451 12.09 4.78 20161013 212452 12.07 4.78 20161013 212453 12.05 4.77 20161013 212455 12.03 4.77 20161013 212456 12.00 4.77 20161013 212457 11.98 4.76 20161013 212458 11.94 4.76 20161013 212459 11.91 4.75 20161013 212500 11.87 4.74 20161013 212501 11.83 4.74 20161013 212502 11.79 4.73 20161013 212503 11.76 4.72 20161013 212504 11.72 4.71 20161013 212505 11.69 4.71 20161013 212506 11.65 4.70 20161013 212507 11.60 4.69 20161013 212508 11.57 4.68 20161013 212509 11.52 4.67 20161013 212510 11.47 4.66 20161013 212511 11.42 4.65 20161013 212512 11.37 4.64 20161013 212513 11.34 4.63 20161013 212514 11.29 4.62 20161013 212515 11.25 4.61 20161013 212516 11.20 4.60 20161013 212517 11.17 4.59 20161013 212518 11.13 4.58 20161013 212519 11.07 4.57 20161013 212520 10.99 4.55 20161013 212521 10.93 4.54 20161013 212522 10.85 4.53 20161013 212523 10.78 4.51 20161013 212524 10.71 4.50 20161013 212525 10.63 4.49 20161013 212526 10.55 4.48 20161013 212527 10.48 4.46 20161013 212528 10.44 4.45 20161013 212529 10.39 4.44 20161013 212530 10.34 4.43 20161013 212531 10.30 4.41 20161013 212532 10.25 4.40 20161013 212533 10.20 4.39 20161013 212534 10.14 4.37 20161013 212535 10.13 4.36 20161013 212536 10.10 4.35 20161013 212537 10.07 4.33 20161013 212538 10.06 4.32 20161013 212539 10.04 4.31 20161013 212540 10.02 4.30 20161013 212541 10.02 4.28 20161013 212544 10.03 4.25 20161013 212545 10.04 4.24 20161013 212546 10.06 4.23 20161013 212547 10.07 4.22 20161013 212548 10.10 4.20 20161013 212549 10.13 4.19 20161013 212550 10.12 4.17 20161013 212551 10.11 4.16 20161013 212552 10.09 4.14 20161013 212553 10.05 4.12 20161013 212554 10.03 4.11 20161013 212555 9.99 4.09 20161013 212556 9.96 4.08 20161013 212557 9.73 4.05 20161013 212558 9.48 4.03 20161013 212559 9.23 4.01 20161013 212600 8.91 3.99 20161013 212601 8.60 3.97 20161013 212602 8.24 3.94 20161013 212603 7.92 3.93 20161013 212604 7.57 3.91 20161013 212605 7.23 3.89 20161013 212606 6.96 3.87 20161013 212607 6.68 3.86 20161013 212608 6.46 3.84 20161013 212609 6.20 3.83 20161013 212610 6.04 3.82 20161013 212611 6.03 3.81 20161013 212612 6.08 3.80 20161013 212613 6.11 3.79 20161013 212614 6.17 3.78 20161013 212616 6.26 3.77 20161013 212617 6.34 3.77 20161013 212618 6.39 3.76 20161013 212619 6.41 3.75 20161013 212620 6.42 3.75 20161013 212621 6.42 3.74 20161013 212622 6.42 3.73 20161013 212623 6.42 3.73 20161013 212624 6.41 3.72 20161013 212625 6.37 3.72 20161013 212626 6.29 3.71 20161013 212627 6.24 3.71 20161013 212628 6.19 3.70 20161013 212629 6.13 3.70 20161013 212630 6.09 3.70 20161013 212631 6.06 3.70 20161013 212632 6.07 3.69 20161013 212633 6.09 3.69 20161013 212634 6.13 3.69 20161013 212635 6.16 3.68 20161013 212636 6.21 3.68 20161013 212637 6.27 3.68 20161013 212638 6.35 3.68 20161013 212639 6.47 3.68 20161013 212640 6.59 3.68 20161013 212641 6.72 3.68 20161013 212642 6.85 3.68 20161013 212643 6.97 3.68 20161013 212644 7.12 3.69 20161013 212645 7.30 3.69 20161013 212646 7.48 3.70 20161013 212647 7.64 3.70 20161013 212648 7.79 3.71 20161013 212649 7.93 3.72 20161013 212650 8.06 3.72 20161013 212651 8.10 3.73 20161013 212652 8.10 3.73 20161013 212653 8.11 3.74 20161013 212654 8.11 3.74 20161013 212655 8.10 3.75 20161013 212656 8.08 3.75 20161013 212657 8.16 3.76 20161013 212658 8.32 3.77 20161013 212659 8.50 3.78 20161013 212700 8.71 3.80 20161013 212701 8.94 3.81 20161013 212702 9.18 3.83 20161013 212703 9.42 3.85 20161013 212704 9.56 3.88 20161013 212705 9.63 3.91 20161013 212707 9.64 3.94 20161013 212708 9.53 3.97 20161013 212709 9.40 4.00 20161013 212710 8.95 4.03 20161013 212711 7.51 4.07 20161013 212712 6.04 4.10 20161013 212713 4.61 4.14 20161013 212714 3.19 4.18 20161013 212715 2.59 4.21 20161013 212716 3.41 4.26 20161013 212717 5.55 4.34 20161013 212718 7.43 4.41 20161013 212719 9.24 4.47 20161013 212720 11.10 4.54 20161013 212721 12.65 4.61 20161013 212722 13.82 4.66 20161013 212723 14.06 4.69 20161013 212724 14.22 4.71 20161013 212725 14.31 4.73 20161013 212726 14.34 4.73 20161013 212727 14.30 4.74 20161013 212728 14.19 4.73 20161013 212729 14.06 4.71 20161013 212730 13.94 4.69 20161013 212731 13.85 4.67 20161013 212732 13.80 4.66 20161013 212733 13.77 4.64 20161013 212734 13.78 4.63 20161013 212735 13.81 4.63 20161013 212736 13.82 4.62 20161013 212737 13.83 4.61 20161013 212738 13.82 4.60 20161013 212739 13.81 4.59 20161013 212740 13.76 4.58 20161013 212741 13.71 4.56 20161013 212742 13.65 4.54 20161013 212743 13.60 4.52 20161013 212744 13.54 4.50 20161013 212745 13.49 4.48 20161013 212746 13.44 4.46 20161013 212747 13.39 4.44 20161013 212748 13.35 4.42 20161013 212749 13.29 4.40 20161013 212750 13.23 4.39 20161013 212751 13.15 4.37 20161013 212752 13.05 4.34 20161013 212753 12.95 4.32 20161013 212754 12.84 4.30 20161013 212755 12.73 4.28 20161013 212756 12.63 4.26 20161013 212758 12.52 4.23 20161013 212759 12.42 4.21 20161013 212800 12.31 4.18 20161013 212801 12.20 4.16 20161013 212802 12.10 4.14 20161013 212803 12.04 4.11 20161013 212804 12.03 4.09 20161013 212805 12.02 4.07 20161013 212806 12.02 4.05 20161013 212807 12.05 4.04 20161013 212808 12.08 4.02 20161013 212809 12.13 4.00 20161013 212810 12.18 3.98 20161013 212811 12.22 3.96 20161013 212812 12.27 3.94 20161013 212813 12.31 3.92 20161013 212814 12.31 3.91 20161013 212815 12.27 3.89 20161013 212816 12.24 3.87 20161013 212817 12.21 3.85 20161013 212818 12.17 3.83 20161013 212819 12.12 3.82 20161013 212820 12.06 3.80 20161013 212821 12.00 3.78 20161013 212822 11.94 3.76 20161013 212823 11.88 3.74 20161013 212824 11.81 3.72 20161013 212825 11.67 3.70 20161013 212826 11.53 3.68 20161013 212827 11.40 3.66 20161013 212828 11.26 3.64 20161013 212829 11.14 3.62 20161013 212830 11.09 3.60 20161013 212831 11.04 3.58 20161013 212832 10.99 3.57 20161013 212833 10.95 3.55 20161013 212834 10.90 3.53 20161013 212835 10.87 3.51 20161013 212836 10.85 3.50 20161013 212837 10.83 3.48 20161013 212838 10.82 3.46 20161013 212839 10.81 3.45 20161013 212840 10.82 3.43 20161013 212841 10.85 3.42 20161013 212842 10.87 3.40 20161013 212843 10.88 3.39 20161013 212844 10.89 3.37 20161013 212845 10.87 3.35 20161013 212846 10.84 3.34 20161013 212848 10.81 3.32 20161013 212849 10.76 3.31 20161013 212850 10.72 3.29 20161013 212851 10.67 3.28 20161013 212852 10.65 3.26 20161013 212853 10.61 3.24 20161013 212854 10.56 3.23 20161013 212855 10.53 3.21 20161013 212856 10.47 3.20 20161013 212857 10.41 3.18 20161013 212858 10.35 3.16 20161013 212859 10.30 3.14 20161013 212900 10.25 3.13 20161013 212901 10.20 3.11 20161013 212902 10.13 3.09 20161013 212903 10.06 3.07 20161013 212904 10.01 3.05 20161013 212905 9.95 3.04 20161013 212906 9.94 3.02 20161013 212907 9.96 3.01 20161013 212908 9.98 2.99 20161013 212909 10.00 2.98 20161013 212910 10.02 2.97 20161013 212911 10.01 2.95 20161013 212912 9.98 2.94 20161013 212913 9.95 2.92 20161013 212914 9.91 2.91 20161013 212915 9.88 2.89 20161013 212916 9.85 2.88 20161013 212917 9.81 2.86 20161013 212918 9.77 2.85 20161013 212919 9.74 2.83 20161013 212920 9.68 2.81 20161013 212921 9.59 2.79 20161013 212922 9.49 2.77 20161013 212923 9.38 2.76 20161013 212924 9.28 2.74 20161013 212925 9.20 2.72 20161013 212926 9.15 2.71 20161013 212927 9.10 2.69 20161013 212928 9.06 2.67 20161013 212929 9.01 2.66 20161013 212930 8.99 2.65 20161013 212931 8.98 2.64 20161013 212932 8.96 2.62 20161013 212933 8.95 2.61 20161013 212934 8.93 2.60 20161013 212935 8.92 2.59 20161013 212936 8.91 2.57 20161013 212937 8.89 2.56 20161013 212939 8.87 2.55 20161013 212940 8.84 2.53 20161013 212941 8.80 2.52 20161013 212942 8.76 2.51 20161013 212943 8.72 2.50 20161013 212944 8.68 2.48 20161013 212945 8.62 2.47 20161013 212946 8.54 2.45 20161013 212947 8.46 2.44 20161013 212948 8.39 2.42 20161013 212949 8.35 2.41 20161013 212950 8.33 2.40 20161013 212951 8.30 2.38 20161013 212952 8.27 2.37 20161013 212953 8.24 2.36 20161013 212954 8.17 2.34 20161013 212955 8.09 2.32 20161013 212956 8.00 2.31 20161013 212957 7.91 2.29 20161013 212958 7.82 2.28 20161013 212959 7.73 2.26 20161013 213000 7.64 2.24 20161013 213001 7.54 2.23 20161013 213002 7.45 2.21 20161013 213003 7.36 2.20 20161013 213004 7.29 2.18 20161013 213005 7.21 2.17 20161013 213006 7.14 2.15 20161013 213007 7.07 2.13 20161013 213008 7.03 2.12 20161013 213009 6.99 2.11 20161013 213010 6.95 2.09 20161013 213011 6.91 2.08 20161013 213012 6.86 2.06 20161013 213013 6.81 2.05 20161013 213014 6.78 2.03 20161013 213015 6.74 2.01 20161013 213016 6.70 1.99 20161013 213017 6.64 1.98 20161013 213018 6.59 1.96 20161013 213019 6.52 1.94 20161013 213020 6.45 1.93 20161013 213021 6.33 1.90 20161013 213022 6.23 1.89 20161013 213023 6.11 1.87 20161013 213024 6.01 1.85 20161013 213025 5.90 1.83 20161013 213026 5.81 1.81 20161013 213027 5.71 1.79 20161013 213029 5.61 1.77 20161013 213030 5.51 1.75 20161013 213031 5.41 1.74 20161013 213032 5.31 1.72 20161013 213033 5.21 1.70 20161013 213034 5.11 1.68 20161013 213035 5.02 1.67 20161013 213036 4.93 1.65 20161013 213037 4.83 1.63 20161013 213038 4.73 1.61 20161013 213039 4.65 1.60 20161013 213040 4.58 1.58 20161013 213041 4.51 1.56 20161013 213042 4.43 1.55 20161013 213043 4.36 1.53 20161013 213044 4.29 1.51 20161013 213045 4.22 1.50 20161013 213046 4.16 1.49 20161013 213047 4.09 1.48 20161013 213048 4.00 1.46 20161013 213049 3.92 1.45 20161013 213050 3.85 1.44 20161013 213051 3.78 1.43 20161013 213052 3.68 1.42 20161013 213053 3.60 1.40 20161013 213054 3.52 1.39 20161013 213055 3.44 1.38 20161013 213056 3.37 1.36 20161013 213057 3.29 1.35 20161013 213058 3.23 1.34 20161013 213059 3.17 1.33 20161013 213100 3.10 1.31 20161013 213101 3.05 1.30 20161013 213102 2.99 1.29 20161013 213103 2.94 1.28 20161013 213104 2.91 1.27 20161013 213105 2.89 1.26 20161013 213106 2.87 1.25 20161013 213107 2.86 1.24 20161013 213108 2.85 1.23 20161013 213109 2.85 1.22 20161013 213110 2.86 1.21 20161013 213111 2.86 1.20 20161013 213112 2.92 1.19 20161013 213113 3.01 1.18 20161013 213114 3.11 1.18 20161013 213115 3.21 1.17 20161013 213116 3.32 1.16 20161013 213117 3.44 1.16 20161013 213121 3.82 1.14 20161013 213122 3.94 1.14 20161013 213123 4.06 1.13 20161013 213124 4.17 1.13 20161013 213125 4.26 1.13 20161013 213126 4.35 1.12 20161013 213127 4.44 1.12 20161013 213128 4.55 1.12 20161013 213129 4.62 1.12 20161013 213130 4.68 1.12 20161013 213131 4.74 1.12 20161013 213132 4.81 1.11 20161013 213133 4.85 1.11 20161013 213134 4.88 1.11 20161013 213135 4.91 1.11 20161013 213136 4.95 1.11 20161013 213137 4.98 1.11 20161013 213138 4.99 1.10 20161013 213139 5.01 1.10 20161013 213140 5.02 1.10 20161013 213141 5.04 1.10 20161013 213142 5.03 1.10 20161013 213143 5.03 1.09 20161013 213144 5.04 1.09 20161013 213145 5.03 1.09 20161013 213146 5.01 1.09 20161013 213147 4.99 1.08 20161013 213148 4.97 1.08 20161013 213149 4.95 1.08 20161013 213150 4.93 1.08 20161013 213151 4.91 1.07 20161013 213152 4.89 1.07 20161013 213153 4.86 1.07 20161013 213154 4.84 1.06 20161013 213155 4.82 1.06 20161013 213156 4.80 1.06 20161013 213157 4.76 1.06 20161013 213158 4.71 1.05 20161013 213159 4.65 1.05 20161013 213200 4.59 1.05 20161013 213201 4.53 1.04 20161013 213202 4.46 1.04 20161013 213203 4.39 1.04 20161013 213204 4.32 1.04 20161013 213205 4.26 1.03 20161013 213206 4.21 1.03 20161013 213207 4.16 1.03 20161013 213208 4.12 1.03 20161013 213209 4.06 1.02 20161013 213211 4.02 1.02 20161013 213212 3.98 1.02 20161013 213213 3.93 1.02 20161013 213214 3.92 1.01 20161013 213215 3.92 1.01 20161013 213216 3.91 1.00 20161013 213217 3.92 0.99 20161013 213218 3.86 0.99 20161013 213219 3.84 0.99 20161013 213220 3.82 0.99 20161013 213221 3.77 0.98 20161013 213222 3.67 0.93 20161013 213223 3.54 0.88 20161013 213224 3.45 0.83 20161013 213225 3.32 0.77 20161013 213226 3.18 0.67 20161013 215340 2.18 0.29 20161013 215405 2.41 0.99 20161013 215415 2.03 0.91 20161013 215416 2.01 0.91 20161013 215417 2.01 0.92 20161013 215418 2.01 0.93 20161013 215419 2.03 0.94 20161013 215420 2.06 0.96 20161013 215421 2.10 0.98 20161013 215422 2.15 1.01 20161013 215423 2.22 1.04 20161013 215424 2.30 1.07 20161013 215425 2.30 1.08 20161013 215426 2.29 1.09 20161013 215427 2.27 1.10 20161013 215428 2.26 1.12 20161013 215430 2.25 1.13 20161013 215431 2.22 1.14 20161013 215432 2.19 1.16 20161013 215433 2.17 1.17 20161013 215434 2.17 1.19 20161013 215435 2.19 1.20 20161013 215436 2.18 1.21 20161013 215437 2.13 1.20 20161013 215438 2.09 1.20 20161013 215439 2.04 1.19 20161013 215440 1.99 1.19 20161013 215441 1.94 1.18 20161013 215442 1.88 1.18 20161013 215443 1.83 1.18 20161013 215444 1.78 1.17 20161013 215445 1.72 1.17 20161013 215446 1.68 1.17 20161013 215447 1.65 1.17 20161013 215448 1.61 1.16 20161013 215449 1.58 1.16 20161013 215450 1.54 1.16 20161013 215451 1.50 1.16 20161013 215452 1.46 1.16 20161013 215453 1.42 1.15 20161013 215454 1.37 1.15 20161013 215455 1.32 1.15 20161013 215456 1.29 1.15 20161013 215457 1.28 1.14 20161013 215458 1.27 1.13 20161013 215459 1.26 1.12 20161013 215500 1.24 1.12 20161013 215501 1.23 1.11 20161013 215502 1.21 1.10 20161013 215503 1.20 1.10 20161013 215504 1.18 1.09 20161013 215505 1.17 1.08 20161013 215506 1.16 1.08 20161013 215507 1.17 1.07 20161013 215508 1.18 1.06 20161013 215509 1.19 1.06 20161013 215510 1.20 1.05 20161013 215511 1.22 1.05 20161013 215512 1.23 1.04 20161013 215513 1.25 1.03 20161013 215514 1.26 1.03 20161013 215515 1.28 1.02 20161013 215516 1.30 1.02 20161013 215517 1.29 1.01 20161013 215518 1.29 1.00 20161013 215521 1.29 0.99 20161013 215522 1.28 0.98 20161013 215523 1.27 0.98 20161013 215525 1.27 0.96 20161013 215526 1.28 0.94 20161013 215527 1.29 0.93 20161013 215528 1.28 0.92 20161013 215529 1.26 0.91 20161013 215530 1.26 0.89 20161013 215531 1.25 0.88 20161013 215532 1.25 0.87 20161013 215533 1.24 0.85 20161013 215534 1.24 0.84 20161013 215535 1.24 0.82 20161013 215536 1.25 0.81 20161013 215540 1.23 0.77 20161013 215542 1.22 0.75 20161013 215543 1.22 0.75 20161013 215558 1.20 0.75 20161013 215559 1.19 0.74 20161013 215600 1.18 0.73 20161013 215601 1.18 0.73 20161013 215602 1.18 0.72 20161013 215603 1.18 0.71 20161013 215604 1.19 0.71 20161013 215605 1.19 0.70 20161013 215606 1.20 0.69 20161013 215607 1.21 0.68 20161013 215608 1.22 0.68 20161013 215609 1.23 0.67 20161013 215611 1.24 0.67 20161013 215612 1.25 0.67 20161013 215613 1.26 0.67 20161013 215614 1.27 0.67 20161013 215615 1.27 0.67 20161013 215616 1.28 0.67 20161013 215617 1.29 0.67 20161013 215618 1.30 0.67 20161013 215619 1.30 0.67 20161013 215633 1.44 0.67 20161013 215637 1.57 0.67 20161013 215638 1.60 0.67 20161013 215639 1.65 0.67 20161013 215640 1.69 0.67 20161013 215649 2.36 0.72 20161013 215653 2.75 0.74 20161013 215700 3.36 0.77 20161013 215702 3.39 0.77 20161013 215703 3.41 0.77 20161013 215704 3.43 0.78 20161013 215705 3.43 0.78 20161013 215706 3.43 0.78 20161013 215710 3.20 0.79 20161013 215712 2.99 0.80 20161013 215713 2.89 0.81 20161013 215714 2.79 0.81 20161013 215715 2.70 0.81 20161013 215716 2.61 0.82 20161013 215717 2.53 0.82 20161013 215718 2.47 0.82 20161013 215719 2.39 0.83 20161013 215720 2.36 0.83 20161013 215721 2.39 0.84 20161013 215722 2.42 0.84 20161013 215723 2.47 0.85 20161013 215724 2.52 0.86 20161013 215730 2.95 0.88 20161013 215731 3.01 0.89 20161013 215732 3.08 0.89 20161013 215733 3.15 0.90 20161013 215734 3.21 0.91 20161013 215735 3.28 0.91 20161013 215736 3.36 0.91 20161013 215737 3.43 0.92 20161013 215738 3.50 0.92 20161013 215739 3.56 0.93 20161013 215740 3.62 0.93 20161013 215741 3.65 0.93 20161013 215742 3.69 0.93 20161013 215743 3.71 0.93 20161013 215744 3.74 0.92 20161013 215745 3.76 0.92 20161013 215746 3.79 0.92 20161013 215747 3.80 0.92 20161013 215748 3.83 0.92 20161013 215749 3.84 0.92 20161013 215750 3.86 0.92 20161013 215751 3.89 0.92 20161013 215753 3.91 0.92 20161013 215754 3.94 0.92 20161013 215755 3.98 0.92 20161013 215756 4.01 0.91 20161013 215757 4.04 0.91 20161013 215758 4.07 0.91 20161013 215759 4.10 0.91 20161013 215800 4.12 0.90 20161013 215801 4.19 0.90 20161013 215802 4.30 0.90 20161013 215803 4.42 0.91 20161013 215804 4.53 0.91 20161013 215805 4.63 0.91 20161013 215806 4.73 0.92 20161013 215807 4.83 0.92 20161013 215810 5.06 0.93 20161013 215811 5.13 0.93 20161013 215812 5.19 0.94 20161013 215813 5.25 0.94 20161013 215814 5.32 0.95 20161013 215815 5.39 0.96 20161013 215816 5.46 0.96 20161013 215818 5.60 0.98 20161013 215820 5.74 0.99 20161013 215821 5.82 1.00 20161013 215822 5.89 1.01 20161013 215823 5.96 1.02 20161013 215824 6.03 1.03 20161013 215825 6.09 1.04 20161013 215826 6.16 1.05 20161013 215827 6.23 1.06 20161013 215828 6.29 1.08 20161013 215829 6.34 1.09 20161013 215830 6.40 1.10 20161013 215831 6.47 1.11 20161013 215832 6.56 1.13 20161013 215833 6.64 1.14 20161013 215834 6.72 1.16 20161013 215835 6.79 1.18 20161013 215836 6.86 1.19 20161013 215837 6.93 1.21 20161013 215838 7.00 1.23 20161013 215839 7.06 1.24 20161013 215840 7.12 1.26 20161013 215841 7.18 1.27 20161013 215843 7.28 1.29 20161013 215844 7.37 1.31 20161013 215845 7.48 1.33 20161013 215846 7.57 1.35 20161013 215847 7.66 1.37 20161013 215848 7.74 1.39 20161013 215849 7.83 1.41 20161013 215850 7.93 1.42 20161013 215851 8.01 1.44 20161013 215852 8.10 1.46 20161013 215853 8.21 1.48 20161013 215854 8.33 1.50 20161013 215855 8.45 1.52 20161013 215856 8.60 1.54 20161013 215857 8.72 1.56 20161013 215858 8.83 1.58 20161013 215859 8.94 1.60 20161013 215900 9.05 1.62 20161013 215901 9.18 1.64 20161013 215902 9.26 1.65 20161013 215903 9.28 1.66 20161013 215904 9.31 1.67 20161013 215905 9.35 1.68 20161013 215906 9.41 1.69 20161013 215907 9.46 1.70 20161013 215908 9.52 1.71 20161013 215909 9.58 1.72 20161013 215910 9.65 1.73 20161013 215911 9.73 1.74 20161013 215912 9.80 1.75 20161013 215913 9.81 1.75 20161013 215914 9.83 1.76 20161013 215915 9.85 1.76 20161013 215916 9.89 1.77 20161013 215917 9.94 1.78 20161013 215918 10.00 1.79 20161013 215919 10.06 1.80 20161013 215920 10.14 1.81 20161013 215921 10.23 1.83 20161013 215924 9.68 1.72 20161013 215925 9.37 1.66 20161013 215926 9.09 1.60 20161013 215927 8.82 1.54 20161013 215928 8.58 1.49 20161013 215929 8.38 1.45 20161013 215930 8.20 1.41 20161013 215931 8.05 1.37 20161013 215932 7.87 1.33 20161013 220146 6.69 0.73 20161013 220206 6.30 0.93 20161013 220207 6.39 0.95 20161013 220208 6.48 0.98 20161013 220209 6.61 1.00 20161013 220210 6.77 1.03 20161013 220211 6.97 1.06 20161013 220212 7.18 1.10 20161013 220213 7.43 1.13 20161013 220214 7.73 1.18 20161013 220227 7.02 1.35 20161013 220228 7.04 1.36 20161013 220230 7.09 1.38 20161013 220231 7.13 1.39 20161013 220232 7.18 1.40 20161013 220233 7.23 1.41 20161013 220234 7.29 1.43 20161013 220235 7.35 1.44 20161013 220236 7.41 1.46 20161013 220237 7.47 1.47 20161013 220238 7.52 1.49 20161013 220239 7.59 1.50 20161013 220240 7.68 1.51 20161013 220242 7.90 1.54 20161013 220243 8.04 1.56 20161013 220244 8.19 1.57 20161013 220245 8.32 1.59 20161013 220246 8.46 1.60 20161013 220247 8.42 1.61 20161013 220248 8.34 1.60 20161013 220249 8.28 1.60 20161013 220250 8.24 1.60 20161013 220251 8.22 1.60 20161013 220252 8.21 1.60 20161013 220253 8.22 1.60 20161013 220254 8.24 1.61 20161013 220256 8.35 1.61 20161013 220257 8.07 1.60 20161013 220258 7.73 1.59 20161013 220259 7.39 1.57 20161013 220300 7.05 1.56 20161013 220302 6.37 1.53 20161013 220303 6.05 1.52 20161013 220305 5.43 1.49 20161013 220306 5.14 1.48 20161013 220307 4.83 1.48 20161013 220308 4.51 1.47 20161013 220309 4.21 1.47 20161013 220310 3.92 1.47 20161013 220311 3.63 1.47 20161013 220314 2.93 1.47 20161013 220316 2.61 1.47 20161013 220318 2.60 1.47 20161013 220319 2.67 1.47 20161013 220320 2.75 1.48 20161013 220321 2.85 1.48 20161013 220322 2.96 1.48 20161013 220323 3.05 1.48 20161013 220324 3.18 1.49 20161013 220325 3.31 1.49 20161013 220326 3.45 1.49 20161013 220327 3.59 1.50 20161013 220328 3.70 1.50 20161013 220329 3.80 1.51 20161013 220330 3.91 1.52 20161013 220331 4.02 1.53 20161013 220332 4.12 1.54 20161013 220333 4.23 1.55 20161013 220334 4.34 1.56 20161013 220335 4.45 1.57 20161013 220336 4.56 1.58 20161013 220337 4.68 1.59 20161013 220338 4.74 1.60 20161013 220339 4.79 1.61 20161013 220340 4.84 1.62 20161013 220341 4.90 1.63 20161013 220342 4.95 1.64 20161013 220343 5.00 1.64 20161013 220344 5.06 1.65 20161013 220345 5.10 1.66 20161013 220346 5.14 1.67 20161013 220347 5.19 1.68 20161013 220348 5.21 1.68 20161013 220349 5.23 1.69 20161013 220350 5.25 1.69 20161013 220351 5.27 1.70 20161013 220352 5.29 1.71 20161013 220353 5.32 1.71 20161013 220354 5.35 1.72 20161013 220355 5.38 1.72 20161013 220356 5.40 1.73 20161013 220357 5.44 1.74 20161013 220358 5.48 1.74 20161013 220359 5.52 1.75 20161013 220400 5.56 1.75 20161013 220401 5.60 1.76 20161013 220402 5.63 1.77 20161013 220403 5.67 1.77 20161013 220404 5.72 1.78 20161013 220405 5.75 1.78 20161013 220406 5.80 1.79 20161013 220408 5.84 1.80 20161013 220409 5.88 1.80 20161013 220410 5.94 1.81 20161013 220411 6.00 1.82 20161013 220412 6.07 1.82 20161013 220413 6.14 1.83 20161013 220414 6.21 1.84 20161013 220415 6.28 1.85 20161013 220416 6.36 1.86 20161013 220417 6.44 1.86 20161013 220418 6.53 1.87 20161013 220419 6.62 1.88 20161013 220420 6.69 1.89 20161013 220421 6.75 1.89 20161013 220422 6.83 1.90 20161013 220423 6.91 1.91 20161013 220424 6.99 1.92 20161013 220425 7.07 1.92 20161013 220426 7.15 1.93 20161013 220427 7.24 1.93 20161013 220428 7.31 1.94 20161013 220429 7.38 1.95 20161013 220430 7.43 1.96 20161013 220431 7.49 1.96 20161013 220432 7.54 1.97 20161013 220433 7.59 1.98 20161013 220434 7.64 1.99 20161013 220435 7.69 2.00 20161013 220436 7.74 2.01 20161013 220437 7.83 2.02 20161013 220438 7.92 2.03 20161013 220439 8.02 2.04 20161013 220440 8.15 2.06 20161013 220442 8.38 2.09 20161013 220443 8.52 2.11 20161013 220444 8.67 2.13 20161013 220445 8.82 2.15 20161013 220446 8.98 2.17 20161013 220447 9.15 2.19 20161013 220448 9.29 2.20 20161013 220449 9.43 2.22 20161013 220450 9.56 2.24 20161013 220451 9.69 2.26 20161013 220452 9.83 2.28 20161013 220453 9.96 2.29 20161013 220454 10.10 2.31 20161013 220455 10.22 2.33 20161013 220456 10.37 2.34 20161013 220457 10.52 2.36 20161013 220459 10.68 2.38 20161013 220500 10.79 2.40 20161013 220501 10.85 2.40 20161013 220502 10.92 2.41 20161013 220503 10.96 2.41 20161013 220504 11.04 2.42 20161013 220505 11.10 2.43 20161013 220506 11.16 2.43 20161013 220507 11.21 2.43 20161013 220508 11.24 2.43 20161013 220509 11.27 2.43 20161013 220510 11.25 2.43 20161013 220511 11.20 2.42 20161013 220512 11.16 2.42 20161013 220513 11.11 2.41 20161013 220514 11.06 2.41 20161013 220517 10.88 2.39 20161013 220518 10.83 2.39 20161013 220519 10.76 2.38 20161013 220520 10.69 2.38 20161013 220521 10.61 2.36 20161013 220522 10.54 2.35 20161013 220523 10.46 2.34 20161013 220524 10.38 2.33 20161013 220525 10.30 2.31 20161013 220526 10.21 2.30 20161013 220527 10.13 2.29 20161013 220528 10.06 2.27 20161013 220529 9.98 2.26 20161013 220530 9.93 2.25 20161013 220531 9.98 2.24 20161013 220533 10.11 2.24 20161013 220534 10.17 2.24 20161013 220535 10.24 2.23 20161013 220536 10.30 2.23 20161013 220537 10.37 2.23 20161013 220538 10.42 2.22 20161013 220539 10.49 2.22 20161013 220540 10.51 2.21 20161013 220541 10.46 2.20 20161013 220542 10.42 2.19 20161013 220543 10.37 2.17 20161013 220544 10.32 2.16 20161013 220545 10.26 2.14 20161013 220546 10.21 2.12 20161013 220547 10.15 2.11 20161013 220548 10.07 2.09 20161013 220550 10.01 2.07 20161013 220551 9.95 2.06 20161013 220552 9.89 2.05 20161013 220553 9.84 2.03 20161013 220554 9.78 2.02 20161013 220555 9.72 2.00 20161013 220556 9.65 1.99 20161013 220557 9.59 1.98 20161013 220558 9.52 1.96 20161013 220559 9.43 1.95 20161013 220600 9.35 1.93 20161013 220601 9.26 1.92 20161013 220602 9.16 1.91 20161013 220603 9.07 1.89 20161013 220604 8.98 1.88 20161013 220605 8.89 1.87 20161013 220606 8.80 1.86 20161013 220607 8.71 1.85 20161013 220608 8.63 1.84 20161013 220609 8.54 1.83 20161013 220610 8.46 1.82 20161013 220611 8.39 1.81 20161013 220612 8.35 1.80 20161013 220613 8.31 1.80 20161013 220614 8.28 1.79 20161013 220615 8.24 1.78 20161013 220616 8.20 1.78 20161013 220617 8.16 1.77 20161013 220618 8.12 1.76 20161013 220619 8.08 1.76 20161013 220620 8.04 1.75 20161013 220621 8.00 1.74 20161013 220622 7.97 1.74 20161013 220623 7.95 1.73 20161013 220624 7.92 1.73 20161013 220625 7.90 1.72 20161013 220626 7.87 1.72 20161013 220627 7.85 1.72 20161013 220628 7.83 1.71 20161013 220629 7.80 1.71 20161013 220630 7.78 1.70 20161013 220631 7.76 1.70 20161013 220632 7.74 1.70 20161013 220633 7.72 1.69 20161013 220634 7.70 1.69 20161013 220635 7.68 1.69 20161013 220636 7.66 1.68 20161013 220637 7.64 1.68 20161013 220638 7.62 1.68 20161013 220640 7.59 1.67 20161013 220641 7.57 1.67 20161013 220642 7.54 1.67 20161013 220643 7.53 1.66 20161013 220644 7.52 1.66 20161013 220645 7.51 1.66 20161013 220646 7.50 1.66 20161013 220647 7.49 1.66 20161013 220648 7.48 1.66 20161013 220649 7.47 1.66 20161013 220650 7.45 1.66 20161013 220651 7.44 1.66 20161013 220652 7.43 1.66 20161013 220653 7.42 1.66 20161013 220654 7.42 1.66 20161013 220655 7.42 1.66 20161013 220656 7.42 1.65 20161013 220657 7.42 1.65 20161013 220658 7.43 1.65 20161013 220659 7.43 1.65 20161013 220700 7.43 1.65 20161013 220701 7.44 1.65 20161013 220702 7.44 1.65 20161013 220703 7.44 1.65 20161013 220704 7.45 1.65 20161013 220705 7.45 1.65 20161013 220706 7.46 1.65 20161013 220707 7.46 1.65 20161013 220708 7.47 1.65 20161013 220709 7.48 1.65 20161013 220710 7.49 1.65 20161013 220711 7.50 1.66 20161013 220712 7.51 1.66 20161013 220713 7.50 1.66 20161013 220714 7.50 1.66 20161013 220715 7.50 1.66 20161013 220716 7.49 1.66 20161013 220717 7.48 1.66 20161013 220718 7.48 1.66 20161013 220719 7.47 1.66 20161013 220720 7.47 1.66 20161013 220721 7.47 1.66 20161013 220722 7.46 1.66 20161013 220723 7.46 1.66 20161013 220724 7.46 1.66 20161013 220725 7.46 1.66 20161013 220726 7.46 1.66 20161013 220727 7.46 1.66 20161013 220728 7.45 1.66 20161013 220729 7.45 1.66 20161013 220731 7.45 1.66 20161013 220732 7.45 1.66 20161013 220733 7.45 1.67 20161013 220734 7.44 1.67 20161013 220735 7.44 1.67 20161013 220736 7.44 1.67 20161013 220737 7.44 1.67 20161013 220738 7.44 1.67 20161013 220739 7.44 1.67 20161013 220740 7.44 1.67 20161013 220741 7.45 1.67 20161013 220742 7.45 1.67 20161013 220743 7.45 1.67 20161013 220744 7.45 1.67 20161013 220745 7.45 1.67 20161013 220746 7.45 1.67 20161013 220747 7.45 1.67 20161013 220748 7.45 1.67 20161013 220749 7.45 1.67 20161013 220750 7.45 1.67 20161013 220751 7.45 1.67 20161013 220752 7.46 1.67 20161013 220753 7.46 1.67 20161013 220754 7.47 1.67 20161013 220755 7.47 1.67 20161013 220756 7.47 1.67 20161013 220757 7.47 1.67 20161013 220758 7.48 1.67 20161013 220759 7.48 1.67 20161013 220800 7.48 1.67 20161013 220801 7.48 1.67 20161013 220802 7.48 1.67 20161013 220803 7.49 1.67 20161013 220804 7.49 1.67 20161013 220805 7.49 1.67 20161013 220806 7.49 1.67 20161013 220807 7.50 1.67 20161013 220808 7.50 1.67 20161013 220809 7.50 1.67 20161013 220810 7.51 1.67 20161013 220811 7.51 1.67 20161013 220812 7.52 1.67 20161013 220813 7.52 1.67 20161013 220814 7.53 1.67 20161013 220815 7.54 1.67 20161013 220816 7.54 1.67 20161013 220817 7.55 1.67 20161013 220818 7.56 1.67 20161013 220819 7.56 1.67 20161013 220820 7.57 1.67 20161013 220822 7.58 1.67 20161013 220823 7.58 1.67 20161013 220824 7.59 1.67 20161013 220825 7.60 1.67 20161013 220826 7.61 1.67 20161013 220827 7.62 1.67 20161013 220828 7.63 1.67 20161013 220829 7.64 1.67 20161013 220830 7.65 1.67 20161013 220831 7.67 1.67 20161013 220832 7.68 1.67 20161013 220833 7.70 1.67 20161013 220834 7.71 1.67 20161013 220835 7.72 1.67 20161013 220836 7.73 1.67 20161013 220837 7.75 1.67 20161013 220838 7.76 1.67 20161013 220839 7.77 1.67 20161013 220840 7.79 1.67 20161013 220841 7.80 1.67 20161013 220842 7.82 1.67 20161013 220843 7.83 1.67 20161013 220844 7.85 1.67 20161013 220845 7.86 1.67 20161013 220846 7.87 1.67 20161013 220847 7.87 1.67 20161013 220848 7.88 1.67 20161013 220849 7.88 1.67 20161013 220850 7.88 1.67 20161013 220851 7.89 1.67 20161013 220852 7.89 1.67 20161013 220853 7.89 1.67 20161013 220854 7.90 1.67 20161013 220855 7.90 1.67 20161013 220856 7.90 1.67 20161013 220857 7.90 1.67 20161013 220858 7.91 1.67 20161013 220859 7.91 1.67 20161013 220900 7.91 1.67 20161013 220901 7.91 1.67 20161013 220902 7.92 1.67 20161013 220903 7.92 1.67 20161013 220904 7.93 1.67 20161013 220905 7.93 1.67 20161013 220906 7.93 1.67 20161013 220907 7.92 1.67 20161013 220908 7.91 1.67 20161013 220909 7.90 1.67 20161013 220910 7.90 1.67 20161013 220912 7.89 1.66 20161013 220913 7.89 1.66 20161013 220914 7.89 1.66 20161013 220915 7.89 1.66 20161013 220916 7.89 1.66 20161013 220917 7.90 1.66 20161013 220918 7.88 1.66 20161013 220919 7.87 1.66 20161013 220920 7.85 1.66 20161013 220921 7.84 1.66 20161013 220922 7.82 1.66 20161013 220923 7.81 1.66 20161013 220924 7.80 1.66 20161013 220925 7.79 1.65 20161013 220926 7.78 1.65 20161013 220927 7.77 1.65 20161013 220928 7.75 1.65 20161013 220929 7.72 1.65 20161013 220930 7.70 1.65 20161013 220931 7.67 1.65 20161013 220932 7.65 1.65 20161013 220933 7.62 1.65 20161013 220934 7.61 1.65 20161013 220935 7.59 1.65 20161013 220936 7.58 1.64 20161013 220937 7.57 1.64 20161013 220938 7.55 1.64 20161013 220939 7.52 1.64 20161013 220940 7.49 1.64 20161013 220941 7.46 1.64 20161013 220942 7.42 1.64 20161013 220943 7.40 1.64 20161013 220944 7.37 1.64 20161013 220945 7.35 1.63 20161013 220946 7.33 1.63 20161013 220947 7.32 1.63 20161013 220948 7.30 1.63 20161013 220949 7.28 1.63 20161013 220950 7.25 1.63 20161013 220951 7.24 1.63 20161013 220952 7.21 1.63 20161013 220953 7.19 1.63 20161013 220954 7.17 1.63 20161013 220955 7.16 1.63 20161013 220956 7.15 1.63 20161013 220957 7.13 1.63 20161013 220958 7.12 1.63 20161013 220959 7.10 1.63 20161013 221000 7.09 1.63 20161013 221001 7.07 1.63 20161013 221003 7.06 1.64 20161013 221004 7.04 1.64 20161013 221005 7.03 1.64 20161013 221006 7.02 1.64 20161013 221007 7.00 1.64 20161013 221008 6.99 1.64 20161013 221009 6.98 1.64 20161013 221010 6.98 1.65 20161013 221011 6.98 1.65 20161013 221012 6.98 1.65 20161013 221013 6.99 1.66 20161013 221014 6.99 1.66 20161013 221015 6.99 1.66 20161013 221016 6.99 1.67 20161013 221017 6.99 1.67 20161013 221018 6.99 1.67 20161013 221019 6.99 1.67 20161013 221020 7.01 1.68 20161013 221021 7.03 1.68 20161013 221022 7.06 1.69 20161013 221023 7.09 1.70 20161013 221024 7.12 1.70 20161013 221025 7.15 1.71 20161013 221026 7.18 1.71 20161013 221027 7.21 1.72 20161013 221028 7.23 1.72 20161013 221029 7.25 1.73 20161013 221030 7.28 1.73 20161013 221031 7.31 1.74 20161013 221032 7.35 1.75 20161013 221033 7.38 1.76 20161013 221034 7.41 1.76 20161013 221035 7.44 1.77 20161013 221036 7.47 1.77 20161013 221037 7.50 1.78 20161013 221038 7.53 1.79 20161013 221039 7.56 1.79 20161013 221040 7.60 1.80 20161013 221041 7.63 1.81 20161013 221042 7.65 1.81 20161013 221043 7.69 1.82 20161013 221044 7.72 1.83 20161013 221045 7.75 1.84 20161013 221046 7.79 1.85 20161013 221047 7.82 1.86 20161013 221048 7.86 1.87 20161013 221049 7.88 1.87 20161013 221050 7.92 1.88 20161013 221051 7.95 1.89 20161013 221053 7.97 1.90 20161013 221054 8.00 1.91 20161013 221055 8.03 1.92 20161013 221056 8.06 1.93 20161013 221057 8.08 1.94 20161013 221058 8.11 1.94 20161013 221059 8.14 1.95 20161013 221100 8.17 1.96 20161013 221101 8.21 1.97 20161013 221102 8.25 1.98 20161013 221103 8.27 1.99 20161013 221104 8.31 2.00 20161013 221105 8.35 2.01 20161013 221106 8.39 2.02 20161013 221107 8.43 2.03 20161013 221108 8.47 2.04 20161013 221109 8.52 2.05 20161013 221110 8.56 2.06 20161013 221111 8.61 2.07 20161013 221112 8.66 2.08 20161013 221113 8.71 2.09 20161013 221114 8.75 2.11 20161013 221115 8.79 2.12 20161013 221116 8.83 2.13 20161013 221117 8.87 2.14 20161013 221118 8.91 2.15 20161013 221119 8.96 2.16 20161013 221120 9.01 2.18 20161013 221121 9.05 2.19 20161013 221122 9.09 2.20 20161013 221123 9.13 2.21 20161013 221124 9.16 2.22 20161013 221125 9.19 2.23 20161013 221126 9.22 2.24 20161013 221127 9.26 2.25 20161013 221128 9.28 2.26 20161013 221129 9.31 2.27 20161013 221130 9.33 2.28 20161013 221131 9.36 2.30 20161013 221132 9.39 2.31 20161013 221133 9.41 2.31 20161013 221134 9.46 2.33 20161013 221135 9.51 2.34 20161013 221136 9.55 2.35 20161013 221137 9.60 2.36 20161013 221138 9.65 2.38 20161013 221139 9.69 2.39 20161013 221140 9.74 2.40 20161013 221141 9.80 2.41 20161013 221142 9.85 2.42 20161013 221144 9.91 2.44 20161013 221145 9.95 2.45 20161013 221146 10.00 2.46 20161013 221147 10.06 2.48 20161013 221148 10.11 2.49 20161013 221149 10.17 2.50 20161013 221150 10.21 2.52 20161013 221151 10.25 2.53 20161013 221152 10.30 2.54 20161013 221153 10.36 2.56 20161013 221154 10.42 2.57 20161013 221155 10.48 2.58 20161013 221156 10.52 2.59 20161013 221157 10.58 2.61 20161013 221158 10.64 2.62 20161013 221159 10.71 2.64 20161013 221200 10.78 2.66 20161013 221201 10.84 2.67 20161013 221202 10.91 2.68 20161013 221203 10.99 2.70 20161013 221204 11.08 2.72 20161013 221205 11.16 2.74 20161013 221206 11.20 2.75 20161013 221207 11.26 2.77 20161013 221208 11.31 2.78 20161013 221209 11.34 2.80 20161013 221210 11.38 2.81 20161013 221211 11.40 2.82 20161013 221212 11.44 2.83 20161013 221213 11.49 2.85 20161013 221214 11.54 2.86 20161013 221215 11.58 2.88 20161013 221216 11.63 2.89 20161013 221217 11.67 2.90 20161013 221218 11.72 2.91 20161013 221219 11.77 2.93 20161013 221220 11.81 2.94 20161013 221221 11.84 2.95 20161013 221222 11.87 2.96 20161013 221223 11.90 2.97 20161013 221224 11.94 2.99 20161013 221225 11.97 3.00 20161013 221226 11.98 3.00 20161013 221227 12.03 3.01 20161013 221228 12.09 3.03 20161013 221229 12.15 3.04 20161013 221230 12.20 3.05 20161013 221231 12.27 3.07 20161013 221232 12.34 3.08 20161013 221233 12.41 3.10 20161013 221235 12.48 3.11 20161013 221236 12.53 3.12 20161013 221237 12.60 3.13 20161013 221238 12.65 3.14 20161013 221239 12.70 3.15 20161013 221240 12.75 3.16 20161013 221241 12.81 3.16 20161013 221242 12.87 3.17 20161013 221243 12.94 3.18 20161013 221244 13.01 3.19 20161013 221245 13.07 3.20 20161013 221246 13.15 3.21 20161013 221247 13.19 3.22 20161013 221248 13.21 3.23 20161013 221249 13.21 3.24 20161013 221250 13.21 3.25 20161013 221251 13.24 3.27 20161013 221252 13.28 3.28 20161013 221253 13.32 3.29 20161013 221254 13.38 3.31 20161013 221255 13.46 3.33 20161013 221256 13.55 3.34 20161013 221257 13.64 3.36 20161013 221258 13.76 3.38 20161013 221259 13.86 3.40 20161013 221300 13.94 3.42 20161013 221301 14.01 3.43 20161013 221302 14.07 3.45 20161013 221303 14.12 3.47 20161013 221304 14.17 3.49 20161013 221309 14.31 3.55 20161013 221310 14.36 3.55 20161013 221311 14.42 3.56 20161013 221312 14.48 3.57 20161013 221313 14.53 3.58 20161013 221314 14.58 3.59 20161013 221315 14.64 3.60 20161013 221316 14.69 3.61 20161013 221317 14.73 3.62 20161013 221318 14.79 3.63 20161013 221319 14.85 3.65 20161013 221320 14.86 3.65 20161013 221321 14.85 3.65 20161013 221322 14.85 3.65 20161013 221323 14.84 3.66 20161013 221325 14.82 3.66 20161013 221326 14.80 3.66 20161013 221327 14.79 3.66 20161013 221328 14.76 3.66 20161013 221329 14.74 3.66 20161013 221330 14.71 3.65 20161013 221331 14.66 3.65 20161013 221332 14.53 3.63 20161013 221333 14.42 3.62 20161013 221334 14.29 3.60 20161013 221335 14.15 3.58 20161013 221336 14.01 3.56 20161013 221337 13.90 3.55 20161013 221338 13.75 3.52 20161013 221339 13.60 3.50 20161013 221340 13.44 3.48 20161013 221341 13.31 3.46 20161013 221342 13.29 3.46 20161013 221343 13.34 3.47 20161013 221344 13.36 3.48 20161013 221345 13.39 3.49 20161013 221346 13.42 3.50 20161013 221347 13.44 3.50 20161013 221348 13.44 3.51 20161013 221349 13.45 3.51 20161013 221350 13.45 3.51 20161013 221351 13.43 3.51 20161013 221352 13.42 3.51 20161013 221353 13.41 3.52 20161013 221354 13.40 3.53 20161013 221355 13.37 3.53 20161013 221356 13.36 3.53 20161013 221357 13.34 3.54 20161013 221358 13.31 3.54 20161013 221359 13.28 3.54 20161013 221400 13.25 3.55 20161013 221401 13.21 3.55 20161013 221402 13.17 3.55 20161013 221403 13.10 3.54 20161013 221404 12.99 3.53 20161013 221405 12.89 3.52 20161013 221406 12.79 3.51 20161013 221407 12.69 3.50 20161013 221408 12.59 3.49 20161013 221409 12.49 3.48 20161013 221410 12.40 3.47 20161013 221411 12.30 3.46 20161013 221412 12.21 3.45 20161013 221413 12.12 3.44 20161013 221414 12.04 3.43 20161013 221416 11.97 3.42 20161013 221417 11.89 3.41 20161013 221418 11.83 3.41 20161013 221419 11.76 3.40 20161013 221420 11.71 3.40 20161013 221421 11.65 3.39 20161013 221422 11.60 3.38 20161013 221423 11.55 3.38 20161013 221424 11.50 3.37 20161013 221425 11.46 3.36 20161013 221426 11.41 3.36 20161013 221427 11.33 3.34 20161013 221428 11.28 3.34 20161013 221429 11.23 3.33 20161013 221430 11.17 3.32 20161013 221431 11.12 3.32 20161013 221432 11.09 3.32 20161013 221433 11.05 3.32 20161013 221434 11.00 3.31 20161013 221435 10.96 3.31 20161013 221436 10.91 3.31 20161013 221437 10.85 3.30 20161013 221438 10.78 3.30 20161013 221439 10.71 3.30 20161013 221440 10.62 3.29 20161013 221441 10.55 3.29 20161013 221442 10.48 3.28 20161013 221443 10.41 3.28 20161013 221444 10.33 3.28 20161013 221445 10.24 3.27 20161013 221446 10.17 3.27 20161013 221447 10.10 3.27 20161013 221448 10.02 3.27 20161013 221449 9.93 3.27 20161013 221450 9.85 3.27 20161013 221451 9.78 3.27 20161013 221452 9.70 3.27 20161013 221453 9.61 3.26 20161013 221454 9.54 3.26 20161013 221455 9.45 3.26 20161013 221456 9.37 3.26 20161013 221457 9.29 3.26 20161013 221458 9.26 3.26 20161013 221459 9.24 3.27 20161013 221500 9.21 3.27 20161013 221501 9.17 3.27 20161013 221502 9.14 3.28 20161013 221503 9.11 3.28 20161013 221504 9.07 3.29 20161013 221505 9.04 3.29 20161013 221507 9.00 3.29 20161013 221508 8.96 3.30 20161013 221509 8.90 3.30 20161013 221510 8.85 3.30 20161013 221511 8.79 3.31 20161013 221512 8.73 3.31 20161013 221513 8.67 3.31 20161013 221514 8.62 3.32 20161013 221515 8.55 3.32 20161013 221516 8.49 3.32 20161013 221517 8.43 3.32 20161013 221518 8.37 3.33 20161013 221519 8.31 3.33 20161013 221520 8.23 3.33 20161013 221521 8.15 3.34 20161013 221522 8.09 3.34 20161013 221523 8.02 3.34 20161013 221524 7.97 3.34 20161013 221525 7.92 3.35 20161013 221526 7.87 3.35 20161013 221527 7.84 3.35 20161013 221528 7.81 3.36 20161013 221529 7.79 3.36 20161013 221530 7.78 3.37 20161013 221531 7.76 3.37 20161013 221532 7.75 3.37 20161013 221533 7.73 3.38 20161013 221534 7.73 3.38 20161013 221535 7.73 3.38 20161013 221536 7.73 3.39 20161013 221537 7.74 3.39 20161013 221538 7.75 3.40 20161013 221539 7.77 3.40 20161013 221540 7.78 3.41 20161013 221541 7.81 3.41 20161013 221542 7.80 3.42 20161013 221543 7.76 3.42 20161013 221544 7.72 3.42 20161013 221545 7.68 3.43 20161013 221546 7.63 3.43 20161013 221547 7.57 3.43 20161013 221548 7.48 3.44 20161013 221549 7.40 3.44 20161013 221550 7.30 3.44 20161013 221551 7.21 3.44 20161013 221552 7.10 3.45 20161013 221553 7.00 3.45 20161013 221554 6.88 3.45 20161013 221555 6.77 3.46 20161013 221557 6.64 3.46 20161013 221558 6.51 3.47 20161013 221559 6.39 3.47 20161013 221600 6.25 3.48 20161013 221601 6.13 3.48 20161013 221602 5.98 3.48 20161013 221603 5.85 3.49 20161013 221604 5.68 3.49 20161013 221605 5.56 3.49 20161013 221606 5.48 3.50 20161013 221607 5.38 3.50 20161013 221608 5.30 3.51 20161013 221609 5.20 3.51 20161013 221610 5.11 3.52 20161013 221611 5.02 3.52 20161013 221612 4.93 3.53 20161013 221613 4.84 3.53 20161013 221614 4.76 3.54 20161013 221615 4.66 3.54 20161013 221616 4.61 3.55 20161013 221617 4.60 3.55 20161013 221618 4.60 3.55 20161013 221619 4.59 3.56 20161013 221620 4.58 3.56 20161013 221621 4.57 3.56 20161013 221622 4.56 3.57 20161013 221623 4.54 3.57 20161013 221624 4.53 3.58 20161013 221625 4.52 3.58 20161013 221626 4.50 3.59 20161013 221627 4.48 3.59 20161013 221628 4.46 3.60 20161013 221629 4.45 3.60 20161013 221630 4.44 3.60 20161013 221631 4.43 3.61 20161013 221632 4.43 3.61 20161013 221633 4.42 3.62 20161013 221634 4.41 3.62 20161013 221635 4.40 3.63 20161013 221636 4.39 3.63 20161013 221637 4.37 3.63 20161013 221638 4.37 3.64 20161013 221639 4.38 3.64 20161013 221640 4.39 3.65 20161013 221641 4.39 3.65 20161013 221642 4.40 3.65 20161013 221643 4.41 3.66 20161013 221644 4.44 3.66 20161013 221645 4.45 3.67 20161013 221646 4.47 3.67 20161013 221648 4.49 3.67 20161013 221649 4.51 3.68 20161013 221650 4.52 3.68 20161013 221651 4.53 3.69 20161013 221652 4.54 3.69 20161013 221653 4.56 3.69 20161013 221654 4.57 3.70 20161013 221655 4.59 3.70 20161013 221656 4.61 3.70 20161013 221657 4.62 3.71 20161013 221658 4.64 3.71 20161013 221659 4.66 3.72 20161013 221700 4.68 3.72 20161013 221701 4.70 3.72 20161013 221702 4.75 3.73 20161013 221703 4.79 3.73 20161013 221704 4.84 3.74 20161013 221705 4.89 3.74 20161013 221706 4.95 3.75 20161013 221707 4.99 3.75 20161013 221708 5.06 3.76 20161013 221709 5.11 3.77 20161013 221710 5.18 3.77 20161013 221711 5.26 3.78 20161013 221712 5.32 3.78 20161013 221713 5.41 3.79 20161013 221714 5.47 3.79 20161013 221715 5.56 3.80 20161013 221716 5.62 3.80 20161013 221717 5.68 3.81 20161013 221718 5.76 3.81 20161013 221719 5.82 3.82 20161013 221720 5.89 3.82 20161013 221721 5.94 3.83 20161013 221722 6.01 3.83 20161013 221723 6.07 3.84 20161013 221724 6.14 3.85 20161013 221725 6.23 3.86 20161013 221726 6.30 3.86 20161013 221727 6.39 3.87 20161013 221728 6.46 3.88 20161013 221729 6.55 3.89 20161013 221730 6.62 3.90 20161013 221731 6.70 3.90 20161013 221732 6.78 3.91 20161013 221733 6.86 3.92 20161013 221734 6.96 3.93 20161013 221735 7.05 3.94 20161013 221736 7.15 3.95 20161013 221738 7.27 3.95 20161013 221739 7.37 3.96 20161013 221740 7.49 3.97 20161013 221741 7.60 3.98 20161013 221742 7.71 3.98 20161013 221743 7.84 3.99 20161013 221744 7.95 4.00 20161013 221745 8.09 4.01 20161013 221746 8.20 4.02 20161013 221747 8.31 4.02 20161013 221748 8.48 4.03 20161013 221749 8.63 4.04 20161013 221750 8.76 4.05 20161013 221751 8.93 4.06 20161013 221752 9.07 4.07 20161013 221753 9.23 4.08 20161013 221754 9.36 4.09 20161013 221755 9.49 4.10 20161013 221756 9.64 4.11 20161013 221757 9.77 4.12 20161013 221758 9.87 4.13 20161013 221759 9.98 4.14 20161013 221800 10.05 4.14 20161013 221801 10.12 4.15 20161013 221802 10.22 4.16 20161013 221803 10.29 4.16 20161013 221804 10.36 4.17 20161013 221805 10.45 4.18 20161013 221806 10.53 4.19 20161013 221807 10.60 4.19 20161013 221808 10.69 4.20 20161013 221809 10.75 4.21 20161013 221810 10.82 4.21 20161013 221811 10.92 4.22 20161013 221812 11.00 4.23 20161013 221813 11.08 4.24 20161013 221814 11.18 4.25 20161013 221815 11.25 4.25 20161013 221816 11.33 4.26 20161013 221817 11.42 4.27 20161013 221818 11.48 4.27 20161013 221819 11.54 4.28 20161013 221820 11.62 4.28 20161013 221821 11.66 4.29 20161013 221822 11.71 4.29 20161013 221823 11.78 4.30 20161013 221824 11.83 4.30 20161013 221825 11.88 4.30 20161013 221826 11.93 4.31 20161013 221827 12.01 4.31 20161013 221829 12.06 4.32 20161013 221830 12.12 4.32 20161013 221831 12.20 4.32 20161013 221832 12.26 4.33 20161013 221833 12.33 4.33 20161013 221834 12.40 4.33 20161013 221835 12.50 4.33 20161013 221836 12.58 4.33 20161013 221837 12.67 4.33 20161013 221838 12.78 4.34 20161013 221839 12.86 4.34 20161013 221840 12.94 4.34 20161013 221841 13.02 4.34 20161013 221842 13.13 4.34 20161013 221843 13.24 4.35 20161013 221844 13.35 4.35 20161013 221845 13.47 4.35 20161013 221846 13.61 4.36 20161013 221847 13.70 4.36 20161013 221848 13.77 4.36 20161013 221849 13.85 4.36 20161013 221850 13.94 4.36 20161013 221851 14.01 4.36 20161013 221852 14.08 4.36 20161013 221853 14.14 4.36 20161013 221854 14.22 4.36 20161013 221855 14.28 4.36 20161013 221856 14.35 4.37 20161013 221857 14.42 4.37 20161013 221858 14.49 4.37 20161013 221859 14.44 4.36 20161013 221900 14.41 4.35 20161013 221901 14.37 4.34 20161013 221902 14.34 4.33 20161013 221903 14.29 4.32 20161013 221904 14.26 4.31 20161013 221905 14.22 4.30 20161013 221906 14.19 4.30 20161013 221907 14.17 4.29 20161013 221908 14.14 4.28 20161013 221909 14.12 4.27 20161013 221910 14.10 4.26 20161013 221911 14.07 4.25 20161013 221912 14.05 4.23 20161013 221913 14.01 4.22 20161013 221914 13.97 4.20 20161013 221915 13.95 4.19 20161013 221916 13.92 4.17 20161013 221917 13.90 4.16 20161013 221918 13.88 4.15 20161013 221920 13.86 4.13 20161013 221921 13.85 4.12 20161013 221922 13.85 4.11 20161013 221923 13.85 4.10 20161013 221924 13.84 4.08 20161013 221925 13.82 4.06 20161013 221926 13.80 4.05 20161013 221927 13.78 4.03 20161013 221928 13.76 4.01 20161013 221929 13.74 4.00 20161013 221930 13.72 3.98 20161013 221931 13.71 3.97 20161013 221932 13.69 3.95 20161013 221933 13.66 3.93 20161013 221934 13.63 3.92 20161013 221935 13.59 3.90 20161013 221936 13.53 3.88 20161013 221937 13.47 3.86 20161013 221938 13.41 3.84 20161013 221939 13.35 3.82 20161013 221940 13.28 3.80 20161013 221941 13.21 3.77 20161013 221942 13.15 3.75 20161013 221943 13.10 3.73 20161013 221944 13.04 3.71 20161013 221945 12.99 3.69 20161013 221946 12.94 3.67 20161013 221947 12.89 3.65 20161013 221948 12.83 3.64 20161013 221949 12.78 3.62 20161013 221950 12.73 3.60 20161013 221951 12.67 3.59 20161013 221952 12.63 3.57 20161013 221953 12.61 3.56 20161013 221954 12.59 3.55 20161013 221955 12.57 3.54 20161013 221956 12.55 3.53 20161013 221957 12.53 3.52 20161013 221958 12.51 3.51 20161013 221959 12.49 3.50 20161013 222000 12.49 3.50 20161013 222001 12.50 3.50 20161013 222002 12.54 3.50 20161013 222003 12.57 3.51 20161013 222004 12.60 3.51 20161013 222005 12.63 3.52 20161013 222006 12.66 3.52 20161013 222007 12.68 3.52 20161013 222008 12.70 3.53 20161013 222010 12.73 3.53 20161013 222011 12.75 3.54 20161013 222012 12.77 3.54 20161013 222013 12.79 3.55 20161013 222014 12.80 3.56 20161013 222015 12.82 3.57 20161013 222016 12.84 3.58 20161013 222017 12.85 3.59 20161013 222018 12.87 3.60 20161013 222019 12.89 3.61 20161013 222020 12.90 3.62 20161013 222021 12.91 3.63 20161013 222022 12.91 3.64 20161013 222023 12.91 3.64 20161013 222024 12.92 3.65 20161013 222025 12.92 3.66 20161013 222026 12.93 3.67 20161013 222027 12.94 3.68 20161013 222028 12.95 3.70 20161013 222029 12.95 3.71 20161013 222030 12.94 3.72 20161013 222031 12.94 3.73 20161013 222032 12.94 3.74 20161013 222033 12.94 3.75 20161013 222034 12.94 3.76 20161013 222035 12.94 3.77 20161013 222036 12.95 3.78 20161013 222037 12.96 3.79 20161013 222038 12.95 3.80 20161013 222039 12.92 3.81 20161013 222040 12.90 3.81 20161013 222041 12.89 3.82 20161013 222042 12.87 3.83 20161013 222043 12.86 3.84 20161013 222044 12.86 3.84 20161013 222045 12.86 3.85 20161013 222046 12.86 3.86 20161013 222047 12.88 3.87 20161013 222048 12.89 3.88 20161013 222049 12.91 3.89 20161013 222050 12.93 3.90 20161013 222051 12.91 3.90 20161013 222052 12.86 3.91 20161013 222053 12.81 3.91 20161013 222054 12.77 3.91 20161013 222055 12.73 3.91 20161013 222056 12.71 3.92 20161013 222057 12.68 3.92 20161013 222058 12.66 3.92 20161013 222059 12.64 3.93 20161013 222101 12.63 3.93 20161013 222102 12.61 3.94 20161013 222103 12.61 3.94 20161013 222104 12.60 3.94 20161013 222105 12.62 3.95 20161013 222106 12.65 3.96 20161013 222107 12.66 3.97 20161013 222108 12.67 3.98 20161013 222109 12.68 3.99 20161013 222110 12.68 4.00 20161013 222111 12.68 4.01 20161013 222112 12.67 4.02 20161013 222113 12.65 4.04 20161013 222114 12.64 4.05 20161013 222115 12.62 4.06 20161013 222116 12.62 4.07 20161013 222117 12.60 4.08 20161013 222118 12.61 4.09 20161013 222119 12.66 4.11 20161013 222120 12.72 4.12 20161013 222121 12.77 4.14 20161013 222122 12.83 4.15 20161013 222123 12.88 4.17 20161013 222124 12.93 4.19 20161013 222125 12.97 4.20 20161013 222126 13.02 4.22 20161013 222127 13.06 4.24 20161013 222128 13.10 4.25 20161013 222129 13.14 4.27 20161013 222130 13.17 4.29 20161013 222131 13.21 4.30 20161013 222132 13.25 4.32 20161013 222133 13.30 4.34 20161013 222134 13.34 4.35 20161013 222135 13.40 4.37 20161013 222136 13.45 4.39 20161013 222137 13.50 4.41 20161013 222138 13.55 4.42 20161013 222139 13.62 4.44 20161013 222140 13.68 4.46 20161013 222141 13.74 4.48 20161013 222142 13.81 4.50 20161013 222143 13.88 4.52 20161013 222144 13.95 4.54 20161013 222145 13.97 4.55 20161013 222146 13.96 4.56 20161013 222147 13.97 4.57 20161013 222148 13.97 4.58 20161013 222149 13.98 4.59 20161013 222151 13.97 4.60 20161013 222152 13.97 4.61 20161013 222153 13.97 4.62 20161013 222154 13.97 4.63 20161013 222155 13.98 4.64 20161013 222156 13.98 4.65 20161013 222157 13.99 4.66 20161013 222158 13.99 4.68 20161013 222159 13.96 4.68 20161013 222200 13.90 4.68 20161013 222201 13.83 4.68 20161013 222202 13.76 4.67 20161013 222203 13.72 4.67 20161013 222204 13.68 4.67 20161013 222205 13.65 4.67 20161013 222206 13.60 4.67 20161013 222207 13.56 4.66 20161013 222208 13.54 4.66 20161013 222209 13.51 4.66 20161013 222210 13.51 4.66 20161013 222211 13.48 4.66 20161013 222212 13.46 4.65 20161013 222213 13.45 4.65 20161013 222214 13.36 4.64 20161013 222215 13.31 4.63 20161013 222216 13.22 4.61 20161013 222217 13.18 4.60 20161013 222218 13.11 4.59 20161013 222219 13.03 4.57 20161013 222220 13.00 4.56 20161013 222221 12.94 4.55 20161013 222222 12.92 4.54 20161013 222223 12.87 4.52 20161013 222224 12.85 4.51 20161013 222225 12.83 4.50 20161013 222226 12.82 4.49 20161013 222227 12.79 4.47 20161013 222228 12.79 4.45 20161013 222229 12.74 4.42 20161013 222230 12.74 4.40 20161013 222231 12.68 4.36 20161013 222232 12.67 4.34 20161013 222233 12.60 4.30 20161013 222234 12.57 4.28 20161013 222235 12.50 4.24 20161013 222236 12.47 4.22 20161013 222237 12.40 4.18 20161013 222238 12.36 4.15 20161013 222239 12.31 4.12 20161013 222240 12.22 4.08 20161013 222242 12.15 4.04 20161013 222243 11.92 4.00 20161013 222244 11.75 3.96 20161013 222245 11.51 3.90 20161013 222246 11.38 3.86 20161013 222247 11.23 3.82 20161013 222248 11.04 3.76 20161013 222249 10.92 3.71 20161013 222250 10.77 3.65 20161013 222251 10.67 3.61 20161013 222252 10.59 3.56 20161013 222253 10.46 3.50 20161013 222254 10.36 3.45 20161013 222255 10.23 3.38 20161013 222256 10.13 3.33 20161013 222257 10.05 3.28 20161013 222258 8.53 3.22 20161013 222259 7.39 3.17 20161013 222300 6.24 3.12 20161013 222301 4.71 3.06 20161013 222302 3.58 3.01 20161013 222303 2.48 2.96 20161013 222304 1.20 2.91 20161013 222305 1.01 2.86 20161013 222306 1.82 2.82 20161013 222307 3.26 2.77 20161013 222308 4.37 2.73 20161013 222309 5.49 2.69 20161013 222310 6.61 2.65 20161013 222311 8.12 2.60 20161013 222312 9.23 2.57 20161013 222313 9.17 2.55 20161013 222314 9.12 2.53 20161013 222315 9.07 2.52 20161013 222316 9.03 2.51 20161013 222317 8.99 2.50 20161013 222318 8.98 2.48 20161013 222319 8.95 2.47 20161013 222320 8.94 2.46 20161013 222321 8.92 2.45 20161013 222322 8.93 2.44 20161013 222323 8.93 2.43 20161013 222324 8.93 2.43 20161013 222325 8.94 2.42 20161013 222326 8.95 2.42 20161013 222327 8.99 2.41 20161013 222328 8.89 2.41 20161013 222329 8.71 2.41 20161013 222330 8.54 2.41 20161013 222331 8.36 2.41 20161013 222333 8.17 2.41 20161013 222334 7.94 2.41 20161013 222335 7.75 2.41 20161013 222336 7.57 2.41 20161013 222337 7.37 2.41 20161013 222338 7.18 2.42 20161013 222339 6.97 2.42 20161013 222340 6.77 2.42 20161013 222341 6.51 2.42 20161013 222342 6.31 2.42 20161013 222343 6.10 2.42 20161013 222344 5.91 2.42 20161013 222345 5.66 2.42 20161013 222346 5.40 2.43 20161013 222347 5.15 2.43 20161013 222348 4.91 2.44 20161013 222349 4.68 2.44 20161013 222350 4.46 2.45 20161013 222351 4.25 2.46 20161013 222352 4.06 2.46 20161013 222353 3.88 2.47 20161013 222354 3.73 2.47 20161013 222355 3.54 2.48 20161013 222356 3.43 2.49 20161013 222357 3.34 2.49 20161013 222358 3.27 2.50 20161013 222359 3.22 2.51 20161013 222400 3.19 2.51 20161013 222401 3.15 2.52 20161013 222402 3.09 2.53 20161013 222403 3.07 2.54 20161013 222404 3.08 2.55 20161013 222405 3.12 2.55 20161013 222406 3.19 2.56 20161013 222407 3.28 2.57 20161013 222408 3.39 2.57 20161013 222409 3.53 2.58 20161013 222410 3.68 2.59 20161013 222411 3.84 2.60 20161013 222412 4.01 2.61 20161013 222413 4.19 2.62 20161013 222414 4.38 2.63 20161013 222415 4.57 2.63 20161013 222416 4.76 2.64 20161013 222417 4.94 2.65 20161013 222418 5.07 2.66 20161013 222419 5.03 2.67 20161013 222420 5.04 2.68 20161013 222421 5.08 2.69 20161013 222423 5.16 2.70 20161013 222424 5.27 2.71 20161013 222425 5.42 2.72 20161013 222426 5.57 2.73 20161013 222427 5.76 2.74 20161013 222428 6.00 2.75 20161013 222429 6.22 2.77 20161013 222430 6.48 2.78 20161013 222431 6.69 2.79 20161013 222432 6.97 2.81 20161013 222433 7.29 2.82 20161013 222434 7.58 2.83 20161013 222435 7.87 2.85 20161013 222436 8.10 2.86 20161013 222437 8.26 2.87 20161013 222438 8.08 2.86 20161013 222439 7.91 2.85 20161013 222440 7.81 2.85 20161013 222441 7.63 2.85 20161013 222442 7.46 2.84 20161013 222443 7.38 2.84 20161013 222444 7.21 2.84 20161013 222445 7.03 2.84 20161013 222446 6.87 2.83 20161013 222447 6.79 2.83 20161013 222448 6.66 2.83 20161013 222449 6.54 2.83 20161013 222450 6.51 2.83 20161013 222451 6.44 2.83 20161013 222452 6.40 2.83 20161013 222453 6.40 2.83 20161013 222454 6.39 2.83 20161013 222455 6.39 2.84 20161013 222456 6.46 2.84 20161013 222457 6.58 2.84 20161013 222458 6.67 2.84 20161013 222459 6.76 2.85 20161013 222500 6.86 2.85 20161013 222501 6.96 2.85 20161013 222502 7.05 2.85 20161013 222503 7.12 2.85 20161013 222504 7.19 2.85 20161013 222505 7.25 2.86 20161013 222506 7.32 2.85 20161013 222507 7.38 2.85 20161013 222508 7.44 2.85 20161013 222509 7.50 2.85 20161013 222510 7.55 2.84 20161013 222511 7.59 2.84 20161013 222512 7.64 2.83 20161013 222514 7.68 2.83 20161013 222515 7.73 2.82 20161013 222516 7.78 2.81 20161013 222517 7.67 2.81 20161013 222518 7.60 2.80 20161013 222519 7.47 2.80 20161013 222520 7.39 2.80 20161013 222521 7.28 2.80 20161013 222522 7.13 2.79 20161013 222523 7.03 2.79 20161013 222524 6.87 2.79 20161013 222525 6.77 2.79 20161013 222526 6.69 2.79 20161013 222527 6.56 2.79 20161013 222528 6.48 2.79 20161013 222529 6.36 2.79 20161013 222530 6.30 2.79 20161013 222531 6.25 2.79 20161013 222532 6.17 2.79 20161013 222533 6.14 2.79 20161013 222534 6.11 2.79 20161013 222535 6.03 2.79 20161013 222536 6.00 2.80 20161013 222537 5.97 2.81 20161013 222538 6.04 2.77 20161013 222539 6.13 2.71 20161013 222540 6.27 2.65 20161013 222541 6.39 2.60 20161013 222542 6.52 2.55 20161013 222543 6.65 2.50 20161013 222544 6.76 2.46 20161013 222545 6.83 2.43 20161013 222546 6.87 2.41 20161013 222547 6.87 2.37 20161013 222548 6.85 2.35 20161013 222549 6.72 2.33 20161013 222550 6.46 2.30 20161013 222551 6.17 2.26 20161013 222552 5.83 2.23 20161013 222553 5.37 2.20 20161013 222554 4.65 2.16 20161013 222555 3.86 2.13 20161013 222556 3.11 2.09 20161013 222557 2.53 2.06 20161013 222558 2.28 2.01 20161013 222559 2.10 1.92 20161013 222600 1.96 1.83 20161013 223507 8.05 1.19 20161013 223508 7.98 1.21 20161013 223509 7.92 1.22 20161013 223510 7.77 1.22 20161013 223511 7.63 1.21 20161013 223512 7.46 1.20 20161013 223513 7.30 1.20 20161013 223514 7.11 1.19 20161013 223515 6.90 1.18 20161013 223516 6.72 1.19 20161013 223517 6.55 1.21 20161013 223518 6.37 1.22 20161013 223519 6.20 1.24 20161013 223521 6.07 1.26 20161013 223522 5.94 1.29 20161013 223523 5.87 1.29 20161013 223524 5.80 1.30 20161013 223525 5.74 1.31 20161013 223526 5.67 1.31 20161013 223527 5.60 1.31 20161013 223528 5.52 1.31 20161013 223529 5.44 1.32 20161013 223530 5.36 1.32 20161013 223531 5.32 1.33 20161013 223532 5.27 1.34 20161013 223533 5.23 1.35 20161013 223534 5.19 1.35 20161013 223535 5.15 1.37 20161013 223536 5.13 1.39 20161013 223537 5.10 1.40 20161013 223538 5.07 1.42 20161013 223539 5.05 1.44 20161013 223540 5.02 1.46 20161013 223541 5.01 1.48 20161013 223542 5.00 1.50 20161013 223543 5.00 1.52 20161013 223544 5.00 1.53 20161013 223545 5.00 1.55 20161013 223546 5.02 1.56 20161013 223547 5.04 1.56 20161013 223548 5.06 1.55 20161013 223549 5.09 1.54 20161013 223550 5.11 1.54 20161013 223551 5.13 1.53 20161013 223552 5.16 1.53 20161013 223553 5.17 1.53 20161013 223554 5.18 1.53 20161013 223555 5.17 1.54 20161013 223556 5.16 1.55 20161013 223557 5.15 1.56 20161013 223558 5.13 1.57 20161013 223559 5.11 1.57 20161013 223600 5.09 1.58 20161013 223601 5.07 1.58 20161013 223602 5.07 1.59 20161013 223603 5.06 1.59 20161013 223604 5.06 1.60 20161013 223605 5.06 1.60 20161013 223606 5.07 1.61 20161013 223607 5.08 1.62 20161013 223608 5.10 1.62 20161013 223609 5.12 1.63 20161013 223610 5.14 1.63 20161013 223612 5.17 1.64 20161013 223613 5.21 1.64 20161013 223614 5.26 1.65 20161013 223615 5.30 1.65 20161013 223616 5.33 1.65 20161013 223617 5.36 1.66 20161013 223618 5.39 1.66 20161013 223619 5.42 1.67 20161013 223620 5.45 1.67 20161013 223621 5.48 1.68 20161013 223622 5.49 1.68 20161013 223623 5.49 1.69 20161013 223624 5.49 1.69 20161013 223625 5.48 1.70 20161013 223626 5.46 1.70 20161013 223627 5.44 1.71 20161013 223628 5.42 1.71 20161013 223629 5.39 1.72 20161013 223630 5.31 1.72 20161013 223631 5.24 1.73 20161013 223632 5.16 1.73 20161013 223633 5.09 1.73 20161013 223634 5.00 1.74 20161013 223635 4.92 1.75 20161013 223636 4.84 1.75 20161013 223637 4.75 1.76 20161013 223638 4.69 1.76 20161013 223639 4.61 1.77 20161013 223640 4.54 1.78 20161013 223641 4.48 1.78 20161013 223642 4.42 1.79 20161013 223643 4.39 1.79 20161013 223644 4.41 1.80 20161013 223645 4.46 1.81 20161013 223646 4.49 1.81 20161013 223647 4.54 1.82 20161013 223648 4.59 1.82 20161013 223649 4.64 1.83 20161013 223650 4.70 1.84 20161013 223651 4.76 1.84 20161013 223652 4.82 1.85 20161013 223653 4.88 1.85 20161013 223654 4.94 1.86 20161013 223655 4.99 1.86 20161013 223656 5.05 1.87 20161013 223657 5.10 1.88 20161013 223658 5.14 1.88 20161013 223659 5.17 1.89 20161013 223700 5.21 1.89 20161013 223701 5.25 1.90 20161013 223703 5.29 1.90 20161013 223704 5.33 1.91 20161013 223705 5.38 1.92 20161013 223706 5.42 1.92 20161013 223707 5.45 1.92 20161013 223708 5.49 1.93 20161013 223709 5.53 1.93 20161013 223710 5.58 1.94 20161013 223711 5.62 1.94 20161013 223712 5.69 1.95 20161013 223713 5.76 1.96 20161013 223714 5.81 1.96 20161013 223715 5.88 1.97 20161013 223716 5.95 1.97 20161013 223717 6.03 1.98 20161013 223718 6.10 1.98 20161013 223719 6.18 1.99 20161013 223720 6.27 2.00 20161013 223721 6.36 2.00 20161013 223722 6.45 2.01 20161013 223723 6.52 2.01 20161013 223724 6.61 2.02 20161013 223725 6.69 2.03 20161013 223726 6.74 2.03 20161013 223727 6.79 2.04 20161013 223728 6.83 2.04 20161013 223729 6.87 2.05 20161013 223730 6.92 2.05 20161013 223731 6.96 2.06 20161013 223732 7.01 2.06 20161013 223733 7.04 2.07 20161013 223734 7.09 2.07 20161013 223735 7.14 2.07 20161013 223736 7.19 2.08 20161013 223737 7.23 2.08 20161013 223738 7.26 2.08 20161013 223739 7.28 2.09 20161013 223740 7.29 2.09 20161013 223741 7.31 2.09 20161013 223742 7.34 2.10 20161013 223743 7.37 2.10 20161013 223744 7.40 2.11 20161013 223745 7.45 2.11 20161013 223746 7.51 2.12 20161013 223747 7.56 2.12 20161013 223748 7.62 2.13 20161013 223749 7.69 2.13 20161013 223750 7.77 2.14 20161013 223751 7.85 2.15 20161013 223753 7.94 2.15 20161013 223754 8.04 2.17 20161013 223755 8.14 2.18 20161013 223756 8.24 2.19 20161013 223757 8.34 2.20 20161013 223758 8.42 2.21 20161013 223759 8.51 2.22 20161013 223800 8.61 2.23 20161013 223801 8.71 2.24 20161013 223802 8.81 2.25 20161013 223803 8.91 2.26 20161013 223804 9.00 2.27 20161013 223805 9.08 2.28 20161013 223806 9.16 2.29 20161013 223807 9.24 2.29 20161013 223808 9.32 2.30 20161013 223809 9.40 2.31 20161013 223810 9.49 2.32 20161013 223811 9.55 2.33 20161013 223812 9.61 2.34 20161013 223813 9.67 2.35 20161013 223814 9.72 2.35 20161013 223815 9.77 2.36 20161013 223816 9.82 2.37 20161013 223817 9.87 2.38 20161013 223818 9.91 2.39 20161013 223819 9.98 2.40 20161013 223820 10.05 2.41 20161013 223821 10.12 2.42 20161013 223822 10.19 2.43 20161013 223823 10.26 2.44 20161013 223824 10.33 2.46 20161013 223825 10.39 2.47 20161013 223826 10.46 2.48 20161013 223827 10.53 2.49 20161013 223828 10.61 2.50 20161013 223829 10.69 2.52 20161013 223830 10.76 2.53 20161013 223831 10.84 2.54 20161013 223832 10.93 2.55 20161013 223833 11.01 2.56 20161013 223834 11.09 2.58 20161013 223835 11.18 2.59 20161013 223836 11.27 2.60 20161013 223837 11.35 2.61 20161013 223838 11.42 2.62 20161013 223839 11.49 2.63 20161013 223840 11.55 2.64 20161013 223841 11.61 2.65 20161013 223842 11.67 2.66 20161013 223844 11.72 2.67 20161013 223845 11.76 2.68 20161013 223846 11.82 2.69 20161013 223847 11.87 2.70 20161013 223848 11.92 2.71 20161013 223849 11.98 2.72 20161013 223850 12.05 2.73 20161013 223851 12.11 2.74 20161013 223852 12.17 2.75 20161013 223853 12.23 2.76 20161013 223854 12.29 2.77 20161013 223855 12.36 2.79 20161013 223856 12.41 2.79 20161013 223857 12.45 2.80 20161013 223858 12.50 2.81 20161013 223859 12.54 2.82 20161013 223900 12.58 2.82 20161013 223901 12.64 2.83 20161013 223902 12.68 2.84 20161013 223903 12.72 2.85 20161013 223904 12.76 2.86 20161013 223905 12.80 2.86 20161013 223906 12.84 2.87 20161013 223907 12.87 2.88 20161013 223908 12.91 2.89 20161013 223909 12.96 2.90 20161013 223910 12.99 2.91 20161013 223911 13.02 2.91 20161013 223912 13.05 2.92 20161013 223913 13.09 2.93 20161013 223914 13.12 2.94 20161013 223915 13.15 2.95 20161013 223916 13.19 2.96 20161013 223917 13.20 2.96 20161013 223918 13.23 2.97 20161013 223919 13.26 2.97 20161013 223920 13.29 2.98 20161013 223921 13.33 2.99 20161013 223922 13.39 3.00 20161013 223923 13.43 3.01 20161013 223924 13.47 3.02 20161013 223925 13.51 3.02 20161013 223926 13.54 3.03 20161013 223927 13.58 3.03 20161013 223928 13.63 3.04 20161013 223929 13.66 3.05 20161013 223930 13.69 3.05 20161013 223931 13.73 3.06 20161013 223932 13.76 3.07 20161013 223934 13.81 3.07 20161013 223935 13.85 3.08 20161013 223936 13.88 3.09 20161013 223937 13.90 3.09 20161013 223938 13.93 3.10 20161013 223939 13.97 3.11 20161013 223940 14.00 3.11 20161013 223941 14.03 3.11 20161013 223942 14.06 3.12 20161013 223943 14.10 3.12 20161013 223944 14.15 3.13 20161013 223945 14.18 3.13 20161013 223946 14.20 3.14 20161013 223947 14.21 3.14 20161013 223948 14.25 3.15 20161013 223949 14.27 3.15 20161013 223950 14.29 3.16 20161013 223951 14.31 3.16 20161013 223952 14.36 3.17 20161013 223953 14.39 3.17 20161013 223954 14.44 3.18 20161013 223955 14.48 3.18 20161013 223956 14.52 3.18 20161013 223957 14.54 3.19 20161013 223958 14.55 3.19 20161013 223959 14.56 3.19 20161013 224000 14.57 3.19 20161013 224001 14.57 3.19 20161013 224002 14.58 3.20 20161013 224003 14.58 3.19 20161013 224004 14.59 3.19 20161013 224005 14.59 3.19 20161013 224006 14.60 3.19 20161013 224007 14.59 3.19 20161013 224008 14.61 3.19 20161013 224009 14.62 3.19 20161013 224010 14.63 3.19 20161013 224011 14.64 3.19 20161013 224012 14.65 3.19 20161013 224013 14.64 3.18 20161013 224014 14.64 3.18 20161013 224015 14.65 3.18 20161013 224016 14.64 3.18 20161013 224017 14.64 3.18 20161013 224018 14.63 3.17 20161013 224019 14.62 3.17 20161013 224020 14.63 3.17 20161013 224021 14.63 3.17 20161013 224022 14.64 3.17 20161013 224023 14.62 3.16 20161013 224025 14.62 3.16 20161013 224026 14.62 3.16 20161013 224027 14.62 3.16 20161013 224028 14.60 3.15 20161013 224029 14.61 3.15 20161013 224030 14.59 3.14 20161013 224031 14.58 3.14 20161013 224032 14.58 3.14 20161013 224033 14.59 3.15 20161013 224034 14.58 3.15 20161013 224035 14.62 3.15 20161013 224036 14.62 3.15 20161013 224037 14.65 3.16 20161013 224038 14.68 3.16 20161013 224039 14.71 3.16 20161013 224040 14.75 3.16 20161013 224041 14.79 3.17 20161013 224042 14.82 3.17 20161013 224043 14.84 3.17 20161013 224044 14.87 3.18 20161013 224045 14.88 3.18 20161013 224046 14.90 3.19 20161013 224047 14.91 3.19 20161013 224048 14.92 3.20 20161013 224049 14.93 3.20 20161013 224050 14.93 3.20 20161013 224051 14.92 3.20 20161013 224052 14.94 3.20 20161013 224053 14.93 3.21 20161013 224054 14.92 3.21 20161013 224055 14.90 3.21 20161013 224056 14.88 3.21 20161013 224057 14.87 3.22 20161013 224058 14.83 3.21 20161013 224059 14.80 3.21 20161013 224100 14.79 3.22 20161013 224101 14.77 3.22 20161013 224102 14.74 3.22 20161013 224103 14.71 3.22 20161013 224104 14.69 3.22 20161013 224105 14.69 3.22 20161013 224106 14.67 3.22 20161013 224107 14.67 3.22 20161013 224108 14.66 3.22 20161013 224109 14.65 3.22 20161013 224110 14.66 3.22 20161013 224111 14.63 3.22 20161013 224112 14.64 3.22 20161013 224113 14.63 3.21 20161013 224114 14.62 3.21 20161013 224116 14.63 3.21 20161013 224117 14.62 3.21 20161013 224118 14.63 3.21 20161013 224119 14.61 3.21 20161013 224120 14.59 3.20 20161013 224121 14.59 3.20 20161013 224122 14.57 3.19 20161013 224123 14.57 3.19 20161013 224124 14.55 3.18 20161013 224125 14.55 3.17 20161013 224126 14.53 3.17 20161013 224127 14.52 3.16 20161013 224128 14.51 3.15 20161013 224129 14.50 3.15 20161013 224130 14.47 3.14 20161013 224131 14.44 3.13 20161013 224132 14.41 3.12 20161013 224133 14.38 3.11 20161013 224134 14.35 3.11 20161013 224135 14.32 3.10 20161013 224136 14.29 3.09 20161013 224137 14.26 3.08 20161013 224138 14.23 3.07 20161013 224139 14.20 3.06 20161013 224140 14.17 3.05 20161013 224141 14.15 3.04 20161013 224142 14.14 3.03 20161013 224143 14.15 3.02 20161013 224144 14.16 3.02 20161013 224145 14.16 3.01 20161013 224146 14.15 3.00 20161013 224147 14.15 2.99 20161013 224148 14.15 2.99 20161013 224149 14.14 2.98 20161013 224150 14.13 2.97 20161013 224151 14.12 2.96 20161013 224152 14.11 2.95 20161013 224153 14.10 2.94 20161013 224154 14.08 2.93 20161013 224155 14.05 2.92 20161013 224156 14.04 2.92 20161013 224157 14.01 2.91 20161013 224158 13.98 2.90 20161013 224159 13.95 2.89 20161013 224200 13.93 2.88 20161013 224201 13.89 2.87 20161013 224202 13.87 2.87 20161013 224203 13.85 2.86 20161013 224204 13.82 2.85 20161013 224206 13.77 2.84 20161013 224207 13.73 2.83 20161013 224208 13.68 2.82 20161013 224209 13.65 2.81 20161013 224210 13.61 2.80 20161013 224211 13.57 2.80 20161013 224212 13.53 2.79 20161013 224213 13.49 2.78 20161013 224214 13.46 2.78 20161013 224215 13.42 2.77 20161013 224216 13.38 2.76 20161013 224217 13.36 2.76 20161013 224218 13.34 2.75 20161013 224219 13.32 2.74 20161013 224220 13.29 2.74 20161013 224221 13.28 2.73 20161013 224222 13.27 2.72 20161013 224223 13.26 2.72 20161013 224224 13.26 2.71 20161013 224225 13.26 2.71 20161013 224226 13.26 2.71 20161013 224227 13.24 2.70 20161013 224228 13.23 2.69 20161013 224229 13.21 2.69 20161013 224230 13.19 2.68 20161013 224231 13.18 2.67 20161013 224232 13.17 2.67 20161013 224233 13.16 2.66 20161013 224234 13.16 2.65 20161013 224235 13.15 2.65 20161013 224236 13.17 2.64 20161013 224237 13.18 2.63 20161013 224238 13.18 2.63 20161013 224239 13.14 2.62 20161013 224240 13.10 2.61 20161013 224241 13.06 2.59 20161013 224242 13.02 2.58 20161013 224243 12.98 2.57 20161013 224244 12.94 2.56 20161013 224245 12.89 2.55 20161013 224246 12.83 2.54 20161013 224247 12.79 2.54 20161013 224248 12.74 2.52 20161013 224249 12.69 2.52 20161013 224250 12.61 2.50 20161013 224251 12.55 2.49 20161013 224252 12.48 2.48 20161013 224253 12.41 2.47 20161013 224254 12.35 2.46 20161013 224255 12.28 2.44 20161013 224257 12.22 2.43 20161013 224258 12.15 2.42 20161013 224259 12.09 2.41 20161013 224300 12.02 2.40 20161013 224301 11.96 2.39 20161013 224302 11.92 2.39 20161013 224303 11.86 2.38 20161013 224304 11.81 2.37 20161013 224305 11.74 2.36 20161013 224306 11.69 2.35 20161013 224307 11.61 2.34 20161013 224308 11.55 2.33 20161013 224309 11.49 2.32 20161013 224310 11.43 2.31 20161013 224311 11.37 2.31 20161013 224312 11.30 2.30 20161013 224313 11.23 2.29 20161013 224314 11.16 2.28 20161013 224315 11.09 2.27 20161013 224316 11.02 2.26 20161013 224317 10.94 2.25 20161013 224318 10.86 2.24 20161013 224319 10.79 2.24 20161013 224320 10.72 2.23 20161013 224321 10.66 2.22 20161013 224322 10.59 2.21 20161013 224323 10.54 2.21 20161013 224324 10.50 2.20 20161013 224325 10.45 2.19 20161013 224326 10.39 2.19 20161013 224327 10.34 2.18 20161013 224328 10.28 2.17 20161013 224329 10.22 2.17 20161013 224330 10.16 2.16 20161013 224331 10.10 2.15 20161013 224332 10.03 2.15 20161013 224333 9.96 2.14 20161013 224334 9.91 2.13 20161013 224335 9.85 2.13 20161013 224336 9.79 2.12 20161013 224337 9.74 2.11 20161013 224338 9.67 2.11 20161013 224339 9.60 2.10 20161013 224340 9.54 2.09 20161013 224341 9.47 2.08 20161013 224342 9.40 2.08 20161013 224343 9.33 2.07 20161013 224344 9.26 2.06 20161013 224345 9.21 2.06 20161013 224346 9.17 2.05 20161013 224348 9.12 2.04 20161013 224349 9.07 2.04 20161013 224350 9.00 2.03 20161013 224351 8.95 2.02 20161013 224352 8.90 2.02 20161013 224353 8.84 2.01 20161013 224354 8.78 2.00 20161013 224355 8.71 1.99 20161013 224356 8.66 1.99 20161013 224357 8.62 1.98 20161013 224358 8.58 1.98 20161013 224359 8.52 1.97 20161013 224400 8.47 1.96 20161013 224401 8.42 1.96 20161013 224402 8.37 1.95 20161013 224403 8.32 1.94 20161013 224404 8.26 1.93 20161013 224405 8.19 1.92 20161013 224406 8.13 1.92 20161013 224407 8.08 1.91 20161013 224408 8.04 1.91 20161013 224409 8.00 1.90 20161013 224410 7.96 1.90 20161013 224411 7.90 1.89 20161013 224412 7.85 1.89 20161013 224413 7.81 1.88 20161013 224414 7.76 1.88 20161013 224415 7.71 1.87 20161013 224416 7.66 1.87 20161013 224417 7.62 1.86 20161013 224418 7.55 1.86 20161013 224419 7.50 1.85 20161013 224420 7.45 1.85 20161013 224421 7.41 1.84 20161013 224422 7.37 1.84 20161013 224423 7.32 1.84 20161013 224424 7.28 1.83 20161013 224425 7.24 1.83 20161013 224426 7.20 1.83 20161013 224427 7.15 1.82 20161013 224428 7.11 1.82 20161013 224429 7.05 1.81 20161013 224430 6.98 1.81 20161013 224431 6.92 1.80 20161013 224432 6.87 1.80 20161013 224433 6.82 1.79 20161013 224434 6.77 1.79 20161013 224435 6.72 1.78 20161013 224436 6.68 1.78 20161013 224438 6.63 1.77 20161013 224439 6.59 1.77 20161013 224440 6.57 1.76 20161013 224441 6.54 1.76 20161013 224442 6.51 1.75 20161013 224443 6.47 1.75 20161013 224444 6.44 1.74 20161013 224445 6.40 1.74 20161013 224446 6.36 1.73 20161013 224447 6.32 1.73 20161013 224448 6.28 1.72 20161013 224449 6.23 1.72 20161013 224450 6.18 1.71 20161013 224451 6.16 1.71 20161013 224452 6.12 1.70 20161013 224453 6.10 1.70 20161013 224454 6.07 1.69 20161013 224455 6.04 1.68 20161013 224456 6.01 1.68 20161013 224457 5.98 1.67 20161013 224458 5.95 1.67 20161013 224459 5.92 1.66 20161013 224500 5.88 1.65 20161013 224501 5.86 1.65 20161013 224502 5.83 1.64 20161013 224503 5.80 1.64 20161013 224504 5.77 1.63 20161013 224505 5.74 1.63 20161013 224506 5.71 1.62 20161013 224507 5.68 1.61 20161013 224508 5.65 1.61 20161013 224509 5.61 1.60 20161013 224510 5.58 1.60 20161013 224511 5.55 1.59 20161013 224512 5.53 1.59 20161013 224513 5.53 1.58 20161013 224514 5.52 1.58 20161013 224515 5.51 1.57 20161013 224516 5.50 1.57 20161013 224517 5.49 1.56 20161013 224518 5.48 1.56 20161013 224519 5.46 1.55 20161013 224520 5.45 1.55 20161013 224521 5.44 1.54 20161013 224522 5.43 1.54 20161013 224523 5.42 1.53 20161013 224524 5.40 1.53 20161013 224525 5.40 1.52 20161013 224526 5.39 1.52 20161013 224527 5.38 1.51 20161013 224529 5.38 1.51 20161013 224530 5.38 1.50 20161013 224531 5.37 1.50 20161013 224532 5.37 1.50 20161013 224533 5.36 1.49 20161013 224534 5.36 1.49 20161013 224535 5.34 1.48 20161013 224536 5.32 1.48 20161013 224537 5.30 1.48 20161013 224538 5.27 1.47 20161013 224539 5.26 1.47 20161013 224540 5.24 1.46 20161013 224541 5.21 1.46 20161013 224542 5.18 1.45 20161013 224543 5.15 1.45 20161013 224544 5.14 1.45 20161013 224545 5.10 1.44 20161013 224546 5.07 1.44 20161013 224547 5.04 1.44 20161013 224548 5.01 1.43 20161013 224549 4.99 1.43 20161013 224550 4.95 1.43 20161013 224551 4.91 1.42 20161013 224552 4.87 1.42 20161013 224553 4.85 1.42 20161013 224554 4.81 1.41 20161013 224555 4.77 1.41 20161013 224556 4.71 1.41 20161013 224557 4.68 1.41 20161013 224558 4.63 1.41 20161013 224559 4.58 1.41 20161013 224600 4.54 1.40 20161013 224601 4.49 1.40 20161013 224602 4.44 1.40 20161013 224603 4.39 1.40 20161013 224604 4.35 1.40 20161013 224605 4.30 1.40 20161013 224606 4.26 1.40 20161013 224607 4.23 1.39 20161013 224608 4.19 1.39 20161013 224609 4.15 1.39 20161013 224610 4.13 1.39 20161013 224611 4.09 1.39 20161013 224612 4.05 1.39 20161013 224613 4.01 1.39 20161013 224614 3.99 1.39 20161013 224615 3.95 1.38 20161013 224616 3.91 1.38 20161013 224617 3.89 1.38 20161013 224619 3.86 1.38 20161013 224620 3.82 1.38 20161013 224621 3.80 1.39 20161013 224622 3.76 1.39 20161013 224623 3.73 1.39 20161013 224624 3.69 1.39 20161013 224625 3.65 1.39 20161013 224626 3.62 1.39 20161013 224627 3.57 1.39 20161013 224628 3.54 1.39 20161013 224629 3.52 1.39 20161013 224630 3.49 1.38 20161013 224631 3.46 1.38 20161013 224632 3.44 1.38 20161013 224633 3.41 1.38 20161013 224634 3.40 1.38 20161013 224635 3.37 1.38 20161013 224636 3.33 1.38 20161013 224637 3.32 1.38 20161013 224638 3.29 1.38 20161013 224639 3.29 1.38 20161013 224640 3.26 1.39 20161013 224641 3.23 1.39 20161013 224642 3.22 1.39 20161013 224643 3.20 1.39 20161013 224644 3.19 1.39 20161013 224645 3.16 1.39 20161013 224646 3.13 1.39 20161013 224647 3.13 1.39 20161013 224648 3.11 1.40 20161013 224649 3.11 1.40 20161013 224650 3.10 1.40 20161013 224651 3.10 1.40 20161013 224652 3.09 1.41 20161013 224653 3.07 1.41 20161013 224654 3.07 1.41 20161013 224655 3.06 1.41 20161013 224656 3.06 1.42 20161013 224657 3.04 1.42 20161013 224658 3.04 1.42 20161013 224659 3.05 1.42 20161013 224700 3.06 1.42 20161013 224701 3.06 1.43 20161013 224702 3.07 1.43 20161013 224703 3.08 1.43 20161013 224704 3.09 1.43 20161013 224705 3.11 1.44 20161013 224706 3.12 1.44 20161013 224707 3.14 1.44 20161013 224708 3.14 1.45 20161013 224710 3.16 1.45 20161013 224711 3.16 1.45 20161013 224712 3.18 1.45 20161013 224713 3.19 1.46 20161013 224714 3.21 1.46 20161013 224715 3.22 1.46 20161013 224716 3.24 1.47 20161013 224717 3.26 1.47 20161013 224718 3.29 1.47 20161013 224719 3.32 1.48 20161013 224720 3.34 1.48 20161013 224721 3.34 1.48 20161013 224722 3.35 1.48 20161013 224723 3.36 1.49 20161013 224724 3.36 1.49 20161013 224725 3.36 1.49 20161013 224726 3.35 1.50 20161013 224727 3.34 1.50 20161013 224728 3.34 1.50 20161013 224729 3.34 1.50 20161013 224730 3.34 1.51 20161013 224731 3.37 1.51 20161013 224732 3.38 1.51 20161013 224733 3.41 1.51 20161013 224734 3.42 1.52 20161013 224735 3.44 1.52 20161013 224736 3.46 1.52 20161013 224737 3.47 1.52 20161013 224738 3.49 1.52 20161013 224739 3.49 1.52 20161013 224740 3.50 1.53 20161013 224741 3.51 1.53 20161013 224742 3.54 1.53 20161013 224743 3.57 1.53 20161013 224744 3.60 1.53 20161013 224745 3.62 1.53 20161013 224746 3.65 1.53 20161013 224747 3.69 1.53 20161013 224748 3.71 1.53 20161013 224749 3.75 1.54 20161013 224750 3.78 1.54 20161013 224751 3.79 1.54 20161013 224752 3.77 1.54 20161013 224753 3.75 1.54 20161013 224754 3.74 1.54 20161013 224755 3.73 1.54 20161013 224756 3.72 1.54 20161013 224757 3.72 1.54 20161013 224758 3.72 1.54 20161013 224759 3.72 1.54 20161013 224801 3.72 1.54 20161013 224802 3.72 1.55 20161013 224803 3.80 1.55 20161013 224804 3.87 1.55 20161013 224805 3.93 1.55 20161013 224806 3.98 1.55 20161013 224807 4.05 1.55 20161013 224808 4.10 1.55 20161013 224809 4.16 1.54 20161013 224810 4.21 1.54 20161013 224811 4.26 1.54 20161013 224812 4.31 1.54 20161013 224813 4.33 1.54 20161013 224814 4.36 1.54 20161013 224815 4.40 1.54 20161013 224816 4.44 1.54 20161013 224817 4.49 1.54 20161013 224818 4.55 1.54 20161013 224819 4.61 1.54 20161013 224820 4.68 1.54 20161013 224821 4.74 1.53 20161013 224822 4.82 1.53 20161013 224823 4.79 1.53 20161013 224824 4.60 1.53 20161013 224825 4.42 1.53 20161013 224826 4.23 1.53 20161013 224827 4.05 1.52 20161013 224828 3.87 1.52 20161013 224829 3.73 1.52 20161013 224830 3.56 1.52 20161013 224832 3.20 1.52 20161013 224833 3.06 1.51 20161013 224834 3.01 1.51 20161013 224835 2.96 1.51 20161013 224836 2.91 1.51 20161013 224837 2.86 1.51 20161013 224838 2.81 1.50 20161013 224839 2.74 1.50 20161013 224840 2.68 1.50 20161013 224841 2.61 1.50 20161013 224845 2.41 1.49 20161013 224846 2.39 1.49 20161013 224847 2.37 1.48 20161013 224848 2.34 1.48 20161013 224849 2.32 1.48 20161013 224851 2.29 1.48 20161013 224852 2.27 1.47 20161013 224853 2.26 1.47 20161013 224854 2.23 1.47 20161013 224855 2.23 1.47 20161013 224856 2.24 1.46 20161013 224857 2.25 1.46 20161013 224858 2.27 1.45 20161013 224900 2.30 1.44 20161013 224901 2.31 1.43 20161013 224902 2.33 1.43 20161013 224903 2.34 1.42 20161013 224908 2.65 1.40 20161013 224909 2.73 1.39 20161013 224910 2.81 1.39 20161013 224911 2.90 1.38 20161013 224912 2.97 1.38 20161013 224913 3.06 1.37 20161013 224914 3.15 1.37 20161013 224915 3.24 1.36 20161013 224916 3.32 1.36 20161013 224917 3.41 1.36 20161013 224918 3.50 1.35 20161013 224919 3.58 1.35 20161013 224920 3.67 1.35 20161013 224921 3.76 1.34 20161013 224922 3.83 1.34 20161013 224923 3.92 1.34 20161013 224924 4.00 1.33 20161013 224925 4.09 1.33 20161013 224926 4.18 1.33 20161013 224927 4.26 1.33 20161013 224928 4.35 1.33 20161013 224929 4.44 1.33 20161013 224930 4.53 1.32 20161013 224931 4.62 1.32 20161013 224932 4.69 1.32 20161013 224933 4.78 1.32 20161013 224934 4.87 1.32 20161013 224935 4.96 1.32 20161013 224936 5.01 1.32 20161013 224937 5.04 1.32 20161013 224938 5.07 1.32 20161013 224939 5.10 1.32 20161013 224940 5.13 1.32 20161013 224942 5.17 1.32 20161013 224943 5.20 1.32 20161013 224944 5.23 1.32 20161013 224945 5.26 1.32 20161013 224946 5.30 1.32 20161013 224947 5.32 1.32 20161013 224948 5.34 1.32 20161013 224949 5.37 1.32 20161013 224950 5.39 1.32 20161013 224951 5.41 1.32 20161013 224952 5.44 1.32 20161013 224953 5.46 1.32 20161013 224954 5.49 1.33 20161013 224955 5.51 1.33 20161013 224956 5.53 1.33 20161013 224957 5.55 1.33 20161013 224958 5.56 1.33 20161013 224959 5.57 1.33 20161013 225000 5.57 1.33 20161013 225001 5.59 1.34 20161013 225002 5.60 1.34 20161013 225003 5.62 1.34 20161013 225004 5.62 1.34 20161013 225005 5.63 1.35 20161013 225006 5.65 1.35 20161013 225007 5.66 1.35 20161013 225008 5.67 1.35 20161013 225009 5.68 1.36 20161013 225010 5.69 1.36 20161013 225011 5.70 1.36 20161013 225012 5.71 1.36 20161013 225013 5.73 1.36 20161013 225014 5.74 1.37 20161013 225015 5.75 1.37 20161013 225016 5.76 1.37 20161013 225017 5.77 1.37 20161013 225018 5.75 1.37 20161013 225019 5.74 1.37 20161013 225020 5.73 1.37 20161013 225021 5.71 1.37 20161013 225022 5.69 1.38 20161013 225023 5.68 1.38 20161013 225024 5.65 1.38 20161013 225025 5.63 1.38 20161013 225026 5.61 1.38 20161013 225027 5.58 1.38 20161013 225028 5.56 1.38 20161013 225029 5.55 1.39 20161013 225030 5.54 1.39 20161013 225032 5.53 1.39 20161013 225033 5.51 1.39 20161013 225034 5.51 1.39 20161013 225035 5.50 1.40 20161013 225036 5.49 1.40 20161013 225037 5.49 1.40 20161013 225038 5.48 1.40 20161013 225039 5.50 1.41 20161013 225040 5.52 1.41 20161013 225041 5.55 1.41 20161013 225042 5.58 1.41 20161013 225043 5.60 1.42 20161013 225044 5.63 1.42 20161013 225045 5.66 1.42 20161013 225046 5.69 1.42 20161013 225047 5.72 1.43 20161013 225048 5.75 1.43 20161013 225049 5.77 1.43 20161013 225050 5.78 1.44 20161013 225051 5.79 1.44 20161013 225052 5.80 1.44 20161013 225053 5.82 1.45 20161013 225054 5.84 1.45 20161013 225055 5.85 1.45 20161013 225056 5.87 1.46 20161013 225057 5.89 1.46 20161013 225058 5.91 1.46 20161013 225059 5.92 1.46 20161013 225100 5.93 1.47 20161013 225101 5.94 1.47 20161013 225102 5.95 1.47 20161013 225103 5.96 1.48 20161013 225104 5.97 1.48 20161013 225105 5.98 1.48 20161013 225106 5.99 1.48 20161013 225107 6.00 1.49 20161013 225108 6.01 1.49 20161013 225109 6.03 1.49 20161013 225110 6.06 1.50 20161013 225111 6.09 1.50 20161013 225112 6.12 1.50 20161013 225113 6.15 1.51 20161013 225114 6.18 1.51 20161013 225115 6.21 1.51 20161013 225116 6.23 1.51 20161013 225117 6.26 1.52 20161013 225118 6.28 1.52 20161013 225119 6.30 1.52 20161013 225120 6.32 1.52 20161013 225121 6.34 1.53 20161013 225123 6.36 1.53 20161013 225124 6.38 1.53 20161013 225125 6.40 1.53 20161013 225126 6.43 1.54 20161013 225127 6.45 1.54 20161013 225128 6.48 1.54 20161013 225129 6.51 1.54 20161013 225130 6.54 1.54 20161013 225131 6.56 1.55 20161013 225132 6.58 1.55 20161013 225133 6.60 1.55 20161013 225134 6.61 1.55 20161013 225135 6.63 1.55 20161013 225136 6.65 1.55 20161013 225137 6.66 1.56 20161013 225138 6.68 1.56 20161013 225139 6.69 1.56 20161013 225140 6.71 1.56 20161013 225141 6.73 1.56 20161013 225142 6.76 1.56 20161013 225143 6.78 1.56 20161013 225144 6.81 1.56 20161013 225145 6.83 1.57 20161013 225146 6.86 1.57 20161013 225147 6.88 1.57 20161013 225148 6.90 1.57 20161013 225149 6.93 1.57 20161013 225150 6.95 1.57 20161013 225151 6.94 1.57 20161013 225152 6.94 1.57 20161013 225153 6.93 1.57 20161013 225154 6.93 1.58 20161013 225155 6.92 1.58 20161013 225156 6.92 1.58 20161013 225157 6.92 1.58 20161013 225158 6.92 1.58 20161013 225159 6.92 1.58 20161013 225200 6.92 1.58 20161013 225201 6.90 1.58 20161013 225202 6.88 1.58 20161013 225203 6.85 1.58 20161013 225204 6.83 1.58 20161013 225205 6.81 1.57 20161013 225206 6.79 1.57 20161013 225207 6.77 1.57 20161013 225208 6.74 1.57 20161013 225209 6.72 1.57 20161013 225210 6.70 1.57 20161013 225211 6.69 1.57 20161013 225212 6.68 1.57 20161013 225214 6.68 1.57 20161013 225215 6.67 1.57 20161013 225216 6.66 1.56 20161013 225217 6.65 1.56 20161013 225218 6.63 1.56 20161013 225219 6.62 1.56 20161013 225220 6.61 1.56 20161013 225221 6.60 1.56 20161013 225222 6.57 1.56 20161013 225223 6.55 1.55 20161013 225224 6.52 1.55 20161013 225225 6.50 1.55 20161013 225226 6.47 1.55 20161013 225227 6.45 1.55 20161013 225228 6.42 1.55 20161013 225229 6.40 1.55 20161013 225230 6.37 1.55 20161013 225231 6.35 1.55 20161013 225232 6.32 1.55 20161013 225233 6.29 1.55 20161013 225234 6.25 1.54 20161013 225235 6.22 1.54 20161013 225236 6.18 1.54 20161013 225237 6.15 1.54 20161013 225238 6.12 1.54 20161013 225239 6.09 1.54 20161013 225240 6.06 1.54 20161013 225241 6.03 1.53 20161013 225242 6.02 1.53 20161013 225243 6.02 1.53 20161013 225244 6.03 1.53 20161013 225245 6.04 1.53 20161013 225246 6.05 1.54 20161013 225247 6.06 1.54 20161013 225248 6.06 1.54 20161013 225249 6.07 1.54 20161013 225250 6.08 1.54 20161013 225251 6.09 1.54 20161013 225252 6.10 1.54 20161013 225253 6.11 1.54 20161013 225254 6.11 1.54 20161013 225255 6.12 1.54 20161013 225256 6.12 1.54 20161013 225257 6.12 1.54 20161013 225258 6.11 1.54 20161013 225259 6.11 1.54 20161013 225300 6.10 1.54 20161013 225301 6.10 1.54 20161013 225302 6.08 1.54 20161013 225304 6.05 1.54 20161013 225305 6.02 1.54 20161013 225306 5.99 1.54 20161013 225307 5.97 1.54 20161013 225308 5.94 1.54 20161013 225309 5.92 1.53 20161013 225310 5.89 1.53 20161013 225311 5.86 1.53 20161013 225312 5.84 1.53 20161013 225313 5.82 1.53 20161013 225314 5.82 1.53 20161013 225315 5.83 1.53 20161013 225316 5.83 1.54 20161013 225317 5.84 1.54 20161013 225318 5.85 1.54 20161013 225319 5.86 1.54 20161013 225320 5.87 1.54 20161013 225321 5.89 1.54 20161013 225322 5.90 1.55 20161013 225323 5.92 1.55 20161013 225324 5.95 1.55 20161013 225325 5.97 1.55 20161013 225326 5.99 1.55 20161013 225327 6.01 1.55 20161013 225328 6.03 1.56 20161013 225329 6.05 1.56 20161013 225330 6.07 1.56 20161013 225331 6.09 1.56 20161013 225332 6.11 1.56 20161013 225333 6.12 1.56 20161013 225334 6.13 1.56 20161013 225335 6.14 1.56 20161013 225336 6.15 1.56 20161013 225337 6.16 1.56 20161013 225338 6.17 1.57 20161013 225339 6.18 1.57 20161013 225340 6.20 1.57 20161013 225341 6.21 1.57 20161013 225342 6.22 1.57 20161013 225343 6.24 1.57 20161013 225344 6.24 1.57 20161013 225345 6.25 1.57 20161013 225346 6.26 1.57 20161013 225347 6.27 1.57 20161013 225348 6.27 1.58 20161013 225349 6.28 1.58 20161013 225350 6.28 1.58 20161013 225351 6.28 1.58 20161013 225352 6.29 1.58 20161013 225353 6.29 1.58 20161013 225355 6.29 1.58 20161013 225356 6.29 1.58 20161013 225357 6.30 1.58 20161013 225358 6.30 1.58 20161013 225359 6.30 1.59 20161013 225400 6.31 1.59 20161013 225401 6.31 1.59 20161013 225402 6.31 1.59 20161013 225403 6.32 1.59 20161013 225404 6.32 1.59 20161013 225405 6.33 1.59 20161013 225406 6.34 1.59 20161013 225407 6.35 1.60 20161013 225408 6.36 1.60 20161013 225409 6.37 1.60 20161013 225410 6.38 1.60 20161013 225411 6.40 1.60 20161013 225412 6.41 1.61 20161013 225413 6.42 1.61 20161013 225414 6.43 1.61 20161013 225415 6.45 1.61 20161013 225416 6.47 1.62 20161013 225417 6.49 1.62 20161013 225418 6.50 1.62 20161013 225419 6.52 1.62 20161013 225420 6.55 1.63 20161013 225421 6.57 1.63 20161013 225422 6.59 1.63 20161013 225423 6.61 1.64 20161013 225424 6.64 1.64 20161013 225425 6.65 1.64 20161013 225426 6.67 1.65 20161013 225427 6.68 1.65 20161013 225428 6.69 1.65 20161013 225429 6.70 1.66 20161013 225430 6.71 1.66 20161013 225431 6.72 1.66 20161013 225432 6.72 1.67 20161013 225433 6.73 1.67 20161013 225434 6.73 1.67 20161013 225435 6.71 1.67 20161013 225436 6.70 1.68 20161013 225437 6.69 1.68 20161013 225438 6.68 1.68 20161013 225439 6.67 1.68 20161013 225440 6.66 1.69 20161013 225441 6.64 1.69 20161013 225442 6.63 1.69 20161013 225443 6.62 1.70 20161013 225444 6.61 1.70 20161013 225446 6.61 1.70 20161013 225447 6.62 1.70 20161013 225448 6.62 1.70 20161013 225449 6.63 1.70 20161013 225450 6.64 1.71 20161013 225451 6.65 1.71 20161013 225452 6.66 1.71 20161013 225453 6.68 1.71 20161013 225454 6.69 1.71 20161013 225455 6.70 1.71 20161013 225456 6.69 1.71 20161013 225457 6.69 1.72 20161013 225458 6.68 1.72 20161013 225459 6.67 1.72 20161013 225500 6.66 1.72 20161013 225501 6.65 1.73 20161013 225502 6.64 1.73 20161013 225503 6.63 1.73 20161013 225504 6.61 1.73 20161013 225505 6.60 1.74 20161013 225506 6.59 1.74 20161013 225507 6.57 1.74 20161013 225508 6.56 1.74 20161013 225509 6.55 1.74 20161013 225510 6.54 1.74 20161013 225511 6.53 1.75 20161013 225512 6.52 1.75 20161013 225513 6.51 1.75 20161013 225514 6.50 1.75 20161013 225515 6.49 1.75 20161013 225516 6.49 1.75 20161013 225517 6.48 1.75 20161013 225518 6.47 1.75 20161013 225519 6.46 1.75 20161013 225520 6.45 1.76 20161013 225521 6.44 1.76 20161013 225522 6.43 1.76 20161013 225523 6.42 1.76 20161013 225524 6.41 1.76 20161013 225525 6.39 1.76 20161013 225526 6.35 1.76 20161013 225527 6.32 1.76 20161013 225528 6.30 1.76 20161013 225529 6.27 1.76 20161013 225530 6.24 1.76 20161013 225531 6.21 1.76 20161013 225532 6.18 1.76 20161013 225533 6.16 1.76 20161013 225534 6.13 1.76 20161013 225536 6.10 1.76 20161013 225537 6.06 1.76 20161013 225538 6.02 1.76 20161013 225539 5.98 1.76 20161013 225540 5.94 1.76 20161013 225541 5.90 1.76 20161013 225542 5.85 1.76 20161013 225543 5.81 1.76 20161013 225544 5.77 1.76 20161013 225545 5.72 1.76 20161013 225546 5.67 1.76 20161013 225547 5.62 1.76 20161013 225548 5.58 1.76 20161013 225549 5.54 1.76 20161013 225550 5.50 1.76 20161013 225551 5.46 1.75 20161013 225552 5.42 1.75 20161013 225553 5.39 1.75 20161013 225554 5.35 1.75 20161013 225555 5.31 1.75 20161013 225556 5.28 1.75 20161013 225557 5.25 1.75 20161013 225558 5.22 1.75 20161013 225559 5.19 1.74 20161013 225600 5.15 1.74 20161013 225601 5.12 1.74 20161013 225602 5.08 1.74 20161013 225603 5.04 1.74 20161013 225604 5.00 1.73 20161013 225605 4.95 1.73 20161013 225606 4.91 1.73 20161013 225607 4.87 1.73 20161013 225608 4.83 1.73 20161013 225609 4.79 1.73 20161013 225610 4.76 1.73 20161013 225611 4.72 1.72 20161013 225612 4.68 1.72 20161013 225613 4.65 1.72 20161013 225614 4.62 1.72 20161013 225615 4.59 1.72 20161013 225616 4.57 1.72 20161013 225617 4.59 1.72 20161013 225618 4.60 1.72 20161013 225619 4.61 1.71 20161013 225620 4.62 1.71 20161013 225621 4.62 1.71 20161013 225622 4.62 1.71 20161013 225623 4.62 1.71 20161013 225624 4.62 1.71 20161013 225625 4.61 1.71 20161013 225627 4.61 1.70 20161013 225628 4.64 1.70 20161013 225629 4.67 1.70 20161013 225630 4.70 1.70 20161013 225631 4.72 1.70 20161013 225632 4.75 1.70 20161013 225633 4.78 1.70 20161013 225634 4.80 1.70 20161013 225635 4.82 1.70 20161013 225636 4.85 1.70 20161013 225637 4.88 1.70 20161013 225638 4.95 1.70 20161013 225639 5.01 1.70 20161013 225640 5.08 1.70 20161013 225641 5.14 1.70 20161013 225642 5.20 1.70 20161013 225643 5.27 1.69 20161013 225644 5.33 1.69 20161013 225645 5.38 1.69 20161013 225646 5.42 1.69 20161013 225647 5.47 1.69 20161013 225648 5.50 1.69 20161013 225649 5.53 1.69 20161013 225650 5.56 1.69 20161013 225651 5.59 1.69 20161013 225652 5.63 1.69 20161013 225653 5.66 1.69 20161013 225654 5.70 1.69 20161013 225655 5.74 1.69 20161013 225656 5.78 1.69 20161013 225657 5.82 1.69 20161013 225658 5.84 1.69 20161013 225659 5.86 1.69 20161013 225700 5.87 1.69 20161013 225701 5.89 1.69 20161013 225702 5.91 1.69 20161013 225703 5.93 1.69 20161013 225704 5.95 1.69 20161013 225705 5.97 1.69 20161013 225706 5.99 1.69 20161013 225707 6.01 1.69 20161013 225708 6.03 1.69 20161013 225709 6.05 1.69 20161013 225710 6.06 1.69 20161013 225711 6.09 1.69 20161013 225712 6.10 1.69 20161013 225713 6.13 1.69 20161013 225714 6.18 1.69 20161013 225715 6.21 1.69 20161013 225717 6.26 1.69 20161013 225718 6.32 1.69 20161013 225719 6.38 1.69 20161013 225720 6.43 1.70 20161013 225721 6.48 1.70 20161013 225722 6.54 1.70 20161013 225723 6.60 1.71 20161013 225724 6.66 1.71 20161013 225725 6.72 1.71 20161013 225726 6.77 1.71 20161013 225727 6.84 1.72 20161013 225728 6.89 1.72 20161013 225729 6.94 1.72 20161013 225730 6.97 1.72 20161013 225731 7.02 1.72 20161013 225732 7.06 1.73 20161013 225733 7.10 1.73 20161013 225734 7.14 1.73 20161013 225735 7.17 1.73 20161013 225736 7.21 1.73 20161013 225737 7.25 1.73 20161013 225738 7.28 1.74 20161013 225739 7.30 1.74 20161013 225740 7.32 1.74 20161013 225741 7.34 1.74 20161013 225742 7.35 1.74 20161013 225743 7.36 1.74 20161013 225744 7.37 1.75 20161013 225745 7.38 1.75 20161013 225746 7.39 1.75 20161013 225747 7.41 1.75 20161013 225748 7.42 1.75 20161013 225749 7.40 1.75 20161013 225750 7.38 1.75 20161013 225751 7.36 1.75 20161013 225752 7.34 1.75 20161013 225753 7.32 1.76 20161013 225754 7.29 1.76 20161013 225755 7.27 1.76 20161013 225756 7.25 1.76 20161013 225757 7.23 1.76 20161013 225758 7.20 1.76 20161013 225759 7.16 1.76 20161013 225800 7.12 1.76 20161013 225801 7.07 1.75 20161013 225802 7.03 1.75 20161013 225803 6.98 1.75 20161013 225804 6.94 1.75 20161013 225805 6.89 1.75 20161013 225806 6.84 1.74 20161013 225808 6.79 1.74 20161013 225809 6.75 1.74 20161013 225810 6.75 1.74 20161013 225811 6.76 1.74 20161013 225812 6.76 1.74 20161013 225813 6.77 1.74 20161013 225814 6.78 1.74 20161013 225815 6.79 1.73 20161013 225816 6.80 1.73 20161013 225817 6.81 1.73 20161013 225818 6.83 1.73 20161013 225819 6.85 1.73 20161013 225820 6.90 1.73 20161013 225821 6.95 1.73 20161013 225822 7.01 1.73 20161013 225823 7.06 1.73 20161013 225824 7.12 1.73 20161013 225825 7.17 1.73 20161013 225826 7.23 1.73 20161013 225827 7.29 1.73 20161013 225828 7.34 1.73 20161013 225829 7.40 1.73 20161013 225830 7.46 1.74 20161013 225831 7.52 1.74 20161013 225832 7.57 1.74 20161013 225833 7.63 1.75 20161013 225834 7.69 1.75 20161013 225835 7.75 1.75 20161013 225836 7.81 1.76 20161013 225837 7.87 1.76 20161013 225838 7.93 1.77 20161013 225839 7.98 1.77 20161013 225840 7.98 1.77 20161013 225841 7.98 1.78 20161013 225842 7.98 1.78 20161013 225843 7.97 1.78 20161013 225844 7.97 1.78 20161013 225845 7.96 1.79 20161013 225846 7.95 1.79 20161013 225847 7.94 1.79 20161013 225848 7.92 1.79 20161013 225849 7.91 1.80 20161013 225850 7.89 1.80 20161013 225851 7.89 1.80 20161013 225852 7.88 1.80 20161013 225853 7.87 1.80 20161013 225854 7.86 1.81 20161013 225855 7.85 1.81 20161013 225856 7.85 1.81 20161013 225857 7.85 1.81 20161013 225859 7.84 1.82 20161013 225900 7.85 1.82 20161013 225901 7.88 1.82 20161013 225902 7.91 1.82 20161013 225903 7.95 1.83 20161013 225904 7.98 1.83 20161013 225905 8.02 1.83 20161013 225906 8.06 1.84 20161013 225907 8.10 1.84 20161013 225908 8.15 1.84 20161013 225909 8.19 1.85 20161013 225910 8.21 1.85 20161013 225911 8.17 1.85 20161013 225912 8.13 1.84 20161013 225913 8.09 1.84 20161013 225914 8.04 1.84 20161013 225915 7.99 1.84 20161013 225916 7.93 1.84 20161013 225917 7.88 1.83 20161013 225918 7.83 1.83 20161013 225919 7.76 1.83 20161013 225920 7.69 1.82 20161013 225921 7.55 1.82 20161013 225922 7.43 1.81 20161013 225923 7.30 1.80 20161013 225924 7.17 1.79 20161013 225925 7.05 1.78 20161013 225926 6.93 1.77 20161013 225927 6.82 1.76 20161013 225928 6.70 1.76 20161013 225929 6.59 1.75 20161013 225930 6.48 1.74 20161013 225931 6.35 1.74 20161013 225932 6.24 1.73 20161013 225933 6.12 1.72 20161013 225934 6.01 1.72 20161013 225935 5.91 1.71 20161013 225936 5.82 1.71 20161013 225937 5.74 1.70 20161013 225938 5.66 1.70 20161013 225939 5.59 1.69 20161013 225940 5.47 1.69 20161013 225941 5.19 1.69 20161013 225942 4.92 1.68 20161013 225943 4.64 1.68 20161013 225944 4.38 1.68 20161013 225945 4.14 1.67 20161013 225946 3.91 1.67 20161013 225947 3.69 1.67 20161013 225949 3.49 1.66 20161013 225952 3.04 1.65 20161013 225954 2.78 1.65 20161013 225955 2.67 1.65 20161013 225956 2.57 1.65 20161013 225957 2.48 1.65 20161013 225958 2.41 1.64 20161013 225959 2.36 1.64 20161013 230000 2.33 1.64 20161013 230001 2.32 1.64 20161013 230002 2.34 1.64 20161013 230003 2.37 1.64 20161013 230004 2.40 1.64 20161013 230005 2.44 1.64 20161013 230006 2.48 1.64 20161013 230007 2.52 1.64 20161013 230008 2.56 1.64 20161013 230009 2.60 1.64 20161013 230010 2.65 1.64 20161013 230011 2.69 1.63 20161013 230012 2.70 1.63 20161013 230013 2.71 1.63 20161013 230014 2.72 1.63 20161013 230015 2.73 1.63 20161013 230016 2.75 1.63 20161013 230017 2.77 1.63 20161013 230018 2.79 1.63 20161013 230019 2.82 1.63 20161013 230020 2.85 1.63 20161013 230021 2.89 1.63 20161013 230023 2.92 1.63 20161013 230024 2.95 1.63 20161013 230025 2.98 1.63 20161013 230026 3.02 1.63 20161013 230027 3.07 1.62 20161013 230028 3.12 1.62 20161013 230029 3.17 1.62 20161013 230030 3.23 1.62 20161013 230031 3.30 1.62 20161013 230032 3.26 1.62 20161013 230033 3.21 1.61 20161013 230034 3.16 1.61 20161013 230035 3.10 1.60 20161013 230036 3.05 1.60 20161013 230038 2.93 1.59 20161013 230040 2.86 1.59 20161013 230041 2.79 1.59 20161013 230042 2.73 1.58 20161013 230043 2.81 1.58 20161013 230044 2.90 1.57 20161013 230045 3.00 1.57 20161013 230046 3.11 1.56 20161013 230047 3.22 1.56 20161013 230048 3.34 1.56 20161013 230049 3.47 1.55 20161013 230050 3.60 1.55 20161013 230051 3.73 1.54 20161013 230052 3.87 1.54 20161013 230053 3.84 1.54 20161013 230054 3.83 1.53 20161013 230055 3.83 1.53 20161013 230056 3.83 1.53 20161013 230057 3.84 1.53 20161013 230058 3.87 1.52 20161013 230059 3.90 1.52 20161013 230100 3.95 1.52 20161013 230101 4.01 1.51 20161013 230102 4.09 1.51 20161013 230103 4.05 1.51 20161013 230104 4.03 1.50 20161013 230105 4.02 1.50 20161013 230106 4.01 1.50 20161013 230107 4.00 1.50 20161013 230108 4.00 1.49 20161013 230109 4.00 1.49 20161013 230110 4.00 1.49 20161013 230111 3.98 1.49 20161013 230112 3.99 1.49 20161013 230113 4.02 1.48 20161013 230114 4.04 1.48 20161013 230115 4.06 1.48 20161013 230116 4.07 1.48 20161013 230117 4.08 1.48 20161013 230118 4.07 1.48 20161013 230119 4.07 1.48 20161013 230120 4.06 1.47 20161013 230121 4.04 1.47 20161013 230122 4.02 1.47 20161013 230123 4.00 1.47 20161013 230124 3.98 1.47 20161013 230125 3.97 1.46 20161013 230128 3.99 1.46 20161013 230129 4.01 1.45 20161013 230131 4.03 1.45 20161013 230132 4.06 1.45 20161013 230133 4.10 1.45 20161013 230134 4.12 1.45 20161013 230135 4.16 1.45 20161013 230136 4.20 1.45 20161013 230137 4.27 1.44 20161013 230138 4.34 1.44 20161013 230139 4.43 1.44 20161013 230140 4.53 1.44 20161013 230141 4.65 1.44 20161013 230142 4.77 1.44 20161013 230143 4.91 1.44 20161013 230144 4.91 1.43 20161013 230145 4.88 1.43 20161013 230146 4.86 1.43 20161013 230147 4.84 1.42 20161013 230148 4.83 1.42 20161013 230149 4.82 1.41 20161013 230150 4.81 1.41 20161013 230151 4.81 1.41 20161013 230152 4.81 1.40 20161013 230153 4.82 1.40 20161013 230312 5.47 0.49 20161013 230313 5.46 0.50 20161013 230315 5.45 0.51 20161013 230326 5.72 0.74 20161013 230327 5.75 0.76 20161013 230328 5.79 0.77 20161013 230329 5.83 0.79 20161013 230330 5.88 0.81 20161013 230331 5.93 0.83 20161013 230332 5.99 0.84 20161013 230333 6.06 0.86 20161013 230334 6.13 0.87 20161013 230335 6.21 0.89 20161013 230337 6.23 0.90 20161013 230339 6.14 0.89 20161013 230340 6.06 0.88 20161013 230341 6.00 0.87 20161013 230345 5.84 0.86 20161013 230349 5.88 0.91 20161013 230350 5.92 0.93 20161013 230351 5.95 0.94 20161013 230352 5.99 0.96 20161013 230353 6.03 0.97 20161013 230354 6.08 0.99 20161013 230355 6.13 1.00 20161013 230356 6.19 1.01 20161013 230357 6.24 1.01 20161013 230358 6.29 1.01 20161013 230359 6.35 1.02 20161013 230400 6.44 1.02 20161013 230401 6.50 1.02 20161013 230402 6.57 1.03 20161013 230403 6.59 1.03 20161013 230404 6.58 1.03 20161013 230405 6.56 1.03 20161013 230406 6.54 1.03 20161013 230407 6.52 1.03 20161013 230408 6.47 1.02 20161013 230409 6.42 1.01 20161013 230410 6.38 1.01 20161013 230411 6.33 1.00 20161013 230412 6.29 1.00 20161013 230413 6.24 0.99 20161013 230414 6.20 0.99 20161013 230415 6.16 0.99 20161013 230416 6.11 0.98 20161013 230417 6.06 0.99 20161013 230418 5.90 0.98 20161013 230419 5.76 0.98 20161013 230420 5.64 0.98 20161013 230421 5.54 0.98 20161013 230422 5.47 0.99 20161013 230423 5.40 1.00 20161013 230424 5.35 1.00 20161013 230425 5.32 1.01 20161013 230426 5.31 1.02 20161013 230427 5.31 1.04 20161013 230428 5.30 1.04 20161013 230430 5.29 1.04 20161013 230431 5.28 1.03 20161013 230432 5.26 1.03 20161013 230433 5.24 1.03 20161013 230434 5.21 1.03 20161013 230435 5.18 1.03 20161013 230436 5.15 1.03 20161013 230437 5.11 1.03 20161013 230438 5.06 1.03 20161013 230439 5.03 1.03 20161013 230440 5.00 1.03 20161013 230441 5.00 1.03 20161013 230442 4.99 1.03 20161013 230443 5.00 1.03 20161013 230444 5.00 1.03 20161013 230445 5.01 1.03 20161013 230446 5.03 1.03 20161013 230447 5.05 1.03 20161013 230448 5.08 1.02 20161013 230449 5.12 1.02 20161013 230450 5.21 1.02 20161013 230451 5.30 1.02 20161013 230452 5.38 1.01 20161013 230453 5.45 1.01 20161013 230454 5.53 1.00 20161013 230455 5.61 1.00 20161013 230456 5.69 1.00 20161013 230457 5.76 0.99 20161013 230458 5.84 0.99 20161013 230459 5.95 0.98 20161013 230500 6.10 0.99 20161013 230501 6.23 0.99 20161013 230502 6.40 1.00 20161013 230503 6.58 1.01 20161013 230505 6.96 1.02 20161013 230506 7.17 1.03 20161013 230507 7.38 1.04 20161013 230508 7.60 1.05 20161013 230509 7.81 1.06 20161013 230510 7.94 1.08 20161013 230511 8.07 1.10 20161013 230512 8.17 1.11 20161013 230513 8.30 1.13 20161013 230514 8.43 1.15 20161013 230515 8.56 1.17 20161013 230516 8.68 1.20 20161013 230517 8.81 1.22 20161013 230518 8.94 1.24 20161013 230520 9.08 1.27 20161013 230521 9.11 1.29 20161013 230522 9.15 1.32 20161013 230523 9.19 1.35 20161013 230524 9.23 1.37 20161013 230525 9.28 1.40 20161013 230526 9.32 1.43 20161013 230527 9.38 1.46 20161013 230528 9.44 1.49 20161013 230529 9.50 1.52 20161013 230530 9.56 1.55 20161013 230531 9.65 1.57 20161013 230532 9.74 1.58 20161013 230533 9.83 1.60 20161013 230534 9.90 1.61 20161013 230535 9.98 1.63 20161013 230536 10.05 1.64 20161013 230537 10.11 1.66 20161013 230538 10.17 1.67 20161013 230539 10.22 1.69 20161013 230540 10.28 1.70 20161013 230541 10.29 1.70 20161013 230542 10.26 1.70 20161013 230543 10.24 1.70 20161013 230544 10.21 1.69 20161013 230545 10.18 1.69 20161013 230546 10.15 1.68 20161013 230547 10.11 1.67 20161013 230548 10.08 1.67 20161013 230549 10.04 1.66 20161013 230550 9.99 1.65 20161013 230551 9.94 1.64 20161013 230552 9.88 1.63 20161013 230553 9.83 1.62 20161013 230554 9.76 1.60 20161013 230555 9.70 1.59 20161013 230556 9.63 1.57 20161013 230557 9.57 1.56 20161013 230558 9.51 1.54 20161013 230559 9.44 1.53 20161013 230600 9.38 1.51 20161013 230601 9.32 1.50 20161013 230602 9.28 1.48 20161013 230603 9.22 1.47 20161013 230604 9.17 1.45 20161013 230605 9.12 1.44 20161013 230606 9.07 1.42 20161013 230607 9.01 1.40 20161013 230608 8.97 1.39 20161013 230609 8.92 1.37 20161013 230611 8.88 1.36 20161013 230612 8.82 1.34 20161013 230613 8.78 1.33 20161013 230614 8.74 1.32 20161013 230615 8.70 1.30 20161013 230616 8.67 1.29 20161013 230617 8.63 1.27 20161013 230618 8.60 1.26 20161013 230619 8.56 1.24 20161013 230620 8.54 1.23 20161013 230621 8.51 1.22 20161013 230622 8.47 1.20 20161013 230623 8.46 1.19 20161013 230624 8.45 1.17 20161013 230625 8.43 1.15 20161013 230626 8.41 1.14 20161013 230627 8.39 1.12 20161013 230628 8.36 1.11 20161013 230629 8.33 1.09 20161013 230630 8.30 1.07 20161013 230631 8.26 1.05 20161013 230632 8.22 1.04 20161013 230633 8.18 1.02 20161013 230634 8.16 1.01 20161013 230635 8.13 0.99 20161013 230636 8.11 0.98 20161013 230637 8.09 0.96 20161013 230638 8.06 0.95 20161013 230639 8.04 0.94 20161013 230640 8.02 0.92 20161013 230641 7.99 0.91 20161013 230642 7.98 0.90 20161013 230643 7.95 0.88 20161013 230644 7.99 0.87 20161013 230645 8.04 0.86 20161013 230646 8.08 0.85 20161013 230647 8.13 0.84 20161013 230648 8.18 0.82 20161013 230649 8.21 0.81 20161013 230650 8.25 0.80 20161013 230651 8.29 0.78 20161013 230652 8.33 0.77 20161013 230653 8.37 0.76 20161013 230654 8.29 0.73 20161013 230655 8.19 0.72 20161013 230656 8.09 0.70 20161013 230657 7.98 0.68 20161013 230658 7.88 0.66 20161013 230659 7.77 0.64 20161013 230700 7.65 0.62 20161013 230702 7.54 0.60 20161013 230703 7.42 0.58 20161013 230704 7.31 0.56 20161013 230705 7.23 0.55 20161013 230706 7.16 0.53 20161013 231731 8.86 0.96 20161013 231732 8.65 0.96 20161013 231733 8.46 0.97 20161013 231734 8.26 0.99 20161013 231735 8.08 1.00 20161013 231736 7.87 1.02 20161013 231737 7.71 1.04 20161013 231738 7.55 1.06 20161013 231739 7.45 1.07 20161013 231740 7.35 1.10 20161013 231741 7.28 1.12 20161013 231743 7.26 1.17 20161013 231744 7.27 1.20 20161013 231745 7.20 1.21 20161013 231746 7.11 1.23 20161013 231747 7.06 1.25 20161013 231748 6.97 1.27 20161013 231749 6.87 1.28 20161013 231750 6.77 1.30 20161013 231752 6.70 1.32 20161013 231753 6.59 1.34 20161013 231754 6.50 1.35 20161013 231755 6.41 1.37 20161013 231756 6.36 1.39 20161013 231757 6.28 1.40 20161013 231758 6.21 1.42 20161013 231759 6.06 1.43 20161013 231800 5.87 1.44 20161013 231801 5.69 1.46 20161013 231802 5.57 1.47 20161013 231803 5.42 1.48 20161013 231804 5.28 1.49 20161013 231805 5.21 1.50 20161013 231806 5.09 1.52 20161013 231807 4.97 1.53 20161013 231808 4.91 1.54 20161013 231809 4.81 1.56 20161013 231810 4.71 1.57 20161013 231811 4.67 1.58 20161013 231812 4.62 1.59 20161013 231813 4.62 1.61 20161013 231814 4.65 1.62 20161013 231815 4.67 1.64 20161013 231816 4.71 1.65 20161013 231817 4.75 1.67 20161013 231818 4.80 1.68 20161013 231819 4.88 1.70 20161013 231820 4.93 1.71 20161013 231821 4.98 1.72 20161013 231822 5.02 1.73 20161013 231823 5.07 1.75 20161013 231824 5.13 1.76 20161013 231825 5.18 1.77 20161013 231826 5.25 1.78 20161013 231827 5.32 1.79 20161013 231828 5.38 1.80 20161013 231829 5.44 1.81 20161013 231830 5.51 1.82 20161013 231831 5.59 1.83 20161013 231832 5.67 1.84 20161013 231833 5.75 1.85 20161013 231834 5.82 1.86 20161013 231835 5.89 1.86 20161013 231836 5.95 1.87 20161013 231837 6.01 1.88 20161013 231838 6.09 1.89 20161013 231839 6.16 1.89 20161013 231840 6.22 1.90 20161013 231841 6.24 1.90 20161013 231843 6.24 1.90 20161013 231844 6.26 1.90 20161013 231845 6.26 1.90 20161013 231846 6.28 1.91 20161013 231847 6.29 1.90 20161013 231848 6.32 1.91 20161013 231849 6.33 1.90 20161013 231850 6.36 1.91 20161013 231851 6.38 1.90 20161013 231852 6.40 1.90 20161013 231853 6.42 1.90 20161013 231854 6.44 1.90 20161013 231855 6.47 1.90 20161013 231856 6.54 1.90 20161013 231857 6.61 1.90 20161013 231858 6.66 1.90 20161013 231859 6.73 1.89 20161013 231900 6.79 1.89 20161013 231901 6.84 1.89 20161013 231902 6.88 1.88 20161013 231903 6.91 1.88 20161013 231904 6.95 1.87 20161013 231905 6.98 1.87 20161013 231906 7.02 1.87 20161013 231907 7.06 1.86 20161013 231908 7.09 1.86 20161013 231909 7.11 1.85 20161013 231910 7.14 1.85 20161013 231911 7.17 1.84 20161013 231912 7.19 1.84 20161013 231913 7.22 1.83 20161013 231914 7.25 1.82 20161013 231915 7.28 1.82 20161013 231916 7.31 1.81 20161013 231917 7.34 1.80 20161013 231918 7.37 1.79 20161013 231919 7.39 1.78 20161013 231920 7.42 1.77 20161013 231921 7.43 1.76 20161013 231922 7.44 1.75 20161013 231923 7.44 1.74 20161013 231924 7.44 1.74 20161013 231925 7.44 1.73 20161013 231926 7.45 1.72 20161013 231927 7.45 1.70 20161013 231928 7.45 1.69 20161013 231929 7.44 1.68 20161013 231930 7.42 1.66 20161013 231931 7.39 1.65 20161013 231933 7.36 1.63 20161013 231934 7.31 1.62 20161013 231935 7.23 1.60 20161013 231936 7.11 1.58 20161013 231937 7.01 1.56 20161013 231938 6.90 1.55 20161013 231939 6.78 1.53 20161013 231940 6.63 1.50 20161013 231941 6.50 1.48 20161013 231942 6.40 1.47 20161013 231943 6.32 1.45 20161013 231944 6.27 1.43 20161013 231945 6.25 1.41 20161013 231946 6.24 1.39 20161013 231947 6.23 1.37 20161013 231948 6.22 1.35 20161013 231949 6.23 1.33 20161013 231950 6.26 1.31 20161013 231951 6.31 1.29 20161013 231952 6.37 1.27 20161013 231953 6.46 1.25 20161013 231954 6.58 1.24 20161013 231955 6.76 1.22 20161013 231956 7.01 1.21 20161013 231957 7.34 1.20 20161013 232115 2.62 1.53 20161013 232116 2.86 1.56 20161013 232117 3.13 1.60 20161013 232118 3.42 1.67 20161013 232119 3.73 1.73 20161013 232120 3.90 1.79 20161013 232121 4.01 1.85 20161013 232122 4.14 1.91 20161013 232123 4.29 1.97 20161013 232124 4.45 2.05 20161013 232125 4.58 2.08 20161013 232126 4.69 2.11 20161013 232127 4.84 2.13 20161013 232128 4.99 2.15 20161013 232129 5.09 2.17 20161013 232130 5.09 2.20 20161013 232131 5.07 2.23 20161013 232132 5.07 2.26 20161013 232133 5.09 2.29 20161013 232134 5.13 2.32 20161013 232135 5.09 2.34 20161013 232136 5.07 2.36 20161013 232137 5.04 2.37 20161013 232138 5.02 2.39 20161013 232140 5.00 2.41 20161013 232141 5.00 2.42 20161013 232142 5.00 2.44 20161013 232143 5.00 2.45 20161013 232144 5.00 2.47 20161013 232145 5.04 2.48 20161013 232146 5.14 2.49 20161013 232147 5.25 2.50 20161013 232148 5.37 2.51 20161013 232149 5.50 2.52 20161013 232150 5.59 2.53 20161013 232151 5.63 2.54 20161013 232152 5.60 2.54 20161013 232153 5.61 2.55 20161013 232154 5.62 2.56 20161013 232155 5.34 2.56 20161013 232156 5.06 2.56 20161013 232157 4.80 2.56 20161013 232158 4.57 2.57 20161013 232159 4.28 2.57 20161013 232200 3.69 2.57 20161013 232201 3.12 2.58 20161013 232202 2.62 2.58 20161013 232203 2.10 2.58 20161013 232204 1.54 2.58 20161013 232205 0.96 2.59 20161013 232206 0.52 2.59 20161013 232207 0.74 2.59 20161013 232208 1.29 2.60 20161013 232209 1.70 2.60 20161013 232210 2.13 2.60 20161013 232211 2.58 2.61 20161013 232212 3.08 2.61 20161013 232213 3.50 2.61 20161013 232214 3.77 2.62 20161013 232215 4.04 2.62 20161013 232216 4.31 2.63 20161013 232217 4.57 2.64 20161013 232218 4.77 2.64 20161013 232219 4.94 2.65 20161013 232220 5.11 2.66 20161013 232221 5.27 2.66 20161013 232222 5.40 2.67 20161013 232223 5.49 2.67 20161013 232224 5.56 2.68 20161013 232225 5.62 2.68 20161013 232226 5.68 2.69 20161013 232227 5.67 2.69 20161013 232228 5.63 2.70 20161013 232229 5.60 2.70 20161013 232231 5.56 2.70 20161013 232232 5.51 2.71 20161013 232233 5.43 2.71 20161013 232234 5.36 2.71 20161013 232235 5.30 2.71 20161013 232236 5.23 2.71 20161013 232237 5.14 2.71 20161013 232238 5.06 2.71 20161013 232239 4.97 2.71 20161013 232240 4.89 2.72 20161013 232241 4.74 2.72 20161013 232242 4.57 2.72 20161013 232243 4.39 2.72 20161013 232244 4.23 2.72 20161013 232245 4.07 2.72 20161013 232246 3.94 2.72 20161013 232247 3.81 2.72 20161013 232248 3.68 2.72 20161013 232249 3.54 2.72 20161013 232250 3.44 2.73 20161013 232251 3.33 2.73 20161013 232252 3.22 2.73 20161013 232253 3.12 2.74 20161013 232254 3.07 2.74 20161013 232255 3.04 2.74 20161013 232256 3.01 2.75 20161013 232257 2.98 2.75 20161013 232258 2.96 2.75 20161013 232259 2.95 2.76 20161013 232300 2.95 2.76 20161013 232301 2.95 2.77 20161013 232302 2.95 2.77 20161013 232303 2.93 2.77 20161013 232304 2.91 2.78 20161013 232305 2.87 2.78 20161013 232306 2.84 2.79 20161013 232310 2.54 2.81 20161013 232311 2.41 2.82 20161013 232312 2.22 2.82 20161013 232313 2.06 2.82 20161013 232314 1.91 2.82 20161013 232315 1.80 2.83 20161013 232316 1.72 2.83 20161013 232317 1.70 2.83 20161013 232318 1.71 2.84 20161013 232319 1.78 2.84 20161013 232320 1.83 2.84 20161013 232322 1.90 2.84 20161013 232323 1.95 2.84 20161013 232324 2.01 2.84 20161013 232325 2.11 2.83 20161013 232326 2.20 2.83 20161013 232327 2.30 2.82 20161013 232328 2.39 2.81 20161013 232329 2.47 2.80 20161013 232330 2.55 2.79 20161013 232331 2.63 2.78 20161013 232332 2.73 2.76 20161013 232333 2.85 2.74 20161013 232334 3.03 2.72 20161013 232335 3.25 2.69 20161013 232336 3.50 2.67 20161013 232337 3.66 2.63 20161013 232338 3.73 2.59 20161013 232339 3.81 2.55 20161013 232340 3.89 2.51 20161013 232341 3.66 2.45 20161013 232342 3.19 2.36 20161013 232343 2.94 2.29 20161013 232344 2.92 2.21 20161013 232345 3.26 2.13 20161013 232346 4.05 2.07 20161013 232510 8.72 1.44 20161013 232511 9.14 1.53 20161013 232512 9.61 1.63 20161013 232513 10.05 1.72 20161013 232514 10.30 1.80 20161013 232515 10.44 1.88 20161013 232516 10.65 1.97 20161013 232517 10.85 2.05 20161013 232518 10.86 2.11 20161013 232519 10.82 2.17 20161013 232520 10.79 2.23 20161013 232521 10.77 2.28 20161013 232522 10.57 2.32 20161013 232523 10.34 2.35 20161013 232524 10.11 2.37 20161013 232525 9.89 2.40 20161013 232526 9.76 2.43 20161013 232527 9.64 2.47 20161013 232528 9.51 2.50 20161013 232529 9.42 2.53 20161013 232530 9.45 2.57 20161013 232531 9.48 2.60 20161013 232532 9.50 2.63 20161013 232533 9.50 2.66 20161013 232534 9.47 2.69 20161013 232535 9.43 2.71 20161013 232536 9.39 2.74 20161013 232537 9.34 2.76 20161013 232538 9.26 2.77 20161013 232539 9.19 2.79 20161013 232540 9.11 2.81 20161013 232541 9.05 2.82 20161013 232542 8.99 2.83 20161013 232543 8.93 2.84 20161013 232544 8.88 2.85 20161013 232545 8.87 2.85 20161013 232546 8.87 2.86 20161013 232547 8.87 2.87 20161013 232548 8.87 2.88 20161013 232549 8.89 2.88 20161013 232550 8.91 2.88 20161013 232551 8.93 2.88 20161013 232552 8.95 2.88 20161013 232553 8.96 2.88 20161013 232554 8.96 2.88 20161013 232555 8.96 2.88 20161013 232556 8.96 2.88 20161013 232557 8.92 2.87 20161013 232558 8.89 2.87 20161013 232600 8.85 2.87 20161013 232601 8.82 2.87 20161013 232602 8.82 2.86 20161013 232603 8.82 2.86 20161013 232604 8.82 2.86 20161013 232605 8.81 2.85 20161013 232606 8.78 2.84 20161013 232607 8.75 2.84 20161013 232608 8.73 2.83 20161013 232609 8.69 2.82 20161013 232610 8.64 2.81 20161013 232611 8.59 2.81 20161013 232612 8.54 2.80 20161013 232613 8.48 2.79 20161013 232614 8.41 2.77 20161013 232615 8.34 2.76 20161013 232616 8.27 2.75 20161013 232617 8.19 2.73 20161013 232618 8.11 2.72 20161013 232619 8.02 2.70 20161013 232620 7.95 2.69 20161013 232621 7.85 2.67 20161013 232622 7.75 2.65 20161013 232623 7.65 2.63 20161013 232624 7.55 2.61 20161013 232625 7.46 2.59 20161013 232626 7.39 2.57 20161013 232627 7.31 2.55 20161013 232628 7.22 2.53 20161013 232629 7.11 2.51 20161013 232630 6.99 2.48 20161013 232631 6.88 2.46 20161013 232632 6.76 2.44 20161013 232633 6.62 2.41 20161013 232634 6.47 2.39 20161013 232635 6.34 2.36 20161013 232636 6.20 2.34 20161013 232637 6.07 2.31 20161013 232638 5.94 2.28 20161013 232639 5.83 2.26 20161013 232640 5.71 2.23 20161013 232641 5.59 2.21 20161013 232642 5.48 2.19 20161013 232643 5.37 2.16 20161013 232644 5.27 2.14 20161013 232645 5.19 2.11 20161013 232646 5.11 2.08 20161013 232647 5.03 2.06 20161013 232648 4.94 2.03 20161013 232649 4.86 2.01 20161013 232651 4.77 1.98 20161013 232652 4.68 1.95 20161013 232653 4.60 1.93 20161013 232654 4.53 1.90 20161013 232655 4.46 1.88 20161013 232656 4.38 1.85 20161013 232657 4.29 1.83 20161013 232658 4.20 1.80 20161013 232659 4.09 1.77 20161013 232700 4.00 1.75 20161013 232701 3.91 1.72 20161013 232702 3.83 1.70 20161013 232703 3.74 1.68 20161013 232704 3.67 1.66 20161013 232705 3.59 1.63 20161013 232706 3.50 1.61 20161013 232707 3.41 1.59 20161013 232708 3.33 1.56 20161013 232709 3.26 1.54 20161013 232710 3.20 1.52 20161013 232711 3.14 1.50 20161013 232712 3.10 1.48 20161013 232713 3.05 1.46 20161013 232714 3.01 1.44 20161013 232715 2.98 1.42 20161013 232716 2.95 1.40 20161013 232717 2.94 1.38 20161013 232718 2.95 1.36 20161013 232719 2.97 1.34 20161013 232720 3.01 1.33 20161013 232721 3.07 1.31 20161013 232722 3.16 1.29 20161013 232723 3.25 1.28 20161013 232724 3.35 1.26 20161013 232725 3.47 1.24 20161013 232726 3.59 1.23 20161013 232727 3.71 1.22 20161013 232728 3.84 1.20 20161013 232729 4.00 1.19 20161013 232730 4.16 1.18 20161013 232731 4.31 1.17 20161013 232732 4.48 1.16 20161013 232733 4.62 1.15 20161013 232734 4.70 1.14 20161013 232735 4.78 1.13 20161013 232736 4.86 1.12 20161013 232737 4.93 1.11 20161013 232738 4.98 1.10 20161013 232739 5.03 1.09 20161013 232740 5.07 1.09 20161013 232742 5.10 1.08 20161013 232743 5.10 1.07 20161013 232744 5.11 1.06 20161013 232745 5.11 1.05 20161013 232746 5.12 1.04 20161013 232747 5.10 1.03 20161013 232748 5.08 1.02 20161013 232749 5.06 1.01 20161013 232750 5.04 1.00 20161013 232751 5.03 0.99 20161013 232752 5.02 0.98 20161013 232753 5.01 0.97 20161013 232754 5.01 0.97 20161013 232755 4.99 0.96 20161013 232756 4.98 0.95 20161013 232757 4.96 0.94 20161013 232758 4.95 0.93 20161013 232759 4.94 0.92 20161013 232800 4.95 0.92 20161013 232801 4.95 0.91 20161013 232802 4.95 0.91 20161013 232803 4.96 0.90 20161013 232804 4.94 0.90 20161013 232805 4.95 0.89 20161013 232806 4.93 0.89 20161013 232807 4.92 0.88 20161013 232808 4.93 0.87 20161013 232809 4.94 0.86 20161013 232810 4.94 0.85 20161013 232811 4.96 0.84 20161013 232812 4.98 0.84 20161013 232813 4.99 0.83 20161013 232814 5.02 0.83 20161013 232815 5.04 0.82 20161013 232816 5.04 0.81 20161013 232817 4.98 0.80 20161013 232818 4.94 0.79 20161013 232819 4.87 0.78 20161013 232820 4.79 0.77 20161013 232821 4.71 0.76 20161013 232822 4.63 0.74 20161013 232823 4.58 0.73 20161013 232824 4.50 0.72 20161013 232825 4.45 0.70 20161013 232826 4.44 0.69 20161013 232828 4.47 0.66 20161013 232958 1.90 0.09 20161013 233000 2.18 0.07 20161013 233010 1.84 0.15 20161013 233012 1.87 0.15 20161013 233127 2.31 0.29 20161013 233129 2.28 0.27 20161013 234507 2.26 0.69 20161013 234508 2.38 0.70 20161013 234509 2.52 0.72 20161013 234510 2.67 0.73 20161013 234511 2.83 0.74 20161013 234512 2.99 0.76 20161013 234513 3.15 0.77 20161013 234514 3.32 0.79 20161013 234515 3.47 0.80 20161013 234516 3.63 0.81 20161013 234518 3.72 0.82 20161013 234519 3.82 0.83 20161013 234520 3.95 0.83 20161013 234521 4.11 0.84 20161013 234522 4.29 0.84 20161013 234523 4.50 0.84 20161013 234524 4.74 0.85 20161013 234525 4.99 0.85 20161013 234526 5.26 0.86 20161013 234527 5.55 0.86 20161013 234528 5.72 0.86 20161013 234529 5.69 0.86 20161013 234530 5.67 0.86 20161013 234531 5.64 0.86 20161013 234532 5.62 0.86 20161013 234533 5.60 0.86 20161013 234534 5.59 0.86 20161013 234535 5.57 0.87 20161013 234536 5.56 0.87 20161013 234537 5.55 0.87 20161013 234538 5.56 0.87 20161013 234539 5.53 0.87 20161013 234540 5.49 0.87 20161013 234541 5.45 0.87 20161013 234542 5.42 0.87 20161013 234543 5.39 0.87 20161013 234544 5.36 0.87 20161013 234545 5.32 0.87 20161013 234546 5.29 0.87 20161013 234547 5.25 0.87 20161013 234548 5.24 0.87 20161013 234549 5.22 0.87 20161013 234550 5.19 0.87 20161013 234551 5.16 0.87 20161013 234552 5.13 0.88 20161013 234553 5.08 0.88 20161013 234554 5.04 0.87 20161013 234555 4.99 0.87 20161013 234556 4.93 0.87 20161013 234557 4.87 0.87 20161013 234558 4.80 0.87 20161013 234559 4.77 0.87 20161013 234600 4.75 0.87 20161013 234601 4.74 0.87 20161013 234602 4.73 0.87 20161013 234603 4.71 0.87 20161013 234604 4.69 0.87 20161013 234605 4.66 0.87 20161013 234606 4.63 0.87 20161013 234607 4.60 0.87 20161013 234609 4.57 0.87 20161013 234610 4.53 0.87 20161013 234611 4.50 0.87 20161013 234612 4.46 0.87 20161013 234613 4.42 0.86 20161013 234614 4.38 0.86 20161013 234615 4.34 0.86 20161013 234616 4.30 0.86 20161013 234617 4.26 0.86 20161013 234618 4.22 0.86 20161013 234619 4.18 0.86 20161013 234620 4.14 0.86 20161013 234621 4.10 0.85 20161013 234622 4.06 0.85 20161013 234623 4.02 0.85 20161013 234624 3.99 0.85 20161013 234625 3.95 0.85 20161013 234626 3.91 0.85 20161013 234627 3.87 0.85 20161013 234628 3.82 0.85 20161013 234629 3.78 0.85 20161013 234630 3.73 0.85 20161013 234631 3.67 0.84 20161013 234632 3.61 0.84 20161013 234633 3.56 0.84 20161013 234634 3.50 0.84 20161013 234635 3.44 0.84 20161013 234636 3.39 0.84 20161013 234637 3.34 0.84 20161013 234638 3.29 0.84 20161013 234639 3.23 0.83 20161013 234640 3.17 0.83 20161013 234641 3.11 0.83 20161013 234642 3.05 0.83 20161013 234643 2.99 0.83 20161013 234644 2.92 0.83 20161013 234645 2.86 0.83 20161013 234646 2.80 0.83 20161013 234647 2.73 0.83 20161013 234648 2.67 0.83 20161013 234649 2.60 0.83 20161013 234650 2.54 0.83 20161013 234651 2.48 0.83 20161013 234652 2.40 0.83 20161013 234653 2.33 0.83 20161013 234654 2.26 0.83 20161013 234655 2.19 0.83 20161013 234656 2.11 0.83 20161013 234657 2.04 0.83 20161013 234658 1.97 0.83 20161013 234700 1.90 0.83 20161013 234701 1.83 0.83 20161013 234702 1.76 0.83 20161013 234703 1.71 0.83 20161013 234704 1.65 0.83 20161013 234705 1.59 0.83 20161013 234706 1.53 0.83 20161013 234707 1.47 0.83 20161013 234708 1.42 0.83 20161013 234709 1.36 0.83 20161013 234710 1.30 0.83 20161013 234711 1.25 0.83 20161013 234712 1.19 0.83 20161013 234713 1.13 0.83 20161013 234714 1.08 0.83 20161013 234715 1.03 0.83 20161013 234718 0.87 0.83 20161013 234719 0.82 0.83 20161013 234720 0.77 0.83 20161013 234721 0.72 0.83 20161013 234722 0.69 0.83 20161013 234723 0.68 0.83 20161013 234724 0.67 0.83 20161013 234725 0.66 0.83 20161013 234726 0.65 0.83 20161013 234727 0.65 0.83 20161013 234728 0.65 0.83 20161013 234729 0.65 0.83 20161013 234730 0.65 0.83 20161013 234731 0.66 0.83 20161013 234732 0.66 0.83 20161013 234733 0.67 0.83 20161013 234734 0.68 0.83 20161013 234735 0.70 0.83 20161013 234736 0.71 0.83 20161013 234737 0.72 0.83 20161013 234738 0.74 0.83 20161013 234739 0.75 0.83 20161013 234740 0.76 0.83 20161013 234741 0.77 0.83 20161013 234742 0.79 0.83 20161013 234743 0.80 0.83 20161013 234744 0.82 0.83 20161013 234745 0.84 0.83 20161013 234746 0.86 0.83 20161013 234747 0.88 0.83 20161013 234748 0.90 0.83 20161013 234750 0.92 0.83 20161013 234751 0.94 0.83 20161013 234752 0.97 0.83 20161013 234753 0.99 0.83 20161013 234754 1.02 0.83 20161013 234755 1.05 0.83 20161013 234756 1.07 0.83 20161013 234757 1.10 0.83 20161013 234758 1.12 0.84 20161013 234759 1.14 0.84 20161013 234800 1.16 0.84 20161013 234801 1.18 0.84 20161013 234802 1.20 0.85 20161013 234803 1.21 0.85 20161013 234804 1.23 0.85 20161013 234805 1.24 0.85 20161013 234806 1.26 0.85 20161013 234808 1.29 0.84 20161013 234809 1.31 0.84 20161013 234811 1.34 0.84 20161013 234813 1.37 0.84 20161013 234817 1.45 0.84 20161013 234819 1.49 0.83 20161013 234820 1.52 0.83 20161013 234822 1.56 0.83 20161013 234824 1.62 0.83 20161013 234829 1.78 0.83 20161013 234830 1.82 0.83 20161013 234831 1.85 0.83 20161013 234832 1.89 0.83 20161013 234833 1.93 0.83 20161013 234834 1.97 0.83 20161013 234837 2.11 0.83 20161013 234838 2.16 0.83 20161013 234841 2.24 0.83 20161013 234842 2.28 0.83 20161013 234843 2.33 0.83 20161013 234844 2.37 0.83 20161013 234845 2.40 0.83 20161013 234846 2.43 0.83 20161013 234847 2.47 0.83 20161013 234848 2.50 0.83 20161013 234849 2.53 0.83 20161013 234850 2.56 0.83 20161013 234851 2.60 0.83 20161013 234852 2.63 0.83 20161013 234853 2.67 0.82 20161013 234854 2.70 0.82 20161013 234855 2.75 0.83 20161013 234856 2.80 0.83 20161013 234857 2.85 0.84 20161013 234858 2.89 0.84 20161013 234859 2.94 0.85 20161013 234900 2.98 0.86 20161013 234901 3.03 0.86 20161013 234902 3.07 0.87 20161013 234903 3.11 0.87 20161013 234904 3.14 0.88 20161013 234905 3.17 0.88 20161013 234906 3.20 0.88 20161013 234907 3.22 0.88 20161013 234908 3.25 0.88 20161013 234909 3.27 0.88 20161013 234910 3.30 0.89 20161013 234911 3.32 0.89 20161013 234912 3.35 0.89 20161013 234913 3.37 0.89 20161013 234914 3.40 0.89 20161013 234915 3.44 0.89 20161013 234916 3.48 0.88 20161013 234917 3.53 0.88 20161013 234918 3.58 0.88 20161013 234919 3.63 0.88 20161013 234920 3.68 0.88 20161013 234921 3.73 0.88 20161013 234922 3.78 0.88 20161013 234923 3.84 0.88 20161013 234924 3.88 0.88 20161013 234925 3.91 0.88 20161013 234926 3.92 0.88 20161013 234927 3.94 0.88 20161013 234928 3.96 0.88 20161013 234929 3.98 0.89 20161013 234931 4.00 0.89 20161013 234932 4.02 0.89 20161013 234933 4.04 0.89 20161013 234934 4.06 0.89 20161013 234935 4.09 0.90 20161013 234936 4.11 0.90 20161013 234937 4.14 0.90 20161013 234938 4.17 0.90 20161013 234939 4.19 0.91 20161013 234940 4.22 0.91 20161013 234941 4.24 0.91 20161013 234942 4.26 0.91 20161013 234943 4.28 0.92 20161013 234944 4.30 0.92 20161013 234945 4.32 0.92 20161013 234946 4.36 0.92 20161013 234947 4.40 0.93 20161013 234948 4.43 0.93 20161013 234949 4.47 0.93 20161013 234950 4.51 0.94 20161013 234951 4.56 0.94 20161013 234952 4.60 0.95 20161013 234953 4.64 0.95 20161013 234954 4.69 0.95 20161013 234955 4.73 0.96 20161013 234956 4.76 0.96 20161013 234957 4.78 0.96 20161013 234958 4.80 0.97 20161013 234959 4.83 0.97 20161013 235000 4.85 0.97 20161013 235001 4.88 0.98 20161013 235002 4.90 0.98 20161013 235003 4.93 0.98 20161013 235004 4.95 0.99 20161013 235005 4.98 0.99 20161013 235006 5.00 0.99 20161013 235007 5.01 0.99 20161013 235008 5.02 1.00 20161013 235009 5.02 1.00 20161013 235010 5.03 1.00 20161013 235011 5.04 1.01 20161013 235012 5.05 1.01 20161013 235013 5.06 1.01 20161013 235014 5.08 1.02 20161013 235015 5.09 1.02 20161013 235016 5.11 1.02 20161013 235017 5.12 1.03 20161013 235018 5.12 1.03 20161013 235019 5.14 1.03 20161013 235020 5.15 1.04 20161013 235022 5.17 1.04 20161013 235023 5.19 1.04 20161013 235024 5.22 1.05 20161013 235025 5.23 1.05 20161013 235026 5.25 1.05 20161013 235027 5.28 1.06 20161013 235028 5.32 1.06 20161013 235029 5.36 1.07 20161013 235030 5.40 1.07 20161013 235031 5.44 1.08 20161013 235032 5.47 1.08 20161013 235033 5.51 1.09 20161013 235034 5.54 1.09 20161013 235035 5.58 1.10 20161013 235036 5.61 1.11 20161013 235037 5.65 1.11 20161013 235038 5.68 1.12 20161013 235039 5.71 1.12 20161013 235040 5.75 1.13 20161013 235041 5.78 1.14 20161013 235042 5.82 1.14 20161013 235043 5.85 1.15 20161013 235044 5.88 1.16 20161013 235045 5.91 1.16 20161013 235046 5.94 1.17 20161013 235047 5.97 1.18 20161013 235048 6.00 1.18 20161013 235049 6.03 1.19 20161013 235050 6.06 1.19 20161013 235051 6.10 1.20 20161013 235052 6.13 1.21 20161013 235053 6.16 1.21 20161013 235054 6.20 1.22 20161013 235055 6.23 1.23 20161013 235056 6.26 1.23 20161013 235057 6.28 1.24 20161013 235058 6.29 1.24 20161013 235059 6.30 1.25 20161013 235100 6.31 1.25 20161013 235101 6.32 1.26 20161013 235102 6.34 1.26 20161013 235103 6.36 1.27 20161013 235104 6.38 1.27 20161013 235105 6.41 1.28 20161013 235106 6.44 1.28 20161013 235107 6.45 1.29 20161013 235108 6.44 1.29 20161013 235109 6.43 1.29 20161013 235110 6.43 1.30 20161013 235111 6.43 1.30 20161013 235113 6.43 1.31 20161013 235114 6.42 1.31 20161013 235115 6.41 1.31 20161013 235116 6.40 1.32 20161013 235117 6.39 1.32 20161013 235118 6.39 1.32 20161013 235119 6.38 1.33 20161013 235120 6.37 1.33 20161013 235121 6.37 1.33 20161013 235122 6.37 1.34 20161013 235123 6.37 1.34 20161013 235124 6.37 1.34 20161013 235125 6.36 1.35 20161013 235126 6.37 1.35 20161013 235127 6.37 1.35 20161013 235128 6.39 1.36 20161013 235129 6.41 1.36 20161013 235130 6.42 1.37 20161013 235131 6.44 1.37 20161013 235132 6.46 1.38 20161013 235133 6.48 1.38 20161013 235134 6.50 1.39 20161013 235135 6.51 1.39 20161013 235136 6.52 1.40 20161013 235137 6.54 1.40 20161013 235138 6.55 1.41 20161013 235139 6.58 1.41 20161013 235140 6.60 1.42 20161013 235141 6.62 1.42 20161013 235142 6.63 1.43 20161013 235143 6.65 1.43 20161013 235144 6.66 1.44 20161013 235145 6.67 1.44 20161013 235146 6.68 1.45 20161013 235147 6.69 1.45 20161013 235148 6.70 1.45 20161013 235149 6.72 1.46 20161013 235150 6.74 1.47 20161013 235151 6.75 1.47 20161013 235152 6.77 1.48 20161013 235153 6.79 1.48 20161013 235154 6.80 1.49 20161013 235155 6.81 1.49 20161013 235156 6.82 1.50 20161013 235157 6.83 1.50 20161013 235158 6.84 1.51 20161013 235159 6.86 1.51 20161013 235200 6.89 1.52 20161013 235201 6.91 1.52 20161013 235203 6.94 1.52 20161013 235204 6.96 1.53 20161013 235205 6.98 1.53 20161013 235206 7.01 1.54 20161013 235207 7.04 1.54 20161013 235208 7.06 1.55 20161013 235209 7.08 1.55 20161013 235210 7.08 1.56 20161013 235211 7.08 1.56 20161013 235212 7.09 1.56 20161013 235213 7.09 1.57 20161013 235214 7.09 1.57 20161013 235215 7.10 1.58 20161013 235216 7.10 1.58 20161013 235217 7.11 1.58 20161013 235218 7.11 1.59 20161013 235219 7.12 1.59 20161013 235220 7.13 1.59 20161013 235221 7.15 1.60 20161013 235222 7.16 1.60 20161013 235223 7.18 1.61 20161013 235224 7.20 1.61 20161013 235225 7.21 1.62 20161013 235226 7.23 1.62 20161013 235227 7.25 1.62 20161013 235228 7.26 1.63 20161013 235229 7.28 1.63 20161013 235230 7.31 1.64 20161013 235231 7.33 1.64 20161013 235232 7.36 1.65 20161013 235233 7.39 1.65 20161013 235234 7.41 1.66 20161013 235235 7.44 1.66 20161013 235236 7.47 1.67 20161013 235237 7.49 1.67 20161013 235238 7.52 1.68 20161013 235239 7.54 1.68 20161013 235240 7.52 1.69 20161013 235241 7.51 1.69 20161013 235242 7.50 1.69 20161013 235243 7.48 1.69 20161013 235244 7.47 1.70 20161013 235245 7.46 1.70 20161013 235246 7.46 1.70 20161013 235247 7.45 1.71 20161013 235248 7.44 1.71 20161013 235249 7.42 1.71 20161013 235250 7.39 1.71 20161013 235251 7.35 1.72 20161013 235252 7.32 1.72 20161013 235254 7.29 1.72 20161013 235255 7.26 1.72 20161013 235256 7.23 1.72 20161013 235257 7.21 1.73 20161013 235258 7.19 1.73 20161013 235259 7.17 1.73 20161013 235300 7.14 1.73 20161013 235301 7.12 1.73 20161013 235302 7.09 1.74 20161013 235303 7.07 1.74 20161013 235304 7.05 1.75 20161013 235305 7.02 1.75 20161013 235306 6.99 1.75 20161013 235307 6.97 1.76 20161013 235308 6.94 1.76 20161013 235309 6.91 1.76 20161013 235310 6.88 1.77 20161013 235311 6.88 1.77 20161013 235312 6.87 1.78 20161013 235313 6.87 1.78 20161013 235314 6.86 1.78 20161013 235315 6.86 1.79 20161013 235316 6.85 1.79 20161013 235317 6.85 1.79 20161013 235318 6.84 1.80 20161013 235319 6.84 1.80 20161013 235320 6.83 1.80 20161013 235321 6.83 1.81 20161013 235322 6.82 1.81 20161013 235323 6.82 1.81 20161013 235324 6.82 1.81 20161013 235325 6.82 1.81 20161013 235326 6.82 1.82 20161013 235327 6.82 1.82 20161013 235328 6.83 1.82 20161013 235329 6.83 1.82 20161013 235330 6.84 1.83 20161013 235331 6.85 1.83 20161013 235332 6.86 1.83 20161013 235333 6.87 1.83 20161013 235334 6.89 1.83 20161013 235335 6.90 1.83 20161013 235336 6.92 1.83 20161013 235337 6.93 1.83 20161013 235338 6.95 1.83 20161013 235339 6.96 1.83 20161013 235340 6.97 1.83 20161013 235341 6.98 1.83 20161013 235342 6.99 1.82 20161013 235343 6.99 1.82 20161013 235345 7.00 1.82 20161013 235346 7.01 1.82 20161013 235347 7.02 1.82 20161013 235348 7.02 1.81 20161013 235349 7.03 1.81 20161013 235350 7.04 1.81 20161013 235351 7.04 1.81 20161013 235352 7.02 1.80 20161013 235353 7.01 1.80 20161013 235354 6.99 1.80 20161013 235355 6.98 1.80 20161013 235356 6.96 1.80 20161013 235357 6.95 1.80 20161013 235358 6.93 1.80 20161013 235359 6.92 1.80 20161013 235400 6.91 1.80 20161013 235401 6.90 1.80 20161013 235402 6.89 1.80 20161013 235403 6.89 1.79 20161013 235404 6.89 1.79 20161013 235405 6.88 1.78 20161013 235406 6.88 1.78 20161013 235407 6.87 1.78 20161013 235408 6.86 1.77 20161013 235409 6.84 1.77 20161013 235410 6.83 1.76 20161013 235411 6.79 1.76 20161013 235412 6.73 1.75 20161013 235413 6.66 1.75 20161013 235414 6.59 1.74 20161013 235415 6.51 1.74 20161013 235416 6.44 1.73 20161013 235417 6.37 1.73 20161013 235418 6.29 1.72 20161013 235419 6.22 1.72 20161013 235420 6.14 1.71 20161013 235421 6.09 1.71 20161013 235422 6.06 1.71 20161013 235423 6.04 1.70 20161013 235424 6.01 1.70 20161013 235425 5.99 1.70 20161013 235426 5.96 1.69 20161013 235428 5.90 1.69 20161013 235429 5.86 1.68 20161013 235430 5.84 1.68 20161013 235431 5.68 1.68 20161013 235432 5.33 1.68 20161013 235433 4.97 1.67 20161013 235435 4.61 1.67 20161013 235436 4.26 1.67 20161013 235437 3.90 1.67 20161013 235438 3.54 1.67 20161013 235439 3.18 1.66 20161013 235440 2.81 1.66 20161013 235441 2.46 1.66 20161013 235442 2.12 1.66 20161013 235443 1.82 1.66 20161013 235444 1.53 1.67 20161013 235445 1.25 1.67 20161013 235446 0.96 1.68 20161013 235447 0.68 1.68 20161013 235448 0.43 1.69 20161013 235449 0.28 1.69 20161013 235450 0.36 1.70 20161013 235451 0.59 1.71 20161013 235452 0.81 1.71 20161013 235453 0.99 1.72 20161013 235454 1.21 1.73 20161013 235455 1.43 1.74 20161013 235456 1.67 1.75 20161013 235457 1.91 1.76 20161013 235458 2.16 1.77 20161013 235459 2.42 1.78 20161013 235500 2.66 1.78 20161013 235501 2.92 1.79 20161013 235502 3.16 1.81 20161013 235503 3.42 1.82 20161013 235504 3.73 1.84 20161013 235505 4.06 1.85 20161013 235506 4.43 1.87 20161013 235507 4.81 1.88 20161013 235508 5.22 1.90 20161013 235509 5.64 1.91 20161013 235510 6.06 1.93 20161013 235511 6.50 1.94 20161013 235512 6.85 1.95 20161013 235513 7.03 1.96 20161013 235514 7.20 1.97 20161013 235515 7.37 1.98 20161013 235516 7.55 1.99 20161013 235517 7.72 2.00 20161013 235518 7.88 2.01 20161013 235519 8.03 2.02 20161013 235520 8.19 2.02 20161013 235521 8.35 2.03 20161013 235522 8.44 2.04 20161013 235523 8.43 2.04 20161013 235524 8.40 2.04 20161013 235526 8.38 2.04 20161013 235527 8.35 2.04 20161013 235528 8.32 2.03 20161013 235529 8.28 2.03 20161013 235530 8.23 2.03 20161013 235531 8.17 2.03 20161013 235532 8.11 2.03 20161013 235533 8.05 2.03 20161013 235534 7.99 2.02 20161013 235535 7.93 2.02 20161013 235536 7.88 2.02 20161013 235537 7.82 2.02 20161013 235538 7.76 2.01 20161013 235539 7.70 2.01 20161013 235540 7.64 2.01 20161013 235541 7.59 2.00 20161013 235542 7.54 2.00 20161013 235543 7.48 2.00 20161013 235544 7.43 1.99 20161013 235545 7.39 1.99 20161013 235546 7.36 1.99 20161013 235547 7.32 1.98 20161013 235548 7.28 1.98 20161013 235549 7.25 1.98 20161013 235550 7.22 1.98 20161013 235551 7.19 1.98 20161013 235552 7.17 1.97 20161013 235553 7.15 1.97 20161013 235554 7.14 1.97 20161013 235555 7.13 1.97 20161013 235556 7.12 1.97 20161013 235557 7.11 1.98 20161013 235558 7.11 1.98 20161013 235559 7.11 1.98 20161013 235600 7.11 1.98 20161013 235601 7.11 1.98 20161013 235602 7.11 1.98 20161013 235603 7.12 1.98 20161013 235604 7.13 1.98 20161013 235605 7.14 1.98 20161013 235606 7.15 1.98 20161013 235607 7.16 1.98 20161013 235608 7.17 1.98 20161013 235609 7.18 1.98 20161013 235610 7.20 1.98 20161013 235611 7.21 1.98 20161013 235612 7.22 1.98 20161013 235613 7.24 1.98 20161013 235614 7.25 1.98 20161013 235616 7.26 1.98 20161013 235617 7.26 1.98 20161013 235618 7.27 1.98 20161013 235619 7.27 1.98 20161013 235620 7.26 1.98 20161013 235621 7.26 1.98 20161013 235622 7.25 1.97 20161013 235623 7.24 1.97 20161013 235624 7.23 1.97 20161013 235625 7.23 1.97 20161013 235626 7.22 1.97 20161013 235627 7.21 1.97 20161013 235628 7.20 1.97 20161013 235629 7.19 1.97 20161013 235630 7.18 1.97 20161013 235631 7.16 1.97 20161013 235632 7.14 1.97 20161013 235633 7.12 1.97 20161013 235634 7.09 1.97 20161013 235635 7.07 1.97 20161013 235636 7.05 1.97 20161013 235637 7.03 1.98 20161013 235638 7.00 1.98 20161013 235639 6.97 1.98 20161013 235640 6.93 1.98 20161013 235641 6.89 1.98 20161013 235642 6.84 1.98 20161013 235643 6.81 1.98 20161013 235644 6.76 1.98 20161013 235645 6.72 1.99 20161013 235646 6.68 1.99 20161013 235647 6.63 1.99 20161013 235648 6.59 2.00 20161013 235649 6.54 2.00 20161013 235650 6.51 2.01 20161013 235651 6.45 2.01 20161013 235652 6.39 2.01 20161013 235653 6.33 2.02 20161013 235654 6.32 2.02 20161013 235655 6.36 2.03 20161013 235656 6.40 2.04 20161013 235657 6.44 2.04 20161013 235658 6.48 2.05 20161013 235659 6.51 2.06 20161013 235700 6.54 2.06 20161013 235701 6.58 2.07 20161013 235702 6.61 2.08 20161013 235703 6.65 2.08 20161013 235704 6.70 2.09 20161013 235705 6.81 2.10 20161013 235707 6.93 2.11 20161013 235708 7.05 2.12 20161013 235709 7.17 2.13 20161013 235710 7.29 2.14 20161013 235711 7.42 2.15 20161013 235712 7.55 2.16 20161013 235713 7.67 2.17 20161013 235714 7.80 2.19 20161013 235715 7.92 2.20 20161013 235716 7.99 2.20 20161013 235717 8.06 2.21 20161013 235718 8.14 2.22 20161013 235719 8.23 2.23 20161013 235720 8.31 2.24 20161013 235721 8.41 2.25 20161013 235722 8.46 2.26 20161013 235723 8.52 2.27 20161013 235724 8.59 2.28 20161013 235725 8.65 2.28 20161013 235726 8.63 2.29 20161013 235727 8.62 2.29 20161013 235728 8.61 2.29 20161013 235729 8.61 2.30 20161013 235730 8.61 2.30 20161013 235731 8.63 2.31 20161013 235732 8.64 2.31 20161013 235733 8.67 2.32 20161013 235734 8.70 2.32 20161013 235735 8.73 2.33 20161013 235736 8.73 2.33 20161013 235737 8.74 2.34 20161013 235738 8.74 2.34 20161013 235739 8.75 2.34 20161013 235740 8.76 2.35 20161013 235741 8.77 2.35 20161013 235742 8.78 2.35 20161013 235743 8.80 2.36 20161013 235744 8.81 2.36 20161013 235745 8.83 2.37 20161013 235746 8.85 2.37 20161013 235747 8.87 2.37 20161013 235748 8.90 2.37 20161013 235749 8.92 2.37 20161013 235750 8.94 2.38 20161013 235751 8.97 2.38 20161013 235752 8.99 2.38 20161013 235753 9.01 2.38 20161013 235754 9.03 2.39 20161013 235755 9.04 2.39 20161013 235756 9.01 2.39 20161013 235758 8.97 2.39 20161013 235759 8.93 2.39 20161013 235800 8.89 2.38 20161013 235801 8.85 2.38 20161013 235802 8.80 2.38 20161013 235803 8.76 2.38 20161013 235804 8.71 2.38 20161013 235805 8.66 2.38 20161013 235806 8.60 2.38 20161013 235807 8.57 2.38 20161013 235808 8.54 2.38 20161013 235809 8.51 2.38 20161013 235810 8.47 2.37 20161013 235811 8.44 2.37 20161013 235812 8.40 2.37 20161013 235813 8.36 2.37 20161013 235814 8.32 2.37 20161013 235815 8.28 2.37 20161013 235816 8.24 2.37 20161013 235817 8.25 2.37 20161013 235818 8.27 2.37 20161013 235819 8.28 2.37 20161013 235820 8.29 2.37 20161013 235821 8.31 2.37 20161013 235822 8.32 2.37 20161013 235823 8.33 2.37 20161013 235824 8.34 2.37 20161013 235825 8.35 2.37 20161013 235826 8.36 2.37 20161013 235827 8.35 2.37 20161013 235828 8.33 2.37 20161013 235829 8.32 2.37 20161013 235830 8.30 2.37 20161013 235831 8.29 2.37 20161013 235832 8.28 2.37 20161013 235833 8.27 2.37 20161013 235834 8.26 2.37 20161013 235835 8.25 2.37 20161013 235836 8.24 2.36 20161013 235837 8.24 2.37 20161013 235838 8.23 2.37 20161013 235839 8.21 2.37 20161013 235840 8.20 2.37 20161013 235841 8.19 2.37 20161013 235842 8.18 2.38 20161013 235843 8.17 2.38 20161013 235844 8.17 2.38 20161013 235845 8.16 2.38 20161013 235846 8.15 2.39 20161013 235848 8.17 2.39 20161013 235849 8.18 2.39 20161013 235850 8.20 2.39 20161013 235851 8.21 2.40 20161013 235852 8.23 2.40 20161013 235853 8.25 2.40 20161013 235854 8.26 2.40 20161013 235855 8.28 2.41 20161013 235856 8.29 2.41 20161013 235857 8.30 2.41 20161013 235858 8.30 2.41 20161013 235859 8.30 2.42 20161013 235900 8.29 2.42 20161013 235901 8.29 2.42 20161013 235902 8.28 2.42 20161013 235903 8.28 2.43 20161013 235904 8.28 2.43 20161013 235905 8.28 2.43 20161013 235906 8.28 2.44 20161013 235907 8.28 2.44 20161013 235908 8.29 2.44 20161013 235909 8.30 2.45 20161013 235910 8.31 2.45 20161013 235911 8.32 2.45 20161013 235912 8.34 2.46 20161013 235913 8.35 2.46 20161013 235914 8.36 2.46 20161013 235915 8.37 2.46 20161013 235916 8.39 2.47 20161013 235917 8.40 2.47 20161013 235918 8.41 2.47 20161013 235919 8.43 2.48 20161013 235920 8.45 2.48 20161013 235921 8.47 2.49 20161013 235922 8.48 2.49 20161013 235923 8.50 2.49 20161013 235924 8.52 2.50 20161013 235925 8.54 2.50 20161013 235926 8.56 2.51 20161013 235927 8.57 2.51 20161013 235928 8.59 2.52 20161013 235929 8.60 2.52 20161013 235930 8.62 2.52 20161013 235931 8.64 2.52 20161013 235932 8.67 2.53 20161013 235933 8.69 2.53 20161013 235934 8.72 2.53 20161013 235935 8.74 2.54 20161013 235936 8.76 2.54 20161013 235937 8.78 2.54 20161013 235939 8.78 2.55 20161013 235940 8.75 2.55 20161013 235941 8.71 2.55 20161013 235942 8.68 2.55 20161013 235943 8.66 2.56 20161013 235944 8.63 2.56 20161013 235945 8.61 2.56 20161013 235946 8.58 2.57 20161013 235947 8.56 2.57 20161013 235948 8.54 2.57 20161013 235949 8.53 2.58 20161013 235950 8.54 2.58 20161013 235951 8.56 2.59 20161013 235952 8.57 2.60 20161013 235953 8.58 2.60 20161013 235954 8.60 2.61 20161013 235955 8.61 2.62 20161013 235956 8.62 2.62 20161013 235957 8.63 2.63 20161013 235958 8.64 2.64 20161013 235959 8.68 2.64 20161014 000000 8.82 2.66 20161014 000001 8.95 2.76 20161014 000002 15.56 3.27 20161014 000003 17.50 3.43 20161014 000004 17.01 3.43 20161014 000005 16.53 3.44 20161014 000006 16.09 3.45 20161014 000007 15.67 3.45 20161014 000008 15.28 3.45 20161014 000009 14.92 3.45 20161014 000010 9.37 2.87 20161014 000011 8.81 2.86 20161014 000012 8.65 2.87 20161014 000013 7.81 2.85 20161014 000014 8.50 2.84 20161014 000015 10.80 2.85 20161014 000016 10.97 2.93 20161014 000017 10.26 2.91 20161014 000018 15.33 3.10 20161014 000019 17.43 3.28 20161014 000020 17.15 3.27 20161014 000021 16.68 3.13 20161014 000022 15.30 3.26 20161014 000023 14.76 3.31 20161014 000024 14.81 3.31 20161014 000025 14.92 3.30 20161014 000026 14.99 3.29 20161014 000027 15.05 3.28 20161014 000029 15.10 3.27 20161014 000030 15.14 3.26 20161014 000031 14.90 3.22 20161014 000032 14.61 3.18 20161014 000033 14.39 3.15 20161014 000034 14.13 3.12 20161014 000035 13.88 3.10 20161014 000036 13.66 3.08 20161014 000037 13.45 3.06 20161014 000038 13.27 3.04 20161014 000039 13.14 3.04 20161014 000040 13.00 3.03 20161014 000041 13.07 3.04 20161014 000042 13.24 3.06 20161014 000043 13.40 3.08 20161014 000044 13.54 3.09 20161014 000045 13.66 3.10 20161014 000046 13.76 3.11 20161014 000047 13.84 3.12 20161014 000048 13.91 3.13 20161014 000049 13.95 3.13 20161014 000050 13.98 3.14 20161014 000051 14.01 3.14 20161014 000052 14.05 3.14 20161014 000053 14.10 3.15 20161014 000054 14.18 3.15 20161014 000055 14.27 3.15 20161014 000056 14.38 3.15 20161014 000057 14.51 3.15 20161014 000058 14.68 3.15 20161014 000059 14.85 3.15 20161014 000100 9.18 2.91 20161014 000101 9.21 2.91 20161014 000102 9.27 2.91 20161014 000103 9.31 2.91 20161014 000104 9.35 2.91 20161014 000105 9.37 2.91 20161014 000106 9.37 2.91 20161014 000107 9.37 2.91 20161014 000108 9.36 2.91 20161014 000109 9.34 2.91 20161014 000110 9.65 3.02 20161014 000111 9.65 3.02 20161014 000112 9.64 3.02 20161014 000113 9.60 3.01 20161014 000114 9.57 3.01 20161014 000115 9.54 3.01 20161014 000116 9.52 3.01 20161014 000117 9.50 3.01 20161014 000118 9.49 3.02 20161014 000120 7.02 2.99 20161014 000121 7.00 2.99 20161014 000122 6.97 2.98 20161014 000123 6.90 2.98 20161014 000124 6.85 2.98 20161014 000125 6.79 2.97 20161014 000126 6.73 2.97 20161014 000127 6.66 2.96 20161014 000128 6.59 2.96 20161014 000129 6.53 2.95 20161014 000130 6.93 2.85 20161014 000131 7.00 2.84 20161014 000132 7.06 2.83 20161014 000133 7.15 2.81 20161014 000134 7.26 2.79 20161014 000135 7.36 2.77 20161014 000136 7.51 2.75 20161014 000137 7.64 2.73 20161014 000138 7.79 2.72 20161014 000139 7.94 2.71 20161014 000140 8.11 2.70 20161014 000141 7.90 2.65 20161014 000142 8.01 2.64 20161014 000143 8.13 2.64 20161014 000144 8.23 2.64 20161014 000145 8.32 2.64 20161014 000146 8.42 2.64 20161014 000147 8.53 2.64 20161014 000148 8.64 2.64 20161014 000149 8.74 2.64 20161014 000150 10.99 2.73 20161014 000151 11.06 2.75 20161014 000152 11.14 2.77 20161014 000153 11.12 2.78 20161014 000154 10.91 2.76 20161014 000155 10.75 2.75 20161014 000156 10.55 2.73 20161014 000157 10.34 2.71 20161014 000158 10.14 2.70 20161014 000159 9.92 2.68 20161014 000200 12.73 2.74 20161014 000201 12.20 2.79 20161014 000202 12.19 2.79 20161014 000203 12.18 2.79 20161014 000204 12.14 2.79 20161014 000205 12.10 2.79 20161014 000206 12.04 2.79 20161014 000207 11.97 2.78 20161014 000208 11.90 2.78 20161014 000209 11.83 2.78 20161014 000211 10.40 2.85 20161014 000212 10.52 2.85 20161014 000213 10.67 2.84 20161014 000214 10.82 2.84 20161014 000215 10.91 2.84 20161014 000216 10.94 2.84 20161014 000217 10.97 2.85 20161014 000218 11.00 2.86 20161014 000219 11.05 2.86 20161014 000220 11.07 2.87 20161014 000221 11.24 2.80 20161014 000222 11.23 2.78 20161014 000223 11.22 2.76 20161014 000224 11.21 2.73 20161014 000225 11.11 2.72 20161014 000226 10.97 2.72 20161014 000227 10.86 2.72 20161014 000228 10.78 2.72 20161014 000229 10.72 2.73 20161014 000230 11.03 2.87 20161014 000231 10.82 2.85 20161014 000232 10.56 2.83 20161014 000233 10.27 2.80 20161014 000234 10.02 2.77 20161014 000235 9.97 2.75 20161014 000236 10.23 2.74 20161014 000237 10.54 2.74 20161014 000238 10.86 2.74 20161014 000239 11.13 2.74 20161014 000240 11.46 2.75 20161014 000241 11.83 2.76 20161014 000242 12.22 2.78 20161014 000243 12.61 2.80 20161014 000244 12.99 2.82 20161014 000245 13.18 2.82 20161014 000246 12.72 2.78 20161014 000247 12.38 2.76 20161014 000248 11.98 2.73 20161014 000249 11.56 2.70 20161014 000250 11.17 2.67 20161014 000251 10.80 2.65 20161014 000252 10.39 2.63 20161014 000253 10.01 2.61 20161014 000254 9.70 2.60 20161014 000255 9.30 2.58 20161014 000256 9.32 2.58 20161014 000257 9.46 2.57 20161014 000258 9.61 2.57 20161014 000259 9.81 2.57 20161014 000301 10.03 2.57 20161014 000302 10.28 2.56 20161014 000303 10.51 2.56 20161014 000304 10.84 2.56 20161014 000305 11.17 2.55 20161014 000306 11.54 2.55 20161014 000307 11.21 2.55 20161014 000308 10.77 2.54 20161014 000309 10.30 2.53 20161014 000310 9.99 2.52 20161014 000311 9.68 2.51 20161014 000312 9.38 2.50 20161014 000313 9.16 2.48 20161014 000314 9.00 2.46 20161014 000315 8.87 2.44 20161014 000316 8.82 2.42 20161014 000317 8.86 2.40 20161014 000318 9.08 2.40 20161014 000319 9.31 2.40 20161014 000320 9.58 2.40 20161014 000321 9.82 2.41 20161014 000322 10.10 2.42 20161014 000323 10.32 2.43 20161014 000324 10.62 2.44 20161014 000325 10.89 2.45 20161014 000326 11.17 2.47 20161014 000327 11.43 2.49 20161014 000328 11.12 2.47 20161014 000329 10.86 2.45 20161014 000330 10.69 2.44 20161014 000331 10.54 2.43 20161014 000332 10.42 2.41 20161014 000333 10.34 2.40 20161014 000334 10.35 2.38 20161014 000335 10.36 2.37 20161014 000336 10.50 2.35 20161014 000337 10.59 2.34 20161014 000338 10.71 2.31 20161014 000339 10.67 2.26 20161014 000340 10.69 2.22 20161014 000341 10.61 2.18 20161014 000342 10.64 2.15 20161014 000343 10.54 2.12 20161014 000344 10.42 2.09 20161014 000345 10.34 2.06 20161014 000346 10.18 2.03 20161014 000347 10.05 2.01 20161014 000348 9.82 2.00 20161014 000349 9.52 2.02 20161014 000350 9.20 2.04 20161014 000352 8.85 2.06 20161014 000353 8.49 2.07 20161014 000354 8.10 2.08 20161014 000355 7.77 2.09 20161014 000356 7.33 2.10 20161014 000357 6.91 2.11 20161014 000358 6.42 2.11 20161014 000359 5.96 2.11 20161014 000400 5.71 2.11 20161014 000401 5.49 2.12 20161014 000402 5.27 2.12 20161014 000403 5.12 2.13 20161014 000404 4.98 2.14 20161014 000405 4.89 2.15 20161014 000406 4.87 2.16 20161014 000407 4.88 2.18 20161014 000408 4.95 2.20 20161014 000409 4.97 2.22 20161014 000410 5.09 2.23 20161014 000411 5.28 2.23 20161014 000412 5.46 2.23 20161014 000413 5.71 2.23 20161014 000414 5.98 2.23 20161014 000415 6.23 2.24 20161014 000416 6.47 2.24 20161014 000417 6.66 2.24 20161014 000418 6.85 2.24 20161014 000419 7.07 2.24 20161014 000420 7.17 2.24 20161014 000421 7.15 2.27 20161014 000422 7.04 2.29 20161014 000423 6.93 2.31 20161014 000424 6.88 2.34 20161014 000425 6.75 2.36 20161014 000426 6.70 2.39 20161014 000427 6.56 2.41 20161014 000428 6.59 2.43 20161014 000429 6.70 2.46 20161014 000430 6.86 2.48 20161014 000431 6.67 2.49 20161014 000432 6.43 2.49 20161014 000433 6.15 2.49 20161014 000434 5.89 2.49 20161014 000435 5.64 2.50 20161014 000436 5.41 2.50 20161014 000437 5.27 2.50 20161014 000438 5.13 2.50 20161014 000439 5.04 2.50 20161014 000440 5.05 2.51 20161014 000441 5.03 2.51 20161014 000443 4.89 2.51 20161014 000444 4.76 2.51 20161014 000445 4.62 2.51 20161014 000446 4.56 2.51 20161014 000447 4.52 2.51 20161014 000448 4.47 2.51 20161014 000449 4.43 2.52 20161014 000450 4.44 2.52 20161014 000451 4.46 2.52 20161014 000452 4.53 2.52 20161014 000453 4.43 2.54 20161014 000454 4.31 2.56 20161014 000455 4.22 2.59 20161014 000456 4.16 2.61 20161014 000457 4.11 2.63 20161014 000458 4.08 2.66 20161014 000459 4.06 2.68 20161014 000500 4.05 2.71 20161014 000501 4.01 2.73 20161014 000502 4.04 2.75 20161014 000503 4.10 2.76 20161014 000504 4.21 2.76 20161014 000505 4.39 2.76 20161014 000506 4.60 2.77 20161014 000507 4.83 2.75 20161014 000508 5.03 2.74 20161014 000509 5.24 2.73 20161014 000510 5.42 2.72 20161014 000511 5.54 2.71 20161014 000512 5.66 2.70 20161014 000513 5.73 2.68 20161014 000514 5.92 2.68 20161014 000515 6.12 2.68 20161014 000516 6.43 2.69 20161014 000517 6.77 2.69 20161014 000518 7.15 2.70 20161014 000519 7.45 2.71 20161014 000520 7.84 2.72 20161014 000521 8.24 2.74 20161014 000522 8.62 2.76 20161014 000523 8.93 2.77 20161014 000524 9.16 2.79 20161014 000525 9.14 2.80 20161014 000526 9.11 2.81 20161014 000527 9.07 2.82 20161014 000528 9.06 2.82 20161014 000529 9.01 2.83 20161014 000530 8.94 2.83 20161014 000531 8.85 2.83 20161014 000533 8.74 2.83 20161014 000534 8.66 2.82 20161014 000535 8.52 2.81 20161014 000536 8.47 2.81 20161014 000537 8.45 2.81 20161014 000538 8.44 2.81 20161014 000539 8.44 2.81 20161014 000540 8.47 2.81 20161014 000541 8.48 2.81 20161014 000542 8.51 2.81 20161014 000543 8.56 2.81 20161014 000544 8.83 2.81 20161014 000545 9.10 2.81 20161014 000546 9.27 2.81 20161014 000547 9.41 2.82 20161014 000548 9.53 2.82 20161014 000549 9.64 2.82 20161014 000550 9.74 2.82 20161014 000551 9.81 2.82 20161014 000552 9.86 2.82 20161014 000553 9.88 2.82 20161014 000554 9.88 2.82 20161014 000555 9.86 2.83 20161014 000556 9.84 2.83 20161014 000557 9.73 2.83 20161014 000558 9.61 2.82 20161014 000559 9.52 2.83 20161014 000600 9.40 2.83 20161014 000601 9.27 2.83 20161014 000602 9.14 2.84 20161014 000603 9.03 2.84 20161014 000604 8.90 2.84 20161014 000605 8.77 2.84 20161014 000606 8.64 2.84 20161014 000607 8.50 2.84 20161014 000608 8.15 2.82 20161014 000609 7.80 2.80 20161014 000610 7.53 2.78 20161014 000611 7.18 2.76 20161014 000612 6.83 2.74 20161014 000613 6.48 2.72 20161014 000614 6.21 2.70 20161014 000615 5.86 2.68 20161014 000616 5.51 2.66 20161014 000617 5.24 2.65 20161014 000618 4.93 2.63 20161014 000619 4.63 2.61 20161014 000620 4.38 2.59 20161014 000621 4.06 2.57 20161014 000622 3.74 2.55 20161014 000624 3.42 2.53 20161014 000625 3.19 2.52 20161014 000626 2.94 2.50 20161014 000627 2.75 2.48 20161014 000628 2.70 2.47 20161014 000629 2.74 2.45 20161014 000630 2.50 2.44 20161014 000631 2.33 2.44 20161014 000632 2.08 2.45 20161014 000633 1.83 2.45 20161014 000634 1.62 2.46 20161014 000635 1.53 2.47 20161014 000636 1.32 2.48 20161014 000637 1.23 2.49 20161014 000638 1.23 2.49 20161014 000639 1.33 2.49 20161014 000640 1.33 2.49 20161014 000641 1.21 2.47 20161014 000642 1.18 2.46 20161014 000643 1.24 2.44 20161014 000644 1.33 2.42 20161014 000645 1.43 2.41 20161014 000646 1.52 2.39 20161014 000647 1.57 2.37 20161014 000648 1.60 2.36 20161014 000649 1.59 2.34 20161014 000650 1.55 2.32 20161014 000651 1.51 2.34 20161014 000652 1.55 2.39 20161014 000653 1.58 2.44 20161014 000654 1.56 2.48 20161014 000655 1.56 2.51 20161014 000656 1.53 2.55 20161014 000657 1.45 2.57 20161014 000658 1.30 2.59 20161014 000659 1.19 2.61 20161014 000700 1.02 2.62 20161014 000701 0.84 2.62 20161014 000702 0.57 2.61 20161014 000703 0.42 2.59 20161014 000704 0.39 2.58 20161014 000705 0.46 2.56 20161014 000706 0.55 2.55 20161014 000707 0.68 2.53 20161014 000708 0.76 2.54 20161014 000709 0.90 2.53 20161014 000710 1.05 2.54 20161014 000711 1.19 2.54 20161014 000712 1.22 2.53 20161014 000714 0.76 2.53 20161014 000715 0.54 2.54 20161014 000716 0.55 2.54 20161014 000717 0.80 2.54 20161014 000718 1.00 2.54 20161014 000719 1.20 2.55 20161014 000720 1.41 2.55 20161014 000721 1.51 2.55 20161014 000722 1.64 2.55 20161014 000723 1.65 2.55 20161014 000724 1.97 2.56 20161014 000725 2.53 2.57 20161014 000726 2.96 2.58 20161014 000727 3.46 2.58 20161014 000728 3.86 2.57 20161014 000729 4.15 2.57 20161014 000730 4.46 2.55 20161014 000731 4.70 2.52 20161014 000732 4.84 2.50 20161014 000733 4.98 2.46 20161014 000734 5.01 2.43 20161014 000735 5.05 2.40 20161014 000736 5.09 2.39 20161014 000737 5.10 2.38 20161014 000738 5.19 2.37 20161014 000739 5.29 2.37 20161014 000740 5.29 2.40 20161014 000741 5.39 2.41 20161014 000742 5.40 2.44 20161014 000743 5.51 2.46 20161014 000744 5.63 2.47 20161014 000745 5.66 2.50 20161014 000746 5.76 2.49 20161014 000747 5.81 2.48 20161014 000748 5.87 2.46 20161014 000749 6.00 2.43 20161014 000750 6.03 2.42 20161014 000751 6.19 2.39 20161014 000752 6.31 2.36 20161014 000753 6.48 2.33 20161014 000754 6.65 2.29 20161014 000755 6.58 2.27 20161014 000756 6.64 2.24 20161014 000757 6.41 2.28 20161014 000758 6.42 2.30 20161014 000759 6.50 2.31 20161014 000800 6.49 2.33 20161014 000801 6.71 2.33 20161014 000802 6.86 2.33 20161014 000803 7.21 2.32 20161014 000805 7.61 2.31 20161014 000806 7.99 2.29 20161014 000807 8.54 2.27 20161014 000808 9.04 2.24 20161014 000809 9.21 2.25 20161014 000810 9.32 2.28 20161014 000811 9.38 2.32 20161014 000812 9.51 2.33 20161014 000813 9.57 2.35 20161014 000814 9.72 2.36 20161014 000815 9.80 2.37 20161014 000816 9.95 2.36 20161014 000817 10.09 2.35 20161014 000818 10.21 2.34 20161014 000819 10.35 2.32 20161014 000820 10.44 2.31 20161014 000821 10.62 2.29 20161014 000822 10.74 2.28 20161014 000823 10.95 2.27 20161014 000824 11.12 2.27 20161014 000825 11.35 2.27 20161014 000826 11.57 2.26 20161014 000827 11.71 2.25 20161014 000828 11.92 2.23 20161014 000829 12.04 2.22 20161014 000830 12.20 2.20 20161014 000831 12.19 2.17 20161014 000832 12.23 2.15 20161014 000833 12.28 2.14 20161014 000834 12.36 2.13 20161014 000835 12.46 2.13 20161014 000836 12.55 2.13 20161014 000837 12.65 2.14 20161014 000838 12.56 2.11 20161014 000839 12.57 2.09 20161014 000840 12.49 2.06 20161014 000841 12.43 2.03 20161014 000842 12.34 2.00 20161014 000843 12.26 1.97 20161014 000844 12.21 1.95 20161014 000845 12.29 1.94 20161014 000846 12.32 1.93 20161014 000847 12.46 1.92 20161014 000848 12.59 1.93 20161014 000849 12.85 1.94 20161014 000850 13.07 1.95 20161014 000851 13.42 1.96 20161014 000852 13.63 1.96 20161014 000853 13.25 1.91 20161014 000854 12.81 1.86 20161014 000856 12.47 1.81 20161014 000857 12.09 1.75 20161014 000858 11.81 1.71 20161014 000859 11.48 1.65 20161014 000900 11.23 1.61 20161014 000901 10.94 1.55 20161014 000902 10.72 1.50 20161014 000903 10.49 1.44 20161014 000904 10.30 1.40 20161014 000905 10.64 1.38 20161014 000906 10.96 1.38 20161014 000907 11.35 1.37 20161014 000908 11.68 1.38 20161014 000909 12.09 1.38 20161014 000910 12.42 1.39 20161014 000911 12.85 1.40 20161014 000912 13.20 1.41 20161014 000913 13.66 1.43 20161014 000914 14.04 1.45 20161014 000915 14.43 1.48 20161014 000916 14.34 1.49 20161014 000917 14.13 1.49 20161014 000918 13.82 1.48 20161014 000919 13.52 1.48 20161014 000920 13.23 1.47 20161014 000921 13.01 1.47 20161014 000922 12.82 1.45 20161014 000923 12.69 1.43 20161014 000924 12.58 1.41 20161014 000925 12.51 1.39 20161014 000926 12.47 1.36 20161014 000927 12.58 1.37 20161014 000928 12.78 1.40 20161014 000929 12.93 1.41 20161014 000930 13.12 1.42 20161014 000931 13.21 1.43 20161014 000932 13.31 1.44 20161014 000933 13.48 1.45 20161014 000934 13.60 1.45 20161014 000935 13.82 1.45 20161014 000936 13.98 1.44 20161014 000937 14.27 1.44 20161014 000938 14.43 1.44 20161014 000939 14.54 1.47 20161014 000940 14.57 1.50 20161014 000941 14.56 1.52 20161014 000942 14.56 1.55 20161014 000943 14.58 1.57 20161014 000944 14.72 1.59 20161014 000946 14.87 1.60 20161014 000947 15.08 1.61 20161014 000948 15.28 1.62 20161014 000949 15.50 1.62 20161014 000950 15.92 1.64 20161014 000951 16.67 1.68 20161014 000952 17.56 1.73 20161014 000953 18.21 1.75 20161014 000954 19.00 1.79 20161014 000955 19.58 1.81 20161014 000956 20.05 1.84 20161014 000957 20.58 1.89 20161014 000958 20.91 1.92 20161014 000959 21.27 1.96 20161014 001000 6.63 4.18 20161014 001001 6.85 4.17 20161014 001002 6.95 4.17 20161014 001003 7.03 4.16 20161014 001004 7.12 4.16 20161014 001005 7.18 4.15 20161014 001006 7.24 4.15 20161014 001007 7.24 4.14 20161014 001008 7.29 4.14 20161014 001009 7.29 4.13 20161014 001010 7.24 4.12 20161014 001011 7.23 4.11 20161014 001012 7.23 4.11 20161014 001013 7.24 4.11 20161014 001014 7.29 4.10 20161014 001015 7.36 4.09 20161014 001016 7.43 4.09 20161014 001017 7.47 4.07 20161014 001018 7.59 4.07 20161014 001019 7.68 4.06 20161014 001020 7.89 4.05 20161014 001021 8.24 4.05 20161014 001022 8.49 4.04 20161014 001023 8.72 4.04 20161014 001024 9.08 4.04 20161014 001025 9.36 4.04 20161014 001026 9.69 4.03 20161014 001027 9.94 4.03 20161014 001028 10.18 4.03 20161014 001029 10.47 4.02 20161014 001030 10.69 4.02 20161014 001031 10.87 4.01 20161014 001032 10.89 3.99 20161014 001033 10.99 3.97 20161014 001034 11.05 3.95 20161014 001035 11.12 3.93 20161014 001037 11.16 3.91 20161014 001038 11.23 3.89 20161014 001039 11.22 3.86 20161014 001040 11.31 3.84 20161014 001041 11.36 3.82 20161014 001042 11.42 3.80 20161014 001043 11.47 3.78 20161014 001044 11.56 3.77 20161014 001045 11.54 3.75 20161014 001046 11.60 3.74 20161014 001047 11.60 3.73 20161014 001048 11.58 3.71 20161014 001049 11.61 3.70 20161014 001050 11.67 3.69 20161014 001051 11.68 3.68 20161014 001052 11.68 3.67 20161014 001053 11.71 3.67 20161014 001054 11.66 3.67 20161014 001055 11.50 3.66 20161014 001056 11.41 3.65 20161014 001057 11.29 3.64 20161014 001058 11.16 3.63 20161014 001059 11.06 3.62 20161014 001100 13.17 3.45 20161014 001101 13.29 3.45 20161014 001102 13.42 3.44 20161014 001103 13.55 3.44 20161014 001104 13.65 3.44 20161014 001105 13.75 3.42 20161014 001106 13.83 3.42 20161014 001107 13.87 3.40 20161014 001108 13.91 3.39 20161014 001109 13.91 3.37 20161014 001110 13.90 3.36 20161014 001111 13.86 3.34 20161014 001112 13.85 3.33 20161014 001113 13.89 3.31 20161014 001114 13.95 3.30 20161014 001115 14.07 3.30 20161014 001116 14.24 3.29 20161014 001117 14.44 3.28 20161014 001118 14.65 3.27 20161014 001119 14.85 3.26 20161014 001120 15.05 3.25 20161014 001121 15.25 3.23 20161014 001122 15.44 3.21 20161014 001123 15.59 3.19 20161014 001124 15.72 3.17 20161014 001125 15.80 3.15 20161014 001126 15.62 3.14 20161014 001128 15.49 3.14 20161014 001129 15.37 3.13 20161014 001130 15.28 3.13 20161014 001131 15.19 3.12 20161014 001132 15.11 3.11 20161014 001133 15.07 3.10 20161014 001134 15.04 3.10 20161014 001135 15.03 3.09 20161014 001136 15.03 3.08 20161014 001137 14.73 3.08 20161014 001138 14.44 3.08 20161014 001139 14.15 3.08 20161014 001140 13.85 3.08 20161014 001141 13.56 3.08 20161014 001142 13.23 3.07 20161014 001143 12.95 3.08 20161014 001144 12.66 3.08 20161014 001145 12.37 3.08 20161014 001146 12.08 3.08 20161014 001147 12.04 3.07 20161014 001148 11.98 3.05 20161014 001149 12.16 3.06 20161014 001151 12.39 3.06 20161014 001152 12.47 3.06 20161014 001153 12.52 3.06 20161014 001154 12.54 3.07 20161014 001155 12.53 3.07 20161014 001156 12.47 3.07 20161014 001157 12.36 3.07 20161014 001158 12.26 3.06 20161014 001159 12.16 3.05 20161014 001200 7.49 2.79 20161014 001201 7.81 2.80 20161014 001202 8.14 2.81 20161014 001203 8.45 2.82 20161014 001204 8.79 2.83 20161014 001205 9.08 2.83 20161014 001206 9.25 2.83 20161014 001207 9.46 2.83 20161014 001208 9.66 2.82 20161014 001209 9.88 2.82 20161014 001210 10.13 2.81 20161014 001211 10.45 2.81 20161014 001212 10.73 2.80 20161014 001213 11.00 2.81 20161014 001214 11.18 2.82 20161014 001215 11.26 2.82 20161014 001216 11.21 2.81 20161014 001218 11.18 2.80 20161014 001219 11.17 2.80 20161014 001220 11.17 2.79 20161014 001221 11.19 2.78 20161014 001222 11.23 2.77 20161014 001223 11.29 2.76 20161014 001224 11.37 2.75 20161014 001225 11.46 2.75 20161014 001226 11.53 2.74 20161014 001227 11.52 2.73 20161014 001228 11.51 2.72 20161014 001229 11.47 2.71 20161014 001230 11.43 2.71 20161014 001231 11.36 2.70 20161014 001232 11.28 2.69 20161014 001233 11.18 2.68 20161014 001234 11.09 2.68 20161014 001235 11.18 2.67 20161014 001236 11.29 2.67 20161014 001237 11.48 2.66 20161014 001238 11.73 2.65 20161014 001239 11.86 2.64 20161014 001240 12.01 2.64 20161014 001241 12.13 2.63 20161014 001242 12.18 2.62 20161014 001243 12.19 2.62 20161014 001244 12.12 2.63 20161014 001245 12.08 2.64 20161014 001246 12.07 2.64 20161014 001247 12.11 2.65 20161014 001248 12.18 2.66 20161014 001249 12.27 2.67 20161014 001250 12.41 2.68 20161014 001251 12.57 2.68 20161014 001252 12.72 2.68 20161014 001253 12.84 2.66 20161014 001254 13.00 2.65 20161014 001255 13.15 2.64 20161014 001256 13.31 2.63 20161014 001257 13.46 2.62 20161014 001258 13.62 2.62 20161014 001259 13.75 2.62 20161014 001300 14.97 2.42 20161014 001301 15.16 2.42 20161014 001302 15.34 2.42 20161014 001303 15.53 2.43 20161014 001304 15.87 2.44 20161014 001305 16.19 2.45 20161014 001306 16.47 2.46 20161014 001307 16.78 2.47 20161014 001309 17.07 2.49 20161014 001310 17.31 2.49 20161014 001311 17.53 2.48 20161014 001312 17.76 2.48 20161014 001313 18.00 2.48 20161014 001314 18.26 2.48 20161014 001315 18.53 2.47 20161014 001316 18.82 2.47 20161014 001317 19.13 2.47 20161014 001318 19.38 2.48 20161014 001319 19.43 2.49 20161014 001320 19.49 2.51 20161014 001321 19.49 2.52 20161014 001322 19.46 2.53 20161014 001323 19.39 2.54 20161014 001324 19.27 2.55 20161014 001325 19.11 2.57 20161014 001326 18.90 2.58 20161014 001327 18.61 2.60 20161014 001328 18.32 2.61 20161014 001329 17.99 2.62 20161014 001330 17.61 2.63 20161014 001331 17.22 2.64 20161014 001332 16.92 2.64 20161014 001333 16.66 2.65 20161014 001334 16.46 2.66 20161014 001335 16.44 2.66 20161014 001336 16.51 2.67 20161014 001337 16.64 2.67 20161014 001338 16.86 2.68 20161014 001339 17.09 2.69 20161014 001340 17.44 2.70 20161014 001341 17.88 2.70 20161014 001342 18.26 2.71 20161014 001343 18.32 2.73 20161014 001344 18.18 2.75 20161014 001345 18.07 2.78 20161014 001346 17.96 2.82 20161014 001347 17.89 2.85 20161014 001348 17.83 2.88 20161014 001349 17.79 2.91 20161014 001350 17.86 2.95 20161014 001351 17.97 3.00 20161014 001352 18.08 3.05 20161014 001353 18.16 3.09 20161014 001354 18.25 3.15 20161014 001355 18.33 3.21 20161014 001356 18.39 3.26 20161014 001357 18.39 3.31 20161014 001359 18.28 3.32 20161014 001400 18.16 3.34 20161014 001401 18.65 3.29 20161014 001402 18.57 3.32 20161014 001403 18.49 3.36 20161014 001404 18.41 3.40 20161014 001405 18.34 3.44 20161014 001406 18.24 3.47 20161014 001407 18.09 3.53 20161014 001408 17.94 3.59 20161014 001409 17.76 3.64 20161014 001410 17.57 3.71 20161014 001411 17.27 3.76 20161014 001412 16.92 3.80 20161014 001413 16.55 3.83 20161014 001414 16.33 3.81 20161014 001415 16.15 3.79 20161014 001416 16.06 3.78 20161014 001417 15.97 3.77 20161014 001418 15.94 3.76 20161014 001419 15.95 3.76 20161014 001420 16.00 3.76 20161014 001421 15.96 3.76 20161014 001422 15.86 3.77 20161014 001423 15.75 3.78 20161014 001424 15.66 3.79 20161014 001425 15.57 3.78 20161014 001426 15.54 3.78 20161014 001427 15.57 3.78 20161014 001428 15.68 3.77 20161014 001429 15.81 3.76 20161014 001430 15.93 3.75 20161014 001431 16.06 3.74 20161014 001432 16.17 3.74 20161014 001433 16.30 3.74 20161014 001434 16.44 3.74 20161014 001435 16.63 3.73 20161014 001436 16.89 3.70 20161014 001437 17.12 3.67 20161014 001438 17.36 3.64 20161014 001439 17.53 3.58 20161014 001440 17.71 3.53 20161014 001441 17.92 3.48 20161014 001442 18.05 3.46 20161014 001443 18.15 3.45 20161014 001444 18.27 3.44 20161014 001445 18.42 3.43 20161014 001446 18.57 3.42 20161014 001447 18.74 3.41 20161014 001448 18.92 3.40 20161014 001450 19.16 3.38 20161014 001451 19.37 3.35 20161014 001452 19.61 3.32 20161014 001453 19.82 3.29 20161014 001454 20.04 3.25 20161014 001455 20.27 3.21 20161014 001456 20.50 3.18 20161014 001457 20.68 3.15 20161014 001458 20.81 3.13 20161014 001459 20.89 3.10 20161014 001500 15.57 3.51 20161014 001501 15.45 3.47 20161014 001502 15.25 3.42 20161014 001503 15.03 3.39 20161014 001504 14.66 3.31 20161014 001505 14.36 3.23 20161014 001506 14.09 3.16 20161014 001507 13.85 3.08 20161014 001508 13.66 3.01 20161014 001509 13.47 2.89 20161014 001510 13.45 2.78 20161014 001511 13.53 2.66 20161014 001512 13.62 2.55 20161014 001513 13.71 2.44 20161014 001514 13.80 2.36 20161014 001515 13.90 2.28 20161014 001516 13.96 2.20 20161014 001517 13.73 2.13 20161014 001518 13.53 2.04 20161014 001519 13.30 1.95 20161014 001520 13.06 1.85 20161014 001521 12.82 1.74 20161014 001522 12.59 1.63 20161014 001523 12.31 1.57 20161014 001524 11.96 1.55 20161014 001525 11.70 1.52 20161014 001526 11.49 1.50 20161014 001527 11.27 1.49 20161014 001528 11.14 1.47 20161014 001529 10.92 1.44 20161014 001530 10.47 1.39 20161014 001531 10.08 1.34 20161014 001532 9.72 1.29 20161014 001533 9.37 1.26 20161014 001534 9.08 1.22 20161014 001536 8.93 1.17 20161014 001537 9.03 1.13 20161014 001538 9.23 1.09 20161014 001539 9.50 1.05 20161014 001541 9.83 1.00 20161014 001542 10.10 0.94 20161014 001543 10.44 0.88 20161014 001544 10.74 0.82 20161014 001545 10.96 0.77 20161014 001546 11.09 0.71 20161014 001547 11.14 0.65 20161014 001548 11.13 0.59 20161014 001549 11.21 0.53 20161014 001550 11.39 0.49 20161014 001551 11.62 0.44 20161014 001552 11.94 0.38 20161014 001553 12.28 0.33 20161014 001554 12.76 0.30 20161014 001555 12.89 0.31 20161014 001556 12.94 0.33 20161014 001557 13.02 0.33 20161014 001558 13.10 0.31 20161014 001559 13.25 0.28 20161014 001600 13.54 0.25 20161014 001601 14.21 0.67 20161014 001602 14.40 0.67 20161014 001603 14.62 0.68 20161014 001604 14.87 0.68 20161014 001605 15.15 0.68 20161014 001649 17.36 1.11 20161014 001650 16.99 1.10 20161014 001651 16.70 1.08 20161014 001652 16.44 1.07 20161014 001653 16.32 1.07 20161014 001654 16.21 1.07 20161014 001655 16.08 1.07 20161014 001656 16.06 1.07 20161014 001657 15.92 1.07 20161014 001710 15.89 1.11 20161014 001711 16.20 1.14 20161014 001713 16.91 1.19 20161014 001714 17.48 1.22 20161014 001715 17.99 1.24 20161014 001716 18.56 1.25 20161014 001717 19.18 1.27 20161014 001720 19.11 1.25 20161014 001722 19.05 1.24 20161014 001723 18.95 1.24 20161014 001724 18.81 1.23 20161014 001725 18.33 1.19 20161014 001726 17.80 1.14 20161014 001727 17.38 1.10 20161014 001728 17.00 1.06 20161014 001729 16.58 1.02 20161014 001730 16.14 1.02 20161014 001731 15.63 1.02 20161014 001732 15.19 1.02 20161014 001733 14.68 1.01 20161014 001734 14.25 1.00 20161014 001736 14.08 1.05 20161014 001737 13.85 1.08 20161014 001738 13.50 1.10 20161014 001739 13.20 1.12 20161014 001740 13.76 1.16 20161014 001751 25.10 1.42 20161014 001752 25.78 1.41 20161014 001753 26.41 1.41 20161014 001754 26.58 1.40 20161014 002444 6.08 0.15 20161014 002445 6.83 0.35 20161014 002446 7.75 0.58 20161014 002447 8.73 0.81 20161014 002448 9.73 1.04 20161014 002449 10.62 1.23 20161014 002450 11.60 1.45 20161014 002451 12.61 1.69 20161014 002452 13.38 1.88 20161014 002453 14.36 2.02 20161014 002454 15.31 2.14 20161014 002455 16.18 2.26 20161014 002457 17.00 2.39 20161014 002458 17.55 2.47 20161014 002459 17.76 2.50 20161014 002500 17.89 2.52 20161014 002501 17.96 2.52 20161014 002502 17.99 2.51 20161014 002503 17.70 2.53 20161014 002504 17.23 2.47 20161014 002505 16.84 2.41 20161014 002506 16.49 2.33 20161014 002507 16.20 2.27 20161014 002508 15.89 2.20 20161014 002509 15.58 2.11 20161014 002510 15.39 2.02 20161014 002511 15.29 1.90 20161014 002512 15.22 1.87 20161014 002513 15.15 1.83 20161014 002514 15.04 1.77 20161014 002515 14.92 1.69 20161014 002516 14.85 1.58 20161014 002517 14.99 1.45 20161014 002518 15.05 1.31 20161014 002519 15.06 1.14 20161014 002520 14.90 0.92 20161014 002521 14.50 0.79 20161014 002522 13.97 0.71 20161014 002523 13.40 0.64 20161014 002524 12.76 0.54 20161014 002525 12.24 0.48 20161014 002526 11.39 0.52 20161014 002527 10.43 0.57 20161014 002528 9.40 0.59 20161014 002529 8.42 0.65 20161014 002530 7.72 0.66 20161014 002531 7.91 0.51 20161014 002532 8.61 0.24 20161014 002533 9.10 0.02 20161014 002534 9.61 -0.23 20161014 002535 10.03 -0.56 20161014 002536 9.74 -0.81 20161014 002537 9.59 -1.06 20161014 002538 9.83 -1.40 20161014 002539 9.87 -1.65 20161014 002540 10.24 -1.74 20161014 002541 11.19 -1.86 20161014 002542 11.71 -1.92 20161014 002543 12.66 -2.06 20161014 002544 13.22 -2.14 20161014 002545 13.45 -2.13 20161014 002546 14.33 -2.21 20161014 002548 14.87 -2.21 20161014 002549 16.13 -2.28 20161014 002550 16.92 -2.26 20161014 002551 17.34 -2.32 20161014 002552 18.34 -2.45 20161014 002553 17.69 -2.48 20161014 002554 15.67 -2.59 20161014 002555 14.14 -2.61 20161014 002556 12.67 -2.65 20161014 002557 11.68 -2.62 20161014 002558 10.48 -2.66 20161014 002559 9.71 -2.64 20161014 002600 8.73 -2.68 20161014 002601 8.15 -2.58 20161014 002602 7.38 -2.55 20161014 002603 6.94 -2.44 20161014 002604 6.33 -2.40 20161014 002605 5.83 -2.35 20161014 002606 5.66 -2.22 20161014 002607 5.37 -2.16 20161014 002608 5.35 -2.02 20161014 002609 5.26 -1.93 20161014 002610 5.30 -1.78 20161014 002611 4.85 -1.72 20161014 002612 4.51 -1.64 20161014 002613 4.25 -1.53 20161014 002614 3.91 -1.50 20161014 002615 3.65 -1.44 20161014 002616 3.44 -1.36 20161014 002617 3.11 -1.34 20161014 002618 2.80 -1.29 20161014 002619 2.63 -1.19 20161014 002620 2.40 -1.10 20161014 002621 2.14 -1.06 20161014 002622 1.99 -0.97 20161014 002623 1.82 -0.90 20161014 002624 1.74 -0.81 20161014 002625 1.72 -0.69 20161014 002626 1.89 -0.62 20161014 002627 2.38 -0.54 20161014 002628 2.88 -0.43 20161014 002629 3.64 -0.32 20161014 002630 4.41 -0.20 20161014 002631 4.83 -0.13 20161014 002632 4.77 -0.11 20161014 002633 4.75 -0.11 20161014 002634 4.86 -0.11 20161014 002635 5.16 -0.07 20161014 002636 5.63 -0.07 20161014 002637 6.43 -0.08 20161014 002639 7.06 -0.13 20161014 002640 7.65 -0.16 20161014 002641 8.28 -0.17 20161014 002642 8.79 -0.19 20161014 002643 9.00 -0.20 20161014 002644 9.25 -0.23 20161014 002645 9.52 -0.26 20161014 002646 9.86 -0.27 20161014 002647 10.26 -0.28 20161014 002648 10.47 -0.32 20161014 002649 10.49 -0.38 20161014 002650 10.26 -0.42 20161014 002651 9.63 -0.44 20161014 002652 9.20 -0.47 20161014 002653 8.98 -0.50 20161014 002654 8.88 -0.52 20161014 002655 8.85 -0.55 20161014 002656 8.89 -0.58 20161014 002657 8.97 -0.61 20161014 002658 9.09 -0.64 20161014 002659 9.14 -0.66 20161014 002700 9.16 -0.66 20161014 002701 9.20 -0.66 20161014 002702 9.27 -0.65 20161014 002703 9.29 -0.64 20161014 002704 9.39 -0.64 20161014 002705 9.49 -0.69 20161014 002706 9.63 -0.75 20161014 002707 9.82 -0.80 20161014 002708 10.02 -0.80 20161014 002709 10.19 -0.80 20161014 002710 10.42 -0.78 20161014 002711 10.69 -0.76 20161014 002712 10.95 -0.74 20161014 002713 11.23 -0.72 20161014 002714 11.51 -0.71 20161014 002715 12.06 -0.69 20161014 002716 12.53 -0.66 20161014 002717 13.09 -0.62 20161014 002718 13.69 -0.59 20161014 002719 14.34 -0.57 20161014 002720 15.01 -0.55 20161014 002721 15.64 -0.53 20161014 002722 15.79 -0.48 20161014 002723 15.76 -0.43 20161014 002724 15.77 -0.34 20161014 002725 15.71 -0.26 20161014 002726 15.67 -0.17 20161014 002727 16.04 -0.08 20161014 002729 16.24 -0.03 20161014 002730 16.49 0.02 20161014 002731 16.66 0.06 20161014 002732 16.89 0.09 20161014 002733 17.03 0.10 20161014 002734 17.20 0.13 20161014 002735 17.17 0.18 20161014 002736 17.46 0.24 20161014 002737 17.45 0.29 20161014 002738 17.30 0.35 20161014 002739 17.21 0.40 20161014 002740 17.06 0.47 20161014 002741 16.99 0.58 20161014 002742 16.79 0.66 20161014 002743 16.59 0.74 20161014 002744 16.34 0.81 20161014 002745 16.18 0.87 20161014 002746 16.14 0.93 20161014 002747 15.97 0.98 20161014 002748 15.77 1.05 20161014 002749 15.65 1.11 20161014 002750 15.71 1.19 20161014 002751 15.64 1.26 20161014 002752 15.64 1.34 20161014 002753 15.71 1.44 20161014 002754 15.86 1.53 20161014 002755 15.79 1.61 20161014 002756 15.76 1.70 20161014 002757 15.84 1.78 20161014 002758 16.17 1.88 20161014 002759 16.40 2.00 20161014 002800 16.62 2.11 20161014 002801 16.96 2.22 20161014 002802 17.14 2.33 20161014 002803 17.31 2.43 20161014 002804 17.58 2.52 20161014 002805 17.58 2.57 20161014 002806 17.51 2.61 20161014 002807 17.46 2.65 20161014 002808 17.29 2.69 20161014 002809 17.11 2.72 20161014 002810 16.87 2.76 20161014 002811 16.72 2.75 20161014 002812 16.78 2.71 20161014 002813 16.76 2.68 20161014 002814 16.78 2.66 20161014 002815 16.76 2.64 20161014 002816 16.69 2.64 20161014 002817 16.66 2.64 20161014 002818 16.42 2.64 20161014 002820 16.32 2.63 20161014 002821 16.33 2.62 20161014 002822 16.34 2.60 20161014 002823 16.46 2.57 20161014 002824 16.63 2.54 20161014 002825 16.80 2.53 20161014 002826 16.81 2.53 20161014 002827 16.86 2.55 20161014 002828 16.91 2.58 20161014 002829 16.95 2.61 20161014 002830 17.09 2.63 20161014 002831 17.17 2.66 20161014 002832 17.43 2.71 20161014 002833 17.52 2.76 20161014 002834 17.66 2.80 20161014 002835 17.62 2.83 20161014 002836 17.62 2.86 20161014 002837 17.50 2.89 20161014 002838 17.54 2.91 20161014 002839 17.98 2.92 20161014 002840 18.54 2.93 20161014 002841 19.44 2.94 20161014 002842 20.39 2.95 20161014 002843 21.32 2.96 20161014 002844 22.33 2.97 20161014 002845 22.72 3.00 20161014 002846 22.74 3.04 20161014 002847 22.75 3.09 20161014 002848 22.76 3.14 20161014 002849 22.76 3.18 20161014 002850 22.76 3.22 20161014 002851 22.75 3.27 20161014 002852 22.54 3.29 20161014 002853 22.22 3.30 20161014 002854 21.84 3.32 20161014 002855 21.46 3.32 20161014 002856 21.11 3.29 20161014 002857 20.89 3.28 20161014 002858 20.76 3.25 20161014 002859 21.10 3.19 20161014 002900 21.55 3.11 20161014 002901 21.91 3.04 20161014 002902 22.17 2.98 20161014 002903 22.33 2.91 20161014 002904 22.43 2.86 20161014 002905 22.40 2.81 20161014 002906 22.51 2.76 20161014 002907 22.90 2.71 20161014 002908 23.34 2.67 20161014 002909 23.89 2.62 20161014 002911 24.48 2.58 20161014 002912 25.05 2.53 20161014 002913 25.62 2.48 20161014 002914 26.22 2.42 20161014 002915 26.80 2.36 20161014 002916 27.39 2.29 20161014 002917 27.97 2.23 20161014 002918 28.46 2.19 20161014 002919 29.03 2.14 20161014 002920 29.62 2.10 20161014 002921 30.28 2.06 20161014 002922 31.50 2.06 20161014 002923 32.75 2.06 20161014 002924 33.93 2.07 20161014 002925 35.35 2.08 20161014 002926 36.75 2.08 20161014 002927 38.18 2.08 20161014 002928 39.40 2.08 20161014 002929 40.82 2.05 20161014 002930 42.17 2.03 20161014 002931 43.23 2.00 20161014 002932 44.38 1.97 20161014 002933 45.46 1.94 20161014 002934 46.25 1.92 20161014 002935 47.10 1.89 20161014 002936 47.57 1.88 20161014 002937 47.48 1.88 20161014 002938 47.33 1.88 20161014 002939 47.12 1.88 20161014 002940 46.88 1.89 20161014 002941 46.68 1.89 20161014 002942 46.37 1.90 20161014 002943 46.00 1.90 20161014 002944 45.33 1.92 20161014 002945 44.60 1.93 20161014 002946 43.71 1.95 20161014 002947 42.87 1.96 20161014 002948 41.98 1.96 20161014 002949 41.14 1.96 20161014 002950 40.36 1.96 20161014 002951 39.60 1.97 20161014 002952 38.71 1.98 20161014 002953 37.67 1.99 20161014 002954 36.70 2.01 20161014 002955 35.81 2.02 20161014 002956 34.70 2.03 20161014 002957 33.66 2.05 20161014 002958 32.59 2.06 20161014 002959 31.42 2.08 20161014 003001 29.52 2.10 20161014 003002 27.78 2.11 20161014 003003 25.67 2.13 20161014 003004 23.81 2.14 20161014 003005 22.08 2.16 20161014 003006 20.42 2.17 20161014 003007 18.83 2.19 20161014 003008 17.16 2.21 20161014 003009 15.42 2.22 20161014 003010 13.71 2.24 20161014 003011 12.27 2.26 20161014 003012 11.26 2.28 20161014 003013 10.86 2.30 20161014 003014 11.30 2.32 20161014 003015 12.44 2.34 20161014 003016 14.17 2.36 20161014 003017 15.74 2.39 20161014 003018 17.32 2.44 20161014 003019 19.10 2.48 20161014 003020 21.04 2.52 20161014 003021 23.08 2.55 20161014 003022 25.21 2.58 20161014 003023 27.41 2.60 20161014 003024 29.67 2.62 20161014 003025 31.63 2.64 20161014 003026 33.24 2.66 20161014 003027 34.82 2.69 20161014 003028 36.36 2.73 20161014 003029 37.73 2.76 20161014 003030 39.17 2.80 20161014 003031 40.47 2.83 20161014 003032 41.68 2.87 20161014 003033 42.77 2.90 20161014 003034 43.45 2.91 20161014 003035 44.14 2.93 20161014 003036 44.74 2.96 20161014 003037 45.26 2.99 20161014 003038 45.70 3.02 20161014 003039 46.05 3.06 20161014 003040 46.32 3.11 20161014 003041 46.48 3.15 20161014 003042 46.72 3.20 20161014 003043 47.06 3.27 20161014 003044 47.40 3.34 20161014 003045 47.68 3.40 20161014 003046 48.02 3.46 20161014 003047 48.38 3.52 20161014 003048 48.73 3.57 20161014 003049 49.03 3.62 20161014 003050 49.40 3.66 20161014 003052 48.85 3.67 20161014 003053 48.24 3.68 20161014 003054 47.52 3.68 20161014 003055 46.81 3.69 20161014 003056 46.13 3.70 20161014 003057 45.14 3.72 20161014 003058 44.19 3.73 20161014 003059 43.39 3.74 20161014 003100 42.54 3.73 20161014 003101 40.95 3.64 20161014 003102 39.05 3.51 20161014 003103 37.39 3.39 20161014 003104 35.42 3.23 20161014 003105 33.42 3.06 20161014 003106 31.67 2.91 20161014 003107 29.62 2.71 20161014 003108 27.83 2.53 20161014 003109 25.85 2.33 20161014 003110 22.39 2.18 20161014 003111 18.85 2.02 20161014 003112 14.51 1.82 20161014 003113 10.68 1.63 20161014 003114 6.33 1.40 20161014 003115 3.71 1.19 20161014 003116 5.83 0.94 20161014 003117 10.00 0.70 20161014 003118 14.73 0.46 20161014 003119 20.82 0.35 20161014 003120 26.62 0.34 20161014 003121 33.44 0.33 20161014 003122 39.42 0.30 20161014 003123 45.17 0.28 20161014 003124 51.90 0.28 20161014 003125 57.70 0.26 20161014 003126 63.51 0.24 20161014 003127 70.28 0.23 20161014 003128 73.87 0.28 20161014 003129 73.90 0.45 20161014 003130 73.64 0.63 20161014 003131 72.97 0.87 20161014 003132 72.05 1.08 20161014 003133 70.42 1.30 20161014 003134 68.16 1.53 20161014 003136 62.76 2.07 20161014 003137 59.97 2.33 20161014 003138 56.10 2.46 20161014 003139 51.96 2.55 20161014 003140 47.67 2.68 20161014 003142 44.19 2.80 20161014 003143 40.91 2.92 20161014 003144 37.85 3.05 20161014 003145 35.00 3.18 20161014 003146 32.21 3.32 20161014 003147 29.48 3.43 20161014 003148 26.81 3.55 20161014 003149 27.44 3.53 20161014 003150 27.87 3.51 20161014 003151 28.29 3.50 20161014 003152 28.60 3.48 20161014 003153 28.97 3.46 20161014 003154 29.31 3.44 20161014 003155 29.64 3.43 20161014 003156 29.95 3.41 20161014 003157 30.23 3.39 20161014 003158 30.24 3.39 20161014 003159 29.72 3.40 20161014 003200 29.23 3.42 20161014 003201 28.78 3.42 20161014 003202 28.35 3.43 20161014 003203 27.86 3.43 20161014 003204 27.50 3.43 20161014 003205 27.16 3.42 20161014 003206 26.85 3.41 20161014 003207 26.50 3.40 20161014 003208 26.24 3.39 20161014 003209 24.84 3.34 20161014 003210 23.52 3.29 20161014 003211 22.18 3.23 20161014 003212 20.80 3.17 20161014 003213 19.48 3.12 20161014 003214 18.17 3.08 20161014 003215 16.87 3.03 20161014 003216 15.74 3.00 20161014 003217 14.48 2.96 20161014 003218 13.23 2.93 20161014 003219 12.24 2.91 20161014 003220 11.32 2.89 20161014 003221 10.63 2.86 20161014 003222 9.80 2.84 20161014 003223 9.00 2.83 20161014 003224 8.20 2.82 20161014 003225 7.59 2.81 20161014 003226 6.90 2.81 20161014 003227 6.25 2.81 20161014 003228 5.61 2.82 20161014 003229 5.13 2.82 20161014 003230 4.56 2.80 20161014 003231 4.02 2.77 20161014 003233 3.61 2.75 20161014 003234 3.14 2.71 20161014 003235 2.70 2.65 20161014 003236 2.38 2.59 20161014 003237 2.01 2.54 20161014 003238 1.68 2.49 20161014 003239 1.46 2.46 20161014 003240 1.23 2.43 20161014 003241 0.91 2.40 20161014 003242 0.62 2.38 20161014 003243 0.33 2.36 20161014 003244 0.21 2.34 20161014 003245 0.28 2.31 20161014 003246 0.48 2.29 20161014 003247 0.72 2.27 20161014 003248 1.00 2.24 20161014 003249 1.24 2.22 20161014 003250 1.54 2.19 20161014 003251 1.77 2.17 20161014 003252 1.95 2.14 20161014 003253 2.05 2.11 20161014 003254 2.13 2.08 20161014 003255 2.20 2.06 20161014 003256 2.27 2.04 20161014 003257 2.31 2.03 20161014 003258 2.34 2.00 20161014 003259 2.42 1.97 20161014 003300 2.55 1.95 20161014 003301 2.73 1.93 20161014 003302 3.02 1.91 20161014 003303 3.24 1.90 20161014 003304 3.40 1.89 20161014 003305 3.61 1.88 20161014 003306 3.73 1.88 20161014 003307 3.78 1.88 20161014 003308 3.87 1.89 20161014 003309 3.78 1.90 20161014 003310 3.67 1.89 20161014 003311 3.65 1.89 20161014 003312 3.64 1.89 20161014 003313 3.75 1.89 20161014 003314 3.87 1.89 20161014 003315 4.12 1.87 20161014 003316 4.32 1.85 20161014 003317 4.42 1.83 20161014 003318 4.46 1.81 20161014 003319 4.45 1.79 20161014 003320 4.37 1.77 20161014 003321 4.26 1.76 20161014 003322 4.24 1.75 20161014 003324 4.25 1.75 20161014 003325 4.30 1.75 20161014 003326 4.39 1.76 20161014 003327 4.60 1.77 20161014 003328 4.95 1.79 20161014 003329 5.25 1.81 20161014 003330 5.52 1.84 20161014 003331 5.73 1.85 20161014 003332 5.90 1.87 20161014 003333 6.06 1.89 20161014 003334 6.17 1.90 20161014 003335 6.24 1.90 20161014 003336 6.28 1.90 20161014 003337 6.29 1.89 20161014 003338 6.27 1.89 20161014 003339 6.30 1.89 20161014 003340 6.34 1.90 20161014 003341 6.40 1.92 20161014 003342 6.47 1.94 20161014 003343 6.55 1.96 20161014 003344 6.64 1.98 20161014 003345 6.64 2.02 20161014 003346 6.71 2.06 20161014 003347 6.73 2.10 20161014 003348 6.80 2.14 20161014 003349 6.89 2.17 20161014 003350 6.99 2.21 20161014 003351 7.10 2.24 20161014 003352 7.16 2.26 20161014 003353 7.24 2.28 20161014 003354 7.32 2.30 20161014 003355 7.41 2.32 20161014 003356 7.46 2.33 20161014 003357 7.52 2.33 20161014 003358 7.61 2.32 20161014 003359 7.72 2.32 20161014 003400 7.86 2.32 20161014 003401 8.00 2.32 20161014 003402 8.15 2.32 20161014 003403 8.32 2.31 20161014 003404 8.34 2.33 20161014 003405 8.35 2.34 20161014 003406 8.33 2.36 20161014 003407 8.30 2.39 20161014 003408 8.36 2.42 20161014 003409 8.45 2.44 20161014 003410 8.63 2.46 20161014 003411 8.84 2.48 20161014 003412 9.14 2.50 20161014 003414 9.45 2.51 20161014 003415 9.87 2.51 20161014 003416 10.29 2.52 20161014 003417 10.78 2.52 20161014 003418 11.14 2.52 20161014 003419 11.34 2.52 20161014 003420 11.25 2.54 20161014 003421 11.18 2.55 20161014 003422 11.17 2.56 20161014 003423 11.16 2.56 20161014 003424 11.21 2.56 20161014 003425 11.26 2.56 20161014 003426 11.35 2.55 20161014 003427 11.46 2.54 20161014 003428 11.55 2.53 20161014 003429 11.72 2.52 20161014 003430 11.68 2.52 20161014 003431 11.33 2.53 20161014 003432 11.01 2.55 20161014 003433 10.82 2.55 20161014 003434 10.68 2.56 20161014 003435 10.64 2.56 20161014 003436 10.73 2.56 20161014 003437 10.86 2.55 20161014 003438 11.02 2.55 20161014 003439 11.30 2.53 20161014 003440 11.66 2.52 20161014 003441 11.98 2.51 20161014 003442 11.95 2.53 20161014 003443 11.86 2.56 20161014 003444 11.71 2.59 20161014 003445 11.58 2.63 20161014 003446 11.53 2.65 20161014 003447 11.57 2.68 20161014 003448 11.72 2.70 20161014 003449 11.84 2.72 20161014 003450 12.12 2.73 20161014 003451 12.46 2.75 20161014 003452 12.86 2.75 20161014 003453 13.16 2.76 20161014 003454 13.54 2.76 20161014 003455 13.92 2.76 20161014 003456 14.20 2.76 20161014 003457 14.24 2.76 20161014 003458 14.22 2.76 20161014 003459 14.24 2.75 20161014 003500 14.32 2.76 20161014 003501 14.42 2.76 20161014 003502 14.59 2.77 20161014 003503 14.77 2.78 20161014 003505 14.95 2.80 20161014 003506 15.14 2.82 20161014 003507 15.42 2.84 20161014 003508 15.73 2.87 20161014 003509 16.05 2.90 20161014 003510 16.45 2.93 20161014 003511 16.84 2.96 20161014 003512 17.24 2.98 20161014 003513 17.58 3.01 20161014 003514 18.01 3.03 20161014 003515 18.35 3.06 20161014 003516 18.33 3.08 20161014 003517 18.34 3.10 20161014 003518 18.45 3.12 20161014 003519 18.58 3.14 20161014 003520 18.79 3.17 20161014 003521 19.03 3.19 20161014 003522 19.36 3.23 20161014 003523 19.71 3.26 20161014 003524 20.19 3.30 20161014 003525 20.60 3.34 20161014 003526 21.03 3.36 20161014 003527 21.22 3.36 20161014 003528 21.47 3.36 20161014 003529 21.65 3.37 20161014 003530 21.90 3.39 20161014 003531 22.09 3.42 20161014 003532 22.32 3.45 20161014 003533 22.50 3.49 20161014 003534 22.72 3.52 20161014 003535 22.90 3.57 20161014 003536 23.13 3.63 20161014 003537 23.25 3.68 20161014 003538 23.22 3.74 20161014 003539 23.27 3.78 20161014 003540 23.20 3.83 20161014 003541 23.06 3.88 20161014 003542 22.94 3.92 20161014 003543 22.81 3.97 20161014 003544 22.70 4.01 20161014 003545 22.57 4.07 20161014 003546 22.45 4.13 20161014 003547 22.37 4.18 20161014 003548 22.12 4.25 20161014 003549 21.74 4.30 20161014 003550 21.25 4.36 20161014 003551 20.73 4.42 20161014 003552 20.30 4.46 20161014 003553 19.76 4.51 20161014 003555 19.20 4.56 20161014 003556 18.79 4.59 20161014 003557 18.32 4.63 20161014 003558 17.99 4.66 20161014 003559 17.61 4.70 20161014 003600 17.50 4.73 20161014 003601 17.56 4.75 20161014 003602 17.58 4.77 20161014 003603 17.59 4.78 20161014 003604 17.58 4.80 20161014 003605 17.55 4.82 20161014 003606 17.52 4.83 20161014 003607 17.46 4.85 20161014 003608 17.37 4.87 20161014 003609 17.28 4.89 20161014 003610 17.17 4.91 20161014 003611 17.05 4.96 20161014 003612 16.99 5.02 20161014 003613 16.91 5.07 20161014 003614 16.83 5.12 20161014 003615 16.72 5.17 20161014 003616 16.60 5.21 20161014 003617 16.49 5.24 20161014 003618 16.34 5.27 20161014 003619 16.16 5.30 20161014 003620 16.01 5.32 20161014 003621 15.82 5.33 20161014 003622 15.85 5.35 20161014 003623 15.85 5.36 20161014 003624 15.83 5.38 20161014 003625 15.83 5.39 20161014 003626 15.80 5.41 20161014 003627 15.84 5.42 20161014 003628 15.89 5.44 20161014 003629 15.94 5.45 20161014 003630 16.02 5.47 20161014 003631 16.11 5.49 20161014 003632 16.20 5.50 20161014 003633 16.34 5.50 20161014 003634 16.49 5.50 20161014 003635 16.64 5.51 20161014 003636 16.82 5.52 20161014 003637 17.01 5.53 20161014 003638 17.19 5.54 20161014 003639 17.41 5.56 20161014 003640 17.64 5.58 20161014 003641 17.86 5.60 20161014 003642 18.11 5.62 20161014 003643 17.98 5.60 20161014 003644 17.73 5.58 20161014 003646 17.45 5.56 20161014 003647 17.21 5.54 20161014 003648 17.05 5.52 20161014 003649 16.87 5.51 20161014 003650 16.73 5.50 20161014 003651 16.65 5.49 20161014 003652 16.58 5.48 20161014 003653 16.55 5.48 20161014 003654 16.61 5.48 20161014 003655 16.82 5.46 20161014 003656 17.05 5.44 20161014 003657 17.25 5.43 20161014 003658 17.46 5.41 20161014 003659 17.65 5.40 20161014 003701 17.89 5.37 20161014 003702 18.02 5.35 20161014 003703 18.14 5.33 20161014 003704 18.23 5.32 20161014 003705 18.35 5.30 20161014 003706 18.56 5.28 20161014 003707 18.75 5.26 20161014 003708 19.02 5.23 20161014 003709 19.31 5.21 20161014 003710 19.58 5.19 20161014 003711 19.94 5.16 20161014 003712 20.32 5.13 20161014 003713 20.73 5.11 20161014 003714 21.11 5.09 20161014 003715 21.58 5.06 20161014 003716 21.67 5.03 20161014 003717 21.45 5.01 20161014 003718 21.28 4.98 20161014 003719 21.19 4.96 20161014 003720 21.17 4.93 20161014 003721 21.20 4.91 20161014 003722 21.31 4.88 20161014 003723 21.48 4.85 20161014 003724 21.68 4.83 20161014 003725 21.97 4.80 20161014 003726 22.32 4.77 20161014 003727 22.16 4.73 20161014 003728 22.01 4.71 20161014 003729 21.73 4.67 20161014 003730 21.44 4.64 20161014 003731 21.18 4.62 20161014 003732 20.80 4.59 20161014 003733 20.36 4.57 20161014 003734 19.86 4.54 20161014 003735 19.44 4.52 20161014 003737 18.91 4.48 20161014 003738 18.44 4.46 20161014 003739 18.17 4.44 20161014 003740 17.90 4.42 20161014 003741 17.69 4.40 20161014 003742 17.52 4.39 20161014 003743 17.42 4.38 20161014 003744 17.35 4.37 20161014 003745 17.33 4.36 20161014 003746 17.38 4.35 20161014 003747 17.48 4.36 20161014 003748 17.60 4.35 20161014 003749 17.77 4.36 20161014 003750 17.93 4.38 20161014 003751 18.10 4.39 20161014 003752 18.00 4.38 20161014 003753 17.90 4.37 20161014 003754 17.80 4.37 20161014 003755 17.74 4.37 20161014 003756 17.64 4.37 20161014 003757 17.54 4.37 20161014 003758 17.44 4.38 20161014 003759 17.29 4.38 20161014 003800 17.01 4.36 20161014 003801 16.81 4.35 20161014 003802 16.61 4.33 20161014 003803 16.46 4.31 20161014 003804 16.33 4.28 20161014 003805 16.24 4.25 20161014 003806 16.20 4.23 20161014 003807 16.18 4.20 20161014 003808 16.20 4.16 20161014 003809 16.32 4.12 20161014 003810 16.32 4.08 20161014 003811 16.32 4.04 20161014 003812 16.22 4.00 20161014 003813 16.08 3.95 20161014 003814 15.88 3.91 20161014 003815 15.69 3.87 20161014 003816 15.41 3.82 20161014 003817 15.09 3.78 20161014 003818 14.73 3.73 20161014 003819 14.44 3.70 20161014 003820 14.08 3.65 20161014 003821 13.86 3.63 20161014 003822 13.70 3.60 20161014 003823 13.54 3.58 20161014 003824 13.39 3.56 20161014 003825 13.27 3.55 20161014 003827 13.19 3.53 20161014 003828 13.12 3.52 20161014 003829 13.08 3.52 20161014 003830 13.04 3.51 20161014 003831 13.00 3.50 20161014 003832 12.82 3.49 20161014 003833 12.66 3.49 20161014 003834 12.51 3.48 20161014 003835 12.38 3.48 20161014 003836 12.29 3.47 20161014 003837 12.25 3.46 20161014 003838 12.24 3.46 20161014 003839 12.29 3.45 20161014 003840 12.39 3.45 20161014 003841 12.55 3.44 20161014 003842 12.59 3.44 20161014 003843 12.20 3.46 20161014 003844 11.82 3.48 20161014 003845 11.45 3.50 20161014 003846 11.13 3.52 20161014 003847 10.89 3.53 20161014 003848 10.75 3.54 20161014 003849 10.75 3.56 20161014 003850 10.91 3.56 20161014 003851 11.21 3.56 20161014 003852 11.51 3.57 20161014 003853 11.37 3.53 20161014 003854 11.05 3.49 20161014 003855 10.65 3.45 20161014 003856 10.27 3.40 20161014 003857 9.92 3.37 20161014 003858 9.46 3.33 20161014 003859 8.95 3.28 20161014 003900 8.38 3.24 20161014 003901 7.77 3.20 20161014 003902 7.24 3.16 20161014 003903 7.04 3.13 20161014 003904 7.64 3.10 20161014 003905 8.32 3.08 20161014 003906 9.07 3.07 20161014 003907 9.64 3.06 20161014 003908 10.33 3.05 20161014 003909 10.99 3.04 20161014 003910 11.65 3.03 20161014 003911 12.28 3.02 20161014 003912 12.78 3.01 20161014 003913 13.38 3.00 20161014 003914 13.21 3.01 20161014 003915 13.04 3.02 20161014 003916 12.81 3.03 20161014 003918 12.63 3.04 20161014 003919 12.36 3.05 20161014 003920 12.14 3.06 20161014 003921 11.84 3.07 20161014 003922 11.53 3.08 20161014 003923 11.31 3.09 20161014 003924 11.00 3.10 20161014 003925 10.89 3.10 20161014 003926 10.85 3.09 20161014 003927 11.02 3.08 20161014 003928 11.22 3.07 20161014 003929 11.40 3.06 20161014 003930 11.66 3.05 20161014 003931 11.94 3.04 20161014 003932 12.24 3.03 20161014 003933 12.56 3.02 20161014 003934 12.83 3.01 20161014 003935 13.08 3.01 20161014 003936 12.99 3.02 20161014 003937 12.89 3.04 20161014 003938 12.80 3.05 20161014 003939 12.70 3.07 20161014 003940 12.63 3.08 20161014 003941 12.53 3.10 20161014 003942 12.45 3.11 20161014 003943 12.36 3.13 20161014 003944 12.29 3.14 20161014 003945 12.22 3.16 20161014 003946 12.34 3.17 20161014 003947 12.48 3.20 20161014 003948 12.58 3.23 20161014 003949 12.68 3.26 20161014 003950 12.74 3.29 20161014 003951 12.81 3.31 20161014 003952 12.82 3.34 20161014 003953 12.85 3.37 20161014 003954 12.84 3.40 20161014 003955 12.85 3.43 20161014 003956 12.56 3.46 20161014 003957 12.17 3.47 20161014 003958 11.88 3.49 20161014 003959 11.55 3.51 20161014 004000 11.33 3.52 20161014 004001 11.13 3.53 20161014 004002 11.07 3.54 20161014 004003 11.04 3.55 20161014 004004 11.11 3.55 20161014 004005 11.27 3.55 20161014 004006 11.38 3.55 20161014 004007 10.83 3.53 20161014 004009 10.33 3.51 20161014 004010 9.81 3.49 20161014 004011 9.41 3.48 20161014 004012 8.89 3.46 20161014 004013 8.39 3.45 20161014 004014 7.89 3.44 20161014 004015 7.41 3.43 20161014 004016 6.95 3.43 20161014 004017 6.53 3.43 20161014 004018 6.49 3.45 20161014 004019 6.46 3.47 20161014 004020 6.46 3.49 20161014 004021 6.48 3.51 20161014 004022 6.52 3.52 20161014 004023 6.57 3.54 20161014 004024 6.67 3.55 20161014 004025 6.76 3.56 20161014 004026 6.91 3.57 20161014 004027 7.04 3.57 20161014 004028 6.79 3.57 20161014 004029 6.33 3.59 20161014 004030 5.84 3.60 20161014 004031 5.36 3.61 20161014 004032 5.03 3.63 20161014 004033 4.62 3.64 20161014 004034 4.32 3.66 20161014 004035 4.14 3.67 20161014 004036 4.13 3.68 20161014 004037 4.36 3.70 20161014 004038 4.85 3.72 20161014 004039 5.41 3.75 20161014 004040 6.12 3.79 20161014 004041 6.79 3.81 20161014 004042 7.46 3.83 20161014 004043 8.15 3.85 20161014 004044 8.81 3.87 20161014 004045 9.46 3.88 20161014 004046 10.02 3.88 20161014 004047 10.67 3.88 20161014 004048 11.31 3.88 20161014 004049 11.34 3.87 20161014 004050 11.30 3.87 20161014 004051 11.24 3.87 20161014 004052 11.20 3.86 20161014 004053 11.19 3.86 20161014 004054 11.21 3.85 20161014 004055 11.27 3.84 20161014 004056 11.35 3.83 20161014 004057 11.46 3.82 20161014 004059 11.62 3.80 20161014 004100 11.67 3.79 20161014 004101 11.71 3.80 20161014 004102 11.76 3.80 20161014 004103 11.87 3.81 20161014 004104 11.96 3.82 20161014 004105 12.07 3.83 20161014 004106 12.27 3.84 20161014 004107 12.44 3.86 20161014 004108 12.64 3.87 20161014 004109 12.87 3.89 20161014 004110 13.06 3.89 20161014 004111 13.08 3.87 20161014 004112 13.06 3.84 20161014 004113 12.78 3.82 20161014 004114 12.41 3.80 20161014 004115 12.01 3.77 20161014 004116 11.59 3.75 20161014 004117 11.03 3.72 20161014 004118 10.55 3.70 20161014 004119 10.10 3.68 20161014 004120 9.52 3.65 20161014 004121 8.56 3.61 20161014 004122 7.74 3.57 20161014 004123 6.95 3.52 20161014 004124 6.23 3.48 20161014 004125 5.54 3.43 20161014 004126 5.14 3.38 20161014 004127 5.00 3.33 20161014 004128 5.13 3.28 20161014 004129 5.67 3.22 20161014 004130 6.42 3.16 20161014 004131 7.18 3.17 20161014 004132 7.95 3.17 20161014 004133 8.83 3.18 20161014 004134 9.53 3.18 20161014 004135 10.17 3.21 20161014 004136 10.78 3.24 20161014 004137 11.38 3.27 20161014 004138 11.92 3.30 20161014 004139 12.43 3.32 20161014 004140 12.91 3.34 20161014 004141 12.96 3.36 20161014 004142 12.89 3.38 20161014 004143 12.68 3.39 20161014 004144 12.41 3.40 20161014 004145 12.06 3.41 20161014 004146 11.63 3.42 20161014 004147 11.17 3.44 20161014 004148 10.59 3.45 20161014 004150 9.95 3.46 20161014 004151 9.24 3.47 20161014 004152 8.79 3.49 20161014 004153 8.46 3.53 20161014 004154 8.28 3.57 20161014 004155 8.13 3.60 20161014 004156 8.00 3.64 20161014 004157 7.91 3.68 20161014 004158 7.77 3.73 20161014 004159 7.74 3.75 20161014 004200 7.70 3.77 20161014 004201 7.64 3.79 20161014 004202 7.55 3.79 20161014 004203 7.43 3.79 20161014 004204 7.32 3.77 20161014 004205 7.30 3.76 20161014 004206 7.32 3.74 20161014 004207 7.39 3.72 20161014 004208 7.49 3.70 20161014 004209 7.62 3.68 20161014 004210 7.84 3.65 20161014 004211 8.09 3.63 20161014 004212 8.38 3.60 20161014 004213 8.68 3.58 20161014 004214 8.98 3.56 20161014 004215 9.28 3.54 20161014 004216 9.59 3.52 20161014 004217 9.87 3.51 20161014 004218 10.14 3.49 20161014 004219 10.40 3.48 20161014 004220 10.60 3.48 20161014 004221 10.84 3.47 20161014 004222 10.99 3.47 20161014 004223 10.11 3.47 20161014 004224 9.36 3.47 20161014 004225 8.66 3.46 20161014 004226 8.00 3.46 20161014 004227 7.39 3.45 20161014 004228 6.84 3.44 20161014 004229 6.34 3.43 20161014 004230 5.89 3.41 20161014 004231 5.51 3.40 20161014 004232 5.26 3.38 20161014 004233 5.33 3.36 20161014 004234 5.45 3.34 20161014 004235 5.52 3.33 20161014 004236 5.54 3.31 20161014 004237 5.51 3.30 20161014 004238 5.43 3.28 20161014 004240 5.22 3.27 20161014 004241 5.02 3.26 20161014 004242 4.77 3.26 20161014 004243 4.47 3.25 20161014 004244 3.43 3.23 20161014 004245 2.46 3.21 20161014 004246 1.55 3.19 20161014 004247 1.68 3.15 20161014 004248 2.51 3.11 20161014 004249 3.59 3.06 20161014 004250 4.58 3.02 20161014 004251 5.52 2.97 20161014 004252 6.41 2.92 20161014 004253 7.24 2.87 20161014 004254 7.04 2.83 20161014 004255 6.40 2.79 20161014 004256 6.09 2.76 20161014 004257 6.13 2.73 20161014 004258 6.48 2.70 20161014 004259 6.96 2.67 20161014 004300 7.70 2.65 20161014 004301 8.59 2.62 20161014 004302 9.51 2.59 20161014 004303 10.47 2.57 20161014 004304 11.51 2.55 20161014 004305 13.95 2.51 20161014 004306 17.73 2.48 20161014 004307 22.34 2.45 20161014 004308 27.49 2.41 20161014 004309 33.04 2.38 20161014 004310 38.92 2.35 20161014 004311 43.20 2.30 20161014 004312 47.07 2.26 20161014 004313 49.56 2.23 20161014 004314 50.72 2.19 20161014 004315 44.25 2.16 20161014 004317 31.24 2.13 20161014 004318 25.38 2.13 20161014 004319 19.68 2.14 20161014 004320 14.14 2.16 20161014 004321 8.82 2.19 20161014 004322 4.07 2.22 20161014 004323 3.62 2.27 20161014 004324 7.23 2.33 20161014 004325 7.92 2.38 20161014 004326 8.60 2.42 20161014 004327 9.22 2.46 20161014 004328 9.76 2.49 20161014 004329 10.22 2.52 20161014 004331 10.54 2.55 20161014 004332 10.76 2.57 20161014 004333 10.88 2.59 20161014 004334 10.92 2.60 20161014 004335 10.91 2.61 20161014 004336 11.21 2.63 20161014 004337 11.59 2.66 20161014 004338 12.05 2.68 20161014 004339 12.59 2.70 20161014 004340 13.19 2.71 20161014 004341 13.83 2.73 20161014 004342 14.51 2.74 20161014 004343 15.22 2.75 20161014 004344 15.95 2.76 20161014 004345 16.70 2.77 20161014 004346 16.82 2.77 20161014 004347 16.87 2.76 20161014 004348 16.89 2.75 20161014 004349 16.89 2.74 20161014 004350 16.88 2.72 20161014 004351 16.87 2.70 20161014 004352 16.84 2.68 20161014 004353 16.80 2.65 20161014 004354 16.75 2.61 20161014 004355 16.69 2.58 20161014 004356 16.75 2.55 20161014 004357 16.84 2.52 20161014 004358 16.90 2.50 20161014 004359 16.95 2.48 20161014 004400 16.99 2.46 20161014 004401 16.90 2.45 20161014 004402 16.79 2.43 20161014 004403 16.64 2.42 20161014 004404 16.47 2.40 20161014 004405 16.27 2.39 20161014 004406 15.85 2.36 20161014 004407 15.41 2.34 20161014 004408 14.88 2.31 20161014 004409 14.37 2.29 20161014 004410 13.87 2.26 20161014 004411 13.38 2.24 20161014 004412 12.90 2.22 20161014 004413 12.42 2.21 20161014 004414 11.97 2.19 20161014 004415 11.52 2.18 20161014 004416 11.38 2.17 20161014 004417 11.46 2.17 20161014 004418 11.54 2.17 20161014 004419 11.63 2.16 20161014 004420 11.73 2.16 20161014 004422 11.83 2.16 20161014 004423 11.94 2.16 20161014 004424 12.06 2.15 20161014 004425 12.17 2.15 20161014 004426 12.29 2.15 20161014 004427 12.24 2.13 20161014 004428 12.08 2.09 20161014 004429 11.96 2.05 20161014 004430 11.89 2.02 20161014 004431 11.84 1.99 20161014 004432 11.84 1.95 20161014 004433 11.88 1.92 20161014 004434 11.96 1.89 20161014 004435 12.08 1.87 20161014 004436 12.24 1.84 20161014 004437 12.38 1.83 20161014 004438 12.43 1.82 20161014 004439 12.41 1.81 20161014 004440 12.39 1.80 20161014 004441 12.33 1.79 20161014 004442 12.23 1.79 20161014 004443 12.10 1.78 20161014 004444 11.93 1.77 20161014 004445 11.72 1.76 20161014 004446 11.48 1.75 20161014 004447 11.18 1.75 20161014 004448 10.80 1.74 20161014 004449 10.44 1.73 20161014 004450 10.07 1.72 20161014 004451 9.71 1.72 20161014 004452 9.36 1.71 20161014 004453 8.99 1.70 20161014 004454 8.64 1.69 20161014 004455 8.36 1.68 20161014 004456 8.05 1.68 20161014 004457 7.78 1.67 20161014 004458 7.43 1.64 20161014 004459 7.08 1.62 20161014 004500 6.73 1.59 20161014 004501 6.39 1.56 20161014 004502 6.06 1.53 20161014 004503 5.73 1.50 20161014 004504 5.42 1.47 20161014 004505 5.14 1.45 20161014 004506 4.87 1.42 20161014 004507 4.65 1.39 20161014 004508 4.49 1.39 20161014 004509 4.35 1.38 20161014 004510 4.20 1.38 20161014 004512 4.06 1.37 20161014 004513 3.93 1.37 20161014 004514 3.82 1.36 20161014 004515 3.71 1.36 20161014 004516 3.60 1.35 20161014 004517 3.52 1.35 20161014 004518 3.54 1.34 20161014 004519 3.98 1.34 20161014 004520 4.58 1.34 20161014 004521 5.07 1.33 20161014 004522 5.61 1.33 20161014 004523 6.12 1.33 20161014 004524 6.60 1.32 20161014 004525 7.05 1.32 20161014 004526 7.46 1.32 20161014 004527 7.85 1.31 20161014 004528 8.12 1.31 20161014 004529 8.06 1.31 20161014 004530 7.99 1.31 20161014 004531 7.90 1.30 20161014 004532 7.79 1.30 20161014 004533 7.66 1.30 20161014 004534 7.52 1.30 20161014 004535 7.35 1.30 20161014 004536 7.16 1.29 20161014 004537 6.96 1.29 20161014 004538 6.73 1.29 20161014 004539 6.67 1.28 20161014 004540 6.63 1.28 20161014 004541 6.61 1.27 20161014 004542 6.62 1.27 20161014 004543 6.66 1.27 20161014 004544 6.74 1.27 20161014 004545 6.85 1.27 20161014 004546 7.01 1.28 20161014 004547 7.19 1.28 20161014 004548 7.36 1.29 20161014 004549 7.59 1.31 20161014 004550 7.92 1.34 20161014 004551 8.27 1.36 20161014 004552 8.63 1.38 20161014 004553 9.01 1.40 20161014 004554 9.38 1.42 20161014 004555 9.75 1.43 20161014 004556 10.10 1.45 20161014 004557 10.45 1.46 20161014 004558 10.72 1.47 20161014 004559 10.88 1.46 20161014 004600 10.99 1.46 20161014 004601 11.07 1.46 20161014 004603 11.11 1.46 20161014 004604 11.11 1.45 20161014 004605 11.08 1.45 20161014 004606 11.02 1.45 20161014 004607 10.92 1.44 20161014 004608 10.79 1.44 20161014 004609 10.62 1.44 20161014 004610 10.54 1.44 20161014 004611 10.47 1.43 20161014 004612 10.39 1.43 20161014 004613 10.32 1.43 20161014 004614 10.26 1.43 20161014 004615 10.15 1.43 20161014 004616 10.04 1.42 20161014 004617 9.93 1.42 20161014 004618 9.83 1.42 20161014 004619 9.73 1.42 20161014 004620 9.47 1.43 20161014 004621 9.25 1.44 20161014 004622 9.03 1.46 20161014 004623 8.83 1.47 20161014 004624 8.67 1.48 20161014 004625 8.54 1.48 20161014 004626 8.44 1.49 20161014 004627 8.35 1.49 20161014 004628 8.29 1.50 20161014 004629 8.24 1.50 20161014 004630 8.26 1.50 20161014 004631 8.29 1.49 20161014 004632 8.32 1.50 20161014 004633 8.34 1.50 20161014 004634 8.36 1.51 20161014 004635 8.37 1.53 20161014 004636 8.38 1.54 20161014 004637 8.38 1.56 20161014 004638 8.38 1.59 20161014 004639 8.37 1.62 20161014 004640 8.35 1.63 20161014 004641 8.40 1.63 20161014 004642 8.49 1.63 20161014 004643 8.58 1.63 20161014 004644 8.67 1.63 20161014 004645 8.76 1.63 20161014 004646 8.86 1.63 20161014 004647 8.91 1.63 20161014 004648 9.00 1.63 20161014 004649 9.10 1.63 20161014 004650 9.25 1.64 20161014 004651 9.38 1.65 20161014 004652 9.48 1.67 20161014 004654 9.53 1.68 20161014 004655 9.56 1.69 20161014 004656 9.56 1.69 20161014 004657 9.52 1.70 20161014 004658 9.45 1.70 20161014 004659 9.34 1.70 20161014 004700 9.24 1.71 20161014 004701 9.26 1.71 20161014 004702 9.35 1.71 20161014 004703 9.46 1.72 20161014 004704 9.58 1.73 20161014 004705 9.72 1.75 20161014 004706 9.90 1.77 20161014 004707 10.07 1.79 20161014 004708 10.26 1.82 20161014 004709 10.43 1.84 20161014 004710 10.55 1.87 20161014 004711 10.49 1.86 20161014 004712 10.44 1.83 20161014 004713 10.34 1.81 20161014 004714 10.25 1.79 20161014 004715 10.15 1.77 20161014 004716 10.05 1.75 20161014 004717 9.95 1.73 20161014 004718 9.90 1.71 20161014 004719 9.80 1.68 20161014 004720 9.70 1.66 20161014 004721 9.67 1.68 20161014 004722 9.68 1.70 20161014 004723 9.75 1.73 20161014 004724 9.81 1.75 20161014 004725 9.89 1.77 20161014 004726 9.99 1.80 20161014 004727 10.10 1.82 20161014 004728 10.23 1.85 20161014 004729 10.39 1.87 20161014 004730 10.55 1.89 20161014 004731 10.57 1.90 20161014 004732 10.57 1.90 20161014 004733 10.56 1.90 20161014 004734 10.56 1.90 20161014 004735 10.56 1.90 20161014 004736 10.55 1.90 20161014 004737 10.62 1.90 20161014 004738 10.70 1.90 20161014 004739 10.81 1.90 20161014 004740 10.88 1.90 20161014 004741 10.98 1.91 20161014 004742 11.07 1.91 20161014 004744 11.17 1.91 20161014 004745 11.26 1.91 20161014 004746 11.31 1.91 20161014 004747 11.40 1.91 20161014 004748 11.50 1.91 20161014 004749 11.59 1.91 20161014 004750 11.69 1.91 20161014 004751 11.74 1.91 20161014 004752 11.91 1.90 20161014 004753 12.09 1.90 20161014 004754 12.24 1.89 20161014 004755 12.38 1.89 20161014 004756 12.48 1.88 20161014 004757 12.58 1.88 20161014 004758 12.67 1.88 20161014 004759 12.74 1.88 20161014 004800 12.79 1.89 20161014 004801 12.82 1.89 20161014 004802 12.81 1.90 20161014 004803 12.79 1.91 20161014 004804 12.78 1.92 20161014 004805 12.79 1.92 20161014 004806 12.84 1.92 20161014 004807 12.88 1.92 20161014 004808 12.96 1.92 20161014 004809 13.05 1.92 20161014 004810 13.17 1.92 20161014 004811 13.31 1.92 20161014 004812 13.31 1.91 20161014 004813 13.31 1.91 20161014 004814 13.30 1.91 20161014 004815 13.27 1.91 20161014 004816 13.23 1.91 20161014 004817 13.14 1.91 20161014 004818 13.06 1.91 20161014 004819 12.97 1.91 20161014 004820 12.86 1.91 20161014 004821 12.73 1.91 20161014 004822 12.58 1.91 20161014 004823 12.42 1.91 20161014 004824 12.25 1.91 20161014 004825 12.05 1.91 20161014 004826 11.86 1.90 20161014 004827 11.64 1.90 20161014 004828 11.40 1.90 20161014 004829 11.15 1.90 20161014 004830 10.87 1.90 20161014 004831 10.62 1.90 20161014 004832 10.46 1.90 20161014 004833 10.37 1.90 20161014 004835 10.33 1.90 20161014 004836 10.28 1.90 20161014 004837 10.24 1.90 20161014 004838 10.20 1.90 20161014 004839 10.17 1.90 20161014 004840 10.14 1.90 20161014 004841 10.11 1.90 20161014 004842 10.08 1.90 20161014 004843 10.07 1.90 20161014 004844 10.06 1.89 20161014 004845 10.05 1.89 20161014 004846 10.05 1.89 20161014 004847 10.05 1.89 20161014 004848 10.05 1.89 20161014 004849 10.06 1.89 20161014 004850 10.09 1.89 20161014 004851 10.12 1.89 20161014 004852 10.14 1.89 20161014 004853 10.37 1.89 20161014 004854 10.67 1.89 20161014 004855 11.00 1.89 20161014 004856 11.33 1.89 20161014 004857 11.71 1.89 20161014 004858 12.14 1.89 20161014 004859 12.59 1.89 20161014 004900 13.09 1.89 20161014 004901 13.54 1.89 20161014 004902 14.02 1.89 20161014 004903 13.92 1.89 20161014 004904 13.71 1.89 20161014 004905 13.50 1.89 20161014 004906 13.28 1.89 20161014 004907 13.08 1.89 20161014 004908 12.88 1.89 20161014 004909 12.68 1.89 20161014 004910 12.47 1.88 20161014 004911 12.26 1.88 20161014 004912 12.05 1.88 20161014 004913 12.00 1.88 20161014 004914 12.00 1.88 20161014 004915 11.99 1.88 20161014 004916 11.99 1.88 20161014 004917 12.00 1.88 20161014 004918 12.00 1.88 20161014 004919 12.01 1.88 20161014 004920 12.01 1.88 20161014 004921 12.03 1.88 20161014 004922 12.04 1.88 20161014 004923 12.06 1.88 20161014 004925 12.07 1.87 20161014 004926 12.09 1.87 20161014 004927 12.11 1.87 20161014 004928 12.12 1.87 20161014 004929 12.14 1.88 20161014 004930 12.14 1.88 20161014 004931 12.14 1.88 20161014 004932 12.15 1.88 20161014 004933 12.16 1.88 20161014 004934 12.10 1.88 20161014 004935 12.03 1.88 20161014 004936 11.94 1.87 20161014 004937 11.83 1.86 20161014 004938 11.72 1.85 20161014 004939 11.60 1.84 20161014 004940 11.46 1.83 20161014 004941 11.30 1.81 20161014 004942 11.13 1.80 20161014 004943 10.94 1.78 20161014 004944 10.99 1.78 20161014 004945 11.08 1.78 20161014 004946 11.20 1.79 20161014 004947 11.35 1.79 20161014 004948 11.53 1.80 20161014 004949 11.73 1.81 20161014 004950 11.95 1.82 20161014 004951 12.19 1.84 20161014 004952 12.46 1.85 20161014 004953 12.73 1.87 20161014 004954 12.69 1.87 20161014 004955 12.55 1.87 20161014 004956 12.39 1.87 20161014 004957 12.21 1.87 20161014 004958 12.01 1.87 20161014 004959 11.78 1.87 20161014 005000 11.53 1.86 20161014 005001 11.30 1.85 20161014 005002 11.09 1.85 20161014 005003 10.87 1.84 20161014 005004 10.82 1.83 20161014 005005 10.82 1.82 20161014 005006 10.83 1.81 20161014 005007 10.85 1.81 20161014 005008 10.88 1.80 20161014 005009 10.91 1.79 20161014 005010 10.95 1.78 20161014 005011 11.00 1.77 20161014 005012 11.06 1.77 20161014 005013 11.13 1.76 20161014 005014 11.05 1.75 20161014 005016 10.92 1.74 20161014 005017 10.79 1.73 20161014 005018 10.64 1.72 20161014 005019 10.47 1.71 20161014 005020 10.29 1.70 20161014 005021 10.10 1.69 20161014 005022 9.92 1.69 20161014 005023 9.71 1.68 20161014 005024 9.48 1.67 20161014 005025 9.39 1.68 20161014 005026 9.32 1.69 20161014 005027 9.28 1.71 20161014 005028 9.23 1.73 20161014 005029 9.19 1.74 20161014 005030 9.15 1.76 20161014 005031 9.12 1.78 20161014 005032 9.06 1.79 20161014 005033 8.99 1.80 20161014 005034 8.91 1.81 20161014 005035 8.98 1.81 20161014 005036 9.11 1.81 20161014 005037 9.21 1.81 20161014 005038 9.31 1.82 20161014 005039 9.40 1.82 20161014 005040 9.49 1.83 20161014 005041 9.60 1.84 20161014 005042 9.68 1.85 20161014 005043 9.76 1.86 20161014 005044 9.83 1.87 20161014 005045 9.81 1.86 20161014 005046 9.73 1.86 20161014 005047 9.65 1.85 20161014 005048 9.57 1.85 20161014 005049 9.49 1.85 20161014 005050 9.44 1.85 20161014 005051 9.37 1.85 20161014 005052 9.29 1.85 20161014 005053 9.21 1.86 20161014 005054 9.14 1.86 20161014 005055 9.09 1.85 20161014 005056 9.01 1.83 20161014 005057 8.93 1.81 20161014 005058 8.85 1.79 20161014 005059 8.81 1.77 20161014 005100 8.73 1.74 20161014 005101 8.66 1.72 20161014 005102 8.59 1.70 20161014 005103 8.53 1.68 20161014 005104 8.49 1.65 20161014 005105 8.42 1.65 20161014 005107 8.36 1.65 20161014 005108 8.30 1.65 20161014 005109 8.25 1.65 20161014 005110 8.21 1.65 20161014 005111 8.16 1.65 20161014 005112 8.10 1.65 20161014 005113 8.05 1.65 20161014 005114 8.00 1.65 20161014 005115 7.97 1.65 20161014 005116 7.84 1.65 20161014 005117 7.72 1.65 20161014 005118 7.62 1.65 20161014 005119 7.54 1.65 20161014 005120 7.48 1.65 20161014 005121 7.45 1.65 20161014 005122 7.45 1.65 20161014 005123 7.47 1.65 20161014 005124 7.51 1.65 20161014 005125 7.50 1.65 20161014 005126 7.36 1.65 20161014 005127 7.20 1.65 20161014 005128 7.06 1.65 20161014 005129 6.93 1.65 20161014 005130 6.79 1.65 20161014 005131 6.69 1.65 20161014 005132 6.60 1.65 20161014 005133 6.52 1.65 20161014 005134 6.46 1.65 20161014 005135 6.38 1.65 20161014 005136 6.35 1.65 20161014 005137 6.33 1.66 20161014 005138 6.32 1.66 20161014 005139 6.33 1.66 20161014 005140 6.30 1.66 20161014 005141 6.33 1.66 20161014 005142 6.37 1.66 20161014 005143 6.42 1.66 20161014 005144 6.48 1.66 20161014 005145 6.50 1.66 20161014 005146 6.61 1.66 20161014 005147 6.73 1.66 20161014 005148 6.84 1.66 20161014 005149 6.96 1.66 20161014 005150 7.03 1.66 20161014 005151 7.14 1.67 20161014 005152 7.26 1.67 20161014 005153 7.22 1.67 20161014 005154 7.15 1.67 20161014 005155 7.11 1.67 20161014 005157 7.02 1.67 20161014 005158 6.94 1.67 20161014 005159 6.87 1.67 20161014 005200 6.81 1.67 20161014 005201 6.80 1.67 20161014 005202 6.76 1.68 20161014 005203 6.73 1.68 20161014 005204 6.71 1.68 20161014 005205 6.71 1.68 20161014 005206 6.76 1.68 20161014 005207 6.61 1.69 20161014 005208 6.43 1.70 20161014 005209 6.27 1.71 20161014 005210 6.12 1.72 20161014 005211 5.99 1.72 20161014 005212 5.89 1.73 20161014 005213 5.79 1.73 20161014 005214 5.70 1.73 20161014 005215 5.64 1.73 20161014 005216 5.60 1.72 20161014 005217 5.62 1.72 20161014 005218 5.64 1.71 20161014 005219 5.66 1.71 20161014 005220 5.68 1.70 20161014 005221 5.68 1.69 20161014 005222 5.65 1.70 20161014 005223 5.64 1.70 20161014 005224 5.58 1.70 20161014 005225 5.50 1.70 20161014 005226 5.41 1.70 20161014 005227 5.39 1.71 20161014 005228 5.43 1.72 20161014 005229 5.46 1.73 20161014 005230 5.51 1.74 20161014 005231 5.57 1.76 20161014 005232 5.65 1.77 20161014 005233 5.76 1.79 20161014 005234 5.88 1.81 20161014 005235 6.02 1.83 20161014 005236 6.17 1.85 20161014 005237 6.12 1.86 20161014 005238 6.03 1.87 20161014 005239 5.97 1.87 20161014 005240 5.91 1.87 20161014 005241 5.89 1.86 20161014 005242 5.90 1.85 20161014 005243 5.91 1.84 20161014 005244 5.95 1.82 20161014 005245 6.02 1.80 20161014 005246 6.05 1.78 20161014 005248 6.02 1.78 20161014 005249 5.90 1.80 20161014 005250 5.66 1.83 20161014 005251 5.46 1.87 20161014 005252 5.31 1.90 20161014 005253 5.19 1.92 20161014 005254 5.10 1.95 20161014 005255 5.05 1.97 20161014 005256 5.04 1.99 20161014 005257 5.06 2.01 20161014 005258 5.11 2.02 20161014 005259 5.15 2.01 20161014 005300 5.19 2.00 20161014 005301 5.21 2.00 20161014 005302 5.22 2.00 20161014 005303 5.22 2.00 20161014 005304 5.19 2.00 20161014 005305 5.15 2.00 20161014 005306 5.10 2.00 20161014 005307 5.03 2.01 20161014 005308 5.04 2.02 20161014 005309 5.11 2.04 20161014 005310 5.18 2.06 20161014 005311 5.27 2.08 20161014 005312 5.36 2.10 20161014 005313 5.46 2.11 20161014 005314 5.57 2.12 20161014 005315 5.69 2.13 20161014 005316 5.82 2.14 20161014 005317 6.01 2.15 20161014 005318 6.19 2.14 20161014 005319 6.39 2.13 20161014 005320 6.60 2.11 20161014 005321 6.80 2.10 20161014 005322 7.01 2.08 20161014 005323 7.21 2.07 20161014 005324 7.41 2.05 20161014 005325 7.59 2.04 20161014 005326 7.78 2.02 20161014 005327 7.95 2.01 20161014 005328 7.71 1.98 20161014 005329 7.23 1.95 20161014 005330 6.79 1.92 20161014 005331 6.39 1.90 20161014 005332 5.98 1.87 20161014 005333 5.65 1.85 20161014 005334 5.37 1.83 20161014 005335 5.12 1.81 20161014 005336 4.92 1.79 20161014 005338 4.75 1.78 20161014 005339 4.76 1.79 20161014 005340 4.79 1.82 20161014 005345 5.78 1.98 20161014 005346 5.77 2.01 20161014 005347 5.72 2.04 20161014 005348 5.71 2.07 20161014 005349 5.36 2.07 20161014 005350 4.90 2.06 20161014 005351 4.55 2.05 20161014 005352 4.32 2.04 20161014 005353 4.23 2.03 20161014 005354 4.22 2.02 20161014 005355 4.30 2.01 20161014 005356 4.39 1.99 20161014 005357 4.61 1.98 20161014 005358 4.89 1.97 20161014 005359 5.11 1.96 20161014 005400 5.17 1.96 20161014 005401 5.19 1.95 20161014 005402 5.18 1.94 20161014 005403 5.12 1.93 20161014 005404 5.03 1.92 20161014 005405 4.88 1.91 20161014 005406 4.73 1.89 20161014 005407 4.53 1.88 20161014 005408 4.31 1.86 20161014 005409 4.06 1.83 20161014 005410 3.83 1.79 20161014 005411 3.65 1.75 20161014 005412 3.55 1.71 20161014 005413 3.48 1.67 20161014 005414 3.41 1.63 20161014 005415 3.37 1.60 20161014 005416 3.34 1.56 20161014 005417 3.31 1.53 20161014 005418 3.28 1.49 20161014 005419 3.28 1.47 20161014 005420 3.47 1.48 20161014 005421 3.78 1.48 20161014 005422 4.16 1.49 20161014 005423 4.60 1.49 20161014 005424 5.07 1.49 20161014 005425 5.54 1.50 20161014 005426 6.01 1.50 20161014 005427 6.47 1.51 20161014 005429 6.92 1.51 20161014 005430 7.71 1.52 20161014 005431 9.09 1.53 20161014 005432 10.57 1.54 20161014 005433 12.11 1.54 20161014 005434 13.39 1.54 20161014 005435 15.02 1.55 20161014 005436 16.63 1.54 20161014 005437 18.33 1.54 20161014 005438 20.05 1.54 20161014 005439 21.51 1.53 20161014 005440 23.02 1.53 20161014 005441 24.94 1.52 20161014 005442 26.88 1.52 20161014 005443 28.86 1.51 20161014 005444 30.87 1.51 20161014 005445 32.92 1.50 20161014 005446 35.01 1.50 20161014 005447 37.16 1.49 20161014 005448 39.38 1.49 20161014 005449 41.63 1.48 20161014 005450 42.45 1.49 20161014 005451 37.25 1.53 20161014 005452 32.06 1.57 20161014 005453 26.87 1.61 20161014 005454 21.68 1.64 20161014 005455 16.49 1.67 20161014 005456 11.31 1.69 20161014 005457 6.27 1.71 20161014 005458 2.70 1.73 20161014 005459 5.79 1.74 20161014 005500 9.72 1.75 20161014 005501 8.89 1.78 20161014 005502 8.06 1.81 20161014 005503 7.24 1.84 20161014 005504 6.45 1.86 20161014 005505 5.62 1.91 20161014 005506 4.81 1.95 20161014 005507 4.34 1.99 20161014 005508 4.38 2.03 20161014 005509 4.97 2.07 20161014 005510 6.01 2.11 20161014 005511 6.78 2.13 20161014 005512 7.63 2.16 20161014 005513 8.55 2.19 20161014 005514 9.52 2.22 20161014 005515 10.56 2.25 20161014 005516 11.65 2.28 20161014 005517 12.81 2.32 20161014 005518 14.02 2.36 20161014 005520 15.29 2.39 20161014 005521 16.62 2.43 20161014 005522 16.28 2.42 20161014 005523 15.91 2.42 20161014 005524 15.50 2.41 20161014 005525 15.07 2.41 20161014 005526 14.61 2.40 20161014 005527 14.13 2.40 20161014 005528 13.66 2.40 20161014 005529 13.19 2.41 20161014 005530 12.81 2.41 20161014 005531 12.40 2.41 20161014 005532 11.99 2.36 20161014 005533 11.56 2.30 20161014 005534 11.13 2.25 20161014 005535 10.70 2.20 20161014 005536 10.26 2.15 20161014 005537 9.81 2.11 20161014 005538 9.35 2.06 20161014 005539 8.88 2.02 20161014 005540 8.40 1.97 20161014 005541 7.91 1.93 20161014 005542 7.55 1.94 20161014 005543 7.24 1.94 20161014 005544 6.96 1.95 20161014 005545 6.70 1.96 20161014 005546 6.47 1.96 20161014 005547 6.28 1.96 20161014 005548 6.14 1.96 20161014 005549 6.04 1.96 20161014 005550 6.01 1.95 20161014 005551 6.04 1.95 20161014 005552 6.27 1.93 20161014 005553 6.67 1.92 20161014 005554 7.12 1.91 20161014 005555 7.63 1.90 20161014 005556 8.18 1.90 20161014 005557 8.73 1.90 20161014 005558 9.27 1.90 20161014 005559 9.81 1.89 20161014 005600 10.34 1.89 20161014 005601 10.84 1.88 20161014 005602 10.87 1.88 20161014 005603 10.61 1.88 20161014 005604 10.37 1.87 20161014 005605 10.16 1.87 20161014 005606 9.98 1.87 20161014 005607 9.82 1.87 20161014 005608 9.70 1.86 20161014 005610 9.64 1.86 20161014 005611 9.58 1.86 20161014 005612 9.56 1.86 20161014 005613 9.51 1.85 20161014 005614 9.26 1.84 20161014 005615 9.00 1.84 20161014 005616 8.73 1.83 20161014 005617 8.45 1.83 20161014 005618 8.15 1.83 20161014 005619 7.83 1.83 20161014 005620 7.51 1.84 20161014 005621 7.17 1.84 20161014 005622 6.89 1.84 20161014 005623 6.67 1.83 20161014 005624 6.59 1.80 20161014 005625 6.57 1.78 20161014 005626 6.62 1.76 20161014 005627 6.71 1.74 20161014 005628 6.83 1.71 20161014 005629 6.99 1.69 20161014 005630 7.18 1.67 20161014 005631 7.40 1.65 20161014 005632 7.64 1.62 20161014 005633 7.91 1.61 20161014 005634 8.11 1.62 20161014 005635 8.35 1.63 20161014 005636 8.48 1.63 20161014 005637 8.56 1.64 20161014 005638 8.60 1.64 20161014 005639 8.59 1.65 20161014 005640 8.54 1.65 20161014 005641 8.44 1.65 20161014 005642 8.32 1.64 20161014 005643 8.13 1.64 20161014 005644 7.89 1.63 20161014 005645 7.64 1.62 20161014 005646 7.36 1.62 20161014 005647 7.06 1.63 20161014 005648 6.77 1.63 20161014 005649 6.46 1.64 20161014 005650 6.20 1.64 20161014 005651 5.97 1.64 20161014 005652 5.75 1.63 20161014 005653 5.54 1.63 20161014 005654 5.57 1.64 20161014 005655 5.61 1.65 20161014 005656 5.65 1.66 20161014 005657 5.73 1.67 20161014 005658 5.83 1.69 20161014 005659 5.95 1.71 20161014 005701 6.09 1.73 20161014 005702 6.27 1.75 20161014 005703 6.49 1.77 20161014 005704 6.73 1.80 20161014 005705 6.89 1.80 20161014 005706 7.05 1.78 20161014 005707 7.21 1.77 20161014 005708 7.37 1.76 20161014 005709 7.55 1.74 20161014 005710 7.68 1.73 20161014 005711 7.84 1.71 20161014 005712 7.99 1.70 20161014 005713 8.15 1.68 20161014 005714 8.31 1.68 20161014 005715 8.33 1.68 20161014 005716 8.25 1.68 20161014 005717 8.16 1.68 20161014 005718 8.06 1.68 20161014 005719 7.92 1.68 20161014 005720 7.79 1.68 20161014 005721 7.66 1.67 20161014 005722 7.52 1.66 20161014 005723 7.39 1.65 20161014 005724 7.24 1.64 20161014 005725 7.23 1.64 20161014 005726 7.40 1.63 20161014 005727 7.64 1.63 20161014 005728 7.91 1.64 20161014 005729 8.20 1.64 20161014 005730 8.51 1.64 20161014 005731 8.84 1.64 20161014 005732 9.20 1.64 20161014 005733 9.56 1.64 20161014 005734 9.85 1.64 20161014 005735 10.15 1.64 20161014 005736 10.33 1.64 20161014 005737 10.53 1.64 20161014 005738 10.75 1.64 20161014 005739 10.96 1.64 20161014 005740 11.21 1.64 20161014 005741 11.48 1.64 20161014 005742 11.77 1.64 20161014 005743 12.08 1.64 20161014 005744 12.40 1.64 20161014 005745 12.66 1.64 20161014 005746 12.60 1.63 20161014 005747 12.56 1.62 20161014 005748 12.54 1.62 20161014 005749 12.53 1.61 20161014 005750 12.56 1.61 20161014 005752 12.59 1.61 20161014 005753 12.64 1.61 20161014 005754 12.70 1.61 20161014 005755 12.78 1.62 20161014 005756 12.87 1.62 20161014 005757 12.63 1.62 20161014 005758 12.22 1.60 20161014 005759 11.79 1.57 20161014 005800 11.38 1.55 20161014 005801 10.99 1.53 20161014 005802 10.65 1.52 20161014 005803 10.31 1.50 20161014 005804 9.99 1.49 20161014 005805 9.70 1.47 20161014 005806 9.55 1.47 20161014 005807 9.42 1.47 20161014 005808 9.34 1.47 20161014 005809 9.23 1.47 20161014 005810 9.10 1.47 20161014 005811 8.95 1.46 20161014 005812 8.75 1.44 20161014 005813 8.52 1.43 20161014 005814 8.27 1.41 20161014 005815 7.98 1.38 20161014 005816 7.74 1.35 20161014 005817 7.52 1.32 20161014 005818 7.47 1.30 20161014 005819 7.40 1.27 20161014 005820 7.35 1.26 20161014 005821 7.34 1.25 20161014 005822 7.32 1.24 20161014 005823 7.31 1.24 20161014 005824 7.28 1.23 20161014 005825 7.26 1.23 20161014 005826 7.21 1.23 20161014 005827 7.20 1.23 20161014 005828 7.36 1.22 20161014 005829 7.52 1.22 20161014 005830 7.67 1.22 20161014 005831 7.81 1.22 20161014 005832 7.96 1.22 20161014 005833 8.07 1.23 20161014 005834 8.21 1.23 20161014 005835 8.33 1.24 20161014 005836 8.46 1.25 20161014 005837 8.59 1.27 20161014 005838 7.85 1.25 20161014 005839 7.28 1.24 20161014 005840 6.96 1.22 20161014 005842 6.94 1.21 20161014 005921 8.38 0.30 20161014 005923 10.59 0.32 20161014 011438 4.68 1.56 20161014 011439 4.94 1.65 20161014 011440 5.40 1.75 20161014 011441 5.87 1.84 20161014 011442 6.35 1.91 20161014 011443 6.78 1.89 20161014 011444 7.16 1.88 20161014 011445 7.49 1.87 20161014 011446 7.78 1.87 20161014 011447 8.00 1.87 20161014 011448 8.19 1.88 20161014 011449 8.38 1.89 20161014 011450 8.58 1.90 20161014 011451 8.75 1.91 20161014 011452 8.79 1.92 20161014 011453 8.82 1.93 20161014 011454 8.85 1.94 20161014 011455 8.88 1.95 20161014 011456 8.83 1.93 20161014 011457 8.74 1.90 20161014 011458 8.63 1.88 20161014 011459 8.49 1.85 20161014 011500 8.40 1.83 20161014 011501 8.48 1.83 20161014 011502 8.54 1.83 20161014 011503 8.59 1.83 20161014 011504 8.64 1.82 20161014 011505 8.88 1.80 20161014 011506 9.10 1.77 20161014 011507 9.36 1.74 20161014 011508 9.64 1.72 20161014 011509 9.82 1.71 20161014 011511 9.90 1.71 20161014 011512 10.02 1.71 20161014 011513 10.14 1.71 20161014 011514 10.35 1.72 20161014 011515 10.58 1.71 20161014 011516 10.83 1.70 20161014 011517 11.05 1.69 20161014 011518 11.33 1.68 20161014 011519 11.46 1.68 20161014 011520 11.62 1.67 20161014 011521 11.79 1.67 20161014 011522 11.99 1.67 20161014 011523 12.06 1.67 20161014 011524 11.98 1.68 20161014 011525 11.92 1.69 20161014 011526 11.79 1.71 20161014 011527 11.70 1.71 20161014 011528 11.84 1.70 20161014 011529 11.89 1.68 20161014 011530 11.94 1.65 20161014 011531 12.04 1.63 20161014 011532 12.23 1.61 20161014 011533 12.48 1.60 20161014 011534 12.66 1.59 20161014 011535 12.83 1.57 20161014 011536 12.84 1.56 20161014 011537 12.68 1.54 20161014 011538 12.63 1.53 20161014 011539 12.50 1.51 20161014 011540 12.55 1.52 20161014 011541 12.57 1.51 20161014 011542 12.71 1.52 20161014 011543 12.77 1.52 20161014 011544 12.65 1.51 20161014 011545 11.94 1.47 20161014 011546 11.31 1.44 20161014 011547 10.68 1.40 20161014 011548 10.17 1.38 20161014 011549 9.87 1.34 20161014 011550 9.60 1.31 20161014 011551 9.32 1.28 20161014 011552 9.08 1.24 20161014 011554 10.29 1.16 20161014 011555 10.82 1.13 20161014 011556 11.30 1.10 20161014 011557 11.99 1.07 20161014 011558 13.23 1.06 20161014 011559 14.82 1.05 20161014 011600 16.17 1.02 20161014 011602 18.53 0.93 20161014 011603 22.17 0.83 20161014 011604 26.30 0.71 20161014 011605 31.25 0.60 20161014 011606 33.45 0.36 20161014 011607 35.38 0.06 20161014 011609 41.72 -0.61 20161014 011845 8.62 2.61 20161014 011846 8.71 2.61 20161014 011847 8.73 2.61 20161014 011848 8.83 2.61 20161014 011849 8.69 2.57 20161014 011850 9.11 2.52 20161014 011851 9.84 2.47 20161014 011852 10.72 2.43 20161014 011853 11.16 2.45 20161014 011854 11.47 2.48 20161014 011855 11.77 2.51 20161014 011856 12.14 2.54 20161014 011858 11.73 2.53 20161014 011859 11.31 2.53 20161014 011900 11.02 2.53 20161014 011901 10.70 2.53 20161014 011902 10.64 2.53 20161014 011903 10.67 2.52 20161014 011904 10.65 2.52 20161014 011905 10.58 2.51 20161014 011906 10.36 2.51 20161014 011907 10.19 2.51 20161014 011908 9.98 2.51 20161014 011909 9.67 2.50 20161014 011910 9.18 2.48 20161014 011911 8.68 2.46 20161014 011912 8.17 2.44 20161014 011913 7.86 2.43 20161014 011914 7.85 2.40 20161014 011915 7.84 2.38 20161014 011916 7.83 2.36 20161014 011917 7.79 2.34 20161014 011918 7.59 2.32 20161014 011919 7.46 2.30 20161014 011920 7.38 2.28 20161014 011921 7.26 2.26 20161014 011922 7.04 2.23 20161014 011923 6.87 2.20 20161014 011924 6.74 2.17 20161014 011925 6.61 2.14 20161014 011926 6.46 2.13 20161014 011927 6.32 2.12 20161014 011928 6.19 2.12 20161014 011929 5.93 2.12 20161014 011930 5.54 2.15 20161014 011931 5.10 2.17 20161014 011932 4.69 2.20 20161014 011933 4.36 2.23 20161014 011934 4.21 2.26 20161014 011935 4.07 2.30 20161014 011936 3.95 2.33 20161014 011937 4.19 2.35 20161014 011938 4.97 2.38 20161014 011939 5.93 2.40 20161014 011940 7.12 2.43 20161014 011941 8.52 2.47 20161014 011942 10.58 2.54 20161014 011943 12.85 2.62 20161014 011944 15.21 2.69 20161014 011945 14.66 2.76 20161014 011946 17.67 2.81 20161014 011947 28.52 2.86 20161014 011949 42.40 2.91 20161014 011950 46.95 2.95 20161014 011951 35.46 2.96 20161014 011952 23.38 2.99 20161014 011953 12.49 3.03 20161014 011954 3.82 3.13 20161014 011955 4.36 3.36 20161014 011956 8.09 3.60 20161014 011957 12.08 3.82 20161014 011958 15.75 4.03 20161014 011959 16.77 4.10 20161014 012000 12.49 4.04 20161014 012001 11.09 3.97 20161014 012002 9.97 3.88 20161014 012003 8.44 3.64 20161014 012004 7.09 3.42 20161014 012005 5.86 3.19 20161014 012006 4.87 2.99 20161014 012007 3.89 2.74 20161014 012008 2.95 2.50 20161014 012009 2.08 2.28 20161014 012010 1.26 2.05 20161014 012011 1.06 1.91 20161014 012012 0.94 1.74 20161014 012013 1.07 1.57 20161014 012014 1.37 1.43 20161014 012121 6.20 2.91 20161014 012122 4.76 2.94 20161014 012123 4.18 2.97 20161014 012124 4.76 2.99 20161014 012125 6.06 3.02 20161014 012126 6.72 3.06 20161014 012127 7.20 3.09 20161014 012129 7.64 3.12 20161014 012130 8.06 3.15 20161014 012131 8.31 3.18 20161014 012132 8.20 3.19 20161014 012133 8.14 3.20 20161014 012134 8.10 3.21 20161014 012135 8.07 3.22 20161014 012136 8.05 3.22 20161014 012137 8.12 3.21 20161014 012138 8.29 3.21 20161014 012139 8.54 3.20 20161014 012140 8.89 3.19 20161014 012141 9.21 3.17 20161014 012142 9.44 3.16 20161014 012143 9.68 3.14 20161014 012144 9.91 3.13 20161014 012145 9.91 3.11 20161014 012146 9.47 3.05 20161014 012147 9.12 2.99 20161014 012148 8.81 2.93 20161014 012149 8.57 2.88 20161014 012150 8.41 2.85 20161014 012151 8.41 2.84 20161014 012152 8.35 2.82 20161014 012153 8.32 2.81 20161014 012154 8.35 2.80 20161014 012155 8.14 2.78 20161014 012156 7.90 2.77 20161014 012157 7.54 2.75 20161014 012158 7.20 2.74 20161014 012159 6.86 2.72 20161014 012200 6.64 2.70 20161014 012201 6.52 2.68 20161014 012202 6.37 2.66 20161014 012203 6.23 2.64 20161014 012204 6.10 2.62 20161014 012205 5.66 2.62 20161014 012206 5.35 2.62 20161014 012207 5.02 2.63 20161014 012208 4.79 2.63 20161014 012209 4.53 2.62 20161014 012210 4.75 2.58 20161014 012211 4.88 2.54 20161014 012212 5.08 2.51 20161014 012213 5.20 2.48 20161014 012214 5.41 2.45 20161014 012215 5.70 2.43 20161014 012216 6.05 2.40 20161014 012217 6.38 2.37 20161014 012218 6.63 2.34 20161014 012220 6.89 2.30 20161014 012221 6.79 2.27 20161014 012222 6.70 2.23 20161014 012223 6.53 2.20 20161014 012224 6.37 2.16 20161014 012225 6.19 2.12 20161014 012226 6.26 2.11 20161014 012227 6.42 2.11 20161014 012228 6.58 2.10 20161014 012229 6.69 2.09 20161014 012230 6.85 2.08 20161014 012231 6.95 2.04 20161014 012232 7.09 2.00 20161014 012233 7.22 1.95 20161014 012234 7.30 1.90 20161014 012235 7.42 1.85 20161014 012236 7.54 1.80 20161014 012237 7.63 1.75 20161014 012238 7.68 1.71 20161014 012245 7.87 1.21 20161014 012250 8.87 1.27 20161014 012251 9.03 1.30 20161014 012252 8.95 1.35 20161014 012253 8.83 1.41 20161014 012254 8.70 1.45 20161014 012255 8.56 1.48 20161014 012256 8.38 1.52 20161014 012257 8.32 1.53 20161014 012258 8.28 1.53 20161014 012259 8.22 1.53 20161014 012300 8.13 1.53 20161014 012301 8.06 1.53 20161014 012302 7.95 1.53 20161014 012303 7.90 1.54 20161014 012304 7.85 1.56 20161014 012305 7.79 1.56 20161014 012306 7.74 1.57 20161014 012307 7.70 1.57 20161014 012308 7.75 1.57 20161014 012309 7.81 1.57 20161014 012311 7.85 1.56 20161014 012312 7.89 1.56 20161014 012313 7.95 1.56 20161014 012314 8.03 1.56 20161014 012315 8.20 1.57 20161014 012316 8.40 1.59 20161014 012317 8.62 1.60 20161014 012318 8.87 1.61 20161014 012319 9.13 1.63 20161014 012320 9.20 1.63 20161014 012321 9.23 1.64 20161014 012322 9.28 1.64 20161014 012323 9.33 1.65 20161014 012324 9.39 1.65 20161014 012325 9.48 1.65 20161014 012326 9.71 1.66 20161014 012327 9.89 1.67 20161014 012328 10.02 1.67 20161014 012329 10.11 1.67 20161014 012330 10.13 1.66 20161014 012331 10.08 1.65 20161014 012332 10.12 1.64 20161014 012333 10.15 1.62 20161014 012334 10.22 1.60 20161014 012335 10.31 1.58 20161014 012336 10.38 1.56 20161014 012337 10.56 1.54 20161014 012338 10.76 1.52 20161014 012339 10.92 1.51 20161014 012340 11.08 1.50 20161014 012341 11.21 1.51 20161014 012342 11.33 1.53 20161014 012343 11.45 1.58 20161014 012347 12.16 1.87 20161014 012348 12.39 1.96 20161014 012353 13.30 2.60 20161014 012354 13.41 2.70 20161014 012355 13.39 2.74 20161014 012356 13.39 2.78 20161014 012357 13.42 2.83 20161014 012358 13.47 2.88 20161014 012359 13.57 2.95 20161014 012401 13.68 3.02 20161014 012402 13.78 3.06 20161014 012403 13.86 3.09 20161014 012404 13.95 3.14 20161014 012405 14.00 3.18 20161014 012406 14.04 3.21 20161014 012407 14.06 3.25 20161014 012408 14.16 3.30 20161014 012409 14.22 3.34 20161014 012410 14.18 3.38 20161014 012411 14.15 3.42 20161014 012412 14.18 3.45 20161014 012413 14.22 3.49 20161014 012414 14.25 3.52 20161014 012415 14.26 3.56 20161014 012416 14.30 3.59 20161014 012417 14.35 3.62 20161014 012418 14.42 3.67 20161014 012419 14.50 3.71 20161014 012420 14.53 3.75 20161014 012421 14.46 3.79 20161014 012422 14.41 3.83 20161014 012423 14.37 3.86 20161014 012424 14.32 3.91 20161014 012425 14.12 3.91 20161014 012426 13.91 3.92 20161014 012427 13.62 3.91 20161014 012428 13.38 3.89 20161014 012429 13.13 3.87 20161014 012430 12.94 3.85 20161014 012431 12.77 3.84 20161014 012432 12.58 3.83 20161014 012433 12.65 3.82 20161014 012434 12.93 3.83 20161014 012435 13.22 3.85 20161014 012436 13.58 3.87 20161014 012437 13.95 3.90 20161014 012438 14.30 3.93 20161014 012439 14.67 3.95 20161014 012440 14.69 3.93 20161014 012441 14.69 3.91 20161014 012442 14.71 3.89 20161014 012443 14.66 3.87 20161014 012444 14.66 3.85 20161014 012445 14.64 3.83 20161014 012446 14.55 3.81 20161014 012447 14.51 3.79 20161014 012448 14.52 3.78 20161014 012449 14.62 3.78 20161014 012450 14.77 3.78 20161014 012452 15.03 3.79 20161014 012453 15.35 3.80 20161014 012454 15.60 3.82 20161014 012455 15.63 3.79 20161014 012456 15.68 3.76 20161014 012457 15.77 3.72 20161014 012458 15.87 3.70 20161014 012459 15.98 3.66 20161014 012500 16.15 3.62 20161014 012501 16.33 3.57 20161014 012502 16.55 3.52 20161014 012503 16.81 3.47 20161014 012504 17.08 3.43 20161014 012505 17.36 3.39 20161014 012506 17.70 3.35 20161014 012507 18.03 3.31 20161014 012508 18.26 3.28 20161014 012509 18.29 3.26 20161014 012510 18.30 3.25 20161014 012511 18.27 3.23 20161014 012512 18.23 3.21 20161014 012513 18.16 3.19 20161014 012514 18.08 3.18 20161014 012515 17.92 3.15 20161014 012516 17.77 3.12 20161014 012517 17.67 3.09 20161014 012518 17.56 3.06 20161014 012519 17.47 3.03 20161014 012520 17.42 3.00 20161014 012521 17.37 2.97 20161014 012522 17.33 2.94 20161014 012523 17.40 2.93 20161014 012524 17.44 2.91 20161014 012525 17.45 2.90 20161014 012526 17.45 2.89 20161014 012527 17.43 2.87 20161014 012528 17.38 2.85 20161014 012529 17.31 2.84 20161014 012530 17.24 2.83 20161014 012531 17.19 2.82 20161014 012532 17.17 2.81 20161014 012533 17.19 2.80 20161014 012534 17.20 2.79 20161014 012535 17.26 2.78 20161014 012536 17.29 2.76 20161014 012537 17.20 2.70 20161014 012538 17.12 2.66 20161014 012539 16.98 2.62 20161014 012540 16.81 2.57 20161014 012542 16.64 2.54 20161014 012543 16.42 2.50 20161014 012544 16.18 2.46 20161014 012545 16.02 2.41 20161014 012546 15.92 2.36 20161014 012547 15.84 2.31 20161014 012548 15.81 2.26 20161014 012549 15.78 2.20 20161014 012550 15.81 2.14 20161014 012551 15.82 2.07 20161014 012552 15.72 2.00 20161014 012553 15.50 1.93 20161014 012554 15.26 1.84 20161014 012555 15.09 1.77 20161014 012556 14.91 1.69 20161014 012557 14.76 1.62 20161014 012558 14.63 1.54 20161014 014607 8.62 1.50 20161014 014608 8.39 1.50 20161014 014609 8.16 1.50 20161014 014610 7.95 1.50 20161014 014611 7.75 1.50 20161014 014612 7.57 1.51 20161014 014613 7.41 1.51 20161014 014614 7.24 1.51 20161014 014615 7.09 1.51 20161014 014616 6.94 1.51 20161014 014617 6.80 1.52 20161014 014618 6.67 1.53 20161014 014619 6.54 1.55 20161014 014620 6.40 1.56 20161014 014621 6.26 1.57 20161014 014622 6.14 1.58 20161014 014623 6.03 1.59 20161014 014624 5.91 1.60 20161014 014625 5.79 1.60 20161014 014626 5.69 1.60 20161014 014627 5.60 1.60 20161014 014628 5.53 1.59 20161014 014629 5.46 1.58 20161014 014630 5.40 1.57 20161014 014631 5.34 1.57 20161014 014632 5.29 1.57 20161014 014633 5.24 1.57 20161014 014634 5.20 1.57 20161014 014636 5.17 1.57 20161014 014637 5.11 1.57 20161014 014638 4.98 1.57 20161014 014639 4.84 1.57 20161014 014640 4.70 1.57 20161014 014641 4.56 1.56 20161014 014642 4.40 1.56 20161014 014643 4.24 1.55 20161014 014644 4.07 1.54 20161014 014645 3.90 1.54 20161014 014646 3.72 1.53 20161014 014647 3.58 1.52 20161014 014648 3.66 1.52 20161014 014649 3.74 1.53 20161014 014650 3.84 1.53 20161014 014651 3.93 1.53 20161014 014652 4.03 1.54 20161014 014653 4.12 1.54 20161014 014654 4.21 1.54 20161014 014655 4.30 1.54 20161014 014656 4.38 1.55 20161014 014657 4.46 1.55 20161014 014658 4.56 1.56 20161014 014659 4.67 1.57 20161014 014700 4.78 1.57 20161014 014701 4.89 1.58 20161014 014702 5.01 1.60 20161014 014703 5.12 1.61 20161014 014704 5.24 1.62 20161014 014705 5.36 1.63 20161014 014706 5.49 1.65 20161014 014707 5.61 1.66 20161014 014708 5.71 1.66 20161014 014709 5.82 1.66 20161014 014710 5.93 1.65 20161014 014711 6.04 1.65 20161014 014712 6.15 1.65 20161014 014713 6.27 1.64 20161014 014714 6.38 1.63 20161014 014715 6.50 1.63 20161014 014716 6.61 1.62 20161014 014717 6.68 1.61 20161014 014718 6.53 1.62 20161014 014719 6.37 1.62 20161014 014720 6.25 1.63 20161014 014721 6.13 1.64 20161014 014722 6.03 1.65 20161014 014723 5.96 1.66 20161014 014724 5.89 1.66 20161014 014726 5.85 1.67 20161014 014727 5.84 1.68 20161014 014728 5.85 1.69 20161014 014729 5.91 1.70 20161014 014730 5.96 1.72 20161014 014731 6.03 1.73 20161014 014732 6.11 1.74 20161014 014733 6.20 1.75 20161014 014734 6.30 1.77 20161014 014735 6.37 1.78 20161014 014736 6.47 1.78 20161014 014737 6.58 1.79 20161014 014738 6.66 1.80 20161014 014739 6.58 1.79 20161014 014740 6.47 1.78 20161014 014741 6.37 1.77 20161014 014742 6.26 1.76 20161014 014743 6.14 1.75 20161014 014744 6.01 1.74 20161014 014745 5.86 1.73 20161014 014746 5.71 1.72 20161014 014747 5.56 1.71 20161014 014748 5.49 1.70 20161014 014749 5.67 1.72 20161014 014750 5.84 1.73 20161014 014751 6.00 1.74 20161014 014752 6.15 1.75 20161014 014753 6.29 1.76 20161014 014754 6.42 1.77 20161014 014755 6.55 1.78 20161014 014756 6.65 1.79 20161014 014757 6.74 1.80 20161014 014758 6.79 1.80 20161014 014759 6.71 1.81 20161014 014800 6.67 1.81 20161014 014801 6.61 1.82 20161014 014802 6.57 1.82 20161014 014803 6.55 1.83 20161014 014804 6.53 1.84 20161014 014805 6.53 1.85 20161014 014806 6.54 1.86 20161014 014807 6.57 1.87 20161014 014808 6.59 1.88 20161014 014809 6.53 1.88 20161014 014810 6.46 1.88 20161014 014811 6.38 1.89 20161014 014812 6.29 1.89 20161014 014813 6.19 1.89 20161014 014814 6.08 1.89 20161014 014815 5.98 1.89 20161014 014817 5.90 1.89 20161014 014818 5.85 1.89 20161014 014819 5.86 1.89 20161014 014820 6.05 1.88 20161014 014821 6.23 1.88 20161014 014822 6.39 1.89 20161014 014823 6.56 1.89 20161014 014824 6.73 1.89 20161014 014825 6.89 1.89 20161014 014826 7.05 1.90 20161014 014827 7.20 1.90 20161014 014828 7.34 1.91 20161014 014829 7.46 1.91 20161014 014830 7.50 1.91 20161014 014831 7.54 1.91 20161014 014832 7.57 1.91 20161014 014833 7.59 1.91 20161014 014834 7.61 1.91 20161014 014835 7.62 1.91 20161014 014836 7.62 1.91 20161014 014837 7.62 1.91 20161014 014838 7.61 1.91 20161014 014839 7.60 1.91 20161014 014840 7.56 1.91 20161014 014841 7.53 1.90 20161014 014842 7.50 1.90 20161014 014843 7.51 1.90 20161014 014844 7.53 1.90 20161014 014845 7.56 1.90 20161014 014846 7.60 1.89 20161014 014847 7.63 1.89 20161014 014848 7.67 1.89 20161014 014849 7.70 1.89 20161014 014850 7.73 1.89 20161014 014851 7.77 1.89 20161014 014852 7.82 1.89 20161014 014853 7.87 1.89 20161014 014854 7.92 1.89 20161014 014855 7.98 1.89 20161014 014856 8.02 1.90 20161014 014857 8.07 1.90 20161014 014858 8.12 1.91 20161014 014859 8.17 1.91 20161014 014900 8.31 1.92 20161014 014901 8.44 1.93 20161014 014902 8.57 1.94 20161014 014903 8.71 1.95 20161014 014904 8.85 1.95 20161014 014905 9.00 1.96 20161014 014906 9.14 1.96 20161014 014908 9.29 1.96 20161014 014909 9.43 1.96 20161014 014910 9.58 1.96 20161014 014911 9.61 1.96 20161014 014912 9.58 1.97 20161014 014913 9.55 1.98 20161014 014914 9.52 1.99 20161014 014915 9.50 2.00 20161014 014916 9.46 2.01 20161014 014917 9.41 2.01 20161014 014918 9.35 2.02 20161014 014919 9.29 2.03 20161014 014920 9.23 2.03 20161014 014921 9.32 2.04 20161014 014922 9.40 2.04 20161014 014923 9.50 2.05 20161014 014924 9.61 2.06 20161014 014925 9.74 2.06 20161014 014926 9.88 2.07 20161014 014927 10.04 2.08 20161014 014928 10.21 2.09 20161014 014929 10.40 2.09 20161014 014930 10.60 2.10 20161014 014931 10.54 2.09 20161014 014932 10.48 2.09 20161014 014933 10.42 2.08 20161014 014934 10.35 2.07 20161014 014935 10.27 2.06 20161014 014936 10.20 2.06 20161014 014937 10.12 2.05 20161014 014938 10.05 2.05 20161014 014939 10.01 2.04 20161014 014940 10.00 2.04 20161014 014941 9.86 2.02 20161014 014942 9.70 1.99 20161014 014943 9.58 1.96 20161014 014944 9.45 1.94 20161014 014945 9.33 1.91 20161014 014946 9.21 1.89 20161014 014947 9.10 1.86 20161014 014948 8.99 1.84 20161014 014949 8.84 1.81 20161014 014950 8.73 1.79 20161014 014951 8.65 1.76 20161014 014952 8.55 1.73 20161014 014953 8.41 1.70 20161014 014954 8.24 1.67 20161014 014955 8.04 1.63 20161014 014956 7.81 1.60 20161014 014958 7.57 1.56 20161014 014959 7.28 1.52 20161014 015000 2.05 1.47 20161014 015001 1.88 1.42 20161014 015002 2.07 1.38 20161014 015003 2.25 1.34 20161014 015004 2.41 1.29 20161014 015005 2.58 1.25 20161014 015006 2.76 1.21 20161014 015007 3.01 1.16 20161014 015008 3.34 1.11 20161014 015009 3.74 1.06 20161014 015010 4.22 1.00 20161014 015011 4.77 0.95 20161014 015012 5.60 0.90 20161014 015013 6.39 0.85 20161014 015014 7.09 0.80 20161014 015015 7.69 0.75 20161014 015016 8.20 0.70 20161014 015017 8.59 0.65 20161014 015018 8.88 0.60 20161014 015019 9.07 0.55 20161014 015020 9.16 0.50 20161014 015021 9.15 0.45 20161014 015022 9.19 0.43 20161014 015023 9.48 0.43 20161014 015024 9.68 0.44 20161014 015025 9.96 0.45 20161014 015026 10.31 0.46 20161014 015027 10.74 0.48 20161014 015028 11.26 0.50 20161014 015029 11.87 0.53 20161014 015030 12.55 0.56 20161014 015031 13.32 0.59 20161014 015204 7.12 1.00 20161014 015205 6.74 1.00 20161014 015206 6.39 1.01 20161014 015207 6.05 1.01 20161014 015208 5.73 1.01 20161014 015209 5.43 1.01 20161014 015210 5.16 1.02 20161014 015211 4.91 1.02 20161014 015212 4.67 1.02 20161014 015213 4.46 1.02 20161014 015214 4.19 1.02 20161014 015216 4.29 1.04 20161014 015217 4.43 1.06 20161014 015218 4.74 1.08 20161014 015219 5.03 1.11 20161014 015220 5.29 1.14 20161014 015221 5.53 1.16 20161014 015222 5.74 1.18 20161014 015223 5.92 1.20 20161014 015224 6.08 1.22 20161014 015225 6.19 1.24 20161014 015226 6.21 1.23 20161014 015227 6.24 1.23 20161014 015228 6.28 1.23 20161014 015229 6.33 1.23 20161014 015230 6.39 1.23 20161014 015231 6.41 1.23 20161014 015232 6.48 1.23 20161014 015233 6.55 1.23 20161014 015234 6.64 1.24 20161014 015235 6.73 1.24 20161014 015236 6.71 1.24 20161014 015237 6.70 1.24 20161014 015238 6.70 1.24 20161014 015239 6.70 1.23 20161014 015240 6.71 1.23 20161014 015241 6.74 1.22 20161014 015242 6.77 1.21 20161014 015243 6.79 1.21 20161014 015244 6.71 1.22 20161014 015245 6.70 1.22 20161014 015246 6.61 1.23 20161014 015247 6.50 1.25 20161014 015248 6.41 1.26 20161014 015249 6.31 1.27 20161014 015250 6.21 1.29 20161014 015251 6.10 1.30 20161014 015252 6.00 1.32 20161014 015253 5.90 1.33 20161014 015254 5.79 1.35 20161014 015255 5.69 1.36 20161014 015256 5.62 1.37 20161014 015257 5.58 1.38 20161014 015258 5.56 1.38 20161014 015259 5.47 1.39 20161014 015300 5.50 1.40 20161014 015301 5.54 1.40 20161014 015302 5.55 1.40 20161014 015303 5.63 1.40 20161014 015304 5.72 1.40 20161014 015305 5.82 1.40 20161014 015307 5.81 1.41 20161014 015308 5.72 1.42 20161014 015309 5.63 1.43 20161014 015310 5.55 1.44 20161014 015311 5.42 1.45 20161014 015312 5.35 1.46 20161014 015313 5.28 1.47 20161014 015314 5.22 1.47 20161014 015315 5.17 1.48 20161014 015316 5.11 1.48 20161014 015317 5.08 1.49 20161014 015318 5.08 1.51 20161014 015319 5.07 1.53 20161014 015320 5.06 1.54 20161014 015321 5.03 1.57 20161014 015322 5.03 1.59 20161014 015323 5.03 1.61 20161014 015324 5.03 1.64 20161014 015325 5.04 1.66 20161014 015326 5.05 1.69 20161014 015327 5.05 1.71 20161014 015328 5.05 1.71 20161014 015329 5.00 1.72 20161014 015330 4.99 1.73 20161014 015331 4.99 1.73 20161014 015332 5.00 1.74 20161014 015333 5.02 1.74 20161014 015334 5.04 1.75 20161014 015335 5.06 1.75 20161014 015336 5.08 1.76 20161014 015337 5.10 1.77 20161014 015338 5.12 1.79 20161014 015339 5.14 1.80 20161014 015340 5.18 1.82 20161014 015341 5.21 1.83 20161014 015342 5.27 1.84 20161014 015343 5.34 1.85 20161014 015344 5.42 1.86 20161014 015345 5.52 1.86 20161014 015346 5.63 1.87 20161014 015347 5.75 1.87 20161014 015348 5.53 1.90 20161014 015349 5.32 1.92 20161014 015350 5.11 1.94 20161014 015351 4.90 1.97 20161014 015352 4.74 1.99 20161014 015353 4.53 2.02 20161014 015354 4.32 2.05 20161014 015355 4.02 2.07 20161014 015356 3.68 2.10 20161014 015358 3.38 2.12 20161014 015359 3.29 2.13 20161014 015400 3.26 2.14 20161014 015401 3.24 2.15 20161014 015402 3.21 2.16 20161014 015403 3.19 2.17 20161014 015404 3.17 2.17 20161014 015405 3.15 2.18 20161014 015406 3.12 2.19 20161014 015407 3.09 2.20 20161014 015408 3.02 2.20 20161014 015409 3.15 2.21 20161014 015410 3.42 2.22 20161014 015411 3.72 2.22 20161014 015412 4.04 2.23 20161014 015413 4.40 2.23 20161014 015414 4.72 2.24 20161014 015415 5.14 2.24 20161014 015416 5.58 2.25 20161014 015417 6.09 2.25 20161014 015418 6.55 2.26 20161014 015419 6.65 2.27 20161014 015420 6.33 2.28 20161014 015421 6.03 2.28 20161014 015422 5.72 2.29 20161014 015423 5.43 2.30 20161014 015424 5.21 2.30 20161014 015425 4.95 2.30 20161014 015426 4.69 2.30 20161014 015427 4.46 2.30 20161014 015428 4.23 2.30 20161014 015429 4.04 2.30 20161014 015430 3.94 2.31 20161014 015431 3.79 2.31 20161014 015432 3.63 2.32 20161014 015433 3.48 2.32 20161014 015434 3.27 2.33 20161014 015435 3.01 2.33 20161014 015436 2.75 2.33 20161014 015437 2.46 2.34 20161014 015438 2.15 2.34 20161014 015439 1.76 2.35 20161014 015440 1.73 2.35 20161014 015441 1.80 2.36 20161014 015442 1.87 2.36 20161014 015443 1.96 2.37 20161014 015444 2.06 2.37 20161014 015445 2.16 2.37 20161014 015446 2.26 2.38 20161014 015448 2.36 2.38 20161014 015449 2.45 2.39 20161014 015450 2.53 2.39 20161014 015451 2.37 2.38 20161014 015452 2.15 2.37 20161014 015453 1.99 2.36 20161014 015454 1.89 2.35 20161014 015455 1.84 2.34 20161014 015456 1.84 2.33 20161014 015457 1.86 2.32 20161014 015458 1.89 2.31 20161014 015459 1.91 2.30 20161014 015500 1.94 2.29 20161014 015501 1.90 2.29 20161014 015502 1.84 2.30 20161014 015503 1.78 2.32 20161014 015505 1.64 2.35 20161014 015510 1.52 2.44 20161014 015511 1.62 2.45 20161014 015512 2.14 2.44 20161014 015513 2.71 2.44 20161014 015514 3.37 2.44 20161014 015515 3.94 2.44 20161014 015516 4.66 2.44 20161014 015517 5.51 2.45 20161014 015518 6.34 2.45 20161014 015519 7.23 2.45 20161014 015520 8.28 2.46 20161014 015521 9.27 2.47 20161014 015522 9.83 2.47 20161014 015523 10.29 2.46 20161014 015524 10.74 2.46 20161014 015525 11.05 2.45 20161014 015526 11.23 2.44 20161014 015527 11.39 2.42 20161014 015528 11.51 2.41 20161014 015529 11.60 2.40 20161014 015530 11.70 2.39 20161014 015531 11.75 2.38 20161014 015532 11.02 2.37 20161014 015533 9.81 2.37 20161014 015534 8.72 2.36 20161014 015535 7.73 2.36 20161014 015536 7.07 2.36 20161014 015537 6.36 2.36 20161014 015539 5.89 2.36 20161014 015540 5.59 2.37 20161014 015541 5.52 2.37 20161014 015542 5.74 2.37 20161014 015543 7.64 2.37 20161014 015544 11.05 2.36 20161014 015545 15.15 2.34 20161014 015546 19.07 2.32 20161014 015547 22.78 2.30 20161014 015548 26.31 2.28 20161014 015549 29.45 2.26 20161014 015550 32.49 2.24 20161014 015551 34.67 2.23 20161014 015552 37.00 2.21 20161014 015554 39.13 2.18 20161014 015555 39.65 2.15 20161014 015556 40.55 2.13 20161014 015557 41.72 2.12 20161014 015558 43.60 2.10 20161014 015559 46.22 2.08 20161014 015600 49.12 2.06 20161014 015601 53.01 2.05 20161014 015602 56.95 2.03 20161014 015603 61.48 2.03 20161014 015605 55.36 1.89 20161014 015606 49.52 1.80 20161014 015607 43.87 1.72 20161014 015608 37.42 1.64 20161014 015609 31.13 1.56 20161014 015610 26.97 1.51 20161014 015611 21.26 1.44 20161014 015612 16.84 1.39 20161014 015613 13.34 1.33 20161014 015614 12.72 1.31 20161014 015615 11.97 1.30 20161014 015616 11.90 1.31 20161014 015617 10.84 1.29 20161014 015618 10.02 1.28 20161014 015619 8.67 1.25 20161014 015620 7.52 1.23 20161014 015621 6.40 1.20 20161014 015622 5.10 1.17 20161014 015623 4.00 1.12 20161014 015624 3.87 1.07 20161014 015625 5.29 1.13 20161014 015626 6.88 1.18 20161014 015627 8.37 1.22 20161014 015629 9.89 1.27 20161014 015630 11.72 1.32 20161014 015631 13.27 1.36 20161014 015632 15.10 1.39 20161014 015633 16.62 1.41 20161014 015634 17.64 1.41 20161014 015635 19.44 1.42 20161014 015636 20.06 1.46 20161014 015637 20.52 1.53 20161014 015638 20.86 1.59 20161014 015639 21.33 1.64 20161014 015640 21.96 1.69 20161014 015641 22.92 1.75 20161014 015642 23.86 1.80 20161014 015643 24.97 1.84 20161014 015644 26.01 1.88 20161014 015645 27.41 1.92 20161014 015646 28.61 1.97 20161014 015647 28.25 1.99 20161014 015648 27.83 2.04 20161014 015649 27.20 2.08 20161014 015650 26.73 2.11 20161014 015651 26.47 2.16 20161014 015652 26.24 2.20 20161014 015653 26.20 2.26 20161014 015654 26.22 2.30 20161014 015655 26.35 2.34 20161014 015656 26.62 2.39 20161014 015657 26.71 2.42 20161014 015658 26.77 2.46 20161014 015659 26.98 2.50 20161014 015700 27.30 2.52 20161014 015701 27.63 2.57 20161014 015702 28.17 2.62 20161014 015703 28.69 2.68 20161014 015704 29.45 2.73 20161014 015705 30.25 2.78 20161014 015706 31.04 2.85 20161014 015707 31.47 2.88 20161014 015708 30.94 2.86 20161014 015709 30.56 2.85 20161014 015710 30.21 2.83 20161014 015711 29.96 2.82 20161014 015712 29.65 2.81 20161014 015713 29.55 2.79 20161014 015714 29.47 2.79 20161014 015715 29.49 2.78 20161014 015716 29.58 2.77 20161014 015717 29.55 2.77 20161014 015718 27.48 2.78 20161014 015720 25.90 2.79 20161014 015721 23.81 2.80 20161014 015722 21.62 2.82 20161014 015723 19.64 2.83 20161014 015724 18.22 2.85 20161014 015725 16.43 2.87 20161014 015726 15.09 2.89 20161014 015727 14.30 2.91 20161014 015728 13.96 2.93 20161014 015729 14.08 2.94 20161014 015730 13.94 2.95 20161014 015731 13.75 2.97 20161014 015732 13.40 2.99 20161014 015733 13.20 3.00 20161014 015734 12.84 3.01 20161014 015735 12.38 3.03 20161014 015736 11.98 3.05 20161014 015737 11.60 3.06 20161014 015738 11.38 3.07 20161014 015739 11.13 3.09 20161014 015740 10.96 3.12 20161014 015741 10.74 3.14 20161014 015742 10.54 3.16 20161014 015743 10.23 3.19 20161014 015744 9.90 3.22 20161014 015745 9.63 3.25 20161014 015746 9.58 3.27 20161014 015747 9.41 3.30 20161014 015748 9.32 3.33 20161014 015749 9.21 3.36 20161014 015750 9.25 3.37 20161014 015751 9.34 3.39 20161014 015752 9.47 3.41 20161014 015753 9.57 3.42 20161014 015754 9.64 3.44 20161014 015755 9.71 3.44 20161014 015756 9.70 3.46 20161014 015757 9.71 3.47 20161014 015758 9.68 3.48 20161014 015759 9.65 3.48 20161014 015800 9.59 3.48 20161014 015801 9.52 3.51 20161014 015802 9.45 3.54 20161014 015803 9.40 3.56 20161014 015804 9.35 3.60 20161014 015805 9.30 3.63 20161014 015806 9.27 3.65 20161014 015807 9.20 3.68 20161014 015808 9.15 3.71 20161014 015809 9.11 3.73 20161014 015811 9.08 3.75 20161014 015812 9.05 3.77 20161014 015813 9.02 3.77 20161014 015814 8.97 3.78 20161014 015815 8.93 3.79 20161014 015816 8.86 3.81 20161014 015817 8.78 3.82 20161014 015818 8.70 3.83 20161014 015819 8.63 3.85 20161014 015820 8.54 3.86 20161014 015821 8.44 3.88 20161014 015822 8.45 3.91 20161014 015823 8.36 3.91 20161014 015824 8.20 3.92 20161014 015825 8.09 3.93 20161014 015826 8.02 3.93 20161014 015827 7.93 3.94 20161014 015828 7.84 3.95 20161014 015829 7.77 3.96 20161014 015830 7.74 3.96 20161014 015831 7.68 3.97 20161014 015832 7.64 3.98 20161014 015833 7.60 4.00 20161014 015834 7.60 4.02 20161014 015835 7.57 4.06 20161014 015836 7.55 4.09 20161014 015837 7.57 4.12 20161014 015838 7.57 4.16 20161014 015839 7.47 4.20 20161014 015840 7.39 4.23 20161014 015841 7.35 4.25 20161014 015842 7.31 4.27 20161014 015843 7.28 4.30 20161014 015844 7.24 4.30 20161014 015845 7.18 4.31 20161014 015846 7.13 4.31 20161014 015847 7.13 4.32 20161014 015848 7.12 4.33 20161014 015849 7.14 4.35 20161014 015850 7.18 4.36 20161014 015851 7.25 4.37 20161014 015852 7.33 4.39 20161014 015853 7.43 4.41 20161014 015854 7.56 4.43 20161014 015855 7.52 4.45 20161014 015856 7.41 4.48 20161014 015857 7.33 4.50 20161014 015858 7.23 4.53 20161014 015859 7.10 4.55 20161014 015901 6.95 4.57 20161014 015902 6.84 4.59 20161014 015903 6.68 4.61 20161014 015904 6.51 4.63 20161014 015905 6.38 4.64 20161014 015906 6.26 4.65 20161014 015907 6.19 4.66 20161014 015908 6.13 4.66 20161014 015909 6.03 4.67 20161014 015910 5.90 4.69 20161014 015911 5.79 4.70 20161014 015912 5.62 4.71 20161014 015913 5.46 4.73 20161014 015914 5.34 4.74 20161014 015915 5.19 4.76 20161014 015916 5.05 4.78 20161014 015917 4.98 4.80 20161014 015918 4.92 4.81 20161014 015919 4.85 4.83 20161014 015920 4.81 4.84 20161014 015921 4.75 4.86 20161014 015922 4.69 4.88 20161014 015923 4.65 4.90 20161014 015924 4.60 4.93 20161014 015925 4.56 4.95 20161014 015926 4.53 4.98 20161014 015927 4.51 5.00 20161014 015928 4.30 5.01 20161014 015929 4.03 5.01 20161014 015930 3.72 5.00 20161014 015931 3.42 4.99 20161014 015932 3.17 4.99 20161014 015933 2.87 4.99 20161014 015934 2.59 4.98 20161014 015935 2.37 4.98 20161014 015936 2.10 4.99 20161014 015937 1.84 4.99 20161014 015938 1.59 5.00 20161014 015939 1.25 5.01 20161014 015940 0.96 5.02 20161014 015941 0.82 5.03 20161014 015942 0.85 5.04 20161014 015943 1.12 5.06 20161014 015944 1.42 5.07 20161014 015945 1.83 5.09 20161014 015946 2.31 5.10 20161014 015947 2.79 5.12 20161014 015948 3.38 5.13 20161014 015949 3.84 5.14 20161014 015950 4.38 5.15 20161014 015952 4.86 5.16 20161014 015953 5.27 5.16 20161014 015954 5.75 5.16 20161014 015955 6.27 5.17 20161014 015956 6.68 5.17 20161014 015957 7.15 5.17 20161014 015958 7.67 5.16 20161014 015959 8.07 5.16 20161014 020000 13.19 5.14 20161014 020001 13.24 5.16 20161014 020002 13.39 5.20 20161014 020003 13.59 5.23 20161014 020004 13.72 5.26 20161014 020005 14.02 5.29 20161014 020006 14.27 5.32 20161014 020007 14.63 5.35 20161014 020008 15.06 5.39 20161014 020009 15.43 5.41 20161014 020010 15.94 5.45 20161014 020011 16.49 5.48 20161014 020012 16.52 5.49 20161014 020013 16.58 5.51 20161014 020014 16.65 5.52 20161014 020015 16.74 5.54 20161014 020016 16.80 5.55 20161014 020017 16.87 5.57 20161014 020018 17.01 5.60 20161014 020019 17.14 5.62 20161014 020020 17.34 5.66 20161014 020021 17.44 5.80 20161014 020022 17.81 5.82 20161014 020023 17.87 5.86 20161014 020024 17.92 5.88 20161014 020025 17.98 5.92 20161014 020026 18.00 5.95 20161014 020027 18.03 5.98 20161014 020028 18.02 6.01 20161014 020029 18.01 6.04 20161014 020030 18.04 6.07 20161014 020031 18.17 6.10 20161014 020032 18.25 6.13 20161014 020034 18.52 6.18 20161014 020035 18.67 6.21 20161014 020036 18.77 6.24 20161014 020037 18.89 6.27 20161014 020038 18.95 6.30 20161014 020039 19.06 6.32 20161014 020040 19.10 6.35 20161014 020042 19.19 6.38 20161014 020043 19.20 6.41 20161014 020044 19.26 6.44 20161014 020045 19.24 6.47 20161014 020046 19.23 6.50 20161014 020047 19.20 6.52 20161014 020048 19.20 6.55 20161014 020049 19.16 6.58 20161014 020050 19.15 6.61 20161014 020051 19.12 6.63 20161014 020052 19.09 6.66 20161014 020053 19.07 6.69 20161014 020054 19.04 6.72 20161014 020055 19.05 6.75 20161014 020056 18.98 6.78 20161014 020057 18.78 6.81 20161014 020058 18.65 6.83 20161014 020059 18.52 6.86 20161014 020100 18.39 6.88 20161014 020101 18.24 6.90 20161014 020102 18.08 6.91 20161014 020103 17.90 6.93 20161014 020104 17.70 6.94 20161014 020105 17.47 6.95 20161014 020106 17.24 6.95 20161014 020107 17.00 6.96 20161014 020108 16.71 6.98 20161014 020109 16.47 7.00 20161014 020110 16.23 7.03 20161014 020111 15.99 7.06 20161014 020112 15.73 7.10 20161014 020113 15.57 7.13 20161014 020114 15.34 7.17 20161014 020115 15.12 7.19 20161014 020116 14.85 7.22 20161014 020117 14.62 7.24 20161014 020118 14.37 7.26 20161014 020119 14.34 7.26 20161014 020120 14.36 7.27 20161014 020121 14.39 7.27 20161014 020125 14.65 7.32 20161014 020126 14.77 7.34 20161014 020127 14.81 7.35 20161014 020128 14.87 7.36 20161014 020129 14.88 7.36 20161014 020130 14.77 7.36 20161014 020133 14.58 7.36 20161014 020134 14.47 7.37 20161014 020135 14.35 7.38 20161014 020136 14.23 7.39 20161014 020137 14.11 7.40 20161014 020138 14.00 7.42 20161014 020139 13.91 7.44 20161014 020141 13.55 7.48 20161014 020142 13.25 7.49 20161014 020143 12.94 7.50 20161014 020144 12.66 7.50 20161014 020145 12.38 7.51 20161014 020146 12.12 7.52 20161014 020147 11.85 7.53 20161014 020148 11.61 7.54 20161014 020149 11.34 7.55 20161014 020150 11.10 7.56 20161014 020151 10.83 7.57 20161014 020152 10.62 7.57 20161014 020153 10.86 7.59 20161014 020154 11.35 7.62 20161014 020155 11.75 7.65 20161014 020156 12.21 7.68 20161014 020157 12.59 7.70 20161014 020158 13.04 7.73 20161014 020159 13.40 7.75 20161014 020200 13.82 7.78 20161014 020201 14.15 7.81 20161014 020202 14.55 7.84 20161014 020203 14.85 7.87 20161014 020204 15.06 7.88 20161014 020205 15.21 7.89 20161014 020206 15.31 7.90 20161014 020207 15.47 7.92 20161014 020208 15.61 7.93 20161014 020209 15.81 7.95 20161014 020210 15.97 7.97 20161014 020211 16.14 8.00 20161014 020212 16.35 8.02 20161014 020213 16.52 8.05 20161014 020214 16.74 8.09 20161014 020215 16.92 8.12 20161014 020216 17.23 8.17 20161014 020217 17.49 8.20 20161014 020218 17.68 8.23 20161014 020219 17.94 8.27 20161014 020220 18.12 8.30 20161014 020221 18.34 8.35 20161014 020222 18.52 8.39 20161014 020224 18.69 8.44 20161014 020225 18.92 8.50 20161014 020226 19.08 8.55 20161014 020227 19.30 8.61 20161014 020228 18.88 8.65 20161014 020229 18.52 8.68 20161014 020230 18.14 8.71 20161014 020231 17.97 8.72 20161014 020232 17.85 8.73 20161014 020233 17.81 8.75 20161014 020234 17.84 8.76 20161014 020235 17.90 8.78 20161014 020236 18.10 8.81 20161014 020237 18.31 8.83 20161014 020238 18.58 8.86 20161014 020239 18.92 8.88 20161014 020240 19.05 8.90 20161014 020241 19.17 8.92 20161014 020242 19.09 8.94 20161014 020243 18.78 8.96 20161014 020244 18.54 8.99 20161014 020245 18.25 9.02 20161014 020246 18.01 9.05 20161014 020247 17.78 9.08 20161014 020248 17.50 9.12 20161014 020249 17.27 9.15 20161014 020250 17.04 9.19 20161014 020251 16.86 9.20 20161014 020252 16.72 9.20 20161014 020253 16.59 9.21 20161014 020254 16.54 9.21 20161014 020255 16.52 9.21 20161014 020256 16.51 9.23 20161014 020257 16.47 9.24 20161014 020258 16.47 9.27 20161014 020259 16.45 9.29 20161014 020300 16.43 9.33 20161014 020301 16.41 9.37 20161014 020302 16.50 9.40 20161014 020303 16.66 9.40 20161014 020304 16.80 9.40 20161014 020305 16.74 9.33 20161014 020306 16.65 9.21 20161014 020307 16.58 9.10 20161014 020308 16.49 8.96 20161014 020309 16.43 8.80 20161014 020310 16.34 8.61 20161014 020311 16.28 8.43 20161014 020312 16.22 8.18 20161014 020314 16.17 7.96 20161014 020349 18.22 8.41 20161014 020350 18.65 8.70 20161014 020351 19.12 8.83 20161014 020352 19.59 8.95 20161014 020353 20.05 9.07 20161014 020354 20.60 9.22 20161014 020355 21.03 9.33 20161014 020356 21.50 9.46 20161014 020357 21.98 9.58 20161014 020358 22.46 9.70 20161014 020359 22.99 9.85 20161014 020400 23.44 9.98 20161014 020401 23.92 10.10 20161014 020402 24.35 10.22 20161014 020403 24.72 10.34 20161014 020404 25.14 10.47 20161014 020405 25.52 10.59 20161014 020406 25.91 10.70 20161014 020407 26.30 10.82 20161014 020408 26.74 10.94 20161014 020409 27.20 11.07 20161014 020410 27.61 11.17 20161014 020411 28.01 11.27 20161014 020412 28.41 11.37 20161014 020413 28.81 11.47 20161014 020414 29.14 11.54 20161014 020415 29.36 11.61 20161014 020416 29.51 11.67 20161014 020417 29.61 11.73 20161014 020418 29.67 11.79 20161014 020419 29.84 11.83 20161014 020420 30.07 11.87 20161014 020421 30.35 11.91 20161014 020422 30.72 11.97 20161014 020423 31.19 12.01 20161014 020424 31.65 12.05 20161014 020426 32.17 12.10 20161014 020427 32.61 12.14 20161014 020428 32.97 12.19 20161014 020429 33.11 12.24 20161014 020430 33.10 12.31 20161014 020431 33.10 12.39 20161014 020432 33.16 12.45 20161014 020433 33.24 12.50 20161014 020434 33.34 12.55 20161014 020435 33.50 12.59 20161014 020436 33.66 12.63 20161014 020437 33.85 12.65 20161014 020438 34.11 12.68 20161014 020439 33.95 12.64 20161014 020440 33.53 12.50 20161014 020441 33.13 12.38 20161014 020442 32.77 12.27 20161014 020443 32.37 12.16 20161014 020444 32.00 12.05 20161014 020445 31.63 11.95 20161014 020446 31.22 11.85 20161014 020447 30.85 11.75 20161014 020448 30.69 11.61 20161014 020449 30.64 11.47 20161014 020450 30.60 11.30 20161014 020451 30.53 11.15 20161014 020452 30.76 10.85 20161014 020453 30.94 10.55 20161014 020454 31.16 10.17 20161014 020455 31.32 9.85 20161014 020456 31.52 9.50 20161014 020457 31.79 9.21 20161014 020458 32.21 8.96 20161014 020459 32.65 8.72 20161014 020500 33.02 8.50 20161014 020501 33.49 8.29 20161014 020502 33.88 8.09 20161014 020503 34.38 7.90 20161014 020504 34.71 7.75 20161014 020505 34.85 7.58 20161014 020506 34.83 7.32 20161014 020507 34.73 7.00 20161014 020508 34.63 6.70 20161014 020509 34.60 6.37 20161014 020510 34.62 6.04 20161014 020511 34.63 5.73 20161014 020512 34.75 5.38 20161014 020513 34.94 5.04 20161014 020514 35.20 4.69 20161014 020516 35.09 4.32 20161014 020517 35.11 3.87 20161014 020518 35.30 3.32 20161014 020519 35.74 2.76 20161014 020520 36.44 2.21 20161014 020521 37.25 1.69 20161014 020522 38.47 1.14 20161014 020523 39.94 0.58 20161014 020524 41.71 0.02 20161014 020525 43.82 -0.58 20161014 020526 46.23 -1.16 20161014 020527 48.91 -1.74 20161014 020528 51.27 -2.19 20161014 020529 54.39 -2.75 20161014 020530 57.74 -3.21 20161014 020531 61.16 -3.55 20161014 020532 64.57 -3.85 20161014 020533 66.90 -4.01 20161014 020534 68.99 -4.10 20161014 020535 71.04 -4.15 20161014 020536 73.04 -4.14 20161014 020537 74.99 -4.09 20161014 020538 76.89 -3.98 20161014 020539 78.74 -3.83 20161014 020540 80.52 -3.63 20161014 020541 81.75 -3.40 20161014 020542 82.83 -3.10 20161014 020543 83.28 -2.72 20161014 020544 83.46 -2.28 20161014 020545 83.50 -1.87 20161014 020546 83.44 -1.47 20161014 020547 83.26 -1.06 20161014 020548 82.99 -0.64 20161014 020549 82.36 -0.24 20161014 020550 81.28 0.08 20161014 020551 80.01 0.47 20161014 020552 78.89 0.83 20161014 020553 77.79 1.17 20161014 020554 76.71 1.51 20161014 020555 75.65 1.84 20161014 020556 74.51 2.07 20161014 020557 73.30 2.26 20161014 020558 71.72 2.44 20161014 020559 70.16 2.61 20161014 020600 68.38 2.79 20161014 020601 66.84 2.96 20161014 020602 65.31 3.11 20161014 020603 63.62 3.26 20161014 020604 62.11 3.40 20161014 020605 60.68 3.52 20161014 020607 59.22 3.61 20161014 020608 57.94 3.69 20161014 020609 56.53 3.76 20161014 020610 55.14 3.79 20161014 020611 53.53 3.82 20161014 020612 52.10 3.85 20161014 020613 50.68 3.89 20161014 020614 49.39 3.92 20161014 020615 48.38 3.96 20161014 020616 47.33 3.99 20161014 020617 46.47 4.03 20161014 020618 45.62 4.06 20161014 020619 44.91 4.09 20161014 020620 44.18 4.13 20161014 020621 43.54 4.17 20161014 020622 43.24 4.20 20161014 020623 42.71 4.22 20161014 020624 42.10 4.23 20161014 020625 41.53 4.24 20161014 020626 41.12 4.25 20161014 020627 40.75 4.26 20161014 020628 40.45 4.27 20161014 020629 40.22 4.27 20161014 020630 40.02 4.27 20161014 020631 39.77 4.28 20161014 020632 39.51 4.29 20161014 020633 39.26 4.30 20161014 020634 39.02 4.31 20161014 020635 38.74 4.33 20161014 020636 38.42 4.34 20161014 020637 38.54 4.31 20161014 020638 38.68 4.26 20161014 020639 38.86 4.22 20161014 020640 39.14 4.19 20161014 020641 39.41 4.15 20161014 020642 39.71 4.12 20161014 020643 40.03 4.09 20161014 020644 40.04 4.05 20161014 020645 39.85 3.99 20161014 020646 39.75 3.96 20161014 020647 39.70 3.91 20161014 020648 39.73 3.87 20161014 020649 39.81 3.85 20161014 020650 39.88 3.80 20161014 020651 39.70 3.73 20161014 020652 39.32 3.66 20161014 020653 38.98 3.58 20161014 020654 38.68 3.52 20161014 020655 38.44 3.45 20161014 020656 38.24 3.39 20161014 020658 38.07 3.34 20161014 020659 37.99 3.30 20161014 020700 37.96 3.28 20161014 020701 38.00 3.26 20161014 020702 38.06 3.23 20161014 020703 38.11 3.22 20161014 020704 38.23 3.20 20161014 020705 38.01 3.17 20161014 020706 37.60 3.10 20161014 020707 37.34 3.05 20161014 020708 37.05 2.98 20161014 020709 36.80 2.91 20161014 020710 36.65 2.86 20161014 020711 36.48 2.80 20161014 020712 36.41 2.76 20161014 020713 36.41 2.70 20161014 020714 36.64 2.66 20161014 020716 37.24 2.58 20161014 020717 37.57 2.54 20161014 020815 94.17 3.74 20161014 020816 103.28 3.83 20161014 020817 112.24 3.93 20161014 020818 120.66 4.05 20161014 020819 129.39 4.18 20161014 020820 122.56 4.08 20161014 020821 115.78 3.98 20161014 020822 108.96 3.87 20161014 020823 102.31 3.76 20161014 020824 95.80 3.66 20161014 020825 87.85 3.54 20161014 020826 81.81 3.43 20161014 020827 75.89 3.30 20161014 020841 22.25 0.65 20161014 020842 21.23 0.44 20161014 020843 20.34 0.20 20161014 021751 15.01 1.20 20161014 021752 15.03 1.23 20161014 021753 15.17 1.27 20161014 021754 15.02 1.29 20161014 021757 14.32 1.29 20161014 021758 13.93 1.25 20161014 021759 13.73 1.22 20161014 021800 14.02 1.22 20161014 021801 14.54 1.22 20161014 021802 15.03 1.23 20161014 021803 15.45 1.24 20161014 021804 15.88 1.23 20161014 021805 15.60 1.22 20161014 021806 15.02 1.20 20161014 021807 14.36 1.18 20161014 021808 13.48 1.16 20161014 021809 12.39 1.12 20161014 021810 11.34 1.09 20161014 021811 10.11 1.06 20161014 021812 8.67 1.02 20161014 021813 7.35 1.01 20161014 021814 5.61 0.98 20161014 021815 4.46 0.95 20161014 021816 4.90 0.90 20161014 021817 6.63 0.86 20161014 021818 9.02 0.83 20161014 021819 10.44 0.86 20161014 021820 11.03 0.94 20161014 021821 11.38 1.00 20161014 021822 11.70 1.06 20161014 021823 11.72 1.11 20161014 021824 11.32 1.15 20161014 021825 9.77 1.16 20161014 021826 7.82 1.18 20161014 021827 6.10 1.19 20161014 021828 3.98 1.19 20161014 021829 2.79 1.19 20161014 021830 2.03 1.20 20161014 021831 2.18 1.21 20161014 021832 3.05 1.23 20161014 021833 3.81 1.25 20161014 021834 4.83 1.27 20161014 021835 5.83 1.31 20161014 021836 6.62 1.34 20161014 021837 7.82 1.36 20161014 021838 8.66 1.39 20161014 021839 9.28 1.40 20161014 021840 9.46 1.42 20161014 021841 9.53 1.44 20161014 021842 9.74 1.45 20161014 021843 9.99 1.47 20161014 021844 10.34 1.49 20161014 021846 11.34 1.50 20161014 021847 12.35 1.51 20161014 021848 13.16 1.53 20161014 021849 14.01 1.54 20161014 021850 14.77 1.55 20161014 021851 14.89 1.53 20161014 021852 15.09 1.50 20161014 021853 15.24 1.47 20161014 021854 15.36 1.44 20161014 021855 15.39 1.42 20161014 021856 15.41 1.43 20161014 021857 15.45 1.44 20161014 021858 15.30 1.46 20161014 021859 15.20 1.48 20161014 021900 15.16 1.49 20161014 021901 15.14 1.48 20161014 021902 15.10 1.45 20161014 021903 15.06 1.43 20161014 021904 15.05 1.41 20161014 021905 15.05 1.39 20161014 021906 15.12 1.37 20161014 021907 15.28 1.38 20161014 021908 15.42 1.39 20161014 021909 15.58 1.37 20161014 021910 15.75 1.35 20161014 021911 15.92 1.33 20161014 021912 16.08 1.31 20161014 021913 16.24 1.30 20161014 021914 16.40 1.28 20161014 021915 16.54 1.29 20161014 021916 16.70 1.30 20161014 021917 16.83 1.33 20161014 021918 16.93 1.37 20161014 021919 16.99 1.41 20161014 021920 17.02 1.44 20161014 021921 17.01 1.48 20161014 021922 16.95 1.49 20161014 021923 16.69 1.44 20161014 021924 16.44 1.39 20161014 021925 16.19 1.33 20161014 021926 15.94 1.26 20161014 021927 15.69 1.21 20161014 021928 15.42 1.17 20161014 021929 15.11 1.16 20161014 021930 14.77 1.15 20161014 021931 14.40 1.13 20161014 021932 14.05 1.12 20161014 021933 14.28 1.15 20161014 021934 15.17 1.17 20161014 021935 16.09 1.18 20161014 021937 16.96 1.18 20161014 021938 17.78 1.17 20161014 021939 18.55 1.16 20161014 021940 19.12 1.14 20161014 021941 19.26 1.14 20161014 021942 19.47 1.13 20161014 021943 19.46 1.13 20161014 021944 19.43 1.12 20161014 021945 19.28 1.12 20161014 021946 19.27 1.11 20161014 021947 19.50 1.11 20161014 021948 19.79 1.10 20161014 021949 20.17 1.09 20161014 021950 20.19 1.09 20161014 021951 20.09 1.09 20161014 021952 19.69 1.08 20161014 021953 19.28 1.08 20161014 021954 19.14 1.07 20161014 021955 19.12 1.07 20161014 021956 19.28 1.07 20161014 021957 19.62 1.06 20161014 021958 20.37 1.07 20161014 021959 21.29 1.08 20161014 022000 22.26 1.09 20161014 022001 23.59 1.08 20161014 022002 24.76 1.07 20161014 022003 26.09 1.07 20161014 022004 26.85 1.02 20161014 022005 27.63 0.97 20161014 022006 27.48 0.95 20161014 022007 26.84 0.95 20161014 022008 26.63 0.95 20161014 022009 26.67 0.95 20161014 022010 26.48 0.99 20161014 022011 26.55 1.02 20161014 022012 26.90 1.06 20161014 022013 27.69 1.09 20161014 022014 28.77 1.13 20161014 022015 30.21 1.16 20161014 022016 32.09 1.21 20161014 022017 34.34 1.25 20161014 022018 37.19 1.29 20161014 022019 40.90 1.33 20161014 022020 45.54 1.36 20161014 022021 48.36 1.39 20161014 022022 47.97 1.44 20161014 022023 45.93 1.49 20161014 022024 44.66 1.54 20161014 022025 42.88 1.58 20161014 022027 40.60 1.63 20161014 022028 36.15 1.66 20161014 022029 33.11 1.67 20161014 022030 29.85 1.64 20161014 022031 24.09 1.60 20161014 022032 19.63 1.57 20161014 022033 14.62 1.53 20161014 022034 6.95 1.48 20161014 022035 2.21 1.45 20161014 022036 6.11 1.46 20161014 022037 11.73 1.49 20161014 022038 10.24 1.57 20161014 022039 8.73 1.67 20161014 022040 7.69 1.75 20161014 022041 6.97 1.82 20161014 022042 6.61 1.90 20161014 022043 6.92 1.96 20161014 022044 7.51 2.03 20161014 022045 8.03 2.12 20161014 022046 8.58 2.19 20161014 022047 8.87 2.29 20161014 022048 8.83 2.35 20161014 022049 8.03 2.33 20161014 022050 6.49 2.32 20161014 022051 4.96 2.30 20161014 022052 3.86 2.22 20161014 022053 5.38 1.72 20161014 022054 5.64 1.69 20161014 022055 5.56 1.62 20161014 022056 5.46 1.53 20161014 022057 5.40 1.46 20161014 022058 5.37 1.40 20161014 022059 5.35 1.35 20161014 022100 5.34 1.31 20161014 022101 5.40 1.29 20161014 022102 5.64 1.35 20161014 022103 5.95 1.42 20161014 022104 6.23 1.53 20161014 022105 6.60 1.64 20161014 022106 6.94 1.79 20161014 022107 7.15 1.94 20161014 022108 7.24 2.05 20161014 022109 7.03 2.16 20161014 022110 6.88 2.23 20161014 022111 6.93 2.30 20161014 022113 6.99 2.39 20161014 022114 7.18 2.42 20161014 022115 7.38 2.42 20161014 022118 8.60 2.38 20161014 022119 9.38 2.36 20161014 022120 10.00 2.34 20161014 022121 10.87 2.32 20161014 022123 10.40 2.40 20161014 022124 9.97 2.46 20161014 022125 9.66 2.50 20161014 022126 9.43 2.55 20161014 022127 9.27 2.59 20161014 022128 9.21 2.65 20161014 022129 9.22 2.71 20161014 022130 9.21 2.76 20161014 022131 9.29 2.83 20161014 022132 9.46 2.88 20161014 022133 9.85 2.95 20161014 022134 10.39 3.01 20161014 022135 10.95 3.05 20161014 022136 11.22 3.06 20161014 022137 11.51 3.06 20161014 022138 11.77 3.09 20161014 022139 11.99 3.12 20161014 022140 12.18 3.15 20161014 022141 12.34 3.18 20161014 022142 12.45 3.21 20161014 022143 12.53 3.24 20161014 022144 12.61 3.27 20161014 022145 12.75 3.30 20161014 022146 12.93 3.34 20161014 022147 13.15 3.37 20161014 022148 13.34 3.40 20161014 022149 13.64 3.43 20161014 022150 13.93 3.46 20161014 022151 14.21 3.48 20161014 022152 14.37 3.54 20161014 022153 14.53 3.60 20161014 022154 14.73 3.65 20161014 022155 15.01 3.70 20161014 022156 15.34 3.73 20161014 022158 16.10 3.78 20161014 022159 16.51 3.80 20161014 022200 16.68 3.82 20161014 022201 16.77 3.85 20161014 022202 16.84 3.86 20161014 022203 16.87 3.97 20161014 022204 16.93 4.07 20161014 022205 17.00 4.14 20161014 022206 17.13 4.22 20161014 022207 17.26 4.29 20161014 022209 17.37 4.37 20161014 022210 17.44 4.43 20161014 022211 17.55 4.49 20161014 022212 17.67 4.55 20161014 022213 17.78 4.61 20161014 022214 17.90 4.66 20161014 022215 17.96 4.70 20161014 022216 18.10 4.74 20161014 022217 17.97 4.79 20161014 022218 17.74 4.83 20161014 022219 17.52 4.87 20161014 022220 17.34 4.90 20161014 022221 17.12 4.93 20161014 022222 16.90 4.95 20161014 022223 16.72 4.98 20161014 022224 16.74 5.00 20161014 022225 16.80 5.02 20161014 022226 16.82 5.05 20161014 022227 16.87 5.08 20161014 022228 16.89 5.12 20161014 022229 16.91 5.16 20161014 022230 16.95 5.20 20161014 022231 16.90 5.24 20161014 022232 16.77 5.25 20161014 022233 16.63 5.27 20161014 022234 16.55 5.30 20161014 022235 16.53 5.33 20161014 022236 16.55 5.36 20161014 022237 16.62 5.40 20161014 022238 16.75 5.44 20161014 022239 16.92 5.48 20161014 022240 17.10 5.53 20161014 022241 17.30 5.58 20161014 022242 17.53 5.64 20161014 022243 17.72 5.65 20161014 022244 17.84 5.65 20161014 022245 17.97 5.64 20161014 022246 18.10 5.62 20161014 022247 18.24 5.60 20161014 022249 18.06 5.53 20161014 022250 17.98 5.50 20161014 022251 17.90 5.47 20161014 022252 17.82 5.44 20161014 022253 17.75 5.40 20161014 022254 17.68 5.37 20161014 022255 17.63 5.34 20161014 022256 17.50 5.33 20161014 022257 17.47 5.33 20161014 022259 17.40 5.32 20161014 022300 17.30 5.31 20161014 022301 17.16 5.30 20161014 022302 17.00 5.28 20161014 022303 16.83 5.26 20161014 022304 16.65 5.23 20161014 022305 16.45 5.20 20161014 022306 16.24 5.16 20161014 022307 16.06 5.13 20161014 022308 15.93 5.09 20161014 022309 15.92 5.05 20161014 022310 15.99 5.02 20161014 022311 16.11 5.00 20161014 022312 16.26 4.97 20161014 022313 16.45 4.96 20161014 022314 16.62 4.94 20161014 022315 16.84 4.92 20161014 022316 17.02 4.90 20161014 022317 17.11 4.88 20161014 022318 17.19 4.86 20161014 022319 17.23 4.83 20161014 022320 17.19 4.81 20161014 022321 17.13 4.79 20161014 022322 17.26 4.77 20161014 022323 17.40 4.76 20161014 022324 17.62 4.77 20161014 022325 17.78 4.78 20161014 022326 17.97 4.78 20161014 022327 18.14 4.79 20161014 022328 18.26 4.80 20161014 022329 18.40 4.80 20161014 022330 18.50 4.81 20161014 022331 18.63 4.82 20161014 022332 18.65 4.80 20161014 022333 18.58 4.76 20161014 022334 18.31 4.72 20161014 022335 17.86 4.66 20161014 022336 17.37 4.61 20161014 022337 16.87 4.55 20161014 022338 16.34 4.50 20161014 022339 15.79 4.44 20161014 022340 15.07 4.38 20161014 022341 14.46 4.33 20161014 022342 13.81 4.31 20161014 022343 13.19 4.29 20161014 022344 12.61 4.28 20161014 022345 12.06 4.28 20161014 022346 11.53 4.28 20161014 022347 10.99 4.28 20161014 022348 10.37 4.27 20161014 022350 9.69 4.25 20161014 022351 8.91 4.23 20161014 022352 7.59 4.17 20161014 022353 6.48 4.13 20161014 022354 5.35 4.09 20161014 022355 4.43 4.05 20161014 022356 3.68 4.02 20161014 022357 3.17 3.99 20161014 022358 2.98 3.96 20161014 022359 3.20 3.94 20161014 022400 3.76 3.92 20161014 022401 4.44 3.89 20161014 022402 5.24 3.86 20161014 022403 5.96 3.83 20161014 022404 6.65 3.81 20161014 022405 7.29 3.79 20161014 022406 7.88 3.77 20161014 022407 8.53 3.75 20161014 022408 9.01 3.74 20161014 022409 9.43 3.74 20161014 022410 9.81 3.73 20161014 022411 10.31 3.72 20161014 022412 10.77 3.66 20161014 022413 11.17 3.62 20161014 022414 11.54 3.57 20161014 022415 11.82 3.52 20161014 022416 12.00 3.49 20161014 022417 12.12 3.45 20161014 022418 12.16 3.42 20161014 022419 12.12 3.39 20161014 022420 12.03 3.37 20161014 022421 11.73 3.33 20161014 022422 11.42 3.30 20161014 022423 11.07 3.26 20161014 022424 10.86 3.22 20161014 022425 10.63 3.18 20161014 022426 10.36 3.14 20161014 022427 10.07 3.10 20161014 022428 9.76 3.06 20161014 022429 9.40 3.02 20161014 022430 9.03 2.98 20161014 022431 8.89 2.94 20161014 022432 8.79 2.91 20161014 022433 8.71 2.87 20161014 022434 8.66 2.82 20161014 022435 8.65 2.78 20161014 022436 8.60 2.74 20161014 022437 8.48 2.70 20161014 022438 8.30 2.66 20161014 022439 8.01 2.62 20161014 022441 7.72 2.59 20161014 022442 7.34 2.55 20161014 022443 7.00 2.49 20161014 022444 6.67 2.43 20161014 022445 6.45 2.37 20161014 022446 6.28 2.31 20161014 022447 6.17 2.25 20161014 022448 6.22 2.17 20161014 022449 6.42 2.09 20161014 022450 6.62 2.01 20161014 022451 6.82 1.95 20161014 022452 7.10 1.87 20161014 022453 7.35 1.82 20161014 022454 7.54 1.77 20161014 022455 7.67 1.72 20161014 022456 7.76 1.66 20161014 022457 7.75 1.60 20161014 022458 7.71 1.54 20161014 022459 7.58 1.46 20161014 022500 7.29 1.37 20161014 022501 7.00 1.29 20161014 022502 6.67 1.19 20161014 022503 6.40 1.08 20161014 022504 6.23 0.99 20161014 022505 6.07 0.90 20161014 022506 5.94 0.79 20161014 022507 5.85 0.70 20161014 022508 5.73 0.60 20161014 022509 5.63 0.51 20161014 022510 5.56 0.40 20161014 022511 5.44 0.31 20161014 022512 4.93 0.25 20161014 022513 4.35 0.18 20161014 022514 3.95 0.14 20161014 022515 3.71 0.10 20161014 022516 3.73 0.06 20161014 022517 3.95 0.04 20161014 022518 4.34 0.02 20161014 022519 4.91 -0.01 20161014 022520 5.49 -0.03 20161014 022521 6.07 -0.04 20161014 022522 6.84 -0.06 20161014 022523 7.10 -0.03 20161014 022524 6.96 0.03 20161014 022525 6.54 0.13 20161014 022526 6.07 0.22 20161014 022527 5.53 0.32 20161014 022528 4.96 0.41 20161014 022529 4.50 0.50 20161014 022531 4.24 0.59 20161014 022532 4.25 0.68 20161014 022533 4.60 0.76 20161014 022534 5.26 0.83 20161014 022535 6.45 0.92 20161014 022536 7.95 1.01 20161014 022537 9.75 1.11 20161014 022538 11.74 1.23 20161014 022539 13.40 1.33 20161014 022540 15.14 1.44 20161014 022541 16.97 1.55 20161014 022542 18.46 1.64 20161014 022543 20.25 1.75 20161014 022544 21.61 1.84 20161014 022545 22.91 1.92 20161014 022546 24.46 2.03 20161014 022547 25.13 2.09 20161014 022548 25.24 2.14 20161014 022549 25.10 2.20 20161014 022550 24.88 2.26 20161014 022551 24.58 2.31 20161014 022552 24.25 2.37 20161014 022553 23.87 2.42 20161014 022554 23.31 2.48 20161014 022555 22.78 2.54 20161014 022556 22.10 2.59 20161014 022557 21.42 2.65 20161014 022558 20.57 2.71 20161014 022559 20.78 2.77 20161014 022600 20.93 2.82 20161014 022601 21.39 2.85 20161014 022602 21.71 2.86 20161014 022603 21.94 2.87 20161014 022604 22.33 2.88 20161014 022605 22.55 2.88 20161014 022606 22.85 2.88 20161014 022607 22.99 2.88 20161014 022608 23.09 2.87 20161014 022609 23.26 2.86 20161014 022610 22.53 2.83 20161014 022611 21.55 2.79 20161014 022612 20.69 2.74 20161014 022613 19.53 2.69 20161014 022614 18.48 2.64 20161014 022615 17.43 2.58 20161014 022616 16.26 2.52 20161014 022617 15.19 2.46 20161014 022618 13.99 2.39 20161014 022619 12.90 2.32 20161014 022620 11.67 2.25 20161014 022622 10.52 2.16 20161014 022623 9.71 2.09 20161014 022624 8.96 2.00 20161014 022625 8.40 1.93 20161014 022626 8.18 1.87 20161014 022627 8.08 1.83 20161014 022628 7.94 1.78 20161014 022629 7.84 1.75 20161014 022630 7.68 1.72 20161014 022631 7.57 1.69 20161014 022632 7.40 1.67 20161014 022633 7.26 1.66 20161014 022634 7.08 1.65 20161014 022635 6.87 1.63 20161014 022636 6.71 1.62 20161014 022637 6.55 1.61 20161014 022638 6.46 1.60 20161014 022639 6.15 1.58 20161014 022640 5.92 1.57 20161014 022641 5.68 1.55 20161014 022642 5.52 1.55 20161014 022643 5.35 1.54 20161014 022644 5.25 1.53 20161014 022645 5.08 1.53 20161014 022646 4.97 1.52 20161014 022647 4.82 1.51 20161014 022648 4.74 1.50 20161014 022649 4.61 1.48 20161014 022650 4.53 1.46 20161014 022651 4.39 1.44 20161014 022652 4.32 1.45 20161014 022653 4.25 1.45 20161014 022654 4.22 1.45 20161014 022655 4.22 1.46 20161014 022656 4.34 1.46 20161014 022657 4.45 1.45 20161014 022658 4.55 1.45 20161014 022659 4.66 1.44 20161014 022700 4.73 1.42 20161014 022701 4.84 1.40 20161014 022702 4.97 1.39 20161014 022703 5.10 1.36 20161014 022704 5.22 1.34 20161014 022705 5.07 1.32 20161014 022706 4.93 1.32 20161014 022707 4.85 1.32 20161014 022708 4.84 1.33 20161014 022709 4.85 1.33 20161014 022710 4.87 1.34 20161014 022712 4.96 1.35 20161014 022713 5.07 1.35 20161014 022714 5.24 1.36 20161014 022715 5.40 1.37 20161014 022716 5.63 1.37 20161014 022717 5.85 1.38 20161014 022718 6.15 1.38 20161014 022719 6.05 1.38 20161014 022720 5.88 1.37 20161014 022721 5.70 1.37 20161014 022722 5.53 1.37 20161014 022723 5.42 1.36 20161014 022724 5.29 1.35 20161014 022725 5.17 1.35 20161014 022726 5.09 1.34 20161014 022727 5.00 1.33 20161014 022728 4.96 1.33 20161014 022729 4.92 1.32 20161014 022730 4.92 1.32 20161014 022731 4.97 1.33 20161014 022732 5.04 1.34 20161014 022733 5.21 1.36 20161014 022734 5.40 1.39 20161014 022735 5.57 1.42 20161014 022736 5.71 1.44 20161014 022737 5.86 1.46 20161014 022738 5.98 1.48 20161014 022739 6.09 1.51 20161014 022740 6.19 1.54 20161014 022741 6.20 1.55 20161014 022742 6.22 1.56 20161014 022743 6.22 1.57 20161014 022744 6.25 1.58 20161014 022745 6.27 1.58 20161014 022746 6.32 1.58 20161014 022747 6.35 1.57 20161014 022748 6.38 1.56 20161014 022749 6.40 1.55 20161014 022750 6.42 1.55 20161014 022751 6.43 1.55 20161014 022752 6.54 1.56 20161014 022753 6.65 1.57 20161014 022754 6.80 1.58 20161014 022755 6.95 1.59 20161014 022756 7.09 1.61 20161014 022757 7.25 1.62 20161014 022758 7.39 1.64 20161014 022759 7.55 1.65 20161014 022800 7.72 1.66 20161014 022801 7.78 1.67 20161014 022803 7.85 1.67 20161014 022804 7.76 1.67 20161014 022805 7.68 1.68 20161014 022806 7.58 1.70 20161014 022807 7.51 1.72 20161014 022808 7.41 1.75 20161014 022809 7.35 1.78 20161014 022810 7.27 1.81 20161014 022811 7.19 1.86 20161014 022812 7.13 1.90 20161014 022813 7.05 1.96 20161014 022814 6.99 2.01 20161014 022815 7.04 2.01 20161014 022816 7.11 2.02 20161014 022817 7.16 2.00 20161014 022818 7.27 1.98 20161014 022819 7.36 1.96 20161014 022820 7.51 1.94 20161014 022821 7.68 1.92 20161014 022822 7.84 1.91 20161014 022823 8.05 1.89 20161014 022824 8.28 1.88 20161014 022825 8.45 1.88 20161014 022826 8.49 1.90 20161014 022827 8.52 1.92 20161014 022828 8.53 1.94 20161014 022829 8.53 1.96 20161014 022830 8.52 1.98 20161014 022831 8.49 2.00 20161014 022832 8.43 2.03 20161014 022833 8.38 2.05 20161014 022834 8.33 2.07 20161014 022835 8.26 2.08 20161014 022836 8.24 2.09 20161014 022837 8.28 2.08 20161014 022838 8.34 2.08 20161014 022839 8.47 2.07 20161014 022840 8.63 2.07 20161014 022841 8.79 2.07 20161014 022842 9.04 2.07 20161014 022843 9.32 2.08 20161014 022844 9.58 2.09 20161014 022845 9.92 2.09 20161014 022846 10.30 2.11 20161014 022847 10.42 2.12 20161014 022848 10.41 2.12 20161014 022849 10.42 2.12 20161014 022850 10.45 2.12 20161014 022851 10.51 2.13 20161014 022852 10.60 2.13 20161014 022854 10.72 2.13 20161014 022855 10.87 2.13 20161014 022856 11.02 2.14 20161014 022857 11.22 2.14 20161014 022858 11.49 2.14 20161014 022859 11.66 2.15 20161014 022900 11.83 2.15 20161014 022901 11.97 2.15 20161014 022902 12.10 2.15 20161014 022903 12.21 2.15 20161014 022904 12.27 2.15 20161014 022905 12.34 2.14 20161014 022906 12.42 2.13 20161014 022907 12.53 2.12 20161014 022908 12.65 2.11 20161014 022909 12.81 2.09 20161014 022910 13.04 2.08 20161014 022911 13.32 2.07 20161014 022912 13.74 2.06 20161014 022913 14.37 2.05 20161014 022914 14.96 2.04 20161014 022915 15.77 2.03 20161014 022916 16.71 2.02 20161014 022917 17.66 2.00 20161014 022918 18.87 1.99 20161014 022919 20.23 1.98 20161014 022920 20.07 1.98 20161014 022921 19.12 1.98 20161014 022922 18.18 1.99 20161014 022923 17.34 1.99 20161014 022924 16.64 1.99 20161014 022925 15.99 1.99 20161014 022926 15.44 1.99 20161014 022927 14.99 1.99 20161014 022928 14.51 2.00 20161014 022929 14.23 2.00 20161014 022930 14.02 2.00 20161014 022931 13.81 2.00 20161014 022932 13.62 2.00 20161014 022933 13.44 2.00 20161014 022934 13.27 2.00 20161014 022935 13.12 2.00 20161014 022936 12.97 2.01 20161014 022937 12.81 2.02 20161014 022938 12.64 2.03 20161014 022939 12.47 2.04 20161014 022940 12.28 2.06 20161014 022941 12.07 2.08 20161014 022942 11.74 2.10 20161014 022944 11.44 2.13 20161014 022945 11.19 2.15 20161014 022946 10.99 2.16 20161014 022947 10.77 2.18 20161014 022948 10.58 2.19 20161014 022949 10.41 2.21 20161014 022950 10.26 2.22 20161014 022951 10.14 2.22 20161014 022952 10.05 2.23 20161014 022953 9.99 2.23 20161014 022954 9.94 2.24 20161014 022955 9.93 2.24 20161014 022956 9.94 2.24 20161014 022957 9.97 2.24 20161014 022958 10.03 2.25 20161014 022959 10.09 2.25 20161014 023000 9.48 2.22 20161014 023001 9.44 2.23 20161014 023002 9.39 2.25 20161014 023003 9.33 2.26 20161014 023004 9.26 2.26 20161014 023005 9.20 2.27 20161014 023006 9.14 2.27 20161014 023007 9.09 2.27 20161014 023008 9.05 2.28 20161014 023009 9.02 2.28 20161014 023010 9.01 2.28 20161014 023011 8.99 2.28 20161014 023012 9.11 2.29 20161014 023013 9.23 2.29 20161014 023014 9.40 2.30 20161014 023015 9.63 2.30 20161014 023016 9.83 2.32 20161014 023017 10.00 2.33 20161014 023018 10.13 2.34 20161014 023019 10.26 2.36 20161014 023020 10.37 2.38 20161014 023021 10.45 2.40 20161014 023022 10.49 2.43 20161014 023023 10.54 2.45 20161014 023024 10.55 2.48 20161014 023025 10.50 2.48 20161014 023026 10.45 2.48 20161014 023027 10.40 2.47 20161014 023028 10.36 2.46 20161014 023029 10.36 2.45 20161014 023030 10.44 2.43 20161014 023031 10.53 2.42 20161014 023032 10.62 2.40 20161014 023033 10.69 2.38 20161014 023035 10.78 2.37 20161014 023036 10.85 2.36 20161014 023037 10.90 2.37 20161014 023038 10.95 2.39 20161014 023039 10.96 2.40 20161014 023040 10.99 2.42 20161014 023041 11.01 2.44 20161014 023042 11.01 2.46 20161014 023043 11.01 2.48 20161014 023044 11.00 2.51 20161014 023045 10.99 2.54 20161014 023046 10.97 2.58 20161014 023047 10.94 2.57 20161014 023048 10.92 2.56 20161014 023049 10.93 2.55 20161014 023050 10.95 2.54 20161014 023051 10.94 2.53 20161014 023052 10.99 2.52 20161014 023053 11.03 2.52 20161014 023054 11.04 2.52 20161014 023055 11.10 2.52 20161014 023056 11.18 2.52 20161014 023057 11.25 2.53 20161014 023058 11.28 2.54 20161014 023059 11.34 2.56 20161014 023100 11.39 2.58 20161014 023101 11.41 2.59 20161014 023102 11.45 2.60 20161014 023103 11.48 2.62 20161014 023104 11.47 2.63 20161014 023105 11.50 2.64 20161014 023106 11.50 2.66 20161014 023107 11.38 2.66 20161014 023108 11.17 2.66 20161014 023109 10.98 2.66 20161014 023110 10.85 2.66 20161014 023111 10.72 2.65 20161014 023112 10.61 2.64 20161014 023113 10.51 2.63 20161014 023114 10.47 2.62 20161014 023115 10.43 2.61 20161014 023116 10.39 2.59 20161014 023117 10.40 2.57 20161014 023118 10.53 2.55 20161014 023119 10.67 2.54 20161014 023120 10.85 2.52 20161014 023121 10.99 2.51 20161014 023122 11.15 2.50 20161014 023123 11.30 2.50 20161014 023124 11.40 2.49 20161014 023126 11.53 2.49 20161014 023127 11.65 2.49 20161014 023128 11.76 2.49 20161014 023129 11.84 2.49 20161014 023130 11.82 2.49 20161014 023131 11.82 2.50 20161014 023132 11.85 2.50 20161014 023133 11.87 2.50 20161014 023134 11.93 2.50 20161014 023135 11.98 2.50 20161014 023136 12.06 2.50 20161014 023137 12.16 2.50 20161014 023138 12.23 2.50 20161014 023139 12.34 2.50 20161014 023140 12.41 2.50 20161014 023141 12.51 2.50 20161014 023142 12.58 2.50 20161014 023143 12.68 2.50 20161014 023144 12.79 2.50 20161014 023145 12.85 2.50 20161014 023146 12.90 2.49 20161014 023147 12.91 2.48 20161014 023148 12.93 2.47 20161014 023149 12.94 2.46 20161014 023150 12.90 2.44 20161014 023151 12.81 2.42 20161014 023152 12.69 2.39 20161014 023153 12.57 2.37 20161014 023154 12.45 2.35 20161014 023155 12.33 2.33 20161014 023156 12.25 2.32 20161014 023157 12.14 2.30 20161014 023158 12.02 2.29 20161014 023159 11.91 2.28 20161014 023200 11.79 2.27 20161014 023201 11.81 2.24 20161014 023202 11.82 2.23 20161014 023203 11.83 2.20 20161014 023204 11.84 2.18 20161014 023205 11.85 2.15 20161014 023206 11.85 2.12 20161014 023207 11.86 2.10 20161014 023208 11.86 2.08 20161014 023209 11.87 2.05 20161014 023210 11.87 2.03 20161014 023211 11.80 2.02 20161014 023212 11.67 2.01 20161014 023213 11.54 2.01 20161014 023214 11.46 2.01 20161014 023216 11.34 2.00 20161014 023217 11.22 2.00 20161014 023218 11.11 1.99 20161014 023219 11.00 1.98 20161014 023220 10.89 1.98 20161014 023221 10.81 1.97 20161014 023222 10.73 1.97 20161014 023223 10.76 1.96 20161014 023224 10.77 1.96 20161014 023225 10.76 1.95 20161014 023226 10.75 1.94 20161014 023227 10.76 1.94 20161014 023228 10.80 1.92 20161014 023229 10.81 1.90 20161014 023230 10.81 1.88 20161014 023231 10.78 1.87 20161014 023232 10.74 1.85 20161014 023233 10.75 1.84 20161014 023234 10.75 1.84 20161014 023235 10.77 1.83 20161014 023236 10.78 1.83 20161014 023237 10.78 1.83 20161014 023238 10.80 1.83 20161014 023239 10.79 1.83 20161014 023240 10.79 1.84 20161014 023241 10.79 1.85 20161014 023242 10.76 1.86 20161014 023243 10.66 1.86 20161014 023244 10.50 1.85 20161014 023245 10.39 1.85 20161014 023246 10.31 1.84 20161014 023247 10.25 1.84 20161014 023248 10.21 1.83 20161014 023249 10.19 1.83 20161014 023250 10.15 1.82 20161014 023251 10.12 1.82 20161014 023252 10.10 1.81 20161014 023253 10.06 1.81 20161014 023254 9.95 1.79 20161014 023255 9.81 1.77 20161014 023256 9.65 1.76 20161014 023257 9.45 1.75 20161014 023258 9.23 1.74 20161014 023259 9.00 1.73 20161014 023300 8.74 1.72 20161014 023301 8.45 1.72 20161014 023302 8.14 1.72 20161014 023303 7.75 1.72 20161014 023304 7.68 1.72 20161014 023305 7.66 1.73 20161014 023307 7.64 1.74 20161014 023308 7.68 1.74 20161014 023309 7.77 1.75 20161014 023310 7.91 1.75 20161014 023311 8.07 1.75 20161014 023312 8.23 1.76 20161014 023313 8.39 1.77 20161014 023314 8.54 1.78 20161014 023315 8.64 1.78 20161014 023316 8.70 1.78 20161014 023317 8.76 1.78 20161014 023318 8.83 1.78 20161014 023319 8.87 1.77 20161014 023320 8.91 1.76 20161014 023321 8.95 1.75 20161014 023322 8.96 1.74 20161014 023323 8.98 1.73 20161014 023324 8.98 1.72 20161014 023325 8.93 1.70 20161014 023326 8.88 1.67 20161014 023327 8.86 1.65 20161014 023328 8.85 1.63 20161014 023329 8.88 1.60 20161014 023330 8.93 1.58 20161014 023331 9.02 1.55 20161014 023332 9.09 1.53 20161014 023333 9.16 1.51 20161014 023334 9.22 1.48 20161014 023335 9.29 1.46 20161014 023336 9.40 1.45 20161014 023337 9.51 1.45 20161014 023338 9.61 1.44 20161014 023339 9.68 1.44 20161014 023340 9.74 1.43 20161014 023341 9.80 1.43 20161014 023342 9.86 1.42 20161014 023343 9.88 1.41 20161014 023344 9.91 1.41 20161014 023345 9.93 1.40 20161014 023346 9.67 1.41 20161014 023347 9.40 1.43 20161014 023348 9.18 1.44 20161014 023349 9.02 1.46 20161014 023350 8.84 1.48 20161014 023351 8.68 1.50 20161014 023352 8.55 1.52 20161014 023353 8.44 1.55 20161014 023354 8.38 1.57 20161014 023355 8.37 1.61 20161014 023357 8.28 1.63 20161014 023358 8.21 1.66 20161014 023359 8.21 1.68 20161014 023400 8.24 1.71 20161014 023401 8.29 1.73 20161014 023402 8.37 1.75 20161014 023403 8.48 1.77 20161014 023404 8.62 1.78 20161014 023405 8.79 1.80 20161014 023406 8.96 1.81 20161014 023407 9.02 1.82 20161014 023408 8.99 1.82 20161014 023409 8.96 1.82 20161014 023410 8.93 1.82 20161014 023411 8.90 1.83 20161014 023412 8.88 1.83 20161014 023413 8.85 1.83 20161014 023414 8.83 1.83 20161014 023415 8.80 1.84 20161014 023416 8.78 1.84 20161014 023417 8.61 1.84 20161014 023418 8.35 1.84 20161014 023419 8.14 1.83 20161014 023420 8.07 1.83 20161014 023421 8.17 1.82 20161014 023422 8.47 1.81 20161014 023423 8.95 1.80 20161014 023424 9.62 1.79 20161014 023425 10.55 1.77 20161014 023426 11.56 1.75 20161014 023427 12.69 1.74 20161014 023428 13.69 1.74 20161014 023429 14.85 1.74 20161014 023430 16.08 1.74 20161014 023431 17.16 1.75 20161014 023432 18.21 1.76 20161014 023433 19.22 1.76 20161014 023434 20.18 1.78 20161014 023435 21.10 1.79 20161014 023436 21.98 1.80 20161014 023437 22.79 1.82 20161014 023438 20.81 1.80 20161014 023439 19.25 1.78 20161014 023440 17.30 1.76 20161014 023441 15.42 1.74 20161014 023442 13.68 1.72 20161014 023443 12.11 1.71 20161014 023444 10.77 1.70 20161014 023445 9.71 1.68 20161014 023446 8.99 1.67 20161014 023448 8.67 1.66 20161014 023449 8.08 1.67 20161014 023450 7.37 1.69 20161014 023451 6.83 1.70 20161014 023452 6.16 1.72 20161014 023453 5.50 1.73 20161014 023454 4.86 1.74 20161014 023455 4.24 1.74 20161014 023456 3.65 1.75 20161014 023457 3.08 1.75 20161014 023458 2.61 1.76 20161014 023459 2.34 1.76 20161014 023500 2.18 1.77 20161014 023501 2.01 1.77 20161014 023502 1.81 1.78 20161014 023503 1.65 1.78 20161014 023504 1.44 1.79 20161014 023505 1.36 1.80 20161014 023506 1.41 1.82 20161014 023507 1.62 1.83 20161014 023508 1.88 1.84 20161014 023509 2.13 1.85 20161014 023510 2.26 1.85 20161014 023511 2.38 1.85 20161014 023512 2.48 1.84 20161014 023513 2.56 1.84 20161014 023514 2.63 1.83 20161014 023515 2.69 1.82 20161014 023516 2.72 1.81 20161014 023517 2.76 1.80 20161014 023518 2.76 1.79 20161014 023519 2.75 1.77 20161014 023520 2.72 1.77 20161014 023521 2.69 1.77 20161014 023522 2.64 1.77 20161014 023523 2.57 1.77 20161014 023524 2.49 1.77 20161014 023525 2.39 1.77 20161014 023526 2.27 1.77 20161014 023527 2.13 1.77 20161014 023528 1.97 1.77 20161014 023529 2.01 1.77 20161014 023530 2.20 1.75 20161014 023531 2.45 1.73 20161014 023532 2.68 1.72 20161014 023533 2.90 1.71 20161014 023534 3.09 1.69 20161014 023535 3.25 1.69 20161014 023536 3.37 1.68 20161014 023537 3.46 1.67 20161014 023539 3.52 1.67 20161014 023540 3.54 1.67 20161014 023541 3.62 1.69 20161014 023542 3.72 1.70 20161014 023543 3.82 1.72 20161014 023544 3.95 1.73 20161014 023545 4.08 1.75 20161014 023546 4.17 1.76 20161014 023547 4.34 1.78 20161014 023548 4.53 1.79 20161014 023549 4.74 1.80 20161014 023550 4.97 1.81 20161014 023551 4.87 1.80 20161014 023552 4.70 1.79 20161014 023553 4.52 1.78 20161014 023554 4.34 1.78 20161014 023555 4.21 1.77 20161014 023556 4.14 1.76 20161014 023557 4.11 1.75 20161014 023558 4.13 1.75 20161014 023559 4.20 1.74 20161014 023600 4.29 1.73 20161014 023601 4.38 1.75 20161014 023602 4.44 1.77 20161014 023603 4.49 1.78 20161014 023604 4.52 1.80 20161014 023605 4.54 1.81 20161014 023606 4.55 1.81 20161014 023607 4.53 1.81 20161014 023608 4.51 1.81 20161014 023609 4.47 1.81 20161014 023610 4.41 1.80 20161014 023611 4.41 1.80 20161014 023612 4.45 1.81 20161014 023613 4.49 1.83 20161014 023614 4.54 1.84 20161014 023615 4.58 1.86 20161014 023616 4.62 1.88 20161014 023617 4.66 1.90 20161014 023618 4.70 1.92 20161014 023619 4.68 1.95 20161014 023620 4.65 1.97 20161014 023621 4.55 1.98 20161014 023622 4.41 1.96 20161014 023623 4.30 1.95 20161014 023624 4.22 1.94 20161014 023625 4.18 1.93 20161014 023626 4.17 1.93 20161014 023627 4.20 1.92 20161014 023629 4.26 1.92 20161014 023630 4.35 1.92 20161014 023631 4.48 1.92 20161014 023632 4.66 1.92 20161014 023633 4.87 1.93 20161014 023634 5.06 1.94 20161014 023635 5.23 1.94 20161014 023636 5.38 1.94 20161014 023637 5.51 1.93 20161014 023638 5.61 1.92 20161014 023639 5.69 1.91 20161014 023640 5.75 1.90 20161014 023641 5.78 1.88 20161014 023642 5.78 1.87 20161014 023643 5.76 1.89 20161014 023644 5.74 1.90 20161014 023645 5.78 1.93 20161014 023646 5.83 1.95 20161014 023647 5.90 1.98 20161014 023648 5.98 1.99 20161014 023649 6.08 2.01 20161014 023650 6.19 2.02 20161014 023651 6.32 2.03 20161014 023652 6.47 2.03 20161014 023653 6.67 2.01 20161014 023654 6.86 1.99 20161014 023655 7.03 1.98 20161014 023656 7.18 1.96 20161014 023657 7.32 1.95 20161014 023658 7.45 1.94 20161014 023659 7.54 1.93 20161014 023700 7.64 1.93 20161014 023701 7.72 1.92 20161014 023702 7.76 1.92 20161014 023703 7.70 1.93 20161014 023704 7.63 1.93 20161014 023705 7.55 1.94 20161014 023706 7.46 1.94 20161014 023707 7.36 1.94 20161014 023708 7.24 1.94 20161014 023709 7.11 1.94 20161014 023710 7.03 1.94 20161014 023711 7.05 1.94 20161014 023712 7.09 1.94 20161014 023713 7.14 1.92 20161014 023714 7.19 1.91 20161014 023715 7.22 1.89 20161014 023716 7.24 1.88 20161014 023717 7.23 1.87 20161014 023718 7.23 1.86 20161014 023720 7.22 1.85 20161014 023721 7.20 1.84 20161014 023722 7.17 1.84 20161014 023723 7.13 1.84 20161014 023724 7.16 1.84 20161014 023725 7.18 1.83 20161014 023726 7.21 1.83 20161014 023727 7.23 1.82 20161014 023728 7.25 1.81 20161014 023729 7.28 1.80 20161014 023730 7.30 1.79 20161014 023731 7.32 1.78 20161014 023732 7.33 1.76 20161014 023733 7.35 1.75 20161014 023734 7.52 1.75 20161014 023735 7.70 1.75 20161014 023736 7.88 1.75 20161014 023737 7.99 1.75 20161014 023738 8.11 1.75 20161014 023739 8.23 1.75 20161014 023740 8.34 1.74 20161014 023741 8.46 1.74 20161014 023742 8.57 1.74 20161014 023743 8.68 1.74 20161014 023744 8.74 1.75 20161014 023745 8.76 1.77 20161014 023746 8.81 1.78 20161014 023747 8.88 1.79 20161014 023748 8.97 1.79 20161014 023749 9.09 1.80 20161014 023750 9.23 1.80 20161014 023751 9.39 1.81 20161014 023752 9.58 1.81 20161014 023753 9.79 1.81 20161014 023754 9.56 1.80 20161014 023755 9.23 1.78 20161014 023756 8.90 1.77 20161014 023757 8.55 1.76 20161014 023758 8.20 1.75 20161014 023759 7.84 1.74 20161014 023800 7.46 1.74 20161014 023801 7.09 1.73 20161014 023802 6.70 1.73 20161014 023803 6.34 1.73 20161014 023804 6.44 1.71 20161014 023805 6.67 1.69 20161014 023806 6.88 1.67 20161014 023807 7.07 1.66 20161014 023808 7.25 1.64 20161014 023810 7.42 1.63 20161014 023811 7.57 1.62 20161014 023812 7.71 1.61 20161014 023813 7.83 1.60 20161014 023814 7.95 1.59 20161014 023815 7.74 1.60 20161014 023816 7.44 1.60 20161014 023817 7.16 1.61 20161014 023818 6.82 1.61 20161014 023819 6.46 1.60 20161014 023820 6.10 1.60 20161014 023821 5.75 1.59 20161014 023822 5.49 1.58 20161014 023823 5.20 1.56 20161014 023824 4.96 1.54 20161014 023829 0.83 1.47 20161014 023830 0.85 1.46 20161014 023831 1.44 1.45 20161014 023832 2.05 1.45 20161014 023833 2.68 1.44 20161014 023834 3.31 1.44 20161014 023835 3.09 1.43 20161014 023836 2.81 1.43 20161014 023837 3.12 1.43 20161014 023838 4.00 1.43 20161014 023839 5.15 1.42 20161014 023840 6.43 1.42 20161014 023841 7.81 1.42 20161014 023842 9.29 1.41 20161014 023843 10.85 1.41 20161014 023844 12.52 1.41 20161014 023845 13.42 1.41 20161014 023846 14.27 1.42 20161014 023847 15.11 1.42 20161014 023848 15.89 1.42 20161014 023849 16.56 1.43 20161014 023850 17.09 1.42 20161014 023851 17.48 1.42 20161014 023852 17.65 1.42 20161014 023853 17.75 1.42 20161014 023854 17.66 1.41 20161014 023855 17.04 1.40 20161014 023856 16.22 1.39 20161014 023857 15.46 1.38 20161014 023858 14.85 1.38 20161014 023859 14.30 1.37 20161014 023901 13.86 1.37 20161014 023902 13.53 1.37 20161014 023903 13.30 1.36 20161014 023904 13.17 1.36 20161014 023905 13.12 1.36 20161014 023906 13.13 1.35 20161014 023907 13.14 1.35 20161014 023908 13.13 1.35 20161014 023909 13.13 1.34 20161014 023910 13.13 1.34 20161014 023911 13.13 1.34 20161014 023912 13.17 1.33 20161014 023913 13.18 1.33 20161014 023914 13.20 1.33 20161014 023915 13.23 1.32 20161014 023916 13.06 1.32 20161014 023917 12.76 1.31 20161014 023918 12.52 1.31 20161014 023919 12.25 1.31 20161014 023920 12.01 1.30 20161014 023921 11.82 1.30 20161014 023922 11.61 1.30 20161014 023923 11.43 1.29 20161014 023924 11.28 1.29 20161014 023925 11.14 1.29 20161014 023926 10.98 1.29 20161014 023927 10.79 1.28 20161014 023928 10.63 1.27 20161014 023929 10.49 1.27 20161014 023930 10.37 1.26 20161014 023931 10.27 1.25 20161014 023932 10.20 1.24 20161014 023933 10.14 1.22 20161014 023934 10.12 1.21 20161014 023935 10.11 1.19 20161014 023936 10.14 1.18 20161014 023937 10.28 1.16 20161014 023938 10.40 1.15 20161014 023939 10.52 1.15 20161014 023940 10.63 1.14 20161014 023941 10.74 1.14 20161014 023942 10.82 1.15 20161014 023943 10.91 1.15 20161014 023944 10.99 1.16 20161014 023945 11.06 1.17 20161014 023946 10.98 1.19 20161014 023947 10.67 1.19 20161014 023948 10.36 1.20 20161014 023949 10.05 1.21 20161014 023950 9.76 1.21 20161014 023952 9.48 1.21 20161014 023953 9.23 1.22 20161014 023954 9.04 1.21 20161014 023955 8.77 1.20 20161014 023956 8.50 1.19 20161014 023957 8.16 1.18 20161014 023958 7.75 1.15 20161014 023959 7.48 1.13 20161014 024000 7.21 1.10 20161014 024001 7.03 1.08 20161014 024002 6.93 1.06 20161014 024003 6.91 1.04 20161014 024004 6.97 1.03 20161014 024005 7.09 1.01 20161014 024006 7.29 1.00 20161014 024007 7.53 1.00 20161014 024008 7.74 1.02 20161014 024009 7.93 1.04 20161014 024010 8.08 1.06 20161014 024011 8.25 1.08 20161014 024012 8.40 1.10 20161014 024013 8.53 1.12 20161014 024014 8.65 1.14 20161014 024015 8.75 1.16 20161014 024016 8.84 1.17 20161014 024017 8.91 1.19 20161014 024018 8.95 1.18 20161014 024019 8.99 1.18 20161014 024020 9.03 1.18 20161014 024021 9.07 1.18 20161014 024022 9.12 1.18 20161014 024023 9.17 1.18 20161014 024024 9.22 1.18 20161014 024025 9.27 1.18 20161014 024026 9.32 1.18 20161014 024027 9.38 1.18 20161014 024028 9.44 1.18 20161014 024029 9.50 1.19 20161014 024030 9.55 1.19 20161014 024031 9.61 1.19 20161014 024032 9.66 1.19 20161014 024033 9.72 1.19 20161014 024034 9.78 1.19 20161014 024035 9.83 1.19 20161014 024036 9.88 1.19 20161014 024037 9.94 1.19 20161014 024038 10.01 1.20 20161014 024039 10.07 1.20 20161014 024040 10.13 1.20 20161014 024042 10.19 1.21 20161014 024043 10.24 1.21 20161014 024044 10.30 1.21 20161014 024045 10.35 1.22 20161014 024046 10.40 1.22 20161014 024047 10.44 1.22 20161014 024048 10.40 1.23 20161014 024049 10.21 1.23 20161014 024050 10.01 1.23 20161014 024051 9.82 1.24 20161014 024052 9.64 1.25 20161014 024053 9.46 1.26 20161014 024054 9.29 1.27 20161014 024055 9.12 1.28 20161014 024056 8.96 1.29 20161014 024057 8.80 1.30 20161014 024058 8.73 1.32 20161014 024059 8.78 1.34 20161014 024100 8.84 1.35 20161014 024101 8.89 1.36 20161014 024102 8.95 1.37 20161014 024103 9.00 1.38 20161014 024104 9.05 1.38 20161014 024105 9.10 1.38 20161014 024106 9.15 1.38 20161014 024107 9.20 1.37 20161014 024108 9.25 1.37 20161014 024109 9.30 1.37 20161014 024110 9.36 1.38 20161014 024111 9.43 1.39 20161014 024112 9.50 1.40 20161014 024113 9.58 1.42 20161014 024114 9.66 1.43 20161014 024115 9.74 1.46 20161014 024116 9.84 1.48 20161014 024117 9.94 1.51 20161014 024118 10.05 1.52 20161014 024119 10.16 1.51 20161014 024120 10.27 1.49 20161014 024121 10.37 1.48 20161014 024122 10.47 1.46 20161014 024123 10.56 1.45 20161014 024124 10.65 1.45 20161014 024125 10.75 1.44 20161014 024126 10.83 1.43 20161014 024127 10.90 1.43 20161014 024128 10.90 1.43 20161014 024129 10.83 1.46 20161014 024130 10.79 1.48 20161014 024131 10.73 1.50 20161014 024133 10.69 1.52 20161014 024134 10.66 1.53 20161014 024135 10.63 1.55 20161014 024136 10.62 1.56 20161014 024137 10.61 1.58 20161014 024138 10.61 1.59 20161014 024139 10.60 1.59 20161014 024140 10.56 1.59 20161014 024141 10.52 1.59 20161014 024142 10.48 1.59 20161014 024143 10.43 1.59 20161014 024144 10.37 1.60 20161014 024145 10.33 1.60 20161014 024146 10.28 1.61 20161014 024147 10.22 1.62 20161014 024148 10.19 1.62 20161014 024149 10.25 1.61 20161014 024150 10.44 1.60 20161014 024151 10.61 1.59 20161014 024152 10.76 1.57 20161014 024153 10.89 1.56 20161014 024154 11.03 1.55 20161014 024155 11.13 1.54 20161014 024156 11.21 1.54 20161014 024157 11.28 1.53 20161014 024158 11.33 1.53 20161014 024159 11.40 1.54 20161014 024200 11.43 1.56 20161014 024201 11.48 1.58 20161014 024202 11.55 1.60 20161014 024203 11.67 1.61 20161014 024204 11.77 1.63 20161014 024205 11.90 1.64 20161014 024206 12.04 1.65 20161014 024207 12.20 1.66 20161014 024208 12.39 1.67 20161014 024209 12.51 1.68 20161014 024210 12.52 1.68 20161014 024211 12.51 1.68 20161014 024212 12.49 1.69 20161014 024213 12.48 1.69 20161014 024214 12.43 1.69 20161014 024215 12.38 1.69 20161014 024216 12.31 1.70 20161014 024217 12.26 1.70 20161014 024218 12.17 1.70 20161014 024219 12.08 1.71 20161014 024220 12.01 1.73 20161014 024221 11.95 1.75 20161014 024222 11.92 1.76 20161014 024224 11.86 1.78 20161014 024225 11.80 1.79 20161014 024226 11.74 1.80 20161014 024227 11.68 1.81 20161014 024228 11.65 1.82 20161014 024229 11.60 1.83 20161014 024230 11.50 1.83 20161014 024231 11.35 1.81 20161014 024232 11.25 1.80 20161014 024233 11.13 1.79 20161014 024234 11.03 1.78 20161014 024235 10.95 1.77 20161014 024236 10.89 1.76 20161014 024237 10.84 1.76 20161014 024238 10.81 1.75 20161014 024239 10.79 1.75 20161014 024240 10.79 1.74 20161014 024241 10.80 1.73 20161014 024242 10.81 1.71 20161014 024243 10.83 1.69 20161014 024244 10.84 1.67 20161014 024245 10.72 1.64 20161014 024246 10.65 1.62 20161014 024247 10.50 1.60 20161014 024248 10.34 1.58 20161014 024249 10.17 1.57 20161014 024250 9.97 1.56 20161014 024251 9.81 1.56 20161014 024252 9.61 1.56 20161014 024253 9.44 1.56 20161014 024254 9.29 1.57 20161014 024255 9.21 1.57 20161014 024256 9.11 1.57 20161014 024257 9.03 1.57 20161014 024258 8.98 1.57 20161014 024259 8.94 1.58 20161014 024300 8.93 1.58 20161014 024301 8.90 1.58 20161014 024302 8.86 1.58 20161014 024303 8.83 1.58 20161014 024304 8.79 1.58 20161014 024305 8.77 1.59 20161014 024306 8.73 1.59 20161014 024307 8.67 1.59 20161014 024308 8.61 1.59 20161014 024309 8.58 1.59 20161014 024310 8.57 1.60 20161014 024311 8.69 1.60 20161014 024312 8.84 1.60 20161014 024314 9.09 1.60 20161014 024315 9.30 1.60 20161014 024316 9.50 1.60 20161014 024317 9.67 1.61 20161014 024318 9.81 1.61 20161014 024319 9.92 1.61 20161014 024320 10.04 1.61 20161014 024321 10.00 1.61 20161014 024322 9.82 1.59 20161014 024323 9.66 1.57 20161014 024324 9.52 1.55 20161014 024325 9.41 1.54 20161014 024326 9.31 1.52 20161014 024327 9.22 1.50 20161014 024328 9.16 1.48 20161014 024329 9.12 1.46 20161014 024330 9.10 1.45 20161014 024331 9.08 1.44 20161014 024332 9.04 1.45 20161014 024333 9.02 1.46 20161014 024334 8.98 1.46 20161014 024335 8.99 1.47 20161014 024336 9.01 1.47 20161014 024337 9.05 1.47 20161014 024338 9.10 1.47 20161014 024339 9.12 1.47 20161014 024340 9.20 1.47 20161014 024341 9.19 1.46 20161014 024342 8.93 1.47 20161014 024343 8.70 1.48 20161014 024344 8.48 1.48 20161014 024345 8.30 1.49 20161014 024346 8.14 1.49 20161014 024347 8.01 1.49 20161014 024348 7.90 1.49 20161014 024349 7.77 1.49 20161014 024350 7.70 1.48 20161014 024351 7.68 1.48 20161014 024352 7.69 1.47 20161014 024353 7.73 1.47 20161014 024354 7.72 1.46 20161014 024355 7.78 1.45 20161014 024356 7.85 1.44 20161014 024357 7.94 1.42 20161014 024358 8.03 1.41 20161014 024359 8.06 1.40 20161014 024400 8.17 1.38 20161014 024401 8.25 1.36 20161014 024402 8.26 1.35 20161014 024403 8.26 1.35 20161014 024405 8.19 1.34 20161014 024406 8.16 1.34 20161014 024407 8.12 1.34 20161014 024408 8.07 1.33 20161014 024409 8.01 1.33 20161014 024410 7.88 1.34 20161014 024411 7.78 1.34 20161014 024412 7.78 1.35 20161014 024413 7.94 1.35 20161014 024414 8.09 1.36 20161014 024415 8.20 1.36 20161014 024416 8.34 1.37 20161014 024417 8.48 1.37 20161014 024418 8.60 1.38 20161014 024419 8.72 1.38 20161014 024420 8.81 1.39 20161014 024421 8.92 1.39 20161014 024422 9.02 1.41 20161014 024423 9.12 1.43 20161014 024424 9.22 1.46 20161014 024425 9.32 1.49 20161014 024426 9.44 1.52 20161014 024427 9.58 1.54 20161014 024428 9.72 1.57 20161014 024429 9.88 1.60 20161014 024430 10.01 1.62 20161014 024431 10.18 1.65 20161014 024432 10.32 1.66 20161014 024433 10.40 1.65 20161014 024434 10.49 1.64 20161014 024435 10.57 1.63 20161014 024436 10.61 1.62 20161014 024437 10.69 1.60 20161014 024438 10.75 1.59 20161014 024439 10.79 1.58 20161014 024440 10.84 1.57 20161014 024441 10.88 1.57 20161014 024442 10.92 1.59 20161014 024443 10.91 1.64 20161014 024444 10.87 1.69 20161014 024445 10.82 1.74 20161014 024446 10.74 1.79 20161014 024447 10.65 1.84 20161014 024448 10.54 1.88 20161014 024449 10.40 1.93 20161014 024450 10.24 1.97 20161014 024451 10.05 2.01 20161014 024452 10.03 2.04 20161014 024453 10.17 2.06 20161014 024455 10.30 2.07 20161014 024456 10.42 2.08 20161014 024457 10.53 2.09 20161014 024458 10.63 2.10 20161014 024459 10.77 2.11 20161014 024500 10.86 2.12 20161014 024501 10.94 2.13 20161014 024502 11.01 2.13 20161014 024503 11.08 2.13 20161014 024504 11.25 2.12 20161014 024505 11.45 2.12 20161014 024506 11.74 2.12 20161014 024507 12.06 2.13 20161014 024508 12.38 2.14 20161014 024509 12.68 2.14 20161014 024510 12.97 2.15 20161014 024511 13.25 2.15 20161014 024512 13.52 2.16 20161014 024513 13.60 2.16 20161014 024514 13.42 2.15 20161014 024515 13.27 2.14 20161014 024516 13.12 2.13 20161014 024517 13.00 2.12 20161014 024518 12.89 2.12 20161014 024519 12.80 2.12 20161014 024520 12.72 2.12 20161014 024521 12.66 2.12 20161014 024522 12.58 2.12 20161014 024523 12.61 2.14 20161014 024524 12.78 2.17 20161014 024525 12.99 2.21 20161014 024526 13.25 2.24 20161014 024527 13.55 2.28 20161014 024528 13.90 2.31 20161014 024529 14.21 2.34 20161014 024530 14.63 2.38 20161014 024531 15.09 2.42 20161014 024532 15.60 2.45 20161014 024533 15.75 2.48 20161014 024534 15.11 2.50 20161014 024535 14.51 2.51 20161014 024536 13.97 2.52 20161014 024537 13.49 2.53 20161014 024538 13.06 2.55 20161014 024539 12.70 2.56 20161014 024540 12.39 2.58 20161014 024541 12.15 2.59 20161014 024542 11.85 2.60 20161014 024543 11.99 2.63 20161014 024544 12.54 2.68 20161014 024546 13.05 2.72 20161014 024547 13.51 2.77 20161014 024548 13.93 2.81 20161014 024549 14.23 2.85 20161014 024550 14.57 2.89 20161014 024551 14.82 2.92 20161014 024552 15.07 2.96 20161014 024553 15.27 2.99 20161014 024554 15.37 3.02 20161014 024555 15.28 3.05 20161014 024556 15.21 3.08 20161014 024557 15.21 3.11 20161014 024558 15.25 3.14 20161014 024559 15.32 3.16 20161014 024600 15.40 3.18 20161014 024601 15.52 3.20 20161014 024602 15.55 3.22 20161014 024603 15.61 3.24 20161014 024604 15.67 3.26 20161014 024605 15.92 3.28 20161014 024606 16.31 3.30 20161014 024607 16.81 3.32 20161014 024608 17.37 3.35 20161014 024609 17.95 3.37 20161014 024610 18.55 3.40 20161014 024611 19.28 3.43 20161014 024612 19.86 3.46 20161014 024613 20.38 3.49 20161014 024614 20.93 3.52 20161014 024615 21.79 3.53 20161014 024616 22.72 3.53 20161014 024617 23.70 3.54 20161014 024618 24.75 3.55 20161014 024619 26.04 3.55 20161014 024620 27.20 3.56 20161014 024621 28.42 3.56 20161014 024622 29.70 3.57 20161014 024623 31.05 3.58 20161014 024624 31.90 3.57 20161014 024625 30.54 3.54 20161014 024626 29.25 3.50 20161014 024627 28.03 3.45 20161014 024628 26.97 3.41 20161014 024629 25.91 3.38 20161014 024630 24.97 3.34 20161014 024631 24.15 3.31 20161014 024632 23.46 3.28 20161014 024633 22.87 3.25 20161014 024634 22.36 3.23 20161014 024635 21.68 3.24 20161014 024637 21.00 3.24 20161014 024638 20.30 3.24 20161014 024639 19.60 3.24 20161014 024640 18.89 3.24 20161014 024641 18.32 3.24 20161014 024642 17.61 3.23 20161014 024643 16.90 3.23 20161014 024644 16.20 3.22 20161014 024645 15.51 3.21 20161014 024646 14.85 3.19 20161014 024647 14.25 3.17 20161014 024648 13.67 3.15 20161014 024649 13.14 3.13 20161014 024650 12.65 3.11 20161014 024651 12.19 3.09 20161014 024652 11.78 3.07 20161014 024653 11.40 3.05 20161014 024654 11.05 3.03 20161014 024655 10.72 3.01 20161014 024656 10.68 3.02 20161014 024657 10.66 3.03 20161014 024658 10.63 3.03 20161014 024659 10.65 3.04 20161014 024700 10.68 3.05 20161014 024701 10.74 3.06 20161014 024702 10.82 3.07 20161014 024703 10.92 3.08 20161014 024704 11.03 3.09 20161014 024705 11.17 3.10 20161014 024706 11.02 3.11 20161014 024707 10.86 3.12 20161014 024708 10.68 3.12 20161014 024709 10.49 3.13 20161014 024710 10.26 3.13 20161014 024711 10.06 3.12 20161014 024712 9.84 3.12 20161014 024713 9.62 3.11 20161014 024714 9.39 3.09 20161014 024715 9.21 3.08 20161014 024716 9.10 3.07 20161014 024717 9.04 3.06 20161014 024718 9.01 3.05 20161014 024719 9.01 3.05 20161014 024720 9.03 3.05 20161014 024721 9.08 3.04 20161014 024722 9.13 3.04 20161014 024723 9.16 3.04 20161014 024724 9.18 3.03 20161014 024725 9.19 3.03 20161014 024727 9.08 3.01 20161014 024728 8.97 2.99 20161014 024729 8.88 2.97 20161014 024730 8.80 2.96 20161014 024731 8.75 2.95 20161014 024732 8.71 2.93 20161014 024733 8.70 2.92 20161014 024734 8.70 2.91 20161014 024735 8.72 2.91 20161014 024736 8.76 2.90 20161014 024737 8.79 2.91 20161014 024738 8.81 2.91 20161014 024739 8.82 2.91 20161014 024740 8.81 2.92 20161014 024741 8.79 2.92 20161014 024742 8.76 2.93 20161014 024743 8.73 2.93 20161014 024744 8.67 2.94 20161014 024745 8.60 2.94 20161014 024746 8.52 2.95 20161014 024747 8.74 2.95 20161014 024748 9.18 2.95 20161014 024749 9.71 2.96 20161014 024750 10.22 2.97 20161014 024751 10.69 2.98 20161014 024752 11.13 2.99 20161014 024753 11.55 3.01 20161014 024754 11.93 3.02 20161014 024755 12.28 3.04 20161014 024756 12.60 3.06 20161014 024757 12.56 3.08 20161014 024758 12.32 3.10 20161014 024759 12.09 3.13 20161014 024800 11.89 3.15 20161014 024801 11.70 3.16 20161014 024802 11.52 3.18 20161014 024803 11.37 3.20 20161014 024804 11.24 3.21 20161014 024805 11.12 3.22 20161014 024806 11.06 3.23 20161014 024807 10.97 3.24 20161014 024808 10.88 3.25 20161014 024809 10.82 3.27 20161014 024810 10.80 3.29 20161014 024811 10.82 3.30 20161014 024812 10.87 3.32 20161014 024813 10.95 3.35 20161014 024814 11.01 3.36 20161014 024815 11.07 3.38 20161014 024816 11.14 3.40 20161014 024818 11.16 3.41 20161014 024819 11.13 3.40 20161014 024820 11.10 3.39 20161014 024821 11.09 3.38 20161014 024822 11.08 3.37 20161014 024823 11.08 3.35 20161014 024824 11.10 3.34 20161014 024825 11.12 3.32 20161014 024826 11.16 3.30 20161014 024827 11.20 3.28 20161014 024828 11.26 3.27 20161014 024829 11.35 3.27 20161014 024830 11.45 3.28 20161014 024831 11.55 3.28 20161014 024832 11.66 3.29 20161014 024833 11.77 3.31 20161014 024834 11.89 3.32 20161014 024835 12.01 3.33 20161014 024836 12.13 3.35 20161014 024837 12.26 3.37 20161014 024838 12.39 3.39 20161014 024839 12.49 3.40 20161014 024840 12.55 3.42 20161014 024841 12.62 3.44 20161014 024842 12.69 3.45 20161014 024843 12.77 3.46 20161014 024844 12.82 3.47 20161014 024845 12.91 3.47 20161014 024846 13.00 3.48 20161014 024847 13.03 3.48 20161014 024848 13.12 3.48 20161014 024849 12.93 3.46 20161014 024850 12.79 3.44 20161014 024851 12.70 3.42 20161014 024852 12.65 3.40 20161014 024853 12.65 3.38 20161014 024854 12.70 3.36 20161014 024855 12.78 3.35 20161014 024856 12.91 3.34 20161014 024857 13.06 3.33 20161014 024858 13.25 3.32 20161014 024859 13.31 3.34 20161014 024900 13.36 3.35 20161014 024901 13.44 3.37 20161014 024902 13.54 3.39 20161014 024903 13.65 3.41 20161014 024904 13.67 3.43 20161014 024905 13.48 3.44 20161014 024906 13.39 3.46 20161014 024908 13.31 3.47 20161014 024909 13.21 3.47 20161014 024910 12.80 3.47 20161014 024911 12.32 3.45 20161014 024912 11.83 3.44 20161014 024913 11.34 3.43 20161014 024914 10.84 3.42 20161014 024915 10.35 3.41 20161014 024916 9.90 3.40 20161014 024917 9.40 3.39 20161014 024918 8.90 3.37 20161014 024919 8.27 3.36 20161014 024920 8.06 3.34 20161014 024921 8.06 3.33 20161014 024922 8.07 3.32 20161014 024923 8.09 3.31 20161014 024924 8.12 3.30 20161014 024925 8.16 3.29 20161014 024926 8.20 3.28 20161014 024927 8.26 3.28 20161014 024928 8.31 3.28 20161014 024929 8.22 3.27 20161014 024930 8.45 3.26 20161014 024931 8.85 3.26 20161014 024932 9.21 3.25 20161014 024933 9.52 3.25 20161014 024934 9.80 3.25 20161014 024935 10.03 3.26 20161014 024936 10.22 3.26 20161014 024937 10.38 3.27 20161014 024938 10.31 3.27 20161014 024939 10.39 3.28 20161014 024940 10.37 3.29 20161014 024941 10.27 3.29 20161014 024942 10.14 3.29 20161014 024943 10.07 3.29 20161014 024944 10.03 3.29 20161014 024945 10.00 3.30 20161014 024946 9.85 3.30 20161014 024947 9.86 3.30 20161014 024948 9.87 3.30 20161014 024949 9.90 3.30 20161014 024950 9.90 3.30 20161014 024951 9.79 3.28 20161014 024952 9.71 3.26 20161014 024953 9.78 3.23 20161014 024954 9.83 3.21 20161014 024955 9.89 3.19 20161014 024956 9.93 3.17 20161014 024957 9.95 3.15 20161014 024959 9.94 3.13 20161014 025000 9.91 3.12 20161014 025002 9.73 3.12 20161014 025003 9.68 3.15 20161014 025004 9.62 3.17 20161014 025006 9.45 3.21 20161014 025007 9.27 3.23 20161014 025008 9.16 3.25 20161014 025009 9.05 3.27 20161014 025010 8.93 3.29 20161014 025011 8.80 3.31 20161014 025012 8.52 3.31 20161014 025013 8.12 3.32 20161014 025014 7.81 3.32 20161014 025015 7.51 3.32 20161014 025016 7.21 3.32 20161014 025017 7.01 3.32 20161014 025018 6.71 3.32 20161014 025019 6.42 3.32 20161014 025020 6.10 3.32 20161014 025021 5.76 3.33 20161014 025023 5.62 3.30 20161014 025024 5.70 3.28 20161014 025025 5.78 3.26 20161014 025026 5.88 3.25 20161014 025027 5.94 3.23 20161014 025028 5.98 3.21 20161014 025029 6.13 3.19 20161014 025030 6.30 3.18 20161014 025031 6.49 3.16 20161014 025032 6.73 3.14 20161014 025033 6.95 3.13 20161014 025034 7.25 3.11 20161014 025035 7.58 3.09 20161014 025036 7.84 3.08 20161014 025037 8.18 3.06 20161014 025038 8.57 3.04 20161014 025039 8.92 3.02 20161014 025040 9.20 3.00 20161014 025041 9.50 2.98 20161014 025042 9.60 2.96 20161014 025043 9.40 2.97 20161014 025044 9.23 2.98 20161014 025045 9.08 2.99 20161014 025046 8.88 3.00 20161014 025047 8.78 3.01 20161014 025048 8.71 3.03 20161014 025050 8.66 3.04 20161014 025051 8.59 3.07 20161014 025052 8.60 3.09 20161014 025053 8.64 3.11 20161014 025054 8.48 3.09 20161014 025055 8.37 3.07 20161014 025056 8.29 3.05 20161014 025057 8.26 3.02 20161014 025058 8.26 2.99 20161014 025059 8.32 2.97 20161014 025100 8.41 2.93 20161014 025101 8.53 2.90 20161014 025102 8.64 2.86 20161014 025103 8.62 2.83 20161014 025104 8.24 2.82 20161014 025105 7.66 2.83 20161014 025106 7.09 2.84 20161014 025107 6.60 2.84 20161014 025108 6.14 2.85 20161014 025110 5.35 2.86 20161014 025111 5.01 2.86 20161014 025112 4.78 2.87 20161014 025113 4.56 2.88 20161014 025114 4.39 2.87 20161014 025115 4.32 2.86 20161014 025116 4.30 2.85 20161014 025118 4.22 2.82 20161014 025119 4.21 2.81 20161014 025120 4.18 2.80 20161014 025123 4.01 2.76 20161014 025126 3.79 2.77 20161014 025127 3.83 2.77 20161014 025128 3.81 2.78 20161014 025130 4.14 2.80 20161014 025131 4.33 2.80 20161014 025132 4.64 2.81 20161014 025133 5.01 2.82 20161014 025146 3.81 2.71 20161014 025147 4.31 2.72 20161014 025148 4.92 2.74 20161014 025149 5.61 2.75 20161014 025150 6.21 2.77 20161014 025151 6.98 2.79 20161014 025152 7.80 2.81 20161014 025153 8.62 2.83 20161014 025154 9.46 2.86 20161014 025155 10.31 2.88 20161014 025156 10.73 2.91 20161014 025157 10.55 2.93 20161014 025158 10.33 2.94 20161014 025159 10.11 2.95 20161014 025200 9.91 2.96 20161014 025201 9.71 2.96 20161014 025202 9.53 2.96 20161014 025203 9.39 2.95 20161014 025204 9.22 2.94 20161014 025205 9.07 2.93 20161014 025207 8.61 2.94 20161014 025208 8.37 2.97 20161014 025209 8.10 3.00 20161014 025210 7.89 3.03 20161014 025211 7.66 3.06 20161014 025212 7.39 3.09 20161014 025213 7.17 3.12 20161014 025214 6.91 3.15 20161014 025215 6.69 3.18 20161014 025216 6.51 3.21 20161014 025217 6.92 3.24 20161014 025218 7.74 3.26 20161014 025220 9.49 3.31 20161014 025221 10.35 3.34 20161014 025222 11.03 3.36 20161014 025223 11.84 3.40 20161014 025224 12.62 3.43 20161014 025225 13.37 3.47 20161014 025226 14.06 3.51 20161014 025227 14.24 3.55 20161014 025228 13.64 3.56 20161014 025229 13.18 3.58 20161014 025231 12.87 3.59 20161014 025232 12.77 3.61 20161014 025233 12.88 3.62 20161014 025234 13.15 3.64 20161014 025235 13.61 3.65 20161014 025236 14.22 3.67 20161014 025237 15.15 3.68 20161014 025238 16.10 3.70 20161014 025239 14.32 3.69 20161014 025240 12.33 3.69 20161014 025241 10.93 3.68 20161014 025242 8.89 3.68 20161014 025243 6.97 3.68 20161014 025244 4.99 3.67 20161014 025245 3.38 3.67 20161014 025246 2.70 3.67 20161014 025247 3.38 3.66 20161014 025248 5.10 3.66 20161014 025249 5.70 3.68 20161014 025250 5.30 3.70 20161014 025251 5.08 3.73 20161014 025252 4.85 3.75 20161014 025253 4.75 3.78 20161014 025254 4.66 3.81 20161014 025255 4.68 3.84 20161014 025256 4.74 3.87 20161014 025257 4.85 3.89 20161014 025258 5.07 3.92 20161014 025259 5.33 3.95 20161014 025300 5.42 3.97 20161014 025301 5.54 4.00 20161014 025302 5.63 4.02 20161014 025303 5.75 4.05 20161014 025304 5.87 4.08 20161014 025305 5.98 4.10 20161014 025306 6.11 4.13 20161014 025307 6.21 4.15 20161014 025308 6.34 4.18 20161014 025309 6.46 4.21 20161014 025311 6.70 4.23 20161014 025312 6.82 4.23 20161014 025313 6.97 4.24 20161014 025314 7.13 4.25 20161014 025315 7.30 4.26 20161014 025316 7.48 4.26 20161014 025317 7.62 4.27 20161014 025318 7.81 4.28 20161014 025319 8.01 4.29 20161014 025320 8.10 4.30 20161014 025322 8.03 4.33 20161014 025323 7.97 4.35 20161014 025324 7.90 4.38 20161014 025325 7.83 4.41 20161014 025326 7.76 4.44 20161014 025327 7.70 4.47 20161014 025328 7.65 4.49 20161014 025329 7.59 4.52 20161014 025330 7.54 4.54 20161014 025331 7.49 4.57 20161014 025332 7.49 4.60 20161014 025333 7.51 4.61 20161014 025334 7.56 4.63 20161014 025335 7.65 4.65 20161014 025336 7.74 4.66 20161014 025337 7.86 4.67 20161014 025338 8.01 4.68 20161014 025339 8.16 4.69 20161014 025340 8.35 4.70 20161014 025341 8.57 4.70 20161014 025342 8.75 4.71 20161014 025343 9.02 4.72 20161014 025344 9.27 4.74 20161014 025345 9.51 4.76 20161014 025346 9.67 4.77 20161014 025347 9.80 4.80 20161014 025348 9.94 4.82 20161014 025349 10.09 4.83 20161014 025350 10.21 4.85 20161014 025351 10.37 4.86 20161014 025352 10.55 4.87 20161014 025353 10.57 4.88 20161014 025354 10.61 4.89 20161014 025355 10.67 4.89 20161014 025356 10.74 4.90 20161014 025357 10.80 4.92 20161014 025358 10.87 4.94 20161014 025359 10.92 4.95 20161014 025400 10.98 4.97 20161014 025401 11.02 5.00 20161014 025402 11.05 5.02 20161014 025403 11.02 5.04 20161014 025404 10.91 5.05 20161014 025405 10.73 5.05 20161014 025406 10.59 5.06 20161014 025407 10.46 5.06 20161014 025408 10.34 5.06 20161014 025409 10.23 5.06 20161014 025410 10.13 5.05 20161014 025412 10.07 5.05 20161014 025413 9.99 5.04 20161014 025414 9.92 5.03 20161014 025415 9.81 5.03 20161014 025416 9.73 5.03 20161014 025417 9.64 5.03 20161014 025418 9.58 5.05 20161014 025419 9.51 5.07 20161014 025420 9.45 5.08 20161014 025421 9.40 5.11 20161014 025422 9.35 5.14 20161014 025423 9.31 5.17 20161014 025424 9.30 5.19 20161014 025425 9.35 5.21 20161014 025426 9.48 5.20 20161014 025427 9.60 5.18 20161014 025428 9.70 5.17 20161014 025429 9.82 5.16 20161014 025430 9.93 5.15 20161014 025431 10.05 5.14 20161014 025432 10.14 5.13 20161014 025433 10.26 5.12 20161014 025434 10.37 5.11 20161014 025435 10.47 5.10 20161014 025436 10.49 5.10 20161014 025437 10.48 5.11 20161014 025438 10.48 5.12 20161014 025439 10.48 5.13 20161014 025440 10.49 5.14 20161014 025441 10.45 5.16 20161014 025442 10.45 5.18 20161014 025444 10.45 5.22 20161014 025445 10.47 5.24 20161014 025446 10.55 5.26 20161014 025447 10.85 5.31 20161014 025448 11.20 5.35 20161014 025449 11.60 5.39 20161014 025450 11.96 5.43 20161014 025451 12.44 5.47 20161014 025452 12.97 5.52 20161014 025453 13.44 5.55 20161014 025454 14.04 5.60 20161014 025455 14.69 5.64 20161014 025456 15.38 5.69 20161014 025457 15.78 5.72 20161014 025458 15.92 5.75 20161014 025459 16.09 5.78 20161014 025500 16.23 5.80 20161014 025501 16.45 5.82 20161014 025503 16.69 5.84 20161014 025504 16.95 5.86 20161014 025505 17.18 5.87 20161014 025506 17.49 5.89 20161014 025507 17.83 5.90 20161014 025508 18.12 5.90 20161014 025509 17.99 5.89 20161014 025510 17.84 5.88 20161014 025511 17.68 5.88 20161014 025512 17.47 5.87 20161014 025513 17.22 5.87 20161014 025514 16.99 5.87 20161014 025515 16.66 5.87 20161014 025516 16.25 5.87 20161014 025517 15.84 5.86 20161014 025518 15.49 5.85 20161014 025519 15.20 5.85 20161014 025520 15.09 5.85 20161014 025521 14.99 5.85 20161014 025522 14.89 5.85 20161014 025523 14.86 5.85 20161014 025524 14.85 5.86 20161014 025525 14.88 5.87 20161014 025526 14.95 5.88 20161014 025527 15.01 5.90 20161014 025528 15.14 5.91 20161014 025529 15.29 5.93 20161014 025530 15.33 5.95 20161014 025531 15.26 5.97 20161014 025532 15.13 6.00 20161014 025533 15.00 6.02 20161014 025534 14.87 6.04 20161014 025535 14.73 6.06 20161014 025536 14.60 6.08 20161014 025538 14.28 6.13 20161014 025539 14.15 6.15 20161014 025540 14.01 6.18 20161014 025541 14.20 6.18 20161014 025542 14.36 6.18 20161014 025543 14.60 6.19 20161014 025544 14.85 6.19 20161014 025545 15.08 6.19 20161014 025546 15.42 6.19 20161014 025547 15.81 6.20 20161014 025548 16.15 6.21 20161014 025549 16.55 6.23 20161014 025550 16.91 6.24 20161014 025551 17.08 6.27 20161014 025553 17.01 6.32 20161014 025554 17.05 6.37 20161014 025556 17.37 6.46 20161014 025557 17.65 6.50 20161014 025558 17.93 6.53 20161014 025559 18.35 6.57 20161014 025600 18.71 6.60 20161014 025601 19.17 6.63 20161014 025602 19.66 6.66 20161014 025603 19.94 6.68 20161014 025604 19.77 6.69 20161014 025605 19.62 6.70 20161014 025606 19.47 6.71 20161014 025607 19.29 6.72 20161014 025608 19.17 6.72 20161014 025609 19.04 6.73 20161014 025610 18.85 6.73 20161014 025611 18.71 6.73 20161014 025612 18.58 6.72 20161014 025613 18.36 6.71 20161014 025614 18.53 6.73 20161014 025615 18.98 6.77 20161014 025616 19.44 6.81 20161014 025617 19.86 6.84 20161014 025618 20.47 6.89 20161014 025619 20.95 6.92 20161014 025620 21.62 6.96 20161014 025621 22.31 7.00 20161014 025622 22.82 7.03 20161014 025623 23.51 7.08 20161014 025624 24.06 7.12 20161014 025625 23.53 7.12 20161014 025626 22.73 7.10 20161014 025627 22.06 7.09 20161014 025628 21.30 7.08 20161014 025629 20.58 7.07 20161014 025630 19.96 7.06 20161014 025631 19.32 7.04 20161014 025632 18.78 7.03 20161014 025634 17.81 7.01 20161014 025635 17.51 7.00 20161014 025636 17.03 6.99 20161014 025637 16.73 6.99 20161014 025638 16.51 6.99 20161014 025639 16.41 7.00 20161014 025640 16.44 7.01 20161014 025641 16.59 7.03 20161014 025642 16.80 7.05 20161014 025645 17.52 7.11 20161014 025646 18.06 7.16 20161014 025647 18.50 7.20 20161014 025648 18.44 7.24 20161014 025649 18.16 7.25 20161014 025650 17.83 7.26 20161014 025651 17.52 7.26 20161014 025652 17.18 7.27 20161014 025654 16.63 7.28 20161014 025655 16.40 7.29 20161014 025656 16.12 7.29 20161014 025657 15.92 7.30 20161014 025658 15.69 7.30 20161014 025659 15.65 7.30 20161014 025700 15.64 7.30 20161014 025701 15.67 7.29 20161014 025702 15.74 7.29 20161014 025703 15.91 7.29 20161014 025704 16.07 7.31 20161014 025705 16.29 7.33 20161014 025706 16.48 7.36 20161014 025707 16.68 7.38 20161014 025708 16.91 7.42 20161014 025709 17.02 7.46 20161014 025710 16.97 7.51 20161014 025711 16.98 7.56 20161014 025712 16.97 7.60 20161014 025713 17.06 7.64 20161014 025714 17.17 7.69 20161014 025715 17.29 7.73 20161014 025716 17.49 7.79 20161014 025717 17.52 7.82 20161014 025718 17.45 7.85 20161014 025719 17.33 7.89 20161014 025720 17.13 7.92 20161014 025721 16.92 7.95 20161014 025722 16.72 7.97 20161014 025723 16.54 8.01 20161014 025724 16.42 8.04 20161014 025725 16.28 8.08 20161014 025726 16.19 8.12 20161014 025728 16.07 8.20 20161014 025729 16.04 8.26 20161014 025730 16.04 8.31 20161014 025731 16.03 8.34 20161014 025733 15.95 8.43 20161014 025735 15.96 8.46 20161014 025736 15.99 8.51 20161014 025737 16.04 8.54 20161014 025738 16.14 8.59 20161014 025739 16.27 8.63 20161014 025740 16.43 8.67 20161014 025741 16.62 8.72 20161014 025742 16.82 8.76 20161014 025744 16.87 8.82 20161014 025745 16.49 8.85 20161014 025746 16.06 8.88 20161014 025747 15.72 8.91 20161014 025748 15.36 8.94 20161014 025749 15.06 8.98 20161014 025750 14.73 9.02 20161014 025751 14.49 9.06 20161014 025752 14.23 9.11 20161014 025753 14.05 9.16 20161014 025754 13.88 9.22 20161014 025755 13.77 9.27 20161014 025756 13.68 9.32 20161014 025757 13.65 9.38 20161014 025758 13.72 9.43 20161014 025759 13.81 9.49 20161014 025800 13.91 9.55 20161014 025801 14.02 9.61 20161014 025802 14.14 9.67 20161014 025803 14.28 9.73 20161014 025804 14.43 9.79 20161014 025805 14.60 9.85 20161014 025807 16.20 10.03 20161014 025808 16.96 10.12 20161014 025809 17.87 10.23 20161014 025810 18.71 10.34 20161014 025811 19.81 10.47 20161014 025812 20.77 10.58 20161014 025813 21.91 10.71 20161014 025814 22.89 10.82 20161014 025815 24.06 10.93 20161014 025816 25.09 11.04 20161014 025817 26.38 11.15 20161014 025818 28.24 11.27 20161014 025819 29.78 11.38 20161014 025820 31.61 11.50 20161014 025821 33.14 11.61 20161014 025822 34.96 11.73 20161014 025823 36.44 11.86 20161014 025825 38.00 12.01 20161014 025826 39.80 12.15 20161014 025827 41.31 12.28 20161014 025828 43.14 12.42 20161014 025829 44.57 12.55 20161014 025830 45.94 12.66 20161014 025831 47.16 12.77 20161014 025832 48.44 12.88 20161014 025833 50.10 13.02 20161014 025834 51.50 13.13 20161014 025835 53.20 13.25 20161014 025836 54.38 13.37 20161014 025837 55.61 13.48 20161014 025838 57.16 13.60 20161014 025839 58.57 13.73 20161014 025840 60.25 13.85 20161014 025841 60.71 13.89 20161014 025842 61.25 13.93 20161014 025843 62.04 13.98 20161014 025844 62.77 14.02 20161014 025845 63.66 14.05 20161014 025846 64.57 14.09 20161014 025847 65.64 14.13 20161014 025849 67.41 14.02 20161014 025850 68.51 13.94 20161014 025851 69.70 13.85 20161014 025852 70.63 13.74 20161014 025853 71.36 13.60 20161014 025854 72.11 13.51 20161014 025855 72.68 13.44 20161014 025856 73.22 13.39 20161014 025857 73.79 13.38 20161014 025858 74.20 13.38 20161014 025859 74.31 13.48 20161014 025900 74.20 13.69 20161014 025901 74.16 13.84 20161014 025902 74.15 13.98 20161014 025903 74.18 14.17 20161014 025904 73.38 14.11 20161014 025905 72.71 14.14 20161014 025906 72.04 14.12 20161014 025907 71.20 14.04 20161014 025908 70.47 14.07 20161014 025909 69.75 14.04 20161014 025910 68.71 14.00 20161014 025911 67.49 13.94 20161014 025912 66.04 13.91 20161014 025913 64.48 13.79 20161014 025914 62.87 13.76 20161014 025916 61.36 13.69 20161014 025917 59.78 13.54 20161014 025918 58.51 13.49 20161014 025919 57.49 13.44 20161014 025920 56.66 13.30 20161014 025921 56.19 13.25 20161014 025922 55.97 13.17 20161014 025923 55.67 12.96 20161014 025924 55.55 12.80 20161014 025925 55.63 12.65 20161014 025926 55.83 12.43 20161014 031118 6.75 1.45 20161014 031119 6.42 1.41 20161014 031120 6.16 1.36 20161014 031121 5.95 1.32 20161014 031122 5.87 1.26 20161014 031123 5.84 1.19 20161014 031124 5.81 1.12 20161014 031125 5.84 1.05 20161014 031126 5.88 1.01 20161014 031127 5.91 0.98 20161014 031128 6.04 0.94 20161014 031129 6.22 0.91 20161014 031130 6.52 0.87 20161014 031131 6.85 0.84 20161014 031132 7.15 0.81 20161014 031133 7.41 0.77 20161014 031134 7.95 0.79 20161014 031135 8.54 0.81 20161014 031136 9.15 0.83 20161014 031137 9.72 0.85 20161014 031138 10.16 0.87 20161014 031139 10.62 0.89 20161014 031140 11.06 0.90 20161014 031141 11.49 0.92 20161014 031142 11.41 0.92 20161014 031143 11.38 0.91 20161014 031144 11.37 0.90 20161014 031145 11.39 0.89 20161014 031146 11.66 0.90 20161014 031147 11.96 0.91 20161014 031148 12.27 0.92 20161014 031149 12.53 0.92 20161014 031150 12.33 0.88 20161014 031151 12.12 0.84 20161014 031152 11.88 0.79 20161014 031153 11.71 0.75 20161014 031154 11.86 0.73 20161014 031155 11.97 0.71 20161014 031156 12.08 0.68 20161014 031157 12.08 0.67 20161014 031159 11.41 0.75 20161014 031200 11.11 0.79 20161014 031201 10.69 0.84 20161014 031202 9.26 0.98 20161014 031203 8.01 1.11 20161014 031204 6.88 1.25 20161014 031206 5.89 1.39 20161014 031207 5.20 1.47 20161014 031208 4.77 1.55 20161014 031209 4.59 1.63 20161014 031210 4.78 1.70 20161014 031211 7.70 1.74 20161014 031212 10.57 1.77 20161014 031213 13.70 1.80 20161014 031214 17.35 1.83 20161014 031215 20.90 1.94 20161014 031216 24.91 2.06 20161014 031217 29.40 2.18 20161014 031219 30.72 2.32 20161014 031220 28.09 2.32 20161014 031221 25.34 2.31 20161014 031222 22.63 2.31 20161014 031223 16.88 2.10 20161014 031224 11.58 1.87 20161014 031421 3.86 1.73 20161014 031422 3.45 1.79 20161014 031423 3.21 1.86 20161014 031424 3.03 1.91 20161014 031425 3.49 1.94 20161014 031426 4.60 1.96 20161014 031427 6.49 1.98 20161014 031428 8.30 2.00 20161014 031429 11.05 2.02 20161014 031430 13.59 2.04 20161014 031431 16.20 2.05 20161014 031432 17.79 2.05 20161014 031433 19.31 2.05 20161014 031434 19.33 2.06 20161014 031435 18.62 2.06 20161014 031436 17.66 2.07 20161014 031437 16.80 2.07 20161014 031438 15.64 2.08 20161014 031439 14.46 2.08 20161014 031440 13.12 2.09 20161014 031441 12.10 2.09 20161014 031442 11.11 2.10 20161014 031443 10.33 2.11 20161014 031444 9.65 2.10 20161014 031445 9.03 2.10 20161014 031446 8.53 2.10 20161014 031447 8.19 2.10 20161014 031448 7.89 2.11 20161014 031449 7.80 2.12 20161014 031450 7.77 2.14 20161014 031451 7.47 2.15 20161014 031452 7.08 2.15 20161014 031453 6.80 2.16 20161014 031454 6.37 2.16 20161014 031455 5.87 2.16 20161014 031456 5.48 2.16 20161014 031457 5.16 2.17 20161014 031459 4.94 2.17 20161014 031500 4.93 2.17 20161014 031501 4.96 2.17 20161014 031502 5.03 2.18 20161014 031503 5.06 2.18 20161014 031504 5.02 2.18 20161014 031505 4.94 2.19 20161014 031506 4.72 2.19 20161014 031507 4.48 2.20 20161014 031508 4.27 2.20 20161014 031509 4.12 2.20 20161014 031510 3.94 2.21 20161014 031511 3.64 2.22 20161014 031512 3.35 2.23 20161014 031513 3.12 2.23 20161014 031514 2.86 2.24 20161014 031515 2.65 2.23 20161014 031516 2.63 2.26 20161014 031517 2.71 2.28 20161014 031518 2.77 2.30 20161014 031519 2.81 2.31 20161014 031520 2.82 2.32 20161014 031521 2.78 2.33 20161014 031522 2.74 2.31 20161014 031523 2.70 2.30 20161014 031524 2.65 2.29 20161014 031525 2.61 2.28 20161014 031526 2.56 2.27 20161014 031527 2.53 2.26 20161014 031528 2.58 2.25 20161014 031529 2.70 2.27 20161014 031530 2.88 2.28 20161014 031531 3.12 2.29 20161014 031532 2.92 2.32 20161014 031533 2.53 2.36 20161014 031534 2.18 2.39 20161014 031535 1.87 2.42 20161014 031536 1.60 2.44 20161014 031537 1.43 2.46 20161014 031538 1.77 2.49 20161014 031539 2.07 2.52 20161014 031540 2.43 2.55 20161014 031541 2.81 2.59 20161014 031542 3.19 2.63 20161014 031543 3.28 2.64 20161014 031544 3.07 2.62 20161014 031545 2.85 2.59 20161014 031546 2.54 2.57 20161014 031547 2.27 2.54 20161014 031549 2.03 2.53 20161014 031550 2.47 2.54 20161014 031551 2.93 2.56 20161014 031552 3.32 2.57 20161014 031553 3.76 2.58 20161014 031554 4.18 2.60 20161014 031555 4.47 2.61 20161014 031556 4.50 2.61 20161014 031557 4.54 2.59 20161014 031558 4.57 2.58 20161014 031559 4.60 2.56 20161014 031600 4.65 2.54 20161014 031601 4.31 2.55 20161014 031602 3.75 2.59 20161014 031603 3.09 2.63 20161014 031604 2.50 2.66 20161014 031605 2.05 2.69 20161014 031606 1.67 2.71 20161014 031607 1.26 2.71 20161014 031608 0.88 2.70 20161014 031610 0.95 2.69 20161014 031611 1.31 2.69 20161014 031612 1.79 2.68 20161014 031613 2.36 2.68 20161014 031614 2.96 2.67 20161014 031615 3.46 2.67 20161014 031616 3.94 2.66 20161014 031617 4.44 2.66 20161014 031618 4.84 2.66 20161014 031619 5.74 2.72 20161014 031620 6.58 2.79 20161014 031621 7.50 2.85 20161014 031622 8.47 2.91 20161014 031623 9.61 2.97 20161014 031624 10.66 3.02 20161014 031625 12.50 3.02 20161014 031626 14.51 3.01 20161014 031627 16.78 3.02 20161014 031628 18.81 3.04 20161014 031629 20.81 3.06 20161014 031630 22.80 3.09 20161014 031631 24.16 3.12 20161014 031632 25.34 3.14 20161014 031633 26.73 3.16 20161014 031634 28.01 3.17 20161014 031635 29.26 3.18 20161014 031636 30.45 3.19 20161014 031637 29.62 3.20 20161014 031638 27.64 3.20 20161014 031640 25.75 3.21 20161014 031641 23.94 3.22 20161014 031642 22.22 3.22 20161014 031643 20.58 3.23 20161014 031644 18.52 3.24 20161014 031645 15.53 3.26 20161014 031646 12.55 3.27 20161014 031647 10.05 3.28 20161014 031648 7.16 3.29 20161014 031649 4.45 3.29 20161014 031650 2.64 3.28 20161014 031651 2.96 3.28 20161014 031652 3.85 3.27 20161014 031653 5.03 3.27 20161014 031654 6.18 3.26 20161014 031655 7.55 3.26 20161014 031656 8.99 3.26 20161014 031657 9.42 3.25 20161014 031658 9.30 3.25 20161014 031659 9.19 3.25 20161014 031700 9.12 3.24 20161014 031701 9.09 3.24 20161014 031702 9.09 3.24 20161014 031703 9.12 3.24 20161014 031704 9.08 3.27 20161014 031705 9.08 3.31 20161014 031706 9.04 3.34 20161014 031707 8.95 3.37 20161014 031708 8.80 3.40 20161014 031709 8.63 3.42 20161014 031710 8.44 3.43 20161014 031712 8.32 3.43 20161014 031713 8.35 3.43 20161014 031714 8.42 3.43 20161014 031715 8.58 3.43 20161014 031716 8.75 3.43 20161014 031717 8.64 3.44 20161014 031718 8.11 3.47 20161014 031719 7.70 3.50 20161014 031720 7.22 3.55 20161014 031721 6.97 3.59 20161014 031722 6.77 3.63 20161014 031723 6.70 3.67 20161014 031724 6.58 3.71 20161014 031725 6.57 3.73 20161014 031726 6.47 3.76 20161014 031727 6.50 3.78 20161014 031728 6.55 3.80 20161014 031729 6.54 3.81 20161014 031730 6.57 3.82 20161014 031731 6.52 3.86 20161014 031732 6.54 3.92 20161014 031733 6.50 3.98 20161014 031734 6.61 4.05 20161014 031735 6.67 4.13 20161014 031736 6.89 4.19 20161014 031737 7.17 4.26 20161014 031738 7.29 4.27 20161014 031739 7.50 4.28 20161014 031741 7.60 4.29 20161014 031742 7.79 4.30 20161014 031743 7.97 4.31 20161014 031744 8.04 4.32 20161014 031745 8.20 4.34 20161014 031746 8.66 4.35 20161014 031747 9.04 4.36 20161014 031748 9.48 4.37 20161014 031749 9.83 4.38 20161014 031750 10.30 4.40 20161014 031751 10.80 4.43 20161014 031752 11.24 4.46 20161014 031753 11.58 4.48 20161014 031754 11.83 4.49 20161014 031755 11.98 4.50 20161014 031756 12.22 4.50 20161014 031757 12.48 4.50 20161014 031758 12.62 4.49 20161014 031759 12.85 4.49 20161014 031800 13.08 4.48 20161014 031801 13.24 4.49 20161014 031802 13.49 4.50 20161014 031803 13.61 4.50 20161014 031804 13.71 4.51 20161014 031805 13.74 4.52 20161014 031806 13.82 4.53 20161014 031807 13.87 4.55 20161014 031809 13.88 4.48 20161014 031810 13.96 4.44 20161014 031811 14.02 4.40 20161014 031812 14.06 4.36 20161014 031813 14.14 4.30 20161014 031814 14.23 4.25 20161014 031815 14.27 4.22 20161014 031816 13.84 4.22 20161014 031817 13.48 4.23 20161014 031818 13.12 4.24 20161014 031819 12.82 4.25 20161014 031820 12.59 4.26 20161014 031821 12.38 4.26 20161014 031822 12.22 4.27 20161014 031823 12.13 4.28 20161014 031824 12.12 4.28 20161014 031825 12.20 4.28 20161014 031826 12.36 4.29 20161014 031827 12.61 4.29 20161014 031828 12.95 4.29 20161014 031829 13.23 4.30 20161014 031831 13.59 4.31 20161014 031832 14.07 4.33 20161014 031833 14.49 4.35 20161014 031834 14.89 4.37 20161014 031835 15.17 4.38 20161014 031836 15.44 4.40 20161014 031837 15.60 4.40 20161014 031838 15.69 4.41 20161014 031839 15.71 4.40 20161014 031840 15.68 4.37 20161014 031841 15.67 4.34 20161014 031842 15.66 4.31 20161014 031843 15.51 4.26 20161014 031844 15.21 4.21 20161014 031845 14.87 4.16 20161014 031846 14.49 4.12 20161014 031847 14.07 4.08 20161014 031848 13.62 4.04 20161014 031849 13.11 4.01 20161014 031850 12.64 3.98 20161014 031851 12.19 3.95 20161014 031852 11.78 3.93 20161014 031853 11.42 3.91 20161014 031854 11.14 3.89 20161014 031855 10.97 3.88 20161014 031856 10.95 3.90 20161014 031857 10.98 3.93 20161014 031858 10.99 3.94 20161014 031859 11.02 3.95 20161014 031900 11.06 3.95 20161014 031901 11.12 3.95 20161014 031902 11.20 3.94 20161014 031903 11.30 3.92 20161014 031904 11.23 3.90 20161014 031905 11.15 3.89 20161014 031906 11.09 3.88 20161014 031907 11.08 3.86 20161014 031908 11.12 3.85 20161014 031909 11.27 3.83 20161014 031910 11.45 3.81 20161014 031911 11.64 3.79 20161014 031912 11.88 3.77 20161014 031913 12.20 3.76 20161014 031914 12.51 3.75 20161014 031915 12.80 3.74 20161014 031916 13.07 3.74 20161014 031917 13.28 3.74 20161014 031918 13.52 3.75 20161014 031919 13.75 3.76 20161014 031920 13.98 3.78 20161014 031922 14.35 3.83 20161014 031923 14.89 3.94 20161014 031924 15.88 4.11 20161014 031925 17.21 4.31 20161014 031926 18.84 4.55 20161014 031927 20.54 4.81 20161014 031928 22.69 5.13 20161014 031929 25.07 5.49 20161014 031930 27.42 5.85 20161014 031931 30.51 6.18 20161014 031932 33.82 6.51 20161014 031933 36.99 6.83 20161014 031934 40.72 7.18 20161014 031935 44.46 7.36 20161014 031936 47.56 7.44 20161014 031937 50.77 7.51 20161014 031938 53.70 7.54 20161014 031939 55.80 7.51 20161014 031940 56.39 7.35 20161014 031941 56.60 7.19 20161014 031942 56.29 7.00 20161014 031943 55.65 6.82 20161014 031944 54.34 6.59 20161014 031945 52.79 6.38 20161014 031946 50.53 6.15 20161014 031947 47.99 5.93 20161014 031948 44.66 5.69 20161014 031949 40.68 5.48 20161014 031950 35.97 5.27 20161014 031951 31.61 5.09 20161014 031952 26.49 4.91 20161014 031953 21.75 4.76 20161014 031954 16.24 4.61 20161014 031955 11.21 4.49 20161014 031956 6.21 4.39 20161014 031957 3.08 4.29 20161014 031958 6.32 4.23 20161014 031959 10.44 4.21 20161014 032000 14.03 4.23 20161014 032001 17.43 4.24 20161014 032002 21.00 4.26 20161014 032003 24.01 4.28 20161014 032004 26.83 4.30 20161014 032005 29.77 4.31 20161014 032006 32.22 4.33 20161014 032007 33.81 4.35 20161014 032008 34.92 4.38 20161014 032009 35.62 4.40 20161014 032010 36.12 4.41 20161014 032011 36.42 4.42 20161014 032013 35.07 4.38 20161014 032014 33.68 4.34 20161014 032015 32.21 4.29 20161014 032016 30.38 4.23 20161014 032017 28.76 4.16 20161014 032018 27.01 4.11 20161014 032019 25.49 4.06 20161014 032020 24.09 4.01 20161014 032021 22.82 3.96 20161014 032022 21.68 3.91 20161014 032023 20.53 3.85 20161014 032024 19.67 3.80 20161014 032025 18.74 3.79 20161014 032026 17.91 3.79 20161014 032027 17.23 3.80 20161014 032028 16.75 3.80 20161014 032029 16.21 3.80 20161014 032030 15.79 3.79 20161014 032031 15.40 3.78 20161014 032032 15.02 3.76 20161014 032033 14.66 3.73 20161014 032034 14.25 3.69 20161014 032035 13.91 3.64 20161014 032036 13.58 3.59 20161014 032037 13.12 3.58 20161014 032038 12.55 3.58 20161014 032039 11.93 3.57 20161014 032040 11.36 3.56 20161014 032041 10.80 3.54 20161014 032042 10.26 3.52 20161014 032045 8.78 3.45 20161014 032046 8.38 3.41 20161014 032047 8.17 3.39 20161014 032048 8.17 3.40 20161014 032049 8.28 3.40 20161014 032050 8.33 3.41 20161014 032051 8.41 3.41 20161014 032052 8.52 3.40 20161014 032053 8.70 3.38 20161014 032054 8.83 3.35 20161014 032055 8.96 3.32 20161014 032056 9.11 3.29 20161014 032057 9.28 3.24 20161014 032058 9.65 3.22 20161014 032059 10.05 3.21 20161014 032100 10.49 3.21 20161014 032101 11.03 3.22 20161014 032103 11.41 3.24 20161014 032104 11.70 3.26 20161014 032105 11.89 3.28 20161014 032106 12.06 3.29 20161014 032107 12.06 3.31 20161014 032108 11.96 3.33 20161014 032109 11.79 3.33 20161014 032110 11.45 3.32 20161014 032111 11.05 3.30 20161014 032112 10.60 3.27 20161014 032113 10.56 3.24 20161014 032114 10.59 3.23 20161014 032115 10.69 3.21 20161014 032116 10.92 3.21 20161014 032117 11.26 3.21 20161014 032118 11.50 3.22 20161014 032119 11.83 3.23 20161014 032120 12.38 3.25 20161014 032121 12.82 3.25 20161014 032122 13.18 3.25 20161014 032123 13.51 3.24 20161014 032124 13.97 3.22 20161014 032125 13.95 3.21 20161014 032126 14.02 3.20 20161014 032127 14.18 3.19 20161014 032128 14.35 3.19 20161014 032129 14.55 3.19 20161014 032130 14.90 3.20 20161014 032131 14.88 3.20 20161014 032132 14.80 3.19 20161014 032133 14.93 3.19 20161014 032134 14.91 3.19 20161014 032135 15.00 3.18 20161014 032136 15.06 3.17 20161014 032137 14.90 3.15 20161014 032138 14.90 3.14 20161014 032139 15.06 3.14 20161014 032140 15.30 3.14 20161014 032141 15.64 3.15 20161014 032142 16.15 3.15 20161014 032143 16.60 3.14 20161014 032144 17.10 3.12 20161014 032145 17.78 3.10 20161014 032146 18.38 3.07 20161014 032147 19.00 3.04 20161014 032148 19.00 2.97 20161014 032149 18.85 2.91 20161014 032150 18.71 2.86 20161014 032151 18.57 2.79 20161014 032152 18.47 2.75 20161014 032154 18.26 2.69 20161014 032155 17.85 2.61 20161014 032156 17.57 2.55 20161014 032157 17.33 2.47 20161014 032158 17.20 2.39 20161014 032159 17.16 2.31 20161014 032200 17.30 2.22 20161014 032201 17.66 2.13 20161014 032202 18.17 2.05 20161014 032203 18.70 1.97 20161014 032204 19.38 1.89 20161014 032205 20.18 1.81 20161014 032206 20.83 1.72 20161014 032207 21.51 1.62 20161014 032208 22.47 1.49 20161014 032209 23.32 1.38 20161014 032210 24.40 1.25 20161014 032211 25.41 1.13 20161014 032212 26.01 1.02 20161014 032213 26.70 0.89 20161014 032214 27.21 0.78 20161014 032215 27.70 0.69 20161014 032216 28.12 0.59 20161014 032217 28.51 0.51 20161014 032218 28.65 0.42 20161014 032219 28.69 0.31 20161014 032220 28.72 0.22 20161014 032221 28.71 0.14 20161014 032222 28.69 0.05 20161014 032223 28.58 -0.05 20161014 032224 28.46 -0.14 20161014 032225 28.32 -0.23 20161014 032226 28.17 -0.32 20161014 032227 28.04 -0.39 20161014 032228 27.92 -0.45 20161014 032229 27.81 -0.50 20161014 032230 27.83 -0.53 20161014 032231 27.92 -0.55 20161014 032232 28.07 -0.56 20161014 032233 28.25 -0.56 20161014 032234 28.62 -0.57 20161014 032235 29.04 -0.60 20161014 032236 29.45 -0.62 20161014 032237 29.70 -0.64 20161014 032238 29.93 -0.65 20161014 032239 30.02 -0.65 20161014 032240 30.04 -0.65 20161014 032241 30.01 -0.64 20161014 032242 29.82 -0.63 20161014 032244 29.39 -0.59 20161014 032245 28.92 -0.55 20161014 032246 28.38 -0.49 20161014 032247 27.88 -0.45 20161014 032248 27.50 -0.39 20161014 032249 27.23 -0.33 20161014 032250 27.16 -0.27 20161014 032251 27.16 -0.21 20161014 032252 27.43 -0.14 20161014 032253 27.75 -0.07 20161014 032254 28.39 0.01 20161014 032255 29.03 0.09 20161014 032256 29.15 0.20 20161014 032257 28.92 0.29 20161014 032258 25.58 0.45 20161014 032259 21.97 0.63 20161014 032300 19.17 0.78 20161014 032301 16.45 0.94 20161014 032302 14.80 1.09 20161014 032303 13.90 1.25 20161014 032304 14.21 1.39 20161014 032305 15.39 1.52 20161014 032306 17.32 1.65 20161014 032307 20.06 1.79 20161014 032308 22.81 1.92 20161014 032309 21.51 1.73 20161014 032310 19.55 1.48 20161014 032311 17.70 1.26 20161014 032312 16.30 1.05 20161014 032313 14.95 0.83 20161014 032314 14.11 0.66 20161014 032315 13.32 0.49 20161014 032538 15.19 2.39 20161014 032539 17.58 2.62 20161014 032540 19.48 2.84 20161014 032541 20.81 3.03 20161014 032542 21.94 3.25 20161014 032543 22.25 3.47 20161014 032544 22.70 3.59 20161014 032545 23.13 3.74 20161014 032546 23.51 3.88 20161014 032547 23.82 3.98 20161014 032548 24.08 4.10 20161014 032549 24.29 4.21 20161014 032550 24.42 4.32 20161014 032551 24.47 4.40 20161014 032552 24.47 4.49 20161014 032553 24.41 4.57 20161014 032554 24.06 4.59 20161014 032555 22.95 4.47 20161014 032556 21.93 4.36 20161014 032557 21.02 4.26 20161014 032558 20.32 4.18 20161014 032559 19.54 4.08 20161014 032600 18.85 3.99 20161014 032601 18.38 3.91 20161014 032602 17.86 3.83 20161014 032603 17.42 3.75 20161014 032604 17.08 3.68 20161014 034955 28.98 5.02 20161014 034956 28.36 4.96 20161014 034957 27.80 4.89 20161014 034958 27.11 4.80 20161014 034959 26.40 4.71 20161014 035000 25.74 4.62 20161014 035001 25.15 4.53 20161014 035002 24.41 4.41 20161014 035003 23.66 4.29 20161014 035004 22.97 4.18 20161014 035005 22.33 4.06 20161014 035006 21.80 3.93 20161014 035007 21.28 3.81 20161014 035008 20.76 3.70 20161014 035009 20.36 3.62 20161014 035010 19.85 3.51 20161014 035011 19.36 3.41 20161014 035012 18.87 3.31 20161014 035013 18.51 3.24 20161014 035014 18.06 3.15 20161014 035015 17.64 3.07 20161014 035016 17.01 2.98 20161014 035017 16.47 2.90 20161014 035018 15.79 2.81 20161014 035019 15.10 2.72 20161014 035020 14.42 2.64 20161014 035021 13.86 2.57 20161014 035022 13.18 2.49 20161014 035023 12.49 2.41 20161014 035024 12.04 2.34 20161014 035025 11.78 2.27 20161014 035026 11.57 2.21 20161014 035027 11.86 2.17 20161014 035028 12.05 2.15 20161014 035029 12.30 2.12 20161014 035030 12.53 2.10 20161014 035031 12.75 2.07 20161014 035032 12.94 2.05 20161014 035033 13.12 2.04 20161014 035034 13.22 2.02 20161014 035035 13.36 2.01 20161014 035036 13.48 1.99 20161014 035037 13.63 2.00 20161014 035038 13.77 2.00 20161014 035039 13.88 2.00 20161014 035040 13.96 2.00 20161014 035042 13.99 2.00 20161014 035043 14.05 2.00 20161014 035044 14.11 1.99 20161014 035045 14.19 1.99 20161014 035046 14.27 1.98 20161014 035047 14.36 1.96 20161014 035048 14.41 1.94 20161014 035049 14.31 1.90 20161014 035050 14.10 1.85 20161014 035051 13.85 1.79 20161014 035052 13.56 1.72 20161014 035053 13.28 1.65 20161014 035054 12.90 1.57 20161014 035055 12.48 1.47 20161014 035056 12.11 1.39 20161014 035057 11.66 1.28 20161014 035058 11.21 1.17 20161014 035059 10.80 1.10 20161014 035100 10.44 1.08 20161014 035101 10.08 1.06 20161014 035102 9.76 1.04 20161014 035103 9.49 1.02 20161014 035104 9.26 1.00 20161014 035105 9.08 0.98 20161014 035106 9.01 0.96 20161014 035107 8.92 0.94 20161014 035108 8.89 0.92 20161014 035109 8.92 0.90 20161014 035110 8.30 0.92 20161014 035111 7.76 0.94 20161014 035112 7.09 0.98 20161014 035113 6.39 1.01 20161014 035114 5.77 1.05 20161014 035115 5.01 1.10 20161014 035116 4.21 1.15 20161014 035117 3.51 1.19 20161014 035118 2.73 1.25 20161014 035119 2.08 1.29 20161014 035120 1.78 1.34 20161014 035121 1.95 1.37 20161014 035122 2.43 1.41 20161014 035123 3.16 1.45 20161014 035124 3.76 1.48 20161014 035125 4.45 1.52 20161014 035126 5.14 1.55 20161014 035127 5.73 1.59 20161014 035128 6.38 1.63 20161014 035129 7.02 1.66 20161014 035130 7.55 1.70 20161014 035132 8.18 1.74 20161014 035133 8.77 1.78 20161014 035134 9.03 1.83 20161014 035135 9.21 1.87 20161014 035136 9.48 1.92 20161014 035137 9.76 1.96 20161014 035139 10.22 2.04 20161014 035140 10.53 2.08 20161014 035141 10.76 2.11 20161014 035142 11.09 2.14 20161014 035143 10.49 2.19 20161014 035144 9.95 2.22 20161014 035145 9.28 2.27 20161014 035146 8.58 2.31 20161014 035147 7.89 2.35 20161014 035148 7.12 2.40 20161014 035149 6.32 2.44 20161014 035150 5.99 2.48 20161014 035151 5.61 2.52 20161014 035152 5.29 2.57 20161014 035153 5.24 2.61 20161014 035154 5.30 2.61 20161014 035155 5.39 2.61 20161014 035156 5.55 2.61 20161014 035158 6.05 2.60 20161014 035159 6.52 2.60 20161014 035200 7.02 2.59 20161014 035201 7.63 2.57 20161014 035204 9.81 2.54 20161014 035205 10.03 2.54 20161014 035206 9.98 2.56 20161014 035208 9.93 2.61 20161014 035209 9.88 2.63 20161014 035210 9.87 2.66 20161014 035211 9.83 2.69 20161014 035212 9.84 2.73 20161014 035213 9.86 2.76 20161014 035214 9.91 2.80 20161014 035215 9.63 2.82 20161014 035216 9.32 2.84 20161014 035217 8.85 2.85 20161014 035218 8.32 2.86 20161014 035219 7.86 2.88 20161014 035220 7.24 2.88 20161014 035221 6.48 2.86 20161014 035223 5.64 2.85 20161014 035224 4.75 2.83 20161014 035225 4.07 2.82 20161014 035226 3.31 2.81 20161014 035227 3.36 2.80 20161014 035228 3.41 2.80 20161014 035229 3.51 2.79 20161014 035230 3.44 2.80 20161014 035231 3.52 2.80 20161014 035232 3.57 2.80 20161014 035233 3.44 2.81 20161014 035234 3.47 2.82 20161014 035235 3.41 2.83 20161014 035236 3.29 2.84 20161014 035237 3.56 2.85 20161014 035238 3.72 2.85 20161014 035239 3.91 2.85 20161014 035240 4.11 2.84 20161014 035241 4.26 2.83 20161014 035242 4.45 2.83 20161014 035243 4.60 2.81 20161014 035244 4.78 2.80 20161014 035245 4.96 2.78 20161014 035246 5.11 2.77 20161014 035247 5.29 2.75 20161014 035248 5.41 2.73 20161014 035249 5.52 2.72 20161014 035250 5.59 2.71 20161014 035251 5.57 2.71 20161014 035252 5.40 2.72 20161014 035253 5.26 2.73 20161014 035254 5.12 2.74 20161014 035255 4.89 2.75 20161014 035256 4.72 2.75 20161014 035257 4.46 2.75 20161014 035258 4.26 2.75 20161014 035259 4.16 2.76 20161014 035300 4.31 2.78 20161014 035302 4.73 2.84 20161014 035303 4.80 2.86 20161014 035304 5.06 2.89 20161014 035305 5.13 2.91 20161014 035306 5.47 2.93 20161014 035307 5.65 2.94 20161014 035308 5.90 2.96 20161014 035309 6.19 2.97 20161014 035310 6.28 2.96 20161014 035311 6.45 2.95 20161014 035313 6.45 2.94 20161014 035314 6.56 2.93 20161014 035315 6.49 2.92 20161014 035316 6.43 2.92 20161014 035317 6.37 2.91 20161014 035318 6.24 2.91 20161014 035319 6.16 2.92 20161014 035320 5.90 2.92 20161014 035321 5.86 2.93 20161014 035322 5.68 2.93 20161014 035323 5.22 2.93 20161014 035324 4.83 2.92 20161014 035325 4.28 2.91 20161014 035326 3.74 2.90 20161014 035327 3.30 2.89 20161014 035328 2.87 2.87 20161014 035329 2.69 2.86 20161014 035330 2.95 2.84 20161014 035331 3.49 2.82 20161014 035332 4.47 2.79 20161014 035333 4.79 2.78 20161014 035334 4.41 2.80 20161014 035335 4.07 2.82 20161014 035336 4.41 2.84 20161014 035337 5.00 2.86 20161014 035338 6.09 2.89 20161014 035339 7.05 2.91 20161014 035340 8.39 2.94 20161014 035341 9.43 2.96 20161014 035342 10.77 2.98 20161014 035343 11.81 3.01 20161014 035344 12.60 3.03 20161014 035345 12.45 3.04 20161014 035346 12.33 3.05 20161014 035347 12.21 3.06 20161014 035348 12.09 3.07 20161014 035349 11.95 3.07 20161014 035350 11.82 3.08 20161014 035351 11.72 3.09 20161014 035352 11.62 3.11 20161014 035353 11.61 3.12 20161014 035354 11.55 3.14 20161014 035355 11.53 3.17 20161014 035356 11.51 3.20 20161014 035357 11.56 3.24 20161014 035358 11.59 3.27 20161014 035359 11.74 3.31 20161014 035400 11.84 3.34 20161014 035401 12.03 3.36 20161014 035402 12.19 3.38 20161014 035404 12.38 3.39 20161014 035405 12.67 3.41 20161014 035406 12.91 3.42 20161014 035407 13.18 3.45 20161014 035408 13.04 3.45 20161014 035409 12.86 3.45 20161014 035410 12.66 3.46 20161014 035411 12.43 3.46 20161014 035412 12.18 3.46 20161014 035413 11.92 3.47 20161014 035414 11.65 3.47 20161014 035415 11.49 3.49 20161014 035416 11.36 3.50 20161014 035417 11.22 3.52 20161014 035418 11.09 3.54 20161014 035419 11.07 3.55 20161014 035420 11.05 3.55 20161014 035421 11.06 3.56 20161014 035422 11.12 3.56 20161014 035423 11.16 3.56 20161014 035424 11.25 3.55 20161014 035425 11.33 3.54 20161014 035426 11.46 3.53 20161014 035427 11.60 3.52 20161014 035428 11.84 3.52 20161014 035429 12.04 3.51 20161014 035430 12.39 3.52 20161014 035431 12.69 3.53 20161014 035432 12.99 3.54 20161014 035433 13.37 3.55 20161014 035434 13.67 3.56 20161014 035435 14.04 3.57 20161014 035436 14.35 3.58 20161014 035437 14.72 3.59 20161014 035438 15.03 3.60 20161014 035439 15.34 3.61 20161014 035440 15.73 3.64 20161014 035441 15.90 3.67 20161014 035442 15.95 3.69 20161014 035443 15.99 3.71 20161014 035444 16.04 3.74 20161014 035445 16.08 3.76 20161014 035446 16.13 3.79 20161014 035447 16.17 3.81 20161014 035448 16.22 3.84 20161014 035449 16.26 3.86 20161014 035450 16.30 3.89 20161014 035451 16.36 3.92 20161014 035452 16.48 3.93 20161014 035453 16.64 3.96 20161014 035455 16.83 3.98 20161014 035456 17.01 4.00 20161014 035457 17.22 4.01 20161014 035458 17.46 4.03 20161014 035459 17.67 4.03 20161014 035500 17.93 4.04 20161014 035501 18.17 4.04 20161014 035502 18.41 4.05 20161014 035503 18.70 4.04 20161014 035504 18.87 4.05 20161014 035505 18.44 4.05 20161014 035506 17.72 4.05 20161014 035507 17.07 4.06 20161014 035508 16.34 4.06 20161014 035509 15.73 4.06 20161014 035510 15.07 4.06 20161014 035511 14.34 4.05 20161014 035512 13.71 4.05 20161014 035513 13.04 4.05 20161014 035514 12.28 4.04 20161014 035515 11.64 4.04 20161014 035516 11.36 4.02 20161014 035517 11.97 4.01 20161014 035518 12.41 4.00 20161014 035519 12.98 3.99 20161014 035520 13.38 3.98 20161014 035521 13.72 3.97 20161014 035522 14.17 3.96 20161014 035523 14.42 3.95 20161014 035524 14.68 3.94 20161014 035525 14.95 3.93 20161014 035526 15.13 3.92 20161014 035527 15.45 3.91 20161014 035528 16.28 3.93 20161014 035529 17.02 3.96 20161014 035530 17.80 3.99 20161014 035531 18.77 4.03 20161014 035532 19.59 4.07 20161014 035533 20.43 4.12 20161014 035534 21.47 4.19 20161014 035535 22.35 4.25 20161014 035536 23.24 4.32 20161014 035537 24.17 4.39 20161014 035538 25.13 4.47 20161014 035539 25.35 4.50 20161014 035540 24.70 4.48 20161014 035541 23.92 4.45 20161014 035542 23.30 4.43 20161014 035543 22.75 4.41 20161014 035545 22.11 4.40 20161014 035546 21.63 4.39 20161014 035547 21.17 4.38 20161014 035548 20.74 4.38 20161014 035549 20.29 4.38 20161014 035550 20.03 4.36 20161014 035551 19.85 4.35 20161014 035552 19.62 4.31 20161014 035553 19.47 4.26 20161014 035554 19.28 4.21 20161014 035555 19.04 4.16 20161014 035556 18.67 4.10 20161014 035557 18.34 4.05 20161014 035558 17.96 3.99 20161014 035559 17.55 3.94 20161014 035600 16.98 3.88 20161014 035601 16.59 3.84 20161014 035602 16.19 3.80 20161014 035603 15.76 3.76 20161014 035604 15.62 3.74 20161014 035605 15.54 3.72 20161014 035606 15.43 3.69 20161014 035607 15.28 3.67 20161014 035608 15.09 3.64 20161014 035609 14.87 3.60 20161014 035610 14.60 3.57 20161014 035611 14.41 3.54 20161014 035612 14.18 3.51 20161014 035613 13.92 3.48 20161014 035614 13.61 3.46 20161014 035615 13.25 3.43 20161014 035616 14.05 3.49 20161014 035617 14.65 3.53 20161014 035618 15.23 3.56 20161014 035619 15.79 3.59 20161014 035620 16.34 3.61 20161014 035621 17.08 3.64 20161014 035622 17.66 3.67 20161014 035623 18.19 3.69 20161014 035624 18.69 3.71 20161014 035625 19.14 3.72 20161014 035626 19.70 3.73 20161014 035627 20.10 3.74 20161014 035628 20.64 3.79 20161014 035629 21.29 3.84 20161014 035630 22.04 3.90 20161014 035631 23.02 3.98 20161014 035632 23.75 4.05 20161014 035633 24.61 4.12 20161014 035634 25.60 4.19 20161014 035636 26.71 4.26 20161014 035637 27.96 4.33 20161014 035638 29.67 4.42 20161014 035639 31.20 4.49 20161014 035640 32.28 4.54 20161014 035641 31.50 4.52 20161014 035642 30.43 4.49 20161014 035643 29.21 4.46 20161014 035644 27.80 4.43 20161014 035645 26.69 4.40 20161014 035646 25.60 4.38 20161014 035647 24.58 4.35 20161014 035648 23.62 4.32 20161014 035649 22.70 4.30 20161014 035650 21.83 4.27 20161014 035651 20.81 4.24 20161014 035652 20.75 4.24 20161014 035653 21.09 4.25 20161014 035654 21.26 4.25 20161014 035655 21.33 4.24 20161014 035656 21.14 4.22 20161014 035657 20.79 4.19 20161014 035658 20.27 4.16 20161014 035659 19.39 4.10 20161014 035700 18.50 4.04 20161014 035701 17.52 3.99 20161014 035702 16.56 3.95 20161014 035703 15.57 3.90 20161014 035704 14.53 3.85 20161014 035705 15.42 3.90 20161014 035706 16.28 3.94 20161014 035707 17.03 3.98 20161014 035708 17.75 4.02 20161014 035709 18.65 4.07 20161014 035710 19.21 4.10 20161014 035711 19.83 4.11 20161014 035712 20.30 4.13 20161014 035713 20.71 4.15 20161014 035714 20.93 4.16 20161014 035715 21.11 4.18 20161014 035716 21.10 4.20 20161014 035717 21.04 4.20 20161014 035718 21.02 4.20 20161014 035719 21.24 4.21 20161014 035720 21.25 4.21 20161014 035721 21.38 4.22 20161014 035722 21.43 4.23 20161014 035723 21.60 4.25 20161014 035724 21.69 4.26 20161014 035725 21.89 4.28 20161014 035727 22.02 4.31 20161014 035728 22.16 4.33 20161014 035729 22.60 4.37 20161014 035730 22.70 4.35 20161014 035731 22.20 4.29 20161014 035732 21.70 4.25 20161014 035733 21.20 4.21 20161014 035734 20.69 4.18 20161014 035735 20.19 4.16 20161014 035736 19.68 4.14 20161014 035737 19.18 4.13 20161014 035738 18.66 4.13 20161014 035739 18.17 4.12 20161014 035740 17.78 4.11 20161014 035741 17.48 4.11 20161014 035742 17.24 4.10 20161014 035743 17.34 4.11 20161014 035744 17.40 4.12 20161014 035745 17.46 4.13 20161014 035746 17.47 4.14 20161014 035747 17.24 4.15 20161014 035748 16.88 4.16 20161014 035749 16.59 4.18 20161014 035750 16.38 4.20 20161014 035751 16.26 4.24 20161014 035752 16.22 4.28 20161014 035753 16.26 4.33 20161014 035754 16.39 4.38 20161014 035755 16.57 4.43 20161014 035756 16.60 4.43 20161014 035757 16.61 4.43 20161014 035758 16.63 4.43 20161014 035759 16.64 4.43 20161014 035800 16.66 4.43 20161014 035801 16.68 4.43 20161014 035802 16.70 4.43 20161014 035803 16.69 4.43 20161014 035804 17.06 4.44 20161014 035805 17.66 4.46 20161014 035806 18.34 4.49 20161014 035807 19.16 4.52 20161014 035808 19.54 4.52 20161014 035809 19.42 4.48 20161014 035810 19.19 4.44 20161014 035811 18.85 4.40 20161014 035812 18.33 4.35 20161014 035813 17.90 4.31 20161014 035814 17.35 4.27 20161014 035815 16.88 4.22 20161014 035817 16.45 4.18 20161014 035818 16.08 4.15 20161014 035819 15.78 4.11 20161014 035820 15.55 4.08 20161014 035821 15.41 4.06 20161014 035822 15.20 4.03 20161014 035823 15.15 4.02 20161014 035824 15.14 4.00 20161014 035825 15.16 3.99 20161014 035826 15.20 3.97 20161014 035827 15.26 3.96 20161014 035828 15.35 3.94 20161014 035829 15.37 3.93 20161014 035830 15.32 3.93 20161014 035831 15.25 3.93 20161014 035832 15.18 3.94 20161014 035833 15.12 3.95 20161014 035834 15.04 3.97 20161014 035835 15.10 3.99 20161014 035836 15.28 4.02 20161014 035837 15.36 4.02 20161014 035838 15.36 4.01 20161014 035839 15.43 4.01 20161014 035840 15.57 4.02 20161014 035841 15.73 4.04 20161014 035842 15.87 4.06 20161014 035843 16.12 4.09 20161014 035844 16.43 4.13 20161014 035845 17.05 4.19 20161014 035846 17.78 4.25 20161014 035847 18.40 4.30 20161014 035848 18.92 4.34 20161014 035849 18.44 4.30 20161014 035850 17.97 4.26 20161014 035851 17.67 4.24 20161014 035852 17.09 4.19 20161014 035853 16.51 4.14 20161014 035854 16.15 4.10 20161014 035855 15.64 4.05 20161014 035856 15.21 3.99 20161014 035857 14.84 3.92 20161014 035858 14.63 3.87 20161014 035859 14.36 3.80 20161014 035900 13.95 3.74 20161014 035901 13.62 3.71 20161014 035902 13.66 3.73 20161014 035903 13.92 3.78 20161014 035904 14.17 3.81 20161014 035905 14.51 3.85 20161014 035906 14.89 3.88 20161014 035908 15.19 3.90 20161014 035909 15.45 3.92 20161014 035910 15.63 3.94 20161014 035911 15.71 3.95 20161014 035912 15.74 3.96 20161014 035913 15.68 3.96 20161014 035914 15.54 3.96 20161014 035915 15.45 3.96 20161014 035916 15.87 3.96 20161014 035917 16.68 3.99 20161014 035918 17.58 4.02 20161014 035919 18.36 4.04 20161014 035920 18.87 4.05 20161014 035921 19.42 4.05 20161014 035922 19.67 4.04 20161014 035923 19.69 4.03 20161014 035924 19.74 4.00 20161014 035925 19.69 3.97 20161014 035926 19.82 3.92 20161014 035927 19.84 3.87 20161014 035928 20.00 3.80 20161014 035929 20.26 3.73 20161014 035930 20.14 3.68 20161014 035931 19.75 3.62 20161014 035932 19.44 3.57 20161014 035933 19.23 3.52 20161014 035934 19.04 3.47 20161014 035935 19.02 3.43 20161014 035936 19.05 3.39 20161014 035937 19.29 3.34 20161014 035938 19.46 3.28 20161014 035939 19.53 3.23 20161014 035940 19.61 3.18 20161014 035941 19.56 3.12 20161014 035942 19.52 3.07 20161014 035943 19.35 3.02 20161014 035944 18.98 2.95 20161014 035945 18.70 2.89 20161014 035946 18.50 2.81 20161014 035947 18.37 2.75 20161014 035948 18.39 2.69 20161014 035949 18.36 2.64 20161014 035950 18.50 2.59 20161014 035951 18.50 2.55 20161014 035952 18.69 2.51 20161014 035953 18.76 2.48 20161014 035954 18.91 2.45 20161014 035955 19.19 2.42 20161014 035956 19.36 2.40 20161014 035958 19.08 2.37 20161014 035959 18.47 2.32 20161014 040000 18.29 2.33 20161014 040001 17.98 2.34 20161014 040002 18.02 2.37 20161014 040003 18.06 2.39 20161014 040004 18.10 2.41 20161014 040005 18.46 2.45 20161014 040006 18.67 2.48 20161014 040007 19.09 2.52 20161014 040008 19.25 2.55 20161014 040009 19.44 2.58 20161014 040010 20.04 2.63 20161014 040011 19.99 2.66 20161014 040012 20.08 2.69 20161014 040013 19.78 2.70 20161014 040014 19.39 2.70 20161014 040015 18.20 2.63 20161014 040016 17.05 2.57 20161014 040017 15.91 2.52 20161014 040018 14.76 2.46 20161014 040019 13.70 2.40 20161014 040020 12.75 2.36 20161014 040021 11.95 2.31 20161014 040022 11.20 2.27 20161014 040023 10.55 2.24 20161014 040024 9.99 2.25 20161014 040025 9.34 2.27 20161014 040026 8.69 2.30 20161014 040027 8.09 2.32 20161014 040028 7.67 2.36 20161014 040029 7.33 2.40 20161014 040030 6.25 2.32 20161014 040031 5.15 2.24 20161014 040032 4.07 2.19 20161014 040033 3.01 2.15 20161014 040034 1.89 2.12 20161014 040035 1.00 2.10 20161014 040036 1.01 2.12 20161014 040037 2.44 2.15 20161014 040038 4.03 2.19 20161014 040039 5.92 2.24 20161014 040040 7.59 2.30 20161014 040041 9.29 2.37 20161014 040042 10.42 2.39 20161014 040043 11.25 2.41 20161014 040044 12.17 2.42 20161014 040045 13.33 2.42 20161014 040046 14.54 2.42 20161014 040047 15.77 2.42 20161014 040049 17.37 2.38 20161014 040050 18.90 2.34 20161014 040051 20.56 2.30 20161014 040052 22.01 2.27 20161014 040053 23.26 2.25 20161014 040054 24.48 2.23 20161014 040055 25.13 2.25 20161014 040056 25.70 2.29 20161014 040057 26.22 2.33 20161014 040058 26.81 2.37 20161014 040059 27.23 2.42 20161014 040104 26.81 2.66 20161014 040109 23.83 2.30 20161014 040110 23.20 2.20 20161014 040112 22.13 2.02 20161014 040113 21.81 1.99 20161014 040114 21.47 1.98 20161014 041045 11.28 1.32 20161014 041046 10.72 1.35 20161014 041047 10.66 1.39 20161014 041048 10.72 1.39 20161014 041052 10.73 1.32 20161014 041053 10.31 1.30 20161014 041057 6.97 1.33 20161014 041058 6.41 1.37 20161014 041100 5.24 1.44 20161014 041102 5.33 1.47 20161014 041105 7.48 1.55 20161014 041109 12.59 1.66 20161014 041110 12.80 1.69 20161014 041111 13.03 1.71 20161014 041112 13.63 1.73 20161014 041113 14.21 1.73 20161014 041114 14.67 1.72 20161014 041115 14.82 1.72 20161014 041116 14.95 1.73 20161014 041117 15.15 1.73 20161014 041118 15.56 1.75 20161014 041119 15.96 1.77 20161014 041120 15.04 1.77 20161014 041121 14.07 1.76 20161014 041122 13.20 1.76 20161014 041123 12.27 1.76 20161014 041124 11.78 1.77 20161014 041125 11.83 1.78 20161014 041126 11.91 1.78 20161014 041127 11.97 1.78 20161014 041128 11.97 1.77 20161014 041129 11.91 1.76 20161014 041130 11.86 1.75 20161014 041131 11.96 1.73 20161014 041132 12.20 1.70 20161014 041133 12.56 1.67 20161014 041134 13.04 1.64 20161014 041135 13.92 1.60 20161014 041136 15.56 1.55 20161014 041137 17.30 1.51 20161014 041138 19.15 1.46 20161014 041139 21.30 1.40 20161014 041140 23.31 1.33 20161014 041141 24.14 1.35 20161014 041142 24.63 1.40 20161014 041143 25.11 1.45 20161014 041144 25.58 1.49 20161014 041145 26.04 1.55 20161014 041146 26.21 1.58 20161014 041147 25.80 1.57 20161014 041148 25.33 1.57 20161014 041149 24.82 1.57 20161014 041150 24.26 1.57 20161014 041151 23.65 1.58 20161014 041152 23.25 1.61 20161014 041153 22.94 1.65 20161014 041155 22.68 1.68 20161014 041156 22.44 1.70 20161014 041157 22.25 1.72 20161014 041158 22.16 1.73 20161014 041159 22.50 1.72 20161014 041200 22.93 1.72 20161014 041201 23.40 1.72 20161014 041202 23.93 1.73 20161014 041203 24.53 1.74 20161014 041204 24.81 1.75 20161014 041205 24.84 1.75 20161014 041206 24.92 1.76 20161014 041207 25.01 1.76 20161014 041208 25.15 1.76 20161014 041209 25.36 1.76 20161014 041210 25.53 1.75 20161014 041211 25.70 1.72 20161014 041212 25.95 1.69 20161014 041213 26.28 1.66 20161014 041214 26.66 1.62 20161014 041215 27.23 1.59 20161014 041216 27.43 1.64 20161014 041217 27.67 1.68 20161014 041218 28.01 1.71 20161014 041219 28.38 1.75 20161014 041220 28.83 1.78 20161014 041221 29.32 1.80 20161014 041222 29.76 1.82 20161014 041223 30.30 1.85 20161014 041224 30.61 1.87 20161014 041225 30.83 1.90 20161014 041226 31.01 1.94 20161014 041227 31.00 1.96 20161014 041228 30.76 1.95 20161014 041229 30.32 1.93 20161014 041230 29.93 1.92 20161014 041231 29.20 1.90 20161014 041232 28.02 1.88 20161014 041233 27.04 1.88 20161014 041234 26.28 1.90 20161014 041235 25.40 1.93 20161014 041236 24.56 1.95 20161014 041237 23.77 1.97 20161014 041238 22.98 1.99 20161014 041239 22.07 2.02 20161014 041240 21.26 2.05 20161014 041241 20.59 2.08 20161014 041242 20.00 2.11 20161014 041243 19.44 2.13 20161014 041244 19.01 2.15 20161014 041246 18.70 2.17 20161014 041247 18.71 2.21 20161014 041248 18.78 2.26 20161014 041249 18.88 2.31 20161014 041250 18.96 2.35 20161014 041251 19.05 2.39 20161014 041252 19.14 2.42 20161014 041253 19.02 2.45 20161014 041254 18.97 2.48 20161014 041255 19.03 2.51 20161014 041256 19.11 2.55 20161014 041257 19.25 2.58 20161014 041258 19.50 2.63 20161014 041259 19.50 2.68 20161014 041300 19.31 2.73 20161014 041301 19.09 2.80 20161014 041302 18.76 2.86 20161014 041303 18.33 2.91 20161014 041304 17.86 2.96 20161014 041305 17.59 2.99 20161014 041306 17.63 2.99 20161014 041307 17.66 3.00 20161014 041308 17.66 3.02 20161014 041309 17.60 3.05 20161014 041310 17.56 3.08 20161014 041311 17.45 3.13 20161014 041312 17.17 3.15 20161014 041313 16.92 3.17 20161014 041314 16.68 3.19 20161014 041315 16.53 3.20 20161014 041316 16.44 3.21 20161014 041317 16.41 3.21 20161014 041318 16.26 3.22 20161014 041319 16.00 3.26 20161014 041320 15.76 3.29 20161014 041321 15.47 3.34 20161014 041322 15.18 3.39 20161014 041323 14.83 3.44 20161014 041324 14.47 3.49 20161014 041325 14.06 3.53 20161014 041326 13.74 3.54 20161014 041327 13.45 3.56 20161014 041328 13.27 3.57 20161014 041329 13.12 3.59 20161014 041330 13.05 3.60 20161014 041331 13.04 3.62 20161014 041332 12.85 3.66 20161014 041333 12.68 3.72 20161014 041334 12.53 3.77 20161014 041336 12.43 3.83 20161014 041337 12.35 3.89 20161014 041338 12.30 3.97 20161014 041339 12.28 4.03 20161014 041340 12.21 4.09 20161014 041341 12.04 4.15 20161014 041342 11.86 4.22 20161014 041343 11.63 4.27 20161014 041344 11.36 4.34 20161014 041345 10.99 4.41 20161014 041346 10.79 4.47 20161014 041347 11.15 4.58 20161014 041348 11.60 4.66 20161014 041349 12.13 4.76 20161014 041350 12.61 4.83 20161014 041351 13.17 4.91 20161014 041352 13.74 4.98 20161014 041353 14.30 5.04 20161014 041354 14.87 5.09 20161014 041355 15.37 5.14 20161014 041356 15.94 5.20 20161014 041357 16.52 5.25 20161014 041358 17.04 5.30 20161014 041359 17.64 5.36 20161014 041400 18.24 5.41 20161014 041401 18.60 5.44 20161014 041402 18.92 5.46 20161014 041403 19.18 5.47 20161014 041404 19.45 5.48 20161014 041405 19.65 5.49 20161014 041406 19.84 5.49 20161014 041407 20.02 5.48 20161014 041408 19.94 5.48 20161014 041409 19.81 5.48 20161014 041410 19.66 5.48 20161014 041411 19.48 5.49 20161014 041412 19.31 5.49 20161014 041413 19.08 5.51 20161014 041414 18.83 5.53 20161014 041415 18.34 5.53 20161014 041416 17.94 5.53 20161014 041417 17.52 5.53 20161014 041418 17.10 5.53 20161014 041419 16.77 5.53 20161014 041420 16.42 5.53 20161014 041421 16.08 5.54 20161014 041422 15.75 5.54 20161014 041423 15.37 5.55 20161014 041424 14.84 5.57 20161014 041425 14.25 5.60 20161014 041427 13.73 5.63 20161014 041428 13.03 5.67 20161014 041429 11.17 5.75 20161014 041430 7.97 5.85 20161014 041431 5.30 5.95 20161014 041432 3.77 6.07 20161014 041433 6.59 6.21 20161014 041434 11.05 6.34 20161014 041435 16.36 6.49 20161014 041436 20.85 6.62 20161014 041437 26.93 6.79 20161014 041438 33.05 6.96 20161014 041439 40.39 7.13 20161014 041440 46.54 7.27 20161014 041441 54.12 7.44 20161014 041442 61.95 7.60 20161014 041443 67.40 7.72 20161014 041444 72.84 7.85 20161014 041445 76.88 7.95 20161014 041446 81.03 8.07 20161014 041447 83.58 8.16 20161014 041448 85.58 8.24 20161014 041449 87.19 8.32 20161014 041450 88.44 8.40 20161014 041451 89.08 8.46 20161014 041452 89.58 8.53 20161014 041453 89.66 8.60 20161014 041454 89.31 8.65 20161014 041455 87.24 8.66 20161014 041456 82.98 8.58 20161014 041457 79.21 8.51 20161014 041458 75.02 8.43 20161014 041459 70.84 8.34 20161014 041500 66.65 8.26 20161014 041501 62.46 8.18 20161014 041502 58.24 8.09 20161014 041503 53.83 7.99 20161014 041504 49.87 7.88 20161014 041505 46.70 7.79 20161014 041506 43.04 7.68 20161014 041507 39.50 7.56 20161014 041508 36.49 7.45 20161014 041509 34.82 7.34 20161014 041510 33.30 7.23 20161014 041511 32.27 7.16 20161014 041512 31.29 7.09 20161014 041513 30.26 7.02 20161014 041514 29.19 6.94 20161014 041515 28.07 6.86 20161014 041517 27.07 6.79 20161014 041518 25.89 6.70 20161014 041519 24.72 6.61 20161014 041520 23.82 6.51 20161014 041521 23.27 6.41 20161014 041522 23.20 6.36 20161014 041523 23.61 6.37 20161014 041524 24.10 6.38 20161014 041525 24.65 6.41 20161014 041526 25.28 6.45 20161014 041527 25.98 6.50 20161014 041528 26.71 6.56 20161014 041529 27.25 6.65 20161014 041530 27.79 6.75 20161014 041531 28.35 6.85 20161014 041532 28.90 6.95 20161014 041533 29.47 7.06 20161014 041534 30.04 7.16 20161014 041535 31.04 7.26 20161014 041536 32.01 7.35 20161014 041537 32.81 7.41 20161014 041538 33.49 7.44 20161014 041539 34.09 7.47 20161014 041540 34.67 7.50 20161014 041541 35.28 7.53 20161014 041542 35.82 7.55 20161014 041543 36.33 7.56 20161014 041544 36.82 7.57 20161014 041545 37.36 7.58 20161014 041546 37.72 7.59 20161014 041547 37.25 7.56 20161014 041548 35.87 7.50 20161014 041549 34.48 7.43 20161014 041550 33.20 7.37 20161014 041551 31.83 7.29 20161014 041552 30.56 7.22 20161014 041553 29.21 7.14 20161014 041554 27.88 7.06 20161014 041555 26.87 6.98 20161014 041556 25.99 6.88 20161014 041557 25.26 6.80 20161014 041558 24.66 6.71 20161014 041559 24.19 6.62 20161014 041600 24.49 6.57 20161014 041601 24.78 6.54 20161014 041602 25.07 6.50 20161014 041603 25.36 6.47 20161014 041604 25.45 6.44 20161014 041605 25.53 6.42 20161014 041606 25.55 6.40 20161014 041608 25.52 6.38 20161014 041609 25.54 6.36 20161014 041610 25.53 6.34 20161014 041611 25.58 6.32 20161014 041612 25.64 6.30 20161014 041613 25.49 6.25 20161014 041614 25.41 6.17 20161014 041615 25.46 6.09 20161014 041616 25.50 6.00 20161014 041617 25.51 5.91 20161014 041618 25.49 5.84 20161014 041619 25.46 5.76 20161014 041620 25.41 5.69 20161014 041621 25.33 5.62 20161014 041622 25.22 5.55 20161014 041623 25.09 5.49 20161014 041624 24.98 5.43 20161014 041625 24.80 5.32 20161014 041626 24.65 5.22 20161014 041627 24.52 5.12 20161014 041628 24.42 5.02 20161014 041629 24.34 4.93 20161014 041630 24.28 4.84 20161014 041631 24.27 4.75 20161014 041632 24.23 4.64 20161014 041633 24.20 4.56 20161014 041634 24.07 4.46 20161014 041635 23.91 4.36 20161014 041636 23.71 4.26 20161014 041637 23.46 4.14 20161014 041638 23.25 4.02 20161014 041639 23.09 3.87 20161014 041640 23.07 3.75 20161014 041641 23.14 3.63 20161014 041642 23.29 3.52 20161014 041643 23.41 3.42 20161014 041644 23.48 3.29 20161014 041645 23.55 3.17 20161014 041646 23.64 3.05 20161014 041647 23.74 2.93 20161014 041648 23.85 2.79 20161014 041649 23.99 2.69 20161014 041650 24.20 2.62 20161014 041651 24.42 2.56 20161014 041652 24.66 2.51 20161014 041653 24.94 2.47 20161014 041654 25.18 2.43 20161014 041655 25.38 2.37 20161014 041656 25.49 2.31 20161014 041657 25.53 2.24 20161014 041659 25.52 2.17 20161014 041700 25.44 2.08 20161014 041701 25.29 1.99 20161014 041702 25.13 1.92 20161014 041703 25.01 1.84 20161014 041704 25.00 1.79 20161014 041705 25.06 1.73 20161014 041706 25.07 1.69 20161014 041707 25.02 1.64 20161014 041708 24.91 1.59 20161014 041709 24.71 1.52 20161014 041710 24.50 1.46 20161014 041711 24.22 1.39 20161014 041712 23.89 1.33 20161014 041713 23.46 1.24 20161014 041714 23.31 1.17 20161014 041715 23.16 1.15 20161014 041716 23.00 1.12 20161014 041717 22.85 1.07 20161014 041718 22.66 1.03 20161014 041719 22.45 0.98 20161014 041720 22.24 0.93 20161014 041721 22.05 0.85 20161014 041722 21.82 0.78 20161014 041723 21.59 0.71 20161014 041724 21.39 0.61 20161014 041725 21.08 0.59 20161014 041726 20.53 0.70 20161014 041727 20.04 0.80 20161014 041728 19.45 0.92 20161014 041729 18.97 1.04 20161014 041730 18.54 1.14 20161014 041731 18.10 1.25 20161014 041732 17.61 1.38 20161014 041733 17.22 1.47 20161014 041734 16.84 1.59 20161014 041735 16.42 1.69 20161014 041736 16.06 1.77 20161014 041737 15.86 1.83 20161014 041738 15.87 1.89 20161014 041739 15.88 1.95 20161014 041740 15.92 2.00 20161014 041741 15.99 2.07 20161014 041742 16.08 2.12 20161014 041743 16.17 2.18 20161014 041744 16.30 2.23 20161014 041745 16.48 2.29 20161014 041746 16.66 2.34 20161014 041747 16.83 2.39 20161014 041749 17.10 2.43 20161014 041750 17.29 2.44 20161014 041751 17.50 2.45 20161014 041752 17.76 2.46 20161014 041753 17.97 2.47 20161014 041754 18.18 2.49 20161014 041755 18.47 2.51 20161014 041756 18.69 2.53 20161014 041757 19.00 2.56 20161014 041758 19.24 2.58 20161014 041759 19.43 2.61 20161014 041800 19.60 2.63 20161014 041801 19.44 2.64 20161014 041802 19.14 2.63 20161014 041803 18.82 2.62 20161014 041804 18.54 2.63 20161014 041805 18.31 2.63 20161014 041806 18.08 2.63 20161014 041807 17.89 2.65 20161014 041808 17.74 2.66 20161014 041809 17.60 2.67 20161014 041810 17.49 2.69 20161014 041811 17.18 2.70 20161014 041812 16.89 2.71 20161014 041813 16.45 2.71 20161014 041814 16.08 2.70 20161014 041815 15.77 2.70 20161014 041816 15.49 2.70 20161014 041817 15.19 2.69 20161014 041818 14.98 2.69 20161014 041819 14.80 2.69 20161014 041820 14.65 2.68 20161014 041821 14.51 2.68 20161014 041822 14.46 2.67 20161014 041823 14.47 2.66 20161014 041824 14.36 2.63 20161014 041825 14.17 2.61 20161014 041826 13.99 2.59 20161014 041827 13.78 2.56 20161014 041828 13.60 2.53 20161014 041829 13.41 2.50 20161014 041830 13.26 2.48 20161014 041831 13.12 2.46 20161014 041832 12.99 2.43 20161014 041833 12.92 2.40 20161014 041834 12.85 2.38 20161014 041835 12.73 2.38 20161014 041836 12.56 2.40 20161014 041837 12.43 2.42 20161014 041838 12.31 2.45 20161014 041840 12.21 2.46 20161014 041841 12.14 2.47 20161014 041842 12.08 2.48 20161014 041843 12.05 2.49 20161014 041844 12.04 2.49 20161014 041845 12.07 2.50 20161014 041846 12.13 2.49 20161014 041847 12.24 2.49 20161014 041848 12.16 2.50 20161014 041849 12.14 2.52 20161014 041850 12.07 2.53 20161014 041851 12.06 2.54 20161014 041852 12.01 2.56 20161014 041853 12.01 2.57 20161014 041854 11.96 2.58 20161014 041855 11.91 2.59 20161014 041856 11.92 2.61 20161014 041857 11.88 2.62 20161014 041858 11.90 2.63 20161014 041859 11.83 2.64 20161014 041900 11.89 2.65 20161014 041901 11.96 2.65 20161014 041902 12.10 2.66 20161014 041903 12.20 2.66 20161014 041904 12.39 2.67 20161014 041905 12.53 2.68 20161014 041906 12.76 2.70 20161014 041907 12.94 2.71 20161014 041908 13.20 2.73 20161014 041909 13.41 2.75 20161014 041910 13.63 2.77 20161014 041911 13.88 2.78 20161014 041912 14.07 2.79 20161014 041913 14.23 2.81 20161014 041914 14.32 2.82 20161014 041915 14.52 2.83 20161014 041916 14.70 2.84 20161014 041917 15.00 2.85 20161014 041918 15.29 2.86 20161014 041919 15.68 2.87 20161014 041920 16.02 2.89 20161014 041921 16.35 2.89 20161014 041922 16.41 2.89 20161014 041923 16.48 2.89 20161014 041924 16.48 2.89 20161014 041925 16.47 2.88 20161014 041926 16.32 2.88 20161014 041927 16.17 2.88 20161014 041928 16.08 2.88 20161014 041930 15.99 2.90 20161014 041931 15.90 2.91 20161014 041932 15.87 2.94 20161014 041933 15.86 2.96 20161014 041934 15.84 2.98 20161014 041935 15.78 3.00 20161014 041936 15.66 3.01 20161014 041937 15.58 3.02 20161014 041938 15.40 3.02 20161014 041939 15.20 3.03 20161014 041940 15.06 3.02 20161014 041941 15.05 3.01 20161014 041942 15.06 2.99 20161014 041943 15.10 2.97 20161014 041944 15.19 2.96 20161014 041945 15.44 2.95 20161014 041946 15.60 2.94 20161014 041947 15.79 2.94 20161014 041948 15.89 2.93 20161014 041949 15.98 2.93 20161014 041950 16.03 2.94 20161014 041951 16.05 2.94 20161014 041952 16.02 2.95 20161014 041953 15.98 2.96 20161014 041954 15.98 2.98 20161014 041955 16.02 2.99 20161014 041956 16.11 2.99 20161014 041957 16.17 2.98 20161014 041958 16.28 2.98 20161014 041959 16.34 2.98 20161014 042000 16.42 2.98 20161014 042001 16.50 2.97 20161014 042002 16.53 2.97 20161014 042003 16.60 2.97 20161014 042004 16.60 2.97 20161014 042005 16.64 2.97 20161014 042006 16.62 2.96 20161014 042007 16.58 2.94 20161014 042008 16.57 2.91 20161014 042009 16.56 2.88 20161014 042010 16.53 2.86 20161014 042011 16.46 2.84 20161014 042012 16.39 2.82 20161014 042013 16.28 2.80 20161014 042014 16.17 2.78 20161014 042157 9.29 3.51 20161014 042158 9.07 3.53 20161014 042159 8.88 3.54 20161014 042200 8.71 3.56 20161014 042201 8.59 3.57 20161014 042202 8.46 3.59 20161014 042203 8.36 3.60 20161014 042204 8.30 3.62 20161014 042205 8.24 3.64 20161014 042206 8.21 3.65 20161014 042207 8.21 3.67 20161014 042208 8.32 3.67 20161014 042209 8.42 3.67 20161014 042210 8.50 3.67 20161014 042211 8.56 3.67 20161014 042212 8.61 3.66 20161014 042213 8.63 3.65 20161014 042214 8.63 3.65 20161014 042215 8.59 3.64 20161014 042216 8.57 3.64 20161014 042217 8.55 3.64 20161014 042218 8.50 3.65 20161014 042219 8.38 3.66 20161014 042220 8.26 3.67 20161014 042221 8.16 3.67 20161014 042222 8.04 3.68 20161014 042223 7.92 3.68 20161014 042224 7.78 3.68 20161014 042225 7.66 3.68 20161014 042226 7.51 3.67 20161014 042227 7.37 3.66 20161014 042228 7.19 3.65 20161014 042229 7.23 3.66 20161014 042230 7.32 3.66 20161014 042231 7.46 3.67 20161014 042232 7.66 3.69 20161014 042233 7.87 3.71 20161014 042235 8.23 3.74 20161014 042237 8.34 3.75 20161014 042238 8.48 3.77 20161014 042239 8.60 3.79 20161014 042240 8.70 3.81 20161014 042241 8.80 3.82 20161014 042242 8.93 3.83 20161014 042243 9.09 3.84 20161014 042244 9.24 3.84 20161014 042245 9.40 3.84 20161014 042246 9.60 3.83 20161014 042247 9.83 3.82 20161014 042248 10.07 3.81 20161014 042249 10.30 3.79 20161014 042250 10.45 3.78 20161014 042251 10.41 3.81 20161014 042252 10.33 3.84 20161014 042253 10.26 3.87 20161014 042254 10.18 3.90 20161014 042255 10.10 3.92 20161014 042256 10.01 3.94 20161014 042257 9.92 3.96 20161014 042258 9.80 3.98 20161014 042259 9.67 4.00 20161014 042300 9.55 4.01 20161014 042301 9.43 4.01 20161014 042302 9.34 4.00 20161014 042303 9.24 3.99 20161014 042304 9.17 3.98 20161014 042305 9.08 3.97 20161014 042306 9.00 3.95 20161014 042307 8.91 3.93 20161014 042308 8.93 3.92 20161014 042309 8.95 3.91 20161014 042310 8.95 3.91 20161014 042311 8.94 3.91 20161014 042312 8.95 3.93 20161014 042313 8.97 3.95 20161014 042314 9.00 3.98 20161014 042315 9.05 4.00 20161014 042316 9.11 4.01 20161014 042317 9.18 4.03 20161014 042318 9.27 4.04 20161014 042319 9.37 4.06 20161014 042320 9.48 4.06 20161014 042321 9.61 4.07 20161014 042322 9.73 4.08 20161014 042323 9.76 4.08 20161014 042324 9.82 4.08 20161014 042325 9.89 4.08 20161014 042327 9.95 4.08 20161014 042328 10.07 4.08 20161014 042329 10.16 4.08 20161014 042330 10.23 4.08 20161014 042331 10.26 4.08 20161014 042332 10.31 4.09 20161014 042333 10.33 4.09 20161014 042334 10.20 4.09 20161014 042335 10.06 4.10 20161014 042336 9.90 4.12 20161014 042337 9.77 4.13 20161014 042338 9.59 4.15 20161014 042339 9.41 4.17 20161014 042340 9.21 4.19 20161014 042341 9.02 4.21 20161014 042342 8.85 4.23 20161014 042343 8.64 4.26 20161014 042344 8.56 4.27 20161014 042345 8.72 4.26 20161014 042346 8.91 4.24 20161014 042347 9.05 4.21 20161014 042348 9.19 4.19 20161014 042349 9.29 4.16 20161014 042350 9.38 4.13 20161014 042351 9.38 4.10 20161014 042352 9.37 4.07 20161014 042353 9.38 4.05 20161014 042354 9.30 4.02 20161014 042355 9.11 4.02 20161014 042356 9.00 4.02 20161014 042357 8.83 4.02 20161014 042358 8.73 4.02 20161014 042359 8.58 4.03 20161014 042400 8.50 4.04 20161014 042401 8.37 4.04 20161014 042402 8.25 4.05 20161014 042403 8.20 4.07 20161014 042404 8.12 4.08 20161014 042405 8.13 4.07 20161014 042406 8.19 4.04 20161014 042407 8.25 4.01 20161014 042408 8.31 3.98 20161014 042409 8.38 3.95 20161014 042410 8.45 3.92 20161014 042411 8.53 3.89 20161014 042412 8.58 3.87 20161014 042413 8.67 3.83 20161014 042414 8.74 3.80 20161014 042415 8.82 3.77 20161014 042416 8.86 3.72 20161014 042418 8.89 3.68 20161014 042419 8.89 3.63 20161014 042420 8.88 3.58 20161014 042421 8.84 3.52 20161014 042422 8.80 3.46 20161014 042423 8.71 3.40 20161014 042424 8.64 3.35 20161014 042425 8.51 3.28 20161014 042426 8.43 3.23 20161014 042427 8.29 3.20 20161014 042428 8.16 3.18 20161014 042429 8.00 3.15 20161014 042430 7.86 3.12 20161014 042431 7.66 3.09 20161014 042432 7.49 3.06 20161014 042433 7.25 3.02 20161014 042434 7.04 2.99 20161014 042435 6.78 2.95 20161014 042436 6.54 2.91 20161014 042437 6.43 2.86 20161014 042438 6.78 2.82 20161014 042439 7.19 2.77 20161014 042440 7.74 2.74 20161014 042441 8.20 2.70 20161014 042442 8.87 2.67 20161014 042443 9.57 2.64 20161014 042444 10.33 2.62 20161014 042445 11.11 2.60 20161014 042446 11.91 2.58 20161014 042447 12.52 2.57 20161014 042448 12.65 2.56 20161014 042449 12.78 2.55 20161014 042450 12.88 2.54 20161014 042451 12.99 2.52 20161014 042452 13.07 2.50 20161014 042453 13.16 2.49 20161014 042454 13.21 2.47 20161014 042455 13.25 2.44 20161014 042456 13.31 2.42 20161014 042457 13.32 2.39 20161014 042458 13.16 2.37 20161014 042459 12.93 2.36 20161014 042500 12.76 2.34 20161014 042501 12.56 2.33 20161014 042502 12.34 2.31 20161014 042503 12.15 2.30 20161014 042504 11.94 2.28 20161014 042505 11.77 2.26 20161014 042506 11.58 2.25 20161014 042507 11.39 2.23 20161014 042509 11.17 2.21 20161014 042510 10.93 2.17 20161014 042511 10.75 2.14 20161014 042512 10.59 2.10 20161014 042513 10.49 2.07 20161014 042514 10.43 2.04 20161014 042515 10.39 2.00 20161014 042516 10.39 1.96 20161014 042517 10.41 1.93 20161014 042518 10.51 1.89 20161014 042519 10.64 1.86 20161014 042520 10.96 1.84 20161014 042521 11.21 1.83 20161014 042522 11.51 1.81 20161014 042523 11.85 1.79 20161014 042524 12.16 1.77 20161014 042525 12.47 1.76 20161014 042526 12.83 1.74 20161014 042527 13.15 1.72 20161014 042528 13.43 1.71 20161014 042529 13.58 1.70 20161014 042530 13.33 1.67 20161014 042531 12.98 1.65 20161014 042532 12.67 1.62 20161014 042533 12.37 1.60 20161014 042534 12.07 1.57 20161014 042535 11.80 1.54 20161014 042536 11.60 1.52 20161014 042537 11.35 1.50 20161014 042538 11.13 1.47 20161014 042539 10.92 1.45 20161014 042540 10.93 1.44 20161014 042541 11.08 1.44 20161014 042542 11.24 1.44 20161014 042543 11.40 1.45 20161014 042544 11.60 1.46 20161014 042545 11.81 1.47 20161014 042546 12.03 1.48 20161014 042547 12.29 1.50 20161014 042548 12.55 1.51 20161014 042549 12.81 1.53 20161014 042550 13.01 1.52 20161014 042551 13.02 1.51 20161014 042552 13.00 1.49 20161014 042553 12.98 1.47 20161014 042554 12.91 1.46 20161014 042555 12.83 1.44 20161014 042556 12.71 1.42 20161014 042557 12.56 1.40 20161014 042559 12.38 1.39 20161014 042600 12.21 1.37 20161014 042601 11.94 1.35 20161014 042602 11.20 1.30 20161014 042603 10.47 1.25 20161014 042604 9.73 1.20 20161014 042605 8.97 1.14 20161014 042606 8.28 1.09 20161014 042607 7.64 1.03 20161014 042608 7.13 0.97 20161014 042609 6.65 0.91 20161014 042610 6.31 0.85 20161014 042611 6.15 0.79 20161014 042612 6.37 0.74 20161014 042613 6.68 0.72 20161014 042614 6.96 0.70 20161014 042615 7.19 0.68 20161014 042616 7.41 0.65 20161014 042617 7.53 0.63 20161014 042618 7.65 0.60 20161014 042619 7.73 0.58 20161014 042620 7.77 0.55 20161014 042621 7.80 0.52 20161014 042622 8.03 0.49 20161014 042623 8.64 0.47 20161014 042624 9.53 0.44 20161014 042625 10.75 0.43 20161014 042626 11.82 0.42 20161014 042627 13.19 0.42 20161014 042628 14.65 0.42 20161014 042629 16.39 0.44 20161014 042630 18.00 0.45 20161014 042631 19.66 0.48 20161014 042632 20.51 0.53 20161014 042633 20.17 0.65 20161014 042634 19.48 0.75 20161014 042635 18.54 0.86 20161014 042636 17.57 0.95 20161014 042637 16.29 1.05 20161014 042638 14.81 1.15 20161014 042640 11.69 1.33 20161014 042641 9.98 1.41 20161014 042642 8.23 1.48 20161014 042643 6.63 1.52 20161014 042644 5.32 1.56 20161014 042645 4.10 1.59 20161014 042646 3.16 1.62 20161014 042647 2.14 1.65 20161014 042648 1.27 1.68 20161014 042650 0.71 1.71 20161014 042651 0.90 1.74 20161014 042652 1.41 1.77 20161014 042653 1.93 1.79 20161014 042654 1.87 1.81 20161014 042655 1.89 1.82 20161014 042656 2.03 1.84 20161014 042657 2.21 1.86 20161014 042658 2.51 1.88 20161014 042659 2.88 1.90 20161014 042700 3.28 1.92 20161014 042701 3.72 1.94 20161014 042702 4.09 1.96 20161014 042703 4.45 1.97 20161014 042704 4.67 1.96 20161014 042705 4.84 1.94 20161014 042706 5.00 1.92 20161014 042707 5.17 1.91 20161014 042708 5.29 1.89 20161014 042709 5.41 1.87 20161014 042710 5.52 1.86 20161014 042711 5.62 1.84 20161014 042712 5.70 1.82 20161014 042713 5.77 1.80 20161014 042714 5.70 1.79 20161014 042715 5.61 1.79 20161014 042716 5.65 1.79 20161014 042717 5.82 1.79 20161014 042718 6.13 1.79 20161014 042719 6.57 1.78 20161014 042720 7.05 1.78 20161014 042721 7.71 1.78 20161014 042722 8.58 1.78 20161014 042723 9.46 1.78 20161014 042724 10.44 1.77 20161014 042725 11.43 1.77 20161014 042726 12.35 1.77 20161014 042727 13.22 1.77 20161014 042728 14.02 1.77 20161014 042729 14.75 1.76 20161014 042730 15.44 1.76 20161014 042731 16.02 1.76 20161014 042732 16.43 1.76 20161014 042733 16.88 1.76 20161014 042734 17.05 1.76 20161014 042735 16.43 1.76 20161014 042736 15.82 1.77 20161014 042737 15.23 1.77 20161014 042738 14.65 1.78 20161014 042740 14.10 1.78 20161014 042741 13.55 1.77 20161014 042742 13.04 1.77 20161014 042743 12.55 1.77 20161014 042744 12.09 1.76 20161014 042745 11.69 1.76 20161014 042746 11.55 1.75 20161014 042747 11.33 1.75 20161014 042748 11.08 1.75 20161014 042749 10.84 1.75 20161014 042750 10.62 1.75 20161014 042751 10.42 1.75 20161014 042752 10.18 1.75 20161014 042753 10.01 1.75 20161014 042754 9.86 1.75 20161014 042755 9.72 1.75 20161014 042756 9.52 1.75 20161014 042757 9.31 1.75 20161014 042758 9.09 1.76 20161014 042759 8.87 1.77 20161014 042800 8.63 1.77 20161014 042801 8.41 1.78 20161014 042802 8.15 1.79 20161014 042803 7.88 1.81 20161014 042804 7.60 1.82 20161014 042805 7.31 1.84 20161014 042806 6.56 1.83 20161014 042807 5.87 1.82 20161014 042808 5.55 1.81 20161014 042809 5.59 1.79 20161014 042810 5.98 1.78 20161014 042811 6.60 1.76 20161014 042812 7.39 1.74 20161014 042813 8.33 1.72 20161014 042814 9.41 1.70 20161014 042815 10.61 1.68 20161014 042816 10.83 1.68 20161014 042817 10.74 1.68 20161014 042818 10.63 1.69 20161014 042819 10.50 1.69 20161014 042820 10.35 1.70 20161014 042821 10.20 1.71 20161014 042822 10.04 1.72 20161014 042823 9.89 1.73 20161014 042824 9.75 1.75 20161014 042825 9.63 1.76 20161014 042826 9.50 1.77 20161014 042827 9.36 1.76 20161014 042828 9.23 1.75 20161014 042829 9.10 1.74 20161014 042831 8.99 1.73 20161014 042832 8.88 1.71 20161014 042833 8.77 1.70 20161014 042834 8.70 1.68 20161014 042835 8.61 1.67 20161014 042836 8.53 1.65 20161014 042837 8.21 1.63 20161014 042838 7.59 1.63 20161014 042839 6.96 1.63 20161014 042840 6.45 1.62 20161014 042841 6.00 1.62 20161014 042842 5.61 1.61 20161014 042843 5.27 1.60 20161014 042844 5.00 1.59 20161014 042845 4.78 1.57 20161014 042846 4.61 1.56 20161014 042847 4.64 1.54 20161014 042848 4.90 1.53 20161014 042849 5.16 1.51 20161014 042850 5.43 1.50 20161014 042851 5.69 1.48 20161014 042852 5.95 1.47 20161014 042853 6.15 1.47 20161014 042854 6.40 1.46 20161014 042855 6.65 1.45 20161014 042856 6.89 1.45 20161014 042857 7.04 1.44 20161014 042858 6.86 1.44 20161014 042859 6.72 1.44 20161014 042900 6.60 1.44 20161014 042901 6.50 1.45 20161014 042902 6.37 1.45 20161014 042903 6.19 1.45 20161014 042904 6.01 1.45 20161014 042905 5.83 1.45 20161014 042906 5.65 1.45 20161014 042907 5.47 1.45 20161014 042908 5.34 1.44 20161014 042909 5.23 1.43 20161014 042910 5.13 1.42 20161014 042911 5.04 1.42 20161014 042912 4.97 1.41 20161014 042913 4.93 1.41 20161014 042914 4.91 1.41 20161014 042915 4.90 1.41 20161014 042916 4.94 1.41 20161014 042917 5.00 1.41 20161014 042918 5.18 1.42 20161014 042919 5.40 1.42 20161014 042920 5.66 1.42 20161014 042922 5.95 1.42 20161014 042923 6.28 1.41 20161014 042924 6.63 1.40 20161014 042925 7.02 1.39 20161014 042926 7.43 1.37 20161014 042927 7.87 1.35 20161014 042928 8.30 1.34 20161014 042929 8.20 1.34 20161014 042930 8.09 1.34 20161014 042931 7.99 1.34 20161014 042932 7.89 1.35 20161014 042933 7.79 1.35 20161014 042934 7.69 1.35 20161014 042935 7.59 1.35 20161014 042936 7.49 1.36 20161014 042937 7.40 1.36 20161014 042938 7.30 1.36 20161014 042939 7.37 1.36 20161014 042940 7.44 1.37 20161014 042941 7.49 1.37 20161014 042942 7.56 1.38 20161014 042943 7.62 1.38 20161014 042944 7.68 1.39 20161014 042945 7.75 1.39 20161014 042946 7.81 1.39 20161014 042947 7.87 1.40 20161014 042948 7.92 1.40 20161014 042949 7.88 1.42 20161014 042950 7.79 1.44 20161014 042951 7.70 1.46 20161014 042952 7.60 1.48 20161014 042953 7.48 1.51 20161014 042954 7.35 1.53 20161014 042955 7.23 1.55 20161014 042956 7.13 1.57 20161014 042957 7.06 1.59 20161014 042958 7.01 1.61 20161014 042959 7.06 1.60 20161014 043000 7.13 1.58 20161014 043001 7.18 1.56 20161014 043002 7.20 1.55 20161014 043003 7.20 1.53 20161014 043004 7.18 1.51 20161014 043005 7.14 1.49 20161014 043006 7.08 1.47 20161014 043007 6.99 1.45 20161014 043008 6.89 1.44 20161014 043009 6.78 1.45 20161014 043010 6.71 1.47 20161014 043012 6.71 1.49 20161014 043013 6.72 1.51 20161014 043014 6.75 1.52 20161014 043015 6.83 1.54 20161014 043016 6.95 1.56 20161014 043017 7.10 1.58 20161014 043018 7.28 1.60 20161014 043019 7.49 1.62 20161014 043020 7.60 1.63 20161014 043021 7.56 1.63 20161014 043022 7.49 1.63 20161014 043023 7.41 1.64 20161014 043024 7.34 1.64 20161014 043025 7.28 1.64 20161014 043026 7.23 1.64 20161014 043027 7.19 1.65 20161014 043028 7.16 1.65 20161014 043029 7.13 1.65 20161014 043030 7.06 1.65 20161014 043031 6.98 1.65 20161014 043032 6.93 1.65 20161014 043033 6.88 1.64 20161014 043034 6.83 1.64 20161014 043035 6.81 1.64 20161014 043036 6.79 1.64 20161014 043037 6.80 1.63 20161014 043038 6.82 1.63 20161014 043039 6.85 1.63 20161014 043040 7.01 1.63 20161014 043041 7.23 1.63 20161014 043042 7.45 1.64 20161014 043043 7.68 1.64 20161014 043044 7.91 1.64 20161014 043045 8.16 1.64 20161014 043046 8.41 1.63 20161014 043047 8.67 1.63 20161014 043048 8.86 1.63 20161014 043049 9.07 1.63 20161014 043050 9.08 1.63 20161014 043051 8.99 1.63 20161014 043052 8.91 1.63 20161014 043053 8.82 1.64 20161014 043054 8.73 1.64 20161014 043055 8.64 1.64 20161014 043056 8.59 1.64 20161014 043057 8.51 1.64 20161014 043058 8.42 1.64 20161014 043059 8.33 1.64 20161014 043100 8.20 1.64 20161014 043101 8.02 1.65 20161014 043103 7.85 1.65 20161014 043104 7.71 1.65 20161014 043105 7.60 1.65 20161014 043106 7.49 1.65 20161014 043107 7.39 1.65 20161014 043108 7.32 1.65 20161014 043109 7.26 1.65 20161014 043110 7.21 1.65 20161014 043111 7.14 1.65 20161014 043112 7.02 1.65 20161014 043113 6.88 1.65 20161014 043114 6.74 1.65 20161014 043115 6.59 1.65 20161014 043116 6.38 1.65 20161014 043117 6.18 1.65 20161014 043118 5.98 1.65 20161014 043119 5.84 1.65 20161014 043120 5.66 1.65 20161014 043121 5.59 1.65 20161014 043122 5.65 1.65 20161014 043123 5.72 1.65 20161014 043124 5.79 1.65 20161014 043125 5.85 1.64 20161014 043126 5.98 1.64 20161014 043127 6.03 1.64 20161014 043128 6.08 1.64 20161014 043129 6.13 1.64 20161014 043130 6.16 1.64 20161014 043131 6.04 1.63 20161014 043132 5.78 1.63 20161014 043133 5.49 1.63 20161014 043134 5.25 1.63 20161014 043135 5.06 1.63 20161014 043136 4.92 1.62 20161014 043137 4.84 1.62 20161014 043138 4.82 1.62 20161014 043139 4.84 1.61 20161014 043140 4.92 1.61 20161014 043141 5.08 1.61 20161014 043142 5.29 1.60 20161014 043143 5.45 1.59 20161014 043144 5.60 1.58 20161014 043145 5.76 1.58 20161014 043146 5.91 1.57 20161014 043147 6.04 1.56 20161014 043148 6.17 1.56 20161014 043149 6.29 1.56 20161014 043150 6.40 1.55 20161014 043151 6.45 1.55 20161014 043153 6.35 1.55 20161014 043154 6.25 1.55 20161014 043155 6.16 1.56 20161014 043156 6.06 1.56 20161014 043157 5.97 1.56 20161014 043158 5.92 1.56 20161014 043159 5.83 1.56 20161014 043200 5.74 1.56 20161014 043201 5.66 1.57 20161014 043202 5.59 1.57 20161014 043203 5.56 1.58 20161014 043204 5.50 1.59 20161014 043205 5.47 1.61 20161014 043206 5.45 1.62 20161014 043207 5.46 1.64 20161014 043208 5.48 1.65 20161014 043209 5.55 1.67 20161014 043210 5.62 1.69 20161014 043211 5.77 1.70 20161014 043212 5.83 1.71 20161014 043213 5.65 1.71 20161014 043214 5.47 1.71 20161014 043215 5.25 1.71 20161014 043216 5.07 1.72 20161014 043217 4.90 1.72 20161014 043218 4.75 1.73 20161014 043219 4.62 1.73 20161014 043220 4.55 1.74 20161014 043221 4.52 1.75 20161014 043222 4.50 1.75 20161014 043223 4.43 1.74 20161014 043224 4.36 1.73 20161014 043225 4.31 1.71 20161014 043226 4.28 1.70 20161014 043227 4.28 1.68 20161014 043228 4.31 1.66 20161014 043229 4.36 1.64 20161014 043230 4.47 1.62 20161014 043231 4.60 1.60 20161014 043232 4.67 1.58 20161014 043233 4.22 1.58 20161014 043234 3.80 1.59 20161014 043235 3.45 1.61 20161014 043236 3.23 1.62 20161014 043237 3.19 1.64 20161014 043238 3.39 1.65 20161014 043239 3.73 1.67 20161014 043240 4.19 1.69 20161014 043241 4.77 1.71 20161014 043242 5.27 1.72 20161014 043244 5.39 1.72 20161014 043245 5.55 1.72 20161014 043246 5.73 1.72 20161014 043247 5.94 1.71 20161014 043248 6.21 1.71 20161014 043249 6.47 1.71 20161014 043250 6.75 1.71 20161014 043251 7.05 1.70 20161014 043252 7.38 1.70 20161014 043253 7.63 1.70 20161014 043254 7.50 1.71 20161014 043255 7.42 1.72 20161014 043256 7.37 1.73 20161014 043257 7.36 1.74 20161014 043258 7.35 1.75 20161014 043259 7.40 1.77 20161014 043300 7.48 1.78 20161014 043301 7.58 1.80 20161014 043302 7.71 1.82 20161014 043303 7.75 1.83 20161014 043304 7.59 1.84 20161014 043305 7.41 1.85 20161014 043306 7.22 1.85 20161014 043307 6.97 1.85 20161014 043308 6.67 1.84 20161014 043309 6.31 1.83 20161014 043310 5.91 1.82 20161014 043311 5.47 1.81 20161014 043312 4.99 1.80 20161014 043313 4.60 1.79 20161014 043314 4.29 1.77 20161014 043315 4.01 1.75 20161014 043316 3.75 1.73 20161014 043317 3.54 1.71 20161014 043318 3.43 1.70 20161014 043319 3.32 1.68 20161014 043320 3.29 1.67 20161014 043321 3.35 1.66 20161014 043322 3.50 1.65 20161014 043323 3.75 1.64 20161014 043324 4.18 1.63 20161014 043325 4.62 1.62 20161014 043326 5.07 1.61 20161014 043327 5.48 1.59 20161014 043328 5.94 1.58 20161014 043329 6.40 1.56 20161014 043330 6.88 1.54 20161014 043331 7.36 1.52 20161014 043332 7.80 1.50 20161014 043333 8.26 1.48 20161014 043335 8.55 1.48 20161014 043336 8.72 1.48 20161014 043337 8.77 1.48 20161014 043338 8.91 1.48 20161014 043339 8.98 1.49 20161014 043340 9.07 1.50 20161014 043341 9.17 1.51 20161014 043342 9.28 1.52 20161014 043343 9.45 1.53 20161014 043344 9.47 1.55 20161014 043345 9.08 1.56 20161014 043346 8.67 1.57 20161014 043347 8.32 1.58 20161014 043348 7.91 1.59 20161014 043349 7.49 1.59 20161014 043350 7.07 1.59 20161014 043351 6.65 1.59 20161014 043352 6.32 1.58 20161014 043353 5.92 1.57 20161014 043354 5.62 1.56 20161014 043355 5.67 1.57 20161014 043356 5.76 1.58 20161014 043357 5.94 1.59 20161014 043358 6.11 1.60 20161014 043359 6.30 1.61 20161014 043400 6.54 1.62 20161014 043401 6.82 1.63 20161014 043402 7.14 1.65 20161014 043403 7.48 1.66 20161014 043404 7.85 1.67 20161014 043405 8.07 1.67 20161014 043406 8.24 1.67 20161014 043407 8.44 1.67 20161014 043408 8.63 1.67 20161014 043409 8.81 1.67 20161014 043410 8.99 1.67 20161014 043411 9.13 1.67 20161014 043412 9.28 1.66 20161014 043413 9.43 1.66 20161014 043414 9.54 1.66 20161014 043415 9.50 1.67 20161014 043416 9.44 1.68 20161014 043417 9.37 1.69 20161014 043418 9.29 1.69 20161014 043419 9.19 1.69 20161014 043420 9.10 1.70 20161014 043421 8.98 1.70 20161014 043422 8.85 1.70 20161014 043423 8.71 1.69 20161014 043425 8.58 1.69 20161014 043426 8.61 1.69 20161014 043427 8.61 1.69 20161014 043428 8.63 1.70 20161014 043429 8.66 1.71 20161014 043430 8.73 1.72 20161014 043431 8.79 1.73 20161014 043432 8.86 1.75 20161014 043433 8.99 1.77 20161014 043434 9.14 1.77 20161014 043435 9.26 1.78 20161014 043436 9.29 1.75 20161014 043437 9.31 1.73 20161014 043438 9.34 1.71 20161014 043439 9.37 1.70 20161014 043440 9.39 1.68 20161014 043441 9.41 1.67 20161014 043442 9.43 1.67 20161014 043443 9.45 1.66 20161014 043444 9.46 1.66 20161014 043445 9.49 1.66 20161014 043446 9.57 1.65 20161014 043447 9.65 1.64 20161014 043448 9.75 1.64 20161014 043449 9.85 1.63 20161014 043450 9.95 1.61 20161014 043451 10.07 1.60 20161014 043452 10.19 1.59 20161014 043453 10.31 1.57 20161014 043454 10.45 1.56 20161014 043455 10.60 1.54 20161014 043456 10.77 1.52 20161014 043457 10.95 1.50 20161014 043458 11.14 1.48 20161014 043459 11.34 1.46 20161014 043500 11.54 1.43 20161014 043501 11.74 1.41 20161014 043502 11.91 1.39 20161014 043503 12.11 1.38 20161014 043504 12.28 1.36 20161014 043505 12.35 1.36 20161014 043506 12.27 1.36 20161014 043507 12.23 1.35 20161014 043508 12.15 1.35 20161014 043509 12.07 1.35 20161014 043510 12.00 1.34 20161014 043511 11.92 1.34 20161014 043512 11.88 1.33 20161014 043513 11.80 1.32 20161014 043514 11.72 1.31 20161014 043516 11.60 1.30 20161014 043517 11.41 1.30 20161014 043518 11.27 1.29 20161014 043519 11.12 1.29 20161014 043520 11.00 1.29 20161014 043521 10.89 1.28 20161014 043522 10.81 1.28 20161014 043523 10.74 1.28 20161014 043524 10.69 1.27 20161014 043525 10.67 1.27 20161014 043526 10.67 1.26 20161014 043527 10.67 1.24 20161014 043528 10.69 1.22 20161014 043529 10.71 1.20 20161014 043530 10.69 1.18 20161014 043531 10.63 1.16 20161014 043532 10.57 1.14 20161014 043533 10.49 1.12 20161014 043534 10.39 1.10 20161014 043535 10.28 1.08 20161014 043536 10.17 1.07 20161014 043537 10.01 1.07 20161014 043538 9.87 1.07 20161014 043539 9.75 1.07 20161014 043540 9.66 1.07 20161014 043541 9.59 1.07 20161014 043542 9.53 1.07 20161014 043543 9.50 1.08 20161014 043544 9.50 1.08 20161014 043545 9.51 1.08 20161014 043546 9.43 1.08 20161014 043547 9.22 1.07 20161014 043548 9.00 1.07 20161014 043549 8.78 1.07 20161014 043550 8.54 1.07 20161014 043551 8.28 1.07 20161014 043552 8.03 1.07 20161014 043553 7.76 1.07 20161014 043554 7.48 1.08 20161014 043555 7.20 1.08 20161014 043556 6.96 1.09 20161014 043557 6.83 1.11 20161014 043558 6.72 1.12 20161014 043559 6.59 1.12 20161014 043600 6.46 1.13 20161014 043601 6.30 1.13 20161014 043602 6.13 1.14 20161014 043603 5.95 1.14 20161014 043604 5.77 1.15 20161014 043605 5.62 1.15 20161014 043607 5.37 1.15 20161014 043608 5.04 1.14 20161014 043609 4.74 1.14 20161014 043610 4.46 1.14 20161014 043611 4.22 1.13 20161014 043612 3.99 1.13 20161014 043613 3.79 1.13 20161014 043615 3.48 1.14 20161014 043617 3.23 1.15 20161014 043618 3.07 1.18 20161014 043620 2.59 1.25 20161014 043622 1.95 1.31 20161014 043623 1.56 1.34 20161014 043625 0.68 1.40 20161014 043626 0.28 1.43 20161014 043628 0.38 1.48 20161014 043629 0.82 1.50 20161014 043630 1.21 1.53 20161014 043633 2.22 1.60 20161014 043635 2.65 1.64 20161014 043637 2.90 1.68 20161014 043640 2.37 1.69 20161014 043644 2.25 1.70 20161014 043645 2.27 1.70 20161014 043646 2.37 1.70 20161014 043647 2.30 1.70 20161014 043648 2.06 1.71 20161014 043649 1.86 1.71 20161014 043650 1.70 1.71 20161014 043651 1.59 1.71 20161014 043652 1.49 1.71 20161014 043653 1.42 1.72 20161014 043654 1.39 1.72 20161014 043655 1.32 1.73 20161014 043657 1.30 1.73 20161014 043658 1.26 1.74 20161014 043659 1.24 1.75 20161014 043700 1.22 1.75 20161014 043701 1.21 1.76 20161014 043702 1.20 1.76 20161014 043703 1.25 1.76 20161014 043704 1.26 1.75 20161014 043705 1.29 1.75 20161014 043706 1.32 1.75 20161014 043707 1.36 1.74 20161014 043708 1.50 1.74 20161014 043709 1.64 1.74 20161014 043710 1.75 1.75 20161014 043711 1.80 1.75 20161014 043712 1.88 1.75 20161014 043713 1.93 1.75 20161014 043714 2.03 1.76 20161014 043715 2.04 1.76 20161014 043716 2.03 1.76 20161014 043717 2.00 1.77 20161014 043718 2.02 1.76 20161014 043719 2.49 1.75 20161014 043720 2.90 1.74 20161014 043721 3.36 1.73 20161014 043722 3.86 1.72 20161014 043723 4.40 1.71 20161014 043724 4.94 1.70 20161014 043725 5.50 1.69 20161014 043726 5.99 1.69 20161014 043727 6.46 1.68 20161014 043728 6.83 1.69 20161014 043729 6.87 1.72 20161014 043730 6.94 1.75 20161014 043731 7.10 1.77 20161014 043732 7.23 1.80 20161014 043733 7.41 1.83 20161014 043734 7.61 1.85 20161014 043735 7.86 1.87 20161014 043736 8.14 1.89 20161014 043737 8.44 1.91 20161014 043738 8.62 1.93 20161014 043739 8.16 1.95 20161014 043740 7.71 1.97 20161014 043741 7.26 1.99 20161014 043742 6.80 2.01 20161014 043743 6.38 2.03 20161014 043744 5.97 2.06 20161014 043745 5.57 2.09 20161014 043746 5.20 2.11 20161014 043748 4.85 2.14 20161014 043749 4.58 2.17 20161014 043750 4.46 2.20 20161014 043751 4.36 2.24 20161014 043752 4.25 2.26 20161014 043753 4.13 2.29 20161014 043754 4.00 2.31 20161014 043755 3.87 2.34 20161014 043756 3.71 2.36 20161014 043757 3.58 2.39 20161014 043758 3.45 2.41 20161014 043759 3.35 2.43 20161014 043800 3.30 2.44 20161014 043801 3.27 2.45 20161014 043802 3.23 2.46 20161014 043803 3.22 2.46 20161014 043804 3.22 2.47 20161014 043805 3.23 2.48 20161014 043806 3.25 2.48 20161014 043807 3.27 2.49 20161014 043808 3.30 2.49 20161014 043809 3.31 2.50 20161014 043810 3.31 2.51 20161014 043811 3.32 2.52 20161014 043812 3.34 2.53 20161014 043813 3.36 2.54 20161014 043814 3.39 2.55 20161014 043815 3.43 2.55 20161014 043816 3.43 2.56 20161014 043817 3.49 2.56 20161014 043818 3.56 2.56 20161014 043819 3.52 2.56 20161014 043820 3.39 2.57 20161014 043821 3.35 2.57 20161014 043822 3.38 2.58 20161014 043823 3.39 2.59 20161014 043824 3.56 2.59 20161014 043825 3.78 2.59 20161014 043826 4.06 2.60 20161014 043827 4.37 2.60 20161014 043828 4.72 2.61 20161014 043829 5.12 2.61 20161014 043830 5.48 2.61 20161014 043831 5.93 2.60 20161014 043832 6.30 2.59 20161014 043833 6.61 2.58 20161014 043834 6.84 2.57 20161014 043835 7.00 2.57 20161014 043836 7.09 2.56 20161014 043838 7.11 2.55 20161014 043839 7.07 2.55 20161014 043840 6.96 2.54 20161014 043841 7.19 2.58 20161014 043842 7.45 2.61 20161014 043843 7.74 2.65 20161014 043844 8.07 2.69 20161014 043845 8.44 2.72 20161014 043846 8.81 2.77 20161014 043847 9.15 2.81 20161014 043848 9.46 2.86 20161014 043849 9.75 2.90 20161014 043850 9.99 2.94 20161014 043851 9.89 3.02 20161014 043852 9.83 3.10 20161014 043853 9.82 3.18 20161014 043854 9.85 3.26 20161014 043855 9.93 3.34 20161014 043856 10.02 3.41 20161014 043857 10.13 3.49 20161014 043858 10.25 3.57 20161014 043859 10.39 3.64 20161014 043900 10.54 3.72 20161014 043901 10.64 3.80 20161014 043902 10.74 3.88 20161014 043903 10.85 3.96 20161014 043904 10.98 4.04 20161014 043905 11.09 4.12 20161014 043906 11.20 4.20 20161014 043907 11.32 4.27 20161014 043908 11.45 4.34 20161014 043909 11.59 4.41 20161014 043910 11.73 4.48 20161014 043911 12.15 4.55 20161014 043912 12.59 4.61 20161014 043913 13.14 4.68 20161014 043914 13.67 4.75 20161014 043915 14.29 4.82 20161014 043916 14.94 4.88 20161014 043917 15.62 4.95 20161014 043918 16.34 5.01 20161014 043919 17.08 5.07 20161014 043920 17.75 5.12 20161014 043921 18.12 5.17 20161014 043922 18.32 5.21 20161014 043923 18.46 5.24 20161014 043924 18.53 5.27 20161014 043925 18.52 5.31 20161014 043926 18.49 5.32 20161014 043927 18.39 5.33 20161014 043929 18.22 5.34 20161014 043930 17.99 5.34 20161014 043931 17.71 5.33 20161014 043932 17.32 5.27 20161014 043933 16.95 5.21 20161014 043934 16.59 5.15 20161014 043935 16.25 5.09 20161014 043936 15.94 5.03 20161014 043937 15.65 4.97 20161014 043938 15.39 4.92 20161014 043939 15.21 4.88 20161014 043940 15.00 4.83 20161014 043941 14.79 4.79 20161014 043942 14.62 4.75 20161014 043943 14.48 4.71 20161014 043944 14.35 4.67 20161014 043945 14.22 4.63 20161014 043946 14.10 4.60 20161014 043947 13.99 4.56 20161014 043948 13.89 4.53 20161014 043949 13.79 4.50 20161014 043950 13.69 4.47 20161014 043951 13.61 4.44 20161014 043952 13.63 4.41 20161014 043953 13.78 4.38 20161014 043954 14.01 4.36 20161014 043955 14.26 4.33 20161014 043956 14.55 4.29 20161014 043957 14.89 4.26 20161014 043958 15.28 4.22 20161014 043959 15.72 4.18 20161014 044000 16.19 4.14 20161014 044001 16.70 4.10 20161014 044002 16.94 4.06 20161014 044003 16.95 4.01 20161014 044005 16.92 3.92 20161014 044006 16.77 3.88 20161014 044007 16.64 3.84 20161014 044008 16.53 3.80 20161014 044009 16.43 3.76 20161014 044010 16.36 3.73 20161014 044011 16.30 3.69 20161014 044012 16.24 3.65 20161014 044013 16.14 3.61 20161014 044014 16.01 3.56 20161014 044015 15.86 3.51 20161014 044016 15.74 3.48 20161014 044017 15.55 3.43 20161014 044018 15.31 3.38 20161014 044020 15.05 3.33 20161014 044021 14.76 3.27 20161014 044022 14.45 3.22 20161014 044023 14.05 3.16 20161014 044024 13.61 3.11 20161014 044025 13.20 3.06 20161014 044026 12.83 3.01 20161014 044027 12.50 2.96 20161014 044028 12.20 2.92 20161014 044029 11.95 2.87 20161014 044035 10.98 2.72 20161014 044036 10.78 2.71 20161014 044037 10.58 2.69 20161014 044038 10.39 2.67 20161014 044039 10.25 2.65 20161014 044040 10.07 2.63 20161014 044041 9.89 2.60 20161014 044042 9.70 2.57 20161014 044043 9.57 2.54 20161014 044044 9.61 2.53 20161014 044046 9.72 2.52 20161014 044047 9.78 2.52 20161014 044048 9.84 2.52 20161014 044050 9.96 2.52 20161014 044052 10.09 2.53 20161014 044053 10.16 2.53 20161014 044054 10.25 2.53 20161014 044057 10.39 2.50 20161014 044058 10.39 2.50 20161014 044059 10.39 2.50 20161014 044100 10.39 2.50 20161014 044101 10.39 2.50 20161014 044102 10.39 2.50 20161014 044103 10.38 2.50 20161014 044104 10.30 2.50 20161014 044105 10.22 2.50 20161014 044106 10.14 2.50 20161014 044107 10.06 2.49 20161014 044108 9.99 2.49 20161014 044110 9.91 2.49 20161014 044111 9.84 2.49 20161014 044112 9.78 2.49 20161014 044113 9.71 2.49 20161014 044114 9.65 2.49 20161014 044115 9.58 2.50 20161014 044116 9.53 2.51 20161014 044117 9.46 2.53 20161014 044118 9.39 2.55 20161014 044119 9.32 2.57 20161014 044120 9.25 2.59 20161014 044121 9.18 2.61 20161014 044122 9.11 2.63 20161014 044123 9.06 2.65 20161014 044124 9.02 2.67 20161014 044125 9.15 2.69 20161014 044126 9.30 2.70 20161014 044127 9.44 2.72 20161014 044128 9.56 2.73 20161014 044129 9.65 2.74 20161014 044130 9.74 2.75 20161014 044131 9.81 2.75 20161014 044132 9.85 2.76 20161014 044133 9.90 2.76 20161014 044134 9.94 2.76 20161014 044135 9.90 2.77 20161014 044136 9.86 2.78 20161014 044137 9.85 2.79 20161014 044138 9.87 2.80 20161014 044139 9.91 2.81 20161014 044140 9.99 2.82 20161014 044141 10.10 2.83 20161014 044142 10.25 2.83 20161014 044143 10.43 2.84 20161014 044144 10.63 2.85 20161014 044145 10.76 2.86 20161014 044146 10.82 2.86 20161014 044147 10.78 2.87 20161014 044148 10.74 2.89 20161014 044149 10.67 2.89 20161014 044150 10.60 2.90 20161014 044151 10.50 2.91 20161014 044152 10.40 2.91 20161014 044153 10.24 2.91 20161014 044154 10.11 2.92 20161014 044155 10.00 2.91 20161014 044156 9.98 2.91 20161014 044157 9.98 2.91 20161014 044158 10.00 2.91 20161014 044159 10.01 2.91 20161014 044201 10.06 2.92 20161014 044202 10.12 2.92 20161014 044203 10.19 2.93 20161014 044204 10.30 2.94 20161014 044205 10.42 2.95 20161014 044206 10.52 2.95 20161014 044207 10.49 2.93 20161014 044208 10.45 2.91 20161014 044209 10.41 2.89 20161014 044210 10.37 2.86 20161014 044211 10.35 2.84 20161014 044212 10.37 2.83 20161014 044213 10.40 2.82 20161014 044214 10.45 2.82 20161014 044215 10.51 2.82 20161014 044216 10.60 2.82 20161014 044217 10.80 2.85 20161014 044218 10.99 2.87 20161014 044219 11.19 2.91 20161014 044220 11.34 2.93 20161014 044221 11.47 2.95 20161014 044222 11.59 2.97 20161014 044223 11.69 2.99 20161014 044224 11.76 3.01 20161014 044225 11.84 3.03 20161014 044226 11.89 3.05 20161014 044227 11.87 3.04 20161014 044228 11.84 3.03 20161014 044229 11.82 3.02 20161014 044230 11.79 3.01 20161014 044231 11.77 2.99 20161014 044232 11.74 2.98 20161014 044233 11.72 2.96 20161014 044234 11.71 2.94 20161014 044235 11.69 2.92 20161014 044236 11.68 2.90 20161014 044237 11.67 2.89 20161014 044238 11.70 2.89 20161014 044239 11.74 2.88 20161014 044240 11.79 2.88 20161014 044241 11.86 2.88 20161014 044242 11.95 2.87 20161014 044243 12.08 2.87 20161014 044244 12.20 2.87 20161014 044245 12.33 2.87 20161014 044246 12.48 2.86 20161014 044247 12.61 2.86 20161014 044248 12.71 2.85 20161014 044249 12.76 2.85 20161014 044250 12.82 2.84 20161014 044252 12.88 2.83 20161014 044253 12.94 2.83 20161014 044254 13.03 2.82 20161014 044255 13.09 2.81 20161014 044256 13.16 2.81 20161014 044257 13.21 2.80 20161014 044258 13.22 2.79 20161014 044259 13.10 2.79 20161014 044300 12.98 2.78 20161014 044301 12.89 2.77 20161014 044302 12.81 2.76 20161014 044303 12.72 2.75 20161014 044304 12.67 2.74 20161014 044305 12.64 2.72 20161014 044306 12.62 2.71 20161014 044307 12.61 2.69 20161014 044308 12.63 2.67 20161014 044309 12.55 2.66 20161014 044310 12.47 2.65 20161014 044311 12.39 2.63 20161014 044312 12.31 2.62 20161014 044313 12.24 2.61 20161014 044314 12.16 2.60 20161014 044315 12.10 2.59 20161014 044316 12.04 2.57 20161014 044317 11.97 2.56 20161014 044318 11.91 2.55 20161014 044319 11.72 2.53 20161014 044320 11.49 2.52 20161014 044321 11.26 2.51 20161014 044322 11.02 2.50 20161014 044323 10.79 2.49 20161014 044324 10.60 2.48 20161014 044325 10.37 2.46 20161014 044326 10.13 2.45 20161014 044327 9.90 2.44 20161014 044328 9.66 2.43 20161014 044329 9.66 2.40 20161014 044330 9.82 2.37 20161014 044331 9.98 2.34 20161014 044332 10.10 2.32 20161014 044333 10.26 2.29 20161014 044334 10.41 2.26 20161014 044335 10.57 2.22 20161014 044336 10.72 2.19 20161014 044337 10.86 2.16 20161014 044338 11.01 2.13 20161014 044339 11.00 2.11 20161014 044340 10.80 2.10 20161014 044342 10.55 2.09 20161014 044343 10.30 2.08 20161014 044344 10.01 2.07 20161014 044345 9.70 2.07 20161014 044346 9.43 2.07 20161014 044347 9.19 2.07 20161014 044348 8.94 2.07 20161014 044349 8.76 2.07 20161014 044350 8.56 2.08 20161014 044351 8.31 2.07 20161014 044352 8.06 2.06 20161014 044353 7.81 2.05 20161014 044354 7.57 2.04 20161014 044355 7.33 2.03 20161014 044356 7.14 2.01 20161014 044357 6.90 2.00 20161014 044358 6.66 1.98 20161014 044359 6.43 1.96 20161014 044400 6.18 1.94 20161014 044401 6.06 1.93 20161014 044402 5.97 1.92 20161014 044403 5.87 1.91 20161014 044404 5.80 1.91 20161014 044405 5.71 1.90 20161014 044406 5.64 1.89 20161014 044407 5.57 1.87 20161014 044408 5.50 1.86 20161014 044409 5.44 1.84 20161014 044410 5.39 1.82 20161014 044411 5.27 1.81 20161014 044412 5.05 1.79 20161014 044413 4.84 1.78 20161014 044414 4.64 1.76 20161014 044415 4.45 1.75 20161014 044416 4.26 1.74 20161014 044417 4.08 1.72 20161014 044418 3.94 1.71 20161014 044419 3.77 1.69 20161014 044420 3.60 1.68 20161014 044421 3.42 1.66 20161014 044422 3.13 1.65 20161014 044423 2.83 1.64 20161014 044424 2.55 1.62 20161014 044425 2.21 1.61 20161014 044426 1.93 1.61 20161014 044427 1.69 1.62 20161014 044428 1.49 1.62 20161014 044429 1.36 1.63 20161014 044430 1.22 1.63 20161014 044431 1.21 1.64 20161014 044433 1.35 1.64 20161014 044434 1.59 1.64 20161014 044435 1.78 1.64 20161014 044436 1.97 1.63 20161014 044437 2.18 1.63 20161014 044438 2.34 1.62 20161014 044439 2.53 1.61 20161014 044440 2.71 1.60 20161014 044441 2.90 1.58 20161014 044442 3.08 1.56 20161014 044443 3.30 1.55 20161014 044444 3.53 1.55 20161014 044445 3.73 1.55 20161014 044446 3.96 1.55 20161014 044447 4.20 1.55 20161014 044448 4.42 1.55 20161014 044449 4.65 1.55 20161014 044450 4.89 1.55 20161014 044451 5.09 1.55 20161014 044452 5.35 1.55 20161014 044453 5.59 1.55 20161014 044454 5.76 1.55 20161014 044455 5.91 1.55 20161014 044456 6.03 1.56 20161014 044457 6.17 1.56 20161014 044458 6.30 1.56 20161014 044459 6.43 1.56 20161014 044500 6.54 1.56 20161014 044501 6.65 1.56 20161014 044502 6.71 1.56 20161014 044503 6.80 1.57 20161014 044504 6.94 1.55 20161014 044505 7.11 1.54 20161014 044506 7.27 1.52 20161014 044507 7.44 1.50 20161014 044508 7.68 1.49 20161014 044509 7.93 1.48 20161014 044510 8.19 1.48 20161014 044511 8.44 1.47 20161014 044512 8.66 1.46 20161014 044513 8.85 1.47 20161014 044514 9.01 1.46 20161014 044515 9.12 1.46 20161014 044516 9.22 1.46 20161014 044517 9.32 1.46 20161014 044518 9.42 1.45 20161014 044519 9.51 1.45 20161014 044520 9.61 1.45 20161014 044521 9.71 1.45 20161014 044523 9.81 1.44 20161014 044524 9.91 1.44 20161014 044525 10.00 1.44 20161014 044526 9.91 1.44 20161014 044527 9.83 1.44 20161014 044528 9.74 1.44 20161014 044529 9.68 1.43 20161014 044530 9.64 1.43 20161014 044531 9.59 1.43 20161014 044532 9.55 1.43 20161014 044533 9.52 1.43 20161014 044534 9.50 1.44 20161014 044535 9.49 1.45 20161014 044536 9.61 1.45 20161014 044537 9.82 1.46 20161014 044538 10.02 1.46 20161014 044539 10.23 1.46 20161014 044540 10.40 1.47 20161014 044541 10.60 1.47 20161014 044542 10.81 1.48 20161014 044543 11.02 1.48 20161014 044544 11.22 1.48 20161014 044545 11.40 1.49 20161014 044546 11.54 1.49 20161014 044547 11.36 1.48 20161014 044548 11.09 1.46 20161014 044549 10.88 1.44 20161014 044550 10.66 1.43 20161014 044551 10.44 1.42 20161014 044552 10.27 1.40 20161014 044553 10.09 1.40 20161014 044554 9.92 1.39 20161014 044555 9.82 1.39 20161014 044556 9.70 1.39 20161014 044557 9.44 1.39 20161014 044558 9.22 1.39 20161014 044559 9.08 1.39 20161014 044600 8.98 1.39 20161014 044601 8.92 1.38 20161014 044602 8.94 1.38 20161014 044603 9.03 1.37 20161014 044604 9.13 1.36 20161014 044605 9.34 1.35 20161014 044606 9.54 1.35 20161014 044607 9.65 1.36 20161014 044608 9.66 1.37 20161014 044609 9.73 1.39 20161014 044610 9.85 1.41 20161014 044611 9.96 1.43 20161014 044612 10.16 1.45 20161014 044614 10.40 1.47 20161014 044615 10.70 1.49 20161014 044616 10.97 1.51 20161014 044617 11.36 1.53 20161014 044618 11.75 1.55 20161014 044619 13.28 1.62 20161014 044620 14.99 1.68 20161014 044621 16.79 1.76 20161014 044622 18.26 1.82 20161014 044623 20.03 1.90 20161014 044624 21.73 1.97 20161014 044625 23.44 2.05 20161014 044626 25.06 2.12 20161014 044627 26.37 2.17 20161014 044628 27.98 2.23 20161014 044629 28.67 2.28 20161014 044630 27.95 2.34 20161014 044631 27.37 2.37 20161014 044632 26.63 2.42 20161014 044633 25.90 2.47 20161014 044634 25.16 2.51 20161014 044635 24.54 2.54 20161014 044636 23.79 2.58 20161014 044637 23.11 2.62 20161014 044638 22.38 2.65 20161014 044639 21.77 2.68 20161014 044640 20.44 2.70 20161014 044641 18.98 2.73 20161014 044642 17.54 2.76 20161014 044643 16.47 2.78 20161014 044644 15.16 2.81 20161014 044645 13.84 2.83 20161014 044646 12.52 2.86 20161014 044647 11.44 2.88 20161014 044648 10.12 2.90 20161014 044649 8.83 2.92 20161014 044650 8.33 2.96 20161014 044651 8.91 3.01 20161014 044652 9.67 3.08 20161014 044653 10.44 3.14 20161014 044654 11.06 3.19 20161014 044655 11.87 3.25 20161014 044656 12.69 3.31 20161014 044657 13.57 3.38 20161014 044658 14.24 3.42 20161014 044659 15.11 3.47 20161014 044700 16.00 3.53 20161014 044701 16.52 3.58 20161014 044702 16.82 3.63 20161014 044703 17.19 3.69 20161014 044705 17.54 3.75 20161014 044706 17.89 3.82 20161014 044707 18.17 3.87 20161014 044708 18.48 3.94 20161014 044709 18.80 4.01 20161014 044710 19.05 4.07 20161014 044711 19.34 4.15 20161014 044712 19.59 4.22 20161014 044713 19.74 4.31 20161014 044714 19.89 4.37 20161014 044715 20.09 4.45 20161014 044716 20.31 4.53 20161014 044717 20.52 4.59 20161014 044718 20.78 4.67 20161014 044719 21.02 4.75 20161014 044720 21.23 4.83 20161014 044721 21.39 4.90 20161014 044722 21.54 4.98 20161014 044723 21.79 5.04 20161014 044724 22.05 5.08 20161014 044725 22.40 5.12 20161014 044726 22.78 5.17 20161014 044727 23.17 5.21 20161014 044728 23.51 5.24 20161014 044729 23.94 5.28 20161014 044730 24.39 5.31 20161014 044731 24.79 5.34 20161014 044732 25.28 5.37 20161014 044733 25.80 5.39 20161014 044734 26.19 5.38 20161014 044735 26.68 5.36 20161014 044736 27.20 5.34 20161014 044737 27.74 5.33 20161014 044738 28.22 5.31 20161014 044739 28.80 5.29 20161014 044740 29.41 5.28 20161014 044741 29.95 5.26 20161014 044742 30.59 5.24 20161014 044743 31.26 5.23 20161014 044744 31.65 5.22 20161014 044745 31.35 5.23 20161014 044746 31.05 5.24 20161014 044747 30.92 5.25 20161014 044748 30.62 5.27 20161014 044749 30.32 5.29 20161014 044750 30.12 5.30 20161014 044751 29.83 5.33 20161014 044752 29.38 5.35 20161014 044753 29.03 5.37 20161014 044755 28.60 5.38 20161014 044756 27.00 5.35 20161014 044757 24.61 5.30 20161014 044758 22.68 5.26 20161014 044759 20.24 5.21 20161014 044800 17.79 5.16 20161014 044801 15.82 5.13 20161014 044802 13.35 5.09 20161014 044803 10.90 5.05 20161014 044804 8.97 5.02 20161014 044805 6.65 4.98 20161014 044806 4.68 4.95 20161014 044807 4.67 4.92 20161014 044808 5.21 4.87 20161014 044809 6.08 4.83 20161014 044810 6.92 4.79 20161014 044811 8.19 4.74 20161014 044812 9.27 4.71 20161014 044813 10.70 4.66 20161014 044814 12.18 4.62 20161014 044815 13.37 4.58 20161014 044816 14.89 4.53 20161014 044817 16.16 4.50 20161014 044818 16.28 4.49 20161014 044819 16.45 4.48 20161014 044820 16.59 4.48 20161014 044821 16.72 4.47 20161014 044822 16.88 4.46 20161014 044823 17.04 4.46 20161014 044824 17.11 4.45 20161014 044825 17.23 4.44 20161014 044826 17.36 4.43 20161014 044827 17.45 4.43 20161014 044828 17.44 4.42 20161014 044829 17.32 4.41 20161014 044830 17.23 4.40 20161014 044831 17.20 4.39 20161014 044832 17.21 4.39 20161014 044833 17.29 4.38 20161014 044834 17.41 4.37 20161014 044835 17.60 4.36 20161014 044836 17.83 4.35 20161014 044837 18.12 4.34 20161014 044838 18.46 4.33 20161014 044839 18.70 4.32 20161014 044840 18.74 4.30 20161014 044841 18.82 4.28 20161014 044842 18.95 4.26 20161014 044843 19.09 4.24 20161014 044844 19.30 4.21 20161014 044846 19.50 4.18 20161014 044847 19.78 4.15 20161014 044848 20.12 4.12 20161014 044849 20.42 4.09 20161014 044850 20.82 4.04 20161014 044851 20.77 4.01 20161014 044852 20.61 3.99 20161014 044853 20.37 3.96 20161014 044854 20.15 3.94 20161014 044855 19.80 3.92 20161014 044856 19.31 3.91 20161014 044857 18.91 3.90 20161014 044858 18.38 3.89 20161014 044859 17.95 3.88 20161014 044900 17.43 3.86 20161014 044901 16.85 3.84 20161014 044902 16.55 3.81 20161014 044903 16.20 3.79 20161014 044904 15.96 3.76 20161014 044905 15.68 3.74 20161014 044906 15.47 3.70 20161014 044907 15.30 3.69 20161014 044908 15.15 3.65 20161014 044909 15.05 3.64 20161014 044910 14.86 3.61 20161014 044911 14.62 3.59 20161014 044912 14.37 3.56 20161014 044913 14.05 3.57 20161014 044914 13.84 3.59 20161014 044915 13.61 3.60 20161014 044916 13.46 3.61 20161014 044917 13.32 3.63 20161014 044918 13.23 3.64 20161014 044919 13.17 3.66 20161014 044920 13.16 3.67 20161014 044921 13.17 3.68 20161014 044922 13.23 3.70 20161014 044923 13.31 3.71 20161014 044924 13.07 3.68 20161014 044925 12.77 3.65 20161014 044926 12.50 3.62 20161014 044929 11.88 3.54 20161014 044930 11.63 3.51 20161014 044931 11.45 3.48 20161014 044932 11.23 3.45 20161014 044933 11.07 3.42 20161014 044934 10.87 3.38 20161014 044935 10.66 3.37 20161014 044936 10.42 3.38 20161014 044937 10.22 3.38 20161014 044938 9.99 3.39 20161014 044939 9.76 3.39 20161014 044940 9.52 3.40 20161014 044941 9.29 3.39 20161014 044942 9.12 3.39 20161014 044943 8.90 3.37 20161014 044944 8.71 3.36 20161014 044945 8.56 3.33 20161014 044946 8.36 3.30 20161014 044947 8.13 3.26 20161014 044948 7.98 3.24 20161014 044949 7.81 3.21 20161014 044950 7.69 3.20 20161014 044951 7.59 3.18 20161014 044952 7.50 3.17 20161014 044953 7.38 3.15 20161014 044954 7.24 3.14 20161014 044955 7.11 3.13 20161014 044956 6.93 3.12 20161014 044957 6.79 3.12 20161014 044958 6.70 3.10 20161014 044959 6.64 3.08 20161014 045000 6.56 3.05 20161014 045001 6.48 3.03 20161014 045002 6.40 3.00 20161014 045003 6.32 2.97 20161014 045004 6.27 2.94 20161014 045005 6.21 2.91 20161014 045007 6.29 2.88 20161014 045008 6.37 2.86 20161014 045009 6.53 2.85 20161014 045010 6.73 2.87 20161014 045011 6.95 2.90 20161014 045012 7.10 2.93 20161014 045013 7.25 2.96 20161014 045014 7.35 2.98 20161014 045015 7.43 3.01 20161014 045016 7.47 3.03 20161014 045017 7.48 3.06 20161014 045018 7.44 3.09 20161014 045019 7.44 3.12 20161014 045020 7.65 3.14 20161014 045021 8.02 3.17 20161014 045022 8.30 3.20 20161014 045023 8.55 3.23 20161014 045024 8.80 3.26 20161014 045025 8.99 3.29 20161014 045026 9.16 3.32 20161014 045027 9.26 3.34 20161014 045028 9.36 3.38 20161014 045029 9.40 3.41 20161014 045030 9.42 3.44 20161014 045031 9.40 3.47 20161014 045032 9.50 3.48 20161014 045033 9.64 3.48 20161014 045034 9.84 3.49 20161014 045035 10.03 3.50 20161014 045036 10.27 3.51 20161014 045037 10.51 3.52 20161014 045038 10.76 3.54 20161014 045039 11.07 3.56 20161014 045040 11.36 3.59 20161014 045041 11.72 3.61 20161014 045042 12.05 3.64 20161014 045043 12.26 3.67 20161014 045044 12.41 3.71 20161014 045045 12.42 3.74 20161014 045046 12.42 3.76 20161014 045047 12.40 3.79 20161014 045048 12.37 3.81 20161014 045049 12.33 3.83 20161014 045050 12.27 3.85 20161014 045051 12.20 3.86 20161014 045052 12.12 3.87 20161014 045053 12.04 3.88 20161014 045054 12.06 3.89 20161014 045055 12.27 3.93 20161014 045057 12.47 3.97 20161014 045058 12.86 4.02 20161014 045059 13.17 4.06 20161014 045100 13.47 4.10 20161014 045101 13.78 4.14 20161014 045102 14.05 4.17 20161014 045103 14.31 4.21 20161014 045104 14.51 4.24 20161014 045105 14.69 4.27 20161014 045106 14.88 4.30 20161014 045107 15.07 4.32 20161014 045108 15.32 4.36 20161014 045109 15.55 4.40 20161014 045110 15.69 4.43 20161014 045111 15.86 4.47 20161014 045112 16.00 4.51 20161014 045113 16.18 4.56 20161014 045114 16.31 4.61 20161014 045115 16.43 4.65 20161014 045116 16.61 4.71 20161014 045117 16.75 4.76 20161014 045118 16.92 4.79 20161014 045119 17.05 4.79 20161014 045120 17.20 4.80 20161014 045121 17.39 4.80 20161014 045122 17.39 4.77 20161014 045123 17.31 4.73 20161014 045124 17.12 4.68 20161014 045125 16.75 4.62 20161014 045126 16.32 4.54 20161014 045127 15.70 4.45 20161014 045128 15.08 4.36 20161014 045129 14.19 4.22 20161014 045130 13.11 4.05 20161014 045131 12.20 3.90 20161014 045132 11.13 3.72 20161014 045133 10.36 3.57 20161014 045134 9.66 3.42 20161014 045135 8.87 3.25 20161014 045136 8.31 3.12 20161014 045137 7.76 2.99 20161014 045138 7.29 2.86 20161014 045139 6.89 2.74 20161014 045140 6.60 2.65 20161014 045141 6.35 2.61 20161014 045142 6.19 2.61 20161014 045143 6.03 2.62 20161014 045144 6.03 2.68 20161014 045145 6.10 2.76 20161014 045146 6.17 2.82 20161014 045148 6.29 2.89 20161014 045149 6.39 2.94 20161014 045150 6.52 2.99 20161014 045151 6.67 3.04 20161014 045152 6.83 3.08 20161014 045153 6.98 3.11 20161014 045154 7.14 3.14 20161014 045155 7.29 3.16 20161014 045156 7.34 3.19 20161014 045157 7.37 3.21 20161014 045158 7.41 3.24 20161014 045159 7.42 3.26 20161014 045200 7.41 3.29 20161014 045201 7.40 3.31 20161014 045202 7.34 3.34 20161014 045203 7.24 3.37 20161014 045204 7.14 3.39 20161014 045205 7.25 3.43 20161014 045206 7.49 3.47 20161014 045207 7.96 3.49 20161014 045208 8.53 3.51 20161014 045209 9.01 3.53 20161014 045210 9.48 3.56 20161014 045211 9.93 3.58 20161014 045212 10.49 3.61 20161014 045213 10.95 3.63 20161014 045214 11.41 3.65 20161014 045215 11.86 3.68 20161014 045216 12.41 3.71 20161014 045217 12.70 3.75 20161014 045218 12.96 3.80 20161014 045219 13.23 3.85 20161014 045220 13.59 3.90 20161014 045221 13.91 3.94 20161014 045222 14.26 3.98 20161014 045223 14.62 4.01 20161014 045224 15.07 4.05 20161014 045225 15.46 4.08 20161014 045226 15.88 4.10 20161014 045227 16.33 4.13 20161014 045228 17.34 4.19 20161014 045229 17.72 4.25 20161014 045230 17.92 4.30 20161014 045232 17.66 4.36 20161014 045233 17.03 4.38 20161014 045234 16.34 4.38 20161014 045235 15.44 4.38 20161014 045236 14.35 4.36 20161014 045237 13.07 4.34 20161014 045239 11.09 4.30 20161014 045240 9.14 4.26 20161014 045241 7.38 4.22 20161014 045242 6.36 4.18 20161014 045243 5.95 4.14 20161014 045244 6.32 4.11 20161014 045245 6.85 4.08 20161014 045246 7.45 4.06 20161014 045247 7.98 4.04 20161014 045248 8.38 4.03 20161014 045249 8.57 4.02 20161014 045250 8.75 4.01 20161014 045251 8.73 4.01 20161014 045252 8.63 4.01 20161014 045253 8.46 4.02 20161014 045254 8.31 4.03 20161014 045255 8.22 4.05 20161014 045256 8.22 4.06 20161014 045257 8.27 4.08 20161014 045258 8.36 4.10 20161014 045259 8.49 4.12 20161014 045300 8.63 4.15 20161014 045301 8.75 4.18 20161014 045302 8.93 4.21 20161014 045303 9.22 4.26 20161014 045304 9.43 4.30 20161014 045305 9.66 4.34 20161014 045306 9.93 4.40 20161014 045307 10.31 4.44 20161014 045308 10.71 4.47 20161014 045309 11.09 4.49 20161014 045310 11.41 4.51 20161014 045311 11.87 4.53 20161014 045312 12.19 4.54 20161014 045313 12.46 4.54 20161014 045314 12.75 4.55 20161014 045315 13.03 4.55 20161014 045316 13.25 4.55 20161014 045317 13.49 4.54 20161014 045318 13.51 4.56 20161014 045319 13.48 4.57 20161014 045320 13.49 4.58 20161014 045321 13.51 4.59 20161014 045322 13.52 4.60 20161014 045323 13.53 4.60 20161014 045324 13.49 4.59 20161014 045325 13.52 4.59 20161014 045326 13.53 4.58 20161014 045327 13.63 4.62 20161014 045329 13.67 4.65 20161014 045330 13.74 4.67 20161014 045331 13.74 4.70 20161014 045332 13.79 4.72 20161014 045333 13.81 4.74 20161014 045334 13.88 4.75 20161014 045335 13.91 4.76 20161014 045336 14.00 4.78 20161014 045337 14.35 4.78 20161014 045338 14.82 4.78 20161014 045339 15.19 4.77 20161014 045340 15.57 4.76 20161014 045341 15.95 4.75 20161014 045342 16.34 4.73 20161014 045343 16.62 4.71 20161014 045344 16.78 4.68 20161014 045345 16.93 4.64 20161014 045346 16.95 4.61 20161014 045347 16.96 4.58 20161014 045348 16.93 4.55 20161014 045349 16.88 4.52 20161014 045350 16.82 4.49 20161014 045351 16.71 4.46 20161014 045352 16.57 4.43 20161014 045353 16.41 4.40 20161014 045354 16.24 4.38 20161014 045355 16.00 4.38 20161014 045356 15.60 4.39 20161014 045357 15.28 4.40 20161014 045358 15.06 4.40 20161014 045359 14.90 4.40 20161014 045400 14.84 4.40 20161014 045401 14.86 4.39 20161014 045402 14.97 4.38 20161014 045403 14.79 4.35 20161014 045404 14.65 4.31 20161014 045405 14.82 4.27 20161014 045406 15.38 4.23 20161014 045407 16.49 4.19 20161014 045408 17.61 4.15 20161014 045409 17.10 4.12 20161014 045410 16.39 4.09 20161014 045411 15.33 4.06 20161014 045412 13.73 4.07 20161014 045413 12.43 4.08 20161014 045414 11.46 4.08 20161014 045415 10.80 4.07 20161014 045416 10.44 4.06 20161014 045417 10.31 4.05 20161014 045418 10.38 4.04 20161014 045420 10.53 4.03 20161014 045421 10.66 4.00 20161014 045422 10.69 3.99 20161014 045423 10.60 3.99 20161014 045424 10.54 3.99 20161014 045425 10.51 3.99 20161014 045426 10.51 3.99 20161014 045427 10.52 3.99 20161014 045428 10.54 3.99 20161014 045429 10.32 3.98 20161014 045430 10.08 3.97 20161014 045431 9.89 3.97 20161014 045432 9.86 3.97 20161014 045433 9.93 3.98 20161014 045434 10.09 3.98 20161014 045435 10.03 3.98 20161014 045436 9.95 3.98 20161014 045437 9.89 3.96 20161014 045438 9.87 3.94 20161014 045439 9.88 3.93 20161014 045440 9.95 3.91 20161014 045441 10.02 3.90 20161014 045442 10.16 3.90 20161014 045443 10.34 3.89 20161014 045444 10.57 3.89 20161014 045445 10.70 3.91 20161014 045446 10.80 3.92 20161014 045447 10.85 3.93 20161014 045448 10.60 3.92 20161014 045449 10.01 3.91 20161014 045450 9.38 3.89 20161014 045451 8.75 3.87 20161014 045452 8.20 3.85 20161014 045453 7.55 3.83 20161014 045454 6.95 3.81 20161014 045455 6.45 3.79 20161014 045456 6.09 3.77 20161014 045457 5.72 3.75 20161014 045458 5.42 3.73 20161014 045459 5.20 3.71 20161014 045500 5.09 3.70 20161014 045501 4.82 3.69 20161014 045502 4.52 3.69 20161014 045503 4.21 3.70 20161014 045504 3.98 3.69 20161014 045505 3.67 3.69 20161014 045506 3.36 3.68 20161014 045507 3.07 3.66 20161014 045508 2.88 3.65 20161014 045509 2.69 3.63 20161014 045511 2.56 3.60 20161014 045512 2.57 3.58 20161014 045513 2.62 3.54 20161014 045514 2.76 3.51 20161014 045515 2.94 3.47 20161014 045516 3.05 3.46 20161014 045517 3.03 3.48 20161014 045518 3.06 3.50 20161014 045519 3.11 3.53 20161014 045520 3.17 3.55 20161014 045521 3.24 3.57 20161014 045522 3.30 3.60 20161014 045523 3.37 3.62 20161014 045524 3.22 3.59 20161014 045525 3.07 3.56 20161014 045526 2.98 3.53 20161014 045527 2.93 3.51 20161014 045528 2.86 3.48 20161014 045529 2.88 3.45 20161014 045530 2.98 3.44 20161014 045531 3.28 3.44 20161014 045532 3.67 3.44 20161014 045533 3.98 3.44 20161014 045534 4.33 3.43 20161014 045535 4.65 3.42 20161014 045536 4.91 3.40 20161014 045537 5.20 3.38 20161014 045538 5.51 3.37 20161014 045539 5.95 3.37 20161014 045540 6.45 3.36 20161014 045541 6.95 3.35 20161014 045542 7.63 3.35 20161014 045543 8.08 3.34 20161014 045544 8.11 3.33 20161014 045545 7.96 3.32 20161014 045546 7.59 3.30 20161014 045547 7.17 3.28 20161014 045548 6.86 3.26 20161014 045549 6.52 3.23 20161014 045550 6.39 3.20 20161014 045551 6.47 3.17 20161014 045552 6.45 3.13 20161014 045553 6.54 3.09 20161014 045554 6.70 3.05 20161014 045555 7.12 3.00 20161014 045556 7.56 2.95 20161014 045557 8.39 2.90 20161014 045558 9.35 2.87 20161014 045559 9.70 2.84 20161014 045601 9.28 2.81 20161014 045602 8.76 2.79 20161014 045603 7.70 2.76 20161014 045604 6.86 2.74 20161014 045605 6.33 2.73 20161014 045606 6.89 2.71 20161014 045607 6.94 2.71 20161014 045608 7.62 2.70 20161014 045609 8.21 2.70 20161014 045610 9.39 2.69 20161014 045611 10.45 2.68 20161014 045612 11.71 2.67 20161014 050717 6.68 -0.38 20161014 050719 3.77 -0.14 20161014 050724 5.04 0.31 20161014 050725 5.29 0.36 20161014 050726 5.55 0.40 20161014 050727 5.72 0.43 20161014 050728 6.02 0.44 20161014 050729 6.33 0.45 20161014 050730 6.48 0.46 20161014 050731 6.71 0.46 20161014 050732 6.92 0.45 20161014 050733 7.10 0.43 20161014 050734 6.97 0.42 20161014 050735 6.43 0.40 20161014 050736 5.72 0.41 20161014 050737 4.96 0.44 20161014 050738 4.26 0.47 20161014 050739 3.88 0.50 20161014 050740 3.45 0.54 20161014 050741 3.48 0.57 20161014 050742 3.83 0.58 20161014 050743 4.41 0.60 20161014 050744 5.06 0.59 20161014 050745 5.52 0.59 20161014 050746 5.90 0.61 20161014 050747 6.26 0.63 20161014 050748 6.72 0.67 20161014 050749 7.16 0.70 20161014 050750 7.47 0.74 20161014 050751 7.66 0.81 20161014 050752 8.01 0.89 20161014 050753 8.41 0.97 20161014 050754 8.95 1.05 20161014 050755 9.63 1.12 20161014 050756 10.04 1.14 20161014 050757 10.47 1.15 20161014 050758 11.05 1.17 20161014 050759 11.62 1.19 20161014 050800 12.27 1.21 20161014 050801 12.68 1.22 20161014 050802 12.57 1.22 20161014 050803 12.54 1.25 20161014 050804 12.59 1.29 20161014 050805 12.70 1.35 20161014 050806 12.90 1.44 20161014 050807 13.28 1.44 20161014 050808 13.79 1.44 20161014 050809 14.39 1.46 20161014 050810 15.09 1.49 20161014 050811 15.65 1.49 20161014 050813 15.96 1.45 20161014 050814 15.93 1.32 20161014 050815 16.08 1.20 20161014 050816 16.37 1.10 20161014 050817 16.74 1.03 20161014 050818 17.15 0.98 20161014 050819 17.78 0.93 20161014 050820 18.47 0.88 20161014 050821 19.22 0.81 20161014 050822 19.92 0.74 20161014 050823 20.44 0.68 20161014 050824 20.97 0.60 20161014 050825 21.29 0.54 20161014 050826 21.57 0.47 20161014 050827 22.07 0.38 20161014 050828 22.71 0.26 20161014 050829 23.18 0.19 20161014 050830 23.55 0.12 20161014 050831 23.76 0.10 20161014 050832 23.95 0.07 20161014 050833 24.30 0.02 20161014 050834 24.62 -0.03 20161014 050835 25.13 -0.11 20161014 050836 25.43 -0.18 20161014 050837 24.56 -0.17 20161014 050838 23.83 -0.19 20161014 050839 23.41 -0.24 20161014 050840 23.20 -0.33 20161014 050841 23.22 -0.44 20161014 050842 23.27 -0.55 20161014 050843 22.74 -0.52 20161014 050844 22.09 -0.50 20161014 050845 20.91 -0.41 20161014 050846 19.95 -0.36 20161014 050847 19.15 -0.33 20161014 050848 18.22 -0.30 20161014 050849 16.70 -0.22 20161014 050850 15.35 -0.14 20161014 050851 14.11 -0.08 20161014 050852 12.83 -0.02 20161014 050853 11.69 -0.02 20161014 050854 10.72 -0.01 20161014 050855 10.11 -0.02 20161014 050856 9.55 -0.02 20161014 050857 8.96 -0.03 20161014 050858 8.55 0.00 20161014 050859 8.29 0.04 20161014 050900 8.39 0.11 20161014 050901 7.91 0.09 20161014 050903 7.65 0.08 20161014 050904 7.59 0.08 20161014 050905 7.74 0.09 20161014 050906 8.05 0.11 20161014 050907 8.51 0.13 20161014 050908 8.19 0.15 20161014 050909 7.72 0.15 20161014 050910 7.39 0.16 20161014 050911 7.24 0.19 20161014 050912 7.22 0.21 20161014 050913 7.34 0.24 20161014 050914 7.45 0.29 20161014 050915 7.30 0.35 20161014 050916 6.88 0.38 20161014 050917 6.23 0.40 20161014 050918 5.71 0.43 20161014 050919 5.23 0.45 20161014 050920 4.64 0.48 20161014 050921 3.96 0.50 20161014 050922 3.27 0.53 20161014 050923 2.81 0.55 20161014 050924 2.44 0.57 20161014 050925 2.22 0.59 20161014 050926 2.18 0.61 20161014 050927 1.90 0.61 20161014 050928 1.35 0.59 20161014 050929 1.65 0.58 20161014 050930 2.31 0.56 20161014 050931 3.60 0.48 20161014 050932 4.87 0.37 20161014 050933 6.45 0.29 20161014 050934 10.26 0.22 20161014 050935 14.66 0.18 20161014 050936 19.10 0.13 20161014 050937 23.04 0.10 20161014 050938 27.56 0.07 20161014 050939 31.56 0.05 20161014 050940 36.06 0.07 20161014 050941 42.69 0.16 20161014 050942 48.65 0.25 20161014 050943 55.67 0.34 20161014 050944 61.94 0.44 20161014 050945 69.68 0.56 20161014 050946 76.79 0.70 20161014 050947 82.26 0.87 20161014 050948 86.58 1.09 20161014 050949 90.26 1.28 20161014 050950 94.38 1.46 20161014 050951 98.60 1.66 20161014 050952 102.88 1.84 20161014 050954 106.85 2.01 20161014 050955 105.36 2.10 20161014 050956 100.16 2.18 20161014 050957 95.85 2.25 20161014 050958 91.01 2.34 20161014 050959 86.24 2.43 20161014 051000 80.75 2.50 20161014 051001 74.69 2.57 20161014 051002 66.83 2.57 20161014 051003 59.87 2.55 20161014 051004 52.99 2.52 20161014 051005 46.34 2.51 20161014 051006 39.89 2.49 20161014 051007 33.78 2.48 20161014 051008 28.23 2.48 20161014 051009 25.42 2.45 20161014 051010 23.60 2.41 20161014 051011 21.88 2.39 20161014 051012 20.23 2.37 20161014 051013 18.66 2.37 20161014 051014 17.19 2.37 20161014 051015 15.83 2.36 20161014 051016 15.12 2.34 20161014 051017 14.89 2.31 20161014 051018 14.61 2.27 20161014 051019 14.27 2.23 20161014 051020 13.88 2.18 20161014 051021 13.44 2.13 20161014 051022 13.03 2.08 20161014 051023 12.35 2.02 20161014 051024 11.37 1.92 20161014 051025 10.42 1.83 20161014 051026 9.46 1.73 20161014 051027 8.52 1.63 20161014 051028 7.81 1.56 20161014 051029 7.02 1.48 20161014 051030 6.26 1.40 20161014 051031 6.06 1.38 20161014 051032 5.91 1.36 20161014 051033 5.74 1.33 20161014 051034 5.59 1.29 20161014 051035 5.50 1.26 20161014 051036 5.44 1.22 20161014 051037 5.46 1.17 20161014 051038 5.58 1.14 20161014 051039 5.66 1.13 20161014 051040 5.80 1.12 20161014 051041 5.99 1.12 20161014 051042 6.27 1.11 20161014 051044 6.61 1.12 20161014 051045 7.10 1.12 20161014 051046 7.59 1.13 20161014 051047 8.04 1.13 20161014 051048 8.40 1.13 20161014 051049 8.81 1.14 20161014 051050 9.14 1.13 20161014 051051 9.52 1.14 20161014 051052 9.81 1.13 20161014 051053 10.16 1.14 20161014 051054 10.31 1.14 20161014 051055 10.00 1.14 20161014 051056 9.74 1.15 20161014 051057 9.47 1.15 20161014 051058 9.21 1.15 20161014 051059 8.97 1.15 20161014 051100 8.73 1.14 20161014 051101 8.47 1.13 20161014 051102 8.29 1.12 20161014 051103 8.20 1.13 20161014 051104 8.08 1.14 20161014 051105 7.96 1.16 20161014 051106 7.82 1.18 20161014 051107 7.67 1.22 20161014 051108 7.55 1.25 20161014 051109 7.57 1.27 20161014 051110 7.63 1.28 20161014 051111 7.68 1.27 20161014 051112 7.68 1.25 20161014 051113 7.65 1.24 20161014 051114 7.56 1.23 20161014 051115 7.42 1.23 20161014 051116 7.23 1.23 20161014 051117 6.99 1.24 20161014 051118 6.74 1.24 20161014 051119 6.61 1.24 20161014 051120 6.48 1.23 20161014 051121 6.39 1.21 20161014 051122 6.41 1.21 20161014 051123 6.41 1.22 20161014 051124 6.41 1.22 20161014 051125 6.40 1.23 20161014 051126 6.38 1.24 20161014 051127 6.39 1.28 20161014 051128 6.40 1.32 20161014 051129 6.42 1.35 20161014 051130 6.43 1.38 20161014 051131 6.45 1.40 20161014 051132 6.46 1.43 20161014 051133 6.48 1.44 20161014 051135 6.56 1.46 20161014 051136 6.83 1.49 20161014 051137 7.15 1.52 20161014 051138 7.43 1.54 20161014 051139 7.66 1.57 20161014 051140 7.88 1.59 20161014 051141 8.07 1.62 20161014 051142 8.23 1.65 20161014 051143 8.35 1.68 20161014 051144 8.44 1.70 20161014 051145 8.46 1.71 20161014 051146 8.49 1.72 20161014 051147 8.52 1.72 20161014 051148 8.53 1.72 20161014 051149 8.54 1.72 20161014 051150 8.56 1.72 20161014 051151 8.57 1.73 20161014 051152 8.59 1.74 20161014 051153 8.67 1.77 20161014 051154 8.75 1.79 20161014 051155 8.83 1.82 20161014 051156 8.87 1.85 20161014 051157 8.87 1.88 20161014 051158 8.85 1.91 20161014 051159 8.80 1.94 20161014 051200 8.72 1.96 20161014 051201 8.61 1.99 20161014 051202 8.51 2.02 20161014 051203 8.45 2.04 20161014 051204 8.43 2.07 20161014 051205 8.44 2.08 20161014 051206 8.50 2.10 20161014 051207 8.57 2.11 20161014 051208 8.70 2.12 20161014 051209 8.84 2.12 20161014 051210 9.05 2.12 20161014 051211 9.15 2.12 20161014 051212 9.18 2.12 20161014 051213 9.39 2.13 20161014 051214 9.60 2.14 20161014 051215 9.81 2.15 20161014 051216 10.03 2.17 20161014 051217 10.24 2.18 20161014 051218 10.50 2.20 20161014 051219 10.71 2.21 20161014 051220 10.91 2.23 20161014 051221 11.09 2.24 20161014 051222 11.26 2.26 20161014 051223 11.43 2.27 20161014 051224 11.60 2.28 20161014 051226 11.72 2.28 20161014 051227 11.87 2.28 20161014 051228 12.07 2.28 20161014 051229 12.31 2.28 20161014 051230 12.63 2.28 20161014 051231 12.81 2.27 20161014 051232 12.99 2.27 20161014 051233 13.16 2.27 20161014 051234 13.32 2.27 20161014 051235 13.48 2.27 20161014 051236 13.61 2.27 20161014 051237 13.75 2.27 20161014 051238 13.69 2.27 20161014 051239 13.50 2.27 20161014 051240 13.24 2.26 20161014 051241 13.00 2.25 20161014 051242 12.79 2.24 20161014 051243 12.62 2.23 20161014 051244 12.47 2.21 20161014 051245 12.34 2.18 20161014 051246 12.26 2.16 20161014 051247 12.21 2.13 20161014 051248 12.20 2.10 20161014 051249 12.21 2.07 20161014 051250 12.17 2.08 20161014 051251 12.14 2.10 20161014 051252 12.12 2.11 20161014 051253 12.11 2.14 20161014 051254 12.12 2.15 20161014 051255 12.14 2.17 20161014 051256 12.17 2.19 20161014 051257 12.24 2.21 20161014 051258 12.31 2.22 20161014 051259 12.36 2.24 20161014 051300 12.23 2.24 20161014 051301 12.06 2.24 20161014 051302 11.84 2.24 20161014 051303 11.62 2.24 20161014 051304 11.46 2.24 20161014 051305 11.33 2.24 20161014 051306 11.24 2.24 20161014 051307 11.23 2.24 20161014 051308 11.23 2.24 20161014 051309 11.27 2.24 20161014 051310 11.30 2.24 20161014 051311 11.33 2.24 20161014 051312 11.34 2.24 20161014 051313 11.29 2.24 20161014 051314 11.16 2.26 20161014 051316 11.00 2.27 20161014 051317 10.85 2.29 20161014 051318 10.70 2.31 20161014 051319 10.55 2.33 20161014 051320 10.44 2.35 20161014 051321 10.35 2.37 20161014 051322 10.29 2.39 20161014 051323 10.22 2.41 20161014 051324 10.16 2.43 20161014 051325 10.11 2.44 20161014 051326 10.07 2.46 20161014 051327 9.93 2.45 20161014 051328 9.79 2.45 20161014 051329 9.65 2.46 20161014 051330 9.52 2.46 20161014 051331 9.39 2.47 20161014 051332 9.24 2.46 20161014 051333 9.04 2.46 20161014 051334 8.85 2.46 20161014 051335 8.62 2.47 20161014 051336 8.37 2.47 20161014 051337 8.08 2.49 20161014 051338 7.80 2.50 20161014 051339 7.60 2.50 20161014 051340 7.46 2.50 20161014 051341 7.32 2.51 20161014 051342 7.48 2.52 20161014 051343 7.67 2.52 20161014 051344 7.91 2.52 20161014 051345 8.15 2.53 20161014 051346 8.35 2.53 20161014 051347 8.60 2.54 20161014 051348 8.81 2.54 20161014 051349 9.07 2.55 20161014 051350 9.29 2.55 20161014 051351 9.33 2.53 20161014 051352 9.37 2.52 20161014 051353 9.07 2.52 20161014 051354 8.70 2.51 20161014 051355 8.41 2.51 20161014 051356 8.10 2.52 20161014 051357 7.80 2.52 20161014 051358 7.52 2.53 20161014 051359 7.29 2.54 20161014 051400 7.02 2.56 20161014 051401 6.83 2.57 20161014 051402 6.67 2.60 20161014 051403 6.51 2.62 20161014 051404 6.49 2.62 20161014 051405 6.49 2.63 20161014 051407 6.49 2.63 20161014 051408 6.47 2.64 20161014 051409 6.45 2.64 20161014 051410 6.39 2.65 20161014 051411 6.34 2.65 20161014 051412 6.28 2.66 20161014 051413 6.18 2.66 20161014 051414 6.10 2.66 20161014 051415 6.01 2.67 20161014 051416 5.89 2.67 20161014 051417 5.80 2.66 20161014 051418 5.71 2.66 20161014 051419 5.63 2.66 20161014 051420 5.57 2.66 20161014 051421 5.49 2.66 20161014 051422 5.43 2.67 20161014 051423 5.38 2.68 20161014 051424 5.32 2.70 20161014 051425 5.28 2.71 20161014 051426 5.13 2.72 20161014 051427 5.04 2.72 20161014 051428 4.99 2.73 20161014 051429 4.95 2.75 20161014 051430 4.96 2.76 20161014 051431 4.97 2.78 20161014 051434 5.12 2.86 20161014 051435 5.21 2.88 20161014 051436 5.30 2.91 20161014 051437 5.42 2.93 20161014 051438 5.56 2.94 20161014 051439 5.67 2.94 20161014 051440 5.78 2.92 20161014 051441 5.86 2.91 20161014 051442 5.88 2.89 20161014 051443 5.87 2.88 20161014 051444 5.80 2.87 20161014 051445 5.69 2.87 20161014 051446 5.52 2.87 20161014 051447 5.33 2.87 20161014 051448 5.09 2.87 20161014 051449 4.77 2.88 20161014 051450 4.51 2.89 20161014 051451 4.22 2.90 20161014 051452 4.14 2.90 20161014 051453 4.05 2.90 20161014 051454 4.03 2.89 20161014 051455 4.04 2.89 20161014 051456 4.06 2.88 20161014 051458 4.13 2.87 20161014 051459 4.23 2.85 20161014 051500 4.36 2.83 20161014 051501 4.76 2.83 20161014 051502 5.07 2.82 20161014 051503 5.32 2.81 20161014 051504 5.56 2.80 20161014 051505 5.70 2.81 20161014 051506 5.86 2.82 20161014 051507 6.00 2.83 20161014 051508 6.16 2.84 20161014 051509 6.30 2.84 20161014 051510 6.47 2.84 20161014 051511 6.62 2.84 20161014 051512 6.87 2.84 20161014 051513 7.08 2.85 20161014 051514 7.30 2.85 20161014 051515 7.46 2.86 20161014 051516 7.59 2.87 20161014 051517 7.77 2.87 20161014 051518 8.00 2.87 20161014 051519 8.29 2.87 20161014 051520 8.54 2.86 20161014 051521 8.84 2.85 20161014 051522 9.11 2.83 20161014 051523 9.26 2.81 20161014 051524 9.32 2.80 20161014 051525 9.36 2.80 20161014 051526 9.39 2.78 20161014 051527 9.40 2.77 20161014 051528 9.40 2.76 20161014 051529 9.37 2.75 20161014 051530 9.28 2.75 20161014 051531 9.18 2.76 20161014 051532 9.12 2.76 20161014 051533 9.11 2.76 20161014 051534 9.14 2.77 20161014 051535 9.18 2.77 20161014 051536 9.21 2.77 20161014 051537 9.25 2.78 20161014 051538 9.28 2.78 20161014 051539 9.33 2.79 20161014 051540 9.36 2.79 20161014 051541 9.41 2.79 20161014 051542 9.45 2.80 20161014 051543 9.53 2.80 20161014 051544 9.69 2.80 20161014 051545 9.83 2.80 20161014 051546 9.88 2.79 20161014 051548 9.94 2.77 20161014 051549 10.00 2.76 20161014 051550 10.03 2.74 20161014 051551 10.04 2.73 20161014 051552 10.04 2.71 20161014 051553 10.04 2.70 20161014 051554 9.99 2.68 20161014 051555 9.94 2.67 20161014 051556 9.89 2.65 20161014 051557 9.85 2.64 20161014 051558 9.88 2.61 20161014 051559 9.92 2.59 20161014 051600 9.96 2.57 20161014 051601 10.02 2.55 20161014 051602 10.07 2.53 20161014 051603 10.15 2.51 20161014 051604 10.22 2.50 20161014 051605 10.31 2.49 20161014 051606 10.39 2.48 20161014 051607 10.51 2.48 20161014 051608 10.57 2.47 20161014 051609 10.58 2.45 20161014 051610 10.60 2.43 20161014 051611 10.63 2.42 20161014 051612 10.71 2.40 20161014 051613 10.77 2.39 20161014 051614 10.82 2.37 20161014 051615 10.86 2.35 20161014 051616 10.89 2.33 20161014 051617 10.90 2.31 20161014 051618 10.89 2.30 20161014 051619 10.82 2.28 20161014 051620 10.71 2.28 20161014 051621 10.61 2.27 20161014 051622 10.57 2.27 20161014 051623 10.54 2.27 20161014 051624 10.56 2.27 20161014 051625 10.60 2.28 20161014 051626 10.58 2.26 20161014 051627 10.57 2.25 20161014 051628 10.56 2.23 20161014 051629 10.56 2.22 20161014 051630 10.56 2.20 20161014 051631 10.55 2.18 20161014 051632 10.55 2.16 20161014 051633 10.54 2.14 20161014 051634 10.54 2.13 20161014 051635 10.54 2.11 20161014 051636 10.53 2.10 20161014 051637 10.53 2.10 20161014 051639 10.52 2.09 20161014 051640 10.52 2.08 20161014 051641 10.49 2.08 20161014 051642 10.26 2.08 20161014 051643 10.03 2.08 20161014 051644 9.74 2.08 20161014 051645 9.53 2.08 20161014 051646 9.28 2.08 20161014 051647 9.05 2.08 20161014 051648 8.87 2.08 20161014 051649 8.65 2.08 20161014 051650 8.49 2.08 20161014 051651 8.28 2.08 20161014 051652 8.10 2.08 20161014 051653 8.22 2.08 20161014 051654 8.52 2.08 20161014 051655 8.77 2.08 20161014 051656 9.08 2.08 20161014 051657 9.35 2.09 20161014 051658 9.54 2.10 20161014 051659 9.74 2.11 20161014 051700 9.93 2.12 20161014 051701 10.04 2.14 20161014 051702 10.13 2.15 20161014 051703 10.19 2.17 20161014 051704 9.95 2.18 20161014 051705 9.61 2.18 20161014 051706 9.35 2.18 20161014 051707 9.05 2.19 20161014 051708 8.76 2.19 20161014 051709 8.48 2.19 20161014 051710 8.20 2.20 20161014 051711 8.09 2.19 20161014 051712 7.98 2.18 20161014 051713 7.86 2.18 20161014 051714 7.80 2.17 20161014 051717 8.09 2.16 20161014 051718 8.09 2.16 20161014 051719 8.05 2.16 20161014 051720 7.94 2.16 20161014 051721 7.80 2.15 20161014 051722 7.61 2.15 20161014 051723 7.39 2.14 20161014 051724 7.06 2.14 20161014 051725 6.87 2.14 20161014 051726 7.16 2.20 20161014 051727 7.52 2.25 20161014 051729 7.81 2.30 20161014 051730 8.14 2.35 20161014 051731 8.45 2.39 20161014 051732 8.67 2.42 20161014 051733 8.93 2.45 20161014 051734 9.16 2.48 20161014 051735 9.27 2.50 20161014 051736 9.43 2.51 20161014 051737 9.40 2.48 20161014 051738 9.27 2.43 20161014 051739 9.16 2.37 20161014 051740 9.08 2.30 20161014 051741 8.99 2.25 20161014 051742 8.96 2.18 20161014 051743 9.05 2.13 20161014 051744 9.15 2.09 20161014 051745 9.28 2.05 20161014 051746 9.42 2.00 20161014 051747 9.55 1.96 20161014 051748 9.05 1.89 20161014 051749 8.47 1.82 20161014 051750 8.06 1.75 20161014 051751 7.63 1.67 20161014 051752 7.31 1.59 20161014 051753 7.16 1.52 20161014 051754 7.10 1.43 20161014 051755 7.19 1.34 20161014 051756 7.42 1.25 20161014 051757 7.69 1.17 20161014 051758 7.89 1.10 20161014 051759 7.26 1.14 20161014 051800 6.90 1.16 20161014 051801 6.65 1.19 20161014 051802 6.64 1.22 20161014 051803 6.80 1.24 20161014 051804 7.22 1.28 20161014 051805 7.83 1.31 20161014 051806 8.42 1.33 20161014 051807 9.29 1.37 20161014 051808 10.27 1.40 20161014 051809 10.55 1.42 20161014 051810 10.37 1.43 20161014 051811 10.20 1.44 20161014 051812 10.06 1.45 20161014 051813 9.95 1.47 20161014 051814 9.85 1.49 20161014 051815 9.75 1.51 20161014 051816 9.58 1.53 20161014 051817 9.37 1.55 20161014 051818 9.12 1.57 20161014 051820 8.82 1.58 20161014 051821 8.60 1.58 20161014 051822 8.41 1.59 20161014 051823 8.26 1.59 20161014 051824 8.16 1.59 20161014 051825 8.10 1.60 20161014 051826 8.10 1.60 20161014 051827 8.15 1.60 20161014 051828 8.22 1.61 20161014 051829 8.36 1.61 20161014 051830 8.57 1.61 20161014 051831 8.74 1.62 20161014 051832 8.94 1.62 20161014 051833 9.13 1.62 20161014 051834 9.21 1.60 20161014 051835 9.26 1.59 20161014 051836 9.47 1.57 20161014 051837 9.79 1.56 20161014 051839 10.68 1.54 20161014 051840 11.41 1.52 20161014 051841 12.30 1.51 20161014 051842 12.54 1.50 20161014 051843 12.64 1.48 20161014 051844 12.90 1.47 20161014 051845 13.28 1.46 20161014 051847 14.27 1.45 20161014 051849 15.54 1.45 20161014 051851 15.73 1.46 20161014 051852 15.23 1.47 20161014 051853 14.20 1.49 20161014 051854 13.41 1.50 20161014 051855 12.71 1.52 20161014 051856 12.20 1.55 20161014 051857 11.86 1.57 20161014 051858 11.71 1.60 20161014 051859 11.63 1.63 20161014 051900 11.69 1.66 20161014 051901 11.82 1.69 20161014 051902 12.08 1.72 20161014 051903 12.12 1.74 20161014 051904 12.02 1.74 20161014 051905 11.94 1.74 20161014 051906 11.81 1.74 20161014 051907 11.66 1.74 20161014 051908 11.28 1.74 20161014 051909 10.91 1.74 20161014 051911 10.39 1.74 20161014 051912 9.84 1.74 20161014 051913 9.28 1.74 20161014 051914 8.85 1.73 20161014 051915 8.59 1.73 20161014 051916 8.41 1.72 20161014 051917 8.30 1.72 20161014 051918 8.27 1.71 20161014 051919 8.33 1.71 20161014 051920 8.43 1.71 20161014 051921 8.61 1.71 20161014 051922 8.87 1.72 20161014 051923 9.13 1.72 20161014 051926 10.11 1.73 20161014 051927 10.31 1.72 20161014 051928 10.55 1.71 20161014 051929 10.84 1.70 20161014 051930 11.17 1.70 20161014 051933 12.12 1.69 20161014 051934 12.47 1.69 20161014 051935 12.41 1.69 20161014 051936 11.11 1.69 20161014 051937 9.53 1.69 20161014 051938 7.97 1.69 20161014 051939 6.47 1.68 20161014 051940 5.12 1.68 20161014 051941 4.24 1.68 20161014 051942 3.69 1.67 20161014 051943 4.03 1.67 20161014 051944 4.98 1.67 20161014 051945 6.30 1.67 20161014 051946 5.95 1.62 20161014 051947 4.88 1.57 20161014 051948 3.91 1.52 20161014 051949 3.17 1.46 20161014 051950 2.82 1.42 20161014 051951 2.72 1.37 20161014 051952 2.97 1.33 20161014 051953 3.48 1.28 20161014 051954 4.06 1.24 20161014 051955 4.57 1.20 20161014 051956 5.01 1.17 20161014 051957 4.79 1.17 20161014 051958 4.71 1.17 20161014 051959 4.67 1.17 20161014 052001 4.68 1.17 20161014 052002 4.80 1.18 20161014 052003 4.93 1.18 20161014 052004 5.08 1.19 20161014 052005 5.28 1.19 20161014 052006 5.23 1.20 20161014 052007 5.27 1.20 20161014 052008 4.68 1.20 20161014 052009 4.02 1.20 20161014 052010 3.52 1.20 20161014 052011 3.11 1.20 20161014 052012 2.88 1.21 20161014 052013 2.81 1.21 20161014 052014 3.01 1.21 20161014 052015 3.39 1.21 20161014 052016 3.86 1.21 20161014 052017 4.46 1.21 20161014 052018 5.03 1.22 20161014 052019 5.30 1.23 20161014 052020 5.64 1.24 20161014 052021 5.96 1.25 20161014 052022 6.25 1.27 20161014 052023 6.62 1.28 20161014 052024 6.92 1.29 20161014 052025 7.37 1.30 20161014 052026 7.84 1.32 20161014 052027 8.49 1.33 20161014 052028 9.14 1.35 20161014 052029 9.01 1.32 20161014 052030 8.70 1.30 20161014 052031 8.55 1.28 20161014 052032 8.52 1.26 20161014 052033 8.19 1.24 20161014 052034 8.02 1.22 20161014 052035 7.69 1.19 20161014 052036 7.51 1.17 20161014 052037 7.18 1.15 20161014 052038 7.13 1.13 20161014 052039 6.72 1.11 20161014 052040 6.36 1.10 20161014 052041 5.82 1.09 20161014 052042 5.35 1.09 20161014 052043 4.91 1.08 20161014 052044 4.41 1.09 20161014 052045 3.83 1.09 20161014 052046 3.41 1.08 20161014 052047 3.12 1.08 20161014 052048 3.03 1.07 20161014 052049 3.03 1.07 20161014 052050 2.88 1.05 20161014 052052 2.73 1.04 20161014 052053 2.60 1.03 20161014 052054 2.45 1.02 20161014 052055 2.30 1.01 20161014 052056 2.18 1.01 20161014 052057 2.01 1.00 20161014 052058 1.84 1.00 20161014 052059 1.67 1.00 20161014 052100 1.51 1.00 20161014 052101 1.38 1.02 20161014 052102 1.33 1.04 20161014 052103 1.32 1.06 20161014 052104 1.43 1.08 20161014 052105 1.60 1.10 20161014 052106 1.78 1.13 20161014 052107 1.95 1.15 20161014 052108 2.11 1.17 20161014 052109 2.23 1.19 20161014 052110 2.36 1.21 20161014 052111 2.18 1.24 20161014 052112 1.91 1.28 20161014 052113 1.80 1.31 20161014 052114 1.88 1.34 20161014 052115 2.07 1.37 20161014 052116 2.44 1.40 20161014 052117 2.88 1.42 20161014 052118 3.40 1.45 20161014 052119 3.94 1.47 20161014 052120 4.51 1.49 20161014 052121 4.95 1.51 20161014 052122 5.05 1.51 20161014 052123 5.19 1.51 20161014 052124 5.29 1.51 20161014 052125 5.40 1.50 20161014 052126 5.53 1.50 20161014 052127 5.57 1.51 20161014 052128 5.61 1.52 20161014 052129 5.62 1.53 20161014 052130 5.63 1.54 20161014 052131 5.61 1.55 20161014 052132 5.65 1.58 20161014 052133 5.69 1.61 20161014 052134 5.75 1.63 20161014 052135 5.82 1.66 20161014 052136 5.88 1.69 20161014 052137 5.97 1.72 20161014 052138 6.07 1.74 20161014 052139 6.20 1.77 20161014 052140 6.33 1.80 20161014 052142 6.48 1.83 20161014 052143 6.44 1.83 20161014 052144 6.36 1.83 20161014 052145 6.26 1.82 20161014 052146 6.18 1.82 20161014 052147 6.10 1.81 20161014 052148 6.02 1.80 20161014 052149 5.96 1.78 20161014 052150 5.89 1.77 20161014 052151 5.82 1.75 20161014 052152 5.79 1.74 20161014 052153 5.74 1.74 20161014 052154 5.73 1.76 20161014 052155 5.74 1.78 20161014 052156 5.75 1.79 20161014 052157 5.77 1.81 20161014 052158 5.83 1.83 20161014 052159 5.87 1.84 20161014 052200 5.92 1.86 20161014 052201 6.00 1.88 20161014 052202 6.06 1.90 20161014 052203 6.08 1.91 20161014 052204 5.93 1.91 20161014 052205 5.76 1.91 20161014 052206 5.58 1.91 20161014 052207 5.44 1.91 20161014 052208 5.29 1.92 20161014 052209 5.13 1.92 20161014 052210 4.98 1.93 20161014 052211 4.68 1.93 20161014 052212 4.42 1.93 20161014 052213 4.16 1.94 20161014 052214 4.00 1.92 20161014 052215 3.83 1.90 20161014 052216 3.75 1.89 20161014 052217 3.70 1.88 20161014 052218 3.66 1.86 20161014 052219 3.68 1.84 20161014 052220 3.74 1.83 20161014 052221 3.82 1.81 20161014 052222 3.92 1.79 20161014 052223 4.06 1.78 20161014 052224 4.06 1.77 20161014 052225 4.04 1.77 20161014 052226 4.05 1.77 20161014 052227 4.06 1.76 20161014 052228 4.10 1.77 20161014 052229 4.15 1.77 20161014 052230 4.25 1.77 20161014 052231 4.33 1.78 20161014 052233 4.43 1.79 20161014 052234 4.42 1.79 20161014 052235 4.40 1.79 20161014 052236 4.45 1.79 20161014 052237 4.51 1.79 20161014 052238 4.60 1.79 20161014 052239 4.68 1.79 20161014 052240 4.79 1.79 20161014 052241 4.92 1.79 20161014 052242 5.05 1.79 20161014 052243 5.20 1.79 20161014 052244 5.32 1.80 20161014 052245 5.52 1.79 20161014 052246 5.87 1.78 20161014 052247 6.24 1.76 20161014 052248 6.64 1.74 20161014 052249 7.04 1.72 20161014 052250 7.45 1.70 20161014 052251 7.88 1.69 20161014 052252 8.32 1.67 20161014 052253 8.81 1.65 20161014 052254 9.20 1.64 20161014 052255 9.69 1.62 20161014 052256 9.70 1.60 20161014 052257 9.62 1.58 20161014 052258 9.52 1.56 20161014 052259 9.49 1.54 20161014 052300 9.48 1.52 20161014 052301 9.49 1.51 20161014 052302 9.52 1.49 20161014 052303 9.55 1.47 20161014 052304 9.60 1.45 20161014 052305 9.69 1.43 20161014 052306 9.68 1.44 20161014 052307 9.63 1.44 20161014 052308 9.58 1.45 20161014 052309 9.50 1.47 20161014 052310 9.43 1.48 20161014 052311 9.36 1.49 20161014 052312 9.28 1.51 20161014 052313 9.20 1.53 20161014 052314 9.11 1.54 20161014 052315 9.00 1.56 20161014 052316 8.83 1.57 20161014 052317 8.63 1.55 20161014 052318 8.46 1.54 20161014 052319 8.32 1.52 20161014 052320 8.19 1.50 20161014 052321 8.05 1.47 20161014 052322 7.89 1.45 20161014 052324 7.73 1.43 20161014 052325 7.56 1.42 20161014 052326 7.40 1.40 20161014 052327 7.21 1.39 20161014 052328 7.07 1.38 20161014 052329 6.92 1.37 20161014 052330 6.82 1.36 20161014 052331 6.74 1.35 20161014 052332 6.69 1.33 20161014 052333 6.67 1.32 20161014 052334 6.67 1.30 20161014 052335 6.70 1.28 20161014 052336 6.75 1.26 20161014 052337 6.91 1.24 20161014 052338 7.06 1.25 20161014 052339 7.22 1.26 20161014 052340 7.36 1.26 20161014 052341 7.52 1.27 20161014 052342 7.68 1.29 20161014 052343 7.83 1.30 20161014 052344 7.89 1.32 20161014 052345 7.94 1.34 20161014 052346 8.00 1.35 20161014 052347 8.06 1.37 20161014 052348 8.12 1.37 20161014 052349 8.19 1.37 20161014 052350 8.26 1.37 20161014 052351 8.32 1.37 20161014 052352 8.39 1.37 20161014 052353 8.45 1.37 20161014 052354 8.52 1.38 20161014 052355 8.59 1.38 20161014 052356 8.66 1.38 20161014 052357 8.73 1.38 20161014 052358 8.88 1.40 20161014 052359 9.02 1.43 20161014 052400 9.17 1.45 20161014 052401 9.31 1.48 20161014 052402 9.45 1.50 20161014 052403 9.59 1.52 20161014 052404 9.73 1.55 20161014 052405 9.87 1.57 20161014 052406 10.02 1.60 20161014 052407 10.14 1.62 20161014 052408 10.19 1.64 20161014 052409 10.21 1.66 20161014 052410 10.22 1.68 20161014 052411 10.24 1.71 20161014 052412 10.26 1.73 20161014 052414 10.27 1.75 20161014 052415 10.29 1.77 20161014 052416 10.30 1.80 20161014 052417 10.31 1.82 20161014 052418 10.33 1.84 20161014 052419 10.43 1.86 20161014 052420 10.54 1.88 20161014 052421 10.64 1.91 20161014 052422 10.72 1.93 20161014 052423 10.77 1.95 20161014 052424 10.80 1.97 20161014 052425 10.82 1.99 20161014 052426 10.80 2.01 20161014 052427 10.78 2.03 20161014 052428 10.74 2.05 20161014 052429 10.58 2.06 20161014 052430 10.34 2.07 20161014 052431 10.10 2.07 20161014 052432 9.88 2.08 20161014 052433 9.71 2.07 20161014 052434 9.56 2.07 20161014 052435 9.43 2.06 20161014 052436 9.32 2.06 20161014 052437 9.23 2.06 20161014 052438 9.17 2.05 20161014 052439 9.19 2.05 20161014 052440 9.25 2.05 20161014 052441 9.30 2.06 20161014 052442 9.35 2.06 20161014 052443 9.40 2.07 20161014 052444 9.44 2.07 20161014 052445 9.47 2.08 20161014 052446 9.50 2.09 20161014 052447 9.52 2.11 20161014 052448 9.54 2.12 20161014 052449 9.56 2.13 20161014 052450 9.56 2.13 20161014 052451 9.57 2.14 20161014 052452 9.59 2.14 20161014 052453 9.60 2.15 20161014 052454 9.62 2.15 20161014 052455 9.63 2.15 20161014 052456 9.65 2.16 20161014 052457 9.67 2.16 20161014 052458 9.59 2.17 20161014 052459 9.49 2.19 20161014 052500 9.42 2.20 20161014 052501 9.37 2.20 20161014 052502 9.35 2.21 20161014 052503 9.36 2.22 20161014 052505 9.39 2.23 20161014 052506 9.45 2.24 20161014 052507 9.53 2.25 20161014 052508 9.64 2.26 20161014 052509 9.77 2.27 20161014 052510 9.91 2.28 20161014 052511 9.98 2.29 20161014 052512 10.06 2.30 20161014 052513 10.13 2.30 20161014 052514 10.21 2.30 20161014 052515 10.29 2.29 20161014 052516 10.37 2.29 20161014 052517 10.45 2.28 20161014 052518 10.53 2.27 20161014 052519 10.62 2.25 20161014 052520 10.68 2.24 20161014 052521 10.63 2.25 20161014 052522 10.59 2.25 20161014 052523 10.54 2.27 20161014 052524 10.48 2.29 20161014 052525 10.44 2.31 20161014 052526 10.43 2.33 20161014 052527 10.43 2.35 20161014 052528 10.47 2.36 20161014 052529 10.52 2.38 20161014 052530 10.60 2.39 20161014 052531 10.65 2.39 20161014 052532 10.69 2.39 20161014 052533 10.74 2.39 20161014 052534 10.78 2.39 20161014 052535 10.82 2.39 20161014 052536 10.85 2.39 20161014 052537 10.85 2.39 20161014 052538 10.88 2.39 20161014 052539 10.89 2.39 20161014 052540 10.91 2.38 20161014 052541 10.94 2.36 20161014 052542 10.99 2.34 20161014 052543 11.04 2.32 20161014 052544 11.10 2.30 20161014 052545 11.18 2.28 20161014 052546 11.26 2.26 20161014 052547 11.35 2.24 20161014 052548 11.46 2.22 20161014 052549 11.54 2.20 20161014 052550 11.58 2.17 20161014 052551 11.41 2.17 20161014 052552 11.21 2.16 20161014 052553 11.04 2.15 20161014 052554 10.89 2.14 20161014 052556 10.76 2.13 20161014 052557 10.63 2.12 20161014 052558 10.55 2.11 20161014 052559 10.50 2.09 20161014 052600 10.48 2.08 20161014 052601 10.49 2.06 20161014 052602 10.62 2.04 20161014 052603 10.76 2.02 20161014 052604 10.90 2.00 20161014 052605 11.04 1.98 20161014 052606 11.16 1.96 20161014 052607 11.28 1.95 20161014 052608 11.38 1.93 20161014 052609 11.47 1.92 20161014 052610 11.51 1.91 20161014 052611 11.58 1.90 20161014 052612 11.37 1.89 20161014 052613 11.06 1.89 20161014 052614 10.72 1.88 20161014 052615 10.35 1.88 20161014 052616 9.93 1.87 20161014 052617 9.47 1.86 20161014 052618 9.00 1.85 20161014 052619 8.52 1.83 20161014 052620 8.11 1.82 20161014 052621 7.62 1.80 20161014 052622 7.28 1.78 20161014 052623 7.00 1.76 20161014 052624 6.73 1.73 20161014 052625 6.47 1.71 20161014 052626 6.21 1.69 20161014 052627 5.95 1.67 20161014 052628 5.71 1.65 20161014 052629 5.47 1.63 20161014 052630 5.25 1.61 20161014 052631 5.05 1.60 20161014 052632 4.98 1.59 20161014 052633 4.99 1.59 20161014 052634 4.99 1.59 20161014 052635 4.99 1.59 20161014 052636 4.98 1.58 20161014 052637 4.97 1.58 20161014 052638 4.95 1.57 20161014 052639 4.94 1.56 20161014 052640 4.92 1.55 20161014 052641 4.91 1.54 20161014 052642 4.92 1.54 20161014 052643 4.96 1.55 20161014 052644 5.01 1.57 20161014 052646 5.07 1.58 20161014 052647 5.13 1.59 20161014 052648 5.19 1.60 20161014 052649 5.25 1.62 20161014 052650 5.30 1.63 20161014 052651 5.35 1.64 20161014 052652 5.39 1.66 20161014 052653 5.42 1.66 20161014 052654 5.42 1.66 20161014 052655 5.41 1.65 20161014 052656 5.38 1.65 20161014 052657 5.34 1.65 20161014 052658 5.30 1.64 20161014 052659 5.24 1.64 20161014 052700 5.23 1.64 20161014 052701 5.18 1.64 20161014 052702 5.14 1.63 20161014 052703 4.97 1.63 20161014 052704 4.76 1.63 20161014 052705 4.57 1.63 20161014 052706 4.41 1.63 20161014 052707 4.29 1.63 20161014 052708 4.21 1.64 20161014 052709 4.16 1.64 20161014 052710 4.18 1.63 20161014 052711 4.25 1.60 20161014 052712 4.36 1.57 20161014 052713 4.44 1.54 20161014 052714 4.42 1.50 20161014 052715 4.39 1.46 20161014 052717 4.27 1.41 20161014 052718 4.24 1.38 20161014 052723 4.19 1.29 20161014 052725 4.54 1.27 20161014 052726 4.72 1.26 20161014 052728 5.03 1.24 20161014 052729 5.16 1.23 20161014 052730 5.27 1.24 20161014 052731 5.38 1.23 20161014 052734 5.63 1.24 20161014 052735 5.70 1.25 20161014 052738 5.85 1.29 20161014 052739 5.88 1.30 20161014 052740 5.90 1.31 20161014 052742 5.88 1.34 20161014 052743 5.84 1.35 20161014 052744 5.61 1.35 20161014 052745 5.03 1.31 20161014 052747 4.00 1.26 20161014 052748 3.55 1.24 20161014 052749 3.14 1.22 20161014 052750 2.78 1.20 20161014 052751 2.42 1.19 20161014 052752 2.15 1.18 20161014 052753 1.93 1.17 20161014 052754 1.79 1.17 20161014 052755 1.68 1.17 20161014 052756 1.58 1.16 20161014 052757 1.41 1.16 20161014 052758 1.31 1.16 20161014 052759 1.22 1.15 20161014 052800 1.13 1.14 20161014 052801 1.04 1.14 20161014 052802 0.95 1.13 20161014 052803 0.80 1.12 20161014 052804 0.82 1.12 20161014 052805 1.17 1.13 20161014 052806 1.72 1.15 20161014 052807 2.35 1.16 20161014 052808 3.00 1.18 20161014 052809 3.58 1.19 20161014 052810 4.21 1.21 20161014 052811 4.83 1.23 20161014 052812 5.44 1.24 20161014 052813 6.02 1.26 20161014 052814 6.50 1.28 20161014 052815 6.78 1.30 20161014 052816 7.07 1.32 20161014 052817 7.33 1.34 20161014 052818 7.57 1.36 20161014 052819 7.77 1.38 20161014 052820 7.96 1.39 20161014 052821 8.12 1.40 20161014 052822 8.26 1.42 20161014 052823 8.39 1.43 20161014 052824 8.56 1.44 20161014 052825 8.84 1.44 20161014 052827 9.15 1.45 20161014 052828 9.45 1.45 20161014 052829 9.76 1.46 20161014 052830 10.08 1.46 20161014 052831 10.42 1.47 20161014 052832 10.77 1.48 20161014 052833 11.15 1.48 20161014 052834 11.36 1.49 20161014 052835 11.23 1.48 20161014 052836 10.65 1.47 20161014 052837 10.13 1.45 20161014 052838 9.71 1.44 20161014 052839 9.28 1.42 20161014 052840 8.90 1.40 20161014 052841 8.58 1.39 20161014 052842 8.30 1.37 20161014 052843 8.06 1.36 20161014 052844 7.86 1.34 20161014 052845 7.61 1.33 20161014 052846 7.22 1.33 20161014 052847 6.86 1.33 20161014 052848 6.53 1.33 20161014 052849 6.31 1.33 20161014 052850 6.07 1.33 20161014 052851 5.89 1.33 20161014 052852 5.76 1.33 20161014 052853 5.71 1.33 20161014 052854 5.81 1.33 20161014 052855 5.66 1.33 20161014 052856 4.53 1.36 20161014 052857 3.48 1.39 20161014 052858 2.60 1.43 20161014 052859 2.22 1.46 20161014 052900 2.41 1.50 20161014 052901 3.16 1.54 20161014 052902 4.09 1.57 20161014 052903 5.05 1.60 20161014 052904 6.01 1.63 20161014 052905 6.77 1.65 20161014 052906 6.90 1.64 20161014 052907 7.02 1.63 20161014 052908 7.14 1.63 20161014 052909 7.32 1.63 20161014 052910 7.44 1.62 20161014 052911 7.57 1.61 20161014 052912 7.68 1.61 20161014 052913 7.80 1.60 20161014 052914 7.91 1.60 20161014 052915 7.99 1.59 20161014 052916 7.67 1.57 20161014 052918 7.39 1.56 20161014 052919 7.16 1.54 20161014 052920 6.98 1.53 20161014 052921 6.85 1.52 20161014 052922 6.76 1.51 20161014 052923 6.71 1.51 20161014 052924 6.72 1.50 20161014 052925 6.73 1.49 20161014 052926 6.83 1.49 20161014 052927 6.93 1.51 20161014 052928 7.01 1.52 20161014 052929 7.07 1.54 20161014 052930 7.17 1.56 20161014 052931 7.38 1.58 20161014 052932 7.59 1.60 20161014 052933 7.82 1.62 20161014 052934 8.05 1.63 20161014 052935 8.22 1.65 20161014 052936 8.43 1.66 20161014 052937 8.47 1.66 20161014 052938 8.48 1.67 20161014 052939 8.44 1.68 20161014 052940 8.35 1.69 20161014 052941 8.25 1.70 20161014 052942 8.12 1.71 20161014 052943 7.96 1.73 20161014 052944 7.76 1.74 20161014 052945 7.57 1.76 20161014 052946 7.38 1.77 20161014 052947 7.39 1.77 20161014 052948 7.41 1.77 20161014 052949 7.44 1.76 20161014 052950 7.51 1.75 20161014 052951 7.56 1.74 20161014 052952 7.65 1.72 20161014 052953 7.73 1.71 20161014 052954 7.83 1.69 20161014 052955 7.94 1.67 20161014 052956 7.95 1.66 20161014 052957 7.80 1.66 20161014 052958 7.67 1.69 20161014 052959 7.53 1.71 20161014 053000 7.39 1.73 20161014 053001 7.25 1.74 20161014 053002 7.12 1.76 20161014 053003 6.98 1.78 20161014 053004 6.84 1.79 20161014 053005 6.70 1.80 20161014 053006 6.49 1.81 20161014 053007 6.17 1.80 20161014 053009 5.86 1.80 20161014 053010 5.54 1.80 20161014 053011 5.22 1.79 20161014 053012 4.91 1.79 20161014 053013 4.59 1.79 20161014 053014 4.28 1.78 20161014 053015 3.98 1.78 20161014 053016 3.69 1.78 20161014 053017 3.60 1.78 20161014 053018 3.81 1.77 20161014 053019 4.03 1.77 20161014 053020 4.25 1.77 20161014 053021 4.48 1.77 20161014 053022 4.72 1.76 20161014 053023 4.97 1.75 20161014 053024 5.21 1.75 20161014 053025 5.48 1.74 20161014 053026 5.75 1.73 20161014 053027 5.84 1.73 20161014 053028 5.77 1.73 20161014 053029 5.69 1.73 20161014 053030 5.60 1.73 20161014 053031 5.52 1.73 20161014 053032 5.43 1.73 20161014 053033 5.36 1.72 20161014 053034 5.27 1.72 20161014 053035 5.17 1.71 20161014 053036 5.07 1.70 20161014 053037 5.01 1.70 20161014 053038 5.04 1.70 20161014 053039 5.05 1.70 20161014 053040 5.06 1.69 20161014 053041 5.08 1.69 20161014 053042 5.13 1.69 20161014 053043 5.17 1.69 20161014 053044 5.21 1.69 20161014 053045 5.27 1.69 20161014 053046 5.34 1.69 20161014 053047 5.47 1.69 20161014 053048 5.67 1.69 20161014 053049 5.88 1.69 20161014 053050 6.09 1.69 20161014 053051 6.31 1.69 20161014 053052 6.53 1.69 20161014 053053 6.76 1.69 20161014 053054 6.99 1.69 20161014 053055 7.24 1.69 20161014 053056 7.48 1.69 20161014 053057 7.54 1.69 20161014 053059 7.33 1.69 20161014 053100 7.11 1.69 20161014 053101 6.90 1.69 20161014 053102 6.69 1.69 20161014 053103 6.48 1.69 20161014 053104 6.27 1.69 20161014 053105 6.06 1.70 20161014 053106 5.85 1.70 20161014 053107 5.64 1.70 20161014 053108 5.53 1.69 20161014 053109 5.56 1.67 20161014 053110 5.57 1.65 20161014 053111 5.58 1.64 20161014 053112 5.58 1.62 20161014 053113 5.57 1.60 20161014 053114 5.54 1.59 20161014 053115 5.51 1.57 20161014 053116 5.49 1.55 20161014 053117 5.46 1.53 20161014 053118 5.35 1.53 20161014 053119 5.14 1.55 20161014 053120 4.94 1.56 20161014 053121 4.73 1.58 20161014 053122 4.52 1.60 20161014 053123 4.31 1.63 20161014 053124 4.20 1.64 20161014 053125 4.09 1.66 20161014 053126 4.07 1.68 20161014 053127 4.08 1.70 20161014 053128 4.18 1.71 20161014 053129 4.34 1.71 20161014 053130 4.43 1.71 20161014 053131 4.57 1.71 20161014 053132 4.68 1.71 20161014 053133 4.78 1.71 20161014 053134 4.83 1.71 20161014 053135 4.89 1.71 20161014 053136 4.94 1.71 20161014 053137 4.96 1.71 20161014 053138 4.88 1.71 20161014 053139 4.68 1.71 20161014 053140 4.48 1.72 20161014 053141 4.28 1.72 20161014 053142 4.08 1.72 20161014 053143 3.89 1.72 20161014 053144 3.69 1.72 20161014 053145 3.50 1.72 20161014 053146 3.31 1.72 20161014 053147 3.12 1.72 20161014 053148 3.10 1.72 20161014 053150 3.33 1.72 20161014 053151 3.56 1.72 20161014 053152 3.79 1.72 20161014 053153 4.03 1.72 20161014 053154 4.28 1.72 20161014 053155 4.54 1.73 20161014 053156 4.81 1.73 20161014 053157 5.09 1.73 20161014 053158 5.39 1.73 20161014 053159 5.60 1.72 20161014 053200 5.71 1.71 20161014 053201 5.82 1.69 20161014 053202 5.93 1.67 20161014 053203 6.04 1.66 20161014 053204 6.13 1.64 20161014 053205 6.24 1.63 20161014 053206 6.33 1.61 20161014 053207 6.42 1.59 20161014 053208 6.50 1.58 20161014 053209 6.57 1.57 20161014 053210 6.63 1.57 20161014 053211 6.67 1.57 20161014 053212 6.70 1.58 20161014 053213 6.72 1.58 20161014 053214 6.72 1.58 20161014 053215 6.70 1.58 20161014 053216 6.67 1.59 20161014 053217 6.63 1.59 20161014 053218 6.61 1.59 20161014 053219 6.61 1.59 20161014 053220 6.73 1.59 20161014 053221 6.90 1.60 20161014 053222 7.06 1.60 20161014 053223 7.22 1.60 20161014 053224 7.35 1.60 20161014 053225 7.46 1.61 20161014 053226 7.56 1.61 20161014 053227 7.64 1.61 20161014 053228 7.74 1.61 20161014 053229 7.84 1.62 20161014 053230 8.03 1.62 20161014 053231 8.23 1.62 20161014 053232 8.45 1.62 20161014 053233 8.70 1.63 20161014 053234 8.94 1.63 20161014 053235 9.20 1.63 20161014 053236 9.47 1.64 20161014 053237 9.75 1.64 20161014 053238 10.05 1.64 20161014 053239 10.29 1.65 20161014 053241 10.43 1.65 20161014 053242 10.59 1.65 20161014 053243 10.77 1.65 20161014 053244 10.96 1.66 20161014 053245 11.19 1.66 20161014 053246 11.44 1.66 20161014 053247 11.72 1.66 20161014 053248 12.03 1.67 20161014 053249 12.32 1.67 20161014 053250 12.49 1.67 20161014 053251 12.49 1.67 20161014 053252 12.51 1.68 20161014 053253 12.52 1.68 20161014 053254 12.54 1.68 20161014 053255 12.56 1.68 20161014 053256 12.59 1.68 20161014 053257 12.62 1.69 20161014 053258 12.65 1.69 20161014 053259 12.69 1.69 20161014 053300 12.69 1.69 20161014 053301 12.65 1.70 20161014 053302 12.62 1.70 20161014 053303 12.59 1.70 20161014 053304 12.56 1.70 20161014 053305 12.56 1.70 20161014 053306 12.57 1.71 20161014 053307 12.58 1.71 20161014 053308 12.60 1.71 20161014 053309 12.63 1.71 20161014 053310 12.65 1.71 20161014 053311 12.72 1.70 20161014 053312 12.78 1.68 20161014 053313 12.83 1.67 20161014 053314 12.87 1.65 20161014 053315 12.89 1.63 20161014 053316 12.92 1.61 20161014 053317 12.93 1.60 20161014 053318 12.92 1.59 20161014 053319 12.91 1.58 20161014 053320 12.98 1.59 20161014 053321 13.15 1.61 20161014 053322 13.33 1.63 20161014 053323 13.51 1.65 20161014 053324 13.70 1.67 20161014 053325 13.90 1.69 20161014 053326 14.09 1.71 20161014 053327 14.30 1.72 20161014 053328 14.51 1.74 20161014 053329 14.73 1.75 20161014 053331 14.83 1.76 20161014 053332 14.74 1.76 20161014 053333 14.63 1.77 20161014 053334 14.54 1.77 20161014 053335 14.44 1.77 20161014 053336 14.34 1.78 20161014 053337 14.23 1.78 20161014 053338 14.11 1.78 20161014 053339 14.00 1.79 20161014 053340 13.87 1.79 20161014 053341 13.79 1.79 20161014 053342 13.79 1.77 20161014 053343 13.80 1.76 20161014 053344 13.81 1.74 20161014 053345 13.84 1.73 20161014 053346 13.83 1.72 20161014 053347 13.83 1.71 20161014 053348 13.83 1.70 20161014 053349 13.85 1.69 20161014 053350 13.87 1.68 20161014 053351 13.85 1.69 20161014 053352 13.75 1.71 20161014 053353 13.67 1.73 20161014 053354 13.61 1.75 20161014 053355 13.55 1.77 20161014 053356 13.49 1.79 20161014 053357 13.45 1.80 20161014 053358 13.42 1.82 20161014 053359 13.41 1.83 20161014 053400 13.41 1.84 20161014 053401 13.43 1.84 20161014 053402 13.43 1.83 20161014 053403 13.44 1.81 20161014 053404 13.43 1.80 20161014 053405 13.41 1.78 20161014 053406 13.36 1.77 20161014 053407 13.30 1.75 20161014 053408 13.22 1.74 20161014 053409 13.14 1.72 20161014 053410 13.03 1.71 20161014 053411 12.84 1.69 20161014 053412 12.45 1.68 20161014 053413 12.04 1.67 20161014 053414 11.64 1.65 20161014 053415 11.26 1.64 20161014 053416 10.86 1.63 20161014 053417 10.46 1.62 20161014 053418 10.06 1.62 20161014 053419 9.66 1.61 20161014 053420 9.27 1.61 20161014 053422 8.94 1.61 20161014 053423 8.89 1.63 20161014 053424 8.80 1.65 20161014 053425 8.71 1.66 20161014 053426 8.60 1.68 20161014 053427 8.48 1.70 20161014 053428 8.35 1.71 20161014 053429 8.26 1.72 20161014 053430 8.11 1.73 20161014 053431 7.96 1.74 20161014 053432 7.83 1.75 20161014 053433 7.83 1.74 20161014 053434 7.85 1.72 20161014 053435 7.88 1.71 20161014 053436 7.93 1.70 20161014 053437 8.02 1.68 20161014 053438 8.08 1.67 20161014 053439 8.16 1.65 20161014 053440 8.25 1.63 20161014 053441 8.45 1.62 20161014 053442 8.60 1.61 20161014 053443 8.52 1.62 20161014 053444 8.41 1.63 20161014 053445 8.32 1.64 20161014 053446 8.21 1.65 20161014 053447 8.10 1.66 20161014 053448 7.98 1.67 20161014 053449 7.84 1.68 20161014 053450 7.70 1.68 20161014 053451 7.55 1.69 20161014 053452 7.44 1.70 20161014 053453 7.54 1.72 20161014 053454 7.66 1.74 20161014 053455 7.80 1.75 20161014 053456 7.97 1.77 20161014 053457 8.15 1.78 20161014 053458 8.35 1.79 20161014 053459 8.57 1.80 20161014 053500 8.78 1.81 20161014 053501 9.04 1.81 20161014 053502 9.26 1.82 20161014 053503 9.27 1.82 20161014 053504 9.26 1.83 20161014 053505 9.23 1.83 20161014 053506 9.18 1.83 20161014 053507 9.08 1.83 20161014 053508 8.96 1.83 20161014 053509 8.82 1.83 20161014 053510 8.71 1.83 20161014 053512 8.56 1.83 20161014 053513 8.42 1.83 20161014 053514 8.28 1.84 20161014 053515 8.15 1.84 20161014 053516 8.05 1.84 20161014 053517 7.96 1.84 20161014 053518 7.88 1.84 20161014 053519 7.82 1.84 20161014 053520 7.77 1.84 20161014 053521 7.75 1.84 20161014 053522 7.73 1.84 20161014 053523 7.74 1.84 20161014 053524 7.86 1.86 20161014 053525 7.96 1.88 20161014 053526 8.05 1.90 20161014 053527 8.14 1.92 20161014 053528 8.21 1.94 20161014 053529 8.26 1.96 20161014 053530 8.31 1.98 20161014 053531 8.35 2.00 20161014 053532 8.37 2.02 20161014 053533 8.39 2.04 20161014 053534 8.23 2.02 20161014 053535 8.06 2.00 20161014 053536 7.90 1.98 20161014 053537 7.73 1.96 20161014 053538 7.57 1.95 20161014 053539 7.42 1.93 20161014 053540 7.27 1.92 20161014 053541 7.11 1.90 20161014 053542 6.96 1.89 20161014 053543 6.81 1.88 20161014 053544 6.72 1.88 20161014 053545 6.61 1.88 20161014 053546 6.48 1.89 20161014 053547 6.33 1.89 20161014 053548 6.17 1.89 20161014 053549 6.01 1.89 20161014 053550 5.80 1.89 20161014 053551 5.58 1.90 20161014 053552 5.34 1.90 20161014 053553 5.13 1.90 20161014 053554 5.04 1.90 20161014 053555 5.00 1.90 20161014 053556 4.98 1.91 20161014 053557 5.00 1.91 20161014 053558 5.06 1.91 20161014 053559 5.16 1.91 20161014 053600 5.31 1.91 20161014 053601 5.51 1.92 20161014 053603 5.71 1.92 20161014 053604 5.90 1.93 20161014 053605 5.98 1.95 20161014 053606 6.06 1.97 20161014 053607 6.14 1.99 20161014 053608 6.23 2.00 20161014 053609 6.34 2.01 20161014 053610 6.46 2.02 20161014 053611 6.57 2.02 20161014 053612 6.69 2.03 20161014 053613 6.82 2.03 20161014 053614 6.95 2.02 20161014 053615 6.83 2.01 20161014 053616 6.64 2.00 20161014 053617 6.43 1.99 20161014 053618 6.26 1.98 20161014 053619 6.04 1.98 20161014 053620 5.82 1.97 20161014 053621 5.58 1.97 20161014 053622 5.33 1.97 20161014 053623 5.08 1.97 20161014 053624 4.81 1.97 20161014 053625 4.83 1.97 20161014 053626 5.04 1.98 20161014 053627 5.31 1.98 20161014 053628 5.59 1.99 20161014 053629 5.87 1.99 20161014 053630 6.15 2.00 20161014 053631 6.42 2.01 20161014 053632 6.67 2.01 20161014 053633 6.93 2.02 20161014 053634 7.17 2.03 20161014 053635 7.39 2.03 20161014 053636 7.60 2.04 20161014 053637 7.84 2.05 20161014 053638 8.11 2.05 20161014 053639 8.40 2.06 20161014 053640 8.71 2.07 20161014 053641 9.04 2.07 20161014 053642 9.34 2.08 20161014 053643 9.71 2.08 20161014 053644 10.10 2.09 20161014 053645 10.41 2.11 20161014 053646 10.56 2.13 20161014 053647 10.69 2.15 20161014 053648 10.82 2.17 20161014 053649 10.93 2.19 20161014 053650 11.03 2.22 20161014 053651 11.13 2.24 20161014 053652 11.21 2.26 20161014 053654 11.26 2.28 20161014 053655 11.33 2.29 20161014 053656 11.49 2.31 20161014 053657 11.75 2.32 20161014 053658 12.00 2.33 20161014 053659 12.23 2.35 20161014 053700 12.44 2.36 20161014 053701 12.62 2.37 20161014 053702 12.79 2.39 20161014 053703 12.91 2.40 20161014 053704 13.04 2.41 20161014 053705 13.16 2.42 20161014 053706 13.21 2.43 20161014 053707 13.12 2.43 20161014 053708 13.02 2.42 20161014 053709 12.91 2.42 20161014 053710 12.80 2.41 20161014 053711 12.68 2.41 20161014 053712 12.55 2.40 20161014 053713 12.39 2.40 20161014 053714 12.26 2.39 20161014 053715 12.12 2.39 20161014 053716 11.97 2.38 20161014 053717 11.77 2.35 20161014 053718 11.60 2.33 20161014 053719 11.46 2.32 20161014 053720 11.33 2.31 20161014 053721 11.22 2.30 20161014 053722 11.08 2.29 20161014 053723 10.95 2.28 20161014 053724 10.81 2.27 20161014 053725 10.67 2.27 20161014 053726 10.54 2.26 20161014 053727 10.63 2.28 20161014 053728 10.73 2.30 20161014 053729 10.82 2.31 20161014 053730 10.91 2.33 20161014 053731 11.00 2.34 20161014 053732 11.09 2.35 20161014 053733 11.18 2.36 20161014 053734 11.27 2.37 20161014 053735 11.36 2.38 20161014 053736 11.46 2.38 20161014 053737 11.35 2.38 20161014 053738 11.22 2.38 20161014 053739 11.11 2.39 20161014 053740 11.00 2.39 20161014 053741 10.89 2.39 20161014 053742 10.80 2.39 20161014 053744 10.61 2.39 20161014 053745 10.44 2.39 20161014 053746 10.29 2.40 20161014 053747 10.16 2.40 20161014 053748 10.09 2.41 20161014 053749 10.05 2.41 20161014 053750 10.01 2.42 20161014 053751 9.97 2.42 20161014 053752 9.94 2.42 20161014 053753 9.88 2.43 20161014 053754 9.84 2.43 20161014 053755 9.81 2.44 20161014 053756 9.78 2.44 20161014 053757 9.75 2.44 20161014 053758 9.78 2.45 20161014 053759 9.85 2.45 20161014 053800 9.93 2.45 20161014 053801 10.02 2.45 20161014 053802 10.12 2.46 20161014 053803 10.23 2.46 20161014 053804 10.32 2.46 20161014 053805 10.46 2.46 20161014 053806 10.60 2.47 20161014 053807 10.71 2.47 20161014 053808 11.01 2.48 20161014 053809 11.49 2.50 20161014 053810 11.95 2.51 20161014 053811 12.39 2.53 20161014 053812 12.82 2.55 20161014 053813 13.19 2.57 20161014 053814 13.58 2.59 20161014 053815 13.95 2.60 20161014 053816 14.31 2.62 20161014 053817 14.65 2.64 20161014 053818 14.73 2.66 20161014 053819 14.51 2.67 20161014 053820 14.29 2.68 20161014 053821 14.07 2.70 20161014 053822 13.91 2.72 20161014 053823 13.80 2.73 20161014 053824 13.71 2.75 20161014 053825 13.65 2.76 20161014 053826 13.63 2.78 20161014 053827 13.64 2.79 20161014 053828 13.59 2.80 20161014 053829 13.20 2.78 20161014 053830 12.81 2.75 20161014 053831 12.52 2.73 20161014 053832 12.15 2.71 20161014 053833 11.81 2.69 20161014 053835 11.48 2.67 20161014 053836 11.17 2.66 20161014 053837 10.91 2.65 20161014 053838 10.66 2.63 20161014 053839 10.43 2.62 20161014 053840 9.99 2.61 20161014 053841 9.57 2.59 20161014 053842 9.17 2.57 20161014 053843 8.81 2.56 20161014 053844 8.52 2.55 20161014 053845 8.15 2.54 20161014 053846 7.81 2.52 20161014 053847 7.48 2.50 20161014 053848 7.18 2.49 20161014 053849 6.96 2.47 20161014 053850 6.95 2.46 20161014 053851 6.97 2.45 20161014 053852 6.98 2.43 20161014 053853 6.97 2.42 20161014 053854 6.99 2.41 20161014 053855 6.99 2.39 20161014 053856 7.03 2.37 20161014 053857 7.06 2.35 20161014 053858 7.09 2.33 20161014 053859 7.16 2.30 20161014 053900 7.24 2.29 20161014 053901 7.35 2.29 20161014 053902 7.45 2.29 20161014 053903 7.53 2.29 20161014 053904 7.63 2.28 20161014 053905 7.67 2.28 20161014 053906 7.69 2.28 20161014 053907 7.68 2.28 20161014 053908 7.65 2.27 20161014 053909 7.62 2.27 20161014 053910 7.57 2.27 20161014 053911 7.56 2.27 20161014 053912 7.55 2.26 20161014 053913 7.53 2.26 20161014 053914 7.54 2.26 20161014 053915 7.53 2.25 20161014 053916 7.52 2.25 20161014 053917 7.52 2.25 20161014 053918 7.49 2.25 20161014 053919 7.42 2.24 20161014 053920 7.32 2.24 20161014 053921 7.19 2.24 20161014 053922 7.09 2.23 20161014 053923 7.04 2.23 20161014 053925 7.02 2.23 20161014 053926 7.03 2.23 20161014 053927 7.08 2.22 20161014 053928 7.16 2.22 20161014 053929 7.25 2.22 20161014 053930 7.38 2.21 20161014 053931 7.55 2.21 20161014 053932 7.44 2.19 20161014 053933 7.36 2.17 20161014 053934 7.26 2.15 20161014 053935 7.19 2.13 20161014 053936 7.10 2.11 20161014 053937 7.02 2.09 20161014 053938 6.95 2.07 20161014 053939 6.93 2.05 20161014 053940 6.89 2.03 20161014 053941 6.78 2.01 20161014 053942 6.50 2.02 20161014 053943 6.19 2.03 20161014 053944 5.90 2.03 20161014 053945 5.63 2.04 20161014 053946 5.34 2.05 20161014 053947 5.11 2.05 20161014 053948 4.89 2.06 20161014 053949 4.68 2.07 20161014 053950 4.53 2.07 20161014 053951 4.37 2.08 20161014 053952 4.22 2.07 20161014 053953 4.06 2.07 20161014 053954 3.90 2.06 20161014 053955 3.75 2.05 20161014 053956 3.57 2.04 20161014 053957 3.41 2.03 20161014 053958 3.28 2.02 20161014 053959 3.08 2.01 20161014 054000 2.91 2.00 20161014 054001 2.75 1.99 20161014 054002 2.57 1.99 20161014 054003 2.72 1.99 20161014 054004 2.86 1.99 20161014 054005 3.01 1.99 20161014 054006 3.12 1.99 20161014 054007 3.25 1.99 20161014 054008 3.38 1.99 20161014 054009 3.51 1.99 20161014 054010 3.63 1.99 20161014 054011 3.76 1.99 20161014 054012 3.89 1.99 20161014 054013 3.84 1.98 20161014 054014 3.80 1.98 20161014 054016 3.79 1.97 20161014 054017 3.80 1.97 20161014 054018 3.82 1.97 20161014 054019 3.87 1.97 20161014 054020 3.91 1.97 20161014 054021 3.97 1.97 20161014 054022 4.07 1.98 20161014 054023 4.16 1.99 20161014 054024 4.26 1.97 20161014 054025 4.37 1.95 20161014 054026 4.48 1.92 20161014 054027 4.60 1.89 20161014 054028 4.68 1.87 20161014 054029 4.80 1.85 20161014 054030 4.92 1.82 20161014 054031 5.03 1.80 20161014 054032 5.15 1.78 20161014 054033 5.26 1.76 20161014 054034 5.37 1.74 20161014 054035 5.45 1.73 20161014 054036 5.55 1.71 20161014 054037 5.69 1.68 20161014 054038 5.84 1.66 20161014 054039 6.03 1.64 20161014 054040 6.23 1.61 20161014 054041 6.45 1.59 20161014 054042 6.65 1.57 20161014 054043 6.91 1.55 20161014 054044 7.20 1.53 20161014 054045 6.43 1.51 20161014 054046 5.65 1.48 20161014 054047 4.91 1.46 20161014 054048 4.39 1.45 20161014 054049 3.77 1.42 20161014 054050 3.24 1.40 20161014 054051 2.73 1.38 20161014 054052 2.35 1.36 20161014 054053 1.95 1.33 20161014 054054 1.80 1.32 20161014 054055 1.58 1.31 20161014 054056 1.39 1.31 20161014 054057 1.24 1.32 20161014 054058 0.96 1.32 20161014 054059 0.71 1.31 20161014 054100 0.46 1.31 20161014 054101 0.14 1.31 20161014 054102 0.34 1.30 20161014 054103 0.77 1.29 20161014 054104 1.28 1.28 20161014 054105 1.58 1.28 20161014 054107 1.51 1.30 20161014 054108 1.35 1.32 20161014 054109 1.27 1.34 20161014 054110 1.18 1.35 20161014 054111 1.14 1.37 20161014 054112 1.11 1.38 20161014 054113 1.11 1.39 20161014 054114 1.11 1.39 20161014 054115 1.12 1.40 20161014 054116 1.14 1.41 20161014 054117 0.79 1.42 20161014 054118 0.52 1.42 20161014 054119 0.44 1.43 20161014 054120 0.54 1.44 20161014 054121 0.78 1.46 20161014 054122 1.03 1.48 20161014 054123 1.31 1.49 20161014 054124 1.48 1.51 20161014 054125 1.76 1.53 20161014 054126 2.00 1.55 20161014 054127 2.17 1.59 20161014 054128 2.27 1.63 20161014 054129 2.42 1.66 20161014 054130 2.60 1.69 20161014 054131 2.81 1.72 20161014 054132 3.10 1.75 20161014 054133 3.34 1.78 20161014 054134 3.65 1.81 20161014 054135 3.79 1.83 20161014 054136 4.09 1.86 20161014 054137 4.33 1.88 20161014 054138 4.68 1.91 20161014 054139 5.13 1.93 20161014 054140 5.47 1.95 20161014 054141 6.01 1.99 20161014 054142 6.56 2.02 20161014 054143 7.17 2.05 20161014 054144 7.82 2.09 20161014 054145 8.50 2.12 20161014 054146 9.08 2.15 20161014 054147 9.58 2.18 20161014 054148 9.69 2.18 20161014 054149 9.80 2.16 20161014 054150 9.86 2.15 20161014 054151 9.94 2.15 20161014 054152 10.04 2.14 20161014 054153 10.15 2.14 20161014 054154 10.34 2.15 20161014 054155 10.50 2.16 20161014 054157 10.60 2.17 20161014 054158 10.84 2.18 20161014 054159 10.89 2.19 20161014 054200 10.78 2.18 20161014 054201 10.65 2.17 20161014 054202 10.53 2.16 20161014 054203 10.46 2.14 20161014 054204 10.38 2.12 20161014 054205 10.32 2.09 20161014 054206 10.30 2.07 20161014 054207 10.36 2.05 20161014 054208 10.43 2.03 20161014 054209 10.50 2.01 20161014 054210 10.44 2.03 20161014 054211 10.39 2.04 20161014 054212 10.29 2.05 20161014 054213 10.19 2.07 20161014 054214 10.07 2.07 20161014 054215 9.96 2.08 20161014 054216 9.81 2.08 20161014 054217 9.65 2.09 20161014 054218 9.47 2.09 20161014 054219 9.28 2.09 20161014 054220 9.16 2.09 20161014 054221 9.05 2.11 20161014 054222 8.94 2.13 20161014 054223 8.79 2.14 20161014 054224 8.62 2.14 20161014 054225 8.49 2.15 20161014 054226 8.36 2.15 20161014 054227 8.22 2.16 20161014 054228 8.06 2.16 20161014 054229 7.93 2.16 20161014 054230 7.75 2.15 20161014 054231 7.85 2.17 20161014 054232 7.95 2.19 20161014 054233 8.04 2.20 20161014 054234 8.14 2.22 20161014 054235 8.25 2.24 20161014 054236 8.36 2.26 20161014 054237 8.45 2.28 20161014 054238 8.56 2.29 20161014 054239 8.66 2.31 20161014 054240 8.77 2.33 20161014 054241 8.81 2.34 20161014 054242 8.84 2.35 20161014 054243 8.83 2.34 20161014 054244 8.86 2.33 20161014 054245 8.88 2.32 20161014 054246 8.95 2.32 20161014 054248 9.01 2.31 20161014 054249 9.09 2.30 20161014 054250 9.19 2.29 20161014 054251 9.28 2.28 20161014 054252 9.40 2.27 20161014 054253 9.33 2.25 20161014 054254 9.25 2.23 20161014 054255 9.15 2.20 20161014 054256 9.01 2.17 20161014 054257 8.85 2.14 20161014 054258 8.71 2.12 20161014 054259 8.50 2.09 20161014 054300 8.27 2.06 20161014 054301 8.01 2.02 20161014 054302 7.74 1.99 20161014 054303 7.40 1.95 20161014 054304 7.00 1.90 20161014 054305 6.66 1.86 20161014 054306 6.37 1.81 20161014 054307 6.04 1.76 20161014 054308 5.75 1.71 20161014 054309 5.48 1.66 20161014 054310 5.28 1.62 20161014 054311 5.06 1.56 20161014 054312 4.88 1.51 20161014 054313 4.71 1.47 20161014 054314 4.81 1.44 20161014 054315 4.95 1.40 20161014 054316 5.13 1.36 20161014 054317 5.28 1.33 20161014 054318 5.52 1.30 20161014 054319 5.86 1.28 20161014 054320 6.34 1.28 20161014 054321 6.73 1.27 20161014 054322 7.21 1.27 20161014 054323 7.68 1.26 20161014 054324 8.02 1.26 20161014 054325 8.15 1.28 20161014 054326 8.32 1.29 20161014 054327 8.51 1.31 20161014 054328 8.68 1.31 20161014 054329 8.89 1.32 20161014 054330 9.12 1.33 20161014 054331 9.35 1.33 20161014 054332 9.55 1.33 20161014 054333 9.79 1.32 20161014 054334 10.05 1.32 20161014 054335 10.31 1.31 20161014 054336 10.62 1.30 20161014 054337 10.93 1.30 20161014 054339 11.21 1.31 20161014 054340 11.59 1.30 20161014 054341 12.01 1.30 20161014 054342 12.46 1.29 20161014 054343 12.84 1.28 20161014 054344 13.34 1.27 20161014 054345 13.88 1.26 20161014 054346 14.32 1.24 20161014 054347 14.70 1.20 20161014 054348 15.09 1.16 20161014 054349 15.43 1.13 20161014 054350 15.85 1.08 20161014 054351 16.30 1.04 20161014 054352 16.77 0.99 20161014 054353 17.17 0.95 20161014 054354 17.45 0.90 20161014 054355 17.69 0.86 20161014 054356 17.83 0.82 20161014 054357 17.86 0.77 20161014 054358 17.65 0.72 20161014 054359 17.46 0.68 20161014 054400 17.29 0.63 20161014 054401 17.14 0.58 20161014 054402 17.01 0.55 20161014 054403 16.90 0.50 20161014 054404 16.82 0.46 20161014 054405 16.75 0.43 20161014 054406 16.69 0.39 20161014 054407 16.68 0.35 20161014 054408 16.66 0.32 20161014 054409 16.69 0.27 20161014 054410 16.73 0.23 20161014 054411 16.73 0.20 20161014 054412 16.76 0.17 20161014 054413 16.79 0.13 20161014 054414 16.80 0.10 20161014 054415 16.81 0.07 20161014 054416 16.83 0.03 20161014 054417 16.86 -0.01 20161014 054418 16.87 -0.04 20161014 054419 16.66 -0.08 20161014 054420 16.48 -0.10 20161014 054421 16.31 -0.14 20161014 054422 16.17 -0.18 20161014 054423 16.07 -0.21 20161014 054424 15.98 -0.25 20161014 054425 15.91 -0.28 20161014 054426 15.79 -0.26 20161014 054427 15.66 -0.25 20161014 054429 15.53 -0.23 20161014 054430 15.44 -0.20 20161014 054431 15.47 -0.18 20161014 054432 15.54 -0.18 20161014 054433 15.60 -0.17 20161014 054434 15.71 -0.18 20161014 054435 15.82 -0.16 20161014 054436 15.92 -0.15 20161014 054437 16.07 -0.15 20161014 054438 16.24 -0.16 20161014 054439 16.39 -0.13 20161014 054440 16.59 -0.14 20161014 054441 16.69 -0.14 20161014 054442 16.73 -0.18 20161014 054443 16.82 -0.17 20161014 054444 16.93 -0.17 20161014 054445 17.10 -0.19 20161014 054446 17.35 -0.18 20161014 054447 17.60 -0.17 20161014 054448 17.93 -0.18 20161014 054449 18.30 -0.18 20161014 054450 18.75 -0.13 20161014 054451 19.24 -0.13 20161014 054452 19.38 -0.11 20161014 054453 19.43 -0.08 20161014 054454 19.41 -0.09 20161014 054455 19.45 -0.09 20161014 054456 19.54 -0.08 20161014 054457 19.41 -0.11 20161014 054458 19.05 -0.11 20161014 054459 18.65 -0.09 20161014 054500 18.40 -0.08 20161014 054501 18.14 -0.05 20161014 054502 18.00 -0.04 20161014 054503 17.67 -0.03 20161014 054504 17.37 -0.01 20161014 054505 17.21 -0.00 20161014 054506 17.09 -0.02 20161014 054507 17.10 -0.01 20161014 054508 17.19 -0.01 20161014 054509 17.42 -0.01 20161014 054510 17.69 -0.01 20161014 054511 18.15 -0.02 20161014 054512 18.39 -0.05 20161014 054513 18.56 -0.07 20161014 054514 17.65 -0.06 20161014 054515 17.02 -0.07 20161014 054516 16.36 -0.06 20161014 054517 15.76 -0.08 20161014 054518 15.49 -0.05 20161014 054520 15.09 -0.07 20161014 054521 15.02 -0.04 20161014 054522 14.81 -0.05 20161014 054523 14.84 -0.04 20161014 054524 14.92 -0.04 20161014 054525 14.97 -0.01 20161014 054526 14.41 0.01 20161014 054527 13.64 0.02 20161014 054528 12.86 0.01 20161014 054529 11.94 0.01 20161014 054530 10.97 -0.02 20161014 054531 10.36 0.00 20161014 054532 9.46 -0.02 20161014 054533 8.89 -0.00 20161014 054534 8.05 -0.02 20161014 054535 7.52 0.00 20161014 054536 6.88 -0.01 20161014 054537 6.78 0.03 20161014 054538 6.68 0.04 20161014 054539 6.56 0.04 20161014 054540 6.49 0.04 20161014 054541 6.31 0.00 20161014 054542 6.07 -0.01 20161014 054543 5.76 -0.05 20161014 054544 5.49 -0.05 20161014 054545 5.13 -0.08 20161014 054546 4.79 -0.11 20161014 054547 4.50 -0.09 20161014 054548 4.37 -0.04 20161014 054549 4.24 0.01 20161014 054550 4.15 0.04 20161014 054551 4.12 0.05 20161014 054552 4.10 0.05 20161014 054553 4.11 0.05 20161014 054554 4.18 0.01 20161014 054555 4.27 -0.01 20161014 054556 4.44 -0.02 20161014 054557 4.58 -0.04 20161014 054558 4.71 -0.02 20161014 054559 4.89 0.09 20161014 054600 5.08 0.18 20161014 054601 5.36 0.27 20161014 054602 5.64 0.35 20161014 054603 6.00 0.42 20161014 054604 6.37 0.48 20161014 054605 6.84 0.54 20161014 054606 7.29 0.57 20161014 054607 7.82 0.61 20161014 054608 8.34 0.63 20161014 054610 8.68 0.67 20161014 054611 8.57 0.74 20161014 054612 8.53 0.82 20161014 054613 8.51 0.87 20161014 054614 8.53 0.94 20161014 054615 8.57 0.99 20161014 054616 8.67 1.05 20161014 054617 8.77 1.09 20161014 054618 8.91 1.14 20161014 054619 9.04 1.17 20161014 054620 9.22 1.22 20161014 054621 9.38 1.24 20161014 054622 9.37 1.32 20161014 054623 9.32 1.39 20161014 054624 9.28 1.48 20161014 054625 9.26 1.54 20161014 054626 9.27 1.62 20161014 054627 9.30 1.67 20161014 054628 9.38 1.73 20161014 054629 9.48 1.78 20161014 054631 9.81 1.86 20161014 054632 10.07 1.89 20161014 054633 10.54 1.92 20161014 054634 11.11 1.97 20161014 054635 11.54 2.00 20161014 054636 11.92 2.06 20161014 054637 12.14 2.10 20161014 054638 12.51 2.16 20161014 054639 12.83 2.21 20161014 054640 13.24 2.28 20161014 054641 13.52 2.32 20161014 054642 13.97 2.39 20161014 054643 14.29 2.44 20161014 054644 14.44 2.48 20161014 054645 14.64 2.53 20161014 054646 14.74 2.57 20161014 054647 14.95 2.62 20161014 054648 15.06 2.66 20161014 054649 15.14 2.70 20161014 054650 15.16 2.73 20161014 054651 15.33 2.77 20161014 054652 15.44 2.79 20161014 054653 15.71 2.84 20161014 054654 15.91 2.86 20161014 054655 15.90 2.87 20161014 054656 15.69 2.86 20161014 054657 15.43 2.84 20161014 054658 15.27 2.84 20161014 054659 15.13 2.84 20161014 054701 15.03 2.85 20161014 054702 14.95 2.85 20161014 054703 14.94 2.87 20161014 054704 15.04 2.89 20161014 054705 15.17 2.92 20161014 054706 15.42 2.96 20161014 054707 15.58 2.98 20161014 054708 15.41 2.96 20161014 054709 15.30 2.95 20161014 054710 15.22 2.94 20161014 054711 15.15 2.93 20161014 054712 15.13 2.92 20161014 054713 15.13 2.92 20161014 054714 15.05 2.91 20161014 054715 14.94 2.89 20161014 054716 14.87 2.88 20161014 054717 14.85 2.88 20161014 054718 14.88 2.88 20161014 054719 14.68 2.85 20161014 054720 14.51 2.82 20161014 054721 14.45 2.80 20161014 054722 14.46 2.78 20161014 054723 14.52 2.75 20161014 054724 14.73 2.73 20161014 054725 14.97 2.72 20161014 054726 15.06 2.70 20161014 054727 15.08 2.69 20161014 054728 15.14 2.68 20161014 054729 15.20 2.67 20161014 054730 15.03 2.66 20161014 054731 14.57 2.62 20161014 054732 14.22 2.60 20161014 054733 13.82 2.57 20161014 054734 13.53 2.56 20161014 054735 13.26 2.54 20161014 054736 12.96 2.52 20161014 054737 12.78 2.51 20161014 054738 12.65 2.48 20161014 054739 12.58 2.46 20161014 054740 12.71 2.44 20161014 054741 12.89 2.42 20161014 054742 12.99 2.39 20161014 054743 13.01 2.36 20161014 054744 12.97 2.33 20161014 054745 12.82 2.29 20161014 054746 12.64 2.25 20161014 054747 12.40 2.21 20161014 054748 11.98 2.16 20161014 054749 11.52 2.11 20161014 054750 11.04 2.05 20161014 054752 10.70 2.00 20161014 054753 10.43 1.95 20161014 054754 10.23 1.89 20161014 054755 10.11 1.84 20161014 054756 9.97 1.79 20161014 054757 9.83 1.74 20161014 054758 9.64 1.68 20161014 054759 9.48 1.62 20161014 054800 9.32 1.57 20161014 054801 9.19 1.52 20161014 054802 9.18 1.49 20161014 054803 9.17 1.45 20161014 054804 9.19 1.40 20161014 054805 9.22 1.37 20161014 054806 9.35 1.33 20161014 054807 9.41 1.28 20161014 054808 9.49 1.24 20161014 054809 9.56 1.20 20161014 054810 9.56 1.16 20161014 054811 9.58 1.12 20161014 054812 9.49 1.07 20161014 054813 9.35 1.03 20161014 054814 9.14 0.97 20161014 054815 8.93 0.94 20161014 054816 8.67 0.90 20161014 054817 8.36 0.86 20161014 054818 8.16 0.85 20161014 054819 7.91 0.83 20161014 054820 7.65 0.82 20161014 054821 7.35 0.80 20161014 054822 7.10 0.80 20161014 054823 6.86 0.77 20161014 054824 6.58 0.74 20161014 054825 6.23 0.72 20161014 054826 5.91 0.71 20161014 054827 5.51 0.70 20161014 054828 5.08 0.70 20161014 054829 4.88 0.72 20161014 054830 4.91 0.75 20161014 054831 4.91 0.78 20161014 054832 4.96 0.82 20161014 054833 5.13 0.87 20161014 054834 5.23 0.91 20161014 054835 5.30 0.96 20161014 054836 5.41 1.00 20161014 054837 5.52 1.07 20161014 054838 5.54 1.12 20161014 054839 5.55 1.18 20161014 054840 5.55 1.25 20161014 054842 5.68 1.31 20161014 054843 5.75 1.37 20161014 054844 5.89 1.43 20161014 054845 6.12 1.49 20161014 054846 6.29 1.55 20161014 054847 6.53 1.62 20161014 054848 6.65 1.67 20161014 054849 6.76 1.71 20161014 054850 6.85 1.75 20161014 054851 6.92 1.78 20161014 054852 7.04 1.81 20161014 054853 7.07 1.83 20161014 054854 7.05 1.85 20161014 054855 6.89 1.87 20161014 054856 6.78 1.88 20161014 054857 6.78 1.90 20161014 054858 6.75 1.92 20161014 054859 6.77 1.93 20161014 054900 6.82 1.95 20161014 054901 6.91 1.97 20161014 054902 6.99 1.99 20161014 054903 7.28 2.01 20161014 054904 7.44 2.03 20161014 054905 7.54 2.07 20161014 054906 7.51 2.10 20161014 054907 7.55 2.13 20161014 054908 7.63 2.15 20161014 054909 7.88 2.18 20161014 054910 8.03 2.20 20161014 054911 8.28 2.21 20161014 054912 8.58 2.23 20161014 054913 8.92 2.24 20161014 054914 9.27 2.24 20161014 054915 9.55 2.24 20161014 054916 9.95 2.25 20161014 054917 10.20 2.25 20161014 054918 10.09 2.25 20161014 054919 9.93 2.25 20161014 054920 9.83 2.25 20161014 054921 9.73 2.25 20161014 054922 9.63 2.25 20161014 054923 9.49 2.25 20161014 054924 9.40 2.24 20161014 054925 9.30 2.24 20161014 054926 9.17 2.23 20161014 054927 9.09 2.23 20161014 054928 9.03 2.23 20161014 054929 8.94 2.22 20161014 054930 8.60 2.22 20161014 054931 8.19 2.21 20161014 054933 7.80 2.20 20161014 054934 7.46 2.19 20161014 054935 7.08 2.18 20161014 054936 6.81 2.18 20161014 054937 6.57 2.18 20161014 054938 6.34 2.20 20161014 054939 6.17 2.21 20161014 054940 6.02 2.24 20161014 054941 5.91 2.27 20161014 054942 5.83 2.31 20161014 054943 5.98 2.28 20161014 054944 6.34 2.20 20161014 054945 6.67 2.11 20161014 054946 7.03 2.02 20161014 054947 7.33 1.94 20161014 054948 7.65 1.85 20161014 054949 7.91 1.77 20161014 054950 8.17 1.68 20161014 054951 8.40 1.60 20161014 054952 8.49 1.52 20161014 054953 8.50 1.44 20161014 055219 20.41 3.48 20161014 055220 20.28 3.49 20161014 055221 20.21 3.48 20161014 055222 20.15 3.44 20161014 060519 38.12 5.12 20161014 060520 37.99 5.21 20161014 060521 37.91 5.29 20161014 060522 37.92 5.35 20161014 060523 38.06 5.39 20161014 060524 38.28 5.44 20161014 060525 38.47 5.51 20161014 060526 38.75 5.59 20161014 060527 38.99 5.68 20161014 060528 38.91 5.74 20161014 060529 38.44 5.71 20161014 060530 38.01 5.70 20161014 060531 37.61 5.70 20161014 060532 37.21 5.70 20161014 060533 36.87 5.71 20161014 060535 36.60 5.71 20161014 060536 36.12 5.72 20161014 060537 35.60 5.74 20161014 060538 35.12 5.74 20161014 060539 34.61 5.76 20161014 060540 34.07 5.75 20161014 060541 33.62 5.76 20161014 060542 33.20 5.77 20161014 060543 33.02 5.76 20161014 060544 32.89 5.76 20161014 060545 32.76 5.75 20161014 060546 32.66 5.75 20161014 060547 32.57 5.74 20161014 060548 32.50 5.74 20161014 060549 32.30 5.74 20161014 060550 32.01 5.74 20161014 060551 31.65 5.75 20161014 060552 31.26 5.74 20161014 060553 30.81 5.74 20161014 060554 30.31 5.73 20161014 060555 29.77 5.74 20161014 060556 29.46 5.69 20161014 060557 29.21 5.67 20161014 060558 28.97 5.63 20161014 060559 28.79 5.61 20161014 060600 28.57 5.58 20161014 060601 28.39 5.56 20161014 060602 28.15 5.53 20161014 060603 27.74 5.49 20161014 060604 27.30 5.45 20161014 060605 26.81 5.42 20161014 060606 26.35 5.41 20161014 060607 25.75 5.41 20161014 060608 25.22 5.42 20161014 060609 24.59 5.42 20161014 060610 24.00 5.39 20161014 060611 23.29 5.35 20161014 060612 22.76 5.29 20161014 060613 22.37 5.22 20161014 060614 22.02 5.15 20161014 060615 21.72 5.10 20161014 060616 21.51 5.04 20161014 060617 21.42 4.99 20161014 060618 21.37 4.94 20161014 060619 21.33 4.88 20161014 060620 21.30 4.84 20161014 060621 21.33 4.80 20161014 060622 21.35 4.76 20161014 060623 21.32 4.72 20161014 060625 20.98 4.67 20161014 060626 20.53 4.62 20161014 060627 20.00 4.55 20161014 060628 19.45 4.47 20161014 060629 18.97 4.41 20161014 060630 18.64 4.34 20161014 060631 18.31 4.28 20161014 060632 18.26 4.21 20161014 060633 18.21 4.14 20161014 060634 18.15 4.06 20161014 060635 18.04 4.00 20161014 060636 17.94 3.92 20161014 060637 17.81 3.84 20161014 060638 17.67 3.78 20161014 060639 17.27 3.70 20161014 060640 16.68 3.62 20161014 060641 16.15 3.56 20161014 060642 15.80 3.50 20161014 060643 15.46 3.43 20161014 060644 15.16 3.37 20161014 060645 15.00 3.31 20161014 060646 15.05 3.25 20161014 060647 15.21 3.17 20161014 060648 15.25 3.10 20161014 060649 15.31 3.04 20161014 060650 15.30 2.97 20161014 060651 15.18 2.91 20161014 060652 15.08 2.85 20161014 060653 14.89 2.80 20161014 060654 14.60 2.75 20161014 060655 14.24 2.70 20161014 060656 13.92 2.65 20161014 060657 13.68 2.61 20161014 060658 13.41 2.57 20161014 060659 13.21 2.54 20161014 060700 13.00 2.51 20161014 060701 12.88 2.49 20161014 060702 12.85 2.48 20161014 060703 12.73 2.47 20161014 060704 12.49 2.45 20161014 060705 12.17 2.43 20161014 060706 11.76 2.41 20161014 060707 11.31 2.39 20161014 060708 11.27 2.39 20161014 060709 11.34 2.40 20161014 060710 11.70 2.42 20161014 060711 11.96 2.44 20161014 060712 12.15 2.47 20161014 060713 12.23 2.49 20161014 060714 12.22 2.51 20161014 060716 12.13 2.53 20161014 060717 11.97 2.55 20161014 060718 11.86 2.56 20161014 060719 11.85 2.56 20161014 060720 11.80 2.56 20161014 060721 11.76 2.56 20161014 060722 11.83 2.55 20161014 060723 11.88 2.53 20161014 060724 11.90 2.52 20161014 060725 11.89 2.51 20161014 060726 11.87 2.51 20161014 060727 11.87 2.51 20161014 060728 11.85 2.50 20161014 060729 11.82 2.50 20161014 060730 11.79 2.48 20161014 060731 11.75 2.47 20161014 060732 11.71 2.45 20161014 060733 11.68 2.43 20161014 060734 11.66 2.43 20161014 060735 11.66 2.47 20161014 060736 11.66 2.50 20161014 060737 11.67 2.53 20161014 060738 11.69 2.55 20161014 060739 11.70 2.56 20161014 060740 11.72 2.57 20161014 060741 11.74 2.57 20161014 060742 11.76 2.57 20161014 060743 11.93 2.56 20161014 060744 12.10 2.56 20161014 060745 12.28 2.55 20161014 060746 12.46 2.56 20161014 060747 12.56 2.57 20161014 060748 12.56 2.58 20161014 060749 12.57 2.59 20161014 060750 12.60 2.61 20161014 060751 12.35 2.62 20161014 060752 11.97 2.63 20161014 060753 11.65 2.65 20161014 060754 11.35 2.66 20161014 060755 11.03 2.67 20161014 060756 10.72 2.68 20161014 060757 10.44 2.69 20161014 060758 10.16 2.71 20161014 060759 9.93 2.72 20161014 060800 9.70 2.68 20161014 060801 9.47 2.65 20161014 060802 9.22 2.63 20161014 060803 8.97 2.61 20161014 060804 8.68 2.60 20161014 060805 8.36 2.59 20161014 060807 8.02 2.59 20161014 060808 7.69 2.60 20161014 060809 7.26 2.60 20161014 060810 6.72 2.59 20161014 060811 6.22 2.58 20161014 060812 5.65 2.56 20161014 060813 5.15 2.55 20161014 060814 4.74 2.53 20161014 060815 4.47 2.51 20161014 060816 4.36 2.50 20161014 060817 4.35 2.49 20161014 060818 4.60 2.51 20161014 060819 4.93 2.53 20161014 060820 5.27 2.56 20161014 060821 5.62 2.58 20161014 060822 6.00 2.61 20161014 060823 6.37 2.63 20161014 060824 6.76 2.66 20161014 060825 7.15 2.68 20161014 060826 7.80 2.72 20161014 060827 8.62 2.78 20161014 060828 9.73 2.86 20161014 060829 10.69 2.93 20161014 060830 11.67 2.99 20161014 060831 12.52 3.04 20161014 060832 13.32 3.09 20161014 060833 14.12 3.12 20161014 060834 14.81 3.15 20161014 060835 15.60 3.17 20161014 060836 16.15 3.18 20161014 060837 16.54 3.22 20161014 060838 16.56 3.28 20161014 060839 16.44 3.33 20161014 060840 16.30 3.37 20161014 060841 16.12 3.40 20161014 060842 15.93 3.42 20161014 060843 15.72 3.44 20161014 060844 15.48 3.44 20161014 060845 15.17 3.44 20161014 060846 14.98 3.43 20161014 060847 14.83 3.42 20161014 060848 14.72 3.41 20161014 060849 14.64 3.40 20161014 060850 14.52 3.40 20161014 060851 14.34 3.40 20161014 060852 14.12 3.40 20161014 060853 13.78 3.41 20161014 060854 13.48 3.42 20161014 060855 13.13 3.43 20161014 060857 12.66 3.43 20161014 060858 12.21 3.44 20161014 060859 11.74 3.44 20161014 060900 11.18 3.45 20161014 060901 10.69 3.45 20161014 060902 10.19 3.45 20161014 060903 9.83 3.45 20161014 060904 9.60 3.44 20161014 060905 9.43 3.43 20161014 060906 9.45 3.41 20161014 060907 9.54 3.39 20161014 060908 9.61 3.37 20161014 060909 9.65 3.35 20161014 060910 9.65 3.32 20161014 060911 9.61 3.29 20161014 060912 9.50 3.25 20161014 060913 9.39 3.22 20161014 060914 9.24 3.18 20161014 060915 9.13 3.15 20161014 060916 9.04 3.15 20161014 060917 8.91 3.15 20161014 060918 8.79 3.15 20161014 060919 8.67 3.16 20161014 060920 8.55 3.16 20161014 060921 8.43 3.16 20161014 060922 8.28 3.16 20161014 060923 8.16 3.16 20161014 060924 8.03 3.17 20161014 060925 7.91 3.17 20161014 060926 7.94 3.18 20161014 060927 8.39 3.22 20161014 060928 8.93 3.27 20161014 060929 9.44 3.32 20161014 060930 9.94 3.37 20161014 060931 10.46 3.42 20161014 060932 10.90 3.47 20161014 060933 11.28 3.52 20161014 060934 11.68 3.57 20161014 060935 12.10 3.62 20161014 060936 12.44 3.67 20161014 060937 12.73 3.70 20161014 060938 13.03 3.74 20161014 060939 12.88 3.73 20161014 060940 12.69 3.72 20161014 060941 12.49 3.71 20161014 060942 12.25 3.70 20161014 060943 11.89 3.69 20161014 060944 11.62 3.68 20161014 060945 11.31 3.67 20161014 060946 10.98 3.66 20161014 060948 10.60 3.66 20161014 060949 10.34 3.66 20161014 060950 10.07 3.67 20161014 060951 9.78 3.67 20161014 060952 9.65 3.69 20161014 060953 9.63 3.71 20161014 060954 9.62 3.72 20161014 060955 9.67 3.74 20161014 060956 9.80 3.76 20161014 060957 9.93 3.77 20161014 060958 10.14 3.79 20161014 060959 10.24 3.78 20161014 061000 10.38 3.78 20161014 061001 10.58 3.78 20161014 061002 10.89 3.78 20161014 061003 11.14 3.78 20161014 061004 11.30 3.78 20161014 061005 11.51 3.78 20161014 061006 11.68 3.78 20161014 061007 11.89 3.79 20161014 061008 12.11 3.79 20161014 061009 12.33 3.79 20161014 061010 12.55 3.81 20161014 061011 12.74 3.82 20161014 061012 12.98 3.84 20161014 061013 13.18 3.86 20161014 061014 13.39 3.88 20161014 061015 13.05 3.89 20161014 061016 12.67 3.91 20161014 061017 12.31 3.93 20161014 061018 11.84 3.94 20161014 061019 11.49 3.96 20161014 061020 11.15 3.98 20161014 061021 10.85 3.97 20161014 061022 10.70 3.96 20161014 061023 10.61 3.95 20161014 061024 10.61 3.94 20161014 061025 10.68 3.92 20161014 061026 10.79 3.89 20161014 061027 10.86 3.85 20161014 061028 10.92 3.82 20161014 061029 11.01 3.79 20161014 061030 11.09 3.76 20161014 061031 11.21 3.74 20161014 061032 11.22 3.72 20161014 061033 11.17 3.70 20161014 061034 11.13 3.69 20161014 061035 11.16 3.67 20161014 061036 11.21 3.66 20161014 061038 11.30 3.64 20161014 061039 11.08 3.64 20161014 061040 10.87 3.64 20161014 061041 10.61 3.63 20161014 061042 10.40 3.64 20161014 061043 10.16 3.64 20161014 061044 9.96 3.65 20161014 061045 9.70 3.64 20161014 061046 9.36 3.62 20161014 061047 9.11 3.61 20161014 061048 8.88 3.60 20161014 061049 8.65 3.58 20161014 061050 8.34 3.57 20161014 061051 7.96 3.55 20161014 061052 7.68 3.53 20161014 061053 7.44 3.52 20161014 061054 7.23 3.51 20161014 061055 7.12 3.50 20161014 061056 7.06 3.49 20161014 061057 7.10 3.50 20161014 061058 7.17 3.50 20161014 061059 7.24 3.50 20161014 061100 7.33 3.51 20161014 061101 7.46 3.51 20161014 061102 7.58 3.52 20161014 061103 7.85 3.53 20161014 061104 8.15 3.53 20161014 061105 8.52 3.54 20161014 061106 9.05 3.55 20161014 061107 9.55 3.55 20161014 061108 10.22 3.56 20161014 061109 10.68 3.57 20161014 061110 11.20 3.59 20161014 061111 11.60 3.61 20161014 061112 12.09 3.63 20161014 061113 9.05 3.69 20161014 061114 5.94 3.74 20161014 061115 4.49 3.80 20161014 061116 7.50 3.85 20161014 061117 13.40 3.92 20161014 061118 19.20 3.97 20161014 061119 26.82 4.03 20161014 061120 33.85 4.09 20161014 061121 42.69 4.15 20161014 061122 50.38 4.20 20161014 061123 59.82 4.27 20161014 061124 64.10 4.32 20161014 061125 66.42 4.37 20161014 061126 67.91 4.42 20161014 061127 68.64 4.46 20161014 061129 68.34 4.50 20161014 061130 67.45 4.53 20161014 061131 65.35 4.56 20161014 061132 62.86 4.58 20161014 061133 59.01 4.60 20161014 061134 55.02 4.61 20161014 061135 49.81 4.63 20161014 061136 45.61 4.63 20161014 061137 41.77 4.62 20161014 061138 38.40 4.60 20161014 061139 34.79 4.58 20161014 061140 31.95 4.56 20161014 061141 28.90 4.53 20161014 061142 26.55 4.51 20161014 061143 24.03 4.47 20161014 061144 22.12 4.44 20161014 061145 20.13 4.40 20161014 061146 18.60 4.36 20161014 061147 17.39 4.31 20161014 061148 17.03 4.26 20161014 061149 16.64 4.21 20161014 061150 16.36 4.17 20161014 061151 16.05 4.12 20161014 061152 15.84 4.08 20161014 061153 15.62 4.04 20161014 061154 15.48 4.01 20161014 061155 15.31 3.97 20161014 061156 15.25 3.94 20161014 061157 15.18 3.91 20161014 061158 15.22 3.89 20161014 061159 15.35 3.91 20161014 061200 15.51 3.92 20161014 061201 15.62 3.94 20161014 061202 15.68 3.96 20161014 061203 15.69 3.96 20161014 061204 15.68 3.97 20161014 061205 15.63 3.98 20161014 061206 15.57 3.98 20161014 061207 15.46 3.98 20161014 061208 15.33 3.98 20161014 061209 15.14 3.97 20161014 061210 14.94 3.95 20161014 061211 14.68 3.93 20161014 061212 14.40 3.92 20161014 061213 14.18 3.91 20161014 061214 13.87 3.91 20161014 061215 13.77 3.89 20161014 061216 13.63 3.88 20161014 061217 13.55 3.86 20161014 061218 13.44 3.85 20161014 061221 13.33 3.83 20161014 061222 13.30 3.81 20161014 061223 13.24 3.79 20161014 061224 13.16 3.77 20161014 061225 13.08 3.76 20161014 061226 12.97 3.74 20161014 061227 12.87 3.73 20161014 061228 12.73 3.72 20161014 061229 12.60 3.72 20161014 061230 12.35 3.69 20161014 061231 12.12 3.66 20161014 061232 11.86 3.62 20161014 061233 11.64 3.57 20161014 061234 11.48 3.52 20161014 061235 11.28 3.47 20161014 061236 11.13 3.44 20161014 061237 10.95 3.40 20161014 061238 10.82 3.37 20161014 061239 10.67 3.34 20161014 061240 10.54 3.31 20161014 061241 10.43 3.30 20161014 061242 10.33 3.28 20161014 061243 10.27 3.28 20161014 061244 10.50 3.29 20161014 061245 10.78 3.30 20161014 061246 11.06 3.30 20161014 061247 11.42 3.31 20161014 061248 11.72 3.31 20161014 061249 12.14 3.31 20161014 061250 12.48 3.31 20161014 061251 12.95 3.30 20161014 061252 13.38 3.29 20161014 061253 13.86 3.29 20161014 061254 14.21 3.28 20161014 061255 14.39 3.26 20161014 061256 14.61 3.25 20161014 061257 14.73 3.24 20161014 061258 14.87 3.24 20161014 061259 14.92 3.24 20161014 061300 14.98 3.24 20161014 061301 15.07 3.25 20161014 061302 15.12 3.24 20161014 061303 15.20 3.25 20161014 061304 15.24 3.24 20161014 061305 15.19 3.24 20161014 061306 15.04 3.24 20161014 061307 14.87 3.24 20161014 061308 14.79 3.24 20161014 061310 14.65 3.24 20161014 061311 14.56 3.24 20161014 061312 14.46 3.24 20161014 061313 14.34 3.24 20161014 061314 14.22 3.24 20161014 061315 14.07 3.23 20161014 061316 13.93 3.22 20161014 061317 14.08 3.20 20161014 061318 14.40 3.19 20161014 061319 14.68 3.17 20161014 061320 15.03 3.15 20161014 061321 15.41 3.13 20161014 061322 15.79 3.11 20161014 061323 16.21 3.08 20161014 061324 16.66 3.05 20161014 061325 17.11 3.02 20161014 061326 17.61 2.99 20161014 061327 18.12 2.95 20161014 061328 18.31 2.93 20161014 061329 18.42 2.92 20161014 061330 18.39 2.92 20161014 061331 18.39 2.91 20161014 061332 18.42 2.89 20161014 061333 18.44 2.88 20161014 061334 18.51 2.85 20161014 061335 18.61 2.83 20161014 061336 18.70 2.80 20161014 061337 18.84 2.76 20161014 061338 19.02 2.72 20161014 061339 19.23 2.68 20161014 061340 19.47 2.63 20161014 061341 19.69 2.57 20161014 061342 19.84 2.52 20161014 061343 20.03 2.47 20161014 061344 20.22 2.41 20161014 061345 20.20 2.37 20161014 061346 20.13 2.32 20161014 061347 19.87 2.28 20161014 061348 19.62 2.22 20161014 061349 18.84 2.19 20161014 061350 17.63 2.19 20161014 061351 16.28 2.19 20161014 061352 15.03 2.20 20161014 061353 14.00 2.21 20161014 061354 13.05 2.22 20161014 061355 12.32 2.23 20161014 061356 11.94 2.25 20161014 061357 11.80 2.27 20161014 061358 12.03 2.29 20161014 061359 12.57 2.32 20161014 061401 13.83 2.37 20161014 061402 15.55 2.46 20161014 061403 17.06 2.53 20161014 061404 18.29 2.58 20161014 061405 19.65 2.63 20161014 061406 20.91 2.67 20161014 061407 21.89 2.70 20161014 061408 22.97 2.72 20161014 061409 23.94 2.74 20161014 061410 24.66 2.74 20161014 061411 25.44 2.73 20161014 061412 24.40 2.52 20161014 061413 23.52 2.35 20161014 061414 22.35 2.14 20161014 061415 21.13 1.93 20161014 061416 20.08 1.75 20161014 061417 18.75 1.53 20161014 061418 17.18 1.30 20161014 061419 15.78 1.11 20161014 061420 14.02 0.87 20161014 061421 12.14 0.64 20161014 061422 10.54 0.46 20161014 061423 9.67 0.39 20161014 061424 8.82 0.33 20161014 061425 8.11 0.28 20161014 061426 7.59 0.24 20161014 061427 7.18 0.22 20161014 061428 6.95 0.20 20161014 061429 6.86 0.20 20161014 061430 6.96 0.21 20161014 061431 7.20 0.23 20161014 061432 7.58 0.27 20161014 061433 7.43 0.31 20161014 062124 3.88 0.21 20161014 062127 5.40 0.27 20161014 062128 5.94 0.29 20161014 062129 6.48 0.31 20161014 062130 7.03 0.33 20161014 062131 7.58 0.35 20161014 062133 8.66 0.39 20161014 062134 9.03 0.43 20161014 062136 9.51 0.49 20161014 062137 9.61 0.52 20161014 062138 9.62 0.55 20161014 062139 9.53 0.57 20161014 062140 9.34 0.59 20161014 062141 9.05 0.61 20161014 062142 8.65 0.63 20161014 062143 8.20 0.65 20161014 062144 7.86 0.66 20161014 062146 7.69 0.70 20161014 062147 7.70 0.72 20161014 062148 7.72 0.74 20161014 062149 7.74 0.76 20161014 062150 7.77 0.77 20161014 062151 7.81 0.79 20161014 062152 7.84 0.81 20161014 062153 7.88 0.83 20161014 062154 7.87 0.81 20161014 062155 7.84 0.80 20161014 062156 7.79 0.78 20161014 062157 7.74 0.76 20161014 062158 7.67 0.75 20161014 062159 7.58 0.73 20161014 062200 7.48 0.72 20161014 062201 7.37 0.70 20161014 062203 7.23 0.68 20161014 062204 7.09 0.67 20161014 062205 7.29 0.70 20161014 062206 7.52 0.73 20161014 062207 7.79 0.77 20161014 062208 8.07 0.80 20161014 062209 8.38 0.83 20161014 062210 8.72 0.87 20161014 062211 9.09 0.91 20161014 062212 9.44 0.95 20161014 062213 9.74 0.99 20161014 062214 10.02 1.03 20161014 062215 10.04 1.03 20161014 062216 10.08 1.04 20161014 062217 10.14 1.04 20161014 062218 10.23 1.05 20161014 062219 10.31 1.05 20161014 062220 10.43 1.06 20161014 062221 10.57 1.06 20161014 062222 10.72 1.07 20161014 062223 10.89 1.07 20161014 062224 11.06 1.07 20161014 062225 11.03 1.08 20161014 062226 10.93 1.09 20161014 062227 10.82 1.10 20161014 062228 10.69 1.11 20161014 062229 10.55 1.13 20161014 062230 10.39 1.14 20161014 062231 10.22 1.16 20161014 062232 10.04 1.18 20161014 062233 9.87 1.19 20161014 062234 9.67 1.21 20161014 062235 9.66 1.21 20161014 062236 9.74 1.19 20161014 062237 9.83 1.18 20161014 062238 9.97 1.16 20161014 062239 10.11 1.13 20161014 062240 10.24 1.11 20161014 062241 10.35 1.09 20161014 062242 10.46 1.07 20161014 062243 10.55 1.05 20161014 062244 10.65 1.03 20161014 062245 10.51 1.02 20161014 062246 10.34 1.01 20161014 062247 10.18 1.00 20161014 062248 10.04 0.99 20161014 062249 9.92 0.98 20161014 062250 9.81 0.96 20161014 062251 9.73 0.94 20161014 062252 9.66 0.92 20161014 062254 9.58 0.91 20161014 062255 9.56 0.89 20161014 062256 9.63 0.88 20161014 062257 9.76 0.88 20161014 062258 9.90 0.89 20161014 062259 10.03 0.89 20161014 062300 10.16 0.90 20161014 062301 10.29 0.91 20161014 062302 10.42 0.92 20161014 062303 10.53 0.93 20161014 062304 10.66 0.94 20161014 062305 10.80 0.95 20161014 062306 10.69 0.98 20161014 062307 10.50 1.01 20161014 062308 10.33 1.04 20161014 062309 10.18 1.07 20161014 062310 10.05 1.10 20161014 062311 9.94 1.13 20161014 062312 9.85 1.16 20161014 062313 9.77 1.18 20161014 062314 9.70 1.20 20161014 062315 9.66 1.22 20161014 062316 9.73 1.23 20161014 062317 9.85 1.24 20161014 062318 9.95 1.25 20161014 062319 10.03 1.26 20161014 062320 10.11 1.27 20161014 062321 10.17 1.27 20161014 062322 10.21 1.28 20161014 062323 10.24 1.29 20161014 062324 10.26 1.29 20161014 062325 10.26 1.30 20161014 062326 10.15 1.30 20161014 062327 10.02 1.30 20161014 062328 9.90 1.30 20161014 062329 9.83 1.30 20161014 062330 9.82 1.30 20161014 062331 9.86 1.30 20161014 062332 9.93 1.30 20161014 062333 10.00 1.29 20161014 062334 10.14 1.29 20161014 062335 10.26 1.29 20161014 062408 7.88 0.48 20161014 062409 7.75 0.53 20161014 062410 7.60 0.58 20161014 062412 7.29 0.66 20161014 062413 7.15 0.69 20161014 062414 7.02 0.72 20161014 062415 6.93 0.75 20161014 062416 6.83 0.77 20161014 062417 6.75 0.79 20161014 062418 6.95 0.80 20161014 062419 7.16 0.81 20161014 062420 7.38 0.82 20161014 062421 7.63 0.84 20161014 062422 7.86 0.85 20161014 062423 8.09 0.86 20161014 062424 8.32 0.88 20161014 062425 8.55 0.89 20161014 062426 8.78 0.90 20161014 062427 9.03 0.92 20161014 062428 8.75 0.87 20161014 062429 8.50 0.81 20161014 062430 8.27 0.76 20161014 062431 8.05 0.71 20161014 062432 7.84 0.66 20161014 062433 7.64 0.62 20161014 062434 7.45 0.58 20161014 062435 7.27 0.55 20161014 062436 7.11 0.51 20161014 062437 6.96 0.48 20161014 062438 7.02 0.48 20161014 062439 7.07 0.47 20161014 062440 7.13 0.46 20161014 062441 7.21 0.45 20161014 062442 7.28 0.44 20161014 062443 7.36 0.43 20161014 062444 7.43 0.42 20161014 062445 7.52 0.41 20161014 062446 7.61 0.40 20161014 062447 7.71 0.39 20161014 062448 6.77 0.38 20161014 062449 5.89 0.37 20161014 062450 5.14 0.36 20161014 062451 4.58 0.34 20161014 062452 4.31 0.32 20161014 062453 4.39 0.31 20161014 062454 4.83 0.29 20161014 062530 6.10 0.27 20161014 062532 6.36 0.33 20161014 062533 6.54 0.36 20161014 062536 7.16 0.45 20161014 062537 7.30 0.48 20161014 062538 7.42 0.51 20161014 062539 7.40 0.54 20161014 062541 6.92 0.57 20161014 062546 6.38 0.62 20161014 062552 6.29 0.54 20161014 062553 6.50 0.52 20161014 062556 7.30 0.46 20161014 062558 7.95 0.42 20161014 062559 8.04 0.42 20161014 062600 7.91 0.44 20161014 062601 7.76 0.45 20161014 062602 7.58 0.46 20161014 062606 6.83 0.49 20161014 062613 5.22 0.59 20161014 062614 5.12 0.61 20161014 062615 4.99 0.63 20161014 062616 4.86 0.65 20161014 062617 4.74 0.66 20161014 062618 4.66 0.67 20161014 062619 4.55 0.69 20161014 062620 4.65 0.69 20161014 062621 4.98 0.69 20161014 062624 6.07 0.70 20161014 062634 7.00 0.82 20161014 062635 6.84 0.84 20161014 062640 6.01 0.95 20161014 062641 5.93 0.95 20161014 062642 5.88 0.95 20161014 062643 5.80 0.96 20161014 062644 5.73 0.96 20161014 062645 5.66 0.96 20161014 062646 5.62 0.97 20161014 062647 5.55 0.97 20161014 062648 5.48 0.97 20161014 062649 5.45 0.97 20161014 062650 5.54 0.96 20161014 062651 5.68 0.94 20161014 062652 5.80 0.93 20161014 062654 5.90 0.91 20161014 062655 5.99 0.89 20161014 062656 6.07 0.88 20161014 062657 6.16 0.87 20161014 062658 6.21 0.86 20161014 062659 6.24 0.85 20161014 062700 6.27 0.84 20161014 062701 6.15 0.85 20161014 062702 5.89 0.87 20161014 062703 5.63 0.89 20161014 062704 5.36 0.91 20161014 062705 5.10 0.93 20161014 062706 4.88 0.95 20161014 062707 4.62 0.97 20161014 062708 4.36 0.99 20161014 062709 4.11 1.01 20161014 062710 3.86 1.03 20161014 062711 3.84 1.03 20161014 062712 3.93 1.01 20161014 062713 4.04 0.99 20161014 062714 4.17 0.98 20161014 062715 4.34 0.96 20161014 062716 4.50 0.94 20161014 062717 4.69 0.93 20161014 062718 4.88 0.91 20161014 062719 5.05 0.89 20161014 062720 5.23 0.87 20161014 062721 5.18 0.85 20161014 062722 4.99 0.85 20161014 062723 4.83 0.85 20161014 062724 4.69 0.86 20161014 062725 4.55 0.86 20161014 062726 4.42 0.87 20161014 062727 4.31 0.87 20161014 062728 4.21 0.88 20161014 062729 4.13 0.89 20161014 062730 4.06 0.90 20161014 062731 4.09 0.91 20161014 062732 4.20 0.93 20161014 062733 4.32 0.95 20161014 062734 4.44 0.97 20161014 062735 4.56 0.99 20161014 062736 4.69 1.01 20161014 062737 4.82 1.03 20161014 062738 4.96 1.05 20161014 062739 5.09 1.07 20161014 062740 5.23 1.09 20161014 062741 5.42 1.09 20161014 062742 5.65 1.07 20161014 062743 5.88 1.05 20161014 062745 6.14 1.03 20161014 062746 6.42 1.01 20161014 062747 6.71 1.00 20161014 062748 6.97 0.99 20161014 062749 7.22 0.97 20161014 062750 7.45 0.96 20161014 062751 7.66 0.95 20161014 062752 7.62 0.95 20161014 062753 7.41 0.95 20161014 062754 7.23 0.95 20161014 062755 7.06 0.95 20161014 062756 6.91 0.94 20161014 062757 6.79 0.94 20161014 062758 6.65 0.94 20161014 062759 6.56 0.93 20161014 062800 6.47 0.92 20161014 062801 6.41 0.91 20161014 062802 6.46 0.92 20161014 062803 6.56 0.94 20161014 062804 6.67 0.95 20161014 062805 6.77 0.97 20161014 062806 6.86 0.99 20161014 062807 6.92 1.01 20161014 062808 6.99 1.03 20161014 062809 7.04 1.04 20161014 062810 7.09 1.06 20161014 062811 7.12 1.08 20161014 062812 7.22 1.09 20161014 062813 7.37 1.08 20161014 062814 7.52 1.08 20161014 062815 7.65 1.08 20161014 062816 7.78 1.08 20161014 062817 7.90 1.08 20161014 062818 8.01 1.08 20161014 062819 8.10 1.08 20161014 062820 8.18 1.08 20161014 062821 8.25 1.08 20161014 062822 8.30 1.08 20161014 062823 8.28 1.08 20161014 062824 8.27 1.08 20161014 062825 8.25 1.08 20161014 062826 8.26 1.08 20161014 062827 8.23 1.08 20161014 062828 8.19 1.08 20161014 062829 8.15 1.08 20161014 062830 8.10 1.08 20161014 062831 8.09 1.08 20161014 062832 8.12 1.07 20161014 062833 8.20 1.07 20161014 062834 8.29 1.07 20161014 062836 8.40 1.07 20161014 062837 8.55 1.06 20161014 062838 8.67 1.06 20161014 062839 8.80 1.06 20161014 062840 8.95 1.06 20161014 062841 9.12 1.05 20161014 062842 9.33 1.05 20161014 062843 9.32 1.05 20161014 062844 9.14 1.06 20161014 062845 8.93 1.06 20161014 062846 8.74 1.06 20161014 062847 8.63 1.07 20161014 062848 8.48 1.07 20161014 062849 8.36 1.07 20161014 062850 8.26 1.08 20161014 062851 8.19 1.08 20161014 062852 8.15 1.08 20161014 062853 8.24 1.09 20161014 062854 8.41 1.11 20161014 062855 8.58 1.13 20161014 062856 8.74 1.14 20161014 062857 8.91 1.16 20161014 062858 9.06 1.18 20161014 062859 9.20 1.20 20161014 062900 9.34 1.21 20161014 062901 9.47 1.23 20161014 062902 9.63 1.25 20161014 062903 9.66 1.26 20161014 062904 9.65 1.26 20161014 062905 9.64 1.26 20161014 062906 9.65 1.26 20161014 062907 9.69 1.26 20161014 062908 9.71 1.26 20161014 062909 9.75 1.26 20161014 062910 9.79 1.26 20161014 062911 9.85 1.26 20161014 062912 9.91 1.25 20161014 062913 9.99 1.27 20161014 062914 10.09 1.29 20161014 062915 10.21 1.30 20161014 062916 10.33 1.32 20161014 062917 10.45 1.34 20161014 062918 10.59 1.35 20161014 062919 10.73 1.37 20161014 062920 10.87 1.38 20161014 062921 11.01 1.39 20161014 062922 11.16 1.40 20161014 062923 11.15 1.40 20161014 062924 11.04 1.39 20161014 062926 10.94 1.38 20161014 062927 10.86 1.38 20161014 062928 10.79 1.37 20161014 062929 10.73 1.37 20161014 062930 10.69 1.36 20161014 062931 10.68 1.35 20161014 062932 10.68 1.34 20161014 062933 10.70 1.33 20161014 062934 10.72 1.32 20161014 062935 10.71 1.32 20161014 062936 10.71 1.31 20161014 062937 10.70 1.30 20161014 062938 10.67 1.29 20161014 062939 10.62 1.29 20161014 062940 10.55 1.29 20161014 062941 10.48 1.28 20161014 062942 10.44 1.28 20161014 062943 10.43 1.28 20161014 062944 10.52 1.28 20161014 062945 10.67 1.29 20161014 062946 10.79 1.29 20161014 062947 10.92 1.30 20161014 062948 11.05 1.30 20161014 062949 11.17 1.31 20161014 062950 11.27 1.31 20161014 062951 11.36 1.32 20161014 062952 11.46 1.32 20161014 062953 11.54 1.32 20161014 062954 11.46 1.32 20161014 062955 11.26 1.32 20161014 062956 11.07 1.32 20161014 062957 10.87 1.32 20161014 062958 10.67 1.32 20161014 062959 10.47 1.32 20161014 063000 10.28 1.32 20161014 063001 10.09 1.32 20161014 063002 9.90 1.32 20161014 063003 9.72 1.32 20161014 063004 9.48 1.32 20161014 063005 9.19 1.32 20161014 063006 8.86 1.32 20161014 063007 8.51 1.32 20161014 063008 8.10 1.33 20161014 063009 7.73 1.33 20161014 063010 7.33 1.34 20161014 063011 6.94 1.36 20161014 063012 6.55 1.37 20161014 063013 6.17 1.39 20161014 063014 5.97 1.40 20161014 063015 5.93 1.40 20161014 063017 5.86 1.41 20161014 063018 5.80 1.41 20161014 063019 5.73 1.41 20161014 063020 5.67 1.40 20161014 063021 5.62 1.40 20161014 063022 5.59 1.39 20161014 063023 5.55 1.38 20161014 063024 5.50 1.36 20161014 063025 5.50 1.35 20161014 063026 5.51 1.34 20161014 063027 5.53 1.33 20161014 063028 5.55 1.32 20161014 063029 5.59 1.32 20161014 063030 5.60 1.30 20161014 063031 5.62 1.29 20161014 063032 5.63 1.28 20161014 063033 5.64 1.26 20161014 063034 5.64 1.24 20161014 063035 5.60 1.25 20161014 063036 5.36 1.26 20161014 063037 5.01 1.28 20161014 063038 4.70 1.29 20161014 063039 4.39 1.31 20161014 063040 4.11 1.32 20161014 063041 3.85 1.33 20161014 063042 3.73 1.35 20161014 063043 3.51 1.35 20161014 063044 3.32 1.36 20161014 063045 3.07 1.36 20161014 063046 2.69 1.35 20161014 063047 2.28 1.34 20161014 063048 1.86 1.33 20161014 063049 1.58 1.32 20161014 063050 1.15 1.31 20161014 063051 0.76 1.30 20161014 063052 0.60 1.30 20161014 063053 0.86 1.30 20161014 063054 1.36 1.29 20161014 063055 1.85 1.30 20161014 063056 2.32 1.32 20161014 063057 2.68 1.34 20161014 063058 3.26 1.36 20161014 063059 3.88 1.38 20161014 063100 4.53 1.40 20161014 063101 5.19 1.42 20161014 063102 5.87 1.45 20161014 063103 6.21 1.46 20161014 063104 6.53 1.48 20161014 063105 6.76 1.48 20161014 063107 7.01 1.46 20161014 063108 7.25 1.44 20161014 063109 7.50 1.42 20161014 063110 7.74 1.40 20161014 063111 7.97 1.38 20161014 063112 8.19 1.36 20161014 063113 8.40 1.35 20161014 063114 8.54 1.33 20161014 063115 8.73 1.31 20161014 063116 8.87 1.30 20161014 063117 8.96 1.29 20161014 063118 9.06 1.29 20161014 063119 9.17 1.29 20161014 063120 9.29 1.29 20161014 063121 9.42 1.28 20161014 063122 9.50 1.29 20161014 063123 9.65 1.28 20161014 063124 9.79 1.28 20161014 063125 9.94 1.28 20161014 063126 10.06 1.28 20161014 063127 10.15 1.28 20161014 063128 10.29 1.28 20161014 063129 10.46 1.28 20161014 063130 10.51 1.27 20161014 063131 10.50 1.27 20161014 063132 10.46 1.27 20161014 063133 10.44 1.27 20161014 063134 10.47 1.26 20161014 063135 10.53 1.25 20161014 063136 10.47 1.24 20161014 063137 9.84 1.23 20161014 063138 9.23 1.21 20161014 063139 8.65 1.20 20161014 063140 8.08 1.19 20161014 063141 7.55 1.18 20161014 063142 7.01 1.17 20161014 063143 6.48 1.16 20161014 063144 5.95 1.16 20161014 063145 5.42 1.15 20161014 063146 4.89 1.15 20161014 063147 4.38 1.15 20161014 063148 3.86 1.16 20161014 063149 3.34 1.16 20161014 063150 2.84 1.16 20161014 063151 2.40 1.17 20161014 063153 2.03 1.17 20161014 063154 2.14 1.18 20161014 063155 2.49 1.18 20161014 063156 2.91 1.19 20161014 063158 2.93 1.22 20161014 063159 3.02 1.26 20161014 063200 3.19 1.29 20161014 063201 3.41 1.32 20161014 063202 3.68 1.35 20161014 063203 3.98 1.39 20161014 063204 4.32 1.42 20161014 063205 4.68 1.45 20161014 063206 4.94 1.47 20161014 063207 5.33 1.50 20161014 063208 5.68 1.53 20161014 063209 6.00 1.56 20161014 063210 6.31 1.59 20161014 063211 6.59 1.62 20161014 063212 6.86 1.65 20161014 063213 7.10 1.68 20161014 063214 7.33 1.71 20161014 063215 7.54 1.74 20161014 063216 7.74 1.77 20161014 063217 7.92 1.80 20161014 063218 8.29 1.81 20161014 063219 8.67 1.83 20161014 063220 9.06 1.84 20161014 063221 9.45 1.85 20161014 063222 9.83 1.85 20161014 063223 10.24 1.86 20161014 063224 10.56 1.87 20161014 063225 10.86 1.88 20161014 063226 11.15 1.89 20161014 063227 11.43 1.90 20161014 063228 11.44 1.92 20161014 063229 11.47 1.94 20161014 063230 11.50 1.96 20161014 063231 11.55 1.98 20161014 063232 11.61 2.00 20161014 063233 11.65 2.01 20161014 063235 11.82 2.04 20161014 063236 11.93 2.05 20161014 063237 12.04 2.06 20161014 063238 12.12 2.07 20161014 063239 12.21 2.08 20161014 063240 12.33 2.10 20161014 063241 12.47 2.11 20161014 063242 12.63 2.13 20161014 063243 12.82 2.14 20161014 063244 13.03 2.16 20161014 063245 13.26 2.18 20161014 063246 13.52 2.21 20161014 063247 13.76 2.23 20161014 063249 13.78 2.22 20161014 063250 13.63 2.20 20161014 063251 13.39 2.17 20161014 063252 13.18 2.14 20161014 063253 13.00 2.12 20161014 063254 12.84 2.09 20161014 063255 12.71 2.07 20161014 063256 12.61 2.04 20161014 063257 12.53 2.03 20161014 063258 12.46 2.01 20161014 063259 12.36 1.99 20161014 063300 12.23 1.97 20161014 063301 12.12 1.96 20161014 063302 12.02 1.94 20161014 063303 11.93 1.93 20161014 063304 11.86 1.92 20161014 063305 11.80 1.91 20161014 063306 11.75 1.91 20161014 063307 11.72 1.90 20161014 063308 11.70 1.89 20161014 063309 11.59 1.90 20161014 063310 11.40 1.92 20161014 063311 11.22 1.94 20161014 063312 11.04 1.96 20161014 063313 10.85 1.98 20161014 063314 10.67 1.99 20161014 063315 10.45 2.01 20161014 063316 10.20 2.01 20161014 063317 10.00 2.01 20161014 063318 9.79 2.02 20161014 063319 9.67 2.01 20161014 063320 9.65 1.99 20161014 063321 9.64 1.97 20161014 063322 9.63 1.95 20161014 063323 9.62 1.94 20161014 063324 9.62 1.93 20161014 063325 9.61 1.92 20161014 063326 9.62 1.92 20161014 063327 9.62 1.92 20161014 063328 9.63 1.92 20161014 063329 9.56 1.92 20161014 063330 9.38 1.92 20161014 063331 9.22 1.92 20161014 063332 9.09 1.92 20161014 063333 8.98 1.92 20161014 063334 8.92 1.92 20161014 063335 8.86 1.93 20161014 063336 8.81 1.93 20161014 063337 8.80 1.93 20161014 063339 8.80 1.93 20161014 063340 8.78 1.93 20161014 063341 8.40 1.91 20161014 063342 8.03 1.90 20161014 063343 7.67 1.89 20161014 063344 7.33 1.88 20161014 063345 7.00 1.87 20161014 063346 6.68 1.86 20161014 063347 6.39 1.86 20161014 063348 6.11 1.85 20161014 063349 5.84 1.85 20161014 063350 5.66 1.85 20161014 063351 5.72 1.87 20161014 063352 5.80 1.89 20161014 063353 5.91 1.91 20161014 063354 6.02 1.92 20161014 063355 6.14 1.94 20161014 063356 6.27 1.95 20161014 063357 6.40 1.96 20161014 063358 6.54 1.97 20161014 063359 6.68 1.98 20161014 063400 6.82 1.99 20161014 063401 6.97 2.01 20161014 063402 7.12 2.03 20161014 063403 7.27 2.05 20161014 063404 7.41 2.07 20161014 063405 7.57 2.09 20161014 063406 7.73 2.11 20161014 063407 7.89 2.13 20161014 063408 8.03 2.15 20161014 063409 8.17 2.17 20161014 063410 8.29 2.18 20161014 063411 8.47 2.21 20161014 063412 8.67 2.24 20161014 063413 8.88 2.27 20161014 063414 9.10 2.30 20161014 063415 9.33 2.33 20161014 063416 9.56 2.35 20161014 063417 9.81 2.38 20161014 063418 10.06 2.40 20161014 063419 10.31 2.42 20161014 063420 10.51 2.43 20161014 063421 10.74 2.44 20161014 063422 10.94 2.45 20161014 063423 11.13 2.46 20161014 063424 11.31 2.47 20161014 063425 11.48 2.48 20161014 063426 11.63 2.49 20161014 063427 11.76 2.50 20161014 063428 11.89 2.50 20161014 063430 12.06 2.52 20161014 063431 12.22 2.53 20161014 063432 12.36 2.54 20161014 063433 12.47 2.53 20161014 063434 12.58 2.53 20161014 063435 12.70 2.53 20161014 063436 12.80 2.52 20161014 063437 12.89 2.52 20161014 063438 12.96 2.51 20161014 063439 13.03 2.51 20161014 063440 13.07 2.50 20161014 063441 13.10 2.50 20161014 063442 13.05 2.49 20161014 063443 12.88 2.48 20161014 063444 12.76 2.47 20161014 063445 12.66 2.46 20161014 063446 12.56 2.45 20161014 063447 12.47 2.44 20161014 063448 12.39 2.44 20161014 063449 12.33 2.43 20161014 063450 12.25 2.43 20161014 063451 12.21 2.43 20161014 063452 12.19 2.43 20161014 063453 12.31 2.41 20161014 063454 12.45 2.38 20161014 063455 12.57 2.36 20161014 063456 12.66 2.34 20161014 063457 12.72 2.31 20161014 063458 12.76 2.29 20161014 063459 12.76 2.27 20161014 063500 12.74 2.24 20161014 063501 12.69 2.22 20161014 063502 12.59 2.20 20161014 063503 12.51 2.20 20161014 063504 12.45 2.20 20161014 063505 12.42 2.20 20161014 063506 12.42 2.20 20161014 063507 12.43 2.20 20161014 063508 12.47 2.19 20161014 063509 12.54 2.19 20161014 063510 12.63 2.18 20161014 063511 12.74 2.17 20161014 063512 12.87 2.16 20161014 063513 12.92 2.14 20161014 063514 12.93 2.13 20161014 063515 12.94 2.12 20161014 063516 12.92 2.12 20161014 063517 12.86 2.11 20161014 063518 12.79 2.11 20161014 063519 12.72 2.11 20161014 063521 12.64 2.10 20161014 063522 12.57 2.10 20161014 063523 12.47 2.10 20161014 063524 12.46 2.09 20161014 063525 12.48 2.09 20161014 063526 12.50 2.09 20161014 063527 12.51 2.08 20161014 063528 12.48 2.08 20161014 063529 12.47 2.08 20161014 063530 12.46 2.07 20161014 063531 12.43 2.07 20161014 063532 12.36 2.07 20161014 063533 12.31 2.06 20161014 063534 12.20 2.06 20161014 063536 11.80 2.05 20161014 063537 11.64 2.05 20161014 063538 11.47 2.05 20161014 063539 11.29 2.04 20161014 063540 11.17 2.04 20161014 063541 11.05 2.02 20161014 063542 10.95 2.01 20161014 063543 10.86 2.00 20161014 063544 10.77 1.99 20161014 063545 10.65 1.96 20161014 063546 10.54 1.94 20161014 063547 10.37 1.92 20161014 063548 10.15 1.90 20161014 063549 9.92 1.88 20161014 063550 9.67 1.87 20161014 063551 9.39 1.85 20161014 063552 9.02 1.84 20161014 063553 8.68 1.82 20161014 063554 8.36 1.82 20161014 063555 8.26 1.81 20161014 063556 8.18 1.80 20161014 063557 8.18 1.80 20161014 063558 8.19 1.79 20161014 063559 8.16 1.79 20161014 063600 8.21 1.78 20161014 063601 8.26 1.77 20161014 063602 8.46 1.77 20161014 063603 8.60 1.76 20161014 063604 8.75 1.76 20161014 063605 8.77 1.75 20161014 063606 8.69 1.75 20161014 063607 8.60 1.74 20161014 063608 8.49 1.74 20161014 063609 8.37 1.73 20161014 063611 8.26 1.73 20161014 063612 8.12 1.73 20161014 063613 7.94 1.72 20161014 063614 7.77 1.72 20161014 063615 7.60 1.71 20161014 063616 7.48 1.71 20161014 063617 7.57 1.70 20161014 063618 7.67 1.70 20161014 063619 7.73 1.70 20161014 063620 7.87 1.69 20161014 063621 8.02 1.69 20161014 063622 8.17 1.69 20161014 063623 8.35 1.68 20161014 063624 8.50 1.68 20161014 063625 8.55 1.68 20161014 063626 8.61 1.67 20161014 063627 8.51 1.67 20161014 063628 8.38 1.67 20161014 063629 8.31 1.66 20161014 063630 8.24 1.66 20161014 063631 8.16 1.66 20161014 063632 8.12 1.65 20161014 063633 8.06 1.65 20161014 063634 8.03 1.65 20161014 063635 8.03 1.64 20161014 063636 8.00 1.64 20161014 063637 7.85 1.63 20161014 063638 7.67 1.61 20161014 063639 7.49 1.60 20161014 063640 7.34 1.58 20161014 063641 7.23 1.56 20161014 063642 7.13 1.54 20161014 063643 7.05 1.52 20161014 063644 6.99 1.50 20161014 063645 6.96 1.48 20161014 063646 6.96 1.47 20161014 063647 6.85 1.48 20161014 063648 6.58 1.49 20161014 063649 6.35 1.51 20161014 063650 6.11 1.53 20161014 063651 5.89 1.54 20161014 063652 5.67 1.55 20161014 063653 5.45 1.57 20161014 063654 5.32 1.58 20161014 063655 5.11 1.58 20161014 063656 4.94 1.59 20161014 063657 4.73 1.60 20161014 063658 4.41 1.59 20161014 063659 4.10 1.59 20161014 063700 3.83 1.59 20161014 063702 3.50 1.58 20161014 063703 3.14 1.58 20161014 063704 2.80 1.58 20161014 063705 2.45 1.58 20161014 063706 2.12 1.57 20161014 063707 1.85 1.57 20161014 063708 1.64 1.57 20161014 063709 1.45 1.58 20161014 063710 1.39 1.59 20161014 063711 1.49 1.60 20161014 063712 1.60 1.61 20161014 063713 1.76 1.62 20161014 063714 1.87 1.62 20161014 063715 1.97 1.62 20161014 063716 2.03 1.63 20161014 063717 2.04 1.63 20161014 063718 2.03 1.63 20161014 063719 2.07 1.63 20161014 063720 2.20 1.63 20161014 063721 2.35 1.64 20161014 063722 2.55 1.65 20161014 063723 2.71 1.65 20161014 063724 2.93 1.66 20161014 063725 3.12 1.67 20161014 063726 3.30 1.67 20161014 063727 3.54 1.68 20161014 063728 3.80 1.70 20161014 063729 4.06 1.71 20161014 063730 4.46 1.71 20161014 063731 4.73 1.71 20161014 063732 5.11 1.71 20161014 063733 5.44 1.71 20161014 063734 5.79 1.71 20161014 063735 6.09 1.71 20161014 063736 6.41 1.71 20161014 063737 6.60 1.71 20161014 063738 6.90 1.71 20161014 063739 7.14 1.71 20161014 063740 7.23 1.71 20161014 063741 7.27 1.71 20161014 063742 7.31 1.71 20161014 063743 7.45 1.72 20161014 063744 7.61 1.72 20161014 063745 7.83 1.72 20161014 063746 8.08 1.72 20161014 063747 8.28 1.72 20161014 063748 8.36 1.72 20161014 063749 8.55 1.72 20161014 063750 8.62 1.72 20161014 063752 8.60 1.72 20161014 063753 8.67 1.71 20161014 063754 8.67 1.71 20161014 063755 8.78 1.71 20161014 063756 8.88 1.71 20161014 063757 9.00 1.72 20161014 063758 9.19 1.72 20161014 063759 9.32 1.73 20161014 063800 9.55 1.73 20161014 063801 9.78 1.74 20161014 063802 9.74 1.75 20161014 063803 9.73 1.75 20161014 063804 9.69 1.75 20161014 063805 9.68 1.75 20161014 063806 9.65 1.76 20161014 063807 9.62 1.75 20161014 063808 9.63 1.74 20161014 063809 9.62 1.73 20161014 063810 9.66 1.71 20161014 063811 9.74 1.69 20161014 063812 9.81 1.68 20161014 063813 9.91 1.67 20161014 063814 10.01 1.66 20161014 063815 10.17 1.65 20161014 063816 10.35 1.65 20161014 063817 10.56 1.65 20161014 063818 10.77 1.64 20161014 063819 11.02 1.64 20161014 063820 11.31 1.65 20161014 063821 11.62 1.65 20161014 063822 11.89 1.65 20161014 063823 12.02 1.65 20161014 063824 12.15 1.64 20161014 063825 12.26 1.63 20161014 063826 12.28 1.63 20161014 063827 12.24 1.64 20161014 063828 12.20 1.64 20161014 063829 12.13 1.64 20161014 063830 12.04 1.65 20161014 063831 11.94 1.65 20161014 063832 11.86 1.65 20161014 063833 11.90 1.65 20161014 063834 12.08 1.65 20161014 063835 12.31 1.65 20161014 063836 12.52 1.65 20161014 063837 12.67 1.64 20161014 063838 12.90 1.64 20161014 063839 13.17 1.63 20161014 063840 13.43 1.61 20161014 063841 13.62 1.60 20161014 063843 13.92 1.59 20161014 063844 14.12 1.56 20161014 063845 13.94 1.51 20161014 063846 13.82 1.47 20161014 063847 13.71 1.42 20161014 063848 13.60 1.36 20161014 063849 13.49 1.31 20161014 063850 13.40 1.25 20161014 063851 13.34 1.21 20161014 063852 13.26 1.15 20161014 063853 13.20 1.09 20161014 063854 13.14 1.04 20161014 063855 13.21 0.99 20161014 063856 13.37 0.94 20161014 063857 13.50 0.89 20161014 063858 13.63 0.84 20161014 063859 13.71 0.81 20161014 063900 13.82 0.76 20161014 063901 13.93 0.72 20161014 063902 14.01 0.68 20161014 063903 14.03 0.65 20161014 063904 14.03 0.62 20161014 063905 14.02 0.61 20161014 063906 14.09 0.65 20161014 063907 14.13 0.67 20161014 063908 14.24 0.70 20161014 063909 14.40 0.72 20161014 063910 14.61 0.73 20161014 063911 14.80 0.73 20161014 063912 15.08 0.73 20161014 063913 15.41 0.71 20161014 063914 15.77 0.69 20161014 063915 16.09 0.67 20161014 063916 16.79 0.65 20161014 063917 17.76 0.66 20161014 063918 18.78 0.68 20161014 063919 19.69 0.70 20161014 063920 20.84 0.74 20161014 063921 21.92 0.79 20161014 063922 22.73 0.83 20161014 063923 23.78 0.88 20161014 063924 24.84 0.92 20161014 063925 25.91 0.96 20161014 063926 26.75 0.99 20161014 063927 28.72 0.96 20161014 063928 30.76 0.92 20161014 063929 32.91 0.87 20161014 063930 34.71 0.83 20161014 063931 37.05 0.76 20161014 063932 39.47 0.68 20161014 063934 41.52 0.61 20161014 063935 44.13 0.51 20161014 063936 46.83 0.41 20161014 063937 49.63 0.29 20161014 063938 51.17 0.26 20161014 063939 51.88 0.37 20161014 063940 52.73 0.48 20161014 063941 53.67 0.59 20161014 063942 54.78 0.66 20161014 063943 56.28 0.76 20161014 063944 58.03 0.84 20161014 063945 59.77 0.90 20161014 063946 61.99 0.98 20161014 063947 64.46 1.05 20161014 063948 66.87 1.10 20161014 063949 70.33 1.04 20161014 063950 73.98 0.96 20161014 063951 77.67 0.90 20161014 063952 80.93 0.85 20161014 063953 84.74 0.81 20161014 063954 88.65 0.78 20161014 063955 92.18 0.76 20161014 063956 94.54 0.75 20161014 063957 95.71 0.75 20161014 063958 96.50 0.75 20161014 063959 95.02 0.73 20161014 064000 87.77 0.60 20161014 064001 80.86 0.49 20161014 064002 75.33 0.43 20161014 064003 69.08 0.37 20161014 064004 63.25 0.33 20161014 064005 58.71 0.33 20161014 064006 53.45 0.36 20161014 064007 49.11 0.39 20161014 064008 45.94 0.45 20161014 064009 42.88 0.52 20161014 064010 39.67 0.71 20161014 064011 36.34 0.95 20161014 064012 33.81 1.12 20161014 064013 30.97 1.25 20161014 064014 28.50 1.38 20161014 064015 26.73 1.47 20161014 064016 24.93 1.57 20161014 064017 23.47 1.66 20161014 064018 22.53 1.72 20161014 064019 21.65 1.79 20161014 064020 21.00 1.84 20161014 064021 20.48 1.94 20161014 064022 19.91 2.07 20161014 064024 19.48 2.20 20161014 064025 19.30 2.30 20161014 064026 19.21 2.43 20161014 064027 19.36 2.56 20161014 064028 19.64 2.67 20161014 064029 20.08 2.80 20161014 064030 20.53 2.93 20161014 064031 20.96 3.02 20161014 064032 21.30 3.12 20161014 064033 20.07 3.10 20161014 064034 19.14 3.09 20161014 064035 18.10 3.08 20161014 064036 17.10 3.08 20161014 064037 16.32 3.07 20161014 064038 15.44 3.07 20161014 064039 14.60 3.07 20161014 064040 13.99 3.07 20161014 064041 13.32 3.07 20161014 064042 12.73 3.08 20161014 064043 12.67 3.08 20161014 064044 13.07 3.09 20161014 064045 13.37 3.11 20161014 064046 13.51 3.12 20161014 064047 13.71 3.14 20161014 064048 13.73 3.16 20161014 064049 13.86 3.18 20161014 064050 13.98 3.20 20161014 064051 14.00 3.21 20161014 064052 13.96 3.23 20161014 064053 14.01 3.25 20161014 064054 13.84 3.27 20161014 064055 13.74 3.29 20161014 064056 13.66 3.31 20161014 064057 13.71 3.32 20161014 064058 13.93 3.34 20161014 064059 14.12 3.36 20161014 064100 14.56 3.38 20161014 064101 15.05 3.40 20161014 064102 15.43 3.41 20161014 064103 15.98 3.43 20161014 064104 16.55 3.46 20161014 064105 15.76 3.48 20161014 064106 14.82 3.50 20161014 064107 14.11 3.51 20161014 064108 13.27 3.54 20161014 064109 12.48 3.56 20161014 064110 11.88 3.57 20161014 064111 11.19 3.60 20161014 064112 10.53 3.62 20161014 064113 10.05 3.64 20161014 064115 9.51 3.66 20161014 064116 9.05 3.68 20161014 064117 9.25 3.67 20161014 064118 9.52 3.66 20161014 064119 9.79 3.66 20161014 064120 10.19 3.66 20161014 064121 10.55 3.66 20161014 064122 11.02 3.66 20161014 064123 11.58 3.67 20161014 064124 12.07 3.67 20161014 064125 12.73 3.69 20161014 064126 13.28 3.70 20161014 064127 13.86 3.72 20161014 064128 13.65 3.74 20161014 064129 13.48 3.75 20161014 064130 13.21 3.78 20161014 064131 12.86 3.79 20161014 064132 12.35 3.80 20161014 064133 11.80 3.80 20161014 064134 11.32 3.81 20161014 064135 10.71 3.82 20161014 064136 10.18 3.83 20161014 064137 9.53 3.84 20161014 064138 8.99 3.85 20161014 064139 8.49 3.86 20161014 064140 8.10 3.87 20161014 064141 7.87 3.87 20161014 064142 7.70 3.88 20161014 064143 7.64 3.89 20161014 064144 7.66 3.90 20161014 064145 7.73 3.91 20161014 064146 7.83 3.92 20161014 064147 7.92 3.93 20161014 064148 8.00 3.94 20161014 064149 8.20 3.95 20161014 064150 8.48 3.96 20161014 064151 8.78 3.97 20161014 064152 8.98 3.98 20161014 064153 9.18 3.99 20161014 064154 9.38 4.00 20161014 064155 9.44 4.01 20161014 064156 9.51 4.02 20161014 064157 9.56 4.02 20161014 064158 9.58 4.03 20161014 064159 9.66 4.04 20161014 064200 9.96 4.05 20161014 064201 10.25 4.06 20161014 064202 10.62 4.07 20161014 064203 11.02 4.07 20161014 064205 11.34 4.07 20161014 064206 11.74 4.07 20161014 064207 12.06 4.07 20161014 064208 12.46 4.06 20161014 064209 12.76 4.06 20161014 064210 13.13 4.04 20161014 064211 13.41 4.03 20161014 064212 13.64 4.03 20161014 064213 13.66 4.04 20161014 064214 13.68 4.07 20161014 064215 13.70 4.10 20161014 064216 13.72 4.13 20161014 064217 13.74 4.16 20161014 064218 13.77 4.19 20161014 064219 13.79 4.22 20161014 064220 13.79 4.25 20161014 064221 13.81 4.28 20161014 064222 13.83 4.30 20161014 064223 13.81 4.32 20161014 064224 13.76 4.33 20161014 064225 13.73 4.33 20161014 064226 13.73 4.33 20161014 064227 13.79 4.32 20161014 064228 13.95 4.32 20161014 064229 14.09 4.33 20161014 064230 14.19 4.34 20161014 064231 14.27 4.35 20161014 064232 14.33 4.37 20161014 064233 14.36 4.40 20161014 064234 14.42 4.43 20161014 064235 14.68 4.46 20161014 064236 14.89 4.49 20161014 064237 15.16 4.52 20161014 064238 15.37 4.55 20161014 064239 15.64 4.58 20161014 064240 15.85 4.60 20161014 064241 16.11 4.61 20161014 064242 16.31 4.62 20161014 064243 16.55 4.62 20161014 064244 16.74 4.62 20161014 064245 16.92 4.63 20161014 064246 16.87 4.65 20161014 064247 16.82 4.68 20161014 064248 16.78 4.69 20161014 064249 16.75 4.72 20161014 064250 16.73 4.74 20161014 064251 16.71 4.77 20161014 064252 16.72 4.79 20161014 064253 16.72 4.82 20161014 064254 16.73 4.86 20161014 064256 16.76 4.89 20161014 064257 16.81 4.93 20161014 064258 16.79 4.96 20161014 064259 16.76 5.00 20161014 064300 16.76 5.02 20161014 064301 16.75 5.05 20161014 064302 16.75 5.08 20161014 064303 16.74 5.10 20161014 064304 16.75 5.12 20161014 064305 16.76 5.14 20161014 064306 16.76 5.16 20161014 064307 16.75 5.18 20161014 064308 16.76 5.21 20161014 064309 16.83 5.24 20161014 064310 16.90 5.28 20161014 064311 16.94 5.32 20161014 064312 16.96 5.35 20161014 064313 16.96 5.38 20161014 064314 16.93 5.40 20161014 064315 16.88 5.43 20161014 064316 16.81 5.45 20161014 064317 16.72 5.48 20161014 064318 16.60 5.49 20161014 064319 16.52 5.50 20161014 064320 16.54 5.49 20161014 064321 16.60 5.49 20161014 064322 16.65 5.48 20161014 064323 16.66 5.47 20161014 064324 16.66 5.47 20161014 064325 16.64 5.45 20161014 064326 16.58 5.43 20161014 064327 16.51 5.41 20161014 064328 16.42 5.39 20161014 064329 16.31 5.36 20161014 064330 16.18 5.33 20161014 064331 16.03 5.32 20161014 064332 15.99 5.34 20161014 064333 15.98 5.36 20161014 064334 16.02 5.38 20161014 064335 16.05 5.39 20161014 064336 16.10 5.39 20161014 064337 16.21 5.40 20161014 064338 16.31 5.41 20161014 064339 16.48 5.41 20161014 064340 16.63 5.41 20161014 064341 16.80 5.40 20161014 064342 17.05 5.40 20161014 064343 16.88 5.37 20161014 064344 16.73 5.35 20161014 064345 16.58 5.33 20161014 064347 16.39 5.29 20161014 064348 16.32 5.27 20161014 064349 16.24 5.25 20161014 064350 16.13 5.21 20161014 064351 16.14 5.19 20161014 064352 16.13 5.17 20161014 064353 16.10 5.14 20161014 064354 16.19 5.12 20161014 064355 16.16 5.09 20161014 064356 15.80 5.03 20161014 064357 15.53 4.98 20161014 064358 15.23 4.92 20161014 064359 14.93 4.87 20161014 064400 14.64 4.81 20161014 064401 14.39 4.77 20161014 064402 14.10 4.72 20161014 064403 13.82 4.66 20161014 064404 13.57 4.61 20161014 064405 13.26 4.55 20161014 064406 13.01 4.50 20161014 064407 13.03 4.43 20161014 064408 13.10 4.38 20161014 064409 13.17 4.31 20161014 064410 13.23 4.27 20161014 064411 13.32 4.22 20161014 064412 13.38 4.19 20161014 064413 13.46 4.15 20161014 064414 13.54 4.13 20161014 064415 13.61 4.10 20161014 064416 13.68 4.08 20161014 064417 13.76 4.06 20161014 064418 13.81 4.04 20161014 064419 14.13 4.03 20161014 064420 14.41 4.00 20161014 064421 14.80 4.00 20161014 064422 15.06 3.97 20161014 064423 15.31 3.93 20161014 064424 15.67 3.92 20161014 064425 15.90 3.88 20161014 064426 16.12 3.84 20161014 064427 16.36 3.81 20161014 064428 16.67 3.77 20161014 064429 16.94 3.73 20161014 064430 17.13 3.68 20161014 064431 17.23 3.59 20161014 064432 17.27 3.48 20161014 064433 17.31 3.39 20161014 064434 17.31 3.27 20161014 064435 17.31 3.14 20161014 064437 17.29 3.02 20161014 064438 17.22 2.88 20161014 064439 17.12 2.73 20161014 064440 17.05 2.58 20161014 064441 16.99 2.47 20161014 064442 16.87 2.35 20161014 064443 16.52 2.18 20161014 064444 16.02 1.98 20161014 064445 15.53 1.79 20161014 064446 15.06 1.62 20161014 064447 14.50 1.44 20161014 064448 13.82 1.22 20161014 064449 13.19 1.02 20161014 064450 12.54 0.82 20161014 064451 11.97 0.64 20161014 064452 11.37 0.43 20161014 064453 10.81 0.24 20161014 064454 10.25 0.04 20161014 064455 10.62 -0.09 20161014 064456 11.11 -0.24 20161014 064457 11.42 -0.36 20161014 064458 11.70 -0.47 20161014 064459 11.95 -0.59 20161014 064500 12.17 -0.69 20161014 064501 12.55 -0.76 20161014 064502 12.79 -0.80 20161014 064503 13.03 -0.84 20161014 064504 13.25 -0.87 20161014 064505 13.47 -0.89 20161014 064506 13.68 -0.90 20161014 064507 13.42 -0.88 20161014 064508 13.23 -0.84 20161014 064509 13.09 -0.80 20161014 064510 13.02 -0.75 20161014 064511 13.07 -0.65 20161014 064512 13.10 -0.56 20161014 064513 13.15 -0.46 20161014 064514 13.20 -0.37 20161014 064515 13.25 -0.28 20161014 064516 13.31 -0.18 20161014 064517 13.39 -0.08 20161014 064518 13.37 0.01 20161014 064519 13.15 0.10 20161014 064520 12.92 0.20 20161014 064521 12.73 0.25 20161014 064522 12.56 0.29 20161014 064523 12.38 0.34 20161014 064524 12.27 0.37 20161014 064525 12.18 0.39 20161014 064526 12.12 0.42 20161014 064528 12.09 0.43 20161014 064529 12.08 0.43 20161014 064530 12.10 0.43 20161014 064531 11.86 0.42 20161014 064532 10.34 0.48 20161014 064533 9.03 0.53 20161014 064534 7.75 0.58 20161014 064535 6.50 0.63 20161014 064536 5.64 0.68 20161014 064542 10.92 1.02 20161014 064543 12.05 1.10 20161014 064544 11.12 1.15 20161014 064545 10.20 1.21 20161014 064546 9.25 1.26 20161014 064547 8.19 1.32 20161014 064548 7.16 1.38 20161014 064549 6.01 1.44 20161014 064550 4.94 1.49 20161014 064551 3.79 1.53 20161014 064552 2.82 1.56 20161014 064553 2.05 1.59 20161014 064554 1.41 1.63 20161014 064555 1.24 1.66 20161014 064556 1.47 1.67 20161014 064557 1.83 1.68 20161014 064558 2.20 1.69 20161014 064559 2.71 1.71 20161014 064600 3.28 1.74 20161014 064601 3.83 1.77 20161014 064602 4.36 1.81 20161014 064603 4.85 1.84 20161014 064604 5.32 1.87 20161014 064605 5.75 1.91 20161014 064606 6.15 1.94 20161014 064607 6.52 1.98 20161014 064608 6.68 2.00 20161014 064609 6.66 2.03 20161014 064610 6.68 2.05 20161014 064611 6.78 2.08 20161014 064612 6.96 2.11 20161014 064613 7.18 2.13 20161014 064614 7.48 2.16 20161014 064615 7.83 2.19 20161014 064616 8.25 2.22 20161014 064617 8.47 2.25 20161014 064619 8.64 2.29 20161014 064620 8.86 2.31 20161014 064621 9.04 2.34 20161014 064622 8.93 2.36 20161014 064623 8.81 2.37 20161014 064624 8.81 2.38 20161014 064625 8.92 2.39 20161014 064626 9.13 2.40 20161014 064627 9.36 2.42 20161014 064628 9.57 2.44 20161014 064629 9.77 2.47 20161014 064630 9.94 2.50 20161014 064631 10.10 2.54 20161014 064632 10.25 2.57 20161014 064633 10.36 2.61 20161014 064634 10.31 2.65 20161014 064635 9.74 2.66 20161014 064636 9.16 2.66 20161014 064637 8.63 2.67 20161014 064638 8.16 2.68 20161014 064639 7.73 2.69 20161014 064640 7.42 2.70 20161014 064641 7.08 2.72 20161014 064642 6.79 2.74 20161014 064643 6.58 2.76 20161014 064644 6.43 2.75 20161014 064645 6.26 2.74 20161014 064646 6.05 2.72 20161014 064647 5.93 2.70 20161014 064648 5.90 2.68 20161014 064649 5.88 2.66 20161014 064650 5.86 2.65 20161014 064651 5.83 2.64 20161014 064652 5.75 2.66 20161014 064653 5.63 2.69 20161014 064654 5.49 2.71 20161014 064655 5.32 2.73 20161014 064656 5.09 2.76 20161014 064657 4.86 2.79 20161014 064658 4.63 2.81 20161014 064659 4.36 2.84 20161014 064700 4.48 2.85 20161014 064701 4.85 2.87 20161014 064702 5.24 2.89 20161014 064703 5.62 2.91 20161014 064704 5.91 2.93 20161014 064705 6.30 2.95 20161014 064706 6.69 2.97 20161014 064707 7.11 2.99 20161014 064709 7.64 3.03 20161014 064710 8.20 3.07 20161014 064711 8.70 3.12 20161014 064712 9.31 3.16 20161014 064713 9.97 3.21 20161014 064714 10.55 3.26 20161014 064715 11.02 3.32 20161014 064716 11.38 3.36 20161014 064717 11.73 3.40 20161014 064718 12.11 3.43 20161014 064719 12.52 3.45 20161014 064720 12.96 3.48 20161014 064721 13.32 3.49 20161014 064722 13.81 3.51 20161014 064723 14.31 3.52 20161014 064724 14.78 3.54 20161014 064725 15.11 3.56 20161014 064726 15.59 3.59 20161014 064727 15.84 3.59 20161014 064728 15.43 3.53 20161014 064729 15.15 3.48 20161014 064730 14.80 3.42 20161014 064731 14.50 3.36 20161014 064732 14.14 3.29 20161014 064733 13.87 3.23 20161014 064734 13.53 3.15 20161014 064735 13.19 3.07 20161014 064736 12.94 3.00 20161014 064737 12.61 2.91 20161014 064738 12.29 2.81 20161014 064739 11.85 2.70 20161014 064740 11.39 2.60 20161014 064741 9.55 2.48 20161014 064742 7.40 2.37 20161014 064743 5.85 2.28 20161014 064744 4.09 2.19 20161014 064745 2.96 2.10 20161014 064746 2.94 2.03 20161014 064747 3.61 1.96 20161014 064748 4.77 1.88 20161014 064749 5.67 1.82 20161014 064750 6.97 1.74 20161014 064751 8.22 1.65 20161014 064752 9.00 1.58 20161014 064753 10.09 1.49 20161014 064754 10.96 1.45 20161014 064755 10.67 1.47 20161014 064756 10.40 1.48 20161014 064757 10.18 1.48 20161014 064758 10.00 1.48 20161014 064800 9.86 1.47 20161014 064801 9.76 1.45 20161014 064802 9.65 1.42 20161014 064803 9.51 1.39 20161014 064804 9.35 1.38 20161014 064805 9.17 1.36 20161014 064806 8.98 1.35 20161014 064807 8.79 1.35 20161014 064808 8.60 1.35 20161014 064809 8.54 1.33 20161014 064810 8.56 1.32 20161014 064811 8.55 1.30 20161014 064812 8.56 1.28 20161014 064813 8.54 1.27 20161014 064814 8.53 1.25 20161014 064815 8.51 1.23 20161014 064816 8.36 1.23 20161014 064817 8.13 1.23 20161014 064818 7.91 1.24 20161014 064819 7.66 1.24 20161014 064820 7.40 1.24 20161014 064821 7.07 1.24 20161014 064822 6.77 1.25 20161014 064823 6.61 1.25 20161014 064824 6.56 1.25 20161014 064825 6.57 1.25 20161014 064826 6.58 1.24 20161014 064827 6.71 1.23 20161014 064828 6.89 1.21 20161014 064829 7.06 1.20 20161014 064830 6.65 1.19 20161014 064831 6.36 1.18 20161014 064832 6.34 1.17 20161014 064833 6.84 1.16 20161014 064834 8.27 1.15 20161014 064835 10.15 1.14 20161014 064836 11.49 1.11 20161014 064837 11.68 1.07 20161014 064838 11.50 1.04 20161014 064839 11.11 1.01 20161014 064840 10.82 0.98 20161014 064841 10.55 0.95 20161014 064842 10.33 0.94 20161014 064843 10.35 0.95 20161014 064844 10.31 0.96 20161014 064845 10.27 0.96 20161014 064846 10.18 0.97 20161014 064847 10.09 0.96 20161014 064848 9.96 0.96 20161014 064850 9.91 0.94 20161014 064851 9.95 0.92 20161014 064852 10.04 0.90 20161014 064853 10.16 0.88 20161014 064854 9.89 0.85 20161014 064855 9.72 0.82 20161014 064856 9.46 0.79 20161014 064857 8.88 0.76 20161014 064858 8.45 0.74 20161014 064859 8.08 0.71 20161014 064900 7.77 0.68 20161014 064902 7.48 0.63 20161014 064903 7.94 0.60 20161014 064904 8.48 0.57 20161014 064905 9.07 0.54 20161014 064906 9.72 0.52 20161014 064907 10.48 0.50 20161014 064908 11.27 0.48 20161014 070751 16.01 1.62 20161014 070752 16.01 1.66 20161014 070753 16.10 1.70 20161014 070754 16.08 1.74 20161014 070755 16.05 1.79 20161014 070756 15.94 1.82 20161014 070757 15.88 1.86 20161014 070758 15.68 1.90 20161014 070759 15.44 1.94 20161014 070800 15.27 1.98 20161014 070801 15.15 2.02 20161014 070802 14.98 2.06 20161014 070803 14.95 2.10 20161014 070804 14.79 2.13 20161014 070805 15.04 2.17 20161014 070806 15.37 2.19 20161014 070807 15.72 2.23 20161014 070809 16.33 2.29 20161014 070811 16.61 2.31 20161014 070812 16.75 2.32 20161014 070813 16.79 2.33 20161014 070814 16.80 2.33 20161014 070815 16.77 2.33 20161014 070816 16.69 2.32 20161014 070817 16.60 2.31 20161014 070818 16.45 2.30 20161014 070819 16.30 2.28 20161014 070820 16.17 2.28 20161014 070821 16.06 2.28 20161014 070822 16.02 2.28 20161014 070823 16.12 2.29 20161014 070824 16.25 2.30 20161014 070826 16.68 2.30 20161014 070827 17.00 2.30 20161014 070828 17.33 2.29 20161014 070829 17.75 2.28 20161014 070830 18.19 2.26 20161014 070831 18.77 2.24 20161014 070832 19.28 2.22 20161014 070833 19.82 2.22 20161014 070834 19.84 2.24 20161014 070835 19.76 2.26 20161014 070836 19.67 2.28 20161014 070837 19.61 2.30 20161014 070838 19.54 2.32 20161014 070839 19.51 2.33 20161014 070840 19.44 2.34 20161014 070841 19.42 2.36 20161014 070842 19.36 2.36 20161014 070843 19.32 2.37 20161014 070844 19.29 2.38 20161014 070845 18.50 2.41 20161014 070846 17.68 2.44 20161014 070847 16.41 2.47 20161014 070848 15.34 2.51 20161014 070849 14.15 2.54 20161014 070850 12.96 2.59 20161014 070851 12.06 2.62 20161014 070852 10.97 2.66 20161014 070853 10.15 2.69 20161014 070854 9.17 2.73 20161014 070855 8.44 2.77 20161014 070856 7.61 2.80 20161014 070857 6.83 2.83 20161014 070858 6.19 2.85 20161014 070859 5.49 2.89 20161014 070900 4.93 2.92 20161014 070902 4.45 2.95 20161014 070903 4.21 2.98 20161014 070904 4.19 3.00 20161014 070905 4.41 3.04 20161014 070906 4.76 3.08 20161014 070907 5.33 3.12 20161014 070908 5.94 3.17 20161014 070909 6.42 3.21 20161014 070910 7.03 3.26 20161014 070911 7.50 3.31 20161014 070912 8.09 3.36 20161014 070913 8.63 3.42 20161014 070914 9.08 3.47 20161014 070915 9.64 3.53 20161014 070916 10.08 3.58 20161014 070917 10.26 3.63 20161014 070918 10.37 3.68 20161014 070919 10.39 3.69 20161014 070920 10.47 3.71 20161014 070921 10.60 3.72 20161014 070922 10.84 3.73 20161014 070923 11.13 3.74 20161014 070924 11.44 3.75 20161014 070925 11.89 3.77 20161014 070926 12.48 3.78 20161014 070927 13.04 3.79 20161014 070928 13.76 3.80 20161014 070929 14.57 3.80 20161014 070930 15.27 3.78 20161014 070931 16.04 3.75 20161014 070932 16.80 3.81 20161014 070933 17.42 3.85 20161014 070934 17.97 3.90 20161014 070935 18.51 3.98 20161014 070936 18.92 4.05 20161014 070937 19.24 4.13 20161014 070938 19.53 4.21 20161014 070939 19.85 4.33 20161014 070940 19.78 4.45 20161014 070941 19.32 4.60 20161014 070942 18.93 4.74 20161014 070943 18.79 4.90 20161014 070944 18.59 5.04 20161014 070945 18.52 5.18 20161014 070946 18.65 5.31 20161014 070947 18.93 5.48 20161014 070948 19.31 5.61 20161014 070949 19.77 5.73 20161014 070950 20.37 5.87 20161014 070952 20.99 6.00 20161014 070953 21.54 6.11 20161014 070954 22.11 6.21 20161014 070955 22.66 6.30 20161014 070956 23.28 6.39 20161014 070957 24.05 6.50 20161014 070958 24.66 6.57 20161014 070959 25.34 6.65 20161014 071000 26.04 6.72 20161014 071001 26.70 6.78 20161014 071002 27.56 6.86 20161014 071003 27.78 6.87 20161014 071004 27.77 6.87 20161014 071005 27.69 6.85 20161014 071006 27.55 6.81 20161014 071007 27.39 6.77 20161014 071008 27.13 6.70 20161014 071009 26.79 6.61 20161014 071010 26.46 6.52 20161014 071011 26.02 6.40 20161014 071012 25.51 6.26 20161014 071013 24.99 6.14 20161014 071014 24.24 6.02 20161014 071015 23.46 5.89 20161014 071016 22.77 5.78 20161014 071017 21.85 5.62 20161014 071018 20.99 5.47 20161014 071019 20.14 5.32 20161014 071020 19.08 5.14 20161014 071021 18.10 4.96 20161014 071022 17.19 4.78 20161014 071023 16.45 4.62 20161014 071024 15.95 4.51 20161014 071025 15.69 4.44 20161014 071026 15.47 4.37 20161014 071027 15.32 4.30 20161014 071028 15.23 4.25 20161014 071029 15.16 4.19 20161014 071030 15.18 4.15 20161014 071031 15.22 4.09 20161014 071032 15.32 4.05 20161014 071033 15.54 4.02 20161014 071034 15.84 3.99 20161014 071035 15.83 3.96 20161014 071036 16.46 4.07 20161014 071037 17.11 4.18 20161014 071038 17.77 4.28 20161014 071040 19.11 4.47 20161014 071041 19.84 4.55 20161014 071043 20.55 4.63 20161014 071045 22.20 4.76 20161014 071046 22.71 4.78 20161014 071047 22.75 4.75 20161014 071048 22.71 4.69 20161014 071049 22.73 4.61 20161014 071050 22.87 4.54 20161014 071051 22.91 4.43 20161014 071052 23.20 4.31 20161014 071054 24.02 4.10 20161014 071055 24.53 3.97 20161014 071056 25.19 3.82 20161014 071057 25.53 3.89 20161014 071058 25.87 4.06 20161014 071100 26.94 4.47 20161014 071101 27.58 4.67 20161014 071102 28.47 4.93 20161014 071103 29.52 5.21 20161014 071104 30.74 5.52 20161014 071105 31.92 5.80 20161014 071106 33.31 6.11 20161014 071107 34.74 6.47 20161014 071108 35.19 6.76 20161014 071109 35.69 7.10 20161014 071110 36.23 7.45 20161014 071111 37.02 7.87 20161014 071112 37.85 8.24 20161014 071113 38.76 8.65 20161014 071114 39.71 9.05 20161014 071115 40.43 9.37 20161014 071116 41.41 9.71 20161014 071117 42.45 10.09 20161014 071118 43.06 10.32 20161014 071120 43.76 10.54 20161014 071121 44.02 10.61 20161014 071122 44.01 10.61 20161014 071123 44.23 10.65 20161014 071124 44.50 10.70 20161014 071125 44.65 10.70 20161014 071126 44.77 10.68 20161014 071127 44.68 10.61 20161014 071128 44.81 10.59 20161014 071130 45.25 10.70 20161014 071131 45.43 10.73 20161014 071132 45.63 10.77 20161014 071134 45.65 10.75 20161014 071135 45.76 10.75 20161014 071136 45.85 10.73 20161014 071137 45.97 10.72 20161014 071138 46.01 10.68 20161014 071139 45.94 10.61 20161014 071140 45.98 10.55 20161014 071141 46.07 10.51 20161014 071142 46.10 10.44 20161014 071143 46.02 10.35 20161014 071144 46.01 10.27 20161014 071145 46.03 10.21 20161014 071146 45.98 10.12 20161014 071147 45.78 10.01 20161014 071148 45.49 9.89 20161014 071149 45.23 9.79 20161014 071150 44.85 9.65 20161014 071151 43.94 9.38 20161014 071152 42.99 9.10 20161014 071153 42.00 8.82 20161014 071154 41.17 8.59 20161014 071155 40.15 8.30 20161014 071156 39.07 8.01 20161014 071157 37.97 7.71 20161014 071158 37.08 7.47 20161014 071159 35.92 7.16 20161014 071200 34.74 6.84 20161014 071201 33.65 6.56 20161014 071202 32.86 6.37 20161014 071203 31.89 6.12 20161014 071204 30.95 5.88 20161014 071205 30.08 5.65 20161014 071206 29.14 5.41 20161014 071207 28.43 5.21 20161014 071208 27.66 4.98 20161014 071209 26.93 4.76 20161014 071210 26.28 4.54 20161014 071211 25.78 4.35 20161014 071212 25.65 4.28 20161014 071213 25.46 4.19 20161014 071214 25.25 4.11 20161014 071215 25.02 4.03 20161014 071216 24.81 3.98 20161014 071217 24.54 3.91 20161014 071218 24.24 3.85 20161014 071219 23.92 3.79 20161014 071220 23.61 3.74 20161014 071221 23.30 3.71 20161014 071222 22.73 3.68 20161014 071224 22.06 3.64 20161014 071225 21.24 3.61 20161014 071226 20.30 3.57 20161014 071227 19.61 3.53 20161014 071228 18.69 3.49 20161014 071229 17.91 3.46 20161014 071230 17.00 3.42 20161014 071231 16.10 3.39 20161014 071232 15.43 3.36 20161014 071233 14.57 3.34 20161014 071234 13.98 3.34 20161014 071235 13.32 3.34 20161014 071236 12.70 3.35 20161014 071237 12.30 3.35 20161014 071238 11.78 3.35 20161014 071239 11.40 3.35 20161014 071240 10.99 3.36 20161014 071241 10.64 3.36 20161014 071242 10.42 3.36 20161014 071243 10.16 3.37 20161014 071244 10.47 3.38 20161014 071245 11.28 3.39 20161014 071246 12.05 3.40 20161014 071247 12.95 3.41 20161014 071248 13.78 3.43 20161014 071249 14.63 3.44 20161014 071250 15.63 3.45 20161014 071251 16.52 3.47 20161014 071252 17.57 3.48 20161014 071253 18.36 3.49 20161014 071254 19.41 3.52 20161014 071255 20.24 3.55 20161014 071256 21.14 3.59 20161014 071257 21.97 3.62 20161014 071258 22.55 3.65 20161014 071259 23.27 3.69 20161014 071300 23.86 3.72 20161014 071301 24.46 3.76 20161014 071302 24.96 3.79 20161014 071303 25.45 3.83 20161014 071304 25.75 3.85 20161014 071305 25.75 3.79 20161014 071306 25.70 3.74 20161014 071307 25.57 3.68 20161014 071308 25.42 3.62 20161014 071309 25.15 3.55 20161014 071310 24.91 3.50 20161014 071311 24.52 3.42 20161014 071312 24.16 3.35 20161014 071313 23.63 3.27 20161014 071315 23.16 3.20 20161014 071316 22.25 3.10 20161014 071317 21.54 3.03 20161014 071318 20.61 2.94 20161014 071319 19.82 2.86 20161014 071320 18.95 2.77 20161014 071321 18.21 2.69 20161014 071322 17.40 2.59 20161014 071323 16.81 2.52 20161014 071324 16.14 2.44 20161014 071325 15.42 2.34 20161014 071326 14.96 2.26 20161014 071327 14.65 2.16 20161014 071328 14.43 2.08 20161014 071329 14.14 2.00 20161014 071330 13.92 1.92 20161014 071331 13.62 1.83 20161014 071332 13.40 1.76 20161014 071333 13.19 1.69 20161014 071334 12.90 1.62 20161014 071335 12.70 1.56 20161014 071336 12.42 1.49 20161014 071337 11.66 1.47 20161014 071338 10.85 1.44 20161014 071339 10.12 1.42 20161014 071340 9.40 1.40 20161014 071341 8.63 1.38 20161014 071342 8.06 1.37 20161014 071343 7.36 1.36 20161014 071344 6.77 1.36 20161014 071345 6.20 1.35 20161014 071346 5.77 1.36 20161014 071347 5.57 1.36 20161014 071348 5.43 1.37 20161014 071349 5.32 1.38 20161014 071350 5.21 1.39 20161014 071351 5.13 1.41 20161014 071352 5.07 1.42 20161014 071353 5.01 1.44 20161014 071354 4.96 1.46 20161014 071355 4.93 1.48 20161014 071356 4.88 1.50 20161014 071357 4.87 1.52 20161014 071358 4.90 1.53 20161014 071359 4.96 1.53 20161014 071400 5.03 1.54 20161014 071401 5.13 1.55 20161014 071402 5.22 1.55 20161014 071403 5.35 1.56 20161014 071405 5.51 1.57 20161014 071406 5.67 1.58 20161014 071407 5.85 1.59 20161014 071408 5.81 1.59 20161014 071409 5.47 1.58 20161014 071410 5.10 1.57 20161014 071411 4.85 1.56 20161014 071412 4.58 1.55 20161014 071413 4.30 1.55 20161014 071414 4.08 1.54 20161014 071415 3.89 1.53 20161014 071416 3.70 1.52 20161014 071417 3.56 1.51 20161014 071418 3.47 1.50 20161014 071419 3.43 1.51 20161014 071420 3.41 1.52 20161014 071421 3.37 1.53 20161014 071422 3.30 1.54 20161014 071423 3.22 1.55 20161014 071424 3.13 1.56 20161014 071425 3.03 1.57 20161014 071426 2.88 1.58 20161014 071427 2.75 1.59 20161014 071428 2.60 1.61 20161014 071429 2.42 1.61 20161014 071430 2.34 1.60 20161014 071431 2.27 1.60 20161014 071432 2.23 1.60 20161014 071433 2.19 1.59 20161014 071434 2.18 1.59 20161014 071435 2.18 1.59 20161014 071436 2.21 1.58 20161014 071437 2.24 1.58 20161014 071438 2.29 1.58 20161014 071439 2.35 1.57 20161014 071440 2.32 1.57 20161014 071441 2.26 1.57 20161014 071442 2.18 1.56 20161014 071443 2.11 1.56 20161014 071444 1.98 1.56 20161014 071445 1.82 1.55 20161014 071446 1.63 1.55 20161014 071447 1.42 1.55 20161014 071448 1.21 1.54 20161014 071449 1.02 1.54 20161014 071450 0.96 1.54 20161014 071451 1.00 1.54 20161014 071452 1.11 1.53 20161014 071453 1.22 1.53 20161014 071454 1.34 1.53 20161014 071456 1.44 1.53 20161014 071457 1.53 1.53 20161014 071458 1.61 1.52 20161014 071459 1.69 1.52 20161014 071500 1.76 1.52 20161014 071502 1.38 1.55 20161014 071503 1.17 1.56 20161014 071504 0.96 1.58 20161014 071505 0.76 1.60 20161014 071506 0.55 1.61 20161014 071507 0.35 1.63 20161014 071508 0.17 1.64 20161014 071509 0.15 1.66 20161014 071510 0.32 1.67 20161014 071511 0.30 1.68 20161014 071512 0.25 1.68 20161014 071513 0.29 1.68 20161014 071514 0.40 1.68 20161014 071515 0.52 1.68 20161014 071516 0.65 1.68 20161014 071517 0.76 1.68 20161014 071518 0.88 1.68 20161014 071519 0.99 1.68 20161014 071520 1.10 1.68 20161014 071521 1.06 1.67 20161014 071522 0.85 1.66 20161014 071523 0.66 1.66 20161014 071525 0.31 1.64 20161014 071526 0.22 1.64 20161014 071527 0.29 1.64 20161014 071528 0.44 1.64 20161014 071529 0.62 1.64 20161014 071530 0.80 1.64 20161014 071531 0.94 1.64 20161014 071532 1.02 1.66 20161014 071533 1.12 1.67 20161014 071534 1.20 1.68 20161014 071535 1.30 1.68 20161014 071536 1.40 1.69 20161014 071537 1.51 1.69 20161014 071538 1.60 1.69 20161014 071539 1.68 1.70 20161014 071540 1.75 1.70 20161014 071541 1.78 1.70 20161014 071542 1.75 1.72 20161014 071543 1.74 1.73 20161014 071544 1.74 1.75 20161014 071545 1.77 1.77 20161014 071547 1.78 1.79 20161014 071548 1.80 1.80 20161014 071549 1.82 1.82 20161014 071550 1.84 1.84 20161014 071551 1.86 1.86 20161014 071552 1.88 1.87 20161014 071553 2.05 1.88 20161014 071554 2.23 1.88 20161014 071555 2.41 1.88 20161014 071556 2.63 1.88 20161014 071557 2.88 1.88 20161014 071558 3.14 1.89 20161014 071559 3.42 1.89 20161014 071600 3.72 1.89 20161014 071601 4.09 1.89 20161014 071602 4.30 1.89 20161014 071603 4.38 1.87 20161014 071604 4.45 1.85 20161014 071605 4.53 1.84 20161014 071606 4.62 1.82 20161014 071607 4.69 1.81 20161014 071608 4.79 1.80 20161014 071609 4.89 1.79 20161014 071610 4.99 1.78 20161014 071611 5.09 1.77 20161014 071612 5.18 1.76 20161014 071613 5.28 1.76 20161014 071614 5.39 1.78 20161014 071615 5.50 1.79 20161014 071616 5.63 1.80 20161014 071617 5.76 1.82 20161014 071618 5.89 1.84 20161014 071619 6.06 1.86 20161014 071620 6.19 1.87 20161014 071621 6.36 1.89 20161014 071622 6.53 1.92 20161014 071623 6.60 1.93 20161014 071624 6.48 1.94 20161014 071625 6.36 1.95 20161014 071626 6.18 1.95 20161014 071627 6.02 1.96 20161014 071628 5.89 1.96 20161014 071629 5.77 1.96 20161014 071630 5.69 1.97 20161014 071631 5.63 1.97 20161014 071632 5.59 1.97 20161014 071633 5.66 1.97 20161014 071634 5.86 1.96 20161014 071635 6.01 1.94 20161014 071637 6.15 1.93 20161014 071638 6.27 1.92 20161014 071639 6.36 1.90 20161014 071640 6.42 1.89 20161014 071641 6.45 1.88 20161014 071642 6.46 1.86 20161014 071643 6.43 1.85 20161014 071644 6.41 1.84 20161014 071645 6.52 1.86 20161014 071646 6.63 1.87 20161014 071647 6.80 1.89 20161014 071648 7.01 1.91 20161014 071649 7.23 1.93 20161014 071650 7.49 1.95 20161014 071651 7.68 1.97 20161014 071652 7.91 1.98 20161014 071653 8.12 1.99 20161014 071654 8.31 2.00 20161014 071655 8.21 1.98 20161014 071656 8.13 1.96 20161014 071657 8.05 1.95 20161014 071658 7.99 1.94 20161014 071659 7.93 1.93 20161014 071700 7.89 1.92 20161014 071701 7.86 1.91 20161014 071702 7.84 1.90 20161014 071703 7.82 1.89 20161014 071704 7.82 1.89 20161014 071705 7.61 1.89 20161014 071706 7.41 1.89 20161014 071707 7.21 1.89 20161014 071708 7.05 1.89 20161014 071709 6.85 1.90 20161014 071710 6.65 1.90 20161014 071711 6.46 1.90 20161014 071712 6.27 1.90 20161014 071713 6.08 1.90 20161014 071714 5.90 1.91 20161014 071715 5.93 1.91 20161014 071716 6.03 1.91 20161014 071717 6.13 1.91 20161014 071718 6.24 1.91 20161014 071719 6.35 1.91 20161014 071720 6.47 1.90 20161014 071721 6.58 1.90 20161014 071722 6.70 1.90 20161014 071723 6.83 1.90 20161014 071724 6.95 1.90 20161014 071725 6.85 1.90 20161014 071726 6.68 1.89 20161014 071728 6.54 1.88 20161014 071729 6.35 1.87 20161014 071730 6.14 1.85 20161014 071731 5.92 1.84 20161014 071732 5.69 1.83 20161014 071733 5.45 1.81 20161014 071734 5.20 1.79 20161014 071735 4.94 1.77 20161014 071736 4.78 1.77 20161014 071737 4.67 1.78 20161014 071738 4.57 1.79 20161014 071739 4.46 1.80 20161014 071740 4.35 1.81 20161014 071741 4.23 1.82 20161014 071742 4.19 1.84 20161014 071743 4.16 1.85 20161014 071744 4.16 1.86 20161014 071745 4.18 1.87 20161014 071746 4.19 1.86 20161014 071747 4.17 1.84 20161014 071748 4.15 1.83 20161014 071749 4.12 1.82 20161014 071750 4.09 1.82 20161014 071751 4.04 1.82 20161014 071752 3.97 1.81 20161014 071753 3.89 1.82 20161014 071754 3.80 1.82 20161014 071755 3.70 1.83 20161014 071756 3.64 1.83 20161014 071757 3.67 1.83 20161014 071758 3.69 1.83 20161014 071759 3.72 1.83 20161014 071800 3.74 1.82 20161014 071801 3.76 1.82 20161014 071802 3.78 1.80 20161014 071803 3.80 1.79 20161014 071804 3.82 1.77 20161014 071805 3.84 1.76 20161014 071806 3.87 1.74 20161014 071807 3.92 1.75 20161014 071808 3.99 1.75 20161014 071809 4.06 1.75 20161014 071810 4.15 1.75 20161014 071811 4.24 1.75 20161014 071812 4.33 1.75 20161014 071813 4.42 1.75 20161014 071814 4.50 1.75 20161014 071815 4.58 1.74 20161014 071816 4.63 1.74 20161014 071817 4.70 1.74 20161014 071819 4.78 1.74 20161014 071820 4.87 1.74 20161014 071821 4.97 1.74 20161014 071822 5.09 1.74 20161014 071823 5.23 1.74 20161014 071824 5.38 1.74 20161014 071825 5.55 1.74 20161014 071826 5.71 1.74 20161014 071827 5.86 1.74 20161014 071828 5.81 1.74 20161014 071829 5.76 1.74 20161014 071830 5.70 1.74 20161014 071831 5.62 1.74 20161014 071832 5.54 1.74 20161014 071833 5.44 1.74 20161014 071834 5.26 1.74 20161014 071835 5.09 1.74 20161014 071836 4.93 1.74 20161014 071837 4.81 1.74 20161014 071838 4.80 1.74 20161014 071839 4.80 1.75 20161014 071840 4.84 1.75 20161014 071841 4.88 1.76 20161014 071842 4.94 1.76 20161014 071843 5.01 1.77 20161014 071844 5.11 1.78 20161014 071845 5.22 1.79 20161014 071846 5.36 1.81 20161014 071847 5.47 1.82 20161014 071848 5.43 1.81 20161014 071849 5.41 1.81 20161014 071850 5.36 1.80 20161014 071851 5.31 1.79 20161014 071852 5.27 1.78 20161014 071853 5.24 1.77 20161014 071854 5.22 1.76 20161014 071855 5.21 1.75 20161014 071856 5.22 1.73 20161014 071857 5.25 1.72 20161014 071858 5.19 1.72 20161014 071859 5.11 1.72 20161014 071900 5.00 1.72 20161014 071901 4.88 1.72 20161014 071902 4.75 1.72 20161014 071903 4.62 1.72 20161014 071904 4.47 1.72 20161014 071905 4.31 1.72 20161014 071906 4.15 1.72 20161014 071907 3.98 1.71 20161014 071909 3.81 1.71 20161014 071910 3.65 1.71 20161014 071911 3.52 1.71 20161014 071912 3.37 1.71 20161014 071913 3.23 1.71 20161014 071914 3.09 1.71 20161014 071915 2.97 1.71 20161014 071916 2.85 1.71 20161014 071917 2.74 1.71 20161014 071918 2.64 1.71 20161014 071919 2.39 1.71 20161014 071920 2.16 1.71 20161014 071921 1.91 1.71 20161014 071922 1.67 1.71 20161014 071923 1.43 1.71 20161014 071924 1.20 1.71 20161014 071925 0.99 1.71 20161014 071926 0.82 1.71 20161014 071927 0.73 1.71 20161014 071928 0.67 1.71 20161014 071929 0.60 1.71 20161014 071930 0.59 1.71 20161014 071931 0.67 1.71 20161014 071932 0.82 1.71 20161014 071933 1.03 1.71 20161014 071934 1.27 1.71 20161014 071935 1.55 1.72 20161014 071936 1.76 1.72 20161014 071937 2.08 1.72 20161014 071938 2.43 1.72 20161014 071939 2.62 1.72 20161014 071940 2.73 1.72 20161014 071941 2.80 1.72 20161014 071942 2.82 1.72 20161014 071943 2.80 1.72 20161014 071944 2.75 1.72 20161014 071945 2.66 1.72 20161014 071946 2.54 1.72 20161014 071947 2.39 1.73 20161014 071948 2.21 1.73 20161014 071949 1.84 1.73 20161014 071950 1.42 1.73 20161014 071951 1.05 1.73 20161014 071952 0.65 1.74 20161014 071953 0.28 1.74 20161014 071954 0.17 1.74 20161014 071955 0.49 1.74 20161014 071956 0.87 1.74 20161014 071957 1.27 1.75 20161014 071958 1.66 1.75 20161014 072000 1.71 1.76 20161014 072001 1.75 1.76 20161014 072002 1.88 1.76 20161014 072004 2.26 1.77 20161014 072005 2.45 1.77 20161014 072006 2.69 1.77 20161014 072007 2.93 1.77 20161014 072008 3.17 1.78 20161014 072009 3.40 1.78 20161014 072010 3.57 1.78 20161014 072011 3.72 1.78 20161014 072012 3.85 1.78 20161014 072013 3.97 1.78 20161014 072014 4.07 1.78 20161014 072015 4.15 1.78 20161014 072016 4.22 1.79 20161014 072017 4.27 1.79 20161014 072018 4.34 1.79 20161014 072019 4.36 1.80 20161014 072020 4.51 1.81 20161014 072021 4.72 1.82 20161014 072022 5.02 1.83 20161014 072023 5.37 1.84 20161014 072024 5.69 1.85 20161014 072025 6.02 1.86 20161014 072026 6.35 1.87 20161014 072027 6.67 1.88 20161014 072028 6.98 1.88 20161014 072029 7.28 1.89 20161014 072030 7.42 1.91 20161014 072031 7.53 1.93 20161014 072035 7.94 1.99 20161014 072036 8.02 2.00 20161014 072037 8.10 2.01 20161014 072038 8.17 2.02 20161014 072039 8.24 2.03 20161014 072040 8.26 2.02 20161014 072041 8.26 2.00 20161014 072042 8.28 1.99 20161014 072043 8.28 1.97 20161014 072044 8.29 1.96 20161014 072045 8.30 1.94 20161014 072046 8.31 1.93 20161014 072047 8.32 1.91 20161014 072048 8.34 1.90 20161014 072050 8.35 1.88 20161014 072051 8.11 1.88 20161014 072052 7.84 1.88 20161014 072053 7.60 1.88 20161014 072054 7.39 1.89 20161014 072055 7.20 1.89 20161014 072056 7.03 1.89 20161014 072057 6.88 1.89 20161014 072058 6.76 1.89 20161014 072059 6.65 1.89 20161014 072100 6.55 1.90 20161014 072101 6.70 1.91 20161014 072102 6.90 1.93 20161014 072103 7.10 1.94 20161014 072104 7.29 1.96 20161014 072105 7.46 1.98 20161014 072106 7.64 2.00 20161014 072107 7.82 2.01 20161014 072108 7.98 2.03 20161014 072109 8.14 2.05 20161014 072110 8.29 2.07 20161014 072111 8.56 2.07 20161014 072112 8.88 2.07 20161014 072113 9.20 2.07 20161014 072114 9.53 2.08 20161014 072115 9.87 2.08 20161014 072116 10.21 2.08 20161014 072117 10.57 2.08 20161014 072118 10.92 2.08 20161014 072119 11.26 2.08 20161014 072120 11.58 2.08 20161014 072121 11.57 2.08 20161014 072122 11.46 2.09 20161014 072123 11.34 2.09 20161014 072124 11.22 2.09 20161014 072125 11.09 2.09 20161014 072126 10.97 2.09 20161014 072127 10.83 2.09 20161014 072128 10.68 2.09 20161014 072129 10.53 2.09 20161014 072130 10.37 2.09 20161014 072131 10.18 2.09 20161014 072132 9.95 2.09 20161014 072133 9.72 2.09 20161014 072134 9.49 2.09 20161014 072135 9.26 2.09 20161014 072136 9.04 2.09 20161014 072137 8.83 2.09 20161014 072138 8.61 2.09 20161014 072139 8.39 2.09 20161014 072141 8.16 2.09 20161014 072142 7.99 2.09 20161014 072143 7.85 2.09 20161014 072144 7.69 2.09 20161014 072145 7.53 2.09 20161014 072146 7.36 2.09 20161014 072147 7.20 2.09 20161014 072148 7.06 2.08 20161014 072149 6.90 2.08 20161014 072150 6.75 2.07 20161014 072151 6.60 2.07 20161014 072152 6.67 2.07 20161014 072153 6.76 2.07 20161014 072154 6.86 2.07 20161014 072155 6.95 2.07 20161014 072156 7.04 2.07 20161014 072157 7.15 2.08 20161014 072158 7.24 2.08 20161014 072159 7.32 2.09 20161014 072200 7.40 2.10 20161014 072201 7.48 2.11 20161014 072202 7.42 2.11 20161014 072203 7.31 2.11 20161014 072204 7.19 2.12 20161014 072205 7.08 2.12 20161014 072206 6.97 2.12 20161014 072207 6.89 2.12 20161014 072208 6.79 2.12 20161014 072209 6.69 2.12 20161014 072210 6.60 2.13 20161014 072211 6.52 2.13 20161014 072212 6.36 2.12 20161014 072213 6.16 2.10 20161014 072214 5.95 2.09 20161014 072215 5.80 2.08 20161014 072216 5.68 2.07 20161014 072217 5.54 2.06 20161014 072218 5.45 2.05 20161014 072219 5.36 2.04 20161014 072220 5.30 2.04 20161014 072221 5.20 2.03 20161014 072222 5.15 2.05 20161014 072223 5.09 2.06 20161014 072224 5.03 2.08 20161014 072225 4.96 2.10 20161014 072226 4.85 2.11 20161014 072227 4.77 2.13 20161014 072228 4.69 2.14 20161014 072229 4.60 2.15 20161014 072230 4.50 2.16 20161014 072232 4.37 2.17 20161014 072233 4.44 2.18 20161014 072234 4.55 2.18 20161014 072235 4.65 2.18 20161014 072236 4.75 2.19 20161014 072237 4.83 2.19 20161014 072238 4.92 2.19 20161014 072239 5.02 2.20 20161014 072240 5.10 2.20 20161014 072241 5.17 2.20 20161014 072242 5.25 2.21 20161014 072243 5.25 2.19 20161014 072244 5.21 2.18 20161014 072245 5.20 2.17 20161014 072246 5.20 2.16 20161014 072247 5.26 2.15 20161014 072248 5.34 2.14 20161014 072249 5.47 2.13 20161014 072250 5.62 2.13 20161014 072251 5.75 2.12 20161014 072252 5.96 2.12 20161014 072253 6.39 2.13 20161014 072254 6.84 2.15 20161014 072255 7.23 2.17 20161014 072256 7.64 2.20 20161014 072257 8.03 2.22 20161014 072258 8.38 2.24 20161014 072259 8.70 2.26 20161014 072300 9.00 2.28 20161014 072301 9.27 2.30 20161014 072302 9.52 2.33 20161014 072303 9.54 2.34 20161014 072304 9.53 2.35 20161014 072305 9.56 2.35 20161014 072306 9.59 2.36 20161014 072307 9.65 2.36 20161014 072308 9.72 2.36 20161014 072309 9.81 2.36 20161014 072310 9.93 2.36 20161014 072311 10.06 2.36 20161014 072312 10.10 2.37 20161014 072313 9.85 2.37 20161014 072314 9.57 2.37 20161014 072315 9.28 2.37 20161014 072316 9.00 2.38 20161014 072317 8.73 2.38 20161014 072318 8.47 2.38 20161014 072319 8.24 2.38 20161014 072320 8.00 2.38 20161014 072322 7.78 2.39 20161014 072323 7.56 2.39 20161014 072324 7.49 2.39 20161014 072325 7.44 2.39 20161014 072326 7.38 2.39 20161014 072327 7.29 2.39 20161014 072328 7.20 2.39 20161014 072329 7.11 2.39 20161014 072330 6.99 2.39 20161014 072331 6.85 2.39 20161014 072332 6.70 2.39 20161014 072333 6.58 2.39 20161014 072334 6.53 2.36 20161014 072335 6.52 2.34 20161014 072336 6.53 2.31 20161014 072337 6.55 2.28 20161014 072338 6.60 2.24 20161014 072339 6.65 2.21 20161014 072340 6.71 2.18 20161014 072341 6.78 2.14 20161014 072342 6.85 2.11 20161014 072343 6.94 2.08 20161014 072344 6.66 2.06 20161014 072345 6.38 2.05 20161014 072346 6.16 2.04 20161014 072347 6.01 2.02 20161014 072348 5.93 2.00 20161014 072349 5.90 1.99 20161014 072350 5.92 1.98 20161014 072351 5.97 1.96 20161014 072352 6.03 1.94 20161014 072353 6.12 1.93 20161014 072354 6.44 1.92 20161014 072355 6.86 1.92 20161014 072356 7.34 1.91 20161014 072357 7.85 1.91 20161014 072358 8.40 1.90 20161014 072359 8.98 1.88 20161014 072400 9.58 1.87 20161014 072401 10.20 1.85 20161014 072402 10.83 1.83 20161014 072403 11.47 1.81 20161014 072404 12.07 1.82 20161014 072405 12.69 1.85 20161014 072406 13.34 1.88 20161014 072407 14.03 1.91 20161014 072408 14.76 1.94 20161014 072409 15.38 1.97 20161014 072410 16.03 2.00 20161014 072411 16.77 2.03 20161014 072413 17.50 2.05 20161014 072414 18.26 2.07 20161014 072728 6.45 1.75 20161014 072729 6.33 1.75 20161014 072730 6.20 1.76 20161014 072731 6.07 1.76 20161014 072732 5.93 1.76 20161014 072733 5.79 1.76 20161014 072734 5.64 1.76 20161014 072735 5.49 1.76 20161014 072736 5.34 1.75 20161014 072737 5.19 1.74 20161014 072738 5.03 1.73 20161014 072739 4.86 1.71 20161014 072741 4.69 1.69 20161014 072742 4.53 1.67 20161014 072743 4.37 1.65 20161014 072744 4.22 1.63 20161014 072745 4.07 1.61 20161014 072746 3.93 1.59 20161014 072747 3.79 1.57 20161014 072748 3.66 1.55 20161014 072749 3.59 1.54 20161014 072750 3.59 1.53 20161014 072751 3.59 1.53 20161014 072752 3.60 1.53 20161014 072753 3.63 1.53 20161014 072754 3.67 1.54 20161014 072755 3.69 1.54 20161014 072756 3.74 1.54 20161014 072757 3.79 1.55 20161014 072758 3.85 1.55 20161014 072759 3.91 1.55 20161014 072800 3.96 1.55 20161014 072801 4.02 1.54 20161014 072802 4.09 1.54 20161014 072803 4.18 1.54 20161014 072804 4.28 1.54 20161014 072805 4.39 1.54 20161014 072806 4.47 1.54 20161014 072807 4.60 1.54 20161014 072808 4.73 1.55 20161014 072809 4.83 1.55 20161014 072810 4.74 1.56 20161014 072811 4.64 1.56 20161014 072812 4.54 1.56 20161014 072813 4.42 1.56 20161014 072814 4.29 1.55 20161014 072815 4.16 1.55 20161014 072816 4.01 1.54 20161014 072817 3.86 1.52 20161014 072818 3.68 1.51 20161014 072819 3.54 1.51 20161014 072820 3.55 1.53 20161014 072821 3.56 1.55 20161014 072822 3.58 1.57 20161014 072823 3.59 1.59 20161014 072824 3.62 1.61 20161014 072825 3.64 1.64 20161014 072826 3.67 1.66 20161014 072827 3.70 1.68 20161014 072828 3.74 1.70 20161014 072829 3.78 1.72 20161014 072831 3.60 1.72 20161014 072832 3.44 1.73 20161014 072833 3.30 1.73 20161014 072834 3.17 1.73 20161014 072835 3.07 1.74 20161014 072836 2.98 1.74 20161014 072837 2.88 1.75 20161014 072838 2.83 1.75 20161014 072839 2.80 1.76 20161014 072840 2.78 1.76 20161014 072841 2.84 1.78 20161014 072842 2.89 1.80 20161014 072843 2.93 1.82 20161014 072844 2.97 1.85 20161014 072845 2.95 1.87 20161014 072846 2.86 1.88 20161014 072847 2.75 1.89 20161014 072848 2.63 1.90 20161014 072849 2.50 1.90 20161014 072850 2.34 1.91 20161014 072851 2.21 1.88 20161014 072852 2.10 1.86 20161014 072853 2.02 1.85 20161014 072854 1.96 1.84 20161014 072855 1.94 1.83 20161014 072856 1.93 1.83 20161014 072857 1.96 1.82 20161014 072858 2.02 1.83 20161014 072859 2.10 1.83 20161014 072900 2.20 1.84 20161014 072901 2.41 1.87 20161014 072902 2.64 1.89 20161014 072903 2.87 1.91 20161014 072904 3.09 1.92 20161014 072905 3.33 1.94 20161014 072906 3.56 1.95 20161014 072907 3.80 1.97 20161014 072908 4.04 1.98 20161014 072909 4.29 1.99 20161014 072910 4.53 2.00 20161014 072911 4.96 2.04 20161014 072912 5.39 2.08 20161014 072913 5.82 2.12 20161014 072914 6.23 2.16 20161014 072915 6.64 2.19 20161014 072916 7.03 2.23 20161014 072917 7.34 2.25 20161014 072918 7.70 2.29 20161014 072919 8.05 2.32 20161014 072920 8.37 2.34 20161014 072922 8.52 2.35 20161014 072923 8.56 2.35 20161014 072924 8.60 2.35 20161014 072925 8.65 2.34 20161014 072926 8.69 2.34 20161014 072927 8.74 2.33 20161014 072928 8.78 2.33 20161014 072929 8.83 2.33 20161014 072930 8.87 2.32 20161014 072931 8.92 2.32 20161014 072932 8.95 2.32 20161014 072933 8.97 2.33 20161014 072934 8.99 2.34 20161014 072935 9.01 2.35 20161014 072936 9.03 2.36 20161014 072937 9.00 2.37 20161014 072938 8.96 2.37 20161014 072939 8.92 2.37 20161014 072940 8.88 2.38 20161014 072941 8.84 2.38 20161014 072942 8.83 2.37 20161014 072943 8.85 2.36 20161014 072944 8.88 2.35 20161014 072945 8.91 2.33 20161014 072946 8.96 2.32 20161014 072947 9.02 2.31 20161014 072948 9.08 2.29 20161014 072949 9.16 2.28 20161014 072950 9.24 2.27 20161014 072951 9.33 2.26 20161014 072952 9.42 2.24 20161014 072953 9.49 2.24 20161014 072954 9.54 2.23 20161014 072955 9.59 2.23 20161014 072956 9.62 2.23 20161014 072957 9.65 2.24 20161014 072958 9.66 2.24 20161014 072959 9.67 2.25 20161014 073000 9.66 2.26 20161014 073001 9.65 2.27 20161014 073002 9.64 2.26 20161014 073003 9.60 2.23 20161014 073004 9.56 2.21 20161014 073005 9.52 2.18 20161014 073006 9.48 2.16 20161014 073007 9.44 2.13 20161014 073008 9.40 2.11 20161014 073009 9.36 2.09 20161014 073010 9.33 2.07 20161014 073011 9.30 2.06 20161014 073013 9.26 2.04 20161014 073014 9.14 2.03 20161014 073015 9.03 2.03 20161014 073016 8.95 2.02 20161014 073017 8.87 2.02 20161014 073018 8.83 2.01 20161014 073019 8.79 2.01 20161014 073020 8.77 2.00 20161014 073021 8.76 2.00 20161014 073022 8.77 1.99 20161014 073023 8.79 1.98 20161014 073024 8.67 1.97 20161014 073025 8.58 1.95 20161014 073026 8.40 1.93 20161014 073027 8.17 1.91 20161014 073028 7.97 1.88 20161014 073029 7.77 1.86 20161014 073030 7.61 1.85 20161014 073031 7.46 1.83 20161014 073032 7.33 1.81 20161014 073033 7.22 1.80 20161014 073034 7.18 1.80 20161014 073035 7.18 1.80 20161014 073036 7.20 1.80 20161014 073037 7.25 1.80 20161014 073038 7.36 1.80 20161014 073039 7.46 1.80 20161014 073040 7.58 1.80 20161014 073041 7.73 1.80 20161014 073042 7.90 1.80 20161014 073043 8.10 1.80 20161014 073044 8.29 1.80 20161014 073045 8.45 1.80 20161014 073046 8.60 1.80 20161014 073047 8.80 1.80 20161014 073048 8.92 1.80 20161014 073049 9.02 1.81 20161014 073050 9.00 1.81 20161014 073051 9.00 1.81 20161014 073052 9.01 1.81 20161014 073053 9.03 1.81 20161014 073054 9.00 1.81 20161014 073055 8.90 1.82 20161014 073056 8.81 1.82 20161014 073057 8.73 1.82 20161014 073058 8.67 1.82 20161014 073059 8.62 1.82 20161014 073100 8.59 1.83 20161014 073101 8.60 1.83 20161014 073103 8.61 1.83 20161014 073104 8.62 1.83 20161014 073105 8.64 1.83 20161014 073106 8.61 1.84 20161014 073107 8.56 1.85 20161014 073108 8.54 1.85 20161014 073109 8.47 1.85 20161014 073110 8.38 1.85 20161014 073111 8.29 1.85 20161014 073112 8.18 1.85 20161014 073113 8.06 1.85 20161014 073114 7.96 1.85 20161014 073115 7.82 1.85 20161014 073116 8.00 1.85 20161014 073117 8.18 1.85 20161014 073118 8.36 1.85 20161014 073119 8.53 1.85 20161014 073120 8.70 1.85 20161014 073121 8.87 1.85 20161014 073122 9.03 1.85 20161014 073123 9.19 1.85 20161014 073124 9.34 1.85 20161014 073125 9.45 1.85 20161014 073126 9.39 1.85 20161014 073127 9.28 1.85 20161014 073128 9.19 1.85 20161014 073129 9.11 1.85 20161014 073130 9.07 1.85 20161014 073131 9.02 1.84 20161014 073132 8.99 1.84 20161014 073133 8.98 1.84 20161014 073134 8.98 1.84 20161014 073135 9.04 1.84 20161014 073136 9.08 1.84 20161014 073137 8.98 1.83 20161014 073138 8.88 1.83 20161014 073139 8.73 1.82 20161014 073140 8.61 1.82 20161014 073141 8.48 1.82 20161014 073142 8.35 1.82 20161014 073143 8.20 1.82 20161014 073144 8.01 1.83 20161014 073145 7.85 1.83 20161014 073146 7.70 1.83 20161014 073147 7.56 1.83 20161014 073148 7.37 1.83 20161014 073149 7.24 1.83 20161014 073150 7.11 1.83 20161014 073151 6.98 1.83 20161014 073152 6.79 1.83 20161014 073154 6.66 1.83 20161014 073155 6.53 1.83 20161014 073156 6.41 1.83 20161014 073157 6.19 1.83 20161014 073158 5.89 1.81 20161014 073159 5.63 1.79 20161014 073200 5.40 1.77 20161014 073201 5.16 1.76 20161014 073202 4.96 1.74 20161014 073203 4.80 1.73 20161014 073204 4.59 1.73 20161014 073205 4.42 1.72 20161014 073206 4.26 1.72 20161014 073207 4.11 1.72 20161014 073208 3.99 1.73 20161014 073209 3.89 1.74 20161014 073210 3.81 1.75 20161014 073211 3.74 1.76 20161014 073212 3.69 1.77 20161014 073213 3.66 1.78 20161014 073214 3.64 1.79 20161014 073215 3.65 1.80 20161014 073216 3.67 1.81 20161014 073217 3.72 1.82 20161014 073218 3.77 1.82 20161014 073219 3.81 1.82 20161014 073220 3.86 1.82 20161014 073221 3.91 1.81 20161014 073222 4.00 1.80 20161014 073223 4.10 1.79 20161014 073224 4.21 1.79 20161014 073225 4.37 1.78 20161014 073226 4.50 1.78 20161014 073227 4.63 1.78 20161014 073228 4.85 1.79 20161014 073229 5.04 1.80 20161014 073230 5.20 1.82 20161014 073231 5.36 1.84 20161014 073232 5.46 1.85 20161014 073233 5.53 1.86 20161014 073234 5.58 1.87 20161014 073235 5.58 1.88 20161014 073236 5.57 1.89 20161014 073237 5.51 1.90 20161014 073238 5.44 1.90 20161014 073239 5.38 1.88 20161014 073240 5.35 1.87 20161014 073241 5.31 1.85 20161014 073242 5.25 1.84 20161014 073243 5.22 1.82 20161014 073245 5.19 1.80 20161014 073246 5.11 1.77 20161014 073247 5.05 1.75 20161014 073248 4.98 1.73 20161014 073249 4.85 1.71 20161014 073250 4.83 1.70 20161014 073251 4.80 1.70 20161014 073252 4.81 1.69 20161014 073253 4.83 1.69 20161014 073254 4.82 1.68 20161014 073255 4.84 1.68 20161014 073256 4.82 1.67 20161014 073257 4.81 1.67 20161014 073258 4.82 1.66 20161014 073259 4.77 1.66 20161014 073300 4.77 1.65 20161014 073301 4.77 1.64 20161014 073302 4.85 1.64 20161014 073303 4.97 1.63 20161014 073304 5.10 1.63 20161014 073305 5.30 1.62 20161014 073306 5.45 1.62 20161014 073307 5.60 1.62 20161014 073308 5.73 1.61 20161014 073309 5.80 1.60 20161014 073310 5.79 1.59 20161014 073311 5.54 1.59 20161014 073312 5.32 1.59 20161014 073313 5.06 1.59 20161014 073314 4.85 1.60 20161014 073315 4.64 1.60 20161014 073316 4.40 1.61 20161014 073317 4.22 1.61 20161014 073318 4.00 1.62 20161014 073319 3.84 1.63 20161014 073320 3.66 1.64 20161014 073321 3.53 1.64 20161014 073322 3.37 1.64 20161014 073323 3.26 1.65 20161014 073324 3.13 1.65 20161014 073325 3.05 1.65 20161014 073326 3.02 1.65 20161014 073327 2.96 1.65 20161014 073328 2.92 1.65 20161014 073329 2.86 1.65 20161014 073330 2.81 1.64 20161014 073331 2.74 1.64 20161014 073332 2.73 1.63 20161014 073333 2.69 1.62 20161014 073335 2.68 1.61 20161014 073336 2.64 1.60 20161014 073337 2.64 1.59 20161014 073338 2.63 1.57 20161014 073339 2.65 1.56 20161014 073340 2.64 1.54 20161014 073341 2.65 1.52 20161014 073342 2.63 1.50 20161014 073343 2.53 1.50 20161014 073344 2.37 1.50 20161014 073345 2.24 1.50 20161014 073346 2.06 1.51 20161014 073347 1.93 1.52 20161014 073348 1.78 1.52 20161014 073349 1.67 1.52 20161014 073350 1.62 1.53 20161014 073351 1.58 1.53 20161014 073352 1.60 1.53 20161014 073353 1.66 1.50 20161014 073354 1.77 1.48 20161014 073355 1.88 1.46 20161014 073356 2.01 1.44 20161014 073357 2.14 1.42 20161014 073358 2.26 1.41 20161014 073359 2.43 1.39 20161014 073400 2.61 1.37 20161014 073401 2.80 1.36 20161014 073402 3.02 1.35 20161014 073403 3.10 1.34 20161014 073404 3.09 1.32 20161014 073405 3.06 1.30 20161014 073406 3.04 1.29 20161014 073407 3.00 1.28 20161014 073408 2.96 1.28 20161014 073409 2.92 1.27 20161014 073410 2.87 1.26 20161014 073411 2.83 1.25 20161014 073412 2.79 1.24 20161014 073413 2.75 1.23 20161014 073414 2.66 1.23 20161014 073415 2.57 1.22 20161014 073416 2.48 1.21 20161014 073417 2.40 1.19 20161014 073418 2.33 1.18 20161014 073419 2.25 1.16 20161014 073420 2.15 1.13 20161014 073421 2.07 1.10 20161014 073422 1.99 1.07 20161014 073423 1.93 1.04 20161014 073424 1.74 1.03 20161014 073426 1.44 1.04 20161014 073427 1.12 1.06 20161014 073428 0.79 1.08 20161014 073429 0.52 1.09 20161014 073430 0.29 1.10 20161014 073431 0.11 1.10 20161014 073432 0.27 1.10 20161014 073433 0.48 1.09 20161014 073434 0.65 1.08 20161014 073435 0.85 1.06 20161014 073436 1.08 1.04 20161014 073437 1.47 1.02 20161014 073438 1.88 1.01 20161014 073439 2.29 0.99 20161014 073440 2.84 0.98 20161014 073441 3.44 0.97 20161014 073442 3.98 0.96 20161014 073443 4.63 0.95 20161014 073444 5.41 0.94 20161014 073445 6.06 0.94 20161014 073446 6.42 0.95 20161014 073447 6.69 0.96 20161014 073448 6.93 0.96 20161014 073449 7.05 0.97 20161014 073450 7.27 0.98 20161014 073451 7.48 0.98 20161014 073452 7.60 0.99 20161014 073453 7.79 1.00 20161014 073454 7.96 1.00 20161014 073455 8.13 1.01 20161014 073456 8.21 1.01 20161014 073457 8.30 1.02 20161014 073458 8.35 1.03 20161014 073459 8.37 1.03 20161014 073500 8.33 1.04 20161014 073501 8.27 1.04 20161014 073502 8.18 1.05 20161014 073503 8.06 1.06 20161014 073504 7.91 1.07 20161014 073505 7.87 1.08 20161014 073506 7.80 1.10 20161014 073507 7.82 1.11 20161014 073508 7.83 1.12 20161014 073509 7.80 1.13 20161014 073510 7.78 1.13 20161014 073511 7.74 1.14 20161014 073512 7.69 1.14 20161014 073513 7.65 1.15 20161014 073514 7.52 1.14 20161014 073516 7.40 1.14 20161014 073517 7.27 1.13 20161014 073518 7.20 1.13 20161014 073519 7.19 1.14 20161014 073520 7.16 1.14 20161014 073521 7.17 1.15 20161014 073522 7.22 1.15 20161014 073523 7.31 1.16 20161014 073524 7.40 1.17 20161014 073525 7.48 1.17 20161014 073526 7.52 1.18 20161014 073527 7.58 1.19 20161014 073528 7.64 1.19 20161014 073529 7.74 1.19 20161014 073530 7.86 1.19 20161014 073531 7.96 1.19 20161014 073532 8.06 1.18 20161014 073533 8.11 1.18 20161014 073534 8.18 1.17 20161014 073535 8.25 1.16 20161014 073536 8.31 1.14 20161014 073537 8.38 1.13 20161014 073538 8.43 1.11 20161014 073539 8.46 1.10 20161014 073540 8.40 1.11 20161014 073541 8.38 1.13 20161014 073542 8.37 1.15 20161014 073543 8.34 1.16 20161014 073544 8.36 1.18 20161014 073545 8.42 1.19 20161014 073546 8.48 1.21 20161014 073547 8.57 1.22 20161014 073548 8.69 1.24 20161014 073549 8.82 1.26 20161014 073550 9.04 1.27 20161014 073551 9.31 1.27 20161014 073552 9.55 1.28 20161014 073553 9.80 1.28 20161014 073554 10.04 1.28 20161014 073555 10.25 1.29 20161014 073556 10.46 1.28 20161014 073557 10.64 1.28 20161014 073558 10.83 1.27 20161014 073559 10.99 1.27 20161014 073600 11.18 1.26 20161014 073601 11.42 1.25 20161014 073602 11.66 1.25 20161014 073603 11.91 1.24 20161014 073604 12.15 1.24 20161014 073605 12.37 1.23 20161014 073607 12.54 1.23 20161014 073608 12.73 1.22 20161014 073609 12.90 1.21 20161014 073610 13.04 1.21 20161014 073611 13.17 1.20 20161014 073612 13.23 1.20 20161014 073613 13.19 1.21 20161014 073614 13.03 1.22 20161014 073615 12.69 1.23 20161014 073616 12.39 1.24 20161014 073617 12.08 1.24 20161014 073618 11.79 1.25 20161014 073619 11.52 1.25 20161014 073620 11.27 1.25 20161014 073621 11.03 1.24 20161014 073622 10.80 1.24 20161014 073623 10.64 1.24 20161014 073624 10.53 1.26 20161014 073625 10.46 1.27 20161014 073626 10.41 1.29 20161014 073627 10.41 1.31 20161014 073628 10.42 1.33 20161014 073629 10.46 1.35 20161014 073630 10.58 1.37 20161014 073631 10.71 1.40 20161014 073632 10.79 1.41 20161014 073633 10.88 1.43 20161014 073634 10.89 1.43 20161014 073635 10.90 1.43 20161014 073636 10.94 1.44 20161014 073637 10.98 1.44 20161014 073638 11.03 1.44 20161014 073639 11.13 1.45 20161014 073640 11.25 1.45 20161014 073641 11.35 1.45 20161014 073642 11.51 1.46 20161014 073643 11.68 1.46 20161014 073644 11.74 1.46 20161014 073645 11.52 1.45 20161014 073646 11.26 1.43 20161014 073647 10.91 1.42 20161014 073648 10.53 1.41 20161014 073649 10.11 1.40 20161014 073650 9.80 1.38 20161014 073651 9.47 1.37 20161014 073652 9.15 1.36 20161014 073653 8.88 1.35 20161014 073654 8.56 1.33 20161014 073655 8.33 1.33 20161014 073656 8.15 1.33 20161014 073658 7.95 1.33 20161014 073659 7.76 1.34 20161014 073700 7.55 1.34 20161014 073701 7.36 1.34 20161014 073702 7.17 1.35 20161014 073703 7.02 1.35 20161014 073704 6.93 1.37 20161014 073705 6.85 1.39 20161014 073706 6.76 1.40 20161014 073707 6.88 1.41 20161014 073708 7.01 1.42 20161014 073709 7.16 1.42 20161014 073710 7.29 1.43 20161014 073711 7.36 1.43 20161014 073712 7.45 1.43 20161014 073713 7.52 1.43 20161014 073714 7.53 1.43 20161014 073715 7.57 1.43 20161014 073716 7.57 1.42 20161014 073717 7.58 1.41 20161014 073718 7.51 1.43 20161014 073719 7.52 1.45 20161014 073720 7.54 1.47 20161014 073721 7.56 1.49 20161014 073722 7.58 1.51 20161014 073723 7.61 1.53 20161014 073724 7.64 1.54 20161014 073725 7.68 1.55 20161014 073726 7.72 1.57 20161014 073727 7.76 1.57 20161014 073728 7.82 1.58 20161014 073729 7.88 1.59 20161014 073730 7.94 1.59 20161014 073731 7.98 1.59 20161014 073732 8.00 1.59 20161014 073733 8.04 1.59 20161014 073734 8.13 1.58 20161014 073735 8.18 1.57 20161014 073736 8.23 1.56 20161014 073737 8.24 1.56 20161014 073738 8.24 1.55 20161014 073739 8.23 1.54 20161014 073740 8.26 1.54 20161014 073741 8.28 1.55 20161014 073742 8.31 1.55 20161014 073743 8.34 1.56 20161014 073744 8.36 1.56 20161014 073745 8.40 1.58 20161014 073746 8.44 1.59 20161014 073748 8.48 1.60 20161014 073749 8.53 1.61 20161014 073750 8.58 1.62 20161014 073751 8.59 1.62 20161014 073752 8.53 1.62 20161014 073753 8.48 1.62 20161014 073754 8.42 1.62 20161014 073755 8.37 1.63 20161014 073756 8.31 1.64 20161014 073757 8.25 1.64 20161014 073758 8.19 1.65 20161014 073759 8.12 1.67 20161014 073800 8.07 1.68 20161014 073801 8.00 1.70 20161014 073802 7.95 1.70 20161014 073803 7.87 1.69 20161014 073804 7.81 1.69 20161014 073805 7.74 1.68 20161014 073806 7.66 1.67 20161014 073807 7.61 1.67 20161014 073808 7.53 1.66 20161014 073809 7.48 1.65 20161014 073810 7.41 1.64 20161014 073811 7.36 1.64 20161014 073812 7.31 1.63 20161014 073813 7.33 1.63 20161014 073814 7.41 1.63 20161014 073815 7.46 1.64 20161014 073816 7.49 1.65 20161014 073817 7.50 1.65 20161014 073818 7.53 1.65 20161014 073819 7.56 1.65 20161014 073820 7.59 1.64 20161014 073821 7.63 1.64 20161014 073822 7.66 1.63 20161014 073823 7.71 1.61 20161014 073824 7.70 1.60 20161014 073825 7.66 1.60 20161014 073826 7.65 1.59 20161014 073827 7.65 1.58 20161014 073828 7.67 1.58 20161014 073829 7.71 1.57 20161014 073830 7.75 1.57 20161014 073831 7.72 1.58 20161014 073832 7.71 1.59 20161014 073833 7.72 1.61 20161014 073834 7.76 1.63 20161014 073835 7.79 1.66 20161014 073836 7.82 1.70 20161014 073837 7.85 1.72 20161014 073839 7.89 1.75 20161014 073840 7.93 1.77 20161014 073841 7.97 1.79 20161014 073842 8.02 1.80 20161014 073843 8.08 1.81 20161014 073844 8.14 1.81 20161014 073845 8.08 1.81 20161014 073846 8.03 1.81 20161014 073847 7.87 1.80 20161014 073848 7.65 1.80 20161014 073849 7.43 1.79 20161014 073850 7.27 1.79 20161014 073851 7.11 1.79 20161014 073852 7.01 1.79 20161014 073853 6.91 1.79 20161014 073854 6.85 1.80 20161014 073855 6.82 1.81 20161014 073856 6.83 1.82 20161014 073857 6.86 1.83 20161014 073858 6.85 1.83 20161014 073859 6.91 1.82 20161014 073900 6.95 1.81 20161014 073901 7.01 1.80 20161014 073902 7.05 1.79 20161014 073903 7.10 1.77 20161014 073904 7.16 1.76 20161014 073905 7.20 1.75 20161014 073906 7.26 1.74 20161014 073907 7.31 1.73 20161014 073908 7.37 1.71 20161014 073909 7.41 1.70 20161014 073910 7.53 1.71 20161014 073911 7.64 1.71 20161014 073912 7.75 1.72 20161014 073913 7.82 1.73 20161014 073914 7.90 1.74 20161014 073915 7.94 1.75 20161014 073916 7.96 1.76 20161014 073917 7.99 1.78 20161014 073918 7.97 1.80 20161014 073919 7.96 1.82 20161014 073920 7.91 1.84 20161014 073921 7.94 1.86 20161014 073922 7.98 1.86 20161014 073923 8.18 1.87 20161014 073924 8.35 1.87 20161014 073925 8.49 1.87 20161014 073926 8.59 1.88 20161014 073927 8.64 1.89 20161014 073929 8.64 1.90 20161014 073930 8.60 1.91 20161014 073931 8.51 1.93 20161014 073932 8.39 1.95 20161014 073933 8.32 1.97 20161014 073934 8.39 1.99 20161014 073935 8.44 2.00 20161014 073936 8.56 2.01 20161014 073937 8.63 2.02 20161014 073938 8.71 2.02 20161014 073939 8.79 2.04 20161014 073940 8.83 2.05 20161014 073941 8.89 2.07 20161014 073942 8.88 2.09 20161014 073943 8.92 2.11 20161014 073944 8.92 2.14 20161014 073945 8.94 2.20 20161014 073946 9.05 2.26 20161014 073947 9.14 2.31 20161014 073948 9.45 2.37 20161014 073949 9.75 2.42 20161014 073950 10.08 2.46 20161014 073951 10.52 2.51 20161014 073952 10.89 2.55 20161014 073953 11.26 2.59 20161014 073954 11.73 2.64 20161014 073955 12.09 2.67 20161014 073956 12.63 2.74 20161014 073957 13.07 2.80 20161014 073958 13.47 2.86 20161014 073959 14.01 2.94 20161014 074000 14.43 3.00 20161014 074001 14.87 3.05 20161014 074002 15.47 3.13 20161014 074003 15.97 3.19 20161014 074004 16.63 3.27 20161014 074005 17.18 3.33 20161014 074006 17.75 3.39 20161014 074007 18.33 3.45 20161014 074008 18.61 3.48 20161014 074009 18.86 3.51 20161014 074010 19.17 3.55 20161014 074011 19.43 3.57 20161014 074012 19.72 3.60 20161014 074013 20.08 3.64 20161014 074014 20.40 3.67 20161014 074015 20.72 3.70 20161014 074016 21.14 3.73 20161014 074017 21.48 3.76 20161014 074018 21.84 3.79 20161014 074020 21.95 3.81 20161014 074021 22.03 3.81 20161014 074022 22.10 3.81 20161014 074023 22.16 3.80 20161014 074024 22.16 3.78 20161014 074025 22.20 3.76 20161014 074026 22.29 3.75 20161014 074027 22.42 3.73 20161014 074028 22.57 3.72 20161014 074029 22.81 3.72 20161014 074030 23.04 3.71 20161014 074031 23.25 3.71 20161014 074032 23.24 3.72 20161014 074033 23.15 3.74 20161014 074034 23.09 3.76 20161014 074035 22.97 3.78 20161014 074036 22.85 3.81 20161014 074037 22.77 3.82 20161014 074038 22.70 3.84 20161014 074039 22.62 3.86 20161014 074040 22.58 3.87 20161014 074041 22.53 3.88 20161014 074042 22.52 3.88 20161014 074043 22.51 3.90 20161014 074044 22.51 3.91 20161014 074045 22.51 3.93 20161014 074046 22.47 3.95 20161014 074047 22.40 3.96 20161014 074048 22.32 3.97 20161014 074049 22.21 3.96 20161014 074050 22.04 3.97 20161014 074051 21.88 3.96 20161014 074052 21.69 3.95 20161014 074053 21.46 3.92 20161014 074054 21.17 3.90 20161014 074055 21.10 3.89 20161014 074056 21.26 3.91 20161014 074057 21.39 3.92 20161014 074058 21.50 3.94 20161014 074059 21.60 3.94 20161014 074100 21.67 3.94 20161014 074101 21.70 3.94 20161014 074102 21.72 3.93 20161014 074103 21.72 3.91 20161014 074104 21.71 3.89 20161014 074105 21.67 3.87 20161014 074106 21.56 3.85 20161014 074107 21.06 3.83 20161014 074108 20.69 3.82 20161014 074109 20.34 3.80 20161014 074111 20.03 3.78 20161014 074112 19.67 3.76 20161014 074113 19.43 3.74 20161014 074114 19.22 3.73 20161014 074115 19.05 3.71 20161014 074116 18.90 3.69 20161014 074117 18.59 3.68 20161014 074118 18.24 3.68 20161014 074119 17.86 3.68 20161014 074120 17.46 3.69 20161014 074121 17.11 3.69 20161014 074122 16.77 3.69 20161014 074123 16.55 3.69 20161014 074124 16.39 3.68 20161014 074125 16.29 3.68 20161014 074126 16.25 3.67 20161014 074127 16.21 3.66 20161014 074128 16.11 3.65 20161014 074129 16.05 3.63 20161014 074130 15.98 3.61 20161014 074131 15.79 3.58 20161014 074132 15.24 3.56 20161014 074133 14.72 3.53 20161014 074134 14.07 3.50 20161014 074135 13.59 3.47 20161014 074136 13.16 3.44 20161014 074137 12.82 3.42 20161014 074138 12.47 3.41 20161014 074139 12.13 3.40 20161014 074140 11.78 3.38 20161014 074141 11.28 3.37 20161014 074142 10.97 3.35 20161014 074143 10.71 3.34 20161014 074144 10.77 3.33 20161014 074145 10.85 3.33 20161014 074146 10.92 3.32 20161014 074147 10.86 3.31 20161014 074148 10.82 3.30 20161014 074149 10.80 3.29 20161014 074150 10.81 3.28 20161014 074151 10.85 3.28 20161014 074152 10.92 3.28 20161014 074153 11.01 3.28 20161014 074154 11.14 3.29 20161014 074155 11.31 3.29 20161014 074156 11.33 3.32 20161014 074157 11.35 3.33 20161014 074158 11.40 3.34 20161014 074159 11.44 3.35 20161014 074201 11.50 3.34 20161014 074202 11.56 3.34 20161014 074203 11.61 3.32 20161014 074204 11.67 3.30 20161014 074205 11.73 3.28 20161014 074206 11.82 3.26 20161014 074207 11.91 3.26 20161014 074208 12.05 3.27 20161014 074209 12.16 3.28 20161014 074210 12.33 3.30 20161014 074211 12.51 3.31 20161014 074212 12.76 3.31 20161014 074213 13.00 3.31 20161014 074214 13.32 3.30 20161014 074215 13.51 3.30 20161014 074216 13.63 3.30 20161014 074217 13.78 3.30 20161014 074218 13.90 3.30 20161014 074219 14.01 3.31 20161014 074220 14.12 3.33 20161014 074221 14.05 3.35 20161014 074222 13.84 3.37 20161014 074223 13.64 3.39 20161014 074224 13.40 3.38 20161014 074225 13.15 3.37 20161014 074226 12.96 3.36 20161014 074228 12.68 3.33 20161014 074229 12.61 3.33 20161014 074230 12.58 3.32 20161014 074231 12.61 3.32 20161014 074232 12.69 3.32 20161014 074233 12.68 3.31 20161014 074234 12.73 3.27 20161014 075736 89.72 -0.24 20161014 075737 89.60 0.15 20161014 075822 16.98 1.72 20161014 075827 16.80 2.16 20161014 075828 16.66 2.30 20161014 075829 16.52 2.39 20161014 075830 16.36 2.52 20161014 075831 16.21 2.61 20161014 075832 16.02 2.73 20161014 075833 15.90 2.84 20161014 075834 15.80 2.91 20161014 075835 15.66 3.00 20161014 075836 15.53 3.07 20161014 075837 15.39 3.16 20161014 075838 15.93 3.21 20161014 075839 17.23 3.29 20161014 075840 18.95 3.37 20161014 075841 20.41 3.43 20161014 075842 22.12 3.53 20161014 075843 23.50 3.60 20161014 075844 25.01 3.70 20161014 075845 26.40 3.80 20161014 075846 27.43 3.88 20161014 075847 28.05 3.98 20161014 075848 28.12 4.03 20161014 075849 28.28 4.11 20161014 075850 28.32 4.17 20161014 075851 28.06 4.21 20161014 075852 27.10 4.20 20161014 075854 25.92 4.16 20161014 075855 24.83 4.11 20161014 075856 23.71 4.05 20161014 075857 22.89 4.00 20161014 075858 22.03 3.94 20161014 075859 21.30 3.87 20161014 075900 20.72 3.80 20161014 075901 20.25 3.72 20161014 075902 19.96 3.64 20161014 075903 19.83 3.58 20161014 075904 19.72 3.52 20161014 075905 19.56 3.44 20161014 075906 19.34 3.36 20161014 075907 18.97 3.26 20161014 075908 18.55 3.15 20161014 075909 18.03 3.03 20161014 075910 17.41 2.93 20161014 075911 16.73 2.82 20161014 075912 16.14 2.71 20161014 075913 15.51 2.60 20161014 075914 14.95 2.50 20161014 075915 14.44 2.40 20161014 075916 13.91 2.29 20161014 075917 13.25 2.16 20161014 075918 12.39 1.99 20161014 075919 11.33 1.79 20161014 075920 10.27 1.63 20161014 075921 9.17 1.49 20161014 075922 8.07 1.36 20161014 075923 7.16 1.27 20161014 075924 6.20 1.18 20161014 075925 5.60 1.17 20161014 075926 5.05 1.20 20161014 075927 4.75 1.23 20161014 075928 4.61 1.28 20161014 075929 4.75 1.34 20161014 075930 4.97 1.40 20161014 075931 5.52 1.47 20161014 075932 6.23 1.56 20161014 075933 6.76 1.66 20161014 075934 6.97 1.73 20161014 075935 7.20 1.80 20161014 075936 7.42 1.88 20161014 075937 7.64 1.95 20161014 075938 7.90 2.04 20161014 075939 8.12 2.13 20161014 075940 8.36 2.21 20161014 075941 8.83 2.33 20161014 075942 9.19 2.42 20161014 075944 9.53 2.52 20161014 075945 9.90 2.63 20161014 075946 10.18 2.72 20161014 075947 10.46 2.79 20161014 075948 10.66 2.83 20161014 075949 10.86 2.86 20161014 075950 11.11 2.90 20161014 075951 11.27 2.93 20161014 075952 11.41 2.97 20161014 075953 11.53 3.00 20161014 075954 11.63 3.05 20161014 075955 11.82 3.11 20161014 075956 11.90 3.16 20161014 075957 11.92 3.21 20161014 075958 11.66 3.21 20161014 075959 11.37 3.22 20161014 080000 11.14 3.20 20161014 080001 11.00 3.16 20161014 080002 10.85 3.13 20161014 080003 10.70 3.09 20161014 080004 10.54 3.06 20161014 080005 10.37 3.02 20161014 080006 10.14 2.96 20161014 080007 9.85 2.90 20161014 080008 9.50 2.84 20161014 080009 9.11 2.79 20161014 080010 8.67 2.74 20161014 080011 8.17 2.69 20161014 080012 7.63 2.64 20161014 080013 7.00 2.59 20161014 080014 6.56 2.53 20161014 080015 6.43 2.46 20161014 080016 6.49 2.41 20161014 080017 6.77 2.36 20161014 080018 7.18 2.32 20161014 080019 7.83 2.29 20161014 080020 8.60 2.28 20161014 080021 9.54 2.26 20161014 080022 10.60 2.25 20161014 080023 11.93 2.27 20161014 080024 13.05 2.28 20161014 080025 14.30 2.31 20161014 080026 15.27 2.37 20161014 080027 16.21 2.43 20161014 080028 16.96 2.50 20161014 080029 17.84 2.58 20161014 080030 18.69 2.67 20161014 080031 19.35 2.76 20161014 080032 19.61 2.83 20161014 080033 19.93 2.91 20161014 080035 20.24 2.98 20161014 080036 20.48 3.04 20161014 080037 20.78 3.11 20161014 080038 21.06 3.17 20161014 080039 21.34 3.23 20161014 080040 21.70 3.30 20161014 080041 21.80 3.34 20161014 080042 21.63 3.37 20161014 080043 21.47 3.39 20161014 080044 21.37 3.41 20161014 080045 21.26 3.42 20161014 080046 21.18 3.43 20161014 080047 21.11 3.44 20161014 080048 21.08 3.44 20161014 080049 21.05 3.44 20161014 080050 21.05 3.43 20161014 080051 21.00 3.41 20161014 080052 20.92 3.41 20161014 080053 20.85 3.40 20161014 080054 20.82 3.40 20161014 080055 20.82 3.40 20161014 080056 20.84 3.39 20161014 080057 20.89 3.39 20161014 080058 20.97 3.39 20161014 080059 20.95 3.39 20161014 080100 20.73 3.41 20161014 080101 20.46 3.43 20161014 080102 20.09 3.45 20161014 080103 19.76 3.47 20161014 080104 19.27 3.49 20161014 080105 18.85 3.50 20161014 080106 18.43 3.52 20161014 080107 17.94 3.52 20161014 080108 17.53 3.53 20161014 080109 17.19 3.53 20161014 080110 16.81 3.54 20161014 080111 16.39 3.54 20161014 080112 16.01 3.55 20161014 080113 15.61 3.55 20161014 080114 15.14 3.56 20161014 080115 14.72 3.57 20161014 080116 14.26 3.57 20161014 080117 13.85 3.57 20161014 080118 13.43 3.57 20161014 080119 12.99 3.55 20161014 080120 12.64 3.53 20161014 080121 12.32 3.52 20161014 080122 12.04 3.50 20161014 080123 11.79 3.49 20161014 080124 11.54 3.47 20161014 080126 11.37 3.46 20161014 080127 11.23 3.45 20161014 080128 11.14 3.43 20161014 080129 11.25 3.42 20161014 080130 11.52 3.40 20161014 080131 11.90 3.39 20161014 080132 12.44 3.38 20161014 080133 13.01 3.37 20161014 080134 13.65 3.37 20161014 080135 14.41 3.36 20161014 080136 15.14 3.36 20161014 080137 15.90 3.37 20161014 080138 16.76 3.38 20161014 080139 17.49 3.37 20161014 080140 18.29 3.37 20161014 080141 19.23 3.36 20161014 080142 20.26 3.35 20161014 080143 21.50 3.34 20161014 080144 22.63 3.33 20161014 080145 23.81 3.32 20161014 080146 25.03 3.32 20161014 080147 26.16 3.32 20161014 080148 27.61 3.33 20161014 080149 28.73 3.35 20161014 080150 29.81 3.39 20161014 080151 30.90 3.45 20161014 080152 32.15 3.52 20161014 080153 33.02 3.62 20161014 080154 33.87 3.71 20161014 080155 34.71 3.80 20161014 080156 35.52 3.88 20161014 080157 36.36 3.96 20161014 080158 37.10 4.03 20161014 080159 37.69 4.08 20161014 080200 38.12 4.12 20161014 080201 38.55 4.16 20161014 080202 38.83 4.18 20161014 080203 39.01 4.19 20161014 080204 39.10 4.20 20161014 080205 38.33 4.13 20161014 080206 37.65 4.07 20161014 080207 36.97 4.02 20161014 080208 36.22 3.96 20161014 080209 35.28 3.89 20161014 080210 34.41 3.82 20161014 080211 33.61 3.77 20161014 080212 32.77 3.70 20161014 080213 31.82 3.63 20161014 080214 31.07 3.57 20161014 080216 30.27 3.50 20161014 080217 29.47 3.42 20161014 080218 28.96 3.35 20161014 080219 28.39 3.28 20161014 080220 27.82 3.20 20161014 080221 27.23 3.12 20161014 080222 26.65 3.05 20161014 080223 26.06 2.99 20161014 080224 25.46 2.91 20161014 080225 24.86 2.85 20161014 080226 24.31 2.79 20161014 080227 23.70 2.73 20161014 080228 23.01 2.66 20161014 080229 22.51 2.62 20161014 080230 21.99 2.58 20161014 080231 21.48 2.54 20161014 080232 21.06 2.49 20161014 080233 20.72 2.45 20161014 080234 20.32 2.39 20161014 080235 19.99 2.35 20161014 080236 19.69 2.31 20161014 080237 19.34 2.27 20161014 080238 19.08 2.24 20161014 080239 18.81 2.20 20161014 080240 18.54 2.17 20161014 080241 18.35 2.15 20161014 080242 18.12 2.12 20161014 080243 17.88 2.09 20161014 080244 17.67 2.07 20161014 080245 17.47 2.05 20161014 080246 17.21 2.02 20161014 080247 17.01 2.00 20161014 080248 16.79 1.98 20161014 080249 16.55 1.96 20161014 080250 16.34 1.94 20161014 080251 16.12 1.92 20161014 080252 15.87 1.90 20161014 080253 15.66 1.88 20161014 080254 15.45 1.86 20161014 080255 15.13 1.85 20161014 080256 14.82 1.85 20161014 080257 14.57 1.84 20161014 080258 14.29 1.84 20161014 080259 14.02 1.83 20161014 080300 13.77 1.82 20161014 080301 13.56 1.82 20161014 080302 13.33 1.81 20161014 080303 13.09 1.81 20161014 080304 12.81 1.81 20161014 080305 12.55 1.82 20161014 080307 12.30 1.82 20161014 080308 12.12 1.81 20161014 080309 11.86 1.80 20161014 080310 11.62 1.80 20161014 080311 11.34 1.79 20161014 080312 10.98 1.78 20161014 080313 10.64 1.78 20161014 080314 10.18 1.77 20161014 080315 9.77 1.77 20161014 080316 9.50 1.77 20161014 080317 9.26 1.78 20161014 080318 9.06 1.79 20161014 080319 8.94 1.81 20161014 080320 8.85 1.82 20161014 080321 8.74 1.84 20161014 080322 8.59 1.86 20161014 080323 8.45 1.88 20161014 080324 8.27 1.90 20161014 080325 8.10 1.91 20161014 080326 7.87 1.94 20161014 080327 7.75 1.96 20161014 080328 7.72 2.00 20161014 080329 7.71 2.04 20161014 080330 7.71 2.08 20161014 080331 7.74 2.12 20161014 080332 7.76 2.16 20161014 080333 7.76 2.19 20161014 080334 7.75 2.23 20161014 080335 7.72 2.27 20161014 080336 7.68 2.32 20161014 080337 7.63 2.35 20161014 080338 7.54 2.40 20161014 080339 7.41 2.45 20161014 080340 7.26 2.50 20161014 080341 7.16 2.56 20161014 080342 7.07 2.61 20161014 080343 6.92 2.69 20161014 080344 6.76 2.75 20161014 080345 6.62 2.83 20161014 080346 6.52 2.90 20161014 080347 6.46 2.98 20161014 080348 6.45 3.05 20161014 080349 6.51 3.13 20161014 080350 6.38 3.19 20161014 080351 6.19 3.25 20161014 080352 6.01 3.30 20161014 080353 5.79 3.35 20161014 080355 5.19 3.44 20161014 080357 4.82 3.50 20161014 080358 4.53 3.56 20161014 080359 4.21 3.62 20161014 080400 3.97 3.67 20161014 080401 3.71 3.73 20161014 080402 3.68 3.78 20161014 080403 3.78 3.84 20161014 080404 3.89 3.88 20161014 080405 4.07 3.93 20161014 080406 4.24 3.97 20161014 080407 4.47 4.02 20161014 080408 4.67 4.06 20161014 080409 4.93 4.10 20161014 080410 5.22 4.14 20161014 080411 5.55 4.20 20161014 080412 5.79 4.24 20161014 080413 6.12 4.30 20161014 080414 6.40 4.37 20161014 080415 6.72 4.44 20161014 080416 6.95 4.51 20161014 080417 7.21 4.58 20161014 080418 7.41 4.63 20161014 080419 7.63 4.70 20161014 080420 7.77 4.75 20161014 080421 7.93 4.81 20161014 080422 8.06 4.86 20161014 080423 8.36 4.92 20161014 080424 8.73 4.97 20161014 080425 9.21 5.02 20161014 080426 9.58 5.07 20161014 080427 10.03 5.13 20161014 080428 10.40 5.18 20161014 080429 10.81 5.23 20161014 080430 11.12 5.28 20161014 080431 11.49 5.34 20161014 080432 11.78 5.39 20161014 080433 12.09 5.44 20161014 080434 12.40 5.50 20161014 080435 12.57 5.54 20161014 080436 12.70 5.59 20161014 080437 12.91 5.62 20161014 080438 13.13 5.67 20161014 080439 13.31 5.70 20161014 080440 13.54 5.75 20161014 080441 13.75 5.79 20161014 080442 13.95 5.83 20161014 080443 14.16 5.87 20161014 080444 14.40 5.91 20161014 080445 14.58 5.95 20161014 080446 14.87 5.99 20161014 080448 15.23 6.04 20161014 080449 15.53 6.07 20161014 080450 15.94 6.12 20161014 080451 16.23 6.16 20161014 080452 16.55 6.20 20161014 080453 16.80 6.24 20161014 080454 17.05 6.29 20161014 080455 17.26 6.33 20161014 080456 17.47 6.37 20161014 080457 17.66 6.42 20161014 080458 17.72 6.46 20161014 080459 17.67 6.51 20161014 080500 17.64 6.55 20161014 080501 17.60 6.60 20161014 080502 17.58 6.64 20161014 080503 17.55 6.68 20161014 080504 17.53 6.72 20161014 080505 17.52 6.75 20161014 080506 17.49 6.80 20161014 080507 17.47 6.84 20161014 080508 17.43 6.89 20161014 080509 17.38 6.92 20161014 080510 17.26 6.97 20161014 080511 17.12 7.02 20161014 080512 17.00 7.06 20161014 080513 16.83 7.10 20161014 080514 16.67 7.15 20161014 080515 16.47 7.19 20161014 080516 16.25 7.23 20161014 080517 16.05 7.28 20161014 080518 15.80 7.32 20161014 080519 15.61 7.36 20161014 080520 15.67 7.39 20161014 080521 15.86 7.41 20161014 080522 16.02 7.43 20161014 080523 16.18 7.46 20161014 080524 16.37 7.49 20161014 080525 16.54 7.52 20161014 080526 16.74 7.55 20161014 080527 16.90 7.58 20161014 080528 17.07 7.62 20161014 080529 17.27 7.66 20161014 080530 17.45 7.70 20161014 080532 18.04 7.79 20161014 080533 18.35 7.84 20161014 080534 18.57 7.87 20161014 080535 18.74 7.91 20161014 080536 18.90 7.95 20161014 080537 18.99 7.98 20161014 080539 19.11 8.02 20161014 080540 19.22 8.05 20161014 080541 19.26 8.09 20161014 080542 19.34 8.13 20161014 080543 19.25 8.14 20161014 080544 19.16 8.17 20161014 080545 19.10 8.21 20161014 080546 19.06 8.24 20161014 080547 19.03 8.28 20161014 080548 19.02 8.32 20161014 080549 19.03 8.36 20161014 080550 19.06 8.41 20161014 080551 19.11 8.44 20161014 080552 19.18 8.48 20161014 080553 19.27 8.51 20161014 080554 19.34 8.52 20161014 080555 19.41 8.53 20161014 080556 19.47 8.55 20161014 080557 19.52 8.56 20161014 080558 19.59 8.58 20161014 080559 19.64 8.60 20161014 080600 19.69 8.62 20161014 080601 19.73 8.64 20161014 080602 19.78 8.67 20161014 080603 19.82 8.70 20161014 080604 19.86 8.73 20161014 080605 19.91 8.75 20161014 080606 19.87 8.78 20161014 080607 19.81 8.81 20161014 080609 19.73 8.85 20161014 080610 19.70 8.87 20161014 080611 19.66 8.89 20161014 080612 19.61 8.90 20161014 080613 19.57 8.92 20161014 080614 19.54 8.93 20161014 080615 19.47 8.93 20161014 080616 19.40 8.91 20161014 080617 19.36 8.90 20161014 080618 19.32 8.89 20161014 080619 19.33 8.88 20161014 080620 19.35 8.87 20161014 080621 19.38 8.86 20161014 080622 19.38 8.85 20161014 080623 19.35 8.85 20161014 080624 19.31 8.85 20161014 080625 19.21 8.85 20161014 080626 19.11 8.85 20161014 080627 19.01 8.85 20161014 080629 18.94 8.84 20161014 080630 18.88 8.84 20161014 080631 18.83 8.83 20161014 080632 18.80 8.83 20161014 080633 18.79 8.83 20161014 080634 18.79 8.82 20161014 080635 18.82 8.82 20161014 080636 18.85 8.81 20161014 080637 18.88 8.81 20161014 080638 18.88 8.78 20161014 080639 18.91 8.75 20161014 080640 18.94 8.72 20161014 080641 18.97 8.69 20161014 080642 19.00 8.66 20161014 080643 19.02 8.63 20161014 080644 19.04 8.60 20161014 080645 19.05 8.56 20161014 080646 19.07 8.53 20161014 080647 19.07 8.50 20161014 080648 19.13 8.47 20161014 080649 19.21 8.44 20161014 080650 19.32 8.41 20161014 080651 19.42 8.37 20161014 080652 19.53 8.33 20161014 080653 19.62 8.30 20161014 080654 19.73 8.25 20161014 080655 19.79 8.21 20161014 080656 19.81 8.19 20161014 080657 19.85 8.15 20161014 080658 19.89 8.11 20161014 080659 19.69 8.06 20161014 080700 19.48 8.00 20161014 080701 19.29 7.95 20161014 080702 19.13 7.89 20161014 080703 19.02 7.84 20161014 080704 18.91 7.78 20161014 080705 18.83 7.72 20161014 080706 18.79 7.67 20161014 080707 18.76 7.61 20161014 080708 18.76 7.55 20161014 080709 18.80 7.48 20161014 080710 18.86 7.42 20161014 080711 18.89 7.34 20161014 080712 19.01 7.25 20161014 080713 19.15 7.16 20161014 080714 19.30 7.08 20161014 080715 19.45 6.99 20161014 080716 19.61 6.90 20161014 080717 19.76 6.82 20161014 080718 19.92 6.73 20161014 080720 20.07 6.64 20161014 080721 20.15 6.56 20161014 080722 20.22 6.50 20161014 080723 20.20 6.43 20161014 080724 20.21 6.36 20161014 080726 20.19 6.24 20161014 080727 20.14 6.17 20161014 080728 20.06 6.11 20161014 080729 20.00 6.06 20161014 080730 19.97 5.99 20161014 080731 19.97 5.92 20161014 080732 20.18 5.84 20161014 080733 20.38 5.78 20161014 080734 20.57 5.71 20161014 080735 20.75 5.65 20161014 080736 20.92 5.59 20161014 080737 21.02 5.54 20161014 080738 21.17 5.48 20161014 080739 21.31 5.43 20161014 080740 21.43 5.38 20161014 080741 21.54 5.35 20161014 080742 21.63 5.32 20161014 080743 21.67 5.31 20161014 080744 21.74 5.29 20161014 080745 21.81 5.28 20161014 080746 21.87 5.26 20161014 080747 21.93 5.25 20161014 080748 21.97 5.23 20161014 080749 22.04 5.23 20161014 080750 22.11 5.22 20161014 080751 22.18 5.22 20161014 080752 22.26 5.22 20161014 080753 22.35 5.22 20161014 080754 22.51 5.23 20161014 080755 22.68 5.24 20161014 080756 22.86 5.25 20161014 080757 23.01 5.26 20161014 080758 23.22 5.27 20161014 080759 23.46 5.28 20161014 080800 23.71 5.29 20161014 080801 23.93 5.29 20161014 080802 24.20 5.30 20161014 080803 24.40 5.31 20161014 080804 24.51 5.30 20161014 080805 24.55 5.30 20161014 080806 24.53 5.29 20161014 080807 24.43 5.28 20161014 080808 24.32 5.28 20161014 080810 24.22 5.27 20161014 080811 24.12 5.27 20161014 080812 23.99 5.27 20161014 080813 23.87 5.26 20161014 080814 23.71 5.26 20161014 080815 23.51 5.23 20161014 080816 23.36 5.21 20161014 080817 23.22 5.18 20161014 080818 23.10 5.14 20161014 080819 23.02 5.11 20161014 080820 22.98 5.08 20161014 080822 22.98 5.00 20161014 080823 23.03 4.96 20161014 080824 23.12 4.92 20161014 080825 23.06 4.90 20161014 080826 22.88 4.87 20161014 080827 22.65 4.84 20161014 080828 22.41 4.80 20161014 080829 22.22 4.78 20161014 080830 21.95 4.74 20161014 080831 21.66 4.70 20161014 080832 21.40 4.66 20161014 080833 21.08 4.62 20161014 080834 20.79 4.59 20161014 080835 20.43 4.55 20161014 080836 19.81 4.55 20161014 080837 19.26 4.54 20161014 080838 18.71 4.54 20161014 080839 18.29 4.53 20161014 080840 17.82 4.53 20161014 080841 17.38 4.52 20161014 080842 16.97 4.52 20161014 080843 16.60 4.52 20161014 080844 16.29 4.51 20161014 080845 15.89 4.51 20161014 080846 15.54 4.52 20161014 080847 15.21 4.52 20161014 080848 14.92 4.51 20161014 080849 14.65 4.51 20161014 080850 14.37 4.51 20161014 080851 14.07 4.50 20161014 080852 13.78 4.49 20161014 080853 13.52 4.48 20161014 080854 13.29 4.47 20161014 080855 13.04 4.46 20161014 080856 12.80 4.45 20161014 080857 12.61 4.44 20161014 080858 12.42 4.43 20161014 080859 12.27 4.43 20161014 080901 12.13 4.43 20161014 080902 11.99 4.43 20161014 080903 11.87 4.43 20161014 080904 11.77 4.43 20161014 080905 11.59 4.43 20161014 080906 11.37 4.43 20161014 080907 11.18 4.42 20161014 080908 10.91 4.39 20161014 080909 10.75 4.36 20161014 080910 10.63 4.33 20161014 080911 10.57 4.31 20161014 080912 10.57 4.29 20161014 080913 10.62 4.26 20161014 080914 10.72 4.24 20161014 080915 10.87 4.22 20161014 080916 11.05 4.20 20161014 080917 11.24 4.19 20161014 080918 11.28 4.19 20161014 080919 11.20 4.19 20161014 080920 11.09 4.20 20161014 080921 10.98 4.21 20161014 080922 10.87 4.21 20161014 080923 10.73 4.22 20161014 080924 10.56 4.22 20161014 080925 10.40 4.23 20161014 080926 10.25 4.24 20161014 080927 10.12 4.24 20161014 080928 10.08 4.24 20161014 080929 10.20 4.22 20161014 080930 10.32 4.20 20161014 080931 10.43 4.18 20161014 080932 10.53 4.17 20161014 080933 10.61 4.15 20161014 080934 10.68 4.14 20161014 080935 10.76 4.13 20161014 080936 10.83 4.12 20161014 080937 10.90 4.11 20161014 080938 10.95 4.10 20161014 080939 10.92 4.10 20161014 080940 10.88 4.10 20161014 080941 10.86 4.09 20161014 080942 10.84 4.08 20161014 080943 10.84 4.07 20161014 080944 10.84 4.06 20161014 080945 10.87 4.04 20161014 080946 10.88 4.02 20161014 080947 10.91 4.00 20161014 080948 10.94 3.98 20161014 080949 10.95 3.95 20161014 080950 10.93 3.92 20161014 080952 10.88 3.88 20161014 080953 10.82 3.84 20161014 080954 10.75 3.81 20161014 080955 10.64 3.76 20161014 080956 10.52 3.72 20161014 080957 10.36 3.67 20161014 080958 10.20 3.63 20161014 080959 10.03 3.58 20161014 081000 9.85 3.54 20161014 081001 9.79 3.47 20161014 081002 9.72 3.40 20161014 081003 9.70 3.32 20161014 081004 9.71 3.25 20161014 081005 9.71 3.17 20161014 081006 9.76 3.10 20161014 081007 10.04 3.03 20161014 081008 10.27 2.95 20161014 081009 10.52 2.88 20161014 081010 10.85 2.79 20161014 081011 11.00 2.72 20161014 081012 11.14 2.64 20161014 081013 11.32 2.56 20161014 081014 11.43 2.49 20161014 081015 11.57 2.41 20161014 081016 11.63 2.33 20161014 081017 11.69 2.25 20161014 081018 11.76 2.17 20161014 081019 11.78 2.09 20161014 081020 11.78 2.01 20161014 081021 11.76 1.94 20161014 081022 11.65 1.86 20161014 081023 11.51 1.78 20161014 081024 11.39 1.70 20161014 081025 11.22 1.62 20161014 081026 11.04 1.55 20161014 081236 15.57 1.21 20161014 081237 15.59 1.17 20161014 081238 15.55 1.12 20161014 081239 15.50 1.08 20161014 081240 15.44 1.03 20161014 081241 15.41 0.99 20161014 081243 15.28 0.90 20161014 081244 15.21 0.85 20161014 081245 15.14 0.80 20161014 081246 15.07 0.75 20161014 081247 14.83 0.73 20161014 081248 14.58 0.71 20161014 081249 14.36 0.69 20161014 081250 14.09 0.66 20161014 081251 13.83 0.64 20161014 081252 13.55 0.61 20161014 081253 13.27 0.58 20161014 081254 12.99 0.55 20161014 081255 12.69 0.52 20161014 081256 12.46 0.50 20161014 081257 12.04 0.49 20161014 081258 11.53 0.49 20161014 081259 11.02 0.49 20161014 081300 10.51 0.50 20161014 081301 10.00 0.50 20161014 081302 9.49 0.50 20161014 081303 8.98 0.50 20161014 081304 8.49 0.50 20161014 081305 8.00 0.50 20161014 081306 7.54 0.50 20161014 081307 7.32 0.51 20161014 081308 7.32 0.53 20161014 081309 7.38 0.55 20161014 081310 7.49 0.57 20161014 081311 7.62 0.58 20161014 081312 7.89 0.59 20161014 081314 8.22 0.61 20161014 081315 8.59 0.62 20161014 081316 9.00 0.63 20161014 081317 9.46 0.64 20161014 081318 9.77 0.64 20161014 081319 9.81 0.63 20161014 081320 9.88 0.61 20161014 081321 9.95 0.60 20161014 081322 10.05 0.59 20161014 081323 10.15 0.58 20161014 081324 10.27 0.57 20161014 081325 10.39 0.56 20161014 081326 10.52 0.56 20161014 081327 10.65 0.55 20161014 081328 10.60 0.54 20161014 081329 10.37 0.53 20161014 081330 10.28 0.52 20161014 081331 10.30 0.51 20161014 081332 10.45 0.50 20161014 081333 10.73 0.49 20161014 081334 11.14 0.47 20161014 081335 11.64 0.46 20161014 081336 12.24 0.45 20161014 081337 12.91 0.44 20161014 081338 13.60 0.43 20161014 081339 14.09 0.43 20161014 081340 14.58 0.44 20161014 081341 15.08 0.44 20161014 081342 15.59 0.45 20161014 081343 16.10 0.45 20161014 081344 16.60 0.46 20161014 081345 17.11 0.46 20161014 081346 17.62 0.47 20161014 081347 18.13 0.47 20161014 081348 18.48 0.48 20161014 081349 18.21 0.49 20161014 081350 17.98 0.50 20161014 081351 17.78 0.52 20161014 081352 17.64 0.53 20161014 081353 17.53 0.53 20161014 081354 17.48 0.54 20161014 081355 17.47 0.55 20161014 081356 17.51 0.55 20161014 081357 17.59 0.56 20161014 081358 17.72 0.56 20161014 081359 17.01 0.58 20161014 081400 16.31 0.59 20161014 081401 15.63 0.60 20161014 081402 14.95 0.62 20161014 081403 14.25 0.63 20161014 081405 13.56 0.64 20161014 081406 12.89 0.65 20161014 081407 12.23 0.66 20161014 081408 11.59 0.67 20161014 081409 10.97 0.68 20161014 081410 10.15 0.70 20161014 081411 9.31 0.72 20161014 081412 8.48 0.74 20161014 081413 7.82 0.75 20161014 081414 6.99 0.77 20161014 081415 6.15 0.80 20161014 081416 5.32 0.82 20161014 081417 4.48 0.84 20161014 081418 3.65 0.87 20161014 081419 2.83 0.90 20161014 081420 2.34 0.90 20161014 081421 1.98 0.90 20161014 081422 1.70 0.90 20161014 081423 1.56 0.90 20161014 081424 1.60 0.90 20161014 081425 1.81 0.90 20161014 081426 2.15 0.91 20161014 081427 2.58 0.91 20161014 081428 3.06 0.91 20161014 081429 3.63 0.91 20161014 081430 4.09 0.91 20161014 081431 4.39 0.91 20161014 081432 4.75 0.91 20161014 081433 5.08 0.91 20161014 081434 5.39 0.91 20161014 081435 5.66 0.91 20161014 081436 5.90 0.91 20161014 081438 6.28 0.91 20161014 081439 6.43 0.91 20161014 081441 6.47 0.91 20161014 081442 6.46 0.91 20161014 081443 6.43 0.91 20161014 081444 6.40 0.91 20161014 081445 6.35 0.91 20161014 081446 6.28 0.91 20161014 081447 6.21 0.91 20161014 081448 6.14 0.91 20161014 081449 6.05 0.91 20161014 081450 5.97 0.91 20161014 081451 5.91 0.92 20161014 081452 5.86 0.92 20161014 081453 5.81 0.92 20161014 081455 5.77 0.92 20161014 081456 5.75 0.92 20161014 081457 5.72 0.92 20161014 081458 5.68 0.92 20161014 081459 5.64 0.93 20161014 081500 5.59 0.93 20161014 081501 5.39 0.93 20161014 081502 5.14 0.93 20161014 081503 4.95 0.93 20161014 081504 4.82 0.93 20161014 081505 4.75 0.93 20161014 081506 4.75 0.93 20161014 081507 4.79 0.93 20161014 081508 4.89 0.93 20161014 081509 5.02 0.94 20161014 081510 5.20 0.94 20161014 081511 5.30 0.94 20161014 081512 5.35 0.94 20161014 081513 5.42 0.94 20161014 081514 5.50 0.94 20161014 081515 5.61 0.94 20161014 081516 5.76 0.94 20161014 081517 5.94 0.95 20161014 081518 6.16 0.95 20161014 081519 6.38 0.95 20161014 081520 6.68 0.95 20161014 081521 6.88 0.95 20161014 081522 6.85 0.95 20161014 081523 6.75 0.95 20161014 081524 6.66 0.96 20161014 081525 6.58 0.96 20161014 081526 6.50 0.96 20161014 081527 6.43 0.96 20161014 081528 6.34 0.96 20161014 081529 6.28 0.96 20161014 081530 6.23 0.96 20161014 081531 6.24 0.97 20161014 081532 6.35 0.98 20161014 081533 6.46 0.99 20161014 081534 6.56 0.99 20161014 081535 6.67 1.00 20161014 081536 6.78 1.01 20161014 081537 6.86 1.01 20161014 081538 6.97 1.02 20161014 081539 7.07 1.02 20161014 081540 7.18 1.02 20161014 081541 7.26 1.02 20161014 081542 7.31 1.01 20161014 081543 7.35 1.00 20161014 081544 7.38 1.00 20161014 081546 7.42 0.99 20161014 081547 7.46 0.98 20161014 081548 7.49 0.97 20161014 081549 7.53 0.96 20161014 081550 7.55 0.96 20161014 081551 7.55 0.97 20161014 081552 7.63 0.97 20161014 081553 7.84 0.97 20161014 081554 8.03 0.98 20161014 081555 8.22 0.98 20161014 081556 8.40 0.99 20161014 081557 8.57 0.99 20161014 081558 8.73 0.99 20161014 081559 8.88 0.99 20161014 081600 9.05 0.99 20161014 081601 9.19 0.99 20161014 081623 3.68 0.34 20161014 081624 3.87 0.32 20161014 081625 4.15 0.30 20161014 081626 4.48 0.29 20161014 081627 4.85 0.27 20161014 081628 5.21 0.26 20161014 081629 5.55 0.25 20161014 081630 5.90 0.23 20161014 081631 6.23 0.22 20161014 081632 6.53 0.22 20161014 081653 4.33 0.36 20161014 081654 4.26 0.37 20161014 081655 4.21 0.39 20161014 081656 4.16 0.40 20161014 081657 4.09 0.42 20161014 081700 4.13 0.45 20161014 081702 4.29 0.48 20161014 081703 4.36 0.49 20161014 081704 4.50 0.51 20161014 081705 4.61 0.54 20161014 081706 4.70 0.57 20161014 081707 4.78 0.59 20161014 081708 4.83 0.62 20161014 081709 4.85 0.64 20161014 081710 4.87 0.67 20161014 081711 4.88 0.69 20161014 081712 4.87 0.72 20161014 081713 4.91 0.73 20161014 081714 4.99 0.74 20161014 081715 5.09 0.74 20161014 081716 5.17 0.74 20161014 081717 5.25 0.75 20161014 081718 5.33 0.75 20161014 081719 5.37 0.76 20161014 081720 5.43 0.76 20161014 081721 5.47 0.76 20161014 081722 5.51 0.76 20161014 081723 5.55 0.76 20161014 081724 5.60 0.75 20161014 081725 5.65 0.75 20161014 081727 5.84 0.73 20161014 081728 5.97 0.72 20161014 081730 6.12 0.71 20161014 081731 6.28 0.71 20161014 081732 6.49 0.70 20161014 081733 6.73 0.69 20161014 081734 7.01 0.68 20161014 081735 6.97 0.67 20161014 081736 6.88 0.67 20161014 081737 6.83 0.66 20161014 081738 6.76 0.65 20161014 081739 6.70 0.64 20161014 081740 6.63 0.63 20161014 081741 6.57 0.62 20161014 081742 6.35 0.62 20161014 081825 7.79 0.58 20161014 081830 8.70 0.67 20161014 081831 8.77 0.68 20161014 081832 8.93 0.69 20161014 081833 9.07 0.70 20161014 081834 9.20 0.71 20161014 081835 9.11 0.71 20161014 081836 8.97 0.70 20161014 081837 8.75 0.69 20161014 081838 8.36 0.68 20161014 081839 8.03 0.67 20161014 081840 7.79 0.66 20161014 081841 7.58 0.66 20161014 081842 7.43 0.65 20161014 081843 7.33 0.64 20161014 081844 7.28 0.64 20161014 081845 7.25 0.64 20161014 081846 7.26 0.64 20161014 081849 7.25 0.65 20161014 081850 7.24 0.66 20161014 081854 7.17 0.71 20161014 081856 7.02 0.71 20161014 081859 6.65 0.63 20161014 081900 6.56 0.59 20161014 081912 7.06 0.59 20161014 081913 7.35 0.62 20161014 081915 7.88 0.68 20161014 081916 8.51 0.73 20161014 081917 9.24 0.78 20161014 081919 10.37 0.88 20161014 081920 10.90 0.92 20161014 081921 11.36 0.97 20161014 081922 11.73 1.02 20161014 081926 12.25 1.15 20161014 081927 11.98 1.13 20161014 081928 11.71 1.10 20161014 081929 11.45 1.08 20161014 081931 10.94 1.03 20161014 081932 10.70 0.99 20161014 081933 10.47 0.96 20161014 081934 10.27 0.93 20161014 082024 1.84 0.04 20161014 082027 1.77 -0.17 20161014 082029 1.66 -0.15 20161014 082035 0.91 0.06 20161014 082038 0.64 0.15 20161014 082039 0.71 0.17 20161014 082042 1.22 0.21 20161014 082044 1.48 0.23 20161014 082045 1.59 0.24 20161014 082047 1.73 0.26 20161014 082048 1.73 0.27 20161014 082050 1.70 0.29 20161014 082051 1.67 0.29 20161014 082052 1.64 0.30 20161014 082053 1.63 0.30 20161014 082054 1.59 0.31 20161014 082055 1.55 0.31 20161014 082057 1.52 0.31 20161014 082058 1.48 0.32 20161014 082059 1.52 0.32 20161014 082100 1.59 0.32 20161014 082101 1.71 0.33 20161014 082102 1.85 0.34 20161014 082103 2.01 0.35 20161014 082104 2.17 0.36 20161014 082105 2.33 0.37 20161014 082106 2.48 0.38 20161014 082107 2.63 0.39 20161014 082108 2.77 0.40 20161014 082110 2.60 0.44 20161014 082111 2.69 0.46 20161014 082112 2.86 0.47 20161014 082113 3.07 0.49 20161014 082114 3.33 0.51 20161014 082115 3.59 0.52 20161014 082116 3.84 0.54 20161014 082117 4.09 0.55 20161014 082118 4.32 0.56 20161014 082119 4.78 0.63 20161014 082120 5.23 0.70 20161014 082121 5.69 0.77 20161014 082122 6.17 0.85 20161014 082123 6.68 0.94 20161014 082124 7.21 1.02 20161014 082125 7.75 1.11 20161014 082126 8.31 1.21 20161014 082127 8.90 1.32 20161014 082128 9.50 1.42 20161014 082129 9.34 1.37 20161014 082130 9.14 1.31 20161014 082131 8.95 1.26 20161014 082132 8.76 1.22 20161014 082133 8.57 1.17 20161014 082134 8.41 1.13 20161014 082135 8.23 1.09 20161014 082136 8.05 1.06 20161014 082137 7.87 1.03 20161014 082138 7.70 1.00 20161014 082139 7.84 1.00 20161014 082140 7.93 1.01 20161014 082141 7.99 1.01 20161014 082142 8.04 1.02 20161014 082143 8.06 1.04 20161014 082144 8.11 1.04 20161014 082145 8.08 1.06 20161014 082146 8.03 1.08 20161014 082148 7.96 1.10 20161014 082157 10.01 1.26 20161014 082158 10.42 1.28 20161014 082219 7.75 1.51 20161014 082220 7.55 1.51 20161014 082221 7.48 1.51 20161014 082222 7.57 1.50 20161014 082223 7.81 1.49 20161014 082224 8.08 1.47 20161014 082225 8.64 1.45 20161014 082226 9.30 1.43 20161014 082227 10.02 1.40 20161014 082228 10.78 1.38 20161014 082229 11.57 1.35 20161014 082230 11.79 1.35 20161014 082231 12.17 1.35 20161014 082232 12.52 1.35 20161014 082233 12.85 1.35 20161014 082234 13.14 1.35 20161014 082235 13.41 1.35 20161014 082236 13.51 1.34 20161014 082238 13.72 1.34 20161014 082239 13.92 1.33 20161014 082240 14.09 1.32 20161014 082241 14.13 1.31 20161014 082242 14.14 1.31 20161014 082243 14.03 1.30 20161014 082244 14.00 1.30 20161014 082245 13.95 1.29 20161014 082246 13.87 1.29 20161014 082247 13.76 1.29 20161014 082248 13.62 1.29 20161014 082249 13.39 1.29 20161014 082250 13.21 1.30 20161014 082251 12.61 1.31 20161014 082252 12.00 1.32 20161014 082253 11.34 1.33 20161014 082254 10.70 1.34 20161014 082255 10.13 1.35 20161014 082256 9.59 1.36 20161014 082257 9.16 1.37 20161014 082258 8.88 1.38 20161014 082259 8.57 1.39 20161014 082300 8.32 1.41 20161014 082301 8.43 1.44 20161014 082302 8.64 1.48 20161014 082303 8.79 1.51 20161014 082304 9.00 1.54 20161014 082305 9.21 1.57 20161014 082306 9.41 1.59 20161014 082307 9.61 1.61 20161014 082308 9.80 1.63 20161014 082309 9.99 1.65 20161014 082310 10.17 1.67 20161014 082311 9.97 1.68 20161014 082312 9.68 1.70 20161014 082313 9.42 1.71 20161014 082314 9.18 1.72 20161014 082315 8.97 1.73 20161014 082316 8.79 1.73 20161014 082317 8.61 1.75 20161014 082318 8.48 1.75 20161014 082319 8.38 1.75 20161014 082320 8.17 1.75 20161014 082321 7.63 1.78 20161014 082322 7.12 1.80 20161014 082323 6.69 1.82 20161014 082324 6.42 1.84 20161014 082325 6.18 1.86 20161014 082326 6.05 1.87 20161014 082327 6.01 1.88 20161014 082329 6.07 1.89 20161014 082330 6.20 1.89 20161014 082331 6.40 1.89 20161014 082332 7.24 1.91 20161014 082333 8.22 1.94 20161014 082334 9.21 1.96 20161014 082335 10.19 1.99 20161014 082336 11.16 2.01 20161014 082337 12.11 2.03 20161014 082338 13.04 2.06 20161014 082339 13.95 2.08 20161014 082340 14.84 2.10 20161014 082341 15.74 2.14 20161014 082342 16.13 2.17 20161014 082343 16.45 2.20 20161014 082344 16.82 2.23 20161014 082345 17.23 2.26 20161014 082346 17.69 2.30 20161014 082347 18.19 2.33 20161014 082348 18.57 2.36 20161014 082349 18.90 2.40 20161014 082350 19.27 2.44 20161014 082351 19.55 2.48 20161014 082352 19.23 2.49 20161014 082353 18.67 2.50 20161014 082354 18.09 2.51 20161014 082355 17.50 2.52 20161014 082356 16.90 2.53 20161014 082357 16.29 2.54 20161014 082358 15.68 2.54 20161014 082359 15.19 2.56 20161014 082400 14.58 2.56 20161014 082401 13.99 2.56 20161014 082402 13.27 2.55 20161014 082403 12.56 2.52 20161014 082404 11.95 2.50 20161014 082405 11.48 2.48 20161014 082406 11.14 2.46 20161014 082407 10.94 2.44 20161014 082408 10.87 2.42 20161014 082409 10.95 2.42 20161014 082410 11.13 2.40 20161014 082411 11.43 2.39 20161014 082412 11.71 2.36 20161014 082413 11.89 2.34 20161014 082414 12.10 2.32 20161014 082415 12.38 2.30 20161014 082416 12.64 2.29 20161014 082417 12.89 2.28 20161014 082418 13.13 2.28 20161014 082420 13.36 2.27 20161014 082421 13.58 2.27 20161014 082422 13.73 2.27 20161014 082423 13.92 2.27 20161014 082424 14.12 2.27 20161014 082425 14.35 2.27 20161014 082426 14.61 2.26 20161014 082427 14.89 2.26 20161014 082428 15.20 2.25 20161014 082429 15.52 2.24 20161014 082430 15.89 2.24 20161014 082431 16.31 2.23 20161014 082432 16.77 2.21 20161014 082433 17.27 2.21 20161014 082434 17.77 2.22 20161014 082435 18.16 2.24 20161014 082436 18.63 2.25 20161014 082437 19.07 2.26 20161014 082438 19.50 2.27 20161014 082439 19.91 2.28 20161014 082440 20.30 2.29 20161014 082441 20.55 2.30 20161014 082442 20.66 2.32 20161014 082443 20.57 2.32 20161014 082444 20.22 2.30 20161014 082445 19.86 2.29 20161014 082446 19.47 2.27 20161014 082447 19.06 2.26 20161014 082448 18.63 2.25 20161014 082449 18.18 2.24 20161014 082450 17.71 2.23 20161014 082451 17.21 2.22 20161014 082452 16.81 2.22 20161014 082453 16.16 2.21 20161014 082454 15.37 2.21 20161014 082455 14.64 2.21 20161014 082456 13.96 2.21 20161014 082457 13.42 2.21 20161014 082458 12.85 2.22 20161014 082459 12.35 2.22 20161014 082500 11.92 2.23 20161014 082501 11.57 2.24 20161014 082502 11.31 2.25 20161014 082503 11.15 2.26 20161014 082504 11.13 2.27 20161014 082505 11.15 2.29 20161014 082506 11.19 2.30 20161014 082507 11.20 2.30 20161014 082508 11.22 2.31 20161014 082510 11.25 2.31 20161014 082513 11.40 2.31 20161014 082514 11.46 2.32 20161014 082515 11.51 2.33 20161014 082516 11.56 2.34 20161014 082517 11.61 2.36 20161014 082518 11.66 2.37 20161014 082519 11.71 2.39 20161014 082520 11.76 2.40 20161014 082521 11.80 2.41 20161014 082522 11.85 2.42 20161014 082523 11.90 2.44 20161014 082524 11.95 2.45 20161014 082525 11.98 2.43 20161014 082526 12.01 2.41 20161014 082527 12.02 2.40 20161014 082528 12.06 2.38 20161014 082529 12.10 2.36 20161014 082530 12.15 2.34 20161014 082531 12.19 2.32 20161014 082532 12.24 2.30 20161014 082533 12.27 2.28 20161014 082534 12.28 2.26 20161014 082535 12.16 2.24 20161014 082536 12.06 2.23 20161014 082537 11.96 2.21 20161014 082538 11.87 2.19 20161014 082539 11.80 2.17 20161014 082540 11.74 2.15 20161014 082541 11.72 2.13 20161014 082542 11.68 2.11 20161014 082543 11.67 2.10 20161014 082544 11.67 2.08 20161014 082545 11.67 2.07 20161014 082546 11.67 2.07 20161014 082547 11.66 2.07 20161014 082548 11.64 2.06 20161014 082549 11.62 2.06 20161014 082550 11.59 2.06 20161014 082551 11.56 2.05 20161014 082552 11.52 2.05 20161014 082553 11.47 2.05 20161014 082554 11.42 2.04 20161014 082555 11.40 2.05 20161014 082556 11.41 2.06 20161014 082557 11.42 2.08 20161014 082558 11.48 2.09 20161014 082559 11.53 2.11 20161014 082601 11.60 2.12 20161014 082602 11.66 2.14 20161014 082603 11.73 2.16 20161014 082606 12.01 2.20 20161014 082607 12.19 2.19 20161014 082608 12.36 2.18 20161014 082609 12.53 2.17 20161014 082610 12.70 2.16 20161014 082611 12.86 2.15 20161014 082612 13.01 2.14 20161014 082613 13.16 2.13 20161014 082614 13.29 2.11 20161014 082615 13.42 2.10 20161014 082616 13.36 2.09 20161014 082617 13.09 2.10 20161014 082618 12.83 2.10 20161014 082619 12.58 2.11 20161014 082620 12.33 2.12 20161014 082621 12.09 2.13 20161014 082622 11.86 2.14 20161014 082623 11.64 2.16 20161014 082624 11.45 2.17 20161014 082625 11.28 2.17 20161014 082626 11.21 2.17 20161014 082627 11.27 2.17 20161014 082628 11.31 2.16 20161014 082629 11.35 2.15 20161014 082630 11.36 2.15 20161014 082631 11.36 2.14 20161014 082632 11.35 2.14 20161014 082633 11.31 2.13 20161014 082634 11.27 2.13 20161014 082635 11.21 2.12 20161014 082636 11.11 2.11 20161014 082637 10.96 2.10 20161014 082638 10.83 2.09 20161014 082639 10.72 2.09 20161014 082640 10.65 2.08 20161014 082641 10.59 2.07 20161014 082642 10.56 2.07 20161014 082643 10.55 2.07 20161014 082644 10.58 2.06 20161014 082645 10.61 2.06 20161014 082646 10.67 2.06 20161014 082647 10.71 2.06 20161014 082648 10.71 2.05 20161014 082649 10.71 2.05 20161014 082650 10.70 2.04 20161014 082652 10.65 2.03 20161014 082653 10.59 2.03 20161014 082654 10.52 2.02 20161014 082655 10.43 2.01 20161014 082656 10.32 2.01 20161014 082657 10.20 2.00 20161014 082658 10.11 2.00 20161014 082659 10.00 1.99 20161014 082700 9.91 1.99 20161014 082701 9.82 1.98 20161014 082702 9.74 1.98 20161014 082703 9.66 1.97 20161014 082704 9.59 1.97 20161014 082705 9.52 1.96 20161014 082706 9.47 1.95 20161014 082707 9.42 1.95 20161014 082708 9.43 1.93 20161014 082709 9.46 1.91 20161014 082710 9.49 1.90 20161014 082711 9.53 1.88 20161014 082712 9.57 1.86 20161014 082713 9.60 1.84 20161014 082714 9.64 1.82 20161014 082715 9.66 1.80 20161014 082716 9.67 1.78 20161014 082717 9.68 1.76 20161014 082718 9.65 1.76 20161014 082719 9.62 1.75 20161014 082720 9.59 1.75 20161014 082721 9.58 1.75 20161014 082722 9.58 1.75 20161014 082723 9.58 1.75 20161014 082724 9.60 1.75 20161014 082725 9.62 1.75 20161014 082726 9.67 1.75 20161014 082727 9.72 1.74 20161014 082728 9.70 1.74 20161014 082729 9.56 1.73 20161014 082730 9.42 1.72 20161014 082731 9.27 1.70 20161014 082732 9.16 1.69 20161014 082733 9.01 1.67 20161014 082734 8.85 1.65 20161014 082735 8.58 1.64 20161014 082736 8.29 1.63 20161014 082737 7.93 1.63 20161014 082738 7.57 1.63 20161014 082739 7.02 1.64 20161014 082740 6.50 1.66 20161014 082742 6.02 1.67 20161014 082743 5.58 1.68 20161014 082744 5.17 1.69 20161014 082745 4.79 1.69 20161014 082746 4.44 1.70 20161014 082747 4.13 1.70 20161014 082748 3.82 1.70 20161014 082749 3.57 1.69 20161014 082750 3.75 1.67 20161014 082751 3.94 1.65 20161014 082752 4.11 1.63 20161014 082753 4.28 1.62 20161014 082754 4.52 1.60 20161014 082755 4.77 1.59 20161014 082756 5.04 1.57 20161014 082757 5.30 1.56 20161014 082758 5.56 1.55 20161014 082759 5.80 1.54 20161014 082800 5.79 1.55 20161014 082801 5.67 1.57 20161014 082802 5.59 1.59 20161014 082803 5.52 1.60 20161014 082804 5.46 1.62 20161014 082805 5.36 1.64 20161014 082806 5.30 1.66 20161014 082807 5.24 1.68 20161014 082808 5.19 1.70 20161014 082809 5.10 1.72 20161014 082810 5.14 1.74 20161014 082811 5.20 1.77 20161014 082812 5.30 1.80 20161014 082813 5.39 1.83 20161014 082814 5.51 1.87 20161014 082815 5.64 1.90 20161014 082816 5.77 1.93 20161014 082817 5.87 1.96 20161014 082818 6.00 1.99 20161014 082819 6.10 2.02 20161014 082820 6.27 2.04 20161014 082821 6.59 2.04 20161014 082822 6.93 2.04 20161014 082823 7.30 2.04 20161014 082824 7.74 2.04 20161014 082825 8.16 2.04 20161014 082826 8.59 2.05 20161014 082827 9.09 2.05 20161014 082828 9.49 2.05 20161014 082829 9.97 2.06 20161014 082830 10.46 2.07 20161014 082831 10.87 2.05 20161014 082833 11.28 2.03 20161014 082834 11.74 2.00 20161014 082835 12.35 1.98 20161014 082836 12.93 1.96 20161014 082837 13.47 1.94 20161014 082838 14.25 1.91 20161014 082839 14.98 1.89 20161014 082840 15.75 1.87 20161014 082841 16.71 1.84 20161014 082842 16.45 1.80 20161014 082843 15.80 1.77 20161014 082844 15.22 1.74 20161014 082845 14.36 1.70 20161014 082846 13.43 1.67 20161014 082847 12.42 1.64 20161014 082848 11.36 1.60 20161014 082849 10.25 1.56 20161014 082850 9.04 1.53 20161014 082851 7.86 1.49 20161014 082852 6.87 1.48 20161014 082853 5.66 1.49 20161014 082854 4.64 1.49 20161014 082855 3.73 1.49 20161014 082856 2.93 1.48 20161014 082857 2.29 1.47 20161014 082858 1.84 1.44 20161014 082859 1.60 1.42 20161014 082900 1.47 1.39 20161014 082901 1.44 1.35 20161014 082902 1.49 1.32 20161014 082903 1.63 1.33 20161014 082904 1.76 1.34 20161014 082905 2.03 1.37 20161014 082906 2.19 1.39 20161014 082907 2.57 1.42 20161014 082908 2.99 1.45 20161014 082909 3.38 1.49 20161014 082910 3.86 1.53 20161014 082911 4.31 1.57 20161014 082912 4.85 1.61 20161014 082913 4.75 1.60 20161014 082914 4.65 1.58 20161014 082915 4.61 1.56 20161014 082916 4.57 1.54 20161014 082917 4.58 1.52 20161014 082918 4.62 1.49 20161014 082919 4.64 1.48 20161014 082920 4.71 1.46 20161014 082921 4.79 1.44 20161014 082923 4.90 1.41 20161014 082924 4.52 1.35 20161014 082925 3.77 1.26 20161014 082926 3.03 1.16 20161014 082927 2.43 1.09 20161014 082928 1.75 1.00 20161014 082929 1.15 0.91 20161014 082930 0.91 0.82 20161014 082931 1.16 0.73 20161014 082932 1.73 0.64 20161014 082933 2.25 0.58 20161014 082934 2.81 0.48 20161014 082935 3.02 0.34 20161014 082936 3.27 0.19 20161014 082937 3.57 0.04 20161014 082939 4.14 -0.25 20161014 082940 4.47 -0.41 20161014 082941 4.84 -0.58 20161014 082944 5.96 -1.12 20161014 082945 6.22 -1.18 20161014 082946 6.55 -1.27 20161014 082947 6.88 -1.35 20161014 082948 7.21 -1.46 20161014 082949 7.50 -1.54 20161014 082950 7.79 -1.63 20161014 082951 8.01 -1.70 20161014 082952 8.29 -1.78 20161014 082953 8.54 -1.85 20161014 082954 8.81 -1.93 20161014 082955 7.84 -1.77 20161014 082956 6.14 -1.49 20161014 082957 4.81 -1.26 20161014 082958 3.23 -0.99 20161014 082959 1.71 -0.70 20161014 083000 0.79 -0.43 20161014 083001 1.82 -0.16 20161014 083002 2.77 0.04 20161014 083003 4.28 0.31 20161014 083004 5.62 0.57 20161014 083005 7.03 0.83 20161014 083006 8.17 1.09 20161014 083007 9.65 1.40 20161014 083008 10.87 1.67 20161014 083009 12.42 2.00 20161014 083010 13.97 2.31 20161014 083011 15.56 2.63 20161014 083012 17.14 2.94 20161014 083014 18.47 3.20 20161014 083015 20.09 3.50 20161014 083016 21.76 3.82 20161014 083017 21.92 3.87 20161014 083018 21.66 3.85 20161014 083019 21.55 3.85 20161014 083020 21.33 3.82 20161014 083021 21.18 3.81 20161014 083022 21.00 3.78 20161014 083023 20.90 3.77 20161014 083024 20.89 3.77 20161014 083025 20.76 3.75 20161014 083026 20.73 3.73 20161014 083027 20.23 3.64 20161014 083028 19.37 3.49 20161014 083029 18.70 3.37 20161014 083030 17.83 3.22 20161014 083031 16.98 3.08 20161014 083032 16.14 2.94 20161014 083033 15.28 2.79 20161014 083034 14.62 2.69 20161014 083035 13.76 2.55 20161014 083036 12.91 2.42 20161014 083037 12.06 2.30 20161014 083038 11.58 2.24 20161014 083039 11.21 2.21 20161014 083040 10.74 2.16 20161014 083041 10.26 2.09 20161014 083042 9.78 2.04 20161014 083043 9.29 1.99 20161014 083044 8.90 1.94 20161014 083045 8.41 1.88 20161014 083046 7.88 1.80 20161014 083047 7.33 1.71 20161014 083048 7.07 1.68 20161014 083049 7.02 1.68 20161014 083050 6.98 1.67 20161014 083051 6.93 1.67 20161014 083052 6.89 1.67 20161014 083053 6.86 1.66 20161014 083054 6.82 1.66 20161014 083055 6.79 1.66 20161014 083056 6.78 1.65 20161014 083057 6.77 1.65 20161014 083058 6.76 1.64 20161014 083059 6.90 1.64 20161014 083100 7.06 1.64 20161014 083101 7.24 1.64 20161014 083103 7.62 1.64 20161014 083105 7.88 1.64 20161014 083106 8.18 1.64 20161014 083107 8.46 1.65 20161014 083108 8.78 1.66 20161014 083109 9.16 1.67 20161014 083110 9.30 1.66 20161014 083111 9.23 1.61 20161014 083112 9.19 1.57 20161014 083113 9.10 1.52 20161014 083114 8.99 1.47 20161014 083115 8.85 1.40 20161014 083116 8.72 1.35 20161014 083117 8.53 1.28 20161014 083118 8.33 1.20 20161014 083119 8.10 1.12 20161014 083120 7.90 1.05 20161014 083121 7.77 0.99 20161014 083122 7.67 0.94 20161014 083123 7.63 0.90 20161014 083124 7.59 0.88 20161014 083125 7.51 0.84 20161014 083126 7.43 0.81 20161014 083127 7.31 0.79 20161014 083128 7.21 0.77 20161014 083129 7.05 0.74 20161014 083130 6.89 0.70 20161014 083331 14.28 0.97 20161014 083332 12.17 1.01 20161014 083333 10.70 1.04 20161014 083334 9.19 1.08 20161014 083335 7.89 1.12 20161014 083336 7.25 1.15 20161014 083337 7.60 1.18 20161014 083338 8.97 1.20 20161014 083339 10.25 1.22 20161014 083340 11.79 1.24 20161014 083341 12.95 1.25 20161014 083342 13.18 1.26 20161014 083343 13.12 1.27 20161014 083344 13.07 1.28 20161014 083345 13.01 1.29 20161014 083346 12.92 1.29 20161014 083347 12.84 1.29 20161014 083348 12.72 1.29 20161014 083349 12.62 1.28 20161014 083350 12.50 1.28 20161014 083351 12.36 1.27 20161014 083352 12.38 1.27 20161014 083353 12.58 1.27 20161014 083354 12.75 1.27 20161014 083355 13.01 1.28 20161014 083356 13.23 1.29 20161014 083357 13.54 1.32 20161014 083358 13.83 1.34 20161014 083359 14.18 1.37 20161014 083400 14.53 1.40 20161014 083401 14.87 1.44 20161014 083402 15.35 1.48 20161014 083403 15.59 1.51 20161014 083404 15.28 1.49 20161014 083405 14.73 1.43 20161014 083407 14.44 1.38 20161014 083408 14.17 1.31 20161014 083409 14.40 1.26 20161014 083410 14.86 1.20 20161014 083411 15.40 1.14 20161014 083412 16.44 1.11 20161014 083413 17.47 1.06 20161014 083414 19.00 1.04 20161014 083415 20.37 1.02 20161014 083416 21.71 1.04 20161014 083417 22.75 1.05 20161014 083418 24.25 1.07 20161014 083419 25.76 1.10 20161014 083420 26.98 1.11 20161014 083421 27.84 1.13 20161014 083422 28.06 1.13 20161014 083423 28.12 1.14 20161014 083424 28.10 1.16 20161014 083425 27.98 1.17 20161014 083500 15.20 0.69 20161014 083501 16.05 0.67 20161014 083502 17.07 0.66 20161014 083503 17.60 0.68 20161014 083504 18.10 0.70 20161014 083505 18.56 0.72 20161014 083506 19.00 0.74 20161014 083507 19.28 0.76 20161014 083508 19.67 0.78 20161014 083509 20.01 0.80 20161014 083510 20.36 0.83 20161014 083511 20.65 0.86 20161014 083512 21.23 0.78 20161014 083513 22.01 0.68 20161014 083514 22.86 0.59 20161014 083515 23.82 0.49 20161014 083516 24.38 0.44 20161014 083517 25.07 0.35 20161014 083518 25.72 0.30 20161014 083519 26.56 0.23 20161014 083520 27.31 0.19 20161014 083521 28.10 0.15 20161014 083522 29.10 0.09 20161014 083523 29.20 0.14 20161014 083524 29.07 0.20 20161014 083525 29.11 0.26 20161014 083526 29.20 0.30 20161014 083527 29.44 0.34 20161014 083528 29.48 0.38 20161014 083529 29.42 0.44 20161014 083530 29.45 0.48 20161014 083531 29.60 0.52 20161014 083532 29.85 0.55 20161014 083533 30.22 0.58 20161014 083534 30.53 0.61 20161014 083535 30.74 0.64 20161014 083536 31.06 0.66 20161014 083537 31.53 0.67 20161014 083538 31.98 0.68 20161014 083539 32.48 0.67 20161014 083540 32.84 0.66 20161014 083541 32.62 0.66 20161014 083542 32.37 0.66 20161014 083543 32.11 0.66 20161014 083544 31.82 0.64 20161014 083545 31.45 0.65 20161014 083546 30.84 0.70 20161014 083548 30.29 0.74 20161014 083549 29.89 0.78 20161014 083550 29.50 0.82 20161014 083551 29.22 0.85 20161014 083552 28.99 0.89 20161014 083553 28.85 0.92 20161014 083554 28.34 0.95 20161014 083555 27.97 0.98 20161014 083556 27.67 1.01 20161014 083557 27.44 1.04 20161014 083558 27.36 1.10 20161014 083559 27.22 1.17 20161014 083600 27.19 1.25 20161014 083601 27.12 1.31 20161014 083602 27.11 1.40 20161014 083603 26.99 1.48 20161014 083604 26.94 1.55 20161014 083605 26.92 1.64 20161014 083606 26.74 1.70 20161014 083607 26.53 1.78 20161014 083608 26.38 1.84 20161014 083609 26.00 1.86 20161014 083610 25.22 1.85 20161014 083611 24.59 1.84 20161014 083612 23.96 1.82 20161014 083613 23.16 1.80 20161014 083614 22.52 1.78 20161014 083615 21.87 1.76 20161014 083616 21.05 1.73 20161014 083617 20.37 1.70 20161014 083619 18.83 1.60 20161014 083620 18.16 1.56 20161014 083621 17.68 1.51 20161014 083622 17.34 1.47 20161014 083623 17.05 1.44 20161014 083624 16.74 1.40 20161014 083625 16.53 1.38 20161014 083626 16.29 1.36 20161014 083627 16.24 1.34 20161014 083628 16.08 1.33 20161014 083629 15.98 1.31 20161014 083630 15.91 1.29 20161014 083631 15.68 1.27 20161014 083632 15.39 1.25 20161014 083633 14.87 1.21 20161014 083634 14.46 1.18 20161014 083635 13.99 1.14 20161014 083636 13.64 1.10 20161014 083637 13.24 1.06 20161014 083639 12.96 1.02 20161014 083640 12.70 0.97 20161014 083641 12.49 0.94 20161014 083642 12.35 0.91 20161014 083643 12.21 0.88 20161014 083644 12.11 0.85 20161014 083645 11.66 0.86 20161014 083646 11.25 0.86 20161014 083647 10.83 0.86 20161014 083648 10.42 0.86 20161014 083649 10.09 0.85 20161014 083650 9.69 0.84 20161014 083651 9.43 0.84 20161014 083652 9.31 0.85 20161014 083653 9.18 0.86 20161014 083654 9.07 0.87 20161014 083655 8.98 0.89 20161014 083656 8.92 0.90 20161014 083657 8.95 0.91 20161014 083658 8.99 0.92 20161014 083659 9.04 0.94 20161014 083700 9.11 0.95 20161014 083701 9.17 0.96 20161014 083702 9.31 0.98 20161014 083703 9.49 1.01 20161014 083704 9.67 1.03 20161014 083705 9.80 1.06 20161014 083706 9.96 1.09 20161014 083707 10.11 1.13 20161014 083708 10.30 1.14 20161014 083709 10.48 1.13 20161014 083710 10.67 1.13 20161014 083711 10.85 1.12 20161014 083712 11.06 1.11 20161014 083713 11.36 1.10 20161014 083714 11.65 1.09 20161014 083715 11.90 1.09 20161014 083716 12.22 1.10 20161014 083717 12.51 1.12 20161014 083718 12.81 1.14 20161014 083719 13.11 1.17 20161014 083720 13.34 1.20 20161014 083721 13.50 1.21 20161014 083722 13.64 1.22 20161014 083723 13.51 1.22 20161014 083724 13.39 1.21 20161014 083725 13.28 1.20 20161014 083726 13.20 1.19 20161014 083727 13.14 1.17 20161014 083729 13.11 1.16 20161014 083730 13.12 1.14 20161014 083731 13.19 1.11 20161014 083732 13.30 1.08 20161014 083733 12.67 1.09 20161014 083734 11.65 1.09 20161014 083735 10.61 1.08 20161014 083736 9.65 1.08 20161014 083737 8.65 1.07 20161014 083738 7.84 1.05 20161014 083739 7.12 1.04 20161014 083740 6.47 1.02 20161014 083741 5.86 1.00 20161014 083742 5.34 0.97 20161014 083743 5.00 0.94 20161014 083744 4.35 0.93 20161014 083745 3.39 0.98 20161014 083746 2.60 1.03 20161014 083747 2.08 1.08 20161014 083748 1.94 1.12 20161014 083749 2.30 1.18 20161014 083750 2.81 1.23 20161014 083751 3.40 1.28 20161014 083752 4.01 1.33 20161014 083753 4.68 1.37 20161014 083754 5.60 1.41 20161014 083755 6.36 1.45 20161014 083756 7.11 1.48 20161014 083757 7.98 1.55 20161014 083758 8.81 1.63 20161014 083759 9.56 1.70 20161014 083800 10.26 1.77 20161014 083801 10.91 1.84 20161014 083802 11.50 1.92 20161014 083803 12.23 1.99 20161014 083804 13.06 2.08 20161014 083805 13.66 2.15 20161014 083806 14.15 2.20 20161014 083807 14.54 2.25 20161014 083808 14.80 2.29 20161014 083809 15.22 2.34 20161014 083810 15.71 2.39 20161014 083811 16.18 2.44 20161014 083812 16.75 2.49 20161014 083813 17.34 2.54 20161014 083814 18.02 2.60 20161014 083815 18.49 2.64 20161014 083816 18.88 2.68 20161014 083817 19.23 2.72 20161014 083818 19.49 2.75 20161014 083820 19.71 2.78 20161014 083821 19.84 2.81 20161014 083822 19.80 2.80 20161014 083823 19.59 2.74 20161014 083824 19.41 2.69 20161014 083825 19.17 2.62 20161014 083826 18.96 2.56 20161014 083827 18.70 2.48 20161014 083828 18.42 2.41 20161014 083829 18.17 2.33 20161014 083830 17.87 2.25 20161014 083831 17.54 2.17 20161014 083832 16.81 2.06 20161014 083833 16.04 1.95 20161014 083834 15.37 1.85 20161014 083835 13.98 1.69 20161014 083836 12.98 1.57 20161014 083837 12.07 1.43 20161014 083838 11.45 1.30 20161014 083839 11.23 1.18 20161014 083840 11.08 1.06 20161014 083841 10.64 0.94 20161014 083842 10.39 0.84 20161014 083843 10.44 0.77 20161014 083844 10.53 0.69 20161014 083845 10.77 0.64 20161014 083846 11.15 0.59 20161014 084046 10.58 1.23 20161014 084047 10.68 1.23 20161014 084048 10.77 1.23 20161014 084049 10.68 1.22 20161014 084050 10.54 1.22 20161014 084051 10.41 1.22 20161014 084052 10.20 1.22 20161014 084054 10.03 1.21 20161014 084055 9.76 1.19 20161014 084056 9.51 1.17 20161014 084057 9.15 1.13 20161014 084058 8.82 1.09 20161014 084059 8.39 1.03 20161014 084100 7.98 0.99 20161014 084101 7.60 0.96 20161014 084102 7.19 0.92 20161014 084103 6.95 0.89 20161014 084104 6.71 0.86 20161014 084106 6.35 0.82 20161014 084107 6.19 0.81 20161014 084108 6.22 0.81 20161014 084109 6.41 0.80 20161014 084110 6.83 0.82 20161014 084111 7.43 0.84 20161014 084112 8.06 0.86 20161014 084113 8.86 0.92 20161014 084114 9.79 1.04 20161014 084115 10.67 1.15 20161014 084116 11.63 1.26 20161014 084117 12.44 1.37 20161014 084118 13.35 1.48 20161014 084119 13.96 1.59 20161014 084120 13.94 1.66 20161014 084121 13.91 1.73 20161014 084122 13.79 1.79 20161014 084123 13.73 1.85 20161014 084124 13.66 1.91 20161014 084125 13.50 1.96 20161014 084126 13.14 1.99 20161014 084127 12.62 1.99 20161014 084128 12.03 1.99 20161014 084129 11.50 2.00 20161014 084130 10.98 2.01 20161014 084131 10.38 2.01 20161014 084132 10.01 2.03 20161014 084133 9.79 2.04 20161014 084134 9.53 2.05 20161014 084135 9.21 2.03 20161014 084136 8.98 2.02 20161014 084137 8.76 2.01 20161014 084138 8.39 2.01 20161014 084139 7.65 2.01 20161014 084140 7.28 2.02 20161014 084141 7.26 2.03 20161014 084142 7.46 2.03 20161014 084144 7.79 2.02 20161014 084145 8.24 2.01 20161014 084146 8.62 1.98 20161014 084147 9.10 1.94 20161014 084148 9.64 1.90 20161014 084149 10.25 1.84 20161014 084150 10.74 1.79 20161014 084151 10.99 1.74 20161014 084152 10.87 1.67 20161014 084153 10.66 1.61 20161014 084154 10.25 1.52 20161014 084155 9.92 1.46 20161014 084156 9.53 1.39 20161014 084351 6.26 1.17 20161014 084352 6.31 1.21 20161014 084353 6.35 1.26 20161014 084354 6.40 1.29 20161014 084355 6.43 1.33 20161014 084356 6.12 1.33 20161014 084357 5.81 1.33 20161014 084358 5.58 1.33 20161014 084359 5.41 1.33 20161014 084400 5.51 1.32 20161014 084401 5.89 1.31 20161014 084402 6.30 1.30 20161014 084403 6.69 1.29 20161014 084404 7.02 1.27 20161014 084405 7.22 1.27 20161014 084406 7.29 1.26 20161014 084407 7.39 1.27 20161014 084408 7.53 1.27 20161014 084409 7.72 1.28 20161014 084410 7.72 1.25 20161014 084411 7.71 1.23 20161014 084412 7.71 1.21 20161014 084413 7.72 1.20 20161014 084414 7.69 1.18 20161014 084415 7.42 1.18 20161014 084416 7.11 1.17 20161014 084417 6.76 1.17 20161014 084418 6.41 1.16 20161014 084419 5.93 1.12 20161014 084420 5.40 1.05 20161014 084421 4.86 0.97 20161014 084422 4.39 0.90 20161014 084423 4.00 0.84 20161014 084424 4.20 0.83 20161014 084425 4.39 0.82 20161014 084426 4.56 0.81 20161014 084427 4.72 0.79 20161014 084428 4.98 0.80 20161014 084429 5.28 0.83 20161014 084431 5.56 0.85 20161014 084432 5.81 0.87 20161014 084433 6.04 0.89 20161014 084434 6.20 0.86 20161014 084435 6.43 0.84 20161014 084436 6.77 0.82 20161014 084437 7.16 0.80 20161014 084438 7.44 0.78 20161014 084439 7.66 0.77 20161014 084440 7.90 0.75 20161014 084441 8.14 0.74 20161014 084442 8.37 0.73 20161014 084443 8.39 0.71 20161014 084444 8.58 0.70 20161014 084445 8.85 0.68 20161014 084446 9.20 0.67 20161014 084509 7.63 1.11 20161014 084510 7.22 1.12 20161014 084511 6.88 1.14 20161014 084512 6.70 1.16 20161014 084513 6.68 1.20 20161014 084514 6.94 1.26 20161014 084515 7.22 1.31 20161014 084516 7.67 1.38 20161014 084517 8.28 1.45 20161014 084518 8.96 1.51 20161014 084519 9.62 1.58 20161014 084520 10.27 1.65 20161014 084521 10.96 1.71 20161014 084522 11.69 1.71 20161014 084523 12.47 1.73 20161014 084524 13.23 1.74 20161014 084525 13.99 1.77 20161014 084526 13.71 1.74 20161014 084527 13.48 1.71 20161014 084528 13.26 1.68 20161014 084529 13.07 1.66 20161014 084530 12.61 1.57 20161014 084532 12.11 1.48 20161014 084533 11.67 1.39 20161014 084534 11.23 1.30 20161014 084535 10.75 1.23 20161014 084536 10.32 1.16 20161014 084537 9.92 1.09 20161014 084538 9.66 1.02 20161014 084539 8.98 0.95 20161014 084540 8.02 0.89 20161014 084541 7.13 0.82 20161014 084542 6.20 0.76 20161014 090710 7.59 1.12 20161014 090711 7.31 1.10 20161014 090712 7.04 1.08 20161014 090713 6.76 1.05 20161014 090714 6.55 1.03 20161014 090715 6.34 1.00 20161014 090716 6.09 0.97 20161014 090717 5.80 0.92 20161014 090718 5.57 0.90 20161014 090719 5.35 0.87 20161014 090720 5.14 0.84 20161014 090721 4.92 0.81 20161014 090722 4.75 0.78 20161014 090723 4.62 0.76 20161014 090724 4.48 0.74 20161014 090725 4.36 0.72 20161014 090726 4.29 0.70 20161014 090727 4.27 0.68 20161014 090728 4.27 0.66 20161014 090729 4.27 0.64 20161014 090730 4.25 0.62 20161014 090731 4.25 0.61 20161014 090732 4.23 0.60 20161014 090733 4.14 0.59 20161014 090734 3.93 0.57 20161014 090735 3.81 0.56 20161014 090736 3.94 0.56 20161014 090737 4.44 0.60 20161014 090738 4.93 0.64 20161014 090739 5.32 0.67 20161014 090740 5.81 0.71 20161014 090741 6.30 0.75 20161014 090742 6.64 0.78 20161014 090743 7.12 0.82 20161014 090744 7.50 0.86 20161014 090745 7.98 0.90 20161014 090746 8.36 0.94 20161014 090747 8.39 0.93 20161014 090748 8.43 0.93 20161014 090749 8.41 0.92 20161014 090750 8.51 0.92 20161014 090751 8.62 0.91 20161014 090752 8.76 0.91 20161014 090754 8.86 0.90 20161014 090755 8.97 0.88 20161014 090756 9.17 0.87 20161014 090757 9.39 0.86 20161014 090758 9.47 0.83 20161014 090759 9.59 0.81 20161014 090800 9.73 0.79 20161014 090801 9.86 0.76 20161014 090802 10.06 0.74 20161014 090803 10.29 0.73 20161014 090851 11.71 0.08 20161014 090852 9.72 0.10 20161014 090854 6.63 0.15 20161014 090855 5.77 0.18 20161014 090856 5.72 0.20 20161014 090857 5.90 0.22 20161014 090912 7.64 0.48 20161014 090913 7.26 0.50 20161014 090916 8.37 0.55 20161014 090917 9.37 0.57 20161014 090918 10.51 0.59 20161014 090919 11.75 0.61 20161014 090950 18.12 1.19 20161014 090951 17.29 1.18 20161014 090953 16.42 1.17 20161014 090954 15.71 1.16 20161014 090955 15.16 1.16 20161014 090956 14.80 1.16 20161014 090958 14.66 1.16 20161014 090959 14.82 1.16 20161014 091000 15.03 1.16 20161014 091001 15.30 1.17 20161014 091002 15.00 1.18 20161014 091003 14.77 1.20 20161014 091004 14.62 1.22 20161014 091005 14.54 1.24 20161014 091006 14.56 1.26 20161014 091007 14.66 1.29 20161014 091008 14.85 1.31 20161014 091009 15.12 1.33 20161014 091010 15.41 1.36 20161014 091011 15.84 1.38 20161014 091013 16.00 1.40 20161014 091014 16.07 1.40 20161014 091015 16.10 1.41 20161014 091016 16.09 1.41 20161014 091017 16.05 1.41 20161014 091018 15.97 1.41 20161014 091019 15.85 1.41 20161014 091020 15.69 1.41 20161014 091021 15.48 1.41 20161014 091022 15.25 1.39 20161014 091023 15.01 1.37 20161014 091024 14.78 1.35 20161014 091025 14.43 1.33 20161014 091026 14.15 1.31 20161014 091027 13.93 1.29 20161014 091028 13.76 1.27 20161014 091029 13.67 1.24 20161014 091030 13.63 1.22 20161014 091031 13.66 1.20 20161014 091032 13.94 1.18 20161014 091033 14.31 1.17 20161014 091034 14.71 1.16 20161014 091035 15.15 1.15 20161014 091036 15.62 1.15 20161014 091037 16.12 1.15 20161014 091038 16.65 1.14 20161014 091039 17.11 1.15 20161014 091040 17.70 1.15 20161014 091041 18.33 1.16 20161014 091042 18.53 1.16 20161014 091044 18.44 1.16 20161014 091045 18.35 1.15 20161014 091046 18.27 1.15 20161014 091047 18.21 1.15 20161014 091048 18.16 1.15 20161014 091049 18.12 1.15 20161014 091050 18.10 1.15 20161014 091051 18.07 1.15 20161014 091052 18.04 1.16 20161014 091053 17.96 1.16 20161014 091054 17.81 1.16 20161014 091055 17.66 1.17 20161014 091056 17.50 1.17 20161014 091057 17.32 1.18 20161014 091058 17.11 1.19 20161014 091059 16.89 1.19 20161014 091100 16.64 1.20 20161014 091101 16.37 1.21 20161014 091102 16.09 1.22 20161014 091103 15.78 1.22 20161014 091104 15.48 1.23 20161014 091105 15.19 1.24 20161014 091106 14.92 1.24 20161014 091107 14.66 1.24 20161014 091108 14.42 1.25 20161014 091109 14.18 1.26 20161014 091110 13.96 1.26 20161014 091111 13.76 1.27 20161014 091112 13.61 1.28 20161014 091113 13.44 1.27 20161014 091114 13.30 1.25 20161014 091115 13.13 1.23 20161014 091116 12.96 1.20 20161014 091117 12.77 1.17 20161014 091118 12.62 1.14 20161014 091119 12.47 1.12 20161014 091120 12.36 1.09 20161014 091121 12.26 1.07 20161014 091122 12.19 1.04 20161014 091123 12.19 1.02 20161014 091124 12.28 0.98 20161014 091125 12.35 0.94 20161014 091126 12.40 0.90 20161014 091127 12.43 0.86 20161014 091128 12.48 0.82 20161014 091129 12.48 0.77 20161014 091130 12.47 0.73 20161014 091131 12.45 0.68 20161014 091132 12.41 0.64 20161014 091134 12.08 0.60 20161014 091135 11.28 0.58 20161014 091136 10.44 0.56 20161014 091137 9.55 0.53 20161014 091138 8.72 0.51 20161014 091139 7.76 0.47 20161014 091140 6.77 0.44 20161014 091141 5.74 0.40 20161014 091142 4.70 0.36 20161014 091143 3.65 0.31 20161014 091144 3.15 0.26 20161014 091145 3.71 0.21 20161014 091146 4.53 0.17 20161014 091147 5.51 0.13 20161014 091148 6.55 0.10 20161014 091149 7.65 0.08 20161014 091150 8.81 0.06 20161014 091151 10.00 0.05 20161014 091152 11.22 0.05 20161014 091153 12.47 0.05 20161014 092754 18.47 1.58 20161014 092755 17.91 1.53 20161014 092756 17.37 1.48 20161014 092757 16.99 1.44 20161014 092758 16.59 1.40 20161014 092759 16.28 1.36 20161014 092800 15.90 1.32 20161014 092801 15.59 1.30 20161014 092802 15.25 1.28 20161014 092803 14.97 1.26 20161014 092804 14.69 1.25 20161014 092805 14.49 1.25 20161014 092806 14.32 1.26 20161014 092807 14.18 1.27 20161014 092808 14.06 1.28 20161014 092809 13.96 1.30 20161014 092810 13.88 1.31 20161014 092811 13.82 1.33 20161014 092812 13.78 1.34 20161014 092813 13.76 1.36 20161014 092815 13.78 1.37 20161014 092816 13.75 1.38 20161014 092817 13.57 1.39 20161014 092818 13.29 1.40 20161014 092819 12.98 1.41 20161014 092820 12.71 1.41 20161014 092821 12.46 1.41 20161014 092822 12.23 1.41 20161014 092823 12.03 1.41 20161014 092824 11.85 1.40 20161014 092825 11.70 1.39 20161014 092826 11.57 1.38 20161014 092827 11.54 1.39 20161014 092828 11.55 1.41 20161014 092829 11.53 1.42 20161014 092830 11.45 1.43 20161014 092831 11.37 1.45 20161014 092832 11.25 1.47 20161014 092833 11.10 1.49 20161014 092834 10.90 1.51 20161014 092835 10.72 1.52 20161014 092836 10.56 1.54 20161014 092837 10.41 1.54 20161014 092838 10.32 1.53 20161014 092839 10.21 1.51 20161014 092840 10.06 1.50 20161014 092841 9.91 1.49 20161014 092842 9.73 1.48 20161014 092843 9.52 1.48 20161014 092844 9.29 1.47 20161014 092845 9.04 1.47 20161014 092846 8.76 1.47 20161014 092847 8.46 1.47 20161014 092848 7.89 1.47 20161014 092849 7.21 1.47 20161014 092850 6.59 1.47 20161014 092851 5.87 1.48 20161014 092852 5.21 1.48 20161014 092853 4.66 1.48 20161014 092854 4.10 1.48 20161014 092855 3.61 1.48 20161014 092856 3.21 1.48 20161014 092857 2.84 1.49 20161014 092858 2.48 1.49 20161014 092859 2.27 1.49 20161014 092900 2.06 1.50 20161014 092901 1.85 1.51 20161014 092902 1.62 1.51 20161014 092903 1.40 1.51 20161014 092904 1.16 1.51 20161014 092906 0.92 1.51 20161014 092907 0.60 1.51 20161014 092908 0.38 1.50 20161014 092909 0.24 1.51 20161014 092910 0.26 1.51 20161014 092911 0.10 1.52 20161014 092912 0.33 1.54 20161014 092913 0.62 1.55 20161014 092914 0.93 1.57 20161014 092915 1.15 1.58 20161014 092916 1.46 1.60 20161014 092917 1.75 1.61 20161014 092918 1.93 1.63 20161014 092919 2.22 1.64 20161014 092920 2.50 1.66 20161014 092921 2.71 1.67 20161014 092922 3.02 1.70 20161014 092923 3.27 1.73 20161014 092924 3.63 1.75 20161014 092925 4.04 1.78 20161014 092926 4.40 1.80 20161014 092927 4.62 1.82 20161014 092928 4.87 1.84 20161014 092929 5.01 1.85 20161014 092930 5.16 1.87 20161014 092931 5.21 1.88 20161014 092932 5.20 1.88 20161014 092933 5.22 1.87 20161014 092934 5.24 1.86 20161014 092935 5.14 1.85 20161014 092936 5.15 1.85 20161014 092937 5.16 1.84 20161014 092938 5.04 1.84 20161014 092939 5.09 1.84 20161014 092940 5.12 1.84 20161014 092941 5.14 1.84 20161014 092942 5.18 1.84 20161014 092943 5.16 1.85 20161014 092944 5.07 1.86 20161014 092945 5.01 1.86 20161014 092946 4.91 1.87 20161014 092947 4.74 1.89 20161014 092948 4.59 1.90 20161014 092949 4.43 1.92 20161014 092950 4.18 1.94 20161014 092951 3.97 1.95 20161014 092952 3.74 1.98 20161014 092953 3.42 2.00 20161014 092954 3.26 2.00 20161014 092955 3.12 1.99 20161014 092957 2.93 1.99 20161014 092958 2.78 1.98 20161014 092959 2.58 1.98 20161014 093000 2.42 1.98 20161014 093001 2.25 1.98 20161014 093002 2.06 1.98 20161014 093003 1.91 1.99 20161014 093004 1.74 1.99 20161014 093005 1.65 2.00 20161014 093006 1.57 2.01 20161014 093007 1.53 2.02 20161014 093008 1.51 2.04 20161014 093009 1.51 2.05 20161014 093010 1.48 2.06 20161014 093011 1.47 2.06 20161014 093012 1.45 2.07 20161014 093013 1.43 2.07 20161014 093014 1.42 2.07 20161014 093015 1.42 2.07 20161014 093016 1.39 2.06 20161014 093017 1.36 2.05 20161014 093018 1.23 2.04 20161014 093019 1.17 2.03 20161014 093020 1.00 2.02 20161014 093021 0.91 2.01 20161014 093022 0.70 2.00 20161014 093023 0.51 2.00 20161014 093024 0.36 1.99 20161014 093025 0.24 1.99 20161014 093026 0.19 2.00 20161014 093027 0.25 2.00 20161014 093028 0.13 2.00 20161014 093029 0.14 2.01 20161014 093030 0.25 2.01 20161014 093031 0.37 2.01 20161014 093032 0.56 2.01 20161014 093033 0.77 2.02 20161014 093034 0.94 2.02 20161014 093035 1.18 2.02 20161014 093036 1.38 2.02 20161014 093037 1.66 2.02 20161014 093038 1.73 2.02 20161014 093039 1.50 2.00 20161014 093040 1.38 1.99 20161014 093041 1.23 1.97 20161014 093042 1.20 1.96 20161014 093043 1.18 1.95 20161014 093044 1.20 1.94 20161014 093045 1.25 1.93 20161014 093047 1.33 1.93 20161014 093048 1.39 1.92 20161014 093049 1.47 1.92 20161014 093050 1.52 1.91 20161014 093051 1.47 1.90 20161014 093052 1.49 1.90 20161014 093053 1.45 1.88 20161014 093054 1.41 1.86 20161014 093055 1.35 1.84 20161014 093056 1.29 1.83 20161014 093057 1.20 1.80 20161014 093058 1.12 1.79 20161014 093059 1.01 1.76 20161014 093100 0.89 1.75 20161014 093101 0.70 1.73 20161014 093102 0.46 1.72 20161014 093103 0.39 1.71 20161014 093104 0.50 1.70 20161014 093105 0.76 1.69 20161014 093106 0.92 1.69 20161014 093107 1.22 1.69 20161014 093108 1.35 1.70 20161014 093109 1.56 1.70 20161014 093110 1.66 1.70 20161014 093111 1.82 1.70 20161014 093112 1.96 1.70 20161014 093113 2.30 1.69 20161014 093114 2.54 1.69 20161014 093115 2.91 1.68 20161014 093116 3.18 1.67 20161014 093117 3.58 1.65 20161014 093118 3.92 1.64 20161014 093119 4.26 1.62 20161014 093120 4.34 1.61 20161014 093121 4.51 1.60 20161014 093122 4.52 1.59 20161014 093123 4.60 1.58 20161014 093124 4.43 1.59 20161014 093125 4.39 1.60 20161014 093126 4.34 1.61 20161014 093127 4.51 1.61 20161014 093128 4.55 1.62 20161014 093129 4.73 1.62 20161014 093130 4.85 1.63 20161014 093131 5.13 1.64 20161014 093132 5.30 1.64 20161014 093133 5.45 1.65 20161014 093134 5.70 1.66 20161014 093135 5.77 1.66 20161014 093136 5.89 1.66 20161014 093138 5.89 1.66 20161014 093139 5.94 1.65 20161014 093140 5.87 1.64 20161014 093141 5.85 1.62 20161014 093142 5.73 1.61 20161014 093143 5.64 1.59 20161014 093144 5.45 1.57 20161014 093145 5.28 1.56 20161014 093146 5.31 1.54 20161014 093147 5.44 1.53 20161014 093148 5.78 1.53 20161014 093149 5.98 1.54 20161014 093150 6.24 1.54 20161014 093151 6.36 1.54 20161014 093152 6.46 1.54 20161014 093153 6.50 1.54 20161014 093154 6.51 1.54 20161014 093155 6.55 1.53 20161014 093156 6.48 1.53 20161014 093157 6.44 1.52 20161014 093158 6.51 1.52 20161014 093159 6.70 1.51 20161014 093200 6.97 1.50 20161014 093201 7.06 1.49 20161014 093202 7.28 1.48 20161014 093203 7.38 1.48 20161014 093204 7.56 1.47 20161014 093205 7.62 1.47 20161014 093206 7.67 1.47 20161014 093207 7.71 1.48 20161014 093208 7.73 1.48 20161014 093209 7.81 1.48 20161014 093210 7.95 1.47 20161014 093211 8.05 1.46 20161014 093212 8.24 1.42 20161014 093213 8.31 1.41 20161014 093214 8.41 1.37 20161014 093215 8.38 1.35 20161014 093216 8.21 1.34 20161014 093217 8.13 1.30 20161014 093218 7.95 1.28 20161014 093219 7.70 1.25 20161014 093220 7.50 1.23 20161014 093221 7.51 1.21 20161014 093222 7.96 1.20 20161014 093223 8.23 1.21 20161014 093224 8.47 1.19 20161014 093225 8.74 1.17 20161014 093226 8.72 1.15 20161014 093227 8.70 1.12 20161014 093229 8.66 1.07 20161014 093230 8.29 1.03 20161014 093231 8.01 0.97 20161014 093232 7.39 0.91 20161014 093233 6.82 0.85 20161014 093234 7.56 0.88 20161014 093235 8.05 0.93 20161014 093236 8.48 0.96 20161014 093237 8.86 0.97 20161014 093238 9.04 0.97 20161014 093239 9.11 0.96 20161014 093240 9.03 0.93 20161014 093241 8.85 0.90 20161014 093242 8.39 0.85 20161014 093243 8.05 0.78 20161014 093244 7.32 0.71 20161014 093245 7.35 0.69 20161014 093246 8.11 0.73 20161014 093247 8.62 0.74 20161014 093248 8.92 0.76 20161014 093249 9.41 0.75 20161014 093250 9.47 0.74 20161014 093251 9.56 0.71 20161014 093252 9.54 0.66 20161014 093253 9.43 0.61 20161014 093254 9.05 0.54 20161014 093255 8.91 0.45 20161014 093256 8.51 0.39 20161014 093257 8.57 0.48 20161014 093258 8.75 0.55 20161014 093259 8.92 0.62 20161014 093300 9.02 0.67 20161014 093301 8.93 0.71 20161014 093302 8.94 0.75 20161014 093303 8.91 0.77 20161014 093304 8.66 0.79 20161014 093305 8.50 0.79 20161014 093306 8.33 0.78 20161014 093307 8.06 0.79 20161014 093308 7.78 0.82 20161014 093309 7.61 0.88 20161014 093310 7.22 0.92 20161014 093311 6.84 0.96 20161014 093312 6.57 0.98 20161014 093313 6.22 0.99 20161014 093314 5.80 0.98 20161014 093315 5.35 0.97 20161014 093316 5.03 0.93 20161014 093317 4.53 0.89 20161014 093319 4.31 0.88 20161014 093320 4.05 0.86 20161014 093321 3.95 0.86 20161014 093322 3.79 0.87 20161014 093323 3.60 0.89 20161014 093324 3.40 0.90 20161014 093325 3.19 0.90 20161014 093326 3.00 0.90 20161014 093327 2.75 0.90 20161014 093328 2.52 0.89 20161014 093329 2.41 0.90 20161014 093330 2.34 0.91 20161014 093331 2.32 0.93 20161014 093332 2.33 0.94 20161014 093333 2.46 0.96 20161014 093334 2.65 0.98 20161014 093335 2.80 1.00 20161014 093336 2.93 1.01 20161014 093337 3.04 1.01 20161014 093338 3.13 1.01 20161014 093339 3.18 1.01 20161014 093340 3.21 1.03 20161014 093341 3.24 1.04 20161014 093342 3.27 1.05 20161014 093343 3.30 1.06 20161014 093344 3.31 1.06 20161014 093347 3.78 1.10 20161014 093348 3.92 1.10 20161014 093349 4.13 1.10 20161014 093350 4.33 1.12 20161014 093351 4.48 1.13 20161014 093352 4.58 1.15 20161014 093353 4.64 1.17 20161014 093354 4.65 1.19 20161014 093355 4.59 1.20 20161014 093356 4.48 1.22 20161014 093357 4.69 1.29 20161014 093358 4.90 1.34 20161014 093359 5.14 1.40 20161014 093400 5.38 1.45 20161014 093401 5.66 1.51 20161014 093402 5.85 1.56 20161014 093403 6.01 1.61 20161014 093404 6.15 1.65 20161014 093405 6.27 1.69 20161014 093406 6.36 1.73 20161014 093407 6.42 1.76 20161014 093408 6.47 1.80 20161014 093410 6.76 1.88 20161014 093411 7.06 1.95 20161014 093412 7.39 2.02 20161014 093413 7.73 2.09 20161014 093414 8.10 2.15 20161014 093415 8.49 2.21 20161014 093416 8.91 2.27 20161014 093417 9.45 2.32 20161014 093418 9.91 2.36 20161014 093419 10.37 2.41 20161014 093420 10.77 2.46 20161014 093421 11.14 2.51 20161014 093422 11.32 2.57 20161014 093423 11.46 2.62 20161014 093424 11.62 2.67 20161014 093425 11.81 2.72 20161014 093426 12.02 2.77 20161014 093427 12.25 2.82 20161014 093428 12.55 2.87 20161014 093429 12.76 2.91 20161014 093430 12.96 2.94 20161014 093431 13.14 2.98 20161014 093432 13.32 3.01 20161014 093433 13.49 3.04 20161014 093434 13.64 3.07 20161014 093435 13.79 3.10 20161014 093436 13.96 3.12 20161014 093437 14.14 3.15 20161014 093438 14.26 3.19 20161014 093439 14.35 3.24 20161014 093440 14.46 3.28 20161014 093441 14.54 3.32 20161014 093442 14.65 3.37 20161014 093443 14.74 3.41 20161014 093444 14.83 3.46 20161014 093445 14.94 3.50 20161014 093446 15.06 3.54 20161014 093447 15.19 3.59 20161014 093448 15.33 3.64 20161014 093449 15.47 3.69 20161014 093450 15.61 3.73 20161014 093451 15.76 3.77 20161014 093452 15.92 3.80 20161014 093453 16.07 3.84 20161014 093454 16.23 3.87 20161014 093455 16.45 3.89 20161014 093456 16.79 3.92 20161014 093457 17.11 3.95 20161014 093458 17.48 3.99 20161014 093500 17.72 4.01 20161014 093501 17.82 4.01 20161014 093502 17.91 4.01 20161014 093503 17.96 4.00 20161014 093504 18.04 3.99 20161014 093505 18.08 3.99 20161014 093506 18.16 4.00 20161014 093507 18.30 3.99 20161014 093508 18.50 3.98 20161014 093509 18.76 3.96 20161014 093510 19.03 3.93 20161014 093538 29.96 4.41 20161014 093539 29.44 4.45 20161014 093540 29.14 4.53 20161014 093541 29.02 4.64 20161014 093542 29.08 4.78 20161014 093543 29.28 4.91 20161014 093544 29.67 5.11 20161014 093545 30.29 5.34 20161014 093546 30.95 5.56 20161014 093547 31.81 5.77 20161014 093548 32.85 5.92 20161014 093549 34.22 6.12 20161014 093551 35.84 6.30 20161014 093552 37.35 6.45 20161014 093553 37.18 6.46 20161014 093554 37.30 6.49 20161014 093555 36.14 6.52 20161014 093556 34.95 6.56 20161014 093557 33.97 6.62 20161014 093558 33.16 6.68 20161014 093559 32.69 6.75 20161014 093600 32.21 6.84 20161014 093601 31.88 6.93 20161014 093602 31.74 7.04 20161014 093603 31.76 7.11 20161014 093604 31.99 7.22 20161014 093605 32.38 7.34 20161014 093606 32.67 7.40 20161014 093607 32.99 7.47 20161014 093608 33.07 7.53 20161014 093609 33.16 7.60 20161014 093610 32.93 7.65 20161014 093611 32.68 7.69 20161014 093612 32.39 7.73 20161014 093613 32.16 7.77 20161014 093614 32.04 7.83 20161014 093615 32.06 7.87 20161014 093616 32.09 7.93 20161014 093617 32.16 7.99 20161014 093618 32.03 8.05 20161014 093619 31.94 8.12 20161014 093620 31.93 8.19 20161014 093621 31.93 8.25 20161014 093622 31.92 8.32 20161014 093623 31.92 8.40 20161014 093624 31.91 8.47 20161014 093625 31.92 8.52 20161014 093626 31.93 8.57 20161014 093627 31.96 8.60 20161014 093628 31.99 8.65 20161014 093629 32.02 8.68 20161014 093630 32.06 8.71 20161014 093631 32.10 8.75 20161014 093632 32.22 8.81 20161014 093633 32.28 8.89 20161014 093634 32.29 8.97 20161014 093635 32.28 9.03 20161014 093636 32.30 9.08 20161014 093637 32.25 9.12 20161014 093638 32.24 9.15 20161014 093639 32.14 9.16 20161014 093640 31.99 9.12 20161014 093642 31.86 9.08 20161014 093643 31.62 9.02 20161014 093644 31.42 8.96 20161014 093645 31.12 8.88 20161014 093646 30.77 8.78 20161014 093647 30.66 8.72 20161014 093648 30.85 8.53 20161014 093649 31.14 8.40 20161014 093650 31.15 8.21 20161014 093651 31.22 8.06 20161014 093652 31.07 7.86 20161014 093654 30.66 7.51 20161014 093655 30.18 7.33 20161014 093657 29.39 7.04 20161014 093658 29.06 6.92 20161014 093659 28.55 6.74 20161014 093700 28.24 6.63 20161014 093701 27.63 6.49 20161014 094924 14.55 1.89 20161014 094925 14.94 2.03 20161014 094929 15.29 2.32 20161014 094930 15.23 2.35 20161014 094931 15.13 2.38 20161014 094932 15.01 2.40 20161014 094933 15.33 2.42 20161014 094934 15.74 2.42 20161014 094935 16.14 2.42 20161014 094936 16.69 2.45 20161014 094937 17.11 2.46 20161014 094938 17.53 2.47 20161014 094939 17.95 2.51 20161014 094940 18.35 2.54 20161014 094942 19.07 2.60 20161014 094943 19.51 2.64 20161014 094945 20.00 2.69 20161014 094946 20.12 2.73 20161014 094947 20.24 2.77 20161014 094948 20.32 2.81 20161014 094949 19.20 2.76 20161014 094950 18.42 2.72 20161014 094951 17.95 2.65 20161014 094952 17.62 2.59 20161014 094953 17.36 2.52 20161014 094954 16.95 2.47 20161014 094955 16.76 2.42 20161014 094956 16.61 2.39 20161014 094957 16.32 2.35 20161014 094958 15.88 2.33 20161014 094959 15.69 2.33 20161014 095000 15.60 2.35 20161014 095001 15.62 2.38 20161014 095002 15.69 2.44 20161014 095003 15.87 2.48 20161014 095004 16.26 2.53 20161014 095005 16.75 2.60 20161014 095006 17.12 2.65 20161014 095007 17.42 2.69 20161014 095008 17.64 2.73 20161014 095009 17.85 2.77 20161014 095010 18.09 2.78 20161014 095012 18.30 2.79 20161014 095013 18.45 2.80 20161014 095014 18.59 2.79 20161014 095015 18.67 2.78 20161014 095016 18.70 2.76 20161014 095017 18.36 2.77 20161014 095018 18.06 2.78 20161014 095019 17.77 2.83 20161014 095020 17.43 2.83 20161014 095021 17.10 2.81 20161014 095022 16.81 2.80 20161014 095023 16.77 2.80 20161014 095024 16.83 2.81 20161014 095025 16.96 2.81 20161014 095026 17.09 2.81 20161014 095027 17.27 2.81 20161014 095028 17.53 2.80 20161014 095029 17.78 2.80 20161014 095030 17.89 2.80 20161014 095031 17.98 2.79 20161014 095032 18.00 2.77 20161014 095033 17.99 2.76 20161014 095034 17.91 2.73 20161014 095035 17.75 2.74 20161014 095036 17.45 2.75 20161014 095037 17.00 2.76 20161014 095038 16.62 2.77 20161014 095039 16.11 2.77 20161014 095040 15.68 2.77 20161014 095041 15.12 2.77 20161014 095042 14.64 2.76 20161014 095043 13.86 2.75 20161014 095044 13.28 2.74 20161014 095045 12.66 2.74 20161014 095046 12.21 2.74 20161014 095047 11.80 2.74 20161014 095048 11.46 2.74 20161014 095049 11.58 2.78 20161014 095050 12.08 2.83 20161014 095051 12.68 2.90 20161014 095052 13.13 2.96 20161014 095053 13.72 3.02 20161014 095054 14.15 3.07 20161014 095055 14.69 3.13 20161014 095056 15.05 3.18 20161014 095057 15.43 3.24 20161014 095058 15.70 3.28 20161014 095059 16.09 3.34 20161014 095100 16.47 3.39 20161014 095102 16.72 3.43 20161014 095103 17.09 3.48 20161014 095104 17.03 3.49 20161014 095105 16.54 3.47 20161014 095106 16.11 3.46 20161014 095107 15.69 3.46 20161014 095108 15.28 3.46 20161014 095109 14.96 3.47 20161014 095110 14.67 3.48 20161014 095111 14.47 3.49 20161014 095112 14.36 3.49 20161014 095113 14.32 3.49 20161014 095114 14.32 3.48 20161014 095115 14.41 3.48 20161014 095116 14.52 3.47 20161014 095117 14.74 3.47 20161014 095118 14.98 3.49 20161014 095119 15.20 3.54 20161014 095120 15.43 3.59 20161014 095121 15.65 3.65 20161014 095122 15.86 3.69 20161014 095123 16.08 3.75 20161014 095124 16.27 3.80 20161014 095125 16.44 3.85 20161014 095126 16.47 3.89 20161014 095127 16.50 3.93 20161014 095128 16.51 3.96 20161014 095129 16.54 4.00 20161014 095130 16.57 4.04 20161014 095131 16.57 4.07 20161014 095132 16.45 4.07 20161014 095133 16.43 4.05 20161014 095134 16.43 4.04 20161014 095135 16.40 4.01 20161014 095136 16.34 3.99 20161014 095137 16.26 3.95 20161014 095138 16.19 3.93 20161014 095139 16.06 3.89 20161014 095140 15.96 3.86 20161014 095141 15.91 3.85 20161014 095142 15.93 3.84 20161014 095143 15.92 3.83 20161014 095144 15.88 3.82 20161014 095145 15.95 3.81 20161014 095146 16.03 3.81 20161014 095147 16.11 3.80 20161014 095148 16.05 3.77 20161014 095149 16.00 3.74 20161014 095150 15.93 3.71 20161014 095151 15.87 3.67 20161014 095153 15.81 3.63 20161014 095154 15.76 3.59 20161014 095155 15.72 3.55 20161014 095156 15.68 3.50 20161014 095157 15.66 3.49 20161014 095158 15.63 3.50 20161014 095159 15.56 3.51 20161014 095200 15.49 3.53 20161014 095201 15.37 3.55 20161014 095202 15.25 3.56 20161014 095203 15.13 3.57 20161014 095204 15.00 3.57 20161014 095205 14.91 3.55 20161014 095206 14.81 3.53 20161014 095207 14.72 3.51 20161014 095208 14.65 3.49 20161014 095209 14.59 3.48 20161014 095210 14.53 3.46 20161014 095211 14.50 3.44 20161014 095212 14.40 3.43 20161014 095213 14.13 3.46 20161014 095214 13.94 3.49 20161014 095215 13.81 3.52 20161014 095216 13.73 3.55 20161014 095217 13.71 3.58 20161014 095218 13.74 3.61 20161014 095219 13.84 3.63 20161014 095220 13.93 3.66 20161014 095221 13.87 3.67 20161014 095222 13.73 3.68 20161014 095223 13.52 3.70 20161014 095224 13.23 3.71 20161014 095225 12.92 3.73 20161014 095226 12.66 3.75 20161014 095227 12.45 3.78 20161014 095228 12.36 3.81 20161014 095229 12.57 3.87 20161014 095230 12.75 3.93 20161014 095231 12.89 3.99 20161014 095232 13.00 4.05 20161014 095233 13.06 4.12 20161014 095234 13.10 4.18 20161014 095235 13.09 4.24 20161014 095236 13.06 4.31 20161014 095237 13.09 4.36 20161014 095238 13.19 4.40 20161014 095239 13.36 4.44 20161014 095240 13.51 4.48 20161014 095241 13.69 4.53 20161014 095243 13.88 4.58 20161014 095244 14.06 4.63 20161014 095245 14.26 4.69 20161014 095246 14.47 4.74 20161014 095247 14.69 4.80 20161014 095248 14.93 4.85 20161014 095249 15.18 4.90 20161014 095250 15.43 4.95 20161014 095251 15.67 5.00 20161014 095252 15.76 5.04 20161014 095253 15.81 5.08 20161014 095254 15.83 5.12 20161014 095255 15.78 5.17 20161014 095256 15.71 5.21 20161014 095257 15.64 5.27 20161014 095258 15.59 5.32 20161014 095259 15.55 5.38 20161014 095300 15.51 5.43 20161014 095301 15.49 5.50 20161014 095302 15.48 5.56 20161014 095303 15.48 5.62 20161014 095304 15.46 5.68 20161014 095305 15.49 5.72 20161014 095306 15.53 5.77 20161014 095307 15.59 5.81 20161014 095308 15.65 5.85 20161014 095309 15.74 5.90 20161014 095310 15.82 5.94 20161014 095311 15.94 5.99 20161014 095312 16.07 6.03 20161014 095313 16.08 6.07 20161014 095314 16.08 6.12 20161014 095315 16.10 6.17 20161014 095316 16.10 6.21 20161014 095317 16.02 6.26 20161014 095318 15.91 6.30 20161014 095319 15.80 6.34 20161014 095320 15.67 6.39 20161014 095321 15.54 6.43 20161014 095322 15.48 6.49 20161014 095323 15.48 6.55 20161014 095324 15.51 6.61 20161014 095325 15.58 6.67 20161014 095326 15.67 6.73 20161014 095327 15.79 6.78 20161014 095328 15.98 6.85 20161014 095329 16.18 6.90 20161014 095330 16.41 6.95 20161014 095331 16.62 6.99 20161014 095332 16.82 7.02 20161014 095334 17.04 7.07 20161014 095335 17.23 7.11 20161014 095337 17.61 7.19 20161014 095338 17.82 7.25 20161014 095339 18.04 7.30 20161014 095340 18.24 7.35 20161014 095341 18.45 7.40 20161014 095342 18.47 7.44 20161014 095343 18.37 7.46 20161014 095344 18.28 7.48 20161014 095345 18.18 7.50 20161014 095346 18.06 7.52 20161014 095347 17.96 7.54 20161014 095348 17.86 7.56 20161014 095349 17.76 7.58 20161014 095350 17.66 7.60 20161014 095351 17.60 7.62 20161014 095352 17.63 7.66 20161014 095353 17.63 7.70 20161014 095354 17.72 7.74 20161014 095355 17.85 7.77 20161014 095356 17.97 7.80 20161014 095357 18.07 7.83 20161014 095358 18.15 7.85 20161014 095359 18.20 7.87 20161014 095400 18.24 7.88 20161014 095401 18.30 7.89 20161014 095402 18.38 7.91 20161014 095403 18.48 7.92 20161014 095404 18.60 7.92 20161014 095406 18.88 7.93 20161014 095407 18.95 7.95 20161014 095408 18.98 7.97 20161014 095409 18.97 7.98 20161014 095410 18.87 8.00 20161014 095411 18.75 8.00 20161014 095412 18.63 7.99 20161014 095413 18.51 7.98 20161014 095414 18.36 7.95 20161014 095415 18.25 7.92 20161014 095416 18.15 7.89 20161014 095417 18.05 7.85 20161014 095418 17.91 7.80 20161014 095419 17.61 7.75 20161014 095420 17.31 7.71 20161014 095445 21.79 3.90 20161014 095446 21.88 4.10 20161014 095448 22.06 4.54 20161014 095449 22.17 4.73 20161014 095452 22.43 5.25 20161014 095453 22.49 5.40 20161014 095454 22.54 5.62 20161014 095455 22.59 5.85 20161014 095456 22.62 6.05 20161014 095457 22.66 6.30 20161014 095458 22.68 6.48 20161014 095459 22.71 6.67 20161014 095500 22.72 6.84 20161014 095501 22.72 7.04 20161014 095502 22.72 7.19 20161014 095503 22.72 7.33 20161014 095504 22.70 7.50 20161014 095505 22.71 7.62 20161014 095506 22.74 7.69 20161014 095507 22.79 7.76 20161014 095508 22.83 7.81 20161014 095509 22.90 7.86 20161014 095510 22.96 7.93 20161014 095511 23.05 7.98 20161014 095512 23.13 8.03 20161014 095513 23.22 8.10 20161014 095514 23.33 8.15 20161014 095515 23.44 8.20 20161014 095517 23.57 8.27 20161014 095518 23.65 8.31 20161014 095519 23.68 8.31 20161014 095520 23.69 8.31 20161014 095521 23.68 8.32 20161014 095522 23.62 8.32 20161014 095523 23.55 8.32 20161014 095524 23.45 8.33 20161014 095525 23.30 8.33 20161014 095526 23.15 8.33 20161014 095527 22.99 8.34 20161014 095528 22.78 8.34 20161014 095529 22.76 8.35 20161014 095530 22.90 8.34 20161014 095531 23.07 8.34 20161014 095532 23.27 8.34 20161014 095533 23.46 8.33 20161014 095534 23.64 8.33 20161014 095535 23.82 8.33 20161014 095536 24.05 8.32 20161014 095537 24.24 8.32 20161014 095538 24.44 8.32 20161014 095539 24.63 8.32 20161014 095540 24.84 8.31 20161014 095541 24.89 8.30 20161014 095542 24.86 8.28 20161014 095543 24.79 8.25 20161014 095544 24.72 8.23 20161014 095545 24.63 8.21 20161014 095546 24.51 8.19 20161014 095547 24.39 8.17 20161014 095548 24.23 8.15 20161014 095549 24.07 8.13 20161014 095550 23.88 8.11 20161014 095551 23.68 8.09 20161014 095552 23.50 8.07 20161014 095553 23.62 8.04 20161014 095554 23.71 8.02 20161014 095555 23.83 8.00 20161014 095556 23.93 7.97 20161014 095557 24.04 7.95 20161014 095558 24.14 7.93 20161014 095559 24.24 7.91 20161014 095600 24.35 7.88 20161014 095601 24.46 7.86 20161014 095602 24.58 7.83 20161014 095603 24.68 7.81 20161014 095604 24.58 7.77 20161014 095605 24.34 7.72 20161014 095607 24.11 7.68 20161014 095608 23.83 7.62 20161014 095609 23.59 7.57 20161014 095610 23.32 7.52 20161014 095611 23.08 7.47 20161014 095612 22.80 7.42 20161014 095613 22.55 7.37 20161014 095614 22.27 7.31 20161014 095615 22.02 7.27 20161014 095616 21.96 7.22 20161014 095617 22.00 7.18 20161014 095618 22.10 7.14 20161014 095619 22.28 7.10 20161014 095620 22.43 7.05 20161014 095621 22.61 7.00 20161014 095622 22.75 6.96 20161014 095623 22.93 6.90 20161014 095624 23.08 6.84 20161014 095625 23.25 6.78 20161014 095626 23.40 6.72 20161014 095627 23.66 6.65 20161014 095628 23.97 6.56 20161014 095629 24.35 6.46 20161014 095630 24.63 6.37 20161014 095631 25.02 6.26 20161014 095632 25.39 6.14 20161014 095633 25.85 5.99 20161014 095634 26.25 5.86 20161014 095635 26.76 5.71 20161014 095636 27.20 5.57 20161014 095637 27.75 5.41 20161014 095638 27.99 5.28 20161014 095639 27.48 5.09 20161014 095640 27.09 4.92 20161014 095641 26.56 4.73 20161014 095642 26.14 4.56 20161014 095643 25.57 4.39 20161014 095644 25.07 4.22 20161014 095645 24.39 4.03 20161014 095646 23.85 3.85 20161014 095647 23.22 3.68 20161014 095648 22.71 3.50 20161014 095649 22.11 3.30 20161014 095650 21.70 3.12 20161014 095651 21.23 2.94 20161014 095652 20.90 2.76 20161014 095653 20.52 2.55 20161014 095654 20.26 2.37 20161014 095655 19.96 2.19 20161014 095656 19.79 2.00 20161014 095658 19.60 1.81 20161014 095659 19.51 1.66 20161014 095700 19.35 1.50 20161014 095701 19.30 1.36 20161014 095702 19.24 1.24 20161014 095703 19.16 1.14 20161014 095704 19.15 1.04 20161014 095705 19.11 0.93 20161014 095706 19.08 0.85 20161014 095707 19.06 0.74 20161014 095708 19.08 0.66 20161014 095709 19.05 0.57 20161014 095710 19.09 0.49 20161014 095711 19.08 0.41 20161014 095712 19.02 0.36 20161014 095713 18.51 0.38 20161014 095714 18.05 0.41 20161014 095715 17.64 0.43 20161014 095716 17.20 0.46 20161014 095717 16.81 0.50 20161014 095718 16.37 0.54 20161014 095719 16.03 0.58 20161014 095720 15.61 0.63 20161014 095721 15.29 0.68 20161014 095722 14.89 0.74 20161014 095723 14.55 0.81 20161014 095724 14.42 0.91 20161014 095725 14.26 1.03 20161014 095726 14.15 1.15 20161014 095727 14.02 1.32 20161014 095728 13.92 1.44 20161014 095729 13.79 1.60 20161014 095730 13.66 1.74 20161014 095731 13.55 1.88 20161014 095732 13.43 2.01 20161014 095733 13.32 2.14 20161014 095734 13.17 2.27 20161014 095735 12.98 2.39 20161014 095736 12.75 2.52 20161014 095737 12.50 2.66 20161014 095738 12.31 2.77 20161014 095739 12.05 2.91 20161014 095740 11.83 3.01 20161014 095741 11.58 3.13 20161014 095742 11.37 3.23 20161014 095743 11.21 3.32 20161014 095744 11.06 3.41 20161014 095745 11.02 3.47 20161014 095746 11.22 3.54 20161014 095747 11.42 3.59 20161014 095749 11.60 3.65 20161014 095750 11.81 3.70 20161014 095751 11.99 3.74 20161014 095752 12.23 3.80 20161014 095753 12.46 3.85 20161014 095754 12.66 3.90 20161014 095755 12.90 3.94 20161014 095756 13.14 3.98 20161014 095757 13.40 4.03 20161014 095758 13.53 4.07 20161014 095759 13.75 4.12 20161014 095800 13.99 4.16 20161014 095801 14.22 4.19 20161014 095802 14.55 4.23 20161014 095803 14.83 4.27 20161014 095804 15.08 4.30 20161014 095805 15.38 4.33 20161014 095806 15.64 4.37 20161014 095807 15.85 4.39 20161014 095808 18.03 4.42 20161014 095809 21.49 4.45 20161014 095810 26.54 4.47 20161014 095811 32.18 4.51 20161014 095812 36.54 4.53 20161014 095813 41.74 4.56 20161014 095814 46.70 4.58 20161014 095815 50.47 4.60 20161014 095816 54.88 4.62 20161014 095817 58.15 4.63 20161014 095818 61.88 4.64 20161014 095819 58.01 4.59 20161014 095820 53.35 4.54 20161014 095821 47.69 4.47 20161014 095822 41.93 4.39 20161014 095823 37.39 4.32 20161014 095824 31.87 4.23 20161014 095825 26.41 4.14 20161014 095826 21.96 4.05 20161014 095827 17.14 3.96 20161014 095828 13.65 3.87 20161014 095829 9.96 3.77 20161014 095830 9.96 3.69 20161014 095831 9.94 3.62 20161014 095832 9.90 3.55 20161014 095833 9.84 3.48 20161014 095834 9.77 3.42 20161014 095835 9.65 3.34 20161014 095836 9.53 3.27 20161014 095837 9.40 3.21 20161014 095839 9.24 3.15 20161014 095840 9.06 3.08 20161014 095841 8.91 3.03 20161014 095842 8.85 2.97 20161014 095843 8.87 2.91 20161014 095844 8.89 2.87 20161014 095845 8.93 2.81 20161014 095846 8.98 2.75 20161014 095847 9.02 2.71 20161014 095848 9.09 2.65 20161014 095849 9.17 2.60 20161014 095850 9.23 2.55 20161014 095851 9.33 2.50 20161014 095852 9.27 2.46 20161014 095853 9.15 2.43 20161014 095854 8.99 2.39 20161014 095855 8.84 2.35 20161014 095856 8.71 2.31 20161014 095857 8.56 2.27 20161014 095858 8.41 2.23 20161014 095859 8.35 2.21 20161014 095900 8.26 2.18 20161014 095901 8.17 2.16 20161014 095902 8.08 2.14 20161014 095903 8.04 2.13 20161014 095904 7.95 2.12 20161014 095905 7.84 2.10 20161014 095906 7.73 2.09 20161014 095907 7.57 2.07 20161014 095908 7.38 2.05 20161014 095909 7.20 2.03 20161014 095910 6.96 2.00 20161014 095911 6.70 1.98 20161014 095912 6.46 1.96 20161014 095913 6.17 1.93 20161014 095914 5.99 1.92 20161014 095915 5.85 1.90 20161014 095916 5.81 1.89 20161014 095917 5.77 1.87 20161014 095918 5.73 1.86 20161014 095919 5.71 1.85 20161014 095920 5.69 1.83 20161014 095921 5.68 1.82 20161014 095922 5.70 1.81 20161014 095923 5.71 1.79 20161014 095924 5.72 1.78 20161014 095925 5.73 1.77 20161014 095926 5.74 1.76 20161014 095927 5.72 1.75 20161014 095928 5.68 1.74 20161014 095930 5.66 1.73 20161014 095931 5.60 1.71 20161014 095932 5.52 1.69 20161014 095933 5.36 1.68 20161014 095934 5.18 1.67 20161014 095935 4.98 1.65 20161014 095936 4.63 1.65 20161014 095937 4.34 1.64 20161014 095938 4.01 1.64 20161014 095939 3.68 1.64 20161014 095940 3.37 1.64 20161014 095941 3.11 1.64 20161014 095942 2.84 1.64 20161014 095943 2.56 1.64 20161014 095944 2.34 1.65 20161014 095945 2.11 1.66 20161014 095946 1.98 1.66 20161014 095947 1.98 1.67 20161014 095948 1.99 1.67 20161014 095949 2.03 1.67 20161014 095950 2.09 1.67 20161014 095951 2.13 1.67 20161014 095952 2.14 1.67 20161014 095953 2.13 1.67 20161014 095954 2.08 1.68 20161014 095955 2.00 1.69 20161014 095956 1.90 1.70 20161014 095957 1.71 1.72 20161014 095959 1.43 1.76 20161014 100000 1.90 2.12 20161014 100001 1.93 2.13 20161014 100003 2.00 2.13 20161014 100005 2.10 2.14 20161014 100009 2.16 2.16 20161014 100010 2.15 2.16 20161014 100012 2.12 2.17 20161014 100013 2.10 2.18 20161014 100015 2.08 2.19 20161014 100016 2.06 2.19 20161014 100017 2.04 2.19 20161014 100018 2.00 2.20 20161014 100020 1.96 2.20 20161014 100021 1.93 2.20 20161014 100022 1.89 2.20 20161014 100023 1.86 2.21 20161014 100024 1.83 2.21 20161014 100025 1.81 2.21 20161014 100026 1.79 2.22 20161014 100027 1.78 2.22 20161014 100028 1.78 2.23 20161014 100029 1.78 2.23 20161014 100030 1.80 2.23 20161014 100031 1.83 2.24 20161014 100032 1.86 2.24 20161014 100033 1.89 2.24 20161014 100034 1.93 2.24 20161014 100035 1.98 2.25 20161014 100036 2.02 2.25 20161014 100037 2.07 2.25 20161014 100038 2.12 2.26 20161014 100039 2.17 2.26 20161014 100040 2.22 2.26 20161014 100041 2.28 2.26 20161014 100042 2.33 2.26 20161014 100043 2.38 2.27 20161014 100044 2.44 2.27 20161014 100045 2.51 2.27 20161014 100046 2.57 2.27 20161014 100047 2.63 2.28 20161014 100048 2.70 2.28 20161014 100049 2.76 2.28 20161014 100050 2.82 2.28 20161014 100051 2.87 2.29 20161014 100052 2.93 2.29 20161014 100053 2.98 2.29 20161014 100054 3.04 2.30 20161014 100055 3.09 2.30 20161014 100056 3.14 2.30 20161014 100057 3.20 2.31 20161014 100058 3.25 2.31 20161014 100059 3.31 2.31 20161014 100100 3.37 2.31 20161014 100101 3.41 2.31 20161014 100102 3.46 2.32 20161014 100103 3.51 2.32 20161014 100104 3.55 2.32 20161014 100105 3.59 2.32 20161014 100106 3.63 2.33 20161014 100107 3.67 2.33 20161014 100108 3.71 2.33 20161014 100109 3.74 2.33 20161014 100111 3.78 2.33 20161014 100112 3.82 2.34 20161014 100113 3.88 2.34 20161014 100114 3.95 2.34 20161014 100115 4.00 2.35 20161014 100116 4.06 2.35 20161014 100117 4.11 2.35 20161014 100118 4.17 2.35 20161014 100119 4.23 2.36 20161014 100120 4.29 2.36 20161014 100121 4.34 2.36 20161014 100122 4.39 2.37 20161014 100123 4.44 2.37 20161014 100124 4.49 2.37 20161014 100125 4.54 2.37 20161014 100126 4.59 2.38 20161014 100127 4.63 2.38 20161014 100128 4.68 2.38 20161014 100129 4.72 2.38 20161014 100130 4.76 2.39 20161014 100131 4.81 2.39 20161014 100132 4.84 2.39 20161014 100133 4.88 2.39 20161014 100134 4.93 2.40 20161014 100135 4.98 2.40 20161014 100136 5.02 2.41 20161014 100137 5.07 2.41 20161014 100138 5.11 2.41 20161014 100139 5.15 2.42 20161014 100140 5.20 2.42 20161014 100141 5.25 2.42 20161014 100142 5.29 2.43 20161014 100143 5.33 2.43 20161014 100144 5.39 2.43 20161014 100145 5.45 2.44 20161014 100146 5.51 2.44 20161014 100147 5.57 2.44 20161014 100148 5.63 2.45 20161014 100149 5.68 2.45 20161014 100150 5.74 2.45 20161014 100151 5.80 2.45 20161014 100152 5.86 2.46 20161014 100153 5.92 2.46 20161014 100154 5.99 2.46 20161014 100155 6.04 2.47 20161014 100156 6.11 2.47 20161014 100157 6.17 2.47 20161014 100158 6.24 2.48 20161014 100159 6.31 2.48 20161014 100200 6.37 2.49 20161014 100202 6.43 2.49 20161014 100203 6.50 2.49 20161014 100204 6.57 2.50 20161014 100205 6.61 2.50 20161014 100206 6.63 2.50 20161014 100207 6.64 2.51 20161014 100208 6.66 2.51 20161014 100209 6.67 2.51 20161014 100210 6.69 2.52 20161014 100211 6.71 2.52 20161014 100212 6.73 2.52 20161014 100213 6.75 2.52 20161014 100214 6.77 2.53 20161014 100215 6.79 2.53 20161014 100216 6.82 2.53 20161014 100217 6.86 2.54 20161014 100218 6.90 2.54 20161014 100219 6.94 2.54 20161014 100220 6.99 2.55 20161014 100221 7.02 2.55 20161014 100222 7.07 2.55 20161014 100223 7.12 2.55 20161014 100224 7.17 2.56 20161014 100225 7.22 2.56 20161014 100226 7.29 2.57 20161014 100227 7.34 2.57 20161014 100228 7.40 2.58 20161014 100229 7.46 2.58 20161014 100230 7.52 2.59 20161014 100231 7.58 2.59 20161014 100232 7.64 2.60 20161014 100233 7.70 2.61 20161014 100234 7.74 2.61 20161014 100235 7.80 2.62 20161014 100236 7.85 2.62 20161014 100237 7.91 2.63 20161014 100238 7.96 2.63 20161014 100239 8.01 2.64 20161014 100240 8.07 2.64 20161014 100241 8.11 2.65 20161014 100242 8.17 2.65 20161014 100243 8.22 2.66 20161014 100244 8.27 2.66 20161014 100245 8.33 2.67 20161014 100246 8.38 2.67 20161014 100247 8.41 2.67 20161014 100248 8.43 2.68 20161014 100249 8.46 2.68 20161014 100250 8.49 2.68 20161014 100252 8.53 2.69 20161014 100253 8.56 2.69 20161014 100254 8.59 2.69 20161014 100255 8.62 2.70 20161014 100256 8.65 2.70 20161014 100257 8.67 2.70 20161014 100258 8.68 2.71 20161014 100259 8.69 2.71 20161014 100300 8.71 2.71 20161014 100301 8.72 2.71 20161014 100302 8.74 2.71 20161014 100303 8.76 2.71 20161014 100304 8.77 2.71 20161014 100305 8.79 2.72 20161014 100306 8.81 2.72 20161014 100307 8.83 2.72 20161014 100308 8.85 2.72 20161014 100309 8.86 2.72 20161014 100310 8.88 2.73 20161014 100311 8.90 2.73 20161014 100312 8.92 2.73 20161014 100313 8.93 2.74 20161014 100314 8.95 2.74 20161014 100315 8.98 2.74 20161014 100316 9.00 2.74 20161014 100317 9.03 2.75 20161014 100318 9.06 2.75 20161014 100319 9.09 2.75 20161014 100320 9.13 2.76 20161014 100321 9.15 2.76 20161014 100322 9.19 2.76 20161014 100323 9.22 2.76 20161014 100324 9.26 2.77 20161014 100325 9.30 2.77 20161014 100326 9.34 2.77 20161014 100327 9.38 2.78 20161014 100328 9.41 2.78 20161014 100329 9.41 2.78 20161014 100330 9.41 2.78 20161014 100331 9.41 2.78 20161014 100332 9.41 2.79 20161014 100333 9.40 2.79 20161014 100334 9.39 2.79 20161014 100335 9.39 2.79 20161014 100336 9.38 2.79 20161014 100337 9.37 2.79 20161014 100338 9.36 2.79 20161014 100339 9.34 2.79 20161014 100340 9.32 2.79 20161014 100341 9.31 2.79 20161014 100343 9.29 2.79 20161014 100344 9.27 2.80 20161014 100345 9.26 2.80 20161014 100346 9.24 2.80 20161014 100347 9.23 2.80 20161014 100348 9.22 2.80 20161014 100349 9.21 2.80 20161014 100350 9.22 2.80 20161014 100351 9.23 2.81 20161014 100352 9.24 2.81 20161014 100353 9.25 2.82 20161014 100354 9.27 2.82 20161014 100355 9.29 2.83 20161014 100356 9.30 2.84 20161014 100357 9.32 2.84 20161014 100358 9.34 2.85 20161014 100359 9.36 2.85 20161014 100400 9.41 2.86 20161014 100401 9.48 2.86 20161014 100402 9.54 2.87 20161014 100403 9.61 2.88 20161014 100404 9.67 2.88 20161014 100405 9.73 2.89 20161014 100406 9.78 2.90 20161014 100407 9.84 2.90 20161014 100408 9.89 2.91 20161014 100409 9.93 2.91 20161014 100410 9.96 2.92 20161014 100411 9.94 2.92 20161014 100412 9.92 2.92 20161014 100413 9.90 2.92 20161014 100414 9.88 2.91 20161014 100415 9.85 2.91 20161014 100416 9.82 2.91 20161014 100417 9.80 2.91 20161014 100418 9.77 2.91 20161014 100419 9.75 2.91 20161014 100420 9.72 2.91 20161014 100421 9.71 2.92 20161014 100422 9.70 2.92 20161014 100423 9.69 2.92 20161014 100424 9.68 2.92 20161014 100425 9.68 2.92 20161014 100426 9.68 2.93 20161014 100427 9.68 2.93 20161014 100428 9.68 2.93 20161014 100429 9.69 2.94 20161014 100430 9.70 2.94 20161014 100431 9.74 2.94 20161014 100433 9.79 2.95 20161014 100434 9.84 2.96 20161014 100435 9.89 2.96 20161014 100436 9.94 2.97 20161014 100437 10.00 2.97 20161014 100438 10.06 2.98 20161014 100439 10.12 2.99 20161014 100440 10.18 2.99 20161014 100441 10.25 3.00 20161014 100442 10.29 3.01 20161014 100443 10.33 3.01 20161014 100444 10.37 3.02 20161014 100445 10.42 3.02 20161014 100446 10.47 3.03 20161014 100447 10.52 3.04 20161014 100448 10.58 3.04 20161014 100449 10.64 3.05 20161014 100450 10.69 3.06 20161014 100451 10.76 3.06 20161014 100452 10.80 3.07 20161014 100453 10.83 3.07 20161014 100454 10.87 3.08 20161014 100455 10.91 3.08 20161014 100456 10.94 3.08 20161014 100457 10.97 3.09 20161014 100458 11.01 3.09 20161014 100459 11.04 3.10 20161014 100500 11.08 3.10 20161014 100501 11.12 3.11 20161014 100502 11.13 3.10 20161014 100503 11.11 3.10 20161014 100504 11.10 3.09 20161014 100505 11.08 3.09 20161014 100506 11.06 3.08 20161014 100507 11.04 3.07 20161014 100508 11.01 3.07 20161014 100509 10.99 3.06 20161014 100510 10.97 3.05 20161014 100511 10.94 3.05 20161014 100512 10.87 3.03 20161014 100513 10.73 3.01 20161014 100514 10.59 2.99 20161014 100515 10.45 2.97 20161014 100516 10.31 2.95 20161014 100517 10.17 2.93 20161014 100518 10.03 2.91 20161014 100519 9.89 2.89 20161014 100520 9.75 2.87 20161014 100521 9.61 2.85 20161014 100522 9.46 2.83 20161014 100524 9.30 2.82 20161014 100525 9.15 2.81 20161014 100526 9.02 2.80 20161014 100527 8.86 2.78 20161014 100528 8.71 2.77 20161014 100529 8.55 2.76 20161014 100530 8.40 2.75 20161014 100531 8.26 2.73 20161014 100532 8.11 2.72 20161014 100533 8.00 2.71 20161014 100534 7.98 2.70 20161014 100535 7.97 2.70 20161014 100536 7.95 2.69 20161014 100537 7.94 2.68 20161014 100538 7.92 2.68 20161014 100539 7.91 2.67 20161014 100540 7.89 2.67 20161014 100541 7.88 2.66 20161014 100542 7.87 2.65 20161014 100543 7.85 2.65 20161014 100544 7.83 2.64 20161014 100545 7.82 2.63 20161014 100546 7.80 2.63 20161014 100547 7.78 2.62 20161014 100548 7.76 2.61 20161014 100549 7.74 2.61 20161014 100550 7.71 2.60 20161014 100551 7.69 2.60 20161014 100552 7.67 2.59 20161014 100553 7.65 2.58 20161014 100554 7.67 2.58 20161014 100555 7.69 2.57 20161014 100556 7.71 2.57 20161014 100557 7.74 2.56 20161014 100558 7.76 2.56 20161014 100559 7.78 2.55 20161014 100600 7.79 2.55 20161014 100601 7.81 2.54 20161014 100602 7.83 2.54 20161014 100603 7.85 2.53 20161014 100604 7.85 2.53 20161014 100605 7.86 2.52 20161014 100606 7.87 2.51 20161014 100607 7.88 2.51 20161014 100608 7.89 2.50 20161014 100609 7.90 2.50 20161014 100610 7.91 2.49 20161014 100611 7.93 2.48 20161014 100612 7.94 2.48 20161014 100613 7.96 2.47 20161014 100615 7.99 2.47 20161014 100616 8.02 2.46 20161014 100617 8.06 2.46 20161014 100618 8.09 2.45 20161014 100619 8.13 2.45 20161014 100620 8.16 2.44 20161014 100621 8.19 2.44 20161014 100622 8.22 2.44 20161014 100623 8.25 2.43 20161014 100624 8.28 2.42 20161014 100625 8.28 2.42 20161014 100626 8.27 2.41 20161014 100627 8.25 2.40 20161014 100628 8.23 2.40 20161014 100629 8.21 2.39 20161014 100630 8.18 2.38 20161014 100631 8.15 2.37 20161014 100632 8.12 2.37 20161014 100633 8.08 2.36 20161014 100634 8.04 2.35 20161014 100635 8.00 2.34 20161014 100636 7.96 2.34 20161014 100637 7.92 2.33 20161014 100638 7.88 2.32 20161014 100639 7.85 2.31 20161014 100640 7.81 2.31 20161014 100641 7.77 2.30 20161014 100642 7.74 2.29 20161014 100643 7.70 2.29 20161014 100644 7.66 2.28 20161014 100645 7.65 2.27 20161014 100646 7.65 2.27 20161014 100647 7.67 2.26 20161014 100648 7.69 2.26 20161014 100649 7.71 2.25 20161014 100650 7.73 2.25 20161014 100651 7.76 2.24 20161014 100652 7.78 2.24 20161014 100653 7.81 2.23 20161014 100654 7.84 2.23 20161014 100655 7.87 2.22 20161014 100656 7.89 2.22 20161014 100657 7.90 2.21 20161014 100658 7.92 2.21 20161014 100659 7.94 2.20 20161014 100700 7.96 2.20 20161014 100701 7.98 2.20 20161014 100702 8.00 2.19 20161014 100703 8.01 2.19 20161014 100705 8.03 2.18 20161014 100706 8.03 2.17 20161014 100707 8.01 2.17 20161014 100708 7.98 2.16 20161014 100709 7.95 2.15 20161014 100710 7.92 2.15 20161014 100711 7.90 2.14 20161014 100712 7.87 2.13 20161014 100713 7.83 2.12 20161014 100714 7.80 2.12 20161014 100715 7.76 2.11 20161014 100716 7.72 2.10 20161014 100717 7.67 2.09 20161014 100718 7.61 2.08 20161014 100719 7.56 2.08 20161014 100720 7.52 2.07 20161014 100721 7.46 2.06 20161014 100722 7.41 2.05 20161014 100723 7.36 2.04 20161014 100724 7.30 2.03 20161014 100725 7.25 2.03 20161014 100726 7.19 2.02 20161014 100727 7.16 2.01 20161014 100728 7.13 2.01 20161014 100729 7.10 2.00 20161014 100730 7.07 1.99 20161014 100731 7.05 1.99 20161014 100732 7.02 1.98 20161014 100733 6.99 1.98 20161014 100734 6.96 1.97 20161014 100735 6.93 1.96 20161014 100736 6.90 1.96 20161014 100737 6.88 1.95 20161014 100738 6.87 1.95 20161014 100739 6.85 1.94 20161014 100740 6.85 1.94 20161014 100741 6.85 1.94 20161014 100742 6.85 1.93 20161014 100743 6.86 1.93 20161014 100744 6.87 1.93 20161014 100745 6.87 1.92 20161014 100746 6.88 1.92 20161014 100747 6.89 1.92 20161014 100748 6.89 1.92 20161014 100749 6.90 1.92 20161014 100750 6.91 1.92 20161014 100751 6.91 1.92 20161014 100752 6.92 1.92 20161014 100753 6.93 1.92 20161014 100754 6.94 1.92 20161014 100756 6.95 1.92 20161014 100757 6.96 1.92 20161014 100758 7.01 1.92 20161014 100759 7.06 1.92 20161014 100800 7.11 1.92 20161014 100801 7.16 1.93 20161014 100802 7.22 1.93 20161014 100803 7.28 1.93 20161014 100804 7.35 1.93 20161014 100805 7.41 1.94 20161014 100806 7.49 1.94 20161014 100807 7.56 1.95 20161014 100808 7.62 1.95 20161014 100809 7.69 1.95 20161014 100810 7.75 1.96 20161014 100811 7.81 1.96 20161014 100812 7.86 1.96 20161014 100813 7.91 1.97 20161014 100814 7.95 1.97 20161014 100815 7.99 1.97 20161014 100816 8.02 1.98 20161014 100817 8.05 1.98 20161014 100818 8.03 1.98 20161014 100819 8.02 1.98 20161014 100820 8.00 1.98 20161014 100821 7.98 1.98 20161014 100822 7.97 1.98 20161014 100823 7.94 1.98 20161014 100824 7.92 1.99 20161014 100825 7.90 1.99 20161014 100826 7.88 1.99 20161014 100827 7.86 1.99 20161014 100828 7.84 1.99 20161014 100829 7.82 1.99 20161014 100830 7.80 1.99 20161014 100831 7.78 1.99 20161014 100832 7.76 1.99 20161014 100833 7.74 1.99 20161014 100834 7.73 1.99 20161014 100835 7.72 1.99 20161014 100836 7.71 1.99 20161014 100837 7.70 1.99 20161014 100838 7.68 1.98 20161014 100839 7.66 1.98 20161014 100840 7.64 1.98 20161014 100841 7.61 1.98 20161014 100842 7.59 1.98 20161014 100843 7.56 1.98 20161014 100844 7.52 1.97 20161014 100845 7.49 1.97 20161014 100847 7.45 1.97 20161014 100848 7.42 1.97 20161014 100849 7.40 1.97 20161014 100850 7.37 1.97 20161014 100851 7.34 1.96 20161014 100852 7.31 1.96 20161014 100853 7.28 1.96 20161014 100854 7.25 1.96 20161014 100855 7.22 1.96 20161014 100856 7.19 1.96 20161014 100857 7.16 1.95 20161014 100858 7.13 1.95 20161014 100859 7.09 1.95 20161014 100900 7.05 1.95 20161014 100901 7.00 1.95 20161014 100902 6.97 1.94 20161014 100903 6.94 1.94 20161014 100904 6.91 1.94 20161014 100905 6.89 1.94 20161014 100906 6.88 1.94 20161014 100907 6.86 1.94 20161014 100908 6.85 1.94 20161014 100909 6.88 1.94 20161014 100910 6.89 1.94 20161014 100911 6.92 1.95 20161014 100912 6.94 1.95 20161014 100913 6.97 1.95 20161014 100914 6.99 1.95 20161014 100915 7.00 1.95 20161014 100916 7.01 1.95 20161014 100917 7.02 1.95 20161014 100918 7.03 1.96 20161014 100919 7.04 1.96 20161014 100920 7.06 1.96 20161014 100921 7.07 1.96 20161014 100922 7.09 1.96 20161014 100923 7.11 1.96 20161014 100924 7.14 1.96 20161014 100925 7.16 1.97 20161014 100926 7.19 1.97 20161014 100927 7.21 1.97 20161014 100928 7.24 1.97 20161014 100929 7.25 1.97 20161014 100930 7.28 1.98 20161014 100931 7.31 1.98 20161014 100932 7.34 1.99 20161014 100933 7.34 1.99 20161014 100934 7.36 1.99 20161014 100935 7.38 2.00 20161014 100937 7.40 2.00 20161014 100938 7.41 2.00 20161014 100939 7.41 2.01 20161014 100940 7.38 2.01 20161014 100941 7.33 2.00 20161014 100942 7.28 2.00 20161014 100943 7.22 2.00 20161014 100944 7.16 1.99 20161014 100945 7.08 1.99 20161014 100946 7.01 1.98 20161014 100947 6.94 1.98 20161014 100948 6.86 1.98 20161014 100949 6.78 1.97 20161014 100950 6.75 1.97 20161014 100951 6.75 1.97 20161014 100952 6.74 1.97 20161014 100953 6.73 1.97 20161014 100954 6.72 1.97 20161014 100955 6.70 1.97 20161014 100956 6.69 1.97 20161014 100957 6.67 1.97 20161014 100958 6.67 1.97 20161014 100959 6.67 1.97 20161014 101000 6.63 1.96 20161014 101001 6.59 1.96 20161014 101002 6.55 1.96 20161014 101003 6.53 1.96 20161014 101004 6.51 1.96 20161014 101005 6.49 1.96 20161014 101006 6.47 1.96 20161014 101007 6.47 1.96 20161014 101008 6.48 1.95 20161014 101009 6.49 1.95 20161014 101010 6.39 1.95 20161014 101011 6.24 1.95 20161014 101012 6.12 1.95 20161014 101013 6.00 1.95 20161014 101014 5.89 1.94 20161014 101015 5.78 1.94 20161014 101016 5.68 1.94 20161014 101017 5.59 1.94 20161014 101018 5.52 1.93 20161014 101019 5.46 1.93 20161014 101020 5.39 1.93 20161014 101021 5.31 1.93 20161014 101022 5.26 1.93 20161014 101023 5.23 1.93 20161014 101024 5.22 1.92 20161014 101025 5.23 1.92 20161014 101026 5.25 1.92 20161014 101028 5.30 1.92 20161014 101029 5.37 1.92 20161014 101030 5.47 1.92 20161014 101031 5.51 1.91 20161014 101032 5.53 1.91 20161014 101033 5.58 1.91 20161014 101034 5.63 1.91 20161014 101035 5.69 1.90 20161014 101036 5.77 1.90 20161014 101037 5.83 1.90 20161014 101038 5.92 1.90 20161014 101039 6.01 1.89 20161014 101040 6.11 1.89 20161014 101041 6.15 1.89 20161014 101042 6.19 1.89 20161014 101043 6.23 1.89 20161014 101044 6.27 1.89 20161014 101045 6.31 1.89 20161014 101046 6.34 1.88 20161014 101047 6.37 1.88 20161014 101048 6.41 1.88 20161014 101049 6.45 1.88 20161014 101050 6.48 1.88 20161014 101051 6.53 1.88 20161014 101052 6.60 1.88 20161014 101053 6.66 1.88 20161014 101054 6.73 1.89 20161014 101055 6.78 1.89 20161014 101056 6.82 1.89 20161014 101058 6.90 1.89 20161014 101059 6.94 1.89 20161014 101100 6.97 1.89 20161014 101101 7.00 1.89 20161014 101102 7.02 1.89 20161014 101103 7.03 1.90 20161014 101104 7.04 1.90 20161014 101105 7.06 1.90 20161014 101106 7.07 1.90 20161014 101107 7.07 1.91 20161014 101108 7.08 1.91 20161014 101109 7.08 1.91 20161014 101110 7.09 1.91 20161014 101111 7.07 1.91 20161014 101112 7.06 1.92 20161014 101113 7.05 1.92 20161014 101114 7.03 1.92 20161014 101115 7.02 1.92 20161014 101116 7.00 1.93 20161014 101118 6.98 1.93 20161014 101119 6.96 1.93 20161014 101120 6.95 1.93 20161014 101121 6.93 1.94 20161014 101122 6.91 1.94 20161014 101123 6.90 1.94 20161014 101124 6.91 1.94 20161014 101125 6.92 1.95 20161014 101126 6.94 1.95 20161014 101127 6.95 1.95 20161014 101128 6.97 1.96 20161014 101129 7.00 1.96 20161014 101130 7.01 1.96 20161014 101131 7.03 1.97 20161014 101132 7.11 1.97 20161014 101133 7.19 1.98 20161014 101134 7.26 1.99 20161014 101135 7.35 1.99 20161014 101136 7.43 2.00 20161014 101137 7.51 2.01 20161014 101138 7.58 2.01 20161014 101139 7.65 2.02 20161014 101140 7.73 2.03 20161014 101141 7.80 2.03 20161014 101142 7.82 2.04 20161014 101143 7.83 2.04 20161014 101144 7.83 2.04 20161014 101145 7.83 2.04 20161014 101146 7.82 2.04 20161014 101147 7.82 2.05 20161014 101148 7.81 2.05 20161014 101149 7.80 2.05 20161014 101150 7.79 2.05 20161014 101151 7.78 2.06 20161014 101152 7.74 2.05 20161014 101153 7.73 2.05 20161014 101154 7.69 2.05 20161014 101155 7.66 2.04 20161014 101156 7.62 2.04 20161014 101157 7.58 2.03 20161014 101158 7.56 2.03 20161014 101159 7.52 2.03 20161014 101200 7.48 2.02 20161014 101201 7.44 2.02 20161014 101202 7.41 2.02 20161014 101203 7.34 2.01 20161014 101204 7.28 2.01 20161014 101205 7.22 2.00 20161014 101206 7.16 1.99 20161014 101207 7.12 1.99 20161014 101209 7.05 1.99 20161014 101210 6.99 1.98 20161014 101211 6.93 1.98 20161014 101212 6.89 1.97 20161014 101214 6.72 1.96 20161014 101215 6.64 1.95 20161014 101216 6.57 1.94 20161014 101217 6.52 1.93 20161014 101218 6.45 1.92 20161014 101219 6.40 1.92 20161014 101220 6.35 1.91 20161014 101221 6.33 1.90 20161014 101222 6.30 1.89 20161014 101223 6.29 1.88 20161014 101224 6.27 1.86 20161014 101225 6.26 1.85 20161014 101226 6.25 1.84 20161014 101227 6.24 1.82 20161014 101228 6.24 1.81 20161014 101229 6.24 1.79 20161014 101230 6.24 1.78 20161014 101231 6.24 1.77 20161014 101232 6.25 1.75 20161014 101233 6.29 1.74 20161014 101234 6.34 1.71 20161014 101235 6.39 1.69 20161014 101236 6.43 1.67 20161014 101237 6.47 1.65 20161014 101238 6.52 1.63 20161014 101239 6.56 1.60 20161014 101240 6.59 1.58 20161014 101241 6.63 1.55 20161014 101242 6.67 1.52 20161014 101243 6.48 1.46 20161014 101244 6.23 1.39 20161014 101245 5.96 1.32 20161014 101246 5.70 1.24 20161014 101247 5.43 1.15 20161014 101252 4.29 0.81 20161014 101253 4.40 0.81 20161014 101254 4.54 0.82 20161014 101255 4.71 0.83 20161014 101256 4.89 0.84 20161014 101257 5.06 0.85 20161014 101258 5.24 0.86 20161014 101300 5.39 0.87 20161014 101301 5.57 0.88 20161014 101302 5.76 0.89 20161014 101303 5.95 0.90 20161014 101354 9.39 1.50 20161014 101355 9.36 1.50 20161014 101356 9.36 1.51 20161014 101357 9.35 1.51 20161014 101358 9.35 1.52 20161014 101359 9.35 1.52 20161014 101400 9.37 1.53 20161014 101401 9.41 1.54 20161014 101402 9.44 1.54 20161014 101403 9.48 1.55 20161014 101404 9.53 1.56 20161014 101405 9.41 1.55 20161014 101406 9.32 1.54 20161014 101407 9.22 1.54 20161014 101408 9.13 1.53 20161014 101409 9.04 1.52 20161014 101410 8.96 1.52 20161014 101411 8.89 1.51 20161014 101412 8.82 1.51 20161014 101413 8.76 1.50 20161014 101414 8.70 1.50 20161014 101415 8.64 1.49 20161014 101416 8.58 1.48 20161014 101417 8.53 1.48 20161014 101418 8.47 1.47 20161014 101419 8.42 1.46 20161014 101420 8.37 1.45 20161014 101421 8.32 1.44 20161014 101422 8.28 1.43 20161014 101423 8.24 1.42 20161014 101424 8.20 1.41 20161014 101425 8.11 1.40 20161014 101426 8.01 1.38 20161014 101427 7.93 1.36 20161014 101428 7.84 1.34 20161014 101429 7.76 1.32 20161014 101430 7.68 1.30 20161014 101431 7.60 1.28 20161014 101432 7.53 1.26 20161014 101433 7.46 1.24 20161014 101435 7.39 1.22 20161014 101436 7.31 1.17 20161014 101437 7.22 1.12 20161014 101438 7.14 1.06 20161014 101439 7.05 1.01 20161014 101440 6.97 0.95 20161014 101441 6.88 0.89 20161014 104139 10.56 1.27 20161014 104140 10.79 1.31 20161014 104141 11.01 1.35 20161014 104142 11.22 1.39 20161014 104143 11.30 1.40 20161014 104144 10.98 1.37 20161014 104145 10.74 1.34 20161014 104146 10.42 1.30 20161014 104147 10.14 1.27 20161014 104148 9.81 1.22 20161014 104149 9.51 1.17 20161014 104150 9.23 1.13 20161014 104151 8.89 1.07 20161014 104152 8.48 0.99 20161014 104153 8.03 0.91 20161014 104619 3.51 2.46 20161014 104621 3.44 2.47 20161014 104622 3.43 2.48 20161014 104623 3.46 2.49 20161014 104624 3.50 2.50 20161014 104625 3.51 2.51 20161014 104626 3.47 2.52 20161014 104627 3.43 2.53 20161014 104628 3.40 2.54 20161014 104629 3.37 2.55 20161014 104630 3.34 2.56 20161014 104631 3.30 2.57 20161014 104632 3.22 2.58 20161014 104633 3.23 2.58 20161014 104634 3.28 2.59 20161014 104635 3.33 2.60 20161014 104636 3.38 2.61 20161014 104637 3.44 2.62 20161014 104638 3.46 2.63 20161014 104639 3.46 2.63 20161014 104640 3.47 2.64 20161014 104641 3.48 2.65 20161014 104642 3.48 2.66 20161014 104643 3.51 2.67 20161014 104644 3.46 2.68 20161014 104645 3.31 2.68 20161014 104646 3.14 2.68 20161014 104647 3.15 2.68 20161014 104648 3.45 2.69 20161014 104649 3.89 2.70 20161014 104650 4.25 2.71 20161014 104651 4.54 2.72 20161014 104652 4.67 2.73 20161014 104653 5.04 2.74 20161014 104654 5.37 2.75 20161014 104655 5.93 2.76 20161014 104656 6.40 2.77 20161014 104657 7.13 2.78 20161014 104658 7.82 2.79 20161014 104659 8.77 2.80 20161014 104701 9.54 2.80 20161014 104702 10.58 2.81 20161014 104703 10.61 2.81 20161014 104704 10.58 2.80 20161014 104705 10.55 2.80 20161014 104706 10.42 2.79 20161014 104707 10.30 2.78 20161014 104708 10.13 2.77 20161014 104709 9.97 2.77 20161014 104710 9.75 2.76 20161014 104711 9.56 2.75 20161014 104712 9.24 2.75 20161014 104713 8.89 2.74 20161014 104714 8.42 2.73 20161014 104715 7.94 2.73 20161014 104716 7.51 2.72 20161014 104717 7.16 2.72 20161014 104718 6.91 2.71 20161014 104719 6.73 2.69 20161014 104720 6.64 2.67 20161014 104721 6.53 2.65 20161014 104722 6.39 2.64 20161014 104723 6.25 2.63 20161014 104724 6.08 2.63 20161014 104725 5.91 2.62 20161014 104726 5.71 2.62 20161014 104727 5.54 2.61 20161014 104728 5.42 2.59 20161014 104729 5.30 2.59 20161014 104730 5.21 2.60 20161014 104731 5.22 2.59 20161014 104732 5.25 2.58 20161014 104802 7.13 1.92 20161014 104803 6.82 1.93 20161014 104836 7.25 1.72 20161014 104837 7.49 1.78 20161014 104845 7.95 1.18 20161014 104846 7.93 1.09 20161014 104847 7.93 1.02 20161014 104848 7.94 0.95 20161014 104849 7.95 0.91 20161014 104850 7.98 0.86 20161014 104851 8.02 0.82 20161014 104852 8.07 0.83 20161014 104853 8.06 0.84 20161014 104854 7.61 0.82 20161014 104855 7.18 0.79 20161014 104856 6.76 0.77 20161014 104857 6.36 0.75 20161014 104858 5.98 0.74 20161014 110002 1.40 0.99 20161014 110003 1.39 1.00 20161014 110004 1.37 1.00 20161014 110005 1.35 1.01 20161014 110006 1.32 1.01 20161014 110007 1.29 1.01 20161014 110009 1.24 1.02 20161014 110010 1.20 1.02 20161014 110011 1.14 1.02 20161014 110012 1.09 1.02 20161014 110013 1.05 1.02 20161014 110014 1.03 1.02 20161014 110015 1.04 1.02 20161014 110016 1.07 1.02 20161014 110017 1.10 1.02 20161014 110018 1.14 1.02 20161014 110019 1.17 1.02 20161014 110020 1.20 1.02 20161014 110021 1.22 1.02 20161014 110022 1.25 1.02 20161014 110023 1.25 1.02 20161014 110024 1.23 1.02 20161014 110029 1.17 1.03 20161014 110030 1.15 1.03 20161014 110031 1.14 1.03 20161014 110032 1.13 1.04 20161014 110036 1.08 1.07 20161014 110037 1.07 1.07 20161014 110038 1.07 1.08 20161014 110039 1.06 1.07 20161014 110040 1.05 1.07 20161014 110041 1.04 1.07 20161014 110042 1.02 1.06 20161014 110043 0.99 1.05 20161014 110044 0.99 1.05 20161014 110045 1.01 1.04 20161014 110046 1.02 1.04 20161014 110047 1.04 1.04 20161014 110048 1.06 1.04 20161014 110049 1.09 1.04 20161014 110050 1.11 1.04 20161014 110051 1.14 1.04 20161014 110052 1.17 1.05 20161014 110053 1.21 1.05 20161014 110054 1.28 1.06 20161014 110055 1.36 1.07 20161014 110056 1.43 1.09 20161014 110057 1.51 1.10 20161014 110058 1.60 1.11 20161014 110100 1.69 1.13 20161014 110101 1.77 1.15 20161014 110102 1.86 1.17 20161014 110103 1.95 1.18 20161014 110104 2.05 1.20 20161014 110105 2.13 1.20 20161014 110106 2.22 1.20 20161014 110107 2.30 1.20 20161014 110108 2.39 1.21 20161014 110109 2.50 1.21 20161014 110110 2.60 1.21 20161014 110111 2.71 1.21 20161014 110112 2.81 1.21 20161014 110113 2.93 1.22 20161014 110114 3.04 1.22 20161014 110115 3.17 1.22 20161014 110116 3.30 1.23 20161014 110117 3.42 1.23 20161014 110118 3.56 1.24 20161014 110119 3.70 1.25 20161014 110120 3.88 1.25 20161014 110121 4.04 1.26 20161014 110122 4.21 1.26 20161014 110123 4.38 1.27 20161014 110124 4.56 1.27 20161014 110125 4.65 1.28 20161014 110135 4.44 1.32 20161014 110136 4.38 1.33 20161014 110137 4.34 1.33 20161014 110138 4.30 1.34 20161014 110139 4.27 1.35 20161014 110141 4.24 1.37 20161014 110142 4.24 1.38 20161014 110143 4.24 1.39 20161014 110144 4.26 1.41 20161014 110145 4.26 1.42 20161014 110146 4.24 1.42 20161014 110147 4.22 1.42 20161014 110148 4.20 1.43 20161014 110150 4.17 1.43 20161014 110151 4.14 1.44 20161014 110152 4.12 1.44 20161014 110153 4.11 1.44 20161014 110154 4.11 1.44 20161014 110155 4.12 1.45 20161014 110156 4.13 1.45 20161014 110157 4.16 1.45 20161014 110158 4.20 1.46 20161014 110159 4.23 1.46 20161014 110200 4.25 1.46 20161014 110201 4.26 1.47 20161014 110202 4.28 1.47 20161014 110203 4.29 1.47 20161014 110204 4.30 1.48 20161014 110205 4.30 1.48 20161014 110206 4.31 1.49 20161014 110207 4.27 1.49 20161014 110208 4.23 1.49 20161014 110209 4.20 1.49 20161014 110210 4.17 1.49 20161014 110211 4.15 1.49 20161014 110212 4.12 1.50 20161014 110213 4.10 1.50 20161014 110214 4.08 1.50 20161014 110215 4.07 1.50 20161014 110216 4.06 1.50 20161014 110217 4.00 1.50 20161014 110218 3.94 1.50 20161014 110219 3.88 1.50 20161014 110220 3.82 1.51 20161014 110221 3.76 1.51 20161014 110222 3.71 1.51 20161014 110223 3.65 1.51 20161014 110224 3.59 1.51 20161014 110225 3.54 1.51 20161014 110226 3.50 1.52 20161014 110227 3.43 1.52 20161014 110228 3.35 1.52 20161014 110229 3.27 1.52 20161014 110230 3.19 1.52 20161014 110231 3.11 1.52 20161014 110232 3.03 1.52 20161014 110233 2.95 1.52 20161014 110234 2.87 1.52 20161014 110235 2.79 1.52 20161014 110236 2.72 1.52 20161014 110237 2.65 1.52 20161014 110238 2.59 1.52 20161014 110239 2.54 1.52 20161014 110241 2.48 1.52 20161014 110242 2.42 1.52 20161014 110243 2.36 1.53 20161014 110244 2.30 1.53 20161014 110245 2.25 1.53 20161014 110246 2.19 1.53 20161014 110247 2.12 1.53 20161014 110248 2.10 1.53 20161014 110249 2.10 1.53 20161014 110251 2.06 1.53 20161014 110252 2.05 1.53 20161014 110253 2.03 1.54 20161014 110257 1.93 1.54 20161014 110304 1.88 1.53 20161014 110305 1.87 1.53 20161014 110306 1.87 1.53 20161014 110310 1.94 1.53 20161014 110311 1.97 1.53 20161014 110312 2.01 1.53 20161014 110313 2.04 1.53 20161014 110319 2.20 1.53 20161014 110320 2.23 1.53 20161014 110321 2.25 1.53 20161014 110322 2.28 1.53 20161014 110323 2.30 1.53 20161014 110324 2.32 1.53 20161014 110325 2.34 1.53 20161014 110326 2.35 1.53 20161014 110327 2.37 1.53 20161014 110328 2.38 1.52 20161014 110329 2.39 1.52 20161014 110330 2.41 1.52 20161014 110332 2.42 1.52 20161014 110333 2.44 1.53 20161014 110334 2.46 1.53 20161014 110335 2.48 1.53 20161014 110336 2.50 1.53 20161014 110337 2.53 1.53 20161014 110338 2.56 1.53 20161014 110339 2.60 1.53 20161014 110340 2.63 1.53 20161014 110341 2.67 1.54 20161014 110342 2.70 1.54 20161014 110344 2.77 1.54 20161014 110345 2.80 1.55 20161014 110346 2.83 1.55 20161014 110347 2.86 1.55 20161014 110348 2.89 1.55 20161014 110349 2.94 1.55 20161014 110350 3.03 1.55 20161014 110351 3.12 1.55 20161014 110352 3.19 1.55 20161014 110353 3.29 1.55 20161014 110354 3.39 1.55 20161014 110355 3.49 1.55 20161014 110356 3.60 1.55 20161014 110357 3.70 1.55 20161014 110358 3.81 1.55 20161014 110359 3.90 1.55 20161014 110400 3.92 1.55 20161014 110401 3.94 1.55 20161014 110403 3.98 1.55 20161014 110404 4.02 1.55 20161014 110405 4.04 1.56 20161014 110406 4.07 1.56 20161014 110407 4.11 1.56 20161014 110408 4.14 1.56 20161014 110409 4.16 1.56 20161014 110410 4.12 1.56 20161014 110411 4.08 1.56 20161014 110412 4.05 1.56 20161014 110413 4.01 1.56 20161014 110414 3.98 1.56 20161014 110415 3.95 1.56 20161014 110416 3.92 1.56 20161014 110417 3.89 1.56 20161014 110418 3.87 1.56 20161014 110419 3.86 1.56 20161014 110420 3.86 1.56 20161014 110422 3.86 1.56 20161014 110423 3.86 1.56 20161014 110424 3.86 1.56 20161014 110425 3.85 1.57 20161014 110426 3.85 1.57 20161014 110427 3.84 1.57 20161014 110428 3.83 1.57 20161014 110429 3.82 1.57 20161014 110430 3.81 1.57 20161014 110431 3.80 1.57 20161014 110432 3.80 1.57 20161014 110433 3.79 1.57 20161014 110434 3.78 1.58 20161014 110435 3.78 1.58 20161014 110436 3.78 1.58 20161014 110437 3.78 1.58 20161014 110438 3.78 1.58 20161014 110439 3.78 1.58 20161014 110440 3.77 1.58 20161014 110441 3.72 1.58 20161014 110442 3.68 1.58 20161014 110443 3.63 1.58 20161014 110444 3.58 1.58 20161014 110445 3.55 1.58 20161014 110446 3.50 1.58 20161014 110447 3.45 1.58 20161014 110448 3.40 1.58 20161014 110449 3.35 1.58 20161014 110450 3.31 1.58 20161014 110451 3.26 1.59 20161014 110453 3.16 1.59 20161014 110454 3.10 1.60 20161014 110457 2.95 1.61 20161014 110458 2.91 1.61 20161014 110459 2.87 1.61 20161014 110500 2.82 1.62 20161014 110501 2.78 1.62 20161014 110502 2.73 1.63 20161014 110503 2.70 1.63 20161014 110504 2.66 1.63 20161014 110505 2.63 1.64 20161014 110507 2.60 1.64 20161014 110509 2.58 1.65 20161014 110511 2.54 1.66 20161014 110515 2.47 1.67 20161014 110516 2.47 1.67 20161014 110517 2.47 1.67 20161014 110518 2.48 1.67 20161014 110519 2.50 1.68 20161014 110520 2.53 1.68 20161014 110521 2.57 1.68 20161014 110522 2.64 1.69 20161014 110523 2.72 1.69 20161014 110524 2.80 1.69 20161014 110525 2.88 1.70 20161014 110529 3.23 1.71 20161014 110530 3.33 1.71 20161014 110531 3.43 1.72 20161014 110533 3.43 1.72 20161014 110534 3.44 1.73 20161014 110535 3.46 1.73 20161014 110536 3.49 1.74 20161014 110537 3.53 1.74 20161014 110538 3.57 1.74 20161014 110539 3.62 1.75 20161014 110540 3.67 1.75 20161014 110541 3.74 1.75 20161014 110543 3.69 1.76 20161014 110544 3.69 1.76 20161014 110545 3.71 1.76 20161014 110546 3.73 1.76 20161014 110547 3.78 1.76 20161014 110548 3.83 1.77 20161014 110549 3.89 1.77 20161014 110550 3.97 1.77 20161014 110551 4.06 1.77 20161014 110552 4.12 1.77 20161014 110553 4.18 1.78 20161014 110554 4.24 1.78 20161014 110555 4.31 1.78 20161014 110556 4.38 1.78 20161014 110557 4.46 1.79 20161014 110558 4.53 1.79 20161014 110559 4.61 1.79 20161014 110600 4.69 1.79 20161014 110601 4.77 1.80 20161014 110603 4.83 1.80 20161014 110604 4.89 1.80 20161014 110605 4.95 1.80 20161014 110606 5.01 1.80 20161014 110607 5.09 1.81 20161014 110608 5.18 1.81 20161014 110609 5.27 1.81 20161014 110610 5.36 1.81 20161014 110611 5.47 1.82 20161014 110612 5.58 1.82 20161014 110613 5.56 1.82 20161014 110614 5.54 1.82 20161014 110615 5.53 1.83 20161014 110616 5.53 1.83 20161014 110617 5.54 1.83 20161014 110618 5.56 1.83 20161014 110619 5.58 1.83 20161014 110620 5.62 1.84 20161014 110621 5.65 1.84 20161014 110622 5.71 1.84 20161014 110623 5.76 1.84 20161014 110624 5.80 1.85 20161014 110625 5.86 1.85 20161014 110626 5.93 1.86 20161014 110627 6.00 1.86 20161014 110628 6.07 1.86 20161014 110629 6.13 1.87 20161014 110630 6.21 1.87 20161014 110631 6.30 1.87 20161014 110632 6.38 1.88 20161014 110633 6.49 1.88 20161014 110634 6.59 1.88 20161014 110635 6.69 1.88 20161014 110636 6.80 1.89 20161014 110637 6.90 1.89 20161014 110638 7.01 1.89 20161014 110639 7.10 1.89 20161014 110640 7.20 1.89 20161014 110641 7.30 1.90 20161014 110642 7.39 1.90 20161014 110643 7.40 1.90 20161014 110644 7.41 1.90 20161014 110645 7.42 1.90 20161014 110646 7.43 1.90 20161014 110647 7.43 1.89 20161014 110648 7.43 1.89 20161014 110649 7.43 1.89 20161014 110650 7.44 1.89 20161014 110651 7.44 1.89 20161014 110652 7.44 1.89 20161014 110654 7.47 1.89 20161014 110655 7.49 1.89 20161014 110656 7.52 1.89 20161014 110657 7.54 1.89 20161014 110658 7.57 1.89 20161014 110659 7.59 1.89 20161014 110700 7.61 1.89 20161014 110701 7.63 1.89 20161014 110702 7.65 1.89 20161014 110703 7.66 1.89 20161014 110704 7.66 1.89 20161014 110705 7.66 1.89 20161014 110706 7.66 1.88 20161014 110707 7.66 1.88 20161014 110708 7.66 1.88 20161014 110709 7.67 1.88 20161014 110710 7.67 1.88 20161014 110711 7.67 1.87 20161014 110712 7.67 1.87 20161014 110713 7.68 1.87 20161014 110714 7.67 1.87 20161014 110715 7.66 1.87 20161014 110716 7.65 1.87 20161014 110717 7.64 1.87 20161014 110718 7.62 1.86 20161014 110719 7.62 1.86 20161014 110720 7.60 1.86 20161014 110721 7.59 1.86 20161014 110722 7.58 1.86 20161014 110723 7.58 1.85 20161014 110724 7.59 1.85 20161014 110725 7.60 1.85 20161014 110726 7.61 1.84 20161014 110727 7.62 1.84 20161014 110728 7.64 1.84 20161014 110729 7.65 1.84 20161014 110730 7.66 1.83 20161014 110731 7.67 1.83 20161014 110732 7.68 1.83 20161014 110733 7.70 1.82 20161014 110734 7.67 1.82 20161014 110735 7.65 1.81 20161014 110736 7.62 1.81 20161014 110737 7.59 1.80 20161014 110738 7.57 1.79 20161014 110739 7.55 1.79 20161014 110740 7.52 1.78 20161014 110741 7.50 1.77 20161014 110742 7.47 1.77 20161014 110743 7.45 1.76 20161014 110745 7.37 1.76 20161014 110746 7.28 1.75 20161014 110747 7.18 1.75 20161014 110748 7.10 1.75 20161014 110749 7.01 1.74 20161014 110750 6.93 1.74 20161014 110751 6.85 1.74 20161014 110752 6.78 1.73 20161014 110753 6.70 1.73 20161014 110754 6.63 1.73 20161014 110755 6.64 1.73 20161014 110756 6.66 1.72 20161014 110757 6.67 1.72 20161014 110758 6.69 1.72 20161014 110759 6.71 1.72 20161014 110800 6.73 1.72 20161014 110801 6.75 1.72 20161014 110802 6.78 1.72 20161014 110803 6.81 1.72 20161014 110804 6.84 1.72 20161014 110805 6.88 1.72 20161014 110806 6.92 1.72 20161014 110807 6.96 1.72 20161014 110808 7.00 1.72 20161014 110809 7.04 1.72 20161014 110810 7.08 1.71 20161014 110811 7.11 1.71 20161014 110812 7.15 1.71 20161014 110813 7.19 1.71 20161014 110814 7.23 1.71 20161014 110815 7.24 1.71 20161014 110816 7.25 1.71 20161014 110817 7.27 1.71 20161014 110818 7.29 1.71 20161014 110819 7.31 1.71 20161014 110820 7.32 1.71 20161014 110821 7.34 1.70 20161014 110822 7.37 1.70 20161014 110823 7.39 1.70 20161014 110824 7.41 1.70 20161014 110825 7.40 1.70 20161014 110826 7.40 1.70 20161014 110827 7.39 1.70 20161014 110828 7.39 1.69 20161014 110829 7.38 1.69 20161014 110830 7.37 1.69 20161014 110831 7.37 1.69 20161014 110832 7.36 1.69 20161014 110833 7.36 1.68 20161014 110835 7.35 1.68 20161014 110836 7.35 1.68 20161014 110837 7.36 1.68 20161014 110838 7.36 1.68 20161014 110839 7.36 1.68 20161014 110840 7.35 1.68 20161014 110841 7.35 1.68 20161014 110842 7.35 1.67 20161014 110843 7.35 1.67 20161014 110844 7.34 1.67 20161014 110845 7.34 1.67 20161014 110846 7.31 1.67 20161014 110847 7.28 1.67 20161014 110848 7.26 1.67 20161014 110849 7.23 1.67 20161014 110850 7.21 1.67 20161014 110851 7.18 1.67 20161014 110852 7.16 1.66 20161014 110853 7.14 1.66 20161014 110854 7.12 1.66 20161014 110855 7.09 1.66 20161014 110856 7.04 1.66 20161014 110857 6.98 1.66 20161014 110858 6.93 1.66 20161014 110859 6.87 1.65 20161014 110900 6.82 1.65 20161014 110901 6.77 1.65 20161014 110902 6.71 1.65 20161014 110903 6.66 1.65 20161014 110904 6.61 1.65 20161014 110905 6.56 1.65 20161014 110906 6.54 1.65 20161014 110907 6.51 1.65 20161014 110908 6.49 1.65 20161014 110909 6.47 1.65 20161014 110910 6.44 1.65 20161014 110911 6.42 1.65 20161014 110912 6.39 1.65 20161014 110913 6.36 1.65 20161014 110914 6.34 1.65 20161014 110915 6.31 1.65 20161014 110916 6.28 1.65 20161014 110917 6.24 1.65 20161014 110918 6.21 1.65 20161014 110919 6.18 1.65 20161014 110920 6.15 1.65 20161014 110921 6.12 1.65 20161014 110922 6.09 1.65 20161014 110923 6.06 1.65 20161014 110924 6.03 1.65 20161014 110926 6.00 1.65 20161014 110927 6.01 1.65 20161014 110928 6.02 1.66 20161014 110929 6.03 1.66 20161014 110930 6.04 1.66 20161014 110931 6.05 1.67 20161014 110932 6.06 1.67 20161014 110933 6.08 1.67 20161014 110934 6.09 1.68 20161014 110935 6.10 1.68 20161014 110936 6.11 1.68 20161014 110937 6.13 1.69 20161014 110938 6.16 1.69 20161014 110939 6.19 1.69 20161014 110940 6.21 1.70 20161014 110941 6.24 1.70 20161014 110942 6.27 1.71 20161014 110943 6.30 1.71 20161014 110944 6.33 1.71 20161014 110945 6.35 1.72 20161014 110946 6.39 1.72 20161014 110947 6.42 1.72 20161014 110948 6.46 1.73 20161014 110949 6.50 1.73 20161014 110950 6.54 1.73 20161014 110951 6.59 1.74 20161014 110952 6.63 1.74 20161014 110953 6.68 1.74 20161014 110954 6.73 1.75 20161014 110955 6.78 1.75 20161014 110956 6.84 1.75 20161014 110957 6.87 1.75 20161014 110958 6.90 1.76 20161014 110959 6.93 1.76 20161014 111000 6.96 1.76 20161014 111001 6.99 1.76 20161014 111002 7.01 1.76 20161014 111003 7.04 1.76 20161014 111004 7.06 1.77 20161014 111005 7.09 1.77 20161014 111006 7.11 1.77 20161014 111007 7.13 1.77 20161014 111008 7.14 1.77 20161014 111009 7.15 1.77 20161014 111010 7.16 1.77 20161014 111011 7.17 1.77 20161014 111012 7.18 1.77 20161014 111013 7.19 1.76 20161014 111014 7.20 1.76 20161014 111015 7.21 1.76 20161014 111017 7.22 1.76 20161014 111018 7.23 1.76 20161014 111019 7.24 1.76 20161014 111020 7.24 1.76 20161014 111021 7.25 1.76 20161014 111022 7.26 1.76 20161014 111023 7.27 1.76 20161014 111024 7.28 1.75 20161014 111025 7.29 1.75 20161014 111026 7.30 1.75 20161014 111027 7.31 1.75 20161014 111028 7.30 1.75 20161014 111029 7.28 1.75 20161014 111030 7.27 1.75 20161014 111031 7.26 1.75 20161014 111032 7.25 1.75 20161014 111033 7.24 1.74 20161014 111034 7.23 1.74 20161014 111035 7.22 1.74 20161014 111036 7.21 1.74 20161014 111037 7.21 1.74 20161014 111038 7.20 1.74 20161014 111039 7.19 1.73 20161014 111040 7.19 1.73 20161014 111041 7.18 1.73 20161014 111042 7.17 1.73 20161014 111043 7.16 1.72 20161014 111044 7.16 1.72 20161014 111045 7.15 1.72 20161014 111046 7.14 1.72 20161014 111047 7.13 1.72 20161014 111048 7.11 1.71 20161014 111049 7.09 1.71 20161014 111050 7.07 1.71 20161014 111051 7.05 1.71 20161014 111052 7.03 1.71 20161014 111053 7.01 1.70 20161014 111054 6.99 1.70 20161014 111055 6.97 1.70 20161014 111056 6.95 1.70 20161014 111057 6.93 1.70 20161014 111058 6.92 1.70 20161014 111059 6.91 1.69 20161014 111100 6.89 1.69 20161014 111101 6.88 1.69 20161014 111102 6.87 1.69 20161014 111103 6.85 1.69 20161014 111104 6.84 1.68 20161014 111105 6.82 1.68 20161014 111107 6.81 1.68 20161014 111108 6.80 1.68 20161014 111109 6.78 1.68 20161014 111110 6.76 1.68 20161014 111111 6.74 1.67 20161014 111112 6.72 1.67 20161014 111113 6.70 1.67 20161014 111114 6.68 1.67 20161014 111115 6.66 1.67 20161014 111116 6.64 1.67 20161014 111117 6.62 1.66 20161014 111118 6.60 1.66 20161014 111119 6.57 1.66 20161014 111120 6.54 1.66 20161014 111121 6.52 1.66 20161014 111122 6.49 1.65 20161014 111123 6.47 1.65 20161014 111124 6.44 1.65 20161014 111125 6.42 1.64 20161014 111126 6.39 1.64 20161014 111127 6.37 1.64 20161014 111128 6.34 1.64 20161014 111129 6.33 1.64 20161014 111130 6.32 1.63 20161014 111131 6.30 1.63 20161014 111132 6.29 1.63 20161014 111133 6.27 1.63 20161014 111134 6.26 1.63 20161014 111135 6.24 1.63 20161014 111136 6.23 1.62 20161014 111137 6.21 1.62 20161014 111138 6.19 1.62 20161014 111139 6.19 1.62 20161014 111140 6.19 1.62 20161014 111141 6.18 1.62 20161014 111142 6.18 1.62 20161014 111143 6.17 1.62 20161014 111144 6.17 1.61 20161014 111145 6.16 1.61 20161014 111146 6.16 1.61 20161014 111147 6.15 1.61 20161014 111148 6.14 1.61 20161014 111149 6.13 1.61 20161014 111150 6.10 1.61 20161014 111151 6.08 1.61 20161014 111152 6.06 1.61 20161014 111153 6.04 1.61 20161014 111154 6.02 1.61 20161014 111155 6.00 1.61 20161014 111156 5.99 1.61 20161014 111158 5.97 1.61 20161014 111159 5.95 1.61 20161014 111200 5.94 1.61 20161014 111201 5.94 1.61 20161014 111202 5.93 1.61 20161014 111203 5.93 1.61 20161014 111204 5.93 1.61 20161014 111205 5.93 1.61 20161014 111206 5.93 1.60 20161014 111207 5.93 1.60 20161014 111208 5.93 1.60 20161014 111209 5.94 1.60 20161014 111210 5.93 1.60 20161014 111211 5.93 1.60 20161014 111212 5.92 1.60 20161014 111213 5.91 1.60 20161014 111214 5.90 1.60 20161014 111215 5.90 1.61 20161014 111216 5.88 1.61 20161014 111217 5.87 1.61 20161014 111218 5.86 1.61 20161014 111219 5.85 1.61 20161014 111220 5.83 1.60 20161014 111221 5.82 1.60 20161014 111222 5.80 1.60 20161014 111223 5.79 1.60 20161014 111224 5.78 1.60 20161014 111225 5.76 1.60 20161014 111226 5.75 1.60 20161014 111227 5.74 1.59 20161014 111228 5.73 1.59 20161014 111229 5.71 1.59 20161014 111230 5.70 1.59 20161014 111231 5.68 1.59 20161014 111232 5.65 1.59 20161014 111233 5.63 1.59 20161014 111234 5.61 1.59 20161014 111235 5.60 1.59 20161014 111236 5.58 1.59 20161014 111237 5.56 1.59 20161014 111238 5.54 1.59 20161014 111239 5.52 1.59 20161014 111240 5.53 1.59 20161014 111241 5.54 1.59 20161014 111242 5.56 1.59 20161014 111243 5.57 1.59 20161014 111244 5.58 1.59 20161014 111245 5.59 1.59 20161014 111246 5.60 1.59 20161014 111248 5.60 1.59 20161014 111249 5.61 1.59 20161014 111250 5.62 1.59 20161014 111251 5.63 1.59 20161014 111252 5.65 1.59 20161014 111253 5.66 1.59 20161014 111254 5.68 1.59 20161014 111255 5.70 1.59 20161014 111256 5.72 1.60 20161014 111257 5.74 1.60 20161014 111258 5.76 1.60 20161014 111259 5.78 1.60 20161014 111300 5.79 1.60 20161014 111301 5.82 1.60 20161014 111302 5.84 1.60 20161014 111303 5.87 1.61 20161014 111304 5.89 1.61 20161014 111305 5.91 1.61 20161014 111306 5.93 1.61 20161014 111307 5.95 1.62 20161014 111308 5.97 1.62 20161014 111309 5.98 1.62 20161014 111310 6.00 1.62 20161014 111311 6.02 1.62 20161014 111312 6.06 1.63 20161014 111313 6.09 1.63 20161014 111314 6.13 1.63 20161014 111315 6.17 1.63 20161014 111316 6.21 1.63 20161014 111317 6.26 1.64 20161014 111318 6.30 1.64 20161014 111319 6.35 1.64 20161014 111320 6.39 1.64 20161014 111321 6.42 1.64 20161014 111322 6.43 1.65 20161014 111323 6.44 1.65 20161014 111324 6.45 1.65 20161014 111325 6.47 1.65 20161014 111326 6.48 1.66 20161014 111327 6.50 1.66 20161014 111328 6.51 1.66 20161014 111329 6.53 1.66 20161014 111330 6.55 1.67 20161014 111331 6.57 1.67 20161014 111332 6.57 1.67 20161014 111333 6.57 1.67 20161014 111334 6.57 1.67 20161014 111335 6.58 1.67 20161014 111336 6.58 1.67 20161014 111337 6.58 1.68 20161014 111339 6.58 1.68 20161014 111340 6.58 1.68 20161014 111341 6.59 1.68 20161014 111342 6.59 1.68 20161014 111343 6.60 1.68 20161014 111344 6.60 1.68 20161014 111345 6.61 1.68 20161014 111346 6.62 1.68 20161014 111347 6.63 1.68 20161014 111348 6.64 1.69 20161014 111349 6.65 1.69 20161014 111350 6.66 1.69 20161014 111351 6.67 1.69 20161014 111352 6.68 1.69 20161014 111353 6.69 1.69 20161014 111354 6.70 1.69 20161014 111355 6.72 1.69 20161014 111356 6.73 1.69 20161014 111357 6.74 1.69 20161014 111358 6.76 1.69 20161014 111359 6.77 1.70 20161014 111400 6.79 1.70 20161014 111401 6.81 1.70 20161014 111402 6.82 1.70 20161014 111403 6.83 1.70 20161014 111404 6.83 1.70 20161014 111405 6.84 1.70 20161014 111406 6.84 1.70 20161014 111407 6.85 1.70 20161014 111408 6.85 1.70 20161014 111409 6.86 1.70 20161014 111410 6.86 1.70 20161014 111411 6.86 1.70 20161014 111412 6.86 1.70 20161014 111413 6.84 1.70 20161014 111414 6.82 1.70 20161014 111415 6.80 1.70 20161014 111416 6.78 1.70 20161014 111417 6.76 1.70 20161014 111418 6.74 1.70 20161014 111419 6.72 1.69 20161014 111420 6.71 1.69 20161014 111421 6.69 1.69 20161014 111422 6.68 1.69 20161014 111423 6.66 1.69 20161014 111424 6.63 1.69 20161014 111425 6.61 1.69 20161014 111426 6.58 1.69 20161014 111427 6.55 1.69 20161014 111428 6.52 1.69 20161014 111430 6.49 1.69 20161014 111431 6.46 1.68 20161014 111432 6.42 1.68 20161014 111433 6.38 1.68 20161014 111434 6.35 1.68 20161014 111435 6.32 1.68 20161014 111436 6.29 1.68 20161014 111437 6.26 1.68 20161014 111438 6.23 1.68 20161014 111439 6.21 1.68 20161014 111440 6.19 1.68 20161014 111441 6.16 1.67 20161014 111442 6.14 1.67 20161014 111443 6.12 1.67 20161014 111444 6.10 1.67 20161014 111445 6.07 1.67 20161014 111446 6.05 1.67 20161014 111447 6.02 1.67 20161014 111448 6.00 1.67 20161014 111449 5.97 1.66 20161014 111450 5.95 1.66 20161014 111451 5.92 1.66 20161014 111452 5.89 1.66 20161014 111453 5.86 1.66 20161014 111454 5.83 1.66 20161014 111455 5.79 1.66 20161014 111456 5.75 1.66 20161014 111457 5.71 1.66 20161014 111458 5.66 1.65 20161014 111459 5.62 1.65 20161014 111500 5.57 1.65 20161014 111501 5.53 1.65 20161014 111502 5.48 1.65 20161014 111503 5.44 1.65 20161014 111504 5.41 1.65 20161014 111505 5.37 1.65 20161014 111506 5.33 1.65 20161014 111507 5.30 1.65 20161014 111508 5.26 1.64 20161014 111509 5.23 1.64 20161014 111510 5.19 1.64 20161014 111511 5.16 1.64 20161014 111512 5.13 1.64 20161014 111513 5.09 1.64 20161014 111514 5.06 1.63 20161014 111515 5.03 1.63 20161014 111516 5.00 1.63 20161014 111517 4.96 1.63 20161014 111518 4.93 1.63 20161014 111520 4.90 1.63 20161014 111521 4.87 1.63 20161014 111522 4.84 1.63 20161014 111523 4.81 1.63 20161014 111524 4.78 1.63 20161014 111525 4.75 1.63 20161014 111526 4.70 1.63 20161014 111527 4.65 1.63 20161014 111528 4.61 1.63 20161014 111529 4.56 1.63 20161014 111530 4.52 1.63 20161014 111531 4.47 1.63 20161014 111532 4.43 1.63 20161014 111533 4.40 1.63 20161014 111534 4.36 1.63 20161014 111535 4.32 1.63 20161014 111536 4.26 1.63 20161014 111537 4.21 1.63 20161014 111538 4.16 1.63 20161014 111539 4.11 1.63 20161014 111540 4.05 1.63 20161014 111541 3.99 1.63 20161014 111542 3.94 1.63 20161014 111543 3.89 1.63 20161014 111544 3.84 1.63 20161014 111545 3.78 1.63 20161014 111546 3.72 1.63 20161014 111547 3.65 1.63 20161014 111548 3.59 1.64 20161014 111549 3.53 1.64 20161014 111550 3.48 1.64 20161014 111551 3.41 1.64 20161014 111552 3.35 1.65 20161014 111553 3.28 1.65 20161014 111554 3.22 1.65 20161014 111555 3.16 1.65 20161014 111556 3.13 1.66 20161014 111559 3.05 1.66 20161014 111603 2.96 1.67 20161014 111605 2.92 1.67 20161014 111606 2.89 1.67 20161014 111607 2.85 1.68 20161014 111608 2.82 1.68 20161014 111609 2.78 1.68 20161014 111611 2.75 1.68 20161014 111614 2.68 1.69 20161014 111618 2.61 1.69 20161014 111626 2.56 1.70 20161014 111628 2.58 1.70 20161014 111630 2.59 1.70 20161014 111631 2.61 1.70 20161014 111632 2.63 1.71 20161014 111633 2.66 1.71 20161014 111634 2.68 1.71 20161014 111635 2.72 1.71 20161014 111636 2.76 1.71 20161014 111637 2.80 1.71 20161014 111638 2.83 1.71 20161014 111640 2.91 1.71 20161014 111641 2.95 1.71 20161014 111642 3.00 1.71 20161014 111643 3.06 1.71 20161014 111644 3.13 1.71 20161014 111645 3.20 1.71 20161014 111646 3.27 1.71 20161014 111647 3.35 1.70 20161014 111648 3.42 1.70 20161014 111649 3.49 1.71 20161014 111650 3.55 1.71 20161014 111651 3.63 1.71 20161014 111652 3.71 1.71 20161014 111653 3.80 1.71 20161014 111654 3.88 1.71 20161014 111655 3.97 1.71 20161014 111656 4.07 1.71 20161014 111657 4.16 1.71 20161014 111658 4.27 1.72 20161014 111659 4.36 1.72 20161014 111700 4.48 1.72 20161014 111702 4.60 1.73 20161014 111703 4.72 1.73 20161014 111704 4.84 1.73 20161014 111705 4.96 1.74 20161014 111706 5.08 1.74 20161014 111707 5.20 1.74 20161014 111708 5.29 1.75 20161014 111709 5.40 1.75 20161014 111710 5.53 1.76 20161014 111711 5.67 1.76 20161014 111712 5.79 1.77 20161014 111713 5.93 1.78 20161014 111714 6.06 1.78 20161014 111715 6.19 1.79 20161014 111716 6.29 1.80 20161014 111717 6.43 1.80 20161014 111718 6.56 1.81 20161014 111719 6.70 1.82 20161014 111720 6.83 1.83 20161014 111721 6.96 1.84 20161014 111722 7.08 1.85 20161014 111723 7.19 1.86 20161014 111724 7.31 1.87 20161014 111725 7.44 1.88 20161014 111726 7.57 1.89 20161014 111727 7.70 1.90 20161014 111728 7.82 1.91 20161014 111729 7.95 1.92 20161014 111730 8.06 1.94 20161014 111731 8.14 1.95 20161014 111732 8.23 1.96 20161014 111733 8.33 1.97 20161014 111734 8.43 1.98 20161014 111735 8.54 1.99 20161014 111736 8.64 2.01 20161014 111737 8.75 2.02 20161014 111738 8.83 2.03 20161014 111739 8.94 2.04 20161014 111740 9.05 2.05 20161014 111741 9.11 2.06 20161014 111742 9.18 2.08 20161014 111743 9.25 2.09 20161014 111744 9.31 2.10 20161014 111745 9.36 2.11 20161014 111746 9.44 2.13 20161014 111747 9.52 2.14 20161014 111748 9.61 2.15 20161014 111749 9.70 2.16 20161014 111750 9.80 2.18 20161014 111752 9.86 2.19 20161014 111753 9.90 2.20 20161014 111754 9.95 2.22 20161014 111755 9.99 2.23 20161014 111756 10.02 2.25 20161014 111757 10.05 2.26 20161014 111758 10.08 2.27 20161014 111759 10.09 2.28 20161014 111800 10.10 2.29 20161014 111801 10.11 2.30 20161014 111802 10.13 2.31 20161014 111803 10.18 2.33 20161014 111804 10.22 2.34 20161014 111805 10.28 2.35 20161014 111806 10.34 2.36 20161014 111807 10.40 2.38 20161014 111808 10.45 2.39 20161014 111809 10.49 2.40 20161014 111810 10.54 2.42 20161014 111811 10.56 2.43 20161014 111812 10.58 2.44 20161014 111813 10.55 2.44 20161014 111814 10.53 2.45 20161014 111815 10.51 2.45 20161014 111816 10.50 2.46 20161014 111817 10.48 2.46 20161014 111818 10.47 2.47 20161014 111819 10.46 2.48 20161014 111820 10.44 2.48 20161014 111821 10.43 2.49 20161014 111822 10.42 2.50 20161014 111823 10.44 2.50 20161014 111824 10.45 2.51 20161014 111825 10.47 2.51 20161014 111826 10.49 2.52 20161014 111827 10.51 2.52 20161014 111828 10.53 2.53 20161014 111829 10.55 2.54 20161014 111830 10.55 2.54 20161014 111831 10.57 2.55 20161014 111832 10.57 2.55 20161014 111833 10.62 2.56 20161014 111834 10.69 2.57 20161014 111835 10.75 2.57 20161014 111836 10.82 2.58 20161014 111837 10.90 2.59 20161014 111838 10.97 2.60 20161014 111839 11.04 2.60 20161014 111840 11.12 2.61 20161014 111841 11.17 2.62 20161014 111843 11.25 2.62 20161014 111844 11.32 2.63 20161014 111845 11.43 2.64 20161014 111846 11.53 2.65 20161014 111847 11.62 2.66 20161014 111848 11.72 2.67 20161014 111849 11.83 2.69 20161014 111850 11.93 2.70 20161014 111851 12.03 2.71 20161014 111852 12.13 2.72 20161014 111853 12.20 2.73 20161014 111854 12.30 2.74 20161014 111855 12.35 2.75 20161014 111856 12.40 2.76 20161014 111857 12.45 2.77 20161014 111858 12.50 2.78 20161014 111859 12.58 2.79 20161014 111900 12.66 2.80 20161014 111901 12.75 2.82 20161014 111902 12.85 2.83 20161014 111903 12.94 2.84 20161014 111904 13.05 2.85 20161014 111905 13.12 2.86 20161014 111906 13.13 2.87 20161014 111907 13.13 2.87 20161014 111908 13.13 2.87 20161014 111909 13.16 2.88 20161014 111910 13.19 2.89 20161014 111911 13.24 2.90 20161014 111912 13.30 2.90 20161014 111913 13.35 2.91 20161014 111914 13.43 2.92 20161014 111915 13.51 2.93 20161014 111916 13.54 2.93 20161014 111917 13.56 2.93 20161014 111918 13.59 2.93 20161014 111919 13.62 2.93 20161014 111920 13.65 2.93 20161014 111921 13.69 2.93 20161014 111922 13.72 2.93 20161014 111923 13.77 2.93 20161014 111924 13.80 2.93 20161014 111925 13.79 2.93 20161014 111926 13.76 2.92 20161014 111927 13.73 2.92 20161014 111928 13.71 2.91 20161014 111929 13.69 2.91 20161014 111930 13.67 2.90 20161014 111931 13.66 2.89 20161014 111933 13.66 2.89 20161014 111934 13.65 2.88 20161014 111935 13.65 2.87 20161014 111936 13.66 2.87 20161014 111937 13.67 2.86 20161014 111938 13.61 2.84 20161014 111939 13.54 2.83 20161014 111940 13.49 2.81 20161014 111941 13.44 2.80 20161014 111942 13.40 2.78 20161014 111943 13.35 2.77 20161014 111944 13.31 2.75 20161014 111945 13.27 2.74 20161014 111946 13.25 2.73 20161014 111947 13.22 2.71 20161014 111948 13.18 2.70 20161014 111949 13.11 2.68 20161014 111950 13.05 2.67 20161014 111951 12.96 2.65 20161014 111952 12.87 2.64 20161014 111953 12.76 2.62 20161014 111954 12.66 2.60 20161014 111955 12.54 2.59 20161014 111956 12.39 2.57 20161014 111957 12.23 2.55 20161014 111958 12.07 2.53 20161014 111959 11.98 2.52 20161014 112000 11.86 2.51 20161014 112001 11.72 2.49 20161014 112002 11.62 2.48 20161014 112003 11.54 2.48 20161014 112004 11.45 2.47 20161014 112005 11.35 2.46 20161014 112006 11.25 2.45 20161014 112007 11.15 2.44 20161014 112008 11.03 2.43 20161014 112009 10.91 2.43 20161014 112010 10.76 2.43 20161014 112011 10.65 2.43 20161014 112012 10.55 2.43 20161014 112013 10.46 2.44 20161014 112014 10.39 2.44 20161014 112015 10.35 2.45 20161014 112016 10.31 2.45 20161014 112017 10.29 2.46 20161014 112018 10.28 2.46 20161014 112019 10.29 2.47 20161014 112020 10.18 2.47 20161014 112021 10.09 2.48 20161014 112022 10.03 2.49 20161014 112024 9.97 2.50 20161014 112025 9.93 2.51 20161014 112026 9.91 2.52 20161014 112027 9.90 2.53 20161014 112028 9.91 2.55 20161014 112029 9.94 2.56 20161014 112030 9.98 2.58 20161014 112031 9.64 2.59 20161014 112032 8.80 2.62 20161014 112033 8.04 2.64 20161014 112034 7.54 2.66 20161014 112035 6.94 2.68 20161014 112037 6.00 2.72 20161014 112038 5.69 2.73 20161014 112039 5.28 2.75 20161014 112040 4.94 2.77 20161014 112042 4.23 2.84 20161014 112043 4.21 2.90 20161014 112044 4.83 2.96 20161014 112045 5.70 3.01 20161014 112046 7.04 3.06 20161014 112047 8.54 3.11 20161014 112048 10.14 3.16 20161014 112049 11.46 3.20 20161014 112050 13.17 3.24 20161014 112051 14.91 3.28 20161014 112052 15.94 3.29 20161014 112053 15.85 3.26 20161014 112054 15.78 3.23 20161014 112055 15.68 3.20 20161014 112056 15.60 3.18 20161014 112057 15.56 3.16 20161014 112058 15.57 3.14 20161014 112059 15.60 3.12 20161014 112100 15.68 3.11 20161014 112101 15.81 3.09 20161014 112102 15.95 3.09 20161014 112103 15.92 3.07 20161014 112104 15.74 3.04 20161014 112105 15.55 3.01 20161014 112106 15.39 2.99 20161014 112107 15.19 2.96 20161014 112108 14.98 2.93 20161014 112109 14.80 2.91 20161014 112110 14.58 2.87 20161014 112111 14.34 2.84 20161014 112112 14.13 2.81 20161014 112113 13.86 2.78 20161014 112115 13.55 2.76 20161014 112116 13.29 2.74 20161014 112117 12.99 2.71 20161014 112118 12.69 2.69 20161014 112119 12.45 2.67 20161014 112120 12.16 2.65 20161014 112121 11.88 2.63 20161014 112122 11.65 2.62 20161014 112123 11.37 2.60 20161014 112124 11.10 2.58 20161014 112125 10.83 2.57 20161014 112126 10.58 2.56 20161014 112127 10.28 2.55 20161014 112128 9.97 2.55 20161014 112129 9.69 2.54 20161014 112130 9.36 2.54 20161014 112131 9.01 2.53 20161014 112132 8.74 2.53 20161014 112133 8.41 2.52 20161014 112134 8.07 2.52 20161014 112135 7.80 2.51 20161014 112136 7.55 2.51 20161014 112137 7.33 2.51 20161014 112138 7.16 2.51 20161014 112139 6.96 2.51 20161014 112140 6.76 2.52 20161014 112141 6.60 2.52 20161014 112142 6.42 2.52 20161014 112143 6.25 2.52 20161014 112144 6.08 2.52 20161014 112145 5.91 2.52 20161014 112146 5.77 2.52 20161014 112147 5.64 2.53 20161014 112148 5.52 2.53 20161014 112149 5.43 2.54 20161014 112150 5.31 2.54 20161014 112151 5.20 2.54 20161014 112152 5.10 2.55 20161014 112153 4.99 2.55 20161014 112154 4.88 2.56 20161014 112155 4.79 2.56 20161014 112156 4.67 2.57 20161014 112157 4.58 2.57 20161014 112158 4.54 2.58 20161014 112159 4.49 2.58 20161014 112200 4.46 2.59 20161014 112201 4.43 2.59 20161014 112202 4.40 2.60 20161014 112203 4.38 2.60 20161014 112205 4.36 2.60 20161014 112206 4.34 2.61 20161014 112207 4.32 2.61 20161014 112208 4.30 2.62 20161014 112209 4.29 2.62 20161014 112210 4.26 2.63 20161014 112211 4.25 2.64 20161014 112212 4.24 2.65 20161014 112213 4.22 2.65 20161014 112214 4.21 2.66 20161014 112215 4.20 2.67 20161014 112216 4.20 2.68 20161014 112217 4.20 2.68 20161014 112218 4.21 2.69 20161014 112219 4.22 2.70 20161014 112220 4.23 2.71 20161014 112221 4.26 2.72 20161014 112222 4.28 2.73 20161014 112223 4.31 2.74 20161014 112224 4.34 2.75 20161014 112225 4.36 2.75 20161014 112226 4.38 2.76 20161014 112227 4.41 2.77 20161014 112228 4.44 2.78 20161014 112229 4.47 2.79 20161014 112230 4.49 2.80 20161014 112231 4.49 2.81 20161014 112232 4.49 2.82 20161014 112233 4.50 2.83 20161014 112234 4.52 2.85 20161014 112235 4.53 2.86 20161014 112236 4.55 2.87 20161014 112237 4.57 2.88 20161014 112238 4.60 2.89 20161014 112239 4.64 2.90 20161014 112240 4.65 2.91 20161014 112241 4.70 2.93 20161014 112242 4.71 2.94 20161014 112243 4.74 2.95 20161014 112244 4.76 2.96 20161014 112245 4.82 2.98 20161014 112246 4.88 3.00 20161014 112247 4.94 3.01 20161014 112248 5.01 3.02 20161014 112249 5.08 3.04 20161014 112250 5.16 3.05 20161014 112251 5.23 3.06 20161014 112252 5.33 3.08 20161014 112253 5.36 3.10 20161014 112254 5.38 3.11 20161014 112256 5.41 3.13 20161014 112257 5.43 3.14 20161014 112258 5.46 3.16 20161014 112259 5.49 3.17 20161014 112300 5.53 3.19 20161014 112301 5.56 3.21 20161014 112302 5.59 3.22 20161014 112303 5.64 3.24 20161014 112304 5.67 3.25 20161014 112305 5.76 3.27 20161014 112306 5.84 3.29 20161014 112307 5.95 3.31 20161014 112308 6.03 3.32 20161014 112309 6.15 3.34 20161014 112310 6.25 3.36 20161014 112311 6.38 3.38 20161014 112312 6.52 3.40 20161014 112313 6.63 3.41 20161014 112314 6.75 3.43 20161014 112315 6.84 3.45 20161014 112316 6.85 3.47 20161014 112317 6.82 3.48 20161014 112318 6.80 3.50 20161014 112319 6.79 3.52 20161014 112320 6.78 3.54 20161014 112321 6.78 3.55 20161014 112322 6.78 3.57 20161014 112323 6.80 3.59 20161014 112324 6.82 3.61 20161014 112325 6.84 3.62 20161014 112326 6.88 3.64 20161014 112327 6.79 3.66 20161014 112328 6.66 3.67 20161014 112329 6.56 3.69 20161014 112330 6.46 3.70 20161014 112331 6.39 3.72 20161014 112332 6.32 3.74 20161014 112333 6.28 3.75 20161014 112334 6.25 3.77 20161014 112335 6.24 3.78 20161014 112336 6.23 3.80 20161014 112337 6.25 3.81 20161014 112338 6.27 3.83 20161014 112339 6.30 3.84 20161014 112340 6.34 3.86 20161014 112341 6.36 3.87 20161014 112342 6.42 3.88 20161014 112343 6.48 3.90 20161014 112344 6.58 3.91 20161014 112346 6.67 3.92 20161014 112347 6.82 3.94 20161014 112348 6.95 3.95 20161014 112349 7.14 3.97 20161014 112350 7.25 3.98 20161014 112351 7.30 3.99 20161014 112352 7.35 4.00 20161014 112353 7.42 4.01 20161014 112354 7.48 4.02 20161014 112355 7.56 4.03 20161014 112356 7.63 4.03 20161014 112357 7.73 4.04 20161014 112358 7.81 4.05 20161014 112359 7.93 4.06 20161014 112400 8.03 4.07 20161014 112401 8.12 4.09 20161014 112402 8.12 4.09 20161014 112403 8.12 4.10 20161014 112404 8.11 4.10 20161014 112405 8.11 4.11 20161014 112406 8.10 4.11 20161014 112407 8.08 4.11 20161014 112408 8.06 4.10 20161014 112409 8.05 4.09 20161014 112410 8.03 4.08 20161014 112411 8.02 4.07 20161014 112412 8.02 4.06 20161014 112413 7.99 4.04 20161014 112414 7.96 4.02 20161014 112415 7.95 4.00 20161014 112416 7.94 3.97 20161014 112417 7.93 3.94 20161014 112418 7.93 3.91 20161014 112419 7.89 3.86 20161014 112421 7.34 3.65 20161014 112422 7.01 3.53 20161014 112423 6.66 3.41 20161014 112655 11.90 1.56 20161014 112656 11.86 1.57 20161014 112657 11.82 1.59 20161014 112658 11.77 1.60 20161014 112659 11.71 1.61 20161014 112700 11.64 1.61 20161014 112701 11.54 1.61 20161014 112702 11.44 1.60 20161014 112703 11.34 1.60 20161014 112704 11.22 1.59 20161014 112705 11.11 1.59 20161014 112706 11.01 1.58 20161014 112707 10.90 1.59 20161014 112708 10.80 1.59 20161014 112709 10.69 1.59 20161014 112710 10.56 1.58 20161014 112711 10.43 1.57 20161014 112712 10.29 1.56 20161014 112713 10.12 1.55 20161014 112714 9.96 1.54 20161014 112715 9.80 1.53 20161014 112716 9.64 1.53 20161014 112717 9.48 1.52 20161014 112718 9.33 1.52 20161014 112719 9.25 1.52 20161014 112720 9.17 1.51 20161014 112721 9.10 1.51 20161014 112722 9.04 1.51 20161014 112723 8.98 1.51 20161014 112724 8.92 1.50 20161014 112725 8.87 1.50 20161014 112726 8.81 1.49 20161014 112727 8.75 1.49 20161014 112728 8.70 1.49 20161014 112729 8.67 1.48 20161014 112730 8.67 1.49 20161014 112731 8.69 1.50 20161014 112733 8.74 1.51 20161014 112734 8.82 1.53 20161014 112735 8.92 1.56 20161014 112736 9.04 1.58 20161014 112737 9.08 1.58 20161014 112738 9.12 1.58 20161014 112739 9.15 1.58 20161014 112740 9.17 1.57 20161014 112741 9.19 1.57 20161014 112742 9.21 1.57 20161014 112743 9.22 1.58 20161014 112744 9.24 1.58 20161014 112745 9.29 1.60 20161014 112746 9.39 1.65 20161014 112747 9.51 1.70 20161014 112748 9.65 1.76 20161014 112749 9.80 1.82 20161014 112750 9.98 1.89 20161014 112751 10.19 1.96 20161014 112752 10.42 2.08 20161014 112753 10.59 2.15 20161014 112754 10.72 2.17 20161014 112755 10.83 2.19 20161014 112756 10.94 2.22 20161014 112759 11.16 2.33 20161014 112801 11.26 2.43 20161014 112802 11.30 2.50 20161014 112803 11.33 2.57 20161014 112804 11.34 2.64 20161014 112805 11.33 2.69 20161014 112806 11.32 2.74 20161014 112807 11.32 2.79 20161014 112808 11.31 2.84 20161014 112809 11.32 2.88 20161014 112810 11.34 2.93 20161014 112811 11.37 2.97 20161014 112812 11.40 3.01 20161014 112813 11.43 3.05 20161014 112814 11.46 3.10 20161014 112815 11.50 3.13 20161014 112816 11.53 3.17 20161014 112817 11.57 3.20 20161014 112818 11.64 3.24 20161014 112819 11.72 3.29 20161014 112820 11.79 3.32 20161014 112821 11.86 3.36 20161014 112822 11.93 3.40 20161014 112824 12.02 3.43 20161014 112825 12.10 3.46 20161014 112826 12.18 3.50 20161014 112827 12.24 3.52 20161014 112828 12.31 3.55 20161014 112829 12.38 3.58 20161014 112830 12.45 3.61 20161014 112831 12.50 3.63 20161014 112832 12.56 3.65 20161014 112833 12.63 3.68 20161014 112834 12.69 3.69 20161014 112835 12.73 3.71 20161014 112836 12.78 3.73 20161014 112837 12.83 3.74 20161014 112839 12.91 3.77 20161014 112840 12.96 3.78 20161014 112841 12.99 3.79 20161014 112842 13.01 3.80 20161014 112843 13.03 3.81 20161014 112844 13.06 3.82 20161014 112845 13.06 3.82 20161014 112846 13.06 3.83 20161014 112847 13.06 3.83 20161014 112848 13.05 3.83 20161014 112849 13.06 3.84 20161014 112850 13.06 3.84 20161014 112851 13.05 3.84 20161014 112852 13.06 3.84 20161014 112853 13.06 3.84 20161014 112854 13.06 3.84 20161014 112855 13.07 3.84 20161014 112856 13.10 3.84 20161014 112857 13.12 3.85 20161014 112858 13.16 3.85 20161014 112859 13.13 3.84 20161014 112900 13.11 3.83 20161014 112901 13.09 3.81 20161014 112902 13.06 3.80 20161014 112903 13.04 3.79 20161014 112904 13.01 3.77 20161014 112905 12.99 3.75 20161014 112906 12.96 3.73 20161014 112907 12.93 3.71 20161014 112908 12.90 3.69 20161014 112909 12.87 3.66 20161014 112910 12.84 3.64 20161014 112911 12.81 3.61 20161014 112912 12.78 3.58 20161014 112914 12.66 3.54 20161014 112915 12.52 3.50 20161014 112916 12.42 3.47 20161014 112917 12.28 3.43 20161014 112918 12.17 3.39 20161014 112919 12.02 3.35 20161014 112920 11.91 3.31 20161014 112921 11.76 3.27 20161014 112922 11.65 3.23 20161014 112923 11.49 3.18 20161014 112924 11.38 3.14 20161014 112925 11.19 3.10 20161014 112926 11.02 3.06 20161014 112927 10.81 3.02 20161014 112928 10.62 2.99 20161014 112929 10.39 2.96 20161014 112930 10.21 2.93 20161014 112931 10.00 2.90 20161014 112932 9.67 2.87 20161014 112933 9.34 2.84 20161014 112934 9.07 2.82 20161014 112935 8.76 2.78 20161014 112936 8.51 2.76 20161014 112937 8.24 2.72 20161014 112938 7.95 2.70 20161014 112939 7.61 2.66 20161014 112940 7.30 2.63 20161014 112941 7.03 2.60 20161014 112942 6.74 2.57 20161014 112943 6.46 2.55 20161014 112944 6.20 2.52 20161014 112945 5.94 2.50 20161014 112946 5.70 2.47 20161014 112947 5.48 2.45 20161014 112948 5.26 2.42 20161014 112949 5.08 2.40 20161014 112950 4.93 2.38 20161014 112951 4.80 2.35 20161014 112952 4.75 2.33 20161014 112953 4.73 2.30 20161014 112954 4.76 2.28 20161014 112955 4.79 2.25 20161014 112956 4.87 2.23 20161014 112957 4.93 2.21 20161014 112958 4.99 2.19 20161014 112959 5.08 2.18 20161014 113000 5.16 2.16 20161014 113001 5.24 2.15 20161014 113002 5.37 2.13 20161014 113003 5.47 2.11 20161014 113005 5.59 2.10 20161014 113006 5.74 2.08 20161014 113007 5.86 2.07 20161014 113008 6.00 2.06 20161014 113009 6.13 2.04 20161014 113010 6.31 2.03 20161014 113011 6.46 2.02 20161014 113012 6.62 2.01 20161014 113013 6.78 2.00 20161014 113014 6.89 1.99 20161014 113015 7.01 1.99 20161014 113016 7.14 1.98 20161014 113017 7.29 1.97 20161014 113018 7.42 1.97 20161014 113019 7.55 1.97 20161014 113020 7.70 1.97 20161014 113021 7.87 1.97 20161014 113022 8.02 1.96 20161014 113023 8.17 1.96 20161014 113024 8.32 1.97 20161014 113025 8.46 1.97 20161014 113026 8.63 1.98 20161014 113027 8.78 1.98 20161014 113028 8.85 1.99 20161014 113029 8.76 2.00 20161014 113030 8.69 2.01 20161014 113031 8.55 2.02 20161014 113032 8.47 2.03 20161014 113033 8.39 2.03 20161014 113034 8.31 2.03 20161014 113035 8.23 2.04 20161014 113036 8.14 2.04 20161014 113037 8.05 2.05 20161014 113038 7.91 2.05 20161014 113039 7.82 2.06 20161014 113040 7.73 2.07 20161014 113041 7.65 2.07 20161014 113042 7.56 2.08 20161014 113043 7.49 2.08 20161014 113044 7.35 2.08 20161014 113045 7.06 2.07 20161014 113046 6.76 2.06 20161014 113047 6.35 2.04 20161014 113048 6.04 2.03 20161014 113049 5.73 2.02 20161014 113050 5.42 2.02 20161014 113051 5.12 2.01 20161014 113052 4.82 2.00 20161014 113053 4.53 1.99 20161014 113055 4.27 1.98 20161014 113056 4.05 1.97 20161014 113057 3.87 1.95 20161014 113058 3.75 1.94 20161014 113059 3.71 1.93 20161014 113100 3.71 1.92 20161014 113101 3.79 1.91 20161014 113102 3.72 1.91 20161014 113103 3.68 1.91 20161014 113104 3.66 1.91 20161014 113105 3.64 1.91 20161014 113106 3.63 1.91 20161014 113107 3.66 1.91 20161014 113108 3.73 1.91 20161014 113109 3.84 1.90 20161014 113110 3.99 1.90 20161014 113111 4.16 1.90 20161014 113112 4.28 1.89 20161014 113113 4.51 1.89 20161014 113114 4.78 1.88 20161014 113115 5.08 1.88 20161014 113116 5.41 1.87 20161014 113117 5.75 1.86 20161014 113118 6.11 1.85 20161014 113119 6.23 1.85 20161014 113120 6.34 1.84 20161014 113121 6.43 1.84 20161014 113122 6.52 1.83 20161014 113123 6.60 1.83 20161014 113124 6.69 1.82 20161014 113125 6.77 1.81 20161014 113126 6.86 1.80 20161014 113127 6.90 1.79 20161014 113128 6.95 1.79 20161014 113129 7.01 1.79 20161014 113130 7.07 1.79 20161014 113131 7.12 1.79 20161014 113132 7.15 1.79 20161014 113133 7.18 1.76 20161014 113134 7.21 1.73 20161014 113135 7.23 1.69 20161014 113136 7.23 1.65 20161014 113137 7.22 1.61 20161014 113138 7.19 1.60 20161014 113139 7.14 1.59 20161014 113140 7.08 1.58 20161014 113141 7.02 1.56 20161014 113142 6.95 1.54 20161014 113143 6.93 1.51 20161014 113144 6.91 1.49 20161014 113146 6.90 1.46 20161014 113147 6.89 1.43 20161014 113148 6.87 1.40 20161014 113149 6.91 1.37 20161014 113150 7.00 1.34 20161014 113151 7.09 1.31 20161014 113152 7.21 1.29 20161014 113153 7.35 1.26 20161014 113154 7.43 1.24 20161014 113155 7.49 1.22 20161014 113156 7.51 1.20 20161014 113157 7.52 1.18 20161014 113158 7.53 1.16 20161014 113159 7.49 1.13 20161014 113200 7.40 1.10 20161014 113201 7.31 1.06 20161014 113202 7.25 1.03 20161014 113203 7.21 1.00 20161014 113204 7.15 0.96 20161014 113205 7.11 0.90 20161014 113206 7.04 0.85 20161014 113207 7.01 0.80 20161014 113208 6.97 0.75 20161014 113410 11.92 1.21 20161014 113411 11.82 1.17 20161014 114306 13.02 2.01 20161014 114307 13.07 2.05 20161014 114308 13.13 2.11 20161014 114309 13.17 2.16 20161014 114310 13.23 2.23 20161014 114311 13.28 2.29 20161014 114312 13.35 2.36 20161014 114313 13.39 2.42 20161014 114314 13.42 2.48 20161014 114315 13.38 2.50 20161014 114316 13.30 2.50 20161014 114317 13.25 2.51 20161014 114318 13.19 2.52 20161014 114319 13.15 2.53 20161014 114320 13.11 2.54 20161014 114321 13.09 2.55 20161014 114322 13.07 2.56 20161014 114323 13.06 2.58 20161014 114324 13.04 2.59 20161014 114325 13.03 2.61 20161014 114326 13.03 2.62 20161014 114327 13.01 2.64 20161014 114328 13.01 2.66 20161014 114329 13.01 2.68 20161014 114330 13.02 2.70 20161014 114331 13.02 2.72 20161014 114332 13.04 2.74 20161014 114333 13.05 2.77 20161014 114335 13.06 2.79 20161014 114336 13.08 2.82 20161014 114337 13.10 2.84 20161014 114338 13.13 2.86 20161014 114339 13.15 2.88 20161014 114340 13.18 2.91 20161014 114341 13.21 2.93 20161014 114342 13.21 2.95 20161014 114343 13.20 2.98 20161014 114344 13.16 2.99 20161014 114345 13.10 3.01 20161014 114346 13.05 3.02 20161014 114347 13.00 3.03 20161014 114348 12.95 3.04 20161014 114349 12.91 3.06 20161014 114350 12.86 3.07 20161014 114351 12.82 3.08 20161014 114352 12.79 3.09 20161014 114353 12.75 3.10 20161014 114354 12.72 3.12 20161014 114355 12.70 3.13 20161014 114356 12.67 3.14 20161014 114357 12.64 3.15 20161014 114358 12.60 3.16 20161014 114359 12.57 3.17 20161014 114400 12.53 3.19 20161014 114401 12.49 3.20 20161014 114402 12.46 3.21 20161014 114403 12.42 3.22 20161014 114404 12.37 3.23 20161014 114405 12.32 3.24 20161014 114406 12.27 3.25 20161014 114407 12.20 3.26 20161014 114408 12.13 3.27 20161014 114409 12.07 3.28 20161014 114410 11.99 3.28 20161014 114411 11.95 3.29 20161014 114412 11.96 3.31 20161014 114413 11.97 3.33 20161014 114414 12.00 3.35 20161014 114415 12.02 3.37 20161014 114416 12.06 3.39 20161014 114417 12.08 3.40 20161014 114418 12.11 3.42 20161014 114419 12.16 3.44 20161014 114420 12.20 3.46 20161014 114421 12.25 3.48 20161014 114422 12.29 3.49 20161014 114423 12.35 3.51 20161014 114425 12.40 3.53 20161014 114426 12.44 3.54 20161014 114427 12.47 3.56 20161014 114428 12.51 3.58 20161014 114429 12.56 3.59 20161014 114430 12.61 3.61 20161014 114431 12.65 3.63 20161014 114432 12.69 3.64 20161014 114433 12.73 3.66 20161014 114434 12.76 3.67 20161014 114435 12.78 3.69 20161014 114436 12.82 3.70 20161014 114437 12.86 3.72 20161014 114438 12.91 3.74 20161014 114439 13.00 3.76 20161014 114440 13.08 3.78 20161014 114441 13.18 3.80 20161014 114442 13.28 3.82 20161014 114443 13.38 3.84 20161014 114444 13.47 3.86 20161014 114445 13.56 3.88 20161014 114446 13.66 3.90 20161014 114447 13.76 3.91 20161014 114448 13.84 3.93 20161014 114449 13.94 3.94 20161014 114450 14.04 3.96 20161014 114451 14.12 3.98 20161014 114452 14.15 3.99 20161014 114453 14.18 4.00 20161014 114454 14.21 4.01 20161014 114455 14.24 4.02 20161014 114456 14.27 4.03 20161014 114457 14.31 4.04 20161014 114458 14.34 4.05 20161014 114459 14.38 4.06 20161014 114500 14.41 4.07 20161014 114501 14.43 4.08 20161014 114502 14.46 4.09 20161014 114503 14.49 4.10 20161014 114504 14.51 4.11 20161014 114505 14.51 4.12 20161014 114506 14.52 4.13 20161014 114507 14.53 4.14 20161014 114508 14.54 4.15 20161014 114509 14.52 4.16 20161014 114510 14.50 4.16 20161014 114511 14.48 4.17 20161014 114512 14.46 4.18 20161014 114513 14.44 4.18 20161014 114514 14.43 4.19 20161014 114516 14.41 4.20 20161014 114517 14.39 4.21 20161014 114518 14.36 4.21 20161014 114519 14.33 4.21 20161014 114520 14.30 4.22 20161014 114521 14.26 4.22 20161014 114522 14.22 4.22 20161014 114523 14.19 4.22 20161014 114524 14.15 4.23 20161014 114525 14.11 4.23 20161014 114526 14.07 4.23 20161014 114527 14.01 4.24 20161014 114528 13.96 4.24 20161014 114529 13.90 4.24 20161014 114530 13.85 4.25 20161014 114531 13.81 4.25 20161014 114532 13.76 4.25 20161014 114533 13.73 4.25 20161014 114534 13.69 4.26 20161014 114535 13.65 4.26 20161014 114536 13.61 4.26 20161014 114537 13.57 4.27 20161014 114538 13.52 4.27 20161014 114539 13.48 4.27 20161014 114540 13.44 4.27 20161014 114541 13.39 4.28 20161014 114542 13.35 4.28 20161014 114543 13.34 4.29 20161014 114544 13.34 4.29 20161014 114545 13.35 4.30 20161014 114546 13.36 4.31 20161014 114547 13.38 4.32 20161014 114548 13.39 4.33 20161014 114549 13.42 4.33 20161014 114550 13.44 4.34 20161014 114551 13.46 4.35 20161014 114552 13.49 4.36 20161014 114553 13.51 4.37 20161014 114554 13.53 4.38 20161014 114555 13.49 4.38 20161014 114556 13.45 4.39 20161014 114557 13.42 4.39 20161014 114558 13.38 4.39 20161014 114559 13.35 4.40 20161014 114600 13.32 4.40 20161014 114601 13.29 4.41 20161014 114602 13.28 4.41 20161014 114603 13.26 4.42 20161014 114604 13.22 4.42 20161014 114747 11.71 3.94 20161014 114748 11.77 3.94 20161014 114749 11.83 3.94 20161014 114750 11.87 3.94 20161014 114751 11.88 3.94 20161014 114752 11.88 3.93 20161014 114753 11.88 3.92 20161014 114754 11.87 3.92 20161014 114755 11.84 3.91 20161014 114756 11.78 3.90 20161014 114757 11.69 3.89 20161014 114758 11.62 3.89 20161014 114759 11.56 3.88 20161014 114800 11.47 3.87 20161014 114801 11.40 3.86 20161014 114802 11.31 3.85 20161014 114803 11.25 3.84 20161014 114804 11.18 3.83 20161014 114805 11.10 3.82 20161014 114806 11.04 3.81 20161014 114807 10.97 3.80 20161014 114808 10.91 3.80 20161014 114809 10.85 3.79 20161014 114810 10.79 3.78 20161014 114811 10.73 3.77 20161014 114812 10.66 3.76 20161014 114813 10.61 3.76 20161014 114814 10.55 3.75 20161014 114815 10.49 3.74 20161014 114816 10.44 3.73 20161014 114817 10.38 3.72 20161014 114818 10.34 3.71 20161014 114819 10.31 3.71 20161014 114820 10.28 3.70 20161014 114821 10.25 3.70 20161014 114822 10.21 3.69 20161014 114823 10.17 3.68 20161014 114825 10.13 3.68 20161014 114826 10.10 3.67 20161014 114827 10.05 3.66 20161014 114828 10.02 3.66 20161014 114829 9.99 3.65 20161014 114830 9.95 3.64 20161014 114831 9.91 3.64 20161014 114832 9.86 3.64 20161014 114833 9.82 3.63 20161014 114834 9.77 3.63 20161014 114835 9.73 3.62 20161014 114836 9.67 3.62 20161014 114837 9.63 3.62 20161014 114838 9.58 3.61 20161014 114839 9.52 3.61 20161014 114840 9.47 3.60 20161014 114841 9.41 3.60 20161014 114842 9.36 3.60 20161014 114843 9.30 3.59 20161014 114844 9.25 3.59 20161014 114845 9.19 3.59 20161014 114846 9.14 3.58 20161014 114847 9.08 3.58 20161014 114848 9.03 3.58 20161014 114849 8.96 3.58 20161014 114850 8.92 3.57 20161014 114851 8.85 3.57 20161014 114852 8.80 3.57 20161014 114853 8.73 3.57 20161014 114854 8.65 3.56 20161014 114855 8.58 3.56 20161014 114856 8.50 3.56 20161014 114857 8.43 3.56 20161014 114858 8.35 3.55 20161014 114859 8.29 3.55 20161014 114900 8.21 3.55 20161014 114901 8.15 3.55 20161014 114902 8.08 3.55 20161014 114903 8.02 3.54 20161014 114904 7.95 3.54 20161014 114905 7.89 3.54 20161014 114906 7.81 3.54 20161014 114907 7.75 3.54 20161014 114908 7.68 3.54 20161014 114909 7.62 3.54 20161014 114910 7.55 3.54 20161014 114911 7.49 3.53 20161014 114912 7.42 3.53 20161014 114913 7.36 3.53 20161014 114914 7.29 3.53 20161014 114916 7.22 3.53 20161014 114917 7.14 3.53 20161014 114918 7.05 3.53 20161014 114919 6.99 3.53 20161014 114920 6.91 3.53 20161014 114921 6.84 3.53 20161014 114922 6.76 3.52 20161014 114923 6.69 3.52 20161014 114924 6.62 3.52 20161014 114925 6.56 3.52 20161014 114926 6.49 3.52 20161014 114927 6.42 3.52 20161014 114928 6.33 3.52 20161014 114929 6.26 3.52 20161014 114930 6.18 3.52 20161014 114931 6.12 3.52 20161014 114932 6.06 3.52 20161014 114933 6.01 3.52 20161014 114934 5.94 3.52 20161014 114935 5.88 3.52 20161014 114936 5.84 3.52 20161014 114937 5.79 3.52 20161014 114938 5.76 3.52 20161014 114939 5.71 3.52 20161014 114940 5.68 3.52 20161014 114941 5.65 3.52 20161014 114942 5.63 3.52 20161014 114943 5.61 3.52 20161014 114944 5.59 3.52 20161014 114945 5.59 3.52 20161014 114946 5.58 3.52 20161014 114947 5.58 3.52 20161014 114948 5.56 3.52 20161014 114949 5.54 3.52 20161014 114950 5.52 3.52 20161014 114951 5.51 3.52 20161014 114952 5.50 3.52 20161014 114953 5.49 3.52 20161014 114954 5.50 3.52 20161014 114955 5.50 3.52 20161014 114956 5.51 3.52 20161014 114957 5.53 3.52 20161014 114958 5.55 3.52 20161014 114959 5.58 3.52 20161014 115000 5.61 3.52 20161014 115001 5.64 3.52 20161014 115002 5.68 3.52 20161014 115003 5.71 3.52 20161014 115004 5.75 3.53 20161014 115005 5.79 3.53 20161014 115007 5.84 3.53 20161014 115008 5.88 3.53 20161014 115009 5.93 3.53 20161014 115010 5.98 3.53 20161014 115011 6.03 3.53 20161014 115012 6.10 3.54 20161014 115013 6.18 3.54 20161014 115014 6.25 3.54 20161014 115015 6.34 3.55 20161014 115016 6.44 3.55 20161014 115017 6.51 3.56 20161014 115018 6.60 3.56 20161014 115019 6.68 3.56 20161014 115020 6.78 3.57 20161014 115021 6.88 3.57 20161014 115022 6.96 3.57 20161014 115023 7.08 3.58 20161014 115024 7.20 3.58 20161014 115025 7.34 3.59 20161014 115026 7.48 3.59 20161014 115027 7.61 3.60 20161014 115028 7.76 3.60 20161014 115029 7.90 3.61 20161014 115030 8.07 3.61 20161014 115031 8.24 3.62 20161014 115032 8.38 3.62 20161014 115033 8.57 3.63 20161014 115034 8.73 3.64 20161014 115035 8.87 3.65 20161014 115036 9.06 3.66 20161014 115037 9.20 3.67 20161014 115038 9.38 3.68 20161014 115039 9.58 3.69 20161014 115040 9.74 3.69 20161014 115041 9.93 3.70 20161014 115042 10.13 3.71 20161014 115043 10.31 3.72 20161014 115044 10.49 3.73 20161014 115045 10.57 3.73 20161014 115046 10.65 3.74 20161014 115047 10.69 3.74 20161014 115048 10.71 3.74 20161014 115049 10.74 3.74 20161014 115050 10.76 3.74 20161014 115051 10.78 3.74 20161014 115052 10.79 3.74 20161014 115053 10.80 3.75 20161014 115054 10.81 3.75 20161014 115055 10.79 3.74 20161014 115057 10.72 3.74 20161014 115058 10.66 3.73 20161014 115059 10.58 3.73 20161014 115100 10.50 3.72 20161014 115101 10.42 3.71 20161014 115102 10.33 3.71 20161014 115103 10.23 3.70 20161014 115104 10.14 3.69 20161014 115105 10.02 3.69 20161014 115106 9.90 3.68 20161014 115107 9.71 3.68 20161014 115108 9.49 3.67 20161014 115109 9.30 3.67 20161014 115110 9.09 3.66 20161014 115111 8.88 3.66 20161014 115112 8.69 3.66 20161014 115113 8.51 3.66 20161014 115114 8.34 3.65 20161014 115115 8.21 3.65 20161014 115116 8.08 3.65 20161014 115117 7.98 3.65 20161014 115118 7.82 3.65 20161014 115119 7.71 3.65 20161014 115120 7.59 3.65 20161014 115121 7.49 3.65 20161014 115122 7.43 3.65 20161014 115123 7.38 3.66 20161014 115124 7.36 3.66 20161014 115125 7.35 3.66 20161014 115126 7.37 3.66 20161014 115127 7.41 3.66 20161014 115128 7.44 3.66 20161014 115129 7.44 3.66 20161014 115130 7.44 3.66 20161014 115131 7.43 3.66 20161014 115132 7.43 3.66 20161014 115133 7.43 3.66 20161014 115134 7.42 3.66 20161014 115135 7.42 3.66 20161014 115136 7.41 3.66 20161014 115137 7.40 3.66 20161014 115138 7.39 3.66 20161014 115139 7.37 3.65 20161014 115140 7.36 3.65 20161014 115141 7.34 3.65 20161014 115142 7.32 3.64 20161014 115143 7.29 3.64 20161014 115144 7.27 3.64 20161014 115145 7.25 3.63 20161014 115146 7.22 3.63 20161014 115148 7.19 3.62 20161014 115149 7.16 3.62 20161014 115150 7.14 3.62 20161014 115151 7.03 3.61 20161014 115152 6.95 3.61 20161014 115153 6.85 3.60 20161014 115154 6.76 3.60 20161014 115155 6.68 3.59 20161014 115156 6.62 3.58 20161014 115157 6.55 3.58 20161014 115158 6.48 3.57 20161014 115159 6.43 3.57 20161014 115200 6.37 3.56 20161014 115201 6.31 3.56 20161014 115202 6.22 3.55 20161014 115204 6.06 3.54 20161014 115205 5.97 3.53 20161014 115206 5.88 3.53 20161014 115208 5.67 3.51 20161014 115209 5.56 3.51 20161014 115210 5.41 3.50 20161014 115211 5.21 3.50 20161014 115212 4.90 3.49 20161014 115213 4.60 3.49 20161014 115214 4.36 3.49 20161014 115215 4.11 3.48 20161014 115216 3.89 3.48 20161014 115217 3.72 3.48 20161014 115218 3.55 3.47 20161014 115219 3.43 3.47 20161014 115220 3.30 3.47 20161014 115221 3.20 3.47 20161014 115222 3.09 3.46 20161014 115223 2.96 3.46 20161014 115224 2.81 3.46 20161014 115225 2.68 3.46 20161014 115226 2.53 3.46 20161014 115227 2.36 3.45 20161014 115228 2.16 3.45 20161014 115229 1.99 3.45 20161014 115230 1.83 3.45 20161014 115231 1.70 3.45 20161014 115232 1.63 3.45 20161014 115233 1.61 3.45 20161014 115234 1.65 3.44 20161014 115235 1.73 3.44 20161014 115236 1.86 3.44 20161014 115238 1.98 3.44 20161014 115239 2.16 3.43 20161014 115240 2.37 3.43 20161014 115241 2.58 3.43 20161014 115242 2.78 3.43 20161014 115243 3.00 3.42 20161014 115244 3.23 3.42 20161014 115245 3.42 3.42 20161014 115246 3.58 3.42 20161014 115247 3.74 3.42 20161014 115248 3.90 3.41 20161014 115249 4.05 3.41 20161014 115250 4.18 3.41 20161014 115251 4.33 3.41 20161014 115252 4.46 3.40 20161014 115253 4.60 3.40 20161014 115254 4.71 3.40 20161014 115255 4.82 3.39 20161014 115256 4.91 3.39 20161014 115257 5.01 3.38 20161014 115258 5.11 3.38 20161014 115259 5.19 3.38 20161014 115300 5.29 3.37 20161014 115301 5.40 3.37 20161014 115302 5.51 3.36 20161014 115303 5.60 3.36 20161014 115304 5.71 3.35 20161014 115305 5.80 3.35 20161014 115306 5.82 3.34 20161014 115307 5.83 3.33 20161014 115308 5.83 3.33 20161014 115309 5.83 3.32 20161014 115310 5.83 3.31 20161014 115311 5.82 3.30 20161014 115312 5.80 3.29 20161014 115313 5.78 3.28 20161014 115314 5.75 3.28 20161014 115315 5.71 3.27 20161014 115316 5.73 3.26 20161014 115317 5.74 3.25 20161014 115318 5.78 3.24 20161014 115319 5.84 3.24 20161014 115320 5.90 3.23 20161014 115321 5.96 3.22 20161014 115322 6.05 3.22 20161014 115323 6.16 3.21 20161014 115324 6.29 3.20 20161014 115325 6.43 3.20 20161014 115326 6.59 3.19 20161014 115327 6.87 3.19 20161014 115329 7.17 3.18 20161014 115330 7.47 3.18 20161014 115331 7.76 3.17 20161014 115332 8.02 3.17 20161014 115333 8.33 3.16 20161014 115334 8.63 3.16 20161014 115335 8.95 3.15 20161014 115336 9.25 3.15 20161014 115337 9.52 3.14 20161014 115338 9.70 3.14 20161014 115339 9.81 3.13 20161014 115340 9.93 3.12 20161014 115341 10.02 3.11 20161014 115342 10.11 3.10 20161014 115343 10.21 3.09 20161014 115344 10.25 3.08 20161014 115345 10.28 3.07 20161014 115346 10.31 3.06 20161014 115347 10.31 3.05 20161014 115348 10.24 3.03 20161014 115349 10.02 3.01 20161014 115350 9.80 2.98 20161014 115351 9.59 2.96 20161014 115352 9.40 2.94 20161014 115353 9.20 2.91 20161014 115354 8.99 2.89 20161014 115355 8.80 2.87 20161014 115356 8.59 2.84 20161014 115357 8.40 2.82 20161014 115358 8.26 2.80 20161014 115359 7.98 2.77 20161014 115400 7.72 2.75 20161014 115401 7.45 2.73 20161014 115402 7.20 2.70 20161014 115403 6.99 2.69 20161014 115404 6.74 2.66 20161014 115405 6.49 2.64 20161014 115406 6.26 2.62 20161014 115407 6.02 2.60 20161014 115409 5.56 2.57 20161014 115410 5.25 2.56 20161014 115411 4.90 2.55 20161014 115412 4.54 2.54 20161014 115413 4.14 2.53 20161014 115414 3.80 2.53 20161014 115415 3.34 2.52 20161014 115416 2.90 2.51 20161014 115417 2.38 2.50 20161014 115418 1.90 2.50 20161014 115420 1.13 2.49 20161014 115421 0.38 2.50 20161014 115422 0.86 2.50 20161014 115423 1.81 2.50 20161014 115426 4.56 2.51 20161014 115427 5.25 2.51 20161014 115428 6.07 2.51 20161014 115429 6.87 2.51 20161014 115430 7.64 2.52 20161014 115431 7.50 2.51 20161014 115432 7.37 2.51 20161014 115433 7.27 2.51 20161014 115434 7.17 2.50 20161014 115435 7.07 2.50 20161014 115436 6.99 2.49 20161014 115437 6.92 2.49 20161014 115438 6.86 2.49 20161014 115439 6.82 2.48 20161014 115440 6.79 2.48 20161014 115441 6.73 2.48 20161014 115442 6.65 2.48 20161014 115443 6.56 2.47 20161014 115444 6.46 2.47 20161014 115445 6.34 2.47 20161014 115446 6.25 2.47 20161014 115447 6.13 2.46 20161014 115448 6.02 2.46 20161014 115449 5.91 2.46 20161014 115450 5.80 2.46 20161014 115451 5.73 2.45 20161014 115452 5.72 2.45 20161014 115453 5.71 2.45 20161014 115454 5.70 2.44 20161014 115455 5.69 2.44 20161014 115456 5.68 2.44 20161014 115457 5.67 2.44 20161014 115458 5.67 2.43 20161014 115459 5.66 2.43 20161014 115500 5.66 2.43 20161014 115501 5.65 2.42 20161014 115502 5.63 2.42 20161014 115503 5.60 2.42 20161014 115504 5.56 2.42 20161014 115505 5.52 2.41 20161014 115506 5.48 2.41 20161014 115507 5.42 2.41 20161014 115508 5.37 2.40 20161014 115510 5.32 2.40 20161014 115511 5.26 2.40 20161014 115512 5.21 2.40 20161014 115513 5.16 2.39 20161014 115514 5.12 2.39 20161014 115515 5.08 2.39 20161014 115516 5.04 2.39 20161014 115517 4.99 2.38 20161014 115518 4.96 2.38 20161014 115519 4.93 2.38 20161014 115520 4.89 2.37 20161014 115521 4.87 2.37 20161014 115522 4.85 2.37 20161014 115523 4.81 2.36 20161014 115524 4.75 2.36 20161014 115525 4.70 2.36 20161014 115526 4.64 2.35 20161014 115527 4.59 2.35 20161014 115528 4.53 2.35 20161014 115529 4.46 2.35 20161014 115530 4.40 2.34 20161014 115531 4.35 2.34 20161014 115532 4.28 2.34 20161014 115533 4.22 2.33 20161014 115534 4.16 2.33 20161014 115535 4.10 2.33 20161014 115536 4.03 2.32 20161014 115537 3.99 2.32 20161014 115538 3.94 2.32 20161014 115539 3.89 2.31 20161014 115540 3.85 2.31 20161014 115541 3.82 2.31 20161014 115542 3.79 2.31 20161014 115543 3.76 2.30 20161014 115544 3.74 2.30 20161014 115545 3.71 2.30 20161014 115546 3.69 2.29 20161014 115547 3.67 2.29 20161014 115548 3.64 2.29 20161014 115549 3.61 2.29 20161014 115550 3.59 2.28 20161014 115551 3.56 2.28 20161014 115552 3.53 2.28 20161014 115553 3.51 2.28 20161014 115554 3.46 2.27 20161014 115555 3.40 2.27 20161014 115556 3.34 2.27 20161014 115557 3.29 2.26 20161014 115558 3.24 2.26 20161014 115559 3.19 2.26 20161014 115601 3.15 2.25 20161014 115602 3.12 2.25 20161014 115603 3.10 2.25 20161014 115604 3.08 2.24 20161014 115605 3.08 2.24 20161014 115606 3.12 2.24 20161014 115607 3.16 2.24 20161014 115608 3.20 2.23 20161014 115609 3.24 2.23 20161014 115610 3.29 2.23 20161014 115611 3.34 2.23 20161014 115612 3.39 2.22 20161014 115613 3.43 2.22 20161014 115614 3.48 2.22 20161014 115615 3.53 2.22 20161014 115616 3.59 2.22 20161014 115617 3.63 2.22 20161014 115618 3.67 2.21 20161014 115619 3.71 2.21 20161014 115620 3.75 2.21 20161014 115621 3.78 2.21 20161014 115622 3.80 2.21 20161014 115623 3.82 2.21 20161014 115624 3.84 2.21 20161014 115625 3.85 2.20 20161014 115626 3.83 2.20 20161014 115627 3.82 2.20 20161014 115628 3.80 2.20 20161014 115629 3.78 2.19 20161014 115630 3.77 2.19 20161014 115631 3.75 2.19 20161014 115632 3.74 2.19 20161014 115633 3.72 2.18 20161014 115634 3.71 2.18 20161014 115635 3.69 2.18 20161014 115636 3.73 2.18 20161014 115637 3.78 2.18 20161014 115638 3.83 2.18 20161014 115639 3.88 2.18 20161014 115640 3.93 2.18 20161014 115641 3.98 2.17 20161014 115642 4.02 2.17 20161014 115643 4.06 2.17 20161014 115644 4.09 2.17 20161014 115645 4.13 2.17 20161014 115646 4.16 2.17 20161014 115647 4.18 2.17 20161014 115648 4.20 2.17 20161014 115649 4.22 2.17 20161014 115650 4.24 2.16 20161014 115652 4.27 2.16 20161014 115653 4.29 2.16 20161014 115654 4.32 2.16 20161014 115655 4.34 2.16 20161014 115656 4.35 2.16 20161014 115657 4.37 2.16 20161014 115658 4.38 2.16 20161014 115659 4.39 2.16 20161014 115700 4.41 2.16 20161014 115701 4.43 2.15 20161014 115702 4.45 2.15 20161014 115703 4.46 2.15 20161014 115704 4.48 2.15 20161014 115705 4.50 2.15 20161014 115706 4.52 2.15 20161014 115707 4.54 2.14 20161014 115708 4.56 2.14 20161014 115709 4.58 2.14 20161014 115710 4.60 2.14 20161014 115711 4.62 2.13 20161014 115712 4.65 2.13 20161014 115713 4.67 2.13 20161014 115714 4.69 2.13 20161014 115715 4.72 2.12 20161014 115716 4.74 2.12 20161014 115717 4.76 2.12 20161014 115718 4.79 2.12 20161014 115719 4.81 2.11 20161014 115720 4.84 2.11 20161014 115721 4.86 2.11 20161014 115722 4.88 2.11 20161014 115723 4.90 2.11 20161014 115724 4.95 2.11 20161014 115725 4.99 2.10 20161014 115726 5.03 2.10 20161014 115727 5.08 2.10 20161014 115728 5.14 2.10 20161014 115729 5.20 2.09 20161014 115730 5.26 2.09 20161014 115731 5.32 2.09 20161014 115732 5.39 2.09 20161014 115733 5.45 2.08 20161014 115734 5.50 2.08 20161014 115735 5.56 2.08 20161014 115736 5.61 2.08 20161014 115737 5.67 2.08 20161014 115738 5.73 2.08 20161014 115739 5.78 2.07 20161014 115740 5.83 2.07 20161014 115742 5.87 2.07 20161014 115743 5.92 2.07 20161014 115744 5.96 2.07 20161014 115745 6.00 2.07 20161014 115746 6.04 2.07 20161014 115747 6.07 2.07 20161014 115748 6.10 2.07 20161014 115749 6.15 2.07 20161014 115750 6.18 2.07 20161014 115751 6.23 2.07 20161014 115752 6.28 2.07 20161014 115753 6.33 2.07 20161014 115754 6.38 2.06 20161014 115755 6.43 2.06 20161014 115756 6.48 2.06 20161014 115757 6.54 2.06 20161014 115758 6.59 2.06 20161014 115759 6.64 2.06 20161014 115800 6.67 2.06 20161014 115801 6.71 2.06 20161014 115802 6.74 2.06 20161014 115803 6.78 2.06 20161014 115804 6.81 2.07 20161014 115805 6.84 2.07 20161014 115806 6.87 2.07 20161014 115807 6.90 2.07 20161014 115808 6.94 2.07 20161014 115809 6.97 2.07 20161014 115810 6.99 2.07 20161014 115811 7.02 2.08 20161014 115812 7.04 2.08 20161014 115813 7.07 2.08 20161014 115814 7.10 2.08 20161014 115815 7.13 2.08 20161014 115816 7.16 2.09 20161014 115817 7.19 2.09 20161014 115818 7.22 2.09 20161014 115819 7.24 2.09 20161014 115820 7.28 2.09 20161014 115821 7.31 2.10 20161014 115822 7.34 2.10 20161014 115823 7.37 2.10 20161014 115824 7.39 2.10 20161014 115825 7.42 2.11 20161014 115826 7.45 2.11 20161014 115827 7.48 2.11 20161014 115828 7.51 2.11 20161014 115829 7.53 2.12 20161014 115830 7.56 2.12 20161014 115831 7.59 2.12 20161014 115833 7.63 2.13 20161014 115834 7.66 2.13 20161014 115835 7.69 2.13 20161014 115836 7.73 2.14 20161014 115837 7.76 2.14 20161014 115838 7.80 2.15 20161014 115839 7.83 2.15 20161014 115840 7.86 2.15 20161014 115841 7.88 2.16 20161014 115842 7.89 2.16 20161014 115843 7.91 2.17 20161014 115844 7.93 2.17 20161014 115845 7.95 2.17 20161014 115846 7.97 2.18 20161014 115847 7.99 2.18 20161014 115848 8.01 2.19 20161014 115849 8.04 2.19 20161014 115850 8.06 2.19 20161014 115851 8.08 2.19 20161014 115852 8.10 2.19 20161014 115853 8.12 2.19 20161014 115854 8.14 2.19 20161014 115855 8.15 2.20 20161014 115856 8.17 2.20 20161014 115857 8.19 2.20 20161014 115858 8.21 2.20 20161014 115859 8.22 2.20 20161014 115900 8.24 2.20 20161014 115901 8.27 2.20 20161014 115902 8.30 2.21 20161014 115903 8.33 2.21 20161014 115904 8.36 2.21 20161014 115905 8.38 2.21 20161014 115906 8.41 2.21 20161014 115907 8.43 2.21 20161014 115908 8.46 2.22 20161014 115909 8.48 2.22 20161014 115910 8.51 2.22 20161014 115911 8.53 2.23 20161014 115912 8.56 2.23 20161014 115913 8.59 2.24 20161014 115914 8.61 2.24 20161014 115915 8.64 2.25 20161014 115916 8.67 2.25 20161014 115917 8.69 2.26 20161014 115918 8.72 2.27 20161014 115919 8.75 2.27 20161014 115920 8.78 2.28 20161014 115921 8.81 2.28 20161014 115923 8.83 2.29 20161014 115924 8.85 2.29 20161014 115925 8.87 2.30 20161014 115926 8.89 2.30 20161014 115927 8.91 2.30 20161014 115928 8.94 2.31 20161014 115929 8.96 2.31 20161014 115930 8.98 2.32 20161014 115931 9.00 2.32 20161014 115932 9.01 2.32 20161014 115933 9.02 2.33 20161014 115934 9.03 2.33 20161014 115935 9.03 2.34 20161014 115936 9.04 2.34 20161014 115937 9.04 2.35 20161014 115938 9.05 2.35 20161014 115939 9.06 2.35 20161014 115940 9.07 2.36 20161014 115941 9.07 2.36 20161014 115942 9.08 2.37 20161014 115943 9.10 2.37 20161014 115944 9.11 2.37 20161014 115945 9.12 2.37 20161014 115946 9.14 2.38 20161014 115947 9.15 2.38 20161014 115948 9.16 2.38 20161014 115949 9.17 2.39 20161014 115950 9.19 2.39 20161014 115951 9.20 2.39 20161014 115952 9.22 2.40 20161014 115953 9.25 2.40 20161014 115954 9.28 2.40 20161014 115955 9.31 2.41 20161014 115956 9.34 2.41 20161014 115957 9.37 2.41 20161014 115958 9.39 2.41 20161014 115959 9.41 2.42 20161014 120000 9.43 2.42 20161014 120001 9.45 2.42 20161014 120002 9.46 2.42 20161014 120003 9.47 2.42 20161014 120004 9.49 2.42 20161014 120005 9.50 2.42 20161014 120006 9.51 2.42 20161014 120007 9.53 2.42 20161014 120008 9.54 2.42 20161014 120009 9.56 2.43 20161014 120010 9.58 2.43 20161014 120011 9.60 2.43 20161014 120012 9.60 2.43 20161014 120014 9.57 2.42 20161014 120015 9.55 2.42 20161014 120016 9.53 2.41 20161014 120017 9.51 2.41 20161014 120018 9.49 2.40 20161014 120019 9.47 2.40 20161014 120020 9.45 2.40 20161014 120021 9.43 2.39 20161014 120022 9.41 2.39 20161014 120023 9.39 2.39 20161014 120024 9.36 2.38 20161014 120025 9.34 2.37 20161014 120026 9.31 2.36 20161014 120027 9.28 2.36 20161014 120028 9.25 2.35 20161014 120029 9.23 2.34 20161014 120030 9.20 2.34 20161014 120031 9.18 2.33 20161014 120032 9.15 2.32 20161014 120033 9.12 2.32 20161014 120034 9.08 2.31 20161014 120035 9.04 2.30 20161014 120036 9.00 2.30 20161014 120037 8.96 2.29 20161014 120038 8.92 2.28 20161014 120039 8.88 2.28 20161014 120040 8.85 2.27 20161014 120041 8.81 2.26 20161014 120042 8.78 2.25 20161014 120043 8.74 2.25 20161014 120044 8.69 2.24 20161014 120045 8.65 2.24 20161014 120046 8.60 2.23 20161014 120047 8.55 2.23 20161014 120048 8.51 2.22 20161014 120049 8.46 2.22 20161014 120050 8.41 2.21 20161014 120051 8.36 2.21 20161014 120052 8.31 2.20 20161014 120053 8.26 2.20 20161014 120054 8.24 2.20 20161014 120055 8.21 2.20 20161014 120056 8.19 2.19 20161014 120057 8.16 2.19 20161014 120058 8.14 2.19 20161014 120059 8.12 2.19 20161014 120100 8.10 2.18 20161014 120101 8.07 2.18 20161014 120102 8.05 2.18 20161014 120103 8.05 2.18 20161014 120105 8.06 2.18 20161014 120106 8.07 2.18 20161014 120107 8.08 2.18 20161014 120108 8.10 2.18 20161014 120109 8.11 2.18 20161014 120110 8.12 2.19 20161014 120111 8.14 2.19 20161014 120112 8.15 2.19 20161014 120113 8.17 2.19 20161014 120114 8.18 2.19 20161014 120115 8.22 2.19 20161014 120116 8.25 2.19 20161014 120117 8.28 2.20 20161014 120118 8.32 2.20 20161014 120119 8.36 2.20 20161014 120120 8.39 2.20 20161014 120121 8.43 2.21 20161014 120122 8.47 2.21 20161014 120123 8.50 2.21 20161014 120124 8.54 2.21 20161014 120125 8.55 2.21 20161014 120126 8.56 2.22 20161014 120127 8.58 2.22 20161014 120128 8.59 2.22 20161014 120129 8.60 2.22 20161014 120130 8.62 2.22 20161014 120131 8.63 2.22 20161014 120132 8.65 2.22 20161014 120133 8.66 2.22 20161014 120134 8.68 2.22 20161014 120135 8.69 2.22 20161014 120136 8.71 2.22 20161014 120137 8.72 2.22 20161014 120138 8.73 2.22 20161014 120139 8.74 2.22 20161014 120140 8.75 2.22 20161014 120141 8.76 2.22 20161014 120142 8.77 2.22 20161014 120143 8.78 2.22 20161014 120144 8.78 2.22 20161014 120145 8.78 2.22 20161014 120146 8.79 2.22 20161014 120147 8.79 2.21 20161014 120148 8.78 2.21 20161014 120149 8.78 2.21 20161014 120150 8.78 2.21 20161014 120151 8.78 2.20 20161014 120152 8.78 2.20 20161014 120153 8.79 2.20 20161014 120155 8.79 2.20 20161014 120156 8.79 2.19 20161014 120157 8.80 2.19 20161014 120158 8.81 2.19 20161014 120159 8.81 2.19 20161014 120200 8.82 2.19 20161014 120201 8.83 2.18 20161014 120202 8.84 2.18 20161014 120203 8.85 2.18 20161014 120204 8.86 2.18 20161014 120205 8.87 2.17 20161014 120206 8.87 2.17 20161014 120207 8.86 2.16 20161014 120208 8.85 2.16 20161014 120209 8.84 2.16 20161014 120210 8.83 2.15 20161014 120211 8.82 2.15 20161014 120212 8.80 2.14 20161014 120213 8.79 2.14 20161014 120214 8.78 2.13 20161014 120215 8.76 2.13 20161014 120216 8.74 2.12 20161014 120217 8.72 2.12 20161014 120218 8.70 2.12 20161014 120219 8.68 2.11 20161014 120220 8.65 2.11 20161014 120221 8.63 2.10 20161014 120222 8.61 2.10 20161014 120223 8.59 2.09 20161014 120224 8.56 2.09 20161014 120225 8.53 2.08 20161014 120226 8.49 2.08 20161014 120227 8.44 2.07 20161014 120228 8.39 2.06 20161014 120229 8.34 2.05 20161014 120230 8.28 2.05 20161014 120231 8.23 2.04 20161014 120232 8.16 2.03 20161014 120233 8.10 2.03 20161014 120234 8.03 2.02 20161014 120235 7.95 2.01 20161014 120236 7.86 2.00 20161014 120237 7.75 1.98 20161014 120238 7.64 1.97 20161014 120239 7.54 1.96 20161014 120240 7.43 1.95 20161014 120241 7.34 1.93 20161014 120242 7.24 1.92 20161014 120243 7.15 1.91 20161014 120244 7.09 1.90 20161014 120246 6.95 1.89 20161014 120247 6.46 1.88 20161014 120248 5.96 1.86 20161014 120249 5.46 1.85 20161014 120250 4.96 1.84 20161014 120251 4.45 1.83 20161014 120252 3.94 1.81 20161014 120253 3.42 1.80 20161014 120254 2.89 1.79 20161014 120255 2.37 1.77 20161014 120256 1.92 1.76 20161014 120257 1.77 1.76 20161014 120258 1.64 1.75 20161014 120259 1.56 1.74 20161014 120300 1.51 1.73 20161014 120301 1.50 1.72 20161014 120302 1.54 1.72 20161014 120303 1.61 1.71 20161014 120304 1.72 1.70 20161014 120305 1.86 1.69 20161014 120306 2.00 1.69 20161014 120307 2.08 1.68 20161014 120308 2.17 1.67 20161014 120309 2.28 1.67 20161014 120310 2.40 1.66 20161014 120311 2.52 1.65 20161014 120312 2.64 1.65 20161014 120316 3.11 1.62 20161014 120317 3.07 1.62 20161014 120318 3.04 1.61 20161014 120319 3.01 1.61 20161014 120320 2.98 1.60 20161014 120321 2.97 1.60 20161014 120322 2.96 1.59 20161014 120323 2.96 1.59 20161014 120324 2.96 1.58 20161014 120325 2.98 1.58 20161014 120326 3.01 1.57 20161014 120327 3.06 1.57 20161014 120328 3.12 1.57 20161014 120329 3.18 1.56 20161014 120330 3.24 1.56 20161014 120332 3.37 1.55 20161014 120333 3.43 1.54 20161014 120334 3.48 1.54 20161014 120336 3.54 1.53 20161014 120337 3.59 1.53 20161014 120338 3.64 1.53 20161014 120339 3.70 1.52 20161014 120340 3.76 1.52 20161014 120341 3.83 1.52 20161014 120342 3.90 1.52 20161014 120343 3.96 1.51 20161014 120344 4.02 1.51 20161014 120345 4.09 1.51 20161014 120346 4.14 1.50 20161014 120347 4.20 1.50 20161014 120348 4.24 1.50 20161014 120349 4.29 1.50 20161014 120350 4.33 1.50 20161014 120351 4.38 1.50 20161014 120352 4.42 1.49 20161014 120353 4.47 1.49 20161014 120354 4.52 1.49 20161014 120355 4.57 1.49 20161014 120356 4.62 1.49 20161014 120357 4.66 1.49 20161014 120358 4.68 1.49 20161014 120359 4.71 1.48 20161014 120400 4.73 1.48 20161014 120401 4.76 1.48 20161014 120402 4.78 1.48 20161014 120403 4.81 1.48 20161014 120404 4.83 1.48 20161014 120405 4.86 1.48 20161014 120406 4.89 1.48 20161014 120407 4.91 1.48 20161014 120408 4.94 1.48 20161014 120409 4.97 1.48 20161014 120410 5.01 1.48 20161014 120411 5.04 1.48 20161014 120412 5.08 1.48 20161014 120413 5.12 1.48 20161014 120414 5.15 1.48 20161014 120415 5.19 1.48 20161014 120416 5.23 1.48 20161014 120417 5.27 1.48 20161014 120418 5.32 1.48 20161014 120419 5.37 1.48 20161014 120420 5.42 1.48 20161014 120421 5.47 1.48 20161014 120422 5.52 1.48 20161014 120423 5.56 1.48 20161014 120424 5.61 1.48 20161014 120425 5.65 1.48 20161014 120427 5.70 1.48 20161014 120428 5.74 1.48 20161014 120429 5.79 1.48 20161014 120430 5.84 1.49 20161014 120431 5.89 1.49 20161014 120432 5.94 1.49 20161014 120433 5.99 1.49 20161014 120434 6.04 1.49 20161014 120435 6.09 1.49 20161014 120436 6.14 1.50 20161014 120437 6.20 1.50 20161014 120438 6.26 1.50 20161014 120439 6.34 1.50 20161014 120440 6.41 1.51 20161014 120441 6.49 1.51 20161014 120442 6.56 1.51 20161014 120443 6.63 1.51 20161014 120444 6.69 1.52 20161014 120445 6.76 1.52 20161014 120446 6.82 1.52 20161014 120447 6.88 1.52 20161014 120448 6.93 1.52 20161014 120449 6.93 1.52 20161014 120450 6.93 1.52 20161014 120451 6.93 1.52 20161014 120452 6.93 1.52 20161014 120453 6.93 1.52 20161014 120454 6.93 1.51 20161014 120455 6.93 1.51 20161014 120456 6.93 1.51 20161014 120457 6.92 1.51 20161014 120458 6.92 1.51 20161014 120459 6.95 1.51 20161014 120500 6.97 1.51 20161014 120501 6.99 1.51 20161014 120502 7.01 1.51 20161014 120503 7.04 1.51 20161014 120504 7.06 1.51 20161014 120505 7.09 1.51 20161014 120506 7.11 1.51 20161014 120507 7.13 1.51 20161014 120508 7.15 1.51 20161014 120509 7.17 1.51 20161014 120510 7.19 1.51 20161014 120511 7.21 1.51 20161014 120512 7.24 1.51 20161014 120513 7.26 1.51 20161014 120514 7.29 1.51 20161014 120515 7.31 1.51 20161014 120516 7.34 1.51 20161014 120518 7.37 1.51 20161014 120519 7.39 1.51 20161014 120520 7.41 1.51 20161014 120521 7.43 1.51 20161014 120522 7.44 1.51 20161014 120523 7.46 1.51 20161014 120524 7.47 1.51 20161014 120525 7.49 1.51 20161014 120526 7.51 1.51 20161014 120527 7.52 1.51 20161014 120528 7.54 1.51 20161014 120529 7.55 1.51 20161014 120530 7.55 1.51 20161014 120531 7.55 1.51 20161014 120532 7.55 1.51 20161014 120533 7.55 1.51 20161014 120536 7.56 1.50 20161014 120537 7.57 1.50 20161014 120538 7.57 1.50 20161014 120539 7.58 1.50 20161014 120540 7.59 1.50 20161014 120541 7.61 1.50 20161014 120542 7.62 1.50 20161014 120543 7.64 1.50 20161014 120546 7.65 1.49 20161014 120547 7.65 1.49 20161014 120548 7.65 1.49 20161014 120549 7.64 1.49 20161014 120550 7.64 1.49 20161014 120551 7.63 1.48 20161014 120552 7.62 1.48 20161014 120553 7.60 1.48 20161014 120554 7.59 1.47 20161014 120555 7.59 1.47 20161014 120556 7.58 1.47 20161014 120557 7.57 1.46 20161014 120558 7.56 1.46 20161014 120559 7.55 1.46 20161014 120600 7.51 1.45 20161014 120601 7.48 1.45 20161014 120602 7.44 1.44 20161014 120603 7.40 1.43 20161014 120604 7.36 1.43 20161014 120605 7.32 1.42 20161014 120606 7.27 1.41 20161014 120608 7.22 1.40 20161014 120609 7.17 1.40 20161014 120610 7.12 1.39 20161014 120611 7.03 1.38 20161014 120612 6.95 1.37 20161014 120613 6.87 1.36 20161014 120614 6.79 1.36 20161014 120616 6.64 1.34 20161014 120617 6.56 1.33 20161014 120618 6.49 1.33 20161014 120619 6.41 1.32 20161014 120620 6.33 1.31 20161014 120621 6.25 1.30 20161014 120622 6.17 1.30 20161014 120623 6.08 1.29 20161014 120624 6.00 1.28 20161014 120625 5.92 1.28 20161014 120626 5.85 1.27 20161014 120627 5.77 1.27 20161014 120628 5.70 1.26 20161014 120629 5.63 1.25 20161014 120630 5.57 1.25 20161014 120631 5.57 1.24 20161014 120632 5.57 1.24 20161014 120633 5.58 1.24 20161014 120634 5.58 1.23 20161014 120635 5.59 1.23 20161014 120636 5.60 1.23 20161014 120637 5.61 1.22 20161014 120638 5.63 1.22 20161014 120639 5.64 1.22 20161014 120640 5.66 1.21 20161014 120641 5.67 1.21 20161014 120642 5.69 1.21 20161014 120643 5.71 1.21 20161014 120644 5.74 1.20 20161014 120645 5.77 1.20 20161014 120646 5.79 1.20 20161014 120647 5.82 1.19 20161014 120648 5.85 1.19 20161014 120649 5.88 1.19 20161014 120650 5.90 1.19 20161014 120651 5.87 1.18 20161014 120652 5.82 1.18 20161014 120653 5.78 1.17 20161014 120654 5.74 1.16 20161014 120655 5.70 1.16 20161014 120656 5.66 1.15 20161014 120657 5.61 1.15 20161014 120659 5.56 1.14 20161014 120700 5.51 1.13 20161014 120701 5.45 1.13 20161014 120702 5.40 1.12 20161014 120703 5.35 1.11 20161014 120704 5.30 1.11 20161014 120705 5.25 1.10 20161014 120706 5.19 1.10 20161014 120707 5.14 1.09 20161014 120708 5.09 1.08 20161014 120709 5.04 1.08 20161014 120710 4.99 1.07 20161014 120711 4.95 1.06 20161014 120712 4.96 1.06 20161014 120713 4.97 1.06 20161014 120714 4.98 1.06 20161014 120715 5.00 1.05 20161014 120716 5.01 1.05 20161014 120717 5.03 1.05 20161014 120718 5.04 1.04 20161014 120719 5.06 1.04 20161014 120720 5.07 1.04 20161014 120721 5.08 1.03 20161014 120722 5.08 1.03 20161014 120723 5.07 1.03 20161014 120724 5.07 1.03 20161014 120725 5.07 1.03 20161014 120726 5.06 1.02 20161014 120727 5.06 1.02 20161014 120728 5.07 1.02 20161014 120729 5.08 1.02 20161014 120730 5.08 1.02 20161014 120731 5.08 1.02 20161014 120732 5.05 1.02 20161014 120733 5.01 1.01 20161014 120734 4.98 1.01 20161014 120735 4.94 1.01 20161014 120736 4.90 1.01 20161014 120737 4.87 1.01 20161014 120738 4.83 1.01 20161014 120739 4.80 1.01 20161014 120740 4.76 1.00 20161014 120741 4.73 1.00 20161014 120742 4.72 1.00 20161014 120743 4.71 1.00 20161014 120744 4.69 1.00 20161014 120745 4.67 1.00 20161014 120746 4.66 1.00 20161014 120747 4.64 1.00 20161014 120748 4.62 1.00 20161014 120750 4.60 1.01 20161014 120751 4.58 1.01 20161014 120752 4.55 1.01 20161014 120753 4.58 1.01 20161014 120754 4.62 1.01 20161014 120755 4.66 1.01 20161014 120756 4.70 1.01 20161014 120757 4.73 1.01 20161014 120758 4.77 1.01 20161014 120759 4.80 1.01 20161014 120800 4.83 1.02 20161014 120801 4.87 1.02 20161014 120802 4.89 1.02 20161014 120803 4.89 1.02 20161014 120804 4.89 1.03 20161014 120805 4.88 1.03 20161014 120806 4.87 1.03 20161014 120807 4.87 1.04 20161014 120808 4.86 1.04 20161014 120809 4.85 1.04 20161014 120810 4.84 1.05 20161014 120811 4.83 1.05 20161014 120812 4.81 1.05 20161014 120813 4.82 1.05 20161014 120814 4.83 1.05 20161014 120815 4.85 1.05 20161014 120816 4.87 1.04 20161014 120817 4.89 1.04 20161014 120818 4.91 1.04 20161014 120819 4.93 1.04 20161014 120820 4.96 1.03 20161014 120821 4.99 1.03 20161014 120822 5.01 1.03 20161014 120823 5.02 1.03 20161014 120824 5.03 1.03 20161014 120825 5.04 1.03 20161014 120826 5.05 1.03 20161014 120827 5.06 1.03 20161014 120828 5.07 1.03 20161014 120829 5.08 1.03 20161014 120830 5.10 1.03 20161014 120831 5.11 1.03 20161014 120832 5.13 1.03 20161014 120833 5.17 1.04 20161014 120834 5.21 1.04 20161014 120835 5.25 1.04 20161014 120836 5.30 1.04 20161014 120837 5.35 1.04 20161014 120838 5.40 1.05 20161014 120840 5.45 1.05 20161014 120841 5.49 1.05 20161014 120842 5.54 1.06 20161014 120843 5.60 1.06 20161014 120844 5.65 1.06 20161014 120845 5.69 1.07 20161014 120846 5.73 1.07 20161014 120847 5.78 1.07 20161014 120848 5.82 1.07 20161014 120849 5.86 1.07 20161014 120850 5.90 1.08 20161014 120851 5.94 1.08 20161014 120852 5.98 1.08 20161014 120853 6.02 1.08 20161014 120854 6.04 1.08 20161014 120855 6.05 1.08 20161014 120856 6.07 1.08 20161014 120857 6.09 1.08 20161014 120858 6.10 1.08 20161014 120859 6.12 1.08 20161014 120900 6.14 1.08 20161014 120901 6.16 1.08 20161014 120902 6.18 1.08 20161014 120903 6.20 1.08 20161014 120904 6.21 1.08 20161014 120905 6.20 1.07 20161014 120906 6.19 1.07 20161014 120907 6.18 1.07 20161014 120908 6.17 1.07 20161014 120909 6.16 1.06 20161014 120910 6.15 1.06 20161014 120911 6.13 1.06 20161014 120912 6.11 1.05 20161014 120913 6.09 1.05 20161014 120914 6.05 1.05 20161014 120915 6.00 1.04 20161014 120916 5.94 1.03 20161014 120917 5.90 1.03 20161014 120918 5.86 1.02 20161014 120919 5.81 1.01 20161014 120920 5.77 1.00 20161014 120921 5.73 1.00 20161014 120922 5.69 0.99 20161014 120923 5.65 0.98 20161014 120924 5.62 0.97 20161014 120925 5.58 0.96 20161014 120926 5.54 0.95 20161014 120927 5.50 0.94 20161014 120928 5.45 0.93 20161014 120929 5.41 0.92 20161014 120931 5.36 0.91 20161014 120932 5.32 0.90 20161014 120933 5.27 0.88 20161014 120934 5.22 0.87 20161014 120935 5.17 0.86 20161014 120936 5.14 0.86 20161014 120937 5.10 0.85 20161014 120938 5.06 0.84 20161014 120939 5.02 0.83 20161014 120940 4.98 0.83 20161014 120941 4.94 0.82 20161014 120942 4.89 0.81 20161014 120943 4.86 0.80 20161014 120944 4.83 0.79 20161014 120945 4.82 0.79 20161014 120946 4.84 0.78 20161014 120947 4.85 0.77 20161014 120948 4.85 0.76 20161014 120949 4.83 0.75 20161014 120950 4.81 0.74 20161014 120951 4.77 0.73 20161014 120952 4.73 0.72 20161014 120953 4.67 0.70 20161014 120954 4.60 0.69 20161014 123645 5.57 1.23 20161014 123646 5.92 1.28 20161014 123647 6.23 1.33 20161014 123648 6.58 1.38 20161014 123649 6.85 1.42 20161014 123650 6.94 1.43 20161014 123651 7.08 1.45 20161014 123653 7.17 1.47 20161014 123654 7.31 1.49 20161014 123655 7.39 1.51 20161014 123656 7.49 1.52 20161014 123657 7.59 1.53 20161014 123658 7.65 1.54 20161014 123659 7.74 1.55 20161014 123700 7.78 1.56 20161014 123701 7.82 1.56 20161014 123702 7.86 1.57 20161014 123703 7.88 1.57 20161014 123704 7.91 1.57 20161014 123705 7.93 1.58 20161014 123706 7.95 1.58 20161014 123707 7.96 1.58 20161014 123708 7.97 1.59 20161014 123709 7.98 1.59 20161014 123710 7.98 1.59 20161014 123711 7.98 1.60 20161014 123712 7.99 1.60 20161014 123713 7.99 1.60 20161014 123714 7.98 1.60 20161014 123715 7.97 1.60 20161014 123716 7.96 1.61 20161014 123717 7.95 1.61 20161014 123718 7.93 1.61 20161014 123719 7.89 1.61 20161014 123720 7.85 1.61 20161014 123721 7.81 1.60 20161014 123722 7.77 1.60 20161014 123723 7.73 1.59 20161014 123724 7.71 1.59 20161014 123725 7.66 1.59 20161014 123726 7.61 1.58 20161014 123727 7.56 1.58 20161014 123728 7.51 1.57 20161014 123729 7.48 1.57 20161014 123730 7.42 1.56 20161014 123731 7.36 1.55 20161014 123732 7.29 1.55 20161014 123733 7.22 1.54 20161014 123734 7.14 1.53 20161014 123735 7.07 1.53 20161014 123736 7.01 1.52 20161014 123737 6.91 1.51 20161014 123738 6.79 1.51 20161014 123739 6.68 1.50 20161014 123740 6.56 1.49 20161014 123741 6.45 1.48 20161014 123743 6.33 1.47 20161014 123744 6.20 1.46 20161014 123745 6.07 1.45 20161014 123746 5.95 1.44 20161014 123747 5.83 1.43 20161014 123748 5.71 1.42 20161014 123749 5.62 1.41 20161014 123750 5.51 1.40 20161014 123751 5.40 1.39 20161014 123752 5.30 1.38 20161014 123753 5.21 1.37 20161014 123754 5.12 1.36 20161014 123755 5.05 1.36 20161014 123756 4.98 1.35 20161014 123757 4.90 1.34 20161014 123758 4.83 1.33 20161014 123759 4.75 1.32 20161014 123800 4.67 1.30 20161014 123801 4.58 1.27 20161014 123802 4.47 1.24 20161014 123803 4.37 1.20 20161014 123809 3.85 0.97 20161014 123810 3.78 0.93 20161014 123811 3.74 0.93 20161014 123815 3.59 1.09 20161014 123816 3.55 1.13 20161014 123817 3.51 1.17 20161014 123818 3.48 1.19 20161014 123819 3.45 1.21 20161014 123820 3.42 1.23 20161014 123821 3.37 1.25 20161014 123822 3.32 1.27 20161014 123823 3.26 1.28 20161014 123824 3.20 1.29 20161014 123825 3.14 1.29 20161014 123826 3.06 1.29 20161014 123827 3.05 1.29 20161014 123828 3.08 1.29 20161014 123829 3.08 1.28 20161014 123830 3.07 1.28 20161014 123831 3.07 1.28 20161014 123832 3.06 1.27 20161014 123834 3.04 1.27 20161014 123835 3.02 1.27 20161014 123836 2.99 1.26 20161014 123837 2.97 1.26 20161014 123838 2.95 1.26 20161014 123839 2.91 1.26 20161014 123840 2.88 1.26 20161014 123841 2.85 1.26 20161014 123842 2.80 1.26 20161014 123843 2.77 1.27 20161014 123844 2.78 1.28 20161014 123845 2.82 1.29 20161014 123846 2.83 1.30 20161014 123847 2.84 1.31 20161014 123848 2.89 1.32 20161014 123849 2.91 1.32 20161014 123850 2.93 1.32 20161014 123851 2.95 1.32 20161014 123852 2.99 1.33 20161014 123853 3.01 1.32 20161014 123854 3.02 1.32 20161014 123855 3.06 1.32 20161014 123856 3.07 1.32 20161014 123857 3.12 1.33 20161014 123858 3.12 1.33 20161014 123859 3.10 1.32 20161014 123900 3.11 1.32 20161014 123901 3.10 1.32 20161014 123902 3.08 1.31 20161014 123903 3.09 1.31 20161014 123904 3.08 1.31 20161014 123905 3.08 1.31 20161014 123906 3.06 1.30 20161014 123907 3.04 1.30 20161014 123908 3.06 1.29 20161014 123909 3.04 1.29 20161014 123910 3.05 1.28 20161014 123911 3.04 1.28 20161014 123912 3.02 1.27 20161014 123913 2.99 1.27 20161014 123914 2.90 1.26 20161014 123915 2.81 1.26 20161014 123916 2.74 1.25 20161014 123917 2.66 1.25 20161014 123918 2.60 1.25 20161014 123919 2.53 1.25 20161014 123920 2.48 1.25 20161014 123921 2.42 1.24 20161014 123922 2.38 1.24 20161014 123923 2.33 1.24 20161014 123925 2.30 1.24 20161014 123926 2.26 1.24 20161014 123927 2.25 1.25 20161014 123928 2.22 1.25 20161014 123929 2.16 1.26 20161014 123930 2.10 1.27 20161014 123931 2.04 1.28 20161014 123932 1.97 1.29 20161014 123933 1.91 1.30 20161014 123934 1.85 1.31 20161014 123935 1.79 1.32 20161014 123936 1.76 1.33 20161014 123937 1.73 1.34 20161014 123938 1.71 1.35 20161014 123939 1.68 1.35 20161014 123940 1.68 1.36 20161014 123941 1.67 1.37 20161014 123942 1.69 1.38 20161014 123943 1.72 1.40 20161014 123944 1.73 1.40 20161014 123946 1.80 1.42 20161014 123947 1.86 1.43 20161014 123948 1.94 1.44 20161014 123949 2.01 1.45 20161014 123950 2.10 1.46 20161014 123951 2.17 1.47 20161014 123952 2.27 1.49 20161014 123953 2.39 1.50 20161014 123954 2.51 1.51 20161014 123955 2.67 1.52 20161014 123956 2.82 1.53 20161014 124000 2.86 1.57 20161014 124001 2.90 1.58 20161014 124002 2.94 1.59 20161014 124003 3.00 1.60 20161014 124004 3.05 1.61 20161014 124005 3.07 1.61 20161014 124006 3.11 1.62 20161014 124007 3.17 1.63 20161014 124008 3.24 1.64 20161014 124017 3.19 1.67 20161014 124018 3.18 1.67 20161014 124019 3.17 1.67 20161014 124020 3.17 1.66 20161014 124021 3.15 1.66 20161014 124022 3.14 1.65 20161014 124023 3.15 1.63 20161014 124051 2.19 1.10 20161014 124052 2.19 1.19 20161014 124053 2.21 1.27 20161014 124054 2.22 1.34 20161014 124055 2.25 1.43 20161014 124056 2.29 1.51 20161014 124057 2.34 1.60 20161014 124058 2.39 1.68 20161014 124059 2.45 1.76 20161014 124100 2.50 1.84 20161014 124101 2.56 1.92 20161014 124103 2.68 2.08 20161014 124104 2.72 2.16 20161014 124105 2.72 2.21 20161014 124106 2.72 2.26 20161014 124107 2.73 2.31 20161014 124108 2.74 2.36 20161014 124109 2.76 2.41 20161014 124110 2.78 2.46 20161014 124111 2.81 2.50 20161014 124112 2.84 2.55 20161014 124113 2.89 2.59 20161014 124114 2.93 2.63 20161014 124115 2.98 2.67 20161014 124116 3.03 2.71 20161014 124117 3.05 2.73 20161014 124119 3.06 2.74 20161014 124120 3.08 2.76 20161014 124121 3.10 2.78 20161014 124122 3.14 2.79 20161014 124123 3.19 2.81 20161014 124124 3.25 2.82 20161014 124125 3.32 2.84 20161014 124126 3.39 2.85 20161014 124127 3.47 2.86 20161014 124128 3.55 2.88 20161014 124129 3.65 2.89 20161014 124130 3.75 2.91 20161014 124131 3.83 2.92 20161014 124132 3.89 2.93 20161014 124133 3.95 2.94 20161014 124134 4.00 2.95 20161014 124135 4.04 2.96 20161014 124136 4.07 2.97 20161014 124137 4.13 2.98 20161014 124138 4.18 2.99 20161014 124139 4.23 3.00 20161014 124140 4.30 3.01 20161014 124141 4.37 3.02 20161014 124142 4.43 3.03 20161014 124143 4.54 3.04 20161014 124144 4.66 3.05 20161014 124145 4.76 3.05 20161014 124146 4.86 3.06 20161014 124147 4.94 3.07 20161014 124148 5.02 3.08 20161014 124149 5.10 3.09 20161014 124150 5.15 3.10 20161014 124151 5.21 3.11 20161014 124152 5.27 3.12 20161014 124153 5.35 3.13 20161014 124154 5.41 3.14 20161014 124155 5.50 3.15 20161014 124156 5.63 3.16 20161014 124157 5.79 3.17 20161014 124158 5.91 3.18 20161014 124159 6.03 3.20 20161014 124200 6.13 3.21 20161014 124201 6.24 3.22 20161014 124202 6.34 3.23 20161014 124203 6.44 3.24 20161014 124204 6.53 3.25 20161014 124205 6.61 3.26 20161014 124206 6.69 3.27 20161014 124207 6.76 3.28 20161014 124208 6.84 3.28 20161014 124210 6.94 3.30 20161014 124211 7.02 3.31 20161014 124212 7.11 3.32 20161014 124213 7.21 3.33 20161014 124214 7.29 3.34 20161014 124215 7.37 3.35 20161014 124216 7.45 3.36 20161014 124217 7.52 3.37 20161014 124218 7.58 3.38 20161014 124219 7.66 3.39 20161014 124220 7.72 3.39 20161014 124221 7.79 3.41 20161014 124222 7.86 3.42 20161014 124223 7.93 3.43 20161014 124224 7.99 3.44 20161014 124225 8.05 3.45 20161014 124226 8.12 3.46 20161014 124227 8.17 3.47 20161014 124228 8.22 3.48 20161014 124229 8.27 3.49 20161014 124230 8.32 3.50 20161014 124231 8.36 3.51 20161014 124232 8.40 3.52 20161014 124233 8.46 3.54 20161014 124234 8.52 3.55 20161014 124235 8.58 3.56 20161014 124236 8.63 3.57 20161014 124237 8.68 3.58 20161014 124238 8.72 3.59 20161014 124239 8.78 3.61 20161014 124240 8.82 3.62 20161014 124241 8.87 3.63 20161014 124242 8.92 3.64 20161014 124243 8.95 3.65 20161014 124244 8.99 3.67 20161014 124245 9.05 3.68 20161014 124246 9.11 3.69 20161014 124247 9.16 3.70 20161014 124248 9.22 3.71 20161014 124249 9.29 3.73 20161014 124250 9.35 3.74 20161014 124251 9.40 3.75 20161014 124252 9.45 3.76 20161014 124253 9.50 3.78 20161014 124254 9.56 3.79 20161014 124255 9.60 3.80 20161014 124256 9.64 3.81 20161014 124257 9.69 3.83 20161014 124258 9.76 3.84 20161014 124300 9.83 3.86 20161014 124301 9.89 3.87 20161014 124302 9.95 3.88 20161014 124303 10.02 3.90 20161014 124304 10.10 3.91 20161014 124305 10.16 3.93 20161014 124306 10.23 3.94 20161014 124307 10.30 3.96 20161014 124308 10.39 3.97 20161014 124309 10.45 3.99 20161014 124310 10.48 4.00 20161014 124311 10.52 4.01 20161014 124312 10.55 4.03 20161014 124313 10.58 4.04 20161014 124314 10.63 4.05 20161014 124315 10.69 4.07 20161014 124316 10.74 4.08 20161014 124317 10.81 4.09 20161014 124318 10.88 4.11 20161014 124319 10.97 4.13 20161014 124320 11.06 4.14 20161014 124321 11.11 4.16 20161014 124322 11.11 4.17 20161014 124323 11.11 4.18 20161014 124324 11.11 4.19 20161014 124325 11.12 4.20 20161014 124326 11.14 4.21 20161014 124327 11.17 4.23 20161014 124328 11.21 4.24 20161014 124329 11.25 4.25 20161014 124330 11.31 4.27 20161014 124331 11.38 4.28 20161014 124332 11.45 4.29 20161014 124333 11.45 4.31 20161014 124334 11.45 4.32 20161014 124335 11.44 4.33 20161014 124336 11.43 4.34 20161014 124337 11.43 4.35 20161014 124338 11.43 4.36 20161014 124339 11.42 4.38 20161014 124340 11.43 4.39 20161014 124341 11.44 4.40 20161014 124342 11.44 4.41 20161014 124343 11.45 4.42 20161014 124344 11.47 4.43 20161014 124345 11.47 4.44 20161014 124346 11.49 4.45 20161014 124347 11.49 4.46 20161014 124348 11.49 4.47 20161014 124349 11.49 4.48 20161014 124351 11.48 4.49 20161014 124352 11.46 4.50 20161014 124353 11.45 4.51 20161014 124354 11.43 4.52 20161014 124355 11.40 4.53 20161014 124356 11.38 4.54 20161014 124357 11.35 4.55 20161014 124358 11.33 4.57 20161014 124359 11.31 4.58 20161014 124400 11.29 4.59 20161014 124401 11.27 4.60 20161014 124402 11.25 4.61 20161014 124403 11.22 4.63 20161014 124404 11.20 4.64 20161014 124405 11.18 4.65 20161014 124406 11.15 4.66 20161014 124407 11.12 4.67 20161014 124408 11.12 4.68 20161014 124409 11.13 4.70 20161014 124410 11.14 4.72 20161014 124411 11.15 4.74 20161014 124412 11.15 4.75 20161014 124413 11.16 4.77 20161014 124414 11.15 4.79 20161014 124415 11.15 4.80 20161014 124416 11.15 4.82 20161014 124417 11.14 4.84 20161014 124418 11.13 4.85 20161014 124419 11.12 4.87 20161014 124420 11.17 4.89 20161014 124421 11.21 4.91 20161014 124422 11.25 4.92 20161014 124423 11.28 4.94 20161014 124424 11.31 4.96 20161014 124425 11.33 4.98 20161014 124426 11.35 5.00 20161014 124427 11.36 5.01 20161014 124428 11.37 5.03 20161014 124429 11.37 5.04 20161014 124430 11.37 5.06 20161014 124431 11.42 5.08 20161014 124432 11.50 5.10 20161014 124433 11.57 5.12 20161014 124434 11.65 5.14 20161014 124435 11.70 5.16 20161014 124436 11.77 5.18 20161014 124437 11.81 5.19 20161014 124438 11.86 5.21 20161014 124439 11.89 5.23 20161014 124441 11.93 5.25 20161014 124442 11.94 5.26 20161014 124443 11.96 5.28 20161014 124444 12.04 5.30 20161014 124445 12.13 5.32 20161014 124446 12.23 5.34 20161014 124447 12.30 5.36 20161014 124448 12.39 5.38 20161014 124449 12.45 5.40 20161014 124450 12.53 5.42 20161014 124451 12.58 5.43 20161014 124452 12.63 5.45 20161014 124453 12.68 5.47 20161014 124454 12.72 5.49 20161014 124455 12.75 5.50 20161014 124456 12.78 5.52 20161014 124457 12.83 5.54 20161014 124458 12.88 5.55 20161014 124459 12.93 5.57 20161014 124500 12.98 5.59 20161014 124501 13.04 5.60 20161014 124502 13.10 5.62 20161014 124503 13.17 5.64 20161014 124504 13.22 5.66 20161014 124505 13.30 5.67 20161014 124506 13.26 5.68 20161014 124507 13.22 5.69 20161014 124508 13.19 5.70 20161014 124509 13.15 5.71 20161014 124510 13.13 5.72 20161014 124511 13.11 5.73 20161014 124512 13.10 5.74 20161014 124513 13.11 5.75 20161014 124514 13.11 5.76 20161014 124515 13.13 5.77 20161014 124516 13.15 5.79 20161014 124517 13.12 5.79 20161014 124518 13.06 5.80 20161014 124519 13.02 5.81 20161014 124520 12.95 5.81 20161014 124521 12.90 5.82 20161014 124522 12.83 5.82 20161014 124523 12.77 5.83 20161014 124524 12.74 5.83 20161014 124525 12.69 5.84 20161014 124526 12.67 5.85 20161014 124527 12.64 5.85 20161014 124528 12.66 5.86 20161014 124529 12.66 5.87 20161014 124530 12.65 5.87 20161014 124532 12.63 5.88 20161014 124533 12.63 5.88 20161014 124534 12.60 5.88 20161014 124535 12.58 5.89 20161014 124536 12.54 5.89 20161014 124537 12.51 5.89 20161014 124539 12.41 5.90 20161014 124541 12.46 5.91 20161014 124542 12.52 5.92 20161014 124543 12.56 5.93 20161014 124544 12.61 5.94 20161014 124545 12.66 5.95 20161014 124546 12.71 5.96 20161014 124547 12.75 5.96 20161014 124548 12.80 5.97 20161014 124549 12.84 5.98 20161014 124550 12.88 5.99 20161014 124551 12.89 5.99 20161014 124552 12.88 6.00 20161014 124553 12.88 6.00 20161014 124554 12.88 6.00 20161014 124555 12.89 6.01 20161014 124556 12.91 6.01 20161014 124557 12.93 6.02 20161014 124558 12.96 6.02 20161014 124559 13.00 6.03 20161014 124600 13.03 6.03 20161014 124601 13.08 6.04 20161014 124602 13.08 6.04 20161014 124603 13.05 6.04 20161014 124604 13.02 6.04 20161014 124605 12.98 6.04 20161014 124606 12.94 6.04 20161014 124608 12.88 6.04 20161014 124609 12.84 6.03 20161014 124610 12.82 6.03 20161014 124611 12.80 6.03 20161014 124612 12.79 6.03 20161014 124613 12.77 6.03 20161014 124615 12.72 6.03 20161014 124616 12.70 6.02 20161014 124617 12.68 6.02 20161014 124618 12.66 6.02 20161014 124619 12.63 6.02 20161014 124620 12.61 6.02 20161014 124621 12.59 6.01 20161014 124623 12.55 6.01 20161014 124624 12.53 6.00 20161014 124625 12.52 6.00 20161014 124626 12.53 6.00 20161014 124627 12.53 6.00 20161014 124628 12.52 5.99 20161014 124629 12.53 5.99 20161014 124630 12.52 5.99 20161014 124631 12.53 5.98 20161014 124632 12.52 5.98 20161014 124633 12.51 5.98 20161014 124634 12.52 5.98 20161014 124635 12.51 5.97 20161014 124636 12.52 5.97 20161014 124637 12.53 5.96 20161014 124638 12.53 5.96 20161014 124639 12.55 5.96 20161014 124640 12.56 5.95 20161014 124641 12.56 5.95 20161014 124642 12.58 5.94 20161014 124643 12.59 5.94 20161014 124644 12.60 5.94 20161014 124645 12.61 5.93 20161014 124646 12.62 5.93 20161014 124647 12.63 5.92 20161014 124648 12.64 5.91 20161014 124649 12.64 5.91 20161014 124650 12.64 5.90 20161014 124651 12.65 5.89 20161014 124652 12.65 5.89 20161014 124653 12.65 5.88 20161014 124654 12.66 5.87 20161014 124655 12.68 5.87 20161014 124656 12.68 5.86 20161014 124657 12.69 5.85 20161014 124658 12.71 5.84 20161014 124659 12.71 5.83 20161014 124700 12.71 5.83 20161014 124701 12.70 5.82 20161014 124702 12.70 5.81 20161014 124703 12.69 5.80 20161014 124704 12.66 5.79 20161014 124705 12.64 5.78 20161014 124706 12.63 5.77 20161014 124707 12.61 5.76 20161014 124708 12.60 5.75 20161014 124709 12.61 5.75 20161014 124710 12.60 5.74 20161014 124711 12.60 5.73 20161014 124713 12.59 5.72 20161014 124714 12.57 5.72 20161014 124715 12.55 5.71 20161014 124716 12.53 5.70 20161014 124717 12.50 5.69 20161014 124718 12.46 5.68 20161014 124719 12.42 5.67 20161014 124720 12.42 5.66 20161014 124721 12.42 5.66 20161014 124722 12.43 5.65 20161014 124723 12.46 5.64 20161014 124724 12.47 5.63 20161014 124725 12.48 5.63 20161014 124726 12.48 5.62 20161014 124727 12.47 5.61 20161014 124728 12.47 5.61 20161014 124729 12.45 5.60 20161014 124730 12.43 5.59 20161014 124731 12.41 5.58 20161014 124732 12.39 5.57 20161014 124733 12.38 5.56 20161014 124734 12.36 5.56 20161014 124735 12.35 5.55 20161014 124736 12.33 5.54 20161014 124737 12.32 5.53 20161014 124738 12.31 5.53 20161014 124739 12.30 5.52 20161014 124741 12.27 5.50 20161014 124742 12.24 5.49 20161014 124743 12.21 5.48 20161014 124744 12.19 5.47 20161014 124745 12.16 5.46 20161014 124746 12.13 5.45 20161014 124747 12.11 5.44 20161014 124748 12.08 5.44 20161014 124749 12.04 5.43 20161014 124750 12.02 5.42 20161014 124751 11.98 5.41 20161014 124752 11.94 5.40 20161014 124753 11.90 5.39 20161014 124754 11.86 5.38 20161014 124755 11.82 5.37 20161014 124756 11.77 5.36 20161014 124757 11.74 5.36 20161014 124758 11.70 5.35 20161014 124759 11.66 5.34 20161014 124800 11.63 5.33 20161014 124801 11.60 5.32 20161014 124802 11.56 5.31 20161014 124804 11.51 5.31 20161014 124805 11.48 5.30 20161014 124806 11.43 5.29 20161014 124807 11.39 5.28 20161014 124808 11.35 5.27 20161014 124809 11.31 5.26 20161014 124810 11.27 5.25 20161014 124811 11.23 5.24 20161014 124812 11.19 5.23 20161014 124813 11.15 5.22 20161014 124814 11.09 5.21 20161014 124815 11.04 5.20 20161014 124816 10.97 5.19 20161014 124817 10.91 5.18 20161014 124818 10.85 5.17 20161014 124819 10.81 5.17 20161014 124820 10.75 5.16 20161014 124821 10.70 5.15 20161014 124822 10.66 5.14 20161014 124823 10.61 5.13 20161014 124824 10.56 5.12 20161014 124825 10.48 5.11 20161014 124826 10.42 5.10 20161014 124827 10.34 5.08 20161014 124828 10.26 5.07 20161014 124829 10.19 5.06 20161014 124830 10.13 5.05 20161014 124831 10.06 5.04 20161014 124832 9.99 5.02 20161014 124833 9.92 5.01 20161014 124834 9.87 5.00 20161014 124835 9.80 4.99 20161014 124836 9.71 4.97 20161014 124837 9.63 4.96 20161014 124838 9.57 4.95 20161014 124839 9.49 4.94 20161014 124840 9.40 4.92 20161014 124841 9.34 4.91 20161014 124842 9.25 4.90 20161014 124843 9.17 4.88 20161014 124844 9.09 4.87 20161014 124845 9.03 4.86 20161014 124846 8.94 4.84 20161014 124847 8.84 4.83 20161014 124848 8.75 4.82 20161014 124849 8.68 4.81 20161014 124850 8.58 4.79 20161014 124851 8.49 4.78 20161014 124852 8.39 4.77 20161014 124854 8.29 4.75 20161014 124855 8.21 4.74 20161014 124856 8.11 4.73 20161014 124857 8.02 4.71 20161014 124858 7.95 4.70 20161014 124859 7.89 4.69 20161014 124900 7.82 4.67 20161014 124901 7.75 4.66 20161014 124902 7.68 4.65 20161014 124903 7.62 4.63 20161014 124904 7.55 4.62 20161014 124905 7.47 4.61 20161014 124906 7.40 4.59 20161014 124907 7.34 4.58 20161014 124908 7.27 4.57 20161014 124909 7.19 4.55 20161014 124910 7.11 4.54 20161014 124911 7.06 4.52 20161014 124912 6.99 4.51 20161014 124913 6.91 4.50 20161014 124914 6.85 4.48 20161014 124915 6.78 4.47 20161014 124916 6.73 4.46 20161014 124917 6.67 4.44 20161014 124918 6.61 4.43 20161014 124919 6.56 4.41 20161014 124920 6.52 4.40 20161014 124921 6.47 4.38 20161014 124922 6.42 4.37 20161014 124923 6.37 4.35 20161014 124924 6.32 4.34 20161014 124925 6.28 4.32 20161014 124926 6.23 4.31 20161014 124927 6.18 4.29 20161014 124928 6.13 4.28 20161014 124929 6.10 4.27 20161014 124930 6.07 4.25 20161014 124931 6.04 4.24 20161014 124932 6.02 4.22 20161014 124933 5.99 4.21 20161014 124934 5.98 4.20 20161014 124935 5.96 4.18 20161014 124936 5.93 4.17 20161014 124937 5.92 4.15 20161014 124938 5.90 4.14 20161014 124939 5.89 4.13 20161014 124940 5.85 4.11 20161014 124941 5.81 4.10 20161014 124942 5.77 4.09 20161014 124943 5.73 4.07 20161014 124945 5.69 4.06 20161014 124946 5.65 4.05 20161014 124947 5.61 4.03 20161014 124948 5.57 4.02 20161014 124949 5.54 4.01 20161014 124950 5.51 4.00 20161014 124951 5.45 3.99 20161014 124952 5.40 3.98 20161014 124953 5.35 3.96 20161014 124954 5.30 3.95 20161014 124956 5.22 3.93 20161014 124957 5.18 3.92 20161014 124958 5.13 3.91 20161014 125000 5.06 3.89 20161014 125001 5.04 3.88 20161014 125002 5.03 3.87 20161014 125003 5.04 3.86 20161014 125004 5.05 3.85 20161014 125005 5.07 3.85 20161014 125006 5.11 3.84 20161014 125007 5.15 3.83 20161014 125008 5.22 3.83 20161014 125009 5.30 3.82 20161014 125010 5.40 3.81 20161014 125011 5.48 3.80 20161014 125012 5.53 3.79 20161014 125013 5.60 3.78 20161014 125014 5.69 3.77 20161014 125015 5.80 3.76 20161014 125016 5.89 3.75 20161014 125017 6.02 3.74 20161014 125018 6.15 3.73 20161014 125019 6.29 3.72 20161014 125020 6.42 3.71 20161014 125021 6.57 3.70 20161014 125022 6.47 3.69 20161014 125023 6.34 3.67 20161014 125024 6.19 3.66 20161014 125025 6.05 3.64 20161014 125026 5.91 3.63 20161014 125027 5.76 3.61 20161014 125028 5.65 3.60 20161014 125029 5.51 3.59 20161014 125030 5.37 3.57 20161014 125031 5.22 3.56 20161014 125032 5.08 3.55 20161014 125033 4.94 3.54 20161014 125034 4.83 3.53 20161014 125036 4.69 3.52 20161014 125037 4.55 3.51 20161014 125038 4.41 3.50 20161014 125039 4.27 3.49 20161014 125040 4.14 3.48 20161014 125041 4.03 3.47 20161014 125042 3.89 3.46 20161014 125043 3.77 3.45 20161014 125044 3.69 3.44 20161014 125045 3.61 3.44 20161014 125046 3.54 3.43 20161014 125047 3.48 3.43 20161014 125048 3.41 3.42 20161014 125049 3.33 3.41 20161014 125050 3.26 3.41 20161014 125051 3.19 3.40 20161014 125052 3.12 3.40 20161014 125053 3.06 3.39 20161014 125054 3.02 3.39 20161014 125055 2.99 3.39 20161014 125056 2.97 3.38 20161014 125057 2.95 3.38 20161014 125058 2.93 3.38 20161014 125059 2.92 3.37 20161014 125100 2.92 3.37 20161014 125101 2.93 3.37 20161014 125102 2.93 3.37 20161014 125103 2.93 3.36 20161014 125104 2.93 3.36 20161014 125105 2.88 3.36 20161014 125106 2.85 3.36 20161014 125107 2.80 3.36 20161014 125108 2.76 3.36 20161014 125109 2.72 3.36 20161014 125110 2.69 3.36 20161014 125111 2.66 3.36 20161014 125112 2.65 3.36 20161014 125113 2.64 3.36 20161014 125115 2.40 3.36 20161014 125116 2.22 3.36 20161014 125117 2.06 3.36 20161014 125118 1.92 3.36 20161014 125119 1.80 3.37 20161014 125120 1.72 3.37 20161014 125121 1.65 3.37 20161014 125122 1.62 3.37 20161014 125123 1.62 3.37 20161014 125124 1.66 3.37 20161014 125126 1.66 3.38 20161014 125127 1.66 3.38 20161014 125128 1.68 3.38 20161014 125129 1.70 3.38 20161014 125130 1.75 3.38 20161014 125131 1.81 3.38 20161014 125132 1.89 3.38 20161014 125133 1.98 3.39 20161014 125134 2.08 3.39 20161014 125135 2.19 3.39 20161014 125136 2.28 3.39 20161014 125137 2.39 3.39 20161014 125138 2.51 3.39 20161014 125139 2.63 3.40 20161014 125140 2.75 3.40 20161014 125141 2.88 3.40 20161014 125142 3.00 3.40 20161014 125143 3.13 3.40 20161014 125144 3.24 3.41 20161014 125145 3.37 3.41 20161014 125146 3.47 3.41 20161014 125147 3.54 3.41 20161014 125148 3.60 3.41 20161014 125149 3.66 3.41 20161014 125150 3.72 3.41 20161014 125151 3.79 3.42 20161014 125152 3.84 3.42 20161014 125153 3.90 3.42 20161014 125154 3.97 3.42 20161014 125155 4.04 3.42 20161014 125156 4.11 3.42 20161014 125157 4.22 3.42 20161014 125158 4.33 3.42 20161014 125159 4.45 3.43 20161014 125200 4.57 3.43 20161014 125201 4.67 3.43 20161014 125202 4.80 3.43 20161014 125203 4.94 3.43 20161014 125204 5.07 3.44 20161014 125205 5.22 3.44 20161014 125206 5.36 3.44 20161014 125207 5.48 3.44 20161014 125208 5.60 3.45 20161014 125209 5.70 3.45 20161014 125210 5.82 3.45 20161014 125211 5.94 3.45 20161014 125212 6.06 3.45 20161014 125213 6.18 3.46 20161014 125214 6.31 3.46 20161014 125215 6.43 3.46 20161014 125217 6.56 3.46 20161014 125218 6.67 3.47 20161014 125219 6.75 3.47 20161014 125220 6.84 3.47 20161014 125221 6.94 3.47 20161014 125222 7.03 3.47 20161014 125223 7.13 3.48 20161014 125224 7.22 3.48 20161014 125225 7.32 3.48 20161014 125226 7.41 3.48 20161014 125227 7.50 3.49 20161014 125228 7.57 3.49 20161014 125229 7.61 3.49 20161014 125230 7.67 3.49 20161014 125231 7.72 3.49 20161014 125232 7.78 3.50 20161014 125233 7.83 3.50 20161014 125234 7.87 3.50 20161014 125235 7.91 3.50 20161014 125236 7.95 3.50 20161014 125237 7.98 3.51 20161014 125238 8.00 3.51 20161014 125239 8.02 3.51 20161014 125240 8.04 3.51 20161014 125241 8.07 3.52 20161014 125242 8.09 3.52 20161014 125243 8.13 3.52 20161014 125244 8.17 3.52 20161014 125245 8.22 3.53 20161014 125246 8.27 3.53 20161014 125247 8.32 3.53 20161014 125248 8.38 3.53 20161014 125249 8.43 3.53 20161014 125250 8.51 3.54 20161014 125251 8.58 3.54 20161014 125252 8.66 3.54 20161014 125253 8.73 3.54 20161014 125254 8.81 3.55 20161014 125255 8.90 3.55 20161014 125256 8.98 3.55 20161014 125257 9.06 3.55 20161014 125258 9.14 3.56 20161014 125259 9.20 3.56 20161014 125300 9.24 3.56 20161014 125301 9.31 3.56 20161014 125302 9.37 3.56 20161014 125303 9.44 3.56 20161014 125304 9.50 3.56 20161014 125305 9.57 3.56 20161014 125306 9.64 3.56 20161014 125308 9.71 3.56 20161014 125309 9.78 3.56 20161014 125310 9.81 3.56 20161014 125312 9.83 3.56 20161014 125313 9.84 3.56 20161014 125314 9.84 3.55 20161014 125315 9.84 3.55 20161014 125316 9.84 3.55 20161014 125317 9.84 3.55 20161014 125318 9.84 3.54 20161014 125319 9.83 3.54 20161014 125320 9.84 3.54 20161014 125321 9.84 3.53 20161014 125322 9.84 3.53 20161014 125323 9.83 3.52 20161014 125324 9.83 3.52 20161014 125325 9.81 3.51 20161014 125326 9.80 3.51 20161014 125327 9.79 3.50 20161014 125328 9.77 3.49 20161014 125329 9.75 3.49 20161014 125330 9.73 3.48 20161014 125331 9.74 3.48 20161014 125332 9.77 3.48 20161014 125333 9.81 3.47 20161014 125334 9.87 3.47 20161014 125335 9.93 3.47 20161014 125336 10.00 3.47 20161014 125337 10.09 3.47 20161014 125338 10.17 3.46 20161014 125339 10.27 3.46 20161014 125340 10.32 3.46 20161014 125341 10.11 3.44 20161014 125342 9.90 3.43 20161014 125343 9.71 3.41 20161014 125344 9.52 3.39 20161014 125345 9.32 3.38 20161014 125346 9.14 3.36 20161014 125347 8.98 3.34 20161014 125348 8.84 3.33 20161014 125349 8.73 3.31 20161014 125350 8.64 3.29 20161014 125351 8.57 3.27 20161014 125352 8.50 3.25 20161014 125353 8.47 3.23 20161014 125354 8.41 3.21 20161014 125355 8.36 3.19 20161014 125356 8.31 3.17 20161014 125358 8.27 3.15 20161014 125359 8.23 3.13 20161014 125400 8.20 3.11 20161014 125401 8.16 3.09 20161014 125402 8.00 3.07 20161014 125403 7.85 3.04 20161014 125404 7.69 3.02 20161014 125405 7.54 3.00 20161014 125406 7.39 2.98 20161014 125407 7.24 2.96 20161014 125408 7.10 2.94 20161014 125409 6.98 2.93 20161014 125410 6.84 2.91 20161014 125411 6.70 2.89 20161014 125412 6.55 2.87 20161014 125413 6.39 2.85 20161014 125414 6.25 2.83 20161014 125415 6.10 2.81 20161014 125416 5.96 2.80 20161014 125417 5.82 2.78 20161014 125418 5.69 2.76 20161014 125419 5.56 2.75 20161014 125420 5.43 2.73 20161014 125421 5.31 2.72 20161014 125422 5.18 2.70 20161014 125423 5.04 2.69 20161014 125424 4.91 2.68 20161014 125425 4.79 2.66 20161014 125426 4.69 2.65 20161014 125427 4.57 2.64 20161014 125428 4.45 2.63 20161014 125429 4.33 2.61 20161014 125430 4.22 2.60 20161014 125431 4.11 2.59 20161014 125432 4.03 2.58 20161014 125433 3.97 2.56 20161014 125434 3.92 2.55 20161014 125435 3.86 2.54 20161014 125436 3.80 2.53 20161014 125437 3.75 2.52 20161014 125438 3.71 2.51 20161014 125439 3.66 2.50 20161014 125440 3.62 2.48 20161014 125441 3.58 2.47 20161014 125442 3.57 2.46 20161014 125443 3.58 2.45 20161014 125444 3.59 2.44 20161014 125445 3.60 2.43 20161014 125446 3.61 2.42 20161014 125447 3.62 2.41 20161014 125449 3.63 2.40 20161014 125450 3.63 2.40 20161014 125451 3.64 2.39 20161014 125452 3.65 2.38 20161014 125453 3.66 2.37 20161014 125454 3.67 2.36 20161014 125455 3.69 2.35 20161014 125456 3.70 2.34 20161014 125457 3.71 2.34 20161014 125458 3.73 2.33 20161014 125459 3.74 2.32 20161014 125500 3.76 2.31 20161014 125501 3.77 2.30 20161014 125502 3.78 2.30 20161014 125503 3.79 2.29 20161014 125504 3.81 2.28 20161014 125505 3.82 2.27 20161014 125506 3.84 2.27 20161014 125507 3.86 2.26 20161014 125508 3.88 2.25 20161014 125509 3.90 2.24 20161014 125510 3.92 2.24 20161014 125511 3.95 2.23 20161014 125512 3.98 2.22 20161014 125513 4.00 2.22 20161014 125514 4.03 2.21 20161014 125515 4.05 2.20 20161014 125516 4.07 2.20 20161014 125517 4.09 2.19 20161014 125518 4.12 2.19 20161014 125519 4.15 2.18 20161014 125520 4.18 2.18 20161014 125521 4.20 2.17 20161014 125522 4.23 2.17 20161014 125523 4.26 2.16 20161014 125524 4.28 2.15 20161014 125525 4.31 2.15 20161014 125526 4.33 2.14 20161014 125527 4.35 2.13 20161014 125528 4.38 2.12 20161014 125529 4.40 2.12 20161014 125530 4.42 2.11 20161014 125531 4.45 2.10 20161014 125532 4.47 2.10 20161014 125533 4.49 2.09 20161014 125534 4.50 2.08 20161014 125535 4.51 2.08 20161014 125536 4.51 2.07 20161014 125537 4.53 2.06 20161014 125539 4.54 2.06 20161014 125540 4.55 2.05 20161014 125541 4.56 2.04 20161014 125542 4.57 2.04 20161014 125543 4.59 2.03 20161014 125544 4.60 2.02 20161014 125545 4.62 2.02 20161014 125546 4.64 2.01 20161014 125547 4.65 2.00 20161014 125548 4.67 2.00 20161014 125549 4.68 1.99 20161014 125550 4.70 1.99 20161014 125551 4.71 1.98 20161014 125552 4.72 1.98 20161014 125553 4.73 1.97 20161014 125554 4.74 1.97 20161014 125555 4.76 1.96 20161014 125556 4.79 1.96 20161014 125557 4.81 1.95 20161014 125558 4.83 1.95 20161014 125559 4.85 1.94 20161014 125600 4.87 1.94 20161014 125601 4.90 1.93 20161014 125602 4.92 1.93 20161014 125603 4.94 1.93 20161014 125604 4.96 1.92 20161014 125605 4.99 1.92 20161014 125606 5.01 1.91 20161014 125607 5.03 1.91 20161014 125608 5.06 1.91 20161014 125609 5.08 1.90 20161014 125610 5.11 1.90 20161014 125611 5.14 1.89 20161014 125612 5.17 1.89 20161014 125613 5.20 1.89 20161014 125614 5.22 1.88 20161014 125615 5.27 1.88 20161014 125616 5.33 1.88 20161014 125617 5.38 1.88 20161014 125618 5.44 1.88 20161014 125619 5.49 1.87 20161014 125620 5.54 1.87 20161014 125621 5.59 1.87 20161014 125622 5.63 1.87 20161014 125623 5.68 1.87 20161014 125624 5.72 1.87 20161014 125625 5.76 1.86 20161014 125626 5.80 1.86 20161014 125627 5.85 1.86 20161014 125628 5.91 1.86 20161014 125630 5.96 1.86 20161014 125631 6.02 1.86 20161014 125632 6.09 1.86 20161014 125633 6.15 1.86 20161014 125634 6.23 1.86 20161014 125635 6.30 1.86 20161014 125636 6.26 1.86 20161014 125637 6.17 1.85 20161014 125638 6.09 1.85 20161014 125639 5.99 1.85 20161014 125640 5.90 1.84 20161014 125641 5.80 1.84 20161014 125642 5.69 1.83 20161014 125643 5.58 1.83 20161014 125644 5.47 1.83 20161014 125645 5.35 1.82 20161014 125646 5.22 1.82 20161014 125647 5.10 1.81 20161014 125648 4.98 1.81 20161014 125649 4.85 1.80 20161014 125650 4.72 1.80 20161014 125651 4.59 1.80 20161014 125652 4.49 1.79 20161014 125653 4.36 1.79 20161014 125654 4.22 1.78 20161014 125655 4.08 1.78 20161014 125656 3.96 1.77 20161014 125657 3.83 1.77 20161014 125658 3.70 1.77 20161014 125659 3.56 1.77 20161014 125700 3.42 1.76 20161014 125701 3.27 1.76 20161014 125702 3.12 1.76 20161014 125703 2.96 1.75 20161014 125704 2.79 1.75 20161014 125707 2.27 1.74 20161014 125708 2.11 1.74 20161014 125709 1.96 1.73 20161014 125710 1.82 1.73 20161014 125711 1.71 1.72 20161014 125712 1.62 1.72 20161014 125713 1.55 1.72 20161014 125714 1.49 1.71 20161014 125715 1.46 1.71 20161014 125716 1.44 1.71 20161014 125717 1.40 1.71 20161014 125718 1.38 1.71 20161014 125719 1.37 1.71 20161014 125721 1.36 1.70 20161014 125722 1.36 1.70 20161014 125723 1.37 1.70 20161014 125724 1.39 1.70 20161014 125725 1.42 1.70 20161014 125726 1.46 1.70 20161014 125727 1.47 1.69 20161014 125728 1.47 1.69 20161014 125729 1.46 1.69 20161014 125730 1.46 1.69 20161014 125731 1.47 1.68 20161014 125732 1.47 1.68 20161014 125733 1.48 1.68 20161014 125734 1.49 1.68 20161014 125735 1.50 1.68 20161014 125736 1.51 1.67 20161014 125737 1.53 1.67 20161014 125738 1.55 1.67 20161014 125739 1.57 1.68 20161014 125740 1.59 1.68 20161014 125741 1.61 1.68 20161014 125742 1.62 1.68 20161014 125743 1.63 1.68 20161014 125744 1.65 1.68 20161014 125745 1.66 1.69 20161014 125746 1.68 1.69 20161014 125747 1.76 1.69 20161014 125748 1.90 1.69 20161014 125749 2.04 1.69 20161014 125750 2.18 1.69 20161014 125751 2.33 1.69 20161014 125752 2.47 1.69 20161014 125753 2.62 1.69 20161014 125754 2.76 1.69 20161014 125755 2.90 1.69 20161014 125756 3.05 1.69 20161014 125757 3.15 1.70 20161014 125758 3.22 1.70 20161014 125759 3.29 1.70 20161014 125800 3.36 1.70 20161014 125801 3.43 1.70 20161014 125802 3.51 1.70 20161014 125803 3.58 1.70 20161014 125804 3.66 1.71 20161014 125805 3.73 1.71 20161014 125806 3.81 1.71 20161014 125807 3.88 1.71 20161014 125808 3.96 1.71 20161014 125809 4.03 1.71 20161014 125811 4.11 1.71 20161014 125812 4.20 1.71 20161014 125813 4.28 1.71 20161014 125814 4.36 1.72 20161014 125815 4.44 1.72 20161014 125816 4.52 1.72 20161014 125817 4.61 1.72 20161014 125818 4.68 1.72 20161014 125819 4.75 1.72 20161014 125820 4.81 1.73 20161014 125821 4.87 1.73 20161014 125822 4.94 1.73 20161014 125823 5.01 1.73 20161014 125824 5.07 1.73 20161014 125825 5.14 1.74 20161014 125826 5.21 1.74 20161014 125827 5.28 1.74 20161014 125828 5.31 1.74 20161014 125829 5.31 1.74 20161014 125830 5.32 1.74 20161014 125831 5.33 1.74 20161014 125832 5.34 1.74 20161014 125833 5.36 1.75 20161014 125834 5.38 1.75 20161014 125835 5.39 1.75 20161014 125836 5.41 1.75 20161014 125837 5.43 1.75 20161014 125838 5.47 1.75 20161014 125839 5.52 1.75 20161014 125840 5.57 1.75 20161014 125841 5.61 1.75 20161014 125842 5.66 1.75 20161014 125843 5.71 1.75 20161014 125844 5.76 1.75 20161014 125845 5.80 1.75 20161014 125846 5.85 1.75 20161014 125847 5.89 1.75 20161014 125848 5.91 1.75 20161014 125849 5.91 1.74 20161014 125850 5.90 1.74 20161014 125851 5.90 1.74 20161014 125852 5.89 1.74 20161014 125853 5.88 1.73 20161014 125854 5.86 1.73 20161014 125855 5.85 1.73 20161014 125856 5.84 1.73 20161014 125857 5.82 1.72 20161014 125858 5.78 1.72 20161014 125859 5.72 1.72 20161014 125900 5.67 1.72 20161014 125902 5.62 1.72 20161014 125903 5.57 1.71 20161014 125904 5.52 1.71 20161014 125905 5.47 1.71 20161014 125906 5.43 1.71 20161014 125907 5.40 1.70 20161014 125908 5.36 1.70 20161014 125909 5.34 1.70 20161014 125910 5.34 1.70 20161014 125911 5.34 1.70 20161014 125912 5.34 1.70 20161014 125913 5.34 1.70 20161014 125914 5.35 1.70 20161014 125915 5.36 1.70 20161014 125916 5.37 1.70 20161014 125917 5.38 1.70 20161014 125918 5.40 1.70 20161014 125919 5.41 1.70 20161014 125920 5.43 1.69 20161014 125921 5.44 1.69 20161014 125922 5.45 1.69 20161014 125923 5.47 1.69 20161014 125924 5.48 1.69 20161014 125925 5.49 1.69 20161014 125926 5.50 1.69 20161014 125927 5.51 1.69 20161014 125928 5.52 1.69 20161014 125929 5.53 1.69 20161014 125930 5.56 1.69 20161014 125931 5.58 1.69 20161014 125932 5.61 1.69 20161014 125933 5.64 1.69 20161014 125934 5.66 1.69 20161014 125935 5.69 1.69 20161014 125936 5.72 1.69 20161014 125937 5.75 1.69 20161014 125938 5.78 1.69 20161014 125939 5.81 1.69 20161014 125940 5.83 1.69 20161014 125941 5.85 1.69 20161014 125942 5.87 1.69 20161014 125943 5.89 1.69 20161014 125944 5.91 1.69 20161014 125945 5.93 1.69 20161014 125946 5.95 1.69 20161014 125947 5.97 1.69 20161014 125948 5.98 1.69 20161014 125949 6.01 1.69 20161014 125950 6.04 1.69 20161014 125951 6.07 1.69 20161014 125953 6.10 1.69 20161014 125954 6.13 1.69 20161014 125955 6.16 1.69 20161014 125956 6.20 1.69 20161014 125957 6.23 1.69 20161014 125958 6.26 1.69 20161014 125959 6.29 1.69 20161014 130000 6.31 1.69 20161014 130001 6.33 1.69 20161014 130002 6.35 1.69 20161014 130003 6.36 1.69 20161014 130004 6.38 1.69 20161014 130005 6.40 1.69 20161014 130006 6.42 1.69 20161014 130007 6.44 1.69 20161014 130008 6.45 1.69 20161014 130009 6.47 1.69 20161014 130010 6.49 1.69 20161014 130011 6.51 1.69 20161014 130012 6.52 1.69 20161014 130013 6.54 1.69 20161014 130014 6.56 1.69 20161014 130015 6.58 1.69 20161014 130016 6.60 1.69 20161014 130017 6.61 1.69 20161014 130018 6.63 1.69 20161014 130019 6.65 1.69 20161014 130020 6.66 1.69 20161014 130021 6.67 1.69 20161014 130022 6.68 1.69 20161014 130023 6.69 1.69 20161014 130024 6.70 1.69 20161014 130025 6.70 1.69 20161014 130026 6.71 1.68 20161014 130027 6.72 1.68 20161014 130028 6.73 1.68 20161014 130029 6.74 1.68 20161014 130030 6.74 1.68 20161014 130031 6.74 1.68 20161014 130032 6.74 1.68 20161014 130033 6.74 1.68 20161014 130034 6.74 1.68 20161014 130035 6.74 1.68 20161014 130036 6.74 1.68 20161014 130037 6.74 1.68 20161014 130038 6.74 1.68 20161014 130039 6.74 1.68 20161014 130040 6.74 1.68 20161014 130041 6.74 1.68 20161014 130043 6.75 1.68 20161014 130044 6.75 1.68 20161014 130045 6.75 1.68 20161014 130046 6.76 1.68 20161014 130047 6.77 1.68 20161014 130048 6.77 1.68 20161014 130049 6.78 1.68 20161014 130050 6.79 1.68 20161014 130051 6.79 1.68 20161014 130052 6.78 1.68 20161014 130053 6.78 1.68 20161014 130054 6.77 1.68 20161014 130055 6.77 1.68 20161014 130056 6.76 1.68 20161014 130057 6.75 1.68 20161014 130058 6.75 1.68 20161014 130059 6.74 1.68 20161014 130100 6.73 1.68 20161014 130101 6.74 1.68 20161014 130102 6.76 1.68 20161014 130103 6.77 1.68 20161014 130104 6.79 1.68 20161014 130105 6.80 1.68 20161014 130106 6.82 1.68 20161014 130107 6.83 1.68 20161014 130108 6.84 1.69 20161014 130109 6.85 1.69 20161014 130110 6.86 1.69 20161014 130111 6.85 1.69 20161014 130112 6.84 1.69 20161014 130113 6.82 1.69 20161014 130114 6.80 1.69 20161014 130115 6.78 1.69 20161014 130116 6.77 1.69 20161014 130117 6.75 1.69 20161014 130118 6.73 1.69 20161014 130119 6.71 1.69 20161014 130120 6.70 1.69 20161014 130121 6.69 1.69 20161014 130122 6.70 1.69 20161014 130123 6.71 1.70 20161014 130124 6.71 1.70 20161014 130125 6.72 1.70 20161014 130126 6.73 1.70 20161014 130127 6.74 1.70 20161014 130128 6.75 1.70 20161014 130129 6.77 1.71 20161014 130130 6.78 1.71 20161014 130131 6.79 1.71 20161014 130132 6.79 1.71 20161014 130134 6.79 1.71 20161014 130135 6.78 1.71 20161014 130136 6.78 1.71 20161014 130137 6.77 1.72 20161014 130138 6.76 1.72 20161014 130139 6.75 1.72 20161014 130140 6.74 1.72 20161014 130141 6.73 1.72 20161014 130142 6.73 1.72 20161014 130143 6.73 1.72 20161014 130144 6.74 1.72 20161014 130145 6.74 1.72 20161014 130146 6.75 1.72 20161014 130147 6.75 1.73 20161014 130148 6.76 1.73 20161014 130149 6.76 1.73 20161014 130150 6.77 1.73 20161014 130151 6.77 1.73 20161014 130152 6.78 1.73 20161014 130153 6.78 1.73 20161014 130154 6.79 1.73 20161014 130155 6.79 1.73 20161014 130156 6.80 1.73 20161014 130157 6.81 1.74 20161014 130158 6.81 1.74 20161014 130159 6.82 1.74 20161014 130200 6.82 1.74 20161014 130201 6.83 1.74 20161014 130202 6.83 1.74 20161014 130203 6.84 1.74 20161014 130204 6.85 1.74 20161014 130205 6.86 1.74 20161014 130206 6.87 1.74 20161014 130207 6.88 1.74 20161014 130208 6.90 1.74 20161014 130209 6.91 1.74 20161014 130210 6.92 1.74 20161014 130211 6.94 1.74 20161014 130212 6.95 1.74 20161014 130213 6.96 1.74 20161014 130214 6.97 1.74 20161014 130215 6.98 1.74 20161014 130216 6.99 1.74 20161014 130217 7.00 1.75 20161014 130218 7.01 1.75 20161014 130219 7.02 1.75 20161014 130220 7.02 1.75 20161014 130221 7.03 1.75 20161014 130222 7.04 1.75 20161014 130224 7.05 1.75 20161014 130225 7.06 1.75 20161014 130226 7.07 1.75 20161014 130227 7.08 1.75 20161014 130228 7.10 1.75 20161014 130229 7.11 1.75 20161014 130230 7.12 1.75 20161014 130231 7.14 1.75 20161014 130232 7.15 1.75 20161014 130233 7.17 1.75 20161014 130234 7.18 1.75 20161014 130235 7.19 1.75 20161014 130236 7.20 1.75 20161014 130237 7.22 1.75 20161014 130238 7.23 1.75 20161014 130239 7.24 1.75 20161014 130240 7.26 1.75 20161014 130241 7.27 1.75 20161014 130242 7.28 1.75 20161014 130243 7.29 1.75 20161014 130244 7.30 1.75 20161014 130245 7.30 1.75 20161014 130246 7.31 1.75 20161014 130247 7.31 1.75 20161014 130248 7.31 1.74 20161014 130249 7.31 1.74 20161014 130250 7.32 1.74 20161014 130251 7.32 1.74 20161014 130252 7.32 1.74 20161014 130253 7.32 1.74 20161014 130254 7.32 1.74 20161014 130255 7.32 1.74 20161014 130256 7.32 1.74 20161014 130257 7.32 1.74 20161014 130258 7.32 1.74 20161014 130259 7.33 1.74 20161014 130300 7.33 1.74 20161014 130301 7.34 1.73 20161014 130302 7.34 1.73 20161014 130303 7.34 1.73 20161014 130304 7.35 1.73 20161014 130305 7.35 1.73 20161014 130306 7.36 1.73 20161014 130307 7.36 1.73 20161014 130308 7.36 1.73 20161014 130309 7.36 1.73 20161014 130310 7.37 1.73 20161014 130311 7.37 1.73 20161014 130312 7.38 1.73 20161014 130313 7.37 1.73 20161014 130315 7.37 1.73 20161014 130316 7.36 1.72 20161014 130317 7.35 1.72 20161014 130318 7.35 1.72 20161014 130319 7.34 1.72 20161014 130320 7.33 1.72 20161014 130321 7.33 1.72 20161014 130322 7.32 1.72 20161014 130323 7.31 1.72 20161014 130324 7.29 1.72 20161014 130325 7.27 1.72 20161014 130326 7.25 1.71 20161014 130327 7.23 1.71 20161014 130328 7.21 1.71 20161014 130329 7.19 1.71 20161014 130330 7.17 1.71 20161014 130331 7.15 1.70 20161014 130332 7.13 1.70 20161014 130333 7.11 1.70 20161014 130334 7.09 1.70 20161014 130335 7.06 1.70 20161014 130336 7.04 1.70 20161014 130337 7.02 1.69 20161014 130338 6.99 1.69 20161014 130339 6.98 1.69 20161014 130340 6.96 1.69 20161014 130341 6.94 1.69 20161014 130342 6.92 1.69 20161014 130343 6.90 1.69 20161014 130344 6.89 1.69 20161014 130345 6.88 1.69 20161014 130346 6.88 1.68 20161014 130347 6.87 1.68 20161014 130348 6.86 1.68 20161014 130349 6.86 1.68 20161014 130350 6.85 1.68 20161014 130351 6.84 1.68 20161014 130352 6.83 1.67 20161014 130353 6.82 1.67 20161014 130354 6.80 1.67 20161014 130355 6.78 1.67 20161014 130356 6.76 1.67 20161014 130357 6.74 1.67 20161014 130358 6.72 1.67 20161014 130359 6.70 1.67 20161014 130400 6.68 1.67 20161014 130401 6.66 1.67 20161014 130402 6.64 1.67 20161014 130403 6.62 1.67 20161014 130404 6.61 1.66 20161014 130406 6.59 1.66 20161014 130407 6.57 1.66 20161014 130408 6.56 1.66 20161014 130409 6.54 1.66 20161014 130410 6.52 1.66 20161014 130411 6.50 1.66 20161014 130412 6.48 1.65 20161014 130413 6.46 1.65 20161014 130414 6.44 1.65 20161014 130415 6.42 1.65 20161014 130416 6.39 1.65 20161014 130417 6.37 1.64 20161014 130418 6.35 1.64 20161014 130419 6.33 1.64 20161014 130420 6.31 1.64 20161014 130421 6.28 1.64 20161014 130422 6.26 1.64 20161014 130423 6.24 1.63 20161014 130424 6.22 1.63 20161014 130425 6.19 1.63 20161014 130426 6.17 1.63 20161014 130427 6.14 1.63 20161014 130428 6.12 1.63 20161014 130429 6.09 1.62 20161014 130430 6.06 1.62 20161014 130431 6.03 1.62 20161014 130432 6.00 1.62 20161014 130433 5.98 1.62 20161014 130434 5.95 1.61 20161014 130435 5.92 1.61 20161014 130436 5.91 1.61 20161014 130437 5.89 1.61 20161014 130438 5.88 1.61 20161014 130439 5.86 1.61 20161014 130440 5.85 1.61 20161014 130441 5.85 1.60 20161014 130442 5.84 1.60 20161014 130443 5.83 1.60 20161014 130444 5.83 1.60 20161014 130445 5.82 1.60 20161014 130446 5.80 1.60 20161014 130447 5.78 1.60 20161014 130448 5.76 1.60 20161014 130449 5.75 1.60 20161014 130450 5.73 1.59 20161014 130451 5.72 1.59 20161014 130452 5.70 1.59 20161014 130453 5.69 1.59 20161014 130454 5.68 1.59 20161014 130456 5.67 1.59 20161014 130457 5.67 1.59 20161014 130458 5.66 1.59 20161014 130459 5.65 1.59 20161014 130500 5.65 1.59 20161014 130501 5.64 1.59 20161014 130502 5.63 1.59 20161014 130503 5.63 1.58 20161014 130504 5.62 1.58 20161014 130505 5.62 1.58 20161014 130506 5.61 1.58 20161014 130507 5.59 1.58 20161014 130508 5.57 1.58 20161014 130509 5.54 1.58 20161014 130510 5.52 1.58 20161014 130511 5.50 1.58 20161014 130512 5.48 1.58 20161014 130513 5.46 1.58 20161014 130514 5.44 1.58 20161014 130515 5.42 1.58 20161014 130516 5.40 1.58 20161014 130517 5.37 1.58 20161014 130518 5.34 1.58 20161014 130519 5.31 1.58 20161014 130520 5.27 1.58 20161014 130521 5.24 1.57 20161014 130522 5.21 1.57 20161014 130523 5.18 1.57 20161014 130524 5.14 1.57 20161014 130525 5.12 1.57 20161014 130526 5.08 1.57 20161014 130527 5.05 1.57 20161014 130528 5.02 1.57 20161014 130529 4.98 1.57 20161014 130530 4.95 1.57 20161014 130531 4.91 1.57 20161014 130532 4.88 1.57 20161014 130533 4.84 1.57 20161014 130534 4.81 1.57 20161014 130535 4.77 1.57 20161014 130536 4.73 1.57 20161014 130537 4.70 1.57 20161014 130538 4.67 1.57 20161014 130539 4.64 1.57 20161014 130540 4.62 1.57 20161014 130541 4.59 1.57 20161014 130542 4.57 1.57 20161014 130543 4.55 1.57 20161014 130544 4.52 1.57 20161014 130545 4.50 1.57 20161014 130547 4.48 1.57 20161014 130548 4.47 1.57 20161014 130549 4.45 1.57 20161014 130550 4.44 1.57 20161014 130551 4.42 1.57 20161014 130552 4.40 1.57 20161014 130553 4.38 1.57 20161014 130554 4.37 1.57 20161014 130555 4.35 1.57 20161014 130556 4.33 1.58 20161014 130557 4.32 1.58 20161014 130558 4.31 1.58 20161014 130559 4.30 1.58 20161014 130600 4.29 1.58 20161014 130601 4.28 1.58 20161014 130602 4.27 1.58 20161014 130603 4.26 1.58 20161014 130604 4.26 1.58 20161014 130605 4.26 1.58 20161014 130606 4.26 1.59 20161014 130607 4.26 1.59 20161014 130608 4.27 1.59 20161014 130609 4.28 1.59 20161014 130610 4.29 1.59 20161014 130611 4.30 1.59 20161014 130612 4.31 1.59 20161014 130613 4.33 1.60 20161014 130614 4.34 1.60 20161014 130615 4.35 1.60 20161014 130616 4.37 1.60 20161014 130617 4.38 1.60 20161014 130618 4.41 1.60 20161014 130619 4.44 1.61 20161014 130620 4.46 1.61 20161014 130621 4.50 1.61 20161014 130622 4.53 1.61 20161014 130623 4.57 1.61 20161014 130624 4.60 1.62 20161014 130625 4.64 1.62 20161014 130626 4.68 1.62 20161014 130627 4.71 1.62 20161014 130628 4.75 1.63 20161014 130629 4.78 1.63 20161014 130630 4.81 1.63 20161014 130631 4.84 1.64 20161014 130632 4.87 1.64 20161014 130633 4.90 1.64 20161014 130634 4.92 1.65 20161014 130635 4.95 1.65 20161014 130637 4.98 1.66 20161014 130638 5.01 1.66 20161014 130639 5.04 1.66 20161014 130640 5.06 1.67 20161014 130641 5.08 1.67 20161014 130642 5.11 1.67 20161014 130643 5.15 1.68 20161014 130644 5.18 1.68 20161014 130645 5.22 1.68 20161014 130646 5.27 1.69 20161014 130647 5.31 1.69 20161014 130648 5.36 1.70 20161014 130649 5.41 1.70 20161014 130650 5.45 1.70 20161014 130651 5.49 1.71 20161014 130652 5.53 1.71 20161014 130653 5.57 1.72 20161014 130654 5.62 1.72 20161014 130655 5.66 1.72 20161014 130656 5.70 1.73 20161014 130657 5.74 1.73 20161014 130658 5.78 1.73 20161014 130659 5.80 1.74 20161014 130701 5.83 1.75 20161014 130702 5.84 1.75 20161014 130703 5.86 1.76 20161014 130704 5.86 1.77 20161014 130705 5.88 1.77 20161014 130706 5.90 1.78 20161014 130707 5.92 1.78 20161014 130708 5.94 1.79 20161014 130709 5.97 1.79 20161014 130710 6.07 1.80 20161014 130711 6.17 1.81 20161014 130712 6.27 1.82 20161014 130713 6.37 1.82 20161014 130714 6.48 1.83 20161014 130715 6.59 1.84 20161014 130716 6.67 1.84 20161014 130717 6.78 1.85 20161014 130718 6.90 1.86 20161014 130719 7.01 1.86 20161014 130720 7.10 1.87 20161014 130722 7.28 1.89 20161014 130723 7.37 1.90 20161014 130724 7.45 1.91 20161014 130725 7.54 1.92 20161014 130726 7.63 1.93 20161014 130728 7.72 1.94 20161014 130729 7.81 1.94 20161014 130730 7.90 1.95 20161014 130731 7.87 1.95 20161014 130732 7.85 1.95 20161014 130733 7.83 1.95 20161014 130734 7.82 1.95 20161014 130735 7.82 1.95 20161014 130736 7.82 1.96 20161014 130737 7.82 1.96 20161014 130738 7.83 1.96 20161014 130739 7.86 1.96 20161014 130740 7.88 1.96 20161014 130741 7.86 1.96 20161014 130742 7.83 1.96 20161014 130743 7.79 1.95 20161014 130744 7.76 1.95 20161014 130745 7.72 1.95 20161014 130746 7.68 1.95 20161014 130747 7.64 1.95 20161014 130748 7.61 1.94 20161014 130749 7.58 1.94 20161014 130750 7.56 1.94 20161014 130751 7.53 1.94 20161014 130752 7.49 1.93 20161014 130753 7.45 1.93 20161014 130754 7.41 1.93 20161014 130755 7.37 1.92 20161014 130756 7.33 1.92 20161014 130757 7.29 1.92 20161014 130758 7.25 1.91 20161014 130759 7.22 1.91 20161014 130800 7.18 1.91 20161014 130801 7.15 1.90 20161014 130802 7.14 1.90 20161014 130803 7.13 1.90 20161014 130804 7.12 1.91 20161014 130805 7.11 1.91 20161014 130806 7.12 1.91 20161014 130807 7.12 1.91 20161014 130808 7.12 1.91 20161014 130809 7.09 1.91 20161014 130810 7.07 1.91 20161014 130811 7.05 1.91 20161014 130812 7.06 1.91 20161014 130813 7.06 1.91 20161014 130814 7.07 1.91 20161014 130815 7.07 1.92 20161014 130816 7.08 1.92 20161014 130817 7.09 1.92 20161014 130819 7.10 1.92 20161014 130820 7.11 1.93 20161014 130821 7.12 1.93 20161014 130822 7.14 1.93 20161014 130823 7.15 1.93 20161014 130824 7.18 1.93 20161014 130828 7.29 1.95 20161014 130829 7.33 1.95 20161014 130830 7.36 1.95 20161014 130832 7.44 1.96 20161014 130833 7.44 1.96 20161014 130834 7.44 1.96 20161014 130835 7.43 1.97 20161014 130836 7.43 1.97 20161014 130837 7.42 1.97 20161014 130838 7.41 1.97 20161014 130839 7.40 1.98 20161014 130840 7.39 1.98 20161014 130841 7.38 1.98 20161014 130842 7.37 1.98 20161014 130843 7.35 1.98 20161014 130844 7.33 1.98 20161014 130845 7.30 1.98 20161014 130846 7.29 1.99 20161014 130847 7.27 1.99 20161014 130848 7.26 1.99 20161014 130849 7.25 1.99 20161014 130850 7.25 1.99 20161014 130851 7.24 1.99 20161014 130852 7.25 2.00 20161014 130853 7.31 2.00 20161014 130854 7.39 2.00 20161014 130855 7.49 2.01 20161014 130856 7.58 2.01 20161014 130857 7.68 2.02 20161014 130858 7.77 2.03 20161014 130859 7.86 2.03 20161014 130900 7.95 2.04 20161014 130901 8.03 2.04 20161014 130902 8.12 2.05 20161014 130903 8.17 2.05 20161014 130904 8.20 2.05 20161014 130905 8.23 2.06 20161014 130906 8.26 2.06 20161014 130907 8.30 2.07 20161014 130909 8.34 2.07 20161014 130910 8.39 2.08 20161014 130911 8.44 2.08 20161014 130912 8.49 2.09 20161014 130913 8.54 2.09 20161014 130914 8.60 2.09 20161014 130915 8.58 2.10 20161014 130916 8.56 2.10 20161014 130917 8.53 2.10 20161014 130918 8.50 2.10 20161014 130919 8.47 2.10 20161014 130920 8.44 2.11 20161014 130921 8.41 2.11 20161014 130922 8.38 2.11 20161014 130923 8.35 2.11 20161014 130924 8.32 2.12 20161014 130925 8.30 2.12 20161014 130926 8.27 2.12 20161014 130927 8.24 2.12 20161014 130928 8.20 2.12 20161014 130929 8.16 2.13 20161014 130930 8.12 2.12 20161014 130931 8.08 2.13 20161014 130932 8.02 2.13 20161014 130933 7.97 2.13 20161014 130934 7.91 2.13 20161014 130935 7.89 2.13 20161014 130936 7.89 2.13 20161014 130937 7.89 2.14 20161014 130938 7.90 2.14 20161014 130939 7.90 2.14 20161014 130940 7.91 2.14 20161014 130941 7.93 2.15 20161014 130942 7.96 2.15 20161014 130945 7.98 2.16 20161014 130946 7.98 2.16 20161014 130947 7.98 2.16 20161014 130948 7.97 2.17 20161014 130949 7.96 2.17 20161014 130950 7.96 2.17 20161014 130951 7.95 2.18 20161014 130952 7.94 2.18 20161014 130953 7.93 2.18 20161014 130954 7.91 2.18 20161014 130955 7.89 2.18 20161014 130956 7.90 2.18 20161014 130957 7.89 2.18 20161014 130958 7.89 2.19 20161014 131000 7.88 2.19 20161014 131001 7.86 2.19 20161014 131002 7.85 2.19 20161014 131003 7.83 2.20 20161014 131004 7.81 2.20 20161014 131005 7.79 2.20 20161014 131006 7.77 2.21 20161014 131007 7.78 2.21 20161014 131008 7.81 2.22 20161014 131009 7.82 2.22 20161014 131010 7.85 2.23 20161014 131011 7.89 2.23 20161014 131012 7.91 2.24 20161014 131013 7.94 2.24 20161014 131014 7.96 2.25 20161014 131015 7.99 2.25 20161014 131016 8.02 2.26 20161014 131017 8.06 2.26 20161014 131018 8.15 2.28 20161014 131019 8.22 2.29 20161014 131020 8.31 2.30 20161014 131021 8.40 2.32 20161014 131022 8.46 2.32 20161014 131023 8.55 2.33 20161014 131024 8.64 2.34 20161014 131025 8.74 2.36 20161014 131026 8.84 2.37 20161014 131027 8.93 2.38 20161014 131028 9.00 2.40 20161014 131029 9.04 2.41 20161014 131030 9.11 2.43 20161014 131031 9.18 2.44 20161014 131032 9.24 2.46 20161014 131033 9.31 2.48 20161014 131034 9.38 2.49 20161014 131035 9.43 2.50 20161014 131036 9.49 2.51 20161014 131037 9.56 2.53 20161014 131038 9.59 2.54 20161014 131039 9.62 2.55 20161014 131040 9.65 2.56 20161014 131041 9.67 2.57 20161014 131042 9.70 2.58 20161014 131043 9.74 2.60 20161014 131044 9.77 2.61 20161014 131045 9.80 2.62 20161014 131046 9.82 2.63 20161014 131047 9.84 2.64 20161014 131048 9.84 2.65 20161014 131049 9.81 2.66 20161014 131051 9.79 2.66 20161014 131052 9.77 2.67 20161014 131053 9.76 2.67 20161014 131054 9.74 2.67 20161014 131055 9.74 2.68 20161014 131056 9.73 2.68 20161014 131057 9.73 2.69 20161014 131058 9.73 2.69 20161014 131059 9.74 2.70 20161014 131100 9.77 2.70 20161014 131101 9.82 2.71 20161014 131102 9.88 2.71 20161014 131103 9.94 2.72 20161014 131104 10.01 2.72 20161014 131105 10.06 2.73 20161014 131106 10.12 2.73 20161014 131107 10.17 2.74 20161014 131108 10.23 2.75 20161014 131109 10.29 2.75 20161014 131110 10.33 2.76 20161014 131111 10.37 2.77 20161014 131112 10.42 2.78 20161014 131113 10.47 2.79 20161014 131114 10.54 2.80 20161014 131115 10.61 2.81 20161014 131116 10.67 2.82 20161014 131117 10.75 2.83 20161014 131118 10.85 2.85 20161014 131119 10.94 2.86 20161014 131120 11.02 2.87 20161014 131121 11.05 2.89 20161014 131122 11.10 2.90 20161014 131123 11.16 2.91 20161014 131124 11.22 2.93 20161014 131125 11.28 2.94 20161014 131126 11.32 2.96 20161014 131127 11.38 2.97 20161014 131128 11.44 2.98 20161014 131129 11.50 3.00 20161014 131130 11.56 3.01 20161014 131131 11.58 3.02 20161014 131132 11.60 3.03 20161014 131133 11.63 3.04 20161014 131134 11.65 3.06 20161014 131135 11.69 3.07 20161014 131136 11.72 3.08 20161014 131137 11.77 3.09 20161014 131138 11.82 3.10 20161014 131139 11.87 3.12 20161014 131141 11.93 3.13 20161014 131142 11.96 3.14 20161014 131143 11.94 3.14 20161014 131144 11.93 3.15 20161014 131145 11.92 3.15 20161014 131146 11.89 3.15 20161014 131147 11.88 3.14 20161014 131148 11.86 3.15 20161014 131149 11.86 3.15 20161014 131150 11.87 3.15 20161014 131151 11.87 3.16 20161014 131152 11.89 3.16 20161014 131153 11.80 3.14 20161014 131154 11.70 3.13 20161014 131155 11.63 3.12 20161014 131156 11.59 3.11 20161014 131157 11.52 3.09 20161014 131158 11.45 3.08 20161014 131159 11.40 3.07 20161014 131200 11.36 3.06 20161014 131201 11.32 3.06 20161014 131202 11.29 3.05 20161014 131203 11.26 3.04 20161014 131204 11.21 3.03 20161014 131207 11.14 2.99 20161014 131208 11.10 2.99 20161014 131209 11.08 2.98 20161014 131210 11.09 2.98 20161014 131211 11.06 2.98 20161014 131212 11.06 2.97 20161014 131213 11.06 2.97 20161014 131214 11.08 2.97 20161014 131215 11.06 2.98 20161014 131216 11.06 2.98 20161014 131217 11.07 2.99 20161014 131218 11.10 2.99 20161014 131219 11.08 3.00 20161014 131220 11.10 3.00 20161014 131221 11.12 3.01 20161014 131222 11.13 3.01 20161014 131223 11.11 3.02 20161014 131224 11.09 3.03 20161014 131225 11.10 3.04 20161014 131226 11.11 3.05 20161014 131227 11.14 3.05 20161014 131228 11.13 3.06 20161014 131229 11.14 3.07 20161014 131230 11.16 3.08 20161014 131232 11.19 3.08 20161014 131233 11.21 3.09 20161014 131234 11.23 3.10 20161014 131235 11.24 3.11 20161014 131236 11.31 3.12 20161014 131237 11.39 3.13 20161014 131238 11.47 3.14 20161014 131239 11.56 3.16 20161014 131240 11.61 3.17 20161014 131241 11.67 3.17 20161014 131242 11.71 3.18 20161014 131243 11.76 3.18 20161014 131244 11.81 3.18 20161014 131245 11.87 3.19 20161014 131246 11.95 3.20 20161014 131247 12.03 3.20 20161014 131248 12.14 3.21 20161014 131249 12.25 3.22 20161014 131250 12.38 3.23 20161014 131251 12.50 3.24 20161014 131252 12.63 3.25 20161014 131253 12.78 3.26 20161014 131254 12.93 3.27 20161014 131255 13.04 3.28 20161014 131256 13.21 3.29 20161014 131257 13.39 3.30 20161014 131258 13.56 3.30 20161014 131259 13.67 3.30 20161014 131300 13.80 3.31 20161014 131301 13.93 3.31 20161014 131302 14.04 3.31 20161014 131303 14.18 3.31 20161014 131304 14.32 3.31 20161014 131305 14.46 3.32 20161014 131306 14.57 3.32 20161014 131307 14.71 3.32 20161014 131308 14.83 3.32 20161014 131309 14.95 3.31 20161014 131310 15.07 3.31 20161014 131311 15.20 3.31 20161014 131312 15.34 3.30 20161014 131313 15.46 3.30 20161014 131314 15.59 3.29 20161014 131315 15.71 3.29 20161014 131316 15.77 3.28 20161014 131317 15.85 3.27 20161014 131318 15.89 3.26 20161014 131319 15.92 3.25 20161014 131320 15.94 3.23 20161014 131322 15.96 3.22 20161014 131324 16.00 3.19 20161014 131325 16.02 3.17 20161014 131326 16.03 3.16 20161014 131327 16.04 3.14 20161014 131328 16.05 3.12 20161014 131329 16.06 3.10 20161014 131330 16.05 3.09 20161014 131331 16.04 3.07 20161014 131332 16.03 3.05 20161014 131333 16.01 3.04 20161014 131334 15.97 3.03 20161014 131336 15.89 3.00 20161014 131337 15.85 2.98 20161014 131338 15.81 2.96 20161014 131339 15.76 2.94 20161014 131340 15.71 2.92 20161014 131341 15.66 2.90 20161014 131342 15.61 2.88 20161014 131343 15.56 2.87 20161014 131344 15.51 2.85 20161014 131345 15.47 2.83 20161014 131346 15.42 2.82 20161014 131347 15.38 2.80 20161014 131348 15.34 2.79 20161014 131349 15.30 2.78 20161014 131350 15.23 2.77 20161014 131351 15.15 2.76 20161014 131352 15.07 2.74 20161014 131353 15.00 2.74 20161014 131354 14.92 2.73 20161014 131355 14.85 2.72 20161014 131356 14.79 2.71 20161014 131357 14.72 2.70 20161014 131358 14.65 2.69 20161014 131359 14.60 2.68 20161014 131400 14.55 2.67 20161014 131401 14.49 2.67 20161014 131402 14.42 2.66 20161014 131403 14.34 2.65 20161014 131404 14.26 2.64 20161014 131405 14.18 2.63 20161014 131406 14.10 2.62 20161014 131407 14.02 2.61 20161014 131408 13.96 2.61 20161014 131409 13.87 2.60 20161014 131410 13.80 2.60 20161014 131411 13.74 2.59 20161014 131413 13.68 2.59 20161014 131414 13.63 2.59 20161014 131415 13.57 2.59 20161014 131416 13.53 2.59 20161014 131417 13.49 2.58 20161014 131418 13.45 2.58 20161014 131419 13.42 2.58 20161014 131420 13.39 2.58 20161014 131421 13.37 2.58 20161014 131422 13.36 2.59 20161014 131423 13.34 2.59 20161014 131424 13.33 2.59 20161014 131425 13.32 2.60 20161014 131426 13.31 2.60 20161014 131427 13.30 2.60 20161014 131428 13.29 2.61 20161014 131429 13.28 2.61 20161014 131430 13.27 2.61 20161014 131431 13.26 2.61 20161014 131432 13.25 2.62 20161014 131433 13.24 2.62 20161014 131434 13.23 2.62 20161014 131435 13.21 2.62 20161014 131436 13.19 2.61 20161014 131437 13.14 2.61 20161014 131438 13.10 2.60 20161014 131439 13.05 2.60 20161014 131440 13.00 2.59 20161014 131441 12.95 2.58 20161014 131442 12.90 2.58 20161014 131443 12.85 2.57 20161014 131444 12.80 2.56 20161014 131445 12.74 2.56 20161014 131446 12.69 2.55 20161014 131447 12.62 2.54 20161014 131448 12.57 2.53 20161014 131449 12.52 2.52 20161014 131450 12.45 2.51 20161014 131451 12.39 2.50 20161014 131452 12.34 2.49 20161014 131453 12.30 2.48 20161014 131454 12.26 2.48 20161014 131455 12.21 2.47 20161014 131456 12.16 2.46 20161014 131457 12.11 2.46 20161014 131458 12.06 2.45 20161014 131459 12.00 2.44 20161014 131500 11.95 2.43 20161014 131501 11.89 2.42 20161014 131502 11.84 2.41 20161014 131504 11.78 2.41 20161014 131505 11.72 2.40 20161014 131506 11.66 2.39 20161014 131507 11.59 2.38 20161014 131508 11.55 2.37 20161014 131509 11.50 2.37 20161014 131510 11.45 2.36 20161014 131511 11.39 2.35 20161014 131512 11.35 2.34 20161014 131513 11.28 2.34 20161014 131514 11.23 2.33 20161014 131515 11.17 2.32 20161014 131516 11.09 2.31 20161014 131517 11.04 2.30 20161014 131518 10.96 2.30 20161014 131519 10.91 2.29 20161014 131520 10.85 2.28 20161014 131521 10.79 2.27 20161014 131522 10.73 2.27 20161014 131523 10.68 2.26 20161014 131524 10.61 2.25 20161014 131525 10.55 2.24 20161014 131526 10.50 2.23 20161014 131527 10.44 2.23 20161014 131528 10.39 2.22 20161014 131529 10.33 2.21 20161014 131530 10.29 2.20 20161014 131531 10.27 2.20 20161014 131532 10.24 2.19 20161014 131533 10.21 2.19 20161014 131534 10.20 2.18 20161014 131535 10.18 2.18 20161014 131536 10.17 2.18 20161014 131537 10.16 2.17 20161014 131538 10.14 2.17 20161014 131539 10.12 2.17 20161014 131540 10.11 2.16 20161014 131541 10.08 2.16 20161014 131542 10.04 2.15 20161014 131543 10.00 2.15 20161014 131544 9.96 2.14 20161014 131545 9.91 2.14 20161014 131546 9.88 2.13 20161014 131547 9.84 2.13 20161014 131548 9.79 2.12 20161014 131549 9.76 2.12 20161014 131550 9.74 2.11 20161014 131551 9.70 2.11 20161014 131552 9.66 2.11 20161014 131554 9.62 2.11 20161014 131555 9.60 2.10 20161014 131556 9.56 2.10 20161014 131557 9.53 2.10 20161014 131558 9.49 2.10 20161014 131559 9.47 2.09 20161014 131600 9.43 2.09 20161014 131601 9.41 2.09 20161014 131602 9.38 2.08 20161014 131603 9.35 2.08 20161014 131604 9.32 2.08 20161014 131605 9.28 2.08 20161014 131606 9.22 2.07 20161014 131607 9.17 2.07 20161014 131608 9.12 2.06 20161014 131609 9.06 2.06 20161014 131610 9.00 2.06 20161014 131611 8.95 2.05 20161014 131612 8.88 2.05 20161014 131613 8.82 2.04 20161014 131614 8.74 2.04 20161014 131615 8.68 2.03 20161014 131616 8.59 2.03 20161014 131617 8.52 2.03 20161014 131618 8.43 2.03 20161014 131619 8.35 2.03 20161014 131620 8.27 2.02 20161014 131621 8.20 2.02 20161014 131622 8.11 2.02 20161014 131623 8.03 2.02 20161014 131624 7.94 2.02 20161014 131625 7.85 2.01 20161014 131626 7.77 2.01 20161014 131627 7.68 2.01 20161014 131628 7.60 2.01 20161014 131629 7.50 2.02 20161014 131630 7.40 2.02 20161014 131631 7.29 2.02 20161014 131632 7.19 2.02 20161014 131633 7.08 2.02 20161014 131634 6.97 2.03 20161014 131635 6.86 2.03 20161014 131636 6.75 2.03 20161014 131637 6.64 2.03 20161014 131638 6.53 2.04 20161014 131639 6.42 2.04 20161014 131640 6.31 2.05 20161014 131641 6.19 2.06 20161014 131642 6.07 2.06 20161014 131643 5.96 2.07 20161014 131645 5.85 2.08 20161014 131646 5.74 2.09 20161014 131647 5.63 2.10 20161014 131648 5.52 2.11 20161014 131649 5.41 2.11 20161014 131650 5.31 2.13 20161014 131651 5.23 2.14 20161014 131652 5.13 2.15 20161014 131653 5.05 2.16 20161014 131654 4.98 2.17 20161014 131655 4.93 2.18 20161014 131656 4.88 2.20 20161014 131657 4.84 2.21 20161014 131658 4.78 2.22 20161014 131659 4.74 2.24 20161014 131700 4.69 2.25 20161014 131701 4.65 2.26 20161014 131702 4.60 2.28 20161014 131703 4.55 2.29 20161014 131704 4.50 2.31 20161014 131705 4.46 2.32 20161014 131706 4.40 2.33 20161014 131707 4.33 2.35 20161014 131708 4.26 2.37 20161014 131709 4.19 2.38 20161014 131710 4.11 2.40 20161014 131711 4.02 2.41 20161014 131712 3.93 2.43 20161014 131713 3.83 2.44 20161014 131714 3.71 2.46 20161014 131715 3.61 2.47 20161014 131716 3.49 2.49 20161014 131717 3.36 2.50 20161014 131718 3.22 2.52 20161014 131719 3.09 2.53 20161014 131720 2.94 2.55 20161014 131721 2.80 2.56 20161014 131722 2.67 2.58 20161014 131723 2.52 2.59 20161014 131724 2.40 2.61 20161014 131725 2.30 2.62 20161014 131726 2.19 2.64 20161014 131729 1.92 2.68 20161014 131730 1.81 2.69 20161014 131731 1.72 2.70 20161014 131732 1.66 2.71 20161014 131733 1.58 2.73 20161014 131735 1.53 2.74 20161014 131738 1.39 2.77 20161014 131739 1.37 2.79 20161014 131742 1.37 2.82 20161014 131743 1.46 2.83 20161014 131744 1.55 2.84 20161014 131745 1.65 2.85 20161014 131746 1.78 2.86 20161014 131748 2.01 2.87 20161014 131749 2.11 2.88 20161014 131750 2.20 2.89 20161014 131751 2.30 2.89 20161014 131752 2.41 2.90 20161014 131753 2.47 2.91 20161014 131754 2.53 2.91 20161014 131755 2.59 2.92 20161014 131756 2.66 2.92 20161014 131757 2.71 2.93 20161014 131758 2.76 2.93 20161014 131759 2.82 2.94 20161014 131800 2.87 2.94 20161014 131801 2.91 2.95 20161014 131802 2.96 2.95 20161014 131803 3.02 2.95 20161014 131804 3.06 2.96 20161014 131805 3.10 2.96 20161014 131806 3.15 2.96 20161014 131807 3.20 2.96 20161014 131808 3.25 2.97 20161014 131809 3.30 2.97 20161014 131810 3.35 2.97 20161014 131811 3.40 2.97 20161014 131812 3.46 2.97 20161014 131813 3.51 2.97 20161014 131814 3.59 2.97 20161014 131815 3.64 2.97 20161014 131816 3.70 2.97 20161014 131817 3.74 2.97 20161014 131818 3.77 2.97 20161014 131819 3.80 2.97 20161014 131820 3.82 2.97 20161014 131821 3.84 2.97 20161014 131822 3.84 2.97 20161014 131823 3.84 2.96 20161014 131824 3.78 2.96 20161014 131826 3.73 2.96 20161014 131827 3.68 2.96 20161014 131828 3.64 2.96 20161014 131829 3.61 2.96 20161014 131830 3.58 2.95 20161014 131831 3.57 2.95 20161014 131832 3.56 2.95 20161014 131833 3.56 2.95 20161014 131834 3.57 2.94 20161014 131835 3.61 2.94 20161014 131836 3.68 2.94 20161014 131837 3.80 2.94 20161014 131838 3.93 2.94 20161014 131839 4.05 2.93 20161014 131840 4.16 2.93 20161014 131841 4.27 2.93 20161014 131842 4.37 2.93 20161014 131843 4.46 2.93 20161014 131844 4.56 2.92 20161014 131845 4.65 2.92 20161014 131846 4.72 2.92 20161014 131847 4.78 2.92 20161014 131848 4.84 2.92 20161014 131849 4.90 2.91 20161014 131850 4.96 2.91 20161014 131851 5.01 2.91 20161014 131852 5.06 2.91 20161014 131853 5.12 2.90 20161014 131854 5.17 2.90 20161014 131855 5.23 2.90 20161014 131856 5.28 2.90 20161014 131857 5.34 2.90 20161014 131858 5.40 2.89 20161014 131859 5.45 2.89 20161014 131900 5.49 2.89 20161014 131901 5.54 2.89 20161014 131902 5.59 2.88 20161014 131903 5.64 2.88 20161014 131904 5.69 2.88 20161014 131905 5.74 2.88 20161014 131906 5.78 2.87 20161014 131907 5.82 2.87 20161014 131908 5.86 2.87 20161014 131909 5.90 2.87 20161014 131910 5.94 2.86 20161014 131911 5.98 2.86 20161014 131912 6.02 2.86 20161014 131913 6.05 2.86 20161014 131914 6.08 2.85 20161014 131915 6.10 2.85 20161014 131917 6.12 2.85 20161014 131918 6.15 2.84 20161014 131919 6.18 2.84 20161014 131920 6.21 2.84 20161014 131921 6.25 2.84 20161014 131922 6.29 2.84 20161014 131923 6.33 2.83 20161014 131924 6.37 2.83 20161014 131925 6.41 2.83 20161014 131926 6.45 2.83 20161014 131927 6.49 2.83 20161014 131928 6.53 2.83 20161014 131929 6.58 2.83 20161014 131930 6.64 2.82 20161014 131931 6.69 2.82 20161014 131932 6.74 2.82 20161014 131933 6.80 2.82 20161014 131934 6.86 2.82 20161014 131935 6.91 2.82 20161014 131936 6.98 2.82 20161014 131937 7.03 2.82 20161014 131938 7.10 2.82 20161014 131939 7.16 2.82 20161014 131940 7.22 2.82 20161014 131941 7.28 2.82 20161014 131942 7.34 2.82 20161014 131943 7.39 2.82 20161014 131944 7.45 2.82 20161014 131945 7.51 2.82 20161014 131946 7.56 2.82 20161014 131947 7.61 2.82 20161014 131948 7.67 2.82 20161014 131949 7.72 2.82 20161014 131950 7.77 2.83 20161014 131951 7.81 2.83 20161014 131952 7.85 2.83 20161014 131953 7.90 2.83 20161014 131954 7.94 2.83 20161014 131955 7.99 2.83 20161014 131956 8.04 2.83 20161014 131957 8.09 2.83 20161014 131958 8.14 2.84 20161014 131959 8.19 2.84 20161014 132000 8.22 2.84 20161014 132001 8.27 2.84 20161014 132002 8.32 2.85 20161014 132003 8.37 2.85 20161014 132004 8.41 2.85 20161014 132005 8.45 2.85 20161014 132007 8.50 2.86 20161014 132008 8.54 2.86 20161014 132009 8.59 2.86 20161014 132010 8.64 2.86 20161014 132011 8.69 2.86 20161014 132012 8.74 2.87 20161014 132013 8.79 2.87 20161014 132014 8.84 2.87 20161014 132015 8.89 2.87 20161014 132016 8.93 2.88 20161014 132017 8.97 2.88 20161014 132018 9.01 2.88 20161014 132019 9.05 2.89 20161014 132020 9.09 2.89 20161014 132021 9.14 2.90 20161014 132022 9.18 2.90 20161014 132023 9.23 2.90 20161014 132024 9.27 2.91 20161014 132025 9.33 2.91 20161014 132026 9.38 2.92 20161014 132027 9.44 2.92 20161014 132028 9.50 2.93 20161014 132029 9.56 2.93 20161014 132030 9.61 2.94 20161014 132031 9.65 2.94 20161014 132032 9.69 2.95 20161014 132033 9.74 2.95 20161014 132034 9.78 2.96 20161014 132035 9.83 2.97 20161014 132036 9.88 2.97 20161014 132037 9.92 2.98 20161014 132038 9.97 2.98 20161014 132039 10.02 2.99 20161014 132040 10.08 2.99 20161014 132041 10.13 3.00 20161014 132042 10.19 3.01 20161014 132043 10.24 3.01 20161014 132044 10.29 3.02 20161014 132045 10.34 3.02 20161014 132046 10.38 3.03 20161014 132047 10.42 3.03 20161014 132048 10.46 3.04 20161014 132049 10.50 3.04 20161014 132050 10.55 3.05 20161014 132051 10.59 3.06 20161014 132052 10.63 3.06 20161014 132053 10.69 3.07 20161014 132054 10.74 3.07 20161014 132055 10.80 3.08 20161014 132056 10.85 3.08 20161014 132058 10.89 3.09 20161014 132059 10.94 3.10 20161014 132100 10.99 3.11 20161014 132101 11.04 3.11 20161014 132102 11.09 3.12 20161014 132103 11.14 3.12 20161014 132104 11.18 3.13 20161014 132105 11.23 3.14 20161014 132106 11.28 3.14 20161014 132107 11.32 3.15 20161014 132108 11.36 3.16 20161014 132109 11.40 3.16 20161014 132110 11.45 3.17 20161014 132111 11.49 3.17 20161014 132112 11.54 3.18 20161014 132113 11.60 3.19 20161014 132114 11.65 3.20 20161014 132115 11.71 3.20 20161014 132116 11.76 3.21 20161014 132117 11.81 3.22 20161014 132118 11.87 3.23 20161014 132119 11.93 3.23 20161014 132120 11.96 3.24 20161014 132121 12.01 3.25 20161014 132122 12.05 3.26 20161014 132123 12.09 3.26 20161014 132124 12.13 3.27 20161014 132125 12.16 3.28 20161014 132126 12.18 3.28 20161014 132127 12.22 3.29 20161014 132128 12.25 3.30 20161014 132129 12.28 3.30 20161014 132130 12.32 3.31 20161014 132131 12.34 3.31 20161014 132132 12.38 3.32 20161014 132133 12.41 3.33 20161014 132134 12.44 3.33 20161014 132135 12.47 3.34 20161014 132136 12.50 3.34 20161014 132137 12.54 3.35 20161014 132138 12.57 3.36 20161014 132139 12.60 3.37 20161014 132140 12.64 3.37 20161014 132141 12.67 3.38 20161014 132142 12.70 3.39 20161014 132143 12.72 3.39 20161014 132144 12.74 3.40 20161014 132145 12.76 3.40 20161014 132146 12.78 3.41 20161014 132147 12.80 3.42 20161014 132149 12.81 3.42 20161014 132150 12.82 3.43 20161014 132151 12.84 3.43 20161014 132152 12.85 3.44 20161014 132153 12.87 3.44 20161014 132154 12.88 3.45 20161014 132155 12.89 3.45 20161014 132156 12.91 3.46 20161014 132157 12.93 3.46 20161014 132158 12.94 3.47 20161014 132159 12.96 3.47 20161014 132200 12.97 3.47 20161014 132201 12.98 3.48 20161014 132202 12.98 3.48 20161014 132203 12.99 3.48 20161014 132204 12.99 3.49 20161014 132205 12.99 3.49 20161014 132206 12.99 3.50 20161014 132207 13.00 3.50 20161014 132208 13.00 3.50 20161014 132209 13.00 3.50 20161014 132210 13.00 3.51 20161014 132211 13.00 3.51 20161014 132212 13.01 3.51 20161014 132213 13.01 3.52 20161014 132214 13.01 3.52 20161014 132215 13.01 3.52 20161014 132216 13.02 3.53 20161014 132217 13.02 3.53 20161014 132218 13.03 3.53 20161014 132219 13.03 3.53 20161014 132220 13.03 3.54 20161014 132221 13.04 3.54 20161014 132222 13.04 3.54 20161014 132223 13.04 3.54 20161014 132224 13.04 3.55 20161014 132225 13.05 3.55 20161014 132226 13.05 3.55 20161014 132227 13.06 3.55 20161014 132228 13.07 3.56 20161014 132229 13.09 3.56 20161014 132230 13.11 3.57 20161014 132231 13.13 3.57 20161014 132232 13.15 3.57 20161014 132233 13.17 3.58 20161014 132234 13.20 3.58 20161014 132235 13.21 3.59 20161014 132236 13.23 3.59 20161014 132237 13.24 3.60 20161014 132239 13.25 3.60 20161014 132240 13.26 3.61 20161014 132241 13.28 3.61 20161014 132242 13.30 3.62 20161014 132243 13.33 3.62 20161014 132244 13.36 3.63 20161014 132245 13.39 3.63 20161014 132246 13.41 3.64 20161014 132247 13.45 3.64 20161014 132248 13.48 3.65 20161014 132249 13.51 3.65 20161014 132250 13.53 3.66 20161014 132251 13.55 3.66 20161014 132252 13.58 3.67 20161014 132253 13.60 3.67 20161014 132254 13.61 3.67 20161014 132255 13.62 3.68 20161014 132256 13.63 3.68 20161014 132257 13.64 3.68 20161014 132258 13.64 3.68 20161014 132259 13.65 3.68 20161014 132300 13.65 3.68 20161014 132301 13.65 3.68 20161014 132302 13.66 3.68 20161014 132303 13.66 3.67 20161014 132304 13.66 3.67 20161014 132305 13.65 3.67 20161014 132306 13.65 3.67 20161014 132307 13.64 3.67 20161014 132308 13.64 3.66 20161014 132309 13.63 3.66 20161014 132310 13.62 3.66 20161014 132311 13.61 3.65 20161014 132312 13.58 3.64 20161014 132313 13.55 3.63 20161014 132314 13.52 3.62 20161014 132315 13.49 3.62 20161014 132316 13.46 3.61 20161014 132317 13.43 3.60 20161014 132318 13.40 3.59 20161014 132319 13.37 3.58 20161014 132320 13.34 3.57 20161014 132321 13.31 3.57 20161014 132322 13.28 3.56 20161014 132323 13.25 3.55 20161014 132324 13.21 3.54 20161014 132325 13.17 3.53 20161014 132326 13.13 3.52 20161014 132327 13.09 3.51 20161014 132328 13.05 3.50 20161014 132330 13.02 3.49 20161014 132331 12.98 3.48 20161014 132332 12.95 3.47 20161014 132333 12.92 3.46 20161014 132334 12.88 3.45 20161014 132335 12.85 3.44 20161014 132336 12.82 3.43 20161014 132337 12.78 3.42 20161014 132338 12.75 3.41 20161014 132339 12.72 3.40 20161014 132340 12.69 3.40 20161014 132341 12.65 3.39 20161014 132342 12.61 3.38 20161014 132343 12.58 3.37 20161014 132344 12.54 3.36 20161014 132345 12.50 3.35 20161014 132346 12.45 3.34 20161014 132347 12.41 3.33 20161014 132348 12.37 3.32 20161014 132349 12.32 3.32 20161014 132350 12.28 3.31 20161014 132351 12.24 3.30 20161014 132352 12.21 3.29 20161014 132353 12.18 3.29 20161014 132354 12.15 3.28 20161014 132355 12.12 3.27 20161014 132356 12.09 3.26 20161014 132357 12.04 3.26 20161014 132358 11.99 3.25 20161014 132359 11.94 3.24 20161014 132400 11.89 3.23 20161014 132401 11.84 3.23 20161014 132402 11.81 3.22 20161014 132403 11.78 3.21 20161014 132404 11.74 3.20 20161014 132405 11.71 3.19 20161014 132406 11.67 3.18 20161014 132407 11.63 3.17 20161014 132408 11.59 3.16 20161014 132409 11.55 3.15 20161014 132410 11.51 3.15 20161014 132411 11.46 3.14 20161014 132412 11.42 3.13 20161014 132413 11.38 3.12 20161014 132414 11.32 3.11 20161014 132415 11.27 3.10 20161014 132416 11.22 3.09 20161014 132417 11.16 3.08 20161014 132418 11.11 3.07 20161014 132420 11.07 3.06 20161014 132421 11.02 3.04 20161014 132422 10.99 3.03 20161014 132423 10.94 3.02 20161014 132424 10.89 3.01 20161014 132425 10.83 2.99 20161014 132426 10.77 2.98 20161014 132427 10.72 2.97 20161014 132428 10.66 2.95 20161014 132429 10.59 2.94 20161014 132430 10.54 2.93 20161014 132431 10.48 2.91 20161014 132432 10.43 2.90 20161014 132433 10.37 2.89 20161014 132434 10.32 2.87 20161014 132435 10.27 2.86 20161014 132436 10.22 2.85 20161014 132437 10.17 2.83 20161014 132438 10.12 2.82 20161014 132439 10.06 2.80 20161014 132440 10.00 2.79 20161014 132441 9.94 2.77 20161014 132442 9.89 2.76 20161014 132443 9.83 2.75 20161014 132444 9.80 2.73 20161014 132445 9.76 2.72 20161014 132446 9.73 2.70 20161014 132447 9.70 2.69 20161014 132448 9.67 2.68 20161014 132449 9.66 2.66 20161014 132450 9.64 2.64 20161014 132451 9.62 2.63 20161014 132452 9.61 2.62 20161014 132453 9.60 2.60 20161014 132454 9.60 2.59 20161014 132455 9.61 2.57 20161014 132456 9.62 2.56 20161014 132457 9.63 2.54 20161014 132458 9.65 2.53 20161014 132459 9.66 2.52 20161014 132500 9.67 2.50 20161014 132501 9.68 2.49 20161014 132502 9.69 2.48 20161014 132503 9.68 2.47 20161014 132504 9.67 2.45 20161014 132505 9.66 2.44 20161014 132506 9.64 2.43 20161014 132507 9.62 2.42 20161014 132508 9.58 2.41 20161014 132509 9.54 2.39 20161014 132511 9.49 2.38 20161014 132512 9.46 2.37 20161014 132513 9.42 2.36 20161014 132514 9.39 2.35 20161014 132515 9.35 2.33 20161014 132516 9.32 2.32 20161014 132517 9.28 2.31 20161014 132518 9.23 2.30 20161014 132519 9.19 2.28 20161014 132520 9.14 2.27 20161014 132521 9.10 2.25 20161014 132522 9.06 2.24 20161014 132523 9.02 2.22 20161014 132524 8.98 2.21 20161014 132525 8.94 2.20 20161014 132526 8.90 2.19 20161014 132527 8.88 2.17 20161014 132528 8.86 2.16 20161014 132529 8.84 2.15 20161014 132530 8.82 2.14 20161014 132531 8.79 2.12 20161014 132532 8.75 2.10 20161014 132533 8.70 2.08 20161014 132534 8.64 2.06 20161014 132535 8.59 2.04 20161014 132536 8.52 2.02 20161014 132537 8.45 2.01 20161014 132538 8.37 1.99 20161014 132539 8.30 1.98 20161014 132540 8.20 1.96 20161014 132541 8.08 1.93 20161014 132542 7.95 1.90 20161014 132543 7.82 1.88 20161014 132544 7.68 1.85 20161014 132545 7.53 1.81 20161014 132546 7.38 1.78 20161014 132547 7.23 1.74 20161014 132548 7.10 1.70 20161014 132549 6.97 1.67 20161014 132550 6.82 1.62 20161014 132551 6.68 1.57 20161014 133801 3.63 1.01 20161014 133802 3.72 1.06 20161014 133803 3.79 1.12 20161014 133804 3.88 1.17 20161014 133807 4.13 1.33 20161014 133808 4.19 1.37 20161014 133809 4.18 1.37 20161014 133810 4.18 1.37 20161014 133811 4.17 1.36 20161014 133812 4.17 1.36 20161014 133813 4.17 1.36 20161014 133814 4.17 1.35 20161014 133815 4.17 1.35 20161014 133816 4.17 1.34 20161014 133817 4.16 1.34 20161014 133818 4.14 1.33 20161014 133819 4.13 1.33 20161014 133820 4.11 1.32 20161014 133821 4.08 1.33 20161014 133822 4.05 1.35 20161014 133823 4.02 1.36 20161014 133824 4.00 1.37 20161014 133825 3.98 1.38 20161014 133826 3.96 1.40 20161014 133827 3.92 1.41 20161014 133828 3.89 1.42 20161014 133830 3.86 1.44 20161014 133831 3.83 1.45 20161014 133832 3.79 1.46 20161014 133833 3.76 1.47 20161014 133834 3.73 1.48 20161014 133835 3.71 1.48 20161014 133836 3.68 1.48 20161014 133837 3.65 1.49 20161014 133838 3.62 1.49 20161014 133839 3.59 1.49 20161014 133840 3.56 1.49 20161014 133841 3.53 1.50 20161014 133842 3.50 1.50 20161014 133843 3.47 1.50 20161014 133844 3.45 1.50 20161014 133845 3.43 1.50 20161014 133846 3.41 1.50 20161014 133847 3.41 1.50 20161014 133848 3.41 1.50 20161014 133849 3.41 1.50 20161014 133850 3.42 1.50 20161014 133851 3.42 1.50 20161014 133852 3.43 1.50 20161014 133853 3.44 1.50 20161014 133854 3.45 1.49 20161014 133855 3.46 1.49 20161014 133856 3.48 1.49 20161014 133857 3.50 1.49 20161014 133858 3.52 1.48 20161014 133859 3.52 1.48 20161014 133900 3.53 1.47 20161014 133901 3.53 1.47 20161014 133902 3.53 1.46 20161014 133903 3.53 1.45 20161014 133904 3.52 1.45 20161014 133905 3.51 1.44 20161014 133906 3.51 1.43 20161014 133907 3.49 1.43 20161014 133908 3.46 1.42 20161014 133909 3.43 1.41 20161014 133910 3.35 1.41 20161014 133911 3.26 1.40 20161014 133912 3.18 1.39 20161014 133913 3.09 1.39 20161014 133914 3.00 1.38 20161014 133915 2.93 1.37 20161014 133916 2.86 1.37 20161014 133917 2.80 1.36 20161014 133918 2.74 1.35 20161014 133919 2.69 1.35 20161014 133921 2.65 1.34 20161014 133922 2.62 1.33 20161014 133923 2.63 1.33 20161014 133924 2.67 1.32 20161014 133925 2.72 1.32 20161014 133926 2.80 1.32 20161014 133927 2.92 1.31 20161014 133928 3.04 1.31 20161014 133929 3.15 1.30 20161014 133930 3.28 1.30 20161014 133931 3.46 1.30 20161014 133932 3.61 1.29 20161014 133933 3.77 1.29 20161014 133934 3.94 1.28 20161014 133935 4.02 1.29 20161014 133936 4.10 1.29 20161014 133937 4.19 1.29 20161014 133938 4.31 1.29 20161014 133939 4.39 1.28 20161014 133940 4.48 1.28 20161014 133941 4.59 1.28 20161014 133942 4.67 1.28 20161014 133943 4.77 1.28 20161014 133944 4.86 1.28 20161014 133945 4.99 1.28 20161014 133946 5.03 1.28 20161014 133947 5.05 1.28 20161014 133948 5.09 1.28 20161014 133949 5.11 1.29 20161014 133950 5.12 1.29 20161014 133951 5.13 1.29 20161014 133952 5.14 1.30 20161014 133953 5.15 1.30 20161014 133954 5.18 1.30 20161014 133955 5.19 1.30 20161014 133956 5.21 1.30 20161014 133957 5.20 1.31 20161014 133958 5.07 1.31 20161014 133959 4.94 1.31 20161014 134000 4.80 1.32 20161014 134001 4.68 1.32 20161014 134002 4.57 1.33 20161014 134003 4.45 1.33 20161014 134004 4.36 1.33 20161014 134005 4.28 1.34 20161014 134006 4.20 1.34 20161014 134007 4.15 1.34 20161014 134008 4.11 1.35 20161014 134009 4.06 1.35 20161014 134011 4.04 1.36 20161014 134012 4.04 1.37 20161014 134013 4.06 1.38 20161014 134014 4.10 1.39 20161014 134015 4.19 1.40 20161014 134016 4.27 1.41 20161014 134017 4.38 1.41 20161014 134018 4.54 1.42 20161014 134019 4.68 1.43 20161014 134020 4.84 1.44 20161014 134021 5.00 1.45 20161014 134022 4.98 1.46 20161014 134023 4.96 1.47 20161014 134024 5.00 1.47 20161014 134025 5.00 1.48 20161014 134026 5.00 1.49 20161014 134027 5.01 1.50 20161014 134028 5.06 1.51 20161014 134029 5.09 1.52 20161014 134030 5.13 1.53 20161014 134031 5.18 1.54 20161014 134032 5.25 1.55 20161014 134033 5.42 1.56 20161014 134034 5.69 1.58 20161014 134035 5.93 1.59 20161014 134036 6.22 1.61 20161014 134037 6.45 1.62 20161014 134038 6.67 1.64 20161014 134039 6.95 1.65 20161014 134040 7.18 1.67 20161014 134041 7.47 1.68 20161014 134042 7.71 1.69 20161014 134043 8.01 1.71 20161014 134044 8.18 1.72 20161014 134045 8.25 1.72 20161014 134046 8.32 1.72 20161014 134047 8.39 1.72 20161014 134048 8.47 1.73 20161014 134049 8.51 1.73 20161014 134050 8.54 1.73 20161014 134051 8.57 1.73 20161014 134052 8.59 1.73 20161014 134053 8.63 1.73 20161014 134054 8.65 1.73 20161014 134055 8.68 1.72 20161014 134056 8.68 1.72 20161014 134057 8.67 1.71 20161014 134058 8.66 1.70 20161014 134059 8.64 1.69 20161014 134100 8.62 1.67 20161014 134102 8.58 1.66 20161014 134103 8.53 1.66 20161014 134104 8.48 1.65 20161014 134105 8.43 1.64 20161014 134106 8.38 1.63 20161014 134107 8.32 1.62 20161014 134108 8.21 1.61 20161014 134109 8.07 1.60 20161014 134110 7.97 1.60 20161014 134111 7.83 1.59 20161014 134112 7.71 1.58 20161014 134113 7.59 1.57 20161014 134114 7.45 1.56 20161014 134115 7.35 1.55 20161014 134116 7.25 1.54 20161014 134117 7.16 1.54 20161014 134118 7.07 1.53 20161014 134119 6.98 1.53 20161014 134120 6.86 1.53 20161014 134121 6.76 1.53 20161014 134122 6.65 1.53 20161014 134123 6.55 1.53 20161014 134124 6.44 1.53 20161014 134125 6.35 1.53 20161014 134126 6.24 1.53 20161014 134127 6.15 1.53 20161014 134128 6.09 1.53 20161014 134129 6.04 1.53 20161014 134130 5.99 1.53 20161014 134131 5.95 1.53 20161014 134132 5.89 1.54 20161014 134133 5.86 1.54 20161014 134134 5.78 1.54 20161014 134135 5.74 1.55 20161014 134136 5.68 1.55 20161014 134137 5.65 1.55 20161014 134138 5.59 1.55 20161014 134139 5.54 1.55 20161014 134140 5.50 1.55 20161014 134141 5.35 1.55 20161014 134142 5.11 1.55 20161014 134143 4.93 1.55 20161014 134144 4.76 1.56 20161014 134145 4.66 1.56 20161014 134146 4.55 1.56 20161014 134147 4.51 1.57 20161014 134148 4.49 1.57 20161014 134149 4.52 1.57 20161014 134150 4.53 1.58 20161014 134151 4.62 1.58 20161014 134153 4.73 1.59 20161014 134154 4.78 1.59 20161014 134155 4.88 1.59 20161014 134156 4.95 1.59 20161014 134157 4.99 1.59 20161014 134158 5.04 1.59 20161014 134159 5.09 1.59 20161014 134200 5.07 1.59 20161014 134201 5.10 1.59 20161014 134202 5.08 1.58 20161014 134203 5.06 1.58 20161014 134204 4.96 1.58 20161014 134205 4.75 1.57 20161014 134206 4.62 1.57 20161014 134207 4.45 1.57 20161014 134208 4.31 1.56 20161014 134209 4.15 1.56 20161014 134210 4.03 1.56 20161014 134211 3.91 1.56 20161014 134212 3.85 1.56 20161014 134213 3.75 1.55 20161014 134214 3.70 1.55 20161014 134215 3.80 1.56 20161014 134216 4.12 1.57 20161014 134217 4.38 1.58 20161014 134218 4.74 1.59 20161014 134219 5.02 1.60 20161014 134220 5.39 1.61 20161014 134221 5.74 1.63 20161014 134222 6.09 1.64 20161014 134223 6.43 1.65 20161014 134224 6.70 1.67 20161014 134225 7.02 1.69 20161014 134226 7.18 1.70 20161014 134227 7.18 1.70 20161014 134228 7.22 1.71 20161014 134229 7.26 1.72 20161014 134230 7.33 1.73 20161014 134231 7.39 1.73 20161014 134232 7.50 1.74 20161014 134233 7.58 1.75 20161014 134234 7.73 1.76 20161014 134235 7.84 1.77 20161014 134236 8.02 1.78 20161014 134237 8.15 1.79 20161014 134238 8.17 1.79 20161014 134239 8.21 1.79 20161014 134240 8.23 1.80 20161014 134241 8.28 1.80 20161014 134243 8.31 1.80 20161014 134244 8.36 1.81 20161014 134245 8.40 1.81 20161014 134247 8.50 1.82 20161014 134248 8.54 1.82 20161014 134249 8.55 1.82 20161014 134250 8.60 1.83 20161014 134251 8.60 1.83 20161014 134252 8.66 1.84 20161014 134253 8.64 1.84 20161014 134254 8.57 1.84 20161014 134255 8.52 1.84 20161014 134256 8.45 1.84 20161014 134257 8.38 1.84 20161014 134258 8.34 1.84 20161014 134259 8.28 1.84 20161014 134300 8.31 1.85 20161014 134301 8.34 1.85 20161014 134302 8.37 1.86 20161014 134303 8.40 1.87 20161014 134304 8.42 1.87 20161014 134305 8.44 1.88 20161014 134306 8.46 1.88 20161014 134307 8.47 1.89 20161014 134308 8.46 1.89 20161014 134309 8.42 1.89 20161014 134310 8.37 1.90 20161014 134311 8.28 1.90 20161014 134312 8.22 1.90 20161014 134313 8.16 1.90 20161014 134314 8.10 1.90 20161014 134315 8.04 1.90 20161014 134316 7.99 1.90 20161014 134317 7.95 1.90 20161014 134318 7.91 1.90 20161014 134319 7.87 1.90 20161014 134320 7.83 1.90 20161014 134321 7.79 1.90 20161014 134322 7.73 1.90 20161014 134323 7.67 1.91 20161014 134324 7.59 1.91 20161014 134325 7.54 1.91 20161014 134326 7.50 1.92 20161014 134327 7.46 1.92 20161014 134328 7.43 1.93 20161014 134329 7.42 1.93 20161014 134330 7.40 1.94 20161014 134331 7.39 1.94 20161014 134332 7.39 1.95 20161014 134334 7.39 1.96 20161014 134335 7.38 1.97 20161014 134336 7.38 1.98 20161014 134337 7.37 1.99 20161014 134338 7.37 2.00 20161014 134339 7.38 2.02 20161014 134340 7.38 2.03 20161014 134341 7.40 2.04 20161014 134342 7.43 2.05 20161014 134343 7.47 2.07 20161014 134344 7.54 2.08 20161014 134345 7.64 2.10 20161014 134346 7.74 2.12 20161014 134347 7.82 2.13 20161014 134348 7.93 2.15 20161014 134349 8.04 2.17 20161014 134350 8.12 2.19 20161014 134351 8.23 2.21 20161014 134352 8.35 2.22 20161014 134353 8.44 2.24 20161014 134354 8.55 2.26 20161014 134355 8.60 2.27 20161014 134356 8.66 2.29 20161014 134357 8.72 2.30 20161014 134358 8.79 2.32 20161014 134359 8.86 2.34 20161014 134400 8.92 2.35 20161014 134401 8.99 2.37 20161014 134402 9.06 2.38 20161014 134403 9.13 2.40 20161014 134404 9.20 2.41 20161014 134405 9.25 2.43 20161014 134406 9.28 2.43 20161014 134407 9.32 2.45 20161014 134408 9.35 2.46 20161014 134409 9.39 2.47 20161014 134410 9.43 2.48 20161014 134411 9.48 2.49 20161014 134412 9.52 2.50 20161014 134413 9.57 2.51 20161014 134414 9.63 2.52 20161014 134415 9.68 2.53 20161014 134416 9.75 2.54 20161014 134417 9.81 2.55 20161014 134418 9.88 2.56 20161014 134419 9.95 2.57 20161014 134420 10.00 2.57 20161014 134421 10.07 2.58 20161014 134422 10.14 2.59 20161014 134424 10.20 2.60 20161014 134425 10.26 2.61 20161014 134426 10.32 2.62 20161014 134427 10.36 2.63 20161014 134428 10.39 2.63 20161014 134429 10.41 2.63 20161014 134430 10.44 2.63 20161014 134431 10.47 2.63 20161014 134432 10.50 2.63 20161014 134433 10.53 2.63 20161014 134434 10.56 2.63 20161014 134435 10.59 2.63 20161014 134436 10.62 2.63 20161014 134437 10.66 2.63 20161014 134438 10.68 2.62 20161014 134439 10.68 2.62 20161014 134440 10.69 2.60 20161014 134441 10.71 2.59 20161014 134442 10.74 2.58 20161014 134443 10.77 2.58 20161014 134444 10.80 2.57 20161014 134445 10.83 2.56 20161014 134446 10.87 2.55 20161014 134447 10.90 2.54 20161014 134448 10.94 2.53 20161014 134449 10.96 2.52 20161014 134450 11.00 2.51 20161014 134451 11.05 2.50 20161014 134452 11.12 2.49 20161014 134453 11.21 2.48 20161014 134454 11.29 2.48 20161014 134455 11.41 2.47 20161014 134456 11.54 2.46 20161014 134457 11.68 2.45 20161014 134458 11.81 2.45 20161014 140107 4.54 0.53 20161014 140108 4.76 0.55 20161014 140621 4.37 0.52 20161014 140622 4.39 0.53 20161014 140624 4.43 0.53 20161014 140625 4.44 0.53 20161014 140626 4.46 0.53 20161014 140627 4.51 0.54 20161014 140628 4.54 0.54 20161014 140629 4.60 0.54 20161014 140630 4.61 0.53 20161014 140631 4.64 0.53 20161014 140632 4.69 0.53 20161014 140633 4.72 0.53 20161014 140634 4.78 0.53 20161014 140635 4.82 0.53 20161014 140636 4.87 0.53 20161014 140638 4.95 0.53 20161014 140639 5.00 0.53 20161014 140640 5.08 0.53 20161014 140641 5.11 0.52 20161014 140642 5.11 0.52 20161014 140643 5.15 0.51 20161014 140644 5.15 0.51 20161014 143013 5.63 0.63 20161014 143014 5.69 0.65 20161014 143015 5.80 0.68 20161014 143016 5.93 0.70 20161014 143017 6.10 0.73 20161014 143018 6.30 0.76 20161014 143019 6.15 0.75 20161014 143020 6.02 0.75 20161014 143021 5.87 0.75 20161014 143022 5.75 0.74 20161014 143023 5.66 0.74 20161014 143024 5.46 0.73 20161014 143025 5.14 0.72 20161014 143026 4.78 0.71 20161014 143027 4.43 0.70 20161014 143028 4.09 0.68 20161014 143029 3.79 0.67 20161014 143030 3.35 0.65 20161014 143031 2.87 0.65 20161014 143033 1.91 0.63 20161014 143034 1.46 0.62 20161014 143035 1.14 0.61 20161014 143036 1.23 0.61 20161014 143037 1.52 0.61 20161014 143038 1.87 0.61 20161014 143039 2.29 0.61 20161014 143040 2.72 0.61 20161014 143041 3.09 0.61 20161014 143042 3.34 0.61 20161014 143043 3.56 0.61 20161014 143044 3.81 0.61 20161014 143045 4.03 0.61 20161014 143046 4.26 0.62 20161014 143047 4.51 0.62 20161014 143048 4.73 0.61 20161014 143049 5.00 0.61 20161014 143050 5.23 0.61 20161014 143051 5.49 0.60 20161014 143052 5.73 0.60 20161014 143127 3.52 0.29 20161014 143128 3.56 0.34 20161014 143129 3.59 0.38 20161014 143132 3.74 0.53 20161014 143136 4.08 0.85 20161014 143138 4.35 1.04 20161014 143139 4.59 1.09 20161014 143140 4.90 1.13 20161014 143141 5.16 1.16 20161014 143142 5.38 1.18 20161014 143143 5.64 1.21 20161014 143144 5.83 1.24 20161014 143145 6.08 1.27 20161014 143146 6.35 1.30 20161014 143147 6.64 1.33 20161014 143148 6.84 1.35 20161014 143149 7.04 1.38 20161014 143150 7.17 1.41 20161014 143151 7.27 1.43 20161014 143152 7.38 1.46 20161014 143153 7.48 1.48 20161014 143154 7.63 1.51 20161014 143155 7.72 1.53 20161014 143156 7.84 1.55 20161014 143157 7.91 1.57 20161014 143158 7.99 1.59 20161014 143159 8.03 1.61 20161014 143200 8.11 1.63 20161014 143201 8.13 1.64 20161014 143202 8.17 1.66 20161014 143203 8.19 1.67 20161014 143204 8.18 1.68 20161014 143205 8.19 1.69 20161014 143206 8.18 1.69 20161014 143207 8.20 1.70 20161014 143208 8.23 1.71 20161014 143209 8.27 1.71 20161014 143211 8.29 1.71 20161014 143212 8.29 1.72 20161014 143213 8.32 1.72 20161014 143214 8.30 1.71 20161014 143215 8.30 1.71 20161014 143216 8.28 1.70 20161014 143217 8.25 1.70 20161014 143218 8.24 1.69 20161014 143219 8.21 1.68 20161014 143220 8.20 1.67 20161014 143221 8.17 1.66 20161014 143222 8.15 1.64 20161014 143223 8.23 1.64 20161014 143224 8.31 1.62 20161014 143225 8.37 1.61 20161014 143226 8.43 1.60 20161014 143227 8.47 1.58 20161014 143228 8.51 1.57 20161014 143229 8.56 1.57 20161014 143230 8.58 1.56 20161014 143231 8.60 1.55 20161014 143232 8.61 1.54 20161014 143233 8.61 1.53 20161014 143234 8.60 1.51 20161014 143235 8.60 1.51 20161014 143236 8.58 1.51 20161014 143237 8.57 1.51 20161014 143238 8.58 1.51 20161014 143239 8.57 1.51 20161014 143240 8.56 1.52 20161014 143241 8.55 1.52 20161014 143242 8.56 1.52 20161014 143243 8.55 1.53 20161014 143244 8.53 1.53 20161014 143245 8.53 1.54 20161014 143246 8.51 1.55 20161014 143247 8.48 1.55 20161014 143248 8.46 1.56 20161014 143249 8.44 1.57 20161014 143250 8.42 1.58 20161014 143251 8.41 1.60 20161014 143252 8.38 1.62 20161014 143253 8.38 1.64 20161014 143254 8.36 1.66 20161014 143255 8.33 1.68 20161014 143256 8.30 1.70 20161014 143257 8.27 1.72 20161014 143258 8.25 1.74 20161014 143259 8.20 1.76 20161014 143300 8.16 1.78 20161014 143302 8.12 1.80 20161014 143303 8.08 1.82 20161014 143304 8.05 1.84 20161014 143305 8.01 1.87 20161014 143306 7.96 1.89 20161014 143307 7.91 1.90 20161014 143308 7.85 1.91 20161014 143309 7.81 1.92 20161014 143310 7.75 1.93 20161014 143311 7.67 1.94 20161014 143312 7.59 1.95 20161014 143313 7.51 1.95 20161014 143314 7.42 1.96 20161014 143315 7.35 1.96 20161014 143316 7.25 1.96 20161014 143317 7.16 1.96 20161014 143318 7.06 1.97 20161014 143319 6.97 1.97 20161014 143320 6.87 1.97 20161014 143321 6.77 1.97 20161014 143322 6.69 1.97 20161014 143323 6.60 1.97 20161014 143324 6.50 1.97 20161014 143325 6.40 1.97 20161014 143326 6.30 1.97 20161014 143327 6.20 1.97 20161014 143328 6.10 1.97 20161014 143329 6.00 1.97 20161014 143330 5.93 1.97 20161014 143331 5.84 1.97 20161014 143332 5.75 1.97 20161014 143333 5.66 1.97 20161014 143334 5.57 1.97 20161014 143335 5.48 1.97 20161014 143336 5.40 1.97 20161014 143337 5.32 1.97 20161014 143338 5.25 1.97 20161014 143339 5.18 1.97 20161014 143340 5.11 1.97 20161014 143341 5.06 1.97 20161014 143342 5.02 1.97 20161014 143343 4.97 1.97 20161014 143344 4.93 1.97 20161014 143345 4.90 1.97 20161014 143346 4.87 1.98 20161014 143347 4.85 1.98 20161014 143348 4.84 1.97 20161014 143349 4.83 1.95 20161014 143350 4.83 1.93 20161014 143351 4.84 1.91 20161014 143353 4.86 1.89 20161014 143354 4.89 1.87 20161014 143355 4.92 1.84 20161014 143356 4.96 1.80 20161014 143357 5.02 1.73 20161014 143358 5.11 1.67 20161014 143359 5.22 1.60 20161014 143400 5.35 1.53 20161014 143401 5.50 1.46 20161014 143402 5.64 1.40 20161014 143403 5.81 1.32 20161014 143404 5.99 1.25 20161014 143405 6.17 1.18 20161014 143406 6.29 1.14 20161014 143407 6.36 1.10 20161014 143408 6.43 1.07 20161014 143409 6.11 1.10 20161014 143410 5.65 1.13 20161014 143412 4.73 1.20 20161014 143417 2.71 1.44 20161014 143418 2.61 1.50 20161014 143419 2.65 1.58 20161014 143420 2.93 1.66 20161014 143421 3.10 1.75 20161014 143422 3.17 1.82 20161014 143423 3.23 1.90 20161014 143424 3.29 1.95 20161014 143425 3.33 1.99 20161014 143426 3.39 2.03 20161014 143427 3.47 2.06 20161014 143428 3.55 2.10 20161014 143429 3.64 2.12 20161014 143430 3.76 2.15 20161014 143431 3.89 2.17 20161014 143432 4.04 2.19 20161014 143433 4.27 2.21 20161014 143434 4.54 2.22 20161014 143435 4.82 2.24 20161014 143436 5.11 2.25 20161014 143437 5.38 2.27 20161014 143438 5.66 2.28 20161014 143439 5.93 2.29 20161014 143440 6.20 2.31 20161014 143441 6.46 2.32 20161014 143443 6.77 2.34 20161014 143444 6.99 2.35 20161014 143445 7.20 2.36 20161014 143446 7.41 2.37 20161014 143447 7.60 2.39 20161014 143448 7.80 2.42 20161014 143449 8.01 2.44 20161014 143450 8.22 2.47 20161014 143451 8.48 2.50 20161014 143452 8.70 2.52 20161014 143453 8.91 2.54 20161014 143454 9.10 2.56 20161014 143455 9.28 2.58 20161014 143456 9.47 2.60 20161014 143457 9.66 2.62 20161014 143458 9.90 2.64 20161014 143459 10.08 2.67 20161014 143500 10.26 2.70 20161014 143501 10.44 2.72 20161014 143502 10.62 2.74 20161014 143503 10.85 2.78 20161014 143504 11.02 2.80 20161014 143505 11.19 2.83 20161014 143506 11.35 2.85 20161014 143507 11.50 2.87 20161014 143508 11.65 2.89 20161014 143509 11.84 2.92 20161014 143510 11.98 2.94 20161014 143511 12.06 2.96 20161014 143512 12.14 2.98 20161014 143513 12.23 3.00 20161014 143514 12.36 3.02 20161014 143515 12.46 3.04 20161014 143516 12.56 3.06 20161014 143517 12.65 3.07 20161014 143518 12.74 3.09 20161014 143519 12.85 3.11 20161014 143520 12.93 3.12 20161014 143521 13.01 3.14 20161014 143522 13.08 3.15 20161014 143523 13.13 3.16 20161014 143524 13.16 3.17 20161014 143525 13.19 3.18 20161014 143526 13.22 3.18 20161014 143527 13.25 3.18 20161014 143528 13.29 3.19 20161014 143529 13.32 3.19 20161014 143530 13.35 3.20 20161014 143531 13.38 3.20 20161014 143532 13.42 3.20 20161014 143534 13.45 3.20 20161014 143535 13.46 3.20 20161014 143536 13.47 3.21 20161014 143537 13.48 3.21 20161014 143538 13.48 3.20 20161014 143539 13.47 3.20 20161014 143540 13.48 3.20 20161014 143541 13.48 3.19 20161014 143542 13.47 3.18 20161014 143543 13.46 3.17 20161014 143544 13.46 3.17 20161014 143545 13.44 3.16 20161014 143546 13.42 3.15 20161014 143547 13.40 3.15 20161014 143548 13.38 3.16 20161014 143549 13.35 3.16 20161014 143550 13.34 3.16 20161014 143551 13.32 3.16 20161014 143552 13.30 3.16 20161014 143553 13.29 3.16 20161014 143554 13.27 3.15 20161014 143555 13.26 3.15 20161014 143556 13.26 3.16 20161014 143557 13.24 3.15 20161014 143558 13.24 3.16 20161014 143559 13.17 3.15 20161014 143600 13.11 3.15 20161014 143601 13.04 3.14 20161014 143602 12.98 3.14 20161014 143603 12.94 3.13 20161014 143604 12.88 3.13 20161014 143605 12.84 3.12 20161014 143606 12.79 3.12 20161014 143607 12.77 3.11 20161014 143608 12.74 3.11 20161014 143609 12.72 3.11 20161014 143610 12.69 3.11 20161014 143611 12.61 3.11 20161014 143612 12.55 3.10 20161014 143613 12.49 3.10 20161014 143614 12.42 3.11 20161014 143615 12.37 3.11 20161014 143616 12.32 3.11 20161014 143617 12.26 3.11 20161014 143618 12.23 3.12 20161014 143619 12.18 3.13 20161014 143620 12.15 3.14 20161014 143621 12.12 3.15 20161014 143622 12.11 3.15 20161014 143623 12.10 3.15 20161014 143625 12.09 3.15 20161014 143626 12.07 3.15 20161014 143627 12.06 3.16 20161014 143628 12.05 3.16 20161014 143629 12.04 3.16 20161014 143630 12.03 3.16 20161014 143631 12.02 3.16 20161014 143632 12.01 3.16 20161014 143633 12.00 3.16 20161014 143634 11.97 3.16 20161014 143635 11.93 3.16 20161014 143636 11.89 3.16 20161014 143637 11.83 3.16 20161014 143638 11.79 3.16 20161014 143639 11.73 3.16 20161014 143640 11.68 3.15 20161014 143641 11.64 3.15 20161014 143642 11.58 3.15 20161014 143643 11.53 3.15 20161014 143644 11.47 3.15 20161014 143645 11.43 3.15 20161014 143646 11.39 3.14 20161014 143647 11.33 3.13 20161014 143648 11.28 3.13 20161014 143649 11.23 3.12 20161014 143650 11.18 3.12 20161014 143651 11.14 3.11 20161014 143652 11.08 3.11 20161014 143653 11.03 3.10 20161014 143654 10.99 3.10 20161014 143655 10.96 3.09 20161014 143656 10.92 3.09 20161014 143657 10.87 3.08 20161014 143658 10.83 3.08 20161014 143659 10.77 3.07 20161014 143700 10.73 3.06 20161014 143701 10.66 3.06 20161014 143702 10.62 3.05 20161014 143703 10.57 3.04 20161014 143704 10.50 3.04 20161014 143705 10.45 3.03 20161014 143706 10.40 3.03 20161014 143707 10.36 3.03 20161014 143708 10.32 3.02 20161014 143709 10.31 3.02 20161014 143710 10.28 3.02 20161014 143711 10.27 3.02 20161014 143712 10.25 3.02 20161014 143713 10.23 3.01 20161014 143715 10.22 3.01 20161014 143716 10.20 3.01 20161014 143717 10.19 3.01 20161014 143718 10.17 3.01 20161014 143719 10.16 3.01 20161014 143720 10.16 3.01 20161014 143721 10.19 3.02 20161014 143722 10.22 3.02 20161014 143723 10.25 3.02 20161014 143724 10.27 3.03 20161014 143725 10.29 3.03 20161014 143726 10.31 3.04 20161014 143727 10.32 3.04 20161014 143728 10.33 3.04 20161014 143729 10.34 3.04 20161014 143730 10.34 3.05 20161014 143731 10.34 3.05 20161014 143732 10.32 3.05 20161014 143733 10.29 3.05 20161014 143734 10.27 3.05 20161014 143735 10.24 3.05 20161014 143736 10.21 3.05 20161014 143737 10.18 3.05 20161014 143738 10.15 3.05 20161014 143739 10.11 3.05 20161014 143740 10.07 3.05 20161014 143741 10.03 3.05 20161014 143742 9.99 3.04 20161014 143743 9.97 3.04 20161014 143744 9.96 3.04 20161014 143745 9.94 3.04 20161014 143746 9.93 3.04 20161014 143747 9.91 3.04 20161014 143748 9.89 3.04 20161014 143749 9.86 3.04 20161014 143750 9.84 3.04 20161014 143751 9.82 3.03 20161014 143752 9.80 3.03 20161014 143753 9.78 3.03 20161014 143754 9.74 3.03 20161014 143755 9.68 3.03 20161014 143756 9.63 3.03 20161014 143757 9.57 3.02 20161014 143758 9.51 3.02 20161014 143759 9.41 3.02 20161014 143800 9.32 3.02 20161014 143801 9.22 3.02 20161014 143802 9.14 3.01 20161014 143803 9.05 3.01 20161014 143804 8.95 3.01 20161014 143806 8.82 3.01 20161014 143807 8.65 3.01 20161014 143808 8.51 3.01 20161014 143809 8.34 3.01 20161014 143810 8.20 3.01 20161014 143811 8.03 3.01 20161014 143812 7.90 3.01 20161014 143813 7.72 3.00 20161014 143814 7.57 3.00 20161014 143815 7.41 3.00 20161014 143816 7.24 3.00 20161014 143817 7.09 3.00 20161014 143818 6.92 3.01 20161014 143819 6.77 3.01 20161014 143820 6.60 3.01 20161014 143821 6.45 3.01 20161014 143822 6.26 3.01 20161014 143823 6.12 3.02 20161014 143824 5.93 3.02 20161014 143825 5.76 3.02 20161014 143826 5.60 3.03 20161014 143827 5.43 3.03 20161014 143828 5.30 3.03 20161014 143829 5.16 3.04 20161014 143830 5.04 3.04 20161014 143831 4.91 3.04 20161014 143832 4.79 3.05 20161014 143833 4.68 3.05 20161014 143834 4.57 3.05 20161014 143835 4.48 3.06 20161014 143836 4.38 3.06 20161014 143837 4.31 3.06 20161014 143838 4.23 3.07 20161014 143839 4.20 3.07 20161014 143840 4.19 3.08 20161014 143841 4.17 3.08 20161014 143842 4.16 3.09 20161014 143843 4.14 3.10 20161014 143844 4.14 3.10 20161014 143845 4.14 3.11 20161014 143846 4.15 3.11 20161014 143847 4.16 3.12 20161014 143848 4.18 3.12 20161014 143849 4.20 3.13 20161014 143850 4.23 3.13 20161014 143851 4.28 3.14 20161014 143852 4.33 3.14 20161014 143853 4.41 3.15 20161014 143854 4.49 3.15 20161014 143856 4.56 3.16 20161014 143857 4.65 3.16 20161014 143858 4.73 3.17 20161014 143859 4.84 3.17 20161014 143900 4.96 3.18 20161014 143901 5.06 3.18 20161014 143902 5.08 3.19 20161014 143903 5.10 3.19 20161014 143904 5.13 3.20 20161014 143905 5.16 3.21 20161014 143906 5.19 3.21 20161014 143907 5.22 3.22 20161014 143909 5.30 3.23 20161014 143910 5.34 3.23 20161014 143911 5.38 3.24 20161014 143912 5.44 3.24 20161014 143913 5.50 3.25 20161014 143914 5.55 3.26 20161014 143915 5.62 3.26 20161014 143916 5.68 3.27 20161014 143917 5.75 3.28 20161014 143918 5.82 3.28 20161014 143919 5.88 3.29 20161014 143920 5.95 3.30 20161014 143921 6.02 3.30 20161014 143922 6.10 3.31 20161014 143923 6.17 3.32 20161014 143924 6.23 3.32 20161014 143925 6.29 3.33 20161014 143926 6.36 3.33 20161014 143927 6.42 3.34 20161014 143928 6.48 3.35 20161014 143929 6.55 3.35 20161014 143930 6.62 3.36 20161014 143931 6.68 3.36 20161014 143932 6.75 3.37 20161014 143933 6.81 3.38 20161014 143934 6.89 3.38 20161014 143935 6.95 3.38 20161014 143936 7.00 3.39 20161014 143937 7.06 3.39 20161014 143938 7.12 3.39 20161014 143939 7.19 3.39 20161014 143940 7.25 3.40 20161014 143941 7.31 3.40 20161014 143942 7.36 3.40 20161014 143943 7.41 3.41 20161014 143944 7.48 3.41 20161014 143945 7.51 3.41 20161014 143947 7.54 3.41 20161014 143948 7.57 3.41 20161014 143949 7.60 3.41 20161014 143950 7.64 3.40 20161014 143951 7.68 3.40 20161014 143952 7.73 3.40 20161014 143953 7.78 3.40 20161014 143954 7.82 3.40 20161014 143955 7.87 3.39 20161014 143956 7.91 3.39 20161014 143957 7.92 3.38 20161014 143958 7.93 3.38 20161014 143959 7.93 3.37 20161014 144000 7.95 3.37 20161014 144001 7.96 3.37 20161014 144002 7.97 3.36 20161014 144003 7.98 3.36 20161014 144004 8.00 3.35 20161014 144005 8.01 3.35 20161014 144006 8.03 3.34 20161014 144007 8.04 3.33 20161014 144008 8.06 3.32 20161014 144009 8.08 3.31 20161014 144010 8.09 3.30 20161014 144011 8.11 3.28 20161014 144012 8.13 3.27 20161014 144013 8.15 3.26 20161014 144014 8.18 3.25 20161014 144015 8.19 3.23 20161014 144016 8.21 3.22 20161014 144017 8.23 3.21 20161014 144018 8.26 3.20 20161014 144019 8.29 3.19 20161014 144020 8.32 3.19 20161014 144021 8.36 3.18 20161014 144022 8.39 3.17 20161014 144023 8.42 3.16 20161014 144024 8.45 3.15 20161014 144025 8.49 3.14 20161014 144026 8.52 3.13 20161014 144027 8.55 3.12 20161014 144028 8.57 3.11 20161014 144029 8.57 3.10 20161014 144030 8.57 3.08 20161014 144031 8.57 3.07 20161014 144032 8.55 3.06 20161014 144033 8.52 3.05 20161014 144034 8.50 3.04 20161014 144035 8.48 3.03 20161014 144036 8.45 3.02 20161014 144038 8.42 3.00 20161014 144039 8.39 2.99 20161014 144040 8.38 2.98 20161014 144041 8.39 2.96 20161014 144042 8.41 2.95 20161014 144043 8.47 2.94 20161014 144044 8.55 2.92 20161014 144045 8.65 2.90 20161014 144046 8.75 2.89 20161014 144047 8.88 2.88 20161014 144048 9.04 2.86 20161014 144049 9.17 2.85 20161014 144050 9.35 2.83 20161014 144051 9.38 2.81 20161014 144052 9.40 2.80 20161014 144053 9.42 2.78 20161014 144054 9.44 2.77 20161014 144055 9.45 2.75 20161014 144056 9.47 2.73 20161014 144057 9.47 2.72 20161014 144058 9.48 2.70 20161014 144059 9.49 2.68 20161014 144100 9.49 2.66 20161014 144101 9.46 2.64 20161014 144102 9.41 2.62 20161014 144103 9.36 2.60 20161014 144104 9.31 2.58 20161014 144105 9.28 2.56 20161014 144106 9.24 2.54 20161014 144107 9.21 2.52 20161014 144108 9.18 2.49 20161014 144109 9.16 2.48 20161014 144110 9.14 2.45 20161014 144111 9.11 2.43 20161014 144112 9.07 2.41 20161014 144113 9.04 2.39 20161014 144114 9.00 2.37 20161014 144115 8.97 2.35 20161014 144116 8.93 2.33 20161014 144117 8.91 2.31 20161014 144118 8.89 2.29 20161014 144119 8.87 2.27 20161014 144120 8.85 2.25 20161014 144121 8.84 2.24 20161014 144122 8.82 2.22 20161014 144123 8.78 2.20 20161014 144124 8.74 2.19 20161014 144125 8.70 2.17 20161014 144126 8.66 2.16 20161014 144128 8.62 2.15 20161014 144129 8.57 2.13 20161014 144130 8.53 2.12 20161014 144131 8.48 2.11 20161014 144132 8.44 2.09 20161014 144133 8.38 2.08 20161014 144134 8.31 2.06 20161014 144135 8.23 2.05 20161014 144136 8.15 2.04 20161014 144137 8.06 2.02 20161014 144138 7.98 2.01 20161014 144139 7.92 2.00 20161014 144140 7.84 1.98 20161014 144141 7.77 1.97 20161014 144142 7.69 1.95 20161014 144143 7.63 1.94 20161014 144144 7.54 1.93 20161014 144145 7.43 1.92 20161014 144146 7.32 1.91 20161014 144147 7.21 1.90 20161014 144148 7.13 1.89 20161014 144149 7.02 1.88 20161014 144150 6.92 1.87 20161014 144151 6.82 1.87 20161014 144152 6.74 1.86 20161014 144153 6.64 1.85 20161014 144154 6.54 1.84 20161014 144155 6.44 1.83 20161014 144156 6.35 1.82 20161014 144157 6.28 1.82 20161014 144158 6.18 1.81 20161014 144159 6.09 1.80 20161014 144200 6.00 1.79 20161014 144201 5.90 1.78 20161014 144202 5.84 1.78 20161014 144203 5.74 1.77 20161014 144204 5.65 1.76 20161014 144205 5.55 1.76 20161014 144206 5.48 1.75 20161014 144207 5.38 1.75 20161014 144208 5.29 1.74 20161014 144209 5.18 1.74 20161014 144210 5.09 1.73 20161014 144211 5.01 1.73 20161014 144212 4.91 1.72 20161014 144213 4.81 1.72 20161014 144214 4.71 1.71 20161014 144215 4.61 1.70 20161014 144216 4.52 1.70 20161014 144217 4.41 1.70 20161014 144219 4.31 1.70 20161014 144220 4.20 1.69 20161014 144221 4.10 1.69 20161014 144222 4.02 1.69 20161014 144223 3.91 1.69 20161014 144224 3.81 1.69 20161014 144225 3.70 1.69 20161014 144226 3.60 1.68 20161014 144227 3.46 1.69 20161014 144228 3.35 1.69 20161014 144229 3.21 1.69 20161014 144230 3.07 1.69 20161014 144231 2.93 1.69 20161014 144232 2.79 1.69 20161014 144233 2.69 1.69 20161014 144234 2.56 1.69 20161014 144235 2.43 1.69 20161014 144236 2.30 1.70 20161014 144237 2.17 1.70 20161014 144238 2.09 1.70 20161014 144239 1.97 1.70 20161014 144240 1.86 1.70 20161014 144241 1.76 1.70 20161014 144242 1.66 1.70 20161014 144243 1.57 1.70 20161014 144244 1.50 1.71 20161014 144245 1.41 1.71 20161014 144246 1.34 1.71 20161014 144247 1.27 1.71 20161014 144248 1.20 1.72 20161014 144249 1.13 1.72 20161014 144250 1.09 1.72 20161014 144254 1.06 1.74 20161014 144259 1.36 1.76 20161014 144300 1.44 1.76 20161014 144306 2.06 1.78 20161014 144309 2.26 1.79 20161014 144310 2.36 1.79 20161014 144311 2.46 1.80 20161014 144312 2.56 1.80 20161014 144313 2.66 1.81 20161014 144314 2.76 1.81 20161014 144315 2.84 1.81 20161014 144316 2.94 1.82 20161014 144317 3.05 1.82 20161014 144318 3.15 1.83 20161014 144319 3.25 1.83 20161014 144320 3.34 1.83 20161014 144321 3.41 1.84 20161014 144322 3.50 1.84 20161014 144323 3.58 1.84 20161014 144324 3.67 1.85 20161014 144325 3.77 1.85 20161014 144326 3.86 1.86 20161014 144327 3.95 1.86 20161014 144328 4.02 1.87 20161014 144329 4.11 1.87 20161014 144330 4.20 1.87 20161014 144331 4.29 1.88 20161014 144332 4.38 1.89 20161014 144333 4.46 1.89 20161014 144334 4.54 1.89 20161014 144335 4.63 1.90 20161014 144336 4.71 1.90 20161014 144337 4.81 1.91 20161014 144338 4.90 1.91 20161014 144339 4.99 1.92 20161014 144340 5.08 1.92 20161014 144341 5.14 1.93 20161014 144342 5.22 1.93 20161014 144343 5.30 1.94 20161014 144344 5.37 1.95 20161014 144345 5.45 1.95 20161014 144346 5.53 1.96 20161014 144347 5.60 1.96 20161014 144348 5.68 1.97 20161014 144349 5.74 1.97 20161014 144350 5.82 1.98 20161014 144351 5.90 1.98 20161014 144352 5.97 1.99 20161014 144353 6.05 2.00 20161014 144354 6.13 2.00 20161014 144355 6.20 2.01 20161014 144356 6.26 2.01 20161014 144357 6.34 2.02 20161014 144358 6.42 2.03 20161014 144400 6.50 2.03 20161014 144401 6.57 2.04 20161014 144402 6.62 2.05 20161014 144403 6.67 2.05 20161014 144404 6.71 2.06 20161014 144405 6.74 2.06 20161014 144406 6.78 2.07 20161014 144407 6.82 2.08 20161014 144408 6.86 2.08 20161014 144409 6.90 2.09 20161014 144410 6.95 2.09 20161014 144411 6.99 2.10 20161014 144412 7.02 2.11 20161014 144413 7.09 2.11 20161014 144414 7.15 2.12 20161014 144415 7.20 2.13 20161014 144416 7.27 2.14 20161014 144417 7.33 2.15 20161014 144418 7.39 2.15 20161014 144419 7.45 2.16 20161014 144420 7.51 2.17 20161014 144421 7.56 2.18 20161014 144422 7.62 2.18 20161014 144423 7.70 2.19 20161014 144424 7.79 2.20 20161014 144425 7.87 2.21 20161014 144426 7.96 2.22 20161014 144427 8.05 2.23 20161014 144428 8.13 2.24 20161014 144429 8.19 2.25 20161014 144430 8.27 2.25 20161014 144431 8.36 2.26 20161014 144432 8.44 2.27 20161014 144433 8.48 2.28 20161014 144434 8.53 2.29 20161014 144435 8.58 2.29 20161014 144436 8.63 2.30 20161014 144437 8.67 2.31 20161014 144438 8.71 2.32 20161014 144439 8.76 2.32 20161014 144440 8.81 2.33 20161014 144441 8.85 2.34 20161014 144442 8.90 2.34 20161014 144443 8.96 2.35 20161014 144444 9.03 2.36 20161014 144445 9.09 2.37 20161014 144446 9.15 2.37 20161014 144447 9.21 2.38 20161014 144448 9.27 2.38 20161014 144449 9.34 2.39 20161014 144451 9.41 2.40 20161014 144452 9.48 2.40 20161014 144453 9.56 2.41 20161014 144454 9.60 2.42 20161014 144455 9.63 2.42 20161014 144456 9.67 2.43 20161014 144457 9.70 2.43 20161014 144458 9.73 2.44 20161014 144459 9.76 2.44 20161014 144500 9.79 2.45 20161014 144501 9.82 2.45 20161014 144502 9.86 2.46 20161014 144503 9.89 2.46 20161014 144504 9.92 2.47 20161014 144505 9.92 2.47 20161014 144506 9.93 2.47 20161014 144507 9.95 2.47 20161014 144508 9.96 2.47 20161014 144509 9.97 2.47 20161014 144510 9.99 2.47 20161014 144511 10.00 2.47 20161014 144512 10.02 2.47 20161014 144513 10.05 2.47 20161014 144514 10.07 2.47 20161014 144515 10.09 2.48 20161014 144516 10.12 2.48 20161014 144517 10.15 2.49 20161014 144518 10.17 2.49 20161014 144519 10.20 2.50 20161014 144520 10.22 2.50 20161014 144521 10.25 2.51 20161014 144522 10.28 2.51 20161014 144523 10.31 2.51 20161014 144524 10.34 2.52 20161014 144525 10.36 2.52 20161014 144526 10.37 2.53 20161014 144527 10.39 2.53 20161014 144528 10.41 2.54 20161014 144529 10.43 2.54 20161014 144530 10.45 2.55 20161014 144531 10.47 2.55 20161014 144532 10.50 2.56 20161014 144533 10.52 2.56 20161014 144534 10.55 2.57 20161014 144535 10.55 2.57 20161014 144536 10.53 2.56 20161014 144537 10.51 2.56 20161014 144538 10.49 2.56 20161014 144539 10.47 2.56 20161014 144541 10.44 2.56 20161014 144542 10.42 2.55 20161014 144543 10.38 2.55 20161014 144544 10.34 2.55 20161014 144545 10.30 2.55 20161014 144546 10.19 2.54 20161014 144547 10.03 2.53 20161014 144548 9.86 2.52 20161014 144549 9.70 2.51 20161014 144550 9.53 2.50 20161014 144551 9.35 2.49 20161014 144552 9.18 2.49 20161014 144553 9.01 2.48 20161014 144554 8.84 2.47 20161014 144555 8.70 2.46 20161014 144556 8.62 2.46 20161014 144557 8.71 2.46 20161014 144558 8.80 2.47 20161014 144559 8.90 2.47 20161014 144600 9.01 2.48 20161014 144601 9.12 2.48 20161014 144602 9.24 2.49 20161014 144603 9.38 2.49 20161014 144604 9.52 2.50 20161014 144605 9.67 2.51 20161014 144606 9.78 2.51 20161014 144607 9.84 2.52 20161014 144608 9.88 2.52 20161014 144609 9.92 2.53 20161014 144610 9.95 2.53 20161014 144611 9.98 2.54 20161014 144612 9.99 2.54 20161014 144613 10.00 2.54 20161014 144614 10.00 2.55 20161014 144615 10.00 2.55 20161014 144616 9.98 2.55 20161014 144617 9.91 2.55 20161014 144618 9.84 2.54 20161014 144619 9.78 2.54 20161014 144620 9.71 2.54 20161014 144621 9.64 2.54 20161014 144622 9.58 2.53 20161014 144623 9.52 2.53 20161014 144624 9.46 2.53 20161014 144625 9.40 2.53 20161014 144626 9.33 2.52 20161014 144627 9.29 2.52 20161014 144628 9.26 2.52 20161014 144629 9.22 2.52 20161014 144630 9.19 2.52 20161014 144632 9.15 2.52 20161014 144633 9.11 2.52 20161014 144634 9.06 2.51 20161014 144635 9.02 2.51 20161014 144636 8.97 2.51 20161014 144637 8.92 2.51 20161014 144638 8.92 2.51 20161014 144639 8.92 2.52 20161014 144640 8.92 2.52 20161014 144641 8.93 2.52 20161014 144642 8.94 2.52 20161014 144643 8.96 2.52 20161014 144644 8.98 2.53 20161014 144645 9.00 2.53 20161014 144646 9.02 2.53 20161014 144647 9.04 2.54 20161014 144648 9.00 2.54 20161014 144649 8.94 2.54 20161014 144650 8.88 2.54 20161014 144651 8.82 2.54 20161014 144652 8.75 2.54 20161014 144653 8.67 2.54 20161014 144654 8.59 2.54 20161014 144655 8.52 2.54 20161014 144656 8.45 2.54 20161014 144657 8.37 2.54 20161014 144658 8.35 2.54 20161014 144659 8.37 2.54 20161014 144700 8.38 2.54 20161014 144701 8.41 2.55 20161014 144702 8.43 2.55 20161014 144703 8.47 2.55 20161014 144704 8.51 2.56 20161014 144705 8.55 2.56 20161014 144706 8.60 2.57 20161014 144707 8.66 2.57 20161014 144708 8.73 2.58 20161014 144709 8.81 2.59 20161014 144710 8.88 2.60 20161014 144711 8.96 2.60 20161014 144712 9.03 2.61 20161014 144713 9.10 2.62 20161014 144714 9.17 2.63 20161014 144715 9.24 2.64 20161014 144716 9.30 2.65 20161014 144717 9.36 2.66 20161014 144718 9.39 2.67 20161014 144719 9.41 2.67 20161014 144720 9.44 2.68 20161014 144721 9.46 2.69 20161014 144723 9.49 2.70 20161014 144724 9.51 2.71 20161014 144725 9.54 2.72 20161014 144726 9.57 2.72 20161014 144727 9.61 2.73 20161014 144728 9.64 2.74 20161014 144729 9.66 2.75 20161014 144730 9.66 2.75 20161014 144731 9.67 2.76 20161014 144732 9.67 2.77 20161014 144733 9.68 2.77 20161014 144734 9.68 2.78 20161014 144735 9.69 2.78 20161014 144736 9.70 2.79 20161014 144737 9.70 2.80 20161014 144738 9.71 2.80 20161014 144739 9.73 2.81 20161014 144740 9.76 2.81 20161014 144741 9.79 2.82 20161014 144742 9.82 2.83 20161014 144743 9.86 2.83 20161014 144744 9.89 2.84 20161014 144745 9.93 2.85 20161014 144746 9.97 2.86 20161014 144747 10.00 2.86 20161014 144748 10.04 2.87 20161014 144749 10.07 2.88 20161014 144750 10.08 2.88 20161014 144751 10.09 2.89 20161014 144752 10.10 2.89 20161014 144753 10.12 2.90 20161014 144754 10.13 2.91 20161014 144755 10.13 2.91 20161014 144756 10.14 2.91 20161014 144757 10.15 2.92 20161014 144758 10.16 2.92 20161014 144759 10.16 2.93 20161014 144800 10.17 2.93 20161014 144801 10.17 2.93 20161014 144802 10.18 2.94 20161014 144803 10.18 2.94 20161014 144804 10.19 2.94 20161014 144805 10.19 2.94 20161014 144806 10.20 2.95 20161014 144807 10.21 2.95 20161014 144808 10.21 2.95 20161014 144809 10.21 2.95 20161014 144810 10.23 2.96 20161014 144811 10.24 2.96 20161014 144813 10.25 2.96 20161014 144814 10.26 2.96 20161014 144815 10.27 2.96 20161014 144816 10.28 2.97 20161014 144817 10.30 2.97 20161014 144818 10.31 2.97 20161014 144819 10.32 2.97 20161014 144820 10.33 2.97 20161014 144821 10.36 2.98 20161014 144822 10.39 2.98 20161014 144823 10.41 2.98 20161014 144824 10.44 2.98 20161014 144825 10.47 2.98 20161014 144826 10.50 2.99 20161014 144827 10.53 2.99 20161014 144828 10.55 2.99 20161014 144829 10.58 2.99 20161014 144830 10.61 2.99 20161014 144831 10.61 2.99 20161014 144832 10.62 2.99 20161014 144833 10.63 2.98 20161014 144834 10.64 2.98 20161014 144835 10.65 2.98 20161014 144836 10.66 2.98 20161014 144837 10.68 2.98 20161014 144838 10.69 2.97 20161014 144839 10.71 2.97 20161014 144840 10.73 2.97 20161014 144841 10.71 2.97 20161014 144842 10.68 2.96 20161014 144843 10.66 2.95 20161014 144844 10.64 2.95 20161014 144845 10.61 2.94 20161014 144846 10.58 2.94 20161014 144847 10.55 2.93 20161014 144848 10.53 2.92 20161014 144849 10.50 2.92 20161014 144850 10.46 2.91 20161014 144851 10.42 2.90 20161014 144852 10.36 2.89 20161014 144853 10.31 2.88 20161014 144854 10.25 2.87 20161014 144855 10.20 2.86 20161014 144856 10.14 2.85 20161014 144857 10.08 2.84 20161014 144858 10.02 2.83 20161014 144859 9.97 2.82 20161014 144900 9.90 2.81 20161014 144901 9.84 2.80 20161014 144902 9.78 2.79 20161014 144904 9.72 2.78 20161014 144905 9.65 2.77 20161014 144906 9.59 2.76 20161014 144907 9.53 2.75 20161014 144908 9.46 2.74 20161014 144909 9.40 2.74 20161014 144910 9.34 2.73 20161014 144911 9.29 2.72 20161014 144912 9.26 2.71 20161014 144913 9.25 2.70 20161014 144914 9.23 2.70 20161014 144915 9.22 2.69 20161014 144916 9.21 2.68 20161014 144917 9.19 2.68 20161014 144918 9.18 2.67 20161014 144919 9.17 2.66 20161014 144920 9.15 2.66 20161014 144921 9.14 2.65 20161014 144922 9.16 2.65 20161014 144923 9.20 2.64 20161014 144924 9.23 2.64 20161014 144925 9.26 2.63 20161014 144926 9.29 2.63 20161014 144927 9.32 2.62 20161014 144928 9.35 2.62 20161014 144929 9.38 2.61 20161014 144930 9.41 2.61 20161014 144931 9.44 2.60 20161014 144932 9.45 2.60 20161014 144933 9.46 2.59 20161014 144934 9.47 2.59 20161014 144935 9.47 2.58 20161014 144936 9.48 2.58 20161014 144937 9.48 2.58 20161014 144938 9.49 2.57 20161014 144939 9.49 2.57 20161014 144940 9.50 2.56 20161014 144941 9.51 2.56 20161014 144942 9.49 2.55 20161014 144943 9.46 2.55 20161014 144944 9.43 2.54 20161014 144945 9.40 2.54 20161014 144946 9.37 2.53 20161014 144947 9.34 2.52 20161014 144948 9.31 2.52 20161014 144949 9.27 2.51 20161014 144950 9.23 2.50 20161014 144951 9.20 2.50 20161014 144952 9.17 2.49 20161014 144954 9.15 2.49 20161014 144955 9.13 2.48 20161014 144956 9.10 2.47 20161014 144957 9.08 2.47 20161014 144958 9.06 2.46 20161014 144959 9.04 2.45 20161014 145000 9.02 2.45 20161014 145001 9.00 2.44 20161014 145002 8.98 2.43 20161014 145003 8.91 2.42 20161014 145004 8.81 2.41 20161014 145005 8.72 2.40 20161014 145006 8.63 2.39 20161014 145007 8.55 2.38 20161014 145008 8.47 2.37 20161014 145009 8.41 2.36 20161014 145010 8.35 2.35 20161014 145011 8.30 2.33 20161014 145012 8.25 2.32 20161014 145013 8.19 2.31 20161014 145014 8.09 2.30 20161014 145015 8.01 2.29 20161014 145016 7.93 2.28 20161014 145017 7.85 2.26 20161014 145018 7.77 2.25 20161014 145019 7.69 2.24 20161014 145020 7.60 2.23 20161014 145021 7.52 2.22 20161014 145022 7.44 2.21 20161014 145023 7.21 2.19 20161014 145024 6.87 2.17 20161014 145025 6.52 2.15 20161014 145026 6.16 2.14 20161014 145027 5.82 2.12 20161014 145028 5.48 2.10 20161014 145029 5.15 2.08 20161014 145030 4.82 2.06 20161014 145031 4.50 2.04 20161014 145032 4.21 2.02 20161014 145033 3.92 2.01 20161014 145034 3.63 1.99 20161014 145035 3.34 1.98 20161014 145036 3.04 1.96 20161014 145037 2.74 1.95 20161014 145038 2.46 1.93 20161014 145039 2.18 1.92 20161014 145040 1.92 1.91 20161014 145041 1.70 1.89 20161014 145042 1.51 1.88 20161014 145043 1.51 1.86 20161014 145045 1.61 1.85 20161014 145046 1.71 1.84 20161014 145047 1.81 1.83 20161014 145048 1.90 1.82 20161014 145049 1.99 1.81 20161014 145050 2.08 1.80 20161014 145051 2.17 1.79 20161014 145052 2.25 1.78 20161014 145053 2.34 1.77 20161014 145054 2.50 1.76 20161014 145055 2.77 1.75 20161014 145056 3.06 1.74 20161014 145057 3.34 1.74 20161014 145058 3.61 1.73 20161014 145059 3.85 1.72 20161014 145100 4.11 1.71 20161014 145101 4.35 1.70 20161014 145102 4.59 1.69 20161014 145103 4.82 1.68 20161014 145104 4.88 1.68 20161014 145105 4.86 1.67 20161014 145106 4.84 1.66 20161014 145107 4.81 1.66 20161014 145108 4.78 1.65 20161014 145109 4.75 1.64 20161014 145110 4.70 1.64 20161014 145111 4.67 1.63 20161014 145112 4.62 1.62 20161014 145113 4.58 1.62 20161014 145114 4.55 1.61 20161014 145115 4.53 1.61 20161014 145116 4.51 1.60 20161014 145117 4.49 1.60 20161014 145118 4.47 1.59 20161014 145119 4.44 1.58 20161014 145120 4.41 1.58 20161014 145121 4.39 1.57 20161014 145122 4.36 1.57 20161014 145123 4.32 1.56 20161014 145124 4.32 1.56 20161014 145125 4.34 1.55 20161014 145126 4.36 1.55 20161014 145127 4.37 1.55 20161014 145128 4.39 1.55 20161014 145129 4.41 1.54 20161014 145130 4.43 1.54 20161014 145131 4.45 1.54 20161014 145132 4.47 1.54 20161014 145133 4.49 1.53 20161014 145134 4.51 1.53 20161014 145136 4.52 1.53 20161014 145137 4.54 1.53 20161014 145138 4.56 1.53 20161014 145139 4.58 1.52 20161014 145140 4.60 1.52 20161014 145141 4.62 1.52 20161014 145142 4.64 1.52 20161014 145143 4.67 1.52 20161014 145144 4.69 1.52 20161014 145145 4.72 1.51 20161014 145146 4.75 1.51 20161014 145147 4.79 1.51 20161014 145148 4.82 1.51 20161014 145149 4.85 1.51 20161014 145150 4.88 1.51 20161014 145151 4.92 1.51 20161014 145152 4.95 1.51 20161014 145153 4.99 1.51 20161014 145154 5.02 1.51 20161014 145155 5.04 1.51 20161014 145156 5.07 1.51 20161014 145157 5.10 1.51 20161014 145158 5.13 1.51 20161014 145159 5.16 1.51 20161014 145200 5.19 1.51 20161014 145201 5.22 1.51 20161014 145202 5.25 1.51 20161014 145203 5.29 1.51 20161014 145204 5.32 1.50 20161014 145205 5.35 1.50 20161014 145206 5.37 1.51 20161014 145207 5.40 1.51 20161014 145208 5.42 1.51 20161014 145209 5.44 1.51 20161014 145210 5.46 1.51 20161014 145211 5.48 1.51 20161014 145212 5.50 1.51 20161014 145213 5.52 1.51 20161014 145214 5.54 1.51 20161014 145215 5.56 1.51 20161014 145216 5.59 1.51 20161014 145217 5.62 1.51 20161014 145218 5.65 1.51 20161014 145219 5.68 1.51 20161014 145220 5.71 1.51 20161014 145221 5.74 1.51 20161014 145222 5.78 1.51 20161014 145223 5.81 1.51 20161014 145224 5.84 1.51 20161014 145226 5.87 1.50 20161014 145227 5.89 1.50 20161014 145228 5.92 1.50 20161014 145229 5.94 1.50 20161014 145230 5.97 1.50 20161014 145231 5.99 1.50 20161014 145232 6.02 1.49 20161014 145233 6.05 1.49 20161014 145234 6.07 1.49 20161014 145235 6.10 1.49 20161014 145236 6.11 1.49 20161014 145237 6.13 1.48 20161014 145238 6.14 1.48 20161014 145239 6.14 1.48 20161014 145240 6.15 1.48 20161014 145241 6.15 1.48 20161014 145242 6.16 1.48 20161014 145243 6.16 1.48 20161014 145244 6.16 1.48 20161014 145245 6.16 1.48 20161014 145246 6.16 1.48 20161014 145247 6.17 1.47 20161014 145248 6.17 1.47 20161014 145249 6.17 1.47 20161014 145250 6.17 1.47 20161014 145251 6.17 1.47 20161014 145252 6.17 1.46 20161014 145253 6.17 1.46 20161014 145254 6.17 1.46 20161014 145255 6.17 1.46 20161014 145256 6.16 1.45 20161014 145257 6.15 1.45 20161014 145258 6.13 1.45 20161014 145259 6.12 1.44 20161014 145300 6.11 1.44 20161014 145301 6.10 1.44 20161014 145302 6.09 1.44 20161014 145303 6.08 1.43 20161014 145304 6.07 1.43 20161014 145305 6.06 1.43 20161014 145306 6.05 1.43 20161014 145307 6.05 1.43 20161014 145308 6.04 1.42 20161014 145309 6.03 1.42 20161014 145310 6.02 1.42 20161014 145311 6.02 1.42 20161014 145312 6.01 1.42 20161014 145313 6.01 1.41 20161014 145314 6.00 1.41 20161014 145315 6.00 1.41 20161014 145317 5.98 1.41 20161014 145318 5.98 1.41 20161014 145319 5.97 1.41 20161014 145320 5.96 1.40 20161014 145321 5.94 1.40 20161014 145322 5.93 1.40 20161014 145323 5.92 1.40 20161014 145324 5.91 1.40 20161014 145325 5.89 1.40 20161014 145326 5.87 1.39 20161014 145327 5.88 1.39 20161014 145328 5.90 1.39 20161014 145329 5.93 1.39 20161014 145330 5.95 1.39 20161014 145331 5.97 1.39 20161014 145332 5.99 1.39 20161014 145333 6.01 1.39 20161014 145334 6.03 1.38 20161014 145335 6.05 1.38 20161014 145336 6.07 1.38 20161014 145337 6.07 1.38 20161014 145338 6.06 1.38 20161014 145339 6.06 1.38 20161014 145340 6.05 1.37 20161014 145341 6.05 1.37 20161014 145342 6.05 1.37 20161014 145343 6.04 1.37 20161014 145344 6.04 1.37 20161014 145345 6.04 1.36 20161014 145346 6.04 1.36 20161014 145347 6.02 1.36 20161014 145348 5.99 1.36 20161014 145349 5.96 1.36 20161014 145350 5.93 1.36 20161014 145351 5.90 1.35 20161014 145352 5.87 1.35 20161014 145353 5.84 1.35 20161014 145354 5.81 1.35 20161014 145355 5.79 1.34 20161014 145356 5.76 1.34 20161014 145357 5.73 1.34 20161014 145358 5.71 1.34 20161014 145359 5.68 1.34 20161014 145400 5.65 1.34 20161014 145401 5.62 1.33 20161014 145402 5.59 1.33 20161014 145403 5.56 1.33 20161014 145404 5.53 1.33 20161014 145405 5.50 1.33 20161014 145406 5.47 1.32 20161014 145408 5.44 1.32 20161014 145409 5.43 1.32 20161014 145410 5.41 1.32 20161014 145411 5.39 1.32 20161014 145412 5.37 1.31 20161014 145413 5.36 1.31 20161014 145414 5.35 1.31 20161014 145415 5.33 1.31 20161014 145416 5.32 1.31 20161014 145417 5.31 1.31 20161014 145418 5.29 1.31 20161014 145419 5.26 1.30 20161014 145420 5.22 1.30 20161014 145421 5.19 1.30 20161014 145422 5.16 1.30 20161014 145423 5.13 1.30 20161014 145424 5.10 1.30 20161014 145425 5.07 1.30 20161014 145426 5.04 1.30 20161014 145427 5.01 1.30 20161014 145428 4.97 1.30 20161014 145429 4.92 1.30 20161014 145430 4.87 1.30 20161014 145431 4.82 1.30 20161014 145432 4.78 1.30 20161014 145433 4.73 1.30 20161014 145434 4.68 1.30 20161014 145435 4.63 1.30 20161014 145436 4.58 1.30 20161014 145437 4.54 1.30 20161014 145438 4.48 1.30 20161014 145439 4.43 1.31 20161014 145440 4.37 1.31 20161014 145441 4.31 1.31 20161014 145442 4.26 1.31 20161014 145443 4.20 1.30 20161014 145444 4.15 1.30 20161014 145445 4.10 1.30 20161014 145446 4.04 1.30 20161014 145447 3.99 1.30 20161014 145448 3.94 1.30 20161014 145449 3.91 1.31 20161014 145450 3.87 1.31 20161014 145451 3.83 1.31 20161014 145452 3.80 1.31 20161014 145453 3.77 1.31 20161014 145454 3.73 1.31 20161014 145455 3.70 1.31 20161014 145456 3.67 1.31 20161014 145458 3.64 1.31 20161014 145459 3.61 1.31 20161014 145500 3.57 1.31 20161014 145501 3.54 1.31 20161014 145502 3.52 1.31 20161014 145503 3.49 1.31 20161014 145504 3.47 1.31 20161014 145505 3.44 1.31 20161014 145506 3.42 1.32 20161014 145507 3.40 1.32 20161014 145508 3.38 1.32 20161014 145509 3.37 1.32 20161014 145510 3.35 1.32 20161014 145511 3.33 1.32 20161014 145512 3.32 1.32 20161014 145513 3.30 1.32 20161014 145514 3.29 1.32 20161014 145515 3.28 1.32 20161014 145516 3.26 1.32 20161014 145517 3.25 1.32 20161014 145518 3.24 1.32 20161014 145519 3.23 1.32 20161014 145520 3.23 1.32 20161014 145521 3.22 1.32 20161014 145522 3.21 1.33 20161014 145523 3.20 1.33 20161014 145524 3.19 1.33 20161014 145525 3.18 1.33 20161014 145526 3.17 1.33 20161014 145527 3.16 1.33 20161014 145528 3.14 1.33 20161014 145529 3.14 1.33 20161014 145530 3.16 1.33 20161014 145531 3.18 1.33 20161014 145532 3.20 1.33 20161014 145533 3.22 1.33 20161014 145534 3.25 1.33 20161014 145535 3.27 1.34 20161014 145536 3.30 1.34 20161014 145537 3.33 1.34 20161014 145538 3.36 1.34 20161014 145539 3.36 1.34 20161014 145540 3.34 1.34 20161014 145541 3.32 1.34 20161014 145542 3.31 1.34 20161014 145543 3.30 1.34 20161014 145544 3.29 1.34 20161014 145545 3.28 1.35 20161014 145546 3.28 1.35 20161014 145547 3.28 1.35 20161014 145549 3.28 1.35 20161014 145550 3.28 1.35 20161014 145551 3.27 1.35 20161014 145552 3.26 1.35 20161014 145553 3.24 1.35 20161014 145554 3.23 1.36 20161014 145555 3.22 1.36 20161014 145556 3.21 1.36 20161014 145557 3.20 1.36 20161014 145558 3.19 1.36 20161014 145559 3.18 1.36 20161014 145600 3.17 1.36 20161014 145601 3.16 1.36 20161014 145602 3.15 1.37 20161014 145603 3.14 1.37 20161014 145604 3.13 1.37 20161014 145605 3.12 1.37 20161014 145606 3.12 1.37 20161014 145607 3.12 1.37 20161014 145608 3.12 1.38 20161014 145609 3.13 1.38 20161014 145610 3.15 1.38 20161014 145611 3.17 1.38 20161014 145612 3.19 1.39 20161014 145613 3.21 1.39 20161014 145614 3.23 1.39 20161014 145615 3.25 1.39 20161014 145616 3.28 1.40 20161014 145617 3.31 1.40 20161014 145618 3.33 1.40 20161014 145619 3.36 1.40 20161014 145620 3.39 1.41 20161014 145621 3.43 1.41 20161014 145622 3.48 1.41 20161014 145623 3.52 1.42 20161014 145624 3.57 1.42 20161014 145625 3.61 1.43 20161014 145626 3.66 1.43 20161014 145627 3.70 1.43 20161014 145628 3.75 1.44 20161014 145629 3.80 1.44 20161014 145630 3.86 1.44 20161014 145631 3.93 1.45 20161014 145632 3.99 1.45 20161014 145633 4.07 1.45 20161014 145634 4.14 1.46 20161014 145635 4.22 1.46 20161014 145636 4.29 1.46 20161014 145637 4.36 1.46 20161014 145639 4.43 1.47 20161014 145640 4.50 1.47 20161014 145641 4.49 1.47 20161014 145642 4.39 1.48 20161014 145643 4.30 1.48 20161014 145644 4.22 1.48 20161014 145645 4.17 1.49 20161014 145646 4.13 1.49 20161014 145647 4.09 1.49 20161014 145648 4.08 1.50 20161014 145649 4.08 1.50 20161014 145650 4.10 1.50 20161014 145651 3.99 1.51 20161014 145652 3.70 1.51 20161014 145653 3.42 1.51 20161014 145654 3.18 1.51 20161014 145655 2.97 1.51 20161014 145656 2.82 1.51 20161014 145700 2.94 1.51 20161014 145701 3.05 1.51 20161014 145702 3.03 1.51 20161014 145703 3.03 1.51 20161014 145704 3.03 1.51 20161014 145705 3.04 1.51 20161014 145706 3.07 1.50 20161014 145707 3.10 1.50 20161014 145708 3.14 1.50 20161014 145709 3.20 1.50 20161014 145710 3.28 1.50 20161014 145711 3.30 1.50 20161014 145712 3.26 1.50 20161014 145713 3.22 1.49 20161014 145714 3.20 1.49 20161014 145715 3.18 1.49 20161014 145716 3.18 1.49 20161014 145717 3.20 1.49 20161014 145718 3.22 1.49 20161014 145719 3.26 1.49 20161014 145720 3.30 1.49 20161014 145721 3.35 1.48 20161014 145722 3.40 1.49 20161014 145723 3.45 1.49 20161014 145724 3.50 1.49 20161014 145725 3.53 1.49 20161014 145726 3.58 1.49 20161014 145727 3.62 1.49 20161014 145728 3.67 1.49 20161014 145730 3.72 1.49 20161014 145731 3.77 1.49 20161014 145732 3.81 1.49 20161014 145733 3.80 1.49 20161014 145734 3.80 1.49 20161014 145735 3.79 1.49 20161014 145736 3.79 1.49 20161014 145737 3.79 1.49 20161014 145738 3.78 1.50 20161014 145739 3.78 1.50 20161014 145740 3.78 1.50 20161014 145741 3.78 1.50 20161014 145742 3.78 1.50 20161014 145743 3.73 1.51 20161014 145744 3.69 1.51 20161014 145745 3.65 1.51 20161014 145746 3.62 1.52 20161014 145747 3.59 1.52 20161014 145748 3.57 1.52 20161014 145749 3.55 1.53 20161014 145750 3.54 1.53 20161014 145751 3.54 1.53 20161014 145752 3.54 1.54 20161014 145753 3.57 1.54 20161014 145754 3.59 1.55 20161014 145755 3.62 1.55 20161014 145756 3.64 1.55 20161014 145757 3.66 1.55 20161014 145758 3.68 1.55 20161014 145759 3.70 1.56 20161014 145800 3.73 1.56 20161014 145801 3.74 1.55 20161014 145802 3.77 1.55 20161014 145803 3.74 1.55 20161014 145804 3.71 1.55 20161014 145805 3.68 1.55 20161014 145806 3.65 1.55 20161014 145807 3.62 1.55 20161014 145808 3.59 1.55 20161014 145809 3.56 1.54 20161014 145810 3.53 1.54 20161014 145811 3.50 1.54 20161014 145812 3.48 1.53 20161014 145813 3.42 1.53 20161014 145814 3.37 1.52 20161014 145815 3.31 1.51 20161014 145816 3.26 1.51 20161014 145817 3.20 1.50 20161014 145818 3.15 1.49 20161014 145819 3.09 1.48 20161014 145821 3.04 1.47 20161014 145822 2.99 1.46 20161014 145823 2.94 1.46 20161014 145824 2.92 1.45 20161014 145825 2.90 1.44 20161014 145826 2.89 1.43 20161014 145827 2.87 1.43 20161014 145828 2.86 1.42 20161014 145829 2.85 1.42 20161014 145830 2.85 1.42 20161014 145831 2.85 1.42 20161014 145832 2.84 1.42 20161014 145833 2.84 1.42 20161014 145834 2.89 1.42 20161014 145835 2.95 1.43 20161014 145836 3.01 1.43 20161014 145837 3.07 1.43 20161014 145838 3.13 1.44 20161014 145839 3.20 1.44 20161014 145840 3.27 1.45 20161014 145841 3.34 1.46 20161014 145842 3.41 1.47 20161014 145843 3.49 1.48 20161014 145844 3.55 1.50 20161014 145845 3.61 1.53 20161014 145846 3.68 1.55 20161014 145847 3.75 1.58 20161014 145848 3.81 1.61 20161014 145849 3.87 1.64 20161014 145850 3.93 1.67 20161014 145851 3.98 1.69 20161014 145852 4.03 1.72 20161014 145853 4.08 1.75 20161014 145854 4.11 1.78 20161014 145855 4.14 1.81 20161014 145856 4.16 1.85 20161014 145857 4.18 1.88 20161014 145858 4.20 1.91 20161014 145859 4.21 1.94 20161014 145900 4.23 1.98 20161014 145901 4.24 2.01 20161014 145902 4.25 2.04 20161014 145903 4.25 2.07 20161014 145904 4.24 2.10 20161014 145905 4.22 2.13 20161014 145906 4.20 2.16 20161014 145907 4.18 2.19 20161014 145908 4.17 2.22 20161014 145909 4.15 2.24 20161014 145911 4.14 2.26 20161014 145912 4.13 2.28 20161014 145913 4.13 2.30 20161014 145914 4.12 2.31 20161014 145915 4.12 2.32 20161014 145916 4.11 2.32 20161014 145917 4.11 2.32 20161014 145918 4.11 2.32 20161014 145919 4.10 2.32 20161014 145920 4.10 2.32 20161014 145921 4.10 2.33 20161014 145922 4.10 2.33 20161014 145923 4.10 2.33 20161014 145924 4.10 2.34 20161014 145925 4.08 2.35 20161014 145926 4.02 2.35 20161014 145927 3.97 2.36 20161014 145928 3.91 2.37 20161014 145929 3.86 2.38 20161014 145930 3.81 2.38 20161014 145931 3.78 2.39 20161014 145932 3.73 2.40 20161014 145933 3.69 2.40 20161014 145934 3.65 2.41 20161014 145935 3.62 2.41 20161014 145936 3.62 2.42 20161014 145937 3.62 2.42 20161014 145938 3.62 2.42 20161014 145939 3.61 2.43 20161014 145940 3.60 2.43 20161014 145941 3.59 2.43 20161014 145942 3.57 2.43 20161014 145943 3.55 2.44 20161014 145944 3.53 2.44 20161014 145945 3.51 2.44 20161014 145946 3.54 2.44 20161014 145947 3.56 2.44 20161014 145948 3.59 2.44 20161014 145949 3.62 2.44 20161014 145950 3.65 2.45 20161014 145951 3.69 2.45 20161014 145952 3.72 2.45 20161014 145953 3.76 2.45 20161014 145954 3.80 2.45 20161014 145955 3.84 2.45 20161014 145956 3.84 2.45 20161014 145957 3.83 2.45 20161014 145958 3.82 2.46 20161014 145959 3.81 2.46 20161014 150000 3.81 2.46 20161014 150002 3.80 2.46 20161014 150003 3.80 2.46 20161014 150004 3.79 2.46 20161014 150005 3.79 2.46 20161014 150006 3.78 2.46 20161014 150007 3.74 2.46 20161014 150008 3.68 2.46 20161014 150009 3.63 2.46 20161014 150010 3.58 2.45 20161014 150011 3.53 2.45 20161014 150012 3.48 2.45 20161014 150013 3.43 2.45 20161014 150014 3.38 2.45 20161014 150015 3.34 2.44 20161014 150016 3.30 2.44 20161014 150017 3.26 2.44 20161014 150018 3.22 2.44 20161014 150019 3.18 2.44 20161014 150020 3.13 2.44 20161014 150021 3.09 2.44 20161014 150022 3.05 2.44 20161014 150023 3.00 2.43 20161014 150024 2.96 2.43 20161014 150025 2.92 2.43 20161014 150026 2.88 2.43 20161014 150027 2.82 2.43 20161014 150028 2.74 2.43 20161014 150029 2.67 2.43 20161014 150030 2.60 2.43 20161014 150031 2.52 2.43 20161014 150032 2.44 2.43 20161014 150033 2.36 2.43 20161014 150034 2.28 2.43 20161014 150035 2.21 2.43 20161014 150036 2.13 2.43 20161014 150037 2.07 2.43 20161014 150038 2.04 2.44 20161014 150039 2.00 2.44 20161014 150040 1.97 2.44 20161014 150041 1.94 2.44 20161014 150042 1.91 2.45 20161014 150043 1.87 2.45 20161014 150044 1.84 2.45 20161014 150045 1.80 2.45 20161014 150046 1.77 2.46 20161014 150047 1.74 2.46 20161014 150048 1.75 2.46 20161014 150049 1.74 2.47 20161014 150050 1.75 2.47 20161014 150052 1.73 2.47 20161014 150053 1.70 2.48 20161014 150054 1.69 2.48 20161014 150055 1.67 2.49 20161014 150056 1.65 2.49 20161014 150057 1.64 2.50 20161014 150058 1.64 2.50 20161014 150059 1.56 2.50 20161014 150100 1.49 2.50 20161014 150101 1.41 2.50 20161014 150102 1.33 2.50 20161014 150103 1.26 2.50 20161014 150104 1.20 2.50 20161014 150105 1.13 2.50 20161014 150106 1.06 2.50 20161014 150107 0.99 2.51 20161014 150108 0.93 2.51 20161014 150109 0.85 2.51 20161014 150110 0.78 2.51 20161014 150111 0.71 2.51 20161014 150112 0.64 2.52 20161014 150113 0.60 2.52 20161014 150114 0.57 2.52 20161014 150115 0.60 2.53 20161014 150116 0.64 2.53 20161014 150117 0.71 2.54 20161014 150118 0.77 2.54 20161014 150119 0.83 2.54 20161014 150120 0.88 2.55 20161014 150121 0.92 2.55 20161014 150123 0.97 2.56 20161014 150124 1.00 2.56 20161014 150125 1.03 2.56 20161014 150126 1.04 2.57 20161014 150127 1.05 2.57 20161014 150128 1.06 2.57 20161014 150129 1.05 2.58 20161014 150130 0.98 2.58 20161014 150131 0.93 2.58 20161014 150132 0.88 2.58 20161014 150133 0.84 2.58 20161014 150134 0.78 2.58 20161014 150135 0.75 2.58 20161014 150136 0.72 2.58 20161014 150137 0.70 2.58 20161014 150138 0.67 2.58 20161014 150139 0.63 2.58 20161014 150140 0.52 2.58 20161014 150141 0.45 2.57 20161014 150144 0.43 2.57 20161014 150145 0.52 2.57 20161014 150146 0.64 2.56 20161014 150147 0.79 2.56 20161014 150148 0.95 2.55 20161014 150149 1.11 2.55 20161014 150150 1.28 2.55 20161014 150151 1.51 2.54 20161014 150152 1.77 2.54 20161014 150153 2.04 2.54 20161014 150154 2.32 2.53 20161014 150155 2.58 2.53 20161014 150156 2.85 2.53 20161014 150157 3.13 2.52 20161014 150158 3.40 2.52 20161014 150159 3.61 2.51 20161014 150200 3.88 2.51 20161014 150201 4.09 2.51 20161014 150202 4.26 2.50 20161014 150203 4.42 2.50 20161014 150204 4.59 2.50 20161014 150205 4.76 2.50 20161014 150206 4.92 2.49 20161014 150207 5.07 2.49 20161014 150208 5.23 2.49 20161014 150209 5.39 2.49 20161014 150210 5.57 2.49 20161014 150211 5.70 2.49 20161014 150212 5.76 2.50 20161014 150213 5.82 2.50 20161014 150214 5.86 2.50 20161014 150215 5.91 2.51 20161014 150216 5.95 2.51 20161014 150217 5.98 2.52 20161014 150218 6.00 2.52 20161014 150219 6.02 2.53 20161014 150220 6.03 2.53 20161014 150221 6.02 2.54 20161014 150222 5.95 2.54 20161014 150223 5.88 2.53 20161014 150224 5.80 2.53 20161014 150225 5.73 2.53 20161014 150226 5.67 2.53 20161014 150228 5.55 2.52 20161014 150229 5.50 2.52 20161014 150234 5.45 2.52 20161014 150235 5.48 2.52 20161014 150236 5.51 2.52 20161014 150237 5.53 2.52 20161014 150238 5.56 2.52 20161014 150239 5.59 2.52 20161014 150240 5.62 2.52 20161014 150241 5.65 2.51 20161014 150242 5.69 2.51 20161014 150243 5.72 2.51 20161014 150244 5.75 2.52 20161014 150245 5.79 2.52 20161014 150246 5.82 2.53 20161014 150247 5.86 2.54 20161014 150248 5.90 2.54 20161014 150249 5.94 2.55 20161014 150250 5.97 2.56 20161014 150251 6.02 2.57 20161014 150252 6.06 2.58 20161014 150253 6.10 2.59 20161014 150254 6.15 2.60 20161014 150255 6.19 2.60 20161014 150256 6.23 2.61 20161014 150257 6.27 2.62 20161014 150258 6.31 2.62 20161014 150259 6.35 2.63 20161014 150300 6.38 2.63 20161014 150301 6.42 2.64 20161014 150302 6.46 2.64 20161014 150303 6.49 2.65 20161014 150304 6.51 2.65 20161014 150305 6.54 2.66 20161014 150306 6.57 2.66 20161014 150307 6.60 2.67 20161014 150308 6.62 2.67 20161014 150309 6.64 2.68 20161014 150310 6.67 2.68 20161014 150311 6.69 2.69 20161014 150312 6.72 2.70 20161014 150313 6.74 2.70 20161014 150314 6.73 2.71 20161014 150315 6.71 2.71 20161014 150316 6.69 2.72 20161014 150317 6.67 2.72 20161014 150318 6.64 2.73 20161014 150319 6.62 2.74 20161014 150320 6.60 2.74 20161014 150321 6.59 2.75 20161014 150322 6.57 2.76 20161014 150324 6.55 2.76 20161014 150325 6.55 2.77 20161014 150326 6.56 2.78 20161014 150327 6.59 2.78 20161014 150328 6.61 2.79 20161014 150329 6.64 2.80 20161014 150330 6.68 2.81 20161014 150331 6.71 2.82 20161014 150332 6.76 2.82 20161014 150333 6.79 2.83 20161014 150334 6.84 2.84 20161014 150335 6.89 2.85 20161014 150336 6.99 2.86 20161014 150337 7.08 2.87 20161014 150338 7.17 2.88 20161014 150339 7.27 2.89 20161014 150340 7.37 2.90 20161014 150341 7.47 2.91 20161014 150342 7.57 2.92 20161014 150343 7.68 2.93 20161014 150344 7.75 2.94 20161014 150345 7.85 2.95 20161014 150346 7.92 2.97 20161014 150347 7.96 2.98 20161014 150348 8.01 2.99 20161014 150349 8.05 3.00 20161014 150350 8.10 3.01 20161014 150351 8.15 3.02 20161014 150352 8.21 3.04 20161014 150353 8.26 3.05 20161014 150354 8.31 3.06 20161014 150355 8.38 3.07 20161014 150356 8.44 3.08 20161014 150357 8.48 3.09 20161014 150358 8.52 3.11 20161014 150359 8.55 3.12 20161014 150400 8.59 3.13 20161014 150401 8.62 3.14 20161014 150402 8.65 3.15 20161014 150403 8.69 3.17 20161014 150404 8.71 3.17 20161014 150405 8.76 3.19 20161014 150406 8.79 3.20 20161014 150407 8.84 3.21 20161014 150408 8.89 3.22 20161014 150409 8.93 3.23 20161014 150410 8.98 3.24 20161014 150411 9.03 3.25 20161014 150412 9.07 3.26 20161014 150413 9.13 3.27 20161014 150415 9.18 3.28 20161014 150416 9.23 3.29 20161014 150417 9.29 3.30 20161014 150418 9.35 3.32 20161014 150419 9.40 3.32 20161014 150420 9.47 3.34 20161014 150421 9.54 3.35 20161014 150422 9.60 3.36 20161014 150423 9.66 3.37 20161014 150424 9.71 3.38 20161014 150425 9.76 3.39 20161014 150426 9.81 3.40 20161014 150427 9.86 3.41 20161014 150428 9.90 3.41 20161014 150429 9.97 3.42 20161014 150430 10.04 3.43 20161014 150431 10.10 3.44 20161014 150432 10.16 3.45 20161014 150433 10.21 3.46 20161014 150434 10.27 3.47 20161014 150435 10.33 3.48 20161014 150436 10.38 3.49 20161014 150437 10.43 3.50 20161014 150438 10.48 3.51 20161014 150439 10.52 3.51 20161014 150440 10.56 3.52 20161014 150441 10.58 3.53 20161014 150442 10.62 3.53 20161014 150443 10.65 3.54 20161014 150444 10.68 3.54 20161014 150445 10.71 3.55 20161014 150446 10.73 3.56 20161014 150447 10.76 3.56 20161014 150448 10.78 3.57 20161014 150449 10.81 3.57 20161014 150450 10.83 3.58 20161014 150451 10.87 3.58 20161014 150452 10.92 3.59 20161014 150453 10.96 3.60 20161014 150454 11.00 3.61 20161014 150455 11.06 3.61 20161014 150456 11.11 3.62 20161014 150457 11.17 3.63 20161014 150458 11.22 3.63 20161014 150459 11.28 3.64 20161014 150500 11.33 3.65 20161014 150501 11.31 3.65 20161014 150502 11.29 3.65 20161014 150503 11.27 3.66 20161014 150504 11.23 3.66 20161014 150506 11.20 3.66 20161014 150507 11.16 3.66 20161014 150508 11.11 3.67 20161014 150509 11.07 3.67 20161014 150510 11.02 3.67 20161014 150511 10.97 3.67 20161014 150512 10.89 3.67 20161014 150513 10.80 3.67 20161014 150514 10.72 3.67 20161014 150515 10.66 3.67 20161014 150516 10.60 3.67 20161014 150517 10.54 3.68 20161014 150518 10.49 3.68 20161014 150519 10.45 3.68 20161014 150520 10.43 3.69 20161014 150521 10.41 3.69 20161014 150522 10.40 3.69 20161014 150523 10.52 3.70 20161014 150524 10.64 3.71 20161014 150525 10.75 3.72 20161014 150526 10.84 3.73 20161014 150527 10.96 3.74 20161014 150528 11.07 3.76 20161014 150529 11.17 3.77 20161014 150530 11.28 3.78 20161014 150531 11.39 3.79 20161014 150532 11.50 3.80 20161014 150533 11.57 3.81 20161014 150534 11.65 3.82 20161014 150535 11.72 3.83 20161014 150536 11.78 3.83 20161014 150537 11.86 3.84 20161014 150538 11.93 3.85 20161014 150539 12.01 3.86 20161014 150540 12.07 3.86 20161014 150541 12.15 3.87 20161014 150542 12.22 3.88 20161014 150543 12.28 3.88 20161014 150544 12.38 3.89 20161014 150545 12.47 3.90 20161014 150546 12.57 3.91 20161014 150547 12.65 3.91 20161014 150548 12.74 3.92 20161014 150549 12.83 3.92 20161014 150550 12.90 3.93 20161014 150551 12.98 3.93 20161014 150552 13.06 3.94 20161014 150553 13.14 3.94 20161014 150554 13.17 3.94 20161014 150556 13.17 3.94 20161014 150557 13.17 3.94 20161014 150558 13.17 3.94 20161014 150559 13.17 3.94 20161014 150600 13.17 3.94 20161014 150601 13.17 3.94 20161014 150602 13.18 3.95 20161014 150603 13.18 3.95 20161014 150604 13.18 3.95 20161014 150605 13.19 3.95 20161014 150606 13.18 3.95 20161014 150607 13.16 3.95 20161014 150608 13.14 3.95 20161014 150609 13.12 3.94 20161014 150610 13.11 3.94 20161014 150611 13.10 3.94 20161014 150612 13.09 3.94 20161014 150613 13.07 3.93 20161014 150614 13.06 3.93 20161014 150615 13.05 3.93 20161014 150616 13.04 3.92 20161014 150617 13.04 3.92 20161014 150618 13.05 3.91 20161014 150619 13.05 3.90 20161014 150620 13.05 3.90 20161014 150621 13.05 3.89 20161014 150622 13.04 3.88 20161014 150623 13.04 3.88 20161014 150624 13.03 3.87 20161014 150625 13.02 3.86 20161014 150626 13.01 3.85 20161014 150627 13.01 3.84 20161014 150628 13.09 3.84 20161014 150629 13.16 3.84 20161014 150630 13.24 3.83 20161014 150631 13.33 3.83 20161014 150632 13.40 3.83 20161014 150633 13.49 3.83 20161014 150634 13.59 3.83 20161014 150635 13.66 3.82 20161014 150636 13.76 3.82 20161014 150637 13.86 3.82 20161014 150638 13.81 3.81 20161014 150639 13.59 3.78 20161014 150640 13.41 3.76 20161014 150641 13.20 3.74 20161014 150642 12.99 3.71 20161014 150643 12.81 3.69 20161014 150644 12.61 3.67 20161014 150645 12.41 3.65 20161014 150647 12.25 3.63 20161014 150648 12.07 3.60 20161014 150649 11.89 3.58 20161014 150650 11.67 3.55 20161014 150651 11.36 3.50 20161014 150652 11.05 3.46 20161014 150653 10.80 3.43 20161014 150654 10.48 3.39 20161014 150655 10.22 3.36 20161014 150656 9.90 3.32 20161014 150657 9.58 3.28 20161014 150658 9.33 3.25 20161014 150659 9.02 3.21 20161014 150700 8.72 3.18 20161014 150701 8.76 3.17 20161014 150702 8.79 3.15 20161014 150703 8.81 3.14 20161014 150704 8.84 3.13 20161014 150705 8.86 3.11 20161014 150706 8.87 3.10 20161014 150707 8.89 3.09 20161014 150708 8.89 3.07 20161014 150709 8.90 3.06 20161014 150710 8.90 3.04 20161014 150711 8.89 3.03 20161014 150712 8.85 3.01 20161014 150713 8.80 3.00 20161014 150714 8.76 2.98 20161014 150715 8.71 2.96 20161014 150716 8.67 2.95 20161014 150717 8.62 2.93 20161014 150718 8.58 2.91 20161014 150719 8.54 2.89 20161014 150720 8.50 2.87 20161014 150721 8.46 2.86 20161014 150722 8.39 2.84 20161014 150723 8.20 2.82 20161014 150724 8.03 2.80 20161014 150725 7.82 2.78 20161014 150726 7.63 2.76 20161014 150727 7.39 2.74 20161014 150728 7.14 2.72 20161014 150730 6.64 2.69 20161014 150731 6.40 2.67 20161014 150732 6.12 2.66 20161014 150733 5.82 2.64 20161014 150734 5.29 2.64 20161014 150735 4.78 2.63 20161014 150737 4.42 2.62 20161014 150738 4.01 2.62 20161014 150739 3.74 2.61 20161014 150740 3.48 2.61 20161014 150741 3.34 2.61 20161014 150742 3.25 2.60 20161014 150743 3.25 2.60 20161014 150744 3.29 2.60 20161014 150745 3.39 2.60 20161014 150746 3.43 2.60 20161014 150747 3.49 2.60 20161014 150748 3.54 2.61 20161014 150749 3.59 2.61 20161014 150750 3.63 2.61 20161014 150751 3.66 2.62 20161014 150752 3.69 2.62 20161014 150753 3.72 2.62 20161014 150754 3.74 2.63 20161014 150756 3.78 2.64 20161014 150757 3.82 2.65 20161014 150758 3.86 2.65 20161014 150759 3.93 2.66 20161014 150801 4.08 2.68 20161014 150802 4.16 2.69 20161014 150803 4.27 2.70 20161014 150804 4.37 2.71 20161014 150805 4.50 2.72 20161014 150806 4.62 2.73 20161014 150807 4.74 2.74 20161014 150808 4.84 2.75 20161014 150809 4.96 2.76 20161014 150810 5.05 2.77 20161014 150811 5.19 2.78 20161014 150812 5.33 2.80 20161014 150813 5.49 2.81 20161014 150814 5.65 2.82 20161014 150815 5.80 2.83 20161014 150816 5.98 2.84 20161014 150817 6.15 2.85 20161014 150818 6.34 2.87 20161014 150819 6.52 2.88 20161014 150820 6.73 2.90 20161014 150821 6.90 2.91 20161014 150822 7.09 2.93 20161014 150823 7.26 2.94 20161014 150824 7.45 2.96 20161014 150825 7.62 2.97 20161014 150826 7.81 2.99 20161014 150828 7.95 3.00 20161014 150829 8.14 3.01 20161014 150830 8.29 3.03 20161014 150831 8.44 3.04 20161014 150832 8.56 3.06 20161014 150833 8.70 3.07 20161014 150834 8.82 3.09 20161014 150835 8.97 3.10 20161014 150836 9.08 3.11 20161014 150837 9.22 3.13 20161014 150838 9.35 3.14 20161014 150839 9.49 3.16 20161014 150840 9.61 3.17 20161014 150841 9.73 3.18 20161014 150842 9.83 3.19 20161014 150843 9.94 3.19 20161014 150844 10.04 3.20 20161014 150845 10.12 3.20 20161014 150846 10.22 3.21 20161014 150847 10.30 3.21 20161014 150848 10.40 3.21 20161014 150849 10.47 3.21 20161014 150850 10.55 3.22 20161014 150851 10.57 3.22 20161014 150852 10.60 3.22 20161014 150853 10.46 3.21 20161014 150854 10.30 3.20 20161014 150855 10.16 3.20 20161014 150856 10.00 3.19 20161014 150857 9.86 3.18 20161014 150858 9.71 3.18 20161014 150859 9.55 3.17 20161014 150900 9.40 3.17 20161014 150901 9.23 3.16 20161014 150902 9.08 3.16 20161014 150903 8.90 3.15 20161014 150904 8.77 3.15 20161014 150905 8.64 3.15 20161014 150906 8.51 3.16 20161014 150907 8.39 3.16 20161014 150908 8.24 3.16 20161014 150909 8.11 3.16 20161014 150910 7.96 3.16 20161014 150911 7.82 3.16 20161014 150912 7.67 3.17 20161014 150913 7.51 3.17 20161014 150914 7.36 3.17 20161014 150915 7.21 3.17 20161014 150916 7.10 3.17 20161014 150917 6.98 3.17 20161014 150919 6.87 3.18 20161014 150920 6.75 3.18 20161014 150921 6.63 3.18 20161014 150922 6.52 3.19 20161014 150923 6.40 3.19 20161014 150924 6.29 3.19 20161014 150925 6.17 3.20 20161014 150926 6.05 3.20 20161014 150927 5.94 3.21 20161014 150928 5.78 3.21 20161014 150929 5.67 3.22 20161014 150930 5.55 3.23 20161014 150931 5.45 3.23 20161014 150932 5.36 3.24 20161014 150933 5.25 3.25 20161014 150934 5.17 3.25 20161014 150935 5.08 3.26 20161014 150936 5.01 3.27 20161014 150937 4.94 3.27 20161014 150938 4.86 3.28 20161014 150939 4.79 3.29 20161014 150940 4.69 3.30 20161014 150941 4.57 3.31 20161014 150942 4.47 3.32 20161014 150943 4.36 3.34 20161014 150944 4.27 3.35 20161014 150945 4.17 3.36 20161014 150946 4.08 3.37 20161014 150947 4.00 3.38 20161014 150948 3.92 3.39 20161014 150949 3.85 3.40 20161014 150950 3.76 3.41 20161014 150951 3.64 3.42 20161014 150952 3.45 3.44 20161014 150953 3.25 3.45 20161014 150954 3.08 3.45 20161014 150955 2.86 3.47 20161014 150956 2.69 3.48 20161014 150957 2.48 3.49 20161014 150958 2.29 3.50 20161014 150959 2.11 3.51 20161014 151000 1.88 3.52 20161014 151001 1.70 3.53 20161014 151002 1.51 3.54 20161014 151003 1.42 3.55 20161014 151004 1.39 3.56 20161014 151005 1.44 3.57 20161014 151006 1.56 3.58 20161014 151007 1.76 3.60 20161014 151009 1.99 3.61 20161014 151010 2.23 3.62 20161014 151011 2.56 3.63 20161014 151012 2.88 3.64 20161014 151013 3.18 3.65 20161014 151014 3.55 3.66 20161014 151015 3.63 3.67 20161014 151016 3.65 3.68 20161014 151017 3.67 3.69 20161014 151018 3.69 3.70 20161014 151019 3.68 3.71 20161014 151020 3.68 3.72 20161014 151021 3.68 3.73 20161014 151022 3.66 3.74 20161014 151023 3.66 3.74 20161014 151024 3.65 3.75 20161014 151025 3.63 3.76 20161014 151026 3.77 3.77 20161014 151027 3.98 3.77 20161014 151028 4.26 3.78 20161014 151029 4.51 3.79 20161014 151030 4.79 3.80 20161014 151031 5.15 3.80 20161014 151032 5.48 3.81 20161014 151033 5.80 3.82 20161014 151034 6.17 3.83 20161014 151035 6.63 3.84 20161014 151036 7.08 3.85 20161014 151037 7.53 3.86 20161014 151038 7.94 3.87 20161014 151039 8.35 3.88 20161014 151040 8.71 3.89 20161014 151041 9.06 3.90 20161014 151042 9.35 3.91 20161014 151043 9.70 3.93 20161014 151044 10.01 3.94 20161014 151045 10.30 3.95 20161014 151046 10.58 3.96 20161014 151047 10.82 3.98 20161014 151048 11.05 4.00 20161014 151049 11.28 4.01 20161014 151050 11.50 4.03 20161014 151051 11.72 4.05 20161014 151052 11.95 4.07 20161014 151053 12.17 4.09 20161014 151054 12.38 4.11 20161014 151055 12.58 4.13 20161014 151056 12.79 4.15 20161014 151057 12.98 4.18 20161014 151058 13.14 4.20 20161014 151100 13.30 4.22 20161014 151101 13.46 4.24 20161014 151102 13.60 4.27 20161014 151103 13.73 4.29 20161014 151104 13.84 4.32 20161014 151105 13.95 4.34 20161014 151106 14.06 4.36 20161014 151107 14.16 4.38 20161014 151108 14.27 4.41 20161014 151109 14.37 4.43 20161014 151110 14.47 4.46 20161014 151111 14.57 4.48 20161014 151112 14.66 4.51 20161014 151113 14.76 4.53 20161014 151114 14.86 4.56 20161014 151115 14.94 4.58 20161014 151116 15.01 4.60 20161014 151117 15.08 4.62 20161014 151118 15.15 4.64 20161014 151119 15.21 4.67 20161014 151120 15.27 4.69 20161014 151121 15.33 4.71 20161014 151122 15.41 4.73 20161014 151123 15.47 4.75 20161014 151124 15.53 4.77 20161014 151125 15.60 4.79 20161014 151126 15.67 4.81 20161014 151127 15.73 4.83 20161014 151128 15.78 4.85 20161014 151129 15.84 4.86 20161014 151130 15.90 4.88 20161014 151131 15.95 4.89 20161014 151132 16.00 4.90 20161014 151133 16.05 4.92 20161014 151134 16.11 4.93 20161014 151135 16.15 4.94 20161014 151136 16.19 4.96 20161014 151137 16.25 4.97 20161014 151138 16.29 4.98 20161014 151139 16.33 4.98 20161014 151140 16.36 4.99 20161014 151141 16.39 4.99 20161014 151142 16.43 4.99 20161014 151143 16.45 4.99 20161014 151144 16.48 5.00 20161014 151145 16.50 5.00 20161014 151146 16.52 5.00 20161014 151147 16.53 5.00 20161014 151148 16.55 5.00 20161014 151150 16.56 4.99 20161014 151151 16.58 4.99 20161014 151152 16.60 4.98 20161014 151153 16.61 4.97 20161014 151154 16.63 4.96 20161014 151155 16.64 4.95 20161014 151156 16.64 4.94 20161014 151157 16.64 4.92 20161014 151158 16.64 4.90 20161014 151159 16.63 4.89 20161014 151200 16.62 4.87 20161014 151201 16.60 4.85 20161014 151202 16.58 4.83 20161014 151203 16.57 4.81 20161014 151204 16.54 4.78 20161014 151205 16.51 4.75 20161014 151206 16.47 4.72 20161014 151207 16.44 4.68 20161014 151208 16.40 4.65 20161014 151209 16.36 4.61 20161014 151210 16.32 4.57 20161014 151211 16.28 4.53 20161014 151212 16.24 4.49 20161014 151214 16.15 4.40 20161014 151215 16.09 4.36 20161014 151216 16.04 4.31 20161014 151217 15.97 4.26 20161014 151218 15.90 4.21 20161014 151219 15.82 4.15 20161014 151220 15.74 4.10 20161014 151221 15.65 4.04 20161014 151222 15.55 3.98 20161014 151223 15.43 3.92 20161014 151224 15.31 3.86 20161014 151225 15.19 3.80 20161014 151226 15.08 3.74 20161014 151227 14.95 3.68 20161014 151228 14.83 3.62 20161014 151229 14.70 3.56 20161014 151230 14.57 3.51 20161014 151231 14.45 3.46 20161014 151232 14.32 3.40 20161014 151233 14.19 3.34 20161014 151234 14.05 3.28 20161014 151235 13.91 3.23 20161014 151236 13.77 3.17 20161014 151237 13.63 3.11 20161014 151238 13.49 3.06 20161014 151239 13.34 3.00 20161014 151241 13.20 2.94 20161014 151242 13.05 2.89 20161014 151243 12.91 2.84 20161014 151244 12.80 2.80 20161014 151245 12.68 2.75 20161014 151246 12.55 2.70 20161014 151247 12.43 2.66 20161014 151248 12.31 2.61 20161014 151249 12.20 2.57 20161014 151250 12.09 2.53 20161014 151251 11.99 2.49 20161014 151252 11.89 2.45 20161014 151253 11.78 2.41 20161014 151254 11.68 2.37 20161014 151255 11.57 2.33 20161014 151256 11.47 2.30 20161014 151257 11.38 2.26 20161014 151258 11.29 2.23 20161014 151259 11.22 2.20 20161014 151300 11.13 2.16 20161014 151301 11.04 2.13 20161014 151302 10.96 2.09 20161014 151303 10.87 2.06 20161014 151304 10.78 2.03 20161014 151305 10.70 2.00 20161014 151306 10.60 1.97 20161014 151307 10.50 1.94 20161014 151308 10.40 1.91 20161014 151309 10.29 1.88 20161014 151310 10.19 1.86 20161014 151311 10.08 1.83 20161014 151312 9.98 1.80 20161014 151313 9.88 1.78 20161014 151314 9.78 1.75 20161014 151315 9.70 1.73 20161014 151316 9.60 1.71 20161014 151317 9.50 1.68 20161014 151318 9.40 1.66 20161014 151319 9.31 1.64 20161014 151320 9.21 1.62 20161014 151321 9.10 1.59 20161014 151322 9.00 1.57 20161014 151323 8.91 1.56 20161014 151324 8.80 1.54 20161014 151325 8.70 1.53 20161014 151326 8.60 1.51 20161014 151327 8.52 1.50 20161014 151328 8.43 1.48 20161014 151329 8.33 1.47 20161014 151330 8.25 1.46 20161014 151332 8.17 1.45 20161014 151333 8.08 1.43 20161014 151334 8.00 1.42 20161014 151335 7.93 1.41 20161014 151336 7.85 1.40 20161014 151337 7.76 1.39 20161014 151338 7.68 1.38 20161014 151339 7.59 1.38 20161014 151340 7.51 1.37 20161014 151341 7.43 1.36 20161014 151342 7.34 1.35 20161014 151343 7.26 1.35 20161014 151344 7.19 1.34 20161014 151345 7.11 1.33 20161014 151346 7.02 1.33 20161014 151347 6.95 1.32 20161014 151348 6.88 1.31 20161014 151349 6.80 1.31 20161014 151350 6.73 1.30 20161014 151351 6.63 1.30 20161014 151352 6.52 1.29 20161014 151353 6.44 1.29 20161014 151354 6.34 1.29 20161014 151355 6.27 1.28 20161014 151356 6.18 1.28 20161014 151357 6.10 1.28 20161014 151358 6.02 1.28 20161014 151359 5.94 1.28 20161014 151400 5.88 1.27 20161014 151401 5.81 1.27 20161014 151402 5.74 1.27 20161014 151403 5.69 1.27 20161014 151404 5.62 1.27 20161014 151405 5.57 1.27 20161014 151406 5.50 1.27 20161014 151407 5.46 1.27 20161014 151408 5.40 1.27 20161014 151409 5.36 1.27 20161014 151410 5.32 1.27 20161014 151411 5.28 1.27 20161014 151412 5.24 1.27 20161014 151413 5.20 1.28 20161014 151414 5.18 1.28 20161014 151415 5.16 1.28 20161014 151416 5.15 1.28 20161014 151417 5.14 1.28 20161014 151418 5.15 1.29 20161014 151419 5.15 1.29 20161014 151420 5.16 1.29 20161014 151422 5.19 1.30 20161014 151423 5.21 1.30 20161014 151424 5.25 1.31 20161014 151425 5.29 1.31 20161014 151426 5.34 1.32 20161014 151427 5.39 1.32 20161014 151428 5.44 1.33 20161014 151429 5.50 1.33 20161014 151430 5.56 1.34 20161014 151431 5.62 1.34 20161014 151432 5.68 1.35 20161014 151433 5.75 1.36 20161014 151434 5.80 1.36 20161014 151435 5.86 1.37 20161014 151436 5.92 1.38 20161014 151437 5.99 1.39 20161014 151438 6.06 1.39 20161014 151439 6.14 1.40 20161014 151440 6.21 1.41 20161014 151441 6.28 1.42 20161014 151442 6.37 1.42 20161014 151443 6.45 1.43 20161014 151444 6.53 1.44 20161014 151445 6.63 1.45 20161014 151446 6.69 1.46 20161014 151447 6.76 1.47 20161014 151448 6.84 1.48 20161014 151449 6.85 1.48 20161014 151450 6.86 1.49 20161014 151451 6.87 1.50 20161014 151452 6.88 1.50 20161014 151453 6.89 1.51 20161014 151454 6.91 1.52 20161014 151455 6.93 1.53 20161014 151456 6.94 1.54 20161014 151457 6.96 1.55 20161014 151458 6.97 1.55 20161014 151459 7.00 1.56 20161014 151500 7.04 1.57 20161014 151501 7.09 1.58 20161014 151502 7.14 1.59 20161014 151503 7.20 1.60 20161014 151504 7.24 1.60 20161014 151505 7.28 1.61 20161014 151506 7.31 1.62 20161014 151507 7.33 1.63 20161014 151508 7.36 1.64 20161014 151509 7.38 1.65 20161014 151510 7.40 1.66 20161014 151511 7.41 1.67 20161014 151513 7.41 1.68 20161014 151514 7.41 1.68 20161014 151515 7.41 1.69 20161014 151516 7.39 1.70 20161014 151517 7.39 1.71 20161014 151518 7.37 1.72 20161014 151519 7.35 1.72 20161014 151520 7.33 1.73 20161014 151521 7.29 1.74 20161014 151522 7.27 1.75 20161014 151523 7.24 1.75 20161014 151524 7.22 1.76 20161014 151525 7.19 1.77 20161014 151526 7.16 1.77 20161014 151527 7.12 1.78 20161014 151528 7.09 1.79 20161014 151529 7.05 1.80 20161014 151530 7.01 1.80 20161014 151531 6.97 1.81 20161014 151532 6.92 1.81 20161014 151533 6.86 1.82 20161014 151534 6.81 1.82 20161014 151535 6.75 1.83 20161014 151536 6.72 1.84 20161014 151537 6.73 1.84 20161014 151538 6.74 1.85 20161014 151539 6.75 1.86 20161014 151540 6.76 1.87 20161014 151541 6.77 1.87 20161014 151542 6.78 1.88 20161014 151543 6.79 1.89 20161014 151544 6.81 1.90 20161014 151545 6.84 1.90 20161014 151546 6.87 1.91 20161014 151547 6.89 1.92 20161014 151548 6.91 1.92 20161014 151549 6.93 1.93 20161014 151550 6.96 1.94 20161014 151551 6.99 1.94 20161014 151552 7.02 1.95 20161014 151553 7.06 1.96 20161014 151554 7.11 1.97 20161014 151555 7.16 1.97 20161014 151556 7.21 1.98 20161014 151557 7.27 1.99 20161014 151558 7.33 2.00 20161014 151559 7.40 2.01 20161014 151600 7.48 2.02 20161014 151601 7.55 2.03 20161014 151602 7.64 2.04 20161014 151604 7.72 2.05 20161014 151605 7.82 2.06 20161014 151606 7.93 2.07 20161014 151607 8.02 2.08 20161014 151608 8.13 2.09 20161014 151609 8.25 2.10 20161014 151610 8.36 2.11 20161014 151611 8.45 2.13 20161014 151612 8.55 2.14 20161014 151613 8.64 2.15 20161014 151614 8.73 2.17 20161014 151615 8.81 2.18 20161014 151616 8.87 2.19 20161014 151617 8.93 2.20 20161014 151618 8.98 2.21 20161014 151619 9.04 2.22 20161014 151620 9.10 2.23 20161014 151621 9.14 2.24 20161014 151622 9.19 2.25 20161014 151623 9.23 2.26 20161014 151624 9.26 2.27 20161014 151625 9.29 2.28 20161014 151626 9.32 2.29 20161014 151627 9.34 2.30 20161014 151628 9.36 2.31 20161014 151629 9.38 2.32 20161014 151630 9.40 2.33 20161014 151631 9.42 2.34 20161014 151632 9.45 2.35 20161014 151633 9.47 2.35 20161014 151634 9.50 2.36 20161014 151635 9.52 2.37 20161014 151636 9.55 2.38 20161014 151637 9.58 2.38 20161014 151638 9.62 2.39 20161014 151639 9.65 2.40 20161014 151640 9.69 2.41 20161014 151641 9.73 2.42 20161014 151642 9.78 2.43 20161014 151643 9.83 2.44 20161014 151644 9.90 2.45 20161014 151645 9.96 2.47 20161014 151646 10.02 2.48 20161014 151647 10.09 2.49 20161014 151648 10.18 2.50 20161014 151649 10.28 2.52 20161014 151650 10.37 2.53 20161014 151651 10.45 2.55 20161014 151652 10.54 2.56 20161014 151654 10.61 2.58 20161014 151655 10.70 2.59 20161014 151656 10.77 2.61 20161014 151657 10.84 2.62 20161014 151658 10.91 2.64 20161014 151659 10.99 2.65 20161014 151700 11.07 2.67 20161014 151701 11.15 2.68 20161014 151702 11.23 2.70 20161014 151703 11.29 2.71 20161014 151704 11.35 2.73 20161014 151705 11.41 2.74 20161014 151706 11.46 2.76 20161014 151707 11.51 2.77 20161014 151708 11.57 2.79 20161014 151709 11.64 2.80 20161014 151710 11.69 2.82 20161014 151711 11.75 2.83 20161014 151712 11.80 2.84 20161014 151713 11.85 2.86 20161014 151714 11.88 2.87 20161014 151715 11.92 2.88 20161014 151716 11.96 2.90 20161014 151717 12.00 2.91 20161014 151718 12.03 2.92 20161014 151719 12.06 2.93 20161014 151720 12.08 2.95 20161014 151721 12.10 2.96 20161014 151722 12.13 2.97 20161014 151723 12.16 2.98 20161014 151724 12.20 2.99 20161014 151725 12.24 3.00 20161014 151726 12.27 3.01 20161014 151727 12.29 3.02 20161014 151728 12.30 3.03 20161014 151729 12.30 3.03 20161014 151730 12.30 3.04 20161014 151731 12.30 3.04 20161014 151732 12.31 3.05 20161014 151733 12.33 3.05 20161014 151734 12.35 3.05 20161014 151735 12.37 3.06 20161014 151736 12.39 3.06 20161014 151737 12.40 3.07 20161014 151738 12.42 3.07 20161014 151739 12.44 3.08 20161014 151740 12.46 3.09 20161014 151741 12.49 3.09 20161014 151742 12.52 3.10 20161014 151743 12.56 3.10 20161014 151745 12.60 3.11 20161014 151746 12.63 3.12 20161014 151747 12.67 3.13 20161014 151748 12.70 3.13 20161014 151749 12.74 3.14 20161014 151750 12.78 3.15 20161014 151751 12.81 3.16 20161014 151752 12.83 3.16 20161014 151753 12.85 3.17 20161014 151754 12.87 3.17 20161014 151755 12.88 3.18 20161014 151756 12.91 3.18 20161014 151757 12.94 3.19 20161014 151758 12.98 3.19 20161014 151759 13.01 3.19 20161014 151800 13.04 3.19 20161014 151801 13.03 3.19 20161014 151802 13.03 3.19 20161014 151803 13.03 3.19 20161014 151804 13.03 3.19 20161014 151805 13.03 3.19 20161014 151806 13.03 3.19 20161014 151807 13.03 3.19 20161014 151808 13.03 3.18 20161014 151809 13.03 3.18 20161014 151810 13.02 3.18 20161014 151811 13.00 3.17 20161014 151812 12.99 3.17 20161014 151813 12.97 3.16 20161014 151814 12.95 3.15 20161014 151815 12.93 3.15 20161014 151816 12.90 3.14 20161014 151817 12.88 3.13 20161014 151818 12.86 3.13 20161014 151819 12.84 3.12 20161014 151820 12.81 3.11 20161014 151821 12.78 3.10 20161014 151822 12.76 3.09 20161014 151823 12.71 3.08 20161014 151824 12.67 3.06 20161014 151825 12.62 3.05 20161014 151826 12.58 3.04 20161014 151827 12.52 3.03 20161014 151828 12.47 3.01 20161014 151829 12.41 3.00 20161014 151830 12.35 2.99 20161014 151831 12.28 2.97 20161014 151832 12.20 2.95 20161014 151833 12.13 2.94 20161014 151835 12.05 2.92 20161014 151836 11.97 2.90 20161014 151837 11.89 2.89 20161014 151838 11.81 2.87 20161014 151839 11.72 2.85 20161014 151840 11.65 2.83 20161014 151841 11.56 2.81 20161014 151842 11.47 2.79 20161014 151843 11.39 2.77 20161014 151844 11.31 2.75 20161014 151845 11.22 2.73 20161014 151846 11.11 2.71 20161014 151847 10.99 2.69 20161014 151848 10.88 2.67 20161014 151849 10.75 2.65 20161014 151850 10.64 2.63 20161014 151851 10.50 2.60 20161014 151852 10.38 2.58 20161014 151853 10.25 2.56 20161014 151854 10.14 2.54 20161014 151855 10.00 2.52 20161014 151856 9.89 2.50 20161014 151857 9.76 2.47 20161014 151858 9.63 2.46 20161014 151859 9.49 2.44 20161014 151900 9.36 2.42 20161014 151901 9.22 2.40 20161014 151902 9.10 2.39 20161014 151903 8.97 2.37 20161014 151904 8.86 2.36 20161014 151905 8.75 2.35 20161014 151906 8.63 2.33 20161014 151907 8.55 2.32 20161014 151908 8.46 2.31 20161014 151909 8.36 2.30 20161014 151910 8.29 2.29 20161014 151911 8.23 2.28 20161014 151912 8.15 2.27 20161014 151913 8.09 2.26 20161014 151914 8.04 2.25 20161014 151915 7.99 2.24 20161014 151916 7.96 2.23 20161014 151917 7.92 2.22 20161014 151918 7.87 2.21 20161014 151919 7.85 2.21 20161014 151920 7.83 2.20 20161014 151921 7.81 2.20 20161014 151922 7.79 2.20 20161014 151923 7.74 2.19 20161014 151924 7.72 2.19 20161014 151926 7.69 2.19 20161014 151927 7.67 2.19 20161014 151928 7.69 2.18 20161014 151929 7.70 2.18 20161014 151930 7.72 2.17 20161014 151931 7.74 2.17 20161014 151932 7.76 2.17 20161014 151933 7.79 2.16 20161014 151934 7.81 2.16 20161014 151935 7.84 2.16 20161014 151936 7.88 2.15 20161014 151937 7.93 2.15 20161014 151938 7.98 2.14 20161014 151939 8.03 2.14 20161014 151940 8.07 2.13 20161014 151941 8.12 2.13 20161014 151942 8.16 2.12 20161014 151943 8.21 2.12 20161014 151944 8.27 2.11 20161014 151945 8.34 2.11 20161014 151946 8.39 2.10 20161014 151947 8.45 2.10 20161014 151948 8.50 2.09 20161014 151949 8.56 2.08 20161014 151950 8.61 2.08 20161014 151951 8.67 2.07 20161014 151952 8.71 2.06 20161014 151953 8.74 2.05 20161014 151954 8.78 2.05 20161014 151955 8.81 2.04 20161014 151956 8.82 2.03 20161014 151957 8.82 2.02 20161014 151958 8.82 2.01 20161014 151959 8.82 2.00 20161014 152000 8.80 2.01 20161014 152001 8.78 2.02 20161014 152002 8.76 2.03 20161014 152003 8.75 2.04 20161014 152004 8.72 2.03 20161014 152005 8.69 2.03 20161014 152006 8.66 2.03 20161014 152007 8.64 2.03 20161014 152008 8.63 2.02 20161014 152009 8.63 2.02 20161014 152010 8.63 2.02 20161014 152011 8.62 2.01 20161014 152012 8.63 2.02 20161014 152013 8.64 2.02 20161014 152014 8.64 2.02 20161014 152015 8.65 2.02 20161014 152017 8.68 2.03 20161014 152018 8.70 2.03 20161014 152019 8.73 2.03 20161014 152020 8.75 2.03 20161014 152021 8.75 2.03 20161014 152022 8.76 2.03 20161014 152023 8.75 2.03 20161014 152024 8.73 2.03 20161014 152025 8.71 2.03 20161014 152026 8.67 2.02 20161014 152027 8.65 2.03 20161014 152028 8.57 2.02 20161014 152029 8.49 2.02 20161014 152030 8.39 2.01 20161014 152031 8.31 2.01 20161014 152032 8.22 2.00 20161014 152033 8.15 2.00 20161014 152034 8.09 1.99 20161014 152035 8.01 1.99 20161014 152036 7.96 1.98 20161014 152037 7.90 1.98 20161014 152038 7.85 1.97 20161014 152039 7.79 1.97 20161014 152040 7.79 1.96 20161014 152041 7.78 1.96 20161014 152042 7.77 1.96 20161014 152043 7.77 1.95 20161014 152044 7.79 1.95 20161014 152045 7.80 1.94 20161014 152046 7.81 1.94 20161014 152047 7.82 1.94 20161014 152048 7.81 1.93 20161014 152049 7.79 1.92 20161014 152050 7.78 1.92 20161014 152051 7.76 1.92 20161014 152052 7.74 1.91 20161014 152053 7.71 1.90 20161014 152054 7.69 1.89 20161014 152055 7.66 1.89 20161014 152056 7.61 1.88 20161014 152057 7.56 1.87 20161014 152058 7.51 1.86 20161014 152059 7.48 1.85 20161014 152100 7.47 1.85 20161014 152101 7.46 1.84 20161014 152102 7.45 1.83 20161014 152103 7.44 1.82 20161014 152104 7.43 1.81 20161014 152105 7.42 1.79 20161014 152107 7.41 1.78 20161014 152108 7.40 1.77 20161014 152109 7.39 1.76 20161014 152110 7.38 1.75 20161014 152111 7.37 1.74 20161014 152112 7.36 1.73 20161014 152113 7.35 1.72 20161014 152114 7.35 1.71 20161014 152115 7.34 1.69 20161014 152116 7.37 1.68 20161014 152117 7.40 1.67 20161014 152118 7.43 1.67 20161014 152119 7.44 1.65 20161014 152120 7.45 1.64 20161014 152121 7.46 1.62 20161014 152122 7.48 1.60 20161014 152123 7.50 1.59 20161014 152124 7.55 1.57 20161014 152125 7.60 1.56 20161014 152126 7.64 1.55 20161014 152127 7.67 1.54 20161014 152128 7.68 1.50 20161014 152129 7.70 1.47 20161014 152130 7.71 1.44 20161014 152753 19.49 4.16 20161014 152754 19.54 4.24 20161014 152755 19.56 4.29 20161014 152757 19.58 4.42 20161014 152759 19.57 4.56 20161014 152800 19.56 4.64 20161014 152801 19.52 4.65 20161014 152804 19.33 4.64 20161014 152805 19.27 4.60 20161014 152806 19.19 4.57 20161014 152807 19.17 4.55 20161014 152810 19.19 4.55 20161014 152814 19.02 4.48 20161014 152817 18.83 4.49 20161014 152910 16.15 4.78 20161014 152911 16.11 4.77 20161014 152912 16.08 4.76 20161014 152913 16.06 4.74 20161014 152914 16.02 4.73 20161014 152915 15.99 4.72 20161014 152917 15.91 4.71 20161014 152919 15.87 4.71 20161014 152920 15.83 4.70 20161014 152921 15.80 4.70 20161014 152922 15.75 4.69 20161014 152923 15.71 4.69 20161014 152925 15.62 4.68 20161014 152926 15.57 4.67 20161014 152927 15.54 4.66 20161014 152928 15.50 4.66 20161014 152929 15.45 4.65 20161014 152930 15.39 4.64 20161014 152931 15.31 4.62 20161014 152932 15.23 4.59 20161014 152933 15.16 4.58 20161014 152934 15.10 4.56 20161014 152935 15.03 4.54 20161014 152936 14.97 4.52 20161014 152937 14.90 4.51 20161014 152938 14.84 4.49 20161014 152939 14.78 4.48 20161014 152940 14.73 4.46 20161014 152941 14.67 4.45 20161014 152942 14.63 4.44 20161014 152943 14.60 4.43 20161014 152944 14.57 4.42 20161014 152945 14.54 4.41 20161014 152946 14.51 4.39 20161014 152947 14.48 4.38 20161014 152948 14.45 4.37 20161014 152949 14.42 4.36 20161014 152950 14.39 4.35 20161014 152951 14.35 4.34 20161014 152952 14.32 4.32 20161014 152953 14.29 4.31 20161014 152954 14.25 4.30 20161014 152955 14.21 4.29 20161014 152956 14.17 4.28 20161014 152957 14.13 4.27 20161014 152958 14.09 4.26 20161014 152959 14.04 4.25 20161014 153000 14.00 4.24 20161014 153001 13.95 4.23 20161014 153002 13.90 4.22 20161014 153003 13.85 4.22 20161014 153004 13.79 4.21 20161014 153005 13.73 4.20 20161014 153006 13.67 4.19 20161014 153007 13.61 4.18 20161014 153008 13.53 4.17 20161014 153010 13.43 4.17 20161014 153011 13.33 4.16 20161014 153012 13.24 4.15 20161014 153013 13.15 4.14 20161014 153014 13.06 4.14 20161014 153015 12.98 4.13 20161014 153016 12.90 4.12 20161014 153017 12.82 4.12 20161014 153018 12.74 4.12 20161014 153019 12.66 4.11 20161014 153020 12.59 4.11 20161014 153021 12.51 4.11 20161014 153022 12.47 4.11 20161014 153023 12.43 4.11 20161014 153024 12.39 4.11 20161014 153025 12.35 4.11 20161014 153026 12.31 4.11 20161014 153027 12.27 4.11 20161014 153028 12.24 4.11 20161014 153029 12.20 4.11 20161014 153030 12.17 4.11 20161014 153031 12.14 4.11 20161014 153032 12.12 4.12 20161014 153033 12.10 4.12 20161014 153034 12.09 4.12 20161014 153035 12.12 4.13 20161014 153036 12.14 4.13 20161014 153037 12.17 4.14 20161014 153038 12.21 4.14 20161014 153039 12.24 4.15 20161014 153040 12.27 4.15 20161014 153041 12.30 4.15 20161014 153042 12.33 4.16 20161014 153043 12.35 4.16 20161014 153044 12.37 4.17 20161014 153045 12.40 4.17 20161014 153046 12.42 4.17 20161014 153047 12.42 4.17 20161014 153048 12.42 4.17 20161014 153049 12.42 4.17 20161014 153050 12.43 4.17 20161014 153051 12.44 4.17 20161014 153052 12.44 4.17 20161014 153053 12.45 4.17 20161014 153054 12.47 4.16 20161014 153055 12.49 4.16 20161014 153056 12.51 4.16 20161014 153057 12.53 4.16 20161014 153058 12.56 4.16 20161014 153100 12.64 4.15 20161014 153101 12.73 4.15 20161014 153102 12.83 4.15 20161014 153103 12.93 4.14 20161014 153104 13.02 4.14 20161014 153105 13.12 4.14 20161014 153106 13.23 4.13 20161014 153107 13.33 4.13 20161014 153108 13.44 4.12 20161014 153109 13.54 4.11 20161014 153110 13.62 4.10 20161014 153111 13.69 4.09 20161014 153112 13.76 4.08 20161014 153113 13.81 4.06 20161014 153114 13.86 4.05 20161014 153115 13.91 4.03 20161014 153116 13.95 4.01 20161014 153117 13.99 3.99 20161014 153118 14.03 3.97 20161014 153119 14.06 3.95 20161014 153120 14.08 3.93 20161014 153121 14.10 3.91 20161014 153122 14.11 3.89 20161014 153123 14.12 3.86 20161014 153124 14.12 3.84 20161014 153125 14.12 3.81 20161014 153126 14.12 3.79 20161014 153127 14.12 3.76 20161014 153128 14.12 3.74 20161014 153129 14.11 3.71 20161014 153130 14.11 3.69 20161014 153131 14.10 3.66 20161014 153132 14.08 3.64 20161014 153133 14.07 3.61 20161014 153134 14.05 3.59 20161014 153135 14.03 3.56 20161014 153136 14.00 3.53 20161014 153137 13.98 3.51 20161014 153138 13.95 3.48 20161014 153139 13.93 3.45 20161014 153140 13.90 3.43 20161014 153141 13.86 3.40 20161014 153142 13.83 3.37 20161014 153143 13.80 3.35 20161014 153144 13.77 3.32 20161014 153145 13.74 3.30 20161014 153146 13.71 3.28 20161014 153147 13.67 3.25 20161014 153148 13.58 3.22 20161014 153149 13.49 3.19 20161014 153151 13.39 3.16 20161014 153152 13.30 3.14 20161014 153153 13.21 3.11 20161014 153154 13.12 3.09 20161014 153155 13.02 3.06 20161014 153156 12.93 3.04 20161014 153157 12.83 3.02 20161014 153158 12.73 2.99 20161014 153159 12.64 2.97 20161014 153200 12.53 2.95 20161014 153201 12.43 2.93 20161014 153202 12.30 2.91 20161014 153203 12.19 2.89 20161014 153204 12.08 2.88 20161014 153205 11.95 2.86 20161014 153206 11.83 2.84 20161014 153207 11.72 2.83 20161014 153208 11.59 2.81 20161014 153209 11.45 2.79 20161014 153210 11.32 2.77 20161014 153211 11.19 2.76 20161014 153212 11.14 2.75 20161014 153213 11.12 2.75 20161014 153214 11.10 2.74 20161014 153215 11.07 2.74 20161014 153216 11.05 2.74 20161014 153217 11.02 2.74 20161014 153218 11.00 2.73 20161014 153219 10.97 2.73 20161014 153220 10.95 2.73 20161014 153221 10.92 2.72 20161014 153222 10.89 2.72 20161014 153223 10.85 2.71 20161014 153224 10.79 2.71 20161014 153225 10.72 2.71 20161014 153226 10.66 2.71 20161014 153227 10.59 2.71 20161014 153228 10.51 2.71 20161014 153229 10.44 2.70 20161014 153230 10.38 2.70 20161014 153231 10.30 2.70 20161014 153232 10.22 2.70 20161014 153233 10.14 2.70 20161014 153234 10.06 2.69 20161014 153235 10.03 2.70 20161014 153236 10.01 2.70 20161014 153237 9.98 2.70 20161014 153238 9.96 2.70 20161014 153239 9.93 2.70 20161014 153240 9.91 2.70 20161014 153242 9.89 2.70 20161014 153243 9.86 2.70 20161014 153244 9.84 2.71 20161014 153245 9.81 2.71 20161014 153246 9.78 2.71 20161014 153247 9.76 2.71 20161014 153248 9.71 2.71 20161014 153249 9.66 2.71 20161014 153250 9.62 2.71 20161014 153251 9.56 2.71 20161014 153252 9.52 2.71 20161014 153253 9.47 2.71 20161014 153254 9.42 2.71 20161014 153255 9.38 2.71 20161014 153256 9.33 2.71 20161014 153257 9.29 2.71 20161014 153258 9.24 2.71 20161014 153259 9.17 2.71 20161014 153300 9.09 2.71 20161014 153301 9.01 2.72 20161014 153302 8.93 2.72 20161014 153303 8.84 2.72 20161014 153304 8.77 2.72 20161014 153305 8.69 2.72 20161014 153306 8.61 2.72 20161014 153307 8.54 2.73 20161014 153308 8.46 2.73 20161014 153309 8.39 2.73 20161014 153310 8.31 2.74 20161014 153311 8.21 2.74 20161014 153312 8.13 2.74 20161014 153313 8.03 2.74 20161014 153314 7.95 2.74 20161014 153315 7.85 2.74 20161014 153316 7.76 2.74 20161014 153317 7.67 2.74 20161014 153318 7.57 2.74 20161014 153319 7.48 2.75 20161014 153320 7.38 2.75 20161014 153321 7.28 2.75 20161014 153322 7.20 2.75 20161014 153323 7.13 2.75 20161014 153324 7.06 2.76 20161014 153325 7.00 2.76 20161014 153326 6.94 2.76 20161014 153327 6.89 2.77 20161014 153328 6.84 2.77 20161014 153329 6.79 2.77 20161014 153330 6.76 2.77 20161014 153332 6.72 2.78 20161014 153333 6.70 2.78 20161014 153334 6.70 2.79 20161014 153335 6.72 2.79 20161014 153336 6.74 2.79 20161014 153337 6.78 2.80 20161014 153338 6.83 2.80 20161014 153339 6.87 2.81 20161014 153340 6.92 2.81 20161014 153341 6.99 2.82 20161014 153342 7.05 2.82 20161014 153343 7.13 2.82 20161014 153344 7.19 2.83 20161014 153345 7.23 2.83 20161014 153346 7.26 2.83 20161014 153347 7.29 2.84 20161014 153348 7.32 2.84 20161014 153349 7.36 2.84 20161014 153350 7.39 2.85 20161014 153351 7.43 2.85 20161014 153352 7.47 2.85 20161014 153353 7.51 2.85 20161014 153354 7.54 2.85 20161014 153355 7.58 2.85 20161014 153356 7.60 2.85 20161014 153357 7.61 2.85 20161014 153358 7.63 2.85 20161014 153359 7.66 2.84 20161014 153400 7.69 2.84 20161014 153401 7.73 2.84 20161014 153402 7.78 2.83 20161014 153403 7.81 2.83 20161014 153404 7.84 2.82 20161014 153405 7.88 2.82 20161014 153406 7.91 2.81 20161014 153407 7.93 2.81 20161014 153408 7.94 2.80 20161014 153409 7.94 2.79 20161014 153410 7.95 2.78 20161014 153411 7.96 2.77 20161014 153412 7.97 2.76 20161014 153413 7.98 2.75 20161014 153414 7.99 2.74 20161014 153415 8.00 2.73 20161014 153416 8.00 2.72 20161014 153417 8.01 2.71 20161014 153418 8.02 2.70 20161014 153419 8.02 2.68 20161014 153420 8.04 2.67 20161014 153421 8.05 2.66 20161014 153423 8.06 2.64 20161014 153424 8.07 2.63 20161014 153425 8.08 2.62 20161014 153426 8.09 2.61 20161014 153427 8.10 2.59 20161014 153428 8.11 2.58 20161014 153429 8.12 2.57 20161014 153430 8.14 2.56 20161014 153431 8.16 2.54 20161014 153432 8.18 2.53 20161014 153433 8.20 2.52 20161014 153434 8.23 2.51 20161014 153435 8.26 2.49 20161014 153436 8.29 2.48 20161014 153437 8.31 2.47 20161014 153438 8.35 2.46 20161014 153439 8.39 2.44 20161014 153440 8.42 2.43 20161014 153441 8.46 2.42 20161014 153442 8.50 2.41 20161014 153443 8.54 2.40 20161014 153444 8.58 2.39 20161014 153445 8.60 2.38 20161014 153446 8.63 2.37 20161014 153447 8.65 2.36 20161014 153448 8.69 2.35 20161014 153449 8.71 2.34 20161014 153450 8.75 2.33 20161014 153451 8.78 2.32 20161014 153452 8.81 2.31 20161014 153453 8.83 2.30 20161014 153454 8.85 2.29 20161014 153455 8.87 2.28 20161014 153456 8.89 2.27 20161014 153457 8.91 2.26 20161014 153458 8.93 2.25 20161014 153459 8.95 2.24 20161014 153500 8.97 2.24 20161014 153501 8.99 2.23 20161014 153502 9.01 2.22 20161014 153503 9.03 2.21 20161014 153504 9.05 2.21 20161014 153505 9.07 2.20 20161014 153506 9.09 2.20 20161014 153507 9.11 2.19 20161014 153508 9.14 2.19 20161014 153509 9.16 2.19 20161014 153510 9.20 2.18 20161014 153511 9.22 2.18 20161014 153513 9.26 2.18 20161014 153514 9.30 2.18 20161014 153515 9.32 2.18 20161014 153516 9.36 2.18 20161014 153517 9.38 2.18 20161014 153518 9.42 2.18 20161014 153519 9.45 2.18 20161014 153520 9.48 2.18 20161014 153521 9.51 2.18 20161014 153522 9.54 2.18 20161014 153523 9.58 2.18 20161014 153524 9.62 2.18 20161014 153525 9.65 2.18 20161014 153526 9.69 2.19 20161014 153527 9.73 2.19 20161014 153528 9.77 2.19 20161014 153529 9.82 2.20 20161014 153530 9.85 2.20 20161014 153531 9.89 2.21 20161014 153532 9.92 2.21 20161014 153533 9.95 2.21 20161014 153534 9.99 2.22 20161014 153535 10.02 2.22 20161014 153536 10.04 2.23 20161014 153537 10.06 2.23 20161014 153538 10.07 2.24 20161014 153539 10.09 2.24 20161014 153540 10.11 2.25 20161014 153541 10.12 2.25 20161014 153542 10.15 2.26 20161014 153543 10.17 2.26 20161014 153544 10.19 2.27 20161014 153545 10.21 2.28 20161014 153546 10.23 2.28 20161014 153547 10.24 2.28 20161014 153548 10.25 2.29 20161014 153549 10.26 2.29 20161014 153550 10.27 2.30 20161014 153551 10.28 2.30 20161014 153552 10.29 2.31 20161014 153553 10.30 2.31 20161014 153554 10.31 2.32 20161014 153555 10.32 2.32 20161014 153556 10.33 2.32 20161014 153557 10.34 2.33 20161014 153558 10.36 2.34 20161014 153559 10.37 2.34 20161014 153600 10.39 2.35 20161014 153601 10.40 2.35 20161014 153602 10.40 2.35 20161014 153604 10.41 2.36 20161014 153605 10.42 2.36 20161014 153606 10.43 2.37 20161014 153607 10.45 2.37 20161014 153608 10.47 2.38 20161014 153609 10.48 2.39 20161014 153610 10.47 2.39 20161014 153611 10.45 2.40 20161014 153612 10.43 2.40 20161014 153613 10.41 2.41 20161014 153614 10.39 2.41 20161014 153615 10.38 2.42 20161014 153616 10.36 2.43 20161014 153617 10.34 2.43 20161014 153618 10.31 2.44 20161014 153619 10.29 2.45 20161014 153620 10.26 2.45 20161014 153621 10.23 2.46 20161014 153622 10.20 2.47 20161014 153623 10.16 2.47 20161014 153624 10.12 2.48 20161014 153625 10.09 2.49 20161014 153626 10.06 2.49 20161014 153627 10.02 2.50 20161014 153628 9.99 2.51 20161014 153629 9.96 2.51 20161014 153630 9.93 2.52 20161014 153631 9.90 2.53 20161014 153632 9.88 2.54 20161014 153633 9.86 2.55 20161014 153634 9.85 2.56 20161014 153635 9.83 2.57 20161014 153636 9.81 2.58 20161014 153637 9.80 2.60 20161014 153638 9.78 2.61 20161014 153639 9.77 2.62 20161014 153640 9.76 2.63 20161014 153641 9.75 2.65 20161014 153642 9.74 2.66 20161014 153643 9.74 2.67 20161014 153644 9.74 2.69 20161014 153645 9.74 2.70 20161014 153646 9.74 2.71 20161014 153647 9.74 2.72 20161014 153648 9.74 2.74 20161014 153649 9.74 2.75 20161014 153650 9.74 2.76 20161014 153651 9.75 2.77 20161014 153652 9.76 2.78 20161014 153653 9.75 2.80 20161014 153655 9.75 2.81 20161014 153656 9.75 2.82 20161014 153657 9.74 2.83 20161014 153658 9.74 2.84 20161014 153659 9.73 2.85 20161014 153700 9.73 2.86 20161014 153701 9.72 2.88 20161014 153702 9.72 2.89 20161014 153703 9.71 2.90 20161014 153704 9.70 2.90 20161014 153705 9.69 2.91 20161014 153706 9.68 2.91 20161014 153707 9.67 2.92 20161014 153708 9.66 2.92 20161014 153709 9.65 2.93 20161014 153710 9.64 2.93 20161014 153711 9.64 2.94 20161014 153712 9.64 2.94 20161014 153713 9.63 2.94 20161014 153714 9.64 2.94 20161014 153715 9.67 2.95 20161014 153716 9.70 2.95 20161014 153717 9.73 2.95 20161014 153718 9.76 2.95 20161014 153719 9.79 2.95 20161014 153720 9.82 2.95 20161014 153721 9.85 2.95 20161014 153722 9.89 2.95 20161014 153723 9.92 2.95 20161014 153724 9.94 2.95 20161014 153725 9.97 2.94 20161014 153726 9.99 2.94 20161014 153727 10.02 2.93 20161014 153728 10.05 2.93 20161014 153729 10.08 2.92 20161014 153730 10.10 2.91 20161014 153731 10.13 2.91 20161014 153732 10.15 2.90 20161014 153733 10.18 2.89 20161014 153734 10.20 2.88 20161014 153735 10.21 2.88 20161014 153736 10.18 2.87 20161014 153737 10.16 2.86 20161014 153738 10.13 2.85 20161014 153739 10.11 2.85 20161014 153740 10.08 2.84 20161014 153741 10.05 2.83 20161014 153742 10.02 2.82 20161014 153743 10.00 2.81 20161014 153745 9.97 2.80 20161014 153746 9.94 2.79 20161014 153747 9.90 2.78 20161014 153748 9.87 2.78 20161014 153749 9.83 2.77 20161014 153750 9.79 2.76 20161014 153751 9.75 2.75 20161014 153752 9.71 2.74 20161014 153753 9.67 2.73 20161014 153754 9.63 2.72 20161014 153755 9.58 2.71 20161014 153756 9.54 2.70 20161014 153757 9.50 2.69 20161014 153758 9.46 2.68 20161014 153759 9.42 2.67 20161014 153800 9.38 2.66 20161014 153801 9.34 2.65 20161014 153802 9.30 2.64 20161014 153803 9.26 2.63 20161014 153804 9.21 2.62 20161014 153805 9.17 2.61 20161014 153806 9.13 2.60 20161014 153807 9.09 2.59 20161014 153808 9.05 2.58 20161014 153809 9.02 2.57 20161014 153810 8.99 2.56 20161014 153811 8.97 2.55 20161014 153812 8.94 2.54 20161014 153813 8.91 2.53 20161014 153814 8.89 2.52 20161014 153815 8.87 2.51 20161014 153816 8.85 2.50 20161014 153817 8.83 2.49 20161014 153818 8.83 2.48 20161014 153819 8.84 2.47 20161014 153820 8.84 2.47 20161014 153821 8.85 2.46 20161014 153822 8.85 2.45 20161014 153823 8.86 2.44 20161014 153824 8.86 2.43 20161014 153825 8.86 2.43 20161014 153826 8.86 2.42 20161014 153827 8.86 2.41 20161014 153828 8.86 2.40 20161014 153829 8.80 2.39 20161014 153830 8.76 2.38 20161014 153831 8.71 2.37 20161014 153832 8.65 2.36 20161014 153833 8.60 2.35 20161014 153834 8.54 2.34 20161014 153836 8.50 2.33 20161014 153837 8.45 2.32 20161014 153838 8.39 2.31 20161014 153839 8.34 2.30 20161014 153840 8.27 2.29 20161014 153841 8.19 2.29 20161014 153842 8.13 2.28 20161014 153843 8.05 2.27 20161014 153844 7.96 2.26 20161014 153845 7.88 2.25 20161014 153846 7.79 2.24 20161014 153847 7.73 2.23 20161014 153848 7.64 2.22 20161014 153849 7.56 2.22 20161014 153850 7.48 2.21 20161014 153851 7.42 2.20 20161014 153852 7.37 2.20 20161014 153853 7.31 2.19 20161014 153854 7.25 2.18 20161014 153855 7.20 2.18 20161014 153856 7.14 2.17 20161014 153857 7.09 2.16 20161014 153858 7.05 2.16 20161014 153859 7.00 2.15 20161014 153900 6.95 2.15 20161014 153901 6.91 2.14 20161014 153902 6.87 2.14 20161014 153903 6.83 2.14 20161014 153904 6.79 2.13 20161014 153905 6.75 2.13 20161014 153906 6.71 2.12 20161014 153907 6.68 2.12 20161014 153908 6.64 2.11 20161014 153909 6.61 2.11 20161014 153910 6.57 2.10 20161014 153911 6.55 2.10 20161014 153912 6.53 2.10 20161014 153913 6.51 2.09 20161014 153914 6.50 2.09 20161014 153915 6.48 2.08 20161014 153916 6.46 2.08 20161014 153917 6.44 2.07 20161014 153918 6.43 2.07 20161014 153919 6.41 2.06 20161014 153920 6.39 2.05 20161014 153921 6.37 2.05 20161014 153922 6.34 2.05 20161014 153923 6.31 2.04 20161014 153924 6.28 2.04 20161014 153925 6.25 2.04 20161014 153927 6.22 2.03 20161014 153928 6.20 2.03 20161014 153929 6.17 2.03 20161014 153930 6.14 2.02 20161014 153931 6.11 2.02 20161014 153932 6.08 2.02 20161014 153933 6.06 2.01 20161014 153934 6.05 2.01 20161014 153935 6.04 2.01 20161014 153936 6.02 2.00 20161014 153937 6.02 2.00 20161014 153938 6.01 2.00 20161014 153939 6.01 1.99 20161014 153940 6.01 1.99 20161014 153941 6.01 1.99 20161014 153942 6.01 1.98 20161014 153943 6.03 1.98 20161014 153944 6.08 1.97 20161014 153945 6.13 1.97 20161014 153946 6.18 1.97 20161014 153947 6.23 1.96 20161014 153948 6.27 1.96 20161014 153949 6.32 1.95 20161014 153950 6.37 1.95 20161014 153951 6.42 1.95 20161014 153952 6.46 1.94 20161014 153953 6.50 1.94 20161014 153954 6.50 1.93 20161014 153955 6.50 1.93 20161014 153956 6.50 1.92 20161014 153957 6.49 1.92 20161014 153958 6.48 1.92 20161014 153959 6.47 1.91 20161014 154000 6.45 1.91 20161014 154001 6.44 1.91 20161014 154002 6.42 1.90 20161014 154003 6.40 1.90 20161014 154004 6.39 1.90 20161014 154005 6.38 1.90 20161014 154006 6.38 1.90 20161014 154007 6.39 1.90 20161014 154008 6.40 1.90 20161014 154009 6.42 1.90 20161014 154010 6.44 1.90 20161014 154011 6.47 1.90 20161014 154012 6.50 1.90 20161014 154013 6.54 1.91 20161014 154014 6.61 1.91 20161014 154015 6.69 1.92 20161014 154017 6.78 1.92 20161014 154018 6.85 1.93 20161014 154019 6.94 1.93 20161014 154020 7.03 1.94 20161014 154021 7.13 1.95 20161014 154022 7.22 1.95 20161014 154023 7.32 1.96 20161014 154024 7.42 1.97 20161014 154025 7.51 1.98 20161014 154026 7.58 1.98 20161014 154027 7.67 1.99 20161014 154028 7.76 2.00 20161014 154029 7.85 2.00 20161014 154030 7.93 2.01 20161014 154031 8.02 2.02 20161014 154032 8.10 2.03 20161014 154033 8.19 2.03 20161014 154034 8.26 2.04 20161014 154035 8.34 2.05 20161014 154036 8.38 2.05 20161014 154037 8.42 2.06 20161014 154038 8.47 2.07 20161014 154039 8.51 2.07 20161014 154040 8.55 2.08 20161014 154041 8.59 2.08 20161014 154042 8.62 2.09 20161014 154043 8.65 2.09 20161014 154044 8.69 2.10 20161014 154045 8.72 2.10 20161014 154046 8.74 2.11 20161014 154047 8.76 2.11 20161014 154048 8.77 2.12 20161014 154049 8.79 2.12 20161014 154050 8.80 2.13 20161014 154051 8.81 2.13 20161014 154052 8.82 2.14 20161014 154053 8.84 2.14 20161014 154054 8.85 2.15 20161014 154055 8.86 2.15 20161014 154056 8.87 2.15 20161014 154057 8.87 2.16 20161014 154058 8.87 2.16 20161014 154059 8.87 2.17 20161014 154100 8.87 2.17 20161014 154101 8.87 2.18 20161014 154102 8.87 2.18 20161014 154103 8.87 2.19 20161014 154104 8.87 2.19 20161014 154105 8.88 2.20 20161014 154106 8.88 2.20 20161014 154108 8.88 2.21 20161014 154109 8.88 2.21 20161014 154110 8.89 2.22 20161014 154111 8.89 2.22 20161014 154112 8.89 2.22 20161014 154113 8.90 2.23 20161014 154114 8.90 2.23 20161014 154115 8.90 2.24 20161014 154116 8.91 2.24 20161014 154117 8.91 2.24 20161014 154118 8.91 2.25 20161014 154119 8.91 2.25 20161014 154120 8.91 2.26 20161014 154121 8.92 2.26 20161014 154122 8.92 2.27 20161014 154123 8.92 2.27 20161014 154124 8.92 2.28 20161014 154125 8.93 2.28 20161014 154126 8.93 2.29 20161014 154127 8.93 2.29 20161014 154128 8.93 2.30 20161014 154129 8.92 2.30 20161014 154130 8.91 2.30 20161014 154131 8.91 2.31 20161014 154132 8.90 2.31 20161014 154133 8.89 2.32 20161014 154134 8.88 2.32 20161014 154135 8.88 2.32 20161014 154136 8.87 2.33 20161014 154137 8.86 2.33 20161014 154138 8.85 2.34 20161014 154139 8.84 2.34 20161014 154140 8.83 2.34 20161014 154141 8.82 2.34 20161014 154142 8.81 2.35 20161014 154143 8.80 2.35 20161014 154144 8.79 2.35 20161014 154145 8.78 2.36 20161014 154146 8.77 2.36 20161014 154147 8.77 2.36 20161014 154148 8.76 2.37 20161014 154149 8.75 2.37 20161014 154150 8.74 2.37 20161014 154151 8.73 2.37 20161014 154152 8.72 2.38 20161014 154153 8.71 2.38 20161014 154154 8.70 2.38 20161014 154155 8.69 2.39 20161014 154156 8.68 2.39 20161014 154158 8.67 2.39 20161014 154159 8.65 2.39 20161014 154200 8.63 2.40 20161014 154201 8.61 2.40 20161014 154202 8.60 2.40 20161014 154203 8.58 2.40 20161014 154204 8.56 2.40 20161014 154205 8.55 2.40 20161014 154206 8.54 2.40 20161014 154207 8.53 2.40 20161014 154208 8.52 2.40 20161014 154209 8.51 2.40 20161014 154210 8.51 2.41 20161014 154211 8.50 2.41 20161014 154212 8.50 2.41 20161014 154213 8.49 2.41 20161014 154214 8.48 2.41 20161014 154215 8.47 2.41 20161014 154216 8.46 2.42 20161014 154217 8.45 2.42 20161014 154218 8.44 2.42 20161014 154219 8.42 2.42 20161014 154220 8.40 2.42 20161014 154221 8.38 2.42 20161014 154222 8.35 2.42 20161014 154223 8.33 2.42 20161014 154224 8.30 2.42 20161014 154225 8.27 2.42 20161014 154226 8.24 2.42 20161014 154227 8.21 2.42 20161014 154228 8.19 2.42 20161014 154229 8.16 2.42 20161014 154230 8.12 2.42 20161014 154231 8.09 2.41 20161014 154232 8.05 2.41 20161014 154233 8.01 2.41 20161014 154234 7.97 2.41 20161014 154235 7.94 2.40 20161014 154236 7.90 2.40 20161014 154237 7.86 2.40 20161014 154238 7.82 2.40 20161014 154239 7.78 2.39 20161014 154240 7.75 2.39 20161014 154241 7.73 2.39 20161014 154242 7.70 2.38 20161014 154243 7.68 2.38 20161014 154244 7.65 2.38 20161014 154245 7.63 2.37 20161014 154246 7.60 2.37 20161014 154247 7.58 2.37 20161014 154249 7.55 2.36 20161014 154250 7.52 2.36 20161014 154251 7.51 2.36 20161014 154252 7.49 2.35 20161014 154253 7.47 2.35 20161014 154254 7.46 2.35 20161014 154255 7.44 2.35 20161014 154256 7.42 2.34 20161014 154257 7.40 2.34 20161014 154258 7.38 2.34 20161014 154259 7.36 2.33 20161014 154300 7.34 2.33 20161014 154301 7.33 2.33 20161014 154302 7.33 2.33 20161014 154303 7.33 2.33 20161014 154304 7.34 2.32 20161014 154305 7.34 2.32 20161014 154306 7.35 2.32 20161014 154307 7.36 2.32 20161014 154308 7.37 2.32 20161014 154309 7.38 2.31 20161014 154310 7.39 2.31 20161014 154311 7.39 2.31 20161014 154312 7.37 2.31 20161014 154313 7.35 2.31 20161014 154314 7.32 2.30 20161014 154315 7.30 2.30 20161014 154316 7.27 2.30 20161014 154317 7.25 2.29 20161014 154318 7.23 2.29 20161014 154319 7.21 2.29 20161014 154320 7.19 2.28 20161014 154321 7.16 2.28 20161014 154322 7.12 2.28 20161014 154323 7.08 2.27 20161014 154324 7.04 2.27 20161014 154325 7.00 2.27 20161014 154326 6.95 2.26 20161014 154327 6.92 2.26 20161014 154328 6.87 2.26 20161014 154329 6.82 2.25 20161014 154330 6.77 2.25 20161014 154331 6.73 2.24 20161014 154332 6.69 2.24 20161014 154333 6.67 2.24 20161014 154334 6.64 2.24 20161014 154335 6.61 2.23 20161014 154336 6.59 2.23 20161014 154337 6.57 2.23 20161014 154338 6.55 2.22 20161014 154340 6.53 2.22 20161014 154341 6.51 2.22 20161014 154342 6.50 2.22 20161014 154343 6.51 2.21 20161014 154344 6.52 2.21 20161014 154345 6.53 2.21 20161014 154346 6.53 2.21 20161014 154347 6.54 2.20 20161014 154348 6.55 2.20 20161014 154349 6.56 2.20 20161014 154350 6.57 2.20 20161014 154351 6.58 2.20 20161014 154352 6.59 2.19 20161014 154353 6.53 2.19 20161014 154354 6.47 2.19 20161014 154355 6.42 2.18 20161014 154356 6.36 2.18 20161014 154357 6.30 2.17 20161014 154358 6.25 2.17 20161014 154359 6.19 2.17 20161014 154400 6.13 2.16 20161014 154401 6.07 2.16 20161014 154402 6.01 2.15 20161014 154403 5.95 2.15 20161014 154404 5.90 2.15 20161014 154405 5.85 2.14 20161014 154406 5.80 2.14 20161014 154407 5.75 2.13 20161014 154408 5.71 2.13 20161014 154409 5.67 2.13 20161014 154410 5.62 2.12 20161014 154411 5.58 2.12 20161014 154412 5.54 2.11 20161014 154413 5.52 2.11 20161014 154414 5.50 2.11 20161014 154415 5.48 2.10 20161014 154416 5.46 2.10 20161014 154417 5.44 2.10 20161014 154418 5.41 2.09 20161014 154419 5.39 2.09 20161014 154420 5.37 2.09 20161014 154421 5.34 2.08 20161014 154422 5.32 2.08 20161014 154423 5.30 2.08 20161014 154424 5.28 2.07 20161014 154425 5.27 2.07 20161014 154426 5.25 2.07 20161014 154427 5.23 2.06 20161014 154428 5.22 2.06 20161014 154430 5.20 2.05 20161014 154431 5.19 2.05 20161014 154432 5.17 2.05 20161014 154433 5.16 2.04 20161014 154434 5.14 2.04 20161014 154435 5.13 2.04 20161014 154436 5.11 2.03 20161014 154437 5.09 2.03 20161014 154438 5.07 2.03 20161014 154439 5.06 2.02 20161014 154440 5.04 2.02 20161014 154441 5.02 2.02 20161014 154442 5.00 2.01 20161014 154443 4.98 2.01 20161014 154444 4.94 2.01 20161014 154445 4.90 2.00 20161014 154446 4.86 2.00 20161014 154447 4.82 2.00 20161014 154448 4.78 1.99 20161014 154449 4.75 1.99 20161014 154450 4.71 1.99 20161014 154451 4.66 1.98 20161014 154452 4.62 1.98 20161014 154453 4.58 1.98 20161014 154454 4.53 1.97 20161014 154455 4.49 1.97 20161014 154456 4.45 1.96 20161014 154457 4.41 1.96 20161014 154458 4.36 1.95 20161014 154459 4.32 1.95 20161014 154500 4.28 1.95 20161014 154501 4.23 1.94 20161014 154502 4.19 1.94 20161014 154503 4.14 1.93 20161014 154504 4.10 1.93 20161014 154505 4.05 1.92 20161014 154506 4.00 1.92 20161014 154507 3.95 1.91 20161014 154508 3.90 1.91 20161014 154509 3.85 1.91 20161014 154510 3.80 1.90 20161014 154511 3.75 1.90 20161014 154512 3.69 1.89 20161014 154513 3.64 1.89 20161014 154514 3.59 1.88 20161014 154515 3.54 1.88 20161014 154516 3.50 1.88 20161014 154517 3.47 1.87 20161014 154518 3.43 1.87 20161014 154519 3.40 1.87 20161014 154521 3.37 1.86 20161014 154522 3.35 1.86 20161014 154523 3.32 1.86 20161014 154524 3.31 1.85 20161014 154525 3.29 1.85 20161014 154526 3.28 1.84 20161014 154527 3.27 1.84 20161014 154528 3.26 1.84 20161014 154529 3.25 1.83 20161014 154530 3.25 1.83 20161014 154531 3.25 1.82 20161014 154532 3.24 1.82 20161014 154533 3.24 1.81 20161014 154534 3.25 1.81 20161014 154535 3.26 1.81 20161014 154536 3.28 1.80 20161014 154537 3.30 1.80 20161014 154538 3.31 1.80 20161014 154539 3.33 1.79 20161014 154540 3.35 1.79 20161014 154541 3.36 1.79 20161014 154542 3.38 1.78 20161014 154543 3.40 1.78 20161014 154544 3.41 1.78 20161014 154545 3.43 1.77 20161014 154546 3.43 1.77 20161014 154547 3.44 1.76 20161014 154548 3.44 1.76 20161014 154549 3.45 1.75 20161014 154550 3.46 1.75 20161014 154551 3.46 1.75 20161014 154552 3.47 1.74 20161014 154553 3.48 1.74 20161014 154554 3.48 1.73 20161014 154555 3.47 1.73 20161014 154556 3.46 1.73 20161014 154557 3.44 1.72 20161014 154558 3.43 1.72 20161014 154559 3.41 1.72 20161014 154600 3.40 1.71 20161014 154601 3.38 1.71 20161014 154602 3.37 1.70 20161014 154603 3.35 1.70 20161014 154604 3.34 1.70 20161014 154605 3.32 1.69 20161014 154606 3.31 1.69 20161014 154607 3.30 1.68 20161014 154608 3.29 1.68 20161014 154609 3.27 1.68 20161014 154610 3.26 1.67 20161014 154612 3.25 1.67 20161014 154613 3.24 1.66 20161014 154614 3.23 1.66 20161014 154615 3.22 1.65 20161014 154616 3.20 1.65 20161014 154617 3.18 1.65 20161014 154618 3.16 1.64 20161014 154619 3.14 1.64 20161014 154620 3.12 1.64 20161014 154621 3.10 1.63 20161014 154622 3.08 1.63 20161014 154623 3.06 1.63 20161014 154624 3.04 1.62 20161014 154625 3.03 1.62 20161014 154626 3.02 1.61 20161014 154627 3.02 1.61 20161014 154628 3.02 1.61 20161014 154629 3.03 1.60 20161014 154630 3.03 1.60 20161014 154631 3.04 1.60 20161014 154632 3.04 1.59 20161014 154633 3.05 1.59 20161014 154634 3.06 1.58 20161014 154635 3.07 1.58 20161014 154636 3.08 1.58 20161014 154637 3.10 1.58 20161014 154638 3.13 1.57 20161014 154639 3.15 1.57 20161014 154640 3.17 1.57 20161014 154641 3.20 1.56 20161014 154642 3.23 1.56 20161014 154643 3.26 1.56 20161014 154644 3.28 1.56 20161014 154645 3.32 1.55 20161014 154646 3.35 1.55 20161014 154647 3.38 1.55 20161014 154648 3.41 1.55 20161014 154649 3.43 1.54 20161014 154650 3.46 1.54 20161014 154651 3.48 1.54 20161014 154652 3.51 1.54 20161014 154653 3.54 1.53 20161014 154654 3.57 1.53 20161014 154655 3.59 1.53 20161014 154656 3.63 1.53 20161014 154657 3.67 1.52 20161014 154658 3.71 1.52 20161014 154659 3.75 1.52 20161014 154700 3.80 1.52 20161014 154702 3.85 1.51 20161014 154703 3.90 1.51 20161014 154704 3.95 1.51 20161014 154705 4.00 1.51 20161014 154706 4.06 1.51 20161014 154707 4.10 1.50 20161014 154708 4.15 1.50 20161014 154709 4.20 1.50 20161014 154710 4.25 1.50 20161014 154711 4.29 1.49 20161014 154712 4.34 1.49 20161014 154713 4.38 1.49 20161014 154714 4.42 1.49 20161014 154715 4.46 1.48 20161014 154716 4.51 1.48 20161014 154717 4.56 1.48 20161014 154718 4.62 1.48 20161014 154719 4.69 1.48 20161014 154720 4.76 1.48 20161014 154721 4.82 1.47 20161014 154722 4.89 1.47 20161014 154723 4.96 1.47 20161014 154724 5.04 1.47 20161014 154725 5.11 1.47 20161014 154726 5.19 1.47 20161014 154727 5.27 1.47 20161014 154728 5.36 1.47 20161014 154729 5.44 1.47 20161014 154730 5.53 1.47 20161014 154731 5.62 1.47 20161014 154732 5.70 1.46 20161014 154733 5.78 1.46 20161014 154734 5.87 1.46 20161014 154735 5.95 1.46 20161014 154736 6.03 1.46 20161014 154737 6.10 1.46 20161014 154738 6.12 1.46 20161014 154739 6.14 1.46 20161014 154740 6.17 1.46 20161014 154741 6.19 1.46 20161014 154742 6.21 1.46 20161014 154743 6.23 1.46 20161014 154744 6.25 1.46 20161014 154745 6.27 1.46 20161014 154746 6.28 1.46 20161014 154747 6.29 1.46 20161014 154748 6.26 1.45 20161014 154749 6.24 1.45 20161014 154750 6.21 1.45 20161014 154751 6.18 1.44 20161014 154753 6.15 1.44 20161014 154754 6.13 1.44 20161014 154755 6.10 1.43 20161014 154756 6.07 1.43 20161014 154757 6.04 1.43 20161014 154758 6.01 1.42 20161014 154759 5.97 1.42 20161014 154800 5.92 1.41 20161014 154801 5.88 1.41 20161014 154802 5.84 1.40 20161014 154803 5.80 1.40 20161014 154804 5.76 1.40 20161014 154805 5.71 1.39 20161014 154806 5.67 1.39 20161014 154807 5.63 1.38 20161014 154808 5.59 1.38 20161014 154809 5.56 1.38 20161014 154810 5.53 1.37 20161014 154811 5.50 1.37 20161014 154812 5.47 1.36 20161014 154813 5.44 1.36 20161014 154814 5.41 1.35 20161014 154815 5.39 1.35 20161014 154816 5.37 1.34 20161014 154817 5.35 1.33 20161014 162451 4.84 0.52 20161014 162452 4.79 0.55 20161014 162453 4.76 0.57 20161014 162454 4.75 0.59 20161014 162455 4.74 0.62 20161014 162456 4.76 0.64 20161014 162457 4.78 0.66 20161014 162458 4.82 0.68 20161014 162459 4.87 0.70 20161014 162500 4.91 0.71 20161014 162501 4.97 0.72 20161014 162502 4.93 0.73 20161014 162503 4.91 0.73 20161014 162505 4.87 0.74 20161014 162506 4.85 0.74 20161014 162507 4.86 0.74 20161014 162508 4.86 0.75 20161014 162509 4.85 0.75 20161014 162510 4.84 0.75 20161014 162511 4.84 0.76 20161014 162512 4.82 0.76 20161014 162513 4.80 0.76 20161014 162514 4.79 0.77 20161014 162515 4.83 0.78 20161014 162516 4.87 0.79 20161014 162517 4.91 0.79 20161014 162518 4.96 0.80 20161014 162519 5.01 0.81 20161014 162520 5.06 0.82 20161014 162521 5.10 0.83 20161014 162522 5.18 0.84 20161014 162523 5.25 0.85 20161014 162524 5.32 0.86 20161014 162525 5.36 0.87 20161014 162526 5.41 0.87 20161014 162527 5.42 0.88 20161014 162528 5.46 0.89 20161014 162529 5.49 0.89 20161014 162530 5.63 0.91 20161014 162531 5.76 0.92 20161014 162532 5.87 0.93 20161014 162533 5.98 0.94 20161014 162534 6.08 0.95 20161014 162535 6.18 0.96 20161014 162536 6.27 0.96 20161014 162537 6.35 0.97 20161014 162538 6.43 0.98 20161014 162539 6.49 0.99 20161014 162540 6.55 1.00 20161014 162541 6.59 1.01 20161014 162542 6.67 1.02 20161014 162543 6.85 1.04 20161014 162544 7.03 1.05 20161014 162545 7.16 1.06 20161014 162546 7.32 1.07 20161014 162547 7.48 1.08 20161014 162548 7.63 1.09 20161014 162549 7.77 1.10 20161014 162550 7.90 1.11 20161014 162551 8.02 1.12 20161014 162552 8.13 1.13 20161014 162553 8.23 1.14 20161014 162554 8.31 1.14 20161014 162556 8.34 1.14 20161014 162557 8.17 1.12 20161014 162558 8.06 1.10 20161014 162559 7.99 1.08 20161014 162600 7.98 1.06 20161014 162601 8.01 1.06 20161014 162602 8.09 1.05 20161014 162603 8.06 1.05 20161014 162604 8.01 1.04 20161014 162605 7.95 1.04 20161014 162606 7.91 1.05 20161014 162607 7.86 1.05 20161014 162608 7.81 1.05 20161014 162609 7.76 1.06 20161014 162610 7.70 1.07 20161014 162611 7.66 1.08 20161014 162612 7.67 1.09 20161014 162613 7.68 1.10 20161014 162614 7.69 1.11 20161014 162615 7.72 1.13 20161014 162616 7.74 1.14 20161014 162617 7.76 1.15 20161014 162618 7.80 1.17 20161014 162619 7.85 1.19 20161014 162620 7.83 1.20 20161014 162621 7.80 1.21 20161014 162622 7.76 1.22 20161014 162623 7.72 1.23 20161014 162624 7.69 1.24 20161014 162625 7.67 1.25 20161014 162626 7.65 1.26 20161014 162627 7.64 1.27 20161014 162628 7.64 1.29 20161014 162629 7.63 1.29 20161014 162630 7.62 1.30 20161014 162631 7.61 1.31 20161014 162632 7.60 1.32 20161014 162633 7.58 1.33 20161014 162634 7.58 1.34 20161014 162635 7.59 1.35 20161014 162636 7.60 1.36 20161014 162637 7.62 1.36 20161014 162638 7.63 1.37 20161014 162639 7.65 1.38 20161014 162640 7.67 1.38 20161014 162641 7.69 1.39 20161014 162642 7.72 1.40 20161014 162643 7.74 1.40 20161014 162644 7.77 1.41 20161014 162646 7.80 1.42 20161014 162647 7.83 1.43 20161014 162648 7.90 1.44 20161014 162649 7.98 1.45 20161014 162650 8.04 1.46 20161014 162651 8.10 1.46 20161014 162652 8.17 1.47 20161014 162653 8.22 1.48 20161014 162654 8.28 1.49 20161014 162655 8.33 1.50 20161014 162656 8.38 1.51 20161014 162657 8.44 1.51 20161014 162658 8.48 1.52 20161014 162659 8.53 1.53 20161014 162700 8.55 1.53 20161014 162701 8.55 1.53 20161014 162702 8.55 1.53 20161014 162703 8.55 1.53 20161014 162704 8.55 1.53 20161014 162705 8.54 1.53 20161014 162706 8.54 1.52 20161014 162707 8.53 1.52 20161014 162708 8.52 1.52 20161014 162709 8.50 1.51 20161014 162710 8.47 1.50 20161014 162711 8.44 1.50 20161014 162712 8.35 1.49 20161014 162713 8.25 1.48 20161014 162714 8.14 1.46 20161014 162715 8.03 1.45 20161014 162716 7.94 1.44 20161014 162717 7.85 1.42 20161014 162718 7.74 1.41 20161014 162719 7.64 1.39 20161014 162720 7.55 1.38 20161014 162721 7.46 1.37 20161014 162722 7.36 1.35 20161014 162723 7.27 1.34 20161014 162724 7.20 1.32 20161014 162725 7.19 1.31 20161014 162726 7.17 1.30 20161014 162727 7.15 1.29 20161014 162728 7.13 1.28 20161014 162729 7.11 1.27 20161014 162730 7.08 1.25 20161014 162731 7.05 1.24 20161014 162732 7.03 1.23 20161014 162733 7.00 1.22 20161014 162734 6.96 1.21 20161014 162735 6.92 1.19 20161014 162737 6.89 1.19 20161014 162738 6.87 1.18 20161014 162739 6.86 1.18 20161014 162740 6.84 1.17 20161014 162741 6.83 1.17 20161014 162742 6.82 1.17 20161014 162743 6.82 1.17 20161014 162744 6.81 1.16 20161014 162745 6.81 1.16 20161014 162746 6.80 1.16 20161014 162747 6.79 1.16 20161014 162748 6.79 1.15 20161014 162749 6.83 1.16 20161014 162750 6.89 1.16 20161014 162751 6.94 1.17 20161014 162752 6.98 1.17 20161014 162753 7.03 1.17 20161014 162754 7.07 1.18 20161014 162755 7.13 1.18 20161014 162756 7.17 1.18 20161014 162757 7.21 1.18 20161014 162758 7.25 1.19 20161014 162759 7.31 1.19 20161014 162800 7.36 1.19 20161014 162801 7.33 1.19 20161014 162802 7.31 1.19 20161014 162803 7.29 1.18 20161014 162804 7.27 1.18 20161014 162805 7.26 1.18 20161014 162806 7.25 1.17 20161014 162807 7.20 1.17 20161014 162808 7.16 1.16 20161014 162809 7.12 1.16 20161014 162810 7.06 1.16 20161014 162811 7.01 1.15 20161014 162812 6.98 1.15 20161014 162813 6.96 1.15 20161014 162814 6.93 1.15 20161014 162815 6.91 1.14 20161014 162816 6.89 1.14 20161014 162817 6.86 1.14 20161014 162818 6.80 1.14 20161014 162819 6.73 1.13 20161014 162820 6.65 1.13 20161014 162821 6.59 1.13 20161014 162822 6.51 1.13 20161014 162823 6.45 1.12 20161014 162824 6.40 1.12 20161014 162825 6.36 1.13 20161014 162827 6.33 1.13 20161014 162828 6.29 1.13 20161014 162829 6.24 1.13 20161014 162830 6.11 1.12 20161014 162831 6.00 1.12 20161014 162832 5.86 1.12 20161014 162833 5.74 1.11 20161014 162834 5.59 1.11 20161014 162835 5.47 1.10 20161014 162836 5.31 1.10 20161014 162837 5.30 1.09 20161014 162838 5.25 1.09 20161014 162839 5.24 1.08 20161014 162840 5.23 1.07 20161014 162841 5.21 1.06 20161014 162842 5.16 1.05 20161014 162843 5.16 1.04 20161014 162844 5.14 1.03 20161014 162845 5.08 1.01 20161014 162846 5.07 1.00 20161014 162847 5.00 0.98 20161014 162848 4.89 0.97 20161014 162849 4.67 0.97 20161014 162850 4.45 0.96 20161014 162851 4.27 0.96 20161014 162852 4.08 0.97 20161014 162853 3.94 0.99 20161014 162854 3.83 1.00 20161014 162902 3.74 1.08 20161014 162904 3.94 1.10 20161014 162905 4.07 1.10 20161014 162906 4.17 1.11 20161014 162908 4.39 1.12 20161014 162909 4.48 1.12 20161014 162910 4.58 1.13 20161014 162911 4.63 1.13 20161014 162912 4.66 1.13 20161014 162913 4.71 1.13 20161014 162914 4.74 1.14 20161014 162915 4.77 1.14 20161014 162916 4.77 1.15 20161014 162918 4.77 1.16 20161014 162919 4.80 1.17 20161014 162920 4.82 1.18 20161014 162921 4.87 1.18 20161014 162922 4.88 1.19 20161014 162923 4.88 1.20 20161014 162924 4.79 1.20 20161014 162925 4.72 1.20 20161014 162926 4.64 1.21 20161014 162927 4.59 1.21 20161014 162928 4.54 1.21 20161014 162929 4.53 1.22 20161014 162930 4.54 1.22 20161014 162931 4.55 1.22 20161014 162932 4.59 1.23 20161014 162933 4.63 1.23 20161014 162934 4.68 1.24 20161014 162935 4.73 1.24 20161014 162936 4.79 1.24 20161014 162937 4.84 1.24 20161014 162938 4.90 1.24 20161014 162939 4.96 1.25 20161014 162940 5.02 1.25 20161014 162941 5.05 1.25 20161014 162942 5.08 1.25 20161014 162943 5.11 1.25 20161014 162944 5.15 1.25 20161014 162945 5.18 1.25 20161014 162946 5.25 1.25 20161014 162947 5.32 1.25 20161014 162948 5.39 1.26 20161014 162949 5.45 1.26 20161014 162950 5.52 1.26 20161014 162951 5.57 1.26 20161014 162952 5.62 1.26 20161014 162953 5.65 1.26 20161014 162954 5.64 1.26 20161014 162955 5.61 1.26 20161014 162956 5.58 1.27 20161014 162957 5.59 1.27 20161014 162958 5.60 1.27 20161014 162959 5.63 1.28 20161014 163000 5.64 1.28 20161014 163001 5.67 1.29 20161014 163002 5.68 1.29 20161014 163003 5.69 1.29 20161014 163004 5.69 1.30 20161014 163005 5.70 1.30 20161014 163006 5.63 1.30 20161014 163007 5.56 1.31 20161014 163009 5.45 1.31 20161014 163010 5.39 1.32 20161014 163011 5.32 1.33 20161014 163012 5.30 1.34 20161014 163013 5.26 1.34 20161014 163014 5.31 1.35 20161014 163015 5.30 1.36 20161014 163016 5.35 1.37 20161014 163017 5.38 1.37 20161014 163018 5.51 1.38 20161014 163019 5.59 1.39 20161014 163020 5.70 1.40 20161014 163021 5.79 1.42 20161014 163022 5.87 1.43 20161014 163023 5.98 1.45 20161014 163024 6.07 1.47 20161014 163025 6.21 1.49 20161014 163026 6.34 1.51 20161014 163027 6.51 1.53 20161014 163028 6.65 1.55 20161014 163029 6.86 1.57 20161014 163030 7.03 1.59 20161014 163031 7.21 1.61 20161014 163032 7.29 1.63 20161014 163033 7.41 1.64 20161014 163034 7.53 1.66 20161014 163035 7.69 1.68 20161014 163036 7.84 1.70 20161014 163037 7.96 1.72 20161014 163038 8.10 1.74 20161014 163039 8.22 1.76 20161014 163040 8.36 1.78 20161014 163041 8.47 1.79 20161014 163042 8.58 1.81 20161014 163043 8.64 1.82 20161014 163044 8.71 1.84 20161014 163045 8.78 1.85 20161014 163046 8.84 1.86 20161014 163047 8.91 1.87 20161014 163048 8.95 1.88 20161014 163049 9.00 1.89 20161014 163050 9.04 1.89 20161014 163051 9.09 1.90 20161014 163052 9.13 1.91 20161014 163053 9.16 1.91 20161014 163054 9.17 1.91 20161014 163055 9.17 1.90 20161014 163056 9.18 1.90 20161014 163057 9.19 1.89 20161014 163059 9.19 1.89 20161014 163100 9.19 1.88 20161014 163101 9.20 1.87 20161014 163102 9.20 1.86 20161014 163103 9.18 1.86 20161014 163104 9.15 1.85 20161014 163105 9.12 1.84 20161014 163106 9.06 1.82 20161014 163107 9.02 1.81 20161014 163108 8.96 1.80 20161014 163109 8.92 1.78 20161014 163110 8.88 1.77 20161014 163111 8.85 1.76 20161014 163112 8.81 1.75 20161014 163113 8.78 1.74 20161014 163114 8.76 1.73 20161014 163115 8.73 1.72 20161014 163116 8.69 1.71 20161014 163117 8.64 1.69 20161014 163118 8.57 1.68 20161014 163119 8.49 1.67 20161014 163120 8.41 1.66 20161014 163121 8.31 1.65 20161014 163122 8.21 1.64 20161014 163123 8.09 1.63 20161014 163124 7.96 1.61 20161014 163125 7.86 1.60 20161014 163126 7.73 1.59 20161014 163127 7.54 1.58 20161014 163128 7.31 1.57 20161014 163129 7.10 1.56 20161014 163130 6.92 1.55 20161014 163131 6.73 1.54 20161014 163133 6.28 1.52 20161014 163134 6.06 1.51 20161014 163135 5.86 1.50 20161014 163136 5.66 1.50 20161014 163137 5.48 1.49 20161014 163138 5.05 1.49 20161014 163139 4.47 1.49 20161014 163140 3.92 1.49 20161014 163141 3.19 1.49 20161014 163142 2.31 1.49 20161014 163143 1.55 1.49 20161014 163144 0.66 1.49 20161014 163145 0.81 1.49 20161014 163146 1.75 1.49 20161014 163147 2.68 1.49 20161014 163148 3.28 1.49 20161014 163150 3.13 1.49 20161014 163151 2.92 1.49 20161014 163152 2.68 1.49 20161014 163153 2.31 1.49 20161014 163154 1.92 1.49 20161014 163155 1.53 1.49 20161014 163156 1.03 1.49 20161014 163157 0.44 1.49 20161014 163158 0.36 1.49 20161014 163159 0.96 1.49 20161014 163200 1.56 1.49 20161014 163201 1.93 1.49 20161014 163202 2.33 1.49 20161014 163203 2.49 1.49 20161014 163204 2.50 1.49 20161014 163205 2.51 1.49 20161014 163206 2.52 1.49 20161014 163207 2.54 1.49 20161014 163208 2.54 1.49 20161014 163209 2.55 1.49 20161014 163210 2.56 1.49 20161014 163211 2.20 1.49 20161014 163212 1.61 1.49 20161014 163213 1.16 1.49 20161014 163214 0.71 1.49 20161014 163215 0.70 1.49 20161014 163216 1.07 1.49 20161014 163217 1.68 1.49 20161014 163218 2.34 1.50 20161014 163219 2.88 1.50 20161014 163220 3.53 1.50 20161014 163221 4.19 1.50 20161014 163222 4.36 1.51 20161014 163223 4.58 1.52 20161014 163224 4.82 1.53 20161014 163225 5.02 1.53 20161014 163226 5.28 1.55 20161014 163227 5.56 1.56 20161014 163228 5.80 1.57 20161014 163229 6.12 1.58 20161014 163230 6.44 1.59 20161014 163231 6.71 1.60 20161014 163232 7.06 1.62 20161014 163233 7.44 1.65 20161014 163234 7.75 1.68 20161014 163235 8.13 1.72 20161014 163236 8.50 1.76 20161014 163237 8.87 1.80 20161014 163238 9.17 1.83 20161014 163239 9.54 1.87 20161014 163241 9.90 1.91 20161014 163242 10.20 1.94 20161014 163243 10.56 1.98 20161014 163244 10.88 2.04 20161014 163245 11.13 2.09 20161014 163246 11.42 2.15 20161014 163247 11.71 2.21 20161014 163248 11.95 2.26 20161014 163249 12.24 2.33 20161014 163250 12.52 2.39 20161014 163251 12.81 2.46 20161014 163252 13.04 2.51 20161014 163253 13.39 2.59 20161014 163254 13.79 2.67 20161014 163255 14.23 2.74 20161014 163256 14.71 2.82 20161014 163257 15.15 2.90 20161014 163258 15.55 2.96 20161014 163259 15.86 3.01 20161014 163300 16.20 3.06 20161014 163301 16.50 3.10 20161014 163302 16.71 3.13 20161014 163303 16.94 3.16 20161014 163304 17.13 3.18 20161014 163305 16.76 3.17 20161014 163306 15.81 3.11 20161014 163307 14.63 3.05 20161014 163308 13.51 2.99 20161014 163309 12.70 2.93 20161014 163310 11.42 2.87 20161014 163311 10.04 2.81 20161014 163312 8.79 2.75 20161014 163313 7.77 2.71 20161014 163314 6.92 2.66 20161014 163315 6.44 2.61 20161014 163316 5.47 2.58 20161014 163317 5.08 2.56 20161014 163318 5.38 2.53 20161014 163319 6.21 2.51 20161014 163320 7.08 2.49 20161014 163321 8.09 2.48 20161014 163323 10.20 2.45 20161014 163324 11.04 2.45 20161014 163325 11.88 2.44 20161014 163326 12.58 2.44 20161014 163327 12.80 2.44 20161014 163328 12.90 2.45 20161014 163329 13.01 2.45 20161014 163331 13.11 2.45 20161014 163333 13.24 2.44 20161014 163338 13.30 2.41 20161014 163339 13.18 2.39 20161014 163340 13.08 2.37 20161014 163341 12.98 2.36 20161014 163342 12.88 2.34 20161014 163343 12.79 2.33 20161014 163344 12.70 2.32 20161014 163345 12.63 2.30 20161014 163346 12.55 2.29 20161014 163347 12.49 2.28 20161014 163348 12.42 2.27 20161014 163349 12.38 2.26 20161014 163350 12.33 2.25 20161014 163351 12.29 2.24 20161014 163352 12.24 2.23 20161014 163353 12.21 2.22 20161014 163354 12.17 2.22 20161014 163355 12.13 2.21 20161014 163356 12.10 2.20 20161014 163357 12.07 2.19 20161014 163358 12.05 2.18 20161014 163359 11.99 2.17 20161014 163400 11.92 2.15 20161014 163401 11.85 2.14 20161014 163402 11.79 2.13 20161014 163403 11.71 2.11 20161014 163404 11.61 2.09 20161014 163405 11.51 2.07 20161014 163406 11.44 2.06 20161014 163407 11.34 2.04 20161014 163408 11.23 2.02 20161014 163409 11.14 2.01 20161014 163410 11.03 1.99 20161014 163411 10.93 1.97 20161014 163412 10.83 1.95 20161014 163413 10.72 1.93 20161014 163414 10.60 1.91 20161014 163415 10.51 1.90 20161014 163416 10.40 1.88 20161014 163417 10.29 1.87 20161014 163418 10.18 1.85 20161014 163419 10.07 1.84 20161014 163420 9.98 1.83 20161014 163422 9.87 1.81 20161014 163423 9.77 1.80 20161014 163424 9.67 1.79 20161014 163425 9.57 1.78 20161014 163426 9.49 1.77 20161014 163427 9.39 1.76 20161014 163428 9.30 1.74 20161014 163429 9.20 1.73 20161014 163430 9.10 1.72 20161014 163431 9.02 1.71 20161014 163432 8.89 1.70 20161014 163433 8.76 1.69 20161014 163434 8.64 1.68 20161014 163435 8.54 1.67 20161014 163436 8.41 1.66 20161014 163437 8.28 1.65 20161014 163438 8.16 1.64 20161014 163439 8.03 1.63 20161014 163440 7.93 1.62 20161014 163441 7.81 1.61 20161014 163442 7.70 1.60 20161014 163443 7.60 1.60 20161014 163444 7.50 1.59 20161014 163445 7.42 1.59 20161014 163446 7.32 1.58 20161014 163447 7.23 1.58 20161014 163448 7.14 1.58 20161014 163449 7.05 1.57 20161014 163450 6.97 1.57 20161014 163451 6.90 1.57 20161014 163452 6.83 1.56 20161014 163453 6.77 1.56 20161014 163454 6.71 1.56 20161014 163455 6.65 1.56 20161014 163456 6.60 1.56 20161014 163457 6.54 1.56 20161014 163458 6.47 1.56 20161014 163459 6.41 1.55 20161014 163500 6.35 1.55 20161014 163501 6.30 1.55 20161014 163502 6.23 1.55 20161014 163503 6.13 1.55 20161014 163504 6.04 1.54 20161014 163505 5.95 1.54 20161014 163506 5.85 1.54 20161014 163507 5.78 1.54 20161014 163508 5.69 1.54 20161014 163509 5.60 1.54 20161014 163510 5.51 1.53 20161014 163512 5.44 1.53 20161014 163513 5.37 1.53 20161014 163514 5.29 1.53 20161014 163515 5.23 1.52 20161014 163516 5.17 1.52 20161014 163517 5.12 1.52 20161014 163518 5.07 1.51 20161014 163519 5.03 1.51 20161014 163520 4.99 1.51 20161014 163521 4.96 1.51 20161014 163522 4.93 1.50 20161014 163523 4.91 1.50 20161014 163524 4.90 1.50 20161014 163525 4.90 1.50 20161014 163526 4.91 1.50 20161014 163527 4.93 1.50 20161014 163528 4.95 1.50 20161014 163529 4.98 1.51 20161014 163530 5.02 1.51 20161014 163531 5.05 1.51 20161014 163532 5.09 1.51 20161014 163533 5.14 1.51 20161014 163534 5.19 1.51 20161014 163535 5.21 1.52 20161014 163536 5.22 1.52 20161014 163537 5.24 1.52 20161014 163538 5.25 1.52 20161014 163539 5.26 1.52 20161014 163540 5.27 1.53 20161014 163541 5.28 1.53 20161014 163542 5.29 1.53 20161014 163543 5.29 1.53 20161014 163544 5.29 1.54 20161014 163545 5.30 1.54 20161014 163546 5.31 1.54 20161014 163547 5.32 1.54 20161014 163548 5.33 1.55 20161014 163549 5.34 1.55 20161014 163550 5.35 1.55 20161014 163551 5.35 1.55 20161014 163552 5.36 1.55 20161014 163553 5.36 1.56 20161014 163554 5.37 1.56 20161014 163555 5.37 1.56 20161014 163556 5.36 1.56 20161014 163557 5.35 1.56 20161014 163558 5.35 1.56 20161014 163559 5.34 1.56 20161014 163600 5.34 1.56 20161014 163601 5.33 1.56 20161014 163603 5.33 1.56 20161014 163604 5.33 1.56 20161014 163605 5.32 1.55 20161014 163606 5.32 1.55 20161014 163607 5.32 1.55 20161014 163608 5.32 1.56 20161014 163609 5.32 1.56 20161014 163610 5.33 1.56 20161014 163611 5.34 1.56 20161014 163612 5.34 1.56 20161014 163613 5.36 1.56 20161014 163614 5.37 1.56 20161014 163615 5.39 1.56 20161014 163616 5.41 1.56 20161014 163617 5.44 1.56 20161014 163618 5.48 1.57 20161014 163619 5.51 1.57 20161014 163620 5.55 1.57 20161014 163621 5.58 1.57 20161014 163622 5.62 1.58 20161014 163623 5.66 1.58 20161014 163624 5.70 1.58 20161014 163625 5.73 1.59 20161014 163626 5.76 1.59 20161014 163627 5.79 1.59 20161014 163628 5.83 1.60 20161014 163629 5.87 1.60 20161014 163630 5.91 1.60 20161014 163631 5.95 1.61 20161014 163632 5.99 1.61 20161014 163633 6.03 1.62 20161014 163634 6.05 1.62 20161014 163635 6.08 1.63 20161014 163636 6.12 1.63 20161014 163637 6.15 1.64 20161014 163638 6.17 1.64 20161014 163639 6.19 1.65 20161014 163640 6.22 1.65 20161014 163641 6.24 1.66 20161014 163642 6.25 1.66 20161014 163643 6.28 1.67 20161014 163644 6.30 1.68 20161014 163645 6.33 1.68 20161014 163646 6.35 1.69 20161014 163647 6.38 1.69 20161014 163648 6.37 1.70 20161014 163649 6.36 1.70 20161014 163650 6.35 1.71 20161014 163651 6.33 1.71 20161014 163652 6.32 1.72 20161014 163654 6.31 1.72 20161014 163655 6.30 1.73 20161014 163656 6.28 1.73 20161014 163657 6.27 1.73 20161014 163658 6.25 1.74 20161014 163659 6.24 1.74 20161014 163700 6.22 1.75 20161014 163701 6.21 1.75 20161014 163702 6.21 1.75 20161014 163703 6.20 1.76 20161014 163704 6.19 1.76 20161014 163705 6.19 1.76 20161014 163706 6.19 1.77 20161014 163707 6.20 1.77 20161014 163708 6.19 1.77 20161014 163709 6.20 1.77 20161014 163710 6.21 1.78 20161014 163711 6.22 1.78 20161014 163712 6.22 1.78 20161014 163713 6.23 1.79 20161014 163714 6.25 1.79 20161014 163715 6.26 1.79 20161014 163716 6.27 1.80 20161014 163717 6.29 1.80 20161014 163718 6.30 1.80 20161014 163719 6.32 1.81 20161014 163720 6.34 1.81 20161014 163721 6.35 1.81 20161014 163722 6.37 1.82 20161014 163723 6.39 1.82 20161014 163724 6.41 1.82 20161014 163725 6.43 1.83 20161014 163726 6.44 1.83 20161014 163727 6.46 1.83 20161014 163728 6.48 1.84 20161014 163729 6.49 1.84 20161014 163730 6.51 1.84 20161014 163731 6.52 1.84 20161014 163732 6.53 1.85 20161014 163733 6.55 1.85 20161014 163734 6.57 1.85 20161014 163735 6.59 1.86 20161014 163736 6.60 1.86 20161014 163737 6.62 1.86 20161014 163738 6.63 1.86 20161014 163739 6.64 1.87 20161014 163740 6.66 1.87 20161014 163741 6.68 1.87 20161014 163742 6.70 1.87 20161014 163744 6.72 1.88 20161014 163745 6.74 1.88 20161014 163746 6.77 1.88 20161014 163747 6.79 1.89 20161014 163748 6.82 1.89 20161014 163749 6.84 1.89 20161014 163750 6.87 1.90 20161014 163751 6.90 1.90 20161014 163752 6.93 1.91 20161014 163753 6.96 1.91 20161014 163754 6.99 1.92 20161014 163755 7.02 1.92 20161014 163756 7.04 1.93 20161014 163757 7.07 1.93 20161014 163758 7.10 1.94 20161014 163759 7.13 1.94 20161014 163800 7.16 1.95 20161014 163801 7.17 1.95 20161014 163802 7.17 1.96 20161014 163803 7.18 1.96 20161014 163804 7.18 1.97 20161014 163805 7.18 1.97 20161014 163806 7.19 1.98 20161014 163807 7.19 1.98 20161014 163808 7.19 1.99 20161014 163809 7.19 1.99 20161014 163810 7.20 2.00 20161014 163811 7.18 2.00 20161014 163812 7.14 2.00 20161014 163813 7.11 2.00 20161014 163814 7.07 2.00 20161014 163815 7.03 2.00 20161014 163816 6.99 2.00 20161014 163817 6.95 2.00 20161014 163818 6.90 2.00 20161014 163819 6.86 2.01 20161014 163820 6.82 2.01 20161014 163821 6.79 2.01 20161014 163822 6.80 2.01 20161014 163823 6.80 2.01 20161014 163824 6.81 2.01 20161014 163825 6.82 2.01 20161014 163826 6.83 2.01 20161014 163827 6.84 2.01 20161014 163828 6.85 2.02 20161014 163829 6.86 2.02 20161014 163830 6.87 2.02 20161014 163831 6.88 2.02 20161014 163832 6.90 2.02 20161014 163833 6.92 2.02 20161014 163835 6.95 2.02 20161014 163836 6.97 2.02 20161014 163837 6.99 2.02 20161014 163838 7.01 2.02 20161014 163839 7.03 2.03 20161014 163840 7.05 2.03 20161014 163841 7.07 2.03 20161014 163842 7.08 2.03 20161014 163843 7.09 2.03 20161014 163844 7.10 2.03 20161014 163845 7.11 2.03 20161014 163846 7.13 2.03 20161014 163847 7.14 2.03 20161014 163848 7.16 2.03 20161014 163849 7.17 2.03 20161014 163850 7.18 2.03 20161014 163851 7.19 2.03 20161014 163852 7.20 2.03 20161014 163853 7.22 2.03 20161014 163854 7.24 2.03 20161014 163855 7.25 2.03 20161014 163856 7.27 2.03 20161014 163857 7.28 2.03 20161014 163858 7.28 2.03 20161014 163859 7.29 2.03 20161014 163900 7.29 2.03 20161014 163901 7.29 2.03 20161014 163902 7.29 2.03 20161014 163903 7.30 2.03 20161014 163904 7.33 2.04 20161014 163905 7.36 2.04 20161014 163906 7.40 2.04 20161014 163907 7.43 2.04 20161014 163908 7.46 2.04 20161014 163909 7.50 2.05 20161014 163910 7.54 2.05 20161014 163911 7.57 2.05 20161014 163912 7.61 2.05 20161014 163913 7.63 2.05 20161014 163914 7.64 2.05 20161014 163915 7.65 2.06 20161014 163916 7.67 2.06 20161014 163917 7.68 2.06 20161014 163918 7.70 2.06 20161014 163919 7.71 2.06 20161014 163920 7.73 2.06 20161014 163921 7.74 2.06 20161014 163922 7.76 2.07 20161014 163923 7.78 2.07 20161014 163924 7.79 2.07 20161014 163926 7.81 2.07 20161014 163927 7.82 2.08 20161014 163928 7.84 2.08 20161014 163929 7.86 2.08 20161014 163930 7.87 2.08 20161014 163931 7.89 2.08 20161014 163932 7.90 2.09 20161014 163933 7.91 2.09 20161014 163934 7.93 2.09 20161014 163935 7.95 2.09 20161014 163936 7.99 2.10 20161014 163937 8.02 2.10 20161014 163938 8.05 2.10 20161014 163939 8.08 2.10 20161014 163940 8.11 2.11 20161014 163941 8.13 2.11 20161014 163942 8.16 2.11 20161014 163943 8.18 2.11 20161014 163944 8.21 2.12 20161014 163945 8.22 2.12 20161014 163946 8.23 2.12 20161014 163947 8.23 2.12 20161014 163948 8.24 2.12 20161014 163949 8.25 2.12 20161014 163950 8.26 2.13 20161014 163951 8.26 2.13 20161014 163952 8.27 2.13 20161014 163953 8.28 2.13 20161014 163954 8.29 2.13 20161014 163955 8.29 2.13 20161014 163956 8.29 2.13 20161014 163957 8.29 2.14 20161014 163958 8.29 2.14 20161014 163959 8.29 2.14 20161014 164000 8.29 2.14 20161014 164001 8.29 2.14 20161014 164002 8.29 2.15 20161014 164003 8.29 2.15 20161014 164004 8.29 2.15 20161014 164005 8.29 2.15 20161014 164006 8.28 2.15 20161014 164007 8.28 2.15 20161014 164008 8.28 2.15 20161014 164009 8.27 2.16 20161014 164010 8.27 2.16 20161014 164011 8.26 2.16 20161014 164012 8.26 2.16 20161014 164013 8.25 2.16 20161014 164014 8.25 2.16 20161014 164016 8.24 2.16 20161014 164017 8.25 2.16 20161014 164018 8.25 2.16 20161014 164019 8.25 2.16 20161014 164020 8.25 2.17 20161014 164021 8.26 2.17 20161014 164022 8.26 2.17 20161014 164023 8.27 2.17 20161014 164024 8.28 2.17 20161014 164025 8.29 2.17 20161014 164026 8.28 2.17 20161014 164027 8.26 2.17 20161014 164028 8.25 2.17 20161014 164029 8.23 2.17 20161014 164030 8.21 2.17 20161014 164031 8.20 2.16 20161014 164032 8.18 2.16 20161014 164033 8.17 2.16 20161014 164034 8.16 2.16 20161014 164035 8.15 2.16 20161014 164036 8.15 2.16 20161014 164037 8.15 2.16 20161014 164038 8.15 2.16 20161014 164039 8.15 2.15 20161014 164040 8.15 2.15 20161014 164041 8.14 2.15 20161014 164042 8.14 2.15 20161014 164043 8.13 2.15 20161014 164044 8.12 2.14 20161014 164045 8.11 2.14 20161014 164046 8.10 2.14 20161014 164047 8.11 2.13 20161014 164048 8.10 2.13 20161014 164049 8.10 2.12 20161014 164050 8.10 2.12 20161014 164051 8.10 2.11 20161014 164052 8.10 2.11 20161014 164053 8.10 2.11 20161014 164054 8.09 2.10 20161014 164055 8.09 2.10 20161014 164056 8.04 2.09 20161014 164057 7.96 2.08 20161014 164058 7.87 2.07 20161014 164059 7.80 2.06 20161014 164100 7.73 2.05 20161014 164101 7.65 2.05 20161014 164102 7.58 2.04 20161014 164103 7.51 2.03 20161014 164104 7.44 2.02 20161014 164105 7.38 2.01 20161014 164107 7.29 2.00 20161014 164108 7.19 1.99 20161014 164109 7.09 1.98 20161014 164110 6.99 1.96 20161014 164111 6.89 1.95 20161014 164112 6.80 1.94 20161014 164113 6.70 1.93 20161014 164114 6.61 1.92 20161014 164115 6.52 1.90 20161014 164116 6.43 1.89 20161014 164117 6.35 1.88 20161014 164118 6.27 1.87 20161014 164119 6.19 1.86 20161014 164120 6.12 1.85 20161014 164121 6.04 1.84 20161014 164122 5.96 1.83 20161014 164123 5.88 1.82 20161014 164124 5.81 1.81 20161014 164125 5.73 1.80 20161014 164126 5.66 1.80 20161014 164127 5.61 1.79 20161014 164128 5.57 1.78 20161014 164129 5.53 1.77 20161014 164130 5.49 1.76 20161014 164131 5.46 1.75 20161014 164132 5.42 1.75 20161014 164133 5.39 1.74 20161014 164134 5.37 1.73 20161014 164135 5.34 1.72 20161014 164136 5.31 1.71 20161014 164137 5.28 1.71 20161014 164138 5.23 1.70 20161014 164139 5.18 1.69 20161014 164140 5.14 1.69 20161014 164141 5.10 1.68 20161014 164142 5.07 1.67 20161014 164143 5.04 1.67 20161014 164144 5.00 1.66 20161014 164145 4.98 1.65 20161014 164146 4.96 1.65 20161014 164147 4.94 1.64 20161014 164148 4.91 1.63 20161014 164149 4.87 1.63 20161014 164150 4.83 1.62 20161014 164151 4.79 1.62 20161014 164152 4.76 1.61 20161014 164153 4.73 1.60 20161014 164154 4.70 1.60 20161014 164155 4.68 1.59 20161014 164157 4.65 1.59 20161014 164158 4.65 1.58 20161014 164159 4.68 1.58 20161014 164200 4.69 1.57 20161014 164201 4.72 1.56 20161014 164202 4.74 1.56 20161014 164203 4.76 1.55 20161014 164204 4.77 1.55 20161014 164205 4.79 1.54 20161014 164206 4.80 1.54 20161014 164207 4.81 1.53 20161014 164208 4.81 1.53 20161014 164209 4.81 1.52 20161014 164210 4.81 1.52 20161014 164211 4.82 1.51 20161014 164212 4.83 1.51 20161014 164213 4.83 1.50 20161014 164214 4.85 1.50 20161014 164215 4.87 1.49 20161014 164216 4.87 1.49 20161014 164217 4.86 1.48 20161014 164218 4.81 1.48 20161014 164219 4.71 1.47 20161014 164220 4.61 1.47 20161014 164221 4.52 1.46 20161014 164222 4.44 1.46 20161014 164223 4.37 1.45 20161014 164224 4.30 1.45 20161014 164225 4.25 1.45 20161014 164226 4.19 1.44 20161014 164227 4.15 1.44 20161014 164228 4.14 1.43 20161014 164229 4.16 1.43 20161014 164230 4.18 1.42 20161014 164231 4.19 1.42 20161014 164232 4.20 1.41 20161014 164233 4.21 1.41 20161014 164234 4.23 1.40 20161014 164235 4.24 1.40 20161014 164236 4.26 1.39 20161014 164237 4.28 1.39 20161014 164238 4.26 1.38 20161014 164239 4.22 1.38 20161014 164240 4.17 1.38 20161014 164241 4.13 1.37 20161014 164242 4.08 1.37 20161014 164243 4.01 1.37 20161014 164244 3.93 1.37 20161014 164245 3.85 1.36 20161014 164246 3.77 1.36 20161014 164248 3.69 1.36 20161014 164249 3.63 1.35 20161014 164250 3.60 1.35 20161014 164251 3.57 1.34 20161014 164252 3.54 1.34 20161014 164253 3.51 1.33 20161014 164254 3.48 1.33 20161014 164255 3.45 1.32 20161014 164256 3.43 1.32 20161014 164257 3.41 1.31 20161014 164258 3.39 1.31 20161014 164259 3.39 1.30 20161014 164300 3.41 1.30 20161014 164301 3.43 1.30 20161014 164302 3.46 1.29 20161014 164303 3.49 1.29 20161014 164304 3.53 1.29 20161014 164305 3.56 1.28 20161014 164306 3.60 1.28 20161014 164307 3.64 1.28 20161014 164308 3.67 1.27 20161014 164309 3.72 1.27 20161014 164310 3.77 1.27 20161014 164311 3.82 1.26 20161014 164312 3.86 1.26 20161014 164313 3.91 1.26 20161014 164314 3.95 1.26 20161014 164315 3.99 1.25 20161014 164316 4.03 1.25 20161014 164317 4.07 1.25 20161014 164318 4.11 1.25 20161014 164319 4.14 1.24 20161014 164320 4.16 1.24 20161014 164321 4.17 1.24 20161014 164322 4.19 1.24 20161014 164323 4.22 1.24 20161014 164324 4.24 1.24 20161014 164325 4.27 1.24 20161014 164326 4.30 1.24 20161014 164327 4.34 1.24 20161014 164328 4.38 1.23 20161014 164329 4.41 1.23 20161014 164330 4.42 1.23 20161014 164331 4.44 1.23 20161014 164332 4.45 1.22 20161014 164333 4.47 1.22 20161014 164334 4.48 1.22 20161014 164335 4.50 1.21 20161014 164336 4.52 1.21 20161014 164337 4.55 1.21 20161014 164339 4.57 1.20 20161014 164340 4.59 1.20 20161014 164341 4.57 1.20 20161014 164342 4.56 1.19 20161014 164343 4.55 1.19 20161014 164344 4.54 1.19 20161014 164345 4.52 1.19 20161014 164346 4.51 1.19 20161014 164347 4.50 1.18 20161014 164348 4.49 1.18 20161014 164349 4.47 1.18 20161014 164350 4.46 1.18 20161014 164351 4.45 1.17 20161014 164352 4.45 1.17 20161014 164353 4.44 1.17 20161014 164354 4.43 1.17 20161014 164355 4.42 1.17 20161014 164356 4.41 1.17 20161014 164357 4.39 1.16 20161014 164358 4.38 1.16 20161014 164359 4.36 1.16 20161014 164400 4.35 1.16 20161014 164401 4.36 1.16 20161014 164402 4.38 1.15 20161014 164403 4.39 1.15 20161014 164404 4.41 1.15 20161014 164405 4.42 1.15 20161014 164406 4.44 1.15 20161014 164407 4.45 1.15 20161014 164408 4.47 1.14 20161014 164409 4.49 1.14 20161014 164410 4.50 1.14 20161014 164412 4.57 1.14 20161014 164413 4.59 1.14 20161014 164414 4.62 1.14 20161014 164415 4.64 1.14 20161014 164416 4.67 1.14 20161014 164417 4.69 1.14 20161014 164418 4.71 1.14 20161014 164419 4.72 1.14 20161014 164420 4.75 1.13 20161014 164421 4.78 1.14 20161014 164422 4.82 1.14 20161014 164423 4.85 1.14 20161014 164424 4.88 1.14 20161014 164425 4.92 1.14 20161014 164426 4.95 1.14 20161014 164427 4.98 1.14 20161014 164429 5.02 1.14 20161014 164430 5.05 1.14 20161014 164431 5.09 1.14 20161014 164432 5.14 1.14 20161014 164433 5.19 1.15 20161014 164434 5.25 1.15 20161014 164435 5.30 1.15 20161014 164436 5.36 1.16 20161014 164437 5.41 1.16 20161014 164438 5.48 1.16 20161014 164439 5.53 1.17 20161014 164440 5.59 1.17 20161014 164441 5.65 1.17 20161014 164442 5.72 1.18 20161014 164443 5.78 1.18 20161014 164444 5.84 1.19 20161014 164445 5.90 1.20 20161014 164446 5.96 1.20 20161014 164447 6.02 1.21 20161014 164448 6.08 1.21 20161014 164449 6.15 1.22 20161014 164450 6.21 1.22 20161014 164451 6.26 1.23 20161014 164452 6.29 1.23 20161014 164453 6.32 1.23 20161014 164454 6.35 1.24 20161014 164455 6.38 1.24 20161014 164456 6.41 1.25 20161014 164457 6.44 1.25 20161014 164458 6.48 1.25 20161014 164459 6.51 1.26 20161014 164500 6.55 1.26 20161014 164501 6.58 1.27 20161014 164502 6.57 1.27 20161014 164503 6.57 1.27 20161014 164504 6.56 1.27 20161014 164505 6.56 1.27 20161014 164506 6.55 1.28 20161014 164507 6.54 1.28 20161014 164508 6.54 1.28 20161014 164509 6.53 1.28 20161014 164510 6.52 1.28 20161014 164511 6.52 1.28 20161014 164512 6.51 1.28 20161014 164513 6.51 1.29 20161014 164514 6.51 1.29 20161014 164515 6.50 1.29 20161014 164516 6.49 1.29 20161014 164517 6.49 1.29 20161014 164518 6.48 1.29 20161014 164520 6.47 1.29 20161014 164521 6.46 1.30 20161014 164522 6.46 1.30 20161014 164523 6.47 1.30 20161014 164524 6.48 1.30 20161014 164525 6.49 1.31 20161014 164526 6.50 1.31 20161014 164527 6.51 1.31 20161014 164528 6.52 1.32 20161014 164529 6.53 1.32 20161014 164530 6.54 1.32 20161014 164531 6.55 1.32 20161014 164532 6.56 1.33 20161014 164533 6.55 1.33 20161014 164534 6.54 1.33 20161014 164535 6.53 1.33 20161014 164536 6.51 1.33 20161014 164537 6.50 1.34 20161014 164538 6.49 1.34 20161014 164539 6.48 1.34 20161014 164540 6.46 1.34 20161014 164541 6.45 1.34 20161014 164542 6.43 1.35 20161014 164543 6.39 1.35 20161014 164544 6.35 1.35 20161014 164545 6.32 1.36 20161014 164546 6.29 1.36 20161014 164547 6.25 1.36 20161014 164548 6.22 1.37 20161014 164549 6.18 1.37 20161014 164550 6.15 1.37 20161014 164551 6.12 1.37 20161014 164552 6.10 1.37 20161014 164553 6.10 1.38 20161014 164554 6.09 1.38 20161014 164555 6.09 1.39 20161014 164556 6.09 1.40 20161014 164557 6.09 1.41 20161014 164558 6.09 1.41 20161014 164559 6.10 1.42 20161014 164600 6.10 1.43 20161014 164601 6.10 1.44 20161014 164602 6.12 1.45 20161014 164603 6.14 1.45 20161014 164604 6.16 1.45 20161014 164605 6.19 1.45 20161014 164606 6.21 1.46 20161014 164607 6.23 1.46 20161014 164608 6.25 1.46 20161014 164610 6.28 1.46 20161014 164611 6.30 1.47 20161014 164612 6.32 1.47 20161014 164613 6.30 1.47 20161014 164614 6.24 1.48 20161014 164615 6.17 1.48 20161014 164616 6.10 1.49 20161014 164617 6.04 1.49 20161014 164618 5.97 1.50 20161014 164619 5.90 1.50 20161014 164620 5.84 1.51 20161014 164621 5.77 1.52 20161014 164622 5.70 1.52 20161014 164623 5.64 1.53 20161014 164624 5.61 1.53 20161014 164625 5.58 1.53 20161014 164626 5.54 1.53 20161014 164627 5.51 1.53 20161014 164628 5.47 1.52 20161014 164629 5.43 1.52 20161014 164630 5.40 1.52 20161014 164631 5.36 1.52 20161014 164632 5.34 1.52 20161014 164633 5.31 1.52 20161014 164634 5.29 1.52 20161014 164635 5.26 1.53 20161014 164636 5.24 1.53 20161014 164637 5.21 1.54 20161014 164638 5.17 1.54 20161014 164639 5.14 1.55 20161014 164640 5.10 1.55 20161014 164641 5.06 1.56 20161014 164642 5.01 1.56 20161014 164643 4.98 1.56 20161014 164644 4.96 1.56 20161014 164645 4.93 1.57 20161014 164646 4.90 1.57 20161014 164647 4.88 1.57 20161014 164648 4.86 1.57 20161014 164649 4.83 1.57 20161014 164650 4.80 1.57 20161014 164651 4.76 1.58 20161014 164652 4.73 1.58 20161014 164653 4.72 1.58 20161014 164654 4.72 1.58 20161014 164655 4.73 1.58 20161014 164656 4.73 1.58 20161014 164657 4.74 1.58 20161014 164658 4.76 1.59 20161014 164659 4.77 1.59 20161014 164701 4.78 1.59 20161014 164702 4.79 1.59 20161014 164703 4.80 1.59 20161014 164704 4.83 1.59 20161014 164705 4.85 1.59 20161014 164706 4.88 1.59 20161014 164707 4.91 1.59 20161014 164708 4.94 1.60 20161014 164709 4.98 1.60 20161014 164710 5.02 1.60 20161014 164711 5.06 1.60 20161014 164712 5.11 1.60 20161014 164713 5.16 1.60 20161014 164714 5.20 1.60 20161014 164715 5.21 1.60 20161014 164716 5.23 1.60 20161014 164717 5.24 1.60 20161014 164718 5.26 1.60 20161014 164719 5.29 1.60 20161014 164720 5.31 1.60 20161014 164721 5.33 1.60 20161014 164722 5.35 1.60 20161014 164723 5.38 1.60 20161014 164724 5.40 1.61 20161014 164725 5.42 1.61 20161014 164726 5.44 1.61 20161014 164727 5.46 1.61 20161014 164728 5.48 1.61 20161014 164731 5.54 1.61 20161014 164732 5.56 1.61 20161014 164733 5.58 1.61 20161014 164734 5.60 1.61 20161014 164735 5.60 1.61 20161014 164736 5.61 1.61 20161014 164737 5.61 1.61 20161014 164738 5.62 1.61 20161014 164739 5.63 1.61 20161014 164740 5.63 1.60 20161014 164741 5.64 1.60 20161014 164742 5.65 1.60 20161014 164743 5.65 1.60 20161014 164744 5.67 1.60 20161014 164745 5.68 1.61 20161014 164746 5.69 1.61 20161014 164747 5.71 1.61 20161014 164748 5.74 1.61 20161014 164749 5.76 1.61 20161014 164750 5.79 1.61 20161014 164752 5.82 1.61 20161014 164753 5.86 1.61 20161014 164754 5.89 1.61 20161014 164755 5.92 1.60 20161014 164756 5.95 1.60 20161014 164757 5.98 1.60 20161014 164758 6.02 1.61 20161014 164759 6.06 1.61 20161014 164800 6.10 1.61 20161014 164801 6.13 1.61 20161014 164802 6.17 1.61 20161014 164803 6.21 1.61 20161014 164804 6.25 1.61 20161014 164805 6.29 1.62 20161014 164806 6.31 1.62 20161014 164807 6.33 1.62 20161014 164808 6.35 1.63 20161014 164809 6.37 1.63 20161014 164810 6.39 1.63 20161014 164811 6.41 1.63 20161014 164812 6.42 1.63 20161014 164813 6.44 1.63 20161014 164814 6.45 1.63 20161014 164815 6.47 1.63 20161014 164816 6.50 1.64 20161014 164817 6.52 1.64 20161014 164818 6.55 1.65 20161014 164819 6.57 1.65 20161014 164820 6.60 1.66 20161014 164821 6.62 1.66 20161014 164822 6.64 1.67 20161014 164823 6.66 1.68 20161014 164824 6.68 1.68 20161014 164825 6.70 1.69 20161014 164826 6.72 1.68 20161014 164827 6.74 1.68 20161014 164828 6.77 1.67 20161014 164829 6.79 1.67 20161014 164830 6.82 1.67 20161014 164831 6.84 1.67 20161014 164832 6.87 1.66 20161014 164833 6.90 1.66 20161014 164834 6.93 1.67 20161014 164835 6.96 1.67 20161014 164836 6.99 1.67 20161014 164837 7.02 1.67 20161014 164838 7.05 1.68 20161014 164839 7.08 1.68 20161014 164840 7.12 1.68 20161014 164842 7.15 1.69 20161014 164846 7.30 1.69 20161014 164847 7.31 1.69 20161014 164848 7.33 1.69 20161014 164849 7.35 1.69 20161014 164850 7.36 1.69 20161014 164851 7.37 1.68 20161014 164852 7.38 1.68 20161014 164853 7.38 1.68 20161014 164854 7.38 1.67 20161014 164855 7.38 1.67 20161014 164856 7.38 1.66 20161014 164857 7.37 1.66 20161014 164858 7.37 1.66 20161014 164859 7.36 1.65 20161014 164900 7.35 1.65 20161014 164901 7.35 1.65 20161014 164902 7.34 1.64 20161014 164903 7.34 1.64 20161014 164904 7.34 1.64 20161014 164905 7.33 1.64 20161014 164906 7.33 1.63 20161014 164907 7.32 1.63 20161014 164908 7.31 1.63 20161014 164909 7.30 1.62 20161014 164910 7.29 1.62 20161014 164911 7.28 1.61 20161014 164912 7.28 1.61 20161014 164913 7.27 1.61 20161014 164914 7.26 1.60 20161014 164915 7.25 1.60 20161014 164916 7.25 1.59 20161014 164917 7.24 1.58 20161014 164918 7.23 1.58 20161014 164919 7.22 1.57 20161014 164920 7.20 1.56 20161014 164921 7.19 1.56 20161014 164922 7.18 1.55 20161014 164923 7.16 1.54 20161014 164924 7.15 1.53 20161014 164925 7.14 1.53 20161014 164926 7.12 1.52 20161014 164927 7.10 1.51 20161014 164928 7.09 1.50 20161014 164929 7.07 1.50 20161014 164930 7.06 1.49 20161014 164931 7.05 1.48 20161014 164933 7.03 1.47 20161014 164934 7.02 1.46 20161014 164935 7.01 1.46 20161014 164936 7.00 1.45 20161014 164937 6.99 1.44 20161014 164938 6.98 1.43 20161014 164939 6.97 1.42 20161014 164940 6.96 1.42 20161014 164941 6.94 1.41 20161014 164942 6.93 1.40 20161014 164943 6.92 1.39 20161014 164944 6.91 1.38 20161014 164945 6.90 1.38 20161014 164946 6.89 1.37 20161014 164947 6.87 1.36 20161014 164948 6.86 1.35 20161014 164949 6.85 1.35 20161014 164950 6.85 1.34 20161014 164951 6.84 1.34 20161014 164952 6.83 1.33 20161014 164953 6.82 1.32 20161014 164954 6.82 1.32 20161014 164955 6.81 1.31 20161014 164956 6.81 1.31 20161014 164957 6.80 1.30 20161014 164958 6.80 1.30 20161014 164959 6.80 1.29 20161014 165000 6.79 1.29 20161014 165001 6.79 1.28 20161014 165002 6.79 1.28 20161014 165003 6.79 1.27 20161014 165004 6.78 1.27 20161014 165005 6.78 1.26 20161014 165006 6.78 1.26 20161014 165007 6.78 1.25 20161014 165008 6.77 1.25 20161014 165009 6.76 1.24 20161014 165010 6.74 1.23 20161014 165011 6.73 1.22 20161014 165012 6.72 1.21 20161014 165013 6.71 1.20 20161014 165014 6.69 1.20 20161014 165015 6.68 1.19 20161014 165016 6.66 1.18 20161014 165017 6.65 1.17 20161014 165018 6.64 1.17 20161014 165019 6.64 1.17 20161014 165020 6.63 1.16 20161014 165021 6.63 1.16 20161014 165022 6.63 1.16 20161014 165024 6.63 1.15 20161014 165025 6.63 1.15 20161014 165026 6.63 1.14 20161014 165027 6.64 1.14 20161014 165028 6.65 1.13 20161014 165029 6.66 1.13 20161014 165030 6.68 1.13 20161014 165031 6.70 1.13 20161014 165032 6.72 1.13 20161014 165033 6.74 1.13 20161014 165034 6.77 1.12 20161014 165035 6.79 1.12 20161014 165036 6.81 1.12 20161014 165037 6.83 1.12 20161014 165038 6.86 1.12 20161014 165039 6.84 1.12 20161014 165040 6.80 1.12 20161014 165041 6.76 1.12 20161014 165042 6.72 1.11 20161014 165043 6.69 1.11 20161014 165044 6.65 1.11 20161014 165045 6.63 1.11 20161014 165046 6.59 1.11 20161014 165047 6.56 1.11 20161014 165048 6.53 1.11 20161014 165049 6.50 1.11 20161014 165050 6.47 1.11 20161014 165051 6.45 1.11 20161014 165052 6.42 1.11 20161014 165053 6.40 1.11 20161014 165054 6.37 1.11 20161014 165055 6.35 1.11 20161014 165056 6.33 1.11 20161014 165057 6.31 1.11 20161014 165058 6.29 1.11 20161014 165059 6.26 1.11 20161014 165100 6.24 1.11 20161014 165101 6.22 1.12 20161014 165102 6.20 1.12 20161014 165103 6.18 1.12 20161014 165104 6.16 1.12 20161014 165105 6.14 1.13 20161014 165106 6.12 1.13 20161014 165107 6.11 1.14 20161014 165108 6.09 1.14 20161014 165109 6.07 1.15 20161014 165110 6.03 1.15 20161014 165111 5.99 1.16 20161014 165112 5.95 1.16 20161014 165114 5.92 1.17 20161014 165115 5.88 1.18 20161014 165116 5.84 1.18 20161014 165117 5.81 1.19 20161014 165118 5.77 1.20 20161014 165119 5.73 1.21 20161014 165120 5.68 1.21 20161014 165121 5.61 1.22 20161014 165122 5.54 1.23 20161014 165123 5.47 1.24 20161014 165124 5.40 1.25 20161014 165125 5.33 1.26 20161014 165126 5.26 1.27 20161014 165127 5.19 1.28 20161014 165128 5.12 1.29 20161014 165129 5.05 1.31 20161014 165130 4.99 1.32 20161014 165131 4.95 1.33 20161014 165132 4.90 1.34 20161014 165133 4.85 1.35 20161014 165134 4.80 1.36 20161014 165135 4.75 1.38 20161014 165136 4.69 1.39 20161014 165137 4.64 1.40 20161014 165138 4.58 1.41 20161014 165139 4.53 1.42 20161014 165140 4.47 1.43 20161014 165141 4.43 1.44 20161014 165142 4.39 1.45 20161014 165143 4.36 1.46 20161014 165144 4.32 1.47 20161014 165145 4.28 1.48 20161014 165146 4.25 1.49 20161014 165147 4.21 1.50 20161014 165148 4.18 1.51 20161014 165149 4.15 1.52 20161014 165150 4.12 1.53 20161014 165151 4.07 1.53 20161014 165152 4.01 1.54 20161014 165153 3.95 1.54 20161014 165154 3.90 1.54 20161014 165155 3.84 1.55 20161014 165156 3.79 1.55 20161014 165157 3.73 1.55 20161014 165158 3.67 1.55 20161014 165159 3.62 1.55 20161014 165200 3.56 1.55 20161014 165201 3.47 1.55 20161014 165202 3.38 1.55 20161014 165203 3.29 1.55 20161014 165205 3.20 1.55 20161014 165206 3.11 1.55 20161014 165207 3.04 1.55 20161014 165208 2.95 1.54 20161014 165209 2.87 1.54 20161014 165210 2.78 1.54 20161014 165211 2.70 1.54 20161014 165212 2.62 1.54 20161014 165213 2.55 1.54 20161014 165214 2.47 1.54 20161014 165215 2.39 1.54 20161014 165216 2.31 1.54 20161014 165217 2.23 1.54 20161014 165218 2.15 1.54 20161014 165219 2.07 1.54 20161014 165220 1.99 1.55 20161014 165221 1.91 1.55 20161014 165222 1.87 1.55 20161014 165223 1.83 1.56 20161014 165224 1.79 1.57 20161014 165225 1.75 1.57 20161014 165226 1.72 1.58 20161014 165227 1.68 1.58 20161014 165228 1.63 1.59 20161014 165229 1.59 1.59 20161014 165230 1.55 1.59 20161014 165231 1.51 1.60 20161014 165232 1.48 1.59 20161014 165233 1.47 1.59 20161014 165234 1.46 1.58 20161014 165235 1.44 1.58 20161014 165236 1.43 1.57 20161014 165237 1.42 1.57 20161014 165238 1.41 1.56 20161014 165239 1.41 1.56 20161014 165240 1.40 1.55 20161014 165241 1.39 1.55 20161014 165242 1.41 1.54 20161014 165243 1.44 1.55 20161014 165244 1.48 1.55 20161014 165245 1.51 1.55 20161014 165247 1.57 1.53 20161014 165248 1.60 1.53 20161014 165249 1.62 1.53 20161014 165250 1.64 1.53 20161014 165252 1.68 1.54 20161014 165253 1.70 1.54 20161014 165255 1.71 1.54 20161014 165256 1.72 1.54 20161014 165258 1.75 1.55 20161014 165259 1.76 1.55 20161014 165300 1.77 1.56 20161014 165303 1.81 1.58 20161014 165304 1.81 1.58 20161014 165305 1.81 1.58 20161014 165306 1.81 1.58 20161014 165307 1.81 1.58 20161014 165308 1.82 1.58 20161014 165309 1.82 1.57 20161014 165310 1.82 1.57 20161014 165311 1.81 1.57 20161014 165312 1.80 1.56 20161014 165313 1.80 1.56 20161014 165314 1.73 1.56 20161014 165315 1.65 1.55 20161014 165316 1.58 1.55 20161014 165317 1.49 1.55 20161014 165318 1.42 1.55 20161014 165319 1.34 1.55 20161014 165320 1.27 1.54 20161014 165321 1.20 1.54 20161014 165322 1.13 1.54 20161014 165323 1.06 1.54 20161014 165324 0.93 1.54 20161014 165325 0.82 1.53 20161014 165326 0.67 1.53 20161014 165327 0.53 1.53 20161014 165328 0.37 1.52 20161014 165329 0.24 1.52 20161014 165330 0.12 1.51 20161014 165331 0.14 1.51 20161014 165332 0.27 1.50 20161014 165334 0.54 1.50 20161014 165335 0.64 1.49 20161014 165336 0.75 1.49 20161014 165337 0.86 1.49 20161014 165338 0.98 1.48 20161014 165339 1.08 1.48 20161014 165340 1.19 1.48 20161014 165341 1.29 1.47 20161014 165342 1.39 1.47 20161014 165343 1.49 1.47 20161014 165344 1.56 1.46 20161014 165346 1.60 1.46 20161014 165347 1.66 1.46 20161014 165348 1.72 1.45 20161014 165349 1.79 1.45 20161014 165350 1.87 1.45 20161014 165351 1.96 1.44 20161014 165352 2.05 1.44 20161014 165353 2.16 1.44 20161014 165354 2.28 1.43 20161014 165355 2.38 1.43 20161014 165356 2.52 1.43 20161014 165357 2.65 1.43 20161014 165358 2.78 1.43 20161014 165359 2.90 1.43 20161014 165400 3.02 1.43 20161014 165401 3.14 1.42 20161014 165402 3.26 1.42 20161014 165403 3.36 1.42 20161014 165404 3.45 1.42 20161014 165405 3.55 1.42 20161014 165406 3.64 1.42 20161014 165407 3.74 1.42 20161014 165408 3.86 1.41 20161014 165409 4.00 1.41 20161014 165410 4.15 1.41 20161014 165411 4.31 1.41 20161014 165412 4.48 1.41 20161014 165413 4.62 1.41 20161014 165414 4.80 1.41 20161014 165415 4.98 1.41 20161014 165416 4.98 1.40 20161014 165417 4.86 1.39 20161014 165418 4.75 1.39 20161014 165419 4.65 1.38 20161014 165420 4.54 1.37 20161014 165421 4.46 1.37 20161014 165422 4.36 1.36 20161014 165423 4.26 1.36 20161014 165424 4.17 1.35 20161014 165425 4.07 1.34 20161014 165426 4.02 1.34 20161014 165427 4.01 1.33 20161014 165428 4.00 1.32 20161014 165429 3.99 1.32 20161014 165430 3.98 1.31 20161014 165431 3.98 1.30 20161014 165432 3.97 1.30 20161014 165433 3.96 1.29 20161014 165434 3.95 1.29 20161014 165435 3.94 1.28 20161014 165437 3.93 1.27 20161014 165438 3.92 1.27 20161014 165439 3.90 1.26 20161014 165440 3.89 1.26 20161014 165441 3.88 1.25 20161014 165442 3.86 1.25 20161014 165443 3.84 1.24 20161014 165444 3.82 1.24 20161014 165445 3.80 1.24 20161014 165446 3.78 1.23 20161014 165447 3.75 1.23 20161014 165448 3.68 1.23 20161014 165449 3.59 1.22 20161014 165450 3.50 1.22 20161014 165451 3.41 1.22 20161014 165452 3.34 1.21 20161014 165453 3.25 1.21 20161014 165454 3.17 1.21 20161014 165455 3.08 1.21 20161014 165456 3.00 1.20 20161014 165457 2.92 1.20 20161014 165458 2.86 1.20 20161014 165459 2.82 1.20 20161014 165500 2.77 1.20 20161014 165501 2.73 1.20 20161014 165502 2.69 1.20 20161014 165503 2.67 1.20 20161014 165504 2.65 1.20 20161014 165505 2.63 1.20 20161014 165506 2.63 1.19 20161014 165507 2.62 1.19 20161014 165508 2.61 1.19 20161014 165509 2.58 1.19 20161014 165510 2.54 1.20 20161014 165511 2.51 1.20 20161014 165512 2.49 1.20 20161014 165513 2.47 1.20 20161014 165514 2.46 1.20 20161014 165515 2.44 1.20 20161014 165516 2.44 1.20 20161014 165517 2.43 1.20 20161014 165518 2.44 1.21 20161014 165519 2.39 1.21 20161014 165520 2.33 1.21 20161014 165521 2.28 1.21 20161014 165522 2.22 1.21 20161014 165523 2.18 1.21 20161014 165524 2.14 1.21 20161014 165525 2.10 1.21 20161014 165527 2.08 1.21 20161014 165528 2.05 1.22 20161014 165529 2.03 1.22 20161014 165530 2.00 1.22 20161014 165531 1.97 1.22 20161014 165532 1.94 1.22 20161014 165533 1.92 1.22 20161014 165534 1.91 1.22 20161014 165535 1.89 1.22 20161014 165536 1.88 1.22 20161014 165537 1.86 1.22 20161014 165538 1.86 1.23 20161014 165539 1.86 1.23 20161014 165540 1.86 1.23 20161014 165541 1.84 1.23 20161014 165542 1.84 1.23 20161014 165543 1.83 1.23 20161014 165544 1.84 1.23 20161014 165545 1.85 1.23 20161014 165546 1.86 1.23 20161014 165547 1.87 1.24 20161014 165548 1.89 1.24 20161014 165549 1.90 1.24 20161014 165550 1.92 1.24 20161014 165551 1.93 1.24 20161014 165552 1.95 1.24 20161014 165553 1.96 1.24 20161014 165554 1.99 1.24 20161014 165555 2.00 1.25 20161014 165556 2.02 1.25 20161014 165557 2.03 1.25 20161014 165558 2.05 1.25 20161014 165559 2.06 1.25 20161014 165600 2.08 1.25 20161014 165601 2.08 1.26 20161014 165602 2.09 1.26 20161014 165603 2.10 1.26 20161014 165604 2.10 1.26 20161014 165605 2.10 1.26 20161014 165606 2.09 1.27 20161014 165607 2.09 1.27 20161014 165608 2.07 1.27 20161014 165609 2.05 1.27 20161014 165610 2.03 1.27 20161014 165611 1.99 1.28 20161014 165614 1.63 1.28 20161014 165615 1.51 1.28 20161014 165616 1.39 1.29 20161014 165618 1.32 1.29 20161014 165619 1.25 1.29 20161014 165620 1.22 1.29 20161014 165621 1.24 1.29 20161014 165622 1.31 1.30 20161014 165623 1.37 1.30 20161014 165624 1.42 1.30 20161014 165625 1.47 1.30 20161014 165626 1.50 1.30 20161014 165627 1.54 1.30 20161014 165628 1.57 1.30 20161014 165629 1.59 1.30 20161014 165630 1.62 1.31 20161014 165631 1.64 1.31 20161014 165632 1.67 1.31 20161014 165633 1.68 1.31 20161014 165634 1.63 1.31 20161014 165635 1.60 1.32 20161014 165636 1.57 1.32 20161014 165637 1.53 1.32 20161014 165638 1.52 1.32 20161014 165639 1.49 1.33 20161014 165640 1.47 1.33 20161014 165641 1.45 1.33 20161014 165642 1.44 1.34 20161014 165643 1.43 1.34 20161014 165644 1.42 1.34 20161014 165645 1.41 1.35 20161014 165646 1.40 1.35 20161014 165647 1.39 1.36 20161014 165648 1.38 1.36 20161014 165649 1.36 1.36 20161014 165650 1.36 1.37 20161014 165651 1.35 1.37 20161014 165652 1.34 1.38 20161014 165653 1.33 1.38 20161014 165654 1.33 1.39 20161014 165655 1.34 1.39 20161014 165656 1.34 1.40 20161014 165657 1.35 1.40 20161014 165658 1.37 1.41 20161014 165659 1.37 1.41 20161014 165700 1.40 1.41 20161014 165701 1.43 1.42 20161014 165702 1.46 1.42 20161014 165703 1.48 1.42 20161014 165704 1.53 1.43 20161014 165705 1.57 1.43 20161014 165706 1.60 1.44 20161014 165707 1.62 1.44 20161014 165709 1.66 1.44 20161014 165710 1.70 1.45 20161014 165711 1.74 1.45 20161014 165712 1.76 1.45 20161014 165713 1.80 1.46 20161014 165714 1.84 1.46 20161014 165715 1.88 1.47 20161014 165716 1.89 1.47 20161014 165717 1.90 1.47 20161014 165718 1.91 1.48 20161014 165719 1.92 1.48 20161014 165720 1.93 1.49 20161014 165721 1.92 1.49 20161014 165722 1.92 1.50 20161014 165723 1.93 1.50 20161014 165724 1.93 1.51 20161014 165725 1.93 1.51 20161014 165726 1.93 1.52 20161014 165727 1.92 1.52 20161014 165728 1.91 1.52 20161014 165729 1.90 1.53 20161014 165730 1.89 1.53 20161014 165731 1.87 1.54 20161014 165732 1.87 1.54 20161014 165733 1.86 1.55 20161014 165734 1.86 1.55 20161014 165735 1.87 1.56 20161014 165736 1.88 1.56 20161014 165737 1.90 1.57 20161014 165738 1.93 1.57 20161014 165739 1.97 1.58 20161014 165740 2.00 1.58 20161014 165741 2.04 1.58 20161014 165742 2.07 1.59 20161014 165743 2.10 1.59 20161014 165744 2.13 1.59 20161014 165745 2.15 1.60 20161014 165746 2.16 1.60 20161014 165747 2.19 1.61 20161014 165748 2.19 1.61 20161014 165750 2.21 1.62 20161014 165751 2.22 1.62 20161014 165752 2.24 1.63 20161014 165753 2.25 1.63 20161014 165754 2.27 1.63 20161014 165755 2.28 1.64 20161014 165756 2.30 1.64 20161014 165757 2.31 1.64 20161014 165759 2.34 1.65 20161014 165800 2.37 1.65 20161014 165801 2.41 1.66 20161014 165802 2.45 1.66 20161014 165803 2.48 1.66 20161014 165804 2.52 1.67 20161014 165805 2.56 1.67 20161014 165806 2.60 1.67 20161014 165807 2.64 1.67 20161014 165808 2.68 1.68 20161014 165809 2.72 1.68 20161014 165810 2.76 1.68 20161014 165811 2.79 1.69 20161014 165812 2.84 1.69 20161014 165813 2.87 1.69 20161014 165814 2.91 1.69 20161014 165815 2.96 1.70 20161014 165816 3.00 1.70 20161014 165817 3.04 1.70 20161014 165818 3.09 1.70 20161014 165819 3.13 1.70 20161014 165820 3.18 1.71 20161014 165821 3.22 1.71 20161014 165822 3.26 1.71 20161014 165823 3.30 1.71 20161014 165824 3.34 1.71 20161014 165825 3.39 1.72 20161014 165826 3.43 1.72 20161014 165827 3.48 1.72 20161014 165828 3.53 1.72 20161014 165829 3.58 1.72 20161014 165830 3.62 1.72 20161014 165831 3.69 1.72 20161014 165832 3.73 1.72 20161014 165833 3.77 1.73 20161014 165834 3.81 1.73 20161014 165835 3.85 1.73 20161014 165836 3.89 1.73 20161014 165837 3.92 1.73 20161014 165838 3.96 1.73 20161014 165839 4.00 1.73 20161014 165840 4.03 1.73 20161014 165841 4.07 1.73 20161014 165842 4.11 1.74 20161014 165843 4.12 1.74 20161014 165844 4.14 1.74 20161014 165845 4.15 1.74 20161014 165846 4.16 1.74 20161014 165847 4.16 1.75 20161014 165848 4.16 1.75 20161014 165850 4.17 1.75 20161014 165851 4.18 1.75 20161014 165852 4.18 1.76 20161014 165853 4.19 1.76 20161014 165854 4.20 1.76 20161014 165855 4.21 1.77 20161014 165856 4.23 1.77 20161014 165857 4.25 1.77 20161014 165858 4.26 1.78 20161014 165859 4.27 1.78 20161014 165900 4.29 1.79 20161014 165901 4.31 1.79 20161014 165902 4.32 1.79 20161014 165903 4.33 1.80 20161014 165904 4.35 1.80 20161014 165905 4.37 1.81 20161014 165906 4.40 1.81 20161014 165907 4.42 1.82 20161014 165908 4.44 1.83 20161014 165909 4.47 1.83 20161014 165910 4.50 1.84 20161014 165911 4.52 1.84 20161014 165912 4.54 1.85 20161014 165913 4.57 1.86 20161014 165914 4.60 1.86 20161014 165915 4.62 1.87 20161014 165916 4.64 1.88 20161014 165917 4.66 1.88 20161014 165918 4.69 1.89 20161014 165919 4.69 1.90 20161014 165920 4.69 1.90 20161014 165921 4.70 1.91 20161014 165922 4.70 1.92 20161014 165923 4.70 1.92 20161014 165924 4.70 1.93 20161014 165925 4.71 1.94 20161014 165926 4.73 1.95 20161014 165927 4.75 1.95 20161014 165928 4.78 1.96 20161014 165929 4.81 1.97 20161014 165930 4.83 1.98 20161014 165931 4.86 1.99 20161014 165932 4.89 2.00 20161014 165933 4.92 2.01 20161014 165934 4.92 2.02 20161014 165935 4.91 2.02 20161014 165936 4.91 2.03 20161014 165937 4.90 2.04 20161014 165938 4.89 2.05 20161014 165940 4.88 2.06 20161014 165941 4.88 2.07 20161014 165942 4.87 2.08 20161014 165943 4.87 2.09 20161014 165944 4.87 2.10 20161014 165945 4.87 2.11 20161014 165946 4.87 2.12 20161014 165947 4.87 2.13 20161014 165948 4.88 2.14 20161014 165949 4.88 2.15 20161014 165950 4.90 2.16 20161014 165951 4.92 2.16 20161014 165952 4.94 2.17 20161014 165953 4.96 2.18 20161014 165954 4.98 2.19 20161014 165955 5.01 2.20 20161014 165956 5.03 2.21 20161014 165957 5.05 2.22 20161014 165958 5.08 2.23 20161014 165959 5.10 2.23 20161014 170000 5.08 2.24 20161014 170001 5.07 2.25 20161014 170002 5.06 2.26 20161014 170003 5.06 2.27 20161014 170004 5.06 2.28 20161014 170005 5.05 2.29 20161014 170006 5.06 2.30 20161014 170007 5.05 2.30 20161014 170008 5.06 2.31 20161014 170009 5.06 2.32 20161014 170010 5.07 2.33 20161014 170011 5.08 2.34 20161014 170012 5.08 2.35 20161014 170013 5.10 2.35 20161014 170014 5.11 2.36 20161014 170015 5.13 2.37 20161014 170016 5.14 2.38 20161014 170017 5.17 2.38 20161014 170018 5.20 2.39 20161014 170019 5.22 2.40 20161014 170020 5.25 2.41 20161014 170021 5.27 2.42 20161014 170022 5.31 2.43 20161014 170023 5.34 2.44 20161014 170024 5.36 2.44 20161014 170025 5.40 2.45 20161014 170026 5.44 2.46 20161014 170027 5.47 2.47 20161014 170028 5.51 2.48 20161014 170029 5.56 2.49 20161014 170031 5.59 2.50 20161014 170032 5.64 2.50 20161014 170033 5.68 2.51 20161014 170034 5.70 2.52 20161014 170035 5.73 2.53 20161014 170036 5.76 2.53 20161014 170037 5.78 2.54 20161014 170038 5.80 2.55 20161014 170039 5.83 2.56 20161014 170040 5.86 2.56 20161014 170041 5.87 2.57 20161014 170042 5.90 2.58 20161014 170043 5.92 2.59 20161014 170044 5.95 2.60 20161014 170045 5.99 2.60 20161014 170046 6.04 2.61 20161014 170047 6.10 2.61 20161014 170048 6.17 2.62 20161014 170049 6.22 2.63 20161014 170050 6.28 2.63 20161014 170051 6.34 2.64 20161014 170052 6.40 2.65 20161014 170053 6.47 2.65 20161014 170054 6.52 2.66 20161014 170055 6.58 2.67 20161014 170056 6.63 2.67 20161014 170057 6.68 2.68 20161014 170058 6.73 2.69 20161014 170059 6.77 2.70 20161014 170100 6.80 2.70 20161014 170101 6.83 2.71 20161014 170102 6.87 2.71 20161014 170103 6.91 2.72 20161014 170104 6.95 2.73 20161014 170105 6.99 2.74 20161014 170106 7.03 2.74 20161014 170107 7.05 2.75 20161014 170108 7.07 2.75 20161014 170109 7.10 2.76 20161014 170110 7.13 2.76 20161014 170111 7.15 2.77 20161014 170112 7.18 2.78 20161014 170113 7.21 2.78 20161014 170114 7.25 2.79 20161014 170115 7.28 2.80 20161014 170116 7.31 2.80 20161014 170117 7.34 2.81 20161014 170118 7.38 2.82 20161014 170119 7.41 2.82 20161014 170120 7.44 2.83 20161014 170122 7.47 2.84 20161014 170123 7.51 2.84 20161014 170124 7.54 2.85 20161014 170125 7.58 2.86 20161014 170126 7.62 2.86 20161014 170127 7.66 2.87 20161014 170128 7.70 2.88 20161014 170129 7.74 2.89 20161014 170130 7.78 2.89 20161014 170131 7.82 2.90 20161014 170132 7.86 2.91 20161014 170133 7.90 2.91 20161014 170134 7.94 2.92 20161014 170135 7.98 2.93 20161014 170136 8.02 2.93 20161014 170137 8.07 2.94 20161014 170138 8.12 2.95 20161014 170139 8.15 2.96 20161014 170140 8.20 2.96 20161014 170141 8.23 2.97 20161014 170142 8.27 2.98 20161014 170143 8.31 2.99 20161014 170144 8.36 3.00 20161014 170145 8.41 3.01 20161014 170146 8.46 3.02 20161014 170147 8.50 3.02 20161014 170148 8.55 3.03 20161014 170149 8.60 3.04 20161014 170150 8.64 3.05 20161014 170151 8.70 3.06 20161014 170152 8.74 3.07 20161014 170153 8.77 3.07 20161014 170154 8.80 3.08 20161014 170155 8.85 3.09 20161014 170156 8.87 3.09 20161014 170157 8.90 3.10 20161014 170158 8.92 3.11 20161014 170159 8.96 3.11 20161014 170200 8.99 3.12 20161014 170201 9.01 3.13 20161014 170202 9.03 3.13 20161014 170203 9.06 3.14 20161014 170204 9.08 3.15 20161014 170205 9.11 3.16 20161014 170206 9.15 3.16 20161014 170207 9.18 3.17 20161014 170208 9.22 3.18 20161014 170209 9.26 3.18 20161014 170210 9.30 3.19 20161014 170212 9.34 3.20 20161014 170213 9.38 3.20 20161014 170214 9.42 3.21 20161014 170215 9.47 3.22 20161014 170216 9.52 3.23 20161014 170217 9.56 3.23 20161014 170218 9.60 3.24 20161014 170219 9.63 3.24 20161014 170220 9.66 3.25 20161014 170221 9.69 3.25 20161014 170222 9.72 3.26 20161014 170223 9.76 3.27 20161014 170224 9.78 3.27 20161014 170225 9.81 3.28 20161014 170226 9.85 3.29 20161014 170227 9.89 3.29 20161014 170228 9.95 3.30 20161014 170229 10.00 3.31 20161014 170230 10.06 3.31 20161014 170231 10.11 3.32 20161014 170232 10.17 3.33 20161014 170233 10.21 3.33 20161014 170234 10.27 3.34 20161014 170235 10.33 3.35 20161014 170236 10.37 3.35 20161014 170237 10.45 3.36 20161014 170238 10.52 3.37 20161014 170239 10.61 3.38 20161014 170240 10.67 3.38 20161014 170241 10.75 3.39 20161014 170242 10.84 3.39 20161014 170243 10.90 3.40 20161014 170244 10.98 3.40 20161014 170245 11.05 3.41 20161014 170246 11.13 3.41 20161014 170247 11.22 3.42 20161014 170248 11.27 3.43 20161014 170249 11.35 3.43 20161014 170250 11.42 3.44 20161014 170251 11.47 3.44 20161014 170252 11.54 3.45 20161014 170253 11.59 3.46 20161014 170254 11.64 3.46 20161014 170255 11.71 3.47 20161014 170256 11.77 3.48 20161014 170257 11.84 3.48 20161014 170258 11.88 3.49 20161014 170259 11.92 3.49 20161014 170300 11.96 3.50 20161014 170301 12.00 3.50 20161014 170303 12.03 3.50 20161014 170304 12.07 3.50 20161014 170305 12.10 3.51 20161014 170306 12.14 3.51 20161014 170307 12.16 3.51 20161014 170308 12.21 3.51 20161014 170309 12.26 3.51 20161014 170310 12.28 3.50 20161014 170311 12.31 3.50 20161014 170312 12.34 3.50 20161014 170313 12.37 3.49 20161014 170314 12.38 3.49 20161014 170315 12.41 3.49 20161014 170316 12.43 3.48 20161014 170317 12.46 3.48 20161014 170318 12.48 3.48 20161014 170319 12.51 3.47 20161014 170320 12.53 3.47 20161014 170321 12.55 3.46 20161014 170322 12.57 3.45 20161014 170323 12.59 3.44 20161014 170324 12.61 3.43 20161014 170325 12.64 3.42 20161014 170326 12.67 3.41 20161014 170327 12.69 3.41 20161014 170328 12.73 3.40 20161014 170329 12.75 3.39 20161014 170330 12.78 3.38 20161014 170331 12.80 3.37 20161014 170332 12.82 3.35 20161014 170333 12.84 3.34 20161014 170334 12.85 3.32 20161014 170335 12.88 3.31 20161014 170336 12.90 3.30 20161014 170337 12.92 3.28 20161014 170338 12.95 3.27 20161014 170339 12.97 3.26 20161014 170340 12.96 3.24 20161014 170341 12.93 3.22 20161014 170342 12.90 3.21 20161014 170343 12.86 3.19 20161014 170344 12.83 3.17 20161014 170345 12.79 3.15 20161014 170346 12.74 3.13 20161014 170347 12.70 3.11 20161014 170348 12.65 3.10 20161014 170349 12.60 3.08 20161014 170350 12.39 3.05 20161014 170351 12.18 3.03 20161014 170353 11.93 3.00 20161014 170354 11.70 2.97 20161014 170355 11.46 2.95 20161014 170356 11.23 2.92 20161014 170357 10.96 2.89 20161014 170358 10.72 2.86 20161014 170359 10.48 2.84 20161014 170400 10.10 2.82 20161014 170401 9.70 2.80 20161014 170402 9.31 2.79 20161014 170403 8.88 2.77 20161014 170404 8.50 2.76 20161014 170405 8.17 2.74 20161014 170406 7.83 2.73 20161014 170407 7.57 2.72 20161014 170408 7.32 2.71 20161014 170409 7.09 2.70 20161014 170410 6.61 2.70 20161014 170411 6.06 2.69 20161014 170412 5.62 2.69 20161014 170413 5.13 2.69 20161014 170414 4.74 2.69 20161014 170415 4.32 2.69 20161014 170416 4.00 2.69 20161014 170417 3.69 2.69 20161014 170418 3.49 2.69 20161014 170419 3.46 2.69 20161014 170420 3.45 2.69 20161014 170421 3.47 2.69 20161014 170422 3.49 2.69 20161014 170423 3.53 2.69 20161014 170424 3.58 2.69 20161014 170425 3.66 2.70 20161014 170426 3.75 2.70 20161014 170427 3.82 2.70 20161014 170428 3.86 2.70 20161014 170429 3.90 2.70 20161014 170430 3.96 2.70 20161014 170431 4.03 2.71 20161014 170432 4.09 2.71 20161014 170433 4.19 2.71 20161014 170434 4.29 2.71 20161014 170435 4.39 2.71 20161014 170436 4.50 2.72 20161014 170437 4.56 2.72 20161014 170438 4.62 2.72 20161014 170439 4.67 2.72 20161014 170440 4.73 2.72 20161014 170441 4.79 2.72 20161014 170442 4.85 2.72 20161014 170444 4.89 2.72 20161014 170445 4.95 2.72 20161014 170446 4.97 2.72 20161014 170447 4.96 2.72 20161014 170448 4.94 2.71 20161014 170449 4.93 2.71 20161014 170450 4.92 2.71 20161014 170451 4.92 2.71 20161014 170452 4.92 2.71 20161014 170453 4.92 2.71 20161014 170454 4.93 2.71 20161014 170455 4.93 2.71 20161014 170456 4.96 2.71 20161014 170457 4.98 2.70 20161014 170458 5.02 2.70 20161014 170459 5.05 2.70 20161014 170500 5.09 2.70 20161014 170501 5.12 2.70 20161014 170502 5.16 2.70 20161014 170503 5.20 2.70 20161014 170504 5.24 2.69 20161014 170505 5.29 2.69 20161014 170506 5.34 2.69 20161014 170507 5.40 2.69 20161014 170508 5.45 2.68 20161014 170509 5.49 2.68 20161014 170510 5.53 2.68 20161014 170511 5.57 2.68 20161014 170512 5.61 2.68 20161014 170513 5.65 2.67 20161014 170514 5.70 2.67 20161014 170515 5.75 2.67 20161014 170516 5.80 2.67 20161014 170517 5.86 2.66 20161014 170518 5.92 2.66 20161014 170519 5.97 2.66 20161014 170520 5.99 2.65 20161014 170521 6.03 2.65 20161014 170522 6.06 2.64 20161014 170523 6.11 2.64 20161014 170524 6.16 2.64 20161014 170525 6.22 2.63 20161014 170526 6.29 2.63 20161014 170527 6.35 2.63 20161014 170528 6.37 2.62 20161014 170529 6.40 2.62 20161014 170530 6.43 2.61 20161014 170531 6.47 2.61 20161014 170532 6.51 2.61 20161014 170533 6.56 2.61 20161014 170535 6.62 2.60 20161014 170536 6.63 2.60 20161014 170537 6.62 2.59 20161014 170538 6.62 2.58 20161014 170539 6.63 2.58 20161014 170540 6.64 2.57 20161014 170541 6.65 2.57 20161014 170542 6.67 2.56 20161014 170543 6.71 2.56 20161014 170544 6.70 2.55 20161014 170545 6.67 2.54 20161014 170546 6.66 2.53 20161014 170547 6.65 2.53 20161014 170548 6.64 2.52 20161014 170549 6.62 2.51 20161014 170550 6.61 2.50 20161014 170551 6.60 2.49 20161014 170552 6.57 2.49 20161014 170553 6.51 2.48 20161014 170554 6.47 2.47 20161014 170555 6.45 2.46 20161014 170556 6.40 2.45 20161014 170557 6.37 2.44 20161014 170558 6.35 2.43 20161014 170559 6.30 2.41 20161014 170600 6.21 2.40 20161014 170601 6.14 2.39 20161014 170602 6.10 2.38 20161014 170603 6.03 2.37 20161014 170604 5.98 2.36 20161014 170605 5.95 2.35 20161014 170606 5.89 2.35 20161014 170607 5.88 2.34 20161014 170608 5.86 2.34 20161014 170609 5.82 2.33 20161014 170610 5.82 2.33 20161014 170611 5.82 2.32 20161014 170612 5.81 2.31 20161014 170613 5.83 2.31 20161014 170614 5.85 2.29 20161014 170615 5.85 2.27 20161014 170616 5.82 2.22 20161014 170617 5.79 2.17 20161014 170618 5.78 2.12 20161014 170619 5.80 2.07 20161014 170620 5.83 2.02 20161014 170621 5.87 1.98 20161014 170622 5.90 1.95 20161014 170623 5.91 1.92 20161014 170625 5.94 1.89 20161014 170626 5.96 1.86 20161014 170627 6.00 1.83 20161014 170628 6.04 1.81 20161014 170629 6.10 1.78 20161014 170630 6.18 1.74 20161014 170631 6.21 1.73 20161014 170632 6.25 1.72 20161014 170633 6.30 1.71 20161014 170634 6.37 1.70 20161014 170635 6.46 1.70 20161014 170636 6.55 1.71 20161014 170637 6.66 1.72 20161014 170638 6.77 1.73 20161014 170639 6.87 1.73 20161014 170640 6.97 1.74 20161014 170641 7.07 1.75 20161014 170642 7.17 1.76 20161014 170643 7.28 1.75 20161014 170644 7.39 1.74 20161014 170645 7.44 1.72 20161014 170646 7.48 1.70 20161014 170647 7.54 1.69 20161014 170648 7.61 1.68 20161014 170649 7.67 1.67 20161014 170650 7.63 1.68 20161014 170651 7.60 1.68 20161014 170652 7.58 1.68 20161014 170653 7.58 1.68 20161014 170654 7.57 1.69 20161014 170655 7.59 1.69 20161014 170656 7.58 1.69 20161014 170657 7.56 1.69 20161014 170658 7.55 1.68 20161014 170659 7.52 1.67 20161014 170700 7.50 1.65 20161014 170701 7.46 1.64 20161014 170702 7.42 1.62 20161014 170703 7.40 1.60 20161014 170704 7.37 1.58 20161014 170705 7.34 1.56 20161014 170706 7.31 1.54 20161014 170707 7.28 1.52 20161014 170708 7.24 1.51 20161014 170709 7.26 1.51 20161014 170710 7.35 1.51 20161014 170711 7.42 1.51 20161014 170712 7.50 1.51 20161014 170713 7.58 1.51 20161014 170714 7.69 1.51 20161014 170716 7.80 1.50 20161014 170717 7.94 1.49 20161014 170718 8.06 1.47 20161014 170719 8.16 1.45 20161014 170720 8.25 1.43 20161014 170721 8.33 1.41 20161014 170722 8.38 1.38 20161014 170723 8.42 1.38 20161014 170724 8.47 1.37 20161014 170725 8.51 1.37 20161014 170726 8.58 1.37 20161014 170727 8.66 1.37 20161014 170728 8.75 1.37 20161014 170729 8.79 1.36 20161014 170736 8.57 1.25 20161014 170737 8.48 1.24 20161014 170742 8.27 1.29 20161014 170743 8.23 1.31 20161014 170745 8.15 1.36 20161014 170746 8.08 1.37 20161014 170747 7.99 1.37 20161014 170748 7.87 1.35 20161014 170749 7.76 1.33 20161014 170750 7.64 1.31 20161014 170751 7.53 1.29 20161014 170752 7.41 1.26 20161014 170753 7.32 1.24 20161014 170754 7.23 1.24 20161014 170755 7.15 1.23 20161014 170756 7.06 1.22 20161014 170757 6.98 1.21 20161014 170758 6.88 1.19 20161014 170826 7.68 1.32 20161014 170827 7.76 1.35 20161014 170828 7.83 1.37 20161014 170829 7.88 1.39 20161014 170830 7.91 1.41 20161014 170831 7.94 1.42 20161014 170832 7.96 1.43 20161014 170833 7.97 1.44 20161014 170834 7.96 1.45 20161014 170835 7.96 1.45 20161014 170836 7.98 1.45 20161014 170837 8.01 1.45 20161014 170838 8.04 1.44 20161014 170839 8.07 1.44 20161014 170840 8.11 1.44 20161014 170841 8.15 1.44 20161014 170842 8.17 1.44 20161014 170843 8.20 1.44 20161014 170844 8.23 1.44 20161014 170845 8.20 1.44 20161014 170846 8.14 1.43 20161014 170847 8.09 1.43 20161014 170848 8.06 1.43 20161014 170849 8.02 1.42 20161014 170850 8.04 1.42 20161014 170851 8.09 1.44 20161014 170852 8.13 1.47 20161014 170853 8.18 1.49 20161014 170854 8.22 1.51 20161014 170855 8.27 1.54 20161014 170857 8.30 1.55 20161014 170858 8.35 1.56 20161014 170859 8.39 1.58 20161014 170900 8.42 1.59 20161014 170901 8.46 1.60 20161014 170902 8.50 1.61 20161014 170903 8.54 1.62 20161014 170904 8.57 1.63 20161014 170905 8.61 1.64 20161014 170906 8.64 1.65 20161014 170907 8.63 1.63 20161014 170908 8.63 1.62 20161014 170909 8.63 1.60 20161014 170910 8.63 1.58 20161014 170911 8.63 1.56 20161014 170912 8.59 1.55 20161014 170913 8.55 1.53 20161014 170914 8.50 1.52 20161014 170915 8.44 1.50 20161014 170916 8.39 1.48 20161014 170917 8.33 1.46 20161014 170918 8.29 1.43 20161014 170919 8.25 1.41 20161014 170920 8.19 1.38 20161014 170921 8.15 1.36 20161014 170922 8.14 1.35 20161014 170923 8.17 1.35 20161014 170924 8.19 1.34 20161014 170925 8.22 1.34 20161014 170926 8.25 1.33 20161014 170927 8.30 1.35 20161014 170928 8.34 1.38 20161014 170929 8.37 1.41 20161014 170930 8.39 1.43 20161014 170931 8.41 1.46 20161014 170932 8.41 1.48 20161014 170933 8.42 1.49 20161014 170934 8.42 1.50 20161014 170935 8.42 1.51 20161014 170936 8.42 1.52 20161014 170937 8.45 1.52 20161014 170938 8.47 1.51 20161014 170939 8.48 1.51 20161014 170940 8.48 1.50 20161014 170941 8.47 1.49 20161014 170942 8.51 1.49 20161014 170943 8.56 1.49 20161014 170944 8.60 1.49 20161014 170945 8.66 1.49 20161014 170946 8.71 1.49 20161014 170948 8.77 1.50 20161014 170949 8.83 1.51 20161014 170950 8.91 1.51 20161014 170951 8.97 1.52 20161014 170952 9.02 1.53 20161014 170953 9.02 1.54 20161014 170954 9.03 1.56 20161014 170955 9.01 1.57 20161014 171025 8.71 1.57 20161014 171026 8.65 1.58 20161014 171027 8.59 1.59 20161014 171028 8.52 1.59 20161014 171029 8.48 1.59 20161014 171030 8.46 1.58 20161014 171031 8.44 1.56 20161014 171032 8.43 1.55 20161014 171033 8.42 1.53 20161014 171034 8.45 1.53 20161014 171035 8.50 1.52 20161014 171036 8.54 1.52 20161014 171038 8.59 1.51 20161014 171039 8.61 1.51 20161014 171040 8.63 1.52 20161014 171041 8.65 1.53 20161014 171051 9.30 1.71 20161014 171052 9.35 1.72 20161014 171053 9.39 1.74 20161014 171054 9.44 1.76 20161014 171055 9.48 1.78 20161014 171056 9.53 1.80 20161014 171057 9.56 1.81 20161014 171058 9.60 1.83 20161014 171059 9.64 1.84 20161014 171100 9.69 1.86 20161014 171101 9.71 1.87 20161014 171102 9.75 1.88 20161014 171103 9.78 1.89 20161014 171104 9.81 1.90 20161014 171105 9.84 1.92 20161014 171106 9.89 1.93 20161014 171107 9.92 1.94 20161014 171108 9.96 1.95 20161014 171109 10.00 1.96 20161014 171110 10.04 1.97 20161014 171111 10.09 1.97 20161014 171112 10.12 1.98 20161014 171113 10.16 1.98 20161014 171114 10.18 1.98 20161014 171115 10.21 1.98 20161014 171116 10.24 1.99 20161014 171117 10.29 1.99 20161014 171118 10.32 1.97 20161014 171119 10.34 1.95 20161014 171120 10.38 1.93 20161014 171121 10.42 1.91 20161014 171122 10.45 1.91 20161014 171123 10.48 1.92 20161014 171124 10.51 1.93 20161014 171125 10.55 1.93 20161014 171126 10.57 1.94 20161014 171127 10.59 1.94 20161014 171129 10.61 1.94 20161014 171130 10.63 1.94 20161014 171131 10.63 1.94 20161014 171132 10.62 1.94 20161014 171133 10.60 1.94 20161014 171134 10.58 1.93 20161014 171135 10.52 1.92 20161014 171136 10.44 1.90 20161014 171137 10.36 1.87 20161014 171138 10.26 1.84 20161014 171139 10.17 1.81 20161014 171140 10.10 1.77 20161014 171141 10.03 1.73 20161014 171142 9.94 1.68 20161014 171143 9.85 1.63 20161014 171144 9.76 1.58 20161014 171206 9.68 1.36 20161014 171207 9.77 1.43 20161014 171208 9.84 1.47 20161014 171209 9.92 1.52 20161014 171210 10.00 1.57 20161014 171211 10.07 1.61 20161014 171212 10.09 1.65 20161014 171213 10.10 1.68 20161014 171214 10.12 1.71 20161014 171215 10.14 1.74 20161014 171216 10.13 1.76 20161014 171217 10.12 1.77 20161014 171218 10.11 1.78 20161014 171220 10.10 1.79 20161014 171221 10.03 1.78 20161014 171222 9.95 1.76 20161014 171223 9.87 1.74 20161014 171224 9.79 1.72 20161014 171225 9.64 1.69 20161014 171226 9.48 1.67 20161014 171227 9.33 1.64 20161014 171228 9.19 1.63 20161014 171229 9.04 1.59 20161014 171230 8.90 1.56 20161014 171231 8.74 1.52 20161014 171232 8.62 1.49 20161014 171233 8.51 1.44 20161014 171234 8.40 1.39 20161014 171235 8.30 1.33 20161014 171236 8.25 1.29 20161014 171237 8.26 1.26 20161014 171238 8.28 1.23 20161014 171253 8.94 1.50 20161014 171254 9.01 1.55 20161014 171255 9.07 1.58 20161014 171256 9.13 1.64 20161014 171257 9.18 1.70 20161014 171258 9.25 1.76 20161014 171259 9.31 1.82 20161014 171300 9.39 1.86 20161014 171301 9.48 1.89 20161014 171302 9.57 1.92 20161014 171303 9.66 1.96 20161014 171304 9.72 1.99 20161014 171305 9.77 2.02 20161014 171306 9.83 2.05 20161014 171307 9.89 2.08 20161014 171308 9.92 2.09 20161014 171310 9.94 2.11 20161014 171311 9.97 2.13 20161014 171312 10.01 2.15 20161014 171313 10.07 2.17 20161014 171314 10.13 2.19 20161014 171315 10.18 2.20 20161014 171316 10.22 2.20 20161014 171317 10.19 2.17 20161014 171318 10.17 2.13 20161014 171319 10.14 2.09 20161014 171320 10.08 2.04 20161014 171321 9.98 1.96 20161014 171322 9.88 1.89 20161014 171323 9.78 1.82 20161014 171337 10.05 1.79 20161014 171338 10.11 1.85 20161014 171339 10.16 1.90 20161014 171340 10.24 1.94 20161014 171341 10.31 1.98 20161014 171342 10.39 2.01 20161014 171343 10.47 2.05 20161014 171344 10.55 2.10 20161014 171345 10.64 2.15 20161014 171346 10.72 2.19 20161014 171347 10.79 2.23 20161014 171348 10.86 2.26 20161014 171349 10.92 2.30 20161014 171350 10.99 2.33 20161014 171351 11.05 2.36 20161014 171352 11.12 2.39 20161014 171353 11.20 2.42 20161014 171354 11.27 2.45 20161014 171355 11.32 2.46 20161014 171356 11.36 2.46 20161014 171357 11.40 2.47 20161014 171358 11.46 2.48 20161014 171359 11.49 2.49 20161014 171401 11.52 2.50 20161014 171402 11.54 2.51 20161014 171403 11.60 2.53 20161014 171404 11.63 2.54 20161014 171405 11.66 2.54 20161014 171406 11.69 2.55 20161014 171407 11.75 2.57 20161014 171408 11.75 2.57 20161014 171409 11.76 2.57 20161014 171410 11.79 2.59 20161014 171411 11.80 2.59 20161014 171412 11.86 2.61 20161014 171413 11.88 2.62 20161014 171414 11.91 2.63 20161014 171415 11.96 2.65 20161014 171416 11.97 2.64 20161014 171417 12.00 2.65 20161014 171418 12.00 2.64 20161014 171419 12.04 2.66 20161014 171420 12.04 2.66 20161014 171421 12.05 2.65 20161014 171422 12.09 2.67 20161014 171423 12.08 2.67 20161014 171424 12.09 2.68 20161014 171425 12.10 2.69 20161014 171426 12.09 2.69 20161014 171427 12.10 2.70 20161014 171428 12.09 2.69 20161014 171429 12.10 2.70 20161014 171430 12.09 2.69 20161014 171431 12.08 2.69 20161014 171432 12.06 2.69 20161014 171433 12.02 2.68 20161014 171434 12.01 2.68 20161014 171435 11.97 2.67 20161014 171436 11.95 2.67 20161014 171437 11.94 2.66 20161014 171438 11.90 2.65 20161014 171439 11.86 2.64 20161014 171440 11.82 2.64 20161014 171441 11.77 2.62 20161014 171442 11.73 2.62 20161014 171443 11.66 2.61 20161014 171444 11.60 2.60 20161014 171445 11.52 2.59 20161014 171446 11.45 2.58 20161014 171447 11.35 2.57 20161014 171448 11.26 2.56 20161014 171449 11.16 2.55 20161014 171450 11.04 2.53 20161014 171452 10.93 2.52 20161014 171453 10.82 2.51 20161014 171454 10.70 2.50 20161014 171455 10.60 2.49 20161014 171456 10.51 2.48 20161014 171457 10.40 2.46 20161014 171458 10.30 2.45 20161014 171459 10.21 2.44 20161014 171500 10.14 2.42 20161014 171501 10.05 2.41 20161014 171502 9.98 2.39 20161014 171503 9.88 2.38 20161014 171504 9.77 2.36 20161014 171505 9.67 2.35 20161014 171506 9.56 2.34 20161014 171507 9.46 2.33 20161014 171508 9.35 2.32 20161014 171509 9.25 2.31 20161014 171510 9.15 2.30 20161014 171511 9.05 2.29 20161014 171512 8.95 2.28 20161014 171513 8.86 2.27 20161014 171514 8.75 2.26 20161014 171515 8.66 2.25 20161014 171516 8.58 2.24 20161014 171517 8.48 2.24 20161014 171518 8.40 2.23 20161014 171519 8.31 2.22 20161014 171520 8.26 2.22 20161014 171521 8.19 2.22 20161014 171522 8.12 2.21 20161014 171523 8.06 2.20 20161014 171524 8.01 2.20 20161014 171525 7.96 2.20 20161014 171526 7.92 2.20 20161014 171527 7.89 2.19 20161014 171528 7.88 2.19 20161014 171529 7.87 2.18 20161014 171530 7.87 2.18 20161014 171531 7.87 2.18 20161014 171532 7.88 2.18 20161014 171533 7.88 2.18 20161014 171534 7.88 2.18 20161014 171535 7.89 2.18 20161014 171536 7.89 2.18 20161014 171537 7.88 2.18 20161014 171538 7.88 2.18 20161014 171539 7.87 2.18 20161014 171540 7.86 2.18 20161014 171542 7.86 2.19 20161014 171543 7.85 2.19 20161014 171544 7.84 2.19 20161014 171545 7.84 2.20 20161014 171546 7.83 2.20 20161014 171547 7.83 2.20 20161014 171548 7.83 2.21 20161014 171549 7.82 2.21 20161014 171550 7.81 2.21 20161014 171551 7.80 2.21 20161014 171552 7.79 2.21 20161014 171553 7.79 2.22 20161014 171554 7.79 2.22 20161014 171555 7.79 2.22 20161014 171556 7.79 2.22 20161014 171557 7.78 2.22 20161014 171558 7.75 2.22 20161014 171559 7.72 2.22 20161014 171600 7.68 2.22 20161014 171601 7.65 2.21 20161014 171602 7.63 2.22 20161014 171603 7.62 2.22 20161014 171604 7.60 2.22 20161014 171605 7.60 2.23 20161014 171606 7.60 2.23 20161014 171607 7.60 2.24 20161014 171608 7.60 2.24 20161014 171609 7.60 2.24 20161014 171610 7.63 2.25 20161014 171611 7.65 2.26 20161014 171612 7.68 2.26 20161014 171613 7.71 2.27 20161014 171614 7.75 2.28 20161014 171615 7.81 2.28 20161014 171616 7.86 2.29 20161014 171617 7.91 2.30 20161014 171618 7.95 2.31 20161014 171619 8.00 2.32 20161014 171620 8.05 2.33 20161014 171621 8.10 2.33 20161014 171622 8.15 2.34 20161014 171623 8.19 2.35 20161014 171624 8.24 2.36 20161014 171625 8.28 2.37 20161014 171626 8.32 2.38 20161014 171627 8.36 2.39 20161014 171628 8.41 2.39 20161014 171629 8.46 2.40 20161014 171630 8.52 2.41 20161014 171631 8.58 2.41 20161014 171633 8.63 2.42 20161014 171634 8.70 2.42 20161014 171635 8.79 2.43 20161014 171636 8.87 2.43 20161014 171637 8.92 2.44 20161014 171638 8.97 2.44 20161014 171639 9.01 2.45 20161014 171640 9.06 2.45 20161014 171641 9.10 2.45 20161014 171642 9.14 2.46 20161014 171643 9.17 2.46 20161014 171644 9.20 2.46 20161014 171645 9.23 2.47 20161014 171646 9.25 2.47 20161014 171647 9.25 2.47 20161014 171648 9.27 2.47 20161014 171649 9.28 2.48 20161014 171650 9.29 2.48 20161014 171651 9.29 2.48 20161014 171652 9.29 2.48 20161014 171653 9.30 2.48 20161014 171654 9.30 2.49 20161014 171655 9.30 2.49 20161014 171656 9.29 2.49 20161014 171657 9.28 2.49 20161014 171658 9.28 2.49 20161014 171659 9.28 2.50 20161014 171700 9.26 2.50 20161014 171701 9.25 2.50 20161014 171702 9.24 2.50 20161014 171703 9.23 2.51 20161014 171704 9.22 2.51 20161014 171705 9.21 2.51 20161014 171706 9.20 2.52 20161014 171707 9.21 2.52 20161014 171708 9.20 2.53 20161014 171709 9.19 2.53 20161014 171710 9.17 2.53 20161014 171711 9.15 2.54 20161014 171712 9.14 2.54 20161014 171713 9.14 2.55 20161014 171714 9.12 2.55 20161014 171715 9.11 2.56 20161014 171716 9.09 2.56 20161014 171717 9.09 2.57 20161014 171718 9.06 2.57 20161014 171719 9.04 2.58 20161014 171720 9.02 2.58 20161014 171721 9.01 2.58 20161014 171723 8.98 2.59 20161014 171724 8.95 2.59 20161014 171725 8.93 2.60 20161014 171726 8.90 2.60 20161014 171727 8.87 2.60 20161014 171728 8.85 2.60 20161014 171729 8.83 2.60 20161014 171730 8.80 2.61 20161014 171731 8.79 2.61 20161014 171732 8.76 2.61 20161014 171733 8.74 2.61 20161014 171734 8.72 2.61 20161014 171735 8.69 2.61 20161014 171736 8.67 2.61 20161014 171737 8.65 2.61 20161014 171738 8.62 2.61 20161014 171739 8.60 2.61 20161014 171740 8.57 2.61 20161014 171741 8.54 2.61 20161014 171742 8.52 2.61 20161014 171743 8.48 2.61 20161014 171744 8.45 2.61 20161014 171745 8.43 2.62 20161014 171746 8.40 2.62 20161014 171747 8.38 2.62 20161014 171748 8.40 2.62 20161014 171749 8.40 2.62 20161014 171750 8.42 2.62 20161014 171751 8.42 2.62 20161014 171752 8.45 2.62 20161014 171753 8.46 2.62 20161014 171754 8.47 2.62 20161014 171755 8.48 2.62 20161014 171756 8.48 2.62 20161014 171757 8.48 2.62 20161014 171758 8.46 2.62 20161014 171759 8.43 2.62 20161014 171800 8.40 2.62 20161014 171801 8.35 2.62 20161014 171802 8.31 2.62 20161014 171803 8.29 2.62 20161014 171804 8.29 2.62 20161014 171805 8.29 2.62 20161014 171806 8.28 2.62 20161014 171807 8.28 2.62 20161014 171808 8.29 2.61 20161014 171809 8.31 2.61 20161014 171810 8.34 2.61 20161014 171811 8.36 2.61 20161014 171812 8.39 2.61 20161014 171814 8.42 2.61 20161014 171815 8.45 2.61 20161014 171816 8.47 2.60 20161014 171817 8.49 2.60 20161014 171818 8.51 2.60 20161014 171819 8.52 2.60 20161014 171820 8.52 2.60 20161014 171821 8.52 2.60 20161014 171822 8.51 2.59 20161014 171823 8.48 2.59 20161014 171824 8.47 2.59 20161014 171825 8.47 2.59 20161014 171826 8.48 2.58 20161014 171827 8.47 2.58 20161014 171828 8.48 2.58 20161014 171829 8.48 2.58 20161014 171830 8.49 2.58 20161014 171831 8.50 2.58 20161014 171832 8.51 2.57 20161014 171833 8.52 2.57 20161014 171834 8.52 2.57 20161014 171835 8.51 2.57 20161014 171836 8.51 2.57 20161014 171837 8.51 2.57 20161014 171838 8.51 2.57 20161014 171839 8.51 2.57 20161014 171840 8.52 2.58 20161014 171841 8.51 2.58 20161014 171842 8.48 2.58 20161014 171843 8.45 2.58 20161014 171844 8.42 2.59 20161014 171845 8.40 2.59 20161014 171846 8.38 2.59 20161014 171847 8.39 2.60 20161014 171848 8.38 2.60 20161014 171849 8.39 2.61 20161014 171850 8.39 2.61 20161014 171851 8.40 2.62 20161014 171852 8.41 2.62 20161014 171853 8.42 2.63 20161014 171854 8.43 2.64 20161014 171855 8.45 2.64 20161014 171856 8.47 2.65 20161014 171857 8.48 2.66 20161014 171858 8.50 2.67 20161014 171859 8.53 2.68 20161014 171900 8.56 2.68 20161014 171901 8.58 2.69 20161014 171902 8.61 2.70 20161014 171903 8.63 2.71 20161014 171905 8.65 2.72 20161014 171906 8.67 2.73 20161014 171907 8.69 2.74 20161014 171908 8.70 2.74 20161014 171909 8.71 2.75 20161014 171910 8.71 2.76 20161014 171911 8.72 2.76 20161014 171912 8.72 2.77 20161014 171913 8.73 2.78 20161014 171914 8.73 2.78 20161014 171915 8.73 2.78 20161014 171916 8.74 2.79 20161014 171917 8.76 2.79 20161014 171918 8.77 2.79 20161014 171919 8.78 2.79 20161014 171920 8.79 2.79 20161014 171921 8.81 2.79 20161014 171922 8.84 2.79 20161014 171923 8.86 2.79 20161014 171924 8.89 2.79 20161014 171925 8.93 2.79 20161014 171926 8.97 2.79 20161014 171927 9.02 2.79 20161014 171928 9.07 2.79 20161014 171929 9.14 2.79 20161014 171930 9.20 2.79 20161014 171931 9.26 2.79 20161014 171932 9.32 2.79 20161014 171933 9.38 2.80 20161014 171934 9.46 2.80 20161014 171935 9.52 2.81 20161014 171936 9.58 2.82 20161014 171937 9.64 2.82 20161014 171938 9.70 2.83 20161014 171939 9.74 2.84 20161014 171940 9.77 2.85 20161014 171941 9.80 2.86 20161014 171942 9.83 2.87 20161014 171943 9.87 2.88 20161014 171944 9.90 2.90 20161014 171945 9.93 2.91 20161014 171946 9.95 2.92 20161014 171947 9.99 2.93 20161014 171948 10.03 2.94 20161014 171949 10.06 2.95 20161014 171950 10.11 2.97 20161014 171951 10.11 2.98 20161014 171952 10.09 2.99 20161014 171953 10.07 3.00 20161014 171955 10.04 3.01 20161014 171956 10.01 3.02 20161014 171957 9.97 3.02 20161014 171958 9.95 3.03 20161014 171959 9.91 3.04 20161014 172000 9.86 3.04 20161014 172001 9.81 3.05 20161014 172002 9.76 3.05 20161014 172003 9.72 3.05 20161014 172004 9.70 3.06 20161014 172005 9.71 3.06 20161014 172006 9.73 3.06 20161014 172007 9.72 3.06 20161014 172008 9.71 3.06 20161014 172009 9.70 3.07 20161014 172010 9.67 3.07 20161014 172011 9.66 3.07 20161014 172012 9.64 3.08 20161014 172013 9.60 3.08 20161014 172014 9.56 3.08 20161014 172015 9.52 3.08 20161014 172016 9.46 3.09 20161014 172017 9.40 3.09 20161014 172018 9.46 3.10 20161014 172019 9.50 3.11 20161014 172020 9.54 3.12 20161014 172021 9.59 3.13 20161014 172022 9.61 3.14 20161014 172023 9.63 3.15 20161014 172024 9.64 3.16 20161014 172025 9.66 3.17 20161014 172026 9.65 3.18 20161014 172027 9.64 3.20 20161014 172028 9.61 3.20 20161014 172029 9.57 3.22 20161014 172030 9.52 3.22 20161014 172031 9.50 3.24 20161014 172032 9.47 3.25 20161014 172033 9.50 3.27 20161014 172034 9.49 3.28 20161014 172035 9.49 3.29 20161014 172036 9.46 3.30 20161014 172037 9.43 3.32 20161014 172038 9.44 3.33 20161014 172039 9.47 3.35 20161014 172040 9.47 3.36 20161014 172041 9.48 3.38 20161014 172042 9.48 3.39 20161014 172043 9.49 3.40 20161014 172044 9.49 3.42 20161014 172046 9.50 3.43 20161014 172047 9.50 3.45 20161014 172048 9.48 3.46 20161014 172049 9.46 3.48 20161014 172050 9.44 3.50 20161014 172051 9.43 3.52 20161014 172052 9.42 3.54 20161014 172053 9.43 3.56 20161014 172054 9.45 3.58 20161014 172055 9.46 3.60 20161014 172056 9.48 3.62 20161014 172057 9.51 3.64 20161014 172058 9.53 3.66 20161014 172059 9.56 3.68 20161014 172100 9.64 3.70 20161014 172101 9.74 3.72 20161014 172102 9.93 3.74 20161014 172103 10.08 3.76 20161014 172104 10.28 3.79 20161014 172105 10.48 3.82 20161014 172106 10.65 3.84 20161014 172107 10.84 3.86 20161014 172108 11.03 3.89 20161014 172109 11.19 3.90 20161014 172110 11.38 3.93 20161014 172111 11.56 3.95 20161014 172112 11.72 3.97 20161014 172113 11.91 3.99 20161014 172114 12.07 4.01 20161014 172115 12.09 4.02 20161014 172116 12.09 4.03 20161014 172117 12.11 4.03 20161014 172118 12.15 4.04 20161014 172119 12.19 4.05 20161014 172120 12.27 4.05 20161014 172121 12.37 4.06 20161014 172122 12.47 4.07 20161014 172123 12.57 4.08 20161014 172124 12.73 4.08 20161014 172125 12.92 4.09 20161014 172126 13.08 4.10 20161014 172127 13.32 4.11 20161014 172128 13.50 4.12 20161014 172129 13.46 4.10 20161014 172130 13.39 4.09 20161014 172131 13.27 4.08 20161014 172132 13.14 4.06 20161014 172133 12.98 4.04 20161014 172134 12.81 4.02 20161014 172136 12.66 4.00 20161014 172137 12.44 3.98 20161014 172138 12.21 3.95 20161014 172139 11.98 3.93 20161014 172140 11.80 3.91 20161014 172141 11.58 3.88 20161014 172142 11.36 3.85 20161014 172143 11.21 3.83 20161014 172144 11.07 3.80 20161014 172145 10.95 3.79 20161014 172146 10.83 3.77 20161014 172148 10.55 3.73 20161014 172149 10.41 3.72 20161014 172150 10.26 3.70 20161014 172151 10.14 3.69 20161014 172152 9.98 3.67 20161014 172153 9.82 3.65 20161014 172154 9.68 3.64 20161014 172155 9.53 3.63 20161014 172156 9.49 3.63 20161014 172157 9.48 3.62 20161014 172158 9.47 3.62 20161014 172159 9.47 3.62 20161014 172200 9.48 3.61 20161014 172201 9.50 3.61 20161014 172202 9.54 3.61 20161014 172203 9.56 3.61 20161014 172204 9.57 3.61 20161014 172205 9.58 3.61 20161014 172206 9.58 3.61 20161014 172207 9.56 3.61 20161014 172208 9.53 3.61 20161014 172209 9.26 3.61 20161014 172210 8.92 3.61 20161014 172211 8.59 3.60 20161014 172212 8.26 3.60 20161014 172213 7.94 3.60 20161014 172214 7.61 3.60 20161014 172215 7.35 3.60 20161014 172216 7.06 3.59 20161014 172217 6.77 3.59 20161014 172218 6.49 3.59 20161014 172219 6.24 3.59 20161014 172220 5.98 3.59 20161014 172221 5.86 3.59 20161014 172222 6.20 3.61 20161014 172223 6.64 3.63 20161014 172224 7.16 3.65 20161014 172225 7.74 3.68 20161014 172227 8.38 3.70 20161014 172228 8.99 3.73 20161014 172229 9.61 3.75 20161014 172230 10.22 3.78 20161014 172231 10.83 3.81 20161014 172232 11.44 3.83 20161014 172233 12.04 3.86 20161014 172234 12.62 3.89 20161014 172235 12.83 3.93 20161014 172236 12.89 3.96 20161014 172239 12.95 4.04 20161014 172240 12.98 4.07 20161014 172241 13.00 4.10 20161014 172242 13.03 4.13 20161014 172243 13.06 4.16 20161014 172244 13.10 4.19 20161014 172245 13.11 4.22 20161014 172246 13.10 4.24 20161014 172247 13.09 4.26 20161014 172248 13.06 4.28 20161014 172249 13.02 4.29 20161014 172250 13.00 4.30 20161014 172251 12.96 4.32 20161014 172252 12.93 4.33 20161014 172253 12.91 4.34 20161014 172254 12.90 4.35 20161014 172255 12.90 4.36 20161014 172256 12.90 4.37 20161014 172257 12.92 4.38 20161014 172258 12.93 4.38 20161014 172259 12.95 4.39 20161014 172300 13.00 4.40 20161014 172301 13.06 4.41 20161014 172302 13.13 4.41 20161014 172303 13.21 4.42 20161014 172304 13.29 4.42 20161014 172305 13.37 4.43 20161014 172306 13.47 4.44 20161014 172307 13.55 4.44 20161014 172308 13.63 4.45 20161014 172309 13.71 4.46 20161014 172310 13.79 4.46 20161014 172311 13.87 4.47 20161014 172312 13.93 4.47 20161014 172313 13.97 4.46 20161014 172314 14.01 4.44 20161014 172315 14.05 4.43 20161014 172316 14.09 4.42 20161014 172318 14.14 4.40 20161014 172319 14.17 4.39 20161014 172320 14.21 4.38 20161014 172321 14.25 4.36 20161014 172322 14.29 4.35 20161014 172323 14.33 4.33 20161014 172324 14.36 4.31 20161014 172325 14.39 4.28 20161014 172326 14.41 4.24 20161014 172327 14.42 4.20 20161014 172328 14.43 4.16 20161014 172329 14.44 4.12 20161014 172330 14.44 4.08 20161014 172331 14.45 4.04 20161014 172332 14.45 4.00 20161014 172333 14.46 3.96 20161014 172334 14.46 3.92 20161014 172335 14.45 3.88 20161014 172336 14.42 3.84 20161014 172337 14.38 3.80 20161014 172338 14.26 3.75 20161014 172339 14.12 3.70 20161014 172340 14.00 3.66 20161014 172341 13.89 3.62 20161014 172342 13.76 3.58 20161014 172343 13.63 3.54 20161014 172344 13.50 3.50 20161014 172345 13.35 3.46 20161014 172346 13.22 3.42 20161014 172347 13.09 3.38 20161014 172348 12.96 3.35 20161014 172349 12.84 3.32 20161014 172350 12.68 3.29 20161014 172351 12.54 3.27 20161014 172352 12.38 3.24 20161014 172353 12.22 3.22 20161014 172354 12.05 3.19 20161014 172355 11.86 3.17 20161014 172356 11.69 3.14 20161014 172357 11.52 3.12 20161014 172358 11.34 3.10 20161014 172359 11.17 3.08 20161014 172400 10.97 3.05 20161014 172401 10.80 3.04 20161014 172402 10.64 3.03 20161014 172403 10.50 3.02 20161014 172404 10.32 3.01 20161014 172405 10.17 3.00 20161014 172406 10.02 2.99 20161014 172408 9.88 2.99 20161014 172409 9.73 2.98 20161014 172410 9.58 2.97 20161014 172411 9.44 2.96 20161014 172412 9.30 2.96 20161014 172413 9.17 2.95 20161014 172414 9.10 2.95 20161014 172415 9.07 2.95 20161014 172416 9.03 2.95 20161014 172417 8.99 2.95 20161014 172418 8.96 2.95 20161014 172419 8.93 2.95 20161014 172420 8.89 2.95 20161014 172421 8.85 2.95 20161014 172422 8.82 2.95 20161014 172423 8.79 2.95 20161014 172424 8.76 2.95 20161014 172425 8.73 2.95 20161014 172426 8.72 2.95 20161014 172427 8.71 2.95 20161014 172428 8.70 2.95 20161014 172429 8.70 2.96 20161014 172430 8.69 2.96 20161014 172431 8.68 2.96 20161014 172432 8.68 2.96 20161014 172433 8.66 2.97 20161014 172434 8.66 2.97 20161014 172435 8.66 2.97 20161014 172436 8.65 2.97 20161014 172437 8.65 2.97 20161014 172438 8.67 2.97 20161014 172439 8.71 2.97 20161014 172440 8.71 2.97 20161014 172441 8.72 2.97 20161014 172442 8.73 2.97 20161014 172443 8.73 2.97 20161014 172444 8.71 2.97 20161014 172445 8.71 2.97 20161014 172446 8.68 2.97 20161014 172447 8.66 2.97 20161014 172448 8.63 2.97 20161014 172449 8.60 2.96 20161014 172450 8.56 2.96 20161014 172451 8.54 2.96 20161014 172452 8.50 2.95 20161014 172453 8.47 2.95 20161014 172454 8.44 2.94 20161014 172455 8.41 2.94 20161014 172456 8.37 2.94 20161014 172457 8.36 2.93 20161014 172459 8.34 2.93 20161014 172500 8.30 2.92 20161014 172501 8.26 2.92 20161014 172502 8.14 2.91 20161014 172503 8.01 2.90 20161014 172504 7.89 2.89 20161014 172505 7.77 2.88 20161014 172506 7.66 2.88 20161014 172507 7.57 2.87 20161014 172508 7.46 2.86 20161014 172509 7.37 2.85 20161014 172510 7.30 2.85 20161014 172511 7.23 2.84 20161014 172512 7.16 2.83 20161014 172513 7.08 2.83 20161014 172514 6.98 2.82 20161014 172515 6.90 2.81 20161014 172516 6.82 2.81 20161014 172517 6.73 2.80 20161014 172518 6.66 2.79 20161014 172519 6.59 2.79 20161014 172520 6.51 2.78 20161014 172521 6.45 2.78 20161014 172522 6.37 2.77 20161014 172523 6.32 2.76 20161014 172524 6.26 2.76 20161014 172525 6.17 2.75 20161014 172526 6.09 2.75 20161014 172527 5.99 2.74 20161014 172528 5.90 2.74 20161014 172529 5.82 2.73 20161014 172530 5.70 2.72 20161014 172531 5.61 2.72 20161014 172532 5.49 2.71 20161014 172533 5.37 2.71 20161014 172534 5.24 2.70 20161014 172535 5.13 2.70 20161014 172536 5.01 2.69 20161014 172537 4.87 2.69 20161014 172538 4.75 2.68 20161014 172539 4.61 2.68 20161014 172540 4.49 2.67 20161014 172541 4.35 2.67 20161014 172542 4.22 2.66 20161014 172543 4.10 2.66 20161014 172544 3.96 2.66 20161014 172545 3.84 2.65 20161014 172546 3.70 2.65 20161014 172547 3.54 2.64 20161014 172548 3.32 2.64 20161014 172550 3.13 2.63 20161014 172551 2.94 2.63 20161014 172552 2.71 2.62 20161014 172553 2.52 2.62 20161014 172554 2.29 2.61 20161014 172555 2.10 2.61 20161014 172556 1.88 2.60 20161014 172557 1.70 2.60 20161014 172558 1.52 2.60 20161014 172559 1.36 2.59 20161014 172600 1.20 2.58 20161014 172601 1.11 2.58 20161014 172602 1.05 2.57 20161014 172603 1.04 2.57 20161014 172604 1.05 2.56 20161014 172605 1.10 2.56 20161014 172606 1.16 2.55 20161014 172607 1.24 2.54 20161014 172608 1.29 2.54 20161014 172609 1.37 2.53 20161014 172610 1.44 2.53 20161014 172611 1.64 2.53 20161014 172612 1.83 2.53 20161014 172613 2.08 2.53 20161014 172614 2.28 2.53 20161014 172615 2.52 2.54 20161014 172616 2.73 2.54 20161014 172617 2.98 2.55 20161014 172618 3.20 2.56 20161014 172619 3.46 2.57 20161014 172620 3.67 2.59 20161014 172621 3.76 2.61 20161014 172622 3.20 2.63 20161014 172623 2.40 2.66 20161014 172624 1.58 2.68 20161014 172625 0.53 2.71 20161014 172626 0.66 2.73 20161014 172627 1.68 2.76 20161014 172628 2.69 2.79 20161014 172629 3.89 2.82 20161014 172630 4.94 2.86 20161014 172631 6.09 2.90 20161014 172632 7.19 2.93 20161014 172633 7.83 2.96 20161014 172634 8.36 2.98 20161014 172635 8.80 3.00 20161014 172636 9.22 3.02 20161014 172637 9.57 3.04 20161014 172638 9.75 3.06 20161014 172640 9.94 3.07 20161014 172641 10.10 3.09 20161014 172642 10.28 3.10 20161014 172643 10.44 3.12 20161014 172644 10.58 3.13 20161014 172645 10.61 3.13 20161014 172646 10.64 3.12 20161014 172647 10.68 3.12 20161014 172648 10.73 3.12 20161014 172649 10.77 3.11 20161014 172650 10.83 3.11 20161014 172651 10.90 3.11 20161014 172652 10.94 3.11 20161014 172653 10.97 3.11 20161014 172654 10.99 3.10 20161014 172655 11.01 3.10 20161014 172656 11.02 3.10 20161014 172657 11.03 3.09 20161014 172658 11.06 3.09 20161014 172659 11.09 3.09 20161014 172700 11.13 3.09 20161014 172701 11.19 3.09 20161014 172702 11.25 3.09 20161014 172703 11.33 3.09 20161014 172704 11.43 3.09 20161014 172705 11.52 3.09 20161014 172706 11.58 3.09 20161014 172707 11.58 3.09 20161014 172708 11.58 3.08 20161014 172709 11.59 3.07 20161014 172710 11.60 3.07 20161014 172711 11.62 3.06 20161014 172712 11.64 3.05 20161014 172713 11.66 3.05 20161014 172714 11.70 3.04 20161014 172715 11.73 3.03 20161014 172716 11.78 3.02 20161014 172717 11.82 3.02 20161014 172718 11.88 3.01 20161014 172719 11.95 3.00 20161014 172720 12.01 2.99 20161014 172721 12.08 2.98 20161014 172722 12.13 2.97 20161014 172723 12.20 2.96 20161014 172724 12.28 2.95 20161014 172725 12.35 2.94 20161014 172726 12.43 2.93 20161014 172727 12.50 2.92 20161014 172728 12.57 2.91 20161014 172729 12.54 2.90 20161014 172731 12.52 2.89 20161014 172732 12.49 2.88 20161014 172733 12.47 2.87 20161014 172734 12.45 2.86 20161014 172735 12.42 2.84 20161014 172736 12.40 2.83 20161014 172737 12.37 2.82 20161014 172738 12.35 2.81 20161014 172739 12.33 2.79 20161014 172740 12.30 2.78 20161014 172741 12.28 2.77 20161014 172742 12.25 2.76 20161014 172743 12.23 2.75 20161014 172744 12.21 2.74 20161014 172745 12.20 2.73 20161014 172746 12.20 2.72 20161014 172747 12.20 2.72 20161014 172748 12.21 2.71 20161014 172749 12.21 2.70 20161014 172750 12.22 2.69 20161014 172751 12.23 2.69 20161014 172752 12.30 2.69 20161014 172753 12.37 2.69 20161014 172754 12.42 2.69 20161014 172755 12.49 2.69 20161014 172756 12.55 2.69 20161014 172757 12.62 2.70 20161014 172758 12.71 2.70 20161014 172759 12.77 2.70 20161014 172800 12.85 2.70 20161014 172801 12.95 2.70 20161014 172802 13.00 2.70 20161014 172803 13.07 2.71 20161014 172804 13.15 2.72 20161014 172805 13.22 2.72 20161014 172806 13.29 2.73 20161014 172807 13.35 2.73 20161014 172808 13.43 2.74 20161014 172809 13.51 2.74 20161014 172810 13.58 2.74 20161014 172811 13.66 2.75 20161014 172812 13.75 2.75 20161014 172813 13.89 2.76 20161014 172814 14.07 2.77 20161014 172815 14.24 2.78 20161014 172816 14.36 2.79 20161014 172817 14.50 2.79 20161014 172818 14.64 2.80 20161014 172819 14.73 2.80 20161014 172821 14.85 2.81 20161014 172822 14.95 2.81 20161014 172823 15.02 2.81 20161014 172824 15.08 2.81 20161014 172825 15.09 2.80 20161014 172826 15.09 2.79 20161014 172827 15.09 2.78 20161014 172828 15.09 2.78 20161014 172829 15.08 2.77 20161014 172830 15.08 2.76 20161014 172831 15.05 2.75 20161014 172832 15.02 2.73 20161014 172833 15.01 2.72 20161014 172834 14.99 2.71 20161014 172835 14.95 2.70 20161014 172836 14.92 2.69 20161014 172837 14.89 2.68 20161014 172838 14.85 2.67 20161014 172839 14.81 2.66 20161014 172840 14.78 2.65 20161014 172841 14.74 2.64 20161014 172842 14.72 2.63 20161014 172843 14.69 2.62 20161014 172844 14.65 2.61 20161014 172845 14.61 2.60 20161014 172846 14.55 2.59 20161014 172847 14.49 2.58 20161014 172848 14.43 2.56 20161014 172849 14.37 2.55 20161014 172850 14.31 2.54 20161014 172851 14.26 2.52 20161014 172852 14.20 2.51 20161014 172853 14.14 2.49 20161014 172854 14.09 2.48 20161014 172855 14.04 2.46 20161014 172856 13.99 2.45 20161014 172857 13.91 2.44 20161014 172858 13.83 2.42 20161014 172859 13.74 2.41 20161014 172900 13.66 2.40 20161014 172901 13.57 2.38 20161014 172902 13.48 2.37 20161014 172903 13.38 2.35 20161014 172904 13.30 2.34 20161014 172905 13.20 2.32 20161014 172906 13.10 2.31 20161014 172907 13.00 2.29 20161014 172908 12.88 2.28 20161014 172909 12.76 2.26 20161014 172910 12.64 2.25 20161014 172912 12.55 2.24 20161014 172913 12.44 2.23 20161014 172914 12.33 2.22 20161014 172915 12.23 2.20 20161014 172916 12.12 2.19 20161014 172917 12.01 2.18 20161014 172918 11.91 2.17 20161014 172919 11.82 2.16 20161014 172920 11.74 2.16 20161014 172921 11.65 2.15 20161014 172922 11.57 2.14 20161014 172923 11.49 2.14 20161014 172924 11.41 2.13 20161014 172925 11.33 2.13 20161014 172926 11.25 2.12 20161014 172927 11.19 2.12 20161014 172928 11.12 2.11 20161014 172929 11.04 2.11 20161014 172930 10.97 2.10 20161014 172931 10.90 2.10 20161014 172932 10.82 2.09 20161014 172933 10.75 2.09 20161014 172934 10.67 2.08 20161014 172935 10.59 2.08 20161014 172936 10.52 2.08 20161014 172937 10.44 2.07 20161014 172938 10.36 2.06 20161014 172939 10.28 2.06 20161014 172940 10.18 2.05 20161014 172941 10.08 2.04 20161014 172942 9.97 2.04 20161014 172943 9.88 2.03 20161014 172944 9.77 2.03 20161014 172945 9.66 2.02 20161014 172946 9.54 2.01 20161014 172947 9.43 2.01 20161014 172948 9.32 2.00 20161014 172949 9.24 2.00 20161014 172950 9.15 1.99 20161014 172951 9.10 1.99 20161014 172952 9.06 1.98 20161014 172953 9.02 1.98 20161014 172954 9.01 1.97 20161014 172955 8.98 1.97 20161014 172956 8.96 1.97 20161014 172957 8.93 1.96 20161014 172958 8.92 1.96 20161014 172959 8.92 1.96 20161014 173000 8.91 1.95 20161014 173001 8.88 1.95 20161014 173003 8.85 1.94 20161014 173004 8.84 1.94 20161014 173005 8.81 1.93 20161014 173006 8.82 1.93 20161014 173007 8.83 1.93 20161014 173008 8.84 1.93 20161014 173009 8.85 1.93 20161014 173010 8.86 1.93 20161014 173011 8.87 1.93 20161014 173012 8.88 1.93 20161014 173013 8.88 1.93 20161014 173014 8.89 1.93 20161014 173015 8.89 1.93 20161014 173016 8.90 1.93 20161014 173017 8.90 1.93 20161014 173018 8.91 1.93 20161014 173019 8.93 1.93 20161014 173020 8.94 1.93 20161014 173021 8.95 1.93 20161014 173022 8.97 1.93 20161014 173023 8.99 1.93 20161014 173024 9.02 1.93 20161014 173025 9.05 1.93 20161014 173026 9.09 1.94 20161014 173027 9.12 1.94 20161014 173028 9.16 1.94 20161014 173029 9.20 1.94 20161014 173030 9.23 1.95 20161014 173031 9.27 1.95 20161014 173032 9.31 1.96 20161014 173033 9.33 1.96 20161014 173034 9.31 1.96 20161014 173035 9.28 1.96 20161014 173036 9.25 1.96 20161014 173037 9.23 1.95 20161014 173038 9.20 1.95 20161014 173039 9.15 1.95 20161014 173040 9.12 1.95 20161014 173041 9.08 1.95 20161014 173042 9.04 1.95 20161014 173043 9.00 1.95 20161014 173044 8.97 1.94 20161014 173045 8.93 1.94 20161014 173046 8.91 1.94 20161014 173047 8.89 1.94 20161014 173048 8.87 1.94 20161014 173049 8.85 1.94 20161014 173050 8.83 1.94 20161014 173051 8.82 1.94 20161014 173053 8.81 1.94 20161014 173054 8.80 1.94 20161014 173055 8.80 1.94 20161014 173056 8.78 1.93 20161014 173057 8.76 1.93 20161014 173058 8.75 1.93 20161014 173059 8.74 1.93 20161014 173100 8.73 1.93 20161014 173101 8.70 1.93 20161014 173102 8.69 1.93 20161014 173103 8.64 1.93 20161014 173104 8.60 1.93 20161014 173105 8.55 1.93 20161014 173106 8.55 1.93 20161014 173107 8.56 1.93 20161014 173108 8.57 1.93 20161014 173109 8.58 1.93 20161014 173110 8.59 1.94 20161014 173111 8.61 1.94 20161014 173112 8.64 1.94 20161014 173113 8.66 1.95 20161014 173114 8.69 1.95 20161014 173115 8.72 1.95 20161014 173116 8.75 1.96 20161014 173117 8.76 1.96 20161014 173118 8.78 1.96 20161014 173119 8.80 1.96 20161014 173120 8.82 1.97 20161014 173121 8.83 1.97 20161014 173122 8.84 1.97 20161014 173123 8.83 1.97 20161014 173124 8.81 1.97 20161014 173125 8.80 1.97 20161014 173126 8.80 1.97 20161014 173127 8.79 1.98 20161014 173128 8.79 1.98 20161014 173129 8.79 1.98 20161014 173130 8.78 1.98 20161014 173131 8.78 1.98 20161014 173132 8.77 1.98 20161014 173133 8.77 1.98 20161014 173134 8.76 1.99 20161014 173135 8.76 1.99 20161014 173136 8.75 1.99 20161014 173137 8.75 1.99 20161014 173138 8.74 1.99 20161014 173139 8.73 1.99 20161014 173140 8.72 2.00 20161014 173141 8.72 2.00 20161014 173142 8.71 2.00 20161014 173144 8.70 2.00 20161014 173145 8.69 2.00 20161014 173146 8.68 2.00 20161014 173147 8.67 2.00 20161014 173148 8.66 2.00 20161014 173149 8.64 2.00 20161014 173150 8.62 2.00 20161014 173151 8.61 2.00 20161014 173152 8.59 2.01 20161014 173153 8.57 2.01 20161014 173154 8.55 2.01 20161014 173155 8.54 2.01 20161014 173156 8.52 2.01 20161014 173157 8.50 2.01 20161014 173158 8.48 2.01 20161014 173159 8.46 2.01 20161014 173200 8.44 2.01 20161014 173201 8.42 2.02 20161014 173202 8.40 2.02 20161014 173203 8.38 2.02 20161014 173204 8.36 2.02 20161014 173205 8.34 2.02 20161014 173206 8.32 2.02 20161014 173207 8.31 2.02 20161014 173208 8.30 2.02 20161014 173209 8.28 2.02 20161014 173210 8.26 2.02 20161014 173211 8.25 2.02 20161014 173212 8.23 2.02 20161014 173213 8.22 2.02 20161014 173214 8.21 2.02 20161014 173215 8.20 2.03 20161014 173216 8.19 2.03 20161014 173217 8.18 2.03 20161014 173218 8.17 2.03 20161014 173219 8.17 2.03 20161014 173220 8.17 2.03 20161014 173221 8.18 2.03 20161014 173222 8.18 2.03 20161014 173223 8.19 2.04 20161014 173224 8.19 2.04 20161014 173225 8.19 2.04 20161014 173226 8.19 2.04 20161014 173227 8.18 2.04 20161014 173228 8.18 2.04 20161014 173229 8.17 2.04 20161014 173230 8.16 2.04 20161014 173231 8.14 2.04 20161014 173232 8.13 2.04 20161014 173233 8.12 2.04 20161014 173235 8.12 2.03 20161014 173236 8.11 2.03 20161014 173237 8.11 2.03 20161014 173238 8.11 2.03 20161014 173239 8.11 2.03 20161014 173240 8.11 2.03 20161014 173241 8.10 2.03 20161014 173242 8.08 2.03 20161014 173243 8.06 2.03 20161014 173244 8.05 2.03 20161014 173245 8.04 2.03 20161014 173246 8.03 2.02 20161014 173247 8.01 2.02 20161014 173248 7.99 2.02 20161014 173249 7.98 2.02 20161014 173250 7.96 2.02 20161014 173251 7.95 2.01 20161014 173252 7.93 2.01 20161014 173253 7.92 2.01 20161014 173254 7.90 2.01 20161014 173255 7.89 2.01 20161014 173256 7.88 2.00 20161014 173257 7.87 2.00 20161014 173258 7.87 2.00 20161014 173259 7.86 2.00 20161014 173300 7.86 1.99 20161014 173301 7.86 1.99 20161014 173302 7.86 1.99 20161014 173303 7.86 1.99 20161014 173304 7.85 1.99 20161014 173305 7.85 1.99 20161014 173306 7.85 1.98 20161014 173307 7.84 1.98 20161014 173308 7.84 1.98 20161014 173309 7.84 1.98 20161014 173310 7.84 1.97 20161014 173311 7.85 1.97 20161014 173312 7.87 1.98 20161014 173313 7.90 1.98 20161014 173314 7.93 1.98 20161014 173315 7.95 1.99 20161014 173316 7.97 1.99 20161014 173317 8.00 1.99 20161014 173318 8.02 1.99 20161014 173319 8.05 1.99 20161014 173320 8.07 1.99 20161014 173321 8.09 1.99 20161014 173322 8.12 2.00 20161014 173323 8.16 2.00 20161014 173325 8.19 2.01 20161014 173326 8.22 2.01 20161014 173327 8.27 2.02 20161014 173328 8.30 2.02 20161014 173329 8.35 2.03 20161014 173330 8.39 2.03 20161014 173331 8.44 2.03 20161014 173332 8.49 2.04 20161014 173333 8.50 2.04 20161014 173334 8.51 2.04 20161014 173335 8.52 2.05 20161014 173336 8.54 2.05 20161014 173337 8.55 2.05 20161014 173338 8.56 2.06 20161014 173339 8.57 2.06 20161014 173340 8.58 2.06 20161014 173341 8.60 2.06 20161014 173342 8.61 2.07 20161014 173343 8.61 2.07 20161014 173344 8.61 2.07 20161014 173345 8.60 2.07 20161014 173346 8.60 2.07 20161014 173347 8.59 2.08 20161014 173348 8.59 2.08 20161014 173349 8.59 2.08 20161014 173350 8.58 2.08 20161014 173351 8.58 2.08 20161014 173352 8.58 2.08 20161014 173353 8.57 2.08 20161014 173354 8.57 2.08 20161014 173355 8.56 2.08 20161014 173356 8.55 2.08 20161014 173357 8.55 2.08 20161014 173358 8.55 2.08 20161014 173359 8.54 2.08 20161014 173400 8.54 2.08 20161014 173401 8.53 2.08 20161014 173402 8.52 2.08 20161014 173403 8.52 2.08 20161014 173404 8.54 2.08 20161014 173405 8.55 2.08 20161014 173406 8.57 2.08 20161014 173407 8.58 2.08 20161014 173408 8.59 2.08 20161014 173409 8.60 2.08 20161014 173410 8.61 2.07 20161014 173411 8.61 2.07 20161014 173412 8.61 2.07 20161014 173413 8.61 2.07 20161014 173414 8.64 2.07 20161014 173416 8.67 2.07 20161014 173417 8.70 2.07 20161014 173418 8.73 2.08 20161014 173419 8.76 2.08 20161014 173420 8.78 2.08 20161014 173421 8.81 2.08 20161014 173422 8.83 2.08 20161014 173423 8.86 2.08 20161014 173424 8.89 2.08 20161014 173425 8.89 2.08 20161014 173426 8.90 2.08 20161014 173427 8.90 2.08 20161014 173428 8.91 2.07 20161014 173429 8.91 2.07 20161014 173430 8.92 2.07 20161014 173431 8.92 2.07 20161014 173432 8.93 2.07 20161014 173433 8.94 2.07 20161014 173434 8.94 2.07 20161014 173435 8.94 2.07 20161014 173436 8.93 2.07 20161014 173437 8.92 2.07 20161014 173438 8.91 2.07 20161014 173439 8.91 2.07 20161014 173440 8.90 2.07 20161014 173441 8.90 2.07 20161014 173442 8.90 2.07 20161014 173443 8.89 2.07 20161014 173444 8.89 2.07 20161014 173445 8.88 2.07 20161014 173446 8.87 2.08 20161014 173447 8.86 2.08 20161014 173448 8.86 2.08 20161014 173449 8.85 2.09 20161014 173450 8.84 2.09 20161014 173451 8.83 2.09 20161014 173452 8.82 2.10 20161014 173453 8.81 2.10 20161014 173454 8.80 2.10 20161014 173455 8.80 2.11 20161014 173456 8.82 2.11 20161014 173457 8.84 2.12 20161014 173458 8.86 2.13 20161014 173459 8.88 2.13 20161014 173500 8.90 2.14 20161014 173501 8.93 2.15 20161014 173502 8.96 2.15 20161014 173503 8.98 2.16 20161014 173504 9.01 2.17 20161014 173506 9.04 2.17 20161014 173507 9.07 2.18 20161014 173508 9.10 2.19 20161014 173509 9.13 2.20 20161014 173510 9.15 2.21 20161014 173511 9.18 2.21 20161014 173512 9.21 2.22 20161014 173513 9.24 2.23 20161014 173514 9.27 2.24 20161014 173515 9.31 2.25 20161014 173516 9.34 2.26 20161014 173517 9.38 2.26 20161014 173518 9.42 2.27 20161014 173519 9.46 2.28 20161014 173520 9.49 2.28 20161014 173521 9.53 2.29 20161014 173522 9.57 2.30 20161014 173523 9.60 2.31 20161014 173524 9.64 2.31 20161014 173525 9.67 2.32 20161014 173526 9.71 2.33 20161014 173527 9.75 2.34 20161014 173528 9.78 2.35 20161014 173529 9.82 2.35 20161014 173530 9.86 2.36 20161014 173531 9.91 2.37 20161014 173532 9.95 2.38 20161014 173533 9.99 2.39 20161014 173534 10.04 2.40 20161014 173535 10.08 2.41 20161014 173536 10.13 2.42 20161014 173537 10.19 2.43 20161014 173538 10.26 2.44 20161014 173539 10.33 2.45 20161014 173540 10.41 2.46 20161014 173541 10.48 2.47 20161014 173542 10.55 2.48 20161014 173543 10.63 2.49 20161014 173544 10.70 2.50 20161014 173545 10.78 2.51 20161014 173546 10.85 2.52 20161014 173547 10.87 2.52 20161014 173548 10.87 2.52 20161014 173549 10.88 2.52 20161014 173550 10.88 2.52 20161014 173551 10.88 2.52 20161014 173552 10.87 2.52 20161014 173553 10.87 2.52 20161014 173554 10.86 2.52 20161014 173555 10.85 2.52 20161014 173557 10.84 2.52 20161014 173558 10.81 2.51 20161014 173559 10.75 2.51 20161014 173600 10.69 2.50 20161014 173601 10.64 2.50 20161014 173602 10.59 2.49 20161014 173603 10.54 2.49 20161014 173604 10.50 2.49 20161014 173605 10.46 2.48 20161014 173606 10.42 2.48 20161014 173607 10.38 2.47 20161014 173608 10.38 2.47 20161014 173609 10.39 2.47 20161014 173610 10.41 2.47 20161014 173611 10.42 2.48 20161014 173612 10.43 2.48 20161014 173613 10.44 2.48 20161014 173614 10.45 2.48 20161014 173615 10.46 2.48 20161014 173616 10.46 2.48 20161014 173617 10.47 2.47 20161014 173618 10.48 2.47 20161014 173619 10.49 2.47 20161014 173620 10.50 2.47 20161014 173621 10.52 2.47 20161014 173622 10.53 2.47 20161014 173623 10.54 2.47 20161014 173624 10.55 2.47 20161014 173625 10.56 2.47 20161014 173626 10.58 2.47 20161014 173627 10.59 2.47 20161014 173628 10.59 2.47 20161014 173629 10.58 2.47 20161014 173630 10.56 2.47 20161014 173631 10.55 2.46 20161014 173632 10.53 2.46 20161014 173633 10.52 2.46 20161014 173634 10.50 2.46 20161014 173635 10.49 2.45 20161014 173636 10.47 2.45 20161014 173637 10.46 2.45 20161014 173638 10.44 2.45 20161014 173639 10.43 2.44 20161014 173640 10.41 2.44 20161014 173641 10.40 2.44 20161014 173642 10.39 2.44 20161014 173643 10.37 2.43 20161014 173644 10.36 2.43 20161014 173645 10.35 2.43 20161014 173646 10.34 2.43 20161014 173648 10.33 2.42 20161014 173649 10.31 2.42 20161014 173650 10.29 2.42 20161014 173651 10.27 2.41 20161014 173652 10.24 2.41 20161014 173653 10.22 2.40 20161014 173654 10.19 2.40 20161014 173655 10.17 2.39 20161014 173656 10.14 2.39 20161014 173657 10.11 2.38 20161014 173658 10.08 2.37 20161014 173659 10.05 2.37 20161014 173700 10.03 2.37 20161014 173701 10.00 2.36 20161014 173702 9.98 2.36 20161014 173703 9.96 2.36 20161014 173704 9.94 2.36 20161014 173705 9.92 2.35 20161014 173706 9.91 2.35 20161014 173707 9.89 2.35 20161014 173708 9.88 2.35 20161014 173709 9.86 2.34 20161014 173710 9.86 2.34 20161014 173711 9.85 2.34 20161014 173712 9.85 2.34 20161014 173713 9.84 2.34 20161014 173714 9.84 2.34 20161014 173715 9.83 2.34 20161014 173716 9.83 2.34 20161014 173717 9.83 2.34 20161014 173718 9.82 2.34 20161014 173719 9.82 2.34 20161014 173720 9.81 2.34 20161014 173721 9.80 2.34 20161014 173722 9.79 2.34 20161014 173723 9.79 2.34 20161014 173724 9.78 2.34 20161014 173725 9.77 2.33 20161014 173726 9.76 2.33 20161014 173727 9.76 2.33 20161014 173728 9.75 2.33 20161014 173729 9.74 2.33 20161014 173730 9.72 2.33 20161014 173731 9.70 2.33 20161014 173732 9.68 2.32 20161014 173733 9.66 2.32 20161014 173734 9.64 2.32 20161014 173735 9.63 2.32 20161014 173736 9.61 2.32 20161014 173738 9.60 2.32 20161014 173739 9.59 2.31 20161014 173740 9.57 2.31 20161014 173741 9.56 2.31 20161014 173742 9.54 2.31 20161014 173743 9.52 2.31 20161014 173744 9.50 2.31 20161014 173745 9.48 2.30 20161014 173746 9.46 2.30 20161014 173747 9.44 2.30 20161014 173748 9.43 2.30 20161014 173749 9.41 2.30 20161014 173750 9.40 2.30 20161014 173751 9.39 2.29 20161014 173752 9.38 2.29 20161014 173753 9.38 2.29 20161014 173754 9.37 2.29 20161014 173755 9.37 2.29 20161014 173756 9.37 2.28 20161014 173757 9.36 2.28 20161014 173758 9.36 2.28 20161014 173759 9.36 2.28 20161014 173800 9.36 2.28 20161014 173801 9.36 2.28 20161014 173802 9.35 2.28 20161014 173803 9.35 2.28 20161014 173804 9.34 2.27 20161014 173805 9.33 2.27 20161014 173806 9.32 2.27 20161014 173807 9.31 2.27 20161014 173808 9.30 2.27 20161014 173809 9.29 2.27 20161014 173810 9.28 2.27 20161014 173811 9.28 2.27 20161014 173812 9.28 2.27 20161014 173813 9.28 2.27 20161014 173814 9.28 2.27 20161014 173815 9.28 2.27 20161014 173816 9.28 2.27 20161014 173817 9.29 2.27 20161014 173818 9.29 2.27 20161014 173819 9.29 2.27 20161014 173820 9.30 2.27 20161014 173821 9.30 2.27 20161014 173822 9.30 2.27 20161014 173823 9.30 2.27 20161014 173824 9.30 2.26 20161014 173825 9.30 2.26 20161014 173826 9.30 2.26 20161014 173827 9.30 2.26 20161014 173829 9.30 2.26 20161014 173830 9.30 2.26 20161014 173831 9.30 2.26 20161014 173832 9.30 2.26 20161014 173833 9.30 2.26 20161014 173834 9.29 2.26 20161014 173835 9.28 2.26 20161014 173836 9.27 2.26 20161014 173837 9.27 2.26 20161014 173838 9.26 2.26 20161014 173839 9.25 2.26 20161014 173840 9.24 2.26 20161014 173841 9.23 2.26 20161014 173842 9.22 2.26 20161014 173843 9.20 2.26 20161014 173844 9.18 2.25 20161014 173845 9.17 2.25 20161014 173846 9.16 2.25 20161014 173847 9.14 2.25 20161014 173848 9.13 2.25 20161014 173849 9.12 2.24 20161014 173850 9.11 2.24 20161014 173851 9.10 2.24 20161014 173852 9.08 2.24 20161014 173853 9.07 2.24 20161014 173854 9.06 2.24 20161014 173855 9.04 2.23 20161014 173856 9.02 2.23 20161014 173857 9.00 2.23 20161014 173858 8.98 2.23 20161014 173859 8.96 2.23 20161014 173900 8.94 2.23 20161014 173901 8.91 2.23 20161014 173902 8.90 2.22 20161014 173903 8.89 2.22 20161014 173904 8.87 2.22 20161014 173905 8.86 2.22 20161014 173906 8.85 2.22 20161014 173907 8.85 2.21 20161014 173908 8.84 2.21 20161014 173909 8.83 2.21 20161014 173910 8.82 2.21 20161014 173911 8.82 2.21 20161014 173912 8.81 2.20 20161014 173913 8.79 2.20 20161014 173914 8.78 2.20 20161014 173915 8.77 2.20 20161014 173916 8.76 2.20 20161014 173917 8.75 2.19 20161014 173919 8.73 2.19 20161014 173920 8.72 2.19 20161014 173921 8.71 2.19 20161014 173922 8.70 2.19 20161014 173923 8.69 2.18 20161014 173924 8.68 2.18 20161014 173925 8.67 2.18 20161014 173926 8.66 2.18 20161014 173927 8.65 2.17 20161014 173928 8.64 2.17 20161014 173929 8.62 2.17 20161014 173930 8.61 2.17 20161014 173931 8.60 2.17 20161014 173932 8.59 2.17 20161014 173933 8.57 2.16 20161014 173934 8.55 2.16 20161014 173935 8.53 2.16 20161014 173936 8.51 2.16 20161014 173937 8.49 2.16 20161014 173938 8.47 2.15 20161014 173939 8.45 2.15 20161014 173940 8.43 2.15 20161014 173941 8.42 2.15 20161014 173942 8.40 2.15 20161014 173943 8.39 2.14 20161014 173944 8.37 2.14 20161014 173945 8.36 2.14 20161014 173946 8.34 2.13 20161014 173947 8.33 2.13 20161014 173948 8.31 2.13 20161014 173949 8.30 2.13 20161014 173950 8.28 2.13 20161014 173951 8.26 2.12 20161014 173952 8.24 2.12 20161014 173953 8.23 2.12 20161014 173954 8.22 2.12 20161014 173955 8.20 2.11 20161014 173956 8.19 2.11 20161014 173957 8.18 2.11 20161014 173958 8.16 2.11 20161014 173959 8.15 2.10 20161014 174000 8.13 2.10 20161014 174001 8.12 2.10 20161014 174002 8.10 2.09 20161014 174003 8.10 2.09 20161014 174004 8.09 2.09 20161014 174005 8.08 2.09 20161014 174006 8.07 2.08 20161014 174007 8.06 2.08 20161014 174008 8.05 2.08 20161014 174010 8.04 2.07 20161014 174011 8.03 2.07 20161014 174012 8.01 2.07 20161014 174013 8.00 2.07 20161014 174014 7.99 2.06 20161014 174015 7.97 2.06 20161014 174016 7.96 2.06 20161014 174017 7.94 2.05 20161014 174018 7.93 2.05 20161014 174019 7.91 2.04 20161014 174020 7.89 2.04 20161014 174021 7.88 2.04 20161014 174022 7.86 2.03 20161014 174023 7.85 2.03 20161014 174024 7.82 2.03 20161014 174025 7.79 2.02 20161014 174026 7.76 2.02 20161014 174027 7.73 2.01 20161014 174028 7.71 2.01 20161014 174029 7.68 2.01 20161014 174030 7.65 2.00 20161014 174031 7.62 2.00 20161014 174032 7.59 1.99 20161014 174033 7.56 1.99 20161014 174034 7.53 1.98 20161014 174035 7.50 1.98 20161014 174036 7.47 1.98 20161014 174037 7.45 1.97 20161014 174038 7.42 1.97 20161014 174039 7.39 1.96 20161014 174040 7.36 1.96 20161014 174041 7.33 1.95 20161014 174042 7.30 1.95 20161014 174043 7.27 1.94 20161014 174044 7.25 1.94 20161014 174045 7.23 1.93 20161014 174046 7.21 1.93 20161014 174047 7.19 1.92 20161014 174048 7.17 1.92 20161014 174049 7.15 1.91 20161014 174050 7.14 1.91 20161014 174051 7.12 1.90 20161014 174052 7.10 1.90 20161014 174053 7.09 1.89 20161014 174054 7.07 1.89 20161014 174055 7.05 1.89 20161014 174056 7.04 1.89 20161014 174057 7.02 1.88 20161014 174058 7.00 1.88 20161014 174059 6.99 1.88 20161014 174101 6.97 1.88 20161014 174102 6.95 1.88 20161014 174103 6.93 1.87 20161014 174104 6.92 1.87 20161014 174105 6.89 1.87 20161014 174106 6.85 1.87 20161014 174107 6.81 1.86 20161014 174108 6.78 1.86 20161014 174109 6.75 1.86 20161014 174110 6.71 1.85 20161014 174111 6.68 1.85 20161014 174112 6.65 1.85 20161014 174113 6.62 1.85 20161014 174114 6.59 1.84 20161014 174115 6.57 1.84 20161014 174116 6.55 1.84 20161014 174117 6.53 1.84 20161014 174118 6.50 1.83 20161014 174119 6.48 1.83 20161014 174120 6.46 1.83 20161014 174121 6.43 1.83 20161014 174122 6.41 1.82 20161014 174123 6.38 1.82 20161014 174124 6.35 1.82 20161014 174125 6.33 1.82 20161014 174126 6.30 1.82 20161014 174127 6.27 1.81 20161014 174128 6.25 1.81 20161014 174129 6.22 1.81 20161014 174130 6.20 1.81 20161014 174131 6.18 1.81 20161014 174132 6.16 1.81 20161014 174133 6.13 1.80 20161014 174134 6.11 1.80 20161014 174135 6.10 1.80 20161014 174136 6.09 1.80 20161014 174137 6.07 1.80 20161014 174138 6.06 1.80 20161014 174139 6.04 1.80 20161014 174140 6.03 1.80 20161014 174141 6.02 1.80 20161014 174142 6.00 1.80 20161014 174143 5.99 1.80 20161014 174144 5.97 1.80 20161014 174145 5.98 1.80 20161014 174146 5.99 1.80 20161014 174147 6.00 1.80 20161014 174148 6.01 1.80 20161014 174149 6.03 1.80 20161014 174151 6.04 1.80 20161014 174152 6.05 1.80 20161014 174153 6.06 1.80 20161014 174154 6.07 1.80 20161014 174155 6.09 1.80 20161014 174156 6.11 1.80 20161014 174157 6.13 1.80 20161014 174158 6.16 1.81 20161014 174159 6.18 1.81 20161014 174200 6.21 1.81 20161014 174201 6.24 1.81 20161014 174202 6.27 1.81 20161014 174203 6.29 1.81 20161014 174204 6.32 1.81 20161014 174205 6.35 1.81 20161014 174206 6.39 1.81 20161014 174207 6.43 1.81 20161014 174208 6.46 1.81 20161014 174209 6.50 1.81 20161014 174210 6.54 1.81 20161014 174211 6.58 1.81 20161014 174212 6.62 1.81 20161014 174213 6.67 1.81 20161014 174214 6.71 1.81 20161014 174215 6.75 1.81 20161014 174216 6.78 1.81 20161014 174217 6.80 1.80 20161014 174218 6.82 1.80 20161014 174219 6.84 1.80 20161014 174220 6.86 1.80 20161014 174221 6.89 1.80 20161014 174222 6.91 1.80 20161014 174223 6.94 1.80 20161014 174224 6.97 1.80 20161014 174225 6.99 1.80 20161014 174226 7.01 1.80 20161014 174227 7.02 1.80 20161014 174228 7.04 1.80 20161014 174229 7.06 1.80 20161014 174230 7.07 1.80 20161014 174231 7.09 1.80 20161014 174232 7.11 1.80 20161014 174233 7.13 1.80 20161014 174234 7.15 1.80 20161014 174235 7.17 1.80 20161014 174236 7.18 1.79 20161014 174237 7.19 1.79 20161014 174238 7.20 1.79 20161014 174239 7.21 1.79 20161014 174240 7.22 1.79 20161014 174242 7.23 1.78 20161014 174243 7.24 1.78 20161014 174244 7.25 1.78 20161014 174245 7.26 1.78 20161014 174246 7.28 1.78 20161014 174247 7.27 1.77 20161014 174248 7.25 1.77 20161014 174249 7.24 1.77 20161014 174250 7.23 1.76 20161014 174251 7.22 1.76 20161014 174252 7.21 1.76 20161014 174253 7.20 1.75 20161014 174254 7.20 1.75 20161014 174255 7.19 1.75 20161014 174256 7.18 1.75 20161014 174257 7.16 1.74 20161014 174258 7.13 1.74 20161014 174259 7.10 1.74 20161014 174300 7.07 1.73 20161014 174301 7.05 1.73 20161014 174302 7.02 1.72 20161014 174303 7.00 1.72 20161014 174304 6.97 1.72 20161014 174305 6.95 1.71 20161014 174306 6.93 1.71 20161014 174307 6.94 1.71 20161014 174308 6.95 1.71 20161014 174309 6.97 1.71 20161014 174310 6.98 1.70 20161014 174311 7.00 1.70 20161014 174312 7.02 1.70 20161014 174313 7.04 1.70 20161014 174314 7.07 1.70 20161014 174315 7.09 1.70 20161014 174316 7.12 1.69 20161014 174317 7.17 1.69 20161014 174318 7.24 1.69 20161014 174319 7.30 1.69 20161014 174320 7.38 1.69 20161014 174321 7.45 1.69 20161014 174322 7.53 1.69 20161014 174323 7.60 1.69 20161014 174324 7.67 1.69 20161014 174325 7.74 1.69 20161014 174326 7.81 1.69 20161014 174327 7.77 1.69 20161014 174328 7.71 1.69 20161014 174329 7.65 1.69 20161014 174330 7.58 1.69 20161014 174331 7.51 1.69 20161014 174333 7.45 1.69 20161014 174334 7.38 1.69 20161014 174335 7.31 1.69 20161014 174336 7.24 1.69 20161014 174338 7.07 1.69 20161014 174339 6.97 1.68 20161014 174340 6.87 1.68 20161014 174341 6.78 1.67 20161014 174342 6.69 1.66 20161014 174343 6.61 1.66 20161014 174344 6.54 1.65 20161014 174345 6.47 1.65 20161014 174346 6.41 1.64 20161014 174347 6.36 1.63 20161014 174348 6.36 1.62 20161014 174349 6.39 1.61 20161014 174350 6.41 1.60 20161014 174351 6.44 1.60 20161014 174352 6.46 1.59 20161014 174353 6.49 1.58 20161014 174354 6.51 1.57 20161014 174355 6.54 1.56 20161014 174356 6.56 1.55 20161014 174357 6.58 1.54 20161014 174358 6.60 1.53 20161014 174359 6.62 1.52 20161014 174400 6.64 1.51 20161014 174401 6.66 1.51 20161014 174402 6.67 1.50 20161014 174403 6.68 1.49 20161014 174404 6.69 1.48 20161014 174405 6.70 1.48 20161014 174406 6.71 1.47 20161014 174407 6.72 1.46 20161014 174408 6.68 1.45 20161014 174409 6.63 1.45 20161014 174410 6.58 1.44 20161014 174411 6.54 1.43 20161014 174412 6.48 1.42 20161014 174413 6.43 1.41 20161014 174414 6.38 1.40 20161014 174415 6.32 1.40 20161014 174416 6.27 1.39 20161014 174417 6.23 1.38 20161014 174418 6.19 1.37 20161014 174419 6.17 1.36 20161014 174420 6.16 1.35 20161014 174421 6.14 1.34 20161014 174423 6.13 1.33 20161014 174424 6.11 1.32 20161014 174425 6.09 1.31 20161014 174426 6.06 1.30 20161014 174427 6.04 1.28 20161014 174428 6.02 1.27 20161014 174429 5.93 1.26 20161014 174430 5.82 1.24 20161014 174431 5.71 1.23 20161014 174432 5.60 1.21 20161014 174433 5.49 1.20 20161014 174434 5.38 1.18 20161014 174435 5.28 1.16 20161014 174436 5.18 1.15 20161014 174437 5.08 1.13 20161014 174438 4.98 1.11 20161014 174439 4.87 1.09 20161014 174440 4.77 1.07 20161014 174441 4.68 1.05 20161014 174442 4.58 1.03 20161014 174443 4.49 1.01 20161014 174444 4.40 0.99 20161014 174445 4.31 0.97 20161014 174446 4.23 0.95 20161014 174447 4.14 0.93 20161014 174448 4.04 0.91 20161014 174449 3.97 0.88 20161014 174450 3.92 0.86 20161014 174451 3.88 0.83 20161014 174452 3.84 0.81 20161014 174453 3.81 0.79 20161014 174454 3.79 0.77 20161014 174455 3.76 0.74 20161014 174456 3.75 0.72 20161014 174457 3.74 0.69 20161014 174458 3.74 0.66 20161014 174459 3.75 0.64 20161014 174500 3.76 0.60 20161014 174501 3.77 0.57 20161014 174502 3.78 0.53 20161014 174503 3.78 0.50 20161014 174504 3.78 0.46 20161014 174505 3.78 0.43 20161014 174506 3.77 0.40 20161014 174507 3.77 0.36 20161014 174508 3.76 0.32 20161014 175358 5.63 1.20 20161014 175359 6.39 1.29 20161014 175400 7.14 1.37 20161014 175401 7.65 1.44 20161014 175402 7.90 1.50 20161014 175403 8.17 1.55 20161014 175404 8.45 1.61 20161014 175405 8.69 1.66 20161014 175406 9.00 1.72 20161014 175407 9.32 1.79 20161014 175408 9.66 1.85 20161014 175409 9.94 1.90 20161014 175410 10.31 1.97 20161014 175411 10.68 2.03 20161014 175412 10.85 2.07 20161014 175413 11.02 2.10 20161014 175414 11.18 2.14 20161014 175415 11.34 2.17 20161014 175416 11.41 2.19 20161014 175417 11.51 2.22 20161014 175418 11.61 2.25 20161014 175419 11.69 2.27 20161014 175420 11.80 2.30 20161014 175421 11.91 2.32 20161014 175422 11.87 2.33 20161014 175423 11.40 2.27 20161014 175424 10.86 2.20 20161014 175425 10.40 2.13 20161014 175426 10.09 2.08 20161014 175428 9.74 2.02 20161014 175429 9.47 1.96 20161014 175430 9.27 1.90 20161014 175431 9.20 1.87 20161014 175432 9.14 1.82 20161014 175433 9.08 1.78 20161014 175434 8.80 1.72 20161014 175435 8.27 1.63 20161014 175436 7.78 1.55 20161014 175437 7.44 1.48 20161014 175438 7.02 1.40 20161014 175439 6.66 1.32 20161014 175440 6.43 1.26 20161014 175441 6.15 1.18 20161014 175442 5.98 1.11 20161014 175443 5.81 1.04 20161014 175444 5.75 0.99 20161014 180122 11.16 1.16 20161014 180123 11.07 1.16 20161014 180124 10.98 1.16 20161014 180125 10.92 1.16 20161014 180126 10.88 1.17 20161014 180135 11.06 1.43 20161014 180136 11.07 1.43 20161014 180137 11.08 1.42 20161014 180138 11.10 1.42 20161014 180139 11.11 1.41 20161014 180140 11.13 1.41 20161014 180141 11.15 1.41 20161014 180142 11.18 1.40 20161014 180143 11.20 1.40 20161014 180144 11.15 1.39 20161014 180145 11.10 1.38 20161014 180146 11.05 1.37 20161014 180147 11.01 1.36 20161014 180148 10.88 1.34 20161014 180149 10.77 1.32 20161014 180150 10.65 1.30 20161014 180151 10.54 1.27 20161014 180152 10.47 1.26 20161014 180153 10.40 1.25 20161014 180154 10.35 1.23 20161014 180155 10.27 1.22 20161014 180156 10.20 1.20 20161014 180157 10.12 1.19 20161014 180158 10.06 1.17 20161014 180159 9.96 1.15 20161014 180200 9.85 1.13 20161014 180201 9.73 1.11 20161014 180202 9.60 1.08 20161014 180203 9.46 1.06 20161014 180204 9.31 1.03 20161014 180206 9.17 1.00 20161014 180207 9.05 0.98 20161014 180208 8.90 0.95 20161014 180209 8.76 0.92 20161014 180210 8.63 0.90 20161014 180211 8.52 0.88 20161014 180212 8.39 0.85 20161014 180213 8.26 0.82 20161014 180214 8.16 0.80 20161014 180215 8.06 0.78 20161014 180216 8.00 0.76 20161014 180217 7.95 0.74 20161014 180218 7.90 0.72 20161014 180219 7.84 0.70 20161014 180220 7.79 0.68 20161014 180221 7.74 0.67 20161014 180222 7.69 0.65 20161014 180223 7.64 0.63 20161014 180224 7.60 0.62 20161014 180226 7.54 0.59 20161014 180227 7.52 0.57 20161014 180228 7.50 0.56 20161014 180229 7.50 0.55 20161014 180230 7.42 0.54 20161014 180231 7.34 0.53 20161014 180233 7.19 0.51 20161014 180234 7.12 0.50 20161014 180235 7.06 0.49 20161014 180236 6.98 0.48 20161014 180237 6.95 0.48 20161014 180238 6.93 0.47 20161014 180239 6.92 0.47 20161014 180240 6.92 0.47 20161014 180241 6.93 0.46 20161014 180242 6.95 0.46 20161014 180244 6.72 0.44 20161014 180245 6.50 0.42 20161014 180247 6.16 0.38 20161014 180248 6.01 0.37 20161014 180249 5.90 0.36 20161014 182352 3.03 0.26 20161014 182354 3.14 0.27 20161014 182355 3.22 0.28 20161014 182356 3.28 0.28 20161014 182359 3.51 0.30 20161014 182404 3.97 0.31 20161014 182406 4.33 0.33 20161014 182408 4.67 0.35 20161014 182409 4.74 0.35 20161014 182410 4.81 0.35 20161014 182413 4.92 0.36 20161014 182414 4.93 0.36 20161014 182416 4.75 0.34 20161014 182419 4.45 0.32 20161014 182420 4.37 0.31 20161014 182422 4.18 0.30 20161014 182423 4.11 0.29 20161014 182426 3.86 0.27 20161014 182427 3.77 0.27 20161014 182428 3.70 0.27 20161014 182430 3.53 0.27 20161014 182432 3.35 0.26 20161014 182433 3.26 0.26 20161014 182434 3.18 0.26 20161014 182438 2.76 0.26 20161014 182439 2.64 0.26 20161014 182440 2.52 0.27 20161014 182444 1.97 0.29 20161014 182445 1.82 0.29 20161014 182446 1.70 0.30 20161014 182454 0.83 0.31 20161014 182457 0.56 0.32 20161014 182458 0.49 0.32 20161014 182500 0.42 0.31 20161014 182503 0.63 0.31 20161014 182507 1.00 0.31 20161014 182508 1.08 0.31 20161014 182509 1.14 0.31 20161014 182512 1.20 0.29 20161014 182514 1.24 0.28 20161014 182515 1.27 0.27 20161014 182519 1.42 0.24 20161014 182521 1.67 0.23 20161014 182522 1.85 0.23 20161014 182523 2.00 0.23 20161014 182524 2.19 0.23 20161014 182525 2.39 0.23 20161014 182526 2.60 0.22 20161014 182528 3.00 0.22 20161014 182529 3.23 0.22 20161014 182530 3.43 0.22 20161014 182636 8.85 1.73 20161014 182637 9.02 1.77 20161014 182638 9.19 1.80 20161014 182639 9.32 1.84 20161014 182640 9.47 1.87 20161014 182641 9.61 1.91 20161014 182642 9.75 1.94 20161014 182643 9.85 1.96 20161014 182644 9.95 1.99 20161014 182645 10.05 2.02 20161014 182646 10.07 2.04 20161014 182647 9.96 2.05 20161014 182648 9.88 2.06 20161014 182649 9.79 2.08 20161014 182650 9.71 2.09 20161014 182651 9.63 2.10 20161014 182652 9.56 2.12 20161014 182653 9.51 2.13 20161014 182654 9.46 2.15 20161014 182655 9.41 2.16 20161014 182656 9.37 2.18 20161014 182657 9.54 2.22 20161014 182658 9.68 2.26 20161014 182659 9.87 2.30 20161014 182700 10.07 2.35 20161014 182701 10.28 2.39 20161014 182702 10.49 2.44 20161014 182703 10.66 2.48 20161014 182704 10.88 2.53 20161014 182705 11.11 2.57 20161014 182706 11.34 2.62 20161014 182707 11.58 2.66 20161014 182708 11.76 2.70 20161014 182709 11.98 2.74 20161014 182710 12.21 2.78 20161014 182711 12.43 2.82 20161014 182712 12.65 2.86 20161014 182713 12.82 2.89 20161014 182715 13.26 2.96 20161014 182716 13.47 3.00 20161014 182718 13.63 3.02 20161014 182719 13.57 3.01 20161014 182720 13.49 2.99 20161014 182721 13.39 2.98 20161014 182722 13.27 2.96 20161014 182723 13.11 2.94 20161014 182724 12.98 2.92 20161014 182725 12.80 2.90 20161014 182726 12.63 2.88 20161014 182727 12.42 2.85 20161014 182728 12.24 2.83 20161014 182729 11.93 2.79 20161014 182730 11.68 2.77 20161014 182731 11.36 2.73 20161014 182732 11.08 2.70 20161014 182733 10.77 2.67 20161014 182734 10.48 2.64 20161014 182735 10.26 2.61 20161014 182736 9.98 2.58 20161014 182737 9.72 2.56 20161014 182738 9.46 2.53 20161014 182739 9.26 2.51 20161014 182740 9.12 2.49 20161014 182741 9.02 2.48 20161014 182742 8.91 2.47 20161014 182743 8.82 2.46 20161014 182744 8.73 2.45 20161014 182745 8.63 2.44 20161014 182746 8.54 2.43 20161014 182747 8.46 2.43 20161014 182748 8.36 2.42 20161014 182749 8.26 2.41 20161014 182750 8.26 2.41 20161014 182751 8.25 2.40 20161014 182752 8.24 2.40 20161014 182753 8.23 2.40 20161014 182754 8.23 2.39 20161014 182755 8.21 2.39 20161014 182756 8.20 2.38 20161014 182757 8.19 2.38 20161014 182758 8.18 2.37 20161014 182759 8.16 2.37 20161014 182800 8.16 2.36 20161014 182801 8.15 2.36 20161014 182802 8.16 2.35 20161014 182803 8.17 2.35 20161014 182804 8.19 2.35 20161014 182805 8.21 2.34 20161014 182806 8.23 2.34 20161014 182807 8.25 2.33 20161014 182809 8.28 2.33 20161014 182810 8.31 2.33 20161014 182811 8.34 2.32 20161014 182812 8.36 2.32 20161014 182813 8.39 2.32 20161014 182814 8.41 2.32 20161014 182815 8.44 2.32 20161014 182816 8.47 2.32 20161014 182817 8.50 2.32 20161014 182818 8.54 2.32 20161014 182819 8.57 2.32 20161014 182820 8.61 2.31 20161014 182821 8.66 2.31 20161014 182822 8.38 2.30 20161014 182823 8.12 2.29 20161014 182824 7.85 2.28 20161014 182825 7.64 2.27 20161014 182826 7.40 2.26 20161014 182827 7.18 2.25 20161014 182828 6.98 2.24 20161014 182829 6.80 2.23 20161014 182830 6.64 2.22 20161014 182831 6.49 2.20 20161014 182832 6.33 2.19 20161014 182833 6.11 2.18 20161014 182834 5.88 2.16 20161014 182835 5.66 2.15 20161014 182836 5.43 2.13 20161014 182837 5.21 2.12 20161014 182838 4.99 2.10 20161014 182839 4.75 2.09 20161014 182840 4.57 2.07 20161014 182841 4.35 2.06 20161014 182843 4.11 2.03 20161014 182844 4.04 2.02 20161014 182846 3.89 1.99 20161014 182847 3.83 1.98 20161014 182849 3.71 1.95 20161014 182850 3.66 1.94 20161014 182851 3.60 1.93 20161014 182852 3.57 1.92 20161014 182853 3.63 1.90 20161014 182854 3.67 1.89 20161014 182855 3.72 1.88 20161014 182856 3.78 1.87 20161014 182857 3.84 1.86 20161014 182858 3.90 1.84 20161014 182900 3.98 1.83 20161014 182901 4.04 1.82 20161014 182902 4.12 1.80 20161014 182903 4.18 1.79 20161014 182904 4.24 1.78 20161014 182905 4.30 1.77 20161014 182906 4.36 1.76 20161014 182907 4.42 1.75 20161014 182908 4.48 1.74 20161014 182909 4.54 1.73 20161014 182910 4.60 1.71 20161014 182911 4.65 1.70 20161014 182912 4.69 1.69 20161014 182913 4.75 1.68 20161014 182914 4.75 1.67 20161014 182915 4.72 1.66 20161014 182916 4.70 1.65 20161014 182917 4.68 1.63 20161014 182918 4.64 1.62 20161014 182919 4.62 1.61 20161014 182920 4.60 1.60 20161014 182921 4.57 1.59 20161014 182922 4.54 1.58 20161014 182924 4.51 1.56 20161014 182926 4.60 1.55 20161014 182927 4.66 1.55 20161014 182928 4.72 1.54 20161014 182929 4.77 1.54 20161014 182930 4.83 1.54 20161014 182931 4.90 1.53 20161014 182932 4.97 1.53 20161014 182933 5.04 1.53 20161014 182934 5.10 1.52 20161014 182935 5.18 1.52 20161014 182936 5.25 1.52 20161014 182937 5.33 1.53 20161014 182938 5.39 1.53 20161014 182939 5.47 1.53 20161014 182940 5.55 1.53 20161014 182941 5.63 1.53 20161014 182942 5.71 1.53 20161014 182943 5.79 1.54 20161014 182944 5.87 1.54 20161014 182945 5.94 1.54 20161014 182946 6.01 1.55 20161014 182947 6.07 1.55 20161014 182948 6.12 1.56 20161014 182950 6.19 1.56 20161014 182951 6.26 1.57 20161014 182952 6.33 1.57 20161014 182953 6.39 1.58 20161014 182954 6.46 1.59 20161014 182955 6.54 1.59 20161014 182956 6.60 1.60 20161014 182957 6.66 1.61 20161014 182958 6.72 1.61 20161014 182959 6.77 1.62 20161014 183000 6.83 1.63 20161014 183001 6.90 1.63 20161014 183002 6.96 1.64 20161014 183003 7.02 1.65 20161014 183004 7.09 1.66 20161014 183005 7.15 1.67 20161014 183006 7.21 1.67 20161014 183007 7.27 1.68 20161014 183008 7.34 1.69 20161014 183009 7.40 1.70 20161014 183010 7.48 1.71 20161014 183011 7.57 1.72 20161014 183012 7.67 1.73 20161014 183013 7.77 1.74 20161014 183014 7.87 1.76 20161014 183015 8.00 1.77 20161014 183016 8.04 1.78 20161014 183017 8.05 1.78 20161014 183018 8.06 1.79 20161014 183019 8.08 1.79 20161014 183020 8.09 1.80 20161014 183021 8.12 1.80 20161014 183022 8.14 1.81 20161014 183023 8.17 1.82 20161014 183024 8.21 1.82 20161014 183025 8.25 1.83 20161014 183026 8.28 1.83 20161014 183027 8.25 1.84 20161014 183028 8.23 1.84 20161014 183029 8.21 1.84 20161014 183030 8.20 1.84 20161014 183031 8.19 1.84 20161014 183032 8.18 1.85 20161014 183033 8.18 1.85 20161014 183034 8.18 1.85 20161014 183035 8.18 1.86 20161014 183036 8.20 1.86 20161014 183037 8.19 1.86 20161014 183038 8.19 1.85 20161014 183039 8.18 1.85 20161014 183041 8.17 1.84 20161014 183042 8.16 1.84 20161014 183043 8.15 1.83 20161014 183044 8.14 1.83 20161014 183045 8.13 1.82 20161014 183046 8.13 1.82 20161014 183047 8.13 1.82 20161014 183048 8.14 1.81 20161014 183049 8.15 1.81 20161014 183050 8.16 1.80 20161014 183051 8.17 1.80 20161014 183052 8.18 1.79 20161014 183053 8.18 1.79 20161014 183054 8.19 1.79 20161014 183055 8.20 1.78 20161014 183056 8.21 1.78 20161014 183057 8.22 1.77 20161014 183058 8.23 1.77 20161014 183059 8.24 1.77 20161014 183100 8.25 1.77 20161014 183101 8.27 1.77 20161014 183102 8.28 1.77 20161014 183103 8.30 1.76 20161014 183104 8.31 1.76 20161014 183105 8.32 1.76 20161014 183106 8.32 1.76 20161014 183107 8.33 1.76 20161014 183108 8.32 1.76 20161014 183109 8.31 1.76 20161014 183110 8.30 1.76 20161014 183111 8.29 1.75 20161014 183112 8.28 1.75 20161014 183113 8.28 1.75 20161014 183114 8.27 1.75 20161014 183115 8.27 1.75 20161014 183116 8.26 1.75 20161014 183117 8.26 1.75 20161014 183118 8.27 1.75 20161014 183119 8.28 1.75 20161014 183120 8.30 1.76 20161014 183121 8.32 1.76 20161014 183122 8.34 1.76 20161014 183123 8.36 1.76 20161014 183124 8.39 1.77 20161014 183125 8.42 1.77 20161014 183126 8.45 1.77 20161014 183127 8.49 1.77 20161014 183128 8.50 1.78 20161014 183129 8.50 1.78 20161014 183131 8.50 1.78 20161014 183132 8.51 1.78 20161014 183133 8.51 1.78 20161014 183134 8.51 1.78 20161014 183135 8.52 1.78 20161014 183136 8.52 1.78 20161014 183137 8.53 1.78 20161014 183138 8.54 1.78 20161014 183139 8.55 1.78 20161014 183140 8.53 1.78 20161014 183141 8.52 1.78 20161014 183142 8.51 1.78 20161014 183143 8.49 1.77 20161014 183144 8.47 1.77 20161014 183145 8.44 1.77 20161014 183146 8.42 1.77 20161014 183147 8.39 1.77 20161014 183148 8.36 1.77 20161014 183149 8.32 1.76 20161014 183150 8.30 1.76 20161014 183151 8.28 1.76 20161014 183152 8.26 1.76 20161014 183153 8.24 1.75 20161014 183154 8.24 1.75 20161014 183155 8.26 1.75 20161014 183156 8.27 1.75 20161014 183157 8.29 1.75 20161014 183158 8.30 1.75 20161014 183159 8.32 1.75 20161014 183200 8.34 1.75 20161014 183201 8.35 1.75 20161014 183202 8.36 1.75 20161014 183203 8.37 1.75 20161014 183204 8.39 1.76 20161014 183205 8.40 1.76 20161014 183206 8.40 1.76 20161014 183207 8.41 1.76 20161014 183208 8.42 1.76 20161014 183209 8.43 1.76 20161014 183210 8.43 1.76 20161014 183211 8.42 1.76 20161014 183212 8.40 1.76 20161014 183213 8.39 1.76 20161014 183214 8.36 1.76 20161014 183215 8.34 1.76 20161014 183216 8.31 1.76 20161014 183217 8.27 1.76 20161014 183218 8.23 1.76 20161014 183219 8.20 1.76 20161014 183220 8.23 1.76 20161014 183222 8.26 1.76 20161014 183223 8.29 1.76 20161014 183224 8.32 1.77 20161014 183225 8.34 1.77 20161014 183226 8.37 1.77 20161014 183227 8.38 1.77 20161014 183228 8.40 1.77 20161014 183229 8.41 1.77 20161014 183230 8.41 1.77 20161014 183231 8.41 1.77 20161014 183232 8.40 1.77 20161014 183233 8.40 1.77 20161014 183234 8.40 1.78 20161014 183235 8.40 1.78 20161014 183236 8.40 1.78 20161014 183237 8.40 1.78 20161014 183238 8.40 1.78 20161014 183239 8.41 1.78 20161014 183240 8.42 1.78 20161014 183241 8.43 1.79 20161014 183242 8.44 1.79 20161014 183243 8.44 1.79 20161014 183244 8.45 1.79 20161014 183245 8.46 1.79 20161014 183246 8.46 1.79 20161014 183247 8.46 1.79 20161014 183248 8.46 1.79 20161014 183249 8.46 1.78 20161014 183250 8.47 1.78 20161014 183251 8.47 1.78 20161014 183252 8.48 1.78 20161014 183253 8.48 1.78 20161014 183254 8.48 1.79 20161014 183255 8.48 1.79 20161014 183256 8.48 1.79 20161014 183257 8.47 1.79 20161014 183258 8.47 1.79 20161014 183259 8.47 1.79 20161014 183300 8.46 1.79 20161014 183301 8.42 1.79 20161014 183302 8.34 1.79 20161014 183303 8.26 1.78 20161014 183304 8.17 1.78 20161014 183305 8.08 1.78 20161014 183306 7.98 1.77 20161014 183307 7.88 1.77 20161014 183308 7.78 1.77 20161014 183309 7.67 1.76 20161014 183310 7.57 1.76 20161014 183311 7.46 1.75 20161014 183313 7.36 1.74 20161014 183314 7.25 1.73 20161014 183315 7.15 1.72 20161014 183316 7.05 1.70 20161014 183317 6.96 1.69 20161014 183318 6.86 1.68 20161014 183319 6.77 1.66 20161014 183320 6.68 1.65 20161014 183321 6.59 1.64 20161014 183322 6.53 1.63 20161014 183323 6.53 1.63 20161014 183324 6.53 1.64 20161014 183325 6.53 1.64 20161014 183326 6.53 1.64 20161014 183327 6.54 1.65 20161014 183328 6.55 1.65 20161014 183329 6.56 1.66 20161014 183330 6.58 1.66 20161014 183331 6.60 1.67 20161014 183332 6.65 1.67 20161014 183333 6.72 1.68 20161014 183334 6.79 1.68 20161014 183335 6.88 1.69 20161014 183336 6.97 1.70 20161014 183337 7.07 1.70 20161014 183338 7.18 1.71 20161014 183339 7.26 1.71 20161014 183340 7.34 1.72 20161014 183342 7.49 1.73 20161014 183343 7.55 1.74 20161014 183344 7.61 1.74 20161014 183345 7.66 1.75 20161014 183346 7.72 1.76 20161014 183347 7.78 1.76 20161014 183348 7.85 1.77 20161014 183349 7.91 1.78 20161014 183350 7.98 1.79 20161014 183351 8.05 1.79 20161014 183352 8.11 1.80 20161014 183353 8.13 1.80 20161014 183354 8.14 1.80 20161014 183355 8.16 1.81 20161014 183356 8.17 1.81 20161014 183357 8.18 1.81 20161014 183358 8.19 1.81 20161014 183359 8.19 1.81 20161014 183400 8.21 1.81 20161014 183401 8.21 1.81 20161014 183403 8.22 1.81 20161014 183404 8.23 1.81 20161014 183405 8.25 1.81 20161014 183406 8.26 1.81 20161014 183407 8.28 1.82 20161014 183408 8.31 1.82 20161014 183409 8.35 1.83 20161014 183410 8.39 1.83 20161014 183411 8.44 1.84 20161014 183412 8.50 1.85 20161014 183413 8.57 1.86 20161014 183414 8.64 1.87 20161014 183415 8.72 1.89 20161014 183416 8.79 1.90 20161014 183417 8.88 1.92 20161014 183418 8.97 1.94 20161014 183419 9.07 1.96 20161014 183420 9.17 1.98 20161014 183421 9.28 2.00 20161014 183422 9.39 2.02 20161014 183423 9.49 2.04 20161014 183424 9.64 2.06 20161014 183425 9.79 2.09 20161014 183426 9.92 2.11 20161014 183427 10.08 2.14 20161014 183428 10.25 2.17 20161014 183429 10.42 2.20 20161014 183430 10.56 2.22 20161014 183431 10.74 2.25 20161014 183432 10.92 2.28 20161014 183433 11.08 2.30 20161014 183434 11.05 2.31 20161014 183435 11.03 2.31 20161014 183436 11.02 2.32 20161014 183437 11.01 2.32 20161014 183438 11.01 2.33 20161014 183439 11.02 2.33 20161014 183440 11.04 2.34 20161014 183441 11.06 2.34 20161014 183442 11.09 2.35 20161014 183443 11.12 2.35 20161014 183444 11.13 2.34 20161014 183445 11.16 2.33 20161014 183446 11.19 2.32 20161014 183447 11.21 2.31 20161014 183448 11.24 2.30 20161014 183449 11.27 2.29 20161014 183450 11.28 2.28 20161014 183451 11.31 2.27 20161014 183452 11.34 2.26 20161014 183454 11.37 2.25 20161014 183455 11.29 2.22 20161014 183456 11.23 2.20 20161014 183457 11.15 2.17 20161014 183458 11.10 2.15 20161014 183459 11.07 2.13 20161014 183500 11.05 2.11 20161014 183501 11.01 2.08 20161014 183502 10.95 2.05 20161014 183503 10.90 2.03 20161014 183504 10.85 2.00 20161014 183505 10.61 1.97 20161014 183506 10.38 1.94 20161014 183507 10.19 1.91 20161014 183508 10.01 1.88 20161014 183509 9.84 1.85 20161014 183510 9.71 1.82 20161014 183511 9.60 1.79 20161014 183512 9.52 1.76 20161014 183513 9.47 1.73 20161014 183514 9.43 1.71 20161014 183518 8.86 1.76 20161014 183519 8.81 1.77 20161014 183520 8.79 1.78 20161014 183521 8.73 1.79 20161014 183522 8.77 1.80 20161014 183523 8.83 1.81 20161014 183524 8.92 1.82 20161014 183525 9.05 1.86 20161014 183526 9.16 1.89 20161014 183527 9.40 1.92 20161014 183528 9.68 1.95 20161014 183529 9.98 1.99 20161014 183530 10.32 2.02 20161014 183531 10.67 2.05 20161014 183532 11.03 2.08 20161014 183533 11.41 2.11 20161014 183534 11.79 2.14 20161014 183535 11.78 2.14 20161014 183536 11.77 2.14 20161014 183537 11.77 2.15 20161014 183538 11.77 2.15 20161014 183539 11.78 2.16 20161014 183540 11.80 2.17 20161014 183541 11.82 2.17 20161014 183542 11.84 2.18 20161014 183543 11.87 2.19 20161014 183545 11.90 2.20 20161014 183546 11.89 2.19 20161014 183547 11.88 2.19 20161014 183548 11.86 2.18 20161014 183549 11.83 2.18 20161014 183550 11.80 2.17 20161014 183551 11.76 2.17 20161014 183552 11.72 2.16 20161014 183553 11.68 2.15 20161014 183554 11.63 2.14 20161014 183555 11.57 2.13 20161014 183556 11.54 2.13 20161014 183557 11.51 2.12 20161014 183558 11.47 2.11 20161014 183559 11.43 2.11 20161014 183600 11.38 2.10 20161014 183601 11.34 2.10 20161014 183602 11.29 2.09 20161014 183603 11.24 2.08 20161014 183604 11.18 2.08 20161014 183605 11.14 2.07 20161014 183606 11.03 2.06 20161014 183607 10.92 2.05 20161014 183609 10.71 2.02 20161014 183610 10.61 2.01 20161014 183611 10.51 2.00 20161014 183612 10.40 1.99 20161014 183613 10.30 1.98 20161014 183614 10.20 1.96 20161014 183615 10.10 1.95 20161014 183616 9.99 1.94 20161014 183617 9.87 1.92 20161014 183618 9.76 1.91 20161014 183619 9.64 1.89 20161014 183620 9.53 1.88 20161014 183621 9.42 1.87 20161014 183622 9.30 1.85 20161014 183623 9.18 1.84 20161014 183624 9.06 1.82 20161014 183625 8.95 1.81 20161014 183626 8.82 1.79 20161014 183627 8.68 1.78 20161014 183628 8.55 1.76 20161014 183629 8.41 1.74 20161014 183630 8.28 1.73 20161014 183631 8.14 1.71 20161014 183632 7.99 1.70 20161014 183633 7.85 1.68 20161014 183635 7.71 1.67 20161014 183636 7.57 1.65 20161014 183637 7.42 1.64 20161014 183638 7.26 1.63 20161014 183639 7.11 1.61 20161014 183640 6.96 1.60 20161014 183641 6.80 1.59 20161014 183642 6.64 1.58 20161014 183643 6.48 1.57 20161014 183644 6.32 1.56 20161014 183645 6.17 1.54 20161014 183646 6.00 1.53 20161014 183647 5.80 1.52 20161014 183648 5.61 1.51 20161014 183649 5.42 1.50 20161014 183650 5.25 1.49 20161014 183651 5.07 1.49 20161014 183652 4.90 1.48 20161014 183653 4.73 1.47 20161014 183654 4.57 1.46 20161014 183655 4.43 1.45 20161014 183656 4.28 1.44 20161014 183657 4.17 1.44 20161014 183658 4.07 1.43 20161014 183659 3.98 1.42 20161014 183700 3.89 1.41 20161014 183701 3.82 1.41 20161014 183702 3.77 1.40 20161014 183703 3.72 1.39 20161014 183704 3.69 1.39 20161014 183705 3.67 1.38 20161014 183706 3.67 1.37 20161014 183707 3.64 1.37 20161014 183708 3.62 1.36 20161014 183709 3.60 1.36 20161014 183710 3.60 1.35 20161014 183711 3.59 1.35 20161014 183712 3.60 1.34 20161014 183713 3.61 1.34 20161014 183714 3.63 1.33 20161014 183715 3.65 1.32 20161014 183716 3.69 1.32 20161014 183717 3.71 1.31 20161014 183718 3.73 1.31 20161014 183719 3.76 1.30 20161014 183720 3.79 1.30 20161014 183721 3.82 1.29 20161014 183722 3.84 1.29 20161014 183723 3.86 1.28 20161014 183726 3.90 1.27 20161014 183727 3.93 1.26 20161014 183729 3.94 1.25 20161014 183730 3.95 1.25 20161014 183732 3.98 1.24 20161014 183733 4.00 1.23 20161014 183734 4.03 1.22 20161014 183735 4.06 1.22 20161014 183736 4.09 1.21 20161014 183737 4.13 1.21 20161014 183738 4.18 1.20 20161014 183739 4.24 1.20 20161014 183740 4.29 1.20 20161014 183741 4.35 1.19 20161014 183742 4.40 1.19 20161014 183743 4.45 1.18 20161014 183744 4.50 1.18 20161014 183745 4.55 1.18 20161014 183746 4.60 1.17 20161014 183747 4.64 1.17 20161014 183748 4.63 1.16 20161014 183749 4.62 1.16 20161014 183750 4.61 1.16 20161014 183751 4.59 1.15 20161014 183752 4.57 1.15 20161014 183753 4.55 1.14 20161014 183754 4.53 1.14 20161014 183755 4.51 1.13 20161014 183756 4.49 1.13 20161014 183757 4.47 1.13 20161014 183758 4.45 1.12 20161014 183759 4.44 1.12 20161014 183800 4.42 1.11 20161014 183801 4.40 1.11 20161014 183802 4.38 1.11 20161014 183803 4.36 1.10 20161014 183804 4.34 1.10 20161014 183805 4.32 1.10 20161014 183806 4.31 1.09 20161014 183807 4.29 1.09 20161014 183808 4.27 1.08 20161014 183809 4.26 1.08 20161014 183810 4.24 1.07 20161014 183811 4.23 1.07 20161014 183812 4.22 1.07 20161014 183813 4.21 1.06 20161014 183814 4.21 1.06 20161014 183816 4.20 1.06 20161014 183817 4.20 1.05 20161014 183818 4.20 1.05 20161014 183819 4.18 1.03 20161014 183820 4.16 1.02 20161014 183821 4.14 1.00 20161014 183822 4.13 0.99 20161014 183823 4.12 0.97 20161014 183824 4.11 0.96 20161014 183825 4.11 0.95 20161014 183826 4.10 0.93 20161014 183827 4.10 0.92 20161014 183828 4.11 0.90 20161014 183829 4.12 0.90 20161014 183830 4.14 0.89 20161014 183831 4.16 0.89 20161014 183832 4.18 0.88 20161014 183833 4.21 0.88 20161014 183834 4.23 0.87 20161014 183835 4.26 0.87 20161014 183836 4.30 0.86 20161014 183837 4.34 0.86 20161014 183838 4.39 0.85 20161014 183839 4.35 0.84 20161014 183840 4.32 0.83 20161014 183841 4.30 0.82 20161014 183842 4.27 0.80 20161014 183843 4.25 0.79 20161014 183844 4.22 0.78 20161014 183845 4.20 0.76 20161014 183846 4.19 0.75 20161014 183847 4.18 0.73 20161014 183848 4.16 0.72 20161014 183849 4.18 0.71 20161014 183850 4.22 0.70 20161014 183851 4.25 0.70 20161014 183852 4.29 0.69 20161014 183853 4.32 0.68 20161014 183854 4.36 0.68 20161014 183855 4.40 0.67 20161014 183856 4.45 0.66 20161014 183857 4.50 0.66 20161014 183858 4.53 0.66 20161014 183859 4.55 0.65 20161014 183900 4.58 0.64 20161014 183901 4.60 0.63 20161014 183902 4.63 0.63 20161014 183903 4.64 0.62 20161014 183904 4.66 0.61 20161014 183905 4.67 0.60 20161014 183907 4.69 0.59 20161014 183908 4.71 0.59 20161014 183909 4.71 0.58 20161014 183910 4.69 0.57 20161014 183911 4.67 0.57 20161014 183912 4.65 0.57 20161014 183913 4.62 0.56 20161014 183914 4.60 0.56 20161014 183915 4.58 0.56 20161014 183916 4.56 0.55 20161014 183917 4.50 0.55 20161014 183918 4.44 0.54 20161014 183919 4.38 0.54 20161014 183920 4.26 0.54 20161014 183921 4.16 0.53 20161014 183922 4.06 0.53 20161014 183924 3.87 0.53 20161014 183925 3.78 0.52 20161014 183926 3.70 0.52 20161014 183927 3.62 0.52 20161014 183928 3.55 0.52 20161014 183929 3.47 0.52 20161014 183930 3.49 0.51 20161014 183931 3.51 0.50 20161014 183933 3.56 0.47 20161014 183934 3.60 0.46 20161014 183935 3.64 0.45 20161014 183936 3.68 0.44 20161014 183937 3.73 0.43 20161014 184011 5.13 0.69 20161014 184012 5.35 0.70 20161014 184013 5.60 0.72 20161014 184014 5.87 0.74 20161014 184017 6.79 0.78 20161014 184018 7.12 0.79 20161014 184019 7.46 0.81 20161014 184020 7.79 0.82 20161014 184021 7.78 0.81 20161014 184022 7.68 0.80 20161014 184023 7.59 0.78 20161014 184024 7.51 0.77 20161014 184025 7.42 0.76 20161014 184026 7.33 0.75 20161014 184027 7.24 0.74 20161014 184028 7.15 0.73 20161014 184029 7.06 0.72 20161014 184030 6.99 0.71 20161014 184031 6.96 0.70 20161014 184032 6.96 0.69 20161014 184033 6.95 0.69 20161014 184034 6.95 0.68 20161014 184035 6.97 0.68 20161014 184036 6.97 0.67 20161014 184037 6.99 0.66 20161014 184038 7.00 0.65 20161014 184039 7.02 0.65 20161014 184040 7.04 0.64 20161014 184041 7.07 0.64 20161014 184042 7.08 0.64 20161014 184043 7.09 0.64 20161014 184044 7.10 0.63 20161014 184045 7.12 0.63 20161014 184046 7.13 0.63 20161014 184048 7.18 0.63 20161014 184050 7.22 0.63 20161014 184051 7.21 0.64 20161014 184052 7.20 0.64 20161014 184053 7.20 0.64 20161014 184054 7.18 0.64 20161014 184055 7.15 0.64 20161014 184057 7.11 0.63 20161014 184058 7.07 0.63 20161014 184059 7.03 0.62 20161014 184100 7.00 0.62 20161014 184102 6.83 0.60 20161014 184103 6.72 0.58 20161014 184104 6.63 0.58 20161014 184105 6.57 0.57 20161014 184106 6.52 0.57 20161014 184108 6.50 0.57 20161014 184109 6.49 0.57 20161014 184110 6.47 0.57 20161014 184111 6.45 0.57 20161014 184112 6.33 0.56 20161014 184114 6.08 0.54 20161014 184115 5.97 0.54 20161014 184116 5.87 0.53 20161014 184117 5.78 0.52 20161014 184118 5.70 0.52 20161014 184119 5.62 0.51 20161014 184120 5.57 0.51 20161014 184121 5.52 0.50 20161014 184122 5.59 0.51 20161014 184123 5.67 0.51 20161014 184124 5.75 0.52 20161014 184127 5.94 0.53 20161014 184128 5.99 0.54 20161014 184129 6.04 0.54 20161014 184132 6.13 0.55 20161014 184133 6.13 0.56 20161014 184134 6.13 0.56 20161014 184135 6.13 0.57 20161014 184136 6.13 0.57 20161014 184137 6.13 0.58 20161014 184138 6.12 0.58 20161014 184140 6.12 0.59 20161014 184141 6.12 0.59 20161014 184142 6.14 0.60 20161014 184143 6.17 0.62 20161014 184144 6.21 0.63 20161014 184145 6.25 0.65 20161014 184147 6.29 0.66 20161014 184149 6.38 0.70 20161014 184150 6.43 0.71 20161014 184151 6.49 0.73 20161014 184152 6.54 0.75 20161014 184153 6.59 0.76 20161014 184154 6.63 0.78 20161014 184155 6.66 0.80 20161014 184156 6.69 0.82 20161014 184157 6.71 0.83 20161014 184158 6.74 0.85 20161014 184159 6.77 0.87 20161014 184200 6.80 0.90 20161014 184201 6.82 0.92 20161014 184202 6.85 0.94 20161014 184203 6.89 0.95 20161014 184204 6.94 0.96 20161014 184205 6.98 0.97 20161014 184206 7.03 0.97 20161014 184207 7.07 0.98 20161014 184208 7.12 0.99 20161014 184209 7.16 0.99 20161014 184210 7.20 1.00 20161014 184211 7.24 1.00 20161014 184212 7.27 1.01 20161014 184213 7.32 1.02 20161014 184214 7.36 1.03 20161014 184215 7.41 1.04 20161014 184216 7.47 1.05 20161014 184217 7.52 1.07 20161014 184218 7.57 1.08 20161014 184219 7.63 1.09 20161014 184220 7.68 1.11 20161014 184221 7.74 1.12 20161014 184222 7.79 1.13 20161014 184223 7.84 1.14 20161014 184224 7.87 1.15 20161014 184225 7.90 1.15 20161014 184226 7.94 1.16 20161014 184227 7.98 1.17 20161014 184228 8.01 1.17 20161014 184229 8.04 1.18 20161014 184230 8.07 1.18 20161014 184231 8.08 1.19 20161014 184232 8.10 1.19 20161014 184233 8.09 1.20 20161014 184234 8.07 1.20 20161014 184235 8.04 1.20 20161014 184236 8.02 1.20 20161014 184238 7.99 1.20 20161014 184239 7.97 1.20 20161014 184240 7.95 1.20 20161014 184241 7.94 1.20 20161014 184242 7.92 1.20 20161014 184243 7.91 1.20 20161014 184244 7.88 1.20 20161014 184245 7.85 1.20 20161014 184246 7.81 1.19 20161014 184247 7.77 1.19 20161014 184248 7.73 1.18 20161014 184249 7.69 1.18 20161014 184250 7.66 1.18 20161014 184251 7.62 1.17 20161014 184252 7.58 1.17 20161014 184253 7.54 1.16 20161014 184254 7.51 1.16 20161014 184255 7.48 1.16 20161014 184256 7.46 1.15 20161014 184257 7.44 1.15 20161014 184258 7.42 1.14 20161014 184259 7.40 1.14 20161014 184300 7.38 1.13 20161014 184301 7.35 1.13 20161014 184302 7.33 1.12 20161014 184303 7.31 1.12 20161014 184304 7.29 1.11 20161014 184305 7.26 1.11 20161014 184306 7.22 1.10 20161014 184307 7.19 1.09 20161014 184308 7.16 1.09 20161014 184309 7.13 1.08 20161014 184310 7.09 1.08 20161014 184311 7.06 1.07 20161014 184312 7.03 1.06 20161014 184313 7.00 1.06 20161014 184314 6.96 1.05 20161014 184315 6.91 1.05 20161014 184316 6.86 1.04 20161014 184317 6.81 1.03 20161014 184318 6.77 1.03 20161014 184319 6.72 1.02 20161014 184320 6.67 1.01 20161014 184321 6.62 1.01 20161014 184322 6.57 1.00 20161014 184323 6.52 1.00 20161014 184324 6.49 0.99 20161014 184325 6.45 0.99 20161014 184326 6.40 0.98 20161014 184327 6.36 0.97 20161014 184329 6.32 0.97 20161014 184330 6.27 0.96 20161014 184331 6.23 0.95 20161014 184332 6.18 0.95 20161014 184333 6.14 0.94 20161014 184334 6.09 0.93 20161014 184335 6.04 0.93 20161014 184336 6.01 0.92 20161014 184337 5.98 0.92 20161014 184338 5.95 0.91 20161014 184339 5.92 0.91 20161014 184340 5.89 0.90 20161014 184341 5.87 0.90 20161014 184342 5.84 0.89 20161014 184343 5.82 0.89 20161014 184344 5.80 0.88 20161014 184345 5.78 0.88 20161014 184346 5.74 0.87 20161014 184347 5.70 0.87 20161014 184348 5.67 0.87 20161014 184349 5.63 0.86 20161014 184350 5.60 0.85 20161014 184351 5.56 0.85 20161014 184352 5.52 0.84 20161014 184353 5.49 0.84 20161014 184354 5.46 0.84 20161014 184355 5.42 0.83 20161014 184356 5.38 0.83 20161014 184357 5.34 0.83 20161014 184358 5.30 0.83 20161014 184359 5.26 0.82 20161014 184400 5.21 0.82 20161014 184401 5.17 0.82 20161014 184402 5.13 0.82 20161014 184403 5.09 0.82 20161014 184404 5.05 0.81 20161014 184405 5.02 0.81 20161014 184406 4.98 0.82 20161014 184407 4.95 0.82 20161014 184409 4.88 0.83 20161014 184410 4.85 0.84 20161014 184411 4.82 0.84 20161014 184412 4.79 0.85 20161014 184413 4.76 0.85 20161014 184414 4.73 0.86 20161014 184415 4.69 0.86 20161014 184416 4.66 0.87 20161014 184417 4.64 0.87 20161014 184419 4.61 0.88 20161014 184420 4.60 0.89 20161014 184421 4.58 0.89 20161014 184422 4.56 0.90 20161014 184423 4.55 0.91 20161014 184424 4.54 0.91 20161014 184425 4.53 0.92 20161014 184426 4.53 0.92 20161014 184427 4.54 0.93 20161014 184428 4.57 0.94 20161014 184429 4.59 0.95 20161014 184430 4.62 0.97 20161014 184431 4.65 0.98 20161014 184432 4.68 0.99 20161014 184433 4.71 1.00 20161014 184434 4.75 1.02 20161014 184435 4.79 1.03 20161014 184436 4.83 1.04 20161014 184437 4.90 1.05 20161014 184438 5.03 1.07 20161014 184439 5.15 1.09 20161014 184440 5.27 1.11 20161014 184441 5.37 1.13 20161014 184442 5.48 1.15 20161014 184443 5.60 1.17 20161014 184444 5.71 1.19 20161014 184446 5.93 1.23 20161014 184447 6.04 1.25 20161014 184448 6.18 1.28 20161014 184449 6.32 1.31 20161014 184450 6.46 1.34 20161014 184451 6.59 1.37 20161014 184452 6.73 1.40 20161014 184453 6.86 1.43 20161014 184454 6.99 1.46 20161014 184455 7.13 1.50 20161014 184456 7.23 1.52 20161014 184457 7.36 1.55 20161014 184458 7.53 1.59 20161014 184459 7.70 1.62 20161014 184500 7.87 1.66 20161014 184501 8.04 1.69 20161014 184502 8.22 1.73 20161014 184503 8.39 1.77 20161014 184504 8.57 1.80 20161014 184505 8.73 1.84 20161014 184506 8.90 1.88 20161014 184507 9.06 1.91 20161014 184508 9.12 1.94 20161014 184510 9.18 1.97 20161014 184511 9.25 2.00 20161014 184512 9.32 2.03 20161014 184513 9.39 2.06 20161014 184514 9.46 2.09 20161014 184515 9.53 2.12 20161014 184516 9.60 2.15 20161014 184517 9.67 2.18 20161014 184518 9.74 2.21 20161014 184519 9.80 2.24 20161014 184520 9.85 2.26 20161014 184521 9.91 2.29 20161014 184522 9.96 2.32 20161014 184523 10.00 2.34 20161014 184524 10.05 2.36 20161014 184525 10.09 2.39 20161014 184526 10.14 2.41 20161014 184527 10.18 2.44 20161014 184528 10.24 2.46 20161014 184529 10.30 2.49 20161014 184530 10.36 2.51 20161014 184531 10.41 2.53 20161014 184532 10.47 2.55 20161014 184533 10.52 2.57 20161014 184534 10.56 2.59 20161014 184535 10.61 2.61 20161014 184536 10.66 2.63 20161014 184537 10.71 2.65 20161014 184538 10.75 2.67 20161014 184539 10.79 2.69 20161014 184540 10.83 2.70 20161014 184541 10.86 2.72 20161014 184543 10.92 2.75 20161014 184544 10.94 2.77 20161014 184545 10.95 2.78 20161014 184546 10.96 2.79 20161014 184547 10.97 2.81 20161014 184548 10.97 2.82 20161014 184549 10.97 2.84 20161014 184550 10.97 2.84 20161014 184551 10.97 2.85 20161014 184552 10.99 2.86 20161014 184553 11.01 2.87 20161014 184554 11.03 2.88 20161014 184555 11.06 2.89 20161014 184556 11.07 2.89 20161014 184557 11.10 2.90 20161014 184558 11.13 2.91 20161014 184600 11.15 2.92 20161014 184601 11.11 2.92 20161014 184602 11.06 2.92 20161014 184603 11.02 2.92 20161014 184604 10.98 2.92 20161014 184605 10.94 2.92 20161014 184606 10.89 2.92 20161014 184607 10.86 2.93 20161014 184608 10.82 2.93 20161014 184609 10.78 2.93 20161014 184610 10.75 2.93 20161014 184611 10.69 2.93 20161014 184612 10.63 2.92 20161014 184613 10.57 2.91 20161014 184614 10.51 2.91 20161014 184615 10.45 2.90 20161014 184616 10.40 2.89 20161014 184617 10.36 2.89 20161014 184618 10.30 2.88 20161014 184619 10.25 2.87 20161014 184620 10.19 2.87 20161014 184621 10.14 2.86 20161014 184622 10.11 2.85 20161014 184623 10.07 2.84 20161014 184624 10.03 2.84 20161014 184625 10.00 2.83 20161014 184626 9.97 2.82 20161014 184627 9.93 2.82 20161014 184628 9.89 2.81 20161014 184629 9.86 2.80 20161014 184630 9.82 2.79 20161014 184631 9.79 2.79 20161014 184632 9.76 2.78 20161014 184633 9.73 2.78 20161014 184634 9.69 2.77 20161014 184635 9.66 2.77 20161014 184636 9.62 2.76 20161014 184637 9.57 2.75 20161014 184638 9.52 2.75 20161014 184639 9.48 2.74 20161014 184640 9.43 2.73 20161014 184641 9.39 2.73 20161014 184642 9.35 2.72 20161014 184643 9.31 2.71 20161014 184644 9.27 2.71 20161014 184645 9.22 2.70 20161014 184646 9.18 2.69 20161014 184647 9.13 2.69 20161014 184648 9.08 2.68 20161014 184649 9.03 2.67 20161014 184651 8.98 2.66 20161014 184652 8.94 2.66 20161014 184653 8.90 2.65 20161014 184654 8.87 2.64 20161014 184655 8.83 2.64 20161014 184656 8.80 2.63 20161014 184657 8.77 2.63 20161014 184658 8.75 2.62 20161014 184659 8.72 2.62 20161014 184700 8.69 2.61 20161014 184701 8.65 2.61 20161014 184702 8.61 2.60 20161014 184703 8.57 2.59 20161014 184704 8.51 2.59 20161014 184705 8.45 2.58 20161014 184706 8.41 2.57 20161014 184707 8.36 2.56 20161014 184708 8.32 2.56 20161014 184709 8.28 2.55 20161014 184710 8.25 2.55 20161014 184711 8.21 2.54 20161014 184712 8.19 2.53 20161014 184713 8.15 2.53 20161014 184714 8.09 2.52 20161014 184715 8.04 2.52 20161014 184716 7.98 2.51 20161014 184717 7.92 2.51 20161014 184718 7.86 2.50 20161014 184719 7.81 2.49 20161014 184720 7.75 2.49 20161014 184721 7.70 2.48 20161014 184722 7.65 2.48 20161014 184723 7.60 2.47 20161014 184724 7.54 2.47 20161014 184725 7.48 2.46 20161014 184726 7.42 2.46 20161014 184727 7.36 2.45 20161014 184728 7.30 2.45 20161014 184729 7.26 2.45 20161014 184730 7.20 2.44 20161014 184731 7.14 2.44 20161014 184732 7.08 2.43 20161014 184733 7.02 2.43 20161014 184734 6.95 2.42 20161014 184735 6.87 2.42 20161014 184736 6.81 2.41 20161014 184737 6.74 2.41 20161014 184738 6.66 2.41 20161014 184739 6.59 2.40 20161014 184740 6.51 2.40 20161014 184742 6.43 2.39 20161014 184743 6.37 2.39 20161014 184744 6.29 2.38 20161014 184745 6.24 2.38 20161014 184746 6.20 2.38 20161014 184747 6.17 2.38 20161014 184748 6.14 2.38 20161014 184749 6.10 2.38 20161014 184750 6.08 2.37 20161014 184751 6.04 2.37 20161014 184752 6.01 2.37 20161014 184753 5.98 2.37 20161014 184754 5.95 2.37 20161014 184755 5.91 2.37 20161014 184756 5.88 2.37 20161014 184757 5.83 2.37 20161014 184758 5.79 2.37 20161014 184759 5.74 2.37 20161014 184800 5.69 2.36 20161014 184801 5.64 2.36 20161014 184802 5.60 2.36 20161014 184803 5.55 2.36 20161014 184804 5.50 2.36 20161014 184805 5.45 2.37 20161014 184806 5.40 2.37 20161014 184807 5.36 2.37 20161014 184808 5.33 2.37 20161014 184809 5.30 2.38 20161014 184810 5.26 2.38 20161014 184811 5.23 2.38 20161014 184812 5.20 2.38 20161014 184813 5.17 2.39 20161014 184814 5.15 2.39 20161014 184815 5.13 2.40 20161014 184816 5.11 2.40 20161014 184817 5.12 2.40 20161014 184818 5.12 2.41 20161014 184819 5.13 2.41 20161014 184820 5.14 2.41 20161014 184821 5.16 2.42 20161014 184822 5.18 2.42 20161014 184823 5.21 2.43 20161014 184824 5.25 2.44 20161014 184825 5.27 2.44 20161014 184826 5.32 2.45 20161014 184827 5.37 2.45 20161014 184828 5.43 2.46 20161014 184829 5.48 2.46 20161014 184830 5.54 2.47 20161014 184832 5.59 2.48 20161014 184833 5.66 2.48 20161014 184834 5.71 2.49 20161014 184835 5.78 2.50 20161014 184836 5.85 2.51 20161014 184837 5.90 2.51 20161014 184838 5.97 2.52 20161014 184839 6.03 2.53 20161014 184840 6.09 2.54 20161014 184841 6.16 2.54 20161014 184842 6.22 2.55 20161014 184843 6.29 2.56 20161014 184844 6.35 2.57 20161014 184845 6.41 2.58 20161014 184846 6.46 2.58 20161014 184847 6.51 2.59 20161014 184848 6.55 2.60 20161014 184849 6.58 2.61 20161014 184850 6.60 2.61 20161014 184851 6.63 2.62 20161014 184852 6.65 2.63 20161014 184853 6.68 2.63 20161014 184854 6.70 2.64 20161014 184855 6.72 2.65 20161014 184856 6.75 2.66 20161014 184857 6.77 2.66 20161014 184858 6.79 2.67 20161014 184859 6.81 2.67 20161014 184900 6.83 2.68 20161014 184901 6.85 2.68 20161014 184902 6.87 2.69 20161014 184903 6.89 2.69 20161014 184904 6.91 2.69 20161014 184905 6.93 2.70 20161014 184906 6.95 2.70 20161014 184907 6.97 2.70 20161014 184908 6.99 2.71 20161014 184909 7.00 2.71 20161014 184910 7.02 2.71 20161014 184911 7.03 2.72 20161014 184912 7.05 2.72 20161014 184913 7.07 2.72 20161014 184914 7.09 2.72 20161014 184915 7.12 2.73 20161014 184916 7.14 2.73 20161014 184917 7.17 2.74 20161014 184918 7.20 2.74 20161014 184919 7.23 2.74 20161014 184920 7.25 2.75 20161014 184921 7.27 2.75 20161014 184923 7.29 2.75 20161014 184924 7.32 2.75 20161014 184925 7.34 2.76 20161014 184926 7.37 2.76 20161014 184927 7.39 2.76 20161014 184928 7.42 2.76 20161014 184929 7.45 2.76 20161014 184930 7.47 2.77 20161014 184931 7.49 2.77 20161014 184932 7.48 2.77 20161014 184933 7.47 2.77 20161014 184934 7.46 2.77 20161014 184935 7.45 2.77 20161014 184936 7.43 2.77 20161014 184937 7.41 2.77 20161014 184938 7.39 2.77 20161014 184939 7.36 2.77 20161014 184940 7.32 2.77 20161014 184941 7.29 2.77 20161014 184942 7.25 2.77 20161014 184943 7.20 2.77 20161014 184944 7.15 2.77 20161014 184945 7.11 2.76 20161014 184946 7.08 2.76 20161014 184947 7.05 2.76 20161014 184948 7.02 2.76 20161014 184949 7.00 2.76 20161014 184950 6.98 2.75 20161014 184951 6.97 2.75 20161014 184952 6.97 2.75 20161014 184953 6.98 2.75 20161014 184954 6.99 2.75 20161014 184955 7.01 2.75 20161014 184956 7.03 2.76 20161014 184957 7.04 2.76 20161014 184958 7.06 2.76 20161014 184959 7.09 2.76 20161014 185000 7.12 2.76 20161014 185001 7.15 2.76 20161014 185002 7.18 2.77 20161014 185003 7.22 2.77 20161014 185004 7.25 2.77 20161014 185005 7.29 2.77 20161014 185006 7.33 2.78 20161014 185007 7.38 2.78 20161014 185008 7.42 2.78 20161014 185009 7.47 2.78 20161014 185010 7.51 2.79 20161014 185011 7.56 2.79 20161014 185012 7.60 2.79 20161014 185014 7.65 2.80 20161014 185015 7.70 2.80 20161014 185016 7.77 2.81 20161014 185017 7.83 2.81 20161014 185018 7.88 2.82 20161014 185019 7.94 2.82 20161014 185020 7.99 2.82 20161014 185021 8.05 2.83 20161014 185022 8.09 2.83 20161014 185023 8.13 2.84 20161014 185024 8.17 2.84 20161014 185025 8.19 2.85 20161014 185026 8.20 2.85 20161014 185027 8.20 2.85 20161014 185028 8.20 2.86 20161014 185029 8.20 2.86 20161014 185030 8.19 2.87 20161014 185031 8.17 2.87 20161014 185032 8.16 2.87 20161014 185033 8.14 2.88 20161014 185034 8.12 2.88 20161014 185035 8.11 2.88 20161014 185036 8.11 2.89 20161014 185037 8.11 2.89 20161014 185038 8.11 2.90 20161014 185039 8.13 2.90 20161014 185040 8.14 2.91 20161014 185041 8.15 2.91 20161014 185042 8.17 2.92 20161014 185043 8.20 2.92 20161014 185044 8.22 2.93 20161014 185045 8.25 2.93 20161014 185046 8.29 2.94 20161014 185047 8.33 2.94 20161014 185048 8.38 2.95 20161014 185049 8.42 2.96 20161014 185050 8.47 2.96 20161014 185051 8.51 2.97 20161014 185052 8.55 2.98 20161014 185053 8.58 2.99 20161014 185054 8.61 2.99 20161014 185055 8.65 3.00 20161014 185056 8.68 3.01 20161014 185057 8.71 3.02 20161014 185058 8.75 3.02 20161014 185059 8.78 3.03 20161014 185100 8.82 3.04 20161014 185101 8.86 3.05 20161014 185102 8.89 3.05 20161014 185104 8.93 3.06 20161014 185105 8.98 3.07 20161014 185106 9.01 3.08 20161014 185107 9.06 3.08 20161014 185108 9.11 3.09 20161014 185109 9.15 3.10 20161014 185110 9.20 3.11 20161014 185111 9.25 3.12 20161014 185112 9.29 3.13 20161014 185113 9.34 3.13 20161014 185114 9.39 3.14 20161014 185115 9.44 3.15 20161014 185116 9.49 3.16 20161014 185117 9.54 3.17 20161014 185118 9.58 3.17 20161014 185119 9.63 3.18 20161014 185120 9.66 3.19 20161014 185121 9.70 3.19 20161014 185122 9.74 3.20 20161014 185123 9.77 3.20 20161014 185124 9.79 3.21 20161014 185125 9.81 3.21 20161014 185126 9.81 3.22 20161014 185127 9.82 3.22 20161014 185128 9.82 3.22 20161014 185129 9.82 3.23 20161014 185130 9.79 3.23 20161014 185131 9.74 3.23 20161014 185132 9.70 3.22 20161014 185133 9.67 3.22 20161014 185134 9.62 3.22 20161014 185135 9.58 3.22 20161014 185136 9.54 3.21 20161014 185137 9.50 3.21 20161014 185138 9.46 3.21 20161014 185139 9.42 3.20 20161014 185140 9.39 3.20 20161014 185141 9.38 3.20 20161014 185142 9.38 3.19 20161014 185143 9.37 3.19 20161014 185144 9.37 3.19 20161014 185145 9.37 3.18 20161014 185146 9.37 3.18 20161014 185147 9.37 3.17 20161014 185148 9.37 3.17 20161014 185149 9.37 3.16 20161014 185150 9.38 3.16 20161014 185151 9.39 3.15 20161014 185152 9.39 3.15 20161014 185153 9.40 3.15 20161014 185155 9.41 3.14 20161014 185156 9.42 3.14 20161014 185157 9.43 3.13 20161014 185158 9.44 3.13 20161014 185159 9.44 3.13 20161014 185200 9.45 3.12 20161014 185201 9.45 3.12 20161014 185202 9.46 3.11 20161014 185203 9.46 3.11 20161014 185204 9.47 3.10 20161014 185205 9.48 3.10 20161014 185206 9.49 3.10 20161014 185207 9.49 3.09 20161014 185208 9.50 3.09 20161014 185209 9.51 3.09 20161014 185210 9.52 3.09 20161014 185211 9.53 3.08 20161014 185212 9.54 3.08 20161014 185213 9.55 3.08 20161014 185214 9.56 3.08 20161014 185215 9.57 3.08 20161014 185216 9.58 3.08 20161014 185217 9.59 3.07 20161014 185218 9.60 3.07 20161014 185219 9.61 3.07 20161014 185220 9.61 3.07 20161014 185221 9.63 3.07 20161014 185222 9.63 3.07 20161014 185223 9.64 3.07 20161014 185224 9.65 3.07 20161014 185225 9.68 3.07 20161014 185226 9.71 3.07 20161014 185227 9.76 3.07 20161014 185228 9.79 3.07 20161014 185229 9.85 3.08 20161014 185230 9.89 3.08 20161014 185231 9.95 3.08 20161014 185232 10.01 3.08 20161014 185233 10.07 3.09 20161014 185234 10.13 3.09 20161014 185235 10.20 3.09 20161014 185236 10.28 3.10 20161014 185237 10.36 3.10 20161014 185238 10.43 3.10 20161014 185239 10.48 3.10 20161014 185240 10.47 3.09 20161014 185241 10.46 3.08 20161014 185242 10.41 3.07 20161014 185243 10.37 3.06 20161014 185245 10.30 3.05 20161014 185246 10.21 3.04 20161014 185247 10.13 3.02 20161014 185248 9.96 3.00 20161014 185249 9.75 2.97 20161014 185250 9.52 2.94 20161014 185251 9.24 2.91 20161014 185252 9.01 2.88 20161014 185253 8.68 2.84 20161014 185254 8.35 2.81 20161014 185255 8.02 2.77 20161014 185256 7.66 2.73 20161014 185257 7.24 2.69 20161014 185258 6.90 2.65 20161014 185259 6.35 2.59 20161014 185300 5.81 2.53 20161014 185301 5.26 2.47 20161014 185302 4.67 2.40 20161014 185303 4.16 2.34 20161014 185304 3.60 2.26 20161014 185305 3.19 2.20 20161014 185306 2.72 2.13 20161014 185307 2.37 2.06 20161014 185308 2.10 1.98 20161014 185309 2.00 1.91 20161014 185359 4.44 1.29 20161014 185400 4.63 1.40 20161014 185402 4.92 1.60 20161014 185403 5.09 1.70 20161014 185404 5.21 1.78 20161014 185405 5.35 1.88 20161014 185406 5.46 1.96 20161014 185407 5.53 2.04 20161014 185408 5.56 2.11 20161014 185409 5.57 2.17 20161014 185410 5.59 2.24 20161014 185411 5.60 2.30 20161014 185412 5.60 2.36 20161014 185413 5.58 2.40 20161014 185414 5.57 2.45 20161014 185415 5.55 2.50 20161014 185416 5.53 2.55 20161014 185417 5.51 2.60 20161014 185418 5.49 2.64 20161014 185421 5.44 2.71 20161014 185422 5.43 2.74 20161014 185423 5.44 2.78 20161014 185424 5.45 2.81 20161014 185425 5.49 2.84 20161014 185426 5.55 2.87 20161014 185427 5.60 2.90 20161014 185428 5.68 2.94 20161014 185429 5.74 2.97 20161014 185430 5.81 2.99 20161014 185431 5.92 3.02 20161014 185432 6.01 3.04 20161014 185433 6.11 3.06 20161014 185434 6.19 3.08 20161014 185435 6.27 3.11 20161014 185436 6.36 3.13 20161014 185437 6.43 3.15 20161014 185438 6.49 3.16 20161014 185439 6.58 3.19 20161014 185440 6.64 3.20 20161014 185441 6.69 3.22 20161014 185442 6.77 3.24 20161014 185443 6.82 3.25 20161014 185444 6.88 3.27 20161014 185445 6.95 3.28 20161014 185446 7.01 3.30 20161014 185447 7.10 3.32 20161014 185448 7.16 3.33 20161014 185449 7.22 3.34 20161014 185450 7.29 3.36 20161014 185451 7.35 3.37 20161014 185452 7.41 3.38 20161014 185453 7.48 3.40 20161014 185454 7.53 3.41 20161014 185455 7.57 3.42 20161014 185456 7.64 3.43 20161014 185457 7.69 3.44 20161014 185458 7.75 3.45 20161014 185459 7.81 3.46 20161014 185500 7.90 3.47 20161014 185501 7.97 3.48 20161014 185502 8.04 3.49 20161014 185503 8.13 3.51 20161014 185504 8.21 3.52 20161014 185505 8.27 3.53 20161014 185506 8.33 3.54 20161014 185507 8.39 3.55 20161014 185508 8.44 3.56 20161014 185510 8.51 3.57 20161014 185511 8.56 3.58 20161014 185512 8.61 3.59 20161014 185513 8.66 3.60 20161014 185514 8.73 3.61 20161014 185515 8.79 3.62 20161014 185516 8.85 3.63 20161014 185517 8.93 3.65 20161014 185518 8.97 3.66 20161014 185519 9.01 3.67 20161014 185520 9.05 3.67 20161014 185521 9.10 3.69 20161014 185522 9.12 3.70 20161014 185523 9.15 3.71 20161014 185524 9.18 3.71 20161014 185525 9.23 3.73 20161014 185526 9.27 3.73 20161014 185527 9.31 3.74 20161014 185528 9.35 3.75 20161014 185529 9.41 3.76 20161014 185530 9.46 3.77 20161014 185531 9.51 3.78 20161014 185532 9.56 3.79 20161014 185533 9.62 3.80 20161014 185534 9.67 3.81 20161014 185535 9.71 3.82 20161014 185536 9.76 3.83 20161014 185537 9.82 3.84 20161014 185538 9.86 3.85 20161014 185539 9.91 3.86 20161014 185540 9.95 3.87 20161014 185541 10.01 3.88 20161014 185542 10.04 3.89 20161014 185543 10.07 3.90 20161014 185544 10.09 3.91 20161014 185545 10.11 3.92 20161014 185546 10.13 3.93 20161014 185547 10.15 3.94 20161014 185548 10.17 3.94 20161014 185549 10.18 3.95 20161014 185550 10.18 3.96 20161014 185551 10.20 3.97 20161014 185552 10.20 3.98 20161014 185553 10.21 3.98 20161014 185554 10.23 3.99 20161014 185555 10.25 4.00 20161014 185556 10.28 4.01 20161014 185557 10.29 4.02 20161014 185558 10.31 4.03 20161014 185559 10.32 4.04 20161014 185601 10.34 4.05 20161014 185602 10.38 4.06 20161014 185603 10.40 4.06 20161014 185604 10.43 4.07 20161014 185605 10.46 4.08 20161014 185606 10.50 4.09 20161014 185607 10.54 4.10 20161014 185608 10.61 4.11 20161014 185609 10.65 4.12 20161014 185610 10.69 4.13 20161014 185611 10.74 4.14 20161014 185612 10.79 4.15 20161014 185613 10.85 4.16 20161014 185614 10.91 4.17 20161014 185615 10.99 4.19 20161014 185616 11.06 4.20 20161014 185617 11.13 4.21 20161014 185618 11.20 4.22 20161014 185619 11.27 4.23 20161014 185620 11.34 4.25 20161014 185621 11.40 4.26 20161014 185622 11.47 4.27 20161014 185623 11.54 4.29 20161014 185624 11.60 4.30 20161014 185625 11.67 4.31 20161014 185626 11.73 4.33 20161014 185627 11.79 4.34 20161014 185628 11.86 4.35 20161014 185629 11.93 4.37 20161014 185630 11.99 4.38 20161014 185631 12.05 4.40 20161014 185632 12.09 4.41 20161014 185633 12.15 4.43 20161014 185634 12.20 4.44 20161014 185635 12.25 4.46 20161014 185636 12.31 4.47 20161014 185637 12.37 4.49 20161014 185638 12.43 4.51 20161014 185639 12.50 4.52 20161014 185640 12.57 4.54 20161014 185641 12.64 4.55 20161014 185642 12.71 4.57 20161014 185643 12.75 4.59 20161014 185644 12.80 4.60 20161014 185645 12.84 4.62 20161014 185646 12.89 4.64 20161014 185647 12.94 4.66 20161014 185648 12.99 4.67 20161014 185649 13.05 4.69 20161014 185651 13.10 4.71 20161014 185652 13.14 4.72 20161014 185653 13.19 4.74 20161014 185654 13.24 4.75 20161014 185655 13.29 4.77 20161014 185656 13.37 4.79 20161014 185657 13.46 4.81 20161014 185658 13.54 4.83 20161014 185659 13.63 4.85 20161014 185700 13.72 4.87 20161014 185701 13.81 4.89 20161014 185702 13.90 4.91 20161014 185703 13.99 4.93 20161014 185704 14.07 4.95 20161014 185705 14.15 4.97 20161014 185706 14.23 4.99 20161014 185707 14.32 5.01 20161014 185708 14.39 5.03 20161014 185709 14.44 5.04 20161014 185710 14.49 5.06 20161014 185711 14.55 5.08 20161014 185712 14.61 5.10 20161014 185713 14.67 5.12 20161014 185714 14.74 5.13 20161014 185715 14.78 5.15 20161014 185716 14.85 5.16 20161014 185717 14.93 5.18 20161014 185718 14.99 5.20 20161014 185719 15.07 5.22 20161014 185720 15.13 5.24 20161014 185721 15.18 5.27 20161014 185722 15.21 5.29 20161014 185723 15.24 5.31 20161014 185724 15.27 5.33 20161014 185725 15.30 5.35 20161014 185726 15.34 5.37 20161014 185727 15.38 5.38 20161014 185728 15.42 5.40 20161014 185729 15.46 5.41 20161014 185730 15.48 5.42 20161014 185731 15.52 5.44 20161014 185732 15.56 5.45 20161014 185733 15.60 5.47 20161014 185734 15.63 5.48 20161014 185735 15.65 5.49 20161014 185736 15.67 5.50 20161014 185737 15.69 5.52 20161014 185738 15.71 5.53 20161014 185739 15.73 5.54 20161014 185740 15.73 5.55 20161014 185742 15.75 5.56 20161014 185743 15.77 5.57 20161014 185744 15.79 5.57 20161014 185745 15.80 5.58 20161014 185746 15.82 5.59 20161014 185747 15.83 5.59 20161014 185748 15.80 5.59 20161014 185749 15.78 5.59 20161014 185750 15.76 5.59 20161014 185751 15.74 5.59 20161014 185752 15.71 5.60 20161014 185753 15.69 5.60 20161014 185754 15.66 5.60 20161014 185755 15.64 5.60 20161014 185756 15.62 5.61 20161014 185757 15.60 5.61 20161014 185758 15.58 5.61 20161014 185759 15.57 5.61 20161014 185800 15.56 5.61 20161014 185801 15.53 5.61 20161014 185802 15.49 5.61 20161014 185803 15.45 5.60 20161014 185804 15.42 5.60 20161014 185805 15.38 5.59 20161014 185806 15.35 5.59 20161014 185807 15.32 5.59 20161014 185808 15.30 5.59 20161014 185809 15.28 5.58 20161014 185810 15.26 5.58 20161014 185811 15.25 5.57 20161014 185812 15.24 5.57 20161014 185813 15.24 5.57 20161014 185814 15.22 5.56 20161014 185815 15.19 5.55 20161014 185816 15.16 5.54 20161014 185817 15.15 5.53 20161014 185818 15.14 5.52 20161014 185819 15.14 5.51 20161014 185820 15.15 5.51 20161014 185821 15.17 5.50 20161014 185822 15.19 5.49 20161014 185823 15.21 5.49 20161014 185824 15.22 5.48 20161014 185825 15.25 5.48 20161014 185826 15.29 5.47 20161014 185827 15.33 5.46 20161014 185828 15.33 5.45 20161014 185829 15.34 5.44 20161014 185830 15.32 5.44 20161014 185831 15.31 5.43 20161014 185833 15.29 5.42 20161014 185834 15.27 5.41 20161014 185835 15.26 5.40 20161014 185836 15.24 5.39 20161014 185837 15.22 5.39 20161014 185838 15.19 5.38 20161014 185839 15.16 5.37 20161014 185840 15.13 5.36 20161014 185841 15.09 5.35 20161014 185842 15.04 5.33 20161014 185843 14.99 5.32 20161014 185844 14.93 5.30 20161014 185845 14.85 5.28 20161014 185846 14.78 5.26 20161014 185847 14.70 5.24 20161014 185848 14.63 5.22 20161014 185849 14.55 5.20 20161014 185850 14.47 5.18 20161014 185851 14.39 5.16 20161014 185852 14.29 5.13 20161014 185853 14.18 5.10 20161014 185854 14.06 5.07 20161014 185855 13.96 5.04 20161014 185856 13.87 5.02 20161014 185857 13.77 4.98 20161014 185858 13.69 4.96 20161014 185859 13.60 4.92 20161014 185900 13.52 4.89 20161014 185901 13.45 4.85 20161014 185902 13.39 4.82 20161014 185903 13.32 4.78 20161014 185904 13.26 4.74 20161014 185905 13.21 4.70 20161014 185906 13.17 4.67 20161014 185907 13.14 4.63 20161014 185908 13.11 4.59 20161014 185909 13.08 4.55 20161014 185910 13.04 4.51 20161014 185911 13.00 4.46 20161014 185912 12.94 4.41 20161014 185913 12.91 4.37 20161014 185914 12.87 4.32 20161014 185915 12.85 4.28 20161014 185916 12.82 4.23 20161014 185917 12.80 4.19 20161014 185918 12.79 4.14 20161014 185919 12.78 4.10 20161014 185920 12.79 4.06 20161014 185921 12.80 4.01 20161014 185923 12.81 3.97 20161014 185924 12.82 3.93 20161014 185925 12.83 3.89 20161014 185926 12.81 3.85 20161014 185927 12.80 3.81 20161014 185928 12.77 3.77 20161014 185929 12.75 3.73 20161014 185930 12.72 3.69 20161014 185931 12.69 3.65 20161014 185932 12.66 3.61 20161014 185933 12.63 3.57 20161014 185934 12.61 3.53 20161014 185935 12.60 3.49 20161014 185936 12.58 3.45 20161014 185937 12.57 3.42 20161014 185938 12.57 3.39 20161014 185939 12.56 3.34 20161014 185940 12.56 3.31 20161014 185941 12.54 3.28 20161014 185942 12.53 3.25 20161014 185943 12.50 3.23 20161014 185944 12.46 3.19 20161014 185945 12.43 3.16 20161014 185946 12.39 3.14 20161014 185947 12.32 3.11 20161014 185948 12.27 3.08 20161014 185949 12.22 3.05 20161014 185950 12.18 3.03 20161014 185951 12.13 3.00 20161014 185952 12.09 2.97 20161014 185953 12.01 2.95 20161014 185954 11.93 2.92 20161014 185955 11.86 2.90 20161014 185956 11.75 2.88 20161014 185957 11.63 2.86 20161014 185958 11.50 2.83 20161014 185959 11.37 2.82 20161014 190000 11.24 2.80 20161014 190001 11.12 2.78 20161014 190002 10.98 2.76 20161014 190003 10.87 2.74 20161014 190004 10.77 2.73 20161014 190005 10.68 2.71 20161014 190006 10.57 2.70 20161014 190007 10.48 2.69 20161014 190008 10.41 2.68 20161014 190009 10.34 2.67 20161014 190010 10.28 2.66 20161014 190011 10.26 2.66 20161014 190012 10.26 2.65 20161014 190014 10.26 2.65 20161014 190015 10.26 2.65 20161014 190016 10.26 2.65 20161014 190017 10.26 2.64 20161014 190018 10.27 2.64 20161014 190019 10.26 2.64 20161014 190020 10.26 2.64 20161014 190021 10.25 2.64 20161014 190022 10.23 2.64 20161014 190023 10.21 2.64 20161014 190024 10.22 2.64 20161014 190025 10.24 2.65 20161014 190026 10.26 2.65 20161014 190027 10.27 2.65 20161014 190028 10.29 2.66 20161014 190029 10.31 2.66 20161014 190030 10.33 2.67 20161014 190031 10.35 2.68 20161014 190032 10.37 2.69 20161014 190033 10.40 2.70 20161014 190034 10.43 2.71 20161014 190035 10.46 2.72 20161014 190036 10.48 2.73 20161014 190037 10.51 2.75 20161014 190038 10.53 2.76 20161014 190039 10.56 2.78 20161014 190040 10.59 2.79 20161014 190041 10.61 2.81 20161014 190042 10.64 2.82 20161014 190043 10.66 2.83 20161014 190044 10.66 2.84 20161014 190045 10.64 2.85 20161014 190046 10.60 2.86 20161014 190047 10.55 2.86 20161014 190048 10.49 2.87 20161014 190049 10.44 2.88 20161014 190050 10.39 2.88 20161014 190051 10.35 2.89 20161014 190052 10.33 2.90 20161014 190053 10.34 2.90 20161014 190054 10.36 2.90 20161014 190055 10.39 2.91 20161014 190056 10.44 2.91 20161014 190057 10.50 2.91 20161014 190058 10.65 2.94 20161014 190059 10.81 2.97 20161014 190100 10.97 3.01 20161014 190101 11.17 3.04 20161014 190102 11.38 3.07 20161014 190104 11.63 3.09 20161014 190105 11.85 3.10 20161014 190106 12.06 3.10 20161014 190107 12.26 3.10 20161014 190108 12.46 3.11 20161014 190109 12.60 3.10 20161014 190110 12.65 3.07 20161014 190111 12.69 3.04 20161014 190112 12.70 3.00 20161014 190113 12.70 2.98 20161014 190114 12.67 2.93 20161014 190115 12.69 2.89 20161014 190116 12.74 2.86 20161014 190117 12.78 2.82 20161014 190118 12.87 2.80 20161014 190119 12.94 2.76 20161014 190120 13.06 2.73 20161014 190121 13.17 2.71 20161014 190122 13.27 2.68 20161014 190123 13.37 2.65 20161014 190124 13.45 2.62 20161014 190125 13.47 2.58 20161014 190126 13.40 2.54 20161014 190127 13.31 2.48 20161014 190128 13.20 2.42 20161014 190129 13.10 2.38 20161014 190130 12.98 2.32 20161014 190131 12.85 2.28 20161014 190132 12.75 2.25 20161014 190133 12.65 2.22 20161014 190134 12.55 2.19 20161014 190135 12.47 2.17 20161014 190136 12.37 2.14 20161014 190137 12.29 2.11 20161014 190138 12.20 2.09 20161014 190139 12.09 2.06 20161014 190140 11.99 2.04 20161014 190141 11.92 2.03 20161014 190142 11.82 2.01 20161014 190143 11.72 1.99 20161014 190144 11.57 1.96 20161014 190145 11.42 1.94 20161014 190146 11.24 1.90 20161014 190147 11.09 1.86 20161014 190148 10.92 1.81 20161014 190149 10.75 1.76 20161014 190150 10.62 1.72 20161014 190151 10.47 1.68 20161014 190152 10.35 1.64 20161014 190153 10.22 1.59 20161014 190155 10.11 1.56 20161014 190156 9.99 1.51 20161014 190157 9.71 1.46 20161014 190158 9.37 1.39 20161014 190159 9.08 1.34 20161014 190200 8.82 1.29 20161014 190201 8.57 1.23 20161014 190202 8.41 1.19 20161014 190203 8.27 1.13 20161014 190204 8.15 1.09 20161014 190209 7.72 0.90 20161014 190210 7.65 0.86 20161014 190700 10.37 1.46 20161014 190703 10.32 1.48 20161014 190704 10.27 1.47 20161014 190705 10.22 1.46 20161014 190706 10.17 1.45 20161014 190734 10.14 1.56 20161014 190735 10.25 1.61 20161014 190736 10.31 1.66 20161014 190737 10.36 1.70 20161014 190738 10.42 1.75 20161014 190739 10.48 1.79 20161014 190740 10.52 1.81 20161014 190741 10.57 1.83 20161014 190742 10.62 1.86 20161014 190743 10.65 1.88 20161014 190744 10.63 1.88 20161014 190745 10.60 1.88 20161014 190746 10.57 1.88 20161014 190753 10.14 1.77 20161014 190758 9.85 1.61 20161014 190818 10.51 1.90 20161014 190819 10.56 1.93 20161014 190820 10.62 1.96 20161014 190821 10.64 1.98 20161014 190822 10.65 2.01 20161014 190823 10.65 2.02 20161014 190824 10.65 2.04 20161014 190825 10.63 2.05 20161014 190826 10.61 2.07 20161014 190827 10.59 2.08 20161014 190828 10.57 2.10 20161014 190829 10.53 2.10 20161014 190830 10.51 2.10 20161014 190831 10.48 2.11 20161014 190832 10.46 2.11 20161014 190833 10.43 2.11 20161014 190834 10.41 2.12 20161014 190835 10.40 2.12 20161014 190836 10.38 2.12 20161014 190837 10.37 2.13 20161014 190838 10.35 2.13 20161014 190840 10.32 2.14 20161014 190841 10.29 2.15 20161014 190842 10.26 2.15 20161014 190843 10.24 2.16 20161014 190844 10.21 2.17 20161014 190845 10.19 2.17 20161014 190846 10.18 2.18 20161014 190847 10.16 2.19 20161014 190848 10.18 2.20 20161014 190849 10.21 2.21 20161014 190850 10.24 2.21 20161014 190851 10.28 2.22 20161014 190852 10.34 2.24 20161014 190853 10.39 2.25 20161014 190854 10.44 2.26 20161014 190855 10.51 2.28 20161014 190856 10.56 2.30 20161014 190857 10.50 2.30 20161014 190858 10.45 2.31 20161014 190859 10.38 2.32 20161014 190900 10.30 2.32 20161014 190901 10.24 2.32 20161014 190902 10.17 2.32 20161014 190903 10.11 2.31 20161014 190904 10.06 2.31 20161014 190905 10.02 2.31 20161014 190906 9.98 2.31 20161014 190907 9.95 2.31 20161014 190908 9.91 2.31 20161014 190909 9.89 2.31 20161014 190910 9.89 2.31 20161014 190911 9.90 2.31 20161014 190912 9.91 2.32 20161014 190913 9.93 2.32 20161014 190914 9.94 2.33 20161014 190915 9.94 2.33 20161014 190916 9.95 2.33 20161014 190917 9.95 2.34 20161014 190918 9.96 2.34 20161014 190919 9.97 2.35 20161014 190920 9.98 2.35 20161014 190921 9.98 2.35 20161014 190922 9.98 2.36 20161014 190923 9.99 2.36 20161014 190924 10.02 2.37 20161014 190925 10.05 2.38 20161014 190926 10.08 2.39 20161014 190927 10.10 2.40 20161014 190928 10.13 2.41 20161014 190929 10.16 2.42 20161014 190931 10.18 2.42 20161014 190932 10.20 2.43 20161014 190933 10.21 2.44 20161014 190934 10.21 2.45 20161014 190935 10.22 2.45 20161014 190936 10.22 2.46 20161014 190937 10.21 2.46 20161014 190938 10.23 2.47 20161014 190939 10.25 2.48 20161014 190940 10.28 2.48 20161014 190941 10.31 2.49 20161014 190942 10.33 2.49 20161014 190943 10.35 2.50 20161014 190944 10.38 2.51 20161014 190945 10.40 2.52 20161014 190946 10.41 2.52 20161014 190947 10.44 2.53 20161014 190948 10.48 2.54 20161014 190949 10.51 2.56 20161014 190950 10.54 2.57 20161014 190951 10.58 2.58 20161014 190952 10.59 2.59 20161014 190953 10.61 2.60 20161014 190954 10.63 2.61 20161014 190955 10.64 2.63 20161014 190956 10.65 2.64 20161014 190957 10.68 2.65 20161014 190958 10.69 2.66 20161014 190959 10.71 2.67 20161014 191000 10.74 2.68 20161014 191001 10.76 2.69 20161014 191002 10.79 2.70 20161014 191003 10.83 2.71 20161014 191004 10.87 2.72 20161014 191005 10.91 2.73 20161014 191006 10.96 2.74 20161014 191007 10.99 2.75 20161014 191008 11.01 2.76 20161014 191009 11.04 2.78 20161014 191010 11.08 2.79 20161014 191011 11.12 2.80 20161014 191012 11.16 2.81 20161014 191013 11.20 2.82 20161014 191014 11.25 2.84 20161014 191015 11.31 2.85 20161014 191016 11.38 2.86 20161014 191017 11.44 2.87 20161014 191018 11.53 2.89 20161014 191019 11.61 2.90 20161014 191021 11.72 2.92 20161014 191022 11.80 2.93 20161014 191023 11.89 2.95 20161014 191024 11.98 2.96 20161014 191025 12.06 2.98 20161014 191026 12.16 2.99 20161014 191027 12.24 3.01 20161014 191028 12.31 3.02 20161014 191029 12.39 3.04 20161014 191030 12.43 3.05 20161014 191031 12.46 3.07 20161014 191032 12.48 3.08 20161014 191033 12.49 3.09 20161014 191034 12.50 3.10 20161014 191035 12.51 3.11 20161014 191036 12.52 3.12 20161014 191037 12.54 3.12 20161014 191038 12.54 3.13 20161014 191039 12.55 3.14 20161014 191040 12.55 3.15 20161014 191041 12.55 3.16 20161014 191042 12.55 3.16 20161014 191043 12.56 3.17 20161014 191044 12.56 3.18 20161014 191045 12.56 3.18 20161014 191046 12.56 3.19 20161014 191047 12.56 3.20 20161014 191048 12.58 3.20 20161014 191049 12.58 3.21 20161014 191050 12.57 3.21 20161014 191051 12.57 3.22 20161014 191052 12.55 3.22 20161014 191053 12.55 3.23 20161014 191054 12.54 3.23 20161014 191055 12.53 3.23 20161014 191056 12.53 3.23 20161014 191057 12.52 3.24 20161014 191058 12.52 3.24 20161014 191059 12.51 3.25 20161014 191100 12.51 3.25 20161014 191101 12.50 3.26 20161014 191102 12.49 3.26 20161014 191103 12.48 3.27 20161014 191104 12.50 3.27 20161014 191105 12.51 3.28 20161014 191106 12.53 3.28 20161014 191107 12.54 3.28 20161014 191108 12.55 3.29 20161014 191109 12.55 3.29 20161014 191110 12.55 3.30 20161014 191112 12.54 3.30 20161014 191113 12.55 3.31 20161014 191114 12.56 3.31 20161014 191115 12.56 3.32 20161014 191116 12.56 3.32 20161014 191117 12.55 3.32 20161014 191118 12.55 3.33 20161014 191119 12.56 3.33 20161014 191120 12.56 3.34 20161014 191121 12.57 3.34 20161014 191122 12.59 3.34 20161014 191123 12.60 3.35 20161014 191124 12.62 3.35 20161014 191125 12.63 3.35 20161014 191126 12.64 3.36 20161014 191127 12.64 3.36 20161014 191128 12.63 3.36 20161014 191129 12.63 3.37 20161014 191130 12.63 3.37 20161014 191131 12.63 3.37 20161014 191132 12.64 3.37 20161014 191133 12.64 3.38 20161014 191134 12.65 3.38 20161014 191135 12.66 3.38 20161014 191136 12.66 3.38 20161014 191137 12.66 3.38 20161014 191138 12.66 3.38 20161014 191139 12.64 3.38 20161014 191140 12.62 3.39 20161014 191141 12.60 3.39 20161014 191142 12.58 3.39 20161014 191143 12.56 3.39 20161014 191144 12.55 3.39 20161014 191145 12.53 3.39 20161014 191146 12.52 3.39 20161014 191147 12.50 3.39 20161014 191148 12.49 3.39 20161014 191149 12.48 3.40 20161014 191150 12.47 3.40 20161014 191151 12.48 3.39 20161014 191152 12.49 3.39 20161014 191153 12.50 3.39 20161014 191154 12.52 3.39 20161014 191155 12.54 3.39 20161014 191156 12.54 3.39 20161014 191157 12.54 3.39 20161014 191158 12.55 3.40 20161014 191159 12.56 3.40 20161014 191200 12.58 3.40 20161014 191201 12.61 3.40 20161014 191203 12.66 3.41 20161014 191204 12.74 3.42 20161014 191205 12.84 3.42 20161014 191206 12.92 3.43 20161014 191207 13.00 3.44 20161014 191208 13.09 3.44 20161014 191209 13.17 3.45 20161014 191210 13.21 3.46 20161014 191211 13.26 3.47 20161014 191212 13.29 3.47 20161014 191213 13.33 3.48 20161014 191214 13.36 3.49 20161014 191215 13.41 3.50 20161014 191216 13.48 3.51 20161014 191217 13.55 3.52 20161014 191218 13.61 3.53 20161014 191219 13.67 3.54 20161014 191220 13.73 3.55 20161014 191221 13.78 3.56 20161014 191222 13.84 3.57 20161014 191223 13.90 3.58 20161014 191224 13.96 3.59 20161014 191225 14.02 3.60 20161014 191226 14.07 3.61 20161014 191227 14.13 3.62 20161014 191228 14.16 3.63 20161014 191229 14.14 3.64 20161014 191230 14.13 3.64 20161014 191231 14.11 3.65 20161014 191232 14.10 3.65 20161014 191233 14.09 3.65 20161014 191234 14.07 3.66 20161014 191235 14.05 3.66 20161014 191236 14.03 3.65 20161014 191237 14.01 3.65 20161014 191238 14.00 3.66 20161014 191239 13.99 3.65 20161014 191240 13.99 3.66 20161014 191241 13.97 3.65 20161014 191242 13.95 3.65 20161014 191243 13.93 3.65 20161014 191244 13.91 3.65 20161014 191245 13.89 3.66 20161014 191246 13.87 3.66 20161014 191247 13.85 3.66 20161014 191248 13.84 3.66 20161014 191249 13.83 3.66 20161014 191250 13.82 3.66 20161014 191251 13.82 3.66 20161014 191253 13.83 3.66 20161014 191254 13.84 3.67 20161014 191255 13.84 3.67 20161014 191256 13.83 3.67 20161014 191257 13.82 3.67 20161014 191258 13.81 3.67 20161014 191259 13.78 3.68 20161014 191300 13.75 3.68 20161014 191301 13.73 3.68 20161014 191302 13.70 3.68 20161014 191303 13.67 3.68 20161014 191304 13.65 3.69 20161014 191305 13.62 3.69 20161014 191306 13.60 3.69 20161014 191307 13.57 3.69 20161014 191308 13.55 3.69 20161014 191309 13.53 3.69 20161014 191310 13.52 3.69 20161014 191311 13.50 3.70 20161014 191312 13.49 3.70 20161014 191313 13.47 3.70 20161014 191314 13.45 3.70 20161014 191315 13.43 3.69 20161014 191316 13.39 3.69 20161014 191317 13.35 3.69 20161014 191318 13.32 3.69 20161014 191319 13.28 3.68 20161014 191320 13.24 3.68 20161014 191321 13.20 3.68 20161014 191322 13.16 3.68 20161014 191323 13.12 3.68 20161014 191324 13.07 3.67 20161014 191325 13.03 3.67 20161014 191326 12.98 3.67 20161014 191327 12.93 3.66 20161014 191328 12.89 3.66 20161014 191329 12.85 3.65 20161014 191330 12.83 3.65 20161014 191331 12.80 3.65 20161014 191332 12.78 3.64 20161014 191333 12.75 3.64 20161014 191334 12.72 3.64 20161014 191335 12.69 3.64 20161014 191336 12.66 3.64 20161014 191337 12.64 3.64 20161014 191338 12.62 3.64 20161014 191339 12.61 3.64 20161014 191340 12.59 3.64 20161014 191341 12.56 3.63 20161014 191342 12.53 3.63 20161014 191344 12.50 3.63 20161014 191345 12.47 3.63 20161014 191346 12.43 3.63 20161014 191347 12.39 3.63 20161014 191348 12.35 3.63 20161014 191349 12.30 3.63 20161014 191350 12.26 3.62 20161014 191351 12.21 3.62 20161014 191352 12.17 3.62 20161014 191353 12.13 3.62 20161014 191354 12.08 3.62 20161014 191355 12.04 3.62 20161014 191356 12.01 3.62 20161014 191357 11.97 3.62 20161014 191358 11.93 3.62 20161014 191359 11.89 3.62 20161014 191400 11.86 3.63 20161014 191401 11.82 3.63 20161014 191402 11.78 3.63 20161014 191403 11.74 3.63 20161014 191404 11.71 3.63 20161014 191405 11.67 3.63 20161014 191406 11.62 3.63 20161014 191407 11.58 3.63 20161014 191408 11.52 3.63 20161014 191409 11.50 3.63 20161014 191410 11.46 3.63 20161014 191411 11.42 3.64 20161014 191412 11.38 3.64 20161014 191413 11.34 3.64 20161014 191414 11.31 3.64 20161014 191415 11.28 3.64 20161014 191416 11.25 3.64 20161014 191417 11.20 3.64 20161014 191418 11.16 3.64 20161014 191419 11.12 3.65 20161014 191420 11.08 3.65 20161014 191421 11.06 3.65 20161014 191422 11.03 3.65 20161014 191423 11.00 3.65 20161014 191424 10.98 3.65 20161014 191425 10.96 3.66 20161014 191426 10.94 3.66 20161014 191427 10.91 3.66 20161014 191428 10.90 3.66 20161014 191429 10.88 3.66 20161014 191430 10.85 3.67 20161014 191431 10.83 3.67 20161014 191432 10.81 3.67 20161014 191434 10.80 3.67 20161014 191435 10.79 3.67 20161014 191436 10.77 3.68 20161014 191437 10.75 3.68 20161014 191438 10.74 3.69 20161014 191439 10.72 3.69 20161014 191440 10.70 3.69 20161014 191441 10.68 3.70 20161014 191442 10.66 3.70 20161014 191443 10.65 3.71 20161014 191444 10.64 3.71 20161014 191445 10.62 3.72 20161014 191446 10.62 3.72 20161014 191447 10.61 3.73 20161014 191448 10.60 3.73 20161014 191449 10.58 3.74 20161014 191450 10.55 3.74 20161014 191451 10.51 3.75 20161014 191452 10.48 3.75 20161014 191453 10.46 3.76 20161014 191454 10.44 3.76 20161014 191455 10.42 3.77 20161014 191456 10.41 3.77 20161014 191457 10.40 3.78 20161014 191458 10.40 3.78 20161014 191459 10.38 3.79 20161014 191500 10.35 3.80 20161014 191501 10.32 3.80 20161014 191502 10.28 3.81 20161014 191503 10.24 3.82 20161014 191504 10.21 3.82 20161014 191505 10.17 3.83 20161014 191506 10.13 3.84 20161014 191507 10.10 3.84 20161014 191508 10.09 3.85 20161014 191509 10.07 3.86 20161014 191510 10.05 3.86 20161014 191511 10.03 3.87 20161014 191512 10.01 3.88 20161014 191513 9.98 3.89 20161014 191514 9.95 3.90 20161014 191515 9.92 3.90 20161014 191516 9.89 3.91 20161014 191517 9.84 3.92 20161014 191518 9.79 3.93 20161014 191519 9.74 3.94 20161014 191520 9.70 3.94 20161014 191521 9.65 3.95 20161014 191522 9.61 3.96 20161014 191523 9.57 3.97 20161014 191525 9.53 3.98 20161014 191526 9.49 3.98 20161014 191527 9.44 3.99 20161014 191528 9.39 4.00 20161014 191529 9.35 4.00 20161014 191530 9.31 4.00 20161014 191531 9.28 4.01 20161014 191532 9.25 4.01 20161014 191533 9.23 4.01 20161014 191534 9.20 4.01 20161014 191535 9.18 4.00 20161014 191536 9.13 4.00 20161014 191537 9.07 3.99 20161014 191538 9.00 3.99 20161014 191539 8.89 3.98 20161014 191540 8.77 3.97 20161014 191541 8.63 3.96 20161014 191542 8.48 3.95 20161014 191543 8.32 3.94 20161014 191544 8.13 3.93 20161014 191545 7.99 3.80 20161014 191546 7.91 3.63 20161014 193400 8.44 1.57 20161014 193401 8.38 1.60 20161014 193402 8.32 1.63 20161014 193403 8.29 1.65 20161014 193404 8.25 1.68 20161014 193405 8.22 1.70 20161014 193406 8.19 1.73 20161014 193407 8.17 1.75 20161014 193408 8.16 1.77 20161014 193409 8.15 1.80 20161014 193410 8.14 1.82 20161014 193411 8.12 1.83 20161014 193412 8.09 1.84 20161014 193413 8.06 1.85 20161014 193415 8.03 1.86 20161014 193416 8.00 1.87 20161014 193417 7.97 1.88 20161014 193418 7.94 1.89 20161014 193419 7.91 1.90 20161014 193420 7.89 1.91 20161014 193421 7.87 1.92 20161014 193422 7.83 1.93 20161014 193423 7.80 1.93 20161014 193424 7.76 1.94 20161014 193425 7.72 1.95 20161014 193426 7.69 1.96 20161014 193427 7.65 1.97 20161014 193428 7.61 1.97 20161014 193429 7.57 1.98 20161014 193430 7.53 1.99 20161014 193431 7.49 2.00 20161014 193432 7.44 2.00 20161014 193433 7.40 2.00 20161014 193434 7.35 2.01 20161014 193435 7.30 2.01 20161014 193436 7.26 2.01 20161014 193437 7.22 2.02 20161014 193438 7.17 2.02 20161014 193439 7.13 2.02 20161014 193440 7.08 2.02 20161014 193441 7.04 2.02 20161014 193442 7.02 2.02 20161014 193443 7.00 2.02 20161014 193444 6.98 2.03 20161014 193445 6.96 2.03 20161014 193446 6.95 2.03 20161014 193447 6.94 2.03 20161014 193448 6.93 2.03 20161014 193449 6.92 2.03 20161014 193450 6.92 2.03 20161014 193451 6.92 2.03 20161014 193452 6.90 2.03 20161014 193453 6.87 2.03 20161014 193454 6.85 2.03 20161014 193455 6.83 2.03 20161014 193456 6.81 2.03 20161014 193457 6.78 2.02 20161014 193458 6.76 2.02 20161014 193459 6.73 2.02 20161014 193500 6.71 2.02 20161014 193501 6.69 2.02 20161014 193502 6.71 2.02 20161014 193503 6.72 2.02 20161014 193504 6.74 2.02 20161014 193506 6.75 2.02 20161014 193507 6.77 2.02 20161014 193508 6.78 2.02 20161014 193509 6.79 2.02 20161014 193510 6.81 2.02 20161014 193511 6.82 2.02 20161014 193512 6.82 2.02 20161014 193513 6.82 2.02 20161014 193514 6.81 2.02 20161014 193515 6.81 2.02 20161014 193516 6.81 2.02 20161014 193517 6.80 2.02 20161014 193518 6.80 2.02 20161014 193519 6.79 2.02 20161014 193520 6.79 2.02 20161014 193521 6.79 2.01 20161014 193522 6.78 2.01 20161014 193523 6.77 2.01 20161014 193524 6.77 2.01 20161014 193525 6.76 2.01 20161014 193526 6.75 2.01 20161014 193527 6.74 2.01 20161014 193528 6.73 2.01 20161014 193529 6.72 2.01 20161014 193530 6.71 2.01 20161014 193531 6.70 2.01 20161014 193532 6.69 2.01 20161014 193533 6.67 2.01 20161014 193534 6.65 2.01 20161014 193535 6.64 2.01 20161014 193536 6.62 2.01 20161014 193537 6.61 2.01 20161014 193538 6.59 2.01 20161014 193539 6.58 2.01 20161014 193540 6.56 2.01 20161014 193541 6.54 2.00 20161014 193542 6.53 2.00 20161014 193543 6.52 2.00 20161014 193544 6.51 2.00 20161014 193545 6.50 2.00 20161014 193546 6.49 2.00 20161014 193547 6.48 1.99 20161014 193548 6.47 1.99 20161014 193549 6.46 1.99 20161014 193550 6.45 1.99 20161014 193551 6.44 1.99 20161014 193552 6.42 1.98 20161014 193553 6.40 1.98 20161014 193554 6.37 1.98 20161014 193555 6.34 1.98 20161014 193557 6.32 1.98 20161014 193558 6.29 1.97 20161014 193559 6.27 1.97 20161014 193600 6.25 1.97 20161014 193601 6.23 1.97 20161014 193602 6.20 1.97 20161014 193603 6.18 1.96 20161014 193604 6.16 1.96 20161014 193605 6.14 1.96 20161014 193606 6.11 1.96 20161014 193607 6.10 1.95 20161014 193608 6.08 1.95 20161014 193609 6.06 1.95 20161014 193610 6.04 1.95 20161014 193611 6.03 1.95 20161014 193612 6.01 1.94 20161014 193613 6.00 1.94 20161014 193614 5.96 1.94 20161014 193615 5.93 1.94 20161014 193616 5.90 1.93 20161014 193617 5.87 1.93 20161014 193618 5.84 1.93 20161014 193619 5.81 1.93 20161014 193620 5.78 1.93 20161014 193621 5.75 1.92 20161014 193622 5.72 1.92 20161014 193623 5.69 1.92 20161014 193624 5.65 1.92 20161014 193625 5.60 1.91 20161014 193626 5.56 1.91 20161014 193627 5.51 1.91 20161014 193628 5.46 1.90 20161014 193629 5.42 1.90 20161014 193630 5.37 1.90 20161014 193631 5.32 1.90 20161014 193632 5.28 1.89 20161014 193633 5.23 1.89 20161014 193634 5.19 1.89 20161014 193635 5.15 1.89 20161014 193636 5.11 1.88 20161014 193637 5.08 1.88 20161014 193638 5.04 1.88 20161014 193639 5.00 1.87 20161014 193640 4.96 1.87 20161014 193641 4.92 1.87 20161014 193642 4.88 1.87 20161014 193643 4.85 1.86 20161014 193644 4.84 1.86 20161014 193645 4.82 1.86 20161014 193647 4.81 1.86 20161014 193648 4.79 1.86 20161014 193649 4.78 1.86 20161014 193650 4.76 1.86 20161014 193651 4.74 1.85 20161014 193652 4.72 1.85 20161014 193653 4.69 1.85 20161014 193654 4.67 1.85 20161014 193655 4.65 1.85 20161014 193656 4.62 1.85 20161014 193657 4.59 1.85 20161014 193658 4.57 1.85 20161014 193659 4.55 1.85 20161014 193700 4.53 1.85 20161014 193701 4.52 1.85 20161014 193702 4.50 1.84 20161014 193703 4.49 1.84 20161014 193704 4.48 1.84 20161014 193705 4.40 1.84 20161014 193706 4.31 1.84 20161014 193707 4.23 1.84 20161014 193708 4.14 1.84 20161014 193709 4.05 1.84 20161014 193710 3.97 1.84 20161014 193711 3.88 1.84 20161014 193712 3.79 1.84 20161014 193713 3.71 1.83 20161014 193714 3.62 1.83 20161014 193716 3.47 1.83 20161014 193717 3.40 1.83 20161014 193718 3.32 1.83 20161014 193719 3.25 1.83 20161014 193720 3.17 1.83 20161014 193721 3.09 1.83 20161014 193722 3.01 1.82 20161014 193723 2.93 1.82 20161014 193724 2.84 1.82 20161014 193725 2.76 1.82 20161014 193726 2.69 1.82 20161014 193727 2.61 1.82 20161014 193728 2.53 1.82 20161014 193729 2.46 1.82 20161014 193730 2.38 1.82 20161014 193731 2.31 1.82 20161014 193732 2.25 1.82 20161014 193733 2.19 1.82 20161014 193735 2.08 1.82 20161014 193736 2.03 1.82 20161014 193738 1.97 1.81 20161014 193739 1.92 1.81 20161014 193740 1.86 1.81 20161014 193741 1.81 1.81 20161014 193742 1.75 1.81 20161014 193743 1.69 1.81 20161014 193744 1.63 1.81 20161014 193745 1.57 1.80 20161014 193746 1.58 1.80 20161014 193747 1.58 1.80 20161014 193748 1.59 1.80 20161014 193749 1.60 1.80 20161014 193750 1.62 1.80 20161014 193751 1.63 1.80 20161014 193752 1.65 1.80 20161014 193753 1.67 1.80 20161014 193754 1.70 1.80 20161014 193755 1.72 1.80 20161014 193756 1.77 1.80 20161014 193757 1.83 1.80 20161014 193758 1.88 1.80 20161014 193800 2.00 1.79 20161014 193801 2.07 1.79 20161014 193802 2.13 1.79 20161014 193803 2.20 1.79 20161014 193804 2.27 1.79 20161014 193805 2.32 1.79 20161014 193806 2.32 1.79 20161014 193807 2.30 1.79 20161014 193808 2.28 1.79 20161014 193809 2.26 1.79 20161014 193810 2.25 1.79 20161014 193811 2.24 1.79 20161014 193812 2.23 1.79 20161014 193813 2.22 1.79 20161014 193814 2.22 1.79 20161014 193815 2.21 1.79 20161014 193819 2.10 1.78 20161014 193820 2.07 1.78 20161014 193821 2.04 1.78 20161014 193822 2.02 1.78 20161014 193823 1.99 1.78 20161014 193824 1.96 1.78 20161014 193825 1.94 1.78 20161014 193826 1.93 1.78 20161014 193828 1.91 1.78 20161014 193829 1.90 1.78 20161014 193830 1.89 1.78 20161014 193831 1.88 1.78 20161014 193832 1.87 1.78 20161014 193833 1.86 1.78 20161014 193834 1.84 1.78 20161014 193835 1.83 1.78 20161014 193836 1.82 1.78 20161014 193837 1.80 1.78 20161014 193838 1.76 1.78 20161014 193839 1.74 1.78 20161014 193840 1.71 1.78 20161014 193841 1.69 1.78 20161014 193842 1.66 1.78 20161014 193843 1.64 1.78 20161014 193844 1.62 1.78 20161014 193845 1.60 1.78 20161014 193846 1.58 1.78 20161014 193847 1.59 1.78 20161014 193848 1.60 1.78 20161014 193849 1.61 1.79 20161014 193850 1.63 1.79 20161014 193851 1.65 1.79 20161014 193852 1.67 1.79 20161014 193853 1.69 1.79 20161014 193854 1.72 1.79 20161014 193855 1.75 1.79 20161014 193856 1.78 1.79 20161014 193857 1.82 1.79 20161014 193858 1.87 1.79 20161014 193859 1.91 1.79 20161014 193900 1.95 1.79 20161014 193901 1.99 1.79 20161014 193903 2.08 1.80 20161014 193904 2.12 1.80 20161014 193905 2.17 1.80 20161014 193906 2.21 1.80 20161014 193907 2.27 1.80 20161014 193908 2.33 1.80 20161014 193909 2.40 1.80 20161014 193910 2.47 1.80 20161014 193911 2.54 1.80 20161014 193912 2.61 1.81 20161014 193914 2.75 1.81 20161014 193915 2.82 1.81 20161014 193916 2.89 1.81 20161014 193917 2.94 1.81 20161014 193919 2.97 1.82 20161014 193920 2.99 1.82 20161014 193921 3.00 1.82 20161014 193922 3.02 1.82 20161014 193923 3.04 1.82 20161014 193924 3.06 1.82 20161014 193925 3.09 1.82 20161014 193926 3.12 1.82 20161014 193927 3.15 1.82 20161014 193928 3.17 1.82 20161014 193929 3.18 1.82 20161014 193930 3.20 1.83 20161014 193931 3.22 1.83 20161014 193932 3.24 1.83 20161014 193933 3.27 1.83 20161014 193934 3.30 1.83 20161014 193935 3.33 1.83 20161014 193936 3.38 1.83 20161014 193937 3.43 1.83 20161014 193938 3.45 1.84 20161014 193939 3.42 1.84 20161014 193940 3.41 1.84 20161014 193941 3.39 1.84 20161014 193942 3.38 1.84 20161014 193943 3.38 1.84 20161014 193944 3.38 1.84 20161014 193945 3.39 1.84 20161014 193946 3.38 1.85 20161014 193947 3.37 1.85 20161014 193948 3.37 1.85 20161014 193949 3.35 1.85 20161014 193950 3.33 1.85 20161014 193951 3.32 1.85 20161014 193952 3.30 1.86 20161014 193953 3.29 1.86 20161014 193954 3.28 1.86 20161014 193955 3.28 1.86 20161014 193956 3.27 1.87 20161014 193957 3.26 1.87 20161014 193958 3.26 1.87 20161014 193959 3.26 1.87 20161014 194000 3.25 1.87 20161014 194001 3.25 1.88 20161014 194002 3.26 1.88 20161014 194003 3.26 1.88 20161014 194004 3.27 1.88 20161014 194005 3.28 1.88 20161014 194006 3.29 1.89 20161014 194007 3.31 1.89 20161014 194008 3.33 1.89 20161014 194010 3.30 1.89 20161014 194011 3.27 1.89 20161014 194012 3.24 1.90 20161014 194013 3.21 1.90 20161014 194014 3.18 1.90 20161014 194015 3.15 1.91 20161014 194016 3.13 1.91 20161014 194017 3.11 1.91 20161014 194018 3.09 1.91 20161014 194019 3.07 1.92 20161014 194020 3.05 1.92 20161014 194021 3.03 1.92 20161014 194022 3.00 1.92 20161014 194023 2.98 1.93 20161014 194024 2.96 1.93 20161014 194025 2.94 1.93 20161014 194026 2.92 1.93 20161014 194027 2.90 1.94 20161014 194028 2.88 1.94 20161014 194029 2.86 1.94 20161014 194030 2.86 1.94 20161014 194031 2.86 1.94 20161014 194032 2.86 1.94 20161014 194033 2.86 1.94 20161014 194034 2.86 1.94 20161014 194035 2.87 1.94 20161014 194039 2.74 1.95 20161014 194040 2.66 1.96 20161014 194041 2.58 1.96 20161014 194042 2.50 1.96 20161014 194043 2.45 1.96 20161014 194044 2.40 1.96 20161014 194045 2.35 1.96 20161014 194046 2.32 1.96 20161014 194047 2.31 1.96 20161014 194048 2.31 1.96 20161014 194049 2.32 1.96 20161014 194050 2.31 1.95 20161014 194051 2.27 1.95 20161014 194052 2.26 1.95 20161014 194053 2.27 1.94 20161014 194054 2.31 1.94 20161014 194055 2.36 1.93 20161014 194056 2.43 1.93 20161014 194057 2.52 1.92 20161014 194058 2.76 1.92 20161014 194100 2.88 1.92 20161014 194101 2.99 1.91 20161014 194102 3.00 1.91 20161014 194103 3.02 1.90 20161014 194104 3.05 1.89 20161014 194105 3.09 1.89 20161014 194106 3.15 1.88 20161014 194107 3.20 1.87 20161014 194108 3.27 1.87 20161014 194109 3.34 1.86 20161014 194110 3.41 1.85 20161014 194111 3.56 1.84 20161014 194112 3.59 1.83 20161014 194113 3.64 1.82 20161014 194114 3.71 1.82 20161014 194115 3.76 1.81 20161014 194116 3.82 1.80 20161014 194117 3.88 1.78 20161014 194118 3.95 1.77 20161014 194119 4.03 1.76 20161014 194120 4.10 1.75 20161014 194121 4.18 1.74 20161014 194122 4.33 1.73 20161014 194123 4.39 1.72 20161014 194124 4.44 1.71 20161014 194125 4.48 1.69 20161014 194126 4.45 1.68 20161014 194127 4.44 1.67 20161014 194128 4.42 1.66 20161014 194129 4.41 1.65 20161014 194130 4.46 1.64 20161014 194131 4.46 1.63 20161014 194132 4.43 1.62 20161014 194133 4.38 1.61 20161014 194134 4.34 1.61 20161014 194135 4.28 1.60 20161014 194136 4.22 1.59 20161014 194137 4.16 1.58 20161014 194138 4.12 1.57 20161014 194139 4.07 1.56 20161014 194140 3.99 1.55 20161014 194141 3.90 1.54 20161014 194142 3.86 1.53 20161014 194143 3.83 1.53 20161014 194144 3.80 1.52 20161014 194145 3.80 1.52 20161014 194146 3.77 1.51 20161014 194147 3.74 1.50 20161014 194148 3.71 1.50 20161014 194149 3.67 1.49 20161014 194151 3.62 1.48 20161014 194152 3.59 1.48 20161014 194153 3.53 1.48 20161014 194154 3.43 1.47 20161014 194155 3.33 1.47 20161014 194156 3.25 1.47 20161014 194157 3.18 1.47 20161014 194158 3.12 1.46 20161014 194159 3.10 1.46 20161014 194200 3.06 1.46 20161014 194201 3.03 1.46 20161014 194203 3.00 1.45 20161014 194204 2.95 1.45 20161014 194205 2.96 1.45 20161014 194206 2.95 1.46 20161014 194207 2.95 1.46 20161014 194208 2.98 1.46 20161014 194209 3.02 1.46 20161014 194210 3.11 1.46 20161014 194213 3.35 1.46 20161014 194214 3.33 1.46 20161014 194215 3.35 1.46 20161014 194216 3.35 1.46 20161014 194217 3.36 1.46 20161014 194218 3.38 1.46 20161014 194219 3.42 1.46 20161014 194220 3.49 1.46 20161014 194221 3.55 1.46 20161014 194222 3.62 1.46 20161014 194223 3.70 1.46 20161014 194224 3.75 1.46 20161014 194225 3.83 1.46 20161014 194226 3.88 1.46 20161014 194227 3.93 1.46 20161014 194228 3.98 1.46 20161014 194229 4.06 1.47 20161014 194230 4.11 1.47 20161014 194231 4.17 1.47 20161014 194232 4.22 1.47 20161014 194233 4.30 1.47 20161014 194234 4.39 1.47 20161014 194235 4.47 1.47 20161014 194236 4.55 1.47 20161014 194237 4.62 1.47 20161014 194238 4.69 1.48 20161014 194239 4.75 1.48 20161014 194241 4.80 1.48 20161014 194242 4.85 1.48 20161014 194243 4.90 1.48 20161014 194244 4.94 1.48 20161014 194245 4.98 1.49 20161014 194246 5.02 1.49 20161014 194247 5.07 1.49 20161014 194248 5.11 1.50 20161014 194249 5.15 1.50 20161014 194250 5.18 1.51 20161014 194251 5.20 1.51 20161014 194252 5.23 1.51 20161014 194253 5.26 1.51 20161014 194254 5.28 1.52 20161014 194255 5.33 1.52 20161014 194256 5.43 1.53 20161014 194257 5.52 1.53 20161014 194258 5.62 1.54 20161014 194259 5.71 1.54 20161014 194300 5.81 1.55 20161014 194301 5.90 1.56 20161014 194302 6.00 1.56 20161014 194303 6.09 1.57 20161014 194304 6.17 1.57 20161014 194305 6.25 1.58 20161014 194306 6.34 1.59 20161014 194307 6.41 1.59 20161014 194308 6.50 1.60 20161014 194309 6.60 1.61 20161014 194310 6.70 1.62 20161014 194311 6.79 1.63 20161014 194312 6.88 1.64 20161014 194313 6.98 1.65 20161014 194314 7.08 1.66 20161014 194315 7.16 1.66 20161014 194316 7.25 1.67 20161014 194317 7.35 1.69 20161014 194318 7.45 1.70 20161014 194319 7.55 1.71 20161014 194320 7.64 1.72 20161014 194321 7.72 1.73 20161014 194322 7.80 1.74 20161014 194323 7.85 1.75 20161014 194324 7.93 1.76 20161014 194325 8.01 1.77 20161014 194326 8.06 1.78 20161014 194327 8.11 1.79 20161014 194328 8.16 1.81 20161014 194329 8.23 1.82 20161014 194330 8.27 1.83 20161014 194332 8.33 1.84 20161014 194333 8.40 1.85 20161014 194334 8.47 1.86 20161014 194335 8.54 1.88 20161014 194336 8.61 1.89 20161014 194337 8.69 1.90 20161014 194338 8.76 1.91 20161014 194339 8.86 1.93 20161014 194340 8.96 1.94 20161014 194341 9.08 1.96 20161014 194342 9.20 1.98 20161014 194343 9.28 1.99 20161014 194344 9.39 2.01 20161014 194345 9.45 2.02 20161014 194346 9.55 2.03 20161014 194347 9.66 2.05 20161014 194348 9.67 2.06 20161014 194349 9.69 2.07 20161014 194350 9.71 2.08 20161014 194351 9.75 2.09 20161014 194352 9.78 2.10 20161014 194353 9.82 2.11 20161014 194354 9.87 2.12 20161014 194355 9.92 2.13 20161014 194356 9.98 2.15 20161014 194357 10.05 2.16 20161014 194358 10.07 2.17 20161014 194359 10.08 2.17 20161014 194400 10.10 2.18 20161014 194401 10.12 2.19 20161014 194402 10.15 2.20 20161014 194403 10.18 2.20 20161014 194404 10.19 2.21 20161014 194405 10.22 2.22 20161014 194406 10.25 2.23 20161014 194407 10.28 2.24 20161014 194408 10.26 2.24 20161014 194409 10.16 2.24 20161014 194410 10.04 2.24 20161014 194411 9.95 2.24 20161014 194412 9.83 2.24 20161014 194413 9.70 2.24 20161014 194414 9.57 2.24 20161014 194415 9.43 2.24 20161014 194416 9.31 2.24 20161014 194417 9.18 2.24 20161014 194418 9.05 2.24 20161014 194419 8.79 2.23 20161014 194420 8.55 2.22 20161014 194421 8.29 2.20 20161014 194423 8.09 2.19 20161014 194424 7.86 2.18 20161014 194425 7.63 2.17 20161014 194426 7.41 2.16 20161014 194427 7.19 2.14 20161014 194428 6.97 2.13 20161014 194429 6.80 2.12 20161014 194430 6.55 2.11 20161014 194431 6.27 2.11 20161014 194433 5.75 2.09 20161014 194434 5.53 2.08 20161014 194435 5.35 2.08 20161014 194436 5.16 2.07 20161014 194437 4.96 2.07 20161014 194438 4.79 2.06 20161014 194439 4.63 2.05 20161014 194440 4.52 2.05 20161014 194441 4.27 2.04 20161014 194442 4.05 2.04 20161014 194443 3.79 2.03 20161014 194444 3.56 2.03 20161014 194445 3.33 2.02 20161014 194446 3.14 2.02 20161014 194447 2.92 2.01 20161014 194449 2.46 2.00 20161014 194450 2.22 2.00 20161014 194451 2.18 2.00 20161014 194452 2.10 1.99 20161014 194453 1.99 1.99 20161014 194454 1.91 1.98 20161014 194455 1.81 1.98 20161014 194456 1.77 1.98 20161014 194457 1.69 1.97 20161014 194458 1.64 1.97 20161014 194459 1.61 1.96 20161014 194500 1.59 1.96 20161014 194501 1.58 1.95 20161014 194504 1.47 1.94 20161014 194505 1.43 1.94 20161014 194506 1.41 1.94 20161014 194507 1.39 1.93 20161014 194508 1.35 1.93 20161014 194509 1.33 1.93 20161014 194510 1.31 1.92 20161014 194511 1.30 1.92 20161014 194513 1.27 1.92 20161014 194514 1.25 1.91 20161014 194515 1.25 1.91 20161014 194516 1.28 1.90 20161014 194517 1.31 1.90 20161014 194518 1.38 1.89 20161014 194519 1.46 1.89 20161014 194520 1.55 1.88 20161014 194521 1.67 1.88 20161014 194522 1.76 1.87 20161014 194523 1.85 1.87 20161014 194524 1.91 1.86 20161014 194525 1.99 1.85 20161014 194526 2.06 1.85 20161014 194527 2.17 1.84 20161014 194528 2.29 1.83 20161014 194529 2.43 1.83 20161014 194530 2.58 1.82 20161014 194531 2.71 1.81 20161014 194532 2.89 1.80 20161014 194533 3.04 1.80 20161014 194534 3.04 1.79 20161014 194535 3.04 1.78 20161014 194536 3.04 1.77 20161014 194537 3.04 1.76 20161014 194538 3.03 1.75 20161014 194539 3.03 1.74 20161014 194540 3.02 1.74 20161014 194541 3.01 1.73 20161014 194542 3.00 1.72 20161014 194543 2.99 1.71 20161014 194544 2.96 1.70 20161014 194545 2.93 1.69 20161014 194546 2.90 1.68 20161014 194547 2.87 1.67 20161014 194548 2.84 1.66 20161014 194549 2.81 1.65 20161014 194550 2.78 1.64 20161014 194551 2.75 1.64 20161014 194552 2.73 1.63 20161014 194553 2.70 1.62 20161014 194554 2.67 1.61 20161014 194555 2.60 1.61 20161014 194556 2.54 1.60 20161014 194557 2.50 1.60 20161014 194558 2.47 1.59 20161014 194559 2.45 1.59 20161014 194600 2.46 1.58 20161014 194601 2.47 1.58 20161014 194602 2.51 1.57 20161014 194604 2.56 1.57 20161014 194605 2.62 1.56 20161014 194606 2.65 1.56 20161014 194607 2.66 1.56 20161014 194608 2.67 1.56 20161014 194612 2.71 1.56 20161014 194613 2.71 1.56 20161014 194614 2.71 1.56 20161014 194615 2.70 1.56 20161014 194616 2.66 1.56 20161014 194617 2.57 1.57 20161014 194618 2.56 1.58 20161014 194619 2.69 1.59 20161014 194620 2.91 1.60 20161014 194621 3.16 1.60 20161014 194623 3.92 1.62 20161014 194624 4.36 1.63 20161014 194625 4.74 1.63 20161014 194626 5.22 1.64 20161014 194627 5.71 1.66 20161014 194628 6.19 1.69 20161014 194629 6.57 1.71 20161014 194630 7.04 1.74 20161014 194631 7.50 1.76 20161014 194632 7.87 1.79 20161014 194633 8.32 1.81 20161014 194634 8.76 1.84 20161014 194635 9.18 1.87 20161014 194636 9.50 1.89 20161014 194637 9.89 1.91 20161014 194638 9.76 1.90 20161014 194639 9.63 1.89 20161014 194640 9.52 1.88 20161014 194641 9.39 1.86 20161014 194642 9.27 1.85 20161014 194643 9.16 1.84 20161014 194644 9.05 1.83 20161014 194645 8.93 1.82 20161014 194646 8.81 1.81 20161014 194647 8.71 1.79 20161014 194648 8.59 1.78 20161014 194649 8.48 1.78 20161014 194650 8.39 1.77 20161014 194651 8.29 1.77 20161014 194652 8.18 1.76 20161014 194653 8.10 1.76 20161014 194655 7.99 1.76 20161014 194656 7.88 1.75 20161014 194657 7.77 1.75 20161014 194658 7.68 1.74 20161014 194659 7.57 1.73 20161014 194700 7.47 1.73 20161014 194701 7.40 1.74 20161014 194702 7.31 1.74 20161014 194703 7.23 1.74 20161014 194704 7.17 1.74 20161014 194705 7.10 1.74 20161014 194706 7.04 1.74 20161014 194707 6.98 1.74 20161014 194708 6.94 1.74 20161014 194709 6.89 1.73 20161014 194710 6.87 1.74 20161014 194711 6.96 1.75 20161014 194712 7.08 1.76 20161014 194713 7.19 1.77 20161014 194714 7.29 1.78 20161014 194715 7.40 1.79 20161014 194716 7.52 1.80 20161014 194717 7.62 1.81 20161014 194718 7.75 1.82 20161014 194719 7.87 1.83 20161014 194720 7.97 1.84 20161014 194721 8.10 1.85 20161014 194722 8.25 1.87 20161014 194723 8.35 1.88 20161014 194724 8.47 1.90 20161014 194725 8.57 1.91 20161014 194726 8.64 1.92 20161014 194727 8.66 1.92 20161014 194728 8.64 1.93 20161014 194729 8.55 1.92 20161014 194730 8.42 1.92 20161014 194735 7.97 1.97 20161014 194736 8.03 2.00 20161014 194737 8.10 2.03 20161014 194738 8.20 2.06 20161014 194739 8.38 2.10 20161014 194740 8.60 2.15 20161014 194741 8.80 2.19 20161014 194742 9.08 2.24 20161014 194743 8.93 2.24 20161014 194745 8.80 2.23 20161014 194746 8.65 2.22 20161014 194747 8.50 2.22 20161014 194748 8.38 2.21 20161014 194749 8.24 2.21 20161014 194750 8.10 2.20 20161014 194751 7.99 2.20 20161014 194752 7.86 2.19 20161014 194753 7.75 2.19 20161014 194754 7.64 2.19 20161014 194755 7.58 2.19 20161014 194756 7.53 2.20 20161014 194757 7.47 2.20 20161014 194758 7.40 2.21 20161014 194759 7.35 2.21 20161014 194800 7.28 2.22 20161014 194801 7.22 2.22 20161014 194802 7.16 2.23 20161014 194803 7.10 2.23 20161014 194804 7.04 2.24 20161014 194805 6.97 2.24 20161014 194806 6.90 2.24 20161014 194807 6.85 2.24 20161014 194808 6.78 2.24 20161014 194809 6.73 2.24 20161014 194810 6.68 2.24 20161014 194811 6.62 2.24 20161014 194812 6.58 2.24 20161014 194813 6.53 2.24 20161014 194814 6.48 2.25 20161014 194815 6.45 2.25 20161014 194816 6.40 2.25 20161014 194817 6.35 2.25 20161014 194818 6.30 2.25 20161014 194819 6.24 2.25 20161014 194820 6.21 2.25 20161014 194821 6.16 2.26 20161014 194822 6.12 2.26 20161014 194823 6.08 2.26 20161014 194824 6.05 2.26 20161014 194825 6.02 2.26 20161014 194826 5.99 2.26 20161014 194827 5.95 2.27 20161014 194828 5.91 2.27 20161014 194829 5.88 2.27 20161014 194830 5.85 2.28 20161014 194831 5.83 2.28 20161014 194832 5.81 2.29 20161014 194833 5.80 2.29 20161014 194834 5.79 2.29 20161014 194836 5.78 2.30 20161014 194837 5.79 2.30 20161014 194838 5.79 2.30 20161014 194839 5.85 2.31 20161014 194840 5.91 2.32 20161014 194841 5.99 2.32 20161014 194842 6.08 2.33 20161014 194843 6.15 2.34 20161014 194844 6.24 2.34 20161014 194845 6.33 2.35 20161014 194846 6.43 2.36 20161014 194847 6.52 2.36 20161014 194848 6.63 2.37 20161014 194849 6.74 2.38 20161014 194850 6.78 2.39 20161014 194851 6.84 2.40 20161014 194852 6.89 2.41 20161014 194853 6.95 2.42 20161014 194854 6.99 2.43 20161014 194855 7.06 2.44 20161014 194856 7.11 2.45 20161014 194857 7.17 2.46 20161014 194858 7.23 2.47 20161014 194859 7.29 2.48 20161014 194900 7.36 2.49 20161014 194901 7.42 2.51 20161014 194902 7.51 2.52 20161014 194903 7.59 2.54 20161014 194904 7.67 2.55 20161014 194905 7.77 2.57 20161014 194906 7.85 2.59 20161014 194907 7.95 2.60 20161014 194908 8.04 2.62 20161014 194909 8.15 2.63 20161014 194910 8.24 2.65 20161014 194911 8.35 2.66 20161014 194912 8.44 2.68 20161014 194913 8.53 2.70 20161014 194914 8.62 2.72 20161014 194915 8.72 2.74 20161014 194916 8.81 2.76 20161014 194917 8.91 2.78 20161014 194918 9.01 2.80 20161014 194919 9.13 2.82 20161014 194920 9.22 2.84 20161014 194921 9.34 2.86 20161014 194922 9.46 2.88 20161014 194923 9.55 2.90 20161014 194924 9.64 2.93 20161014 194926 9.72 2.95 20161014 194927 9.81 2.97 20161014 194928 9.88 2.99 20161014 194929 9.97 3.02 20161014 194930 10.04 3.04 20161014 194931 10.13 3.06 20161014 194932 10.21 3.08 20161014 194933 10.30 3.11 20161014 194934 10.38 3.13 20161014 194935 10.46 3.15 20161014 194936 10.54 3.18 20161014 194937 10.64 3.20 20161014 194938 10.72 3.22 20161014 194939 10.80 3.25 20161014 194940 10.88 3.27 20161014 194941 10.96 3.30 20161014 194942 11.03 3.32 20161014 194943 11.11 3.34 20161014 194944 11.18 3.36 20161014 194945 11.26 3.39 20161014 194946 11.31 3.41 20161014 194947 11.35 3.43 20161014 194948 11.39 3.45 20161014 194949 11.42 3.47 20161014 194950 11.45 3.50 20161014 194951 11.48 3.51 20161014 194952 11.49 3.54 20161014 194953 11.50 3.55 20161014 194954 11.52 3.57 20161014 194955 11.52 3.59 20161014 194956 11.53 3.61 20161014 194957 11.52 3.63 20161014 194958 11.50 3.64 20161014 194959 11.49 3.65 20161014 195000 11.47 3.67 20161014 195001 11.46 3.68 20161014 195002 11.45 3.69 20161014 195003 11.44 3.70 20161014 195004 11.43 3.72 20161014 195005 11.41 3.73 20161014 195006 11.40 3.74 20161014 195007 11.39 3.75 20161014 195008 11.39 3.76 20161014 195009 11.39 3.76 20161014 195010 11.39 3.77 20161014 195011 11.38 3.77 20161014 195012 11.38 3.78 20161014 195013 11.38 3.78 20161014 195014 11.38 3.79 20161014 195017 11.38 3.80 20161014 195018 11.38 3.81 20161014 195019 11.39 3.81 20161014 195020 11.40 3.82 20161014 195021 11.40 3.83 20161014 195022 11.41 3.83 20161014 195023 11.41 3.84 20161014 195024 11.42 3.85 20161014 195025 11.42 3.86 20161014 195026 11.42 3.87 20161014 195027 11.42 3.88 20161014 195028 11.42 3.88 20161014 195029 11.42 3.89 20161014 195030 11.42 3.90 20161014 195031 11.41 3.91 20161014 195032 11.41 3.92 20161014 195033 11.42 3.92 20161014 195034 11.42 3.93 20161014 195035 11.43 3.94 20161014 195036 11.43 3.94 20161014 195037 11.44 3.95 20161014 195038 11.45 3.96 20161014 195039 11.46 3.96 20161014 195040 11.48 3.97 20161014 195041 11.49 3.97 20161014 195042 11.50 3.98 20161014 195043 11.52 3.99 20161014 195044 11.55 3.99 20161014 195045 11.57 3.99 20161014 195046 11.59 4.00 20161014 195047 11.61 4.00 20161014 195048 11.64 4.01 20161014 195049 11.65 4.01 20161014 195050 11.67 4.02 20161014 195051 11.68 4.02 20161014 195052 11.69 4.02 20161014 195053 11.71 4.02 20161014 195054 11.72 4.03 20161014 195055 11.76 4.03 20161014 195056 11.82 4.04 20161014 195058 11.87 4.05 20161014 195059 11.93 4.06 20161014 195100 12.00 4.07 20161014 195101 12.06 4.08 20161014 195102 12.12 4.09 20161014 195103 12.20 4.10 20161014 195104 12.28 4.11 20161014 195105 12.36 4.12 20161014 195106 12.47 4.14 20161014 195107 12.57 4.15 20161014 195108 12.68 4.17 20161014 195109 12.79 4.19 20161014 195110 12.89 4.21 20161014 195111 12.98 4.23 20161014 195112 13.09 4.25 20161014 195113 13.18 4.27 20161014 195114 13.27 4.29 20161014 195115 13.37 4.31 20161014 195116 13.45 4.32 20161014 195117 13.51 4.33 20161014 195118 13.59 4.35 20161014 195119 13.63 4.36 20161014 195120 13.68 4.37 20161014 195121 13.72 4.38 20161014 195122 13.75 4.38 20161014 195123 13.78 4.39 20161014 195124 13.81 4.40 20161014 195125 13.84 4.40 20161014 195126 13.85 4.41 20161014 195127 13.84 4.41 20161014 195128 13.83 4.40 20161014 195129 13.81 4.40 20161014 195130 13.76 4.39 20161014 195131 13.67 4.38 20161014 195132 13.56 4.38 20161014 195133 13.47 4.37 20161014 195134 13.38 4.36 20161014 195135 13.28 4.35 20161014 195136 13.19 4.34 20161014 195137 13.09 4.34 20161014 195138 13.00 4.33 20161014 195139 12.88 4.31 20161014 195140 12.78 4.30 20161014 195141 12.66 4.29 20161014 195142 12.54 4.27 20161014 195143 12.38 4.25 20161014 195145 12.09 4.22 20161014 195146 11.94 4.20 20161014 195148 11.80 4.19 20161014 195149 11.66 4.17 20161014 195150 11.52 4.15 20161014 195151 11.38 4.13 20161014 195152 11.23 4.11 20161014 195153 11.09 4.09 20161014 195154 10.95 4.07 20161014 195155 10.84 4.04 20161014 195156 10.73 4.02 20161014 195157 10.63 3.99 20161014 195158 10.55 3.97 20161014 195159 10.48 3.94 20161014 195200 10.43 3.92 20161014 195201 10.40 3.91 20161014 195202 10.39 3.89 20161014 195203 10.38 3.87 20161014 195204 10.38 3.85 20161014 195205 10.39 3.84 20161014 195207 10.40 3.80 20161014 195208 10.38 3.79 20161014 195209 10.38 3.77 20161014 195210 10.42 3.76 20161014 195211 10.48 3.75 20161014 195212 10.57 3.74 20161014 195213 10.67 3.73 20161014 195214 10.79 3.72 20161014 195215 10.93 3.72 20161014 195216 11.09 3.71 20161014 195217 11.27 3.71 20161014 195218 11.52 3.71 20161014 195219 11.54 3.71 20161014 195220 11.51 3.71 20161014 195221 11.51 3.71 20161014 195222 11.53 3.71 20161014 195223 11.57 3.71 20161014 195224 11.67 3.71 20161014 195225 11.77 3.71 20161014 195227 12.06 3.72 20161014 195228 12.25 3.73 20161014 195229 12.29 3.72 20161014 195230 12.33 3.71 20161014 195231 12.31 3.71 20161014 195232 12.25 3.72 20161014 195233 12.17 3.72 20161014 195234 12.16 3.72 20161014 195235 12.18 3.73 20161014 195236 12.23 3.74 20161014 195237 12.28 3.75 20161014 195239 12.34 3.76 20161014 195240 12.24 3.76 20161014 195241 12.21 3.76 20161014 195242 12.22 3.76 20161014 195243 12.28 3.76 20161014 195244 12.20 3.75 20161014 195245 12.15 3.75 20161014 195246 12.10 3.75 20161014 195247 12.12 3.76 20161014 195248 12.17 3.77 20161014 195249 12.01 3.76 20161014 195250 11.93 3.76 20161014 195251 11.82 3.76 20161014 195252 11.91 3.77 20161014 195253 11.90 3.77 20161014 195254 11.98 3.77 20161014 195255 12.10 3.77 20161014 195256 12.14 3.77 20161014 195257 12.14 3.76 20161014 195258 12.09 3.76 20161014 195259 11.99 3.76 20161014 195300 11.99 3.76 20161014 195301 12.00 3.76 20161014 195302 12.09 3.78 20161014 195304 12.38 3.80 20161014 195305 12.57 3.82 20161014 195306 12.81 3.84 20161014 195307 13.02 3.86 20161014 195308 13.19 3.88 20161014 195309 13.17 3.87 20161014 195310 13.16 3.87 20161014 195311 13.19 3.86 20161014 195312 13.29 3.86 20161014 195313 13.40 3.87 20161014 195314 13.56 3.87 20161014 195315 13.76 3.88 20161014 195316 13.95 3.89 20161014 195317 14.17 3.90 20161014 195318 14.43 3.92 20161014 195319 14.74 3.94 20161014 195320 15.10 3.96 20161014 195321 15.23 3.95 20161014 195322 15.13 3.93 20161014 195323 15.03 3.91 20161014 195324 14.93 3.88 20161014 195325 14.80 3.85 20161014 195326 14.68 3.83 20161014 195327 14.57 3.80 20161014 195329 14.46 3.77 20161014 195330 14.37 3.75 20161014 195331 14.28 3.72 20161014 195332 14.21 3.69 20161014 195333 14.14 3.67 20161014 195334 14.04 3.64 20161014 195335 13.85 3.60 20161014 195336 13.66 3.57 20161014 195337 13.48 3.53 20161014 195338 13.30 3.50 20161014 195339 13.16 3.47 20161014 195340 12.98 3.43 20161014 195341 12.82 3.39 20161014 195342 12.65 3.36 20161014 195343 12.48 3.32 20161014 195344 12.31 3.28 20161014 195345 12.14 3.24 20161014 195346 11.97 3.20 20161014 195347 11.81 3.16 20161014 195348 11.68 3.13 20161014 195349 11.54 3.09 20161014 195350 11.44 3.06 20161014 195351 11.30 3.03 20161014 195352 11.17 2.99 20161014 195353 11.04 2.95 20161014 195354 10.92 2.92 20161014 195355 10.80 2.89 20161014 195356 10.68 2.85 20161014 195357 10.57 2.82 20161014 195358 10.48 2.80 20161014 195359 10.37 2.76 20161014 195400 10.25 2.73 20161014 195401 10.16 2.71 20161014 195402 10.07 2.69 20161014 195403 9.99 2.66 20161014 195404 9.92 2.64 20161014 195405 9.85 2.62 20161014 195406 9.78 2.61 20161014 195407 9.72 2.58 20161014 195408 9.67 2.57 20161014 195409 9.62 2.55 20161014 195410 9.60 2.54 20161014 195411 9.56 2.52 20161014 195412 9.53 2.51 20161014 195413 9.51 2.50 20161014 195414 9.54 2.49 20161014 195415 9.56 2.48 20161014 195416 9.59 2.48 20161014 195417 9.63 2.47 20161014 195418 9.68 2.47 20161014 195420 9.73 2.47 20161014 195421 9.78 2.47 20161014 195422 9.84 2.46 20161014 195423 9.90 2.46 20161014 195424 9.96 2.46 20161014 195425 10.01 2.46 20161014 195426 10.07 2.45 20161014 195427 10.12 2.45 20161014 195428 10.10 2.44 20161014 195429 10.10 2.43 20161014 195430 10.07 2.42 20161014 195431 10.06 2.41 20161014 195432 10.05 2.40 20161014 195433 10.04 2.38 20161014 195434 10.01 2.37 20161014 195435 9.98 2.35 20161014 195436 9.95 2.34 20161014 195437 9.91 2.32 20161014 195438 9.84 2.30 20161014 195439 9.76 2.29 20161014 195440 9.70 2.26 20161014 195441 9.60 2.24 20161014 195442 9.50 2.22 20161014 195443 9.43 2.20 20161014 195444 9.34 2.18 20161014 195445 9.25 2.16 20161014 195446 9.21 2.13 20161014 195447 9.14 2.10 20161014 195448 9.07 2.07 20161014 195449 9.02 2.04 20161014 195450 8.94 2.00 20161014 195451 8.86 1.97 20161014 195452 8.80 1.93 20161014 195453 8.73 1.90 20161014 195454 8.67 1.86 20161014 195455 8.70 1.83 20161014 195456 8.73 1.80 20161014 195457 8.75 1.77 20161014 195458 8.77 1.74 20161014 195459 8.78 1.71 20161014 195500 8.80 1.66 20161014 195501 8.80 1.59 20161014 195502 8.79 1.52 20161014 195503 8.79 1.45 20161014 195504 8.77 1.38 20161014 195505 8.76 1.30 20161014 195506 8.74 1.22 20161014 195523 8.91 1.15 20161014 195524 9.40 1.23 20161014 195525 9.82 1.30 20161014 195526 10.21 1.36 20161014 195527 10.54 1.42 20161014 195528 10.80 1.47 20161014 195529 10.67 1.46 20161014 195530 10.58 1.46 20161014 195531 10.52 1.47 20161014 195532 10.48 1.47 20161014 195533 10.45 1.48 20161014 195534 10.49 1.52 20161014 195538 10.21 1.78 20161014 195543 10.88 2.29 20161014 195544 11.08 2.39 20161014 195545 11.41 2.49 20161014 195546 11.65 2.57 20161014 195547 11.91 2.64 20161014 195548 12.33 2.70 20161014 195549 12.70 2.70 20161014 195550 13.18 2.70 20161014 195551 13.55 2.67 20161014 195552 13.92 2.61 20161014 195553 14.04 2.57 20161014 195554 14.04 2.54 20161014 195555 13.85 2.50 20161014 195556 13.69 2.48 20161014 195557 13.54 2.45 20161014 195558 13.42 2.44 20161014 195601 13.26 2.44 20161014 195602 13.25 2.50 20161014 195603 13.29 2.61 20161014 195604 13.32 2.68 20161014 195605 13.36 2.75 20161014 195606 13.43 2.81 20161014 195607 13.50 2.85 20161014 195609 13.55 2.97 20161014 195610 13.47 3.02 20161014 195611 13.40 3.06 20161014 195612 13.32 3.08 20161014 195613 13.23 3.09 20161014 195615 12.97 3.05 20161014 195616 12.83 3.01 20161014 195617 12.68 2.97 20161014 195618 12.51 2.90 20161014 195619 12.35 2.85 20161014 195620 12.16 2.79 20161014 195621 11.88 2.75 20161014 195622 11.58 2.72 20161014 195624 10.83 2.65 20161014 195625 10.43 2.60 20161014 195626 10.01 2.55 20161014 195632 7.87 2.50 20161014 195633 7.50 2.47 20161014 195634 7.14 2.44 20161014 195635 6.69 2.43 20161014 195636 6.33 2.44 20161014 195637 5.94 2.46 20161014 195638 5.55 2.47 20161014 195639 5.11 2.42 20161014 195640 4.75 2.36 20161014 195641 4.56 2.32 20161014 195642 4.38 2.27 20161014 195643 4.22 2.22 20161014 195644 4.16 2.18 20161014 195645 4.13 2.16 20161014 195646 4.14 2.13 20161014 195647 4.15 2.11 20161014 195648 4.16 2.09 20161014 195649 4.19 2.07 20161014 195650 4.25 2.03 20161014 195652 4.32 1.99 20161014 195653 4.40 1.95 20161014 195654 4.48 1.91 20161014 195655 4.56 1.87 20161014 195656 4.65 1.83 20161014 195657 4.72 1.79 20161014 195658 4.75 1.75 20161014 195659 4.79 1.71 20161014 195700 4.83 1.67 20161014 195701 4.88 1.64 20161014 195702 4.92 1.60 20161014 195703 4.97 1.56 20161014 195704 5.02 1.52 20161014 195705 5.05 1.49 20161014 195706 5.12 1.45 20161014 195707 5.19 1.41 20161014 195708 5.24 1.37 20161014 195709 5.30 1.33 20161014 195710 5.37 1.29 20161014 195711 5.45 1.25 20161014 195712 5.54 1.22 20161014 195713 5.62 1.18 20161014 195714 5.69 1.14 20161014 195715 5.67 1.10 20161014 195716 5.65 1.07 20161014 195717 5.64 1.03 20161014 195718 5.62 0.99 20161014 195719 5.54 0.96 20161014 195720 5.48 0.92 20161014 195721 5.43 0.89 20161014 195722 5.36 0.86 20161014 195723 5.34 0.83 20161014 195724 5.22 0.79 20161014 195725 5.12 0.76 20161014 195726 5.04 0.73 20161014 195727 4.96 0.70 20161014 195728 4.88 0.67 20161014 195729 4.81 0.63 20161014 195730 4.73 0.60 20161014 195731 4.63 0.57 20161014 195732 4.51 0.54 20161014 195733 4.34 0.51 20161014 195734 4.21 0.48 20161014 195735 4.02 0.46 20161014 195736 3.86 0.44 20161014 195737 3.74 0.42 20161014 202303 6.62 1.06 20161014 202304 7.07 1.17 20161014 202305 7.51 1.28 20161014 202306 7.96 1.40 20161014 202307 8.41 1.51 20161014 202308 8.88 1.62 20161014 202309 9.32 1.73 20161014 202310 9.67 1.82 20161014 202311 10.10 1.93 20161014 202312 10.53 2.05 20161014 202313 10.69 2.11 20161014 202314 10.80 2.16 20161014 202315 10.91 2.21 20161014 202316 11.03 2.27 20161014 202317 11.15 2.32 20161014 202318 11.29 2.38 20161014 202319 11.43 2.43 20161014 202321 11.57 2.49 20161014 202322 11.72 2.54 20161014 202323 11.83 2.60 20161014 202324 11.86 2.62 20161014 202325 11.86 2.63 20161014 202326 11.87 2.65 20161014 202327 11.88 2.67 20161014 202328 11.89 2.68 20161014 202329 11.91 2.70 20161014 202330 11.93 2.72 20161014 202331 11.95 2.73 20161014 202332 11.97 2.75 20161014 202333 11.99 2.76 20161014 202334 12.00 2.77 20161014 202335 11.99 2.78 20161014 202336 11.97 2.79 20161014 202337 11.95 2.80 20161014 202338 11.93 2.81 20161014 202339 11.91 2.82 20161014 202340 11.88 2.83 20161014 202341 11.85 2.83 20161014 202342 11.82 2.84 20161014 202343 11.78 2.85 20161014 202344 11.75 2.85 20161014 202345 11.73 2.85 20161014 202346 11.73 2.85 20161014 202347 11.73 2.85 20161014 202348 11.73 2.85 20161014 202349 11.73 2.85 20161014 202350 11.73 2.85 20161014 202351 11.74 2.85 20161014 202352 11.74 2.85 20161014 202353 11.75 2.86 20161014 202354 11.76 2.86 20161014 202355 11.73 2.86 20161014 202356 11.71 2.86 20161014 202357 11.68 2.85 20161014 202358 11.65 2.85 20161014 202359 11.62 2.85 20161014 202400 11.58 2.85 20161014 202401 11.54 2.84 20161014 202402 11.49 2.84 20161014 202403 11.45 2.84 20161014 202404 11.40 2.83 20161014 202405 11.36 2.82 20161014 202406 11.32 2.82 20161014 202407 11.29 2.81 20161014 202408 11.26 2.80 20161014 202409 11.24 2.80 20161014 202410 11.22 2.79 20161014 202412 11.20 2.78 20161014 202413 11.18 2.78 20161014 202414 11.15 2.77 20161014 202415 11.12 2.76 20161014 202416 11.03 2.75 20161014 202417 10.96 2.74 20161014 202418 10.88 2.73 20161014 202419 10.82 2.71 20161014 202420 10.75 2.70 20161014 202421 10.70 2.69 20161014 202422 10.65 2.68 20161014 202423 10.60 2.67 20161014 202424 10.56 2.66 20161014 202425 10.52 2.65 20161014 202426 10.53 2.64 20161014 202427 10.53 2.63 20161014 202434 10.41 2.53 20161014 202435 10.37 2.51 20161014 202437 10.18 2.46 20161014 202438 10.09 2.44 20161014 202439 10.00 2.42 20161014 202440 9.92 2.39 20161014 202441 9.83 2.37 20161014 202442 9.75 2.35 20161014 202443 9.67 2.33 20161014 202444 9.59 2.31 20161014 202445 9.51 2.29 20161014 202446 9.28 2.26 20161014 202447 9.01 2.24 20161014 202448 8.76 2.21 20161014 202450 8.28 2.17 20161014 202451 8.07 2.14 20161014 202452 7.86 2.12 20161014 202454 7.48 2.07 20161014 202455 7.36 2.06 20161014 202456 7.16 2.03 20161014 202457 6.92 2.01 20161014 202458 6.67 1.98 20161014 202459 6.40 1.96 20161014 202500 6.12 1.93 20161014 202502 5.83 1.91 20161014 202504 5.24 1.85 20161014 202505 4.96 1.82 20161014 202506 4.69 1.79 20161014 202507 4.53 1.77 20161014 202508 4.43 1.75 20161014 202509 4.32 1.74 20161014 202510 4.20 1.72 20161014 202511 4.07 1.70 20161014 202512 3.92 1.69 20161014 202513 3.77 1.67 20161014 202514 3.60 1.65 20161014 202515 3.42 1.64 20161014 202516 3.24 1.62 20161014 202517 3.12 1.61 20161014 202518 3.04 1.60 20161014 202519 2.96 1.59 20161014 202520 2.89 1.58 20161014 202521 2.81 1.57 20161014 202522 2.75 1.56 20161014 202523 2.68 1.55 20161014 202524 2.62 1.54 20161014 202525 2.56 1.53 20161014 202526 2.54 1.52 20161014 202527 2.48 1.52 20161014 202528 2.39 1.51 20161014 202529 2.31 1.51 20161014 202530 2.23 1.50 20161014 202531 2.14 1.50 20161014 202532 2.05 1.50 20161014 202533 1.96 1.49 20161014 202534 1.87 1.49 20161014 202535 1.77 1.48 20161014 202536 1.67 1.48 20161014 202537 1.64 1.48 20161014 202538 1.72 1.47 20161014 202539 1.80 1.47 20161014 202540 1.92 1.47 20161014 202541 2.01 1.46 20161014 202542 2.11 1.46 20161014 202543 2.21 1.46 20161014 202544 2.30 1.45 20161014 202545 2.40 1.45 20161014 202546 2.49 1.45 20161014 202547 2.56 1.44 20161014 202548 2.58 1.44 20161014 202549 2.62 1.43 20161014 202550 2.66 1.43 20161014 202551 2.72 1.42 20161014 202553 2.77 1.41 20161014 202554 2.83 1.41 20161014 202555 2.90 1.40 20161014 202556 2.97 1.40 20161014 202557 3.03 1.39 20161014 202558 3.14 1.38 20161014 202559 3.34 1.38 20161014 202600 3.53 1.37 20161014 202601 3.74 1.36 20161014 202602 3.94 1.35 20161014 202603 4.15 1.34 20161014 202604 4.36 1.34 20161014 202605 4.57 1.33 20161014 202606 4.78 1.32 20161014 202607 5.00 1.31 20161014 202608 5.18 1.31 20161014 202609 5.22 1.30 20161014 202610 5.26 1.29 20161014 202611 5.30 1.28 20161014 202612 5.35 1.27 20161014 202613 5.41 1.26 20161014 202614 5.47 1.25 20161014 202615 5.54 1.24 20161014 202616 5.62 1.23 20161014 202617 5.71 1.22 20161014 202618 5.76 1.21 20161014 202619 5.67 1.20 20161014 202620 5.55 1.19 20161014 202621 5.46 1.18 20161014 202622 5.38 1.17 20161014 202623 5.29 1.15 20161014 202624 5.21 1.14 20161014 202625 5.13 1.13 20161014 202626 5.07 1.12 20161014 202627 5.02 1.11 20161014 202628 4.95 1.10 20161014 202629 4.92 1.09 20161014 202630 4.89 1.09 20161014 202631 4.87 1.08 20161014 202632 4.86 1.07 20161014 202633 4.85 1.07 20161014 202634 4.85 1.06 20161014 202635 4.85 1.05 20161014 202636 4.83 1.05 20161014 202637 4.84 1.04 20161014 202638 4.86 1.03 20161014 202639 4.90 1.03 20161014 202640 4.95 1.02 20161014 202641 4.98 1.02 20161014 202642 5.02 1.02 20161014 202644 5.03 1.01 20161014 202645 5.05 1.01 20161014 202646 5.07 1.01 20161014 202647 5.08 1.00 20161014 202648 5.09 1.00 20161014 202649 5.09 1.00 20161014 202650 5.13 0.99 20161014 202651 5.15 0.99 20161014 202652 5.18 0.98 20161014 202653 5.20 0.98 20161014 202654 5.22 0.97 20161014 202655 5.25 0.97 20161014 202656 5.27 0.96 20161014 202657 5.30 0.95 20161014 202658 5.33 0.95 20161014 202659 5.36 0.94 20161014 202700 5.34 0.93 20161014 202701 5.33 0.93 20161014 202702 5.31 0.92 20161014 202703 5.30 0.91 20161014 202704 5.28 0.90 20161014 202705 5.28 0.90 20161014 202706 5.26 0.89 20161014 202707 5.25 0.88 20161014 202708 5.23 0.88 20161014 202709 5.22 0.87 20161014 202710 5.20 0.87 20161014 202711 5.19 0.86 20161014 202712 5.18 0.86 20161014 202713 5.17 0.85 20161014 202714 5.16 0.85 20161014 202715 5.15 0.84 20161014 202716 5.14 0.84 20161014 202717 5.14 0.84 20161014 202718 5.13 0.83 20161014 202719 5.11 0.83 20161014 202720 5.08 0.82 20161014 202721 5.04 0.82 20161014 202722 4.99 0.81 20161014 202723 4.94 0.81 20161014 202724 4.90 0.80 20161014 202725 4.85 0.79 20161014 202726 4.79 0.79 20161014 202727 4.73 0.78 20161014 202728 4.67 0.77 20161014 202729 4.60 0.76 20161014 202730 4.62 0.75 20161014 202731 4.63 0.74 20161014 202732 4.65 0.72 20161014 202734 4.67 0.70 20161014 202735 4.70 0.69 20161014 202736 4.73 0.67 20161014 202737 4.78 0.65 20161014 202738 4.82 0.63 20161014 202739 4.88 0.61 20161014 202744 5.01 0.55 20161014 202746 5.03 0.53 20161014 202747 5.03 0.52 20161014 202748 5.04 0.51 20161014 202749 5.03 0.51 20161014 202750 5.01 0.50 20161014 202751 5.07 0.48 20161014 202902 1.51 0.20 20161014 202903 1.66 0.20 20161014 202904 1.80 0.20 20161014 202905 1.93 0.20 20161014 202906 2.07 0.21 20161014 202907 2.20 0.21 20161014 202909 2.46 0.21 20161014 202910 2.59 0.21 20161014 202911 2.70 0.21 20161014 202912 2.79 0.22 20161014 202927 4.83 0.41 20161014 202928 5.02 0.43 20161014 202930 5.39 0.46 20161014 202931 5.57 0.47 20161014 202932 5.75 0.49 20161014 202933 5.75 0.48 20161014 202934 5.75 0.48 20161014 202935 5.73 0.48 20161014 202936 5.71 0.47 20161014 202937 5.69 0.47 20161014 202938 5.65 0.46 20161014 202939 5.62 0.46 20161014 202943 5.55 0.46 20161014 202944 5.52 0.47 20161014 202945 5.50 0.47 20161014 202946 5.48 0.48 20161014 202948 5.47 0.48 20161014 202950 5.46 0.49 20161014 202952 5.48 0.50 20161014 202954 5.40 0.49 20161014 202956 5.35 0.49 20161014 202958 5.37 0.49 20161014 203001 5.46 0.49 20161014 203002 5.53 0.49 20161014 203004 5.38 0.48 20161014 203005 5.31 0.48 20161014 203006 5.22 0.47 20161014 203030 1.36 0.16 20161014 203031 1.34 0.14 20161014 203210 3.59 0.42 20161014 203212 3.66 0.42 20161014 203214 3.75 0.42 20161014 203215 3.79 0.42 20161014 203216 3.86 0.43 20161014 203219 4.12 0.46 20161014 203220 4.21 0.47 20161014 203222 4.40 0.50 20161014 203223 4.50 0.52 20161014 203224 4.60 0.53 20161014 203225 4.70 0.55 20161014 203227 4.64 0.55 20161014 203228 4.59 0.55 20161014 203229 4.55 0.55 20161014 203230 4.49 0.54 20161014 203231 4.45 0.54 20161014 203232 4.40 0.54 20161014 203233 4.35 0.54 20161014 203234 4.31 0.54 20161014 203235 4.26 0.54 20161014 203236 4.22 0.53 20161014 203237 4.17 0.53 20161014 203238 4.13 0.52 20161014 203239 4.09 0.51 20161014 203241 3.99 0.50 20161014 203242 3.95 0.50 20161014 203243 3.91 0.49 20161014 203245 3.87 0.48 20161014 203246 3.83 0.48 20161014 203247 3.77 0.47 20161014 203248 3.70 0.47 20161014 203249 3.63 0.47 20161014 203250 3.56 0.46 20161014 203251 3.49 0.46 20161014 203252 3.42 0.46 20161014 203253 3.35 0.45 20161014 203254 3.29 0.45 20161014 203255 3.22 0.45 20161014 203256 3.16 0.44 20161014 203257 3.01 0.43 20161014 203258 2.84 0.42 20161014 203259 2.65 0.41 20161014 203300 2.47 0.40 20161014 203301 2.28 0.39 20161014 203302 2.11 0.37 20161014 203303 1.93 0.36 20161014 203320 1.93 0.47 20161014 203321 2.18 0.49 20161014 203322 2.43 0.52 20161014 203323 2.68 0.54 20161014 203324 2.94 0.56 20161014 203325 3.19 0.58 20161014 203326 3.39 0.59 20161014 203327 3.13 0.59 20161014 203328 2.77 0.59 20161014 203329 2.50 0.58 20161014 203330 2.30 0.57 20161014 203331 2.21 0.56 20161014 203332 2.21 0.55 20161014 203333 2.29 0.54 20161014 203334 2.42 0.54 20161014 203336 2.61 0.52 20161014 203337 2.82 0.51 20161014 203338 2.79 0.50 20161014 203339 2.72 0.50 20161014 203340 2.67 0.49 20161014 203341 2.65 0.48 20161014 203342 2.64 0.47 20161014 203343 2.64 0.46 20161014 203344 2.65 0.45 20161014 203346 2.72 0.43 20161014 203347 2.77 0.42 20161014 203359 3.59 0.57 20161014 203401 3.46 0.58 20161014 203402 3.42 0.58 20161014 203403 3.36 0.59 20161014 203404 3.31 0.59 20161014 203405 3.26 0.60 20161014 203407 3.16 0.61 20161014 203408 3.06 0.61 20161014 203411 2.63 0.59 20161014 203412 2.48 0.59 20161014 203413 2.33 0.58 20161014 203414 2.18 0.58 20161014 203415 2.03 0.57 20161014 203419 1.51 0.54 20161014 203421 1.29 0.53 20161014 203422 1.18 0.52 20161014 203423 1.07 0.52 20161014 203427 0.77 0.50 20161014 203428 0.67 0.50 20161014 203431 0.45 0.48 20161014 203432 0.40 0.48 20161014 203433 0.36 0.47 20161014 203434 0.34 0.47 20161014 203435 0.33 0.46 20161014 203436 0.35 0.46 20161014 203438 0.45 0.45 20161014 203440 0.56 0.44 20161014 203441 0.62 0.44 20161014 203442 0.68 0.44 20161014 203443 0.75 0.44 20161014 203444 0.79 0.44 20161014 203445 0.86 0.43 20161014 203450 1.14 0.43 20161014 203451 1.18 0.43 20161014 203452 1.22 0.43 20161014 203453 1.27 0.43 20161014 203454 1.30 0.43 20161014 203455 1.34 0.43 20161014 203456 1.38 0.43 20161014 203457 1.43 0.43 20161014 203458 1.47 0.43 20161014 203500 1.56 0.42 20161014 203502 1.66 0.39 20161014 203503 1.71 0.37 20161014 203504 1.76 0.36 20161014 203505 1.80 0.34 20161014 203506 1.85 0.33 20161014 203507 1.89 0.31 20161014 203508 1.94 0.30 20161014 203509 1.99 0.29 20161014 203510 2.06 0.28 20161014 203511 2.13 0.28 20161014 203512 2.20 0.27 20161014 203515 2.40 0.26 20161014 203517 2.45 0.26 20161014 204135 12.61 1.09 20161014 204136 12.65 1.14 20161014 204137 12.70 1.20 20161014 204138 12.76 1.28 20161014 204139 12.81 1.33 20161014 204140 12.88 1.40 20161014 204141 12.95 1.49 20161014 204142 13.05 1.58 20161014 204143 13.12 1.64 20161014 204144 13.22 1.73 20161014 204145 13.31 1.79 20161014 204146 13.40 1.81 20161014 204148 13.49 1.83 20161014 204149 13.55 1.85 20161014 204150 13.64 1.88 20161014 204151 13.72 1.91 20161014 204152 13.80 1.96 20161014 204153 13.86 1.98 20161014 204154 13.93 2.02 20161014 204155 14.00 2.07 20161014 204156 14.07 2.12 20161014 204157 14.10 2.14 20161014 204158 14.13 2.16 20161014 204159 14.16 2.18 20161014 204200 14.19 2.21 20161014 204201 14.20 2.23 20161014 204202 14.16 2.23 20161014 204203 14.13 2.24 20161014 204204 14.12 2.26 20161014 204205 14.09 2.27 20161014 204206 14.05 2.27 20161014 204207 14.01 2.27 20161014 204208 13.95 2.26 20161014 204209 13.91 2.25 20161014 204210 13.85 2.24 20161014 204211 13.79 2.23 20161014 204212 13.74 2.22 20161014 204213 13.69 2.22 20161014 204214 13.67 2.22 20161014 204215 13.63 2.22 20161014 204216 13.59 2.22 20161014 204217 13.56 2.23 20161014 204218 13.49 2.22 20161014 204219 13.45 2.22 20161014 204220 13.42 2.21 20161014 204221 13.39 2.20 20161014 204222 13.36 2.20 20161014 204223 13.34 2.19 20161014 204224 13.32 2.19 20161014 204225 13.30 2.20 20161014 204226 13.28 2.20 20161014 204227 13.27 2.21 20161014 204228 13.25 2.22 20161014 204229 13.20 2.22 20161014 204230 13.18 2.21 20161014 204231 13.14 2.21 20161014 204232 13.11 2.21 20161014 204233 13.10 2.21 20161014 204234 13.08 2.22 20161014 204235 13.07 2.22 20161014 204236 13.06 2.23 20161014 204238 12.97 2.23 20161014 204239 12.87 2.22 20161014 204240 12.62 2.20 20161014 204241 12.32 2.17 20161014 204242 12.07 2.15 20161014 204243 11.80 2.12 20161014 204244 11.57 2.09 20161014 204245 11.40 2.07 20161014 204246 11.22 2.05 20161014 204247 11.07 2.03 20161014 204248 10.95 2.02 20161014 204249 10.89 2.00 20161014 204250 10.83 1.99 20161014 204251 10.75 1.98 20161014 204252 10.67 1.97 20161014 204253 10.62 1.96 20161014 204254 10.53 1.95 20161014 204255 10.38 1.93 20161014 204256 10.27 1.92 20161014 204257 10.14 1.91 20161014 204258 10.02 1.90 20161014 204259 9.92 1.88 20161014 204300 9.85 1.88 20161014 204301 9.83 1.87 20161014 204302 9.91 1.87 20161014 204303 9.97 1.88 20161014 204304 10.03 1.88 20161014 204305 10.08 1.88 20161014 204306 10.12 1.88 20161014 204307 10.16 1.88 20161014 204308 10.19 1.88 20161014 204309 10.21 1.88 20161014 204310 10.22 1.87 20161014 204311 10.23 1.87 20161014 204312 10.42 1.90 20161014 204313 10.61 1.93 20161014 204314 10.85 1.97 20161014 204315 11.08 2.00 20161014 204316 11.27 2.03 20161014 204317 11.50 2.06 20161014 204318 11.73 2.09 20161014 204319 11.96 2.12 20161014 204320 12.14 2.14 20161014 204321 12.37 2.17 20161014 204322 12.57 2.19 20161014 204323 12.67 2.22 20161014 204324 12.79 2.25 20161014 204325 12.91 2.29 20161014 204326 13.01 2.31 20161014 204327 13.14 2.35 20161014 204329 13.25 2.38 20161014 204330 13.33 2.40 20161014 204331 13.45 2.43 20161014 204332 13.57 2.47 20161014 204333 13.68 2.49 20161014 204334 13.71 2.51 20161014 204335 13.59 2.51 20161014 204336 13.53 2.52 20161014 204337 13.47 2.53 20161014 204338 13.44 2.54 20161014 204339 13.47 2.55 20161014 204340 13.50 2.56 20161014 204341 13.56 2.58 20161014 204342 13.65 2.60 20161014 204343 13.77 2.62 20161014 204344 13.91 2.65 20161014 204345 13.72 2.65 20161014 204346 13.35 2.64 20161014 204347 13.03 2.63 20161014 204348 12.81 2.63 20161014 204349 12.56 2.63 20161014 204350 12.35 2.63 20161014 204351 12.28 2.63 20161014 204352 12.15 2.63 20161014 204353 12.06 2.64 20161014 204354 12.05 2.64 20161014 204355 12.03 2.65 20161014 204356 11.97 2.67 20161014 204357 11.89 2.68 20161014 204358 11.74 2.68 20161014 204359 11.57 2.69 20161014 204400 11.49 2.70 20161014 204401 11.28 2.70 20161014 204402 11.16 2.71 20161014 204403 10.99 2.71 20161014 204404 10.90 2.72 20161014 204405 10.83 2.73 20161014 204406 10.75 2.74 20161014 204407 10.76 2.75 20161014 204408 10.82 2.77 20161014 204409 10.80 2.78 20161014 204410 10.77 2.80 20161014 204411 10.78 2.81 20161014 204412 10.72 2.83 20161014 204413 10.67 2.84 20161014 204414 10.58 2.85 20161014 204415 10.51 2.86 20161014 204416 10.46 2.87 20161014 204417 10.42 2.88 20161014 204418 10.48 2.90 20161014 204420 10.51 2.91 20161014 204421 10.52 2.92 20161014 204422 10.56 2.93 20161014 204423 10.55 2.94 20161014 204424 10.54 2.96 20161014 204425 10.55 2.97 20161014 204426 10.51 2.98 20161014 204427 10.49 2.99 20161014 204428 10.46 3.00 20161014 204429 10.45 3.01 20161014 204430 10.49 3.02 20161014 204431 10.51 3.03 20161014 204432 10.55 3.04 20161014 204433 10.57 3.05 20161014 204434 10.57 3.06 20161014 204435 10.59 3.07 20161014 204436 10.57 3.08 20161014 204437 10.55 3.09 20161014 204438 10.52 3.09 20161014 204439 10.47 3.10 20161014 204440 10.51 3.11 20161014 204441 10.58 3.12 20161014 204442 10.65 3.14 20161014 204443 10.71 3.15 20161014 204444 10.79 3.16 20161014 204445 10.84 3.17 20161014 204446 10.92 3.18 20161014 204447 11.00 3.20 20161014 204448 11.06 3.21 20161014 204449 11.11 3.22 20161014 204450 11.16 3.23 20161014 204451 11.23 3.25 20161014 204452 11.30 3.27 20161014 204453 11.39 3.28 20161014 204454 11.49 3.30 20161014 204455 11.58 3.32 20161014 204456 11.69 3.34 20161014 204457 11.78 3.35 20161014 204458 11.90 3.37 20161014 204459 11.99 3.39 20161014 204500 12.12 3.41 20161014 204501 12.21 3.43 20161014 204502 12.26 3.44 20161014 204503 12.31 3.46 20161014 204504 12.35 3.47 20161014 204505 12.41 3.49 20161014 204506 12.46 3.51 20161014 204507 12.53 3.53 20161014 204508 12.60 3.55 20161014 204510 12.66 3.56 20161014 204511 12.74 3.59 20161014 204512 12.81 3.60 20161014 204513 12.89 3.62 20161014 204514 12.93 3.64 20161014 204515 12.99 3.66 20161014 204516 13.02 3.67 20161014 204517 13.06 3.68 20161014 204518 13.10 3.70 20161014 204519 13.15 3.71 20161014 204520 13.21 3.73 20161014 204521 13.25 3.74 20161014 204522 13.31 3.76 20161014 204523 13.36 3.77 20161014 204524 13.43 3.79 20161014 204525 13.46 3.80 20161014 204526 13.48 3.82 20161014 204527 13.52 3.83 20161014 204528 13.56 3.84 20161014 204529 13.59 3.86 20161014 204530 13.62 3.87 20161014 204532 13.70 3.89 20161014 204533 13.74 3.90 20161014 204534 13.79 3.92 20161014 204535 13.84 3.93 20161014 204536 13.88 3.94 20161014 204537 13.91 3.96 20161014 204538 13.95 3.97 20161014 204539 14.00 3.99 20161014 204540 14.05 4.00 20161014 204541 14.10 4.02 20161014 204542 14.16 4.03 20161014 204543 14.21 4.05 20161014 204544 14.26 4.07 20161014 204545 14.32 4.08 20161014 204546 14.37 4.10 20161014 204547 14.42 4.12 20161014 204548 14.47 4.13 20161014 204549 14.53 4.15 20161014 204550 14.59 4.16 20161014 204551 14.66 4.19 20161014 204552 14.74 4.20 20161014 204553 14.80 4.22 20161014 204554 14.89 4.24 20161014 204555 14.97 4.26 20161014 204556 15.05 4.29 20161014 204557 15.13 4.30 20161014 204558 15.20 4.33 20161014 204559 15.26 4.34 20161014 204601 15.33 4.37 20161014 204602 15.39 4.39 20161014 204603 15.44 4.41 20161014 204604 15.51 4.43 20161014 204605 15.58 4.45 20161014 204606 15.65 4.48 20161014 204607 15.72 4.50 20161014 204608 15.79 4.52 20161014 204609 15.87 4.55 20161014 204610 15.93 4.57 20161014 204611 15.99 4.59 20161014 204612 16.05 4.61 20161014 204613 16.11 4.63 20161014 204614 16.17 4.66 20161014 204615 16.23 4.68 20161014 204616 16.29 4.70 20161014 204617 16.34 4.72 20161014 204618 16.39 4.75 20161014 204619 16.44 4.77 20161014 204620 16.50 4.79 20161014 204621 16.54 4.81 20161014 204622 16.57 4.83 20161014 204623 16.60 4.85 20161014 204624 16.64 4.86 20161014 204625 16.67 4.88 20161014 204626 16.71 4.90 20161014 204627 16.75 4.92 20161014 204628 16.79 4.94 20161014 204629 16.83 4.96 20161014 204630 16.87 4.97 20161014 204631 16.92 4.99 20161014 204632 16.96 5.01 20161014 204633 16.97 5.03 20161014 204634 16.96 5.04 20161014 204635 16.97 5.06 20161014 204636 16.96 5.07 20161014 204637 16.96 5.09 20161014 204638 16.96 5.10 20161014 204639 16.96 5.12 20161014 204640 16.97 5.13 20161014 204641 16.98 5.15 20161014 204642 16.99 5.16 20161014 204643 17.00 5.18 20161014 204644 17.00 5.19 20161014 204645 17.00 5.19 20161014 204646 17.00 5.20 20161014 204647 16.97 5.20 20161014 204648 16.96 5.20 20161014 204649 16.94 5.21 20161014 204651 16.93 5.21 20161014 204652 16.92 5.21 20161014 204653 16.91 5.22 20161014 204654 16.90 5.23 20161014 204655 16.89 5.23 20161014 204656 16.89 5.24 20161014 204657 16.90 5.24 20161014 204658 16.92 5.24 20161014 204659 16.91 5.24 20161014 204700 16.90 5.24 20161014 204701 16.90 5.24 20161014 204702 16.89 5.24 20161014 204703 16.89 5.24 20161014 204704 16.89 5.24 20161014 204705 16.89 5.24 20161014 204706 16.88 5.25 20161014 204707 16.88 5.25 20161014 204708 16.90 5.25 20161014 204709 16.92 5.26 20161014 204710 16.94 5.26 20161014 204711 16.97 5.26 20161014 204712 17.00 5.27 20161014 204713 17.03 5.27 20161014 204714 17.06 5.28 20161014 204715 17.10 5.28 20161014 204716 17.14 5.29 20161014 204717 17.18 5.29 20161014 204718 17.23 5.30 20161014 204719 17.26 5.31 20161014 204720 17.29 5.32 20161014 204721 17.31 5.33 20161014 204722 17.32 5.34 20161014 204723 17.34 5.35 20161014 204724 17.36 5.36 20161014 204725 17.39 5.37 20161014 204726 17.42 5.38 20161014 204727 17.46 5.40 20161014 204728 17.50 5.41 20161014 204729 17.55 5.43 20161014 204730 17.61 5.45 20161014 204731 17.62 5.46 20161014 204732 17.62 5.46 20161014 204733 17.59 5.47 20161014 204734 17.57 5.48 20161014 204735 17.55 5.48 20161014 204736 17.54 5.49 20161014 204737 17.52 5.49 20161014 204738 17.51 5.50 20161014 204739 17.51 5.51 20161014 204740 17.51 5.52 20161014 204742 17.51 5.53 20161014 204743 17.51 5.54 20161014 204744 17.48 5.54 20161014 204745 17.43 5.54 20161014 204746 17.40 5.53 20161014 204747 17.37 5.53 20161014 204748 17.35 5.53 20161014 204749 17.32 5.53 20161014 204750 17.30 5.53 20161014 204751 17.29 5.53 20161014 204752 17.28 5.54 20161014 204753 17.27 5.54 20161014 204754 17.27 5.54 20161014 204755 17.26 5.54 20161014 204756 17.22 5.53 20161014 204757 17.20 5.52 20161014 204758 17.17 5.52 20161014 204759 17.15 5.51 20161014 204800 17.12 5.51 20161014 204801 17.10 5.50 20161014 204802 17.09 5.50 20161014 204803 17.07 5.49 20161014 204804 17.05 5.49 20161014 204805 17.03 5.49 20161014 204806 17.01 5.48 20161014 204807 16.98 5.47 20161014 204808 16.94 5.47 20161014 204809 16.91 5.46 20161014 204810 16.88 5.46 20161014 204811 16.85 5.45 20161014 204812 16.83 5.45 20161014 204813 16.81 5.45 20161014 204814 16.78 5.44 20161014 204815 16.77 5.44 20161014 204816 16.76 5.44 20161014 204817 16.75 5.44 20161014 204818 16.74 5.44 20161014 204819 16.71 5.44 20161014 204820 16.68 5.44 20161014 204821 16.65 5.43 20161014 204822 16.63 5.43 20161014 204823 16.61 5.43 20161014 204824 16.58 5.43 20161014 204825 16.56 5.43 20161014 204826 16.55 5.43 20161014 204827 16.53 5.44 20161014 204828 16.52 5.44 20161014 204829 16.52 5.45 20161014 204830 16.50 5.45 20161014 204831 16.46 5.45 20161014 204833 16.42 5.45 20161014 204834 16.36 5.45 20161014 204835 16.31 5.44 20161014 204836 16.25 5.44 20161014 204837 16.18 5.43 20161014 204838 16.13 5.42 20161014 204839 16.08 5.42 20161014 204840 16.03 5.41 20161014 204841 15.98 5.41 20161014 204842 15.94 5.41 20161014 204843 15.89 5.41 20161014 204844 15.86 5.40 20161014 204845 15.82 5.40 20161014 204846 15.81 5.40 20161014 204847 15.78 5.39 20161014 204848 15.77 5.39 20161014 204849 15.74 5.39 20161014 204850 15.71 5.39 20161014 204851 15.68 5.38 20161014 204852 15.65 5.38 20161014 204853 15.59 5.38 20161014 204854 15.55 5.37 20161014 204855 15.51 5.37 20161014 204856 15.47 5.37 20161014 204857 15.44 5.38 20161014 204858 15.39 5.38 20161014 204859 15.34 5.38 20161014 204900 15.28 5.38 20161014 204901 15.22 5.38 20161014 204902 15.17 5.38 20161014 204903 15.10 5.38 20161014 204904 15.03 5.38 20161014 204905 14.95 5.38 20161014 204906 14.90 5.38 20161014 204907 14.84 5.38 20161014 204908 14.82 5.39 20161014 204909 14.84 5.40 20161014 204910 14.86 5.41 20161014 204911 14.88 5.42 20161014 204912 14.90 5.43 20161014 204913 14.91 5.44 20161014 204914 14.92 5.46 20161014 204915 14.92 5.47 20161014 204916 14.93 5.48 20161014 204917 14.95 5.49 20161014 204918 14.96 5.50 20161014 204919 14.98 5.51 20161014 204920 14.99 5.53 20161014 204921 14.99 5.53 20161014 204923 14.97 5.54 20161014 204924 14.95 5.54 20161014 204925 14.94 5.55 20161014 204926 14.93 5.56 20161014 204927 14.92 5.56 20161014 204928 14.93 5.57 20161014 204929 14.93 5.58 20161014 204930 14.95 5.59 20161014 204931 14.96 5.59 20161014 204932 14.97 5.60 20161014 204933 14.99 5.61 20161014 204934 14.97 5.61 20161014 204935 14.82 5.60 20161014 204936 14.69 5.59 20161014 204937 14.56 5.58 20161014 204938 14.44 5.57 20161014 204939 14.32 5.56 20161014 204940 14.20 5.55 20161014 204941 14.11 5.54 20161014 204942 14.03 5.53 20161014 204943 13.97 5.52 20161014 204944 13.92 5.52 20161014 204945 13.88 5.51 20161014 204946 13.86 5.50 20161014 204947 13.83 5.50 20161014 204948 13.78 5.49 20161014 204949 13.71 5.48 20161014 204950 13.67 5.48 20161014 204951 13.58 5.47 20161014 204952 13.49 5.46 20161014 204953 13.39 5.45 20161014 204954 13.29 5.44 20161014 204955 13.18 5.43 20161014 204956 13.06 5.42 20161014 204957 12.95 5.41 20161014 204958 12.83 5.39 20161014 204959 12.71 5.38 20161014 205000 12.94 5.40 20161014 205001 13.12 5.42 20161014 205002 13.34 5.44 20161014 205003 13.55 5.46 20161014 205004 13.76 5.48 20161014 205005 13.95 5.49 20161014 205006 14.11 5.51 20161014 205007 14.24 5.53 20161014 205008 14.35 5.55 20161014 205009 14.42 5.56 20161014 205010 14.49 5.58 20161014 205012 14.58 5.61 20161014 205014 14.67 5.63 20161014 205015 14.77 5.66 20161014 205016 14.87 5.68 20161014 205017 14.94 5.70 20161014 205018 15.05 5.73 20161014 205019 15.16 5.75 20161014 205020 15.28 5.77 20161014 205021 15.40 5.80 20161014 205022 15.51 5.82 20161014 205023 15.58 5.83 20161014 205025 15.78 5.87 20161014 205026 15.87 5.89 20161014 205027 15.77 5.88 20161014 205028 15.69 5.87 20161014 205029 15.60 5.86 20161014 205030 15.52 5.85 20161014 205031 15.46 5.84 20161014 205032 15.42 5.83 20161014 205033 15.37 5.82 20161014 205034 15.32 5.81 20161014 205035 15.28 5.80 20161014 205036 15.23 5.79 20161014 205037 15.20 5.79 20161014 205038 15.18 5.78 20161014 205039 15.18 5.77 20161014 205040 15.18 5.76 20161014 205041 15.19 5.75 20161014 205042 15.18 5.73 20161014 205043 15.17 5.72 20161014 205044 15.15 5.70 20161014 205045 15.13 5.69 20161014 205046 15.11 5.68 20161014 205047 15.09 5.67 20161014 205048 15.08 5.66 20161014 205049 15.05 5.64 20161014 205050 15.01 5.63 20161014 205051 14.97 5.62 20161014 205052 14.94 5.61 20161014 205053 14.89 5.59 20161014 205054 14.80 5.56 20161014 205055 14.74 5.54 20161014 205056 14.66 5.52 20161014 205057 14.58 5.49 20161014 205058 14.53 5.47 20161014 205059 14.46 5.45 20161014 205100 14.40 5.42 20161014 205101 14.38 5.41 20161014 205102 14.33 5.38 20161014 205103 14.29 5.36 20161014 205105 14.27 5.34 20161014 205106 14.23 5.32 20161014 205107 14.19 5.30 20161014 205108 14.02 5.27 20161014 205109 13.73 5.24 20161014 205110 13.55 5.21 20161014 205111 13.31 5.18 20161014 205112 13.10 5.14 20161014 205113 13.02 5.12 20161014 205114 12.87 5.09 20161014 205115 12.81 5.07 20161014 205116 12.68 5.04 20161014 205117 12.58 5.01 20161014 205118 12.56 4.99 20161014 205119 12.50 4.97 20161014 205120 12.51 4.95 20161014 205121 12.50 4.93 20161014 205122 12.41 4.90 20161014 205123 12.21 4.88 20161014 205124 11.93 4.85 20161014 205125 11.74 4.82 20161014 205126 11.49 4.79 20161014 205127 11.34 4.77 20161014 205128 11.11 4.73 20161014 205129 10.96 4.71 20161014 205130 10.69 4.67 20161014 205131 10.42 4.63 20161014 205132 10.24 4.60 20161014 205133 10.01 4.56 20161014 205134 9.86 4.53 20161014 205135 9.65 4.49 20161014 205136 9.55 4.47 20161014 205137 9.37 4.43 20161014 205138 9.22 4.40 20161014 205139 9.03 4.36 20161014 205140 8.87 4.33 20161014 205141 8.67 4.30 20161014 205142 8.52 4.27 20161014 205143 8.36 4.24 20161014 205144 8.17 4.20 20161014 205145 8.02 4.17 20161014 205146 7.84 4.13 20161014 205147 7.69 4.10 20161014 205148 7.51 4.06 20161014 205149 7.36 4.03 20161014 205150 7.27 3.99 20161014 205151 7.27 3.96 20161014 205152 7.26 3.92 20161014 205153 7.25 3.89 20161014 205155 7.22 3.86 20161014 205156 7.17 3.83 20161014 205157 7.16 3.80 20161014 205158 7.14 3.76 20161014 205159 7.14 3.73 20161014 205200 7.14 3.70 20161014 205201 7.10 3.66 20161014 205202 7.09 3.63 20161014 205203 7.08 3.60 20161014 205204 7.03 3.56 20161014 205205 7.00 3.52 20161014 205206 6.98 3.48 20161014 205207 7.01 3.45 20161014 205208 7.05 3.42 20161014 205209 7.10 3.39 20161014 205210 7.15 3.35 20161014 205211 7.18 3.32 20161014 205212 7.21 3.29 20161014 205213 7.25 3.26 20161014 205214 7.29 3.22 20161014 205215 7.33 3.19 20161014 205216 7.36 3.16 20161014 205217 7.36 3.12 20161014 205218 7.35 3.09 20161014 205219 7.33 3.05 20161014 205220 7.31 3.02 20161014 205221 6.93 2.99 20161014 205222 5.49 2.97 20161014 205223 4.35 2.94 20161014 205224 3.21 2.92 20161014 205225 2.04 2.90 20161014 205226 0.51 2.88 20161014 205227 0.68 2.86 20161014 205228 1.87 2.84 20161014 205229 3.06 2.82 20161014 205230 4.63 2.80 20161014 205231 5.82 2.78 20161014 205232 7.01 2.76 20161014 205233 8.21 2.74 20161014 205234 9.42 2.72 20161014 205235 10.98 2.70 20161014 205236 12.16 2.68 20161014 205237 12.15 2.66 20161014 205238 12.11 2.63 20161014 205239 12.05 2.60 20161014 205240 11.95 2.57 20161014 205241 11.83 2.55 20161014 205242 11.70 2.52 20161014 205243 11.57 2.49 20161014 205244 11.42 2.47 20161014 205246 11.26 2.45 20161014 205247 11.10 2.42 20161014 205248 10.86 2.40 20161014 205249 10.65 2.38 20161014 205250 10.46 2.37 20161014 205251 10.25 2.35 20161014 205252 10.04 2.34 20161014 205253 9.82 2.32 20161014 205254 9.66 2.32 20161014 205255 9.50 2.32 20161014 205256 9.34 2.32 20161014 205257 9.16 2.32 20161014 205258 9.00 2.32 20161014 205259 8.78 2.32 20161014 205300 8.59 2.32 20161014 205301 8.41 2.33 20161014 205302 8.22 2.33 20161014 205303 8.02 2.34 20161014 205304 7.83 2.34 20161014 205305 7.62 2.35 20161014 205306 7.42 2.36 20161014 205307 7.21 2.37 20161014 205308 6.99 2.38 20161014 205309 6.78 2.39 20161014 205310 6.59 2.40 20161014 205311 6.41 2.41 20161014 205312 6.23 2.43 20161014 205313 6.05 2.44 20161014 205314 5.88 2.45 20161014 205315 5.71 2.47 20161014 205316 5.55 2.48 20161014 205317 5.41 2.50 20161014 205318 5.28 2.51 20161014 205319 5.16 2.53 20161014 205320 5.04 2.54 20161014 205321 4.92 2.56 20161014 205322 4.95 2.57 20161014 205323 5.01 2.59 20161014 205324 5.10 2.61 20161014 205325 5.23 2.63 20161014 205326 5.38 2.65 20161014 205327 5.58 2.66 20161014 205328 5.81 2.68 20161014 205329 6.03 2.69 20161014 205330 6.28 2.70 20161014 205331 6.50 2.71 20161014 205332 6.71 2.73 20161014 205333 6.74 2.74 20161014 205334 6.76 2.75 20161014 205336 6.78 2.76 20161014 205337 6.79 2.78 20161014 205338 6.80 2.79 20161014 205339 6.75 2.80 20161014 205340 6.68 2.81 20161014 205341 6.63 2.82 20161014 205342 6.59 2.83 20161014 205343 6.56 2.84 20161014 205344 6.53 2.85 20161014 205345 6.49 2.85 20161014 205346 6.46 2.85 20161014 205347 6.45 2.85 20161014 205348 6.46 2.84 20161014 205349 6.48 2.84 20161014 205350 6.53 2.84 20161014 205351 6.60 2.84 20161014 205352 6.68 2.83 20161014 205353 6.77 2.84 20161014 205354 6.90 2.83 20161014 205355 7.03 2.83 20161014 205356 7.17 2.83 20161014 205357 7.34 2.83 20161014 205358 7.51 2.83 20161014 205359 7.68 2.83 20161014 205400 7.84 2.83 20161014 205401 7.99 2.83 20161014 205402 8.11 2.84 20161014 205403 8.27 2.84 20161014 205404 8.41 2.84 20161014 205405 8.53 2.87 20161014 205406 8.66 2.90 20161014 205407 8.79 2.92 20161014 205408 8.93 2.95 20161014 205409 9.06 2.98 20161014 205410 9.24 3.01 20161014 205411 9.44 3.04 20161014 205412 9.62 3.07 20161014 205413 9.81 3.10 20161014 205414 9.99 3.13 20161014 205415 10.23 3.17 20161014 205416 10.46 3.20 20161014 205417 10.70 3.23 20161014 205418 10.92 3.27 20161014 205419 11.14 3.30 20161014 205420 11.36 3.33 20161014 205421 11.57 3.37 20161014 205422 11.79 3.40 20161014 205423 12.02 3.44 20161014 205424 12.20 3.44 20161014 205425 12.31 3.39 20161014 205427 12.47 3.37 20161014 205428 12.62 3.33 20161014 205429 12.80 3.32 20161014 205430 12.99 3.31 20161014 205431 13.07 3.28 20161014 205432 13.15 3.26 20161014 205433 13.21 3.23 20161014 205434 13.31 3.23 20161014 205435 13.40 3.23 20161014 205436 13.42 3.20 20161014 205437 13.52 3.21 20161014 205438 13.66 3.22 20161014 205439 13.86 3.21 20161014 205440 13.97 3.22 20161014 205441 13.85 3.20 20161014 205442 13.77 3.20 20161014 205443 13.73 3.21 20161014 205444 13.72 3.22 20161014 205445 13.69 3.20 20161014 205446 13.54 3.18 20161014 205447 13.37 3.16 20161014 205448 13.28 3.13 20161014 205449 13.24 3.12 20161014 205450 13.10 3.09 20161014 205451 12.95 3.06 20161014 205452 12.88 3.02 20161014 205453 12.79 2.99 20161014 205454 12.71 2.96 20161014 205455 12.55 2.92 20161014 205456 12.38 2.87 20161014 205457 12.27 2.82 20161014 205458 12.14 2.78 20161014 205459 12.08 2.74 20161014 205500 12.05 2.70 20161014 205501 12.02 2.66 20161014 205502 12.04 2.60 20161014 205503 12.02 2.56 20161014 205504 11.97 2.51 20161014 205505 11.92 2.45 20161014 205506 11.87 2.39 20161014 205507 11.84 2.34 20161014 205508 11.82 2.29 20161014 205509 11.82 2.25 20161014 205510 11.79 2.21 20161014 205511 11.76 2.17 20161014 205512 11.76 2.13 20161014 205513 11.74 2.12 20161014 205514 11.74 2.12 20161014 205515 11.74 2.11 20161014 205516 11.76 2.11 20161014 205518 11.80 2.11 20161014 205519 11.88 2.10 20161014 205520 11.96 2.09 20161014 205521 12.04 2.08 20161014 205522 12.12 2.07 20161014 205523 12.13 2.03 20161014 205524 12.13 1.99 20161014 205525 12.13 1.95 20161014 205526 12.13 1.91 20161014 205527 12.09 1.88 20161014 205528 12.09 1.86 20161014 205529 12.08 1.85 20161014 205530 12.09 1.83 20161014 205531 12.10 1.81 20161014 205532 12.11 1.81 20161014 205533 12.11 1.81 20161014 205534 12.12 1.82 20161014 205535 12.05 1.81 20161014 205536 11.95 1.79 20161014 205537 11.82 1.77 20161014 205538 11.67 1.74 20161014 205540 11.36 1.68 20161014 205541 11.24 1.64 20161014 205542 11.17 1.62 20161014 205543 11.06 1.59 20161014 205544 10.96 1.55 20161014 205545 10.83 1.53 20161014 205546 10.73 1.51 20161014 205547 10.59 1.48 20161014 205548 10.45 1.46 20161014 205549 10.34 1.42 20161014 205550 10.28 1.38 20161014 205551 10.18 1.33 20161014 205552 10.10 1.28 20161014 205553 10.03 1.24 20161014 210225 8.51 1.42 20161014 210226 8.47 1.44 20161014 210227 8.41 1.46 20161014 210228 8.35 1.48 20161014 210229 8.31 1.49 20161014 210230 8.26 1.51 20161014 210231 8.26 1.52 20161014 210232 8.28 1.53 20161014 210233 8.31 1.54 20161014 210234 8.35 1.55 20161014 210235 8.39 1.56 20161014 210236 8.42 1.56 20161014 210237 8.43 1.56 20161014 210238 8.45 1.57 20161014 210239 8.45 1.57 20161014 210240 8.45 1.57 20161014 210241 8.43 1.58 20161014 210242 8.42 1.59 20161014 210243 8.39 1.61 20161014 210244 8.37 1.62 20161014 210245 8.34 1.64 20161014 210246 8.30 1.63 20161014 210247 8.24 1.62 20161014 210248 8.20 1.61 20161014 210249 8.16 1.59 20161014 210250 8.12 1.58 20161014 210251 8.09 1.57 20161014 210253 8.07 1.57 20161014 210254 8.04 1.57 20161014 210255 8.01 1.57 20161014 210256 7.99 1.57 20161014 210257 7.98 1.57 20161014 210258 7.97 1.58 20161014 210259 7.95 1.58 20161014 210300 7.93 1.58 20161014 210301 7.91 1.58 20161014 210302 7.88 1.58 20161014 210303 7.86 1.58 20161014 210304 7.84 1.58 20161014 210305 7.82 1.58 20161014 210306 7.81 1.57 20161014 210307 7.80 1.57 20161014 210308 7.79 1.57 20161014 210309 7.78 1.57 20161014 210310 7.77 1.57 20161014 210311 7.76 1.56 20161014 210312 7.75 1.56 20161014 210313 7.76 1.56 20161014 210314 7.77 1.56 20161014 210315 7.76 1.56 20161014 210316 7.76 1.56 20161014 210317 7.75 1.56 20161014 210318 7.73 1.56 20161014 210319 7.70 1.56 20161014 210320 7.68 1.55 20161014 210321 7.66 1.55 20161014 210322 7.63 1.55 20161014 210323 7.62 1.55 20161014 210324 7.61 1.55 20161014 210325 7.60 1.55 20161014 210326 7.59 1.55 20161014 210327 7.59 1.54 20161014 210328 7.58 1.54 20161014 210329 7.55 1.54 20161014 210330 7.53 1.53 20161014 210331 7.50 1.53 20161014 210332 7.47 1.52 20161014 210333 7.45 1.52 20161014 210334 7.41 1.52 20161014 210335 7.36 1.51 20161014 210336 7.31 1.51 20161014 210337 7.27 1.51 20161014 210338 7.22 1.50 20161014 210339 7.19 1.50 20161014 210340 7.16 1.49 20161014 210341 7.13 1.49 20161014 210342 7.10 1.49 20161014 210344 7.07 1.48 20161014 210345 7.05 1.48 20161014 210346 7.02 1.47 20161014 210347 6.99 1.47 20161014 210348 6.96 1.46 20161014 210349 6.94 1.46 20161014 210350 6.91 1.45 20161014 210351 6.89 1.45 20161014 210352 6.86 1.45 20161014 210353 6.84 1.44 20161014 210354 6.82 1.44 20161014 210355 6.79 1.44 20161014 210356 6.77 1.43 20161014 210357 6.75 1.43 20161014 210358 6.73 1.43 20161014 210359 6.72 1.42 20161014 210400 6.71 1.42 20161014 210401 6.70 1.42 20161014 210402 6.70 1.42 20161014 210403 6.66 1.41 20161014 210404 6.63 1.41 20161014 210405 6.60 1.41 20161014 210406 6.56 1.40 20161014 210407 6.53 1.40 20161014 210408 6.52 1.40 20161014 210409 6.51 1.40 20161014 210410 6.50 1.40 20161014 210411 6.50 1.40 20161014 210412 6.49 1.39 20161014 210413 6.49 1.39 20161014 210414 6.49 1.39 20161014 210415 6.48 1.39 20161014 210416 6.47 1.38 20161014 210417 6.46 1.38 20161014 210418 6.46 1.38 20161014 210419 6.45 1.37 20161014 210420 6.45 1.37 20161014 210421 6.45 1.37 20161014 210422 6.46 1.37 20161014 210423 6.45 1.37 20161014 210424 6.44 1.37 20161014 210425 6.43 1.37 20161014 210426 6.41 1.37 20161014 210427 6.39 1.36 20161014 210428 6.37 1.36 20161014 210429 6.36 1.36 20161014 210430 6.35 1.36 20161014 210431 6.35 1.36 20161014 210432 6.36 1.35 20161014 210434 6.35 1.35 20161014 210435 6.36 1.35 20161014 210436 6.36 1.35 20161014 210437 6.38 1.34 20161014 210438 6.40 1.34 20161014 210439 6.39 1.34 20161014 210440 6.35 1.34 20161014 210441 6.32 1.33 20161014 210442 6.29 1.33 20161014 210443 6.26 1.33 20161014 210444 6.24 1.32 20161014 210445 6.22 1.32 20161014 210446 6.18 1.32 20161014 210447 6.14 1.31 20161014 210448 6.11 1.31 20161014 210449 6.07 1.31 20161014 210450 6.04 1.31 20161014 210451 6.02 1.30 20161014 210452 5.99 1.30 20161014 210453 5.97 1.30 20161014 210454 5.94 1.29 20161014 210455 5.91 1.29 20161014 210456 5.88 1.29 20161014 210457 5.85 1.28 20161014 210458 5.83 1.28 20161014 210459 5.80 1.28 20161014 210500 5.78 1.27 20161014 210501 5.76 1.27 20161014 210502 5.74 1.27 20161014 210503 5.72 1.26 20161014 210504 5.71 1.26 20161014 210505 5.68 1.26 20161014 210506 5.66 1.26 20161014 210507 5.63 1.25 20161014 210508 5.61 1.25 20161014 210509 5.59 1.25 20161014 210510 5.57 1.25 20161014 210511 5.55 1.25 20161014 210512 5.53 1.24 20161014 210513 5.51 1.24 20161014 210514 5.50 1.24 20161014 210515 5.49 1.24 20161014 210516 5.48 1.24 20161014 210517 5.47 1.23 20161014 210518 5.46 1.23 20161014 210519 5.46 1.23 20161014 210520 5.45 1.23 20161014 210521 5.46 1.22 20161014 210522 5.46 1.22 20161014 210523 5.47 1.22 20161014 210525 5.45 1.22 20161014 210526 5.43 1.22 20161014 210527 5.40 1.22 20161014 210528 5.39 1.22 20161014 210529 5.36 1.22 20161014 210530 5.35 1.22 20161014 210531 5.34 1.22 20161014 210532 5.33 1.22 20161014 210533 5.30 1.22 20161014 210534 5.29 1.22 20161014 210535 5.28 1.22 20161014 210536 5.25 1.22 20161014 210537 5.24 1.22 20161014 210538 5.22 1.22 20161014 210539 5.21 1.22 20161014 210540 5.18 1.22 20161014 210541 5.17 1.23 20161014 210542 5.15 1.23 20161014 210543 5.11 1.23 20161014 210544 5.09 1.23 20161014 210545 5.06 1.23 20161014 210546 5.03 1.23 20161014 210547 5.00 1.24 20161014 210548 4.96 1.24 20161014 210549 4.93 1.24 20161014 210550 4.89 1.24 20161014 210551 4.86 1.24 20161014 210552 4.83 1.25 20161014 210553 4.81 1.25 20161014 210554 4.81 1.25 20161014 210555 4.81 1.26 20161014 210556 4.79 1.26 20161014 210557 4.80 1.26 20161014 210558 4.80 1.27 20161014 210559 4.79 1.27 20161014 210600 4.78 1.28 20161014 210601 4.78 1.28 20161014 210602 4.76 1.28 20161014 210603 4.75 1.29 20161014 210604 4.75 1.29 20161014 210605 4.72 1.30 20161014 210606 4.71 1.30 20161014 210607 4.71 1.31 20161014 210608 4.72 1.32 20161014 210609 4.75 1.32 20161014 210610 4.79 1.33 20161014 210611 4.83 1.33 20161014 210612 4.86 1.34 20161014 210613 4.91 1.34 20161014 210614 4.96 1.35 20161014 210616 5.00 1.36 20161014 210617 5.06 1.36 20161014 210618 5.11 1.37 20161014 210619 5.17 1.38 20161014 210620 5.21 1.38 20161014 210621 5.24 1.39 20161014 210622 5.27 1.40 20161014 210623 5.30 1.40 20161014 210624 5.33 1.41 20161014 210625 5.35 1.41 20161014 210626 5.37 1.42 20161014 210627 5.41 1.43 20161014 210628 5.45 1.43 20161014 210629 5.48 1.44 20161014 210630 5.53 1.44 20161014 210631 5.59 1.45 20161014 210632 5.63 1.45 20161014 210633 5.64 1.46 20161014 210634 5.65 1.46 20161014 210635 5.65 1.47 20161014 210636 5.65 1.47 20161014 210637 5.64 1.48 20161014 210638 5.64 1.48 20161014 210639 5.63 1.49 20161014 210640 5.62 1.49 20161014 210641 5.61 1.50 20161014 210642 5.59 1.50 20161014 210643 5.58 1.51 20161014 210644 5.56 1.51 20161014 210645 5.56 1.51 20161014 210646 5.55 1.52 20161014 210647 5.53 1.52 20161014 210648 5.48 1.52 20161014 210649 5.42 1.53 20161014 210650 5.36 1.53 20161014 210651 5.29 1.53 20161014 210652 5.23 1.54 20161014 210653 5.18 1.54 20161014 210654 5.13 1.54 20161014 210655 5.08 1.55 20161014 210656 5.02 1.55 20161014 210657 4.96 1.55 20161014 210658 4.91 1.56 20161014 210659 4.86 1.56 20161014 210700 4.79 1.56 20161014 210701 4.72 1.57 20161014 210702 4.66 1.57 20161014 210703 4.60 1.58 20161014 210704 4.53 1.59 20161014 210706 4.47 1.59 20161014 210707 4.41 1.60 20161014 210708 4.36 1.60 20161014 210709 4.31 1.61 20161014 210710 4.27 1.61 20161014 210711 4.23 1.62 20161014 210712 4.18 1.62 20161014 210713 4.14 1.63 20161014 210714 4.09 1.63 20161014 210715 4.04 1.64 20161014 210716 4.00 1.65 20161014 210717 3.94 1.66 20161014 210718 3.89 1.66 20161014 210719 3.83 1.67 20161014 210720 3.76 1.68 20161014 210722 3.63 1.69 20161014 210723 3.58 1.70 20161014 210724 3.51 1.70 20161014 210725 3.44 1.71 20161014 210726 3.38 1.72 20161014 210727 3.33 1.72 20161014 210728 3.29 1.73 20161014 210729 3.24 1.74 20161014 210730 3.18 1.75 20161014 210731 3.14 1.75 20161014 210732 3.08 1.76 20161014 210733 3.01 1.77 20161014 210734 2.95 1.78 20161014 210735 2.90 1.78 20161014 210736 2.83 1.79 20161014 210737 2.76 1.80 20161014 210738 2.70 1.80 20161014 210739 2.66 1.81 20161014 210740 2.63 1.82 20161014 210741 2.59 1.82 20161014 210742 2.55 1.83 20161014 210743 2.52 1.84 20161014 210745 2.45 1.85 20161014 210746 2.41 1.86 20161014 210747 2.38 1.87 20161014 210748 2.34 1.87 20161014 210749 2.32 1.88 20161014 210750 2.28 1.89 20161014 210751 2.26 1.89 20161014 210752 2.25 1.90 20161014 210753 2.23 1.91 20161014 210754 2.21 1.91 20161014 210755 2.20 1.92 20161014 210757 2.19 1.92 20161014 210758 2.19 1.93 20161014 210759 2.21 1.94 20161014 210800 2.25 1.94 20161014 210801 2.29 1.95 20161014 210802 2.32 1.96 20161014 210803 2.36 1.96 20161014 210804 2.40 1.97 20161014 210805 2.43 1.97 20161014 210806 2.45 1.98 20161014 210807 2.47 1.99 20161014 210809 2.52 2.00 20161014 210810 2.55 2.01 20161014 210811 2.57 2.01 20161014 210812 2.60 2.02 20161014 210813 2.63 2.02 20161014 210814 2.67 2.03 20161014 210815 2.70 2.04 20161014 210817 2.75 2.05 20161014 210818 2.75 2.05 20161014 210820 2.76 2.07 20161014 210821 2.77 2.07 20161014 210822 2.79 2.08 20161014 210823 2.78 2.09 20161014 210824 2.79 2.09 20161014 210825 2.79 2.10 20161014 210826 2.79 2.10 20161014 210827 2.79 2.11 20161014 210828 2.80 2.12 20161014 210829 2.79 2.12 20161014 210830 2.77 2.13 20161014 210831 2.77 2.14 20161014 210832 2.77 2.14 20161014 210833 2.76 2.15 20161014 210834 2.77 2.16 20161014 210835 2.76 2.17 20161014 210836 2.75 2.17 20161014 210837 2.72 2.18 20161014 210838 2.69 2.19 20161014 210839 2.65 2.19 20161014 210840 2.63 2.20 20161014 210841 2.63 2.21 20161014 210842 2.63 2.21 20161014 210843 2.64 2.22 20161014 210844 2.64 2.22 20161014 210845 2.65 2.23 20161014 210846 2.65 2.24 20161014 210848 2.64 2.24 20161014 210849 2.62 2.25 20161014 210850 2.61 2.26 20161014 210851 2.58 2.26 20161014 210852 2.55 2.27 20161014 210853 2.52 2.28 20161014 210854 2.51 2.29 20161014 210855 2.51 2.29 20161014 210858 2.48 2.31 20161014 210859 2.50 2.32 20161014 210900 2.50 2.33 20161014 210901 2.48 2.33 20161014 210903 2.45 2.35 20161014 210904 2.42 2.36 20161014 210905 2.39 2.36 20161014 210906 2.35 2.37 20161014 210907 2.31 2.38 20161014 210908 2.28 2.39 20161014 210909 2.25 2.39 20161014 210910 2.21 2.40 20161014 210911 2.18 2.41 20161014 210912 2.14 2.41 20161014 210913 2.11 2.42 20161014 210914 2.08 2.43 20161014 210915 2.04 2.43 20161014 210916 2.01 2.44 20161014 210917 1.97 2.45 20161014 210918 1.94 2.46 20161014 210919 1.91 2.46 20161014 210920 1.89 2.47 20161014 210921 1.88 2.48 20161014 210922 1.85 2.48 20161014 210923 1.84 2.49 20161014 210924 1.82 2.50 20161014 210925 1.80 2.50 20161014 210926 1.80 2.51 20161014 210927 1.79 2.52 20161014 210928 1.80 2.53 20161014 210932 1.71 2.55 20161014 210933 1.69 2.56 20161014 210934 1.68 2.56 20161014 210935 1.67 2.57 20161014 210936 1.66 2.58 20161014 210938 1.67 2.58 20161014 210939 1.67 2.59 20161014 210940 1.69 2.60 20161014 210941 1.70 2.60 20161014 210942 1.68 2.61 20161014 210943 1.66 2.61 20161014 210944 1.64 2.62 20161014 210945 1.62 2.63 20161014 210946 1.62 2.63 20161014 210948 1.62 2.64 20161014 210949 1.63 2.65 20161014 210951 1.67 2.66 20161014 210952 1.70 2.67 20161014 210953 1.70 2.67 20161014 210954 1.68 2.68 20161014 210958 1.69 2.70 20161014 210959 1.69 2.71 20161014 211000 1.71 2.72 20161014 211001 1.73 2.72 20161014 211002 1.75 2.73 20161014 211003 1.78 2.74 20161014 211007 1.76 2.76 20161014 211008 1.76 2.76 20161014 211012 1.80 2.78 20161014 211013 1.82 2.79 20161014 211014 1.86 2.79 20161014 211015 1.89 2.80 20161014 211016 1.92 2.80 20161014 211019 1.92 2.81 20161014 211021 1.95 2.82 20161014 211023 2.01 2.83 20161014 211024 2.04 2.83 20161014 211026 2.13 2.84 20161014 211030 2.26 2.85 20161014 211031 2.28 2.86 20161014 211032 2.30 2.86 20161014 211033 2.34 2.86 20161014 211037 2.49 2.88 20161014 211038 2.54 2.88 20161014 211039 2.58 2.89 20161014 211040 2.62 2.89 20161014 211041 2.65 2.89 20161014 211042 2.69 2.90 20161014 211043 2.73 2.90 20161014 211044 2.77 2.90 20161014 211045 2.80 2.91 20161014 211046 2.84 2.91 20161014 211047 2.88 2.91 20161014 211048 2.92 2.92 20161014 211049 2.96 2.92 20161014 211050 3.00 2.92 20161014 211051 3.04 2.92 20161014 211052 3.07 2.93 20161014 211053 3.12 2.93 20161014 211054 3.16 2.93 20161014 211056 3.27 2.93 20161014 211058 3.39 2.94 20161014 211059 3.46 2.94 20161014 211100 3.52 2.94 20161014 211101 3.59 2.95 20161014 211102 3.64 2.95 20161014 211103 3.71 2.95 20161014 211104 3.76 2.95 20161014 211105 3.82 2.95 20161014 211106 3.89 2.95 20161014 211107 3.95 2.95 20161014 211108 4.01 2.95 20161014 211109 4.05 2.95 20161014 211110 4.11 2.95 20161014 211111 4.15 2.95 20161014 211112 4.21 2.95 20161014 211113 4.25 2.95 20161014 211114 4.29 2.95 20161014 211115 4.34 2.95 20161014 211116 4.39 2.95 20161014 211117 4.43 2.95 20161014 211119 4.49 2.95 20161014 211120 4.55 2.95 20161014 211121 4.61 2.94 20161014 211122 4.64 2.94 20161014 211123 4.69 2.94 20161014 211124 4.74 2.94 20161014 211125 4.77 2.94 20161014 211126 4.81 2.94 20161014 211127 4.85 2.94 20161014 211128 4.90 2.93 20161014 211129 4.95 2.93 20161014 211130 5.01 2.93 20161014 211131 5.07 2.93 20161014 211132 5.15 2.92 20161014 211133 5.22 2.92 20161014 211134 5.30 2.92 20161014 211135 5.36 2.92 20161014 211136 5.41 2.91 20161014 211137 5.44 2.91 20161014 211138 5.49 2.91 20161014 211139 5.53 2.90 20161014 211140 5.58 2.90 20161014 211141 5.63 2.90 20161014 211142 5.67 2.89 20161014 211144 5.77 2.89 20161014 211145 5.83 2.88 20161014 211146 5.88 2.88 20161014 211147 5.93 2.88 20161014 211148 5.97 2.87 20161014 211149 6.02 2.86 20161014 211150 6.07 2.86 20161014 211151 6.12 2.86 20161014 211152 6.18 2.85 20161014 211153 6.22 2.85 20161014 211154 6.28 2.84 20161014 211155 6.33 2.84 20161014 211156 6.40 2.83 20161014 211157 6.45 2.83 20161014 211158 6.50 2.82 20161014 211159 6.55 2.82 20161014 211200 6.60 2.81 20161014 211201 6.66 2.81 20161014 211202 6.71 2.80 20161014 211203 6.76 2.80 20161014 211204 6.80 2.79 20161014 211205 6.85 2.78 20161014 211206 6.89 2.78 20161014 211207 6.93 2.77 20161014 211208 6.98 2.77 20161014 211210 7.00 2.76 20161014 211211 7.04 2.76 20161014 211212 7.07 2.75 20161014 211213 7.10 2.74 20161014 211214 7.14 2.74 20161014 211215 7.18 2.73 20161014 211216 7.22 2.73 20161014 211217 7.26 2.72 20161014 211218 7.29 2.71 20161014 211219 7.32 2.71 20161014 211220 7.35 2.70 20161014 211221 7.37 2.70 20161014 211222 7.38 2.69 20161014 211223 7.40 2.69 20161014 211224 7.42 2.68 20161014 211225 7.44 2.68 20161014 211226 7.46 2.67 20161014 211227 7.48 2.66 20161014 211228 7.50 2.66 20161014 211229 7.52 2.65 20161014 211230 7.54 2.65 20161014 211231 7.56 2.64 20161014 211232 7.56 2.63 20161014 211233 7.57 2.63 20161014 211234 7.59 2.62 20161014 211235 7.60 2.62 20161014 211236 7.61 2.61 20161014 211237 7.63 2.61 20161014 211238 7.64 2.61 20161014 211239 7.66 2.60 20161014 211240 7.67 2.60 20161014 211241 7.69 2.59 20161014 211242 7.71 2.59 20161014 211243 7.72 2.58 20161014 211244 7.74 2.58 20161014 211245 7.76 2.58 20161014 211246 7.77 2.58 20161014 211247 7.79 2.57 20161014 211248 7.82 2.57 20161014 211249 7.86 2.57 20161014 211250 7.89 2.57 20161014 211251 7.93 2.57 20161014 211252 7.97 2.56 20161014 211253 8.01 2.56 20161014 211254 8.07 2.56 20161014 211255 8.13 2.56 20161014 211256 8.18 2.56 20161014 211257 8.24 2.56 20161014 211258 8.29 2.56 20161014 211259 8.34 2.57 20161014 211301 8.40 2.57 20161014 211302 8.45 2.57 20161014 211303 8.49 2.57 20161014 211304 8.54 2.57 20161014 211305 8.59 2.57 20161014 211306 8.63 2.57 20161014 211307 8.68 2.57 20161014 211308 8.73 2.58 20161014 211309 8.77 2.58 20161014 211310 8.82 2.58 20161014 211311 8.87 2.58 20161014 211312 8.92 2.58 20161014 211313 8.97 2.59 20161014 211314 9.02 2.59 20161014 211315 9.08 2.59 20161014 211316 9.11 2.60 20161014 211317 9.15 2.60 20161014 211318 9.19 2.60 20161014 211319 9.22 2.61 20161014 211320 9.26 2.61 20161014 211321 9.30 2.62 20161014 211322 9.33 2.62 20161014 211323 9.36 2.62 20161014 211324 9.39 2.63 20161014 211325 9.43 2.63 20161014 211326 9.45 2.64 20161014 211327 9.48 2.64 20161014 211328 9.51 2.65 20161014 211329 9.54 2.66 20161014 211330 9.57 2.67 20161014 211331 9.60 2.68 20161014 211332 9.63 2.68 20161014 211333 9.65 2.69 20161014 211334 9.68 2.70 20161014 211335 9.71 2.71 20161014 211336 9.73 2.71 20161014 211337 9.73 2.72 20161014 211338 9.73 2.73 20161014 211339 9.73 2.74 20161014 211340 9.73 2.75 20161014 211341 9.72 2.77 20161014 211342 9.72 2.78 20161014 211343 9.72 2.79 20161014 211344 9.72 2.80 20161014 211345 9.71 2.81 20161014 211346 9.71 2.82 20161014 211347 9.70 2.84 20161014 211348 9.72 2.85 20161014 211349 9.74 2.87 20161014 211351 9.76 2.88 20161014 211352 9.78 2.90 20161014 211353 9.80 2.91 20161014 211354 9.83 2.93 20161014 211355 9.86 2.95 20161014 211356 9.89 2.96 20161014 211357 9.92 2.98 20161014 211358 9.96 3.00 20161014 211359 10.00 3.02 20161014 211400 10.05 3.03 20161014 211401 10.11 3.05 20161014 211402 10.17 3.07 20161014 211403 10.22 3.09 20161014 211404 10.28 3.11 20161014 211405 10.34 3.13 20161014 211406 10.41 3.15 20161014 211407 10.47 3.17 20161014 211408 10.54 3.19 20161014 211409 10.62 3.22 20161014 211410 10.66 3.23 20161014 211411 10.70 3.25 20161014 211412 10.74 3.27 20161014 211413 10.78 3.29 20161014 211414 10.81 3.30 20161014 211415 10.85 3.32 20161014 211416 10.89 3.34 20161014 211417 10.93 3.36 20161014 211418 10.97 3.37 20161014 211419 11.00 3.39 20161014 211420 11.04 3.41 20161014 211421 11.06 3.42 20161014 211422 11.08 3.43 20161014 211423 11.11 3.45 20161014 211424 11.15 3.46 20161014 211425 11.18 3.47 20161014 211426 11.22 3.49 20161014 211427 11.25 3.50 20161014 211428 11.29 3.51 20161014 211429 11.32 3.53 20161014 211430 11.36 3.54 20161014 211431 11.38 3.56 20161014 211432 11.38 3.57 20161014 211433 11.39 3.58 20161014 211434 11.40 3.59 20161014 211435 11.41 3.61 20161014 211436 11.43 3.62 20161014 211437 11.44 3.63 20161014 211438 11.46 3.65 20161014 211439 11.48 3.66 20161014 211440 11.50 3.67 20161014 211442 11.52 3.68 20161014 211443 11.53 3.70 20161014 211444 11.54 3.71 20161014 211445 11.55 3.73 20161014 211446 11.57 3.75 20161014 211447 11.57 3.76 20161014 211448 11.59 3.78 20161014 211449 11.61 3.80 20161014 211450 11.63 3.82 20161014 211451 11.64 3.83 20161014 211452 11.66 3.85 20161014 211453 11.68 3.87 20161014 211454 11.71 3.89 20161014 211455 11.73 3.90 20161014 211456 11.74 3.92 20161014 211457 11.75 3.94 20161014 211458 11.78 3.96 20161014 211459 11.79 3.98 20161014 211500 11.80 3.99 20161014 211501 11.82 4.01 20161014 211502 11.83 4.03 20161014 211503 11.85 4.05 20161014 211504 11.85 4.07 20161014 211505 11.86 4.09 20161014 211506 11.87 4.11 20161014 211507 11.88 4.14 20161014 211508 11.88 4.16 20161014 211509 11.89 4.18 20161014 211510 11.90 4.20 20161014 211511 11.90 4.22 20161014 211512 11.91 4.24 20161014 211513 11.92 4.26 20161014 211514 11.93 4.28 20161014 211515 11.93 4.29 20161014 211516 11.94 4.31 20161014 211517 11.94 4.33 20161014 211518 11.94 4.35 20161014 211519 11.95 4.36 20161014 211520 11.95 4.38 20161014 211521 11.95 4.39 20161014 211522 11.96 4.41 20161014 211523 11.97 4.43 20161014 211524 11.97 4.44 20161014 211525 11.98 4.45 20161014 211526 11.99 4.46 20161014 211527 11.98 4.46 20161014 211528 11.99 4.46 20161014 211529 12.00 4.47 20161014 211530 11.99 4.47 20161014 211531 12.00 4.47 20161014 211533 12.00 4.47 20161014 211534 12.00 4.47 20161014 211535 12.00 4.47 20161014 211536 12.01 4.47 20161014 211537 12.00 4.45 20161014 211538 12.01 4.44 20161014 211539 12.01 4.43 20161014 211540 12.01 4.41 20161014 211541 12.00 4.40 20161014 211542 11.99 4.38 20161014 211543 11.98 4.36 20161014 211544 11.98 4.34 20161014 211545 11.96 4.32 20161014 211546 11.94 4.30 20161014 211547 11.92 4.26 20161014 211548 11.91 4.23 20161014 211549 11.90 4.20 20161014 211550 11.89 4.16 20161014 211551 11.88 4.12 20161014 211552 11.86 4.08 20161014 211553 11.85 4.04 20161014 211554 11.84 4.01 20161014 211555 11.82 3.97 20161014 211556 11.81 3.93 20161014 211557 11.78 3.88 20161014 211558 11.75 3.84 20161014 211559 11.72 3.80 20161014 211600 11.70 3.76 20161014 211601 11.67 3.72 20161014 211602 11.63 3.67 20161014 211603 11.59 3.63 20161014 211604 11.55 3.58 20161014 211606 11.49 3.50 20161014 211607 11.45 3.46 20161014 211608 11.40 3.42 20161014 211609 11.34 3.39 20161014 211610 11.30 3.36 20161014 211611 11.25 3.32 20161014 211612 11.19 3.29 20161014 211613 11.13 3.25 20161014 211614 11.08 3.22 20161014 211615 11.02 3.18 20161014 211616 10.98 3.16 20161014 211617 10.92 3.12 20161014 211618 10.86 3.10 20161014 211619 10.80 3.07 20161014 211620 10.75 3.05 20161014 211621 10.69 3.02 20161014 211623 10.65 3.00 20161014 211624 10.59 2.97 20161014 211625 10.54 2.95 20161014 211626 10.48 2.92 20161014 211627 10.44 2.90 20161014 211628 10.40 2.88 20161014 211629 10.37 2.86 20161014 211630 10.36 2.84 20161014 211631 10.34 2.82 20161014 211632 10.33 2.80 20161014 211633 10.31 2.78 20161014 211634 10.31 2.77 20161014 211635 10.29 2.75 20161014 211636 10.29 2.73 20161014 211637 10.27 2.71 20161014 211638 10.27 2.69 20161014 211639 10.24 2.67 20161014 211640 10.20 2.66 20161014 211641 10.15 2.65 20161014 211642 10.09 2.63 20161014 211643 10.02 2.61 20161014 211644 9.95 2.60 20161014 211645 9.88 2.58 20161014 211646 9.82 2.57 20161014 211647 9.77 2.55 20161014 211648 9.71 2.54 20161014 211649 9.65 2.52 20161014 211650 9.57 2.50 20161014 211651 9.51 2.48 20161014 211652 9.46 2.47 20161014 211653 9.43 2.45 20161014 211654 9.41 2.43 20161014 211655 9.40 2.42 20161014 211656 9.40 2.40 20161014 211657 9.42 2.38 20161014 211658 9.45 2.36 20161014 211659 9.50 2.34 20161014 211700 9.48 2.33 20161014 211701 9.43 2.31 20161014 211702 9.38 2.30 20161014 211703 9.33 2.28 20161014 211704 9.28 2.27 20161014 211705 9.23 2.25 20161014 211706 9.19 2.24 20161014 211707 9.14 2.22 20161014 211708 9.10 2.21 20161014 211709 9.06 2.19 20161014 211710 9.03 2.18 20161014 211711 9.02 2.16 20161014 211712 9.01 2.14 20161014 211714 9.02 2.13 20161014 211715 9.03 2.11 20161014 211716 9.04 2.10 20161014 211717 9.05 2.08 20161014 211718 9.08 2.06 20161014 211719 9.11 2.05 20161014 211720 9.15 2.03 20161014 211721 9.20 2.02 20161014 211722 9.18 2.00 20161014 211723 9.16 1.98 20161014 211724 9.16 1.97 20161014 211725 9.14 1.95 20161014 211726 9.12 1.94 20161014 211727 9.11 1.92 20161014 211728 9.09 1.91 20161014 211729 9.08 1.89 20161014 211730 9.07 1.88 20161014 211731 9.05 1.86 20161014 211732 8.99 1.85 20161014 211733 8.91 1.83 20161014 211734 8.83 1.82 20161014 211735 8.76 1.81 20161014 211736 8.70 1.80 20161014 211737 8.62 1.78 20161014 211738 8.54 1.77 20161014 211739 8.47 1.76 20161014 211740 8.39 1.74 20161014 211741 8.32 1.73 20161014 211742 8.22 1.72 20161014 211743 8.11 1.71 20161014 211744 8.02 1.71 20161014 211745 7.91 1.70 20161014 211746 7.80 1.69 20161014 211747 7.68 1.69 20161014 211748 7.56 1.68 20161014 211749 7.44 1.67 20161014 211750 7.32 1.66 20161014 211751 7.20 1.66 20161014 211752 7.11 1.65 20161014 211753 7.00 1.65 20161014 211754 6.89 1.66 20161014 211755 6.78 1.66 20161014 211756 6.66 1.66 20161014 211757 6.55 1.66 20161014 211758 6.44 1.66 20161014 211759 6.32 1.66 20161014 211800 6.20 1.66 20161014 211801 6.11 1.66 20161014 211802 5.99 1.66 20161014 211804 5.88 1.66 20161014 211805 5.78 1.66 20161014 211806 5.68 1.67 20161014 211807 5.58 1.67 20161014 211808 5.48 1.67 20161014 211809 5.38 1.68 20161014 211810 5.28 1.68 20161014 211811 5.21 1.68 20161014 211812 5.12 1.68 20161014 211813 5.02 1.69 20161014 211814 4.94 1.69 20161014 211815 4.86 1.69 20161014 211816 4.78 1.69 20161014 211817 4.69 1.70 20161014 211818 4.61 1.70 20161014 211819 4.52 1.70 20161014 211820 4.45 1.70 20161014 211821 4.36 1.70 20161014 211822 4.27 1.71 20161014 211823 4.17 1.71 20161014 211824 4.08 1.71 20161014 211825 3.99 1.71 20161014 211826 3.89 1.72 20161014 211827 3.80 1.72 20161014 211828 3.71 1.72 20161014 211829 3.64 1.72 20161014 211830 3.55 1.73 20161014 211831 3.46 1.73 20161014 211832 3.38 1.73 20161014 211833 3.31 1.73 20161014 211834 3.22 1.73 20161014 211835 3.11 1.74 20161014 211836 3.01 1.74 20161014 211837 2.91 1.74 20161014 211838 2.81 1.75 20161014 211839 2.72 1.75 20161014 211840 2.64 1.75 20161014 211841 2.56 1.75 20161014 211842 2.47 1.76 20161014 211843 2.39 1.76 20161014 211844 2.31 1.76 20161014 211845 2.24 1.77 20161014 211846 2.16 1.77 20161014 211847 2.09 1.77 20161014 211848 2.02 1.77 20161014 211849 1.96 1.77 20161014 211850 1.91 1.78 20161014 211851 1.85 1.78 20161014 211852 1.79 1.78 20161014 211853 1.73 1.78 20161014 211855 1.68 1.78 20161014 211856 1.61 1.79 20161014 211857 1.54 1.79 20161014 211858 1.48 1.79 20161014 211859 1.42 1.79 20161014 211900 1.37 1.79 20161014 211901 1.32 1.79 20161014 211902 1.29 1.80 20161014 211903 1.27 1.80 20161014 211904 1.25 1.80 20161014 211905 1.24 1.80 20161014 211906 1.21 1.81 20161014 211907 1.17 1.81 20161014 211908 1.15 1.81 20161014 211909 1.13 1.81 20161014 211910 1.12 1.82 20161014 211911 1.12 1.82 20161014 211912 1.13 1.82 20161014 211913 1.14 1.82 20161014 211914 1.16 1.83 20161014 211915 1.19 1.83 20161014 211916 1.22 1.83 20161014 211917 1.26 1.83 20161014 211918 1.31 1.84 20161014 211919 1.36 1.84 20161014 211920 1.41 1.84 20161014 211921 1.46 1.84 20161014 211922 1.52 1.84 20161014 211923 1.58 1.85 20161014 211924 1.64 1.85 20161014 211925 1.70 1.85 20161014 211926 1.78 1.85 20161014 211927 1.84 1.85 20161014 211928 1.92 1.85 20161014 211929 2.00 1.85 20161014 211930 2.07 1.86 20161014 211931 2.15 1.86 20161014 211932 2.23 1.86 20161014 211933 2.31 1.86 20161014 211934 2.40 1.86 20161014 211935 2.48 1.86 20161014 211936 2.55 1.86 20161014 211937 2.62 1.86 20161014 211938 2.68 1.86 20161014 211939 2.75 1.87 20161014 211940 2.80 1.87 20161014 211941 2.86 1.87 20161014 211942 2.92 1.87 20161014 211943 2.99 1.87 20161014 211944 3.05 1.87 20161014 211946 3.12 1.87 20161014 211947 3.19 1.87 20161014 211948 3.24 1.87 20161014 211949 3.30 1.87 20161014 211950 3.35 1.87 20161014 211951 3.41 1.86 20161014 211952 3.46 1.86 20161014 211953 3.52 1.86 20161014 211954 3.57 1.86 20161014 211955 3.62 1.86 20161014 211956 3.67 1.86 20161014 211957 3.72 1.86 20161014 211958 3.76 1.86 20161014 211959 3.79 1.86 20161014 212000 3.82 1.86 20161014 212001 3.86 1.86 20161014 212002 3.89 1.86 20161014 212003 3.92 1.85 20161014 212004 3.95 1.85 20161014 212005 3.98 1.85 20161014 212006 4.01 1.85 20161014 212007 4.04 1.85 20161014 212008 4.05 1.85 20161014 212009 4.06 1.84 20161014 212010 4.08 1.84 20161014 212011 4.09 1.84 20161014 212012 4.10 1.84 20161014 212013 4.11 1.83 20161014 212014 4.13 1.83 20161014 212015 4.14 1.83 20161014 212016 4.15 1.83 20161014 212017 4.17 1.82 20161014 212018 4.18 1.82 20161014 212019 4.20 1.82 20161014 212020 4.22 1.82 20161014 212021 4.23 1.82 20161014 212022 4.25 1.81 20161014 212023 4.26 1.81 20161014 212024 4.28 1.81 20161014 212025 4.29 1.81 20161014 212026 4.30 1.81 20161014 212027 4.32 1.80 20161014 212028 4.33 1.80 20161014 212029 4.33 1.80 20161014 212030 4.34 1.80 20161014 212031 4.34 1.79 20161014 212032 4.35 1.79 20161014 212033 4.35 1.79 20161014 212034 4.36 1.78 20161014 212036 4.37 1.78 20161014 212037 4.39 1.78 20161014 212038 4.40 1.77 20161014 212039 4.43 1.77 20161014 212040 4.47 1.77 20161014 212041 4.51 1.77 20161014 212042 4.55 1.77 20161014 212043 4.59 1.77 20161014 212044 4.63 1.76 20161014 212045 4.67 1.76 20161014 212046 4.71 1.76 20161014 212047 4.75 1.76 20161014 212048 4.79 1.76 20161014 212049 4.84 1.76 20161014 212050 4.90 1.76 20161014 212051 4.96 1.76 20161014 212052 5.01 1.76 20161014 212053 5.07 1.76 20161014 212054 5.13 1.75 20161014 212055 5.18 1.75 20161014 212056 5.24 1.75 20161014 212057 5.30 1.75 20161014 212058 5.35 1.75 20161014 212059 5.40 1.75 20161014 212100 5.42 1.75 20161014 212101 5.45 1.75 20161014 212102 5.48 1.74 20161014 212103 5.51 1.74 20161014 212104 5.53 1.74 20161014 212105 5.56 1.74 20161014 212106 5.59 1.74 20161014 212107 5.62 1.74 20161014 212108 5.65 1.74 20161014 212109 5.67 1.74 20161014 212110 5.66 1.73 20161014 212111 5.66 1.73 20161014 212112 5.66 1.73 20161014 212113 5.65 1.73 20161014 212114 5.65 1.73 20161014 212115 5.65 1.73 20161014 212116 5.64 1.73 20161014 212117 5.64 1.73 20161014 212118 5.63 1.73 20161014 212119 5.63 1.73 20161014 212120 5.64 1.73 20161014 212121 5.64 1.73 20161014 212122 5.64 1.73 20161014 212123 5.64 1.73 20161014 212124 5.65 1.72 20161014 212125 5.65 1.72 20161014 212127 5.66 1.72 20161014 212128 5.67 1.72 20161014 212129 5.68 1.72 20161014 212130 5.70 1.72 20161014 212131 5.73 1.72 20161014 212132 5.75 1.72 20161014 212133 5.77 1.72 20161014 212134 5.79 1.72 20161014 212135 5.81 1.72 20161014 212136 5.83 1.72 20161014 212137 5.84 1.72 20161014 212138 5.86 1.72 20161014 212139 5.87 1.72 20161014 212140 5.88 1.72 20161014 212141 5.90 1.71 20161014 212142 5.93 1.71 20161014 212143 5.95 1.71 20161014 212144 5.98 1.71 20161014 212145 6.00 1.71 20161014 212146 6.03 1.71 20161014 212147 6.05 1.71 20161014 212148 6.08 1.71 20161014 212149 6.10 1.71 20161014 212150 6.13 1.71 20161014 212151 6.14 1.71 20161014 212152 6.15 1.71 20161014 212153 6.16 1.71 20161014 212154 6.18 1.71 20161014 212155 6.20 1.70 20161014 212156 6.22 1.70 20161014 212157 6.25 1.70 20161014 212158 6.28 1.70 20161014 212159 6.31 1.70 20161014 212200 6.35 1.70 20161014 212201 6.39 1.70 20161014 212202 6.44 1.70 20161014 212203 6.48 1.70 20161014 212204 6.53 1.70 20161014 212205 6.57 1.70 20161014 212206 6.61 1.70 20161014 212207 6.64 1.70 20161014 212208 6.68 1.70 20161014 212209 6.71 1.70 20161014 212210 6.74 1.69 20161014 212211 6.77 1.69 20161014 212212 6.80 1.69 20161014 212213 6.83 1.69 20161014 212214 6.86 1.69 20161014 212215 6.88 1.69 20161014 212217 6.91 1.69 20161014 212218 6.93 1.69 20161014 212219 6.95 1.68 20161014 212220 6.96 1.68 20161014 212221 6.97 1.68 20161014 212222 6.98 1.68 20161014 212223 6.97 1.67 20161014 212224 6.97 1.67 20161014 212225 6.97 1.67 20161014 212226 6.97 1.67 20161014 212227 6.97 1.66 20161014 212228 6.97 1.66 20161014 212229 6.98 1.66 20161014 212230 6.99 1.66 20161014 212231 7.01 1.65 20161014 212232 7.01 1.65 20161014 212233 7.00 1.65 20161014 212234 6.99 1.64 20161014 212235 6.98 1.64 20161014 212236 6.96 1.63 20161014 212237 6.94 1.63 20161014 212238 6.92 1.63 20161014 212239 6.90 1.62 20161014 212240 6.86 1.62 20161014 212241 6.83 1.61 20161014 212242 6.80 1.61 20161014 212243 6.77 1.60 20161014 212244 6.75 1.60 20161014 212245 6.73 1.60 20161014 212246 6.75 1.59 20161014 212247 6.76 1.59 20161014 212248 6.79 1.58 20161014 212249 6.82 1.58 20161014 212250 6.85 1.58 20161014 212251 6.89 1.57 20161014 212252 6.93 1.57 20161014 212253 6.95 1.56 20161014 212254 6.95 1.56 20161014 212255 6.93 1.55 20161014 212256 6.90 1.54 20161014 212257 6.85 1.53 20161014 212258 6.78 1.52 20161014 212259 6.69 1.52 20161014 212300 6.59 1.51 20161014 212301 6.46 1.49 20161014 213052 9.03 1.18 20161014 213053 8.97 1.19 20161014 213054 8.91 1.20 20161014 213055 8.85 1.21 20161014 213056 8.79 1.22 20161014 213057 8.73 1.23 20161014 213058 8.67 1.24 20161014 213059 8.61 1.25 20161014 213100 8.55 1.26 20161014 213101 8.49 1.26 20161014 213102 8.43 1.27 20161014 213103 8.37 1.26 20161014 213104 8.30 1.26 20161014 213105 8.24 1.26 20161014 213106 8.19 1.25 20161014 213107 8.13 1.25 20161014 213108 8.08 1.24 20161014 213109 8.04 1.24 20161014 213110 7.99 1.24 20161014 213111 7.93 1.24 20161014 213112 7.88 1.23 20161014 213113 7.82 1.23 20161014 213114 7.76 1.23 20161014 213115 7.71 1.23 20161014 213116 7.65 1.23 20161014 213117 7.60 1.23 20161014 213118 7.54 1.23 20161014 213119 7.49 1.23 20161014 213120 7.44 1.22 20161014 213121 7.39 1.22 20161014 213122 7.34 1.22 20161014 213123 7.29 1.22 20161014 213124 7.23 1.22 20161014 213125 7.18 1.21 20161014 213127 7.12 1.21 20161014 213128 7.07 1.21 20161014 213129 7.01 1.21 20161014 213130 6.96 1.20 20161014 213131 6.90 1.20 20161014 213132 6.85 1.20 20161014 213133 6.80 1.19 20161014 213134 6.75 1.19 20161014 213135 6.69 1.18 20161014 213136 6.64 1.18 20161014 213137 6.59 1.17 20161014 213138 6.54 1.17 20161014 213139 6.49 1.17 20161014 213140 6.44 1.17 20161014 213141 6.40 1.17 20161014 213142 6.36 1.17 20161014 213143 6.32 1.17 20161014 213144 6.25 1.17 20161014 213145 6.19 1.17 20161014 213146 6.14 1.17 20161014 213147 6.08 1.17 20161014 213148 6.03 1.17 20161014 213149 5.98 1.17 20161014 213150 5.93 1.17 20161014 213151 5.88 1.17 20161014 213152 5.83 1.17 20161014 213153 5.79 1.17 20161014 213154 5.72 1.17 20161014 213155 5.65 1.17 20161014 213156 5.57 1.17 20161014 213157 5.50 1.17 20161014 213158 5.43 1.17 20161014 213159 5.37 1.17 20161014 213200 5.30 1.17 20161014 213201 5.23 1.18 20161014 213202 5.17 1.18 20161014 213203 5.10 1.18 20161014 213204 5.03 1.17 20161014 213205 4.95 1.17 20161014 213206 4.88 1.17 20161014 213207 4.83 1.17 20161014 213208 4.77 1.17 20161014 213209 4.71 1.17 20161014 213210 4.65 1.17 20161014 213211 4.59 1.17 20161014 213212 4.54 1.17 20161014 213213 4.49 1.17 20161014 213214 4.44 1.17 20161014 213215 4.39 1.18 20161014 213216 4.34 1.18 20161014 213218 4.29 1.19 20161014 213219 4.23 1.19 20161014 213220 4.17 1.19 20161014 213221 4.11 1.20 20161014 213222 4.04 1.20 20161014 213223 3.98 1.21 20161014 213224 3.91 1.22 20161014 213225 3.91 1.23 20161014 213226 3.94 1.23 20161014 213227 3.96 1.24 20161014 213228 3.98 1.26 20161014 213229 4.00 1.27 20161014 213230 4.02 1.26 20161014 213231 4.05 1.26 20161014 213232 4.08 1.26 20161014 213233 4.12 1.25 20161014 213234 4.16 1.25 20161014 213235 4.01 1.25 20161014 213236 3.73 1.25 20161014 213237 3.43 1.25 20161014 213238 3.13 1.26 20161014 213239 2.81 1.26 20161014 213240 2.48 1.26 20161014 213241 2.14 1.26 20161014 213242 1.79 1.27 20161014 213243 1.43 1.27 20161014 213244 1.06 1.27 20161014 213245 0.99 1.28 20161014 213246 1.15 1.30 20161014 213247 1.32 1.32 20161014 213251 2.16 1.38 20161014 213252 2.44 1.40 20161014 213253 2.73 1.42 20161014 213305 4.98 1.48 20161014 213306 4.93 1.49 20161014 213308 4.86 1.49 20161014 213309 4.79 1.49 20161014 213310 4.72 1.49 20161014 213311 4.65 1.49 20161014 213312 4.59 1.49 20161014 213313 4.51 1.49 20161014 213314 4.44 1.49 20161014 213315 4.37 1.50 20161014 213316 4.31 1.50 20161014 213317 4.27 1.50 20161014 213318 4.23 1.50 20161014 213319 4.20 1.50 20161014 213320 4.15 1.51 20161014 213321 4.11 1.51 20161014 213322 4.06 1.51 20161014 213323 4.03 1.52 20161014 213324 3.98 1.52 20161014 213325 3.94 1.53 20161014 213326 3.89 1.53 20161014 213327 3.82 1.53 20161014 213328 3.75 1.54 20161014 213329 3.68 1.54 20161014 213330 3.61 1.54 20161014 213331 3.54 1.54 20161014 213332 3.47 1.54 20161014 213333 3.40 1.55 20161014 213334 3.34 1.55 20161014 213335 3.27 1.55 20161014 213336 3.20 1.55 20161014 213337 3.14 1.55 20161014 213338 3.07 1.55 20161014 213339 3.00 1.55 20161014 213340 2.93 1.55 20161014 213341 2.86 1.55 20161014 213342 2.79 1.55 20161014 213343 2.72 1.55 20161014 213344 2.65 1.55 20161014 213347 2.43 1.55 20161014 213348 2.34 1.55 20161014 213349 2.25 1.55 20161014 213350 2.18 1.55 20161014 213351 2.09 1.55 20161014 213352 2.00 1.55 20161014 213353 1.91 1.55 20161014 213354 1.82 1.55 20161014 213355 1.73 1.54 20161014 213400 1.38 1.54 20161014 213401 1.30 1.53 20161014 213402 1.22 1.53 20161014 213406 0.91 1.52 20161014 213407 0.83 1.52 20161014 213411 0.63 1.51 20161014 213412 0.61 1.50 20161014 213413 0.61 1.50 20161014 213415 0.64 1.50 20161014 213416 0.68 1.49 20161014 213420 0.86 1.49 20161014 213421 0.91 1.48 20161014 213430 1.40 1.47 20161014 213431 1.44 1.47 20161014 213432 1.49 1.47 20161014 213433 1.54 1.47 20161014 213434 1.58 1.47 20161014 213435 1.63 1.47 20161014 213436 1.68 1.47 20161014 213437 1.72 1.47 20161014 213438 1.78 1.48 20161014 213439 1.81 1.48 20161014 213440 1.83 1.48 20161014 213441 1.85 1.48 20161014 213442 1.88 1.48 20161014 213443 1.92 1.48 20161014 213444 1.95 1.48 20161014 213445 1.99 1.48 20161014 213446 2.02 1.48 20161014 213447 2.06 1.49 20161014 213449 2.11 1.49 20161014 213450 2.18 1.49 20161014 213451 2.25 1.49 20161014 213452 2.32 1.49 20161014 213453 2.41 1.50 20161014 213454 2.48 1.50 20161014 213455 2.55 1.50 20161014 213456 2.63 1.50 20161014 213457 2.69 1.51 20161014 213458 2.77 1.51 20161014 213459 2.84 1.51 20161014 213500 2.91 1.51 20161014 213501 2.96 1.51 20161014 213502 3.02 1.52 20161014 213503 3.08 1.52 20161014 213504 3.14 1.52 20161014 213505 3.19 1.52 20161014 213506 3.26 1.53 20161014 213507 3.32 1.53 20161014 213508 3.38 1.53 20161014 213509 3.44 1.54 20161014 213510 3.48 1.54 20161014 213511 3.41 1.54 20161014 213512 3.34 1.54 20161014 213513 3.28 1.55 20161014 213514 3.24 1.55 20161014 213515 3.21 1.55 20161014 213516 3.17 1.55 20161014 213517 3.14 1.55 20161014 213518 3.12 1.56 20161014 213519 3.10 1.56 20161014 213520 3.09 1.56 20161014 213521 3.12 1.57 20161014 213522 3.14 1.57 20161014 213523 3.15 1.57 20161014 213524 3.18 1.57 20161014 213525 3.19 1.58 20161014 213526 3.21 1.58 20161014 213527 3.22 1.58 20161014 213528 3.24 1.59 20161014 213529 3.26 1.59 20161014 213530 3.27 1.59 20161014 213531 3.29 1.60 20161014 213532 3.31 1.60 20161014 213533 3.33 1.61 20161014 213534 3.36 1.61 20161014 213535 3.38 1.62 20161014 213536 3.40 1.62 20161014 213537 3.41 1.62 20161014 213538 3.44 1.63 20161014 213540 3.46 1.63 20161014 213541 3.47 1.64 20161014 213542 3.49 1.64 20161014 213543 3.51 1.65 20161014 213544 3.53 1.66 20161014 213545 3.56 1.67 20161014 213546 3.59 1.68 20161014 213547 3.63 1.69 20161014 213548 3.66 1.69 20161014 213549 3.70 1.70 20161014 213550 3.74 1.71 20161014 213551 3.79 1.72 20161014 213552 3.84 1.73 20161014 213553 3.92 1.74 20161014 213554 4.01 1.76 20161014 213555 4.08 1.77 20161014 213556 4.17 1.78 20161014 213557 4.26 1.80 20161014 213558 4.36 1.81 20161014 213559 4.46 1.83 20161014 213600 4.55 1.84 20161014 213601 4.65 1.86 20161014 213602 4.74 1.87 20161014 213603 4.84 1.89 20161014 213604 4.93 1.91 20161014 213605 5.02 1.92 20161014 213606 5.11 1.94 20161014 213607 5.21 1.96 20161014 213608 5.30 1.98 20161014 213609 5.38 2.00 20161014 213610 5.47 2.02 20161014 213611 5.57 2.04 20161014 213612 5.66 2.06 20161014 213613 5.74 2.08 20161014 213614 5.81 2.10 20161014 213615 5.88 2.12 20161014 213616 5.94 2.14 20161014 213617 6.01 2.16 20161014 213618 6.08 2.19 20161014 213619 6.15 2.21 20161014 213620 6.22 2.23 20161014 213621 6.29 2.25 20161014 213622 6.35 2.27 20161014 213623 6.41 2.30 20161014 213624 6.45 2.32 20161014 213625 6.49 2.34 20161014 213626 6.52 2.36 20161014 213627 6.56 2.38 20161014 213628 6.60 2.40 20161014 213629 6.64 2.42 20161014 213631 6.68 2.44 20161014 213632 6.73 2.46 20161014 213633 6.77 2.48 20161014 213634 6.82 2.50 20161014 213635 6.84 2.52 20161014 213636 6.86 2.54 20161014 213637 6.88 2.56 20161014 213638 6.91 2.58 20161014 213639 6.93 2.60 20161014 213640 6.96 2.62 20161014 213641 7.00 2.64 20161014 213642 7.03 2.66 20161014 213643 7.07 2.68 20161014 213644 7.10 2.70 20161014 213645 7.18 2.73 20161014 213646 7.28 2.75 20161014 213647 7.38 2.78 20161014 213648 7.46 2.80 20161014 213649 7.56 2.83 20161014 213650 7.66 2.85 20161014 213651 7.77 2.88 20161014 213652 7.87 2.91 20161014 213653 7.98 2.93 20161014 213654 8.06 2.96 20161014 213655 8.16 2.99 20161014 213656 8.23 3.02 20161014 213657 8.31 3.05 20161014 213658 8.38 3.08 20161014 213659 8.45 3.11 20161014 213700 8.51 3.14 20161014 213701 8.59 3.17 20161014 213702 8.66 3.21 20161014 213703 8.73 3.24 20161014 213704 8.81 3.27 20161014 213705 8.88 3.30 20161014 213706 8.94 3.34 20161014 213707 9.00 3.37 20161014 213708 9.06 3.41 20161014 213709 9.12 3.44 20161014 213710 9.18 3.47 20161014 213711 9.24 3.50 20161014 213712 9.31 3.54 20161014 213713 9.37 3.58 20161014 213714 9.43 3.62 20161014 213715 9.50 3.65 20161014 213716 9.56 3.68 20161014 213717 9.64 3.72 20161014 213718 9.71 3.75 20161014 213719 9.79 3.79 20161014 213721 9.87 3.83 20161014 213722 9.94 3.86 20161014 213723 10.03 3.89 20161014 213724 10.10 3.93 20161014 213725 10.20 3.97 20161014 213726 10.30 4.01 20161014 213727 10.37 4.04 20161014 213728 10.47 4.07 20161014 213729 10.55 4.10 20161014 213730 10.65 4.14 20161014 213731 10.75 4.18 20161014 213732 10.82 4.20 20161014 213733 10.93 4.24 20161014 213734 11.03 4.28 20161014 213735 11.11 4.31 20161014 213736 11.22 4.35 20161014 213737 11.29 4.38 20161014 213738 11.40 4.41 20161014 213739 11.50 4.44 20161014 213740 11.58 4.47 20161014 213741 11.68 4.50 20161014 213742 11.78 4.54 20161014 213743 11.87 4.56 20161014 213744 11.97 4.60 20161014 213745 12.07 4.63 20161014 213746 12.15 4.65 20161014 213747 12.25 4.69 20161014 213748 12.35 4.72 20161014 213749 12.42 4.74 20161014 213750 12.52 4.77 20161014 213751 12.60 4.79 20161014 213752 12.68 4.81 20161014 213753 12.78 4.84 20161014 213754 12.88 4.87 20161014 213755 12.95 4.89 20161014 213756 13.05 4.92 20161014 213757 13.15 4.95 20161014 213758 13.24 4.97 20161014 213759 13.35 4.99 20161014 213800 13.44 5.02 20161014 213801 13.55 5.04 20161014 213802 13.63 5.05 20161014 213803 13.72 5.07 20161014 213804 13.81 5.09 20161014 213805 13.89 5.11 20161014 213806 13.99 5.13 20161014 213807 14.09 5.15 20161014 213808 14.18 5.17 20161014 213809 14.26 5.19 20161014 213810 14.35 5.20 20161014 213812 14.45 5.22 20161014 213813 14.55 5.23 20161014 213814 14.63 5.25 20161014 213815 14.74 5.26 20161014 213816 14.84 5.28 20161014 213817 14.95 5.30 20161014 213818 15.03 5.31 20161014 213819 15.14 5.33 20161014 213820 15.26 5.35 20161014 213821 15.36 5.36 20161014 213822 15.44 5.38 20161014 213823 15.53 5.39 20161014 213824 15.63 5.40 20161014 213825 15.73 5.41 20161014 213826 15.83 5.43 20161014 213827 15.94 5.44 20161014 213828 16.03 5.45 20161014 213829 16.15 5.46 20161014 213830 16.25 5.48 20161014 213831 16.37 5.49 20161014 213832 16.47 5.50 20161014 213833 16.55 5.50 20161014 213834 16.65 5.51 20161014 213835 16.75 5.51 20161014 213836 16.86 5.52 20161014 213837 16.97 5.52 20161014 213838 17.07 5.53 20161014 213839 17.13 5.52 20161014 213840 17.20 5.50 20161014 213841 17.27 5.49 20161014 213842 17.31 5.47 20161014 213843 17.33 5.45 20161014 213844 17.36 5.42 20161014 213845 17.40 5.40 20161014 213846 17.43 5.38 20161014 213847 17.46 5.36 20161014 213848 17.51 5.33 20161014 213849 17.55 5.30 20161014 213850 17.59 5.28 20161014 213851 17.64 5.25 20161014 213852 17.69 5.23 20161014 213853 17.70 5.21 20161014 213854 17.71 5.19 20161014 213855 17.73 5.18 20161014 213856 17.74 5.16 20161014 213857 17.75 5.14 20161014 213858 17.77 5.12 20161014 213859 17.80 5.11 20161014 213900 17.84 5.09 20161014 213902 17.89 5.08 20161014 213903 17.95 5.07 20161014 213904 17.99 5.06 20161014 213905 18.04 5.07 20161014 213906 18.08 5.08 20161014 213907 18.14 5.08 20161014 213908 18.19 5.09 20161014 213909 18.25 5.10 20161014 213910 18.31 5.11 20161014 213911 18.38 5.12 20161014 213912 18.45 5.13 20161014 213913 18.53 5.15 20161014 213914 18.62 5.16 20161014 213915 18.63 5.17 20161014 213916 18.65 5.18 20161014 213917 18.65 5.19 20161014 213918 18.67 5.20 20161014 213919 18.70 5.21 20161014 213920 18.73 5.22 20161014 213921 18.75 5.23 20161014 213922 18.80 5.24 20161014 213923 18.84 5.25 20161014 213924 18.88 5.26 20161014 213925 18.90 5.26 20161014 213926 18.90 5.27 20161014 213927 18.88 5.27 20161014 213928 18.87 5.27 20161014 213929 18.86 5.28 20161014 213930 18.84 5.28 20161014 213931 18.80 5.30 20161014 213932 18.77 5.31 20161014 213933 18.73 5.32 20161014 213934 18.69 5.34 20161014 213935 18.66 5.35 20161014 213936 18.60 5.36 20161014 213937 18.53 5.36 20161014 213938 18.45 5.36 20161014 213939 18.39 5.36 20161014 213940 18.31 5.35 20161014 213941 18.23 5.35 20161014 213942 18.15 5.35 20161014 213943 18.06 5.34 20161014 213944 17.97 5.32 20161014 213945 17.89 5.31 20161014 213946 17.78 5.30 20161014 213947 17.65 5.30 20161014 213948 17.53 5.30 20161014 213949 17.39 5.30 20161014 213950 17.25 5.30 20161014 213951 17.13 5.30 20161014 213953 16.99 5.30 20161014 213954 16.86 5.29 20161014 213956 16.60 5.27 20161014 213957 16.45 5.26 20161014 213958 16.33 5.25 20161014 213959 16.17 5.23 20161014 214000 15.98 5.22 20161014 214001 15.80 5.20 20161014 214002 15.57 5.18 20161014 214003 15.29 5.16 20161014 214004 15.04 5.14 20161014 214005 14.77 5.12 20161014 214008 13.99 5.06 20161014 214009 13.84 5.05 20161014 214011 13.55 5.03 20161014 214015 12.46 4.97 20161014 214017 11.59 4.92 20161014 214021 11.26 4.85 20161014 214022 11.59 4.84 20161014 214024 12.17 4.82 20161014 214025 12.48 4.80 20161014 214027 13.02 4.78 20161014 214028 13.31 4.76 20161014 214029 13.54 4.74 20161014 214030 13.81 4.72 20161014 214031 13.65 4.67 20161014 214032 13.54 4.62 20161014 214033 13.42 4.57 20161014 214034 13.33 4.52 20161014 214035 13.20 4.45 20161014 214038 12.84 4.26 20161014 214039 12.71 4.19 20161014 214040 12.60 4.13 20161014 214041 12.43 4.06 20161014 214042 12.21 3.99 20161014 214045 11.68 3.84 20161014 214046 11.48 3.78 20161014 214047 11.23 3.70 20161014 214048 11.04 3.64 20161014 214049 10.79 3.56 20161014 214050 10.52 3.48 20161014 214052 10.01 3.34 20161014 214053 9.81 3.28 20161014 214054 9.66 3.22 20161014 214055 9.51 3.17 20161014 214056 9.40 3.12 20161014 214058 9.17 3.03 20161014 214059 9.07 2.98 20161014 214100 8.96 2.93 20161014 214101 8.89 2.88 20161014 214102 8.81 2.84 20161014 214103 8.75 2.80 20161014 214104 8.70 2.76 20161014 214105 8.70 2.73 20161014 214106 8.69 2.70 20161014 214107 8.69 2.67 20161014 214108 8.70 2.64 20161014 214109 8.70 2.61 20161014 214110 8.71 2.59 20161014 214111 8.73 2.56 20161014 214112 8.74 2.54 20161014 214113 8.77 2.51 20161014 214114 8.79 2.49 20161014 214115 8.81 2.47 20161014 214116 8.78 2.45 20161014 214117 8.78 2.43 20161014 214118 8.76 2.41 20161014 214119 8.74 2.40 20161014 214120 8.71 2.38 20161014 214121 8.69 2.36 20161014 214122 8.68 2.35 20161014 214123 8.67 2.33 20161014 214124 8.66 2.32 20161014 214125 8.66 2.30 20161014 214126 8.67 2.29 20161014 214127 8.70 2.28 20161014 214128 8.72 2.27 20161014 214129 8.74 2.26 20161014 214130 8.77 2.25 20161014 214131 8.80 2.24 20161014 214132 8.82 2.22 20161014 214134 8.84 2.22 20161014 214135 8.87 2.20 20161014 214136 8.88 2.19 20161014 214137 8.90 2.18 20161014 214138 8.89 2.17 20161014 214139 8.83 2.16 20161014 214140 8.79 2.14 20161014 214141 8.72 2.12 20161014 214142 8.67 2.11 20161014 214143 8.59 2.09 20161014 214144 8.53 2.08 20161014 214145 8.45 2.06 20161014 214146 8.38 2.04 20161014 214147 8.29 2.02 20161014 214148 8.21 2.01 20161014 214149 8.11 1.99 20161014 214150 8.01 1.97 20161014 214151 7.93 1.96 20161014 214152 7.83 1.94 20161014 214153 7.75 1.93 20161014 214154 7.65 1.91 20161014 214155 7.57 1.89 20161014 214156 7.46 1.88 20161014 214157 7.38 1.86 20161014 214158 7.27 1.85 20161014 214159 7.18 1.83 20161014 214200 7.10 1.82 20161014 214201 7.09 1.80 20161014 214202 7.07 1.79 20161014 214203 7.06 1.78 20161014 214204 7.03 1.76 20161014 214205 7.01 1.75 20161014 214206 6.98 1.74 20161014 214207 6.95 1.73 20161014 214208 6.92 1.71 20161014 214209 6.89 1.70 20161014 214210 6.85 1.69 20161014 214211 6.81 1.67 20161014 214212 6.77 1.66 20161014 214213 6.74 1.64 20161014 214214 6.71 1.63 20161014 214215 6.68 1.61 20161014 214216 6.66 1.60 20161014 214217 6.64 1.58 20161014 214218 6.62 1.57 20161014 214219 6.59 1.55 20161014 214220 6.58 1.54 20161014 214221 6.56 1.53 20161014 214222 6.55 1.51 20161014 214223 6.53 1.50 20161014 214225 6.52 1.49 20161014 214226 6.51 1.48 20161014 214227 6.51 1.47 20161014 214228 6.50 1.46 20161014 214229 6.50 1.45 20161014 214230 6.49 1.44 20161014 214231 6.49 1.43 20161014 214232 6.49 1.42 20161014 214233 6.49 1.41 20161014 214234 6.48 1.40 20161014 214235 6.47 1.39 20161014 214236 6.45 1.39 20161014 214237 6.43 1.38 20161014 214238 6.41 1.37 20161014 214239 6.40 1.36 20161014 214240 6.38 1.35 20161014 214241 6.37 1.35 20161014 214242 6.35 1.34 20161014 214243 6.34 1.33 20161014 214244 6.32 1.32 20161014 214245 6.31 1.31 20161014 214246 6.30 1.31 20161014 214247 6.28 1.30 20161014 214248 6.27 1.30 20161014 214249 6.26 1.29 20161014 214250 6.25 1.29 20161014 214251 6.24 1.28 20161014 214252 6.24 1.28 20161014 214253 6.24 1.28 20161014 214254 6.24 1.27 20161014 214255 6.25 1.27 20161014 214256 6.26 1.26 20161014 214257 6.27 1.26 20161014 214258 6.28 1.26 20161014 214259 6.30 1.26 20161014 214300 6.31 1.26 20161014 214301 6.33 1.25 20161014 214302 6.34 1.25 20161014 214303 6.35 1.25 20161014 214304 6.38 1.25 20161014 214305 6.40 1.24 20161014 214306 6.42 1.24 20161014 214307 6.45 1.24 20161014 214308 6.48 1.24 20161014 214309 6.52 1.24 20161014 214310 6.57 1.24 20161014 214311 6.62 1.24 20161014 214312 6.66 1.24 20161014 214313 6.71 1.24 20161014 214314 6.75 1.24 20161014 214316 6.79 1.24 20161014 214317 6.82 1.24 20161014 214318 6.84 1.24 20161014 214319 6.87 1.23 20161014 214320 6.89 1.23 20161014 214321 6.91 1.23 20161014 214322 6.94 1.23 20161014 214323 6.95 1.23 20161014 214324 6.98 1.23 20161014 214325 6.99 1.24 20161014 214326 7.00 1.23 20161014 214327 7.03 1.23 20161014 214328 7.06 1.24 20161014 214329 7.08 1.23 20161014 214330 7.11 1.23 20161014 214331 7.13 1.23 20161014 214332 7.14 1.23 20161014 214333 7.16 1.23 20161014 214334 7.17 1.23 20161014 214335 7.18 1.23 20161014 214336 7.19 1.23 20161014 214337 7.19 1.23 20161014 214338 7.18 1.23 20161014 214339 7.19 1.23 20161014 214340 7.18 1.23 20161014 214341 7.18 1.22 20161014 214342 7.17 1.22 20161014 214343 7.16 1.22 20161014 214344 7.17 1.22 20161014 214345 7.20 1.23 20161014 214346 7.25 1.23 20161014 214347 7.27 1.24 20161014 214348 7.30 1.24 20161014 214349 7.33 1.25 20161014 214350 7.34 1.25 20161014 214351 7.35 1.25 20161014 214352 7.34 1.25 20161014 214353 7.35 1.26 20161014 214354 7.35 1.26 20161014 214355 7.33 1.26 20161014 214356 7.33 1.26 20161014 214357 7.33 1.27 20161014 214358 7.31 1.27 20161014 214359 7.30 1.27 20161014 214400 7.32 1.27 20161014 214401 7.35 1.28 20161014 214402 7.38 1.28 20161014 214403 7.43 1.29 20161014 214404 7.48 1.29 20161014 214406 7.52 1.29 20161014 214407 7.57 1.30 20161014 214408 7.64 1.30 20161014 214409 7.69 1.31 20161014 214410 7.74 1.32 20161014 214411 7.78 1.32 20161014 214412 7.82 1.33 20161014 214413 7.85 1.34 20161014 214414 7.87 1.34 20161014 214415 7.90 1.35 20161014 214416 7.93 1.35 20161014 214417 7.98 1.36 20161014 214418 8.01 1.37 20161014 214419 8.04 1.37 20161014 214420 8.07 1.38 20161014 214421 8.08 1.39 20161014 214422 8.06 1.39 20161014 214423 8.03 1.40 20161014 214424 8.01 1.40 20161014 214425 7.98 1.40 20161014 214426 7.95 1.41 20161014 214427 7.91 1.41 20161014 214428 7.87 1.41 20161014 214429 7.83 1.42 20161014 214430 7.79 1.42 20161014 214431 7.74 1.42 20161014 214432 7.68 1.42 20161014 214433 7.62 1.42 20161014 214434 7.56 1.42 20161014 214435 7.50 1.43 20161014 214436 7.44 1.43 20161014 214437 7.38 1.43 20161014 214438 7.32 1.43 20161014 214439 7.27 1.43 20161014 214440 7.20 1.43 20161014 214441 7.15 1.43 20161014 214442 7.11 1.44 20161014 214443 7.07 1.44 20161014 214444 7.05 1.44 20161014 214445 7.06 1.45 20161014 214446 7.06 1.46 20161014 214447 7.07 1.46 20161014 214448 7.05 1.47 20161014 214449 7.04 1.47 20161014 214450 7.03 1.48 20161014 214451 7.00 1.48 20161014 214452 6.99 1.49 20161014 214453 6.98 1.49 20161014 214454 6.97 1.50 20161014 214455 6.95 1.50 20161014 214457 6.93 1.51 20161014 214458 6.89 1.52 20161014 214459 6.85 1.52 20161014 214500 6.81 1.52 20161014 214501 6.76 1.53 20161014 214502 6.72 1.53 20161014 214503 6.68 1.54 20161014 214504 6.65 1.55 20161014 214505 6.62 1.55 20161014 214506 6.58 1.56 20161014 214507 6.55 1.56 20161014 214508 6.52 1.57 20161014 214509 6.48 1.57 20161014 214510 6.46 1.57 20161014 214511 6.42 1.58 20161014 214512 6.39 1.58 20161014 214513 6.35 1.59 20161014 214514 6.30 1.60 20161014 214515 6.25 1.60 20161014 214516 6.20 1.61 20161014 214517 6.15 1.61 20161014 214518 6.09 1.61 20161014 214519 6.04 1.62 20161014 214520 5.98 1.62 20161014 214521 5.90 1.63 20161014 214522 5.87 1.63 20161014 214523 5.83 1.64 20161014 214524 5.80 1.64 20161014 214525 5.78 1.65 20161014 214526 5.76 1.65 20161014 214527 5.75 1.65 20161014 214528 5.73 1.66 20161014 214529 5.72 1.66 20161014 214530 5.70 1.67 20161014 214531 5.69 1.67 20161014 214532 5.67 1.67 20161014 214533 5.65 1.68 20161014 214534 5.64 1.68 20161014 214535 5.62 1.68 20161014 214536 5.59 1.68 20161014 214537 5.58 1.69 20161014 214538 5.56 1.69 20161014 214539 5.55 1.69 20161014 214540 5.53 1.69 20161014 214541 5.52 1.70 20161014 214542 5.50 1.70 20161014 214543 5.49 1.70 20161014 214544 5.48 1.71 20161014 214545 5.48 1.71 20161014 214547 5.47 1.71 20161014 214548 5.45 1.72 20161014 214549 5.44 1.72 20161014 214550 5.41 1.72 20161014 214551 5.40 1.72 20161014 214552 5.38 1.73 20161014 214553 5.36 1.73 20161014 214554 5.35 1.73 20161014 214555 5.35 1.73 20161014 214556 5.34 1.74 20161014 214557 5.32 1.74 20161014 214558 5.29 1.74 20161014 214559 5.26 1.74 20161014 214600 5.22 1.74 20161014 214601 5.17 1.75 20161014 214602 5.13 1.75 20161014 214603 5.08 1.75 20161014 214604 5.04 1.75 20161014 214605 5.00 1.75 20161014 214606 4.96 1.76 20161014 214607 4.91 1.76 20161014 214608 4.87 1.76 20161014 214609 4.83 1.76 20161014 214610 4.79 1.76 20161014 214611 4.75 1.76 20161014 214612 4.71 1.76 20161014 214613 4.67 1.76 20161014 214614 4.61 1.77 20161014 214615 4.54 1.77 20161014 214616 4.48 1.77 20161014 214617 4.41 1.77 20161014 214618 4.35 1.77 20161014 214619 4.30 1.77 20161014 214620 4.24 1.77 20161014 214621 4.18 1.78 20161014 214622 4.13 1.78 20161014 214623 4.06 1.78 20161014 214624 4.00 1.78 20161014 214625 3.95 1.78 20161014 214626 3.89 1.78 20161014 214627 3.83 1.78 20161014 214628 3.78 1.78 20161014 214629 3.74 1.78 20161014 214630 3.72 1.78 20161014 214631 3.69 1.78 20161014 214632 3.67 1.78 20161014 214633 3.65 1.78 20161014 214634 3.63 1.78 20161014 214635 3.61 1.78 20161014 214636 3.59 1.78 20161014 214638 3.57 1.78 20161014 214639 3.52 1.78 20161014 214640 3.45 1.78 20161014 214641 3.39 1.78 20161014 214642 3.31 1.78 20161014 214643 3.24 1.78 20161014 214644 3.17 1.78 20161014 214645 3.09 1.78 20161014 214646 3.02 1.77 20161014 214647 2.88 1.77 20161014 214648 2.77 1.77 20161014 214649 2.64 1.77 20161014 214650 2.52 1.77 20161014 214651 2.43 1.76 20161014 214652 2.34 1.76 20161014 214653 2.28 1.76 20161014 214654 2.28 1.75 20161014 214655 2.35 1.75 20161014 214656 2.45 1.75 20161014 214657 2.63 1.75 20161014 214658 2.83 1.74 20161014 214659 3.06 1.74 20161014 214700 3.29 1.74 20161014 214701 3.53 1.73 20161014 214702 3.60 1.73 20161014 214703 3.65 1.73 20161014 214704 3.71 1.73 20161014 214705 3.77 1.72 20161014 214706 3.81 1.72 20161014 214707 3.79 1.72 20161014 214708 3.79 1.71 20161014 214709 3.76 1.71 20161014 214710 3.72 1.71 20161014 214711 3.68 1.70 20161014 214712 3.65 1.70 20161014 214713 3.61 1.70 20161014 214714 3.59 1.69 20161014 214715 3.58 1.69 20161014 214716 3.55 1.69 20161014 214717 3.53 1.68 20161014 214718 3.51 1.68 20161014 214719 3.48 1.68 20161014 214720 3.44 1.67 20161014 214721 3.38 1.67 20161014 214722 3.33 1.66 20161014 214723 3.27 1.66 20161014 214724 3.17 1.66 20161014 214725 3.09 1.65 20161014 214726 2.99 1.65 20161014 214727 2.91 1.65 20161014 214729 2.84 1.64 20161014 214730 2.77 1.64 20161014 214731 2.72 1.64 20161014 214732 2.77 1.64 20161014 214733 2.84 1.63 20161014 214734 2.97 1.63 20161014 214735 3.13 1.63 20161014 214736 3.36 1.63 20161014 214737 3.56 1.63 20161014 214738 3.80 1.62 20161014 214739 3.99 1.62 20161014 214740 4.20 1.63 20161014 214741 4.39 1.63 20161014 214742 4.53 1.63 20161014 214743 4.67 1.63 20161014 214744 4.79 1.63 20161014 214745 4.85 1.63 20161014 214746 4.78 1.62 20161014 214747 4.69 1.62 20161014 214748 4.59 1.62 20161014 214749 4.48 1.62 20161014 214750 4.33 1.62 20161014 214751 4.19 1.62 20161014 214752 4.06 1.62 20161014 214753 3.95 1.62 20161014 214754 3.85 1.63 20161014 214755 3.77 1.63 20161014 214756 3.68 1.63 20161014 214757 3.62 1.64 20161014 214758 3.56 1.64 20161014 214759 3.56 1.64 20161014 214800 3.56 1.65 20161014 214801 3.57 1.65 20161014 214802 3.59 1.66 20161014 214803 3.60 1.66 20161014 214804 3.63 1.67 20161014 214805 3.64 1.67 20161014 214806 3.63 1.68 20161014 214807 3.60 1.68 20161014 214808 3.57 1.69 20161014 214809 3.55 1.69 20161014 214810 3.51 1.70 20161014 214811 3.48 1.71 20161014 214812 3.39 1.71 20161014 214813 3.30 1.72 20161014 214814 3.20 1.73 20161014 214815 3.10 1.73 20161014 214816 3.01 1.74 20161014 214817 2.94 1.74 20161014 214819 2.85 1.75 20161014 214820 2.79 1.76 20161014 214821 2.74 1.77 20161014 214822 2.70 1.77 20161014 214823 2.67 1.78 20161014 214824 2.66 1.79 20161014 214828 2.68 1.81 20161014 214829 2.71 1.82 20161014 214832 2.84 1.83 20161014 214833 2.88 1.84 20161014 214834 2.93 1.85 20161014 214835 2.98 1.86 20161014 214836 3.03 1.87 20161014 214837 3.10 1.88 20161014 214838 3.18 1.89 20161014 214839 3.26 1.90 20161014 214840 3.36 1.91 20161014 214841 3.46 1.92 20161014 214842 3.57 1.94 20161014 214843 3.69 1.95 20161014 214844 3.80 1.96 20161014 214845 3.91 1.98 20161014 214846 4.01 1.99 20161014 214847 4.12 2.00 20161014 214848 4.24 2.02 20161014 214849 4.35 2.03 20161014 214850 4.44 2.04 20161014 214851 4.49 2.06 20161014 214852 4.55 2.07 20161014 214853 4.60 2.09 20161014 214854 4.66 2.10 20161014 214855 4.72 2.12 20161014 214856 4.75 2.13 20161014 214857 4.73 2.15 20161014 214858 4.71 2.16 20161014 214859 4.68 2.18 20161014 214900 4.65 2.19 20161014 214901 4.61 2.21 20161014 214902 4.51 2.22 20161014 214903 4.38 2.24 20161014 214904 4.25 2.25 20161014 214905 4.12 2.26 20161014 214906 4.01 2.27 20161014 214907 3.89 2.28 20161014 214908 3.74 2.29 20161014 214910 3.59 2.31 20161014 214911 3.50 2.32 20161014 214912 3.45 2.34 20161014 214913 3.50 2.35 20161014 214914 3.54 2.36 20161014 214915 3.59 2.37 20161014 214916 3.69 2.38 20161014 214917 3.84 2.39 20161014 214918 3.99 2.40 20161014 214919 4.20 2.41 20161014 214920 4.28 2.42 20161014 214921 4.34 2.42 20161014 214922 4.39 2.43 20161014 214923 4.43 2.44 20161014 214924 4.48 2.45 20161014 214925 4.51 2.45 20161014 214926 4.52 2.46 20161014 214927 4.52 2.47 20161014 214928 4.53 2.47 20161014 214930 4.53 2.48 20161014 214931 4.53 2.49 20161014 214932 4.57 2.49 20161014 214933 4.61 2.50 20161014 214934 4.66 2.50 20161014 214935 4.71 2.51 20161014 214936 4.76 2.51 20161014 214937 4.81 2.51 20161014 214938 4.85 2.52 20161014 214939 4.90 2.52 20161014 214940 4.95 2.53 20161014 214941 5.00 2.53 20161014 214942 5.05 2.53 20161014 214943 5.06 2.54 20161014 214944 5.07 2.54 20161014 214945 5.08 2.54 20161014 214946 5.09 2.54 20161014 214947 5.11 2.55 20161014 214948 5.11 2.55 20161014 214949 5.09 2.55 20161014 214950 5.08 2.55 20161014 214951 5.07 2.55 20161014 214952 5.07 2.55 20161014 214953 5.06 2.56 20161014 214954 5.03 2.56 20161014 214955 4.99 2.56 20161014 214956 4.96 2.56 20161014 214957 4.93 2.56 20161014 214958 4.90 2.56 20161014 214959 4.88 2.56 20161014 215000 4.86 2.56 20161014 215001 4.84 2.56 20161014 215002 4.82 2.56 20161014 215003 4.80 2.56 20161014 215004 4.79 2.56 20161014 215005 4.78 2.56 20161014 215006 4.76 2.56 20161014 215007 4.74 2.56 20161014 215008 4.72 2.55 20161014 215009 4.71 2.55 20161014 215010 4.72 2.55 20161014 215011 4.73 2.55 20161014 215012 4.74 2.54 20161014 215013 4.75 2.54 20161014 215014 4.77 2.54 20161014 215015 4.78 2.53 20161014 215016 4.78 2.53 20161014 215017 4.79 2.53 20161014 215018 4.82 2.53 20161014 215019 4.86 2.53 20161014 215021 4.92 2.52 20161014 215022 4.99 2.52 20161014 215023 5.05 2.52 20161014 215024 5.13 2.51 20161014 215025 5.21 2.51 20161014 215026 5.32 2.51 20161014 215027 5.42 2.51 20161014 215028 5.53 2.50 20161014 215029 5.63 2.50 20161014 215030 5.76 2.50 20161014 215031 5.88 2.49 20161014 215032 6.02 2.49 20161014 215033 6.15 2.49 20161014 215034 6.32 2.48 20161014 215035 6.45 2.48 20161014 215036 6.58 2.47 20161014 215037 6.70 2.47 20161014 215119 4.39 1.92 20161014 215120 4.26 1.92 20161014 215121 4.16 1.93 20161014 215132 3.06 1.90 20161014 215133 3.06 1.88 20161014 215134 3.06 1.87 20161014 215135 3.07 1.85 20161014 215136 3.08 1.84 20161014 215137 3.10 1.85 20161014 215138 3.14 1.88 20161014 215139 3.18 1.91 20161014 215140 3.24 1.95 20161014 215141 3.30 1.98 20161014 215142 3.40 1.95 20161014 215143 3.53 1.93 20161014 215144 3.69 1.90 20161014 215145 3.84 1.88 20161014 215146 3.98 1.89 20161014 215147 4.04 1.90 20161014 215148 4.14 1.91 20161014 215149 4.27 1.93 20161014 215150 4.38 1.95 20161014 215151 4.44 1.95 20161014 215152 4.50 1.95 20161014 215153 4.56 1.95 20161014 215154 4.62 1.95 20161014 215155 4.65 1.95 20161014 215156 4.67 1.95 20161014 215157 4.69 1.95 20161014 215158 4.71 1.95 20161014 215159 4.74 1.94 20161014 215200 4.77 1.94 20161014 215202 4.81 1.94 20161014 215203 4.85 1.93 20161014 215204 4.87 1.93 20161014 215205 4.86 1.92 20161014 215206 4.84 1.92 20161014 215207 4.82 1.91 20161014 215208 4.79 1.90 20161014 215209 4.79 1.90 20161014 215210 4.79 1.90 20161014 215211 4.78 1.89 20161014 215212 4.77 1.89 20161014 215213 4.75 1.88 20161014 215214 4.73 1.88 20161014 215215 4.71 1.87 20161014 215216 4.67 1.87 20161014 215217 4.67 1.86 20161014 215218 4.70 1.86 20161014 215219 4.74 1.86 20161014 215220 4.78 1.85 20161014 215221 4.82 1.85 20161014 215222 4.86 1.84 20161014 215223 4.91 1.84 20161014 215224 4.94 1.83 20161014 215225 4.97 1.83 20161014 215226 4.96 1.82 20161014 215227 4.95 1.82 20161014 215228 4.93 1.81 20161014 215229 4.91 1.80 20161014 215230 4.85 1.80 20161014 215231 4.79 1.79 20161014 215232 4.73 1.78 20161014 215233 4.69 1.78 20161014 215234 4.61 1.77 20161014 215235 4.53 1.76 20161014 215236 4.46 1.75 20161014 215237 4.38 1.74 20161014 215238 4.28 1.73 20161014 215239 4.14 1.72 20161014 215240 4.00 1.71 20161014 215241 3.87 1.70 20161014 215242 3.75 1.69 20161014 215243 3.64 1.68 20161014 215244 3.53 1.67 20161014 215245 3.41 1.66 20161014 215246 3.31 1.65 20161014 215247 3.22 1.64 20161014 215248 3.14 1.64 20161014 215249 3.06 1.63 20161014 215250 3.01 1.62 20161014 215251 3.03 1.61 20161014 215253 3.05 1.59 20161014 215254 3.08 1.58 20161014 215255 3.11 1.57 20161014 215256 3.19 1.56 20161014 215257 3.28 1.55 20161014 215258 3.37 1.54 20161014 215259 3.46 1.53 20161014 215300 3.58 1.52 20161014 215301 3.68 1.51 20161014 215302 3.81 1.50 20161014 215303 3.92 1.49 20161014 215304 4.01 1.49 20161014 215305 4.12 1.48 20161014 215306 4.22 1.48 20161014 215307 4.33 1.47 20161014 215308 4.41 1.47 20161014 215309 4.49 1.46 20161014 215310 4.57 1.45 20161014 215311 4.65 1.45 20161014 215312 4.72 1.44 20161014 215313 4.78 1.43 20161014 215314 4.85 1.42 20161014 215315 4.91 1.41 20161014 215316 4.96 1.41 20161014 215317 5.00 1.41 20161014 215318 5.05 1.40 20161014 215319 5.10 1.40 20161014 215320 5.16 1.40 20161014 215321 5.22 1.40 20161014 215322 5.28 1.40 20161014 215323 5.34 1.40 20161014 215324 5.41 1.40 20161014 215325 5.48 1.40 20161014 215326 5.54 1.40 20161014 215327 5.60 1.40 20161014 215328 5.68 1.41 20161014 215329 5.75 1.41 20161014 215330 5.83 1.42 20161014 215331 5.92 1.42 20161014 215332 6.01 1.42 20161014 215333 6.10 1.43 20161014 215334 6.19 1.43 20161014 215335 6.26 1.43 20161014 215336 6.34 1.43 20161014 215337 6.40 1.43 20161014 215338 6.46 1.43 20161014 215339 6.53 1.44 20161014 215340 6.60 1.44 20161014 215341 6.67 1.44 20161014 215343 6.73 1.44 20161014 215344 6.80 1.45 20161014 215345 6.85 1.45 20161014 215346 6.91 1.45 20161014 215347 6.97 1.45 20161014 215348 7.03 1.45 20161014 215349 7.11 1.45 20161014 215350 7.18 1.46 20161014 215351 7.26 1.46 20161014 215352 7.33 1.46 20161014 215353 7.37 1.46 20161014 215354 7.43 1.47 20161014 215355 7.47 1.47 20161014 215356 7.54 1.47 20161014 215357 7.58 1.47 20161014 215358 7.64 1.48 20161014 215359 7.69 1.48 20161014 215400 7.73 1.48 20161014 215401 7.75 1.48 20161014 215402 7.79 1.49 20161014 215403 7.81 1.49 20161014 215404 7.84 1.49 20161014 215405 7.87 1.49 20161014 215406 7.90 1.49 20161014 215407 7.92 1.49 20161014 215408 7.94 1.49 20161014 215409 7.97 1.49 20161014 215410 7.98 1.48 20161014 215411 8.00 1.48 20161014 215412 8.03 1.48 20161014 215413 8.04 1.48 20161014 215414 8.07 1.48 20161014 215415 8.08 1.47 20161014 215416 8.07 1.47 20161014 215417 8.07 1.46 20161014 215418 8.07 1.46 20161014 215419 8.04 1.45 20161014 215420 8.00 1.44 20161014 215421 7.96 1.43 20161014 215422 7.92 1.42 20161014 215423 7.89 1.42 20161014 215424 7.86 1.41 20161014 215425 7.84 1.40 20161014 215426 7.81 1.40 20161014 215427 7.75 1.39 20161014 215428 7.68 1.38 20161014 215429 7.62 1.37 20161014 215430 7.55 1.36 20161014 215431 7.48 1.35 20161014 215432 7.40 1.34 20161014 215434 7.33 1.33 20161014 215435 7.25 1.32 20161014 215436 7.15 1.31 20161014 215437 7.06 1.30 20161014 215438 6.96 1.29 20161014 215439 6.87 1.28 20161014 215440 6.77 1.27 20161014 215441 6.67 1.26 20161014 215442 6.59 1.25 20161014 215443 6.47 1.24 20161014 215444 6.32 1.23 20161014 215445 6.15 1.21 20161014 215446 6.00 1.20 20161014 215447 5.87 1.19 20161014 215448 5.76 1.18 20161014 215449 5.64 1.17 20161014 215450 5.53 1.15 20161014 215451 5.38 1.14 20161014 215452 5.22 1.13 20161014 215453 5.06 1.12 20161014 215454 4.91 1.11 20161014 215455 4.75 1.10 20161014 215456 4.60 1.08 20161014 215457 4.42 1.06 20161014 215458 4.27 1.04 20161014 215459 4.11 1.04 20161014 215500 3.95 1.03 20161014 215501 3.79 1.02 20161014 215502 3.60 1.01 20161014 215503 3.45 0.97 20161014 215504 3.30 0.93 20161014 215505 3.16 0.89 20161014 215506 3.03 0.83 20161014 215507 3.05 0.72 20161014 215508 3.07 0.61 20161014 215509 3.08 0.51 20161014 215638 2.59 0.15 20161014 215639 2.62 0.15 20161014 215643 2.77 0.17 20161014 215645 2.82 0.17 20161014 221630 3.33 0.79 20161014 221631 3.34 0.81 20161014 221632 3.35 0.82 20161014 221633 3.37 0.83 20161014 221634 3.40 0.84 20161014 221635 3.42 0.85 20161014 221636 3.45 0.86 20161014 221637 3.48 0.87 20161014 221638 3.51 0.88 20161014 221639 3.54 0.89 20161014 221640 3.58 0.90 20161014 221641 3.63 0.90 20161014 221642 3.68 0.91 20161014 221643 3.74 0.91 20161014 221644 3.80 0.92 20161014 221645 3.86 0.92 20161014 221647 3.93 0.93 20161014 221648 3.99 0.93 20161014 221649 4.05 0.94 20161014 221650 4.12 0.94 20161014 221651 4.18 0.95 20161014 221652 4.20 0.95 20161014 221653 4.21 0.94 20161014 221654 4.23 0.94 20161014 221655 4.24 0.94 20161014 221656 4.25 0.95 20161014 221657 4.25 0.95 20161014 221658 4.27 0.95 20161014 221659 4.28 0.95 20161014 221700 4.29 0.95 20161014 221701 4.31 0.95 20161014 221702 4.33 0.95 20161014 221703 4.36 0.96 20161014 221704 4.38 0.96 20161014 221705 4.41 0.96 20161014 221706 4.44 0.97 20161014 221707 4.47 0.97 20161014 221708 4.50 0.97 20161014 221709 4.53 0.98 20161014 221710 4.57 0.98 20161014 221711 4.60 0.99 20161014 221712 4.65 0.99 20161014 221713 4.71 1.00 20161014 221714 4.76 1.01 20161014 221715 4.82 1.02 20161014 221716 4.88 1.02 20161014 221717 4.92 1.03 20161014 221718 4.98 1.04 20161014 221719 5.04 1.05 20161014 221720 5.11 1.06 20161014 221721 5.17 1.06 20161014 221722 5.22 1.07 20161014 221723 5.28 1.07 20161014 221724 5.33 1.08 20161014 221725 5.39 1.08 20161014 221726 5.45 1.09 20161014 221727 5.51 1.09 20161014 221728 5.57 1.10 20161014 221729 5.63 1.10 20161014 221730 5.68 1.10 20161014 221731 5.74 1.11 20161014 221732 5.80 1.11 20161014 221733 5.86 1.12 20161014 221734 5.92 1.12 20161014 221735 5.98 1.13 20161014 221736 6.03 1.13 20161014 221738 6.09 1.14 20161014 221739 6.14 1.14 20161014 221740 6.20 1.14 20161014 221741 6.24 1.15 20161014 221742 6.29 1.15 20161014 221743 6.33 1.15 20161014 221744 6.36 1.16 20161014 221745 6.39 1.16 20161014 221746 6.42 1.17 20161014 221747 6.45 1.17 20161014 221748 6.47 1.17 20161014 221749 6.49 1.18 20161014 221750 6.51 1.18 20161014 221751 6.53 1.18 20161014 221752 6.55 1.18 20161014 221753 6.55 1.18 20161014 221754 6.52 1.19 20161014 221755 6.48 1.19 20161014 221756 6.44 1.19 20161014 221757 6.39 1.19 20161014 221758 6.34 1.19 20161014 221759 6.28 1.19 20161014 221800 6.22 1.19 20161014 221801 6.16 1.19 20161014 221802 6.09 1.18 20161014 221803 6.02 1.18 20161014 221804 5.93 1.18 20161014 221805 5.85 1.18 20161014 221806 5.76 1.17 20161014 221807 5.68 1.17 20161014 221808 5.59 1.17 20161014 221809 5.50 1.16 20161014 221810 5.41 1.16 20161014 221811 5.31 1.16 20161014 221812 5.21 1.15 20161014 221813 5.11 1.15 20161014 221814 4.99 1.15 20161014 221815 4.86 1.15 20161014 221816 4.75 1.14 20161014 221817 4.63 1.14 20161014 221818 4.52 1.14 20161014 221819 4.40 1.14 20161014 221820 4.31 1.14 20161014 221821 4.20 1.13 20161014 221822 4.10 1.13 20161014 221823 3.99 1.13 20161014 221824 3.90 1.13 20161014 221825 3.80 1.13 20161014 221826 3.71 1.13 20161014 221827 3.63 1.13 20161014 221829 3.54 1.12 20161014 221830 3.44 1.12 20161014 221831 3.37 1.12 20161014 221832 3.28 1.12 20161014 221833 3.19 1.12 20161014 221834 3.12 1.12 20161014 221835 3.12 1.12 20161014 221836 3.12 1.12 20161014 221837 3.13 1.12 20161014 221838 3.14 1.12 20161014 221839 3.15 1.12 20161014 221840 3.19 1.12 20161014 221841 3.22 1.12 20161014 221842 3.27 1.12 20161014 221843 3.32 1.13 20161014 221844 3.37 1.13 20161014 221845 3.42 1.13 20161014 221846 3.48 1.14 20161014 221847 3.54 1.14 20161014 221848 3.60 1.15 20161014 221849 3.67 1.15 20161014 221850 3.73 1.16 20161014 221851 3.80 1.16 20161014 221852 3.88 1.16 20161014 221853 3.95 1.17 20161014 221854 4.01 1.17 20161014 221855 4.04 1.18 20161014 221856 4.08 1.18 20161014 221857 4.11 1.18 20161014 221858 4.16 1.19 20161014 221859 4.21 1.19 20161014 221900 4.27 1.20 20161014 221901 4.34 1.20 20161014 221902 4.42 1.21 20161014 221903 4.51 1.21 20161014 221904 4.59 1.22 20161014 221905 4.59 1.22 20161014 221906 4.59 1.23 20161014 221907 4.59 1.23 20161014 221908 4.59 1.23 20161014 221909 4.59 1.24 20161014 221910 4.60 1.24 20161014 221911 4.61 1.24 20161014 221912 4.62 1.25 20161014 221913 4.63 1.25 20161014 221914 4.65 1.25 20161014 221915 4.65 1.26 20161014 221916 4.64 1.26 20161014 221917 4.64 1.26 20161014 221919 4.64 1.27 20161014 221920 4.64 1.27 20161014 221921 4.65 1.28 20161014 221922 4.65 1.28 20161014 221923 4.65 1.28 20161014 221924 4.66 1.29 20161014 221925 4.67 1.29 20161014 221926 4.67 1.30 20161014 221927 4.68 1.30 20161014 221928 4.70 1.31 20161014 221929 4.71 1.31 20161014 221930 4.72 1.32 20161014 221931 4.73 1.32 20161014 221932 4.75 1.33 20161014 221933 4.75 1.33 20161014 221934 4.77 1.34 20161014 221935 4.78 1.34 20161014 221936 4.80 1.35 20161014 221937 4.81 1.35 20161014 221938 4.83 1.36 20161014 221939 4.84 1.37 20161014 221940 4.85 1.37 20161014 221941 4.87 1.38 20161014 221942 4.89 1.38 20161014 221943 4.91 1.39 20161014 221944 4.92 1.40 20161014 221945 4.94 1.40 20161014 221946 4.93 1.41 20161014 221947 4.93 1.41 20161014 221948 4.92 1.42 20161014 221949 4.92 1.42 20161014 221950 4.93 1.43 20161014 221951 4.93 1.43 20161014 221952 4.93 1.44 20161014 221953 4.94 1.44 20161014 221954 4.95 1.45 20161014 221955 4.96 1.46 20161014 221956 4.95 1.46 20161014 221957 4.94 1.47 20161014 221958 4.92 1.47 20161014 221959 4.90 1.48 20161014 222000 4.89 1.48 20161014 222001 4.87 1.49 20161014 222002 4.86 1.49 20161014 222003 4.84 1.50 20161014 222004 4.82 1.50 20161014 222005 4.81 1.51 20161014 222006 4.83 1.52 20161014 222007 4.85 1.52 20161014 222008 4.86 1.53 20161014 222010 4.87 1.53 20161014 222011 4.89 1.54 20161014 222012 4.90 1.54 20161014 222013 4.92 1.55 20161014 222014 4.93 1.55 20161014 222015 4.95 1.56 20161014 222016 4.96 1.57 20161014 222017 5.01 1.57 20161014 222018 5.06 1.58 20161014 222019 5.12 1.59 20161014 222020 5.17 1.60 20161014 222021 5.22 1.60 20161014 222022 5.27 1.61 20161014 222023 5.32 1.62 20161014 222024 5.37 1.63 20161014 222025 5.41 1.63 20161014 222026 5.46 1.64 20161014 222027 5.53 1.65 20161014 222028 5.61 1.66 20161014 222029 5.68 1.66 20161014 222030 5.75 1.67 20161014 222031 5.82 1.68 20161014 222032 5.88 1.69 20161014 222033 5.95 1.69 20161014 222034 6.01 1.70 20161014 222035 6.08 1.71 20161014 222036 6.14 1.72 20161014 222037 6.21 1.72 20161014 222038 6.28 1.73 20161014 222039 6.35 1.74 20161014 222040 6.42 1.75 20161014 222041 6.49 1.76 20161014 222042 6.56 1.77 20161014 222043 6.63 1.77 20161014 222044 6.70 1.78 20161014 222045 6.78 1.79 20161014 222046 6.85 1.80 20161014 222047 6.93 1.81 20161014 222048 7.00 1.82 20161014 222049 7.08 1.82 20161014 222050 7.16 1.83 20161014 222051 7.24 1.84 20161014 222052 7.32 1.85 20161014 222053 7.40 1.85 20161014 222054 7.47 1.86 20161014 222055 7.55 1.87 20161014 222056 7.64 1.88 20161014 222057 7.71 1.88 20161014 222058 7.79 1.89 20161014 222100 7.86 1.90 20161014 222101 7.93 1.91 20161014 222102 8.00 1.92 20161014 222103 8.07 1.93 20161014 222104 8.14 1.94 20161014 222105 8.21 1.95 20161014 222106 8.28 1.96 20161014 222107 8.34 1.97 20161014 222108 8.39 1.98 20161014 222109 8.44 1.98 20161014 222110 8.48 1.99 20161014 222111 8.53 2.00 20161014 222112 8.57 2.01 20161014 222113 8.61 2.02 20161014 222114 8.65 2.03 20161014 222115 8.69 2.04 20161014 222117 8.76 2.05 20161014 222118 8.81 2.06 20161014 222119 8.85 2.07 20161014 222120 8.90 2.08 20161014 222121 8.94 2.08 20161014 222122 8.98 2.09 20161014 222123 9.03 2.10 20161014 222124 9.07 2.10 20161014 222125 9.12 2.11 20161014 222127 9.21 2.13 20161014 222128 9.23 2.13 20161014 222131 9.30 2.15 20161014 222132 9.32 2.15 20161014 222133 9.34 2.16 20161014 222134 9.36 2.16 20161014 222135 9.37 2.16 20161014 222136 9.38 2.17 20161014 222137 9.39 2.17 20161014 222138 9.38 2.17 20161014 222139 9.37 2.17 20161014 222140 9.36 2.16 20161014 222141 9.36 2.16 20161014 222142 9.35 2.16 20161014 222143 9.34 2.16 20161014 222144 9.34 2.16 20161014 222145 9.34 2.15 20161014 222146 9.34 2.15 20161014 222147 9.33 2.15 20161014 222148 9.32 2.15 20161014 222149 9.31 2.14 20161014 222151 9.30 2.14 20161014 222152 9.29 2.13 20161014 222153 9.28 2.13 20161014 222154 9.28 2.12 20161014 222155 9.27 2.12 20161014 222156 9.27 2.11 20161014 222157 9.25 2.11 20161014 222200 9.09 2.09 20161014 222201 9.00 2.08 20161014 222202 8.92 2.07 20161014 222203 8.83 2.06 20161014 222204 8.75 2.06 20161014 222205 8.66 2.05 20161014 222206 8.57 2.04 20161014 222207 8.47 2.03 20161014 222208 8.39 2.02 20161014 222209 8.29 2.01 20161014 222210 8.18 2.00 20161014 222211 8.08 2.00 20161014 222212 7.98 1.99 20161014 222213 7.89 1.98 20161014 222214 7.79 1.97 20161014 222215 7.70 1.96 20161014 222216 7.60 1.95 20161014 222217 7.51 1.94 20161014 222218 7.43 1.93 20161014 222219 7.42 1.93 20161014 222220 7.40 1.92 20161014 222221 7.39 1.92 20161014 222222 7.39 1.91 20161014 222223 7.38 1.91 20161014 222224 7.37 1.90 20161014 222225 7.36 1.89 20161014 222226 7.34 1.89 20161014 222227 7.34 1.88 20161014 222228 7.32 1.88 20161014 222229 7.27 1.87 20161014 222230 7.23 1.87 20161014 222231 7.19 1.86 20161014 222232 7.17 1.85 20161014 222233 7.14 1.85 20161014 222234 7.12 1.84 20161014 222235 7.10 1.84 20161014 222236 7.09 1.83 20161014 222237 7.08 1.83 20161014 222238 7.08 1.82 20161014 222239 6.99 1.81 20161014 222240 6.91 1.81 20161014 222242 6.83 1.80 20161014 222243 6.75 1.79 20161014 222244 6.67 1.79 20161014 222245 6.60 1.78 20161014 222246 6.53 1.77 20161014 222247 6.46 1.76 20161014 222248 6.40 1.76 20161014 222249 6.34 1.75 20161014 222250 6.28 1.75 20161014 222251 6.21 1.74 20161014 222252 6.15 1.73 20161014 222253 6.09 1.73 20161014 222254 6.02 1.72 20161014 222255 5.95 1.72 20161014 222256 5.89 1.71 20161014 222257 5.83 1.70 20161014 222258 5.77 1.70 20161014 222259 5.72 1.69 20161014 222300 5.71 1.69 20161014 222301 5.71 1.69 20161014 222302 5.70 1.68 20161014 222303 5.68 1.68 20161014 222304 5.67 1.68 20161014 222305 5.65 1.67 20161014 222306 5.62 1.67 20161014 222308 5.57 1.66 20161014 222309 5.53 1.66 20161014 222310 5.52 1.66 20161014 222311 5.50 1.65 20161014 222312 5.47 1.65 20161014 222313 5.46 1.65 20161014 222314 5.44 1.65 20161014 222315 5.43 1.65 20161014 222316 5.41 1.65 20161014 222317 5.40 1.64 20161014 222318 5.38 1.64 20161014 222319 5.37 1.64 20161014 222320 5.35 1.64 20161014 222321 5.33 1.64 20161014 222322 5.31 1.64 20161014 222323 5.29 1.64 20161014 222324 5.28 1.64 20161014 222325 5.26 1.64 20161014 222326 5.23 1.64 20161014 222327 5.21 1.64 20161014 222328 5.19 1.64 20161014 222329 5.17 1.64 20161014 222330 5.09 1.64 20161014 222332 5.02 1.64 20161014 222333 4.95 1.64 20161014 222334 4.89 1.64 20161014 222335 4.82 1.64 20161014 222336 4.76 1.64 20161014 222337 4.70 1.64 20161014 222338 4.63 1.64 20161014 222339 4.58 1.64 20161014 222340 4.52 1.64 20161014 222341 4.49 1.64 20161014 222342 4.47 1.64 20161014 222343 4.45 1.64 20161014 222344 4.44 1.64 20161014 222345 4.43 1.64 20161014 222346 4.42 1.65 20161014 222347 4.42 1.65 20161014 222348 4.42 1.65 20161014 222350 4.43 1.65 20161014 222351 4.49 1.65 20161014 222352 4.54 1.65 20161014 222353 4.60 1.65 20161014 222354 4.65 1.66 20161014 222355 4.71 1.66 20161014 222356 4.75 1.66 20161014 222357 4.80 1.66 20161014 222358 4.86 1.66 20161014 222359 4.90 1.66 20161014 222400 4.94 1.66 20161014 222401 4.91 1.66 20161014 222402 4.87 1.67 20161014 222403 4.85 1.67 20161014 222404 4.82 1.67 20161014 222405 4.79 1.67 20161014 222406 4.77 1.67 20161014 222407 4.76 1.67 20161014 222408 4.73 1.68 20161014 222409 4.72 1.68 20161014 222410 4.70 1.68 20161014 222411 4.71 1.68 20161014 222412 4.73 1.69 20161014 222413 4.75 1.69 20161014 222414 4.77 1.70 20161014 222415 4.79 1.70 20161014 222416 4.81 1.70 20161014 222417 4.85 1.71 20161014 222418 4.88 1.71 20161014 222419 4.92 1.72 20161014 222420 4.97 1.72 20161014 222421 4.99 1.73 20161014 222423 5.02 1.74 20161014 222424 5.06 1.74 20161014 222425 5.10 1.75 20161014 222426 5.14 1.76 20161014 222427 5.19 1.76 20161014 222428 5.24 1.77 20161014 222429 5.29 1.78 20161014 222430 5.35 1.79 20161014 222431 5.42 1.79 20161014 222432 5.51 1.80 20161014 222433 5.60 1.81 20161014 222434 5.69 1.81 20161014 222435 5.78 1.82 20161014 222436 5.87 1.83 20161014 222437 5.96 1.84 20161014 222438 6.04 1.84 20161014 222439 6.13 1.85 20161014 222440 6.22 1.86 20161014 222441 6.30 1.87 20161014 222442 6.34 1.87 20161014 222443 6.38 1.88 20161014 222444 6.42 1.89 20161014 222445 6.47 1.89 20161014 222446 6.51 1.90 20161014 222447 6.56 1.91 20161014 222448 6.60 1.91 20161014 222449 6.64 1.92 20161014 222450 6.69 1.93 20161014 222451 6.73 1.93 20161014 222452 6.77 1.94 20161014 222453 6.82 1.94 20161014 222454 6.86 1.95 20161014 222455 6.91 1.95 20161014 222456 6.95 1.95 20161014 222457 7.00 1.96 20161014 222458 7.05 1.96 20161014 222459 7.09 1.97 20161014 222500 7.13 1.97 20161014 222501 7.18 1.97 20161014 222502 7.19 1.98 20161014 222503 7.20 1.98 20161014 222504 7.21 1.98 20161014 222505 7.22 1.99 20161014 222506 7.22 1.99 20161014 222507 7.23 1.99 20161014 222508 7.24 2.00 20161014 222509 7.25 2.00 20161014 222510 7.25 2.00 20161014 222511 7.26 2.01 20161014 222513 7.29 2.01 20161014 222514 7.33 2.01 20161014 222515 7.36 2.02 20161014 222516 7.40 2.02 20161014 222517 7.43 2.02 20161014 222518 7.47 2.03 20161014 222519 7.51 2.03 20161014 222520 7.54 2.03 20161014 222521 7.58 2.04 20161014 222522 7.61 2.04 20161014 222523 7.64 2.05 20161014 222524 7.67 2.05 20161014 222525 7.70 2.05 20161014 222526 7.73 2.06 20161014 222527 7.76 2.06 20161014 222528 7.79 2.07 20161014 222529 7.82 2.07 20161014 222530 7.85 2.07 20161014 222531 7.87 2.08 20161014 222532 7.90 2.08 20161014 222533 7.91 2.08 20161014 222534 7.91 2.09 20161014 222535 7.92 2.09 20161014 222536 7.92 2.09 20161014 222537 7.93 2.09 20161014 222538 7.93 2.10 20161014 222539 7.93 2.10 20161014 222540 7.94 2.10 20161014 222541 7.94 2.10 20161014 222542 7.94 2.10 20161014 222543 7.92 2.11 20161014 222544 7.90 2.11 20161014 222545 7.89 2.11 20161014 222546 7.87 2.11 20161014 222547 7.85 2.11 20161014 222548 7.83 2.11 20161014 222549 7.82 2.11 20161014 222550 7.80 2.11 20161014 222551 7.78 2.12 20161014 222552 7.76 2.12 20161014 222553 7.77 2.12 20161014 222554 7.77 2.12 20161014 222555 7.78 2.13 20161014 222556 7.79 2.13 20161014 222557 7.80 2.13 20161014 222558 7.80 2.13 20161014 222559 7.81 2.14 20161014 222600 7.82 2.14 20161014 222601 7.83 2.14 20161014 222602 7.84 2.14 20161014 222604 7.87 2.15 20161014 222605 7.90 2.15 20161014 222606 7.93 2.16 20161014 222607 7.96 2.16 20161014 222608 7.99 2.16 20161014 222609 8.02 2.17 20161014 222610 8.05 2.17 20161014 222611 8.09 2.17 20161014 222612 8.11 2.18 20161014 222613 8.13 2.18 20161014 222614 8.16 2.18 20161014 222615 8.19 2.19 20161014 222616 8.21 2.19 20161014 222617 8.24 2.19 20161014 222618 8.26 2.20 20161014 222619 8.29 2.20 20161014 222620 8.32 2.20 20161014 222621 8.34 2.20 20161014 222622 8.37 2.21 20161014 222623 8.40 2.21 20161014 222624 8.41 2.21 20161014 222625 8.42 2.21 20161014 222626 8.43 2.22 20161014 222627 8.43 2.22 20161014 222628 8.44 2.22 20161014 222629 8.45 2.22 20161014 222630 8.46 2.22 20161014 222631 8.47 2.23 20161014 222632 8.48 2.23 20161014 222633 8.49 2.23 20161014 222634 8.47 2.23 20161014 222635 8.45 2.23 20161014 222636 8.42 2.23 20161014 222637 8.39 2.23 20161014 222638 8.37 2.23 20161014 222639 8.34 2.23 20161014 222640 8.32 2.23 20161014 222641 8.30 2.23 20161014 222642 8.28 2.23 20161014 222643 8.26 2.23 20161014 222644 8.24 2.24 20161014 222645 8.23 2.24 20161014 222646 8.21 2.24 20161014 222647 8.19 2.25 20161014 222648 8.18 2.25 20161014 222649 8.16 2.26 20161014 222650 8.14 2.26 20161014 222651 8.12 2.27 20161014 222652 8.11 2.27 20161014 222653 8.09 2.28 20161014 222655 8.09 2.28 20161014 222656 8.10 2.29 20161014 222657 8.11 2.29 20161014 222658 8.13 2.30 20161014 222659 8.14 2.30 20161014 222700 8.15 2.31 20161014 222701 8.16 2.31 20161014 222702 8.17 2.31 20161014 222703 8.19 2.32 20161014 222704 8.20 2.32 20161014 222705 8.21 2.32 20161014 222706 8.23 2.33 20161014 222707 8.24 2.33 20161014 222708 8.25 2.34 20161014 222709 8.27 2.34 20161014 222710 8.28 2.35 20161014 222711 8.29 2.35 20161014 222712 8.30 2.36 20161014 222713 8.31 2.36 20161014 222714 8.32 2.37 20161014 222715 8.32 2.37 20161014 222716 8.31 2.37 20161014 222717 8.31 2.38 20161014 222718 8.30 2.38 20161014 222719 8.30 2.38 20161014 222720 8.30 2.38 20161014 222721 8.30 2.38 20161014 222722 8.30 2.39 20161014 222723 8.31 2.39 20161014 222724 8.32 2.39 20161014 222725 8.33 2.40 20161014 222726 8.34 2.40 20161014 222727 8.36 2.40 20161014 222728 8.38 2.41 20161014 222729 8.40 2.41 20161014 222730 8.43 2.41 20161014 222731 8.46 2.42 20161014 222732 8.48 2.42 20161014 222733 8.50 2.42 20161014 222734 8.52 2.43 20161014 222735 8.52 2.43 20161014 222736 8.52 2.43 20161014 222737 8.52 2.43 20161014 222738 8.51 2.44 20161014 222739 8.51 2.44 20161014 222740 8.50 2.44 20161014 222741 8.50 2.44 20161014 222742 8.50 2.44 20161014 222743 8.50 2.44 20161014 222745 8.49 2.45 20161014 222746 8.49 2.45 20161014 222747 8.49 2.45 20161014 222748 8.49 2.45 20161014 222749 8.49 2.45 20161014 222750 8.49 2.45 20161014 222751 8.49 2.46 20161014 222752 8.49 2.46 20161014 222753 8.50 2.46 20161014 222754 8.50 2.46 20161014 222755 8.50 2.47 20161014 222756 8.51 2.47 20161014 222757 8.53 2.47 20161014 222758 8.54 2.48 20161014 222759 8.55 2.48 20161014 222800 8.56 2.48 20161014 222801 8.56 2.49 20161014 222802 8.57 2.49 20161014 222803 8.57 2.49 20161014 222804 8.58 2.50 20161014 222805 8.59 2.50 20161014 222806 8.59 2.51 20161014 222807 8.60 2.51 20161014 222808 8.60 2.51 20161014 222809 8.61 2.52 20161014 222810 8.61 2.52 20161014 222811 8.62 2.53 20161014 222812 8.62 2.53 20161014 222813 8.63 2.53 20161014 222814 8.64 2.54 20161014 222815 8.64 2.54 20161014 222816 8.65 2.55 20161014 222817 8.65 2.55 20161014 222818 8.65 2.55 20161014 222819 8.65 2.56 20161014 222820 8.65 2.56 20161014 222821 8.65 2.56 20161014 222822 8.65 2.57 20161014 222823 8.66 2.57 20161014 222824 8.66 2.57 20161014 222825 8.66 2.58 20161014 222826 8.67 2.58 20161014 222827 8.68 2.58 20161014 222828 8.69 2.59 20161014 222829 8.70 2.59 20161014 222830 8.71 2.60 20161014 222831 8.72 2.60 20161014 222832 8.73 2.61 20161014 222833 8.74 2.61 20161014 222834 8.75 2.61 20161014 222836 8.76 2.62 20161014 222837 8.77 2.62 20161014 222838 8.79 2.63 20161014 222839 8.80 2.63 20161014 222840 8.82 2.64 20161014 222841 8.83 2.64 20161014 222842 8.85 2.65 20161014 222843 8.86 2.65 20161014 222844 8.88 2.66 20161014 222845 8.89 2.66 20161014 222846 8.91 2.67 20161014 222847 8.92 2.67 20161014 222848 8.95 2.68 20161014 222849 8.98 2.69 20161014 222850 9.01 2.70 20161014 222851 9.04 2.70 20161014 222852 9.07 2.71 20161014 222853 9.10 2.72 20161014 222854 9.13 2.73 20161014 222855 9.16 2.74 20161014 222856 9.19 2.74 20161014 222857 9.22 2.75 20161014 222858 9.27 2.76 20161014 222859 9.32 2.78 20161014 222900 9.38 2.79 20161014 222901 9.44 2.80 20161014 222902 9.49 2.82 20161014 222903 9.55 2.83 20161014 222904 9.61 2.84 20161014 222905 9.67 2.86 20161014 222906 9.73 2.87 20161014 222907 9.79 2.88 20161014 222908 9.88 2.90 20161014 222909 9.98 2.92 20161014 222910 10.08 2.94 20161014 222911 10.18 2.96 20161014 222912 10.28 2.98 20161014 222913 10.37 3.00 20161014 222914 10.45 3.01 20161014 222915 10.55 3.03 20161014 222916 10.65 3.05 20161014 222917 10.74 3.07 20161014 222918 10.80 3.09 20161014 222919 10.84 3.10 20161014 222920 10.89 3.11 20161014 222921 10.93 3.12 20161014 222922 10.97 3.13 20161014 222923 11.02 3.15 20161014 222924 11.07 3.16 20161014 222925 11.11 3.17 20161014 222927 11.16 3.18 20161014 222928 11.21 3.20 20161014 222929 11.23 3.20 20161014 222930 11.22 3.20 20161014 222931 11.21 3.21 20161014 222932 11.20 3.21 20161014 222933 11.19 3.21 20161014 222934 11.18 3.21 20161014 222935 11.17 3.22 20161014 222936 11.16 3.22 20161014 222937 11.15 3.22 20161014 222938 11.14 3.22 20161014 222939 11.12 3.22 20161014 222940 11.10 3.22 20161014 222941 11.07 3.21 20161014 222942 11.05 3.21 20161014 222943 11.03 3.21 20161014 222944 11.00 3.20 20161014 222945 10.98 3.20 20161014 222946 10.96 3.20 20161014 222947 10.94 3.19 20161014 222948 10.91 3.19 20161014 222949 10.88 3.18 20161014 222950 10.82 3.18 20161014 222951 10.76 3.17 20161014 222952 10.70 3.16 20161014 222953 10.64 3.15 20161014 222954 10.59 3.14 20161014 222955 10.53 3.13 20161014 222956 10.47 3.12 20161014 222957 10.41 3.11 20161014 222958 10.35 3.10 20161014 222959 10.30 3.10 20161014 223000 10.24 3.09 20161014 223001 10.17 3.09 20161014 223002 10.11 3.08 20161014 223003 10.04 3.07 20161014 223004 9.98 3.07 20161014 223005 9.92 3.06 20161014 223006 9.86 3.05 20161014 223007 9.80 3.05 20161014 223008 9.75 3.04 20161014 223009 9.69 3.03 20161014 223010 9.69 3.03 20161014 223011 9.68 3.03 20161014 223012 9.68 3.03 20161014 223013 9.67 3.03 20161014 223014 9.67 3.03 20161014 223015 9.66 3.04 20161014 223017 9.65 3.04 20161014 223018 9.65 3.04 20161014 223019 9.64 3.04 20161014 223020 9.63 3.04 20161014 223021 9.64 3.04 20161014 223022 9.65 3.05 20161014 223023 9.66 3.05 20161014 223024 9.66 3.05 20161014 223025 9.67 3.05 20161014 223026 9.68 3.06 20161014 223027 9.69 3.06 20161014 223028 9.70 3.06 20161014 223029 9.71 3.07 20161014 223030 9.71 3.07 20161014 223031 9.72 3.08 20161014 223032 9.73 3.08 20161014 223033 9.73 3.09 20161014 223034 9.74 3.09 20161014 223035 9.75 3.10 20161014 223036 9.76 3.10 20161014 223037 9.76 3.11 20161014 223038 9.77 3.12 20161014 223039 9.78 3.12 20161014 223040 9.79 3.13 20161014 223041 9.80 3.13 20161014 223042 9.82 3.14 20161014 223043 9.83 3.15 20161014 223044 9.84 3.15 20161014 223045 9.85 3.16 20161014 223046 9.87 3.16 20161014 223047 9.88 3.17 20161014 223048 9.90 3.18 20161014 223049 9.92 3.18 20161014 223050 9.94 3.19 20161014 223051 9.97 3.20 20161014 223052 9.99 3.20 20161014 223053 10.02 3.21 20161014 223054 10.05 3.22 20161014 223055 10.08 3.23 20161014 223056 10.10 3.24 20161014 223057 10.13 3.25 20161014 223058 10.16 3.25 20161014 223059 10.19 3.26 20161014 223100 10.22 3.27 20161014 223101 10.25 3.28 20161014 223102 10.28 3.29 20161014 223103 10.31 3.30 20161014 223104 10.33 3.31 20161014 223105 10.35 3.32 20161014 223106 10.37 3.32 20161014 223108 10.39 3.33 20161014 223109 10.41 3.34 20161014 223110 10.43 3.35 20161014 223111 10.45 3.35 20161014 223112 10.46 3.36 20161014 223113 10.45 3.37 20161014 223114 10.43 3.38 20161014 223115 10.41 3.38 20161014 223116 10.40 3.39 20161014 223117 10.39 3.40 20161014 223118 10.38 3.41 20161014 223119 10.37 3.41 20161014 223120 10.37 3.42 20161014 223121 10.37 3.43 20161014 223122 10.37 3.44 20161014 223123 10.38 3.45 20161014 223124 10.39 3.46 20161014 223125 10.40 3.46 20161014 223126 10.41 3.47 20161014 223127 10.42 3.48 20161014 223128 10.43 3.49 20161014 223129 10.43 3.50 20161014 223130 10.44 3.51 20161014 223131 10.44 3.52 20161014 223132 10.45 3.52 20161014 223133 10.44 3.53 20161014 223134 10.42 3.54 20161014 223135 10.40 3.54 20161014 223136 10.38 3.55 20161014 223137 10.35 3.55 20161014 223138 10.33 3.56 20161014 223139 10.31 3.57 20161014 223140 10.29 3.57 20161014 223141 10.27 3.58 20161014 223142 10.25 3.58 20161014 223143 10.23 3.59 20161014 223144 10.20 3.59 20161014 223145 10.17 3.60 20161014 223146 10.13 3.60 20161014 223147 10.10 3.60 20161014 223148 10.07 3.60 20161014 223149 10.04 3.61 20161014 223150 10.02 3.61 20161014 223151 9.99 3.61 20161014 223152 9.96 3.62 20161014 223153 9.93 3.62 20161014 223154 9.90 3.62 20161014 223155 9.87 3.63 20161014 223156 9.84 3.63 20161014 223158 9.82 3.63 20161014 223159 9.79 3.64 20161014 223200 9.76 3.64 20161014 223201 9.73 3.64 20161014 223202 9.71 3.65 20161014 223203 9.69 3.65 20161014 223204 9.66 3.66 20161014 223205 9.65 3.66 20161014 223206 9.63 3.66 20161014 223207 9.62 3.67 20161014 223208 9.60 3.67 20161014 223209 9.58 3.68 20161014 223210 9.57 3.68 20161014 223211 9.55 3.69 20161014 223212 9.53 3.69 20161014 223213 9.52 3.69 20161014 223214 9.50 3.70 20161014 223215 9.49 3.70 20161014 223216 9.48 3.71 20161014 223217 9.47 3.71 20161014 223218 9.46 3.72 20161014 223219 9.46 3.73 20161014 223220 9.45 3.73 20161014 223221 9.44 3.74 20161014 223222 9.44 3.74 20161014 223223 9.43 3.75 20161014 223224 9.43 3.75 20161014 223225 9.42 3.76 20161014 223226 9.42 3.76 20161014 223227 9.41 3.77 20161014 223228 9.41 3.77 20161014 223229 9.40 3.78 20161014 223230 9.40 3.79 20161014 223231 9.40 3.79 20161014 223232 9.40 3.80 20161014 223233 9.40 3.80 20161014 223234 9.40 3.81 20161014 223235 9.40 3.82 20161014 223236 9.39 3.82 20161014 223237 9.37 3.83 20161014 223238 9.35 3.84 20161014 223239 9.33 3.85 20161014 223240 9.31 3.85 20161014 223241 9.29 3.86 20161014 223242 9.27 3.87 20161014 223244 9.23 3.88 20161014 223245 9.21 3.89 20161014 223246 9.20 3.90 20161014 223247 9.18 3.91 20161014 223249 9.16 3.91 20161014 223250 9.15 3.92 20161014 223251 9.12 3.93 20161014 223253 9.09 3.95 20161014 223254 9.07 3.96 20161014 223255 9.05 3.96 20161014 223256 9.03 3.97 20161014 223257 9.00 3.98 20161014 223258 9.00 3.99 20161014 223259 9.00 4.00 20161014 223300 9.00 4.01 20161014 223301 9.00 4.02 20161014 223302 9.00 4.03 20161014 223303 9.00 4.04 20161014 223304 9.00 4.05 20161014 223305 8.99 4.05 20161014 223306 8.99 4.06 20161014 223307 8.99 4.07 20161014 223308 8.98 4.08 20161014 223309 8.97 4.09 20161014 223310 8.96 4.10 20161014 223311 8.96 4.11 20161014 223312 8.95 4.12 20161014 223313 8.94 4.13 20161014 223314 8.94 4.14 20161014 223315 8.94 4.15 20161014 223316 8.94 4.15 20161014 223317 8.94 4.16 20161014 223318 8.94 4.17 20161014 223319 8.94 4.18 20161014 223320 8.95 4.19 20161014 223321 8.95 4.20 20161014 223322 8.96 4.21 20161014 223323 8.96 4.23 20161014 223324 8.97 4.24 20161014 223325 8.97 4.25 20161014 223326 8.97 4.26 20161014 223327 8.97 4.27 20161014 223328 8.97 4.28 20161014 223329 8.97 4.29 20161014 223330 8.97 4.30 20161014 223331 8.97 4.31 20161014 223332 8.97 4.32 20161014 223333 8.97 4.32 20161014 223334 8.97 4.34 20161014 223335 8.97 4.35 20161014 223336 8.97 4.36 20161014 223337 8.98 4.37 20161014 223338 8.98 4.38 20161014 223340 8.99 4.39 20161014 223341 9.01 4.40 20161014 223343 9.06 4.42 20161014 223344 9.08 4.43 20161014 223345 9.11 4.45 20161014 223346 9.13 4.46 20161014 223347 9.15 4.47 20161014 223348 9.17 4.48 20161014 223349 9.20 4.49 20161014 223350 9.22 4.51 20161014 223351 9.25 4.52 20161014 223352 9.27 4.53 20161014 223353 9.29 4.54 20161014 223354 9.31 4.55 20161014 223355 9.33 4.56 20161014 223356 9.36 4.58 20161014 223357 9.38 4.59 20161014 223358 9.41 4.60 20161014 223359 9.43 4.61 20161014 223400 9.46 4.62 20161014 223401 9.49 4.64 20161014 223402 9.51 4.65 20161014 223403 9.54 4.66 20161014 223404 9.56 4.68 20161014 223405 9.59 4.69 20161014 223406 9.62 4.71 20161014 223407 9.64 4.72 20161014 223408 9.67 4.73 20161014 223409 9.70 4.75 20161014 223410 9.73 4.76 20161014 223411 9.75 4.77 20161014 223412 9.77 4.79 20161014 223413 9.79 4.81 20161014 223414 9.81 4.82 20161014 223415 9.83 4.84 20161014 223416 9.86 4.85 20161014 223417 9.88 4.87 20161014 223418 9.90 4.88 20161014 223419 9.92 4.90 20161014 223420 9.94 4.92 20161014 223421 9.97 4.93 20161014 223422 10.01 4.95 20161014 223423 10.06 4.97 20161014 223424 10.10 4.99 20161014 223425 10.14 5.00 20161014 223426 10.18 5.02 20161014 223427 10.22 5.04 20161014 223428 10.25 5.06 20161014 223430 10.28 5.08 20161014 223431 10.32 5.10 20161014 223432 10.35 5.12 20161014 223433 10.38 5.14 20161014 223434 10.41 5.16 20161014 223435 10.45 5.18 20161014 223436 10.49 5.20 20161014 223437 10.54 5.23 20161014 223439 10.63 5.27 20161014 223440 10.68 5.29 20161014 223441 10.74 5.32 20161014 223442 10.79 5.34 20161014 223443 10.85 5.36 20161014 223444 10.90 5.38 20161014 223445 10.92 5.41 20161014 223446 10.95 5.43 20161014 223447 10.99 5.45 20161014 223448 11.02 5.47 20161014 223449 11.05 5.50 20161014 223450 11.07 5.52 20161014 223451 11.09 5.54 20161014 223452 11.12 5.56 20161014 223453 11.14 5.58 20161014 223454 11.17 5.60 20161014 223455 11.20 5.62 20161014 223456 11.22 5.64 20161014 223457 11.25 5.66 20161014 223459 11.30 5.69 20161014 223501 11.35 5.73 20161014 223502 11.37 5.75 20161014 223503 11.39 5.77 20161014 223504 11.41 5.79 20161014 223505 11.43 5.80 20161014 223506 11.43 5.81 20161014 223507 11.43 5.83 20161014 223508 11.44 5.84 20161014 223510 11.46 5.87 20161014 223511 11.47 5.88 20161014 223512 11.48 5.90 20161014 223513 11.49 5.91 20161014 223514 11.51 5.93 20161014 223515 11.53 5.94 20161014 223516 11.56 5.95 20161014 223517 11.59 5.97 20161014 223518 11.62 5.98 20161014 223519 11.65 5.99 20161014 223521 11.68 6.00 20161014 223522 11.69 6.01 20161014 223523 11.72 6.02 20161014 223524 11.75 6.03 20161014 223525 11.77 6.04 20161014 223526 11.80 6.06 20161014 223527 11.82 6.07 20161014 223528 11.84 6.07 20161014 223529 11.85 6.08 20161014 223530 11.86 6.09 20161014 223531 11.87 6.09 20161014 223532 11.88 6.10 20161014 223533 11.89 6.11 20161014 223534 11.89 6.11 20161014 223535 11.89 6.12 20161014 223536 11.89 6.13 20161014 223537 11.89 6.13 20161014 223538 11.89 6.14 20161014 223539 11.89 6.14 20161014 223540 11.90 6.15 20161014 223541 11.91 6.15 20161014 223542 11.91 6.16 20161014 223543 11.92 6.16 20161014 223544 11.93 6.17 20161014 223545 11.94 6.17 20161014 223546 11.95 6.18 20161014 223547 11.96 6.18 20161014 223548 11.97 6.19 20161014 223549 12.00 6.19 20161014 223550 12.03 6.19 20161014 223551 12.06 6.19 20161014 223552 12.10 6.20 20161014 223553 12.13 6.20 20161014 223554 12.16 6.20 20161014 223555 12.21 6.21 20161014 223556 12.24 6.21 20161014 223557 12.27 6.22 20161014 223558 12.31 6.22 20161014 223559 12.34 6.22 20161014 223600 12.37 6.22 20161014 223602 12.44 6.21 20161014 223603 12.47 6.21 20161014 223604 12.51 6.21 20161014 223605 12.54 6.21 20161014 223606 12.55 6.21 20161014 223607 12.56 6.20 20161014 223608 12.57 6.20 20161014 223609 12.58 6.19 20161014 223610 12.60 6.19 20161014 223612 12.60 6.18 20161014 223613 12.61 6.17 20161014 223614 12.61 6.16 20161014 223615 12.62 6.15 20161014 223616 12.62 6.14 20161014 223617 12.62 6.13 20161014 223618 12.63 6.12 20161014 223619 12.63 6.11 20161014 223620 12.63 6.10 20161014 223621 12.63 6.09 20161014 223622 12.63 6.08 20161014 223623 12.63 6.07 20161014 223624 12.63 6.06 20161014 223625 12.63 6.04 20161014 223626 12.64 6.03 20161014 223627 12.64 6.02 20161014 223628 12.64 6.00 20161014 223629 12.63 5.99 20161014 223630 12.64 5.98 20161014 223631 12.64 5.97 20161014 223632 12.64 5.95 20161014 223633 12.63 5.94 20161014 223634 12.63 5.92 20161014 223635 12.62 5.90 20161014 223636 12.61 5.89 20161014 223637 12.61 5.87 20161014 223638 12.60 5.85 20161014 223639 12.59 5.83 20161014 223640 12.58 5.81 20161014 223641 12.58 5.80 20161014 223642 12.56 5.78 20161014 223643 12.56 5.76 20161014 223644 12.55 5.75 20161014 223645 12.54 5.73 20161014 223646 12.53 5.71 20161014 223647 12.52 5.69 20161014 223648 12.51 5.67 20161014 223649 12.50 5.66 20161014 223650 12.50 5.64 20161014 223651 12.49 5.62 20161014 223652 12.48 5.61 20161014 223653 12.48 5.59 20161014 223654 12.48 5.58 20161014 223655 12.48 5.56 20161014 223656 12.49 5.55 20161014 223657 12.48 5.53 20161014 223658 12.49 5.52 20161014 223659 12.49 5.50 20161014 223700 12.49 5.49 20161014 223702 12.49 5.47 20161014 223703 12.50 5.46 20161014 223704 12.49 5.44 20161014 223705 12.49 5.43 20161014 223706 12.49 5.41 20161014 223707 12.49 5.39 20161014 223708 12.50 5.38 20161014 223709 12.50 5.36 20161014 223710 12.51 5.35 20161014 223711 12.51 5.33 20161014 223712 12.52 5.32 20161014 223713 12.51 5.30 20161014 223714 12.52 5.29 20161014 223715 12.51 5.27 20161014 223716 12.50 5.26 20161014 223717 12.51 5.24 20161014 223718 12.51 5.23 20161014 223719 12.51 5.21 20161014 223720 12.52 5.19 20161014 223721 12.51 5.18 20161014 223722 12.52 5.16 20161014 223723 12.51 5.14 20161014 223724 12.51 5.13 20161014 223725 12.49 5.11 20161014 223726 12.49 5.09 20161014 223727 12.47 5.07 20161014 223728 12.45 5.06 20161014 223729 12.42 5.04 20161014 223730 12.40 5.02 20161014 223731 12.38 5.01 20161014 223732 12.35 4.98 20161014 223733 12.33 4.97 20161014 223734 12.30 4.95 20161014 223735 12.29 4.93 20161014 223736 12.25 4.91 20161014 223738 12.18 4.88 20161014 223739 12.14 4.85 20161014 223740 12.10 4.84 20161014 223741 12.06 4.82 20161014 223742 12.02 4.80 20161014 223743 11.97 4.77 20161014 223744 11.94 4.76 20161014 223745 11.89 4.73 20161014 223746 11.85 4.71 20161014 223747 11.81 4.69 20161014 223748 11.76 4.66 20161014 223749 11.72 4.64 20161014 223750 11.67 4.62 20161014 223751 11.63 4.60 20161014 223753 11.58 4.57 20161014 223754 11.55 4.55 20161014 223755 11.50 4.52 20161014 223756 11.46 4.50 20161014 223757 11.41 4.47 20161014 223758 11.38 4.45 20161014 223759 11.33 4.42 20161014 223800 11.29 4.40 20161014 223801 11.25 4.37 20161014 223802 11.21 4.35 20161014 223803 11.16 4.32 20161014 223804 11.12 4.30 20161014 223805 11.07 4.27 20161014 223806 11.04 4.24 20161014 223807 10.99 4.21 20161014 223808 10.95 4.19 20161014 223809 10.91 4.16 20161014 223810 10.87 4.13 20161014 223811 10.82 4.10 20161014 223812 10.79 4.08 20161014 223813 10.74 4.05 20161014 223814 10.71 4.02 20161014 223815 10.67 3.99 20161014 223816 10.63 3.97 20161014 223817 10.59 3.94 20161014 223818 10.56 3.92 20161014 223819 10.52 3.89 20161014 223820 10.48 3.86 20161014 223821 10.44 3.83 20161014 223822 10.41 3.80 20161014 223823 10.37 3.77 20161014 223824 10.34 3.75 20161014 223825 10.29 3.72 20161014 223826 10.25 3.70 20161014 223827 10.21 3.67 20161014 223828 10.17 3.65 20161014 223829 10.12 3.62 20161014 223830 10.09 3.60 20161014 223831 10.05 3.57 20161014 223832 10.02 3.55 20161014 223833 9.98 3.52 20161014 223834 9.96 3.49 20161014 223835 9.93 3.47 20161014 223836 9.91 3.45 20161014 223837 9.90 3.43 20161014 223838 9.87 3.41 20161014 223839 9.85 3.39 20161014 223840 9.81 3.36 20161014 223841 9.79 3.35 20161014 223843 9.75 3.32 20161014 223844 9.72 3.30 20161014 223845 9.68 3.28 20161014 223846 9.65 3.26 20161014 223847 9.62 3.24 20161014 223848 9.60 3.22 20161014 223849 9.58 3.21 20161014 223850 9.56 3.19 20161014 223851 9.54 3.18 20161014 223852 9.52 3.16 20161014 223853 9.51 3.14 20161014 223854 9.49 3.12 20161014 223855 9.47 3.11 20161014 223856 9.46 3.09 20161014 223857 9.43 3.07 20161014 223858 9.41 3.06 20161014 223859 9.38 3.04 20161014 223900 9.36 3.03 20161014 223901 9.34 3.02 20161014 223902 9.31 3.01 20161014 223903 9.30 3.00 20161014 223904 9.27 2.98 20161014 223905 9.25 2.97 20161014 223906 9.23 2.96 20161014 223907 9.22 2.95 20161014 223908 9.21 2.94 20161014 223909 9.19 2.93 20161014 223910 9.19 2.92 20161014 223911 9.18 2.91 20161014 223912 9.17 2.90 20161014 223913 9.17 2.89 20161014 223914 9.15 2.88 20161014 223915 9.14 2.88 20161014 223916 9.13 2.87 20161014 223917 9.12 2.86 20161014 223918 9.11 2.85 20161014 223919 9.09 2.84 20161014 223920 9.08 2.83 20161014 223921 9.07 2.82 20161014 223922 9.06 2.81 20161014 223923 9.06 2.81 20161014 223924 9.05 2.80 20161014 223925 9.05 2.79 20161014 223926 9.05 2.79 20161014 223927 9.04 2.78 20161014 223928 9.04 2.78 20161014 223929 9.04 2.77 20161014 223930 9.04 2.76 20161014 223931 9.05 2.76 20161014 223932 9.05 2.75 20161014 223934 9.04 2.75 20161014 223935 9.03 2.74 20161014 223936 9.01 2.74 20161014 223937 9.00 2.73 20161014 223938 8.99 2.73 20161014 223939 8.98 2.72 20161014 223940 8.97 2.72 20161014 223941 8.96 2.71 20161014 223942 8.96 2.71 20161014 223943 8.95 2.71 20161014 223944 8.95 2.70 20161014 223945 8.94 2.70 20161014 223946 8.94 2.69 20161014 223947 8.93 2.69 20161014 223948 8.92 2.69 20161014 223949 8.91 2.69 20161014 223950 8.90 2.68 20161014 223951 8.89 2.68 20161014 223952 8.87 2.68 20161014 223953 8.86 2.68 20161014 223954 8.85 2.67 20161014 223955 8.83 2.67 20161014 223956 8.81 2.67 20161014 223957 8.81 2.67 20161014 223958 8.80 2.67 20161014 223959 8.80 2.67 20161014 224000 8.79 2.67 20161014 224001 8.79 2.67 20161014 224002 8.78 2.67 20161014 224003 8.78 2.67 20161014 224004 8.77 2.67 20161014 224005 8.76 2.67 20161014 224006 8.74 2.67 20161014 224007 8.73 2.67 20161014 224008 8.71 2.67 20161014 224009 8.70 2.67 20161014 224010 8.69 2.67 20161014 224011 8.68 2.67 20161014 224012 8.68 2.67 20161014 224013 8.68 2.67 20161014 224014 8.67 2.67 20161014 224015 8.67 2.68 20161014 224016 8.67 2.68 20161014 224017 8.68 2.68 20161014 224018 8.68 2.68 20161014 224019 8.68 2.68 20161014 224020 8.67 2.68 20161014 224021 8.67 2.68 20161014 224022 8.66 2.68 20161014 224023 8.66 2.68 20161014 224025 8.65 2.68 20161014 224026 8.65 2.68 20161014 224027 8.65 2.69 20161014 224028 8.66 2.69 20161014 224029 8.66 2.69 20161014 224030 8.67 2.69 20161014 224031 8.68 2.69 20161014 224032 8.68 2.70 20161014 224033 8.69 2.70 20161014 224034 8.69 2.70 20161014 224035 8.70 2.70 20161014 224036 8.70 2.70 20161014 224037 8.71 2.70 20161014 224038 8.72 2.70 20161014 224039 8.73 2.70 20161014 224040 8.74 2.71 20161014 224041 8.75 2.71 20161014 224042 8.76 2.71 20161014 224043 8.78 2.71 20161014 224044 8.79 2.71 20161014 224045 8.79 2.71 20161014 224046 8.78 2.71 20161014 224047 8.77 2.72 20161014 224048 8.76 2.72 20161014 224049 8.75 2.72 20161014 224050 8.74 2.72 20161014 224051 8.74 2.72 20161014 224052 8.73 2.73 20161014 224053 8.73 2.73 20161014 224054 8.73 2.73 20161014 224055 8.74 2.73 20161014 224056 8.74 2.74 20161014 224057 8.75 2.74 20161014 224058 8.77 2.74 20161014 224059 8.79 2.74 20161014 224100 8.81 2.74 20161014 224101 8.82 2.75 20161014 224102 8.84 2.75 20161014 224103 8.86 2.75 20161014 224104 8.88 2.75 20161014 224105 8.90 2.76 20161014 224106 8.92 2.76 20161014 224107 8.94 2.76 20161014 224108 8.98 2.76 20161014 224109 9.02 2.77 20161014 224110 9.09 2.77 20161014 224111 9.16 2.78 20161014 224112 9.23 2.78 20161014 224113 9.29 2.79 20161014 224115 9.37 2.79 20161014 224116 9.44 2.80 20161014 224117 9.50 2.80 20161014 224118 9.56 2.81 20161014 224119 9.61 2.81 20161014 224120 9.66 2.81 20161014 224121 9.71 2.81 20161014 224122 9.76 2.82 20161014 224123 9.81 2.82 20161014 224124 9.86 2.82 20161014 224125 9.93 2.83 20161014 224126 9.98 2.83 20161014 224127 10.04 2.84 20161014 224128 10.07 2.84 20161014 224129 10.10 2.84 20161014 224130 10.14 2.84 20161014 224131 10.16 2.85 20161014 224132 10.19 2.85 20161014 224133 10.22 2.85 20161014 224134 10.24 2.85 20161014 224135 10.28 2.85 20161014 224136 10.31 2.86 20161014 224137 10.29 2.86 20161014 224138 10.28 2.86 20161014 224139 10.26 2.86 20161014 224140 10.25 2.86 20161014 224141 10.27 2.86 20161014 224142 10.27 2.86 20161014 224143 10.29 2.86 20161014 224144 10.29 2.86 20161014 224145 10.32 2.86 20161014 224146 10.33 2.86 20161014 224147 10.33 2.87 20161014 224148 10.35 2.87 20161014 224149 10.36 2.87 20161014 224150 10.38 2.87 20161014 224151 10.42 2.87 20161014 224152 10.45 2.87 20161014 224153 10.48 2.87 20161014 224154 10.54 2.88 20161014 224155 10.63 2.88 20161014 224156 10.72 2.88 20161014 224157 10.80 2.89 20161014 224158 10.89 2.89 20161014 224159 10.97 2.90 20161014 224200 11.05 2.91 20161014 224201 11.12 2.91 20161014 224202 11.20 2.92 20161014 224203 11.28 2.93 20161014 224204 11.37 2.94 20161014 224206 11.46 2.94 20161014 224207 11.52 2.95 20161014 224208 11.61 2.95 20161014 224209 11.69 2.96 20161014 224210 11.77 2.96 20161014 224211 11.85 2.97 20161014 224212 11.92 2.97 20161014 224213 11.97 2.98 20161014 224214 12.01 2.99 20161014 224215 12.04 2.99 20161014 224216 12.08 3.00 20161014 224217 12.11 3.00 20161014 224218 12.14 3.01 20161014 224219 12.18 3.01 20161014 224220 12.21 3.01 20161014 224221 12.24 3.02 20161014 224222 12.25 3.02 20161014 224223 12.28 3.02 20161014 224224 12.30 3.03 20161014 224225 12.32 3.03 20161014 224226 12.32 3.03 20161014 224227 12.32 3.04 20161014 224228 12.32 3.04 20161014 224229 12.30 3.04 20161014 224230 12.28 3.04 20161014 224231 12.25 3.04 20161014 224232 12.23 3.04 20161014 224233 12.21 3.04 20161014 224234 12.19 3.04 20161014 224235 12.17 3.04 20161014 224236 12.15 3.03 20161014 224237 12.13 3.03 20161014 224238 12.08 3.02 20161014 224239 12.02 3.02 20161014 224240 11.97 3.01 20161014 224241 11.92 3.01 20161014 224242 11.86 3.00 20161014 224243 11.81 2.99 20161014 224244 11.76 2.99 20161014 224245 11.70 2.98 20161014 224246 11.64 2.97 20161014 224247 11.58 2.96 20161014 224248 11.51 2.95 20161014 224249 11.44 2.94 20161014 224250 11.38 2.93 20161014 224251 11.30 2.92 20161014 224252 11.23 2.91 20161014 224253 11.14 2.89 20161014 224254 11.05 2.89 20161014 224256 10.96 2.88 20161014 224257 10.87 2.87 20161014 224258 10.79 2.86 20161014 224259 10.70 2.85 20161014 224300 10.62 2.84 20161014 224301 10.52 2.83 20161014 224302 10.44 2.82 20161014 224303 10.38 2.81 20161014 224304 10.31 2.80 20161014 224305 10.25 2.80 20161014 224306 10.18 2.79 20161014 224307 10.11 2.78 20161014 224308 10.03 2.76 20161014 224309 9.97 2.76 20161014 224310 9.92 2.75 20161014 224311 9.86 2.75 20161014 224312 9.81 2.74 20161014 224313 9.76 2.74 20161014 224314 9.70 2.73 20161014 224315 9.65 2.73 20161014 224316 9.60 2.72 20161014 224317 9.52 2.72 20161014 224318 9.44 2.71 20161014 224319 9.36 2.71 20161014 224320 9.27 2.70 20161014 224321 9.20 2.69 20161014 224322 9.12 2.69 20161014 224323 9.04 2.68 20161014 224324 8.95 2.67 20161014 224325 8.86 2.67 20161014 224326 8.78 2.66 20161014 224327 8.71 2.65 20161014 224328 8.63 2.65 20161014 224329 8.57 2.64 20161014 224330 8.50 2.63 20161014 224331 8.45 2.63 20161014 224332 8.41 2.62 20161014 224333 8.37 2.62 20161014 224334 8.33 2.61 20161014 224335 8.30 2.61 20161014 224336 8.27 2.60 20161014 224337 8.25 2.59 20161014 224338 8.23 2.59 20161014 224339 8.18 2.58 20161014 224340 8.13 2.58 20161014 224341 8.08 2.57 20161014 224342 8.04 2.57 20161014 224343 7.99 2.56 20161014 224344 7.94 2.56 20161014 224345 7.91 2.55 20161014 224347 7.89 2.54 20161014 224348 7.88 2.54 20161014 224349 7.87 2.54 20161014 224350 7.87 2.53 20161014 224351 7.87 2.53 20161014 224352 7.89 2.53 20161014 224353 7.91 2.52 20161014 224354 7.95 2.52 20161014 224355 8.00 2.52 20161014 224356 8.06 2.51 20161014 224357 8.12 2.51 20161014 224358 8.20 2.50 20161014 224359 8.27 2.50 20161014 224400 8.34 2.50 20161014 224401 8.31 2.49 20161014 224402 8.31 2.48 20161014 224403 8.31 2.48 20161014 224404 8.35 2.47 20161014 224405 8.39 2.46 20161014 224406 8.47 2.45 20161014 224407 8.53 2.45 20161014 224408 8.56 2.43 20161014 224409 8.59 2.43 20161014 224410 8.63 2.42 20161014 224411 8.68 2.41 20161014 224412 8.74 2.40 20161014 224413 8.81 2.39 20161014 224414 8.72 2.38 20161014 224415 8.61 2.37 20161014 224416 8.47 2.36 20161014 224417 8.33 2.35 20161014 224418 8.20 2.34 20161014 224419 8.05 2.33 20161014 224420 7.88 2.32 20161014 224421 7.71 2.31 20161014 224422 7.51 2.30 20161014 224423 7.32 2.29 20161014 224424 7.17 2.29 20161014 224425 7.01 2.28 20161014 224426 6.85 2.27 20161014 224427 6.71 2.26 20161014 224428 6.60 2.25 20161014 224429 6.47 2.24 20161014 224430 6.37 2.23 20161014 224431 6.26 2.23 20161014 224432 6.15 2.22 20161014 224433 6.05 2.21 20161014 224434 5.92 2.21 20161014 224435 5.83 2.20 20161014 224436 5.75 2.19 20161014 224438 5.68 2.18 20161014 224439 5.62 2.18 20161014 224440 5.60 2.17 20161014 224441 5.52 2.16 20161014 224442 5.46 2.16 20161014 224443 5.42 2.15 20161014 224444 5.38 2.14 20161014 224445 5.35 2.13 20161014 224446 5.34 2.12 20161014 224447 5.29 2.12 20161014 224448 5.21 2.11 20161014 224449 5.16 2.11 20161014 224450 5.14 2.10 20161014 224451 5.11 2.09 20161014 224452 5.09 2.09 20161014 224453 5.07 2.08 20161014 224454 5.06 2.08 20161014 224455 5.05 2.07 20161014 224456 5.04 2.07 20161014 224457 5.04 2.06 20161014 224458 5.05 2.05 20161014 224459 5.04 2.05 20161014 224500 5.03 2.04 20161014 224501 5.02 2.04 20161014 224502 5.01 2.03 20161014 224503 5.03 2.03 20161014 224504 5.04 2.02 20161014 224505 5.06 2.02 20161014 224506 5.10 2.01 20161014 224507 5.14 2.01 20161014 224508 5.19 2.01 20161014 224509 5.26 2.00 20161014 224510 5.32 2.00 20161014 224511 5.38 1.99 20161014 224512 5.45 1.99 20161014 224513 5.52 1.99 20161014 224514 5.58 1.99 20161014 224515 5.65 1.98 20161014 224516 5.72 1.98 20161014 224517 5.82 1.98 20161014 224518 5.89 1.97 20161014 224519 5.97 1.97 20161014 224520 6.04 1.97 20161014 224521 6.12 1.97 20161014 224522 6.19 1.96 20161014 224523 6.21 1.96 20161014 224524 6.24 1.96 20161014 224525 6.25 1.96 20161014 224526 6.26 1.95 20161014 224528 6.26 1.95 20161014 224529 6.26 1.95 20161014 224530 6.26 1.94 20161014 224531 6.26 1.94 20161014 224532 6.24 1.94 20161014 224533 6.22 1.94 20161014 224534 6.20 1.94 20161014 224535 6.19 1.93 20161014 224536 6.19 1.93 20161014 224537 6.16 1.93 20161014 224538 6.15 1.93 20161014 224539 6.15 1.93 20161014 224540 6.18 1.93 20161014 224541 6.24 1.93 20161014 224542 6.30 1.93 20161014 224543 6.38 1.93 20161014 224544 6.45 1.93 20161014 224545 6.53 1.93 20161014 224546 6.60 1.92 20161014 224547 6.65 1.92 20161014 224548 6.69 1.92 20161014 224549 6.74 1.92 20161014 224550 6.78 1.92 20161014 224551 6.83 1.92 20161014 224552 6.86 1.92 20161014 224553 6.91 1.92 20161014 224554 6.97 1.92 20161014 224555 7.04 1.92 20161014 224556 7.11 1.92 20161014 224557 7.17 1.92 20161014 224558 7.23 1.92 20161014 224559 7.30 1.93 20161014 224600 7.37 1.93 20161014 224601 7.44 1.93 20161014 224602 7.51 1.93 20161014 224603 7.56 1.93 20161014 224604 7.60 1.93 20161014 224605 7.65 1.93 20161014 224606 7.69 1.92 20161014 224607 7.72 1.92 20161014 224608 7.71 1.92 20161014 224609 7.68 1.91 20161014 224610 7.66 1.91 20161014 224611 7.61 1.90 20161014 224612 7.55 1.89 20161014 224613 7.51 1.89 20161014 224614 7.45 1.88 20161014 224615 7.40 1.87 20161014 224616 7.35 1.86 20161014 224617 7.29 1.85 20161014 224619 7.23 1.84 20161014 224620 7.17 1.83 20161014 224621 7.13 1.83 20161014 224622 7.07 1.82 20161014 224623 7.02 1.81 20161014 224624 6.97 1.80 20161014 224625 6.92 1.79 20161014 224626 6.88 1.78 20161014 224627 6.84 1.77 20161014 224628 6.79 1.76 20161014 224629 6.75 1.75 20161014 224630 6.67 1.74 20161014 224631 6.56 1.74 20161014 224632 6.47 1.74 20161014 224633 6.35 1.74 20161014 224634 6.25 1.74 20161014 224635 6.09 1.74 20161014 224636 5.94 1.74 20161014 224637 5.81 1.75 20161014 224639 5.55 1.76 20161014 224640 5.47 1.75 20161014 224641 5.41 1.75 20161014 224649 5.47 1.72 20161014 224650 5.48 1.70 20161014 224651 5.50 1.69 20161014 224652 5.50 1.67 20161014 224653 5.51 1.65 20161014 224654 5.45 1.64 20161014 224655 5.32 1.63 20161014 224656 5.18 1.63 20161014 224657 5.03 1.62 20161014 224658 4.92 1.61 20161014 224659 4.79 1.59 20161014 225426 12.79 1.78 20161014 225428 12.93 1.84 20161014 225430 13.15 1.88 20161014 225439 13.52 1.95 20161014 225440 13.47 1.94 20161014 225441 13.38 1.91 20161014 225442 13.32 1.89 20161014 225443 13.27 1.88 20161014 225445 13.23 1.86 20161014 225446 13.18 1.84 20161014 225447 13.15 1.85 20161014 225448 13.09 1.84 20161014 225449 13.08 1.84 20161014 225450 13.05 1.83 20161014 225451 12.91 1.79 20161014 225452 12.78 1.77 20161014 225453 12.60 1.72 20161014 225454 12.42 1.69 20161014 225455 12.24 1.66 20161014 225456 12.12 1.64 20161014 225457 12.03 1.63 20161014 225458 11.91 1.62 20161014 225501 11.63 1.58 20161014 225502 11.58 1.57 20161014 225503 11.52 1.56 20161014 225504 11.48 1.56 20161014 225506 11.38 1.55 20161014 225509 11.22 1.53 20161014 225510 11.14 1.53 20161014 225512 10.92 1.50 20161014 225513 10.83 1.49 20161014 225522 9.58 1.29 20161014 225523 9.38 1.26 20161014 225633 4.01 0.62 20161014 225634 4.40 0.64 20161014 225635 4.83 0.66 20161014 225650 7.87 1.12 20161014 225651 7.90 1.13 20161014 225655 8.04 1.17 20161014 225658 8.27 1.23 20161014 225659 8.38 1.26 20161014 225700 8.46 1.28 20161014 225701 8.54 1.30 20161014 225702 8.62 1.31 20161014 225703 8.66 1.34 20161014 225704 8.67 1.36 20161014 225705 8.66 1.37 20161014 225706 8.65 1.38 20161014 225707 8.65 1.40 20161014 225708 8.63 1.41 20161014 225709 8.60 1.42 20161014 225710 8.56 1.44 20161014 225711 8.51 1.45 20161014 225712 8.47 1.46 20161014 225713 8.43 1.48 20161014 225714 8.39 1.49 20161014 225715 8.34 1.50 20161014 225717 8.28 1.52 20161014 225718 8.22 1.54 20161014 225719 8.16 1.55 20161014 225720 8.05 1.56 20161014 225721 7.87 1.54 20161014 225722 7.68 1.53 20161014 225723 7.55 1.53 20161014 225724 7.48 1.54 20161014 225725 7.38 1.54 20161014 225726 7.33 1.54 20161014 225727 7.31 1.55 20161014 225728 7.27 1.55 20161014 225729 7.22 1.55 20161014 225730 7.13 1.56 20161014 225731 7.09 1.56 20161014 225732 7.04 1.57 20161014 225733 6.98 1.58 20161014 225734 6.96 1.58 20161014 225735 6.91 1.59 20161014 225736 6.75 1.59 20161014 225737 6.61 1.60 20161014 225738 6.46 1.60 20161014 225739 6.33 1.60 20161014 225740 6.21 1.61 20161014 225741 6.10 1.61 20161014 225742 6.06 1.61 20161014 225743 6.07 1.61 20161014 225744 6.08 1.61 20161014 225745 6.10 1.61 20161014 225746 6.14 1.61 20161014 225747 6.18 1.62 20161014 225748 6.25 1.62 20161014 225749 6.32 1.62 20161014 225750 6.35 1.62 20161014 225751 6.40 1.63 20161014 225752 6.45 1.63 20161014 225753 6.52 1.63 20161014 225754 6.58 1.64 20161014 225755 6.65 1.64 20161014 225756 6.71 1.64 20161014 225757 6.79 1.64 20161014 225758 6.85 1.64 20161014 225759 6.91 1.64 20161014 225800 6.98 1.64 20161014 225801 7.05 1.64 20161014 225802 7.10 1.65 20161014 225803 7.13 1.65 20161014 225804 7.17 1.66 20161014 225805 7.20 1.67 20161014 225806 7.24 1.68 20161014 225808 7.28 1.70 20161014 225809 7.33 1.71 20161014 225810 7.37 1.72 20161014 225811 7.40 1.75 20161014 225812 7.43 1.77 20161014 225813 7.46 1.78 20161014 225814 7.48 1.81 20161014 225815 7.51 1.82 20161014 225816 7.53 1.84 20161014 225817 7.54 1.87 20161014 225818 7.57 1.89 20161014 225819 7.62 1.91 20161014 225820 7.68 1.93 20161014 225821 7.74 1.95 20161014 225822 7.82 1.97 20161014 225823 7.89 1.99 20161014 225824 7.98 2.01 20161014 225825 8.08 2.04 20161014 225826 8.19 2.06 20161014 225827 8.31 2.09 20161014 225828 8.44 2.12 20161014 225829 8.56 2.15 20161014 225830 8.70 2.18 20161014 225831 8.83 2.20 20161014 225832 8.92 2.23 20161014 225833 8.95 2.25 20161014 225834 8.98 2.28 20161014 225835 9.00 2.31 20161014 225836 9.02 2.33 20161014 225837 9.04 2.36 20161014 225838 9.04 2.39 20161014 225839 9.06 2.41 20161014 225840 9.06 2.44 20161014 225841 9.06 2.47 20161014 225842 9.06 2.50 20161014 225843 9.07 2.53 20161014 225844 9.06 2.56 20161014 225845 9.06 2.60 20161014 225846 9.06 2.63 20161014 225847 9.09 2.66 20161014 225848 9.13 2.71 20161014 225849 9.17 2.74 20161014 225850 9.21 2.78 20161014 225851 9.24 2.82 20161014 225852 9.28 2.86 20161014 225853 9.31 2.90 20161014 225854 9.34 2.94 20161014 225855 9.37 2.97 20161014 225856 9.41 3.01 20161014 225858 9.45 3.05 20161014 225859 9.49 3.08 20161014 225900 9.52 3.12 20161014 225901 9.54 3.16 20161014 225902 9.58 3.19 20161014 225903 9.59 3.23 20161014 225904 9.60 3.26 20161014 225905 9.62 3.30 20161014 225906 9.64 3.33 20161014 225907 9.66 3.36 20161014 225908 9.69 3.40 20161014 225909 9.71 3.43 20161014 225910 9.73 3.46 20161014 225911 9.77 3.50 20161014 225912 9.81 3.53 20161014 225913 9.84 3.56 20161014 225914 9.88 3.58 20161014 225915 9.92 3.61 20161014 225916 9.97 3.64 20161014 225917 10.01 3.67 20161014 225918 10.05 3.69 20161014 225919 10.09 3.72 20161014 225920 10.14 3.74 20161014 225921 10.19 3.76 20161014 225922 10.24 3.79 20161014 225923 10.29 3.81 20161014 225924 10.34 3.83 20161014 225925 10.39 3.85 20161014 225926 10.42 3.87 20161014 225927 10.44 3.89 20161014 225928 10.46 3.90 20161014 225929 10.48 3.92 20161014 225930 10.52 3.93 20161014 225931 10.56 3.95 20161014 225932 10.59 3.96 20161014 225933 10.64 3.97 20161014 225934 10.68 3.99 20161014 225935 10.73 4.00 20161014 225936 10.78 4.01 20161014 225937 10.82 4.02 20161014 225938 10.87 4.04 20161014 225939 10.93 4.04 20161014 225940 10.99 4.05 20161014 225941 11.06 4.06 20161014 225942 11.13 4.07 20161014 225943 11.19 4.07 20161014 225944 11.28 4.08 20161014 225945 11.31 4.08 20161014 225946 11.34 4.09 20161014 225947 11.37 4.09 20161014 225949 11.41 4.10 20161014 225950 11.45 4.10 20161014 225951 11.49 4.10 20161014 225952 11.53 4.11 20161014 225953 11.53 4.10 20161014 225954 11.53 4.10 20161014 225955 11.51 4.10 20161014 225956 11.50 4.10 20161014 225957 11.49 4.10 20161014 225958 11.48 4.10 20161014 225959 11.48 4.10 20161014 230000 11.49 4.10 20161014 230001 11.49 4.09 20161014 230002 11.50 4.09 20161014 230003 11.51 4.09 20161014 230004 11.51 4.09 20161014 230005 11.48 4.08 20161014 230006 11.44 4.08 20161014 230007 11.39 4.07 20161014 230008 11.33 4.07 20161014 230009 11.29 4.06 20161014 230010 11.25 4.05 20161014 230011 11.21 4.05 20161014 230012 11.19 4.04 20161014 230013 11.19 4.04 20161014 230014 11.18 4.03 20161014 230015 11.17 4.02 20161014 230016 11.16 4.02 20161014 230017 11.14 4.01 20161014 230018 11.08 4.00 20161014 230019 11.03 3.99 20161014 230020 10.96 3.98 20161014 230021 10.91 3.97 20161014 230022 10.86 3.97 20161014 230023 10.82 3.96 20161014 230024 10.77 3.95 20161014 230025 10.70 3.94 20161014 230026 10.68 3.93 20161014 230027 10.64 3.92 20161014 230028 10.63 3.91 20161014 230029 10.59 3.91 20161014 230030 10.51 3.90 20161014 230031 10.44 3.89 20161014 230032 10.37 3.89 20161014 230033 10.30 3.88 20161014 230034 10.26 3.87 20161014 230035 10.20 3.87 20161014 230036 10.12 3.86 20161014 230037 10.10 3.85 20161014 230039 10.07 3.84 20161014 230040 10.04 3.84 20161014 230041 9.99 3.83 20161014 230042 9.95 3.83 20161014 230043 9.87 3.82 20161014 230044 9.80 3.82 20161014 230045 9.69 3.81 20161014 230046 9.63 3.80 20161014 230047 9.60 3.80 20161014 230048 9.56 3.79 20161014 230049 9.53 3.79 20161014 230050 9.49 3.78 20161014 230051 9.45 3.78 20161014 230052 9.38 3.77 20161014 230053 9.38 3.77 20161014 230054 9.36 3.77 20161014 230055 9.33 3.77 20161014 230056 9.31 3.76 20161014 230057 9.30 3.76 20161014 230058 9.28 3.75 20161014 230059 9.30 3.75 20161014 230100 9.29 3.75 20161014 230101 9.27 3.75 20161014 230102 9.25 3.75 20161014 230103 9.21 3.74 20161014 230104 9.20 3.74 20161014 230105 9.20 3.74 20161014 230106 9.20 3.74 20161014 230107 8.89 3.73 20161014 230108 8.62 3.73 20161014 230109 8.31 3.72 20161014 230110 8.10 3.71 20161014 230111 7.91 3.71 20161014 230112 7.77 3.70 20161014 230113 7.66 3.70 20161014 230114 7.55 3.69 20161014 230115 7.54 3.69 20161014 230116 7.55 3.68 20161014 230117 7.60 3.68 20161014 230118 7.61 3.67 20161014 230119 7.57 3.66 20161014 230120 7.54 3.65 20161014 230121 7.50 3.65 20161014 230122 7.48 3.64 20161014 230123 7.47 3.63 20161014 230124 7.50 3.63 20161014 230125 7.55 3.62 20161014 230126 7.64 3.61 20161014 230127 7.76 3.60 20161014 230128 7.91 3.59 20161014 230130 8.11 3.59 20161014 230131 8.25 3.58 20161014 230132 8.11 3.57 20161014 230133 8.03 3.56 20161014 230134 7.96 3.56 20161014 230135 7.92 3.55 20161014 230136 7.88 3.54 20161014 230137 7.86 3.53 20161014 230138 7.86 3.52 20161014 230139 7.87 3.51 20161014 230140 7.90 3.50 20161014 230141 7.93 3.49 20161014 230142 7.96 3.48 20161014 230143 8.02 3.47 20161014 230144 8.07 3.47 20161014 230145 8.13 3.47 20161014 230146 8.19 3.47 20161014 230147 8.27 3.46 20161014 230148 8.35 3.46 20161014 230149 8.42 3.45 20161014 230150 8.53 3.45 20161014 230151 8.62 3.44 20161014 230152 8.72 3.44 20161014 230153 8.84 3.43 20161014 230154 8.93 3.42 20161014 230155 8.98 3.42 20161014 230156 9.03 3.42 20161014 230157 9.09 3.42 20161014 230158 9.14 3.42 20161014 230159 9.20 3.42 20161014 230200 9.28 3.42 20161014 230201 9.34 3.42 20161014 230202 9.40 3.42 20161014 230203 9.49 3.41 20161014 230204 9.54 3.41 20161014 230205 9.59 3.41 20161014 230206 9.62 3.41 20161014 230207 9.60 3.41 20161014 230208 9.58 3.41 20161014 230209 9.57 3.41 20161014 230210 9.57 3.40 20161014 230211 9.56 3.40 20161014 230212 9.58 3.40 20161014 230213 9.59 3.40 20161014 230214 9.61 3.40 20161014 230215 9.63 3.39 20161014 230216 9.66 3.39 20161014 230217 9.69 3.39 20161014 230218 9.69 3.39 20161014 230219 9.68 3.39 20161014 230221 9.67 3.39 20161014 230222 9.67 3.39 20161014 230223 9.67 3.39 20161014 230224 9.66 3.39 20161014 230225 9.66 3.39 20161014 230226 9.66 3.39 20161014 230227 9.67 3.38 20161014 230228 9.68 3.38 20161014 230229 9.69 3.38 20161014 230230 9.70 3.38 20161014 230231 9.69 3.39 20161014 230232 9.69 3.39 20161014 230233 9.69 3.39 20161014 230234 9.69 3.39 20161014 230235 9.70 3.39 20161014 230236 9.70 3.39 20161014 230237 9.71 3.39 20161014 230238 9.72 3.39 20161014 230239 9.72 3.39 20161014 230240 9.73 3.39 20161014 230241 9.73 3.39 20161014 230242 9.73 3.39 20161014 230243 9.72 3.39 20161014 230244 9.72 3.40 20161014 230245 9.71 3.40 20161014 230246 9.70 3.40 20161014 230247 9.69 3.40 20161014 230248 9.68 3.40 20161014 230249 9.67 3.40 20161014 230250 9.65 3.40 20161014 230251 9.64 3.40 20161014 230252 9.63 3.40 20161014 230253 9.65 3.40 20161014 230254 9.68 3.40 20161014 230255 9.72 3.40 20161014 230256 9.73 3.41 20161014 230257 9.76 3.41 20161014 230258 9.77 3.41 20161014 230259 9.78 3.41 20161014 230300 9.79 3.41 20161014 230301 9.79 3.42 20161014 230302 9.79 3.42 20161014 230303 9.79 3.42 20161014 230304 9.85 3.42 20161014 230305 9.94 3.43 20161014 230306 10.05 3.44 20161014 230307 10.15 3.46 20161014 230308 10.27 3.47 20161014 230309 10.37 3.48 20161014 230311 10.48 3.49 20161014 230312 10.61 3.50 20161014 230313 10.72 3.51 20161014 230314 10.85 3.53 20161014 230315 10.97 3.54 20161014 230316 11.09 3.55 20161014 230317 11.13 3.57 20161014 230318 11.18 3.59 20161014 230319 11.23 3.61 20161014 230320 11.28 3.63 20161014 230321 11.34 3.65 20161014 230322 11.41 3.67 20161014 230323 11.47 3.69 20161014 230324 11.54 3.71 20161014 230325 11.63 3.73 20161014 230326 11.71 3.75 20161014 230327 11.80 3.77 20161014 230328 11.80 3.79 20161014 230329 11.81 3.82 20161014 230330 11.82 3.84 20161014 230331 11.83 3.87 20161014 230332 11.85 3.89 20161014 230333 11.86 3.91 20161014 230334 11.88 3.94 20161014 230335 11.88 3.96 20161014 230336 11.91 3.98 20161014 230337 11.93 4.01 20161014 230338 11.95 4.04 20161014 230339 11.96 4.06 20161014 230340 11.96 4.08 20161014 230341 11.95 4.10 20161014 230342 11.95 4.12 20161014 230343 11.93 4.14 20161014 230344 11.93 4.16 20161014 230345 11.91 4.17 20161014 230346 11.88 4.19 20161014 230347 11.85 4.21 20161014 230348 11.83 4.23 20161014 230349 11.79 4.25 20161014 230350 11.74 4.25 20161014 230351 11.67 4.26 20161014 230352 11.62 4.27 20161014 230353 11.55 4.28 20161014 230354 11.49 4.29 20161014 230355 11.42 4.30 20161014 230356 11.37 4.31 20161014 230357 11.30 4.31 20161014 230358 11.23 4.32 20161014 230359 11.18 4.32 20161014 230400 11.11 4.33 20161014 230402 11.05 4.33 20161014 230403 10.97 4.34 20161014 230404 10.91 4.34 20161014 230405 10.83 4.34 20161014 230406 10.78 4.34 20161014 230407 10.70 4.35 20161014 230408 10.65 4.35 20161014 230409 10.58 4.35 20161014 230410 10.53 4.35 20161014 230411 10.46 4.35 20161014 230412 10.39 4.35 20161014 230413 10.37 4.35 20161014 230414 10.37 4.35 20161014 230415 10.37 4.36 20161014 230416 10.36 4.36 20161014 230417 10.37 4.36 20161014 230418 10.36 4.36 20161014 230419 10.37 4.36 20161014 230420 10.38 4.36 20161014 230421 10.38 4.36 20161014 230422 10.39 4.36 20161014 230423 10.39 4.36 20161014 230424 10.39 4.36 20161014 230425 10.36 4.36 20161014 230426 10.35 4.35 20161014 230427 10.32 4.35 20161014 230428 10.31 4.35 20161014 230429 10.29 4.35 20161014 230430 10.27 4.34 20161014 230431 10.27 4.34 20161014 230432 10.25 4.34 20161014 230433 10.24 4.34 20161014 230434 10.22 4.34 20161014 230435 10.23 4.33 20161014 230436 10.23 4.33 20161014 230437 10.22 4.33 20161014 230438 10.23 4.33 20161014 230439 10.21 4.33 20161014 230440 10.21 4.32 20161014 230441 10.20 4.32 20161014 230442 10.19 4.32 20161014 230443 10.18 4.32 20161014 230444 10.18 4.32 20161014 230445 10.17 4.31 20161014 230446 10.20 4.31 20161014 230447 10.22 4.31 20161014 230448 10.24 4.31 20161014 230449 10.25 4.31 20161014 230450 10.26 4.30 20161014 230451 10.26 4.30 20161014 230453 10.26 4.30 20161014 230454 10.24 4.29 20161014 230455 10.22 4.29 20161014 230456 10.20 4.28 20161014 230457 10.17 4.28 20161014 230458 10.17 4.27 20161014 230459 10.16 4.27 20161014 230500 10.15 4.26 20161014 230501 10.14 4.26 20161014 230502 10.13 4.25 20161014 230503 10.11 4.25 20161014 230504 10.09 4.24 20161014 230505 10.06 4.24 20161014 230506 10.03 4.23 20161014 230507 10.00 4.23 20161014 230508 9.96 4.22 20161014 230509 9.87 4.22 20161014 230510 9.79 4.21 20161014 230511 9.70 4.20 20161014 230512 9.61 4.19 20161014 230513 9.52 4.18 20161014 230514 9.44 4.18 20161014 230515 9.35 4.17 20161014 230516 9.26 4.16 20161014 230517 9.19 4.15 20161014 230518 9.10 4.15 20161014 230519 9.00 4.14 20161014 230520 8.93 4.13 20161014 230521 8.86 4.12 20161014 230522 8.78 4.11 20161014 230523 8.70 4.11 20161014 230524 8.64 4.10 20161014 230525 8.59 4.09 20161014 230526 8.54 4.08 20161014 230527 8.49 4.07 20161014 230528 8.43 4.06 20161014 230529 8.39 4.05 20161014 230530 8.34 4.04 20161014 230531 8.30 4.03 20161014 230532 8.25 4.02 20161014 230533 8.20 4.01 20161014 230534 8.15 4.00 20161014 230535 8.10 3.99 20161014 230536 8.03 3.97 20161014 230537 7.98 3.96 20161014 230538 7.92 3.95 20161014 230539 7.85 3.94 20161014 230540 7.80 3.93 20161014 230541 7.74 3.92 20161014 230543 7.68 3.90 20161014 230544 7.64 3.89 20161014 230545 7.59 3.88 20161014 230546 7.54 3.87 20161014 230547 7.50 3.85 20161014 230548 7.45 3.84 20161014 230549 7.41 3.83 20161014 230550 7.36 3.81 20161014 230551 7.32 3.80 20161014 230552 7.28 3.79 20161014 230553 7.24 3.77 20161014 230554 7.19 3.76 20161014 230555 7.14 3.75 20161014 230556 7.10 3.74 20161014 230557 7.04 3.73 20161014 230558 6.99 3.71 20161014 230559 6.93 3.69 20161014 230600 6.88 3.68 20161014 230601 6.82 3.66 20161014 230602 6.76 3.65 20161014 230603 6.71 3.64 20161014 230604 6.64 3.62 20161014 230605 6.57 3.61 20161014 230606 6.52 3.59 20161014 230607 6.45 3.58 20161014 230608 6.39 3.56 20161014 230609 6.33 3.55 20161014 230610 6.27 3.53 20161014 230611 6.20 3.51 20161014 230612 6.15 3.50 20161014 230613 6.09 3.48 20161014 230614 6.02 3.47 20161014 230615 5.96 3.45 20161014 230616 5.90 3.44 20161014 230617 5.84 3.42 20161014 230618 5.78 3.40 20161014 230619 5.73 3.39 20161014 230620 5.68 3.37 20161014 230621 5.62 3.35 20161014 230622 5.58 3.34 20161014 230623 5.53 3.32 20161014 230624 5.48 3.30 20161014 230625 5.45 3.29 20161014 230626 5.42 3.27 20161014 230627 5.40 3.26 20161014 230628 5.37 3.24 20161014 230629 5.34 3.22 20161014 230630 5.31 3.21 20161014 230631 5.29 3.20 20161014 230632 5.26 3.18 20161014 230634 5.24 3.17 20161014 230635 5.22 3.15 20161014 230636 5.20 3.14 20161014 230637 5.18 3.12 20161014 230638 5.17 3.11 20161014 230639 5.15 3.09 20161014 230640 5.14 3.08 20161014 230641 5.13 3.07 20161014 230642 5.12 3.05 20161014 230643 5.11 3.04 20161014 230644 5.10 3.03 20161014 230645 5.10 3.01 20161014 230646 5.09 3.00 20161014 230647 5.04 2.98 20161014 230648 4.99 2.97 20161014 230649 4.92 2.96 20161014 230650 4.85 2.94 20161014 230651 4.79 2.93 20161014 230652 4.72 2.92 20161014 230653 4.65 2.91 20161014 230654 4.57 2.90 20161014 230655 4.50 2.89 20161014 230656 4.43 2.88 20161014 230657 4.33 2.87 20161014 230658 4.22 2.86 20161014 230659 4.13 2.85 20161014 230700 4.02 2.84 20161014 230701 3.91 2.83 20161014 230702 3.80 2.82 20161014 230703 3.71 2.82 20161014 230704 3.60 2.81 20161014 230705 3.50 2.80 20161014 230706 3.40 2.80 20161014 230707 3.31 2.79 20161014 230708 3.21 2.79 20161014 230709 3.10 2.79 20161014 230710 3.00 2.78 20161014 230711 2.91 2.78 20161014 230712 2.81 2.78 20161014 230713 2.71 2.78 20161014 230714 2.61 2.78 20161014 230715 2.54 2.78 20161014 230716 2.45 2.78 20161014 230717 2.37 2.78 20161014 230718 2.28 2.78 20161014 230719 2.18 2.78 20161014 230720 2.05 2.78 20161014 230721 1.93 2.78 20161014 230722 1.81 2.78 20161014 230724 1.69 2.78 20161014 230725 1.58 2.78 20161014 230726 1.45 2.78 20161014 230727 1.32 2.78 20161014 230728 1.22 2.78 20161014 230729 1.16 2.78 20161014 230730 1.07 2.78 20161014 230731 1.02 2.79 20161014 230732 0.99 2.79 20161014 230733 1.00 2.78 20161014 230734 1.02 2.78 20161014 230735 1.05 2.78 20161014 230736 1.08 2.78 20161014 230737 1.12 2.78 20161014 230738 1.13 2.78 20161014 230739 1.15 2.78 20161014 230740 1.17 2.78 20161014 230741 1.16 2.78 20161014 230742 1.16 2.78 20161014 230743 1.19 2.78 20161014 230744 1.22 2.78 20161014 230745 1.26 2.78 20161014 230746 1.29 2.78 20161014 230747 1.34 2.77 20161014 230748 1.39 2.77 20161014 230749 1.44 2.77 20161014 230750 1.48 2.77 20161014 230751 1.53 2.77 20161014 230752 1.58 2.77 20161014 230753 1.63 2.76 20161014 230754 1.67 2.76 20161014 230755 1.71 2.76 20161014 230756 1.74 2.76 20161014 230757 1.78 2.76 20161014 230758 1.81 2.76 20161014 230759 1.84 2.76 20161014 230800 1.86 2.76 20161014 230801 1.87 2.75 20161014 230802 1.84 2.75 20161014 230803 1.82 2.75 20161014 230804 1.79 2.75 20161014 230805 1.77 2.74 20161014 230806 1.75 2.74 20161014 230807 1.73 2.74 20161014 230808 1.70 2.74 20161014 230809 1.68 2.73 20161014 230810 1.66 2.73 20161014 230811 1.63 2.73 20161014 230812 1.62 2.73 20161014 230813 1.61 2.73 20161014 230815 1.61 2.72 20161014 230816 1.61 2.72 20161014 230817 1.61 2.72 20161014 230818 1.62 2.72 20161014 230819 1.63 2.71 20161014 230820 1.65 2.71 20161014 230821 1.67 2.71 20161014 230822 1.72 2.71 20161014 230823 1.82 2.71 20161014 230824 1.94 2.71 20161014 230825 2.04 2.70 20161014 230826 2.14 2.70 20161014 230827 2.21 2.70 20161014 230828 2.30 2.70 20161014 230829 2.37 2.70 20161014 230830 2.45 2.70 20161014 230831 2.52 2.70 20161014 230832 2.57 2.70 20161014 230833 2.62 2.70 20161014 230834 2.57 2.70 20161014 230835 2.54 2.70 20161014 230836 2.50 2.70 20161014 230837 2.50 2.70 20161014 230838 2.49 2.70 20161014 230839 2.52 2.70 20161014 230840 2.55 2.70 20161014 230841 2.60 2.70 20161014 230842 2.60 2.70 20161014 230843 2.62 2.70 20161014 230844 2.65 2.69 20161014 230845 2.78 2.69 20161014 230846 2.97 2.69 20161014 230847 3.26 2.69 20161014 230848 3.56 2.69 20161014 230849 3.88 2.69 20161014 230850 4.22 2.68 20161014 230851 4.62 2.68 20161014 230852 4.98 2.68 20161014 230853 5.38 2.68 20161014 230854 5.61 2.67 20161014 230855 5.82 2.67 20161014 230856 5.98 2.66 20161014 230857 6.16 2.66 20161014 230858 6.30 2.65 20161014 230859 6.46 2.65 20161014 230900 6.56 2.64 20161014 230901 6.69 2.63 20161014 230902 6.78 2.63 20161014 230903 6.89 2.62 20161014 230904 6.97 2.61 20161014 230906 7.00 2.60 20161014 230907 7.05 2.59 20161014 230908 7.09 2.59 20161014 230909 7.14 2.58 20161014 230910 7.18 2.57 20161014 230911 7.23 2.56 20161014 230912 7.27 2.55 20161014 230913 7.32 2.54 20161014 230914 7.36 2.53 20161014 230915 7.40 2.52 20161014 230916 7.51 2.51 20161014 230917 7.60 2.50 20161014 230918 7.71 2.49 20161014 230919 7.79 2.48 20161014 230920 7.89 2.47 20161014 230921 7.97 2.46 20161014 230922 8.05 2.45 20161014 230923 8.12 2.44 20161014 230924 8.17 2.43 20161014 230925 8.21 2.41 20161014 230926 8.24 2.40 20161014 230927 8.25 2.39 20161014 230928 8.25 2.38 20161014 230929 8.24 2.36 20161014 230930 8.22 2.35 20161014 230931 8.21 2.33 20161014 230932 8.18 2.32 20161014 230933 8.14 2.30 20161014 230934 8.10 2.29 20161014 230935 8.05 2.28 20161014 230936 7.98 2.26 20161014 230937 7.89 2.24 20161014 230938 7.79 2.22 20161014 230939 7.70 2.21 20161014 230940 7.62 2.20 20161014 230941 7.52 2.18 20161014 230942 7.43 2.16 20161014 230943 7.34 2.15 20161014 230944 7.26 2.13 20161014 230945 7.20 2.11 20161014 230946 7.14 2.09 20161014 230947 7.12 2.08 20161014 230948 7.10 2.07 20161014 230949 7.07 2.05 20161014 230950 7.04 2.03 20161014 230951 7.01 2.02 20161014 230952 6.97 2.00 20161014 230953 6.93 1.99 20161014 230954 6.90 1.97 20161014 230956 6.86 1.96 20161014 230957 6.82 1.95 20161014 230958 6.76 1.93 20161014 230959 6.69 1.92 20161014 231000 6.64 1.90 20161014 231001 6.58 1.89 20161014 231002 6.52 1.88 20161014 231003 6.47 1.87 20161014 231004 6.42 1.86 20161014 231005 6.37 1.85 20161014 231006 6.32 1.83 20161014 231007 6.27 1.82 20161014 231008 6.23 1.81 20161014 231009 6.19 1.80 20161014 231010 6.17 1.79 20161014 231011 6.15 1.78 20161014 231012 6.13 1.77 20161014 231013 6.11 1.76 20161014 231014 6.10 1.75 20161014 231015 6.09 1.75 20161014 231016 6.08 1.74 20161014 231017 6.08 1.73 20161014 231018 6.08 1.72 20161014 231019 6.08 1.71 20161014 231020 6.09 1.70 20161014 231021 6.10 1.69 20161014 231022 6.11 1.69 20161014 231023 6.13 1.68 20161014 231024 6.14 1.67 20161014 231025 6.15 1.66 20161014 231026 6.17 1.66 20161014 231027 6.18 1.65 20161014 231028 6.19 1.64 20161014 231029 6.16 1.64 20161014 231030 6.12 1.63 20161014 231031 6.07 1.62 20161014 231032 6.03 1.61 20161014 231033 5.99 1.60 20161014 231034 5.96 1.60 20161014 231035 5.92 1.59 20161014 231036 5.88 1.58 20161014 231037 5.86 1.57 20161014 231038 5.83 1.57 20161014 231039 5.78 1.56 20161014 231040 5.73 1.56 20161014 231041 5.68 1.55 20161014 231042 5.63 1.55 20161014 231043 5.58 1.55 20161014 231044 5.54 1.54 20161014 231045 5.49 1.54 20161014 231047 5.46 1.53 20161014 231048 5.41 1.53 20161014 231049 5.37 1.53 20161014 231050 5.33 1.52 20161014 231051 5.28 1.52 20161014 231052 5.23 1.52 20161014 231053 5.17 1.52 20161014 231054 5.12 1.51 20161014 231055 5.07 1.51 20161014 231056 5.03 1.51 20161014 231057 5.00 1.51 20161014 231058 4.95 1.51 20161014 231059 4.92 1.50 20161014 231100 4.88 1.50 20161014 231101 4.86 1.50 20161014 231102 4.84 1.50 20161014 231103 4.82 1.50 20161014 231104 4.81 1.50 20161014 231105 4.80 1.50 20161014 231106 4.78 1.50 20161014 231107 4.78 1.49 20161014 231108 4.77 1.49 20161014 231109 4.77 1.49 20161014 231110 4.76 1.49 20161014 231111 4.76 1.49 20161014 231112 4.77 1.49 20161014 231113 4.77 1.49 20161014 231114 4.76 1.49 20161014 231115 4.75 1.49 20161014 231116 4.74 1.49 20161014 231117 4.74 1.49 20161014 231118 4.73 1.49 20161014 231119 4.73 1.49 20161014 231120 4.73 1.48 20161014 231121 4.73 1.48 20161014 231122 4.74 1.48 20161014 231123 4.74 1.49 20161014 231124 4.74 1.49 20161014 231125 4.75 1.49 20161014 231126 4.76 1.49 20161014 231127 4.77 1.49 20161014 231128 4.78 1.49 20161014 231129 4.79 1.49 20161014 231130 4.81 1.49 20161014 231131 4.83 1.49 20161014 231132 4.86 1.49 20161014 231133 4.89 1.50 20161014 231134 4.93 1.50 20161014 231135 4.96 1.50 20161014 231136 5.00 1.50 20161014 231138 5.05 1.50 20161014 231139 5.09 1.51 20161014 231140 5.14 1.51 20161014 231141 5.19 1.51 20161014 231142 5.24 1.51 20161014 231143 5.27 1.52 20161014 231144 5.30 1.52 20161014 231145 5.34 1.52 20161014 231146 5.37 1.52 20161014 231147 5.41 1.53 20161014 231148 5.44 1.53 20161014 231149 5.47 1.53 20161014 231150 5.51 1.53 20161014 231151 5.55 1.54 20161014 231152 5.59 1.54 20161014 231153 5.63 1.54 20161014 231154 5.66 1.55 20161014 231155 5.70 1.55 20161014 231156 5.74 1.55 20161014 231157 5.78 1.56 20161014 231158 5.82 1.56 20161014 231159 5.86 1.56 20161014 231200 5.90 1.57 20161014 231201 5.95 1.57 20161014 231202 5.99 1.57 20161014 231203 6.03 1.58 20161014 231204 6.07 1.58 20161014 231205 6.11 1.59 20161014 231206 6.14 1.59 20161014 231207 6.18 1.59 20161014 231208 6.22 1.60 20161014 231209 6.25 1.60 20161014 231210 6.29 1.61 20161014 231211 6.33 1.61 20161014 231212 6.37 1.62 20161014 231213 6.39 1.62 20161014 231214 6.41 1.62 20161014 231215 6.43 1.62 20161014 231216 6.45 1.63 20161014 231217 6.47 1.63 20161014 231218 6.48 1.63 20161014 231219 6.50 1.64 20161014 231220 6.51 1.64 20161014 231221 6.52 1.64 20161014 231222 6.53 1.65 20161014 231223 6.53 1.65 20161014 231224 6.54 1.65 20161014 231225 6.55 1.65 20161014 231226 6.57 1.65 20161014 231228 6.58 1.66 20161014 231229 6.60 1.66 20161014 231230 6.62 1.66 20161014 231231 6.64 1.66 20161014 231232 6.66 1.66 20161014 231233 6.68 1.66 20161014 231234 6.69 1.67 20161014 231235 6.71 1.67 20161014 231236 6.72 1.67 20161014 231237 6.73 1.67 20161014 231238 6.74 1.67 20161014 231239 6.75 1.67 20161014 231240 6.76 1.67 20161014 231241 6.76 1.67 20161014 231242 6.77 1.68 20161014 231243 6.77 1.68 20161014 231244 6.77 1.68 20161014 231245 6.77 1.68 20161014 231246 6.77 1.68 20161014 231247 6.78 1.68 20161014 231248 6.78 1.68 20161014 231249 6.79 1.69 20161014 231250 6.79 1.69 20161014 231251 6.80 1.69 20161014 231252 6.81 1.69 20161014 231253 6.82 1.69 20161014 231254 6.81 1.69 20161014 231255 6.80 1.69 20161014 231256 6.80 1.70 20161014 231257 6.79 1.70 20161014 231258 6.78 1.70 20161014 231259 6.78 1.70 20161014 231300 6.77 1.70 20161014 231301 6.77 1.70 20161014 231302 6.77 1.70 20161014 231303 6.77 1.70 20161014 231304 6.77 1.70 20161014 231305 6.76 1.70 20161014 231306 6.75 1.70 20161014 231307 6.75 1.70 20161014 231308 6.74 1.71 20161014 231309 6.74 1.71 20161014 231310 6.73 1.71 20161014 231311 6.73 1.71 20161014 231312 6.72 1.71 20161014 231313 6.72 1.71 20161014 231314 6.72 1.71 20161014 231315 6.73 1.71 20161014 231316 6.75 1.71 20161014 231317 6.76 1.71 20161014 231319 6.76 1.71 20161014 231320 6.77 1.72 20161014 231321 6.77 1.72 20161014 231322 6.78 1.72 20161014 231323 6.78 1.72 20161014 231324 6.79 1.72 20161014 231325 6.79 1.72 20161014 231326 6.80 1.72 20161014 231327 6.82 1.72 20161014 231328 6.83 1.72 20161014 231329 6.84 1.72 20161014 231330 6.86 1.73 20161014 231331 6.87 1.73 20161014 231332 6.89 1.73 20161014 231333 6.90 1.73 20161014 231334 6.92 1.73 20161014 231335 6.93 1.73 20161014 231336 6.93 1.73 20161014 231337 6.93 1.73 20161014 231338 6.94 1.73 20161014 231339 6.94 1.73 20161014 231340 6.94 1.73 20161014 231341 6.94 1.73 20161014 231342 6.95 1.72 20161014 231343 6.95 1.72 20161014 231344 6.96 1.72 20161014 231345 6.96 1.72 20161014 231346 6.96 1.72 20161014 231347 6.95 1.72 20161014 231348 6.95 1.72 20161014 231349 6.94 1.72 20161014 231350 6.94 1.72 20161014 231351 6.94 1.72 20161014 231352 6.93 1.72 20161014 231353 6.93 1.71 20161014 231354 6.93 1.71 20161014 231355 6.92 1.71 20161014 231356 6.92 1.71 20161014 231357 6.92 1.71 20161014 231358 6.92 1.71 20161014 231359 6.92 1.71 20161014 231400 6.92 1.71 20161014 231401 6.92 1.71 20161014 231402 6.93 1.71 20161014 231403 6.93 1.70 20161014 231404 6.93 1.70 20161014 231405 6.94 1.70 20161014 231406 6.93 1.70 20161014 231407 6.92 1.70 20161014 231409 6.92 1.70 20161014 231410 6.90 1.70 20161014 231411 6.89 1.70 20161014 231412 6.87 1.70 20161014 231413 6.86 1.70 20161014 231414 6.84 1.70 20161014 231415 6.83 1.70 20161014 231416 6.82 1.70 20161014 231417 6.82 1.70 20161014 231418 6.82 1.69 20161014 231419 6.82 1.69 20161014 231420 6.82 1.69 20161014 231421 6.83 1.69 20161014 231422 6.83 1.69 20161014 231423 6.83 1.69 20161014 231424 6.83 1.69 20161014 231425 6.84 1.69 20161014 231426 6.84 1.69 20161014 231427 6.84 1.69 20161014 231428 6.84 1.69 20161014 231429 6.84 1.69 20161014 231430 6.85 1.69 20161014 231431 6.85 1.69 20161014 231432 6.86 1.69 20161014 231433 6.86 1.68 20161014 231434 6.87 1.68 20161014 231435 6.88 1.68 20161014 231436 6.89 1.68 20161014 231437 6.86 1.68 20161014 231438 6.82 1.67 20161014 231439 6.79 1.67 20161014 231440 6.75 1.67 20161014 231441 6.72 1.66 20161014 231442 6.69 1.66 20161014 231443 6.66 1.66 20161014 231444 6.63 1.65 20161014 231445 6.60 1.65 20161014 231446 6.57 1.65 20161014 231447 6.53 1.65 20161014 231448 6.50 1.64 20161014 231449 6.46 1.64 20161014 231450 6.42 1.64 20161014 231451 6.39 1.64 20161014 231452 6.35 1.64 20161014 231453 6.31 1.64 20161014 231454 6.28 1.63 20161014 231455 6.24 1.63 20161014 231456 6.20 1.63 20161014 231457 6.19 1.63 20161014 231458 6.20 1.63 20161014 231500 6.20 1.63 20161014 231501 6.20 1.63 20161014 231502 6.21 1.62 20161014 231503 6.22 1.62 20161014 231504 6.22 1.62 20161014 231505 6.22 1.62 20161014 231506 6.22 1.62 20161014 231507 6.22 1.62 20161014 231508 6.22 1.62 20161014 231509 6.22 1.62 20161014 231510 6.22 1.62 20161014 231511 6.22 1.62 20161014 231512 6.22 1.62 20161014 231513 6.22 1.62 20161014 231514 6.22 1.62 20161014 231515 6.22 1.62 20161014 231516 6.22 1.62 20161014 231517 6.22 1.62 20161014 231518 6.23 1.62 20161014 231519 6.24 1.63 20161014 231520 6.25 1.63 20161014 231521 6.26 1.63 20161014 231522 6.27 1.63 20161014 231523 6.28 1.63 20161014 231524 6.29 1.63 20161014 231525 6.31 1.64 20161014 231526 6.32 1.64 20161014 231527 6.34 1.64 20161014 231528 6.36 1.64 20161014 231529 6.39 1.64 20161014 231530 6.43 1.65 20161014 231531 6.45 1.65 20161014 231532 6.48 1.65 20161014 231533 6.51 1.66 20161014 231534 6.54 1.66 20161014 231535 6.57 1.66 20161014 231536 6.60 1.67 20161014 231537 6.63 1.67 20161014 231538 6.65 1.67 20161014 231539 6.66 1.67 20161014 231540 6.67 1.67 20161014 231541 6.68 1.68 20161014 231542 6.69 1.68 20161014 231543 6.70 1.68 20161014 231544 6.70 1.68 20161014 231545 6.71 1.68 20161014 231546 6.72 1.69 20161014 231547 6.73 1.69 20161014 231548 6.74 1.69 20161014 231549 6.74 1.69 20161014 231551 6.75 1.69 20161014 231552 6.76 1.70 20161014 231553 6.77 1.70 20161014 231554 6.77 1.70 20161014 231555 6.78 1.70 20161014 231556 6.78 1.70 20161014 231557 6.79 1.71 20161014 231558 6.79 1.71 20161014 231559 6.81 1.71 20161014 231600 6.83 1.71 20161014 231601 6.84 1.71 20161014 231602 6.86 1.72 20161014 231603 6.88 1.72 20161014 231604 6.90 1.72 20161014 231605 6.92 1.72 20161014 231606 6.94 1.72 20161014 231607 6.96 1.72 20161014 231608 6.98 1.73 20161014 231609 7.00 1.73 20161014 231610 7.02 1.73 20161014 231611 7.03 1.73 20161014 231612 7.05 1.73 20161014 231613 7.06 1.73 20161014 231614 7.08 1.73 20161014 231615 7.10 1.73 20161014 231616 7.12 1.74 20161014 231617 7.14 1.74 20161014 231618 7.16 1.74 20161014 231619 7.18 1.74 20161014 231620 7.21 1.74 20161014 231621 7.23 1.74 20161014 231622 7.26 1.75 20161014 231623 7.29 1.75 20161014 231624 7.31 1.75 20161014 231625 7.34 1.75 20161014 231626 7.37 1.75 20161014 231627 7.39 1.76 20161014 231628 7.41 1.76 20161014 231629 7.42 1.76 20161014 231630 7.41 1.76 20161014 231631 7.41 1.76 20161014 231632 7.41 1.76 20161014 231633 7.41 1.76 20161014 231634 7.41 1.76 20161014 231635 7.41 1.77 20161014 231636 7.41 1.77 20161014 231637 7.41 1.77 20161014 231638 7.41 1.77 20161014 231639 7.42 1.77 20161014 231641 7.42 1.77 20161014 231642 7.42 1.77 20161014 231643 7.43 1.78 20161014 231644 7.43 1.78 20161014 231645 7.44 1.78 20161014 231646 7.44 1.78 20161014 231647 7.44 1.78 20161014 231648 7.45 1.79 20161014 231649 7.46 1.79 20161014 231650 7.46 1.79 20161014 231651 7.47 1.79 20161014 231652 7.47 1.79 20161014 231653 7.47 1.80 20161014 231654 7.47 1.80 20161014 231655 7.48 1.80 20161014 231656 7.48 1.80 20161014 231657 7.48 1.80 20161014 231658 7.47 1.80 20161014 231659 7.47 1.80 20161014 231700 7.47 1.81 20161014 231701 7.47 1.81 20161014 231702 7.47 1.81 20161014 231703 7.47 1.81 20161014 231704 7.48 1.81 20161014 231705 7.48 1.81 20161014 231706 7.49 1.81 20161014 231707 7.50 1.81 20161014 231708 7.51 1.81 20161014 231709 7.52 1.82 20161014 231710 7.53 1.82 20161014 231711 7.52 1.82 20161014 231712 7.52 1.82 20161014 231713 7.51 1.82 20161014 231714 7.51 1.82 20161014 231715 7.50 1.82 20161014 231716 7.49 1.82 20161014 231717 7.48 1.82 20161014 231718 7.47 1.83 20161014 231719 7.46 1.83 20161014 231720 7.45 1.83 20161014 231721 7.42 1.83 20161014 231722 7.40 1.82 20161014 231723 7.37 1.82 20161014 231724 7.35 1.82 20161014 231725 7.33 1.82 20161014 231726 7.31 1.82 20161014 231727 7.29 1.82 20161014 231728 7.27 1.82 20161014 231729 7.25 1.82 20161014 231730 7.24 1.82 20161014 231732 7.24 1.82 20161014 231733 7.23 1.82 20161014 231734 7.21 1.81 20161014 231735 7.20 1.81 20161014 231736 7.19 1.81 20161014 231737 7.17 1.81 20161014 231738 7.16 1.81 20161014 231739 7.14 1.80 20161014 231740 7.11 1.80 20161014 231741 7.09 1.80 20161014 231742 7.06 1.80 20161014 231743 7.03 1.79 20161014 231744 7.00 1.79 20161014 231745 6.97 1.79 20161014 231746 6.94 1.78 20161014 231747 6.91 1.78 20161014 231748 6.88 1.78 20161014 231749 6.85 1.77 20161014 231750 6.82 1.77 20161014 231751 6.79 1.77 20161014 231752 6.76 1.77 20161014 231753 6.74 1.76 20161014 231754 6.71 1.76 20161014 231755 6.69 1.76 20161014 231756 6.67 1.76 20161014 231757 6.64 1.76 20161014 231758 6.62 1.75 20161014 231759 6.60 1.75 20161014 231800 6.58 1.75 20161014 231801 6.56 1.75 20161014 231802 6.55 1.75 20161014 231803 6.54 1.74 20161014 231804 6.53 1.74 20161014 231805 6.52 1.74 20161014 231806 6.51 1.74 20161014 231807 6.50 1.74 20161014 231808 6.48 1.73 20161014 231809 6.47 1.73 20161014 231810 6.45 1.73 20161014 231811 6.43 1.73 20161014 231812 6.40 1.73 20161014 231813 6.37 1.72 20161014 231814 6.34 1.72 20161014 231815 6.31 1.72 20161014 231816 6.28 1.72 20161014 231817 6.25 1.72 20161014 231818 6.22 1.71 20161014 231819 6.19 1.71 20161014 231820 6.17 1.71 20161014 231822 6.15 1.71 20161014 231823 6.14 1.70 20161014 231824 6.12 1.70 20161014 231825 6.11 1.70 20161014 231826 6.09 1.70 20161014 231827 6.07 1.69 20161014 231828 6.05 1.69 20161014 231829 6.03 1.69 20161014 231830 6.01 1.68 20161014 231831 5.98 1.68 20161014 231832 5.95 1.68 20161014 231833 5.92 1.68 20161014 231834 5.88 1.67 20161014 231835 5.85 1.67 20161014 231836 5.82 1.67 20161014 231837 5.78 1.66 20161014 231838 5.75 1.66 20161014 231839 5.71 1.66 20161014 231840 5.68 1.65 20161014 231841 5.65 1.65 20161014 231842 5.63 1.65 20161014 231843 5.64 1.65 20161014 231844 5.65 1.65 20161014 231845 5.67 1.65 20161014 231846 5.68 1.64 20161014 231847 5.69 1.64 20161014 231848 5.71 1.64 20161014 231849 5.74 1.64 20161014 231850 5.76 1.64 20161014 231851 5.78 1.64 20161014 231852 5.85 1.64 20161014 231853 5.97 1.65 20161014 231854 6.10 1.65 20161014 231855 6.23 1.65 20161014 231856 6.35 1.66 20161014 231857 6.47 1.66 20161014 231858 6.60 1.66 20161014 231859 6.73 1.67 20161014 231900 6.86 1.67 20161014 231901 6.99 1.68 20161014 231902 7.12 1.68 20161014 231903 7.25 1.69 20161014 231904 7.37 1.70 20161014 231905 7.49 1.71 20161014 231906 7.61 1.71 20161014 231907 7.73 1.72 20161014 231908 7.84 1.73 20161014 231909 7.95 1.74 20161014 231910 8.06 1.74 20161014 231911 8.16 1.75 20161014 231913 8.22 1.76 20161014 231914 8.20 1.76 20161014 231915 8.19 1.76 20161014 231916 8.17 1.76 20161014 231917 8.16 1.77 20161014 231918 8.15 1.77 20161014 231919 8.14 1.77 20161014 231920 8.14 1.77 20161014 231921 8.13 1.77 20161014 231922 8.13 1.78 20161014 231923 8.15 1.78 20161014 231924 8.21 1.78 20161014 231925 8.27 1.79 20161014 231926 8.34 1.79 20161014 231927 8.42 1.80 20161014 231928 8.49 1.80 20161014 231929 8.57 1.81 20161014 231930 8.65 1.81 20161014 231931 8.74 1.82 20161014 231932 8.83 1.83 20161014 231933 8.90 1.83 20161014 231934 8.93 1.84 20161014 231935 8.97 1.85 20161014 231936 9.00 1.86 20161014 231937 9.04 1.88 20161014 231938 9.07 1.89 20161014 231939 9.10 1.90 20161014 231940 9.13 1.91 20161014 231941 9.16 1.92 20161014 231942 9.19 1.93 20161014 231943 9.18 1.93 20161014 231944 9.13 1.94 20161014 231945 9.07 1.94 20161014 231946 9.01 1.95 20161014 231947 8.95 1.95 20161014 231948 8.90 1.95 20161014 231949 8.84 1.96 20161014 231950 8.79 1.96 20161014 231951 8.74 1.97 20161014 231952 8.69 1.97 20161014 231953 8.68 1.97 20161014 231954 8.70 1.97 20161014 231955 8.73 1.98 20161014 231956 8.76 1.98 20161014 231957 8.80 1.98 20161014 231958 8.84 1.99 20161014 231959 8.88 1.99 20161014 232000 8.93 2.00 20161014 232001 8.98 2.00 20161014 232002 9.02 2.00 20161014 232004 9.07 2.01 20161014 232005 9.10 2.01 20161014 232006 9.13 2.01 20161014 232007 9.15 2.01 20161014 232008 9.18 2.02 20161014 232009 9.20 2.02 20161014 232010 9.22 2.02 20161014 232011 9.24 2.02 20161014 232012 9.25 2.03 20161014 232013 9.27 2.03 20161014 232014 9.26 2.03 20161014 232015 9.24 2.03 20161014 232016 9.21 2.03 20161014 232017 9.19 2.03 20161014 232018 9.16 2.03 20161014 232019 9.14 2.03 20161014 232020 9.11 2.03 20161014 232021 9.09 2.03 20161014 232022 9.06 2.03 20161014 232023 9.04 2.03 20161014 232024 8.99 2.02 20161014 232025 8.92 2.02 20161014 232026 8.84 2.02 20161014 232027 8.77 2.01 20161014 232028 8.70 2.01 20161014 232029 8.63 2.00 20161014 232030 8.56 2.00 20161014 232031 8.49 2.00 20161014 232032 8.42 1.99 20161014 232033 8.35 1.99 20161014 232034 8.25 1.98 20161014 232035 8.12 1.97 20161014 232036 7.98 1.97 20161014 232037 7.84 1.96 20161014 232038 7.69 1.95 20161014 232039 7.55 1.94 20161014 232040 7.40 1.93 20161014 232041 7.26 1.93 20161014 232042 7.12 1.92 20161014 232043 6.98 1.91 20161014 232044 6.89 1.90 20161014 232045 6.90 1.90 20161014 232046 6.92 1.90 20161014 232047 6.93 1.90 20161014 232048 6.96 1.90 20161014 232049 6.99 1.90 20161014 232050 7.03 1.90 20161014 232051 7.07 1.90 20161014 232052 7.11 1.90 20161014 232054 7.16 1.90 20161014 232055 7.18 1.90 20161014 232056 7.12 1.89 20161014 232057 7.06 1.89 20161014 232058 6.99 1.89 20161014 232059 6.91 1.88 20161014 232100 6.83 1.88 20161014 232101 6.74 1.88 20161014 232102 6.64 1.87 20161014 232103 6.55 1.87 20161014 232104 6.44 1.86 20161014 232105 6.28 1.86 20161014 232106 6.06 1.85 20161014 232107 5.83 1.84 20161014 232108 5.63 1.83 20161014 232109 5.41 1.83 20161014 232110 5.19 1.82 20161014 232111 5.01 1.81 20161014 232112 4.84 1.81 20161014 232113 4.68 1.80 20161014 232114 4.52 1.79 20161014 232115 4.44 1.79 20161014 232116 4.45 1.79 20161014 232117 4.46 1.79 20161014 232118 4.47 1.78 20161014 232119 4.48 1.78 20161014 232120 4.50 1.78 20161014 232121 4.53 1.78 20161014 232122 4.55 1.78 20161014 232123 4.59 1.78 20161014 232124 4.62 1.77 20161014 232125 4.61 1.77 20161014 232126 4.52 1.77 20161014 232127 4.44 1.77 20161014 232128 4.35 1.78 20161014 232129 4.26 1.78 20161014 232130 4.17 1.78 20161014 232131 4.08 1.78 20161014 232132 3.98 1.78 20161014 232133 3.89 1.78 20161014 232134 3.79 1.78 20161014 232135 3.70 1.78 20161014 232136 3.64 1.78 20161014 232137 3.57 1.78 20161014 232138 3.53 1.79 20161014 232139 3.50 1.79 20161014 232140 3.47 1.79 20161014 232141 3.44 1.79 20161014 232142 3.42 1.79 20161014 232143 3.41 1.80 20161014 232145 3.39 1.80 20161014 232146 3.33 1.80 20161014 232147 3.18 1.80 20161014 232148 3.05 1.80 20161014 232149 2.92 1.79 20161014 232150 2.80 1.79 20161014 232151 2.70 1.79 20161014 232152 2.60 1.79 20161014 232153 2.52 1.79 20161014 232154 2.46 1.79 20161014 232155 2.42 1.79 20161014 232156 2.30 1.79 20161014 232157 2.12 1.79 20161014 232158 1.92 1.78 20161014 232159 1.77 1.78 20161014 232203 1.79 1.78 20161014 232204 1.94 1.78 20161014 232205 2.12 1.78 20161014 232206 2.34 1.78 20161014 232207 2.65 1.78 20161014 232208 2.95 1.78 20161014 232209 3.25 1.78 20161014 232210 3.54 1.78 20161014 232211 3.83 1.78 20161014 232212 4.10 1.78 20161014 232213 4.38 1.78 20161014 232214 4.64 1.78 20161014 232215 4.90 1.78 20161014 232216 5.13 1.79 20161014 232217 5.22 1.79 20161014 232218 5.31 1.80 20161014 232219 5.40 1.81 20161014 232220 5.50 1.82 20161014 232224 5.88 1.85 20161014 232225 5.98 1.86 20161014 232226 6.06 1.87 20161014 232227 6.07 1.88 20161014 232228 6.08 1.90 20161014 232229 6.09 1.91 20161014 232230 6.09 1.92 20161014 232231 6.11 1.94 20161014 232232 6.12 1.95 20161014 232233 6.13 1.96 20161014 232234 6.14 1.98 20161014 232236 6.15 1.99 20161014 232237 6.17 2.01 20161014 232238 6.19 2.02 20161014 232239 6.22 2.03 20161014 232240 6.24 2.05 20161014 232241 6.25 2.06 20161014 232242 6.27 2.08 20161014 232243 6.28 2.09 20161014 232244 6.29 2.11 20161014 232245 6.30 2.12 20161014 232246 6.30 2.14 20161014 232247 6.34 2.15 20161014 232248 6.43 2.16 20161014 232249 6.52 2.18 20161014 232250 6.61 2.19 20161014 232251 6.68 2.20 20161014 232252 6.76 2.21 20161014 232253 6.83 2.22 20161014 232254 6.91 2.24 20161014 232255 6.98 2.25 20161014 232256 7.03 2.26 20161014 232257 7.08 2.27 20161014 232258 7.10 2.27 20161014 232259 7.13 2.27 20161014 232300 7.16 2.27 20161014 232301 7.20 2.27 20161014 232302 7.26 2.27 20161014 232303 7.30 2.27 20161014 232304 7.33 2.27 20161014 232305 7.37 2.28 20161014 232306 7.42 2.28 20161014 232307 7.46 2.28 20161014 232308 7.37 2.26 20161014 232309 7.29 2.25 20161014 232310 7.23 2.24 20161014 232311 7.17 2.23 20161014 232312 7.12 2.22 20161014 232313 7.07 2.21 20161014 232314 7.04 2.20 20161014 232315 7.01 2.19 20161014 232316 6.99 2.19 20161014 232317 6.99 2.18 20161014 232318 6.81 2.16 20161014 232319 6.63 2.14 20161014 232320 6.44 2.13 20161014 232321 6.25 2.11 20161014 232322 6.06 2.09 20161014 232323 5.86 2.08 20161014 232324 5.67 2.06 20161014 232326 5.47 2.04 20161014 232327 5.26 2.03 20161014 232328 5.06 2.01 20161014 232329 4.84 2.00 20161014 232330 4.60 1.98 20161014 232331 4.38 1.97 20161014 232332 4.17 1.96 20161014 232333 3.97 1.95 20161014 232334 3.76 1.93 20161014 232335 3.56 1.92 20161014 232336 3.37 1.91 20161014 232337 3.18 1.90 20161014 232338 2.99 1.89 20161014 232339 2.68 1.87 20161014 232340 2.36 1.85 20161014 232341 2.01 1.84 20161014 232342 1.67 1.82 20161014 232343 1.32 1.80 20161014 232344 0.96 1.78 20161014 232345 0.67 1.77 20161014 232346 0.29 1.75 20161014 232347 0.11 1.73 20161014 232349 0.76 1.70 20161014 232350 0.98 1.69 20161014 232351 1.20 1.68 20161014 232352 1.43 1.67 20161014 232353 1.66 1.66 20161014 232354 1.91 1.65 20161014 232355 2.11 1.64 20161014 232356 2.28 1.63 20161014 232357 2.47 1.62 20161014 232358 2.68 1.62 20161014 232359 2.76 1.60 20161014 232400 2.82 1.58 20161014 232401 2.89 1.56 20161014 232402 2.97 1.54 20161014 232403 3.07 1.52 20161014 232404 3.18 1.50 20161014 232405 3.31 1.47 20161014 232406 3.45 1.45 20161014 232407 3.60 1.43 20161014 232408 3.76 1.40 20161014 232409 3.75 1.38 20161014 232410 3.70 1.37 20161014 232411 3.66 1.35 20161014 232412 3.64 1.34 20161014 232413 3.62 1.32 20161014 232414 3.62 1.31 20161014 232415 3.63 1.29 20161014 232417 3.64 1.28 20161014 232418 3.66 1.26 20161014 232419 3.70 1.24 20161014 232537 3.83 0.81 20161014 232538 3.89 0.82 20161014 232539 3.96 0.83 20161014 232540 4.03 0.83 20161014 232541 4.09 0.84 20161014 232542 4.02 0.84 20161014 232544 3.96 0.84 20161014 232545 3.89 0.85 20161014 232546 3.82 0.85 20161014 232547 3.75 0.85 20161014 232548 3.69 0.86 20161014 232549 3.63 0.86 20161014 232550 3.57 0.86 20161014 232551 3.52 0.87 20161014 232552 3.46 0.87 20161014 232553 3.56 0.87 20161014 232554 3.65 0.88 20161014 232555 3.76 0.89 20161014 232556 3.86 0.89 20161014 232557 3.96 0.90 20161014 232558 4.05 0.90 20161014 232559 4.15 0.91 20161014 232600 4.26 0.91 20161014 232601 4.36 0.92 20161014 232602 4.47 0.92 20161014 232603 4.55 0.93 20161014 232604 4.63 0.94 20161014 232605 4.71 0.94 20161014 232606 4.80 0.95 20161014 232607 4.89 0.96 20161014 232608 4.98 0.96 20161014 232609 5.08 0.97 20161014 232610 5.18 0.97 20161014 232611 5.29 0.98 20161014 232612 5.38 0.99 20161014 232613 5.46 0.99 20161014 232614 5.52 1.00 20161014 232615 5.58 1.01 20161014 232616 5.66 1.01 20161014 232618 5.81 1.03 20161014 232619 5.90 1.03 20161014 232620 5.99 1.04 20161014 232621 6.09 1.05 20161014 232622 6.20 1.06 20161014 232623 6.28 1.06 20161014 232624 6.37 1.07 20161014 232625 6.44 1.08 20161014 232626 6.53 1.09 20161014 232627 6.63 1.10 20161014 232628 6.74 1.11 20161014 232629 6.86 1.12 20161014 232630 6.99 1.14 20161014 232631 7.14 1.15 20161014 232632 7.32 1.16 20161014 232634 7.44 1.17 20161014 232635 7.51 1.18 20161014 232636 7.56 1.19 20161014 232637 7.62 1.20 20161014 232638 7.67 1.21 20161014 232639 7.72 1.22 20161014 232640 7.78 1.23 20161014 232641 7.82 1.24 20161014 232642 7.86 1.25 20161014 232643 7.90 1.26 20161014 232644 7.92 1.27 20161014 232645 7.90 1.27 20161014 232646 7.88 1.27 20161014 232647 7.84 1.27 20161014 232648 7.81 1.27 20161014 232649 7.78 1.27 20161014 232650 7.74 1.27 20161014 232651 7.71 1.27 20161014 232652 7.68 1.27 20161014 232653 7.65 1.28 20161014 232654 7.62 1.28 20161014 232655 7.58 1.28 20161014 232656 7.55 1.28 20161014 232657 7.53 1.28 20161014 232658 7.51 1.28 20161014 232659 7.50 1.29 20161014 232700 7.48 1.29 20161014 232701 7.47 1.29 20161014 232702 7.46 1.29 20161014 232703 7.46 1.29 20161014 232704 7.46 1.30 20161014 232705 7.45 1.30 20161014 232706 7.44 1.30 20161014 232707 7.43 1.30 20161014 232708 7.43 1.31 20161014 232709 7.42 1.31 20161014 232710 7.41 1.31 20161014 232711 7.39 1.31 20161014 232712 7.37 1.31 20161014 232713 7.35 1.31 20161014 232714 7.30 1.31 20161014 232715 7.23 1.31 20161014 232716 7.15 1.31 20161014 232717 7.08 1.31 20161014 232718 7.01 1.31 20161014 232719 6.95 1.30 20161014 232720 6.89 1.30 20161014 232721 6.82 1.30 20161014 232722 6.77 1.30 20161014 232723 6.71 1.29 20161014 232725 6.66 1.29 20161014 232726 6.61 1.29 20161014 232727 6.57 1.29 20161014 232728 6.53 1.28 20161014 232729 6.50 1.28 20161014 232730 6.46 1.28 20161014 232731 6.43 1.27 20161014 232732 6.40 1.27 20161014 232733 6.38 1.27 20161014 232734 6.35 1.26 20161014 232735 6.34 1.26 20161014 232736 6.32 1.26 20161014 232737 6.29 1.26 20161014 232738 6.26 1.25 20161014 232739 6.24 1.25 20161014 232740 6.21 1.25 20161014 232741 6.18 1.24 20161014 232742 6.15 1.24 20161014 232743 6.13 1.24 20161014 232744 6.10 1.23 20161014 232745 6.07 1.23 20161014 232746 6.06 1.23 20161014 232747 6.06 1.23 20161014 232748 6.05 1.22 20161014 232749 6.05 1.22 20161014 232750 6.05 1.22 20161014 232751 6.04 1.21 20161014 232752 6.04 1.21 20161014 232753 6.04 1.20 20161014 232754 6.04 1.20 20161014 232755 6.03 1.20 20161014 232756 6.03 1.19 20161014 232757 6.05 1.19 20161014 232758 6.07 1.19 20161014 232759 6.08 1.18 20161014 232800 6.09 1.18 20161014 232801 6.09 1.17 20161014 232802 6.08 1.17 20161014 232803 6.08 1.16 20161014 232804 6.07 1.16 20161014 232805 6.06 1.16 20161014 232806 6.04 1.15 20161014 232807 6.02 1.15 20161014 232808 6.01 1.14 20161014 232809 5.98 1.13 20161014 232810 5.97 1.13 20161014 232811 5.95 1.12 20161014 232812 5.92 1.12 20161014 232813 5.90 1.11 20161014 232815 5.87 1.11 20161014 232816 5.83 1.10 20161014 232817 5.80 1.09 20161014 232818 5.77 1.09 20161014 232819 5.75 1.08 20161014 232820 5.74 1.07 20161014 232821 5.74 1.07 20161014 232822 5.76 1.06 20161014 232823 5.78 1.05 20161014 232824 5.79 1.05 20161014 232825 5.80 1.04 20161014 232826 5.80 1.03 20161014 232827 5.80 1.02 20161014 232828 5.79 1.02 20161014 232829 5.79 1.01 20161014 232830 5.79 1.00 20161014 232831 5.80 0.99 20161014 232832 5.80 0.99 20161014 232833 5.81 0.98 20161014 232834 5.81 0.97 20161014 232835 5.82 0.96 20161014 232836 5.82 0.96 20161014 232837 5.83 0.95 20161014 232838 5.83 0.94 20161014 232839 5.83 0.93 20161014 232840 5.82 0.93 20161014 232841 5.80 0.92 20161014 232842 5.78 0.91 20161014 232843 5.76 0.89 20161014 232844 5.73 0.88 20161014 232845 5.71 0.87 20161014 232846 5.68 0.86 20161014 232847 5.65 0.85 20161014 232848 5.62 0.84 20161014 232849 5.58 0.82 20161014 232850 5.45 0.78 20161014 232851 5.32 0.75 20161014 232852 5.20 0.71 20161014 232853 5.10 0.68 20161014 232854 4.98 0.64 20161014 232855 4.87 0.60 20161014 232856 4.76 0.56 20161014 232857 4.66 0.52 20161014 232858 4.56 0.49 20161014 232859 4.49 0.46 20161014 234029 5.65 1.07 20161014 234030 5.33 1.08 20161014 234031 5.19 1.10 20161014 234032 5.13 1.11 20161014 234033 5.14 1.13 20161014 234034 5.20 1.15 20161014 234035 5.35 1.17 20161014 234036 5.51 1.19 20161014 234037 5.76 1.21 20161014 234038 5.99 1.24 20161014 234039 6.24 1.26 20161014 234040 6.59 1.29 20161014 234041 6.92 1.32 20161014 234042 7.35 1.35 20161014 234043 7.77 1.39 20161014 234044 8.18 1.42 20161014 234045 8.56 1.47 20161014 234046 8.85 1.50 20161014 234047 9.13 1.54 20161014 234048 9.43 1.58 20161014 234049 9.67 1.61 20161014 234050 9.91 1.65 20161014 234051 10.15 1.69 20161014 234052 10.36 1.72 20161014 234053 10.56 1.75 20161014 234054 10.77 1.79 20161014 234055 10.94 1.82 20161014 234056 11.10 1.84 20161014 234057 11.28 1.87 20161014 234058 11.43 1.90 20161014 234059 11.57 1.92 20161014 234100 11.68 1.94 20161014 234101 11.78 1.96 20161014 234102 11.88 1.98 20161014 234103 11.99 1.99 20161014 234105 12.11 2.01 20161014 234106 12.21 2.03 20161014 234107 12.32 2.05 20161014 234108 12.42 2.06 20161014 234109 12.54 2.08 20161014 234110 12.67 2.09 20161014 234111 12.78 2.10 20161014 234112 12.88 2.10 20161014 234113 12.98 2.11 20161014 234114 13.09 2.11 20161014 234115 13.07 2.10 20161014 234116 13.01 2.09 20161014 234117 12.90 2.07 20161014 234118 12.78 2.05 20161014 234119 12.64 2.03 20161014 234120 12.45 2.01 20161014 234121 12.18 1.98 20161014 234122 11.90 1.96 20161014 234123 11.64 1.94 20161014 234124 11.38 1.92 20161014 234125 11.14 1.90 20161014 234126 10.90 1.88 20161014 234127 10.74 1.87 20161014 234128 10.64 1.87 20161014 234129 10.57 1.87 20161014 234130 10.52 1.87 20161014 234131 10.49 1.88 20161014 234132 10.50 1.88 20161014 234133 10.57 1.89 20161014 234134 10.63 1.91 20161014 234135 10.69 1.92 20161014 234136 10.75 1.93 20161014 234137 10.81 1.95 20161014 234138 10.85 1.95 20161014 234139 10.89 1.95 20161014 234140 10.93 1.95 20161014 234141 10.96 1.95 20161014 234142 11.00 1.95 20161014 234143 11.04 1.95 20161014 234144 11.09 1.94 20161014 234145 11.14 1.92 20161014 234146 11.20 1.90 20161014 234147 11.25 1.89 20161014 234148 11.32 1.87 20161014 234149 11.39 1.85 20161014 234150 11.44 1.83 20161014 234151 11.49 1.80 20161014 234152 11.52 1.78 20161014 234153 11.55 1.75 20161014 234154 11.57 1.73 20161014 234156 11.45 1.71 20161014 234157 11.23 1.69 20161014 234158 11.01 1.67 20161014 234159 10.77 1.65 20161014 234200 10.53 1.64 20161014 234201 10.28 1.62 20161014 234202 9.91 1.62 20161014 234203 9.59 1.62 20161014 234204 9.28 1.63 20161014 234205 8.97 1.64 20161014 234206 8.67 1.64 20161014 234207 8.40 1.67 20161014 234208 8.14 1.70 20161014 234209 7.90 1.74 20161014 234210 7.67 1.78 20161014 234211 7.44 1.82 20161014 234212 7.09 1.86 20161014 234213 6.34 1.92 20161014 234214 5.68 1.98 20161014 234215 5.19 2.04 20161014 234216 4.97 2.11 20161014 234217 5.12 2.19 20161014 234218 5.36 2.26 20161014 234220 7.37 2.44 20161014 234221 8.78 2.53 20161014 234222 10.49 2.63 20161014 234223 11.58 2.73 20161014 234224 12.24 2.82 20161014 234225 12.84 2.92 20161014 234227 14.11 3.12 20161014 234228 14.60 3.21 20161014 234229 14.79 3.28 20161014 234230 14.99 3.34 20161014 234231 15.18 3.40 20161014 234232 15.43 3.47 20161014 234233 15.70 3.53 20161014 234234 16.14 3.59 20161014 234235 16.51 3.64 20161014 234236 16.88 3.69 20161014 234237 17.26 3.74 20161014 234238 17.60 3.78 20161014 234239 17.58 3.72 20161014 234240 17.52 3.66 20161014 234241 17.38 3.58 20161014 234242 17.19 3.49 20161014 234424 4.02 1.30 20161014 234425 3.73 1.35 20161014 234426 3.49 1.41 20161014 234428 2.97 1.52 20161014 234429 2.68 1.54 20161014 234430 2.41 1.58 20161014 234431 2.28 1.61 20161014 234432 2.29 1.64 20161014 234433 2.29 1.64 20161014 234434 2.34 1.65 20161014 234435 2.40 1.66 20161014 234436 2.43 1.66 20161014 234437 2.38 1.67 20161014 234438 2.31 1.69 20161014 234440 2.21 1.70 20161014 234441 2.10 1.71 20161014 234442 1.95 1.72 20161014 234443 1.80 1.74 20161014 234444 1.66 1.74 20161014 234445 1.53 1.74 20161014 234446 1.49 1.74 20161014 234447 1.47 1.75 20161014 234448 1.49 1.76 20161014 234449 1.51 1.77 20161014 234450 1.57 1.79 20161014 234451 1.64 1.80 20161014 234452 1.73 1.81 20161014 234453 1.83 1.82 20161014 234454 1.93 1.84 20161014 234455 1.96 1.84 20161014 234456 1.98 1.85 20161014 234457 2.03 1.85 20161014 234458 2.08 1.86 20161014 234459 2.09 1.87 20161014 234501 2.17 1.90 20161014 234502 2.26 1.91 20161014 234503 2.32 1.92 20161014 234504 2.43 1.93 20161014 234505 2.57 1.94 20161014 234506 2.68 1.95 20161014 234507 2.82 1.95 20161014 234508 2.97 1.96 20161014 234509 3.10 1.97 20161014 234510 3.25 1.98 20161014 234511 3.39 1.99 20161014 234512 3.48 2.00 20161014 234513 3.55 2.00 20161014 234514 3.65 2.01 20161014 234515 3.72 2.02 20161014 234516 3.77 2.02 20161014 234517 3.80 2.02 20161014 234518 3.84 2.03 20161014 234519 3.89 2.03 20161014 234520 3.91 2.03 20161014 234521 3.92 2.04 20161014 234523 3.96 2.05 20161014 234524 3.94 2.05 20161014 234525 3.94 2.06 20161014 234526 3.93 2.06 20161014 234527 3.90 2.07 20161014 234528 3.81 2.07 20161014 234530 3.73 2.07 20161014 234531 3.65 2.08 20161014 234532 3.57 2.08 20161014 234533 3.43 2.09 20161014 234535 3.19 2.10 20161014 234536 3.07 2.10 20161014 234539 2.56 2.12 20161014 234540 2.40 2.13 20161014 234541 2.22 2.13 20161014 234542 2.05 2.14 20161014 234544 1.72 2.14 20161014 234545 1.55 2.15 20161014 234546 1.40 2.15 20161014 234547 1.26 2.15 20161014 234548 1.16 2.15 20161014 234549 1.13 2.16 20161014 234550 1.12 2.16 20161014 234552 1.18 2.17 20161014 234556 1.68 2.18 20161014 234557 1.89 2.19 20161014 234558 2.10 2.19 20161014 234559 2.31 2.19 20161014 234600 2.51 2.19 20161014 234602 3.00 2.19 20161014 234603 3.27 2.19 20161014 234607 3.63 2.18 20161014 234608 3.40 2.18 20161014 234609 3.03 2.17 20161014 234610 2.69 2.17 20161014 234611 2.25 2.16 20161014 234612 1.65 2.16 20161014 234613 0.81 2.15 20161014 234614 0.30 2.14 20161014 234615 1.08 2.14 20161014 234616 2.20 2.13 20161014 234617 3.18 2.11 20161014 234618 4.24 2.09 20161014 234619 5.41 2.08 20161014 234621 6.11 2.07 20161014 234622 6.91 2.06 20161014 234623 7.57 2.04 20161014 234624 8.31 2.03 20161014 234625 8.59 2.00 20161014 234626 8.96 1.97 20161014 234627 9.26 1.94 20161014 234628 9.62 1.91 20161014 234629 9.51 1.85 20161014 234630 9.46 1.79 20161014 234631 9.41 1.73 20161014 234632 9.30 1.67 20161014 234633 8.80 1.55 20161014 234634 8.31 1.43 20161014 234635 7.81 1.30 20161014 234656 4.55 0.41 20161014 234657 4.86 0.43 20161014 234658 5.18 0.45 20161014 234659 5.51 0.47 20161014 234700 5.73 0.48 20161014 234701 5.83 0.49 20161014 234702 5.93 0.50 20161014 234703 6.04 0.50 20161014 234751 3.78 0.70 20161014 234752 3.97 0.76 20161014 234753 4.19 0.83 20161014 234754 4.44 0.89 20161014 234755 4.76 0.97 20161014 234756 5.12 1.04 20161014 234757 5.49 1.12 20161014 234758 5.90 1.20 20161014 234759 6.25 1.27 20161014 234800 6.61 1.32 20161014 234801 6.95 1.38 20161014 234802 7.32 1.44 20161014 234803 7.53 1.49 20161014 234804 7.57 1.53 20161014 234805 7.62 1.57 20161014 234806 7.66 1.61 20161014 234807 7.57 1.64 20161014 234808 7.38 1.65 20161014 234809 7.18 1.67 20161014 234810 6.97 1.69 20161014 234811 6.78 1.70 20161014 234812 6.58 1.71 20161014 234813 6.38 1.72 20161014 234814 6.20 1.73 20161014 234815 6.05 1.74 20161014 234816 5.92 1.74 20161014 234817 5.80 1.75 20161014 234818 5.70 1.75 20161014 234819 5.62 1.75 20161014 234820 5.55 1.76 20161014 234821 5.48 1.76 20161014 234822 5.42 1.76 20161014 234823 5.33 1.76 20161014 234824 5.25 1.76 20161014 234825 5.16 1.76 20161014 234826 5.08 1.76 20161014 234827 5.00 1.76 20161014 234828 4.93 1.76 20161014 234829 4.85 1.75 20161014 234830 4.77 1.75 20161014 234831 4.70 1.75 20161014 234832 4.62 1.75 20161014 234833 4.56 1.75 20161014 234834 4.48 1.75 20161014 234835 4.36 1.75 20161014 234836 4.24 1.75 20161014 234837 4.12 1.74 20161014 234838 4.00 1.74 20161014 234839 3.87 1.74 20161014 234840 3.74 1.73 20161014 234842 3.63 1.73 20161014 234843 3.51 1.72 20161014 234844 3.38 1.72 20161014 234845 3.26 1.71 20161014 234846 3.16 1.71 20161014 234847 3.06 1.70 20161014 234848 2.98 1.70 20161014 234849 2.91 1.69 20161014 234851 2.80 1.68 20161014 234852 2.75 1.67 20161014 234853 2.72 1.66 20161014 234854 2.69 1.65 20161014 234855 2.67 1.65 20161014 234856 2.67 1.64 20161014 234857 2.68 1.64 20161014 234859 2.68 1.63 20161014 234900 2.69 1.62 20161014 234901 2.71 1.61 20161014 234902 2.73 1.60 20161014 234903 2.76 1.60 20161014 234904 2.79 1.59 20161014 234905 2.84 1.58 20161014 234906 2.89 1.57 20161014 234907 2.95 1.57 20161014 234908 3.04 1.56 20161014 234909 3.16 1.55 20161014 234910 3.29 1.54 20161014 234911 3.41 1.53 20161014 234912 3.53 1.52 20161014 234913 3.64 1.52 20161014 234914 3.76 1.51 20161014 234915 3.87 1.50 20161014 234916 3.98 1.49 20161014 234917 4.07 1.49 20161014 234918 4.14 1.48 20161014 234919 4.22 1.48 20161014 234920 4.29 1.47 20161014 234924 4.63 1.44 20161014 234925 4.73 1.44 20161014 234926 4.84 1.43 20161014 234927 4.93 1.42 20161014 234928 5.03 1.42 20161014 234929 5.13 1.41 20161014 234930 5.21 1.41 20161014 234932 5.32 1.40 20161014 234933 5.41 1.40 20161014 234934 5.49 1.39 20161014 234935 5.50 1.39 20161014 234936 5.54 1.38 20161014 234937 5.56 1.38 20161014 234938 5.56 1.37 20161014 234939 5.57 1.37 20161014 234940 5.56 1.36 20161014 234941 5.55 1.36 20161014 234942 5.57 1.35 20161014 234943 5.59 1.34 20161014 234944 5.62 1.34 20161014 234945 5.64 1.33 20161014 234946 5.66 1.33 20161014 234947 5.66 1.32 20161014 234948 5.67 1.32 20161014 234949 5.67 1.31 20161014 234950 5.66 1.30 20161014 234951 5.68 1.30 20161014 234952 5.68 1.29 20161014 234953 5.68 1.29 20161014 234954 5.67 1.28 20161014 234955 5.66 1.27 20161014 234956 5.66 1.26 20161014 234957 5.64 1.25 20161014 234958 5.61 1.24 20161014 234959 5.59 1.23 20161014 235000 5.54 1.23 20161014 235001 5.52 1.22 20161014 235002 5.48 1.21 20161014 235003 5.44 1.21 20161014 235004 5.41 1.20 20161014 235005 5.39 1.19 20161014 235006 5.37 1.17 20161014 235007 5.34 1.16 20161014 235008 5.33 1.15 20161014 235009 5.30 1.14 20161014 235010 5.27 1.13 20161014 235011 5.24 1.12 20161014 235012 5.21 1.11 20161014 235013 5.16 1.10 20161014 235014 5.10 1.09 20161014 235015 5.03 1.08 20161014 235016 4.96 1.06 20161014 235017 4.88 1.05 20161014 235018 4.79 1.04 20161014 235019 4.69 1.03 20161014 235020 4.60 1.01 20161014 235021 4.50 1.00 20161014 235023 4.37 0.99 20161014 235024 4.24 0.97 20161014 235025 4.10 0.96 20161014 235026 3.96 0.94 20161014 235027 3.81 0.92 20161014 235028 3.67 0.91 20161014 235029 3.53 0.89 20161014 235030 3.40 0.87 20161014 235031 3.33 0.86 20161014 235032 3.23 0.85 20161014 235033 3.13 0.83 20161014 235034 3.03 0.82 20161014 235035 2.95 0.80 20161014 235036 2.88 0.79 20161014 235037 2.84 0.78 20161014 235038 2.80 0.76 20161014 235039 2.76 0.74 20161014 235040 2.74 0.73 20161014 235041 2.72 0.72 20161014 235042 2.72 0.70 20161014 235043 2.75 0.69 20161014 235044 2.78 0.67 20161014 235045 2.83 0.66 20161014 235046 2.91 0.65 20161014 235047 2.99 0.63 20161014 235048 3.10 0.62 20161014 235049 3.20 0.61 20161014 235050 3.29 0.59 20161014 235051 3.37 0.57 20161014 235053 3.44 0.55 20161014 235054 3.44 0.53 20161014 235311 6.23 0.47 20161014 235312 6.25 0.48 20161014 235313 6.27 0.48 20161014 235314 6.31 0.50 20161014 235315 6.36 0.51 20161014 235316 6.41 0.52 20161014 235317 6.48 0.53 20161014 235318 6.49 0.53 20161014 235319 6.50 0.53 20161014 235321 6.51 0.54 20161014 235322 6.53 0.54 20161014 235323 6.54 0.54 20161014 235324 6.55 0.54 20161014 235325 6.57 0.55 20161014 235326 6.59 0.55 20161014 235327 6.61 0.55 20161014 235328 6.63 0.55 20161014 235329 6.65 0.55 20161014 235330 6.67 0.55 20161014 235332 6.65 0.54 20161014 235333 6.63 0.53 20161014 235334 6.62 0.52 20161014 235335 6.61 0.51 20161014 235336 6.58 0.50 20161014 235337 6.56 0.49 20161014 235338 6.54 0.48 20161014 235339 6.53 0.46 20161014 235340 6.50 0.45 20161014 235341 6.46 0.43 20161014 235343 6.37 0.39 20161014 235357 6.09 0.46 20161014 235358 6.26 0.47 20161014 235359 6.44 0.49 20161014 235400 6.55 0.50 20161014 235401 6.67 0.52 20161014 235402 6.70 0.52 20161014 235403 6.68 0.51 20161014 235404 6.66 0.50 20161014 235405 6.63 0.48 20161014 235406 6.60 0.47 20161014 235407 6.56 0.45 20161014 235408 6.53 0.44 20161014 235409 6.48 0.42 20161015 000549 9.22 0.92 20161015 000551 9.77 0.88 20161015 000553 10.35 0.82 20161015 000554 10.67 0.79 20161015 000555 11.33 0.77 20161015 000556 11.85 0.74 20161015 000557 12.54 0.71 20161015 000558 13.53 0.68 20161015 000600 14.06 0.64 20161015 000601 13.80 0.59 20161015 000602 13.83 0.55 20161015 000603 14.06 0.52 20161015 000604 14.47 0.50 20161015 000605 14.88 0.48 20161015 000606 15.48 0.46 20161015 000607 16.10 0.45 20161015 000608 16.79 0.44 20161015 000609 17.50 0.42 20161015 000610 17.69 0.41 20161015 000611 16.11 0.38 20161015 000612 14.91 0.35 20161015 000613 13.50 0.33 20161015 000614 12.19 0.31 20161015 000615 10.96 0.30 20161015 000616 9.89 0.29 20161015 000617 8.86 0.29 20161015 000618 7.92 0.28 20161015 000620 6.67 0.31 20161015 000621 6.22 0.32 20161015 000622 5.97 0.33 20161015 000623 5.58 0.33 20161015 000624 5.19 0.33 20161015 000625 4.79 0.32 20161015 000626 4.49 0.32 20161015 000627 4.05 0.31 20161015 000628 3.76 0.31 20161015 000629 3.50 0.31 20161015 000630 3.17 0.30 20161015 000631 3.05 0.31 20161015 000632 3.14 0.33 20161015 000633 3.42 0.36 20161015 000634 3.62 0.37 20161015 000635 3.83 0.38 20161015 000636 4.16 0.39 20161015 000637 4.37 0.40 20161015 000638 4.59 0.40 20161015 000639 4.80 0.39 20161015 000640 5.13 0.39 20161015 000641 5.00 0.36 20161015 000642 4.36 0.30 20161015 000643 3.74 0.25 20161015 000644 3.33 0.21 20161015 000645 2.80 0.18 20161015 000646 2.51 0.17 20161015 000647 2.11 0.16 20161015 000648 1.94 0.17 20161015 000649 1.49 0.15 20161015 000651 1.18 0.14 20161015 000913 10.65 0.79 20161015 000914 10.47 0.80 20161015 000915 10.25 0.80 20161015 000916 9.98 0.80 20161015 000917 8.95 0.79 20161015 000918 7.81 0.79 20161015 000919 6.79 0.77 20161015 000920 5.95 0.76 20161015 000921 5.34 0.75 20161015 000922 5.09 0.73 20161015 000923 5.10 0.72 20161015 000924 5.45 0.70 20161015 000925 6.07 0.68 20161015 000926 6.88 0.65 20161015 000927 7.26 0.64 20161015 000928 7.32 0.63 20161015 000929 7.40 0.63 20161015 000930 7.52 0.62 20161015 000931 7.66 0.61 20161015 000932 7.73 0.61 20161015 000934 7.92 0.61 20161015 000935 8.14 0.60 20161015 000936 8.38 0.60 20161015 000937 8.64 0.59 20161015 000938 8.77 0.59 20161015 000939 8.81 0.58 20161015 000940 8.84 0.59 20161015 000941 8.86 0.59 20161015 000942 8.87 0.59 20161015 000943 8.87 0.60 20161015 000944 8.86 0.59 20161015 000945 8.87 0.59 20161015 000946 8.85 0.59 20161015 000947 8.81 0.58 20161015 000948 8.76 0.57 20161015 000949 8.68 0.57 20161015 000950 8.60 0.57 20161015 000951 8.51 0.58 20161015 000952 8.42 0.58 20161015 000953 8.33 0.58 20161015 000954 8.22 0.58 20161015 000955 8.12 0.58 20161015 000956 8.01 0.59 20161015 000957 7.90 0.59 20161015 000958 7.76 0.60 20161015 000959 7.56 0.64 20161015 001000 1.50 0.93 20161015 001001 1.79 0.95 20161015 001003 1.67 0.96 20161015 001004 1.63 0.96 20161015 001005 1.56 0.97 20161015 001007 1.35 0.97 20161015 001008 1.17 0.96 20161015 001009 0.89 0.95 20161015 001010 0.62 0.95 20161015 001011 0.37 0.94 20161015 001012 0.19 0.93 20161015 001014 0.40 0.91 20161015 001015 0.63 0.91 20161015 001016 0.86 0.90 20161015 001017 1.08 0.89 20161015 001018 1.26 0.89 20161015 001019 1.29 0.89 20161015 001020 1.32 0.90 20161015 001022 1.39 0.91 20161015 001023 1.42 0.92 20161015 001025 1.45 0.92 20161015 001028 1.55 0.93 20161015 001029 1.58 0.93 20161015 001030 1.59 0.93 20161015 001031 1.60 0.94 20161015 001034 1.69 0.96 20161015 001035 1.73 0.96 20161015 001036 1.78 0.97 20161015 001037 1.83 0.98 20161015 001038 1.88 0.98 20161015 001039 1.92 0.99 20161015 001040 1.93 0.99 20161015 001043 1.96 0.99 20161015 001044 1.98 0.99 20161015 001045 2.01 0.98 20161015 001048 2.08 0.98 20161015 001049 2.11 0.98 20161015 001050 2.13 0.98 20161015 001058 2.52 0.99 20161015 001059 2.56 0.99 20161015 001100 2.61 1.00 20161015 001101 2.66 1.01 20161015 001102 2.72 1.02 20161015 001103 2.78 1.03 20161015 001104 2.80 1.04 20161015 001105 2.83 1.03 20161015 001106 2.85 1.02 20161015 001107 2.87 1.01 20161015 001108 2.88 1.00 20161015 001109 2.88 0.99 20161015 001110 2.91 0.99 20161015 001111 2.94 0.99 20161015 001112 2.97 1.00 20161015 001113 3.02 1.00 20161015 001115 3.08 1.00 20161015 001116 3.14 1.00 20161015 001117 3.21 1.00 20161015 001118 3.28 1.00 20161015 001119 3.36 1.00 20161015 001120 3.45 1.00 20161015 001121 3.56 1.01 20161015 001122 3.69 1.01 20161015 001123 3.82 1.01 20161015 001124 3.94 1.01 20161015 001125 4.05 1.02 20161015 001126 4.20 1.02 20161015 001127 4.35 1.03 20161015 001128 4.48 1.03 20161015 001129 4.65 1.04 20161015 001130 4.83 1.05 20161015 001131 4.94 1.06 20161015 001132 5.04 1.08 20161015 001133 5.12 1.09 20161015 001134 5.19 1.11 20161015 001135 5.24 1.12 20161015 001136 5.26 1.13 20161015 001137 5.29 1.14 20161015 001138 5.31 1.15 20161015 001139 5.32 1.16 20161015 001140 5.31 1.17 20161015 001141 5.27 1.17 20161015 001142 5.23 1.18 20161015 001143 5.20 1.18 20161015 001144 5.20 1.18 20161015 001145 5.23 1.18 20161015 001146 5.27 1.18 20161015 001147 5.34 1.18 20161015 001148 5.42 1.19 20161015 001149 5.52 1.19 20161015 001150 5.60 1.19 20161015 001151 5.59 1.19 20161015 001152 5.51 1.20 20161015 001153 5.42 1.20 20161015 001154 5.31 1.20 20161015 001155 5.20 1.21 20161015 001156 5.08 1.21 20161015 001157 4.94 1.21 20161015 001158 4.81 1.22 20161015 001159 4.67 1.22 20161015 001200 4.52 1.23 20161015 001201 4.50 1.23 20161015 001202 4.51 1.23 20161015 001203 4.54 1.24 20161015 001204 4.58 1.24 20161015 001206 4.64 1.24 20161015 001207 4.49 1.25 20161015 001208 4.55 1.25 20161015 001209 4.63 1.25 20161015 001210 4.69 1.26 20161015 001211 4.77 1.26 20161015 001212 4.94 1.26 20161015 001213 5.12 1.27 20161015 001214 5.28 1.27 20161015 001215 5.42 1.27 20161015 001216 5.55 1.28 20161015 001217 5.69 1.28 20161015 001218 5.80 1.29 20161015 001219 5.90 1.29 20161015 001220 6.00 1.29 20161015 001221 6.23 1.30 20161015 001222 6.27 1.29 20161015 001223 6.23 1.28 20161015 001224 6.25 1.27 20161015 001225 6.27 1.27 20161015 001226 6.29 1.26 20161015 001227 6.32 1.26 20161015 001228 6.32 1.25 20161015 001229 6.35 1.25 20161015 001230 6.38 1.25 20161015 001231 6.40 1.25 20161015 001232 6.58 1.26 20161015 001233 6.82 1.27 20161015 001234 7.07 1.29 20161015 001235 7.34 1.30 20161015 001236 7.62 1.31 20161015 001237 7.91 1.32 20161015 001238 8.21 1.33 20161015 001239 8.51 1.34 20161015 001240 8.82 1.35 20161015 001241 9.14 1.36 20161015 001242 9.14 1.36 20161015 001243 9.06 1.36 20161015 001244 8.98 1.37 20161015 001245 8.89 1.37 20161015 001246 8.80 1.37 20161015 001247 8.71 1.38 20161015 001248 8.62 1.39 20161015 001249 8.54 1.39 20161015 001250 8.46 1.39 20161015 001251 8.38 1.40 20161015 001252 8.49 1.39 20161015 001253 8.63 1.38 20161015 001254 8.77 1.37 20161015 001256 8.89 1.36 20161015 001257 9.01 1.36 20161015 001258 9.11 1.35 20161015 001259 9.21 1.34 20161015 001300 9.30 1.43 20161015 001301 9.36 1.43 20161015 001302 9.45 1.44 20161015 001303 9.45 1.44 20161015 001304 9.45 1.44 20161015 001305 9.45 1.45 20161015 001306 9.44 1.45 20161015 001307 9.41 1.45 20161015 001308 9.36 1.45 20161015 001309 9.32 1.46 20161015 001310 9.26 1.46 20161015 001311 9.19 1.46 20161015 001312 9.11 1.47 20161015 001313 9.01 1.46 20161015 001314 8.89 1.45 20161015 001315 8.76 1.43 20161015 001316 8.63 1.42 20161015 001317 8.52 1.41 20161015 001318 8.42 1.40 20161015 001319 8.32 1.39 20161015 001320 8.24 1.38 20161015 001321 8.17 1.38 20161015 001322 8.11 1.37 20161015 001323 8.19 1.39 20161015 001324 8.29 1.40 20161015 001325 8.38 1.41 20161015 001326 8.46 1.42 20161015 001327 8.52 1.43 20161015 001328 8.57 1.44 20161015 001329 8.62 1.45 20161015 001330 8.65 1.46 20161015 001331 8.66 1.47 20161015 001332 8.65 1.47 20161015 001333 8.47 1.47 20161015 001334 8.29 1.46 20161015 001335 8.13 1.46 20161015 001336 8.03 1.45 20161015 001337 7.98 1.45 20161015 001338 7.97 1.45 20161015 001339 7.98 1.45 20161015 001340 8.06 1.45 20161015 001341 8.19 1.45 20161015 001342 8.36 1.45 20161015 001343 8.50 1.45 20161015 001344 8.56 1.46 20161015 001345 8.58 1.46 20161015 001347 8.60 1.46 20161015 001348 8.62 1.46 20161015 001349 8.64 1.46 20161015 001350 8.65 1.46 20161015 001351 8.66 1.46 20161015 001352 8.67 1.47 20161015 001353 8.67 1.47 20161015 001354 8.60 1.47 20161015 001355 8.51 1.47 20161015 001356 8.44 1.47 20161015 001357 8.37 1.47 20161015 001358 8.31 1.47 20161015 001359 8.24 1.47 20161015 001400 7.87 1.42 20161015 001401 7.65 1.42 20161015 001402 7.45 1.42 20161015 001403 7.25 1.42 20161015 001404 7.21 1.43 20161015 001405 7.21 1.44 20161015 001406 7.21 1.45 20161015 001407 7.22 1.46 20161015 001408 7.23 1.47 20161015 001409 7.25 1.47 20161015 001410 7.27 1.48 20161015 001411 7.29 1.48 20161015 001412 7.32 1.49 20161015 001413 7.40 1.49 20161015 001414 7.56 1.50 20161015 001415 7.79 1.50 20161015 001416 8.01 1.51 20161015 001417 8.20 1.51 20161015 001418 8.37 1.51 20161015 001419 8.50 1.51 20161015 001420 8.64 1.52 20161015 001421 8.76 1.52 20161015 001422 8.87 1.52 20161015 001423 8.94 1.51 20161015 001424 9.03 1.51 20161015 001425 9.12 1.52 20161015 001426 9.19 1.52 20161015 001427 9.26 1.52 20161015 001428 9.32 1.53 20161015 001429 9.37 1.53 20161015 001430 9.41 1.53 20161015 001431 9.44 1.54 20161015 001432 9.47 1.54 20161015 001433 9.49 1.54 20161015 001434 9.44 1.55 20161015 001435 9.38 1.55 20161015 001436 9.31 1.55 20161015 001438 9.26 1.55 20161015 001439 9.20 1.56 20161015 001440 9.14 1.56 20161015 001441 9.07 1.56 20161015 001442 9.03 1.57 20161015 001443 9.01 1.57 20161015 001444 8.99 1.57 20161015 001445 8.95 1.57 20161015 001446 8.91 1.57 20161015 001447 8.87 1.57 20161015 001448 8.82 1.57 20161015 001449 8.78 1.57 20161015 001450 8.74 1.57 20161015 001451 8.71 1.57 20161015 001452 8.67 1.57 20161015 001453 8.63 1.57 20161015 001454 8.60 1.58 20161015 001455 8.58 1.57 20161015 001456 8.56 1.56 20161015 001457 8.53 1.56 20161015 001458 8.51 1.55 20161015 001459 8.49 1.55 20161015 001500 8.46 1.58 20161015 001501 8.42 1.58 20161015 001502 8.38 1.58 20161015 001503 8.35 1.58 20161015 001504 8.32 1.58 20161015 001505 8.41 1.57 20161015 001506 8.53 1.56 20161015 001507 8.67 1.54 20161015 001508 8.82 1.53 20161015 001509 8.99 1.52 20161015 001510 9.14 1.50 20161015 001511 9.26 1.49 20161015 001513 9.43 1.46 20161015 001514 9.50 1.45 20161015 001515 9.50 1.45 20161015 001516 9.46 1.45 20161015 001517 9.44 1.46 20161015 001518 9.43 1.47 20161015 001519 9.43 1.48 20161015 001520 9.46 1.49 20161015 001521 9.48 1.50 20161015 001522 9.52 1.51 20161015 001523 9.58 1.53 20161015 001524 9.65 1.54 20161015 001525 9.58 1.54 20161015 001526 9.50 1.54 20161015 001528 9.43 1.54 20161015 001529 9.38 1.54 20161015 001530 9.32 1.53 20161015 001531 9.29 1.52 20161015 001532 9.27 1.52 20161015 001533 9.26 1.51 20161015 001534 9.27 1.50 20161015 001535 9.25 1.49 20161015 001536 9.62 1.49 20161015 001537 10.09 1.50 20161015 001538 10.58 1.50 20161015 001539 11.05 1.50 20161015 001540 11.47 1.51 20161015 001541 11.91 1.51 20161015 001542 12.36 1.51 20161015 001543 12.81 1.52 20161015 001544 13.26 1.52 20161015 001545 13.72 1.52 20161015 001546 13.77 1.54 20161015 001547 13.71 1.55 20161015 001548 13.65 1.57 20161015 001549 13.58 1.58 20161015 001550 13.51 1.60 20161015 001551 13.44 1.61 20161015 001552 13.36 1.63 20161015 001553 13.28 1.65 20161015 001554 13.20 1.66 20161015 001555 13.12 1.67 20161015 001556 12.39 1.67 20161015 001557 11.55 1.66 20161015 001558 10.77 1.65 20161015 001559 10.06 1.64 20161015 001600 8.25 1.61 20161015 001601 7.62 1.62 20161015 001602 7.09 1.63 20161015 001603 6.68 1.64 20161015 001604 6.41 1.66 20161015 001605 6.28 1.68 20161015 001606 6.13 1.70 20161015 001607 5.91 1.70 20161015 001608 5.65 1.70 20161015 001609 5.36 1.69 20161015 001610 5.08 1.69 20161015 001611 4.79 1.69 20161015 001612 4.53 1.69 20161015 001613 4.25 1.70 20161015 001614 3.98 1.70 20161015 001615 3.72 1.71 20161015 001616 3.52 1.71 20161015 001617 3.34 1.71 20161015 001619 3.15 1.71 20161015 001620 2.96 1.72 20161015 001621 2.78 1.72 20161015 001622 2.60 1.72 20161015 001623 2.44 1.72 20161015 001624 2.26 1.72 20161015 001625 2.10 1.72 20161015 001626 1.94 1.72 20161015 001627 1.78 1.73 20161015 001628 1.66 1.73 20161015 001629 1.58 1.73 20161015 001630 1.56 1.73 20161015 001631 1.60 1.73 20161015 001632 1.67 1.74 20161015 001633 1.77 1.74 20161015 001634 1.93 1.74 20161015 001635 2.12 1.74 20161015 001636 2.07 1.75 20161015 001637 2.01 1.75 20161015 001638 1.88 1.75 20161015 001639 1.91 1.75 20161015 001640 2.06 1.76 20161015 001641 2.30 1.76 20161015 001642 2.57 1.76 20161015 001643 2.85 1.77 20161015 001644 3.13 1.77 20161015 001645 3.42 1.77 20161015 001646 3.71 1.77 20161015 001648 4.15 1.78 20161015 001649 4.37 1.78 20161015 001650 4.59 1.78 20161015 001651 4.81 1.79 20161015 001652 5.00 1.79 20161015 001653 5.20 1.79 20161015 001654 5.40 1.79 20161015 001655 5.59 1.80 20161015 001656 5.78 1.80 20161015 001657 5.86 1.80 20161015 001658 5.94 1.81 20161015 001659 6.01 1.81 20161015 001700 6.42 1.73 20161015 001701 6.59 1.74 20161015 001702 6.75 1.76 20161015 001703 6.92 1.78 20161015 001704 7.12 1.80 20161015 001705 7.37 1.82 20161015 001706 7.66 1.84 20161015 001707 7.95 1.85 20161015 001709 8.32 1.86 20161015 001710 8.69 1.86 20161015 001711 9.08 1.86 20161015 001712 9.47 1.87 20161015 001713 9.82 1.87 20161015 001714 10.24 1.88 20161015 001715 10.66 1.88 20161015 001716 11.11 1.89 20161015 001717 11.56 1.89 20161015 001718 12.01 1.90 20161015 001719 12.37 1.92 20161015 001720 12.76 1.93 20161015 001721 13.12 1.94 20161015 001722 13.44 1.95 20161015 001723 13.72 1.95 20161015 001724 13.96 1.96 20161015 001725 14.18 1.97 20161015 001726 14.37 1.97 20161015 001727 14.52 1.97 20161015 001728 14.03 1.97 20161015 001729 13.38 1.97 20161015 001730 12.68 1.96 20161015 001731 11.95 1.96 20161015 001732 11.19 1.96 20161015 001733 10.44 1.96 20161015 001734 9.73 1.96 20161015 001735 9.08 1.96 20161015 001736 8.45 1.95 20161015 001737 7.87 1.95 20161015 001738 7.95 1.94 20161015 001739 8.18 1.94 20161015 001740 8.40 1.94 20161015 001741 8.60 1.94 20161015 001742 8.80 1.93 20161015 001743 8.99 1.93 20161015 001744 9.16 1.93 20161015 001745 9.32 1.93 20161015 001746 9.49 1.92 20161015 001747 9.63 1.92 20161015 001748 9.60 1.92 20161015 001749 9.54 1.92 20161015 001750 9.49 1.91 20161015 001751 9.46 1.91 20161015 001752 9.43 1.91 20161015 001753 9.41 1.91 20161015 001754 9.40 1.91 20161015 001755 9.39 1.91 20161015 001756 9.40 1.90 20161015 001757 9.42 1.90 20161015 001758 9.43 1.90 20161015 001800 8.37 1.89 20161015 001801 8.43 1.90 20161015 001802 8.51 1.90 20161015 001803 8.57 1.91 20161015 001804 8.59 1.91 20161015 001805 8.63 1.92 20161015 001806 8.64 1.92 20161015 001807 8.64 1.92 20161015 001808 8.63 1.93 20161015 001809 8.78 1.93 20161015 001810 8.98 1.94 20161015 001811 9.17 1.94 20161015 001812 9.35 1.95 20161015 001813 9.53 1.95 20161015 001814 9.71 1.96 20161015 001815 9.87 1.96 20161015 001816 10.06 1.96 20161015 001817 10.22 1.97 20161015 001818 10.36 1.97 20161015 001819 10.18 1.97 20161015 001820 9.91 1.96 20161015 001821 9.62 1.95 20161015 001822 9.36 1.93 20161015 001823 9.05 1.92 20161015 001824 8.72 1.91 20161015 001825 8.37 1.89 20161015 001826 8.01 1.87 20161015 001827 7.64 1.85 20161015 001828 7.33 1.84 20161015 001829 7.36 1.84 20161015 001830 7.45 1.85 20161015 001831 7.55 1.86 20161015 001832 7.66 1.86 20161015 001833 7.77 1.87 20161015 001834 7.90 1.88 20161015 001835 7.99 1.88 20161015 001836 8.13 1.89 20161015 001837 8.28 1.90 20161015 001838 8.44 1.90 20161015 001839 8.61 1.92 20161015 001840 8.76 1.94 20161015 001841 8.89 1.96 20161015 001842 8.97 1.98 20161015 001843 9.07 2.00 20161015 001844 9.15 2.02 20161015 001845 9.21 2.04 20161015 001846 9.25 2.06 20161015 001847 9.27 2.07 20161015 001848 9.27 2.09 20161015 001849 9.24 2.11 20161015 001851 9.19 2.13 20161015 001852 9.12 2.15 20161015 001853 9.03 2.17 20161015 001854 8.93 2.19 20161015 001855 8.82 2.21 20161015 001856 8.69 2.23 20161015 001857 8.59 2.25 20161015 001858 8.46 2.27 20161015 001859 8.34 2.29 20161015 001900 8.55 2.28 20161015 001901 8.56 2.29 20161015 001902 8.58 2.31 20161015 001903 8.59 2.32 20161015 001904 8.61 2.34 20161015 001905 8.64 2.35 20161015 001906 8.66 2.36 20161015 001907 8.70 2.38 20161015 001908 8.73 2.39 20161015 001909 8.77 2.40 20161015 001910 8.79 2.40 20161015 001911 8.78 2.38 20161015 001912 8.75 2.38 20161015 001913 8.68 2.36 20161015 001914 8.57 2.36 20161015 001915 8.44 2.35 20161015 001916 8.28 2.34 20161015 001917 8.08 2.33 20161015 001918 7.86 2.33 20161015 001919 7.61 2.33 20161015 001920 7.54 2.33 20161015 001921 7.48 2.33 20161015 001922 7.44 2.33 20161015 001923 7.49 2.33 20161015 001924 7.63 2.34 20161015 001925 7.76 2.34 20161015 001926 7.91 2.34 20161015 001927 8.06 2.34 20161015 001928 8.22 2.34 20161015 001929 8.38 2.34 20161015 001930 8.58 2.34 20161015 001931 8.89 2.33 20161015 001932 9.20 2.33 20161015 001933 9.50 2.32 20161015 001934 9.81 2.31 20161015 001935 10.12 2.30 20161015 001936 10.42 2.29 20161015 001937 10.73 2.27 20161015 001938 11.04 2.26 20161015 001939 11.35 2.24 20161015 001941 11.48 2.23 20161015 001942 11.33 2.23 20161015 001943 11.16 2.22 20161015 001944 10.99 2.21 20161015 001945 10.82 2.21 20161015 001946 10.63 2.20 20161015 001947 10.45 2.20 20161015 001948 10.25 2.19 20161015 001949 10.05 2.19 20161015 001950 9.86 2.19 20161015 001951 9.69 2.18 20161015 001952 9.60 2.17 20161015 001953 9.51 2.15 20161015 001954 9.45 2.14 20161015 001955 9.39 2.12 20161015 001956 9.36 2.11 20161015 001957 9.33 2.09 20161015 001958 9.33 2.08 20161015 001959 9.33 2.06 20161015 002000 10.15 2.23 20161015 002001 10.21 2.23 20161015 002002 10.18 2.23 20161015 002003 10.17 2.22 20161015 002004 10.17 2.22 20161015 002005 10.18 2.22 20161015 002006 10.20 2.22 20161015 002007 10.23 2.22 20161015 002008 10.26 2.23 20161015 002009 10.30 2.23 20161015 002010 10.34 2.24 20161015 002011 10.38 2.25 20161015 002012 10.36 2.24 20161015 002013 10.35 2.24 20161015 002014 10.32 2.23 20161015 002015 10.30 2.22 20161015 002016 10.24 2.21 20161015 002017 10.19 2.20 20161015 002018 10.13 2.19 20161015 002019 10.08 2.18 20161015 002020 10.03 2.18 20161015 002021 10.06 2.18 20161015 002022 10.46 2.22 20161015 002023 10.87 2.25 20161015 002024 11.29 2.28 20161015 002025 11.72 2.32 20161015 002026 12.16 2.35 20161015 002027 12.61 2.39 20161015 002028 13.06 2.42 20161015 002029 13.52 2.46 20161015 002030 13.99 2.49 20161015 002032 14.37 2.52 20161015 002033 14.37 2.53 20161015 002034 14.43 2.54 20161015 002035 14.45 2.55 20161015 002036 14.58 2.56 20161015 002037 14.75 2.58 20161015 002038 14.96 2.60 20161015 002039 15.22 2.61 20161015 002040 15.52 2.63 20161015 002041 15.88 2.66 20161015 002042 16.28 2.68 20161015 002043 15.90 2.65 20161015 002044 15.30 2.62 20161015 002045 14.75 2.59 20161015 002046 14.23 2.56 20161015 002047 13.75 2.53 20161015 002048 13.31 2.50 20161015 002049 12.91 2.48 20161015 002050 12.55 2.45 20161015 002051 12.23 2.43 20161015 002052 11.94 2.41 20161015 002053 11.94 2.42 20161015 002054 11.95 2.43 20161015 002055 11.96 2.44 20161015 002056 11.98 2.45 20161015 002057 12.00 2.46 20161015 002058 12.03 2.47 20161015 002059 12.07 2.48 20161015 002100 12.11 2.49 20161015 002101 12.17 2.50 20161015 002102 12.23 2.51 20161015 002103 12.09 2.51 20161015 002104 9.61 2.54 20161015 002105 9.61 2.54 20161015 002106 9.58 2.53 20161015 002107 9.53 2.53 20161015 002108 9.54 2.53 20161015 002109 9.62 2.53 20161015 002110 9.71 2.54 20161015 002111 9.81 2.54 20161015 002112 9.93 2.55 20161015 002113 10.16 2.55 20161015 002114 10.43 2.54 20161015 002115 10.70 2.54 20161015 002116 10.97 2.54 20161015 002117 11.24 2.54 20161015 002118 11.51 2.53 20161015 002119 11.79 2.53 20161015 002120 12.03 2.53 20161015 002121 12.30 2.52 20161015 002123 12.57 2.52 20161015 002124 12.70 2.53 20161015 002125 12.70 2.56 20161015 002126 12.67 2.59 20161015 002127 12.61 2.62 20161015 002128 12.52 2.65 20161015 002129 12.41 2.68 20161015 002130 12.26 2.72 20161015 002131 12.10 2.75 20161015 002132 11.90 2.79 20161015 002133 11.69 2.83 20161015 002134 11.70 2.84 20161015 002135 11.88 2.82 20161015 002136 12.05 2.81 20161015 002137 12.20 2.79 20161015 002138 12.30 2.78 20161015 002139 12.42 2.76 20161015 002140 12.53 2.75 20161015 002141 12.63 2.73 20161015 002142 12.71 2.71 20161015 002143 12.78 2.70 20161015 002144 12.73 2.68 20161015 002145 12.53 2.67 20161015 002146 12.33 2.66 20161015 002147 12.14 2.65 20161015 002148 11.93 2.65 20161015 002149 11.76 2.65 20161015 002150 11.60 2.65 20161015 002151 11.44 2.66 20161015 002152 11.29 2.67 20161015 002153 11.15 2.68 20161015 002154 10.93 2.69 20161015 002155 10.62 2.68 20161015 002156 10.25 2.67 20161015 002157 9.86 2.65 20161015 002158 9.47 2.63 20161015 002159 9.09 2.60 20161015 002200 9.56 2.50 20161015 002201 9.43 2.50 20161015 002202 9.31 2.49 20161015 002203 9.18 2.49 20161015 002204 9.08 2.49 20161015 002205 9.06 2.49 20161015 002206 9.08 2.49 20161015 002207 9.12 2.49 20161015 002208 9.17 2.49 20161015 002209 9.21 2.49 20161015 002210 9.28 2.49 20161015 002211 9.35 2.49 20161015 002213 9.44 2.49 20161015 002214 9.54 2.50 20161015 002215 9.65 2.50 20161015 002216 9.63 2.50 20161015 002217 9.62 2.50 20161015 002218 9.63 2.50 20161015 002219 9.67 2.50 20161015 002220 9.71 2.50 20161015 002221 9.78 2.51 20161015 002222 9.86 2.51 20161015 002223 9.96 2.51 20161015 002224 9.90 2.51 20161015 002225 9.84 2.51 20161015 002226 9.44 2.50 20161015 002227 9.02 2.48 20161015 002228 8.63 2.46 20161015 002229 8.34 2.44 20161015 002230 8.11 2.42 20161015 002231 7.94 2.41 20161015 002232 7.82 2.39 20161015 002233 7.77 2.37 20161015 002234 7.78 2.35 20161015 002235 7.85 2.33 20161015 002236 8.10 2.34 20161015 002237 8.27 2.35 20161015 002238 8.45 2.37 20161015 002239 8.64 2.39 20161015 002240 8.83 2.41 20161015 002241 9.02 2.43 20161015 002242 9.21 2.46 20161015 002243 9.41 2.48 20161015 002244 9.70 2.52 20161015 002245 9.89 2.55 20161015 002246 10.08 2.56 20161015 002247 10.16 2.57 20161015 002248 10.17 2.57 20161015 002249 10.20 2.56 20161015 002250 10.24 2.56 20161015 002251 10.33 2.56 20161015 002252 10.40 2.56 20161015 002253 10.50 2.56 20161015 002254 10.60 2.56 20161015 002255 10.73 2.56 20161015 002256 10.87 2.55 20161015 002257 11.05 2.53 20161015 002258 11.17 2.52 20161015 002259 11.27 2.50 20161015 002300 12.45 2.54 20161015 002301 12.56 2.54 20161015 002302 12.70 2.53 20161015 002304 12.88 2.53 20161015 002305 13.07 2.52 20161015 002306 13.27 2.52 20161015 002307 13.43 2.51 20161015 002308 13.32 2.49 20161015 002309 13.16 2.46 20161015 002310 12.96 2.44 20161015 002311 12.61 2.41 20161015 002312 12.20 2.39 20161015 002313 11.72 2.36 20161015 002314 11.22 2.34 20161015 002315 10.61 2.31 20161015 002316 10.09 2.29 20161015 002317 9.55 2.26 20161015 002318 9.49 2.25 20161015 002319 9.42 2.24 20161015 002320 9.24 2.22 20161015 002321 9.17 2.21 20161015 002322 9.08 2.19 20161015 002323 9.02 2.17 20161015 002324 8.96 2.15 20161015 002325 8.80 2.12 20161015 002326 8.75 2.10 20161015 002327 8.72 2.07 20161015 002328 8.82 2.06 20161015 002329 8.97 2.05 20161015 002330 9.06 2.03 20161015 002331 9.19 2.02 20161015 002332 9.40 2.01 20161015 002333 9.63 2.00 20161015 002334 9.82 2.00 20161015 002335 10.05 1.99 20161015 002336 10.25 1.99 20161015 002337 10.41 1.99 20161015 002338 10.29 2.01 20161015 002339 10.17 2.02 20161015 002340 10.11 2.04 20161015 002341 10.07 2.05 20161015 002342 10.10 2.07 20161015 002343 10.14 2.07 20161015 002344 10.28 2.08 20161015 002345 10.47 2.09 20161015 002346 10.71 2.10 20161015 002347 11.01 2.10 20161015 002348 11.32 2.09 20161015 002349 11.55 2.09 20161015 002350 11.81 2.08 20161015 002351 12.03 2.07 20161015 002352 12.23 2.06 20161015 002354 12.40 2.06 20161015 002355 12.54 2.05 20161015 002356 12.67 2.04 20161015 002357 12.78 2.04 20161015 002358 12.88 2.04 20161015 002359 12.90 2.04 20161015 002400 13.24 2.04 20161015 002401 13.58 2.04 20161015 002402 13.89 2.05 20161015 002403 14.24 2.05 20161015 002404 14.59 2.05 20161015 002405 14.95 2.05 20161015 002406 15.28 2.05 20161015 002407 15.56 2.06 20161015 002408 15.93 2.06 20161015 002409 16.28 2.06 20161015 002410 16.10 2.06 20161015 002411 15.79 2.06 20161015 002412 15.44 2.07 20161015 002413 15.14 2.07 20161015 002414 14.84 2.07 20161015 002415 14.56 2.07 20161015 002416 14.26 2.07 20161015 002417 13.97 2.07 20161015 002418 13.68 2.08 20161015 002419 13.26 2.09 20161015 002420 13.04 2.10 20161015 002421 12.95 2.10 20161015 002422 12.82 2.11 20161015 002423 12.77 2.11 20161015 002424 12.76 2.11 20161015 002425 12.72 2.11 20161015 002426 12.77 2.11 20161015 002427 12.83 2.10 20161015 002428 12.86 2.10 20161015 002429 12.96 2.09 20161015 002430 12.94 2.08 20161015 002431 12.85 2.08 20161015 002432 12.74 2.08 20161015 002433 12.55 2.08 20161015 002434 12.39 2.08 20161015 002435 12.22 2.08 20161015 002436 11.96 2.08 20161015 002437 11.76 2.08 20161015 002438 11.54 2.08 20161015 002439 11.22 2.08 20161015 002440 11.12 2.08 20161015 002441 11.24 2.05 20161015 002442 11.32 2.03 20161015 002443 11.41 2.00 20161015 002445 11.55 1.98 20161015 002446 11.64 1.96 20161015 002447 11.73 1.93 20161015 002448 11.86 1.91 20161015 002449 11.95 1.89 20161015 002450 12.09 1.86 20161015 002451 12.17 1.84 20161015 002452 12.31 1.83 20161015 002453 12.50 1.83 20161015 002454 12.63 1.83 20161015 002455 12.75 1.83 20161015 002456 12.82 1.83 20161015 002457 12.88 1.83 20161015 002458 12.91 1.83 20161015 002459 12.91 1.83 20161015 002500 12.88 1.83 20161015 002501 12.82 1.83 20161015 002502 12.84 1.85 20161015 002503 13.01 1.88 20161015 002504 13.18 1.90 20161015 002505 13.27 1.92 20161015 002506 13.42 1.94 20161015 002507 13.53 1.96 20161015 002508 13.67 1.96 20161015 002509 13.76 1.97 20161015 002510 13.88 1.97 20161015 002511 13.93 1.96 20161015 002512 14.04 1.96 20161015 002513 14.13 1.96 20161015 002514 14.17 1.97 20161015 002515 14.24 1.98 20161015 002516 14.25 1.99 20161015 002517 14.26 2.00 20161015 002518 14.24 2.01 20161015 002519 14.26 2.03 20161015 002520 14.21 2.05 20161015 002521 14.21 2.07 20161015 002522 14.16 2.08 20161015 002523 14.18 2.07 20161015 002524 14.18 2.05 20161015 002525 14.22 2.04 20161015 002526 14.22 2.02 20161015 002527 14.28 2.01 20161015 002528 14.28 2.00 20161015 002529 14.30 1.99 20161015 002530 14.30 1.98 20161015 002531 14.35 1.98 20161015 002532 14.35 1.98 20161015 002533 14.31 1.99 20161015 002534 14.07 2.00 20161015 002536 13.90 2.01 20161015 002537 13.66 2.02 20161015 002538 13.49 2.03 20161015 002539 13.25 2.04 20161015 002540 13.09 2.06 20161015 002541 12.86 2.06 20161015 002542 12.70 2.08 20161015 002543 12.59 2.09 20161015 002544 12.69 2.12 20161015 002545 12.74 2.14 20161015 002546 12.79 2.16 20161015 002547 12.80 2.17 20161015 002548 12.85 2.19 20161015 002549 12.86 2.21 20161015 002550 12.91 2.22 20161015 002551 12.93 2.23 20161015 002552 13.02 2.23 20161015 002553 13.05 2.23 20161015 002554 13.16 2.23 20161015 002555 13.38 2.25 20161015 002556 13.59 2.29 20161015 002557 13.82 2.31 20161015 002558 14.00 2.35 20161015 002559 14.20 2.38 20161015 002600 14.38 2.42 20161015 002601 14.50 2.47 20161015 002602 14.62 2.51 20161015 002603 14.74 2.54 20161015 002604 14.93 2.56 20161015 002605 15.15 2.58 20161015 002606 15.36 2.57 20161015 002607 15.59 2.55 20161015 002608 15.74 2.55 20161015 002609 15.91 2.54 20161015 002610 16.05 2.53 20161015 002611 16.13 2.54 20161015 002612 16.21 2.53 20161015 002613 16.24 2.54 20161015 002614 16.25 2.54 20161015 002615 16.23 2.55 20161015 002616 16.22 2.57 20161015 002617 16.24 2.57 20161015 002618 16.28 2.59 20161015 002619 16.34 2.61 20161015 002620 16.43 2.62 20161015 002621 16.54 2.63 20161015 002622 16.61 2.65 20161015 002623 16.70 2.66 20161015 002624 16.79 2.68 20161015 002626 16.88 2.70 20161015 002627 16.90 2.71 20161015 002628 16.82 2.72 20161015 002629 16.70 2.74 20161015 002630 16.57 2.75 20161015 002631 16.42 2.76 20161015 002632 16.29 2.78 20161015 002633 16.11 2.79 20161015 002634 15.92 2.81 20161015 002635 15.73 2.83 20161015 002636 15.50 2.84 20161015 002637 15.29 2.85 20161015 002638 15.12 2.86 20161015 002639 15.02 2.88 20161015 002640 14.93 2.90 20161015 002641 14.90 2.90 20161015 002642 14.86 2.92 20161015 002643 14.77 2.94 20161015 002644 14.62 2.95 20161015 002645 14.41 2.97 20161015 002646 14.23 2.98 20161015 002647 13.92 3.00 20161015 002648 13.61 3.01 20161015 002649 13.35 3.03 20161015 002650 13.18 3.04 20161015 002651 12.95 3.06 20161015 002652 12.74 3.07 20161015 002653 12.54 3.09 20161015 002654 12.40 3.10 20161015 002655 12.22 3.12 20161015 002656 12.06 3.13 20161015 002657 11.91 3.15 20161015 002658 11.81 3.16 20161015 002659 11.84 3.16 20161015 002700 12.18 3.16 20161015 002701 12.48 3.16 20161015 002702 12.74 3.16 20161015 002703 12.91 3.17 20161015 002704 13.11 3.19 20161015 002705 13.26 3.21 20161015 002706 13.38 3.24 20161015 002707 13.45 3.27 20161015 002708 13.49 3.31 20161015 002709 13.40 3.35 20161015 002710 13.13 3.38 20161015 002711 12.90 3.41 20161015 002712 12.60 3.44 20161015 002713 12.30 3.46 20161015 002714 11.97 3.47 20161015 002715 11.69 3.48 20161015 002717 11.34 3.49 20161015 002718 10.97 3.48 20161015 002719 10.66 3.47 20161015 002720 10.32 3.47 20161015 002721 10.26 3.48 20161015 002722 10.24 3.49 20161015 002723 10.22 3.50 20161015 002724 10.22 3.52 20161015 002725 10.24 3.53 20161015 002726 10.26 3.54 20161015 002727 10.28 3.55 20161015 002728 10.32 3.56 20161015 002729 10.37 3.58 20161015 002730 10.43 3.59 20161015 002731 10.38 3.60 20161015 002732 9.88 3.61 20161015 002733 9.36 3.62 20161015 002734 8.93 3.63 20161015 002735 8.38 3.64 20161015 002736 7.86 3.65 20161015 002737 7.41 3.67 20161015 002738 7.12 3.67 20161015 002739 6.78 3.69 20161015 002740 6.53 3.70 20161015 002741 6.36 3.71 20161015 002742 6.35 3.71 20161015 002743 6.30 3.71 20161015 002744 6.22 3.71 20161015 002745 6.16 3.71 20161015 002746 6.02 3.72 20161015 002747 5.85 3.73 20161015 002748 5.64 3.74 20161015 002749 5.46 3.75 20161015 002750 5.19 3.77 20161015 002751 4.90 3.79 20161015 002752 4.64 3.81 20161015 002753 4.85 3.78 20161015 002754 5.02 3.76 20161015 002755 5.14 3.75 20161015 002756 5.25 3.74 20161015 002757 5.31 3.74 20161015 002758 5.34 3.74 20161015 002759 5.32 3.75 20161015 002800 5.28 3.76 20161015 002801 5.19 3.78 20161015 002802 5.07 3.80 20161015 002803 5.12 3.83 20161015 002804 5.48 3.85 20161015 002805 5.88 3.87 20161015 002806 6.20 3.89 20161015 002808 6.67 3.92 20161015 002809 7.18 3.95 20161015 002810 7.56 3.98 20161015 002811 8.01 3.99 20161015 002812 8.46 4.01 20161015 002813 8.78 4.02 20161015 002814 9.23 4.03 20161015 002815 8.97 4.04 20161015 002816 8.69 4.05 20161015 002817 8.45 4.07 20161015 002818 8.30 4.10 20161015 002819 8.22 4.13 20161015 002820 8.23 4.16 20161015 002821 8.34 4.21 20161015 002822 8.47 4.25 20161015 002823 8.73 4.30 20161015 002824 9.07 4.36 20161015 002825 9.40 4.42 20161015 002826 9.45 4.44 20161015 002827 9.54 4.44 20161015 002828 9.58 4.44 20161015 002829 9.57 4.44 20161015 002830 9.50 4.44 20161015 002831 9.38 4.44 20161015 002832 9.23 4.43 20161015 002833 8.96 4.43 20161015 002834 8.68 4.43 20161015 002835 8.37 4.43 20161015 002836 7.99 4.43 20161015 002837 7.66 4.43 20161015 002838 7.43 4.43 20161015 002839 7.21 4.45 20161015 002840 7.11 4.46 20161015 002841 7.08 4.49 20161015 002842 7.16 4.52 20161015 002843 7.41 4.54 20161015 002844 7.84 4.57 20161015 002845 8.30 4.60 20161015 002846 8.79 4.62 20161015 002847 5.94 4.65 20161015 002848 2.58 4.68 20161015 002849 5.28 4.70 20161015 002850 10.65 4.73 20161015 002851 16.34 4.75 20161015 002852 21.00 4.77 20161015 002853 26.93 4.80 20161015 002854 32.97 4.83 20161015 002855 37.89 4.85 20161015 002856 44.10 4.87 20161015 002858 50.45 4.90 20161015 002859 49.00 4.94 20161015 002900 47.01 5.00 20161015 002901 45.40 5.04 20161015 002902 43.30 5.09 20161015 002903 41.03 5.14 20161015 002904 39.19 5.19 20161015 002905 36.80 5.24 20161015 002906 34.31 5.29 20161015 002907 32.28 5.33 20161015 002908 29.70 5.39 20161015 002909 27.62 5.43 20161015 002910 23.82 5.41 20161015 002911 20.08 5.39 20161015 002912 17.17 5.38 20161015 002913 13.69 5.37 20161015 002914 10.24 5.36 20161015 002915 7.99 5.36 20161015 002916 6.57 5.35 20161015 002917 6.91 5.36 20161015 002918 8.87 5.36 20161015 002919 11.56 5.37 20161015 002920 13.38 5.39 20161015 002921 13.90 5.45 20161015 002922 14.31 5.51 20161015 002923 14.85 5.57 20161015 002924 15.39 5.64 20161015 002925 15.80 5.69 20161015 002926 16.34 5.76 20161015 002927 16.74 5.82 20161015 002928 17.27 5.88 20161015 002929 17.82 5.93 20161015 002930 18.20 5.97 20161015 002931 18.55 6.01 20161015 002932 18.66 6.03 20161015 002933 18.85 6.06 20161015 002934 19.05 6.09 20161015 002935 19.23 6.13 20161015 002936 19.47 6.17 20161015 002937 19.67 6.22 20161015 002938 19.95 6.27 20161015 002939 20.24 6.34 20161015 002940 20.49 6.40 20161015 002941 20.81 6.49 20161015 002942 20.86 6.53 20161015 002943 20.55 6.54 20161015 002944 20.31 6.55 20161015 002945 20.10 6.56 20161015 002946 20.04 6.58 20161015 002947 20.04 6.62 20161015 002949 20.17 6.67 20161015 002950 20.35 6.71 20161015 002951 20.67 6.78 20161015 002952 21.00 6.84 20161015 002953 21.48 6.93 20161015 002954 22.19 6.97 20161015 002955 23.02 7.02 20161015 002956 24.11 7.03 20161015 002957 25.17 7.06 20161015 002958 26.25 7.04 20161015 002959 26.82 7.00 20161015 003000 27.34 6.94 20161015 003001 27.83 6.88 20161015 003002 27.81 6.82 20161015 003003 27.78 6.75 20161015 003004 27.66 6.69 20161015 003005 25.58 6.64 20161015 003006 23.20 6.62 20161015 003007 20.51 6.59 20161015 003008 18.51 6.56 20161015 003009 16.78 6.55 20161015 003010 15.56 6.53 20161015 003011 14.69 6.51 20161015 003012 14.63 6.54 20161015 003013 15.01 6.60 20161015 003014 15.83 6.66 20161015 003015 16.72 6.72 20161015 003016 17.28 6.82 20161015 003017 17.35 6.92 20161015 003018 17.34 7.00 20161015 003019 17.33 7.08 20161015 003020 17.26 7.15 20161015 003021 17.17 7.20 20161015 003022 17.01 7.26 20161015 003023 16.84 7.30 20161015 003024 16.59 7.34 20161015 003025 16.35 7.36 20161015 003026 15.99 7.40 20161015 003027 15.71 7.41 20161015 003028 15.43 7.40 20161015 003029 15.22 7.39 20161015 003030 14.99 7.37 20161015 003031 14.78 7.36 20161015 003032 14.62 7.35 20161015 003033 14.46 7.33 20161015 003034 14.35 7.32 20161015 003035 14.23 7.30 20161015 003036 14.16 7.30 20161015 003037 14.08 7.28 20161015 003039 14.03 7.28 20161015 003040 13.89 7.27 20161015 003041 13.80 7.27 20161015 003042 13.74 7.27 20161015 003043 13.73 7.27 20161015 003044 13.78 7.28 20161015 003045 13.87 7.29 20161015 003046 14.01 7.30 20161015 003047 14.18 7.31 20161015 003048 14.40 7.33 20161015 003049 14.70 7.35 20161015 003050 14.96 7.38 20161015 003051 15.01 7.41 20161015 003052 15.04 7.44 20161015 003053 15.03 7.45 20161015 003054 15.03 7.47 20161015 003055 14.98 7.48 20161015 003056 14.93 7.50 20161015 003057 14.83 7.51 20161015 003058 14.73 7.52 20161015 003059 14.59 7.54 20161015 003100 14.47 7.55 20161015 003101 14.39 7.57 20161015 003102 14.63 7.58 20161015 003103 14.94 7.60 20161015 003104 15.19 7.62 20161015 003105 15.42 7.64 20161015 003106 15.62 7.66 20161015 003107 15.71 7.69 20161015 003108 15.80 7.71 20161015 003109 15.80 7.72 20161015 003110 15.78 7.74 20161015 003111 15.69 7.75 20161015 003112 15.58 7.76 20161015 003113 15.12 7.78 20161015 003114 14.72 7.81 20161015 003115 14.29 7.83 20161015 003116 13.90 7.84 20161015 003117 13.48 7.86 20161015 003118 13.21 7.88 20161015 003119 12.95 7.90 20161015 003120 12.76 7.92 20161015 003121 12.60 7.94 20161015 003122 12.48 7.96 20161015 003123 12.39 7.98 20161015 003124 12.28 8.01 20161015 003125 12.19 8.04 20161015 003126 12.17 8.06 20161015 003127 12.14 8.08 20161015 003128 12.14 8.10 20161015 003130 12.21 8.11 20161015 003131 12.32 8.14 20161015 003132 12.47 8.18 20161015 003133 12.57 8.22 20161015 003134 12.65 8.25 20161015 003135 12.76 8.30 20161015 003136 12.78 8.35 20161015 003137 12.79 8.43 20161015 003138 12.80 8.49 20161015 003139 12.81 8.54 20161015 003140 12.87 8.60 20161015 003141 12.83 8.66 20161015 003142 12.89 8.71 20161015 003143 13.09 8.75 20161015 003144 13.30 8.78 20161015 003145 13.55 8.83 20161015 003146 13.76 8.86 20161015 003147 14.02 8.91 20161015 003148 14.37 8.94 20161015 003149 14.78 8.98 20161015 003150 15.36 9.02 20161015 003151 15.94 9.06 20161015 003152 16.57 9.09 20161015 003153 17.39 9.13 20161015 003154 18.16 9.17 20161015 003155 18.87 9.22 20161015 003156 19.76 9.28 20161015 003157 20.57 9.34 20161015 003158 21.54 9.41 20161015 003159 22.20 9.47 20161015 003200 22.74 9.55 20161015 003201 23.32 9.63 20161015 003202 23.88 9.71 20161015 003203 24.39 9.78 20161015 003204 25.00 9.86 20161015 003205 25.57 9.94 20161015 003206 25.92 10.01 20161015 003207 26.35 10.10 20161015 003208 26.70 10.18 20161015 003209 27.05 10.26 20161015 003210 27.49 10.34 20161015 003211 27.53 10.41 20161015 003212 27.57 10.48 20161015 003213 27.63 10.56 20161015 003214 27.68 10.64 20161015 003215 27.76 10.72 20161015 003216 27.85 10.81 20161015 003217 28.15 10.87 20161015 003218 28.44 10.92 20161015 003219 28.82 10.97 20161015 003221 29.13 11.00 20161015 003222 29.51 11.02 20161015 003223 29.92 11.04 20161015 003224 30.35 11.07 20161015 003225 30.77 11.10 20161015 003226 31.12 11.14 20161015 003227 31.52 11.19 20161015 003228 31.86 11.25 20161015 003229 32.25 11.34 20161015 003230 32.79 11.45 20161015 003231 33.24 11.55 20161015 003232 33.81 11.65 20161015 003233 34.41 11.76 20161015 003234 35.01 11.86 20161015 003235 35.53 11.97 20161015 003236 35.99 12.08 20161015 003237 36.41 12.20 20161015 003238 36.73 12.29 20161015 003239 37.10 12.38 20161015 003240 37.54 12.46 20161015 003241 37.94 12.54 20161015 003242 38.46 12.62 20161015 003243 39.02 12.71 20161015 003244 39.62 12.80 20161015 003245 40.18 12.89 20161015 003246 40.85 12.99 20161015 003247 41.42 13.07 20161015 003248 41.95 13.16 20161015 003249 42.43 13.26 20161015 003250 42.50 13.34 20161015 003251 42.49 13.43 20161015 003252 42.50 13.52 20161015 003253 42.55 13.62 20161015 003254 42.61 13.72 20161015 003255 42.70 13.81 20161015 003256 42.81 13.89 20161015 003257 42.95 13.98 20161015 003258 43.09 14.09 20161015 003259 43.08 14.20 20161015 003300 43.01 14.31 20161015 003301 42.89 14.43 20161015 003302 42.76 14.56 20161015 003303 42.66 14.68 20161015 003304 42.59 14.79 20161015 003305 42.53 14.91 20161015 003306 42.49 15.02 20161015 003307 42.47 15.16 20161015 003308 42.48 15.27 20161015 003309 42.52 15.39 20161015 003311 42.45 15.49 20161015 003312 42.10 15.54 20161015 003313 41.69 15.61 20161015 003314 41.28 15.66 20161015 003315 40.85 15.72 20161015 003316 40.39 15.77 20161015 003317 39.90 15.83 20161015 003318 39.33 15.89 20161015 003319 38.79 15.94 20161015 003320 38.21 16.00 20161015 003321 37.72 16.04 20161015 003322 37.41 16.08 20161015 003323 37.18 16.10 20161015 003324 37.13 16.12 20161015 003325 37.07 16.14 20161015 003326 37.02 16.17 20161015 003327 36.96 16.20 20161015 003328 36.91 16.23 20161015 003329 36.85 16.27 20161015 003330 36.80 16.30 20161015 003331 36.59 16.34 20161015 003332 36.37 16.37 20161015 003333 36.14 16.40 20161015 003334 35.92 16.43 20161015 003335 35.66 16.46 20161015 003336 35.53 16.51 20161015 003337 35.44 16.57 20161015 003338 35.39 16.63 20161015 003339 35.40 16.71 20161015 003340 35.43 16.78 20161015 003341 35.38 16.84 20161015 003342 35.32 16.90 20161015 003343 35.21 16.96 20161015 003344 35.14 17.02 20161015 003345 35.06 17.08 20161015 003346 34.92 17.14 20161015 003347 34.82 17.20 20161015 003348 34.73 17.25 20161015 003349 34.68 17.28 20161015 003350 34.86 17.32 20161015 003351 35.08 17.36 20161015 003352 35.28 17.40 20161015 003353 35.46 17.43 20161015 003354 35.62 17.47 20161015 003355 35.75 17.51 20161015 003356 35.87 17.55 20161015 003357 35.95 17.59 20161015 003358 36.01 17.62 20161015 003359 35.92 17.65 20161015 003400 35.70 17.64 20161015 003402 35.56 17.62 20161015 003403 35.45 17.61 20161015 003404 35.40 17.60 20161015 003405 35.34 17.59 20161015 003406 35.32 17.57 20161015 003407 35.37 17.56 20161015 003408 35.43 17.55 20161015 003409 35.55 17.52 20161015 003410 35.66 17.48 20161015 003411 35.78 17.45 20161015 003412 35.87 17.40 20161015 003413 35.88 17.34 20161015 003414 35.83 17.28 20161015 003415 35.73 17.21 20161015 003416 35.60 17.14 20161015 003417 35.47 17.08 20161015 003418 35.50 17.02 20161015 003419 35.66 16.96 20161015 003420 35.81 16.90 20161015 003421 36.00 16.83 20161015 003422 36.20 16.75 20161015 003423 36.42 16.67 20161015 003424 36.61 16.59 20161015 003425 36.84 16.50 20161015 003426 37.00 16.34 20161015 003427 37.40 16.22 20161015 003428 37.69 16.09 20161015 003429 37.83 15.95 20161015 003430 37.93 15.80 20161015 003431 37.94 15.64 20161015 003432 37.84 15.47 20161015 003433 37.65 15.28 20161015 003434 37.36 15.09 20161015 003435 36.69 14.87 20161015 003436 35.86 14.68 20161015 003437 34.72 14.42 20161015 003438 33.32 14.13 20161015 003439 31.44 13.73 20161015 003440 29.67 13.34 20161015 003441 28.05 12.94 20161015 003442 26.59 12.53 20161015 003443 25.33 12.12 20161015 003444 24.26 11.70 20161015 003445 23.45 11.30 20161015 003446 22.88 10.91 20161015 003447 22.54 10.53 20161015 003448 22.41 10.17 20161015 003449 22.47 9.88 20161015 003450 22.66 9.54 20161015 003452 23.01 9.29 20161015 003453 23.22 9.19 20161015 003454 23.24 9.09 20161015 003455 23.13 8.97 20161015 003456 22.86 8.83 20161015 003457 22.42 8.67 20161015 003458 21.81 8.48 20161015 003459 21.12 8.31 20161015 003500 20.07 8.07 20161015 003501 18.83 7.81 20161015 003502 17.49 7.53 20161015 003503 16.17 7.23 20161015 003504 14.99 6.92 20161015 003505 14.60 6.63 20161015 003506 14.62 6.42 20161015 003507 14.91 6.19 20161015 003508 15.30 5.97 20161015 003509 15.38 5.77 20161015 003510 15.31 5.59 20161015 003511 15.25 5.42 20161015 003512 14.96 5.26 20161015 003513 14.92 5.09 20161015 003514 14.90 4.92 20161015 003515 14.83 4.75 20161015 003516 14.89 4.58 20161015 003517 14.65 4.42 20161015 003518 14.93 4.25 20161015 003519 15.58 4.07 20161015 003520 16.31 3.88 20161015 003521 17.20 3.69 20161015 003522 17.82 3.52 20161015 003523 18.84 3.32 20161015 003524 19.89 3.10 20161015 003525 20.87 2.87 20161015 003526 21.75 2.61 20161015 003527 22.33 2.40 20161015 003528 23.12 2.13 20161015 003529 23.91 1.88 20161015 003530 24.59 1.60 20161015 003531 25.15 1.35 20161015 003532 26.81 1.11 20161015 003533 28.55 0.87 20161015 003534 30.18 0.64 20161015 003535 31.19 0.41 20161015 003536 32.50 0.15 20161015 003537 33.71 -0.10 20161015 003538 34.34 -0.33 20161015 003539 35.20 -0.61 20161015 003540 35.86 -0.88 20161015 003541 36.61 -1.13 20161015 003543 36.91 -1.36 20161015 003544 37.57 -1.61 20161015 003545 38.36 -1.85 20161015 003546 38.05 -2.02 20161015 003547 37.95 -2.22 20161015 003548 37.90 -2.43 20161015 003549 37.82 -2.63 20161015 003550 38.12 -2.84 20161015 003551 38.68 -3.03 20161015 003552 39.14 -3.21 20161015 003553 40.05 -3.40 20161015 003554 41.19 -3.59 20161015 003555 42.12 -3.76 20161015 003556 43.07 -3.93 20161015 003557 44.12 -4.11 20161015 003559 45.50 -4.43 20161015 003600 44.26 -4.57 20161015 003601 43.40 -4.69 20161015 003602 42.46 -4.80 20161015 003603 42.21 -4.81 20161015 003604 41.70 -4.83 20161015 003605 41.16 -4.85 20161015 003606 40.79 -4.87 20161015 003607 40.16 -4.90 20161015 003608 39.73 -4.93 20161015 003609 39.02 -4.97 20161015 003610 38.21 -4.98 20161015 003611 37.64 -4.97 20161015 003612 36.89 -4.94 20161015 003613 35.66 -4.90 20161015 003614 32.07 -4.81 20161015 003615 28.56 -4.73 20161015 003616 26.05 -4.65 20161015 003617 22.93 -4.49 20161015 003618 20.85 -4.35 20161015 003619 18.56 -4.20 20161015 003620 17.42 -4.07 20161015 003621 16.82 -3.91 20161015 003622 17.21 -3.78 20161015 003623 18.72 -3.64 20161015 003624 20.63 -3.48 20161015 003625 23.59 -3.32 20161015 003626 26.15 -3.16 20161015 003627 29.17 -2.96 20161015 003628 30.11 -2.78 20161015 003630 31.95 -2.38 20161015 003631 32.81 -2.18 20161015 003634 34.32 -1.77 20161015 003642 40.10 -0.23 20161015 003643 39.55 -0.09 20161015 003644 38.69 0.04 20161015 003645 37.70 0.06 20161015 003646 36.96 0.08 20161015 003647 36.07 0.11 20161015 003648 35.40 0.14 20161015 003649 34.79 0.17 20161015 003650 34.05 0.20 20161015 003651 33.52 0.21 20161015 003652 32.91 0.20 20161015 003701 29.62 0.16 20161015 003702 29.17 0.18 20161015 003703 28.68 0.21 20161015 003704 27.84 0.28 20161015 003705 27.17 0.36 20161015 003706 26.58 0.44 20161015 003707 25.98 0.52 20161015 003708 25.58 0.59 20161015 003709 25.27 0.65 20161015 003710 24.67 0.70 20161015 004624 12.01 0.53 20161015 004625 11.95 0.59 20161015 004628 11.17 0.59 20161015 004629 10.77 0.54 20161015 004630 10.38 0.50 20161015 004631 9.99 0.46 20161015 004632 10.13 0.48 20161015 004633 10.35 0.51 20161015 004634 10.57 0.54 20161015 004635 10.74 0.57 20161015 004642 11.01 0.66 20161015 004643 11.00 0.70 20161015 004644 10.99 0.74 20161015 004645 10.98 0.78 20161015 004646 10.94 0.84 20161015 004647 10.85 0.94 20161015 004648 10.78 1.05 20161015 004649 10.73 1.14 20161015 004650 10.63 1.24 20161015 004651 10.62 1.27 20161015 004652 10.62 1.26 20161015 004653 10.62 1.26 20161015 004654 10.60 1.26 20161015 004655 10.53 1.26 20161015 004656 10.41 1.25 20161015 004657 10.37 1.24 20161015 004658 10.41 1.23 20161015 004659 10.55 1.22 20161015 004700 10.42 1.18 20161015 004701 9.78 1.12 20161015 004702 9.06 1.05 20161015 004703 8.33 0.98 20161015 004704 7.61 0.91 20161015 004705 6.85 0.90 20161015 004706 6.20 0.98 20161015 004707 5.61 1.08 20161015 004708 5.26 1.16 20161015 004709 5.09 1.25 20161015 004710 5.99 1.39 20161015 004711 7.06 1.52 20161015 004712 8.08 1.64 20161015 004713 9.30 1.81 20161015 004714 10.22 1.93 20161015 004715 9.70 1.94 20161015 004716 9.06 1.97 20161015 004717 8.23 1.95 20161015 004718 7.18 1.91 20161015 004719 5.63 1.84 20161015 004720 4.27 1.69 20161015 004721 5.75 1.49 20161015 004722 8.87 1.28 20161015 004723 12.99 1.04 20161015 004724 17.53 0.84 20161015 004725 21.94 0.73 20161015 004726 27.01 0.62 20161015 004727 29.97 0.61 20161015 004728 32.50 0.64 20161015 004729 32.67 0.75 20161015 004730 30.22 0.97 20161015 004732 28.26 1.14 20161015 004733 26.12 1.35 20161015 004734 24.42 1.52 20161015 004735 21.57 1.68 20161015 004736 18.42 1.79 20161015 004737 15.27 1.92 20161015 004738 12.48 2.01 20161015 004739 9.72 2.11 20161015 004740 7.93 2.18 20161015 004741 6.97 2.19 20161015 004742 6.27 2.22 20161015 004743 5.89 2.23 20161015 004744 5.90 2.24 20161015 004745 6.80 2.28 20161015 004746 8.13 2.31 20161015 004747 9.70 2.37 20161015 004748 11.10 2.40 20161015 004749 12.79 2.44 20161015 004750 14.56 2.43 20161015 004751 16.21 2.39 20161015 004752 17.87 2.36 20161015 004753 19.28 2.36 20161015 004754 20.66 2.34 20161015 004755 21.28 2.35 20161015 004756 21.16 2.39 20161015 004757 21.40 2.40 20161015 004758 21.99 2.43 20161015 004759 22.68 2.45 20161015 004800 23.51 2.45 20161015 004801 24.10 2.44 20161015 004802 24.62 2.44 20161015 004803 25.19 2.44 20161015 004804 25.76 2.43 20161015 004805 26.23 2.42 20161015 004806 26.76 2.46 20161015 004807 27.50 2.50 20161015 004808 28.15 2.52 20161015 004809 28.92 2.54 20161015 004810 29.68 2.56 20161015 004811 31.06 2.55 20161015 004812 32.46 2.53 20161015 004813 34.15 2.51 20161015 004814 35.75 2.50 20161015 004815 37.41 2.49 20161015 004816 39.33 2.48 20161015 004817 41.31 2.48 20161015 004818 43.20 2.46 20161015 004819 45.40 2.46 20161015 004820 47.90 2.44 20161015 004822 50.35 2.42 20161015 004823 52.01 2.43 20161015 004824 53.54 2.45 20161015 004825 53.81 2.44 20161015 004826 54.25 2.44 20161015 004827 54.46 2.42 20161015 004828 54.35 2.42 20161015 004829 53.89 2.43 20161015 004830 53.30 2.46 20161015 004831 52.56 2.49 20161015 004832 51.68 2.53 20161015 004833 50.70 2.59 20161015 004834 49.97 2.62 20161015 004835 49.21 2.65 20161015 004836 48.43 2.67 20161015 004837 47.63 2.69 20161015 004838 46.82 2.70 20161015 004839 45.80 2.72 20161015 004840 44.55 2.77 20161015 004841 43.19 2.81 20161015 004842 39.90 2.88 20161015 004843 36.71 2.94 20161015 004844 33.62 2.99 20161015 004845 30.61 3.01 20161015 004846 27.59 3.03 20161015 004847 24.56 3.05 20161015 004848 21.53 3.07 20161015 004849 18.51 3.09 20161015 004850 15.46 3.11 20161015 004851 12.43 3.15 20161015 004852 9.72 3.18 20161015 004853 7.75 3.21 20161015 004855 8.23 3.25 20161015 004856 10.41 3.26 20161015 004857 12.87 3.26 20161015 004858 14.65 3.26 20161015 004859 14.85 3.21 20161015 004900 15.02 3.16 20161015 004901 15.13 3.12 20161015 004902 14.97 3.09 20161015 004903 14.64 3.07 20161015 004904 14.35 3.07 20161015 004905 14.06 3.07 20161015 004906 13.80 3.08 20161015 004907 13.54 3.11 20161015 004908 12.74 3.11 20161015 004909 11.71 3.13 20161015 004910 10.72 3.14 20161015 004911 9.60 3.16 20161015 004913 8.55 3.18 20161015 004914 7.49 3.21 20161015 004915 6.50 3.22 20161015 004916 5.74 3.22 20161015 004917 5.01 3.22 20161015 004918 4.31 3.23 20161015 004919 3.65 3.23 20161015 004920 3.01 3.21 20161015 004921 2.62 3.21 20161015 004922 2.49 3.22 20161015 004923 2.86 3.22 20161015 004924 3.98 3.20 20161015 004925 4.86 3.20 20161015 004926 5.84 3.20 20161015 004927 6.73 3.20 20161015 004928 7.90 3.19 20161015 004929 8.63 3.19 20161015 004930 9.32 3.19 20161015 004931 8.54 3.14 20161015 004932 7.90 3.05 20161015 004933 7.53 3.00 20161015 004934 7.37 2.93 20161015 004935 7.36 2.84 20161015 004936 7.37 2.76 20161015 004937 7.45 2.69 20161015 004938 7.72 2.57 20161015 004939 7.95 2.49 20161015 004940 8.25 2.45 20161015 004941 8.78 2.38 20161015 004942 9.25 2.34 20161015 004943 9.79 2.31 20161015 004944 10.59 2.25 20161015 004945 11.30 2.22 20161015 004946 10.82 2.24 20161015 004947 10.20 2.24 20161015 004948 9.89 2.25 20161015 004949 9.59 2.24 20161015 004950 9.24 2.23 20161015 004951 9.13 2.22 20161015 004952 8.77 2.21 20161015 004953 8.41 2.25 20161015 004954 8.08 2.29 20161015 004955 7.70 2.34 20161015 004956 7.42 2.41 20161015 004957 7.12 2.46 20161015 004958 6.85 2.55 20161015 004959 6.58 2.57 20161015 005000 6.25 2.60 20161015 005001 5.80 2.67 20161015 005002 5.45 2.74 20161015 005004 5.13 2.80 20161015 005005 5.08 2.87 20161015 005006 5.24 2.95 20161015 005007 6.24 3.04 20161015 005008 7.18 3.12 20161015 005009 8.43 3.19 20161015 005010 9.46 3.26 20161015 005011 10.48 3.32 20161015 005012 11.79 3.39 20161015 005013 12.25 3.46 20161015 005014 12.62 3.55 20161015 005015 12.74 3.63 20161015 005016 12.78 3.76 20161015 005017 12.57 3.88 20161015 005018 12.76 4.02 20161015 005019 13.08 4.15 20161015 005020 13.59 4.24 20161015 005021 14.35 4.34 20161015 005022 14.88 4.43 20161015 005023 15.56 4.53 20161015 005024 16.03 4.62 20161015 005025 16.69 4.72 20161015 005026 17.13 4.80 20161015 005027 17.76 4.90 20161015 005028 18.14 4.99 20161015 005029 18.75 5.09 20161015 005030 18.68 5.15 20161015 005031 18.44 5.18 20161015 005032 18.22 5.22 20161015 005033 18.04 5.25 20161015 005034 18.01 5.29 20161015 005035 17.95 5.33 20161015 005036 17.83 5.36 20161015 005037 17.66 5.40 20161015 005038 17.49 5.43 20161015 005039 17.24 5.47 20161015 005040 16.95 5.50 20161015 005041 16.63 5.54 20161015 005042 16.29 5.57 20161015 005043 16.04 5.61 20161015 005044 15.82 5.65 20161015 005045 15.66 5.70 20161015 005046 15.56 5.75 20161015 005047 15.48 5.79 20161015 005048 15.39 5.84 20161015 005049 15.33 5.88 20161015 005050 15.27 5.93 20161015 005051 15.23 5.98 20161015 005052 15.21 6.02 20161015 005054 15.21 6.07 20161015 005055 15.23 6.12 20161015 005056 15.23 6.16 20161015 005057 15.24 6.21 20161015 005058 15.30 6.27 20161015 005059 15.37 6.32 20161015 005100 15.44 6.39 20161015 005101 15.49 6.44 20161015 005102 15.49 6.50 20161015 005103 15.49 6.57 20161015 005104 15.56 6.64 20161015 005105 15.63 6.71 20161015 005106 15.69 6.78 20161015 005107 15.75 6.84 20161015 005108 15.81 6.90 20161015 005109 15.86 6.96 20161015 005110 15.89 7.00 20161015 005111 16.08 7.07 20161015 005112 16.22 7.12 20161015 005113 16.26 7.15 20161015 005114 16.36 7.19 20161015 005115 16.35 7.20 20161015 005116 16.35 7.22 20161015 005117 16.29 7.21 20161015 005118 16.28 7.22 20161015 005119 16.28 7.19 20161015 005120 16.33 7.17 20161015 005121 16.36 7.15 20161015 005122 16.43 7.14 20161015 005123 16.52 7.14 20161015 005124 16.61 7.14 20161015 005125 16.66 7.14 20161015 005126 16.64 7.13 20161015 005127 16.41 7.11 20161015 005128 16.26 7.10 20161015 005129 16.08 7.09 20161015 005130 15.93 7.08 20161015 005131 15.80 7.08 20161015 005132 15.69 7.08 20161015 005133 15.64 7.09 20161015 005134 15.62 7.10 20161015 005135 15.76 7.09 20161015 005136 16.03 7.08 20161015 005137 16.37 7.07 20161015 005138 16.61 7.04 20161015 005139 16.72 7.00 20161015 005140 16.76 6.95 20161015 005141 16.69 6.90 20161015 005142 16.50 6.86 20161015 005143 16.17 6.83 20161015 005145 15.91 6.79 20161015 005146 15.71 6.74 20161015 005147 15.60 6.70 20161015 005148 15.58 6.66 20161015 005149 15.59 6.61 20161015 005150 15.66 6.55 20161015 005151 15.78 6.48 20161015 005152 15.66 6.42 20161015 005153 15.47 6.38 20161015 005154 15.28 6.33 20161015 005155 15.09 6.28 20161015 005156 14.90 6.23 20161015 005157 14.71 6.19 20161015 005158 14.56 6.15 20161015 005159 14.35 6.10 20161015 005200 14.00 6.03 20161015 005201 13.59 5.96 20161015 005202 13.14 5.88 20161015 005203 12.65 5.81 20161015 005204 12.12 5.73 20161015 005205 11.75 5.67 20161015 005206 11.48 5.62 20161015 005207 11.26 5.57 20161015 005208 11.19 5.52 20161015 005209 11.26 5.47 20161015 005210 11.35 5.40 20161015 005211 11.44 5.34 20161015 005212 11.56 5.26 20161015 005213 11.69 5.18 20161015 005214 11.84 5.08 20161015 005215 12.00 4.97 20161015 005216 12.16 4.87 20161015 005217 12.14 4.76 20161015 005218 11.79 4.63 20161015 005219 11.46 4.50 20161015 005220 11.17 4.38 20161015 005221 10.88 4.25 20161015 005222 10.61 4.12 20161015 005223 10.34 3.99 20161015 005224 10.10 3.87 20161015 005225 9.87 3.73 20161015 005226 9.69 3.58 20161015 005227 9.49 3.43 20161015 005228 9.29 3.27 20161015 005229 9.08 3.10 20161015 005230 8.96 2.95 20161015 005231 8.93 2.82 20161015 005232 8.90 2.69 20161015 005233 8.86 2.59 20161015 005235 8.83 2.46 20161015 005236 8.82 2.35 20161015 005237 8.82 2.22 20161015 005238 8.79 2.10 20161015 005239 8.77 1.97 20161015 005240 8.73 1.84 20161015 005241 8.68 1.73 20161015 005242 8.63 1.59 20161015 005243 8.60 1.49 20161015 005244 8.68 1.41 20161015 005245 8.76 1.38 20161015 005246 8.85 1.34 20161015 005247 8.94 1.30 20161015 005248 9.04 1.26 20161015 005249 9.14 1.22 20161015 005250 9.27 1.19 20161015 005251 9.37 1.15 20161015 005252 9.49 1.11 20161015 005253 9.60 1.08 20161015 005254 10.00 1.09 20161015 005255 10.34 1.11 20161015 005256 10.56 1.15 20161015 005257 10.71 1.19 20161015 005258 10.84 1.22 20161015 005259 11.00 1.27 20161015 005300 11.12 1.31 20161015 005301 11.23 1.35 20161015 005302 11.40 1.40 20161015 005303 11.53 1.44 20161015 005304 11.66 1.48 20161015 005305 11.77 1.53 20161015 005306 11.92 1.57 20161015 005307 12.03 1.62 20161015 005308 11.81 1.66 20161015 005309 11.42 1.69 20161015 005310 11.26 1.73 20161015 005311 11.11 1.76 20161015 005312 11.00 1.79 20161015 005313 10.84 1.82 20161015 005314 10.73 1.84 20161015 005315 10.68 1.87 20161015 005316 10.68 1.91 20161015 005317 10.76 1.95 20161015 005318 10.88 1.99 20161015 005319 11.06 2.04 20161015 005320 11.40 2.09 20161015 005321 11.80 2.14 20161015 005322 12.12 2.20 20161015 005323 12.23 2.24 20161015 005324 12.33 2.28 20161015 005326 12.45 2.31 20161015 005327 12.57 2.35 20161015 005328 12.69 2.37 20161015 005329 12.84 2.40 20161015 005330 12.97 2.42 20161015 005331 13.10 2.44 20161015 005332 13.24 2.45 20161015 005333 13.46 2.46 20161015 005334 13.75 2.47 20161015 005335 14.00 2.48 20161015 005336 14.23 2.49 20161015 005337 14.42 2.49 20161015 005338 14.60 2.50 20161015 005339 14.75 2.51 20161015 005340 14.86 2.52 20161015 005341 14.98 2.53 20161015 005342 15.09 2.53 20161015 005343 15.26 2.54 20161015 005344 15.57 2.55 20161015 005345 15.88 2.52 20161015 005346 16.17 2.48 20161015 005347 16.43 2.45 20161015 005348 16.68 2.41 20161015 005349 16.86 2.37 20161015 005350 17.04 2.34 20161015 005351 17.20 2.30 20161015 005352 17.34 2.27 20161015 005353 17.47 2.23 20161015 005354 17.68 2.19 20161015 005355 17.92 2.16 20161015 005356 18.26 2.13 20161015 005357 18.50 2.11 20161015 005358 18.74 2.10 20161015 005359 18.94 2.08 20161015 005400 19.17 2.07 20161015 005401 19.41 2.05 20161015 005402 19.65 2.03 20161015 005403 19.84 2.02 20161015 005404 19.79 2.01 20161015 005405 19.51 2.01 20161015 005406 19.25 2.02 20161015 005407 18.90 2.03 20161015 005408 18.52 2.04 20161015 005409 18.31 2.04 20161015 005410 18.14 2.05 20161015 005411 18.07 2.05 20161015 005412 18.09 2.06 20161015 005413 18.17 2.06 20161015 005414 18.34 2.07 20161015 005415 18.67 2.05 20161015 005417 18.93 2.03 20161015 005418 19.15 2.02 20161015 005419 19.35 2.01 20161015 005420 19.48 2.00 20161015 005421 19.37 2.00 20161015 005422 19.22 2.00 20161015 005423 19.09 2.00 20161015 005424 19.04 2.00 20161015 005425 19.03 2.01 20161015 005426 19.06 2.03 20161015 005427 18.93 2.04 20161015 005428 18.85 2.05 20161015 005429 18.79 2.06 20161015 005430 18.78 2.07 20161015 005431 18.80 2.07 20161015 005432 18.80 2.06 20161015 005433 18.61 2.07 20161015 005434 18.42 2.07 20161015 005435 18.17 2.08 20161015 005436 18.00 2.09 20161015 005437 17.82 2.11 20161015 005438 17.62 2.14 20161015 005439 17.47 2.16 20161015 005440 17.34 2.20 20161015 005441 17.16 2.23 20161015 005442 17.02 2.25 20161015 005443 16.90 2.29 20161015 005444 16.84 2.32 20161015 005445 16.88 2.35 20161015 005446 16.90 2.38 20161015 005447 16.91 2.41 20161015 005448 16.94 2.44 20161015 005449 16.94 2.48 20161015 005450 16.95 2.51 20161015 005451 17.00 2.54 20161015 005452 17.03 2.58 20161015 005453 17.09 2.61 20161015 005454 17.18 2.65 20161015 005455 17.23 2.68 20161015 005456 17.15 2.71 20161015 005457 17.08 2.74 20161015 005458 17.05 2.78 20161015 005459 17.05 2.82 20161015 005500 17.05 2.86 20161015 005501 17.08 2.89 20161015 005502 17.02 2.92 20161015 005503 16.97 2.94 20161015 005504 16.90 2.95 20161015 005505 16.80 2.97 20161015 005507 16.69 2.98 20161015 005508 16.66 2.99 20161015 005509 16.64 3.01 20161015 005510 16.63 3.03 20161015 005511 16.63 3.06 20161015 005512 16.62 3.08 20161015 005513 16.61 3.12 20161015 005514 16.52 3.16 20161015 005515 16.42 3.20 20161015 005516 16.27 3.24 20161015 005517 16.13 3.28 20161015 005518 15.92 3.33 20161015 005519 15.76 3.35 20161015 005520 15.67 3.37 20161015 005521 15.64 3.37 20161015 005522 15.65 3.38 20161015 005523 15.73 3.38 20161015 005524 15.84 3.38 20161015 005525 16.02 3.37 20161015 005526 16.17 3.35 20161015 005527 16.34 3.34 20161015 005528 16.51 3.32 20161015 005529 16.67 3.31 20161015 005530 16.80 3.30 20161015 005531 16.76 3.31 20161015 005532 16.72 3.31 20161015 005533 16.72 3.32 20161015 005534 16.72 3.33 20161015 005535 16.75 3.33 20161015 005536 16.80 3.34 20161015 005537 16.87 3.35 20161015 005538 16.93 3.37 20161015 005539 16.98 3.41 20161015 005540 17.05 3.45 20161015 005541 17.14 3.50 20161015 005542 17.21 3.54 20161015 005543 17.25 3.59 20161015 005544 17.26 3.63 20161015 005545 17.22 3.67 20161015 005546 17.16 3.72 20161015 005547 17.03 3.75 20161015 005548 16.90 3.79 20161015 005549 16.72 3.84 20161015 005550 16.47 3.88 20161015 005551 16.35 3.90 20161015 005552 16.25 3.90 20161015 005553 16.37 3.90 20161015 005554 16.50 3.88 20161015 005555 16.58 3.87 20161015 005556 16.60 3.85 20161015 005558 16.58 3.83 20161015 005559 16.49 3.82 20161015 005600 16.37 3.80 20161015 005601 16.18 3.79 20161015 005602 15.98 3.77 20161015 005603 15.70 3.76 20161015 005604 15.41 3.74 20161015 005605 15.46 3.75 20161015 005606 15.59 3.78 20161015 005607 15.72 3.80 20161015 005608 15.84 3.83 20161015 005609 15.96 3.86 20161015 005610 16.04 3.88 20161015 005611 16.13 3.90 20161015 005612 16.21 3.93 20161015 005613 16.28 3.95 20161015 005614 16.32 3.97 20161015 005615 16.35 4.00 20161015 005616 16.43 4.02 20161015 005617 16.58 4.05 20161015 005618 16.69 4.06 20161015 005619 16.81 4.07 20161015 005620 16.88 4.08 20161015 005621 16.94 4.08 20161015 005622 16.98 4.09 20161015 005623 16.98 4.10 20161015 005624 16.96 4.11 20161015 005625 16.93 4.11 20161015 005626 16.85 4.12 20161015 005627 16.83 4.13 20161015 005628 16.96 4.13 20161015 005629 17.03 4.13 20161015 005630 17.15 4.14 20161015 005631 17.26 4.16 20161015 005632 17.48 4.17 20161015 005633 17.62 4.18 20161015 005634 17.77 4.19 20161015 005635 17.84 4.20 20161015 005636 17.90 4.20 20161015 005637 17.94 4.20 20161015 005638 17.95 4.20 20161015 005639 18.07 4.20 20161015 005640 18.17 4.20 20161015 005641 18.30 4.20 20161015 005642 18.41 4.21 20161015 005643 18.56 4.22 20161015 005644 18.66 4.23 20161015 005645 18.91 4.24 20161015 005646 19.27 4.25 20161015 005647 19.52 4.26 20161015 005649 19.80 4.26 20161015 005650 19.90 4.25 20161015 005651 19.89 4.24 20161015 005652 19.89 4.22 20161015 005653 19.91 4.20 20161015 005654 19.95 4.19 20161015 005655 19.96 4.17 20161015 005656 20.00 4.15 20161015 005657 20.03 4.14 20161015 005658 20.09 4.12 20161015 005659 20.14 4.10 20161015 005700 20.18 4.09 20161015 005701 19.99 4.06 20161015 005702 19.79 4.05 20161015 005703 19.58 4.03 20161015 005704 19.44 4.01 20161015 005705 19.28 3.99 20161015 005706 19.20 3.98 20161015 005707 19.10 3.95 20161015 005708 19.03 3.93 20161015 005709 19.03 3.92 20161015 005710 19.01 3.90 20161015 005711 19.06 3.88 20161015 005712 19.07 3.87 20161015 005713 19.10 3.87 20161015 005714 19.10 3.88 20161015 005715 18.99 3.88 20161015 005716 18.83 3.88 20161015 005717 18.64 3.88 20161015 005718 18.42 3.88 20161015 005719 18.24 3.88 20161015 005720 17.99 3.89 20161015 005721 17.79 3.89 20161015 005722 17.55 3.89 20161015 005723 17.46 3.88 20161015 005724 17.43 3.86 20161015 005725 17.42 3.84 20161015 005726 17.41 3.83 20161015 005727 17.42 3.80 20161015 005728 17.44 3.77 20161015 005729 17.45 3.75 20161015 005730 17.60 3.72 20161015 005731 17.73 3.70 20161015 005732 17.87 3.68 20161015 005733 17.98 3.66 20161015 005734 18.01 3.68 20161015 005735 18.04 3.70 20161015 005736 18.02 3.72 20161015 005737 18.02 3.74 20161015 005739 17.99 3.76 20161015 005740 17.94 3.78 20161015 005741 17.89 3.80 20161015 005742 17.81 3.82 20161015 005743 17.73 3.84 20161015 005744 17.61 3.86 20161015 005745 17.49 3.87 20161015 005746 17.42 3.85 20161015 005747 17.34 3.82 20161015 005748 17.26 3.80 20161015 005749 17.19 3.78 20161015 005750 17.09 3.77 20161015 005751 17.01 3.76 20161015 005752 16.93 3.76 20161015 005753 16.85 3.76 20161015 005754 16.75 3.78 20161015 005755 16.67 3.79 20161015 005756 16.46 3.80 20161015 005757 16.14 3.80 20161015 005758 15.76 3.79 20161015 005759 15.35 3.79 20161015 005800 15.03 3.78 20161015 005801 14.69 3.76 20161015 005802 14.49 3.73 20161015 005803 14.39 3.71 20161015 005804 14.35 3.69 20161015 005805 14.31 3.67 20161015 005806 14.37 3.65 20161015 005807 14.44 3.62 20161015 005808 14.49 3.60 20161015 005809 14.54 3.58 20161015 005810 14.58 3.55 20161015 005811 14.51 3.53 20161015 005812 14.46 3.51 20161015 005813 14.32 3.48 20161015 005814 14.14 3.45 20161015 005815 13.99 3.43 20161015 005816 13.74 3.41 20161015 005817 13.52 3.38 20161015 005818 13.59 3.36 20161015 005819 13.60 3.34 20161015 005820 13.58 3.31 20161015 005821 13.55 3.29 20161015 005822 13.46 3.26 20161015 005823 13.34 3.23 20161015 005824 13.21 3.21 20161015 005825 13.01 3.18 20161015 005826 12.78 3.15 20161015 005827 12.51 3.12 20161015 005828 12.27 3.10 20161015 005830 12.14 3.08 20161015 005831 12.04 3.05 20161015 005832 11.96 3.03 20161015 005833 11.90 2.99 20161015 005834 11.85 2.96 20161015 005835 11.77 2.93 20161015 005836 11.69 2.90 20161015 005837 11.61 2.87 20161015 005838 11.54 2.85 20161015 005839 11.47 2.82 20161015 005840 11.32 2.81 20161015 005841 11.16 2.82 20161015 005842 11.00 2.82 20161015 005843 10.87 2.83 20161015 005844 10.77 2.84 20161015 005845 10.70 2.85 20161015 005846 10.65 2.87 20161015 005847 10.64 2.89 20161015 005848 10.65 2.91 20161015 005849 10.70 2.93 20161015 005850 10.78 2.96 20161015 005851 10.87 2.93 20161015 005852 10.96 2.91 20161015 005853 11.02 2.89 20161015 005854 11.05 2.87 20161015 005855 11.04 2.85 20161015 005856 10.99 2.84 20161015 005857 10.89 2.82 20161015 005858 10.75 2.81 20161015 005859 10.58 2.81 20161015 005900 10.34 2.80 20161015 005901 10.12 2.80 20161015 005902 10.00 2.79 20161015 005903 9.89 2.78 20161015 005904 9.76 2.76 20161015 005905 9.63 2.75 20161015 005906 9.51 2.73 20161015 005907 9.38 2.71 20161015 005908 9.38 2.68 20161015 005909 9.45 2.66 20161015 005910 9.51 2.63 20161015 005911 9.57 2.60 20161015 005912 9.63 2.59 20161015 005913 9.70 2.59 20161015 005914 9.73 2.58 20161015 005915 9.79 2.57 20161015 005916 9.86 2.56 20161015 005917 9.94 2.56 20161015 005918 10.01 2.55 20161015 005920 10.08 2.54 20161015 005921 10.16 2.54 20161015 005922 10.24 2.53 20161015 005923 10.22 2.52 20161015 005924 10.00 2.46 20161015 005925 9.82 2.42 20161015 005926 9.55 2.37 20161015 005927 9.32 2.32 20161015 005928 9.14 2.27 20161015 005929 9.02 2.24 20161015 005930 8.93 2.20 20161015 005931 8.90 2.16 20161015 005932 8.91 2.13 20161015 005933 9.00 2.10 20161015 005934 9.16 2.09 20161015 005935 9.28 2.08 20161015 005936 9.43 2.07 20161015 005937 9.55 2.06 20161015 005938 9.64 2.04 20161015 005939 9.70 2.02 20161015 005940 9.70 2.00 20161015 005941 9.72 1.98 20161015 005942 9.70 1.96 20161015 005943 9.65 1.93 20161015 005944 9.65 1.89 20161015 005945 9.83 1.87 20161015 005946 10.06 1.84 20161015 005947 10.28 1.82 20161015 005948 10.48 1.80 20161015 005949 10.64 1.78 20161015 005950 10.83 1.76 20161015 005951 11.02 1.75 20161015 005952 11.20 1.74 20161015 005953 11.38 1.72 20161015 005954 11.52 1.72 20161015 005955 11.72 1.73 20161015 005956 11.93 1.74 20161015 005957 12.15 1.75 20161015 005958 12.33 1.76 20161015 005959 12.56 1.76 20161015 010000 6.65 2.52 20161015 010001 6.68 2.52 20161015 010002 6.71 2.52 20161015 010003 8.99 2.48 20161015 010004 8.74 2.48 20161015 010005 8.53 2.49 20161015 010006 8.35 2.48 20161015 010007 8.22 2.48 20161015 010008 8.11 2.48 20161015 010009 8.06 2.47 20161015 010011 8.06 2.47 20161015 010012 8.07 2.47 20161015 010013 8.15 2.47 20161015 010014 8.28 2.47 20161015 010015 8.36 2.47 20161015 010016 8.58 2.48 20161015 010017 10.33 2.48 20161015 010018 12.97 2.46 20161015 010019 15.57 2.45 20161015 010020 18.02 2.44 20161015 010021 20.38 2.42 20161015 010022 21.98 2.41 20161015 010023 23.83 2.40 20161015 010024 25.72 2.38 20161015 010025 27.26 2.37 20161015 010026 28.20 2.36 20161015 010027 28.83 2.34 20161015 010028 25.76 2.33 20161015 010029 23.14 2.32 20161015 010030 20.49 2.30 20161015 010031 18.44 2.30 20161015 010032 16.59 2.28 20161015 010033 14.94 2.27 20161015 010034 13.82 2.26 20161015 010035 13.41 2.25 20161015 010036 13.34 2.25 20161015 010037 13.91 2.24 20161015 010038 13.85 2.24 20161015 010039 13.61 2.25 20161015 010040 13.45 2.25 20161015 010041 12.95 2.25 20161015 010042 12.52 2.26 20161015 010043 11.89 2.26 20161015 010044 11.29 2.27 20161015 010045 10.92 2.27 20161015 010046 10.33 2.28 20161015 010047 9.99 2.28 20161015 010048 9.26 2.29 20161015 010049 8.45 2.29 20161015 010050 7.47 2.30 20161015 010051 6.59 2.31 20161015 010052 5.85 2.32 20161015 010053 4.94 2.33 20161015 010054 4.22 2.33 20161015 010055 3.36 2.35 20161015 010056 2.67 2.36 20161015 010057 1.94 2.37 20161015 010058 1.32 2.38 20161015 010059 0.76 2.39 20161015 010100 0.51 2.39 20161015 010102 0.61 2.39 20161015 010103 1.06 2.39 20161015 010104 1.51 2.39 20161015 010105 2.04 2.39 20161015 010106 2.47 2.39 20161015 010107 2.97 2.40 20161015 010108 3.36 2.40 20161015 010109 3.75 2.41 20161015 010110 4.03 2.41 20161015 010111 4.30 2.42 20161015 010112 4.48 2.43 20161015 010113 4.69 2.43 20161015 010114 4.81 2.44 20161015 010115 4.97 2.44 20161015 010116 5.06 2.44 20161015 010117 5.16 2.43 20161015 010118 5.22 2.43 20161015 010119 5.27 2.42 20161015 010120 5.30 2.42 20161015 010121 5.36 2.43 20161015 010122 5.37 2.44 20161015 010123 5.37 2.46 20161015 010124 5.40 2.47 20161015 010125 5.42 2.48 20161015 010126 5.44 2.48 20161015 010127 5.49 2.49 20161015 010128 5.53 2.50 20161015 010129 5.60 2.51 20161015 010130 5.65 2.51 20161015 010131 5.61 2.51 20161015 010132 5.54 2.51 20161015 010133 5.50 2.51 20161015 010134 5.43 2.51 20161015 010135 5.39 2.51 20161015 010136 5.33 2.51 20161015 010137 5.28 2.51 20161015 010138 5.24 2.51 20161015 010139 5.18 2.51 20161015 010140 5.14 2.51 20161015 010141 4.99 2.51 20161015 010142 4.84 2.50 20161015 010143 4.69 2.50 20161015 010144 4.55 2.50 20161015 010145 4.44 2.50 20161015 010146 4.31 2.50 20161015 010147 4.18 2.49 20161015 010148 4.06 2.49 20161015 010149 3.94 2.49 20161015 010150 3.83 2.49 20161015 010152 3.74 2.48 20161015 010153 3.62 2.47 20161015 010154 3.51 2.46 20161015 010155 3.40 2.45 20161015 010156 3.28 2.44 20161015 010157 3.17 2.43 20161015 010158 3.05 2.42 20161015 010159 2.97 2.41 20161015 010200 2.86 2.40 20161015 010201 2.75 2.39 20161015 010202 2.65 2.38 20161015 010203 2.73 2.37 20161015 010204 2.90 2.37 20161015 010205 3.12 2.37 20161015 010206 3.28 2.37 20161015 010207 3.51 2.37 20161015 010208 3.69 2.38 20161015 010209 3.87 2.38 20161015 010210 4.11 2.38 20161015 010211 4.30 2.39 20161015 010212 4.50 2.39 20161015 010213 4.66 2.39 20161015 010214 4.74 2.39 20161015 010215 4.82 2.38 20161015 010216 4.94 2.38 20161015 010217 5.00 2.37 20161015 010218 5.06 2.37 20161015 010219 5.15 2.36 20161015 010220 5.20 2.35 20161015 010221 5.25 2.34 20161015 010222 5.32 2.33 20161015 010223 5.35 2.32 20161015 010224 5.36 2.32 20161015 010225 5.34 2.32 20161015 010226 5.28 2.32 20161015 010227 5.23 2.31 20161015 010228 5.18 2.31 20161015 010229 5.13 2.31 20161015 010230 5.07 2.31 20161015 010231 5.01 2.30 20161015 010232 4.96 2.30 20161015 010233 4.92 2.30 20161015 010234 4.96 2.30 20161015 010235 5.03 2.30 20161015 010236 5.10 2.30 20161015 010237 5.19 2.29 20161015 010238 5.33 2.29 20161015 010239 5.47 2.29 20161015 010240 5.62 2.29 20161015 010241 5.82 2.29 20161015 010243 6.01 2.29 20161015 010244 6.22 2.28 20161015 010245 6.45 2.28 20161015 010246 6.76 2.28 20161015 010247 7.04 2.28 20161015 010248 7.19 2.28 20161015 010249 7.33 2.28 20161015 010250 7.47 2.28 20161015 010251 7.61 2.27 20161015 010252 7.74 2.27 20161015 010253 7.83 2.27 20161015 010254 7.91 2.27 20161015 010255 7.88 2.27 20161015 010256 7.77 2.27 20161015 010257 7.66 2.27 20161015 010258 7.59 2.26 20161015 010259 7.54 2.26 20161015 010300 7.50 2.26 20161015 010301 7.48 2.26 20161015 010302 7.48 2.26 20161015 010303 7.50 2.26 20161015 010304 7.53 2.25 20161015 010305 7.60 2.25 20161015 010306 7.70 2.25 20161015 010307 7.82 2.25 20161015 010308 7.97 2.24 20161015 010309 8.15 2.24 20161015 010310 8.36 2.24 20161015 010311 8.55 2.24 20161015 010312 8.70 2.23 20161015 010313 8.89 2.23 20161015 010314 9.08 2.23 20161015 010315 9.21 2.23 20161015 010316 9.10 2.24 20161015 010317 8.98 2.24 20161015 010318 8.86 2.25 20161015 010319 8.73 2.25 20161015 010320 8.61 2.25 20161015 010321 8.52 2.26 20161015 010322 8.41 2.26 20161015 010323 8.32 2.26 20161015 010324 8.22 2.26 20161015 010325 8.15 2.26 20161015 010326 8.02 2.27 20161015 010327 7.89 2.28 20161015 010328 7.76 2.28 20161015 010329 7.60 2.29 20161015 010330 7.47 2.30 20161015 010331 7.35 2.31 20161015 010332 7.21 2.31 20161015 010334 7.02 2.33 20161015 010335 6.79 2.34 20161015 010336 6.59 2.35 20161015 010337 6.45 2.35 20161015 010338 6.34 2.36 20161015 010339 6.25 2.36 20161015 010340 6.17 2.36 20161015 010341 6.08 2.36 20161015 010342 6.05 2.36 20161015 010343 6.03 2.36 20161015 010344 6.03 2.36 20161015 010345 6.06 2.36 20161015 010346 6.11 2.36 20161015 010347 6.13 2.36 20161015 010348 6.13 2.35 20161015 010349 6.14 2.35 20161015 010350 6.17 2.35 20161015 010353 6.37 2.35 20161015 010354 6.46 2.35 20161015 010359 6.47 2.32 20161015 010400 6.35 2.31 20161015 010401 6.25 2.29 20161015 010402 6.17 2.27 20161015 010403 6.11 2.26 20161015 010404 6.07 2.24 20161015 010405 6.04 2.22 20161015 010406 6.03 2.20 20161015 010407 6.03 2.19 20161015 010408 6.04 2.18 20161015 010409 6.07 2.17 20161015 010410 6.10 2.17 20161015 010411 6.15 2.17 20161015 010412 6.21 2.18 20161015 010413 6.27 2.18 20161015 010414 6.35 2.18 20161015 010415 6.43 2.19 20161015 010416 6.52 2.20 20161015 010417 6.52 2.20 20161015 010419 5.86 2.17 20161015 010420 5.50 2.16 20161015 010421 5.12 2.14 20161015 010422 4.75 2.13 20161015 010424 4.39 2.12 20161015 010425 4.04 2.11 20161015 010426 3.71 2.10 20161015 010427 3.39 2.10 20161015 010428 3.09 2.09 20161015 010429 2.37 2.10 20161015 010431 1.10 2.12 20161015 010432 0.85 2.12 20161015 010433 1.05 2.13 20161015 010434 1.60 2.13 20161015 010435 2.25 2.13 20161015 010437 3.61 2.14 20161015 010439 4.61 2.13 20161015 010440 4.85 2.13 20161015 010441 5.09 2.13 20161015 010442 5.36 2.14 20161015 010443 5.65 2.14 20161015 010444 5.96 2.15 20161015 010445 6.27 2.15 20161015 010446 6.57 2.16 20161015 010447 6.80 2.17 20161015 010448 7.10 2.18 20161015 010449 6.98 2.17 20161015 010450 6.61 2.16 20161015 010454 5.32 2.13 20161015 010455 5.05 2.12 20161015 010456 4.80 2.12 20161015 010457 4.57 2.12 20161015 010458 4.37 2.13 20161015 010459 4.17 2.12 20161015 010500 3.95 2.11 20161015 010501 3.74 2.09 20161015 010502 3.53 2.07 20161015 010503 3.37 2.06 20161015 010504 3.17 2.04 20161015 010505 2.98 2.02 20161015 010506 2.80 2.00 20161015 010507 2.63 1.98 20161015 010508 2.48 1.95 20161015 010509 2.33 1.94 20161015 010510 2.09 1.94 20161015 010511 1.86 1.95 20161015 010512 1.66 1.95 20161015 010513 1.47 1.96 20161015 010515 1.31 1.96 20161015 010516 1.19 1.97 20161015 010517 1.12 1.97 20161015 010518 1.10 1.98 20161015 010519 1.14 1.98 20161015 010520 1.28 1.98 20161015 010521 1.46 1.99 20161015 010522 1.67 1.99 20161015 010523 1.89 1.99 20161015 010524 2.11 2.00 20161015 010525 2.34 2.00 20161015 010526 2.59 2.00 20161015 010527 2.84 2.01 20161015 010528 3.11 2.01 20161015 010529 3.39 2.01 20161015 010530 3.77 2.02 20161015 010531 4.49 2.02 20161015 010532 5.29 2.02 20161015 010533 6.15 2.02 20161015 010534 7.06 2.01 20161015 010535 8.02 2.01 20161015 010536 8.88 2.01 20161015 010537 9.71 2.00 20161015 010538 10.51 2.00 20161015 010539 11.27 2.00 20161015 010540 11.83 2.00 20161015 010544 11.38 2.05 20161015 010545 11.25 2.06 20161015 010546 11.13 2.08 20161015 010547 11.00 2.09 20161015 010548 10.88 2.11 20161015 010549 10.76 2.13 20161015 010550 10.65 2.15 20161015 010551 10.62 2.16 20161015 010552 10.57 2.17 20161015 010553 10.50 2.17 20161015 010554 10.42 2.18 20161015 010555 10.33 2.19 20161015 010556 10.22 2.19 20161015 010557 10.09 2.19 20161015 010558 9.94 2.20 20161015 010559 9.78 2.20 20161015 010600 9.60 2.20 20161015 010601 9.58 2.18 20161015 010602 9.61 2.17 20161015 010603 9.57 2.16 20161015 010605 9.53 2.15 20161015 010606 9.49 2.13 20161015 010607 9.44 2.12 20161015 010608 9.38 2.11 20161015 010609 9.31 2.09 20161015 010610 9.24 2.08 20161015 010611 9.16 2.07 20161015 010612 8.91 2.05 20161015 010613 8.65 2.04 20161015 010614 8.40 2.03 20161015 010615 8.16 2.02 20161015 010616 7.94 2.01 20161015 010617 7.74 2.00 20161015 010618 7.56 1.98 20161015 010619 7.39 1.97 20161015 010620 7.23 1.95 20161015 010621 7.10 1.94 20161015 010622 6.89 1.93 20161015 010623 6.71 1.93 20161015 010624 6.50 1.92 20161015 010625 6.32 1.92 20161015 010626 6.14 1.92 20161015 010627 5.98 1.92 20161015 010628 5.81 1.92 20161015 010629 5.67 1.91 20161015 010630 5.55 1.91 20161015 010631 5.43 1.91 20161015 010632 5.37 1.89 20161015 010633 5.34 1.87 20161015 010634 5.30 1.86 20161015 010635 5.26 1.84 20161015 010636 5.22 1.82 20161015 010637 5.17 1.81 20161015 010638 5.13 1.80 20161015 010639 5.08 1.78 20161015 010640 5.02 1.77 20161015 010641 4.96 1.76 20161015 010642 4.87 1.75 20161015 010643 4.76 1.74 20161015 010644 4.65 1.73 20161015 010645 4.55 1.71 20161015 010646 4.44 1.70 20161015 010647 4.34 1.69 20161015 010648 4.23 1.67 20161015 010649 4.13 1.65 20161015 010650 4.04 1.64 20161015 010651 3.93 1.62 20161015 010652 3.76 1.61 20161015 010653 3.55 1.60 20161015 010654 3.30 1.60 20161015 010656 3.06 1.60 20161015 010657 2.82 1.59 20161015 010658 2.57 1.59 20161015 010659 2.33 1.59 20161015 010700 2.10 1.58 20161015 010701 1.88 1.58 20161015 010702 1.65 1.58 20161015 010703 1.53 1.57 20161015 010704 1.49 1.57 20161015 010705 1.47 1.57 20161015 010706 1.46 1.57 20161015 010707 1.48 1.57 20161015 010708 1.52 1.56 20161015 010709 1.59 1.56 20161015 010710 1.68 1.56 20161015 010711 1.77 1.56 20161015 010712 1.91 1.56 20161015 010713 2.03 1.56 20161015 010714 2.07 1.55 20161015 010715 2.10 1.55 20161015 010716 2.12 1.55 20161015 010717 2.14 1.55 20161015 010718 2.14 1.55 20161015 010719 2.13 1.55 20161015 010720 2.10 1.55 20161015 010721 2.07 1.55 20161015 010722 2.03 1.54 20161015 010723 2.01 1.53 20161015 010724 2.03 1.52 20161015 010725 2.04 1.51 20161015 010726 2.05 1.50 20161015 010727 2.06 1.50 20161015 010728 2.06 1.49 20161015 010729 2.07 1.48 20161015 010730 2.08 1.48 20161015 010731 2.09 1.48 20161015 010732 2.11 1.48 20161015 010733 2.14 1.48 20161015 010734 2.21 1.48 20161015 010735 2.28 1.48 20161015 010736 2.34 1.47 20161015 010737 2.42 1.47 20161015 010738 2.51 1.47 20161015 010739 2.60 1.46 20161015 010740 2.70 1.45 20161015 010741 2.80 1.45 20161015 010742 2.91 1.44 20161015 010743 2.99 1.44 20161015 010744 3.00 1.44 20161015 010745 3.03 1.44 20161015 010747 3.07 1.44 20161015 010748 3.11 1.44 20161015 010749 3.13 1.44 20161015 010750 3.16 1.44 20161015 010751 3.21 1.44 20161015 010752 3.24 1.44 20161015 010753 3.32 1.44 20161015 010754 3.41 1.44 20161015 010755 3.54 1.44 20161015 010756 3.68 1.44 20161015 010757 3.82 1.44 20161015 010758 3.96 1.44 20161015 010759 4.07 1.44 20161015 010800 4.22 1.44 20161015 010801 4.36 1.44 20161015 010802 4.50 1.44 20161015 010803 4.64 1.45 20161015 010804 4.77 1.45 20161015 010805 4.88 1.46 20161015 010806 4.95 1.46 20161015 010807 5.04 1.47 20161015 010808 5.13 1.48 20161015 010809 5.22 1.49 20161015 010810 5.29 1.50 20161015 010811 5.36 1.51 20161015 010812 5.43 1.52 20161015 010813 5.47 1.53 20161015 010814 5.53 1.55 20161015 010815 5.62 1.55 20161015 010816 5.73 1.55 20161015 010817 5.85 1.55 20161015 010818 5.96 1.55 20161015 010819 6.05 1.55 20161015 010820 6.16 1.55 20161015 010821 6.26 1.55 20161015 010822 6.36 1.55 20161015 010823 6.46 1.55 20161015 010824 6.54 1.55 20161015 010825 6.58 1.55 20161015 010826 6.63 1.55 20161015 010827 6.67 1.55 20161015 010828 6.72 1.55 20161015 010829 6.76 1.55 20161015 010830 6.80 1.55 20161015 010831 6.83 1.55 20161015 010832 6.86 1.55 20161015 010833 6.89 1.55 20161015 010834 6.93 1.55 20161015 010835 6.95 1.56 20161015 010837 6.98 1.57 20161015 010838 6.99 1.57 20161015 010839 7.01 1.58 20161015 010840 7.02 1.59 20161015 010841 7.02 1.60 20161015 010842 7.02 1.61 20161015 010843 7.01 1.62 20161015 010844 7.00 1.63 20161015 010845 6.97 1.63 20161015 010846 6.94 1.62 20161015 010847 6.91 1.61 20161015 010848 6.89 1.60 20161015 010849 6.86 1.59 20161015 010850 6.85 1.58 20161015 010851 6.84 1.57 20161015 010852 6.82 1.56 20161015 010853 6.81 1.55 20161015 010854 6.81 1.55 20161015 010855 6.81 1.54 20161015 010856 6.82 1.55 20161015 010857 6.83 1.55 20161015 010858 6.84 1.55 20161015 010859 6.85 1.56 20161015 010900 6.87 1.56 20161015 010901 6.89 1.56 20161015 010902 6.91 1.56 20161015 010903 6.93 1.56 20161015 010904 6.95 1.56 20161015 010905 6.97 1.56 20161015 010906 6.98 1.56 20161015 010907 7.00 1.55 20161015 010908 7.01 1.55 20161015 010909 7.02 1.55 20161015 010910 7.03 1.54 20161015 010911 7.05 1.54 20161015 010912 7.06 1.54 20161015 010913 7.08 1.54 20161015 010914 7.11 1.54 20161015 010915 7.13 1.54 20161015 010916 7.15 1.55 20161015 010917 7.17 1.56 20161015 010918 7.18 1.57 20161015 010919 7.18 1.57 20161015 010920 7.17 1.58 20161015 010921 7.15 1.58 20161015 010922 7.14 1.59 20161015 010923 7.11 1.59 20161015 010924 7.07 1.59 20161015 010925 7.04 1.59 20161015 010926 7.08 1.58 20161015 010928 7.13 1.58 20161015 010929 7.20 1.57 20161015 010930 7.27 1.56 20161015 010931 7.34 1.56 20161015 010932 7.42 1.55 20161015 010933 7.50 1.55 20161015 010934 7.59 1.55 20161015 010935 7.69 1.54 20161015 010936 7.77 1.54 20161015 010937 7.76 1.54 20161015 010938 7.76 1.54 20161015 010939 7.76 1.54 20161015 010940 7.78 1.54 20161015 010941 7.80 1.54 20161015 010942 7.81 1.54 20161015 010943 7.82 1.54 20161015 010944 7.82 1.54 20161015 010945 7.83 1.54 20161015 010946 7.85 1.54 20161015 010947 7.93 1.54 20161015 010948 8.02 1.54 20161015 010949 8.11 1.55 20161015 010950 8.20 1.55 20161015 010951 8.28 1.55 20161015 010952 8.37 1.55 20161015 010953 8.46 1.55 20161015 010954 8.55 1.55 20161015 010955 8.63 1.55 20161015 010956 8.70 1.55 20161015 010957 8.65 1.56 20161015 010958 8.59 1.57 20161015 010959 8.54 1.58 20161015 011000 8.46 1.59 20161015 011001 8.38 1.60 20161015 011002 8.28 1.60 20161015 011003 8.18 1.61 20161015 011004 8.09 1.62 20161015 011005 7.96 1.63 20161015 011006 7.87 1.64 20161015 011007 7.94 1.64 20161015 011008 8.07 1.64 20161015 011009 8.20 1.63 20161015 011010 8.32 1.63 20161015 011011 8.44 1.63 20161015 011012 8.56 1.63 20161015 011013 8.67 1.63 20161015 011014 8.78 1.63 20161015 011015 8.89 1.63 20161015 011016 8.96 1.63 20161015 011018 8.93 1.63 20161015 011019 8.89 1.63 20161015 011020 8.85 1.63 20161015 011021 8.80 1.63 20161015 011022 8.75 1.63 20161015 011023 8.70 1.63 20161015 011024 8.65 1.63 20161015 011025 8.59 1.63 20161015 011026 8.52 1.63 20161015 011027 8.45 1.63 20161015 011028 8.38 1.63 20161015 011029 8.32 1.63 20161015 011030 8.26 1.62 20161015 011031 8.28 1.62 20161015 011032 8.22 1.62 20161015 011033 8.15 1.62 20161015 011034 8.11 1.62 20161015 011035 8.07 1.61 20161015 011036 8.05 1.61 20161015 011037 7.98 1.61 20161015 011038 7.95 1.61 20161015 011039 7.92 1.61 20161015 011040 7.89 1.61 20161015 011041 7.87 1.61 20161015 011042 7.85 1.60 20161015 011043 7.83 1.60 20161015 011044 7.82 1.60 20161015 011045 7.82 1.60 20161015 011046 7.82 1.60 20161015 011047 7.80 1.60 20161015 011048 7.70 1.60 20161015 011049 7.60 1.60 20161015 011050 7.50 1.60 20161015 011051 7.40 1.60 20161015 011052 7.28 1.60 20161015 011053 7.18 1.60 20161015 011054 7.06 1.60 20161015 011055 6.95 1.60 20161015 011056 6.83 1.60 20161015 011057 6.74 1.60 20161015 011058 6.76 1.60 20161015 011059 6.78 1.60 20161015 011100 6.79 1.60 20161015 011101 6.80 1.60 20161015 011102 6.80 1.61 20161015 011103 6.80 1.61 20161015 011104 6.80 1.61 20161015 011105 6.81 1.61 20161015 011106 6.81 1.61 20161015 011107 6.81 1.61 20161015 011109 6.77 1.61 20161015 011110 6.73 1.61 20161015 011111 6.69 1.61 20161015 011112 6.65 1.61 20161015 011113 6.61 1.62 20161015 011114 6.57 1.62 20161015 011115 6.54 1.62 20161015 011116 6.50 1.62 20161015 011117 6.46 1.62 20161015 011118 6.42 1.62 20161015 011119 6.39 1.62 20161015 011120 6.35 1.62 20161015 011121 6.30 1.63 20161015 011122 6.27 1.63 20161015 011123 6.23 1.63 20161015 011124 6.19 1.63 20161015 011125 6.16 1.63 20161015 011126 6.12 1.64 20161015 011127 6.08 1.64 20161015 011128 6.07 1.64 20161015 011129 6.11 1.63 20161015 011130 6.16 1.63 20161015 011131 6.22 1.62 20161015 011132 6.29 1.61 20161015 011133 6.36 1.60 20161015 011134 6.41 1.59 20161015 011135 6.46 1.59 20161015 011136 6.50 1.58 20161015 011137 6.54 1.58 20161015 011138 6.55 1.58 20161015 011139 6.47 1.59 20161015 011140 6.39 1.60 20161015 011141 6.31 1.61 20161015 011142 6.25 1.62 20161015 011143 6.19 1.63 20161015 011144 6.14 1.63 20161015 011145 6.10 1.63 20161015 011146 6.06 1.63 20161015 011147 6.04 1.63 20161015 011148 6.01 1.63 20161015 011149 5.99 1.63 20161015 011150 5.98 1.64 20161015 011151 5.97 1.64 20161015 011152 5.97 1.64 20161015 011153 5.96 1.65 20161015 011154 5.97 1.66 20161015 011155 5.98 1.67 20161015 011156 6.00 1.68 20161015 011157 6.02 1.69 20161015 011158 6.03 1.70 20161015 011200 6.01 1.69 20161015 011201 5.99 1.69 20161015 011202 5.97 1.68 20161015 011203 5.91 1.67 20161015 011204 5.85 1.66 20161015 011205 5.78 1.65 20161015 011206 5.71 1.64 20161015 011207 5.63 1.63 20161015 011208 5.55 1.63 20161015 011209 5.45 1.62 20161015 011210 5.33 1.62 20161015 011211 5.24 1.63 20161015 011212 5.16 1.63 20161015 011213 5.09 1.63 20161015 011214 5.04 1.63 20161015 011215 5.01 1.63 20161015 011216 4.99 1.63 20161015 011217 4.99 1.63 20161015 011218 4.98 1.64 20161015 011219 5.01 1.63 20161015 011220 5.07 1.63 20161015 011221 5.11 1.62 20161015 011222 5.12 1.61 20161015 011223 5.14 1.60 20161015 011224 5.14 1.59 20161015 011225 5.14 1.58 20161015 011226 5.11 1.57 20161015 011227 5.08 1.56 20161015 011228 5.04 1.55 20161015 011229 4.99 1.54 20161015 011230 4.95 1.55 20161015 011231 4.94 1.55 20161015 011232 4.93 1.55 20161015 011233 4.93 1.56 20161015 011234 4.94 1.56 20161015 011235 4.96 1.56 20161015 011236 4.99 1.56 20161015 011237 5.01 1.56 20161015 011238 5.05 1.56 20161015 011239 5.08 1.56 20161015 011240 5.05 1.56 20161015 011241 4.99 1.57 20161015 011242 4.94 1.57 20161015 011243 4.88 1.57 20161015 011244 4.81 1.57 20161015 011245 4.72 1.58 20161015 011246 4.63 1.58 20161015 011247 4.53 1.58 20161015 011248 4.42 1.59 20161015 011250 4.34 1.59 20161015 011251 4.43 1.58 20161015 011252 4.53 1.57 20161015 011253 4.63 1.56 20161015 011254 4.73 1.55 20161015 011255 4.84 1.55 20161015 011256 4.96 1.54 20161015 011257 5.08 1.53 20161015 011258 5.21 1.52 20161015 011259 5.34 1.51 20161015 011300 5.42 1.51 20161015 011301 5.40 1.52 20161015 011302 5.39 1.52 20161015 011303 5.38 1.52 20161015 011304 5.38 1.53 20161015 011305 5.38 1.53 20161015 011306 5.39 1.53 20161015 011307 5.40 1.53 20161015 011308 5.42 1.53 20161015 011309 5.45 1.53 20161015 011310 5.48 1.53 20161015 011311 5.53 1.54 20161015 011312 5.58 1.55 20161015 011313 5.65 1.56 20161015 011314 5.72 1.57 20161015 011315 5.79 1.58 20161015 011316 5.88 1.59 20161015 011317 5.95 1.60 20161015 011318 6.05 1.62 20161015 011319 6.16 1.63 20161015 011320 6.26 1.64 20161015 011321 6.32 1.64 20161015 011322 6.36 1.64 20161015 011323 6.41 1.64 20161015 011324 6.46 1.64 20161015 011325 6.49 1.63 20161015 011326 6.52 1.63 20161015 011327 6.54 1.62 20161015 011328 6.50 1.62 20161015 011329 6.46 1.61 20161015 011330 6.43 1.61 20161015 011331 6.46 1.61 20161015 011332 6.52 1.61 20161015 011333 6.56 1.62 20161015 011334 6.60 1.62 20161015 011335 6.65 1.62 20161015 011336 6.70 1.62 20161015 011337 6.77 1.63 20161015 011338 6.84 1.63 20161015 011339 6.92 1.63 20161015 011341 7.00 1.64 20161015 011342 7.10 1.64 20161015 011343 7.21 1.65 20161015 011344 7.33 1.66 20161015 011345 7.45 1.66 20161015 011346 7.58 1.67 20161015 011347 7.71 1.67 20161015 011348 7.84 1.68 20161015 011349 7.98 1.68 20161015 011350 8.12 1.69 20161015 011351 8.22 1.69 20161015 011352 8.14 1.70 20161015 011353 8.06 1.70 20161015 011354 7.99 1.71 20161015 011355 7.92 1.71 20161015 011356 7.85 1.72 20161015 011357 7.78 1.72 20161015 011358 7.71 1.73 20161015 011359 7.64 1.73 20161015 011400 7.58 1.74 20161015 011401 7.55 1.75 20161015 011402 7.60 1.76 20161015 011403 7.64 1.77 20161015 011404 7.67 1.78 20161015 011405 7.70 1.79 20161015 011406 7.73 1.80 20161015 011407 7.74 1.81 20161015 011408 7.75 1.82 20161015 011409 7.75 1.82 20161015 011410 7.75 1.83 20161015 011411 7.77 1.83 20161015 011412 7.94 1.83 20161015 011413 8.05 1.83 20161015 011414 8.22 1.83 20161015 011415 8.39 1.83 20161015 011416 8.56 1.83 20161015 011417 8.76 1.83 20161015 011418 8.95 1.83 20161015 011419 9.15 1.83 20161015 011420 9.36 1.84 20161015 011421 9.58 1.84 20161015 011422 9.41 1.83 20161015 011423 9.25 1.83 20161015 011424 9.11 1.82 20161015 011425 8.95 1.82 20161015 011426 8.80 1.81 20161015 011427 8.64 1.80 20161015 011428 8.47 1.80 20161015 011430 8.12 1.79 20161015 011432 7.94 1.78 20161015 011433 7.74 1.76 20161015 011434 7.55 1.75 20161015 011435 7.36 1.73 20161015 011436 7.17 1.72 20161015 011441 6.40 1.66 20161015 011442 6.31 1.65 20161015 011443 6.36 1.66 20161015 011444 6.44 1.68 20161015 011445 6.52 1.69 20161015 011446 6.61 1.70 20161015 011447 6.69 1.71 20161015 011448 6.78 1.72 20161015 011449 6.86 1.73 20161015 011450 6.91 1.74 20161015 011452 6.90 1.75 20161015 011453 5.68 1.76 20161015 011454 4.53 1.77 20161015 011455 3.44 1.78 20161015 011456 2.46 1.79 20161015 011457 1.59 1.79 20161015 011458 1.09 1.80 20161015 011459 1.33 1.80 20161015 011500 2.01 1.81 20161015 011501 2.79 1.81 20161015 011502 3.58 1.81 20161015 011503 3.73 1.82 20161015 011504 3.81 1.83 20161015 011505 3.88 1.83 20161015 011506 3.94 1.84 20161015 011507 4.00 1.85 20161015 011508 4.06 1.86 20161015 011509 4.11 1.87 20161015 011510 4.24 1.88 20161015 011511 4.28 1.89 20161015 011512 4.32 1.90 20161015 011513 3.87 1.91 20161015 011514 3.58 1.92 20161015 011515 3.47 1.93 20161015 011516 3.50 1.93 20161015 011517 3.67 1.94 20161015 011518 3.88 1.95 20161015 011519 4.14 1.95 20161015 011520 4.45 1.96 20161015 011522 4.78 1.96 20161015 011523 5.13 1.97 20161015 011524 5.38 1.98 20161015 011525 5.65 1.99 20161015 011526 5.94 2.00 20161015 011527 6.18 2.01 20161015 011528 6.51 2.02 20161015 011529 6.85 2.03 20161015 011530 7.21 2.03 20161015 011531 7.57 2.04 20161015 011532 7.93 2.04 20161015 011533 8.30 2.05 20161015 011534 8.33 2.05 20161015 011535 8.25 2.06 20161015 011536 8.17 2.06 20161015 011537 8.08 2.07 20161015 011538 7.97 2.08 20161015 011539 7.84 2.09 20161015 011540 7.71 2.09 20161015 011541 7.56 2.10 20161015 011542 7.40 2.12 20161015 011543 7.23 2.13 20161015 011544 7.07 2.12 20161015 011545 6.90 2.12 20161015 011546 6.75 2.11 20161015 011547 6.61 2.10 20161015 011548 6.47 2.09 20161015 011549 6.34 2.08 20161015 011550 6.20 2.07 20161015 011551 6.06 2.07 20161015 011552 5.92 2.06 20161015 011553 5.78 2.06 20161015 011554 5.83 2.07 20161015 011555 5.90 2.08 20161015 011556 5.99 2.09 20161015 011557 6.08 2.09 20161015 011558 6.18 2.10 20161015 011559 6.29 2.11 20161015 011600 6.40 2.12 20161015 011601 6.52 2.12 20161015 011602 6.65 2.13 20161015 011603 6.79 2.13 20161015 011604 6.88 2.14 20161015 011605 6.98 2.15 20161015 011606 7.08 2.16 20161015 011607 7.18 2.17 20161015 011608 7.30 2.18 20161015 011609 7.42 2.19 20161015 011610 7.56 2.20 20161015 011611 7.70 2.22 20161015 011613 7.82 2.23 20161015 011614 7.89 2.24 20161015 011615 7.87 2.25 20161015 011616 7.80 2.25 20161015 011617 7.75 2.25 20161015 011618 7.71 2.24 20161015 011619 7.68 2.24 20161015 011620 7.67 2.24 20161015 011621 7.67 2.23 20161015 011622 7.68 2.23 20161015 011623 7.71 2.22 20161015 011624 7.75 2.22 20161015 011625 7.76 2.21 20161015 011626 7.74 2.21 20161015 011627 7.71 2.21 20161015 011628 7.67 2.21 20161015 011629 7.62 2.22 20161015 011630 7.57 2.22 20161015 011631 7.51 2.23 20161015 011632 7.45 2.24 20161015 011633 7.38 2.25 20161015 011634 7.31 2.26 20161015 011635 7.30 2.27 20161015 011636 7.34 2.28 20161015 011637 7.39 2.29 20161015 011638 7.43 2.29 20161015 011639 7.48 2.30 20161015 011640 7.54 2.30 20161015 011641 7.58 2.31 20161015 011642 7.63 2.32 20161015 011643 7.67 2.32 20161015 011644 7.70 2.33 20161015 011645 7.72 2.34 20161015 011646 7.72 2.34 20161015 011647 7.72 2.35 20161015 011648 7.72 2.36 20161015 011649 7.73 2.36 20161015 011650 7.74 2.37 20161015 011651 7.75 2.38 20161015 011652 7.76 2.38 20161015 011653 7.78 2.39 20161015 011654 7.79 2.40 20161015 011655 7.83 2.40 20161015 011656 7.88 2.41 20161015 011657 7.93 2.42 20161015 011658 7.98 2.42 20161015 011659 8.02 2.43 20161015 011700 8.06 2.43 20161015 011701 8.10 2.44 20161015 011703 8.13 2.44 20161015 011704 8.14 2.45 20161015 011705 8.17 2.45 20161015 011706 8.17 2.46 20161015 011707 8.15 2.47 20161015 011708 8.13 2.47 20161015 011709 8.12 2.48 20161015 011710 8.12 2.48 20161015 011711 8.12 2.49 20161015 011712 8.14 2.49 20161015 011713 8.16 2.50 20161015 011714 8.18 2.50 20161015 011715 8.21 2.51 20161015 011716 8.24 2.52 20161015 011717 8.24 2.52 20161015 011718 8.24 2.52 20161015 011719 8.23 2.53 20161015 011720 8.23 2.53 20161015 011721 8.23 2.53 20161015 011722 8.23 2.54 20161015 011723 8.23 2.54 20161015 011724 8.22 2.54 20161015 011725 8.23 2.55 20161015 011726 8.23 2.55 20161015 011727 8.22 2.55 20161015 011728 8.20 2.56 20161015 011729 8.18 2.56 20161015 011730 8.16 2.56 20161015 011731 8.13 2.56 20161015 011732 8.10 2.57 20161015 011733 8.08 2.57 20161015 011734 8.05 2.57 20161015 011735 8.02 2.57 20161015 011736 7.99 2.57 20161015 011737 8.07 2.58 20161015 011738 8.15 2.59 20161015 011739 8.23 2.60 20161015 011740 8.32 2.61 20161015 011741 8.41 2.62 20161015 011742 8.50 2.63 20161015 011743 8.60 2.64 20161015 011744 8.67 2.65 20161015 011745 8.77 2.66 20161015 011746 8.87 2.67 20161015 011747 8.96 2.68 20161015 011748 9.05 2.68 20161015 011749 9.14 2.68 20161015 011750 9.23 2.68 20161015 011751 9.32 2.68 20161015 011752 9.40 2.68 20161015 011754 9.49 2.67 20161015 011755 9.58 2.67 20161015 011756 9.66 2.67 20161015 011757 9.76 2.66 20161015 011758 9.79 2.67 20161015 011759 9.80 2.68 20161015 011800 9.80 2.69 20161015 011801 9.80 2.70 20161015 011802 9.80 2.71 20161015 011803 9.80 2.72 20161015 011804 9.78 2.73 20161015 011805 9.77 2.74 20161015 011806 9.75 2.75 20161015 011807 9.73 2.76 20161015 011808 9.67 2.77 20161015 011809 9.60 2.78 20161015 011810 9.54 2.79 20161015 011811 9.49 2.80 20161015 011812 9.45 2.80 20161015 011813 9.41 2.81 20161015 011814 9.39 2.82 20161015 011815 9.38 2.83 20161015 011816 9.38 2.84 20161015 011817 9.41 2.85 20161015 011818 9.44 2.85 20161015 011819 9.49 2.84 20161015 011820 9.54 2.82 20161015 011821 9.56 2.81 20161015 011822 9.57 2.80 20161015 011823 9.57 2.79 20161015 011824 9.58 2.78 20161015 011825 9.57 2.78 20161015 011826 9.56 2.77 20161015 011827 9.54 2.77 20161015 011828 9.51 2.77 20161015 011829 9.46 2.78 20161015 011830 9.43 2.79 20161015 011831 9.41 2.80 20161015 011832 9.38 2.80 20161015 011833 9.36 2.81 20161015 011834 9.35 2.82 20161015 011835 9.34 2.82 20161015 011836 9.34 2.82 20161015 011837 9.34 2.83 20161015 011838 9.35 2.83 20161015 011839 9.33 2.83 20161015 011840 9.29 2.83 20161015 011841 9.26 2.83 20161015 011842 9.22 2.83 20161015 011843 9.17 2.82 20161015 011845 9.13 2.82 20161015 011846 9.07 2.81 20161015 011847 9.01 2.81 20161015 011848 8.94 2.80 20161015 011849 8.85 2.80 20161015 011850 8.73 2.79 20161015 011851 8.60 2.79 20161015 011852 8.47 2.78 20161015 011853 8.35 2.78 20161015 011854 8.22 2.78 20161015 011855 8.09 2.77 20161015 011856 7.96 2.77 20161015 011857 7.84 2.76 20161015 011858 7.71 2.76 20161015 011859 7.58 2.75 20161015 011900 7.55 2.76 20161015 011901 7.54 2.76 20161015 011902 7.54 2.77 20161015 011903 7.56 2.78 20161015 011904 7.57 2.78 20161015 011905 7.59 2.79 20161015 011906 7.63 2.79 20161015 011907 7.67 2.80 20161015 011908 7.70 2.81 20161015 011909 7.76 2.81 20161015 011910 7.72 2.82 20161015 011911 7.63 2.82 20161015 011912 7.55 2.82 20161015 011913 7.47 2.81 20161015 011914 7.39 2.81 20161015 011915 7.33 2.80 20161015 011916 7.27 2.80 20161015 011917 7.23 2.79 20161015 011918 7.18 2.79 20161015 011919 7.16 2.78 20161015 011920 7.14 2.77 20161015 011921 7.13 2.78 20161015 011922 7.12 2.78 20161015 011923 7.09 2.78 20161015 011924 7.04 2.79 20161015 011925 6.99 2.79 20161015 011926 6.92 2.80 20161015 011928 6.76 2.82 20161015 011929 6.66 2.82 20161015 011930 6.59 2.83 20161015 011931 6.62 2.83 20161015 011932 6.66 2.83 20161015 011933 6.72 2.83 20161015 011935 6.75 2.83 20161015 011936 6.77 2.83 20161015 011937 6.77 2.83 20161015 011938 6.74 2.83 20161015 011939 6.71 2.83 20161015 011940 6.66 2.83 20161015 011941 6.61 2.83 20161015 011942 6.48 2.83 20161015 011943 6.35 2.83 20161015 011944 6.24 2.83 20161015 011945 6.13 2.83 20161015 011946 6.02 2.83 20161015 011947 5.93 2.83 20161015 011948 5.82 2.83 20161015 011949 5.74 2.83 20161015 011950 5.67 2.83 20161015 011951 5.59 2.83 20161015 011952 5.47 2.83 20161015 011953 5.34 2.83 20161015 011954 5.22 2.83 20161015 011955 5.09 2.83 20161015 011956 4.98 2.83 20161015 011957 4.88 2.83 20161015 011958 4.79 2.83 20161015 011959 4.72 2.83 20161015 012000 4.65 2.83 20161015 012001 4.59 2.83 20161015 012002 4.56 2.83 20161015 012003 4.54 2.83 20161015 012004 4.53 2.83 20161015 012005 4.50 2.83 20161015 012006 4.46 2.83 20161015 012007 4.42 2.83 20161015 012008 4.39 2.83 20161015 012009 4.33 2.83 20161015 012010 4.27 2.83 20161015 012011 4.20 2.83 20161015 012012 4.19 2.83 20161015 012013 4.30 2.84 20161015 012014 4.43 2.84 20161015 012015 4.56 2.84 20161015 012016 4.67 2.84 20161015 012018 4.96 2.84 20161015 012019 5.11 2.84 20161015 012020 5.27 2.84 20161015 012021 5.43 2.84 20161015 012022 5.54 2.84 20161015 012023 5.40 2.85 20161015 012024 5.29 2.85 20161015 012026 5.16 2.86 20161015 012027 5.02 2.86 20161015 012028 4.88 2.87 20161015 012029 4.75 2.87 20161015 012030 4.62 2.87 20161015 012031 4.49 2.87 20161015 012032 4.37 2.87 20161015 012033 4.28 2.87 20161015 012034 4.21 2.87 20161015 012035 4.15 2.86 20161015 012036 4.10 2.86 20161015 012037 4.04 2.85 20161015 012038 4.00 2.85 20161015 012039 3.95 2.85 20161015 012040 3.90 2.85 20161015 012041 3.81 2.85 20161015 012042 3.74 2.85 20161015 012043 3.67 2.85 20161015 012044 3.63 2.85 20161015 012045 3.65 2.85 20161015 012046 3.67 2.85 20161015 012047 3.70 2.85 20161015 012048 3.73 2.85 20161015 012049 3.78 2.85 20161015 012050 3.83 2.85 20161015 012051 3.90 2.86 20161015 012052 3.98 2.86 20161015 012053 4.07 2.86 20161015 012054 4.19 2.86 20161015 012055 4.30 2.86 20161015 012056 4.46 2.86 20161015 012057 4.62 2.87 20161015 012058 4.80 2.87 20161015 012059 4.98 2.87 20161015 012100 4.94 2.87 20161015 012101 4.94 2.87 20161015 012102 4.97 2.87 20161015 012103 5.00 2.88 20161015 012104 5.04 2.88 20161015 012105 5.12 2.88 20161015 012106 5.19 2.88 20161015 012107 5.26 2.88 20161015 012108 5.31 2.88 20161015 012109 5.36 2.88 20161015 012110 5.40 2.88 20161015 012111 5.44 2.88 20161015 012112 5.47 2.88 20161015 012113 5.49 2.88 20161015 012114 5.51 2.87 20161015 012116 5.50 2.87 20161015 012117 5.52 2.87 20161015 012118 5.54 2.87 20161015 012119 5.58 2.87 20161015 012120 5.62 2.88 20161015 012121 5.69 2.88 20161015 012122 5.75 2.88 20161015 012123 5.81 2.89 20161015 012124 5.87 2.89 20161015 012125 5.92 2.90 20161015 012126 5.95 2.90 20161015 012127 5.94 2.90 20161015 012128 5.93 2.89 20161015 012129 5.93 2.89 20161015 012130 5.94 2.89 20161015 012131 5.95 2.88 20161015 012132 5.98 2.88 20161015 012133 6.01 2.88 20161015 012134 6.03 2.87 20161015 012135 6.08 2.87 20161015 012136 6.13 2.87 20161015 012137 6.39 2.88 20161015 012138 6.65 2.89 20161015 012139 6.91 2.90 20161015 012140 7.12 2.91 20161015 012141 7.38 2.92 20161015 012142 7.64 2.93 20161015 012143 7.92 2.94 20161015 012144 8.22 2.95 20161015 012145 8.51 2.95 20161015 012146 8.75 2.95 20161015 012147 8.85 2.95 20161015 012148 8.86 2.94 20161015 012149 8.86 2.93 20161015 012150 8.88 2.92 20161015 012151 8.93 2.91 20161015 012152 8.96 2.90 20161015 012153 9.02 2.90 20161015 012154 9.08 2.89 20161015 012155 9.16 2.89 20161015 012156 9.24 2.89 20161015 012157 9.32 2.89 20161015 012158 9.33 2.88 20161015 012159 9.34 2.88 20161015 012200 9.32 2.87 20161015 012201 9.32 2.87 20161015 012202 9.29 2.86 20161015 012203 9.23 2.86 20161015 012204 9.16 2.86 20161015 012205 9.10 2.86 20161015 012207 9.06 2.86 20161015 012208 9.02 2.86 20161015 012209 8.84 2.86 20161015 012210 8.60 2.85 20161015 012211 8.34 2.85 20161015 012212 8.07 2.84 20161015 012213 7.79 2.84 20161015 012214 7.55 2.84 20161015 012215 7.25 2.83 20161015 012216 6.93 2.83 20161015 012217 6.59 2.82 20161015 012218 6.26 2.82 20161015 012219 6.01 2.81 20161015 012220 5.79 2.79 20161015 012221 5.56 2.76 20161015 012222 5.34 2.74 20161015 012223 5.17 2.70 20161015 012224 5.12 2.66 20161015 012225 5.01 2.61 20161015 012226 4.95 2.56 20161015 012227 4.91 2.51 20161015 012228 4.86 2.46 20161015 012229 4.90 2.42 20161015 012230 5.05 2.33 20161015 012231 5.14 2.24 20161015 012232 5.27 2.14 20161015 012233 5.39 2.04 20161015 012234 5.47 1.97 20161015 012235 5.57 1.87 20161015 012236 5.67 1.76 20161015 012238 5.81 1.57 20161015 012239 5.88 1.47 20161015 012240 5.84 1.38 20161015 012241 5.82 1.31 20161015 013709 3.87 -0.13 20161015 013710 3.79 -0.15 20161015 013711 2.89 -0.15 20161015 013712 2.02 -0.14 20161015 013713 1.14 -0.13 20161015 013714 0.28 -0.11 20161015 013735 1.87 0.61 20161015 013736 1.38 0.62 20161015 013737 1.17 0.62 20161015 013738 1.29 0.62 20161015 013739 1.60 0.63 20161015 013740 2.03 0.65 20161015 013741 2.47 0.68 20161015 013742 2.99 0.71 20161015 013743 3.52 0.74 20161015 013744 3.73 0.77 20161015 013745 3.87 0.80 20161015 013747 3.98 0.84 20161015 013748 4.12 0.87 20161015 013749 4.99 0.88 20161015 013750 6.01 0.90 20161015 013751 6.91 0.92 20161015 013752 7.82 0.94 20161015 013753 8.91 0.97 20161015 013754 9.94 1.01 20161015 013755 11.07 1.04 20161015 013756 12.13 1.07 20161015 013757 13.39 1.11 20161015 013758 14.61 1.14 20161015 013759 15.86 1.17 20161015 013800 17.27 1.20 20161015 013801 18.13 1.24 20161015 013802 18.96 1.27 20161015 013803 19.70 1.31 20161015 013804 20.49 1.35 20161015 013805 20.53 1.36 20161015 013806 20.44 1.37 20161015 013807 20.37 1.37 20161015 013808 20.31 1.37 20161015 013809 19.50 1.37 20161015 013810 18.62 1.36 20161015 013811 17.68 1.35 20161015 013812 16.82 1.34 20161015 013813 16.14 1.35 20161015 013814 15.56 1.37 20161015 013815 14.93 1.39 20161015 013816 14.29 1.41 20161015 013817 14.13 1.45 20161015 013818 14.02 1.49 20161015 013819 13.93 1.53 20161015 013820 13.90 1.57 20161015 013821 14.55 1.66 20161015 013822 15.29 1.76 20161015 013823 15.99 1.86 20161015 013824 16.77 1.96 20161015 013825 17.93 2.05 20161015 013826 19.06 2.12 20161015 013827 20.28 2.20 20161015 013828 21.46 2.28 20161015 013829 22.08 2.26 20161015 013830 22.82 2.24 20161015 013831 23.57 2.22 20161015 013832 24.04 2.19 20161015 013833 23.30 2.10 20161015 013834 22.50 2.00 20161015 013835 21.69 1.89 20161015 013837 20.40 1.79 20161015 013838 17.65 1.65 20161015 013839 15.12 1.54 20161015 013840 12.43 1.40 20161015 013841 9.64 1.28 20161015 013842 6.50 1.23 20161015 013843 3.57 1.17 20161015 013844 2.08 1.12 20161015 013845 3.13 1.09 20161015 013846 3.89 1.10 20161015 013847 4.88 1.12 20161015 013848 6.06 1.13 20161015 014116 7.10 1.81 20161015 014117 6.90 1.84 20161015 014120 6.62 1.89 20161015 014125 7.16 1.84 20161015 014126 7.14 1.87 20161015 014127 7.08 1.90 20161015 014128 7.04 1.94 20161015 014129 7.31 1.95 20161015 014130 7.69 1.95 20161015 014131 8.01 1.95 20161015 014132 8.32 1.95 20161015 014133 8.44 1.95 20161015 014134 8.48 1.94 20161015 014135 8.50 1.93 20161015 014136 8.51 1.92 20161015 014137 8.58 1.92 20161015 014138 8.69 1.93 20161015 014139 8.82 1.94 20161015 014140 8.99 1.95 20161015 014141 8.99 1.96 20161015 014142 8.89 1.96 20161015 014143 8.76 1.96 20161015 014144 8.65 1.96 20161015 014145 8.62 1.96 20161015 014146 8.61 1.96 20161015 014147 8.64 1.96 20161015 014148 8.62 1.95 20161015 014149 8.60 1.95 20161015 014150 8.30 1.95 20161015 014151 8.03 1.95 20161015 014152 7.72 1.95 20161015 014153 7.44 1.95 20161015 014154 7.31 1.95 20161015 014155 7.20 1.94 20161015 014156 7.07 1.94 20161015 014157 6.98 1.94 20161015 014158 6.40 1.97 20161015 014159 5.67 2.00 20161015 014200 4.87 2.03 20161015 014201 4.04 2.05 20161015 014202 3.58 2.06 20161015 014203 3.43 2.06 20161015 014204 3.21 2.05 20161015 014205 3.03 2.05 20161015 014206 2.76 2.05 20161015 014207 2.49 2.04 20161015 014208 2.29 2.04 20161015 014209 2.08 2.04 20161015 014211 2.48 2.04 20161015 014212 3.13 2.03 20161015 014213 3.85 2.03 20161015 014215 4.57 2.03 20161015 014216 5.24 2.02 20161015 014217 5.83 2.01 20161015 014218 6.49 1.99 20161015 014219 7.16 1.99 20161015 014220 7.65 2.00 20161015 014221 8.04 2.03 20161015 014222 8.39 2.06 20161015 014223 8.76 2.09 20161015 014224 9.06 2.12 20161015 014225 9.03 2.12 20161015 014226 8.99 2.12 20161015 014227 8.93 2.11 20161015 014228 8.87 2.11 20161015 014229 8.79 2.11 20161015 014230 8.68 2.11 20161015 014231 8.59 2.11 20161015 014232 8.48 2.10 20161015 014233 8.38 2.09 20161015 014234 8.26 2.06 20161015 014235 8.16 2.03 20161015 014236 8.08 2.00 20161015 014237 8.01 1.97 20161015 014238 7.99 1.99 20161015 014239 7.97 2.02 20161015 014240 7.96 2.04 20161015 014241 7.96 2.07 20161015 014242 7.99 2.07 20161015 014243 8.02 2.05 20161015 014244 8.01 2.03 20161015 014245 7.95 2.01 20161015 014246 7.85 1.99 20161015 014247 7.98 2.00 20161015 014248 8.17 2.01 20161015 014249 8.41 2.03 20161015 014250 8.71 2.05 20161015 014251 8.91 2.05 20161015 014252 8.93 2.02 20161015 014253 8.94 1.99 20161015 014254 8.92 1.96 20161015 014255 8.85 1.92 20161015 014256 8.79 1.90 20161015 014257 8.76 1.89 20161015 014258 8.75 1.87 20161015 014259 8.72 1.85 20161015 014300 8.79 1.82 20161015 014301 8.91 1.80 20161015 014302 9.01 1.78 20161015 014303 9.10 1.77 20161015 014304 9.17 1.77 20161015 014306 8.80 1.74 20161015 014307 8.27 1.72 20161015 014308 7.83 1.69 20161015 014309 7.48 1.68 20161015 014320 5.57 1.88 20161015 014321 5.81 1.90 20161015 014322 6.02 1.92 20161015 014323 6.21 1.94 20161015 014324 6.47 1.97 20161015 014325 6.57 1.96 20161015 014326 6.69 1.94 20161015 014327 6.97 1.94 20161015 014328 7.21 1.93 20161015 014340 9.71 1.95 20161015 014341 9.27 1.96 20161015 014342 8.95 1.97 20161015 014343 8.61 1.99 20161015 014344 8.34 1.99 20161015 014345 8.04 1.99 20161015 014346 7.81 1.99 20161015 014347 7.66 1.99 20161015 014348 7.56 1.99 20161015 014349 7.51 2.02 20161015 014350 7.38 2.05 20161015 014351 7.27 2.09 20161015 014352 7.12 2.12 20161015 014353 6.97 2.15 20161015 014354 6.87 2.18 20161015 014355 6.87 2.21 20161015 014356 6.92 2.25 20161015 014357 6.96 2.29 20161015 014358 7.07 2.34 20161015 014359 7.16 2.38 20161015 014400 7.29 2.44 20161015 014401 7.38 2.49 20161015 014402 7.41 2.54 20161015 014403 7.43 2.59 20161015 014404 7.42 2.65 20161015 014406 7.43 2.69 20161015 014407 7.46 2.74 20161015 014408 7.49 2.80 20161015 014409 7.52 2.84 20161015 014410 7.54 2.89 20161015 014411 7.42 2.92 20161015 014412 7.26 2.95 20161015 014413 7.09 2.98 20161015 014414 6.86 3.01 20161015 014415 6.60 3.03 20161015 014416 6.56 3.06 20161015 014417 6.50 3.10 20161015 014418 6.44 3.14 20161015 014419 6.47 3.18 20161015 014420 6.59 3.22 20161015 014421 6.90 3.26 20161015 014422 7.18 3.30 20161015 014423 7.43 3.33 20161015 014424 7.59 3.36 20161015 014425 7.73 3.39 20161015 014426 7.72 3.41 20161015 014427 7.63 3.42 20161015 014428 7.56 3.43 20161015 014429 7.52 3.44 20161015 014430 7.51 3.45 20161015 014431 7.55 3.46 20161015 014432 7.69 3.45 20161015 014433 7.80 3.44 20161015 014434 7.89 3.42 20161015 014435 7.96 3.41 20161015 014436 7.99 3.39 20161015 014437 7.90 3.38 20161015 014438 7.77 3.39 20161015 014439 7.65 3.39 20161015 014440 7.57 3.40 20161015 014441 7.51 3.40 20161015 014442 7.48 3.39 20161015 014443 7.51 3.40 20161015 014444 7.52 3.40 20161015 014445 7.51 3.40 20161015 014446 7.49 3.41 20161015 014447 7.47 3.41 20161015 014448 7.55 3.40 20161015 014449 7.65 3.40 20161015 014450 7.71 3.40 20161015 014451 7.74 3.40 20161015 014452 7.74 3.41 20161015 014453 7.70 3.42 20161015 014454 7.76 3.42 20161015 014455 7.92 3.40 20161015 014457 8.09 3.39 20161015 014458 8.25 3.38 20161015 014459 8.40 3.37 20161015 014500 8.63 3.37 20161015 014501 8.95 3.35 20161015 014502 9.28 3.34 20161015 014503 9.61 3.33 20161015 014504 9.92 3.32 20161015 014505 10.27 3.31 20161015 014506 10.42 3.32 20161015 014507 10.49 3.33 20161015 014508 10.55 3.34 20161015 014509 10.62 3.36 20161015 014510 10.69 3.37 20161015 014511 10.77 3.38 20161015 014512 10.77 3.35 20161015 014513 10.80 3.32 20161015 014514 10.85 3.29 20161015 014515 10.93 3.27 20161015 014516 11.05 3.24 20161015 014517 11.18 3.21 20161015 014518 11.15 3.20 20161015 014519 11.13 3.20 20161015 014520 11.08 3.19 20161015 014521 11.04 3.19 20161015 014522 10.99 3.18 20161015 014523 10.99 3.17 20161015 014524 11.09 3.14 20161015 014525 11.24 3.11 20161015 014526 11.44 3.08 20161015 014527 11.71 3.05 20161015 014528 11.84 3.00 20161015 014529 11.90 2.95 20161015 014530 11.69 2.90 20161015 014531 11.49 2.85 20161015 014532 11.27 2.81 20161015 014533 11.02 2.76 20161015 014534 10.76 2.71 20161015 014535 10.57 2.67 20161015 014536 10.50 2.64 20161015 014537 10.39 2.60 20161015 014538 10.19 2.55 20161015 014539 10.00 2.51 20161015 014540 9.77 2.47 20161015 014541 9.52 2.43 20161015 014542 9.29 2.40 20161015 014543 9.32 2.39 20161015 014544 9.45 2.39 20161015 014545 9.61 2.38 20161015 014546 9.74 2.38 20161015 014548 9.87 2.38 20161015 014549 9.89 2.36 20161015 014550 9.93 2.35 20161015 014551 9.95 2.34 20161015 014552 9.98 2.34 20161015 014553 10.06 2.34 20161015 014554 10.12 2.34 20161015 014555 10.10 2.33 20161015 014556 10.08 2.33 20161015 014557 10.03 2.32 20161015 014558 10.01 2.32 20161015 014559 10.02 2.30 20161015 014600 10.02 2.27 20161015 014601 10.19 2.24 20161015 014602 10.50 2.22 20161015 014603 10.77 2.20 20161015 014604 11.03 2.17 20161015 014605 11.24 2.14 20161015 014606 11.43 2.11 20161015 014607 11.57 2.08 20161015 014608 11.58 2.04 20161015 014609 11.58 1.97 20161015 014610 11.58 1.90 20161015 014612 11.63 1.76 20161015 014613 11.66 1.68 20161015 014614 11.75 1.65 20161015 014615 12.07 1.70 20161015 014616 12.30 1.70 20161015 014617 12.53 1.70 20161015 014619 12.80 1.60 20161015 014620 12.84 1.50 20161015 014711 25.73 3.72 20161015 014712 24.79 3.68 20161015 014713 23.89 3.64 20161015 014714 23.29 3.63 20161015 014715 22.44 3.60 20161015 014716 21.65 3.57 20161015 014717 21.15 3.57 20161015 014718 20.42 3.54 20161015 014719 19.95 3.52 20161015 014720 19.70 3.50 20161015 014721 19.74 3.49 20161015 014722 19.92 3.48 20161015 014723 20.33 3.48 20161015 014725 19.92 3.47 20161015 014726 19.23 3.47 20161015 014727 17.74 3.46 20161015 014728 16.34 3.46 20161015 014729 14.85 3.44 20161015 014730 13.98 3.44 20161015 014731 12.50 3.42 20161015 014732 11.12 3.41 20161015 014733 9.64 3.38 20161015 014734 8.24 3.35 20161015 014735 7.39 3.31 20161015 014736 6.27 3.26 20161015 014737 5.21 3.20 20161015 014738 4.62 3.16 20161015 014739 4.71 3.12 20161015 014740 4.84 3.10 20161015 014741 4.81 3.06 20161015 014742 4.64 3.03 20161015 014743 4.78 3.01 20161015 014744 4.57 2.98 20161015 014745 4.46 2.97 20161015 014746 4.00 2.94 20161015 014747 3.26 2.91 20161015 014748 2.41 2.88 20161015 014749 1.63 2.84 20161015 014750 1.54 2.81 20161015 014751 1.50 2.77 20161015 014752 1.46 2.71 20161015 014753 1.61 2.67 20161015 014754 1.86 2.62 20161015 014755 1.86 2.58 20161015 014756 1.71 2.54 20161015 014757 1.40 2.50 20161015 014758 1.09 2.46 20161015 014759 1.37 2.42 20161015 014800 1.51 2.36 20161015 014801 1.40 2.30 20161015 014802 1.22 2.25 20161015 014803 0.99 2.19 20161015 014804 0.68 2.14 20161015 014805 0.15 2.11 20161015 014806 0.53 2.08 20161015 014807 1.06 2.06 20161015 014808 1.43 2.04 20161015 014809 1.98 2.02 20161015 014810 2.62 1.99 20161015 014811 3.39 1.97 20161015 014812 4.30 1.95 20161015 014813 5.38 1.94 20161015 014814 6.63 1.92 20161015 014816 7.83 1.92 20161015 014817 8.96 1.92 20161015 014818 9.60 1.90 20161015 014819 9.80 1.87 20161015 014820 10.10 1.84 20161015 014821 10.52 1.81 20161015 014822 11.07 1.78 20161015 014823 11.75 1.75 20161015 014824 12.54 1.71 20161015 014825 12.69 1.67 20161015 014826 13.28 1.62 20161015 014827 14.00 1.57 20161015 014828 14.86 1.52 20161015 014829 15.94 1.46 20161015 014830 17.06 1.41 20161015 014831 17.36 1.35 20161015 014832 17.40 1.28 20161015 014833 17.19 1.21 20161015 014834 17.02 1.14 20161015 014835 16.81 1.07 20161015 014836 16.67 1.01 20161015 014837 16.73 0.94 20161015 014838 16.75 0.88 20161015 014839 16.84 0.81 20161015 014840 17.02 0.75 20161015 014841 17.35 0.69 20161015 014842 17.44 0.59 20161015 014843 17.58 0.50 20161015 014844 17.23 0.44 20161015 014845 17.03 0.39 20161015 014846 17.05 0.36 20161015 014847 17.28 0.32 20161015 014848 17.59 0.30 20161015 014849 17.99 0.28 20161015 014850 18.54 0.27 20161015 014851 18.46 0.26 20161015 014852 18.28 0.26 20161015 014853 18.37 0.26 20161015 014854 18.38 0.26 20161015 014855 18.62 0.28 20161015 021308 15.66 1.55 20161015 021309 15.34 1.60 20161015 021310 15.05 1.65 20161015 021311 14.81 1.70 20161015 021312 14.61 1.74 20161015 021313 14.43 1.78 20161015 021314 14.28 1.83 20161015 021315 14.16 1.87 20161015 021316 14.07 1.91 20161015 021317 14.00 1.95 20161015 021318 13.82 1.98 20161015 021319 13.57 1.99 20161015 021320 13.37 2.01 20161015 021321 13.17 2.02 20161015 021322 12.98 2.03 20161015 021324 12.81 2.05 20161015 021325 12.67 2.06 20161015 021326 12.54 2.06 20161015 021327 12.43 2.07 20161015 021328 12.33 2.09 20161015 021329 12.27 2.11 20161015 021330 12.24 2.14 20161015 021331 12.24 2.17 20161015 021332 12.28 2.20 20161015 021333 12.34 2.23 20161015 021334 12.43 2.27 20161015 021335 12.54 2.29 20161015 021336 12.68 2.32 20161015 021337 12.84 2.35 20161015 021338 13.02 2.38 20161015 021339 13.13 2.41 20161015 021340 13.06 2.42 20161015 021341 12.95 2.42 20161015 021342 12.82 2.42 20161015 021343 12.65 2.42 20161015 021344 12.44 2.42 20161015 021345 12.21 2.41 20161015 021346 11.94 2.40 20161015 021347 11.64 2.39 20161015 021348 11.31 2.37 20161015 021349 11.08 2.37 20161015 021350 11.07 2.38 20161015 021351 11.07 2.39 20161015 021352 11.13 2.41 20161015 021353 11.22 2.44 20161015 021354 11.30 2.47 20161015 021355 11.38 2.50 20161015 021356 11.41 2.53 20161015 021357 11.42 2.56 20161015 021358 11.40 2.59 20161015 021359 11.38 2.61 20161015 021400 11.38 2.63 20161015 021401 11.37 2.64 20161015 021402 11.35 2.65 20161015 021403 11.32 2.65 20161015 021404 11.28 2.66 20161015 021405 11.23 2.66 20161015 021406 11.16 2.65 20161015 021407 11.09 2.65 20161015 021408 11.00 2.64 20161015 021409 10.93 2.63 20161015 021410 11.03 2.63 20161015 021411 11.12 2.64 20161015 021412 11.27 2.65 20161015 021413 11.45 2.67 20161015 021415 11.67 2.68 20161015 021416 11.93 2.70 20161015 021417 12.22 2.73 20161015 021418 12.58 2.75 20161015 021419 12.95 2.77 20161015 021420 13.33 2.79 20161015 021421 13.49 2.79 20161015 021422 13.60 2.79 20161015 021423 13.71 2.79 20161015 021424 13.82 2.79 20161015 021425 13.93 2.80 20161015 021426 14.04 2.80 20161015 021427 14.14 2.80 20161015 021428 14.24 2.80 20161015 021429 14.34 2.80 20161015 021430 14.45 2.80 20161015 021431 14.43 2.79 20161015 021432 14.37 2.78 20161015 021433 14.31 2.77 20161015 021434 14.25 2.75 20161015 021435 14.21 2.73 20161015 021436 14.14 2.71 20161015 021437 14.08 2.69 20161015 021438 14.03 2.67 20161015 021439 13.97 2.64 20161015 021440 13.93 2.61 20161015 021441 14.06 2.60 20161015 021442 14.36 2.61 20161015 021443 14.71 2.62 20161015 021444 15.08 2.63 20161015 021445 15.48 2.64 20161015 021446 15.98 2.65 20161015 021447 16.42 2.66 20161015 021448 16.87 2.67 20161015 021449 17.35 2.68 20161015 021450 17.84 2.70 20161015 021451 18.21 2.71 20161015 021452 18.50 2.74 20161015 021453 18.83 2.77 20161015 021454 19.20 2.79 20161015 021455 19.56 2.82 20161015 021456 20.09 2.85 20161015 021457 20.56 2.89 20161015 021458 21.07 2.92 20161015 021459 21.61 2.96 20161015 021500 22.18 2.99 20161015 021501 22.30 3.02 20161015 021502 21.63 3.05 20161015 021503 20.89 3.08 20161015 021505 20.10 3.11 20161015 021625 15.51 2.18 20161015 021626 15.56 2.15 20161015 021627 15.62 2.11 20161015 021628 15.74 2.10 20161015 021629 15.89 2.08 20161015 021630 16.01 2.08 20161015 021631 16.21 2.07 20161015 021633 16.43 2.08 20161015 021634 16.67 2.09 20161015 021635 16.93 2.11 20161015 021636 17.18 2.13 20161015 021637 17.41 2.14 20161015 021638 17.66 2.15 20161015 021639 17.90 2.15 20161015 021640 18.14 2.15 20161015 021641 18.35 2.15 20161015 021642 18.49 2.15 20161015 021643 18.59 2.16 20161015 021644 18.63 2.16 20161015 021645 18.64 2.16 20161015 021646 18.63 2.16 20161015 021647 18.60 2.15 20161015 021648 18.62 2.15 20161015 021649 18.66 2.14 20161015 021650 18.69 2.14 20161015 021651 18.76 2.14 20161015 021652 18.84 2.14 20161015 021653 18.93 2.14 20161015 021654 19.05 2.15 20161015 021655 19.15 2.15 20161015 021656 19.27 2.17 20161015 021657 19.36 2.19 20161015 021658 19.46 2.22 20161015 021659 19.58 2.24 20161015 021700 19.72 2.26 20161015 021701 19.86 2.28 20161015 021702 19.99 2.30 20161015 021703 20.11 2.31 20161015 021704 20.22 2.33 20161015 021705 20.31 2.34 20161015 021706 20.39 2.35 20161015 021707 20.36 2.38 20161015 021708 20.34 2.41 20161015 021709 20.35 2.44 20161015 021710 20.38 2.47 20161015 021711 20.43 2.50 20161015 021712 20.50 2.54 20161015 021713 20.57 2.57 20161015 021714 20.66 2.60 20161015 021715 20.78 2.63 20161015 021716 20.88 2.66 20161015 021717 20.98 2.68 20161015 021718 21.05 2.69 20161015 021719 21.12 2.70 20161015 021720 21.21 2.71 20161015 021721 21.23 2.73 20161015 021722 21.20 2.74 20161015 021724 21.22 2.76 20161015 021725 21.19 2.79 20161015 021726 21.21 2.81 20161015 021727 21.22 2.83 20161015 021728 21.01 2.85 20161015 021729 20.58 2.85 20161015 021730 20.18 2.86 20161015 021731 19.77 2.86 20161015 021732 19.33 2.86 20161015 021733 18.94 2.86 20161015 021734 18.57 2.86 20161015 021735 18.17 2.87 20161015 021736 17.88 2.87 20161015 021737 17.52 2.87 20161015 021738 17.21 2.88 20161015 021739 17.06 2.86 20161015 021740 16.94 2.85 20161015 021741 16.77 2.83 20161015 021742 16.66 2.81 20161015 021743 16.52 2.78 20161015 021744 16.37 2.75 20161015 021745 16.21 2.73 20161015 021746 15.99 2.70 20161015 021747 15.79 2.68 20161015 021748 15.55 2.67 20161015 021749 15.55 2.65 20161015 021750 15.67 2.65 20161015 021751 15.85 2.65 20161015 021752 16.00 2.64 20161015 021753 16.20 2.64 20161015 021754 16.32 2.63 20161015 021755 16.55 2.63 20161015 021756 16.76 2.62 20161015 021757 17.02 2.62 20161015 021758 17.26 2.62 20161015 021759 17.48 2.61 20161015 021800 17.57 2.61 20161015 021801 17.74 2.61 20161015 021802 17.92 2.60 20161015 021803 18.06 2.60 20161015 021804 18.14 2.61 20161015 021805 18.18 2.61 20161015 021806 18.29 2.62 20161015 021807 18.35 2.63 20161015 021808 18.44 2.64 20161015 021809 18.47 2.66 20161015 021810 17.93 2.67 20161015 021811 17.47 2.69 20161015 021812 17.00 2.70 20161015 021813 16.53 2.71 20161015 021815 16.12 2.72 20161015 021816 15.73 2.73 20161015 021817 15.43 2.73 20161015 021818 15.11 2.74 20161015 021819 14.82 2.74 20161015 021820 14.56 2.74 20161015 021821 14.18 2.72 20161015 021822 13.67 2.70 20161015 021823 13.36 2.68 20161015 021824 12.95 2.65 20161015 021825 12.48 2.63 20161015 021826 12.05 2.60 20161015 021827 11.56 2.58 20161015 021828 11.21 2.56 20161015 021829 10.69 2.54 20161015 021830 10.20 2.53 20161015 021831 9.77 2.52 20161015 021832 9.63 2.53 20161015 021833 9.59 2.53 20161015 021834 9.54 2.54 20161015 021835 9.47 2.54 20161015 021836 9.48 2.54 20161015 021837 9.47 2.54 20161015 021838 9.54 2.54 20161015 021839 9.62 2.53 20161015 021840 9.67 2.53 20161015 021841 9.79 2.52 20161015 021842 9.33 2.53 20161015 021843 8.84 2.54 20161015 021844 8.24 2.56 20161015 021845 7.66 2.57 20161015 021846 7.11 2.59 20161015 021847 6.70 2.59 20161015 021848 6.25 2.60 20161015 021849 5.86 2.61 20161015 021850 5.56 2.61 20161015 021851 5.41 2.61 20161015 021852 5.36 2.61 20161015 021853 5.52 2.61 20161015 021854 5.70 2.62 20161015 021855 5.86 2.63 20161015 021856 6.02 2.63 20161015 021857 6.12 2.64 20161015 021858 6.32 2.66 20161015 021859 6.48 2.67 20161015 021900 6.65 2.69 20161015 021901 6.89 2.71 20161015 021902 7.22 2.73 20161015 021903 7.58 2.74 20161015 021905 7.92 2.74 20161015 021906 8.29 2.74 20161015 021907 8.59 2.74 20161015 021908 8.96 2.75 20161015 021909 9.31 2.75 20161015 021910 9.68 2.75 20161015 021911 9.99 2.76 20161015 021912 10.34 2.76 20161015 021913 10.71 2.76 20161015 021914 10.83 2.77 20161015 021915 10.62 2.79 20161015 021916 10.32 2.82 20161015 021917 10.04 2.84 20161015 021918 9.76 2.86 20161015 021919 9.48 2.89 20161015 021920 9.28 2.90 20161015 021921 9.09 2.92 20161015 021922 8.98 2.93 20161015 021923 8.94 2.94 20161015 021924 9.00 2.95 20161015 021925 9.08 2.94 20161015 021926 9.29 2.93 20161015 021927 9.56 2.93 20161015 021928 9.86 2.92 20161015 021929 10.23 2.93 20161015 021930 10.71 2.93 20161015 021931 11.25 2.94 20161015 021932 11.74 2.96 20161015 021933 12.39 2.97 20161015 021934 13.10 3.00 20161015 021935 13.78 3.02 20161015 021936 14.36 3.04 20161015 021937 15.05 3.05 20161015 021938 15.69 3.06 20161015 021939 16.31 3.08 20161015 021940 16.83 3.09 20161015 021941 17.50 3.11 20161015 021942 18.20 3.12 20161015 021943 18.93 3.13 20161015 021944 19.54 3.15 20161015 021945 20.32 3.16 20161015 021946 20.44 3.18 20161015 021947 20.40 3.20 20161015 021948 20.43 3.21 20161015 021949 20.48 3.23 20161015 021950 20.57 3.24 20161015 021951 20.70 3.25 20161015 021952 20.86 3.26 20161015 021953 21.06 3.27 20161015 021954 21.29 3.27 20161015 021956 21.48 3.27 20161015 021957 21.69 3.27 20161015 021958 22.09 3.27 20161015 021959 22.46 3.27 20161015 022000 21.65 3.24 20161015 022001 22.01 3.24 20161015 022002 22.38 3.23 20161015 022003 22.69 3.24 20161015 022004 23.04 3.24 20161015 022005 23.39 3.25 20161015 022006 23.73 3.26 20161015 022007 23.99 3.26 20161015 022008 23.91 3.26 20161015 022009 23.56 3.24 20161015 022010 23.20 3.22 20161015 022011 22.93 3.20 20161015 022012 22.55 3.18 20161015 022013 22.17 3.16 20161015 022014 21.92 3.14 20161015 022015 21.65 3.12 20161015 022016 21.44 3.10 20161015 022017 21.31 3.08 20161015 022018 21.32 3.07 20161015 022019 20.77 3.07 20161015 022020 20.16 3.07 20161015 022021 19.68 3.07 20161015 022022 18.96 3.08 20161015 022023 18.19 3.08 20161015 022024 17.56 3.08 20161015 022025 16.68 3.08 20161015 022026 15.74 3.08 20161015 022027 14.75 3.08 20161015 022028 13.92 3.08 20161015 022029 13.04 3.08 20161015 022030 12.58 3.06 20161015 022031 12.48 3.04 20161015 022032 12.26 3.03 20161015 022033 12.04 3.02 20161015 022034 11.94 3.01 20161015 022035 11.73 3.01 20161015 022036 11.51 3.00 20161015 022037 11.42 3.00 20161015 022038 11.32 3.01 20161015 022039 11.11 3.01 20161015 022040 11.04 3.03 20161015 022041 11.08 3.04 20161015 022042 11.05 3.05 20161015 022043 11.02 3.06 20161015 022044 11.08 3.08 20161015 022046 11.10 3.09 20161015 022047 11.15 3.10 20161015 022048 11.34 3.10 20161015 022049 11.52 3.11 20161015 022050 11.75 3.11 20161015 022051 12.12 3.11 20161015 022052 12.27 3.10 20161015 022053 12.45 3.10 20161015 022054 12.67 3.09 20161015 022055 12.89 3.08 20161015 022056 13.14 3.07 20161015 022057 13.42 3.05 20161015 022058 13.85 3.03 20161015 022059 14.19 3.01 20161015 022100 14.56 2.99 20161015 022101 14.97 2.97 20161015 022102 15.41 2.95 20161015 022103 15.83 2.94 20161015 022104 16.22 2.95 20161015 022105 16.51 2.96 20161015 022106 16.77 2.97 20161015 022107 17.02 2.97 20161015 022108 17.24 2.97 20161015 022109 17.44 2.97 20161015 022110 17.68 2.97 20161015 022111 17.83 2.96 20161015 022112 17.96 2.95 20161015 022113 18.17 2.97 20161015 022114 18.56 2.99 20161015 022115 18.88 3.01 20161015 022116 19.28 3.03 20161015 022117 19.71 3.05 20161015 022118 20.13 3.06 20161015 022119 20.30 3.08 20161015 022120 20.14 3.10 20161015 022121 20.03 3.12 20161015 022122 19.79 3.14 20161015 022123 19.63 3.16 20161015 022124 19.37 3.16 20161015 022125 19.11 3.15 20161015 022126 18.76 3.14 20161015 022127 18.57 3.12 20161015 022128 18.42 3.11 20161015 022129 18.28 3.09 20161015 022130 18.10 3.07 20161015 022131 18.02 3.05 20161015 022132 18.00 3.02 20161015 022133 17.95 2.99 20161015 022134 18.07 2.97 20161015 022135 18.04 2.99 20161015 022137 18.01 3.00 20161015 022138 17.94 3.01 20161015 022139 17.81 3.03 20161015 022140 17.68 3.03 20161015 022141 17.47 3.04 20161015 022142 17.21 3.04 20161015 022143 16.96 3.04 20161015 022144 16.61 3.03 20161015 022145 16.27 3.03 20161015 022146 15.90 3.02 20161015 022147 15.80 3.00 20161015 022148 15.76 2.99 20161015 022149 15.79 2.98 20161015 022150 15.88 2.97 20161015 022151 15.90 2.96 20161015 022152 15.92 2.95 20161015 022153 15.88 2.94 20161015 022154 15.84 2.93 20161015 022155 15.74 2.91 20161015 022156 15.64 2.89 20161015 022157 15.37 2.88 20161015 022158 14.95 2.87 20161015 022159 14.50 2.86 20161015 022200 14.11 2.86 20161015 022201 13.70 2.87 20161015 022202 13.27 2.88 20161015 022203 12.94 2.90 20161015 022204 12.53 2.92 20161015 022205 12.27 2.93 20161015 022206 11.98 2.94 20161015 022207 11.72 2.94 20161015 022208 11.54 2.92 20161015 022209 11.32 2.90 20161015 022210 11.14 2.88 20161015 022211 10.93 2.86 20161015 022212 10.73 2.84 20161015 022213 10.52 2.83 20161015 022214 10.26 2.81 20161015 022215 10.05 2.81 20161015 022216 9.76 2.80 20161015 022217 9.51 2.79 20161015 022218 9.16 2.79 20161015 022219 8.99 2.79 20161015 022220 8.92 2.80 20161015 022222 8.90 2.82 20161015 022223 8.93 2.83 20161015 022224 9.00 2.84 20161015 022225 9.10 2.86 20161015 022226 9.20 2.88 20161015 022228 9.35 2.91 20161015 022229 9.52 2.94 20161015 022230 9.69 2.96 20161015 022231 9.63 2.99 20161015 022232 9.48 3.00 20161015 022233 9.33 3.02 20161015 022234 9.24 3.01 20161015 022235 9.23 3.00 20161015 022236 9.25 2.99 20161015 022237 9.35 2.98 20161015 022238 9.48 2.97 20161015 022239 9.71 2.96 20161015 022240 9.97 2.94 20161015 022241 10.34 2.93 20161015 022242 10.50 2.92 20161015 022243 10.51 2.91 20161015 022244 10.47 2.90 20161015 022245 10.48 2.89 20161015 022246 10.47 2.88 20161015 022247 10.49 2.87 20161015 022248 10.51 2.88 20161015 022249 10.63 2.88 20161015 022250 10.80 2.89 20161015 022251 11.02 2.89 20161015 022252 11.22 2.90 20161015 022253 11.46 2.91 20161015 022254 11.63 2.93 20161015 022255 11.82 2.94 20161015 022256 11.92 2.97 20161015 022257 12.10 2.99 20161015 022258 12.26 3.02 20161015 022259 12.43 3.05 20161015 022300 12.52 3.08 20161015 022301 12.59 3.11 20161015 022302 12.60 3.14 20161015 022303 12.63 3.16 20161015 022304 12.64 3.17 20161015 022305 12.70 3.16 20161015 022306 12.73 3.15 20161015 022307 12.79 3.15 20161015 022308 12.85 3.14 20161015 022309 12.92 3.13 20161015 022310 12.98 3.12 20161015 022311 13.05 3.12 20161015 022312 13.11 3.11 20161015 022313 13.16 3.10 20161015 022314 13.10 3.09 20161015 022315 13.04 3.08 20161015 022316 13.12 3.08 20161015 022318 13.20 3.08 20161015 022319 13.31 3.08 20161015 022320 13.40 3.08 20161015 022321 13.52 3.08 20161015 022322 13.62 3.08 20161015 022323 13.74 3.08 20161015 022324 13.84 3.08 20161015 022325 13.97 3.08 20161015 022326 14.07 3.08 20161015 022327 14.17 3.08 20161015 022328 14.45 3.12 20161015 022329 14.67 3.15 20161015 022330 14.97 3.19 20161015 022331 15.21 3.22 20161015 022332 15.52 3.25 20161015 022333 15.76 3.27 20161015 022334 16.07 3.30 20161015 022335 16.32 3.32 20161015 022336 16.62 3.34 20161015 022337 16.86 3.34 20161015 022338 17.09 3.35 20161015 022339 17.09 3.38 20161015 022340 16.97 3.41 20161015 022341 16.89 3.45 20161015 022342 16.86 3.48 20161015 022343 16.90 3.52 20161015 022344 16.97 3.54 20161015 022345 17.09 3.57 20161015 022346 17.27 3.59 20161015 022347 17.48 3.61 20161015 022348 17.76 3.63 20161015 022349 18.09 3.64 20161015 022350 18.19 3.66 20161015 022351 18.11 3.69 20161015 022352 17.89 3.72 20161015 022353 17.53 3.76 20161015 022354 17.24 3.80 20161015 022355 16.94 3.85 20161015 022356 16.68 3.89 20161015 022357 16.44 3.93 20161015 022358 16.26 3.97 20161015 022359 16.11 4.01 20161015 022400 15.95 4.06 20161015 022401 15.84 4.09 20161015 022402 15.70 4.10 20161015 022403 15.57 4.11 20161015 022404 15.49 4.12 20161015 022405 15.45 4.14 20161015 022406 15.44 4.16 20161015 022407 15.40 4.17 20161015 022409 15.31 4.17 20161015 022410 15.23 4.18 20161015 022411 15.12 4.18 20161015 022412 15.02 4.18 20161015 022413 14.90 4.17 20161015 022414 15.37 4.23 20161015 022415 15.82 4.29 20161015 022416 16.33 4.36 20161015 022417 16.59 4.42 20161015 022418 16.83 4.48 20161015 022419 17.12 4.54 20161015 022420 17.24 4.59 20161015 022421 17.36 4.63 20161015 022422 17.52 4.67 20161015 022423 17.51 4.70 20161015 022424 17.52 4.72 20161015 022425 17.51 4.75 20161015 022426 17.36 4.75 20161015 022427 17.38 4.77 20161015 022428 17.45 4.78 20161015 022429 17.74 4.80 20161015 022430 18.21 4.84 20161015 022431 18.67 4.88 20161015 022432 19.21 4.92 20161015 022433 19.98 4.99 20161015 022434 20.69 5.04 20161015 022435 21.56 5.11 20161015 022436 22.58 5.19 20161015 022437 21.88 5.18 20161015 022438 20.97 5.16 20161015 022439 19.64 5.14 20161015 022441 17.22 5.11 20161015 022442 15.63 5.07 20161015 022443 14.34 5.05 20161015 022444 13.02 5.02 20161015 022445 11.67 4.99 20161015 022446 10.00 4.94 20161015 022447 8.69 4.90 20161015 022448 7.99 4.88 20161015 022449 9.09 4.95 20161015 022450 9.94 5.00 20161015 022451 10.79 5.06 20161015 022452 11.73 5.12 20161015 022453 12.35 5.16 20161015 022454 12.91 5.19 20161015 022455 13.32 5.21 20161015 022456 13.78 5.22 20161015 022457 14.04 5.22 20161015 022459 14.13 5.21 20161015 022500 14.24 5.20 20161015 022501 14.49 5.20 20161015 022502 14.80 5.21 20161015 022503 15.18 5.23 20161015 022504 15.93 5.27 20161015 022505 16.49 5.29 20161015 022506 17.15 5.31 20161015 022507 18.16 5.34 20161015 022508 18.99 5.37 20161015 022509 19.90 5.39 20161015 022510 20.90 5.41 20161015 022511 22.26 5.45 20161015 022512 23.43 5.47 20161015 022513 22.74 5.44 20161015 022514 22.04 5.42 20161015 022515 21.29 5.40 20161015 022516 20.73 5.38 20161015 022517 20.18 5.36 20161015 022518 19.69 5.34 20161015 022519 19.17 5.31 20161015 022520 18.80 5.29 20161015 022521 18.48 5.27 20161015 022522 18.23 5.25 20161015 022523 18.01 5.23 20161015 022524 17.78 5.20 20161015 022525 17.73 5.17 20161015 022526 17.66 5.14 20161015 022527 17.56 5.12 20161015 022528 17.41 5.08 20161015 022529 17.25 5.06 20161015 022530 17.06 5.03 20161015 022531 16.85 5.00 20161015 022532 16.61 4.97 20161015 022533 16.31 4.95 20161015 022534 16.04 4.94 20161015 022535 15.73 4.93 20161015 022536 15.43 4.93 20161015 022537 15.22 4.92 20161015 022538 15.01 4.91 20161015 022539 14.82 4.89 20161015 022540 14.63 4.86 20161015 022541 14.45 4.83 20161015 022542 14.27 4.79 20161015 022543 14.13 4.76 20161015 022544 14.06 4.72 20161015 022545 14.00 4.69 20161015 022546 13.96 4.67 20161015 022547 13.94 4.65 20161015 022548 14.08 4.65 20161015 022550 14.66 4.68 20161015 022551 15.37 4.72 20161015 022552 15.87 4.74 20161015 022553 16.32 4.75 20161015 022554 16.84 4.76 20161015 022555 17.41 4.77 20161015 022556 17.94 4.77 20161015 022557 18.43 4.78 20161015 022558 19.02 4.79 20161015 022559 19.44 4.79 20161015 022600 19.83 4.80 20161015 022601 20.04 4.80 20161015 022602 19.96 4.78 20161015 022603 19.96 4.76 20161015 022604 19.76 4.73 20161015 022605 19.65 4.69 20161015 022606 19.64 4.66 20161015 022607 19.73 4.64 20161015 022608 19.89 4.61 20161015 022609 20.16 4.60 20161015 022610 20.52 4.59 20161015 022611 20.97 4.58 20161015 022612 21.52 4.57 20161015 022613 22.18 4.57 20161015 022614 21.78 4.55 20161015 022615 21.15 4.51 20161015 022616 20.62 4.48 20161015 022617 20.06 4.45 20161015 022618 19.45 4.41 20161015 022619 18.79 4.37 20161015 022620 18.09 4.33 20161015 022621 17.35 4.28 20161015 022622 16.66 4.24 20161015 022623 16.14 4.22 20161015 022624 15.74 4.20 20161015 022625 15.37 4.20 20161015 022626 16.00 4.24 20161015 022627 16.88 4.31 20161015 022628 17.79 4.37 20161015 022629 18.79 4.45 20161015 022630 19.64 4.52 20161015 022631 20.44 4.57 20161015 022632 21.14 4.61 20161015 022633 21.86 4.64 20161015 022634 22.53 4.66 20161015 022635 23.21 4.68 20161015 022636 23.87 4.70 20161015 022637 24.50 4.72 20161015 022638 24.55 4.69 20161015 022639 24.00 4.62 20161015 022641 23.42 4.55 20161015 022642 22.82 4.50 20161015 022643 22.27 4.44 20161015 022644 21.78 4.39 20161015 022645 21.33 4.33 20161015 022646 20.94 4.28 20161015 022647 20.57 4.22 20161015 022648 20.25 4.17 20161015 022649 19.98 4.11 20161015 022650 19.89 4.08 20161015 022651 20.09 4.07 20161015 022652 20.31 4.06 20161015 022653 20.31 4.03 20161015 022654 20.10 3.99 20161015 022655 19.62 3.94 20161015 022656 18.96 3.87 20161015 022657 18.07 3.80 20161015 022658 16.93 3.71 20161015 022659 15.71 3.61 20161015 022700 14.31 3.51 20161015 022701 13.07 3.44 20161015 022702 11.36 3.33 20161015 022703 9.57 3.21 20161015 022704 8.38 3.13 20161015 022705 9.55 3.18 20161015 022706 10.76 3.22 20161015 022707 12.14 3.26 20161015 022708 13.58 3.31 20161015 022709 14.87 3.35 20161015 022710 16.03 3.38 20161015 022711 17.04 3.41 20161015 022712 17.89 3.43 20161015 022713 18.60 3.44 20161015 022714 19.15 3.44 20161015 022715 19.24 3.42 20161015 022716 19.47 3.36 20161015 022717 19.52 3.31 20161015 022718 19.59 3.26 20161015 022719 20.06 3.24 20161015 022720 20.76 3.24 20161015 022721 21.71 3.24 20161015 022722 22.89 3.26 20161015 022723 24.31 3.29 20161015 022724 24.85 3.33 20161015 022725 25.67 3.38 20161015 022726 26.59 3.43 20161015 022727 27.47 3.47 20161015 022728 28.31 3.51 20161015 022729 29.11 3.55 20161015 022731 28.19 3.53 20161015 022732 27.27 3.50 20161015 022733 26.38 3.45 20161015 022734 25.80 3.42 20161015 022735 25.48 3.40 20161015 022736 25.57 3.39 20161015 022737 25.98 3.39 20161015 022738 26.50 3.40 20161015 022739 27.53 3.43 20161015 022740 28.87 3.47 20161015 022741 29.39 3.50 20161015 022742 30.11 3.54 20161015 022743 30.53 3.57 20161015 022744 30.23 3.57 20161015 022745 28.90 3.52 20161015 022746 27.76 3.47 20161015 022747 26.89 3.44 20161015 022748 26.27 3.39 20161015 022749 25.42 3.31 20161015 022750 24.73 3.23 20161015 022751 24.26 3.16 20161015 022752 24.04 3.09 20161015 022753 23.93 3.03 20161015 022754 24.05 2.96 20161015 022755 24.33 2.90 20161015 022756 24.91 2.86 20161015 022757 25.35 2.84 20161015 022758 24.80 2.81 20161015 022759 24.34 2.79 20161015 022800 23.80 2.77 20161015 022801 23.63 2.76 20161015 022802 23.19 2.75 20161015 022803 22.69 2.75 20161015 022804 22.16 2.73 20161015 022805 21.68 2.71 20161015 022806 21.50 2.70 20161015 022807 21.53 2.68 20161015 022808 22.02 2.66 20161015 022809 22.71 2.64 20161015 022810 23.71 2.63 20161015 022811 23.59 2.64 20161015 022812 23.13 2.68 20161015 022813 22.76 2.71 20161015 022814 22.64 2.74 20161015 022815 22.43 2.77 20161015 022816 22.23 2.80 20161015 022817 22.32 2.83 20161015 022818 22.23 2.86 20161015 022819 21.96 2.88 20161015 022820 21.97 2.90 20161015 022822 22.08 2.93 20161015 022823 22.42 2.97 20161015 022824 22.97 3.00 20161015 022825 23.65 3.03 20161015 022826 24.14 3.01 20161015 022827 24.76 3.01 20161015 022828 25.38 3.01 20161015 022829 26.11 3.01 20161015 022830 26.83 3.01 20161015 022831 27.62 3.02 20161015 022832 28.49 3.03 20161015 022833 29.38 3.05 20161015 022834 29.58 3.04 20161015 022835 29.89 3.02 20161015 022836 30.32 3.01 20161015 022837 30.84 3.01 20161015 022838 31.59 3.01 20161015 022839 32.15 3.00 20161015 022840 32.28 2.96 20161015 022841 31.98 2.95 20161015 022842 31.58 2.91 20161015 022843 31.20 2.87 20161015 022844 30.92 2.84 20161015 022845 30.55 2.78 20161015 022846 30.30 2.73 20161015 022847 29.88 2.65 20161015 022848 29.11 2.55 20161015 022849 28.34 2.43 20161015 022850 27.67 2.32 20161015 022851 27.07 2.19 20161015 022852 26.61 2.08 20161015 022853 26.24 1.94 20161015 022854 26.03 1.84 20161015 022855 25.39 1.73 20161015 022856 24.85 1.65 20161015 022857 24.49 1.54 20161015 022858 23.97 1.45 20161015 022859 23.80 1.34 20161015 022900 23.45 1.25 20161015 022901 23.11 1.13 20161015 022902 22.10 1.01 20161015 022903 21.46 0.86 20161015 022904 20.40 0.71 20161015 022905 19.75 0.53 20161015 022906 18.70 0.35 20161015 022907 17.68 0.16 20161015 022908 17.21 0.12 20161015 022909 16.36 0.11 20161015 022910 15.65 0.09 20161015 022911 14.97 0.08 20161015 022913 14.26 0.05 20161015 022914 13.44 0.02 20161015 023945 22.30 1.78 20161015 023946 22.49 1.81 20161015 023947 23.24 1.82 20161015 023948 23.53 1.83 20161015 023949 24.09 1.85 20161015 023950 24.00 1.88 20161015 023951 24.44 1.92 20161015 023952 24.42 1.96 20161015 023953 23.31 2.00 20161015 023954 22.04 2.02 20161015 023955 21.14 2.04 20161015 023956 20.36 2.06 20161015 023957 19.76 2.08 20161015 023958 19.05 2.09 20161015 023959 17.82 2.08 20161015 024000 16.59 2.07 20161015 024001 15.45 2.06 20161015 024002 14.33 2.06 20161015 024003 13.27 2.06 20161015 024004 12.31 2.08 20161015 024005 11.48 2.10 20161015 024007 10.75 2.12 20161015 024008 10.25 2.14 20161015 024009 9.80 2.14 20161015 024010 9.50 2.13 20161015 024011 9.49 2.11 20161015 024012 9.51 2.08 20161015 024013 9.87 2.07 20161015 024014 10.07 2.06 20161015 024015 10.52 2.06 20161015 024016 10.93 2.06 20161015 024017 11.15 2.05 20161015 024018 11.49 2.08 20161015 024019 11.84 2.13 20161015 024020 12.05 2.15 20161015 024021 12.55 2.20 20161015 024022 13.16 2.25 20161015 024023 13.61 2.27 20161015 024024 14.41 2.32 20161015 024025 14.94 2.37 20161015 024026 15.21 2.40 20161015 024027 15.85 2.45 20161015 024028 16.59 2.50 20161015 024029 17.32 2.55 20161015 024030 17.35 2.55 20161015 024031 17.39 2.56 20161015 024032 16.68 2.49 20161015 024033 15.78 2.39 20161015 024034 14.75 2.31 20161015 024035 13.92 2.21 20161015 024036 13.12 2.12 20161015 024037 12.18 2.02 20161015 024038 11.31 1.95 20161015 024039 10.27 1.88 20161015 024040 9.34 1.84 20161015 024041 8.48 1.82 20161015 024042 7.53 1.79 20161015 024043 6.80 1.77 20161015 024044 6.33 1.75 20161015 024045 6.27 1.72 20161015 024046 6.64 1.75 20161015 024047 7.68 1.80 20161015 024048 9.31 1.86 20161015 024049 11.50 1.95 20161015 024050 12.60 1.98 20161015 024051 12.80 1.99 20161015 024052 11.87 1.99 20161015 024053 10.41 1.98 20161015 024054 8.67 1.97 20161015 024055 6.68 1.96 20161015 024057 4.55 1.96 20161015 024058 1.86 1.95 20161015 024059 4.57 1.94 20161015 024100 8.81 1.94 20161015 024101 13.28 1.93 20161015 024102 17.89 1.92 20161015 024103 22.28 1.94 20161015 024104 25.83 1.99 20161015 024105 29.12 2.06 20161015 024106 31.93 2.12 20161015 024107 34.64 2.21 20161015 024108 35.51 2.31 20161015 024109 34.64 2.39 20161015 024110 33.09 2.46 20161015 024111 31.69 2.53 20161015 024112 30.43 2.60 20161015 024113 29.34 2.66 20161015 024114 28.32 2.73 20161015 024115 26.34 2.75 20161015 024116 24.48 2.76 20161015 024117 22.74 2.76 20161015 024118 21.24 2.77 20161015 024119 19.74 2.77 20161015 024120 17.73 2.75 20161015 024121 15.02 2.71 20161015 024122 12.51 2.65 20161015 024123 10.85 2.59 20161015 024124 10.29 2.54 20161015 024125 10.12 2.49 20161015 024126 9.99 2.48 20161015 024127 9.84 2.49 20161015 024128 10.11 2.50 20161015 024129 10.93 2.50 20161015 024130 12.12 2.50 20161015 024131 13.36 2.49 20161015 024132 13.29 2.52 20161015 024133 12.60 2.56 20161015 024134 12.25 2.60 20161015 024135 12.14 2.65 20161015 024136 12.27 2.69 20161015 024137 12.65 2.73 20161015 024138 12.32 2.75 20161015 024139 11.91 2.76 20161015 024140 11.07 2.76 20161015 024141 10.22 2.76 20161015 024142 9.45 2.77 20161015 024143 8.69 2.79 20161015 024144 8.76 2.82 20161015 024145 9.05 2.87 20161015 024146 9.33 2.91 20161015 024148 9.66 2.96 20161015 024149 9.97 3.00 20161015 024150 10.36 3.04 20161015 024151 11.47 3.08 20161015 024152 13.23 3.11 20161015 024153 15.46 3.15 20161015 024154 17.90 3.20 20161015 024155 20.35 3.26 20161015 024156 22.96 3.32 20161015 024157 22.78 3.33 20161015 024158 22.12 3.31 20161015 024159 22.04 3.29 20161015 024200 22.95 3.27 20161015 024201 25.53 3.25 20161015 024202 29.37 3.23 20161015 024203 33.49 3.22 20161015 024204 35.79 3.22 20161015 024205 37.17 3.22 20161015 024206 38.38 3.23 20161015 024207 40.13 3.24 20161015 024208 40.84 3.26 20161015 024209 41.33 3.28 20161015 024210 42.24 3.28 20161015 024211 41.59 3.27 20161015 024212 38.62 3.26 20161015 024213 35.64 3.25 20161015 024214 33.01 3.25 20161015 024215 30.68 3.26 20161015 024216 29.00 3.28 20161015 024217 28.08 3.33 20161015 024218 27.23 3.38 20161015 024219 26.64 3.41 20161015 024220 26.11 3.45 20161015 024221 25.67 3.48 20161015 024222 25.36 3.51 20161015 024223 25.06 3.55 20161015 024224 24.73 3.60 20161015 024225 24.37 3.64 20161015 024226 24.06 3.69 20161015 024227 23.83 3.74 20161015 024228 23.62 3.79 20161015 024229 23.13 3.82 20161015 024230 22.50 3.83 20161015 024231 21.80 3.85 20161015 024232 21.17 3.87 20161015 024233 20.47 3.88 20161015 024234 19.86 3.90 20161015 024235 19.18 3.92 20161015 024236 18.73 3.96 20161015 024237 18.27 4.01 20161015 024239 17.88 4.06 20161015 024240 17.46 4.11 20161015 024241 17.11 4.16 20161015 024242 16.98 4.19 20161015 024243 16.88 4.22 20161015 024244 17.07 4.20 20161015 024245 17.27 4.19 20161015 024246 17.39 4.20 20161015 024247 17.53 4.21 20161015 024248 17.59 4.22 20161015 024249 17.65 4.25 20161015 024250 17.84 4.29 20161015 024251 18.34 4.34 20161015 024252 18.64 4.38 20161015 024253 18.72 4.41 20161015 024254 18.60 4.44 20161015 024255 18.36 4.46 20161015 024256 18.25 4.47 20161015 024257 18.51 4.48 20161015 024258 19.48 4.47 20161015 024259 20.41 4.46 20161015 024300 21.37 4.46 20161015 024301 22.11 4.47 20161015 024302 22.81 4.48 20161015 024303 23.40 4.49 20161015 024304 23.93 4.51 20161015 024305 24.38 4.52 20161015 024306 24.86 4.52 20161015 024307 25.39 4.52 20161015 024308 25.90 4.52 20161015 024309 26.46 4.52 20161015 024310 27.12 4.51 20161015 024311 27.63 4.52 20161015 024312 27.74 4.55 20161015 024313 27.88 4.57 20161015 024314 28.01 4.60 20161015 024315 28.13 4.63 20161015 024316 28.25 4.66 20161015 024317 28.35 4.69 20161015 024318 28.45 4.72 20161015 024319 28.23 4.76 20161015 024320 27.92 4.80 20161015 024321 27.60 4.83 20161015 024322 27.24 4.85 20161015 024323 26.82 4.88 20161015 024324 26.51 4.91 20161015 024325 26.27 4.94 20161015 024326 26.18 4.99 20161015 024327 26.22 5.05 20161015 024329 26.30 5.11 20161015 024330 26.37 5.17 20161015 024331 26.46 5.24 20161015 024332 26.54 5.30 20161015 024333 26.60 5.36 20161015 024334 26.65 5.43 20161015 024335 26.25 5.49 20161015 024336 25.79 5.56 20161015 024337 25.25 5.62 20161015 024338 24.52 5.67 20161015 024339 23.77 5.73 20161015 024340 23.09 5.78 20161015 024341 22.60 5.82 20161015 024342 22.12 5.87 20161015 024343 21.77 5.91 20161015 024344 21.43 5.97 20161015 024345 21.19 6.01 20161015 024346 20.87 6.07 20161015 024347 20.54 6.12 20161015 024348 20.24 6.17 20161015 024349 19.92 6.22 20161015 024350 19.48 6.28 20161015 024351 19.04 6.38 20161015 024352 18.99 6.48 20161015 024353 18.98 6.57 20161015 024354 19.08 6.65 20161015 024355 19.18 6.72 20161015 024356 19.39 6.79 20161015 024357 19.68 6.84 20161015 024358 19.97 6.89 20161015 024359 20.21 6.95 20161015 024400 20.34 7.00 20161015 024401 20.49 7.05 20161015 024402 20.57 7.11 20161015 024403 20.61 7.16 20161015 024404 20.60 7.24 20161015 024405 20.71 7.34 20161015 024406 21.05 7.44 20161015 024407 21.45 7.52 20161015 024408 21.98 7.61 20161015 024409 22.59 7.70 20161015 024410 23.28 7.78 20161015 024411 24.03 7.86 20161015 024412 24.89 7.94 20161015 024413 25.77 8.01 20161015 024414 26.53 8.07 20161015 024415 27.10 8.12 20161015 024416 27.85 8.18 20161015 024417 28.51 8.25 20161015 024418 29.09 8.33 20161015 024420 29.70 8.42 20161015 024421 30.32 8.50 20161015 024422 30.96 8.58 20161015 024423 31.44 8.66 20161015 024424 31.74 8.73 20161015 024425 32.03 8.80 20161015 024426 32.18 8.86 20161015 024427 32.47 8.94 20161015 024428 32.76 9.03 20161015 024429 33.06 9.12 20161015 024430 33.37 9.21 20161015 024431 32.82 9.29 20161015 024432 32.26 9.36 20161015 024433 31.81 9.43 20161015 024434 31.46 9.51 20161015 024435 31.22 9.60 20161015 024436 31.03 9.68 20161015 024437 30.98 9.77 20161015 024438 31.02 9.86 20161015 024439 31.16 9.95 20161015 024440 31.45 10.05 20161015 024441 31.92 10.14 20161015 024442 32.44 10.24 20161015 024443 33.59 10.35 20161015 024444 35.85 10.48 20161015 024445 38.06 10.61 20161015 024446 40.09 10.73 20161015 024447 42.17 10.84 20161015 024448 44.18 10.96 20161015 024449 45.76 11.05 20161015 024450 47.12 11.12 20161015 024451 48.32 11.19 20161015 024452 49.32 11.24 20161015 024453 50.17 11.28 20161015 024454 50.80 11.30 20161015 024455 51.25 11.32 20161015 024456 49.21 11.02 20161015 024457 46.24 10.58 20161015 024458 43.46 10.15 20161015 024459 40.85 9.73 20161015 024500 38.48 9.32 20161015 024501 36.34 8.94 20161015 024502 34.39 8.57 20161015 024503 32.62 8.22 20161015 024504 31.05 7.88 20161015 024505 29.62 7.57 20161015 024506 28.26 7.26 20161015 024507 26.31 6.94 20161015 024508 24.60 6.71 20161015 024509 23.88 6.66 20161015 024511 23.19 6.61 20161015 024512 22.67 6.57 20161015 024513 22.17 6.51 20161015 024514 21.87 6.47 20161015 024515 21.64 6.43 20161015 024516 21.54 6.39 20161015 024517 21.61 6.37 20161015 024518 21.65 6.34 20161015 024519 21.67 6.31 20161015 024520 21.68 6.27 20161015 024521 21.66 6.24 20161015 024522 21.37 6.22 20161015 024523 21.06 6.19 20161015 024524 20.74 6.15 20161015 024525 20.31 6.11 20161015 024526 19.98 6.07 20161015 024527 19.67 6.02 20161015 024528 19.36 5.98 20161015 024529 19.06 5.92 20161015 024530 18.76 5.87 20161015 024531 18.45 5.81 20161015 024532 18.15 5.75 20161015 024533 17.78 5.67 20161015 024534 18.02 5.72 20161015 024535 18.26 5.77 20161015 024536 18.56 5.82 20161015 024537 18.90 5.87 20161015 024538 19.27 5.92 20161015 024539 19.67 5.97 20161015 024540 20.10 6.03 20161015 024541 20.64 6.10 20161015 024542 21.13 6.15 20161015 024543 21.68 6.20 20161015 024544 22.22 6.26 20161015 024545 22.70 6.29 20161015 024546 23.08 6.23 20161015 024547 23.56 6.14 20161015 024548 23.98 6.06 20161015 024549 24.42 5.97 20161015 024550 24.90 5.89 20161015 024551 25.40 5.81 20161015 024552 25.93 5.72 20161015 024553 26.61 5.63 20161015 024554 27.23 5.53 20161015 024555 27.88 5.47 20161015 024556 28.51 5.40 20161015 024557 29.10 5.32 20161015 024558 29.41 5.22 20161015 024559 29.59 5.11 20161015 024601 29.75 5.01 20161015 024602 29.89 4.91 20161015 024603 30.00 4.82 20161015 024604 30.11 4.70 20161015 024605 30.19 4.60 20161015 024606 30.36 4.51 20161015 024607 30.68 4.43 20161015 024608 31.09 4.35 20161015 024609 31.61 4.25 20161015 024610 32.20 4.15 20161015 024611 32.38 4.07 20161015 024612 32.47 3.99 20161015 024613 32.37 3.89 20161015 024614 32.19 3.81 20161015 024615 31.96 3.72 20161015 024616 31.53 3.63 20161015 024617 30.83 3.52 20161015 024618 30.26 3.41 20161015 024619 29.70 3.29 20161015 024620 29.18 3.15 20161015 024621 28.66 3.00 20161015 024622 28.03 2.79 20161015 024623 27.46 2.57 20161015 024624 26.93 2.36 20161015 024625 26.28 2.10 20161015 024626 25.76 1.87 20161015 024627 25.23 1.69 20161015 024628 24.78 1.53 20161015 024629 24.26 1.34 20161015 024630 23.85 1.19 20161015 024631 23.46 1.04 20161015 024632 23.12 0.91 20161015 024633 22.71 0.76 20161015 024634 22.34 0.69 20161015 024635 21.99 0.67 20161015 024636 21.60 0.65 20161015 024637 21.12 0.61 20161015 024638 20.74 0.57 20161015 024639 20.36 0.53 20161015 024640 20.02 0.48 20161015 024641 19.81 0.45 20161015 024642 19.64 0.40 20161015 024643 19.56 0.36 20161015 024644 19.55 0.32 20161015 024645 19.63 0.28 20161015 024646 20.17 0.28 20161015 024647 20.95 0.29 20161015 024648 21.47 0.31 20161015 024649 21.85 0.33 20161015 024650 22.33 0.36 20161015 024652 22.52 0.38 20161015 024653 22.71 0.42 20161015 024654 22.83 0.46 20161015 024655 22.84 0.49 20161015 024656 22.68 0.54 20161015 024657 22.60 0.59 20161015 024658 22.15 0.64 20161015 024659 21.45 0.71 20161015 024700 20.51 0.79 20161015 024701 19.71 0.84 20161015 024702 18.79 0.88 20161015 024703 18.03 0.94 20161015 024704 17.20 0.98 20161015 024705 16.55 1.02 20161015 024706 15.91 1.07 20161015 024707 15.19 1.10 20161015 024708 14.62 1.13 20161015 024709 13.95 1.17 20161015 024710 13.50 1.17 20161015 024711 13.09 1.15 20161015 024712 12.67 1.13 20161015 024713 12.31 1.12 20161015 024714 11.94 1.11 20161015 024715 11.42 1.10 20161015 024716 10.99 1.10 20161015 024717 10.56 1.10 20161015 024718 9.99 1.10 20161015 024719 9.55 1.11 20161015 024720 9.15 1.12 20161015 024721 8.62 1.13 20161015 024722 8.17 1.12 20161015 024723 7.80 1.10 20161015 024724 7.34 1.08 20161015 024725 7.04 1.07 20161015 024726 6.76 1.07 20161015 024727 6.54 1.07 20161015 024728 6.38 1.07 20161015 024729 6.35 1.09 20161015 024730 6.48 1.11 20161015 024731 6.69 1.13 20161015 024732 7.04 1.17 20161015 024733 7.20 1.20 20161015 024734 7.41 1.23 20161015 024735 7.44 1.27 20161015 024736 7.50 1.30 20161015 024737 7.66 1.33 20161015 024738 8.00 1.37 20161015 024739 8.37 1.40 20161015 024740 8.88 1.43 20161015 024742 9.41 1.47 20161015 024743 10.01 1.50 20161015 024744 10.74 1.54 20161015 024745 11.38 1.57 20161015 024746 11.80 1.61 20161015 024747 12.21 1.65 20161015 024748 12.50 1.69 20161015 024749 12.72 1.73 20161015 024750 12.92 1.77 20161015 024751 13.10 1.81 20161015 024752 13.25 1.85 20161015 024753 13.38 1.89 20161015 024754 13.48 1.93 20161015 024755 13.54 1.98 20161015 024756 13.62 2.01 20161015 024757 13.78 2.04 20161015 024758 13.95 2.07 20161015 024759 14.10 2.09 20161015 024800 14.22 2.11 20161015 024801 14.30 2.13 20161015 024802 14.43 2.15 20161015 024803 14.56 2.18 20161015 024804 14.75 2.20 20161015 024805 14.93 2.23 20161015 024806 15.18 2.25 20161015 024807 15.42 2.28 20161015 024808 15.47 2.30 20161015 024809 15.46 2.33 20161015 024810 15.46 2.35 20161015 024811 15.41 2.38 20161015 024812 15.36 2.41 20161015 024813 15.26 2.43 20161015 024814 15.21 2.44 20161015 024815 15.16 2.45 20161015 024816 15.16 2.46 20161015 024817 15.18 2.47 20161015 024818 15.23 2.48 20161015 024819 15.55 2.50 20161015 024820 15.83 2.51 20161015 024821 16.10 2.53 20161015 024822 16.29 2.54 20161015 024823 16.46 2.56 20161015 024824 16.56 2.57 20161015 024825 16.64 2.59 20161015 024826 16.86 2.61 20161015 024827 17.11 2.63 20161015 024828 17.31 2.64 20161015 024829 17.58 2.66 20161015 024830 17.91 2.67 20161015 024831 18.32 2.68 20161015 024833 18.68 2.69 20161015 024834 19.09 2.71 20161015 024835 19.41 2.73 20161015 024836 19.81 2.75 20161015 024837 20.15 2.78 20161015 024838 20.54 2.81 20161015 024839 20.84 2.84 20161015 024840 21.27 2.88 20161015 024841 21.66 2.92 20161015 024842 21.99 2.96 20161015 024843 22.18 2.98 20161015 024844 22.43 3.02 20161015 024845 22.67 3.06 20161015 024846 22.94 3.10 20161015 024847 23.15 3.14 20161015 024848 23.43 3.19 20161015 024849 23.70 3.24 20161015 024850 23.93 3.29 20161015 024851 24.21 3.34 20161015 024852 24.52 3.41 20161015 024853 24.78 3.44 20161015 024854 24.99 3.44 20161015 024855 25.25 3.44 20161015 024856 25.49 3.46 20161015 024857 25.70 3.46 20161015 024858 25.95 3.48 20161015 024859 26.20 3.50 20161015 024900 26.40 3.52 20161015 024901 26.65 3.54 20161015 024902 26.85 3.57 20161015 024903 27.10 3.60 20161015 024904 27.25 3.63 20161015 024905 27.19 3.65 20161015 024906 27.13 3.67 20161015 024907 26.91 3.68 20161015 024908 26.62 3.68 20161015 024909 26.34 3.69 20161015 024911 25.77 3.70 20161015 024913 25.19 3.72 20161015 024914 24.87 3.73 20161015 024916 24.43 3.72 20161015 024917 24.26 3.71 20161015 024918 24.13 3.70 20161015 024919 24.02 3.68 20161015 024920 23.94 3.65 20161015 025106 36.39 -2.90 20161015 025107 36.65 -2.79 20161015 025108 36.84 -2.68 20161015 025109 37.11 -2.59 20161015 025110 37.15 -2.48 20161015 025111 37.11 -2.37 20161015 025112 35.64 -2.25 20161015 025113 34.32 -2.15 20161015 025114 32.73 -2.03 20161015 025115 31.08 -1.89 20161015 025116 29.58 -1.78 20161015 025117 27.96 -1.62 20161015 025118 26.37 -1.46 20161015 025119 24.82 -1.30 20161015 025120 23.50 -1.17 20161015 025121 22.03 -1.01 20161015 025122 20.60 -0.85 20161015 025123 19.39 -0.71 20161015 025124 18.06 -0.55 20161015 025126 15.73 -0.24 20161015 025127 14.73 -0.16 20161015 025128 13.65 -0.12 20161015 025129 12.55 -0.11 20161015 025130 11.64 -0.10 20161015 025131 10.67 -0.09 20161015 025132 9.78 -0.07 20161015 025133 8.95 -0.05 20161015 025134 8.28 -0.03 20161015 025135 7.59 -0.01 20161015 025136 6.97 0.02 20161015 025137 6.49 0.04 20161015 025138 6.46 0.11 20161015 025139 6.49 0.20 20161015 025140 6.56 0.27 20161015 025141 6.59 0.33 20161015 025142 6.68 0.40 20161015 025143 6.78 0.47 20161015 025144 6.89 0.53 20161015 025145 6.94 0.57 20161015 025146 7.23 0.62 20161015 025147 7.56 0.67 20161015 025148 8.07 0.73 20161015 025149 8.69 0.79 20161015 025150 9.44 0.86 20161015 025151 10.19 0.93 20161015 025153 10.95 1.00 20161015 025154 11.54 1.06 20161015 025156 13.06 1.18 20161015 025157 13.70 1.23 20161015 025158 14.46 1.29 20161015 025159 15.23 1.34 20161015 025200 15.69 1.41 20161015 025201 16.08 1.46 20161015 025202 16.52 1.52 20161015 025203 16.95 1.59 20161015 025204 17.40 1.66 20161015 025205 17.79 1.71 20161015 025206 18.32 1.77 20161015 025207 18.86 1.83 20161015 025208 19.41 1.88 20161015 025209 19.96 1.92 20161015 025210 20.35 1.95 20161015 025211 20.80 1.93 20161015 025212 21.21 1.91 20161015 025213 21.60 1.89 20161015 025214 21.85 1.88 20161015 025215 22.18 1.86 20161015 025216 22.47 1.84 20161015 025217 22.73 1.82 20161015 025218 22.90 1.81 20161015 025219 23.10 1.79 20161015 025220 23.27 1.77 20161015 025221 23.49 1.71 20161015 025222 23.66 1.66 20161015 025223 23.82 1.59 20161015 025224 23.94 1.52 20161015 025225 24.02 1.45 20161015 025226 24.06 1.40 20161015 025227 24.05 1.33 20161015 025228 24.00 1.26 20161015 025229 23.93 1.20 20161015 025230 23.79 1.13 20161015 025231 23.55 1.06 20161015 025232 22.99 0.96 20161015 025233 22.47 0.88 20161015 025234 21.92 0.78 20161015 025235 21.45 0.69 20161015 025236 20.93 0.60 20161015 025237 20.37 0.50 20161015 025238 19.81 0.40 20161015 025239 19.29 0.32 20161015 025240 18.83 0.23 20161015 025241 18.32 0.15 20161015 025242 17.93 0.16 20161015 025244 17.54 0.17 20161015 025245 17.16 0.19 20161015 025246 16.86 0.21 20161015 025247 16.47 0.23 20161015 025248 16.08 0.25 20161015 025249 15.71 0.27 20161015 025250 15.39 0.29 20161015 025251 15.00 0.31 20161015 025252 14.63 0.33 20161015 025253 14.20 0.34 20161015 025254 13.70 0.34 20161015 025255 13.29 0.34 20161015 025256 12.75 0.34 20161015 025257 12.23 0.34 20161015 025258 11.65 0.34 20161015 025259 11.06 0.34 20161015 025300 10.59 0.35 20161015 025301 9.88 0.33 20161015 025302 9.14 0.31 20161015 025303 8.49 0.29 20161015 025304 7.68 0.25 20161015 025305 7.05 0.23 20161015 025306 6.18 0.21 20161015 025307 5.28 0.19 20161015 025308 4.49 0.19 20161015 025309 3.62 0.18 20161015 025310 3.04 0.19 20161015 025311 2.50 0.19 20161015 025312 2.46 0.21 20161015 025313 2.96 0.23 20161015 025314 3.74 0.27 20161015 025315 4.33 0.30 20161015 025316 5.15 0.35 20161015 025317 5.85 0.39 20161015 025318 6.65 0.44 20161015 025319 7.32 0.49 20161015 025320 8.12 0.55 20161015 025321 8.94 0.60 20161015 025322 9.72 0.65 20161015 025323 10.69 0.70 20161015 025324 11.51 0.75 20161015 025325 12.44 0.82 20161015 025326 13.08 0.88 20161015 025327 13.93 0.95 20161015 025328 14.59 1.02 20161015 025329 15.35 1.09 20161015 025330 15.93 1.15 20161015 025331 16.54 1.20 20161015 025332 17.05 1.26 20161015 025334 17.62 1.32 20161015 025335 18.05 1.37 20161015 025336 18.36 1.38 20161015 025337 18.51 1.37 20161015 025338 18.69 1.36 20161015 025339 18.77 1.34 20161015 025341 18.79 1.30 20161015 025342 18.54 1.26 20161015 025343 18.33 1.23 20161015 025347 16.83 1.08 20161015 025348 16.23 1.03 20161015 025349 15.72 1.00 20161015 025350 15.25 0.96 20161015 025351 14.79 0.92 20161015 025352 14.32 0.88 20161015 025353 13.93 0.85 20161015 025354 13.54 0.80 20161015 025355 13.23 0.77 20161015 025356 12.98 0.73 20161015 025357 12.53 0.71 20161015 025358 12.13 0.70 20161015 025359 11.77 0.68 20161015 025400 11.48 0.67 20161015 025401 11.28 0.67 20161015 025402 11.21 0.69 20161015 025403 11.27 0.70 20161015 025404 11.42 0.71 20161015 025405 11.75 0.72 20161015 025406 12.13 0.72 20161015 025407 12.76 0.73 20161015 025408 13.50 0.73 20161015 025409 14.30 0.75 20161015 025410 15.28 0.76 20161015 025411 16.19 0.77 20161015 025412 17.26 0.78 20161015 025413 18.23 0.79 20161015 025414 19.23 0.81 20161015 025415 20.25 0.82 20161015 025416 21.28 0.83 20161015 025417 22.38 0.83 20161015 025418 23.17 0.83 20161015 025419 23.94 0.82 20161015 025420 24.83 0.81 20161015 025421 25.56 0.80 20161015 025422 26.35 0.78 20161015 025423 27.07 0.76 20161015 025425 27.77 0.74 20161015 025426 28.58 0.72 20161015 025427 29.23 0.70 20161015 025428 29.83 0.69 20161015 025429 30.34 0.70 20161015 025431 31.20 0.72 20161015 025432 31.52 0.73 20161015 025433 31.82 0.74 20161015 025434 32.18 0.74 20161015 025435 32.42 0.75 20161015 025436 32.63 0.75 20161015 025437 32.89 0.75 20161015 025438 33.04 0.75 20161015 025439 33.09 0.74 20161015 025444 33.48 0.71 20161015 025445 33.41 0.73 20161015 025450 31.17 0.75 20161015 025451 30.30 0.75 20161015 025452 29.26 0.74 20161015 025453 28.21 0.74 20161015 025454 27.18 0.74 20161015 025455 26.23 0.73 20161015 025456 25.24 0.73 20161015 025457 24.27 0.72 20161015 025458 23.37 0.72 20161015 025459 22.81 0.72 20161015 025500 22.72 0.74 20161015 025501 22.78 0.76 20161015 025502 22.82 0.78 20161015 025503 22.92 0.80 20161015 025504 23.09 0.82 20161015 025505 23.47 0.85 20161015 025506 23.87 0.88 20161015 025507 24.30 0.90 20161015 025508 24.99 0.94 20161015 025509 25.51 0.96 20161015 025510 26.38 0.99 20161015 025511 27.18 1.01 20161015 025512 28.06 1.03 20161015 025513 28.69 1.05 20161015 025515 29.24 1.07 20161015 025516 29.73 1.09 20161015 025517 30.22 1.10 20161015 025518 30.57 1.11 20161015 025519 30.88 1.12 20161015 025520 31.20 1.13 20161015 025521 31.43 1.14 20161015 025522 31.71 1.14 20161015 025523 32.04 1.15 20161015 025524 32.57 1.15 20161015 025525 32.99 1.15 20161015 025526 33.50 1.15 20161015 025527 34.06 1.15 20161015 025528 34.86 1.14 20161015 025529 34.83 1.14 20161015 025530 34.81 1.13 20161015 025531 34.74 1.13 20161015 025532 34.59 1.14 20161015 025533 34.27 1.15 20161015 025534 34.04 1.15 20161015 025535 33.80 1.16 20161015 025536 33.52 1.17 20161015 025537 33.05 1.18 20161015 025538 32.71 1.19 20161015 025539 32.34 1.20 20161015 025540 31.94 1.21 20161015 025541 31.19 1.20 20161015 025542 30.36 1.19 20161015 025543 29.54 1.18 20161015 025544 28.84 1.17 20161015 025545 28.04 1.16 20161015 025546 27.13 1.14 20161015 025547 26.36 1.13 20161015 025548 25.59 1.12 20161015 025549 24.82 1.11 20161015 025550 24.07 1.10 20161015 025551 23.01 1.09 20161015 025552 21.74 1.10 20161015 025553 20.53 1.11 20161015 025554 19.51 1.12 20161015 025555 18.41 1.13 20161015 025556 17.18 1.15 20161015 025557 16.22 1.16 20161015 025558 15.33 1.17 20161015 025559 14.51 1.18 20161015 025600 13.76 1.18 20161015 025601 13.08 1.19 20161015 025602 12.51 1.21 20161015 025603 12.06 1.21 20161015 025604 11.69 1.22 20161015 025606 11.27 1.22 20161015 025607 10.87 1.22 20161015 025608 10.48 1.21 20161015 025609 10.05 1.20 20161015 025610 9.69 1.19 20161015 025611 9.34 1.17 20161015 025612 9.01 1.15 20161015 025613 8.56 1.15 20161015 025614 8.07 1.17 20161015 025615 7.51 1.18 20161015 025616 7.07 1.20 20161015 025617 6.58 1.23 20161015 025618 6.10 1.25 20161015 025619 5.65 1.27 20161015 025620 5.21 1.30 20161015 025621 4.79 1.32 20161015 025622 4.27 1.34 20161015 025623 3.76 1.35 20161015 025624 3.23 1.35 20161015 025625 2.80 1.36 20161015 025626 2.45 1.36 20161015 025627 2.20 1.36 20161015 025628 2.03 1.36 20161015 025629 1.86 1.36 20161015 025630 1.75 1.37 20161015 025631 1.66 1.37 20161015 025632 1.55 1.37 20161015 025633 1.59 1.37 20161015 025634 1.89 1.37 20161015 025635 2.23 1.38 20161015 025636 2.59 1.38 20161015 025637 2.96 1.38 20161015 025638 3.38 1.38 20161015 025639 3.83 1.38 20161015 025640 4.19 1.39 20161015 025641 4.63 1.39 20161015 025642 5.08 1.39 20161015 025643 5.38 1.39 20161015 025644 5.15 1.40 20161015 025645 4.93 1.40 20161015 025646 4.74 1.40 20161015 025647 4.57 1.41 20161015 025648 4.42 1.41 20161015 025649 4.31 1.41 20161015 025650 4.22 1.41 20161015 025651 4.18 1.42 20161015 025652 4.17 1.42 20161015 025653 4.20 1.42 20161015 025654 3.82 1.41 20161015 025655 3.43 1.40 20161015 025657 3.02 1.39 20161015 025658 2.59 1.37 20161015 025659 2.15 1.36 20161015 025700 1.69 1.34 20161015 025701 1.21 1.32 20161015 025702 0.73 1.30 20161015 025703 0.34 1.28 20161015 025704 0.44 1.27 20161015 025705 0.81 1.29 20161015 025706 1.28 1.31 20161015 025708 2.21 1.35 20161015 025709 2.72 1.36 20161015 025710 3.24 1.37 20161015 025711 3.75 1.37 20161015 025712 4.34 1.37 20161015 025714 5.38 1.36 20161015 025715 5.60 1.36 20161015 025716 5.77 1.35 20161015 025717 5.96 1.34 20161015 025718 6.17 1.33 20161015 025719 6.40 1.33 20161015 025720 6.66 1.32 20161015 025721 6.94 1.31 20161015 025722 7.26 1.30 20161015 025723 7.58 1.30 20161015 025724 7.95 1.29 20161015 025725 7.99 1.29 20161015 025726 7.76 1.30 20161015 025727 7.51 1.32 20161015 025728 7.06 1.33 20161015 025729 6.47 1.35 20161015 025730 5.91 1.37 20161015 025731 5.37 1.38 20161015 025732 4.84 1.39 20161015 025733 4.34 1.40 20161015 025734 3.86 1.41 20161015 025735 3.40 1.39 20161015 025736 3.05 1.37 20161015 025737 2.78 1.35 20161015 025738 2.57 1.34 20161015 025739 2.44 1.32 20161015 025740 2.39 1.31 20161015 025741 2.36 1.29 20161015 025742 2.37 1.28 20161015 025743 2.41 1.27 20161015 025744 2.45 1.26 20161015 025745 2.59 1.27 20161015 025747 2.90 1.29 20161015 025748 3.23 1.31 20161015 025750 3.97 1.35 20161015 025751 4.38 1.37 20161015 025755 6.17 1.43 20161015 025759 7.62 1.43 20161015 025801 8.19 1.43 20161015 025802 8.48 1.43 20161015 025803 8.75 1.44 20161015 025804 9.00 1.44 20161015 025805 9.21 1.45 20161015 025806 9.32 1.46 20161015 025807 9.10 1.44 20161015 025808 8.90 1.42 20161015 025809 8.71 1.40 20161015 025810 8.53 1.38 20161015 025811 8.37 1.36 20161015 025812 8.21 1.34 20161015 025813 8.06 1.32 20161015 025814 7.92 1.30 20161015 025815 7.80 1.29 20161015 025816 7.71 1.27 20161015 025817 7.75 1.27 20161015 025818 7.83 1.27 20161015 025819 7.94 1.28 20161015 025820 8.06 1.29 20161015 025821 8.15 1.30 20161015 025822 8.26 1.31 20161015 025823 8.36 1.32 20161015 025824 8.47 1.33 20161015 025825 8.56 1.34 20161015 025826 8.66 1.35 20161015 025827 8.24 1.38 20161015 025828 7.86 1.40 20161015 025829 7.53 1.42 20161015 025830 7.24 1.44 20161015 025831 7.00 1.46 20161015 025832 6.82 1.48 20161015 025833 6.70 1.49 20161015 025834 6.63 1.51 20161015 025835 6.63 1.52 20161015 025836 6.69 1.53 20161015 025838 6.93 1.53 20161015 025839 7.14 1.53 20161015 025840 7.34 1.53 20161015 025841 7.52 1.54 20161015 025842 7.67 1.54 20161015 025843 7.78 1.54 20161015 025844 7.89 1.55 20161015 025845 7.98 1.56 20161015 025846 8.04 1.56 20161015 025847 8.08 1.55 20161015 025848 8.13 1.53 20161015 025849 8.17 1.51 20161015 025850 8.21 1.49 20161015 025851 8.26 1.48 20161015 025852 8.30 1.46 20161015 025853 8.34 1.45 20161015 025854 8.39 1.43 20161015 025855 8.43 1.42 20161015 025856 8.47 1.41 20161015 025857 8.52 1.41 20161015 025858 8.55 1.41 20161015 025859 8.58 1.41 20161015 025900 8.61 1.41 20161015 025901 8.65 1.42 20161015 025902 8.68 1.42 20161015 025903 8.71 1.42 20161015 025904 8.75 1.42 20161015 025905 8.78 1.43 20161015 025906 8.82 1.43 20161015 025907 8.85 1.43 20161015 025908 8.75 1.43 20161015 025909 8.59 1.44 20161015 025910 8.43 1.44 20161015 025911 8.27 1.44 20161015 025912 8.13 1.45 20161015 025913 7.99 1.45 20161015 025914 7.87 1.46 20161015 025915 7.75 1.46 20161015 025916 7.63 1.46 20161015 025917 7.55 1.46 20161015 025918 7.56 1.46 20161015 025919 7.65 1.46 20161015 025920 7.75 1.47 20161015 025921 7.86 1.47 20161015 025922 7.98 1.47 20161015 025923 8.07 1.47 20161015 025924 8.21 1.48 20161015 025925 8.35 1.48 20161015 025926 8.50 1.48 20161015 025927 8.66 1.49 20161015 025929 8.81 1.49 20161015 025930 8.94 1.49 20161015 025931 9.06 1.50 20161015 025932 9.17 1.50 20161015 025933 9.26 1.50 20161015 025934 9.32 1.50 20161015 025935 9.38 1.50 20161015 025936 9.44 1.51 20161015 025937 9.47 1.51 20161015 025938 9.50 1.51 20161015 025939 9.46 1.51 20161015 025940 9.39 1.51 20161015 025941 9.32 1.52 20161015 025942 9.26 1.52 20161015 025943 9.19 1.52 20161015 025944 9.13 1.52 20161015 025945 9.06 1.53 20161015 025946 9.00 1.53 20161015 025947 8.94 1.53 20161015 025948 8.88 1.53 20161015 025949 8.87 1.53 20161015 025950 8.89 1.51 20161015 025951 8.92 1.49 20161015 025952 8.94 1.47 20161015 025953 8.96 1.45 20161015 025954 8.98 1.44 20161015 025955 9.01 1.42 20161015 025956 9.03 1.40 20161015 025957 9.05 1.38 20161015 025958 9.07 1.37 20161015 025959 9.09 1.37 20161015 030000 9.11 1.39 20161015 030001 9.13 1.41 20161015 030002 9.15 1.43 20161015 030003 9.17 1.46 20161015 030004 9.19 1.49 20161015 030005 9.26 1.52 20161015 030006 9.40 1.54 20161015 030007 9.48 1.57 20161015 030008 9.62 1.59 20161015 030009 9.72 1.59 20161015 030010 9.72 1.57 20161015 030011 9.69 1.55 20161015 030012 9.64 1.52 20161015 030013 9.58 1.50 20161015 030014 9.49 1.48 20161015 030015 9.36 1.45 20161015 030016 9.23 1.43 20161015 030017 9.08 1.41 20161015 030019 8.91 1.38 20161015 030020 8.82 1.38 20161015 030021 8.85 1.39 20161015 030022 8.88 1.41 20161015 030023 8.91 1.43 20161015 030024 8.94 1.44 20161015 030025 8.97 1.46 20161015 030026 8.99 1.47 20161015 030027 9.02 1.49 20161015 030028 9.05 1.51 20161015 030029 9.07 1.52 20161015 030030 8.95 1.53 20161015 030031 8.61 1.52 20161015 030032 8.31 1.52 20161015 030033 8.15 1.51 20161015 030034 8.09 1.50 20161015 030035 8.05 1.49 20161015 030036 8.03 1.48 20161015 030037 8.07 1.47 20161015 030038 8.16 1.46 20161015 030039 8.29 1.44 20161015 030040 8.49 1.42 20161015 030041 8.73 1.42 20161015 030042 8.95 1.41 20161015 030043 9.17 1.41 20161015 030044 9.36 1.41 20161015 030045 9.54 1.41 20161015 030047 9.85 1.41 20161015 030048 9.98 1.42 20161015 030049 10.13 1.43 20161015 030050 10.22 1.43 20161015 030051 10.31 1.42 20161015 030052 10.45 1.42 20161015 030053 10.65 1.42 20161015 030054 10.90 1.41 20161015 030055 11.19 1.41 20161015 030056 11.54 1.40 20161015 030057 11.94 1.40 20161015 030058 12.40 1.40 20161015 030059 12.91 1.39 20161015 030100 13.19 1.39 20161015 030101 13.08 1.39 20161015 030102 12.98 1.38 20161015 030103 12.88 1.38 20161015 030104 12.78 1.39 20161015 030105 12.69 1.39 20161015 030106 12.60 1.40 20161015 030107 12.51 1.40 20161015 030110 12.34 1.42 20161015 030111 12.15 1.43 20161015 030112 11.77 1.42 20161015 030113 11.37 1.42 20161015 030114 10.96 1.41 20161015 030115 10.51 1.41 20161015 030116 10.13 1.40 20161015 030117 9.64 1.39 20161015 030121 7.61 1.34 20161015 030122 7.57 1.33 20161015 030123 7.55 1.31 20161015 030124 7.54 1.29 20161015 030125 7.59 1.27 20161015 030126 7.61 1.25 20161015 030127 7.65 1.23 20161015 030128 7.71 1.21 20161015 030129 7.84 1.19 20161015 030130 7.95 1.18 20161015 030131 8.06 1.18 20161015 030132 8.12 1.22 20161015 030133 8.21 1.27 20161015 030134 8.31 1.30 20161015 030135 8.43 1.34 20161015 030136 8.54 1.37 20161015 030137 8.69 1.40 20161015 030138 8.86 1.42 20161015 030139 9.05 1.44 20161015 030140 9.26 1.46 20161015 030141 9.42 1.48 20161015 030142 9.57 1.47 20161015 030143 9.69 1.46 20161015 030144 9.77 1.45 20161015 030145 9.82 1.45 20161015 030146 9.83 1.44 20161015 030147 9.82 1.43 20161015 030148 9.78 1.43 20161015 030149 9.71 1.42 20161015 030150 9.61 1.41 20161015 030151 9.44 1.40 20161015 030152 9.14 1.39 20161015 030153 8.83 1.39 20161015 030154 8.54 1.38 20161015 030155 8.28 1.37 20161015 030156 8.06 1.37 20161015 030157 7.88 1.37 20161015 030158 7.71 1.37 20161015 030200 7.57 1.37 20161015 030201 7.45 1.37 20161015 030202 7.37 1.37 20161015 030203 7.37 1.38 20161015 030204 7.38 1.39 20161015 030205 7.38 1.40 20161015 030206 7.38 1.41 20161015 030207 7.38 1.42 20161015 030208 7.38 1.43 20161015 030209 7.38 1.44 20161015 030210 7.38 1.46 20161015 030211 7.38 1.48 20161015 030212 7.38 1.50 20161015 030213 7.40 1.50 20161015 030214 7.42 1.50 20161015 030215 7.44 1.50 20161015 030216 7.46 1.49 20161015 030217 7.49 1.49 20161015 030218 7.51 1.48 20161015 030219 7.54 1.46 20161015 030220 7.57 1.45 20161015 030221 7.59 1.43 20161015 030222 7.58 1.41 20161015 030223 7.44 1.40 20161015 030224 7.28 1.40 20161015 030225 7.10 1.39 20161015 030226 6.93 1.40 20161015 030227 6.79 1.40 20161015 030228 6.68 1.40 20161015 030229 6.58 1.40 20161015 030230 6.51 1.40 20161015 030231 6.46 1.40 20161015 030232 6.44 1.41 20161015 030233 6.48 1.41 20161015 030234 6.51 1.41 20161015 030235 6.54 1.41 20161015 030236 6.57 1.42 20161015 030237 6.60 1.42 20161015 030238 6.63 1.42 20161015 030239 6.66 1.42 20161015 030240 6.69 1.42 20161015 030241 6.73 1.42 20161015 030242 6.76 1.43 20161015 030243 6.81 1.43 20161015 030244 6.85 1.43 20161015 030245 6.88 1.43 20161015 030246 6.91 1.43 20161015 030247 6.94 1.43 20161015 030248 6.95 1.43 20161015 030249 6.96 1.44 20161015 030251 6.95 1.44 20161015 030252 6.95 1.44 20161015 030253 6.99 1.44 20161015 030254 7.17 1.44 20161015 030255 7.37 1.45 20161015 030256 7.58 1.45 20161015 030257 7.78 1.45 20161015 030258 7.99 1.45 20161015 030259 8.19 1.46 20161015 030300 8.40 1.46 20161015 030301 8.61 1.46 20161015 030302 8.82 1.46 20161015 030303 8.97 1.46 20161015 030304 8.91 1.47 20161015 030305 8.88 1.47 20161015 030306 8.87 1.47 20161015 030307 8.86 1.47 20161015 030308 8.90 1.48 20161015 030309 8.95 1.48 20161015 030310 9.04 1.48 20161015 030311 9.15 1.48 20161015 030312 9.23 1.49 20161015 030313 9.38 1.49 20161015 030314 9.49 1.49 20161015 030315 9.57 1.49 20161015 030316 9.59 1.49 20161015 030317 9.62 1.49 20161015 030318 9.62 1.49 20161015 030319 9.59 1.50 20161015 030320 9.53 1.50 20161015 030321 9.46 1.50 20161015 030322 9.37 1.50 20161015 030323 9.27 1.49 20161015 030324 9.10 1.48 20161015 030325 8.95 1.47 20161015 030326 8.80 1.47 20161015 030327 8.68 1.46 20161015 030328 8.57 1.46 20161015 030329 8.48 1.45 20161015 030330 8.38 1.45 20161015 030331 8.31 1.44 20161015 030332 8.26 1.43 20161015 030333 8.28 1.43 20161015 030334 8.46 1.43 20161015 030335 8.60 1.44 20161015 030336 8.76 1.44 20161015 030337 8.91 1.45 20161015 030338 9.04 1.46 20161015 030339 9.15 1.47 20161015 030340 9.24 1.49 20161015 030342 9.33 1.50 20161015 030343 9.40 1.52 20161015 030344 9.43 1.53 20161015 030345 9.34 1.52 20161015 030346 9.26 1.50 20161015 030347 9.19 1.48 20161015 030348 9.13 1.47 20161015 030349 9.08 1.44 20161015 030350 9.04 1.42 20161015 030351 8.99 1.41 20161015 030352 8.92 1.40 20161015 030353 8.86 1.39 20161015 030354 8.87 1.38 20161015 030355 9.08 1.41 20161015 030356 9.27 1.43 20161015 030357 9.46 1.46 20161015 030358 9.63 1.48 20161015 030359 9.83 1.50 20161015 030400 9.99 1.52 20161015 030401 10.13 1.54 20161015 030402 10.27 1.55 20161015 030403 10.39 1.57 20161015 030404 10.51 1.58 20161015 030405 10.44 1.58 20161015 030406 10.40 1.59 20161015 030407 10.42 1.59 20161015 030408 10.48 1.59 20161015 030409 10.57 1.59 20161015 030410 10.71 1.60 20161015 030411 10.89 1.60 20161015 030412 11.12 1.60 20161015 030413 11.34 1.60 20161015 030414 11.53 1.60 20161015 030415 11.28 1.59 20161015 030416 11.02 1.57 20161015 030417 10.71 1.55 20161015 030418 10.44 1.53 20161015 030419 10.10 1.52 20161015 030420 9.75 1.50 20161015 030421 9.45 1.49 20161015 030422 9.18 1.48 20161015 030423 8.99 1.47 20161015 030424 8.89 1.47 20161015 030425 8.94 1.48 20161015 030426 8.98 1.49 20161015 030427 8.96 1.49 20161015 030428 8.95 1.50 20161015 030429 8.93 1.51 20161015 030430 8.88 1.52 20161015 030432 8.80 1.52 20161015 030433 8.71 1.53 20161015 030434 8.61 1.54 20161015 030435 8.53 1.55 20161015 030436 8.66 1.56 20161015 030437 8.79 1.57 20161015 030438 8.91 1.59 20161015 030439 9.02 1.60 20161015 030440 9.14 1.62 20161015 030441 9.24 1.63 20161015 030442 9.36 1.64 20161015 030443 9.47 1.66 20161015 030444 9.57 1.68 20161015 030445 9.64 1.69 20161015 030446 9.60 1.70 20161015 030447 9.56 1.72 20161015 030448 9.54 1.73 20161015 030449 9.53 1.73 20161015 030450 9.52 1.74 20161015 030451 9.53 1.74 20161015 030452 9.55 1.75 20161015 030453 9.58 1.76 20161015 030454 9.62 1.76 20161015 030455 9.64 1.77 20161015 030456 9.61 1.77 20161015 030457 9.61 1.78 20161015 030458 9.63 1.79 20161015 030459 9.66 1.79 20161015 030500 9.70 1.80 20161015 030501 9.73 1.80 20161015 030502 9.78 1.81 20161015 030503 9.85 1.82 20161015 030504 9.92 1.82 20161015 030505 9.87 1.83 20161015 030506 9.73 1.83 20161015 030507 9.60 1.84 20161015 030508 9.48 1.84 20161015 030509 9.37 1.85 20161015 030510 9.23 1.85 20161015 030511 9.15 1.85 20161015 030512 9.08 1.86 20161015 030513 9.02 1.86 20161015 030514 8.98 1.86 20161015 030515 8.89 1.85 20161015 030516 8.78 1.83 20161015 030517 8.63 1.81 20161015 030518 8.49 1.79 20161015 030519 8.35 1.77 20161015 030520 8.22 1.76 20161015 030521 8.10 1.75 20161015 030523 8.00 1.74 20161015 030524 7.92 1.74 20161015 030525 7.86 1.74 20161015 030526 7.82 1.74 20161015 030527 7.82 1.74 20161015 030528 7.79 1.74 20161015 030529 7.75 1.74 20161015 030530 7.68 1.74 20161015 030531 7.61 1.73 20161015 030532 7.50 1.72 20161015 030533 7.38 1.71 20161015 030534 7.23 1.70 20161015 030535 7.06 1.69 20161015 030536 6.94 1.68 20161015 030537 6.85 1.69 20161015 030538 6.76 1.69 20161015 030539 6.69 1.69 20161015 030540 6.62 1.69 20161015 030541 6.58 1.69 20161015 030542 6.53 1.69 20161015 030543 6.48 1.69 20161015 030544 6.44 1.69 20161015 030545 6.49 1.69 20161015 030546 6.49 1.70 20161015 030547 6.35 1.71 20161015 030548 6.22 1.73 20161015 030549 6.08 1.75 20161015 030550 5.93 1.76 20161015 030551 5.76 1.77 20161015 030552 5.61 1.79 20161015 030553 5.46 1.79 20161015 030554 5.30 1.80 20161015 030555 5.14 1.81 20161015 030556 5.03 1.82 20161015 030557 5.24 1.81 20161015 030558 5.43 1.80 20161015 030559 5.60 1.80 20161015 030600 5.75 1.79 20161015 030601 5.89 1.79 20161015 030602 6.01 1.78 20161015 030603 6.12 1.78 20161015 030604 6.21 1.77 20161015 030605 6.29 1.77 20161015 030606 6.33 1.76 20161015 030607 6.26 1.78 20161015 030608 6.16 1.80 20161015 030609 6.05 1.81 20161015 030610 5.93 1.82 20161015 030611 5.81 1.84 20161015 030612 5.73 1.86 20161015 030614 5.83 1.89 20161015 030615 5.95 1.92 20161015 030616 6.08 1.95 20161015 030617 6.23 1.98 20161015 030618 6.32 2.00 20161015 030619 6.45 2.02 20161015 030620 6.54 2.04 20161015 030621 6.59 2.06 20161015 030622 6.61 2.08 20161015 030623 6.58 2.10 20161015 030624 6.53 2.11 20161015 030625 6.45 2.12 20161015 030626 6.32 2.14 20161015 030627 6.19 2.14 20161015 030628 6.13 2.11 20161015 030629 6.11 2.07 20161015 030630 6.12 2.04 20161015 030632 6.19 1.96 20161015 030633 6.27 1.92 20161015 030634 6.37 1.88 20161015 030635 6.48 1.84 20161015 030637 6.79 1.76 20161015 030638 6.83 1.73 20161015 030639 6.88 1.70 20161015 030640 6.93 1.67 20161015 030641 6.93 1.66 20161015 030642 6.96 1.64 20161015 030643 6.99 1.63 20161015 030644 7.03 1.62 20161015 030645 7.08 1.61 20161015 030649 7.24 1.60 20161015 030650 7.34 1.60 20161015 030652 7.62 1.60 20161015 030653 7.73 1.59 20161015 030654 7.93 1.59 20161015 030655 8.17 1.58 20161015 030656 8.43 1.57 20161015 030657 8.67 1.57 20161015 030658 8.67 1.60 20161015 030659 8.55 1.63 20161015 030700 8.51 1.65 20161015 030704 8.26 1.73 20161015 030705 8.14 1.76 20161015 030706 7.93 1.78 20161015 030707 7.76 1.81 20161015 030708 7.69 1.84 20161015 030709 8.06 1.87 20161015 030710 8.40 1.91 20161015 030711 8.70 1.95 20161015 030712 8.96 2.00 20161015 030713 9.18 2.03 20161015 030714 9.39 2.08 20161015 030715 9.56 2.13 20161015 030716 9.70 2.17 20161015 030717 9.80 2.22 20161015 030718 9.81 2.28 20161015 030719 9.60 2.34 20161015 030720 9.40 2.40 20161015 030721 9.24 2.46 20161015 030722 9.11 2.52 20161015 030723 9.03 2.57 20161015 030724 8.97 2.62 20161015 030725 8.95 2.66 20161015 030726 8.94 2.71 20161015 030727 8.98 2.75 20161015 030728 9.01 2.78 20161015 030729 8.90 2.83 20161015 030730 8.82 2.87 20161015 030731 8.77 2.91 20161015 030732 8.75 2.96 20161015 030733 8.67 3.00 20161015 030734 8.70 3.05 20161015 030735 8.74 3.09 20161015 030736 8.79 3.13 20161015 030737 8.87 3.16 20161015 030738 8.95 3.19 20161015 030739 7.46 3.18 20161015 030740 6.30 3.18 20161015 030741 5.57 3.18 20161015 030742 5.75 3.19 20161015 030743 6.68 3.19 20161015 030744 8.14 3.19 20161015 030745 9.92 3.20 20161015 030746 11.90 3.20 20161015 030747 14.01 3.21 20161015 030748 16.23 3.22 20161015 030749 16.05 3.22 20161015 030750 16.09 3.20 20161015 030751 16.19 3.19 20161015 030752 16.32 3.17 20161015 030753 16.48 3.15 20161015 030755 16.66 3.14 20161015 030756 16.85 3.11 20161015 030757 17.05 3.09 20161015 030758 17.04 3.07 20161015 030759 17.23 3.05 20161015 030800 17.24 3.04 20161015 030801 17.18 3.04 20161015 030802 17.07 3.03 20161015 030803 16.91 3.03 20161015 030804 16.43 3.03 20161015 030805 15.90 3.04 20161015 030806 15.37 3.04 20161015 030807 14.78 3.05 20161015 030808 14.15 3.06 20161015 030809 13.48 3.06 20161015 030810 12.67 3.07 20161015 030811 12.01 3.08 20161015 030812 11.51 3.09 20161015 030813 11.16 3.10 20161015 030814 10.98 3.11 20161015 030815 10.94 3.11 20161015 030816 10.93 3.12 20161015 030817 11.13 3.13 20161015 030818 11.45 3.14 20161015 030819 11.86 3.15 20161015 030820 12.46 3.13 20161015 030821 13.02 3.11 20161015 030822 13.55 3.08 20161015 030823 14.00 3.06 20161015 030824 14.45 3.04 20161015 030825 14.87 3.02 20161015 030826 15.16 3.00 20161015 030827 15.52 2.97 20161015 030828 15.84 2.95 20161015 030829 16.13 2.92 20161015 030830 15.89 2.88 20161015 030831 15.48 2.85 20161015 030832 15.12 2.81 20161015 030833 14.82 2.78 20161015 030834 14.59 2.75 20161015 030835 14.42 2.72 20161015 030836 14.31 2.69 20161015 030837 14.30 2.66 20161015 030838 14.33 2.64 20161015 030839 14.44 2.61 20161015 030840 14.44 2.57 20161015 030841 14.49 2.53 20161015 030842 14.62 2.48 20161015 030843 14.84 2.44 20161015 030845 15.15 2.40 20161015 030846 15.53 2.35 20161015 030847 15.98 2.31 20161015 030848 16.49 2.26 20161015 030849 17.07 2.22 20161015 030850 17.70 2.17 20161015 030851 17.00 2.14 20161015 030852 15.90 2.13 20161015 030853 14.87 2.11 20161015 030854 13.93 2.09 20161015 030855 13.07 2.08 20161015 030856 12.44 2.07 20161015 030857 11.73 2.06 20161015 030858 11.14 2.05 20161015 030859 10.67 2.04 20161015 030900 10.33 2.04 20161015 030901 10.26 2.04 20161015 030902 10.29 2.06 20161015 030903 10.29 2.07 20161015 030904 10.24 2.08 20161015 030905 10.15 2.08 20161015 030906 10.02 2.09 20161015 030907 9.79 2.09 20161015 030908 9.57 2.10 20161015 030909 9.30 2.10 20161015 030910 8.97 2.10 20161015 030911 8.73 2.10 20161015 030912 8.59 2.09 20161015 030913 8.49 2.08 20161015 030914 8.43 2.07 20161015 030915 8.40 2.06 20161015 030916 8.42 2.05 20161015 030917 8.48 2.03 20161015 030918 8.59 2.01 20161015 030919 8.75 2.00 20161015 030920 8.96 1.98 20161015 030921 9.09 1.99 20161015 030922 9.14 2.02 20161015 030923 9.12 2.07 20161015 030924 9.10 2.11 20161015 030925 9.09 2.15 20161015 030926 9.10 2.19 20161015 030927 9.11 2.23 20161015 030928 9.13 2.26 20161015 030929 9.16 2.30 20161015 030930 9.19 2.33 20161015 030931 9.31 2.34 20161015 030932 9.52 2.33 20161015 030933 9.74 2.32 20161015 030934 9.92 2.30 20161015 030936 10.13 2.29 20161015 030937 10.35 2.28 20161015 030938 10.56 2.28 20161015 030939 10.78 2.27 20161015 030940 10.99 2.27 20161015 030941 11.21 2.27 20161015 030942 11.21 2.27 20161015 030943 10.88 2.28 20161015 030944 10.50 2.29 20161015 030945 10.18 2.30 20161015 030946 9.75 2.30 20161015 030947 9.27 2.30 20161015 030948 8.77 2.31 20161015 030949 8.28 2.30 20161015 030950 7.85 2.30 20161015 030951 7.44 2.30 20161015 030952 7.22 2.30 20161015 030953 7.69 2.30 20161015 030954 8.14 2.31 20161015 030955 8.57 2.32 20161015 030956 8.99 2.33 20161015 030957 9.38 2.34 20161015 030958 9.76 2.35 20161015 030959 10.12 2.36 20161015 031000 10.46 2.38 20161015 031001 10.78 2.40 20161015 031002 11.03 2.42 20161015 031003 11.09 2.43 20161015 031004 11.17 2.45 20161015 031005 11.26 2.47 20161015 031006 11.39 2.48 20161015 031007 11.54 2.49 20161015 031008 11.74 2.50 20161015 031009 11.94 2.51 20161015 031010 12.17 2.52 20161015 031011 12.42 2.52 20161015 031012 12.69 2.53 20161015 031013 12.74 2.53 20161015 031014 12.61 2.53 20161015 031015 12.48 2.53 20161015 031016 12.36 2.53 20161015 031017 12.24 2.53 20161015 031018 12.13 2.54 20161015 031019 12.01 2.54 20161015 031020 11.90 2.55 20161015 031021 11.80 2.56 20161015 031022 11.70 2.57 20161015 031023 11.53 2.56 20161015 031024 11.37 2.54 20161015 031025 11.23 2.52 20161015 031027 11.10 2.51 20161015 031028 11.00 2.49 20161015 031029 10.92 2.47 20161015 031030 10.86 2.46 20161015 031031 10.82 2.44 20161015 031032 10.80 2.42 20161015 031033 10.81 2.41 20161015 031034 10.92 2.41 20161015 031035 11.03 2.41 20161015 031036 11.11 2.42 20161015 031037 11.18 2.42 20161015 031038 11.20 2.42 20161015 031039 11.27 2.42 20161015 031040 11.38 2.43 20161015 031041 11.49 2.44 20161015 031042 11.60 2.46 20161015 031043 11.71 2.47 20161015 031044 11.79 2.49 20161015 031045 11.83 2.51 20161015 031046 11.88 2.52 20161015 031047 11.92 2.54 20161015 031048 11.96 2.55 20161015 031049 12.00 2.55 20161015 031050 12.02 2.55 20161015 031051 12.05 2.55 20161015 031052 12.06 2.55 20161015 031053 12.07 2.54 20161015 031054 12.02 2.54 20161015 031055 11.86 2.55 20161015 031056 11.68 2.56 20161015 031057 11.50 2.57 20161015 031058 11.30 2.58 20161015 031059 11.10 2.60 20161015 031100 10.85 2.61 20161015 031101 10.63 2.63 20161015 031102 10.40 2.65 20161015 031103 10.22 2.68 20161015 031104 10.23 2.70 20161015 031105 10.47 2.72 20161015 031106 10.64 2.73 20161015 031107 10.84 2.75 20161015 031108 11.03 2.76 20161015 031109 11.16 2.77 20161015 031110 11.29 2.78 20161015 031111 11.41 2.79 20161015 031112 11.50 2.80 20161015 031113 11.57 2.81 20161015 031114 11.56 2.81 20161015 031115 11.32 2.82 20161015 031117 11.12 2.82 20161015 031118 10.95 2.82 20161015 031119 10.86 2.83 20161015 031120 10.82 2.84 20161015 031121 10.82 2.85 20161015 031122 10.85 2.86 20161015 031123 10.94 2.88 20161015 031124 11.06 2.90 20161015 031125 11.23 2.91 20161015 031126 11.10 2.91 20161015 031127 10.88 2.91 20161015 031128 10.50 2.91 20161015 031129 10.12 2.91 20161015 031130 9.74 2.90 20161015 031131 9.41 2.90 20161015 031132 9.03 2.90 20161015 031133 8.61 2.90 20161015 031134 8.23 2.91 20161015 031135 7.86 2.92 20161015 031136 7.59 2.92 20161015 031137 7.36 2.92 20161015 031138 7.16 2.92 20161015 031139 6.95 2.92 20161015 031140 6.79 2.92 20161015 031141 6.65 2.92 20161015 031142 6.54 2.93 20161015 031143 6.45 2.93 20161015 031144 6.37 2.93 20161015 031145 6.30 2.93 20161015 031146 6.15 2.93 20161015 031147 5.93 2.93 20161015 031148 5.74 2.93 20161015 031149 5.57 2.93 20161015 031150 5.42 2.94 20161015 031151 5.27 2.94 20161015 031152 5.15 2.94 20161015 031153 5.07 2.94 20161015 031154 5.00 2.94 20161015 031155 4.97 2.94 20161015 031156 4.95 2.95 20161015 031157 5.00 2.95 20161015 031158 5.05 2.96 20161015 031159 5.11 2.97 20161015 031200 5.17 2.98 20161015 031201 5.19 3.00 20161015 031202 5.26 3.01 20161015 031203 5.31 3.03 20161015 031204 5.40 3.05 20161015 031205 5.46 3.07 20161015 031206 5.46 3.09 20161015 031208 5.10 3.11 20161015 031209 4.90 3.12 20161015 031210 4.91 3.13 20161015 031211 5.11 3.14 20161015 031212 5.53 3.15 20161015 031213 5.98 3.15 20161015 031214 6.66 3.16 20161015 031215 7.21 3.16 20161015 031216 7.80 3.16 20161015 031217 8.36 3.16 20161015 031218 8.16 3.16 20161015 031219 7.94 3.16 20161015 031220 7.85 3.16 20161015 031221 7.82 3.16 20161015 031222 7.83 3.16 20161015 031223 7.87 3.16 20161015 031224 7.97 3.17 20161015 031225 8.14 3.17 20161015 031226 8.35 3.17 20161015 031227 8.64 3.17 20161015 031228 7.27 3.16 20161015 031229 5.87 3.16 20161015 031230 5.17 3.15 20161015 031231 5.26 3.16 20161015 031232 6.12 3.16 20161015 031233 7.53 3.16 20161015 031234 9.20 3.16 20161015 031235 10.89 3.17 20161015 031236 12.74 3.18 20161015 031237 14.47 3.18 20161015 031238 14.94 3.16 20161015 031239 14.57 3.15 20161015 031240 14.45 3.13 20161015 031241 14.48 3.11 20161015 031242 14.58 3.09 20161015 031243 14.88 3.07 20161015 031244 15.30 3.05 20161015 031245 15.89 3.04 20161015 031246 16.61 3.02 20161015 031247 17.48 3.00 20161015 031248 17.90 2.99 20161015 031249 16.92 2.99 20161015 031250 15.80 2.99 20161015 031251 14.63 2.99 20161015 031252 13.51 3.00 20161015 031253 12.26 3.00 20161015 031254 10.97 3.00 20161015 031255 9.69 3.00 20161015 031256 8.62 3.00 20161015 031258 7.22 3.00 20161015 031301 5.42 2.93 20161015 031302 5.32 2.90 20161015 031303 5.22 2.87 20161015 031304 5.16 2.85 20161015 031305 5.08 2.82 20161015 031306 5.00 2.79 20161015 031307 4.90 2.77 20161015 031308 4.77 2.75 20161015 031309 4.62 2.73 20161015 031310 4.39 2.71 20161015 031311 4.14 2.70 20161015 031312 3.98 2.68 20161015 031313 3.84 2.66 20161015 031316 3.76 2.59 20161015 031317 3.84 2.56 20161015 031318 4.03 2.53 20161015 031319 4.18 2.50 20161015 031320 4.05 2.48 20161015 031321 3.31 2.47 20161015 031322 2.67 2.47 20161015 031323 2.32 2.46 20161015 031324 2.30 2.45 20161015 031325 2.58 2.44 20161015 031326 2.98 2.43 20161015 031327 3.58 2.42 20161015 031328 4.25 2.40 20161015 031329 4.94 2.38 20161015 031330 5.59 2.37 20161015 031331 6.09 2.39 20161015 031332 6.49 2.41 20161015 031333 6.99 2.44 20161015 031334 7.49 2.47 20161015 031335 7.99 2.50 20161015 031336 8.48 2.53 20161015 031337 8.97 2.56 20161015 031338 9.46 2.60 20161015 031339 9.83 2.63 20161015 031340 10.31 2.67 20161015 031341 11.23 2.69 20161015 031342 12.37 2.69 20161015 031343 13.57 2.70 20161015 031344 14.77 2.71 20161015 031345 15.74 2.72 20161015 031346 16.92 2.73 20161015 031347 18.12 2.74 20161015 031349 19.25 2.76 20161015 031350 20.40 2.77 20161015 031351 21.52 2.79 20161015 031352 22.00 2.83 20161015 031353 22.17 2.87 20161015 031354 22.45 2.92 20161015 031355 22.86 2.98 20161015 031356 23.34 3.03 20161015 031357 23.92 3.08 20161015 031358 24.60 3.13 20161015 031359 25.21 3.17 20161015 031400 26.09 3.22 20161015 031401 27.00 3.28 20161015 031402 27.66 3.33 20161015 031403 26.47 3.37 20161015 031404 25.36 3.40 20161015 031405 24.50 3.44 20161015 031406 23.50 3.47 20161015 031407 22.49 3.51 20161015 031408 21.60 3.55 20161015 031409 20.68 3.59 20161015 031410 20.11 3.62 20161015 031411 19.28 3.66 20161015 031412 18.61 3.69 20161015 031413 18.22 3.72 20161015 031414 18.00 3.73 20161015 031415 17.65 3.75 20161015 031416 17.50 3.76 20161015 031417 17.10 3.78 20161015 031418 16.77 3.79 20161015 031419 16.33 3.81 20161015 031420 15.94 3.82 20161015 031421 15.45 3.84 20161015 031422 15.14 3.85 20161015 031423 14.68 3.88 20161015 031424 14.39 3.92 20161015 031425 14.03 3.95 20161015 031426 13.70 3.99 20161015 031427 13.46 4.02 20161015 031428 13.05 4.06 20161015 031429 12.67 4.10 20161015 031430 12.23 4.13 20161015 031431 11.82 4.17 20161015 031432 11.47 4.20 20161015 031433 11.03 4.23 20161015 031434 11.29 4.28 20161015 031435 11.51 4.31 20161015 031436 11.73 4.35 20161015 031437 11.88 4.38 20161015 031438 12.04 4.42 20161015 031440 12.20 4.45 20161015 031441 12.30 4.48 20161015 031442 12.36 4.51 20161015 031443 12.54 4.53 20161015 031444 12.76 4.55 20161015 031445 12.78 4.57 20161015 031446 12.71 4.59 20161015 031447 12.66 4.61 20161015 031448 12.62 4.63 20161015 031449 12.64 4.65 20161015 031450 12.64 4.67 20161015 031451 12.70 4.70 20161015 031452 12.79 4.72 20161015 031453 12.87 4.73 20161015 031454 13.02 4.76 20161015 031455 13.04 4.78 20161015 031456 12.37 4.78 20161015 031457 11.80 4.78 20161015 031458 11.41 4.78 20161015 031459 10.85 4.78 20161015 031500 10.41 4.78 20161015 031501 10.01 4.77 20161015 031502 9.55 4.77 20161015 031503 9.31 4.78 20161015 031504 8.90 4.79 20161015 031505 8.40 4.80 20161015 031506 7.47 4.81 20161015 031507 6.40 4.82 20161015 031508 5.52 4.83 20161015 031509 4.50 4.84 20161015 031510 3.64 4.85 20161015 031511 3.16 4.85 20161015 031512 3.22 4.87 20161015 031513 3.89 4.88 20161015 031514 5.03 4.88 20161015 031515 6.43 4.89 20161015 031516 7.43 4.91 20161015 031517 7.59 4.91 20161015 031518 7.79 4.93 20161015 031519 8.00 4.94 20161015 031520 8.20 4.94 20161015 031521 8.33 4.93 20161015 031522 8.54 4.92 20161015 031523 8.80 4.91 20161015 031524 9.12 4.89 20161015 031525 9.47 4.88 20161015 031526 9.81 4.87 20161015 031527 9.77 4.85 20161015 031528 9.58 4.83 20161015 031530 9.41 4.80 20161015 031531 9.27 4.79 20161015 031532 9.08 4.77 20161015 031533 8.88 4.76 20161015 031534 8.68 4.74 20161015 031535 8.52 4.73 20161015 031536 8.33 4.73 20161015 031537 8.15 4.72 20161015 031538 7.91 4.71 20161015 031539 7.63 4.69 20161015 031540 7.23 4.68 20161015 031541 6.82 4.66 20161015 031542 6.44 4.65 20161015 031543 6.16 4.63 20161015 031544 5.81 4.61 20161015 031545 5.47 4.59 20161015 031546 5.15 4.57 20161015 031547 4.89 4.55 20161015 031548 4.61 4.51 20161015 031549 4.44 4.51 20161015 031550 4.32 4.51 20161015 031551 4.24 4.51 20161015 031552 4.18 4.51 20161015 031553 4.16 4.51 20161015 031554 4.15 4.51 20161015 031555 4.17 4.52 20161015 031556 4.21 4.52 20161015 031557 4.30 4.52 20161015 031558 4.35 4.51 20161015 031559 4.35 4.49 20161015 031600 4.27 4.44 20161015 031601 4.23 4.40 20161015 031602 4.22 4.36 20161015 031603 4.23 4.33 20161015 031604 4.27 4.29 20161015 031605 4.32 4.26 20161015 031606 4.39 4.22 20161015 031607 4.46 4.20 20161015 031608 4.55 4.17 20161015 031609 4.65 4.15 20161015 031610 4.52 4.12 20161015 031611 4.26 4.09 20161015 031612 3.97 4.06 20161015 031613 3.68 4.03 20161015 031614 3.44 4.00 20161015 031615 3.23 3.97 20161015 031616 3.08 3.94 20161015 031617 2.96 3.90 20161015 031618 2.91 3.88 20161015 031619 2.80 3.85 20161015 031621 2.79 3.82 20161015 031622 2.88 3.80 20161015 031623 2.96 3.78 20161015 031624 3.04 3.77 20161015 031625 3.12 3.75 20161015 031626 3.20 3.75 20161015 031627 3.29 3.74 20161015 031628 3.41 3.73 20161015 031630 3.69 3.73 20161015 031631 3.88 3.73 20161015 031632 4.03 3.71 20161015 031633 4.03 3.68 20161015 031634 4.05 3.64 20161015 031635 4.13 3.60 20161015 031636 4.23 3.58 20161015 031637 4.39 3.54 20161015 031638 4.59 3.51 20161015 031639 4.79 3.49 20161015 031640 5.04 3.46 20161015 031641 5.31 3.44 20161015 031642 5.60 3.42 20161015 031643 5.65 3.42 20161015 031644 5.71 3.42 20161015 031645 5.78 3.42 20161015 031646 5.86 3.42 20161015 031647 5.95 3.41 20161015 031649 6.17 3.39 20161015 031651 6.26 3.37 20161015 031652 6.34 3.37 20161015 031653 6.41 3.38 20161015 031654 6.46 3.40 20161015 031655 6.50 3.42 20161015 031656 6.54 3.44 20161015 031657 6.60 3.45 20161015 031658 6.65 3.45 20161015 031659 6.69 3.46 20161015 031700 6.74 3.45 20161015 031701 6.80 3.44 20161015 031702 6.85 3.43 20161015 031703 6.90 3.42 20161015 031704 6.96 3.40 20161015 031705 7.00 3.39 20161015 031706 7.05 3.42 20161015 031707 7.10 3.44 20161015 031708 7.13 3.46 20161015 031709 7.18 3.49 20161015 031710 7.23 3.52 20161015 031712 7.27 3.56 20161015 031713 7.32 3.60 20161015 031714 7.37 3.63 20161015 031715 7.40 3.67 20161015 031716 7.49 3.73 20161015 031717 7.57 3.78 20161015 031718 7.62 3.84 20161015 031719 7.69 3.89 20161015 031720 7.74 3.94 20161015 031721 7.77 3.98 20161015 031722 7.81 4.03 20161015 031723 7.80 4.04 20161015 031724 7.76 4.05 20161015 031725 7.70 4.07 20161015 031726 7.67 4.08 20161015 031727 7.82 4.07 20161015 031728 8.03 4.07 20161015 031729 8.30 4.07 20161015 031730 8.53 4.06 20161015 031731 8.85 4.06 20161015 031732 9.11 4.05 20161015 031733 9.49 4.05 20161015 031734 9.89 4.05 20161015 031735 10.22 4.05 20161015 031736 10.66 4.04 20161015 031737 10.85 4.04 20161015 031738 10.61 4.06 20161015 031739 10.31 4.09 20161015 031740 9.98 4.12 20161015 031741 9.73 4.14 20161015 031742 9.44 4.17 20161015 031743 9.18 4.21 20161015 031744 8.93 4.24 20161015 031745 8.70 4.28 20161015 031746 8.55 4.32 20161015 031747 8.40 4.36 20161015 031748 8.96 4.45 20161015 031749 9.81 4.55 20161015 031750 10.97 4.68 20161015 031751 11.95 4.79 20161015 031753 14.54 5.06 20161015 031754 15.59 5.18 20161015 031755 16.85 5.33 20161015 031756 18.00 5.47 20161015 031757 18.88 5.58 20161015 031758 19.94 5.73 20161015 031759 20.27 5.82 20161015 031800 20.58 5.91 20161015 031802 21.00 5.99 20161015 031803 21.38 6.04 20161015 031804 21.93 6.10 20161015 031805 22.39 6.14 20161015 031806 22.97 6.17 20161015 031807 23.60 6.20 20161015 031808 24.11 6.21 20161015 031809 24.49 6.20 20161015 031810 24.71 6.20 20161015 031811 24.12 6.16 20161015 031812 23.45 6.12 20161015 031813 22.91 6.08 20161015 031814 22.29 6.04 20161015 031815 21.86 6.00 20161015 031816 21.36 5.96 20161015 031817 20.95 5.92 20161015 031818 20.64 5.87 20161015 031819 20.34 5.84 20161015 031820 20.15 5.79 20161015 031821 19.98 5.75 20161015 031822 19.96 5.73 20161015 031823 19.89 5.69 20161015 031824 19.83 5.62 20161015 031825 19.76 5.57 20161015 031826 19.64 5.50 20161015 031827 19.52 5.45 20161015 031828 19.33 5.38 20161015 031829 19.12 5.32 20161015 031830 18.89 5.25 20161015 031831 18.60 5.19 20161015 031832 18.30 5.12 20161015 031833 18.13 5.12 20161015 031834 18.07 5.13 20161015 031835 18.05 5.15 20161015 031836 18.09 5.18 20161015 031837 18.19 5.21 20161015 031838 18.30 5.27 20161015 031839 18.42 5.30 20161015 031840 18.62 5.35 20161015 031841 18.81 5.40 20161015 031842 19.08 5.45 20161015 031843 19.32 5.49 20161015 031844 19.29 5.46 20161015 031845 19.27 5.43 20161015 031846 19.20 5.41 20161015 031847 19.11 5.38 20161015 031848 19.03 5.35 20161015 031849 18.90 5.33 20161015 031850 18.78 5.30 20161015 031853 18.59 5.27 20161015 031854 18.52 5.26 20161015 031855 18.50 5.25 20161015 031856 18.69 5.25 20161015 031857 18.85 5.24 20161015 031858 18.99 5.22 20161015 031859 19.08 5.20 20161015 031900 19.17 5.18 20161015 031901 19.22 5.14 20161015 031902 19.22 5.10 20161015 031903 19.22 5.07 20161015 031904 19.16 5.02 20161015 031905 19.08 4.96 20161015 031906 18.95 4.86 20161015 031907 18.67 4.74 20161015 031908 18.37 4.61 20161015 031910 17.61 4.32 20161015 031911 17.21 4.19 20161015 031912 16.77 4.04 20161015 031913 16.25 3.88 20161015 031914 15.74 3.73 20161015 031915 15.14 3.56 20161015 031916 14.65 3.43 20161015 031917 14.00 3.25 20161015 031918 13.26 3.08 20161015 031919 12.48 2.90 20161015 031920 11.84 2.74 20161015 031921 11.11 2.56 20161015 031922 10.56 2.41 20161015 031923 9.86 2.21 20161015 031924 9.27 2.03 20161015 031925 8.61 1.82 20161015 031926 8.06 1.63 20161015 031927 7.43 1.40 20161015 031928 6.91 1.20 20161015 031929 6.64 1.08 20161015 031930 6.49 1.02 20161015 031931 6.27 0.95 20161015 031932 6.02 0.89 20161015 031933 5.81 0.83 20161015 031934 5.65 0.79 20161015 031935 5.54 0.74 20161015 031936 5.50 0.71 20161015 031937 5.51 0.68 20161015 031938 5.62 0.66 20161015 031939 5.75 0.64 20161015 031940 5.80 0.58 20161015 031941 5.72 0.49 20161015 031943 5.62 0.39 20161015 031944 5.51 0.29 20161015 031945 5.41 0.19 20161015 031946 5.42 0.10 20161015 031947 5.41 0.00 20161015 031948 5.38 -0.10 20161015 031949 5.34 -0.20 20161015 031950 5.29 -0.32 20161015 031951 5.23 -0.42 20161015 031952 5.10 -0.56 20161015 031953 4.91 -0.72 20161015 031954 4.67 -0.90 20161015 031955 4.44 -1.05 20161015 031956 4.18 -1.21 20161015 031957 3.86 -1.39 20161015 031958 3.50 -1.50 20161015 031959 3.05 -1.62 20161015 032000 2.73 -1.72 20161015 032001 2.49 -1.84 20161015 032002 2.38 -1.93 20161015 032003 2.42 -2.03 20161015 032004 3.27 -1.98 20161015 032005 3.86 -1.94 20161015 032006 4.56 -1.89 20161015 032007 4.95 -1.86 20161015 032008 5.49 -1.81 20161015 032009 5.80 -1.77 20161015 032010 5.99 -1.70 20161015 032011 6.25 -1.61 20161015 032012 6.36 -1.54 20161015 032013 6.46 -1.45 20161015 032014 6.53 -1.38 20161015 032015 6.77 -1.21 20161015 032016 7.29 -0.97 20161015 032017 7.60 -0.77 20161015 032018 8.23 -0.53 20161015 032019 8.72 -0.34 20161015 032020 9.25 -0.15 20161015 032021 9.96 0.09 20161015 032022 10.72 0.31 20161015 032023 11.58 0.56 20161015 032024 12.14 0.76 20161015 032025 12.54 0.96 20161015 032026 12.71 1.17 20161015 032027 12.37 1.31 20161015 032028 11.98 1.45 20161015 032030 11.42 1.74 20161015 032031 11.13 1.89 20161015 032032 10.98 2.01 20161015 032034 11.28 2.12 20161015 032035 13.42 2.24 20161015 032036 15.56 2.33 20161015 032037 18.06 2.41 20161015 032038 21.69 2.51 20161015 032039 25.10 2.55 20161015 032040 28.47 2.59 20161015 032041 30.82 2.64 20161015 032042 32.49 2.69 20161015 032043 33.90 2.74 20161015 032044 34.30 2.81 20161015 032045 34.35 2.86 20161015 032046 32.34 2.93 20161015 032047 29.35 3.01 20161015 032048 26.57 3.08 20161015 032049 23.05 3.14 20161015 032050 19.75 3.20 20161015 032051 17.55 3.24 20161015 032052 15.39 3.28 20161015 032053 14.13 3.32 20161015 032054 13.04 3.36 20161015 032055 12.46 3.39 20161015 032056 12.75 3.42 20161015 032057 12.93 3.47 20161015 032058 13.29 3.52 20161015 032059 13.66 3.58 20161015 032100 13.88 3.64 20161015 032101 13.82 3.71 20161015 032102 13.09 3.74 20161015 032103 12.07 3.78 20161015 032104 11.14 3.81 20161015 032105 10.49 3.83 20161015 032106 9.74 3.86 20161015 032107 9.23 3.88 20161015 032108 8.76 3.88 20161015 032109 8.60 3.87 20161015 032110 8.64 3.86 20161015 032111 8.76 3.86 20161015 032112 9.26 3.85 20161015 032113 9.78 3.85 20161015 032115 10.66 3.83 20161015 032116 11.34 3.83 20161015 032117 11.83 3.82 20161015 032118 12.32 3.82 20161015 032119 12.90 3.81 20161015 032120 13.58 3.81 20161015 032121 14.09 3.80 20161015 032122 14.61 3.80 20161015 032123 15.32 3.80 20161015 032125 15.96 3.79 20161015 032126 16.30 3.78 20161015 032127 16.25 3.77 20161015 032128 16.19 3.74 20161015 032129 16.20 3.73 20161015 032130 16.49 3.71 20161015 032131 17.63 3.68 20161015 032132 19.28 3.65 20161015 032133 21.36 3.61 20161015 032134 23.30 3.58 20161015 032135 25.25 3.54 20161015 032136 26.97 3.50 20161015 032137 29.20 3.45 20161015 032138 30.77 3.41 20161015 032139 31.97 3.38 20161015 032140 31.94 3.34 20161015 032141 30.36 3.29 20161015 032142 28.73 3.26 20161015 032143 27.05 3.22 20161015 032144 25.31 3.19 20161015 032145 23.53 3.17 20161015 032146 21.65 3.15 20161015 032147 19.75 3.13 20161015 032148 17.78 3.12 20161015 032149 15.75 3.11 20161015 032150 15.03 3.15 20161015 032151 16.27 3.25 20161015 032152 17.57 3.34 20161015 032153 18.89 3.44 20161015 032154 20.24 3.53 20161015 032155 21.61 3.62 20161015 032156 23.00 3.71 20161015 032157 24.44 3.80 20161015 032158 25.86 3.88 20161015 032159 27.29 3.97 20161015 032200 28.49 4.04 20161015 032201 29.21 4.07 20161015 032202 30.08 4.08 20161015 032203 30.97 4.08 20161015 032204 31.48 4.08 20161015 032205 31.79 4.07 20161015 032206 31.90 4.06 20161015 032207 31.81 4.04 20161015 032208 31.51 4.02 20161015 032209 30.87 4.00 20161015 032210 30.61 3.96 20161015 032211 30.60 3.92 20161015 032212 30.76 3.88 20161015 032215 32.09 3.78 20161015 032216 33.12 3.71 20161015 032217 34.17 3.65 20161015 032218 35.47 3.57 20161015 032219 36.53 3.50 20161015 032220 37.54 3.43 20161015 032221 38.18 3.35 20161015 032222 38.59 3.25 20161015 032223 38.70 3.16 20161015 032224 38.53 3.08 20161015 032225 38.01 2.99 20161015 032226 37.25 2.91 20161015 032227 35.80 2.79 20161015 032228 34.12 2.68 20161015 032229 32.44 2.57 20161015 032230 29.99 2.48 20161015 032232 25.66 2.31 20161015 032233 23.39 2.23 20161015 032236 17.63 2.00 20161015 033317 5.90 -0.56 20161015 033318 6.10 -0.58 20161015 033319 6.31 -0.62 20161015 033320 6.42 -0.60 20161015 033351 7.85 0.69 20161015 033352 8.06 0.74 20161015 033353 8.39 0.80 20161015 033354 8.92 0.87 20161015 033355 9.28 0.94 20161015 033356 9.80 1.02 20161015 033357 9.99 1.09 20161015 033358 9.69 1.16 20161015 033359 9.26 1.24 20161015 033400 9.02 1.31 20161015 033401 8.69 1.37 20161015 033402 7.95 1.38 20161015 033403 7.46 1.38 20161015 033404 7.14 1.39 20161015 033405 7.04 1.40 20161015 033406 7.44 1.46 20161015 033407 8.13 1.53 20161015 033408 8.95 1.59 20161015 033409 9.86 1.65 20161015 033410 11.98 1.66 20161015 033411 13.94 1.67 20161015 033412 16.26 1.68 20161015 033413 18.40 1.69 20161015 033414 16.32 1.71 20161015 033415 13.70 1.73 20161015 033416 12.81 1.75 20161015 033417 14.09 1.76 20161015 033418 13.96 1.74 20161015 033419 12.89 1.69 20161015 033420 12.34 1.65 20161015 033421 12.35 1.60 20161015 033422 12.41 1.56 20161015 033423 11.18 1.52 20161015 033424 10.29 1.46 20161015 033425 9.57 1.41 20161015 033426 9.48 1.38 20161015 033427 9.08 1.34 20161015 033428 8.75 1.31 20161015 033429 8.26 1.27 20161015 033430 7.57 1.22 20161015 033431 6.11 1.25 20161015 033432 4.71 1.28 20161015 033433 3.18 1.30 20161015 033434 1.57 1.32 20161015 033436 0.95 1.29 20161015 033437 1.41 1.25 20161015 033438 2.83 1.19 20161015 033439 4.35 1.13 20161015 033440 5.13 1.09 20161015 033441 5.98 1.07 20161015 033442 6.86 1.04 20161015 033443 7.76 1.01 20161015 033444 8.07 1.00 20161015 033445 8.53 1.00 20161015 033446 9.07 1.01 20161015 033447 9.78 1.02 20161015 033448 9.94 1.04 20161015 033449 10.75 1.03 20161015 033450 11.58 1.02 20161015 033451 12.52 1.00 20161015 033452 13.47 0.98 20161015 033453 13.61 1.00 20161015 033454 14.40 1.06 20161015 033455 15.37 1.13 20161015 033456 13.86 1.24 20161015 033457 12.38 1.35 20161015 033458 10.86 1.36 20161015 033459 9.55 1.38 20161015 033500 8.47 1.40 20161015 033501 8.10 1.41 20161015 033502 6.93 1.42 20161015 033503 5.53 1.42 20161015 033504 4.27 1.42 20161015 033505 3.15 1.42 20161015 033506 2.01 1.41 20161015 033507 0.83 1.37 20161015 033511 8.07 1.18 20161015 033512 9.33 1.13 20161015 033513 10.47 1.08 20161015 033514 11.50 1.03 20161015 033515 12.33 0.97 20161015 033516 12.74 0.91 20161015 033518 13.81 0.78 20161015 033519 14.47 0.71 20161015 033521 14.91 0.60 20161015 033523 14.60 0.54 20161015 033707 3.95 1.41 20161015 033708 1.02 1.40 20161015 033709 2.16 1.40 20161015 033710 5.35 1.41 20161015 033711 8.73 1.42 20161015 033712 12.32 1.45 20161015 033713 12.97 1.51 20161015 033714 13.65 1.57 20161015 033715 14.51 1.62 20161015 033716 15.75 1.67 20161015 033717 17.56 1.72 20161015 033718 18.46 1.75 20161015 033719 17.48 1.75 20161015 033720 16.38 1.75 20161015 033721 14.81 1.74 20161015 033722 13.36 1.73 20161015 033724 11.26 1.71 20161015 033725 10.71 1.68 20161015 033726 10.23 1.64 20161015 033727 9.87 1.60 20161015 033728 9.61 1.55 20161015 033729 9.49 1.51 20161015 033730 9.58 1.47 20161015 033731 9.67 1.43 20161015 033732 9.77 1.39 20161015 033733 9.86 1.36 20161015 033734 9.96 1.32 20161015 033735 9.87 1.27 20161015 033736 9.62 1.23 20161015 033737 9.23 1.19 20161015 033738 8.85 1.14 20161015 033739 8.52 1.10 20161015 033740 8.26 1.06 20161015 033741 8.13 1.04 20161015 033742 8.15 1.03 20161015 033743 8.24 1.02 20161015 033744 8.42 1.01 20161015 033745 8.69 1.00 20161015 033746 9.08 0.99 20161015 033747 9.07 0.99 20161015 033748 8.93 1.00 20161015 033749 8.79 1.02 20161015 033750 8.61 1.03 20161015 033751 8.51 1.06 20161015 033752 8.42 1.08 20161015 033753 8.10 1.11 20161015 033754 7.75 1.14 20161015 033756 7.52 1.17 20161015 033757 7.37 1.19 20161015 033758 7.29 1.22 20161015 033759 7.30 1.25 20161015 033800 6.98 1.25 20161015 033801 6.55 1.24 20161015 033802 6.06 1.23 20161015 033803 5.63 1.23 20161015 033804 5.20 1.22 20161015 033805 4.77 1.21 20161015 033806 4.65 1.21 20161015 033807 4.67 1.20 20161015 033808 4.65 1.19 20161015 033809 4.54 1.18 20161015 033810 4.42 1.18 20161015 033811 4.28 1.17 20161015 033812 4.15 1.16 20161015 033813 3.99 1.15 20161015 033814 3.87 1.14 20161015 033815 3.76 1.13 20161015 033816 3.62 1.13 20161015 033817 3.52 1.12 20161015 033818 3.37 1.11 20161015 033819 3.12 1.10 20161015 033820 3.02 1.10 20161015 033821 3.03 1.09 20161015 033822 3.17 1.09 20161015 033823 3.42 1.08 20161015 033824 3.77 1.08 20161015 033825 3.08 1.07 20161015 033826 2.69 1.06 20161015 033827 2.67 1.06 20161015 033828 3.03 1.07 20161015 033829 3.59 1.08 20161015 033830 4.17 1.09 20161015 033831 4.46 1.11 20161015 033832 4.47 1.12 20161015 033833 4.49 1.13 20161015 033834 4.61 1.13 20161015 033835 4.73 1.14 20161015 033836 4.97 1.13 20161015 033837 5.27 1.13 20161015 033838 5.50 1.14 20161015 033839 5.82 1.16 20161015 033840 6.07 1.18 20161015 033841 6.36 1.20 20161015 033842 6.65 1.22 20161015 033843 6.92 1.23 20161015 033844 7.01 1.25 20161015 033845 6.82 1.27 20161015 033847 6.65 1.29 20161015 033848 6.55 1.31 20161015 033849 6.51 1.33 20161015 033850 6.54 1.35 20161015 033851 6.65 1.37 20161015 033852 7.02 1.42 20161015 033853 7.46 1.47 20161015 033854 7.89 1.52 20161015 033855 8.28 1.58 20161015 033856 8.69 1.63 20161015 033857 9.19 1.69 20161015 033858 9.64 1.73 20161015 033859 9.92 1.73 20161015 033900 10.40 1.71 20161015 033901 11.17 1.69 20161015 033902 12.10 1.67 20161015 033903 13.49 1.64 20161015 033904 14.85 1.61 20161015 033905 16.51 1.57 20161015 033906 17.34 1.56 20161015 033907 18.48 1.54 20161015 033908 19.93 1.53 20161015 033909 20.48 1.55 20161015 033910 20.86 1.56 20161015 033911 21.17 1.58 20161015 033912 21.27 1.59 20161015 033913 18.50 1.60 20161015 033914 16.35 1.60 20161015 033915 14.98 1.60 20161015 033916 14.92 1.59 20161015 033917 16.35 1.58 20161015 033918 19.00 1.57 20161015 033919 22.32 1.55 20161015 033920 21.87 1.55 20161015 033921 21.06 1.55 20161015 033922 20.28 1.55 20161015 033923 18.08 1.55 20161015 033924 16.51 1.54 20161015 033925 15.39 1.52 20161015 033926 14.61 1.50 20161015 033927 13.68 1.49 20161015 033928 12.28 1.48 20161015 033929 10.48 1.47 20161015 033930 8.48 1.46 20161015 033931 6.19 1.45 20161015 033932 4.41 1.43 20161015 033933 4.69 1.42 20161015 033934 6.57 1.41 20161015 033935 7.47 1.40 20161015 033937 7.77 1.40 20161015 033938 7.97 1.40 20161015 033939 8.36 1.41 20161015 033940 8.92 1.41 20161015 033941 9.50 1.42 20161015 033942 10.04 1.42 20161015 033943 10.23 1.43 20161015 033944 10.44 1.43 20161015 033945 10.66 1.44 20161015 033946 10.85 1.44 20161015 033947 11.08 1.45 20161015 033948 11.28 1.46 20161015 033949 11.51 1.46 20161015 033950 11.68 1.47 20161015 033951 11.82 1.49 20161015 033952 11.91 1.50 20161015 033953 11.95 1.51 20161015 033954 11.93 1.52 20161015 033955 11.85 1.52 20161015 033956 11.74 1.52 20161015 033957 11.55 1.52 20161015 033958 11.11 1.53 20161015 033959 10.71 1.53 20161015 034000 10.32 1.54 20161015 034001 9.99 1.55 20161015 034002 9.65 1.56 20161015 034003 9.39 1.57 20161015 034004 9.29 1.59 20161015 034005 9.29 1.62 20161015 034008 9.75 1.74 20161015 034009 9.79 1.77 20161015 034010 9.74 1.81 20161015 034011 9.64 1.83 20161015 034012 9.48 1.85 20161015 034013 9.33 1.87 20161015 034014 9.68 1.88 20161015 034015 10.05 1.89 20161015 034016 10.42 1.91 20161015 034017 11.03 1.93 20161015 034018 11.64 1.96 20161015 034019 12.13 1.98 20161015 034020 12.59 2.01 20161015 034021 12.96 2.05 20161015 034022 13.07 2.10 20161015 034023 13.16 2.13 20161015 034024 13.21 2.17 20161015 034025 13.25 2.20 20161015 034026 13.25 2.22 20161015 034027 13.24 2.25 20161015 034028 13.22 2.27 20161015 034029 13.16 2.28 20161015 034030 13.07 2.33 20161015 034031 13.03 2.37 20161015 034032 13.01 2.41 20161015 034033 12.99 2.45 20161015 034034 12.99 2.49 20161015 034035 12.99 2.52 20161015 034036 13.00 2.54 20161015 034038 13.00 2.57 20161015 034039 12.91 2.59 20161015 034040 12.78 2.62 20161015 034041 12.66 2.65 20161015 034042 12.54 2.68 20161015 034043 12.41 2.72 20161015 034044 12.24 2.76 20161015 034045 12.04 2.79 20161015 034046 11.88 2.82 20161015 034047 11.72 2.83 20161015 034048 11.76 2.81 20161015 034049 11.81 2.80 20161015 034050 11.88 2.78 20161015 034051 11.97 2.76 20161015 034052 12.08 2.74 20161015 034053 12.20 2.72 20161015 034054 12.34 2.70 20161015 034055 12.50 2.68 20161015 034056 12.57 2.70 20161015 034057 12.43 2.73 20161015 034058 12.35 2.76 20161015 034059 12.32 2.78 20161015 034100 12.36 2.79 20161015 034101 12.45 2.80 20161015 034102 12.56 2.80 20161015 034103 12.76 2.79 20161015 034104 13.02 2.78 20161015 034105 13.03 2.80 20161015 034106 13.07 2.83 20161015 034107 13.18 2.87 20161015 034108 13.34 2.90 20161015 034109 13.32 2.96 20161015 034110 13.24 3.02 20161015 034111 13.15 3.07 20161015 034112 13.07 3.11 20161015 034113 12.99 3.15 20161015 034114 12.86 3.15 20161015 034115 12.76 3.15 20161015 034116 12.68 3.16 20161015 034117 12.62 3.16 20161015 034118 12.58 3.17 20161015 034119 12.56 3.17 20161015 034120 12.55 3.18 20161015 034121 12.54 3.18 20161015 034122 12.42 3.18 20161015 034123 12.02 3.19 20161015 034124 11.73 3.20 20161015 034125 11.45 3.21 20161015 034126 11.26 3.23 20161015 034128 11.13 3.24 20161015 034129 11.03 3.27 20161015 034130 11.00 3.29 20161015 034131 11.00 3.33 20161015 034132 11.07 3.36 20161015 034133 11.24 3.38 20161015 034134 11.43 3.40 20161015 034135 11.54 3.40 20161015 034136 11.67 3.39 20161015 034137 11.79 3.39 20161015 034138 11.92 3.37 20161015 034139 12.06 3.36 20161015 034140 12.17 3.34 20161015 034141 12.28 3.32 20161015 034142 12.29 3.29 20161015 034143 12.11 3.27 20161015 034144 11.92 3.26 20161015 034145 11.68 3.25 20161015 034146 11.40 3.24 20161015 034147 11.01 3.25 20161015 034148 10.71 3.25 20161015 034149 10.43 3.26 20161015 034150 10.19 3.26 20161015 034151 9.94 3.25 20161015 034152 9.80 3.26 20161015 034153 9.63 3.26 20161015 034154 9.41 3.27 20161015 034155 9.17 3.27 20161015 034156 8.91 3.27 20161015 034157 8.58 3.28 20161015 034158 8.24 3.28 20161015 034159 8.10 3.28 20161015 034200 8.08 3.29 20161015 034201 8.16 3.30 20161015 034202 8.58 3.32 20161015 034203 8.96 3.34 20161015 034204 9.30 3.37 20161015 034205 9.60 3.39 20161015 034206 9.88 3.42 20161015 034207 10.12 3.44 20161015 034208 10.35 3.46 20161015 034209 10.57 3.49 20161015 034210 10.79 3.51 20161015 034211 11.17 3.54 20161015 034212 11.50 3.56 20161015 034213 11.76 3.58 20161015 034214 11.96 3.59 20161015 034215 12.09 3.60 20161015 034216 12.16 3.61 20161015 034217 12.16 3.61 20161015 034219 12.09 3.61 20161015 034220 11.96 3.61 20161015 034221 11.77 3.60 20161015 034222 11.49 3.60 20161015 034223 11.37 3.62 20161015 034224 11.52 3.66 20161015 034225 11.63 3.69 20161015 034226 11.74 3.72 20161015 034227 11.79 3.75 20161015 034228 11.80 3.77 20161015 034229 11.78 3.79 20161015 034230 11.73 3.81 20161015 034231 11.63 3.82 20161015 034232 11.52 3.83 20161015 034233 11.36 3.81 20161015 034234 11.16 3.77 20161015 034235 10.98 3.74 20161015 034236 10.92 3.72 20161015 034237 10.89 3.72 20161015 034238 10.84 3.72 20161015 034239 10.77 3.71 20161015 034240 10.69 3.71 20161015 034241 10.64 3.72 20161015 034242 10.59 3.73 20161015 034243 10.57 3.74 20161015 034244 10.67 3.75 20161015 034245 10.78 3.74 20161015 034246 10.91 3.74 20161015 034247 10.97 3.72 20161015 034248 10.98 3.69 20161015 034249 10.96 3.67 20161015 034250 10.92 3.65 20161015 034251 10.84 3.63 20161015 034252 10.73 3.62 20161015 034253 10.60 3.61 20161015 034254 10.49 3.60 20161015 034255 10.42 3.58 20161015 034256 10.35 3.57 20161015 034257 10.29 3.54 20161015 034258 10.26 3.51 20161015 034259 10.38 3.50 20161015 034300 10.45 3.47 20161015 034301 10.49 3.46 20161015 034302 10.46 3.43 20161015 034303 10.42 3.41 20161015 034304 10.27 3.38 20161015 034305 10.21 3.36 20161015 034306 10.09 3.35 20161015 034307 9.95 3.35 20161015 034308 9.73 3.34 20161015 034310 9.48 3.34 20161015 034311 9.18 3.35 20161015 034312 8.98 3.38 20161015 034313 8.68 3.42 20161015 034314 8.40 3.45 20161015 034315 8.03 3.48 20161015 034316 7.66 3.52 20161015 034317 7.17 3.56 20161015 034318 6.66 3.61 20161015 034319 6.05 3.67 20161015 034320 5.28 3.72 20161015 034321 4.56 3.76 20161015 034322 3.55 3.82 20161015 034323 2.74 3.86 20161015 034324 1.92 3.91 20161015 034325 1.06 3.95 20161015 034326 0.37 3.98 20161015 034327 0.42 4.03 20161015 034328 1.08 4.07 20161015 034329 1.40 4.11 20161015 034330 1.73 4.17 20161015 034331 2.03 4.23 20161015 034332 2.27 4.29 20161015 034333 2.51 4.36 20161015 034334 2.53 4.41 20161015 034335 1.84 4.45 20161015 034336 1.50 4.48 20161015 034337 1.63 4.50 20161015 034338 2.45 4.53 20161015 034339 3.39 4.55 20161015 034340 4.74 4.56 20161015 034341 5.96 4.58 20161015 034342 7.12 4.60 20161015 034343 8.53 4.63 20161015 034344 9.67 4.66 20161015 034345 11.06 4.70 20161015 034346 10.96 4.73 20161015 034347 10.83 4.75 20161015 034348 10.65 4.76 20161015 034349 10.53 4.77 20161015 034350 10.35 4.77 20161015 034351 10.23 4.77 20161015 034352 10.16 4.76 20161015 034353 10.12 4.75 20161015 034354 10.16 4.74 20161015 034355 10.21 4.74 20161015 034356 10.31 4.73 20161015 034357 10.29 4.73 20161015 034358 10.07 4.74 20161015 034400 10.04 4.74 20161015 034401 10.16 4.75 20161015 034402 10.41 4.76 20161015 034403 10.89 4.78 20161015 034404 11.42 4.79 20161015 034405 12.03 4.81 20161015 034406 12.94 4.82 20161015 034407 13.77 4.83 20161015 034408 14.93 4.84 20161015 034409 15.53 4.83 20161015 034410 14.83 4.77 20161015 034411 14.32 4.72 20161015 034412 13.74 4.67 20161015 034413 13.31 4.62 20161015 034414 12.91 4.58 20161015 034415 12.45 4.54 20161015 034416 12.11 4.50 20161015 034417 11.73 4.45 20161015 034418 11.43 4.40 20161015 034419 11.10 4.33 20161015 034420 10.85 4.27 20161015 034421 10.05 4.24 20161015 034422 9.42 4.22 20161015 034423 8.66 4.19 20161015 034424 8.05 4.17 20161015 034425 7.32 4.15 20161015 034426 6.74 4.14 20161015 034427 6.04 4.13 20161015 034428 5.48 4.12 20161015 034429 4.94 4.12 20161015 034430 4.29 4.12 20161015 034431 3.82 4.14 20161015 034432 4.04 4.18 20161015 034433 4.66 4.22 20161015 034434 5.53 4.25 20161015 034435 6.40 4.28 20161015 034436 7.50 4.30 20161015 034437 8.46 4.32 20161015 034438 9.61 4.33 20161015 034439 10.59 4.33 20161015 034440 11.75 4.33 20161015 034441 12.67 4.33 20161015 034442 13.83 4.32 20161015 034443 13.89 4.30 20161015 034444 13.55 4.28 20161015 034445 13.31 4.26 20161015 034446 13.07 4.23 20161015 034447 12.91 4.20 20161015 034448 12.74 4.16 20161015 034449 12.61 4.13 20161015 034451 12.49 4.09 20161015 034452 12.40 4.05 20161015 034453 12.29 4.00 20161015 034454 12.20 3.96 20161015 034455 12.09 3.92 20161015 034456 12.03 3.91 20161015 034457 12.01 3.89 20161015 034458 12.03 3.87 20161015 034459 12.15 3.86 20161015 034500 12.46 3.84 20161015 034501 12.82 3.82 20161015 034502 13.38 3.80 20161015 034503 13.94 3.77 20161015 034504 14.67 3.75 20161015 034505 15.38 3.72 20161015 034506 15.79 3.67 20161015 034507 15.85 3.64 20161015 034508 15.90 3.59 20161015 034509 15.95 3.55 20161015 034510 15.91 3.51 20161015 034511 15.85 3.48 20161015 034512 15.76 3.44 20161015 034513 15.67 3.41 20161015 034514 15.62 3.38 20161015 034515 15.56 3.36 20161015 034516 15.51 3.34 20161015 034517 15.20 3.30 20161015 034518 14.81 3.26 20161015 034519 14.29 3.21 20161015 034520 13.87 3.17 20161015 034521 13.34 3.11 20161015 034522 12.81 3.06 20161015 034523 12.40 3.02 20161015 034524 11.90 2.97 20161015 034525 11.82 2.92 20161015 034526 11.69 2.87 20161015 034527 11.82 2.82 20161015 034528 12.14 2.81 20161015 034529 12.73 2.80 20161015 034530 13.26 2.80 20161015 034531 13.90 2.79 20161015 034532 14.41 2.78 20161015 034533 15.07 2.77 20161015 034534 15.58 2.76 20161015 034535 16.26 2.74 20161015 034536 16.79 2.72 20161015 034537 17.49 2.70 20161015 034538 18.08 2.68 20161015 034539 18.37 2.67 20161015 034540 18.51 2.68 20161015 034542 18.60 2.69 20161015 034543 18.66 2.70 20161015 034544 18.67 2.71 20161015 034545 18.65 2.72 20161015 034546 18.57 2.72 20161015 034547 18.48 2.73 20161015 034548 18.31 2.74 20161015 034549 18.12 2.75 20161015 034550 17.88 2.76 20161015 034551 17.36 2.74 20161015 034552 16.90 2.71 20161015 034553 16.38 2.68 20161015 034554 16.00 2.65 20161015 034555 15.84 2.63 20161015 034556 15.67 2.60 20161015 034557 15.63 2.58 20161015 034558 15.57 2.55 20161015 034559 15.56 2.52 20161015 034600 15.64 2.50 20161015 034601 15.68 2.47 20161015 034602 15.70 2.48 20161015 034603 15.71 2.48 20161015 034604 15.66 2.47 20161015 034605 15.65 2.47 20161015 034606 15.56 2.46 20161015 034607 15.48 2.45 20161015 034608 15.37 2.43 20161015 034609 15.12 2.42 20161015 034610 14.86 2.42 20161015 034611 14.49 2.41 20161015 034612 14.16 2.40 20161015 034613 13.98 2.38 20161015 034614 13.77 2.35 20161015 034615 13.61 2.32 20161015 034616 13.46 2.29 20161015 034617 13.29 2.27 20161015 034618 13.18 2.24 20161015 034619 13.09 2.21 20161015 034620 13.01 2.19 20161015 034621 12.93 2.16 20161015 034622 12.90 2.14 20161015 034623 13.00 2.11 20161015 034624 13.28 2.12 20161015 034625 13.85 2.13 20161015 034626 14.28 2.14 20161015 034627 14.77 2.14 20161015 034628 15.34 2.14 20161015 034629 15.81 2.13 20161015 034630 16.39 2.12 20161015 034632 17.03 2.10 20161015 034633 17.65 2.08 20161015 034634 18.55 2.05 20161015 034635 19.00 2.04 20161015 034636 19.18 2.05 20161015 034637 19.29 2.06 20161015 034638 19.48 2.07 20161015 034639 19.58 2.08 20161015 034640 19.60 2.10 20161015 034641 19.22 2.11 20161015 034642 18.81 2.11 20161015 034643 18.22 2.11 20161015 034644 17.44 2.10 20161015 034645 16.72 2.09 20161015 034646 15.88 2.05 20161015 034647 15.07 2.01 20161015 034648 14.40 1.97 20161015 034649 13.64 1.92 20161015 034650 12.85 1.87 20161015 034651 12.25 1.83 20161015 034652 11.57 1.78 20161015 034653 10.91 1.73 20161015 034654 10.37 1.69 20161015 034655 9.74 1.64 20161015 034656 9.17 1.59 20161015 034657 8.69 1.58 20161015 034658 8.16 1.55 20161015 034659 7.75 1.53 20161015 034700 7.46 1.50 20161015 034701 7.20 1.48 20161015 034702 7.03 1.45 20161015 034703 6.95 1.42 20161015 034704 6.93 1.38 20161015 034705 7.01 1.35 20161015 034706 7.13 1.31 20161015 034707 7.17 1.27 20161015 034708 6.96 1.24 20161015 034709 6.81 1.21 20161015 034710 6.60 1.19 20161015 034711 6.39 1.16 20161015 034712 6.18 1.14 20161015 034713 6.19 1.13 20161015 034714 6.15 1.12 20161015 034715 6.11 1.10 20161015 034717 6.07 1.08 20161015 034718 6.10 1.06 20161015 034719 6.12 1.04 20161015 034721 6.01 0.99 20161015 034723 5.97 0.96 20161015 034724 5.98 0.93 20161015 034727 6.84 0.83 20161015 034728 7.58 0.79 20161015 034729 8.32 0.75 20161015 034730 8.26 0.73 20161015 034731 8.16 0.72 20161015 034732 8.05 0.70 20161015 034733 7.92 0.69 20161015 034734 7.83 0.68 20161015 034735 7.66 0.67 20161015 034736 7.48 0.65 20161015 034737 7.34 0.64 20161015 034739 6.88 0.62 20161015 034740 6.83 0.62 20161015 034741 6.91 0.63 20161015 034742 6.98 0.63 20161015 034743 7.03 0.64 20161015 034744 7.06 0.65 20161015 034745 7.07 0.66 20161015 034746 7.07 0.67 20161015 034747 7.09 0.68 20161015 034748 7.15 0.70 20161015 034749 7.25 0.72 20161015 034750 7.37 0.74 20161015 034751 7.52 0.78 20161015 034752 7.63 0.81 20161015 034753 7.73 0.84 20161015 034754 7.81 0.87 20161015 034755 7.87 0.90 20161015 034756 7.89 0.93 20161015 034757 7.90 0.95 20161015 034758 7.89 0.98 20161015 034759 7.85 0.99 20161015 034800 7.83 1.01 20161015 034801 7.74 1.03 20161015 034802 7.62 1.05 20161015 034803 7.50 1.06 20161015 034804 7.38 1.07 20161015 034805 7.31 1.09 20161015 034806 7.27 1.10 20161015 034807 7.26 1.12 20161015 034808 7.25 1.13 20161015 034809 7.26 1.15 20161015 034810 7.30 1.17 20161015 034811 7.35 1.18 20161015 034813 7.63 1.18 20161015 034814 8.00 1.18 20161015 034815 8.38 1.18 20161015 034816 8.70 1.17 20161015 034817 9.13 1.17 20161015 034818 9.55 1.17 20161015 034819 10.01 1.17 20161015 034820 10.41 1.17 20161015 034821 10.90 1.16 20161015 034822 11.42 1.16 20161015 034823 11.55 1.16 20161015 034824 10.96 1.15 20161015 034825 10.24 1.14 20161015 034826 9.49 1.13 20161015 034827 8.78 1.12 20161015 034828 7.96 1.11 20161015 034829 7.21 1.10 20161015 034830 6.32 1.08 20161015 035804 11.72 1.04 20161015 035807 11.27 1.07 20161015 035808 11.13 1.08 20161015 035809 11.01 1.09 20161015 035810 10.90 1.10 20161015 035811 10.77 1.11 20161015 035812 10.68 1.12 20161015 035813 10.58 1.13 20161015 035814 10.51 1.13 20161015 035815 10.43 1.13 20161015 035816 10.30 1.11 20161015 035817 10.15 1.10 20161015 035818 9.96 1.09 20161015 035819 9.78 1.07 20161015 035820 9.62 1.05 20161015 035821 9.47 1.03 20161015 035822 9.33 1.01 20161015 035823 9.22 1.00 20161015 035824 8.96 0.99 20161015 035826 8.49 0.99 20161015 035827 8.05 1.00 20161015 035828 7.65 1.00 20161015 035829 7.29 1.00 20161015 035830 7.00 1.00 20161015 035831 6.77 1.00 20161015 035832 6.63 1.01 20161015 035833 6.57 1.01 20161015 035834 6.61 1.01 20161015 035835 6.57 1.02 20161015 035836 6.28 1.04 20161015 035837 5.99 1.06 20161015 035838 5.68 1.09 20161015 035839 5.36 1.11 20161015 035840 5.02 1.13 20161015 035841 4.68 1.15 20161015 035842 4.35 1.18 20161015 035843 4.01 1.20 20161015 035844 3.69 1.22 20161015 035845 3.46 1.23 20161015 035846 3.42 1.21 20161015 035847 3.49 1.19 20161015 035848 3.80 1.18 20161015 035849 4.20 1.16 20161015 035850 4.70 1.15 20161015 035851 5.25 1.14 20161015 035852 5.73 1.13 20161015 035853 6.36 1.12 20161015 035854 7.01 1.12 20161015 035855 7.72 1.12 20161015 035856 8.34 1.12 20161015 035857 9.02 1.13 20161015 035858 9.66 1.14 20161015 035859 10.25 1.15 20161015 035900 10.79 1.16 20161015 035901 11.25 1.17 20161015 035902 11.71 1.18 20161015 035903 12.13 1.19 20161015 035904 12.49 1.20 20161015 035905 12.47 1.21 20161015 035906 11.93 1.20 20161015 035907 11.39 1.19 20161015 035908 10.84 1.18 20161015 035909 10.30 1.17 20161015 035910 9.76 1.16 20161015 035911 9.23 1.15 20161015 035912 8.70 1.13 20161015 035913 8.17 1.12 20161015 035914 7.65 1.10 20161015 035915 7.24 1.10 20161015 035917 6.85 1.12 20161015 035918 6.51 1.14 20161015 035919 6.22 1.16 20161015 035920 5.99 1.18 20161015 035921 5.83 1.20 20161015 035922 5.70 1.21 20161015 035923 5.62 1.23 20161015 035924 5.59 1.24 20161015 035925 5.62 1.25 20161015 035926 5.82 1.25 20161015 035927 6.28 1.25 20161015 035928 6.72 1.24 20161015 035929 7.14 1.24 20161015 035930 7.51 1.24 20161015 035931 7.88 1.23 20161015 035932 8.22 1.22 20161015 035933 8.54 1.22 20161015 035934 8.84 1.21 20161015 035935 9.13 1.21 20161015 035936 9.26 1.22 20161015 035937 9.21 1.25 20161015 035938 9.19 1.28 20161015 035939 9.19 1.32 20161015 035940 9.21 1.36 20161015 035941 9.27 1.39 20161015 035942 9.35 1.43 20161015 035943 9.47 1.47 20161015 035944 9.58 1.51 20161015 035945 9.49 1.53 20161015 035946 9.47 1.53 20161015 035947 9.62 1.51 20161015 035948 9.80 1.50 20161015 035949 10.06 1.49 20161015 035950 10.29 1.48 20161015 035951 10.53 1.47 20161015 035952 10.79 1.45 20161015 035953 11.07 1.44 20161015 035954 11.40 1.44 20161015 035955 11.69 1.43 20161015 035956 11.87 1.42 20161015 035957 11.86 1.40 20161015 035958 11.91 1.40 20161015 035959 11.94 1.39 20161015 040000 11.99 1.38 20161015 040001 12.06 1.37 20161015 040004 12.36 1.37 20161015 040005 12.49 1.37 20161015 040007 12.33 1.37 20161015 040008 11.69 1.37 20161015 040009 11.03 1.37 20161015 040010 10.31 1.37 20161015 040011 9.55 1.38 20161015 040012 8.74 1.38 20161015 040013 7.96 1.39 20161015 040014 6.96 1.40 20161015 040015 5.99 1.42 20161015 040016 5.09 1.43 20161015 040017 4.36 1.43 20161015 040018 3.97 1.42 20161015 040019 3.60 1.42 20161015 040020 3.34 1.41 20161015 040021 3.20 1.41 20161015 040022 3.13 1.40 20161015 040023 3.15 1.40 20161015 040024 3.23 1.40 20161015 040025 3.34 1.39 20161015 040026 3.47 1.39 20161015 040027 3.51 1.39 20161015 040028 3.55 1.38 20161015 040029 3.60 1.37 20161015 040030 3.67 1.37 20161015 040031 3.75 1.37 20161015 040032 3.77 1.36 20161015 040033 3.88 1.36 20161015 040034 4.00 1.37 20161015 040035 4.12 1.37 20161015 040036 4.18 1.37 20161015 040037 4.26 1.38 20161015 040038 4.27 1.39 20161015 040039 4.27 1.40 20161015 040040 4.24 1.41 20161015 040041 4.13 1.41 20161015 040042 4.10 1.41 20161015 040043 4.07 1.41 20161015 040044 4.06 1.41 20161015 040045 4.06 1.41 20161015 040046 3.99 1.41 20161015 040047 4.10 1.42 20161015 040048 4.28 1.44 20161015 040049 4.48 1.46 20161015 040050 4.62 1.48 20161015 040051 4.84 1.50 20161015 040052 5.07 1.52 20161015 040053 5.32 1.54 20161015 040054 5.57 1.56 20161015 040055 5.76 1.58 20161015 040056 6.03 1.60 20161015 040058 6.24 1.61 20161015 040059 6.41 1.61 20161015 040100 6.55 1.61 20161015 040101 6.60 1.61 20161015 040102 6.71 1.61 20161015 040103 6.80 1.61 20161015 040104 6.87 1.61 20161015 040105 6.92 1.61 20161015 040106 6.90 1.61 20161015 040107 6.92 1.61 20161015 040108 7.06 1.61 20161015 040109 7.28 1.61 20161015 040110 7.47 1.61 20161015 040111 7.67 1.61 20161015 040112 7.86 1.61 20161015 040113 8.03 1.61 20161015 040114 8.20 1.61 20161015 040115 8.34 1.61 20161015 040116 8.48 1.61 20161015 040117 8.61 1.61 20161015 040118 8.44 1.60 20161015 040119 8.10 1.59 20161015 040120 7.78 1.58 20161015 040121 7.51 1.57 20161015 040122 7.29 1.56 20161015 040123 7.10 1.55 20161015 040124 6.95 1.55 20161015 040125 6.78 1.54 20161015 040126 6.69 1.54 20161015 040127 6.65 1.54 20161015 040128 6.66 1.54 20161015 040129 6.67 1.54 20161015 040130 6.61 1.54 20161015 040131 6.60 1.53 20161015 040132 6.58 1.52 20161015 040133 6.55 1.51 20161015 040134 6.45 1.49 20161015 040135 6.40 1.48 20161015 040136 6.33 1.46 20161015 040137 6.26 1.43 20161015 040138 6.17 1.42 20161015 040139 6.08 1.43 20161015 040140 5.98 1.43 20161015 040141 5.90 1.44 20161015 040142 5.82 1.44 20161015 040143 5.75 1.44 20161015 040144 5.70 1.44 20161015 040145 5.64 1.44 20161015 040146 5.59 1.43 20161015 040148 5.54 1.43 20161015 040149 5.47 1.44 20161015 040150 5.39 1.46 20161015 040151 5.29 1.48 20161015 040152 5.18 1.50 20161015 040153 5.06 1.52 20161015 040154 4.92 1.54 20161015 040155 4.80 1.56 20161015 040156 4.64 1.58 20161015 040157 4.48 1.60 20161015 040158 4.29 1.61 20161015 040159 3.85 1.61 20161015 040200 3.23 1.59 20161015 040201 2.66 1.57 20161015 040202 2.08 1.55 20161015 040203 1.56 1.53 20161015 040204 1.19 1.51 20161015 040205 1.16 1.49 20161015 040206 1.47 1.48 20161015 040207 1.91 1.46 20161015 040208 2.34 1.44 20161015 040209 2.26 1.44 20161015 040210 1.90 1.46 20161015 040211 1.75 1.47 20161015 040212 1.73 1.49 20161015 040213 1.88 1.50 20161015 040214 2.15 1.51 20161015 040215 2.50 1.52 20161015 040216 2.97 1.53 20161015 040217 3.37 1.53 20161015 040218 3.79 1.54 20161015 040219 3.70 1.54 20161015 040220 3.29 1.54 20161015 040221 2.95 1.55 20161015 040222 2.56 1.55 20161015 040223 2.18 1.56 20161015 040224 1.81 1.57 20161015 040225 1.47 1.58 20161015 040226 1.17 1.59 20161015 040227 0.93 1.60 20161015 040228 0.77 1.62 20161015 040229 0.62 1.62 20161015 040230 0.62 1.62 20161015 040231 0.87 1.62 20161015 040232 1.16 1.62 20161015 040233 1.56 1.62 20161015 040234 1.97 1.63 20161015 040235 2.36 1.62 20161015 040236 2.73 1.62 20161015 040237 3.09 1.62 20161015 040239 3.41 1.63 20161015 040240 3.24 1.62 20161015 040241 2.85 1.62 20161015 040242 2.37 1.61 20161015 040243 1.89 1.61 20161015 040244 1.40 1.60 20161015 040245 0.97 1.59 20161015 040246 0.70 1.58 20161015 040247 0.80 1.56 20161015 040248 1.19 1.55 20161015 040249 1.70 1.53 20161015 040250 2.00 1.53 20161015 040251 2.17 1.53 20161015 040252 2.32 1.53 20161015 040253 2.46 1.54 20161015 040254 2.59 1.55 20161015 040255 2.70 1.56 20161015 040256 2.78 1.57 20161015 040257 2.91 1.58 20161015 040258 3.03 1.60 20161015 040259 3.17 1.61 20161015 040300 3.25 1.63 20161015 040301 3.24 1.65 20161015 040302 3.23 1.67 20161015 040303 3.23 1.69 20161015 040304 3.23 1.70 20161015 040305 3.24 1.71 20161015 040306 3.25 1.73 20161015 040307 3.25 1.74 20161015 040308 3.26 1.75 20161015 040309 3.27 1.76 20161015 040310 3.17 1.76 20161015 040311 2.93 1.75 20161015 040312 2.66 1.74 20161015 040313 2.39 1.73 20161015 040314 2.13 1.73 20161015 040315 1.85 1.72 20161015 040316 1.57 1.71 20161015 040317 1.33 1.70 20161015 040318 1.14 1.69 20161015 040319 1.07 1.68 20161015 040320 1.17 1.67 20161015 040321 1.45 1.67 20161015 040322 1.72 1.66 20161015 040323 2.04 1.65 20161015 040324 2.37 1.64 20161015 040325 2.72 1.63 20161015 040326 3.08 1.63 20161015 040327 3.48 1.62 20161015 040328 3.86 1.61 20161015 040330 4.24 1.60 20161015 040331 4.47 1.60 20161015 040332 4.52 1.60 20161015 040333 4.60 1.60 20161015 040334 4.71 1.60 20161015 040335 4.86 1.59 20161015 040336 5.01 1.59 20161015 040337 5.18 1.59 20161015 040338 5.38 1.59 20161015 040339 5.59 1.59 20161015 040340 5.81 1.59 20161015 040341 5.89 1.59 20161015 040342 5.69 1.60 20161015 040343 5.48 1.61 20161015 040344 5.24 1.62 20161015 040345 4.98 1.63 20161015 040346 4.70 1.64 20161015 040347 4.41 1.66 20161015 040348 4.11 1.67 20161015 040349 3.88 1.69 20161015 040350 3.61 1.71 20161015 040351 3.42 1.72 20161015 040352 3.35 1.71 20161015 040353 3.34 1.70 20161015 040354 3.37 1.69 20161015 040355 3.44 1.67 20161015 040356 3.54 1.65 20161015 040357 3.71 1.63 20161015 040358 3.85 1.61 20161015 040359 3.97 1.59 20161015 040400 4.09 1.57 20161015 040401 4.05 1.55 20161015 040402 3.82 1.55 20161015 040403 3.64 1.56 20161015 040404 3.52 1.56 20161015 040405 3.44 1.56 20161015 040406 3.39 1.57 20161015 040407 3.40 1.58 20161015 040408 3.48 1.59 20161015 040409 3.62 1.60 20161015 040410 3.84 1.61 20161015 040411 4.16 1.63 20161015 040412 4.64 1.64 20161015 040413 5.04 1.65 20161015 040414 5.48 1.66 20161015 040415 5.89 1.67 20161015 040416 6.28 1.68 20161015 040417 6.65 1.69 20161015 040418 7.00 1.69 20161015 040420 7.32 1.69 20161015 040421 7.62 1.69 20161015 040422 7.89 1.69 20161015 040425 8.58 1.62 20161015 040426 8.73 1.60 20161015 040427 8.89 1.57 20161015 040428 9.06 1.55 20161015 040429 9.25 1.53 20161015 040430 9.46 1.50 20161015 040431 9.68 1.48 20161015 040432 9.92 1.46 20161015 040433 10.18 1.47 20161015 040434 10.41 1.48 20161015 040435 10.63 1.49 20161015 040436 10.86 1.49 20161015 040437 11.07 1.50 20161015 040438 11.28 1.50 20161015 040439 11.48 1.50 20161015 040440 11.68 1.49 20161015 040441 11.86 1.49 20161015 040442 12.03 1.48 20161015 040443 12.26 1.48 20161015 040444 12.49 1.47 20161015 040445 12.75 1.45 20161015 040446 13.05 1.44 20161015 040447 13.31 1.43 20161015 040448 13.67 1.42 20161015 040449 14.07 1.40 20161015 040450 14.50 1.39 20161015 040451 14.97 1.38 20161015 040452 15.31 1.37 20161015 040453 15.00 1.35 20161015 040454 14.71 1.34 20161015 040455 14.45 1.33 20161015 040456 14.19 1.31 20161015 040457 13.95 1.30 20161015 040458 13.73 1.28 20161015 040459 13.52 1.26 20161015 040500 13.34 1.24 20161015 040501 13.17 1.22 20161015 040502 13.02 1.20 20161015 040503 12.77 1.17 20161015 040504 12.49 1.13 20161015 040508 11.04 0.94 20161015 040511 10.20 0.85 20161015 040512 9.72 0.79 20161015 040513 9.23 0.72 20161015 041201 4.29 1.28 20161015 041202 3.25 1.29 20161015 041203 2.34 1.30 20161015 041204 1.62 1.31 20161015 041205 1.33 1.33 20161015 041206 1.40 1.36 20161015 041207 1.74 1.38 20161015 041208 2.28 1.42 20161015 041209 2.75 1.45 20161015 041210 3.27 1.50 20161015 041211 3.74 1.55 20161015 041212 3.68 1.58 20161015 041213 3.38 1.60 20161015 041214 3.01 1.61 20161015 041215 2.66 1.62 20161015 041216 2.27 1.63 20161015 041217 1.58 1.63 20161015 041218 0.88 1.62 20161015 041219 0.23 1.62 20161015 041220 0.48 1.62 20161015 041221 1.17 1.62 20161015 041224 2.75 1.64 20161015 041225 3.25 1.65 20161015 041226 3.73 1.66 20161015 041227 4.14 1.68 20161015 041228 4.59 1.69 20161015 041229 5.03 1.70 20161015 041230 5.45 1.72 20161015 041231 5.80 1.73 20161015 041232 6.19 1.74 20161015 041233 6.58 1.76 20161015 041234 6.91 1.79 20161015 041235 7.17 1.81 20161015 041236 7.47 1.84 20161015 041237 7.76 1.87 20161015 041239 7.97 1.89 20161015 041240 8.23 1.92 20161015 041241 8.47 1.95 20161015 041242 8.69 1.98 20161015 041243 8.85 2.00 20161015 041244 9.04 2.03 20161015 041245 9.31 2.04 20161015 041246 9.53 2.06 20161015 041247 9.81 2.08 20161015 041248 10.10 2.10 20161015 041249 10.34 2.13 20161015 041250 10.64 2.16 20161015 041251 10.98 2.19 20161015 041252 11.42 2.22 20161015 041253 11.82 2.24 20161015 041254 12.31 2.26 20161015 041255 12.61 2.27 20161015 041257 12.67 2.26 20161015 041258 12.72 2.25 20161015 041259 12.81 2.25 20161015 041300 12.90 2.25 20161015 041301 13.02 2.25 20161015 041302 13.23 2.26 20161015 041305 13.77 2.29 20161015 041306 13.93 2.30 20161015 041307 14.02 2.31 20161015 041308 14.06 2.32 20161015 041309 14.11 2.33 20161015 041310 14.10 2.34 20161015 041311 14.07 2.34 20161015 041312 14.06 2.34 20161015 041313 13.99 2.34 20161015 041314 13.97 2.34 20161015 041315 13.93 2.34 20161015 041316 13.86 2.33 20161015 041317 13.89 2.33 20161015 041318 13.99 2.33 20161015 041319 14.13 2.32 20161015 041320 14.34 2.32 20161015 041321 14.61 2.33 20161015 041322 15.07 2.34 20161015 041323 15.53 2.34 20161015 041324 15.61 2.34 20161015 041327 15.95 2.29 20161015 041330 15.00 2.21 20161015 041331 14.70 2.18 20161015 041333 14.12 2.11 20161015 041334 13.98 2.08 20161015 041335 13.88 2.05 20161015 041336 13.80 2.02 20161015 041337 13.83 2.00 20161015 041338 13.86 1.98 20161015 041339 13.87 1.96 20161015 041340 13.95 1.95 20161015 041341 13.85 1.92 20161015 041342 13.77 1.90 20161015 041343 13.77 1.89 20161015 041344 13.83 1.88 20161015 041345 13.83 1.88 20161015 041346 13.91 1.88 20161015 041347 13.97 1.88 20161015 041348 14.19 1.89 20161015 041349 14.31 1.91 20161015 041350 14.22 1.90 20161015 041351 14.14 1.89 20161015 041352 14.05 1.88 20161015 041353 13.85 1.85 20161015 041354 13.74 1.83 20161015 041355 13.60 1.79 20161015 041356 13.09 1.75 20161015 041357 12.68 1.72 20161015 041358 12.17 1.69 20161015 041359 11.76 1.66 20161015 041400 11.26 1.63 20161015 041401 10.50 1.63 20161015 041402 9.91 1.63 20161015 041403 9.21 1.62 20161015 041404 8.54 1.61 20161015 041405 8.05 1.60 20161015 041406 7.44 1.59 20161015 041407 7.00 1.57 20161015 041408 6.45 1.55 20161015 041409 5.92 1.53 20161015 041410 5.57 1.51 20161015 041411 5.12 1.51 20161015 041412 4.85 1.51 20161015 041413 4.46 1.51 20161015 041414 4.00 1.50 20161015 041415 3.61 1.51 20161015 041416 3.09 1.51 20161015 041417 2.68 1.50 20161015 041418 2.23 1.51 20161015 041420 2.03 1.50 20161015 041421 2.13 1.51 20161015 041422 2.64 1.50 20161015 041423 3.19 1.50 20161015 041424 3.45 1.50 20161015 041425 3.75 1.49 20161015 041426 3.97 1.50 20161015 041427 3.81 1.50 20161015 041428 3.35 1.52 20161015 041429 2.86 1.53 20161015 041430 2.04 1.54 20161015 041431 1.30 1.55 20161015 041432 0.56 1.56 20161015 041433 1.25 1.57 20161015 041434 2.70 1.58 20161015 041435 3.78 1.57 20161015 041436 5.12 1.56 20161015 041437 6.12 1.54 20161015 041438 7.21 1.54 20161015 041439 8.06 1.52 20161015 041440 9.03 1.52 20161015 041441 9.65 1.49 20161015 041442 10.53 1.48 20161015 041443 11.29 1.47 20161015 041444 12.41 1.46 20161015 041445 12.75 1.44 20161015 041446 12.42 1.39 20161015 041447 12.25 1.35 20161015 041448 11.58 1.29 20161015 041449 11.30 1.26 20161015 041450 10.53 1.20 20161015 041451 9.92 1.14 20161015 041452 9.56 1.11 20161015 041453 8.80 1.05 20161015 041454 8.54 1.01 20161015 041455 8.44 0.94 20161015 041456 9.21 0.90 20161015 041457 9.99 0.85 20161015 041458 10.49 0.80 20161015 041459 11.08 0.75 20161015 041500 11.54 0.70 20161015 041501 11.75 0.66 20161015 041502 11.94 0.60 20161015 041503 11.94 0.56 20161015 041504 11.84 0.51 20161015 041505 11.75 0.47 20161015 041506 11.23 0.41 20161015 041507 11.34 0.37 20161015 041508 11.73 0.32 20161015 041509 11.40 0.30 20161015 041511 11.20 0.26 20161015 041512 10.79 0.25 20161015 041513 10.37 0.22 20161015 041514 10.03 0.20 20161015 041515 9.52 0.18 20161015 041516 8.96 0.16 20161015 041517 8.35 0.16 20161015 041518 7.86 0.14 20161015 041519 7.17 0.15 20161015 041520 6.55 0.15 20161015 041521 6.06 0.15 20161015 041522 5.84 0.13 20161015 041523 5.12 0.13 20161015 041524 4.42 0.13 20161015 041525 3.79 0.13 20161015 041526 3.38 0.13 20161015 041527 3.20 0.13 20161015 041528 3.05 0.13 20161015 041529 2.92 0.15 20161015 041530 3.09 0.18 20161015 041531 3.28 0.23 20161015 041532 3.87 0.26 20161015 041533 4.30 0.30 20161015 041534 5.06 0.33 20161015 041535 5.74 0.36 20161015 041536 6.95 0.39 20161015 041537 8.01 0.41 20161015 041538 9.33 0.44 20161015 041539 10.37 0.45 20161015 041540 11.66 0.48 20161015 041541 12.53 0.51 20161015 041542 12.86 0.55 20161015 041543 13.14 0.58 20161015 041544 13.42 0.61 20161015 041545 13.74 0.64 20161015 041546 14.02 0.66 20161015 041547 14.35 0.67 20161015 041548 14.64 0.67 20161015 041549 14.81 0.69 20161015 041550 15.01 0.70 20161015 041551 15.35 0.70 20161015 041552 15.69 0.70 20161015 041553 15.98 0.72 20161015 041554 16.30 0.73 20161015 041555 16.79 0.75 20161015 041556 17.26 0.76 20161015 041557 17.88 0.77 20161015 041558 18.43 0.78 20161015 041559 19.04 0.78 20161015 041600 19.76 0.78 20161015 041602 20.37 0.79 20161015 041603 21.08 0.80 20161015 041604 21.64 0.81 20161015 041605 21.58 0.86 20161015 041606 21.47 0.91 20161015 041607 21.40 0.96 20161015 041608 21.46 1.00 20161015 041609 21.59 1.03 20161015 041610 21.78 1.07 20161015 041611 22.06 1.09 20161015 041612 22.43 1.11 20161015 041613 22.86 1.12 20161015 041614 23.39 1.13 20161015 041615 23.37 1.19 20161015 041616 22.92 1.25 20161015 041617 21.91 1.34 20161015 041618 21.19 1.41 20161015 041619 20.40 1.48 20161015 041620 19.87 1.54 20161015 041621 19.43 1.60 20161015 041622 19.01 1.66 20161015 041623 18.78 1.70 20161015 041624 18.54 1.74 20161015 041625 18.50 1.78 20161015 041626 18.56 1.80 20161015 041627 18.14 1.82 20161015 041628 17.54 1.82 20161015 041629 16.84 1.81 20161015 041630 16.34 1.80 20161015 041631 15.91 1.79 20161015 041632 15.36 1.78 20161015 041633 15.00 1.77 20161015 041634 14.55 1.76 20161015 041635 14.33 1.75 20161015 041636 14.09 1.74 20161015 041637 13.79 1.73 20161015 041638 13.62 1.72 20161015 041639 13.53 1.70 20161015 041640 13.51 1.68 20161015 041641 13.48 1.67 20161015 041642 13.42 1.66 20161015 041643 13.33 1.66 20161015 041644 13.21 1.66 20161015 041645 13.00 1.67 20161015 041646 12.78 1.68 20161015 041647 12.50 1.70 20161015 041648 12.08 1.72 20161015 041649 11.68 1.75 20161015 041650 11.46 1.76 20161015 041652 11.55 1.75 20161015 041653 11.53 1.75 20161015 041654 11.35 1.75 20161015 041655 11.08 1.75 20161015 041656 10.61 1.76 20161015 041657 10.07 1.76 20161015 041658 9.44 1.76 20161015 041659 8.58 1.78 20161015 041700 7.67 1.79 20161015 041701 6.62 1.81 20161015 041702 5.92 1.82 20161015 041703 5.68 1.81 20161015 041704 5.53 1.80 20161015 041705 5.32 1.81 20161015 041706 5.05 1.80 20161015 041707 4.72 1.81 20161015 041708 4.40 1.82 20161015 041709 3.99 1.83 20161015 041710 3.72 1.84 20161015 041711 3.62 1.86 20161015 041712 3.82 1.88 20161015 041713 4.14 1.89 20161015 041714 3.83 1.88 20161015 041715 2.26 1.88 20161015 041716 3.59 1.89 20161015 041717 5.75 1.89 20161015 041718 7.91 1.89 20161015 041719 10.67 1.90 20161015 041720 12.81 1.90 20161015 041721 14.73 1.90 20161015 041722 17.19 1.91 20161015 041723 19.08 1.91 20161015 041724 21.06 1.93 20161015 041725 23.24 1.95 20161015 041726 22.88 2.00 20161015 041727 20.86 2.05 20161015 041728 18.96 2.09 20161015 041729 17.20 2.14 20161015 041730 15.17 2.18 20161015 041731 13.67 2.22 20161015 041732 12.30 2.25 20161015 041733 10.78 2.29 20161015 041734 9.77 2.32 20161015 041735 8.81 2.33 20161015 041736 7.99 2.33 20161015 041737 7.23 2.34 20161015 041738 6.80 2.35 20161015 041739 6.47 2.37 20161015 041740 6.24 2.38 20161015 041741 6.07 2.41 20161015 041743 6.12 2.44 20161015 041744 6.29 2.46 20161015 041745 6.56 2.49 20161015 041746 6.90 2.54 20161015 041747 7.25 2.59 20161015 041748 7.75 2.63 20161015 041749 8.41 2.66 20161015 041750 9.19 2.70 20161015 041751 8.71 2.71 20161015 041752 8.35 2.72 20161015 041753 8.02 2.73 20161015 041754 7.71 2.74 20161015 041755 7.38 2.75 20161015 041756 7.08 2.76 20161015 041757 6.72 2.76 20161015 041758 6.47 2.77 20161015 041759 6.36 2.78 20161015 041800 6.43 2.79 20161015 041801 6.63 2.80 20161015 041802 6.66 2.81 20161015 041803 5.73 2.83 20161015 041804 4.79 2.86 20161015 041805 3.83 2.89 20161015 041806 2.49 2.92 20161015 041807 1.29 2.94 20161015 041808 0.46 2.97 20161015 041809 1.11 2.99 20161015 041810 2.05 3.02 20161015 041811 3.13 3.05 20161015 041812 3.92 3.07 20161015 041813 4.64 3.10 20161015 041814 4.99 3.11 20161015 041815 4.48 3.11 20161015 041816 4.15 3.11 20161015 041817 3.91 3.13 20161015 041818 3.85 3.14 20161015 041819 3.90 3.15 20161015 041820 4.08 3.16 20161015 041821 4.41 3.18 20161015 041822 4.93 3.19 20161015 041823 5.54 3.21 20161015 041824 6.42 3.22 20161015 041825 7.29 3.23 20161015 041826 7.88 3.25 20161015 041827 7.84 3.26 20161015 041828 7.79 3.27 20161015 041829 7.73 3.29 20161015 041830 7.70 3.30 20161015 041831 7.65 3.32 20161015 041833 7.56 3.33 20161015 041834 7.57 3.34 20161015 041835 7.58 3.36 20161015 041836 7.62 3.37 20161015 041837 7.70 3.38 20161015 041838 7.84 3.40 20161015 041839 7.93 3.41 20161015 041840 8.46 3.42 20161015 041841 8.96 3.42 20161015 041842 9.48 3.42 20161015 041843 10.16 3.41 20161015 041844 10.77 3.40 20161015 041845 11.48 3.39 20161015 041846 12.12 3.37 20161015 041847 12.79 3.34 20161015 041848 13.55 3.32 20161015 041849 14.28 3.30 20161015 041850 15.08 3.28 20161015 041851 15.86 3.25 20161015 041852 16.60 3.24 20161015 041853 17.33 3.23 20161015 041854 18.18 3.23 20161015 041855 18.85 3.25 20161015 041856 19.57 3.27 20161015 041857 20.29 3.30 20161015 041858 20.98 3.33 20161015 041859 21.72 3.37 20161015 041900 22.57 3.40 20161015 041901 23.35 3.44 20161015 041902 24.11 3.48 20161015 041903 24.94 3.53 20161015 041904 25.90 3.59 20161015 041905 26.65 3.63 20161015 041906 27.50 3.67 20161015 041907 28.36 3.71 20161015 041908 29.13 3.74 20161015 041909 30.00 3.78 20161015 041910 30.87 3.81 20161015 041911 31.64 3.83 20161015 041912 32.50 3.85 20161015 041913 33.33 3.87 20161015 041914 34.19 3.88 20161015 041915 34.98 3.89 20161015 041916 35.89 3.91 20161015 041917 36.70 3.95 20161015 041918 37.48 3.99 20161015 041919 38.26 4.03 20161015 041920 38.92 4.08 20161015 041921 39.36 4.14 20161015 041922 39.44 4.18 20161015 041924 39.56 4.22 20161015 041925 39.67 4.25 20161015 041926 39.77 4.27 20161015 041927 39.87 4.29 20161015 041928 39.97 4.29 20161015 041929 40.05 4.30 20161015 041930 40.16 4.30 20161015 041931 40.48 4.36 20161015 041932 40.77 4.43 20161015 041933 41.03 4.49 20161015 041934 41.26 4.54 20161015 041935 41.45 4.59 20161015 041936 41.61 4.64 20161015 041937 41.75 4.68 20161015 041938 41.85 4.72 20161015 041939 41.83 4.75 20161015 041940 41.79 4.78 20161015 041941 41.71 4.81 20161015 041942 41.61 4.85 20161015 041943 41.47 4.88 20161015 041944 41.32 4.92 20161015 041945 41.21 4.95 20161015 041946 41.12 4.98 20161015 041947 40.74 5.00 20161015 041948 40.04 5.02 20161015 041949 39.39 5.04 20161015 041950 38.76 5.07 20161015 041951 38.03 5.10 20161015 041952 37.44 5.14 20161015 041953 36.87 5.17 20161015 041954 36.32 5.21 20161015 041955 35.96 5.25 20161015 041956 35.97 5.27 20161015 041957 36.11 5.28 20161015 041958 36.20 5.30 20161015 041959 36.24 5.32 20161015 042000 36.19 5.35 20161015 042001 36.14 5.38 20161015 042002 35.99 5.41 20161015 042003 35.76 5.45 20161015 042004 35.54 5.48 20161015 042005 35.28 5.51 20161015 042006 34.92 5.54 20161015 042007 34.58 5.56 20161015 042008 34.16 5.58 20161015 042009 33.86 5.59 20161015 042010 33.59 5.62 20161015 042011 33.21 5.65 20161015 042012 32.84 5.69 20161015 042013 32.42 5.73 20161015 042015 32.07 5.76 20161015 042016 31.61 5.80 20161015 042017 31.23 5.82 20161015 042018 30.70 5.85 20161015 042019 30.28 5.86 20161015 042020 29.89 5.87 20161015 042021 29.64 5.88 20161015 042022 29.30 5.89 20161015 042023 29.01 5.90 20161015 042024 28.69 5.91 20161015 042025 28.32 5.92 20161015 042026 28.02 5.92 20161015 042027 27.56 5.93 20161015 042028 26.78 5.94 20161015 042029 26.10 5.94 20161015 042030 25.27 5.95 20161015 042031 24.43 5.96 20161015 042032 23.70 5.97 20161015 042033 22.81 5.98 20161015 042034 21.91 5.98 20161015 042035 21.59 5.99 20161015 042036 21.39 6.00 20161015 042037 21.19 6.00 20161015 042038 20.98 5.99 20161015 042039 20.76 5.99 20161015 042040 20.50 5.98 20161015 042041 20.26 5.96 20161015 042042 19.90 5.94 20161015 042043 19.43 5.92 20161015 042044 18.94 5.90 20161015 042045 18.44 5.89 20161015 042046 17.93 5.88 20161015 042047 17.39 5.87 20161015 042048 16.84 5.87 20161015 042049 16.48 5.88 20161015 042050 16.60 5.88 20161015 042051 16.79 5.90 20161015 042052 17.01 5.92 20161015 042053 17.23 5.94 20161015 042054 17.45 5.96 20161015 042055 17.68 5.98 20161015 042056 17.86 6.00 20161015 042057 17.63 6.00 20161015 042058 17.46 6.00 20161015 042059 17.30 6.00 20161015 042100 17.21 6.00 20161015 042101 17.12 5.99 20161015 042102 17.11 5.98 20161015 042103 17.14 5.96 20161015 042105 17.40 5.94 20161015 042106 17.50 5.90 20161015 042107 17.57 5.87 20161015 042108 17.57 5.84 20161015 042109 17.54 5.81 20161015 042110 17.43 5.78 20161015 042111 17.26 5.74 20161015 042112 17.21 5.73 20161015 042113 17.16 5.72 20161015 042114 17.15 5.71 20161015 042115 17.11 5.71 20161015 042116 17.15 5.72 20161015 042117 17.16 5.72 20161015 042118 17.21 5.74 20161015 042119 17.35 5.75 20161015 042120 17.61 5.76 20161015 042121 17.88 5.76 20161015 042122 18.13 5.77 20161015 042123 18.36 5.77 20161015 042124 18.58 5.78 20161015 042125 18.68 5.77 20161015 042126 18.65 5.74 20161015 042127 18.64 5.71 20161015 042128 18.60 5.69 20161015 042129 18.58 5.66 20161015 042130 18.52 5.63 20161015 042131 18.46 5.60 20161015 042132 18.39 5.55 20161015 042133 18.26 5.49 20161015 042134 18.18 5.43 20161015 042135 18.07 5.37 20161015 042136 17.98 5.32 20161015 042137 17.83 5.26 20161015 042138 17.79 5.22 20161015 042139 17.98 5.18 20161015 042140 18.20 5.14 20161015 042141 18.47 5.10 20161015 042142 18.73 5.05 20161015 042143 18.99 5.00 20161015 042144 19.33 4.94 20161015 042145 19.20 4.87 20161015 042146 18.98 4.80 20161015 042147 18.69 4.74 20161015 042148 18.40 4.68 20161015 042149 18.02 4.56 20161015 042150 17.64 4.47 20161015 042151 17.51 4.37 20161015 042152 17.66 4.25 20161015 042153 17.84 4.16 20161015 042154 18.07 4.07 20161015 042156 18.36 3.98 20161015 042157 18.67 3.91 20161015 042158 18.86 3.83 20161015 042159 18.62 3.71 20161015 042200 18.33 3.60 20161015 042201 18.04 3.48 20161015 042202 17.79 3.34 20161015 042203 17.50 3.21 20161015 042204 17.21 3.07 20161015 042205 16.86 3.03 20161015 042206 16.53 2.99 20161015 042207 16.24 2.95 20161015 042208 15.98 2.91 20161015 042209 15.76 2.87 20161015 042210 15.56 2.81 20161015 042211 15.34 2.72 20161015 042212 15.19 2.63 20161015 042213 15.13 2.54 20161015 042214 15.22 2.44 20161015 042215 15.30 2.35 20161015 042216 15.47 2.28 20161015 042217 15.44 2.11 20161015 042218 15.27 1.89 20161015 042219 15.19 1.65 20161015 042220 14.92 1.47 20161015 042221 14.65 1.30 20161015 042222 14.50 1.17 20161015 042223 14.65 1.11 20161015 042224 14.91 1.07 20161015 042225 15.23 1.05 20161015 042226 15.51 1.01 20161015 042227 15.79 0.98 20161015 042228 16.08 0.93 20161015 042229 16.04 0.94 20161015 042230 15.91 0.94 20161015 042245 22.59 0.40 20161015 043304 8.29 0.36 20161015 043305 7.88 0.40 20161015 043306 7.40 0.46 20161015 043307 6.93 0.52 20161015 043308 6.63 0.57 20161015 043309 6.24 0.63 20161015 043310 5.84 0.69 20161015 043311 5.46 0.73 20161015 043312 5.33 0.76 20161015 043313 5.54 0.79 20161015 043314 5.98 0.82 20161015 043315 6.66 0.84 20161015 043316 6.80 0.87 20161015 043317 6.89 0.90 20161015 043318 7.05 0.92 20161015 043319 7.30 0.95 20161015 043320 7.57 0.97 20161015 043321 7.85 1.03 20161015 043322 8.16 1.14 20161015 043323 8.52 1.25 20161015 043324 8.91 1.37 20161015 043325 9.33 1.49 20161015 043326 9.73 1.60 20161015 043327 9.96 1.71 20161015 043328 10.13 1.81 20161015 043329 10.27 1.91 20161015 043330 10.37 2.00 20161015 043331 10.43 2.09 20161015 043332 10.57 2.16 20161015 043335 11.58 2.31 20161015 043336 11.92 2.36 20161015 043337 12.26 2.42 20161015 043338 12.45 2.49 20161015 043339 12.61 2.56 20161015 043340 12.80 2.63 20161015 043341 13.02 2.68 20161015 043342 13.31 2.74 20161015 043343 13.67 2.80 20161015 043345 13.79 2.86 20161015 043346 13.92 2.93 20161015 043347 14.04 3.00 20161015 043348 14.16 3.06 20161015 043349 14.28 3.14 20161015 043350 14.43 3.21 20161015 043351 14.68 3.23 20161015 043352 14.98 3.25 20161015 043353 15.30 3.27 20161015 043354 15.69 3.29 20161015 043355 16.21 3.31 20161015 043356 16.68 3.32 20161015 043357 17.20 3.30 20161015 043358 17.66 3.29 20161015 043359 18.08 3.28 20161015 043400 18.51 3.26 20161015 043401 18.88 3.25 20161015 043402 19.55 3.27 20161015 043403 20.39 3.31 20161015 043404 21.35 3.36 20161015 043405 22.27 3.41 20161015 043406 23.27 3.45 20161015 043407 24.54 3.50 20161015 043408 25.32 3.53 20161015 043409 25.89 3.54 20161015 043410 26.53 3.55 20161015 043411 27.24 3.56 20161015 043412 28.17 3.58 20161015 043413 28.97 3.59 20161015 043414 29.73 3.61 20161015 043415 30.35 3.66 20161015 043416 31.18 3.71 20161015 043417 31.82 3.75 20161015 043418 32.46 3.79 20161015 043419 33.12 3.84 20161015 043420 33.98 3.88 20161015 043421 34.63 3.93 20161015 043422 35.13 3.98 20161015 043423 35.69 4.04 20161015 043424 36.46 4.11 20161015 043425 37.11 4.16 20161015 043426 37.79 4.22 20161015 043427 38.54 4.27 20161015 043428 39.17 4.31 20161015 043429 39.88 4.35 20161015 043430 40.91 4.39 20161015 043431 41.77 4.41 20161015 043432 42.72 4.44 20161015 043433 43.58 4.45 20161015 043435 44.06 4.46 20161015 043436 44.59 4.48 20161015 043437 45.44 4.50 20161015 043438 45.35 4.50 20161015 043439 45.39 4.50 20161015 043440 45.53 4.49 20161015 043441 45.43 4.48 20161015 043442 45.40 4.47 20161015 043443 45.60 4.47 20161015 043444 45.78 4.48 20161015 043445 46.18 4.50 20161015 043446 46.51 4.53 20161015 043447 46.69 4.52 20161015 043448 46.97 4.52 20161015 043449 47.04 4.51 20161015 043450 47.30 4.51 20161015 043451 47.31 4.50 20161015 043452 47.26 4.49 20161015 043453 46.80 4.45 20161015 043454 46.31 4.39 20161015 043455 45.91 4.34 20161015 043456 45.52 4.29 20161015 043457 45.19 4.24 20161015 043458 44.94 4.20 20161015 043459 44.71 4.16 20161015 043500 44.66 4.14 20161015 043501 44.73 4.12 20161015 043502 44.83 4.09 20161015 043503 45.08 4.07 20161015 043504 45.34 4.05 20161015 043505 45.77 4.03 20161015 043506 46.16 4.00 20161015 043507 46.07 3.97 20161015 043508 45.94 3.95 20161015 043509 45.87 3.91 20161015 043510 45.89 3.87 20161015 043511 46.00 3.83 20161015 043512 46.18 3.78 20161015 043513 46.35 3.73 20161015 043514 46.24 3.68 20161015 043515 46.24 3.63 20161015 043516 46.18 3.59 20161015 043517 46.26 3.55 20161015 043518 46.40 3.51 20161015 043519 46.49 3.48 20161015 043520 46.48 3.44 20161015 043521 46.02 3.38 20161015 043522 45.62 3.33 20161015 043523 45.24 3.27 20161015 043524 45.02 3.20 20161015 043526 44.88 3.13 20161015 043527 44.75 3.06 20161015 043528 44.77 2.98 20161015 043529 44.68 2.92 20161015 043530 44.63 2.84 20161015 043531 44.64 2.77 20161015 043532 44.56 2.70 20161015 043533 44.58 2.63 20161015 043534 44.50 2.57 20161015 043535 44.55 2.50 20161015 043536 44.59 2.44 20161015 043537 44.57 2.40 20161015 043538 44.60 2.35 20161015 043539 44.62 2.31 20161015 043540 44.57 2.26 20161015 043541 44.61 2.23 20161015 043542 44.65 2.20 20161015 043543 44.49 2.16 20161015 043544 44.45 2.13 20161015 043545 44.46 2.09 20161015 043546 44.47 2.05 20161015 043547 44.56 2.00 20161015 043548 44.70 1.95 20161015 043549 44.77 1.90 20161015 043550 44.03 1.85 20161015 043551 43.26 1.82 20161015 043552 42.39 1.79 20161015 043553 41.56 1.75 20161015 043554 40.81 1.72 20161015 043555 39.95 1.69 20161015 043556 39.13 1.65 20161015 043557 38.34 1.62 20161015 043558 37.80 1.61 20161015 043559 37.25 1.60 20161015 043600 36.84 1.59 20161015 043601 36.40 1.59 20161015 043602 36.04 1.59 20161015 043603 35.85 1.58 20161015 043604 35.57 1.57 20161015 043605 35.41 1.58 20161015 043606 35.24 1.60 20161015 043607 35.11 1.62 20161015 043608 34.92 1.64 20161015 043609 34.79 1.65 20161015 043610 34.62 1.67 20161015 043611 34.50 1.69 20161015 043612 34.31 1.71 20161015 043613 34.26 1.75 20161015 043614 34.23 1.79 20161015 043616 34.25 1.84 20161015 043617 34.29 1.90 20161015 043618 34.29 1.95 20161015 043619 34.31 2.01 20161015 043620 34.29 2.08 20161015 043621 34.28 2.13 20161015 043622 34.30 2.18 20161015 043623 34.30 2.23 20161015 043624 34.34 2.28 20161015 043625 34.38 2.34 20161015 043626 34.40 2.41 20161015 043627 34.45 2.48 20161015 043628 34.50 2.55 20161015 043629 34.47 2.61 20161015 043630 34.21 2.63 20161015 043631 33.88 2.63 20161015 043632 33.62 2.64 20161015 043633 33.41 2.66 20161015 043634 33.24 2.70 20161015 043635 33.15 2.75 20161015 043636 33.12 2.80 20161015 043637 33.10 2.85 20161015 043638 33.03 2.87 20161015 043639 32.93 2.89 20161015 043640 32.77 2.90 20161015 043641 32.62 2.91 20161015 043642 32.43 2.91 20161015 043643 32.16 2.92 20161015 043644 31.82 2.93 20161015 043645 31.48 2.94 20161015 043646 31.17 3.00 20161015 043647 30.83 3.06 20161015 043648 30.50 3.12 20161015 043649 30.17 3.17 20161015 043650 29.85 3.21 20161015 043651 29.52 3.24 20161015 043652 29.20 3.27 20161015 043653 28.88 3.29 20161015 043654 28.57 3.28 20161015 043655 28.25 3.26 20161015 043656 27.99 3.25 20161015 043657 27.77 3.24 20161015 043658 27.54 3.24 20161015 043659 27.35 3.24 20161015 043700 27.11 3.24 20161015 043701 26.89 3.24 20161015 043702 26.70 3.26 20161015 043703 26.68 3.29 20161015 043704 26.64 3.32 20161015 043705 26.58 3.34 20161015 043707 26.50 3.36 20161015 043708 26.39 3.38 20161015 043709 26.26 3.39 20161015 043710 26.17 3.41 20161015 043711 26.10 3.43 20161015 043712 26.09 3.46 20161015 043713 26.15 3.50 20161015 043714 26.21 3.53 20161015 043715 26.26 3.55 20161015 043716 26.31 3.58 20161015 043717 26.34 3.60 20161015 043718 26.35 3.61 20161015 043719 26.35 3.63 20161015 043720 26.34 3.64 20161015 043721 26.22 3.64 20161015 043722 25.93 3.65 20161015 043723 25.52 3.65 20161015 043724 25.14 3.65 20161015 043725 24.75 3.66 20161015 043726 24.38 3.66 20161015 043727 23.99 3.67 20161015 043728 23.62 3.67 20161015 043729 23.27 3.68 20161015 043730 22.50 3.68 20161015 043731 21.80 3.69 20161015 043732 21.00 3.70 20161015 043733 20.28 3.70 20161015 043734 19.46 3.71 20161015 043735 18.78 3.71 20161015 043736 18.04 3.72 20161015 043737 17.41 3.72 20161015 043738 16.73 3.73 20161015 043739 16.20 3.75 20161015 043740 15.65 3.78 20161015 043741 15.19 3.80 20161015 043742 14.77 3.83 20161015 043743 14.35 3.86 20161015 043744 14.02 3.88 20161015 043745 13.69 3.91 20161015 043746 13.49 3.94 20161015 043747 12.84 3.95 20161015 043748 12.04 3.94 20161015 043749 11.15 3.92 20161015 043750 10.24 3.89 20161015 043751 9.26 3.86 20161015 043752 8.30 3.84 20161015 043753 7.31 3.81 20161015 043754 6.06 3.78 20161015 043755 5.04 3.76 20161015 043756 4.02 3.73 20161015 043758 3.05 3.70 20161015 043759 2.72 3.70 20161015 043800 3.80 3.70 20161015 043801 5.32 3.71 20161015 043802 6.96 3.71 20161015 043803 8.88 3.72 20161015 043804 10.75 3.73 20161015 043805 12.47 3.73 20161015 043806 14.19 3.74 20161015 043807 15.92 3.75 20161015 043808 17.55 3.76 20161015 043809 19.09 3.81 20161015 043810 20.65 3.86 20161015 043811 21.91 3.91 20161015 043812 22.99 3.96 20161015 043813 24.06 4.02 20161015 043814 25.14 4.07 20161015 043815 26.23 4.13 20161015 043816 27.52 4.19 20161015 043817 28.64 4.25 20161015 043818 29.56 4.29 20161015 043819 30.26 4.31 20161015 043820 30.87 4.34 20161015 043821 31.39 4.36 20161015 043822 31.93 4.37 20161015 043823 32.23 4.39 20161015 043824 31.86 4.39 20161015 043825 31.34 4.40 20161015 043826 30.81 4.40 20161015 043827 30.21 4.40 20161015 043829 28.80 4.43 20161015 043830 28.07 4.45 20161015 043831 27.26 4.47 20161015 043832 26.57 4.49 20161015 043833 25.90 4.52 20161015 043834 25.25 4.55 20161015 043835 24.62 4.59 20161015 043836 24.04 4.61 20161015 043837 23.56 4.64 20161015 043838 23.10 4.65 20161015 043839 22.54 4.68 20161015 043840 21.99 4.70 20161015 043841 21.53 4.73 20161015 043842 21.12 4.75 20161015 043843 20.76 4.77 20161015 043844 20.49 4.79 20161015 043845 20.20 4.82 20161015 043846 19.99 4.84 20161015 043848 19.84 4.87 20161015 043849 19.33 4.90 20161015 043850 18.56 4.93 20161015 043851 17.78 4.95 20161015 043852 17.03 4.97 20161015 043853 16.22 5.00 20161015 043854 15.59 5.02 20161015 043855 14.89 5.04 20161015 043856 14.21 5.06 20161015 043857 13.49 5.08 20161015 043858 12.93 5.10 20161015 043859 12.32 5.13 20161015 043900 11.91 5.15 20161015 043901 12.20 5.18 20161015 043902 12.39 5.20 20161015 043903 12.66 5.23 20161015 043904 13.17 5.26 20161015 043905 13.59 5.28 20161015 043906 14.09 5.31 20161015 043907 14.65 5.33 20161015 043908 15.45 5.36 20161015 043909 16.15 5.39 20161015 043910 16.92 5.42 20161015 043911 17.64 5.44 20161015 043912 17.87 5.47 20161015 043913 18.12 5.51 20161015 043914 18.67 5.54 20161015 043915 19.09 5.58 20161015 043916 19.63 5.62 20161015 043917 20.20 5.66 20161015 043918 21.06 5.71 20161015 043919 21.77 5.76 20161015 043920 22.56 5.81 20161015 043921 23.61 5.88 20161015 043922 24.64 5.92 20161015 043923 25.77 5.96 20161015 043924 25.98 5.97 20161015 043925 26.22 5.97 20161015 043926 26.38 5.97 20161015 043927 26.53 5.97 20161015 043928 26.62 5.96 20161015 043929 26.71 5.95 20161015 043930 26.70 5.94 20161015 043931 26.67 5.92 20161015 043932 26.64 5.91 20161015 043933 26.61 5.89 20161015 043934 26.83 5.88 20161015 043935 27.46 5.89 20161015 043936 28.31 5.91 20161015 043937 29.25 5.92 20161015 043939 30.26 5.93 20161015 043940 31.15 5.94 20161015 043941 32.14 5.95 20161015 043942 33.20 5.95 20161015 043943 34.13 5.95 20161015 043944 35.18 5.94 20161015 043945 36.29 5.94 20161015 043946 37.11 5.93 20161015 043947 37.93 5.91 20161015 043948 37.99 5.89 20161015 043949 37.95 5.86 20161015 043950 37.75 5.83 20161015 043951 37.48 5.81 20161015 043952 37.11 5.78 20161015 043953 36.54 5.76 20161015 043954 35.91 5.73 20161015 043955 35.08 5.70 20161015 043956 34.27 5.68 20161015 043957 33.34 5.66 20161015 043958 32.02 5.64 20161015 043959 30.92 5.62 20161015 044000 29.57 5.59 20161015 044001 28.31 5.56 20161015 044002 26.97 5.54 20161015 044003 25.18 5.51 20161015 044004 23.66 5.48 20161015 044005 21.83 5.45 20161015 044006 20.14 5.42 20161015 044007 18.11 5.39 20161015 044008 16.25 5.36 20161015 044009 14.38 5.35 20161015 044010 13.03 5.38 20161015 044011 13.15 5.45 20161015 044012 13.85 5.52 20161015 044013 14.75 5.58 20161015 044014 15.90 5.65 20161015 044015 17.55 5.72 20161015 044016 19.17 5.79 20161015 044017 21.35 5.86 20161015 044018 23.49 5.93 20161015 044019 26.30 6.00 20161015 044020 29.06 6.07 20161015 044021 33.05 6.14 20161015 044022 36.60 6.18 20161015 044023 40.01 6.21 20161015 044024 43.66 6.23 20161015 044025 46.67 6.26 20161015 044026 49.85 6.28 20161015 044027 52.40 6.30 20161015 044028 55.05 6.31 20161015 044030 57.12 6.33 20161015 044031 59.24 6.33 20161015 044032 60.82 6.34 20161015 044033 62.17 6.35 20161015 044034 62.08 6.39 20161015 044035 61.25 6.45 20161015 044036 60.17 6.51 20161015 044037 59.11 6.58 20161015 044038 57.86 6.66 20161015 044039 56.75 6.73 20161015 044040 55.46 6.82 20161015 044041 54.32 6.90 20161015 044042 53.02 6.99 20161015 044043 51.87 7.08 20161015 044044 50.61 7.17 20161015 044045 48.52 7.16 20161015 044046 45.70 7.07 20161015 044047 43.37 6.99 20161015 044048 40.53 6.83 20161015 044049 37.97 6.69 20161015 044050 35.03 6.51 20161015 044051 32.57 6.36 20161015 044052 29.74 6.16 20161015 044053 27.39 6.00 20161015 044054 24.87 5.80 20161015 044055 22.62 5.62 20161015 044056 20.69 5.41 20161015 044057 19.35 5.25 20161015 044058 17.84 5.04 20161015 044059 16.48 4.86 20161015 044100 15.12 4.66 20161015 044101 13.87 4.47 20161015 044102 12.47 4.24 20161015 044103 11.22 4.06 20161015 044104 9.94 3.86 20161015 044105 8.70 3.68 20161015 044106 7.36 3.48 20161015 044107 6.66 3.38 20161015 044108 6.51 3.35 20161015 044109 6.52 3.35 20161015 044110 6.66 3.35 20161015 044111 6.84 3.35 20161015 044112 7.36 3.38 20161015 044113 7.82 3.41 20161015 044114 8.75 3.48 20161015 044115 9.74 3.57 20161015 044116 10.96 3.67 20161015 044117 12.07 3.77 20161015 044118 13.30 3.87 20161015 044120 14.08 3.92 20161015 044121 15.07 3.99 20161015 044122 16.07 4.05 20161015 044123 16.86 4.10 20161015 044124 17.87 4.16 20161015 044125 18.73 4.21 20161015 044126 19.68 4.25 20161015 044127 20.56 4.30 20161015 044128 21.58 4.35 20161015 044129 22.08 4.35 20161015 044130 22.27 4.30 20161015 044131 21.95 4.21 20161015 044132 21.48 4.09 20161015 044133 20.96 3.99 20161015 044134 20.52 3.90 20161015 044135 19.90 3.80 20161015 044136 19.37 3.72 20161015 044137 18.65 3.62 20161015 044138 17.97 3.54 20161015 044139 17.24 3.45 20161015 044140 16.46 3.38 20161015 044141 15.55 3.27 20161015 044142 14.41 3.13 20161015 044143 13.94 3.00 20161015 044144 13.38 2.84 20161015 044145 12.91 2.72 20161015 044146 12.34 2.58 20161015 044147 11.88 2.46 20161015 044148 11.32 2.33 20161015 044149 10.72 2.20 20161015 044150 10.32 2.10 20161015 044151 9.73 1.98 20161015 044152 9.31 1.88 20161015 044153 8.70 1.76 20161015 044154 8.31 1.68 20161015 044155 7.76 1.57 20161015 044156 7.29 1.47 20161015 044157 6.94 1.38 20161015 044158 6.56 1.26 20161015 044159 6.29 1.17 20161015 044200 6.03 1.05 20161015 044201 5.75 0.94 20161015 044202 5.68 0.84 20161015 044203 5.66 0.76 20161015 044204 5.80 0.71 20161015 044205 6.04 0.66 20161015 044206 6.26 0.61 20161015 044207 6.61 0.57 20161015 044208 6.98 0.53 20161015 044209 7.47 0.51 20161015 044211 8.00 0.48 20161015 044212 8.63 0.46 20161015 044213 9.10 0.47 20161015 044214 9.58 0.46 20161015 044215 9.92 0.52 20161015 044216 10.34 0.63 20161015 044217 10.74 0.72 20161015 044218 11.11 0.80 20161015 044219 11.51 0.89 20161015 044220 11.91 0.97 20161015 044221 12.29 1.05 20161015 044222 12.69 1.12 20161015 044223 13.04 1.19 20161015 044224 13.49 1.27 20161015 044225 13.91 1.34 20161015 044226 14.07 1.41 20161015 044227 14.22 1.50 20161015 044228 14.26 1.55 20161015 044229 14.28 1.62 20161015 044230 14.30 1.69 20161015 044231 14.30 1.75 20161015 044232 14.29 1.82 20161015 044233 14.27 1.88 20161015 044234 14.26 1.94 20161015 044235 14.22 2.01 20161015 044236 14.23 2.07 20161015 044237 14.43 2.11 20161015 044238 14.73 2.17 20161015 044239 15.00 2.22 20161015 044240 15.32 2.28 20161015 044241 15.67 2.34 20161015 044242 16.06 2.39 20161015 044243 16.42 2.44 20161015 044244 16.75 2.48 20161015 044245 17.02 2.51 20161015 044246 17.34 2.53 20161015 044247 17.44 2.53 20161015 044248 17.34 2.51 20161015 044249 17.15 2.47 20161015 044250 16.92 2.44 20161015 044251 16.74 2.41 20161015 044252 16.43 2.37 20161015 044253 16.09 2.34 20161015 044254 15.79 2.31 20161015 044255 15.37 2.28 20161015 044256 14.90 2.24 20161015 044257 14.50 2.21 20161015 044258 13.98 2.16 20161015 044259 13.46 2.09 20161015 044301 13.04 2.03 20161015 044302 12.56 1.96 20161015 044303 12.16 1.89 20161015 044304 11.71 1.83 20161015 044305 11.29 1.76 20161015 044306 10.89 1.70 20161015 044307 10.57 1.65 20161015 044308 10.21 1.59 20161015 044309 9.87 1.53 20161015 044310 9.79 1.49 20161015 044311 9.73 1.44 20161015 044312 9.70 1.40 20161015 044313 9.70 1.37 20161015 044314 9.72 1.33 20161015 044315 9.75 1.30 20161015 044316 9.75 1.28 20161015 044317 9.74 1.26 20161015 044318 9.72 1.23 20161015 044319 9.70 1.21 20161015 044320 9.64 1.19 20161015 044321 9.47 1.17 20161015 044322 9.37 1.16 20161015 044323 9.27 1.14 20161015 044324 9.19 1.12 20161015 044325 9.16 1.10 20161015 044326 9.13 1.09 20161015 044327 9.11 1.07 20161015 044328 9.10 1.05 20161015 044329 9.12 1.04 20161015 044330 9.13 1.02 20161015 044331 9.24 1.03 20161015 044332 9.23 1.07 20161015 044333 9.27 1.11 20161015 044334 9.33 1.14 20161015 044335 9.39 1.17 20161015 044336 9.50 1.20 20161015 044337 9.64 1.23 20161015 044338 9.80 1.25 20161015 044339 9.94 1.26 20161015 044340 10.15 1.28 20161015 044341 10.38 1.29 20161015 044342 10.39 1.29 20161015 044343 10.37 1.29 20161015 044344 10.32 1.28 20161015 044345 10.25 1.27 20161015 044346 10.14 1.26 20161015 044347 10.00 1.25 20161015 044348 9.80 1.24 20161015 044349 9.55 1.22 20161015 044350 9.29 1.20 20161015 044352 9.03 1.18 20161015 044353 8.84 1.16 20161015 044354 8.58 1.14 20161015 044355 8.36 1.12 20161015 044356 8.17 1.10 20161015 044357 8.03 1.09 20161015 044358 7.91 1.08 20161015 044359 7.83 1.07 20161015 044400 7.78 1.06 20161015 044401 7.76 1.05 20161015 044402 7.77 1.05 20161015 044403 7.82 1.05 20161015 044404 7.70 1.05 20161015 044405 7.47 1.05 20161015 044406 7.22 1.05 20161015 044407 6.83 1.06 20161015 044408 6.53 1.06 20161015 044409 6.23 1.07 20161015 044410 5.98 1.08 20161015 044411 5.78 1.10 20161015 044412 5.64 1.11 20161015 044413 5.52 1.13 20161015 044414 5.47 1.15 20161015 044415 5.61 1.17 20161015 044416 5.71 1.18 20161015 044417 5.84 1.20 20161015 044418 5.96 1.21 20161015 044419 6.08 1.23 20161015 044420 6.17 1.24 20161015 044421 6.28 1.26 20161015 044422 6.40 1.28 20161015 044423 6.50 1.29 20161015 044424 6.52 1.32 20161015 044425 6.33 1.34 20161015 044426 5.99 1.37 20161015 044427 5.73 1.40 20161015 044428 5.46 1.43 20161015 044429 5.24 1.45 20161015 044430 5.09 1.47 20161015 044431 4.96 1.49 20161015 044432 4.88 1.51 20161015 044433 4.85 1.53 20161015 044434 4.88 1.54 20161015 044435 4.98 1.55 20161015 044438 5.73 1.63 20161015 044439 6.00 1.66 20161015 044440 6.27 1.68 20161015 044441 6.59 1.71 20161015 044443 6.84 1.73 20161015 044444 7.05 1.75 20161015 044445 7.20 1.76 20161015 044446 7.40 1.78 20161015 044447 7.53 1.78 20161015 044448 7.65 1.78 20161015 044449 7.75 1.78 20161015 044450 7.89 1.78 20161015 044451 8.06 1.78 20161015 044452 8.23 1.77 20161015 044453 8.44 1.77 20161015 044454 8.62 1.77 20161015 044455 8.87 1.77 20161015 044456 9.12 1.77 20161015 044457 9.38 1.77 20161015 044458 9.54 1.78 20161015 044459 9.71 1.79 20161015 044500 9.89 1.81 20161015 044501 10.01 1.83 20161015 044502 10.08 1.85 20161015 044503 10.12 1.87 20161015 044504 10.25 1.89 20161015 044505 10.43 1.90 20161015 044506 10.63 1.92 20161015 044507 10.81 1.94 20161015 044508 10.91 1.94 20161015 044509 10.93 1.94 20161015 044510 10.97 1.94 20161015 044511 11.04 1.94 20161015 044512 11.13 1.94 20161015 044513 11.26 1.94 20161015 044514 11.40 1.94 20161015 044515 11.59 1.94 20161015 044516 11.78 1.94 20161015 044517 11.99 1.94 20161015 044518 12.15 1.94 20161015 044519 11.81 1.91 20161015 044520 11.30 1.88 20161015 044521 10.71 1.85 20161015 044522 10.05 1.81 20161015 044523 9.50 1.78 20161015 044524 8.90 1.75 20161015 044525 8.39 1.72 20161015 044526 7.90 1.70 20161015 044527 7.35 1.68 20161015 044528 6.89 1.67 20161015 044529 6.50 1.66 20161015 044530 6.23 1.66 20161015 044531 5.92 1.66 20161015 044533 5.62 1.66 20161015 044534 5.39 1.66 20161015 044535 5.12 1.66 20161015 044536 4.93 1.66 20161015 044537 4.71 1.65 20161015 044538 4.49 1.65 20161015 044539 4.34 1.65 20161015 044540 4.15 1.65 20161015 044541 3.99 1.65 20161015 044542 3.78 1.66 20161015 044543 3.60 1.66 20161015 044544 3.33 1.65 20161015 044545 3.08 1.64 20161015 044546 2.75 1.63 20161015 044547 2.40 1.62 20161015 044548 2.12 1.60 20161015 044549 1.73 1.58 20161015 044550 1.43 1.55 20161015 044551 1.38 1.56 20161015 044552 1.43 1.56 20161015 044553 1.42 1.56 20161015 044554 1.54 1.57 20161015 044555 1.64 1.58 20161015 044556 1.82 1.59 20161015 044557 1.99 1.61 20161015 044558 2.24 1.62 20161015 044559 2.43 1.64 20161015 044600 2.68 1.66 20161015 044601 2.74 1.68 20161015 044602 2.66 1.70 20161015 044603 2.61 1.71 20161015 044604 2.56 1.72 20161015 044605 2.54 1.73 20161015 044606 2.50 1.74 20161015 044607 2.49 1.75 20161015 044608 2.46 1.76 20161015 044609 2.44 1.76 20161015 044610 2.42 1.76 20161015 044611 2.38 1.76 20161015 044612 2.34 1.75 20161015 044613 2.36 1.74 20161015 044614 2.46 1.73 20161015 044615 2.67 1.72 20161015 044616 2.90 1.71 20161015 044617 3.29 1.71 20161015 044618 3.72 1.70 20161015 044619 4.28 1.70 20161015 044620 4.76 1.70 20161015 044621 5.18 1.71 20161015 044622 5.11 1.72 20161015 044624 5.01 1.74 20161015 044625 4.91 1.76 20161015 044626 4.80 1.79 20161015 044627 4.68 1.81 20161015 044628 4.55 1.83 20161015 044629 4.43 1.85 20161015 044630 4.28 1.87 20161015 044631 4.11 1.89 20161015 044632 3.94 1.91 20161015 044633 3.98 1.92 20161015 044634 4.19 1.91 20161015 044635 4.40 1.91 20161015 044636 4.55 1.92 20161015 044637 4.78 1.92 20161015 044638 4.99 1.93 20161015 044639 5.22 1.93 20161015 044640 5.45 1.94 20161015 044641 5.68 1.95 20161015 044642 5.87 1.95 20161015 044643 6.08 1.96 20161015 044644 6.19 1.96 20161015 044645 6.32 1.97 20161015 044646 6.48 1.97 20161015 044647 6.65 1.98 20161015 044648 6.86 1.98 20161015 044649 7.04 1.98 20161015 044650 7.27 1.99 20161015 044651 7.55 1.99 20161015 044652 7.82 2.00 20161015 044653 8.16 2.00 20161015 044654 8.60 2.01 20161015 044655 9.01 2.02 20161015 044656 9.35 2.02 20161015 044657 9.70 2.03 20161015 044658 10.02 2.04 20161015 044659 10.32 2.04 20161015 044700 10.58 2.05 20161015 044701 10.82 2.06 20161015 044702 11.00 2.07 20161015 044703 11.17 2.07 20161015 044704 11.36 2.07 20161015 044705 11.54 2.06 20161015 044706 11.72 2.06 20161015 044707 11.87 2.06 20161015 044708 12.02 2.05 20161015 044709 12.17 2.05 20161015 044710 12.29 2.06 20161015 044711 12.39 2.06 20161015 044712 12.51 2.06 20161015 044714 12.61 2.07 20161015 044715 12.65 2.08 20161015 044716 12.61 2.10 20161015 044717 12.55 2.12 20161015 044718 12.52 2.14 20161015 044719 12.50 2.15 20161015 044720 12.48 2.17 20161015 044721 12.46 2.19 20161015 044722 12.45 2.21 20161015 044723 12.46 2.22 20161015 044724 12.45 2.24 20161015 044725 12.47 2.26 20161015 044726 12.47 2.27 20161015 044727 12.48 2.28 20161015 044728 12.48 2.29 20161015 044729 12.49 2.30 20161015 044730 12.51 2.31 20161015 044731 12.53 2.32 20161015 044732 12.55 2.34 20161015 044733 12.57 2.35 20161015 044734 12.60 2.36 20161015 044735 12.63 2.37 20161015 044736 12.40 2.37 20161015 044737 12.10 2.37 20161015 044738 11.80 2.38 20161015 044739 11.49 2.39 20161015 044740 11.19 2.39 20161015 044741 10.88 2.40 20161015 044742 10.58 2.42 20161015 044743 10.29 2.43 20161015 044744 10.05 2.44 20161015 044745 9.76 2.46 20161015 044746 9.51 2.45 20161015 044747 9.29 2.43 20161015 044748 9.07 2.40 20161015 044749 8.85 2.36 20161015 044750 8.62 2.33 20161015 044751 8.38 2.31 20161015 044752 8.18 2.29 20161015 044753 7.92 2.26 20161015 044754 7.66 2.24 20161015 044755 7.40 2.22 20161015 044756 7.27 2.21 20161015 044757 7.32 2.22 20161015 044758 7.42 2.23 20161015 044759 7.54 2.24 20161015 044800 7.68 2.25 20161015 044801 7.86 2.26 20161015 044802 8.02 2.27 20161015 044803 8.23 2.28 20161015 044805 8.46 2.30 20161015 044806 8.72 2.31 20161015 044807 8.92 2.32 20161015 044808 8.64 2.33 20161015 044809 8.35 2.34 20161015 044810 8.04 2.35 20161015 044811 7.59 2.36 20161015 044812 7.20 2.36 20161015 044813 6.82 2.37 20161015 044814 6.47 2.37 20161015 044815 6.15 2.37 20161015 044816 5.87 2.37 20161015 044817 5.61 2.37 20161015 044818 5.98 2.38 20161015 044819 6.33 2.40 20161015 044820 6.67 2.42 20161015 044821 6.99 2.44 20161015 044822 7.20 2.46 20161015 044823 7.48 2.48 20161015 044824 7.75 2.50 20161015 044825 7.99 2.53 20161015 044826 8.22 2.56 20161015 044827 8.40 2.58 20161015 044828 8.68 2.62 20161015 044829 9.00 2.67 20161015 044830 9.34 2.72 20161015 044831 9.69 2.77 20161015 044832 10.06 2.83 20161015 044833 10.34 2.87 20161015 044834 10.72 2.91 20161015 044835 11.09 2.95 20161015 044836 11.44 2.98 20161015 044837 11.78 3.01 20161015 044838 11.83 3.02 20161015 044839 11.72 3.01 20161015 044840 11.67 3.01 20161015 044841 11.65 3.02 20161015 044842 11.67 3.03 20161015 044843 11.72 3.05 20161015 044844 11.80 3.06 20161015 044845 11.93 3.08 20161015 044846 12.14 3.11 20161015 044847 12.36 3.15 20161015 044848 12.58 3.17 20161015 044849 12.77 3.19 20161015 044850 12.95 3.20 20161015 044851 13.14 3.21 20161015 044852 13.33 3.22 20161015 044853 13.59 3.23 20161015 044854 13.81 3.24 20161015 044856 14.01 3.25 20161015 044857 14.27 3.26 20161015 044858 14.37 3.25 20161015 044859 14.39 3.21 20161015 044900 14.04 3.10 20161015 044901 13.73 2.99 20161015 044902 13.44 2.88 20161015 044903 13.24 2.77 20161015 044904 13.10 2.67 20161015 044905 13.02 2.58 20161015 044906 13.01 2.48 20161015 044907 13.07 2.39 20161015 044908 13.20 2.31 20161015 044930 12.41 1.44 20161015 044931 12.81 1.51 20161015 044932 13.18 1.58 20161015 044933 13.50 1.63 20161015 044934 13.80 1.68 20161015 044935 14.06 1.72 20161015 044936 14.29 1.75 20161015 044937 14.48 1.78 20161015 044938 14.64 1.80 20161015 044939 14.72 1.81 20161015 044940 14.94 1.82 20161015 044941 15.63 1.84 20161015 044942 16.36 1.87 20161015 044943 17.11 1.90 20161015 044944 17.90 1.93 20161015 044945 18.71 1.97 20161015 044946 19.73 2.01 20161015 044947 21.03 2.05 20161015 044948 22.43 2.09 20161015 044949 23.92 2.14 20161015 044950 25.79 2.17 20161015 044951 27.42 2.14 20161015 044952 29.00 2.10 20161015 044953 30.54 2.06 20161015 044954 31.79 2.01 20161015 044955 33.19 1.96 20161015 044956 34.50 1.90 20161015 044957 35.73 1.83 20161015 044958 36.87 1.76 20161015 044959 37.92 1.69 20161015 045000 38.87 1.61 20161015 045001 36.22 1.46 20161015 045002 33.56 1.31 20161015 045003 30.91 1.17 20161015 045004 28.28 1.03 20161015 045006 25.69 0.90 20161015 045007 23.15 0.77 20161015 045008 20.72 0.65 20161015 045009 18.43 0.53 20161015 045010 16.37 0.41 20161015 045011 14.66 0.30 20161015 045012 15.02 0.34 20161015 045013 15.33 0.37 20161015 045014 15.90 0.41 20161015 045015 16.56 0.45 20161015 045016 17.31 0.49 20161015 045017 18.13 0.54 20161015 045018 19.02 0.58 20161015 045019 19.97 0.63 20161015 045020 20.97 0.68 20161015 045021 22.02 0.74 20161015 045022 21.16 0.76 20161015 045023 20.04 0.78 20161015 045024 19.20 0.80 20161015 045025 18.69 0.83 20161015 045026 18.55 0.85 20161015 045027 18.82 0.87 20161015 045028 19.48 0.90 20161015 045029 20.53 0.93 20161015 045030 21.93 0.96 20161015 045031 23.64 0.99 20161015 045032 25.91 0.97 20161015 045033 28.70 0.93 20161015 045034 31.50 0.88 20161015 045035 34.24 0.83 20161015 045036 36.89 0.78 20161015 045037 38.53 0.71 20161015 045038 40.22 0.64 20161015 045039 41.94 0.57 20161015 045040 43.69 0.51 20161015 045041 45.46 0.44 20161015 045042 45.49 0.41 20161015 045043 44.33 0.41 20161015 045044 43.15 0.41 20161015 045045 41.95 0.43 20161015 045046 40.74 0.44 20161015 045047 39.51 0.47 20161015 045048 38.28 0.49 20161015 045049 37.04 0.53 20161015 045050 35.79 0.57 20161015 045051 34.56 0.61 20161015 045052 33.31 0.66 20161015 045053 32.17 0.71 20161015 045054 31.15 0.76 20161015 045056 30.55 0.78 20161015 045057 29.74 0.82 20161015 045058 29.03 0.85 20161015 045059 28.42 0.87 20161015 045100 27.90 0.89 20161015 045101 27.46 0.91 20161015 045102 27.08 0.92 20161015 045118 6.65 0.46 20161015 045119 6.72 0.47 20161015 045122 7.54 0.51 20161015 045123 7.96 0.52 20161015 045124 8.12 0.53 20161015 045125 8.29 0.54 20161015 045126 8.45 0.55 20161015 045127 8.62 0.57 20161015 045128 8.79 0.58 20161015 045129 8.83 0.60 20161015 045130 8.88 0.62 20161015 045131 8.91 0.64 20161015 045132 8.93 0.65 20161015 045133 8.92 0.66 20161015 045134 8.80 0.67 20161015 045135 8.71 0.68 20161015 045136 8.62 0.70 20161015 045137 8.56 0.71 20161015 045138 8.50 0.72 20161015 045139 8.46 0.74 20161015 045140 8.44 0.75 20161015 045141 8.43 0.77 20161015 045142 8.42 0.78 20161015 045143 8.39 0.80 20161015 045144 8.23 0.84 20161015 045145 8.06 0.87 20161015 045147 7.88 0.90 20161015 045148 7.71 0.93 20161015 045149 7.53 0.96 20161015 045150 7.35 1.00 20161015 045151 7.16 1.03 20161015 045152 6.98 1.06 20161015 045153 6.81 1.09 20161015 045154 6.69 1.11 20161015 045155 6.76 1.11 20161015 045156 6.84 1.11 20161015 045157 6.95 1.10 20161015 045158 7.05 1.10 20161015 045159 7.15 1.09 20161015 045200 7.25 1.09 20161015 045201 7.35 1.08 20161015 045202 7.45 1.08 20161015 045203 7.55 1.08 20161015 045204 7.66 1.07 20161015 045205 7.68 1.09 20161015 045206 7.69 1.11 20161015 045207 7.69 1.14 20161015 045208 7.68 1.16 20161015 045209 7.66 1.19 20161015 045210 7.63 1.21 20161015 045211 7.58 1.24 20161015 045212 7.56 1.27 20161015 045213 7.50 1.30 20161015 045214 7.42 1.34 20161015 045215 7.21 1.33 20161015 045216 6.99 1.32 20161015 045217 6.77 1.30 20161015 045218 6.54 1.29 20161015 045219 6.31 1.27 20161015 045220 6.13 1.25 20161015 045221 5.91 1.23 20161015 045222 5.71 1.21 20161015 045223 5.62 1.19 20161015 045224 5.55 1.18 20161015 045225 5.54 1.20 20161015 045226 5.53 1.23 20161015 045227 5.52 1.25 20161015 045230 5.48 1.31 20161015 045231 5.46 1.33 20161015 045232 5.44 1.36 20161015 045233 5.42 1.38 20161015 045234 5.39 1.40 20161015 045235 5.34 1.40 20161015 045237 5.30 1.40 20161015 045238 5.27 1.41 20161015 045239 5.25 1.41 20161015 045240 5.24 1.41 20161015 045241 5.24 1.41 20161015 045242 5.26 1.42 20161015 045243 5.28 1.42 20161015 045244 5.29 1.42 20161015 045245 5.33 1.42 20161015 045246 5.55 1.43 20161015 045247 5.79 1.43 20161015 045248 6.03 1.43 20161015 045249 6.25 1.43 20161015 045250 6.46 1.44 20161015 045251 6.66 1.44 20161015 045252 6.85 1.45 20161015 045253 7.03 1.45 20161015 045254 7.20 1.46 20161015 045255 7.36 1.47 20161015 045256 7.31 1.49 20161015 045257 7.24 1.50 20161015 045258 7.21 1.51 20161015 045259 7.20 1.52 20161015 045300 7.23 1.52 20161015 045301 7.29 1.52 20161015 045302 7.38 1.52 20161015 045303 7.49 1.52 20161015 045304 7.61 1.51 20161015 045305 7.76 1.50 20161015 045306 7.77 1.50 20161015 045307 7.78 1.51 20161015 045308 7.82 1.51 20161015 045309 7.90 1.52 20161015 045310 8.02 1.53 20161015 045311 8.13 1.54 20161015 045312 8.30 1.55 20161015 045313 8.51 1.57 20161015 045314 8.75 1.58 20161015 045315 9.02 1.60 20161015 045316 9.11 1.60 20161015 045317 9.09 1.60 20161015 045318 8.91 1.60 20161015 045319 8.76 1.60 20161015 045320 8.63 1.61 20161015 045321 8.51 1.61 20161015 045322 8.42 1.62 20161015 045323 8.39 1.63 20161015 045324 8.33 1.64 20161015 045325 8.29 1.65 20161015 045326 8.27 1.65 20161015 045328 8.28 1.66 20161015 045329 8.32 1.67 20161015 045330 8.40 1.67 20161015 045331 8.49 1.68 20161015 045332 8.61 1.68 20161015 045333 8.76 1.69 20161015 045334 8.94 1.69 20161015 045335 9.15 1.70 20161015 045336 9.35 1.70 20161015 045337 9.43 1.71 20161015 045338 9.48 1.72 20161015 045339 9.53 1.73 20161015 045340 9.60 1.74 20161015 045341 9.66 1.74 20161015 045342 9.77 1.75 20161015 045343 9.90 1.75 20161015 045344 10.06 1.75 20161015 045345 10.25 1.75 20161015 045346 10.42 1.74 20161015 045347 10.23 1.74 20161015 045348 9.97 1.73 20161015 045349 9.76 1.72 20161015 045350 9.58 1.71 20161015 045351 9.44 1.71 20161015 045352 9.31 1.70 20161015 045353 9.22 1.69 20161015 045354 9.13 1.68 20161015 045355 9.06 1.67 20161015 045356 8.98 1.67 20161015 045357 8.84 1.65 20161015 045358 8.71 1.63 20161015 045359 8.55 1.61 20161015 045400 8.37 1.60 20161015 045401 8.18 1.58 20161015 045402 7.97 1.57 20161015 045403 7.80 1.56 20161015 045404 7.56 1.55 20161015 045405 7.31 1.54 20161015 045406 7.04 1.53 20161015 045407 6.86 1.52 20161015 045408 6.72 1.52 20161015 045409 6.65 1.52 20161015 045410 6.51 1.52 20161015 045411 6.38 1.51 20161015 045412 6.26 1.51 20161015 045413 6.26 1.51 20161015 045414 6.32 1.51 20161015 045415 6.42 1.52 20161015 045416 6.53 1.52 20161015 045417 6.79 1.52 20161015 045419 7.08 1.53 20161015 045420 7.33 1.53 20161015 045421 7.59 1.53 20161015 045422 7.83 1.54 20161015 045423 8.05 1.54 20161015 045424 8.25 1.54 20161015 045425 8.43 1.55 20161015 045426 8.59 1.55 20161015 045427 8.74 1.55 20161015 045428 8.78 1.56 20161015 045429 8.79 1.56 20161015 045430 8.81 1.56 20161015 045431 8.82 1.57 20161015 045432 8.84 1.57 20161015 045433 8.85 1.57 20161015 045434 8.87 1.58 20161015 045435 8.90 1.58 20161015 045436 8.92 1.58 20161015 045437 8.96 1.59 20161015 045438 8.96 1.58 20161015 045439 8.95 1.57 20161015 045440 8.94 1.55 20161015 045441 8.93 1.54 20161015 045442 8.94 1.51 20161015 045443 8.96 1.49 20161015 045444 8.96 1.47 20161015 045445 8.94 1.45 20161015 045446 8.92 1.43 20161015 045447 8.88 1.41 20161015 045448 8.79 1.40 20161015 045449 8.70 1.40 20161015 045450 8.64 1.40 20161015 045451 8.57 1.40 20161015 045452 8.51 1.39 20161015 045453 8.45 1.39 20161015 045454 8.41 1.39 20161015 045455 8.38 1.39 20161015 045456 8.34 1.39 20161015 045457 8.31 1.38 20161015 045458 8.18 1.38 20161015 045459 8.05 1.38 20161015 045500 7.95 1.38 20161015 045501 7.86 1.38 20161015 045502 7.79 1.38 20161015 045503 7.73 1.38 20161015 045504 7.70 1.37 20161015 045505 7.67 1.37 20161015 045506 7.68 1.37 20161015 045507 7.70 1.37 20161015 045509 7.62 1.38 20161015 045510 7.52 1.40 20161015 045511 7.38 1.42 20161015 045512 7.24 1.43 20161015 045513 7.09 1.44 20161015 045514 6.94 1.45 20161015 045515 6.78 1.46 20161015 045516 6.63 1.47 20161015 045517 6.47 1.48 20161015 045518 6.30 1.48 20161015 045519 6.29 1.47 20161015 045520 6.31 1.45 20161015 045521 6.35 1.43 20161015 045522 6.39 1.41 20161015 045523 6.44 1.39 20161015 045524 6.50 1.38 20161015 045525 6.56 1.36 20161015 045526 6.63 1.35 20161015 045527 6.72 1.34 20161015 045528 6.81 1.33 20161015 045529 6.77 1.33 20161015 045530 6.68 1.32 20161015 045531 6.60 1.32 20161015 045532 6.51 1.32 20161015 045533 6.42 1.31 20161015 045534 6.31 1.31 20161015 045535 6.21 1.31 20161015 045536 6.11 1.31 20161015 045537 6.01 1.30 20161015 045538 5.93 1.30 20161015 045539 5.94 1.30 20161015 045540 5.99 1.30 20161015 045541 6.04 1.29 20161015 045542 6.10 1.29 20161015 045543 6.16 1.29 20161015 045544 6.18 1.28 20161015 045545 6.24 1.28 20161015 045546 6.30 1.28 20161015 045547 6.36 1.27 20161015 045548 6.39 1.27 20161015 045549 6.40 1.28 20161015 045550 6.41 1.28 20161015 045551 6.43 1.29 20161015 045552 6.48 1.29 20161015 045553 6.50 1.29 20161015 045554 6.58 1.29 20161015 045555 6.69 1.29 20161015 045556 6.82 1.29 20161015 045557 6.97 1.28 20161015 045558 7.06 1.28 20161015 045600 7.18 1.28 20161015 045601 7.27 1.28 20161015 045602 7.35 1.28 20161015 045603 7.35 1.28 20161015 045604 7.41 1.29 20161015 045605 7.47 1.30 20161015 045606 7.52 1.31 20161015 045607 7.57 1.32 20161015 045608 7.52 1.33 20161015 045609 7.48 1.33 20161015 045610 7.52 1.31 20161015 045611 7.60 1.28 20161015 045612 7.67 1.26 20161015 045613 7.75 1.23 20161015 045614 7.84 1.21 20161015 045615 7.93 1.18 20161015 045616 8.02 1.16 20161015 045617 8.10 1.14 20161015 045618 8.20 1.12 20161015 045619 8.31 1.11 20161015 045620 8.33 1.10 20161015 045621 8.32 1.09 20161015 045622 8.29 1.08 20161015 045623 8.26 1.07 20161015 045624 8.21 1.06 20161015 045625 8.15 1.05 20161015 045626 8.09 1.04 20161015 045627 8.01 1.03 20161015 045628 7.91 1.02 20161015 045629 7.81 1.01 20161015 045630 7.55 0.99 20161015 045631 7.28 0.97 20161015 045632 6.99 0.95 20161015 045633 6.70 0.92 20161015 045634 6.42 0.90 20161015 045635 6.13 0.87 20161015 045636 5.89 0.85 20161015 045637 5.64 0.84 20161015 045638 5.39 0.82 20161015 045639 5.14 0.80 20161015 045640 5.13 0.80 20161015 045641 5.16 0.79 20161015 045642 5.19 0.78 20161015 045643 5.22 0.78 20161015 045644 5.24 0.77 20161015 045645 5.27 0.77 20161015 045646 5.29 0.76 20161015 045647 5.29 0.76 20161015 045648 5.29 0.75 20161015 045650 5.32 0.74 20161015 045651 5.34 0.74 20161015 045652 5.41 0.74 20161015 045653 5.50 0.74 20161015 045654 5.61 0.74 20161015 045655 5.75 0.74 20161015 045656 5.91 0.73 20161015 045701 6.88 0.72 20161015 045702 6.97 0.75 20161015 045703 7.05 0.77 20161015 045704 7.10 0.80 20161015 045705 7.12 0.83 20161015 045706 7.08 0.86 20161015 045707 7.02 0.89 20161015 045708 6.95 0.93 20161015 045709 6.90 0.96 20161015 045710 6.80 0.99 20161015 045711 6.68 1.00 20161015 045712 6.56 1.00 20161015 045713 6.45 1.00 20161015 045714 6.37 1.00 20161015 045715 6.26 1.00 20161015 045716 6.16 1.00 20161015 045717 6.06 0.99 20161015 045718 5.96 0.99 20161015 045719 5.90 0.98 20161015 045720 5.82 0.97 20161015 045721 5.84 0.97 20161015 045722 5.91 0.97 20161015 045723 6.00 0.97 20161015 045724 6.09 0.97 20161015 045727 6.42 0.98 20161015 045728 6.55 0.98 20161015 045729 6.70 0.99 20161015 045730 6.86 0.99 20161015 045731 6.78 0.99 20161015 045732 6.63 0.99 20161015 045733 6.49 0.99 20161015 045734 6.36 0.99 20161015 045735 6.22 0.99 20161015 045737 5.92 0.99 20161015 045738 5.76 0.98 20161015 045739 5.60 0.98 20161015 045741 5.43 0.98 20161015 045742 5.40 0.99 20161015 045743 5.42 0.99 20161015 045744 5.45 1.00 20161015 045745 5.48 1.00 20161015 045746 5.52 1.01 20161015 045747 5.58 1.01 20161015 045748 5.64 1.02 20161015 045749 5.73 1.02 20161015 045750 5.83 1.02 20161015 045751 5.94 1.03 20161015 045752 5.92 1.03 20161015 045753 5.84 1.03 20161015 045754 5.76 1.03 20161015 045755 5.67 1.03 20161015 045756 5.57 1.03 20161015 045757 5.45 1.04 20161015 045758 5.31 1.04 20161015 045759 5.17 1.05 20161015 045800 5.01 1.06 20161015 045801 4.84 1.07 20161015 045802 4.91 1.07 20161015 045803 5.00 1.08 20161015 045804 5.09 1.08 20161015 045805 5.17 1.08 20161015 045806 5.24 1.08 20161015 045807 5.29 1.08 20161015 045808 5.33 1.07 20161015 045809 5.36 1.07 20161015 045810 5.36 1.06 20161015 045811 5.35 1.05 20161015 045812 5.39 1.05 20161015 045813 5.47 1.05 20161015 045814 5.51 1.05 20161015 045815 5.54 1.05 20161015 045816 5.55 1.06 20161015 045817 5.56 1.07 20161015 045818 5.59 1.08 20161015 045819 5.58 1.09 20161015 045820 5.55 1.11 20161015 045821 5.50 1.13 20161015 045822 5.34 1.14 20161015 045823 5.15 1.15 20161015 045824 5.01 1.16 20161015 045825 4.83 1.17 20161015 045826 4.66 1.18 20161015 045827 4.51 1.19 20161015 045828 4.37 1.21 20161015 045829 4.31 1.21 20161015 045830 4.35 1.20 20161015 045832 4.42 1.19 20161015 045833 4.34 1.17 20161015 045834 4.24 1.16 20161015 045835 4.13 1.15 20161015 045836 4.09 1.13 20161015 045837 4.06 1.12 20161015 045838 4.06 1.12 20161015 045839 4.07 1.11 20161015 045840 4.11 1.11 20161015 045841 4.11 1.11 20161015 045842 4.17 1.12 20161015 045843 4.25 1.12 20161015 045844 4.31 1.11 20161015 045845 4.33 1.11 20161015 045846 4.31 1.10 20161015 045847 4.28 1.09 20161015 045848 4.22 1.09 20161015 045849 4.13 1.08 20161015 045850 4.01 1.06 20161015 045851 3.86 1.05 20161015 045852 3.71 1.04 20161015 045853 3.73 1.03 20161015 045854 3.81 1.03 20161015 045855 3.91 1.03 20161015 045856 4.02 1.04 20161015 045857 4.16 1.04 20161015 045858 4.34 1.05 20161015 045859 4.58 1.07 20161015 045900 4.81 1.08 20161015 045901 5.03 1.10 20161015 045902 5.26 1.12 20161015 045903 5.25 1.13 20161015 045904 5.22 1.15 20161015 045905 5.18 1.17 20161015 045906 5.14 1.18 20161015 045907 5.09 1.20 20161015 045908 5.04 1.22 20161015 045909 4.97 1.23 20161015 045910 4.92 1.24 20161015 045911 4.85 1.26 20161015 045912 4.79 1.28 20161015 045913 4.73 1.29 20161015 045914 4.68 1.31 20161015 045915 4.65 1.32 20161015 045916 4.63 1.34 20161015 045917 4.62 1.35 20161015 045918 4.63 1.37 20161015 045919 4.66 1.39 20161015 045920 4.70 1.40 20161015 045922 4.72 1.42 20161015 045923 4.79 1.43 20161015 045924 4.77 1.45 20161015 045925 4.66 1.46 20161015 045926 4.54 1.48 20161015 045927 4.43 1.49 20161015 045928 4.27 1.51 20161015 045929 4.16 1.52 20161015 045930 4.04 1.54 20161015 045931 3.92 1.55 20161015 045932 3.80 1.57 20161015 045933 3.68 1.58 20161015 045934 3.70 1.60 20161015 045935 3.89 1.64 20161015 045936 4.06 1.67 20161015 045937 4.22 1.71 20161015 045938 4.36 1.74 20161015 045939 4.50 1.78 20161015 045940 4.63 1.81 20161015 045941 4.73 1.84 20161015 045942 4.83 1.88 20161015 045943 4.93 1.91 20161015 045944 5.00 1.94 20161015 045945 5.04 1.97 20161015 045946 5.07 2.00 20161015 045947 5.09 2.03 20161015 045948 5.09 2.06 20161015 045949 5.08 2.09 20161015 045950 5.04 2.12 20161015 045951 4.99 2.16 20161015 045952 4.93 2.20 20161015 045953 4.88 2.23 20161015 045954 5.08 2.25 20161015 045955 5.42 2.26 20161015 045956 5.72 2.28 20161015 045957 5.99 2.30 20161015 045958 6.24 2.32 20161015 045959 6.45 2.34 20161015 050000 6.62 2.36 20161015 050001 6.77 2.38 20161015 050002 6.95 2.40 20161015 050003 7.04 2.42 20161015 050004 7.12 2.45 20161015 050005 7.24 2.48 20161015 050006 7.40 2.51 20161015 050007 7.60 2.53 20161015 050008 7.84 2.55 20161015 050009 8.14 2.57 20161015 050010 8.45 2.59 20161015 050011 8.80 2.61 20161015 050013 9.19 2.63 20161015 050014 9.61 2.65 20161015 050015 10.00 2.67 20161015 050016 10.36 2.70 20161015 050017 10.75 2.73 20161015 050018 11.12 2.75 20161015 050019 11.56 2.78 20161015 050020 12.02 2.81 20161015 050021 12.32 2.84 20161015 050022 12.43 2.87 20161015 050023 12.45 2.89 20161015 050024 12.53 2.92 20161015 050025 12.44 2.94 20161015 050026 12.25 2.94 20161015 050027 11.97 2.95 20161015 050028 11.72 2.96 20161015 050029 11.52 2.97 20161015 050030 11.35 2.97 20161015 050031 11.21 2.98 20161015 050032 11.11 2.99 20161015 050033 11.04 3.00 20161015 050034 11.00 3.01 20161015 050035 10.88 3.01 20161015 050036 10.50 3.02 20161015 050037 10.16 3.02 20161015 050038 9.85 3.02 20161015 050039 9.58 3.01 20161015 050040 9.35 3.01 20161015 050041 9.16 3.00 20161015 050042 9.00 2.98 20161015 050043 8.89 2.97 20161015 050044 8.81 2.95 20161015 050045 8.61 2.94 20161015 050046 8.22 2.93 20161015 050047 7.82 2.92 20161015 050048 7.22 2.93 20161015 050049 6.69 2.93 20161015 050050 6.23 2.93 20161015 050051 5.85 2.93 20161015 050052 5.53 2.93 20161015 050053 5.28 2.93 20161015 050054 5.08 2.93 20161015 050055 5.01 2.93 20161015 050056 5.00 2.93 20161015 050057 5.03 2.94 20161015 050058 5.09 2.95 20161015 050059 5.19 2.97 20161015 050100 5.31 2.99 20161015 050101 5.47 3.01 20161015 050102 5.60 3.03 20161015 050104 5.80 3.06 20161015 050105 6.01 3.09 20161015 050106 6.20 3.13 20161015 050107 6.24 3.17 20161015 050108 6.29 3.20 20161015 050109 6.38 3.23 20161015 050110 6.51 3.26 20161015 050111 6.66 3.29 20161015 050112 6.85 3.31 20161015 050113 7.06 3.34 20161015 050114 7.31 3.35 20161015 050115 7.56 3.37 20161015 050116 7.72 3.39 20161015 050117 7.49 3.42 20161015 050118 7.33 3.46 20161015 050119 7.25 3.51 20161015 050120 7.28 3.56 20161015 050121 7.43 3.61 20161015 050122 7.67 3.65 20161015 050123 8.10 3.71 20161015 050124 8.66 3.77 20161015 050125 9.36 3.83 20161015 050126 10.17 3.89 20161015 050127 10.97 3.94 20161015 050128 11.72 3.99 20161015 050129 12.43 4.03 20161015 050130 13.09 4.07 20161015 050131 13.70 4.11 20161015 050132 14.16 4.13 20161015 050133 14.68 4.16 20161015 050134 15.15 4.19 20161015 050135 15.57 4.21 20161015 050136 15.94 4.23 20161015 050137 15.76 4.24 20161015 050138 15.59 4.25 20161015 050139 15.42 4.26 20161015 050140 15.29 4.28 20161015 050141 15.11 4.29 20161015 050142 14.93 4.30 20161015 050143 14.74 4.30 20161015 050144 14.55 4.31 20161015 050145 14.34 4.32 20161015 050146 14.12 4.33 20161015 050147 13.90 4.33 20161015 050148 13.68 4.33 20161015 050149 13.44 4.33 20161015 050150 13.20 4.33 20161015 050151 12.96 4.33 20161015 050152 12.71 4.32 20161015 050154 12.45 4.31 20161015 050155 12.19 4.30 20161015 050156 11.92 4.29 20161015 050157 11.65 4.28 20161015 050158 11.45 4.27 20161015 050159 11.25 4.25 20161015 050200 11.08 4.24 20161015 050201 10.94 4.22 20161015 050202 10.83 4.20 20161015 050203 10.77 4.18 20161015 050204 10.74 4.16 20161015 050205 10.75 4.13 20161015 050206 10.81 4.11 20161015 050207 10.86 4.08 20161015 050208 10.61 4.06 20161015 050211 9.42 3.96 20161015 050212 8.96 3.91 20161015 050213 8.47 3.86 20161015 050214 7.95 3.81 20161015 050215 7.41 3.75 20161015 050216 6.84 3.69 20161015 050217 6.26 3.63 20161015 050218 6.00 3.59 20161015 050219 5.90 3.57 20161015 050220 5.87 3.55 20161015 050221 5.92 3.54 20161015 050222 6.04 3.54 20161015 050224 6.51 3.56 20161015 050225 6.85 3.58 20161015 050226 7.26 3.60 20161015 050227 7.75 3.63 20161015 050228 7.80 3.64 20161015 050229 7.49 3.62 20161015 050230 7.13 3.60 20161015 050231 6.71 3.57 20161015 050232 6.22 3.54 20161015 050233 5.78 3.51 20161015 050234 5.38 3.48 20161015 050235 5.03 3.45 20161015 050239 4.47 3.34 20161015 050240 4.53 3.30 20161015 050241 4.58 3.26 20161015 050242 4.63 3.23 20161015 050243 4.67 3.19 20161015 050245 4.70 3.16 20161015 050246 4.72 3.13 20161015 050247 4.73 3.10 20161015 050248 4.74 3.07 20161015 050249 4.76 3.06 20161015 050250 4.79 3.07 20161015 050251 4.83 3.07 20161015 050252 4.87 3.08 20161015 050253 4.87 3.07 20161015 050254 4.89 3.07 20161015 050255 4.95 3.06 20161015 050256 5.01 3.05 20161015 050257 5.13 3.05 20161015 050258 5.30 3.04 20161015 050259 5.42 3.03 20161015 050300 5.42 3.00 20161015 050301 5.41 2.98 20161015 050302 5.41 2.96 20161015 050303 5.40 2.94 20161015 050304 5.40 2.92 20161015 050305 5.39 2.91 20161015 050306 5.39 2.89 20161015 050307 5.39 2.87 20161015 050308 5.39 2.86 20161015 050309 5.42 2.85 20161015 050310 5.55 2.87 20161015 050311 5.71 2.89 20161015 050312 5.87 2.91 20161015 050313 6.03 2.93 20161015 050314 6.21 2.94 20161015 050315 6.39 2.96 20161015 050316 6.59 2.98 20161015 050317 6.80 3.00 20161015 050318 7.04 3.02 20161015 050319 7.29 3.04 20161015 050320 7.30 3.02 20161015 050321 7.34 3.00 20161015 050322 7.43 2.99 20161015 050323 7.53 2.98 20161015 050324 7.65 2.98 20161015 050325 7.79 2.97 20161015 050326 7.94 2.97 20161015 050327 8.11 2.97 20161015 050328 8.30 2.97 20161015 050329 8.50 2.98 20161015 050330 8.77 3.01 20161015 050331 9.12 3.05 20161015 050332 9.39 3.08 20161015 050333 9.66 3.11 20161015 050335 9.93 3.15 20161015 050336 10.20 3.18 20161015 050337 10.47 3.21 20161015 050338 10.72 3.24 20161015 050339 11.00 3.27 20161015 050340 11.30 3.30 20161015 050341 11.58 3.33 20161015 050342 11.72 3.35 20161015 050343 11.84 3.36 20161015 050344 11.95 3.37 20161015 050345 12.05 3.38 20161015 050346 12.10 3.39 20161015 050347 12.12 3.40 20161015 050348 12.16 3.41 20161015 050349 12.24 3.43 20161015 050350 12.31 3.45 20161015 050351 12.36 3.46 20161015 050352 12.35 3.48 20161015 050353 12.34 3.50 20161015 050354 12.31 3.51 20161015 050355 12.27 3.52 20161015 050356 12.24 3.53 20161015 050357 12.17 3.54 20161015 050358 12.09 3.54 20161015 050359 11.99 3.53 20161015 050400 11.88 3.53 20161015 050401 11.81 3.52 20161015 050402 11.85 3.52 20161015 050403 11.91 3.52 20161015 050404 11.98 3.52 20161015 050405 12.07 3.52 20161015 050406 12.19 3.51 20161015 050407 12.32 3.51 20161015 050408 12.50 3.51 20161015 050409 12.61 3.51 20161015 050410 12.65 3.51 20161015 050411 12.62 3.51 20161015 050412 12.36 3.50 20161015 050413 12.10 3.50 20161015 050414 11.84 3.50 20161015 050415 11.66 3.50 20161015 050416 11.51 3.49 20161015 050417 11.39 3.49 20161015 050418 11.30 3.49 20161015 050419 11.26 3.49 20161015 050420 11.25 3.48 20161015 050421 11.27 3.48 20161015 050422 11.33 3.48 20161015 050423 11.36 3.48 20161015 050424 11.39 3.47 20161015 050426 11.37 3.47 20161015 050427 11.34 3.47 20161015 050428 11.28 3.46 20161015 050429 11.21 3.46 20161015 050430 11.10 3.46 20161015 050431 10.99 3.45 20161015 050432 10.87 3.45 20161015 050433 10.90 3.44 20161015 050434 11.03 3.44 20161015 050435 11.16 3.43 20161015 050436 11.29 3.42 20161015 050437 11.42 3.42 20161015 050438 11.55 3.41 20161015 050439 11.67 3.40 20161015 050440 11.80 3.40 20161015 050441 11.93 3.39 20161015 050442 12.04 3.38 20161015 050443 12.10 3.38 20161015 050444 12.07 3.37 20161015 050445 12.04 3.36 20161015 050446 12.02 3.35 20161015 050447 12.00 3.34 20161015 050448 11.97 3.34 20161015 050449 11.95 3.33 20161015 050450 11.94 3.32 20161015 050451 11.92 3.31 20161015 050452 11.91 3.31 20161015 050453 11.90 3.29 20161015 050454 11.90 3.27 20161015 050455 11.84 3.24 20161015 050456 11.72 3.20 20161015 050457 11.60 3.17 20161015 050458 11.47 3.13 20161015 050459 11.27 3.09 20161015 050500 11.13 3.06 20161015 050501 10.98 3.03 20161015 050502 10.82 2.99 20161015 050503 10.59 2.96 20161015 050504 10.38 2.94 20161015 050505 10.18 2.92 20161015 050506 9.97 2.89 20161015 050507 9.83 2.87 20161015 050508 9.73 2.86 20161015 050509 9.64 2.84 20161015 050510 9.55 2.81 20161015 050511 9.52 2.79 20161015 050512 9.52 2.77 20161015 050513 9.55 2.75 20161015 050514 9.56 2.74 20161015 050515 9.56 2.74 20161015 050517 9.54 2.73 20161015 050518 9.49 2.74 20161015 050519 9.39 2.74 20161015 050520 9.27 2.75 20161015 050521 9.06 2.75 20161015 050522 8.89 2.74 20161015 050523 8.70 2.74 20161015 050524 8.41 2.72 20161015 050525 8.21 2.71 20161015 050526 8.06 2.68 20161015 050527 7.91 2.66 20161015 050528 7.87 2.64 20161015 050529 7.87 2.63 20161015 050530 7.89 2.62 20161015 050531 7.99 2.61 20161015 050532 8.13 2.60 20161015 050533 8.29 2.61 20161015 050534 8.53 2.61 20161015 050535 8.76 2.61 20161015 050536 8.84 2.59 20161015 050537 8.86 2.57 20161015 050538 8.86 2.55 20161015 050539 8.82 2.53 20161015 050540 8.80 2.50 20161015 050541 8.78 2.48 20161015 050542 8.77 2.45 20161015 050543 8.76 2.43 20161015 050544 8.78 2.42 20161015 050545 8.80 2.41 20161015 050546 8.76 2.39 20161015 050547 8.74 2.37 20161015 050548 8.68 2.35 20161015 050549 8.61 2.33 20161015 050550 8.52 2.31 20161015 050551 8.43 2.29 20161015 050552 8.32 2.27 20161015 050553 8.19 2.25 20161015 050554 8.08 2.23 20161015 050555 7.93 2.21 20161015 050556 7.99 2.21 20161015 050557 8.18 2.21 20161015 050558 8.40 2.22 20161015 050559 8.62 2.22 20161015 050600 8.87 2.22 20161015 050601 9.16 2.21 20161015 050602 9.54 2.21 20161015 050603 9.88 2.20 20161015 050604 10.25 2.19 20161015 050605 10.59 2.18 20161015 050607 10.91 2.17 20161015 050608 11.11 2.16 20161015 050609 11.33 2.15 20161015 050610 11.57 2.14 20161015 050611 11.77 2.13 20161015 050612 11.99 2.12 20161015 050613 12.18 2.11 20161015 050614 12.35 2.11 20161015 050615 12.53 2.10 20161015 050616 12.70 2.09 20161015 050617 12.86 2.08 20161015 050618 12.69 2.08 20161015 050619 12.55 2.07 20161015 050620 12.44 2.07 20161015 050621 12.31 2.06 20161015 050622 12.16 2.06 20161015 050623 11.99 2.07 20161015 050624 11.84 2.07 20161015 050625 11.71 2.07 20161015 050626 11.62 2.08 20161015 050627 11.52 2.08 20161015 050628 11.42 2.09 20161015 050629 11.36 2.09 20161015 050630 11.29 2.10 20161015 050631 11.26 2.10 20161015 050632 11.23 2.11 20161015 050633 11.23 2.11 20161015 050634 11.21 2.11 20161015 050635 11.24 2.12 20161015 050636 11.24 2.12 20161015 050637 11.30 2.13 20161015 050638 11.28 2.13 20161015 050639 11.06 2.12 20161015 050640 10.75 2.11 20161015 050641 10.42 2.10 20161015 050642 10.00 2.07 20161015 050643 9.54 2.05 20161015 050644 9.20 2.03 20161015 050645 8.77 2.01 20161015 050646 8.37 1.99 20161015 050647 7.97 1.97 20161015 050648 7.60 1.95 20161015 050649 7.73 1.97 20161015 050650 7.88 1.98 20161015 050651 8.03 2.00 20161015 050652 8.16 2.01 20161015 050653 8.29 2.03 20161015 050654 8.40 2.05 20161015 050655 8.48 2.06 20161015 050656 8.57 2.08 20161015 050658 8.67 2.09 20161015 050659 8.74 2.11 20161015 050700 8.76 2.12 20161015 050704 8.77 2.11 20161015 050705 8.76 2.11 20161015 050706 8.69 2.11 20161015 050707 8.62 2.11 20161015 050708 8.62 2.11 20161015 050709 8.55 2.11 20161015 050710 8.49 2.11 20161015 050711 8.21 2.11 20161015 050712 7.90 2.11 20161015 050713 7.63 2.11 20161015 050714 7.32 2.11 20161015 050715 7.00 2.11 20161015 050716 6.77 2.11 20161015 050717 6.45 2.11 20161015 050718 6.19 2.11 20161015 050719 5.87 2.12 20161015 050720 5.55 2.12 20161015 050721 5.46 2.12 20161015 050722 5.45 2.12 20161015 050723 5.49 2.12 20161015 050725 5.66 2.13 20161015 050726 5.74 2.14 20161015 050727 5.87 2.15 20161015 050728 6.00 2.17 20161015 050729 6.15 2.18 20161015 050731 6.40 2.22 20161015 050732 6.30 2.24 20161015 050733 6.21 2.25 20161015 050734 6.11 2.26 20161015 050735 6.03 2.28 20161015 050736 5.94 2.28 20161015 050737 5.86 2.29 20161015 050738 5.78 2.30 20161015 050739 5.73 2.30 20161015 050740 5.69 2.31 20161015 050741 5.66 2.31 20161015 050742 5.66 2.31 20161015 050743 5.66 2.31 20161015 050744 5.65 2.32 20161015 050745 5.64 2.33 20161015 050746 5.65 2.34 20161015 050747 5.65 2.35 20161015 050749 5.64 2.36 20161015 050750 5.65 2.38 20161015 050751 5.65 2.39 20161015 050752 5.66 2.42 20161015 050753 5.54 2.43 20161015 050754 5.30 2.43 20161015 050755 5.00 2.42 20161015 050756 4.71 2.42 20161015 050757 4.43 2.41 20161015 050758 4.23 2.40 20161015 050759 3.99 2.39 20161015 050800 3.67 2.37 20161015 050801 3.39 2.36 20161015 050802 3.23 2.34 20161015 050803 3.22 2.32 20161015 050804 3.48 2.31 20161015 050805 3.72 2.30 20161015 050806 3.85 2.30 20161015 050807 4.01 2.29 20161015 050808 4.08 2.29 20161015 050809 4.08 2.29 20161015 050810 3.99 2.29 20161015 050811 3.88 2.29 20161015 050812 3.82 2.29 20161015 050813 3.61 2.30 20161015 050814 3.27 2.31 20161015 050815 2.76 2.30 20161015 050816 2.34 2.30 20161015 050817 2.04 2.30 20161015 050818 2.17 2.29 20161015 050819 2.46 2.29 20161015 050820 2.80 2.28 20161015 050821 3.15 2.28 20161015 050822 3.39 2.28 20161015 050823 3.64 2.27 20161015 050824 3.86 2.26 20161015 050825 3.42 2.25 20161015 050826 3.06 2.24 20161015 050827 2.98 2.22 20161015 050828 3.43 2.19 20161015 050829 4.34 2.17 20161015 050830 5.39 2.15 20161015 050831 6.86 2.12 20161015 050832 8.39 2.09 20161015 050833 10.21 2.06 20161015 050834 11.91 2.03 20161015 050835 13.79 2.00 20161015 050836 14.69 2.01 20161015 050837 15.44 2.02 20161015 050839 16.10 2.03 20161015 050840 16.63 2.04 20161015 050841 17.03 2.05 20161015 050842 17.29 2.06 20161015 050843 17.35 2.07 20161015 050844 17.36 2.08 20161015 050845 17.22 2.09 20161015 050846 17.00 2.10 20161015 050847 17.38 2.11 20161015 050848 18.47 2.13 20161015 050849 19.57 2.13 20161015 050850 21.15 2.14 20161015 050851 22.98 2.15 20161015 050852 25.07 2.15 20161015 050853 26.83 2.15 20161015 050854 28.52 2.16 20161015 050855 30.10 2.17 20161015 050856 31.24 2.18 20161015 050857 32.59 2.19 20161015 050858 31.85 2.21 20161015 050859 30.92 2.24 20161015 050900 29.96 2.25 20161015 050901 28.70 2.27 20161015 050902 27.29 2.28 20161015 050903 25.92 2.30 20161015 050904 24.28 2.31 20161015 050905 22.56 2.31 20161015 050906 21.02 2.32 20161015 050907 19.35 2.32 20161015 050908 18.04 2.32 20161015 050909 17.31 2.32 20161015 050910 17.09 2.33 20161015 050911 17.05 2.35 20161015 050912 17.08 2.37 20161015 050913 17.17 2.39 20161015 050914 17.32 2.41 20161015 050915 17.52 2.44 20161015 050916 17.72 2.46 20161015 050917 17.99 2.49 20161015 050918 18.27 2.52 20161015 050919 18.90 2.54 20161015 050920 19.86 2.55 20161015 050921 20.90 2.57 20161015 050922 21.76 2.57 20161015 050923 22.83 2.58 20161015 050924 23.94 2.58 20161015 050925 25.08 2.58 20161015 050926 26.02 2.58 20161015 050927 27.13 2.58 20161015 050928 28.25 2.59 20161015 050930 29.18 2.61 20161015 050931 30.04 2.62 20161015 050932 30.94 2.65 20161015 050933 31.64 2.67 20161015 050934 32.49 2.68 20161015 050935 33.33 2.69 20161015 050936 34.00 2.70 20161015 050937 34.81 2.70 20161015 050938 35.61 2.71 20161015 050939 36.21 2.72 20161015 050940 36.96 2.72 20161015 050941 36.94 2.71 20161015 050942 36.01 2.71 20161015 050943 34.83 2.71 20161015 050944 33.62 2.70 20161015 050945 32.59 2.70 20161015 050946 31.43 2.69 20161015 050947 30.30 2.69 20161015 050948 29.38 2.69 20161015 050949 28.29 2.69 20161015 050950 27.18 2.69 20161015 050951 26.32 2.70 20161015 050952 25.60 2.70 20161015 050953 25.19 2.71 20161015 050954 24.70 2.71 20161015 050955 24.29 2.71 20161015 050956 23.96 2.71 20161015 050957 23.61 2.70 20161015 050958 23.29 2.69 20161015 050959 22.93 2.68 20161015 051000 22.56 2.67 20161015 051001 22.19 2.65 20161015 051002 21.81 2.64 20161015 051003 21.74 2.65 20161015 051004 21.74 2.65 20161015 051005 21.71 2.66 20161015 051006 21.65 2.67 20161015 051007 21.61 2.67 20161015 051008 21.61 2.68 20161015 051009 21.55 2.69 20161015 051010 21.51 2.69 20161015 051011 21.51 2.70 20161015 051012 21.50 2.71 20161015 051013 21.40 2.71 20161015 051014 20.39 2.70 20161015 051015 19.56 2.68 20161015 051016 18.56 2.66 20161015 051017 17.66 2.65 20161015 051018 16.95 2.64 20161015 051020 16.08 2.63 20161015 051021 15.30 2.62 20161015 051022 14.67 2.62 20161015 051023 13.99 2.62 20161015 051024 13.47 2.62 20161015 051025 13.00 2.63 20161015 051026 12.97 2.64 20161015 051027 12.97 2.64 20161015 051028 12.99 2.66 20161015 051029 13.03 2.66 20161015 051030 13.07 2.68 20161015 051031 13.13 2.69 20161015 051032 13.22 2.69 20161015 051033 13.39 2.71 20161015 051034 13.55 2.71 20161015 051035 13.81 2.73 20161015 051036 14.06 2.73 20161015 051037 14.25 2.74 20161015 051038 14.35 2.74 20161015 051039 14.40 2.74 20161015 051040 14.40 2.73 20161015 051041 14.32 2.73 20161015 051042 14.18 2.72 20161015 051043 13.98 2.71 20161015 051044 13.76 2.70 20161015 051045 13.61 2.70 20161015 051046 13.51 2.71 20161015 051047 13.64 2.73 20161015 051048 14.01 2.76 20161015 051049 14.28 2.78 20161015 051050 14.61 2.81 20161015 051051 14.86 2.83 20161015 051052 15.15 2.86 20161015 051053 15.43 2.89 20161015 051054 15.63 2.91 20161015 051055 15.87 2.94 20161015 051056 16.04 2.97 20161015 051057 16.23 3.00 20161015 051058 16.27 3.02 20161015 051059 16.18 3.02 20161015 051100 16.09 3.04 20161015 051101 16.01 3.05 20161015 051102 15.94 3.07 20161015 051103 15.86 3.09 20161015 051104 15.78 3.13 20161015 051105 15.72 3.15 20161015 051106 15.65 3.20 20161015 051107 15.60 3.24 20161015 051108 15.53 3.29 20161015 051109 15.54 3.33 20161015 051111 15.58 3.36 20161015 051112 15.62 3.39 20161015 051113 15.65 3.41 20161015 051114 15.74 3.42 20161015 051115 15.81 3.42 20161015 051116 15.87 3.42 20161015 051117 15.90 3.42 20161015 051118 15.94 3.43 20161015 051119 15.95 3.43 20161015 051122 15.69 3.45 20161015 051123 15.55 3.47 20161015 051124 15.36 3.49 20161015 051125 15.18 3.51 20161015 051126 15.00 3.54 20161015 051127 14.82 3.57 20161015 051128 14.69 3.61 20161015 051129 14.56 3.64 20161015 051130 14.48 3.67 20161015 051131 14.40 3.70 20161015 051132 14.29 3.70 20161015 051133 14.14 3.70 20161015 051134 14.02 3.71 20161015 051135 13.85 3.71 20161015 051136 13.71 3.71 20161015 051137 13.53 3.71 20161015 051138 13.39 3.71 20161015 051139 13.22 3.71 20161015 051140 13.02 3.71 20161015 051141 12.74 3.70 20161015 051142 12.53 3.71 20161015 051143 12.30 3.70 20161015 051144 12.10 3.70 20161015 051145 11.89 3.69 20161015 051146 11.69 3.68 20161015 051147 11.48 3.67 20161015 051148 11.31 3.65 20161015 051149 11.10 3.63 20161015 051150 10.91 3.61 20161015 051152 10.70 3.59 20161015 051153 10.51 3.56 20161015 051154 10.30 3.53 20161015 051155 10.09 3.50 20161015 051156 9.84 3.48 20161015 051157 9.62 3.45 20161015 051158 9.42 3.43 20161015 051159 9.22 3.41 20161015 051200 9.01 3.39 20161015 051201 8.84 3.38 20161015 051202 8.67 3.37 20161015 051203 8.51 3.36 20161015 051204 8.38 3.35 20161015 051205 8.26 3.34 20161015 051206 8.22 3.34 20161015 051207 8.57 3.33 20161015 051208 8.87 3.32 20161015 051209 9.20 3.30 20161015 051210 9.45 3.28 20161015 051211 9.75 3.26 20161015 051212 9.96 3.24 20161015 051213 10.20 3.21 20161015 051214 10.38 3.18 20161015 051215 10.53 3.14 20161015 051216 10.72 3.10 20161015 051217 10.84 3.06 20161015 051218 11.03 3.05 20161015 051219 11.14 3.04 20161015 051220 11.26 3.05 20161015 051221 11.35 3.05 20161015 051222 11.45 3.05 20161015 051223 11.60 3.05 20161015 051224 11.74 3.05 20161015 051225 11.95 3.05 20161015 051226 12.12 3.05 20161015 051227 12.37 3.05 20161015 051228 12.58 3.05 20161015 051229 12.81 3.05 20161015 051230 13.14 3.05 20161015 051231 13.39 3.04 20161015 051232 13.70 3.04 20161015 051233 13.93 3.04 20161015 051234 14.25 3.04 20161015 051235 14.47 3.04 20161015 051236 14.68 3.05 20161015 051237 14.93 3.06 20161015 051238 15.12 3.07 20161015 051239 15.39 3.09 20161015 051240 15.62 3.11 20161015 051242 15.90 3.14 20161015 051243 16.26 3.18 20161015 051244 16.54 3.22 20161015 051245 16.86 3.26 20161015 051246 17.08 3.28 20161015 051247 17.26 3.31 20161015 051248 17.58 3.33 20161015 051249 17.80 3.35 20161015 051250 18.02 3.36 20161015 051251 18.30 3.38 20161015 051252 18.52 3.38 20161015 051253 18.64 3.39 20161015 051254 18.71 3.39 20161015 051255 18.84 3.39 20161015 051256 19.01 3.42 20161015 051257 19.02 3.45 20161015 051258 19.13 3.49 20161015 051259 19.35 3.53 20161015 051300 19.49 3.56 20161015 051301 19.79 3.60 20161015 051302 20.05 3.63 20161015 051303 20.31 3.67 20161015 051304 20.51 3.71 20161015 051305 20.52 3.74 20161015 051306 20.49 3.77 20161015 051307 20.49 3.79 20161015 051308 20.47 3.82 20161015 051309 20.45 3.85 20161015 051310 20.41 3.89 20161015 051311 20.36 3.93 20161015 051312 20.28 3.98 20161015 051313 20.16 4.04 20161015 051314 20.03 4.10 20161015 051315 19.83 4.16 20161015 051316 19.65 4.22 20161015 051317 19.43 4.28 20161015 051318 19.25 4.32 20161015 051319 18.89 4.35 20161015 051320 18.59 4.37 20161015 051321 18.22 4.39 20161015 051322 17.95 4.42 20161015 051323 17.62 4.44 20161015 051325 17.10 4.49 20161015 051326 16.83 4.51 20161015 051327 16.85 4.54 20161015 051328 17.20 4.58 20161015 051329 17.56 4.62 20161015 051330 17.97 4.67 20161015 051331 18.33 4.71 20161015 051333 18.77 4.76 20161015 051334 19.00 4.81 20161015 051335 19.17 4.85 20161015 051336 19.42 4.89 20161015 051337 19.46 4.92 20161015 051338 19.45 4.96 20161015 051339 19.45 4.98 20161015 051340 19.36 4.95 20161015 051341 19.29 4.91 20161015 051342 19.39 4.86 20161015 051343 19.51 4.79 20161015 051344 19.58 4.74 20161015 051345 19.67 4.68 20161015 051346 19.74 4.62 20161015 051347 19.86 4.56 20161015 051348 19.92 4.50 20161015 051349 20.01 4.44 20161015 051350 20.07 4.38 20161015 051351 19.87 4.29 20161015 051352 18.64 4.14 20161015 051353 17.41 3.98 20161015 051354 16.23 3.82 20161015 051355 14.75 3.62 20161015 051356 13.54 3.45 20161015 051357 12.33 3.27 20161015 051358 11.13 3.09 20161015 051359 9.70 2.88 20161015 051400 8.58 2.70 20161015 051401 7.45 2.51 20161015 051402 6.41 2.32 20161015 051403 5.65 2.15 20161015 051404 5.35 2.05 20161015 051405 5.09 1.94 20161015 051406 4.85 1.84 20161015 051407 4.64 1.74 20161015 051408 4.44 1.63 20161015 051409 4.35 1.54 20161015 051410 4.30 1.45 20161015 051411 4.36 1.36 20161015 051412 4.50 1.28 20161015 051413 4.72 1.19 20161015 051414 4.98 1.14 20161015 051415 5.41 1.12 20161015 051416 6.01 1.14 20161015 051417 6.61 1.16 20161015 051418 7.31 1.18 20161015 051419 7.90 1.19 20161015 051420 8.45 1.20 20161015 051421 8.98 1.20 20161015 051423 9.44 1.21 20161015 051424 9.67 1.23 20161015 051425 9.95 1.25 20161015 051426 10.12 1.29 20161015 051427 10.25 1.33 20161015 051428 10.14 1.36 20161015 051429 9.83 1.40 20161015 051430 9.56 1.43 20161015 051431 9.29 1.47 20161015 051432 9.11 1.49 20161015 051433 8.93 1.51 20161015 051434 8.72 1.51 20161015 051435 8.51 1.52 20161015 051436 8.30 1.54 20161015 051437 8.05 1.55 20161015 051438 7.84 1.58 20161015 051439 7.64 1.60 20161015 051440 7.53 1.62 20161015 051441 7.52 1.64 20161015 051442 7.63 1.65 20161015 051443 7.76 1.66 20161015 051444 7.91 1.68 20161015 051445 8.07 1.70 20161015 051446 8.37 1.71 20161015 051447 8.60 1.72 20161015 051448 8.83 1.74 20161015 051449 9.11 1.76 20161015 051450 9.40 1.77 20161015 051451 9.69 1.79 20161015 051452 9.95 1.83 20161015 051453 10.00 1.91 20161015 051454 10.04 1.99 20161015 051455 10.12 2.06 20161015 051456 10.22 2.14 20161015 051457 10.31 2.21 20161015 051458 10.40 2.27 20161015 051459 10.49 2.34 20161015 051500 10.60 2.40 20161015 051501 10.72 2.45 20161015 051502 10.95 2.47 20161015 051503 11.23 2.48 20161015 051504 11.53 2.49 20161015 051505 11.78 2.50 20161015 051506 11.99 2.51 20161015 051507 12.20 2.52 20161015 051508 12.38 2.52 20161015 051509 12.55 2.52 20161015 051510 12.69 2.52 20161015 051511 12.60 2.54 20161015 051512 12.47 2.55 20161015 051514 12.35 2.56 20161015 051515 12.18 2.56 20161015 051516 12.00 2.55 20161015 051517 11.78 2.54 20161015 051518 11.03 2.48 20161015 051519 10.06 2.41 20161015 051520 8.92 2.31 20161015 051521 7.52 2.19 20161015 051522 6.25 2.08 20161015 051523 4.95 1.96 20161015 051524 3.73 1.84 20161015 051525 2.73 1.74 20161015 051526 2.05 1.62 20161015 051527 2.11 1.51 20161015 051528 2.84 1.40 20161015 051529 3.52 1.32 20161015 051530 3.55 1.28 20161015 051531 3.40 1.33 20161015 051532 3.99 1.39 20161015 051533 5.00 1.44 20161015 051534 6.03 1.49 20161015 051535 7.24 1.54 20161015 051536 8.43 1.60 20161015 051537 9.50 1.64 20161015 051538 9.99 1.67 20161015 051539 10.14 1.68 20161015 051540 10.08 1.68 20161015 051541 9.79 1.67 20161015 051542 9.36 1.64 20161015 051543 8.50 1.59 20161015 051544 7.61 1.54 20161015 051545 7.07 1.48 20161015 051546 6.93 1.46 20161015 051547 7.22 1.48 20161015 051548 7.84 1.52 20161015 051549 8.65 1.57 20161015 051550 9.59 1.64 20161015 051551 10.66 1.72 20161015 051552 11.71 1.80 20161015 051553 13.21 1.91 20161015 051554 15.04 2.03 20161015 051555 16.83 2.15 20161015 051556 18.24 2.26 20161015 051557 19.35 2.35 20161015 051558 20.37 2.43 20161015 051559 21.22 2.51 20161015 051600 21.83 2.58 20161015 051601 22.18 2.65 20161015 051602 22.34 2.70 20161015 051603 21.37 2.71 20161015 051605 19.99 2.69 20161015 051606 18.59 2.66 20161015 051607 17.07 2.62 20161015 051608 15.43 2.57 20161015 051609 13.49 2.51 20161015 051610 12.16 2.43 20161015 051611 10.87 2.34 20161015 051612 10.20 2.26 20161015 051613 9.74 2.18 20161015 051614 9.46 2.11 20161015 051615 9.32 2.05 20161015 051616 9.33 2.00 20161015 051617 9.47 1.95 20161015 051618 9.74 1.91 20161015 051619 10.19 1.87 20161015 051620 10.22 1.83 20161015 051621 10.16 1.79 20161015 051622 9.94 1.75 20161015 051623 9.48 1.71 20161015 051624 8.97 1.67 20161015 051625 8.60 1.63 20161015 051626 8.32 1.60 20161015 051627 8.15 1.57 20161015 051628 8.15 1.57 20161015 051629 8.28 1.57 20161015 051630 8.47 1.58 20161015 051631 8.69 1.60 20161015 051632 9.00 1.61 20161015 051633 9.34 1.63 20161015 051634 9.77 1.66 20161015 051635 10.17 1.67 20161015 051636 10.79 1.65 20161015 051637 11.44 1.64 20161015 051638 12.14 1.63 20161015 051639 12.74 1.61 20161015 051640 13.34 1.60 20161015 051641 13.94 1.59 20161015 051642 14.49 1.58 20161015 051643 14.39 1.58 20161015 051644 14.29 1.59 20161015 051645 14.19 1.60 20161015 051646 14.04 1.61 20161015 051647 13.99 1.63 20161015 051648 13.92 1.66 20161015 051649 13.80 1.68 20161015 051650 13.24 1.65 20161015 051651 12.65 1.60 20161015 051652 12.04 1.55 20161015 051653 11.48 1.50 20161015 051655 11.04 1.46 20161015 051656 10.68 1.43 20161015 051657 10.35 1.39 20161015 051658 10.21 1.36 20161015 051659 9.88 1.31 20161015 051700 9.45 1.26 20161015 051701 9.11 1.21 20161015 051702 8.78 1.16 20161015 051703 8.38 1.12 20161015 051704 7.96 1.10 20161015 051705 7.39 1.09 20161015 051706 6.53 1.05 20161015 051707 5.79 1.00 20161015 051708 5.12 0.95 20161015 051709 4.74 0.91 20161015 051710 4.63 0.87 20161015 051711 4.68 0.82 20161015 051712 5.16 0.78 20161015 051713 5.53 0.77 20161015 051714 6.21 0.75 20161015 051715 7.02 0.73 20161015 051716 7.74 0.69 20161015 051717 8.68 0.65 20161015 051718 9.14 0.59 20161015 051719 9.40 0.52 20161015 051720 9.36 0.50 20161015 051721 9.16 0.49 20161015 051722 8.98 0.47 20161015 051723 8.66 0.45 20161015 051724 8.29 0.41 20161015 051725 7.96 0.38 20161015 051726 7.46 0.33 20161015 051727 6.60 0.30 20161015 051728 5.74 0.24 20161015 051729 5.20 0.18 20161015 051730 4.84 0.09 20161015 051731 4.71 0.00 20161015 051732 4.81 -0.09 20161015 051733 4.65 -0.11 20161015 051734 4.26 -0.08 20161015 051735 3.94 -0.04 20161015 051736 3.72 -0.01 20161015 051737 3.59 0.01 20161015 051738 3.56 0.03 20161015 051739 3.59 0.04 20161015 051740 4.08 0.06 20161015 051741 4.76 0.12 20161015 051742 5.62 0.19 20161015 051743 6.37 0.26 20161015 051744 7.23 0.35 20161015 051746 8.18 0.45 20161015 051747 9.01 0.54 20161015 051748 10.41 0.71 20161015 051749 11.53 0.83 20161015 051750 12.82 0.99 20161015 051751 13.94 1.13 20161015 051752 14.92 1.26 20161015 051753 16.02 1.43 20161015 051754 16.19 1.54 20161015 051755 15.61 1.63 20161015 051756 15.58 1.69 20161015 051757 15.99 1.72 20161015 051758 17.46 1.77 20161015 051759 19.14 1.78 20161015 051800 22.03 1.81 20161015 051801 23.21 1.83 20161015 051802 23.58 1.87 20161015 051803 22.97 2.00 20161015 051804 22.57 2.10 20161015 051805 22.41 2.22 20161015 051806 22.61 2.38 20161015 051807 21.31 2.52 20161015 051808 19.96 2.67 20161015 051811 19.81 3.12 20161015 051812 21.83 3.28 20161015 051813 23.65 3.38 20161015 051814 25.27 3.41 20161015 051815 27.02 3.44 20161015 051816 29.74 3.48 20161015 051817 30.49 3.42 20161015 051818 28.80 3.22 20161015 051819 26.92 3.00 20161015 051822 22.98 2.60 20161015 051825 19.73 2.41 20161015 051826 18.86 2.36 20161015 051827 17.97 2.32 20161015 051828 17.31 2.29 20161015 051829 16.82 2.28 20161015 051830 16.49 2.27 20161015 051831 16.33 2.27 20161015 053115 14.65 1.10 20161015 053116 14.15 1.11 20161015 053117 13.66 1.10 20161015 053118 13.14 1.11 20161015 053119 12.64 1.12 20161015 053122 12.45 1.21 20161015 053123 12.49 1.24 20161015 053124 12.35 1.28 20161015 053125 12.42 1.31 20161015 053126 12.37 1.35 20161015 053127 12.40 1.39 20161015 053128 12.37 1.43 20161015 053129 12.53 1.45 20161015 053130 12.54 1.46 20161015 053131 12.48 1.47 20161015 053132 12.26 1.48 20161015 053133 12.00 1.49 20161015 053134 11.46 1.49 20161015 053135 10.62 1.49 20161015 053136 9.97 1.50 20161015 053137 9.68 1.52 20161015 053138 9.39 1.54 20161015 053139 9.21 1.56 20161015 053140 9.16 1.58 20161015 053141 9.22 1.60 20161015 053142 9.42 1.62 20161015 053143 9.87 1.62 20161015 053144 10.43 1.61 20161015 053145 10.93 1.61 20161015 053146 11.47 1.60 20161015 053147 11.94 1.61 20161015 053148 12.68 1.61 20161015 053149 14.22 1.62 20161015 053150 15.36 1.63 20161015 053151 16.63 1.64 20161015 053152 17.82 1.65 20161015 053153 18.59 1.65 20161015 053154 19.60 1.66 20161015 053155 20.52 1.67 20161015 053156 21.08 1.68 20161015 053157 21.79 1.69 20161015 053158 22.77 1.70 20161015 053159 23.42 1.71 20161015 053200 24.32 1.72 20161015 053201 25.16 1.73 20161015 053202 25.42 1.73 20161015 053204 26.02 1.73 20161015 053205 27.19 1.72 20161015 053206 28.43 1.72 20161015 053207 29.42 1.73 20161015 053208 30.95 1.74 20161015 053209 32.70 1.75 20161015 053210 34.19 1.77 20161015 053211 36.32 1.79 20161015 053212 38.65 1.81 20161015 053213 40.89 1.84 20161015 053214 41.62 1.90 20161015 053215 42.82 1.95 20161015 053216 43.03 2.01 20161015 053217 41.43 2.03 20161015 053218 40.87 2.05 20161015 053219 41.00 2.06 20161015 053220 41.93 2.06 20161015 053221 43.03 2.04 20161015 053222 43.72 2.01 20161015 053223 44.93 1.98 20161015 053224 46.40 1.96 20161015 053225 48.21 1.95 20161015 053226 50.22 1.94 20161015 053227 52.15 1.95 20161015 053228 54.65 1.95 20161015 053229 55.36 1.97 20161015 053230 51.00 1.98 20161015 053231 47.58 2.00 20161015 053232 45.57 2.02 20161015 053233 43.94 2.03 20161015 053234 43.34 2.04 20161015 053235 43.58 2.05 20161015 053236 44.71 2.06 20161015 053237 44.09 2.07 20161015 053238 43.75 2.06 20161015 053239 43.60 2.05 20161015 053240 43.65 2.04 20161015 053241 43.87 2.03 20161015 053242 44.33 2.01 20161015 053243 41.24 1.99 20161015 053244 39.10 1.98 20161015 053245 35.53 1.97 20161015 053246 32.59 1.96 20161015 053247 30.16 1.96 20161015 053248 28.25 1.96 20161015 053249 26.87 1.96 20161015 053250 26.00 1.97 20161015 053251 26.01 1.99 20161015 053252 26.11 2.01 20161015 053254 25.40 2.01 20161015 053255 24.86 2.01 20161015 053256 24.48 2.01 20161015 053257 24.21 2.02 20161015 053258 23.93 2.04 20161015 053259 23.63 2.06 20161015 053300 23.32 2.08 20161015 053301 23.01 2.10 20161015 053302 22.57 2.12 20161015 053303 22.01 2.15 20161015 053304 21.50 2.18 20161015 053305 21.04 2.20 20161015 053306 20.64 2.22 20161015 053307 20.28 2.23 20161015 053308 19.97 2.25 20161015 053309 19.64 2.25 20161015 053310 19.07 2.25 20161015 053311 18.26 2.24 20161015 053312 17.44 2.23 20161015 053313 16.61 2.23 20161015 053314 15.76 2.23 20161015 053315 15.01 2.23 20161015 053316 14.13 2.24 20161015 053317 13.25 2.25 20161015 053318 12.35 2.26 20161015 053319 11.77 2.28 20161015 053320 11.28 2.31 20161015 053321 10.85 2.32 20161015 053322 10.68 2.32 20161015 053323 10.64 2.31 20161015 053324 10.64 2.31 20161015 053325 10.69 2.30 20161015 053326 10.72 2.30 20161015 053327 10.84 2.29 20161015 053328 11.12 2.29 20161015 053329 11.39 2.30 20161015 053330 11.62 2.31 20161015 053331 11.82 2.33 20161015 053332 11.97 2.35 20161015 053333 12.11 2.37 20161015 053334 12.34 2.39 20161015 053335 12.91 2.41 20161015 053336 13.56 2.41 20161015 053337 14.21 2.41 20161015 053338 14.85 2.40 20161015 053339 15.44 2.39 20161015 053340 15.97 2.39 20161015 053341 16.48 2.38 20161015 053342 16.94 2.38 20161015 053343 17.38 2.37 20161015 053345 17.78 2.36 20161015 053346 18.11 2.37 20161015 053347 18.29 2.38 20161015 053348 18.07 2.41 20161015 053349 17.77 2.43 20161015 053350 17.44 2.46 20161015 053351 17.14 2.49 20161015 053352 16.81 2.52 20161015 053353 16.51 2.55 20161015 053354 16.14 2.58 20161015 053355 15.88 2.60 20161015 053356 15.79 2.60 20161015 053357 15.73 2.59 20161015 053358 15.69 2.58 20161015 053359 15.69 2.56 20161015 053400 15.78 2.54 20161015 053401 15.95 2.52 20161015 053402 16.10 2.49 20161015 053403 16.20 2.47 20161015 053404 16.29 2.44 20161015 053405 16.24 2.44 20161015 053406 16.23 2.43 20161015 053407 16.27 2.43 20161015 053408 16.37 2.42 20161015 053409 16.51 2.42 20161015 053410 16.70 2.41 20161015 053411 16.95 2.41 20161015 053412 17.17 2.41 20161015 053413 17.05 2.42 20161015 053414 16.81 2.43 20161015 053415 16.39 2.44 20161015 053416 16.00 2.45 20161015 053417 15.58 2.46 20161015 053418 15.25 2.47 20161015 053419 14.94 2.48 20161015 053420 14.66 2.49 20161015 053421 14.42 2.50 20161015 053422 14.21 2.51 20161015 053423 14.00 2.52 20161015 053424 14.00 2.51 20161015 053425 14.02 2.49 20161015 053426 14.02 2.47 20161015 053427 13.98 2.46 20161015 053428 13.93 2.45 20161015 053429 13.84 2.44 20161015 053430 13.73 2.44 20161015 053431 13.60 2.44 20161015 053432 13.42 2.44 20161015 053433 13.23 2.44 20161015 053434 13.15 2.44 20161015 053436 13.10 2.43 20161015 053437 13.07 2.42 20161015 053438 13.07 2.40 20161015 053439 13.12 2.38 20161015 053440 13.19 2.36 20161015 053441 13.29 2.35 20161015 053442 13.41 2.33 20161015 053443 13.57 2.31 20161015 053444 13.75 2.30 20161015 053445 13.89 2.27 20161015 053446 14.06 2.25 20161015 053447 14.32 2.23 20161015 053448 14.61 2.22 20161015 053449 14.85 2.20 20161015 053450 14.99 2.17 20161015 053451 15.07 2.14 20161015 053452 15.14 2.10 20161015 053453 15.21 2.06 20161015 053454 15.25 2.02 20161015 053455 15.01 1.95 20161015 053456 14.57 1.86 20161015 053457 14.23 1.78 20161015 053458 13.83 1.68 20161015 053459 13.42 1.58 20161015 053500 13.00 1.47 20161015 053501 12.33 1.35 20161015 053502 11.66 1.25 20161015 053503 10.95 1.13 20161015 053504 10.18 1.00 20161015 053505 9.54 0.89 20161015 053506 9.02 0.78 20161015 053507 8.49 0.66 20161015 053508 7.92 0.54 20161015 053509 7.45 0.42 20161015 053510 7.03 0.33 20161015 053511 6.54 0.22 20161015 053512 6.14 0.13 20161015 053513 5.63 0.05 20161015 053514 5.09 -0.04 20161015 053515 4.49 -0.14 20161015 053516 3.97 -0.22 20161015 053517 3.54 -0.31 20161015 053518 3.69 -0.40 20161015 053519 4.21 -0.46 20161015 053520 5.08 -0.54 20161015 053521 6.01 -0.59 20161015 053522 7.29 -0.65 20161015 053523 8.50 -0.70 20161015 053524 9.43 -0.71 20161015 053526 9.88 -0.66 20161015 053527 10.21 -0.61 20161015 053528 10.53 -0.48 20161015 053529 10.60 -0.30 20161015 053530 10.78 -0.13 20161015 053531 10.87 0.04 20161015 053532 11.00 0.25 20161015 053533 11.18 0.42 20161015 053534 11.57 0.62 20161015 053535 11.98 0.80 20161015 053536 12.71 1.03 20161015 053537 13.21 1.15 20161015 053538 13.94 1.27 20161015 053539 14.22 1.32 20161015 053540 14.40 1.33 20161015 053541 14.82 1.35 20161015 053542 15.24 1.36 20161015 053543 15.62 1.36 20161015 053544 15.96 1.37 20161015 053545 16.10 1.37 20161015 053546 16.07 1.37 20161015 053547 15.80 1.37 20161015 053548 15.29 1.36 20161015 053549 14.29 1.33 20161015 053550 13.30 1.29 20161015 053551 12.70 1.25 20161015 053552 12.09 1.21 20161015 053553 11.44 1.16 20161015 053554 10.91 1.12 20161015 053555 10.37 1.08 20161015 053556 9.78 1.04 20161015 053557 9.29 1.01 20161015 053558 8.70 0.96 20161015 053559 8.24 0.93 20161015 053600 8.03 0.90 20161015 053601 7.89 0.87 20161015 053602 7.85 0.87 20161015 053603 7.89 0.86 20161015 053604 7.99 0.86 20161015 053605 8.18 0.87 20161015 053606 8.43 0.88 20161015 053607 8.70 0.89 20161015 053608 9.03 0.90 20161015 053609 9.50 0.92 20161015 053610 9.94 0.94 20161015 053611 10.59 0.97 20161015 053612 11.30 1.01 20161015 053613 11.95 1.06 20161015 053614 12.61 1.10 20161015 053615 13.08 1.13 20161015 053617 13.61 1.17 20161015 053618 14.01 1.21 20161015 053619 14.47 1.25 20161015 053620 14.81 1.28 20161015 053621 15.12 1.31 20161015 053622 15.47 1.35 20161015 053623 15.72 1.39 20161015 053624 15.35 1.37 20161015 053625 15.08 1.36 20161015 053626 14.85 1.35 20161015 053627 14.37 1.31 20161015 053628 13.87 1.28 20161015 053629 13.24 1.24 20161015 053630 12.72 1.20 20161015 053631 12.15 1.17 20161015 053632 11.62 1.13 20161015 053633 11.03 1.09 20161015 053634 10.48 1.06 20161015 053635 10.01 1.03 20161015 053636 9.55 1.01 20161015 053637 9.13 0.99 20161015 053638 8.70 0.97 20161015 053639 8.33 0.95 20161015 053640 7.97 0.91 20161015 053641 7.63 0.88 20161015 053642 7.30 0.84 20161015 053643 7.00 0.81 20161015 053644 6.73 0.76 20161015 053645 6.50 0.72 20161015 053646 6.33 0.67 20161015 053647 6.21 0.62 20161015 053648 6.10 0.58 20161015 053649 6.03 0.54 20161015 053650 5.96 0.50 20161015 053651 5.95 0.47 20161015 053652 6.06 0.46 20161015 053653 6.21 0.45 20161015 053654 6.34 0.45 20161015 053655 6.49 0.45 20161015 053656 6.60 0.45 20161015 053657 6.78 0.44 20161015 053658 6.97 0.42 20161015 053659 7.23 0.41 20161015 053700 7.44 0.40 20161015 053701 7.70 0.40 20161015 053702 7.92 0.41 20161015 053703 8.20 0.42 20161015 053704 8.43 0.45 20161015 053705 8.54 0.43 20161015 053707 8.59 0.41 20161015 053708 8.67 0.39 20161015 053709 8.63 0.38 20161015 053710 8.46 0.36 20161015 053711 8.28 0.34 20161015 053712 8.12 0.32 20161015 053713 7.98 0.30 20161015 053714 7.86 0.28 20161015 053715 7.79 0.27 20161015 053716 7.72 0.25 20161015 053717 7.66 0.23 20161015 053718 7.64 0.20 20161015 053719 7.46 0.21 20161015 053720 7.34 0.21 20161015 053721 7.19 0.21 20161015 053722 7.09 0.21 20161015 053723 6.99 0.21 20161015 053724 6.98 0.21 20161015 053725 6.91 0.21 20161015 053726 6.90 0.21 20161015 053727 6.91 0.20 20161015 053728 6.93 0.20 20161015 053729 6.93 0.20 20161015 053730 7.00 0.19 20161015 053731 7.07 0.19 20161015 053732 6.74 0.15 20161015 053733 6.40 0.11 20161015 053734 6.10 0.06 20161015 053735 5.76 0.02 20161015 053736 5.45 -0.01 20161015 053737 5.18 -0.05 20161015 053738 4.90 -0.08 20161015 053739 4.65 -0.12 20161015 053740 4.38 -0.15 20161015 053741 4.12 -0.18 20161015 053742 3.92 -0.21 20161015 053743 3.64 -0.30 20161015 053744 3.37 -0.38 20161015 053745 3.11 -0.47 20161015 053746 2.88 -0.52 20161015 053747 2.72 -0.55 20161015 053748 2.52 -0.57 20161015 053749 2.34 -0.55 20161015 053750 2.16 -0.56 20161015 053751 2.01 -0.52 20161015 053752 1.88 -0.51 20161015 053753 1.84 -0.44 20161015 053754 2.00 -0.35 20161015 053755 2.23 -0.24 20161015 053756 2.43 -0.17 20161015 053758 2.69 -0.09 20161015 053759 2.92 -0.02 20161015 053800 3.17 0.02 20161015 053801 3.44 0.04 20161015 053802 3.65 0.05 20161015 053803 3.91 0.07 20161015 053804 4.13 0.09 20161015 053805 4.39 0.11 20161015 053806 4.51 0.13 20161015 053807 4.64 0.16 20161015 053808 4.74 0.18 20161015 053809 4.82 0.21 20161015 053810 4.89 0.23 20161015 053811 4.93 0.26 20161015 053812 4.94 0.29 20161015 053813 4.94 0.31 20161015 053814 4.91 0.34 20161015 053815 4.90 0.36 20161015 053816 4.99 0.39 20161015 053817 5.11 0.41 20161015 053818 5.20 0.43 20161015 053819 5.23 0.45 20161015 053820 5.24 0.46 20161015 053821 5.20 0.48 20161015 053822 5.14 0.48 20161015 053823 5.02 0.49 20161015 053824 4.90 0.50 20161015 053825 4.76 0.50 20161015 053826 4.57 0.51 20161015 053827 4.51 0.51 20161015 053828 4.61 0.52 20161015 053829 4.72 0.53 20161015 053830 4.90 0.54 20161015 053831 4.96 0.56 20161015 053832 5.08 0.57 20161015 053833 5.17 0.58 20161015 053834 5.15 0.59 20161015 053835 5.18 0.60 20161015 053836 5.20 0.61 20161015 053837 5.12 0.63 20161015 053838 5.15 0.67 20161015 053839 5.15 0.71 20161015 053840 5.10 0.77 20161015 053841 5.09 0.81 20161015 053842 5.02 0.85 20161015 053843 4.92 0.89 20161015 053844 4.91 0.92 20161015 053845 5.07 0.96 20161015 053846 5.35 1.02 20161015 053847 5.56 1.08 20161015 053849 5.78 1.13 20161015 053850 6.12 1.17 20161015 053851 6.40 1.21 20161015 053852 6.75 1.23 20161015 053853 7.07 1.25 20161015 053854 7.32 1.26 20161015 053855 7.60 1.28 20161015 053856 7.91 1.28 20161015 053857 8.15 1.27 20161015 053858 8.48 1.26 20161015 053859 8.84 1.24 20161015 053900 9.14 1.23 20161015 053901 9.38 1.23 20161015 053902 9.53 1.25 20161015 053903 9.61 1.27 20161015 053904 9.69 1.29 20161015 053905 9.75 1.30 20161015 053906 9.86 1.32 20161015 053907 9.95 1.33 20161015 053908 9.96 1.34 20161015 053909 10.02 1.35 20161015 053910 9.98 1.36 20161015 053911 9.94 1.37 20161015 053912 9.95 1.42 20161015 053913 10.01 1.46 20161015 053914 10.08 1.48 20161015 053915 10.25 1.50 20161015 053916 10.47 1.52 20161015 053917 10.63 1.53 20161015 053918 10.84 1.56 20161015 053919 11.04 1.59 20161015 053920 11.16 1.61 20161015 053921 11.35 1.64 20161015 053922 11.46 1.70 20161015 053923 11.53 1.76 20161015 053924 11.49 1.81 20161015 053925 11.57 1.86 20161015 053926 11.65 1.90 20161015 053927 11.68 1.92 20161015 053928 11.75 1.95 20161015 053929 11.82 1.97 20161015 053930 11.84 1.97 20161015 053931 11.90 1.98 20161015 053932 11.97 1.98 20161015 053933 12.03 1.99 20161015 053934 12.15 2.04 20161015 053935 12.29 2.08 20161015 053936 12.29 2.11 20161015 053937 12.42 2.14 20161015 053939 12.55 2.17 20161015 053940 12.61 2.19 20161015 053941 12.73 2.21 20161015 053942 12.84 2.23 20161015 053943 12.95 2.25 20161015 053944 12.89 2.25 20161015 053945 12.59 2.24 20161015 053946 12.34 2.23 20161015 053947 12.14 2.23 20161015 053948 11.97 2.22 20161015 053949 11.86 2.22 20161015 053950 11.78 2.23 20161015 053951 11.78 2.25 20161015 053952 11.78 2.27 20161015 053953 11.76 2.28 20161015 053954 11.74 2.30 20161015 053955 11.62 2.30 20161015 053956 11.44 2.30 20161015 053957 11.30 2.30 20161015 053958 11.14 2.30 20161015 053959 11.00 2.30 20161015 054000 10.87 2.30 20161015 054001 10.77 2.30 20161015 054002 10.66 2.30 20161015 054003 10.56 2.31 20161015 054004 10.49 2.31 20161015 054005 10.41 2.31 20161015 054006 10.27 2.30 20161015 054007 10.18 2.28 20161015 054008 10.12 2.26 20161015 054009 10.05 2.24 20161015 054010 9.99 2.22 20161015 054011 9.95 2.21 20161015 054012 9.94 2.21 20161015 054013 9.92 2.21 20161015 054014 9.91 2.22 20161015 054015 9.93 2.23 20161015 054016 9.91 2.24 20161015 054017 9.81 2.24 20161015 054018 9.77 2.25 20161015 054019 9.78 2.25 20161015 054020 9.77 2.25 20161015 054021 9.79 2.24 20161015 054022 9.81 2.23 20161015 054023 9.88 2.22 20161015 054024 9.94 2.21 20161015 054025 9.96 2.19 20161015 054026 10.05 2.18 20161015 054027 10.17 2.17 20161015 054028 10.27 2.15 20161015 054030 10.35 2.14 20161015 054031 10.44 2.13 20161015 054032 10.49 2.11 20161015 054033 10.49 2.10 20161015 054034 10.51 2.08 20161015 054035 10.54 2.07 20161015 054036 10.53 2.06 20161015 054037 10.50 2.05 20161015 054038 10.41 2.03 20161015 054039 10.37 2.01 20161015 054040 10.29 1.98 20161015 054041 10.21 1.94 20161015 054042 10.11 1.91 20161015 054043 10.06 1.89 20161015 054044 9.94 1.86 20161015 054045 9.85 1.83 20161015 054046 9.75 1.81 20161015 054047 9.68 1.80 20161015 054048 9.54 1.78 20161015 054049 9.62 1.78 20161015 054050 9.73 1.78 20161015 054051 9.81 1.77 20161015 054052 9.84 1.77 20161015 054053 9.88 1.75 20161015 054054 9.87 1.73 20161015 054055 9.80 1.71 20161015 054056 9.67 1.69 20161015 054057 9.60 1.66 20161015 054058 9.40 1.62 20161015 054059 9.37 1.59 20161015 054100 9.56 1.57 20161015 054101 10.03 1.54 20161015 054102 10.72 1.52 20161015 054103 11.35 1.50 20161015 054104 11.94 1.48 20161015 054105 12.33 1.46 20161015 054106 12.77 1.43 20161015 054107 13.15 1.40 20161015 054108 13.53 1.37 20161015 054109 13.70 1.34 20161015 054110 13.73 1.31 20161015 054111 13.86 1.29 20161015 054112 13.98 1.26 20161015 054113 14.11 1.24 20161015 054114 14.38 1.21 20161015 054115 14.75 1.18 20161015 054116 15.19 1.15 20161015 054117 15.72 1.13 20161015 054118 16.21 1.10 20161015 054119 16.93 1.07 20161015 054121 17.21 1.06 20161015 054122 16.87 1.06 20161015 054123 16.54 1.05 20161015 054124 16.28 1.05 20161015 054126 15.71 1.03 20161015 054127 15.45 1.02 20161015 054128 15.20 1.01 20161015 054129 15.02 0.99 20161015 054130 14.81 0.98 20161015 054131 14.61 0.96 20161015 054132 14.39 0.95 20161015 054133 14.19 0.94 20161015 054134 13.93 0.93 20161015 054135 13.64 0.92 20161015 054136 13.33 0.92 20161015 054137 13.00 0.91 20161015 054138 12.70 0.90 20161015 054139 12.34 0.89 20161015 054140 12.00 0.88 20161015 054141 11.70 0.87 20161015 054142 11.49 0.87 20161015 054143 11.36 0.88 20161015 054144 11.20 0.89 20161015 054145 11.05 0.90 20161015 054146 10.89 0.91 20161015 054147 10.74 0.92 20161015 054148 10.63 0.93 20161015 054149 10.47 0.94 20161015 054150 10.32 0.95 20161015 054151 10.16 0.96 20161015 054152 10.06 0.96 20161015 054153 10.10 0.96 20161015 054154 10.12 0.95 20161015 054155 10.11 0.94 20161015 054156 10.09 0.94 20161015 054157 10.02 0.93 20161015 054158 9.95 0.93 20161015 054159 9.85 0.92 20161015 054200 9.79 0.92 20161015 054201 9.76 0.93 20161015 054202 9.76 0.93 20161015 054203 9.94 0.95 20161015 054204 10.14 0.97 20161015 054205 10.38 0.99 20161015 054206 10.65 1.02 20161015 054207 10.92 1.04 20161015 054208 11.23 1.06 20161015 054209 11.54 1.09 20161015 054211 11.83 1.11 20161015 054212 12.17 1.13 20161015 054213 12.55 1.15 20161015 054214 12.77 1.18 20161015 054215 12.79 1.20 20161015 054216 12.76 1.23 20161015 054217 12.77 1.25 20161015 054218 12.71 1.28 20161015 054219 12.66 1.31 20161015 054220 12.48 1.33 20161015 054221 12.14 1.35 20161015 054222 11.88 1.37 20161015 054223 11.56 1.38 20161015 054224 11.30 1.40 20161015 054225 11.05 1.41 20161015 054226 10.91 1.41 20161015 054227 10.75 1.42 20161015 054228 10.68 1.43 20161015 054229 10.60 1.45 20161015 054230 10.60 1.46 20161015 054231 10.61 1.48 20161015 054232 10.68 1.50 20161015 054233 10.79 1.52 20161015 054234 10.92 1.54 20161015 054235 11.02 1.55 20161015 054236 11.12 1.57 20161015 054237 11.22 1.58 20161015 054238 11.31 1.59 20161015 054239 11.39 1.60 20161015 054240 11.44 1.61 20161015 054241 11.45 1.61 20161015 054242 11.44 1.63 20161015 054243 11.45 1.64 20161015 054244 11.45 1.65 20161015 054245 11.34 1.67 20161015 054246 11.20 1.70 20161015 054247 11.04 1.72 20161015 054248 10.92 1.74 20161015 054249 10.82 1.76 20161015 054250 10.70 1.78 20161015 054251 10.63 1.80 20161015 054252 10.54 1.81 20161015 054253 10.49 1.83 20161015 054254 10.44 1.84 20161015 054255 10.41 1.85 20161015 054256 10.42 1.85 20161015 054257 10.40 1.86 20161015 054258 10.40 1.86 20161015 054259 10.38 1.87 20161015 054300 10.37 1.88 20161015 054302 10.38 1.88 20161015 054303 10.42 1.90 20161015 054304 10.46 1.91 20161015 054305 10.51 1.92 20161015 054306 10.56 1.94 20161015 054307 10.47 1.96 20161015 054308 10.39 1.99 20161015 054309 10.36 2.01 20161015 054310 10.33 2.03 20161015 054311 10.37 2.05 20161015 054312 10.42 2.07 20161015 054313 10.49 2.09 20161015 054314 10.65 2.11 20161015 054315 10.79 2.12 20161015 054316 10.95 2.13 20161015 054317 11.34 2.15 20161015 054318 11.85 2.17 20161015 054319 12.44 2.19 20161015 054320 12.97 2.21 20161015 054321 13.51 2.24 20161015 054322 14.12 2.27 20161015 054323 14.49 2.29 20161015 054324 14.81 2.31 20161015 054325 15.08 2.32 20161015 054326 15.37 2.34 20161015 054328 15.55 2.33 20161015 054329 15.57 2.31 20161015 054330 15.59 2.30 20161015 054331 15.56 2.29 20161015 054333 15.64 2.28 20161015 054334 15.68 2.27 20161015 054335 15.68 2.27 20161015 054336 15.73 2.27 20161015 054337 15.77 2.26 20161015 054338 15.55 2.26 20161015 054339 15.39 2.25 20161015 054340 15.22 2.24 20161015 054341 15.01 2.22 20161015 054342 14.84 2.21 20161015 054343 14.69 2.19 20161015 054344 14.53 2.18 20161015 054345 14.37 2.16 20161015 054346 14.23 2.14 20161015 054347 14.08 2.11 20161015 054348 13.65 2.09 20161015 054349 13.13 2.07 20161015 054350 12.63 2.05 20161015 054352 12.15 2.03 20161015 054353 11.67 2.01 20161015 054354 11.23 2.00 20161015 054355 10.81 1.98 20161015 054356 10.40 1.97 20161015 054357 10.10 1.96 20161015 054358 9.75 1.95 20161015 054359 9.46 1.94 20161015 054400 9.24 1.92 20161015 054401 9.02 1.91 20161015 054402 8.81 1.89 20161015 054403 8.60 1.87 20161015 054404 8.40 1.84 20161015 054405 8.20 1.82 20161015 054406 8.05 1.80 20161015 054407 7.86 1.77 20161015 054408 7.98 1.75 20161015 054409 8.28 1.75 20161015 054410 9.08 1.79 20161015 054411 9.93 1.83 20161015 054412 10.83 1.87 20161015 054413 11.95 1.91 20161015 054414 12.89 1.95 20161015 054415 13.73 1.99 20161015 054416 14.68 2.03 20161015 054417 15.83 2.07 20161015 054418 16.79 2.11 20161015 054419 17.74 2.16 20161015 054420 18.66 2.16 20161015 054421 19.56 2.17 20161015 054422 20.62 2.18 20161015 054423 21.48 2.18 20161015 054424 22.33 2.19 20161015 054425 23.07 2.20 20161015 054426 24.07 2.21 20161015 054427 24.90 2.22 20161015 054428 25.73 2.22 20161015 054429 26.58 2.23 20161015 054430 26.38 2.19 20161015 054431 25.39 2.13 20161015 054432 24.51 2.07 20161015 054433 23.67 2.00 20161015 054434 22.88 1.93 20161015 054435 22.22 1.86 20161015 054436 21.51 1.78 20161015 054437 20.71 1.69 20161015 054438 20.12 1.59 20161015 054439 19.59 1.50 20161015 054441 17.65 1.35 20161015 054443 16.44 1.28 20161015 054444 15.41 1.22 20161015 054445 14.41 1.15 20161015 054446 13.58 1.10 20161015 054447 12.63 1.03 20161015 054448 11.73 0.97 20161015 054449 10.75 0.89 20161015 054450 9.94 0.82 20161015 054451 9.33 0.78 20161015 054452 8.98 0.79 20161015 054453 8.65 0.79 20161015 054454 8.34 0.80 20161015 054455 8.03 0.84 20161015 054456 7.69 0.87 20161015 054457 7.45 0.91 20161015 054458 7.26 0.94 20161015 054459 7.08 0.97 20161015 054500 6.93 1.00 20161015 054501 6.80 1.03 20161015 054502 6.60 1.05 20161015 054503 6.37 1.07 20161015 054504 6.17 1.09 20161015 054505 5.95 1.11 20161015 054506 5.73 1.12 20161015 054507 5.49 1.14 20161015 054508 5.25 1.16 20161015 054509 5.01 1.17 20161015 054510 4.74 1.19 20161015 054511 4.48 1.21 20161015 054512 4.23 1.22 20161015 054513 4.01 1.23 20161015 054514 3.81 1.23 20161015 054515 3.65 1.24 20161015 054516 3.52 1.24 20161015 054517 3.42 1.25 20161015 054518 3.35 1.25 20161015 054519 3.34 1.26 20161015 054520 3.34 1.27 20161015 054521 3.36 1.28 20161015 054522 3.48 1.30 20161015 054523 3.58 1.32 20161015 054524 3.66 1.34 20161015 054525 3.71 1.36 20161015 054526 3.73 1.38 20161015 054527 3.72 1.40 20161015 054528 3.66 1.41 20161015 054529 3.59 1.43 20161015 054530 3.48 1.44 20161015 054531 3.35 1.45 20161015 054532 3.26 1.45 20161015 054534 3.22 1.45 20161015 054535 3.21 1.45 20161015 054536 3.23 1.45 20161015 054537 3.26 1.45 20161015 054538 3.33 1.46 20161015 054539 3.44 1.46 20161015 054540 3.57 1.46 20161015 054541 3.72 1.46 20161015 054542 3.91 1.46 20161015 054543 4.04 1.47 20161015 054544 4.12 1.48 20161015 054545 4.19 1.48 20161015 054546 4.27 1.49 20161015 054547 4.35 1.50 20161015 054548 4.43 1.51 20161015 054549 4.51 1.52 20161015 054550 4.59 1.53 20161015 054551 4.67 1.53 20161015 054552 4.74 1.54 20161015 054553 4.79 1.55 20161015 054554 4.78 1.56 20161015 054555 4.76 1.56 20161015 054556 4.73 1.57 20161015 054557 4.68 1.57 20161015 054558 4.63 1.56 20161015 054559 4.58 1.56 20161015 054600 4.52 1.55 20161015 054601 4.46 1.53 20161015 054602 4.40 1.52 20161015 054603 4.38 1.50 20161015 054604 4.41 1.50 20161015 054605 4.47 1.49 20161015 054606 4.54 1.49 20161015 054607 4.60 1.49 20161015 054608 4.65 1.49 20161015 054609 4.73 1.49 20161015 054610 4.84 1.50 20161015 054611 4.97 1.50 20161015 054612 5.12 1.49 20161015 054613 5.28 1.49 20161015 054614 5.36 1.50 20161015 054615 5.44 1.51 20161015 054616 5.52 1.52 20161015 054617 5.60 1.53 20161015 054618 5.69 1.54 20161015 054619 5.77 1.55 20161015 054620 5.86 1.57 20161015 054621 5.94 1.58 20161015 054622 6.03 1.60 20161015 054624 6.10 1.62 20161015 054625 6.06 1.62 20161015 054626 6.01 1.61 20161015 054627 5.97 1.61 20161015 054628 5.90 1.60 20161015 054629 5.82 1.59 20161015 054630 5.73 1.58 20161015 054631 5.63 1.57 20161015 054632 5.53 1.55 20161015 054633 5.45 1.53 20161015 054634 5.42 1.51 20161015 054635 5.51 1.51 20161015 054636 5.60 1.51 20161015 054637 5.69 1.51 20161015 054638 5.78 1.51 20161015 054639 5.88 1.51 20161015 054640 5.98 1.51 20161015 054641 6.09 1.51 20161015 054642 6.22 1.51 20161015 054643 6.36 1.51 20161015 054644 6.52 1.51 20161015 054645 6.72 1.51 20161015 054646 6.92 1.51 20161015 054647 7.13 1.51 20161015 054648 7.31 1.51 20161015 054649 7.50 1.51 20161015 054650 7.70 1.51 20161015 054651 7.88 1.51 20161015 054652 8.06 1.51 20161015 054653 8.23 1.51 20161015 054654 8.40 1.51 20161015 054655 8.07 1.52 20161015 054656 7.61 1.54 20161015 054657 7.13 1.56 20161015 054658 6.62 1.58 20161015 054659 6.08 1.59 20161015 054700 5.56 1.61 20161015 054701 5.06 1.62 20161015 054702 4.58 1.62 20161015 054703 4.10 1.63 20161015 054704 3.64 1.63 20161015 054705 3.70 1.62 20161015 054706 3.89 1.61 20161015 054707 4.09 1.60 20161015 054708 4.31 1.59 20161015 054709 4.55 1.59 20161015 054710 4.80 1.59 20161015 054711 5.03 1.59 20161015 054712 5.32 1.59 20161015 054713 5.62 1.60 20161015 054715 5.94 1.61 20161015 054716 6.24 1.61 20161015 054717 6.62 1.60 20161015 054718 7.00 1.59 20161015 054719 7.40 1.58 20161015 054720 7.81 1.57 20161015 054721 8.23 1.56 20161015 054722 8.66 1.54 20161015 054723 9.10 1.53 20161015 054724 9.55 1.52 20161015 054725 9.83 1.51 20161015 054726 9.67 1.50 20161015 054727 9.25 1.50 20161015 054728 8.84 1.50 20161015 054729 8.45 1.49 20161015 054730 8.08 1.49 20161015 054731 7.72 1.49 20161015 054732 7.38 1.49 20161015 054733 7.06 1.49 20161015 054734 6.75 1.49 20161015 054735 6.46 1.49 20161015 054736 6.46 1.49 20161015 054737 6.66 1.50 20161015 054738 6.85 1.51 20161015 054739 7.05 1.52 20161015 054740 7.25 1.53 20161015 054741 7.41 1.54 20161015 054742 7.60 1.56 20161015 054743 7.80 1.58 20161015 054744 8.00 1.59 20161015 054745 8.20 1.61 20161015 054746 8.30 1.62 20161015 054747 8.28 1.61 20161015 054748 8.25 1.60 20161015 054749 8.23 1.59 20161015 054750 8.20 1.57 20161015 054751 8.17 1.55 20161015 054752 8.11 1.53 20161015 054753 8.03 1.51 20161015 054754 7.92 1.49 20161015 054755 7.79 1.47 20161015 054756 7.59 1.46 20161015 054757 7.33 1.46 20161015 054758 7.12 1.46 20161015 054759 6.88 1.46 20161015 054800 6.65 1.46 20161015 054801 6.42 1.46 20161015 054802 6.21 1.46 20161015 054803 6.01 1.45 20161015 054805 5.82 1.45 20161015 054806 5.65 1.45 20161015 054807 5.56 1.45 20161015 054808 5.60 1.45 20161015 054809 5.64 1.45 20161015 054810 5.69 1.45 20161015 054811 5.74 1.45 20161015 054812 5.79 1.45 20161015 054813 5.85 1.46 20161015 054814 5.91 1.46 20161015 054815 5.97 1.46 20161015 054816 6.04 1.46 20161015 054817 6.09 1.46 20161015 054818 6.22 1.46 20161015 054819 6.32 1.46 20161015 054820 6.44 1.46 20161015 054821 6.59 1.47 20161015 054822 6.74 1.47 20161015 054823 6.90 1.47 20161015 054824 7.06 1.47 20161015 054825 7.24 1.47 20161015 054826 7.41 1.47 20161015 054827 7.59 1.48 20161015 054828 7.66 1.48 20161015 054829 7.77 1.48 20161015 054830 7.85 1.48 20161015 054831 7.92 1.48 20161015 054832 7.96 1.48 20161015 054833 7.98 1.49 20161015 054834 7.98 1.49 20161015 054835 7.96 1.49 20161015 054836 7.92 1.49 20161015 054837 7.82 1.49 20161015 054838 7.55 1.49 20161015 054839 7.28 1.50 20161015 054840 7.01 1.50 20161015 054841 6.74 1.50 20161015 054842 6.47 1.50 20161015 054843 6.20 1.50 20161015 054844 5.93 1.50 20161015 054845 5.70 1.51 20161015 054846 5.49 1.51 20161015 054847 5.36 1.51 20161015 054848 5.49 1.51 20161015 054849 5.63 1.51 20161015 054850 5.75 1.51 20161015 054851 5.86 1.52 20161015 054852 5.98 1.52 20161015 054853 6.09 1.52 20161015 054854 6.19 1.52 20161015 054856 6.28 1.52 20161015 054857 6.36 1.52 20161015 054858 6.38 1.53 20161015 054859 6.22 1.54 20161015 054900 6.07 1.55 20161015 054901 5.91 1.57 20161015 054902 5.75 1.58 20161015 054903 5.59 1.60 20161015 054904 5.43 1.62 20161015 054905 5.27 1.64 20161015 054906 5.12 1.65 20161015 054907 4.96 1.68 20161015 054908 4.80 1.70 20161015 054909 4.65 1.71 20161015 054910 4.51 1.71 20161015 054911 4.38 1.72 20161015 054912 4.26 1.72 20161015 054913 4.14 1.72 20161015 054914 4.05 1.72 20161015 054915 3.96 1.72 20161015 054916 3.89 1.72 20161015 054917 3.83 1.72 20161015 054918 3.78 1.72 20161015 054919 3.76 1.71 20161015 054920 3.71 1.70 20161015 054921 3.70 1.68 20161015 054922 3.72 1.67 20161015 054923 3.73 1.65 20161015 054924 3.75 1.64 20161015 054925 3.78 1.63 20161015 054926 3.78 1.61 20161015 054927 3.84 1.60 20161015 054928 3.90 1.58 20161015 054929 3.70 1.58 20161015 054930 3.53 1.57 20161015 054931 3.44 1.56 20161015 054932 3.37 1.54 20161015 054933 3.46 1.53 20161015 054934 3.65 1.52 20161015 054935 3.96 1.50 20161015 054936 4.38 1.48 20161015 054937 4.88 1.46 20161015 054938 5.36 1.45 20161015 054939 5.52 1.46 20161015 054940 5.22 1.49 20161015 054941 4.97 1.51 20161015 054942 4.76 1.53 20161015 054943 4.60 1.55 20161015 054944 4.57 1.57 20161015 054945 4.51 1.58 20161015 054947 4.53 1.59 20161015 054948 4.62 1.60 20161015 054949 4.78 1.60 20161015 054950 4.78 1.61 20161015 054951 4.84 1.62 20161015 054952 5.01 1.63 20161015 054953 5.22 1.64 20161015 054954 5.45 1.65 20161015 054955 5.67 1.66 20161015 054956 5.87 1.67 20161015 054957 6.04 1.69 20161015 054958 6.18 1.71 20161015 054959 6.27 1.72 20161015 055000 6.17 1.75 20161015 055001 6.17 1.77 20161015 055002 6.33 1.79 20161015 055003 6.56 1.82 20161015 055004 6.94 1.85 20161015 055005 7.45 1.88 20161015 055006 8.08 1.91 20161015 055007 8.84 1.94 20161015 055008 9.48 1.96 20161015 055009 9.96 1.98 20161015 055010 9.53 1.96 20161015 055011 9.16 1.94 20161015 055012 8.84 1.93 20161015 055013 8.68 1.92 20161015 055014 8.45 1.90 20161015 055015 8.28 1.89 20161015 055016 8.15 1.88 20161015 055017 8.08 1.87 20161015 055018 8.06 1.86 20161015 055019 8.13 1.85 20161015 055020 8.19 1.85 20161015 055021 8.28 1.85 20161015 055022 8.41 1.85 20161015 055023 8.57 1.85 20161015 055024 8.76 1.85 20161015 055025 8.96 1.85 20161015 055026 9.17 1.85 20161015 055027 9.40 1.85 20161015 055028 9.63 1.86 20161015 055029 9.88 1.86 20161015 055030 9.50 1.87 20161015 055031 9.11 1.89 20161015 055032 8.71 1.90 20161015 055033 8.30 1.92 20161015 055034 7.91 1.93 20161015 055035 7.48 1.95 20161015 055038 6.88 1.97 20161015 055040 6.27 1.98 20161015 055041 6.23 1.96 20161015 055042 6.17 1.95 20161015 055043 6.10 1.93 20161015 055044 6.01 1.91 20161015 055045 5.92 1.90 20161015 055046 5.78 1.88 20161015 055047 5.66 1.87 20161015 055048 5.52 1.86 20161015 055049 5.38 1.85 20161015 055050 5.22 1.84 20161015 055051 4.81 1.86 20161015 055056 5.28 1.93 20161015 055057 5.89 1.95 20161015 055100 8.34 2.02 20161015 055101 8.70 2.03 20161015 055102 9.08 2.04 20161015 055103 9.44 2.05 20161015 055104 9.72 2.05 20161015 055105 10.00 2.05 20161015 055106 10.23 2.05 20161015 055107 10.47 2.06 20161015 055108 10.72 2.06 20161015 055109 10.99 2.06 20161015 055110 11.31 2.07 20161015 055111 10.77 2.04 20161015 055112 10.26 2.01 20161015 055113 9.79 1.98 20161015 055114 9.36 1.95 20161015 055115 8.95 1.93 20161015 055116 8.58 1.90 20161015 055117 8.24 1.88 20161015 055118 7.94 1.86 20161015 055119 7.67 1.84 20161015 055120 7.38 1.81 20161015 055121 7.70 1.82 20161015 055122 8.02 1.83 20161015 055123 8.35 1.84 20161015 055124 8.68 1.85 20161015 055125 8.98 1.85 20161015 055126 9.32 1.86 20161015 055128 9.68 1.86 20161015 055129 10.04 1.86 20161015 055130 10.41 1.86 20161015 055131 10.76 1.86 20161015 055132 10.65 1.87 20161015 055133 10.53 1.89 20161015 055134 10.41 1.91 20161015 055135 10.26 1.92 20161015 055136 10.13 1.93 20161015 055137 9.99 1.94 20161015 055138 9.84 1.94 20161015 055139 9.68 1.95 20161015 055140 9.51 1.95 20161015 055141 9.33 1.95 20161015 055142 8.78 1.92 20161015 055143 8.24 1.89 20161015 055144 7.71 1.86 20161015 055145 7.18 1.83 20161015 055146 6.66 1.80 20161015 055147 6.16 1.77 20161015 055148 5.67 1.74 20161015 055149 5.20 1.71 20161015 055150 4.77 1.68 20161015 055151 4.37 1.65 20161015 055152 4.39 1.67 20161015 055153 4.40 1.69 20161015 055154 4.41 1.72 20161015 055155 4.41 1.74 20161015 055156 4.41 1.77 20161015 055157 4.39 1.79 20161015 055158 4.36 1.82 20161015 055159 4.35 1.85 20161015 055200 4.31 1.88 20161015 055201 4.29 1.91 20161015 055202 4.46 1.91 20161015 055203 4.65 1.91 20161015 055204 4.84 1.91 20161015 055205 5.05 1.91 20161015 055206 5.26 1.91 20161015 055207 5.49 1.91 20161015 055208 5.71 1.91 20161015 055209 5.94 1.91 20161015 055210 6.19 1.90 20161015 055211 6.43 1.90 20161015 055212 6.60 1.91 20161015 055213 6.76 1.92 20161015 055214 6.93 1.93 20161015 055215 7.11 1.93 20161015 055216 7.29 1.94 20161015 055217 7.45 1.94 20161015 055219 7.63 1.94 20161015 055220 7.81 1.94 20161015 055221 7.99 1.94 20161015 055222 8.17 1.94 20161015 055223 8.31 1.94 20161015 055224 8.46 1.93 20161015 055225 8.58 1.92 20161015 055226 8.69 1.91 20161015 055227 8.77 1.91 20161015 055228 8.85 1.90 20161015 055229 8.91 1.90 20161015 055230 8.95 1.89 20161015 055231 8.96 1.89 20161015 055232 8.99 1.89 20161015 055233 8.53 1.89 20161015 055234 8.07 1.89 20161015 055235 7.62 1.89 20161015 055236 7.16 1.89 20161015 055237 6.74 1.89 20161015 055238 6.28 1.89 20161015 055239 5.82 1.89 20161015 055240 5.36 1.89 20161015 055241 4.89 1.89 20161015 055242 4.47 1.89 20161015 055243 4.27 1.89 20161015 055244 4.08 1.89 20161015 055245 3.91 1.89 20161015 055246 3.80 1.89 20161015 055247 3.68 1.89 20161015 055248 3.58 1.89 20161015 055249 3.51 1.89 20161015 055250 3.48 1.89 20161015 055251 3.51 1.89 20161015 055252 3.55 1.89 20161015 055253 3.45 1.89 20161015 055254 3.35 1.90 20161015 055255 3.29 1.90 20161015 055256 3.23 1.90 20161015 055257 3.21 1.90 20161015 055258 3.19 1.90 20161015 055259 3.17 1.90 20161015 055300 3.17 1.91 20161015 055301 3.16 1.91 20161015 055302 3.14 1.91 20161015 055303 3.24 1.91 20161015 055304 3.34 1.91 20161015 055305 3.47 1.91 20161015 055306 3.56 1.91 20161015 055307 3.66 1.91 20161015 055309 3.76 1.91 20161015 055310 3.88 1.91 20161015 055311 3.98 1.91 20161015 055312 4.07 1.92 20161015 055313 4.16 1.92 20161015 055314 3.97 1.91 20161015 055315 3.83 1.90 20161015 055316 3.71 1.89 20161015 055317 3.63 1.87 20161015 055318 3.60 1.86 20161015 055319 3.62 1.85 20161015 055320 3.66 1.83 20161015 055321 3.74 1.81 20161015 055322 3.87 1.79 20161015 055323 4.03 1.77 20161015 055324 4.12 1.79 20161015 055325 4.24 1.80 20161015 055326 4.38 1.81 20161015 055327 4.44 1.83 20161015 055328 4.44 1.85 20161015 055329 4.49 1.87 20161015 055330 4.50 1.89 20161015 055331 4.53 1.91 20161015 055332 4.57 1.93 20161015 055333 4.63 1.95 20161015 055334 4.62 1.95 20161015 055335 4.61 1.95 20161015 055336 4.63 1.95 20161015 055337 4.67 1.95 20161015 055338 4.75 1.95 20161015 055339 4.84 1.95 20161015 055340 4.95 1.96 20161015 055341 5.08 1.96 20161015 055342 5.23 1.96 20161015 055343 5.36 1.96 20161015 055344 5.45 1.95 20161015 055345 5.53 1.95 20161015 055346 5.60 1.95 20161015 055347 5.66 1.95 20161015 055348 5.70 1.95 20161015 055349 5.76 1.95 20161015 055350 5.81 1.95 20161015 055351 5.87 1.96 20161015 055352 5.93 1.97 20161015 055353 6.00 1.97 20161015 055354 6.10 1.98 20161015 055355 6.19 1.99 20161015 055356 6.29 1.99 20161015 055357 6.43 1.99 20161015 055358 6.59 2.00 20161015 055400 6.79 2.00 20161015 055401 7.03 2.00 20161015 055402 7.30 2.00 20161015 055403 7.60 2.01 20161015 055404 7.83 2.01 20161015 055405 7.94 2.01 20161015 055406 8.03 2.02 20161015 055407 8.08 2.02 20161015 055408 8.11 2.02 20161015 055409 8.09 2.02 20161015 055410 8.07 2.03 20161015 055411 8.01 2.03 20161015 055412 7.92 2.03 20161015 055413 7.81 2.04 20161015 055414 7.72 2.04 20161015 055415 7.74 2.04 20161015 055416 7.79 2.04 20161015 055417 7.85 2.05 20161015 055418 7.94 2.05 20161015 055419 8.04 2.05 20161015 055420 8.16 2.06 20161015 055421 8.30 2.06 20161015 055422 8.46 2.06 20161015 055423 8.64 2.07 20161015 055424 8.74 2.07 20161015 055425 8.70 2.07 20161015 055426 8.66 2.08 20161015 055427 8.62 2.08 20161015 055428 8.58 2.08 20161015 055429 8.57 2.09 20161015 055430 8.54 2.09 20161015 055431 8.50 2.09 20161015 055432 8.47 2.10 20161015 055433 8.44 2.10 20161015 055434 8.42 2.10 20161015 055435 8.58 2.11 20161015 055436 8.74 2.11 20161015 055437 8.91 2.11 20161015 055438 9.10 2.12 20161015 055439 9.30 2.12 20161015 055440 9.52 2.12 20161015 055441 9.74 2.13 20161015 055442 9.98 2.13 20161015 055443 10.23 2.13 20161015 055444 10.49 2.14 20161015 055445 10.67 2.16 20161015 055446 10.85 2.18 20161015 055447 11.02 2.20 20161015 055448 11.18 2.22 20161015 055450 11.33 2.24 20161015 055451 11.48 2.26 20161015 055452 11.62 2.28 20161015 055453 11.76 2.29 20161015 055454 11.90 2.31 20161015 055455 12.03 2.32 20161015 055456 12.13 2.31 20161015 055457 12.24 2.31 20161015 055458 12.34 2.31 20161015 055459 12.43 2.31 20161015 055500 12.51 2.30 20161015 055501 12.60 2.30 20161015 055502 12.69 2.30 20161015 055503 12.76 2.29 20161015 055504 12.83 2.29 20161015 055505 12.90 2.29 20161015 055506 12.83 2.27 20161015 055507 12.78 2.26 20161015 055508 12.74 2.26 20161015 055509 12.70 2.25 20161015 055510 12.67 2.24 20161015 055511 12.65 2.23 20161015 055512 12.64 2.23 20161015 055513 12.64 2.23 20161015 055514 12.64 2.23 20161015 055515 12.65 2.23 20161015 055516 12.52 2.23 20161015 055517 12.39 2.23 20161015 055518 12.27 2.23 20161015 055519 12.14 2.24 20161015 055520 12.04 2.24 20161015 055521 11.95 2.24 20161015 055522 11.88 2.25 20161015 055523 11.82 2.25 20161015 055524 11.78 2.25 20161015 055525 11.71 2.25 20161015 055526 11.89 2.27 20161015 055527 12.06 2.29 20161015 055528 12.22 2.31 20161015 055529 12.36 2.33 20161015 055530 12.48 2.35 20161015 055531 12.59 2.37 20161015 055532 12.69 2.39 20161015 055533 12.78 2.41 20161015 055534 12.86 2.43 20161015 055535 12.92 2.45 20161015 055536 12.94 2.44 20161015 055537 12.97 2.42 20161015 055538 12.99 2.41 20161015 055539 13.01 2.39 20161015 055541 13.04 2.38 20161015 055542 13.06 2.36 20161015 055543 13.09 2.35 20161015 055544 13.12 2.33 20161015 055545 13.15 2.32 20161015 055546 13.18 2.30 20161015 055547 12.95 2.29 20161015 055548 12.69 2.27 20161015 055549 12.42 2.26 20161015 055550 12.17 2.24 20161015 055551 11.93 2.23 20161015 055552 11.70 2.22 20161015 055553 11.47 2.21 20161015 055554 11.25 2.21 20161015 055555 11.04 2.20 20161015 055556 10.84 2.20 20161015 055557 11.06 2.20 20161015 055558 11.28 2.20 20161015 055559 11.49 2.20 20161015 055600 11.68 2.20 20161015 055601 11.87 2.20 20161015 055602 12.04 2.19 20161015 055603 12.21 2.19 20161015 055604 12.37 2.18 20161015 055605 12.54 2.18 20161015 055606 12.68 2.17 20161015 055607 12.62 2.17 20161015 055608 12.56 2.18 20161015 055609 12.52 2.18 20161015 055610 12.49 2.19 20161015 055611 12.46 2.19 20161015 055612 12.46 2.20 20161015 055613 12.45 2.20 20161015 055614 12.45 2.21 20161015 055615 12.46 2.21 20161015 055616 12.48 2.22 20161015 055617 12.51 2.24 20161015 055618 12.53 2.26 20161015 055619 12.55 2.28 20161015 055620 12.57 2.29 20161015 055621 12.59 2.31 20161015 055622 12.60 2.32 20161015 055623 12.62 2.33 20161015 055624 12.64 2.34 20161015 055625 12.66 2.35 20161015 055626 12.68 2.35 20161015 055627 12.68 2.34 20161015 055628 12.68 2.32 20161015 055629 12.68 2.31 20161015 055630 12.69 2.29 20161015 055632 12.70 2.28 20161015 055633 12.71 2.27 20161015 055634 12.73 2.27 20161015 055635 12.75 2.26 20161015 055636 12.77 2.26 20161015 055637 12.80 2.26 20161015 055638 12.82 2.28 20161015 055639 12.83 2.29 20161015 055640 12.85 2.30 20161015 055641 12.86 2.31 20161015 055642 12.88 2.32 20161015 055643 12.87 2.32 20161015 055644 12.88 2.33 20161015 055645 12.90 2.33 20161015 055646 12.93 2.34 20161015 055647 12.96 2.34 20161015 055648 12.96 2.35 20161015 055649 12.93 2.35 20161015 055650 12.90 2.35 20161015 055651 12.86 2.36 20161015 055652 12.81 2.36 20161015 055653 12.75 2.37 20161015 055654 12.69 2.37 20161015 055655 12.62 2.37 20161015 055656 12.53 2.38 20161015 055657 12.44 2.38 20161015 055658 12.41 2.39 20161015 055659 12.41 2.41 20161015 055700 12.44 2.42 20161015 055701 12.47 2.44 20161015 055702 12.53 2.46 20161015 055703 12.60 2.48 20161015 055704 12.68 2.50 20161015 055705 12.78 2.53 20161015 055706 12.90 2.55 20161015 055707 13.02 2.57 20161015 055708 13.05 2.58 20161015 055709 12.97 2.57 20161015 055710 12.86 2.56 20161015 055711 12.76 2.55 20161015 055712 12.67 2.54 20161015 055713 12.58 2.53 20161015 055714 12.51 2.53 20161015 055715 12.45 2.52 20161015 055716 12.40 2.52 20161015 055717 12.35 2.51 20161015 055718 12.30 2.52 20161015 055719 12.24 2.53 20161015 055720 12.17 2.54 20161015 055722 12.10 2.55 20161015 055723 12.02 2.56 20161015 055724 11.94 2.57 20161015 055725 11.85 2.57 20161015 055726 11.76 2.58 20161015 055727 11.67 2.59 20161015 055728 11.57 2.60 20161015 055729 11.45 2.60 20161015 055730 11.32 2.60 20161015 055731 11.18 2.59 20161015 055732 11.03 2.58 20161015 055733 10.88 2.58 20161015 055734 10.72 2.57 20161015 055735 10.56 2.55 20161015 055736 10.43 2.54 20161015 055737 10.35 2.53 20161015 055738 10.28 2.51 20161015 055739 10.43 2.51 20161015 055740 10.64 2.51 20161015 055741 10.88 2.51 20161015 055742 11.10 2.51 20161015 055743 11.29 2.52 20161015 055744 11.45 2.52 20161015 055745 11.60 2.52 20161015 055746 11.72 2.52 20161015 055747 11.85 2.53 20161015 055748 11.94 2.53 20161015 055749 11.93 2.53 20161015 055750 11.80 2.52 20161015 055751 11.69 2.51 20161015 055752 11.59 2.49 20161015 055753 11.51 2.48 20161015 055754 11.43 2.46 20161015 055755 11.37 2.45 20161015 055756 11.32 2.43 20161015 055757 11.28 2.41 20161015 055758 11.26 2.39 20161015 055759 11.24 2.38 20161015 055800 11.23 2.37 20161015 055801 11.23 2.36 20161015 055802 11.21 2.36 20161015 055803 11.18 2.37 20161015 055804 11.13 2.37 20161015 055805 11.09 2.37 20161015 055806 11.02 2.37 20161015 055807 10.95 2.36 20161015 055808 10.87 2.36 20161015 055809 10.74 2.36 20161015 055810 10.49 2.35 20161015 055811 10.25 2.35 20161015 055813 10.01 2.35 20161015 055814 9.79 2.35 20161015 055815 9.58 2.35 20161015 055816 9.38 2.35 20161015 055817 9.19 2.35 20161015 055818 9.01 2.35 20161015 055819 8.84 2.34 20161015 055820 8.71 2.34 20161015 055821 8.70 2.34 20161015 055822 8.70 2.34 20161015 055823 8.69 2.34 20161015 055824 8.68 2.33 20161015 055825 8.67 2.33 20161015 055826 8.67 2.33 20161015 055827 8.66 2.33 20161015 055828 8.66 2.32 20161015 055829 8.65 2.32 20161015 055830 8.65 2.32 20161015 055831 8.64 2.33 20161015 055832 8.63 2.34 20161015 055833 8.62 2.35 20161015 055834 8.61 2.36 20161015 055835 8.60 2.37 20161015 055836 8.59 2.38 20161015 055837 8.57 2.38 20161015 055838 8.56 2.39 20161015 055839 8.54 2.39 20161015 055840 8.53 2.39 20161015 055841 8.57 2.39 20161015 055842 8.62 2.39 20161015 055843 8.68 2.39 20161015 055844 8.74 2.40 20161015 055845 8.82 2.40 20161015 055846 8.91 2.41 20161015 055847 9.00 2.41 20161015 055848 9.11 2.42 20161015 055849 9.23 2.44 20161015 055850 9.37 2.45 20161015 055851 9.42 2.44 20161015 055852 9.46 2.42 20161015 055853 9.45 2.39 20161015 055854 9.45 2.37 20161015 055855 9.44 2.35 20161015 055856 9.43 2.33 20161015 055857 9.42 2.31 20161015 055858 9.42 2.29 20161015 055859 9.41 2.28 20161015 055900 9.41 2.26 20161015 055901 9.37 2.26 20161015 055902 9.33 2.26 20161015 055904 9.27 2.26 20161015 055905 9.21 2.26 20161015 055906 9.14 2.26 20161015 055907 9.05 2.26 20161015 055908 8.96 2.26 20161015 055909 8.85 2.26 20161015 055910 8.74 2.26 20161015 055911 8.60 2.26 20161015 055912 8.49 2.26 20161015 055913 8.40 2.28 20161015 055914 8.34 2.29 20161015 055915 8.30 2.31 20161015 055916 8.27 2.33 20161015 055917 8.27 2.35 20161015 055918 8.26 2.36 20161015 055919 8.25 2.37 20161015 055920 8.25 2.38 20161015 055921 8.25 2.39 20161015 055922 8.22 2.38 20161015 055923 8.14 2.34 20161015 055924 8.07 2.31 20161015 055925 8.03 2.28 20161015 055926 8.02 2.25 20161015 055927 8.03 2.22 20161015 055928 8.06 2.20 20161015 055929 8.11 2.18 20161015 055930 8.18 2.17 20161015 055931 8.27 2.16 20161015 055932 8.28 2.15 20161015 055933 8.13 2.14 20161015 055934 8.03 2.14 20161015 055935 7.90 2.13 20161015 055936 7.77 2.12 20161015 055937 7.71 2.11 20161015 055938 7.60 2.10 20161015 055939 7.50 2.09 20161015 055940 7.41 2.07 20161015 055941 7.33 2.05 20161015 055942 7.28 2.04 20161015 055943 7.40 2.05 20161015 055944 7.51 2.05 20161015 055945 7.61 2.06 20161015 055946 7.67 2.06 20161015 055947 7.73 2.06 20161015 055948 7.75 2.06 20161015 055949 7.78 2.06 20161015 055950 7.80 2.05 20161015 055951 7.80 2.05 20161015 055952 7.78 2.04 20161015 055954 7.67 2.03 20161015 055955 7.56 2.03 20161015 055956 7.44 2.02 20161015 055957 7.36 2.01 20161015 055958 7.29 2.00 20161015 055959 7.24 1.99 20161015 060000 7.20 1.97 20161015 060001 7.17 1.96 20161015 060002 7.15 1.94 20161015 060003 7.13 1.92 20161015 060004 7.23 1.92 20161015 060005 7.35 1.91 20161015 060006 7.46 1.91 20161015 060007 7.62 1.93 20161015 060008 7.78 1.94 20161015 060009 7.93 1.95 20161015 060010 8.06 1.97 20161015 060011 8.18 1.98 20161015 060012 8.27 1.99 20161015 060013 8.39 2.00 20161015 060014 8.31 2.02 20161015 060015 8.15 2.03 20161015 060016 8.05 2.05 20161015 060017 7.99 2.07 20161015 060018 7.97 2.08 20161015 060019 8.00 2.10 20161015 060020 8.06 2.11 20161015 060021 8.18 2.13 20161015 060022 8.39 2.14 20161015 060023 8.58 2.16 20161015 060024 8.81 2.19 20161015 060025 9.05 2.24 20161015 060026 9.29 2.28 20161015 060027 9.55 2.34 20161015 060028 9.88 2.39 20161015 060029 10.15 2.45 20161015 060030 10.29 2.49 20161015 060031 10.44 2.54 20161015 060032 10.60 2.58 20161015 060033 10.79 2.62 20161015 060034 10.92 2.65 20161015 060035 11.02 2.67 20161015 060036 11.09 2.68 20161015 060037 11.12 2.70 20161015 060038 11.11 2.71 20161015 060039 11.09 2.72 20161015 060040 11.04 2.73 20161015 060041 10.96 2.74 20161015 060042 10.85 2.75 20161015 060043 10.66 2.75 20161015 060045 10.50 2.75 20161015 060046 10.31 2.77 20161015 060047 10.14 2.80 20161015 060048 9.98 2.82 20161015 060049 9.78 2.84 20161015 060050 9.64 2.87 20161015 060051 9.52 2.89 20161015 060052 9.41 2.92 20161015 060053 9.34 2.95 20161015 060054 9.40 2.98 20161015 060055 9.46 3.01 20161015 060056 9.59 3.01 20161015 060057 9.75 3.01 20161015 060058 9.85 3.00 20161015 060059 9.92 2.99 20161015 060100 9.96 2.99 20161015 060101 9.98 2.98 20161015 060102 9.97 2.97 20161015 060103 9.93 2.97 20161015 060104 9.86 2.96 20161015 060105 9.75 2.96 20161015 060106 9.71 2.95 20161015 060107 9.74 2.94 20161015 060108 9.79 2.94 20161015 060109 9.84 2.93 20161015 060110 9.92 2.93 20161015 060111 10.01 2.92 20161015 060112 10.09 2.92 20161015 060113 10.22 2.91 20161015 060114 10.36 2.91 20161015 060115 10.51 2.90 20161015 060116 10.57 2.90 20161015 060117 10.50 2.89 20161015 060118 10.43 2.88 20161015 060119 10.36 2.88 20161015 060120 10.32 2.87 20161015 060121 10.27 2.86 20161015 060122 10.22 2.85 20161015 060123 10.17 2.85 20161015 060124 10.13 2.84 20161015 060125 10.08 2.83 20161015 060126 10.06 2.82 20161015 060127 10.09 2.83 20161015 060128 10.09 2.83 20161015 060129 10.08 2.83 20161015 060130 10.05 2.84 20161015 060131 10.00 2.84 20161015 060132 9.94 2.85 20161015 060133 9.85 2.86 20161015 060135 9.76 2.88 20161015 060136 9.67 2.89 20161015 060137 9.55 2.90 20161015 060138 9.65 2.89 20161015 060139 9.85 2.86 20161015 060140 10.06 2.83 20161015 060141 10.22 2.80 20161015 060142 10.37 2.78 20161015 060143 10.53 2.75 20161015 060144 10.65 2.73 20161015 060145 10.74 2.72 20161015 060146 10.84 2.70 20161015 060147 10.92 2.68 20161015 060148 10.99 2.67 20161015 060149 11.06 2.67 20161015 060150 11.15 2.66 20161015 060151 11.25 2.65 20161015 060152 11.36 2.65 20161015 060153 11.49 2.64 20161015 060154 11.65 2.64 20161015 060155 11.81 2.63 20161015 060156 11.98 2.63 20161015 060157 12.19 2.62 20161015 060158 12.19 2.62 20161015 060159 11.95 2.61 20161015 060200 11.62 2.61 20161015 060201 11.33 2.61 20161015 060202 11.09 2.61 20161015 060203 10.86 2.60 20161015 060204 10.67 2.59 20161015 060205 10.55 2.59 20161015 060206 10.46 2.58 20161015 060207 10.42 2.57 20161015 060208 10.34 2.55 20161015 060209 10.42 2.55 20161015 060210 10.55 2.54 20161015 060211 10.61 2.54 20161015 060212 10.72 2.53 20161015 060213 10.78 2.53 20161015 060214 10.82 2.52 20161015 060215 10.91 2.52 20161015 060216 10.95 2.51 20161015 060217 11.03 2.51 20161015 060218 11.07 2.50 20161015 060219 11.14 2.49 20161015 060220 11.21 2.49 20161015 060221 11.17 2.48 20161015 060222 11.11 2.48 20161015 060223 11.04 2.47 20161015 060224 10.95 2.47 20161015 060226 10.86 2.46 20161015 060227 10.73 2.46 20161015 060228 10.61 2.45 20161015 060229 10.47 2.45 20161015 060230 10.30 2.44 20161015 060231 10.19 2.43 20161015 060232 10.06 2.42 20161015 060233 9.97 2.41 20161015 060234 9.86 2.40 20161015 060235 9.78 2.40 20161015 060236 9.69 2.40 20161015 060237 9.62 2.39 20161015 060238 9.55 2.39 20161015 060239 9.51 2.40 20161015 060240 9.46 2.40 20161015 060241 9.51 2.39 20161015 060242 9.50 2.36 20161015 060243 9.51 2.33 20161015 060244 9.49 2.30 20161015 060245 9.48 2.28 20161015 060246 9.44 2.25 20161015 060247 9.43 2.23 20161015 060248 9.38 2.20 20161015 060249 9.37 2.17 20161015 060250 9.29 2.14 20161015 060251 9.06 2.12 20161015 060252 8.65 2.11 20161015 060253 8.30 2.09 20161015 060254 7.90 2.08 20161015 060255 7.56 2.07 20161015 060256 7.23 2.06 20161015 060257 6.90 2.05 20161015 060258 6.53 2.05 20161015 060259 6.22 2.04 20161015 060300 5.87 2.04 20161015 060301 5.77 2.04 20161015 060302 6.47 2.06 20161015 060303 7.10 2.07 20161015 060304 7.75 2.08 20161015 060305 8.36 2.09 20161015 060306 8.92 2.10 20161015 060307 9.39 2.10 20161015 060308 9.90 2.10 20161015 060309 10.41 2.10 20161015 060310 10.88 2.11 20161015 060311 11.34 2.10 20161015 060312 11.62 2.09 20161015 060313 11.96 2.09 20161015 060314 12.31 2.09 20161015 060315 12.66 2.09 20161015 060317 13.03 2.10 20161015 060318 13.32 2.11 20161015 060319 13.70 2.12 20161015 060320 14.10 2.14 20161015 060321 14.50 2.16 20161015 060322 14.71 2.17 20161015 060323 14.72 2.16 20161015 060324 14.58 2.14 20161015 060325 14.48 2.12 20161015 060326 14.49 2.10 20161015 060327 14.47 2.09 20161015 060328 14.46 2.08 20161015 060329 14.58 2.08 20161015 060330 14.68 2.08 20161015 060331 14.86 2.08 20161015 060332 15.05 2.08 20161015 060333 15.22 2.09 20161015 060334 15.26 2.10 20161015 060335 15.28 2.12 20161015 060336 15.31 2.13 20161015 060337 15.35 2.13 20161015 060338 15.37 2.14 20161015 060339 15.40 2.15 20161015 060340 15.45 2.15 20161015 060341 15.47 2.14 20161015 060342 15.49 2.14 20161015 060343 15.52 2.14 20161015 060344 15.59 2.15 20161015 060345 15.68 2.16 20161015 060346 15.80 2.17 20161015 060347 15.86 2.17 20161015 060348 15.96 2.17 20161015 060349 16.07 2.18 20161015 060350 16.17 2.18 20161015 060351 16.26 2.18 20161015 060352 16.35 2.17 20161015 060353 16.45 2.17 20161015 060354 16.59 2.16 20161015 060355 16.93 2.15 20161015 060356 17.23 2.14 20161015 060357 17.60 2.13 20161015 060358 17.99 2.12 20161015 060359 18.41 2.11 20161015 060400 18.76 2.11 20161015 060401 19.01 2.12 20161015 060402 19.34 2.13 20161015 060403 19.68 2.14 20161015 060404 19.98 2.15 20161015 060405 19.81 2.17 20161015 060407 19.49 2.19 20161015 060408 19.22 2.20 20161015 060409 18.95 2.21 20161015 060410 18.74 2.22 20161015 060411 18.52 2.24 20161015 060412 18.33 2.24 20161015 060413 18.16 2.25 20161015 060414 18.04 2.25 20161015 060415 17.91 2.26 20161015 060416 17.77 2.26 20161015 060417 17.50 2.26 20161015 060418 17.21 2.25 20161015 060419 16.90 2.25 20161015 060420 16.56 2.25 20161015 060421 16.26 2.25 20161015 060422 15.97 2.25 20161015 060423 15.75 2.25 20161015 060424 15.50 2.25 20161015 060425 15.28 2.24 20161015 060426 15.08 2.24 20161015 060427 15.08 2.25 20161015 060428 15.12 2.26 20161015 060429 15.15 2.26 20161015 060430 15.17 2.26 20161015 060431 15.18 2.27 20161015 060432 15.19 2.27 20161015 060433 15.19 2.26 20161015 060434 15.18 2.26 20161015 060435 15.17 2.25 20161015 060436 15.14 2.25 20161015 060437 15.05 2.25 20161015 060438 14.93 2.26 20161015 060439 14.80 2.28 20161015 060440 14.69 2.29 20161015 060441 14.61 2.30 20161015 060442 14.55 2.30 20161015 060443 14.52 2.31 20161015 060444 14.50 2.31 20161015 060445 14.51 2.31 20161015 060446 14.53 2.32 20161015 060447 14.58 2.31 20161015 060448 14.61 2.31 20161015 060449 14.59 2.29 20161015 060450 14.57 2.28 20161015 060451 14.50 2.27 20161015 060452 14.41 2.26 20161015 060453 14.32 2.25 20161015 060454 14.20 2.26 20161015 060455 14.06 2.27 20161015 060456 13.92 2.28 20161015 060458 13.80 2.28 20161015 060459 13.64 2.29 20161015 060500 13.64 2.31 20161015 060501 13.66 2.33 20161015 060502 13.72 2.35 20161015 060503 13.80 2.36 20161015 060504 13.91 2.38 20161015 060505 14.03 2.39 20161015 060506 14.19 2.40 20161015 060507 14.38 2.41 20161015 060508 14.57 2.41 20161015 060509 14.81 2.41 20161015 060510 14.93 2.42 20161015 060511 14.82 2.41 20161015 060512 14.71 2.41 20161015 060513 14.57 2.42 20161015 060514 14.45 2.42 20161015 060515 14.36 2.43 20161015 060516 14.25 2.44 20161015 060517 14.16 2.45 20161015 060518 14.07 2.46 20161015 060519 14.02 2.48 20161015 060520 13.95 2.49 20161015 060521 13.99 2.51 20161015 060522 14.05 2.51 20161015 060523 14.11 2.51 20161015 060524 14.17 2.51 20161015 060525 14.25 2.50 20161015 060526 14.35 2.48 20161015 060527 14.49 2.46 20161015 060528 14.56 2.44 20161015 060529 14.49 2.42 20161015 060530 14.43 2.40 20161015 060531 14.22 2.39 20161015 060532 13.81 2.42 20161015 060533 13.40 2.45 20161015 060534 13.05 2.48 20161015 060535 12.79 2.50 20161015 060536 12.55 2.52 20161015 060537 12.36 2.55 20161015 060538 12.23 2.56 20161015 060539 12.13 2.58 20161015 060540 12.06 2.60 20161015 060541 12.03 2.61 20161015 060542 11.95 2.61 20161015 060543 11.78 2.60 20161015 060544 11.62 2.59 20161015 060545 11.40 2.58 20161015 060546 11.22 2.57 20161015 060548 11.07 2.57 20161015 060549 10.94 2.57 20161015 060550 10.81 2.57 20161015 060551 10.73 2.57 20161015 060552 10.67 2.58 20161015 060553 10.63 2.59 20161015 060554 10.63 2.59 20161015 060555 10.64 2.59 20161015 060556 10.62 2.59 20161015 060557 10.58 2.59 20161015 060558 10.54 2.59 20161015 060559 10.47 2.59 20161015 060600 10.39 2.59 20161015 060601 10.32 2.59 20161015 060602 10.31 2.58 20161015 060603 10.32 2.57 20161015 060604 10.35 2.56 20161015 060605 10.40 2.55 20161015 060606 10.42 2.54 20161015 060607 10.43 2.54 20161015 060608 10.41 2.54 20161015 060609 10.38 2.54 20161015 060610 10.33 2.55 20161015 060611 10.25 2.55 20161015 060612 10.16 2.56 20161015 060613 10.05 2.57 20161015 060614 9.92 2.58 20161015 060615 9.77 2.59 20161015 060616 9.52 2.59 20161015 060617 9.34 2.59 20161015 060618 9.14 2.59 20161015 060619 8.99 2.59 20161015 060620 8.88 2.59 20161015 060621 8.79 2.59 20161015 060622 8.71 2.59 20161015 060623 8.65 2.59 20161015 060624 8.62 2.59 20161015 060625 8.57 2.59 20161015 060626 8.54 2.58 20161015 060627 8.52 2.58 20161015 060628 8.47 2.58 20161015 060629 8.45 2.58 20161015 060630 8.43 2.58 20161015 060631 8.42 2.59 20161015 060632 8.42 2.58 20161015 060633 8.40 2.57 20161015 060634 8.38 2.56 20161015 060635 8.39 2.54 20161015 060636 8.35 2.53 20161015 060637 8.44 2.52 20161015 060639 8.53 2.51 20161015 060640 8.62 2.51 20161015 060641 8.73 2.51 20161015 060642 8.76 2.51 20161015 060643 8.85 2.52 20161015 060644 8.90 2.52 20161015 060645 8.93 2.53 20161015 060646 8.99 2.55 20161015 060647 9.04 2.56 20161015 060648 9.32 2.58 20161015 060649 9.55 2.58 20161015 060650 9.80 2.58 20161015 060651 9.99 2.58 20161015 060652 10.16 2.58 20161015 060653 10.30 2.58 20161015 060654 10.41 2.59 20161015 060655 10.50 2.59 20161015 060656 10.57 2.59 20161015 060657 10.59 2.59 20161015 060658 10.60 2.59 20161015 060659 10.57 2.59 20161015 060700 10.50 2.58 20161015 060701 10.44 2.57 20161015 060702 10.49 2.55 20161015 060703 10.60 2.54 20161015 060704 10.77 2.53 20161015 060705 10.95 2.52 20161015 060706 11.20 2.52 20161015 060707 11.45 2.52 20161015 060708 11.77 2.52 20161015 060709 12.09 2.52 20161015 060710 12.52 2.53 20161015 060711 12.80 2.53 20161015 060712 13.14 2.54 20161015 060713 13.43 2.54 20161015 060714 13.65 2.53 20161015 060715 13.90 2.53 20161015 060716 14.13 2.52 20161015 060717 14.41 2.52 20161015 060718 14.67 2.52 20161015 060719 14.82 2.52 20161015 060720 15.00 2.53 20161015 060721 15.09 2.53 20161015 060722 15.10 2.55 20161015 060723 15.05 2.56 20161015 060724 14.98 2.56 20161015 060725 14.89 2.57 20161015 060726 14.82 2.57 20161015 060727 14.66 2.57 20161015 060728 14.50 2.56 20161015 060730 14.37 2.56 20161015 060731 14.10 2.55 20161015 060732 13.89 2.55 20161015 060733 13.64 2.56 20161015 060734 13.75 2.57 20161015 060735 13.88 2.58 20161015 060736 13.99 2.59 20161015 060737 14.11 2.60 20161015 060738 14.21 2.60 20161015 060739 14.33 2.61 20161015 060740 14.42 2.61 20161015 060741 14.54 2.61 20161015 060742 14.63 2.60 20161015 060743 14.75 2.60 20161015 060744 14.84 2.59 20161015 060745 14.62 2.58 20161015 060746 14.36 2.56 20161015 060747 14.01 2.54 20161015 060748 13.64 2.52 20161015 060749 13.33 2.50 20161015 060750 12.91 2.48 20161015 060751 12.53 2.45 20161015 060752 12.07 2.42 20161015 060753 11.69 2.39 20161015 060754 11.18 2.36 20161015 060755 10.73 2.32 20161015 060756 10.42 2.32 20161015 060757 10.25 2.34 20161015 060758 10.20 2.36 20161015 060759 10.16 2.38 20161015 060800 10.11 2.41 20161015 060801 10.08 2.43 20161015 060802 10.03 2.46 20161015 060803 10.00 2.48 20161015 060804 9.97 2.50 20161015 060805 9.92 2.52 20161015 060806 9.89 2.54 20161015 060807 9.98 2.55 20161015 060808 10.14 2.56 20161015 060809 10.36 2.56 20161015 060810 10.52 2.56 20161015 060811 10.62 2.57 20161015 060812 10.65 2.57 20161015 060813 10.71 2.57 20161015 060814 10.72 2.58 20161015 060815 10.76 2.58 20161015 060816 10.75 2.58 20161015 060817 10.76 2.58 20161015 060818 10.63 2.59 20161015 060820 10.34 2.59 20161015 060821 10.05 2.60 20161015 060822 9.75 2.60 20161015 060823 9.39 2.60 20161015 060824 9.15 2.59 20161015 060825 8.88 2.59 20161015 060826 8.63 2.59 20161015 060827 8.31 2.59 20161015 060828 8.01 2.59 20161015 060829 7.63 2.60 20161015 060830 7.27 2.60 20161015 060831 6.85 2.57 20161015 060832 6.49 2.54 20161015 060833 6.15 2.52 20161015 060834 5.78 2.48 20161015 060835 5.49 2.45 20161015 060836 5.25 2.41 20161015 060837 5.29 2.38 20161015 060838 5.35 2.36 20161015 060839 5.51 2.35 20161015 060840 5.65 2.34 20161015 060841 5.80 2.33 20161015 060842 6.15 2.34 20161015 060843 6.56 2.36 20161015 060844 6.93 2.38 20161015 060845 7.30 2.39 20161015 060846 7.77 2.41 20161015 060847 8.15 2.42 20161015 060848 8.53 2.43 20161015 060849 8.70 2.43 20161015 060850 8.89 2.42 20161015 060851 9.01 2.40 20161015 060852 9.07 2.38 20161015 060853 9.11 2.36 20161015 060854 9.13 2.33 20161015 060855 9.23 2.31 20161015 060856 9.36 2.29 20161015 060857 9.55 2.28 20161015 060858 9.86 2.28 20161015 060859 10.17 2.28 20161015 060900 10.58 2.29 20161015 060901 11.11 2.30 20161015 060902 11.59 2.31 20161015 060903 12.18 2.33 20161015 060904 12.77 2.34 20161015 060905 13.38 2.34 20161015 060906 14.09 2.34 20161015 060907 14.73 2.35 20161015 060908 15.31 2.35 20161015 060909 16.00 2.35 20161015 060911 16.62 2.35 20161015 060912 17.30 2.35 20161015 060913 17.95 2.34 20161015 060914 18.75 2.34 20161015 060915 19.67 2.34 20161015 060916 20.54 2.35 20161015 060917 21.40 2.36 20161015 060918 22.16 2.37 20161015 060919 22.88 2.38 20161015 060920 23.48 2.39 20161015 060921 24.18 2.41 20161015 060922 24.71 2.43 20161015 060923 25.21 2.45 20161015 060924 25.48 2.47 20161015 060925 25.27 2.46 20161015 060926 24.90 2.46 20161015 060927 24.61 2.47 20161015 060928 24.08 2.47 20161015 060929 23.52 2.46 20161015 060930 22.81 2.46 20161015 060931 22.23 2.45 20161015 060932 21.52 2.43 20161015 060933 20.91 2.41 20161015 060934 20.20 2.40 20161015 060935 19.70 2.37 20161015 060936 19.45 2.32 20161015 060937 19.31 2.28 20161015 060938 19.22 2.24 20161015 060939 19.20 2.19 20161015 060940 19.27 2.15 20161015 060941 19.33 2.11 20161015 060942 19.41 2.08 20161015 060943 19.46 2.05 20161015 060944 19.49 2.02 20161015 060945 19.52 1.99 20161015 060946 19.57 1.98 20161015 060947 19.66 1.98 20161015 060948 19.75 1.98 20161015 060949 19.85 1.98 20161015 060950 19.92 1.97 20161015 060951 20.00 1.97 20161015 060952 20.12 1.97 20161015 060953 20.28 1.97 20161015 060954 20.46 1.97 20161015 060955 20.67 1.97 20161015 060956 20.94 1.97 20161015 060957 21.01 1.96 20161015 060958 21.01 1.95 20161015 060959 21.02 1.95 20161015 061000 21.10 1.95 20161015 061002 21.13 1.95 20161015 061003 21.18 1.95 20161015 061004 21.06 1.95 20161015 061005 20.27 1.93 20161015 061006 19.68 1.92 20161015 061007 19.09 1.91 20161015 061008 18.55 1.90 20161015 061009 18.02 1.91 20161015 061010 17.63 1.91 20161015 061011 17.27 1.91 20161015 061012 16.92 1.92 20161015 061013 16.51 1.92 20161015 061014 16.23 1.92 20161015 061015 15.97 1.93 20161015 061016 15.88 1.93 20161015 061017 15.89 1.93 20161015 061018 15.82 1.93 20161015 061019 15.85 1.92 20161015 061020 15.87 1.92 20161015 061021 15.86 1.91 20161015 061022 15.86 1.91 20161015 061023 15.83 1.91 20161015 061024 15.81 1.91 20161015 061025 15.77 1.92 20161015 061026 15.73 1.93 20161015 061027 15.67 1.94 20161015 061028 15.69 1.96 20161015 061029 15.65 1.99 20161015 061030 15.58 2.01 20161015 061031 15.52 2.03 20161015 061032 15.47 2.05 20161015 061033 15.43 2.07 20161015 061034 15.39 2.08 20161015 061035 15.36 2.10 20161015 061036 15.35 2.10 20161015 061037 15.34 2.11 20161015 061038 15.35 2.11 20161015 061039 15.35 2.13 20161015 061040 15.29 2.14 20161015 061041 15.21 2.16 20161015 061042 15.11 2.17 20161015 061043 15.01 2.19 20161015 061044 14.87 2.21 20161015 061045 14.73 2.22 20161015 061046 14.59 2.24 20161015 061047 14.43 2.25 20161015 061048 14.27 2.27 20161015 061049 14.08 2.27 20161015 061050 13.91 2.26 20161015 061052 13.75 2.26 20161015 061053 13.73 2.26 20161015 061054 13.77 2.26 20161015 061055 13.82 2.26 20161015 061056 13.87 2.26 20161015 061057 13.92 2.26 20161015 061058 13.95 2.27 20161015 061059 14.01 2.29 20161015 061100 14.05 2.31 20161015 061101 14.08 2.33 20161015 061102 14.16 2.35 20161015 061103 14.20 2.37 20161015 061104 14.22 2.39 20161015 061105 14.20 2.40 20161015 061106 14.10 2.40 20161015 061107 13.93 2.40 20161015 061108 13.84 2.40 20161015 061109 13.91 2.40 20161015 061110 13.98 2.40 20161015 061111 14.07 2.40 20161015 061112 14.21 2.41 20161015 061113 14.37 2.40 20161015 061114 14.56 2.41 20161015 061115 14.76 2.41 20161015 061116 15.01 2.42 20161015 061117 15.20 2.41 20161015 061118 15.22 2.38 20161015 061119 15.17 2.34 20161015 061120 15.07 2.31 20161015 061121 14.91 2.28 20161015 061122 14.70 2.25 20161015 061123 14.43 2.22 20161015 062608 27.21 0.79 20161015 062609 27.16 0.83 20161015 062723 26.64 -0.23 20161015 062724 25.53 -0.20 20161015 062725 24.61 -0.15 20161015 062726 23.52 -0.13 20161015 062727 22.64 -0.09 20161015 062728 21.60 -0.08 20161015 062729 20.75 -0.05 20161015 062730 19.74 -0.05 20161015 062731 18.99 -0.08 20161015 062732 18.12 -0.13 20161015 062733 16.47 -0.15 20161015 062734 13.84 -0.16 20161015 062735 12.16 -0.15 20161015 062736 10.62 -0.14 20161015 062737 10.07 -0.10 20161015 062738 10.37 -0.05 20161015 062739 11.45 0.01 20161015 062740 13.78 0.08 20161015 062741 15.97 0.16 20161015 062742 19.14 0.24 20161015 062743 22.53 0.33 20161015 062744 25.33 0.42 20161015 062745 29.33 0.52 20161015 062746 32.47 0.60 20161015 062747 35.07 0.69 20161015 062748 36.06 0.77 20161015 062749 37.10 0.86 20161015 062750 38.07 0.95 20161015 062751 38.93 1.05 20161015 062752 39.74 1.13 20161015 062753 40.41 1.20 20161015 062754 41.06 1.28 20161015 062755 41.64 1.34 20161015 062756 42.10 1.41 20161015 062757 42.52 1.47 20161015 062758 42.93 1.52 20161015 062759 43.48 1.58 20161015 062800 43.99 1.63 20161015 062801 43.17 1.65 20161015 062802 41.04 1.64 20161015 062803 38.86 1.64 20161015 062804 37.29 1.65 20161015 062805 35.01 1.66 20161015 062806 32.55 1.65 20161015 062807 30.74 1.66 20161015 062808 28.36 1.65 20161015 062809 26.61 1.66 20161015 062810 24.38 1.66 20161015 062811 22.28 1.65 20161015 062813 20.39 1.65 20161015 062814 19.09 1.65 20161015 062815 17.65 1.65 20161015 062816 18.48 1.74 20161015 062817 19.07 1.82 20161015 062818 19.98 1.91 20161015 062819 20.90 2.01 20161015 062820 21.55 2.10 20161015 062821 22.62 2.19 20161015 062822 23.85 2.27 20161015 062823 25.09 2.36 20161015 062824 26.03 2.44 20161015 062825 27.28 2.53 20161015 062826 28.55 2.63 20161015 062827 29.83 2.72 20161015 062828 30.81 2.81 20161015 062829 31.93 2.89 20161015 062830 32.85 2.94 20161015 062831 33.78 3.00 20161015 062832 34.48 3.05 20161015 062833 35.41 3.12 20161015 062834 36.33 3.18 20161015 062835 37.26 3.25 20161015 062836 37.98 3.31 20161015 062837 38.92 3.37 20161015 062838 39.80 3.43 20161015 062839 40.61 3.49 20161015 062840 41.36 3.55 20161015 062841 41.85 3.60 20161015 062842 42.05 3.65 20161015 062843 40.94 3.67 20161015 062844 39.52 3.71 20161015 062845 37.87 3.75 20161015 062846 36.39 3.79 20161015 062847 34.74 3.82 20161015 062848 33.10 3.85 20161015 062849 31.36 3.88 20161015 062850 29.72 3.89 20161015 062851 28.36 3.92 20161015 062852 26.78 3.92 20161015 062853 25.40 3.91 20161015 062854 24.04 3.89 20161015 062855 22.89 3.88 20161015 062856 22.32 3.88 20161015 062857 21.86 3.88 20161015 062858 21.50 3.88 20161015 062859 21.15 3.87 20161015 062900 20.87 3.88 20161015 062901 20.65 3.90 20161015 062902 20.52 3.92 20161015 062904 20.45 3.95 20161015 062905 20.45 3.98 20161015 062906 20.51 4.02 20161015 062907 20.60 4.07 20161015 062908 20.77 4.12 20161015 062909 21.09 4.17 20161015 062910 21.64 4.18 20161015 062911 22.16 4.20 20161015 062912 22.67 4.23 20161015 062913 23.09 4.26 20161015 062914 23.48 4.28 20161015 062915 23.82 4.32 20161015 062916 24.13 4.35 20161015 062917 24.35 4.38 20161015 062918 24.53 4.41 20161015 062919 24.74 4.44 20161015 062920 24.96 4.46 20161015 062921 25.22 4.48 20161015 062922 25.41 4.50 20161015 062923 25.46 4.51 20161015 062924 25.45 4.52 20161015 062925 25.37 4.54 20161015 062926 25.26 4.55 20161015 062927 25.10 4.57 20161015 062928 24.88 4.57 20161015 062929 24.61 4.57 20161015 062930 24.27 4.57 20161015 062931 23.87 4.56 20161015 062932 23.40 4.55 20161015 062933 22.88 4.52 20161015 062934 22.34 4.49 20161015 062935 22.51 4.44 20161015 062936 22.71 4.40 20161015 062937 22.92 4.35 20161015 062938 23.15 4.31 20161015 062939 23.36 4.27 20161015 062940 23.61 4.23 20161015 062941 23.86 4.19 20161015 062942 24.10 4.16 20161015 062943 24.36 4.13 20161015 062944 24.62 4.10 20161015 062945 24.86 4.07 20161015 062946 25.13 4.04 20161015 062947 25.03 3.99 20161015 062948 24.56 3.90 20161015 062949 24.16 3.80 20161015 062950 23.78 3.71 20161015 062951 23.47 3.62 20161015 062952 23.12 3.53 20161015 062953 22.66 3.45 20161015 062955 22.17 3.37 20161015 062956 21.65 3.29 20161015 062957 21.09 3.22 20161015 062958 20.50 3.14 20161015 062959 19.87 3.07 20161015 063000 19.22 3.00 20161015 063001 19.22 3.06 20161015 063002 19.30 3.10 20161015 063003 19.46 3.14 20161015 063004 19.61 3.17 20161015 063005 19.80 3.20 20161015 063006 19.95 3.23 20161015 063007 20.10 3.25 20161015 063008 20.26 3.27 20161015 063009 20.42 3.28 20161015 063010 20.58 3.30 20161015 063011 20.70 3.30 20161015 063012 20.48 3.26 20161015 063013 20.28 3.23 20161015 063014 20.12 3.19 20161015 063015 19.94 3.14 20161015 063016 19.93 3.11 20161015 063017 19.92 3.08 20161015 063018 19.92 3.04 20161015 063019 20.01 3.01 20161015 063020 20.15 2.99 20161015 063021 20.22 2.96 20161015 063022 20.18 2.92 20161015 063023 20.18 2.89 20161015 063024 20.16 2.85 20161015 063025 19.49 2.69 20161015 063026 18.51 2.48 20161015 063027 17.63 2.27 20161015 063028 16.79 2.07 20161015 063029 16.00 1.85 20161015 063030 15.24 1.63 20161015 063031 14.57 1.43 20161015 063032 13.81 1.18 20161015 063033 13.20 0.97 20161015 063034 12.64 0.76 20161015 063035 12.13 0.55 20161015 063036 11.71 0.33 20161015 063037 11.30 0.22 20161015 063038 10.84 0.23 20161015 063039 10.53 0.23 20161015 063040 10.21 0.26 20161015 063041 9.91 0.30 20161015 063042 9.70 0.34 20161015 063043 9.57 0.38 20161015 063045 9.64 0.42 20161015 063046 9.74 0.45 20161015 063047 9.94 0.48 20161015 063048 10.22 0.50 20161015 063049 10.59 0.52 20161015 063050 10.57 0.51 20161015 063051 10.11 0.47 20161015 063052 9.75 0.45 20161015 063053 9.44 0.43 20161015 063054 9.18 0.40 20161015 063055 8.98 0.38 20161015 063056 8.83 0.35 20161015 063057 8.74 0.32 20161015 063058 8.70 0.30 20161015 063059 8.72 0.27 20161015 063100 8.83 0.24 20161015 063101 8.85 0.21 20161015 063102 8.62 0.22 20161015 063103 8.34 0.24 20161015 063104 8.13 0.25 20161015 063105 8.03 0.28 20161015 063106 8.04 0.30 20161015 063107 8.15 0.31 20161015 063108 8.37 0.33 20161015 063109 8.76 0.36 20161015 063110 9.20 0.38 20161015 063111 9.70 0.40 20161015 063112 10.14 0.42 20161015 063113 10.67 0.45 20161015 063114 11.23 0.56 20161015 063115 11.85 0.68 20161015 063116 12.52 0.81 20161015 063117 13.39 0.98 20161015 063118 14.13 1.12 20161015 063119 14.94 1.27 20161015 063120 15.80 1.43 20161015 063121 16.90 1.63 20161015 063122 17.78 1.79 20161015 063123 18.71 1.96 20161015 063124 19.84 2.17 20161015 063125 20.56 2.31 20161015 063126 20.71 2.34 20161015 063127 20.86 2.38 20161015 063128 20.95 2.40 20161015 063129 21.10 2.43 20161015 063130 21.25 2.46 20161015 063131 21.33 2.48 20161015 063132 21.48 2.51 20161015 063133 21.43 2.53 20161015 063134 21.36 2.56 20161015 063136 21.23 2.58 20161015 063137 21.08 2.60 20161015 063138 20.85 2.62 20161015 063139 20.49 2.60 20161015 063140 20.20 2.60 20161015 063141 19.91 2.60 20161015 063142 19.57 2.59 20161015 063143 19.29 2.59 20161015 063144 19.04 2.59 20161015 063145 18.65 2.56 20161015 063146 18.32 2.54 20161015 063147 17.95 2.53 20161015 063148 17.57 2.50 20161015 063149 17.22 2.48 20161015 063150 16.85 2.45 20161015 063151 16.46 2.41 20161015 063152 16.05 2.36 20161015 063153 15.72 2.32 20161015 063154 15.32 2.27 20161015 063155 15.02 2.22 20161015 063156 14.64 2.17 20161015 063157 14.24 2.10 20161015 063158 13.89 2.04 20161015 063159 13.59 1.99 20161015 063200 13.26 1.93 20161015 063201 12.70 1.85 20161015 063202 11.91 1.73 20161015 063203 11.03 1.59 20161015 063204 10.44 1.48 20161015 063205 9.97 1.37 20161015 063206 9.59 1.24 20161015 063207 9.52 1.13 20161015 063208 9.67 1.02 20161015 063209 10.12 0.88 20161015 063210 10.67 0.77 20161015 063211 11.46 0.64 20161015 063212 12.41 0.53 20161015 063213 15.07 0.62 20161015 063214 18.32 0.74 20161015 063215 21.03 0.84 20161015 063216 23.85 0.95 20161015 063217 27.18 1.09 20161015 063218 29.93 1.21 20161015 063219 33.46 1.37 20161015 063220 36.62 1.52 20161015 063221 39.62 1.67 20161015 063222 43.21 1.84 20161015 063223 46.21 2.00 20161015 063224 48.87 2.12 20161015 063226 50.36 2.17 20161015 063227 51.80 2.22 20161015 063228 53.41 2.26 20161015 063229 54.75 2.29 20161015 063230 56.24 2.32 20161015 063231 57.60 2.34 20161015 063232 58.47 2.35 20161015 063233 59.40 2.36 20161015 063234 60.06 2.36 20161015 063235 60.76 2.35 20161015 063236 60.82 2.35 20161015 063237 59.34 2.33 20161015 063238 58.01 2.32 20161015 063239 56.63 2.31 20161015 063240 54.88 2.28 20161015 063241 53.35 2.25 20161015 063242 51.42 2.21 20161015 063243 49.73 2.18 20161015 063244 47.51 2.13 20161015 063245 45.52 2.08 20161015 063246 43.47 2.03 20161015 063247 41.02 1.97 20161015 063248 38.92 1.87 20161015 063249 36.48 1.75 20161015 063250 34.41 1.64 20161015 063251 32.01 1.52 20161015 063252 29.96 1.42 20161015 063253 27.59 1.29 20161015 063254 25.57 1.19 20161015 063255 23.56 1.09 20161015 063256 21.28 0.96 20161015 063257 19.51 0.86 20161015 063258 17.45 0.73 20161015 063259 16.19 0.69 20161015 063300 14.93 0.65 20161015 063301 13.84 0.62 20161015 063302 12.60 0.58 20161015 063303 11.54 0.55 20161015 063304 10.34 0.50 20161015 063305 9.34 0.46 20161015 063306 8.24 0.41 20161015 063307 7.36 0.37 20161015 063308 6.47 0.31 20161015 063309 5.85 0.28 20161015 063310 5.39 0.27 20161015 063311 5.24 0.27 20161015 063312 5.30 0.26 20161015 063313 5.67 0.25 20161015 063314 6.19 0.24 20161015 063315 6.98 0.23 20161015 063317 7.77 0.22 20161015 063318 8.78 0.20 20161015 063319 9.71 0.18 20161015 063320 10.76 0.16 20161015 063321 11.76 0.14 20161015 063322 12.77 0.14 20161015 063323 13.49 0.18 20161015 063324 14.27 0.25 20161015 063325 14.85 0.29 20161015 063326 15.58 0.35 20161015 063327 16.22 0.40 20161015 063328 16.90 0.45 20161015 063329 17.50 0.49 20161015 063330 18.05 0.53 20161015 063331 18.60 0.57 20161015 063332 19.19 0.62 20161015 063333 19.69 0.66 20161015 063334 19.98 0.71 20161015 063335 20.33 0.76 20161015 063336 20.62 0.82 20161015 063337 20.90 0.89 20161015 063338 21.14 0.95 20161015 063339 21.49 1.03 20161015 063340 21.83 1.11 20161015 063341 22.18 1.18 20161015 063342 22.57 1.26 20161015 063343 23.03 1.35 20161015 063344 23.38 1.44 20161015 063345 23.29 1.52 20161015 063346 23.30 1.60 20161015 063347 23.19 1.69 20161015 063348 23.06 1.76 20161015 063349 22.87 1.84 20161015 063350 22.53 1.90 20161015 063351 22.31 1.95 20161015 063352 22.08 2.01 20161015 063353 21.93 2.06 20161015 063354 21.79 2.13 20161015 063355 21.80 2.18 20161015 063356 21.90 2.24 20161015 063357 22.05 2.30 20161015 063358 22.15 2.36 20161015 063359 22.29 2.42 20161015 063400 22.43 2.49 20161015 063401 22.52 2.56 20161015 063402 22.65 2.63 20161015 063403 22.74 2.70 20161015 063404 22.98 2.76 20161015 063405 23.22 2.83 20161015 063406 23.44 2.88 20161015 063408 23.87 2.95 20161015 063409 24.19 3.01 20161015 063410 24.50 3.06 20161015 063411 24.74 3.11 20161015 063412 24.98 3.16 20161015 063413 25.15 3.21 20161015 063414 25.31 3.26 20161015 063415 25.41 3.31 20161015 063416 25.49 3.35 20161015 063417 25.53 3.39 20161015 063418 25.41 3.43 20161015 063419 25.14 3.46 20161015 063420 24.84 3.50 20161015 063421 24.61 3.53 20161015 063422 24.35 3.57 20161015 063423 24.09 3.61 20161015 063424 23.95 3.65 20161015 063425 23.73 3.68 20161015 063426 23.63 3.72 20161015 063427 23.45 3.76 20161015 063428 23.34 3.80 20161015 063429 23.34 3.82 20161015 063430 23.41 3.83 20161015 063431 23.53 3.84 20161015 063432 23.58 3.84 20161015 063433 23.68 3.84 20161015 063434 23.74 3.84 20161015 063435 23.79 3.84 20161015 063436 23.89 3.85 20161015 063437 23.94 3.86 20161015 063438 24.03 3.87 20161015 063439 24.10 3.88 20161015 063440 24.13 3.90 20161015 063441 24.22 3.93 20161015 063442 24.25 3.96 20161015 063443 24.28 3.99 20161015 063444 24.36 4.01 20161015 063445 24.39 4.03 20161015 063446 24.48 4.05 20161015 063447 24.51 4.07 20161015 063448 24.46 4.09 20161015 063449 24.41 4.13 20161015 063450 24.37 4.17 20161015 063451 24.33 4.21 20161015 063452 24.35 4.26 20161015 063453 24.35 4.30 20161015 063454 24.39 4.34 20161015 063455 24.44 4.38 20161015 063456 24.54 4.42 20161015 063458 24.63 4.45 20161015 063459 24.75 4.49 20161015 063500 24.93 4.52 20161015 063501 25.09 4.55 20161015 063502 25.29 4.57 20161015 063503 25.34 4.58 20161015 063504 25.30 4.58 20161015 063505 25.10 4.58 20161015 063506 24.91 4.58 20161015 063507 24.68 4.57 20161015 063508 24.40 4.57 20161015 063509 24.15 4.57 20161015 063510 23.87 4.56 20161015 063511 23.56 4.56 20161015 063512 23.22 4.56 20161015 063513 22.89 4.56 20161015 063514 22.61 4.56 20161015 063515 22.36 4.56 20161015 063516 22.08 4.55 20161015 063517 21.75 4.55 20161015 063518 21.50 4.54 20161015 063519 21.22 4.53 20161015 063520 21.03 4.52 20161015 063521 20.86 4.51 20161015 063522 20.64 4.49 20161015 063523 20.45 4.47 20161015 063524 20.34 4.44 20161015 063525 20.30 4.40 20161015 063526 20.26 4.35 20161015 063527 20.21 4.31 20161015 063528 20.14 4.25 20161015 063529 20.10 4.20 20161015 063530 20.06 4.16 20161015 063531 20.02 4.10 20161015 063532 19.97 4.04 20161015 063533 19.93 3.99 20161015 063534 19.89 3.93 20161015 063535 19.72 3.89 20161015 063536 19.53 3.89 20161015 063537 19.37 3.88 20161015 063538 19.22 3.87 20161015 063539 19.11 3.87 20161015 063540 18.99 3.85 20161015 063541 18.90 3.84 20161015 063542 18.84 3.83 20161015 063543 18.78 3.81 20161015 063544 18.74 3.79 20161015 063545 18.72 3.78 20161015 063546 18.71 3.78 20161015 063547 18.69 3.79 20161015 063549 18.69 3.79 20161015 063550 18.68 3.80 20161015 063551 18.68 3.80 20161015 063552 18.68 3.81 20161015 063553 18.60 3.79 20161015 063554 18.52 3.78 20161015 063555 18.44 3.76 20161015 063556 18.37 3.74 20161015 063557 18.24 3.71 20161015 063558 18.01 3.66 20161015 063559 17.81 3.62 20161015 063600 17.59 3.58 20161015 063601 17.36 3.54 20161015 063602 17.16 3.50 20161015 063603 16.93 3.47 20161015 063604 16.70 3.43 20161015 063605 16.47 3.40 20161015 063606 16.27 3.37 20161015 063607 16.04 3.34 20161015 063608 15.68 3.33 20161015 063609 15.30 3.32 20161015 063610 14.81 3.31 20161015 063611 14.32 3.31 20161015 063612 13.83 3.30 20161015 063613 13.42 3.30 20161015 063614 12.96 3.30 20161015 063615 12.52 3.30 20161015 063616 12.14 3.31 20161015 063617 11.77 3.31 20161015 063618 11.44 3.32 20161015 063619 11.36 3.32 20161015 063620 11.31 3.32 20161015 063621 11.30 3.32 20161015 063622 11.30 3.32 20161015 063623 11.32 3.32 20161015 063624 11.36 3.32 20161015 063625 11.43 3.32 20161015 063626 11.40 3.32 20161015 063627 11.14 3.30 20161015 063628 10.84 3.28 20161015 063629 10.43 3.28 20161015 063630 9.77 3.27 20161015 063631 9.20 3.27 20161015 063632 8.60 3.27 20161015 063633 8.02 3.26 20161015 063634 7.53 3.26 20161015 063635 7.01 3.26 20161015 063636 6.53 3.25 20161015 063637 6.08 3.25 20161015 063638 5.78 3.25 20161015 063640 5.40 3.24 20161015 063641 5.52 3.25 20161015 063642 5.68 3.27 20161015 063643 5.80 3.27 20161015 063644 6.03 3.29 20161015 063645 6.46 3.31 20161015 063646 6.87 3.34 20161015 063647 7.18 3.35 20161015 063648 7.53 3.37 20161015 063649 7.86 3.39 20161015 063650 8.17 3.42 20161015 063651 8.25 3.44 20161015 063652 8.17 3.46 20161015 063653 8.11 3.49 20161015 063654 8.08 3.51 20161015 063655 8.05 3.53 20161015 063656 8.11 3.56 20161015 063657 8.16 3.59 20161015 063658 8.24 3.61 20161015 063659 8.30 3.63 20161015 063700 8.44 3.66 20161015 063701 8.67 3.69 20161015 063702 9.57 3.73 20161015 063703 10.65 3.76 20161015 063704 11.97 3.80 20161015 063705 13.21 3.84 20161015 063706 14.55 3.88 20161015 063707 15.69 3.90 20161015 063708 17.02 3.93 20161015 063709 18.25 3.96 20161015 063710 19.57 3.99 20161015 063711 20.67 4.00 20161015 063712 21.82 4.01 20161015 063713 22.63 4.02 20161015 063714 23.54 4.01 20161015 063715 24.45 4.00 20161015 063716 25.23 4.00 20161015 063717 26.02 4.00 20161015 063718 26.90 3.99 20161015 063719 27.77 3.99 20161015 063720 28.51 3.98 20161015 063721 29.13 3.98 20161015 063722 29.74 3.97 20161015 063723 29.70 3.90 20161015 063724 29.65 3.84 20161015 063725 29.58 3.77 20161015 063726 29.49 3.69 20161015 063727 29.39 3.62 20161015 063728 29.27 3.54 20161015 063730 29.16 3.47 20161015 063731 29.02 3.39 20161015 063732 28.85 3.30 20161015 063733 28.67 3.21 20161015 063734 28.46 3.10 20161015 063735 28.28 2.97 20161015 063736 28.11 2.82 20161015 063737 27.97 2.68 20161015 063738 27.86 2.53 20161015 063739 27.82 2.39 20161015 063740 27.78 2.25 20161015 063741 27.49 2.08 20161015 063742 27.21 1.91 20161015 063743 27.00 1.75 20161015 064318 14.26 -0.40 20161015 064321 12.76 -0.58 20161015 064322 12.23 -0.70 20161015 064324 11.39 -0.89 20161015 064325 11.27 -1.00 20161015 064326 11.32 -1.11 20161015 064327 11.54 -1.21 20161015 064328 11.93 -1.31 20161015 064329 12.00 -1.32 20161015 064330 12.00 -1.30 20161015 064331 12.05 -1.29 20161015 064332 12.14 -1.27 20161015 064333 12.28 -1.26 20161015 064334 12.46 -1.24 20161015 064335 12.70 -1.23 20161015 064336 13.03 -1.22 20161015 064337 13.36 -1.21 20161015 064338 13.74 -1.19 20161015 064339 14.16 -1.20 20161015 064340 14.59 -1.22 20161015 064341 15.04 -1.24 20161015 064342 15.23 -1.23 20161015 064343 15.71 -1.25 20161015 064344 16.22 -1.26 20161015 064345 16.74 -1.27 20161015 064346 17.28 -1.28 20161015 064347 16.81 -1.24 20161015 064348 16.33 -1.20 20161015 064349 15.91 -1.18 20161015 064350 15.51 -1.17 20161015 064351 15.09 -1.16 20161015 064352 14.65 -1.14 20161015 064353 14.18 -1.12 20161015 064354 13.68 -1.10 20161015 064355 13.16 -1.08 20161015 064356 12.87 -1.05 20161015 064357 12.31 -1.02 20161015 064358 11.72 -0.99 20161015 064359 11.16 -0.98 20161015 064400 10.62 -0.98 20161015 064401 10.08 -0.97 20161015 064402 9.54 -0.97 20161015 064403 9.00 -0.97 20161015 064404 8.47 -0.97 20161015 064405 7.95 -0.96 20161015 064406 7.44 -0.96 20161015 064407 6.95 -0.96 20161015 064408 6.77 -0.96 20161015 064409 6.25 -0.98 20161015 064411 5.62 -1.03 20161015 064412 5.02 -1.09 20161015 064413 4.44 -1.15 20161015 064414 4.02 -1.19 20161015 064415 3.66 -1.23 20161015 064416 3.37 -1.27 20161015 064417 3.14 -1.31 20161015 064418 2.96 -1.35 20161015 064419 2.95 -1.39 20161015 064420 2.78 -1.39 20161015 064421 2.50 -1.34 20161015 064422 2.22 -1.28 20161015 064423 1.94 -1.22 20161015 064424 1.67 -1.15 20161015 064425 1.44 -1.08 20161015 064426 1.29 -1.00 20161015 064427 1.29 -0.92 20161015 064428 1.48 -0.83 20161015 064429 1.70 -0.76 20161015 064430 2.27 -0.64 20161015 064431 3.07 -0.47 20161015 064432 3.85 -0.30 20161015 064433 4.61 -0.14 20161015 064434 5.34 0.02 20161015 064435 6.05 0.19 20161015 064436 6.72 0.35 20161015 064437 7.37 0.51 20161015 064438 7.88 0.64 20161015 064439 8.48 0.80 20161015 064440 8.97 0.94 20161015 064441 9.37 1.05 20161015 064442 9.75 1.16 20161015 064443 10.11 1.26 20161015 064444 10.44 1.35 20161015 064445 10.75 1.44 20161015 064446 11.05 1.52 20161015 064447 11.26 1.58 20161015 064448 11.51 1.66 20161015 064449 11.74 1.72 20161015 064450 11.87 1.78 20161015 064451 11.68 1.79 20161015 064452 11.50 1.79 20161015 064453 11.35 1.80 20161015 064454 11.24 1.81 20161015 064455 11.12 1.81 20161015 064456 11.03 1.81 20161015 064457 10.95 1.82 20161015 064458 10.90 1.82 20161015 064459 10.86 1.81 20161015 064500 10.86 1.81 20161015 064502 10.89 1.79 20161015 064503 10.93 1.77 20161015 064504 10.96 1.75 20161015 064505 11.00 1.72 20161015 064506 11.03 1.70 20161015 064507 11.07 1.68 20161015 064508 11.14 1.67 20161015 064509 11.20 1.66 20161015 064510 11.24 1.65 20161015 064511 11.25 1.64 20161015 064512 11.14 1.63 20161015 064513 11.04 1.63 20161015 064514 10.94 1.62 20161015 064515 10.85 1.61 20161015 064516 10.76 1.59 20161015 064517 10.66 1.58 20161015 064518 10.57 1.56 20161015 064519 10.49 1.55 20161015 064520 10.41 1.53 20161015 064521 10.32 1.50 20161015 064522 10.22 1.45 20161015 064523 10.11 1.39 20161015 064524 9.99 1.34 20161015 064525 9.88 1.28 20161015 064526 9.76 1.22 20161015 064527 9.65 1.16 20161015 064528 9.54 1.10 20161015 064529 9.42 1.03 20161015 064530 9.29 0.97 20161015 064531 9.26 0.91 20161015 064532 9.62 0.87 20161015 064533 10.06 0.83 20161015 064744 9.48 0.72 20161015 064745 8.74 0.69 20161015 064746 7.92 0.65 20161015 064747 7.16 0.63 20161015 064748 6.48 0.60 20161015 064749 5.88 0.57 20161015 064750 5.39 0.54 20161015 064751 5.00 0.51 20161015 064752 4.76 0.49 20161015 064753 4.67 0.46 20161015 064754 4.75 0.45 20161015 064755 4.81 0.44 20161015 064756 4.97 0.43 20161015 064757 5.18 0.42 20161015 064758 5.42 0.42 20161015 064759 5.58 0.41 20161015 064800 5.82 0.41 20161015 064801 6.03 0.41 20161015 064803 6.22 0.41 20161015 064804 6.36 0.41 20161015 064805 6.37 0.41 20161015 064806 6.31 0.43 20161015 064807 6.27 0.44 20161015 064808 6.24 0.45 20161015 064809 6.24 0.46 20161015 064810 6.21 0.46 20161015 064811 6.22 0.47 20161015 064812 6.25 0.47 20161015 064813 6.29 0.46 20161015 064814 6.29 0.46 20161015 064815 6.48 0.46 20161015 064816 6.88 0.49 20161015 064817 7.31 0.51 20161015 064818 7.77 0.53 20161015 064819 8.19 0.55 20161015 064820 8.69 0.57 20161015 064821 9.23 0.58 20161015 064822 9.79 0.60 20161015 064823 10.28 0.61 20161015 064824 10.88 0.63 20161015 064825 10.99 0.64 20161015 064826 10.86 0.66 20161015 064827 10.73 0.69 20161015 064828 10.68 0.72 20161015 064829 10.53 0.74 20161015 064830 10.38 0.76 20161015 064831 10.23 0.77 20161015 064832 10.08 0.79 20161015 064833 10.06 0.81 20161015 064834 9.93 0.83 20161015 064835 9.79 0.83 20161015 064836 9.66 0.81 20161015 064837 9.69 0.80 20161015 064838 9.61 0.79 20161015 064839 9.55 0.78 20161015 064840 9.52 0.77 20161015 064841 9.52 0.76 20161015 064842 9.67 0.76 20161015 064843 9.72 0.76 20161015 064844 9.79 0.76 20161015 064845 9.67 0.76 20161015 064846 9.26 0.76 20161015 064847 8.98 0.76 20161015 064848 8.61 0.76 20161015 064849 8.27 0.76 20161015 064850 7.96 0.75 20161015 064851 7.77 0.76 20161015 064853 7.50 0.76 20161015 064854 7.44 0.76 20161015 064855 7.41 0.77 20161015 064856 7.47 0.77 20161015 064857 7.63 0.77 20161015 064858 7.78 0.78 20161015 064859 7.92 0.78 20161015 064900 8.04 0.79 20161015 064901 8.15 0.79 20161015 064902 8.24 0.79 20161015 064903 8.31 0.79 20161015 064904 8.37 0.80 20161015 064905 8.41 0.80 20161015 064906 8.35 0.80 20161015 064907 8.11 0.79 20161015 064908 7.88 0.79 20161015 064909 7.65 0.78 20161015 064910 7.42 0.77 20161015 064912 7.02 0.75 20161015 064913 6.81 0.73 20161015 064914 6.61 0.72 20161015 064915 6.44 0.71 20161015 064916 6.31 0.70 20161015 064917 6.28 0.69 20161015 064918 6.26 0.69 20161015 064919 6.25 0.69 20161015 064920 6.26 0.69 20161015 064921 6.27 0.68 20161015 064922 6.38 0.69 20161015 064923 6.49 0.70 20161015 064924 6.61 0.71 20161015 064925 6.70 0.72 20161015 064926 6.84 0.74 20161015 064927 6.98 0.77 20161015 064928 7.11 0.79 20161015 064929 7.21 0.82 20161015 064930 7.34 0.84 20161015 064931 7.46 0.87 20161015 064932 7.56 0.90 20161015 064933 7.67 0.92 20161015 064934 7.75 0.95 20161015 064935 7.84 0.97 20161015 064936 7.71 0.99 20161015 064937 7.44 1.00 20161015 064938 7.18 1.01 20161015 064939 6.92 1.01 20161015 064940 6.66 1.02 20161015 064941 6.42 1.03 20161015 064942 6.19 1.04 20161015 064944 5.99 1.05 20161015 064945 5.80 1.06 20161015 064946 5.65 1.07 20161015 064947 5.71 1.07 20161015 064948 5.90 1.07 20161015 064949 6.11 1.06 20161015 064950 6.34 1.05 20161015 064951 6.55 1.04 20161015 064952 6.76 1.03 20161015 064953 6.97 1.02 20161015 064954 7.18 1.01 20161015 064955 7.39 1.00 20161015 064956 7.60 1.00 20161015 064957 7.64 1.00 20161015 064958 7.59 1.01 20161015 064959 7.55 1.02 20161015 065000 7.54 1.03 20161015 065001 7.54 1.03 20161015 065002 7.57 1.04 20161015 065003 7.61 1.05 20161015 065004 7.65 1.06 20161015 065005 7.73 1.07 20161015 065006 7.82 1.08 20161015 065009 7.72 1.07 20161015 065011 7.67 1.05 20161015 065012 7.66 1.05 20161015 065013 7.61 1.04 20161015 065014 7.61 1.03 20161015 065015 7.63 1.02 20161015 065016 7.66 1.02 20161015 065017 7.55 1.02 20161015 065018 7.28 1.03 20161015 065019 6.92 1.04 20161015 065020 6.61 1.05 20161015 065021 6.33 1.05 20161015 065022 6.10 1.06 20161015 065023 5.91 1.06 20161015 065024 5.74 1.06 20161015 065025 5.62 1.07 20161015 065026 5.52 1.07 20161015 065027 5.65 1.07 20161015 065028 5.92 1.08 20161015 065029 6.16 1.10 20161015 065030 6.40 1.11 20161015 065031 6.62 1.12 20161015 065032 6.83 1.14 20161015 065033 7.07 1.16 20161015 065035 7.26 1.18 20161015 065036 7.44 1.19 20161015 065037 7.61 1.22 20161015 065038 7.80 1.25 20161015 065039 8.08 1.28 20161015 065040 8.34 1.31 20161015 065041 8.63 1.34 20161015 065042 8.94 1.38 20161015 065043 9.29 1.41 20161015 065044 9.68 1.43 20161015 065045 10.07 1.46 20161015 065046 10.49 1.49 20161015 065047 10.92 1.51 20161015 065048 11.13 1.53 20161015 065049 11.21 1.54 20161015 065050 11.29 1.56 20161015 065051 11.38 1.58 20161015 065052 11.49 1.60 20161015 065053 11.62 1.62 20161015 065054 11.75 1.64 20161015 065055 11.90 1.66 20161015 065056 12.05 1.68 20161015 065057 12.22 1.69 20161015 065058 12.40 1.71 20161015 065059 12.58 1.71 20161015 065100 12.75 1.71 20161015 065101 12.91 1.72 20161015 065102 13.07 1.72 20161015 065103 13.22 1.73 20161015 065104 13.36 1.73 20161015 065105 13.51 1.74 20161015 065106 13.64 1.75 20161015 065107 13.77 1.76 20161015 065108 13.86 1.78 20161015 065109 13.90 1.80 20161015 065110 13.90 1.82 20161015 065111 13.91 1.84 20161015 065112 13.85 1.85 20161015 065113 13.76 1.86 20161015 065114 13.63 1.87 20161015 065115 13.61 1.89 20161015 065116 13.62 1.91 20161015 065117 13.65 1.92 20161015 065118 13.82 1.94 20161015 065119 14.14 1.95 20161015 065120 14.43 1.97 20161015 065121 14.71 1.99 20161015 065122 14.97 2.01 20161015 065123 15.20 2.02 20161015 065125 15.41 2.04 20161015 065126 15.59 2.06 20161015 065127 15.75 2.07 20161015 065128 15.88 2.09 20161015 065129 15.90 2.11 20161015 065130 15.64 2.13 20161015 065131 15.38 2.15 20161015 065132 15.11 2.18 20161015 065133 14.84 2.20 20161015 065134 14.57 2.23 20161015 065135 14.35 2.26 20161015 065136 14.07 2.29 20161015 065137 13.79 2.32 20161015 065138 13.51 2.35 20161015 065139 13.24 2.37 20161015 065140 12.96 2.39 20161015 065141 12.74 2.40 20161015 065142 12.44 2.42 20161015 065143 12.18 2.42 20161015 065144 11.97 2.43 20161015 065145 11.76 2.44 20161015 065146 11.55 2.45 20161015 065147 11.36 2.46 20161015 065148 11.15 2.47 20161015 065149 11.02 2.47 20161015 065150 11.02 2.46 20161015 065151 11.04 2.45 20161015 065152 11.08 2.44 20161015 065153 11.13 2.43 20161015 065154 11.20 2.42 20161015 065155 11.28 2.41 20161015 065156 11.37 2.40 20161015 065157 11.49 2.39 20161015 065158 11.62 2.38 20161015 065159 11.79 2.38 20161015 065200 12.06 2.39 20161015 065201 12.34 2.40 20161015 065202 12.63 2.41 20161015 065203 12.93 2.41 20161015 065204 13.23 2.42 20161015 065205 13.55 2.42 20161015 065206 13.85 2.42 20161015 065207 14.19 2.43 20161015 065208 14.54 2.42 20161015 065209 14.67 2.42 20161015 065210 14.41 2.42 20161015 065211 14.05 2.43 20161015 065212 13.71 2.44 20161015 065213 13.31 2.45 20161015 065214 12.90 2.45 20161015 065216 12.48 2.45 20161015 065217 12.07 2.45 20161015 065218 11.68 2.46 20161015 065219 11.33 2.45 20161015 065220 11.04 2.45 20161015 065221 10.79 2.43 20161015 065222 10.68 2.41 20161015 065223 10.67 2.40 20161015 065224 10.74 2.38 20161015 065225 10.87 2.36 20161015 065226 11.02 2.35 20161015 065227 11.19 2.33 20161015 065228 11.32 2.31 20161015 065229 11.48 2.30 20161015 065230 11.53 2.27 20161015 065231 11.44 2.23 20161015 065232 11.35 2.20 20161015 065233 11.22 2.16 20161015 065236 10.92 2.05 20161015 065237 10.88 2.01 20161015 065238 10.87 1.97 20161015 065239 10.89 1.93 20161015 065240 10.92 1.90 20161015 065243 10.63 1.83 20161015 065244 10.57 1.80 20161015 065245 10.52 1.78 20161015 065246 10.50 1.76 20161015 065247 10.50 1.73 20161015 065248 10.51 1.71 20161015 065249 10.55 1.69 20161015 065250 10.63 1.66 20161015 065251 10.83 1.64 20161015 065252 11.05 1.61 20161015 065253 11.27 1.59 20161015 065254 11.50 1.56 20161015 065255 11.73 1.54 20161015 065256 11.96 1.51 20161015 065257 12.21 1.49 20161015 065258 12.45 1.46 20161015 065259 12.71 1.44 20161015 065300 12.90 1.42 20161015 065301 12.95 1.43 20161015 065302 12.99 1.44 20161015 065303 13.03 1.45 20161015 065304 13.07 1.46 20161015 065306 13.07 1.47 20161015 065307 13.08 1.49 20161015 065308 13.09 1.51 20161015 065309 13.11 1.52 20161015 065310 13.13 1.54 20161015 065311 13.10 1.56 20161015 065312 12.94 1.57 20161015 065313 12.78 1.58 20161015 065314 12.62 1.60 20161015 065315 12.47 1.61 20161015 065317 12.22 1.63 20161015 065318 12.08 1.63 20161015 065320 11.82 1.65 20161015 065321 11.67 1.65 20161015 065322 11.73 1.68 20161015 065323 11.78 1.70 20161015 065324 11.81 1.73 20161015 065325 11.83 1.76 20161015 065326 11.83 1.79 20161015 065327 11.82 1.83 20161015 065328 11.81 1.86 20161015 065329 11.77 1.90 20161015 065330 11.73 1.93 20161015 065331 11.68 1.97 20161015 065332 11.89 1.95 20161015 065333 12.04 1.93 20161015 065334 12.23 1.91 20161015 065335 12.39 1.89 20161015 065336 12.53 1.87 20161015 065337 12.64 1.85 20161015 065338 12.73 1.84 20161015 065339 12.77 1.82 20161015 065340 12.79 1.81 20161015 065341 12.77 1.80 20161015 065342 12.49 1.80 20161015 065343 12.24 1.80 20161015 065344 12.01 1.79 20161015 065345 11.79 1.79 20161015 065346 11.59 1.79 20161015 065347 11.40 1.79 20161015 065348 11.23 1.79 20161015 065349 11.12 1.79 20161015 065350 10.98 1.79 20161015 065351 10.87 1.79 20161015 065352 10.82 1.77 20161015 065353 10.76 1.75 20161015 065354 10.67 1.74 20161015 065355 10.56 1.72 20161015 065357 10.41 1.69 20161015 065358 10.24 1.67 20161015 065359 10.18 1.65 20161015 065400 10.13 1.63 20161015 065401 10.09 1.61 20161015 065402 10.06 1.59 20161015 065403 10.22 1.59 20161015 065404 10.43 1.59 20161015 065405 10.62 1.59 20161015 065406 10.75 1.59 20161015 065407 10.92 1.60 20161015 065408 11.08 1.60 20161015 065409 11.23 1.61 20161015 065410 11.36 1.62 20161015 065411 11.49 1.63 20161015 065412 11.60 1.64 20161015 065413 11.29 1.65 20161015 065414 10.88 1.65 20161015 065415 10.58 1.65 20161015 065416 10.19 1.66 20161015 065417 9.82 1.66 20161015 065418 9.46 1.67 20161015 065419 9.12 1.67 20161015 065420 8.80 1.67 20161015 065422 8.21 1.68 20161015 065423 8.21 1.69 20161015 065424 8.37 1.69 20161015 065425 8.49 1.69 20161015 065426 8.61 1.69 20161015 065427 8.73 1.68 20161015 065428 8.85 1.67 20161015 065429 8.96 1.67 20161015 065430 9.07 1.66 20161015 065431 9.18 1.65 20161015 065432 9.28 1.64 20161015 065433 9.25 1.63 20161015 065434 9.16 1.64 20161015 065441 9.49 1.69 20161015 065442 9.66 1.70 20161015 065445 10.33 1.72 20161015 065446 10.53 1.72 20161015 065448 10.70 1.72 20161015 065449 10.86 1.72 20161015 065450 10.92 1.72 20161015 065451 10.90 1.73 20161015 065452 10.88 1.73 20161015 065453 10.86 1.73 20161015 065454 10.81 1.73 20161015 065455 10.71 1.74 20161015 065456 10.62 1.75 20161015 065457 10.55 1.75 20161015 065458 10.47 1.76 20161015 065459 10.40 1.77 20161015 065500 10.34 1.79 20161015 065501 10.29 1.80 20161015 065502 10.25 1.82 20161015 065503 10.22 1.83 20161015 065504 10.11 1.85 20161015 065505 9.68 1.85 20161015 065506 9.24 1.85 20161015 065507 8.80 1.84 20161015 065508 8.35 1.84 20161015 065509 7.90 1.84 20161015 065510 7.44 1.83 20161015 065511 6.97 1.82 20161015 065512 6.49 1.81 20161015 065513 6.01 1.80 20161015 065514 5.59 1.79 20161015 065515 5.57 1.81 20161015 065516 5.60 1.84 20161015 065517 5.64 1.86 20161015 065518 5.69 1.88 20161015 065519 5.83 1.90 20161015 065520 5.90 1.92 20161015 065521 5.98 1.94 20161015 065522 6.07 1.95 20161015 065523 6.18 1.97 20161015 065524 6.29 1.98 20161015 065525 6.48 1.97 20161015 065526 6.67 1.95 20161015 065527 6.85 1.94 20161015 065528 7.04 1.92 20161015 065529 7.22 1.91 20161015 065530 7.38 1.90 20161015 065531 7.54 1.88 20161015 065532 7.68 1.87 20161015 065533 7.81 1.85 20161015 065534 7.92 1.84 20161015 065535 8.07 1.83 20161015 065536 8.15 1.83 20161015 065538 8.24 1.83 20161015 065539 8.34 1.83 20161015 065540 8.45 1.84 20161015 065541 8.55 1.84 20161015 065542 8.64 1.84 20161015 065543 8.72 1.84 20161015 065544 8.79 1.84 20161015 065545 8.85 1.84 20161015 065546 8.82 1.83 20161015 065547 8.74 1.81 20161015 065548 8.65 1.80 20161015 065549 8.54 1.78 20161015 065550 8.41 1.76 20161015 065551 8.27 1.75 20161015 065552 8.12 1.73 20161015 065553 7.95 1.72 20161015 065554 7.78 1.70 20161015 065555 7.58 1.68 20161015 065556 7.47 1.68 20161015 065557 7.42 1.68 20161015 065558 7.35 1.68 20161015 065559 7.30 1.68 20161015 065600 7.24 1.68 20161015 065601 7.18 1.68 20161015 065602 7.11 1.68 20161015 065603 7.05 1.69 20161015 065604 6.99 1.68 20161015 065605 6.95 1.68 20161015 065606 6.78 1.67 20161015 065607 6.48 1.65 20161015 065608 6.20 1.63 20161015 065609 5.97 1.62 20161015 065610 5.77 1.61 20161015 065611 5.66 1.60 20161015 065612 5.53 1.59 20161015 065613 5.45 1.58 20161015 065614 5.48 1.57 20161015 065615 5.48 1.56 20161015 065616 5.54 1.56 20161015 065617 5.72 1.56 20161015 065618 5.88 1.56 20161015 065619 6.01 1.56 20161015 065620 6.12 1.56 20161015 065621 6.27 1.57 20161015 065622 6.33 1.57 20161015 065623 6.38 1.58 20161015 065624 6.39 1.59 20161015 065625 6.38 1.60 20161015 065626 6.34 1.61 20161015 065627 6.40 1.63 20161015 065629 6.63 1.64 20161015 065630 6.76 1.65 20161015 065631 6.87 1.67 20161015 065632 6.98 1.68 20161015 065633 7.08 1.69 20161015 065634 7.17 1.70 20161015 065635 7.35 1.72 20161015 065636 7.43 1.73 20161015 065637 7.52 1.74 20161015 065638 7.53 1.74 20161015 065639 7.49 1.74 20161015 065640 7.50 1.74 20161015 065641 7.42 1.73 20161015 065642 7.32 1.73 20161015 065645 6.96 1.72 20161015 065646 6.81 1.72 20161015 065647 6.61 1.72 20161015 065648 6.90 1.72 20161015 065649 7.53 1.74 20161015 065650 8.15 1.75 20161015 065651 8.90 1.77 20161015 065652 9.72 1.78 20161015 065653 10.51 1.79 20161015 065654 11.25 1.81 20161015 065655 11.85 1.82 20161015 065656 12.60 1.83 20161015 065657 13.22 1.84 20161015 065658 13.77 1.86 20161015 065659 14.27 1.88 20161015 065703 16.20 1.94 20161015 065704 16.63 1.95 20161015 065705 17.04 1.96 20161015 065706 17.45 1.97 20161015 065707 17.85 1.98 20161015 065708 18.13 1.98 20161015 065709 17.97 1.95 20161015 065710 17.73 1.92 20161015 065711 17.46 1.89 20161015 065712 17.16 1.86 20161015 065713 16.80 1.82 20161015 065714 16.48 1.80 20161015 065715 16.11 1.76 20161015 065716 15.75 1.73 20161015 065717 15.33 1.71 20161015 065719 14.96 1.68 20161015 065720 14.73 1.69 20161015 065721 14.51 1.69 20161015 065722 14.23 1.69 20161015 065723 14.03 1.70 20161015 065724 13.85 1.70 20161015 065725 13.66 1.70 20161015 065726 13.43 1.71 20161015 065727 13.26 1.71 20161015 065728 13.09 1.71 20161015 065729 12.90 1.72 20161015 065730 12.44 1.73 20161015 065731 11.93 1.73 20161015 065732 11.53 1.74 20161015 065733 11.06 1.74 20161015 065734 10.63 1.74 20161015 065735 10.24 1.75 20161015 065736 9.85 1.75 20161015 065737 9.54 1.75 20161015 065738 9.30 1.76 20161015 065739 9.17 1.76 20161015 065740 9.21 1.77 20161015 065741 9.38 1.81 20161015 065742 9.55 1.84 20161015 065743 9.76 1.87 20161015 065744 9.92 1.90 20161015 065745 10.07 1.92 20161015 065746 10.25 1.95 20161015 065747 10.38 1.97 20161015 065748 10.50 1.99 20161015 065749 10.65 2.00 20161015 065750 10.80 2.03 20161015 065751 11.14 2.05 20161015 065752 11.53 2.07 20161015 065753 11.90 2.10 20161015 065754 12.27 2.13 20161015 065755 12.70 2.15 20161015 065756 13.04 2.18 20161015 065757 13.44 2.21 20161015 065758 13.85 2.24 20161015 065759 14.15 2.27 20161015 065803 13.54 2.26 20161015 065804 13.33 2.26 20161015 065805 13.13 2.25 20161015 065806 13.02 2.25 20161015 065807 12.92 2.26 20161015 065808 12.85 2.26 20161015 065810 12.90 2.27 20161015 065811 12.95 2.28 20161015 065812 12.73 2.29 20161015 065813 12.39 2.31 20161015 065814 11.97 2.32 20161015 065815 11.59 2.33 20161015 065816 11.14 2.34 20161015 065817 10.68 2.35 20161015 065818 10.35 2.37 20161015 065819 9.87 2.38 20161015 065820 9.40 2.39 20161015 065821 9.11 2.38 20161015 065822 8.85 2.38 20161015 065823 8.61 2.36 20161015 065824 8.30 2.34 20161015 065825 8.06 2.32 20161015 065826 7.76 2.30 20161015 065827 7.40 2.29 20161015 065828 7.04 2.27 20161015 065829 6.63 2.25 20161015 065830 6.22 2.23 20161015 065831 5.87 2.22 20161015 065832 5.40 2.20 20161015 065833 5.22 2.15 20161015 065834 5.04 2.10 20161015 065835 4.84 2.06 20161015 065836 4.67 2.01 20161015 065837 4.45 1.97 20161015 065838 4.31 1.94 20161015 065839 4.23 1.90 20161015 065840 4.12 1.86 20161015 065841 4.24 1.82 20161015 065842 4.40 1.80 20161015 065843 3.85 1.74 20161015 065844 3.19 1.69 20161015 065845 2.50 1.62 20161015 065846 1.84 1.55 20161015 065847 1.43 1.48 20161015 065848 1.45 1.40 20161015 065849 1.92 1.32 20161015 065850 2.56 1.25 20161015 065851 3.38 1.16 20161015 065852 4.36 1.06 20161015 065853 4.88 0.98 20161015 065854 4.76 0.91 20161015 065855 4.72 0.83 20161015 065856 4.64 0.77 20161015 065857 4.57 0.70 20161015 065858 4.41 0.62 20161015 065859 4.34 0.55 20161015 065901 4.18 0.47 20161015 065902 4.17 0.41 20161015 065903 4.06 0.34 20161015 065904 4.10 0.26 20161015 065905 3.61 0.34 20161015 065906 3.15 0.43 20161015 065907 2.97 0.51 20161015 065908 2.96 0.58 20161015 065909 3.19 0.67 20161015 065910 3.58 0.77 20161015 065911 4.15 0.86 20161015 065912 4.81 0.96 20161015 065913 5.55 1.07 20161015 065914 6.18 1.15 20161015 065915 6.61 1.25 20161015 065916 6.81 1.34 20161015 065917 6.99 1.42 20161015 065918 7.20 1.50 20161015 065919 7.35 1.55 20161015 065920 7.56 1.61 20161015 065921 7.81 1.67 20161015 065922 8.14 1.73 20161015 065923 8.49 1.81 20161015 065924 8.79 1.86 20161015 065925 9.14 1.94 20161015 065926 9.51 2.05 20161015 065927 9.89 2.15 20161015 065928 10.31 2.25 20161015 065929 10.72 2.34 20161015 065930 11.07 2.40 20161015 065931 11.49 2.48 20161015 065932 11.98 2.56 20161015 065933 12.42 2.63 20161015 065934 12.86 2.69 20161015 065935 13.25 2.74 20161015 065936 13.64 2.79 20161015 065937 14.16 2.85 20161015 065938 14.66 2.91 20161015 065939 15.24 2.96 20161015 065940 15.77 3.01 20161015 065941 16.43 3.08 20161015 065942 17.03 3.15 20161015 065943 17.69 3.22 20161015 065944 18.26 3.29 20161015 065945 18.75 3.35 20161015 065946 19.05 3.41 20161015 065947 19.02 3.45 20161015 065948 19.13 3.49 20161015 065949 19.20 3.52 20161015 065951 19.40 3.57 20161015 065952 19.70 3.63 20161015 065953 20.04 3.68 20161015 065954 20.46 3.74 20161015 065955 20.84 3.79 20161015 065956 21.39 3.86 20161015 065957 22.02 3.94 20161015 065958 21.75 3.89 20161015 065959 21.56 3.86 20161015 070000 21.46 3.83 20161015 070001 21.24 3.80 20161015 070002 21.09 3.76 20161015 070003 20.97 3.73 20161015 070004 20.88 3.71 20161015 070005 20.82 3.68 20161015 070006 20.80 3.66 20161015 070007 20.81 3.64 20161015 070008 20.31 3.58 20161015 070009 19.76 3.52 20161015 070010 19.00 3.45 20161015 070011 18.16 3.36 20161015 070012 17.36 3.28 20161015 070013 16.75 3.22 20161015 070014 15.93 3.14 20161015 070015 15.05 3.05 20161015 070016 14.21 2.96 20161015 070017 13.37 2.87 20161015 070018 12.68 2.80 20161015 070019 12.74 2.78 20161015 070020 12.72 2.75 20161015 070021 12.68 2.73 20161015 070022 12.62 2.71 20161015 070023 12.53 2.69 20161015 070024 12.42 2.67 20161015 070025 12.29 2.65 20161015 070026 12.16 2.63 20161015 070027 11.98 2.61 20161015 070028 11.77 2.59 20161015 070029 11.69 2.59 20161015 070030 11.71 2.60 20161015 070031 11.78 2.60 20161015 070032 11.87 2.62 20161015 070033 11.97 2.63 20161015 070034 12.08 2.64 20161015 070035 12.22 2.65 20161015 070036 12.38 2.66 20161015 070037 12.57 2.67 20161015 070038 12.71 2.67 20161015 070039 12.91 2.67 20161015 070040 12.77 2.66 20161015 070042 12.61 2.64 20161015 070043 12.50 2.63 20161015 070044 12.35 2.62 20161015 070045 12.20 2.61 20161015 070046 12.05 2.59 20161015 070047 11.93 2.58 20161015 070048 11.76 2.57 20161015 070049 11.58 2.56 20161015 070050 11.40 2.55 20161015 070051 11.31 2.54 20161015 070052 11.28 2.54 20161015 070053 11.26 2.55 20161015 070054 11.25 2.56 20161015 070055 11.25 2.56 20161015 070056 11.28 2.57 20161015 070057 11.37 2.58 20161015 070058 11.45 2.58 20161015 070059 11.54 2.59 20161015 070100 11.61 2.59 20161015 070101 11.68 2.60 20161015 070102 11.84 2.59 20161015 070103 12.01 2.58 20161015 070104 12.16 2.58 20161015 070105 12.27 2.57 20161015 070106 12.38 2.56 20161015 070107 12.48 2.55 20161015 070108 12.57 2.54 20161015 070109 12.64 2.54 20161015 070110 12.69 2.53 20161015 070111 12.72 2.52 20161015 070112 12.78 2.51 20161015 070113 12.88 2.51 20161015 070114 13.04 2.51 20161015 070115 13.18 2.51 20161015 070116 13.30 2.51 20161015 070117 13.40 2.51 20161015 070118 13.50 2.50 20161015 070119 13.59 2.49 20161015 070120 13.65 2.48 20161015 070121 13.71 2.47 20161015 070122 13.74 2.46 20161015 070123 13.89 2.45 20161015 070124 14.05 2.44 20161015 070125 14.26 2.44 20161015 070126 14.50 2.43 20161015 070127 14.72 2.43 20161015 070128 15.01 2.42 20161015 070129 15.31 2.42 20161015 070130 15.60 2.41 20161015 070131 15.99 2.41 20161015 070133 16.35 2.40 20161015 070134 16.61 2.40 20161015 070135 16.50 2.39 20161015 070136 16.34 2.39 20161015 070137 16.17 2.39 20161015 070138 16.06 2.38 20161015 070139 15.89 2.38 20161015 070140 15.73 2.37 20161015 070141 15.62 2.37 20161015 070142 15.46 2.37 20161015 070143 15.31 2.36 20161015 070144 15.16 2.36 20161015 070145 15.09 2.35 20161015 070146 14.98 2.35 20161015 070147 14.86 2.35 20161015 070148 14.65 2.35 20161015 070149 14.44 2.35 20161015 070150 14.27 2.34 20161015 070151 14.16 2.34 20161015 070152 14.06 2.34 20161015 070153 14.00 2.34 20161015 070154 13.99 2.34 20161015 070155 14.00 2.33 20161015 070156 14.06 2.33 20161015 070157 14.10 2.33 20161015 070158 14.10 2.33 20161015 070159 14.06 2.33 20161015 070200 14.00 2.33 20161015 070201 13.88 2.32 20161015 070202 13.72 2.32 20161015 070203 13.56 2.32 20161015 070204 13.47 2.32 20161015 070205 13.40 2.32 20161015 070206 13.40 2.32 20161015 070207 13.58 2.32 20161015 070208 13.74 2.31 20161015 070209 13.87 2.31 20161015 070210 14.01 2.31 20161015 070211 14.14 2.31 20161015 070212 14.23 2.31 20161015 070213 14.31 2.31 20161015 070214 14.38 2.31 20161015 070215 14.43 2.31 20161015 070216 14.47 2.31 20161015 070217 14.60 2.30 20161015 070218 14.82 2.30 20161015 070219 15.11 2.30 20161015 070220 15.39 2.30 20161015 070221 15.58 2.31 20161015 070223 15.76 2.31 20161015 070224 15.86 2.31 20161015 070225 15.94 2.31 20161015 070226 15.93 2.31 20161015 070227 15.89 2.31 20161015 070228 15.82 2.31 20161015 070229 15.78 2.30 20161015 070230 15.70 2.29 20161015 070231 15.70 2.28 20161015 070232 15.72 2.26 20161015 070233 15.67 2.25 20161015 070234 15.70 2.23 20161015 070235 15.70 2.21 20161015 070236 15.85 2.20 20161015 070237 15.98 2.20 20161015 070238 16.08 2.20 20161015 070239 16.21 2.19 20161015 070240 16.32 2.21 20161015 070241 16.40 2.22 20161015 070242 16.48 2.23 20161015 070243 16.49 2.24 20161015 070244 16.53 2.26 20161015 070245 16.54 2.27 20161015 070246 16.47 2.28 20161015 070247 16.43 2.29 20161015 070248 16.32 2.31 20161015 070249 16.22 2.32 20161015 070250 16.11 2.33 20161015 070251 16.30 2.33 20161015 070252 16.54 2.33 20161015 070253 16.78 2.32 20161015 070254 16.98 2.32 20161015 070255 17.22 2.32 20161015 070256 17.42 2.32 20161015 070257 17.67 2.31 20161015 070258 17.92 2.31 20161015 070259 18.13 2.31 20161015 070300 18.39 2.30 20161015 070301 18.60 2.30 20161015 070302 18.90 2.31 20161015 070303 19.15 2.32 20161015 070304 19.32 2.34 20161015 070305 19.54 2.35 20161015 070306 19.74 2.36 20161015 070307 19.98 2.38 20161015 070308 20.24 2.39 20161015 070309 20.44 2.40 20161015 070310 20.70 2.42 20161015 070311 20.91 2.43 20161015 070312 21.21 2.44 20161015 070314 21.56 2.44 20161015 070315 21.97 2.43 20161015 070316 22.33 2.43 20161015 070317 22.58 2.43 20161015 070318 22.87 2.43 20161015 070319 23.04 2.43 20161015 070320 23.27 2.44 20161015 070321 23.57 2.45 20161015 070322 23.92 2.46 20161015 070323 24.24 2.47 20161015 070324 24.52 2.49 20161015 070325 24.78 2.47 20161015 070326 25.00 2.47 20161015 070327 25.24 2.44 20161015 070328 25.45 2.43 20161015 070329 25.68 2.41 20161015 070330 25.90 2.39 20161015 070331 26.08 2.37 20161015 070332 26.28 2.34 20161015 070333 26.45 2.32 20161015 070334 26.63 2.29 20161015 070335 26.74 2.27 20161015 070336 26.81 2.27 20161015 070337 26.89 2.27 20161015 070338 27.01 2.27 20161015 070339 27.16 2.27 20161015 070340 27.30 2.27 20161015 070341 27.51 2.28 20161015 070342 27.71 2.29 20161015 070343 27.95 2.29 20161015 070344 28.21 2.31 20161015 070345 28.53 2.33 20161015 070346 28.80 2.33 20161015 070347 29.18 2.32 20161015 070348 29.46 2.31 20161015 070349 29.72 2.28 20161015 070350 29.96 2.27 20161015 070351 30.29 2.26 20161015 070352 30.59 2.25 20161015 070353 30.96 2.23 20161015 070354 31.38 2.22 20161015 070355 31.76 2.22 20161015 070356 32.24 2.22 20161015 070357 32.59 2.21 20161015 070358 32.83 2.21 20161015 070359 33.05 2.22 20161015 070400 33.27 2.22 20161015 070401 33.43 2.21 20161015 070402 33.33 2.21 20161015 070404 33.23 2.21 20161015 070405 33.18 2.20 20161015 070406 33.12 2.19 20161015 070407 33.14 2.17 20161015 070408 33.11 2.15 20161015 070409 33.15 2.13 20161015 070410 33.24 2.11 20161015 070411 33.39 2.08 20161015 070412 33.52 2.05 20161015 070413 33.69 2.01 20161015 070414 33.82 1.99 20161015 070415 34.01 1.96 20161015 070416 33.71 1.92 20161015 070417 33.45 1.87 20161015 070418 33.10 1.84 20161015 070419 32.79 1.79 20161015 070420 32.56 1.75 20161015 070421 32.36 1.74 20161015 070422 32.14 1.74 20161015 070423 31.97 1.74 20161015 070424 31.95 1.74 20161015 070425 31.89 1.74 20161015 070426 31.99 1.75 20161015 070427 32.05 1.76 20161015 070428 32.28 1.76 20161015 070429 32.41 1.76 20161015 070430 32.65 1.74 20161015 070431 32.75 1.73 20161015 070432 32.73 1.70 20161015 070433 32.60 1.68 20161015 070434 32.52 1.65 20161015 070435 32.38 1.63 20161015 070436 32.29 1.61 20161015 070437 32.14 1.59 20161015 070438 31.99 1.58 20161015 070439 31.89 1.56 20161015 070440 31.73 1.55 20161015 070441 31.54 1.53 20161015 070442 31.25 1.51 20161015 070443 31.02 1.50 20161015 070444 30.72 1.50 20161015 070445 30.44 1.50 20161015 070446 30.07 1.50 20161015 070447 29.68 1.49 20161015 070448 29.30 1.49 20161015 070449 28.85 1.49 20161015 070450 28.42 1.48 20161015 070451 27.93 1.48 20161015 070452 27.32 1.48 20161015 070453 26.76 1.48 20161015 070455 26.12 1.49 20161015 070456 25.46 1.50 20161015 070457 24.82 1.51 20161015 070458 24.23 1.51 20161015 070459 23.67 1.52 20161015 070500 22.99 1.52 20161015 070501 22.54 1.52 20161015 070502 22.11 1.52 20161015 070503 21.77 1.51 20161015 070504 21.44 1.50 20161015 070505 21.20 1.49 20161015 070506 20.89 1.49 20161015 070507 20.36 1.53 20161015 070508 19.80 1.57 20161015 070509 19.27 1.60 20161015 070510 18.62 1.63 20161015 070511 18.10 1.66 20161015 070512 17.59 1.67 20161015 070513 17.05 1.69 20161015 070514 16.44 1.70 20161015 070515 15.94 1.70 20161015 070516 15.41 1.70 20161015 070517 14.91 1.69 20161015 070518 14.26 1.70 20161015 070519 13.72 1.72 20161015 070520 13.16 1.73 20161015 070521 12.44 1.75 20161015 070522 11.86 1.76 20161015 070523 11.26 1.76 20161015 070524 10.51 1.77 20161015 070525 9.91 1.77 20161015 070526 9.30 1.77 20161015 070527 8.59 1.77 20161015 070528 8.04 1.77 20161015 070529 7.52 1.77 20161015 070530 7.49 1.81 20161015 070531 7.44 1.85 20161015 070532 7.34 1.90 20161015 070533 7.25 1.94 20161015 070534 7.10 1.97 20161015 070535 7.00 2.01 20161015 070536 6.82 2.04 20161015 070537 6.70 2.07 20161015 070538 6.62 2.10 20161015 070539 6.48 2.13 20161015 070540 6.43 2.15 20161015 070541 6.07 2.16 20161015 070542 5.68 2.17 20161015 070543 5.29 2.17 20161015 070544 5.02 2.18 20161015 070546 4.76 2.18 20161015 070547 4.62 2.19 20161015 070548 4.52 2.19 20161015 070549 4.51 2.20 20161015 070550 4.53 2.20 20161015 070551 4.68 2.21 20161015 070552 4.87 2.21 20161015 070553 5.01 2.22 20161015 070554 4.24 2.21 20161015 070555 3.72 2.21 20161015 070556 3.28 2.20 20161015 070557 2.97 2.20 20161015 070558 2.68 2.21 20161015 070559 2.55 2.21 20161015 070600 2.57 2.22 20161015 070601 2.65 2.23 20161015 070602 2.82 2.24 20161015 070603 3.17 2.26 20161015 070604 3.11 2.28 20161015 070605 3.18 2.30 20161015 070606 3.52 2.32 20161015 070607 3.91 2.33 20161015 070608 4.42 2.34 20161015 070609 4.83 2.34 20161015 070610 5.22 2.35 20161015 070611 5.58 2.35 20161015 070612 6.00 2.34 20161015 070613 6.29 2.34 20161015 070614 6.55 2.33 20161015 070615 6.76 2.32 20161015 070616 7.00 2.31 20161015 070617 6.98 2.31 20161015 070618 6.96 2.32 20161015 070619 7.01 2.33 20161015 070620 7.16 2.34 20161015 070621 7.32 2.34 20161015 070622 7.52 2.35 20161015 070623 7.79 2.36 20161015 070624 8.17 2.37 20161015 070625 8.58 2.39 20161015 070626 9.03 2.42 20161015 070627 9.47 2.44 20161015 070628 10.05 2.46 20161015 070629 10.23 2.49 20161015 070630 10.42 2.52 20161015 070631 10.62 2.54 20161015 070632 10.84 2.57 20161015 070633 11.09 2.60 20161015 070634 11.33 2.63 20161015 070636 11.52 2.63 20161015 070637 11.72 2.63 20161015 070638 11.94 2.63 20161015 070639 12.23 2.62 20161015 070640 12.49 2.61 20161015 070641 12.77 2.59 20161015 070642 12.79 2.57 20161015 070643 12.76 2.55 20161015 070644 12.66 2.52 20161015 070645 12.54 2.51 20161015 070646 12.47 2.50 20161015 070647 12.44 2.49 20161015 070648 12.42 2.49 20161015 070649 12.40 2.48 20161015 070650 12.42 2.48 20161015 070651 12.46 2.47 20161015 070652 12.52 2.47 20161015 070653 12.59 2.46 20161015 070654 12.51 2.46 20161015 070655 12.40 2.45 20161015 070656 12.09 2.45 20161015 070657 11.88 2.45 20161015 070658 11.70 2.45 20161015 070659 11.54 2.45 20161015 070700 11.41 2.44 20161015 070701 11.32 2.43 20161015 070702 11.21 2.41 20161015 070703 11.17 2.39 20161015 070704 11.17 2.37 20161015 070705 11.09 2.35 20161015 070706 10.93 2.37 20161015 070707 10.82 2.38 20161015 070708 10.77 2.40 20161015 070709 10.75 2.41 20161015 070710 10.83 2.43 20161015 070711 10.94 2.44 20161015 070712 11.10 2.45 20161015 070713 11.32 2.47 20161015 070714 11.59 2.48 20161015 070715 11.77 2.49 20161015 070716 11.83 2.49 20161015 070717 11.86 2.48 20161015 070718 11.59 2.44 20161015 070719 11.27 2.38 20161015 070720 10.91 2.30 20161015 070721 10.55 2.24 20161015 070722 10.22 2.18 20161015 070723 9.85 2.12 20161015 070724 9.63 2.08 20161015 070725 9.48 2.05 20161015 070727 9.35 2.04 20161015 070728 9.22 2.02 20161015 070729 9.11 2.03 20161015 070730 9.00 2.03 20161015 070731 8.98 2.04 20161015 070732 9.02 2.05 20161015 070733 9.07 2.06 20161015 070734 9.10 2.05 20161015 070735 9.15 2.04 20161015 070736 9.22 2.03 20161015 070737 9.31 2.03 20161015 070738 9.43 2.03 20161015 070739 9.56 2.03 20161015 070740 9.72 2.03 20161015 070741 9.90 2.02 20161015 070742 10.12 2.03 20161015 070743 10.16 2.04 20161015 070744 9.96 2.06 20161015 070745 9.79 2.09 20161015 070746 9.67 2.11 20161015 070747 9.61 2.12 20161015 070748 9.59 2.14 20161015 070749 9.61 2.15 20161015 070750 9.69 2.15 20161015 070751 9.81 2.16 20161015 070752 9.90 2.15 20161015 070753 9.95 2.15 20161015 070754 10.03 2.14 20161015 070755 10.11 2.13 20161015 070756 10.07 2.13 20161015 070757 9.98 2.15 20161015 070758 9.90 2.16 20161015 070759 9.83 2.17 20161015 070800 9.76 2.18 20161015 070801 9.49 2.20 20161015 070802 9.29 2.22 20161015 070803 9.15 2.23 20161015 070804 9.07 2.24 20161015 070805 9.04 2.24 20161015 070806 9.06 2.24 20161015 070807 9.15 2.24 20161015 070808 9.29 2.24 20161015 070809 9.07 2.26 20161015 070810 8.77 2.28 20161015 070811 8.51 2.31 20161015 070812 8.28 2.32 20161015 070813 8.08 2.34 20161015 070814 7.92 2.35 20161015 070815 7.80 2.36 20161015 070816 7.73 2.37 20161015 070818 7.71 2.37 20161015 070819 7.75 2.36 20161015 070820 7.77 2.35 20161015 070821 7.75 2.35 20161015 070822 7.77 2.35 20161015 070823 8.00 2.38 20161015 070824 8.26 2.41 20161015 070825 8.52 2.45 20161015 070826 8.79 2.49 20161015 070827 9.24 2.52 20161015 070828 9.71 2.55 20161015 070829 10.11 2.57 20161015 070830 10.57 2.58 20161015 070831 11.08 2.59 20161015 070832 11.55 2.59 20161015 070833 12.03 2.59 20161015 070834 12.51 2.58 20161015 070835 12.47 2.58 20161015 070836 12.19 2.58 20161015 070837 11.92 2.58 20161015 070838 11.66 2.58 20161015 070839 11.38 2.57 20161015 070840 11.16 2.56 20161015 070841 10.97 2.54 20161015 070842 10.82 2.52 20161015 070843 10.83 2.51 20161015 070844 10.83 2.50 20161015 070845 10.81 2.49 20161015 070846 10.75 2.48 20161015 070847 10.66 2.47 20161015 070848 10.60 2.46 20161015 070849 10.60 2.45 20161015 070850 10.62 2.44 20161015 070851 10.67 2.44 20161015 070852 10.70 2.44 20161015 070853 10.69 2.44 20161015 070854 10.64 2.44 20161015 070855 10.54 2.45 20161015 070856 10.41 2.47 20161015 070857 10.27 2.48 20161015 070858 10.08 2.49 20161015 070859 9.92 2.49 20161015 070900 9.74 2.50 20161015 070901 9.61 2.50 20161015 070902 9.55 2.49 20161015 070903 9.47 2.48 20161015 070904 9.37 2.47 20161015 070905 9.27 2.46 20161015 070906 9.13 2.45 20161015 070908 9.02 2.44 20161015 070909 8.94 2.43 20161015 070910 8.91 2.43 20161015 070911 8.91 2.42 20161015 070912 8.95 2.40 20161015 070913 9.02 2.40 20161015 070914 9.13 2.39 20161015 070915 9.28 2.41 20161015 070916 9.35 2.43 20161015 070917 9.38 2.45 20161015 070918 9.38 2.46 20161015 070919 9.36 2.46 20161015 070920 9.34 2.47 20161015 070921 9.28 2.48 20161015 070922 9.12 2.48 20161015 070923 9.03 2.48 20161015 070924 9.01 2.49 20161015 070925 9.06 2.50 20161015 070926 9.18 2.51 20161015 070927 9.40 2.53 20161015 070928 9.67 2.55 20161015 070929 9.99 2.55 20161015 070930 9.94 2.54 20161015 070931 9.85 2.53 20161015 070932 9.69 2.50 20161015 070933 9.47 2.47 20161015 070934 9.25 2.43 20161015 070935 8.94 2.38 20161015 070936 8.54 2.34 20161015 070937 7.96 2.29 20161015 070938 7.26 2.23 20161015 070939 6.56 2.18 20161015 070940 5.66 2.11 20161015 070941 4.81 2.05 20161015 070942 3.82 1.98 20161015 070943 3.26 1.88 20161015 070944 3.22 1.79 20161015 070945 3.27 1.70 20161015 070946 3.28 1.62 20161015 070947 3.35 1.53 20161015 070948 3.38 1.46 20161015 070949 3.45 1.37 20161015 070950 3.54 1.32 20161015 070951 3.67 1.27 20161015 070952 3.69 1.22 20161015 070953 3.72 1.15 20161015 070954 3.72 1.09 20161015 070957 3.70 0.89 20161015 070959 3.73 0.85 20161015 071000 3.77 0.82 20161015 071001 3.74 0.78 20161015 071002 3.72 0.75 20161015 071004 3.41 0.68 20161015 071005 3.00 0.67 20161015 071006 2.75 0.66 20161015 071007 2.52 0.65 20161015 071008 2.23 0.64 20161015 071009 2.07 0.63 20161015 071010 1.87 0.62 20161015 071012 1.62 0.61 20161015 071013 1.74 0.61 20161015 071014 1.93 0.61 20161015 071015 2.04 0.62 20161015 071016 2.10 0.63 20161015 071017 2.19 0.64 20161015 071018 2.27 0.64 20161015 071019 2.41 0.63 20161015 071020 2.52 0.62 20161015 071021 2.65 0.61 20161015 071022 2.85 0.59 20161015 071023 3.04 0.57 20161015 071024 3.25 0.58 20161015 071025 3.38 0.62 20161015 071026 3.50 0.66 20161015 071027 3.68 0.71 20161015 071028 3.71 0.76 20161015 071029 3.74 0.80 20161015 071030 3.84 0.83 20161015 071031 4.13 0.80 20161015 071032 4.45 0.79 20161015 071033 4.87 0.78 20161015 071034 5.27 0.77 20161015 071035 5.70 0.77 20161015 071036 6.21 0.78 20161015 071037 6.44 0.79 20161015 071038 6.57 0.80 20161015 071039 6.70 0.81 20161015 071040 6.74 0.81 20161015 071041 6.76 0.81 20161015 071042 6.75 0.81 20161015 071043 6.65 0.82 20161015 071044 6.49 0.85 20161015 071045 6.33 0.87 20161015 071046 6.18 0.88 20161015 071047 6.02 0.89 20161015 071049 5.85 0.89 20161015 071050 5.80 0.90 20161015 071051 5.93 0.91 20161015 071052 6.02 0.92 20161015 071053 6.08 0.92 20161015 071054 6.11 0.92 20161015 071055 6.12 0.93 20161015 071056 6.08 0.91 20161015 071057 6.07 0.88 20161015 071058 6.14 0.84 20161015 071059 6.27 0.81 20161015 071100 6.35 0.78 20161015 071101 6.38 0.75 20161015 071102 6.43 0.74 20161015 071103 6.53 0.76 20161015 071104 6.61 0.77 20161015 071105 6.64 0.78 20161015 071106 6.66 0.79 20161015 071107 6.59 0.79 20161015 071108 6.64 0.78 20161015 071109 6.74 0.76 20161015 071110 6.88 0.75 20161015 071111 6.98 0.74 20161015 071112 7.12 0.73 20161015 071113 7.26 0.73 20161015 071115 7.52 0.79 20161015 071118 8.10 0.86 20161015 071119 8.17 0.87 20161015 071120 8.21 0.87 20161015 071121 8.26 0.86 20161015 071122 8.33 0.86 20161015 071123 8.38 0.85 20161015 071124 8.43 0.84 20161015 071125 8.48 0.84 20161015 071126 8.64 0.84 20161015 071127 8.79 0.84 20161015 071128 8.90 0.83 20161015 071129 9.04 0.82 20161015 071130 9.17 0.81 20161015 071131 9.13 0.79 20161015 071132 9.09 0.80 20161015 071133 9.07 0.81 20161015 071134 9.07 0.81 20161015 071135 9.09 0.82 20161015 071136 9.13 0.83 20161015 071137 9.24 0.84 20161015 071138 9.37 0.86 20161015 071140 9.49 0.88 20161015 071141 9.60 0.90 20161015 071142 9.72 0.93 20161015 071143 9.88 0.95 20161015 071144 10.05 0.97 20161015 071145 10.12 0.97 20161015 071146 10.11 0.97 20161015 071147 9.99 0.97 20161015 071148 9.77 0.97 20161015 071149 9.83 0.98 20161015 071150 10.31 1.02 20161015 071151 10.78 1.05 20161015 071152 11.26 1.09 20161015 071153 11.63 1.11 20161015 071154 11.89 1.13 20161015 071155 11.91 1.12 20161015 071156 11.87 1.11 20161015 071157 11.82 1.11 20161015 071158 11.74 1.10 20161015 071159 11.56 1.06 20161015 071200 11.40 0.99 20161015 071201 11.24 0.91 20161015 071202 11.12 0.83 20161015 071203 11.02 0.74 20161015 071204 10.87 0.64 20161015 073007 15.10 1.07 20161015 073008 15.26 1.08 20161015 073009 15.19 1.07 20161015 073010 15.07 1.06 20161015 073011 14.87 1.06 20161015 073012 14.85 1.04 20161015 073013 14.64 1.04 20161015 073014 14.60 1.02 20161015 073015 14.37 1.02 20161015 073016 14.20 1.01 20161015 073026 10.60 1.07 20161015 073027 10.32 1.10 20161015 073028 10.15 1.13 20161015 073029 9.98 1.17 20161015 073030 9.88 1.21 20161015 073031 9.76 1.29 20161015 073032 9.73 1.35 20161015 073033 9.78 1.41 20161015 073034 9.88 1.45 20161015 073035 10.04 1.49 20161015 073037 10.07 1.52 20161015 073038 10.03 1.53 20161015 073039 9.97 1.54 20161015 073040 9.90 1.55 20161015 073041 9.79 1.57 20161015 073042 9.72 1.59 20161015 073043 9.64 1.61 20161015 073044 9.65 1.63 20161015 073045 9.66 1.65 20161015 073046 9.71 1.67 20161015 073048 9.91 1.70 20161015 073049 10.08 1.72 20161015 073050 10.24 1.74 20161015 073051 10.44 1.76 20161015 073052 10.52 1.78 20161015 073053 10.40 1.81 20161015 073054 10.27 1.83 20161015 073055 10.17 1.85 20161015 073056 10.08 1.87 20161015 073057 10.06 1.89 20161015 073058 10.05 1.90 20161015 073059 10.08 1.92 20161015 073100 10.14 1.92 20161015 073101 10.24 1.94 20161015 073102 10.39 1.94 20161015 073103 10.53 1.95 20161015 073104 10.56 1.96 20161015 073105 10.47 1.97 20161015 073106 10.39 1.98 20161015 073107 10.25 1.99 20161015 073108 10.14 2.00 20161015 073109 10.05 2.01 20161015 073110 9.96 2.02 20161015 073111 9.91 2.04 20161015 073112 9.86 2.06 20161015 073113 9.83 2.08 20161015 073114 9.83 2.09 20161015 073115 9.60 2.11 20161015 073116 9.31 2.13 20161015 073117 9.09 2.14 20161015 073118 8.82 2.15 20161015 073119 8.60 2.16 20161015 073120 8.33 2.18 20161015 073121 8.07 2.19 20161015 073122 7.89 2.19 20161015 073123 7.71 2.19 20161015 073124 7.55 2.20 20161015 073125 7.48 2.20 20161015 073126 7.59 2.19 20161015 073128 7.75 2.19 20161015 073129 7.86 2.18 20161015 073130 7.98 2.18 20161015 073131 8.10 2.18 20161015 073132 8.22 2.18 20161015 073133 8.37 2.18 20161015 073134 8.49 2.19 20161015 073135 8.60 2.19 20161015 073136 8.72 2.20 20161015 073137 8.78 2.22 20161015 073138 8.75 2.25 20161015 073139 8.62 2.29 20161015 073140 8.50 2.32 20161015 073141 8.40 2.35 20161015 073142 8.28 2.38 20161015 073143 8.16 2.41 20161015 073145 7.96 2.45 20161015 073146 7.85 2.48 20161015 073147 7.77 2.49 20161015 073148 7.77 2.51 20161015 073149 7.84 2.53 20161015 073150 7.88 2.54 20161015 073151 7.92 2.55 20161015 073152 7.94 2.56 20161015 073153 7.94 2.57 20161015 073154 7.98 2.58 20161015 073155 8.15 2.60 20161015 073156 8.29 2.61 20161015 073157 8.43 2.62 20161015 073158 8.57 2.64 20161015 073159 8.66 2.66 20161015 073200 8.72 2.69 20161015 073201 8.77 2.72 20161015 073202 8.79 2.75 20161015 073203 8.81 2.77 20161015 073204 8.81 2.80 20161015 073205 8.78 2.83 20161015 073206 8.76 2.85 20161015 073207 8.69 2.88 20161015 073208 8.61 2.91 20161015 073209 8.61 2.93 20161015 073210 8.80 2.94 20161015 073211 8.99 2.95 20161015 073212 9.16 2.95 20161015 073213 9.28 2.96 20161015 073214 9.42 2.96 20161015 073215 9.54 2.97 20161015 073216 9.62 2.97 20161015 073218 9.72 2.97 20161015 073219 9.79 2.98 20161015 073220 9.83 2.98 20161015 073221 9.78 2.98 20161015 073222 9.68 2.98 20161015 073223 9.60 2.98 20161015 073224 9.54 2.98 20161015 073225 9.49 2.99 20161015 073226 9.44 2.99 20161015 073227 9.42 3.00 20161015 073228 9.42 3.01 20161015 073229 9.44 3.03 20161015 073230 9.46 3.06 20161015 073231 9.48 3.08 20161015 073232 9.66 3.10 20161015 073233 9.83 3.11 20161015 073234 9.98 3.12 20161015 073235 10.15 3.13 20161015 073236 10.32 3.14 20161015 073237 10.49 3.14 20161015 073238 10.63 3.15 20161015 073239 10.79 3.15 20161015 073240 10.96 3.15 20161015 073241 11.12 3.15 20161015 073242 11.22 3.15 20161015 073243 11.26 3.16 20161015 073244 11.30 3.17 20161015 073245 11.32 3.18 20161015 073246 11.40 3.19 20161015 073247 11.47 3.19 20161015 073248 11.57 3.20 20161015 073249 11.66 3.21 20161015 073250 11.78 3.21 20161015 073251 11.91 3.22 20161015 073252 12.05 3.23 20161015 073253 12.21 3.22 20161015 073254 12.37 3.20 20161015 073255 12.53 3.18 20161015 073256 12.68 3.15 20161015 073257 12.79 3.13 20161015 073258 12.91 3.11 20161015 073259 13.01 3.08 20161015 073300 13.10 3.05 20161015 073301 13.16 3.02 20161015 073302 13.23 2.99 20161015 073303 13.17 2.97 20161015 073304 13.05 2.97 20161015 073305 12.94 2.97 20161015 073306 12.90 2.97 20161015 073307 12.81 2.97 20161015 073309 12.73 2.96 20161015 073310 12.65 2.96 20161015 073311 12.59 2.95 20161015 073312 12.58 2.94 20161015 073313 12.54 2.92 20161015 073314 12.48 2.91 20161015 073315 12.57 2.90 20161015 073318 13.16 2.90 20161015 073319 13.45 2.90 20161015 073320 13.79 2.91 20161015 073321 14.15 2.93 20161015 073322 14.46 2.94 20161015 073323 14.84 2.96 20161015 073324 15.20 2.97 20161015 073325 15.38 2.98 20161015 073327 15.20 2.99 20161015 073328 15.14 2.99 20161015 073329 15.09 2.98 20161015 073330 15.06 2.98 20161015 073331 15.05 2.98 20161015 073332 15.04 2.97 20161015 073333 15.06 2.97 20161015 073334 15.10 2.96 20161015 073335 15.14 2.95 20161015 073336 15.06 2.95 20161015 073337 14.94 2.96 20161015 073338 14.83 2.98 20161015 073339 14.70 2.99 20161015 073340 14.58 3.01 20161015 073341 14.35 3.04 20161015 073342 14.15 3.05 20161015 073343 13.93 3.07 20161015 073344 13.72 3.08 20161015 073345 13.56 3.09 20161015 073346 13.37 3.09 20161015 073347 13.22 3.06 20161015 073348 13.08 3.03 20161015 073349 12.94 3.02 20161015 073350 12.79 3.00 20161015 073351 12.66 2.98 20161015 073352 12.50 2.97 20161015 073353 12.34 2.95 20161015 073354 12.23 2.95 20161015 073355 12.07 2.94 20161015 073356 11.91 2.94 20161015 073357 12.11 2.92 20161015 073358 12.30 2.91 20161015 073400 12.50 2.90 20161015 073401 12.79 2.87 20161015 073402 13.09 2.85 20161015 073403 13.38 2.83 20161015 073404 13.68 2.81 20161015 073405 13.93 2.80 20161015 073406 14.23 2.78 20161015 073407 14.54 2.77 20161015 073408 14.55 2.74 20161015 073409 14.33 2.72 20161015 073410 14.14 2.69 20161015 073411 13.91 2.66 20161015 073412 13.64 2.63 20161015 073413 13.38 2.59 20161015 073414 13.09 2.56 20161015 073415 12.83 2.52 20161015 073416 12.53 2.48 20161015 073417 12.20 2.44 20161015 073418 11.88 2.40 20161015 073419 11.55 2.37 20161015 073420 11.36 2.36 20161015 073421 11.13 2.34 20161015 073422 10.88 2.31 20161015 073423 10.61 2.28 20161015 073424 10.34 2.25 20161015 073425 10.05 2.22 20161015 073426 9.84 2.19 20161015 073427 9.54 2.15 20161015 073428 9.25 2.10 20161015 073429 8.68 2.05 20161015 073430 8.07 2.01 20161015 073431 7.59 1.97 20161015 073432 6.98 1.94 20161015 073433 6.40 1.90 20161015 073434 5.81 1.87 20161015 073435 5.27 1.84 20161015 073436 4.73 1.82 20161015 073437 4.36 1.80 20161015 073438 3.90 1.78 20161015 073439 3.52 1.77 20161015 073440 3.28 1.77 20161015 073441 3.20 1.77 20161015 073442 3.23 1.77 20161015 073443 3.43 1.77 20161015 073444 3.72 1.76 20161015 073445 4.18 1.76 20161015 073446 4.65 1.76 20161015 073447 5.26 1.76 20161015 073448 5.76 1.76 20161015 073450 6.47 1.76 20161015 073451 6.90 1.79 20161015 073452 7.42 1.81 20161015 073453 7.86 1.83 20161015 073454 8.39 1.85 20161015 073455 8.78 1.87 20161015 073456 9.32 1.88 20161015 073457 9.79 1.89 20161015 073458 10.26 1.90 20161015 073459 10.82 1.90 20161015 073500 11.17 1.91 20161015 073501 10.86 1.94 20161015 073502 10.38 1.98 20161015 073503 9.85 2.02 20161015 073504 9.37 2.06 20161015 073505 8.84 2.11 20161015 073506 8.36 2.15 20161015 073507 7.88 2.19 20161015 073508 7.43 2.22 20161015 073509 6.95 2.26 20161015 073510 6.43 2.31 20161015 073511 6.03 2.34 20161015 073512 5.69 2.35 20161015 073513 5.41 2.36 20161015 073514 5.16 2.37 20161015 073515 4.85 2.39 20161015 073516 4.58 2.40 20161015 073517 4.30 2.42 20161015 073518 4.08 2.43 20161015 073519 3.86 2.44 20161015 073520 3.72 2.45 20161015 073521 3.82 2.47 20161015 073522 4.39 2.50 20161015 073523 4.86 2.52 20161015 073524 5.36 2.54 20161015 073525 5.77 2.57 20161015 073526 6.15 2.59 20161015 073527 6.54 2.61 20161015 073528 6.81 2.63 20161015 073529 7.11 2.66 20161015 073530 7.36 2.68 20161015 073531 7.57 2.70 20161015 073532 7.43 2.70 20161015 073533 7.21 2.70 20161015 073534 6.98 2.69 20161015 073535 6.80 2.69 20161015 073536 6.58 2.68 20161015 073537 6.35 2.67 20161015 073538 6.12 2.66 20161015 073539 5.89 2.65 20161015 073541 5.64 2.63 20161015 073542 5.41 2.62 20161015 073543 5.26 2.62 20161015 073544 5.15 2.63 20161015 073545 5.07 2.65 20161015 073546 5.01 2.66 20161015 073547 4.99 2.68 20161015 073548 4.99 2.70 20161015 073549 5.02 2.71 20161015 073550 5.08 2.72 20161015 073551 5.16 2.74 20161015 073552 5.27 2.75 20161015 073553 5.45 2.77 20161015 073554 5.70 2.79 20161015 073555 5.96 2.80 20161015 073556 6.25 2.82 20161015 073557 6.53 2.84 20161015 073558 6.76 2.85 20161015 073559 7.05 2.87 20161015 073600 7.32 2.89 20161015 073601 7.59 2.90 20161015 073602 7.87 2.92 20161015 073603 8.13 2.94 20161015 073604 8.09 2.92 20161015 073605 8.04 2.90 20161015 073606 7.99 2.88 20161015 073607 7.98 2.87 20161015 073608 7.98 2.85 20161015 073609 8.00 2.84 20161015 073610 8.04 2.83 20161015 073611 8.10 2.81 20161015 073612 8.17 2.80 20161015 073613 8.26 2.80 20161015 073614 8.26 2.79 20161015 073615 8.21 2.77 20161015 073616 8.14 2.75 20161015 073617 8.06 2.74 20161015 073618 7.97 2.72 20161015 073619 7.87 2.70 20161015 073620 7.73 2.68 20161015 073621 7.59 2.67 20161015 073622 7.43 2.65 20161015 073623 7.29 2.64 20161015 073624 7.22 2.62 20161015 073625 7.43 2.60 20161015 073626 7.71 2.59 20161015 073627 8.02 2.57 20161015 073628 8.32 2.55 20161015 073629 8.57 2.54 20161015 073631 8.81 2.52 20161015 073632 9.02 2.50 20161015 073633 9.15 2.49 20161015 073634 9.30 2.47 20161015 073635 9.41 2.45 20161015 073636 9.43 2.43 20161015 073637 9.43 2.41 20161015 073638 9.48 2.39 20161015 073639 9.53 2.37 20161015 073640 9.60 2.35 20161015 073641 9.67 2.33 20161015 073642 9.74 2.31 20161015 073643 9.84 2.29 20161015 073644 9.95 2.27 20161015 073645 10.07 2.25 20161015 073646 9.73 2.19 20161015 073647 9.39 2.14 20161015 073648 9.06 2.08 20161015 073650 8.44 1.96 20161015 073651 8.14 1.90 20161015 073652 7.92 1.85 20161015 073653 7.65 1.80 20161015 073654 7.39 1.74 20161015 073655 7.16 1.69 20161015 073656 7.18 1.65 20161015 073657 7.40 1.62 20161015 073658 7.77 1.59 20161015 073659 8.26 1.55 20161015 073700 8.83 1.51 20161015 073701 9.48 1.47 20161015 073702 10.02 1.44 20161015 073703 10.75 1.40 20161015 073704 11.51 1.36 20161015 073705 12.29 1.32 20161015 073706 13.60 1.28 20161015 073707 15.43 1.25 20161015 073708 17.36 1.23 20161015 073709 19.38 1.21 20161015 073710 21.48 1.20 20161015 073711 23.65 1.18 20161015 073712 25.83 1.17 20161015 073713 27.41 1.16 20161015 073714 29.38 1.15 20161015 073715 31.30 1.14 20161015 073716 31.45 1.11 20161015 073717 28.98 1.08 20161015 073718 26.43 1.04 20161015 073719 24.02 1.01 20161015 073720 21.65 0.97 20161015 073722 19.32 0.93 20161015 073723 17.06 0.89 20161015 073724 14.90 0.85 20161015 073725 13.23 0.81 20161015 073726 11.31 0.77 20161015 073727 9.91 0.73 20161015 073728 9.23 0.72 20161015 073729 8.59 0.71 20161015 073730 7.97 0.71 20161015 073731 7.39 0.70 20161015 073732 6.83 0.70 20161015 073733 6.27 0.69 20161015 073734 5.77 0.69 20161015 073735 5.29 0.69 20161015 073736 4.82 0.69 20161015 073737 4.42 0.70 20161015 073738 4.16 0.69 20161015 073739 3.90 0.67 20161015 073740 3.65 0.66 20161015 073741 3.41 0.65 20161015 073742 3.19 0.64 20161015 073743 2.98 0.63 20161015 073744 2.78 0.61 20161015 073745 2.60 0.60 20161015 073746 2.44 0.59 20161015 073747 2.29 0.58 20161015 073748 2.09 0.60 20161015 073749 1.90 0.62 20161015 073750 1.77 0.64 20161015 073751 1.61 0.66 20161015 073752 1.48 0.69 20161015 073753 1.39 0.71 20161015 073754 1.34 0.73 20161015 073755 1.33 0.76 20161015 073756 1.37 0.78 20161015 073757 1.46 0.80 20161015 073758 1.39 0.83 20161015 073759 1.32 0.85 20161015 073800 1.31 0.88 20161015 073801 1.38 0.90 20161015 073802 1.53 0.93 20161015 073803 1.74 0.95 20161015 073804 1.95 0.97 20161015 073805 2.22 1.00 20161015 073806 2.52 1.02 20161015 073807 2.83 1.05 20161015 073808 2.79 1.07 20161015 073809 2.54 1.08 20161015 073810 2.33 1.09 20161015 073811 2.16 1.10 20161015 073813 2.06 1.12 20161015 073814 2.04 1.13 20161015 073815 2.10 1.14 20161015 073816 2.23 1.16 20161015 073817 2.43 1.17 20161015 073818 2.68 1.18 20161015 073819 2.78 1.19 20161015 073820 2.76 1.19 20161015 073821 2.74 1.19 20161015 073822 2.74 1.19 20161015 073823 2.75 1.18 20161015 073824 2.78 1.18 20161015 073825 2.81 1.17 20161015 073826 2.87 1.17 20161015 073827 2.93 1.17 20161015 073828 2.99 1.17 20161015 073829 3.03 1.17 20161015 073830 3.05 1.19 20161015 073831 3.08 1.21 20161015 073832 3.12 1.23 20161015 073833 3.18 1.26 20161015 073834 3.25 1.28 20161015 073835 3.33 1.31 20161015 073836 3.42 1.33 20161015 073837 3.54 1.36 20161015 073838 3.67 1.39 20161015 073839 3.81 1.42 20161015 073840 3.89 1.43 20161015 073841 3.99 1.44 20161015 073842 4.09 1.45 20161015 073843 4.20 1.46 20161015 073844 4.32 1.47 20161015 073845 4.45 1.47 20161015 073846 4.60 1.48 20161015 073847 4.75 1.48 20161015 073848 4.92 1.48 20161015 073849 5.02 1.48 20161015 073850 4.74 1.48 20161015 073851 4.45 1.48 20161015 073852 4.18 1.48 20161015 073853 3.93 1.48 20161015 073854 3.72 1.49 20161015 073855 3.56 1.49 20161015 073856 3.39 1.49 20161015 073857 3.26 1.49 20161015 073858 3.15 1.49 20161015 073859 3.08 1.49 20161015 073900 3.16 1.50 20161015 073901 3.29 1.51 20161015 073903 3.44 1.52 20161015 073904 3.62 1.53 20161015 073905 3.81 1.54 20161015 073906 4.00 1.56 20161015 073907 4.20 1.57 20161015 073908 4.40 1.59 20161015 073909 4.60 1.61 20161015 073910 4.80 1.63 20161015 073911 5.08 1.62 20161015 073912 5.38 1.62 20161015 073914 6.01 1.60 20161015 073915 6.34 1.59 20161015 073916 6.61 1.58 20161015 073917 6.96 1.57 20161015 073918 7.34 1.56 20161015 073919 7.76 1.54 20161015 073920 8.23 1.53 20161015 073921 8.30 1.54 20161015 073922 8.23 1.55 20161015 073923 8.15 1.56 20161015 073924 8.07 1.57 20161015 073925 8.03 1.58 20161015 073926 8.06 1.59 20161015 073927 8.23 1.59 20161015 073928 8.48 1.60 20161015 073929 8.89 1.60 20161015 073930 9.46 1.60 20161015 073931 9.28 1.60 20161015 073932 8.92 1.59 20161015 073933 8.58 1.58 20161015 073934 8.27 1.57 20161015 073935 8.01 1.56 20161015 073936 7.80 1.56 20161015 073937 7.66 1.56 20161015 073938 7.60 1.55 20161015 073939 7.62 1.55 20161015 073940 7.73 1.55 20161015 073941 7.89 1.55 20161015 073942 7.89 1.56 20161015 073944 7.84 1.57 20161015 073945 7.81 1.57 20161015 073946 7.77 1.58 20161015 073947 7.72 1.58 20161015 073948 7.67 1.58 20161015 073949 7.65 1.57 20161015 073950 7.59 1.57 20161015 073951 7.57 1.57 20161015 073952 7.58 1.57 20161015 073954 7.57 1.58 20161015 073955 7.56 1.58 20161015 073956 7.53 1.58 20161015 073957 7.50 1.58 20161015 073958 7.45 1.59 20161015 073959 7.39 1.59 20161015 074000 7.32 1.59 20161015 074001 7.25 1.59 20161015 074002 6.96 1.60 20161015 074003 6.53 1.60 20161015 074004 6.12 1.60 20161015 074005 5.80 1.60 20161015 074006 5.43 1.61 20161015 074007 5.10 1.61 20161015 074008 4.81 1.61 20161015 074009 4.58 1.61 20161015 074010 4.35 1.61 20161015 074011 4.15 1.62 20161015 074012 3.88 1.62 20161015 074013 3.54 1.62 20161015 074014 3.19 1.62 20161015 074015 2.83 1.62 20161015 074016 2.46 1.62 20161015 074017 2.09 1.63 20161015 074018 1.81 1.63 20161015 074019 1.43 1.63 20161015 074020 1.04 1.63 20161015 074021 0.67 1.63 20161015 074022 0.38 1.64 20161015 074023 0.16 1.65 20161015 074024 0.32 1.66 20161015 074025 0.62 1.67 20161015 074026 0.93 1.69 20161015 074027 1.24 1.70 20161015 074028 1.56 1.72 20161015 074029 1.79 1.74 20161015 074030 2.11 1.76 20161015 074031 2.44 1.78 20161015 074032 2.73 1.79 20161015 074033 2.95 1.80 20161015 074034 3.17 1.80 20161015 074035 3.20 1.80 20161015 074036 3.24 1.80 20161015 074037 3.28 1.80 20161015 074038 3.33 1.80 20161015 074039 3.38 1.80 20161015 074040 3.45 1.80 20161015 074041 3.54 1.80 20161015 074042 3.42 1.79 20161015 074045 2.59 1.76 20161015 074046 2.22 1.74 20161015 074047 1.89 1.73 20161015 074048 1.60 1.71 20161015 074051 1.12 1.67 20161015 074052 1.12 1.65 20161015 074056 1.59 1.64 20161015 074057 1.79 1.64 20161015 074058 2.04 1.65 20161015 074059 2.32 1.65 20161015 074100 2.63 1.65 20161015 074101 2.98 1.65 20161015 074102 3.32 1.65 20161015 074103 3.60 1.65 20161015 074104 3.78 1.66 20161015 074105 3.97 1.66 20161015 074106 4.15 1.66 20161015 074107 4.31 1.66 20161015 074108 4.47 1.66 20161015 074109 4.61 1.66 20161015 074110 4.74 1.67 20161015 074111 4.86 1.67 20161015 074112 4.97 1.67 20161015 074113 5.10 1.67 20161015 074114 5.07 1.67 20161015 074115 5.05 1.67 20161015 074116 5.04 1.67 20161015 074122 5.13 1.67 20161015 074125 5.20 1.67 20161015 074126 5.26 1.67 20161015 074127 5.33 1.67 20161015 074128 5.44 1.67 20161015 074129 5.56 1.67 20161015 074130 5.69 1.67 20161015 074131 5.83 1.67 20161015 074132 5.96 1.68 20161015 074133 6.12 1.67 20161015 074135 6.39 1.66 20161015 074136 6.63 1.64 20161015 074137 6.87 1.63 20161015 074138 7.09 1.62 20161015 074139 7.29 1.60 20161015 074140 7.49 1.59 20161015 074141 7.67 1.57 20161015 074142 7.86 1.56 20161015 074143 8.01 1.55 20161015 074144 8.13 1.54 20161015 074145 8.17 1.54 20161015 074146 8.22 1.54 20161015 074147 8.28 1.55 20161015 074148 8.38 1.55 20161015 074149 8.47 1.55 20161015 074150 8.57 1.56 20161015 074151 8.69 1.56 20161015 074152 8.82 1.56 20161015 074153 8.96 1.56 20161015 074154 9.02 1.57 20161015 074155 8.71 1.57 20161015 074156 8.38 1.57 20161015 074157 8.05 1.57 20161015 074158 7.78 1.58 20161015 074159 7.46 1.58 20161015 074200 7.13 1.58 20161015 074201 6.81 1.58 20161015 074202 6.48 1.58 20161015 074203 6.16 1.58 20161015 074204 5.83 1.59 20161015 074205 5.77 1.59 20161015 074206 5.70 1.60 20161015 074207 5.64 1.61 20161015 074208 5.58 1.62 20161015 074209 5.52 1.63 20161015 074210 5.46 1.64 20161015 074211 5.41 1.65 20161015 074212 5.35 1.67 20161015 074213 5.29 1.68 20161015 074214 5.24 1.70 20161015 074215 5.22 1.71 20161015 074216 5.19 1.72 20161015 074217 5.15 1.73 20161015 074218 5.12 1.74 20161015 074219 5.05 1.74 20161015 074220 4.98 1.75 20161015 074221 4.88 1.75 20161015 074222 4.78 1.76 20161015 074223 4.65 1.76 20161015 074224 4.56 1.76 20161015 074226 4.71 1.76 20161015 074227 4.84 1.76 20161015 074228 4.95 1.75 20161015 074229 5.03 1.75 20161015 074230 5.09 1.75 20161015 074231 5.13 1.75 20161015 074232 5.15 1.74 20161015 074233 5.15 1.74 20161015 074234 5.12 1.74 20161015 074235 5.08 1.74 20161015 074236 4.96 1.73 20161015 074237 4.83 1.73 20161015 074238 4.72 1.72 20161015 074239 4.62 1.72 20161015 074240 4.54 1.71 20161015 074241 4.47 1.71 20161015 074242 4.43 1.70 20161015 074243 4.38 1.70 20161015 074244 4.34 1.70 20161015 074245 4.31 1.70 20161015 074246 4.20 1.67 20161015 074247 4.13 1.64 20161015 074248 4.06 1.62 20161015 074249 4.02 1.59 20161015 074250 4.01 1.57 20161015 074251 4.01 1.54 20161015 074252 4.04 1.52 20161015 074253 4.08 1.49 20161015 074254 4.11 1.47 20161015 074255 4.14 1.46 20161015 074256 4.28 1.44 20161015 074257 4.48 1.42 20161015 074258 4.64 1.40 20161015 074259 4.82 1.38 20161015 074300 5.01 1.36 20161015 074301 5.20 1.35 20161015 074302 5.41 1.33 20161015 074303 5.70 1.31 20161015 074304 5.93 1.29 20161015 074305 6.17 1.28 20161015 075248 13.03 1.79 20161015 075249 12.62 1.80 20161015 075250 12.22 1.78 20161015 075251 11.90 1.75 20161015 075252 11.55 1.71 20161015 075253 11.23 1.68 20161015 075254 10.95 1.66 20161015 075255 10.71 1.64 20161015 075256 10.51 1.63 20161015 075257 10.34 1.62 20161015 075258 10.21 1.62 20161015 075259 10.17 1.63 20161015 075300 10.12 1.64 20161015 075301 10.10 1.66 20161015 075302 10.03 1.68 20161015 075303 9.95 1.71 20161015 075304 9.91 1.74 20161015 075305 9.81 1.76 20161015 075306 9.70 1.78 20161015 075307 9.58 1.80 20161015 075308 9.45 1.82 20161015 075309 9.34 1.85 20161015 075310 9.19 1.88 20161015 075311 9.18 1.88 20161015 075312 9.09 1.87 20161015 075313 9.00 1.85 20161015 075314 8.89 1.84 20161015 075315 8.77 1.83 20161015 075316 8.64 1.81 20161015 075317 8.50 1.80 20161015 075318 8.34 1.79 20161015 075319 8.17 1.77 20161015 075320 8.03 1.76 20161015 075321 7.91 1.76 20161015 075322 7.85 1.76 20161015 075323 7.82 1.76 20161015 075324 7.81 1.76 20161015 075325 7.82 1.76 20161015 075326 7.86 1.77 20161015 075327 7.91 1.77 20161015 075328 7.98 1.77 20161015 075329 8.05 1.77 20161015 075330 8.18 1.78 20161015 075331 8.25 1.78 20161015 075333 8.25 1.78 20161015 075334 8.28 1.78 20161015 075335 8.31 1.79 20161015 075336 8.34 1.80 20161015 075337 8.39 1.81 20161015 075338 8.46 1.81 20161015 075339 8.56 1.83 20161015 075340 8.66 1.83 20161015 075341 8.79 1.84 20161015 075342 8.86 1.85 20161015 075343 8.58 1.86 20161015 075344 8.30 1.87 20161015 075345 8.03 1.87 20161015 075346 7.76 1.88 20161015 075347 7.55 1.89 20161015 075348 7.27 1.90 20161015 075349 7.02 1.91 20161015 075350 6.75 1.92 20161015 075351 6.50 1.92 20161015 075352 6.27 1.93 20161015 075353 6.17 1.93 20161015 075354 6.06 1.93 20161015 075355 5.99 1.92 20161015 075356 5.93 1.92 20161015 075357 5.83 1.91 20161015 075358 5.75 1.89 20161015 075359 5.71 1.88 20161015 075400 5.66 1.87 20161015 075401 5.62 1.86 20161015 075402 5.64 1.85 20161015 075403 5.58 1.85 20161015 075404 5.46 1.84 20161015 075405 5.38 1.83 20161015 075406 5.27 1.82 20161015 075407 5.17 1.81 20161015 075408 5.10 1.80 20161015 075409 5.02 1.79 20161015 075410 4.97 1.79 20161015 075411 4.91 1.78 20161015 075412 4.88 1.77 20161015 075413 4.93 1.77 20161015 075414 5.10 1.77 20161015 075415 5.32 1.78 20161015 075416 5.58 1.78 20161015 075417 5.90 1.78 20161015 075418 6.12 1.78 20161015 075419 6.36 1.78 20161015 075420 6.56 1.79 20161015 075421 6.79 1.79 20161015 075422 6.99 1.79 20161015 075424 7.13 1.80 20161015 075425 6.92 1.80 20161015 075426 6.72 1.80 20161015 075427 6.54 1.80 20161015 075428 6.35 1.80 20161015 075429 6.21 1.80 20161015 075430 6.09 1.79 20161015 075431 5.97 1.79 20161015 075432 5.89 1.78 20161015 075433 5.84 1.78 20161015 075434 5.79 1.77 20161015 075435 5.65 1.78 20161015 075436 5.48 1.80 20161015 075437 5.34 1.81 20161015 075438 5.20 1.83 20161015 075439 5.12 1.84 20161015 075440 5.04 1.86 20161015 075441 5.05 1.88 20161015 075442 5.03 1.90 20161015 075443 5.06 1.91 20161015 075444 5.05 1.93 20161015 075445 5.33 1.94 20161015 075446 5.81 1.95 20161015 075447 6.34 1.96 20161015 075448 6.98 1.97 20161015 075449 7.57 1.97 20161015 075450 8.28 1.98 20161015 075451 8.94 1.98 20161015 075452 9.61 1.98 20161015 075453 10.32 1.99 20161015 075454 11.05 1.99 20161015 075455 11.50 1.99 20161015 075456 10.24 1.99 20161015 075457 9.25 2.00 20161015 075458 8.67 2.00 20161015 075459 8.40 2.02 20161015 075500 8.72 2.03 20161015 075501 9.49 2.05 20161015 075502 10.55 2.07 20161015 075503 11.62 2.09 20161015 075504 12.53 2.10 20161015 075505 13.53 2.11 20161015 075506 13.84 2.11 20161015 075507 13.94 2.10 20161015 075508 14.28 2.09 20161015 075509 14.64 2.07 20161015 075510 15.02 2.07 20161015 075511 15.57 2.05 20161015 075512 16.22 2.04 20161015 075514 16.95 2.03 20161015 075515 17.78 2.02 20161015 075516 18.76 2.01 20161015 075517 19.14 2.01 20161015 075518 19.05 2.03 20161015 075519 18.89 2.05 20161015 075520 18.76 2.06 20161015 075521 18.57 2.08 20161015 075522 18.45 2.11 20161015 075523 18.24 2.13 20161015 075524 18.06 2.16 20161015 075526 17.68 2.21 20161015 075527 17.51 2.23 20161015 075528 17.45 2.25 20161015 075529 17.31 2.27 20161015 075530 17.15 2.30 20161015 075531 16.95 2.31 20161015 075532 16.71 2.33 20161015 075533 16.49 2.34 20161015 075534 16.19 2.35 20161015 075535 15.85 2.37 20161015 075536 15.49 2.37 20161015 075537 15.08 2.38 20161015 075538 15.09 2.39 20161015 075539 15.13 2.39 20161015 075540 15.22 2.40 20161015 075541 15.41 2.40 20161015 075542 15.65 2.42 20161015 075543 15.86 2.43 20161015 075544 16.02 2.44 20161015 075545 16.20 2.46 20161015 075546 16.36 2.47 20161015 075547 16.49 2.48 20161015 075548 16.63 2.50 20161015 075549 16.75 2.51 20161015 075550 16.90 2.52 20161015 075551 17.05 2.53 20161015 075552 17.19 2.55 20161015 075553 17.33 2.56 20161015 075554 17.41 2.57 20161015 075555 17.51 2.59 20161015 075556 17.62 2.60 20161015 075557 17.68 2.62 20161015 075558 17.73 2.63 20161015 075559 17.85 2.64 20161015 075600 18.04 2.65 20161015 075601 18.25 2.66 20161015 075602 18.48 2.67 20161015 075603 18.65 2.67 20161015 075605 18.88 2.68 20161015 075606 19.10 2.69 20161015 075607 19.32 2.69 20161015 075608 19.56 2.70 20161015 075609 19.73 2.70 20161015 075610 19.89 2.70 20161015 075611 19.99 2.70 20161015 075612 20.10 2.70 20161015 075613 20.23 2.70 20161015 075614 20.35 2.70 20161015 075615 20.53 2.71 20161015 075616 20.73 2.72 20161015 075617 20.96 2.73 20161015 075618 21.16 2.75 20161015 075619 21.44 2.77 20161015 075620 21.57 2.79 20161015 075621 21.45 2.77 20161015 075622 21.28 2.77 20161015 075623 21.12 2.76 20161015 075624 21.00 2.76 20161015 075625 20.95 2.75 20161015 075626 20.87 2.74 20161015 075627 20.80 2.75 20161015 075628 20.81 2.74 20161015 075629 20.80 2.74 20161015 075630 20.81 2.75 20161015 075631 20.70 2.76 20161015 075632 20.48 2.75 20161015 075633 20.25 2.75 20161015 075634 20.03 2.75 20161015 075635 19.82 2.75 20161015 075636 19.68 2.74 20161015 075637 19.51 2.74 20161015 075638 19.37 2.73 20161015 075639 19.31 2.74 20161015 075640 19.27 2.74 20161015 075641 19.25 2.75 20161015 075642 19.06 2.77 20161015 075643 18.86 2.79 20161015 075644 18.70 2.81 20161015 075645 18.46 2.81 20161015 075646 18.22 2.83 20161015 075647 17.97 2.84 20161015 075648 17.76 2.85 20161015 075649 17.48 2.86 20161015 075650 17.19 2.85 20161015 075651 16.89 2.86 20161015 075652 16.74 2.87 20161015 075653 16.69 2.89 20161015 075654 16.66 2.90 20161015 075656 16.65 2.91 20161015 075657 16.65 2.92 20161015 075658 16.64 2.95 20161015 075659 16.63 2.97 20161015 075700 16.60 3.00 20161015 075701 16.57 3.02 20161015 075702 16.52 3.05 20161015 075703 16.46 3.06 20161015 075704 16.35 3.11 20161015 075705 16.26 3.15 20161015 075706 16.16 3.19 20161015 075707 16.05 3.23 20161015 075708 15.95 3.26 20161015 075709 15.86 3.28 20161015 075710 15.78 3.30 20161015 075711 15.67 3.31 20161015 075712 15.58 3.32 20161015 075713 15.47 3.32 20161015 075714 15.43 3.33 20161015 075715 15.54 3.36 20161015 075716 15.64 3.39 20161015 075717 15.80 3.42 20161015 075718 15.99 3.45 20161015 075719 16.21 3.48 20161015 075720 16.41 3.51 20161015 075721 16.67 3.54 20161015 075722 16.96 3.57 20161015 075723 17.23 3.60 20161015 075724 17.58 3.63 20161015 075725 17.61 3.65 20161015 075726 17.55 3.67 20161015 075727 17.52 3.69 20161015 075728 17.46 3.71 20161015 075729 17.39 3.72 20161015 075730 17.36 3.74 20161015 075731 17.30 3.75 20161015 075732 17.19 3.77 20161015 075733 17.06 3.80 20161015 075734 16.93 3.82 20161015 075735 16.79 3.86 20161015 075736 16.78 3.90 20161015 075737 16.79 3.94 20161015 075738 16.81 3.98 20161015 075739 16.83 4.01 20161015 075740 16.87 4.04 20161015 075741 16.90 4.07 20161015 075742 16.96 4.09 20161015 075743 17.02 4.11 20161015 075744 17.08 4.13 20161015 075746 17.17 4.14 20161015 075747 17.21 4.16 20161015 075748 17.22 4.18 20161015 075749 17.20 4.20 20161015 075750 17.12 4.24 20161015 075751 17.05 4.27 20161015 075752 16.99 4.30 20161015 075753 16.93 4.33 20161015 075754 16.88 4.36 20161015 075755 16.83 4.38 20161015 075756 16.78 4.41 20161015 075757 16.75 4.43 20161015 075758 16.80 4.47 20161015 075759 16.88 4.50 20161015 075800 16.92 4.54 20161015 075801 16.94 4.57 20161015 075802 16.98 4.60 20161015 075803 17.00 4.62 20161015 075804 16.99 4.64 20161015 075805 16.99 4.65 20161015 075806 16.98 4.69 20161015 075807 16.94 4.73 20161015 075808 16.96 4.77 20161015 075809 17.10 4.81 20161015 075810 17.10 4.86 20161015 075811 17.15 4.89 20161015 075812 17.17 4.92 20161015 075813 17.10 4.94 20161015 075814 17.04 4.95 20161015 075815 16.93 4.96 20161015 075816 16.76 4.97 20161015 075817 16.47 4.97 20161015 075818 16.24 4.96 20161015 075819 16.07 4.96 20161015 075820 16.09 4.99 20161015 075821 16.16 5.02 20161015 075822 16.27 5.06 20161015 075823 16.37 5.11 20161015 075824 16.51 5.15 20161015 075825 16.58 5.18 20161015 075826 16.69 5.22 20161015 075827 16.78 5.25 20161015 075828 16.72 5.28 20161015 075829 16.78 5.31 20161015 075830 17.01 5.34 20161015 075831 17.19 5.37 20161015 075832 17.42 5.39 20161015 075833 17.74 5.42 20161015 075834 17.96 5.44 20161015 075835 18.32 5.45 20161015 075837 18.62 5.47 20161015 075838 18.87 5.49 20161015 075839 19.22 5.52 20161015 075840 19.44 5.54 20161015 075841 19.67 5.57 20161015 075842 19.73 5.60 20161015 075843 19.77 5.62 20161015 075844 19.93 5.65 20161015 075845 20.07 5.68 20161015 075846 20.24 5.70 20161015 075847 20.53 5.72 20161015 075848 20.83 5.74 20161015 075849 21.12 5.76 20161015 075850 21.55 5.77 20161015 075851 21.92 5.79 20161015 075852 22.29 5.80 20161015 075853 22.08 5.83 20161015 075854 21.82 5.86 20161015 075855 21.50 5.89 20161015 075858 20.75 5.94 20161015 075859 20.55 5.95 20161015 075900 20.31 5.96 20161015 075901 20.13 5.96 20161015 075902 19.97 5.96 20161015 075903 19.79 5.96 20161015 075904 19.69 5.96 20161015 075905 19.60 5.96 20161015 075906 19.53 5.96 20161015 075907 19.50 5.96 20161015 075909 19.53 5.98 20161015 075910 19.55 5.99 20161015 075911 19.57 6.01 20161015 075912 19.58 6.02 20161015 075913 19.58 6.02 20161015 075914 19.48 6.03 20161015 075915 19.22 6.06 20161015 075916 18.97 6.08 20161015 075917 18.76 6.10 20161015 075918 18.51 6.13 20161015 075919 18.31 6.15 20161015 075920 18.06 6.19 20161015 075921 17.81 6.22 20161015 075922 17.60 6.26 20161015 075923 17.39 6.28 20161015 075924 17.26 6.31 20161015 075925 17.16 6.31 20161015 075926 17.10 6.31 20161015 075928 17.01 6.31 20161015 075929 16.87 6.31 20161015 075930 16.73 6.30 20161015 075931 16.51 6.30 20161015 075932 16.31 6.30 20161015 075933 16.02 6.30 20161015 075934 15.69 6.30 20161015 075935 15.41 6.30 20161015 075936 15.02 6.29 20161015 075937 14.83 6.30 20161015 075938 14.92 6.32 20161015 075939 15.04 6.33 20161015 075940 15.17 6.35 20161015 075941 15.25 6.35 20161015 075942 15.32 6.36 20161015 075943 15.37 6.36 20161015 075944 15.38 6.35 20161015 075945 15.37 6.34 20161015 075946 15.34 6.33 20161015 075947 15.28 6.32 20161015 075948 15.46 6.30 20161015 075949 15.74 6.28 20161015 075950 15.97 6.27 20161015 075951 16.22 6.26 20161015 075952 16.49 6.26 20161015 075953 16.70 6.25 20161015 075954 16.93 6.24 20161015 075955 17.08 6.23 20161015 075956 17.24 6.21 20161015 075957 17.33 6.19 20161015 075958 17.44 6.16 20161015 075959 17.50 6.10 20161015 080000 17.59 6.02 20161015 080001 17.65 5.95 20161015 080002 17.71 5.86 20161015 080003 17.71 5.78 20161015 080004 17.76 5.69 20161015 080005 17.79 5.61 20161015 080006 17.96 5.51 20161015 080007 18.11 5.41 20161015 080008 18.22 5.32 20161015 080009 18.35 5.21 20161015 080010 18.28 5.09 20161015 080011 18.13 4.94 20161015 080012 18.01 4.82 20161015 080013 17.88 4.66 20161015 080014 17.78 4.52 20161015 080015 17.65 4.36 20161015 080016 17.56 4.21 20161015 080018 17.44 4.05 20161015 080019 17.35 3.90 20161015 080020 17.26 3.73 20161015 080021 17.20 3.59 20161015 080022 16.99 3.42 20161015 080023 16.74 3.29 20161015 080024 16.41 3.12 20161015 080025 16.14 2.97 20161015 080026 15.78 2.80 20161015 080027 15.48 2.66 20161015 080028 15.09 2.48 20161015 080029 14.77 2.34 20161015 080030 14.36 2.17 20161015 080031 14.02 2.03 20161015 080032 13.58 1.85 20161015 080033 13.32 1.76 20161015 080034 13.00 1.69 20161015 080035 12.77 1.63 20161015 080036 12.54 1.58 20161015 080037 12.24 1.52 20161015 080038 12.03 1.47 20161015 080039 11.75 1.41 20161015 080040 11.52 1.36 20161015 080041 11.25 1.31 20161015 080042 11.04 1.27 20161015 080043 10.77 1.22 20161015 080044 10.61 1.19 20161015 080045 10.49 1.20 20161015 080046 10.32 1.23 20161015 080047 10.10 1.26 20161015 080048 9.89 1.30 20161015 080049 9.66 1.33 20161015 080050 9.37 1.36 20161015 080051 9.11 1.40 20161015 080052 8.78 1.43 20161015 080053 8.48 1.47 20161015 080054 8.11 1.50 20161015 080055 7.79 1.54 20161015 080056 7.68 1.58 20161015 080057 7.52 1.63 20161015 080058 7.42 1.66 20161015 080059 7.31 1.69 20161015 080100 7.16 1.71 20161015 080101 6.98 1.73 20161015 080102 6.75 1.75 20161015 080103 6.49 1.76 20161015 080104 6.18 1.77 20161015 080105 5.82 1.78 20161015 080106 5.41 1.78 20161015 080107 4.95 1.78 20161015 080109 4.64 1.78 20161015 080110 4.33 1.79 20161015 080111 4.33 1.80 20161015 080112 4.38 1.80 20161015 080113 4.40 1.80 20161015 080114 4.38 1.80 20161015 080115 4.32 1.81 20161015 080116 4.22 1.82 20161015 080117 4.09 1.82 20161015 080118 3.94 1.83 20161015 080119 3.90 1.88 20161015 080120 4.05 1.99 20161015 080121 4.31 2.13 20161015 080122 4.50 2.24 20161015 080123 4.62 2.36 20161015 080124 4.67 2.49 20161015 080125 4.65 2.60 20161015 080126 4.64 2.73 20161015 080127 4.52 2.84 20161015 080128 4.26 2.94 20161015 080129 4.09 3.06 20161015 080130 3.85 3.16 20161015 080131 3.72 3.23 20161015 080132 3.92 3.32 20161015 080133 4.12 3.39 20161015 080134 4.48 3.49 20161015 080135 4.73 3.54 20161015 080136 4.96 3.60 20161015 080137 5.23 3.66 20161015 080138 5.43 3.71 20161015 080139 5.60 3.76 20161015 080140 5.80 3.82 20161015 080141 5.95 3.87 20161015 080142 5.94 3.88 20161015 080143 5.65 3.87 20161015 080144 5.48 3.86 20161015 080145 5.33 3.84 20161015 080146 5.34 3.83 20161015 080147 5.43 3.81 20161015 080148 5.62 3.78 20161015 080149 5.82 3.74 20161015 080150 6.08 3.70 20161015 080151 6.39 3.65 20161015 080152 6.75 3.60 20161015 080153 7.08 3.54 20161015 080154 7.29 3.46 20161015 080155 7.44 3.40 20161015 080156 7.65 3.34 20161015 080157 7.73 3.30 20161015 080159 7.89 3.28 20161015 080200 7.98 3.26 20161015 080201 8.08 3.23 20161015 080202 8.15 3.21 20161015 080203 8.29 3.18 20161015 080204 8.36 3.15 20161015 080205 8.44 3.11 20161015 080206 8.67 3.08 20161015 080207 8.89 3.05 20161015 080208 9.15 3.01 20161015 080209 9.41 2.99 20161015 080210 9.80 2.99 20161015 080211 10.12 2.98 20161015 080212 10.36 2.97 20161015 080213 10.68 2.96 20161015 080214 10.96 2.96 20161015 080215 11.09 2.95 20161015 080216 11.32 2.94 20161015 080217 11.45 2.94 20161015 080218 11.63 2.94 20161015 080219 11.88 2.95 20161015 080220 12.30 2.96 20161015 080221 12.63 2.97 20161015 080222 13.04 2.98 20161015 080223 13.48 2.98 20161015 080224 13.78 2.99 20161015 080225 14.18 3.00 20161015 080226 14.52 3.00 20161015 080227 14.88 3.00 20161015 080228 15.11 3.00 20161015 080229 15.43 3.00 20161015 080230 15.72 2.94 20161015 080231 16.02 2.88 20161015 080232 16.26 2.83 20161015 080233 16.36 2.78 20161015 080234 16.44 2.72 20161015 080235 16.52 2.67 20161015 080236 16.56 2.63 20161015 080237 16.54 2.59 20161015 080238 16.38 2.54 20161015 080239 16.26 2.51 20161015 080240 16.05 2.48 20161015 080241 15.94 2.45 20161015 080242 16.08 2.42 20161015 080243 16.26 2.40 20161015 080244 16.46 2.37 20161015 080245 16.67 2.34 20161015 080246 16.88 2.31 20161015 080247 17.07 2.27 20161015 080248 17.28 2.23 20161015 080250 17.49 2.19 20161015 080251 17.70 2.15 20161015 080252 17.79 2.11 20161015 080253 17.76 2.07 20161015 080254 17.59 2.03 20161015 080255 17.36 1.98 20161015 080256 17.16 1.93 20161015 080257 17.00 1.88 20161015 080258 16.82 1.80 20161015 080259 16.76 1.74 20161015 080300 16.75 1.68 20161015 080301 16.79 1.62 20161015 080302 16.84 1.55 20161015 080303 16.87 1.49 20161015 080304 16.79 1.41 20161015 080305 16.74 1.35 20161015 080306 16.71 1.30 20161015 080307 16.82 1.23 20161015 080308 16.94 1.17 20161015 080309 17.14 1.09 20161015 080310 17.39 0.99 20161015 080311 17.75 0.91 20161015 080312 18.08 0.84 20161015 080313 18.43 0.78 20161015 080314 18.70 0.72 20161015 080315 18.93 0.66 20161015 080316 19.11 0.60 20161015 080317 19.23 0.53 20161015 080318 19.26 0.50 20161015 080319 19.21 0.48 20161015 080320 19.24 0.45 20161015 080321 19.27 0.43 20161015 080322 19.28 0.43 20161015 080323 19.31 0.42 20161015 080324 19.41 0.41 20161015 080325 19.60 0.40 20161015 080326 19.82 0.39 20161015 080327 20.10 0.38 20161015 080328 20.48 0.37 20161015 080329 20.87 0.36 20161015 080330 21.23 0.37 20161015 080331 21.10 0.42 20161015 080332 21.06 0.47 20161015 080333 21.09 0.51 20161015 080334 21.23 0.56 20161015 080335 21.44 0.60 20161015 080336 21.79 0.64 20161015 080337 22.18 0.67 20161015 080338 22.71 0.71 20161015 080339 23.27 0.73 20161015 080341 23.61 0.79 20161015 080342 23.84 0.84 20161015 080343 24.03 0.90 20161015 080344 24.06 0.98 20161015 080345 24.11 1.05 20161015 080346 24.21 1.12 20161015 080347 24.34 1.18 20161015 080348 24.49 1.23 20161015 080349 24.69 1.29 20161015 080350 24.74 1.34 20161015 080351 24.71 1.40 20161015 080352 24.70 1.45 20161015 080353 24.66 1.52 20161015 080354 24.61 1.59 20161015 080355 24.58 1.66 20161015 080356 24.48 1.74 20161015 080357 24.39 1.83 20161015 080358 24.34 1.90 20161015 080359 24.49 1.94 20161015 080400 24.71 1.99 20161015 080401 24.89 2.02 20161015 080402 25.10 2.06 20161015 080403 25.31 2.09 20161015 080404 25.50 2.12 20161015 080405 25.73 2.14 20161015 080406 25.93 2.16 20161015 080407 26.12 2.18 20161015 080408 26.13 2.20 20161015 080409 26.11 2.21 20161015 080410 26.14 2.23 20161015 080411 26.22 2.25 20161015 080412 26.35 2.26 20161015 080413 26.54 2.28 20161015 080414 26.78 2.30 20161015 080415 27.07 2.31 20161015 080416 27.23 2.34 20161015 080417 27.20 2.36 20161015 080418 27.15 2.38 20161015 080419 27.10 2.40 20161015 080420 27.02 2.41 20161015 080421 26.87 2.42 20161015 080422 26.76 2.42 20161015 080423 26.65 2.43 20161015 080424 26.61 2.44 20161015 080425 26.51 2.47 20161015 080426 26.41 2.50 20161015 080427 26.31 2.53 20161015 080428 26.17 2.55 20161015 080429 26.08 2.57 20161015 080431 25.98 2.59 20161015 080432 25.89 2.60 20161015 080433 25.80 2.60 20161015 080434 25.53 2.61 20161015 080435 25.02 2.66 20161015 080436 24.43 2.73 20161015 080437 23.85 2.79 20161015 080438 23.26 2.85 20161015 080439 22.72 2.90 20161015 080440 22.14 2.95 20161015 080441 21.56 2.99 20161015 080442 21.12 3.03 20161015 080443 20.84 3.06 20161015 080444 20.54 3.07 20161015 080445 20.21 3.07 20161015 080446 19.90 3.05 20161015 080447 19.50 3.03 20161015 080448 18.94 2.94 20161015 080449 18.30 2.83 20161015 080450 17.74 2.71 20161015 080451 17.30 2.59 20161015 080453 16.53 2.37 20161015 081848 27.83 0.90 20161015 081849 28.09 0.79 20161015 081850 28.22 0.65 20161015 081852 28.40 0.51 20161015 081853 28.60 0.34 20161015 081854 28.85 0.18 20161015 081855 29.14 -0.00 20161015 081859 25.41 -0.28 20161015 081900 23.65 -0.22 20161015 081901 21.51 -0.11 20161015 081902 19.76 0.01 20161015 081903 18.06 0.17 20161015 081904 16.52 0.33 20161015 081905 15.18 0.50 20161015 081906 13.89 0.72 20161015 081907 13.15 0.89 20161015 081908 12.91 1.06 20161015 081909 13.47 1.25 20161015 081910 14.55 1.47 20161015 081911 15.87 1.65 20161015 081912 17.56 1.84 20161015 081913 19.46 2.04 20161015 081914 20.83 2.14 20161015 081915 22.06 2.19 20161015 081919 25.22 2.24 20161015 081920 25.48 2.21 20161015 081921 25.38 2.17 20161015 081922 25.21 2.12 20161015 081923 24.90 2.08 20161015 081924 24.68 2.04 20161015 081925 24.41 2.00 20161015 081926 24.01 1.95 20161015 081927 23.69 1.88 20161015 081928 23.41 1.77 20161015 081929 23.46 1.69 20161015 081930 23.63 1.61 20161015 081931 23.88 1.53 20161015 081932 24.17 1.47 20161015 081933 24.56 1.38 20161015 081934 24.90 1.30 20161015 081935 25.22 1.22 20161015 081936 25.49 1.14 20161015 081937 25.79 1.07 20161015 081938 26.08 1.00 20161015 081939 26.32 0.94 20161015 081940 26.09 0.91 20161015 081942 25.52 0.90 20161015 081943 24.94 0.89 20161015 081944 24.16 0.89 20161015 081945 22.95 0.97 20161015 081946 21.81 1.02 20161015 081947 20.36 1.11 20161015 081948 18.74 1.21 20161015 081949 16.96 1.35 20161015 081950 15.62 1.45 20161015 081951 14.28 1.57 20161015 081952 13.20 1.72 20161015 081953 12.25 1.84 20161015 081954 11.85 2.00 20161015 081955 11.85 2.11 20161015 081956 12.16 2.28 20161015 081957 12.53 2.40 20161015 081958 13.24 2.58 20161015 081959 13.66 2.63 20161015 082000 14.26 2.70 20161015 082001 15.08 2.76 20161015 082002 16.13 2.83 20161015 082003 17.04 2.88 20161015 082004 18.13 2.94 20161015 082005 19.11 3.00 20161015 082006 19.96 3.04 20161015 082007 20.95 3.09 20161015 082008 21.48 3.11 20161015 082009 22.06 3.14 20161015 082010 22.54 3.17 20161015 082011 23.12 3.19 20161015 082012 23.62 3.21 20161015 082013 23.76 3.23 20161015 082014 23.71 3.26 20161015 082015 23.21 3.30 20161015 082017 22.17 3.37 20161015 082018 21.71 3.41 20161015 082019 21.30 3.45 20161015 082020 20.92 3.48 20161015 082021 20.59 3.51 20161015 082022 20.07 3.54 20161015 082023 19.47 3.57 20161015 082024 18.85 3.60 20161015 082025 18.23 3.62 20161015 082026 17.58 3.63 20161015 082027 16.90 3.64 20161015 082028 16.17 3.65 20161015 082029 15.49 3.67 20161015 082030 14.68 3.69 20161015 082031 13.76 3.72 20161015 082033 12.78 3.76 20161015 082034 11.80 3.79 20161015 082035 10.69 3.84 20161015 082036 9.51 3.90 20161015 082037 8.41 3.95 20161015 082038 7.36 4.00 20161015 082039 6.23 4.05 20161015 082040 5.26 4.09 20161015 082041 4.52 4.15 20161015 082042 4.60 4.22 20161015 082043 4.88 4.28 20161015 082044 5.09 4.35 20161015 082045 5.67 4.44 20161015 082046 6.23 4.53 20161015 082047 6.67 4.61 20161015 082048 7.23 4.70 20161015 082049 7.77 4.79 20161015 082050 8.32 4.88 20161015 082051 8.74 4.97 20161015 082052 9.23 5.05 20161015 082053 9.70 5.12 20161015 082054 10.17 5.20 20161015 082055 10.28 5.23 20161015 082056 10.42 5.26 20161015 082057 10.55 5.30 20161015 082058 10.67 5.34 20161015 082059 10.76 5.37 20161015 082100 10.94 5.41 20161015 082101 11.14 5.44 20161015 082102 11.37 5.48 20161015 082103 11.57 5.52 20161015 082104 11.84 5.56 20161015 082105 12.12 5.59 20161015 082106 12.44 5.64 20161015 082107 12.73 5.67 20161015 082108 12.56 5.67 20161015 082109 12.25 5.66 20161015 082110 12.00 5.66 20161015 082111 11.81 5.67 20161015 082112 11.68 5.67 20161015 082113 11.64 5.69 20161015 082114 11.65 5.72 20161015 082115 11.71 5.74 20161015 082116 11.82 5.77 20161015 082117 12.04 5.81 20161015 082118 12.30 5.83 20161015 082119 12.62 5.85 20161015 082120 13.01 5.87 20161015 082121 13.19 5.88 20161015 082122 12.98 5.87 20161015 082124 12.71 5.88 20161015 082125 12.32 5.90 20161015 082126 11.97 5.93 20161015 082127 11.73 5.96 20161015 082129 10.87 5.99 20161015 082130 10.43 6.00 20161015 082131 9.97 6.01 20161015 082132 9.47 6.01 20161015 082133 8.85 6.04 20161015 082135 7.99 6.11 20161015 082136 7.81 6.15 20161015 082137 7.62 6.18 20161015 082138 7.41 6.21 20161015 082140 7.01 6.25 20161015 082141 6.88 6.25 20161015 082142 6.79 6.26 20161015 082143 6.76 6.27 20161015 082145 6.95 6.30 20161015 082146 7.21 6.32 20161015 082147 7.60 6.34 20161015 082148 8.10 6.41 20161015 082149 8.63 6.47 20161015 082150 9.04 6.53 20161015 082151 9.50 6.59 20161015 082152 9.90 6.66 20161015 082153 10.25 6.73 20161015 082154 10.54 6.81 20161015 082155 10.77 6.89 20161015 082156 10.95 6.97 20161015 082157 10.99 7.04 20161015 082158 10.97 7.12 20161015 082159 10.92 7.19 20161015 082200 10.92 7.24 20161015 082201 11.12 7.26 20161015 082202 11.27 7.27 20161015 082204 11.61 7.28 20161015 082205 11.73 7.27 20161015 082207 12.38 7.30 20161015 082208 12.72 7.32 20161015 082209 12.92 7.34 20161015 082210 13.14 7.38 20161015 082212 13.32 7.44 20161015 082214 13.51 7.48 20161015 082215 13.70 7.50 20161015 082216 13.90 7.53 20161015 082218 14.10 7.56 20161015 082221 14.27 7.63 20161015 082223 14.29 7.69 20161015 082224 14.28 7.72 20161015 082225 14.31 7.74 20161015 082226 14.44 7.77 20161015 082227 14.68 7.79 20161015 082228 14.97 7.82 20161015 082229 15.24 7.85 20161015 082231 15.87 7.90 20161015 082232 16.19 7.92 20161015 082233 16.58 7.95 20161015 082234 16.93 7.98 20161015 082236 17.62 8.08 20161015 082238 18.17 8.16 20161015 082239 18.33 8.20 20161015 082240 18.48 8.24 20161015 082241 18.66 8.29 20161015 082244 19.02 8.42 20161015 082245 19.10 8.46 20161015 082246 19.16 8.50 20161015 082247 19.23 8.55 20161015 082248 19.21 8.59 20161015 082250 19.19 8.67 20161015 082251 19.31 8.72 20161015 082254 19.93 8.84 20161015 082255 20.15 8.88 20161015 082256 20.39 8.93 20161015 082258 20.66 9.02 20161015 082259 20.74 9.06 20161015 082301 20.81 9.14 20161015 082302 20.74 9.18 20161015 082303 20.94 9.19 20161015 082305 21.09 9.20 20161015 082306 21.22 9.21 20161015 082309 21.45 9.25 20161015 082310 21.50 9.27 20161015 082311 21.53 9.29 20161015 082312 21.54 9.32 20161015 082313 21.52 9.35 20161015 082315 21.82 9.41 20161015 082316 22.26 9.45 20161015 082318 23.07 9.52 20161015 082319 23.45 9.55 20161015 082320 23.82 9.58 20161015 082321 24.16 9.61 20161015 082322 24.47 9.63 20161015 082323 24.77 9.65 20161015 082324 24.91 9.69 20161015 082325 25.03 9.72 20161015 082326 25.15 9.75 20161015 082327 25.26 9.78 20161015 082328 25.15 9.80 20161015 082329 25.05 9.84 20161015 082330 25.05 9.87 20161015 082331 25.09 9.90 20161015 082332 25.18 9.93 20161015 082333 25.30 9.95 20161015 082334 25.49 9.97 20161015 082335 25.61 10.00 20161015 082336 25.75 10.03 20161015 082337 25.85 10.05 20161015 082339 25.98 10.11 20161015 082340 26.01 10.11 20161015 082341 26.04 10.11 20161015 082342 26.08 10.11 20161015 082343 26.10 10.12 20161015 082344 26.11 10.11 20161015 082345 26.21 10.09 20161015 082346 26.35 10.10 20161015 082347 26.48 10.09 20161015 082348 26.67 10.10 20161015 082349 26.88 10.09 20161015 082350 27.13 10.10 20161015 082351 27.29 10.11 20161015 082352 27.38 10.12 20161015 082353 27.50 10.13 20161015 082355 27.54 10.14 20161015 082356 27.55 10.14 20161015 082357 27.42 10.10 20161015 082358 27.34 10.08 20161015 082359 27.22 10.05 20161015 082400 26.99 10.02 20161015 082401 26.81 9.98 20161015 082402 26.59 9.95 20161015 082403 26.35 9.91 20161015 082404 26.16 9.87 20161015 082405 26.04 9.84 20161015 082406 25.96 9.81 20161015 082407 25.98 9.79 20161015 082408 26.11 9.79 20161015 082409 26.18 9.79 20161015 082410 26.24 9.78 20161015 082411 26.27 9.77 20161015 082412 26.33 9.77 20161015 082413 26.29 9.75 20161015 082414 26.31 9.75 20161015 082415 26.24 9.74 20161015 082417 25.70 9.73 20161015 082418 25.38 9.72 20161015 082419 24.94 9.69 20161015 082420 24.67 9.67 20161015 082421 24.41 9.64 20161015 082422 24.15 9.60 20161015 082423 23.99 9.56 20161015 082424 23.86 9.52 20161015 082425 23.76 9.47 20161015 082426 23.73 9.42 20161015 082427 23.69 9.37 20161015 082428 23.48 9.33 20161015 082429 23.27 9.30 20161015 082430 22.94 9.28 20161015 082431 22.52 9.25 20161015 082432 22.19 9.22 20161015 082433 21.77 9.18 20161015 082434 21.44 9.14 20161015 082435 21.10 9.10 20161015 082436 20.69 9.04 20161015 082437 20.35 8.99 20161015 082438 20.06 8.93 20161015 082439 19.89 8.87 20161015 082440 19.80 8.82 20161015 082441 19.71 8.76 20161015 082442 19.63 8.72 20161015 082443 19.55 8.69 20161015 082444 19.40 8.63 20161015 082446 19.27 8.59 20161015 082448 18.92 8.50 20161015 082449 18.73 8.46 20161015 082450 18.48 8.41 20161015 082451 18.22 8.37 20161015 082452 17.92 8.32 20161015 082453 17.71 8.28 20161015 082454 17.53 8.22 20161015 082455 17.32 8.16 20161015 082456 17.19 8.10 20161015 082457 17.04 8.03 20161015 082458 16.99 7.98 20161015 082459 16.94 7.92 20161015 082500 16.89 7.85 20161015 082501 16.90 7.80 20161015 082502 16.91 7.72 20161015 082503 16.91 7.64 20161015 082504 16.87 7.55 20161015 082505 16.75 7.44 20161015 082506 16.67 7.35 20161015 082507 16.55 7.25 20161015 082508 16.49 7.17 20161015 082509 16.42 7.08 20161015 082510 16.39 7.01 20161015 082511 16.39 6.94 20161015 082512 16.38 6.86 20161015 082513 16.43 6.80 20161015 082514 16.51 6.73 20161015 082515 16.60 6.67 20161015 082516 16.68 6.58 20161015 082517 16.76 6.51 20161015 082519 16.77 6.32 20161015 082520 16.75 6.22 20161015 082521 16.74 6.12 20161015 082522 16.73 6.03 20161015 082523 16.72 5.92 20161015 082524 16.71 5.83 20161015 082525 16.62 5.71 20161015 082526 16.58 5.62 20161015 082527 16.55 5.50 20161015 082528 16.55 5.41 20161015 082529 16.58 5.30 20161015 082530 16.64 5.21 20161015 082531 16.73 5.11 20161015 082532 16.82 5.04 20161015 082533 16.89 4.95 20161015 082534 16.92 4.88 20161015 082535 16.96 4.80 20161015 082537 16.86 4.71 20161015 082538 16.76 4.63 20161015 082539 16.63 4.52 20161015 082540 16.54 4.43 20161015 082541 16.42 4.32 20161015 082542 16.35 4.23 20161015 082543 16.21 4.11 20161015 082544 16.15 4.02 20161015 082545 15.93 3.88 20161015 082546 15.77 3.76 20161015 082547 15.56 3.63 20161015 082548 15.28 3.53 20161015 082549 14.89 3.42 20161015 082550 14.62 3.33 20161015 082551 14.31 3.22 20161015 082552 14.09 3.12 20161015 082553 13.83 3.01 20161015 082554 13.64 2.92 20161015 082555 13.44 2.81 20161015 082556 13.32 2.71 20161015 082557 13.17 2.59 20161015 082558 13.03 2.50 20161015 082559 12.92 2.40 20161015 082600 12.81 2.30 20161015 082601 12.72 2.21 20161015 082602 12.56 2.11 20161015 082603 12.43 2.03 20161015 082604 12.25 1.93 20161015 082605 12.08 1.84 20161015 082606 11.86 1.74 20161015 082607 11.67 1.65 20161015 082608 11.41 1.55 20161015 082609 11.20 1.47 20161015 082610 10.99 1.39 20161015 082611 10.91 1.34 20161015 082612 10.87 1.30 20161015 082613 10.87 1.26 20161015 082614 10.87 1.21 20161015 082615 10.86 1.18 20161015 082616 10.85 1.15 20161015 082617 10.85 1.12 20161015 082618 10.84 1.10 20161015 082619 10.83 1.08 20161015 082620 10.83 1.07 20161015 082621 10.94 1.08 20161015 082622 11.13 1.10 20161015 082623 11.33 1.14 20161015 082624 11.50 1.17 20161015 082625 11.67 1.21 20161015 082627 11.81 1.27 20161015 082628 11.89 1.32 20161015 082629 11.99 1.38 20161015 082630 12.04 1.45 20161015 082631 12.09 1.52 20161015 082632 12.08 1.60 20161015 082633 11.90 1.72 20161015 082634 11.67 1.83 20161015 082635 11.37 1.96 20161015 082636 11.09 2.08 20161015 082637 10.82 2.19 20161015 082638 10.53 2.31 20161015 082639 10.24 2.42 20161015 082640 10.05 2.53 20161015 082641 9.99 2.64 20161015 082642 9.89 2.75 20161015 082643 9.84 2.87 20161015 082644 9.86 2.95 20161015 082645 9.89 3.05 20161015 082646 9.89 3.12 20161015 082647 9.86 3.21 20161015 082648 9.79 3.30 20161015 082649 9.73 3.37 20161015 082650 9.61 3.46 20161015 082651 9.51 3.53 20161015 082652 9.34 3.61 20161015 082653 9.18 3.68 20161015 082654 8.98 3.75 20161015 082655 9.17 3.78 20161015 082656 9.40 3.80 20161015 082657 9.65 3.82 20161015 082658 9.86 3.83 20161015 082659 10.09 3.85 20161015 082700 10.31 3.87 20161015 082701 10.47 3.88 20161015 082702 10.66 3.89 20161015 082703 10.81 3.89 20161015 082704 10.98 3.90 20161015 082705 11.14 3.91 20161015 082706 11.73 3.88 20161015 082707 12.58 3.85 20161015 082708 13.58 3.82 20161015 082709 14.43 3.80 20161015 082710 15.55 3.77 20161015 082711 16.55 3.73 20161015 082712 17.81 3.70 20161015 082713 19.13 3.66 20161015 082714 20.34 3.62 20161015 082715 21.80 3.57 20161015 082716 23.05 3.54 20161015 082718 24.32 3.47 20161015 082719 25.42 3.40 20161015 082720 26.27 3.35 20161015 082721 27.25 3.29 20161015 082722 28.10 3.23 20161015 082723 28.72 3.18 20161015 082724 29.42 3.13 20161015 082725 29.99 3.07 20161015 082726 30.36 3.01 20161015 082727 30.75 2.95 20161015 082728 30.25 2.88 20161015 082729 27.54 2.79 20161015 082730 24.89 2.69 20161015 082731 22.78 2.61 20161015 082732 20.19 2.51 20161015 082733 17.75 2.41 20161015 082734 15.85 2.33 20161015 082735 13.64 2.23 20161015 082736 11.60 2.12 20161015 082737 10.19 2.04 20161015 082738 8.84 1.94 20161015 082739 8.44 1.88 20161015 082740 8.47 1.84 20161015 082741 8.61 1.81 20161015 082742 8.75 1.79 20161015 082743 8.95 1.77 20161015 082744 9.17 1.74 20161015 082745 9.37 1.72 20161015 082746 9.63 1.70 20161015 082747 9.90 1.68 20161015 082748 10.13 1.66 20161015 082749 10.42 1.63 20161015 082750 10.39 1.63 20161015 082751 10.28 1.64 20161015 082752 10.14 1.64 20161015 082753 9.98 1.65 20161015 082754 9.84 1.66 20161015 082755 9.66 1.68 20161015 082756 9.51 1.69 20161015 082757 9.41 1.71 20161015 082758 9.32 1.73 20161015 082759 9.25 1.75 20161015 082800 9.22 1.77 20161015 082801 9.20 1.80 20161015 082802 9.18 1.82 20161015 082803 9.18 1.84 20161015 082804 9.16 1.87 20161015 082805 9.15 1.90 20161015 082806 9.15 1.92 20161015 082807 9.14 1.94 20161015 082809 9.13 1.97 20161015 082810 9.13 2.00 20161015 082811 9.13 2.02 20161015 082812 9.03 2.04 20161015 082813 8.77 2.06 20161015 082814 8.52 2.08 20161015 082815 8.18 2.10 20161015 082816 7.82 2.12 20161015 082817 7.48 2.14 20161015 082818 7.05 2.17 20161015 082819 6.59 2.19 20161015 082820 6.17 2.22 20161015 082821 5.66 2.25 20161015 082822 5.12 2.28 20161015 082823 4.73 2.33 20161015 082824 4.40 2.40 20161015 082825 4.19 2.46 20161015 082826 4.10 2.52 20161015 082827 4.13 2.57 20161015 082828 4.30 2.63 20161015 082829 4.60 2.68 20161015 082830 4.92 2.72 20161015 082831 5.35 2.76 20161015 082832 5.82 2.81 20161015 082833 6.15 2.85 20161015 082834 5.94 2.86 20161015 082835 5.68 2.88 20161015 082836 5.42 2.90 20161015 082837 5.21 2.91 20161015 082838 4.95 2.93 20161015 082839 4.68 2.95 20161015 082840 4.42 2.97 20161015 082841 4.21 2.98 20161015 082842 3.94 3.00 20161015 082843 3.68 3.02 20161015 082844 3.55 3.03 20161015 082845 3.50 3.03 20161015 082846 3.44 3.04 20161015 082847 3.39 3.05 20161015 082848 3.35 3.06 20161015 082849 3.31 3.08 20161015 082850 3.27 3.09 20161015 082851 3.25 3.10 20161015 082852 3.22 3.11 20161015 082853 3.19 3.13 20161015 082854 3.16 3.14 20161015 082855 3.11 3.16 20161015 082856 3.01 3.18 20161015 082857 2.90 3.20 20161015 082859 2.76 3.21 20161015 082900 2.63 3.23 20161015 082901 2.44 3.24 20161015 082902 2.23 3.25 20161015 082903 2.04 3.26 20161015 082904 1.79 3.27 20161015 082905 1.56 3.27 20161015 082906 1.40 3.28 20161015 082907 1.34 3.29 20161015 082908 1.24 3.29 20161015 082909 1.14 3.30 20161015 082910 1.03 3.31 20161015 082911 0.94 3.31 20161015 082912 0.84 3.32 20161015 082913 0.79 3.33 20161015 082914 0.76 3.33 20161015 082915 0.75 3.34 20161015 082916 0.83 3.34 20161015 082917 0.90 3.36 20161015 082918 1.00 3.39 20161015 082919 1.08 3.40 20161015 082920 1.21 3.43 20161015 082921 1.37 3.45 20161015 082922 1.55 3.47 20161015 082923 1.64 3.49 20161015 082924 1.74 3.51 20161015 082925 1.84 3.54 20161015 082926 1.95 3.56 20161015 082927 2.01 3.57 20161015 082928 2.06 3.58 20161015 082929 2.10 3.59 20161015 082930 2.15 3.59 20161015 082931 2.19 3.60 20161015 082932 2.28 3.61 20161015 082933 2.37 3.61 20161015 082934 2.48 3.62 20161015 082935 2.58 3.63 20161015 082936 2.74 3.64 20161015 082937 2.92 3.64 20161015 082938 3.04 3.65 20161015 082939 3.12 3.66 20161015 082940 3.17 3.67 20161015 082941 3.25 3.68 20161015 082942 3.36 3.69 20161015 082943 3.49 3.70 20161015 082944 3.60 3.71 20161015 082945 3.76 3.71 20161015 082946 3.93 3.72 20161015 082947 4.11 3.72 20161015 082948 4.24 3.73 20161015 082950 4.29 3.74 20161015 082951 4.34 3.75 20161015 082952 4.37 3.77 20161015 082953 4.43 3.78 20161015 082954 4.49 3.78 20161015 082955 4.54 3.79 20161015 082956 4.62 3.80 20161015 082957 4.71 3.80 20161015 082958 4.79 3.80 20161015 082959 4.90 3.80 20161015 083000 4.89 3.81 20161015 083001 4.79 3.82 20161015 083002 4.70 3.84 20161015 083003 4.63 3.85 20161015 083004 4.59 3.87 20161015 083005 4.56 3.89 20161015 083006 4.55 3.90 20161015 083007 4.56 3.92 20161015 083008 4.57 3.93 20161015 083009 4.61 3.95 20161015 083010 4.61 3.96 20161015 083011 4.54 3.97 20161015 083012 4.45 3.97 20161015 083013 4.37 3.98 20161015 083014 4.26 3.98 20161015 083015 4.14 3.98 20161015 083016 4.00 3.98 20161015 083017 3.84 3.98 20161015 083018 3.71 3.97 20161015 083019 3.55 3.97 20161015 083020 3.43 3.97 20161015 083021 3.42 3.98 20161015 083022 3.42 4.00 20161015 083023 3.43 4.01 20161015 083024 3.46 4.02 20161015 083025 3.49 4.03 20161015 083026 3.54 4.05 20161015 083027 3.59 4.06 20161015 083028 3.63 4.07 20161015 083029 3.70 4.09 20161015 083030 3.76 4.10 20161015 083031 3.77 4.12 20161015 083032 3.72 4.13 20161015 083033 3.70 4.14 20161015 083034 3.66 4.16 20161015 083035 3.61 4.17 20161015 083036 3.55 4.18 20161015 083037 3.49 4.19 20161015 083038 3.44 4.21 20161015 083040 3.42 4.21 20161015 083041 3.46 4.20 20161015 083042 3.52 4.20 20161015 083043 3.72 4.18 20161015 083044 3.88 4.17 20161015 083045 3.97 4.16 20161015 083046 4.07 4.15 20161015 083047 4.13 4.14 20161015 083048 4.16 4.14 20161015 083049 4.16 4.13 20161015 083050 4.13 4.13 20161015 083051 4.07 4.13 20161015 083052 3.98 4.13 20161015 083053 3.96 4.13 20161015 083054 3.95 4.13 20161015 083055 3.96 4.13 20161015 083056 3.93 4.14 20161015 083057 3.95 4.15 20161015 083058 3.95 4.16 20161015 083059 3.99 4.17 20161015 083100 4.13 4.17 20161015 083101 4.26 4.18 20161015 083102 4.39 4.19 20161015 083103 4.49 4.18 20161015 083104 4.56 4.17 20161015 083105 4.63 4.15 20161015 083106 4.72 4.15 20161015 083107 4.81 4.14 20161015 083108 4.91 4.14 20161015 083109 5.00 4.14 20161015 083110 5.09 4.14 20161015 083111 5.21 4.15 20161015 083112 5.30 4.15 20161015 083113 5.41 4.17 20161015 083114 5.45 4.17 20161015 083115 5.53 4.17 20161015 083116 5.59 4.16 20161015 083117 5.70 4.15 20161015 083118 5.78 4.14 20161015 083119 5.91 4.12 20161015 083120 5.93 4.10 20161015 083121 5.96 4.08 20161015 083122 6.00 4.05 20161015 083123 6.06 4.03 20161015 083124 6.10 4.02 20161015 083125 6.14 4.01 20161015 083126 6.17 4.01 20161015 083127 6.21 4.00 20161015 083128 6.24 3.99 20161015 083129 6.28 3.98 20161015 083131 6.31 3.98 20161015 083132 6.35 3.97 20161015 083133 6.38 3.96 20161015 083134 6.41 3.95 20161015 083135 6.45 3.95 20161015 083136 6.50 3.95 20161015 083137 6.54 3.95 20161015 083138 6.57 3.96 20161015 083139 6.61 3.96 20161015 083140 6.62 3.98 20161015 083141 6.65 3.99 20161015 083142 6.75 4.00 20161015 083143 6.85 4.00 20161015 083144 6.95 4.01 20161015 083145 7.11 4.01 20161015 083146 7.35 4.00 20161015 083147 7.55 3.99 20161015 083148 7.80 3.98 20161015 083149 8.02 3.97 20161015 083150 8.25 3.96 20161015 083151 8.47 3.95 20161015 083152 8.67 3.94 20161015 083153 8.88 3.93 20161015 083154 9.03 3.93 20161015 083155 9.21 3.91 20161015 083156 9.23 3.90 20161015 083157 9.21 3.89 20161015 083158 9.21 3.87 20161015 083159 9.24 3.86 20161015 083200 9.28 3.85 20161015 083201 9.33 3.84 20161015 083202 9.43 3.84 20161015 083203 9.45 3.82 20161015 083204 9.47 3.81 20161015 083205 9.49 3.79 20161015 083206 9.53 3.77 20161015 083207 9.59 3.76 20161015 083208 9.66 3.74 20161015 083209 9.72 3.73 20161015 083210 9.81 3.72 20161015 083211 9.92 3.71 20161015 083212 10.02 3.70 20161015 083213 10.14 3.70 20161015 083214 10.28 3.69 20161015 083215 10.42 3.69 20161015 083216 10.57 3.68 20161015 083217 10.74 3.67 20161015 083218 10.91 3.66 20161015 083219 11.07 3.65 20161015 083220 11.24 3.64 20161015 083222 11.43 3.63 20161015 083223 11.59 3.61 20161015 083224 11.75 3.60 20161015 083225 11.90 3.59 20161015 083226 11.97 3.58 20161015 083227 12.05 3.57 20161015 083228 12.08 3.56 20161015 083229 12.12 3.55 20161015 083230 12.20 3.55 20161015 083231 12.30 3.54 20161015 083232 12.43 3.54 20161015 083233 12.57 3.54 20161015 083234 12.74 3.53 20161015 083235 12.89 3.53 20161015 083236 13.12 3.54 20161015 083237 13.34 3.54 20161015 083238 13.29 3.55 20161015 083239 13.17 3.56 20161015 083240 13.05 3.57 20161015 083241 12.90 3.58 20161015 083242 12.74 3.59 20161015 083243 12.61 3.60 20161015 083244 12.45 3.61 20161015 083245 12.26 3.62 20161015 083246 12.06 3.63 20161015 083247 11.86 3.64 20161015 083248 11.71 3.61 20161015 083249 11.53 3.59 20161015 083250 11.34 3.56 20161015 083251 11.13 3.53 20161015 083252 10.92 3.51 20161015 083253 10.72 3.49 20161015 083254 10.48 3.47 20161015 083255 10.22 3.44 20161015 083256 9.96 3.42 20161015 083257 9.64 3.41 20161015 083258 9.46 3.40 20161015 083259 9.46 3.40 20161015 083300 9.47 3.40 20161015 083301 9.49 3.41 20161015 083302 9.48 3.41 20161015 083303 9.53 3.42 20161015 083304 9.58 3.42 20161015 083305 9.65 3.42 20161015 083306 9.73 3.43 20161015 083307 9.81 3.43 20161015 083308 9.90 3.43 20161015 083309 9.97 3.44 20161015 083310 10.06 3.44 20161015 083312 10.19 3.44 20161015 083313 10.30 3.43 20161015 083314 10.46 3.44 20161015 083315 10.63 3.44 20161015 083316 10.82 3.44 20161015 083317 11.02 3.45 20161015 083318 11.23 3.45 20161015 083319 11.46 3.46 20161015 083320 11.54 3.47 20161015 083321 11.63 3.49 20161015 083322 11.71 3.50 20161015 083323 11.78 3.51 20161015 083324 11.88 3.53 20161015 083325 11.96 3.54 20161015 083326 12.05 3.55 20161015 083327 12.14 3.57 20161015 083328 12.24 3.58 20161015 083329 12.33 3.59 20161015 083330 12.28 3.61 20161015 083331 12.18 3.62 20161015 083332 12.08 3.63 20161015 083333 11.97 3.65 20161015 083334 11.87 3.66 20161015 083335 11.78 3.67 20161015 083336 11.70 3.68 20161015 083337 11.65 3.68 20161015 083338 11.61 3.69 20161015 083340 11.74 3.69 20161015 083341 11.98 3.68 20161015 083342 12.19 3.67 20161015 083343 12.38 3.67 20161015 083344 12.54 3.65 20161015 083345 12.68 3.65 20161015 083346 12.76 3.64 20161015 083347 12.85 3.63 20161015 083348 12.92 3.62 20161015 083349 12.96 3.62 20161015 083350 12.82 3.61 20161015 083351 12.44 3.60 20161015 083352 12.02 3.59 20161015 083353 11.64 3.58 20161015 083354 11.26 3.57 20161015 083355 10.87 3.57 20161015 083356 10.49 3.56 20161015 083357 10.11 3.55 20161015 083358 9.91 3.55 20161015 083359 9.78 3.56 20161015 083400 9.69 3.56 20161015 083401 9.95 3.55 20161015 083403 10.14 3.54 20161015 083404 10.31 3.52 20161015 083405 10.48 3.51 20161015 083406 10.63 3.50 20161015 083407 10.76 3.49 20161015 083408 10.88 3.47 20161015 083409 10.98 3.46 20161015 083410 11.05 3.45 20161015 083411 11.08 3.44 20161015 083412 11.01 3.44 20161015 083413 10.92 3.43 20161015 083414 10.79 3.43 20161015 083415 10.63 3.42 20161015 083416 10.47 3.41 20161015 083417 10.28 3.40 20161015 083418 10.08 3.38 20161015 083419 9.86 3.37 20161015 083420 9.63 3.35 20161015 083421 9.39 3.34 20161015 083422 9.32 3.32 20161015 083423 9.37 3.30 20161015 083424 9.43 3.28 20161015 083425 9.53 3.26 20161015 083426 9.58 3.25 20161015 083427 9.64 3.24 20161015 083428 9.70 3.22 20161015 083429 9.75 3.21 20161015 083430 9.80 3.20 20161015 083431 9.86 3.19 20161015 083432 9.96 3.20 20161015 083433 10.05 3.22 20161015 083434 10.12 3.24 20161015 083435 10.16 3.25 20161015 083436 10.19 3.27 20161015 083437 10.18 3.28 20161015 083438 10.16 3.29 20161015 083439 10.11 3.31 20161015 083440 10.05 3.32 20161015 083441 9.96 3.32 20161015 083442 9.95 3.33 20161015 083443 9.97 3.33 20161015 083444 9.98 3.33 20161015 083445 10.02 3.34 20161015 083446 10.06 3.34 20161015 083447 10.18 3.34 20161015 083448 10.28 3.34 20161015 083449 10.38 3.34 20161015 083450 10.46 3.34 20161015 083451 10.53 3.33 20161015 083452 10.58 3.32 20161015 083454 10.61 3.31 20161015 083455 10.62 3.30 20161015 083456 10.61 3.28 20161015 083457 10.58 3.27 20161015 083458 10.54 3.27 20161015 083459 10.47 3.26 20161015 083500 10.38 3.25 20161015 083501 10.28 3.25 20161015 083502 10.15 3.24 20161015 083503 10.00 3.24 20161015 083504 9.84 3.22 20161015 083505 9.69 3.21 20161015 083506 9.55 3.20 20161015 083507 9.42 3.19 20161015 083508 9.30 3.17 20161015 083509 9.19 3.16 20161015 083510 9.09 3.15 20161015 083511 9.01 3.14 20161015 083512 8.95 3.12 20161015 083513 8.96 3.11 20161015 083514 9.00 3.10 20161015 083515 9.03 3.08 20161015 083516 9.05 3.06 20161015 083517 9.07 3.05 20161015 083518 9.08 3.03 20161015 083519 9.08 3.01 20161015 083520 9.07 2.99 20161015 083521 9.06 2.97 20161015 083522 9.04 2.94 20161015 083523 9.02 2.92 20161015 083524 8.97 2.89 20161015 083525 8.93 2.87 20161015 083526 8.90 2.84 20161015 083527 8.89 2.82 20161015 083528 8.88 2.80 20161015 083529 8.88 2.78 20161015 083530 8.89 2.76 20161015 083531 8.91 2.74 20161015 083532 8.93 2.72 20161015 083533 8.96 2.71 20161015 083534 8.93 2.69 20161015 083535 8.89 2.68 20161015 083536 8.85 2.67 20161015 083537 8.81 2.65 20161015 083538 8.74 2.63 20161015 083539 8.67 2.62 20161015 083540 8.61 2.60 20161015 083541 8.55 2.58 20161015 083542 8.49 2.56 20161015 083544 8.45 2.53 20161015 083545 8.40 2.51 20161015 083546 8.33 2.48 20161015 083547 8.27 2.45 20161015 083548 8.21 2.42 20161015 083549 8.16 2.39 20161015 083550 8.11 2.37 20161015 083551 8.07 2.35 20161015 083552 8.04 2.32 20161015 083553 8.02 2.30 20161015 083554 8.00 2.28 20161015 083555 8.14 2.27 20161015 083556 8.29 2.26 20161015 083557 8.46 2.25 20161015 083558 8.63 2.24 20161015 083559 8.83 2.22 20161015 083600 9.04 2.21 20161015 083601 9.27 2.19 20161015 083602 9.51 2.17 20161015 083603 9.78 2.15 20161015 083604 10.01 2.14 20161015 083605 10.04 2.12 20161015 083606 10.04 2.11 20161015 083607 10.05 2.10 20161015 083608 10.06 2.09 20161015 083609 10.10 2.07 20161015 083610 10.14 2.06 20161015 083611 10.20 2.05 20161015 083612 10.27 2.03 20161015 083613 10.34 2.02 20161015 083614 10.43 2.01 20161015 083615 10.42 2.00 20161015 083616 10.39 1.99 20161015 083617 10.36 1.99 20161015 083618 10.35 1.98 20161015 083619 10.35 1.97 20161015 083620 10.35 1.96 20161015 083621 10.37 1.95 20161015 083622 10.41 1.94 20161015 083623 10.45 1.92 20161015 083624 10.51 1.91 20161015 083625 10.63 1.89 20161015 083626 10.77 1.87 20161015 083627 10.90 1.85 20161015 083628 11.04 1.83 20161015 083629 11.18 1.82 20161015 083630 11.27 1.80 20161015 083631 11.30 1.79 20161015 083632 11.37 1.78 20161015 083633 11.38 1.77 20161015 083635 11.39 1.76 20161015 083636 11.21 1.76 20161015 083637 11.00 1.76 20161015 083638 10.82 1.77 20161015 083639 10.66 1.77 20161015 083640 10.54 1.78 20161015 083641 10.45 1.78 20161015 083642 10.38 1.78 20161015 083643 10.33 1.79 20161015 083644 10.31 1.79 20161015 083645 10.32 1.80 20161015 083646 10.29 1.79 20161015 083647 10.22 1.78 20161015 083648 10.16 1.77 20161015 083649 10.11 1.76 20161015 083650 10.06 1.75 20161015 083651 10.02 1.74 20161015 083652 9.98 1.73 20161015 083653 9.94 1.73 20161015 083654 9.92 1.72 20161015 083655 9.92 1.71 20161015 083656 9.87 1.70 20161015 083657 9.77 1.69 20161015 083658 9.70 1.69 20161015 083659 9.63 1.69 20161015 083700 9.56 1.68 20161015 083701 9.49 1.68 20161015 083702 9.40 1.67 20161015 083703 9.33 1.66 20161015 083704 9.26 1.65 20161015 083705 9.19 1.64 20161015 083706 9.27 1.64 20161015 083707 9.46 1.65 20161015 083708 9.64 1.66 20161015 083709 9.82 1.67 20161015 083710 9.98 1.68 20161015 083711 10.12 1.69 20161015 083712 10.27 1.70 20161015 083713 10.40 1.71 20161015 083714 10.53 1.72 20161015 083715 10.65 1.73 20161015 083716 10.65 1.73 20161015 083717 10.56 1.73 20161015 083718 10.48 1.72 20161015 083719 10.41 1.72 20161015 083720 10.34 1.71 20161015 083721 10.27 1.71 20161015 083722 10.21 1.71 20161015 083723 10.16 1.71 20161015 083725 10.11 1.71 20161015 083726 10.05 1.70 20161015 083727 9.93 1.68 20161015 083728 9.70 1.64 20161015 083729 9.50 1.60 20161015 083730 9.31 1.57 20161015 083731 9.14 1.53 20161015 083732 8.99 1.50 20161015 083733 8.86 1.47 20161015 083734 8.75 1.44 20161015 083735 8.64 1.41 20161015 083736 8.57 1.39 20161015 083737 8.56 1.36 20161015 083738 8.62 1.34 20161015 083739 8.65 1.33 20161015 083740 8.66 1.31 20161015 083741 8.65 1.29 20161015 083742 8.63 1.27 20161015 083743 8.60 1.25 20161015 083744 8.55 1.23 20161015 083745 8.50 1.22 20161015 083746 8.45 1.20 20161015 083747 8.46 1.18 20161015 083748 8.59 1.17 20161015 083751 9.14 1.11 20161015 083753 9.65 1.07 20161015 083754 9.91 1.06 20161015 083756 10.39 1.03 20161015 083757 10.54 1.02 20161015 083758 10.56 1.02 20161015 083759 10.59 1.01 20161015 083800 10.63 1.01 20161015 083801 10.66 1.00 20161015 083802 10.72 0.99 20161015 083803 10.79 0.98 20161015 083804 10.88 0.97 20161015 083805 10.97 0.96 20161015 083806 11.08 0.94 20161015 083807 10.85 0.92 20161015 083808 10.08 0.89 20161015 083809 9.35 0.85 20161015 083810 8.64 0.81 20161015 083811 7.95 0.77 20161015 083812 7.28 0.73 20161015 083813 6.64 0.69 20161015 083814 6.01 0.65 20161015 083816 5.44 0.61 20161015 083817 4.94 0.57 20161015 083859 4.87 0.46 20161015 083902 4.84 0.46 20161015 083903 4.87 0.46 20161015 083904 4.93 0.46 20161015 083906 5.13 0.44 20161015 083907 5.29 0.43 20161015 083908 5.47 0.41 20161015 083909 5.48 0.40 20161015 083910 5.20 0.38 20161015 083911 4.92 0.37 20161015 083912 4.64 0.35 20161015 083913 4.37 0.34 20161015 083914 4.10 0.33 20161015 083915 3.84 0.31 20161015 083916 3.63 0.31 20161015 083917 3.49 0.30 20161015 083918 3.33 0.29 20161015 083919 3.27 0.29 20161015 083920 3.24 0.29 20161015 083921 3.19 0.29 20161015 083923 3.02 0.29 20161015 083924 2.91 0.29 20161015 083925 2.77 0.30 20161015 083926 2.62 0.31 20161015 083927 2.45 0.32 20161015 083928 2.28 0.33 20161015 083929 2.19 0.35 20161015 083930 2.26 0.36 20161015 083931 2.35 0.37 20161015 083932 2.46 0.38 20161015 083933 2.61 0.38 20161015 083934 2.75 0.39 20161015 083935 2.91 0.39 20161015 083936 3.08 0.39 20161015 083937 3.26 0.38 20161015 083939 3.72 0.37 20161015 083940 3.97 0.38 20161015 083941 4.26 0.38 20161015 083942 4.57 0.39 20161015 083943 4.90 0.39 20161015 083944 5.22 0.40 20161015 083945 5.52 0.40 20161015 083946 5.79 0.40 20161015 083947 6.05 0.40 20161015 083948 6.33 0.40 20161015 084332 13.26 1.22 20161015 084333 14.16 1.29 20161015 084334 14.62 1.34 20161015 084335 14.47 1.39 20161015 084336 14.35 1.44 20161015 084337 14.26 1.49 20161015 084338 14.20 1.53 20161015 084339 14.15 1.58 20161015 084340 14.13 1.63 20161015 084341 14.14 1.68 20161015 084342 14.17 1.73 20161015 084343 14.20 1.78 20161015 084344 14.22 1.80 20161015 084345 14.18 1.80 20161015 084346 14.16 1.80 20161015 084347 14.13 1.80 20161015 084348 14.12 1.79 20161015 084349 14.07 1.79 20161015 084350 14.07 1.79 20161015 084351 14.07 1.79 20161015 084352 14.08 1.79 20161015 084353 14.09 1.79 20161015 084354 14.16 1.79 20161015 084357 14.94 1.85 20161015 084358 15.21 1.87 20161015 084359 15.50 1.89 20161015 084400 15.70 1.90 20161015 084401 15.89 1.92 20161015 084402 16.04 1.94 20161015 084403 16.22 1.95 20161015 084404 16.25 1.95 20161015 084405 15.78 1.87 20161015 084406 15.35 1.79 20161015 084407 14.95 1.72 20161015 084409 14.60 1.65 20161015 084410 14.30 1.59 20161015 084411 14.04 1.53 20161015 084412 13.84 1.47 20161015 084413 13.61 1.40 20161015 084414 13.50 1.35 20161015 084428 9.23 0.67 20161015 084429 9.11 0.70 20161015 084431 8.97 0.74 20161015 084432 8.78 0.74 20161015 084433 8.79 0.75 20161015 084506 11.05 0.92 20161015 084507 10.67 0.87 20161015 084508 10.24 0.81 20161015 084509 9.77 0.75 20161015 084510 9.31 0.70 20161015 084511 8.77 0.64 20161015 084522 10.57 1.08 20161015 084523 11.48 1.25 20161015 084524 12.53 1.43 20161015 084525 13.61 1.62 20161015 084526 14.38 1.76 20161015 084527 14.67 1.84 20161015 084528 14.97 1.90 20161015 084529 15.25 1.95 20161015 084531 15.84 2.02 20161015 084532 16.04 2.05 20161015 084533 16.31 2.06 20161015 084534 16.56 2.07 20161015 084536 16.78 2.07 20161015 084537 17.16 2.06 20161015 084538 18.27 2.11 20161015 084539 19.45 2.16 20161015 084540 20.71 2.21 20161015 084541 22.05 2.26 20161015 084542 23.49 2.32 20161015 084543 24.83 2.39 20161015 084548 30.75 2.61 20161015 084729 22.07 7.26 20161015 084730 20.92 7.22 20161015 084731 19.97 7.19 20161015 084733 19.22 7.16 20161015 084734 19.24 7.14 20161015 084735 19.30 7.11 20161015 084736 19.38 7.07 20161015 084737 19.48 7.02 20161015 084738 19.61 6.96 20161015 084739 19.76 6.89 20161015 084740 19.92 6.81 20161015 084741 19.65 6.66 20161015 084742 19.35 6.51 20161015 084743 19.10 6.38 20161015 084744 18.77 6.23 20161015 084745 18.37 6.06 20161015 084746 17.93 5.88 20161015 084747 17.47 5.69 20161015 084748 16.97 5.49 20161015 084749 16.45 5.29 20161015 084750 15.89 5.09 20161015 084751 15.61 4.93 20161015 084752 15.42 4.78 20161015 084753 15.24 4.64 20161015 084754 15.07 4.49 20161015 084755 14.91 4.35 20161015 084756 14.76 4.20 20161015 084757 14.63 4.05 20161015 084758 14.54 3.94 20161015 084759 14.44 3.80 20161015 084800 14.34 3.65 20161015 084801 14.27 3.54 20161015 084802 14.25 3.45 20161015 084803 14.23 3.35 20161015 084804 14.23 3.25 20161015 084805 14.24 3.16 20161015 084806 14.27 3.06 20161015 084807 14.29 2.97 20161015 084808 14.33 2.87 20161015 084809 14.38 2.78 20161015 084810 14.43 2.68 20161015 084811 14.43 2.63 20161015 084812 14.43 2.60 20161015 084813 14.45 2.58 20161015 084814 14.47 2.55 20161015 084815 14.51 2.51 20161015 084816 14.57 2.48 20161015 084817 14.65 2.44 20161015 084818 14.74 2.40 20161015 084819 14.85 2.37 20161015 084820 14.98 2.33 20161015 084821 15.13 2.29 20161015 084822 15.23 2.25 20161015 084824 15.28 2.21 20161015 084825 15.32 2.16 20161015 084826 15.35 2.12 20161015 084827 15.36 2.08 20161015 084828 15.38 2.04 20161015 084829 15.39 1.99 20161015 084830 15.39 1.95 20161015 084831 15.38 1.90 20161015 084832 15.33 1.87 20161015 084833 15.24 1.87 20161015 084834 15.15 1.87 20161015 084835 15.06 1.86 20161015 084836 14.98 1.85 20161015 084837 14.90 1.84 20161015 084838 14.83 1.82 20161015 084839 14.76 1.80 20161015 084840 14.69 1.78 20161015 084841 14.62 1.75 20161015 084842 14.56 1.73 20161015 084843 14.55 1.73 20161015 084844 14.52 1.74 20161015 084845 14.49 1.76 20161015 084846 14.44 1.77 20161015 084847 14.40 1.80 20161015 084848 14.35 1.82 20161015 084849 14.27 1.85 20161015 084850 14.19 1.87 20161015 084851 14.09 1.89 20161015 084852 13.97 1.91 20161015 084853 13.99 1.92 20161015 084854 14.01 1.93 20161015 084855 14.06 1.94 20161015 084856 14.11 1.94 20161015 084857 14.16 1.95 20161015 084858 14.21 1.95 20161015 084859 14.26 1.95 20161015 084900 14.26 1.96 20161015 084901 14.28 1.96 20161015 084902 14.32 1.96 20161015 084903 14.31 1.96 20161015 084904 14.26 1.96 20161015 084905 14.16 1.97 20161015 084906 14.09 1.98 20161015 084907 14.00 1.98 20161015 084908 13.91 2.00 20161015 084909 13.81 2.01 20161015 084910 13.86 2.02 20161015 084911 13.95 2.02 20161015 084912 14.02 2.03 20161015 084914 14.11 2.02 20161015 084915 14.21 1.99 20161015 084916 14.31 1.96 20161015 084917 14.43 1.94 20161015 084918 14.53 1.91 20161015 084919 14.63 1.89 20161015 084920 14.72 1.86 20161015 084921 14.81 1.84 20161015 084922 14.92 1.82 20161015 084923 15.00 1.80 20161015 084924 15.05 1.78 20161015 084925 14.94 1.75 20161015 084926 14.85 1.73 20161015 084927 14.72 1.70 20161015 084928 14.59 1.68 20161015 084929 14.44 1.65 20161015 084930 14.29 1.63 20161015 084931 14.13 1.62 20161015 084932 14.00 1.61 20161015 084933 13.73 1.58 20161015 084934 13.36 1.56 20161015 084935 13.03 1.55 20161015 084936 12.78 1.55 20161015 084937 12.54 1.55 20161015 084938 12.31 1.55 20161015 084943 11.08 1.56 20161015 084944 10.87 1.57 20161015 084945 10.65 1.59 20161015 084947 10.21 1.62 20161015 084948 10.05 1.64 20161015 084949 9.92 1.66 20161015 084950 9.82 1.67 20161015 084951 9.70 1.68 20161015 084952 9.65 1.70 20161015 084953 9.62 1.71 20161015 084954 9.60 1.72 20161015 084955 9.51 1.71 20161015 084956 9.35 1.69 20161015 084957 9.22 1.68 20161015 084958 9.12 1.65 20161015 084959 9.03 1.63 20161015 085000 8.96 1.61 20161015 085001 8.91 1.59 20161015 085002 8.88 1.57 20161015 085003 8.87 1.55 20161015 085005 8.90 1.52 20161015 085006 8.99 1.51 20161015 085007 9.12 1.51 20161015 085008 9.29 1.51 20161015 085009 9.48 1.51 20161015 085010 9.64 1.52 20161015 085011 9.80 1.52 20161015 085012 10.00 1.53 20161015 085013 10.16 1.54 20161015 085014 10.33 1.56 20161015 085015 10.51 1.57 20161015 085016 10.69 1.59 20161015 085017 10.99 1.63 20161015 085018 11.18 1.66 20161015 085019 11.35 1.70 20161015 085020 11.52 1.74 20161015 085021 11.67 1.77 20161015 085022 11.85 1.81 20161015 085023 11.99 1.84 20161015 085024 12.16 1.88 20161015 085025 12.36 1.92 20161015 085026 12.57 1.96 20161015 085027 12.55 1.99 20161015 085028 12.53 2.03 20161015 085029 12.53 2.06 20161015 085030 12.54 2.09 20161015 085031 12.59 2.12 20161015 085032 12.68 2.16 20161015 085033 12.78 2.20 20161015 085034 12.91 2.24 20161015 085035 13.10 2.29 20161015 085036 13.28 2.33 20161015 085037 13.36 2.35 20161015 085038 13.36 2.35 20161015 085039 13.34 2.35 20161015 085040 13.39 2.34 20161015 085041 13.39 2.34 20161015 085042 13.41 2.34 20161015 085043 13.48 2.34 20161015 085044 13.52 2.34 20161015 085045 13.56 2.34 20161015 085046 13.66 2.35 20161015 085047 13.64 2.35 20161015 085048 13.37 2.36 20161015 085049 13.02 2.37 20161015 085050 12.64 2.38 20161015 085051 12.35 2.39 20161015 085052 11.91 2.39 20161015 085053 11.43 2.40 20161015 085054 10.91 2.40 20161015 085056 10.35 2.41 20161015 085057 9.76 2.41 20161015 085058 9.25 2.41 20161015 085059 9.05 2.41 20161015 085100 9.02 2.40 20161015 085101 9.12 2.39 20161015 085102 9.24 2.38 20161015 085103 9.39 2.36 20161015 085104 9.50 2.35 20161015 085105 9.59 2.34 20161015 085106 9.72 2.32 20161015 085107 9.80 2.30 20161015 085108 9.90 2.28 20161015 085109 9.96 2.29 20161015 085110 10.02 2.29 20161015 085111 10.04 2.30 20161015 085112 10.05 2.30 20161015 085113 10.04 2.31 20161015 085114 10.00 2.30 20161015 085115 9.95 2.31 20161015 085116 9.88 2.30 20161015 085117 9.82 2.30 20161015 085118 9.72 2.29 20161015 085119 9.66 2.28 20161015 085120 9.73 2.26 20161015 085121 9.81 2.23 20161015 085122 9.94 2.21 20161015 085123 10.07 2.19 20161015 085124 10.18 2.17 20161015 085126 10.41 2.12 20161015 085127 10.52 2.08 20161015 085128 10.60 2.05 20161015 085129 10.71 2.01 20161015 085130 10.81 1.99 20161015 085131 10.86 1.96 20161015 085132 10.86 1.93 20161015 085133 10.85 1.90 20161015 085134 10.77 1.87 20161015 085135 10.70 1.85 20161015 085136 10.55 1.82 20161015 085137 10.40 1.79 20161015 085138 10.17 1.76 20161015 085139 9.97 1.74 20161015 085140 10.10 1.75 20161015 085141 11.06 1.85 20161015 085142 12.19 1.97 20161015 085143 13.25 2.09 20161015 085144 14.37 2.21 20161015 085146 15.28 2.32 20161015 085147 16.33 2.45 20161015 085148 17.43 2.58 20161015 085149 18.47 2.70 20161015 085150 19.55 2.84 20161015 085151 20.39 2.95 20161015 085152 20.16 2.95 20161015 085153 19.91 2.94 20161015 085154 19.59 2.92 20161015 085155 19.29 2.90 20161015 085156 18.94 2.88 20161015 085157 18.67 2.86 20161015 085158 18.28 2.83 20161015 085159 17.88 2.80 20161015 085200 17.46 2.77 20161015 085201 17.01 2.73 20161015 085202 17.29 2.68 20161015 085203 17.55 2.60 20161015 085204 17.80 2.52 20161015 085205 17.96 2.44 20161015 085206 17.99 2.36 20161015 085207 17.99 2.29 20161015 085208 17.88 2.20 20161015 085209 17.70 2.10 20161015 085210 17.42 2.00 20161015 085211 17.15 1.92 20161015 085212 16.69 1.82 20161015 085213 16.08 1.71 20161015 085214 15.54 1.60 20161015 085215 14.95 1.49 20161015 085216 14.45 1.39 20161015 085217 13.92 1.28 20161015 085218 13.36 1.15 20161015 085219 12.79 1.02 20161015 085220 12.29 0.90 20161015 085221 11.92 0.80 20161015 085222 11.44 0.69 20161015 085223 10.82 0.67 20161015 085224 10.11 0.66 20161015 085225 9.40 0.65 20161015 085226 8.84 0.64 20161015 085227 8.11 0.63 20161015 085229 6.72 0.59 20161015 085232 4.99 0.50 20161015 085233 4.34 0.44 20161015 085234 3.51 0.37 20161015 085237 2.55 0.26 20161015 085255 9.58 0.84 20161015 085256 9.41 0.96 20161015 085257 9.50 1.06 20161015 085258 9.94 1.19 20161015 085259 11.02 1.31 20161015 085300 12.21 1.42 20161015 085301 13.30 1.53 20161015 085302 14.48 1.64 20161015 085303 15.84 1.76 20161015 085304 17.23 1.89 20161015 085305 18.46 1.99 20161015 085306 19.66 2.00 20161015 085307 20.66 1.98 20161015 085308 21.84 1.96 20161015 085309 22.90 1.95 20161015 085310 24.13 1.93 20161015 085311 25.37 1.90 20161015 085312 26.65 1.88 20161015 085313 27.61 1.85 20161015 085314 28.93 1.82 20161015 085315 30.29 1.79 20161015 085316 29.81 1.70 20161015 085317 27.78 1.59 20161015 085318 25.50 1.47 20161015 085319 23.35 1.37 20161015 085320 21.39 1.28 20161015 085321 19.77 1.20 20161015 085322 17.88 1.11 20161015 085323 16.08 1.03 20161015 085324 14.68 0.98 20161015 085325 13.06 0.92 20161015 085327 11.59 0.87 20161015 085328 11.22 0.87 20161015 085329 11.17 0.89 20161015 085330 11.17 0.91 20161015 085331 11.26 0.95 20161015 085332 11.43 0.99 20161015 085333 11.64 1.03 20161015 085334 11.90 1.08 20161015 085335 12.13 1.12 20161015 085336 12.33 1.15 20161015 085337 12.61 1.18 20161015 085339 12.83 1.21 20161015 085340 12.82 1.21 20161015 085344 12.87 1.23 20161015 085345 12.90 1.24 20161015 085349 13.04 1.27 20161015 085353 13.17 1.17 20161015 085400 12.50 1.02 20161015 085402 12.01 0.98 20161015 085407 11.01 0.92 20161015 085408 10.85 0.90 20161015 085409 10.69 0.87 20161015 085410 10.50 0.84 20161015 085411 10.02 0.79 20161015 085414 8.73 0.62 20161015 085418 7.52 0.46 20161015 085420 6.78 0.35 20161015 085421 6.50 0.30 20161015 085422 6.32 0.25 20161015 085425 6.27 0.13 20161015 085426 6.30 0.08 20161015 085432 6.90 -0.11 20161015 085434 6.59 -0.09 20161015 085436 6.31 -0.08 20161015 085437 6.20 -0.07 20161015 085440 5.97 -0.05 20161015 085442 6.04 -0.05 20161015 085445 6.00 0.00 20161015 085446 5.97 0.03 20161015 085447 5.97 0.04 20161015 085448 5.97 0.07 20161015 085449 5.99 0.09 20161015 085450 6.02 0.11 20161015 085451 6.08 0.13 20161015 085452 6.15 0.15 20161015 085457 6.51 0.23 20161015 085458 6.50 0.24 20161015 085459 6.49 0.25 20161015 085500 6.49 0.27 20161015 085501 6.48 0.28 20161015 085502 6.46 0.30 20161015 085503 6.46 0.32 20161015 085504 6.44 0.34 20161015 085505 6.44 0.35 20161015 085506 6.49 0.37 20161015 085507 6.59 0.39 20161015 085509 6.72 0.41 20161015 085510 6.86 0.43 20161015 085511 7.05 0.45 20161015 085512 7.25 0.48 20161015 085513 7.38 0.50 20161015 085514 7.52 0.52 20161015 085515 7.59 0.53 20161015 085516 7.69 0.56 20161015 085517 7.70 0.58 20161015 085518 7.70 0.60 20161015 085519 7.72 0.62 20161015 085520 7.70 0.65 20161015 085521 7.73 0.69 20161015 085522 7.73 0.73 20161015 085523 7.74 0.76 20161015 085524 7.77 0.81 20161015 085525 7.76 0.86 20161015 085526 7.80 0.91 20161015 085527 7.88 0.96 20161015 085528 7.94 0.96 20161015 085529 8.03 0.96 20161015 085530 8.11 0.96 20161015 085531 8.20 0.96 20161015 085532 8.30 0.97 20161015 085534 8.44 0.99 20161015 085535 8.50 1.00 20161015 085536 8.55 1.02 20161015 085537 8.61 1.04 20161015 085538 8.62 1.06 20161015 085539 8.60 1.06 20161015 085540 8.58 1.07 20161015 085541 8.64 1.07 20161015 085542 8.81 1.08 20161015 085543 9.00 1.08 20161015 085544 9.25 1.09 20161015 085545 9.47 1.10 20161015 085546 9.77 1.11 20161015 085547 10.03 1.12 20161015 085548 10.39 1.14 20161015 085549 10.74 1.17 20161015 085550 10.76 1.18 20161015 085551 10.79 1.19 20161015 085552 10.78 1.20 20161015 085553 10.75 1.22 20161015 085554 10.69 1.23 20161015 085555 10.57 1.25 20161015 085556 10.45 1.27 20161015 085557 10.27 1.28 20161015 085559 10.15 1.30 20161015 085600 9.99 1.31 20161015 085601 9.91 1.33 20161015 085602 10.11 1.37 20161015 085603 10.32 1.41 20161015 085604 10.51 1.44 20161015 085605 10.72 1.49 20161015 085606 10.88 1.52 20161015 085607 11.07 1.56 20161015 085608 11.22 1.60 20161015 085609 11.38 1.63 20161015 085610 11.57 1.67 20161015 085611 11.84 1.71 20161015 085612 12.03 1.74 20161015 085613 12.06 1.75 20161015 085614 12.04 1.75 20161015 085615 11.99 1.76 20161015 085616 11.91 1.77 20161015 085617 11.83 1.78 20161015 085618 11.68 1.79 20161015 085619 11.55 1.80 20161015 085620 11.35 1.82 20161015 085621 11.17 1.84 20161015 085622 10.94 1.85 20161015 085623 10.72 1.87 20161015 085624 10.66 1.86 20161015 085625 10.68 1.86 20161015 085626 10.61 1.84 20161015 085627 10.66 1.84 20161015 085628 10.68 1.84 20161015 085629 10.75 1.83 20161015 085630 10.80 1.83 20161015 085631 10.83 1.82 20161015 085632 10.89 1.81 20161015 085633 11.01 1.81 20161015 085634 11.10 1.81 20161015 085635 11.13 1.82 20161015 085636 11.02 1.83 20161015 085637 10.95 1.85 20161015 085638 10.86 1.88 20161015 085639 10.87 1.90 20161015 085640 10.90 1.93 20161015 085641 11.02 1.96 20161015 085642 11.17 1.98 20161015 085643 11.32 2.00 20161015 085644 11.58 2.02 20161015 085645 11.91 2.05 20161015 085646 11.85 2.06 20161015 085647 11.77 2.07 20161015 085648 11.54 2.07 20161015 085650 11.39 2.08 20161015 085651 10.90 2.08 20161015 085652 10.60 2.08 20161015 085653 10.25 2.07 20161015 085654 10.06 2.07 20161015 085655 9.83 2.06 20161015 085656 9.76 2.06 20161015 085657 9.74 2.05 20161015 085658 10.02 2.03 20161015 085659 10.56 2.03 20161015 085700 11.12 2.02 20161015 085701 11.59 2.02 20161015 085702 12.09 2.01 20161015 085703 12.48 2.01 20161015 085704 12.80 2.00 20161015 085705 13.04 2.00 20161015 085706 13.29 1.99 20161015 085707 13.47 1.99 20161015 085708 13.60 1.99 20161015 085709 13.73 1.98 20161015 085710 14.07 1.97 20161015 085711 14.84 1.95 20161015 085712 15.77 1.94 20161015 085713 17.11 1.91 20161015 085714 18.48 1.90 20161015 085715 20.28 1.88 20161015 085716 20.80 1.86 20161015 085717 21.24 1.84 20161015 085718 21.84 1.81 20161015 085719 22.16 1.80 20161015 085720 22.38 1.79 20161015 085721 22.03 1.78 20161015 085722 21.74 1.77 20161015 085723 21.43 1.77 20161015 085724 21.14 1.78 20161015 085725 20.92 1.77 20161015 085726 20.56 1.79 20161015 085727 20.43 1.79 20161015 085728 20.01 1.78 20161015 085729 19.64 1.78 20161015 085730 19.50 1.76 20161015 085731 19.36 1.75 20161015 085732 16.16 1.75 20161015 085733 13.18 1.75 20161015 085734 10.48 1.76 20161015 085735 7.73 1.77 20161015 085736 6.24 1.79 20161015 085737 6.09 1.81 20161015 085738 7.28 1.83 20161015 085739 9.14 1.86 20161015 085741 12.06 1.90 20161015 085742 14.35 1.93 20161015 085743 16.48 1.96 20161015 085744 17.82 1.99 20161015 085745 17.57 1.99 20161015 085746 17.22 1.99 20161015 085747 16.96 2.00 20161015 085748 16.65 2.00 20161015 085749 16.23 1.99 20161015 085750 15.88 2.01 20161015 085751 15.50 2.01 20161015 085752 15.21 2.00 20161015 085753 15.40 2.00 20161015 085754 15.45 1.99 20161015 085755 15.62 2.00 20161015 085756 16.12 2.00 20161015 085757 16.40 1.99 20161015 085758 16.72 2.00 20161015 085759 16.86 1.99 20161015 085800 16.85 1.97 20161015 085801 16.88 1.97 20161015 085802 16.76 1.96 20161015 085803 16.51 1.95 20161015 085804 16.33 1.93 20161015 085805 16.21 1.93 20161015 085806 15.96 1.92 20161015 085807 16.13 1.92 20161015 085808 16.48 1.93 20161015 085809 16.82 1.94 20161015 085810 17.01 1.94 20161015 085811 17.14 1.96 20161015 085812 17.18 1.96 20161015 085813 17.12 1.97 20161015 085814 16.99 1.97 20161015 085815 16.95 1.96 20161015 085816 16.89 1.96 20161015 085817 16.80 1.96 20161015 085818 16.66 1.96 20161015 085819 17.00 1.98 20161015 085820 17.32 2.00 20161015 085821 17.65 2.01 20161015 085822 18.04 2.03 20161015 085823 18.34 2.04 20161015 085824 18.62 2.05 20161015 085919 19.74 2.29 20161015 085920 19.36 2.30 20161015 085921 18.94 2.31 20161015 085922 18.57 2.32 20161015 085923 18.21 2.33 20161015 085924 17.80 2.33 20161015 085925 17.44 2.33 20161015 085926 17.09 2.33 20161015 085927 16.69 2.33 20161015 085928 16.32 2.32 20161015 085929 15.87 2.32 20161015 085930 15.45 2.31 20161015 085931 14.95 2.30 20161015 085932 14.53 2.28 20161015 085933 14.10 2.25 20161015 085934 13.67 2.22 20161015 085935 13.17 2.18 20161015 085936 12.73 2.14 20161015 085937 12.29 2.10 20161015 085938 12.02 2.05 20161015 085939 11.91 2.00 20161015 085940 11.76 1.95 20161015 085941 11.68 1.90 20161015 085942 11.62 1.86 20161015 085943 11.58 1.82 20161015 085944 11.45 1.78 20161015 085945 11.24 1.73 20161015 085946 10.98 1.68 20161015 085947 10.62 1.63 20161015 085948 10.19 1.57 20161015 085949 9.75 1.51 20161015 085950 9.25 1.43 20161015 085951 8.84 1.37 20161015 085952 8.42 1.31 20161015 085953 8.03 1.25 20161015 085954 7.64 1.18 20161015 085955 7.27 1.12 20161015 085956 6.98 1.06 20161015 085957 6.89 1.03 20161015 085958 6.89 1.01 20161015 085959 6.95 1.00 20161015 090000 7.12 1.00 20161015 090001 7.34 1.00 20161015 090002 7.69 1.02 20161015 090003 8.12 1.04 20161015 090004 8.59 1.07 20161015 090005 9.22 1.11 20161015 090007 10.78 1.22 20161015 090009 11.63 1.29 20161015 090010 12.21 1.34 20161015 090011 12.87 1.40 20161015 090012 13.50 1.47 20161015 090013 14.00 1.52 20161015 090014 14.57 1.58 20161015 090015 15.08 1.62 20161015 090016 15.47 1.61 20161015 090017 16.01 1.60 20161015 090018 16.63 1.59 20161015 090019 17.33 1.57 20161015 090020 18.01 1.56 20161015 090021 18.86 1.53 20161015 090022 19.47 1.50 20161015 090023 19.75 1.45 20161015 090024 19.64 1.36 20161015 090025 19.40 1.25 20161015 090026 19.23 1.14 20161015 090027 19.12 1.03 20161015 090028 19.07 0.93 20161015 090029 19.07 0.84 20161015 090030 19.12 0.75 20161015 090031 19.15 0.68 20161015 090032 19.27 0.61 20161015 090033 19.21 0.50 20161015 090034 19.28 0.39 20161015 090035 18.93 0.29 20161015 090036 18.56 0.20 20161015 090037 18.18 0.13 20161015 090038 17.78 0.06 20161015 090039 17.37 0.00 20161015 090040 16.94 -0.04 20161015 090041 16.51 -0.07 20161015 090042 15.98 -0.09 20161015 090043 15.59 -0.10 20161015 090044 15.35 -0.11 20161015 090045 15.26 -0.11 20161015 090046 15.32 -0.10 20161015 090047 15.41 -0.10 20161015 090048 15.22 -0.10 20161015 090049 14.91 -0.08 20161015 090050 14.47 -0.02 20161015 090051 14.24 0.02 20161015 090052 14.02 0.08 20161015 090053 13.92 0.13 20161015 090054 13.95 0.18 20161015 090055 14.10 0.24 20161015 090056 14.38 0.29 20161015 090057 14.63 0.35 20161015 090058 14.59 0.41 20161015 090100 14.80 0.46 20161015 090101 15.08 0.51 20161015 090102 14.64 0.56 20161015 090103 14.26 0.61 20161015 090104 14.00 0.65 20161015 090105 13.84 0.68 20161015 090106 13.57 0.72 20161015 090107 12.56 0.77 20161015 090108 11.97 0.81 20161015 090109 11.76 0.87 20161015 090110 12.04 0.91 20161015 090111 12.77 0.97 20161015 090112 13.70 1.01 20161015 090113 15.20 1.06 20161015 090114 15.75 1.11 20161015 090115 13.96 1.13 20161015 090116 12.44 1.16 20161015 090117 11.54 1.18 20161015 090118 10.95 1.19 20161015 090119 10.77 1.21 20161015 090120 11.11 1.22 20161015 090121 11.74 1.23 20161015 090122 11.85 1.25 20161015 090123 11.52 1.28 20161015 090124 11.39 1.30 20161015 090125 11.55 1.32 20161015 090126 11.38 1.35 20161015 090127 11.75 1.37 20161015 090128 10.78 1.39 20161015 090129 10.14 1.39 20161015 090130 6.63 1.35 20161015 090131 4.08 1.30 20161015 090132 3.38 1.27 20161015 090133 5.00 1.23 20161015 090134 7.09 1.19 20161015 090135 8.73 1.16 20161015 090136 10.74 1.13 20161015 090137 11.58 1.13 20161015 090138 11.32 1.14 20161015 090139 11.36 1.16 20161015 090140 12.65 1.18 20161015 090141 14.60 1.20 20161015 090142 16.78 1.22 20161015 090143 18.59 1.24 20161015 090144 19.76 1.25 20161015 090145 17.38 1.26 20161015 090146 15.26 1.26 20161015 090147 13.58 1.26 20161015 090148 11.92 1.26 20161015 090150 10.62 1.27 20161015 090151 9.37 1.27 20161015 090152 8.40 1.27 20161015 090153 7.57 1.27 20161015 090154 6.89 1.27 20161015 090155 6.43 1.27 20161015 090156 6.15 1.26 20161015 090157 5.96 1.24 20161015 090158 5.86 1.23 20161015 090159 5.87 1.22 20161015 090200 5.73 1.21 20161015 090201 5.57 1.20 20161015 090202 5.35 1.18 20161015 090205 4.67 1.14 20161015 090206 4.51 1.13 20161015 090210 2.33 1.08 20161015 090211 1.79 1.07 20161015 090212 1.34 1.06 20161015 090213 1.22 1.05 20161015 090214 0.86 1.01 20161015 090215 0.35 0.95 20161015 090216 0.17 0.90 20161015 090217 0.59 0.85 20161015 090218 1.03 0.80 20161015 090219 1.59 0.74 20161015 090220 2.05 0.69 20161015 090221 3.09 0.67 20161015 090222 4.14 0.66 20161015 090223 5.11 0.65 20161015 090228 6.73 0.65 20161015 090230 5.98 0.66 20161015 090232 4.75 0.65 20161015 090234 3.08 0.62 20161015 090236 1.35 0.53 20161015 090237 0.46 0.49 20161015 090238 0.46 0.45 20161015 090239 0.86 0.41 20161015 090243 1.81 0.38 20161015 090244 1.99 0.38 20161015 090245 2.10 0.38 20161015 090246 2.07 0.38 20161015 090247 2.02 0.39 20161015 090249 1.59 0.35 20161015 090250 1.44 0.32 20161015 090251 1.36 0.29 20161015 090255 2.33 0.17 20161015 090258 2.60 0.13 20161015 090259 2.89 0.13 20161015 090300 3.15 0.12 20161015 090301 3.50 0.13 20161015 090302 3.89 0.15 20161015 090303 4.32 0.18 20161015 090304 4.83 0.21 20161015 090305 5.40 0.24 20161015 090306 6.05 0.28 20161015 090307 6.50 0.30 20161015 090308 6.64 0.30 20161015 090309 6.64 0.30 20161015 090310 6.55 0.30 20161015 090311 6.52 0.29 20161015 090312 6.51 0.27 20161015 090313 6.44 0.25 20161015 090314 6.12 0.24 20161015 090316 5.66 0.23 20161015 090317 5.45 0.24 20161015 090318 5.22 0.24 20161015 090319 5.04 0.25 20161015 090320 4.80 0.24 20161015 090321 4.66 0.24 20161015 090322 4.62 0.25 20161015 090323 4.69 0.26 20161015 090324 4.81 0.27 20161015 090325 4.78 0.27 20161015 090326 4.59 0.28 20161015 090327 4.48 0.28 20161015 090328 4.43 0.29 20161015 090329 4.47 0.31 20161015 090330 4.59 0.32 20161015 090332 4.79 0.35 20161015 090334 5.19 0.39 20161015 090335 5.38 0.42 20161015 090336 5.62 0.45 20161015 090337 5.81 0.48 20161015 090344 5.97 0.61 20161015 090345 6.00 0.61 20161015 090346 6.05 0.61 20161015 090347 6.17 0.62 20161015 090348 6.31 0.64 20161015 090349 6.52 0.67 20161015 090357 4.45 0.40 20161015 090358 4.62 0.38 20161015 090359 4.91 0.35 20161015 090400 5.27 0.33 20161015 090401 5.51 0.31 20161015 090402 5.61 0.30 20161015 090403 5.74 0.28 20161015 090404 5.91 0.26 20161015 090648 7.45 0.61 20161015 090649 7.52 0.62 20161015 090650 7.63 0.63 20161015 090651 7.82 0.64 20161015 090657 10.14 0.84 20161015 090658 10.25 0.86 20161015 090659 10.32 0.87 20161015 090700 10.38 0.89 20161015 090713 14.32 1.05 20161015 090714 14.10 1.02 20161015 090715 13.90 0.98 20161015 090716 13.80 0.95 20161015 090811 15.03 1.72 20161015 090812 15.72 1.77 20161015 090813 16.47 1.83 20161015 090814 17.26 1.88 20161015 090815 17.48 1.85 20161015 090816 17.62 1.81 20161015 090817 17.76 1.76 20161015 090818 17.88 1.72 20161015 090819 17.98 1.72 20161015 090820 18.07 1.74 20161015 090821 18.16 1.76 20161015 090822 18.25 1.78 20161015 090823 18.27 1.71 20161015 090824 18.30 1.64 20161015 090825 18.35 1.57 20161015 090826 18.37 1.50 20161015 090827 18.10 1.41 20161015 090828 17.92 1.33 20161015 090829 17.68 1.25 20161015 092727 10.05 0.75 20161015 092728 9.77 0.83 20161015 092729 9.48 0.89 20161015 092730 9.24 0.94 20161015 092731 8.94 1.00 20161015 092732 8.63 1.05 20161015 092733 8.32 1.10 20161015 092734 8.00 1.15 20161015 092735 7.69 1.19 20161015 092736 7.44 1.23 20161015 092737 7.28 1.25 20161015 092738 7.34 1.26 20161015 092739 7.41 1.26 20161015 092740 7.44 1.27 20161015 092741 7.42 1.27 20161015 092742 7.33 1.28 20161015 092743 7.28 1.29 20161015 092744 7.18 1.30 20161015 092745 7.12 1.31 20161015 092746 7.06 1.32 20161015 092747 6.94 1.34 20161015 092748 6.94 1.35 20161015 092749 6.90 1.37 20161015 092750 6.90 1.38 20161015 092751 6.94 1.40 20161015 092752 6.93 1.41 20161015 092753 6.99 1.42 20161015 092754 7.00 1.43 20161015 092755 7.08 1.44 20161015 092756 7.17 1.44 20161015 092757 7.16 1.44 20161015 092758 7.20 1.44 20161015 092759 7.23 1.43 20161015 092800 7.22 1.42 20161015 092801 7.25 1.40 20161015 092802 7.19 1.39 20161015 092803 7.15 1.38 20161015 092804 7.05 1.37 20161015 092805 6.84 1.36 20161015 092806 6.68 1.35 20161015 092807 6.48 1.35 20161015 092808 6.04 1.35 20161015 092809 5.67 1.37 20161015 092810 5.33 1.38 20161015 092811 4.94 1.38 20161015 092812 4.65 1.39 20161015 092813 4.39 1.40 20161015 092814 4.08 1.41 20161015 092815 3.88 1.42 20161015 092817 3.70 1.42 20161015 092818 3.50 1.42 20161015 092819 3.52 1.42 20161015 092820 3.71 1.42 20161015 092821 3.94 1.42 20161015 092822 4.24 1.42 20161015 092823 4.55 1.42 20161015 092824 4.99 1.43 20161015 092825 5.41 1.43 20161015 092826 5.83 1.44 20161015 092827 6.17 1.44 20161015 092828 6.58 1.45 20161015 092829 6.99 1.45 20161015 092830 7.00 1.47 20161015 092831 7.01 1.49 20161015 092832 7.02 1.51 20161015 092833 7.03 1.53 20161015 092834 7.04 1.55 20161015 092835 7.05 1.57 20161015 092836 7.06 1.59 20161015 092837 7.08 1.60 20161015 092838 7.09 1.62 20161015 092839 7.10 1.64 20161015 092840 7.26 1.65 20161015 092841 7.47 1.65 20161015 092842 7.70 1.65 20161015 092843 7.95 1.66 20161015 092844 8.19 1.66 20161015 092845 8.42 1.66 20161015 092846 8.59 1.67 20161015 092847 8.76 1.67 20161015 092848 8.88 1.69 20161015 092849 9.02 1.70 20161015 092850 8.77 1.71 20161015 092851 8.28 1.72 20161015 092852 7.76 1.74 20161015 092853 7.38 1.75 20161015 092854 6.95 1.76 20161015 092855 6.53 1.77 20161015 092856 6.12 1.78 20161015 092857 5.75 1.78 20161015 092859 5.09 1.79 20161015 092900 4.73 1.79 20161015 092901 4.35 1.77 20161015 092902 4.08 1.76 20161015 092903 3.81 1.74 20161015 092904 3.63 1.72 20161015 092905 3.54 1.70 20161015 092906 3.54 1.68 20161015 092908 3.64 1.66 20161015 092909 3.78 1.64 20161015 092910 3.97 1.63 20161015 092911 4.16 1.62 20161015 092912 4.29 1.62 20161015 092913 4.45 1.61 20161015 092914 4.58 1.61 20161015 092915 4.73 1.60 20161015 092916 4.87 1.60 20161015 092917 5.03 1.59 20161015 092918 5.18 1.58 20161015 092919 5.29 1.57 20161015 092920 5.47 1.55 20161015 092921 5.66 1.54 20161015 092922 5.47 1.53 20161015 092923 5.27 1.51 20161015 092924 5.03 1.50 20161015 092925 4.88 1.48 20161015 092926 4.75 1.46 20161015 092927 4.66 1.44 20161015 092928 4.59 1.42 20161015 092929 4.54 1.40 20161015 092930 4.55 1.38 20161015 092931 4.63 1.35 20161015 092932 4.72 1.34 20161015 092933 4.80 1.33 20161015 092934 4.89 1.32 20161015 092935 5.00 1.30 20161015 092936 5.11 1.29 20161015 092937 5.23 1.28 20161015 092938 5.35 1.27 20161015 092939 5.49 1.26 20161015 092940 5.63 1.25 20161015 092941 5.78 1.23 20161015 092942 5.90 1.21 20161015 092943 5.99 1.19 20161015 092944 6.05 1.18 20161015 092945 6.11 1.16 20161015 092946 6.17 1.15 20161015 092947 6.19 1.13 20161015 092948 6.22 1.12 20161015 092949 6.24 1.11 20161015 092950 6.26 1.10 20161015 092951 6.26 1.09 20161015 092954 4.42 0.93 20161015 092955 3.95 0.88 20161015 092956 3.46 0.83 20161015 092958 3.08 0.78 20161015 092959 2.80 0.74 20161015 093000 2.59 0.70 20161015 093001 2.45 0.67 20161015 093019 6.95 0.64 20161015 093020 6.96 0.62 20161015 093021 7.03 0.60 20161015 093022 7.25 0.58 20161015 093023 7.39 0.55 20161015 093024 7.79 0.53 20161015 093025 8.23 0.52 20161015 093026 8.63 0.51 20161015 093029 9.51 0.46 20161015 093030 9.69 0.44 20161015 093031 9.80 0.42 20161015 093032 9.85 0.40 20161015 093033 9.83 0.38 20161015 093034 9.41 0.36 20161015 093035 8.93 0.35 20161015 093036 8.51 0.35 20161015 093037 8.00 0.34 20161015 093038 7.48 0.33 20161015 093039 6.94 0.32 20161015 093040 6.39 0.31 20161015 093041 5.83 0.31 20161015 093042 5.27 0.30 20161015 093043 4.71 0.29 20161015 093044 4.11 0.29 20161015 093045 3.51 0.29 20161015 093046 2.94 0.29 20161015 093047 2.42 0.30 20161015 093049 1.94 0.31 20161015 093050 1.51 0.31 20161015 093051 1.15 0.32 20161015 093052 0.84 0.33 20161015 093053 0.66 0.34 20161015 093054 0.53 0.35 20161015 093055 0.56 0.37 20161015 093056 0.68 0.38 20161015 093057 0.81 0.40 20161015 093058 0.95 0.42 20161015 093059 1.10 0.44 20161015 093100 1.25 0.46 20161015 093101 1.40 0.47 20161015 093102 1.55 0.49 20161015 093103 1.71 0.51 20161015 093104 1.87 0.53 20161015 093105 1.93 0.55 20161015 093106 1.83 0.56 20161015 093107 1.72 0.58 20161015 093108 1.60 0.60 20161015 093109 1.44 0.61 20161015 093110 1.32 0.63 20161015 093111 1.21 0.64 20161015 093112 1.13 0.65 20161015 093113 1.07 0.66 20161015 093114 1.03 0.66 20161015 093115 1.01 0.66 20161015 093116 1.03 0.66 20161015 093117 1.06 0.65 20161015 093118 1.09 0.65 20161015 093119 1.13 0.64 20161015 093120 1.18 0.64 20161015 093121 1.23 0.63 20161015 093122 1.28 0.63 20161015 093123 1.34 0.62 20161015 093124 1.40 0.62 20161015 093125 1.47 0.61 20161015 093126 1.57 0.60 20161015 093127 1.68 0.59 20161015 093128 1.81 0.58 20161015 093129 1.93 0.58 20161015 093130 2.07 0.57 20161015 093131 2.20 0.57 20161015 093132 2.34 0.56 20161015 093133 2.47 0.56 20161015 093134 2.52 0.55 20161015 093135 2.57 0.54 20161015 093136 2.37 0.52 20161015 093137 2.20 0.51 20161015 093139 2.07 0.50 20161015 093140 1.98 0.48 20161015 093141 1.93 0.47 20161015 093142 1.94 0.45 20161015 093143 1.99 0.44 20161015 093144 2.09 0.42 20161015 093145 2.23 0.41 20161015 093146 2.40 0.40 20161015 093147 1.65 0.40 20161015 093148 1.66 0.40 20161015 093149 2.42 0.41 20161015 093150 3.45 0.41 20161015 093151 4.57 0.41 20161015 093152 5.48 0.41 20161015 093153 6.65 0.41 20161015 093154 7.82 0.41 20161015 093156 10.18 0.41 20161015 093252 7.90 0.29 20161015 093253 7.73 0.34 20161015 093254 7.62 0.38 20161015 093255 7.58 0.43 20161015 093256 7.62 0.47 20161015 093257 7.72 0.52 20161015 093258 7.73 0.56 20161015 093259 7.63 0.58 20161015 093300 7.49 0.62 20161015 093301 7.39 0.65 20161015 093305 7.49 0.74 20161015 093306 7.63 0.76 20161015 093307 7.81 0.77 20161015 093308 7.86 0.77 20161015 093309 7.75 0.76 20161015 093310 7.58 0.74 20161015 093312 7.23 0.71 20161015 093313 7.07 0.70 20161015 093314 6.93 0.68 20161015 093315 6.81 0.66 20161015 093321 6.25 0.59 20161015 093322 6.19 0.58 20161015 093323 6.14 0.58 20161015 093325 6.03 0.57 20161015 093326 5.98 0.56 20161015 093327 5.80 0.55 20161015 093328 5.75 0.54 20161015 093329 5.60 0.52 20161015 093330 5.31 0.49 20161015 093335 4.49 0.31 20161015 093336 4.51 0.28 20161015 093337 4.60 0.24 20161015 093338 4.71 0.22 20161015 093339 4.83 0.18 20161015 093340 4.71 0.16 20161015 093341 4.62 0.14 20161015 093342 4.66 0.11 20161015 093343 4.73 0.09 20161015 093344 4.93 0.06 20161015 093345 5.27 0.03 20161015 093346 5.78 0.00 20161015 093347 6.45 -0.02 20161015 093348 7.16 -0.04 20161015 093349 7.77 -0.05 20161015 093350 7.87 -0.06 20161015 093351 8.03 -0.06 20161015 093352 8.21 -0.06 20161015 093353 8.41 -0.07 20161015 093354 8.62 -0.08 20161015 093355 8.83 -0.10 20161015 093356 9.03 -0.12 20161015 093501 3.34 1.36 20161015 093502 3.48 1.37 20161015 093503 3.63 1.38 20161015 093504 3.83 1.39 20161015 093505 4.00 1.40 20161015 093506 4.19 1.41 20161015 093507 4.39 1.43 20161015 093508 4.61 1.44 20161015 093509 4.85 1.45 20161015 093510 5.11 1.46 20161015 093511 5.18 1.46 20161015 093512 5.13 1.46 20161015 093514 5.07 1.46 20161015 093515 5.06 1.46 20161015 093516 5.07 1.45 20161015 093517 5.09 1.45 20161015 093518 5.13 1.44 20161015 093519 5.18 1.43 20161015 093520 5.23 1.43 20161015 093521 5.33 1.42 20161015 093522 5.45 1.41 20161015 093523 5.58 1.41 20161015 093524 5.70 1.40 20161015 093525 5.80 1.40 20161015 093527 5.92 1.41 20161015 093528 6.04 1.41 20161015 093529 6.15 1.41 20161015 093530 6.26 1.42 20161015 093531 6.35 1.43 20161015 093532 6.51 1.44 20161015 093533 6.71 1.44 20161015 093534 6.89 1.44 20161015 093535 7.05 1.44 20161015 093536 7.19 1.45 20161015 093537 7.33 1.45 20161015 093538 7.45 1.45 20161015 093539 7.50 1.45 20161015 093540 7.54 1.45 20161015 093541 7.62 1.46 20161015 093542 7.52 1.46 20161015 093543 7.34 1.46 20161015 093544 7.18 1.46 20161015 093545 7.06 1.47 20161015 093546 6.98 1.47 20161015 093547 6.90 1.47 20161015 093548 6.85 1.47 20161015 093549 6.83 1.47 20161015 093550 6.83 1.47 20161015 093551 6.86 1.48 20161015 093552 6.86 1.48 20161015 093553 6.85 1.50 20161015 093554 6.85 1.51 20161015 093555 6.87 1.52 20161015 093556 6.92 1.53 20161015 093557 6.99 1.54 20161015 093558 7.06 1.55 20161015 093559 7.16 1.56 20161015 093600 7.28 1.57 20161015 093601 7.44 1.59 20161015 093602 7.30 1.58 20161015 093603 6.98 1.58 20161015 093604 6.66 1.57 20161015 093605 6.36 1.57 20161015 093606 6.08 1.56 20161015 093607 5.89 1.56 20161015 093608 5.74 1.57 20161015 093609 5.62 1.57 20161015 093610 5.53 1.57 20161015 093611 5.40 1.57 20161015 093612 5.41 1.58 20161015 093613 5.45 1.57 20161015 093614 5.48 1.57 20161015 093615 5.50 1.56 20161015 093616 5.45 1.55 20161015 093618 5.45 1.54 20161015 093619 5.45 1.53 20161015 093620 5.43 1.52 20161015 093621 5.35 1.50 20161015 093622 5.32 1.49 20161015 093623 5.40 1.48 20161015 093624 5.55 1.47 20161015 093625 5.68 1.45 20161015 093626 5.78 1.44 20161015 093627 5.89 1.42 20161015 093628 5.97 1.40 20161015 093629 6.04 1.38 20161015 093630 6.09 1.35 20161015 093631 6.13 1.33 20161015 093632 6.15 1.30 20161015 093633 6.11 1.27 20161015 093634 6.02 1.23 20161015 093635 5.96 1.20 20161015 093636 5.93 1.18 20161015 093637 5.93 1.16 20161015 093638 5.96 1.13 20161015 093639 6.00 1.11 20161015 093640 6.02 1.09 20161015 093641 6.11 1.06 20161015 093642 6.23 1.04 20161015 093643 6.49 1.01 20161015 093644 6.88 0.99 20161015 093645 7.25 0.96 20161015 093646 7.71 0.93 20161015 093647 8.20 0.90 20161015 093648 8.70 0.87 20161015 093649 9.21 0.83 20161015 093650 9.67 0.80 20161015 093651 10.18 0.76 20161015 093652 10.69 0.72 20161015 094322 10.97 1.94 20161015 094323 11.12 1.95 20161015 094324 11.26 1.95 20161015 094325 11.37 1.96 20161015 094326 11.49 1.97 20161015 094327 11.60 1.98 20161015 094328 11.71 1.99 20161015 094329 11.78 1.99 20161015 094330 11.85 1.99 20161015 094331 11.90 1.99 20161015 094332 12.17 1.99 20161015 094333 12.48 1.99 20161015 094334 12.78 1.98 20161015 094335 13.07 1.98 20161015 094336 13.34 1.97 20161015 094337 13.61 1.97 20161015 094339 13.86 1.96 20161015 094340 14.10 1.95 20161015 094341 14.32 1.94 20161015 094342 14.54 1.93 20161015 094343 14.59 1.93 20161015 094345 14.62 1.93 20161015 094346 14.67 1.94 20161015 094347 14.74 1.95 20161015 094348 14.82 1.96 20161015 094349 14.91 1.97 20161015 094350 15.01 1.98 20161015 094351 15.13 1.99 20161015 094352 15.26 2.00 20161015 094353 15.31 2.01 20161015 094355 15.37 2.01 20161015 094356 15.41 2.01 20161015 094358 15.51 2.01 20161015 094359 15.57 2.01 20161015 094403 15.69 2.01 20161015 094404 15.35 2.01 20161015 094405 15.01 2.01 20161015 094407 14.33 2.01 20161015 094409 13.65 2.01 20161015 094410 13.31 2.00 20161015 094411 12.97 2.00 20161015 094412 12.63 2.00 20161015 094414 12.01 2.00 20161015 094415 11.69 2.00 20161015 094416 11.41 2.00 20161015 094419 10.47 1.99 20161015 094422 10.01 1.99 20161015 094424 9.87 1.97 20161015 094430 9.06 1.88 20161015 094432 8.70 1.85 20161015 094433 8.46 1.83 20161015 094434 8.26 1.81 20161015 094435 8.19 1.80 20161015 094436 8.11 1.80 20161015 094438 7.93 1.79 20161015 094439 7.84 1.79 20161015 095107 14.00 1.54 20161015 095108 14.25 1.56 20161015 095109 14.55 1.60 20161015 095110 14.92 1.64 20161015 095111 15.21 1.68 20161015 095112 15.58 1.72 20161015 095113 16.00 1.77 20161015 095114 16.28 1.82 20161015 095115 16.57 1.88 20161015 095116 16.79 1.92 20161015 095117 17.03 1.98 20161015 095118 16.96 2.00 20161015 095119 16.85 2.00 20161015 095120 16.70 2.01 20161015 095121 16.55 2.02 20161015 095122 16.43 2.02 20161015 095123 16.27 2.03 20161015 095124 16.15 2.04 20161015 095125 15.99 2.05 20161015 095126 15.83 2.05 20161015 095127 15.71 2.06 20161015 095128 15.55 2.07 20161015 095129 15.33 2.03 20161015 095130 15.16 2.00 20161015 095131 14.95 1.97 20161015 095132 14.75 1.93 20161015 095133 14.50 1.90 20161015 095134 14.21 1.86 20161015 095135 13.97 1.83 20161015 095136 13.66 1.79 20161015 095138 13.39 1.76 20161015 095139 13.03 1.72 20161015 095140 12.70 1.68 20161015 095141 12.51 1.66 20161015 095142 12.27 1.63 20161015 095143 12.07 1.60 20161015 095144 11.80 1.57 20161015 095145 11.52 1.54 20161015 095146 11.26 1.51 20161015 095147 10.95 1.47 20161015 095148 10.64 1.44 20161015 095149 10.29 1.40 20161015 095150 9.95 1.36 20161015 095151 9.56 1.32 20161015 095152 9.14 1.27 20161015 095153 8.82 1.24 20161015 095154 8.41 1.21 20161015 095155 8.09 1.18 20161015 095156 7.68 1.14 20161015 095157 7.37 1.12 20161015 095158 6.99 1.09 20161015 095159 6.69 1.06 20161015 095200 6.46 1.04 20161015 095201 6.17 1.02 20161015 095202 5.95 1.01 20161015 095203 5.74 1.01 20161015 095204 5.57 1.02 20161015 095205 5.34 1.02 20161015 095206 5.12 1.04 20161015 095207 4.91 1.05 20161015 095208 4.66 1.06 20161015 095209 4.46 1.08 20161015 095210 4.18 1.10 20161015 095211 3.96 1.12 20161015 095212 3.67 1.14 20161015 095213 3.50 1.17 20161015 095214 3.50 1.20 20161015 095215 3.51 1.23 20161015 095216 3.53 1.25 20161015 095217 3.57 1.28 20161015 095218 3.61 1.30 20161015 095219 3.67 1.32 20161015 095220 3.74 1.34 20161015 095221 3.84 1.36 20161015 095222 3.93 1.38 20161015 095223 4.06 1.39 20161015 095224 4.13 1.41 20161015 095225 3.95 1.43 20161015 095226 3.82 1.46 20161015 095227 3.53 1.49 20161015 095229 3.25 1.52 20161015 095230 3.05 1.53 20161015 095231 2.81 1.55 20161015 095232 2.63 1.57 20161015 095233 2.43 1.58 20161015 095234 2.27 1.59 20161015 095235 2.10 1.59 20161015 095236 1.96 1.59 20161015 095237 1.77 1.61 20161015 095238 1.63 1.62 20161015 095240 1.30 1.65 20161015 095241 1.11 1.68 20161015 095242 0.98 1.70 20161015 095243 0.86 1.73 20161015 095244 0.84 1.76 20161015 095245 0.85 1.78 20161015 095246 0.95 1.80 20161015 095247 1.09 1.82 20161015 095248 1.57 1.83 20161015 095249 2.18 1.84 20161015 095250 2.70 1.85 20161015 095251 3.30 1.87 20161015 095252 3.79 1.89 20161015 095253 4.33 1.90 20161015 095254 4.82 1.91 20161015 095255 5.45 1.92 20161015 095256 6.01 1.92 20161015 095257 6.71 1.92 20161015 095258 7.33 1.92 20161015 095259 8.24 1.93 20161015 095300 9.11 1.94 20161015 095301 10.30 1.96 20161015 095302 11.35 1.97 20161015 095303 12.78 1.99 20161015 095304 14.02 2.01 20161015 095305 15.35 2.03 20161015 095306 17.09 2.05 20161015 095307 18.60 2.07 20161015 095308 20.55 2.09 20161015 095309 22.24 2.10 20161015 095310 21.96 2.09 20161015 095311 21.27 2.08 20161015 095312 20.35 2.06 20161015 095313 19.63 2.05 20161015 095314 18.66 2.05 20161015 095315 17.90 2.04 20161015 095316 16.91 2.03 20161015 095317 16.12 2.03 20161015 095319 15.33 2.03 20161015 095320 14.29 2.03 20161015 095321 13.44 2.04 20161015 095322 13.05 2.05 20161015 095323 13.11 2.06 20161015 095324 13.19 2.08 20161015 095325 13.28 2.09 20161015 095326 13.39 2.09 20161015 095327 13.54 2.10 20161015 095328 13.68 2.10 20161015 095329 13.85 2.11 20161015 095330 14.01 2.11 20161015 095331 14.21 2.11 20161015 095332 14.39 2.10 20161015 095333 14.46 2.12 20161015 095334 14.28 2.15 20161015 095335 14.17 2.17 20161015 095336 14.06 2.20 20161015 095337 14.00 2.22 20161015 095338 13.93 2.24 20161015 095339 13.92 2.26 20161015 095340 13.93 2.27 20161015 095341 13.94 2.29 20161015 095342 14.03 2.30 20161015 095343 14.11 2.31 20161015 095344 14.21 2.32 20161015 095345 14.23 2.32 20161015 095346 14.25 2.33 20161015 095347 14.27 2.34 20161015 095348 14.25 2.35 20161015 095349 14.26 2.37 20161015 095350 14.28 2.39 20161015 095351 14.29 2.42 20161015 095352 14.30 2.45 20161015 095353 14.28 2.49 20161015 095354 14.32 2.53 20161015 095355 14.33 2.57 20161015 095356 14.36 2.60 20161015 095357 14.38 2.60 20161015 095358 14.41 2.61 20161015 095359 14.43 2.62 20161015 095400 14.46 2.63 20161015 095401 14.50 2.64 20161015 095402 14.53 2.66 20161015 095403 14.57 2.67 20161015 095404 14.61 2.69 20161015 095405 14.64 2.71 20161015 095406 14.68 2.74 20161015 095407 14.72 2.77 20161015 095408 14.71 2.80 20161015 095410 14.63 2.84 20161015 095411 14.55 2.88 20161015 095412 14.41 2.91 20161015 095413 14.28 2.93 20161015 095414 14.13 2.96 20161015 095415 13.91 2.99 20161015 095416 13.71 3.01 20161015 095417 13.43 3.03 20161015 095418 13.18 3.05 20161015 095419 12.86 3.06 20161015 095420 12.81 3.08 20161015 095421 12.93 3.11 20161015 095422 13.04 3.13 20161015 095423 13.17 3.15 20161015 095424 13.25 3.17 20161015 095425 13.32 3.18 20161015 095426 13.40 3.20 20161015 095427 13.43 3.21 20161015 095428 13.45 3.22 20161015 095429 13.46 3.23 20161015 095430 13.45 3.23 20161015 095431 13.45 3.23 20161015 095432 13.51 3.24 20161015 095433 13.54 3.25 20161015 095434 13.56 3.26 20161015 095435 13.55 3.27 20161015 095436 13.52 3.28 20161015 095437 13.46 3.30 20161015 095438 13.39 3.32 20161015 095439 13.28 3.34 20161015 095440 13.15 3.36 20161015 095441 13.01 3.38 20161015 095442 12.91 3.41 20161015 095443 12.97 3.43 20161015 095444 13.12 3.44 20161015 095445 13.25 3.46 20161015 095446 13.38 3.47 20161015 095447 13.46 3.47 20161015 095448 13.52 3.48 20161015 095449 13.55 3.48 20161015 095450 13.58 3.48 20161015 095451 13.57 3.47 20161015 095452 13.53 3.47 20161015 095453 13.44 3.47 20161015 095454 13.37 3.48 20161015 095455 13.34 3.49 20161015 095456 13.33 3.51 20161015 095457 13.33 3.53 20161015 095458 13.37 3.55 20161015 095500 13.40 3.56 20161015 095501 13.46 3.57 20161015 095502 13.52 3.58 20161015 095503 13.62 3.59 20161015 095504 13.67 3.61 20161015 095505 13.69 3.63 20161015 095506 13.68 3.66 20161015 095507 13.68 3.69 20161015 095508 13.51 3.71 20161015 095509 13.37 3.73 20161015 095510 13.21 3.74 20161015 095511 13.05 3.76 20161015 095512 12.88 3.77 20161015 095513 12.73 3.78 20161015 095514 12.63 3.78 20161015 095515 12.62 3.77 20161015 095516 12.60 3.76 20161015 095517 12.57 3.75 20161015 095518 12.54 3.74 20161015 095519 12.50 3.72 20161015 095520 12.53 3.73 20161015 095521 12.57 3.74 20161015 095522 12.62 3.75 20161015 095523 12.68 3.77 20161015 095524 12.72 3.79 20161015 095525 12.75 3.82 20161015 095526 12.76 3.85 20161015 095527 12.77 3.87 20161015 095528 12.77 3.90 20161015 095529 12.76 3.92 20161015 095530 12.74 3.94 20161015 095531 12.71 3.95 20161015 095532 12.68 3.97 20161015 095533 12.66 3.99 20161015 095534 12.62 4.02 20161015 095535 12.57 4.04 20161015 095536 12.54 4.06 20161015 095537 12.52 4.08 20161015 095538 12.53 4.10 20161015 095539 12.55 4.12 20161015 095540 12.60 4.15 20161015 095541 12.65 4.17 20161015 095542 12.72 4.19 20161015 095543 12.81 4.21 20161015 095544 12.82 4.25 20161015 095545 12.82 4.28 20161015 095546 12.83 4.32 20161015 095547 12.83 4.35 20161015 095548 12.82 4.39 20161015 095549 12.81 4.43 20161015 095551 12.80 4.47 20161015 095552 12.79 4.50 20161015 095553 12.78 4.54 20161015 095554 12.75 4.57 20161015 095555 12.72 4.59 20161015 095556 12.68 4.61 20161015 095557 12.70 4.63 20161015 095558 12.75 4.64 20161015 095559 12.80 4.66 20161015 095600 12.83 4.67 20161015 095601 12.86 4.69 20161015 095602 12.87 4.72 20161015 095603 12.93 4.74 20161015 095604 13.16 4.75 20161015 095605 13.35 4.77 20161015 095606 13.53 4.78 20161015 095607 13.67 4.80 20161015 095608 13.81 4.81 20161015 095609 13.92 4.82 20161015 095610 14.06 4.83 20161015 095611 14.15 4.83 20161015 095612 14.24 4.84 20161015 095613 14.35 4.84 20161015 095614 14.48 4.84 20161015 095615 14.60 4.85 20161015 095616 14.73 4.85 20161015 095617 14.84 4.85 20161015 095618 14.98 4.86 20161015 095619 15.11 4.86 20161015 095620 15.22 4.86 20161015 095621 15.34 4.86 20161015 095622 15.35 4.84 20161015 095623 15.35 4.82 20161015 095624 15.33 4.81 20161015 095625 15.28 4.79 20161015 095626 15.22 4.77 20161015 095627 15.12 4.75 20161015 095628 15.01 4.73 20161015 095629 14.89 4.71 20161015 095630 14.78 4.69 20161015 095631 14.76 4.67 20161015 095632 14.74 4.65 20161015 095633 14.71 4.64 20161015 095634 14.53 4.61 20161015 095635 14.23 4.59 20161015 095636 13.88 4.56 20161015 095637 13.46 4.54 20161015 095638 13.00 4.52 20161015 095639 12.50 4.50 20161015 095640 12.01 4.46 20161015 095642 11.54 4.44 20161015 095643 11.18 4.41 20161015 095644 10.76 4.39 20161015 095645 10.35 4.37 20161015 095646 9.98 4.35 20161015 095647 9.61 4.33 20161015 095648 9.05 4.31 20161015 095649 8.50 4.30 20161015 095650 7.96 4.30 20161015 095651 7.43 4.29 20161015 095652 6.91 4.29 20161015 095653 6.42 4.29 20161015 095654 5.95 4.30 20161015 095655 5.53 4.30 20161015 095656 5.18 4.31 20161015 095657 5.02 4.32 20161015 095658 4.87 4.31 20161015 095659 4.85 4.31 20161015 095700 4.98 4.32 20161015 095701 5.30 4.33 20161015 095702 5.65 4.34 20161015 095703 6.04 4.35 20161015 095704 6.49 4.36 20161015 095705 7.15 4.37 20161015 095706 7.90 4.38 20161015 095707 8.75 4.38 20161015 095708 9.76 4.38 20161015 095709 10.72 4.38 20161015 095710 11.74 4.37 20161015 095711 12.81 4.37 20161015 095712 13.93 4.36 20161015 095713 14.90 4.36 20161015 095714 15.52 4.38 20161015 095715 16.21 4.40 20161015 095716 16.99 4.42 20161015 095717 17.96 4.44 20161015 095718 18.90 4.45 20161015 095719 19.91 4.47 20161015 095720 21.06 4.49 20161015 095721 21.90 4.52 20161015 095722 22.60 4.55 20161015 095723 23.37 4.59 20161015 095724 24.07 4.63 20161015 095725 24.76 4.67 20161015 095726 25.54 4.71 20161015 095727 26.56 4.74 20161015 095728 27.67 4.78 20161015 095729 28.83 4.80 20161015 095730 29.97 4.82 20161015 095732 31.19 4.85 20161015 095733 32.54 4.88 20161015 095734 33.80 4.91 20161015 095735 35.02 4.94 20161015 095736 36.33 4.97 20161015 095737 37.69 5.01 20161015 095738 38.52 5.06 20161015 095739 39.36 5.10 20161015 095740 40.00 5.15 20161015 095741 40.16 5.18 20161015 095742 40.30 5.22 20161015 095743 40.37 5.25 20161015 095744 40.41 5.28 20161015 095745 40.26 5.30 20161015 095746 40.02 5.32 20161015 095747 39.75 5.33 20161015 095748 39.46 5.35 20161015 095749 39.18 5.36 20161015 095750 38.85 5.38 20161015 095751 38.53 5.39 20161015 095752 38.21 5.41 20161015 095753 38.14 5.44 20161015 095754 38.14 5.47 20161015 095755 38.10 5.48 20161015 095756 38.05 5.50 20161015 095757 38.01 5.51 20161015 095758 37.92 5.51 20161015 095759 37.82 5.51 20161015 095800 37.58 5.50 20161015 095801 37.28 5.47 20161015 095802 37.01 5.43 20161015 095803 36.81 5.41 20161015 095804 36.61 5.38 20161015 095805 36.46 5.35 20161015 095806 36.35 5.32 20161015 095807 36.27 5.30 20161015 095808 35.83 5.26 20161015 095809 35.39 5.22 20161015 095810 34.77 5.17 20161015 095811 34.19 5.12 20161015 095812 33.38 5.04 20161015 095813 32.53 4.96 20161015 095814 31.60 4.87 20161015 095815 30.25 4.73 20161015 095816 29.00 4.60 20161015 095817 27.55 4.43 20161015 095818 26.07 4.26 20161015 095819 24.75 4.11 20161015 095820 23.28 3.92 20161015 095821 22.17 3.75 20161015 095823 21.59 3.57 20161015 095824 21.13 3.41 20161015 095825 20.78 3.29 20161015 095826 20.44 3.16 20161015 095827 20.17 3.06 20161015 095828 19.93 2.96 20161015 095829 19.65 2.88 20161015 095830 19.24 2.81 20161015 095831 18.79 2.74 20161015 095832 18.40 2.69 20161015 095833 18.03 2.64 20161015 095834 17.61 2.60 20161015 095835 17.26 2.58 20161015 095836 16.70 2.55 20161015 095837 16.17 2.54 20161015 095838 15.96 2.52 20161015 095839 15.66 2.51 20161015 095840 15.69 2.50 20161015 095841 15.68 2.50 20161015 095842 15.87 2.49 20161015 095843 15.78 2.50 20161015 095844 15.83 2.51 20161015 095845 15.84 2.53 20161015 095846 16.04 2.55 20161015 095847 16.10 2.58 20161015 095848 16.53 2.62 20161015 095849 16.72 2.66 20161015 095850 17.30 2.71 20161015 095851 17.36 2.74 20161015 095852 17.41 2.76 20161015 095853 17.60 2.78 20161015 095854 17.73 2.79 20161015 095855 18.09 2.79 20161015 095856 18.16 2.80 20161015 095857 18.16 2.81 20161015 095858 18.40 2.81 20161015 095859 18.56 2.81 20161015 095900 18.92 2.80 20161015 095901 19.14 2.80 20161015 095902 19.38 2.79 20161015 095903 19.82 2.74 20161015 095904 20.01 2.70 20161015 095905 20.47 2.65 20161015 095906 19.80 2.56 20161015 095907 19.17 2.47 20161015 095908 18.51 2.35 20161015 095909 17.89 2.28 20161015 095910 17.32 2.20 20161015 095911 16.63 2.11 20161015 095914 15.40 1.97 20161015 095915 14.71 1.88 20161015 095916 14.13 1.78 20161015 095917 13.61 1.65 20161015 095918 13.10 1.52 20161015 095919 12.57 1.37 20161015 095920 12.12 1.24 20161015 100112 14.36 1.86 20161015 100113 14.38 1.88 20161015 101140 11.49 2.02 20161015 101141 11.64 2.07 20161015 101142 11.78 2.12 20161015 101143 11.91 2.19 20161015 101144 11.96 2.25 20161015 101145 11.92 2.31 20161015 101146 11.91 2.40 20161015 101147 11.91 2.45 20161015 101148 11.93 2.51 20161015 101149 11.99 2.59 20161015 101150 12.04 2.64 20161015 101151 12.07 2.74 20161015 101153 12.13 2.86 20161015 101154 12.18 2.96 20161015 101155 12.20 3.04 20161015 101156 12.24 3.11 20161015 101157 12.26 3.17 20161015 101158 12.31 3.22 20161015 101159 12.38 3.28 20161015 101200 12.44 3.32 20161015 101201 12.51 3.37 20161015 101202 12.57 3.40 20161015 101203 12.63 3.43 20161015 101204 12.71 3.47 20161015 101205 12.74 3.49 20161015 101206 12.80 3.52 20161015 101207 12.85 3.54 20161015 101208 12.90 3.56 20161015 101209 12.97 3.59 20161015 101210 13.03 3.62 20161015 101211 13.09 3.64 20161015 101212 13.12 3.66 20161015 101213 13.18 3.70 20161015 101214 13.21 3.72 20161015 101215 13.27 3.75 20161015 101216 13.31 3.77 20161015 101217 13.35 3.79 20161015 101218 13.42 3.82 20161015 101219 13.47 3.85 20161015 101220 13.55 3.88 20161015 101221 13.62 3.91 20161015 101222 13.71 3.94 20161015 101223 13.78 3.97 20161015 101224 13.87 4.00 20161015 101225 13.92 4.02 20161015 101226 13.99 4.04 20161015 101227 14.04 4.05 20161015 101228 14.11 4.08 20161015 101229 14.18 4.10 20161015 101230 14.24 4.11 20161015 101231 14.30 4.14 20161015 101232 14.35 4.15 20161015 101233 14.41 4.18 20161015 101234 14.45 4.19 20161015 101235 14.51 4.22 20161015 101236 14.55 4.23 20161015 101237 14.61 4.25 20161015 101238 14.65 4.27 20161015 101239 14.66 4.28 20161015 101240 14.69 4.29 20161015 101241 14.70 4.30 20161015 101243 14.72 4.31 20161015 101244 14.74 4.32 20161015 101245 14.76 4.33 20161015 101246 14.79 4.34 20161015 101247 14.80 4.35 20161015 101248 14.82 4.37 20161015 101249 14.84 4.38 20161015 101250 14.87 4.39 20161015 101251 14.90 4.41 20161015 101252 14.93 4.41 20161015 101253 14.96 4.43 20161015 101254 14.98 4.43 20161015 101255 15.00 4.44 20161015 101256 15.02 4.45 20161015 101257 15.05 4.45 20161015 101258 15.06 4.46 20161015 101259 15.08 4.47 20161015 101300 15.09 4.48 20161015 101301 15.10 4.48 20161015 101302 15.12 4.49 20161015 101303 15.14 4.50 20161015 101304 15.15 4.50 20161015 101305 15.17 4.51 20161015 101306 15.18 4.52 20161015 101307 15.17 4.52 20161015 101308 15.15 4.51 20161015 101309 15.13 4.51 20161015 101310 15.11 4.51 20161015 101311 15.08 4.51 20161015 101312 15.06 4.51 20161015 101313 15.04 4.51 20161015 101314 15.02 4.51 20161015 101315 15.00 4.51 20161015 101316 14.97 4.50 20161015 101317 14.95 4.50 20161015 101318 14.93 4.50 20161015 101319 14.91 4.49 20161015 101320 14.87 4.48 20161015 101321 14.83 4.47 20161015 101322 14.78 4.46 20161015 101323 14.73 4.45 20161015 101324 14.67 4.44 20161015 101325 14.63 4.43 20161015 101326 14.58 4.42 20161015 101327 14.53 4.41 20161015 101328 14.48 4.40 20161015 101329 14.43 4.38 20161015 101330 14.39 4.37 20161015 101331 14.34 4.36 20161015 101332 14.29 4.35 20161015 101334 14.25 4.34 20161015 101335 14.25 4.34 20161015 101336 14.24 4.33 20161015 101337 14.25 4.33 20161015 101338 14.25 4.33 20161015 101339 14.25 4.33 20161015 101340 14.24 4.32 20161015 101341 14.22 4.32 20161015 101342 14.22 4.32 20161015 101343 14.22 4.31 20161015 101344 14.21 4.31 20161015 101345 14.21 4.30 20161015 101346 14.22 4.30 20161015 101347 14.20 4.29 20161015 101348 14.15 4.29 20161015 101349 14.10 4.28 20161015 101350 14.05 4.27 20161015 101351 14.00 4.26 20161015 101352 13.95 4.26 20161015 101353 13.91 4.25 20161015 101354 13.88 4.25 20161015 101355 13.84 4.24 20161015 101356 13.79 4.23 20161015 101357 13.74 4.23 20161015 101358 13.69 4.22 20161015 101359 13.64 4.22 20161015 101400 13.59 4.21 20161015 101401 13.56 4.21 20161015 101402 13.53 4.21 20161015 101403 13.51 4.22 20161015 101404 13.51 4.22 20161015 101405 13.51 4.22 20161015 101406 13.50 4.22 20161015 101407 13.50 4.23 20161015 101408 13.49 4.23 20161015 101409 13.48 4.23 20161015 101410 13.47 4.24 20161015 101411 13.46 4.24 20161015 101412 13.45 4.24 20161015 101413 13.43 4.24 20161015 101414 13.40 4.24 20161015 101415 13.37 4.24 20161015 101416 13.35 4.25 20161015 101417 13.32 4.25 20161015 101418 13.29 4.25 20161015 101419 13.27 4.25 20161015 101420 13.24 4.25 20161015 101421 13.20 4.25 20161015 101422 13.15 4.26 20161015 101423 13.10 4.26 20161015 101425 13.05 4.26 20161015 101426 13.00 4.27 20161015 101427 13.00 4.28 20161015 101428 13.01 4.29 20161015 101429 13.02 4.31 20161015 101430 13.04 4.32 20161015 101431 13.07 4.33 20161015 101432 13.10 4.34 20161015 101433 13.13 4.36 20161015 101434 13.17 4.37 20161015 101435 13.21 4.38 20161015 101436 13.25 4.39 20161015 101437 13.29 4.40 20161015 101438 13.33 4.41 20161015 101439 13.36 4.42 20161015 101440 13.34 4.42 20161015 101441 13.31 4.42 20161015 101442 13.28 4.43 20161015 101443 13.26 4.43 20161015 101444 13.22 4.43 20161015 101445 13.18 4.43 20161015 101446 13.15 4.43 20161015 101447 13.11 4.43 20161015 101448 13.06 4.43 20161015 101449 13.01 4.42 20161015 101450 12.96 4.42 20161015 101451 12.91 4.42 20161015 101452 12.96 4.44 20161015 101453 13.02 4.45 20161015 101454 13.09 4.47 20161015 101455 13.17 4.48 20161015 101456 13.25 4.50 20161015 101457 13.37 4.52 20161015 101458 13.49 4.54 20161015 101459 13.62 4.56 20161015 101500 13.77 4.58 20161015 101501 13.91 4.60 20161015 101502 14.05 4.62 20161015 101503 14.21 4.64 20161015 101504 14.25 4.65 20161015 101505 14.26 4.65 20161015 101506 14.25 4.65 20161015 101507 14.23 4.65 20161015 101508 14.20 4.66 20161015 101509 14.18 4.66 20161015 101510 14.14 4.65 20161015 101511 14.10 4.65 20161015 101512 14.06 4.65 20161015 101513 14.02 4.65 20161015 101515 13.98 4.65 20161015 101516 13.93 4.65 20161015 101517 13.88 4.64 20161015 101518 13.81 4.63 20161015 101519 13.74 4.61 20161015 101520 13.64 4.60 20161015 101521 13.56 4.59 20161015 101522 13.48 4.57 20161015 101523 13.40 4.56 20161015 101524 13.31 4.55 20161015 101525 13.22 4.53 20161015 101526 13.10 4.52 20161015 101527 13.02 4.50 20161015 101528 12.93 4.49 20161015 101529 12.91 4.48 20161015 101530 12.95 4.48 20161015 101531 13.00 4.49 20161015 101532 13.05 4.49 20161015 101533 13.12 4.50 20161015 101534 13.19 4.50 20161015 101535 13.27 4.51 20161015 101536 13.36 4.52 20161015 101537 13.46 4.53 20161015 101538 13.58 4.54 20161015 101539 13.70 4.55 20161015 101540 13.83 4.57 20161015 101541 13.97 4.58 20161015 101542 14.10 4.60 20161015 101543 14.25 4.62 20161015 101544 14.38 4.63 20161015 101545 14.50 4.65 20161015 101546 14.60 4.66 20161015 101547 14.69 4.67 20161015 101548 14.79 4.68 20161015 101549 14.86 4.69 20161015 101550 14.92 4.69 20161015 101551 14.98 4.70 20161015 101552 15.02 4.70 20161015 101553 14.95 4.68 20161015 101554 14.84 4.66 20161015 101555 14.73 4.63 20161015 101556 14.62 4.61 20161015 101557 14.48 4.58 20161015 101558 14.38 4.56 20161015 101559 14.28 4.53 20161015 101600 14.18 4.51 20161015 101601 14.06 4.49 20161015 101602 13.96 4.46 20161015 101603 13.87 4.44 20161015 101604 13.79 4.42 20161015 101606 13.77 4.41 20161015 101607 13.78 4.39 20161015 101608 13.77 4.39 20161015 101609 13.77 4.38 20161015 101610 13.76 4.36 20161015 101611 13.75 4.35 20161015 101612 13.74 4.34 20161015 101613 13.72 4.33 20161015 101614 13.70 4.32 20161015 101615 13.68 4.31 20161015 101616 13.66 4.30 20161015 101617 13.63 4.29 20161015 101618 13.47 4.27 20161015 101619 13.31 4.25 20161015 101620 13.17 4.24 20161015 101621 12.98 4.22 20161015 101622 12.82 4.20 20161015 101623 12.67 4.18 20161015 101624 12.51 4.17 20161015 101625 12.32 4.15 20161015 101626 12.17 4.13 20161015 101627 12.01 4.12 20161015 101628 11.82 4.10 20161015 101629 11.71 4.09 20161015 101630 11.64 4.08 20161015 101631 11.58 4.07 20161015 101632 11.52 4.07 20161015 101633 11.47 4.06 20161015 101634 11.42 4.06 20161015 101635 11.38 4.05 20161015 101636 11.34 4.05 20161015 101637 11.31 4.04 20161015 101638 11.28 4.04 20161015 101639 11.26 4.04 20161015 101640 11.24 4.03 20161015 101641 11.26 4.03 20161015 101642 11.28 4.03 20161015 101643 11.29 4.03 20161015 101644 11.30 4.03 20161015 101645 11.31 4.03 20161015 101646 11.31 4.03 20161015 101647 11.31 4.02 20161015 101648 11.31 4.02 20161015 101649 11.31 4.02 20161015 101650 11.30 4.02 20161015 101651 11.28 4.02 20161015 101652 11.20 4.01 20161015 101653 11.06 4.00 20161015 101654 10.91 3.99 20161015 101655 10.73 3.98 20161015 101657 10.57 3.97 20161015 101658 10.39 3.96 20161015 101659 10.19 3.95 20161015 101700 10.01 3.94 20161015 101701 9.80 3.93 20161015 101702 9.57 3.92 20161015 101703 9.37 3.91 20161015 101704 9.12 3.89 20161015 101705 9.06 3.89 20161015 101706 9.00 3.88 20161015 101707 8.92 3.88 20161015 101708 8.85 3.87 20161015 101709 8.78 3.87 20161015 101710 8.72 3.86 20161015 101711 8.63 3.86 20161015 101712 8.56 3.85 20161015 101713 8.50 3.85 20161015 101714 8.43 3.84 20161015 101715 8.37 3.84 20161015 101716 8.42 3.83 20161015 101717 8.49 3.83 20161015 101718 8.56 3.82 20161015 101719 8.64 3.82 20161015 101720 8.72 3.81 20161015 101721 8.81 3.81 20161015 101722 8.91 3.81 20161015 101723 9.00 3.80 20161015 101724 9.10 3.80 20161015 101725 9.20 3.80 20161015 101726 9.30 3.79 20161015 101727 9.37 3.79 20161015 101728 9.24 3.78 20161015 101729 9.08 3.77 20161015 101730 8.96 3.77 20161015 101731 8.85 3.76 20161015 101732 8.71 3.75 20161015 101733 8.60 3.74 20161015 101734 8.47 3.73 20161015 101735 8.38 3.72 20161015 101736 8.26 3.71 20161015 101737 8.17 3.71 20161015 101738 8.08 3.70 20161015 101739 7.88 3.69 20161015 101740 7.67 3.69 20161015 101741 7.41 3.68 20161015 101742 7.23 3.68 20161015 101743 7.00 3.67 20161015 101744 6.84 3.67 20161015 101745 6.63 3.66 20161015 101747 6.50 3.66 20161015 101748 6.32 3.65 20161015 101749 6.20 3.65 20161015 101750 6.10 3.64 20161015 101751 5.99 3.64 20161015 101752 5.92 3.64 20161015 101753 5.79 3.64 20161015 101754 5.67 3.64 20161015 101755 5.51 3.64 20161015 101756 5.39 3.64 20161015 101757 5.24 3.64 20161015 101758 5.12 3.64 20161015 101759 4.97 3.64 20161015 101800 4.86 3.64 20161015 101801 4.70 3.64 20161015 101802 4.63 3.64 20161015 101803 4.56 3.65 20161015 101804 4.51 3.65 20161015 101805 4.42 3.65 20161015 101806 4.34 3.65 20161015 101807 4.23 3.66 20161015 101808 4.14 3.66 20161015 101809 4.02 3.66 20161015 101810 3.92 3.66 20161015 101811 3.79 3.67 20161015 101812 3.69 3.67 20161015 101813 3.59 3.67 20161015 101814 3.55 3.67 20161015 101815 3.51 3.68 20161015 101816 3.48 3.68 20161015 101817 3.44 3.68 20161015 101818 3.41 3.69 20161015 101819 3.39 3.69 20161015 101820 3.39 3.69 20161015 101821 3.38 3.70 20161015 101822 3.36 3.70 20161015 101823 3.35 3.70 20161015 101824 3.32 3.71 20161015 101825 3.27 3.71 20161015 101826 3.22 3.71 20161015 101827 3.16 3.71 20161015 101828 3.10 3.72 20161015 101829 3.03 3.72 20161015 101830 2.97 3.72 20161015 101831 2.88 3.72 20161015 101832 2.81 3.73 20161015 101833 2.71 3.73 20161015 101834 2.61 3.73 20161015 101835 2.51 3.73 20161015 101836 2.46 3.74 20161015 101838 2.40 3.74 20161015 101839 2.34 3.74 20161015 101840 2.29 3.74 20161015 101841 2.23 3.74 20161015 101842 2.18 3.75 20161015 101843 2.13 3.75 20161015 101844 2.08 3.75 20161015 101845 2.02 3.75 20161015 101846 1.97 3.75 20161015 101847 1.91 3.76 20161015 101848 1.82 3.76 20161015 101849 1.71 3.76 20161015 101850 1.62 3.76 20161015 101851 1.51 3.76 20161015 101852 1.39 3.76 20161015 101853 1.29 3.76 20161015 101855 1.10 3.76 20161015 101856 1.01 3.77 20161015 101857 0.96 3.77 20161015 101858 0.89 3.77 20161015 101859 0.81 3.77 20161015 101900 0.83 3.77 20161015 101901 0.94 3.77 20161015 101902 1.11 3.77 20161015 101903 1.32 3.77 20161015 101904 1.55 3.77 20161015 101905 1.81 3.77 20161015 101906 2.09 3.77 20161015 101907 2.31 3.77 20161015 101908 2.59 3.77 20161015 101909 2.79 3.77 20161015 101910 2.96 3.77 20161015 101911 3.09 3.77 20161015 101912 3.25 3.77 20161015 101913 3.39 3.77 20161015 101914 3.53 3.77 20161015 101915 3.66 3.77 20161015 101916 3.77 3.77 20161015 101917 3.89 3.77 20161015 101918 4.01 3.77 20161015 101919 4.12 3.77 20161015 101920 4.20 3.77 20161015 101921 4.23 3.77 20161015 101922 4.25 3.77 20161015 101923 4.26 3.77 20161015 101924 4.28 3.77 20161015 101925 4.28 3.77 20161015 101926 4.29 3.77 20161015 101928 4.28 3.77 20161015 101929 4.27 3.77 20161015 101930 4.26 3.77 20161015 101931 4.23 3.77 20161015 101932 4.22 3.77 20161015 101933 4.26 3.77 20161015 101934 4.31 3.77 20161015 101935 4.35 3.77 20161015 101936 4.41 3.77 20161015 101937 4.47 3.76 20161015 101938 4.56 3.76 20161015 101939 4.65 3.76 20161015 101940 4.73 3.76 20161015 101941 4.85 3.76 20161015 101942 4.96 3.76 20161015 101943 5.10 3.76 20161015 101944 5.29 3.76 20161015 101945 5.43 3.76 20161015 101946 5.60 3.76 20161015 101947 5.78 3.76 20161015 101948 5.92 3.76 20161015 101949 6.09 3.76 20161015 101950 6.26 3.76 20161015 101951 6.40 3.76 20161015 101952 6.56 3.76 20161015 101953 6.69 3.76 20161015 101954 6.87 3.76 20161015 101955 7.05 3.76 20161015 101956 7.20 3.77 20161015 101957 7.38 3.77 20161015 101958 7.57 3.77 20161015 101959 7.72 3.77 20161015 102000 7.91 3.77 20161015 102001 8.09 3.77 20161015 102002 8.24 3.77 20161015 102003 8.41 3.78 20161015 102004 8.57 3.78 20161015 102005 8.67 3.78 20161015 102006 8.80 3.78 20161015 102007 8.90 3.78 20161015 102008 9.03 3.78 20161015 102009 9.16 3.79 20161015 102010 9.26 3.79 20161015 102011 9.40 3.79 20161015 102012 9.54 3.79 20161015 102013 9.65 3.80 20161015 102014 9.79 3.80 20161015 102015 9.92 3.80 20161015 102016 10.00 3.80 20161015 102017 10.10 3.81 20161015 102019 10.20 3.81 20161015 102020 10.27 3.81 20161015 102021 10.37 3.81 20161015 102022 10.47 3.82 20161015 102023 10.54 3.82 20161015 102024 10.64 3.82 20161015 102025 10.74 3.82 20161015 102026 10.82 3.83 20161015 102027 10.99 3.84 20161015 102028 11.19 3.86 20161015 102029 11.36 3.88 20161015 102030 11.57 3.90 20161015 102031 11.77 3.92 20161015 102032 11.94 3.94 20161015 102033 12.15 3.96 20161015 102034 12.35 3.99 20161015 102035 12.53 4.01 20161015 102036 12.67 4.03 20161015 102037 12.83 4.05 20161015 102038 12.33 4.03 20161015 102039 11.90 4.01 20161015 102040 11.36 3.99 20161015 102041 10.80 3.97 20161015 102042 10.31 3.95 20161015 102043 9.71 3.93 20161015 102044 9.10 3.91 20161015 102045 8.57 3.89 20161015 102046 7.93 3.86 20161015 102047 7.29 3.83 20161015 102048 6.60 3.81 20161015 102049 6.04 3.80 20161015 102050 5.54 3.80 20161015 102051 5.25 3.79 20161015 102052 5.18 3.78 20161015 102053 5.31 3.77 20161015 102054 5.63 3.76 20161015 102055 5.99 3.76 20161015 102056 6.52 3.75 20161015 102057 7.10 3.74 20161015 102058 7.72 3.73 20161015 102059 7.87 3.72 20161015 102100 7.90 3.71 20161015 102101 7.93 3.70 20161015 102102 7.95 3.68 20161015 102103 7.97 3.67 20161015 102104 7.98 3.66 20161015 102105 7.99 3.64 20161015 102106 7.99 3.63 20161015 102107 8.00 3.62 20161015 102108 8.01 3.60 20161015 102110 8.02 3.59 20161015 102111 8.04 3.57 20161015 102112 8.05 3.56 20161015 102113 8.07 3.54 20161015 102114 8.09 3.53 20161015 102115 8.10 3.51 20161015 102116 8.12 3.50 20161015 102117 8.14 3.48 20161015 102118 8.16 3.46 20161015 102119 8.18 3.45 20161015 102120 8.21 3.43 20161015 102121 8.23 3.41 20161015 102122 8.25 3.40 20161015 102123 8.28 3.38 20161015 102124 8.31 3.36 20161015 102125 8.33 3.35 20161015 102126 8.36 3.33 20161015 102127 8.38 3.31 20161015 102128 8.40 3.29 20161015 102129 8.42 3.27 20161015 102130 8.45 3.25 20161015 102131 8.47 3.23 20161015 102132 8.48 3.22 20161015 102133 8.48 3.20 20161015 102134 8.49 3.18 20161015 102135 8.50 3.16 20161015 102136 8.50 3.14 20161015 102137 8.50 3.12 20161015 102138 8.51 3.11 20161015 102139 8.51 3.09 20161015 102140 8.51 3.07 20161015 102141 8.51 3.05 20161015 102142 8.52 3.03 20161015 102143 8.54 3.01 20161015 102144 8.55 3.00 20161015 102145 8.56 2.98 20161015 102146 8.57 2.96 20161015 102147 8.58 2.95 20161015 102148 8.58 2.93 20161015 102149 8.59 2.91 20161015 102150 8.59 2.90 20161015 102151 8.59 2.88 20161015 102152 8.59 2.86 20161015 102153 8.58 2.84 20161015 102154 8.55 2.83 20161015 102155 8.53 2.81 20161015 102156 8.50 2.79 20161015 102157 8.47 2.77 20161015 102158 8.45 2.76 20161015 102200 8.41 2.74 20161015 102201 8.37 2.72 20161015 102202 8.33 2.70 20161015 102203 8.30 2.68 20161015 102204 8.25 2.67 20161015 102205 8.18 2.65 20161015 102206 8.12 2.63 20161015 102207 8.07 2.61 20161015 102208 8.01 2.59 20161015 102209 7.95 2.57 20161015 102210 7.91 2.56 20161015 102211 7.86 2.54 20161015 102212 7.80 2.52 20161015 102213 7.75 2.51 20161015 102214 7.72 2.49 20161015 102215 7.68 2.48 20161015 102216 7.65 2.47 20161015 102217 7.63 2.45 20161015 102218 7.60 2.44 20161015 102219 7.58 2.43 20161015 102220 7.56 2.41 20161015 102221 7.53 2.40 20161015 102222 7.50 2.39 20161015 102223 7.48 2.38 20161015 102224 7.46 2.36 20161015 102225 7.43 2.35 20161015 102226 7.40 2.34 20161015 102227 7.38 2.33 20161015 102228 7.35 2.32 20161015 102229 7.33 2.31 20161015 102230 7.31 2.30 20161015 102231 7.29 2.29 20161015 102232 7.28 2.28 20161015 102233 7.27 2.27 20161015 102234 7.25 2.26 20161015 102235 7.25 2.26 20161015 102236 7.23 2.25 20161015 102237 7.23 2.24 20161015 102238 7.22 2.24 20161015 102239 7.22 2.23 20161015 102240 7.21 2.23 20161015 102241 7.20 2.22 20161015 102242 7.19 2.22 20161015 102243 7.18 2.21 20161015 102244 7.17 2.21 20161015 102245 7.16 2.20 20161015 102246 7.15 2.20 20161015 102247 7.14 2.20 20161015 102248 7.12 2.19 20161015 102249 7.11 2.19 20161015 102251 7.09 2.19 20161015 102252 7.08 2.19 20161015 102253 7.07 2.18 20161015 102254 7.06 2.18 20161015 102255 7.05 2.18 20161015 102256 7.04 2.17 20161015 102257 7.02 2.17 20161015 102258 6.95 2.17 20161015 102259 6.89 2.16 20161015 102300 6.80 2.16 20161015 102301 6.72 2.16 20161015 102302 6.63 2.16 20161015 102303 6.55 2.15 20161015 102304 6.47 2.15 20161015 102305 6.37 2.15 20161015 102306 6.29 2.14 20161015 102307 6.20 2.14 20161015 102308 6.13 2.14 20161015 102309 6.07 2.14 20161015 102310 6.02 2.14 20161015 102311 5.96 2.15 20161015 102312 5.91 2.15 20161015 102313 5.87 2.15 20161015 102314 5.83 2.15 20161015 102315 5.80 2.15 20161015 102316 5.78 2.16 20161015 102317 5.75 2.16 20161015 102318 5.77 2.17 20161015 102319 5.83 2.17 20161015 102320 5.91 2.17 20161015 102321 5.98 2.18 20161015 102322 6.06 2.18 20161015 102323 6.14 2.19 20161015 102324 6.23 2.19 20161015 102325 6.32 2.20 20161015 102326 6.39 2.20 20161015 102327 6.49 2.20 20161015 102328 6.58 2.21 20161015 102329 6.61 2.21 20161015 102330 6.63 2.21 20161015 102331 6.66 2.21 20161015 102332 6.67 2.21 20161015 102333 6.69 2.22 20161015 102334 6.71 2.22 20161015 102335 6.72 2.22 20161015 102336 6.73 2.22 20161015 102337 6.75 2.22 20161015 102338 6.75 2.22 20161015 102339 6.76 2.22 20161015 102340 6.77 2.23 20161015 102342 6.78 2.23 20161015 102343 6.79 2.23 20161015 102344 6.80 2.23 20161015 102345 6.80 2.23 20161015 102346 6.81 2.24 20161015 102347 6.81 2.24 20161015 102348 6.82 2.24 20161015 102349 6.82 2.24 20161015 102350 6.83 2.24 20161015 102351 6.85 2.25 20161015 102352 6.86 2.25 20161015 102353 6.87 2.25 20161015 102354 6.89 2.25 20161015 102355 6.91 2.25 20161015 102356 6.93 2.26 20161015 102357 6.95 2.26 20161015 102358 6.97 2.26 20161015 102359 6.99 2.26 20161015 102400 7.02 2.26 20161015 102401 7.05 2.27 20161015 102402 7.08 2.27 20161015 102403 7.10 2.27 20161015 102404 7.13 2.27 20161015 102405 7.15 2.28 20161015 102406 7.17 2.28 20161015 102407 7.19 2.28 20161015 102408 7.22 2.28 20161015 102409 7.24 2.29 20161015 102410 7.26 2.29 20161015 102411 7.28 2.29 20161015 102412 7.30 2.29 20161015 102413 7.32 2.30 20161015 102414 7.34 2.30 20161015 102415 7.36 2.31 20161015 102416 7.38 2.31 20161015 102417 7.39 2.31 20161015 102418 7.41 2.32 20161015 102419 7.42 2.32 20161015 102420 7.44 2.32 20161015 102421 7.46 2.33 20161015 102422 7.50 2.33 20161015 102423 7.54 2.34 20161015 102424 7.59 2.34 20161015 102425 7.63 2.35 20161015 102426 7.66 2.35 20161015 102427 7.70 2.36 20161015 102428 7.74 2.36 20161015 102429 7.78 2.37 20161015 102430 7.82 2.37 20161015 102432 7.86 2.38 20161015 102433 7.90 2.38 20161015 102434 7.93 2.39 20161015 102435 7.96 2.39 20161015 102436 8.00 2.39 20161015 102437 8.04 2.40 20161015 102438 8.08 2.40 20161015 102439 8.12 2.41 20161015 102440 8.16 2.41 20161015 102441 8.21 2.42 20161015 102442 8.25 2.43 20161015 102443 8.27 2.43 20161015 102444 8.29 2.43 20161015 102445 8.31 2.44 20161015 102446 8.32 2.44 20161015 102447 8.34 2.45 20161015 102448 8.36 2.45 20161015 102449 8.38 2.45 20161015 102450 8.41 2.46 20161015 102451 8.42 2.46 20161015 102452 8.45 2.47 20161015 102453 8.46 2.47 20161015 102454 8.47 2.47 20161015 102455 8.49 2.47 20161015 102456 8.50 2.47 20161015 102457 8.52 2.48 20161015 102458 8.53 2.48 20161015 102459 8.55 2.48 20161015 102500 8.56 2.48 20161015 102501 8.58 2.49 20161015 102502 8.60 2.49 20161015 102503 8.62 2.49 20161015 102504 8.64 2.49 20161015 102505 8.65 2.49 20161015 102506 8.67 2.50 20161015 102507 8.68 2.50 20161015 102508 8.69 2.50 20161015 102509 8.71 2.50 20161015 102510 8.74 2.51 20161015 102511 8.76 2.51 20161015 102512 8.79 2.51 20161015 102513 8.81 2.51 20161015 102514 8.83 2.51 20161015 102515 8.85 2.52 20161015 102516 8.87 2.52 20161015 102517 8.88 2.52 20161015 102518 8.90 2.52 20161015 102519 8.92 2.52 20161015 102520 8.95 2.52 20161015 102521 8.97 2.53 20161015 102523 9.00 2.53 20161015 102524 9.02 2.53 20161015 102525 9.03 2.53 20161015 102526 9.04 2.53 20161015 102527 9.04 2.54 20161015 102528 9.05 2.54 20161015 102529 9.05 2.54 20161015 102530 9.05 2.54 20161015 102531 9.06 2.54 20161015 102532 9.06 2.55 20161015 102533 9.06 2.55 20161015 102534 9.07 2.55 20161015 102535 9.07 2.55 20161015 102536 9.07 2.55 20161015 102537 9.07 2.55 20161015 102538 9.07 2.56 20161015 102539 9.07 2.56 20161015 102540 9.06 2.56 20161015 102541 9.07 2.56 20161015 102542 9.07 2.56 20161015 102543 9.07 2.56 20161015 102544 9.07 2.56 20161015 102545 9.06 2.56 20161015 102546 9.04 2.56 20161015 102547 9.03 2.56 20161015 102548 9.01 2.56 20161015 102549 8.99 2.56 20161015 102550 8.98 2.56 20161015 102551 8.96 2.56 20161015 102552 8.94 2.56 20161015 102553 8.91 2.55 20161015 102554 8.89 2.55 20161015 102555 8.87 2.55 20161015 102556 8.86 2.55 20161015 102557 8.85 2.55 20161015 102558 8.84 2.55 20161015 102559 8.83 2.54 20161015 102600 8.82 2.54 20161015 102601 8.81 2.54 20161015 102602 8.80 2.54 20161015 102603 8.78 2.54 20161015 102604 8.77 2.53 20161015 102605 8.76 2.53 20161015 102606 8.76 2.53 20161015 102607 8.77 2.54 20161015 102608 8.77 2.54 20161015 102609 8.77 2.54 20161015 102610 8.78 2.54 20161015 102611 8.78 2.54 20161015 102613 8.78 2.54 20161015 102614 8.78 2.54 20161015 102615 8.77 2.54 20161015 102616 8.77 2.54 20161015 102617 8.80 2.54 20161015 102618 8.82 2.55 20161015 102619 8.84 2.55 20161015 102620 8.87 2.55 20161015 102621 8.89 2.55 20161015 102622 8.91 2.55 20161015 102623 8.93 2.55 20161015 102624 8.94 2.56 20161015 102625 8.96 2.56 20161015 102626 8.98 2.56 20161015 102627 8.97 2.56 20161015 102628 8.96 2.55 20161015 102629 8.96 2.55 20161015 102630 8.95 2.55 20161015 102631 8.94 2.55 20161015 102632 8.94 2.54 20161015 102633 8.93 2.54 20161015 102634 8.93 2.54 20161015 102635 8.93 2.54 20161015 102636 8.93 2.54 20161015 102637 8.90 2.53 20161015 102638 8.86 2.53 20161015 102639 8.82 2.53 20161015 102640 8.78 2.52 20161015 102641 8.75 2.52 20161015 102642 8.72 2.52 20161015 102643 8.69 2.51 20161015 102644 8.66 2.51 20161015 102645 8.64 2.51 20161015 102646 8.61 2.51 20161015 102647 8.61 2.51 20161015 102648 8.62 2.51 20161015 102649 8.63 2.51 20161015 102650 8.64 2.51 20161015 102651 8.65 2.51 20161015 102652 8.66 2.51 20161015 102653 8.67 2.51 20161015 102654 8.68 2.51 20161015 102655 8.69 2.51 20161015 102656 8.69 2.51 20161015 102657 8.71 2.52 20161015 102658 8.75 2.52 20161015 102659 8.79 2.52 20161015 102700 8.83 2.53 20161015 102701 8.87 2.53 20161015 102702 8.91 2.54 20161015 102704 8.95 2.54 20161015 102705 8.98 2.55 20161015 102706 9.03 2.55 20161015 102707 9.07 2.56 20161015 102708 9.13 2.56 20161015 102709 9.21 2.57 20161015 102710 9.29 2.58 20161015 102711 9.36 2.58 20161015 102712 9.44 2.59 20161015 102713 9.52 2.60 20161015 102714 9.60 2.61 20161015 102715 9.68 2.62 20161015 102716 9.76 2.63 20161015 102717 9.83 2.63 20161015 102718 9.90 2.64 20161015 102719 9.94 2.65 20161015 102720 9.98 2.66 20161015 102721 10.02 2.67 20161015 102722 10.06 2.67 20161015 102723 10.09 2.68 20161015 102724 10.12 2.69 20161015 102725 10.16 2.69 20161015 102726 10.19 2.70 20161015 102727 10.22 2.71 20161015 102728 10.25 2.72 20161015 102729 10.30 2.73 20161015 102730 10.34 2.73 20161015 102731 10.38 2.74 20161015 102732 10.42 2.75 20161015 102733 10.45 2.76 20161015 102734 10.49 2.76 20161015 102735 10.52 2.77 20161015 102736 10.55 2.78 20161015 102737 10.58 2.78 20161015 102738 10.61 2.79 20161015 102739 10.54 2.78 20161015 102740 10.46 2.77 20161015 102741 10.39 2.76 20161015 102742 10.32 2.75 20161015 102743 10.26 2.75 20161015 102744 10.18 2.74 20161015 102745 10.10 2.73 20161015 102746 10.02 2.72 20161015 102747 9.94 2.71 20161015 102748 9.85 2.70 20161015 102749 9.69 2.68 20161015 102750 9.51 2.67 20161015 102751 9.33 2.65 20161015 102752 9.15 2.63 20161015 102753 8.97 2.61 20161015 102755 8.80 2.60 20161015 102756 8.63 2.58 20161015 102757 8.46 2.56 20161015 102758 8.30 2.54 20161015 102759 8.14 2.53 20161015 102800 8.08 2.52 20161015 102801 8.04 2.51 20161015 102802 8.01 2.50 20161015 102803 7.98 2.49 20161015 102804 7.95 2.48 20161015 102805 7.92 2.47 20161015 102806 7.89 2.46 20161015 102807 7.86 2.46 20161015 102808 7.84 2.45 20161015 102809 7.81 2.44 20161015 102810 7.80 2.43 20161015 102811 7.80 2.43 20161015 102812 7.80 2.42 20161015 102813 7.79 2.42 20161015 102814 7.79 2.42 20161015 102815 7.79 2.41 20161015 102816 7.78 2.41 20161015 102817 7.77 2.40 20161015 102818 7.77 2.40 20161015 102819 7.76 2.40 20161015 102820 7.76 2.39 20161015 102821 7.76 2.39 20161015 102822 7.75 2.39 20161015 102823 7.75 2.39 20161015 102824 7.76 2.39 20161015 102825 7.76 2.39 20161015 102826 7.76 2.38 20161015 102827 7.77 2.38 20161015 102828 7.78 2.38 20161015 102829 7.79 2.38 20161015 102830 7.79 2.38 20161015 102831 7.79 2.38 20161015 102832 7.78 2.37 20161015 102833 7.78 2.37 20161015 102834 7.77 2.37 20161015 102835 7.77 2.37 20161015 102836 7.76 2.37 20161015 102837 7.76 2.37 20161015 102838 7.75 2.36 20161015 102839 7.74 2.36 20161015 102840 7.73 2.36 20161015 102841 7.71 2.36 20161015 102842 7.69 2.36 20161015 102843 7.67 2.35 20161015 102845 7.64 2.35 20161015 102846 7.62 2.35 20161015 102847 7.60 2.35 20161015 102848 7.58 2.35 20161015 102849 7.56 2.34 20161015 102850 7.54 2.34 20161015 102851 7.52 2.34 20161015 102852 7.51 2.34 20161015 102853 7.50 2.34 20161015 102854 7.49 2.33 20161015 102855 7.47 2.33 20161015 102856 7.46 2.33 20161015 102857 7.45 2.33 20161015 102858 7.44 2.33 20161015 102859 7.43 2.33 20161015 102900 7.42 2.32 20161015 102901 7.42 2.32 20161015 102902 7.42 2.32 20161015 102903 7.43 2.32 20161015 102904 7.43 2.32 20161015 102905 7.44 2.32 20161015 102906 7.45 2.32 20161015 102907 7.46 2.33 20161015 102908 7.47 2.33 20161015 102909 7.49 2.33 20161015 102910 7.50 2.33 20161015 102911 7.52 2.33 20161015 102912 7.53 2.33 20161015 102913 7.55 2.33 20161015 102914 7.55 2.33 20161015 102915 7.56 2.33 20161015 102916 7.57 2.33 20161015 102917 7.58 2.33 20161015 102918 7.59 2.33 20161015 102919 7.60 2.33 20161015 102920 7.61 2.33 20161015 102921 7.63 2.33 20161015 102922 7.65 2.33 20161015 102923 7.67 2.33 20161015 102924 7.69 2.33 20161015 102925 7.72 2.33 20161015 102926 7.74 2.33 20161015 102927 7.76 2.33 20161015 102928 7.78 2.33 20161015 102929 7.80 2.33 20161015 102930 7.83 2.33 20161015 102931 7.85 2.33 20161015 102932 7.85 2.32 20161015 102933 7.86 2.32 20161015 102934 7.86 2.32 20161015 102936 7.86 2.32 20161015 102937 7.86 2.32 20161015 102938 7.85 2.31 20161015 102939 7.85 2.31 20161015 102940 7.84 2.31 20161015 102941 7.83 2.30 20161015 102942 7.82 2.30 20161015 102943 7.83 2.30 20161015 102944 7.84 2.29 20161015 102945 7.84 2.29 20161015 102946 7.84 2.29 20161015 102947 7.85 2.28 20161015 102948 7.84 2.28 20161015 102949 7.84 2.27 20161015 102950 7.84 2.27 20161015 102951 7.83 2.27 20161015 102952 7.82 2.26 20161015 102953 7.83 2.26 20161015 102954 7.85 2.26 20161015 102955 7.86 2.26 20161015 102956 7.88 2.25 20161015 102957 7.89 2.25 20161015 102958 7.90 2.25 20161015 102959 7.91 2.24 20161015 103000 7.91 2.24 20161015 103001 7.92 2.24 20161015 103002 7.93 2.23 20161015 103003 7.92 2.23 20161015 103004 7.90 2.23 20161015 103005 7.88 2.22 20161015 103006 7.87 2.22 20161015 103007 7.85 2.22 20161015 103008 7.83 2.21 20161015 103009 7.82 2.21 20161015 103010 7.81 2.21 20161015 103011 7.80 2.20 20161015 103012 7.78 2.20 20161015 103013 7.74 2.19 20161015 103014 7.70 2.19 20161015 103015 7.66 2.19 20161015 103016 7.62 2.18 20161015 103017 7.59 2.18 20161015 103018 7.55 2.17 20161015 103019 7.52 2.17 20161015 103020 7.48 2.16 20161015 103021 7.44 2.16 20161015 103022 7.41 2.15 20161015 103023 7.40 2.15 20161015 103024 7.38 2.15 20161015 103026 7.37 2.14 20161015 103027 7.35 2.14 20161015 103028 7.34 2.13 20161015 103029 7.33 2.13 20161015 103030 7.31 2.12 20161015 103031 7.30 2.12 20161015 103032 7.29 2.12 20161015 103033 7.27 2.11 20161015 103034 7.28 2.11 20161015 103035 7.29 2.11 20161015 103036 7.29 2.11 20161015 103037 7.31 2.11 20161015 103038 7.30 2.10 20161015 103039 7.30 2.10 20161015 103040 7.30 2.10 20161015 103041 7.30 2.10 20161015 103042 7.30 2.10 20161015 103043 7.31 2.10 20161015 103044 7.27 2.09 20161015 103045 7.22 2.09 20161015 103046 7.18 2.09 20161015 103047 7.15 2.09 20161015 103048 7.11 2.09 20161015 103049 7.09 2.09 20161015 103050 7.06 2.09 20161015 103051 7.03 2.08 20161015 103052 7.01 2.08 20161015 103053 6.99 2.08 20161015 103054 6.96 2.08 20161015 103055 6.94 2.08 20161015 103056 6.91 2.07 20161015 103057 6.89 2.07 20161015 103058 6.87 2.07 20161015 103059 6.84 2.07 20161015 103100 6.82 2.07 20161015 103101 6.80 2.06 20161015 103102 6.78 2.06 20161015 103103 6.77 2.06 20161015 103104 6.69 2.06 20161015 103105 6.59 2.05 20161015 103106 6.49 2.05 20161015 103107 6.39 2.05 20161015 103108 6.30 2.04 20161015 103109 6.21 2.04 20161015 103110 6.13 2.03 20161015 103111 6.05 2.03 20161015 103112 5.98 2.03 20161015 103113 5.91 2.02 20161015 103114 5.90 2.02 20161015 103115 5.91 2.02 20161015 103117 5.91 2.02 20161015 103118 5.91 2.02 20161015 103119 5.90 2.02 20161015 103120 5.89 2.02 20161015 103121 5.88 2.02 20161015 103122 5.87 2.02 20161015 103123 5.85 2.01 20161015 103124 5.82 2.01 20161015 103125 5.82 2.01 20161015 103126 5.83 2.01 20161015 103127 5.83 2.01 20161015 103128 5.84 2.01 20161015 103129 5.85 2.01 20161015 103130 5.86 2.01 20161015 103131 5.87 2.00 20161015 103132 5.88 2.00 20161015 103133 5.89 2.00 20161015 103134 5.91 2.00 20161015 103135 5.91 2.00 20161015 103136 5.90 2.00 20161015 103137 5.90 2.00 20161015 103138 5.89 1.99 20161015 103139 5.88 1.99 20161015 103140 5.87 1.99 20161015 103141 5.86 1.99 20161015 103142 5.85 1.99 20161015 103143 5.84 1.99 20161015 103144 5.83 1.98 20161015 103145 5.80 1.98 20161015 103146 5.77 1.98 20161015 103147 5.74 1.98 20161015 103148 5.71 1.97 20161015 103149 5.68 1.97 20161015 103150 5.66 1.97 20161015 103151 5.63 1.97 20161015 103152 5.60 1.96 20161015 103153 5.57 1.96 20161015 103154 5.54 1.96 20161015 103155 5.50 1.96 20161015 103156 5.46 1.96 20161015 103157 5.42 1.95 20161015 103158 5.38 1.95 20161015 103159 5.34 1.95 20161015 103200 5.30 1.95 20161015 103201 5.26 1.95 20161015 103202 5.23 1.95 20161015 103203 5.19 1.94 20161015 103204 5.15 1.94 20161015 103205 5.12 1.94 20161015 103206 5.09 1.94 20161015 103208 5.06 1.94 20161015 103209 5.03 1.93 20161015 103210 5.00 1.93 20161015 103211 4.97 1.93 20161015 103212 4.94 1.93 20161015 103213 4.92 1.93 20161015 103214 4.89 1.92 20161015 103215 4.87 1.92 20161015 103216 4.85 1.92 20161015 103217 4.83 1.92 20161015 103218 4.81 1.92 20161015 103219 4.79 1.92 20161015 103220 4.77 1.92 20161015 103221 4.76 1.92 20161015 103222 4.74 1.92 20161015 103223 4.73 1.92 20161015 103224 4.72 1.92 20161015 103225 4.71 1.92 20161015 103226 4.72 1.92 20161015 103227 4.73 1.92 20161015 103228 4.74 1.93 20161015 103229 4.75 1.93 20161015 103230 4.78 1.93 20161015 103231 4.81 1.93 20161015 103232 4.84 1.93 20161015 103233 4.87 1.94 20161015 103234 4.90 1.94 20161015 103235 4.93 1.94 20161015 103236 4.95 1.94 20161015 103237 4.97 1.94 20161015 103238 4.99 1.95 20161015 103239 5.00 1.95 20161015 103240 5.02 1.95 20161015 103241 5.04 1.95 20161015 103242 5.06 1.95 20161015 103243 5.08 1.96 20161015 103244 5.10 1.96 20161015 103245 5.12 1.96 20161015 103246 5.12 1.97 20161015 103247 5.11 1.97 20161015 103248 5.10 1.97 20161015 103249 5.09 1.98 20161015 103250 5.08 1.98 20161015 103251 5.07 1.99 20161015 103252 5.06 1.99 20161015 103253 5.05 1.99 20161015 103254 5.03 2.00 20161015 103255 5.02 2.00 20161015 103256 5.02 2.01 20161015 103258 5.03 2.02 20161015 103259 5.04 2.02 20161015 103300 5.07 2.03 20161015 103301 5.09 2.04 20161015 103302 5.12 2.04 20161015 103303 5.14 2.05 20161015 103304 5.17 2.05 20161015 103305 5.21 2.06 20161015 103306 5.25 2.07 20161015 103307 5.36 2.08 20161015 103308 5.50 2.09 20161015 103309 5.65 2.10 20161015 103310 5.80 2.11 20161015 103311 5.96 2.12 20161015 103312 6.12 2.14 20161015 103313 6.28 2.15 20161015 103314 6.45 2.16 20161015 103315 6.62 2.17 20161015 103316 6.79 2.18 20161015 103317 6.95 2.19 20161015 103318 7.12 2.20 20161015 103320 7.45 2.22 20161015 103321 7.62 2.23 20161015 103322 7.78 2.24 20161015 103323 7.95 2.26 20161015 103324 8.12 2.27 20161015 103325 8.29 2.28 20161015 103326 8.46 2.29 20161015 103327 8.51 2.29 20161015 103328 8.54 2.30 20161015 103329 8.57 2.31 20161015 103330 8.60 2.31 20161015 103331 8.63 2.32 20161015 103332 8.66 2.32 20161015 103333 8.70 2.33 20161015 103334 8.75 2.33 20161015 103335 8.79 2.34 20161015 103336 8.83 2.35 20161015 103337 8.81 2.35 20161015 103338 8.77 2.35 20161015 103339 8.73 2.35 20161015 103340 8.68 2.35 20161015 103341 8.64 2.35 20161015 103342 8.59 2.35 20161015 103344 8.50 2.35 20161015 103345 8.44 2.35 20161015 103346 8.39 2.35 20161015 103347 8.41 2.35 20161015 103349 8.46 2.35 20161015 103350 8.50 2.36 20161015 103351 8.54 2.36 20161015 103352 8.58 2.36 20161015 103353 8.63 2.37 20161015 103354 8.66 2.37 20161015 103355 8.70 2.37 20161015 103356 8.74 2.38 20161015 103357 8.78 2.38 20161015 103358 8.81 2.38 20161015 103359 8.84 2.38 20161015 103400 8.87 2.38 20161015 103401 8.90 2.39 20161015 103402 8.93 2.39 20161015 103403 8.96 2.39 20161015 103404 8.99 2.39 20161015 103405 9.01 2.39 20161015 103406 9.05 2.40 20161015 103407 9.07 2.40 20161015 103408 9.06 2.40 20161015 103409 9.04 2.39 20161015 103410 9.03 2.39 20161015 103411 9.02 2.39 20161015 103412 9.00 2.39 20161015 103413 8.99 2.39 20161015 103414 8.98 2.39 20161015 103415 8.97 2.38 20161015 103416 8.97 2.38 20161015 103417 8.96 2.38 20161015 103418 8.95 2.37 20161015 103419 8.93 2.36 20161015 103420 8.91 2.36 20161015 103421 8.89 2.35 20161015 103422 8.87 2.34 20161015 103423 8.85 2.34 20161015 103424 8.84 2.33 20161015 103425 8.83 2.32 20161015 103426 8.82 2.32 20161015 103427 8.82 2.31 20161015 103428 8.81 2.30 20161015 103429 8.81 2.29 20161015 103430 8.80 2.29 20161015 103431 8.79 2.28 20161015 103432 8.77 2.27 20161015 103433 8.76 2.27 20161015 103434 8.75 2.26 20161015 103435 8.73 2.25 20161015 103436 8.71 2.24 20161015 103437 8.69 2.24 20161015 103438 8.69 2.23 20161015 103440 8.68 2.23 20161015 103441 8.67 2.22 20161015 103442 8.66 2.21 20161015 103443 8.65 2.21 20161015 103444 8.64 2.20 20161015 103445 8.63 2.20 20161015 103446 8.61 2.19 20161015 103447 8.60 2.19 20161015 103448 8.59 2.18 20161015 103449 8.57 2.17 20161015 103450 8.56 2.17 20161015 103451 8.54 2.16 20161015 103452 8.53 2.15 20161015 103453 8.52 2.15 20161015 103454 8.51 2.14 20161015 103455 8.50 2.13 20161015 103456 8.49 2.13 20161015 103457 8.49 2.12 20161015 103458 8.48 2.11 20161015 103459 8.50 2.11 20161015 103500 8.52 2.10 20161015 103501 8.53 2.09 20161015 103502 8.55 2.09 20161015 103503 8.57 2.08 20161015 103504 8.59 2.08 20161015 103505 8.61 2.07 20161015 103506 8.63 2.07 20161015 103507 8.65 2.06 20161015 103508 8.67 2.06 20161015 103509 8.57 2.05 20161015 103510 8.47 2.04 20161015 103511 8.37 2.02 20161015 103512 8.26 2.01 20161015 103513 8.15 2.00 20161015 103514 8.04 1.99 20161015 103515 7.92 1.98 20161015 103516 7.80 1.97 20161015 103517 7.69 1.95 20161015 103518 7.56 1.94 20161015 103519 7.47 1.93 20161015 103520 7.39 1.92 20161015 103521 7.32 1.91 20161015 103522 7.26 1.90 20161015 103523 7.20 1.89 20161015 103524 7.14 1.88 20161015 103525 7.09 1.87 20161015 103526 7.04 1.86 20161015 103527 6.99 1.85 20161015 103528 6.95 1.84 20161015 103530 6.95 1.83 20161015 103531 6.96 1.82 20161015 103532 6.97 1.82 20161015 103533 6.98 1.81 20161015 103534 6.99 1.80 20161015 103535 7.00 1.80 20161015 103536 7.01 1.79 20161015 103537 7.02 1.79 20161015 103538 7.03 1.78 20161015 103539 7.04 1.77 20161015 103540 7.03 1.77 20161015 103541 7.01 1.76 20161015 103542 6.99 1.75 20161015 103543 6.97 1.74 20161015 103544 6.96 1.74 20161015 103545 6.94 1.73 20161015 103546 6.92 1.72 20161015 103547 6.90 1.72 20161015 103548 6.89 1.71 20161015 103549 6.87 1.70 20161015 103550 6.87 1.69 20161015 103551 6.88 1.69 20161015 103552 6.88 1.68 20161015 103553 6.88 1.67 20161015 103554 6.87 1.67 20161015 103555 6.86 1.66 20161015 103556 6.84 1.65 20161015 103557 6.82 1.65 20161015 103558 6.79 1.64 20161015 103559 6.76 1.63 20161015 103600 6.70 1.62 20161015 103601 6.63 1.61 20161015 103602 6.56 1.61 20161015 103603 6.48 1.60 20161015 103604 6.41 1.59 20161015 103605 6.35 1.58 20161015 103606 6.27 1.58 20161015 103607 6.20 1.57 20161015 103608 6.13 1.56 20161015 103609 6.05 1.55 20161015 103610 6.01 1.55 20161015 103611 6.00 1.54 20161015 103612 5.98 1.54 20161015 103613 5.97 1.53 20161015 103614 5.96 1.53 20161015 103615 5.97 1.52 20161015 103616 5.98 1.52 20161015 103617 6.00 1.51 20161015 103618 6.03 1.51 20161015 103619 6.05 1.50 20161015 103621 6.05 1.50 20161015 103622 6.04 1.50 20161015 103623 6.02 1.49 20161015 103624 6.01 1.49 20161015 103625 5.99 1.49 20161015 103626 5.98 1.48 20161015 103627 5.97 1.48 20161015 103628 5.97 1.47 20161015 103629 5.95 1.47 20161015 103630 5.95 1.47 20161015 103631 5.92 1.46 20161015 103632 5.90 1.46 20161015 103633 5.87 1.45 20161015 103634 5.84 1.44 20161015 103635 5.81 1.44 20161015 103636 5.77 1.43 20161015 103637 5.74 1.43 20161015 103638 5.71 1.42 20161015 103639 5.68 1.42 20161015 103640 5.65 1.41 20161015 103641 5.61 1.41 20161015 103642 5.58 1.40 20161015 103643 5.54 1.39 20161015 103644 5.51 1.39 20161015 103645 5.48 1.38 20161015 103646 5.44 1.37 20161015 103647 5.41 1.37 20161015 103648 5.38 1.36 20161015 103649 5.35 1.36 20161015 103650 5.33 1.35 20161015 103651 5.34 1.34 20161015 103652 5.35 1.34 20161015 103653 5.37 1.33 20161015 103654 5.38 1.33 20161015 103655 5.39 1.32 20161015 103656 5.39 1.32 20161015 103657 5.40 1.31 20161015 103658 5.40 1.31 20161015 103701 5.37 1.29 20161015 103702 5.34 1.28 20161015 103703 5.31 1.28 20161015 103705 5.24 1.26 20161015 103707 5.18 1.25 20161015 103708 5.14 1.24 20161015 103709 5.11 1.24 20161015 103711 5.07 1.23 20161015 103712 4.90 1.22 20161015 103713 4.72 1.21 20161015 103714 4.54 1.20 20161015 103715 4.36 1.19 20161015 103716 4.19 1.18 20161015 103717 4.01 1.18 20161015 103718 3.83 1.17 20161015 103719 3.66 1.16 20161015 103720 3.48 1.15 20161015 103721 3.30 1.14 20161015 103722 3.13 1.13 20161015 103723 2.95 1.12 20161015 103724 2.81 1.12 20161015 103725 2.63 1.11 20161015 103726 2.44 1.10 20161015 103727 2.26 1.09 20161015 103728 2.08 1.08 20161015 103729 1.89 1.07 20161015 103730 1.71 1.05 20161015 103731 1.54 1.04 20161015 103732 1.44 1.03 20161015 103733 1.39 1.03 20161015 103734 1.36 1.02 20161015 103735 1.33 1.01 20161015 103736 1.33 1.00 20161015 103737 1.34 1.00 20161015 103738 1.38 0.99 20161015 103739 1.42 0.98 20161015 103741 1.53 0.97 20161015 103742 1.57 0.96 20161015 103743 1.59 0.96 20161015 103744 1.61 0.96 20161015 103745 1.62 0.96 20161015 103746 1.62 0.95 20161015 103747 1.64 0.95 20161015 103748 1.63 0.94 20161015 103749 1.63 0.94 20161015 103750 1.62 0.94 20161015 103751 1.61 0.93 20161015 103752 1.57 0.92 20161015 103753 1.53 0.92 20161015 103754 1.49 0.91 20161015 103756 1.43 0.90 20161015 103757 1.40 0.89 20161015 103758 1.37 0.89 20161015 103759 1.35 0.88 20161015 103800 1.33 0.87 20161015 103802 1.32 0.87 20161015 103803 1.30 0.86 20161015 103804 1.28 0.86 20161015 103805 1.27 0.86 20161015 103806 1.26 0.85 20161015 103807 1.27 0.85 20161015 103808 1.19 0.85 20161015 103810 1.04 0.83 20161015 103811 0.97 0.82 20161015 103813 0.84 0.81 20161015 103814 0.77 0.80 20161015 103819 0.58 0.77 20161015 103820 0.56 0.77 20161015 103825 0.38 0.75 20161015 103826 0.32 0.75 20161015 103827 0.28 0.75 20161015 103828 0.26 0.74 20161015 103829 0.26 0.74 20161015 103830 0.28 0.73 20161015 103838 0.55 0.69 20161015 103839 0.62 0.68 20161015 103840 0.70 0.68 20161015 103841 0.77 0.67 20161015 103842 0.85 0.67 20161015 103844 1.02 0.66 20161015 103845 1.11 0.66 20161015 103846 1.21 0.66 20161015 103847 1.28 0.65 20161015 103848 1.37 0.65 20161015 103849 1.46 0.65 20161015 103850 1.56 0.64 20161015 103851 1.65 0.64 20161015 103853 1.74 0.64 20161015 103854 1.84 0.63 20161015 103900 2.52 0.63 20161015 103901 2.62 0.64 20161015 103903 2.80 0.64 20161015 103905 2.96 0.64 20161015 103906 3.04 0.64 20161015 103907 3.11 0.63 20161015 103908 3.18 0.63 20161015 103909 3.25 0.63 20161015 103910 3.32 0.63 20161015 103911 3.39 0.63 20161015 103912 3.46 0.63 20161015 103913 3.54 0.62 20161015 103914 3.61 0.62 20161015 103915 3.67 0.63 20161015 103916 3.73 0.63 20161015 103917 3.79 0.64 20161015 103918 3.85 0.64 20161015 103919 3.92 0.65 20161015 103920 3.99 0.65 20161015 103921 4.06 0.66 20161015 103922 4.13 0.66 20161015 103923 4.20 0.67 20161015 103924 4.28 0.67 20161015 103925 4.32 0.66 20161015 103926 4.38 0.66 20161015 103927 4.45 0.65 20161015 103928 4.52 0.64 20161015 103929 4.58 0.64 20161015 103930 4.65 0.63 20161015 103931 4.72 0.63 20161015 103932 4.79 0.63 20161015 103933 4.86 0.62 20161015 103934 4.93 0.62 20161015 103935 4.99 0.63 20161015 103936 5.04 0.63 20161015 103937 5.09 0.63 20161015 103938 5.14 0.63 20161015 103939 5.18 0.63 20161015 103940 5.22 0.64 20161015 103941 5.26 0.64 20161015 103943 5.29 0.64 20161015 103944 5.32 0.64 20161015 103945 5.35 0.64 20161015 103946 5.40 0.63 20161015 103947 5.46 0.63 20161015 103948 5.51 0.63 20161015 103949 5.55 0.62 20161015 103950 5.59 0.62 20161015 110408 7.36 1.09 20161015 110409 7.88 1.16 20161015 110410 8.39 1.22 20161015 110411 8.91 1.29 20161015 110412 9.33 1.34 20161015 110413 9.34 1.36 20161015 110415 9.35 1.38 20161015 110416 9.29 1.40 20161015 110417 9.21 1.41 20161015 110418 8.89 1.39 20161015 110419 8.50 1.37 20161015 110420 8.08 1.34 20161015 110421 7.73 1.32 20161015 110422 7.34 1.29 20161015 110423 6.95 1.25 20161015 110424 6.57 1.22 20161015 110425 6.29 1.19 20161015 110426 5.97 1.15 20161015 110427 5.69 1.12 20161015 110428 5.42 1.08 20161015 110429 5.21 1.05 20161015 110430 4.98 1.01 20161015 110431 4.81 0.98 20161015 110432 4.66 0.95 20161015 110433 4.50 0.91 20161015 110434 4.40 0.88 20161015 110435 4.21 0.85 20161015 110436 3.97 0.81 20161015 110437 3.74 0.77 20161015 110438 3.55 0.73 20161015 110439 3.47 0.70 20161015 110440 3.42 0.67 20161015 110441 3.35 0.64 20161015 110442 3.34 0.61 20161015 110443 3.35 0.59 20161015 110444 3.36 0.57 20161015 110445 3.41 0.57 20161015 110446 3.48 0.56 20161015 110447 3.57 0.56 20161015 110448 3.71 0.56 20161015 110449 3.90 0.57 20161015 110450 4.11 0.59 20161015 110451 4.33 0.60 20161015 110452 4.57 0.62 20161015 110453 4.87 0.64 20161015 110454 5.16 0.66 20161015 110455 5.46 0.69 20161015 110456 5.76 0.71 20161015 110457 6.05 0.73 20161015 110458 6.31 0.76 20161015 110459 6.56 0.78 20161015 110500 6.80 0.80 20161015 110501 7.03 0.83 20161015 110505 7.51 0.87 20161015 110506 7.60 0.88 20161015 110507 7.70 0.89 20161015 110508 7.75 0.90 20161015 110509 7.81 0.90 20161015 110510 7.88 0.90 20161015 110511 7.96 0.90 20161015 110512 8.04 0.89 20161015 110513 8.12 0.88 20161015 110514 8.23 0.87 20161015 110515 8.32 0.86 20161015 110516 8.42 0.85 20161015 110517 8.53 0.84 20161015 110518 8.64 0.83 20161015 110519 8.79 0.82 20161015 110520 8.90 0.81 20161015 110521 9.06 0.81 20161015 110522 9.23 0.80 20161015 110523 9.46 0.80 20161015 110524 9.64 0.80 20161015 110525 9.83 0.79 20161015 110526 9.92 0.76 20161015 110753 5.38 1.33 20161015 110754 6.12 1.36 20161015 110755 6.83 1.39 20161015 110756 7.41 1.41 20161015 110757 7.94 1.43 20161015 110758 8.45 1.46 20161015 110759 8.86 1.48 20161015 110800 9.10 1.49 20161015 110801 9.30 1.51 20161015 110802 9.45 1.52 20161015 110803 9.55 1.52 20161015 110804 9.60 1.53 20161015 110805 9.59 1.53 20161015 110806 9.49 1.53 20161015 110807 9.23 1.52 20161015 110808 8.92 1.50 20161015 110809 8.60 1.49 20161015 110810 8.17 1.47 20161015 110811 7.79 1.46 20161015 110812 7.28 1.45 20161015 110813 6.80 1.44 20161015 110814 6.26 1.43 20161015 110815 5.64 1.42 20161015 110816 5.10 1.42 20161015 110817 4.54 1.41 20161015 110819 4.09 1.41 20161015 110820 3.67 1.41 20161015 110821 3.28 1.41 20161015 110822 3.05 1.41 20161015 110823 2.86 1.42 20161015 110824 2.84 1.43 20161015 110825 2.98 1.44 20161015 110826 3.19 1.45 20161015 110827 3.38 1.46 20161015 110828 3.62 1.48 20161015 110829 3.85 1.48 20161015 110830 4.10 1.50 20161015 110831 4.30 1.51 20161015 110832 4.52 1.52 20161015 110833 4.67 1.53 20161015 110834 4.82 1.54 20161015 110835 4.92 1.55 20161015 110836 5.03 1.56 20161015 110837 5.07 1.57 20161015 110838 5.05 1.58 20161015 110839 5.03 1.59 20161015 110840 5.02 1.60 20161015 110841 5.00 1.61 20161015 110842 4.98 1.62 20161015 110843 4.97 1.63 20161015 110844 4.94 1.65 20161015 110845 4.92 1.66 20161015 110846 4.90 1.67 20161015 110847 4.83 1.68 20161015 110848 4.75 1.69 20161015 110849 4.66 1.70 20161015 110850 4.57 1.71 20161015 110851 4.45 1.72 20161015 110852 4.33 1.73 20161015 110853 4.19 1.74 20161015 110854 4.04 1.74 20161015 110855 3.92 1.75 20161015 110856 3.79 1.75 20161015 110857 3.69 1.76 20161015 110858 3.57 1.76 20161015 110859 3.47 1.77 20161015 110900 3.39 1.78 20161015 110901 3.32 1.78 20161015 110902 3.28 1.79 20161015 110903 3.23 1.80 20161015 110904 3.21 1.81 20161015 110905 3.18 1.81 20161015 110906 3.12 1.82 20161015 110907 3.06 1.83 20161015 110908 3.02 1.83 20161015 110910 2.96 1.84 20161015 110911 2.91 1.85 20161015 110912 2.89 1.86 20161015 110913 2.86 1.86 20161015 110914 2.83 1.87 20161015 110915 2.84 1.88 20161015 110916 2.85 1.89 20161015 110917 2.87 1.90 20161015 110918 2.91 1.90 20161015 110919 2.96 1.91 20161015 110920 2.96 1.92 20161015 110921 2.96 1.93 20161015 110922 2.93 1.94 20161015 110923 2.90 1.94 20161015 110924 2.86 1.95 20161015 110925 2.85 1.96 20161015 110926 2.83 1.97 20161015 110927 2.80 1.97 20161015 110928 2.82 1.98 20161015 110929 2.83 1.98 20161015 110930 2.83 1.99 20161015 110931 2.85 2.00 20161015 110932 2.89 2.00 20161015 110933 2.92 2.01 20161015 110934 2.90 2.02 20161015 110935 2.86 2.03 20161015 110936 2.88 2.03 20161015 110937 2.86 2.04 20161015 110938 2.86 2.05 20161015 110939 2.89 2.06 20161015 110940 2.96 2.06 20161015 110941 3.00 2.07 20161015 110942 3.07 2.08 20161015 110943 3.12 2.09 20161015 110944 3.21 2.10 20161015 110945 3.29 2.11 20161015 110946 3.38 2.11 20161015 110947 3.41 2.12 20161015 110948 3.43 2.13 20161015 110949 3.46 2.14 20161015 110950 3.49 2.14 20161015 110951 3.52 2.15 20161015 110952 3.56 2.16 20161015 110953 3.61 2.16 20161015 110954 3.66 2.17 20161015 110955 3.64 2.18 20161015 110956 3.63 2.19 20161015 110957 3.63 2.19 20161015 110958 3.63 2.20 20161015 110959 3.64 2.21 20161015 111001 3.62 2.21 20161015 111002 3.62 2.22 20161015 111003 3.57 2.23 20161015 111004 3.46 2.23 20161015 111005 3.38 2.23 20161015 111006 3.30 2.24 20161015 111007 3.26 2.24 20161015 111008 3.25 2.25 20161015 111009 3.28 2.25 20161015 111010 3.41 2.26 20161015 111011 3.59 2.26 20161015 111012 3.70 2.26 20161015 111013 3.98 2.27 20161015 111014 3.93 2.28 20161015 111015 3.96 2.28 20161015 111016 4.06 2.29 20161015 111017 4.24 2.30 20161015 111018 4.46 2.31 20161015 111019 4.73 2.31 20161015 111020 4.94 2.32 20161015 111021 5.15 2.33 20161015 111022 5.34 2.34 20161015 111023 5.51 2.35 20161015 111024 5.68 2.36 20161015 111025 5.83 2.37 20161015 111026 5.90 2.38 20161015 111027 5.75 2.39 20161015 111028 5.52 2.39 20161015 111029 5.26 2.40 20161015 111030 5.00 2.41 20161015 111031 4.75 2.41 20161015 111032 4.50 2.42 20161015 111033 4.26 2.43 20161015 111034 4.03 2.43 20161015 111035 3.81 2.44 20161015 111036 3.60 2.45 20161015 111037 3.40 2.45 20161015 111038 3.21 2.46 20161015 111039 3.10 2.47 20161015 111040 3.02 2.48 20161015 111041 2.97 2.48 20161015 111042 2.93 2.49 20161015 111043 2.91 2.50 20161015 111044 2.91 2.51 20161015 111045 2.92 2.52 20161015 111046 2.95 2.53 20161015 111047 2.99 2.53 20161015 111048 3.03 2.54 20161015 111049 3.09 2.55 20161015 111051 3.16 2.56 20161015 111052 3.23 2.57 20161015 111053 3.33 2.57 20161015 111054 3.43 2.58 20161015 111055 3.51 2.59 20161015 111056 3.60 2.60 20161015 111057 3.68 2.60 20161015 111058 3.75 2.61 20161015 111059 3.83 2.62 20161015 111100 3.88 2.63 20161015 111101 3.94 2.63 20161015 111102 3.99 2.64 20161015 111103 4.03 2.64 20161015 111104 4.07 2.65 20161015 111105 4.13 2.66 20161015 111106 4.17 2.67 20161015 111107 4.22 2.68 20161015 111108 4.25 2.69 20161015 111109 4.28 2.69 20161015 111110 4.30 2.70 20161015 111111 4.31 2.71 20161015 111112 4.31 2.72 20161015 111113 4.31 2.72 20161015 111114 4.31 2.73 20161015 111115 4.30 2.74 20161015 111116 4.29 2.75 20161015 111117 4.32 2.75 20161015 111118 4.38 2.76 20161015 111119 4.44 2.77 20161015 111120 4.48 2.78 20161015 111121 4.51 2.79 20161015 111122 4.54 2.80 20161015 111123 4.57 2.81 20161015 111124 4.59 2.82 20161015 111125 4.60 2.83 20161015 111126 4.61 2.84 20161015 111127 4.61 2.85 20161015 111128 4.61 2.86 20161015 111129 4.63 2.87 20161015 111130 4.67 2.88 20161015 111131 4.71 2.89 20161015 111132 4.76 2.90 20161015 111133 4.81 2.91 20161015 111134 4.84 2.92 20161015 111135 4.85 2.93 20161015 111136 4.85 2.94 20161015 111137 4.82 2.95 20161015 111138 4.78 2.96 20161015 111139 4.72 2.97 20161015 111140 4.64 2.98 20161015 111142 4.59 2.99 20161015 111143 4.64 3.00 20161015 111144 4.68 3.01 20161015 111145 4.71 3.02 20161015 111146 4.72 3.04 20161015 111147 4.73 3.05 20161015 111148 4.73 3.06 20161015 111149 4.71 3.07 20161015 111150 4.68 3.08 20161015 111151 4.64 3.09 20161015 111152 4.60 3.10 20161015 111153 4.56 3.11 20161015 111154 4.56 3.12 20161015 111155 4.58 3.13 20161015 111156 4.60 3.14 20161015 111157 4.63 3.16 20161015 111158 4.65 3.17 20161015 111159 4.71 3.18 20161015 111200 4.73 3.19 20161015 111201 4.76 3.20 20161015 111202 4.79 3.22 20161015 111203 4.82 3.23 20161015 111204 4.82 3.24 20161015 111205 4.82 3.26 20161015 111206 4.79 3.27 20161015 111207 4.76 3.28 20161015 111208 4.72 3.29 20161015 111209 4.67 3.30 20161015 111210 4.63 3.30 20161015 111211 4.59 3.31 20161015 111212 4.56 3.32 20161015 111213 4.54 3.33 20161015 111214 4.54 3.34 20161015 111215 4.52 3.35 20161015 111216 4.51 3.36 20161015 111217 4.49 3.36 20161015 111218 4.44 3.38 20161015 111219 4.40 3.39 20161015 111220 4.34 3.40 20161015 111221 4.28 3.42 20161015 111222 4.21 3.43 20161015 111223 4.17 3.44 20161015 111224 4.13 3.46 20161015 111225 4.09 3.47 20161015 111226 4.06 3.48 20161015 111227 4.02 3.49 20161015 111228 3.98 3.51 20161015 111229 3.93 3.52 20161015 111230 3.86 3.53 20161015 111232 3.77 3.54 20161015 111233 3.68 3.56 20161015 111234 3.61 3.57 20161015 111235 3.54 3.58 20161015 111236 3.49 3.59 20161015 111237 3.43 3.60 20161015 111238 3.38 3.60 20161015 111239 3.34 3.61 20161015 111240 3.30 3.62 20161015 111241 3.27 3.63 20161015 111243 3.13 3.65 20161015 111244 3.06 3.66 20161015 111245 2.97 3.67 20161015 111246 2.90 3.68 20161015 111247 2.86 3.69 20161015 111248 2.82 3.70 20161015 111249 2.78 3.71 20161015 111251 2.73 3.73 20161015 111252 2.70 3.75 20161015 111253 2.70 3.76 20161015 111254 2.66 3.77 20161015 111255 2.60 3.78 20161015 111256 2.55 3.79 20161015 111258 2.46 3.81 20161015 111259 2.43 3.82 20161015 111300 2.40 3.83 20161015 111301 2.35 3.84 20161015 111302 2.32 3.86 20161015 111303 2.29 3.87 20161015 111304 2.25 3.88 20161015 111305 2.19 3.89 20161015 111306 1.99 3.90 20161015 111307 1.85 3.91 20161015 111308 1.71 3.93 20161015 111309 1.56 3.94 20161015 111311 1.38 3.96 20161015 111312 1.33 3.98 20161015 111315 1.49 4.01 20161015 111316 1.62 4.02 20161015 111317 1.78 4.04 20161015 111318 1.92 4.05 20161015 111319 2.09 4.06 20161015 111320 2.27 4.08 20161015 111321 2.43 4.09 20161015 111323 2.63 4.10 20161015 111324 2.78 4.11 20161015 111325 2.94 4.12 20161015 111326 3.11 4.13 20161015 111327 3.25 4.14 20161015 111328 3.40 4.15 20161015 111329 3.50 4.16 20161015 111330 3.54 4.17 20161015 111331 3.57 4.18 20161015 111332 3.63 4.19 20161015 111333 3.66 4.20 20161015 111334 3.69 4.21 20161015 111335 3.73 4.21 20161015 111336 3.77 4.22 20161015 111337 3.82 4.23 20161015 111338 3.89 4.24 20161015 111339 3.94 4.25 20161015 111340 4.00 4.25 20161015 111341 4.03 4.26 20161015 111342 4.08 4.27 20161015 111343 4.12 4.27 20161015 111344 4.18 4.28 20161015 111345 4.25 4.28 20161015 111346 4.32 4.29 20161015 111347 4.41 4.29 20161015 111348 4.49 4.30 20161015 111349 4.56 4.30 20161015 111350 4.64 4.31 20161015 111351 4.72 4.31 20161015 111352 4.67 4.32 20161015 111353 4.61 4.32 20161015 111354 4.50 4.32 20161015 111355 4.42 4.33 20161015 111356 4.33 4.33 20161015 111357 4.19 4.33 20161015 111358 4.08 4.33 20161015 111359 3.93 4.34 20161015 111400 3.81 4.34 20161015 111401 3.66 4.34 20161015 111402 3.54 4.34 20161015 111403 3.37 4.35 20161015 111404 3.27 4.35 20161015 111405 3.23 4.35 20161015 111406 3.27 4.35 20161015 111407 3.35 4.36 20161015 111408 3.48 4.36 20161015 111409 3.63 4.36 20161015 111410 3.81 4.37 20161015 111411 3.98 4.37 20161015 111412 4.18 4.38 20161015 111414 4.38 4.38 20161015 111415 4.77 4.39 20161015 111416 5.47 4.40 20161015 111417 6.45 4.42 20161015 111418 7.37 4.43 20161015 111419 8.48 4.45 20161015 111420 9.45 4.47 20161015 111421 10.48 4.49 20161015 111422 11.44 4.51 20161015 111423 12.54 4.54 20161015 111424 13.22 4.55 20161015 111425 14.00 4.57 20161015 111426 14.45 4.59 20161015 111427 14.44 4.60 20161015 111428 14.43 4.60 20161015 111429 14.40 4.61 20161015 111430 14.37 4.61 20161015 111431 14.31 4.62 20161015 111432 14.25 4.63 20161015 111433 14.18 4.63 20161015 111434 14.10 4.63 20161015 111435 14.00 4.64 20161015 111436 13.92 4.64 20161015 111437 13.86 4.65 20161015 111438 13.94 4.67 20161015 111439 14.05 4.69 20161015 111440 14.15 4.70 20161015 111441 14.28 4.72 20161015 111442 14.39 4.73 20161015 111443 14.54 4.75 20161015 111444 14.66 4.76 20161015 111445 14.81 4.78 20161015 111446 14.97 4.80 20161015 111447 15.10 4.81 20161015 111449 15.39 4.83 20161015 111450 15.56 4.85 20161015 111451 15.69 4.86 20161015 111452 15.86 4.88 20161015 111453 15.99 4.89 20161015 111454 16.16 4.90 20161015 111455 16.29 4.91 20161015 111456 16.46 4.93 20161015 111457 16.58 4.94 20161015 111458 16.74 4.95 20161015 111459 16.85 4.96 20161015 111500 16.77 4.95 20161015 111501 16.68 4.94 20161015 111502 16.61 4.94 20161015 111504 16.53 4.93 20161015 111506 16.29 4.91 20161015 111507 16.18 4.91 20161015 111508 16.05 4.90 20161015 111509 15.93 4.89 20161015 111510 15.85 4.88 20161015 111511 15.74 4.88 20161015 111512 15.68 4.88 20161015 111513 15.61 4.88 20161015 111514 15.55 4.88 20161015 111515 15.48 4.88 20161015 111516 15.43 4.88 20161015 111517 15.37 4.88 20161015 111518 15.31 4.87 20161015 111519 15.28 4.88 20161015 111520 15.27 4.88 20161015 111521 15.26 4.88 20161015 111522 15.25 4.89 20161015 111523 15.29 4.89 20161015 111524 15.32 4.89 20161015 111525 15.37 4.89 20161015 111526 15.41 4.89 20161015 111527 15.46 4.89 20161015 111528 15.52 4.89 20161015 111529 15.57 4.90 20161015 111530 15.63 4.90 20161015 111531 15.69 4.90 20161015 111532 15.76 4.90 20161015 111533 15.79 4.89 20161015 111534 15.77 4.88 20161015 111535 15.72 4.86 20161015 111536 15.69 4.85 20161015 111537 15.64 4.83 20161015 111538 15.57 4.81 20161015 111539 15.52 4.80 20161015 111540 15.44 4.78 20161015 111541 15.37 4.77 20161015 111542 15.29 4.75 20161015 111543 15.18 4.73 20161015 111544 15.09 4.72 20161015 111545 14.98 4.70 20161015 111546 14.87 4.68 20161015 111547 14.77 4.66 20161015 111548 14.69 4.64 20161015 111549 14.65 4.62 20161015 111550 14.57 4.59 20161015 111551 14.45 4.57 20161015 111552 14.34 4.55 20161015 111553 14.18 4.52 20161015 111555 14.00 4.49 20161015 111557 13.61 4.45 20161015 111558 13.41 4.43 20161015 111559 13.20 4.40 20161015 111600 12.99 4.38 20161015 111601 12.78 4.36 20161015 111602 12.55 4.34 20161015 111603 12.36 4.32 20161015 111604 12.15 4.30 20161015 111605 12.01 4.29 20161015 111606 11.90 4.28 20161015 111607 11.79 4.27 20161015 111608 11.69 4.26 20161015 111609 11.60 4.25 20161015 111610 11.48 4.24 20161015 111611 11.34 4.24 20161015 111612 11.22 4.23 20161015 111613 11.06 4.22 20161015 111614 10.91 4.21 20161015 111615 10.73 4.20 20161015 111616 10.53 4.20 20161015 111617 10.34 4.19 20161015 111618 10.18 4.18 20161015 111619 10.02 4.18 20161015 111620 9.83 4.17 20161015 111621 9.62 4.16 20161015 111622 9.40 4.15 20161015 111623 9.23 4.14 20161015 111624 9.05 4.14 20161015 111625 8.87 4.13 20161015 111626 8.73 4.13 20161015 111627 8.55 4.13 20161015 111628 8.41 4.13 20161015 111629 8.30 4.13 20161015 111630 8.18 4.13 20161015 111631 8.05 4.13 20161015 111632 7.93 4.12 20161015 111633 7.80 4.12 20161015 111634 7.64 4.12 20161015 111635 7.50 4.11 20161015 111636 7.31 4.09 20161015 111637 7.15 4.08 20161015 111638 7.02 4.08 20161015 111639 6.89 4.08 20161015 111640 6.74 4.07 20161015 111641 6.61 4.06 20161015 111642 6.43 4.06 20161015 111643 6.27 4.05 20161015 111644 6.13 4.05 20161015 111646 5.96 4.04 20161015 111647 5.80 4.04 20161015 111648 5.64 4.04 20161015 111649 5.47 4.04 20161015 111650 5.29 4.04 20161015 111651 5.14 4.03 20161015 111652 5.01 4.03 20161015 111653 4.92 4.01 20161015 111654 4.81 3.99 20161015 111655 4.71 3.97 20161015 111656 4.59 3.95 20161015 111657 4.48 3.94 20161015 111658 4.37 3.93 20161015 111659 4.24 3.92 20161015 111700 4.10 3.91 20161015 111701 3.99 3.90 20161015 111702 3.91 3.89 20161015 111703 3.83 3.89 20161015 111704 3.75 3.88 20161015 111705 3.67 3.87 20161015 111706 3.60 3.86 20161015 111707 3.52 3.86 20161015 111708 3.45 3.85 20161015 111709 3.46 3.84 20161015 111710 3.53 3.83 20161015 111712 3.68 3.83 20161015 111713 3.71 3.83 20161015 111714 3.74 3.83 20161015 111715 3.76 3.82 20161015 111716 3.77 3.83 20161015 111717 3.75 3.83 20161015 111718 3.75 3.83 20161015 111719 3.71 3.84 20161015 111720 3.64 3.85 20161015 111721 3.58 3.85 20161015 111722 3.53 3.86 20161015 111723 3.49 3.86 20161015 111725 3.43 3.85 20161015 111726 3.37 3.84 20161015 111727 3.28 3.83 20161015 111728 3.21 3.82 20161015 111730 3.12 3.81 20161015 111731 3.12 3.82 20161015 111732 3.15 3.82 20161015 111733 3.22 3.82 20161015 111734 3.31 3.82 20161015 111737 3.52 3.80 20161015 111738 3.61 3.80 20161015 111739 3.73 3.79 20161015 111740 3.87 3.79 20161015 111742 4.12 3.78 20161015 111745 4.44 3.76 20161015 111746 4.47 3.74 20161015 111747 4.51 3.73 20161015 111748 4.55 3.72 20161015 111749 4.59 3.71 20161015 111750 4.63 3.70 20161015 111751 4.67 3.69 20161015 111752 4.72 3.69 20161015 111753 4.75 3.68 20161015 111754 4.81 3.67 20161015 111755 4.85 3.67 20161015 111756 4.85 3.66 20161015 111757 4.84 3.65 20161015 111758 4.84 3.64 20161015 111759 4.86 3.63 20161015 111800 4.89 3.62 20161015 111801 4.90 3.61 20161015 111802 4.88 3.60 20161015 111803 4.85 3.59 20161015 111804 4.85 3.58 20161015 111805 4.88 3.57 20161015 111806 4.89 3.56 20161015 111807 4.90 3.55 20161015 111808 4.91 3.54 20161015 111809 4.94 3.53 20161015 111810 4.96 3.52 20161015 111811 4.99 3.51 20161015 111812 5.03 3.50 20161015 111813 5.08 3.50 20161015 111814 5.10 3.49 20161015 111815 5.14 3.48 20161015 111816 5.16 3.47 20161015 111817 5.16 3.46 20161015 111818 5.15 3.45 20161015 111819 5.15 3.44 20161015 111820 5.16 3.42 20161015 111821 5.19 3.40 20161015 111822 5.20 3.37 20161015 111823 5.22 3.35 20161015 111824 5.23 3.33 20161015 111825 5.25 3.32 20161015 111827 5.26 3.30 20161015 111828 5.26 3.29 20161015 111829 5.27 3.28 20161015 111830 5.28 3.27 20161015 111831 5.28 3.26 20161015 111832 5.29 3.25 20161015 111833 5.30 3.24 20161015 111834 5.31 3.24 20161015 111835 5.32 3.23 20161015 111836 5.34 3.23 20161015 111837 5.35 3.23 20161015 111838 5.36 3.23 20161015 111839 5.38 3.22 20161015 111840 5.41 3.21 20161015 111841 5.44 3.20 20161015 111842 5.47 3.19 20161015 111843 5.50 3.18 20161015 111844 5.54 3.18 20161015 111845 5.58 3.17 20161015 111847 5.65 3.16 20161015 111848 5.70 3.15 20161015 111849 5.73 3.14 20161015 111850 5.75 3.14 20161015 111851 5.78 3.13 20161015 111852 5.82 3.12 20161015 111853 5.85 3.12 20161015 111854 5.89 3.11 20161015 111855 5.92 3.11 20161015 111856 5.96 3.10 20161015 111857 6.00 3.10 20161015 111858 6.05 3.10 20161015 111859 6.06 3.09 20161015 111900 6.07 3.08 20161015 111901 6.08 3.07 20161015 111902 6.09 3.06 20161015 111903 6.10 3.06 20161015 111904 6.11 3.05 20161015 111905 6.13 3.05 20161015 111906 6.14 3.04 20161015 111907 6.15 3.04 20161015 111908 6.16 3.03 20161015 111909 6.18 3.03 20161015 111910 6.19 3.03 20161015 111911 6.20 3.02 20161015 111912 6.21 3.02 20161015 111913 6.23 3.01 20161015 111914 6.26 3.01 20161015 111915 6.28 3.00 20161015 111917 6.31 3.00 20161015 111918 6.33 3.00 20161015 111919 6.37 2.99 20161015 111920 6.40 2.99 20161015 111921 6.41 2.99 20161015 111922 6.41 2.98 20161015 111923 6.42 2.98 20161015 111924 6.43 2.98 20161015 111925 6.43 2.97 20161015 111926 6.43 2.97 20161015 111927 6.43 2.97 20161015 111928 6.44 2.97 20161015 111929 6.44 2.97 20161015 111930 6.45 2.96 20161015 111931 6.44 2.96 20161015 111932 6.42 2.95 20161015 111933 6.40 2.95 20161015 111934 6.38 2.94 20161015 111935 6.36 2.93 20161015 111936 6.34 2.92 20161015 111937 6.31 2.91 20161015 111938 6.28 2.90 20161015 111939 6.26 2.90 20161015 111940 6.25 2.89 20161015 111941 6.23 2.89 20161015 111942 6.23 2.89 20161015 111943 6.23 2.89 20161015 111944 6.23 2.89 20161015 111945 6.22 2.88 20161015 111946 6.23 2.87 20161015 111947 6.23 2.86 20161015 111948 6.22 2.84 20161015 111949 6.23 2.82 20161015 111950 6.22 2.80 20161015 111951 6.23 2.78 20161015 111952 6.22 2.76 20161015 111953 6.21 2.75 20161015 111954 6.20 2.74 20161015 111955 6.18 2.73 20161015 111956 6.16 2.73 20161015 111957 6.15 2.72 20161015 111958 6.13 2.71 20161015 111959 6.11 2.71 20161015 112000 6.09 2.69 20161015 112001 6.07 2.68 20161015 112002 6.07 2.67 20161015 112003 6.09 2.66 20161015 112004 6.11 2.65 20161015 112005 6.12 2.64 20161015 112006 6.14 2.64 20161015 112008 6.16 2.63 20161015 112009 6.18 2.63 20161015 112010 6.20 2.63 20161015 112011 6.22 2.63 20161015 112012 6.23 2.64 20161015 112013 6.25 2.64 20161015 112014 6.27 2.64 20161015 112015 6.29 2.64 20161015 112016 6.31 2.64 20161015 112017 6.32 2.65 20161015 112018 6.34 2.65 20161015 112019 6.35 2.65 20161015 112020 6.37 2.65 20161015 112021 6.37 2.66 20161015 112022 6.38 2.66 20161015 112023 6.39 2.66 20161015 112024 6.40 2.66 20161015 112025 6.41 2.66 20161015 112026 6.42 2.66 20161015 112027 6.42 2.66 20161015 112028 6.44 2.66 20161015 112029 6.45 2.66 20161015 112030 6.46 2.67 20161015 112031 6.47 2.67 20161015 112032 6.49 2.67 20161015 112033 6.50 2.67 20161015 112034 6.51 2.67 20161015 112035 6.52 2.67 20161015 112036 6.53 2.67 20161015 112037 6.54 2.67 20161015 112038 6.55 2.67 20161015 112039 6.56 2.67 20161015 112040 6.58 2.67 20161015 112041 6.59 2.67 20161015 112042 6.60 2.67 20161015 112043 6.60 2.67 20161015 112044 6.61 2.67 20161015 112045 6.62 2.66 20161015 112046 6.64 2.66 20161015 112047 6.65 2.66 20161015 112048 6.66 2.65 20161015 112049 6.67 2.65 20161015 112050 6.68 2.65 20161015 112051 6.69 2.65 20161015 112052 6.70 2.64 20161015 112053 6.71 2.64 20161015 112054 6.72 2.64 20161015 112055 6.71 2.63 20161015 112056 6.70 2.63 20161015 112057 6.69 2.63 20161015 112059 6.67 2.62 20161015 112100 6.66 2.62 20161015 112101 6.65 2.62 20161015 112102 6.63 2.62 20161015 112103 6.62 2.61 20161015 112104 6.61 2.61 20161015 112105 6.59 2.61 20161015 112106 6.58 2.60 20161015 112107 6.55 2.60 20161015 112108 6.53 2.60 20161015 112109 6.51 2.59 20161015 112110 6.49 2.59 20161015 112111 6.48 2.59 20161015 112112 6.46 2.58 20161015 112113 6.44 2.58 20161015 112114 6.43 2.58 20161015 112115 6.42 2.58 20161015 112116 6.41 2.57 20161015 112117 6.40 2.57 20161015 112118 6.39 2.56 20161015 112119 6.38 2.56 20161015 112120 6.37 2.55 20161015 112121 6.36 2.55 20161015 112122 6.35 2.54 20161015 112123 6.34 2.54 20161015 112125 6.32 2.53 20161015 112126 6.32 2.52 20161015 112127 6.32 2.52 20161015 112128 6.32 2.51 20161015 112129 6.31 2.51 20161015 112130 6.31 2.50 20161015 112131 6.31 2.50 20161015 112132 6.31 2.49 20161015 112133 6.31 2.49 20161015 112134 6.31 2.49 20161015 112135 6.31 2.48 20161015 112136 6.31 2.48 20161015 112137 6.29 2.47 20161015 112138 6.27 2.47 20161015 112139 6.25 2.46 20161015 112140 6.23 2.46 20161015 112141 6.21 2.45 20161015 112142 6.20 2.45 20161015 112143 6.18 2.44 20161015 112144 6.16 2.43 20161015 112145 6.14 2.43 20161015 112146 6.13 2.42 20161015 112147 6.12 2.42 20161015 112149 6.11 2.41 20161015 112150 6.10 2.41 20161015 112151 6.09 2.40 20161015 112152 6.08 2.40 20161015 112153 6.07 2.39 20161015 112154 6.06 2.39 20161015 112155 6.06 2.38 20161015 112156 6.05 2.38 20161015 112157 6.04 2.37 20161015 112158 6.04 2.37 20161015 112159 6.05 2.36 20161015 112200 6.05 2.36 20161015 112201 6.06 2.35 20161015 112202 6.07 2.35 20161015 112203 6.08 2.34 20161015 112204 6.09 2.34 20161015 112205 6.10 2.33 20161015 112206 6.11 2.33 20161015 112207 6.12 2.32 20161015 112208 6.12 2.32 20161015 112209 6.10 2.31 20161015 112210 6.08 2.31 20161015 112211 6.06 2.30 20161015 112212 6.04 2.30 20161015 112213 6.02 2.29 20161015 112214 5.99 2.28 20161015 112215 5.97 2.28 20161015 112216 5.95 2.27 20161015 112217 5.93 2.27 20161015 112218 5.91 2.26 20161015 112219 5.87 2.26 20161015 112220 5.84 2.25 20161015 112221 5.80 2.24 20161015 112222 5.77 2.24 20161015 112223 5.74 2.23 20161015 112224 5.70 2.23 20161015 112225 5.67 2.22 20161015 112226 5.64 2.21 20161015 112227 5.60 2.21 20161015 112228 5.57 2.20 20161015 112229 5.53 2.20 20161015 112230 5.49 2.19 20161015 112231 5.45 2.18 20161015 112232 5.41 2.18 20161015 112233 5.38 2.17 20161015 112234 5.34 2.17 20161015 112235 5.31 2.16 20161015 112236 5.28 2.15 20161015 112237 5.25 2.15 20161015 112238 5.22 2.14 20161015 112240 5.15 2.14 20161015 112241 5.09 2.13 20161015 112242 5.04 2.13 20161015 112243 4.97 2.12 20161015 112244 4.91 2.11 20161015 112245 4.84 2.11 20161015 112246 4.77 2.10 20161015 112247 4.71 2.10 20161015 112248 4.64 2.09 20161015 112249 4.58 2.09 20161015 112250 4.50 2.08 20161015 112251 4.42 2.08 20161015 112252 4.34 2.07 20161015 112253 4.26 2.07 20161015 112254 4.18 2.06 20161015 112255 4.11 2.06 20161015 112256 4.03 2.05 20161015 112257 3.94 2.05 20161015 112258 3.85 2.04 20161015 112259 3.76 2.04 20161015 112300 3.67 2.03 20161015 112301 3.60 2.03 20161015 112302 3.53 2.02 20161015 112303 3.46 2.02 20161015 112304 3.40 2.01 20161015 112305 3.33 2.01 20161015 112306 3.26 2.00 20161015 112307 3.20 1.99 20161015 112308 3.13 1.99 20161015 112309 3.06 1.98 20161015 112310 3.02 1.98 20161015 112311 2.98 1.98 20161015 112312 2.94 1.98 20161015 112313 2.89 1.97 20161015 112314 2.85 1.97 20161015 112315 2.80 1.97 20161015 112316 2.75 1.97 20161015 112317 2.70 1.96 20161015 112318 2.66 1.96 20161015 112319 2.61 1.96 20161015 112320 2.56 1.95 20161015 112321 2.54 1.94 20161015 112322 2.51 1.94 20161015 112323 2.49 1.93 20161015 112324 2.47 1.92 20161015 112325 2.45 1.91 20161015 112326 2.43 1.91 20161015 112327 2.42 1.91 20161015 112328 2.40 1.91 20161015 112329 2.39 1.90 20161015 112331 2.37 1.90 20161015 112332 2.36 1.90 20161015 112333 2.36 1.91 20161015 112334 2.36 1.91 20161015 112335 2.36 1.91 20161015 112336 2.36 1.91 20161015 112337 2.37 1.91 20161015 112338 2.38 1.91 20161015 112339 2.38 1.91 20161015 112340 2.39 1.91 20161015 112341 2.41 1.91 20161015 112342 2.41 1.91 20161015 112343 2.41 1.91 20161015 112344 2.42 1.91 20161015 112345 2.42 1.91 20161015 112346 2.42 1.91 20161015 112347 2.42 1.91 20161015 112348 2.41 1.91 20161015 112349 2.41 1.91 20161015 112350 2.41 1.91 20161015 112351 2.40 1.91 20161015 112352 2.34 1.91 20161015 112353 2.28 1.90 20161015 112354 2.23 1.90 20161015 112355 2.17 1.90 20161015 112356 2.12 1.90 20161015 112357 2.06 1.90 20161015 112402 1.75 1.89 20161015 112403 1.65 1.88 20161015 112404 1.55 1.88 20161015 112405 1.45 1.88 20161015 112406 1.37 1.88 20161015 112407 1.27 1.87 20161015 112408 1.17 1.87 20161015 112409 1.08 1.87 20161015 112410 0.99 1.86 20161015 112411 0.90 1.86 20161015 112412 0.83 1.86 20161015 112413 0.76 1.85 20161015 112414 0.70 1.85 20161015 112415 0.65 1.85 20161015 112417 0.55 1.84 20161015 112418 0.49 1.84 20161015 112419 0.44 1.83 20161015 112421 0.40 1.83 20161015 112422 0.37 1.83 20161015 112423 0.34 1.82 20161015 112424 0.32 1.82 20161015 112425 0.32 1.81 20161015 112426 0.35 1.81 20161015 112427 0.39 1.80 20161015 112428 0.44 1.80 20161015 112429 0.49 1.79 20161015 112430 0.54 1.79 20161015 112431 0.58 1.79 20161015 112432 0.62 1.78 20161015 112433 0.66 1.78 20161015 112434 0.68 1.78 20161015 112435 0.71 1.78 20161015 112436 0.74 1.78 20161015 112437 0.76 1.77 20161015 112438 0.79 1.77 20161015 112439 0.81 1.77 20161015 112440 0.84 1.77 20161015 112441 0.86 1.76 20161015 112442 0.89 1.76 20161015 112443 0.92 1.76 20161015 112444 0.96 1.76 20161015 112445 1.00 1.75 20161015 112446 1.03 1.75 20161015 112447 1.07 1.74 20161015 112448 1.11 1.74 20161015 112449 1.15 1.74 20161015 112450 1.19 1.74 20161015 112451 1.22 1.73 20161015 112452 1.26 1.73 20161015 112453 1.32 1.72 20161015 112454 1.39 1.72 20161015 112455 1.46 1.72 20161015 112456 1.53 1.72 20161015 112457 1.60 1.71 20161015 112458 1.67 1.71 20161015 112459 1.72 1.71 20161015 112500 1.79 1.71 20161015 112501 1.86 1.70 20161015 112502 1.92 1.70 20161015 112503 1.98 1.70 20161015 112504 2.03 1.70 20161015 112505 2.09 1.69 20161015 112506 2.14 1.69 20161015 112507 2.20 1.69 20161015 112508 2.25 1.69 20161015 112509 2.31 1.69 20161015 112510 2.36 1.68 20161015 112512 2.42 1.68 20161015 112513 2.47 1.68 20161015 112514 2.52 1.68 20161015 112515 2.55 1.67 20161015 112516 2.58 1.67 20161015 112517 2.61 1.66 20161015 112518 2.64 1.66 20161015 112519 2.68 1.66 20161015 112520 2.72 1.65 20161015 112521 2.76 1.65 20161015 112522 2.80 1.65 20161015 112523 2.84 1.64 20161015 112524 2.88 1.64 20161015 112525 2.89 1.63 20161015 112526 2.91 1.63 20161015 112527 2.92 1.63 20161015 112528 2.93 1.62 20161015 112529 2.95 1.62 20161015 112530 2.96 1.61 20161015 112531 2.97 1.61 20161015 112533 2.98 1.60 20161015 112534 2.98 1.60 20161015 112535 2.96 1.59 20161015 112536 2.94 1.59 20161015 112537 2.93 1.59 20161015 112538 2.91 1.58 20161015 112539 2.89 1.58 20161015 112540 2.88 1.58 20161015 112541 2.87 1.57 20161015 112542 2.86 1.57 20161015 112543 2.85 1.57 20161015 112544 2.85 1.57 20161015 112545 2.86 1.56 20161015 112546 2.87 1.56 20161015 112547 2.88 1.56 20161015 112548 2.89 1.55 20161015 112549 2.90 1.55 20161015 112550 2.91 1.55 20161015 112551 2.91 1.55 20161015 112552 2.92 1.54 20161015 112554 2.92 1.54 20161015 112557 2.86 1.53 20161015 112558 2.83 1.53 20161015 112559 2.81 1.53 20161015 112600 2.78 1.52 20161015 112602 2.76 1.52 20161015 112603 2.73 1.52 20161015 112604 2.70 1.52 20161015 112605 2.70 1.52 20161015 112606 2.73 1.51 20161015 112607 2.76 1.51 20161015 112608 2.80 1.51 20161015 112609 2.82 1.51 20161015 112610 2.85 1.51 20161015 112611 2.88 1.51 20161015 112612 2.91 1.51 20161015 112613 2.94 1.51 20161015 112614 2.97 1.51 20161015 112615 3.00 1.51 20161015 112616 3.02 1.51 20161015 112617 3.06 1.51 20161015 112618 3.09 1.51 20161015 112619 3.12 1.51 20161015 112620 3.16 1.51 20161015 112621 3.19 1.51 20161015 112622 3.22 1.51 20161015 112623 3.25 1.51 20161015 112624 3.29 1.51 20161015 112625 3.32 1.52 20161015 112626 3.34 1.52 20161015 112627 3.37 1.52 20161015 112628 3.40 1.52 20161015 112629 3.44 1.52 20161015 112630 3.48 1.52 20161015 112631 3.52 1.52 20161015 112632 3.55 1.52 20161015 112633 3.59 1.52 20161015 112634 3.63 1.52 20161015 112635 3.66 1.52 20161015 112637 3.65 1.52 20161015 112638 3.65 1.52 20161015 112639 3.65 1.52 20161015 112640 3.65 1.52 20161015 112641 3.66 1.52 20161015 112642 3.67 1.52 20161015 112643 3.68 1.52 20161015 112644 3.70 1.52 20161015 112645 3.72 1.52 20161015 112646 3.59 1.52 20161015 112647 3.47 1.52 20161015 112648 3.37 1.52 20161015 112649 3.29 1.53 20161015 112650 3.22 1.53 20161015 112651 3.17 1.53 20161015 112653 3.13 1.53 20161015 112654 3.12 1.53 20161015 112655 3.12 1.54 20161015 112656 3.15 1.54 20161015 112657 3.16 1.54 20161015 112658 3.21 1.55 20161015 112659 3.31 1.56 20161015 112700 3.47 1.56 20161015 112701 3.67 1.57 20161015 112702 3.89 1.58 20161015 112703 4.14 1.58 20161015 112704 4.41 1.59 20161015 112705 4.70 1.59 20161015 112706 5.00 1.60 20161015 112707 5.13 1.61 20161015 112708 5.26 1.62 20161015 112709 5.40 1.63 20161015 112710 5.53 1.63 20161015 112711 5.66 1.64 20161015 112712 5.80 1.65 20161015 112713 5.93 1.66 20161015 112716 6.32 1.68 20161015 112717 6.40 1.69 20161015 112718 6.47 1.69 20161015 112719 6.54 1.69 20161015 112720 6.62 1.70 20161015 112721 6.69 1.70 20161015 112722 6.77 1.71 20161015 112723 6.85 1.71 20161015 112724 6.93 1.71 20161015 112725 7.02 1.72 20161015 112726 7.10 1.72 20161015 112727 7.09 1.72 20161015 112728 7.08 1.72 20161015 112729 7.07 1.71 20161015 112730 7.06 1.71 20161015 112731 7.04 1.71 20161015 112732 7.03 1.71 20161015 112733 7.02 1.71 20161015 112734 7.01 1.70 20161015 112735 7.00 1.70 20161015 112736 6.99 1.70 20161015 112737 6.98 1.70 20161015 112738 6.97 1.69 20161015 112739 6.95 1.69 20161015 112740 6.94 1.69 20161015 112741 6.93 1.68 20161015 112742 6.92 1.68 20161015 112744 6.90 1.68 20161015 112745 6.89 1.68 20161015 112746 6.88 1.67 20161015 112747 6.87 1.67 20161015 112748 6.87 1.67 20161015 112749 6.87 1.67 20161015 112750 6.89 1.67 20161015 112751 6.90 1.67 20161015 112752 6.92 1.67 20161015 112753 6.94 1.67 20161015 112754 6.97 1.67 20161015 112755 7.00 1.67 20161015 112756 7.04 1.67 20161015 112757 7.07 1.67 20161015 112758 7.07 1.67 20161015 112759 7.06 1.67 20161015 112800 7.05 1.67 20161015 112801 7.04 1.68 20161015 112802 7.02 1.68 20161015 112803 7.01 1.68 20161015 112804 6.99 1.68 20161015 112805 6.97 1.68 20161015 112806 6.95 1.68 20161015 112807 6.93 1.68 20161015 112808 6.91 1.68 20161015 112809 6.89 1.68 20161015 112810 6.88 1.68 20161015 112811 6.87 1.68 20161015 112812 6.87 1.68 20161015 112813 6.86 1.68 20161015 112814 6.86 1.68 20161015 112815 6.87 1.69 20161015 112816 6.87 1.69 20161015 112817 6.88 1.69 20161015 112818 6.96 1.69 20161015 112819 7.04 1.69 20161015 112820 7.12 1.69 20161015 112821 7.21 1.69 20161015 112822 7.29 1.69 20161015 112823 7.39 1.69 20161015 112824 7.49 1.69 20161015 112825 7.58 1.69 20161015 112826 7.68 1.69 20161015 112827 7.78 1.69 20161015 112828 7.66 1.69 20161015 112829 7.55 1.68 20161015 112830 7.44 1.68 20161015 112831 7.34 1.68 20161015 112832 7.23 1.67 20161015 112834 7.13 1.67 20161015 112835 7.03 1.66 20161015 112836 6.94 1.66 20161015 112837 6.85 1.66 20161015 112838 6.76 1.65 20161015 112839 6.70 1.65 20161015 112840 6.65 1.65 20161015 112841 6.59 1.65 20161015 112842 6.53 1.65 20161015 112843 6.46 1.65 20161015 112844 6.39 1.65 20161015 112845 6.33 1.65 20161015 112846 6.26 1.65 20161015 112847 6.19 1.65 20161015 112848 6.12 1.65 20161015 112849 6.12 1.65 20161015 112850 6.11 1.65 20161015 112851 6.11 1.66 20161015 112852 6.10 1.66 20161015 112853 6.10 1.66 20161015 112854 6.09 1.66 20161015 112855 6.09 1.66 20161015 112856 6.09 1.66 20161015 112857 6.09 1.66 20161015 112858 6.09 1.66 20161015 112859 6.07 1.66 20161015 112900 6.04 1.66 20161015 112901 6.01 1.66 20161015 112902 5.99 1.65 20161015 112903 5.96 1.65 20161015 112904 5.94 1.65 20161015 112905 5.91 1.65 20161015 112906 5.89 1.65 20161015 112907 5.87 1.65 20161015 112908 5.84 1.65 20161015 112909 5.83 1.65 20161015 112910 5.81 1.65 20161015 112911 5.80 1.65 20161015 112912 5.78 1.64 20161015 112913 5.77 1.64 20161015 112914 5.75 1.64 20161015 112915 5.74 1.64 20161015 112916 5.73 1.64 20161015 112917 5.72 1.64 20161015 112918 5.70 1.63 20161015 112919 5.70 1.63 20161015 112920 5.70 1.63 20161015 112921 5.71 1.63 20161015 112922 5.72 1.63 20161015 112923 5.72 1.63 20161015 112925 5.73 1.62 20161015 112926 5.73 1.62 20161015 112927 5.74 1.62 20161015 112928 5.75 1.62 20161015 112929 5.76 1.62 20161015 112930 5.75 1.62 20161015 112931 5.74 1.62 20161015 112932 5.74 1.62 20161015 112933 5.73 1.62 20161015 112934 5.73 1.61 20161015 112935 5.72 1.61 20161015 112936 5.72 1.61 20161015 112937 5.71 1.61 20161015 112938 5.71 1.61 20161015 112939 5.71 1.61 20161015 112940 5.69 1.61 20161015 112941 5.67 1.61 20161015 112942 5.65 1.61 20161015 112943 5.64 1.61 20161015 112944 5.61 1.61 20161015 112945 5.60 1.61 20161015 112946 5.58 1.61 20161015 112947 5.56 1.61 20161015 112948 5.54 1.61 20161015 112949 5.52 1.61 20161015 112950 5.53 1.61 20161015 112951 5.53 1.61 20161015 112952 5.54 1.61 20161015 112953 5.55 1.61 20161015 112954 5.55 1.61 20161015 112955 5.56 1.61 20161015 112956 5.56 1.61 20161015 112957 5.56 1.61 20161015 112958 5.56 1.62 20161015 112959 5.56 1.62 20161015 113000 5.59 1.62 20161015 113001 5.62 1.62 20161015 113002 5.64 1.62 20161015 113003 5.67 1.63 20161015 113004 5.69 1.63 20161015 113005 5.72 1.63 20161015 113006 5.74 1.63 20161015 113007 5.76 1.64 20161015 113008 5.79 1.64 20161015 113009 5.81 1.64 20161015 113010 5.84 1.65 20161015 113011 5.86 1.65 20161015 113012 5.90 1.65 20161015 113013 5.92 1.65 20161015 113015 5.95 1.66 20161015 113016 5.97 1.66 20161015 113017 6.00 1.66 20161015 113018 6.03 1.66 20161015 113019 6.06 1.67 20161015 113020 6.09 1.67 20161015 113021 6.15 1.67 20161015 113022 6.21 1.67 20161015 113023 6.26 1.68 20161015 113024 6.32 1.68 20161015 113025 6.37 1.68 20161015 113026 6.43 1.68 20161015 113027 6.48 1.68 20161015 113028 6.53 1.69 20161015 113029 6.58 1.69 20161015 113030 6.63 1.69 20161015 113031 6.63 1.69 20161015 113032 6.63 1.69 20161015 113033 6.63 1.70 20161015 113034 6.63 1.70 20161015 113035 6.63 1.70 20161015 113036 6.64 1.70 20161015 113037 6.64 1.71 20161015 113038 6.65 1.71 20161015 113039 6.66 1.71 20161015 113040 6.66 1.71 20161015 113041 6.65 1.71 20161015 113042 6.64 1.72 20161015 113043 6.63 1.72 20161015 113044 6.62 1.72 20161015 113045 6.60 1.72 20161015 113046 6.59 1.72 20161015 113047 6.56 1.72 20161015 113048 6.54 1.73 20161015 113049 6.52 1.73 20161015 113050 6.49 1.73 20161015 113051 6.49 1.73 20161015 113052 6.48 1.73 20161015 113053 6.47 1.73 20161015 113054 6.47 1.74 20161015 113055 6.47 1.74 20161015 113056 6.46 1.74 20161015 113057 6.45 1.74 20161015 113058 6.45 1.74 20161015 113059 6.44 1.74 20161015 113100 6.45 1.74 20161015 113101 6.42 1.75 20161015 113102 6.40 1.75 20161015 113103 6.38 1.75 20161015 113104 6.36 1.75 20161015 113106 6.35 1.75 20161015 113107 6.33 1.75 20161015 113108 6.32 1.75 20161015 113109 6.30 1.76 20161015 113110 6.29 1.76 20161015 113111 6.28 1.76 20161015 113112 6.27 1.76 20161015 113113 6.27 1.76 20161015 113114 6.26 1.77 20161015 113115 6.26 1.77 20161015 113116 6.26 1.77 20161015 113117 6.27 1.77 20161015 113118 6.27 1.77 20161015 113119 6.27 1.78 20161015 113120 6.27 1.78 20161015 113121 6.27 1.78 20161015 113122 6.29 1.78 20161015 113123 6.32 1.79 20161015 113124 6.34 1.79 20161015 113125 6.36 1.79 20161015 113126 6.38 1.79 20161015 113127 6.40 1.80 20161015 113128 6.43 1.80 20161015 113129 6.45 1.80 20161015 113130 6.48 1.80 20161015 113131 6.50 1.80 20161015 113132 6.51 1.81 20161015 113133 6.53 1.81 20161015 113134 6.54 1.81 20161015 113135 6.55 1.81 20161015 113136 6.56 1.81 20161015 113137 6.57 1.81 20161015 113138 6.58 1.81 20161015 113139 6.60 1.81 20161015 113140 6.61 1.81 20161015 113141 6.62 1.81 20161015 113142 6.63 1.81 20161015 113143 6.64 1.81 20161015 113144 6.65 1.81 20161015 113145 6.66 1.81 20161015 113146 6.67 1.81 20161015 113147 6.68 1.81 20161015 113148 6.68 1.81 20161015 113149 6.69 1.81 20161015 113150 6.70 1.81 20161015 113151 6.70 1.81 20161015 113152 6.72 1.81 20161015 113153 6.73 1.81 20161015 113154 6.75 1.81 20161015 113155 6.76 1.81 20161015 113157 6.78 1.80 20161015 113158 6.80 1.80 20161015 113159 6.82 1.80 20161015 113200 6.84 1.80 20161015 113201 6.85 1.80 20161015 113202 6.87 1.80 20161015 113203 6.86 1.80 20161015 113204 6.86 1.79 20161015 113205 6.85 1.79 20161015 113206 6.84 1.79 20161015 113207 6.83 1.79 20161015 113208 6.82 1.78 20161015 113209 6.81 1.78 20161015 113210 6.80 1.78 20161015 113211 6.79 1.78 20161015 113212 6.78 1.77 20161015 113213 6.77 1.77 20161015 113214 6.76 1.77 20161015 113215 6.74 1.76 20161015 113216 6.73 1.76 20161015 113217 6.72 1.76 20161015 113218 6.70 1.75 20161015 113219 6.69 1.75 20161015 113220 6.68 1.75 20161015 113221 6.66 1.74 20161015 113222 6.64 1.74 20161015 113223 6.64 1.74 20161015 113224 6.64 1.73 20161015 113225 6.63 1.73 20161015 113226 6.63 1.73 20161015 113227 6.62 1.72 20161015 113228 6.62 1.72 20161015 113229 6.61 1.72 20161015 113230 6.61 1.71 20161015 113231 6.61 1.71 20161015 113232 6.60 1.71 20161015 113233 6.59 1.71 20161015 113234 6.57 1.70 20161015 113235 6.56 1.70 20161015 113236 6.55 1.70 20161015 113237 6.53 1.69 20161015 113238 6.52 1.69 20161015 113239 6.51 1.69 20161015 113240 6.49 1.68 20161015 113241 6.48 1.68 20161015 113242 6.47 1.68 20161015 113243 6.43 1.68 20161015 113244 6.40 1.67 20161015 113245 6.37 1.67 20161015 113247 6.34 1.66 20161015 113248 6.31 1.66 20161015 113249 6.28 1.66 20161015 113250 6.24 1.65 20161015 113251 6.21 1.65 20161015 113252 6.18 1.65 20161015 113253 6.15 1.64 20161015 113254 6.12 1.64 20161015 113255 6.09 1.64 20161015 113256 6.07 1.63 20161015 113257 6.04 1.63 20161015 113258 6.01 1.63 20161015 113259 5.98 1.62 20161015 113300 5.95 1.62 20161015 113301 5.92 1.62 20161015 113302 5.89 1.61 20161015 113303 5.86 1.61 20161015 113304 5.84 1.61 20161015 113305 5.81 1.61 20161015 113306 5.79 1.61 20161015 113307 5.77 1.61 20161015 113308 5.75 1.60 20161015 113309 5.73 1.60 20161015 113310 5.71 1.60 20161015 113311 5.69 1.60 20161015 113312 5.68 1.60 20161015 113313 5.66 1.60 20161015 113314 5.64 1.60 20161015 113315 5.62 1.60 20161015 113316 5.60 1.60 20161015 113317 5.58 1.60 20161015 113318 5.56 1.59 20161015 113319 5.55 1.59 20161015 113320 5.53 1.59 20161015 113321 5.51 1.59 20161015 113322 5.49 1.59 20161015 113323 5.48 1.59 20161015 113324 5.51 1.59 20161015 113325 5.54 1.60 20161015 113326 5.58 1.60 20161015 113327 5.61 1.60 20161015 113328 5.64 1.61 20161015 113329 5.67 1.61 20161015 113330 5.70 1.61 20161015 113331 5.73 1.61 20161015 113332 5.76 1.62 20161015 113333 5.79 1.62 20161015 113334 5.83 1.62 20161015 113335 5.86 1.62 20161015 113336 5.90 1.63 20161015 113338 5.94 1.63 20161015 113339 5.98 1.63 20161015 113340 6.01 1.64 20161015 113341 6.05 1.64 20161015 113342 6.09 1.64 20161015 113343 6.13 1.65 20161015 113344 6.16 1.65 20161015 113345 6.22 1.65 20161015 113346 6.28 1.66 20161015 113347 6.34 1.66 20161015 113348 6.40 1.66 20161015 113349 6.46 1.67 20161015 113350 6.52 1.67 20161015 113351 6.58 1.67 20161015 113352 6.64 1.68 20161015 113353 6.70 1.68 20161015 113354 6.76 1.68 20161015 113355 6.79 1.69 20161015 113356 6.83 1.69 20161015 113357 6.86 1.70 20161015 113358 6.90 1.70 20161015 113359 6.94 1.71 20161015 113400 6.98 1.71 20161015 113401 7.02 1.72 20161015 113402 7.06 1.72 20161015 113403 7.11 1.73 20161015 113404 7.15 1.73 20161015 113405 7.19 1.74 20161015 113406 7.22 1.74 20161015 113407 7.25 1.75 20161015 113408 7.28 1.75 20161015 113409 7.32 1.76 20161015 113410 7.35 1.76 20161015 113411 7.38 1.77 20161015 113412 7.42 1.77 20161015 113413 7.45 1.78 20161015 113414 7.49 1.78 20161015 113415 7.54 1.79 20161015 113416 7.59 1.79 20161015 113417 7.64 1.80 20161015 113418 7.68 1.80 20161015 113419 7.72 1.81 20161015 113420 7.77 1.81 20161015 113421 7.81 1.81 20161015 113422 7.85 1.82 20161015 113423 7.89 1.82 20161015 113424 7.93 1.83 20161015 113425 7.97 1.83 20161015 113426 8.00 1.83 20161015 113427 8.03 1.84 20161015 113429 8.06 1.84 20161015 113430 8.10 1.85 20161015 113431 8.13 1.85 20161015 113432 8.16 1.85 20161015 113433 8.19 1.86 20161015 113434 8.22 1.86 20161015 113435 8.25 1.87 20161015 113436 8.27 1.87 20161015 113437 8.27 1.87 20161015 113438 8.28 1.87 20161015 113439 8.29 1.88 20161015 113440 8.30 1.88 20161015 113441 8.31 1.88 20161015 113442 8.32 1.88 20161015 113443 8.34 1.89 20161015 113444 8.35 1.89 20161015 113445 8.36 1.89 20161015 113446 8.37 1.89 20161015 113447 8.37 1.89 20161015 113448 8.37 1.90 20161015 113449 8.36 1.90 20161015 113450 8.36 1.90 20161015 113451 8.36 1.90 20161015 113452 8.35 1.90 20161015 113453 8.35 1.90 20161015 113454 8.34 1.90 20161015 113455 8.34 1.91 20161015 113456 8.34 1.91 20161015 113457 8.34 1.91 20161015 113458 8.34 1.90 20161015 113459 8.34 1.90 20161015 113500 8.34 1.90 20161015 113501 8.34 1.90 20161015 113502 8.35 1.90 20161015 113503 8.35 1.90 20161015 113504 8.36 1.90 20161015 113505 8.37 1.90 20161015 113506 8.38 1.90 20161015 113507 8.40 1.90 20161015 113508 8.42 1.90 20161015 113509 8.43 1.90 20161015 113510 8.45 1.90 20161015 113511 8.47 1.90 20161015 113512 8.48 1.90 20161015 113513 8.50 1.90 20161015 113514 8.52 1.90 20161015 113515 8.53 1.90 20161015 113516 8.54 1.90 20161015 113517 8.54 1.90 20161015 113519 8.54 1.90 20161015 113520 8.53 1.90 20161015 113521 8.53 1.89 20161015 113522 8.51 1.89 20161015 113523 8.49 1.89 20161015 113524 8.47 1.89 20161015 113525 8.45 1.88 20161015 113526 8.43 1.88 20161015 113527 8.41 1.88 20161015 113528 8.39 1.88 20161015 113529 8.36 1.87 20161015 113530 8.34 1.87 20161015 113531 8.33 1.87 20161015 113532 8.31 1.87 20161015 113533 8.29 1.86 20161015 113534 8.28 1.86 20161015 113535 8.27 1.86 20161015 113536 8.25 1.85 20161015 113537 8.24 1.85 20161015 113538 8.23 1.85 20161015 113539 8.21 1.84 20161015 113540 8.19 1.84 20161015 113541 8.18 1.84 20161015 113542 8.16 1.83 20161015 113543 8.14 1.83 20161015 113544 8.12 1.83 20161015 113545 8.10 1.82 20161015 113546 8.07 1.82 20161015 113547 8.05 1.82 20161015 113548 8.01 1.81 20161015 113549 7.99 1.81 20161015 113550 7.96 1.80 20161015 113551 7.93 1.80 20161015 113552 7.91 1.80 20161015 113553 7.89 1.79 20161015 113554 7.87 1.79 20161015 113555 7.86 1.78 20161015 113556 7.85 1.78 20161015 113557 7.84 1.78 20161015 113558 7.84 1.77 20161015 113559 7.85 1.77 20161015 113600 7.86 1.76 20161015 113601 7.86 1.76 20161015 113602 7.87 1.76 20161015 113603 7.88 1.75 20161015 113604 7.88 1.75 20161015 113605 7.89 1.74 20161015 113606 7.89 1.74 20161015 113607 7.90 1.73 20161015 113608 7.90 1.73 20161015 113610 7.90 1.73 20161015 113611 7.90 1.72 20161015 113612 7.90 1.72 20161015 113613 7.89 1.71 20161015 113614 7.89 1.71 20161015 113615 7.89 1.71 20161015 113616 7.89 1.70 20161015 113617 7.89 1.70 20161015 113618 7.88 1.70 20161015 113619 7.89 1.69 20161015 113620 7.89 1.69 20161015 113621 7.90 1.69 20161015 113622 7.91 1.68 20161015 113623 7.92 1.68 20161015 113624 7.93 1.68 20161015 113625 7.94 1.67 20161015 113626 7.95 1.67 20161015 113627 7.96 1.67 20161015 113628 7.98 1.66 20161015 113629 7.98 1.66 20161015 113630 7.98 1.66 20161015 113631 7.98 1.65 20161015 113632 7.98 1.65 20161015 113633 7.98 1.65 20161015 113634 7.98 1.65 20161015 113635 7.98 1.64 20161015 113636 7.98 1.64 20161015 113637 7.97 1.64 20161015 113638 7.96 1.63 20161015 113639 7.93 1.63 20161015 113640 7.85 1.63 20161015 113641 7.78 1.62 20161015 113642 7.71 1.62 20161015 113643 7.63 1.61 20161015 113644 7.56 1.61 20161015 113645 7.49 1.60 20161015 113646 7.42 1.60 20161015 113647 7.34 1.59 20161015 113648 7.27 1.59 20161015 113649 7.21 1.58 20161015 113650 7.13 1.58 20161015 113651 7.05 1.57 20161015 113652 6.97 1.57 20161015 113653 6.89 1.56 20161015 113654 6.82 1.55 20161015 113655 6.75 1.55 20161015 113656 6.68 1.54 20161015 113657 6.61 1.54 20161015 113658 6.54 1.53 20161015 113700 6.47 1.53 20161015 113701 6.38 1.53 20161015 113702 6.29 1.52 20161015 113703 6.22 1.52 20161015 113704 6.13 1.52 20161015 113705 6.05 1.51 20161015 113706 5.96 1.51 20161015 113707 5.88 1.51 20161015 113708 5.80 1.50 20161015 113709 5.72 1.50 20161015 113710 5.64 1.50 20161015 113711 5.91 1.50 20161015 113712 6.17 1.51 20161015 113713 6.44 1.52 20161015 113714 6.71 1.53 20161015 113715 6.93 1.54 20161015 113716 7.20 1.55 20161015 113717 7.47 1.56 20161015 113718 7.74 1.57 20161015 113719 8.00 1.58 20161015 113720 8.27 1.59 20161015 113721 8.31 1.60 20161015 113722 8.30 1.61 20161015 113723 8.28 1.62 20161015 113724 8.27 1.63 20161015 113725 8.26 1.63 20161015 113726 8.25 1.64 20161015 113727 8.24 1.65 20161015 113728 8.24 1.66 20161015 113729 8.23 1.67 20161015 113730 8.23 1.68 20161015 113731 8.24 1.68 20161015 113732 8.24 1.68 20161015 113733 8.25 1.69 20161015 113734 8.25 1.69 20161015 113735 8.26 1.69 20161015 113736 8.26 1.69 20161015 113737 8.26 1.69 20161015 113738 8.26 1.69 20161015 113739 8.26 1.69 20161015 113740 8.26 1.69 20161015 113741 8.26 1.69 20161015 113742 8.26 1.69 20161015 113743 8.25 1.69 20161015 113744 8.25 1.69 20161015 113745 8.24 1.69 20161015 113746 8.24 1.69 20161015 113747 8.23 1.70 20161015 113748 8.22 1.70 20161015 113749 8.21 1.70 20161015 113751 8.20 1.70 20161015 113752 8.18 1.70 20161015 113753 8.17 1.70 20161015 113754 8.16 1.70 20161015 113755 8.16 1.71 20161015 113756 8.15 1.71 20161015 113757 8.15 1.72 20161015 113758 8.15 1.72 20161015 113759 8.16 1.72 20161015 113800 8.16 1.73 20161015 113801 8.17 1.73 20161015 113802 8.19 1.74 20161015 113803 8.22 1.75 20161015 113804 8.25 1.76 20161015 113805 8.28 1.77 20161015 113806 8.32 1.77 20161015 113807 8.35 1.78 20161015 113808 8.38 1.79 20161015 113809 8.41 1.80 20161015 113810 8.44 1.81 20161015 113811 8.47 1.82 20161015 113812 8.50 1.83 20161015 113813 8.52 1.84 20161015 113814 8.53 1.86 20161015 113815 8.55 1.87 20161015 113816 8.57 1.88 20161015 113817 8.58 1.90 20161015 113818 8.59 1.91 20161015 113819 8.61 1.92 20161015 113820 8.62 1.93 20161015 113821 8.63 1.95 20161015 113822 8.65 1.96 20161015 113823 8.65 1.98 20161015 113824 8.65 1.99 20161015 113825 8.64 2.01 20161015 113826 8.64 2.02 20161015 113827 8.64 2.04 20161015 113828 8.64 2.05 20161015 113829 8.64 2.07 20161015 113830 8.64 2.08 20161015 113831 8.64 2.10 20161015 113832 8.64 2.11 20161015 113833 8.65 2.13 20161015 113834 8.66 2.14 20161015 113835 8.67 2.15 20161015 113836 8.68 2.17 20161015 113837 8.70 2.18 20161015 113838 8.71 2.20 20161015 113839 8.72 2.21 20161015 113840 8.74 2.22 20161015 113842 8.75 2.24 20161015 113843 8.76 2.25 20161015 113844 8.77 2.26 20161015 113845 8.78 2.27 20161015 113846 8.79 2.28 20161015 113847 8.80 2.29 20161015 113848 8.81 2.30 20161015 113849 8.82 2.31 20161015 113850 8.83 2.32 20161015 113851 8.84 2.34 20161015 113852 8.85 2.35 20161015 113853 8.86 2.36 20161015 113854 8.87 2.37 20161015 113855 8.87 2.38 20161015 113856 8.87 2.38 20161015 113857 8.87 2.39 20161015 113858 8.87 2.40 20161015 113859 8.87 2.41 20161015 113900 8.88 2.42 20161015 113901 8.88 2.42 20161015 113902 8.88 2.43 20161015 113903 8.89 2.44 20161015 113904 8.89 2.45 20161015 113905 8.89 2.45 20161015 113906 8.90 2.46 20161015 113907 8.90 2.46 20161015 113908 8.90 2.47 20161015 113909 8.91 2.47 20161015 113910 8.91 2.48 20161015 113911 8.91 2.48 20161015 113912 8.91 2.49 20161015 114055 8.24 2.60 20161015 114056 8.23 2.60 20161015 114057 8.23 2.60 20161015 114058 8.22 2.60 20161015 114059 8.22 2.61 20161015 114100 8.21 2.61 20161015 114101 8.18 2.61 20161015 114102 8.16 2.61 20161015 114103 8.13 2.61 20161015 114104 8.11 2.62 20161015 114105 8.10 2.62 20161015 114106 8.08 2.62 20161015 114107 8.06 2.63 20161015 114108 8.04 2.63 20161015 114109 8.04 2.63 20161015 114110 8.03 2.64 20161015 114111 8.02 2.64 20161015 114112 8.01 2.64 20161015 114113 8.00 2.65 20161015 114114 8.00 2.65 20161015 114115 7.99 2.66 20161015 114116 7.99 2.66 20161015 114117 7.99 2.67 20161015 114118 7.98 2.67 20161015 114119 7.99 2.67 20161015 114120 7.99 2.68 20161015 114121 7.99 2.68 20161015 114122 8.01 2.69 20161015 114123 8.04 2.69 20161015 114124 8.06 2.70 20161015 114125 8.08 2.70 20161015 114126 8.11 2.71 20161015 114127 8.13 2.72 20161015 114128 8.16 2.72 20161015 114129 8.17 2.73 20161015 114130 8.19 2.73 20161015 114131 8.21 2.74 20161015 114132 8.23 2.74 20161015 114133 8.24 2.75 20161015 114134 8.24 2.76 20161015 114135 8.26 2.76 20161015 114136 8.27 2.77 20161015 114137 8.29 2.77 20161015 114138 8.30 2.78 20161015 114139 8.31 2.78 20161015 114141 8.33 2.79 20161015 114142 8.35 2.80 20161015 114143 8.37 2.80 20161015 114144 8.39 2.81 20161015 114145 8.40 2.82 20161015 114146 8.41 2.82 20161015 114147 8.43 2.83 20161015 114148 8.45 2.84 20161015 114149 8.47 2.84 20161015 114150 8.49 2.85 20161015 114151 8.50 2.86 20161015 114152 8.52 2.86 20161015 114153 8.54 2.87 20161015 114154 8.56 2.88 20161015 114155 8.57 2.89 20161015 114156 8.59 2.89 20161015 114157 8.60 2.90 20161015 114158 8.61 2.91 20161015 114159 8.62 2.92 20161015 114200 8.64 2.92 20161015 114201 8.65 2.93 20161015 114202 8.67 2.94 20161015 114203 8.69 2.95 20161015 114204 8.71 2.95 20161015 114205 8.72 2.96 20161015 114206 8.73 2.97 20161015 114207 8.74 2.97 20161015 114208 8.75 2.98 20161015 114209 8.76 2.98 20161015 114210 8.78 2.99 20161015 114211 8.79 2.99 20161015 114212 8.80 3.00 20161015 114213 8.81 3.01 20161015 114214 8.82 3.01 20161015 114215 8.83 3.02 20161015 114216 8.84 3.02 20161015 114217 8.84 3.03 20161015 114218 8.84 3.03 20161015 114219 8.83 3.04 20161015 114220 8.82 3.04 20161015 114221 8.82 3.05 20161015 114222 8.82 3.05 20161015 114223 8.81 3.05 20161015 114224 8.81 3.06 20161015 114225 8.80 3.06 20161015 114226 8.80 3.07 20161015 114227 8.79 3.07 20161015 114228 8.78 3.07 20161015 114229 8.77 3.07 20161015 114230 8.77 3.08 20161015 114232 8.77 3.08 20161015 114233 8.78 3.08 20161015 114234 8.78 3.09 20161015 114235 8.78 3.09 20161015 114236 8.79 3.09 20161015 114237 8.80 3.10 20161015 114238 8.80 3.10 20161015 114239 8.81 3.10 20161015 114240 8.81 3.10 20161015 114241 8.81 3.11 20161015 114242 8.81 3.11 20161015 114243 8.81 3.11 20161015 114244 8.80 3.11 20161015 114245 8.80 3.11 20161015 114246 8.80 3.12 20161015 114247 8.79 3.12 20161015 114248 8.78 3.12 20161015 114249 8.78 3.12 20161015 114250 8.80 3.12 20161015 114251 8.81 3.12 20161015 114252 8.82 3.12 20161015 114253 8.84 3.13 20161015 114254 8.86 3.13 20161015 114255 8.87 3.13 20161015 114256 8.89 3.13 20161015 114257 8.92 3.13 20161015 114258 8.94 3.13 20161015 114259 8.96 3.14 20161015 114300 8.97 3.14 20161015 114301 8.97 3.14 20161015 114302 8.98 3.14 20161015 114303 8.98 3.14 20161015 114304 8.97 3.13 20161015 114305 8.97 3.14 20161015 114306 8.97 3.13 20161015 114307 8.96 3.13 20161015 114308 8.96 3.13 20161015 114309 8.96 3.13 20161015 114310 8.95 3.13 20161015 114311 8.95 3.13 20161015 114312 8.96 3.13 20161015 114313 8.96 3.12 20161015 114314 8.96 3.12 20161015 114315 8.96 3.12 20161015 114316 8.97 3.12 20161015 114317 8.98 3.11 20161015 114318 8.98 3.11 20161015 114319 8.98 3.11 20161015 114320 8.98 3.10 20161015 114322 8.96 3.10 20161015 114323 8.94 3.10 20161015 114324 8.91 3.09 20161015 114325 8.88 3.09 20161015 114326 8.86 3.09 20161015 114327 8.85 3.08 20161015 114328 8.83 3.08 20161015 114329 8.83 3.07 20161015 114330 8.82 3.07 20161015 114331 8.82 3.07 20161015 114332 8.82 3.06 20161015 114333 8.81 3.06 20161015 114334 8.80 3.05 20161015 114335 8.78 3.05 20161015 114336 8.75 3.05 20161015 114337 8.72 3.04 20161015 114338 8.70 3.04 20161015 114339 8.67 3.03 20161015 114340 8.65 3.03 20161015 114341 8.62 3.03 20161015 114342 8.60 3.02 20161015 114343 8.58 3.02 20161015 114344 8.55 3.01 20161015 114345 8.54 3.01 20161015 114346 8.52 3.01 20161015 114347 8.49 3.00 20161015 114348 8.48 3.00 20161015 114349 8.45 2.99 20161015 114350 8.45 2.99 20161015 114351 8.42 2.99 20161015 114352 8.40 2.98 20161015 114353 8.39 2.98 20161015 114354 8.36 2.97 20161015 114355 8.35 2.97 20161015 114356 8.33 2.97 20161015 114357 8.30 2.96 20161015 114358 8.30 2.96 20161015 114359 8.27 2.96 20161015 114400 8.25 2.95 20161015 114401 8.25 2.95 20161015 114402 8.23 2.94 20161015 114403 8.23 2.94 20161015 114404 8.21 2.94 20161015 114405 8.19 2.93 20161015 114406 8.18 2.93 20161015 114407 8.16 2.92 20161015 114408 8.15 2.92 20161015 114409 8.12 2.91 20161015 114410 8.12 2.91 20161015 114411 8.09 2.91 20161015 114413 8.08 2.90 20161015 114414 8.07 2.90 20161015 114415 8.06 2.89 20161015 114416 8.05 2.89 20161015 114417 8.04 2.88 20161015 114418 8.02 2.88 20161015 114419 8.02 2.87 20161015 114420 8.00 2.87 20161015 114421 7.99 2.86 20161015 114422 7.96 2.86 20161015 114423 7.96 2.86 20161015 114424 7.93 2.85 20161015 114425 7.92 2.85 20161015 114426 7.91 2.84 20161015 114427 7.89 2.84 20161015 114428 7.88 2.83 20161015 114429 7.86 2.83 20161015 114430 7.85 2.82 20161015 114431 7.82 2.82 20161015 114432 7.80 2.81 20161015 114433 7.78 2.81 20161015 114434 7.77 2.80 20161015 114435 7.76 2.80 20161015 114436 7.74 2.80 20161015 114437 7.74 2.79 20161015 114438 7.72 2.79 20161015 114439 7.72 2.78 20161015 114440 7.69 2.78 20161015 114441 7.66 2.77 20161015 114442 7.64 2.77 20161015 114443 7.61 2.77 20161015 114444 7.60 2.76 20161015 114445 7.58 2.76 20161015 114446 7.56 2.75 20161015 114447 7.53 2.75 20161015 114448 7.52 2.74 20161015 114449 7.50 2.74 20161015 114450 7.50 2.74 20161015 114451 7.47 2.73 20161015 114452 7.44 2.73 20161015 114453 7.41 2.72 20161015 114454 7.39 2.72 20161015 114455 7.36 2.72 20161015 114456 7.31 2.71 20161015 114457 7.29 2.71 20161015 114458 7.25 2.70 20161015 114459 7.23 2.70 20161015 114500 7.18 2.69 20161015 114501 7.16 2.69 20161015 114502 7.17 2.69 20161015 114504 7.18 2.68 20161015 114505 7.17 2.68 20161015 114506 7.17 2.67 20161015 114507 7.15 2.67 20161015 114508 7.14 2.66 20161015 114509 7.11 2.66 20161015 114510 7.09 2.65 20161015 114511 7.06 2.65 20161015 114512 7.03 2.64 20161015 114513 7.00 2.64 20161015 114514 7.04 2.64 20161015 114515 7.09 2.63 20161015 114516 7.14 2.63 20161015 114517 7.20 2.63 20161015 114518 7.25 2.63 20161015 114519 7.31 2.62 20161015 114520 7.35 2.62 20161015 114521 7.40 2.62 20161015 114522 7.44 2.62 20161015 114523 7.48 2.61 20161015 114524 7.51 2.61 20161015 114525 7.54 2.61 20161015 114526 7.56 2.61 20161015 114527 7.60 2.61 20161015 114528 7.63 2.61 20161015 114529 7.67 2.60 20161015 114530 7.72 2.60 20161015 114531 7.76 2.60 20161015 114532 7.80 2.60 20161015 114533 7.83 2.60 20161015 114534 7.87 2.60 20161015 114535 7.90 2.60 20161015 114536 7.92 2.60 20161015 114537 7.93 2.60 20161015 114538 7.94 2.60 20161015 114539 7.95 2.60 20161015 114540 7.97 2.60 20161015 114541 7.98 2.60 20161015 114542 8.01 2.60 20161015 114543 8.04 2.60 20161015 114544 8.06 2.60 20161015 114545 8.09 2.60 20161015 114546 8.11 2.60 20161015 114547 8.12 2.61 20161015 114548 8.13 2.61 20161015 114549 8.14 2.61 20161015 114550 8.15 2.61 20161015 114551 8.16 2.61 20161015 114552 8.17 2.61 20161015 114554 8.17 2.62 20161015 114555 8.18 2.62 20161015 114556 8.19 2.62 20161015 114557 8.20 2.62 20161015 114558 8.20 2.62 20161015 114559 8.21 2.63 20161015 114600 8.21 2.63 20161015 114601 8.21 2.63 20161015 114602 8.21 2.63 20161015 114603 8.21 2.64 20161015 114604 8.21 2.64 20161015 114605 8.20 2.64 20161015 114606 8.20 2.64 20161015 114607 8.20 2.65 20161015 114608 8.20 2.65 20161015 114609 8.20 2.65 20161015 114610 8.19 2.65 20161015 114611 8.19 2.65 20161015 114612 8.19 2.66 20161015 114613 8.19 2.66 20161015 114614 8.18 2.66 20161015 114615 8.18 2.67 20161015 114616 8.17 2.67 20161015 114617 8.17 2.67 20161015 114618 8.16 2.67 20161015 114619 8.15 2.68 20161015 114620 8.15 2.68 20161015 114621 8.14 2.68 20161015 114622 8.14 2.68 20161015 114623 8.12 2.69 20161015 114624 8.12 2.69 20161015 114625 8.11 2.69 20161015 114626 8.11 2.69 20161015 114627 8.10 2.70 20161015 114628 8.10 2.70 20161015 114629 8.10 2.70 20161015 114630 8.10 2.70 20161015 114631 8.08 2.71 20161015 114632 8.07 2.71 20161015 114633 8.06 2.71 20161015 114634 8.06 2.71 20161015 114635 8.05 2.71 20161015 114636 8.05 2.72 20161015 114637 8.05 2.72 20161015 114638 8.05 2.72 20161015 114639 8.06 2.72 20161015 114640 8.06 2.72 20161015 114641 8.06 2.73 20161015 114642 8.08 2.73 20161015 114643 8.10 2.73 20161015 114645 8.11 2.73 20161015 114646 8.12 2.74 20161015 114647 8.12 2.74 20161015 114648 8.13 2.74 20161015 114649 8.14 2.74 20161015 114650 8.15 2.74 20161015 114651 8.16 2.75 20161015 114652 8.17 2.75 20161015 114653 8.18 2.75 20161015 114654 8.19 2.75 20161015 114655 8.21 2.75 20161015 114656 8.22 2.76 20161015 114657 8.23 2.76 20161015 114658 8.24 2.76 20161015 114659 8.26 2.76 20161015 114700 8.27 2.77 20161015 114701 8.29 2.77 20161015 114702 8.32 2.77 20161015 114703 8.34 2.77 20161015 114704 8.36 2.78 20161015 114705 8.40 2.78 20161015 114706 8.43 2.78 20161015 114707 8.47 2.78 20161015 114708 8.50 2.78 20161015 114709 8.55 2.78 20161015 114710 8.58 2.79 20161015 114711 8.61 2.79 20161015 114712 8.65 2.79 20161015 114713 8.69 2.80 20161015 114714 8.72 2.80 20161015 114715 8.75 2.80 20161015 114716 8.76 2.80 20161015 114717 8.77 2.80 20161015 114718 8.77 2.81 20161015 114719 8.77 2.81 20161015 114720 8.77 2.81 20161015 114721 8.75 2.81 20161015 114722 8.74 2.81 20161015 114723 8.73 2.81 20161015 114724 8.73 2.82 20161015 114725 8.72 2.82 20161015 114726 8.73 2.82 20161015 114727 8.75 2.82 20161015 114728 8.76 2.82 20161015 114729 8.78 2.83 20161015 114730 8.79 2.83 20161015 114731 8.80 2.83 20161015 114732 8.81 2.83 20161015 114733 8.85 2.84 20161015 114735 8.89 2.85 20161015 114736 8.93 2.85 20161015 114737 8.97 2.86 20161015 114738 9.01 2.86 20161015 114739 9.05 2.87 20161015 114740 9.08 2.87 20161015 114741 9.11 2.88 20161015 114742 9.15 2.88 20161015 114743 9.20 2.89 20161015 114744 9.23 2.89 20161015 114745 9.27 2.89 20161015 114746 9.34 2.90 20161015 114747 9.40 2.91 20161015 114748 9.48 2.92 20161015 114749 9.55 2.93 20161015 114750 9.61 2.94 20161015 114751 9.68 2.95 20161015 114752 9.75 2.96 20161015 114753 9.82 2.96 20161015 114754 9.92 2.97 20161015 114755 9.99 2.98 20161015 114756 10.07 2.99 20161015 114757 10.14 3.00 20161015 114758 10.19 3.01 20161015 114759 10.24 3.02 20161015 114800 10.31 3.04 20161015 114801 10.36 3.05 20161015 114802 10.42 3.06 20161015 114803 10.48 3.07 20161015 114804 10.54 3.08 20161015 114805 10.61 3.09 20161015 114806 10.68 3.10 20161015 114807 10.78 3.12 20161015 114808 10.87 3.13 20161015 114809 10.96 3.14 20161015 114810 11.05 3.16 20161015 114811 11.13 3.17 20161015 114812 11.21 3.19 20161015 114813 11.29 3.20 20161015 114814 11.37 3.22 20161015 114815 11.47 3.23 20161015 114816 11.54 3.25 20161015 114817 11.61 3.26 20161015 114818 11.68 3.27 20161015 114819 11.76 3.29 20161015 114820 11.84 3.30 20161015 114821 11.93 3.31 20161015 114822 12.02 3.33 20161015 114823 12.10 3.35 20161015 114824 12.19 3.36 20161015 114826 12.29 3.38 20161015 114827 12.33 3.40 20161015 114828 12.39 3.41 20161015 114829 12.44 3.43 20161015 114830 12.50 3.44 20161015 114831 12.56 3.46 20161015 114832 12.61 3.47 20161015 114833 12.68 3.49 20161015 114834 12.74 3.50 20161015 114835 12.80 3.52 20161015 114836 12.87 3.53 20161015 114837 12.95 3.55 20161015 114838 13.04 3.56 20161015 114839 13.13 3.58 20161015 114840 13.23 3.60 20161015 114841 13.36 3.62 20161015 114842 13.47 3.63 20161015 114843 13.58 3.65 20161015 114844 13.70 3.67 20161015 114845 13.76 3.68 20161015 114846 13.80 3.68 20161015 114847 13.82 3.68 20161015 114848 13.78 3.68 20161015 114849 13.75 3.68 20161015 114850 13.74 3.68 20161015 114851 13.74 3.69 20161015 114852 13.75 3.69 20161015 114853 13.77 3.70 20161015 114854 13.86 3.72 20161015 114855 13.95 3.74 20161015 114856 14.03 3.76 20161015 114857 14.12 3.78 20161015 114858 14.20 3.81 20161015 114859 14.28 3.84 20161015 114900 14.24 3.85 20161015 114901 14.17 3.85 20161015 114902 14.09 3.85 20161015 114903 14.02 3.85 20161015 114904 13.96 3.84 20161015 114905 13.92 3.84 20161015 114906 13.90 3.83 20161015 114907 13.89 3.83 20161015 114908 13.89 3.83 20161015 114909 13.91 3.83 20161015 114910 13.94 3.83 20161015 114911 13.96 3.83 20161015 114912 13.97 3.83 20161015 114913 13.88 3.83 20161015 114914 13.79 3.83 20161015 114915 13.71 3.83 20161015 114917 13.65 3.84 20161015 114918 13.59 3.84 20161015 114919 13.54 3.84 20161015 114920 13.48 3.84 20161015 114921 13.41 3.85 20161015 114922 13.35 3.85 20161015 114923 13.33 3.86 20161015 114924 13.30 3.88 20161015 114925 13.29 3.89 20161015 114926 13.26 3.91 20161015 114927 13.16 3.91 20161015 114928 13.07 3.90 20161015 114929 12.96 3.87 20161015 114930 12.86 3.85 20161015 114931 12.76 3.82 20161015 114932 12.71 3.80 20161015 114933 12.62 3.78 20161015 114934 12.53 3.77 20161015 114935 12.45 3.76 20161015 114936 12.37 3.75 20161015 114937 12.31 3.76 20161015 114938 12.25 3.78 20161015 114939 12.22 3.80 20161015 114940 12.14 3.80 20161015 114941 12.07 3.81 20161015 114942 11.99 3.81 20161015 114943 11.91 3.82 20161015 114944 11.83 3.82 20161015 114945 11.76 3.81 20161015 114946 11.67 3.79 20161015 114947 11.59 3.79 20161015 114948 11.54 3.78 20161015 114949 11.50 3.78 20161015 114950 11.48 3.78 20161015 114951 11.48 3.78 20161015 114952 11.47 3.78 20161015 114953 11.41 3.78 20161015 114954 11.35 3.78 20161015 114955 11.31 3.78 20161015 114956 11.28 3.78 20161015 114957 11.23 3.78 20161015 114958 11.18 3.78 20161015 114959 11.15 3.79 20161015 115000 11.14 3.79 20161015 115001 11.12 3.80 20161015 115002 11.10 3.80 20161015 115003 11.08 3.81 20161015 115004 11.08 3.81 20161015 115005 11.07 3.82 20161015 115007 11.08 3.82 20161015 115008 11.09 3.82 20161015 115009 11.12 3.82 20161015 115010 11.13 3.82 20161015 115011 11.15 3.82 20161015 115012 11.17 3.82 20161015 115013 11.19 3.82 20161015 115014 11.21 3.81 20161015 115015 11.24 3.81 20161015 115016 11.28 3.81 20161015 115017 11.33 3.81 20161015 115018 11.38 3.81 20161015 115019 11.44 3.81 20161015 115020 11.48 3.81 20161015 115021 11.52 3.81 20161015 115022 11.56 3.80 20161015 115023 11.61 3.80 20161015 115024 11.63 3.80 20161015 115025 11.64 3.79 20161015 115026 11.66 3.79 20161015 115027 11.67 3.78 20161015 115028 11.68 3.77 20161015 115029 11.70 3.77 20161015 115030 11.71 3.76 20161015 115031 11.72 3.75 20161015 115032 11.77 3.74 20161015 115033 11.80 3.74 20161015 115034 11.73 3.72 20161015 115035 11.70 3.72 20161015 115036 11.63 3.70 20161015 115037 11.59 3.69 20161015 115038 11.50 3.68 20161015 115039 11.42 3.66 20161015 115040 11.37 3.65 20161015 115041 11.28 3.63 20161015 115042 11.24 3.62 20161015 115043 11.15 3.60 20161015 115044 11.06 3.58 20161015 115045 11.00 3.57 20161015 115046 10.87 3.55 20161015 115047 10.77 3.53 20161015 115048 10.71 3.51 20161015 115049 10.67 3.50 20161015 115050 10.60 3.48 20161015 115051 10.53 3.47 20161015 115052 10.47 3.45 20161015 115053 10.37 3.43 20161015 115054 10.30 3.42 20161015 115055 10.20 3.39 20161015 115056 10.13 3.38 20161015 115058 10.03 3.35 20161015 115059 9.95 3.33 20161015 115100 9.79 3.31 20161015 115101 9.62 3.28 20161015 115102 9.41 3.25 20161015 115103 9.20 3.24 20161015 115104 8.94 3.21 20161015 115105 8.73 3.19 20161015 115106 8.48 3.17 20161015 115107 8.25 3.15 20161015 115108 8.01 3.13 20161015 115109 7.79 3.11 20161015 115110 7.56 3.08 20161015 115111 7.35 3.06 20161015 115112 7.13 3.04 20161015 115113 6.95 3.03 20161015 115114 6.84 3.00 20161015 115115 6.75 2.99 20161015 115116 6.68 2.97 20161015 115117 6.66 2.95 20161015 115118 6.68 2.94 20161015 115119 6.73 2.92 20161015 115120 6.76 2.90 20161015 115121 6.78 2.89 20161015 115122 6.80 2.87 20161015 115123 6.80 2.86 20161015 115124 6.81 2.84 20161015 115125 6.81 2.82 20161015 115126 6.81 2.81 20161015 115127 6.79 2.79 20161015 115128 6.77 2.77 20161015 115129 6.74 2.75 20161015 115130 6.72 2.74 20161015 115131 6.69 2.72 20161015 115132 6.66 2.71 20161015 115133 6.65 2.69 20161015 115134 6.65 2.68 20161015 115135 6.64 2.66 20161015 115136 6.64 2.65 20161015 115137 6.64 2.64 20161015 115138 6.64 2.62 20161015 115139 6.65 2.61 20161015 115140 6.67 2.60 20161015 115141 6.69 2.58 20161015 115142 6.70 2.57 20161015 115143 6.71 2.56 20161015 115144 6.72 2.55 20161015 115145 6.73 2.54 20161015 115146 6.74 2.52 20161015 115148 6.75 2.51 20161015 115149 6.75 2.50 20161015 115150 6.76 2.49 20161015 115151 6.75 2.47 20161015 115152 6.74 2.46 20161015 115153 6.74 2.45 20161015 115154 6.73 2.44 20161015 115155 6.72 2.43 20161015 115156 6.70 2.42 20161015 115157 6.69 2.41 20161015 115158 6.67 2.40 20161015 115159 6.64 2.39 20161015 115200 6.60 2.38 20161015 115201 6.55 2.37 20161015 115202 6.51 2.36 20161015 115203 6.46 2.34 20161015 115204 6.41 2.33 20161015 115205 6.34 2.33 20161015 115206 6.28 2.32 20161015 115207 6.20 2.31 20161015 115208 6.14 2.30 20161015 115209 6.08 2.29 20161015 115210 6.01 2.28 20161015 115211 5.94 2.27 20161015 115212 5.87 2.26 20161015 115213 5.78 2.25 20161015 115214 5.70 2.24 20161015 115215 5.61 2.23 20161015 115216 5.52 2.22 20161015 115217 5.42 2.21 20161015 115218 5.33 2.20 20161015 115219 5.21 2.19 20161015 115220 5.07 2.18 20161015 115221 4.94 2.17 20161015 115222 4.79 2.16 20161015 115223 4.59 2.15 20161015 115224 4.43 2.14 20161015 115225 4.24 2.13 20161015 115226 4.04 2.12 20161015 115227 3.85 2.11 20161015 115228 3.64 2.09 20161015 115229 3.41 2.08 20161015 115230 3.17 2.07 20161015 115231 2.92 2.06 20161015 115232 2.67 2.04 20161015 115233 2.42 2.03 20161015 115234 2.22 2.01 20161015 115235 2.04 2.00 20161015 115236 1.96 1.98 20161015 115237 1.90 1.96 20161015 115239 1.84 1.94 20161015 115240 1.79 1.93 20161015 115241 1.70 1.91 20161015 115242 1.53 1.89 20161015 115243 1.30 1.87 20161015 115244 1.01 1.86 20161015 115245 0.65 1.84 20161015 115246 0.18 1.83 20161015 115247 0.55 1.82 20161015 115248 1.35 1.81 20161015 115249 2.26 1.80 20161015 115250 3.28 1.79 20161015 115251 4.41 1.79 20161015 115252 5.40 1.80 20161015 115253 6.47 1.81 20161015 115254 7.11 1.79 20161015 115255 7.65 1.78 20161015 115256 8.21 1.77 20161015 115257 8.48 1.77 20161015 115258 8.72 1.78 20161015 115259 8.96 1.80 20161015 115300 9.22 1.82 20161015 115301 9.45 1.85 20161015 115302 9.62 1.87 20161015 115303 9.74 1.87 20161015 115304 9.84 1.86 20161015 115305 9.95 1.87 20161015 115306 10.05 1.87 20161015 115307 10.14 1.87 20161015 115308 10.14 1.87 20161015 115309 10.15 1.86 20161015 115310 10.17 1.86 20161015 115311 10.20 1.85 20161015 115312 10.13 1.84 20161015 115313 10.01 1.83 20161015 115314 9.93 1.83 20161015 115315 9.91 1.84 20161015 115316 9.88 1.85 20161015 115317 9.90 1.86 20161015 115318 9.89 1.87 20161015 115319 9.92 1.89 20161015 115320 9.98 1.90 20161015 115321 10.10 1.92 20161015 115322 10.25 1.95 20161015 115323 10.40 1.98 20161015 115324 10.52 2.02 20161015 115325 10.66 2.06 20161015 115326 10.85 2.11 20161015 115327 11.09 2.16 20161015 115328 11.26 2.21 20161015 115330 11.36 2.25 20161015 115331 11.41 2.28 20161015 115332 11.49 2.31 20161015 115333 11.60 2.35 20161015 115334 11.64 2.38 20161015 115335 11.61 2.38 20161015 115336 11.53 2.38 20161015 115337 11.48 2.37 20161015 115338 11.40 2.36 20161015 115339 11.36 2.36 20161015 115340 11.35 2.37 20161015 115341 11.33 2.37 20161015 115342 11.32 2.38 20161015 115343 11.30 2.39 20161015 115344 11.29 2.39 20161015 115345 11.28 2.40 20161015 115346 11.28 2.40 20161015 115347 11.27 2.40 20161015 115348 11.28 2.40 20161015 115349 11.28 2.40 20161015 115350 11.31 2.41 20161015 115351 11.28 2.40 20161015 115352 11.25 2.39 20161015 115353 11.21 2.39 20161015 115354 11.16 2.39 20161015 115355 11.09 2.37 20161015 115356 11.00 2.36 20161015 115357 10.93 2.35 20161015 115358 10.86 2.33 20161015 115359 10.82 2.33 20161015 115400 10.81 2.33 20161015 115401 10.80 2.33 20161015 115402 10.80 2.33 20161015 115403 10.79 2.33 20161015 115404 10.76 2.32 20161015 115405 10.73 2.31 20161015 115406 10.68 2.30 20161015 115407 10.65 2.29 20161015 115408 10.61 2.28 20161015 115409 10.59 2.28 20161015 115410 10.57 2.28 20161015 115411 10.56 2.28 20161015 115412 10.50 2.28 20161015 115413 10.41 2.25 20161015 115414 10.28 2.21 20161015 115415 10.11 2.15 20161015 115416 9.94 2.09 20161015 115417 9.77 2.03 20161015 120638 5.31 1.22 20161015 120639 5.35 1.28 20161015 120640 5.40 1.34 20161015 120641 5.44 1.40 20161015 120642 5.49 1.46 20161015 120643 5.54 1.51 20161015 120644 5.58 1.54 20161015 120645 5.62 1.58 20161015 120646 5.66 1.61 20161015 120647 5.70 1.64 20161015 120648 5.73 1.67 20161015 120649 5.77 1.70 20161015 120650 5.80 1.72 20161015 120651 5.83 1.75 20161015 120652 5.83 1.76 20161015 120653 5.83 1.78 20161015 120654 5.82 1.79 20161015 120655 5.82 1.80 20161015 120656 5.82 1.81 20161015 120657 5.82 1.82 20161015 120658 5.83 1.83 20161015 120700 5.84 1.85 20161015 120701 5.85 1.86 20161015 120702 5.86 1.87 20161015 120703 5.88 1.88 20161015 120704 5.89 1.89 20161015 120705 5.91 1.90 20161015 120706 5.94 1.91 20161015 120707 5.97 1.92 20161015 120708 6.01 1.93 20161015 120709 6.05 1.94 20161015 120710 6.09 1.95 20161015 120711 6.14 1.96 20161015 120712 6.20 1.97 20161015 120713 6.27 1.98 20161015 120714 6.33 1.99 20161015 120715 6.41 2.00 20161015 120716 6.48 2.00 20161015 120717 6.56 2.01 20161015 120718 6.54 2.02 20161015 120719 6.52 2.02 20161015 120720 6.50 2.02 20161015 120721 6.48 2.03 20161015 120722 6.47 2.03 20161015 120723 6.45 2.04 20161015 120724 6.45 2.04 20161015 120725 6.44 2.04 20161015 120726 6.43 2.05 20161015 120727 6.43 2.05 20161015 120728 6.43 2.05 20161015 120729 6.44 2.06 20161015 120730 6.43 2.06 20161015 120731 6.43 2.07 20161015 120732 6.42 2.07 20161015 120733 6.41 2.07 20161015 120734 6.41 2.07 20161015 120735 6.40 2.07 20161015 120736 6.38 2.07 20161015 120737 6.37 2.08 20161015 120738 6.38 2.08 20161015 120739 6.37 2.08 20161015 120740 6.36 2.09 20161015 120741 6.37 2.09 20161015 120742 6.36 2.09 20161015 120743 6.35 2.10 20161015 120744 6.31 2.10 20161015 120745 6.30 2.10 20161015 120746 6.30 2.11 20161015 120747 6.28 2.11 20161015 120748 6.25 2.11 20161015 120750 6.21 2.12 20161015 120751 6.18 2.12 20161015 120752 6.12 2.12 20161015 120753 6.09 2.12 20161015 120754 6.05 2.13 20161015 120755 6.03 2.13 20161015 120756 6.03 2.14 20161015 120757 6.02 2.14 20161015 120758 6.01 2.14 20161015 120759 6.00 2.15 20161015 120800 5.99 2.15 20161015 120801 5.98 2.16 20161015 120802 5.96 2.16 20161015 120803 5.94 2.17 20161015 120804 5.90 2.17 20161015 120805 5.88 2.17 20161015 120806 5.85 2.18 20161015 120807 5.80 2.18 20161015 120808 5.74 2.18 20161015 120809 5.60 2.18 20161015 120810 5.46 2.19 20161015 120811 5.31 2.19 20161015 120812 5.16 2.19 20161015 120813 5.01 2.19 20161015 120814 4.84 2.20 20161015 120815 4.68 2.20 20161015 120816 4.53 2.20 20161015 120817 4.37 2.21 20161015 120818 4.19 2.21 20161015 120819 4.12 2.21 20161015 120820 4.09 2.21 20161015 120821 4.07 2.22 20161015 120822 4.06 2.22 20161015 120823 4.06 2.22 20161015 120824 4.08 2.22 20161015 120825 4.10 2.23 20161015 120826 4.14 2.23 20161015 120827 4.18 2.23 20161015 120829 4.29 2.24 20161015 120830 4.37 2.24 20161015 120831 4.36 2.24 20161015 120832 4.34 2.24 20161015 120833 4.32 2.24 20161015 120834 4.30 2.24 20161015 120835 4.27 2.24 20161015 120836 4.25 2.25 20161015 120837 4.23 2.25 20161015 120838 4.21 2.25 20161015 120839 4.18 2.25 20161015 120841 4.18 2.25 20161015 120842 4.20 2.25 20161015 120843 4.22 2.26 20161015 120844 4.27 2.26 20161015 120845 4.35 2.26 20161015 120846 4.42 2.26 20161015 120847 4.49 2.26 20161015 120848 4.58 2.26 20161015 120849 4.68 2.27 20161015 120850 4.77 2.27 20161015 120851 4.89 2.27 20161015 120852 4.97 2.27 20161015 120853 5.06 2.27 20161015 120854 5.15 2.27 20161015 120855 5.18 2.28 20161015 120856 5.18 2.28 20161015 120857 5.16 2.28 20161015 120858 5.17 2.28 20161015 120859 5.17 2.28 20161015 120900 5.18 2.28 20161015 120901 5.19 2.28 20161015 120902 5.21 2.28 20161015 120903 5.20 2.28 20161015 120904 5.21 2.28 20161015 120905 5.21 2.28 20161015 120906 5.21 2.28 20161015 120907 5.22 2.28 20161015 120908 5.22 2.28 20161015 120909 5.21 2.28 20161015 120910 5.21 2.28 20161015 120911 5.20 2.28 20161015 120912 5.19 2.28 20161015 120913 5.18 2.28 20161015 120914 5.13 2.28 20161015 120915 5.06 2.28 20161015 120916 5.01 2.28 20161015 120917 4.95 2.28 20161015 120918 4.88 2.28 20161015 120919 4.84 2.28 20161015 120920 4.79 2.28 20161015 120921 4.74 2.28 20161015 120922 4.70 2.28 20161015 120923 4.66 2.28 20161015 120924 4.60 2.28 20161015 120925 4.56 2.28 20161015 120926 4.50 2.28 20161015 120927 4.45 2.28 20161015 120928 4.40 2.28 20161015 120929 4.35 2.28 20161015 120931 4.33 2.28 20161015 120932 4.31 2.28 20161015 120933 4.30 2.28 20161015 120934 4.29 2.28 20161015 120935 4.28 2.28 20161015 120936 4.27 2.29 20161015 120937 4.27 2.29 20161015 120938 4.28 2.28 20161015 120939 4.30 2.28 20161015 120940 4.31 2.28 20161015 120941 4.33 2.28 20161015 120942 4.35 2.28 20161015 120943 4.37 2.28 20161015 120944 4.38 2.28 20161015 120945 4.40 2.28 20161015 120946 4.42 2.28 20161015 120947 4.43 2.28 20161015 120948 4.45 2.28 20161015 120949 4.46 2.28 20161015 120950 4.48 2.27 20161015 120951 4.49 2.27 20161015 120952 4.51 2.27 20161015 120953 4.52 2.27 20161015 120954 4.49 2.27 20161015 120955 4.46 2.27 20161015 120956 4.43 2.27 20161015 120957 4.40 2.27 20161015 120958 4.37 2.27 20161015 120959 4.34 2.26 20161015 121000 4.31 2.26 20161015 121001 4.28 2.26 20161015 121002 4.24 2.26 20161015 121003 4.21 2.26 20161015 121004 4.17 2.25 20161015 121005 4.12 2.25 20161015 121006 4.08 2.25 20161015 121007 4.02 2.25 20161015 121008 3.98 2.25 20161015 121009 3.92 2.25 20161015 121010 3.88 2.25 20161015 121011 3.82 2.25 20161015 121012 3.78 2.25 20161015 121013 3.72 2.24 20161015 121014 3.68 2.24 20161015 121015 3.62 2.24 20161015 121016 3.58 2.24 20161015 121017 3.55 2.24 20161015 121018 3.52 2.23 20161015 121019 3.51 2.23 20161015 121020 3.50 2.23 20161015 121022 3.50 2.23 20161015 121023 3.51 2.22 20161015 121024 3.53 2.22 20161015 121025 3.56 2.22 20161015 121026 3.60 2.22 20161015 121027 3.65 2.21 20161015 121028 3.66 2.21 20161015 121029 3.63 2.21 20161015 121030 3.60 2.21 20161015 121031 3.56 2.21 20161015 121032 3.53 2.20 20161015 121033 3.48 2.20 20161015 121034 3.44 2.20 20161015 121035 3.39 2.20 20161015 121036 3.36 2.20 20161015 121037 3.30 2.19 20161015 121038 3.26 2.19 20161015 121039 3.23 2.19 20161015 121040 3.23 2.19 20161015 121041 3.23 2.18 20161015 121042 3.24 2.18 20161015 121043 3.24 2.18 20161015 121044 3.24 2.18 20161015 121045 3.25 2.18 20161015 121046 3.27 2.17 20161015 121047 3.29 2.17 20161015 121048 3.31 2.17 20161015 121049 3.33 2.17 20161015 121050 3.33 2.16 20161015 121051 3.20 2.16 20161015 121052 3.10 2.15 20161015 121053 2.99 2.15 20161015 121054 2.93 2.14 20161015 121055 2.90 2.14 20161015 121056 2.91 2.13 20161015 121057 2.95 2.13 20161015 121058 3.03 2.12 20161015 121059 3.15 2.12 20161015 121100 3.27 2.11 20161015 121101 3.43 2.11 20161015 121102 3.55 2.10 20161015 121103 3.63 2.10 20161015 121104 3.73 2.10 20161015 121105 3.81 2.09 20161015 121106 3.87 2.09 20161015 121107 3.95 2.08 20161015 121108 4.00 2.08 20161015 121109 4.03 2.08 20161015 121110 4.06 2.07 20161015 121111 4.09 2.07 20161015 121113 4.18 2.07 20161015 121114 4.44 2.07 20161015 121115 4.75 2.07 20161015 121116 5.07 2.07 20161015 121117 5.33 2.07 20161015 121118 5.65 2.07 20161015 121119 5.91 2.07 20161015 121120 6.23 2.07 20161015 121121 6.50 2.07 20161015 121122 6.82 2.07 20161015 121123 7.06 2.07 20161015 121124 7.29 2.07 20161015 121125 7.31 2.07 20161015 121126 7.32 2.07 20161015 121127 7.35 2.07 20161015 121128 7.36 2.07 20161015 121129 7.39 2.07 20161015 121130 7.41 2.06 20161015 121131 7.44 2.06 20161015 121132 7.48 2.06 20161015 121133 7.51 2.06 20161015 121134 7.55 2.06 20161015 121135 7.57 2.06 20161015 121136 7.54 2.06 20161015 121137 7.52 2.07 20161015 121138 7.48 2.07 20161015 121139 7.47 2.07 20161015 121140 7.45 2.07 20161015 121141 7.47 2.07 20161015 121142 7.47 2.07 20161015 121143 7.49 2.07 20161015 121144 7.51 2.07 20161015 121145 7.54 2.07 20161015 121146 7.61 2.07 20161015 121147 7.68 2.07 20161015 121148 7.80 2.08 20161015 121149 7.91 2.09 20161015 121150 8.00 2.09 20161015 121151 8.10 2.09 20161015 121152 8.15 2.10 20161015 121153 8.25 2.10 20161015 121154 8.31 2.10 20161015 121155 8.38 2.11 20161015 121156 8.49 2.11 20161015 121157 8.41 2.11 20161015 121158 8.28 2.10 20161015 121159 8.15 2.10 20161015 121200 8.07 2.10 20161015 121201 8.03 2.10 20161015 121203 7.99 2.10 20161015 121204 7.98 2.10 20161015 121205 8.02 2.10 20161015 121206 8.05 2.10 20161015 121207 8.13 2.11 20161015 121208 8.17 2.11 20161015 121209 8.13 2.11 20161015 121210 8.10 2.11 20161015 121211 8.09 2.11 20161015 121212 8.09 2.12 20161015 121213 8.12 2.12 20161015 121214 8.16 2.12 20161015 121215 8.22 2.12 20161015 121216 8.31 2.13 20161015 121217 8.40 2.13 20161015 121218 8.52 2.14 20161015 121219 8.67 2.14 20161015 121220 8.68 2.14 20161015 121221 8.68 2.14 20161015 121222 8.68 2.14 20161015 121223 8.64 2.14 20161015 121224 8.60 2.14 20161015 121225 8.57 2.13 20161015 121226 8.55 2.13 20161015 121227 8.51 2.13 20161015 121228 8.49 2.13 20161015 121229 8.47 2.13 20161015 121230 8.46 2.12 20161015 121231 8.45 2.12 20161015 121232 8.46 2.12 20161015 121233 8.46 2.11 20161015 121234 8.45 2.11 20161015 121235 8.45 2.10 20161015 121236 8.43 2.10 20161015 121237 8.42 2.09 20161015 121238 8.41 2.09 20161015 121239 8.39 2.08 20161015 121240 8.37 2.08 20161015 121241 8.33 2.08 20161015 121242 8.23 2.07 20161015 121243 8.14 2.07 20161015 121244 8.04 2.06 20161015 121245 7.96 2.06 20161015 121246 7.86 2.05 20161015 121247 7.76 2.05 20161015 121248 7.67 2.04 20161015 121249 7.55 2.04 20161015 121250 7.45 2.04 20161015 121251 7.34 2.03 20161015 121252 7.25 2.03 20161015 121254 7.15 2.03 20161015 121255 7.04 2.03 20161015 121256 6.94 2.03 20161015 121257 6.83 2.03 20161015 121258 6.72 2.03 20161015 121259 6.60 2.03 20161015 121300 6.48 2.03 20161015 121301 6.37 2.03 20161015 121302 6.27 2.03 20161015 121303 6.16 2.03 20161015 121304 6.05 2.04 20161015 121305 5.96 2.04 20161015 121306 5.85 2.04 20161015 121307 5.75 2.04 20161015 121308 5.66 2.05 20161015 121309 5.57 2.05 20161015 121310 5.47 2.05 20161015 121311 5.40 2.05 20161015 121312 5.38 2.06 20161015 121313 5.36 2.06 20161015 121314 5.38 2.06 20161015 121315 5.43 2.07 20161015 121316 5.49 2.07 20161015 121317 5.57 2.08 20161015 121318 5.64 2.08 20161015 121319 5.72 2.09 20161015 121320 5.82 2.09 20161015 121321 5.92 2.10 20161015 121322 6.01 2.10 20161015 121323 6.12 2.11 20161015 121324 6.25 2.11 20161015 121325 6.30 2.12 20161015 121326 6.34 2.12 20161015 121327 6.38 2.13 20161015 121328 6.40 2.13 20161015 121329 6.40 2.13 20161015 121330 6.40 2.14 20161015 121331 6.41 2.14 20161015 121332 6.42 2.15 20161015 121333 6.42 2.15 20161015 121334 6.43 2.15 20161015 121335 6.44 2.16 20161015 121336 6.41 2.16 20161015 121337 6.39 2.16 20161015 121338 6.37 2.16 20161015 121339 6.36 2.16 20161015 121340 6.34 2.17 20161015 121341 6.32 2.17 20161015 121342 6.29 2.17 20161015 121343 6.28 2.17 20161015 121345 6.27 2.17 20161015 121346 6.23 2.18 20161015 121347 6.16 2.18 20161015 121348 6.05 2.18 20161015 121349 5.93 2.18 20161015 121350 5.82 2.18 20161015 121351 5.73 2.18 20161015 121352 5.62 2.18 20161015 121353 5.51 2.18 20161015 121354 5.40 2.18 20161015 121355 5.32 2.19 20161015 121356 5.21 2.19 20161015 121357 5.10 2.19 20161015 121358 5.05 2.19 20161015 121359 5.00 2.19 20161015 121400 4.94 2.19 20161015 121401 4.87 2.19 20161015 121402 4.80 2.19 20161015 121403 4.73 2.20 20161015 121404 4.65 2.20 20161015 121405 4.57 2.20 20161015 121406 4.52 2.20 20161015 121407 4.44 2.20 20161015 121408 4.39 2.20 20161015 121409 4.37 2.20 20161015 121410 4.35 2.21 20161015 121411 4.32 2.21 20161015 121412 4.29 2.21 20161015 121413 4.25 2.21 20161015 121414 4.21 2.21 20161015 121415 4.17 2.21 20161015 121416 4.12 2.21 20161015 121417 4.06 2.21 20161015 121418 4.01 2.22 20161015 121419 3.99 2.22 20161015 121420 3.99 2.22 20161015 121421 3.99 2.22 20161015 121422 3.99 2.22 20161015 121423 4.00 2.22 20161015 121424 4.01 2.22 20161015 121425 4.04 2.22 20161015 121426 4.05 2.22 20161015 121427 4.07 2.22 20161015 121428 4.09 2.22 20161015 121429 4.11 2.22 20161015 121430 4.12 2.23 20161015 121431 4.13 2.23 20161015 121432 4.14 2.23 20161015 121433 4.15 2.23 20161015 121435 4.17 2.23 20161015 121436 4.18 2.23 20161015 121437 4.19 2.23 20161015 121438 4.21 2.23 20161015 121439 4.23 2.23 20161015 121440 4.25 2.23 20161015 121441 4.23 2.23 20161015 121442 4.20 2.24 20161015 121443 4.17 2.24 20161015 121444 4.15 2.24 20161015 121445 4.12 2.24 20161015 121446 4.09 2.24 20161015 121447 4.07 2.24 20161015 121448 4.04 2.24 20161015 121449 4.00 2.24 20161015 121450 3.98 2.24 20161015 121451 3.96 2.24 20161015 121452 3.97 2.25 20161015 121453 3.98 2.25 20161015 121454 3.99 2.25 20161015 121455 3.99 2.26 20161015 121456 4.00 2.26 20161015 121457 4.02 2.26 20161015 121458 4.03 2.26 20161015 121459 4.04 2.27 20161015 121500 4.06 2.27 20161015 121501 4.08 2.27 20161015 121502 4.16 2.28 20161015 121503 4.23 2.28 20161015 121504 4.28 2.28 20161015 121505 4.35 2.29 20161015 121506 4.42 2.29 20161015 121507 4.48 2.29 20161015 121508 4.54 2.30 20161015 121509 4.59 2.30 20161015 121510 4.65 2.31 20161015 121511 4.71 2.31 20161015 121512 4.82 2.31 20161015 121513 4.96 2.32 20161015 121514 5.07 2.32 20161015 121515 5.22 2.33 20161015 121516 5.37 2.34 20161015 121517 5.52 2.34 20161015 121518 5.67 2.35 20161015 121519 5.78 2.35 20161015 121520 5.93 2.36 20161015 121521 6.08 2.36 20161015 121522 6.22 2.37 20161015 121523 6.33 2.37 20161015 121524 6.43 2.38 20161015 121526 6.54 2.38 20161015 121527 6.66 2.39 20161015 121528 6.78 2.39 20161015 121529 6.90 2.40 20161015 121530 7.02 2.40 20161015 121531 7.12 2.41 20161015 121532 7.24 2.41 20161015 121533 7.36 2.42 20161015 121534 7.40 2.42 20161015 121535 7.41 2.42 20161015 121536 7.43 2.42 20161015 121537 7.45 2.42 20161015 121538 7.47 2.42 20161015 121539 7.48 2.42 20161015 121540 7.50 2.42 20161015 121541 7.51 2.42 20161015 121542 7.51 2.42 20161015 121543 7.52 2.43 20161015 121544 7.52 2.43 20161015 121545 7.52 2.43 20161015 121546 7.52 2.43 20161015 121547 7.52 2.43 20161015 121548 7.51 2.43 20161015 121549 7.51 2.43 20161015 121550 7.51 2.43 20161015 121551 7.50 2.43 20161015 121552 7.50 2.43 20161015 121553 7.49 2.43 20161015 121554 7.48 2.43 20161015 121555 7.53 2.43 20161015 121556 7.57 2.44 20161015 121557 7.62 2.44 20161015 121558 7.67 2.45 20161015 121559 7.71 2.45 20161015 121600 7.77 2.45 20161015 121601 7.83 2.46 20161015 121602 7.89 2.46 20161015 121603 7.95 2.46 20161015 121604 8.02 2.47 20161015 121605 8.08 2.47 20161015 121606 8.16 2.48 20161015 121607 8.23 2.48 20161015 121608 8.31 2.49 20161015 121609 8.38 2.49 20161015 121610 8.45 2.50 20161015 121611 8.51 2.50 20161015 121612 8.58 2.51 20161015 121613 8.65 2.51 20161015 121614 8.73 2.52 20161015 121616 8.78 2.52 20161015 121617 8.79 2.53 20161015 121618 8.80 2.53 20161015 121619 8.82 2.53 20161015 121620 8.83 2.54 20161015 121621 8.84 2.54 20161015 121622 8.85 2.54 20161015 121623 8.86 2.55 20161015 121624 8.88 2.55 20161015 121625 8.89 2.55 20161015 121626 8.90 2.56 20161015 121627 8.94 2.56 20161015 121628 8.99 2.57 20161015 121629 9.03 2.57 20161015 121630 9.08 2.58 20161015 121631 9.13 2.58 20161015 121632 9.17 2.59 20161015 121633 9.22 2.59 20161015 121634 9.27 2.60 20161015 121635 9.33 2.60 20161015 121636 9.38 2.61 20161015 121637 9.41 2.61 20161015 121638 9.43 2.62 20161015 121639 9.44 2.62 20161015 121640 9.46 2.63 20161015 121641 9.47 2.63 20161015 121642 9.49 2.64 20161015 121643 9.50 2.64 20161015 121644 9.52 2.65 20161015 121645 9.53 2.65 20161015 121646 9.54 2.66 20161015 121647 9.57 2.66 20161015 121648 9.60 2.67 20161015 121649 9.63 2.67 20161015 121650 9.67 2.68 20161015 121651 9.71 2.68 20161015 121652 9.75 2.69 20161015 121653 9.78 2.69 20161015 121654 9.83 2.70 20161015 121655 9.87 2.70 20161015 121656 9.92 2.71 20161015 121657 9.97 2.72 20161015 121658 10.00 2.72 20161015 121659 10.02 2.72 20161015 121700 10.05 2.73 20161015 121701 10.06 2.73 20161015 121702 10.08 2.73 20161015 121703 10.07 2.73 20161015 121704 10.06 2.73 20161015 121705 10.05 2.73 20161015 121707 10.03 2.73 20161015 121708 9.99 2.73 20161015 121709 9.80 2.72 20161015 121710 9.55 2.71 20161015 121711 9.25 2.70 20161015 121712 8.96 2.69 20161015 121713 8.64 2.67 20161015 121714 8.27 2.66 20161015 121715 7.91 2.64 20161015 121716 7.54 2.63 20161015 121717 7.14 2.62 20161015 121718 6.73 2.60 20161015 121719 6.23 2.59 20161015 121720 5.67 2.57 20161015 121721 5.04 2.56 20161015 121722 4.48 2.55 20161015 121723 3.92 2.54 20161015 121724 3.37 2.52 20161015 121725 2.78 2.51 20161015 121726 2.39 2.51 20161015 121727 2.01 2.50 20161015 121728 1.77 2.49 20161015 121729 1.82 2.48 20161015 121730 2.09 2.46 20161015 121731 2.40 2.45 20161015 121732 2.75 2.44 20161015 121733 3.13 2.43 20161015 121734 3.48 2.42 20161015 121735 3.77 2.41 20161015 121736 4.10 2.40 20161015 121737 4.45 2.39 20161015 121738 4.76 2.38 20161015 121739 5.02 2.37 20161015 121740 5.12 2.36 20161015 121741 5.22 2.34 20161015 121742 5.29 2.33 20161015 121743 5.36 2.32 20161015 121744 5.41 2.31 20161015 121745 5.46 2.30 20161015 121746 5.50 2.29 20161015 121747 5.53 2.28 20161015 121748 5.58 2.27 20161015 121749 5.64 2.25 20161015 121750 5.75 2.24 20161015 121751 5.86 2.23 20161015 121752 5.97 2.21 20161015 121753 6.06 2.20 20161015 121754 6.18 2.19 20161015 121755 6.30 2.17 20161015 121756 6.42 2.16 20161015 121758 6.53 2.15 20161015 121759 6.65 2.13 20161015 121800 6.77 2.12 20161015 121801 6.86 2.10 20161015 121802 6.91 2.09 20161015 121803 6.95 2.07 20161015 121804 6.98 2.06 20161015 121805 7.00 2.04 20161015 121806 7.00 2.02 20161015 121807 7.00 2.01 20161015 121808 6.98 1.99 20161015 121809 6.95 1.97 20161015 121810 6.92 1.96 20161015 121811 6.83 1.94 20161015 121812 6.75 1.93 20161015 121813 6.68 1.91 20161015 121814 6.61 1.90 20161015 121815 6.55 1.89 20161015 121816 6.49 1.87 20161015 121817 6.43 1.86 20161015 121818 6.38 1.84 20161015 121819 6.33 1.83 20161015 121820 6.28 1.82 20161015 121821 6.27 1.80 20161015 121822 6.31 1.80 20161015 121823 6.34 1.79 20161015 121824 6.38 1.78 20161015 121825 6.42 1.77 20161015 121826 6.45 1.76 20161015 121827 6.48 1.75 20161015 121828 6.52 1.74 20161015 121829 6.56 1.73 20161015 121830 6.59 1.72 20161015 121831 6.62 1.71 20161015 121832 6.63 1.70 20161015 121833 6.63 1.69 20161015 121834 6.63 1.68 20161015 121835 6.62 1.68 20161015 121836 6.61 1.67 20161015 121837 6.60 1.66 20161015 121838 6.58 1.65 20161015 121839 6.58 1.65 20161015 121840 6.58 1.64 20161015 121841 6.58 1.63 20161015 121842 6.59 1.62 20161015 121843 6.60 1.62 20161015 121844 6.61 1.61 20161015 121845 6.63 1.61 20161015 121846 6.63 1.60 20161015 121848 6.64 1.59 20161015 121849 6.65 1.59 20161015 121850 6.66 1.58 20161015 121851 6.67 1.58 20161015 121852 6.69 1.57 20161015 121853 6.69 1.57 20161015 121854 6.70 1.56 20161015 121855 6.71 1.56 20161015 121856 6.71 1.56 20161015 121857 6.72 1.55 20161015 121858 6.74 1.55 20161015 121859 6.75 1.54 20161015 121900 6.75 1.54 20161015 121901 6.75 1.54 20161015 121902 6.75 1.53 20161015 121903 6.72 1.53 20161015 121904 6.68 1.53 20161015 121905 6.65 1.53 20161015 121906 6.61 1.52 20161015 121907 6.57 1.52 20161015 121908 6.55 1.52 20161015 121909 6.52 1.51 20161015 121910 6.50 1.51 20161015 121911 6.48 1.51 20161015 121912 6.46 1.51 20161015 121913 6.45 1.50 20161015 121914 6.43 1.50 20161015 121915 6.41 1.50 20161015 121916 6.40 1.50 20161015 121917 6.39 1.50 20161015 121918 6.39 1.50 20161015 121919 6.39 1.49 20161015 121920 6.39 1.49 20161015 121921 6.39 1.49 20161015 121922 6.40 1.49 20161015 121923 6.39 1.49 20161015 121924 6.33 1.49 20161015 121925 6.28 1.49 20161015 121926 6.22 1.48 20161015 121927 6.17 1.48 20161015 121928 6.12 1.48 20161015 121929 6.07 1.48 20161015 121930 6.02 1.48 20161015 121931 5.97 1.48 20161015 121932 5.92 1.47 20161015 121933 5.87 1.47 20161015 121934 5.83 1.47 20161015 121935 5.79 1.47 20161015 121936 5.75 1.47 20161015 121937 5.72 1.47 20161015 121939 5.69 1.47 20161015 121940 5.67 1.47 20161015 121941 5.64 1.47 20161015 121942 5.62 1.47 20161015 121943 5.61 1.47 20161015 121944 5.59 1.47 20161015 121945 5.54 1.47 20161015 121946 5.50 1.47 20161015 121947 5.46 1.47 20161015 121948 5.42 1.47 20161015 121949 5.37 1.47 20161015 121950 5.33 1.47 20161015 121951 5.29 1.47 20161015 121952 5.26 1.47 20161015 121953 5.22 1.47 20161015 121954 5.19 1.47 20161015 121955 5.17 1.47 20161015 121956 5.14 1.48 20161015 121957 5.12 1.48 20161015 121958 5.09 1.48 20161015 121959 5.07 1.48 20161015 122000 5.05 1.48 20161015 122001 5.04 1.48 20161015 122002 5.02 1.48 20161015 122003 5.01 1.48 20161015 122004 5.00 1.48 20161015 122005 4.99 1.48 20161015 122006 4.99 1.48 20161015 122007 5.00 1.48 20161015 122008 5.00 1.49 20161015 122009 5.01 1.49 20161015 122010 5.02 1.49 20161015 122011 5.04 1.49 20161015 122012 5.06 1.49 20161015 122013 5.08 1.50 20161015 122014 5.10 1.50 20161015 122015 5.11 1.50 20161015 122016 5.13 1.50 20161015 122017 5.15 1.51 20161015 122018 5.16 1.51 20161015 122019 5.18 1.51 20161015 122020 5.21 1.51 20161015 122021 5.23 1.52 20161015 122022 5.25 1.52 20161015 122023 5.28 1.52 20161015 122024 5.30 1.53 20161015 122025 5.32 1.53 20161015 122026 5.33 1.53 20161015 122027 5.34 1.54 20161015 122028 5.36 1.54 20161015 122030 5.37 1.55 20161015 122031 5.39 1.55 20161015 122032 5.41 1.55 20161015 122033 5.43 1.56 20161015 122034 5.45 1.56 20161015 122035 5.48 1.57 20161015 122036 5.51 1.57 20161015 122037 5.53 1.57 20161015 122038 5.56 1.58 20161015 122039 5.60 1.58 20161015 122040 5.63 1.59 20161015 122041 5.65 1.59 20161015 122042 5.68 1.60 20161015 122043 5.70 1.60 20161015 122044 5.73 1.61 20161015 122045 5.75 1.61 20161015 122046 5.76 1.62 20161015 122047 5.77 1.62 20161015 122048 5.77 1.63 20161015 122049 5.78 1.63 20161015 122050 5.80 1.63 20161015 122051 5.81 1.64 20161015 122052 5.83 1.64 20161015 122053 5.85 1.65 20161015 122054 5.87 1.65 20161015 122055 5.89 1.66 20161015 122056 5.92 1.66 20161015 122057 5.96 1.67 20161015 122058 6.00 1.67 20161015 122059 6.03 1.68 20161015 122100 6.07 1.68 20161015 122101 6.12 1.69 20161015 122102 6.16 1.69 20161015 122103 6.21 1.70 20161015 122104 6.26 1.70 20161015 122105 6.32 1.71 20161015 122106 6.34 1.71 20161015 122107 6.37 1.71 20161015 122108 6.39 1.72 20161015 122109 6.42 1.72 20161015 122110 6.44 1.73 20161015 122111 6.46 1.73 20161015 122112 6.49 1.74 20161015 122113 6.51 1.74 20161015 122114 6.54 1.75 20161015 122115 6.56 1.75 20161015 122116 6.58 1.75 20161015 122117 6.59 1.76 20161015 122118 6.60 1.76 20161015 122120 6.61 1.76 20161015 122121 6.62 1.76 20161015 122122 6.64 1.77 20161015 122123 6.66 1.77 20161015 122124 6.68 1.78 20161015 122125 6.70 1.78 20161015 122126 6.72 1.78 20161015 122127 6.75 1.79 20161015 122128 6.78 1.79 20161015 122129 6.80 1.79 20161015 122130 6.83 1.80 20161015 122131 6.85 1.80 20161015 122132 6.87 1.80 20161015 122133 6.89 1.81 20161015 122134 6.91 1.81 20161015 122135 6.93 1.82 20161015 122136 6.96 1.82 20161015 122137 6.99 1.82 20161015 122138 7.02 1.83 20161015 122139 7.06 1.83 20161015 122140 7.09 1.83 20161015 122141 7.13 1.84 20161015 122142 7.16 1.84 20161015 122143 7.19 1.84 20161015 122144 7.23 1.85 20161015 122145 7.27 1.85 20161015 122146 7.30 1.85 20161015 122147 7.32 1.86 20161015 122148 7.27 1.85 20161015 122149 7.22 1.85 20161015 122150 7.17 1.85 20161015 122151 7.12 1.85 20161015 122152 7.06 1.84 20161015 122153 7.01 1.84 20161015 122154 6.96 1.84 20161015 122155 6.90 1.84 20161015 122156 6.85 1.83 20161015 122157 6.79 1.83 20161015 122158 6.74 1.83 20161015 122159 6.70 1.82 20161015 122200 6.66 1.81 20161015 122201 6.63 1.81 20161015 122202 6.60 1.81 20161015 122203 6.57 1.80 20161015 122204 6.54 1.80 20161015 122205 6.51 1.79 20161015 122206 6.48 1.79 20161015 122207 6.45 1.78 20161015 122208 6.43 1.77 20161015 122209 6.41 1.77 20161015 122211 6.40 1.76 20161015 122212 6.38 1.76 20161015 122213 6.36 1.75 20161015 122214 6.34 1.74 20161015 122215 6.33 1.74 20161015 122216 6.31 1.73 20161015 122217 6.29 1.72 20161015 122218 6.27 1.71 20161015 122219 6.20 1.71 20161015 122220 6.13 1.70 20161015 122221 6.06 1.69 20161015 122222 5.99 1.69 20161015 122223 5.91 1.68 20161015 122224 5.83 1.67 20161015 122225 5.75 1.66 20161015 122226 5.67 1.65 20161015 122227 5.59 1.64 20161015 122228 5.50 1.64 20161015 122229 5.43 1.63 20161015 122230 5.37 1.63 20161015 122231 5.31 1.62 20161015 122232 5.25 1.62 20161015 122233 5.20 1.62 20161015 122234 5.14 1.61 20161015 122235 5.09 1.61 20161015 122236 5.04 1.61 20161015 122237 4.99 1.60 20161015 122238 4.94 1.60 20161015 122239 4.94 1.60 20161015 122240 4.94 1.60 20161015 122241 4.94 1.60 20161015 122242 4.93 1.60 20161015 122243 4.93 1.60 20161015 122244 4.92 1.59 20161015 122245 4.91 1.59 20161015 122246 4.89 1.59 20161015 122247 4.88 1.59 20161015 122248 4.86 1.59 20161015 122249 4.87 1.59 20161015 122250 4.88 1.60 20161015 122251 4.89 1.60 20161015 122252 4.89 1.60 20161015 122253 4.90 1.60 20161015 122254 4.91 1.60 20161015 122255 4.92 1.60 20161015 122256 4.93 1.61 20161015 122257 4.93 1.61 20161015 122258 4.93 1.61 20161015 122259 4.91 1.61 20161015 122301 4.89 1.61 20161015 122302 4.88 1.61 20161015 122303 4.86 1.61 20161015 122304 4.84 1.61 20161015 122305 4.83 1.61 20161015 122306 4.81 1.61 20161015 122307 4.80 1.62 20161015 122308 4.78 1.62 20161015 122309 4.77 1.62 20161015 122310 4.75 1.62 20161015 122311 4.73 1.62 20161015 122312 4.71 1.62 20161015 122313 4.69 1.62 20161015 122314 4.67 1.63 20161015 122315 4.65 1.63 20161015 122316 4.64 1.63 20161015 122317 4.62 1.63 20161015 122318 4.60 1.63 20161015 122319 4.58 1.63 20161015 122320 4.57 1.63 20161015 122321 4.56 1.62 20161015 122322 4.55 1.62 20161015 122323 4.53 1.61 20161015 122324 4.52 1.61 20161015 122325 4.51 1.60 20161015 122326 4.51 1.60 20161015 122327 4.50 1.59 20161015 122328 4.49 1.59 20161015 122329 4.49 1.58 20161015 122330 4.51 1.59 20161015 122331 4.53 1.59 20161015 122332 4.54 1.60 20161015 122333 4.56 1.61 20161015 122334 4.57 1.61 20161015 122338 4.62 1.64 20161015 122339 4.62 1.65 20161015 122340 4.65 1.65 20161015 122341 4.67 1.64 20161015 122342 4.69 1.64 20161015 122343 4.72 1.63 20161015 122344 4.74 1.63 20161015 122345 4.76 1.62 20161015 122346 4.79 1.62 20161015 122347 4.81 1.61 20161015 122348 4.83 1.61 20161015 122349 4.86 1.60 20161015 122350 4.87 1.61 20161015 122352 4.88 1.61 20161015 122353 4.89 1.61 20161015 122354 4.90 1.62 20161015 122355 4.91 1.62 20161015 122356 4.92 1.63 20161015 122357 4.94 1.63 20161015 122358 4.95 1.63 20161015 122359 4.97 1.64 20161015 122400 4.98 1.64 20161015 122401 5.00 1.64 20161015 122402 5.01 1.65 20161015 122403 5.03 1.65 20161015 122404 5.05 1.65 20161015 122405 5.06 1.65 20161015 122406 5.08 1.65 20161015 122407 5.10 1.66 20161015 122408 5.12 1.66 20161015 122409 5.13 1.66 20161015 122410 5.15 1.66 20161015 122411 5.17 1.66 20161015 122412 5.19 1.66 20161015 122413 5.21 1.66 20161015 122414 5.22 1.67 20161015 122415 5.24 1.67 20161015 122416 5.25 1.67 20161015 122417 5.26 1.67 20161015 122418 5.28 1.67 20161015 122419 5.29 1.67 20161015 122420 5.31 1.67 20161015 122421 5.34 1.67 20161015 122422 5.38 1.66 20161015 122423 5.42 1.66 20161015 122424 5.46 1.66 20161015 122425 5.50 1.66 20161015 122426 5.54 1.66 20161015 122427 5.58 1.66 20161015 122428 5.62 1.66 20161015 122429 5.66 1.65 20161015 122430 5.70 1.65 20161015 122431 5.68 1.65 20161015 122432 5.63 1.65 20161015 122433 5.58 1.65 20161015 122434 5.54 1.65 20161015 122435 5.49 1.65 20161015 122436 5.44 1.65 20161015 122437 5.39 1.65 20161015 122438 5.34 1.65 20161015 122439 5.29 1.65 20161015 122440 5.23 1.65 20161015 122441 5.17 1.64 20161015 122443 5.10 1.64 20161015 122444 5.03 1.64 20161015 122445 4.97 1.64 20161015 122446 4.90 1.64 20161015 122447 4.84 1.63 20161015 122448 4.79 1.63 20161015 122449 4.74 1.63 20161015 122450 4.69 1.62 20161015 122451 4.64 1.62 20161015 122452 4.62 1.62 20161015 122453 4.61 1.62 20161015 122454 4.61 1.61 20161015 122455 4.61 1.61 20161015 122456 4.60 1.61 20161015 122457 4.59 1.61 20161015 122458 4.59 1.60 20161015 122459 4.59 1.60 20161015 122500 4.59 1.60 20161015 122501 4.59 1.60 20161015 122502 4.58 1.59 20161015 122503 4.57 1.59 20161015 122504 4.56 1.59 20161015 122505 4.55 1.58 20161015 122506 4.53 1.58 20161015 122507 4.52 1.58 20161015 122508 4.52 1.57 20161015 122509 4.51 1.57 20161015 122510 4.50 1.57 20161015 122511 4.49 1.56 20161015 122512 4.48 1.56 20161015 122513 4.47 1.56 20161015 122514 4.46 1.55 20161015 122515 4.44 1.55 20161015 122516 4.43 1.54 20161015 122517 4.41 1.54 20161015 122518 4.40 1.54 20161015 122519 4.38 1.53 20161015 122520 4.37 1.53 20161015 122521 4.36 1.52 20161015 122522 4.35 1.52 20161015 122523 4.34 1.52 20161015 122524 4.34 1.51 20161015 122525 4.33 1.51 20161015 122526 4.33 1.50 20161015 122527 4.32 1.50 20161015 122528 4.32 1.50 20161015 122529 4.32 1.49 20161015 122530 4.32 1.49 20161015 122531 4.32 1.48 20161015 122533 4.32 1.48 20161015 122534 4.32 1.47 20161015 122535 4.31 1.47 20161015 122536 4.31 1.47 20161015 122537 4.31 1.46 20161015 122538 4.32 1.46 20161015 122539 4.32 1.45 20161015 122540 4.32 1.45 20161015 122541 4.32 1.44 20161015 122542 4.33 1.44 20161015 122543 4.32 1.44 20161015 122544 4.31 1.43 20161015 122545 4.30 1.43 20161015 122546 4.28 1.42 20161015 122547 4.27 1.42 20161015 122548 4.26 1.42 20161015 122549 4.25 1.41 20161015 122550 4.24 1.41 20161015 122551 4.23 1.40 20161015 122552 4.23 1.40 20161015 122553 4.23 1.40 20161015 122554 4.24 1.39 20161015 122555 4.24 1.39 20161015 122556 4.25 1.38 20161015 122557 4.26 1.38 20161015 122558 4.28 1.38 20161015 122559 4.29 1.37 20161015 122600 4.31 1.37 20161015 122601 4.32 1.37 20161015 122602 4.34 1.36 20161015 122603 4.36 1.36 20161015 122604 4.38 1.36 20161015 122605 4.40 1.36 20161015 122606 4.43 1.35 20161015 122607 4.45 1.35 20161015 122608 4.47 1.35 20161015 122609 4.50 1.35 20161015 122610 4.52 1.34 20161015 122611 4.55 1.34 20161015 122612 4.58 1.34 20161015 122613 4.59 1.34 20161015 122614 4.61 1.34 20161015 122615 4.63 1.33 20161015 122616 4.65 1.33 20161015 122617 4.68 1.33 20161015 122618 4.70 1.33 20161015 122619 4.73 1.32 20161015 122620 4.75 1.32 20161015 122621 4.78 1.32 20161015 122622 4.81 1.32 20161015 122624 4.80 1.32 20161015 122625 4.79 1.32 20161015 122626 4.78 1.31 20161015 122627 4.77 1.31 20161015 122628 4.76 1.31 20161015 122629 4.75 1.31 20161015 122630 4.74 1.31 20161015 122631 4.73 1.31 20161015 122632 4.73 1.31 20161015 122633 4.72 1.31 20161015 122634 4.73 1.30 20161015 122635 4.74 1.30 20161015 122636 4.76 1.30 20161015 122637 4.77 1.30 20161015 122638 4.79 1.30 20161015 122639 4.81 1.30 20161015 122640 4.83 1.30 20161015 122641 4.85 1.30 20161015 122642 4.87 1.30 20161015 122643 4.90 1.30 20161015 122644 4.93 1.30 20161015 122645 4.96 1.30 20161015 122646 4.98 1.30 20161015 122647 5.01 1.30 20161015 122648 5.04 1.30 20161015 122649 5.07 1.30 20161015 122650 5.09 1.30 20161015 122651 5.12 1.30 20161015 122652 5.15 1.30 20161015 122653 5.17 1.30 20161015 122654 5.20 1.30 20161015 122655 5.23 1.30 20161015 122656 5.27 1.30 20161015 122657 5.31 1.30 20161015 122658 5.35 1.30 20161015 122659 5.39 1.30 20161015 122700 5.43 1.30 20161015 122701 5.47 1.30 20161015 122702 5.52 1.30 20161015 122703 5.57 1.30 20161015 122704 5.58 1.30 20161015 122705 5.59 1.30 20161015 122706 5.60 1.30 20161015 122707 5.62 1.30 20161015 122708 5.63 1.29 20161015 122709 5.64 1.29 20161015 122710 5.65 1.29 20161015 122711 5.66 1.29 20161015 122712 5.67 1.29 20161015 122714 5.68 1.29 20161015 122715 5.71 1.29 20161015 122716 5.75 1.29 20161015 122717 5.78 1.29 20161015 122718 5.81 1.29 20161015 122719 5.84 1.30 20161015 122720 5.88 1.30 20161015 122721 5.91 1.30 20161015 122722 5.95 1.30 20161015 122723 5.98 1.30 20161015 122724 6.01 1.30 20161015 122725 6.04 1.30 20161015 122726 6.07 1.30 20161015 122727 6.11 1.30 20161015 122728 6.14 1.31 20161015 122729 6.18 1.31 20161015 122730 6.22 1.31 20161015 122731 6.27 1.31 20161015 122732 6.31 1.31 20161015 122733 6.36 1.32 20161015 122734 6.41 1.32 20161015 122735 6.44 1.32 20161015 122736 6.47 1.32 20161015 122737 6.50 1.32 20161015 122738 6.52 1.32 20161015 122739 6.54 1.33 20161015 122740 6.57 1.33 20161015 122742 6.62 1.33 20161015 122743 6.65 1.33 20161015 122744 6.68 1.33 20161015 122745 6.69 1.33 20161015 122746 6.69 1.33 20161015 122747 6.70 1.33 20161015 122748 6.71 1.33 20161015 122749 6.72 1.34 20161015 122750 6.73 1.34 20161015 122751 6.74 1.34 20161015 122752 6.75 1.34 20161015 122753 6.77 1.34 20161015 122754 6.79 1.34 20161015 122755 6.80 1.34 20161015 122756 6.82 1.34 20161015 122757 6.83 1.34 20161015 122758 6.85 1.34 20161015 122759 6.86 1.34 20161015 122800 6.88 1.34 20161015 122801 6.89 1.34 20161015 122802 6.91 1.34 20161015 122803 6.93 1.34 20161015 122805 6.94 1.34 20161015 122806 6.93 1.34 20161015 122807 6.92 1.33 20161015 122808 6.91 1.33 20161015 122809 6.90 1.33 20161015 122810 6.88 1.33 20161015 122811 6.87 1.32 20161015 122812 6.86 1.32 20161015 122813 6.85 1.32 20161015 122814 6.83 1.32 20161015 122815 6.82 1.31 20161015 122816 6.79 1.31 20161015 122817 6.76 1.31 20161015 122818 6.73 1.30 20161015 122819 6.70 1.30 20161015 122820 6.68 1.30 20161015 122821 6.65 1.29 20161015 122822 6.63 1.29 20161015 122823 6.61 1.29 20161015 122824 6.59 1.29 20161015 122825 6.57 1.28 20161015 122826 6.54 1.28 20161015 122827 6.52 1.27 20161015 122828 6.49 1.27 20161015 122829 6.46 1.27 20161015 122830 6.44 1.26 20161015 122831 6.41 1.26 20161015 122832 6.39 1.26 20161015 122833 6.36 1.25 20161015 122834 6.34 1.25 20161015 122835 6.30 1.25 20161015 122836 6.22 1.24 20161015 122837 6.14 1.24 20161015 122838 6.05 1.23 20161015 122839 5.97 1.23 20161015 122840 5.89 1.22 20161015 122841 5.81 1.22 20161015 122842 5.73 1.21 20161015 122843 5.65 1.21 20161015 122844 5.58 1.20 20161015 122845 5.51 1.20 20161015 122846 5.31 1.19 20161015 122847 5.08 1.19 20161015 122848 4.85 1.18 20161015 122849 4.62 1.17 20161015 122850 4.40 1.16 20161015 122851 4.19 1.16 20161015 122852 3.97 1.15 20161015 122853 3.77 1.14 20161015 122854 3.57 1.13 20161015 122856 3.38 1.12 20161015 122857 3.19 1.12 20161015 122858 2.98 1.11 20161015 122859 2.79 1.10 20161015 122900 2.60 1.09 20161015 122901 2.43 1.09 20161015 122902 2.28 1.08 20161015 122903 2.15 1.07 20161015 122904 2.05 1.07 20161015 122905 1.97 1.06 20161015 122906 1.92 1.05 20161015 122907 1.96 1.04 20161015 122908 2.02 1.04 20161015 122909 2.09 1.03 20161015 122910 2.16 1.02 20161015 122911 2.24 1.02 20161015 122912 2.32 1.01 20161015 122913 2.41 1.01 20161015 122914 2.50 1.00 20161015 122915 2.60 1.00 20161015 122916 2.69 0.99 20161015 122917 2.74 0.99 20161015 122918 2.77 0.98 20161015 122919 2.80 0.98 20161015 122920 2.83 0.98 20161015 122921 2.86 0.98 20161015 122922 2.88 0.97 20161015 122923 2.91 0.97 20161015 122924 2.94 0.97 20161015 122925 2.96 0.96 20161015 122926 2.99 0.96 20161015 122927 2.98 0.95 20161015 122928 2.96 0.95 20161015 122929 2.94 0.95 20161015 122930 2.92 0.95 20161015 122931 2.90 0.94 20161015 122932 2.88 0.94 20161015 122933 2.86 0.94 20161015 122934 2.84 0.93 20161015 122935 2.82 0.93 20161015 122936 2.80 0.93 20161015 122937 2.78 0.92 20161015 122938 2.76 0.92 20161015 122939 2.73 0.92 20161015 122940 2.71 0.92 20161015 122941 2.68 0.92 20161015 122942 2.66 0.92 20161015 122943 2.63 0.91 20161015 122944 2.60 0.91 20161015 122946 2.57 0.91 20161015 122947 2.54 0.91 20161015 122948 2.50 0.91 20161015 122949 2.44 0.90 20161015 122950 2.39 0.90 20161015 122951 2.34 0.90 20161015 122952 2.30 0.90 20161015 122953 2.25 0.90 20161015 122954 2.20 0.89 20161015 122955 2.15 0.89 20161015 122956 2.11 0.89 20161015 122957 2.07 0.89 20161015 122958 2.04 0.88 20161015 122959 2.03 0.88 20161015 123000 2.02 0.88 20161015 123001 2.00 0.88 20161015 123002 1.99 0.88 20161015 123003 1.97 0.88 20161015 123004 1.96 0.88 20161015 123005 1.94 0.88 20161015 123006 1.92 0.88 20161015 123007 1.91 0.88 20161015 123012 1.86 0.87 20161015 123013 1.85 0.87 20161015 123014 1.84 0.87 20161015 123015 1.83 0.87 20161015 123016 1.81 0.87 20161015 123017 1.80 0.86 20161015 123019 1.76 0.86 20161015 123020 1.75 0.86 20161015 123021 1.73 0.86 20161015 123022 1.72 0.86 20161015 123023 1.70 0.86 20161015 123024 1.69 0.86 20161015 123025 1.68 0.86 20161015 123026 1.68 0.86 20161015 123027 1.67 0.86 20161015 123028 1.70 0.86 20161015 123029 1.75 0.86 20161015 123030 1.80 0.86 20161015 123032 1.89 0.86 20161015 123033 1.94 0.86 20161015 123034 1.98 0.86 20161015 123035 2.03 0.86 20161015 123037 2.08 0.86 20161015 123038 2.12 0.85 20161015 123039 2.15 0.85 20161015 123040 2.17 0.85 20161015 123041 2.19 0.85 20161015 123042 2.22 0.85 20161015 123043 2.25 0.85 20161015 123044 2.28 0.85 20161015 123045 2.32 0.85 20161015 123048 2.44 0.85 20161015 123050 2.53 0.85 20161015 123052 2.60 0.85 20161015 123053 2.64 0.85 20161015 123054 2.68 0.85 20161015 123055 2.72 0.85 20161015 123056 2.76 0.85 20161015 123057 2.81 0.86 20161015 123058 2.86 0.86 20161015 123059 2.89 0.85 20161015 123100 2.89 0.85 20161015 123101 2.90 0.84 20161015 123102 2.90 0.83 20161015 123109 2.98 0.78 20161015 123110 2.95 0.78 20161015 123111 2.93 0.78 20161015 123112 2.90 0.78 20161015 123113 2.88 0.78 20161015 123114 2.86 0.78 20161015 123115 2.84 0.78 20161015 123116 2.83 0.78 20161015 123117 2.81 0.78 20161015 123118 2.80 0.78 20161015 123119 2.78 0.78 20161015 123120 2.76 0.78 20161015 123121 2.75 0.78 20161015 123122 2.73 0.79 20161015 123123 2.72 0.79 20161015 123124 2.71 0.79 20161015 123125 2.70 0.79 20161015 123126 2.69 0.79 20161015 123128 2.68 0.79 20161015 123129 2.67 0.79 20161015 123130 2.67 0.78 20161015 123131 2.65 0.78 20161015 123132 2.64 0.77 20161015 123133 2.63 0.77 20161015 123134 2.62 0.76 20161015 123135 2.61 0.76 20161015 123136 2.61 0.75 20161015 123137 2.61 0.75 20161015 123138 2.60 0.75 20161015 123139 2.60 0.74 20161015 123140 2.59 0.74 20161015 123142 2.58 0.73 20161015 123143 2.57 0.73 20161015 123144 2.56 0.73 20161015 123145 2.54 0.72 20161015 123146 2.52 0.72 20161015 123147 2.51 0.72 20161015 123148 2.49 0.71 20161015 123149 2.48 0.71 20161015 123150 2.47 0.70 20161015 123151 2.46 0.70 20161015 123152 2.45 0.70 20161015 123153 2.44 0.70 20161015 123154 2.43 0.70 20161015 123155 2.43 0.70 20161015 123156 2.42 0.70 20161015 123157 2.42 0.70 20161015 123158 2.42 0.70 20161015 123159 2.42 0.69 20161015 123200 2.42 0.69 20161015 123201 2.42 0.69 20161015 123202 2.42 0.69 20161015 123203 2.41 0.69 20161015 123204 2.41 0.69 20161015 123205 2.40 0.69 20161015 123206 2.40 0.69 20161015 123207 2.40 0.69 20161015 123208 2.39 0.69 20161015 123209 2.39 0.69 20161015 123210 2.38 0.69 20161015 123211 2.39 0.70 20161015 123212 2.39 0.70 20161015 123213 2.40 0.70 20161015 123214 2.40 0.70 20161015 123215 2.41 0.70 20161015 123216 2.41 0.70 20161015 123218 2.42 0.70 20161015 123219 2.42 0.70 20161015 123220 2.42 0.70 20161015 123221 2.42 0.70 20161015 123222 2.43 0.70 20161015 123223 2.45 0.70 20161015 123224 2.47 0.70 20161015 123225 2.48 0.70 20161015 123226 2.50 0.70 20161015 123227 2.51 0.70 20161015 123228 2.53 0.70 20161015 123229 2.54 0.70 20161015 123230 2.55 0.70 20161015 123231 2.57 0.71 20161015 123232 2.57 0.71 20161015 123233 2.58 0.71 20161015 123234 2.58 0.71 20161015 123235 2.59 0.71 20161015 123236 2.60 0.71 20161015 123237 2.61 0.71 20161015 123238 2.63 0.71 20161015 123239 2.64 0.71 20161015 123240 2.66 0.71 20161015 123241 2.67 0.71 20161015 123242 2.68 0.71 20161015 123243 2.67 0.71 20161015 123244 2.66 0.71 20161015 123245 2.66 0.71 20161015 123246 2.65 0.71 20161015 123247 2.65 0.71 20161015 123248 2.64 0.71 20161015 123249 2.64 0.71 20161015 123250 2.64 0.71 20161015 123251 2.64 0.72 20161015 123252 2.64 0.72 20161015 123253 2.61 0.72 20161015 123254 2.59 0.72 20161015 123255 2.57 0.72 20161015 123256 2.55 0.71 20161015 123257 2.54 0.71 20161015 123258 2.52 0.71 20161015 123259 2.51 0.71 20161015 123300 2.49 0.71 20161015 123302 2.46 0.71 20161015 123303 2.44 0.72 20161015 123304 2.43 0.72 20161015 123305 2.42 0.72 20161015 123306 2.40 0.72 20161015 123307 2.39 0.73 20161015 123309 2.38 0.73 20161015 123310 2.38 0.73 20161015 123311 2.38 0.73 20161015 123312 2.38 0.73 20161015 123313 2.39 0.74 20161015 123314 2.40 0.73 20161015 123315 2.42 0.73 20161015 123316 2.43 0.73 20161015 123317 2.45 0.73 20161015 123318 2.46 0.72 20161015 123319 2.49 0.72 20161015 123320 2.52 0.72 20161015 123321 2.55 0.72 20161015 123322 2.58 0.71 20161015 123323 2.62 0.71 20161015 123324 2.65 0.71 20161015 123325 2.68 0.71 20161015 123326 2.72 0.71 20161015 123327 2.76 0.71 20161015 123328 2.80 0.71 20161015 123329 2.85 0.71 20161015 123330 2.89 0.70 20161015 123331 2.92 0.70 20161015 123332 2.97 0.70 20161015 123333 3.01 0.70 20161015 123334 3.05 0.70 20161015 123335 3.08 0.70 20161015 123336 3.11 0.70 20161015 123337 3.15 0.70 20161015 123338 3.19 0.71 20161015 123339 3.22 0.71 20161015 123340 3.26 0.71 20161015 123341 3.30 0.71 20161015 123342 3.33 0.71 20161015 123343 3.37 0.71 20161015 123344 3.41 0.71 20161015 123345 3.45 0.71 20161015 123346 3.49 0.71 20161015 123347 3.54 0.71 20161015 123348 3.60 0.71 20161015 123351 3.77 0.71 20161015 123352 3.83 0.71 20161015 123353 3.88 0.71 20161015 123354 3.94 0.71 20161015 123355 3.98 0.70 20161015 123356 4.02 0.69 20161015 123357 4.06 0.68 20161015 123359 4.10 0.67 20161015 123400 4.15 0.65 20161015 123401 4.19 0.64 20161015 123402 4.24 0.63 20161015 123403 4.29 0.61 20161015 123404 4.34 0.59 20161015 125909 4.95 1.19 20161015 125910 5.05 1.22 20161015 125911 5.15 1.24 20161015 125912 5.22 1.26 20161015 125913 5.30 1.28 20161015 125915 5.39 1.30 20161015 125916 5.48 1.32 20161015 125917 5.58 1.34 20161015 125918 5.66 1.35 20161015 125919 5.80 1.37 20161015 125920 5.94 1.39 20161015 125921 6.08 1.41 20161015 125922 6.22 1.42 20161015 125923 6.37 1.44 20161015 125924 6.51 1.46 20161015 125925 6.63 1.47 20161015 125926 6.76 1.49 20161015 125927 6.88 1.50 20161015 125928 7.00 1.52 20161015 125929 7.08 1.53 20161015 125930 7.04 1.54 20161015 125931 6.99 1.54 20161015 125932 6.94 1.55 20161015 125933 6.89 1.55 20161015 125934 6.84 1.55 20161015 125935 6.78 1.56 20161015 125936 6.70 1.56 20161015 125937 6.63 1.56 20161015 125938 6.57 1.57 20161015 125939 6.51 1.57 20161015 125940 6.45 1.57 20161015 125941 6.38 1.57 20161015 125942 6.32 1.57 20161015 125943 6.25 1.57 20161015 125944 6.19 1.57 20161015 125945 6.13 1.57 20161015 125946 6.05 1.57 20161015 125947 5.99 1.57 20161015 125948 5.93 1.57 20161015 125949 5.86 1.57 20161015 125950 5.79 1.57 20161015 125951 5.71 1.57 20161015 125952 5.62 1.57 20161015 125953 5.48 1.57 20161015 125954 5.37 1.57 20161015 125955 5.26 1.57 20161015 125956 5.15 1.56 20161015 125957 5.04 1.56 20161015 125958 4.93 1.56 20161015 125959 4.76 1.55 20161015 130000 4.61 1.54 20161015 130001 4.48 1.54 20161015 130002 4.36 1.53 20161015 130003 4.26 1.52 20161015 130004 4.15 1.52 20161015 130006 4.09 1.51 20161015 130007 4.03 1.51 20161015 130008 3.99 1.50 20161015 130009 3.95 1.50 20161015 130010 3.90 1.49 20161015 130011 3.88 1.48 20161015 130012 3.85 1.48 20161015 130013 3.83 1.47 20161015 130014 3.81 1.47 20161015 130015 3.80 1.47 20161015 130016 3.80 1.46 20161015 130017 3.82 1.46 20161015 130018 3.80 1.45 20161015 130019 3.78 1.45 20161015 130020 3.76 1.45 20161015 130021 3.74 1.44 20161015 130022 3.73 1.44 20161015 130023 3.72 1.43 20161015 130024 3.68 1.43 20161015 130025 3.65 1.43 20161015 130026 3.62 1.42 20161015 130027 3.60 1.42 20161015 130028 3.57 1.42 20161015 130029 3.56 1.41 20161015 130030 3.54 1.41 20161015 130031 3.51 1.41 20161015 130032 3.48 1.40 20161015 130033 3.43 1.40 20161015 130034 3.35 1.40 20161015 130035 3.28 1.39 20161015 130036 3.19 1.39 20161015 130037 3.14 1.39 20161015 130038 3.10 1.38 20161015 130039 3.06 1.38 20161015 130040 3.03 1.38 20161015 130041 3.00 1.38 20161015 130042 2.99 1.37 20161015 130043 2.99 1.37 20161015 130044 2.99 1.37 20161015 130045 3.02 1.37 20161015 130046 3.04 1.37 20161015 130047 3.08 1.37 20161015 130048 3.10 1.37 20161015 130049 3.11 1.38 20161015 130050 3.07 1.38 20161015 130051 3.01 1.39 20161015 130052 2.97 1.39 20161015 130053 2.91 1.39 20161015 130054 2.86 1.40 20161015 130055 2.80 1.40 20161015 130057 2.74 1.41 20161015 130058 2.67 1.41 20161015 130059 2.62 1.41 20161015 130100 2.56 1.42 20161015 130101 2.51 1.42 20161015 130102 2.46 1.43 20161015 130103 2.42 1.43 20161015 130104 2.41 1.44 20161015 130105 2.40 1.44 20161015 130106 2.39 1.45 20161015 130107 2.38 1.45 20161015 130108 2.37 1.46 20161015 130109 2.37 1.46 20161015 130110 2.37 1.47 20161015 130111 2.38 1.47 20161015 130112 2.40 1.47 20161015 130113 2.43 1.48 20161015 130114 2.45 1.48 20161015 130115 2.49 1.48 20161015 130116 2.52 1.49 20161015 130117 2.54 1.49 20161015 130118 2.53 1.50 20161015 130119 2.53 1.50 20161015 130120 2.55 1.51 20161015 130121 2.58 1.52 20161015 130122 2.62 1.53 20161015 130123 2.65 1.53 20161015 130124 2.69 1.54 20161015 130125 2.74 1.55 20161015 130126 2.79 1.56 20161015 130127 2.85 1.57 20161015 130128 2.90 1.58 20161015 130129 2.96 1.59 20161015 130130 3.01 1.60 20161015 130131 3.07 1.60 20161015 130132 3.22 1.62 20161015 130133 3.47 1.65 20161015 130134 3.71 1.66 20161015 130135 4.10 1.69 20161015 130136 4.55 1.71 20161015 130137 4.93 1.73 20161015 130138 5.47 1.76 20161015 130139 5.98 1.78 20161015 130140 6.35 1.80 20161015 130141 6.87 1.82 20161015 130142 7.39 1.84 20161015 130143 7.76 1.86 20161015 130144 8.29 1.88 20161015 130145 8.51 1.90 20161015 130147 8.54 1.91 20161015 130148 8.53 1.93 20161015 130149 8.56 1.95 20161015 130150 8.61 1.97 20161015 130151 8.73 1.99 20161015 130152 8.90 2.02 20161015 130153 9.12 2.04 20161015 130154 9.30 2.07 20161015 130155 9.49 2.09 20161015 130156 9.71 2.11 20161015 130157 9.93 2.14 20161015 130158 10.07 2.15 20161015 130159 10.26 2.17 20161015 130200 10.23 2.18 20161015 130201 10.26 2.19 20161015 130202 10.25 2.20 20161015 130203 10.28 2.21 20161015 130204 10.37 2.22 20161015 130205 10.47 2.24 20161015 130206 10.57 2.25 20161015 130207 10.75 2.28 20161015 130208 10.97 2.30 20161015 130209 11.23 2.33 20161015 130210 11.51 2.36 20161015 130211 11.73 2.39 20161015 130212 12.05 2.42 20161015 130213 12.00 2.41 20161015 130214 11.96 2.40 20161015 130215 11.92 2.40 20161015 130216 11.91 2.40 20161015 130217 11.89 2.40 20161015 130218 11.85 2.39 20161015 130219 11.83 2.39 20161015 130220 11.82 2.39 20161015 130221 11.83 2.39 20161015 130222 11.86 2.40 20161015 130223 11.91 2.40 20161015 130224 11.97 2.41 20161015 130225 12.05 2.42 20161015 130226 11.90 2.40 20161015 130227 11.73 2.38 20161015 130228 11.61 2.36 20161015 130229 11.46 2.34 20161015 130230 11.31 2.32 20161015 130231 11.17 2.31 20161015 130232 11.04 2.29 20161015 130233 10.91 2.27 20161015 130234 10.79 2.24 20161015 130235 10.68 2.22 20161015 130236 10.61 2.21 20161015 130238 10.51 2.19 20161015 130239 10.43 2.17 20161015 130240 10.35 2.14 20161015 130241 10.27 2.12 20161015 130242 10.19 2.10 20161015 130243 10.10 2.08 20161015 130244 9.99 2.06 20161015 130245 9.88 2.03 20161015 130246 9.78 2.01 20161015 130247 9.69 1.99 20161015 130248 9.59 1.96 20161015 130249 9.49 1.93 20161015 130250 9.39 1.91 20161015 130251 9.28 1.88 20161015 130252 9.09 1.85 20161015 130253 8.76 1.80 20161015 130254 8.46 1.75 20161015 130255 8.20 1.70 20161015 130256 7.98 1.65 20161015 130257 7.79 1.59 20161015 130258 7.64 1.53 20161015 130259 7.52 1.47 20161015 130300 7.22 1.41 20161015 130301 6.82 1.36 20161015 130302 6.41 1.30 20161015 130303 5.99 1.24 20161015 130307 5.43 1.22 20161015 130308 5.55 1.24 20161015 130309 5.87 1.28 20161015 130310 6.21 1.32 20161015 130311 6.56 1.36 20161015 130312 6.90 1.40 20161015 130313 7.26 1.44 20161015 130314 7.63 1.49 20161015 130315 7.99 1.54 20161015 130316 8.37 1.59 20161015 130317 8.67 1.64 20161015 130318 8.71 1.67 20161015 130319 8.75 1.70 20161015 130320 8.79 1.73 20161015 130321 8.83 1.75 20161015 130322 8.86 1.78 20161015 130323 8.89 1.80 20161015 130324 8.92 1.83 20161015 130325 8.94 1.85 20161015 130326 8.96 1.88 20161015 130327 8.98 1.90 20161015 130329 9.02 1.92 20161015 130330 9.05 1.94 20161015 130331 9.08 1.96 20161015 130332 9.09 1.97 20161015 130333 9.11 1.98 20161015 130334 9.12 1.99 20161015 130335 9.13 2.00 20161015 130336 9.14 2.02 20161015 130337 9.16 2.03 20161015 130338 9.16 2.04 20161015 130339 9.18 2.05 20161015 130340 9.18 2.06 20161015 130341 9.19 2.07 20161015 130342 9.20 2.09 20161015 130343 9.17 2.10 20161015 130344 9.11 2.11 20161015 130345 9.06 2.12 20161015 130346 8.98 2.13 20161015 130347 8.94 2.13 20161015 130348 8.90 2.14 20161015 130349 8.85 2.14 20161015 130350 8.81 2.15 20161015 130351 8.77 2.15 20161015 130352 8.73 2.15 20161015 130353 8.69 2.15 20161015 130354 8.66 2.15 20161015 130355 8.62 2.16 20161015 130356 8.60 2.18 20161015 130357 8.58 2.20 20161015 130358 8.56 2.22 20161015 130359 8.54 2.24 20161015 130400 8.51 2.25 20161015 130401 8.47 2.27 20161015 130402 8.42 2.29 20161015 130403 8.38 2.30 20161015 130404 8.34 2.31 20161015 130405 8.32 2.32 20161015 130406 8.30 2.33 20161015 130407 8.34 2.35 20161015 130408 8.59 2.38 20161015 130409 8.79 2.40 20161015 130410 8.98 2.42 20161015 130411 9.16 2.44 20161015 130412 9.32 2.46 20161015 130413 9.48 2.47 20161015 130414 9.66 2.49 20161015 130415 9.80 2.51 20161015 130416 9.94 2.52 20161015 130417 10.06 2.54 20161015 130419 10.18 2.56 20161015 130420 10.32 2.59 20161015 130421 10.43 2.61 20161015 130422 10.54 2.64 20161015 130423 10.65 2.66 20161015 130424 10.76 2.68 20161015 130425 10.89 2.71 20161015 130426 11.01 2.73 20161015 130427 11.12 2.75 20161015 130428 11.23 2.77 20161015 130429 11.33 2.79 20161015 130430 11.45 2.81 20161015 130431 11.55 2.83 20161015 130432 11.60 2.84 20161015 130433 11.63 2.87 20161015 130434 11.66 2.89 20161015 130435 11.69 2.91 20161015 130436 11.71 2.93 20161015 130437 11.74 2.95 20161015 130438 11.76 2.97 20161015 130439 11.79 2.99 20161015 130440 11.80 3.01 20161015 130441 11.82 3.03 20161015 130442 11.84 3.04 20161015 130443 11.85 3.06 20161015 130444 11.91 3.08 20161015 130445 11.99 3.11 20161015 130446 12.07 3.14 20161015 130447 12.15 3.17 20161015 130448 12.22 3.20 20161015 130449 12.28 3.22 20161015 130450 12.38 3.26 20161015 130451 12.45 3.28 20161015 130452 12.51 3.30 20161015 130453 12.58 3.33 20161015 130454 12.67 3.36 20161015 130455 12.74 3.38 20161015 130456 12.84 3.41 20161015 130457 12.93 3.43 20161015 130458 13.07 3.46 20161015 130459 13.18 3.49 20161015 130500 13.29 3.51 20161015 130501 13.45 3.55 20161015 130502 13.58 3.58 20161015 130503 13.71 3.61 20161015 130504 13.88 3.65 20161015 130505 14.03 3.68 20161015 130506 14.18 3.71 20161015 130507 14.30 3.74 20161015 130508 14.31 3.75 20161015 130510 14.33 3.76 20161015 130511 14.34 3.77 20161015 130512 14.37 3.78 20161015 130513 14.40 3.79 20161015 130514 14.44 3.80 20161015 130515 14.49 3.81 20161015 130516 14.53 3.82 20161015 130517 14.58 3.84 20161015 130518 14.65 3.85 20161015 130519 14.72 3.87 20161015 130520 14.72 3.87 20161015 130521 14.71 3.87 20161015 130522 14.70 3.88 20161015 130523 14.69 3.88 20161015 130524 14.68 3.88 20161015 130525 14.67 3.88 20161015 130526 14.67 3.89 20161015 130527 14.66 3.89 20161015 130528 14.66 3.90 20161015 130529 14.66 3.90 20161015 130530 14.66 3.91 20161015 130531 14.65 3.91 20161015 130532 14.66 3.92 20161015 130533 14.67 3.92 20161015 130534 14.67 3.93 20161015 130535 14.68 3.94 20161015 130536 14.68 3.94 20161015 130537 14.68 3.95 20161015 130538 14.69 3.96 20161015 130539 14.69 3.96 20161015 130540 14.69 3.97 20161015 130541 14.69 3.97 20161015 130542 14.69 3.98 20161015 130543 14.69 3.98 20161015 130544 14.70 3.99 20161015 130545 14.70 4.00 20161015 130546 14.71 4.00 20161015 130547 14.72 4.01 20161015 130548 14.72 4.01 20161015 130549 14.73 4.02 20161015 130550 14.73 4.02 20161015 130551 14.74 4.02 20161015 130552 14.75 4.03 20161015 130553 14.75 4.03 20161015 130554 14.76 4.03 20161015 130555 14.76 4.04 20161015 130556 14.77 4.04 20161015 130557 14.77 4.04 20161015 130558 14.78 4.05 20161015 130600 14.78 4.05 20161015 130601 14.79 4.05 20161015 130602 14.79 4.06 20161015 130603 14.80 4.06 20161015 130604 14.81 4.06 20161015 130605 14.81 4.06 20161015 130606 14.82 4.06 20161015 130607 14.81 4.06 20161015 130608 14.79 4.05 20161015 130609 14.78 4.05 20161015 130610 14.76 4.05 20161015 130611 14.75 4.05 20161015 130612 14.74 4.04 20161015 130613 14.73 4.04 20161015 130614 14.73 4.04 20161015 130615 14.72 4.04 20161015 130616 14.72 4.04 20161015 130617 14.71 4.04 20161015 130618 14.70 4.04 20161015 130619 14.68 4.03 20161015 130620 14.67 4.03 20161015 130621 14.66 4.02 20161015 130622 14.66 4.02 20161015 130623 14.65 4.01 20161015 130624 14.64 4.01 20161015 130625 14.63 4.00 20161015 130626 14.63 4.00 20161015 130627 14.63 3.99 20161015 130628 14.63 3.99 20161015 130629 14.63 3.98 20161015 130630 14.64 3.97 20161015 130631 14.65 3.97 20161015 130632 14.65 3.96 20161015 130633 14.64 3.96 20161015 130634 14.64 3.95 20161015 130635 14.63 3.95 20161015 130636 14.62 3.94 20161015 130637 14.61 3.94 20161015 130638 14.60 3.93 20161015 130639 14.59 3.93 20161015 130640 14.58 3.92 20161015 130641 14.57 3.91 20161015 130642 14.56 3.91 20161015 130643 14.55 3.90 20161015 130644 14.54 3.89 20161015 130645 14.54 3.89 20161015 130646 14.53 3.88 20161015 130647 14.53 3.87 20161015 130648 14.52 3.86 20161015 130649 14.52 3.86 20161015 130651 14.51 3.85 20161015 130652 14.49 3.84 20161015 130653 14.44 3.82 20161015 130654 14.39 3.81 20161015 130655 14.34 3.79 20161015 130656 14.29 3.77 20161015 130657 14.23 3.75 20161015 130658 14.18 3.74 20161015 130659 14.12 3.72 20161015 130700 14.08 3.70 20161015 130701 14.02 3.68 20161015 130702 13.97 3.67 20161015 130703 13.92 3.65 20161015 130704 13.87 3.64 20161015 130705 13.80 3.62 20161015 130706 13.75 3.61 20161015 130707 13.69 3.59 20161015 130708 13.64 3.58 20161015 130709 13.58 3.56 20161015 130710 13.53 3.55 20161015 130711 13.47 3.54 20161015 130712 13.42 3.52 20161015 130713 13.36 3.51 20161015 130714 13.32 3.50 20161015 130715 13.26 3.49 20161015 130716 13.21 3.48 20161015 130717 13.16 3.48 20161015 130718 13.11 3.47 20161015 130719 13.07 3.46 20161015 130720 13.01 3.45 20161015 130721 12.97 3.45 20161015 130722 12.91 3.44 20161015 130723 12.87 3.43 20161015 130724 12.81 3.43 20161015 130725 12.77 3.42 20161015 130726 12.68 3.41 20161015 130727 12.58 3.40 20161015 130728 12.51 3.39 20161015 130729 12.43 3.38 20161015 130730 12.36 3.38 20161015 130731 12.28 3.37 20161015 130732 12.22 3.36 20161015 130733 12.15 3.35 20161015 130734 12.09 3.35 20161015 130735 12.02 3.34 20161015 130736 11.96 3.33 20161015 130737 11.91 3.33 20161015 130738 11.84 3.32 20161015 130739 11.79 3.31 20161015 130740 11.72 3.31 20161015 130742 11.68 3.30 20161015 130743 11.62 3.30 20161015 130744 11.57 3.29 20161015 130745 11.54 3.29 20161015 130746 11.49 3.28 20161015 130747 11.46 3.28 20161015 130748 11.42 3.28 20161015 130749 11.40 3.27 20161015 130750 11.37 3.27 20161015 130751 11.33 3.26 20161015 130752 11.32 3.26 20161015 130753 11.28 3.26 20161015 130754 11.27 3.25 20161015 130755 11.22 3.25 20161015 130756 11.18 3.25 20161015 130757 11.15 3.24 20161015 130758 11.11 3.24 20161015 130759 11.09 3.24 20161015 130800 11.05 3.23 20161015 130801 11.01 3.23 20161015 130802 10.99 3.22 20161015 130803 10.95 3.22 20161015 130804 10.92 3.22 20161015 130805 10.88 3.21 20161015 130806 10.84 3.21 20161015 130807 10.82 3.20 20161015 130808 10.78 3.20 20161015 130809 10.75 3.20 20161015 130810 10.70 3.19 20161015 130811 10.65 3.19 20161015 130812 10.60 3.18 20161015 130813 10.55 3.18 20161015 130814 10.50 3.18 20161015 130815 10.46 3.17 20161015 130816 10.42 3.17 20161015 130817 10.38 3.17 20161015 130818 10.33 3.16 20161015 130819 10.29 3.16 20161015 130820 10.26 3.16 20161015 130821 10.21 3.15 20161015 130822 10.18 3.15 20161015 130823 10.13 3.15 20161015 130824 10.09 3.15 20161015 130825 10.06 3.15 20161015 130826 10.03 3.15 20161015 130827 9.98 3.14 20161015 130828 9.95 3.14 20161015 130829 9.92 3.14 20161015 130830 9.88 3.13 20161015 130832 9.85 3.13 20161015 130833 9.80 3.13 20161015 130834 9.77 3.13 20161015 130835 9.72 3.13 20161015 130836 9.68 3.12 20161015 130837 9.64 3.12 20161015 130838 9.60 3.12 20161015 130839 9.56 3.12 20161015 130840 9.53 3.11 20161015 130841 9.48 3.11 20161015 130842 9.44 3.11 20161015 130843 9.41 3.11 20161015 130844 9.36 3.11 20161015 130845 9.31 3.11 20161015 130846 9.28 3.11 20161015 130847 9.24 3.11 20161015 130848 9.19 3.11 20161015 130849 9.16 3.11 20161015 130850 9.12 3.11 20161015 130851 9.09 3.11 20161015 130852 9.06 3.11 20161015 130853 9.03 3.11 20161015 130854 9.00 3.11 20161015 130855 8.95 3.11 20161015 130856 8.90 3.11 20161015 130857 8.85 3.11 20161015 130858 8.79 3.11 20161015 130859 8.73 3.11 20161015 130900 8.68 3.11 20161015 130901 8.63 3.11 20161015 130902 8.57 3.11 20161015 130903 8.52 3.11 20161015 130904 8.48 3.11 20161015 130905 8.43 3.11 20161015 130906 8.39 3.11 20161015 130907 8.35 3.12 20161015 130908 8.31 3.12 20161015 130909 8.26 3.12 20161015 130910 8.23 3.13 20161015 130911 8.19 3.13 20161015 130912 8.14 3.13 20161015 130913 8.11 3.13 20161015 130914 8.07 3.14 20161015 130915 8.03 3.14 20161015 130916 8.00 3.15 20161015 130917 7.97 3.15 20161015 130918 7.93 3.16 20161015 130919 7.90 3.16 20161015 130920 7.86 3.17 20161015 130921 7.83 3.17 20161015 130923 7.79 3.18 20161015 130924 7.77 3.18 20161015 130925 7.73 3.19 20161015 130926 7.70 3.20 20161015 130927 7.67 3.20 20161015 130928 7.65 3.21 20161015 130929 7.62 3.22 20161015 130930 7.60 3.23 20161015 130931 7.56 3.24 20161015 130932 7.53 3.25 20161015 130933 7.50 3.26 20161015 130934 7.47 3.27 20161015 130935 7.43 3.28 20161015 130936 7.39 3.29 20161015 130937 7.35 3.30 20161015 130938 7.31 3.31 20161015 130939 7.28 3.32 20161015 130940 7.25 3.32 20161015 130941 7.23 3.33 20161015 130942 7.20 3.34 20161015 130943 7.17 3.35 20161015 130944 7.16 3.36 20161015 130945 7.14 3.37 20161015 130946 7.12 3.38 20161015 130947 7.11 3.39 20161015 130948 7.09 3.40 20161015 130949 7.08 3.41 20161015 130950 7.07 3.42 20161015 130951 7.06 3.43 20161015 130952 7.06 3.45 20161015 130953 7.06 3.46 20161015 130954 7.06 3.47 20161015 130955 7.06 3.48 20161015 130956 7.06 3.49 20161015 130957 7.07 3.50 20161015 130958 7.08 3.51 20161015 130959 7.07 3.52 20161015 131000 7.06 3.53 20161015 131001 7.04 3.54 20161015 131002 7.03 3.55 20161015 131003 7.01 3.56 20161015 131004 6.99 3.57 20161015 131005 6.96 3.58 20161015 131006 6.94 3.58 20161015 131007 6.92 3.59 20161015 131008 6.90 3.60 20161015 131009 6.88 3.61 20161015 131010 6.85 3.62 20161015 131011 6.83 3.63 20161015 131013 6.80 3.64 20161015 131014 6.78 3.64 20161015 131015 6.75 3.65 20161015 131016 6.73 3.66 20161015 131017 6.71 3.67 20161015 131018 6.69 3.68 20161015 131019 6.67 3.69 20161015 131020 6.65 3.69 20161015 131021 6.64 3.70 20161015 131022 6.64 3.71 20161015 131023 6.66 3.72 20161015 131024 6.68 3.72 20161015 131025 6.70 3.73 20161015 131026 6.72 3.74 20161015 131027 6.74 3.74 20161015 131028 6.76 3.75 20161015 131029 6.78 3.76 20161015 131030 6.80 3.77 20161015 131031 6.83 3.77 20161015 131032 6.87 3.78 20161015 131033 6.92 3.78 20161015 131034 6.98 3.79 20161015 131035 7.03 3.79 20161015 131036 7.09 3.79 20161015 131037 7.16 3.80 20161015 131038 7.23 3.80 20161015 131039 7.29 3.80 20161015 131040 7.37 3.81 20161015 131041 7.44 3.81 20161015 131042 7.50 3.81 20161015 131043 7.53 3.81 20161015 131044 7.56 3.81 20161015 131045 7.59 3.81 20161015 131046 7.63 3.81 20161015 131047 7.67 3.82 20161015 131048 7.70 3.82 20161015 131049 7.74 3.82 20161015 131050 7.78 3.82 20161015 131051 7.82 3.82 20161015 131052 7.86 3.82 20161015 131053 7.88 3.81 20161015 131054 7.88 3.81 20161015 131055 7.89 3.80 20161015 131056 7.90 3.80 20161015 131057 7.90 3.80 20161015 131058 7.90 3.79 20161015 131059 7.92 3.79 20161015 131100 7.94 3.78 20161015 131101 7.96 3.78 20161015 131102 7.99 3.78 20161015 131104 8.02 3.77 20161015 131105 8.04 3.76 20161015 131106 8.07 3.75 20161015 131107 8.09 3.75 20161015 131108 8.11 3.74 20161015 131109 8.12 3.73 20161015 131110 8.14 3.72 20161015 131111 8.14 3.71 20161015 131112 8.15 3.70 20161015 131113 8.16 3.69 20161015 131114 8.16 3.68 20161015 131115 8.10 3.67 20161015 131116 8.05 3.66 20161015 131117 7.99 3.64 20161015 131118 7.92 3.63 20161015 131119 7.86 3.61 20161015 131120 7.78 3.59 20161015 131121 7.72 3.58 20161015 131122 7.65 3.57 20161015 131123 7.58 3.55 20161015 131124 7.50 3.53 20161015 131125 7.45 3.52 20161015 131126 7.41 3.50 20161015 131127 7.36 3.49 20161015 131128 7.32 3.47 20161015 131129 7.28 3.45 20161015 131130 7.24 3.44 20161015 131131 7.21 3.43 20161015 131132 7.18 3.41 20161015 131133 7.15 3.39 20161015 131134 7.12 3.38 20161015 131135 7.10 3.36 20161015 131136 7.07 3.35 20161015 131137 7.05 3.34 20161015 131138 7.03 3.32 20161015 131139 7.01 3.31 20161015 131140 6.98 3.29 20161015 131141 6.96 3.28 20161015 131142 6.94 3.27 20161015 131143 6.92 3.26 20161015 131144 6.90 3.24 20161015 131145 6.88 3.23 20161015 131146 6.82 3.22 20161015 131147 6.76 3.21 20161015 131148 6.69 3.20 20161015 131149 6.62 3.19 20161015 131150 6.56 3.18 20161015 131151 6.50 3.17 20161015 131152 6.44 3.16 20161015 131153 6.39 3.15 20161015 131155 6.34 3.14 20161015 131156 6.28 3.13 20161015 131157 6.22 3.12 20161015 131158 6.16 3.12 20161015 131159 6.10 3.11 20161015 131200 6.06 3.11 20161015 131201 6.01 3.11 20161015 131202 5.96 3.10 20161015 131203 5.91 3.10 20161015 131204 5.87 3.09 20161015 131205 5.84 3.09 20161015 131206 5.80 3.08 20161015 131207 5.76 3.08 20161015 131208 5.71 3.08 20161015 131209 5.64 3.07 20161015 131210 5.58 3.07 20161015 131211 5.53 3.07 20161015 131212 5.47 3.07 20161015 131213 5.41 3.07 20161015 131214 5.35 3.07 20161015 131215 5.29 3.06 20161015 131216 5.23 3.06 20161015 131217 5.18 3.06 20161015 131218 5.12 3.06 20161015 131219 5.06 3.06 20161015 131220 5.01 3.06 20161015 131221 4.96 3.06 20161015 131222 4.90 3.06 20161015 131223 4.85 3.07 20161015 131224 4.81 3.07 20161015 131225 4.76 3.07 20161015 131226 4.69 3.07 20161015 131227 4.64 3.07 20161015 131228 4.56 3.07 20161015 131229 4.45 3.07 20161015 131230 4.37 3.07 20161015 131231 4.26 3.08 20161015 131232 4.15 3.08 20161015 131233 4.04 3.08 20161015 131234 3.93 3.08 20161015 131235 3.82 3.08 20161015 131236 3.71 3.09 20161015 131237 3.62 3.09 20161015 131238 3.52 3.09 20161015 131239 3.48 3.09 20161015 131240 3.46 3.10 20161015 131241 3.43 3.10 20161015 131242 3.40 3.10 20161015 131243 3.38 3.10 20161015 131245 3.34 3.11 20161015 131246 3.30 3.11 20161015 131247 3.26 3.11 20161015 131248 3.22 3.12 20161015 131249 3.17 3.12 20161015 131250 3.18 3.12 20161015 131251 3.21 3.12 20161015 131252 3.25 3.12 20161015 131253 3.29 3.12 20161015 131254 3.34 3.13 20161015 131255 3.39 3.13 20161015 131256 3.44 3.13 20161015 131257 3.50 3.13 20161015 131258 3.55 3.13 20161015 131259 3.62 3.13 20161015 131300 3.58 3.13 20161015 131301 3.39 3.13 20161015 131302 3.20 3.13 20161015 131303 3.00 3.13 20161015 131304 2.81 3.13 20161015 131305 2.60 3.13 20161015 131306 2.44 3.13 20161015 131308 2.02 3.12 20161015 131309 1.81 3.12 20161015 131310 1.60 3.12 20161015 131311 1.38 3.12 20161015 131312 1.17 3.12 20161015 131313 1.02 3.12 20161015 131314 0.85 3.12 20161015 131321 1.34 3.10 20161015 131322 1.46 3.10 20161015 131323 1.58 3.10 20161015 131324 1.69 3.10 20161015 131325 1.80 3.09 20161015 131329 2.23 3.08 20161015 131330 2.31 3.08 20161015 131331 2.37 3.08 20161015 131332 2.39 3.08 20161015 131333 2.42 3.07 20161015 131334 2.44 3.07 20161015 131336 2.47 3.06 20161015 131337 2.50 3.06 20161015 131338 2.53 3.06 20161015 131339 2.56 3.06 20161015 131341 2.62 3.05 20161015 131342 2.69 3.04 20161015 131343 2.82 3.04 20161015 131344 2.94 3.04 20161015 131345 3.07 3.03 20161015 131346 3.21 3.03 20161015 131347 3.34 3.03 20161015 131348 3.45 3.02 20161015 131349 3.58 3.02 20161015 131350 3.72 3.02 20161015 131351 3.85 3.01 20161015 131352 3.98 3.01 20161015 131353 4.08 3.01 20161015 131354 4.17 3.00 20161015 131355 4.28 3.00 20161015 131356 4.38 3.00 20161015 131357 4.46 3.00 20161015 131358 4.56 2.99 20161015 131359 4.66 2.99 20161015 131400 4.77 2.98 20161015 131401 4.87 2.98 20161015 131402 4.98 2.98 20161015 131403 5.06 2.97 20161015 131404 5.14 2.97 20161015 131405 5.22 2.97 20161015 131406 5.30 2.96 20161015 131407 5.36 2.96 20161015 131408 5.44 2.96 20161015 131409 5.51 2.96 20161015 131410 5.58 2.95 20161015 131411 5.66 2.95 20161015 131412 5.73 2.95 20161015 131413 5.76 2.94 20161015 131414 5.78 2.94 20161015 131415 5.80 2.94 20161015 131416 5.82 2.93 20161015 131417 5.83 2.93 20161015 131418 5.85 2.93 20161015 131419 5.85 2.92 20161015 131420 5.86 2.92 20161015 131421 5.87 2.91 20161015 131422 5.87 2.91 20161015 131423 5.85 2.91 20161015 131424 5.79 2.90 20161015 131425 5.74 2.89 20161015 131427 5.70 2.89 20161015 131428 5.66 2.89 20161015 131429 5.62 2.88 20161015 131430 5.58 2.87 20161015 131431 5.54 2.87 20161015 131432 5.51 2.86 20161015 131433 5.49 2.86 20161015 131434 5.48 2.86 20161015 131435 5.50 2.85 20161015 131436 5.52 2.85 20161015 131437 5.55 2.85 20161015 131438 5.58 2.85 20161015 131439 5.61 2.85 20161015 131440 5.64 2.85 20161015 131441 5.68 2.84 20161015 131442 5.72 2.84 20161015 131443 5.76 2.84 20161015 131444 5.81 2.84 20161015 131445 5.89 2.84 20161015 131446 5.98 2.84 20161015 131447 6.06 2.84 20161015 131448 6.15 2.84 20161015 131449 6.25 2.84 20161015 131450 6.34 2.85 20161015 131451 6.44 2.85 20161015 131452 6.54 2.85 20161015 131453 6.65 2.85 20161015 131454 6.76 2.85 20161015 131455 6.85 2.85 20161015 131456 6.95 2.86 20161015 131457 7.04 2.86 20161015 131458 7.13 2.86 20161015 131459 7.23 2.86 20161015 131500 7.34 2.87 20161015 131501 7.43 2.87 20161015 131502 7.53 2.87 20161015 131503 7.62 2.88 20161015 131504 7.70 2.88 20161015 131505 7.77 2.88 20161015 131506 7.83 2.88 20161015 131507 7.88 2.89 20161015 131508 7.94 2.89 20161015 131509 8.01 2.89 20161015 131510 8.06 2.90 20161015 131511 8.11 2.90 20161015 131512 8.16 2.90 20161015 131513 8.21 2.90 20161015 131514 8.26 2.91 20161015 131515 8.29 2.91 20161015 131517 8.31 2.91 20161015 131518 8.33 2.91 20161015 131519 8.35 2.91 20161015 131520 8.36 2.91 20161015 131521 8.37 2.91 20161015 131522 8.38 2.91 20161015 131523 8.38 2.91 20161015 131524 8.38 2.91 20161015 131525 8.39 2.91 20161015 131526 8.38 2.91 20161015 131527 8.36 2.90 20161015 131528 8.34 2.90 20161015 131529 8.32 2.90 20161015 131530 8.30 2.90 20161015 131531 8.27 2.90 20161015 131532 8.25 2.89 20161015 131533 8.23 2.89 20161015 131534 8.20 2.89 20161015 131535 8.17 2.89 20161015 131536 8.14 2.89 20161015 131537 8.10 2.88 20161015 131538 8.07 2.88 20161015 131539 8.04 2.87 20161015 131540 8.01 2.87 20161015 131541 7.98 2.87 20161015 131542 7.95 2.86 20161015 131543 7.92 2.86 20161015 131544 7.89 2.86 20161015 131545 7.87 2.85 20161015 131546 7.84 2.85 20161015 131547 7.80 2.85 20161015 131548 7.77 2.84 20161015 131549 7.74 2.84 20161015 131550 7.70 2.84 20161015 131551 7.66 2.83 20161015 131552 7.62 2.83 20161015 131553 7.58 2.83 20161015 131554 7.54 2.82 20161015 131555 7.49 2.82 20161015 131556 7.45 2.82 20161015 131557 7.39 2.82 20161015 131558 7.33 2.81 20161015 131559 7.26 2.81 20161015 131600 7.20 2.81 20161015 131601 7.13 2.81 20161015 131602 7.07 2.80 20161015 131603 7.00 2.80 20161015 131604 6.93 2.80 20161015 131605 6.85 2.79 20161015 131606 6.79 2.79 20161015 131608 6.74 2.79 20161015 131609 6.68 2.78 20161015 131610 6.62 2.78 20161015 131611 6.55 2.78 20161015 131612 6.48 2.77 20161015 131613 6.41 2.77 20161015 131614 6.35 2.76 20161015 131615 6.28 2.76 20161015 131616 6.21 2.76 20161015 131617 6.14 2.75 20161015 131618 6.13 2.75 20161015 131619 6.11 2.75 20161015 131620 6.10 2.74 20161015 131621 6.08 2.74 20161015 131622 6.06 2.74 20161015 131623 6.04 2.73 20161015 131624 6.02 2.73 20161015 131625 6.00 2.73 20161015 131626 5.97 2.72 20161015 131627 5.95 2.72 20161015 131628 5.93 2.72 20161015 131629 5.92 2.71 20161015 131630 5.91 2.71 20161015 131631 5.90 2.71 20161015 131632 5.89 2.70 20161015 131633 5.88 2.70 20161015 131634 5.87 2.69 20161015 131635 5.87 2.69 20161015 131636 5.86 2.69 20161015 131637 5.85 2.68 20161015 131638 5.81 2.68 20161015 131639 5.75 2.68 20161015 131640 5.70 2.68 20161015 131641 5.64 2.67 20161015 131642 5.58 2.67 20161015 131643 5.52 2.67 20161015 131644 5.46 2.67 20161015 131645 5.40 2.66 20161015 131646 5.34 2.66 20161015 131647 5.29 2.66 20161015 131648 5.23 2.65 20161015 131649 5.19 2.65 20161015 131650 5.15 2.65 20161015 131651 5.11 2.64 20161015 131652 5.07 2.64 20161015 131653 5.03 2.64 20161015 131654 5.00 2.63 20161015 131655 4.97 2.63 20161015 131656 4.95 2.63 20161015 131658 4.93 2.62 20161015 131659 4.89 2.62 20161015 131700 4.86 2.62 20161015 131701 4.82 2.61 20161015 131702 4.80 2.61 20161015 131703 4.78 2.61 20161015 131704 4.76 2.61 20161015 131705 4.74 2.60 20161015 131706 4.72 2.60 20161015 131707 4.70 2.60 20161015 131708 4.68 2.60 20161015 131709 4.69 2.59 20161015 131710 4.72 2.59 20161015 131711 4.74 2.59 20161015 131712 4.77 2.59 20161015 131713 4.80 2.59 20161015 131714 4.84 2.59 20161015 131715 4.87 2.59 20161015 131716 4.91 2.59 20161015 131717 4.95 2.59 20161015 131718 4.99 2.59 20161015 131719 5.02 2.59 20161015 131720 5.07 2.59 20161015 131721 5.12 2.59 20161015 131722 5.17 2.59 20161015 131723 5.22 2.59 20161015 131724 5.27 2.59 20161015 131725 5.31 2.59 20161015 131726 5.36 2.59 20161015 131727 5.40 2.59 20161015 131728 5.45 2.59 20161015 131729 5.50 2.59 20161015 131730 5.53 2.59 20161015 131731 5.57 2.59 20161015 131732 5.60 2.59 20161015 131733 5.63 2.59 20161015 131734 5.67 2.58 20161015 131735 5.70 2.58 20161015 131736 5.73 2.58 20161015 131737 5.76 2.58 20161015 131738 5.79 2.58 20161015 131739 5.84 2.58 20161015 131740 5.89 2.58 20161015 131741 5.95 2.58 20161015 131742 6.00 2.58 20161015 131743 6.06 2.58 20161015 131744 6.11 2.58 20161015 131745 6.16 2.58 20161015 131746 6.21 2.58 20161015 131747 6.25 2.58 20161015 131749 6.30 2.58 20161015 131750 6.33 2.57 20161015 131751 6.36 2.57 20161015 131752 6.38 2.57 20161015 131753 6.40 2.57 20161015 131754 6.42 2.57 20161015 131755 6.45 2.57 20161015 131756 6.47 2.57 20161015 131757 6.50 2.57 20161015 131758 6.53 2.56 20161015 131759 6.55 2.56 20161015 131800 6.58 2.56 20161015 131801 6.60 2.56 20161015 131802 6.62 2.56 20161015 131803 6.65 2.56 20161015 131804 6.67 2.56 20161015 131805 6.69 2.56 20161015 131806 6.72 2.55 20161015 131807 6.74 2.55 20161015 131808 6.76 2.55 20161015 131809 6.78 2.55 20161015 131810 6.79 2.55 20161015 131811 6.78 2.55 20161015 131812 6.77 2.55 20161015 131813 6.77 2.55 20161015 131814 6.77 2.54 20161015 131815 6.77 2.54 20161015 131816 6.77 2.54 20161015 131817 6.77 2.54 20161015 131818 6.78 2.54 20161015 131819 6.79 2.54 20161015 131820 6.79 2.54 20161015 131821 6.73 2.54 20161015 131822 6.68 2.54 20161015 131823 6.63 2.53 20161015 131824 6.59 2.53 20161015 131825 6.54 2.53 20161015 131826 6.50 2.53 20161015 131827 6.46 2.53 20161015 131828 6.42 2.53 20161015 131829 6.38 2.53 20161015 131830 6.36 2.53 20161015 131831 6.37 2.53 20161015 131832 6.38 2.52 20161015 131833 6.38 2.52 20161015 131834 6.37 2.52 20161015 131835 6.37 2.52 20161015 131836 6.35 2.52 20161015 131837 6.34 2.52 20161015 131838 6.32 2.52 20161015 131840 6.29 2.52 20161015 131841 6.27 2.51 20161015 131842 6.28 2.51 20161015 131843 6.29 2.51 20161015 131844 6.30 2.51 20161015 131845 6.30 2.51 20161015 131846 6.31 2.51 20161015 131847 6.31 2.51 20161015 131848 6.31 2.51 20161015 131849 6.30 2.50 20161015 131850 6.29 2.50 20161015 131851 6.29 2.50 20161015 131852 6.09 2.50 20161015 131853 5.91 2.49 20161015 131854 5.74 2.49 20161015 131855 5.59 2.48 20161015 131856 5.45 2.48 20161015 131857 5.33 2.48 20161015 131858 5.22 2.47 20161015 131859 5.12 2.47 20161015 131900 5.04 2.47 20161015 131901 4.96 2.46 20161015 131902 4.58 2.46 20161015 131903 4.21 2.45 20161015 131904 3.87 2.45 20161015 131905 3.53 2.45 20161015 131906 3.23 2.44 20161015 131907 2.98 2.44 20161015 131908 2.78 2.43 20161015 131909 2.66 2.43 20161015 131910 2.64 2.42 20161015 131911 2.70 2.42 20161015 131912 2.73 2.42 20161015 131913 2.77 2.42 20161015 131914 2.80 2.42 20161015 131915 2.85 2.42 20161015 131916 2.90 2.41 20161015 131917 2.96 2.41 20161015 131918 3.01 2.41 20161015 131921 3.13 2.41 20161015 131922 3.28 2.41 20161015 131923 3.44 2.41 20161015 131924 3.59 2.41 20161015 131925 3.76 2.41 20161015 131926 3.92 2.41 20161015 131927 4.09 2.41 20161015 131928 4.26 2.41 20161015 131930 4.43 2.41 20161015 131931 4.61 2.42 20161015 131932 4.79 2.42 20161015 131933 4.99 2.42 20161015 131934 5.18 2.42 20161015 131935 5.37 2.42 20161015 131936 5.57 2.42 20161015 131937 5.76 2.42 20161015 131938 5.95 2.42 20161015 131939 6.14 2.42 20161015 131940 6.33 2.42 20161015 131941 6.52 2.42 20161015 131942 6.71 2.42 20161015 131943 6.76 2.42 20161015 131944 6.82 2.41 20161015 131945 6.87 2.41 20161015 131946 6.92 2.41 20161015 131947 6.98 2.41 20161015 131948 7.03 2.40 20161015 131949 7.09 2.40 20161015 131950 7.15 2.40 20161015 131951 7.21 2.40 20161015 131952 7.26 2.39 20161015 131953 7.27 2.39 20161015 131954 7.29 2.39 20161015 131955 7.30 2.38 20161015 131956 7.31 2.38 20161015 131957 7.32 2.38 20161015 131958 7.34 2.37 20161015 131959 7.35 2.37 20161015 132000 7.37 2.36 20161015 132001 7.39 2.36 20161015 132002 7.40 2.36 20161015 132003 7.37 2.35 20161015 132004 7.34 2.34 20161015 132005 7.30 2.34 20161015 132006 7.27 2.33 20161015 132007 7.24 2.32 20161015 132008 7.21 2.32 20161015 132009 7.18 2.31 20161015 132010 7.15 2.31 20161015 132011 7.11 2.30 20161015 132012 7.09 2.29 20161015 132013 7.04 2.29 20161015 132014 6.99 2.28 20161015 132015 6.95 2.27 20161015 132016 6.91 2.26 20161015 132017 6.87 2.26 20161015 132018 6.83 2.25 20161015 132019 6.79 2.24 20161015 132021 6.76 2.23 20161015 132022 6.72 2.23 20161015 132023 6.69 2.22 20161015 132024 6.60 2.21 20161015 132025 6.51 2.21 20161015 132026 6.42 2.20 20161015 132027 6.33 2.20 20161015 132028 6.24 2.19 20161015 132029 6.14 2.19 20161015 132030 6.04 2.18 20161015 132031 5.94 2.18 20161015 132032 5.83 2.17 20161015 132033 5.73 2.17 20161015 132034 5.66 2.16 20161015 132035 5.60 2.16 20161015 132036 5.54 2.15 20161015 132037 5.48 2.15 20161015 132038 5.41 2.14 20161015 132039 5.35 2.14 20161015 132040 5.29 2.14 20161015 132041 5.23 2.13 20161015 132042 5.17 2.13 20161015 132043 5.11 2.12 20161015 132044 5.10 2.12 20161015 132045 5.08 2.11 20161015 132046 5.07 2.11 20161015 132047 5.06 2.11 20161015 132048 5.05 2.10 20161015 132049 5.04 2.10 20161015 132050 5.03 2.09 20161015 132051 5.03 2.09 20161015 132052 5.02 2.09 20161015 132053 5.02 2.08 20161015 132054 5.05 2.08 20161015 132055 5.08 2.07 20161015 132056 5.11 2.07 20161015 132057 5.14 2.06 20161015 132058 5.17 2.06 20161015 132059 5.20 2.06 20161015 132100 5.23 2.05 20161015 132101 5.27 2.05 20161015 132102 5.30 2.04 20161015 132103 5.33 2.04 20161015 132104 5.36 2.03 20161015 132105 5.39 2.03 20161015 132106 5.42 2.02 20161015 132107 5.45 2.02 20161015 132108 5.48 2.01 20161015 132109 5.51 2.01 20161015 132110 5.54 2.00 20161015 132112 5.57 2.00 20161015 132113 5.60 2.00 20161015 132114 5.63 1.99 20161015 132115 5.65 1.99 20161015 132116 5.67 1.98 20161015 132117 5.70 1.98 20161015 132118 5.72 1.97 20161015 132119 5.74 1.97 20161015 132120 5.76 1.96 20161015 132121 5.78 1.95 20161015 132122 5.80 1.95 20161015 132123 5.82 1.94 20161015 132124 5.85 1.94 20161015 132125 5.86 1.94 20161015 132126 5.87 1.93 20161015 132127 5.88 1.93 20161015 132128 5.89 1.92 20161015 132129 5.90 1.92 20161015 132130 5.91 1.91 20161015 132131 5.92 1.91 20161015 132132 5.93 1.90 20161015 132133 5.94 1.90 20161015 132134 5.96 1.90 20161015 132135 5.96 1.89 20161015 132136 5.96 1.89 20161015 132137 5.96 1.88 20161015 132138 5.96 1.88 20161015 132139 5.95 1.87 20161015 132140 5.95 1.87 20161015 132141 5.94 1.86 20161015 132142 5.94 1.86 20161015 132143 5.94 1.85 20161015 132144 5.94 1.85 20161015 132145 5.93 1.85 20161015 132146 5.92 1.84 20161015 132147 5.91 1.84 20161015 132148 5.90 1.83 20161015 132149 5.89 1.83 20161015 132150 5.88 1.83 20161015 132151 5.87 1.82 20161015 132152 5.87 1.82 20161015 132153 5.86 1.82 20161015 132154 5.85 1.81 20161015 132155 5.85 1.81 20161015 132156 5.85 1.80 20161015 132157 5.85 1.80 20161015 132158 5.85 1.80 20161015 132159 5.86 1.79 20161015 132200 5.86 1.79 20161015 132202 5.86 1.79 20161015 132203 5.86 1.78 20161015 132204 5.86 1.78 20161015 132205 5.86 1.77 20161015 132206 5.85 1.77 20161015 132207 5.84 1.77 20161015 132208 5.83 1.76 20161015 132209 5.82 1.76 20161015 132210 5.81 1.75 20161015 132211 5.80 1.75 20161015 132212 5.80 1.75 20161015 132213 5.80 1.74 20161015 132214 5.79 1.74 20161015 132215 5.79 1.74 20161015 132216 5.79 1.73 20161015 132217 5.79 1.73 20161015 132218 5.79 1.73 20161015 132219 5.79 1.72 20161015 132220 5.79 1.72 20161015 132221 5.80 1.72 20161015 132222 5.80 1.71 20161015 132223 5.81 1.71 20161015 132224 5.81 1.71 20161015 132225 5.82 1.70 20161015 132226 5.84 1.70 20161015 132227 5.85 1.70 20161015 132228 5.87 1.70 20161015 132229 5.89 1.70 20161015 132230 5.91 1.70 20161015 132231 5.94 1.70 20161015 132232 5.96 1.69 20161015 132233 5.98 1.69 20161015 132234 6.01 1.69 20161015 132235 6.03 1.69 20161015 132236 6.03 1.69 20161015 132237 6.03 1.69 20161015 132238 6.03 1.68 20161015 132239 6.04 1.68 20161015 132240 6.05 1.68 20161015 132241 6.05 1.68 20161015 132242 6.06 1.68 20161015 132243 6.07 1.68 20161015 132244 6.08 1.68 20161015 132245 6.09 1.67 20161015 132246 6.07 1.67 20161015 132247 6.06 1.67 20161015 132248 6.04 1.67 20161015 132249 6.03 1.67 20161015 132250 6.02 1.67 20161015 132251 6.01 1.66 20161015 132253 6.00 1.66 20161015 132254 6.00 1.66 20161015 132255 5.99 1.66 20161015 132256 5.99 1.66 20161015 132257 5.99 1.66 20161015 132258 6.00 1.65 20161015 132259 6.00 1.65 20161015 132300 6.00 1.65 20161015 132301 6.00 1.65 20161015 132302 6.00 1.65 20161015 132303 6.00 1.65 20161015 132304 6.00 1.65 20161015 132305 6.01 1.64 20161015 132306 6.01 1.64 20161015 132307 6.04 1.64 20161015 132308 6.06 1.64 20161015 132309 6.08 1.64 20161015 132310 6.10 1.64 20161015 132311 6.12 1.64 20161015 132312 6.13 1.64 20161015 132313 6.15 1.64 20161015 132314 6.16 1.64 20161015 132315 6.17 1.64 20161015 132316 6.17 1.64 20161015 132317 6.16 1.64 20161015 132318 6.16 1.64 20161015 132319 6.15 1.64 20161015 132320 6.14 1.64 20161015 132321 6.13 1.64 20161015 132322 6.13 1.64 20161015 132323 6.13 1.64 20161015 132324 6.12 1.64 20161015 132325 6.12 1.64 20161015 132326 6.12 1.65 20161015 132327 6.12 1.64 20161015 132328 6.12 1.64 20161015 132329 6.12 1.64 20161015 132330 6.13 1.64 20161015 132331 6.13 1.64 20161015 132332 6.13 1.64 20161015 132333 6.14 1.64 20161015 132334 6.14 1.64 20161015 132335 6.15 1.64 20161015 132336 6.15 1.64 20161015 132337 6.15 1.64 20161015 132338 6.15 1.64 20161015 132339 6.15 1.64 20161015 132340 6.14 1.64 20161015 132341 6.14 1.64 20161015 132343 6.14 1.64 20161015 132344 6.14 1.64 20161015 132345 6.14 1.64 20161015 132346 6.14 1.64 20161015 132347 6.14 1.64 20161015 132348 6.14 1.64 20161015 132349 6.15 1.64 20161015 132350 6.15 1.64 20161015 132351 6.15 1.64 20161015 132352 6.15 1.64 20161015 132353 6.15 1.64 20161015 132354 6.16 1.64 20161015 132355 6.16 1.64 20161015 132356 6.16 1.64 20161015 132357 6.17 1.64 20161015 132358 6.18 1.64 20161015 132359 6.18 1.65 20161015 132400 6.19 1.65 20161015 132401 6.20 1.65 20161015 132402 6.20 1.65 20161015 132403 6.21 1.65 20161015 132404 6.21 1.65 20161015 132405 6.22 1.65 20161015 132406 6.22 1.65 20161015 132407 6.22 1.65 20161015 132408 6.22 1.65 20161015 132409 6.22 1.66 20161015 132410 6.22 1.66 20161015 132411 6.23 1.66 20161015 132412 6.23 1.66 20161015 132413 6.23 1.66 20161015 132414 6.24 1.66 20161015 132415 6.24 1.66 20161015 132416 6.25 1.66 20161015 132417 6.26 1.66 20161015 132418 6.25 1.66 20161015 132419 6.24 1.66 20161015 132420 6.23 1.67 20161015 132421 6.23 1.67 20161015 132422 6.22 1.67 20161015 132423 6.22 1.67 20161015 132424 6.21 1.67 20161015 132425 6.21 1.67 20161015 132426 6.21 1.67 20161015 132427 6.21 1.67 20161015 132428 6.20 1.67 20161015 132429 6.18 1.67 20161015 132430 6.16 1.67 20161015 132431 6.15 1.68 20161015 132432 6.13 1.68 20161015 132434 6.12 1.68 20161015 132435 6.10 1.68 20161015 132436 6.09 1.68 20161015 132437 6.07 1.68 20161015 132438 6.06 1.68 20161015 132439 6.06 1.68 20161015 132440 6.05 1.68 20161015 132441 6.05 1.68 20161015 132442 6.04 1.68 20161015 132443 6.04 1.68 20161015 132444 6.03 1.68 20161015 132445 6.02 1.68 20161015 132446 6.01 1.69 20161015 132447 6.00 1.69 20161015 132448 5.99 1.69 20161015 132449 5.98 1.69 20161015 132450 5.98 1.69 20161015 132451 5.97 1.69 20161015 132452 5.97 1.69 20161015 132453 5.96 1.69 20161015 132454 5.96 1.69 20161015 132455 5.96 1.69 20161015 132456 5.96 1.69 20161015 132457 5.95 1.69 20161015 132458 5.95 1.69 20161015 132459 5.94 1.70 20161015 132500 5.93 1.70 20161015 132501 5.92 1.70 20161015 132502 5.91 1.70 20161015 132503 5.90 1.70 20161015 132504 5.89 1.70 20161015 132505 5.89 1.70 20161015 132506 5.88 1.70 20161015 132507 5.87 1.70 20161015 132508 5.87 1.70 20161015 132509 5.86 1.70 20161015 132510 5.85 1.71 20161015 132511 5.84 1.71 20161015 132512 5.83 1.71 20161015 132513 5.83 1.71 20161015 132514 5.82 1.71 20161015 132515 5.81 1.71 20161015 132516 5.81 1.72 20161015 132517 5.81 1.72 20161015 132518 5.81 1.72 20161015 132519 5.80 1.72 20161015 132520 5.80 1.72 20161015 132521 5.79 1.73 20161015 132522 5.78 1.73 20161015 132523 5.77 1.73 20161015 132525 5.76 1.73 20161015 132526 5.75 1.73 20161015 132527 5.74 1.73 20161015 132528 5.73 1.73 20161015 132529 5.72 1.74 20161015 132530 5.72 1.74 20161015 132531 5.71 1.74 20161015 132532 5.71 1.74 20161015 132533 5.71 1.74 20161015 132534 5.70 1.74 20161015 132535 5.69 1.74 20161015 132536 5.69 1.74 20161015 132537 5.68 1.74 20161015 132538 5.68 1.75 20161015 132539 5.67 1.75 20161015 132540 5.65 1.75 20161015 132541 5.62 1.75 20161015 132542 5.60 1.75 20161015 132543 5.58 1.75 20161015 132544 5.56 1.75 20161015 132545 5.53 1.75 20161015 132546 5.51 1.75 20161015 132547 5.50 1.76 20161015 132548 5.48 1.76 20161015 132549 5.46 1.76 20161015 132550 5.44 1.76 20161015 132551 5.42 1.76 20161015 132552 5.40 1.76 20161015 132553 5.38 1.76 20161015 132554 5.36 1.77 20161015 132555 5.35 1.77 20161015 132556 5.32 1.77 20161015 132557 5.31 1.77 20161015 132558 5.29 1.77 20161015 132559 5.27 1.77 20161015 132600 5.26 1.78 20161015 132601 5.25 1.78 20161015 132602 5.24 1.78 20161015 132603 5.23 1.78 20161015 132604 5.22 1.79 20161015 132605 5.21 1.79 20161015 132606 5.21 1.79 20161015 132607 5.20 1.79 20161015 132608 5.19 1.80 20161015 132609 5.19 1.80 20161015 132610 5.17 1.80 20161015 132611 5.15 1.81 20161015 132612 5.14 1.81 20161015 132613 5.12 1.81 20161015 132615 5.11 1.82 20161015 132616 5.09 1.82 20161015 132617 5.08 1.82 20161015 132618 5.07 1.83 20161015 132619 5.05 1.83 20161015 132620 5.05 1.83 20161015 132621 5.02 1.84 20161015 132622 5.00 1.84 20161015 132623 4.99 1.85 20161015 132624 4.97 1.85 20161015 132625 4.95 1.85 20161015 132626 4.94 1.86 20161015 132627 4.92 1.86 20161015 132628 4.91 1.86 20161015 132629 4.88 1.87 20161015 132630 4.86 1.87 20161015 132631 4.85 1.88 20161015 132632 4.83 1.88 20161015 132633 4.81 1.88 20161015 132634 4.79 1.89 20161015 132635 4.77 1.89 20161015 132636 4.76 1.89 20161015 132637 4.75 1.90 20161015 132639 4.70 1.91 20161015 132641 4.67 1.91 20161015 132642 4.66 1.92 20161015 132643 4.66 1.92 20161015 132644 4.65 1.92 20161015 132645 4.64 1.93 20161015 132646 4.62 1.93 20161015 132647 4.61 1.94 20161015 132648 4.59 1.94 20161015 132649 4.57 1.94 20161015 132650 4.55 1.95 20161015 132651 4.55 1.95 20161015 132652 4.54 1.96 20161015 132653 4.54 1.96 20161015 132654 4.54 1.96 20161015 132655 4.54 1.97 20161015 132656 4.53 1.97 20161015 132657 4.53 1.98 20161015 132658 4.52 1.98 20161015 132659 4.52 1.98 20161015 132700 4.51 1.99 20161015 132701 4.50 1.99 20161015 132702 4.50 2.00 20161015 132703 4.49 2.00 20161015 132704 4.48 2.01 20161015 132706 4.48 2.01 20161015 132707 4.47 2.01 20161015 132708 4.47 2.02 20161015 132709 4.46 2.02 20161015 132710 4.46 2.03 20161015 132711 4.45 2.03 20161015 132712 4.45 2.04 20161015 132713 4.45 2.04 20161015 132714 4.45 2.05 20161015 132715 4.45 2.05 20161015 132716 4.45 2.06 20161015 132717 4.45 2.06 20161015 132718 4.45 2.07 20161015 132719 4.45 2.07 20161015 132720 4.46 2.08 20161015 132721 4.46 2.08 20161015 132722 4.47 2.09 20161015 132723 4.48 2.09 20161015 132724 4.49 2.10 20161015 132725 4.51 2.10 20161015 132726 4.52 2.11 20161015 132727 4.54 2.11 20161015 132728 4.56 2.12 20161015 132729 4.58 2.12 20161015 132730 4.60 2.13 20161015 132731 4.62 2.13 20161015 132732 4.64 2.14 20161015 132733 4.65 2.14 20161015 132734 4.66 2.15 20161015 132735 4.67 2.15 20161015 132736 4.69 2.16 20161015 132737 4.70 2.17 20161015 132738 4.72 2.17 20161015 132739 4.73 2.18 20161015 132740 4.76 2.18 20161015 132741 4.79 2.19 20161015 132742 4.82 2.19 20161015 132743 4.85 2.20 20161015 132744 4.87 2.20 20161015 132745 4.91 2.21 20161015 132746 4.94 2.22 20161015 132747 4.97 2.22 20161015 132748 5.00 2.23 20161015 132749 5.04 2.23 20161015 132750 5.07 2.24 20161015 132751 5.11 2.25 20161015 132752 5.15 2.25 20161015 132753 5.18 2.26 20161015 132754 5.22 2.27 20161015 132756 5.26 2.27 20161015 132757 5.30 2.28 20161015 132758 5.35 2.29 20161015 132759 5.39 2.29 20161015 132800 5.44 2.30 20161015 132801 5.48 2.31 20161015 132802 5.52 2.31 20161015 132803 5.57 2.32 20161015 132804 5.60 2.33 20161015 132805 5.63 2.33 20161015 132806 5.66 2.34 20161015 132807 5.69 2.35 20161015 132808 5.73 2.35 20161015 132809 5.76 2.36 20161015 132810 5.80 2.37 20161015 132811 5.83 2.37 20161015 132812 5.87 2.38 20161015 132813 5.90 2.39 20161015 132814 5.94 2.39 20161015 132815 5.97 2.40 20161015 132816 6.00 2.41 20161015 132817 6.04 2.41 20161015 132818 6.07 2.42 20161015 132819 6.10 2.43 20161015 132820 6.13 2.43 20161015 132821 6.17 2.44 20161015 132822 6.19 2.45 20161015 132823 6.22 2.45 20161015 132824 6.27 2.46 20161015 132825 6.32 2.47 20161015 132826 6.37 2.47 20161015 132827 6.43 2.48 20161015 132828 6.48 2.49 20161015 132829 6.54 2.50 20161015 132830 6.60 2.50 20161015 132831 6.66 2.51 20161015 132832 6.71 2.52 20161015 132833 6.77 2.52 20161015 132834 6.81 2.53 20161015 132835 6.84 2.54 20161015 132836 6.88 2.54 20161015 132837 6.91 2.55 20161015 132838 6.95 2.56 20161015 132839 6.99 2.56 20161015 132840 7.02 2.57 20161015 132841 7.06 2.58 20161015 132842 7.11 2.58 20161015 132843 7.15 2.59 20161015 132844 7.18 2.60 20161015 132845 7.20 2.60 20161015 132847 7.21 2.61 20161015 132848 7.23 2.62 20161015 132849 7.25 2.62 20161015 132850 7.27 2.63 20161015 132851 7.28 2.64 20161015 132852 7.30 2.64 20161015 132853 7.31 2.65 20161015 132854 7.33 2.66 20161015 132855 7.34 2.66 20161015 132856 7.36 2.67 20161015 132857 7.36 2.68 20161015 132858 7.38 2.68 20161015 132859 7.39 2.69 20161015 132900 7.40 2.70 20161015 132901 7.41 2.70 20161015 132902 7.42 2.71 20161015 132903 7.43 2.72 20161015 132904 7.44 2.72 20161015 132905 7.46 2.73 20161015 132906 7.47 2.73 20161015 132907 7.48 2.74 20161015 132908 7.50 2.74 20161015 132909 7.52 2.74 20161015 132910 7.53 2.75 20161015 132911 7.54 2.75 20161015 132912 7.56 2.76 20161015 132913 7.57 2.76 20161015 132914 7.59 2.77 20161015 132915 7.58 2.77 20161015 132916 7.53 2.77 20161015 132917 7.49 2.77 20161015 132918 7.47 2.77 20161015 132919 7.48 2.77 20161015 132920 7.49 2.77 20161015 132921 7.50 2.77 20161015 132922 7.52 2.77 20161015 132923 7.55 2.77 20161015 132924 7.58 2.77 20161015 132925 7.62 2.77 20161015 132926 7.17 2.76 20161015 132927 6.73 2.76 20161015 132928 6.34 2.75 20161015 132929 5.94 2.75 20161015 132930 5.57 2.74 20161015 132931 5.21 2.74 20161015 132932 4.87 2.73 20161015 132933 4.55 2.73 20161015 132934 4.25 2.72 20161015 132935 3.97 2.71 20161015 132936 3.83 2.71 20161015 132938 3.71 2.71 20161015 132939 3.57 2.71 20161015 132940 3.37 2.70 20161015 132941 3.15 2.70 20161015 132942 2.92 2.69 20161015 132943 2.67 2.69 20161015 132944 2.41 2.68 20161015 132945 2.19 2.68 20161015 132946 1.94 2.67 20161015 132947 1.94 2.67 20161015 132948 2.02 2.66 20161015 132949 2.09 2.66 20161015 132950 2.16 2.66 20161015 132951 2.24 2.65 20161015 132952 2.34 2.65 20161015 132953 2.41 2.64 20161015 132954 2.48 2.64 20161015 132955 2.54 2.63 20161015 132956 2.61 2.63 20161015 132957 2.63 2.62 20161015 132958 2.65 2.62 20161015 132959 2.68 2.62 20161015 133000 2.70 2.61 20161015 133001 2.72 2.61 20161015 133002 2.74 2.60 20161015 133003 2.77 2.60 20161015 133004 2.80 2.59 20161015 133005 2.83 2.59 20161015 133006 2.86 2.58 20161015 133007 2.90 2.58 20161015 133008 2.98 2.58 20161015 133009 3.06 2.57 20161015 133010 3.15 2.57 20161015 133011 3.22 2.57 20161015 133012 3.27 2.57 20161015 133013 3.33 2.56 20161015 133014 3.37 2.56 20161015 133015 3.41 2.56 20161015 133019 3.55 2.55 20161015 133020 3.60 2.55 20161015 133021 3.66 2.55 20161015 133022 3.71 2.55 20161015 133023 3.78 2.55 20161015 133026 4.02 2.55 20161015 133028 4.11 2.55 20161015 133029 4.07 2.55 20161015 133030 4.04 2.56 20161015 133031 4.01 2.56 20161015 133032 3.97 2.56 20161015 133033 3.94 2.56 20161015 133034 3.91 2.57 20161015 133035 3.90 2.57 20161015 133036 3.89 2.57 20161015 133037 3.88 2.57 20161015 133038 3.88 2.57 20161015 133039 3.78 2.57 20161015 133040 3.67 2.57 20161015 133041 3.55 2.58 20161015 133042 3.46 2.58 20161015 133043 3.36 2.58 20161015 133044 3.27 2.58 20161015 133045 3.19 2.58 20161015 133046 3.12 2.58 20161015 133047 3.06 2.58 20161015 133048 3.03 2.58 20161015 133049 2.98 2.58 20161015 133050 2.92 2.58 20161015 133051 2.88 2.58 20161015 133052 2.84 2.58 20161015 133053 2.79 2.58 20161015 133054 2.75 2.58 20161015 133055 2.71 2.58 20161015 133056 2.68 2.58 20161015 133057 2.66 2.57 20161015 133058 2.65 2.57 20161015 133059 2.66 2.57 20161015 133100 2.64 2.57 20161015 133101 2.63 2.57 20161015 133102 2.63 2.57 20161015 133103 2.64 2.57 20161015 133104 2.66 2.57 20161015 133105 2.69 2.57 20161015 133106 2.74 2.57 20161015 133107 2.78 2.57 20161015 133108 2.83 2.57 20161015 133109 2.90 2.57 20161015 133110 2.94 2.57 20161015 133111 2.98 2.57 20161015 133112 3.04 2.57 20161015 133113 3.10 2.57 20161015 133114 3.17 2.57 20161015 133115 3.24 2.57 20161015 133116 3.28 2.57 20161015 133117 3.34 2.57 20161015 133119 3.40 2.57 20161015 133120 3.47 2.57 20161015 133123 3.51 2.57 20161015 133124 3.53 2.57 20161015 133125 3.56 2.57 20161015 133126 3.60 2.57 20161015 133127 3.65 2.57 20161015 133128 3.70 2.57 20161015 133129 3.77 2.58 20161015 133130 3.84 2.58 20161015 133131 3.88 2.58 20161015 133132 3.92 2.58 20161015 133133 3.94 2.58 20161015 133134 3.99 2.58 20161015 133135 4.02 2.58 20161015 133136 4.06 2.58 20161015 133138 4.13 2.58 20161015 133139 4.15 2.58 20161015 133140 4.19 2.59 20161015 133141 4.22 2.59 20161015 133142 4.22 2.59 20161015 133143 4.25 2.59 20161015 133144 4.28 2.59 20161015 133145 4.33 2.59 20161015 133146 4.38 2.60 20161015 133147 4.43 2.60 20161015 133148 4.52 2.60 20161015 133149 4.60 2.60 20161015 133150 4.72 2.60 20161015 133151 4.82 2.60 20161015 133152 4.86 2.61 20161015 133153 4.93 2.61 20161015 133154 4.98 2.61 20161015 133155 5.07 2.61 20161015 133156 5.12 2.61 20161015 133157 5.18 2.61 20161015 133159 5.25 2.61 20161015 133200 5.22 2.61 20161015 133201 5.19 2.61 20161015 133202 5.11 2.61 20161015 133203 5.02 2.61 20161015 133204 4.93 2.61 20161015 133205 4.88 2.61 20161015 133206 4.81 2.61 20161015 133207 4.75 2.61 20161015 133208 4.69 2.61 20161015 133210 4.66 2.61 20161015 133211 4.61 2.61 20161015 133212 4.59 2.61 20161015 133213 4.57 2.61 20161015 133214 4.54 2.61 20161015 133215 4.53 2.61 20161015 133216 4.52 2.61 20161015 133217 4.55 2.61 20161015 133218 4.56 2.61 20161015 133219 4.62 2.62 20161015 133220 4.53 2.62 20161015 133221 4.27 2.62 20161015 133222 4.11 2.62 20161015 133223 3.92 2.62 20161015 133224 3.70 2.62 20161015 133225 3.49 2.62 20161015 133226 3.32 2.62 20161015 133227 3.15 2.62 20161015 133228 3.04 2.62 20161015 133229 2.93 2.62 20161015 133230 2.87 2.62 20161015 133231 2.82 2.62 20161015 133232 2.79 2.62 20161015 133233 2.78 2.62 20161015 133234 2.74 2.62 20161015 133235 2.69 2.62 20161015 133236 2.64 2.62 20161015 133237 2.61 2.62 20161015 133238 2.56 2.62 20161015 133239 2.55 2.62 20161015 133240 2.41 2.62 20161015 133241 2.10 2.62 20161015 133242 1.91 2.62 20161015 133243 1.69 2.62 20161015 133244 1.54 2.62 20161015 133245 1.26 2.63 20161015 133246 1.05 2.63 20161015 133247 0.93 2.63 20161015 133248 0.83 2.63 20161015 133249 0.77 2.63 20161015 133250 0.77 2.63 20161015 133251 0.76 2.62 20161015 133252 0.82 2.62 20161015 133253 0.83 2.62 20161015 133254 0.89 2.62 20161015 133255 0.87 2.62 20161015 133256 0.77 2.62 20161015 133257 0.70 2.62 20161015 133258 0.63 2.62 20161015 133300 0.55 2.62 20161015 133301 0.65 2.62 20161015 133302 0.76 2.62 20161015 133303 0.93 2.62 20161015 133304 1.03 2.62 20161015 133305 1.15 2.62 20161015 133306 1.26 2.63 20161015 133309 1.66 2.63 20161015 133311 1.93 2.63 20161015 133312 2.04 2.63 20161015 133313 2.16 2.63 20161015 133314 2.23 2.64 20161015 133315 2.33 2.64 20161015 133316 2.42 2.64 20161015 133317 2.48 2.64 20161015 133318 2.54 2.64 20161015 133319 2.60 2.64 20161015 133320 2.71 2.64 20161015 133321 2.87 2.65 20161015 133322 3.02 2.65 20161015 133323 3.13 2.65 20161015 133324 3.29 2.65 20161015 133325 3.45 2.65 20161015 133326 3.56 2.66 20161015 133327 3.72 2.66 20161015 133328 3.87 2.66 20161015 133329 3.97 2.66 20161015 133330 4.10 2.66 20161015 133331 4.22 2.67 20161015 133332 4.29 2.67 20161015 133333 4.38 2.67 20161015 133334 4.46 2.67 20161015 133335 4.50 2.67 20161015 133336 4.55 2.67 20161015 133337 4.60 2.68 20161015 133338 4.71 2.68 20161015 133339 4.82 2.68 20161015 133340 4.94 2.68 20161015 133341 5.04 2.68 20161015 133342 5.13 2.69 20161015 133343 5.22 2.69 20161015 133344 5.31 2.69 20161015 133345 5.39 2.69 20161015 133346 5.43 2.69 20161015 133347 5.49 2.69 20161015 133348 5.54 2.70 20161015 133349 5.60 2.70 20161015 133351 5.63 2.70 20161015 133352 5.68 2.70 20161015 133353 5.72 2.70 20161015 133354 5.77 2.70 20161015 133355 5.80 2.70 20161015 133356 5.83 2.71 20161015 133357 5.87 2.71 20161015 133358 5.86 2.71 20161015 133359 5.86 2.71 20161015 133400 5.85 2.71 20161015 133401 5.84 2.72 20161015 133402 5.83 2.72 20161015 133403 5.83 2.73 20161015 133404 5.83 2.73 20161015 133405 5.84 2.74 20161015 133406 5.85 2.74 20161015 133407 5.86 2.75 20161015 133408 5.88 2.75 20161015 133409 5.90 2.76 20161015 133410 5.90 2.76 20161015 133411 5.90 2.77 20161015 133412 5.89 2.77 20161015 133413 5.89 2.77 20161015 133414 5.89 2.78 20161015 133415 5.88 2.78 20161015 133416 5.86 2.79 20161015 133417 5.85 2.79 20161015 133418 5.85 2.80 20161015 133419 5.84 2.80 20161015 133420 5.85 2.80 20161015 133421 5.87 2.81 20161015 133422 5.88 2.82 20161015 133423 5.89 2.82 20161015 133424 5.90 2.83 20161015 133425 5.91 2.83 20161015 133426 5.91 2.84 20161015 133427 5.91 2.84 20161015 133428 5.91 2.85 20161015 133429 5.92 2.85 20161015 133430 5.91 2.86 20161015 133431 5.91 2.86 20161015 133432 5.92 2.87 20161015 133433 5.94 2.87 20161015 133434 5.96 2.87 20161015 133435 5.98 2.88 20161015 133436 6.00 2.88 20161015 133437 6.02 2.89 20161015 133438 6.03 2.89 20161015 133439 6.05 2.89 20161015 133441 6.08 2.90 20161015 133442 6.10 2.90 20161015 133443 6.10 2.90 20161015 133444 6.11 2.91 20161015 133445 6.11 2.91 20161015 133446 6.11 2.92 20161015 133447 6.12 2.92 20161015 133448 6.13 2.92 20161015 133449 6.14 2.93 20161015 133450 6.14 2.93 20161015 133451 6.16 2.93 20161015 133452 6.18 2.94 20161015 133453 6.19 2.94 20161015 133454 6.22 2.95 20161015 133455 6.24 2.95 20161015 133456 6.26 2.95 20161015 133457 6.28 2.96 20161015 133458 6.31 2.96 20161015 133459 6.33 2.97 20161015 133500 6.35 2.97 20161015 133501 6.38 2.97 20161015 133502 6.40 2.98 20161015 133503 6.41 2.98 20161015 133504 6.44 2.99 20161015 133505 6.48 2.99 20161015 133506 6.50 2.99 20161015 133507 6.53 3.00 20161015 133508 6.57 3.00 20161015 133509 6.60 3.01 20161015 133510 6.63 3.01 20161015 133511 6.67 3.02 20161015 133512 6.70 3.02 20161015 133513 6.73 3.03 20161015 133514 6.76 3.03 20161015 133515 6.83 3.04 20161015 133516 6.88 3.04 20161015 133517 6.94 3.05 20161015 133518 7.00 3.05 20161015 133519 7.04 3.06 20161015 133520 7.09 3.06 20161015 133521 7.15 3.07 20161015 133522 7.18 3.07 20161015 133523 7.24 3.08 20161015 133524 7.28 3.09 20161015 133525 7.30 3.09 20161015 133526 7.35 3.10 20161015 133527 7.39 3.10 20161015 133528 7.43 3.11 20161015 133529 7.46 3.12 20161015 133530 7.51 3.12 20161015 133532 7.55 3.13 20161015 133533 7.57 3.13 20161015 133534 7.61 3.14 20161015 133535 7.66 3.14 20161015 133536 7.69 3.15 20161015 133537 7.73 3.15 20161015 133538 7.76 3.16 20161015 133539 7.80 3.16 20161015 133540 7.82 3.17 20161015 133541 7.85 3.17 20161015 133542 7.89 3.18 20161015 133543 7.93 3.19 20161015 133544 7.95 3.19 20161015 133545 7.98 3.20 20161015 133546 8.02 3.20 20161015 133547 8.05 3.21 20161015 133548 8.10 3.21 20161015 133549 8.14 3.22 20161015 133550 8.17 3.22 20161015 133551 8.22 3.22 20161015 133552 8.27 3.23 20161015 133553 8.30 3.23 20161015 133554 8.34 3.24 20161015 133555 8.38 3.24 20161015 133556 8.41 3.25 20161015 133557 8.45 3.25 20161015 133558 8.47 3.26 20161015 133559 8.51 3.26 20161015 133600 8.55 3.27 20161015 133601 8.57 3.27 20161015 133602 8.61 3.28 20161015 133603 8.65 3.28 20161015 133604 8.68 3.28 20161015 133605 8.71 3.29 20161015 133606 8.75 3.29 20161015 133607 8.78 3.30 20161015 133608 8.81 3.30 20161015 133609 8.84 3.30 20161015 133610 8.88 3.31 20161015 133611 8.90 3.31 20161015 133612 8.92 3.32 20161015 133613 8.96 3.33 20161015 133614 8.98 3.33 20161015 133615 9.00 3.33 20161015 133616 9.04 3.34 20161015 133617 9.05 3.34 20161015 133618 9.09 3.35 20161015 133619 9.11 3.35 20161015 133620 9.13 3.36 20161015 133621 9.16 3.36 20161015 133623 9.17 3.36 20161015 133624 9.21 3.37 20161015 133625 9.25 3.37 20161015 133626 9.26 3.38 20161015 133627 9.29 3.38 20161015 133628 9.30 3.38 20161015 133629 9.33 3.39 20161015 133630 9.35 3.39 20161015 133631 9.37 3.39 20161015 133632 9.41 3.40 20161015 133633 9.42 3.40 20161015 133634 9.45 3.40 20161015 133635 9.47 3.41 20161015 133636 9.49 3.41 20161015 133637 9.51 3.41 20161015 133638 9.53 3.41 20161015 133639 9.56 3.42 20161015 133640 9.59 3.42 20161015 133641 9.59 3.42 20161015 133642 9.62 3.42 20161015 133643 9.61 3.42 20161015 133644 9.63 3.43 20161015 133645 9.62 3.43 20161015 133646 9.64 3.43 20161015 133647 9.64 3.43 20161015 133648 9.65 3.43 20161015 133649 9.65 3.43 20161015 133650 9.66 3.44 20161015 133651 9.66 3.44 20161015 133652 9.67 3.44 20161015 133653 9.67 3.44 20161015 133654 9.70 3.44 20161015 133655 9.70 3.44 20161015 133656 9.71 3.44 20161015 133657 9.72 3.44 20161015 133658 9.72 3.44 20161015 133659 9.73 3.44 20161015 133700 9.73 3.44 20161015 133701 9.74 3.44 20161015 133702 9.74 3.44 20161015 133703 9.74 3.44 20161015 133704 9.74 3.44 20161015 133705 9.72 3.44 20161015 133706 9.69 3.43 20161015 133707 9.69 3.43 20161015 133708 9.66 3.43 20161015 133709 9.66 3.43 20161015 133710 9.63 3.42 20161015 133711 9.61 3.42 20161015 133713 9.60 3.42 20161015 133714 9.58 3.42 20161015 133715 9.56 3.42 20161015 133716 9.55 3.41 20161015 133717 9.55 3.41 20161015 133718 9.53 3.41 20161015 133719 9.52 3.41 20161015 133720 9.52 3.41 20161015 133721 9.52 3.41 20161015 133722 9.50 3.40 20161015 133723 9.51 3.40 20161015 133724 9.49 3.40 20161015 133725 9.47 3.40 20161015 133726 9.44 3.39 20161015 133727 9.45 3.39 20161015 133728 9.42 3.39 20161015 133729 9.42 3.39 20161015 133730 9.39 3.39 20161015 133731 9.40 3.39 20161015 133732 9.38 3.38 20161015 133733 9.37 3.38 20161015 133734 9.34 3.38 20161015 133735 9.33 3.38 20161015 133736 9.32 3.38 20161015 133737 9.31 3.37 20161015 133738 9.27 3.37 20161015 133739 9.22 3.37 20161015 133740 9.16 3.37 20161015 133741 9.14 3.37 20161015 133742 9.07 3.37 20161015 133743 9.02 3.37 20161015 133744 8.95 3.37 20161015 133745 8.89 3.37 20161015 133746 8.82 3.36 20161015 133747 8.76 3.36 20161015 133748 8.68 3.36 20161015 133749 8.64 3.36 20161015 133750 8.56 3.36 20161015 133751 8.49 3.36 20161015 133752 8.41 3.36 20161015 133753 8.35 3.36 20161015 133754 8.28 3.36 20161015 133755 8.22 3.36 20161015 133756 8.15 3.35 20161015 133757 8.10 3.36 20161015 133758 8.04 3.35 20161015 133759 7.98 3.35 20161015 133800 7.93 3.35 20161015 133801 7.88 3.35 20161015 133802 7.82 3.35 20161015 133804 7.78 3.35 20161015 133805 7.75 3.36 20161015 133806 7.71 3.36 20161015 133807 7.68 3.36 20161015 133808 7.64 3.36 20161015 133809 7.61 3.37 20161015 133810 7.57 3.37 20161015 133811 7.54 3.37 20161015 133812 7.50 3.37 20161015 133813 7.47 3.37 20161015 133814 7.43 3.38 20161015 133815 7.39 3.38 20161015 133816 7.35 3.38 20161015 133817 7.32 3.38 20161015 133818 7.30 3.39 20161015 133819 7.27 3.39 20161015 133820 7.24 3.39 20161015 133821 7.22 3.39 20161015 133822 7.19 3.40 20161015 133823 7.15 3.40 20161015 133824 7.12 3.40 20161015 133825 7.09 3.41 20161015 133826 7.05 3.41 20161015 133827 7.02 3.42 20161015 133828 6.99 3.42 20161015 133829 6.96 3.42 20161015 133830 6.92 3.43 20161015 133831 6.90 3.44 20161015 133832 6.88 3.44 20161015 133833 6.85 3.45 20161015 133834 6.83 3.45 20161015 133835 6.80 3.46 20161015 133836 6.77 3.47 20161015 133837 6.74 3.47 20161015 133838 6.71 3.48 20161015 133839 6.68 3.48 20161015 133840 6.64 3.49 20161015 133841 6.61 3.50 20161015 133842 6.58 3.51 20161015 133843 6.55 3.51 20161015 133844 6.52 3.52 20161015 133845 6.50 3.53 20161015 133846 6.48 3.53 20161015 133847 6.45 3.54 20161015 133848 6.43 3.55 20161015 133849 6.40 3.56 20161015 133850 6.38 3.57 20161015 133851 6.35 3.57 20161015 133852 6.33 3.58 20161015 133854 6.31 3.59 20161015 133855 6.29 3.60 20161015 133856 6.28 3.60 20161015 133857 6.26 3.61 20161015 133858 6.26 3.62 20161015 133859 6.25 3.63 20161015 133900 6.24 3.63 20161015 133901 6.24 3.64 20161015 133902 6.24 3.65 20161015 133903 6.23 3.66 20161015 133904 6.24 3.66 20161015 133905 6.25 3.67 20161015 133906 6.27 3.68 20161015 133907 6.29 3.69 20161015 133908 6.31 3.69 20161015 133909 6.34 3.70 20161015 133910 6.36 3.71 20161015 133911 6.39 3.72 20161015 133912 6.42 3.72 20161015 133913 6.45 3.73 20161015 133914 6.48 3.74 20161015 133915 6.50 3.75 20161015 133916 6.53 3.75 20161015 133917 6.56 3.76 20161015 133918 6.59 3.77 20161015 133919 6.63 3.78 20161015 133920 6.66 3.79 20161015 133921 6.71 3.79 20161015 133922 6.75 3.80 20161015 133923 6.80 3.81 20161015 133924 6.86 3.82 20161015 133925 6.92 3.82 20161015 133926 6.98 3.83 20161015 133927 7.08 3.84 20161015 133928 7.19 3.85 20161015 133929 7.31 3.86 20161015 133930 7.41 3.86 20161015 133931 7.55 3.87 20161015 133932 7.66 3.88 20161015 133933 7.80 3.88 20161015 133934 7.95 3.89 20161015 133935 8.07 3.90 20161015 133936 8.22 3.91 20161015 133937 8.36 3.91 20161015 133938 8.52 3.92 20161015 133939 8.64 3.93 20161015 133940 8.77 3.94 20161015 133941 8.91 3.94 20161015 133942 9.04 3.95 20161015 133943 9.17 3.96 20161015 133945 9.31 3.96 20161015 133946 9.45 3.97 20161015 133947 9.58 3.97 20161015 133948 9.68 3.98 20161015 133949 9.80 3.98 20161015 133950 9.95 3.99 20161015 133951 10.09 3.99 20161015 133952 10.24 3.99 20161015 133953 10.37 3.99 20161015 133954 10.54 4.00 20161015 133955 10.73 4.00 20161015 133956 10.91 4.00 20161015 133957 11.09 4.01 20161015 133958 11.29 4.01 20161015 133959 11.52 4.01 20161015 134000 11.73 4.01 20161015 134001 11.95 4.01 20161015 134002 12.17 4.01 20161015 134003 12.39 4.01 20161015 134004 12.63 4.01 20161015 134005 12.84 4.00 20161015 134006 13.04 4.00 20161015 134007 13.24 3.99 20161015 134008 13.45 3.99 20161015 134009 13.64 3.98 20161015 134010 13.75 3.96 20161015 134011 13.83 3.94 20161015 134012 13.89 3.91 20161015 134013 13.94 3.89 20161015 134014 13.99 3.86 20161015 134015 14.04 3.83 20161015 134016 14.07 3.80 20161015 134017 14.10 3.77 20161015 134018 14.13 3.74 20161015 134019 14.15 3.70 20161015 134020 14.12 3.66 20161015 134021 14.08 3.62 20161015 134022 14.04 3.58 20161015 134023 13.99 3.54 20161015 134024 13.93 3.50 20161015 134025 13.87 3.45 20161015 134026 13.81 3.41 20161015 134027 13.76 3.37 20161015 134028 13.70 3.32 20161015 134029 13.64 3.27 20161015 134030 13.56 3.23 20161015 134031 13.49 3.19 20161015 134032 13.41 3.14 20161015 134033 13.32 3.09 20161015 134034 13.24 3.04 20161015 134036 13.16 3.00 20161015 134037 13.06 2.95 20161015 134038 12.97 2.90 20161015 134039 12.86 2.85 20161015 134040 12.78 2.80 20161015 134041 12.69 2.75 20161015 134042 12.59 2.70 20161015 134043 12.51 2.66 20161015 134044 12.43 2.61 20161015 134045 12.35 2.56 20161015 134046 12.27 2.52 20161015 134047 12.20 2.48 20161015 134048 12.12 2.43 20161015 134049 12.03 2.38 20161015 134050 11.93 2.34 20161015 134051 11.80 2.29 20161015 134052 11.70 2.25 20161015 134053 11.59 2.21 20161015 134054 11.49 2.17 20161015 134055 11.40 2.13 20161015 134056 11.29 2.08 20161015 134057 11.20 2.05 20161015 134058 11.09 2.00 20161015 134059 10.99 1.97 20161015 134100 10.88 1.93 20161015 134101 10.76 1.90 20161015 134102 10.62 1.87 20161015 134103 10.51 1.84 20161015 134104 10.37 1.80 20161015 134105 10.26 1.77 20161015 134106 10.13 1.74 20161015 134107 9.99 1.71 20161015 134108 9.87 1.68 20161015 134109 9.73 1.65 20161015 134110 9.60 1.63 20161015 134111 9.46 1.60 20161015 134112 9.32 1.58 20161015 134113 9.20 1.55 20161015 134114 9.07 1.53 20161015 134115 8.94 1.51 20161015 134116 8.83 1.49 20161015 134117 8.71 1.47 20161015 134118 8.58 1.46 20161015 134119 8.47 1.44 20161015 134120 8.34 1.43 20161015 134121 8.21 1.41 20161015 134122 8.09 1.40 20161015 134123 7.96 1.38 20161015 134124 7.83 1.37 20161015 134126 7.70 1.35 20161015 134127 7.58 1.34 20161015 134128 7.48 1.34 20161015 134129 7.35 1.33 20161015 134130 7.23 1.32 20161015 134131 7.10 1.31 20161015 134132 6.97 1.30 20161015 134133 6.85 1.30 20161015 134134 6.72 1.29 20161015 134135 6.58 1.29 20161015 134136 6.43 1.28 20161015 134137 6.29 1.28 20161015 134138 6.15 1.28 20161015 134139 6.01 1.27 20161015 134140 5.89 1.27 20161015 134141 5.76 1.27 20161015 134142 5.64 1.27 20161015 134143 5.53 1.27 20161015 134144 5.41 1.27 20161015 134145 5.30 1.27 20161015 134146 5.20 1.28 20161015 134147 5.10 1.28 20161015 134148 5.02 1.28 20161015 134149 4.94 1.28 20161015 134150 4.88 1.29 20161015 134151 4.82 1.29 20161015 134152 4.77 1.30 20161015 134153 4.73 1.30 20161015 134154 4.70 1.31 20161015 134155 4.70 1.32 20161015 134156 4.71 1.32 20161015 134157 4.74 1.33 20161015 134158 4.78 1.34 20161015 134159 4.84 1.34 20161015 134200 4.90 1.35 20161015 134201 4.97 1.36 20161015 134202 5.05 1.37 20161015 134203 5.13 1.38 20161015 134204 5.22 1.39 20161015 134205 5.25 1.40 20161015 134206 5.28 1.41 20161015 134207 5.31 1.42 20161015 134208 5.29 1.43 20161015 134209 5.27 1.44 20161015 134210 5.25 1.45 20161015 134211 5.22 1.45 20161015 134212 5.19 1.46 20161015 134213 5.16 1.47 20161015 134214 5.12 1.48 20161015 134215 5.07 1.49 20161015 134217 5.03 1.50 20161015 134218 4.99 1.50 20161015 134219 4.96 1.51 20161015 134220 4.93 1.52 20161015 134221 4.91 1.52 20161015 134222 4.90 1.53 20161015 134223 4.89 1.53 20161015 134224 4.89 1.54 20161015 134225 4.90 1.55 20161015 134226 4.91 1.55 20161015 134227 4.92 1.56 20161015 134228 4.92 1.57 20161015 134229 4.92 1.58 20161015 134230 4.92 1.58 20161015 134231 4.92 1.59 20161015 134232 4.81 1.59 20161015 134233 4.63 1.60 20161015 134234 4.44 1.61 20161015 134235 4.30 1.61 20161015 134236 4.12 1.62 20161015 134237 3.94 1.62 20161015 134238 3.75 1.63 20161015 134239 3.60 1.63 20161015 134240 3.40 1.64 20161015 134241 3.22 1.64 20161015 134242 3.07 1.65 20161015 134243 2.89 1.66 20161015 134244 2.73 1.67 20161015 134245 2.59 1.67 20161015 134246 2.55 1.68 20161015 134247 2.55 1.69 20161015 134248 2.58 1.70 20161015 134249 2.61 1.70 20161015 134250 2.67 1.71 20161015 134251 2.74 1.72 20161015 134252 2.81 1.73 20161015 134253 2.91 1.74 20161015 134254 3.04 1.75 20161015 134255 3.19 1.76 20161015 134256 3.37 1.76 20161015 134257 3.54 1.77 20161015 134258 3.74 1.78 20161015 134259 3.94 1.79 20161015 134300 4.09 1.80 20161015 134301 4.26 1.81 20161015 134302 4.39 1.82 20161015 134303 4.51 1.83 20161015 134304 4.61 1.84 20161015 134305 4.70 1.86 20161015 134306 4.79 1.87 20161015 134308 4.86 1.88 20161015 134309 4.92 1.89 20161015 134310 4.97 1.90 20161015 134311 5.01 1.91 20161015 134312 5.05 1.92 20161015 134313 5.09 1.94 20161015 134314 5.13 1.95 20161015 134315 5.17 1.96 20161015 134316 5.22 1.97 20161015 134317 5.26 1.98 20161015 134318 5.31 1.99 20161015 134319 5.37 2.00 20161015 134320 5.43 2.02 20161015 134321 5.49 2.03 20161015 134322 5.56 2.04 20161015 134323 5.62 2.05 20161015 134324 5.69 2.07 20161015 134325 5.75 2.08 20161015 134326 5.83 2.09 20161015 134327 5.89 2.10 20161015 134328 5.98 2.12 20161015 134329 6.05 2.13 20161015 134330 6.13 2.14 20161015 134331 6.21 2.16 20161015 134332 6.29 2.17 20161015 134333 6.38 2.18 20161015 134334 6.48 2.20 20161015 134335 6.57 2.21 20161015 134336 6.68 2.23 20161015 134337 6.77 2.24 20161015 134338 6.85 2.26 20161015 134339 6.95 2.27 20161015 134340 7.03 2.29 20161015 134341 7.14 2.30 20161015 134342 7.24 2.32 20161015 134343 7.32 2.33 20161015 134344 7.33 2.34 20161015 134345 7.36 2.35 20161015 134346 7.38 2.37 20161015 134347 7.41 2.38 20161015 134348 7.44 2.39 20161015 134349 7.46 2.40 20161015 134350 7.48 2.41 20161015 134351 7.47 2.42 20161015 134352 7.47 2.43 20161015 134353 7.47 2.44 20161015 134354 7.47 2.45 20161015 134355 7.47 2.46 20161015 134356 7.49 2.47 20161015 134358 7.54 2.48 20161015 134359 7.60 2.49 20161015 134400 7.65 2.50 20161015 134401 7.71 2.51 20161015 134402 7.77 2.52 20161015 134403 7.83 2.53 20161015 134404 7.91 2.55 20161015 134405 8.00 2.56 20161015 134406 8.08 2.57 20161015 134407 8.15 2.58 20161015 134408 8.22 2.59 20161015 134409 8.30 2.60 20161015 134410 8.38 2.61 20161015 134411 8.47 2.62 20161015 134412 8.57 2.63 20161015 134413 8.65 2.64 20161015 134414 8.71 2.65 20161015 134415 8.77 2.66 20161015 134416 8.83 2.67 20161015 134417 8.88 2.68 20161015 134418 8.93 2.70 20161015 134419 8.98 2.71 20161015 134420 9.03 2.72 20161015 134421 9.08 2.73 20161015 134422 9.11 2.73 20161015 134423 9.09 2.74 20161015 134424 9.08 2.75 20161015 134425 9.06 2.75 20161015 134426 9.04 2.76 20161015 134427 9.02 2.76 20161015 134428 8.99 2.77 20161015 134429 8.96 2.77 20161015 134430 8.93 2.77 20161015 134431 8.89 2.78 20161015 134432 8.86 2.78 20161015 134433 8.83 2.78 20161015 134434 8.78 2.79 20161015 134435 8.72 2.79 20161015 134436 8.67 2.79 20161015 134437 8.61 2.79 20161015 134438 8.56 2.79 20161015 134439 8.50 2.79 20161015 134440 8.46 2.80 20161015 134441 8.41 2.80 20161015 134442 8.36 2.80 20161015 134443 8.32 2.81 20161015 134444 8.27 2.81 20161015 134445 8.25 2.81 20161015 134446 8.25 2.82 20161015 134447 8.27 2.82 20161015 134449 8.29 2.82 20161015 134450 8.31 2.83 20161015 134451 8.33 2.83 20161015 134452 8.34 2.84 20161015 134453 8.36 2.84 20161015 134454 8.37 2.84 20161015 134455 8.38 2.85 20161015 134456 8.39 2.85 20161015 134457 8.40 2.85 20161015 134458 8.40 2.86 20161015 134459 8.40 2.86 20161015 134500 8.41 2.87 20161015 134501 8.41 2.87 20161015 134502 8.41 2.88 20161015 134503 8.40 2.88 20161015 134504 8.39 2.88 20161015 134505 8.39 2.89 20161015 134506 8.39 2.89 20161015 134507 8.39 2.89 20161015 134508 8.40 2.90 20161015 134509 8.40 2.90 20161015 134510 8.42 2.91 20161015 134511 8.44 2.91 20161015 134512 8.46 2.91 20161015 134513 8.48 2.92 20161015 134514 8.49 2.92 20161015 134515 8.52 2.93 20161015 134516 8.56 2.93 20161015 134517 8.60 2.93 20161015 134518 8.65 2.94 20161015 134519 8.70 2.94 20161015 134520 8.73 2.95 20161015 134521 8.75 2.95 20161015 134522 8.76 2.95 20161015 134523 8.77 2.95 20161015 134524 8.78 2.96 20161015 134525 8.78 2.96 20161015 134526 8.78 2.96 20161015 134527 8.78 2.96 20161015 134528 8.79 2.97 20161015 134529 8.79 2.97 20161015 134530 8.80 2.97 20161015 134531 8.82 2.97 20161015 134532 8.86 2.97 20161015 134533 8.90 2.98 20161015 134534 8.94 2.98 20161015 134535 8.99 2.98 20161015 134536 9.03 2.99 20161015 134537 9.12 2.99 20161015 134539 9.22 2.99 20161015 134540 9.31 3.00 20161015 134541 9.42 3.01 20161015 134542 9.53 3.01 20161015 134543 9.62 3.02 20161015 134544 9.73 3.03 20161015 134545 9.85 3.04 20161015 134546 9.95 3.05 20161015 134547 10.06 3.06 20161015 134548 10.14 3.07 20161015 134549 10.19 3.07 20161015 134550 10.23 3.08 20161015 134551 10.28 3.08 20161015 134552 10.32 3.09 20161015 134553 10.34 3.09 20161015 134554 10.35 3.09 20161015 134555 10.36 3.09 20161015 134556 10.37 3.09 20161015 134557 10.37 3.09 20161015 134558 10.37 3.08 20161015 134559 10.38 3.08 20161015 134600 10.38 3.07 20161015 134601 10.39 3.06 20161015 134602 10.38 3.06 20161015 134603 10.38 3.05 20161015 134604 10.35 3.04 20161015 134605 10.32 3.03 20161015 134606 10.29 3.01 20161015 134607 10.27 3.00 20161015 134608 10.25 2.98 20161015 134609 10.24 2.97 20161015 134610 10.21 2.96 20161015 134611 10.18 2.94 20161015 134612 10.16 2.93 20161015 134613 10.14 2.91 20161015 134614 10.13 2.90 20161015 134615 10.12 2.88 20161015 134616 10.09 2.86 20161015 134617 10.07 2.85 20161015 134618 10.03 2.83 20161015 134619 10.03 2.82 20161015 134620 9.99 2.81 20161015 134621 9.98 2.79 20161015 134622 9.94 2.78 20161015 134623 9.93 2.77 20161015 134624 9.93 2.75 20161015 134625 9.90 2.74 20161015 134626 9.91 2.73 20161015 134627 9.91 2.71 20161015 134628 9.87 2.70 20161015 134630 9.86 2.68 20161015 134631 9.83 2.66 20161015 134632 9.84 2.65 20161015 134633 9.84 2.64 20161015 134634 9.79 2.61 20161015 134635 9.77 2.60 20161015 134636 9.75 2.58 20161015 134637 9.73 2.56 20161015 134638 9.67 2.54 20161015 134639 9.59 2.53 20161015 134640 9.51 2.51 20161015 134641 9.40 2.49 20161015 134642 9.32 2.48 20161015 134643 9.25 2.47 20161015 134644 9.20 2.46 20161015 134645 9.14 2.45 20161015 134646 9.10 2.44 20161015 134647 9.07 2.43 20161015 134648 9.08 2.42 20161015 134649 9.09 2.41 20161015 134650 9.10 2.40 20161015 134651 9.14 2.40 20161015 134652 9.19 2.39 20161015 134653 9.25 2.38 20161015 134654 9.32 2.37 20161015 134655 9.38 2.36 20161015 134656 9.45 2.35 20161015 134657 9.50 2.34 20161015 134658 9.53 2.33 20161015 134659 9.56 2.32 20161015 134700 9.59 2.30 20161015 134701 9.61 2.29 20161015 134702 9.59 2.28 20161015 134703 9.57 2.27 20161015 134704 9.56 2.25 20161015 134705 9.54 2.24 20161015 134706 9.53 2.23 20161015 134707 9.51 2.22 20161015 134708 9.50 2.21 20161015 134709 9.49 2.20 20161015 134710 9.48 2.19 20161015 134711 9.47 2.19 20161015 134712 9.46 2.18 20161015 134713 9.46 2.17 20161015 134714 9.46 2.17 20161015 134715 9.45 2.16 20161015 134716 9.44 2.15 20161015 134717 9.44 2.15 20161015 134718 9.43 2.14 20161015 134719 9.43 2.13 20161015 134721 9.41 2.13 20161015 134722 9.39 2.12 20161015 134723 9.37 2.11 20161015 134724 9.35 2.10 20161015 134725 9.33 2.10 20161015 134726 9.32 2.09 20161015 134727 9.30 2.09 20161015 134728 9.29 2.09 20161015 134729 9.29 2.08 20161015 134730 9.29 2.08 20161015 134731 9.29 2.07 20161015 134732 9.29 2.07 20161015 134733 9.29 2.06 20161015 134734 9.30 2.06 20161015 134735 9.31 2.05 20161015 134736 9.33 2.05 20161015 134737 9.34 2.05 20161015 134738 9.36 2.04 20161015 134739 9.38 2.04 20161015 134740 9.39 2.03 20161015 134741 9.41 2.03 20161015 134742 9.42 2.02 20161015 134743 9.43 2.02 20161015 134744 9.44 2.01 20161015 134745 9.45 2.01 20161015 134746 9.45 2.00 20161015 134747 9.45 1.99 20161015 134748 9.45 1.99 20161015 134749 9.45 1.98 20161015 134750 9.45 1.98 20161015 134751 9.46 1.97 20161015 134752 9.46 1.97 20161015 134753 9.47 1.96 20161015 134754 9.48 1.96 20161015 134755 9.49 1.95 20161015 134756 9.52 1.95 20161015 134757 9.55 1.94 20161015 134758 9.58 1.93 20161015 134759 9.60 1.92 20161015 134800 9.61 1.91 20161015 134801 9.62 1.90 20161015 134802 9.63 1.90 20161015 134803 9.64 1.89 20161015 134804 9.61 1.87 20161015 134805 9.56 1.84 20161015 134806 9.52 1.82 20161015 134807 9.46 1.79 20161015 134808 9.38 1.77 20161015 134809 9.29 1.75 20161015 134811 9.20 1.72 20161015 134812 9.10 1.69 20161015 134813 9.01 1.66 20161015 134814 8.91 1.62 20161015 134815 8.80 1.57 20161015 134816 8.71 1.53 20161015 134817 8.48 1.44 20161015 134818 8.20 1.34 20161015 134819 7.92 1.23 20161015 134820 7.60 1.10 20161015 135918 9.66 1.37 20161015 135919 9.67 1.44 20161015 135922 9.71 1.61 20161015 135923 9.72 1.66 20161015 135924 9.74 1.69 20161015 135925 9.76 1.75 20161015 135926 9.78 1.81 20161015 135927 9.81 1.87 20161015 135928 9.84 1.91 20161015 135929 9.87 1.96 20161015 135930 9.90 1.99 20161015 135931 9.91 2.05 20161015 135932 9.91 2.10 20161015 135933 9.92 2.16 20161015 135934 9.91 2.24 20161015 135935 9.91 2.32 20161015 135936 9.91 2.40 20161015 135937 9.91 2.48 20161015 135938 9.91 2.55 20161015 135939 9.91 2.63 20161015 135940 9.91 2.70 20161015 135941 9.91 2.77 20161015 135942 9.91 2.84 20161015 135943 9.90 2.86 20161015 135944 9.88 2.85 20161015 135945 9.87 2.84 20161015 135946 9.86 2.82 20161015 135947 9.85 2.81 20161015 135948 9.83 2.79 20161015 135949 9.83 2.78 20161015 135950 9.82 2.76 20161015 135951 9.82 2.75 20161015 135952 9.80 2.74 20161015 135953 9.77 2.72 20161015 135954 9.75 2.71 20161015 135955 9.70 2.70 20161015 135957 9.62 2.70 20161015 135958 9.55 2.70 20161015 135959 9.47 2.71 20161015 140000 9.39 2.71 20161015 140001 9.33 2.71 20161015 140002 9.26 2.72 20161015 140003 9.20 2.72 20161015 140004 9.14 2.72 20161015 140005 9.07 2.72 20161015 140006 9.02 2.72 20161015 140007 8.96 2.72 20161015 140008 8.91 2.73 20161015 140009 8.85 2.72 20161015 140010 8.81 2.71 20161015 140011 8.77 2.71 20161015 140012 8.73 2.70 20161015 140013 8.70 2.69 20161015 140014 8.67 2.69 20161015 140015 8.64 2.68 20161015 140016 8.60 2.67 20161015 140017 8.58 2.66 20161015 140018 8.55 2.66 20161015 140019 8.53 2.65 20161015 140020 8.52 2.64 20161015 140021 8.50 2.64 20161015 140022 8.45 2.63 20161015 140023 8.42 2.62 20161015 140024 8.38 2.62 20161015 140025 8.35 2.61 20161015 140026 8.31 2.61 20161015 140027 8.27 2.60 20161015 140028 8.23 2.59 20161015 140029 8.19 2.59 20161015 140030 8.15 2.58 20161015 140031 8.11 2.57 20161015 140032 8.09 2.57 20161015 140033 8.07 2.56 20161015 140034 8.05 2.55 20161015 140035 8.04 2.54 20161015 140036 8.03 2.53 20161015 140037 8.01 2.52 20161015 140038 8.00 2.52 20161015 140039 7.98 2.51 20161015 140040 7.97 2.50 20161015 140041 7.96 2.49 20161015 140042 7.94 2.49 20161015 140043 7.92 2.48 20161015 140044 7.90 2.47 20161015 140045 7.86 2.46 20161015 140047 7.82 2.45 20161015 140048 7.77 2.44 20161015 140049 7.73 2.43 20161015 140050 7.70 2.42 20161015 140051 7.67 2.41 20161015 140052 7.64 2.40 20161015 140053 7.60 2.39 20161015 140054 7.57 2.38 20161015 140055 7.54 2.37 20161015 140056 7.51 2.36 20161015 140057 7.50 2.35 20161015 140058 7.52 2.35 20161015 140059 7.53 2.34 20161015 140100 7.54 2.33 20161015 140101 7.55 2.33 20161015 140102 7.56 2.32 20161015 140103 7.57 2.31 20161015 140104 7.59 2.30 20161015 140105 7.59 2.30 20161015 140106 7.60 2.29 20161015 140107 7.60 2.28 20161015 140108 7.61 2.28 20161015 140109 7.64 2.27 20161015 140110 7.67 2.26 20161015 140111 7.70 2.26 20161015 140112 7.74 2.25 20161015 140113 7.78 2.24 20161015 140114 7.81 2.24 20161015 140115 7.85 2.23 20161015 140116 7.88 2.22 20161015 140117 7.91 2.22 20161015 140118 7.95 2.21 20161015 140119 7.98 2.20 20161015 140120 8.00 2.19 20161015 140121 8.02 2.19 20161015 140122 8.05 2.18 20161015 140123 8.08 2.17 20161015 140124 8.10 2.17 20161015 140125 8.14 2.16 20161015 140126 8.18 2.15 20161015 140127 8.21 2.15 20161015 140128 8.26 2.14 20161015 140129 8.29 2.14 20161015 140130 8.33 2.13 20161015 140131 8.38 2.12 20161015 140132 8.42 2.12 20161015 140133 8.45 2.11 20161015 140134 8.49 2.10 20161015 140135 8.52 2.10 20161015 140136 8.55 2.09 20161015 140138 8.59 2.08 20161015 140139 8.63 2.07 20161015 140140 8.66 2.06 20161015 140141 8.70 2.06 20161015 140142 8.73 2.05 20161015 140143 8.76 2.04 20161015 140144 8.80 2.03 20161015 140145 8.82 2.02 20161015 140146 8.84 2.01 20161015 140147 8.86 2.00 20161015 140148 8.88 1.99 20161015 140149 8.90 1.98 20161015 140150 8.93 1.97 20161015 140151 8.95 1.96 20161015 140152 8.97 1.95 20161015 140153 8.99 1.93 20161015 140154 9.02 1.92 20161015 140155 9.04 1.91 20161015 140156 9.05 1.90 20161015 140157 9.04 1.89 20161015 140158 9.02 1.87 20161015 140159 9.01 1.86 20161015 140200 8.99 1.85 20161015 140201 8.98 1.84 20161015 140202 8.97 1.83 20161015 140203 8.95 1.81 20161015 140204 8.94 1.80 20161015 140205 8.93 1.79 20161015 140206 8.92 1.78 20161015 140207 8.91 1.76 20161015 140208 8.84 1.75 20161015 140209 8.79 1.74 20161015 140210 8.71 1.73 20161015 140211 8.66 1.72 20161015 140212 8.59 1.71 20161015 140213 8.51 1.69 20161015 140214 8.45 1.68 20161015 140215 8.37 1.67 20161015 140216 8.31 1.66 20161015 140217 8.26 1.65 20161015 140218 8.19 1.64 20161015 140219 8.12 1.63 20161015 140220 8.02 1.63 20161015 140221 7.94 1.62 20161015 140222 7.84 1.61 20161015 140223 7.77 1.61 20161015 140224 7.69 1.60 20161015 140225 7.60 1.59 20161015 140226 7.53 1.59 20161015 140227 7.45 1.58 20161015 140229 7.38 1.57 20161015 140230 7.30 1.57 20161015 140231 7.23 1.56 20161015 140232 7.14 1.56 20161015 140233 7.08 1.56 20161015 140234 7.02 1.56 20161015 140235 6.95 1.56 20161015 140236 6.90 1.56 20161015 140237 6.83 1.56 20161015 140238 6.79 1.56 20161015 140239 6.74 1.56 20161015 140240 6.72 1.56 20161015 140241 6.68 1.56 20161015 140242 6.66 1.56 20161015 140243 6.64 1.56 20161015 140244 6.63 1.57 20161015 140245 6.62 1.57 20161015 140246 6.61 1.57 20161015 140247 6.60 1.58 20161015 140248 6.58 1.58 20161015 140249 6.58 1.58 20161015 140250 6.55 1.59 20161015 140251 6.53 1.59 20161015 140252 6.52 1.59 20161015 140253 6.53 1.60 20161015 140254 6.52 1.61 20161015 140255 6.52 1.61 20161015 140256 6.53 1.62 20161015 140257 6.54 1.63 20161015 140258 6.56 1.64 20161015 140259 6.59 1.64 20161015 140300 6.62 1.65 20161015 140301 6.66 1.66 20161015 140302 6.70 1.67 20161015 140303 6.73 1.67 20161015 140304 6.77 1.68 20161015 140305 6.79 1.69 20161015 140306 6.83 1.71 20161015 140307 6.86 1.72 20161015 140308 6.90 1.73 20161015 140309 6.95 1.74 20161015 140310 7.00 1.75 20161015 140311 7.05 1.76 20161015 140312 7.11 1.78 20161015 140313 7.16 1.79 20161015 140314 7.23 1.80 20161015 140315 7.29 1.81 20161015 140316 7.36 1.83 20161015 140317 7.42 1.84 20161015 140319 7.49 1.86 20161015 140320 7.56 1.88 20161015 140321 7.65 1.90 20161015 140322 7.72 1.91 20161015 140323 7.81 1.93 20161015 140324 7.89 1.95 20161015 140325 7.99 1.96 20161015 140326 8.08 1.98 20161015 140327 8.18 2.00 20161015 140328 8.26 2.02 20161015 140329 8.36 2.04 20161015 140330 8.46 2.06 20161015 140331 8.54 2.08 20161015 140332 8.63 2.10 20161015 140333 8.71 2.12 20161015 140334 8.79 2.13 20161015 140335 8.87 2.15 20161015 140336 8.96 2.17 20161015 140337 9.03 2.19 20161015 140338 9.12 2.20 20161015 140339 9.19 2.22 20161015 140340 9.26 2.23 20161015 140341 9.34 2.24 20161015 140342 9.41 2.25 20161015 140343 9.49 2.26 20161015 140344 9.56 2.27 20161015 140345 9.63 2.27 20161015 140346 9.69 2.28 20161015 140347 9.76 2.29 20161015 140348 9.82 2.29 20161015 140349 9.88 2.30 20161015 140350 9.94 2.30 20161015 140351 9.98 2.29 20161015 140352 10.03 2.29 20161015 140353 10.08 2.29 20161015 140354 10.13 2.28 20161015 140355 10.18 2.28 20161015 140356 10.23 2.27 20161015 140357 10.28 2.27 20161015 140358 10.33 2.26 20161015 140359 10.39 2.25 20161015 140400 10.44 2.25 20161015 140401 10.52 2.24 20161015 140402 10.59 2.23 20161015 140403 10.66 2.22 20161015 140404 10.73 2.21 20161015 140405 10.80 2.20 20161015 140406 10.87 2.20 20161015 140407 10.93 2.19 20161015 140408 11.00 2.18 20161015 140410 11.07 2.17 20161015 140411 11.13 2.17 20161015 140412 11.19 2.16 20161015 140413 11.20 2.15 20161015 140414 11.20 2.14 20161015 140415 11.20 2.13 20161015 140416 11.19 2.12 20161015 140417 11.19 2.11 20161015 140418 11.17 2.10 20161015 140419 11.16 2.09 20161015 140420 11.14 2.08 20161015 140421 11.12 2.07 20161015 140422 11.10 2.06 20161015 140423 11.08 2.05 20161015 140424 11.03 2.04 20161015 140425 10.98 2.03 20161015 140426 10.93 2.02 20161015 140427 10.88 2.00 20161015 140428 10.82 1.99 20161015 140429 10.77 1.97 20161015 140430 10.72 1.96 20161015 140431 10.66 1.95 20161015 140432 10.60 1.93 20161015 140433 10.54 1.92 20161015 140434 10.49 1.91 20161015 140435 10.43 1.89 20161015 140436 10.37 1.88 20161015 140437 10.30 1.86 20161015 140438 10.23 1.85 20161015 140439 10.17 1.83 20161015 140440 10.09 1.82 20161015 140441 10.01 1.80 20161015 140442 9.93 1.78 20161015 140443 9.85 1.76 20161015 140444 9.74 1.75 20161015 140445 9.66 1.73 20161015 140446 9.55 1.72 20161015 140447 9.47 1.71 20161015 140448 9.36 1.69 20161015 140449 9.28 1.68 20161015 140450 9.21 1.67 20161015 140451 9.13 1.66 20161015 140452 9.05 1.65 20161015 140453 9.00 1.64 20161015 140454 8.94 1.63 20161015 140455 8.88 1.62 20161015 140456 8.83 1.61 20161015 140457 8.76 1.60 20161015 140458 8.68 1.59 20161015 140459 8.62 1.59 20161015 140501 8.54 1.58 20161015 140502 8.45 1.58 20161015 140503 8.37 1.57 20161015 140504 8.27 1.56 20161015 140505 8.18 1.56 20161015 140506 8.07 1.55 20161015 140507 7.95 1.54 20161015 140508 7.86 1.54 20161015 140509 7.77 1.53 20161015 140510 7.68 1.53 20161015 140511 7.60 1.52 20161015 140512 7.50 1.52 20161015 140513 7.39 1.51 20161015 140514 7.30 1.51 20161015 140515 7.18 1.50 20161015 140516 7.08 1.50 20161015 140517 7.01 1.50 20161015 140518 6.93 1.49 20161015 140519 6.93 1.49 20161015 140520 6.93 1.49 20161015 140521 6.93 1.49 20161015 140522 6.93 1.49 20161015 140523 6.92 1.49 20161015 140524 6.91 1.49 20161015 140525 6.91 1.49 20161015 140526 6.91 1.49 20161015 140527 6.91 1.49 20161015 140528 6.91 1.49 20161015 140529 6.84 1.49 20161015 140530 6.74 1.49 20161015 140531 6.63 1.49 20161015 140532 6.51 1.48 20161015 140533 6.42 1.48 20161015 140534 6.33 1.48 20161015 140535 6.24 1.47 20161015 140536 6.17 1.47 20161015 140537 6.10 1.47 20161015 140538 6.03 1.47 20161015 140539 5.98 1.47 20161015 140540 5.97 1.46 20161015 140541 5.95 1.46 20161015 140542 5.93 1.46 20161015 140543 5.92 1.46 20161015 140544 5.91 1.46 20161015 140545 5.90 1.46 20161015 140546 5.90 1.46 20161015 140547 5.90 1.46 20161015 140548 5.90 1.46 20161015 140549 5.93 1.46 20161015 140551 5.95 1.46 20161015 140552 5.94 1.45 20161015 140553 5.93 1.45 20161015 140554 5.93 1.45 20161015 140555 5.92 1.44 20161015 140556 5.91 1.44 20161015 140557 5.89 1.43 20161015 140558 5.87 1.43 20161015 140559 5.85 1.42 20161015 140600 5.82 1.41 20161015 140601 5.79 1.41 20161015 140602 5.77 1.40 20161015 140603 5.75 1.39 20161015 140604 5.72 1.39 20161015 140605 5.70 1.38 20161015 140606 5.67 1.37 20161015 140607 5.62 1.36 20161015 140608 5.58 1.35 20161015 140609 5.52 1.34 20161015 140610 5.46 1.33 20161015 140611 5.38 1.32 20161015 140612 5.31 1.31 20161015 140613 5.27 1.30 20161015 140614 5.23 1.29 20161015 140615 5.19 1.28 20161015 140616 5.15 1.27 20161015 140617 5.11 1.26 20161015 140618 5.07 1.25 20161015 140619 5.02 1.23 20161015 140620 4.98 1.23 20161015 140621 4.92 1.22 20161015 140622 4.86 1.20 20161015 140623 4.83 1.20 20161015 140624 4.82 1.19 20161015 140625 4.80 1.18 20161015 140626 4.80 1.17 20161015 140627 4.78 1.17 20161015 140628 4.76 1.16 20161015 140629 4.74 1.15 20161015 140630 4.73 1.15 20161015 140631 4.71 1.14 20161015 140632 4.70 1.13 20161015 140633 4.68 1.13 20161015 140634 4.66 1.12 20161015 140635 4.63 1.12 20161015 140636 4.61 1.11 20161015 140637 4.60 1.11 20161015 140638 4.57 1.10 20161015 140639 4.55 1.10 20161015 140640 4.53 1.09 20161015 140642 4.50 1.09 20161015 140643 4.49 1.08 20161015 140644 4.47 1.08 20161015 140645 4.44 1.08 20161015 140646 4.40 1.07 20161015 140647 4.38 1.07 20161015 140648 4.35 1.07 20161015 140649 4.33 1.07 20161015 140650 4.31 1.07 20161015 140651 4.30 1.07 20161015 140652 4.31 1.06 20161015 140653 4.31 1.06 20161015 140654 4.33 1.06 20161015 140655 4.35 1.06 20161015 140656 4.38 1.06 20161015 140657 4.41 1.06 20161015 140658 4.45 1.07 20161015 140659 4.50 1.07 20161015 140700 4.56 1.07 20161015 140701 4.62 1.07 20161015 140702 4.69 1.08 20161015 140703 4.76 1.08 20161015 140704 4.83 1.08 20161015 140705 4.89 1.09 20161015 140706 4.95 1.09 20161015 140707 5.01 1.09 20161015 140708 5.08 1.10 20161015 140709 5.15 1.10 20161015 140710 5.20 1.10 20161015 140711 5.27 1.10 20161015 140712 5.34 1.11 20161015 140713 5.40 1.11 20161015 140714 5.47 1.11 20161015 140715 5.52 1.12 20161015 140716 5.58 1.12 20161015 140717 5.63 1.12 20161015 140718 5.67 1.12 20161015 140719 5.70 1.13 20161015 140720 5.75 1.13 20161015 140721 5.79 1.13 20161015 140722 5.83 1.13 20161015 140723 5.86 1.13 20161015 140724 5.89 1.13 20161015 140725 5.91 1.13 20161015 140726 5.94 1.13 20161015 140727 5.93 1.13 20161015 140728 5.89 1.13 20161015 140729 5.84 1.13 20161015 140730 5.78 1.13 20161015 140732 5.70 1.13 20161015 140733 5.61 1.12 20161015 140734 5.52 1.12 20161015 140735 5.42 1.12 20161015 140736 5.30 1.12 20161015 140737 5.16 1.11 20161015 145300 4.97 0.49 20161015 145302 4.00 0.52 20161015 145303 3.64 0.53 20161015 145304 3.34 0.55 20161015 145306 3.11 0.57 20161015 145312 3.37 0.62 20161015 145315 3.16 0.62 20161015 145321 2.77 0.63 20161015 145322 2.81 0.63 20161015 145323 2.94 0.64 20161015 145326 3.38 0.64 20161015 145328 3.93 0.63 20161015 145449 1.20 0.80 20161015 145450 1.16 0.85 20161015 145452 1.13 0.94 20161015 145453 1.14 0.98 20161015 145454 1.15 1.03 20161015 145455 1.17 1.07 20161015 145456 1.16 1.11 20161015 145457 1.16 1.14 20161015 145458 1.01 1.16 20161015 145459 0.87 1.19 20161015 145500 0.75 1.20 20161015 145501 0.62 1.22 20161015 145502 0.55 1.24 20161015 145503 0.53 1.25 20161015 145504 0.59 1.26 20161015 145505 0.76 1.27 20161015 145506 0.96 1.29 20161015 145507 1.16 1.30 20161015 145508 1.35 1.31 20161015 145509 1.52 1.32 20161015 145510 1.70 1.33 20161015 145511 1.87 1.34 20161015 145512 2.03 1.35 20161015 145513 2.18 1.36 20161015 145514 2.30 1.37 20161015 145515 2.40 1.38 20161015 145516 2.49 1.39 20161015 145517 2.57 1.39 20161015 145518 2.85 1.41 20161015 145519 3.12 1.42 20161015 145520 3.39 1.44 20161015 145521 3.65 1.45 20161015 145522 3.91 1.46 20161015 145523 4.17 1.48 20161015 145524 4.43 1.49 20161015 145525 4.67 1.51 20161015 145526 4.91 1.52 20161015 145527 5.09 1.53 20161015 145528 5.31 1.54 20161015 145529 5.52 1.56 20161015 145531 5.72 1.57 20161015 145532 5.89 1.59 20161015 145533 6.05 1.61 20161015 145534 6.23 1.63 20161015 145535 6.39 1.64 20161015 145536 6.56 1.66 20161015 145537 6.74 1.68 20161015 145538 6.91 1.70 20161015 145539 7.08 1.71 20161015 145540 7.25 1.73 20161015 145541 7.42 1.75 20161015 145542 7.59 1.76 20161015 145543 7.76 1.78 20161015 145544 7.85 1.79 20161015 145545 7.92 1.81 20161015 145546 8.01 1.82 20161015 145547 8.07 1.84 20161015 145548 8.14 1.85 20161015 145549 8.22 1.86 20161015 145550 8.28 1.87 20161015 145551 8.36 1.89 20161015 145552 8.43 1.90 20161015 145553 8.50 1.91 20161015 145554 8.57 1.92 20161015 145555 8.64 1.93 20161015 145556 8.69 1.94 20161015 145557 8.73 1.95 20161015 145558 8.77 1.96 20161015 145559 8.79 1.97 20161015 145600 8.82 1.98 20161015 145601 8.84 1.99 20161015 145602 8.87 2.00 20161015 145603 8.89 2.00 20161015 145604 8.93 2.01 20161015 145605 8.95 2.02 20161015 145606 8.97 2.03 20161015 145607 8.99 2.03 20161015 145608 9.02 2.04 20161015 145609 9.06 2.04 20161015 145610 9.11 2.05 20161015 145611 9.16 2.05 20161015 145612 9.22 2.06 20161015 145613 9.27 2.06 20161015 145614 9.35 2.07 20161015 145615 9.41 2.07 20161015 145616 9.47 2.08 20161015 145617 9.53 2.09 20161015 145618 9.60 2.09 20161015 145619 9.66 2.10 20161015 145621 9.73 2.10 20161015 145622 9.70 2.10 20161015 145623 9.66 2.11 20161015 145624 9.64 2.11 20161015 145625 9.61 2.11 20161015 145626 9.58 2.11 20161015 145627 9.56 2.11 20161015 145628 9.53 2.11 20161015 145629 9.51 2.11 20161015 145630 9.49 2.11 20161015 145631 9.47 2.11 20161015 145632 9.46 2.12 20161015 145633 9.45 2.12 20161015 145634 9.36 2.11 20161015 145635 9.27 2.11 20161015 145636 9.17 2.10 20161015 145637 9.10 2.09 20161015 145638 9.02 2.09 20161015 145639 8.94 2.09 20161015 145640 8.87 2.08 20161015 145641 8.79 2.08 20161015 145642 8.71 2.07 20161015 145643 8.64 2.07 20161015 145644 8.57 2.07 20161015 145645 8.51 2.07 20161015 145646 8.41 2.06 20161015 145647 8.29 2.06 20161015 145648 8.20 2.06 20161015 145649 8.10 2.05 20161015 145650 8.00 2.05 20161015 145651 7.91 2.05 20161015 145652 7.79 2.05 20161015 145653 7.69 2.05 20161015 145654 7.60 2.05 20161015 145655 7.50 2.04 20161015 145656 7.39 2.04 20161015 145657 7.30 2.04 20161015 145658 7.27 2.04 20161015 145659 7.25 2.05 20161015 145700 7.22 2.05 20161015 145701 7.19 2.05 20161015 145702 7.17 2.05 20161015 145703 7.15 2.05 20161015 145704 7.13 2.06 20161015 145705 7.11 2.06 20161015 145706 7.09 2.06 20161015 145707 7.09 2.06 20161015 145708 7.08 2.07 20161015 145709 7.09 2.07 20161015 145710 7.12 2.07 20161015 145712 7.14 2.07 20161015 145713 7.16 2.07 20161015 145714 7.19 2.07 20161015 145715 7.21 2.07 20161015 145716 7.22 2.07 20161015 145717 7.24 2.07 20161015 145718 7.26 2.08 20161015 145719 7.27 2.08 20161015 145720 7.27 2.08 20161015 145721 7.26 2.08 20161015 145722 7.22 2.08 20161015 145723 7.17 2.08 20161015 145724 7.12 2.08 20161015 145725 7.05 2.08 20161015 145726 6.99 2.07 20161015 145727 6.94 2.07 20161015 145728 6.86 2.07 20161015 145729 6.80 2.07 20161015 145730 6.74 2.07 20161015 145731 6.69 2.07 20161015 145732 6.61 2.06 20161015 145733 6.56 2.06 20161015 145734 6.45 2.06 20161015 145735 6.30 2.05 20161015 145736 6.19 2.05 20161015 145737 6.08 2.05 20161015 145738 5.93 2.04 20161015 145739 5.82 2.04 20161015 145740 5.70 2.04 20161015 145741 5.56 2.03 20161015 145742 5.45 2.03 20161015 145743 5.35 2.03 20161015 145744 5.21 2.03 20161015 145745 5.12 2.03 20161015 145746 5.03 2.02 20161015 145747 4.93 2.02 20161015 145748 4.85 2.02 20161015 145749 4.77 2.02 20161015 145750 4.67 2.02 20161015 145751 4.59 2.01 20161015 145752 4.52 2.01 20161015 145753 4.43 2.01 20161015 145754 4.37 2.01 20161015 145755 4.30 2.01 20161015 145756 4.22 2.01 20161015 145757 4.12 2.02 20161015 145758 4.02 2.02 20161015 145759 3.90 2.02 20161015 145800 3.81 2.02 20161015 145801 3.73 2.02 20161015 145803 3.62 2.02 20161015 145804 3.54 2.03 20161015 145805 3.44 2.03 20161015 145806 3.36 2.03 20161015 145807 3.28 2.03 20161015 145808 3.17 2.03 20161015 145809 3.06 2.03 20161015 145810 2.92 2.04 20161015 145811 2.74 2.04 20161015 145812 2.61 2.04 20161015 145813 2.47 2.04 20161015 145814 2.37 2.05 20161015 145815 2.28 2.05 20161015 145816 2.19 2.05 20161015 145817 2.16 2.06 20161015 145818 2.13 2.06 20161015 145819 2.14 2.06 20161015 145820 2.17 2.06 20161015 145821 2.49 2.07 20161015 145822 2.75 2.07 20161015 145823 3.06 2.08 20161015 145824 3.33 2.08 20161015 145825 3.60 2.09 20161015 145826 3.94 2.09 20161015 145827 4.21 2.09 20161015 145828 4.54 2.10 20161015 145829 4.78 2.10 20161015 145830 5.01 2.11 20161015 145831 5.29 2.11 20161015 145832 5.44 2.11 20161015 145833 5.60 2.12 20161015 145834 5.72 2.12 20161015 145835 5.86 2.13 20161015 145836 5.97 2.13 20161015 145837 6.06 2.13 20161015 145838 6.17 2.14 20161015 145839 6.25 2.14 20161015 145840 6.35 2.14 20161015 145841 6.40 2.15 20161015 145842 6.46 2.15 20161015 145843 6.48 2.15 20161015 145844 6.50 2.16 20161015 145845 6.49 2.16 20161015 145846 6.49 2.16 20161015 145847 6.50 2.17 20161015 145848 6.50 2.17 20161015 145849 6.50 2.17 20161015 145850 6.49 2.18 20161015 145851 6.49 2.18 20161015 145853 6.48 2.18 20161015 145854 6.48 2.18 20161015 145855 6.44 2.19 20161015 145856 6.39 2.19 20161015 145857 6.34 2.19 20161015 145858 6.29 2.19 20161015 145859 6.25 2.19 20161015 145900 6.20 2.19 20161015 145901 6.16 2.19 20161015 145902 6.12 2.19 20161015 145903 6.08 2.19 20161015 145904 6.04 2.19 20161015 145905 6.01 2.19 20161015 145906 5.97 2.19 20161015 145907 5.90 2.19 20161015 145908 5.86 2.19 20161015 145909 5.80 2.19 20161015 145910 5.74 2.20 20161015 145911 5.69 2.20 20161015 145912 5.63 2.20 20161015 145913 5.58 2.20 20161015 145914 5.53 2.20 20161015 145915 5.49 2.20 20161015 145916 5.44 2.20 20161015 145917 5.39 2.20 20161015 145918 5.32 2.20 20161015 145919 5.26 2.20 20161015 145920 5.19 2.20 20161015 145921 5.14 2.20 20161015 145922 5.08 2.21 20161015 145923 5.01 2.21 20161015 145924 4.95 2.21 20161015 145925 4.89 2.21 20161015 145926 4.84 2.21 20161015 145927 4.79 2.22 20161015 145928 4.73 2.22 20161015 145929 4.68 2.22 20161015 145930 4.64 2.22 20161015 145931 4.61 2.22 20161015 145932 4.57 2.22 20161015 145933 4.56 2.22 20161015 145934 4.56 2.22 20161015 145935 4.57 2.22 20161015 145936 4.57 2.22 20161015 145937 4.61 2.22 20161015 145938 4.65 2.22 20161015 145939 4.68 2.22 20161015 145940 4.77 2.21 20161015 145941 4.85 2.21 20161015 145942 4.98 2.21 20161015 145944 5.09 2.21 20161015 145945 5.25 2.21 20161015 145946 5.38 2.21 20161015 145947 5.58 2.21 20161015 145948 5.73 2.21 20161015 145949 5.94 2.21 20161015 145950 6.12 2.20 20161015 145951 6.36 2.20 20161015 145952 6.49 2.20 20161015 145953 6.58 2.20 20161015 145954 6.71 2.20 20161015 145955 6.82 2.20 20161015 145956 6.96 2.20 20161015 145957 7.08 2.20 20161015 145958 7.24 2.20 20161015 145959 7.37 2.20 20161015 150000 7.55 2.19 20161015 150001 7.73 2.19 20161015 150002 7.88 2.19 20161015 150003 7.97 2.19 20161015 150004 8.02 2.19 20161015 150005 8.09 2.19 20161015 150006 8.14 2.19 20161015 150007 8.21 2.19 20161015 150008 8.28 2.19 20161015 150009 8.33 2.19 20161015 150010 8.40 2.19 20161015 150011 8.46 2.19 20161015 150012 8.53 2.19 20161015 150013 8.58 2.19 20161015 150014 8.67 2.20 20161015 150015 8.76 2.20 20161015 150016 8.82 2.20 20161015 150017 8.91 2.20 20161015 150018 8.97 2.21 20161015 150019 9.06 2.21 20161015 150020 9.15 2.21 20161015 150021 9.22 2.22 20161015 150022 9.31 2.22 20161015 150023 9.38 2.22 20161015 150024 9.48 2.22 20161015 150025 9.65 2.24 20161015 150026 9.79 2.25 20161015 150027 9.96 2.26 20161015 150028 10.10 2.27 20161015 150029 10.28 2.28 20161015 150030 10.46 2.29 20161015 150031 10.61 2.30 20161015 150032 10.78 2.31 20161015 150033 10.92 2.32 20161015 150035 11.10 2.33 20161015 150036 11.25 2.34 20161015 150037 11.34 2.35 20161015 150038 11.45 2.37 20161015 150039 11.55 2.38 20161015 150040 11.67 2.40 20161015 150041 11.80 2.42 20161015 150042 11.90 2.43 20161015 150043 12.04 2.44 20161015 150044 12.17 2.46 20161015 150045 12.29 2.47 20161015 150046 12.43 2.48 20161015 150047 12.43 2.49 20161015 150048 12.05 2.48 20161015 150049 11.68 2.47 20161015 150050 11.37 2.46 20161015 150051 11.01 2.45 20161015 150052 10.67 2.44 20161015 150053 10.40 2.43 20161015 150054 10.10 2.42 20161015 150055 9.88 2.41 20161015 150056 9.64 2.40 20161015 150057 9.44 2.39 20161015 150058 9.16 2.38 20161015 150059 8.70 2.38 20161015 150100 8.40 2.37 20161015 150101 8.29 2.36 20161015 150102 8.16 2.35 20161015 150103 8.16 2.35 20161015 150104 8.25 2.34 20161015 150105 8.46 2.33 20161015 150106 8.75 2.32 20161015 150107 9.04 2.32 20161015 150108 9.45 2.31 20161015 150109 9.41 2.30 20161015 150110 9.21 2.28 20161015 150111 9.01 2.26 20161015 150112 8.86 2.25 20161015 150113 8.68 2.23 20161015 150114 8.52 2.21 20161015 150115 8.39 2.20 20161015 150116 8.24 2.18 20161015 150117 8.09 2.16 20161015 150118 7.97 2.15 20161015 150119 7.83 2.13 20161015 150120 7.74 2.11 20161015 150121 7.67 2.09 20161015 150122 7.59 2.07 20161015 150123 7.52 2.06 20161015 150125 7.47 2.04 20161015 150126 7.41 2.03 20161015 150127 7.36 2.01 20161015 150128 7.32 1.99 20161015 150129 7.29 1.98 20161015 150130 7.27 1.96 20161015 150131 7.26 1.95 20161015 150132 7.32 1.94 20161015 150133 7.39 1.92 20161015 150134 7.46 1.91 20161015 150135 7.55 1.90 20161015 150136 7.64 1.89 20161015 150137 7.70 1.87 20161015 150138 7.79 1.86 20161015 150139 7.87 1.85 20161015 150140 7.95 1.84 20161015 150141 8.00 1.83 20161015 150142 7.98 1.81 20161015 150143 7.92 1.80 20161015 150144 7.86 1.79 20161015 150145 7.79 1.78 20161015 150146 7.73 1.76 20161015 150147 7.68 1.75 20161015 150148 7.62 1.74 20161015 150149 7.56 1.73 20161015 150150 7.51 1.72 20161015 150151 7.48 1.71 20161015 150152 7.45 1.70 20161015 150153 7.41 1.69 20161015 150154 7.38 1.69 20161015 150155 7.34 1.68 20161015 150156 7.31 1.68 20161015 150157 7.28 1.68 20161015 150158 7.24 1.67 20161015 150159 7.21 1.67 20161015 150200 7.19 1.66 20161015 150201 7.16 1.66 20161015 150202 7.13 1.65 20161015 150203 7.12 1.65 20161015 150204 7.12 1.66 20161015 150205 7.13 1.66 20161015 150206 7.14 1.66 20161015 150207 7.15 1.67 20161015 150208 7.17 1.67 20161015 150209 7.19 1.68 20161015 150210 7.20 1.68 20161015 150211 7.21 1.68 20161015 150212 7.23 1.69 20161015 150213 7.24 1.69 20161015 150214 7.26 1.70 20161015 150216 7.28 1.70 20161015 150217 7.30 1.71 20161015 150218 7.32 1.71 20161015 150219 7.33 1.72 20161015 150220 7.35 1.72 20161015 150221 7.36 1.73 20161015 150222 7.37 1.74 20161015 150223 7.38 1.74 20161015 150224 7.39 1.75 20161015 150225 7.41 1.75 20161015 150226 7.42 1.75 20161015 150227 7.44 1.76 20161015 150228 7.45 1.76 20161015 150229 7.48 1.77 20161015 150230 7.49 1.77 20161015 150231 7.52 1.77 20161015 150232 7.54 1.78 20161015 150233 7.57 1.78 20161015 150234 7.59 1.79 20161015 150235 7.63 1.79 20161015 150236 7.62 1.80 20161015 150237 7.59 1.80 20161015 150238 7.57 1.80 20161015 150239 7.54 1.80 20161015 150240 7.50 1.81 20161015 150241 7.46 1.81 20161015 150242 7.42 1.81 20161015 150243 7.37 1.81 20161015 150244 7.32 1.81 20161015 150245 7.28 1.81 20161015 150246 7.24 1.81 20161015 150247 7.18 1.81 20161015 150248 7.12 1.81 20161015 150249 7.07 1.81 20161015 150250 7.02 1.81 20161015 150251 6.97 1.81 20161015 150252 6.92 1.81 20161015 150253 6.87 1.81 20161015 150254 6.83 1.81 20161015 150255 6.78 1.81 20161015 150256 6.74 1.81 20161015 150257 6.68 1.80 20161015 150258 6.62 1.80 20161015 150259 6.55 1.80 20161015 150300 6.48 1.80 20161015 150301 6.40 1.80 20161015 150302 6.34 1.80 20161015 150303 6.26 1.80 20161015 150304 6.20 1.80 20161015 150306 6.12 1.80 20161015 150307 6.06 1.80 20161015 150308 5.99 1.80 20161015 150309 5.89 1.80 20161015 150310 5.78 1.80 20161015 150311 5.69 1.80 20161015 150312 5.59 1.80 20161015 150313 5.50 1.80 20161015 150314 5.40 1.80 20161015 150315 5.31 1.81 20161015 150316 5.24 1.81 20161015 150317 5.15 1.81 20161015 150318 5.07 1.81 20161015 150319 5.00 1.81 20161015 150320 4.95 1.81 20161015 150321 4.89 1.81 20161015 150322 4.84 1.81 20161015 150323 4.79 1.81 20161015 150324 4.74 1.82 20161015 150325 4.70 1.82 20161015 150326 4.66 1.82 20161015 150327 4.62 1.82 20161015 150328 4.58 1.82 20161015 150329 4.55 1.82 20161015 150330 4.55 1.82 20161015 150331 4.54 1.82 20161015 150332 4.54 1.82 20161015 150333 4.54 1.83 20161015 150334 4.54 1.83 20161015 150335 4.54 1.83 20161015 150336 4.54 1.83 20161015 150337 4.55 1.84 20161015 150338 4.55 1.84 20161015 150339 4.55 1.84 20161015 150340 4.58 1.84 20161015 150341 4.61 1.84 20161015 150342 4.65 1.85 20161015 150343 4.68 1.85 20161015 150344 4.71 1.85 20161015 150345 4.74 1.85 20161015 150346 4.78 1.85 20161015 150347 4.82 1.85 20161015 150348 4.86 1.85 20161015 150349 4.89 1.85 20161015 150350 4.93 1.86 20161015 150351 4.95 1.86 20161015 150352 4.97 1.86 20161015 150353 4.99 1.86 20161015 150354 5.00 1.86 20161015 150355 5.03 1.86 20161015 150357 5.05 1.86 20161015 150358 5.08 1.86 20161015 150359 5.10 1.86 20161015 150400 5.12 1.86 20161015 150401 5.15 1.86 20161015 150402 5.18 1.87 20161015 150403 5.21 1.87 20161015 150404 5.24 1.87 20161015 150405 5.26 1.88 20161015 150406 5.29 1.88 20161015 150407 5.32 1.88 20161015 150408 5.35 1.88 20161015 150409 5.39 1.89 20161015 150410 5.43 1.89 20161015 150411 5.46 1.89 20161015 150412 5.49 1.89 20161015 150413 5.51 1.90 20161015 150414 5.53 1.90 20161015 150415 5.55 1.91 20161015 150416 5.57 1.91 20161015 150417 5.59 1.91 20161015 150418 5.61 1.92 20161015 150419 5.63 1.92 20161015 150420 5.66 1.92 20161015 150421 5.68 1.93 20161015 150422 5.69 1.93 20161015 150423 5.72 1.93 20161015 150424 5.74 1.94 20161015 150425 5.76 1.94 20161015 150426 5.79 1.95 20161015 150427 5.82 1.95 20161015 150428 5.84 1.95 20161015 150429 5.87 1.96 20161015 150430 5.90 1.96 20161015 150431 5.93 1.97 20161015 150432 5.96 1.97 20161015 150433 5.98 1.98 20161015 150434 6.01 1.98 20161015 150435 6.03 1.99 20161015 150436 6.06 1.99 20161015 150437 6.09 2.00 20161015 150438 6.13 2.00 20161015 150439 6.17 2.01 20161015 150440 6.21 2.01 20161015 150441 6.26 2.01 20161015 150442 6.31 2.02 20161015 150443 6.36 2.02 20161015 150444 6.42 2.03 20161015 150445 6.47 2.03 20161015 150446 6.51 2.04 20161015 150448 6.56 2.04 20161015 150449 6.61 2.05 20161015 150450 6.66 2.06 20161015 150451 6.71 2.06 20161015 150452 6.77 2.07 20161015 150453 6.81 2.07 20161015 150454 6.86 2.08 20161015 150455 6.89 2.08 20161015 150456 6.93 2.08 20161015 150457 6.96 2.09 20161015 150458 6.99 2.09 20161015 150459 7.01 2.09 20161015 150500 7.04 2.10 20161015 150501 7.07 2.10 20161015 150502 7.11 2.11 20161015 150503 7.14 2.11 20161015 150504 7.18 2.11 20161015 150505 7.23 2.12 20161015 150506 7.28 2.13 20161015 150507 7.33 2.14 20161015 150508 7.39 2.14 20161015 150509 7.45 2.15 20161015 150510 7.51 2.16 20161015 150511 7.57 2.17 20161015 150512 7.64 2.17 20161015 150513 7.69 2.18 20161015 150514 7.75 2.19 20161015 150515 7.82 2.19 20161015 150516 7.89 2.20 20161015 150517 7.96 2.21 20161015 150518 8.03 2.22 20161015 150519 8.11 2.22 20161015 150520 8.17 2.23 20161015 150521 8.24 2.24 20161015 150522 8.31 2.24 20161015 150523 8.37 2.25 20161015 150524 8.44 2.26 20161015 150525 8.50 2.27 20161015 150526 8.56 2.27 20161015 150527 8.60 2.28 20161015 150528 8.65 2.29 20161015 150529 8.70 2.29 20161015 150530 8.75 2.30 20161015 150531 8.80 2.31 20161015 150532 8.85 2.31 20161015 150533 8.89 2.32 20161015 150534 8.93 2.32 20161015 150535 8.97 2.33 20161015 150536 9.00 2.34 20161015 150538 9.04 2.34 20161015 150539 9.08 2.35 20161015 150540 9.11 2.35 20161015 150541 9.15 2.36 20161015 150542 9.18 2.37 20161015 150543 9.21 2.37 20161015 150544 9.24 2.38 20161015 150545 9.27 2.38 20161015 150547 9.34 2.40 20161015 150548 9.38 2.41 20161015 150549 9.41 2.41 20161015 150550 9.45 2.42 20161015 150551 9.48 2.43 20161015 150552 9.51 2.44 20161015 150553 9.55 2.44 20161015 150554 9.58 2.45 20161015 150555 9.62 2.46 20161015 150556 9.65 2.46 20161015 150557 9.68 2.47 20161015 150558 9.71 2.47 20161015 150559 9.73 2.48 20161015 150600 9.75 2.48 20161015 150601 9.77 2.49 20161015 150602 9.79 2.49 20161015 150603 9.81 2.50 20161015 150604 9.83 2.50 20161015 150605 9.85 2.50 20161015 150606 9.86 2.51 20161015 150607 9.88 2.51 20161015 150608 9.88 2.52 20161015 150609 9.88 2.52 20161015 150610 9.89 2.53 20161015 150611 9.90 2.53 20161015 150612 9.90 2.54 20161015 150613 9.91 2.54 20161015 150614 9.92 2.55 20161015 150615 9.93 2.55 20161015 150616 9.94 2.56 20161015 150617 9.94 2.56 20161015 150618 9.95 2.56 20161015 150619 9.96 2.57 20161015 150620 9.97 2.57 20161015 150621 9.97 2.58 20161015 150622 9.98 2.58 20161015 150623 9.99 2.59 20161015 150624 10.00 2.59 20161015 150625 10.01 2.60 20161015 150626 10.02 2.60 20161015 150627 10.03 2.61 20161015 150629 10.04 2.61 20161015 150630 10.03 2.61 20161015 150631 10.03 2.61 20161015 150632 10.03 2.62 20161015 150633 10.03 2.62 20161015 150634 10.03 2.62 20161015 150635 10.03 2.63 20161015 150636 10.03 2.63 20161015 150637 10.03 2.63 20161015 150638 10.04 2.64 20161015 150639 10.04 2.64 20161015 150640 10.04 2.64 20161015 150641 10.04 2.65 20161015 150642 10.04 2.65 20161015 150643 10.04 2.65 20161015 150644 10.04 2.66 20161015 150645 10.04 2.66 20161015 150646 10.03 2.66 20161015 150647 10.03 2.67 20161015 150648 10.02 2.67 20161015 150649 10.02 2.67 20161015 150650 10.04 2.67 20161015 150651 10.06 2.68 20161015 150652 10.08 2.68 20161015 150653 10.10 2.69 20161015 150654 10.12 2.69 20161015 150655 10.14 2.69 20161015 150656 10.16 2.70 20161015 150657 10.18 2.70 20161015 150658 10.20 2.71 20161015 150659 10.22 2.71 20161015 150700 10.23 2.71 20161015 150701 10.24 2.72 20161015 150702 10.25 2.72 20161015 150703 10.27 2.72 20161015 150704 10.28 2.72 20161015 150705 10.29 2.73 20161015 150706 10.30 2.73 20161015 150707 10.32 2.73 20161015 150708 10.33 2.74 20161015 150709 10.34 2.74 20161015 150710 10.35 2.74 20161015 150711 10.36 2.74 20161015 150712 10.37 2.74 20161015 150713 10.39 2.74 20161015 150714 10.40 2.75 20161015 150715 10.42 2.75 20161015 150716 10.43 2.75 20161015 150717 10.45 2.75 20161015 150718 10.47 2.75 20161015 150720 10.48 2.75 20161015 150721 10.49 2.75 20161015 150722 10.49 2.75 20161015 150723 10.49 2.75 20161015 150724 10.49 2.75 20161015 150725 10.50 2.75 20161015 150726 10.50 2.74 20161015 150727 10.51 2.74 20161015 150728 10.51 2.74 20161015 150729 10.52 2.74 20161015 150730 10.53 2.74 20161015 150731 10.53 2.74 20161015 150732 10.52 2.74 20161015 150733 10.52 2.74 20161015 150734 10.51 2.74 20161015 150735 10.50 2.74 20161015 150736 10.49 2.74 20161015 150737 10.49 2.74 20161015 150738 10.48 2.74 20161015 150739 10.47 2.74 20161015 150740 10.46 2.74 20161015 150741 10.46 2.74 20161015 150742 10.48 2.75 20161015 150743 10.50 2.75 20161015 150744 10.52 2.75 20161015 150745 10.54 2.75 20161015 150746 10.56 2.76 20161015 150747 10.58 2.76 20161015 150748 10.60 2.76 20161015 150749 10.63 2.76 20161015 150750 10.65 2.77 20161015 150751 10.67 2.77 20161015 150752 10.69 2.77 20161015 150753 10.71 2.78 20161015 150754 10.73 2.78 20161015 150755 10.75 2.79 20161015 150756 10.77 2.79 20161015 150757 10.79 2.79 20161015 150758 10.82 2.80 20161015 150759 10.84 2.80 20161015 150800 10.86 2.81 20161015 150801 10.87 2.81 20161015 150802 10.85 2.81 20161015 150803 10.82 2.81 20161015 150804 10.80 2.82 20161015 150805 10.78 2.82 20161015 150806 10.76 2.82 20161015 150807 10.74 2.82 20161015 150808 10.72 2.82 20161015 150810 10.70 2.82 20161015 150811 10.69 2.82 20161015 150812 10.67 2.82 20161015 150813 10.64 2.82 20161015 150814 10.61 2.81 20161015 150815 10.58 2.81 20161015 150816 10.55 2.80 20161015 150817 10.52 2.80 20161015 150818 10.48 2.79 20161015 150819 10.45 2.79 20161015 150820 10.41 2.78 20161015 150821 10.38 2.78 20161015 150822 10.34 2.77 20161015 150823 10.31 2.77 20161015 150824 10.29 2.77 20161015 150825 10.26 2.76 20161015 150826 10.23 2.76 20161015 150827 10.20 2.76 20161015 150828 10.17 2.75 20161015 150829 10.14 2.75 20161015 150830 10.11 2.74 20161015 150831 10.08 2.74 20161015 150832 10.05 2.74 20161015 150833 10.03 2.73 20161015 150834 10.01 2.73 20161015 150835 9.99 2.73 20161015 150836 9.98 2.72 20161015 150837 9.96 2.72 20161015 150838 9.94 2.71 20161015 150839 9.93 2.71 20161015 150840 9.91 2.71 20161015 150841 9.89 2.70 20161015 150842 9.87 2.70 20161015 150843 9.86 2.70 20161015 150844 9.85 2.70 20161015 150845 9.83 2.70 20161015 150846 9.82 2.70 20161015 150847 9.80 2.71 20161015 150848 9.78 2.71 20161015 150849 9.76 2.71 20161015 150850 9.74 2.71 20161015 150851 9.71 2.72 20161015 150852 9.69 2.72 20161015 150853 9.71 2.72 20161015 150854 9.76 2.72 20161015 150855 9.81 2.73 20161015 150856 9.87 2.73 20161015 150857 9.93 2.73 20161015 150858 9.99 2.74 20161015 150859 10.05 2.74 20161015 150901 10.12 2.75 20161015 150902 10.19 2.75 20161015 150903 10.26 2.75 20161015 150904 10.32 2.76 20161015 150905 10.36 2.77 20161015 150906 10.41 2.78 20161015 150907 10.46 2.78 20161015 150908 10.51 2.79 20161015 150909 10.56 2.80 20161015 150910 10.60 2.80 20161015 150911 10.65 2.81 20161015 150912 10.69 2.82 20161015 150913 10.73 2.82 20161015 150914 10.77 2.83 20161015 150915 10.78 2.84 20161015 150916 10.79 2.85 20161015 150917 10.80 2.86 20161015 150918 10.82 2.87 20161015 150919 10.83 2.88 20161015 150920 10.83 2.89 20161015 150921 10.84 2.90 20161015 150922 10.85 2.91 20161015 150923 10.86 2.91 20161015 150924 10.87 2.92 20161015 150925 10.88 2.92 20161015 150926 10.89 2.93 20161015 150927 10.90 2.93 20161015 150928 10.91 2.94 20161015 150929 10.93 2.94 20161015 150930 10.93 2.94 20161015 150931 10.95 2.95 20161015 150932 10.96 2.95 20161015 150933 10.97 2.95 20161015 150934 10.98 2.95 20161015 150935 10.97 2.95 20161015 150936 10.96 2.95 20161015 150937 10.95 2.95 20161015 150938 10.95 2.95 20161015 150939 10.94 2.95 20161015 150940 10.94 2.95 20161015 150941 10.93 2.95 20161015 150942 10.93 2.95 20161015 150943 10.93 2.95 20161015 150944 10.92 2.95 20161015 150945 10.89 2.94 20161015 150946 10.85 2.94 20161015 150947 10.82 2.94 20161015 150948 10.79 2.93 20161015 150949 10.76 2.93 20161015 150951 10.73 2.93 20161015 150952 10.70 2.92 20161015 150953 10.67 2.92 20161015 150954 10.64 2.92 20161015 150955 10.62 2.92 20161015 150956 10.64 2.92 20161015 150957 10.66 2.92 20161015 150958 10.68 2.92 20161015 150959 10.69 2.92 20161015 151000 10.71 2.93 20161015 151001 10.72 2.93 20161015 151002 10.72 2.93 20161015 151003 10.73 2.93 20161015 151004 10.74 2.93 20161015 151005 10.74 2.93 20161015 151006 10.77 2.93 20161015 151007 10.80 2.93 20161015 151008 10.83 2.93 20161015 151009 10.87 2.93 20161015 151010 10.90 2.93 20161015 151011 10.94 2.93 20161015 151012 10.99 2.93 20161015 151016 11.13 2.93 20161015 151017 11.15 2.93 20161015 151018 11.15 2.92 20161015 151019 11.17 2.92 20161015 151020 11.18 2.92 20161015 151021 11.20 2.91 20161015 151022 11.21 2.91 20161015 151023 11.23 2.91 20161015 151024 11.25 2.90 20161015 151025 11.27 2.90 20161015 151026 11.25 2.89 20161015 151027 11.22 2.88 20161015 151028 11.19 2.87 20161015 151029 11.17 2.86 20161015 151030 11.14 2.85 20161015 151031 11.12 2.85 20161015 151032 11.09 2.84 20161015 151033 11.06 2.83 20161015 151034 11.03 2.82 20161015 151035 11.00 2.81 20161015 151036 10.97 2.80 20161015 151037 10.95 2.79 20161015 151038 10.92 2.78 20161015 151039 10.88 2.77 20161015 151040 10.85 2.75 20161015 151042 10.81 2.74 20161015 151043 10.77 2.73 20161015 151044 10.74 2.72 20161015 151045 10.71 2.71 20161015 151046 10.68 2.70 20161015 151047 10.62 2.69 20161015 151048 10.56 2.68 20161015 151049 10.50 2.67 20161015 151050 10.44 2.65 20161015 151051 10.38 2.64 20161015 151052 10.32 2.63 20161015 151053 10.26 2.62 20161015 151054 10.21 2.61 20161015 151055 10.16 2.60 20161015 151056 10.10 2.59 20161015 151057 10.08 2.58 20161015 151058 10.06 2.57 20161015 151059 10.04 2.56 20161015 151100 10.02 2.55 20161015 151101 10.00 2.54 20161015 151102 9.98 2.53 20161015 151103 9.97 2.52 20161015 151104 9.95 2.51 20161015 151105 9.93 2.50 20161015 151106 9.91 2.49 20161015 151107 9.90 2.49 20161015 151108 9.90 2.48 20161015 151109 9.90 2.48 20161015 151110 9.90 2.48 20161015 151111 9.90 2.47 20161015 151113 9.91 2.46 20161015 151114 9.92 2.46 20161015 151115 9.93 2.45 20161015 151116 9.94 2.45 20161015 151117 9.88 2.44 20161015 151118 9.80 2.43 20161015 151119 9.72 2.42 20161015 151120 9.63 2.41 20161015 151121 9.54 2.40 20161015 151122 9.44 2.39 20161015 151123 9.33 2.37 20161015 151124 9.22 2.36 20161015 151125 9.10 2.35 20161015 151126 8.97 2.33 20161015 151127 8.82 2.32 20161015 151128 8.69 2.30 20161015 151129 8.53 2.29 20161015 151130 8.38 2.27 20161015 151131 8.24 2.26 20161015 151133 8.09 2.24 20161015 151134 7.98 2.23 20161015 151135 7.88 2.21 20161015 151136 7.79 2.20 20161015 151137 7.69 2.19 20161015 151138 7.61 2.17 20161015 151139 7.52 2.16 20161015 151140 7.42 2.15 20161015 151141 7.33 2.14 20161015 151143 7.08 2.11 20161015 151144 6.94 2.10 20161015 151145 6.79 2.08 20161015 151146 6.62 2.07 20161015 151147 6.45 2.06 20161015 151148 6.31 2.05 20161015 151149 6.16 2.03 20161015 151150 6.01 2.02 20161015 151151 5.88 2.01 20161015 151152 5.76 2.00 20161015 151153 5.67 1.99 20161015 151154 5.58 1.98 20161015 151159 5.01 1.92 20161015 151201 4.59 1.91 20161015 151202 4.40 1.90 20161015 151203 4.23 1.89 20161015 151204 4.06 1.88 20161015 151205 3.92 1.88 20161015 151206 3.77 1.87 20161015 151207 3.62 1.86 20161015 151210 3.47 1.85 20161015 151213 3.69 1.83 20161015 151214 3.84 1.83 20161015 151215 4.03 1.82 20161015 151216 4.24 1.82 20161015 151217 4.48 1.82 20161015 151218 4.58 1.81 20161015 151219 4.58 1.81 20161015 151220 4.57 1.81 20161015 151221 4.56 1.81 20161015 151225 4.53 1.80 20161015 151226 4.52 1.80 20161015 151227 4.50 1.80 20161015 151228 4.49 1.80 20161015 151229 4.49 1.80 20161015 151230 4.50 1.80 20161015 151231 4.51 1.80 20161015 151232 4.54 1.80 20161015 151233 4.57 1.80 20161015 151234 4.62 1.80 20161015 151235 4.68 1.79 20161015 151236 4.75 1.79 20161015 151237 4.83 1.79 20161015 151238 4.91 1.79 20161015 151239 5.15 1.79 20161015 151240 5.47 1.79 20161015 151241 5.79 1.79 20161015 151242 6.11 1.79 20161015 151243 6.42 1.79 20161015 151244 6.72 1.79 20161015 151245 7.03 1.79 20161015 151246 7.33 1.79 20161015 151247 7.64 1.79 20161015 151248 7.94 1.79 20161015 151249 8.04 1.78 20161015 151250 8.02 1.78 20161015 151251 8.00 1.77 20161015 151252 7.98 1.76 20161015 151253 7.94 1.75 20161015 151254 7.90 1.75 20161015 151255 7.85 1.74 20161015 151256 7.81 1.73 20161015 151257 7.75 1.72 20161015 151258 7.70 1.71 20161015 151259 7.70 1.71 20161015 151300 7.73 1.71 20161015 151301 7.77 1.71 20161015 151302 7.80 1.71 20161015 151303 7.82 1.71 20161015 151304 7.84 1.71 20161015 151305 7.86 1.71 20161015 151306 7.88 1.70 20161015 151307 7.89 1.70 20161015 151308 7.90 1.70 20161015 151309 7.88 1.70 20161015 151310 7.85 1.69 20161015 151311 7.83 1.68 20161015 151312 7.80 1.68 20161015 151314 7.77 1.67 20161015 151315 7.75 1.67 20161015 151316 7.73 1.66 20161015 151317 7.70 1.66 20161015 151318 7.68 1.65 20161015 151319 7.66 1.65 20161015 151320 7.65 1.65 20161015 151321 7.65 1.64 20161015 151322 7.65 1.64 20161015 151323 7.65 1.64 20161015 151324 7.65 1.64 20161015 151325 7.66 1.64 20161015 151326 7.66 1.64 20161015 151327 7.68 1.63 20161015 151328 7.69 1.63 20161015 151329 7.70 1.63 20161015 151330 7.71 1.63 20161015 151331 7.71 1.63 20161015 151332 7.71 1.63 20161015 151333 7.71 1.63 20161015 151334 7.71 1.63 20161015 151335 7.71 1.63 20161015 151336 7.70 1.63 20161015 151337 7.70 1.63 20161015 151338 7.69 1.63 20161015 151339 7.68 1.63 20161015 151340 7.66 1.63 20161015 151341 7.63 1.63 20161015 151342 7.61 1.63 20161015 151343 7.59 1.63 20161015 151344 7.56 1.63 20161015 151345 7.54 1.63 20161015 151346 7.52 1.63 20161015 151347 7.50 1.63 20161015 151348 7.48 1.63 20161015 151349 7.46 1.63 20161015 151350 7.46 1.63 20161015 151351 7.45 1.62 20161015 151352 7.45 1.62 20161015 151353 7.45 1.62 20161015 151354 7.45 1.62 20161015 151355 7.44 1.62 20161015 151356 7.43 1.62 20161015 151357 7.43 1.62 20161015 151358 7.42 1.61 20161015 151359 7.41 1.61 20161015 151400 7.41 1.61 20161015 151401 7.40 1.61 20161015 151402 7.40 1.61 20161015 151404 7.40 1.61 20161015 151405 7.40 1.61 20161015 151406 7.40 1.61 20161015 151407 7.40 1.60 20161015 151408 7.40 1.60 20161015 151409 7.40 1.60 20161015 151410 7.41 1.60 20161015 151411 7.41 1.60 20161015 151412 7.42 1.60 20161015 151413 7.42 1.60 20161015 151414 7.42 1.60 20161015 151415 7.43 1.59 20161015 151416 7.43 1.59 20161015 151417 7.44 1.59 20161015 151418 7.44 1.59 20161015 151419 7.44 1.59 20161015 151420 7.45 1.59 20161015 151421 7.45 1.59 20161015 151422 7.46 1.59 20161015 151423 7.46 1.58 20161015 151424 7.46 1.58 20161015 151425 7.46 1.58 20161015 151426 7.47 1.57 20161015 151427 7.47 1.57 20161015 151428 7.46 1.57 20161015 151429 7.46 1.56 20161015 151430 7.46 1.56 20161015 151431 7.45 1.56 20161015 151432 7.43 1.55 20161015 151433 7.41 1.55 20161015 151434 7.40 1.55 20161015 151435 7.38 1.54 20161015 151436 7.37 1.54 20161015 151437 7.35 1.54 20161015 151438 7.34 1.53 20161015 151439 7.33 1.53 20161015 151440 7.32 1.53 20161015 151441 7.29 1.52 20161015 151442 7.26 1.52 20161015 151443 7.24 1.52 20161015 151444 7.21 1.52 20161015 151445 7.18 1.51 20161015 151446 7.15 1.51 20161015 151447 7.12 1.51 20161015 151448 7.09 1.51 20161015 151449 7.07 1.50 20161015 151450 7.04 1.50 20161015 151451 7.00 1.50 20161015 151452 6.96 1.49 20161015 151453 6.93 1.49 20161015 151455 6.89 1.49 20161015 151456 6.85 1.48 20161015 151457 6.82 1.48 20161015 151458 6.79 1.47 20161015 151459 6.76 1.47 20161015 151500 6.72 1.47 20161015 151501 6.69 1.46 20161015 151502 6.66 1.46 20161015 151503 6.63 1.46 20161015 151504 6.60 1.45 20161015 151505 6.56 1.45 20161015 151506 6.53 1.45 20161015 151507 6.49 1.44 20161015 151508 6.46 1.44 20161015 151509 6.42 1.44 20161015 151510 6.38 1.43 20161015 151511 6.35 1.43 20161015 151512 6.32 1.43 20161015 151513 6.29 1.43 20161015 151514 6.27 1.42 20161015 151515 6.24 1.42 20161015 151516 6.21 1.42 20161015 151517 6.18 1.41 20161015 151518 6.15 1.41 20161015 151519 6.12 1.41 20161015 151520 6.09 1.41 20161015 151521 6.06 1.40 20161015 151522 6.04 1.40 20161015 151523 6.03 1.40 20161015 151524 6.01 1.40 20161015 151525 5.99 1.39 20161015 151526 5.97 1.39 20161015 151527 5.95 1.39 20161015 151528 5.94 1.39 20161015 151529 5.91 1.39 20161015 151530 5.89 1.38 20161015 151531 5.86 1.38 20161015 151532 5.83 1.38 20161015 151533 5.80 1.38 20161015 151534 5.77 1.38 20161015 151535 5.73 1.38 20161015 151536 5.70 1.38 20161015 151537 5.67 1.38 20161015 151538 5.64 1.38 20161015 151539 5.61 1.37 20161015 151540 5.58 1.37 20161015 151541 5.56 1.37 20161015 151542 5.53 1.37 20161015 151543 5.51 1.37 20161015 151544 5.48 1.37 20161015 151546 5.46 1.37 20161015 151547 5.43 1.37 20161015 151548 5.40 1.37 20161015 151549 5.37 1.36 20161015 151550 5.35 1.36 20161015 151551 5.32 1.36 20161015 151552 5.29 1.36 20161015 151553 5.26 1.36 20161015 151554 5.24 1.36 20161015 151555 5.21 1.36 20161015 151556 5.19 1.36 20161015 151557 5.16 1.36 20161015 151558 5.14 1.36 20161015 151559 5.11 1.36 20161015 151600 5.08 1.36 20161015 151601 5.06 1.36 20161015 151602 5.03 1.35 20161015 151603 5.01 1.35 20161015 151604 4.99 1.35 20161015 151605 4.97 1.35 20161015 151606 4.95 1.35 20161015 151607 4.93 1.35 20161015 151608 4.92 1.35 20161015 151609 4.90 1.35 20161015 151610 4.88 1.35 20161015 151611 4.86 1.35 20161015 151612 4.84 1.35 20161015 151613 4.83 1.35 20161015 151614 4.81 1.35 20161015 151615 4.79 1.35 20161015 151616 4.78 1.35 20161015 151617 4.76 1.35 20161015 151618 4.74 1.35 20161015 151619 4.73 1.35 20161015 151620 4.71 1.35 20161015 151621 4.69 1.35 20161015 151622 4.68 1.35 20161015 151623 4.68 1.35 20161015 151624 4.69 1.35 20161015 151625 4.69 1.35 20161015 151626 4.69 1.35 20161015 151627 4.70 1.35 20161015 151628 4.70 1.35 20161015 151629 4.70 1.36 20161015 151630 4.70 1.36 20161015 151631 4.70 1.36 20161015 151632 4.71 1.36 20161015 151633 4.72 1.36 20161015 151634 4.73 1.36 20161015 151636 4.76 1.36 20161015 151637 4.79 1.36 20161015 151638 4.82 1.36 20161015 151639 4.86 1.36 20161015 151640 4.90 1.36 20161015 151641 4.95 1.37 20161015 151642 5.01 1.37 20161015 151643 5.07 1.37 20161015 151644 5.07 1.37 20161015 151645 5.06 1.37 20161015 151646 5.05 1.37 20161015 151647 5.04 1.37 20161015 151648 5.04 1.37 20161015 151649 5.04 1.37 20161015 151650 5.05 1.37 20161015 151651 5.07 1.37 20161015 151652 5.09 1.37 20161015 151653 5.11 1.37 20161015 151654 5.09 1.37 20161015 151655 5.05 1.37 20161015 151656 5.02 1.37 20161015 151657 4.99 1.37 20161015 151658 4.96 1.37 20161015 151659 4.93 1.37 20161015 151700 4.90 1.37 20161015 151701 4.88 1.37 20161015 151702 4.85 1.37 20161015 151703 4.83 1.37 20161015 151704 4.79 1.37 20161015 151705 4.75 1.38 20161015 151706 4.71 1.38 20161015 151707 4.68 1.38 20161015 151708 4.64 1.38 20161015 151709 4.61 1.38 20161015 151710 4.56 1.38 20161015 151711 4.53 1.39 20161015 151712 4.50 1.39 20161015 151713 4.46 1.39 20161015 151714 4.41 1.39 20161015 151715 4.36 1.39 20161015 151716 4.30 1.39 20161015 151717 4.25 1.39 20161015 151718 4.20 1.39 20161015 151720 4.13 1.39 20161015 151721 4.08 1.39 20161015 151722 4.05 1.39 20161015 151723 4.01 1.39 20161015 151724 4.00 1.39 20161015 151728 3.97 1.40 20161015 151729 3.97 1.40 20161015 151730 3.98 1.40 20161015 151731 3.99 1.41 20161015 151732 4.00 1.41 20161015 151733 4.01 1.41 20161015 151734 4.02 1.41 20161015 151735 4.08 1.42 20161015 151736 4.14 1.42 20161015 151737 4.21 1.42 20161015 151738 4.28 1.42 20161015 151739 4.34 1.42 20161015 151740 4.40 1.42 20161015 151741 4.46 1.42 20161015 151742 4.52 1.42 20161015 151743 4.57 1.42 20161015 151744 4.61 1.42 20161015 151745 4.64 1.42 20161015 151746 4.65 1.43 20161015 151747 4.66 1.43 20161015 151748 4.67 1.43 20161015 151749 4.68 1.43 20161015 151750 4.69 1.44 20161015 151751 4.70 1.44 20161015 151752 4.71 1.44 20161015 151753 4.72 1.44 20161015 151754 4.73 1.44 20161015 151755 4.78 1.45 20161015 151756 4.86 1.45 20161015 151757 4.95 1.46 20161015 151758 5.03 1.46 20161015 151759 5.12 1.46 20161015 151800 5.21 1.47 20161015 151801 5.30 1.47 20161015 151802 5.39 1.47 20161015 151803 5.49 1.48 20161015 151804 5.58 1.48 20161015 151805 5.69 1.49 20161015 151806 5.82 1.49 20161015 151807 5.95 1.50 20161015 151808 6.10 1.50 20161015 151809 6.24 1.51 20161015 151810 6.40 1.52 20161015 151811 6.56 1.53 20161015 151812 6.72 1.53 20161015 151813 6.89 1.54 20161015 151814 7.06 1.55 20161015 151815 7.10 1.55 20161015 151816 7.07 1.55 20161015 151818 7.03 1.55 20161015 151819 7.00 1.55 20161015 151820 6.96 1.55 20161015 151821 6.93 1.55 20161015 151822 6.90 1.55 20161015 151823 6.86 1.55 20161015 151824 6.83 1.55 20161015 151825 6.79 1.55 20161015 151826 6.78 1.55 20161015 151827 6.77 1.55 20161015 151828 6.76 1.55 20161015 151829 6.76 1.55 20161015 151830 6.75 1.55 20161015 151831 6.74 1.55 20161015 151832 6.74 1.55 20161015 151833 6.73 1.55 20161015 151834 6.72 1.54 20161015 151835 6.71 1.54 20161015 151836 6.70 1.54 20161015 151837 6.67 1.54 20161015 151838 6.65 1.54 20161015 151839 6.63 1.54 20161015 151840 6.61 1.54 20161015 151841 6.59 1.54 20161015 151842 6.57 1.54 20161015 151843 6.56 1.54 20161015 151844 6.54 1.54 20161015 151845 6.52 1.54 20161015 151846 6.50 1.54 20161015 151847 6.48 1.54 20161015 151848 6.45 1.53 20161015 151849 6.42 1.53 20161015 151850 6.39 1.53 20161015 151851 6.37 1.53 20161015 151852 6.34 1.53 20161015 151853 6.31 1.53 20161015 151854 6.28 1.52 20161015 151855 6.26 1.52 20161015 151856 6.23 1.52 20161015 151857 6.22 1.52 20161015 151858 6.21 1.52 20161015 151859 6.19 1.52 20161015 151900 6.18 1.51 20161015 151901 6.17 1.51 20161015 151902 6.16 1.51 20161015 151903 6.15 1.51 20161015 151904 6.14 1.51 20161015 151905 6.14 1.50 20161015 151906 6.13 1.50 20161015 151908 6.14 1.50 20161015 151909 6.14 1.50 20161015 151910 6.15 1.50 20161015 151911 6.15 1.50 20161015 151912 6.15 1.50 20161015 151913 6.15 1.50 20161015 151914 6.15 1.50 20161015 151915 6.15 1.49 20161015 151916 6.15 1.49 20161015 151917 6.13 1.49 20161015 151918 6.10 1.49 20161015 151919 6.07 1.49 20161015 151920 6.03 1.48 20161015 151921 6.01 1.48 20161015 151922 5.97 1.48 20161015 151923 5.94 1.48 20161015 151924 5.91 1.47 20161015 151925 5.88 1.47 20161015 151926 5.85 1.47 20161015 151927 5.83 1.46 20161015 151928 5.80 1.46 20161015 151929 5.77 1.46 20161015 151930 5.75 1.46 20161015 151931 5.72 1.45 20161015 151932 5.70 1.45 20161015 151933 5.67 1.45 20161015 151934 5.65 1.45 20161015 151935 5.63 1.45 20161015 151936 5.61 1.44 20161015 151937 5.59 1.44 20161015 151938 5.57 1.44 20161015 151939 5.56 1.44 20161015 151940 5.54 1.44 20161015 151941 5.53 1.43 20161015 151942 5.51 1.43 20161015 151943 5.50 1.43 20161015 151944 5.48 1.43 20161015 151945 5.47 1.43 20161015 151946 5.46 1.43 20161015 151947 5.45 1.43 20161015 151948 5.43 1.42 20161015 151949 5.42 1.42 20161015 151950 5.41 1.42 20161015 151951 5.40 1.42 20161015 151952 5.39 1.42 20161015 151953 5.38 1.42 20161015 151954 5.37 1.41 20161015 151955 5.36 1.41 20161015 151956 5.35 1.41 20161015 151957 5.34 1.41 20161015 151959 5.34 1.41 20161015 152000 5.33 1.40 20161015 152001 5.32 1.40 20161015 152002 5.32 1.40 20161015 152003 5.31 1.40 20161015 152004 5.31 1.40 20161015 152005 5.30 1.40 20161015 152006 5.29 1.39 20161015 152007 5.28 1.39 20161015 152008 5.28 1.39 20161015 152009 5.28 1.39 20161015 152010 5.28 1.39 20161015 152011 5.28 1.38 20161015 152012 5.28 1.38 20161015 152013 5.28 1.38 20161015 152014 5.28 1.38 20161015 152015 5.28 1.38 20161015 152016 5.28 1.38 20161015 152017 5.28 1.37 20161015 152018 5.28 1.37 20161015 152019 5.27 1.37 20161015 152020 5.26 1.37 20161015 152021 5.24 1.37 20161015 152022 5.23 1.36 20161015 152023 5.22 1.36 20161015 152024 5.21 1.36 20161015 152025 5.19 1.36 20161015 152026 5.18 1.36 20161015 152027 5.16 1.36 20161015 152028 5.15 1.35 20161015 152029 5.12 1.35 20161015 152030 5.10 1.35 20161015 152031 5.07 1.35 20161015 152032 5.05 1.35 20161015 152033 5.03 1.34 20161015 152034 5.00 1.34 20161015 152035 4.98 1.34 20161015 152036 4.96 1.34 20161015 152037 4.94 1.34 20161015 152038 4.92 1.34 20161015 152039 4.90 1.33 20161015 152040 4.87 1.33 20161015 152041 4.84 1.33 20161015 152042 4.81 1.33 20161015 152043 4.79 1.33 20161015 152044 4.76 1.33 20161015 152045 4.73 1.32 20161015 152046 4.70 1.32 20161015 152047 4.67 1.32 20161015 152049 4.63 1.32 20161015 152050 4.59 1.32 20161015 152051 4.55 1.32 20161015 152052 4.50 1.32 20161015 152053 4.46 1.31 20161015 152054 4.41 1.31 20161015 152055 4.37 1.31 20161015 152056 4.32 1.31 20161015 152057 4.28 1.31 20161015 152058 4.25 1.31 20161015 152059 4.20 1.31 20161015 152100 4.15 1.31 20161015 152101 4.09 1.31 20161015 152102 4.03 1.30 20161015 152103 3.98 1.30 20161015 152104 3.92 1.30 20161015 152105 3.86 1.30 20161015 152106 3.80 1.30 20161015 152107 3.75 1.30 20161015 152108 3.69 1.29 20161015 152109 3.64 1.29 20161015 152110 3.56 1.29 20161015 152111 3.47 1.29 20161015 152112 3.38 1.29 20161015 152113 3.28 1.29 20161015 152114 3.20 1.29 20161015 152115 3.11 1.29 20161015 152116 3.01 1.29 20161015 152117 2.92 1.28 20161015 152118 2.83 1.28 20161015 152119 2.73 1.28 20161015 152120 2.64 1.28 20161015 152121 2.53 1.29 20161015 152122 2.43 1.29 20161015 152123 2.32 1.29 20161015 152124 2.22 1.29 20161015 152125 2.12 1.30 20161015 152126 2.02 1.30 20161015 152127 1.92 1.30 20161015 152128 1.82 1.30 20161015 152129 1.73 1.30 20161015 152130 1.66 1.30 20161015 152131 1.56 1.31 20161015 152132 1.48 1.31 20161015 152133 1.39 1.31 20161015 152134 1.32 1.32 20161015 152135 1.26 1.32 20161015 152137 1.16 1.32 20161015 152138 1.13 1.32 20161015 152140 1.12 1.33 20161015 152141 1.12 1.33 20161015 152142 1.24 1.33 20161015 152148 1.92 1.32 20161015 152149 2.03 1.32 20161015 152150 2.14 1.32 20161015 152151 2.25 1.32 20161015 152200 3.57 1.34 20161015 152201 3.75 1.34 20161015 152202 3.80 1.34 20161015 152203 3.77 1.35 20161015 152205 3.74 1.35 20161015 152206 3.73 1.35 20161015 152207 3.74 1.36 20161015 152208 3.75 1.36 20161015 152209 3.77 1.36 20161015 152210 3.79 1.36 20161015 152211 3.82 1.37 20161015 152212 3.84 1.37 20161015 152213 3.84 1.37 20161015 152215 3.83 1.38 20161015 152216 3.83 1.38 20161015 152217 3.82 1.38 20161015 152218 3.83 1.38 20161015 152219 3.84 1.38 20161015 152220 3.85 1.39 20161015 152221 3.86 1.39 20161015 152222 3.86 1.39 20161015 152223 3.83 1.39 20161015 152224 3.79 1.39 20161015 152225 3.76 1.39 20161015 152226 3.73 1.39 20161015 152227 3.69 1.40 20161015 152228 3.66 1.40 20161015 152229 3.62 1.40 20161015 152231 3.59 1.40 20161015 152232 3.56 1.40 20161015 152233 3.54 1.40 20161015 152234 3.53 1.40 20161015 152235 3.52 1.40 20161015 152236 3.52 1.40 20161015 152237 3.51 1.40 20161015 152238 3.51 1.41 20161015 152239 3.50 1.41 20161015 152240 3.50 1.41 20161015 152241 3.49 1.41 20161015 152242 3.49 1.41 20161015 152243 3.48 1.41 20161015 152244 3.49 1.41 20161015 152245 3.49 1.41 20161015 152246 3.49 1.41 20161015 152247 3.50 1.41 20161015 152248 3.50 1.42 20161015 152249 3.50 1.42 20161015 152250 3.49 1.42 20161015 152251 3.49 1.42 20161015 152252 3.48 1.42 20161015 152253 3.47 1.42 20161015 152254 3.46 1.42 20161015 152255 3.44 1.42 20161015 152256 3.42 1.42 20161015 152257 3.41 1.42 20161015 152258 3.39 1.42 20161015 152259 3.38 1.42 20161015 152300 3.37 1.42 20161015 152301 3.36 1.42 20161015 152302 3.36 1.42 20161015 152303 3.35 1.42 20161015 152304 3.35 1.42 20161015 152305 3.35 1.42 20161015 152306 3.35 1.43 20161015 152307 3.35 1.43 20161015 152308 3.36 1.43 20161015 152309 3.36 1.43 20161015 152310 3.37 1.43 20161015 152311 3.38 1.43 20161015 152312 3.40 1.43 20161015 152313 3.41 1.43 20161015 152314 3.44 1.43 20161015 152315 3.46 1.43 20161015 152316 3.48 1.43 20161015 152317 3.51 1.43 20161015 152318 3.53 1.43 20161015 152319 3.56 1.43 20161015 152321 3.59 1.43 20161015 152322 3.61 1.43 20161015 152323 3.64 1.43 20161015 152324 3.67 1.44 20161015 152325 3.70 1.44 20161015 152326 3.75 1.44 20161015 152327 3.80 1.44 20161015 152328 3.85 1.45 20161015 152329 3.89 1.45 20161015 152330 3.93 1.45 20161015 152331 3.98 1.45 20161015 152332 4.02 1.46 20161015 152333 4.07 1.46 20161015 152334 4.11 1.46 20161015 152335 4.16 1.47 20161015 152336 4.19 1.47 20161015 152337 4.21 1.47 20161015 152338 4.22 1.48 20161015 152339 4.24 1.48 20161015 152340 4.26 1.48 20161015 152341 4.28 1.49 20161015 152342 4.30 1.49 20161015 152343 4.32 1.49 20161015 152344 4.34 1.50 20161015 152345 4.37 1.50 20161015 152346 4.38 1.51 20161015 152347 4.39 1.51 20161015 152348 4.39 1.52 20161015 152349 4.40 1.52 20161015 152350 4.40 1.53 20161015 152351 4.41 1.53 20161015 152352 4.41 1.54 20161015 152353 4.42 1.54 20161015 152354 4.42 1.55 20161015 152355 4.43 1.55 20161015 152356 4.43 1.56 20161015 152357 4.44 1.56 20161015 152358 4.45 1.57 20161015 152359 4.46 1.57 20161015 152400 4.47 1.58 20161015 152401 4.48 1.58 20161015 152402 4.49 1.59 20161015 152403 4.50 1.59 20161015 152404 4.52 1.60 20161015 152405 4.53 1.60 20161015 152406 4.54 1.61 20161015 152407 4.54 1.62 20161015 152408 4.55 1.62 20161015 152409 4.56 1.63 20161015 152410 4.56 1.63 20161015 152412 4.57 1.64 20161015 152413 4.58 1.65 20161015 152414 4.59 1.65 20161015 152415 4.60 1.66 20161015 152416 4.60 1.67 20161015 152417 4.62 1.67 20161015 152418 4.63 1.68 20161015 152419 4.66 1.68 20161015 152420 4.69 1.69 20161015 152421 4.71 1.70 20161015 152422 4.73 1.70 20161015 152423 4.76 1.71 20161015 152424 4.78 1.71 20161015 152425 4.81 1.72 20161015 152426 4.83 1.73 20161015 152427 4.86 1.73 20161015 152428 4.87 1.74 20161015 152429 4.87 1.74 20161015 152430 4.87 1.75 20161015 152431 4.87 1.75 20161015 152432 4.87 1.76 20161015 152433 4.86 1.76 20161015 152434 4.86 1.77 20161015 152435 4.86 1.77 20161015 152436 4.86 1.78 20161015 152437 4.86 1.79 20161015 152438 4.86 1.79 20161015 152439 4.85 1.80 20161015 152440 4.86 1.80 20161015 152441 4.86 1.80 20161015 152442 4.86 1.81 20161015 152443 4.87 1.81 20161015 152444 4.88 1.82 20161015 152445 4.89 1.82 20161015 152446 4.90 1.83 20161015 152447 4.92 1.83 20161015 152448 4.93 1.83 20161015 152449 5.00 1.84 20161015 152450 5.09 1.84 20161015 152451 5.18 1.85 20161015 152452 5.25 1.85 20161015 152453 5.31 1.86 20161015 152454 5.38 1.86 20161015 152455 5.45 1.87 20161015 152456 5.51 1.87 20161015 152457 5.56 1.88 20161015 152458 5.61 1.88 20161015 152459 5.61 1.88 20161015 152500 5.49 1.88 20161015 152501 5.36 1.89 20161015 152503 5.24 1.89 20161015 152504 5.13 1.89 20161015 152505 5.03 1.89 20161015 152506 4.93 1.89 20161015 152507 4.82 1.90 20161015 152508 4.73 1.90 20161015 152509 4.64 1.90 20161015 152510 4.56 1.90 20161015 152511 4.28 1.90 20161015 152512 3.99 1.90 20161015 152513 3.80 1.90 20161015 152514 3.69 1.90 20161015 152515 3.69 1.90 20161015 152516 3.76 1.90 20161015 152517 3.94 1.90 20161015 152518 4.20 1.90 20161015 152519 4.54 1.90 20161015 152520 4.91 1.90 20161015 152521 5.14 1.90 20161015 152522 5.32 1.91 20161015 152523 5.49 1.91 20161015 152524 5.66 1.91 20161015 152525 5.82 1.91 20161015 152526 5.99 1.92 20161015 152527 6.11 1.92 20161015 152528 6.27 1.92 20161015 152529 6.43 1.92 20161015 152530 6.58 1.93 20161015 152531 6.69 1.93 20161015 152532 6.66 1.93 20161015 152533 6.62 1.93 20161015 152534 6.58 1.93 20161015 152535 6.55 1.93 20161015 152536 6.52 1.93 20161015 152537 6.51 1.93 20161015 152538 6.49 1.93 20161015 152539 6.48 1.94 20161015 152540 6.48 1.94 20161015 152541 6.47 1.94 20161015 152542 6.44 1.94 20161015 152543 6.39 1.93 20161015 152544 6.33 1.93 20161015 152545 6.28 1.93 20161015 152546 6.24 1.92 20161015 152547 6.19 1.92 20161015 152548 6.14 1.92 20161015 152549 6.08 1.91 20161015 152550 6.03 1.91 20161015 152551 5.99 1.91 20161015 152553 5.95 1.90 20161015 152554 5.96 1.90 20161015 152555 5.97 1.90 20161015 152556 5.97 1.89 20161015 152557 5.99 1.89 20161015 152558 6.01 1.89 20161015 152559 6.03 1.89 20161015 152600 6.04 1.89 20161015 152601 6.06 1.88 20161015 152602 6.08 1.88 20161015 152603 6.10 1.88 20161015 152604 6.10 1.88 20161015 152605 6.11 1.88 20161015 152606 6.11 1.88 20161015 152607 6.12 1.88 20161015 152608 6.13 1.88 20161015 152609 6.15 1.88 20161015 152610 6.16 1.88 20161015 152611 6.17 1.88 20161015 152612 6.19 1.88 20161015 152613 6.22 1.88 20161015 152614 6.23 1.88 20161015 152615 6.25 1.88 20161015 152616 6.27 1.88 20161015 152617 6.29 1.89 20161015 152618 6.30 1.89 20161015 152619 6.31 1.89 20161015 152620 6.33 1.90 20161015 152621 6.35 1.90 20161015 152622 6.37 1.90 20161015 152623 6.39 1.90 20161015 152624 6.41 1.91 20161015 152625 6.40 1.91 20161015 152626 6.39 1.92 20161015 152627 6.39 1.92 20161015 152628 6.38 1.93 20161015 152629 6.37 1.94 20161015 152630 6.37 1.94 20161015 152631 6.37 1.95 20161015 152632 6.37 1.96 20161015 152633 6.37 1.96 20161015 152634 6.37 1.97 20161015 152635 6.39 1.98 20161015 152636 6.42 1.99 20161015 152637 6.46 2.00 20161015 152638 6.49 2.01 20161015 152639 6.53 2.01 20161015 152640 6.57 2.03 20161015 152641 6.61 2.04 20161015 152642 6.64 2.05 20161015 152644 6.68 2.06 20161015 152645 6.72 2.07 20161015 152646 6.76 2.08 20161015 152647 6.81 2.09 20161015 152648 6.86 2.10 20161015 152649 6.91 2.12 20161015 152650 6.96 2.13 20161015 152651 7.01 2.14 20161015 152652 7.06 2.16 20161015 152653 7.12 2.17 20161015 152654 7.18 2.18 20161015 152655 7.22 2.20 20161015 152656 7.28 2.21 20161015 152657 7.34 2.23 20161015 152658 7.40 2.24 20161015 152659 7.45 2.26 20161015 152700 7.51 2.27 20161015 152701 7.58 2.29 20161015 152702 7.64 2.31 20161015 152703 7.70 2.32 20161015 152704 7.77 2.34 20161015 152705 7.83 2.35 20161015 152706 7.89 2.37 20161015 152707 7.97 2.38 20161015 152708 8.03 2.40 20161015 152709 8.10 2.42 20161015 152710 8.15 2.43 20161015 152711 8.21 2.45 20161015 152712 8.27 2.46 20161015 152713 8.33 2.48 20161015 152714 8.39 2.49 20161015 152715 8.45 2.51 20161015 152716 8.52 2.53 20161015 152717 8.58 2.54 20161015 152718 8.65 2.56 20161015 152719 8.72 2.57 20161015 152720 8.78 2.59 20161015 152721 8.86 2.60 20161015 152722 8.93 2.62 20161015 152723 9.00 2.63 20161015 152724 9.07 2.65 20161015 152725 9.15 2.67 20161015 152726 9.23 2.68 20161015 152727 9.30 2.69 20161015 152728 9.38 2.71 20161015 152729 9.44 2.73 20161015 152730 9.50 2.74 20161015 152731 9.56 2.75 20161015 152732 9.63 2.76 20161015 152734 9.69 2.78 20161015 152735 9.76 2.79 20161015 152736 9.83 2.80 20161015 152737 9.90 2.82 20161015 152738 9.97 2.83 20161015 152739 10.04 2.84 20161015 152740 10.12 2.85 20161015 152741 10.17 2.86 20161015 152742 10.24 2.87 20161015 152743 10.30 2.88 20161015 152744 10.36 2.89 20161015 152745 10.41 2.90 20161015 152746 10.46 2.91 20161015 152747 10.50 2.92 20161015 152748 10.54 2.93 20161015 152749 10.59 2.93 20161015 152750 10.62 2.94 20161015 152751 10.66 2.95 20161015 152752 10.69 2.95 20161015 152753 10.70 2.96 20161015 152754 10.73 2.96 20161015 152755 10.75 2.97 20161015 152756 10.77 2.97 20161015 152757 10.80 2.97 20161015 152758 10.82 2.98 20161015 152759 10.84 2.98 20161015 152800 10.86 2.98 20161015 152801 10.88 2.98 20161015 152802 10.91 2.99 20161015 152803 10.96 2.99 20161015 152804 11.01 2.99 20161015 152805 11.05 3.00 20161015 152806 11.10 3.00 20161015 152807 11.15 3.01 20161015 152808 11.19 3.01 20161015 152809 11.23 3.01 20161015 152810 11.28 3.02 20161015 152811 11.32 3.02 20161015 152812 11.36 3.02 20161015 152813 11.39 3.02 20161015 152814 11.40 3.02 20161015 152815 11.41 3.02 20161015 152816 11.42 3.01 20161015 152817 11.41 3.01 20161015 152818 11.40 3.00 20161015 152820 11.37 2.99 20161015 152821 11.35 2.98 20161015 152822 11.32 2.98 20161015 152823 11.29 2.97 20161015 152825 11.28 2.96 20161015 152826 11.25 2.95 20161015 152827 11.24 2.94 20161015 152828 11.22 2.93 20161015 152829 11.21 2.92 20161015 152830 11.19 2.91 20161015 152831 11.18 2.90 20161015 152832 11.17 2.89 20161015 152833 11.15 2.88 20161015 152834 11.15 2.87 20161015 152835 11.14 2.86 20161015 152836 11.16 2.86 20161015 152837 11.17 2.85 20161015 152838 11.20 2.85 20161015 152839 11.21 2.84 20161015 152840 11.23 2.84 20161015 152841 11.25 2.83 20161015 152842 11.25 2.83 20161015 152843 11.27 2.82 20161015 152844 11.29 2.82 20161015 152845 11.30 2.81 20161015 152846 11.33 2.80 20161015 152847 11.35 2.80 20161015 152848 11.40 2.80 20161015 152849 11.45 2.79 20161015 152850 11.47 2.79 20161015 152851 11.50 2.79 20161015 152852 11.51 2.78 20161015 152853 11.51 2.78 20161015 152854 11.52 2.77 20161015 152855 11.49 2.76 20161015 152856 11.47 2.76 20161015 152857 11.38 2.75 20161015 152858 11.13 2.73 20161015 152859 10.84 2.71 20161015 152900 10.60 2.69 20161015 152901 10.30 2.67 20161015 152902 10.00 2.65 20161015 152903 9.67 2.63 20161015 152904 9.33 2.60 20161015 152905 9.07 2.59 20161015 152906 8.74 2.57 20161015 152907 8.49 2.55 20161015 152908 8.22 2.54 20161015 152909 8.09 2.53 20161015 152910 7.94 2.51 20161015 152911 7.83 2.50 20161015 152912 7.73 2.50 20161015 152913 7.65 2.49 20161015 152914 7.60 2.48 20161015 152916 7.56 2.48 20161015 152917 7.54 2.47 20161015 152918 7.55 2.47 20161015 152919 7.56 2.47 20161015 152920 7.59 2.47 20161015 152921 7.63 2.47 20161015 152922 7.68 2.47 20161015 152923 7.72 2.48 20161015 152924 7.76 2.48 20161015 152925 7.79 2.48 20161015 152926 7.83 2.49 20161015 152927 7.85 2.49 20161015 152928 7.88 2.50 20161015 152929 7.90 2.50 20161015 152930 7.93 2.51 20161015 152931 7.96 2.51 20161015 152932 8.05 2.52 20161015 152933 8.12 2.53 20161015 152934 8.21 2.54 20161015 152935 8.30 2.55 20161015 152936 8.37 2.55 20161015 152937 8.45 2.56 20161015 152938 8.52 2.57 20161015 152939 8.59 2.58 20161015 152940 8.66 2.59 20161015 152941 8.73 2.60 20161015 152942 8.78 2.61 20161015 152943 8.83 2.62 20161015 152944 8.87 2.63 20161015 152945 8.92 2.64 20161015 152946 8.95 2.65 20161015 152947 9.00 2.66 20161015 152948 9.04 2.67 20161015 152949 9.09 2.68 20161015 152950 9.14 2.69 20161015 152951 9.19 2.69 20161015 152952 9.25 2.71 20161015 152953 9.30 2.71 20161015 152954 9.36 2.73 20161015 152955 9.41 2.74 20161015 152956 9.46 2.75 20161015 152957 9.50 2.76 20161015 152958 9.55 2.77 20161015 152959 9.58 2.78 20161015 153000 9.62 2.80 20161015 153001 9.66 2.81 20161015 153002 9.70 2.82 20161015 153003 9.74 2.83 20161015 153004 9.80 2.85 20161015 153006 9.86 2.86 20161015 153007 9.93 2.88 20161015 153008 10.00 2.89 20161015 153009 10.07 2.91 20161015 153010 10.14 2.92 20161015 153011 10.23 2.94 20161015 153012 10.30 2.96 20161015 153013 10.38 2.97 20161015 153014 10.44 2.99 20161015 153015 10.52 3.01 20161015 153016 10.59 3.02 20161015 153017 10.71 3.05 20161015 153018 10.81 3.07 20161015 153019 10.92 3.09 20161015 153020 11.05 3.12 20161015 153021 11.16 3.14 20161015 153022 11.30 3.17 20161015 153023 11.42 3.19 20161015 153024 11.57 3.22 20161015 153025 11.69 3.24 20161015 153026 11.83 3.27 20161015 153027 11.94 3.29 20161015 153028 12.01 3.32 20161015 153029 12.08 3.34 20161015 153030 12.15 3.37 20161015 153031 12.22 3.40 20161015 153032 12.29 3.42 20161015 153033 12.37 3.45 20161015 153034 12.44 3.47 20161015 153035 12.53 3.50 20161015 153036 12.60 3.53 20161015 153037 12.69 3.56 20161015 153038 12.76 3.58 20161015 153039 12.84 3.61 20161015 153040 12.90 3.63 20161015 153041 12.96 3.65 20161015 153042 13.02 3.68 20161015 153043 13.06 3.70 20161015 153044 13.11 3.72 20161015 153045 13.14 3.74 20161015 153046 13.18 3.76 20161015 153047 13.21 3.78 20161015 153048 13.23 3.80 20161015 153049 13.25 3.81 20161015 153050 13.25 3.82 20161015 153051 13.24 3.83 20161015 153052 13.23 3.84 20161015 153053 13.21 3.85 20161015 153054 13.20 3.85 20161015 153055 13.19 3.86 20161015 153057 13.17 3.87 20161015 153058 13.16 3.87 20161015 153059 13.15 3.87 20161015 153100 13.13 3.88 20161015 153101 13.12 3.88 20161015 153102 13.10 3.88 20161015 153103 13.04 3.87 20161015 153104 12.96 3.86 20161015 153105 12.89 3.85 20161015 153106 12.82 3.84 20161015 153107 12.74 3.82 20161015 153108 12.67 3.81 20161015 153109 12.59 3.80 20161015 153110 12.52 3.78 20161015 153111 12.45 3.77 20161015 153112 12.36 3.75 20161015 153113 12.28 3.74 20161015 153114 12.27 3.72 20161015 153115 12.27 3.71 20161015 153116 12.28 3.70 20161015 153117 12.29 3.69 20161015 153118 12.30 3.67 20161015 153119 12.31 3.66 20161015 153120 12.33 3.65 20161015 153121 12.34 3.63 20161015 153122 12.36 3.62 20161015 153123 12.38 3.60 20161015 153124 12.40 3.59 20161015 153125 12.44 3.57 20161015 153126 12.47 3.56 20161015 153127 12.49 3.55 20161015 153128 12.51 3.54 20161015 153129 12.52 3.52 20161015 153130 12.53 3.51 20161015 153131 12.56 3.49 20161015 153132 12.57 3.48 20161015 153133 12.58 3.46 20161015 153134 12.61 3.45 20161015 153135 12.61 3.43 20161015 153136 12.63 3.41 20161015 153137 12.62 3.39 20161015 153138 12.60 3.38 20161015 153139 12.57 3.36 20161015 153140 12.54 3.35 20161015 153141 12.51 3.33 20161015 153142 12.48 3.32 20161015 153143 12.44 3.30 20161015 153144 12.40 3.28 20161015 153145 12.37 3.26 20161015 153147 12.33 3.24 20161015 153148 12.29 3.22 20161015 153149 12.23 3.19 20161015 153150 12.13 3.18 20161015 153151 12.00 3.16 20161015 153152 11.89 3.14 20161015 153153 11.79 3.12 20161015 153154 11.68 3.10 20161015 153155 11.60 3.09 20161015 153156 11.51 3.07 20161015 153157 11.42 3.05 20161015 153158 11.35 3.03 20161015 153159 11.27 3.01 20161015 153200 11.21 2.99 20161015 153201 11.09 2.98 20161015 153202 10.96 2.97 20161015 153203 10.84 2.96 20161015 153204 10.73 2.95 20161015 153205 10.60 2.94 20161015 153206 10.49 2.93 20161015 153207 10.39 2.92 20161015 153208 10.30 2.91 20161015 153209 10.20 2.90 20161015 153210 10.11 2.89 20161015 153211 10.02 2.88 20161015 153212 9.92 2.88 20161015 153213 9.79 2.88 20161015 153214 9.67 2.88 20161015 153215 9.54 2.88 20161015 153216 9.39 2.88 20161015 153217 9.27 2.88 20161015 153218 9.15 2.88 20161015 153219 9.03 2.89 20161015 153220 8.91 2.89 20161015 153221 8.77 2.89 20161015 153222 8.59 2.90 20161015 153223 8.41 2.91 20161015 153224 8.26 2.92 20161015 153225 8.02 2.93 20161015 153226 7.84 2.94 20161015 153227 7.66 2.96 20161015 153228 7.50 2.97 20161015 153229 7.36 2.98 20161015 153230 7.21 3.00 20161015 153231 7.11 3.01 20161015 153232 6.98 3.02 20161015 153233 6.86 3.04 20161015 153234 6.76 3.05 20161015 153235 6.65 3.07 20161015 153236 6.58 3.08 20161015 153238 6.49 3.10 20161015 153239 6.45 3.12 20161015 153240 6.45 3.14 20161015 153241 6.47 3.16 20161015 153242 6.57 3.18 20161015 153243 6.57 3.20 20161015 153244 6.56 3.22 20161015 153245 6.57 3.23 20161015 153246 6.59 3.25 20161015 153247 6.61 3.27 20161015 153248 6.67 3.28 20161015 153249 6.71 3.30 20161015 153250 6.72 3.32 20161015 153251 6.73 3.33 20161015 153252 6.74 3.35 20161015 153253 6.64 3.37 20161015 153254 6.57 3.39 20161015 153255 6.50 3.41 20161015 153256 6.44 3.42 20161015 153257 6.38 3.44 20161015 153258 6.32 3.46 20161015 153259 6.27 3.47 20161015 153300 6.21 3.49 20161015 153301 6.15 3.51 20161015 153302 6.11 3.52 20161015 153303 6.16 3.54 20161015 153304 6.22 3.56 20161015 153305 6.32 3.58 20161015 153306 6.40 3.60 20161015 153307 6.49 3.62 20161015 153308 6.61 3.64 20161015 153309 6.72 3.66 20161015 153310 6.83 3.68 20161015 153311 6.99 3.69 20161015 153312 7.13 3.71 20161015 153313 7.28 3.73 20161015 153314 7.41 3.75 20161015 153315 7.52 3.76 20161015 153316 7.61 3.78 20161015 153317 7.74 3.80 20161015 153318 7.82 3.82 20161015 153319 7.93 3.84 20161015 153320 8.01 3.85 20161015 153321 8.06 3.87 20161015 153322 8.07 3.88 20161015 153323 8.09 3.89 20161015 153324 8.11 3.91 20161015 153325 8.13 3.92 20161015 153326 8.20 3.93 20161015 153327 8.26 3.95 20161015 153329 8.33 3.96 20161015 153330 8.41 3.97 20161015 153331 8.46 3.99 20161015 153332 8.51 4.00 20161015 153333 8.56 4.01 20161015 153334 8.61 4.02 20161015 153335 8.67 4.03 20161015 153336 8.73 4.04 20161015 153337 8.79 4.05 20161015 153338 8.87 4.06 20161015 153339 8.95 4.07 20161015 153340 9.02 4.08 20161015 153341 9.10 4.09 20161015 153342 9.19 4.10 20161015 153343 9.27 4.11 20161015 153344 9.36 4.12 20161015 153345 9.46 4.13 20161015 153346 9.56 4.14 20161015 153347 9.66 4.15 20161015 153348 9.77 4.16 20161015 153349 9.87 4.17 20161015 153350 9.97 4.18 20161015 153351 10.07 4.19 20161015 153352 9.90 4.19 20161015 153353 9.73 4.19 20161015 153354 9.61 4.19 20161015 153355 9.45 4.19 20161015 153356 9.29 4.20 20161015 153357 9.14 4.20 20161015 153358 8.99 4.20 20161015 153359 8.84 4.20 20161015 153400 8.69 4.20 20161015 153401 8.55 4.20 20161015 153402 8.41 4.21 20161015 153403 8.28 4.21 20161015 153404 8.17 4.21 20161015 153405 8.11 4.21 20161015 153406 8.05 4.22 20161015 153407 7.98 4.22 20161015 153408 7.91 4.23 20161015 153409 7.85 4.23 20161015 153410 7.78 4.24 20161015 153411 7.72 4.24 20161015 153412 7.67 4.25 20161015 153413 7.61 4.25 20161015 153414 7.54 4.26 20161015 153415 7.47 4.26 20161015 153416 7.39 4.27 20161015 153417 7.34 4.27 20161015 153419 7.30 4.28 20161015 153420 7.26 4.29 20161015 153421 7.23 4.30 20161015 153422 7.19 4.31 20161015 153423 7.16 4.31 20161015 153424 7.11 4.33 20161015 153425 7.06 4.34 20161015 153426 7.02 4.35 20161015 153427 6.98 4.36 20161015 153428 6.95 4.37 20161015 153429 6.92 4.38 20161015 153430 6.90 4.39 20161015 153431 6.91 4.40 20161015 153432 6.97 4.41 20161015 153433 7.04 4.43 20161015 153434 7.11 4.44 20161015 153435 7.18 4.46 20161015 153436 7.24 4.47 20161015 153437 7.32 4.48 20161015 153438 7.41 4.50 20161015 153439 7.49 4.51 20161015 153440 7.59 4.53 20161015 153441 7.69 4.54 20161015 153442 7.77 4.56 20161015 153443 7.88 4.57 20161015 153444 7.98 4.59 20161015 153445 8.09 4.60 20161015 153446 8.20 4.62 20161015 153447 8.29 4.63 20161015 153448 8.42 4.65 20161015 153449 8.55 4.66 20161015 153450 8.68 4.68 20161015 153451 8.80 4.70 20161015 153452 8.94 4.72 20161015 153453 9.09 4.74 20161015 153454 9.25 4.76 20161015 153455 9.42 4.78 20161015 153456 9.58 4.80 20161015 153458 9.95 4.84 20161015 153459 10.13 4.86 20161015 153503 10.76 4.95 20161015 153504 10.94 4.97 20161015 153505 11.12 5.00 20161015 153506 11.29 5.03 20161015 153507 11.44 5.05 20161015 153508 11.61 5.08 20161015 153510 11.79 5.10 20161015 153511 11.92 5.13 20161015 153512 12.07 5.15 20161015 153513 12.21 5.17 20161015 153514 12.33 5.19 20161015 153515 12.46 5.21 20161015 153516 12.58 5.23 20161015 153517 12.69 5.25 20161015 153518 12.82 5.27 20161015 153519 12.96 5.28 20161015 153520 13.08 5.30 20161015 153521 13.21 5.32 20161015 153522 13.34 5.34 20161015 153523 13.46 5.36 20161015 153524 13.58 5.38 20161015 153525 13.70 5.39 20161015 153526 13.81 5.40 20161015 153527 13.92 5.41 20161015 153528 14.04 5.42 20161015 153529 14.14 5.42 20161015 153530 14.24 5.43 20161015 153531 14.33 5.44 20161015 153532 14.43 5.44 20161015 153533 14.52 5.44 20161015 153534 14.60 5.45 20161015 153535 14.68 5.45 20161015 153536 14.76 5.45 20161015 153537 14.84 5.45 20161015 153538 14.91 5.45 20161015 153539 14.99 5.45 20161015 153540 15.05 5.44 20161015 153541 15.10 5.42 20161015 153542 15.16 5.41 20161015 153543 15.21 5.40 20161015 153544 15.27 5.38 20161015 153545 15.32 5.37 20161015 153546 15.37 5.35 20161015 153547 15.41 5.33 20161015 153548 15.44 5.31 20161015 153549 15.47 5.29 20161015 153550 15.50 5.27 20161015 153551 15.53 5.25 20161015 153552 15.56 5.23 20161015 153553 15.57 5.21 20161015 153554 15.55 5.18 20161015 153555 15.51 5.15 20161015 153556 15.49 5.12 20161015 153557 15.45 5.09 20161015 153558 15.43 5.06 20161015 153559 15.40 5.03 20161015 153601 15.37 5.00 20161015 153602 15.33 4.96 20161015 153603 15.29 4.93 20161015 153604 15.26 4.89 20161015 153605 15.21 4.85 20161015 153606 15.18 4.81 20161015 153607 15.13 4.77 20161015 153608 15.10 4.73 20161015 153609 15.03 4.69 20161015 153610 14.97 4.65 20161015 153611 14.89 4.60 20161015 153612 14.82 4.56 20161015 153613 14.75 4.52 20161015 153614 14.65 4.47 20161015 153615 14.55 4.43 20161015 153616 14.43 4.37 20161015 153617 14.33 4.33 20161015 153618 14.22 4.29 20161015 153619 14.09 4.24 20161015 153620 13.98 4.19 20161015 153621 13.86 4.15 20161015 153622 13.73 4.11 20161015 153623 13.62 4.07 20161015 153624 13.48 4.02 20161015 153625 13.37 3.99 20161015 153626 13.27 3.95 20161015 153627 13.16 3.91 20161015 153628 13.09 3.88 20161015 153629 13.02 3.84 20161015 153630 12.93 3.81 20161015 153631 12.87 3.78 20161015 153632 12.82 3.75 20161015 153633 12.75 3.71 20161015 153634 12.72 3.68 20161015 153635 12.69 3.65 20161015 153636 12.66 3.63 20161015 153637 12.62 3.59 20161015 153638 12.59 3.56 20161015 153639 12.57 3.54 20161015 153640 12.53 3.50 20161015 153641 12.50 3.47 20161015 153642 12.48 3.45 20161015 153643 12.45 3.42 20161015 153644 12.42 3.38 20161015 153645 12.39 3.36 20161015 153646 12.38 3.33 20161015 153647 12.37 3.30 20161015 153648 12.36 3.27 20161015 153649 12.35 3.24 20161015 153651 12.35 3.21 20161015 153652 12.36 3.19 20161015 153653 12.35 3.16 20161015 153654 12.33 3.12 20161015 153655 12.31 3.10 20161015 153656 12.28 3.07 20161015 153657 12.26 3.04 20161015 153658 12.24 3.01 20161015 153659 12.20 2.97 20161015 153700 12.14 2.94 20161015 153701 12.09 2.90 20161015 153702 12.04 2.87 20161015 153703 11.99 2.83 20161015 153704 11.94 2.80 20161015 153705 11.86 2.76 20161015 153706 11.80 2.73 20161015 153707 11.71 2.68 20161015 153708 11.65 2.64 20161015 153709 11.58 2.60 20161015 153710 11.51 2.57 20161015 153711 11.45 2.53 20161015 153712 11.39 2.49 20161015 153713 11.34 2.46 20161015 153714 11.29 2.42 20161015 153715 11.25 2.39 20161015 153716 11.22 2.36 20161015 153717 11.20 2.33 20161015 153718 11.18 2.30 20161015 153719 11.17 2.27 20161015 153720 11.16 2.24 20161015 153721 11.14 2.21 20161015 153722 11.10 2.18 20161015 153723 11.03 2.15 20161015 153724 10.95 2.12 20161015 153725 10.86 2.08 20161015 153726 10.77 2.05 20161015 153727 10.67 2.02 20161015 153728 10.58 1.99 20161015 153729 10.48 1.95 20161015 153730 10.40 1.93 20161015 153731 10.30 1.89 20161015 153732 10.19 1.86 20161015 153733 10.10 1.83 20161015 153734 10.02 1.81 20161015 153735 9.95 1.78 20161015 153736 9.88 1.76 20161015 153737 9.81 1.74 20161015 153738 9.75 1.71 20161015 153739 9.66 1.69 20161015 153740 9.57 1.67 20161015 153742 9.49 1.65 20161015 153743 9.40 1.62 20161015 153744 9.31 1.60 20161015 153745 9.24 1.59 20161015 153746 9.15 1.57 20161015 153747 9.06 1.55 20161015 153748 8.97 1.54 20161015 153749 8.89 1.53 20161015 153750 8.81 1.51 20161015 153751 8.73 1.50 20161015 153752 8.67 1.49 20161015 153753 8.59 1.48 20161015 153754 8.51 1.47 20161015 153755 8.44 1.45 20161015 153756 8.37 1.45 20161015 153757 8.32 1.44 20161015 153758 8.26 1.43 20161015 153759 8.20 1.42 20161015 153800 8.15 1.42 20161015 153801 8.09 1.41 20161015 153802 8.03 1.40 20161015 153803 7.96 1.40 20161015 153804 7.89 1.39 20161015 153805 7.82 1.39 20161015 153806 7.76 1.38 20161015 153807 7.69 1.38 20161015 153808 7.63 1.37 20161015 153809 7.57 1.37 20161015 153810 7.51 1.37 20161015 153811 7.46 1.36 20161015 153812 7.41 1.36 20161015 153813 7.36 1.36 20161015 153814 7.31 1.36 20161015 153815 7.26 1.35 20161015 153816 7.22 1.35 20161015 153817 7.17 1.35 20161015 153818 7.12 1.35 20161015 153819 7.08 1.35 20161015 153820 7.04 1.35 20161015 153821 7.01 1.35 20161015 153822 6.97 1.35 20161015 153823 6.93 1.35 20161015 153824 6.90 1.35 20161015 153825 6.87 1.36 20161015 153826 6.84 1.36 20161015 153827 6.81 1.36 20161015 153828 6.79 1.36 20161015 153829 6.77 1.36 20161015 153830 6.75 1.37 20161015 153832 6.73 1.37 20161015 153833 6.70 1.37 20161015 153834 6.67 1.37 20161015 153835 6.64 1.38 20161015 153836 6.62 1.38 20161015 153837 6.60 1.38 20161015 153838 6.58 1.39 20161015 153839 6.57 1.39 20161015 153840 6.56 1.40 20161015 153841 6.55 1.40 20161015 153842 6.54 1.41 20161015 153843 6.54 1.41 20161015 153844 6.55 1.42 20161015 153845 6.55 1.42 20161015 153846 6.55 1.43 20161015 153847 6.55 1.43 20161015 153848 6.56 1.44 20161015 153849 6.57 1.44 20161015 153850 6.58 1.45 20161015 153851 6.59 1.46 20161015 153852 6.60 1.46 20161015 153853 6.61 1.47 20161015 153854 6.61 1.47 20161015 153855 6.61 1.48 20161015 153856 6.62 1.48 20161015 153857 6.62 1.49 20161015 153858 6.65 1.50 20161015 153859 6.67 1.50 20161015 153900 6.69 1.51 20161015 153901 6.72 1.51 20161015 153902 6.74 1.52 20161015 153903 6.73 1.52 20161015 153904 6.74 1.53 20161015 153905 6.75 1.54 20161015 153906 6.76 1.54 20161015 153907 6.78 1.55 20161015 153908 6.81 1.56 20161015 153909 6.83 1.56 20161015 153910 6.85 1.57 20161015 153911 6.87 1.57 20161015 153912 6.91 1.58 20161015 153913 6.95 1.59 20161015 153914 6.99 1.60 20161015 153915 7.03 1.60 20161015 153916 7.06 1.61 20161015 153917 7.10 1.62 20161015 153918 7.14 1.63 20161015 153919 7.17 1.63 20161015 153920 7.20 1.64 20161015 153921 7.24 1.65 20161015 153923 7.29 1.66 20161015 153924 7.34 1.67 20161015 153925 7.39 1.68 20161015 153926 7.43 1.69 20161015 153927 7.48 1.70 20161015 153928 7.52 1.71 20161015 153929 7.56 1.72 20161015 153930 7.61 1.73 20161015 153931 7.65 1.75 20161015 153932 7.70 1.76 20161015 153933 7.75 1.77 20161015 153934 7.80 1.78 20161015 153935 7.86 1.79 20161015 153936 7.92 1.81 20161015 153937 7.98 1.82 20161015 153938 8.04 1.83 20161015 153939 8.10 1.84 20161015 153940 8.16 1.86 20161015 153941 8.22 1.87 20161015 153942 8.28 1.88 20161015 153943 8.35 1.89 20161015 153944 8.42 1.91 20161015 153945 8.49 1.92 20161015 153946 8.55 1.93 20161015 153947 8.62 1.95 20161015 153948 8.67 1.96 20161015 153949 8.74 1.97 20161015 153950 8.82 1.99 20161015 153951 8.89 2.00 20161015 153952 8.97 2.02 20161015 153953 9.05 2.03 20161015 153954 9.14 2.04 20161015 153955 9.21 2.06 20161015 153956 9.30 2.07 20161015 153957 9.38 2.09 20161015 153958 9.47 2.10 20161015 153959 9.55 2.11 20161015 154000 9.61 2.13 20161015 154001 9.70 2.14 20161015 154002 9.77 2.16 20161015 154003 9.84 2.17 20161015 154004 9.91 2.18 20161015 154005 9.96 2.20 20161015 154006 10.02 2.21 20161015 154007 10.08 2.22 20161015 154008 10.13 2.23 20161015 154009 10.19 2.24 20161015 154010 10.24 2.26 20161015 154011 10.29 2.27 20161015 154012 10.33 2.28 20161015 154014 10.37 2.29 20161015 154015 10.42 2.30 20161015 154016 10.45 2.31 20161015 154017 10.49 2.32 20161015 154018 10.53 2.33 20161015 154019 10.57 2.34 20161015 154020 10.62 2.35 20161015 154021 10.65 2.36 20161015 154022 10.69 2.37 20161015 154023 10.72 2.38 20161015 154024 10.77 2.39 20161015 154025 10.82 2.40 20161015 154026 10.88 2.40 20161015 154027 10.94 2.41 20161015 154028 10.99 2.42 20161015 154029 11.04 2.43 20161015 154030 11.09 2.43 20161015 154031 11.15 2.44 20161015 154032 11.20 2.45 20161015 154033 11.24 2.45 20161015 154034 11.29 2.46 20161015 154035 11.33 2.46 20161015 154036 11.37 2.47 20161015 154037 11.42 2.47 20161015 154038 11.48 2.48 20161015 154039 11.53 2.49 20161015 154040 11.59 2.49 20161015 154041 11.63 2.50 20161015 154042 11.67 2.50 20161015 154043 11.71 2.50 20161015 154044 11.74 2.51 20161015 154045 11.78 2.51 20161015 154046 11.83 2.51 20161015 154047 11.87 2.51 20161015 154048 11.91 2.52 20161015 154049 11.95 2.52 20161015 154050 11.97 2.52 20161015 154051 12.00 2.53 20161015 154052 12.02 2.53 20161015 154053 12.04 2.53 20161015 154054 12.08 2.53 20161015 154055 12.11 2.54 20161015 154056 12.15 2.54 20161015 154057 12.19 2.54 20161015 154058 12.20 2.55 20161015 154059 12.22 2.55 20161015 154100 12.23 2.56 20161015 154101 12.25 2.56 20161015 154102 12.26 2.56 20161015 154104 12.27 2.57 20161015 154105 12.27 2.57 20161015 154106 12.28 2.57 20161015 154107 12.26 2.57 20161015 154108 12.24 2.56 20161015 154109 12.22 2.55 20161015 154110 12.20 2.55 20161015 154111 12.16 2.54 20161015 154112 12.10 2.53 20161015 154113 12.06 2.52 20161015 154114 12.01 2.51 20161015 154115 11.96 2.50 20161015 154116 11.91 2.49 20161015 154117 11.86 2.47 20161015 154118 11.80 2.46 20161015 154119 11.75 2.44 20161015 154120 11.69 2.42 20161015 154121 11.63 2.41 20161015 154122 11.58 2.39 20161015 154123 11.52 2.37 20161015 154124 11.47 2.35 20161015 154125 11.41 2.33 20161015 154126 11.35 2.32 20161015 154127 11.28 2.30 20161015 154128 11.21 2.28 20161015 154129 11.15 2.26 20161015 154130 11.09 2.24 20161015 154131 11.04 2.23 20161015 154132 10.99 2.22 20161015 154133 10.95 2.21 20161015 154134 10.90 2.20 20161015 154135 10.82 2.18 20161015 154136 10.75 2.17 20161015 154137 10.67 2.15 20161015 154138 10.60 2.14 20161015 154139 10.52 2.13 20161015 154140 10.44 2.12 20161015 154141 10.37 2.11 20161015 154142 10.30 2.11 20161015 154143 10.23 2.10 20161015 154144 10.16 2.08 20161015 154145 10.09 2.07 20161015 154146 10.02 2.07 20161015 154147 9.93 2.06 20161015 154148 9.84 2.05 20161015 154149 9.76 2.04 20161015 154150 9.67 2.03 20161015 154151 9.59 2.02 20161015 154152 9.50 2.01 20161015 154153 9.41 2.00 20161015 154155 9.31 2.00 20161015 154156 9.19 1.99 20161015 154157 9.08 1.98 20161015 154158 8.97 1.97 20161015 154159 8.87 1.96 20161015 154200 8.77 1.96 20161015 154201 8.68 1.95 20161015 154202 8.59 1.94 20161015 154203 8.49 1.94 20161015 154204 8.39 1.94 20161015 154205 8.28 1.93 20161015 154206 8.19 1.93 20161015 154207 8.08 1.93 20161015 154208 7.99 1.93 20161015 154209 7.89 1.93 20161015 154210 7.81 1.94 20161015 154211 7.71 1.94 20161015 154212 7.59 1.94 20161015 154213 7.49 1.95 20161015 154214 7.38 1.95 20161015 154215 7.30 1.95 20161015 154216 7.21 1.96 20161015 154217 7.12 1.97 20161015 154218 7.03 1.97 20161015 154219 6.94 1.98 20161015 154220 6.83 1.98 20161015 154221 6.74 1.98 20161015 154222 6.65 1.99 20161015 154223 6.58 1.99 20161015 154224 6.48 1.99 20161015 154225 6.41 2.00 20161015 154226 6.33 2.00 20161015 154227 6.24 2.00 20161015 154228 6.13 2.01 20161015 154229 6.05 2.01 20161015 154230 5.98 2.01 20161015 154231 5.93 2.01 20161015 154232 5.88 2.01 20161015 154233 5.82 2.01 20161015 154234 5.80 2.01 20161015 154235 5.78 2.02 20161015 154236 5.77 2.02 20161015 154237 5.76 2.02 20161015 154238 5.83 2.02 20161015 154239 5.91 2.03 20161015 154240 5.98 2.03 20161015 154241 6.07 2.03 20161015 154242 6.15 2.03 20161015 154243 6.24 2.03 20161015 154244 6.33 2.03 20161015 154246 6.42 2.03 20161015 154247 6.52 2.02 20161015 154248 6.62 2.02 20161015 154249 6.73 2.01 20161015 154250 6.83 2.01 20161015 154251 6.91 2.00 20161015 154252 7.00 2.00 20161015 154253 7.09 1.99 20161015 154254 7.16 1.99 20161015 154255 7.19 1.98 20161015 154256 7.23 1.97 20161015 154257 7.27 1.96 20161015 154258 7.29 1.95 20161015 154259 7.32 1.95 20161015 154300 7.34 1.94 20161015 154301 7.36 1.93 20161015 154302 7.40 1.93 20161015 154303 7.43 1.92 20161015 154304 7.47 1.91 20161015 154305 7.51 1.91 20161015 154306 7.54 1.90 20161015 154307 7.57 1.90 20161015 154308 7.61 1.89 20161015 154309 7.64 1.89 20161015 154310 7.68 1.88 20161015 154311 7.73 1.88 20161015 154312 7.77 1.88 20161015 154313 7.81 1.88 20161015 154314 7.85 1.87 20161015 154315 7.90 1.87 20161015 154316 7.94 1.87 20161015 154317 7.98 1.87 20161015 154318 8.02 1.87 20161015 154319 8.06 1.86 20161015 154320 8.10 1.86 20161015 154321 8.14 1.86 20161015 154322 8.19 1.86 20161015 154323 8.24 1.87 20161015 154324 8.29 1.87 20161015 154325 8.35 1.87 20161015 154326 8.41 1.87 20161015 154327 8.47 1.87 20161015 154328 8.54 1.87 20161015 154329 8.58 1.87 20161015 154330 8.62 1.88 20161015 154331 8.66 1.88 20161015 154332 8.70 1.88 20161015 154333 8.76 1.88 20161015 154334 8.83 1.88 20161015 154336 8.90 1.88 20161015 154337 8.97 1.89 20161015 154338 9.02 1.88 20161015 154339 9.06 1.89 20161015 154340 9.10 1.88 20161015 154341 9.14 1.88 20161015 154342 9.16 1.88 20161015 154343 9.18 1.88 20161015 154344 9.20 1.88 20161015 154345 9.22 1.88 20161015 154346 9.20 1.87 20161015 154347 9.18 1.87 20161015 154348 9.16 1.87 20161015 154349 9.15 1.86 20161015 154350 9.14 1.85 20161015 154351 9.13 1.84 20161015 154352 9.13 1.83 20161015 154353 9.12 1.82 20161015 154354 9.10 1.82 20161015 154355 9.09 1.83 20161015 154356 9.07 1.83 20161015 154357 9.06 1.83 20161015 154358 9.06 1.82 20161015 154359 9.07 1.81 20161015 154400 9.08 1.80 20161015 154401 9.10 1.79 20161015 154402 9.13 1.79 20161015 154403 9.17 1.80 20161015 154404 9.21 1.80 20161015 154405 9.25 1.80 20161015 154406 9.31 1.80 20161015 154407 9.37 1.81 20161015 154408 9.42 1.81 20161015 154409 9.46 1.80 20161015 154410 9.47 1.79 20161015 154411 9.49 1.79 20161015 154412 9.51 1.78 20161015 154413 9.52 1.76 20161015 154414 9.51 1.75 20161015 154415 9.51 1.73 20161015 154416 9.51 1.71 20161015 154417 9.43 1.67 20161015 154418 9.28 1.62 20161015 154419 9.11 1.55 20161015 154420 8.97 1.50 20161015 154611 10.19 1.35 20161015 154612 10.73 1.47 20161015 154613 11.09 1.56 20161015 154614 11.55 1.67 20161015 154615 11.75 1.74 20161015 154616 11.99 1.81 20161015 154617 12.29 1.89 20161015 154618 12.63 1.97 20161015 154619 12.76 2.01 20161015 154620 12.72 2.04 20161015 154621 12.71 2.08 20161015 154622 12.73 2.12 20161015 154623 12.79 2.17 20161015 154624 12.75 2.20 20161015 154625 12.68 2.22 20161015 154626 12.60 2.24 20161015 154627 12.53 2.27 20161015 154628 12.45 2.29 20161015 154629 12.31 2.30 20161015 154630 12.14 2.31 20161015 154631 11.97 2.32 20161015 154632 11.81 2.34 20161015 154633 11.67 2.34 20161015 154634 11.61 2.32 20161015 154635 11.54 2.31 20161015 154636 11.47 2.30 20161015 154637 11.39 2.29 20161015 154638 11.32 2.30 20161015 154640 11.27 2.32 20161015 154641 11.22 2.34 20161015 154642 11.15 2.36 20161015 154643 11.09 2.37 20161015 154644 11.03 2.37 20161015 154645 10.98 2.37 20161015 154646 10.94 2.36 20161015 154647 10.89 2.36 20161015 154648 10.86 2.36 20161015 154649 10.79 2.36 20161015 154650 10.74 2.36 20161015 154651 10.68 2.36 20161015 154652 10.63 2.36 20161015 154653 10.59 2.36 20161015 154654 10.50 2.36 20161015 154655 10.43 2.36 20161015 154656 10.35 2.35 20161015 154657 10.28 2.35 20161015 154658 10.18 2.35 20161015 154659 10.09 2.35 20161015 154700 9.99 2.35 20161015 154701 9.90 2.35 20161015 154702 9.80 2.35 20161015 154703 9.71 2.35 20161015 154704 9.65 2.35 20161015 154705 9.58 2.35 20161015 154706 9.53 2.35 20161015 154707 9.46 2.35 20161015 154708 9.41 2.35 20161015 154709 9.34 2.35 20161015 154710 9.28 2.35 20161015 154711 9.23 2.35 20161015 154712 9.17 2.36 20161015 154713 9.13 2.35 20161015 154714 9.12 2.34 20161015 154715 9.10 2.33 20161015 154716 9.10 2.32 20161015 154717 9.09 2.31 20161015 154718 9.08 2.31 20161015 154719 8.98 2.30 20161015 154720 8.89 2.29 20161015 154721 8.81 2.28 20161015 154722 8.73 2.27 20161015 154723 8.66 2.26 20161015 154724 8.63 2.27 20161015 154725 8.60 2.28 20161015 154726 8.56 2.29 20161015 154727 8.53 2.30 20161015 154728 8.51 2.32 20161015 154729 8.50 2.31 20161015 154731 8.51 2.27 20161015 154732 8.50 2.23 20161015 154733 8.49 2.19 20161015 154734 8.47 2.15 20161015 154735 8.45 2.14 20161015 154736 8.42 2.15 20161015 154737 8.40 2.15 20161015 154738 8.38 2.16 20161015 154739 8.35 2.16 20161015 154740 8.32 2.16 20161015 154741 8.23 2.15 20161015 154742 8.14 2.14 20161015 154743 8.06 2.13 20161015 154744 7.97 2.11 20161015 154745 7.90 2.09 20161015 154746 7.79 2.07 20161015 154747 7.66 2.06 20161015 154748 7.52 2.04 20161015 154749 7.39 2.04 20161015 154750 7.27 2.03 20161015 154751 7.10 2.02 20161015 154752 6.92 1.99 20161015 154753 6.73 1.94 20161015 154754 6.54 1.91 20161015 154755 6.35 1.86 20161015 154756 6.16 1.82 20161015 154757 5.98 1.78 20161015 154758 5.81 1.74 20161015 154759 5.64 1.69 20161015 154800 5.48 1.64 20161015 154801 5.35 1.60 20161015 154802 5.21 1.56 20161015 154803 5.08 1.54 20161015 154804 4.96 1.52 20161015 154805 4.85 1.49 20161015 154806 4.74 1.47 20161015 154807 4.63 1.45 20161015 154808 4.47 1.41 20161015 154809 4.31 1.36 20161015 154810 4.17 1.33 20161015 154811 4.04 1.29 20161015 154812 3.92 1.26 20161015 154813 3.82 1.24 20161015 154814 3.75 1.27 20161015 154815 3.70 1.30 20161015 154817 3.60 1.37 20161015 154819 3.56 1.44 20161015 154826 3.58 1.56 20161015 154827 3.64 1.60 20161015 154828 3.69 1.64 20161015 154829 3.76 1.69 20161015 154830 3.81 1.73 20161015 154831 3.88 1.76 20161015 154832 3.92 1.82 20161015 154833 3.95 1.88 20161015 154834 3.98 1.94 20161015 154835 4.02 2.00 20161015 154836 4.07 2.06 20161015 154837 4.11 2.11 20161015 154838 4.16 2.13 20161015 154839 4.21 2.15 20161015 154840 4.27 2.17 20161015 154841 4.34 2.20 20161015 154842 4.44 2.24 20161015 154843 4.52 2.26 20161015 154844 4.60 2.28 20161015 154845 4.66 2.30 20161015 154846 4.72 2.32 20161015 154847 4.78 2.35 20161015 154848 4.82 2.38 20161015 154849 4.85 2.41 20161015 154850 4.85 2.43 20161015 154851 4.84 2.46 20161015 154856 4.63 2.59 20161015 154859 4.66 2.63 20161015 154900 4.68 2.64 20161015 154901 4.70 2.66 20161015 154902 4.77 2.69 20161015 154903 4.82 2.72 20161015 154904 4.88 2.75 20161015 154905 4.96 2.79 20161015 154906 5.01 2.82 20161015 154907 5.05 2.85 20161015 154908 5.13 2.89 20161015 154909 5.19 2.92 20161015 154910 5.25 2.95 20161015 154912 5.33 2.99 20161015 154913 5.36 2.98 20161015 154914 5.39 2.97 20161015 154915 5.44 2.97 20161015 154916 5.48 2.96 20161015 154917 5.55 2.95 20161015 154918 5.59 2.95 20161015 154919 5.63 2.94 20161015 154920 5.70 2.93 20161015 154921 5.75 2.92 20161015 154922 5.82 2.91 20161015 154923 5.87 2.90 20161015 154924 5.93 2.88 20161015 154925 6.02 2.87 20161015 154926 6.08 2.85 20161015 154927 6.19 2.85 20161015 154928 6.27 2.85 20161015 154929 6.40 2.88 20161015 154930 6.50 2.90 20161015 154931 6.63 2.93 20161015 154932 6.72 2.95 20161015 154933 6.82 2.96 20161015 154934 6.94 2.98 20161015 154935 7.02 2.99 20161015 154936 7.14 3.00 20161015 154937 7.21 3.00 20161015 154938 7.31 3.01 20161015 154939 7.38 3.01 20161015 154940 7.47 3.00 20161015 154941 7.53 3.00 20161015 154942 7.58 3.00 20161015 154943 7.60 3.00 20161015 154944 7.63 3.00 20161015 154945 7.64 3.00 20161015 154946 7.66 3.00 20161015 154947 7.66 3.01 20161015 154948 7.68 3.01 20161015 154949 7.68 3.02 20161015 154950 7.66 3.03 20161015 154951 7.66 3.04 20161015 154952 7.64 3.04 20161015 154953 7.62 3.06 20161015 154954 7.59 3.06 20161015 154955 7.57 3.07 20161015 154956 7.56 3.08 20161015 154957 7.59 3.08 20161015 154958 7.63 3.09 20161015 154959 7.64 3.09 20161015 155000 7.68 3.10 20161015 155002 7.71 3.10 20161015 155003 7.76 3.10 20161015 155004 7.84 3.11 20161015 155005 7.92 3.12 20161015 155006 8.01 3.13 20161015 155007 8.09 3.14 20161015 155008 8.18 3.15 20161015 155009 8.27 3.16 20161015 155010 8.35 3.17 20161015 155011 8.46 3.19 20161015 155012 8.57 3.20 20161015 155013 8.65 3.21 20161015 155014 8.73 3.23 20161015 155015 8.81 3.24 20161015 155016 8.86 3.25 20161015 155017 8.92 3.26 20161015 155018 8.96 3.28 20161015 155019 9.00 3.29 20161015 155020 9.05 3.31 20161015 155021 9.09 3.33 20161015 155022 9.12 3.35 20161015 155023 9.16 3.37 20161015 155024 9.19 3.39 20161015 155025 9.21 3.41 20161015 155026 9.24 3.42 20161015 155027 9.26 3.44 20161015 155028 9.27 3.45 20161015 155029 9.29 3.47 20161015 155030 9.30 3.48 20161015 155031 9.32 3.50 20161015 155032 9.33 3.51 20161015 155033 9.36 3.53 20161015 155034 9.42 3.54 20161015 155035 9.48 3.56 20161015 155036 9.55 3.58 20161015 155037 9.64 3.59 20161015 155038 9.79 3.62 20161015 155039 9.95 3.64 20161015 155040 10.07 3.66 20161015 155041 10.24 3.69 20161015 155042 10.41 3.71 20161015 155043 10.57 3.73 20161015 155044 10.70 3.75 20161015 155045 10.85 3.77 20161015 155046 10.99 3.79 20161015 155047 11.13 3.81 20161015 155048 11.23 3.83 20161015 155049 11.35 3.85 20161015 155050 11.45 3.87 20161015 155051 11.59 3.89 20161015 155053 11.74 3.92 20161015 155054 11.89 3.95 20161015 155055 12.00 3.97 20161015 155056 12.15 4.00 20161015 155057 12.30 4.03 20161015 155058 12.44 4.05 20161015 155059 12.58 4.08 20161015 155100 12.69 4.11 20161015 155101 12.83 4.14 20161015 155102 12.97 4.17 20161015 155103 13.12 4.20 20161015 155104 13.26 4.23 20161015 155105 13.44 4.27 20161015 155106 13.63 4.31 20161015 155107 13.77 4.34 20161015 155108 13.95 4.38 20161015 155109 14.14 4.41 20161015 155110 14.33 4.45 20161015 155111 14.51 4.48 20161015 155112 14.70 4.51 20161015 155113 14.88 4.55 20161015 155114 15.01 4.57 20161015 155115 15.16 4.59 20161015 155116 15.30 4.62 20161015 155117 15.44 4.64 20161015 155118 15.46 4.65 20161015 155119 15.45 4.64 20161015 155120 15.43 4.63 20161015 155121 15.42 4.63 20161015 155122 15.41 4.62 20161015 155123 15.40 4.61 20161015 155124 15.39 4.60 20161015 155125 15.37 4.59 20161015 155126 15.36 4.58 20161015 155127 15.34 4.57 20161015 155128 15.32 4.56 20161015 155129 15.30 4.55 20161015 155130 15.27 4.54 20161015 155131 15.22 4.52 20161015 155132 15.16 4.51 20161015 155133 15.11 4.49 20161015 155134 15.07 4.48 20161015 155135 15.03 4.47 20161015 155136 14.98 4.45 20161015 155137 14.94 4.44 20161015 155138 14.91 4.42 20161015 155139 14.88 4.41 20161015 155140 14.85 4.40 20161015 155141 14.83 4.38 20161015 155142 14.80 4.37 20161015 155144 14.77 4.35 20161015 155145 14.72 4.32 20161015 155146 14.68 4.30 20161015 155147 14.64 4.28 20161015 155148 14.61 4.26 20161015 155149 14.58 4.23 20161015 155150 14.55 4.21 20161015 155151 14.53 4.18 20161015 155152 14.50 4.15 20161015 155153 14.48 4.13 20161015 155154 14.45 4.10 20161015 155155 14.43 4.07 20161015 155156 14.41 4.04 20161015 155157 14.33 4.01 20161015 155158 14.25 3.97 20161015 155159 14.17 3.94 20161015 155200 14.08 3.90 20161015 155201 14.00 3.87 20161015 155202 13.91 3.83 20161015 155203 13.82 3.79 20161015 155204 13.73 3.75 20161015 155205 13.64 3.71 20161015 155206 13.56 3.68 20161015 155207 13.49 3.64 20161015 155208 13.41 3.60 20161015 155209 13.35 3.57 20161015 155210 13.29 3.54 20161015 155211 13.24 3.51 20161015 155212 13.18 3.48 20161015 155213 13.13 3.45 20161015 155214 13.08 3.43 20161015 155215 13.03 3.40 20161015 155216 13.02 3.38 20161015 155217 13.00 3.36 20161015 155218 12.99 3.33 20161015 155219 12.98 3.31 20161015 155220 12.97 3.29 20161015 155221 12.98 3.27 20161015 155222 13.02 3.26 20161015 155223 13.06 3.26 20161015 155224 13.10 3.25 20161015 155225 13.11 3.24 20161015 155226 13.12 3.23 20161015 155227 13.12 3.22 20161015 155228 13.12 3.21 20161015 155229 13.12 3.20 20161015 155230 13.11 3.20 20161015 155231 13.10 3.19 20161015 155232 13.09 3.18 20161015 155234 13.07 3.17 20161015 155235 13.00 3.16 20161015 155236 12.94 3.15 20161015 155237 12.86 3.15 20161015 155238 12.78 3.14 20161015 155239 12.70 3.13 20161015 155240 12.60 3.12 20161015 155241 12.50 3.11 20161015 155242 12.38 3.10 20161015 155243 12.27 3.09 20161015 155244 12.15 3.08 20161015 155245 12.02 3.07 20161015 155246 11.86 3.05 20161015 155247 11.72 3.04 20161015 155248 11.58 3.03 20161015 155249 11.43 3.02 20161015 155250 11.30 3.01 20161015 155251 11.19 3.00 20161015 155252 11.07 3.00 20161015 155253 10.97 2.99 20161015 155254 10.87 2.98 20161015 155255 10.81 2.97 20161015 155256 10.75 2.97 20161015 155257 10.68 2.96 20161015 155258 10.62 2.96 20161015 155259 10.59 2.97 20161015 155300 10.54 2.97 20161015 155301 10.50 2.98 20161015 155302 10.46 2.98 20161015 155303 10.42 2.99 20161015 155304 10.37 3.00 20161015 155305 10.32 3.01 20161015 155306 10.28 3.01 20161015 155307 10.23 3.02 20161015 155308 10.18 3.03 20161015 155309 10.13 3.04 20161015 155310 10.09 3.05 20161015 155311 10.09 3.07 20161015 155312 10.09 3.10 20161015 155313 10.11 3.12 20161015 155314 10.14 3.15 20161015 155315 10.20 3.17 20161015 155316 10.26 3.20 20161015 155317 10.32 3.23 20161015 155318 10.40 3.26 20161015 155319 10.49 3.29 20161015 155320 10.58 3.32 20161015 155321 10.68 3.35 20161015 155322 10.82 3.39 20161015 155323 10.95 3.42 20161015 155325 11.08 3.46 20161015 155326 11.19 3.49 20161015 155327 11.30 3.54 20161015 155328 11.39 3.57 20161015 155329 11.48 3.60 20161015 155330 11.57 3.64 20161015 155331 11.66 3.68 20161015 155332 11.74 3.71 20161015 155333 11.82 3.75 20161015 155334 11.91 3.79 20161015 155335 11.99 3.82 20161015 155336 12.08 3.84 20161015 155337 12.20 3.88 20161015 155338 12.35 3.91 20161015 155339 12.48 3.94 20161015 155340 12.62 3.97 20161015 155341 12.80 4.00 20161015 155342 12.96 4.03 20161015 155343 13.12 4.06 20161015 155344 13.30 4.09 20161015 155345 13.51 4.12 20161015 155346 13.71 4.15 20161015 155347 13.82 4.16 20161015 155348 13.94 4.17 20161015 155349 14.06 4.17 20161015 155350 14.17 4.18 20161015 155351 14.30 4.18 20161015 155352 14.40 4.19 20161015 155353 14.52 4.19 20161015 155354 14.63 4.19 20161015 155355 14.74 4.19 20161015 155356 14.84 4.19 20161015 155357 14.95 4.19 20161015 155358 15.02 4.19 20161015 155359 15.07 4.19 20161015 155400 15.09 4.18 20161015 155401 15.14 4.18 20161015 155402 15.16 4.17 20161015 155403 15.19 4.17 20161015 155404 15.21 4.16 20161015 155405 15.24 4.16 20161015 155406 15.24 4.15 20161015 155407 15.25 4.14 20161015 155408 15.26 4.14 20161015 155409 15.26 4.13 20161015 155410 15.23 4.12 20161015 155411 15.20 4.11 20161015 155412 15.16 4.10 20161015 155413 15.15 4.09 20161015 155414 15.13 4.08 20161015 155416 15.10 4.07 20161015 155417 15.09 4.06 20161015 155418 15.07 4.05 20161015 155419 15.06 4.04 20161015 155420 15.06 4.03 20161015 155421 15.05 4.02 20161015 155422 15.05 4.01 20161015 155423 15.07 4.01 20161015 155424 15.06 4.00 20161015 155425 15.06 3.99 20161015 155426 15.05 3.98 20161015 155427 15.05 3.97 20161015 155428 15.04 3.96 20161015 155429 15.02 3.95 20161015 155430 15.01 3.94 20161015 155431 14.99 3.93 20161015 155432 14.97 3.91 20161015 155433 14.95 3.90 20161015 155434 14.90 3.89 20161015 155435 14.84 3.87 20161015 155436 14.77 3.86 20161015 155437 14.70 3.84 20161015 155438 14.63 3.83 20161015 155439 14.55 3.81 20161015 155440 14.47 3.79 20161015 155441 14.37 3.78 20161015 155442 14.27 3.76 20161015 155443 14.17 3.74 20161015 155444 14.06 3.72 20161015 155445 14.01 3.71 20161015 155446 14.00 3.70 20161015 155447 13.99 3.70 20161015 155448 13.98 3.69 20161015 155449 13.98 3.68 20161015 155450 13.96 3.67 20161015 155451 13.96 3.66 20161015 155452 13.96 3.66 20161015 155453 13.96 3.65 20161015 155454 13.96 3.64 20161015 155455 13.97 3.64 20161015 155456 13.98 3.63 20161015 155457 13.99 3.62 20161015 155458 14.01 3.61 20161015 155459 14.03 3.60 20161015 155500 14.06 3.59 20161015 155501 14.07 3.59 20161015 155502 14.10 3.58 20161015 155503 14.12 3.57 20161015 155504 14.15 3.56 20161015 155506 14.16 3.55 20161015 155507 14.19 3.54 20161015 155508 14.18 3.53 20161015 155509 14.11 3.51 20161015 155510 14.02 3.48 20161015 155511 13.95 3.46 20161015 155512 13.86 3.43 20161015 155513 13.78 3.41 20161015 155514 13.70 3.39 20161015 155515 13.63 3.37 20161015 155516 13.55 3.34 20161015 155517 13.49 3.32 20161015 155518 13.42 3.29 20161015 155519 13.36 3.27 20161015 155520 13.23 3.25 20161015 155521 13.11 3.22 20161015 155522 12.98 3.20 20161015 155523 12.87 3.17 20161015 155524 12.73 3.15 20161015 155525 12.62 3.12 20161015 155526 12.48 3.10 20161015 155527 12.37 3.08 20161015 155528 12.25 3.05 20161015 155529 12.15 3.03 20161015 155530 12.03 3.00 20161015 155531 11.96 2.99 20161015 155532 11.86 2.97 20161015 155533 11.78 2.95 20161015 155534 11.67 2.93 20161015 155535 11.58 2.91 20161015 155536 11.48 2.89 20161015 155537 11.38 2.87 20161015 155538 11.27 2.85 20161015 155539 11.18 2.83 20161015 155540 11.06 2.81 20161015 155541 10.98 2.79 20161015 155542 10.88 2.77 20161015 155543 10.81 2.76 20161015 155544 10.72 2.74 20161015 155545 10.66 2.73 20161015 155546 10.57 2.71 20161015 155547 10.50 2.70 20161015 155548 10.43 2.68 20161015 155549 10.36 2.66 20161015 155550 10.28 2.65 20161015 155551 10.21 2.63 20161015 155552 10.13 2.62 20161015 155553 10.10 2.60 20161015 155554 10.07 2.59 20161015 155555 10.05 2.58 20161015 155557 10.03 2.56 20161015 155558 10.01 2.55 20161015 155559 9.99 2.54 20161015 155600 9.97 2.52 20161015 155601 9.96 2.51 20161015 155602 9.94 2.50 20161015 155603 9.92 2.49 20161015 155604 9.91 2.47 20161015 155605 9.89 2.46 20161015 155606 9.85 2.44 20161015 155607 9.82 2.43 20161015 155608 9.78 2.41 20161015 155609 9.76 2.40 20161015 155610 9.73 2.38 20161015 155611 9.69 2.37 20161015 155612 9.67 2.36 20161015 155613 9.64 2.34 20161015 155614 9.62 2.33 20161015 155615 9.60 2.31 20161015 155616 9.56 2.29 20161015 155617 9.52 2.28 20161015 155618 9.48 2.26 20161015 155619 9.45 2.25 20161015 155620 9.39 2.23 20161015 155621 9.35 2.22 20161015 155622 9.30 2.20 20161015 155623 9.25 2.18 20161015 155624 9.21 2.17 20161015 155625 9.16 2.15 20161015 155626 9.12 2.14 20161015 155627 9.07 2.12 20161015 155628 9.02 2.11 20161015 155629 8.97 2.10 20161015 155630 8.92 2.08 20161015 155631 8.88 2.07 20161015 155632 8.83 2.05 20161015 155633 8.80 2.04 20161015 155634 8.75 2.02 20161015 155635 8.69 2.00 20161015 155636 8.65 1.99 20161015 155637 8.59 1.97 20161015 155638 8.54 1.96 20161015 155639 8.48 1.94 20161015 155640 8.43 1.92 20161015 155641 8.38 1.91 20161015 155642 8.33 1.89 20161015 155643 8.28 1.88 20161015 155644 8.23 1.86 20161015 155645 8.18 1.84 20161015 155647 8.12 1.83 20161015 155648 8.08 1.81 20161015 155649 8.03 1.80 20161015 155650 7.93 1.78 20161015 155651 7.84 1.77 20161015 155652 7.77 1.75 20161015 155653 7.68 1.74 20161015 155654 7.61 1.73 20161015 155655 7.53 1.71 20161015 155656 7.46 1.69 20161015 155657 7.40 1.68 20161015 155658 7.33 1.67 20161015 155659 7.26 1.65 20161015 155700 7.21 1.64 20161015 155701 7.14 1.63 20161015 155702 7.08 1.62 20161015 155703 7.01 1.60 20161015 155704 6.95 1.59 20161015 155705 6.89 1.58 20161015 155706 6.83 1.57 20161015 155707 6.76 1.56 20161015 155708 6.71 1.55 20161015 155709 6.65 1.54 20161015 155710 6.60 1.54 20161015 155711 6.55 1.53 20161015 155712 6.49 1.52 20161015 155713 6.45 1.51 20161015 155714 6.41 1.51 20161015 155715 6.37 1.50 20161015 155716 6.33 1.50 20161015 155717 6.29 1.49 20161015 155718 6.25 1.49 20161015 155719 6.22 1.48 20161015 155720 6.17 1.48 20161015 155721 6.13 1.47 20161015 155722 6.09 1.47 20161015 155723 6.04 1.47 20161015 155724 6.00 1.47 20161015 155725 5.95 1.47 20161015 155726 5.92 1.47 20161015 155727 5.89 1.47 20161015 155728 5.85 1.47 20161015 155729 5.82 1.47 20161015 155730 5.80 1.47 20161015 155731 5.77 1.47 20161015 155732 5.75 1.47 20161015 155733 5.71 1.47 20161015 155734 5.65 1.47 20161015 155735 5.59 1.47 20161015 155736 5.53 1.47 20161015 155738 5.47 1.48 20161015 155739 5.40 1.48 20161015 155740 5.34 1.48 20161015 155741 5.27 1.48 20161015 155742 5.20 1.49 20161015 155743 5.14 1.49 20161015 155744 5.06 1.49 20161015 155745 4.94 1.49 20161015 155746 4.84 1.50 20161015 155747 4.73 1.50 20161015 155748 4.61 1.50 20161015 155749 4.50 1.50 20161015 155750 4.40 1.51 20161015 155751 4.28 1.51 20161015 155752 4.16 1.51 20161015 155753 4.06 1.51 20161015 155754 3.95 1.52 20161015 155755 3.84 1.52 20161015 155756 3.74 1.53 20161015 155757 3.64 1.53 20161015 155758 3.54 1.54 20161015 155759 3.47 1.54 20161015 155800 3.38 1.55 20161015 155802 3.25 1.56 20161015 155803 3.20 1.57 20161015 155804 3.16 1.57 20161015 155805 3.12 1.58 20161015 155806 3.12 1.59 20161015 155807 3.11 1.59 20161015 155808 3.12 1.60 20161015 155809 3.13 1.61 20161015 155810 3.15 1.61 20161015 155812 3.21 1.61 20161015 155813 3.24 1.62 20161015 155814 3.29 1.62 20161015 155815 3.34 1.62 20161015 155816 3.38 1.62 20161015 155817 3.40 1.63 20161015 155818 3.42 1.63 20161015 155819 3.45 1.63 20161015 155820 3.48 1.64 20161015 155821 3.52 1.64 20161015 155822 3.56 1.65 20161015 155823 3.60 1.65 20161015 155824 3.65 1.66 20161015 155825 3.71 1.66 20161015 155826 3.76 1.67 20161015 155827 3.83 1.67 20161015 155829 3.89 1.68 20161015 155830 3.97 1.68 20161015 155831 4.03 1.69 20161015 155832 4.10 1.69 20161015 155833 4.17 1.70 20161015 155834 4.23 1.70 20161015 155835 4.30 1.71 20161015 155836 4.38 1.71 20161015 155837 4.45 1.72 20161015 155838 4.51 1.72 20161015 155839 4.55 1.73 20161015 155840 4.59 1.73 20161015 155841 4.63 1.74 20161015 155842 4.67 1.74 20161015 155843 4.71 1.75 20161015 155844 4.75 1.75 20161015 155845 4.78 1.76 20161015 155846 4.81 1.76 20161015 155847 4.85 1.77 20161015 155848 4.88 1.77 20161015 155849 4.92 1.77 20161015 155850 4.96 1.78 20161015 155851 5.01 1.78 20161015 155852 5.05 1.79 20161015 155853 5.09 1.79 20161015 155854 5.13 1.79 20161015 155855 5.17 1.80 20161015 155856 5.22 1.80 20161015 155857 5.26 1.80 20161015 155858 5.30 1.81 20161015 155859 5.34 1.81 20161015 155900 5.38 1.81 20161015 155901 5.41 1.81 20161015 155902 5.45 1.82 20161015 155903 5.49 1.82 20161015 155904 5.53 1.82 20161015 155905 5.56 1.83 20161015 155906 5.61 1.83 20161015 155907 5.65 1.83 20161015 155908 5.70 1.84 20161015 155909 5.74 1.84 20161015 155910 5.79 1.84 20161015 155911 5.84 1.84 20161015 155912 5.90 1.84 20161015 155913 5.95 1.85 20161015 155914 6.00 1.85 20161015 155915 6.05 1.85 20161015 155916 6.11 1.85 20161015 155917 6.16 1.86 20161015 155919 6.21 1.86 20161015 155920 6.27 1.86 20161015 155921 6.32 1.86 20161015 155922 6.37 1.86 20161015 155923 6.40 1.86 20161015 155924 6.45 1.86 20161015 155925 6.49 1.87 20161015 155926 6.53 1.87 20161015 155927 6.56 1.87 20161015 155928 6.61 1.87 20161015 155929 6.65 1.87 20161015 155930 6.68 1.87 20161015 155931 6.71 1.88 20161015 155932 6.75 1.88 20161015 155933 6.78 1.88 20161015 155934 6.81 1.88 20161015 155935 6.85 1.89 20161015 155936 6.89 1.89 20161015 155937 6.93 1.89 20161015 155938 6.97 1.89 20161015 155939 7.01 1.89 20161015 155940 7.05 1.90 20161015 155941 7.08 1.90 20161015 155942 7.12 1.90 20161015 155943 7.14 1.90 20161015 155944 7.16 1.91 20161015 155945 7.18 1.91 20161015 155946 7.20 1.92 20161015 155947 7.22 1.92 20161015 155948 7.25 1.92 20161015 155949 7.27 1.93 20161015 155950 7.29 1.93 20161015 155951 7.32 1.93 20161015 155952 7.34 1.94 20161015 155953 7.36 1.94 20161015 155954 7.37 1.95 20161015 155955 7.37 1.95 20161015 155956 7.38 1.95 20161015 155957 7.38 1.96 20161015 155958 7.39 1.96 20161015 155959 7.41 1.97 20161015 160000 7.41 1.97 20161015 160001 7.43 1.98 20161015 160002 7.44 1.98 20161015 160003 7.45 1.98 20161015 160004 7.47 1.99 20161015 160005 7.48 1.99 20161015 160006 7.50 1.99 20161015 160007 7.52 2.00 20161015 160008 7.53 2.00 20161015 160010 7.55 2.00 20161015 160011 7.56 2.00 20161015 160012 7.58 2.01 20161015 160013 7.60 2.01 20161015 160014 7.61 2.02 20161015 160015 7.64 2.02 20161015 160016 7.65 2.02 20161015 160017 7.67 2.03 20161015 160018 7.69 2.03 20161015 160019 7.70 2.04 20161015 160020 7.71 2.04 20161015 160021 7.72 2.04 20161015 160022 7.73 2.05 20161015 160023 7.74 2.05 20161015 160024 7.75 2.05 20161015 160025 7.77 2.06 20161015 160026 7.79 2.06 20161015 160027 7.81 2.07 20161015 160028 7.83 2.07 20161015 160029 7.86 2.08 20161015 160030 7.89 2.08 20161015 160031 7.92 2.09 20161015 160032 7.94 2.09 20161015 160033 7.97 2.10 20161015 160034 8.01 2.10 20161015 160035 8.04 2.11 20161015 160036 8.07 2.11 20161015 160037 8.10 2.12 20161015 160038 8.12 2.12 20161015 160039 8.14 2.13 20161015 160040 8.16 2.13 20161015 160041 8.18 2.14 20161015 160042 8.20 2.14 20161015 160043 8.22 2.15 20161015 160044 8.23 2.15 20161015 160045 8.25 2.16 20161015 160046 8.28 2.16 20161015 160047 8.31 2.17 20161015 160048 8.34 2.17 20161015 160049 8.36 2.18 20161015 160050 8.39 2.19 20161015 160051 8.43 2.19 20161015 160052 8.46 2.20 20161015 160053 8.50 2.20 20161015 160054 8.53 2.21 20161015 160055 8.56 2.21 20161015 160056 8.60 2.22 20161015 160057 8.63 2.23 20161015 160058 8.65 2.23 20161015 160059 8.68 2.24 20161015 160101 8.70 2.25 20161015 160102 8.72 2.25 20161015 160103 8.74 2.26 20161015 160104 8.77 2.26 20161015 160105 8.79 2.27 20161015 160106 8.81 2.28 20161015 160107 8.84 2.28 20161015 160108 8.88 2.29 20161015 160109 8.90 2.30 20161015 160110 8.94 2.31 20161015 160111 8.98 2.31 20161015 160112 9.02 2.32 20161015 160113 9.06 2.33 20161015 160114 9.10 2.33 20161015 160115 9.14 2.34 20161015 160116 9.18 2.35 20161015 160117 9.22 2.36 20161015 160118 9.26 2.36 20161015 160119 9.28 2.37 20161015 160120 9.31 2.38 20161015 160121 9.33 2.39 20161015 160122 9.35 2.39 20161015 160123 9.37 2.40 20161015 160124 9.40 2.41 20161015 160125 9.42 2.41 20161015 160126 9.45 2.42 20161015 160127 9.47 2.43 20161015 160128 9.50 2.44 20161015 160129 9.52 2.44 20161015 160130 9.55 2.45 20161015 160131 9.57 2.46 20161015 160132 9.60 2.47 20161015 160133 9.63 2.48 20161015 160134 9.66 2.49 20161015 160135 9.68 2.49 20161015 160136 9.71 2.50 20161015 160137 9.73 2.51 20161015 160138 9.76 2.52 20161015 160139 9.79 2.53 20161015 160140 9.82 2.53 20161015 160141 9.85 2.54 20161015 160142 9.88 2.55 20161015 160143 9.91 2.55 20161015 160144 9.94 2.56 20161015 160145 9.97 2.57 20161015 160146 10.00 2.57 20161015 160147 10.03 2.58 20161015 160148 10.06 2.59 20161015 160149 10.12 2.60 20161015 160151 10.19 2.60 20161015 160152 10.24 2.61 20161015 160153 10.31 2.62 20161015 160154 10.38 2.63 20161015 160155 10.44 2.64 20161015 160156 10.51 2.64 20161015 160157 10.57 2.65 20161015 160158 10.63 2.66 20161015 160159 10.69 2.67 20161015 160200 10.73 2.67 20161015 160201 10.75 2.67 20161015 160202 10.77 2.68 20161015 160203 10.79 2.68 20161015 160204 10.81 2.68 20161015 160205 10.84 2.68 20161015 160206 10.86 2.69 20161015 160207 10.88 2.69 20161015 160208 10.90 2.69 20161015 160209 10.93 2.69 20161015 160210 10.95 2.69 20161015 160211 10.93 2.68 20161015 160212 10.92 2.68 20161015 160213 10.91 2.67 20161015 160214 10.90 2.66 20161015 160215 10.90 2.66 20161015 160216 10.89 2.65 20161015 160217 10.89 2.65 20161015 160218 10.89 2.64 20161015 160219 10.88 2.64 20161015 160220 10.89 2.63 20161015 160221 10.83 2.62 20161015 160222 10.78 2.61 20161015 160223 10.72 2.60 20161015 160224 10.67 2.59 20161015 160225 10.63 2.58 20161015 160226 10.57 2.57 20161015 160227 10.51 2.56 20161015 160228 10.45 2.55 20161015 160229 10.39 2.54 20161015 160230 10.33 2.53 20161015 160231 10.26 2.52 20161015 160232 10.20 2.52 20161015 160233 10.14 2.51 20161015 160234 10.10 2.51 20161015 160235 10.04 2.50 20161015 160236 9.99 2.50 20161015 160237 9.94 2.49 20161015 160238 9.89 2.48 20161015 160239 9.84 2.48 20161015 160240 9.80 2.47 20161015 160242 9.78 2.47 20161015 160243 9.78 2.47 20161015 160244 9.78 2.47 20161015 160245 9.77 2.47 20161015 160246 9.76 2.47 20161015 160247 9.76 2.47 20161015 160248 9.75 2.47 20161015 160249 9.73 2.47 20161015 160250 9.72 2.47 20161015 160251 9.71 2.47 20161015 160252 9.69 2.47 20161015 160253 9.67 2.47 20161015 160254 9.66 2.47 20161015 160255 9.64 2.47 20161015 160256 9.62 2.47 20161015 160257 9.61 2.47 20161015 160258 9.59 2.47 20161015 160259 9.58 2.47 20161015 160300 9.57 2.47 20161015 160301 9.56 2.47 20161015 160302 9.55 2.48 20161015 160303 9.54 2.48 20161015 160304 9.53 2.48 20161015 160305 9.52 2.48 20161015 160306 9.52 2.49 20161015 160307 9.51 2.49 20161015 160308 9.50 2.49 20161015 160309 9.49 2.50 20161015 160310 9.49 2.50 20161015 160311 9.48 2.51 20161015 160312 9.47 2.51 20161015 160313 9.44 2.51 20161015 160314 9.41 2.51 20161015 160315 9.39 2.51 20161015 160316 9.37 2.51 20161015 160317 9.34 2.51 20161015 160318 9.31 2.51 20161015 160319 9.28 2.51 20161015 160320 9.26 2.52 20161015 160321 9.23 2.52 20161015 160322 9.20 2.52 20161015 160323 9.18 2.52 20161015 160324 9.15 2.52 20161015 160325 9.13 2.52 20161015 160326 9.11 2.52 20161015 160327 9.09 2.52 20161015 160328 9.07 2.53 20161015 160329 9.06 2.53 20161015 160330 9.04 2.53 20161015 160332 9.02 2.53 20161015 160333 9.01 2.53 20161015 160334 9.02 2.54 20161015 160335 9.04 2.54 20161015 160336 9.09 2.55 20161015 160337 9.14 2.55 20161015 160338 9.21 2.56 20161015 160339 9.27 2.56 20161015 160340 9.32 2.57 20161015 160341 9.38 2.58 20161015 160342 9.43 2.58 20161015 160343 9.49 2.59 20161015 160344 9.56 2.60 20161015 160345 9.65 2.60 20161015 160346 9.73 2.61 20161015 160347 9.81 2.62 20161015 160348 9.90 2.63 20161015 160349 9.97 2.63 20161015 160350 10.04 2.64 20161015 160351 10.10 2.64 20161015 160352 10.16 2.65 20161015 160353 10.22 2.65 20161015 160354 10.26 2.66 20161015 160355 10.30 2.66 20161015 160356 10.33 2.66 20161015 160357 10.37 2.67 20161015 160358 10.40 2.67 20161015 160359 10.43 2.68 20161015 160400 10.47 2.68 20161015 160401 10.50 2.68 20161015 160402 10.54 2.68 20161015 160403 10.57 2.69 20161015 160404 10.60 2.69 20161015 160405 10.62 2.69 20161015 160406 10.65 2.69 20161015 160407 10.67 2.69 20161015 160408 10.70 2.69 20161015 160409 10.72 2.68 20161015 160410 10.75 2.68 20161015 160411 10.77 2.68 20161015 160412 10.80 2.68 20161015 160413 10.83 2.68 20161015 160414 10.86 2.68 20161015 160415 10.86 2.67 20161015 160416 10.85 2.67 20161015 160417 10.85 2.66 20161015 160418 10.84 2.66 20161015 160419 10.84 2.65 20161015 160420 10.83 2.65 20161015 160421 10.81 2.64 20161015 160423 10.80 2.63 20161015 160424 10.79 2.63 20161015 160425 10.77 2.62 20161015 160426 10.73 2.61 20161015 160427 10.69 2.60 20161015 160428 10.65 2.59 20161015 160429 10.61 2.58 20161015 160430 10.57 2.57 20161015 160431 10.53 2.56 20161015 160432 10.49 2.55 20161015 160433 10.45 2.54 20161015 160434 10.41 2.53 20161015 160435 10.37 2.52 20161015 160436 10.35 2.52 20161015 160437 10.33 2.51 20161015 160438 10.31 2.50 20161015 160439 10.30 2.49 20161015 160440 10.28 2.49 20161015 160441 10.27 2.48 20161015 160442 10.26 2.47 20161015 160443 10.25 2.47 20161015 160444 10.24 2.46 20161015 160445 10.23 2.45 20161015 160446 10.22 2.45 20161015 160447 10.20 2.44 20161015 160448 10.18 2.44 20161015 160449 10.16 2.43 20161015 160450 10.13 2.43 20161015 160451 10.10 2.42 20161015 160452 10.08 2.42 20161015 160453 10.05 2.41 20161015 160454 10.02 2.40 20161015 160455 9.99 2.40 20161015 160456 9.95 2.39 20161015 160457 9.91 2.38 20161015 160458 9.86 2.38 20161015 160459 9.82 2.37 20161015 160500 9.78 2.37 20161015 160501 9.73 2.36 20161015 160502 9.69 2.35 20161015 160503 9.64 2.35 20161015 160504 9.59 2.34 20161015 160505 9.54 2.33 20161015 160506 9.49 2.32 20161015 160507 9.44 2.32 20161015 160508 9.38 2.31 20161015 160509 9.33 2.30 20161015 160510 9.28 2.30 20161015 160511 9.22 2.29 20161015 160512 9.17 2.28 20161015 160514 9.11 2.28 20161015 160515 9.06 2.27 20161015 160516 9.00 2.26 20161015 160517 8.95 2.26 20161015 160518 8.90 2.25 20161015 160519 8.84 2.25 20161015 160520 8.79 2.24 20161015 160521 8.73 2.23 20161015 160522 8.67 2.23 20161015 160523 8.62 2.22 20161015 160524 8.57 2.22 20161015 160525 8.51 2.21 20161015 160526 8.45 2.21 20161015 160527 8.39 2.20 20161015 160528 8.32 2.19 20161015 160529 8.26 2.19 20161015 160530 8.20 2.18 20161015 160531 8.14 2.17 20161015 160532 8.08 2.17 20161015 160533 8.02 2.16 20161015 160534 7.96 2.16 20161015 160535 7.91 2.15 20161015 160536 7.85 2.15 20161015 160537 7.80 2.14 20161015 160538 7.74 2.13 20161015 160539 7.69 2.13 20161015 160540 7.63 2.12 20161015 160541 7.58 2.12 20161015 160542 7.52 2.11 20161015 160543 7.47 2.11 20161015 160544 7.41 2.10 20161015 160545 7.35 2.10 20161015 160546 7.29 2.09 20161015 160547 7.23 2.09 20161015 160548 7.19 2.08 20161015 160549 7.14 2.08 20161015 160550 7.09 2.07 20161015 160551 7.05 2.07 20161015 160552 7.01 2.06 20161015 160553 6.97 2.06 20161015 160554 6.94 2.06 20161015 160555 6.90 2.05 20161015 160556 6.87 2.05 20161015 160557 6.84 2.04 20161015 160558 6.82 2.04 20161015 160559 6.81 2.04 20161015 160600 6.79 2.03 20161015 160601 6.77 2.03 20161015 160602 6.75 2.03 20161015 160604 6.73 2.02 20161015 160605 6.72 2.02 20161015 160606 6.70 2.02 20161015 160607 6.68 2.01 20161015 160608 6.65 2.01 20161015 160609 6.62 2.01 20161015 160610 6.60 2.00 20161015 160611 6.57 2.00 20161015 160612 6.55 1.99 20161015 160613 6.53 1.99 20161015 160614 6.50 1.99 20161015 160615 6.48 1.98 20161015 160616 6.46 1.98 20161015 160617 6.43 1.98 20161015 160618 6.41 1.97 20161015 160619 6.40 1.97 20161015 160620 6.38 1.96 20161015 160621 6.36 1.96 20161015 160622 6.34 1.95 20161015 160623 6.33 1.95 20161015 160624 6.31 1.94 20161015 160625 6.30 1.94 20161015 160626 6.28 1.93 20161015 160627 6.26 1.93 20161015 160628 6.25 1.92 20161015 160629 6.23 1.92 20161015 160630 6.21 1.91 20161015 160631 6.20 1.91 20161015 160632 6.18 1.91 20161015 160633 6.17 1.90 20161015 160634 6.16 1.90 20161015 160635 6.14 1.89 20161015 160636 6.13 1.89 20161015 160637 6.11 1.88 20161015 160638 6.09 1.88 20161015 160639 6.06 1.87 20161015 160640 6.01 1.87 20161015 160641 5.97 1.87 20161015 160642 5.93 1.86 20161015 160643 5.90 1.86 20161015 160644 5.86 1.85 20161015 160645 5.82 1.85 20161015 160646 5.78 1.84 20161015 160647 5.74 1.84 20161015 160648 5.70 1.84 20161015 160649 5.68 1.83 20161015 160650 5.66 1.83 20161015 160651 5.64 1.83 20161015 160652 5.62 1.83 20161015 160653 5.60 1.82 20161015 160655 5.58 1.82 20161015 160656 5.56 1.82 20161015 160657 5.54 1.82 20161015 160658 5.52 1.81 20161015 160659 5.51 1.81 20161015 160700 5.49 1.81 20161015 160701 5.47 1.80 20161015 160702 5.45 1.80 20161015 160703 5.43 1.80 20161015 160704 5.42 1.79 20161015 160705 5.40 1.79 20161015 160706 5.38 1.79 20161015 160707 5.36 1.78 20161015 160708 5.34 1.78 20161015 160709 5.32 1.78 20161015 160710 5.30 1.78 20161015 160711 5.29 1.77 20161015 160712 5.27 1.77 20161015 160713 5.26 1.77 20161015 160714 5.24 1.77 20161015 160715 5.23 1.76 20161015 160716 5.22 1.76 20161015 160717 5.21 1.76 20161015 160718 5.20 1.76 20161015 160719 5.20 1.75 20161015 160720 5.18 1.75 20161015 160721 5.16 1.75 20161015 160722 5.15 1.75 20161015 160723 5.13 1.74 20161015 160724 5.11 1.74 20161015 160725 5.09 1.74 20161015 160726 5.07 1.74 20161015 160727 5.05 1.73 20161015 160728 5.02 1.73 20161015 160729 5.01 1.73 20161015 160730 5.00 1.73 20161015 160731 5.00 1.72 20161015 160732 4.99 1.72 20161015 160733 4.99 1.72 20161015 160734 4.98 1.72 20161015 160735 4.98 1.71 20161015 160736 4.97 1.71 20161015 160737 4.96 1.71 20161015 160738 4.95 1.70 20161015 160739 4.94 1.70 20161015 160740 4.93 1.70 20161015 160741 4.90 1.70 20161015 160742 4.88 1.70 20161015 160743 4.86 1.69 20161015 160745 4.84 1.69 20161015 160746 4.82 1.69 20161015 160747 4.80 1.69 20161015 160748 4.78 1.69 20161015 160749 4.77 1.68 20161015 160750 4.75 1.68 20161015 160751 4.73 1.68 20161015 160752 4.72 1.68 20161015 160753 4.70 1.67 20161015 160754 4.68 1.67 20161015 160755 4.67 1.67 20161015 160756 4.65 1.66 20161015 160757 4.63 1.66 20161015 160758 4.61 1.66 20161015 160759 4.59 1.65 20161015 160800 4.57 1.65 20161015 160801 4.56 1.65 20161015 160802 4.54 1.64 20161015 160803 4.52 1.64 20161015 160804 4.50 1.64 20161015 160805 4.47 1.64 20161015 160806 4.45 1.63 20161015 160807 4.43 1.63 20161015 160808 4.41 1.63 20161015 160809 4.38 1.63 20161015 160810 4.36 1.62 20161015 160811 4.32 1.62 20161015 160812 4.29 1.62 20161015 160813 4.26 1.62 20161015 160814 4.22 1.61 20161015 160815 4.19 1.61 20161015 160816 4.16 1.61 20161015 160817 4.13 1.61 20161015 160818 4.10 1.60 20161015 160819 4.07 1.60 20161015 160820 4.04 1.60 20161015 160821 4.01 1.60 20161015 160822 3.98 1.59 20161015 160823 3.94 1.59 20161015 160824 3.91 1.59 20161015 160825 3.87 1.59 20161015 160826 3.84 1.58 20161015 160827 3.81 1.58 20161015 160828 3.77 1.58 20161015 160829 3.74 1.57 20161015 160830 3.71 1.57 20161015 160831 3.69 1.57 20161015 160832 3.67 1.56 20161015 160833 3.66 1.56 20161015 160834 3.65 1.56 20161015 160836 3.63 1.56 20161015 160837 3.62 1.55 20161015 160838 3.61 1.55 20161015 160839 3.60 1.55 20161015 160840 3.58 1.54 20161015 160841 3.57 1.54 20161015 160842 3.56 1.54 20161015 160843 3.54 1.54 20161015 160844 3.52 1.53 20161015 160845 3.51 1.53 20161015 160846 3.50 1.53 20161015 160847 3.48 1.53 20161015 160848 3.47 1.52 20161015 160849 3.47 1.52 20161015 160850 3.46 1.52 20161015 160851 3.46 1.51 20161015 160852 3.44 1.51 20161015 160853 3.41 1.51 20161015 160854 3.38 1.51 20161015 160855 3.35 1.50 20161015 160856 3.33 1.50 20161015 160857 3.30 1.50 20161015 160858 3.28 1.50 20161015 160859 3.26 1.49 20161015 160900 3.24 1.49 20161015 160901 3.22 1.49 20161015 160902 3.21 1.49 20161015 160903 3.20 1.48 20161015 160905 3.19 1.48 20161015 160906 3.18 1.48 20161015 160907 3.17 1.47 20161015 160908 3.16 1.47 20161015 160909 3.15 1.47 20161015 160910 3.14 1.47 20161015 160911 3.13 1.47 20161015 160912 3.13 1.47 20161015 160913 3.15 1.46 20161015 160914 3.16 1.46 20161015 160915 3.18 1.46 20161015 160916 3.19 1.46 20161015 160917 3.21 1.45 20161015 160918 3.22 1.45 20161015 160919 3.23 1.45 20161015 160920 3.24 1.44 20161015 160921 3.26 1.44 20161015 160922 3.27 1.44 20161015 160923 3.27 1.44 20161015 160924 3.26 1.44 20161015 160925 3.26 1.43 20161015 160927 3.26 1.43 20161015 160928 3.25 1.43 20161015 160929 3.25 1.43 20161015 160930 3.24 1.43 20161015 160931 3.23 1.43 20161015 160932 3.23 1.42 20161015 160933 3.22 1.42 20161015 160934 3.22 1.42 20161015 160935 3.22 1.42 20161015 160936 3.22 1.41 20161015 160937 3.21 1.41 20161015 160938 3.21 1.41 20161015 160939 3.21 1.41 20161015 160940 3.21 1.40 20161015 160941 3.21 1.40 20161015 160942 3.22 1.40 20161015 160943 3.22 1.40 20161015 160944 3.22 1.40 20161015 160945 3.22 1.39 20161015 160946 3.22 1.39 20161015 160947 3.22 1.39 20161015 160948 3.22 1.39 20161015 160949 3.22 1.39 20161015 160950 3.22 1.39 20161015 160951 3.22 1.38 20161015 160952 3.23 1.38 20161015 160953 3.24 1.38 20161015 160954 3.26 1.38 20161015 160955 3.27 1.38 20161015 160956 3.29 1.38 20161015 160957 3.31 1.38 20161015 160958 3.33 1.38 20161015 160959 3.35 1.38 20161015 161000 3.37 1.38 20161015 161001 3.38 1.38 20161015 161002 3.40 1.38 20161015 161003 3.42 1.38 20161015 161004 3.45 1.38 20161015 161005 3.48 1.38 20161015 161006 3.51 1.39 20161015 161007 3.54 1.39 20161015 161008 3.56 1.39 20161015 161009 3.59 1.39 20161015 161010 3.62 1.39 20161015 161011 3.64 1.40 20161015 161012 3.67 1.40 20161015 161013 3.71 1.40 20161015 161014 3.75 1.40 20161015 161015 3.80 1.40 20161015 161017 3.85 1.40 20161015 161018 3.89 1.40 20161015 161019 3.94 1.40 20161015 161020 3.99 1.40 20161015 161021 4.03 1.41 20161015 161022 4.08 1.41 20161015 161023 4.13 1.41 20161015 161024 4.17 1.41 20161015 161025 4.22 1.41 20161015 161026 4.27 1.41 20161015 161027 4.32 1.41 20161015 161028 4.37 1.41 20161015 161029 4.42 1.41 20161015 161030 4.47 1.42 20161015 161031 4.52 1.42 20161015 161032 4.57 1.42 20161015 161033 4.62 1.42 20161015 161034 4.68 1.42 20161015 161035 4.75 1.42 20161015 161036 4.82 1.42 20161015 161037 4.88 1.43 20161015 161038 4.95 1.43 20161015 161039 5.01 1.43 20161015 161040 5.08 1.43 20161015 161041 5.15 1.43 20161015 161042 5.21 1.44 20161015 161043 5.29 1.44 20161015 161044 5.37 1.44 20161015 161045 5.45 1.44 20161015 161046 5.54 1.45 20161015 161047 5.63 1.45 20161015 161048 5.72 1.45 20161015 161049 5.82 1.46 20161015 161050 5.91 1.46 20161015 161051 6.00 1.46 20161015 161052 6.10 1.47 20161015 161053 6.20 1.47 20161015 161054 6.26 1.47 20161015 161055 6.32 1.48 20161015 161056 6.37 1.49 20161015 161057 6.43 1.50 20161015 161058 6.48 1.50 20161015 161059 6.53 1.51 20161015 161100 6.58 1.52 20161015 161101 6.63 1.53 20161015 161102 6.68 1.53 20161015 161103 6.74 1.54 20161015 161104 6.72 1.54 20161015 161105 6.67 1.55 20161015 161106 6.62 1.55 20161015 161108 6.57 1.55 20161015 161109 6.52 1.55 20161015 161110 6.47 1.56 20161015 161111 6.42 1.56 20161015 161112 6.36 1.56 20161015 161113 6.31 1.56 20161015 161114 6.26 1.57 20161015 161115 6.20 1.57 20161015 161116 6.13 1.57 20161015 161117 6.06 1.56 20161015 161118 5.99 1.56 20161015 161119 5.91 1.56 20161015 161120 5.83 1.56 20161015 161121 5.75 1.55 20161015 161122 5.66 1.55 20161015 161123 5.58 1.55 20161015 161124 5.50 1.54 20161015 161125 5.40 1.54 20161015 161126 5.30 1.53 20161015 161127 5.21 1.53 20161015 161128 5.13 1.52 20161015 161129 5.04 1.51 20161015 161130 4.95 1.51 20161015 161131 4.87 1.50 20161015 161132 4.79 1.50 20161015 161133 4.71 1.49 20161015 161134 4.64 1.48 20161015 161137 4.54 1.47 20161015 161138 4.52 1.46 20161015 161139 4.49 1.46 20161015 161140 4.47 1.45 20161015 161141 4.45 1.45 20161015 161142 4.44 1.44 20161015 161143 4.42 1.44 20161015 161144 4.41 1.43 20161015 161145 4.41 1.43 20161015 161146 4.42 1.42 20161015 161147 4.43 1.42 20161015 161148 4.44 1.41 20161015 161149 4.46 1.41 20161015 161150 4.47 1.40 20161015 161151 4.48 1.40 20161015 161152 4.49 1.39 20161015 161153 4.51 1.38 20161015 161154 4.52 1.38 20161015 161155 4.51 1.37 20161015 161156 4.50 1.37 20161015 161157 4.48 1.36 20161015 161159 4.47 1.36 20161015 161200 4.45 1.35 20161015 161201 4.43 1.34 20161015 161202 4.41 1.34 20161015 161203 4.39 1.33 20161015 161204 4.37 1.33 20161015 161205 4.35 1.32 20161015 161206 4.36 1.32 20161015 161207 4.38 1.31 20161015 161208 4.40 1.30 20161015 161209 4.42 1.30 20161015 161210 4.44 1.29 20161015 161211 4.46 1.29 20161015 161212 4.49 1.28 20161015 161213 4.52 1.27 20161015 161214 4.56 1.27 20161015 161215 4.60 1.26 20161015 161216 4.62 1.26 20161015 161217 4.63 1.25 20161015 161218 4.65 1.25 20161015 161219 4.67 1.24 20161015 161220 4.68 1.24 20161015 161221 4.69 1.24 20161015 161222 4.70 1.23 20161015 161223 4.72 1.23 20161015 161224 4.73 1.22 20161015 161225 4.74 1.22 20161015 161226 4.74 1.21 20161015 161227 4.74 1.21 20161015 161228 4.74 1.21 20161015 161229 4.74 1.20 20161015 161230 4.74 1.20 20161015 161231 4.73 1.19 20161015 161232 4.73 1.19 20161015 161233 4.73 1.18 20161015 161234 4.73 1.18 20161015 161235 4.73 1.18 20161015 161236 4.73 1.17 20161015 161237 4.75 1.17 20161015 161238 4.77 1.17 20161015 161239 4.79 1.17 20161015 161240 4.80 1.16 20161015 161241 4.81 1.16 20161015 161242 4.82 1.16 20161015 161243 4.83 1.15 20161015 161244 4.84 1.15 20161015 161245 4.85 1.15 20161015 161246 4.86 1.14 20161015 161247 4.85 1.14 20161015 161249 4.86 1.13 20161015 161250 4.86 1.13 20161015 161251 4.87 1.12 20161015 161252 4.88 1.12 20161015 161253 4.90 1.11 20161015 161254 4.92 1.10 20161015 161255 4.95 1.10 20161015 161256 4.98 1.09 20161015 164931 6.62 1.29 20161015 164932 6.78 1.32 20161015 164933 6.90 1.35 20161015 164934 7.05 1.38 20161015 164935 7.19 1.41 20161015 164936 7.30 1.43 20161015 164937 7.39 1.45 20161015 164938 7.44 1.47 20161015 164939 7.49 1.49 20161015 164940 7.52 1.51 20161015 165015 3.85 0.34 20161015 165016 3.96 0.36 20161015 165017 4.03 0.37 20161015 165018 4.10 0.40 20161015 165019 4.15 0.41 20161015 165020 4.19 0.44 20161015 165021 4.19 0.45 20161015 165027 5.03 0.58 20161015 165028 5.25 0.60 20161015 165029 5.41 0.63 20161015 165030 5.58 0.65 20161015 165031 5.69 0.67 20161015 165032 5.79 0.70 20161015 165033 5.88 0.72 20161015 165034 5.94 0.73 20161015 165035 5.92 0.77 20161015 165036 5.89 0.82 20161015 165037 5.88 0.85 20161015 165038 5.89 0.88 20161015 165039 5.94 0.92 20161015 165040 5.99 0.95 20161015 165041 6.04 0.98 20161015 165042 6.09 1.02 20161015 165043 6.14 1.06 20161015 165044 6.18 1.09 20161015 165045 6.21 1.12 20161015 165046 6.33 1.18 20161015 165047 6.53 1.25 20161015 165048 6.77 1.33 20161015 165049 6.97 1.40 20161015 165050 7.15 1.46 20161015 165051 7.38 1.54 20161015 165052 7.56 1.59 20161015 165053 7.77 1.66 20161015 165054 7.92 1.72 20161015 165055 8.06 1.77 20161015 165056 8.22 1.82 20161015 165057 8.32 1.87 20161015 165058 7.96 1.90 20161015 165059 7.75 1.92 20161015 165100 7.58 1.95 20161015 165101 7.53 1.97 20161015 165102 7.55 2.00 20161015 165103 7.67 2.02 20161015 165104 7.82 2.04 20161015 165105 8.07 2.07 20161015 165106 8.31 2.09 20161015 165107 8.64 2.11 20161015 165108 8.92 2.13 20161015 165109 9.02 2.13 20161015 165110 9.09 2.12 20161015 165111 9.20 2.12 20161015 165112 9.40 2.11 20161015 165113 9.61 2.11 20161015 165114 9.93 2.12 20161015 165116 10.25 2.12 20161015 165117 10.71 2.13 20161015 165118 11.13 2.14 20161015 165119 11.67 2.15 20161015 165120 12.15 2.17 20161015 165121 12.35 2.14 20161015 165122 12.29 2.08 20161015 165123 12.19 2.02 20161015 165124 12.02 1.94 20161015 165125 11.86 1.87 20161015 165126 11.61 1.77 20161015 165127 11.38 1.69 20161015 165128 11.06 1.59 20161015 165129 10.82 1.50 20161015 165130 10.51 1.39 20161015 165131 10.23 1.30 20161015 165137 8.87 1.10 20161015 165138 8.81 1.11 20161015 165139 8.80 1.11 20161015 165140 8.85 1.14 20161015 165141 8.97 1.17 20161015 165142 8.92 1.19 20161015 165144 9.17 1.28 20161015 165149 9.93 1.51 20161015 165150 10.07 1.55 20161015 165151 10.17 1.58 20161015 165152 10.29 1.62 20161015 165153 10.38 1.65 20161015 165154 10.48 1.68 20161015 165155 10.54 1.71 20161015 165156 10.62 1.74 20161015 165157 10.67 1.77 20161015 165158 10.76 1.80 20161015 165159 10.81 1.83 20161015 165200 10.89 1.86 20161015 165201 10.95 1.89 20161015 165202 11.04 1.92 20161015 165203 11.09 1.95 20161015 165204 11.18 1.99 20161015 165205 11.24 2.01 20161015 165207 11.31 2.04 20161015 165208 11.38 2.06 20161015 165209 11.44 2.07 20161015 165210 11.54 2.10 20161015 165211 11.63 2.11 20161015 165212 11.75 2.13 20161015 165213 11.87 2.15 20161015 165214 12.02 2.17 20161015 165215 12.16 2.19 20161015 165216 12.35 2.22 20161015 165217 12.51 2.24 20161015 165218 12.55 2.23 20161015 165219 12.58 2.22 20161015 165220 12.60 2.21 20161015 165221 12.61 2.19 20161015 165222 12.60 2.18 20161015 165223 12.58 2.17 20161015 165224 12.54 2.15 20161015 165225 12.50 2.14 20161015 165226 12.47 2.12 20161015 165227 12.44 2.11 20161015 165228 12.40 2.09 20161015 165229 12.33 2.06 20161015 165230 12.26 2.03 20161015 165231 12.18 2.01 20161015 165232 12.10 1.98 20161015 165233 12.03 1.95 20161015 165234 11.94 1.93 20161015 165235 11.85 1.90 20161015 165236 11.77 1.87 20161015 165237 11.65 1.84 20161015 165238 11.55 1.82 20161015 165239 11.39 1.78 20161015 165240 11.12 1.74 20161015 165241 10.89 1.71 20161015 165242 10.64 1.67 20161015 165243 10.44 1.64 20161015 165244 10.22 1.60 20161015 165245 10.05 1.57 20161015 165246 9.85 1.53 20161015 165247 9.67 1.50 20161015 165248 9.53 1.47 20161015 165249 9.37 1.44 20161015 165250 9.29 1.41 20161015 165251 9.30 1.40 20161015 165252 9.36 1.39 20161015 165253 9.39 1.39 20161015 165254 9.42 1.38 20161015 165255 9.42 1.37 20161015 165256 9.40 1.36 20161015 165258 9.37 1.34 20161015 165259 9.33 1.33 20161015 165300 9.26 1.31 20161015 165301 9.19 1.30 20161015 165302 9.06 1.28 20161015 165303 8.88 1.26 20161015 165304 8.74 1.24 20161015 165305 8.55 1.22 20161015 165306 8.37 1.20 20161015 165307 8.23 1.18 20161015 165308 8.06 1.16 20161015 165309 7.92 1.15 20161015 165310 7.76 1.13 20161015 165311 7.59 1.11 20161015 165312 7.46 1.09 20161015 165313 7.32 1.07 20161015 165314 7.21 1.06 20161015 165315 7.12 1.05 20161015 165316 7.00 1.04 20161015 165317 6.92 1.03 20161015 165318 6.81 1.02 20161015 165319 6.70 1.00 20161015 165320 6.61 0.99 20161015 165321 6.51 0.98 20161015 165322 6.41 0.97 20161015 165323 6.33 0.96 20161015 165324 6.21 0.96 20161015 165325 6.12 0.95 20161015 165326 5.99 0.95 20161015 165327 5.87 0.95 20161015 165328 5.76 0.94 20161015 165329 5.63 0.94 20161015 165330 5.49 0.94 20161015 165331 5.38 0.93 20161015 165332 5.24 0.93 20161015 165333 5.09 0.93 20161015 165334 4.97 0.93 20161015 165335 4.83 0.93 20161015 165336 4.69 0.93 20161015 165337 4.57 0.93 20161015 165338 4.44 0.94 20161015 165339 4.31 0.94 20161015 165340 4.19 0.94 20161015 165341 4.06 0.94 20161015 165342 3.91 0.95 20161015 165343 3.79 0.95 20161015 165344 3.65 0.95 20161015 165345 3.50 0.96 20161015 165346 3.37 0.96 20161015 165348 3.22 0.97 20161015 165349 3.07 0.97 20161015 165350 2.94 0.98 20161015 165351 2.78 0.98 20161015 165352 2.63 0.99 20161015 165353 2.50 0.99 20161015 165354 2.34 1.00 20161015 165355 2.19 1.00 20161015 165356 2.08 1.01 20161015 165357 1.92 1.01 20161015 165358 1.76 1.02 20161015 165359 1.65 1.02 20161015 165400 1.51 1.03 20161015 165401 1.39 1.04 20161015 165402 1.31 1.04 20161015 165403 1.23 1.05 20161015 165404 1.18 1.06 20161015 165405 1.16 1.06 20161015 165407 1.18 1.07 20161015 165408 1.23 1.08 20161015 165409 1.29 1.09 20161015 165410 1.37 1.10 20161015 165411 1.46 1.11 20161015 165412 1.58 1.12 20161015 165413 1.70 1.13 20161015 165414 1.83 1.13 20161015 165415 1.95 1.14 20161015 165416 2.09 1.15 20161015 165417 2.24 1.16 20161015 165418 2.37 1.17 20161015 165419 2.52 1.18 20161015 165420 2.68 1.20 20161015 165421 2.82 1.21 20161015 165422 2.98 1.22 20161015 165423 3.14 1.23 20161015 165424 3.30 1.24 20161015 165425 3.44 1.26 20161015 165426 3.60 1.27 20161015 165427 3.75 1.28 20161015 165428 3.87 1.29 20161015 165429 3.98 1.31 20161015 165430 4.07 1.32 20161015 165431 4.16 1.34 20161015 165432 4.24 1.35 20161015 165433 4.33 1.37 20161015 165434 4.43 1.38 20161015 165435 4.50 1.40 20161015 165436 4.59 1.41 20161015 165437 4.68 1.43 20161015 165439 4.78 1.44 20161015 165440 4.85 1.45 20161015 165441 4.93 1.47 20161015 165442 5.02 1.48 20161015 165443 5.09 1.50 20161015 165444 5.18 1.51 20161015 165445 5.27 1.53 20161015 165446 5.36 1.54 20161015 165447 5.44 1.55 20161015 165448 5.54 1.57 20161015 165449 5.64 1.58 20161015 165450 5.72 1.59 20161015 165451 5.82 1.61 20161015 165452 5.93 1.62 20161015 165453 6.03 1.63 20161015 165454 6.12 1.65 20161015 165455 6.22 1.66 20161015 165456 6.33 1.67 20161015 165457 6.43 1.68 20161015 165458 6.52 1.69 20161015 165459 6.62 1.71 20161015 165500 6.72 1.72 20161015 165501 6.83 1.73 20161015 165502 6.91 1.74 20161015 165503 7.01 1.76 20161015 165504 7.12 1.77 20161015 165505 7.22 1.79 20161015 165506 7.31 1.80 20161015 165507 7.42 1.82 20161015 165508 7.53 1.83 20161015 165509 7.64 1.85 20161015 165510 7.74 1.86 20161015 165511 7.85 1.87 20161015 165512 7.98 1.89 20161015 165513 8.12 1.91 20161015 165514 8.24 1.93 20161015 165515 8.38 1.95 20161015 165516 8.52 1.96 20161015 165517 8.67 1.98 20161015 165518 8.78 2.00 20161015 165519 8.93 2.02 20161015 165520 9.07 2.04 20161015 165521 9.22 2.06 20161015 165522 9.34 2.07 20161015 165523 9.50 2.09 20161015 165524 9.67 2.12 20161015 165525 9.83 2.15 20161015 165526 9.97 2.17 20161015 165527 10.13 2.19 20161015 165529 10.30 2.22 20161015 165530 10.47 2.24 20161015 165531 10.60 2.26 20161015 165532 10.77 2.29 20161015 165533 10.94 2.31 20161015 165534 11.07 2.33 20161015 165535 11.13 2.35 20161015 165536 11.20 2.37 20161015 165537 11.26 2.38 20161015 165538 11.32 2.40 20161015 165539 11.38 2.42 20161015 165540 11.42 2.43 20161015 165541 11.46 2.45 20161015 165542 11.50 2.46 20161015 165543 11.55 2.48 20161015 165544 11.58 2.49 20161015 165545 11.60 2.51 20161015 165546 11.61 2.53 20161015 165547 11.63 2.54 20161015 165548 11.65 2.56 20161015 165549 11.67 2.58 20161015 165550 11.69 2.60 20161015 165551 11.72 2.62 20161015 165552 11.76 2.64 20161015 165553 11.78 2.66 20161015 165554 11.82 2.68 20161015 165555 11.91 2.71 20161015 165556 12.06 2.75 20161015 165557 12.23 2.79 20161015 165558 12.38 2.82 20161015 165559 12.56 2.86 20161015 165600 12.75 2.90 20161015 165601 12.94 2.95 20161015 165602 13.12 2.99 20161015 165603 13.28 3.02 20161015 165604 13.48 3.06 20161015 165605 13.66 3.10 20161015 165606 13.80 3.13 20161015 165607 13.93 3.17 20161015 165608 14.03 3.19 20161015 165609 14.15 3.22 20161015 165610 14.27 3.25 20161015 165611 14.38 3.28 20161015 165612 14.48 3.30 20161015 165613 14.56 3.32 20161015 165614 14.65 3.35 20161015 165615 14.74 3.37 20161015 165616 14.66 3.36 20161015 165617 14.45 3.34 20161015 165618 14.28 3.32 20161015 165620 14.07 3.30 20161015 165621 13.85 3.28 20161015 165622 13.65 3.25 20161015 165623 13.44 3.23 20161015 165624 13.27 3.21 20161015 165625 13.07 3.19 20161015 165626 12.87 3.16 20161015 165627 12.69 3.14 20161015 165628 12.59 3.12 20161015 165629 12.52 3.11 20161015 165630 12.45 3.09 20161015 165631 12.41 3.08 20161015 165632 12.37 3.07 20161015 165633 12.35 3.06 20161015 165634 12.35 3.05 20161015 165635 12.37 3.04 20161015 165636 12.39 3.03 20161015 165637 12.42 3.02 20161015 165638 12.32 3.00 20161015 165639 12.19 2.99 20161015 165640 12.07 2.97 20161015 165641 11.93 2.95 20161015 165642 11.77 2.94 20161015 165643 11.61 2.92 20161015 165644 11.45 2.90 20161015 165645 11.30 2.89 20161015 165646 11.13 2.87 20161015 165647 10.94 2.85 20161015 165648 10.74 2.83 20161015 165649 10.51 2.81 20161015 165650 10.28 2.79 20161015 165651 10.08 2.77 20161015 165652 9.85 2.75 20161015 165653 9.60 2.73 20161015 165654 9.36 2.71 20161015 165655 9.11 2.68 20161015 165656 8.87 2.66 20161015 165657 8.67 2.64 20161015 165658 8.46 2.62 20161015 165659 8.22 2.59 20161015 165700 7.99 2.56 20161015 165701 7.76 2.54 20161015 165703 7.36 2.49 20161015 165704 7.15 2.46 20161015 165705 6.94 2.43 20161015 165706 6.74 2.41 20161015 165707 6.54 2.38 20161015 165708 6.34 2.36 20161015 165709 6.26 2.34 20161015 165711 6.18 2.32 20161015 165712 6.11 2.30 20161015 165713 6.03 2.27 20161015 165714 5.96 2.25 20161015 165715 5.88 2.23 20161015 165718 5.64 2.17 20161015 165719 5.55 2.15 20161015 165720 5.49 2.12 20161015 165721 5.46 2.10 20161015 165722 5.44 2.08 20161015 165723 5.41 2.06 20161015 165724 5.38 2.04 20161015 165725 5.35 2.02 20161015 165726 5.33 2.00 20161015 165727 5.29 1.97 20161015 165728 5.26 1.95 20161015 165729 5.22 1.93 20161015 165730 5.19 1.91 20161015 165731 5.27 1.89 20161015 165732 5.34 1.88 20161015 165733 5.41 1.86 20161015 165734 5.47 1.84 20161015 165735 5.54 1.82 20161015 165736 5.60 1.81 20161015 165737 5.65 1.79 20161015 165738 5.71 1.77 20161015 165741 5.69 1.72 20161015 165742 5.48 1.70 20161015 165743 5.32 1.69 20161015 165744 5.11 1.68 20161015 165745 4.89 1.66 20161015 165747 4.45 1.63 20161015 165748 4.23 1.62 20161015 165749 4.02 1.60 20161015 165750 3.83 1.59 20161015 165751 3.70 1.58 20161015 165752 3.71 1.58 20161015 165753 3.74 1.57 20161015 165754 3.79 1.56 20161015 165755 3.87 1.56 20161015 165756 3.98 1.55 20161015 165757 4.08 1.55 20161015 165758 4.22 1.54 20161015 165759 4.39 1.54 20161015 165801 4.57 1.53 20161015 165802 4.73 1.53 20161015 165803 4.82 1.53 20161015 165804 4.88 1.53 20161015 165805 4.94 1.52 20161015 165806 5.00 1.52 20161015 165807 5.04 1.52 20161015 165808 5.08 1.52 20161015 165809 5.12 1.52 20161015 165810 5.14 1.52 20161015 165811 5.16 1.52 20161015 165812 5.17 1.51 20161015 165813 5.16 1.51 20161015 165814 5.15 1.51 20161015 165815 5.13 1.51 20161015 165816 5.12 1.51 20161015 165817 5.10 1.51 20161015 165818 5.08 1.51 20161015 165819 5.05 1.51 20161015 165820 5.03 1.51 20161015 165821 5.01 1.51 20161015 165822 4.99 1.51 20161015 165823 5.01 1.51 20161015 165824 5.06 1.52 20161015 165825 5.12 1.52 20161015 165826 5.17 1.52 20161015 165827 5.23 1.52 20161015 165828 5.29 1.53 20161015 165829 5.35 1.53 20161015 165830 5.40 1.53 20161015 165831 5.45 1.54 20161015 165832 5.51 1.54 20161015 165833 5.56 1.54 20161015 165834 5.58 1.54 20161015 165835 5.61 1.55 20161015 165836 5.64 1.55 20161015 165837 5.67 1.55 20161015 165838 5.70 1.56 20161015 165839 5.73 1.56 20161015 165840 5.75 1.56 20161015 165841 5.79 1.57 20161015 165842 5.82 1.57 20161015 165843 5.85 1.57 20161015 165844 5.83 1.58 20161015 165845 5.81 1.58 20161015 165846 5.79 1.58 20161015 165847 5.78 1.59 20161015 165848 5.76 1.59 20161015 165849 5.76 1.59 20161015 165850 5.76 1.59 20161015 165852 5.76 1.60 20161015 165853 5.77 1.60 20161015 165854 5.78 1.60 20161015 165855 5.86 1.61 20161015 165856 5.94 1.61 20161015 165857 6.01 1.62 20161015 165858 6.08 1.62 20161015 165859 6.15 1.62 20161015 165900 6.20 1.63 20161015 165901 6.27 1.63 20161015 165902 6.33 1.63 20161015 165903 6.39 1.64 20161015 165904 6.45 1.64 20161015 165905 6.49 1.65 20161015 165906 6.53 1.65 20161015 165907 6.57 1.65 20161015 165908 6.60 1.66 20161015 165909 6.64 1.66 20161015 165910 6.67 1.66 20161015 165911 6.70 1.66 20161015 165912 6.74 1.67 20161015 165913 6.77 1.67 20161015 165914 6.81 1.68 20161015 165915 6.82 1.68 20161015 165916 6.81 1.68 20161015 165917 6.81 1.68 20161015 165918 6.80 1.69 20161015 165919 6.80 1.69 20161015 165920 6.80 1.69 20161015 165921 6.79 1.69 20161015 165922 6.79 1.70 20161015 165923 6.79 1.70 20161015 165924 6.78 1.70 20161015 165925 6.78 1.70 20161015 165926 6.79 1.71 20161015 165927 6.80 1.71 20161015 165928 6.80 1.71 20161015 165929 6.81 1.71 20161015 165930 6.81 1.71 20161015 165931 6.82 1.71 20161015 165932 6.82 1.71 20161015 165933 6.83 1.72 20161015 165934 6.84 1.72 20161015 165935 6.86 1.72 20161015 165936 6.87 1.72 20161015 165937 6.89 1.72 20161015 165938 6.90 1.73 20161015 165939 6.92 1.73 20161015 165940 6.93 1.73 20161015 165941 6.94 1.73 20161015 165943 6.95 1.74 20161015 165944 6.97 1.74 20161015 165945 6.97 1.74 20161015 165946 6.98 1.74 20161015 165947 7.01 1.75 20161015 165948 7.04 1.75 20161015 165949 7.07 1.76 20161015 165950 7.10 1.76 20161015 165951 7.13 1.76 20161015 165952 7.16 1.77 20161015 165953 7.19 1.77 20161015 165954 7.23 1.77 20161015 165955 7.26 1.78 20161015 165956 7.30 1.78 20161015 165957 7.32 1.78 20161015 165958 7.35 1.79 20161015 165959 7.38 1.79 20161015 170000 7.41 1.80 20161015 170001 7.44 1.80 20161015 170002 7.47 1.80 20161015 170003 7.50 1.81 20161015 170004 7.54 1.81 20161015 170005 7.57 1.82 20161015 170006 7.61 1.82 20161015 170007 7.66 1.83 20161015 170008 7.71 1.83 20161015 170009 7.77 1.83 20161015 170010 7.82 1.84 20161015 170011 7.87 1.84 20161015 170012 7.92 1.85 20161015 170013 7.98 1.85 20161015 170014 8.03 1.85 20161015 170015 8.09 1.86 20161015 170016 8.14 1.86 20161015 170017 8.19 1.87 20161015 170018 8.24 1.87 20161015 170019 8.29 1.87 20161015 170020 8.34 1.88 20161015 170021 8.37 1.88 20161015 170022 8.40 1.89 20161015 170023 8.43 1.89 20161015 170024 8.46 1.89 20161015 170025 8.49 1.90 20161015 170026 8.51 1.90 20161015 170027 8.52 1.90 20161015 170028 8.52 1.91 20161015 170029 8.53 1.91 20161015 170030 8.54 1.92 20161015 170031 8.55 1.92 20161015 170033 8.57 1.93 20161015 170034 8.58 1.93 20161015 170035 8.60 1.94 20161015 170036 8.62 1.94 20161015 170037 8.64 1.95 20161015 170038 8.66 1.95 20161015 170039 8.66 1.96 20161015 170040 8.66 1.96 20161015 170041 8.66 1.97 20161015 170042 8.66 1.97 20161015 170043 8.66 1.97 20161015 170044 8.66 1.98 20161015 170045 8.66 1.98 20161015 170046 8.66 1.99 20161015 170047 8.67 1.99 20161015 170048 8.67 2.00 20161015 170049 8.68 2.00 20161015 170050 8.70 2.01 20161015 170051 8.71 2.01 20161015 170052 8.72 2.01 20161015 170053 8.73 2.02 20161015 170054 8.75 2.02 20161015 170055 8.76 2.03 20161015 170056 8.77 2.03 20161015 170057 8.78 2.04 20161015 170058 8.78 2.04 20161015 170059 8.79 2.04 20161015 170100 8.80 2.05 20161015 170101 8.80 2.05 20161015 170102 8.81 2.06 20161015 170103 8.82 2.06 20161015 170104 8.83 2.06 20161015 170105 8.83 2.07 20161015 170106 8.84 2.07 20161015 170107 8.84 2.08 20161015 170108 8.85 2.08 20161015 170109 8.85 2.08 20161015 170110 8.86 2.09 20161015 170111 8.88 2.09 20161015 170112 8.90 2.10 20161015 170113 8.92 2.10 20161015 170114 8.95 2.10 20161015 170115 8.98 2.11 20161015 170116 9.01 2.11 20161015 170117 9.04 2.12 20161015 170118 9.07 2.12 20161015 170119 9.10 2.13 20161015 170120 9.12 2.13 20161015 170121 9.14 2.13 20161015 170122 9.15 2.13 20161015 170124 9.17 2.13 20161015 170125 9.18 2.13 20161015 170126 9.19 2.14 20161015 170127 9.20 2.14 20161015 170128 9.20 2.14 20161015 170129 9.21 2.14 20161015 170130 9.21 2.14 20161015 170131 9.23 2.14 20161015 170132 9.24 2.14 20161015 170133 9.27 2.14 20161015 170134 9.30 2.14 20161015 170135 9.33 2.14 20161015 170136 9.37 2.15 20161015 170137 9.41 2.15 20161015 170138 9.43 2.15 20161015 170139 9.45 2.15 20161015 170140 9.42 2.15 20161015 170141 9.38 2.14 20161015 170142 9.35 2.14 20161015 170143 9.32 2.14 20161015 170144 9.30 2.13 20161015 170145 9.29 2.13 20161015 170146 9.28 2.13 20161015 170147 9.28 2.12 20161015 170149 9.29 2.12 20161015 170151 9.14 2.10 20161015 170155 8.82 2.06 20161015 170158 8.63 2.04 20161015 170159 8.58 2.03 20161015 170200 8.49 2.02 20161015 170201 8.35 2.00 20161015 170202 8.21 1.99 20161015 170203 8.04 1.97 20161015 170204 7.87 1.96 20161015 170205 7.71 1.94 20161015 170206 7.54 1.93 20161015 170207 7.38 1.91 20161015 170208 7.23 1.90 20161015 170209 7.07 1.88 20161015 170210 6.92 1.87 20161015 170211 6.78 1.86 20161015 170212 6.63 1.84 20161015 170214 6.48 1.83 20161015 170215 6.36 1.82 20161015 170216 6.21 1.81 20161015 170217 6.06 1.80 20161015 170219 5.75 1.78 20161015 170220 5.59 1.76 20161015 170221 5.46 1.75 20161015 170222 5.38 1.74 20161015 170223 5.30 1.74 20161015 170224 5.22 1.73 20161015 170225 5.15 1.72 20161015 170226 5.08 1.71 20161015 170227 5.01 1.70 20161015 170228 4.94 1.69 20161015 170229 4.87 1.68 20161015 170230 4.80 1.68 20161015 170231 4.74 1.67 20161015 170232 4.68 1.66 20161015 170233 4.63 1.65 20161015 170234 4.59 1.64 20161015 170235 4.54 1.64 20161015 170236 4.50 1.63 20161015 170237 4.46 1.62 20161015 170238 4.42 1.61 20161015 170240 4.35 1.60 20161015 170241 4.32 1.59 20161015 170242 4.28 1.58 20161015 170243 4.24 1.57 20161015 170244 4.20 1.57 20161015 170245 4.17 1.56 20161015 170246 4.14 1.55 20161015 170247 4.10 1.54 20161015 170248 4.07 1.53 20161015 170249 4.04 1.52 20161015 170250 4.02 1.51 20161015 170251 3.98 1.51 20161015 170252 3.92 1.50 20161015 170253 3.85 1.49 20161015 170254 3.79 1.48 20161015 170255 3.73 1.47 20161015 170256 3.66 1.46 20161015 170257 3.60 1.45 20161015 170258 3.54 1.44 20161015 170259 3.48 1.43 20161015 170300 3.42 1.43 20161015 170301 3.36 1.41 20161015 170302 3.32 1.40 20161015 170303 3.27 1.39 20161015 170305 3.22 1.38 20161015 170306 3.18 1.37 20161015 170307 3.13 1.36 20161015 170308 3.08 1.34 20161015 170309 3.04 1.33 20161015 170310 2.99 1.32 20161015 170311 2.94 1.31 20161015 170312 2.90 1.30 20161015 170313 2.88 1.29 20161015 170314 2.86 1.28 20161015 170315 2.83 1.27 20161015 170316 2.80 1.25 20161015 170317 2.77 1.24 20161015 170318 2.74 1.23 20161015 170319 2.71 1.22 20161015 170320 2.68 1.21 20161015 170321 2.65 1.20 20161015 170322 2.62 1.19 20161015 170323 2.61 1.18 20161015 170324 2.62 1.17 20161015 170325 2.63 1.17 20161015 170327 2.65 1.15 20161015 170328 2.66 1.14 20161015 170329 2.68 1.13 20161015 170330 2.69 1.13 20161015 170331 2.70 1.12 20161015 170332 2.72 1.11 20161015 170333 2.74 1.11 20161015 170334 2.75 1.10 20161015 170335 2.76 1.10 20161015 170337 2.78 1.09 20161015 170338 2.79 1.08 20161015 170339 2.79 1.08 20161015 170340 2.79 1.07 20161015 170341 2.79 1.07 20161015 170342 2.78 1.06 20161015 170343 2.74 1.06 20161015 170344 2.71 1.06 20161015 170345 2.68 1.05 20161015 170346 2.65 1.05 20161015 170347 2.61 1.05 20161015 170348 2.58 1.05 20161015 170349 2.56 1.05 20161015 170350 2.53 1.04 20161015 170351 2.51 1.04 20161015 170352 2.49 1.04 20161015 170353 2.49 1.03 20161015 170354 2.50 1.03 20161015 170356 2.50 1.02 20161015 170357 2.52 1.01 20161015 170358 2.53 1.01 20161015 170359 2.54 1.00 20161015 170400 2.56 0.99 20161015 170401 2.58 0.99 20161015 170402 2.59 0.98 20161015 170403 2.61 0.98 20161015 170404 2.65 0.97 20161015 170405 2.68 0.97 20161015 170406 2.71 0.96 20161015 170407 2.75 0.95 20161015 170408 2.78 0.95 20161015 170409 2.82 0.94 20161015 170410 2.85 0.94 20161015 170411 2.89 0.93 20161015 170412 2.93 0.92 20161015 170413 2.97 0.92 20161015 170414 3.00 0.91 20161015 170415 3.04 0.91 20161015 170416 3.08 0.90 20161015 170417 3.12 0.90 20161015 170418 3.17 0.89 20161015 170419 3.21 0.89 20161015 170420 3.25 0.89 20161015 170421 3.29 0.88 20161015 170422 3.33 0.88 20161015 170423 3.36 0.88 20161015 170424 3.38 0.88 20161015 170425 3.39 0.88 20161015 170426 3.39 0.87 20161015 170427 3.40 0.87 20161015 170428 3.40 0.87 20161015 170429 3.40 0.87 20161015 170430 3.40 0.87 20161015 170431 3.40 0.87 20161015 170432 3.39 0.87 20161015 170433 3.38 0.87 20161015 170434 3.33 0.87 20161015 170435 3.27 0.87 20161015 170436 3.22 0.87 20161015 170437 3.17 0.87 20161015 170438 3.13 0.87 20161015 170439 3.08 0.86 20161015 170440 3.04 0.86 20161015 170441 3.00 0.86 20161015 170442 2.97 0.86 20161015 170443 2.94 0.86 20161015 170444 2.94 0.86 20161015 170446 2.95 0.86 20161015 170447 2.96 0.86 20161015 170448 2.96 0.86 20161015 170449 2.96 0.86 20161015 170450 2.97 0.86 20161015 170451 2.97 0.86 20161015 170452 2.97 0.86 20161015 170453 2.98 0.86 20161015 170454 2.98 0.86 20161015 170455 3.01 0.86 20161015 170456 3.03 0.86 20161015 170457 3.05 0.86 20161015 170458 3.08 0.86 20161015 170459 3.10 0.86 20161015 170500 3.12 0.86 20161015 170501 3.14 0.86 20161015 170502 3.16 0.86 20161015 170503 3.18 0.86 20161015 170504 3.20 0.86 20161015 170505 3.20 0.87 20161015 170506 3.21 0.87 20161015 170507 3.21 0.87 20161015 170508 3.22 0.88 20161015 170509 3.22 0.88 20161015 170510 3.23 0.88 20161015 170511 3.24 0.89 20161015 170512 3.25 0.89 20161015 170513 3.26 0.90 20161015 170514 3.28 0.90 20161015 170515 3.27 0.90 20161015 170516 3.26 0.89 20161015 170517 3.25 0.89 20161015 170518 3.24 0.89 20161015 170519 3.23 0.88 20161015 170520 3.23 0.88 20161015 170521 3.22 0.88 20161015 170522 3.21 0.88 20161015 170523 3.20 0.88 20161015 170524 3.19 0.87 20161015 170525 3.21 0.88 20161015 170526 3.22 0.88 20161015 170527 3.23 0.88 20161015 170528 3.24 0.88 20161015 170529 3.25 0.88 20161015 170531 3.27 0.88 20161015 170532 3.28 0.88 20161015 170533 3.28 0.88 20161015 170534 3.29 0.88 20161015 170535 3.32 0.89 20161015 170537 3.34 0.89 20161015 170538 3.36 0.89 20161015 170539 3.38 0.89 20161015 170540 3.40 0.89 20161015 170541 3.43 0.89 20161015 170542 3.45 0.89 20161015 170543 3.47 0.90 20161015 170544 3.49 0.90 20161015 170545 3.52 0.90 20161015 170546 3.55 0.90 20161015 170547 3.58 0.89 20161015 170548 3.61 0.89 20161015 170549 3.64 0.89 20161015 170550 3.67 0.89 20161015 170551 3.70 0.89 20161015 170552 3.73 0.89 20161015 170553 3.76 0.89 20161015 170554 3.80 0.89 20161015 170555 3.83 0.89 20161015 170556 3.85 0.89 20161015 170557 3.87 0.89 20161015 170558 3.89 0.89 20161015 170559 3.91 0.89 20161015 170600 3.94 0.89 20161015 170601 3.96 0.89 20161015 170602 3.98 0.89 20161015 170603 4.00 0.89 20161015 170604 4.03 0.89 20161015 170605 4.05 0.89 20161015 170606 4.08 0.89 20161015 170607 4.11 0.89 20161015 170608 4.13 0.89 20161015 170609 4.15 0.89 20161015 170610 4.18 0.89 20161015 170611 4.20 0.89 20161015 170612 4.23 0.89 20161015 170613 4.26 0.89 20161015 170614 4.29 0.89 20161015 170615 4.32 0.89 20161015 170616 4.34 0.89 20161015 170617 4.36 0.89 20161015 170618 4.38 0.90 20161015 170619 4.40 0.90 20161015 170620 4.42 0.90 20161015 170621 4.43 0.90 20161015 170622 4.45 0.90 20161015 170623 4.47 0.90 20161015 170624 4.49 0.90 20161015 170625 4.50 0.90 20161015 170627 4.52 0.91 20161015 170628 4.53 0.91 20161015 170629 4.54 0.91 20161015 170630 4.56 0.91 20161015 170631 4.57 0.91 20161015 170632 4.58 0.91 20161015 170633 4.59 0.91 20161015 170634 4.60 0.92 20161015 170635 4.61 0.92 20161015 170636 4.62 0.92 20161015 170637 4.65 0.92 20161015 170638 4.68 0.92 20161015 170639 4.71 0.92 20161015 170640 4.74 0.92 20161015 170641 4.77 0.93 20161015 170642 4.81 0.93 20161015 170643 4.84 0.93 20161015 170644 4.87 0.93 20161015 170645 4.90 0.93 20161015 170646 4.93 0.93 20161015 170647 4.96 0.94 20161015 170648 5.00 0.94 20161015 170649 5.03 0.95 20161015 170650 5.06 0.95 20161015 170651 5.09 0.96 20161015 170652 5.12 0.96 20161015 170653 5.15 0.97 20161015 170654 5.18 0.97 20161015 170655 5.21 0.98 20161015 170656 5.24 0.98 20161015 170657 5.25 0.98 20161015 170658 5.26 0.98 20161015 170659 5.27 0.98 20161015 170700 5.29 0.98 20161015 170701 5.30 0.98 20161015 170702 5.32 0.98 20161015 170703 5.34 0.98 20161015 170704 5.36 0.98 20161015 170705 5.38 0.98 20161015 170706 5.40 0.98 20161015 170707 5.39 0.98 20161015 170708 5.39 0.99 20161015 170709 5.38 0.99 20161015 170710 5.38 0.99 20161015 170711 5.37 0.99 20161015 170712 5.37 1.00 20161015 170713 5.37 1.00 20161015 170714 5.37 1.00 20161015 170715 5.37 1.01 20161015 170716 5.38 1.01 20161015 170718 5.39 1.02 20161015 170719 5.41 1.02 20161015 170720 5.42 1.03 20161015 170721 5.44 1.03 20161015 170722 5.45 1.04 20161015 170723 5.47 1.05 20161015 170724 5.48 1.05 20161015 170725 5.50 1.06 20161015 170726 5.51 1.06 20161015 170727 5.53 1.07 20161015 170728 5.56 1.07 20161015 170729 5.59 1.08 20161015 170730 5.63 1.09 20161015 170731 5.67 1.09 20161015 170732 5.70 1.10 20161015 170733 5.74 1.11 20161015 170734 5.78 1.11 20161015 170735 5.82 1.12 20161015 170736 5.87 1.12 20161015 170737 5.91 1.13 20161015 170738 5.92 1.14 20161015 170739 5.93 1.14 20161015 170740 5.93 1.15 20161015 170741 5.94 1.16 20161015 170742 5.95 1.16 20161015 170743 5.96 1.17 20161015 170744 5.97 1.18 20161015 170745 5.98 1.18 20161015 170746 5.99 1.19 20161015 170747 6.00 1.19 20161015 170748 6.00 1.20 20161015 170749 6.00 1.21 20161015 170750 6.00 1.21 20161015 170751 6.01 1.22 20161015 170752 6.01 1.22 20161015 170753 6.01 1.23 20161015 170754 6.01 1.24 20161015 170755 6.01 1.24 20161015 170756 6.02 1.25 20161015 170757 6.02 1.25 20161015 170758 6.04 1.26 20161015 170759 6.04 1.27 20161015 170800 6.06 1.27 20161015 170801 6.07 1.28 20161015 170802 6.08 1.28 20161015 170803 6.08 1.29 20161015 170804 6.09 1.29 20161015 170805 6.09 1.30 20161015 170806 6.10 1.30 20161015 170807 6.10 1.31 20161015 170809 6.10 1.31 20161015 170810 6.09 1.31 20161015 170811 6.09 1.32 20161015 170812 6.09 1.32 20161015 170813 6.08 1.32 20161015 170814 6.08 1.32 20161015 170815 6.07 1.33 20161015 170816 6.07 1.33 20161015 170817 6.06 1.33 20161015 170818 6.06 1.33 20161015 170819 6.05 1.34 20161015 170820 6.05 1.34 20161015 170821 6.04 1.34 20161015 170822 6.04 1.34 20161015 170823 6.03 1.34 20161015 170824 6.03 1.34 20161015 170825 6.02 1.34 20161015 170826 6.01 1.35 20161015 170827 6.00 1.35 20161015 170828 5.99 1.35 20161015 170829 5.99 1.35 20161015 170830 5.99 1.35 20161015 170831 5.99 1.36 20161015 170832 5.99 1.36 20161015 170833 5.99 1.36 20161015 170834 5.99 1.36 20161015 170835 5.99 1.36 20161015 170836 5.99 1.36 20161015 170837 5.99 1.37 20161015 170838 5.99 1.37 20161015 170839 5.98 1.37 20161015 170840 5.97 1.37 20161015 170841 5.96 1.37 20161015 170842 5.95 1.37 20161015 170843 5.94 1.38 20161015 170844 5.93 1.38 20161015 170845 5.92 1.38 20161015 170846 5.91 1.38 20161015 170847 5.89 1.38 20161015 170848 5.89 1.38 20161015 170849 5.87 1.38 20161015 170850 5.86 1.39 20161015 170851 5.86 1.39 20161015 170852 5.86 1.39 20161015 170853 5.86 1.39 20161015 170854 5.87 1.39 20161015 170855 5.88 1.39 20161015 170856 5.89 1.40 20161015 170857 5.91 1.40 20161015 170859 5.92 1.40 20161015 170900 5.91 1.40 20161015 170901 5.89 1.40 20161015 170902 5.87 1.40 20161015 170903 5.85 1.40 20161015 170904 5.82 1.41 20161015 170905 5.79 1.41 20161015 170906 5.76 1.41 20161015 170907 5.74 1.41 20161015 170908 5.72 1.41 20161015 170909 5.70 1.41 20161015 170910 5.70 1.41 20161015 170911 5.70 1.41 20161015 170912 5.70 1.42 20161015 170913 5.70 1.42 20161015 170914 5.70 1.42 20161015 170915 5.70 1.42 20161015 170916 5.71 1.42 20161015 170917 5.71 1.42 20161015 170918 5.71 1.42 20161015 170919 5.71 1.42 20161015 170920 5.73 1.43 20161015 170921 5.75 1.43 20161015 170922 5.77 1.43 20161015 170923 5.79 1.43 20161015 170924 5.81 1.43 20161015 170925 5.83 1.43 20161015 170926 5.85 1.43 20161015 170927 5.87 1.43 20161015 170928 5.89 1.44 20161015 170929 5.91 1.44 20161015 170930 5.92 1.44 20161015 170931 5.92 1.44 20161015 170932 5.92 1.44 20161015 170933 5.93 1.44 20161015 170934 5.93 1.44 20161015 170935 5.94 1.44 20161015 170936 5.95 1.44 20161015 170937 5.96 1.44 20161015 170938 5.98 1.44 20161015 170939 6.00 1.44 20161015 170940 6.02 1.44 20161015 170941 6.04 1.44 20161015 170942 6.06 1.44 20161015 170943 6.08 1.44 20161015 170944 6.11 1.44 20161015 170945 6.14 1.44 20161015 170946 6.16 1.44 20161015 170947 6.19 1.44 20161015 170948 6.22 1.44 20161015 170950 6.25 1.44 20161015 170951 6.27 1.44 20161015 170952 6.28 1.45 20161015 170953 6.30 1.45 20161015 170954 6.31 1.45 20161015 170955 6.33 1.45 20161015 170956 6.35 1.45 20161015 170957 6.37 1.45 20161015 170958 6.38 1.45 20161015 170959 6.40 1.46 20161015 171000 6.42 1.46 20161015 171001 6.46 1.46 20161015 171002 6.49 1.46 20161015 171003 6.53 1.46 20161015 171004 6.57 1.46 20161015 171005 6.60 1.46 20161015 171006 6.64 1.46 20161015 171007 6.67 1.46 20161015 171008 6.71 1.47 20161015 171009 6.75 1.47 20161015 171010 6.79 1.47 20161015 171011 6.82 1.47 20161015 171012 6.85 1.47 20161015 171013 6.87 1.47 20161015 171014 6.90 1.47 20161015 171015 6.93 1.47 20161015 171016 6.96 1.47 20161015 171017 6.99 1.48 20161015 171018 7.01 1.48 20161015 171019 7.03 1.48 20161015 171020 7.06 1.48 20161015 171021 7.08 1.48 20161015 171022 7.10 1.48 20161015 171023 7.12 1.48 20161015 171024 7.13 1.48 20161015 171025 7.15 1.48 20161015 171026 7.16 1.48 20161015 171027 7.17 1.48 20161015 171028 7.18 1.48 20161015 171029 7.19 1.48 20161015 171030 7.20 1.48 20161015 171031 7.21 1.48 20161015 171032 7.21 1.47 20161015 171033 7.23 1.47 20161015 171034 7.24 1.47 20161015 171035 7.26 1.47 20161015 171036 7.28 1.47 20161015 171037 7.30 1.47 20161015 171038 7.32 1.47 20161015 171039 7.35 1.47 20161015 171041 7.37 1.47 20161015 171042 7.39 1.47 20161015 171043 7.40 1.47 20161015 171044 7.42 1.47 20161015 171045 7.43 1.46 20161015 171046 7.44 1.46 20161015 171047 7.45 1.46 20161015 171048 7.47 1.46 20161015 171049 7.48 1.46 20161015 171050 7.49 1.46 20161015 171051 7.51 1.46 20161015 171052 7.51 1.46 20161015 171053 7.50 1.45 20161015 171054 7.48 1.45 20161015 171055 7.46 1.45 20161015 171056 7.43 1.45 20161015 171057 7.41 1.44 20161015 171058 7.38 1.44 20161015 171059 7.36 1.44 20161015 171100 7.34 1.44 20161015 171101 7.31 1.43 20161015 171102 7.30 1.43 20161015 171103 7.27 1.43 20161015 171104 7.25 1.43 20161015 171105 7.23 1.43 20161015 171106 7.21 1.42 20161015 171107 7.19 1.42 20161015 171108 7.17 1.42 20161015 171109 7.16 1.42 20161015 171110 7.14 1.42 20161015 171111 7.12 1.42 20161015 171112 7.11 1.41 20161015 171113 7.10 1.41 20161015 171114 7.09 1.41 20161015 171115 7.08 1.41 20161015 171116 7.07 1.40 20161015 171117 7.07 1.40 20161015 171118 7.06 1.40 20161015 171119 7.06 1.40 20161015 171120 7.05 1.39 20161015 171121 7.05 1.39 20161015 171122 7.06 1.39 20161015 171123 7.06 1.39 20161015 171124 7.07 1.38 20161015 171125 7.07 1.38 20161015 171126 7.08 1.38 20161015 171127 7.08 1.38 20161015 171128 7.09 1.38 20161015 171129 7.09 1.38 20161015 171131 7.09 1.37 20161015 171132 7.09 1.37 20161015 171133 7.09 1.37 20161015 171134 7.09 1.37 20161015 171135 7.08 1.37 20161015 171136 7.08 1.37 20161015 171137 7.08 1.37 20161015 171138 7.07 1.36 20161015 171139 7.06 1.36 20161015 171140 7.06 1.36 20161015 171141 7.05 1.36 20161015 171142 7.04 1.36 20161015 171143 7.03 1.36 20161015 171144 7.02 1.36 20161015 171145 7.02 1.36 20161015 171146 7.01 1.36 20161015 171147 7.00 1.36 20161015 171148 7.00 1.36 20161015 171149 6.99 1.36 20161015 171150 6.99 1.36 20161015 171151 6.98 1.36 20161015 171152 6.98 1.36 20161015 171153 6.97 1.36 20161015 171154 6.95 1.36 20161015 171155 6.94 1.36 20161015 171156 6.93 1.36 20161015 171157 6.92 1.36 20161015 171158 6.91 1.36 20161015 171159 6.90 1.36 20161015 171200 6.89 1.36 20161015 171201 6.88 1.36 20161015 171202 6.88 1.36 20161015 171203 6.86 1.36 20161015 171204 6.85 1.36 20161015 171205 6.83 1.36 20161015 171206 6.81 1.36 20161015 171207 6.80 1.36 20161015 171208 6.78 1.36 20161015 171209 6.77 1.36 20161015 171210 6.75 1.37 20161015 171211 6.73 1.37 20161015 171212 6.72 1.37 20161015 171213 6.70 1.37 20161015 171214 6.67 1.37 20161015 171215 6.63 1.38 20161015 171216 6.60 1.38 20161015 171217 6.57 1.38 20161015 171218 6.54 1.38 20161015 171219 6.50 1.38 20161015 171220 6.47 1.38 20161015 171222 6.44 1.39 20161015 171223 6.41 1.39 20161015 171224 6.37 1.39 20161015 171225 6.32 1.39 20161015 171226 6.27 1.39 20161015 171227 6.23 1.39 20161015 171228 6.18 1.39 20161015 171229 6.14 1.39 20161015 171230 6.10 1.39 20161015 171231 6.06 1.39 20161015 171232 6.02 1.39 20161015 171233 5.99 1.39 20161015 171234 5.96 1.40 20161015 171235 5.95 1.40 20161015 171236 5.94 1.40 20161015 171237 5.92 1.40 20161015 171238 5.91 1.40 20161015 171239 5.89 1.40 20161015 171240 5.86 1.40 20161015 171241 5.85 1.40 20161015 171242 5.83 1.40 20161015 171243 5.81 1.40 20161015 171244 5.80 1.41 20161015 171245 5.77 1.41 20161015 171246 5.75 1.41 20161015 171247 5.72 1.41 20161015 171248 5.70 1.41 20161015 171249 5.67 1.41 20161015 171250 5.64 1.41 20161015 171251 5.60 1.41 20161015 171252 5.57 1.41 20161015 171253 5.53 1.41 20161015 171254 5.51 1.41 20161015 171255 5.53 1.41 20161015 171256 5.54 1.41 20161015 171257 5.55 1.41 20161015 171258 5.56 1.41 20161015 171259 5.57 1.41 20161015 171300 5.58 1.41 20161015 171301 5.59 1.40 20161015 171302 5.59 1.40 20161015 171303 5.59 1.40 20161015 171304 5.59 1.40 20161015 171305 5.56 1.40 20161015 171306 5.53 1.40 20161015 171307 5.51 1.40 20161015 171308 5.48 1.40 20161015 171309 5.45 1.40 20161015 171310 5.43 1.40 20161015 171312 5.40 1.40 20161015 171313 5.38 1.40 20161015 171314 5.36 1.39 20161015 171315 5.33 1.39 20161015 171316 5.23 1.39 20161015 171317 5.15 1.39 20161015 171318 5.05 1.39 20161015 171319 4.96 1.39 20161015 171320 4.87 1.38 20161015 171321 4.78 1.38 20161015 171322 4.69 1.38 20161015 171323 4.61 1.38 20161015 171324 4.53 1.38 20161015 171325 4.45 1.38 20161015 171326 4.44 1.38 20161015 171327 4.44 1.38 20161015 171328 4.44 1.38 20161015 171329 4.44 1.38 20161015 171330 4.44 1.38 20161015 171331 4.43 1.38 20161015 171332 4.42 1.38 20161015 171333 4.40 1.39 20161015 171334 4.38 1.39 20161015 171335 4.36 1.39 20161015 171336 4.36 1.39 20161015 171337 4.38 1.39 20161015 171338 4.40 1.39 20161015 171339 4.43 1.39 20161015 171340 4.45 1.39 20161015 171341 4.48 1.39 20161015 171342 4.51 1.40 20161015 171343 4.55 1.40 20161015 171344 4.59 1.40 20161015 171345 4.62 1.40 20161015 171346 4.58 1.40 20161015 171347 4.49 1.40 20161015 171348 4.40 1.40 20161015 171349 4.31 1.40 20161015 171350 4.24 1.40 20161015 171351 4.15 1.40 20161015 171352 4.07 1.39 20161015 171353 3.99 1.39 20161015 171354 3.91 1.39 20161015 171355 3.83 1.39 20161015 171356 3.78 1.39 20161015 171357 3.79 1.40 20161015 171358 3.80 1.40 20161015 171359 3.82 1.41 20161015 171400 3.83 1.41 20161015 171401 3.84 1.42 20161015 171403 3.86 1.42 20161015 171404 3.87 1.43 20161015 171405 3.89 1.43 20161015 171406 3.91 1.43 20161015 171407 3.93 1.44 20161015 171408 3.96 1.44 20161015 171409 3.99 1.44 20161015 171410 4.01 1.45 20161015 171411 4.03 1.45 20161015 171412 4.04 1.45 20161015 171413 4.02 1.46 20161015 171414 4.01 1.46 20161015 171415 4.00 1.46 20161015 171416 3.98 1.46 20161015 171417 3.97 1.46 20161015 171418 4.04 1.47 20161015 171419 4.08 1.47 20161015 171420 4.13 1.48 20161015 171421 4.19 1.48 20161015 171422 4.26 1.49 20161015 171423 4.33 1.50 20161015 171424 4.39 1.50 20161015 171425 4.44 1.51 20161015 171426 4.48 1.51 20161015 171427 4.52 1.51 20161015 171428 4.70 1.52 20161015 171429 4.88 1.53 20161015 171430 5.02 1.54 20161015 171431 5.19 1.55 20161015 171432 5.30 1.56 20161015 171433 5.45 1.56 20161015 171434 5.60 1.57 20161015 171435 5.73 1.58 20161015 171436 5.87 1.58 20161015 171437 5.99 1.59 20161015 171438 6.03 1.59 20161015 171439 6.11 1.60 20161015 171440 6.19 1.61 20161015 171441 6.28 1.61 20161015 171442 6.38 1.62 20161015 171443 6.46 1.62 20161015 171444 6.57 1.63 20161015 171445 6.69 1.64 20161015 171446 6.82 1.64 20161015 171447 6.94 1.65 20161015 171448 7.05 1.66 20161015 171449 7.15 1.67 20161015 171450 7.25 1.68 20161015 171451 7.34 1.69 20161015 171452 7.46 1.70 20161015 171454 7.59 1.71 20161015 171455 7.69 1.71 20161015 171456 7.84 1.72 20161015 171457 7.99 1.73 20161015 171458 8.14 1.74 20161015 171459 8.25 1.75 20161015 171500 8.27 1.76 20161015 171501 8.29 1.77 20161015 171502 8.32 1.78 20161015 171503 8.34 1.78 20161015 171504 8.38 1.79 20161015 171505 8.42 1.80 20161015 171506 8.45 1.81 20161015 171507 8.50 1.82 20161015 171508 8.55 1.83 20161015 171509 8.57 1.83 20161015 171510 8.55 1.84 20161015 171511 8.53 1.85 20161015 171512 8.51 1.86 20161015 171513 8.49 1.87 20161015 171514 8.47 1.87 20161015 171515 8.46 1.88 20161015 171516 8.44 1.89 20161015 171517 8.43 1.90 20161015 171518 8.41 1.90 20161015 171519 8.40 1.91 20161015 171520 8.35 1.92 20161015 171521 8.31 1.92 20161015 171522 8.26 1.93 20161015 171523 8.21 1.94 20161015 171524 8.17 1.94 20161015 171525 8.14 1.95 20161015 171526 8.10 1.96 20161015 171527 8.06 1.96 20161015 171528 8.03 1.97 20161015 171529 7.99 1.98 20161015 171530 7.96 1.98 20161015 171531 7.92 1.99 20161015 171532 7.89 1.99 20161015 171533 7.85 2.00 20161015 171534 7.83 2.00 20161015 171535 7.81 2.01 20161015 171536 7.78 2.01 20161015 171537 7.76 2.02 20161015 171538 7.74 2.02 20161015 171539 7.73 2.03 20161015 171540 7.70 2.04 20161015 171541 7.67 2.04 20161015 171542 7.65 2.04 20161015 171544 7.63 2.05 20161015 171545 7.61 2.05 20161015 171546 7.59 2.06 20161015 171547 7.57 2.06 20161015 171548 7.56 2.07 20161015 171549 7.55 2.07 20161015 171550 7.54 2.08 20161015 171551 7.51 2.08 20161015 171552 7.45 2.08 20161015 171553 7.40 2.08 20161015 171554 7.34 2.09 20161015 171555 7.29 2.09 20161015 171556 7.23 2.09 20161015 171557 7.17 2.10 20161015 171558 7.12 2.10 20161015 171559 7.07 2.10 20161015 171600 7.02 2.10 20161015 171601 6.99 2.11 20161015 171602 6.99 2.11 20161015 171603 6.99 2.11 20161015 171604 6.98 2.11 20161015 171605 6.97 2.12 20161015 171606 6.96 2.12 20161015 171607 6.95 2.12 20161015 171608 6.94 2.12 20161015 171609 6.93 2.13 20161015 171610 6.91 2.13 20161015 171611 6.89 2.13 20161015 171612 6.91 2.13 20161015 171613 6.94 2.14 20161015 171614 6.98 2.14 20161015 171615 7.02 2.14 20161015 171616 7.06 2.14 20161015 171617 7.10 2.14 20161015 171618 7.15 2.15 20161015 171619 7.19 2.15 20161015 171620 7.24 2.15 20161015 171621 7.28 2.15 20161015 171622 7.32 2.16 20161015 171623 7.37 2.16 20161015 171624 7.40 2.16 20161015 171625 7.45 2.16 20161015 171626 7.50 2.16 20161015 171627 7.56 2.16 20161015 171628 7.62 2.16 20161015 171629 7.68 2.17 20161015 171630 7.75 2.17 20161015 171631 7.80 2.17 20161015 171632 7.86 2.17 20161015 171633 7.88 2.17 20161015 171635 7.91 2.17 20161015 171636 7.95 2.18 20161015 171637 7.98 2.18 20161015 171638 8.02 2.18 20161015 171639 8.06 2.18 20161015 171640 8.11 2.18 20161015 171641 8.16 2.19 20161015 171642 8.21 2.19 20161015 171643 8.27 2.19 20161015 171644 8.29 2.20 20161015 171645 8.32 2.20 20161015 171646 8.34 2.21 20161015 171647 8.37 2.21 20161015 171648 8.40 2.22 20161015 171649 8.43 2.22 20161015 171650 8.46 2.22 20161015 171651 8.49 2.23 20161015 171652 8.52 2.23 20161015 171653 8.56 2.24 20161015 171654 8.61 2.24 20161015 171655 8.68 2.25 20161015 171656 8.74 2.26 20161015 171657 8.81 2.27 20161015 171658 8.86 2.28 20161015 171659 8.92 2.29 20161015 171700 8.98 2.30 20161015 171701 9.04 2.31 20161015 171702 9.10 2.32 20161015 171703 9.16 2.33 20161015 171704 9.22 2.34 20161015 171705 9.28 2.35 20161015 171706 9.36 2.36 20161015 171707 9.43 2.38 20161015 171708 9.50 2.39 20161015 171709 9.58 2.41 20161015 171710 9.65 2.42 20161015 171711 9.71 2.43 20161015 171712 9.78 2.45 20161015 171713 9.86 2.46 20161015 171714 9.93 2.48 20161015 171715 9.98 2.49 20161015 171716 10.03 2.51 20161015 171717 10.07 2.52 20161015 171718 10.12 2.54 20161015 171719 10.18 2.55 20161015 171720 10.23 2.57 20161015 171721 10.28 2.59 20161015 171722 10.33 2.60 20161015 171723 10.38 2.62 20161015 171724 10.44 2.63 20161015 171726 10.49 2.65 20161015 171727 10.53 2.67 20161015 171728 10.57 2.68 20161015 171729 10.61 2.70 20161015 171730 10.65 2.72 20161015 171731 10.70 2.73 20161015 171732 10.74 2.75 20161015 171733 10.79 2.77 20161015 171734 10.84 2.79 20161015 171735 10.87 2.80 20161015 171736 10.92 2.82 20161015 171737 10.96 2.84 20161015 171738 11.00 2.86 20161015 171739 11.04 2.88 20161015 171740 11.07 2.90 20161015 171741 11.11 2.91 20161015 171742 11.15 2.93 20161015 171743 11.20 2.95 20161015 171744 11.25 2.97 20161015 171745 11.29 2.98 20161015 171746 11.34 3.00 20161015 171747 11.39 3.02 20161015 171748 11.45 3.04 20161015 171749 11.51 3.06 20161015 171750 11.57 3.08 20161015 171751 11.62 3.09 20161015 171752 11.68 3.11 20161015 171753 11.74 3.13 20161015 171754 11.80 3.15 20161015 171756 11.90 3.18 20161015 171757 11.95 3.20 20161015 171758 11.99 3.21 20161015 171759 12.02 3.22 20161015 171800 12.05 3.23 20161015 171801 12.07 3.24 20161015 171802 12.10 3.25 20161015 171803 12.13 3.26 20161015 171804 12.15 3.28 20161015 171805 12.18 3.29 20161015 171806 12.21 3.30 20161015 171807 12.24 3.31 20161015 171808 12.27 3.32 20161015 171809 12.30 3.32 20161015 171810 12.33 3.33 20161015 171811 12.36 3.33 20161015 171812 12.40 3.34 20161015 171813 12.44 3.35 20161015 171814 12.48 3.35 20161015 171816 12.51 3.36 20161015 171817 12.55 3.37 20161015 171818 12.60 3.38 20161015 171819 12.64 3.38 20161015 171820 12.68 3.38 20161015 171821 12.71 3.39 20161015 171822 12.75 3.39 20161015 171823 12.79 3.39 20161015 171824 12.84 3.40 20161015 171825 12.87 3.40 20161015 171826 12.92 3.41 20161015 171827 12.96 3.41 20161015 171828 13.00 3.42 20161015 171829 13.05 3.42 20161015 171830 13.06 3.42 20161015 171831 13.08 3.42 20161015 171832 13.11 3.42 20161015 171833 13.13 3.42 20161015 171834 13.16 3.42 20161015 171835 13.19 3.42 20161015 171836 13.22 3.42 20161015 171837 13.25 3.43 20161015 171838 13.29 3.43 20161015 171839 13.32 3.43 20161015 171840 13.32 3.42 20161015 171841 13.30 3.41 20161015 171842 13.27 3.40 20161015 171843 13.26 3.39 20161015 171844 13.24 3.38 20161015 171845 13.22 3.36 20161015 171846 13.20 3.35 20161015 171847 13.19 3.34 20161015 171848 13.17 3.33 20161015 171849 13.15 3.32 20161015 171850 13.13 3.30 20161015 171851 13.11 3.28 20161015 171852 13.07 3.26 20161015 171853 13.04 3.23 20161015 171854 13.00 3.20 20161015 171855 12.97 3.18 20161015 171856 12.93 3.15 20161015 171857 12.89 3.13 20161015 171859 12.82 3.08 20161015 171900 12.79 3.05 20161015 171901 12.75 3.02 20161015 171902 12.70 2.98 20161015 171903 12.67 2.95 20161015 171904 12.61 2.92 20161015 171905 12.56 2.88 20161015 171907 12.51 2.85 20161015 171908 12.47 2.82 20161015 171909 12.41 2.78 20161015 171910 12.35 2.75 20161015 171911 12.28 2.71 20161015 171912 12.23 2.69 20161015 171913 12.18 2.65 20161015 171914 12.14 2.62 20161015 171915 12.11 2.59 20161015 171916 12.09 2.57 20161015 171917 12.07 2.54 20161015 171918 12.04 2.51 20161015 171919 12.00 2.48 20161015 171920 11.99 2.45 20161015 171921 11.96 2.42 20161015 171922 11.93 2.40 20161015 171923 11.91 2.37 20161015 171924 11.87 2.35 20161015 171925 11.83 2.32 20161015 171926 11.78 2.30 20161015 171927 11.74 2.28 20161015 171928 11.68 2.25 20161015 171929 11.61 2.22 20161015 171930 11.55 2.20 20161015 171931 11.49 2.17 20161015 171932 11.40 2.15 20161015 171933 11.32 2.12 20161015 171934 11.24 2.10 20161015 171935 11.14 2.08 20161015 171936 11.04 2.06 20161015 171937 10.94 2.04 20161015 171938 10.86 2.02 20161015 171939 10.75 2.00 20161015 171940 10.64 1.98 20161015 171941 10.55 1.96 20161015 171942 10.43 1.94 20161015 171943 10.32 1.92 20161015 171944 10.19 1.90 20161015 171945 10.06 1.89 20161015 171946 9.92 1.87 20161015 171947 9.76 1.86 20161015 171948 9.63 1.84 20161015 171949 9.45 1.83 20161015 171950 9.28 1.82 20161015 171951 9.14 1.81 20161015 171952 8.98 1.79 20161015 171953 8.82 1.78 20161015 171954 8.66 1.77 20161015 171955 8.57 1.76 20161015 171957 8.48 1.76 20161015 171958 8.39 1.75 20161015 171959 8.32 1.75 20161015 172000 8.23 1.75 20161015 172001 8.15 1.74 20161015 172002 8.08 1.74 20161015 172003 7.99 1.73 20161015 172004 7.91 1.73 20161015 172005 7.83 1.72 20161015 172006 7.77 1.72 20161015 172007 7.79 1.73 20161015 172008 7.81 1.73 20161015 172009 7.82 1.73 20161015 172010 7.85 1.74 20161015 172011 7.88 1.74 20161015 172012 7.90 1.75 20161015 172013 7.93 1.75 20161015 172014 7.97 1.75 20161015 172015 7.99 1.76 20161015 172016 8.03 1.76 20161015 172017 8.07 1.76 20161015 172018 8.10 1.77 20161015 172019 8.14 1.78 20161015 172020 8.19 1.79 20161015 172021 8.23 1.80 20161015 172022 8.29 1.80 20161015 172023 8.36 1.81 20161015 172024 8.41 1.82 20161015 172025 8.48 1.83 20161015 172026 8.56 1.84 20161015 172027 8.62 1.85 20161015 172028 8.70 1.86 20161015 172029 8.77 1.87 20161015 172030 8.83 1.88 20161015 172031 8.90 1.89 20161015 172032 8.96 1.90 20161015 172033 9.02 1.91 20161015 172034 9.08 1.92 20161015 172035 9.15 1.93 20161015 172036 9.20 1.94 20161015 172037 9.25 1.95 20161015 172038 9.33 1.96 20161015 172039 9.38 1.97 20161015 172040 9.45 1.98 20161015 172041 9.52 2.00 20161015 172042 9.58 2.01 20161015 172043 9.64 2.02 20161015 172044 9.70 2.03 20161015 172045 9.76 2.04 20161015 172046 9.82 2.05 20161015 172048 9.87 2.06 20161015 172049 9.93 2.07 20161015 172050 9.99 2.08 20161015 172051 10.02 2.09 20161015 172052 10.06 2.10 20161015 172053 10.11 2.11 20161015 172054 10.14 2.12 20161015 172055 10.19 2.13 20161015 172056 10.23 2.14 20161015 172057 10.29 2.16 20161015 172058 10.34 2.17 20161015 172059 10.38 2.18 20161015 172100 10.43 2.19 20161015 172101 10.47 2.20 20161015 172102 10.47 2.21 20161015 172103 10.48 2.22 20161015 172104 10.49 2.23 20161015 172105 10.50 2.24 20161015 172106 10.52 2.25 20161015 172107 10.54 2.26 20161015 172108 10.56 2.27 20161015 172109 10.57 2.28 20161015 172110 10.57 2.28 20161015 172111 10.58 2.29 20161015 172112 10.55 2.29 20161015 172113 10.50 2.30 20161015 172114 10.45 2.30 20161015 172115 10.40 2.31 20161015 172116 10.35 2.31 20161015 172117 10.31 2.32 20161015 172118 10.27 2.32 20161015 172119 10.23 2.33 20161015 172120 10.19 2.33 20161015 172121 10.16 2.34 20161015 172122 10.13 2.34 20161015 172123 10.06 2.35 20161015 172124 9.97 2.35 20161015 172125 9.89 2.35 20161015 172126 9.80 2.35 20161015 172127 9.74 2.36 20161015 172128 9.67 2.36 20161015 172129 9.61 2.37 20161015 172130 9.57 2.37 20161015 172131 9.52 2.38 20161015 172132 9.49 2.38 20161015 172133 9.46 2.39 20161015 172134 9.45 2.40 20161015 172135 9.44 2.42 20161015 172136 9.42 2.43 20161015 172137 9.41 2.44 20161015 172139 9.38 2.45 20161015 172140 9.32 2.46 20161015 172141 9.25 2.48 20161015 172142 9.17 2.49 20161015 172143 9.07 2.50 20161015 172144 8.97 2.51 20161015 172145 8.85 2.52 20161015 172146 8.63 2.54 20161015 172147 8.40 2.56 20161015 172148 8.18 2.58 20161015 172149 7.98 2.60 20161015 172150 7.79 2.62 20161015 172151 7.60 2.64 20161015 172152 7.45 2.66 20161015 172153 7.32 2.69 20161015 172154 7.28 2.71 20161015 172155 7.23 2.74 20161015 172156 7.23 2.77 20161015 172157 6.93 2.80 20161015 172158 6.69 2.82 20161015 172159 6.50 2.85 20161015 172200 6.45 2.88 20161015 172201 6.52 2.90 20161015 172202 6.77 2.93 20161015 172203 7.09 2.96 20161015 172204 7.60 2.98 20161015 172205 8.14 3.00 20161015 172206 8.91 3.03 20161015 172207 9.62 3.05 20161015 172208 10.24 3.06 20161015 172209 10.68 3.07 20161015 172210 11.11 3.07 20161015 172211 11.49 3.08 20161015 172212 11.89 3.08 20161015 172213 12.17 3.08 20161015 172214 12.50 3.08 20161015 172215 12.78 3.07 20161015 172216 12.98 3.07 20161015 172217 13.19 3.06 20161015 172218 13.32 3.04 20161015 172219 13.26 3.02 20161015 172220 13.18 2.99 20161015 172221 13.10 2.97 20161015 172222 13.03 2.94 20161015 172223 12.94 2.91 20161015 172224 12.87 2.89 20161015 172225 12.78 2.85 20161015 172226 12.70 2.83 20161015 172227 12.60 2.80 20161015 172229 12.51 2.77 20161015 172230 12.40 2.74 20161015 172231 12.23 2.71 20161015 172232 11.99 2.69 20161015 172233 11.80 2.66 20161015 172234 11.56 2.64 20161015 172235 11.36 2.61 20161015 172236 11.11 2.58 20161015 172237 10.91 2.56 20161015 172238 10.67 2.53 20161015 172239 10.48 2.51 20161015 172240 10.25 2.48 20161015 172241 10.06 2.46 20161015 172242 9.84 2.44 20161015 172243 9.67 2.43 20161015 172244 9.46 2.42 20161015 172245 9.29 2.40 20161015 172246 9.12 2.39 20161015 172247 8.91 2.38 20161015 172248 8.75 2.37 20161015 172249 8.53 2.36 20161015 172250 8.37 2.35 20161015 172251 8.15 2.33 20161015 172252 7.98 2.32 20161015 172253 7.79 2.32 20161015 172254 7.69 2.31 20161015 172255 7.56 2.31 20161015 172256 7.47 2.31 20161015 172257 7.36 2.31 20161015 172258 7.28 2.31 20161015 172259 7.20 2.31 20161015 172300 7.11 2.32 20161015 172301 7.04 2.32 20161015 172302 6.95 2.32 20161015 172303 6.89 2.32 20161015 172304 6.82 2.32 20161015 172305 6.78 2.33 20161015 172306 6.74 2.34 20161015 172307 6.71 2.34 20161015 172308 6.67 2.35 20161015 172309 6.63 2.36 20161015 172310 6.60 2.37 20161015 172311 6.56 2.37 20161015 172312 6.53 2.38 20161015 172313 6.50 2.39 20161015 172314 6.47 2.40 20161015 172315 6.45 2.40 20161015 172316 6.45 2.41 20161015 172317 6.46 2.42 20161015 172318 6.47 2.43 20161015 172320 6.48 2.44 20161015 172321 6.50 2.45 20161015 172322 6.51 2.46 20161015 172323 6.53 2.47 20161015 172324 6.56 2.48 20161015 172325 6.59 2.49 20161015 172326 6.62 2.50 20161015 172327 6.66 2.51 20161015 172328 6.68 2.52 20161015 172329 6.69 2.54 20161015 172330 6.70 2.54 20161015 172331 6.72 2.56 20161015 172332 6.73 2.57 20161015 172333 6.75 2.58 20161015 172334 6.78 2.59 20161015 172335 6.80 2.60 20161015 172336 6.82 2.61 20161015 172337 6.85 2.62 20161015 172338 6.88 2.63 20161015 172339 6.93 2.65 20161015 172340 7.00 2.66 20161015 172341 7.06 2.67 20161015 172342 7.13 2.69 20161015 172343 7.20 2.70 20161015 172344 7.26 2.71 20161015 172345 7.33 2.72 20161015 172346 7.39 2.73 20161015 172347 7.46 2.75 20161015 172348 7.51 2.76 20161015 172349 7.56 2.77 20161015 172350 7.63 2.79 20161015 172351 7.70 2.80 20161015 172352 7.78 2.81 20161015 172353 7.88 2.82 20161015 172354 7.96 2.83 20161015 172355 8.04 2.84 20161015 172356 8.13 2.86 20161015 172357 8.21 2.87 20161015 172358 8.28 2.88 20161015 172359 8.37 2.89 20161015 172400 8.44 2.90 20161015 172401 8.50 2.91 20161015 172402 8.59 2.92 20161015 172403 8.65 2.93 20161015 172404 8.73 2.94 20161015 172405 8.82 2.95 20161015 172406 8.90 2.96 20161015 172407 8.98 2.97 20161015 172408 9.09 2.98 20161015 172410 9.17 2.99 20161015 172411 9.26 3.00 20161015 172412 9.38 3.01 20161015 172413 9.47 3.02 20161015 172414 9.56 3.03 20161015 172415 9.64 3.05 20161015 172416 9.68 3.06 20161015 172417 9.73 3.07 20161015 172418 9.78 3.08 20161015 172419 9.85 3.09 20161015 172420 9.91 3.10 20161015 172421 9.96 3.11 20161015 172422 10.04 3.12 20161015 172423 10.09 3.13 20161015 172424 10.15 3.14 20161015 172425 10.22 3.15 20161015 172426 10.28 3.16 20161015 172427 10.31 3.17 20161015 172428 10.33 3.18 20161015 172429 10.36 3.19 20161015 172430 10.39 3.19 20161015 172431 10.41 3.20 20161015 172432 10.43 3.21 20161015 172433 10.46 3.22 20161015 172434 10.49 3.22 20161015 172435 10.51 3.23 20161015 172436 10.53 3.24 20161015 172437 10.56 3.25 20161015 172438 10.56 3.25 20161015 172439 10.50 3.25 20161015 172440 10.45 3.26 20161015 172441 10.41 3.26 20161015 172442 10.38 3.26 20161015 172443 10.37 3.27 20161015 172444 10.36 3.27 20161015 172445 10.32 3.28 20161015 172446 10.29 3.28 20161015 172447 10.26 3.29 20161015 172448 10.23 3.29 20161015 172449 10.20 3.30 20161015 172450 10.08 3.30 20161015 172451 9.89 3.30 20161015 172452 9.71 3.29 20161015 172453 9.54 3.29 20161015 172454 9.35 3.29 20161015 172455 9.22 3.29 20161015 172456 9.10 3.29 20161015 172457 9.00 3.29 20161015 172458 8.88 3.29 20161015 172459 8.81 3.29 20161015 172501 8.76 3.29 20161015 172502 8.72 3.30 20161015 172503 8.70 3.30 20161015 172504 8.67 3.30 20161015 172505 8.61 3.30 20161015 172506 8.55 3.29 20161015 172507 8.49 3.29 20161015 172508 8.42 3.29 20161015 172509 8.35 3.29 20161015 172510 8.25 3.29 20161015 172511 8.17 3.29 20161015 172512 8.09 3.28 20161015 172513 8.00 3.28 20161015 172514 7.90 3.28 20161015 172515 7.91 3.28 20161015 172516 8.01 3.28 20161015 172517 8.09 3.29 20161015 172518 8.17 3.29 20161015 172519 8.23 3.29 20161015 172520 8.28 3.29 20161015 172521 8.33 3.29 20161015 172522 8.36 3.29 20161015 172523 8.39 3.29 20161015 172524 8.40 3.28 20161015 172525 8.41 3.28 20161015 172526 8.42 3.28 20161015 172527 8.45 3.28 20161015 172528 8.53 3.28 20161015 172529 8.60 3.29 20161015 172530 8.70 3.29 20161015 172531 8.77 3.29 20161015 172532 8.84 3.29 20161015 172533 8.91 3.29 20161015 172534 8.97 3.29 20161015 172535 9.04 3.29 20161015 172536 9.11 3.30 20161015 172537 9.18 3.30 20161015 172538 9.25 3.30 20161015 172539 9.31 3.30 20161015 172540 9.38 3.30 20161015 172541 9.43 3.30 20161015 172542 9.48 3.30 20161015 172543 9.53 3.31 20161015 172544 9.58 3.31 20161015 172545 9.62 3.31 20161015 172546 9.67 3.31 20161015 172547 9.71 3.31 20161015 172548 9.76 3.31 20161015 172549 9.80 3.31 20161015 172550 9.85 3.31 20161015 172552 9.90 3.31 20161015 172553 9.94 3.31 20161015 172554 10.01 3.32 20161015 172555 10.06 3.32 20161015 172556 10.11 3.32 20161015 172557 10.17 3.33 20161015 172558 10.23 3.33 20161015 172559 10.29 3.33 20161015 172600 10.35 3.33 20161015 172601 10.42 3.34 20161015 172602 10.49 3.34 20161015 172603 10.56 3.34 20161015 172604 10.63 3.34 20161015 172605 10.69 3.35 20161015 172606 10.74 3.35 20161015 172607 10.79 3.36 20161015 172608 10.83 3.36 20161015 172609 10.88 3.37 20161015 172610 10.93 3.37 20161015 172611 10.97 3.37 20161015 172612 10.99 3.38 20161015 172613 11.01 3.38 20161015 172614 11.05 3.38 20161015 172615 11.08 3.38 20161015 172616 11.11 3.38 20161015 172617 11.14 3.38 20161015 172618 11.15 3.38 20161015 172619 11.16 3.39 20161015 172620 11.16 3.39 20161015 172621 11.14 3.38 20161015 172622 11.12 3.38 20161015 172623 11.12 3.38 20161015 172624 11.11 3.37 20161015 172625 11.10 3.37 20161015 172626 11.10 3.36 20161015 172627 11.10 3.36 20161015 172628 11.10 3.35 20161015 172629 11.07 3.34 20161015 172630 11.04 3.34 20161015 172631 11.00 3.33 20161015 172632 10.98 3.32 20161015 172633 10.95 3.32 20161015 172634 10.93 3.31 20161015 172635 10.93 3.31 20161015 172636 10.92 3.30 20161015 172637 10.89 3.29 20161015 172638 10.88 3.27 20161015 172639 10.87 3.26 20161015 172640 10.87 3.25 20161015 172642 10.87 3.24 20161015 172643 10.87 3.23 20161015 172644 10.90 3.22 20161015 172645 10.95 3.21 20161015 172646 11.00 3.21 20161015 172647 11.04 3.20 20161015 172648 11.08 3.20 20161015 172649 11.13 3.19 20161015 172650 11.17 3.18 20161015 172651 11.20 3.17 20161015 172652 11.26 3.17 20161015 172653 11.32 3.16 20161015 172654 11.38 3.15 20161015 172655 11.43 3.14 20161015 172656 11.49 3.14 20161015 172657 11.50 3.13 20161015 172658 11.50 3.12 20161015 172659 11.50 3.12 20161015 172700 11.52 3.11 20161015 172701 11.54 3.10 20161015 172702 11.55 3.09 20161015 172703 11.57 3.09 20161015 172704 11.56 3.08 20161015 172705 11.57 3.07 20161015 172706 11.58 3.06 20161015 172707 11.59 3.05 20161015 172708 11.59 3.03 20161015 172709 11.58 3.02 20161015 172710 11.55 3.01 20161015 172711 11.51 2.99 20161015 172712 11.48 2.98 20161015 172713 11.43 2.96 20161015 172714 11.39 2.95 20161015 172715 11.35 2.93 20161015 172716 11.31 2.92 20161015 172717 11.27 2.90 20161015 172718 11.24 2.88 20161015 172719 11.19 2.87 20161015 172720 11.17 2.85 20161015 172721 11.14 2.84 20161015 172722 11.11 2.82 20161015 172723 11.09 2.81 20161015 172724 11.08 2.79 20161015 172725 11.08 2.78 20161015 172726 11.07 2.77 20161015 172727 11.04 2.75 20161015 172728 11.03 2.74 20161015 172729 11.02 2.73 20161015 172730 10.99 2.71 20161015 172731 10.98 2.70 20161015 172733 10.97 2.69 20161015 172734 10.95 2.67 20161015 172735 10.91 2.66 20161015 172736 10.90 2.65 20161015 172737 10.88 2.64 20161015 172738 10.84 2.63 20161015 172739 10.83 2.62 20161015 172740 10.83 2.62 20161015 172741 10.80 2.61 20161015 172742 10.79 2.60 20161015 172743 10.78 2.60 20161015 172744 10.75 2.59 20161015 172745 10.75 2.58 20161015 172746 10.74 2.58 20161015 172747 10.71 2.57 20161015 172748 10.71 2.56 20161015 172749 10.71 2.56 20161015 172750 10.69 2.55 20161015 172751 10.69 2.55 20161015 172752 10.69 2.55 20161015 172753 10.68 2.54 20161015 172754 10.68 2.54 20161015 172755 10.67 2.53 20161015 172756 10.67 2.53 20161015 172757 10.66 2.53 20161015 172758 10.62 2.52 20161015 172759 10.61 2.52 20161015 172800 10.57 2.51 20161015 172801 10.55 2.51 20161015 172802 10.53 2.51 20161015 172803 10.49 2.50 20161015 172804 10.46 2.50 20161015 172805 10.42 2.50 20161015 172806 10.37 2.49 20161015 172807 10.32 2.49 20161015 172808 10.29 2.48 20161015 172809 10.25 2.48 20161015 172810 10.19 2.47 20161015 172811 10.14 2.46 20161015 172812 10.08 2.45 20161015 172813 10.03 2.45 20161015 172814 9.96 2.44 20161015 172815 9.92 2.43 20161015 172816 9.86 2.42 20161015 172817 9.82 2.41 20161015 172818 9.80 2.40 20161015 172819 9.79 2.40 20161015 172820 9.76 2.39 20161015 172821 9.75 2.39 20161015 172822 9.71 2.38 20161015 172824 9.69 2.37 20161015 172825 9.65 2.36 20161015 172826 9.63 2.36 20161015 172827 9.59 2.35 20161015 172828 9.58 2.34 20161015 172829 9.54 2.33 20161015 172830 9.53 2.32 20161015 172831 9.48 2.31 20161015 172832 9.46 2.30 20161015 172833 9.40 2.29 20161015 172834 9.36 2.28 20161015 172835 9.32 2.27 20161015 172836 9.27 2.26 20161015 172837 9.26 2.25 20161015 172838 9.20 2.23 20161015 172839 9.16 2.22 20161015 172840 9.12 2.20 20161015 172841 9.06 2.19 20161015 172842 9.02 2.17 20161015 172843 8.96 2.15 20161015 172844 8.93 2.13 20161015 172845 8.84 2.12 20161015 172846 8.76 2.11 20161015 172847 8.68 2.10 20161015 172848 8.60 2.09 20161015 172849 8.50 2.08 20161015 172850 8.40 2.07 20161015 172851 8.30 2.04 20161015 172852 8.21 2.00 20161015 172853 8.13 1.97 20161015 172854 8.05 1.94 20161015 172855 7.96 1.90 20161015 172856 7.89 1.87 20161015 172857 7.82 1.84 20161015 172858 7.77 1.82 20161015 172859 7.73 1.79 20161015 172900 7.68 1.77 20161015 172901 7.63 1.76 20161015 172902 7.58 1.74 20161015 172903 7.53 1.72 20161015 172904 7.46 1.69 20161015 172905 7.37 1.64 20161015 172906 7.28 1.59 20161015 172907 7.18 1.53 20161015 172908 7.07 1.47 20161015 172909 6.95 1.41 20161015 172910 6.87 1.34 20161015 172911 6.81 1.28 20161015 172912 6.75 1.22 20161015 172914 6.69 1.17 20161015 172915 6.63 1.10 20161015 172916 6.58 1.05 20161015 172917 6.52 1.02 20161015 172923 6.12 0.89 20161015 172924 6.05 0.87 20161015 172926 5.92 0.83 20161015 172929 5.71 0.74 20161015 172930 5.63 0.70 20161015 173320 8.78 1.27 20161015 173321 8.74 1.26 20161015 173322 8.76 1.27 20161015 173323 8.79 1.30 20161015 173324 8.82 1.32 20161015 173325 8.85 1.34 20161015 173327 8.86 1.35 20161015 173328 8.88 1.36 20161015 173329 8.90 1.37 20161015 173330 8.92 1.39 20161015 173331 8.91 1.39 20161015 173332 8.87 1.39 20161015 173333 8.83 1.39 20161015 173334 8.80 1.39 20161015 173335 8.74 1.38 20161015 173336 8.68 1.37 20161015 173337 8.62 1.36 20161015 173338 8.55 1.35 20161015 173339 8.47 1.33 20161015 173340 8.37 1.30 20161015 173341 8.27 1.27 20161015 173342 8.18 1.25 20161015 173409 7.67 1.07 20161015 173410 7.73 1.08 20161015 173411 7.73 1.08 20161015 173412 7.72 1.08 20161015 173450 7.01 0.98 20161015 173451 7.06 1.01 20161015 173452 7.11 1.04 20161015 173453 7.15 1.07 20161015 173454 7.19 1.10 20161015 173455 7.18 1.12 20161015 173456 7.18 1.15 20161015 173457 7.17 1.17 20161015 173458 7.12 1.18 20161015 173459 7.02 1.17 20161015 173500 6.94 1.16 20161015 173501 6.85 1.16 20161015 173502 6.80 1.15 20161015 173503 6.79 1.14 20161015 173504 6.79 1.12 20161015 173505 6.78 1.11 20161015 173506 6.75 1.10 20161015 173507 6.73 1.10 20161015 173509 6.71 1.10 20161015 173510 6.70 1.09 20161015 173511 6.66 1.09 20161015 173512 6.62 1.08 20161015 173513 6.57 1.07 20161015 173514 6.53 1.06 20161015 173515 6.50 1.05 20161015 173516 6.47 1.05 20161015 173517 6.44 1.04 20161015 173518 6.41 1.04 20161015 173519 6.38 1.04 20161015 173543 8.33 1.60 20161015 173544 8.37 1.64 20161015 173545 8.41 1.68 20161015 173546 8.47 1.71 20161015 173547 8.52 1.74 20161015 173548 8.58 1.77 20161015 173549 8.64 1.80 20161015 173550 8.70 1.82 20161015 173551 8.76 1.84 20161015 173552 8.82 1.87 20161015 173553 8.89 1.89 20161015 173554 8.98 1.91 20161015 173555 9.07 1.94 20161015 173556 9.17 1.97 20161015 173557 9.25 1.98 20161015 173559 9.26 1.97 20161015 173600 9.28 1.95 20161015 173601 9.30 1.95 20161015 173602 9.30 1.92 20161015 173603 9.28 1.89 20161015 173604 9.26 1.85 20161015 173605 9.23 1.80 20161015 173606 9.23 1.77 20161015 173607 9.24 1.73 20161015 173608 9.25 1.69 20161015 173609 9.27 1.66 20161015 173610 9.33 1.64 20161015 173611 9.44 1.65 20161015 173612 9.54 1.67 20161015 173613 9.64 1.67 20161015 173614 9.73 1.71 20161015 173615 9.81 1.76 20161015 173616 9.88 1.80 20161015 173617 9.97 1.85 20161015 173618 10.03 1.89 20161015 173619 10.09 1.92 20161015 173620 10.14 1.96 20161015 173621 10.20 2.00 20161015 173622 10.28 2.04 20161015 173623 10.34 2.08 20161015 173624 10.42 2.12 20161015 173625 10.50 2.16 20161015 173626 10.54 2.18 20161015 173627 10.59 2.19 20161015 173628 10.64 2.20 20161015 173629 10.68 2.21 20161015 173630 10.71 2.23 20161015 173631 10.73 2.24 20161015 173632 10.76 2.25 20161015 173633 10.78 2.27 20161015 173634 10.81 2.28 20161015 173635 10.84 2.29 20161015 173636 10.88 2.31 20161015 173637 10.90 2.32 20161015 173638 10.93 2.33 20161015 173639 10.96 2.34 20161015 173640 10.99 2.34 20161015 173641 11.01 2.35 20161015 173642 11.06 2.37 20161015 173643 11.10 2.38 20161015 173644 11.14 2.39 20161015 173645 11.19 2.41 20161015 173646 11.22 2.42 20161015 173647 11.25 2.43 20161015 173648 11.28 2.44 20161015 173650 11.31 2.45 20161015 173651 11.34 2.46 20161015 173652 11.37 2.46 20161015 173653 11.41 2.47 20161015 173654 11.44 2.48 20161015 173655 11.47 2.48 20161015 173656 11.51 2.49 20161015 173657 11.54 2.49 20161015 173658 11.57 2.50 20161015 173659 11.60 2.50 20161015 173700 11.62 2.51 20161015 173701 11.65 2.51 20161015 173702 11.67 2.52 20161015 173703 11.70 2.53 20161015 173704 11.73 2.54 20161015 173705 11.76 2.55 20161015 173706 11.79 2.56 20161015 173707 11.83 2.57 20161015 173708 11.87 2.58 20161015 173709 11.91 2.59 20161015 173710 11.95 2.60 20161015 173711 11.98 2.61 20161015 173712 12.02 2.62 20161015 173713 12.05 2.62 20161015 173714 12.09 2.64 20161015 173715 12.11 2.64 20161015 173716 12.12 2.65 20161015 173717 12.14 2.66 20161015 173718 12.15 2.67 20161015 173719 12.16 2.68 20161015 173720 12.17 2.68 20161015 173721 12.18 2.69 20161015 173722 12.19 2.70 20161015 173723 12.20 2.70 20161015 173724 12.19 2.70 20161015 173725 12.18 2.71 20161015 173726 12.17 2.71 20161015 173727 12.15 2.71 20161015 173728 12.14 2.72 20161015 173729 12.13 2.72 20161015 173730 12.12 2.72 20161015 173731 12.11 2.72 20161015 173732 12.09 2.72 20161015 173733 12.06 2.71 20161015 173734 12.04 2.71 20161015 173735 12.01 2.71 20161015 173736 12.00 2.70 20161015 173737 12.00 2.70 20161015 173738 11.99 2.69 20161015 173740 11.99 2.69 20161015 173741 11.96 2.68 20161015 173742 11.93 2.67 20161015 173743 11.90 2.66 20161015 173744 11.87 2.66 20161015 173745 11.84 2.65 20161015 173746 11.80 2.64 20161015 173747 11.77 2.63 20161015 173748 11.74 2.62 20161015 173749 11.71 2.61 20161015 173750 11.70 2.61 20161015 173751 11.69 2.60 20161015 173752 11.68 2.59 20161015 173753 11.67 2.59 20161015 173754 11.66 2.58 20161015 173755 11.64 2.57 20161015 173756 11.63 2.57 20161015 173757 11.62 2.57 20161015 173758 11.58 2.56 20161015 173759 11.54 2.55 20161015 173800 11.49 2.55 20161015 173801 11.45 2.55 20161015 173802 11.40 2.54 20161015 173803 11.34 2.53 20161015 173804 11.27 2.53 20161015 173805 11.20 2.52 20161015 173806 11.14 2.52 20161015 173807 11.07 2.51 20161015 173808 11.00 2.50 20161015 173809 10.92 2.49 20161015 173810 10.84 2.49 20161015 173811 10.77 2.48 20161015 173812 10.70 2.47 20161015 173813 10.63 2.46 20161015 173814 10.56 2.46 20161015 173815 10.49 2.45 20161015 173816 10.43 2.45 20161015 173817 10.38 2.45 20161015 173818 10.32 2.44 20161015 173819 10.26 2.44 20161015 173820 10.21 2.44 20161015 173821 10.16 2.44 20161015 173822 10.11 2.44 20161015 173823 10.06 2.44 20161015 173824 10.02 2.44 20161015 173825 9.96 2.44 20161015 173826 9.91 2.44 20161015 173827 9.87 2.44 20161015 173828 9.82 2.44 20161015 173829 9.77 2.44 20161015 173831 9.70 2.45 20161015 173832 9.63 2.45 20161015 173833 9.57 2.45 20161015 173834 9.50 2.46 20161015 173835 9.42 2.46 20161015 173836 9.34 2.46 20161015 173837 9.26 2.46 20161015 173838 9.19 2.46 20161015 173839 9.13 2.46 20161015 173840 9.08 2.47 20161015 173841 9.01 2.47 20161015 173842 8.95 2.48 20161015 173843 8.89 2.48 20161015 173844 8.86 2.49 20161015 173845 8.82 2.49 20161015 173846 8.80 2.50 20161015 173847 8.77 2.51 20161015 173848 8.73 2.51 20161015 173849 8.68 2.52 20161015 173850 8.63 2.53 20161015 173851 8.58 2.53 20161015 173852 8.52 2.54 20161015 173853 8.47 2.54 20161015 173854 8.42 2.55 20161015 173855 8.36 2.56 20161015 173856 8.31 2.56 20161015 173857 8.26 2.57 20161015 173858 8.22 2.58 20161015 173859 8.17 2.58 20161015 173900 8.12 2.59 20161015 173901 8.08 2.60 20161015 173902 8.04 2.60 20161015 173903 8.05 2.61 20161015 173904 8.06 2.61 20161015 173905 8.05 2.62 20161015 173906 8.05 2.62 20161015 173907 8.06 2.63 20161015 173908 8.12 2.64 20161015 173909 8.17 2.64 20161015 173910 8.24 2.65 20161015 173911 8.29 2.66 20161015 173912 8.38 2.66 20161015 173913 8.49 2.67 20161015 173914 8.61 2.68 20161015 173915 8.72 2.68 20161015 173916 8.85 2.69 20161015 173917 8.99 2.70 20161015 173918 9.14 2.71 20161015 173919 9.30 2.72 20161015 173920 9.45 2.73 20161015 173922 9.63 2.74 20161015 173923 9.74 2.75 20161015 173924 9.83 2.76 20161015 173925 9.91 2.77 20161015 173926 10.00 2.78 20161015 173927 10.08 2.79 20161015 173928 10.12 2.80 20161015 173929 10.12 2.81 20161015 173930 10.12 2.82 20161015 173931 10.12 2.83 20161015 173932 10.13 2.84 20161015 173933 10.15 2.85 20161015 173934 10.16 2.85 20161015 173935 10.19 2.86 20161015 173936 10.21 2.86 20161015 173937 10.23 2.86 20161015 173938 10.27 2.87 20161015 173939 10.31 2.87 20161015 173940 10.36 2.88 20161015 173941 10.39 2.88 20161015 173942 10.44 2.88 20161015 173943 10.48 2.89 20161015 173944 10.50 2.88 20161015 173945 10.53 2.89 20161015 173946 10.56 2.89 20161015 173947 10.58 2.89 20161015 173948 10.59 2.89 20161015 173949 10.57 2.89 20161015 173950 10.55 2.89 20161015 173951 10.54 2.89 20161015 173952 10.52 2.89 20161015 173953 10.49 2.89 20161015 173954 10.41 2.89 20161015 173955 10.34 2.89 20161015 173956 10.27 2.89 20161015 173957 10.18 2.89 20161015 173958 10.09 2.88 20161015 173959 10.02 2.88 20161015 174000 9.96 2.87 20161015 174001 9.88 2.87 20161015 174002 9.81 2.86 20161015 174003 9.73 2.86 20161015 174004 9.71 2.85 20161015 174005 9.70 2.85 20161015 174006 9.69 2.85 20161015 174007 9.67 2.84 20161015 174008 9.65 2.84 20161015 174009 9.65 2.83 20161015 174010 9.68 2.83 20161015 174012 9.72 2.83 20161015 174013 9.77 2.83 20161015 174014 9.81 2.83 20161015 174015 9.86 2.82 20161015 174016 9.93 2.82 20161015 174017 10.03 2.83 20161015 174018 10.13 2.83 20161015 174019 10.23 2.83 20161015 174020 10.31 2.83 20161015 174021 10.37 2.83 20161015 174022 10.40 2.83 20161015 174023 10.44 2.83 20161015 174024 10.47 2.83 20161015 174025 10.51 2.83 20161015 174026 10.54 2.84 20161015 174027 10.54 2.83 20161015 174028 10.53 2.83 20161015 174029 10.53 2.83 20161015 174030 10.52 2.83 20161015 174031 10.51 2.83 20161015 174032 10.50 2.82 20161015 174033 10.47 2.82 20161015 174034 10.45 2.82 20161015 174035 10.42 2.81 20161015 174036 10.39 2.81 20161015 174037 10.36 2.80 20161015 174038 10.32 2.80 20161015 174039 10.27 2.79 20161015 174040 10.23 2.79 20161015 174041 10.19 2.78 20161015 174042 10.15 2.78 20161015 174043 10.11 2.77 20161015 174044 10.07 2.76 20161015 174045 10.03 2.75 20161015 174046 10.01 2.75 20161015 174047 9.98 2.74 20161015 174048 9.95 2.73 20161015 174049 9.92 2.73 20161015 174050 9.89 2.72 20161015 174051 9.86 2.72 20161015 174052 9.83 2.71 20161015 174053 9.81 2.71 20161015 174054 9.80 2.71 20161015 174055 9.81 2.71 20161015 174056 9.84 2.71 20161015 174057 9.88 2.71 20161015 174058 9.91 2.71 20161015 174059 9.95 2.72 20161015 174100 10.00 2.72 20161015 174101 10.05 2.73 20161015 174103 10.12 2.73 20161015 174104 10.19 2.74 20161015 174105 10.25 2.75 20161015 174106 10.31 2.75 20161015 174107 10.36 2.76 20161015 174108 10.39 2.76 20161015 174109 10.42 2.77 20161015 174110 10.44 2.78 20161015 174111 10.47 2.79 20161015 174112 10.51 2.79 20161015 174113 10.55 2.80 20161015 174114 10.58 2.81 20161015 174115 10.61 2.82 20161015 174116 10.63 2.83 20161015 174117 10.66 2.83 20161015 174118 10.68 2.84 20161015 174119 10.71 2.85 20161015 174120 10.73 2.86 20161015 174121 10.75 2.87 20161015 174122 10.76 2.87 20161015 174123 10.77 2.88 20161015 174124 10.79 2.88 20161015 174125 10.81 2.89 20161015 174126 10.82 2.90 20161015 174127 10.82 2.90 20161015 174128 10.83 2.91 20161015 174129 10.83 2.91 20161015 174130 10.83 2.92 20161015 174131 10.84 2.92 20161015 174132 10.84 2.93 20161015 174133 10.83 2.93 20161015 174134 10.82 2.93 20161015 174135 10.80 2.94 20161015 174136 10.79 2.94 20161015 174137 10.78 2.94 20161015 174138 10.75 2.94 20161015 174139 10.69 2.94 20161015 174140 10.63 2.94 20161015 174141 10.56 2.94 20161015 174142 10.51 2.94 20161015 174143 10.46 2.94 20161015 174144 10.41 2.94 20161015 174145 10.35 2.94 20161015 174146 10.27 2.94 20161015 174147 10.20 2.94 20161015 174148 10.14 2.94 20161015 174149 10.07 2.93 20161015 174150 10.03 2.93 20161015 174151 9.97 2.93 20161015 174153 9.95 2.93 20161015 174154 9.93 2.94 20161015 174155 9.90 2.94 20161015 174156 9.89 2.94 20161015 174157 9.86 2.94 20161015 174158 9.85 2.95 20161015 174159 9.82 2.95 20161015 174200 9.81 2.96 20161015 174201 9.77 2.96 20161015 174202 9.74 2.96 20161015 174203 9.68 2.96 20161015 174204 9.62 2.97 20161015 174205 9.54 2.97 20161015 174206 9.45 2.97 20161015 174207 9.37 2.97 20161015 174208 9.30 2.98 20161015 174209 9.23 2.98 20161015 174210 9.15 2.98 20161015 174211 9.07 2.98 20161015 174212 8.98 2.98 20161015 174213 8.93 2.99 20161015 174214 8.90 2.99 20161015 174215 8.88 2.99 20161015 174216 8.86 2.99 20161015 174217 8.85 3.00 20161015 174218 8.84 3.00 20161015 174219 8.85 3.00 20161015 174220 8.90 3.01 20161015 174221 8.98 3.02 20161015 174222 9.09 3.02 20161015 174223 9.22 3.03 20161015 174224 9.31 3.04 20161015 174225 9.41 3.05 20161015 174226 9.50 3.06 20161015 174227 9.59 3.07 20161015 174228 9.68 3.08 20161015 174229 9.75 3.09 20161015 174230 9.83 3.10 20161015 174231 9.91 3.11 20161015 174232 9.97 3.12 20161015 174233 10.03 3.13 20161015 174234 10.08 3.14 20161015 174235 10.11 3.15 20161015 174236 10.15 3.16 20161015 174237 10.18 3.17 20161015 174238 10.20 3.18 20161015 174239 10.23 3.19 20161015 174240 10.24 3.20 20161015 174241 10.23 3.21 20161015 174242 10.18 3.21 20161015 174244 10.14 3.21 20161015 174245 10.08 3.22 20161015 174246 10.02 3.22 20161015 174247 9.95 3.23 20161015 174248 9.87 3.23 20161015 174249 9.79 3.23 20161015 174250 9.77 3.23 20161015 174251 9.84 3.23 20161015 174252 9.92 3.22 20161015 174253 10.01 3.22 20161015 174254 10.09 3.22 20161015 174255 10.21 3.22 20161015 174256 10.34 3.22 20161015 174257 10.47 3.22 20161015 174258 10.67 3.23 20161015 174259 10.88 3.23 20161015 174300 11.08 3.24 20161015 174301 11.26 3.24 20161015 174302 11.49 3.25 20161015 174303 11.72 3.26 20161015 174304 11.96 3.28 20161015 174305 12.15 3.29 20161015 174306 12.40 3.31 20161015 174307 12.64 3.33 20161015 174308 12.90 3.35 20161015 174309 13.10 3.36 20161015 174310 13.36 3.39 20161015 174311 13.62 3.41 20161015 174312 13.88 3.43 20161015 174313 14.13 3.46 20161015 174314 14.34 3.48 20161015 174315 14.58 3.50 20161015 174316 14.83 3.53 20161015 174317 14.79 3.52 20161015 174318 14.65 3.51 20161015 174319 14.57 3.50 20161015 174320 14.40 3.49 20161015 174321 14.23 3.47 20161015 174322 14.08 3.46 20161015 174323 13.93 3.44 20161015 174324 13.85 3.43 20161015 174325 13.73 3.42 20161015 174326 13.63 3.41 20161015 174327 13.55 3.40 20161015 174328 13.46 3.39 20161015 174329 13.38 3.38 20161015 174330 13.36 3.37 20161015 174331 13.31 3.36 20161015 174332 13.27 3.34 20161015 174333 13.22 3.32 20161015 174335 13.17 3.30 20161015 174336 13.11 3.28 20161015 174337 13.04 3.26 20161015 174338 12.97 3.24 20161015 174339 12.91 3.23 20161015 174340 12.83 3.21 20161015 174341 12.74 3.18 20161015 174342 12.65 3.16 20161015 174343 12.56 3.13 20161015 174344 12.51 3.12 20161015 174345 12.47 3.11 20161015 174346 12.42 3.10 20161015 174347 12.37 3.09 20161015 174348 12.34 3.09 20161015 174349 12.29 3.08 20161015 174350 12.25 3.07 20161015 174351 12.21 3.06 20161015 174352 12.17 3.05 20161015 174353 12.13 3.04 20161015 174354 12.08 3.02 20161015 174355 12.03 3.01 20161015 174356 11.99 2.99 20161015 174357 12.01 2.99 20161015 174358 12.03 2.99 20161015 174359 12.05 2.99 20161015 174400 12.07 2.99 20161015 174401 12.09 2.99 20161015 174402 12.11 2.99 20161015 174403 12.12 2.99 20161015 174404 12.13 2.99 20161015 174405 12.14 2.99 20161015 174406 12.14 2.99 20161015 174407 12.14 2.99 20161015 174408 12.15 2.99 20161015 174409 12.14 2.98 20161015 174410 12.11 2.98 20161015 174411 12.07 2.97 20161015 174412 12.03 2.97 20161015 174413 11.98 2.96 20161015 174414 11.93 2.96 20161015 174415 11.88 2.95 20161015 174416 11.84 2.94 20161015 174417 11.78 2.94 20161015 174418 11.72 2.93 20161015 174419 11.68 2.93 20161015 174420 11.63 2.92 20161015 174421 11.58 2.91 20161015 174422 11.54 2.90 20161015 174423 11.50 2.89 20161015 174425 11.45 2.88 20161015 174426 11.42 2.87 20161015 174427 11.38 2.87 20161015 174428 11.35 2.86 20161015 174429 11.31 2.86 20161015 174430 11.28 2.86 20161015 174431 11.25 2.85 20161015 174432 11.23 2.85 20161015 174433 11.21 2.85 20161015 174434 11.18 2.86 20161015 174435 11.04 2.85 20161015 174436 10.77 2.83 20161015 174437 10.49 2.82 20161015 174438 10.22 2.81 20161015 174439 9.93 2.81 20161015 174440 9.67 2.80 20161015 174441 9.41 2.80 20161015 174442 9.17 2.79 20161015 174443 8.89 2.79 20161015 174444 8.68 2.79 20161015 174445 8.49 2.79 20161015 174446 8.31 2.79 20161015 174447 8.27 2.80 20161015 174448 8.65 2.83 20161015 174449 9.03 2.86 20161015 174450 9.38 2.88 20161015 174451 9.73 2.91 20161015 174452 10.08 2.94 20161015 174453 10.48 2.97 20161015 174454 10.79 3.00 20161015 174455 11.10 3.02 20161015 174456 11.39 3.05 20161015 174457 11.65 3.07 20161015 174458 11.91 3.09 20161015 174459 12.14 3.12 20161015 174500 12.09 3.12 20161015 174501 12.02 3.12 20161015 174502 11.96 3.12 20161015 174503 11.88 3.12 20161015 174504 11.82 3.12 20161015 174505 11.74 3.12 20161015 174506 11.67 3.11 20161015 174507 11.59 3.11 20161015 174508 11.50 3.11 20161015 174509 11.40 3.11 20161015 174510 11.31 3.10 20161015 174511 11.22 3.10 20161015 174512 11.13 3.09 20161015 174513 11.04 3.08 20161015 174514 10.95 3.08 20161015 174516 10.86 3.07 20161015 174517 10.80 3.06 20161015 174518 10.75 3.06 20161015 174519 10.71 3.06 20161015 174520 10.67 3.05 20161015 174521 10.63 3.05 20161015 174522 10.59 3.05 20161015 174523 10.56 3.04 20161015 174524 10.54 3.04 20161015 174525 10.51 3.04 20161015 174526 10.49 3.04 20161015 174527 10.46 3.04 20161015 174528 10.44 3.03 20161015 174529 10.41 3.03 20161015 174530 10.39 3.03 20161015 174531 10.36 3.03 20161015 174532 10.33 3.03 20161015 174533 10.30 3.03 20161015 174534 10.28 3.03 20161015 174535 10.25 3.03 20161015 174536 10.21 3.02 20161015 174537 10.16 3.02 20161015 174538 10.09 3.02 20161015 174539 10.03 3.01 20161015 174540 9.96 3.01 20161015 174541 9.90 3.01 20161015 174542 9.84 3.00 20161015 174543 9.78 3.00 20161015 174544 9.70 3.00 20161015 174545 9.65 2.99 20161015 174546 9.59 2.99 20161015 174547 9.53 2.99 20161015 174548 9.49 2.98 20161015 174549 9.46 2.98 20161015 174550 9.43 2.97 20161015 174551 9.41 2.97 20161015 174552 9.39 2.97 20161015 174553 9.38 2.96 20161015 174554 9.36 2.96 20161015 174555 9.36 2.96 20161015 174556 9.34 2.95 20161015 174557 9.34 2.95 20161015 174558 9.36 2.95 20161015 174559 9.40 2.95 20161015 174600 9.47 2.95 20161015 174601 9.52 2.95 20161015 174602 9.59 2.95 20161015 174603 9.65 2.94 20161015 174604 9.69 2.94 20161015 174605 9.73 2.94 20161015 174607 9.76 2.93 20161015 174608 9.79 2.93 20161015 174609 9.82 2.93 20161015 174610 9.82 2.92 20161015 174611 9.81 2.92 20161015 174612 9.80 2.91 20161015 174613 9.76 2.91 20161015 174614 9.70 2.90 20161015 174615 9.65 2.89 20161015 174616 9.61 2.88 20161015 174617 9.56 2.88 20161015 174618 9.51 2.87 20161015 174619 9.46 2.86 20161015 174620 9.42 2.86 20161015 174621 9.36 2.84 20161015 174622 9.33 2.84 20161015 174623 9.29 2.83 20161015 174624 9.25 2.82 20161015 174625 9.22 2.82 20161015 174626 9.20 2.81 20161015 174627 9.17 2.80 20161015 174628 9.15 2.80 20161015 174629 9.12 2.79 20161015 174630 9.09 2.79 20161015 174631 9.07 2.78 20161015 174632 9.04 2.78 20161015 174633 9.00 2.77 20161015 174634 8.97 2.77 20161015 174635 8.93 2.76 20161015 174636 8.93 2.76 20161015 174637 8.93 2.76 20161015 174638 8.93 2.75 20161015 174639 8.92 2.75 20161015 174640 8.92 2.75 20161015 174641 8.92 2.74 20161015 174642 8.92 2.74 20161015 174643 8.92 2.74 20161015 174644 8.92 2.74 20161015 174645 8.92 2.74 20161015 174646 8.92 2.73 20161015 174647 8.91 2.73 20161015 174648 8.89 2.73 20161015 174649 8.86 2.72 20161015 174650 8.84 2.72 20161015 174651 8.82 2.72 20161015 174652 8.79 2.72 20161015 174653 8.76 2.72 20161015 174654 8.72 2.71 20161015 174655 8.69 2.71 20161015 174657 8.66 2.71 20161015 174658 8.62 2.70 20161015 174659 8.58 2.70 20161015 174700 8.50 2.70 20161015 174701 8.43 2.70 20161015 174702 8.37 2.70 20161015 174703 8.29 2.69 20161015 174704 8.23 2.69 20161015 174705 8.16 2.68 20161015 174706 8.10 2.68 20161015 174707 8.05 2.68 20161015 174708 7.97 2.68 20161015 174709 7.91 2.68 20161015 174710 7.84 2.67 20161015 174711 7.77 2.67 20161015 174712 7.66 2.67 20161015 174713 7.58 2.67 20161015 174714 7.50 2.67 20161015 174715 7.40 2.66 20161015 174716 7.32 2.66 20161015 174717 7.21 2.66 20161015 174718 7.13 2.66 20161015 174719 7.02 2.66 20161015 174720 6.94 2.66 20161015 174721 6.86 2.66 20161015 174722 6.76 2.65 20161015 174723 6.68 2.65 20161015 174724 6.58 2.65 20161015 174725 6.50 2.65 20161015 174726 6.40 2.65 20161015 174727 6.32 2.65 20161015 174728 6.22 2.65 20161015 174729 6.14 2.66 20161015 174730 6.06 2.66 20161015 174731 5.96 2.66 20161015 174732 5.87 2.66 20161015 174733 5.78 2.66 20161015 174734 5.72 2.66 20161015 174735 5.65 2.66 20161015 174736 5.59 2.66 20161015 174737 5.52 2.66 20161015 174738 5.46 2.66 20161015 174739 5.39 2.66 20161015 174740 5.33 2.67 20161015 174741 5.26 2.67 20161015 174742 5.21 2.67 20161015 174743 5.15 2.67 20161015 174744 5.10 2.67 20161015 174745 5.03 2.67 20161015 174746 4.99 2.67 20161015 174748 4.95 2.67 20161015 174749 4.89 2.67 20161015 174750 4.86 2.68 20161015 174751 4.80 2.68 20161015 174752 4.77 2.68 20161015 174753 4.72 2.68 20161015 174754 4.68 2.68 20161015 174755 4.64 2.68 20161015 174756 4.61 2.69 20161015 174757 4.54 2.69 20161015 174758 4.48 2.69 20161015 174759 4.40 2.68 20161015 174800 4.35 2.68 20161015 174801 4.28 2.68 20161015 174802 4.23 2.68 20161015 174803 4.16 2.68 20161015 174804 4.11 2.68 20161015 174805 4.05 2.68 20161015 174806 4.00 2.68 20161015 174807 3.95 2.68 20161015 174808 3.87 2.68 20161015 174809 3.81 2.68 20161015 174810 3.75 2.68 20161015 174811 3.70 2.68 20161015 174812 3.64 2.67 20161015 174813 3.61 2.67 20161015 174814 3.55 2.67 20161015 174815 3.52 2.66 20161015 174816 3.46 2.66 20161015 174817 3.43 2.65 20161015 174818 3.39 2.65 20161015 174819 3.34 2.65 20161015 174820 3.27 2.64 20161015 174821 3.22 2.64 20161015 174822 3.14 2.63 20161015 174823 3.10 2.62 20161015 174824 3.03 2.62 20161015 174825 2.96 2.61 20161015 174826 2.93 2.60 20161015 174827 2.87 2.60 20161015 174828 2.82 2.59 20161015 174829 2.76 2.58 20161015 174830 2.70 2.57 20161015 174831 2.62 2.56 20161015 174832 2.58 2.56 20161015 174833 2.50 2.55 20161015 174834 2.46 2.54 20161015 174835 2.39 2.53 20161015 174836 2.33 2.52 20161015 174838 2.30 2.51 20161015 174839 2.24 2.50 20161015 174840 2.22 2.49 20161015 174841 2.17 2.48 20161015 174842 2.17 2.47 20161015 174843 2.17 2.46 20161015 174844 2.18 2.45 20161015 174845 2.18 2.44 20161015 174846 2.20 2.43 20161015 174847 2.22 2.42 20161015 174848 2.22 2.41 20161015 174849 2.24 2.41 20161015 174850 2.25 2.40 20161015 174851 2.27 2.39 20161015 174852 2.28 2.38 20161015 174853 2.33 2.37 20161015 174854 2.37 2.37 20161015 174855 2.43 2.37 20161015 174856 2.47 2.36 20161015 174857 2.51 2.36 20161015 174858 2.56 2.36 20161015 174859 2.60 2.35 20161015 174900 2.65 2.35 20161015 174901 2.68 2.35 20161015 174902 2.73 2.34 20161015 174903 2.75 2.34 20161015 174904 2.81 2.34 20161015 174905 2.87 2.34 20161015 174906 2.92 2.34 20161015 174907 2.99 2.34 20161015 174908 3.04 2.34 20161015 174909 3.11 2.34 20161015 174910 3.16 2.34 20161015 174911 3.21 2.34 20161015 174912 3.25 2.34 20161015 174913 3.30 2.34 20161015 174914 3.34 2.34 20161015 174915 3.40 2.34 20161015 174916 3.45 2.35 20161015 174917 3.52 2.35 20161015 174918 3.58 2.35 20161015 174919 3.65 2.35 20161015 174920 3.72 2.35 20161015 174921 3.80 2.35 20161015 174922 3.87 2.36 20161015 174923 3.95 2.36 20161015 174924 4.02 2.36 20161015 174925 4.10 2.36 20161015 174926 4.12 2.36 20161015 174927 4.13 2.36 20161015 174929 4.14 2.36 20161015 174930 4.16 2.37 20161015 174931 4.17 2.37 20161015 174932 4.17 2.37 20161015 174933 4.18 2.37 20161015 174934 4.18 2.37 20161015 174935 4.17 2.37 20161015 174936 4.16 2.37 20161015 174937 4.12 2.38 20161015 174938 4.01 2.38 20161015 174939 3.93 2.38 20161015 174940 3.83 2.38 20161015 174941 3.74 2.38 20161015 174942 3.68 2.38 20161015 174943 3.59 2.38 20161015 174944 3.55 2.38 20161015 174945 3.47 2.38 20161015 174946 3.41 2.38 20161015 174947 3.36 2.38 20161015 174948 3.32 2.38 20161015 174949 3.30 2.37 20161015 174950 3.29 2.37 20161015 174951 3.27 2.37 20161015 174952 3.25 2.37 20161015 174953 3.25 2.37 20161015 174954 3.26 2.37 20161015 174955 3.26 2.37 20161015 174956 3.27 2.37 20161015 174957 3.28 2.37 20161015 174958 3.30 2.37 20161015 174959 3.33 2.37 20161015 175000 3.38 2.37 20161015 175001 3.42 2.36 20161015 175002 3.46 2.36 20161015 175003 3.50 2.36 20161015 175004 3.55 2.36 20161015 175005 3.59 2.36 20161015 175006 3.64 2.36 20161015 175007 3.70 2.36 20161015 175008 3.74 2.36 20161015 175009 3.79 2.36 20161015 175010 3.79 2.36 20161015 175011 3.80 2.36 20161015 175012 3.81 2.36 20161015 175013 3.82 2.36 20161015 175014 3.84 2.36 20161015 175015 3.86 2.36 20161015 175016 3.89 2.36 20161015 175017 3.91 2.36 20161015 175018 3.94 2.36 20161015 175020 3.97 2.36 20161015 175021 4.00 2.36 20161015 175022 4.04 2.36 20161015 175023 4.08 2.36 20161015 175024 4.13 2.36 20161015 175025 4.16 2.37 20161015 175026 4.21 2.37 20161015 175027 4.25 2.37 20161015 175028 4.28 2.37 20161015 175029 4.33 2.37 20161015 175030 4.38 2.37 20161015 175031 4.42 2.38 20161015 175032 4.49 2.38 20161015 175033 4.57 2.38 20161015 175034 4.64 2.38 20161015 175035 4.72 2.39 20161015 175036 4.79 2.39 20161015 175037 4.87 2.39 20161015 175038 4.93 2.39 20161015 175039 5.00 2.40 20161015 175040 5.08 2.40 20161015 175041 5.14 2.40 20161015 175042 5.20 2.40 20161015 175043 5.24 2.40 20161015 175044 5.28 2.40 20161015 175045 5.31 2.41 20161015 175046 5.35 2.41 20161015 175047 5.39 2.41 20161015 175048 5.43 2.41 20161015 175049 5.48 2.41 20161015 175050 5.52 2.41 20161015 175051 5.57 2.41 20161015 175052 5.61 2.41 20161015 175053 5.62 2.40 20161015 175054 5.62 2.40 20161015 175055 5.62 2.40 20161015 175056 5.62 2.39 20161015 175057 5.62 2.39 20161015 175058 5.62 2.39 20161015 175059 5.61 2.38 20161015 175100 5.61 2.38 20161015 175101 5.62 2.37 20161015 175102 5.62 2.37 20161015 175103 5.63 2.37 20161015 175104 5.57 2.36 20161015 175105 5.51 2.36 20161015 175106 5.46 2.35 20161015 175107 5.40 2.35 20161015 175108 5.34 2.34 20161015 175110 5.28 2.34 20161015 175111 5.24 2.34 20161015 175112 5.19 2.33 20161015 175113 5.14 2.33 20161015 175114 5.09 2.32 20161015 175115 5.06 2.32 20161015 175116 5.03 2.32 20161015 175117 5.00 2.31 20161015 175118 4.98 2.31 20161015 175119 4.95 2.31 20161015 175120 4.92 2.31 20161015 175121 4.89 2.30 20161015 175122 4.87 2.30 20161015 175123 4.83 2.30 20161015 175124 4.79 2.30 20161015 175125 4.75 2.30 20161015 175126 4.76 2.30 20161015 175127 4.77 2.31 20161015 175128 4.77 2.31 20161015 175129 4.78 2.31 20161015 175130 4.79 2.31 20161015 175131 4.79 2.31 20161015 175132 4.80 2.31 20161015 175133 4.80 2.31 20161015 175134 4.81 2.32 20161015 175135 4.82 2.32 20161015 175136 4.85 2.32 20161015 175137 4.92 2.32 20161015 175138 4.98 2.32 20161015 175139 5.04 2.32 20161015 175140 5.11 2.32 20161015 175141 5.19 2.32 20161015 175142 5.25 2.32 20161015 175143 5.31 2.32 20161015 175144 5.38 2.32 20161015 175145 5.45 2.32 20161015 175146 5.52 2.32 20161015 175147 5.56 2.32 20161015 175148 5.60 2.32 20161015 175149 5.64 2.32 20161015 175150 5.68 2.32 20161015 175151 5.72 2.32 20161015 175152 5.76 2.31 20161015 175153 5.79 2.31 20161015 175154 5.83 2.31 20161015 175155 5.87 2.31 20161015 175156 5.90 2.30 20161015 175157 5.93 2.30 20161015 175158 5.94 2.30 20161015 175159 5.95 2.29 20161015 175201 5.95 2.29 20161015 175202 5.96 2.28 20161015 175203 5.98 2.28 20161015 175204 5.99 2.27 20161015 175205 6.00 2.27 20161015 175206 6.02 2.26 20161015 175207 6.03 2.26 20161015 175208 6.05 2.25 20161015 175209 6.06 2.25 20161015 175210 6.06 2.25 20161015 175211 6.07 2.24 20161015 175212 6.07 2.24 20161015 175213 6.07 2.24 20161015 175214 6.07 2.23 20161015 175215 6.07 2.23 20161015 175216 6.06 2.23 20161015 175217 6.06 2.22 20161015 175218 6.05 2.22 20161015 175219 6.04 2.21 20161015 175220 6.03 2.21 20161015 175221 6.01 2.21 20161015 175222 5.99 2.20 20161015 175223 5.97 2.20 20161015 175224 5.95 2.19 20161015 175225 5.93 2.19 20161015 175226 5.90 2.18 20161015 175227 5.88 2.18 20161015 175228 5.85 2.17 20161015 175229 5.82 2.17 20161015 175230 5.78 2.17 20161015 175231 5.72 2.16 20161015 175232 5.67 2.15 20161015 175233 5.62 2.15 20161015 175234 5.57 2.14 20161015 175235 5.53 2.14 20161015 175236 5.48 2.13 20161015 175237 5.43 2.13 20161015 175238 5.37 2.12 20161015 175239 5.31 2.12 20161015 175240 5.20 2.11 20161015 175241 5.03 2.11 20161015 175242 4.87 2.10 20161015 175243 4.68 2.09 20161015 175244 4.51 2.09 20161015 175245 4.34 2.08 20161015 175246 4.16 2.08 20161015 175247 3.95 2.07 20161015 175248 3.75 2.07 20161015 175249 3.52 2.06 20161015 175250 3.35 2.06 20161015 175252 3.30 2.05 20161015 175253 3.23 2.05 20161015 175254 3.19 2.04 20161015 175255 3.15 2.04 20161015 175256 3.13 2.03 20161015 175257 3.11 2.03 20161015 175258 3.10 2.03 20161015 175259 3.07 2.02 20161015 175300 3.06 2.02 20161015 175301 3.02 2.01 20161015 175302 2.62 2.01 20161015 175303 2.23 2.01 20161015 175304 1.76 2.00 20161015 175305 1.21 2.00 20161015 175306 0.69 2.00 20161015 175307 0.26 1.99 20161015 175308 0.69 1.99 20161015 175309 1.31 1.99 20161015 175310 2.00 1.99 20161015 175311 2.83 1.99 20161015 175312 3.44 1.98 20161015 175313 4.01 1.98 20161015 175314 4.40 1.98 20161015 175315 4.88 1.98 20161015 175316 5.25 1.98 20161015 175317 5.64 1.97 20161015 175318 5.90 1.97 20161015 175319 6.16 1.97 20161015 175320 6.34 1.96 20161015 175321 6.56 1.96 20161015 175322 6.72 1.95 20161015 175323 6.74 1.95 20161015 175324 6.76 1.94 20161015 175325 6.79 1.94 20161015 175326 6.82 1.94 20161015 175327 6.84 1.93 20161015 175328 6.88 1.93 20161015 175329 6.91 1.92 20161015 175330 6.95 1.92 20161015 175331 6.99 1.92 20161015 175332 7.03 1.91 20161015 175333 7.11 1.91 20161015 175334 7.20 1.91 20161015 175335 7.30 1.90 20161015 175336 7.39 1.90 20161015 175337 7.50 1.89 20161015 175338 7.59 1.89 20161015 175339 7.66 1.89 20161015 175340 7.75 1.88 20161015 175342 7.84 1.87 20161015 175343 7.92 1.87 20161015 175344 7.94 1.86 20161015 175345 7.92 1.85 20161015 175346 7.91 1.85 20161015 175347 7.89 1.84 20161015 175348 7.88 1.83 20161015 175349 7.87 1.83 20161015 175350 7.85 1.82 20161015 175351 7.84 1.81 20161015 175352 7.83 1.81 20161015 175353 7.82 1.80 20161015 175354 7.80 1.80 20161015 175355 7.74 1.79 20161015 175356 7.69 1.79 20161015 175357 7.64 1.78 20161015 175358 7.59 1.78 20161015 175359 7.54 1.77 20161015 175400 7.49 1.77 20161015 175401 7.43 1.76 20161015 175402 7.37 1.76 20161015 175403 7.31 1.75 20161015 175404 7.26 1.74 20161015 175405 7.20 1.74 20161015 175406 7.15 1.73 20161015 175407 7.09 1.73 20161015 175408 7.03 1.72 20161015 175409 6.97 1.72 20161015 175410 6.90 1.71 20161015 175411 6.83 1.70 20161015 175412 6.75 1.70 20161015 175413 6.66 1.69 20161015 175414 6.59 1.69 20161015 175415 6.52 1.68 20161015 175416 6.45 1.68 20161015 175417 6.40 1.68 20161015 175418 6.34 1.67 20161015 175419 6.29 1.67 20161015 175420 6.23 1.67 20161015 175421 6.19 1.67 20161015 175422 6.18 1.66 20161015 175423 6.17 1.66 20161015 175424 6.17 1.66 20161015 175425 6.18 1.66 20161015 175426 6.19 1.66 20161015 175427 6.21 1.66 20161015 175428 6.22 1.66 20161015 175429 6.24 1.66 20161015 175430 6.25 1.66 20161015 175431 6.26 1.65 20161015 175433 6.27 1.65 20161015 175434 6.29 1.65 20161015 175435 6.30 1.65 20161015 175436 6.31 1.65 20161015 175437 6.31 1.65 20161015 175438 6.31 1.65 20161015 175439 6.31 1.65 20161015 175440 6.31 1.64 20161015 175441 6.31 1.64 20161015 175442 6.30 1.64 20161015 175443 6.29 1.64 20161015 175444 6.29 1.64 20161015 175445 6.25 1.64 20161015 175446 6.23 1.64 20161015 175447 6.22 1.64 20161015 175448 6.22 1.64 20161015 175449 6.21 1.64 20161015 175450 6.20 1.64 20161015 175451 6.20 1.64 20161015 175452 6.19 1.64 20161015 175453 6.18 1.64 20161015 175454 6.18 1.64 20161015 175455 6.17 1.64 20161015 175456 6.17 1.64 20161015 175457 6.15 1.64 20161015 175458 6.14 1.64 20161015 175459 6.14 1.64 20161015 175500 6.13 1.64 20161015 175501 6.12 1.64 20161015 175502 6.11 1.64 20161015 175503 6.11 1.64 20161015 175504 6.11 1.64 20161015 175505 6.10 1.64 20161015 175506 6.10 1.64 20161015 175507 6.13 1.64 20161015 175508 6.16 1.64 20161015 175509 6.20 1.64 20161015 175510 6.24 1.65 20161015 175511 6.28 1.65 20161015 175512 6.32 1.65 20161015 175513 6.37 1.65 20161015 175514 6.41 1.65 20161015 175515 6.46 1.65 20161015 175516 6.50 1.65 20161015 175517 6.52 1.66 20161015 175518 6.53 1.66 20161015 175519 6.53 1.66 20161015 175520 6.54 1.66 20161015 175521 6.55 1.66 20161015 175523 6.55 1.66 20161015 175524 6.56 1.66 20161015 175525 6.57 1.66 20161015 175526 6.58 1.66 20161015 175527 6.59 1.66 20161015 175528 6.60 1.66 20161015 175529 6.61 1.66 20161015 175530 6.61 1.66 20161015 175531 6.60 1.66 20161015 175532 6.59 1.66 20161015 175533 6.59 1.66 20161015 175534 6.58 1.66 20161015 175535 6.58 1.66 20161015 175536 6.57 1.67 20161015 175537 6.57 1.67 20161015 175538 6.57 1.67 20161015 175539 6.58 1.67 20161015 175540 6.59 1.67 20161015 175541 6.60 1.67 20161015 175542 6.61 1.67 20161015 175543 6.61 1.67 20161015 175544 6.62 1.67 20161015 175545 6.63 1.67 20161015 175546 6.63 1.67 20161015 175547 6.64 1.67 20161015 175548 6.64 1.68 20161015 175549 6.66 1.68 20161015 175550 6.67 1.68 20161015 175551 6.69 1.68 20161015 175552 6.70 1.68 20161015 175553 6.72 1.68 20161015 175554 6.74 1.68 20161015 175555 6.75 1.68 20161015 175556 6.77 1.68 20161015 175557 6.78 1.68 20161015 175558 6.79 1.69 20161015 175559 6.80 1.69 20161015 175600 6.81 1.69 20161015 175601 6.82 1.69 20161015 175602 6.83 1.69 20161015 175603 6.84 1.70 20161015 175604 6.85 1.70 20161015 175605 6.86 1.70 20161015 175606 6.87 1.70 20161015 175607 6.88 1.71 20161015 175608 6.90 1.71 20161015 175609 6.90 1.71 20161015 175610 6.89 1.71 20161015 175611 6.88 1.71 20161015 175612 6.87 1.72 20161015 175614 6.87 1.72 20161015 175615 6.86 1.72 20161015 175616 6.86 1.72 20161015 175617 6.86 1.73 20161015 175618 6.86 1.73 20161015 175619 6.85 1.73 20161015 175620 6.84 1.73 20161015 175621 6.83 1.73 20161015 175622 6.82 1.74 20161015 175623 6.81 1.74 20161015 175624 6.81 1.74 20161015 175625 6.80 1.74 20161015 175626 6.79 1.74 20161015 175627 6.79 1.74 20161015 175628 6.78 1.75 20161015 175629 6.78 1.75 20161015 175630 6.78 1.75 20161015 175631 6.77 1.75 20161015 175632 6.77 1.75 20161015 175633 6.77 1.76 20161015 175634 6.77 1.76 20161015 175635 6.77 1.76 20161015 175636 6.78 1.77 20161015 175637 6.78 1.77 20161015 175638 6.79 1.77 20161015 175639 6.80 1.77 20161015 175640 6.81 1.78 20161015 175641 6.82 1.78 20161015 175642 6.82 1.78 20161015 175643 6.82 1.79 20161015 175644 6.82 1.79 20161015 175645 6.81 1.79 20161015 175646 6.81 1.80 20161015 175647 6.81 1.80 20161015 175648 6.81 1.80 20161015 175649 6.80 1.81 20161015 175650 6.80 1.81 20161015 175651 6.81 1.82 20161015 175652 6.83 1.82 20161015 175653 6.85 1.83 20161015 175654 6.87 1.84 20161015 175655 6.89 1.84 20161015 175656 6.92 1.85 20161015 175657 6.95 1.86 20161015 175658 6.97 1.86 20161015 175659 7.01 1.87 20161015 175700 7.04 1.88 20161015 175701 7.04 1.88 20161015 175702 7.04 1.89 20161015 175703 7.04 1.89 20161015 175705 7.04 1.90 20161015 175706 7.04 1.91 20161015 175707 7.04 1.91 20161015 175708 7.03 1.92 20161015 175709 7.03 1.92 20161015 175710 7.02 1.93 20161015 175711 7.01 1.93 20161015 175712 7.00 1.94 20161015 175713 7.00 1.94 20161015 175714 6.99 1.95 20161015 175715 6.99 1.95 20161015 175716 6.98 1.96 20161015 175717 6.98 1.96 20161015 175718 6.98 1.97 20161015 175719 6.98 1.97 20161015 175720 6.98 1.98 20161015 175721 6.98 1.99 20161015 175722 6.98 1.99 20161015 175723 6.99 1.99 20161015 175724 6.99 2.00 20161015 175725 7.00 2.01 20161015 175726 7.01 2.01 20161015 175727 7.01 2.02 20161015 175728 7.02 2.02 20161015 175729 7.03 2.03 20161015 175730 7.03 2.03 20161015 175731 7.04 2.04 20161015 175732 7.05 2.04 20161015 175733 7.08 2.05 20161015 175734 7.11 2.05 20161015 175735 7.14 2.06 20161015 175736 7.17 2.07 20161015 175737 7.20 2.08 20161015 175738 7.24 2.08 20161015 175739 7.27 2.09 20161015 175740 7.31 2.10 20161015 175741 7.35 2.10 20161015 175742 7.39 2.11 20161015 175743 7.44 2.12 20161015 175744 7.48 2.13 20161015 175745 7.53 2.14 20161015 175746 7.57 2.14 20161015 175747 7.62 2.15 20161015 175748 7.66 2.16 20161015 175749 7.70 2.17 20161015 175750 7.74 2.18 20161015 175751 7.79 2.18 20161015 175752 7.83 2.19 20161015 175753 7.89 2.20 20161015 175755 7.94 2.21 20161015 175756 8.00 2.21 20161015 175757 8.06 2.22 20161015 175758 8.12 2.23 20161015 175759 8.18 2.24 20161015 175800 8.24 2.25 20161015 175801 8.30 2.25 20161015 175802 8.36 2.26 20161015 175803 8.41 2.27 20161015 175804 8.45 2.28 20161015 175805 8.48 2.29 20161015 175806 8.52 2.29 20161015 175807 8.56 2.30 20161015 175808 8.60 2.31 20161015 175809 8.63 2.32 20161015 175810 8.67 2.32 20161015 175811 8.70 2.33 20161015 175812 8.74 2.34 20161015 175813 8.78 2.35 20161015 175814 8.80 2.35 20161015 175815 8.82 2.36 20161015 175816 8.83 2.36 20161015 175817 8.85 2.37 20161015 175818 8.87 2.37 20161015 175819 8.89 2.38 20161015 175820 8.91 2.38 20161015 175821 8.93 2.39 20161015 175822 8.94 2.39 20161015 175823 8.96 2.40 20161015 175824 8.96 2.40 20161015 175825 8.96 2.41 20161015 175826 8.95 2.41 20161015 175827 8.95 2.41 20161015 175828 8.95 2.42 20161015 175829 8.94 2.42 20161015 175830 8.94 2.42 20161015 175831 8.93 2.43 20161015 175832 8.93 2.43 20161015 175833 8.92 2.43 20161015 175834 8.92 2.44 20161015 175835 8.92 2.44 20161015 175836 8.92 2.44 20161015 175837 8.92 2.45 20161015 175838 8.92 2.45 20161015 175839 8.93 2.45 20161015 175840 8.93 2.46 20161015 175841 8.94 2.46 20161015 175842 8.94 2.46 20161015 175843 8.94 2.47 20161015 175844 8.95 2.47 20161015 175846 8.97 2.48 20161015 175847 8.98 2.48 20161015 175848 9.00 2.48 20161015 175849 9.01 2.49 20161015 175850 9.02 2.49 20161015 175851 9.03 2.49 20161015 175852 9.04 2.50 20161015 175853 9.05 2.50 20161015 175854 9.05 2.50 20161015 175855 9.04 2.50 20161015 175856 9.03 2.51 20161015 175857 9.01 2.51 20161015 175858 9.00 2.51 20161015 175859 8.99 2.51 20161015 175900 8.97 2.51 20161015 175901 8.96 2.51 20161015 175902 8.95 2.51 20161015 175903 8.93 2.51 20161015 175904 8.92 2.51 20161015 175905 8.92 2.52 20161015 175906 8.91 2.52 20161015 175907 8.90 2.52 20161015 175908 8.90 2.52 20161015 175909 8.89 2.52 20161015 175910 8.88 2.53 20161015 175911 8.87 2.53 20161015 175912 8.86 2.53 20161015 175913 8.85 2.53 20161015 175914 8.85 2.54 20161015 175915 8.83 2.54 20161015 175916 8.82 2.54 20161015 175917 8.81 2.54 20161015 175918 8.79 2.54 20161015 175919 8.78 2.54 20161015 175920 8.76 2.54 20161015 175921 8.75 2.53 20161015 175922 8.74 2.53 20161015 175923 8.73 2.53 20161015 175924 8.71 2.53 20161015 175925 8.70 2.53 20161015 175926 8.69 2.53 20161015 175927 8.69 2.53 20161015 175928 8.68 2.53 20161015 175929 8.67 2.52 20161015 175930 8.66 2.52 20161015 175931 8.64 2.52 20161015 175932 8.63 2.52 20161015 175933 8.62 2.52 20161015 175934 8.60 2.52 20161015 175936 8.59 2.52 20161015 175937 8.59 2.51 20161015 175938 8.58 2.51 20161015 175939 8.58 2.51 20161015 175940 8.58 2.51 20161015 175941 8.58 2.51 20161015 175942 8.58 2.50 20161015 175943 8.58 2.50 20161015 175944 8.58 2.50 20161015 175945 8.59 2.50 20161015 175946 8.60 2.50 20161015 175947 8.60 2.50 20161015 175948 8.60 2.50 20161015 175949 8.60 2.49 20161015 175950 8.60 2.49 20161015 175951 8.60 2.49 20161015 175952 8.60 2.49 20161015 175953 8.60 2.49 20161015 175954 8.59 2.49 20161015 175955 8.59 2.48 20161015 175956 8.58 2.48 20161015 175957 8.57 2.48 20161015 175958 8.55 2.48 20161015 175959 8.54 2.47 20161015 180000 8.53 2.47 20161015 180001 8.53 2.47 20161015 180002 8.52 2.47 20161015 180003 8.52 2.46 20161015 180004 8.52 2.46 20161015 180005 8.52 2.46 20161015 180006 8.52 2.46 20161015 180007 8.52 2.45 20161015 180008 8.52 2.45 20161015 180009 8.52 2.45 20161015 180010 8.52 2.45 20161015 180011 8.51 2.44 20161015 180012 8.51 2.44 20161015 180013 8.51 2.44 20161015 180014 8.50 2.43 20161015 180015 8.49 2.43 20161015 180016 8.48 2.43 20161015 180017 8.46 2.43 20161015 180018 8.45 2.42 20161015 180019 8.43 2.42 20161015 180020 8.41 2.42 20161015 180021 8.40 2.41 20161015 180022 8.38 2.41 20161015 180023 8.36 2.41 20161015 180024 8.34 2.40 20161015 180025 8.33 2.40 20161015 180027 8.31 2.40 20161015 180028 8.31 2.39 20161015 180029 8.30 2.39 20161015 180030 8.30 2.39 20161015 180031 8.30 2.38 20161015 180032 8.29 2.38 20161015 180033 8.29 2.38 20161015 180034 8.29 2.38 20161015 180035 8.30 2.37 20161015 180036 8.30 2.37 20161015 180037 8.30 2.37 20161015 180038 8.29 2.36 20161015 180039 8.28 2.36 20161015 180040 8.27 2.36 20161015 180041 8.26 2.36 20161015 180042 8.25 2.35 20161015 180043 8.24 2.35 20161015 180044 8.22 2.35 20161015 180045 8.21 2.34 20161015 180046 8.20 2.34 20161015 180047 8.19 2.34 20161015 180048 8.18 2.34 20161015 180049 8.18 2.33 20161015 180050 8.18 2.33 20161015 180051 8.18 2.33 20161015 180052 8.18 2.32 20161015 180053 8.18 2.32 20161015 180054 8.18 2.32 20161015 180055 8.18 2.31 20161015 180056 8.18 2.31 20161015 180057 8.18 2.31 20161015 180058 8.17 2.31 20161015 180059 8.17 2.30 20161015 180100 8.17 2.30 20161015 180101 8.17 2.30 20161015 180102 8.16 2.29 20161015 180103 8.16 2.29 20161015 180104 8.16 2.29 20161015 180105 8.16 2.28 20161015 180106 8.16 2.28 20161015 180107 8.16 2.28 20161015 180108 8.15 2.28 20161015 180109 8.13 2.28 20161015 180110 8.11 2.27 20161015 180111 8.09 2.27 20161015 180112 8.07 2.27 20161015 180113 8.05 2.26 20161015 180114 8.03 2.26 20161015 180115 8.01 2.26 20161015 180116 7.99 2.26 20161015 180118 7.96 2.25 20161015 180119 7.94 2.25 20161015 180120 7.93 2.25 20161015 180121 7.91 2.24 20161015 180122 7.89 2.24 20161015 180123 7.87 2.24 20161015 180124 7.86 2.23 20161015 180125 7.85 2.23 20161015 180126 7.83 2.23 20161015 180127 7.82 2.22 20161015 180128 7.81 2.22 20161015 180129 7.78 2.22 20161015 180130 7.76 2.22 20161015 180131 7.74 2.21 20161015 180132 7.71 2.21 20161015 180133 7.69 2.21 20161015 180134 7.67 2.20 20161015 180135 7.65 2.20 20161015 180136 7.63 2.20 20161015 180137 7.61 2.19 20161015 180138 7.58 2.19 20161015 180139 7.54 2.19 20161015 180140 7.51 2.18 20161015 180141 7.48 2.18 20161015 180142 7.44 2.18 20161015 180143 7.41 2.18 20161015 180144 7.38 2.17 20161015 180145 7.35 2.17 20161015 180146 7.31 2.17 20161015 180147 7.28 2.16 20161015 180148 7.26 2.16 20161015 180149 7.24 2.16 20161015 180150 7.23 2.16 20161015 180151 7.21 2.15 20161015 180152 7.19 2.15 20161015 180153 7.17 2.15 20161015 180154 7.15 2.14 20161015 180155 7.14 2.14 20161015 180156 7.12 2.14 20161015 180157 7.10 2.14 20161015 180158 7.08 2.13 20161015 180159 7.06 2.13 20161015 180200 7.05 2.13 20161015 180201 7.03 2.13 20161015 180202 7.02 2.12 20161015 180203 7.00 2.12 20161015 180204 6.99 2.12 20161015 180205 6.98 2.12 20161015 180206 6.96 2.11 20161015 180208 6.95 2.11 20161015 180209 6.93 2.11 20161015 180210 6.90 2.11 20161015 180211 6.87 2.11 20161015 180212 6.84 2.10 20161015 180213 6.81 2.10 20161015 180214 6.78 2.10 20161015 180215 6.75 2.10 20161015 180216 6.73 2.10 20161015 180217 6.70 2.09 20161015 180218 6.67 2.09 20161015 180219 6.65 2.09 20161015 180220 6.65 2.09 20161015 180221 6.64 2.08 20161015 180222 6.64 2.08 20161015 180223 6.63 2.08 20161015 180224 6.62 2.08 20161015 180225 6.62 2.07 20161015 180226 6.61 2.07 20161015 180227 6.60 2.07 20161015 180228 6.60 2.07 20161015 180229 6.58 2.06 20161015 180230 6.57 2.06 20161015 180231 6.55 2.06 20161015 180232 6.53 2.05 20161015 180233 6.52 2.05 20161015 180234 6.50 2.05 20161015 180235 6.48 2.05 20161015 180236 6.47 2.04 20161015 180237 6.45 2.04 20161015 180238 6.44 2.04 20161015 180239 6.42 2.04 20161015 180240 6.39 2.03 20161015 180241 6.36 2.03 20161015 180242 6.33 2.03 20161015 180243 6.29 2.03 20161015 180244 6.26 2.02 20161015 180245 6.23 2.02 20161015 180246 6.19 2.02 20161015 180247 6.15 2.01 20161015 180248 6.11 2.01 20161015 180249 6.09 2.01 20161015 180250 6.08 2.00 20161015 180251 6.07 2.00 20161015 180252 6.06 2.00 20161015 180253 6.05 2.00 20161015 180254 6.04 1.99 20161015 180255 6.04 1.99 20161015 180256 6.03 1.99 20161015 180257 6.03 1.98 20161015 180259 6.03 1.98 20161015 180300 6.03 1.98 20161015 180301 6.03 1.98 20161015 180302 6.03 1.98 20161015 180303 6.04 1.97 20161015 180304 6.04 1.97 20161015 180305 6.03 1.97 20161015 180306 6.03 1.96 20161015 180307 6.04 1.96 20161015 180308 6.05 1.96 20161015 180309 6.06 1.96 20161015 180310 6.06 1.95 20161015 180311 6.07 1.95 20161015 180312 6.07 1.95 20161015 180313 6.07 1.95 20161015 180314 6.08 1.95 20161015 180315 6.09 1.95 20161015 180316 6.10 1.94 20161015 180317 6.11 1.94 20161015 180318 6.13 1.94 20161015 180319 6.14 1.94 20161015 180320 6.15 1.94 20161015 180321 6.15 1.94 20161015 180322 6.15 1.93 20161015 180323 6.15 1.93 20161015 180324 6.15 1.93 20161015 180325 6.15 1.93 20161015 180326 6.15 1.93 20161015 180327 6.15 1.93 20161015 180328 6.15 1.92 20161015 180329 6.15 1.92 20161015 180330 6.15 1.92 20161015 180331 6.16 1.92 20161015 180332 6.16 1.92 20161015 180333 6.17 1.92 20161015 180334 6.18 1.91 20161015 180335 6.19 1.91 20161015 180336 6.20 1.91 20161015 180337 6.21 1.91 20161015 180338 6.22 1.91 20161015 180339 6.24 1.90 20161015 180340 6.23 1.90 20161015 180341 6.20 1.90 20161015 180342 6.17 1.90 20161015 180343 6.14 1.90 20161015 180344 6.10 1.90 20161015 180345 6.07 1.89 20161015 180346 6.04 1.89 20161015 180347 6.00 1.89 20161015 180348 5.97 1.89 20161015 180350 5.93 1.89 20161015 180351 5.92 1.89 20161015 180352 5.94 1.89 20161015 180353 5.96 1.89 20161015 180354 5.99 1.89 20161015 180355 6.01 1.89 20161015 180356 6.04 1.89 20161015 180357 6.07 1.89 20161015 180358 6.11 1.89 20161015 180359 6.14 1.89 20161015 180400 6.18 1.89 20161015 180401 6.24 1.89 20161015 180402 6.31 1.89 20161015 180403 6.38 1.90 20161015 180404 6.45 1.90 20161015 180405 6.52 1.90 20161015 180406 6.59 1.90 20161015 180407 6.66 1.90 20161015 180408 6.73 1.91 20161015 180409 6.80 1.91 20161015 180410 6.87 1.91 20161015 180411 6.92 1.91 20161015 180412 6.97 1.91 20161015 180413 7.01 1.91 20161015 180414 7.06 1.91 20161015 180415 7.10 1.91 20161015 180416 7.14 1.91 20161015 180417 7.18 1.91 20161015 180418 7.22 1.91 20161015 180419 7.26 1.92 20161015 180420 7.30 1.92 20161015 180421 7.33 1.92 20161015 180422 7.37 1.92 20161015 180423 7.40 1.92 20161015 180424 7.44 1.92 20161015 180425 7.48 1.92 20161015 180426 7.52 1.92 20161015 180427 7.56 1.92 20161015 180428 7.61 1.93 20161015 180429 7.65 1.93 20161015 180430 7.69 1.93 20161015 180431 7.67 1.93 20161015 180432 7.62 1.93 20161015 180433 7.58 1.92 20161015 180434 7.54 1.92 20161015 180435 7.50 1.92 20161015 180436 7.46 1.92 20161015 180437 7.42 1.92 20161015 180438 7.39 1.92 20161015 180440 7.36 1.92 20161015 180441 7.33 1.92 20161015 180442 7.27 1.91 20161015 180444 7.10 1.91 20161015 180445 7.02 1.91 20161015 180446 6.94 1.90 20161015 180447 6.87 1.90 20161015 180448 6.80 1.90 20161015 180449 6.72 1.90 20161015 180450 6.66 1.89 20161015 180451 6.59 1.89 20161015 180452 6.50 1.89 20161015 180453 6.40 1.89 20161015 180454 6.31 1.88 20161015 180455 6.25 1.88 20161015 180456 6.19 1.88 20161015 180457 6.15 1.87 20161015 180458 6.10 1.87 20161015 180459 6.06 1.87 20161015 180500 6.03 1.86 20161015 180501 6.00 1.86 20161015 180502 5.98 1.86 20161015 180503 5.95 1.86 20161015 180504 5.93 1.86 20161015 180505 5.89 1.86 20161015 180506 5.85 1.86 20161015 180507 5.81 1.86 20161015 180508 5.75 1.86 20161015 180509 5.73 1.85 20161015 180510 5.67 1.85 20161015 180511 5.61 1.85 20161015 180512 5.59 1.85 20161015 180513 5.61 1.85 20161015 180514 5.67 1.85 20161015 180515 5.70 1.85 20161015 180516 5.73 1.85 20161015 180517 5.76 1.85 20161015 180518 5.80 1.85 20161015 180519 5.88 1.85 20161015 180520 5.92 1.85 20161015 180521 5.97 1.85 20161015 180522 5.97 1.85 20161015 180523 5.94 1.84 20161015 180524 5.94 1.84 20161015 180525 5.91 1.84 20161015 180526 5.98 1.84 20161015 180527 6.03 1.83 20161015 180528 6.09 1.83 20161015 180529 6.14 1.83 20161015 180531 6.21 1.83 20161015 180532 6.27 1.83 20161015 180533 6.32 1.82 20161015 180534 6.36 1.82 20161015 180535 6.41 1.81 20161015 180536 6.44 1.81 20161015 180537 6.50 1.80 20161015 180538 6.57 1.80 20161015 180539 6.65 1.79 20161015 180540 6.74 1.79 20161015 180541 6.80 1.79 20161015 180542 6.90 1.78 20161015 180543 6.89 1.78 20161015 180544 6.71 1.77 20161015 180545 6.54 1.76 20161015 180546 6.37 1.75 20161015 180547 6.17 1.74 20161015 180548 6.01 1.73 20161015 180549 5.86 1.72 20161015 180550 5.72 1.71 20161015 180551 5.58 1.70 20161015 180552 5.41 1.69 20161015 180553 5.20 1.68 20161015 180554 4.83 1.67 20161015 180555 4.42 1.66 20161015 180556 4.02 1.66 20161015 180557 3.64 1.65 20161015 180558 3.25 1.64 20161015 180559 2.89 1.64 20161015 180600 2.55 1.63 20161015 180601 2.22 1.62 20161015 180604 1.65 1.61 20161015 180605 1.68 1.60 20161015 180606 1.77 1.60 20161015 180607 1.93 1.60 20161015 180608 2.13 1.60 20161015 180609 2.39 1.59 20161015 180610 2.68 1.59 20161015 180611 3.00 1.59 20161015 180612 3.34 1.58 20161015 180613 3.60 1.58 20161015 180614 3.69 1.58 20161015 180615 3.77 1.58 20161015 180616 3.85 1.57 20161015 180617 3.94 1.57 20161015 180618 4.03 1.57 20161015 180619 4.11 1.57 20161015 180621 4.20 1.57 20161015 180622 4.28 1.56 20161015 180623 4.39 1.56 20161015 180624 4.43 1.56 20161015 180625 4.35 1.56 20161015 180626 4.27 1.56 20161015 180627 4.19 1.56 20161015 180628 4.10 1.55 20161015 180629 4.01 1.55 20161015 180630 3.91 1.55 20161015 180631 3.82 1.55 20161015 180632 3.72 1.55 20161015 180633 3.61 1.55 20161015 180634 3.54 1.54 20161015 180635 3.53 1.54 20161015 180636 3.52 1.54 20161015 180637 3.51 1.54 20161015 180638 3.50 1.54 20161015 180639 3.50 1.53 20161015 180640 3.49 1.53 20161015 180641 3.48 1.53 20161015 180642 3.48 1.53 20161015 180643 3.47 1.53 20161015 180644 3.47 1.53 20161015 180645 3.46 1.52 20161015 180646 3.46 1.52 20161015 180647 3.46 1.52 20161015 180648 3.46 1.52 20161015 180649 3.45 1.52 20161015 180650 3.46 1.52 20161015 180651 3.46 1.52 20161015 180652 3.46 1.52 20161015 180653 3.47 1.51 20161015 180654 3.47 1.51 20161015 180655 3.48 1.51 20161015 180656 3.49 1.51 20161015 180657 3.50 1.51 20161015 180658 3.51 1.51 20161015 180659 3.52 1.51 20161015 180700 3.54 1.51 20161015 180701 3.55 1.51 20161015 180702 3.56 1.51 20161015 180703 3.58 1.51 20161015 180704 3.60 1.51 20161015 180705 3.61 1.51 20161015 180706 3.62 1.51 20161015 180707 3.64 1.51 20161015 180708 3.65 1.52 20161015 180709 3.66 1.52 20161015 180710 3.67 1.52 20161015 180712 3.68 1.52 20161015 180713 3.68 1.52 20161015 180714 3.69 1.53 20161015 180715 3.70 1.53 20161015 180716 3.72 1.53 20161015 180717 3.75 1.53 20161015 180718 3.77 1.53 20161015 180719 3.80 1.53 20161015 180720 3.82 1.53 20161015 180721 3.84 1.53 20161015 180722 3.87 1.53 20161015 180723 3.89 1.53 20161015 180724 3.92 1.53 20161015 180725 3.94 1.53 20161015 180726 3.96 1.53 20161015 180727 3.98 1.53 20161015 180728 4.01 1.53 20161015 180729 4.03 1.53 20161015 180730 4.05 1.53 20161015 180731 4.08 1.53 20161015 180732 4.11 1.53 20161015 180733 4.13 1.52 20161015 180734 4.16 1.52 20161015 180735 4.19 1.52 20161015 180736 4.21 1.52 20161015 180737 4.23 1.52 20161015 180738 4.25 1.53 20161015 180739 4.28 1.53 20161015 180740 4.30 1.53 20161015 180741 4.32 1.53 20161015 180742 4.34 1.53 20161015 180743 4.37 1.53 20161015 180744 4.39 1.53 20161015 180745 4.42 1.53 20161015 180746 4.44 1.53 20161015 180747 4.47 1.53 20161015 180748 4.50 1.53 20161015 180749 4.53 1.53 20161015 180750 4.55 1.53 20161015 180751 4.58 1.54 20161015 180752 4.61 1.54 20161015 180753 4.63 1.54 20161015 180754 4.66 1.54 20161015 180755 4.68 1.54 20161015 180756 4.71 1.54 20161015 180757 4.74 1.54 20161015 180758 4.77 1.54 20161015 180759 4.80 1.54 20161015 180800 4.82 1.55 20161015 180801 4.85 1.55 20161015 180803 4.88 1.55 20161015 180804 4.90 1.55 20161015 180805 4.93 1.55 20161015 180806 4.95 1.56 20161015 180807 4.98 1.56 20161015 180808 5.02 1.56 20161015 180809 5.05 1.56 20161015 180810 5.08 1.56 20161015 180811 5.11 1.56 20161015 180812 5.14 1.56 20161015 180813 5.17 1.57 20161015 180814 5.20 1.57 20161015 180815 5.23 1.57 20161015 180816 5.26 1.57 20161015 180817 5.29 1.57 20161015 180818 5.32 1.57 20161015 180819 5.35 1.57 20161015 180820 5.38 1.58 20161015 180821 5.41 1.58 20161015 180822 5.43 1.58 20161015 180823 5.45 1.58 20161015 180824 5.48 1.58 20161015 180825 5.50 1.59 20161015 180826 5.51 1.59 20161015 180827 5.54 1.59 20161015 180828 5.57 1.59 20161015 180829 5.60 1.59 20161015 180830 5.63 1.60 20161015 180831 5.66 1.60 20161015 180832 5.69 1.60 20161015 180833 5.72 1.60 20161015 180834 5.75 1.61 20161015 180835 5.78 1.61 20161015 180836 5.82 1.61 20161015 180837 5.83 1.61 20161015 180838 5.85 1.61 20161015 180839 5.86 1.61 20161015 180840 5.88 1.62 20161015 180841 5.89 1.62 20161015 180842 5.91 1.62 20161015 180843 5.92 1.62 20161015 180844 5.94 1.62 20161015 180845 5.95 1.62 20161015 180846 5.97 1.63 20161015 180847 5.98 1.63 20161015 180848 6.00 1.63 20161015 180849 6.02 1.63 20161015 180850 6.04 1.63 20161015 180851 6.05 1.64 20161015 180853 6.07 1.64 20161015 180854 6.10 1.64 20161015 180855 6.12 1.64 20161015 180856 6.14 1.65 20161015 180857 6.17 1.65 20161015 180858 6.19 1.65 20161015 180859 6.20 1.65 20161015 180900 6.21 1.66 20161015 180901 6.22 1.66 20161015 180902 6.23 1.66 20161015 180903 6.23 1.66 20161015 180904 6.23 1.66 20161015 180905 6.23 1.66 20161015 180906 6.24 1.67 20161015 180907 6.24 1.67 20161015 180908 6.24 1.67 20161015 180909 6.24 1.67 20161015 180910 6.24 1.67 20161015 180911 6.24 1.67 20161015 180912 6.24 1.68 20161015 180913 6.25 1.68 20161015 180914 6.25 1.68 20161015 180915 6.25 1.68 20161015 180916 6.26 1.69 20161015 180917 6.26 1.69 20161015 180918 6.27 1.69 20161015 180919 6.28 1.69 20161015 180920 6.30 1.69 20161015 180921 6.31 1.69 20161015 180922 6.32 1.69 20161015 180923 6.33 1.69 20161015 180924 6.35 1.70 20161015 180925 6.36 1.70 20161015 180926 6.37 1.70 20161015 180927 6.38 1.70 20161015 180928 6.39 1.70 20161015 180929 6.39 1.70 20161015 180930 6.39 1.70 20161015 180931 6.40 1.70 20161015 180932 6.40 1.70 20161015 180933 6.40 1.70 20161015 180934 6.41 1.70 20161015 180935 6.41 1.70 20161015 180936 6.42 1.70 20161015 180937 6.43 1.70 20161015 180938 6.43 1.70 20161015 180939 6.42 1.70 20161015 180940 6.41 1.70 20161015 180941 6.39 1.70 20161015 180942 6.38 1.70 20161015 180944 6.37 1.70 20161015 180945 6.36 1.69 20161015 180946 6.35 1.69 20161015 180947 6.34 1.69 20161015 180948 6.33 1.69 20161015 180949 6.31 1.69 20161015 180950 6.31 1.69 20161015 180951 6.30 1.68 20161015 180952 6.29 1.68 20161015 180953 6.29 1.68 20161015 180954 6.28 1.68 20161015 180955 6.28 1.67 20161015 180956 6.28 1.67 20161015 180957 6.27 1.67 20161015 180958 6.27 1.66 20161015 180959 6.26 1.66 20161015 181000 6.28 1.65 20161015 181001 6.29 1.65 20161015 181002 6.32 1.64 20161015 181003 6.34 1.64 20161015 181004 6.37 1.63 20161015 181005 6.41 1.63 20161015 181006 6.44 1.63 20161015 181007 6.48 1.62 20161015 181008 6.54 1.62 20161015 181009 6.59 1.61 20161015 181010 6.62 1.61 20161015 181011 6.65 1.60 20161015 181012 6.68 1.60 20161015 181013 6.72 1.59 20161015 181014 6.75 1.59 20161015 181015 6.79 1.58 20161015 181016 6.83 1.57 20161015 181017 6.87 1.57 20161015 181018 6.90 1.56 20161015 181019 6.93 1.56 20161015 181020 6.89 1.55 20161015 181021 6.87 1.54 20161015 181022 6.82 1.53 20161015 181023 6.78 1.53 20161015 181024 6.74 1.52 20161015 181025 6.70 1.51 20161015 181026 6.66 1.50 20161015 181027 6.62 1.50 20161015 181028 6.58 1.49 20161015 181029 6.55 1.48 20161015 181030 6.53 1.48 20161015 181031 6.53 1.47 20161015 181032 6.52 1.46 20161015 181033 6.50 1.46 20161015 181035 6.48 1.45 20161015 181036 6.45 1.44 20161015 181037 6.42 1.44 20161015 181038 6.37 1.43 20161015 181039 6.32 1.42 20161015 181040 6.27 1.42 20161015 181041 6.23 1.41 20161015 181042 6.25 1.40 20161015 181043 6.30 1.40 20161015 181044 6.35 1.39 20161015 181045 6.39 1.39 20161015 181046 6.43 1.38 20161015 181047 6.47 1.37 20161015 181048 6.52 1.37 20161015 181049 6.56 1.36 20161015 181050 6.59 1.35 20161015 181051 6.60 1.35 20161015 181052 6.51 1.34 20161015 181053 6.42 1.33 20161015 181054 6.34 1.32 20161015 181055 6.27 1.31 20161015 181056 6.19 1.30 20161015 181057 6.12 1.29 20161015 181058 6.05 1.29 20161015 181059 6.00 1.28 20161015 181100 5.94 1.27 20161015 181101 5.88 1.26 20161015 181102 5.72 1.26 20161015 181103 5.53 1.25 20161015 181104 5.35 1.24 20161015 181105 5.17 1.24 20161015 181106 4.99 1.23 20161015 181107 4.82 1.23 20161015 181108 4.68 1.22 20161015 181109 4.52 1.21 20161015 181110 4.41 1.21 20161015 181111 4.27 1.20 20161015 181112 4.12 1.19 20161015 181113 3.96 1.19 20161015 181114 3.84 1.18 20161015 181115 3.69 1.17 20161015 181116 3.55 1.16 20161015 181117 3.40 1.15 20161015 181118 3.25 1.14 20161015 181119 3.15 1.13 20161015 181120 3.01 1.12 20161015 181121 2.91 1.11 20161015 181122 2.80 1.10 20161015 181123 2.70 1.10 20161015 181125 2.63 1.09 20161015 181126 2.51 1.08 20161015 181127 2.39 1.08 20161015 181128 2.27 1.07 20161015 181129 2.14 1.07 20161015 181130 2.07 1.06 20161015 181131 2.00 1.05 20161015 181132 1.90 1.05 20161015 181133 1.81 1.04 20161015 181134 1.73 1.04 20161015 181135 1.69 1.03 20161015 181136 1.60 1.02 20161015 181137 1.51 1.02 20161015 181139 1.34 1.01 20161015 181140 1.23 1.00 20161015 181141 1.16 1.00 20161015 181142 1.04 0.99 20161015 181143 0.96 0.99 20161015 181144 0.87 0.98 20161015 181145 0.76 0.97 20161015 181146 0.64 0.97 20161015 181147 0.53 0.96 20161015 181148 0.39 0.95 20161015 181152 0.31 0.93 20161015 181153 0.44 0.92 20161015 181154 0.47 0.92 20161015 181156 0.60 0.90 20161015 181200 0.92 0.87 20161015 181201 1.01 0.87 20161015 181203 1.20 0.85 20161015 181204 1.26 0.85 20161015 181205 1.31 0.84 20161015 181206 1.37 0.83 20161015 181207 1.42 0.82 20161015 181208 1.47 0.81 20161015 181209 1.52 0.80 20161015 181210 1.58 0.79 20161015 181211 1.63 0.78 20161015 181212 1.68 0.78 20161015 181213 1.74 0.77 20161015 181214 1.78 0.76 20161015 181216 1.79 0.75 20161015 181217 1.81 0.74 20161015 181218 1.83 0.73 20161015 181219 1.86 0.72 20161015 181220 1.89 0.71 20161015 181221 1.92 0.70 20161015 181222 1.95 0.69 20161015 181223 1.99 0.69 20161015 181224 2.02 0.68 20161015 181225 2.07 0.67 20161015 181226 2.16 0.66 20161015 181227 2.25 0.65 20161015 181228 2.34 0.64 20161015 181229 2.43 0.63 20161015 181230 2.52 0.62 20161015 181231 2.61 0.60 20161015 181232 2.69 0.60 20161015 181233 2.78 0.58 20161015 181234 2.87 0.57 20161015 181235 2.97 0.56 20161015 181236 3.04 0.55 20161015 181238 3.09 0.55 20161015 181239 3.12 0.56 20161015 181240 3.18 0.56 20161015 181241 3.22 0.56 20161015 181242 3.29 0.56 20161015 181243 3.37 0.57 20161015 181244 3.44 0.58 20161015 181245 3.53 0.58 20161015 181246 3.54 0.60 20161015 181247 3.55 0.63 20161015 181248 3.59 0.66 20161015 181249 3.66 0.69 20161015 181250 3.76 0.71 20161015 181251 3.88 0.73 20161015 181252 4.05 0.76 20161015 181253 4.20 0.78 20161015 181254 4.44 0.80 20161015 181255 4.67 0.82 20161015 181256 4.79 0.84 20161015 181257 4.73 0.87 20161015 181258 4.48 0.89 20161015 181259 4.19 0.91 20161015 181300 3.98 0.93 20161015 181301 3.75 0.95 20161015 181302 3.48 0.98 20161015 181303 3.26 1.00 20161015 181304 3.00 1.03 20161015 181306 2.78 1.05 20161015 181307 2.55 1.07 20161015 181308 2.46 1.08 20161015 181309 2.37 1.09 20161015 181310 2.24 1.10 20161015 181311 2.16 1.11 20161015 181312 2.04 1.12 20161015 181313 1.96 1.12 20161015 181314 1.84 1.13 20161015 181315 1.75 1.14 20161015 181316 1.63 1.14 20161015 181317 1.55 1.15 20161015 181318 1.56 1.15 20161015 181319 1.56 1.15 20161015 181320 1.56 1.14 20161015 181321 1.54 1.14 20161015 181322 1.56 1.14 20161015 181323 1.54 1.14 20161015 181324 1.57 1.14 20161015 181325 1.55 1.14 20161015 181329 1.59 1.16 20161015 181330 1.64 1.17 20161015 181331 1.67 1.17 20161015 181332 1.72 1.17 20161015 181333 1.78 1.17 20161015 181334 1.89 1.17 20161015 181335 1.98 1.17 20161015 181336 2.11 1.16 20161015 181337 2.19 1.16 20161015 181338 2.34 1.16 20161015 181339 2.31 1.16 20161015 181340 2.28 1.17 20161015 181341 2.23 1.18 20161015 181342 2.21 1.18 20161015 181343 2.15 1.19 20161015 181344 2.12 1.19 20161015 181345 2.07 1.19 20161015 181346 2.03 1.19 20161015 181347 1.97 1.19 20161015 181348 1.94 1.19 20161015 181349 1.86 1.19 20161015 181350 1.79 1.19 20161015 181351 1.74 1.20 20161015 181352 1.67 1.20 20161015 181353 1.63 1.20 20161015 181354 1.56 1.20 20161015 181355 1.51 1.20 20161015 181357 1.45 1.21 20161015 181358 1.41 1.21 20161015 181359 1.34 1.22 20161015 181400 1.29 1.22 20161015 181401 1.26 1.22 20161015 181402 1.21 1.22 20161015 181403 1.19 1.22 20161015 181404 1.14 1.22 20161015 181405 1.11 1.22 20161015 181406 1.06 1.22 20161015 181407 1.01 1.22 20161015 181408 0.99 1.22 20161015 181409 0.94 1.22 20161015 181410 0.91 1.22 20161015 181411 0.86 1.22 20161015 181412 0.80 1.22 20161015 181413 0.77 1.22 20161015 181414 0.72 1.23 20161015 181415 0.68 1.23 20161015 181416 0.65 1.23 20161015 181417 0.60 1.24 20161015 181418 0.57 1.24 20161015 181419 0.53 1.24 20161015 181420 0.49 1.25 20161015 181421 0.49 1.25 20161015 181422 0.51 1.25 20161015 181423 0.54 1.25 20161015 181424 0.59 1.26 20161015 181425 0.63 1.26 20161015 181426 0.69 1.26 20161015 181427 0.76 1.26 20161015 181429 0.91 1.27 20161015 181430 0.98 1.27 20161015 181432 1.20 1.28 20161015 181433 1.32 1.28 20161015 181434 1.45 1.28 20161015 181435 1.56 1.28 20161015 181436 1.69 1.28 20161015 181437 1.82 1.28 20161015 181441 2.37 1.29 20161015 181442 2.42 1.29 20161015 181443 2.43 1.29 20161015 181444 2.43 1.29 20161015 181445 2.42 1.29 20161015 181446 2.40 1.28 20161015 181448 2.37 1.28 20161015 181449 2.35 1.28 20161015 181450 2.32 1.28 20161015 181451 2.27 1.28 20161015 181452 2.22 1.28 20161015 181453 2.17 1.28 20161015 181454 2.12 1.28 20161015 181455 2.06 1.28 20161015 181456 2.00 1.28 20161015 181457 1.93 1.28 20161015 181458 1.88 1.28 20161015 181459 1.80 1.28 20161015 181500 1.72 1.28 20161015 181501 1.65 1.28 20161015 181502 1.59 1.28 20161015 181503 1.52 1.27 20161015 181504 1.47 1.27 20161015 181505 1.45 1.27 20161015 181506 1.42 1.27 20161015 181507 1.42 1.27 20161015 181508 1.40 1.27 20161015 181509 1.38 1.27 20161015 181510 1.35 1.27 20161015 181511 1.33 1.27 20161015 181512 1.33 1.27 20161015 181513 1.32 1.27 20161015 181514 1.29 1.27 20161015 181515 1.28 1.27 20161015 181516 1.28 1.27 20161015 181517 1.27 1.27 20161015 181518 1.28 1.27 20161015 181519 1.28 1.27 20161015 181521 1.29 1.27 20161015 181522 1.30 1.27 20161015 181523 1.30 1.27 20161015 181524 1.31 1.27 20161015 181525 1.32 1.28 20161015 181526 1.33 1.28 20161015 181527 1.34 1.28 20161015 181528 1.34 1.28 20161015 181529 1.34 1.29 20161015 181530 1.33 1.29 20161015 181531 1.34 1.29 20161015 181532 1.34 1.29 20161015 181533 1.34 1.29 20161015 181534 1.35 1.30 20161015 181535 1.35 1.30 20161015 181536 1.36 1.30 20161015 181537 1.39 1.31 20161015 181538 1.41 1.31 20161015 181539 1.44 1.31 20161015 181540 1.47 1.32 20161015 181541 1.49 1.32 20161015 181542 1.53 1.33 20161015 181543 1.57 1.33 20161015 181544 1.62 1.34 20161015 181545 1.64 1.34 20161015 181546 1.68 1.34 20161015 181547 1.73 1.35 20161015 181548 1.78 1.35 20161015 181552 1.92 1.38 20161015 181553 1.97 1.38 20161015 181554 2.01 1.39 20161015 181555 2.06 1.39 20161015 181556 2.09 1.40 20161015 181557 2.14 1.40 20161015 181558 2.21 1.41 20161015 181559 2.25 1.42 20161015 181600 2.31 1.42 20161015 181601 2.37 1.43 20161015 181602 2.41 1.44 20161015 181603 2.47 1.44 20161015 181604 2.53 1.45 20161015 181605 2.58 1.46 20161015 181606 2.61 1.46 20161015 181607 2.67 1.47 20161015 181609 2.74 1.47 20161015 181610 2.80 1.48 20161015 181611 2.89 1.48 20161015 181612 2.99 1.49 20161015 181613 3.06 1.50 20161015 181614 3.17 1.50 20161015 181615 3.29 1.51 20161015 181616 3.42 1.52 20161015 181617 3.52 1.52 20161015 181618 3.67 1.53 20161015 181619 3.82 1.53 20161015 181620 3.87 1.53 20161015 181621 3.95 1.54 20161015 181622 4.02 1.54 20161015 181623 4.07 1.55 20161015 181624 4.14 1.55 20161015 181625 4.17 1.54 20161015 181626 4.17 1.53 20161015 181627 4.18 1.53 20161015 181628 4.19 1.52 20161015 181629 4.17 1.50 20161015 181630 4.12 1.49 20161015 181631 4.03 1.47 20161015 181632 3.93 1.44 20161015 181633 3.84 1.42 20161015 181634 3.74 1.39 20161015 181635 3.65 1.36 20161015 181636 3.55 1.32 20161015 181637 3.46 1.29 20161015 181638 3.35 1.24 20161015 181834 3.29 1.47 20161015 181835 3.26 1.59 20161015 181836 3.27 1.68 20161015 181837 3.29 1.80 20161015 181838 3.35 1.89 20161015 181839 3.46 2.00 20161015 181840 3.60 2.09 20161015 181841 3.85 2.20 20161015 181842 4.16 2.29 20161015 181843 4.28 2.36 20161015 181844 4.12 2.37 20161015 181845 3.78 2.39 20161015 181846 3.60 2.41 20161015 181847 3.31 2.43 20161015 181848 3.12 2.44 20161015 181849 2.82 2.46 20161015 181850 2.61 2.47 20161015 181851 2.40 2.48 20161015 181853 2.09 2.50 20161015 181854 2.00 2.51 20161015 181855 1.90 2.52 20161015 181856 1.95 2.53 20161015 181857 1.97 2.53 20161015 181858 2.03 2.54 20161015 181859 2.08 2.55 20161015 181900 2.14 2.55 20161015 181901 2.19 2.56 20161015 181902 2.25 2.57 20161015 181903 2.33 2.58 20161015 181904 2.39 2.59 20161015 181905 2.54 2.60 20161015 181906 2.71 2.60 20161015 181907 3.00 2.61 20161015 181908 3.23 2.61 20161015 181909 3.54 2.62 20161015 181910 3.78 2.62 20161015 181911 4.01 2.62 20161015 181912 4.33 2.63 20161015 181913 4.55 2.64 20161015 181914 4.88 2.64 20161015 181915 5.14 2.65 20161015 181916 5.49 2.66 20161015 181917 5.76 2.66 20161015 181918 5.93 2.66 20161015 181919 6.01 2.66 20161015 181920 6.10 2.65 20161015 181921 6.24 2.64 20161015 181922 6.35 2.64 20161015 181923 6.50 2.63 20161015 181924 6.62 2.63 20161015 181925 6.80 2.63 20161015 181926 6.93 2.62 20161015 181927 7.08 2.62 20161015 181928 7.28 2.61 20161015 181929 7.34 2.60 20161015 181930 7.28 2.59 20161015 181931 7.22 2.58 20161015 181932 7.15 2.56 20161015 181933 7.08 2.54 20161015 181934 7.02 2.53 20161015 181935 6.93 2.50 20161015 181936 6.87 2.48 20161015 181937 6.81 2.46 20161015 181938 6.74 2.44 20161015 181939 6.68 2.42 20161015 181940 6.61 2.39 20161015 181941 6.59 2.34 20161015 181942 6.59 2.26 20161015 181944 6.56 2.18 20161015 181947 6.40 1.83 20161015 181948 6.34 1.69 20161015 182140 9.58 0.91 20161015 182141 9.41 0.91 20161015 182142 9.12 0.89 20161015 182143 8.88 0.88 20161015 182144 8.67 0.87 20161015 182145 8.47 0.86 20161015 182146 8.35 0.85 20161015 182147 8.28 0.85 20161015 182148 8.22 0.85 20161015 182150 8.30 0.87 20161015 182152 8.36 0.88 20161015 182153 8.20 0.87 20161015 182154 8.02 0.85 20161015 182155 7.91 0.84 20161015 182156 7.79 0.83 20161015 182157 7.72 0.82 20161015 182158 7.68 0.82 20161015 182159 7.64 0.82 20161015 182204 7.17 0.79 20161015 182205 7.00 0.76 20161015 182206 6.87 0.75 20161015 182207 6.74 0.72 20161015 182208 6.65 0.71 20161015 182218 6.70 0.34 20161015 182232 6.15 0.61 20161015 182233 6.05 0.63 20161015 182234 5.95 0.65 20161015 182235 5.87 0.68 20161015 182236 5.79 0.70 20161015 182237 5.73 0.72 20161015 182238 5.67 0.73 20161015 182239 5.62 0.75 20161015 182240 5.58 0.77 20161015 182241 5.53 0.79 20161015 182242 5.48 0.81 20161015 182243 5.46 0.82 20161015 182244 5.47 0.82 20161015 182245 5.51 0.83 20161015 182246 5.54 0.83 20161015 182247 5.60 0.84 20161015 182248 5.66 0.85 20161015 182249 5.73 0.86 20161015 182250 5.82 0.87 20161015 182251 5.91 0.88 20161015 182252 6.01 0.89 20161015 182253 6.13 0.91 20161015 182254 6.31 0.93 20161015 182255 6.53 0.95 20161015 182256 6.81 0.98 20161015 182257 7.06 0.99 20161015 182258 7.38 1.01 20161015 182300 7.69 1.03 20161015 182301 7.99 1.04 20161015 182302 8.30 1.06 20161015 182303 8.45 1.06 20161015 182304 8.58 1.06 20161015 182305 8.69 1.06 20161015 182306 8.74 1.04 20161015 182307 8.80 1.03 20161015 182308 8.83 1.01 20161015 182309 8.83 1.00 20161015 182357 11.64 1.40 20161015 182358 11.70 1.44 20161015 182359 11.74 1.47 20161015 182400 11.74 1.51 20161015 182401 11.72 1.56 20161015 182402 11.66 1.60 20161015 182403 11.57 1.64 20161015 182543 7.26 0.60 20161015 182544 7.33 0.61 20161015 182545 7.37 0.61 20161015 182547 7.44 0.61 20161015 182548 7.46 0.61 20161015 182549 7.48 0.60 20161015 182551 7.55 0.61 20161015 182552 7.59 0.62 20161015 182553 7.64 0.63 20161015 182555 7.77 0.65 20161015 182556 7.80 0.66 20161015 182557 7.83 0.68 20161015 182558 7.84 0.69 20161015 182559 7.84 0.69 20161015 182600 7.84 0.70 20161015 182601 7.81 0.68 20161015 182603 7.74 0.65 20161015 182605 7.66 0.61 20161015 184527 7.51 0.66 20161015 184528 7.22 0.67 20161015 184529 6.97 0.67 20161015 184530 6.68 0.67 20161015 184531 6.38 0.68 20161015 184532 6.12 0.68 20161015 184534 5.57 0.68 20161015 184535 5.25 0.68 20161015 184538 4.69 0.68 20161015 184602 4.65 0.34 20161015 184603 4.60 0.34 20161015 184605 4.50 0.35 20161015 184606 4.38 0.35 20161015 184607 4.23 0.35 20161015 184608 3.96 0.35 20161015 184610 3.45 0.34 20161015 184611 3.14 0.33 20161015 184612 2.68 0.32 20161015 184613 2.07 0.30 20161015 184614 1.56 0.29 20161015 184615 1.12 0.28 20161015 184616 0.68 0.28 20161015 184617 0.32 0.28 20161015 184618 0.25 0.28 20161015 184619 0.50 0.28 20161015 184624 1.56 0.30 20161015 184626 1.88 0.32 20161015 184627 2.01 0.33 20161015 184628 2.14 0.34 20161015 184630 2.36 0.36 20161015 184633 2.41 0.36 20161015 184634 2.38 0.36 20161015 184635 2.36 0.36 20161015 184636 2.37 0.36 20161015 184637 2.38 0.36 20161015 184638 2.42 0.36 20161015 184639 2.48 0.36 20161015 184640 2.53 0.36 20161015 184642 2.73 0.36 20161015 184643 2.85 0.36 20161015 184645 2.78 0.36 20161015 184651 2.80 0.36 20161015 184652 2.82 0.36 20161015 184655 2.90 0.36 20161015 184656 2.81 0.36 20161015 184657 2.75 0.36 20161015 184658 2.73 0.36 20161015 184659 2.72 0.37 20161015 184700 2.74 0.37 20161015 184703 2.94 0.37 20161015 184706 2.96 0.38 20161015 184708 2.42 0.40 20161015 184709 2.27 0.40 20161015 184710 2.15 0.41 20161015 184711 2.11 0.42 20161015 184712 2.10 0.42 20161015 184713 2.14 0.42 20161015 184715 2.31 0.43 20161015 184716 2.38 0.43 20161015 184718 2.96 0.48 20161015 184719 3.28 0.50 20161015 184720 3.53 0.51 20161015 184721 3.90 0.54 20161015 184722 4.26 0.55 20161015 184723 4.67 0.57 20161015 184724 4.99 0.58 20161015 184725 5.42 0.60 20161015 184726 5.87 0.62 20161015 184727 6.08 0.63 20161015 184728 6.18 0.65 20161015 184729 6.27 0.67 20161015 184730 6.38 0.69 20161015 184731 6.47 0.71 20161015 184732 6.59 0.73 20161015 184733 6.73 0.76 20161015 184734 6.87 0.79 20161015 184735 7.00 0.81 20161015 184736 7.16 0.83 20161015 184738 7.33 0.86 20161015 184739 7.21 0.87 20161015 184740 7.12 0.88 20161015 184741 7.00 0.89 20161015 184742 6.91 0.91 20161015 184743 6.82 0.93 20161015 184744 6.78 0.94 20161015 184745 6.72 0.96 20161015 184746 6.66 0.98 20161015 184747 6.63 1.01 20161015 184748 6.62 1.03 20161015 184749 6.61 1.04 20161015 184750 6.57 1.04 20161015 184751 6.50 1.04 20161015 184752 6.43 1.03 20161015 184753 6.36 1.02 20161015 184754 6.25 1.01 20161015 184755 6.12 1.00 20161015 184756 5.97 0.99 20161015 184757 5.84 0.97 20161015 184758 5.65 0.95 20161015 184759 5.45 0.93 20161015 184800 5.46 0.95 20161015 184801 5.47 0.96 20161015 184802 5.53 0.98 20161015 184803 5.61 1.00 20161015 184804 5.71 1.02 20161015 184805 5.84 1.04 20161015 184806 5.96 1.06 20161015 184807 6.13 1.09 20161015 184808 6.33 1.11 20161015 184809 6.55 1.14 20161015 184810 6.69 1.17 20161015 184811 6.82 1.19 20161015 184812 6.95 1.22 20161015 184813 7.06 1.25 20161015 184814 7.17 1.27 20161015 184815 7.29 1.30 20161015 184816 7.38 1.33 20161015 184817 7.50 1.36 20161015 184818 7.62 1.39 20161015 184819 7.72 1.42 20161015 184820 7.88 1.46 20161015 184821 8.01 1.49 20161015 184822 8.11 1.52 20161015 184823 8.23 1.55 20161015 184824 8.33 1.58 20161015 184825 8.41 1.61 20161015 184826 8.50 1.64 20161015 184827 8.59 1.67 20161015 184829 8.65 1.69 20161015 184830 8.72 1.72 20161015 184831 8.78 1.75 20161015 184832 8.82 1.77 20161015 184833 8.86 1.79 20161015 184834 8.89 1.81 20161015 184835 8.92 1.84 20161015 184836 8.97 1.86 20161015 184837 9.00 1.88 20161015 184838 9.08 1.90 20161015 184839 9.17 1.92 20161015 184840 9.24 1.94 20161015 184841 9.35 1.97 20161015 184842 9.46 1.99 20161015 184843 9.51 2.00 20161015 184844 9.58 2.02 20161015 184845 9.62 2.03 20161015 184846 9.67 2.05 20161015 184847 9.71 2.06 20161015 184848 9.72 2.07 20161015 184849 9.76 2.08 20161015 184850 9.75 2.10 20161015 184851 9.76 2.11 20161015 184852 9.75 2.12 20161015 184853 9.70 2.12 20161015 184854 9.63 2.12 20161015 184855 9.57 2.12 20161015 184856 9.50 2.13 20161015 184857 9.40 2.13 20161015 184858 9.32 2.12 20161015 184859 9.23 2.12 20161015 184900 9.17 2.12 20161015 184901 9.08 2.12 20161015 184902 9.01 2.12 20161015 184903 8.93 2.12 20161015 184904 8.84 2.11 20161015 184905 8.78 2.11 20161015 184906 8.69 2.11 20161015 184907 8.60 2.11 20161015 184908 8.49 2.11 20161015 184909 8.40 2.10 20161015 184910 8.29 2.10 20161015 184911 8.21 2.10 20161015 184912 8.10 2.10 20161015 184913 7.98 2.10 20161015 184914 7.94 2.11 20161015 184915 7.90 2.12 20161015 184916 7.86 2.13 20161015 184917 7.85 2.13 20161015 184919 7.82 2.14 20161015 184920 7.81 2.15 20161015 184921 7.79 2.17 20161015 184922 7.77 2.18 20161015 184923 7.75 2.19 20161015 184924 7.75 2.20 20161015 184925 7.74 2.20 20161015 184926 7.73 2.20 20161015 184927 7.72 2.20 20161015 184928 7.71 2.20 20161015 184929 7.70 2.20 20161015 184930 7.71 2.20 20161015 184931 7.70 2.20 20161015 184932 7.71 2.20 20161015 184933 7.70 2.20 20161015 184934 7.71 2.20 20161015 184935 7.71 2.19 20161015 184936 7.72 2.17 20161015 184937 7.75 2.14 20161015 184938 7.75 2.11 20161015 184939 7.76 2.08 20161015 184940 7.76 2.05 20161015 184941 7.76 2.02 20161015 184942 7.76 1.99 20161015 184943 7.76 1.96 20161015 184944 7.74 1.92 20161015 184945 7.73 1.89 20161015 184946 7.77 1.84 20161015 184947 7.81 1.80 20161015 184948 7.85 1.76 20161015 184949 7.90 1.71 20161015 184950 7.95 1.66 20161015 184951 7.99 1.60 20161015 184952 8.03 1.55 20161015 184953 8.08 1.50 20161015 184954 8.13 1.44 20161015 184955 8.17 1.39 20161015 184956 8.14 1.37 20161015 184957 8.04 1.37 20161015 184958 7.94 1.37 20161015 184959 7.82 1.39 20161015 185000 7.71 1.41 20161015 185001 7.61 1.44 20161015 185002 7.54 1.46 20161015 185003 7.45 1.50 20161015 185004 7.37 1.53 20161015 185005 7.29 1.57 20161015 185006 7.22 1.61 20161015 185007 7.15 1.65 20161015 185008 7.09 1.70 20161015 185010 7.04 1.73 20161015 185011 6.98 1.77 20161015 185012 6.93 1.82 20161015 185013 6.88 1.86 20161015 185014 6.84 1.90 20161015 185015 6.81 1.95 20161015 185016 6.78 1.99 20161015 185017 6.76 2.03 20161015 185018 6.74 2.06 20161015 185019 6.71 2.07 20161015 185020 6.67 2.09 20161015 185021 6.60 2.10 20161015 185022 6.53 2.10 20161015 185023 6.46 2.11 20161015 185024 6.39 2.11 20161015 185025 6.32 2.11 20161015 185026 6.23 2.12 20161015 185027 6.15 2.12 20161015 185028 6.17 2.13 20161015 185029 6.22 2.13 20161015 185030 6.28 2.13 20161015 185031 6.34 2.14 20161015 185032 6.39 2.14 20161015 185033 6.45 2.14 20161015 185034 6.52 2.14 20161015 185035 6.59 2.14 20161015 185036 6.67 2.15 20161015 185037 6.75 2.15 20161015 185038 6.80 2.14 20161015 185039 6.84 2.14 20161015 185040 6.87 2.14 20161015 185041 6.90 2.14 20161015 185042 6.93 2.13 20161015 185043 6.95 2.12 20161015 185044 6.98 2.12 20161015 185045 7.01 2.11 20161015 185046 7.03 2.10 20161015 185047 7.06 2.09 20161015 185048 7.08 2.08 20161015 185049 7.08 2.08 20161015 185050 7.07 2.07 20161015 185051 7.07 2.07 20161015 185052 7.07 2.06 20161015 185053 7.07 2.06 20161015 185054 7.07 2.05 20161015 185055 7.06 2.04 20161015 185056 7.06 2.04 20161015 185057 7.06 2.03 20161015 185058 7.06 2.03 20161015 185100 7.09 2.02 20161015 185102 7.17 2.02 20161015 185103 7.21 2.01 20161015 185104 7.25 2.01 20161015 185105 7.29 2.00 20161015 185106 7.33 2.00 20161015 185107 7.36 1.99 20161015 185108 7.40 1.99 20161015 185109 7.44 1.99 20161015 185110 7.45 1.98 20161015 185111 7.46 1.98 20161015 185112 7.46 1.98 20161015 185113 7.47 1.97 20161015 185114 7.48 1.97 20161015 185115 7.49 1.96 20161015 185116 7.49 1.96 20161015 185117 7.50 1.96 20161015 185118 7.51 1.95 20161015 185119 7.52 1.95 20161015 185120 7.52 1.95 20161015 185121 7.51 1.94 20161015 185122 7.50 1.94 20161015 185123 7.49 1.94 20161015 185124 7.48 1.93 20161015 185126 7.46 1.93 20161015 185127 7.44 1.92 20161015 185128 7.44 1.92 20161015 185129 7.44 1.92 20161015 185130 7.45 1.92 20161015 185131 7.47 1.92 20161015 185132 7.49 1.92 20161015 185133 7.51 1.92 20161015 185134 7.54 1.92 20161015 185135 7.56 1.92 20161015 185136 7.58 1.92 20161015 185137 7.61 1.92 20161015 185138 7.65 1.92 20161015 185139 7.68 1.92 20161015 185140 7.71 1.92 20161015 185141 7.74 1.92 20161015 185142 7.77 1.92 20161015 185143 7.80 1.92 20161015 185144 7.83 1.93 20161015 185145 7.86 1.93 20161015 185146 7.89 1.93 20161015 185147 7.92 1.93 20161015 185148 7.95 1.93 20161015 185149 7.97 1.94 20161015 185151 8.01 1.94 20161015 185152 8.00 1.94 20161015 185153 8.00 1.94 20161015 185154 8.00 1.94 20161015 185155 8.01 1.95 20161015 185156 8.01 1.95 20161015 185157 8.02 1.95 20161015 185158 8.04 1.95 20161015 185159 8.05 1.95 20161015 185200 8.07 1.96 20161015 185201 8.08 1.96 20161015 185202 8.10 1.96 20161015 185203 8.12 1.96 20161015 185204 8.13 1.96 20161015 185205 8.15 1.96 20161015 185206 8.16 1.96 20161015 185207 8.17 1.96 20161015 185208 8.18 1.96 20161015 185209 8.18 1.96 20161015 185210 8.19 1.96 20161015 185211 8.19 1.96 20161015 185212 8.19 1.96 20161015 185213 8.18 1.96 20161015 185214 8.17 1.95 20161015 185215 8.15 1.95 20161015 185216 8.13 1.95 20161015 185217 8.11 1.94 20161015 185218 8.08 1.94 20161015 185219 8.06 1.93 20161015 185220 8.03 1.93 20161015 185221 8.00 1.92 20161015 185222 7.97 1.92 20161015 185223 7.94 1.92 20161015 185224 7.92 1.91 20161015 185225 7.89 1.91 20161015 185226 7.86 1.91 20161015 185227 7.83 1.90 20161015 185228 7.80 1.90 20161015 185229 7.76 1.90 20161015 185230 7.73 1.89 20161015 185231 7.69 1.89 20161015 185232 7.66 1.88 20161015 185233 7.62 1.88 20161015 185234 7.58 1.87 20161015 185235 7.54 1.87 20161015 185236 7.50 1.86 20161015 185237 7.46 1.86 20161015 185238 7.43 1.86 20161015 185239 7.38 1.85 20161015 185240 7.34 1.85 20161015 185242 7.30 1.84 20161015 185243 7.26 1.84 20161015 185244 7.23 1.84 20161015 185245 7.19 1.83 20161015 185246 7.16 1.83 20161015 185247 7.13 1.83 20161015 185248 7.11 1.82 20161015 185249 7.08 1.82 20161015 185250 7.05 1.82 20161015 185251 7.03 1.82 20161015 185252 7.00 1.81 20161015 185253 6.98 1.81 20161015 185254 6.95 1.81 20161015 185255 6.91 1.80 20161015 185256 6.88 1.80 20161015 185257 6.84 1.80 20161015 185258 6.80 1.80 20161015 185259 6.76 1.79 20161015 185300 6.72 1.79 20161015 185301 6.68 1.79 20161015 185302 6.63 1.78 20161015 185303 6.59 1.78 20161015 185304 6.60 1.78 20161015 185305 6.61 1.77 20161015 185306 6.62 1.77 20161015 185307 6.62 1.77 20161015 185308 6.63 1.76 20161015 185309 6.64 1.76 20161015 185310 6.64 1.76 20161015 185311 6.65 1.75 20161015 185312 6.65 1.75 20161015 185313 6.65 1.75 20161015 185314 6.67 1.75 20161015 185315 6.68 1.74 20161015 185316 6.70 1.74 20161015 185317 6.71 1.74 20161015 185318 6.72 1.74 20161015 185319 6.74 1.74 20161015 185320 6.74 1.74 20161015 185321 6.75 1.74 20161015 185322 6.76 1.74 20161015 185323 6.76 1.74 20161015 185324 6.77 1.73 20161015 185325 6.78 1.73 20161015 185326 6.79 1.73 20161015 185327 6.80 1.73 20161015 185328 6.80 1.72 20161015 185329 6.83 1.72 20161015 185330 6.85 1.72 20161015 185332 6.87 1.72 20161015 185333 6.89 1.72 20161015 185334 6.91 1.72 20161015 185335 6.92 1.72 20161015 185336 6.93 1.71 20161015 185337 6.93 1.71 20161015 185338 6.93 1.71 20161015 185339 6.93 1.71 20161015 185340 6.92 1.70 20161015 185341 6.92 1.70 20161015 185342 6.91 1.70 20161015 185344 6.89 1.69 20161015 185345 6.87 1.69 20161015 185346 6.85 1.68 20161015 185347 6.83 1.68 20161015 185348 6.81 1.68 20161015 185349 6.80 1.68 20161015 185350 6.77 1.67 20161015 185351 6.75 1.67 20161015 185352 6.73 1.67 20161015 185353 6.70 1.66 20161015 185354 6.68 1.66 20161015 185355 6.66 1.66 20161015 185356 6.63 1.66 20161015 185357 6.61 1.66 20161015 185358 6.58 1.66 20161015 185359 6.56 1.66 20161015 185400 6.55 1.66 20161015 185401 6.53 1.65 20161015 185402 6.52 1.65 20161015 185403 6.51 1.65 20161015 185404 6.50 1.65 20161015 185405 6.51 1.65 20161015 185406 6.52 1.65 20161015 185407 6.53 1.65 20161015 185408 6.53 1.65 20161015 185409 6.53 1.65 20161015 185410 6.51 1.65 20161015 185411 6.50 1.65 20161015 185412 6.48 1.65 20161015 185413 6.47 1.64 20161015 185414 6.44 1.64 20161015 185415 6.41 1.64 20161015 185416 6.40 1.64 20161015 185417 6.39 1.64 20161015 185418 6.38 1.64 20161015 185419 6.36 1.63 20161015 185420 6.36 1.63 20161015 185421 6.36 1.63 20161015 185423 6.37 1.63 20161015 185424 6.37 1.63 20161015 185425 6.38 1.63 20161015 185426 6.38 1.63 20161015 185427 6.39 1.63 20161015 185428 6.39 1.63 20161015 185429 6.40 1.63 20161015 185430 6.39 1.63 20161015 185432 6.40 1.62 20161015 185433 6.40 1.62 20161015 185434 6.39 1.62 20161015 185435 6.39 1.62 20161015 185436 6.38 1.61 20161015 185437 6.34 1.61 20161015 185438 6.31 1.61 20161015 185439 6.27 1.60 20161015 185440 6.24 1.60 20161015 185441 6.21 1.60 20161015 185442 6.18 1.60 20161015 185443 6.17 1.59 20161015 185444 6.14 1.59 20161015 185445 6.11 1.59 20161015 185446 6.09 1.59 20161015 185447 6.07 1.58 20161015 185448 6.07 1.58 20161015 185449 6.06 1.58 20161015 185450 6.06 1.58 20161015 185451 6.05 1.58 20161015 185452 6.05 1.58 20161015 185453 6.05 1.58 20161015 185454 6.05 1.58 20161015 185455 6.05 1.58 20161015 185456 6.04 1.57 20161015 185457 6.06 1.57 20161015 185458 6.07 1.57 20161015 185459 6.09 1.57 20161015 185500 6.11 1.57 20161015 185501 6.12 1.57 20161015 185502 6.14 1.57 20161015 185503 6.16 1.57 20161015 185504 6.17 1.57 20161015 185505 6.19 1.57 20161015 185506 6.21 1.57 20161015 185507 6.23 1.57 20161015 185508 6.26 1.57 20161015 185509 6.30 1.57 20161015 185510 6.34 1.57 20161015 185511 6.38 1.57 20161015 185512 6.42 1.57 20161015 185514 6.48 1.57 20161015 185515 6.55 1.57 20161015 185516 6.62 1.57 20161015 185517 6.67 1.57 20161015 185518 6.70 1.57 20161015 185519 6.75 1.57 20161015 185520 6.79 1.57 20161015 185521 6.84 1.57 20161015 185522 6.90 1.57 20161015 185523 6.97 1.57 20161015 185524 7.04 1.58 20161015 185525 7.11 1.58 20161015 185526 7.17 1.58 20161015 185527 7.25 1.58 20161015 185528 7.24 1.58 20161015 185531 7.09 1.57 20161015 185534 6.89 1.55 20161015 185535 6.83 1.55 20161015 185536 6.76 1.54 20161015 185537 6.69 1.54 20161015 185538 6.73 1.54 20161015 185539 6.81 1.54 20161015 185540 6.89 1.54 20161015 185541 6.96 1.54 20161015 185542 7.04 1.54 20161015 185543 7.11 1.54 20161015 185544 7.18 1.54 20161015 185545 7.24 1.53 20161015 185546 7.31 1.53 20161015 185547 7.37 1.53 20161015 185548 7.45 1.53 20161015 185549 7.53 1.53 20161015 185550 7.62 1.53 20161015 185551 7.72 1.53 20161015 185552 7.82 1.53 20161015 185553 7.93 1.53 20161015 185554 8.05 1.53 20161015 185555 8.17 1.53 20161015 185556 8.31 1.53 20161015 185557 8.45 1.53 20161015 185558 8.54 1.53 20161015 185559 8.63 1.54 20161015 185600 8.72 1.54 20161015 185601 8.82 1.55 20161015 185602 8.93 1.55 20161015 185604 9.05 1.55 20161015 185605 9.16 1.56 20161015 185606 9.29 1.56 20161015 185607 9.43 1.57 20161015 185608 9.57 1.58 20161015 185609 9.54 1.58 20161015 185610 9.50 1.58 20161015 185611 9.45 1.58 20161015 185612 9.43 1.57 20161015 185613 9.40 1.57 20161015 185614 9.39 1.57 20161015 185615 9.37 1.57 20161015 185616 9.37 1.57 20161015 185617 9.37 1.57 20161015 185618 9.39 1.57 20161015 185619 9.39 1.57 20161015 185620 9.40 1.57 20161015 185621 9.42 1.58 20161015 185622 9.45 1.58 20161015 185623 9.48 1.58 20161015 185624 9.52 1.59 20161015 185625 9.57 1.59 20161015 185626 9.63 1.59 20161015 185627 9.70 1.59 20161015 185628 9.77 1.60 20161015 185629 9.81 1.60 20161015 185630 9.82 1.60 20161015 185631 9.83 1.60 20161015 185632 9.84 1.60 20161015 185634 9.89 1.60 20161015 185635 9.91 1.60 20161015 185636 9.95 1.61 20161015 185637 9.99 1.61 20161015 185638 10.04 1.61 20161015 185639 10.06 1.62 20161015 185640 10.06 1.62 20161015 185641 10.06 1.62 20161015 185642 10.06 1.62 20161015 185643 10.05 1.62 20161015 185644 10.06 1.63 20161015 185645 10.07 1.63 20161015 185646 10.09 1.63 20161015 185647 10.11 1.64 20161015 185648 10.13 1.64 20161015 185649 10.12 1.64 20161015 185650 10.11 1.64 20161015 185652 10.07 1.63 20161015 185653 10.05 1.63 20161015 185655 10.03 1.63 20161015 185656 9.98 1.62 20161015 185657 9.95 1.62 20161015 185658 9.92 1.61 20161015 185659 9.88 1.61 20161015 185700 9.84 1.61 20161015 185701 9.80 1.60 20161015 185702 9.78 1.60 20161015 185703 9.75 1.59 20161015 185705 9.70 1.59 20161015 185706 9.67 1.58 20161015 185707 9.63 1.58 20161015 185708 9.60 1.58 20161015 185709 9.57 1.57 20161015 185710 9.52 1.57 20161015 185711 9.46 1.57 20161015 185712 9.40 1.56 20161015 185713 9.33 1.55 20161015 185714 9.26 1.55 20161015 185715 9.20 1.54 20161015 185716 9.12 1.54 20161015 185717 9.05 1.53 20161015 185718 8.97 1.52 20161015 185719 8.89 1.51 20161015 185720 8.81 1.51 20161015 185723 8.57 1.48 20161015 185724 8.48 1.47 20161015 185725 8.40 1.46 20161015 185726 8.32 1.45 20161015 185727 8.23 1.44 20161015 185728 8.14 1.43 20161015 185729 8.06 1.42 20161015 185730 7.98 1.41 20161015 185731 7.90 1.41 20161015 185732 7.85 1.40 20161015 185733 7.79 1.40 20161015 185734 7.74 1.39 20161015 185735 7.68 1.39 20161015 185736 7.62 1.38 20161015 185737 7.57 1.38 20161015 185738 7.49 1.37 20161015 185739 7.43 1.36 20161015 185740 7.38 1.36 20161015 185742 7.27 1.35 20161015 185743 7.20 1.34 20161015 185745 7.13 1.33 20161015 185746 7.05 1.32 20161015 185747 6.96 1.32 20161015 185748 6.87 1.31 20161015 185749 6.77 1.30 20161015 185750 6.67 1.29 20161015 185751 6.60 1.28 20161015 185752 6.56 1.27 20161015 185753 6.52 1.27 20161015 185754 6.48 1.26 20161015 185755 6.45 1.25 20161015 185756 6.42 1.24 20161015 185757 6.40 1.23 20161015 185758 6.37 1.23 20161015 185759 6.35 1.22 20161015 185800 6.33 1.21 20161015 185801 6.29 1.20 20161015 185802 6.24 1.19 20161015 185803 6.19 1.19 20161015 185804 6.15 1.18 20161015 185805 6.11 1.17 20161015 185806 6.06 1.16 20161015 185807 6.02 1.15 20161015 185808 5.97 1.14 20161015 185809 5.95 1.13 20161015 185810 5.91 1.12 20161015 185811 5.83 1.11 20161015 185812 5.72 1.10 20161015 185813 5.62 1.09 20161015 185814 5.54 1.08 20161015 185815 5.46 1.07 20161015 185816 5.39 1.06 20161015 185817 5.34 1.05 20161015 185818 5.29 1.04 20161015 185819 5.25 1.03 20161015 185820 5.22 1.02 20161015 185821 5.22 1.01 20161015 185822 5.23 1.01 20161015 185823 5.23 1.00 20161015 185824 5.24 1.00 20161015 185825 5.26 0.99 20161015 185826 5.27 0.99 20161015 185827 5.29 0.98 20161015 185828 5.31 0.97 20161015 185829 5.34 0.97 20161015 185830 5.37 0.96 20161015 185831 5.37 0.96 20161015 185832 5.35 0.96 20161015 185833 5.34 0.95 20161015 185834 5.32 0.95 20161015 185836 5.32 0.95 20161015 185837 5.31 0.94 20161015 185838 5.30 0.94 20161015 185839 5.30 0.93 20161015 185840 5.30 0.93 20161015 185841 5.30 0.93 20161015 185842 5.34 0.92 20161015 185843 5.38 0.92 20161015 185844 5.43 0.92 20161015 185845 5.48 0.91 20161015 185846 5.54 0.91 20161015 185847 5.60 0.91 20161015 185848 5.65 0.91 20161015 185849 5.71 0.90 20161015 185850 5.78 0.90 20161015 185851 5.85 0.90 20161015 185852 5.83 0.90 20161015 185853 5.76 0.89 20161015 185854 5.69 0.89 20161015 185855 5.63 0.88 20161015 185856 5.57 0.88 20161015 185857 5.51 0.87 20161015 185858 5.44 0.87 20161015 185859 5.38 0.86 20161015 185900 5.31 0.86 20161015 185901 5.25 0.85 20161015 185902 5.15 0.85 20161015 185903 5.05 0.84 20161015 185904 4.94 0.84 20161015 185905 4.84 0.83 20161015 185906 4.75 0.83 20161015 185907 4.65 0.82 20161015 185908 4.56 0.82 20161015 185909 4.47 0.82 20161015 185910 4.38 0.81 20161015 185911 4.30 0.81 20161015 185912 4.26 0.80 20161015 185913 4.25 0.80 20161015 185914 4.24 0.80 20161015 185915 4.23 0.80 20161015 185916 4.22 0.79 20161015 185917 4.22 0.79 20161015 185918 4.22 0.79 20161015 185919 4.22 0.79 20161015 185920 4.23 0.78 20161015 185921 4.23 0.78 20161015 185922 4.27 0.78 20161015 185923 4.32 0.78 20161015 185924 4.37 0.78 20161015 185925 4.42 0.78 20161015 185927 4.46 0.78 20161015 185928 4.51 0.77 20161015 185929 4.56 0.77 20161015 185930 4.61 0.77 20161015 185931 4.66 0.77 20161015 185932 4.71 0.77 20161015 185933 4.75 0.77 20161015 185934 4.80 0.77 20161015 185935 4.85 0.77 20161015 185936 4.89 0.77 20161015 185937 4.94 0.77 20161015 185938 4.99 0.77 20161015 185939 5.04 0.77 20161015 185940 5.10 0.77 20161015 185941 5.14 0.77 20161015 185942 5.20 0.77 20161015 185943 5.24 0.77 20161015 185944 5.26 0.77 20161015 185945 5.28 0.77 20161015 185946 5.31 0.77 20161015 185947 5.33 0.77 20161015 185948 5.36 0.77 20161015 185949 5.38 0.77 20161015 185950 5.40 0.77 20161015 185951 5.42 0.77 20161015 185953 5.43 0.77 20161015 185954 5.40 0.77 20161015 185955 5.38 0.77 20161015 185956 5.37 0.76 20161015 185957 5.35 0.76 20161015 185958 5.34 0.76 20161015 190000 5.32 0.76 20161015 190001 5.31 0.76 20161015 190002 5.30 0.76 20161015 190003 5.27 0.76 20161015 190004 5.23 0.76 20161015 190005 5.19 0.76 20161015 190006 5.15 0.75 20161015 190007 5.12 0.75 20161015 190008 5.08 0.75 20161015 190009 5.05 0.75 20161015 190010 5.02 0.75 20161015 190011 5.00 0.75 20161015 190012 4.97 0.74 20161015 190251 10.06 0.90 20161015 190255 10.10 0.83 20161015 190256 10.12 0.80 20161015 190257 10.14 0.79 20161015 190300 10.18 0.81 20161015 190304 10.22 0.84 20161015 190305 10.23 0.84 20161015 190306 10.24 0.85 20161015 190307 10.25 0.85 20161015 190308 10.25 0.86 20161015 190313 10.28 0.97 20161015 190314 10.29 1.02 20161015 190315 10.30 1.06 20161015 190316 10.32 1.09 20161015 190317 10.33 1.14 20161015 190318 10.33 1.19 20161015 190319 10.34 1.24 20161015 190320 10.35 1.29 20161015 190321 10.35 1.34 20161015 190322 10.36 1.39 20161015 190323 10.37 1.44 20161015 190324 10.38 1.46 20161015 190325 10.39 1.51 20161015 190326 10.41 1.56 20161015 190327 10.42 1.61 20161015 190328 10.43 1.66 20161015 190329 10.44 1.71 20161015 190330 10.44 1.76 20161015 190333 10.44 1.88 20161015 190335 10.41 1.98 20161015 190337 10.38 2.07 20161015 190338 10.39 2.09 20161015 190339 10.41 2.09 20161015 190340 10.42 2.09 20161015 190341 10.43 2.08 20161015 190343 10.44 2.08 20161015 190344 10.44 2.08 20161015 190345 10.44 2.07 20161015 190346 10.44 2.07 20161015 190347 10.44 2.07 20161015 190348 10.43 2.07 20161015 190349 10.40 2.06 20161015 190350 10.39 2.06 20161015 190351 10.36 2.05 20161015 190352 10.33 2.05 20161015 190353 10.30 2.04 20161015 190354 10.26 2.04 20161015 190355 10.23 2.03 20161015 190356 10.19 2.03 20161015 190357 10.15 2.02 20161015 190358 10.12 2.02 20161015 190359 10.09 2.01 20161015 190400 10.09 1.99 20161015 190401 10.08 1.98 20161015 190402 10.07 1.97 20161015 190403 10.06 1.96 20161015 190404 10.07 1.96 20161015 190405 10.07 1.95 20161015 190406 10.09 1.94 20161015 190407 10.10 1.93 20161015 190408 10.12 1.92 20161015 190409 10.16 1.91 20161015 190410 10.20 1.90 20161015 190411 10.24 1.89 20161015 190412 10.27 1.88 20161015 190413 10.29 1.87 20161015 190414 10.31 1.86 20161015 190415 10.32 1.85 20161015 190416 10.33 1.84 20161015 190417 10.33 1.84 20161015 190458 5.76 1.15 20161015 190459 5.52 1.12 20161015 190549 6.77 1.27 20161015 190550 6.76 1.28 20161015 190551 6.79 1.27 20161015 190552 6.89 1.22 20161015 190553 6.99 1.18 20161015 190557 7.50 1.07 20161015 190558 7.65 1.05 20161015 190559 7.81 1.04 20161015 190600 8.05 1.05 20161015 191038 7.72 1.46 20161015 191039 7.94 1.49 20161015 191040 8.08 1.52 20161015 191041 8.28 1.55 20161015 191042 8.47 1.58 20161015 191043 8.60 1.60 20161015 191044 8.78 1.63 20161015 191045 8.96 1.65 20161015 191046 9.07 1.66 20161015 191047 9.24 1.68 20161015 191048 9.39 1.70 20161015 191049 9.54 1.72 20161015 191050 9.63 1.73 20161015 191051 9.77 1.75 20161015 191052 9.90 1.76 20161015 191053 9.98 1.77 20161015 191054 10.09 1.79 20161015 191055 10.21 1.80 20161015 191056 10.29 1.81 20161015 191058 10.33 1.81 20161015 191059 10.35 1.81 20161015 191100 10.36 1.81 20161015 191101 10.37 1.81 20161015 191102 10.39 1.81 20161015 191103 10.40 1.81 20161015 191104 10.41 1.81 20161015 191105 10.42 1.81 20161015 191106 10.44 1.82 20161015 191107 10.47 1.82 20161015 191108 10.49 1.83 20161015 191109 10.52 1.83 20161015 191110 10.55 1.84 20161015 191111 10.58 1.84 20161015 191112 10.62 1.84 20161015 191113 10.65 1.85 20161015 191114 10.69 1.85 20161015 191115 10.73 1.86 20161015 191116 10.75 1.86 20161015 191117 10.76 1.87 20161015 191118 10.78 1.87 20161015 191119 10.79 1.88 20161015 191120 10.81 1.88 20161015 191121 10.82 1.89 20161015 191122 10.84 1.89 20161015 191123 10.86 1.90 20161015 191124 10.87 1.91 20161015 191125 10.89 1.91 20161015 191126 10.91 1.92 20161015 191127 10.94 1.93 20161015 191128 10.98 1.94 20161015 191129 11.00 1.95 20161015 191130 11.03 1.96 20161015 191131 11.06 1.97 20161015 191132 11.08 1.98 20161015 191133 11.10 1.99 20161015 191134 11.12 1.99 20161015 191135 11.14 2.00 20161015 191136 11.15 2.01 20161015 191137 11.16 2.01 20161015 191138 11.14 2.02 20161015 191139 11.12 2.03 20161015 191140 11.09 2.03 20161015 191141 11.07 2.03 20161015 191142 11.04 2.04 20161015 191143 11.02 2.04 20161015 191144 11.00 2.04 20161015 191145 10.97 2.05 20161015 191146 10.95 2.05 20161015 191148 10.93 2.06 20161015 191149 10.90 2.06 20161015 191150 10.87 2.06 20161015 191151 10.84 2.05 20161015 191152 10.81 2.05 20161015 191153 10.80 2.06 20161015 191154 10.79 2.06 20161015 191155 10.78 2.06 20161015 191156 10.78 2.06 20161015 191157 10.77 2.06 20161015 191158 10.77 2.07 20161015 191159 10.77 2.07 20161015 191200 10.76 2.07 20161015 191201 10.75 2.07 20161015 191202 10.75 2.08 20161015 191203 10.74 2.08 20161015 191204 10.73 2.08 20161015 191205 10.72 2.08 20161015 191206 10.71 2.08 20161015 191207 10.71 2.09 20161015 191208 10.69 2.09 20161015 191209 10.68 2.09 20161015 191210 10.68 2.09 20161015 191211 10.70 2.10 20161015 191212 10.71 2.10 20161015 191213 10.72 2.11 20161015 191214 10.72 2.11 20161015 191215 10.72 2.11 20161015 191216 10.71 2.11 20161015 191217 10.70 2.12 20161015 191218 10.68 2.12 20161015 191219 10.66 2.12 20161015 191220 10.64 2.12 20161015 191221 10.65 2.12 20161015 191222 10.69 2.13 20161015 191223 10.73 2.14 20161015 191224 10.75 2.14 20161015 191225 10.79 2.15 20161015 191226 10.81 2.15 20161015 191227 10.81 2.15 20161015 191228 10.82 2.16 20161015 191229 10.81 2.16 20161015 191230 10.80 2.16 20161015 191231 10.80 2.16 20161015 191232 10.84 2.17 20161015 191233 10.87 2.18 20161015 191234 10.91 2.19 20161015 191235 10.96 2.20 20161015 191236 10.98 2.21 20161015 191237 11.03 2.22 20161015 191239 11.07 2.23 20161015 191240 11.12 2.24 20161015 191241 11.14 2.25 20161015 191242 11.17 2.25 20161015 191243 11.20 2.26 20161015 191244 11.19 2.27 20161015 191245 11.20 2.28 20161015 191246 11.21 2.28 20161015 191247 11.21 2.29 20161015 191248 11.22 2.30 20161015 191249 11.22 2.31 20161015 191250 11.23 2.31 20161015 191251 11.25 2.32 20161015 191252 11.27 2.33 20161015 191253 11.28 2.34 20161015 191254 11.28 2.35 20161015 191255 11.25 2.35 20161015 191256 11.22 2.35 20161015 191257 11.20 2.35 20161015 191258 11.19 2.36 20161015 191259 11.17 2.36 20161015 191300 11.15 2.37 20161015 191301 11.12 2.37 20161015 191302 11.10 2.37 20161015 191303 11.08 2.38 20161015 191304 11.06 2.39 20161015 191305 11.03 2.39 20161015 191306 10.98 2.39 20161015 191307 10.95 2.39 20161015 191308 10.92 2.40 20161015 191309 10.89 2.40 20161015 191310 10.85 2.41 20161015 191311 10.83 2.41 20161015 191312 10.81 2.42 20161015 191313 10.80 2.42 20161015 191314 10.77 2.42 20161015 191315 10.75 2.43 20161015 191316 10.72 2.43 20161015 191317 10.69 2.44 20161015 191318 10.65 2.44 20161015 191319 10.63 2.44 20161015 191320 10.61 2.45 20161015 191321 10.57 2.45 20161015 191322 10.55 2.46 20161015 191323 10.53 2.46 20161015 191324 10.51 2.46 20161015 191325 10.49 2.47 20161015 191326 10.47 2.48 20161015 191327 10.44 2.48 20161015 191328 10.41 2.48 20161015 191330 10.38 2.49 20161015 191331 10.35 2.49 20161015 191332 10.33 2.50 20161015 191333 10.31 2.50 20161015 191334 10.29 2.50 20161015 191335 10.28 2.51 20161015 191336 10.27 2.51 20161015 191337 10.26 2.52 20161015 191338 10.25 2.52 20161015 191339 10.25 2.53 20161015 191340 10.24 2.53 20161015 191341 10.23 2.54 20161015 191342 10.23 2.54 20161015 191343 10.22 2.55 20161015 191344 10.22 2.55 20161015 191345 10.22 2.56 20161015 191346 10.22 2.57 20161015 191347 10.23 2.57 20161015 191348 10.23 2.58 20161015 191349 10.25 2.58 20161015 191350 10.26 2.59 20161015 191351 10.28 2.60 20161015 191352 10.31 2.61 20161015 191353 10.32 2.62 20161015 191354 10.35 2.63 20161015 191355 10.37 2.63 20161015 191356 10.39 2.64 20161015 191357 10.41 2.65 20161015 191358 10.44 2.66 20161015 191359 10.46 2.67 20161015 191400 10.48 2.68 20161015 191401 10.50 2.69 20161015 191402 10.52 2.70 20161015 191403 10.54 2.71 20161015 191404 10.57 2.73 20161015 191405 10.58 2.74 20161015 191406 10.61 2.75 20161015 191407 10.63 2.76 20161015 191408 10.66 2.77 20161015 191409 10.68 2.78 20161015 191410 10.71 2.79 20161015 191411 10.74 2.81 20161015 191412 10.76 2.82 20161015 191413 10.78 2.84 20161015 191414 10.80 2.85 20161015 191415 10.82 2.86 20161015 191416 10.83 2.88 20161015 191417 10.85 2.89 20161015 191418 10.87 2.91 20161015 191420 10.89 2.92 20161015 191421 10.92 2.94 20161015 191422 10.94 2.95 20161015 191423 10.97 2.97 20161015 191424 11.01 2.98 20161015 191425 11.05 3.00 20161015 191426 11.08 3.01 20161015 191427 11.13 3.03 20161015 191428 11.17 3.04 20161015 191429 11.21 3.06 20161015 191430 11.25 3.08 20161015 191431 11.28 3.09 20161015 191432 11.32 3.11 20161015 191433 11.35 3.12 20161015 191434 11.34 3.13 20161015 191435 11.32 3.15 20161015 191436 11.31 3.16 20161015 191437 11.30 3.17 20161015 191438 11.29 3.19 20161015 191439 11.29 3.20 20161015 191440 11.29 3.21 20161015 191441 11.30 3.22 20161015 191442 11.30 3.24 20161015 191443 11.31 3.25 20161015 191444 11.31 3.26 20161015 191445 11.34 3.28 20161015 191446 11.39 3.29 20161015 191447 11.43 3.31 20161015 191448 11.47 3.32 20161015 191449 11.52 3.34 20161015 191450 11.56 3.35 20161015 191451 11.60 3.37 20161015 191452 11.64 3.38 20161015 191453 11.69 3.40 20161015 191454 11.72 3.41 20161015 191455 11.77 3.43 20161015 191456 11.80 3.44 20161015 191457 11.85 3.46 20161015 191458 11.90 3.47 20161015 191459 11.95 3.49 20161015 191500 12.00 3.51 20161015 191501 12.05 3.52 20161015 191502 12.11 3.54 20161015 191503 12.16 3.55 20161015 191504 12.23 3.57 20161015 191505 12.28 3.59 20161015 191506 12.36 3.61 20161015 191507 12.41 3.63 20161015 191508 12.46 3.65 20161015 191509 12.50 3.67 20161015 191511 12.55 3.69 20161015 191512 12.59 3.71 20161015 191513 12.64 3.73 20161015 191514 12.68 3.74 20161015 191515 12.74 3.77 20161015 191516 12.78 3.78 20161015 191517 12.83 3.80 20161015 191518 12.87 3.82 20161015 191519 12.92 3.84 20161015 191520 12.96 3.86 20161015 191521 13.00 3.88 20161015 191522 13.04 3.90 20161015 191523 13.07 3.92 20161015 191524 13.11 3.94 20161015 191525 13.14 3.96 20161015 191526 13.17 3.98 20161015 191527 13.20 4.00 20161015 191528 13.24 4.02 20161015 191529 13.27 4.04 20161015 191530 13.30 4.06 20161015 191531 13.32 4.07 20161015 191532 13.34 4.09 20161015 191533 13.37 4.12 20161015 191534 13.39 4.13 20161015 191535 13.42 4.16 20161015 191536 13.44 4.18 20161015 191537 13.48 4.20 20161015 191538 13.51 4.22 20161015 191539 13.54 4.24 20161015 191540 13.58 4.26 20161015 191541 13.62 4.28 20161015 191542 13.68 4.31 20161015 191543 13.73 4.34 20161015 191544 13.79 4.37 20161015 191545 13.84 4.39 20161015 191546 13.89 4.41 20161015 191547 13.92 4.44 20161015 191548 13.96 4.46 20161015 191549 14.00 4.49 20161015 191550 14.03 4.51 20161015 191551 14.07 4.54 20161015 191552 14.12 4.56 20161015 191553 14.16 4.59 20161015 191554 14.24 4.63 20161015 191555 14.29 4.65 20161015 191556 14.35 4.68 20161015 191557 14.42 4.71 20161015 191558 14.48 4.74 20161015 191559 14.56 4.78 20161015 191600 14.61 4.80 20161015 191602 14.66 4.83 20161015 191603 14.73 4.86 20161015 191604 14.78 4.89 20161015 191605 14.83 4.91 20161015 191606 14.92 4.95 20161015 191607 14.98 4.98 20161015 191608 15.06 5.02 20161015 191609 15.13 5.05 20161015 191610 15.20 5.08 20161015 191611 15.28 5.12 20161015 191612 15.35 5.15 20161015 191613 15.43 5.18 20161015 191614 15.52 5.22 20161015 191615 15.59 5.25 20161015 191616 15.69 5.29 20161015 191617 15.75 5.32 20161015 191618 15.82 5.35 20161015 191619 15.90 5.39 20161015 191620 15.96 5.42 20161015 191621 16.03 5.45 20161015 191622 16.11 5.49 20161015 191623 16.19 5.53 20161015 191624 16.26 5.56 20161015 191625 16.36 5.61 20161015 191626 16.44 5.64 20161015 191627 16.52 5.67 20161015 191628 16.61 5.71 20161015 191629 16.67 5.74 20161015 191630 16.74 5.77 20161015 191631 16.82 5.81 20161015 191632 16.90 5.84 20161015 191633 16.97 5.87 20161015 191634 17.08 5.91 20161015 191635 17.16 5.94 20161015 191636 17.25 5.98 20161015 191637 17.34 6.02 20161015 191638 17.43 6.05 20161015 191639 17.51 6.09 20161015 191640 17.50 6.11 20161015 191641 17.37 6.12 20161015 191642 17.26 6.13 20161015 191643 17.17 6.14 20161015 191644 17.05 6.15 20161015 191645 16.96 6.16 20161015 191646 16.87 6.17 20161015 191647 16.75 6.19 20161015 191648 16.66 6.20 20161015 191649 16.58 6.21 20161015 191650 16.49 6.22 20161015 191652 16.38 6.23 20161015 191653 16.31 6.23 20161015 191654 16.23 6.23 20161015 191655 16.16 6.23 20161015 191656 16.05 6.23 20161015 191657 15.96 6.22 20161015 191658 15.86 6.21 20161015 191659 15.74 6.19 20161015 191700 15.64 6.18 20161015 191701 15.54 6.16 20161015 191702 15.45 6.15 20161015 191703 15.32 6.12 20161015 191705 15.21 6.08 20161015 191706 15.18 6.07 20161015 191707 15.13 6.05 20161015 191708 15.08 6.02 20161015 191709 15.04 6.00 20161015 191710 15.01 5.98 20161015 191711 14.97 5.96 20161015 191712 14.94 5.94 20161015 191713 14.91 5.92 20161015 191714 14.89 5.90 20161015 191715 14.88 5.88 20161015 191716 14.87 5.82 20161015 191717 14.88 5.73 20161015 191718 14.88 5.65 20161015 191719 14.89 5.58 20161015 191720 14.91 5.50 20161015 191721 14.92 5.44 20161015 191722 14.94 5.40 20161015 191723 14.96 5.36 20161015 191724 14.98 5.33 20161015 191725 15.00 5.29 20161015 191726 15.03 5.27 20161015 191727 15.05 5.26 20161015 191728 15.04 5.30 20161015 191729 15.02 5.37 20161015 191730 15.01 5.46 20161015 191731 15.00 5.53 20161015 191732 14.98 5.60 20161015 191733 14.97 5.67 20161015 191734 14.97 5.73 20161015 191735 14.96 5.79 20161015 191736 14.95 5.86 20161015 191737 14.95 5.91 20161015 191738 14.95 5.96 20161015 191739 14.95 6.00 20161015 191740 14.97 6.04 20161015 191741 15.03 6.07 20161015 191743 15.10 6.10 20161015 191744 15.16 6.12 20161015 191745 15.22 6.15 20161015 191746 15.27 6.17 20161015 191747 15.33 6.19 20161015 191748 15.39 6.20 20161015 191749 15.45 6.22 20161015 191750 15.52 6.23 20161015 191751 15.56 6.24 20161015 191752 15.61 6.25 20161015 191753 15.65 6.25 20161015 191754 15.68 6.27 20161015 191755 15.71 6.28 20161015 191756 15.74 6.29 20161015 191757 15.78 6.31 20161015 191758 15.83 6.33 20161015 191759 15.89 6.33 20161015 191800 15.94 6.34 20161015 191801 15.99 6.35 20161015 191802 16.04 6.35 20161015 191803 16.09 6.35 20161015 191804 16.14 6.35 20161015 191805 16.16 6.34 20161015 191806 16.08 6.30 20161015 191807 16.00 6.25 20161015 191808 15.97 6.22 20161015 191809 15.97 6.20 20161015 191810 16.02 6.18 20161015 191811 16.08 6.16 20161015 191812 16.18 6.15 20161015 191813 16.30 6.14 20161015 191814 16.47 6.14 20161015 191815 16.64 6.14 20161015 191816 16.77 6.14 20161015 191817 16.80 6.14 20161015 191818 16.84 6.19 20161015 191819 16.87 6.23 20161015 191820 16.90 6.27 20161015 191821 16.94 6.31 20161015 191822 16.98 6.35 20161015 191823 17.02 6.38 20161015 191824 17.05 6.41 20161015 191825 17.10 6.44 20161015 191826 17.19 6.47 20161015 191827 17.26 6.50 20161015 191828 17.33 6.52 20161015 191829 17.40 6.55 20161015 191830 17.45 6.56 20161015 191831 17.51 6.58 20161015 191833 17.57 6.59 20161015 191834 17.63 6.61 20161015 191835 17.70 6.62 20161015 191836 17.77 6.63 20161015 191837 17.83 6.65 20161015 191838 17.90 6.66 20161015 191839 17.95 6.67 20161015 191840 18.01 6.69 20161015 191841 18.05 6.70 20161015 191842 18.09 6.72 20161015 191843 18.11 6.73 20161015 191844 18.06 6.72 20161015 191845 18.01 6.72 20161015 191846 17.97 6.72 20161015 191847 17.92 6.71 20161015 191848 17.88 6.71 20161015 191849 17.84 6.70 20161015 191850 17.80 6.70 20161015 191851 17.76 6.69 20161015 191852 17.73 6.69 20161015 191853 17.69 6.68 20161015 191854 17.65 6.67 20161015 191855 17.61 6.66 20161015 191856 17.58 6.66 20161015 191857 17.56 6.65 20161015 191858 17.55 6.64 20161015 191859 17.53 6.64 20161015 191900 17.52 6.63 20161015 191901 17.51 6.63 20161015 191902 17.49 6.62 20161015 191903 17.48 6.62 20161015 191904 17.47 6.61 20161015 191905 17.46 6.61 20161015 191906 17.46 6.60 20161015 191907 17.45 6.60 20161015 191908 17.44 6.59 20161015 191909 17.39 6.58 20161015 191910 17.33 6.56 20161015 191911 17.28 6.54 20161015 191912 17.23 6.52 20161015 191913 17.18 6.50 20161015 191914 17.13 6.49 20161015 191915 17.10 6.48 20161015 191916 17.06 6.46 20161015 191917 17.02 6.45 20161015 191918 16.97 6.44 20161015 191919 16.92 6.42 20161015 191920 16.87 6.41 20161015 191921 16.83 6.40 20161015 191922 16.79 6.38 20161015 191924 16.72 6.37 20161015 191925 16.66 6.35 20161015 191926 16.59 6.33 20161015 191927 16.52 6.32 20161015 191928 16.45 6.30 20161015 191929 16.42 6.29 20161015 191930 16.36 6.27 20161015 191931 16.31 6.25 20161015 191932 16.27 6.24 20161015 191933 16.23 6.23 20161015 191934 16.19 6.21 20161015 191935 16.14 6.20 20161015 191936 16.09 6.19 20161015 191937 16.03 6.17 20161015 191938 15.97 6.16 20161015 191939 15.91 6.15 20161015 191940 15.87 6.14 20161015 191941 15.81 6.13 20161015 191942 15.74 6.11 20161015 191943 15.68 6.10 20161015 191944 15.64 6.09 20161015 191945 15.57 6.08 20161015 191946 15.51 6.06 20161015 191947 15.45 6.05 20161015 191948 15.41 6.04 20161015 191949 15.36 6.03 20161015 191950 15.30 6.01 20161015 191951 15.24 5.99 20161015 191952 15.21 5.97 20161015 191953 15.15 5.96 20161015 191954 15.10 5.94 20161015 191955 15.05 5.92 20161015 191956 15.02 5.91 20161015 191957 14.97 5.89 20161015 191958 14.92 5.88 20161015 191959 14.89 5.86 20161015 192000 14.85 5.85 20161015 192001 14.81 5.83 20161015 192002 14.77 5.81 20161015 192003 14.76 5.80 20161015 192004 14.73 5.77 20161015 192005 14.70 5.75 20161015 192006 14.68 5.73 20161015 192007 14.65 5.71 20161015 192008 14.61 5.69 20161015 192009 14.59 5.67 20161015 192010 14.56 5.65 20161015 192011 14.53 5.63 20161015 192012 14.51 5.62 20161015 192013 14.47 5.59 20161015 192015 14.42 5.57 20161015 192016 14.39 5.55 20161015 192017 14.36 5.53 20161015 192018 14.36 5.51 20161015 192019 14.35 5.48 20161015 192020 14.36 5.46 20161015 192021 14.39 5.44 20161015 192022 14.41 5.41 20161015 192023 14.42 5.39 20161015 192024 14.44 5.37 20161015 192025 14.46 5.35 20161015 192026 14.48 5.33 20161015 192027 14.49 5.31 20161015 192028 14.51 5.28 20161015 192029 14.54 5.27 20161015 192030 14.56 5.25 20161015 192031 14.54 5.23 20161015 192032 14.48 5.19 20161015 192033 14.45 5.17 20161015 192034 14.40 5.14 20161015 192035 14.38 5.12 20161015 192036 14.32 5.09 20161015 192037 14.26 5.06 20161015 192038 14.23 5.04 20161015 192039 14.19 5.01 20161015 192040 14.16 4.99 20161015 192041 14.10 4.96 20161015 192042 14.06 4.94 20161015 192043 13.99 4.91 20161015 192044 13.94 4.89 20161015 192045 13.84 4.86 20161015 192046 13.76 4.84 20161015 192047 13.64 4.81 20161015 192048 13.53 4.79 20161015 192049 13.38 4.76 20161015 192050 13.27 4.74 20161015 192051 13.12 4.71 20161015 192052 13.00 4.69 20161015 192053 12.85 4.66 20161015 192054 12.73 4.64 20161015 192055 12.56 4.61 20161015 192056 12.42 4.59 20161015 192057 12.28 4.56 20161015 192058 12.10 4.53 20161015 192059 11.96 4.51 20161015 192100 11.75 4.49 20161015 192101 11.59 4.47 20161015 192102 11.37 4.45 20161015 192103 11.21 4.43 20161015 192105 11.06 4.41 20161015 192106 10.85 4.39 20161015 192107 10.70 4.37 20161015 192108 10.51 4.35 20161015 192109 10.39 4.33 20161015 192110 10.27 4.32 20161015 192111 10.11 4.30 20161015 192112 10.00 4.28 20161015 192113 9.85 4.26 20161015 192114 9.75 4.25 20161015 192115 9.69 4.23 20161015 192116 9.68 4.22 20161015 192117 9.67 4.21 20161015 192118 9.68 4.20 20161015 192119 9.67 4.18 20161015 192120 9.68 4.17 20161015 192121 9.69 4.16 20161015 192122 9.71 4.15 20161015 192123 9.74 4.14 20161015 192124 9.76 4.13 20161015 192125 9.78 4.11 20161015 192126 9.81 4.10 20161015 192127 9.83 4.09 20161015 192128 9.85 4.08 20161015 192129 9.86 4.07 20161015 192130 9.81 4.06 20161015 192131 9.61 4.04 20161015 192132 9.35 4.02 20161015 192133 9.17 4.00 20161015 192134 8.99 3.99 20161015 192135 8.81 3.97 20161015 192136 8.57 3.95 20161015 192137 8.40 3.93 20161015 192138 8.24 3.92 20161015 192139 8.10 3.90 20161015 192140 7.94 3.89 20161015 192141 7.71 3.86 20161015 192142 7.55 3.85 20161015 192143 7.41 3.83 20161015 192144 7.26 3.82 20161015 192145 7.05 3.80 20161015 192146 6.79 3.78 20161015 192147 6.55 3.77 20161015 192148 6.33 3.76 20161015 192149 6.12 3.75 20161015 192150 5.92 3.74 20161015 192151 5.67 3.73 20161015 192152 5.49 3.72 20161015 192153 5.34 3.71 20161015 192154 5.20 3.70 20161015 192156 5.08 3.69 20161015 192157 4.97 3.68 20161015 192158 4.89 3.67 20161015 192159 4.81 3.66 20161015 192200 4.70 3.65 20161015 192201 4.66 3.64 20161015 192202 4.66 3.64 20161015 192203 4.81 3.64 20161015 192204 4.92 3.63 20161015 192205 5.01 3.63 20161015 192206 5.09 3.63 20161015 192207 5.15 3.63 20161015 192208 5.22 3.63 20161015 192209 5.28 3.63 20161015 192210 5.34 3.62 20161015 192211 5.38 3.62 20161015 192212 5.43 3.62 20161015 192213 5.49 3.62 20161015 192214 5.55 3.62 20161015 192215 5.60 3.62 20161015 192216 5.65 3.62 20161015 192217 5.68 3.61 20161015 192218 5.74 3.61 20161015 192219 5.83 3.61 20161015 192220 6.00 3.61 20161015 192221 6.16 3.61 20161015 192222 6.30 3.61 20161015 192223 6.43 3.61 20161015 192224 6.56 3.61 20161015 192225 6.68 3.61 20161015 192226 6.80 3.61 20161015 192227 6.90 3.60 20161015 192228 6.99 3.60 20161015 192229 7.08 3.60 20161015 192230 7.17 3.59 20161015 192231 7.26 3.59 20161015 192232 7.36 3.58 20161015 192233 7.45 3.58 20161015 192234 7.55 3.57 20161015 192235 7.62 3.57 20161015 192236 7.70 3.56 20161015 192237 7.77 3.54 20161015 192238 7.81 3.53 20161015 192239 7.82 3.51 20161015 192240 7.83 3.49 20161015 192241 7.85 3.47 20161015 192242 7.85 3.46 20161015 192243 7.87 3.44 20161015 192244 7.89 3.42 20161015 192245 7.91 3.41 20161015 192247 7.93 3.39 20161015 192248 7.95 3.37 20161015 192249 7.94 3.37 20161015 192250 7.96 3.35 20161015 192251 7.98 3.33 20161015 192252 7.99 3.31 20161015 192253 7.99 3.29 20161015 192254 8.00 3.27 20161015 192255 8.03 3.27 20161015 192256 8.06 3.29 20161015 192257 8.07 3.31 20161015 192258 8.08 3.33 20161015 192259 8.08 3.35 20161015 192300 8.07 3.36 20161015 192301 8.04 3.37 20161015 192302 8.01 3.38 20161015 192303 7.98 3.38 20161015 192304 7.92 3.38 20161015 192305 7.87 3.36 20161015 192306 7.83 3.32 20161015 192307 7.80 3.29 20161015 192308 7.76 3.26 20161015 192309 7.73 3.22 20161015 192310 7.69 3.19 20161015 192311 7.62 3.18 20161015 192312 7.54 3.17 20161015 192313 7.45 3.16 20161015 192314 7.36 3.10 20161015 192315 7.27 3.07 20161015 192316 7.17 2.98 20161015 192317 7.07 2.91 20161015 192318 6.97 2.85 20161015 192319 6.89 2.79 20161015 192320 6.80 2.74 20161015 192321 6.78 2.69 20161015 192322 6.73 2.65 20161015 192323 6.71 2.60 20161015 192324 6.68 2.56 20161015 192325 6.64 2.54 20161015 192326 6.66 2.52 20161015 192327 6.67 2.52 20161015 192328 6.68 2.50 20161015 192329 6.67 2.50 20161015 192330 6.66 2.49 20161015 192331 6.64 2.48 20161015 192332 6.62 2.45 20161015 192333 6.60 2.44 20161015 192334 6.57 2.44 20161015 192335 6.54 2.43 20161015 192337 6.47 2.43 20161015 192338 6.39 2.43 20161015 192339 6.32 2.42 20161015 192340 6.26 2.41 20161015 192341 6.20 2.39 20161015 192342 6.17 2.34 20161015 192344 6.11 2.23 20161015 192345 6.09 2.17 20161015 192346 6.07 2.13 20161015 192347 6.06 2.10 20161015 192350 6.02 2.02 20161015 192356 5.98 1.92 20161015 192358 6.01 1.84 20161015 192359 6.02 1.80 20161015 192401 6.01 1.72 20161015 192402 5.98 1.66 20161015 192403 5.96 1.62 20161015 192404 5.93 1.58 20161015 192405 5.86 1.54 20161015 192407 5.65 1.46 20161015 192408 5.55 1.42 20161015 192409 5.44 1.39 20161015 192938 9.19 1.43 20161015 192939 9.23 1.45 20161015 192940 9.26 1.46 20161015 192941 9.28 1.47 20161015 192942 9.30 1.48 20161015 192943 9.32 1.49 20161015 192944 9.29 1.50 20161015 192945 9.24 1.50 20161015 192946 9.19 1.51 20161015 192947 9.14 1.52 20161015 192948 9.09 1.52 20161015 192949 9.05 1.51 20161015 192950 9.01 1.51 20161015 192951 8.97 1.51 20161015 192952 8.93 1.51 20161015 192953 8.89 1.52 20161015 192954 8.85 1.53 20161015 192955 8.82 1.54 20161015 192956 8.80 1.55 20161015 192957 8.79 1.56 20161015 192958 8.79 1.57 20161015 192959 8.79 1.58 20161015 193000 8.79 1.59 20161015 193001 8.80 1.60 20161015 193002 8.80 1.61 20161015 193003 8.81 1.63 20161015 193004 8.82 1.63 20161015 193005 8.82 1.64 20161015 193006 8.83 1.64 20161015 193007 8.84 1.64 20161015 193008 8.85 1.64 20161015 193009 8.86 1.64 20161015 193010 8.87 1.64 20161015 193011 8.87 1.64 20161015 193012 8.88 1.63 20161015 193013 8.88 1.64 20161015 193014 8.87 1.64 20161015 193015 8.86 1.64 20161015 193016 8.85 1.65 20161015 193017 8.84 1.65 20161015 193018 8.83 1.63 20161015 193019 8.82 1.62 20161015 193020 8.81 1.61 20161015 193022 8.79 1.60 20161015 193023 8.77 1.60 20161015 193024 8.75 1.59 20161015 193025 8.73 1.59 20161015 193026 8.70 1.59 20161015 193027 8.69 1.59 20161015 193028 8.68 1.59 20161015 193029 8.68 1.59 20161015 193030 8.67 1.59 20161015 193031 8.66 1.59 20161015 193032 8.63 1.59 20161015 193033 8.61 1.59 20161015 193034 8.58 1.59 20161015 193035 8.55 1.58 20161015 193036 8.51 1.58 20161015 193037 8.47 1.58 20161015 193038 8.43 1.57 20161015 193039 8.39 1.57 20161015 193040 8.35 1.56 20161015 193041 8.30 1.56 20161015 193042 8.26 1.55 20161015 193043 8.22 1.55 20161015 193044 8.18 1.55 20161015 193045 8.16 1.55 20161015 193046 8.14 1.55 20161015 193047 8.12 1.55 20161015 193048 8.11 1.55 20161015 193049 8.10 1.55 20161015 193050 8.12 1.55 20161015 193051 8.14 1.55 20161015 193052 8.16 1.55 20161015 193053 8.19 1.55 20161015 193054 8.22 1.55 20161015 193055 8.24 1.55 20161015 193056 8.26 1.55 20161015 193057 8.28 1.54 20161015 193058 8.29 1.54 20161015 193059 8.26 1.54 20161015 193100 8.21 1.54 20161015 193101 8.17 1.53 20161015 193102 8.13 1.53 20161015 193103 8.07 1.52 20161015 193104 8.01 1.51 20161015 193105 7.96 1.51 20161015 193106 7.90 1.50 20161015 193107 7.86 1.50 20161015 193108 7.82 1.49 20161015 193109 7.79 1.49 20161015 193110 7.75 1.48 20161015 193111 7.71 1.48 20161015 193113 7.68 1.47 20161015 193114 7.63 1.47 20161015 193115 7.59 1.46 20161015 193116 7.54 1.46 20161015 193117 7.50 1.45 20161015 193118 7.46 1.45 20161015 193119 7.41 1.44 20161015 193120 7.37 1.44 20161015 193121 7.33 1.44 20161015 193122 7.29 1.43 20161015 193123 7.25 1.43 20161015 193124 7.22 1.42 20161015 193125 7.18 1.42 20161015 193126 7.15 1.42 20161015 193127 7.12 1.41 20161015 193128 7.10 1.41 20161015 193129 7.08 1.41 20161015 193130 7.05 1.40 20161015 193131 7.03 1.40 20161015 193132 7.00 1.40 20161015 193133 6.95 1.39 20161015 193134 6.91 1.39 20161015 193135 6.86 1.39 20161015 193136 6.82 1.38 20161015 193137 6.80 1.38 20161015 193138 6.78 1.38 20161015 193139 6.76 1.38 20161015 193140 6.74 1.37 20161015 193141 6.72 1.37 20161015 193142 6.69 1.37 20161015 193143 6.65 1.37 20161015 193144 6.62 1.37 20161015 193145 6.59 1.37 20161015 193146 6.56 1.37 20161015 193147 6.54 1.36 20161015 193148 6.51 1.36 20161015 193149 6.49 1.36 20161015 193150 6.47 1.36 20161015 193151 6.45 1.36 20161015 193152 6.44 1.36 20161015 193153 6.44 1.36 20161015 193154 6.43 1.36 20161015 193155 6.43 1.36 20161015 193156 6.42 1.36 20161015 193157 6.43 1.36 20161015 193158 6.44 1.36 20161015 193159 6.46 1.36 20161015 193200 6.47 1.37 20161015 193201 6.49 1.37 20161015 193203 6.50 1.37 20161015 193204 6.50 1.36 20161015 193205 6.51 1.36 20161015 193206 6.49 1.36 20161015 193207 6.48 1.36 20161015 193208 6.42 1.36 20161015 193209 6.36 1.36 20161015 193210 6.31 1.36 20161015 193211 6.25 1.35 20161015 193212 6.19 1.35 20161015 193213 6.11 1.35 20161015 193214 6.02 1.35 20161015 193215 5.94 1.34 20161015 193216 5.85 1.34 20161015 193217 5.77 1.34 20161015 193218 5.68 1.34 20161015 193219 5.59 1.34 20161015 193220 5.51 1.34 20161015 193221 5.42 1.34 20161015 193222 5.33 1.34 20161015 193223 5.24 1.34 20161015 193224 5.18 1.34 20161015 193225 5.12 1.34 20161015 193226 5.06 1.34 20161015 193227 5.00 1.34 20161015 193228 4.96 1.35 20161015 193229 4.94 1.35 20161015 193230 4.91 1.35 20161015 193231 4.89 1.36 20161015 193232 4.86 1.36 20161015 193233 4.85 1.36 20161015 193234 4.82 1.37 20161015 193235 4.79 1.37 20161015 193236 4.77 1.37 20161015 193237 4.74 1.37 20161015 193240 4.68 1.38 20161015 193241 4.67 1.38 20161015 193242 4.65 1.39 20161015 193245 4.59 1.39 20161015 193247 4.56 1.40 20161015 193248 4.54 1.40 20161015 193249 4.53 1.40 20161015 193250 4.53 1.41 20161015 193251 4.52 1.41 20161015 193252 4.51 1.42 20161015 193254 4.51 1.42 20161015 193255 4.52 1.42 20161015 193256 4.52 1.43 20161015 193257 4.51 1.43 20161015 193258 4.51 1.43 20161015 193259 4.50 1.43 20161015 193300 4.48 1.44 20161015 193301 4.46 1.44 20161015 193302 4.45 1.44 20161015 193303 4.45 1.45 20161015 193304 4.45 1.45 20161015 193305 4.44 1.45 20161015 193306 4.45 1.45 20161015 193307 4.46 1.46 20161015 193308 4.45 1.46 20161015 193309 4.44 1.46 20161015 193310 4.43 1.47 20161015 193311 4.42 1.47 20161015 193312 4.42 1.47 20161015 193313 4.43 1.48 20161015 193314 4.45 1.48 20161015 193315 4.47 1.48 20161015 193316 4.53 1.49 20161015 193317 4.61 1.49 20161015 193318 4.67 1.50 20161015 193319 4.74 1.50 20161015 193320 4.80 1.51 20161015 193321 4.86 1.52 20161015 193322 4.92 1.52 20161015 193323 4.98 1.53 20161015 193324 5.04 1.53 20161015 193325 5.10 1.54 20161015 193326 5.15 1.55 20161015 193327 5.22 1.55 20161015 193328 5.28 1.56 20161015 193329 5.33 1.57 20161015 193330 5.40 1.58 20161015 193331 5.45 1.58 20161015 193332 5.47 1.59 20161015 193333 5.50 1.60 20161015 193334 5.51 1.60 20161015 193335 5.54 1.61 20161015 193336 5.57 1.62 20161015 193337 5.61 1.63 20161015 193338 5.64 1.63 20161015 193339 5.69 1.64 20161015 193340 5.74 1.65 20161015 193341 5.79 1.66 20161015 193342 5.83 1.67 20161015 193343 5.88 1.68 20161015 193345 5.91 1.68 20161015 193346 5.94 1.69 20161015 193347 5.97 1.70 20161015 193348 6.00 1.71 20161015 193349 6.00 1.71 20161015 193350 5.99 1.72 20161015 193351 5.96 1.73 20161015 193352 5.94 1.73 20161015 193353 5.92 1.74 20161015 193354 5.89 1.75 20161015 193355 5.87 1.76 20161015 193356 5.85 1.76 20161015 193357 5.84 1.77 20161015 193358 5.86 1.78 20161015 193359 5.87 1.78 20161015 193400 5.86 1.79 20161015 193401 5.88 1.79 20161015 193402 5.90 1.80 20161015 193403 5.93 1.80 20161015 193404 5.99 1.81 20161015 193405 6.05 1.82 20161015 193406 6.07 1.83 20161015 193407 6.11 1.84 20161015 193408 6.15 1.85 20161015 193409 6.16 1.86 20161015 193410 6.18 1.86 20161015 193411 6.18 1.87 20161015 193412 6.21 1.88 20161015 193413 6.23 1.89 20161015 193414 6.23 1.89 20161015 193415 6.25 1.90 20161015 193416 6.24 1.91 20161015 193417 6.26 1.91 20161015 193418 6.27 1.92 20161015 193419 6.30 1.93 20161015 193420 6.33 1.94 20161015 193421 6.35 1.94 20161015 193422 6.38 1.95 20161015 193423 6.38 1.96 20161015 193424 6.39 1.97 20161015 193425 6.39 1.97 20161015 193426 6.40 1.98 20161015 193427 6.39 1.99 20161015 193428 6.39 1.99 20161015 193429 6.38 2.00 20161015 193430 6.39 2.01 20161015 193431 6.37 2.01 20161015 193432 6.38 2.02 20161015 193433 6.38 2.03 20161015 193435 6.38 2.03 20161015 193436 6.38 2.04 20161015 193437 6.37 2.05 20161015 193438 6.34 2.05 20161015 193439 6.33 2.06 20161015 193440 6.31 2.07 20161015 193441 6.29 2.07 20161015 193442 6.26 2.08 20161015 193443 6.24 2.08 20161015 193444 6.24 2.09 20161015 193445 6.22 2.10 20161015 193446 6.22 2.10 20161015 193447 6.21 2.11 20161015 193448 6.24 2.11 20161015 193449 6.25 2.12 20161015 193450 6.27 2.13 20161015 193451 6.28 2.13 20161015 193452 6.28 2.14 20161015 193453 6.30 2.15 20161015 193454 6.31 2.15 20161015 193455 6.33 2.16 20161015 193456 6.34 2.17 20161015 193457 6.35 2.18 20161015 193458 6.38 2.19 20161015 193459 6.42 2.19 20161015 193500 6.46 2.20 20161015 193501 6.51 2.21 20161015 193502 6.57 2.22 20161015 193503 6.63 2.23 20161015 193504 6.69 2.24 20161015 193505 6.75 2.25 20161015 193506 6.82 2.26 20161015 193507 6.90 2.27 20161015 193508 6.97 2.28 20161015 193509 7.05 2.29 20161015 193510 7.13 2.30 20161015 193511 7.20 2.31 20161015 193512 7.28 2.33 20161015 193513 7.34 2.34 20161015 193514 7.40 2.35 20161015 193515 7.45 2.36 20161015 193516 7.49 2.37 20161015 193517 7.53 2.39 20161015 193518 7.58 2.40 20161015 193519 7.63 2.41 20161015 193520 7.65 2.42 20161015 193521 7.69 2.43 20161015 193522 7.73 2.44 20161015 193523 7.76 2.45 20161015 193524 7.80 2.46 20161015 193526 7.84 2.47 20161015 193527 7.88 2.48 20161015 193528 7.93 2.49 20161015 193529 7.97 2.50 20161015 193530 8.03 2.51 20161015 193531 8.08 2.52 20161015 193532 8.14 2.53 20161015 193533 8.20 2.54 20161015 193534 8.25 2.55 20161015 193535 8.31 2.56 20161015 193536 8.37 2.57 20161015 193537 8.44 2.58 20161015 193538 8.50 2.59 20161015 193539 8.56 2.60 20161015 193540 8.61 2.61 20161015 193541 8.67 2.62 20161015 193542 8.73 2.63 20161015 193543 8.78 2.63 20161015 193544 8.83 2.64 20161015 193545 8.87 2.65 20161015 193546 8.90 2.66 20161015 193547 8.93 2.67 20161015 193548 8.96 2.68 20161015 193549 8.99 2.68 20161015 193550 9.01 2.69 20161015 193551 9.02 2.70 20161015 193552 9.02 2.71 20161015 193553 9.03 2.71 20161015 193554 9.03 2.72 20161015 193555 9.03 2.73 20161015 193556 9.04 2.73 20161015 193557 9.04 2.74 20161015 193558 9.05 2.75 20161015 193559 9.05 2.75 20161015 193600 9.04 2.76 20161015 193601 9.03 2.76 20161015 193602 9.02 2.77 20161015 193603 9.01 2.77 20161015 193604 9.00 2.78 20161015 193605 9.00 2.78 20161015 193606 8.99 2.79 20161015 193607 8.99 2.79 20161015 193608 8.97 2.79 20161015 193609 8.96 2.80 20161015 193610 8.94 2.81 20161015 193611 8.93 2.81 20161015 193612 8.91 2.81 20161015 193613 8.89 2.82 20161015 193614 8.87 2.82 20161015 193616 8.85 2.83 20161015 193617 8.80 2.83 20161015 193618 8.76 2.84 20161015 193619 8.71 2.84 20161015 193620 8.66 2.84 20161015 193621 8.61 2.85 20161015 193622 8.57 2.85 20161015 193623 8.52 2.85 20161015 193624 8.47 2.85 20161015 193625 8.42 2.86 20161015 193626 8.37 2.86 20161015 193627 8.32 2.86 20161015 193628 8.26 2.86 20161015 193629 8.20 2.86 20161015 193630 8.16 2.86 20161015 193631 8.10 2.87 20161015 193632 8.04 2.87 20161015 193633 7.98 2.87 20161015 193634 7.95 2.87 20161015 193635 7.94 2.88 20161015 193636 7.93 2.88 20161015 193637 7.92 2.88 20161015 193638 7.90 2.88 20161015 193639 7.88 2.89 20161015 193640 7.85 2.89 20161015 193641 7.82 2.89 20161015 193642 7.78 2.89 20161015 193643 7.74 2.89 20161015 193644 7.69 2.90 20161015 193645 7.65 2.90 20161015 193646 7.61 2.90 20161015 193647 7.57 2.91 20161015 193648 7.56 2.91 20161015 193649 7.56 2.91 20161015 193650 7.57 2.92 20161015 193651 7.57 2.92 20161015 193652 7.60 2.92 20161015 193653 7.62 2.93 20161015 193654 7.65 2.93 20161015 193655 7.68 2.94 20161015 193656 7.72 2.94 20161015 193657 7.75 2.94 20161015 193658 7.79 2.95 20161015 193659 7.83 2.95 20161015 193700 7.85 2.95 20161015 193701 7.85 2.96 20161015 193702 7.86 2.96 20161015 193703 7.87 2.97 20161015 193704 7.89 2.97 20161015 193705 7.91 2.98 20161015 193707 7.94 2.98 20161015 193708 7.97 2.98 20161015 193709 8.02 2.99 20161015 193710 8.07 2.99 20161015 193711 8.12 3.00 20161015 193712 8.17 3.00 20161015 193713 8.21 3.01 20161015 193714 8.23 3.01 20161015 193715 8.25 3.01 20161015 193716 8.27 3.02 20161015 193717 8.30 3.02 20161015 193718 8.32 3.03 20161015 193719 8.36 3.03 20161015 193720 8.38 3.03 20161015 193721 8.40 3.04 20161015 193722 8.42 3.04 20161015 193723 8.44 3.04 20161015 193724 8.46 3.05 20161015 193725 8.48 3.05 20161015 193726 8.51 3.05 20161015 193727 8.55 3.05 20161015 193728 8.58 3.05 20161015 193729 8.61 3.05 20161015 193730 8.64 3.05 20161015 193731 8.67 3.05 20161015 193732 8.70 3.05 20161015 193733 8.73 3.06 20161015 193734 8.77 3.06 20161015 193735 8.80 3.06 20161015 193736 8.84 3.06 20161015 193737 8.87 3.06 20161015 193738 8.89 3.05 20161015 193739 8.91 3.05 20161015 193740 8.94 3.05 20161015 193741 8.97 3.04 20161015 193742 9.00 3.04 20161015 193743 9.03 3.04 20161015 193744 9.05 3.03 20161015 193745 9.08 3.03 20161015 193746 9.12 3.02 20161015 193747 9.15 3.02 20161015 193748 9.17 3.02 20161015 193749 9.20 3.01 20161015 193750 9.21 3.00 20161015 193751 9.22 2.98 20161015 193752 9.22 2.97 20161015 193753 9.23 2.96 20161015 193754 9.23 2.95 20161015 193755 9.24 2.94 20161015 193756 9.25 2.92 20161015 193758 9.25 2.91 20161015 193759 9.26 2.90 20161015 193800 9.27 2.89 20161015 193801 9.28 2.87 20161015 193802 9.30 2.86 20161015 193803 9.30 2.85 20161015 193804 9.30 2.83 20161015 193805 9.30 2.82 20161015 193806 9.30 2.81 20161015 193807 9.30 2.80 20161015 193808 9.30 2.78 20161015 193809 9.30 2.77 20161015 193810 9.30 2.76 20161015 193811 9.29 2.74 20161015 193812 9.27 2.73 20161015 193813 9.26 2.72 20161015 193814 9.23 2.71 20161015 193815 9.19 2.69 20161015 193816 9.15 2.68 20161015 193817 9.11 2.67 20161015 193818 9.07 2.66 20161015 193819 9.03 2.65 20161015 193820 9.00 2.64 20161015 193821 8.97 2.63 20161015 193822 8.93 2.62 20161015 193823 8.89 2.61 20161015 193824 8.86 2.60 20161015 193825 8.82 2.59 20161015 193826 8.77 2.58 20161015 193827 8.74 2.58 20161015 193828 8.71 2.57 20161015 193829 8.67 2.56 20161015 193830 8.64 2.56 20161015 193831 8.61 2.55 20161015 193832 8.58 2.55 20161015 193833 8.55 2.54 20161015 193834 8.53 2.53 20161015 193835 8.50 2.53 20161015 193836 8.48 2.52 20161015 193837 8.45 2.51 20161015 193838 8.43 2.51 20161015 193839 8.40 2.51 20161015 193840 8.37 2.51 20161015 193841 8.35 2.50 20161015 193842 8.33 2.50 20161015 193843 8.30 2.50 20161015 193844 8.28 2.50 20161015 193845 8.27 2.50 20161015 193846 8.25 2.49 20161015 193848 8.24 2.49 20161015 193849 8.23 2.49 20161015 193850 8.22 2.49 20161015 193851 8.21 2.49 20161015 193852 8.21 2.49 20161015 193853 8.21 2.49 20161015 193854 8.21 2.49 20161015 193855 8.22 2.49 20161015 193856 8.23 2.49 20161015 193857 8.23 2.49 20161015 193858 8.24 2.49 20161015 193859 8.25 2.49 20161015 193900 8.26 2.50 20161015 193901 8.27 2.50 20161015 193902 8.28 2.50 20161015 193903 8.28 2.50 20161015 193904 8.29 2.50 20161015 193905 8.30 2.50 20161015 193906 8.31 2.50 20161015 193907 8.32 2.51 20161015 193908 8.33 2.51 20161015 193909 8.34 2.51 20161015 193910 8.36 2.51 20161015 193911 8.37 2.51 20161015 193912 8.40 2.51 20161015 193913 8.42 2.51 20161015 193914 8.44 2.51 20161015 193915 8.47 2.52 20161015 193916 8.49 2.52 20161015 193917 8.51 2.52 20161015 193918 8.54 2.53 20161015 193919 8.56 2.53 20161015 193920 8.60 2.53 20161015 193921 8.63 2.54 20161015 193922 8.67 2.54 20161015 193923 8.71 2.54 20161015 193924 8.75 2.55 20161015 193925 8.81 2.55 20161015 193926 8.86 2.56 20161015 193927 8.91 2.56 20161015 193928 8.97 2.57 20161015 193929 9.03 2.58 20161015 193930 9.09 2.58 20161015 193931 9.15 2.59 20161015 193932 9.21 2.60 20161015 193933 9.28 2.61 20161015 193934 9.35 2.61 20161015 193935 9.44 2.62 20161015 193936 9.51 2.63 20161015 193937 9.59 2.64 20161015 193939 9.65 2.65 20161015 193940 9.72 2.66 20161015 193941 9.80 2.67 20161015 193942 9.86 2.68 20161015 193943 9.94 2.69 20161015 193944 10.01 2.70 20161015 193945 10.10 2.71 20161015 193946 10.17 2.72 20161015 193947 10.25 2.73 20161015 193948 10.34 2.75 20161015 193949 10.42 2.76 20161015 193950 10.51 2.77 20161015 193951 10.59 2.78 20161015 193952 10.68 2.79 20161015 193953 10.76 2.80 20161015 193954 10.86 2.82 20161015 193955 10.93 2.83 20161015 193956 11.00 2.84 20161015 193957 11.09 2.85 20161015 193958 11.16 2.86 20161015 193959 11.24 2.87 20161015 194000 11.30 2.88 20161015 194001 11.37 2.90 20161015 194002 11.43 2.91 20161015 194003 11.51 2.92 20161015 194004 11.58 2.93 20161015 194005 11.66 2.94 20161015 194006 11.73 2.95 20161015 194007 11.81 2.97 20161015 194008 11.91 2.98 20161015 194009 12.02 2.99 20161015 194010 12.12 2.99 20161015 194011 12.21 3.00 20161015 194012 12.31 3.01 20161015 194013 12.39 3.02 20161015 194014 12.47 3.04 20161015 194015 12.55 3.04 20161015 194016 12.64 3.06 20161015 194017 12.71 3.07 20161015 194018 12.80 3.08 20161015 194019 12.87 3.09 20161015 194020 12.93 3.10 20161015 194021 12.97 3.10 20161015 194022 13.00 3.10 20161015 194023 13.02 3.11 20161015 194024 13.05 3.11 20161015 194025 13.08 3.12 20161015 194026 13.11 3.13 20161015 194027 13.14 3.14 20161015 194029 13.17 3.15 20161015 194030 13.20 3.16 20161015 194031 13.23 3.18 20161015 194032 13.26 3.19 20161015 194033 13.29 3.21 20161015 194034 13.31 3.22 20161015 194035 13.30 3.20 20161015 194036 13.28 3.18 20161015 194037 13.26 3.16 20161015 194038 13.25 3.14 20161015 194039 13.24 3.13 20161015 194040 13.22 3.12 20161015 194041 13.20 3.11 20161015 194042 13.18 3.10 20161015 194043 13.17 3.10 20161015 194044 13.15 3.10 20161015 194045 13.12 3.09 20161015 194046 13.10 3.09 20161015 194047 13.07 3.08 20161015 194048 12.99 3.05 20161015 194049 12.91 3.01 20161015 194050 12.80 2.96 20161015 194051 12.69 2.91 20161015 194052 12.62 2.88 20161015 194053 12.52 2.84 20161015 194054 12.46 2.82 20161015 194055 12.38 2.78 20161015 194056 12.27 2.74 20161015 194057 12.17 2.72 20161015 194058 12.04 2.68 20161015 194059 11.90 2.65 20161015 194100 11.79 2.62 20161015 194101 11.64 2.59 20161015 195738 6.36 1.10 20161015 195739 6.19 1.14 20161015 195740 6.03 1.18 20161015 195741 5.86 1.22 20161015 195742 5.71 1.26 20161015 195743 5.55 1.30 20161015 195744 5.39 1.34 20161015 195745 5.24 1.37 20161015 195746 5.10 1.41 20161015 195747 4.97 1.44 20161015 195748 4.89 1.47 20161015 195749 4.83 1.48 20161015 195750 4.78 1.50 20161015 195751 4.72 1.52 20161015 195752 4.68 1.53 20161015 195753 4.64 1.55 20161015 195754 4.60 1.56 20161015 195755 4.56 1.58 20161015 195756 4.53 1.59 20161015 195757 4.50 1.60 20161015 195758 4.46 1.61 20161015 195759 4.41 1.62 20161015 195800 4.37 1.62 20161015 195801 4.32 1.62 20161015 195802 4.28 1.63 20161015 195803 4.25 1.63 20161015 195804 4.21 1.64 20161015 195805 4.17 1.64 20161015 195806 4.14 1.64 20161015 195808 4.11 1.65 20161015 195809 4.07 1.65 20161015 195810 4.04 1.65 20161015 195811 4.01 1.65 20161015 195812 3.97 1.65 20161015 195813 3.94 1.65 20161015 195814 3.90 1.65 20161015 195815 3.88 1.65 20161015 195816 3.85 1.65 20161015 195817 3.82 1.65 20161015 195818 3.80 1.65 20161015 195819 3.77 1.65 20161015 195820 3.75 1.65 20161015 195821 3.73 1.65 20161015 195822 3.71 1.65 20161015 195823 3.69 1.65 20161015 195824 3.68 1.65 20161015 195825 3.67 1.66 20161015 195826 3.66 1.66 20161015 195827 3.65 1.66 20161015 195828 3.65 1.66 20161015 195829 3.64 1.66 20161015 195830 3.64 1.65 20161015 195831 3.64 1.65 20161015 195832 3.64 1.65 20161015 195833 3.65 1.65 20161015 195834 3.66 1.65 20161015 195835 3.67 1.65 20161015 195836 3.68 1.64 20161015 195837 3.69 1.64 20161015 195838 3.71 1.64 20161015 195839 3.70 1.64 20161015 195840 3.67 1.64 20161015 195841 3.63 1.64 20161015 195843 3.57 1.63 20161015 195844 3.54 1.63 20161015 195845 3.50 1.63 20161015 195847 3.44 1.63 20161015 195848 3.41 1.63 20161015 195849 3.35 1.63 20161015 195850 3.26 1.63 20161015 195851 3.17 1.63 20161015 195852 3.08 1.63 20161015 195853 2.99 1.63 20161015 195854 2.91 1.63 20161015 195855 2.82 1.63 20161015 195856 2.73 1.63 20161015 195857 2.65 1.63 20161015 195859 2.56 1.62 20161015 195900 2.50 1.62 20161015 195901 2.46 1.62 20161015 195902 2.42 1.62 20161015 195903 2.38 1.62 20161015 195904 2.33 1.62 20161015 195905 2.28 1.62 20161015 195906 2.23 1.62 20161015 195907 2.18 1.62 20161015 195908 2.13 1.61 20161015 195909 2.08 1.61 20161015 195910 2.05 1.61 20161015 195911 2.03 1.61 20161015 195912 2.01 1.61 20161015 195913 1.99 1.61 20161015 195914 1.97 1.61 20161015 195915 1.94 1.61 20161015 195916 1.92 1.60 20161015 195917 1.89 1.60 20161015 195918 1.86 1.60 20161015 195919 1.83 1.60 20161015 195920 1.79 1.60 20161015 195921 1.76 1.60 20161015 195922 1.72 1.60 20161015 195923 1.68 1.60 20161015 195924 1.64 1.59 20161015 195925 1.61 1.59 20161015 195926 1.57 1.59 20161015 195927 1.53 1.59 20161015 195928 1.49 1.59 20161015 195929 1.45 1.59 20161015 195930 1.41 1.59 20161015 195931 1.38 1.59 20161015 195932 1.37 1.58 20161015 195933 1.34 1.58 20161015 195934 1.31 1.58 20161015 195935 1.30 1.58 20161015 195936 1.28 1.58 20161015 195937 1.26 1.58 20161015 195938 1.25 1.57 20161015 195939 1.24 1.57 20161015 195940 1.24 1.57 20161015 195941 1.24 1.57 20161015 195942 1.24 1.57 20161015 195943 1.24 1.57 20161015 195944 1.24 1.57 20161015 195945 1.24 1.57 20161015 195946 1.24 1.58 20161015 195947 1.25 1.58 20161015 195948 1.26 1.58 20161015 195950 1.27 1.58 20161015 195951 1.29 1.58 20161015 195952 1.35 1.58 20161015 195953 1.42 1.58 20161015 195954 1.49 1.59 20161015 195955 1.56 1.59 20161015 195956 1.64 1.59 20161015 195957 1.71 1.59 20161015 195958 1.80 1.59 20161015 195959 1.88 1.59 20161015 200000 1.96 1.59 20161015 200001 2.03 1.59 20161015 200002 2.06 1.59 20161015 200003 2.10 1.59 20161015 200004 2.13 1.59 20161015 200005 2.16 1.59 20161015 200006 2.19 1.59 20161015 200007 2.22 1.59 20161015 200008 2.25 1.59 20161015 200009 2.28 1.59 20161015 200010 2.31 1.59 20161015 200011 2.33 1.59 20161015 200012 2.32 1.59 20161015 200013 2.31 1.59 20161015 200014 2.30 1.58 20161015 200015 2.29 1.58 20161015 200016 2.28 1.58 20161015 200017 2.28 1.58 20161015 200018 2.27 1.58 20161015 200019 2.26 1.57 20161015 200020 2.26 1.57 20161015 200021 2.24 1.57 20161015 200022 2.20 1.57 20161015 200023 2.16 1.57 20161015 200024 2.12 1.57 20161015 200025 2.08 1.57 20161015 200026 2.05 1.56 20161015 200030 1.94 1.56 20161015 200031 1.92 1.56 20161015 200032 1.93 1.56 20161015 200033 1.94 1.56 20161015 200035 1.98 1.56 20161015 200036 2.01 1.56 20161015 200037 2.03 1.56 20161015 200038 2.06 1.56 20161015 200040 2.09 1.56 20161015 200041 2.13 1.56 20161015 200042 2.16 1.56 20161015 200043 2.16 1.56 20161015 200044 2.17 1.56 20161015 200045 2.17 1.56 20161015 200046 2.18 1.55 20161015 200047 2.20 1.55 20161015 200048 2.21 1.55 20161015 200049 2.22 1.55 20161015 200050 2.24 1.55 20161015 200051 2.26 1.55 20161015 200052 2.28 1.55 20161015 200053 2.26 1.55 20161015 200054 2.25 1.55 20161015 200055 2.23 1.54 20161015 200056 2.21 1.54 20161015 200057 2.20 1.54 20161015 200058 2.18 1.54 20161015 200059 2.16 1.54 20161015 200100 2.14 1.53 20161015 200101 2.12 1.53 20161015 200103 2.06 1.53 20161015 200104 2.01 1.53 20161015 200106 1.91 1.53 20161015 200107 1.86 1.53 20161015 200108 1.81 1.53 20161015 200109 1.77 1.53 20161015 200110 1.72 1.53 20161015 200111 1.68 1.53 20161015 200112 1.64 1.53 20161015 200113 1.60 1.53 20161015 200114 1.56 1.53 20161015 200115 1.53 1.53 20161015 200116 1.50 1.52 20161015 200117 1.47 1.52 20161015 200118 1.46 1.52 20161015 200119 1.44 1.52 20161015 200120 1.43 1.52 20161015 200121 1.42 1.52 20161015 200122 1.41 1.52 20161015 200123 1.45 1.52 20161015 200124 1.51 1.52 20161015 200125 1.57 1.52 20161015 200126 1.63 1.52 20161015 200127 1.69 1.52 20161015 200128 1.75 1.51 20161015 200131 1.86 1.51 20161015 200132 1.91 1.51 20161015 200133 1.96 1.51 20161015 200134 2.00 1.51 20161015 200135 2.02 1.51 20161015 200136 2.05 1.51 20161015 200137 2.08 1.51 20161015 200138 2.11 1.51 20161015 200139 2.15 1.51 20161015 200140 2.18 1.51 20161015 200141 2.21 1.51 20161015 200143 2.27 1.51 20161015 200144 2.24 1.51 20161015 200145 2.19 1.51 20161015 200146 2.13 1.51 20161015 200147 2.07 1.51 20161015 200148 2.02 1.51 20161015 200149 1.97 1.50 20161015 200150 1.93 1.50 20161015 200151 1.89 1.50 20161015 200152 1.85 1.50 20161015 200153 1.82 1.50 20161015 200154 1.80 1.50 20161015 200155 1.81 1.50 20161015 200156 1.81 1.50 20161015 200157 1.82 1.50 20161015 200158 1.82 1.50 20161015 200159 1.83 1.49 20161015 200200 1.83 1.49 20161015 200201 1.84 1.49 20161015 200202 1.84 1.49 20161015 200203 1.85 1.49 20161015 200204 1.85 1.49 20161015 200205 1.84 1.49 20161015 200206 1.84 1.49 20161015 200207 1.83 1.49 20161015 200208 1.83 1.49 20161015 200209 1.83 1.48 20161015 200210 1.83 1.48 20161015 200211 1.83 1.48 20161015 200212 1.84 1.48 20161015 200213 1.85 1.48 20161015 200214 1.86 1.48 20161015 200215 1.87 1.48 20161015 200216 1.89 1.48 20161015 200217 1.91 1.48 20161015 200218 1.93 1.48 20161015 200219 1.95 1.48 20161015 200221 1.97 1.48 20161015 200222 2.00 1.48 20161015 200223 2.03 1.48 20161015 200224 2.06 1.48 20161015 200225 2.09 1.48 20161015 200226 2.13 1.48 20161015 200227 2.17 1.47 20161015 200228 2.20 1.47 20161015 200229 2.23 1.47 20161015 200230 2.27 1.47 20161015 200231 2.30 1.47 20161015 200232 2.34 1.47 20161015 200233 2.38 1.47 20161015 200234 2.42 1.47 20161015 200235 2.46 1.47 20161015 200236 2.49 1.47 20161015 200237 2.53 1.47 20161015 200238 2.58 1.47 20161015 200239 2.62 1.47 20161015 200240 2.66 1.47 20161015 200241 2.70 1.47 20161015 200242 2.74 1.47 20161015 200243 2.77 1.47 20161015 200244 2.81 1.46 20161015 200245 2.84 1.46 20161015 200246 2.87 1.46 20161015 200247 2.90 1.46 20161015 200248 2.93 1.46 20161015 200249 2.96 1.46 20161015 200250 2.98 1.46 20161015 200251 3.01 1.46 20161015 200252 3.04 1.46 20161015 200253 3.07 1.46 20161015 200254 3.09 1.46 20161015 200255 3.12 1.46 20161015 200256 3.15 1.46 20161015 200257 3.18 1.46 20161015 200258 3.22 1.46 20161015 200259 3.25 1.46 20161015 200300 3.29 1.46 20161015 200301 3.32 1.46 20161015 200302 3.35 1.46 20161015 200303 3.38 1.46 20161015 200304 3.40 1.46 20161015 200305 3.43 1.46 20161015 200306 3.45 1.46 20161015 200307 3.46 1.46 20161015 200308 3.47 1.46 20161015 200309 3.48 1.46 20161015 200310 3.49 1.46 20161015 200312 3.51 1.46 20161015 200313 3.52 1.46 20161015 200314 3.53 1.46 20161015 200315 3.54 1.46 20161015 200316 3.55 1.46 20161015 200317 3.56 1.46 20161015 200318 3.58 1.46 20161015 200319 3.62 1.46 20161015 200320 3.65 1.46 20161015 200321 3.69 1.46 20161015 200322 3.73 1.46 20161015 200323 3.77 1.46 20161015 200324 3.81 1.46 20161015 200325 3.86 1.46 20161015 200326 3.91 1.46 20161015 200327 3.95 1.46 20161015 200328 3.95 1.46 20161015 200329 3.96 1.46 20161015 200330 3.96 1.46 20161015 200331 3.95 1.47 20161015 200332 3.95 1.47 20161015 200333 3.95 1.47 20161015 200334 3.94 1.47 20161015 200335 3.94 1.47 20161015 200336 3.93 1.47 20161015 200337 3.91 1.47 20161015 200338 3.88 1.47 20161015 200339 3.85 1.47 20161015 200340 3.82 1.47 20161015 200341 3.79 1.47 20161015 200342 3.76 1.47 20161015 200343 3.73 1.47 20161015 200344 3.71 1.47 20161015 200345 3.68 1.47 20161015 200346 3.65 1.47 20161015 200347 3.63 1.47 20161015 200348 3.65 1.47 20161015 200349 3.68 1.47 20161015 200350 3.72 1.47 20161015 200351 3.76 1.48 20161015 200352 3.80 1.48 20161015 200353 3.84 1.48 20161015 200354 3.88 1.48 20161015 200355 3.92 1.48 20161015 200356 3.97 1.48 20161015 200357 4.01 1.48 20161015 200358 4.05 1.49 20161015 200359 4.09 1.49 20161015 200400 4.13 1.49 20161015 200401 4.17 1.49 20161015 200403 4.21 1.50 20161015 200404 4.25 1.50 20161015 200405 4.28 1.50 20161015 200406 4.32 1.50 20161015 200407 4.35 1.51 20161015 200408 4.38 1.51 20161015 200409 4.41 1.51 20161015 200410 4.44 1.51 20161015 200411 4.47 1.52 20161015 200412 4.50 1.52 20161015 200413 4.53 1.52 20161015 200414 4.56 1.52 20161015 200415 4.59 1.52 20161015 200416 4.61 1.53 20161015 200417 4.64 1.53 20161015 200418 4.66 1.53 20161015 200419 4.68 1.53 20161015 200420 4.70 1.53 20161015 200421 4.73 1.54 20161015 200422 4.75 1.54 20161015 200423 4.77 1.54 20161015 200424 4.79 1.55 20161015 200425 4.82 1.55 20161015 200426 4.84 1.55 20161015 200427 4.86 1.55 20161015 200428 4.89 1.56 20161015 200429 4.92 1.56 20161015 200430 4.94 1.56 20161015 200431 4.97 1.57 20161015 200432 4.99 1.57 20161015 200433 5.01 1.57 20161015 200434 5.02 1.57 20161015 200435 5.02 1.58 20161015 200436 5.03 1.58 20161015 200437 5.03 1.58 20161015 200438 5.04 1.58 20161015 200439 5.04 1.58 20161015 200440 5.05 1.59 20161015 200441 5.04 1.59 20161015 200442 5.05 1.59 20161015 200443 5.05 1.59 20161015 200444 5.04 1.60 20161015 200445 5.05 1.60 20161015 200446 5.06 1.60 20161015 200447 5.06 1.60 20161015 200448 5.07 1.61 20161015 200449 5.08 1.61 20161015 200450 5.09 1.61 20161015 200451 5.10 1.62 20161015 200453 5.12 1.62 20161015 200454 5.12 1.63 20161015 200455 5.14 1.63 20161015 200456 5.16 1.64 20161015 200457 5.17 1.64 20161015 200458 5.19 1.65 20161015 200459 5.20 1.65 20161015 200500 5.21 1.66 20161015 200501 5.23 1.66 20161015 200502 5.26 1.67 20161015 200503 5.27 1.67 20161015 200504 5.29 1.67 20161015 200505 5.31 1.68 20161015 200506 5.32 1.68 20161015 200507 5.34 1.68 20161015 200508 5.35 1.68 20161015 200509 5.37 1.68 20161015 200510 5.40 1.68 20161015 200511 5.41 1.69 20161015 200512 5.42 1.69 20161015 200513 5.43 1.69 20161015 200514 5.42 1.70 20161015 200515 5.43 1.70 20161015 200516 5.43 1.70 20161015 200517 5.44 1.71 20161015 200518 5.45 1.71 20161015 200519 5.45 1.72 20161015 200520 5.46 1.72 20161015 200521 5.46 1.72 20161015 200522 5.48 1.73 20161015 200523 5.50 1.73 20161015 200524 5.51 1.74 20161015 200525 5.53 1.74 20161015 200526 5.54 1.75 20161015 200527 5.55 1.75 20161015 200528 5.58 1.76 20161015 200529 5.59 1.76 20161015 200530 5.61 1.77 20161015 200531 5.63 1.77 20161015 200532 5.66 1.77 20161015 200533 5.67 1.78 20161015 200534 5.70 1.78 20161015 200535 5.73 1.78 20161015 200536 5.75 1.79 20161015 200537 5.79 1.79 20161015 200538 5.81 1.79 20161015 200539 5.85 1.79 20161015 200540 5.87 1.79 20161015 200541 5.91 1.80 20161015 200542 5.93 1.80 20161015 200544 5.97 1.80 20161015 200545 6.01 1.80 20161015 200546 6.04 1.81 20161015 200547 6.07 1.81 20161015 200548 6.10 1.81 20161015 200549 6.14 1.81 20161015 200550 6.17 1.81 20161015 200551 6.22 1.81 20161015 200552 6.25 1.81 20161015 200553 6.28 1.81 20161015 200554 6.30 1.82 20161015 200555 6.33 1.82 20161015 200556 6.34 1.82 20161015 200557 6.36 1.82 20161015 200558 6.38 1.82 20161015 200559 6.38 1.83 20161015 200600 6.38 1.83 20161015 200601 6.40 1.83 20161015 200602 6.40 1.83 20161015 200603 6.42 1.83 20161015 200604 6.42 1.83 20161015 200605 6.43 1.84 20161015 200606 6.43 1.84 20161015 200607 6.46 1.84 20161015 200608 6.46 1.84 20161015 200609 6.49 1.85 20161015 200610 6.48 1.85 20161015 200611 6.51 1.85 20161015 200612 6.51 1.85 20161015 200613 6.54 1.85 20161015 200614 6.55 1.85 20161015 200615 6.55 1.86 20161015 200616 6.55 1.86 20161015 200617 6.55 1.86 20161015 200618 6.57 1.86 20161015 200619 6.56 1.86 20161015 200620 6.58 1.86 20161015 200621 6.56 1.87 20161015 200622 6.58 1.87 20161015 200623 6.58 1.87 20161015 200624 6.57 1.87 20161015 200625 6.59 1.88 20161015 200626 6.57 1.88 20161015 200627 6.59 1.88 20161015 200628 6.59 1.89 20161015 200629 6.61 1.89 20161015 200630 6.61 1.90 20161015 200631 6.60 1.90 20161015 200632 6.62 1.90 20161015 200633 6.62 1.90 20161015 200635 6.65 1.91 20161015 200636 6.66 1.91 20161015 200637 6.67 1.91 20161015 200638 6.69 1.92 20161015 200639 6.71 1.92 20161015 200640 6.75 1.92 20161015 200641 6.76 1.93 20161015 200642 6.77 1.93 20161015 200643 6.79 1.93 20161015 200644 6.81 1.94 20161015 200645 6.82 1.94 20161015 200646 6.86 1.94 20161015 200647 6.85 1.95 20161015 200648 6.88 1.95 20161015 200649 6.88 1.96 20161015 200650 6.88 1.96 20161015 200651 6.91 1.97 20161015 200652 6.89 1.97 20161015 200653 6.90 1.97 20161015 200654 6.92 1.97 20161015 200655 6.93 1.98 20161015 200656 6.93 1.98 20161015 200657 6.94 1.98 20161015 200658 6.92 1.98 20161015 200659 6.90 1.99 20161015 200700 6.90 1.99 20161015 200701 6.87 2.00 20161015 200702 6.86 2.00 20161015 200703 6.86 2.00 20161015 200704 6.85 2.01 20161015 200705 6.83 2.01 20161015 200706 6.81 2.01 20161015 200707 6.82 2.01 20161015 200708 6.80 2.02 20161015 200709 6.78 2.02 20161015 200710 6.78 2.02 20161015 200711 6.76 2.02 20161015 200712 6.74 2.02 20161015 200713 6.72 2.02 20161015 200714 6.72 2.03 20161015 200715 6.69 2.02 20161015 200716 6.66 2.03 20161015 200717 6.67 2.03 20161015 200718 6.66 2.03 20161015 200719 6.65 2.03 20161015 200720 6.65 2.03 20161015 200721 6.68 2.04 20161015 200722 6.68 2.04 20161015 200723 6.68 2.04 20161015 200725 6.69 2.04 20161015 200726 6.70 2.04 20161015 200727 6.73 2.04 20161015 200728 6.74 2.05 20161015 200729 6.74 2.05 20161015 200730 6.76 2.05 20161015 200731 6.79 2.05 20161015 200732 6.80 2.05 20161015 200733 6.80 2.05 20161015 200734 6.81 2.06 20161015 200735 6.83 2.06 20161015 200736 6.86 2.06 20161015 200737 6.87 2.07 20161015 200738 6.89 2.07 20161015 200739 6.91 2.07 20161015 200740 6.93 2.08 20161015 200741 6.94 2.08 20161015 200742 6.94 2.08 20161015 200743 6.95 2.09 20161015 200744 6.96 2.09 20161015 200745 6.96 2.09 20161015 200746 6.98 2.10 20161015 200747 7.01 2.10 20161015 200748 7.03 2.11 20161015 200749 7.03 2.11 20161015 200750 7.05 2.12 20161015 200751 7.08 2.12 20161015 200752 7.12 2.13 20161015 200753 7.13 2.13 20161015 200754 7.18 2.14 20161015 200755 7.21 2.15 20161015 200756 7.23 2.15 20161015 200757 7.25 2.16 20161015 200758 7.28 2.17 20161015 200759 7.31 2.17 20161015 200800 7.32 2.18 20161015 200801 7.35 2.19 20161015 200802 7.39 2.20 20161015 200803 7.41 2.21 20161015 200804 7.43 2.22 20161015 200805 7.46 2.23 20161015 200806 7.50 2.24 20161015 200807 7.53 2.25 20161015 200808 7.58 2.26 20161015 200809 7.63 2.27 20161015 200810 7.69 2.28 20161015 200811 7.79 2.30 20161015 200812 7.93 2.31 20161015 200813 8.10 2.33 20161015 200814 8.28 2.35 20161015 200816 8.44 2.36 20161015 200817 8.61 2.38 20161015 200818 8.81 2.39 20161015 200819 8.98 2.41 20161015 200820 9.18 2.42 20161015 200821 9.39 2.44 20161015 200822 9.60 2.46 20161015 200823 9.78 2.47 20161015 200824 9.93 2.48 20161015 200825 10.07 2.49 20161015 200826 10.18 2.50 20161015 200827 10.30 2.51 20161015 200828 10.41 2.52 20161015 200829 10.45 2.52 20161015 200830 10.50 2.52 20161015 200831 10.54 2.53 20161015 200832 10.58 2.53 20161015 200833 10.60 2.53 20161015 200834 10.61 2.53 20161015 200835 10.57 2.52 20161015 200836 10.52 2.52 20161015 200837 10.47 2.51 20161015 200838 10.42 2.50 20161015 200839 10.35 2.49 20161015 200840 10.29 2.48 20161015 200841 10.23 2.47 20161015 200842 10.17 2.46 20161015 200843 10.10 2.45 20161015 200844 10.03 2.44 20161015 200845 9.97 2.43 20161015 200846 9.91 2.43 20161015 200847 9.86 2.42 20161015 200848 9.80 2.41 20161015 200849 9.74 2.40 20161015 200850 9.69 2.39 20161015 200851 9.63 2.38 20161015 200852 9.57 2.38 20161015 200853 9.50 2.37 20161015 200854 9.44 2.36 20161015 200855 9.39 2.35 20161015 200856 9.34 2.34 20161015 200857 9.30 2.34 20161015 200858 9.27 2.33 20161015 200859 9.23 2.33 20161015 200900 9.20 2.32 20161015 200901 9.16 2.31 20161015 200902 9.13 2.31 20161015 200903 9.11 2.30 20161015 200904 9.08 2.30 20161015 200906 9.06 2.30 20161015 200907 9.04 2.29 20161015 200908 9.01 2.29 20161015 200909 9.00 2.29 20161015 200910 8.99 2.28 20161015 200911 8.98 2.28 20161015 200912 8.98 2.27 20161015 200913 8.98 2.27 20161015 200914 8.96 2.26 20161015 200915 8.97 2.26 20161015 200916 8.97 2.26 20161015 200917 8.97 2.25 20161015 200918 8.96 2.24 20161015 200919 8.93 2.24 20161015 200920 8.90 2.23 20161015 200921 8.88 2.22 20161015 200922 8.85 2.21 20161015 200923 8.82 2.20 20161015 200924 8.80 2.20 20161015 200925 8.78 2.19 20161015 200926 8.76 2.18 20161015 200927 8.74 2.17 20161015 200928 8.72 2.16 20161015 200929 8.72 2.16 20161015 200930 8.71 2.15 20161015 200931 8.70 2.14 20161015 200932 8.70 2.13 20161015 200933 8.70 2.12 20161015 200934 8.68 2.12 20161015 200935 8.66 2.11 20161015 200936 8.64 2.10 20161015 200937 8.61 2.09 20161015 200938 8.59 2.08 20161015 200939 8.57 2.07 20161015 200940 8.48 2.06 20161015 200941 8.39 2.04 20161015 200942 8.31 2.03 20161015 200943 8.20 2.02 20161015 200944 8.12 2.00 20161015 200945 8.02 1.99 20161015 200946 7.91 1.97 20161015 200947 7.83 1.96 20161015 200948 7.73 1.95 20161015 200949 7.64 1.93 20161015 200950 7.57 1.92 20161015 200951 7.50 1.91 20161015 200952 7.43 1.90 20161015 200953 7.37 1.89 20161015 200954 7.30 1.88 20161015 200955 7.24 1.87 20161015 200957 7.18 1.86 20161015 200958 7.13 1.85 20161015 200959 7.07 1.84 20161015 201000 7.01 1.83 20161015 201001 6.96 1.82 20161015 201002 6.90 1.81 20161015 201003 6.86 1.80 20161015 201004 6.80 1.79 20161015 201005 6.73 1.78 20161015 201006 6.67 1.78 20161015 201007 6.60 1.77 20161015 201008 6.54 1.76 20161015 201009 6.46 1.75 20161015 201010 6.40 1.74 20161015 201011 6.32 1.74 20161015 201012 6.26 1.73 20161015 201013 6.18 1.72 20161015 201014 6.09 1.71 20161015 201015 5.99 1.71 20161015 201016 5.90 1.70 20161015 201017 5.79 1.69 20161015 201018 5.70 1.69 20161015 201019 5.58 1.68 20161015 201020 5.49 1.68 20161015 201021 5.37 1.67 20161015 201022 5.27 1.67 20161015 201023 5.14 1.66 20161015 201024 5.04 1.65 20161015 201025 5.00 1.65 20161015 201026 4.96 1.65 20161015 201027 4.93 1.64 20161015 201028 4.89 1.64 20161015 201029 4.87 1.64 20161015 201030 4.85 1.63 20161015 201031 4.84 1.63 20161015 201032 4.84 1.63 20161015 201033 4.85 1.62 20161015 201034 4.86 1.62 20161015 201035 4.84 1.62 20161015 201036 4.79 1.62 20161015 201037 4.75 1.61 20161015 201038 4.70 1.61 20161015 201039 4.65 1.61 20161015 201040 4.62 1.61 20161015 201041 4.58 1.61 20161015 201042 4.54 1.61 20161015 201043 4.52 1.61 20161015 201044 4.50 1.61 20161015 201045 4.47 1.61 20161015 201046 4.43 1.61 20161015 201048 4.33 1.61 20161015 201049 4.21 1.61 20161015 201050 4.12 1.61 20161015 201051 4.01 1.61 20161015 201052 3.93 1.61 20161015 201053 3.83 1.61 20161015 201054 3.76 1.61 20161015 201055 3.68 1.61 20161015 201056 3.63 1.62 20161015 201057 3.56 1.62 20161015 201058 3.53 1.62 20161015 201059 3.51 1.62 20161015 201100 3.50 1.62 20161015 201101 3.45 1.62 20161015 201102 3.42 1.62 20161015 201103 3.39 1.62 20161015 201104 3.36 1.63 20161015 201105 3.35 1.63 20161015 201106 3.32 1.63 20161015 201107 3.31 1.63 20161015 201108 3.29 1.63 20161015 201109 3.29 1.63 20161015 201110 3.31 1.63 20161015 201111 3.33 1.64 20161015 201112 3.34 1.64 20161015 201113 3.36 1.64 20161015 201114 3.38 1.64 20161015 201115 3.41 1.65 20161015 201116 3.44 1.65 20161015 201117 3.46 1.65 20161015 201118 3.49 1.65 20161015 201119 3.51 1.65 20161015 201120 3.54 1.66 20161015 201121 3.57 1.66 20161015 201122 3.60 1.66 20161015 201123 3.64 1.66 20161015 201124 3.67 1.66 20161015 201125 3.71 1.66 20161015 201126 3.75 1.66 20161015 201127 3.80 1.66 20161015 201128 3.85 1.67 20161015 201129 3.91 1.67 20161015 201130 3.97 1.67 20161015 201131 4.04 1.67 20161015 201132 4.09 1.67 20161015 201133 4.15 1.67 20161015 201134 4.21 1.67 20161015 201135 4.26 1.67 20161015 201136 4.33 1.67 20161015 201138 4.39 1.67 20161015 201139 4.46 1.67 20161015 201140 4.50 1.67 20161015 201141 4.54 1.67 20161015 201142 4.58 1.67 20161015 201143 4.63 1.67 20161015 201144 4.64 1.68 20161015 201145 4.64 1.68 20161015 201146 4.64 1.67 20161015 201147 4.65 1.67 20161015 201148 4.66 1.67 20161015 201149 4.68 1.67 20161015 201150 4.69 1.67 20161015 201151 4.71 1.67 20161015 201152 4.73 1.67 20161015 201153 4.77 1.67 20161015 201154 4.82 1.67 20161015 201155 4.86 1.67 20161015 201156 4.88 1.68 20161015 201157 4.90 1.68 20161015 201158 4.91 1.68 20161015 201159 4.93 1.68 20161015 201200 4.95 1.68 20161015 201201 4.97 1.68 20161015 201202 4.98 1.69 20161015 201203 4.99 1.69 20161015 201204 5.00 1.69 20161015 201205 4.99 1.69 20161015 201206 4.99 1.69 20161015 201207 4.96 1.69 20161015 201208 4.94 1.69 20161015 201209 4.92 1.70 20161015 201210 4.90 1.70 20161015 201211 4.88 1.70 20161015 201212 4.87 1.70 20161015 201213 4.86 1.70 20161015 201214 4.87 1.70 20161015 201215 4.87 1.70 20161015 201216 4.87 1.70 20161015 201217 4.89 1.70 20161015 201218 4.93 1.70 20161015 201219 4.98 1.71 20161015 201220 5.04 1.71 20161015 201221 5.12 1.72 20161015 201222 5.20 1.72 20161015 201223 5.28 1.72 20161015 201224 5.38 1.73 20161015 201225 5.48 1.73 20161015 201226 5.58 1.74 20161015 201227 5.69 1.75 20161015 201229 5.79 1.75 20161015 201230 5.90 1.76 20161015 201231 5.98 1.77 20161015 201232 6.06 1.78 20161015 201233 6.15 1.79 20161015 201234 6.22 1.80 20161015 201235 6.30 1.81 20161015 201236 6.36 1.82 20161015 201237 6.41 1.83 20161015 201238 6.48 1.84 20161015 201239 6.52 1.85 20161015 201240 6.53 1.86 20161015 201241 6.52 1.86 20161015 201242 6.50 1.87 20161015 201243 6.48 1.88 20161015 201244 6.46 1.88 20161015 201245 6.45 1.89 20161015 201246 6.43 1.89 20161015 201247 6.42 1.90 20161015 201248 6.41 1.90 20161015 201249 6.40 1.91 20161015 201250 6.39 1.91 20161015 201251 6.37 1.92 20161015 201252 6.37 1.92 20161015 201253 6.37 1.92 20161015 201254 6.37 1.92 20161015 201255 6.38 1.93 20161015 201256 6.39 1.93 20161015 201257 6.40 1.93 20161015 201258 6.40 1.94 20161015 201259 6.42 1.94 20161015 201300 6.43 1.94 20161015 201301 6.44 1.95 20161015 201302 6.48 1.95 20161015 201303 6.54 1.95 20161015 201304 6.60 1.96 20161015 201305 6.65 1.96 20161015 201306 6.70 1.97 20161015 201307 6.75 1.97 20161015 201308 6.79 1.97 20161015 201309 6.85 1.98 20161015 201310 6.90 1.98 20161015 201311 6.95 1.99 20161015 201312 7.01 1.99 20161015 201313 7.07 2.00 20161015 201314 7.14 2.01 20161015 201315 7.20 2.02 20161015 201316 7.26 2.03 20161015 201317 7.32 2.04 20161015 201319 7.39 2.05 20161015 201320 7.45 2.06 20161015 201321 7.50 2.07 20161015 201322 7.56 2.08 20161015 201323 7.62 2.09 20161015 201324 7.67 2.10 20161015 201325 7.73 2.11 20161015 201326 7.80 2.12 20161015 201327 7.86 2.14 20161015 201328 7.91 2.15 20161015 201329 7.98 2.16 20161015 201330 8.03 2.18 20161015 201331 8.08 2.19 20161015 201332 8.13 2.20 20161015 201333 8.18 2.22 20161015 201334 8.21 2.23 20161015 201335 8.23 2.24 20161015 201336 8.26 2.26 20161015 201337 8.28 2.27 20161015 201338 8.30 2.28 20161015 201339 8.31 2.29 20161015 201340 8.33 2.30 20161015 201341 8.34 2.32 20161015 201342 8.36 2.33 20161015 201344 8.39 2.34 20161015 201345 8.43 2.35 20161015 201346 8.46 2.36 20161015 201347 8.49 2.37 20161015 201348 8.53 2.38 20161015 201349 8.56 2.39 20161015 201350 8.60 2.39 20161015 201351 8.63 2.40 20161015 201352 8.67 2.41 20161015 201353 8.70 2.42 20161015 201354 8.76 2.43 20161015 201355 8.82 2.43 20161015 201356 8.87 2.44 20161015 201357 8.93 2.45 20161015 201358 8.98 2.45 20161015 201359 9.04 2.46 20161015 201400 9.09 2.46 20161015 201401 9.16 2.47 20161015 201402 9.21 2.48 20161015 201403 9.27 2.48 20161015 201404 9.31 2.48 20161015 201405 9.35 2.49 20161015 201406 9.36 2.49 20161015 201407 9.37 2.49 20161015 201408 9.38 2.50 20161015 201410 9.39 2.50 20161015 201411 9.39 2.50 20161015 201412 9.40 2.50 20161015 201413 9.40 2.51 20161015 201414 9.40 2.51 20161015 201415 9.40 2.51 20161015 201416 9.39 2.51 20161015 201417 9.38 2.51 20161015 201418 9.37 2.51 20161015 201419 9.35 2.51 20161015 201420 9.34 2.51 20161015 201421 9.33 2.51 20161015 201422 9.32 2.52 20161015 201423 9.32 2.52 20161015 201424 9.32 2.52 20161015 201425 9.32 2.52 20161015 201426 9.32 2.53 20161015 201427 9.33 2.53 20161015 201428 9.34 2.53 20161015 201429 9.35 2.53 20161015 201430 9.36 2.53 20161015 201431 9.40 2.54 20161015 201432 9.45 2.54 20161015 201433 9.47 2.54 20161015 201434 9.48 2.54 20161015 201435 9.49 2.54 20161015 201436 9.50 2.53 20161015 201437 9.50 2.53 20161015 201438 9.51 2.53 20161015 201439 9.50 2.53 20161015 201440 9.50 2.53 20161015 201441 9.49 2.52 20161015 201442 9.44 2.52 20161015 201443 9.38 2.51 20161015 201444 9.33 2.51 20161015 201445 9.26 2.50 20161015 201446 9.19 2.50 20161015 201447 9.13 2.49 20161015 201448 9.06 2.49 20161015 201449 8.98 2.48 20161015 201450 8.92 2.48 20161015 201451 8.87 2.47 20161015 201452 8.81 2.47 20161015 201453 8.75 2.46 20161015 201454 8.69 2.46 20161015 201455 8.62 2.45 20161015 201456 8.52 2.45 20161015 201457 8.42 2.44 20161015 201458 8.32 2.43 20161015 201459 8.24 2.43 20161015 201501 8.19 2.42 20161015 201502 8.14 2.42 20161015 201503 8.10 2.41 20161015 201504 8.06 2.41 20161015 201505 8.03 2.41 20161015 201506 8.01 2.40 20161015 201507 7.98 2.40 20161015 201508 7.97 2.40 20161015 201509 7.97 2.39 20161015 201510 7.99 2.39 20161015 201511 8.00 2.39 20161015 201512 8.03 2.39 20161015 201513 8.05 2.39 20161015 201514 8.08 2.38 20161015 201515 8.12 2.38 20161015 201516 8.15 2.38 20161015 201517 8.20 2.38 20161015 201518 8.26 2.38 20161015 201519 8.32 2.38 20161015 201520 8.38 2.38 20161015 201521 8.44 2.38 20161015 201522 8.50 2.38 20161015 201523 8.57 2.38 20161015 201524 8.66 2.38 20161015 201525 8.74 2.38 20161015 201526 8.85 2.38 20161015 201527 8.97 2.39 20161015 201528 9.08 2.39 20161015 201529 9.20 2.39 20161015 201530 9.32 2.39 20161015 201531 9.45 2.40 20161015 201532 9.57 2.40 20161015 201533 9.69 2.40 20161015 201534 9.80 2.41 20161015 201535 9.90 2.41 20161015 201536 9.96 2.41 20161015 201537 10.03 2.41 20161015 201538 10.09 2.41 20161015 201539 10.17 2.42 20161015 201540 10.23 2.42 20161015 201541 10.29 2.42 20161015 201542 10.33 2.42 20161015 201543 10.36 2.42 20161015 201544 10.41 2.43 20161015 201545 10.46 2.43 20161015 201546 10.50 2.43 20161015 201547 10.56 2.43 20161015 201548 10.60 2.43 20161015 201549 10.62 2.44 20161015 201551 10.62 2.44 20161015 201552 10.62 2.44 20161015 201553 10.62 2.44 20161015 201554 10.63 2.44 20161015 201555 10.65 2.44 20161015 201556 10.65 2.44 20161015 201557 10.66 2.44 20161015 201558 10.65 2.44 20161015 201559 10.63 2.43 20161015 201600 10.61 2.43 20161015 201601 10.59 2.42 20161015 201602 10.60 2.42 20161015 201603 10.64 2.43 20161015 201604 10.70 2.43 20161015 201605 10.77 2.43 20161015 201606 10.81 2.44 20161015 201607 10.85 2.44 20161015 201608 10.90 2.44 20161015 201609 10.96 2.44 20161015 201610 11.03 2.45 20161015 201611 11.08 2.45 20161015 201612 11.15 2.46 20161015 201613 11.21 2.46 20161015 201614 11.24 2.47 20161015 201615 11.30 2.48 20161015 201616 11.36 2.50 20161015 201617 11.40 2.53 20161015 201618 11.47 2.56 20161015 201619 11.55 2.59 20161015 201620 11.64 2.63 20161015 201621 11.71 2.66 20161015 201622 11.81 2.70 20161015 201623 11.92 2.73 20161015 201624 12.00 2.76 20161015 201625 12.11 2.80 20161015 201626 12.20 2.83 20161015 201627 12.33 2.87 20161015 201628 12.45 2.90 20161015 201629 12.54 2.92 20161015 201630 12.65 2.95 20161015 201631 12.75 2.98 20161015 201632 12.82 3.00 20161015 201633 12.90 3.02 20161015 201634 12.99 3.05 20161015 201635 13.02 3.07 20161015 201636 13.06 3.09 20161015 201637 13.08 3.11 20161015 201638 13.10 3.13 20161015 201639 13.12 3.15 20161015 201640 13.12 3.17 20161015 201642 13.12 3.19 20161015 201643 13.15 3.21 20161015 201644 13.19 3.24 20161015 201645 13.22 3.26 20161015 201646 13.25 3.28 20161015 201647 13.29 3.30 20161015 201648 13.31 3.32 20161015 201649 13.35 3.34 20161015 201650 13.38 3.35 20161015 201651 13.42 3.38 20161015 201652 13.44 3.39 20161015 201653 13.46 3.41 20161015 201654 13.47 3.42 20161015 201655 13.48 3.44 20161015 201656 13.48 3.45 20161015 201657 13.50 3.47 20161015 201658 13.53 3.48 20161015 201659 13.54 3.48 20161015 201700 13.54 3.48 20161015 201701 13.54 3.48 20161015 201702 13.53 3.48 20161015 201703 13.52 3.48 20161015 201704 13.51 3.48 20161015 201705 13.49 3.48 20161015 201706 13.47 3.48 20161015 201708 13.43 3.47 20161015 201709 13.40 3.47 20161015 201710 13.40 3.46 20161015 201711 13.40 3.46 20161015 201712 13.42 3.46 20161015 201713 13.44 3.46 20161015 201714 13.45 3.46 20161015 201715 13.46 3.45 20161015 201716 13.47 3.45 20161015 201717 13.48 3.44 20161015 201718 13.47 3.44 20161015 201719 13.48 3.43 20161015 201720 13.48 3.43 20161015 201721 13.47 3.42 20161015 201722 13.46 3.42 20161015 201723 13.45 3.41 20161015 201724 13.47 3.41 20161015 201725 13.49 3.41 20161015 201726 13.52 3.41 20161015 201727 13.54 3.41 20161015 201728 13.56 3.40 20161015 201729 13.56 3.39 20161015 201730 13.56 3.39 20161015 201731 13.56 3.38 20161015 201733 13.55 3.38 20161015 201734 13.55 3.37 20161015 201735 13.55 3.37 20161015 201736 13.54 3.36 20161015 201737 13.53 3.35 20161015 201738 13.52 3.35 20161015 201739 13.50 3.34 20161015 201740 13.49 3.34 20161015 201741 13.48 3.33 20161015 201742 13.46 3.32 20161015 201743 13.46 3.32 20161015 201744 13.46 3.31 20161015 201745 13.45 3.30 20161015 201746 13.42 3.29 20161015 201747 13.41 3.28 20161015 201748 13.40 3.28 20161015 201749 13.38 3.27 20161015 201750 13.33 3.26 20161015 201751 13.30 3.25 20161015 201752 13.28 3.25 20161015 201753 13.26 3.24 20161015 201754 13.22 3.23 20161015 201755 13.20 3.22 20161015 201756 13.17 3.21 20161015 201757 13.15 3.20 20161015 201758 13.12 3.20 20161015 201759 13.07 3.18 20161015 201800 13.04 3.17 20161015 201801 13.01 3.16 20161015 201802 12.98 3.14 20161015 201803 12.96 3.13 20161015 201804 12.92 3.11 20161015 201805 12.86 3.09 20161015 201806 12.81 3.08 20161015 201807 12.77 3.06 20161015 201808 12.73 3.04 20161015 201809 12.69 3.02 20161015 201810 12.65 3.00 20161015 201811 12.60 2.98 20161015 201812 12.55 2.96 20161015 201813 12.46 2.93 20161015 201814 12.38 2.90 20161015 201815 12.32 2.88 20161015 201816 12.26 2.86 20161015 201817 12.20 2.83 20161015 201818 12.14 2.81 20161015 201819 12.09 2.78 20161015 201820 12.03 2.75 20161015 201821 11.97 2.72 20161015 201823 11.90 2.69 20161015 201824 11.82 2.66 20161015 201825 11.74 2.63 20161015 201826 11.64 2.59 20161015 201827 11.53 2.55 20161015 201828 11.43 2.52 20161015 201829 11.32 2.48 20161015 201830 11.21 2.44 20161015 201831 11.08 2.40 20161015 201832 10.91 2.37 20161015 201833 10.76 2.32 20161015 201834 10.60 2.26 20161015 201835 10.43 2.20 20161015 201836 10.24 2.14 20161015 201837 10.07 2.09 20161015 201838 9.90 2.05 20161015 201839 9.73 2.01 20161015 201840 9.56 1.98 20161015 201841 9.39 1.95 20161015 201842 9.24 1.92 20161015 201843 9.17 1.90 20161015 201844 9.11 1.88 20161015 201845 9.05 1.86 20161015 201846 9.01 1.85 20161015 201847 8.97 1.84 20161015 201848 8.92 1.81 20161015 201849 8.82 1.76 20161015 201850 8.77 1.73 20161015 201851 8.72 1.70 20161015 201852 8.68 1.67 20161015 201853 8.64 1.64 20161015 201854 8.60 1.63 20161015 201855 8.56 1.62 20161015 201856 8.52 1.60 20161015 201857 8.48 1.59 20161015 201858 8.44 1.58 20161015 201859 8.39 1.56 20161015 201900 8.34 1.54 20161015 201901 8.29 1.52 20161015 201902 8.24 1.50 20161015 201903 8.19 1.48 20161015 201904 8.14 1.47 20161015 201905 8.10 1.46 20161015 201906 8.06 1.45 20161015 201907 8.02 1.44 20161015 201908 7.99 1.44 20161015 201909 7.94 1.44 20161015 201910 7.86 1.44 20161015 201911 7.79 1.44 20161015 201912 7.71 1.45 20161015 201914 7.64 1.45 20161015 201915 7.56 1.45 20161015 201916 7.48 1.47 20161015 201917 7.42 1.47 20161015 201918 7.34 1.49 20161015 201919 7.25 1.50 20161015 201920 7.18 1.51 20161015 201921 7.09 1.52 20161015 201922 7.00 1.53 20161015 201923 6.92 1.54 20161015 201924 6.83 1.55 20161015 201925 6.75 1.57 20161015 201926 6.69 1.57 20161015 201927 6.65 1.58 20161015 201928 6.63 1.58 20161015 201929 6.60 1.59 20161015 201930 6.58 1.59 20161015 201931 6.55 1.59 20161015 201932 6.53 1.59 20161015 201933 6.50 1.59 20161015 201934 6.49 1.58 20161015 201935 6.47 1.58 20161015 201936 6.47 1.57 20161015 201937 6.48 1.56 20161015 201938 6.48 1.55 20161015 201939 6.49 1.54 20161015 201940 6.49 1.53 20161015 201941 6.49 1.52 20161015 201942 6.49 1.50 20161015 201943 6.50 1.49 20161015 201944 6.50 1.47 20161015 201945 6.51 1.46 20161015 201946 6.51 1.44 20161015 201947 6.49 1.43 20161015 201948 6.46 1.42 20161015 201949 6.44 1.40 20161015 201950 6.42 1.39 20161015 201951 6.39 1.37 20161015 201952 6.36 1.36 20161015 201953 6.34 1.34 20161015 201954 6.32 1.33 20161015 201955 6.30 1.32 20161015 201956 6.30 1.30 20161015 201957 6.29 1.29 20161015 201958 6.29 1.27 20161015 201959 6.28 1.26 20161015 202000 6.27 1.25 20161015 202001 6.27 1.23 20161015 202002 6.26 1.22 20161015 202004 6.25 1.21 20161015 202005 6.24 1.20 20161015 202006 6.23 1.19 20161015 202007 6.21 1.18 20161015 202008 6.20 1.17 20161015 202009 6.15 1.16 20161015 202010 6.09 1.15 20161015 202011 6.07 1.14 20161015 202012 6.05 1.13 20161015 202013 6.03 1.12 20161015 202014 5.99 1.11 20161015 202015 5.95 1.09 20161015 202016 5.89 1.08 20161015 202017 5.83 1.07 20161015 202018 5.74 1.06 20161015 202019 5.66 1.05 20161015 202020 5.58 1.04 20161015 202021 5.50 1.03 20161015 202022 5.42 1.02 20161015 202023 5.34 1.01 20161015 202024 5.22 1.00 20161015 202025 5.12 0.99 20161015 202026 5.01 0.98 20161015 202027 4.90 0.97 20161015 202028 4.79 0.96 20161015 202029 4.68 0.96 20161015 202030 4.59 0.95 20161015 202031 4.49 0.94 20161015 202032 4.41 0.93 20161015 202033 4.33 0.92 20161015 202034 4.23 0.92 20161015 202035 4.13 0.91 20161015 202036 4.03 0.90 20161015 202037 3.93 0.90 20161015 202038 3.85 0.89 20161015 202039 3.79 0.89 20161015 202040 3.73 0.89 20161015 202041 3.67 0.88 20161015 202042 3.62 0.88 20161015 202043 3.56 0.88 20161015 202044 3.51 0.88 20161015 202045 3.47 0.87 20161015 202046 3.44 0.87 20161015 202047 3.44 0.87 20161015 202048 3.51 0.87 20161015 202049 3.60 0.88 20161015 202050 3.69 0.88 20161015 202051 3.79 0.88 20161015 202052 3.90 0.88 20161015 202053 4.03 0.89 20161015 202055 4.17 0.90 20161015 202056 4.34 0.90 20161015 202057 4.55 0.91 20161015 202058 4.77 0.93 20161015 202059 4.97 0.94 20161015 202100 5.15 0.95 20161015 202101 5.35 0.96 20161015 202102 5.51 0.97 20161015 202103 5.69 0.99 20161015 202104 5.85 1.00 20161015 202105 6.02 1.01 20161015 202106 6.12 1.02 20161015 202107 6.21 1.03 20161015 202108 6.28 1.05 20161015 202109 6.36 1.06 20161015 202110 6.40 1.07 20161015 202111 6.37 1.07 20161015 202112 6.36 1.08 20161015 202113 6.37 1.09 20161015 202114 6.38 1.10 20161015 202115 6.41 1.10 20161015 202116 6.45 1.10 20161015 202117 6.50 1.10 20161015 202118 6.57 1.10 20161015 202119 6.77 1.08 20161015 202120 6.98 1.06 20161015 202121 7.23 1.05 20161015 202122 7.47 1.03 20161015 202123 7.62 1.02 20161015 202124 7.68 1.00 20161015 202125 7.71 0.99 20161015 202126 7.74 0.97 20161015 202127 7.67 0.93 20161015 202128 7.48 0.88 20161015 202132 6.30 0.60 20161015 204835 6.34 0.84 20161015 204836 6.36 0.84 20161015 204837 6.39 0.85 20161015 204838 6.42 0.85 20161015 204839 6.46 0.86 20161015 204840 6.49 0.86 20161015 204841 6.53 0.87 20161015 204842 6.56 0.88 20161015 204845 6.67 0.89 20161015 204846 6.72 0.89 20161015 204847 6.77 0.90 20161015 204848 6.82 0.90 20161015 204849 6.86 0.90 20161015 204850 6.91 0.90 20161015 204851 6.96 0.91 20161015 204852 7.01 0.91 20161015 204853 7.04 0.91 20161015 204854 7.05 0.91 20161015 204855 6.92 0.91 20161015 204856 6.80 0.90 20161015 204857 6.68 0.89 20161015 204859 6.43 0.87 20161015 204901 6.18 0.86 20161015 204902 6.07 0.85 20161015 204903 5.95 0.84 20161015 204904 5.82 0.83 20161015 204905 5.73 0.83 20161015 204906 5.64 0.84 20161015 204907 5.56 0.84 20161015 204908 5.48 0.84 20161015 204909 5.40 0.84 20161015 204910 5.32 0.84 20161015 204911 5.25 0.84 20161015 204912 5.18 0.84 20161015 204913 5.11 0.84 20161015 204914 5.04 0.84 20161015 204915 5.03 0.85 20161015 204916 5.02 0.85 20161015 204917 5.01 0.85 20161015 204918 5.00 0.86 20161015 204920 5.00 0.86 20161015 204921 5.00 0.86 20161015 204922 5.01 0.87 20161015 204923 5.02 0.87 20161015 204924 5.03 0.87 20161015 204925 5.03 0.88 20161015 204926 5.04 0.88 20161015 204927 5.06 0.89 20161015 204928 5.07 0.89 20161015 204929 5.08 0.89 20161015 204930 5.08 0.90 20161015 204931 5.08 0.90 20161015 204932 5.08 0.90 20161015 204933 5.08 0.91 20161015 204934 5.08 0.91 20161015 204935 5.07 0.91 20161015 204936 5.01 0.91 20161015 204937 4.94 0.91 20161015 204938 4.87 0.91 20161015 204939 4.79 0.90 20161015 204940 4.71 0.90 20161015 204941 4.64 0.90 20161015 204942 4.56 0.89 20161015 204943 4.48 0.89 20161015 204944 4.39 0.89 20161015 204945 4.31 0.88 20161015 204946 4.20 0.88 20161015 204947 4.09 0.87 20161015 204948 3.98 0.87 20161015 204949 3.88 0.87 20161015 204950 3.79 0.86 20161015 204951 3.72 0.86 20161015 204952 3.65 0.86 20161015 204953 3.58 0.85 20161015 204954 3.53 0.85 20161015 204955 3.48 0.84 20161015 204956 3.51 0.84 20161015 204957 3.55 0.84 20161015 204958 3.58 0.84 20161015 204959 3.62 0.84 20161015 205000 3.65 0.84 20161015 205001 3.69 0.83 20161015 205002 3.73 0.83 20161015 205003 3.75 0.83 20161015 205004 3.79 0.83 20161015 205005 3.82 0.83 20161015 205006 3.86 0.83 20161015 205007 3.89 0.83 20161015 205008 3.91 0.82 20161015 205009 3.94 0.82 20161015 205011 3.96 0.82 20161015 205012 3.97 0.82 20161015 205013 3.99 0.82 20161015 205014 3.99 0.82 20161015 205015 3.99 0.81 20161015 205016 3.99 0.81 20161015 205017 4.00 0.81 20161015 205018 4.00 0.81 20161015 205019 4.01 0.81 20161015 205020 4.02 0.81 20161015 205021 4.03 0.81 20161015 205022 4.04 0.81 20161015 205023 4.05 0.80 20161015 205024 4.06 0.80 20161015 205025 4.08 0.80 20161015 205026 4.09 0.80 20161015 205027 4.08 0.80 20161015 205028 4.06 0.80 20161015 205029 4.05 0.80 20161015 205030 4.03 0.79 20161015 205031 4.03 0.79 20161015 205032 4.02 0.79 20161015 205033 4.02 0.79 20161015 205034 4.01 0.79 20161015 205035 4.02 0.78 20161015 205036 4.02 0.78 20161015 205037 4.06 0.78 20161015 205038 4.09 0.78 20161015 205039 4.12 0.77 20161015 205040 4.16 0.77 20161015 205041 4.20 0.77 20161015 205042 4.25 0.76 20161015 205043 4.29 0.76 20161015 205044 4.32 0.76 20161015 205045 4.37 0.76 20161015 205046 4.37 0.75 20161015 205047 4.37 0.74 20161015 205049 4.38 0.73 20161015 205051 4.33 0.71 20161015 205052 4.29 0.71 20161015 205053 4.24 0.70 20161015 205055 4.14 0.68 20161015 205056 4.07 0.67 20161015 205057 3.83 0.66 20161015 205058 3.59 0.65 20161015 205059 3.32 0.63 20161015 205100 3.04 0.62 20161015 205102 2.76 0.60 20161015 205103 2.49 0.59 20161015 205105 1.99 0.56 20161015 205106 1.73 0.55 20161015 205107 1.49 0.54 20161015 205109 1.62 0.49 20161015 205110 1.76 0.47 20161015 205111 1.93 0.45 20161015 205112 2.13 0.42 20161015 205113 2.36 0.40 20161015 205115 2.85 0.36 20161015 205311 3.91 0.28 20161015 205312 4.02 0.29 20161015 205314 4.24 0.32 20161015 205316 4.45 0.34 20161015 205317 4.54 0.36 20161015 205318 4.63 0.37 20161015 205319 4.72 0.38 20161015 205322 4.72 0.39 20161015 205323 4.72 0.39 20161015 205324 4.71 0.39 20161015 205326 4.70 0.40 20161015 205327 4.69 0.40 20161015 205328 4.67 0.40 20161015 205329 4.66 0.40 20161015 205330 4.65 0.40 20161015 205333 4.61 0.41 20161015 205335 4.60 0.41 20161015 205336 4.58 0.41 20161015 205337 4.57 0.41 20161015 205338 4.56 0.41 20161015 205340 4.53 0.41 20161015 205341 4.53 0.41 20161015 205342 4.52 0.41 20161015 205343 4.51 0.41 20161015 205344 4.51 0.41 20161015 205346 4.48 0.41 20161015 205347 4.48 0.42 20161015 205348 4.46 0.42 20161015 205349 4.45 0.42 20161015 205350 4.43 0.42 20161015 205351 4.38 0.42 20161015 205352 4.33 0.42 20161015 205353 4.28 0.42 20161015 205354 4.22 0.41 20161015 205355 4.16 0.41 20161015 205356 4.10 0.41 20161015 205357 4.03 0.40 20161015 205358 3.97 0.40 20161015 205359 3.90 0.40 20161015 205400 3.82 0.39 20161015 205401 3.68 0.39 20161015 205402 3.54 0.40 20161015 205403 3.42 0.40 20161015 205404 3.28 0.41 20161015 205405 3.15 0.41 20161015 205406 3.02 0.42 20161015 205407 2.90 0.43 20161015 205408 2.79 0.43 20161015 205409 2.66 0.44 20161015 205410 2.55 0.45 20161015 205411 2.44 0.43 20161015 205414 2.09 0.38 20161015 205431 1.07 0.23 20161015 205502 6.00 1.46 20161015 205503 6.05 1.46 20161015 205504 6.10 1.46 20161015 205505 6.15 1.46 20161015 205506 6.20 1.47 20161015 205507 6.25 1.47 20161015 205508 6.30 1.47 20161015 205509 6.34 1.48 20161015 205510 6.39 1.48 20161015 205511 6.43 1.48 20161015 205512 6.46 1.49 20161015 205513 6.43 1.49 20161015 205514 6.40 1.49 20161015 205515 6.36 1.49 20161015 205516 6.33 1.50 20161015 205517 6.30 1.50 20161015 205518 6.27 1.50 20161015 205519 6.24 1.51 20161015 205520 6.21 1.51 20161015 205521 6.18 1.51 20161015 205522 6.15 1.51 20161015 205523 6.08 1.52 20161015 205524 6.01 1.52 20161015 205525 5.96 1.52 20161015 205526 5.89 1.52 20161015 205527 5.82 1.52 20161015 205528 5.74 1.52 20161015 205529 5.67 1.52 20161015 205530 5.59 1.52 20161015 205531 5.51 1.52 20161015 205532 5.43 1.52 20161015 205533 5.36 1.53 20161015 205534 5.29 1.53 20161015 205535 5.22 1.53 20161015 205536 5.15 1.53 20161015 205537 5.08 1.53 20161015 205538 5.02 1.54 20161015 205539 4.95 1.54 20161015 205540 4.88 1.54 20161015 205541 4.81 1.54 20161015 205542 4.75 1.54 20161015 205543 4.68 1.54 20161015 205544 4.62 1.55 20161015 205545 4.55 1.55 20161015 205546 4.49 1.55 20161015 205547 4.42 1.55 20161015 205548 4.35 1.55 20161015 205549 4.28 1.56 20161015 205551 4.21 1.56 20161015 205552 4.13 1.56 20161015 205553 4.06 1.56 20161015 205554 3.98 1.56 20161015 205555 3.91 1.57 20161015 205556 3.83 1.57 20161015 205557 3.75 1.57 20161015 205558 3.68 1.57 20161015 205559 3.60 1.57 20161015 205600 3.53 1.57 20161015 205601 3.45 1.58 20161015 205602 3.37 1.58 20161015 205603 3.30 1.58 20161015 205604 3.20 1.58 20161015 205605 3.11 1.58 20161015 205606 3.01 1.59 20161015 205607 2.91 1.59 20161015 205608 2.82 1.59 20161015 205609 2.72 1.59 20161015 205610 2.63 1.59 20161015 205611 2.53 1.60 20161015 205612 2.45 1.60 20161015 205613 2.36 1.60 20161015 205614 2.30 1.60 20161015 205615 2.25 1.60 20161015 205616 2.21 1.60 20161015 205617 2.16 1.60 20161015 205618 2.13 1.60 20161015 205619 2.10 1.60 20161015 205620 2.07 1.60 20161015 205621 2.06 1.61 20161015 205622 2.04 1.61 20161015 205623 2.04 1.61 20161015 205624 2.06 1.61 20161015 205625 2.11 1.61 20161015 205626 2.16 1.61 20161015 205627 2.22 1.61 20161015 205628 2.28 1.61 20161015 205629 2.35 1.61 20161015 205630 2.42 1.62 20161015 205631 2.50 1.62 20161015 205632 2.58 1.62 20161015 205633 2.67 1.62 20161015 205634 2.78 1.62 20161015 205635 2.89 1.62 20161015 205636 3.00 1.62 20161015 205637 3.11 1.62 20161015 205638 3.22 1.63 20161015 205639 3.34 1.63 20161015 205641 3.45 1.63 20161015 205642 3.57 1.63 20161015 205643 3.69 1.63 20161015 205644 3.80 1.63 20161015 205645 3.90 1.63 20161015 205646 4.00 1.64 20161015 205647 4.09 1.64 20161015 205648 4.19 1.64 20161015 205649 4.29 1.64 20161015 205650 4.38 1.65 20161015 205651 4.48 1.65 20161015 205652 4.57 1.65 20161015 205653 4.67 1.65 20161015 205654 4.75 1.65 20161015 205655 4.84 1.66 20161015 205656 4.94 1.66 20161015 205657 5.04 1.66 20161015 205658 5.13 1.67 20161015 205659 5.23 1.67 20161015 205700 5.33 1.67 20161015 205701 5.42 1.67 20161015 205702 5.52 1.68 20161015 205703 5.62 1.68 20161015 205704 5.72 1.68 20161015 205705 5.80 1.68 20161015 205706 5.86 1.69 20161015 205707 5.93 1.69 20161015 205708 5.99 1.69 20161015 205709 6.06 1.69 20161015 205710 6.13 1.70 20161015 205711 6.19 1.70 20161015 205712 6.26 1.70 20161015 205713 6.33 1.70 20161015 205714 6.39 1.70 20161015 205715 6.40 1.70 20161015 205716 6.38 1.70 20161015 205717 6.35 1.70 20161015 205718 6.32 1.70 20161015 205719 6.29 1.70 20161015 205720 6.27 1.69 20161015 205721 6.25 1.69 20161015 205722 6.23 1.69 20161015 205723 6.20 1.68 20161015 205724 6.18 1.68 20161015 205725 6.16 1.68 20161015 205726 6.14 1.68 20161015 205727 6.11 1.67 20161015 205728 6.09 1.67 20161015 205729 6.07 1.67 20161015 205730 6.05 1.66 20161015 205732 6.03 1.66 20161015 205733 6.01 1.65 20161015 205734 5.99 1.65 20161015 205735 5.98 1.64 20161015 205736 5.96 1.64 20161015 205737 5.94 1.63 20161015 205738 5.92 1.62 20161015 205739 5.90 1.61 20161015 205740 5.88 1.61 20161015 205741 5.86 1.60 20161015 205742 5.84 1.59 20161015 205743 5.83 1.58 20161015 205744 5.82 1.57 20161015 205745 5.81 1.57 20161015 205746 5.80 1.56 20161015 205747 5.83 1.55 20161015 205748 5.86 1.54 20161015 205749 5.89 1.53 20161015 205750 5.92 1.52 20161015 205751 5.95 1.51 20161015 205752 5.99 1.51 20161015 205753 6.03 1.50 20161015 205754 6.06 1.49 20161015 205755 6.10 1.48 20161015 205756 6.15 1.47 20161015 205757 6.24 1.47 20161015 205758 6.35 1.46 20161015 205759 6.47 1.46 20161015 205800 6.60 1.46 20161015 205801 6.75 1.46 20161015 205802 6.91 1.46 20161015 205803 7.09 1.46 20161015 205804 7.28 1.46 20161015 205805 7.45 1.46 20161015 205806 7.67 1.46 20161015 205807 7.73 1.46 20161015 205808 7.80 1.46 20161015 205809 7.87 1.46 20161015 205810 7.96 1.47 20161015 205811 8.06 1.47 20161015 205812 8.17 1.47 20161015 205813 8.29 1.48 20161015 205814 8.43 1.48 20161015 205815 8.58 1.49 20161015 205816 8.73 1.50 20161015 205817 8.77 1.49 20161015 205818 8.82 1.49 20161015 205819 8.86 1.49 20161015 205820 8.91 1.48 20161015 205821 8.96 1.48 20161015 205823 9.02 1.48 20161015 205824 9.07 1.48 20161015 205825 9.13 1.48 20161015 205826 9.20 1.48 20161015 205827 9.26 1.49 20161015 205828 9.28 1.48 20161015 205829 9.29 1.46 20161015 205830 9.30 1.45 20161015 205831 9.31 1.44 20161015 205832 9.32 1.43 20161015 205833 9.33 1.41 20161015 205834 9.35 1.40 20161015 205835 9.39 1.38 20161015 205836 9.41 1.37 20161015 205837 9.43 1.36 20161015 205838 9.43 1.32 20161015 205839 9.42 1.28 20161015 205840 9.42 1.24 20161015 205841 9.41 1.19 20161015 205842 9.40 1.14 20161015 205843 9.39 1.09 20161015 205844 9.37 1.03 20161015 205845 9.36 0.96 20161015 205846 9.34 0.89 20161015 210321 13.27 3.15 20161015 210322 13.20 3.19 20161015 210323 13.14 3.23 20161015 210324 13.10 3.27 20161015 210325 13.05 3.31 20161015 210326 13.01 3.35 20161015 210327 12.98 3.40 20161015 210328 12.96 3.45 20161015 210329 12.93 3.50 20161015 210330 12.91 3.55 20161015 210331 12.88 3.61 20161015 210332 12.84 3.67 20161015 210333 12.78 3.73 20161015 210334 12.72 3.80 20161015 210335 12.64 3.87 20161015 210336 12.56 3.92 20161015 210337 12.51 3.97 20161015 210338 12.44 4.03 20161015 210339 12.38 4.09 20161015 210340 12.33 4.14 20161015 210341 12.29 4.18 20161015 210342 12.28 4.22 20161015 210343 12.27 4.26 20161015 210344 12.27 4.29 20161015 210345 12.26 4.31 20161015 210346 12.25 4.34 20161015 210347 12.23 4.36 20161015 210349 12.22 4.39 20161015 210350 12.21 4.40 20161015 210351 12.18 4.42 20161015 210352 12.16 4.43 20161015 210353 12.15 4.44 20161015 210354 12.16 4.44 20161015 210355 12.16 4.44 20161015 210356 12.17 4.44 20161015 210357 12.17 4.43 20161015 210358 12.19 4.43 20161015 210359 12.20 4.43 20161015 210400 12.22 4.42 20161015 210401 12.23 4.42 20161015 210402 12.26 4.41 20161015 210403 12.27 4.41 20161015 210404 12.29 4.40 20161015 210405 12.32 4.39 20161015 210406 12.34 4.38 20161015 210407 12.36 4.37 20161015 210408 12.38 4.36 20161015 210409 12.40 4.35 20161015 210410 12.41 4.34 20161015 210411 12.42 4.33 20161015 210412 12.44 4.32 20161015 210413 12.45 4.31 20161015 210414 12.46 4.30 20161015 210415 12.47 4.29 20161015 210416 12.48 4.27 20161015 210417 12.50 4.26 20161015 210418 12.51 4.25 20161015 210419 12.53 4.24 20161015 210420 12.54 4.23 20161015 210421 12.56 4.22 20161015 210422 12.58 4.21 20161015 210423 12.60 4.20 20161015 210424 12.62 4.19 20161015 210425 12.64 4.18 20161015 210426 12.66 4.17 20161015 210427 12.69 4.16 20161015 210428 12.71 4.15 20161015 210429 12.73 4.15 20161015 210430 12.76 4.14 20161015 210431 12.78 4.13 20161015 210432 12.80 4.12 20161015 210433 12.83 4.12 20161015 210434 12.85 4.11 20161015 210435 12.88 4.10 20161015 210436 12.90 4.10 20161015 210437 12.92 4.09 20161015 210439 12.94 4.08 20161015 210440 12.96 4.08 20161015 210441 12.98 4.07 20161015 210442 13.00 4.07 20161015 210443 13.02 4.06 20161015 210444 13.04 4.06 20161015 210445 13.06 4.05 20161015 210446 13.08 4.05 20161015 210447 13.09 4.04 20161015 210448 13.08 4.04 20161015 210449 13.08 4.03 20161015 210450 13.07 4.02 20161015 210451 13.07 4.02 20161015 210452 13.06 4.01 20161015 210453 13.06 4.00 20161015 210454 13.06 4.00 20161015 210455 13.06 3.99 20161015 210456 13.06 3.98 20161015 210457 13.06 3.98 20161015 210458 13.04 3.97 20161015 210459 13.03 3.96 20161015 210500 13.01 3.96 20161015 210501 12.99 3.95 20161015 210502 12.98 3.94 20161015 210503 12.96 3.94 20161015 210504 12.93 3.93 20161015 210505 12.91 3.92 20161015 210506 12.89 3.92 20161015 210507 12.87 3.91 20161015 210508 12.85 3.90 20161015 210509 12.83 3.89 20161015 210510 12.82 3.88 20161015 210511 12.80 3.87 20161015 210512 12.79 3.86 20161015 210513 12.77 3.85 20161015 210514 12.76 3.84 20161015 210515 12.74 3.83 20161015 210516 12.72 3.82 20161015 210517 12.71 3.81 20161015 210518 12.69 3.80 20161015 210519 12.66 3.79 20161015 210520 12.63 3.78 20161015 210521 12.60 3.77 20161015 210522 12.56 3.75 20161015 210523 12.53 3.74 20161015 210524 12.49 3.73 20161015 210525 12.45 3.72 20161015 210526 12.42 3.71 20161015 210527 12.39 3.69 20161015 210528 12.35 3.68 20161015 210530 12.32 3.66 20161015 210531 12.26 3.65 20161015 210532 12.19 3.63 20161015 210533 12.14 3.61 20161015 210534 12.06 3.60 20161015 210535 11.98 3.58 20161015 210536 11.91 3.56 20161015 210537 11.81 3.54 20161015 210538 11.74 3.52 20161015 210539 11.65 3.50 20161015 210540 11.56 3.49 20161015 210541 11.48 3.47 20161015 210542 11.39 3.45 20161015 210543 11.29 3.43 20161015 210544 11.21 3.41 20161015 210545 11.10 3.39 20161015 210546 10.99 3.37 20161015 210547 10.91 3.35 20161015 210548 10.79 3.33 20161015 210549 10.70 3.31 20161015 210550 10.59 3.29 20161015 210551 10.46 3.27 20161015 210552 10.37 3.25 20161015 210553 10.28 3.24 20161015 210554 10.19 3.22 20161015 210555 10.10 3.21 20161015 210556 10.02 3.20 20161015 210557 9.94 3.18 20161015 210558 9.86 3.17 20161015 210559 9.78 3.15 20161015 210600 9.71 3.14 20161015 210601 9.64 3.13 20161015 210602 9.58 3.11 20161015 210603 9.51 3.10 20161015 210604 9.45 3.09 20161015 210605 9.39 3.08 20161015 210606 9.30 3.06 20161015 210607 9.20 3.05 20161015 210608 9.10 3.04 20161015 210609 9.01 3.03 20161015 210610 8.93 3.02 20161015 210611 8.83 3.01 20161015 210612 8.76 3.00 20161015 210613 8.68 2.99 20161015 210614 8.60 2.98 20161015 210615 8.51 2.97 20161015 210616 8.41 2.96 20161015 210617 8.32 2.95 20161015 210618 8.23 2.94 20161015 210619 8.14 2.94 20161015 210621 8.04 2.93 20161015 210622 7.95 2.92 20161015 210623 7.86 2.91 20161015 210624 7.78 2.90 20161015 210625 7.68 2.89 20161015 210626 7.62 2.89 20161015 210627 7.54 2.88 20161015 210628 7.48 2.88 20161015 210629 7.40 2.87 20161015 210630 7.34 2.87 20161015 210631 7.28 2.86 20161015 210632 7.22 2.86 20161015 210633 7.16 2.85 20161015 210634 7.11 2.85 20161015 210635 7.06 2.84 20161015 210636 7.01 2.84 20161015 210637 6.97 2.83 20161015 210638 6.91 2.83 20161015 210639 6.85 2.82 20161015 210640 6.79 2.82 20161015 210641 6.74 2.81 20161015 210642 6.68 2.81 20161015 210643 6.62 2.80 20161015 210644 6.57 2.80 20161015 210645 6.51 2.80 20161015 210646 6.47 2.79 20161015 210647 6.41 2.79 20161015 210648 6.36 2.78 20161015 210649 6.33 2.78 20161015 210650 6.30 2.78 20161015 210651 6.28 2.77 20161015 210652 6.27 2.77 20161015 210653 6.24 2.77 20161015 210654 6.22 2.76 20161015 210655 6.20 2.76 20161015 210656 6.17 2.76 20161015 210657 6.15 2.75 20161015 210658 6.12 2.75 20161015 210659 6.11 2.74 20161015 210700 6.10 2.74 20161015 210701 6.09 2.74 20161015 210702 6.08 2.74 20161015 210703 6.07 2.73 20161015 210704 6.07 2.73 20161015 210705 6.06 2.73 20161015 210706 6.05 2.73 20161015 210707 6.03 2.72 20161015 210708 6.02 2.72 20161015 210709 6.01 2.72 20161015 210711 5.99 2.72 20161015 210712 5.97 2.71 20161015 210713 5.97 2.71 20161015 210714 5.96 2.71 20161015 210715 5.95 2.70 20161015 210716 5.95 2.70 20161015 210717 5.96 2.70 20161015 210718 5.98 2.70 20161015 210719 6.01 2.69 20161015 210720 6.05 2.69 20161015 210721 6.08 2.69 20161015 210722 6.12 2.69 20161015 210723 6.14 2.68 20161015 210724 6.17 2.68 20161015 210725 6.20 2.68 20161015 210726 6.23 2.68 20161015 210727 6.26 2.68 20161015 210728 6.29 2.68 20161015 210729 6.31 2.67 20161015 210730 6.34 2.67 20161015 210731 6.36 2.67 20161015 210732 6.38 2.67 20161015 210733 6.40 2.67 20161015 210734 6.41 2.67 20161015 210735 6.42 2.66 20161015 210736 6.44 2.66 20161015 210737 6.45 2.66 20161015 210738 6.46 2.66 20161015 210739 6.47 2.66 20161015 210740 6.48 2.66 20161015 210741 6.49 2.66 20161015 210742 6.49 2.66 20161015 210743 6.50 2.66 20161015 210744 6.50 2.66 20161015 210745 6.50 2.66 20161015 210746 6.50 2.66 20161015 210747 6.50 2.66 20161015 210748 6.50 2.66 20161015 210749 6.50 2.66 20161015 210750 6.49 2.66 20161015 210751 6.49 2.66 20161015 210752 6.48 2.66 20161015 210753 6.47 2.66 20161015 210754 6.47 2.66 20161015 210755 6.46 2.66 20161015 210756 6.43 2.66 20161015 210757 6.39 2.66 20161015 210758 6.35 2.66 20161015 210759 6.32 2.66 20161015 210800 6.29 2.66 20161015 210802 6.26 2.66 20161015 210803 6.23 2.66 20161015 210804 6.20 2.66 20161015 210805 6.17 2.66 20161015 210806 6.15 2.66 20161015 210807 6.12 2.66 20161015 210808 6.10 2.66 20161015 210809 6.08 2.66 20161015 210810 6.07 2.66 20161015 210811 6.06 2.67 20161015 210812 6.05 2.67 20161015 210813 6.04 2.67 20161015 210814 6.03 2.67 20161015 210815 6.01 2.67 20161015 210816 6.00 2.67 20161015 210817 5.99 2.67 20161015 210818 5.99 2.67 20161015 210819 5.98 2.67 20161015 210820 5.97 2.67 20161015 210821 5.98 2.68 20161015 210822 5.99 2.68 20161015 210823 6.01 2.68 20161015 210824 6.02 2.68 20161015 210825 6.03 2.68 20161015 210826 6.05 2.68 20161015 210827 6.06 2.69 20161015 210828 6.07 2.69 20161015 210829 6.09 2.69 20161015 210830 6.10 2.69 20161015 210831 6.15 2.69 20161015 210832 6.18 2.70 20161015 210833 6.23 2.70 20161015 210834 6.30 2.70 20161015 210835 6.35 2.70 20161015 210836 6.41 2.71 20161015 210837 6.46 2.71 20161015 210838 6.51 2.71 20161015 210839 6.57 2.71 20161015 210840 6.62 2.72 20161015 210841 6.67 2.72 20161015 210842 6.73 2.72 20161015 210843 6.76 2.73 20161015 210844 6.80 2.73 20161015 210845 6.84 2.73 20161015 210846 6.86 2.74 20161015 210847 6.89 2.74 20161015 210848 6.93 2.75 20161015 210849 6.96 2.75 20161015 210850 7.00 2.75 20161015 210851 7.03 2.76 20161015 210853 7.06 2.76 20161015 210854 7.10 2.76 20161015 210855 7.12 2.77 20161015 210856 7.15 2.77 20161015 210857 7.18 2.78 20161015 210858 7.23 2.78 20161015 210859 7.27 2.79 20161015 210900 7.30 2.79 20161015 210901 7.35 2.80 20161015 210902 7.39 2.81 20161015 210903 7.42 2.81 20161015 210904 7.48 2.82 20161015 210905 7.51 2.82 20161015 210906 7.55 2.83 20161015 210907 7.59 2.83 20161015 210908 7.62 2.84 20161015 210909 7.65 2.84 20161015 210910 7.68 2.85 20161015 210911 7.71 2.86 20161015 210912 7.74 2.86 20161015 210913 7.76 2.87 20161015 210914 7.80 2.88 20161015 210915 7.83 2.88 20161015 210916 7.85 2.89 20161015 210917 7.89 2.89 20161015 210918 7.93 2.90 20161015 210919 7.97 2.91 20161015 210920 8.01 2.91 20161015 210921 8.07 2.92 20161015 210922 8.11 2.92 20161015 210923 8.15 2.93 20161015 210924 8.19 2.93 20161015 210925 8.24 2.94 20161015 210926 8.28 2.94 20161015 210927 8.33 2.95 20161015 210928 8.37 2.95 20161015 210929 8.42 2.96 20161015 210931 8.47 2.97 20161015 210932 8.50 2.97 20161015 210933 8.54 2.97 20161015 210934 8.57 2.98 20161015 210935 8.59 2.98 20161015 210936 8.61 2.99 20161015 210937 8.65 2.99 20161015 210938 8.68 3.00 20161015 210939 8.71 3.00 20161015 210940 8.74 3.00 20161015 210941 8.77 3.01 20161015 210943 8.74 3.01 20161015 210944 8.72 3.01 20161015 210945 8.71 3.01 20161015 210946 8.71 3.01 20161015 210947 8.72 3.01 20161015 210948 8.75 3.02 20161015 210949 8.78 3.02 20161015 210950 8.83 3.02 20161015 210951 8.87 3.03 20161015 210952 8.93 3.03 20161015 210953 8.98 3.03 20161015 210954 9.04 3.04 20161015 210955 9.06 3.04 20161015 210956 9.10 3.05 20161015 210957 9.14 3.05 20161015 210958 9.20 3.06 20161015 210959 9.25 3.06 20161015 211000 9.31 3.07 20161015 211001 9.36 3.07 20161015 211002 9.41 3.08 20161015 211003 9.47 3.08 20161015 211004 9.54 3.09 20161015 211005 9.61 3.09 20161015 211006 9.69 3.10 20161015 211007 9.75 3.10 20161015 211008 9.82 3.11 20161015 211009 9.89 3.11 20161015 211010 9.93 3.12 20161015 211011 9.96 3.12 20161015 211012 9.99 3.12 20161015 211013 10.02 3.13 20161015 211014 10.05 3.13 20161015 211015 10.07 3.13 20161015 211016 10.10 3.13 20161015 211017 10.12 3.13 20161015 211018 10.13 3.13 20161015 211019 10.12 3.13 20161015 211020 10.10 3.13 20161015 211021 10.07 3.12 20161015 211022 10.04 3.12 20161015 211023 10.01 3.12 20161015 211024 9.98 3.11 20161015 211025 9.94 3.11 20161015 211026 9.91 3.10 20161015 211027 9.88 3.09 20161015 211028 9.84 3.09 20161015 211029 9.81 3.08 20161015 211030 9.78 3.08 20161015 211031 9.77 3.07 20161015 211032 9.76 3.07 20161015 211034 9.74 3.07 20161015 211035 9.74 3.06 20161015 211036 9.73 3.06 20161015 211037 9.73 3.05 20161015 211038 9.73 3.05 20161015 211039 9.74 3.05 20161015 211040 9.72 3.04 20161015 211041 9.70 3.04 20161015 211042 9.69 3.04 20161015 211043 9.67 3.03 20161015 211044 9.64 3.03 20161015 211045 9.59 3.02 20161015 211046 9.55 3.02 20161015 211047 9.50 3.01 20161015 211048 9.46 3.00 20161015 211049 9.38 3.00 20161015 211050 9.30 2.99 20161015 211051 9.23 2.99 20161015 211052 9.15 2.99 20161015 211053 9.07 2.98 20161015 211054 9.00 2.98 20161015 211055 8.91 2.97 20161015 211056 8.84 2.97 20161015 211057 8.79 2.96 20161015 211058 8.74 2.96 20161015 211059 8.69 2.96 20161015 211100 8.65 2.96 20161015 211101 8.60 2.96 20161015 211102 8.55 2.96 20161015 211103 8.51 2.96 20161015 211104 8.47 2.96 20161015 211105 8.43 2.96 20161015 211106 8.39 2.96 20161015 211107 8.32 2.95 20161015 211108 8.26 2.95 20161015 211109 8.18 2.95 20161015 211110 8.10 2.95 20161015 211111 8.04 2.95 20161015 211112 7.97 2.94 20161015 211113 7.90 2.94 20161015 211114 7.84 2.94 20161015 211115 7.78 2.94 20161015 211116 7.72 2.93 20161015 211117 7.65 2.93 20161015 211118 7.58 2.93 20161015 211119 7.51 2.93 20161015 211120 7.42 2.92 20161015 211121 7.33 2.92 20161015 211122 7.23 2.92 20161015 211124 7.12 2.92 20161015 211125 7.03 2.92 20161015 211126 6.94 2.91 20161015 211127 6.86 2.91 20161015 211128 6.79 2.91 20161015 211129 6.73 2.91 20161015 211130 6.68 2.91 20161015 211131 6.63 2.90 20161015 211132 6.60 2.90 20161015 211133 6.57 2.90 20161015 211134 6.54 2.90 20161015 211135 6.50 2.90 20161015 211136 6.44 2.89 20161015 211137 6.40 2.89 20161015 211138 6.35 2.89 20161015 211139 6.31 2.89 20161015 211140 6.27 2.89 20161015 211141 6.23 2.89 20161015 211142 6.17 2.88 20161015 211143 6.12 2.88 20161015 211144 6.06 2.88 20161015 211145 6.01 2.88 20161015 211146 5.96 2.87 20161015 211147 5.91 2.87 20161015 211148 5.88 2.87 20161015 211149 5.84 2.86 20161015 211150 5.78 2.86 20161015 211151 5.73 2.86 20161015 211152 5.68 2.85 20161015 211153 5.63 2.85 20161015 211154 5.59 2.85 20161015 211155 5.55 2.84 20161015 211156 5.50 2.84 20161015 211157 5.45 2.84 20161015 211158 5.40 2.83 20161015 211159 5.36 2.83 20161015 211200 5.34 2.83 20161015 211201 5.30 2.83 20161015 211202 5.27 2.82 20161015 211203 5.23 2.82 20161015 211204 5.19 2.82 20161015 211205 5.15 2.82 20161015 211206 5.09 2.81 20161015 211207 5.04 2.81 20161015 211208 4.97 2.80 20161015 211209 4.93 2.80 20161015 211210 4.86 2.80 20161015 211211 4.80 2.79 20161015 211212 4.72 2.79 20161015 211213 4.65 2.79 20161015 211215 4.55 2.78 20161015 211216 4.43 2.78 20161015 211217 4.31 2.78 20161015 211218 4.21 2.77 20161015 211219 4.09 2.77 20161015 211220 3.97 2.77 20161015 211221 3.86 2.76 20161015 211222 3.77 2.76 20161015 211223 3.66 2.75 20161015 211224 3.55 2.75 20161015 211225 3.45 2.75 20161015 211226 3.34 2.74 20161015 211227 3.22 2.73 20161015 211228 3.10 2.73 20161015 211229 3.03 2.73 20161015 211230 2.94 2.72 20161015 211231 2.86 2.72 20161015 211232 2.80 2.72 20161015 211233 2.71 2.71 20161015 211234 2.63 2.71 20161015 211235 2.57 2.70 20161015 211236 2.50 2.70 20161015 211237 2.44 2.69 20161015 211238 2.39 2.69 20161015 211239 2.32 2.68 20161015 211240 2.26 2.68 20161015 211241 2.22 2.67 20161015 211242 2.17 2.67 20161015 211243 2.21 2.67 20161015 211244 2.26 2.66 20161015 211245 2.31 2.66 20161015 211246 2.36 2.66 20161015 211247 2.41 2.66 20161015 211248 2.46 2.65 20161015 211249 2.51 2.65 20161015 211250 2.56 2.65 20161015 211251 2.62 2.65 20161015 211252 2.69 2.64 20161015 211253 2.75 2.64 20161015 211254 2.81 2.63 20161015 211255 2.87 2.63 20161015 211256 2.95 2.63 20161015 211257 3.03 2.63 20161015 211258 3.10 2.63 20161015 211259 3.16 2.62 20161015 211300 3.23 2.62 20161015 211301 3.31 2.62 20161015 211302 3.37 2.61 20161015 211303 3.44 2.61 20161015 211304 3.50 2.61 20161015 211306 3.55 2.61 20161015 211307 3.60 2.61 20161015 211308 3.66 2.61 20161015 211309 3.73 2.60 20161015 211310 3.79 2.60 20161015 211311 3.86 2.60 20161015 211312 3.91 2.60 20161015 211313 3.95 2.60 20161015 211314 3.99 2.59 20161015 211315 4.04 2.59 20161015 211316 4.08 2.59 20161015 211317 4.13 2.59 20161015 211318 4.18 2.59 20161015 211319 4.24 2.59 20161015 211320 4.31 2.59 20161015 211321 4.38 2.59 20161015 211322 4.45 2.58 20161015 211323 4.52 2.58 20161015 211324 4.60 2.58 20161015 211325 4.67 2.58 20161015 211326 4.76 2.58 20161015 211327 4.85 2.58 20161015 211328 4.92 2.58 20161015 211329 5.01 2.58 20161015 211330 5.10 2.58 20161015 211331 5.18 2.58 20161015 211332 5.28 2.58 20161015 211333 5.38 2.58 20161015 211334 5.47 2.59 20161015 211335 5.57 2.59 20161015 211336 5.66 2.59 20161015 211337 5.76 2.59 20161015 211338 5.85 2.59 20161015 211339 5.92 2.60 20161015 211340 6.01 2.60 20161015 211341 6.09 2.61 20161015 211342 6.17 2.61 20161015 211343 6.26 2.62 20161015 211344 6.35 2.62 20161015 211345 6.45 2.62 20161015 211346 6.56 2.63 20161015 211347 6.67 2.63 20161015 211348 6.78 2.64 20161015 211349 6.88 2.64 20161015 211350 7.00 2.64 20161015 211351 7.10 2.65 20161015 211352 7.20 2.65 20161015 211353 7.30 2.64 20161015 211354 7.39 2.64 20161015 211356 7.48 2.64 20161015 211357 7.56 2.64 20161015 211358 7.52 2.63 20161015 211359 7.40 2.63 20161015 211400 7.27 2.62 20161015 211401 7.14 2.61 20161015 211402 6.98 2.60 20161015 211403 6.83 2.59 20161015 211404 6.61 2.58 20161015 211405 6.32 2.58 20161015 211406 6.02 2.57 20161015 211407 5.70 2.56 20161015 211408 5.41 2.56 20161015 211409 5.13 2.55 20161015 211410 4.86 2.55 20161015 211411 4.65 2.55 20161015 211412 4.45 2.55 20161015 211413 4.22 2.55 20161015 211414 4.01 2.55 20161015 211415 3.81 2.55 20161015 211416 3.65 2.55 20161015 211417 3.55 2.54 20161015 211418 3.47 2.55 20161015 211419 3.40 2.55 20161015 211420 3.33 2.55 20161015 211421 3.27 2.55 20161015 211422 3.21 2.55 20161015 211423 3.16 2.55 20161015 211424 3.11 2.55 20161015 211425 3.10 2.54 20161015 211426 3.10 2.54 20161015 211427 3.12 2.54 20161015 211428 3.11 2.54 20161015 211429 3.09 2.54 20161015 211430 3.08 2.54 20161015 211431 3.08 2.53 20161015 211432 3.09 2.53 20161015 211433 3.10 2.53 20161015 211434 3.11 2.53 20161015 211435 3.14 2.53 20161015 211436 3.17 2.52 20161015 211437 3.21 2.52 20161015 211438 3.27 2.52 20161015 211439 3.34 2.51 20161015 211440 3.44 2.51 20161015 211441 3.57 2.51 20161015 211442 3.72 2.50 20161015 211443 3.87 2.50 20161015 211444 4.02 2.49 20161015 211445 4.10 2.49 20161015 211447 4.18 2.48 20161015 211448 4.25 2.48 20161015 211449 4.32 2.48 20161015 211450 4.40 2.47 20161015 211451 4.46 2.47 20161015 211452 4.50 2.47 20161015 211453 4.53 2.46 20161015 211454 4.56 2.46 20161015 211455 4.60 2.45 20161015 211456 4.63 2.45 20161015 211457 4.65 2.44 20161015 211458 4.65 2.44 20161015 211459 4.64 2.43 20161015 211500 4.62 2.42 20161015 211501 4.61 2.41 20161015 211502 4.60 2.41 20161015 211503 4.48 2.40 20161015 211504 4.35 2.40 20161015 211505 4.20 2.39 20161015 211506 4.03 2.39 20161015 211507 3.85 2.38 20161015 211508 3.67 2.38 20161015 211509 3.55 2.37 20161015 211510 3.37 2.37 20161015 211511 3.19 2.36 20161015 211512 3.01 2.35 20161015 211513 2.84 2.35 20161015 211514 2.68 2.34 20161015 211515 2.58 2.34 20161015 211516 2.46 2.33 20161015 211517 2.39 2.32 20161015 211518 2.35 2.31 20161015 211519 2.36 2.31 20161015 211520 2.41 2.30 20161015 211521 2.50 2.29 20161015 211522 2.60 2.28 20161015 211523 2.68 2.28 20161015 211524 2.86 2.27 20161015 211525 3.07 2.27 20161015 211526 3.28 2.26 20161015 211527 3.46 2.26 20161015 211528 3.69 2.25 20161015 211529 3.93 2.24 20161015 211530 4.16 2.24 20161015 211531 4.42 2.24 20161015 211532 4.65 2.23 20161015 211533 4.84 2.23 20161015 211534 5.06 2.23 20161015 211535 5.27 2.22 20161015 211536 5.43 2.22 20161015 211538 5.61 2.21 20161015 211539 5.76 2.21 20161015 211540 5.93 2.20 20161015 211541 6.14 2.19 20161015 211542 6.33 2.19 20161015 211543 6.54 2.18 20161015 211544 6.73 2.17 20161015 211545 6.90 2.16 20161015 211546 6.93 2.15 20161015 211547 6.92 2.15 20161015 211548 6.91 2.14 20161015 211549 6.86 2.14 20161015 211550 6.69 2.13 20161015 211551 6.23 2.11 20161015 211552 5.72 2.09 20161015 211553 5.18 2.07 20161015 211556 3.27 2.02 20161015 211557 2.66 2.02 20161015 211558 2.02 2.01 20161015 211559 1.69 2.02 20161015 211600 1.82 2.00 20161015 211601 2.09 1.99 20161015 211602 2.40 1.96 20161015 211603 2.70 1.93 20161015 211604 2.98 1.90 20161015 211605 3.25 1.85 20161015 211606 3.50 1.81 20161015 211607 3.75 1.75 20161015 211608 3.99 1.71 20161015 211609 4.26 1.68 20161015 211610 4.49 1.64 20161015 211611 4.73 1.62 20161015 211612 4.92 1.59 20161015 211613 5.12 1.58 20161015 211614 5.32 1.57 20161015 211615 5.54 1.53 20161015 211616 5.80 1.52 20161015 211617 6.03 1.50 20161015 211618 6.27 1.46 20161015 211619 6.50 1.45 20161015 211620 6.78 1.43 20161015 211621 7.11 1.43 20161015 211622 7.40 1.41 20161015 211623 7.70 1.41 20161015 211624 7.84 1.40 20161015 211625 7.81 1.37 20161015 211626 7.79 1.35 20161015 211628 7.78 1.33 20161015 211629 7.78 1.31 20161015 211630 7.79 1.27 20161015 211631 7.79 1.21 20161015 211632 7.80 1.17 20161015 211633 7.79 1.13 20161015 211755 6.96 0.83 20161015 211756 6.96 0.83 20161015 211757 6.96 0.83 20161015 211758 6.94 0.82 20161015 211759 6.89 0.80 20161015 211800 6.85 0.78 20161015 211801 6.81 0.77 20161015 211806 6.60 0.70 20161015 211810 6.48 0.68 20161015 211811 6.44 0.67 20161015 212432 7.34 1.44 20161015 212433 7.45 1.57 20161015 212435 7.65 1.79 20161015 212436 7.75 1.88 20161015 212437 7.82 1.95 20161015 212438 7.88 2.02 20161015 212439 7.92 2.08 20161015 212440 7.99 2.15 20161015 212441 8.03 2.21 20161015 212442 8.01 2.29 20161015 212443 8.00 2.36 20161015 212444 7.97 2.43 20161015 212445 7.94 2.51 20161015 212446 7.90 2.59 20161015 212447 7.98 2.68 20161015 212448 8.06 2.79 20161015 212449 8.15 2.89 20161015 212450 8.25 3.01 20161015 212451 8.36 3.10 20161015 212452 8.49 3.16 20161015 212454 8.61 3.19 20161015 212455 8.75 3.23 20161015 212456 8.89 3.26 20161015 212457 9.03 3.30 20161015 212458 9.17 3.33 20161015 212459 9.27 3.34 20161015 212500 9.38 3.34 20161015 212501 9.50 3.34 20161015 212502 9.61 3.33 20161015 212503 9.73 3.32 20161015 212504 9.79 3.34 20161015 212505 9.86 3.37 20161015 212506 9.93 3.40 20161015 212507 10.01 3.44 20161015 212508 10.06 3.48 20161015 212509 10.11 3.49 20161015 212510 10.13 3.50 20161015 212511 10.16 3.51 20161015 212512 10.18 3.53 20161015 212513 10.21 3.54 20161015 212514 10.23 3.55 20161015 212515 10.25 3.59 20161015 212516 10.26 3.63 20161015 212517 10.28 3.66 20161015 212518 10.30 3.68 20161015 212519 10.33 3.71 20161015 212520 10.36 3.72 20161015 212521 10.40 3.74 20161015 212522 10.44 3.76 20161015 212523 10.49 3.77 20161015 212524 10.54 3.79 20161015 212525 10.57 3.81 20161015 212526 10.59 3.84 20161015 212527 10.61 3.87 20161015 212528 10.63 3.89 20161015 212529 10.65 3.92 20161015 212530 10.67 3.94 20161015 212531 10.70 3.96 20161015 212532 10.73 3.98 20161015 212533 10.76 4.01 20161015 212534 10.78 4.03 20161015 212535 10.80 4.05 20161015 212536 10.83 4.07 20161015 212537 10.85 4.09 20161015 212538 10.88 4.11 20161015 212539 10.91 4.14 20161015 212540 10.94 4.16 20161015 212541 10.98 4.18 20161015 212542 11.03 4.20 20161015 212543 11.08 4.22 20161015 212545 11.14 4.25 20161015 212546 11.20 4.28 20161015 212547 11.26 4.30 20161015 212548 11.33 4.32 20161015 212549 11.39 4.35 20161015 212550 11.47 4.37 20161015 212551 11.55 4.40 20161015 212552 11.63 4.43 20161015 212553 11.71 4.45 20161015 212554 11.80 4.48 20161015 212555 11.88 4.50 20161015 212556 11.96 4.53 20161015 212557 12.04 4.56 20161015 212558 12.12 4.58 20161015 212559 12.21 4.61 20161015 212600 12.28 4.63 20161015 212601 12.36 4.65 20161015 212602 12.42 4.67 20161015 212603 12.47 4.69 20161015 212604 12.52 4.71 20161015 212605 12.56 4.73 20161015 212606 12.61 4.75 20161015 212607 12.64 4.78 20161015 212608 12.67 4.79 20161015 212609 12.70 4.81 20161015 212610 12.73 4.83 20161015 212611 12.75 4.85 20161015 212612 12.77 4.87 20161015 212613 12.78 4.89 20161015 212614 12.77 4.90 20161015 212615 12.75 4.91 20161015 212616 12.74 4.92 20161015 212617 12.73 4.94 20161015 212618 12.71 4.95 20161015 212619 12.71 4.96 20161015 212620 12.70 4.98 20161015 212621 12.70 4.99 20161015 212622 12.69 5.00 20161015 212623 12.68 5.02 20161015 212624 12.68 5.03 20161015 212625 12.67 5.04 20161015 212626 12.67 5.06 20161015 212627 12.67 5.07 20161015 212628 12.68 5.08 20161015 212629 12.69 5.09 20161015 212630 12.70 5.10 20161015 212631 12.71 5.10 20161015 212632 12.71 5.11 20161015 212633 12.71 5.12 20161015 212634 12.72 5.12 20161015 212636 12.72 5.13 20161015 212637 12.73 5.13 20161015 212638 12.75 5.14 20161015 212639 12.76 5.14 20161015 212640 12.77 5.15 20161015 212641 12.78 5.16 20161015 212642 12.79 5.16 20161015 212643 12.79 5.17 20161015 212644 12.79 5.17 20161015 212645 12.78 5.17 20161015 212646 12.76 5.17 20161015 212647 12.75 5.17 20161015 212648 12.72 5.17 20161015 212649 12.70 5.17 20161015 212650 12.66 5.17 20161015 212651 12.64 5.16 20161015 212652 12.61 5.16 20161015 212653 12.56 5.16 20161015 212654 12.54 5.16 20161015 212655 12.51 5.16 20161015 212656 12.49 5.16 20161015 212657 12.45 5.16 20161015 212658 12.43 5.16 20161015 212659 12.39 5.16 20161015 212700 12.36 5.16 20161015 212701 12.30 5.15 20161015 212702 12.27 5.15 20161015 212703 12.23 5.15 20161015 212704 12.18 5.15 20161015 212705 12.15 5.14 20161015 212706 12.11 5.14 20161015 212707 12.09 5.14 20161015 212708 12.06 5.14 20161015 212709 12.04 5.14 20161015 212710 12.02 5.15 20161015 212711 12.01 5.15 20161015 212712 11.99 5.15 20161015 212713 11.95 5.15 20161015 212714 11.92 5.15 20161015 212715 11.88 5.14 20161015 212716 11.86 5.14 20161015 212717 11.83 5.14 20161015 212718 11.82 5.14 20161015 212719 11.79 5.14 20161015 212720 11.77 5.14 20161015 212721 11.77 5.14 20161015 212722 11.77 5.14 20161015 212723 11.78 5.14 20161015 212724 11.79 5.13 20161015 212726 11.79 5.13 20161015 212727 11.81 5.13 20161015 212728 11.80 5.13 20161015 212729 11.79 5.13 20161015 212730 11.82 5.12 20161015 212731 11.83 5.12 20161015 212732 11.83 5.11 20161015 212733 11.85 5.11 20161015 212734 11.87 5.11 20161015 212735 11.88 5.10 20161015 212736 11.91 5.10 20161015 212737 11.93 5.10 20161015 212738 11.96 5.09 20161015 212739 11.99 5.09 20161015 212740 12.03 5.08 20161015 212741 12.06 5.08 20161015 212742 12.09 5.08 20161015 212743 12.11 5.07 20161015 212744 12.16 5.07 20161015 212745 12.22 5.07 20161015 212746 12.27 5.07 20161015 212747 12.32 5.07 20161015 212748 12.38 5.07 20161015 212749 12.44 5.07 20161015 212750 12.48 5.07 20161015 212751 12.55 5.07 20161015 212752 12.63 5.07 20161015 212753 12.70 5.07 20161015 212754 12.78 5.08 20161015 212755 12.84 5.08 20161015 212756 12.92 5.08 20161015 212757 12.99 5.09 20161015 212758 13.05 5.10 20161015 212759 13.15 5.11 20161015 212800 13.24 5.11 20161015 212801 13.35 5.12 20161015 212802 13.45 5.13 20161015 212803 13.55 5.14 20161015 212804 13.65 5.15 20161015 212805 13.75 5.16 20161015 212806 13.85 5.17 20161015 212807 13.96 5.18 20161015 212808 14.08 5.19 20161015 212809 14.17 5.20 20161015 212810 14.28 5.21 20161015 212811 14.37 5.22 20161015 212812 14.45 5.22 20161015 212813 14.54 5.23 20161015 212814 14.60 5.23 20161015 212815 14.62 5.23 20161015 212817 14.64 5.23 20161015 212818 14.65 5.22 20161015 212819 14.66 5.22 20161015 212820 14.66 5.21 20161015 212821 14.67 5.21 20161015 212822 14.64 5.20 20161015 212823 14.60 5.19 20161015 212824 14.50 5.17 20161015 212825 14.40 5.15 20161015 212826 14.30 5.13 20161015 212827 14.20 5.11 20161015 212828 14.11 5.09 20161015 212829 14.01 5.07 20161015 212830 13.92 5.05 20161015 212831 13.83 5.03 20161015 212832 13.71 5.00 20161015 212833 13.60 4.98 20161015 212834 13.48 4.95 20161015 212835 13.36 4.93 20161015 212836 13.23 4.90 20161015 212837 13.11 4.88 20161015 212838 12.99 4.85 20161015 212839 12.87 4.83 20161015 212840 12.77 4.80 20161015 212841 12.66 4.78 20161015 212842 12.55 4.75 20161015 212843 12.44 4.73 20161015 212844 12.33 4.70 20161015 212845 12.22 4.68 20161015 212846 12.12 4.65 20161015 212847 12.02 4.63 20161015 212848 11.90 4.60 20161015 212849 11.77 4.58 20161015 212850 11.64 4.55 20161015 212851 11.51 4.53 20161015 212852 11.39 4.50 20161015 212853 11.27 4.48 20161015 212854 11.14 4.45 20161015 212855 11.02 4.43 20161015 212856 10.89 4.41 20161015 212857 10.78 4.38 20161015 212858 10.66 4.36 20161015 212859 10.58 4.34 20161015 212900 10.47 4.32 20161015 212901 10.38 4.30 20161015 212902 10.30 4.28 20161015 212903 10.23 4.26 20161015 212904 10.16 4.24 20161015 212905 10.11 4.22 20161015 212907 10.07 4.21 20161015 212908 10.03 4.19 20161015 212909 10.00 4.17 20161015 212910 9.98 4.15 20161015 212911 9.96 4.14 20161015 212912 9.95 4.12 20161015 212913 9.94 4.10 20161015 212914 9.91 4.09 20161015 212915 9.82 4.07 20161015 212916 9.75 4.05 20161015 212917 9.68 4.04 20161015 212918 9.62 4.02 20161015 212919 9.57 4.00 20161015 212920 9.52 3.99 20161015 212921 9.47 3.97 20161015 212922 9.43 3.96 20161015 212923 9.40 3.94 20161015 212924 9.40 3.93 20161015 212925 9.42 3.91 20161015 212926 9.49 3.90 20161015 212927 9.65 3.89 20161015 212928 9.84 3.89 20161015 212929 10.02 3.88 20161015 212930 10.22 3.87 20161015 212931 10.41 3.87 20161015 212932 10.63 3.86 20161015 212933 10.80 3.86 20161015 212934 10.99 3.85 20161015 212935 11.13 3.84 20161015 212936 11.27 3.84 20161015 212937 11.41 3.83 20161015 212938 11.53 3.82 20161015 212939 11.62 3.82 20161015 212940 11.70 3.81 20161015 212941 11.78 3.80 20161015 212942 11.84 3.79 20161015 212943 11.86 3.79 20161015 212944 11.90 3.78 20161015 212945 11.92 3.77 20161015 212946 11.93 3.76 20161015 212947 11.94 3.75 20161015 212948 11.95 3.74 20161015 212949 11.95 3.73 20161015 212950 11.95 3.72 20161015 212951 11.95 3.71 20161015 212952 11.95 3.70 20161015 212953 11.94 3.69 20161015 212954 11.92 3.68 20161015 212955 11.91 3.67 20161015 212956 11.90 3.66 20161015 212958 11.89 3.65 20161015 212959 11.87 3.64 20161015 213000 11.86 3.63 20161015 213001 11.83 3.62 20161015 213002 11.81 3.61 20161015 213003 11.76 3.60 20161015 213004 11.69 3.59 20161015 213005 11.62 3.57 20161015 213006 11.54 3.56 20161015 213007 11.46 3.55 20161015 213008 11.38 3.54 20161015 213009 11.31 3.53 20161015 213010 11.23 3.51 20161015 213011 11.13 3.50 20161015 213012 11.05 3.49 20161015 213013 10.96 3.48 20161015 213014 10.87 3.47 20161015 213015 10.78 3.46 20161015 213016 10.69 3.45 20161015 213017 10.60 3.44 20161015 213018 10.51 3.42 20161015 213019 10.43 3.41 20161015 213020 10.35 3.40 20161015 213021 10.29 3.40 20161015 213022 10.21 3.39 20161015 213023 10.15 3.38 20161015 213024 10.08 3.37 20161015 213025 10.01 3.36 20161015 213026 9.94 3.35 20161015 213027 9.88 3.34 20161015 213028 9.82 3.34 20161015 213029 9.75 3.33 20161015 213030 9.69 3.32 20161015 213031 9.65 3.31 20161015 213032 9.58 3.31 20161015 213033 9.51 3.30 20161015 213034 9.44 3.29 20161015 213035 9.36 3.29 20161015 213036 9.28 3.28 20161015 213037 9.22 3.27 20161015 213038 9.14 3.27 20161015 213039 9.06 3.26 20161015 213040 8.94 3.25 20161015 213041 8.83 3.24 20161015 213042 8.73 3.24 20161015 213043 8.62 3.23 20161015 213044 8.51 3.23 20161015 213045 8.40 3.22 20161015 213046 8.32 3.22 20161015 213047 8.21 3.21 20161015 213049 8.10 3.20 20161015 213050 8.02 3.20 20161015 213051 7.92 3.19 20161015 213052 7.81 3.19 20161015 213053 7.73 3.18 20161015 213054 7.63 3.18 20161015 213055 7.53 3.17 20161015 213056 7.45 3.17 20161015 213057 7.35 3.17 20161015 213058 7.26 3.16 20161015 213059 7.17 3.16 20161015 213100 7.07 3.15 20161015 213101 6.98 3.15 20161015 213102 6.87 3.14 20161015 213103 6.77 3.14 20161015 213104 6.68 3.14 20161015 213105 6.58 3.13 20161015 213106 6.50 3.13 20161015 213107 6.41 3.13 20161015 213108 6.33 3.12 20161015 213109 6.22 3.12 20161015 213110 6.13 3.11 20161015 213111 6.03 3.11 20161015 213112 5.93 3.11 20161015 213113 5.81 3.10 20161015 213114 5.71 3.10 20161015 213115 5.59 3.09 20161015 213116 5.48 3.09 20161015 213117 5.40 3.09 20161015 213118 5.32 3.08 20161015 213119 5.23 3.08 20161015 213120 5.15 3.08 20161015 213121 5.05 3.07 20161015 213122 4.96 3.07 20161015 213123 4.86 3.07 20161015 213124 4.75 3.07 20161015 213125 4.65 3.06 20161015 213126 4.54 3.06 20161015 213127 4.43 3.05 20161015 213128 4.35 3.05 20161015 213129 4.29 3.05 20161015 213130 4.22 3.05 20161015 213131 4.16 3.04 20161015 213132 4.09 3.04 20161015 213133 4.03 3.04 20161015 213134 3.97 3.04 20161015 213135 3.91 3.03 20161015 213136 3.85 3.03 20161015 213137 3.79 3.03 20161015 213139 3.73 3.03 20161015 213140 3.68 3.02 20161015 213141 3.65 3.02 20161015 213142 3.64 3.02 20161015 213143 3.63 3.01 20161015 213144 3.59 3.01 20161015 213145 3.58 3.01 20161015 213146 3.56 3.01 20161015 213147 3.53 3.00 20161015 213148 3.50 3.00 20161015 213149 3.47 3.00 20161015 213150 3.45 3.00 20161015 213151 3.41 2.99 20161015 213152 3.37 2.99 20161015 213153 3.35 2.99 20161015 213154 3.33 2.99 20161015 213155 3.33 2.99 20161015 213156 3.33 2.99 20161015 213157 3.31 2.98 20161015 213158 3.31 2.98 20161015 213159 3.30 2.98 20161015 213200 3.30 2.98 20161015 213201 3.30 2.98 20161015 213202 3.31 2.98 20161015 213203 3.30 2.98 20161015 213204 3.30 2.97 20161015 213205 3.32 2.97 20161015 213206 3.33 2.97 20161015 213207 3.37 2.97 20161015 213208 3.40 2.96 20161015 213209 3.45 2.96 20161015 213210 3.50 2.96 20161015 213211 3.58 2.96 20161015 213212 3.65 2.96 20161015 213213 3.71 2.96 20161015 213214 3.78 2.95 20161015 213215 3.84 2.95 20161015 213216 3.90 2.95 20161015 213217 3.93 2.95 20161015 213218 3.97 2.95 20161015 213219 4.02 2.95 20161015 213220 4.06 2.95 20161015 213221 4.12 2.95 20161015 213222 4.18 2.95 20161015 213223 4.25 2.95 20161015 213224 4.31 2.94 20161015 213225 4.37 2.94 20161015 213226 4.43 2.94 20161015 213227 4.50 2.94 20161015 213228 4.57 2.94 20161015 213230 4.60 2.94 20161015 213231 4.64 2.94 20161015 213232 4.71 2.94 20161015 213233 4.78 2.94 20161015 213234 4.84 2.94 20161015 213235 4.92 2.94 20161015 213236 4.99 2.94 20161015 213237 5.06 2.94 20161015 213238 5.13 2.94 20161015 213239 5.21 2.94 20161015 213240 5.28 2.94 20161015 213241 5.34 2.94 20161015 213242 5.41 2.93 20161015 213243 5.48 2.93 20161015 213244 5.52 2.93 20161015 213245 5.58 2.93 20161015 213246 5.63 2.93 20161015 213247 5.66 2.93 20161015 213248 5.72 2.93 20161015 213249 5.81 2.93 20161015 213250 5.89 2.93 20161015 213251 5.99 2.93 20161015 213252 6.04 2.93 20161015 213253 6.15 2.93 20161015 213254 6.25 2.93 20161015 213255 6.36 2.94 20161015 213256 6.46 2.94 20161015 213257 6.52 2.94 20161015 213258 6.61 2.94 20161015 213259 6.71 2.94 20161015 213300 6.84 2.94 20161015 213301 6.93 2.94 20161015 213302 7.06 2.95 20161015 213303 7.20 2.95 20161015 213304 7.34 2.95 20161015 213305 7.44 2.95 20161015 213306 7.59 2.96 20161015 213307 7.74 2.96 20161015 213308 7.85 2.96 20161015 213309 8.01 2.97 20161015 213310 8.13 2.97 20161015 213311 8.22 2.97 20161015 213312 8.34 2.97 20161015 213313 8.46 2.98 20161015 213314 8.55 2.98 20161015 213315 8.68 2.98 20161015 213316 8.80 2.98 20161015 213317 8.89 2.99 20161015 213318 9.01 2.99 20161015 213320 9.14 2.99 20161015 213321 9.23 2.99 20161015 213322 9.35 3.00 20161015 213323 9.47 3.00 20161015 213324 9.54 3.00 20161015 213325 9.63 3.00 20161015 213326 9.69 2.99 20161015 213327 9.78 2.99 20161015 213328 9.87 2.99 20161015 213329 9.92 2.99 20161015 213330 10.01 2.99 20161015 213331 10.07 2.99 20161015 213332 10.15 2.98 20161015 213333 10.21 2.98 20161015 213334 10.30 2.98 20161015 213335 10.36 2.98 20161015 213336 10.45 2.98 20161015 213337 10.53 2.98 20161015 213338 10.56 2.97 20161015 213339 10.59 2.97 20161015 213340 10.62 2.96 20161015 213341 10.65 2.96 20161015 213342 10.67 2.95 20161015 213343 10.69 2.95 20161015 213344 10.72 2.95 20161015 213345 10.78 2.94 20161015 213346 10.82 2.94 20161015 213347 10.88 2.94 20161015 213348 10.92 2.94 20161015 213349 10.96 2.94 20161015 213350 11.01 2.94 20161015 213351 11.06 2.94 20161015 213352 11.10 2.94 20161015 213353 11.10 2.93 20161015 213354 11.10 2.93 20161015 213355 11.12 2.92 20161015 213356 11.14 2.91 20161015 213357 11.16 2.90 20161015 213358 11.18 2.89 20161015 213359 11.19 2.88 20161015 213400 11.21 2.88 20161015 213401 11.22 2.87 20161015 213402 11.23 2.86 20161015 213403 11.24 2.85 20161015 213404 11.25 2.84 20161015 213405 11.26 2.84 20161015 213406 11.24 2.82 20161015 213407 11.20 2.81 20161015 213408 11.15 2.80 20161015 213409 11.10 2.78 20161015 213411 11.05 2.77 20161015 213412 11.00 2.75 20161015 213413 10.94 2.74 20161015 213414 10.88 2.72 20161015 213415 10.83 2.71 20161015 213416 10.77 2.69 20161015 213417 10.71 2.68 20161015 213418 10.68 2.67 20161015 213419 10.63 2.65 20161015 213420 10.58 2.64 20161015 213421 10.54 2.63 20161015 213422 10.47 2.61 20161015 213423 10.42 2.60 20161015 213424 10.37 2.59 20161015 213425 10.30 2.57 20161015 213426 10.24 2.56 20161015 213427 10.18 2.55 20161015 213428 10.11 2.54 20161015 213429 10.01 2.52 20161015 213430 9.92 2.51 20161015 213431 9.83 2.50 20161015 213432 9.75 2.49 20161015 213433 9.64 2.48 20161015 213434 9.54 2.47 20161015 213435 9.46 2.46 20161015 213436 9.36 2.45 20161015 213437 9.25 2.43 20161015 213438 9.17 2.42 20161015 213439 9.11 2.42 20161015 213440 9.07 2.41 20161015 213441 9.04 2.40 20161015 213442 9.00 2.40 20161015 213443 8.97 2.39 20161015 213444 8.94 2.38 20161015 213445 8.91 2.38 20161015 213446 8.88 2.37 20161015 213447 8.85 2.37 20161015 213448 8.82 2.36 20161015 213449 8.80 2.36 20161015 213450 8.76 2.35 20161015 213451 8.72 2.34 20161015 213452 8.69 2.34 20161015 213453 8.65 2.33 20161015 213454 8.61 2.33 20161015 213455 8.58 2.32 20161015 213456 8.54 2.32 20161015 213457 8.51 2.31 20161015 213458 8.47 2.31 20161015 213459 8.43 2.30 20161015 213500 8.39 2.30 20161015 213502 8.34 2.29 20161015 213503 8.29 2.29 20161015 213504 8.24 2.28 20161015 213505 8.20 2.28 20161015 213506 8.14 2.27 20161015 213507 8.09 2.26 20161015 213508 8.05 2.26 20161015 213509 8.00 2.25 20161015 213510 7.94 2.25 20161015 213511 7.88 2.24 20161015 213512 7.78 2.24 20161015 213513 7.69 2.24 20161015 213514 7.60 2.23 20161015 213515 7.52 2.23 20161015 213516 7.43 2.23 20161015 213517 7.34 2.23 20161015 213518 7.25 2.22 20161015 213519 7.16 2.22 20161015 213520 7.07 2.22 20161015 213521 6.99 2.22 20161015 213522 6.90 2.22 20161015 213523 6.81 2.21 20161015 213524 6.71 2.21 20161015 213525 6.62 2.21 20161015 213526 6.53 2.21 20161015 213527 6.44 2.21 20161015 213528 6.34 2.21 20161015 213529 6.24 2.21 20161015 213530 6.14 2.21 20161015 213531 6.05 2.21 20161015 213532 5.95 2.22 20161015 213533 5.86 2.22 20161015 213534 5.76 2.22 20161015 213535 5.68 2.22 20161015 213536 5.58 2.22 20161015 213537 5.50 2.22 20161015 213538 5.41 2.22 20161015 213539 5.33 2.23 20161015 213540 5.24 2.23 20161015 213541 5.16 2.23 20161015 213542 5.09 2.23 20161015 213543 5.01 2.23 20161015 213544 4.94 2.23 20161015 213545 4.87 2.24 20161015 213546 4.82 2.24 20161015 213547 4.75 2.24 20161015 213548 4.68 2.24 20161015 213549 4.62 2.25 20161015 213550 4.55 2.25 20161015 213552 4.49 2.25 20161015 213553 4.43 2.25 20161015 213554 4.37 2.26 20161015 213555 4.32 2.26 20161015 213556 4.27 2.26 20161015 213557 4.22 2.26 20161015 213558 4.19 2.26 20161015 213559 4.14 2.26 20161015 213600 4.10 2.26 20161015 213601 4.07 2.27 20161015 213602 4.03 2.27 20161015 213603 4.01 2.27 20161015 213604 3.99 2.27 20161015 213605 3.97 2.27 20161015 213606 3.96 2.28 20161015 213607 3.96 2.28 20161015 213608 3.95 2.28 20161015 213609 3.95 2.28 20161015 213610 3.95 2.28 20161015 213611 3.95 2.29 20161015 213612 3.95 2.29 20161015 213613 3.96 2.29 20161015 213614 3.96 2.29 20161015 213615 3.97 2.30 20161015 213616 3.97 2.30 20161015 213617 3.98 2.30 20161015 213618 3.99 2.30 20161015 213619 4.01 2.30 20161015 213620 4.02 2.30 20161015 213621 4.03 2.30 20161015 213622 4.05 2.30 20161015 213623 4.07 2.30 20161015 213624 4.08 2.31 20161015 213625 4.11 2.31 20161015 213626 4.13 2.31 20161015 213627 4.16 2.31 20161015 213628 4.18 2.31 20161015 213629 4.21 2.31 20161015 213630 4.24 2.31 20161015 213631 4.27 2.31 20161015 213632 4.29 2.31 20161015 213633 4.32 2.32 20161015 213634 4.35 2.32 20161015 213635 4.39 2.32 20161015 213636 4.42 2.32 20161015 213637 4.44 2.32 20161015 213638 4.48 2.32 20161015 213639 4.51 2.32 20161015 213640 4.55 2.32 20161015 213641 4.57 2.32 20161015 213643 4.61 2.33 20161015 213644 4.65 2.33 20161015 213645 4.68 2.33 20161015 213646 4.72 2.33 20161015 213647 4.76 2.33 20161015 213648 4.79 2.33 20161015 213649 4.83 2.33 20161015 213650 4.87 2.33 20161015 213651 4.90 2.33 20161015 213652 4.95 2.33 20161015 213653 4.99 2.33 20161015 213654 5.03 2.33 20161015 213655 5.06 2.33 20161015 213656 5.10 2.34 20161015 213657 5.15 2.34 20161015 213658 5.18 2.34 20161015 213659 5.21 2.34 20161015 213700 5.24 2.34 20161015 213701 5.27 2.34 20161015 213702 5.31 2.34 20161015 213703 5.35 2.34 20161015 213704 5.38 2.34 20161015 213705 5.41 2.34 20161015 213706 5.44 2.34 20161015 213707 5.48 2.34 20161015 213708 5.51 2.34 20161015 213709 5.54 2.35 20161015 213710 5.57 2.35 20161015 213711 5.60 2.35 20161015 213712 5.63 2.35 20161015 213713 5.66 2.35 20161015 213714 5.69 2.35 20161015 213715 5.72 2.35 20161015 213716 5.75 2.36 20161015 213717 5.77 2.36 20161015 213718 5.80 2.36 20161015 213719 5.83 2.36 20161015 213720 5.86 2.36 20161015 213721 5.90 2.36 20161015 213722 5.93 2.37 20161015 213723 5.97 2.37 20161015 213724 6.00 2.37 20161015 213725 6.03 2.37 20161015 213726 6.06 2.37 20161015 213727 6.10 2.37 20161015 213728 6.13 2.37 20161015 213729 6.15 2.37 20161015 213730 6.18 2.37 20161015 213731 6.21 2.38 20161015 213732 6.23 2.38 20161015 213734 6.25 2.38 20161015 213735 6.27 2.38 20161015 213736 6.29 2.39 20161015 213737 6.32 2.39 20161015 213738 6.35 2.39 20161015 213739 6.37 2.39 20161015 213740 6.40 2.40 20161015 213741 6.42 2.40 20161015 213742 6.45 2.40 20161015 213743 6.48 2.40 20161015 213744 6.51 2.41 20161015 213745 6.53 2.41 20161015 213746 6.55 2.41 20161015 213747 6.58 2.42 20161015 213748 6.60 2.42 20161015 213749 6.62 2.42 20161015 213750 6.64 2.42 20161015 213751 6.66 2.43 20161015 213752 6.67 2.43 20161015 213753 6.70 2.43 20161015 213754 6.72 2.44 20161015 213755 6.75 2.44 20161015 213756 6.77 2.44 20161015 213757 6.80 2.45 20161015 213758 6.85 2.45 20161015 213759 6.88 2.45 20161015 213800 6.92 2.46 20161015 213801 6.96 2.46 20161015 213802 7.00 2.47 20161015 213803 7.03 2.47 20161015 213804 7.08 2.48 20161015 213805 7.13 2.48 20161015 213806 7.17 2.48 20161015 213807 7.21 2.49 20161015 213808 7.25 2.49 20161015 213809 7.28 2.49 20161015 213810 7.32 2.50 20161015 213811 7.35 2.50 20161015 213812 7.38 2.51 20161015 213813 7.41 2.51 20161015 213814 7.44 2.51 20161015 213815 7.47 2.52 20161015 213816 7.50 2.52 20161015 213817 7.54 2.53 20161015 213818 7.57 2.53 20161015 213819 7.61 2.54 20161015 213820 7.64 2.54 20161015 213821 7.67 2.55 20161015 213822 7.70 2.55 20161015 213824 7.73 2.56 20161015 213825 7.74 2.56 20161015 213826 7.75 2.57 20161015 213827 7.76 2.57 20161015 213828 7.77 2.57 20161015 213829 7.77 2.58 20161015 213830 7.78 2.58 20161015 213831 7.78 2.58 20161015 213832 7.79 2.59 20161015 213833 7.79 2.59 20161015 213834 7.80 2.59 20161015 213835 7.80 2.59 20161015 213836 7.81 2.60 20161015 213837 7.81 2.60 20161015 213838 7.82 2.60 20161015 213839 7.83 2.61 20161015 213840 7.84 2.61 20161015 213841 7.84 2.61 20161015 213842 7.85 2.62 20161015 213843 7.86 2.62 20161015 213844 7.86 2.62 20161015 213845 7.87 2.63 20161015 213846 7.87 2.63 20161015 213847 7.88 2.63 20161015 213848 7.88 2.64 20161015 213849 7.89 2.64 20161015 213850 7.89 2.64 20161015 213851 7.90 2.64 20161015 213852 7.91 2.64 20161015 213853 7.91 2.65 20161015 213854 7.91 2.65 20161015 213855 7.92 2.65 20161015 213856 7.92 2.65 20161015 213857 7.93 2.66 20161015 213858 7.93 2.66 20161015 213859 7.94 2.66 20161015 213900 7.94 2.66 20161015 213901 7.95 2.66 20161015 213902 7.96 2.67 20161015 213903 7.97 2.67 20161015 213904 7.98 2.67 20161015 213905 7.98 2.67 20161015 213906 8.00 2.68 20161015 213907 8.01 2.68 20161015 213908 8.03 2.68 20161015 213909 8.05 2.68 20161015 213910 8.07 2.68 20161015 213911 8.08 2.69 20161015 213912 8.10 2.69 20161015 213913 8.11 2.69 20161015 213915 8.13 2.69 20161015 213916 8.15 2.69 20161015 213917 8.16 2.69 20161015 213918 8.17 2.69 20161015 213919 8.17 2.69 20161015 213920 8.17 2.69 20161015 213921 8.18 2.69 20161015 213922 8.18 2.69 20161015 213923 8.18 2.69 20161015 213924 8.18 2.69 20161015 213925 8.18 2.69 20161015 213926 8.18 2.69 20161015 213927 8.18 2.69 20161015 213928 8.19 2.69 20161015 213929 8.19 2.68 20161015 213930 8.20 2.68 20161015 213931 8.20 2.68 20161015 213932 8.20 2.68 20161015 213933 8.20 2.68 20161015 213934 8.20 2.67 20161015 213935 8.20 2.67 20161015 213936 8.19 2.67 20161015 213937 8.18 2.67 20161015 213938 8.18 2.67 20161015 213939 8.19 2.66 20161015 213940 8.19 2.66 20161015 213941 8.20 2.65 20161015 213942 8.21 2.65 20161015 213943 8.22 2.65 20161015 213944 8.23 2.64 20161015 213945 8.24 2.64 20161015 213946 8.25 2.63 20161015 213947 8.27 2.63 20161015 213948 8.27 2.63 20161015 213949 8.28 2.62 20161015 213950 8.29 2.61 20161015 213951 8.30 2.61 20161015 213952 8.31 2.60 20161015 213953 8.31 2.59 20161015 213954 8.31 2.58 20161015 213955 8.31 2.58 20161015 213956 8.32 2.57 20161015 213957 8.32 2.56 20161015 213958 8.31 2.55 20161015 213959 8.30 2.54 20161015 214000 8.29 2.53 20161015 214001 8.28 2.52 20161015 214002 8.27 2.51 20161015 214003 8.26 2.50 20161015 214005 8.25 2.49 20161015 214006 8.24 2.48 20161015 214007 8.23 2.47 20161015 214008 8.23 2.46 20161015 214009 8.23 2.45 20161015 214010 8.23 2.44 20161015 214011 8.22 2.43 20161015 214012 8.22 2.42 20161015 214013 8.21 2.41 20161015 214014 8.21 2.40 20161015 214015 8.20 2.38 20161015 214016 8.20 2.37 20161015 214017 8.19 2.36 20161015 214018 8.18 2.35 20161015 214019 8.17 2.34 20161015 214020 8.18 2.33 20161015 214021 8.19 2.32 20161015 214022 8.19 2.30 20161015 214023 8.20 2.29 20161015 214024 8.21 2.28 20161015 214025 8.21 2.27 20161015 214026 8.22 2.26 20161015 214027 8.22 2.24 20161015 214028 8.23 2.23 20161015 214029 8.23 2.22 20161015 214030 8.24 2.21 20161015 214031 8.26 2.19 20161015 214032 8.28 2.18 20161015 214033 8.29 2.17 20161015 214034 8.30 2.16 20161015 214035 8.31 2.15 20161015 214036 8.32 2.13 20161015 214037 8.32 2.12 20161015 214038 8.33 2.11 20161015 214039 8.33 2.10 20161015 214040 8.31 2.09 20161015 214041 8.26 2.07 20161015 214042 8.22 2.06 20161015 214043 8.18 2.05 20161015 214044 8.13 2.04 20161015 214045 8.08 2.02 20161015 214046 8.03 2.01 20161015 214047 7.99 2.00 20161015 214048 7.94 1.98 20161015 214049 7.90 1.97 20161015 214050 7.85 1.96 20161015 214051 7.83 1.95 20161015 214052 7.81 1.94 20161015 214053 7.80 1.93 20161015 214054 7.78 1.92 20161015 214056 7.77 1.91 20161015 214057 7.75 1.90 20161015 214058 7.73 1.89 20161015 214059 7.71 1.88 20161015 214100 7.69 1.86 20161015 214101 7.65 1.85 20161015 214102 7.56 1.84 20161015 214103 7.48 1.84 20161015 214104 7.39 1.83 20161015 214105 7.30 1.82 20161015 214106 7.21 1.81 20161015 214107 7.13 1.80 20161015 214108 7.04 1.79 20161015 214109 6.95 1.78 20161015 214110 6.86 1.77 20161015 214111 6.77 1.76 20161015 214112 6.68 1.75 20161015 214113 6.58 1.75 20161015 214114 6.49 1.74 20161015 214115 6.40 1.74 20161015 214116 6.33 1.74 20161015 214117 6.24 1.73 20161015 214118 6.15 1.73 20161015 214119 6.06 1.72 20161015 214120 5.97 1.72 20161015 214121 5.88 1.72 20161015 214122 5.88 1.72 20161015 214123 5.90 1.72 20161015 214124 5.93 1.72 20161015 214125 5.96 1.72 20161015 214126 5.99 1.72 20161015 214127 6.03 1.72 20161015 214128 6.07 1.72 20161015 214129 6.11 1.72 20161015 214130 6.15 1.72 20161015 214131 6.19 1.72 20161015 214132 6.25 1.72 20161015 214133 6.31 1.72 20161015 214134 6.37 1.72 20161015 214135 6.44 1.72 20161015 214136 6.50 1.72 20161015 214137 6.56 1.72 20161015 214138 6.62 1.72 20161015 214139 6.69 1.72 20161015 214140 6.75 1.72 20161015 214141 6.81 1.72 20161015 214142 6.85 1.72 20161015 214143 6.87 1.72 20161015 214144 6.88 1.72 20161015 214145 6.89 1.72 20161015 214147 6.90 1.71 20161015 214148 6.91 1.71 20161015 214149 6.92 1.71 20161015 214150 6.94 1.71 20161015 214151 6.95 1.71 20161015 214152 6.97 1.71 20161015 214153 6.98 1.70 20161015 214154 6.99 1.70 20161015 214155 7.00 1.70 20161015 214156 7.01 1.70 20161015 214157 7.03 1.70 20161015 214158 7.04 1.69 20161015 214159 7.05 1.69 20161015 214200 7.07 1.69 20161015 214201 7.08 1.69 20161015 214202 7.10 1.69 20161015 214203 7.12 1.68 20161015 214204 7.13 1.68 20161015 214205 7.15 1.68 20161015 214206 7.17 1.68 20161015 214207 7.19 1.68 20161015 214208 7.21 1.68 20161015 214209 7.23 1.68 20161015 214210 7.24 1.68 20161015 214211 7.26 1.68 20161015 214212 7.28 1.68 20161015 214213 7.30 1.68 20161015 214214 7.31 1.68 20161015 214215 7.32 1.68 20161015 214216 7.33 1.68 20161015 214217 7.34 1.68 20161015 214218 7.35 1.68 20161015 214219 7.36 1.68 20161015 214220 7.37 1.68 20161015 214221 7.38 1.68 20161015 214222 7.39 1.68 20161015 214223 7.39 1.68 20161015 214224 7.40 1.68 20161015 214225 7.40 1.69 20161015 214226 7.41 1.69 20161015 214227 7.41 1.69 20161015 214228 7.41 1.69 20161015 214229 7.42 1.69 20161015 214230 7.42 1.69 20161015 214231 7.43 1.69 20161015 214232 7.43 1.69 20161015 214233 7.43 1.69 20161015 214234 7.45 1.69 20161015 214235 7.46 1.69 20161015 214237 7.48 1.70 20161015 214238 7.49 1.70 20161015 214239 7.51 1.70 20161015 214240 7.52 1.70 20161015 214241 7.53 1.70 20161015 214242 7.54 1.71 20161015 214243 7.55 1.71 20161015 214244 7.56 1.71 20161015 214245 7.56 1.71 20161015 214246 7.57 1.71 20161015 214247 7.57 1.71 20161015 214248 7.57 1.71 20161015 214249 7.57 1.71 20161015 214250 7.57 1.72 20161015 214251 7.57 1.72 20161015 214252 7.58 1.72 20161015 214253 7.58 1.72 20161015 214254 7.58 1.72 20161015 214255 7.58 1.72 20161015 214256 7.59 1.72 20161015 214257 7.59 1.72 20161015 214258 7.59 1.72 20161015 214259 7.59 1.72 20161015 214300 7.60 1.73 20161015 214301 7.60 1.73 20161015 214302 7.60 1.73 20161015 214303 7.60 1.73 20161015 214304 7.60 1.73 20161015 214305 7.60 1.73 20161015 214306 7.60 1.73 20161015 214307 7.60 1.73 20161015 214308 7.59 1.73 20161015 214309 7.59 1.73 20161015 214310 7.59 1.73 20161015 214311 7.59 1.73 20161015 214312 7.59 1.73 20161015 214313 7.58 1.73 20161015 214314 7.58 1.73 20161015 214315 7.57 1.73 20161015 214316 7.56 1.73 20161015 214317 7.55 1.73 20161015 214318 7.54 1.73 20161015 214319 7.53 1.73 20161015 214320 7.53 1.73 20161015 214321 7.52 1.73 20161015 214322 7.51 1.73 20161015 214323 7.50 1.73 20161015 214324 7.50 1.73 20161015 214325 7.49 1.73 20161015 214326 7.48 1.73 20161015 214328 7.47 1.73 20161015 214329 7.46 1.73 20161015 214330 7.44 1.73 20161015 214331 7.43 1.73 20161015 214332 7.42 1.73 20161015 214333 7.40 1.73 20161015 214334 7.39 1.73 20161015 214335 7.38 1.73 20161015 214336 7.37 1.73 20161015 214337 7.37 1.73 20161015 214338 7.37 1.74 20161015 214339 7.37 1.74 20161015 214340 7.37 1.74 20161015 214341 7.37 1.74 20161015 214342 7.37 1.74 20161015 214343 7.38 1.74 20161015 214344 7.38 1.74 20161015 214345 7.39 1.74 20161015 214346 7.39 1.75 20161015 214347 7.39 1.75 20161015 214348 7.38 1.75 20161015 214349 7.38 1.75 20161015 214350 7.38 1.75 20161015 214351 7.38 1.75 20161015 214352 7.37 1.76 20161015 214353 7.37 1.76 20161015 214354 7.36 1.76 20161015 214355 7.36 1.76 20161015 214356 7.36 1.76 20161015 214357 7.36 1.76 20161015 214358 7.37 1.77 20161015 214359 7.37 1.77 20161015 214400 7.38 1.77 20161015 214401 7.38 1.77 20161015 214402 7.38 1.77 20161015 214403 7.38 1.78 20161015 214404 7.38 1.78 20161015 214405 7.38 1.78 20161015 214406 7.38 1.78 20161015 214407 7.37 1.78 20161015 214408 7.37 1.78 20161015 214409 7.36 1.79 20161015 214410 7.35 1.79 20161015 214411 7.34 1.79 20161015 214412 7.34 1.79 20161015 214413 7.33 1.79 20161015 214414 7.32 1.79 20161015 214415 7.32 1.80 20161015 214416 7.31 1.80 20161015 214417 7.31 1.80 20161015 214419 7.31 1.80 20161015 214420 7.31 1.80 20161015 214421 7.31 1.80 20161015 214422 7.30 1.80 20161015 214423 7.30 1.80 20161015 214424 7.30 1.80 20161015 214425 7.30 1.80 20161015 214426 7.29 1.80 20161015 214427 7.29 1.81 20161015 214428 7.29 1.81 20161015 214429 7.30 1.81 20161015 214430 7.30 1.81 20161015 214431 7.30 1.81 20161015 214432 7.30 1.81 20161015 214433 7.31 1.81 20161015 214434 7.31 1.81 20161015 214435 7.31 1.81 20161015 214436 7.31 1.81 20161015 214437 7.32 1.81 20161015 214438 7.32 1.81 20161015 214439 7.32 1.81 20161015 214440 7.32 1.81 20161015 214441 7.32 1.81 20161015 214442 7.32 1.81 20161015 214443 7.32 1.81 20161015 214444 7.32 1.81 20161015 214445 7.33 1.81 20161015 214446 7.33 1.81 20161015 214447 7.33 1.81 20161015 214448 7.32 1.81 20161015 214449 7.32 1.81 20161015 214450 7.31 1.80 20161015 214451 7.31 1.80 20161015 214452 7.30 1.80 20161015 214453 7.30 1.80 20161015 214454 7.29 1.80 20161015 214455 7.29 1.80 20161015 214456 7.28 1.80 20161015 214457 7.28 1.80 20161015 214458 7.28 1.79 20161015 214459 7.28 1.79 20161015 214500 7.27 1.79 20161015 214501 7.27 1.79 20161015 214502 7.27 1.79 20161015 214503 7.26 1.78 20161015 214504 7.26 1.78 20161015 214505 7.26 1.78 20161015 214506 7.26 1.78 20161015 214507 7.26 1.77 20161015 214509 7.25 1.77 20161015 214510 7.24 1.77 20161015 214511 7.23 1.77 20161015 214512 7.22 1.76 20161015 214513 7.21 1.76 20161015 214514 7.20 1.76 20161015 214515 7.19 1.76 20161015 214516 7.18 1.75 20161015 214517 7.16 1.75 20161015 214518 7.15 1.75 20161015 214519 7.14 1.74 20161015 214520 7.13 1.74 20161015 214521 7.12 1.74 20161015 214522 7.11 1.73 20161015 214523 7.11 1.73 20161015 214524 7.10 1.73 20161015 214525 7.10 1.73 20161015 214526 7.09 1.72 20161015 214527 7.08 1.72 20161015 214528 7.08 1.72 20161015 214529 7.08 1.72 20161015 214530 7.08 1.71 20161015 214531 7.08 1.71 20161015 214532 7.08 1.71 20161015 214533 7.07 1.71 20161015 214534 7.07 1.71 20161015 214535 7.06 1.71 20161015 214536 7.06 1.70 20161015 214537 7.05 1.70 20161015 214538 7.04 1.70 20161015 214539 7.02 1.70 20161015 214540 6.99 1.69 20161015 214541 6.97 1.69 20161015 214542 6.95 1.69 20161015 214543 6.92 1.68 20161015 214544 6.90 1.68 20161015 214545 6.88 1.68 20161015 214546 6.86 1.67 20161015 214547 6.84 1.67 20161015 214548 6.83 1.67 20161015 214549 6.80 1.66 20161015 214550 6.78 1.66 20161015 214551 6.75 1.66 20161015 214552 6.73 1.65 20161015 214553 6.70 1.65 20161015 214554 6.68 1.65 20161015 214555 6.65 1.65 20161015 214556 6.63 1.64 20161015 214557 6.60 1.64 20161015 214558 6.58 1.64 20161015 214600 6.56 1.64 20161015 214601 6.54 1.64 20161015 214602 6.52 1.63 20161015 214603 6.50 1.63 20161015 214604 6.48 1.63 20161015 214605 6.45 1.63 20161015 214606 6.43 1.63 20161015 214607 6.41 1.62 20161015 214608 6.38 1.62 20161015 214609 6.36 1.62 20161015 214610 6.33 1.62 20161015 214611 6.30 1.62 20161015 214612 6.27 1.61 20161015 214613 6.25 1.61 20161015 214614 6.23 1.61 20161015 214615 6.21 1.61 20161015 214616 6.19 1.61 20161015 214617 6.17 1.60 20161015 214618 6.16 1.60 20161015 214619 6.14 1.60 20161015 214620 6.12 1.60 20161015 214621 6.11 1.60 20161015 214622 6.08 1.60 20161015 214623 6.06 1.60 20161015 214624 6.04 1.60 20161015 214625 6.02 1.60 20161015 214626 6.00 1.59 20161015 214627 5.98 1.59 20161015 214628 5.96 1.59 20161015 214629 5.94 1.59 20161015 214630 5.91 1.59 20161015 214631 5.88 1.59 20161015 214632 5.85 1.58 20161015 214633 5.83 1.58 20161015 214634 5.81 1.58 20161015 214635 5.78 1.58 20161015 214636 5.76 1.58 20161015 214637 5.73 1.57 20161015 214638 5.71 1.57 20161015 214639 5.69 1.57 20161015 214640 5.68 1.57 20161015 214641 5.65 1.57 20161015 214642 5.63 1.57 20161015 214643 5.61 1.56 20161015 214644 5.58 1.56 20161015 214645 5.55 1.56 20161015 214646 5.52 1.56 20161015 214647 5.49 1.56 20161015 214648 5.46 1.56 20161015 214650 5.43 1.56 20161015 214651 5.41 1.55 20161015 214652 5.39 1.55 20161015 214653 5.38 1.55 20161015 214654 5.37 1.55 20161015 214655 5.35 1.55 20161015 214656 5.33 1.55 20161015 214657 5.32 1.55 20161015 214658 5.31 1.55 20161015 214659 5.30 1.55 20161015 214700 5.28 1.55 20161015 214701 5.26 1.55 20161015 214702 5.25 1.55 20161015 214703 5.23 1.55 20161015 214704 5.21 1.54 20161015 214705 5.19 1.54 20161015 214706 5.16 1.54 20161015 214707 5.15 1.54 20161015 214708 5.12 1.54 20161015 214709 5.10 1.54 20161015 214710 5.09 1.54 20161015 214711 5.08 1.54 20161015 214712 5.08 1.54 20161015 214713 5.07 1.54 20161015 214714 5.06 1.53 20161015 214715 5.05 1.53 20161015 214716 5.04 1.53 20161015 214717 5.03 1.53 20161015 214718 5.02 1.53 20161015 214719 5.00 1.53 20161015 214720 5.00 1.53 20161015 214721 5.01 1.53 20161015 214722 5.03 1.53 20161015 214723 5.04 1.53 20161015 214724 5.05 1.53 20161015 214725 5.06 1.52 20161015 214726 5.08 1.52 20161015 214727 5.09 1.52 20161015 214728 5.11 1.52 20161015 214729 5.12 1.52 20161015 214730 5.14 1.52 20161015 214731 5.21 1.52 20161015 214732 5.28 1.52 20161015 214733 5.35 1.52 20161015 214734 5.43 1.52 20161015 214735 5.50 1.52 20161015 214736 5.58 1.52 20161015 214737 5.66 1.52 20161015 214738 5.73 1.52 20161015 214739 5.80 1.52 20161015 214741 5.87 1.52 20161015 214742 5.90 1.52 20161015 214743 5.92 1.52 20161015 214744 5.96 1.52 20161015 214745 5.99 1.52 20161015 214746 6.02 1.52 20161015 214747 6.06 1.52 20161015 214748 6.10 1.52 20161015 214749 6.14 1.52 20161015 214750 6.18 1.52 20161015 214751 6.23 1.52 20161015 214752 6.30 1.52 20161015 214753 6.38 1.52 20161015 214754 6.44 1.52 20161015 214755 6.51 1.52 20161015 214756 6.58 1.52 20161015 214757 6.64 1.52 20161015 214758 6.70 1.52 20161015 214759 6.76 1.52 20161015 214800 6.82 1.52 20161015 214801 6.88 1.52 20161015 214802 6.96 1.52 20161015 214803 7.04 1.53 20161015 214804 7.12 1.53 20161015 214805 7.19 1.53 20161015 214806 7.27 1.54 20161015 214807 7.35 1.54 20161015 214808 7.43 1.55 20161015 214809 7.51 1.55 20161015 214810 7.59 1.55 20161015 214811 7.66 1.56 20161015 214812 7.64 1.56 20161015 214813 7.63 1.56 20161015 214814 7.62 1.56 20161015 214815 7.60 1.57 20161015 214816 7.59 1.57 20161015 214817 7.57 1.57 20161015 214818 7.56 1.58 20161015 214819 7.55 1.58 20161015 214820 7.53 1.58 20161015 214821 7.51 1.58 20161015 214822 7.43 1.58 20161015 214823 7.35 1.58 20161015 214824 7.27 1.58 20161015 214825 7.20 1.58 20161015 214826 7.12 1.58 20161015 214827 7.05 1.58 20161015 214828 6.97 1.58 20161015 214829 6.90 1.58 20161015 214830 6.82 1.58 20161015 214832 6.76 1.58 20161015 214833 6.71 1.58 20161015 214834 6.66 1.58 20161015 214835 6.62 1.58 20161015 214836 6.58 1.57 20161015 214837 6.55 1.57 20161015 214838 6.52 1.57 20161015 214839 6.49 1.57 20161015 214840 6.46 1.56 20161015 214841 6.44 1.56 20161015 214842 6.43 1.56 20161015 214843 6.48 1.56 20161015 214844 6.52 1.56 20161015 214845 6.57 1.57 20161015 214846 6.62 1.57 20161015 214847 6.66 1.57 20161015 214848 6.71 1.57 20161015 214849 6.76 1.57 20161015 214850 6.81 1.57 20161015 214851 6.86 1.58 20161015 214852 6.90 1.58 20161015 214853 6.96 1.58 20161015 214854 7.02 1.59 20161015 214855 7.08 1.59 20161015 214856 7.12 1.60 20161015 214857 7.18 1.60 20161015 214858 7.23 1.61 20161015 214859 7.28 1.62 20161015 214900 7.33 1.62 20161015 214901 7.38 1.63 20161015 214902 7.42 1.63 20161015 214903 7.41 1.64 20161015 214904 7.41 1.64 20161015 214905 7.40 1.64 20161015 214906 7.40 1.64 20161015 214907 7.39 1.65 20161015 214908 7.39 1.65 20161015 214909 7.38 1.65 20161015 214910 7.38 1.65 20161015 214911 7.38 1.66 20161015 214912 7.38 1.66 20161015 214913 7.39 1.66 20161015 214914 7.41 1.67 20161015 214915 7.42 1.67 20161015 214916 7.44 1.67 20161015 214917 7.45 1.67 20161015 214918 7.47 1.68 20161015 214919 7.49 1.68 20161015 214920 7.51 1.68 20161015 214922 7.52 1.68 20161015 214923 7.54 1.69 20161015 214924 7.53 1.69 20161015 214925 7.52 1.69 20161015 214926 7.51 1.69 20161015 214927 7.50 1.69 20161015 214928 7.49 1.68 20161015 214929 7.48 1.68 20161015 214930 7.46 1.68 20161015 214931 7.45 1.68 20161015 214932 7.44 1.68 20161015 214933 7.43 1.68 20161015 214934 7.44 1.68 20161015 214935 7.45 1.68 20161015 214936 7.46 1.68 20161015 214937 7.47 1.68 20161015 214938 7.48 1.68 20161015 214939 7.50 1.68 20161015 214940 7.51 1.68 20161015 214941 7.53 1.68 20161015 214942 7.55 1.67 20161015 214943 7.55 1.67 20161015 214944 7.49 1.67 20161015 214945 7.43 1.67 20161015 214946 7.37 1.66 20161015 214947 7.31 1.66 20161015 214948 7.25 1.65 20161015 214949 7.19 1.65 20161015 214950 7.13 1.65 20161015 214951 7.06 1.64 20161015 214952 7.00 1.64 20161015 214953 6.94 1.63 20161015 214954 6.89 1.63 20161015 214955 6.85 1.62 20161015 214956 6.81 1.62 20161015 214957 6.78 1.61 20161015 214958 6.76 1.61 20161015 214959 6.74 1.60 20161015 215000 6.71 1.60 20161015 215001 6.68 1.59 20161015 215002 6.66 1.59 20161015 215003 6.64 1.58 20161015 215004 6.63 1.57 20161015 215005 6.61 1.57 20161015 215006 6.59 1.56 20161015 215007 6.58 1.55 20161015 215152 4.11 1.28 20161015 215153 4.42 1.31 20161015 215154 4.74 1.33 20161015 215155 5.07 1.35 20161015 215156 5.39 1.37 20161015 215157 5.57 1.40 20161015 215158 5.75 1.42 20161015 215159 5.95 1.44 20161015 215200 6.16 1.46 20161015 215201 6.37 1.49 20161015 215202 6.59 1.51 20161015 215203 6.81 1.54 20161015 215204 7.04 1.56 20161015 215205 7.27 1.58 20161015 215206 7.47 1.61 20161015 215207 7.52 1.63 20161015 215208 7.56 1.65 20161015 215209 7.60 1.66 20161015 215210 7.64 1.68 20161015 215211 7.69 1.70 20161015 215212 7.73 1.72 20161015 215213 7.76 1.74 20161015 215214 7.80 1.76 20161015 215215 7.84 1.78 20161015 215216 7.89 1.80 20161015 215217 7.95 1.82 20161015 215218 8.02 1.84 20161015 215219 8.10 1.85 20161015 215220 8.18 1.87 20161015 215221 8.25 1.89 20161015 215222 8.32 1.90 20161015 215223 8.40 1.92 20161015 215224 8.48 1.93 20161015 215225 8.56 1.95 20161015 215226 8.64 1.96 20161015 215227 8.78 1.97 20161015 215228 8.91 1.98 20161015 215229 9.04 1.99 20161015 215230 9.17 2.00 20161015 215231 9.27 2.01 20161015 215232 9.40 2.01 20161015 215233 9.52 2.02 20161015 215234 9.63 2.03 20161015 215236 9.74 2.04 20161015 215237 9.85 2.04 20161015 215238 9.84 2.04 20161015 215239 9.83 2.03 20161015 215240 9.82 2.03 20161015 215241 9.81 2.03 20161015 215242 9.79 2.02 20161015 215243 9.78 2.02 20161015 215244 9.77 2.01 20161015 215245 9.76 2.01 20161015 215246 9.74 2.00 20161015 215247 9.71 2.00 20161015 215248 9.63 1.99 20161015 215249 9.56 1.98 20161015 215250 9.49 1.98 20161015 215251 9.44 1.97 20161015 215252 9.37 1.96 20161015 215253 9.30 1.95 20161015 215254 9.24 1.95 20161015 215255 9.17 1.94 20161015 215256 9.11 1.93 20161015 215257 9.05 1.92 20161015 215258 9.00 1.92 20161015 215259 8.96 1.91 20161015 215300 8.91 1.90 20161015 215301 8.87 1.90 20161015 215302 8.82 1.89 20161015 215303 8.77 1.89 20161015 215304 8.72 1.88 20161015 215305 8.67 1.87 20161015 215306 8.62 1.86 20161015 215307 8.57 1.86 20161015 215308 8.54 1.85 20161015 215309 8.50 1.85 20161015 215310 8.47 1.84 20161015 215311 8.43 1.84 20161015 215312 8.40 1.83 20161015 215313 8.37 1.83 20161015 215314 8.34 1.82 20161015 215315 8.32 1.81 20161015 215316 8.29 1.81 20161015 215317 8.26 1.80 20161015 215318 8.26 1.79 20161015 215319 8.27 1.79 20161015 215320 8.28 1.78 20161015 215321 8.28 1.77 20161015 215322 8.29 1.76 20161015 215323 8.29 1.76 20161015 215324 8.29 1.75 20161015 215325 8.30 1.74 20161015 215327 8.30 1.73 20161015 215328 8.30 1.72 20161015 215329 8.30 1.71 20161015 215330 8.29 1.70 20161015 215331 8.29 1.69 20161015 215332 8.28 1.68 20161015 215333 8.28 1.67 20161015 215334 8.27 1.66 20161015 215335 8.26 1.65 20161015 215336 8.26 1.64 20161015 215337 8.25 1.63 20161015 215338 8.24 1.62 20161015 215339 8.23 1.60 20161015 215340 8.23 1.59 20161015 215341 8.23 1.58 20161015 215342 8.23 1.57 20161015 215343 8.23 1.56 20161015 215344 8.22 1.55 20161015 215345 8.21 1.53 20161015 215346 8.20 1.52 20161015 215347 8.19 1.51 20161015 215348 8.18 1.50 20161015 215349 8.16 1.49 20161015 215350 8.14 1.48 20161015 215351 8.12 1.46 20161015 215352 8.10 1.45 20161015 215353 8.08 1.44 20161015 215354 8.06 1.42 20161015 215355 8.04 1.41 20161015 215356 8.03 1.40 20161015 215357 8.01 1.38 20161015 215358 8.00 1.37 20161015 215359 7.99 1.36 20161015 215400 7.98 1.33 20161015 215401 7.97 1.31 20161015 215402 7.95 1.29 20161015 215403 7.94 1.27 20161015 215404 7.92 1.25 20161015 215405 7.89 1.23 20161015 215406 7.86 1.21 20161015 215407 7.82 1.19 20161015 215408 7.78 1.18 20161015 215409 7.64 1.16 20161015 215410 7.10 1.13 20161015 215411 6.59 1.09 20161015 215412 6.10 1.06 20161015 215413 5.63 1.04 20161015 215414 5.19 1.01 20161015 215419 3.67 0.91 20161015 215420 3.46 0.89 20161015 215421 3.63 0.89 20161015 215422 3.79 0.89 20161015 215423 3.92 0.88 20161015 215424 4.04 0.88 20161015 215425 4.14 0.88 20161015 215426 4.22 0.87 20161015 215427 4.27 0.87 20161015 215428 4.31 0.87 20161015 215429 4.33 0.86 20161015 215430 4.32 0.85 20161015 215431 4.42 0.85 20161015 215432 4.56 0.84 20161015 215433 4.72 0.84 20161015 215434 4.88 0.84 20161015 215435 5.06 0.83 20161015 215436 5.25 0.83 20161015 215437 5.46 0.83 20161015 215441 6.17 0.80 20161015 215442 6.23 0.79 20161015 215443 6.31 0.78 20161015 215444 6.37 0.77 20161015 215445 6.47 0.76 20161015 215446 6.59 0.75 20161015 215447 6.71 0.74 20161015 215448 6.85 0.73 20161015 215449 7.00 0.72 20161015 215450 7.16 0.72 20161015 215521 4.35 0.70 20161015 215522 4.30 0.71 20161015 215523 4.28 0.71 20161015 215524 4.27 0.71 20161015 215525 4.28 0.71 20161015 215526 4.30 0.71 20161015 215528 4.34 0.71 20161015 215529 4.41 0.70 20161015 215530 4.49 0.69 20161015 215531 4.59 0.69 20161015 215532 4.70 0.68 20161015 215533 4.73 0.68 20161015 215534 4.74 0.67 20161015 215535 4.75 0.66 20161015 215536 4.75 0.65 20161015 215537 4.75 0.64 20161015 215538 4.75 0.62 20161015 215539 4.75 0.60 20161015 215540 4.75 0.58 20161015 215541 4.75 0.56 20161015 215542 4.75 0.53 20161015 215543 4.73 0.53 20161015 215544 4.68 0.56 20161015 215546 4.59 0.62 20161015 215547 4.54 0.64 20161015 215548 4.49 0.66 20161015 215549 4.44 0.68 20161015 215559 4.18 1.13 20161015 215600 4.16 1.19 20161015 215601 4.14 1.26 20161015 215602 4.12 1.31 20161015 215603 4.10 1.37 20161015 215604 4.10 1.39 20161015 215605 4.10 1.41 20161015 215606 4.10 1.44 20161015 215607 4.10 1.47 20161015 215608 4.10 1.50 20161015 215609 4.09 1.52 20161015 215610 4.09 1.55 20161015 215611 4.08 1.57 20161015 215612 4.08 1.59 20161015 215613 4.06 1.61 20161015 215614 4.21 1.63 20161015 215615 4.36 1.64 20161015 215616 4.52 1.66 20161015 215617 4.68 1.67 20161015 215619 4.84 1.69 20161015 215620 5.01 1.70 20161015 215621 5.18 1.72 20161015 215622 5.35 1.73 20161015 215623 5.53 1.75 20161015 215624 5.68 1.76 20161015 215625 5.92 1.78 20161015 215626 6.19 1.80 20161015 215627 6.45 1.82 20161015 215628 6.72 1.84 20161015 215629 6.99 1.86 20161015 215630 7.25 1.87 20161015 215631 7.51 1.89 20161015 215632 7.78 1.91 20161015 215633 7.99 1.92 20161015 215634 8.26 1.94 20161015 215635 8.40 1.96 20161015 215636 8.45 1.97 20161015 215637 8.50 1.99 20161015 215638 8.54 2.00 20161015 215639 8.59 2.01 20161015 215640 8.63 2.03 20161015 215641 8.66 2.04 20161015 215642 8.69 2.05 20161015 215643 8.73 2.06 20161015 215644 8.75 2.08 20161015 215645 8.78 2.09 20161015 215646 8.81 2.10 20161015 215647 8.84 2.10 20161015 215648 8.87 2.11 20161015 215649 8.91 2.12 20161015 215650 8.94 2.13 20161015 215651 8.97 2.13 20161015 215652 9.00 2.14 20161015 215653 9.03 2.15 20161015 215654 9.06 2.16 20161015 215655 9.07 2.16 20161015 215656 9.05 2.17 20161015 215657 9.05 2.18 20161015 215658 9.04 2.18 20161015 215659 9.03 2.18 20161015 215700 9.03 2.19 20161015 215701 9.03 2.20 20161015 215702 9.03 2.20 20161015 215703 9.04 2.21 20161015 215704 9.05 2.21 20161015 215705 9.06 2.22 20161015 215706 9.11 2.22 20161015 215707 9.15 2.23 20161015 215708 9.21 2.23 20161015 215710 9.27 2.23 20161015 215711 9.34 2.24 20161015 215712 9.41 2.24 20161015 215713 9.48 2.24 20161015 215714 9.55 2.25 20161015 215715 9.63 2.25 20161015 215716 9.67 2.25 20161015 215717 9.70 2.26 20161015 215718 9.71 2.26 20161015 215719 9.70 2.26 20161015 215720 9.71 2.26 20161015 215721 9.71 2.26 20161015 215722 9.72 2.26 20161015 215723 9.72 2.26 20161015 215724 9.73 2.26 20161015 215725 9.73 2.26 20161015 215726 9.75 2.27 20161015 215727 9.75 2.27 20161015 215728 9.74 2.27 20161015 215729 9.74 2.26 20161015 215730 9.73 2.26 20161015 215731 9.72 2.26 20161015 215732 9.72 2.26 20161015 215733 9.72 2.26 20161015 215734 9.72 2.26 20161015 215735 9.72 2.26 20161015 215736 9.72 2.26 20161015 215737 9.71 2.26 20161015 215738 9.68 2.26 20161015 215739 9.64 2.26 20161015 215740 9.61 2.26 20161015 215741 9.58 2.26 20161015 215742 9.55 2.26 20161015 215743 9.53 2.25 20161015 215744 9.50 2.25 20161015 215745 9.48 2.25 20161015 215746 9.46 2.25 20161015 215747 9.44 2.25 20161015 215748 9.39 2.25 20161015 215749 9.34 2.25 20161015 215750 9.29 2.24 20161015 215751 9.24 2.24 20161015 215752 9.19 2.24 20161015 215753 9.14 2.23 20161015 215754 9.08 2.23 20161015 215755 9.03 2.23 20161015 215756 8.98 2.22 20161015 215757 8.93 2.22 20161015 215758 8.90 2.22 20161015 215800 8.87 2.22 20161015 215801 8.84 2.22 20161015 215802 8.81 2.21 20161015 215803 8.78 2.21 20161015 215804 8.74 2.21 20161015 215805 8.72 2.21 20161015 215806 8.68 2.21 20161015 215807 8.65 2.20 20161015 215808 8.61 2.20 20161015 215809 8.58 2.20 20161015 215810 8.58 2.20 20161015 215811 8.58 2.20 20161015 215812 8.58 2.20 20161015 215813 8.58 2.20 20161015 215814 8.59 2.20 20161015 215815 8.59 2.21 20161015 215816 8.59 2.21 20161015 215817 8.59 2.21 20161015 215818 8.59 2.21 20161015 215819 8.60 2.21 20161015 215820 8.61 2.21 20161015 215821 8.62 2.21 20161015 215822 8.63 2.22 20161015 215823 8.64 2.22 20161015 215824 8.65 2.22 20161015 215825 8.66 2.22 20161015 215826 8.67 2.23 20161015 215827 8.68 2.23 20161015 215828 8.69 2.23 20161015 215829 8.70 2.23 20161015 215830 8.71 2.24 20161015 215831 8.71 2.24 20161015 215832 8.70 2.24 20161015 215833 8.70 2.24 20161015 215834 8.70 2.24 20161015 215835 8.70 2.24 20161015 215836 8.70 2.24 20161015 215837 8.70 2.25 20161015 215838 8.70 2.25 20161015 215839 8.70 2.25 20161015 215840 8.70 2.25 20161015 215841 8.71 2.25 20161015 215842 8.72 2.25 20161015 215843 8.72 2.25 20161015 215844 8.73 2.25 20161015 215845 8.75 2.26 20161015 215846 8.76 2.26 20161015 215847 8.77 2.26 20161015 215848 8.78 2.26 20161015 215849 8.79 2.26 20161015 215851 8.81 2.26 20161015 215852 8.82 2.26 20161015 215853 8.83 2.26 20161015 215854 8.84 2.27 20161015 215855 8.85 2.27 20161015 215856 8.86 2.27 20161015 215857 8.87 2.27 20161015 215858 8.88 2.27 20161015 215859 8.89 2.27 20161015 215900 8.90 2.27 20161015 215901 8.91 2.27 20161015 215902 8.92 2.27 20161015 215903 8.94 2.28 20161015 215904 8.96 2.28 20161015 215905 8.97 2.28 20161015 215906 8.99 2.28 20161015 215907 9.01 2.28 20161015 215908 9.03 2.28 20161015 215909 9.05 2.29 20161015 215910 9.08 2.29 20161015 215911 9.11 2.29 20161015 215912 9.13 2.29 20161015 215913 9.15 2.29 20161015 215914 9.16 2.30 20161015 215915 9.17 2.30 20161015 215916 9.18 2.31 20161015 215917 9.19 2.31 20161015 215918 9.19 2.31 20161015 215919 9.19 2.32 20161015 215920 9.19 2.32 20161015 215921 9.19 2.32 20161015 215922 9.19 2.33 20161015 215923 9.18 2.33 20161015 215924 9.16 2.33 20161015 215925 9.14 2.33 20161015 215926 9.13 2.34 20161015 215927 9.10 2.34 20161015 215928 9.08 2.34 20161015 215929 9.06 2.34 20161015 215930 9.04 2.35 20161015 215931 9.03 2.35 20161015 215932 9.01 2.35 20161015 215933 8.99 2.36 20161015 215934 8.97 2.36 20161015 215935 8.96 2.36 20161015 215936 8.95 2.37 20161015 215937 8.95 2.38 20161015 215938 8.94 2.38 20161015 215939 8.94 2.39 20161015 215940 8.94 2.39 20161015 215942 8.94 2.40 20161015 215943 8.94 2.41 20161015 215944 8.94 2.42 20161015 215945 8.96 2.42 20161015 215946 8.97 2.43 20161015 215947 8.98 2.43 20161015 215948 9.00 2.44 20161015 215949 9.02 2.44 20161015 215950 9.03 2.45 20161015 215951 9.05 2.45 20161015 215952 9.07 2.46 20161015 215953 9.09 2.46 20161015 215954 9.10 2.46 20161015 215955 9.12 2.47 20161015 215956 9.13 2.47 20161015 215957 9.15 2.47 20161015 215958 9.16 2.48 20161015 215959 9.17 2.48 20161015 220000 9.18 2.48 20161015 220001 9.19 2.48 20161015 220002 9.20 2.49 20161015 220003 9.22 2.49 20161015 220004 9.22 2.49 20161015 220005 9.24 2.49 20161015 220006 9.24 2.49 20161015 220007 9.25 2.50 20161015 220008 9.25 2.50 20161015 220009 9.25 2.50 20161015 220010 9.26 2.50 20161015 220011 9.26 2.50 20161015 220012 9.27 2.50 20161015 220013 9.28 2.50 20161015 220014 9.30 2.50 20161015 220015 9.31 2.50 20161015 220016 9.31 2.50 20161015 220017 9.31 2.50 20161015 220018 9.30 2.50 20161015 220019 9.29 2.50 20161015 220020 9.28 2.50 20161015 220021 9.27 2.50 20161015 220022 9.26 2.50 20161015 220023 9.24 2.50 20161015 220024 9.22 2.50 20161015 220025 9.21 2.50 20161015 220026 9.19 2.50 20161015 220027 9.16 2.50 20161015 220028 9.13 2.49 20161015 220029 9.10 2.49 20161015 220030 9.07 2.49 20161015 220032 9.04 2.49 20161015 220033 9.02 2.49 20161015 220034 8.98 2.49 20161015 220035 8.95 2.49 20161015 220036 8.92 2.49 20161015 220037 8.90 2.49 20161015 220038 8.87 2.49 20161015 220039 8.86 2.49 20161015 220040 8.85 2.49 20161015 220041 8.84 2.49 20161015 220042 8.84 2.49 20161015 220043 8.83 2.49 20161015 220044 8.83 2.49 20161015 220045 8.82 2.49 20161015 220046 8.82 2.48 20161015 220047 8.82 2.48 20161015 220048 8.81 2.48 20161015 220049 8.81 2.48 20161015 220050 8.81 2.48 20161015 220051 8.81 2.48 20161015 220052 8.80 2.48 20161015 220053 8.79 2.48 20161015 220054 8.80 2.48 20161015 220055 8.79 2.47 20161015 220056 8.78 2.47 20161015 220057 8.78 2.47 20161015 220058 8.78 2.47 20161015 220059 8.77 2.46 20161015 220100 8.78 2.46 20161015 220101 8.81 2.46 20161015 220102 8.83 2.46 20161015 220103 8.85 2.46 20161015 220104 8.88 2.46 20161015 220105 8.90 2.45 20161015 220106 8.92 2.45 20161015 220107 8.95 2.45 20161015 220108 8.97 2.45 20161015 220109 8.99 2.45 20161015 220110 9.02 2.45 20161015 220111 9.02 2.45 20161015 220112 9.03 2.44 20161015 220113 9.04 2.44 20161015 220114 9.06 2.44 20161015 220115 9.06 2.44 20161015 220116 9.07 2.43 20161015 220117 9.08 2.43 20161015 220118 9.09 2.43 20161015 220119 9.10 2.42 20161015 220120 9.12 2.42 20161015 220121 9.13 2.42 20161015 220123 9.14 2.42 20161015 220124 9.16 2.43 20161015 220125 9.18 2.43 20161015 220126 9.19 2.43 20161015 220127 9.20 2.44 20161015 220128 9.22 2.44 20161015 220129 9.23 2.44 20161015 220130 9.25 2.45 20161015 220131 9.27 2.45 20161015 220132 9.28 2.46 20161015 220133 9.30 2.46 20161015 220134 9.32 2.46 20161015 220135 9.33 2.46 20161015 220136 9.35 2.47 20161015 220137 9.37 2.47 20161015 220138 9.39 2.47 20161015 220139 9.41 2.48 20161015 220140 9.42 2.48 20161015 220141 9.44 2.48 20161015 220142 9.47 2.48 20161015 220143 9.48 2.49 20161015 220144 9.49 2.49 20161015 220145 9.51 2.49 20161015 220146 9.54 2.50 20161015 220147 9.55 2.50 20161015 220148 9.57 2.50 20161015 220149 9.59 2.51 20161015 220150 9.62 2.51 20161015 220151 9.63 2.52 20161015 220152 9.64 2.52 20161015 220153 9.66 2.53 20161015 220154 9.69 2.54 20161015 220155 9.72 2.54 20161015 220156 9.75 2.54 20161015 220157 9.78 2.55 20161015 220158 9.82 2.56 20161015 220159 9.86 2.56 20161015 220200 9.89 2.56 20161015 220201 9.95 2.57 20161015 220202 9.99 2.57 20161015 220203 10.03 2.58 20161015 220204 10.08 2.59 20161015 220205 10.13 2.59 20161015 220206 10.16 2.59 20161015 220207 10.21 2.60 20161015 220208 10.24 2.60 20161015 220209 10.27 2.60 20161015 220210 10.30 2.60 20161015 220211 10.32 2.60 20161015 220213 10.34 2.60 20161015 220214 10.37 2.61 20161015 220215 10.39 2.61 20161015 220216 10.41 2.61 20161015 220217 10.43 2.61 20161015 220218 10.44 2.61 20161015 220219 10.45 2.61 20161015 220220 10.45 2.60 20161015 220221 10.46 2.60 20161015 220222 10.47 2.60 20161015 220223 10.47 2.60 20161015 220224 10.48 2.60 20161015 220225 10.50 2.60 20161015 220226 10.52 2.60 20161015 220227 10.56 2.60 20161015 220228 10.58 2.60 20161015 220229 10.60 2.60 20161015 220230 10.61 2.60 20161015 220231 10.64 2.60 20161015 220232 10.64 2.60 20161015 220233 10.67 2.60 20161015 220234 10.67 2.60 20161015 220235 10.67 2.59 20161015 220236 10.69 2.60 20161015 220237 10.69 2.59 20161015 220238 10.71 2.60 20161015 220239 10.70 2.59 20161015 220240 10.70 2.59 20161015 220241 10.68 2.59 20161015 220242 10.67 2.58 20161015 220243 10.66 2.58 20161015 220244 10.65 2.58 20161015 220245 10.64 2.57 20161015 220246 10.63 2.57 20161015 220247 10.63 2.57 20161015 220248 10.61 2.57 20161015 220249 10.61 2.56 20161015 220250 10.60 2.56 20161015 220251 10.61 2.55 20161015 220252 10.61 2.54 20161015 220253 10.61 2.54 20161015 220254 10.61 2.54 20161015 220255 10.59 2.52 20161015 220256 10.58 2.52 20161015 220257 10.57 2.51 20161015 220258 10.56 2.50 20161015 220259 10.56 2.50 20161015 220300 10.54 2.49 20161015 220301 10.53 2.48 20161015 220302 10.50 2.47 20161015 220304 10.49 2.47 20161015 220305 10.47 2.46 20161015 220306 10.45 2.45 20161015 220307 10.43 2.44 20161015 220308 10.41 2.43 20161015 220309 10.38 2.42 20161015 220310 10.36 2.40 20161015 220311 10.34 2.39 20161015 220312 10.30 2.38 20161015 220313 10.28 2.37 20161015 220314 10.25 2.36 20161015 220315 10.22 2.35 20161015 220316 10.19 2.34 20161015 220317 10.16 2.33 20161015 220318 10.12 2.32 20161015 220319 10.08 2.31 20161015 220320 10.03 2.30 20161015 220321 9.99 2.30 20161015 220322 9.95 2.29 20161015 220323 9.94 2.28 20161015 220324 9.94 2.27 20161015 220325 9.95 2.26 20161015 220326 9.95 2.25 20161015 220327 9.95 2.25 20161015 220328 9.95 2.24 20161015 220329 9.93 2.24 20161015 220330 9.92 2.24 20161015 220331 9.89 2.23 20161015 220332 9.87 2.23 20161015 220333 9.82 2.23 20161015 220334 9.79 2.23 20161015 220335 9.80 2.21 20161015 220336 9.83 2.20 20161015 220337 9.88 2.17 20161015 220338 9.94 2.16 20161015 220339 9.97 2.14 20161015 220340 10.02 2.12 20161015 220341 10.04 2.10 20161015 220342 10.08 2.09 20161015 220343 10.07 2.07 20161015 220344 10.09 2.06 20161015 220345 10.11 2.04 20161015 220346 10.10 2.02 20161015 220347 10.08 2.01 20161015 220348 10.06 1.99 20161015 220349 10.10 1.99 20161015 220350 10.13 1.98 20161015 220351 10.19 1.98 20161015 220352 10.24 1.97 20161015 220353 10.31 1.97 20161015 220355 10.38 1.96 20161015 220356 10.47 1.97 20161015 220357 10.51 1.95 20161015 220358 10.59 1.95 20161015 220359 10.57 1.92 20161015 220400 10.59 1.90 20161015 220401 10.57 1.88 20161015 220402 10.54 1.85 20161015 220403 10.49 1.83 20161015 220404 10.44 1.79 20161015 220405 10.44 1.77 20161015 220406 10.43 1.75 20161015 220407 10.47 1.73 20161015 220408 10.55 1.72 20161015 220426 10.77 2.13 20161015 220427 10.58 2.10 20161015 220428 10.44 2.07 20161015 220429 10.29 2.05 20161015 220430 10.16 2.02 20161015 220431 10.03 2.00 20161015 220432 9.88 1.96 20161015 220433 9.75 1.92 20161015 220434 9.60 1.88 20161015 220435 9.48 1.84 20161015 220436 9.33 1.80 20161015 220437 9.19 1.75 20161015 220438 9.09 1.72 20161015 220439 8.99 1.69 20161015 220440 8.90 1.66 20161015 220441 8.81 1.64 20161015 220442 8.72 1.61 20161015 220443 8.64 1.58 20161015 220445 8.51 1.55 20161015 220446 8.38 1.51 20161015 220447 8.27 1.48 20161015 220448 8.15 1.44 20161015 220449 8.06 1.42 20161015 220450 7.97 1.39 20161015 220451 7.85 1.35 20161015 220452 7.75 1.32 20161015 220453 7.63 1.28 20161015 220454 7.47 1.24 20161015 220455 7.33 1.21 20161015 220601 2.48 0.84 20161015 220602 2.47 0.86 20161015 220603 2.39 0.88 20161015 220604 2.34 0.91 20161015 220605 2.27 0.93 20161015 220606 2.20 0.95 20161015 220607 2.13 0.96 20161015 220608 2.10 0.99 20161015 220609 2.13 1.01 20161015 220610 2.17 1.03 20161015 220611 2.20 1.05 20161015 220612 2.23 1.07 20161015 220613 2.25 1.08 20161015 220614 2.22 1.10 20161015 220615 2.25 1.12 20161015 220616 2.32 1.14 20161015 220617 2.33 1.16 20161015 220618 2.30 1.17 20161015 220619 2.29 1.19 20161015 220620 2.24 1.21 20161015 220621 2.30 1.23 20161015 220622 2.40 1.24 20161015 220623 2.53 1.26 20161015 220624 2.73 1.28 20161015 220625 2.88 1.30 20161015 220626 3.01 1.32 20161015 220627 3.07 1.33 20161015 220628 3.11 1.35 20161015 220629 3.18 1.36 20161015 220630 3.24 1.38 20161015 220631 3.31 1.39 20161015 220632 3.35 1.41 20161015 220633 3.40 1.43 20161015 220634 3.44 1.44 20161015 220635 3.49 1.46 20161015 220636 3.53 1.47 20161015 220637 3.56 1.49 20161015 220638 3.58 1.50 20161015 220639 3.60 1.51 20161015 220640 3.65 1.52 20161015 220641 3.68 1.53 20161015 220642 3.70 1.54 20161015 220644 3.77 1.56 20161015 220645 3.80 1.57 20161015 220646 3.84 1.58 20161015 220647 3.88 1.59 20161015 220648 3.91 1.60 20161015 220649 3.96 1.61 20161015 220650 3.99 1.63 20161015 220651 4.04 1.64 20161015 220652 4.08 1.65 20161015 220653 4.13 1.66 20161015 220654 4.19 1.67 20161015 220655 4.24 1.68 20161015 220656 4.30 1.69 20161015 220657 4.38 1.70 20161015 220658 4.49 1.71 20161015 220659 4.58 1.72 20161015 220700 4.70 1.74 20161015 220701 4.81 1.75 20161015 220702 4.94 1.76 20161015 220703 5.08 1.77 20161015 220704 5.20 1.78 20161015 220705 5.34 1.80 20161015 220706 5.46 1.81 20161015 220707 5.60 1.82 20161015 220708 5.74 1.83 20161015 220709 5.86 1.85 20161015 220710 6.00 1.86 20161015 220711 6.14 1.87 20161015 220712 6.26 1.88 20161015 220713 6.40 1.90 20161015 220714 6.50 1.91 20161015 220715 6.59 1.92 20161015 220716 6.69 1.94 20161015 220717 6.78 1.95 20161015 220718 6.86 1.97 20161015 220719 6.96 1.98 20161015 220720 7.05 2.00 20161015 220721 7.14 2.01 20161015 220722 7.22 2.02 20161015 220723 7.30 2.04 20161015 220724 7.38 2.05 20161015 220725 7.46 2.06 20161015 220726 7.53 2.08 20161015 220727 7.61 2.09 20161015 220728 7.67 2.10 20161015 220729 7.75 2.12 20161015 220730 7.82 2.13 20161015 220731 7.88 2.14 20161015 220732 7.94 2.15 20161015 220733 8.00 2.17 20161015 220735 8.06 2.18 20161015 220736 8.11 2.19 20161015 220737 8.15 2.20 20161015 220738 8.20 2.22 20161015 220739 8.25 2.23 20161015 220740 8.29 2.24 20161015 220741 8.34 2.25 20161015 220742 8.38 2.27 20161015 220743 8.43 2.28 20161015 220744 8.48 2.29 20161015 220745 8.54 2.31 20161015 220746 8.59 2.32 20161015 220747 8.65 2.33 20161015 220748 8.70 2.35 20161015 220749 8.73 2.36 20161015 220750 8.76 2.37 20161015 220751 8.80 2.38 20161015 220752 8.84 2.40 20161015 220753 8.88 2.41 20161015 220754 8.93 2.43 20161015 220755 8.98 2.44 20161015 220756 9.03 2.46 20161015 220757 9.10 2.47 20161015 220758 9.18 2.48 20161015 220759 9.28 2.50 20161015 220800 9.37 2.52 20161015 220801 9.46 2.53 20161015 220802 9.55 2.54 20161015 220803 9.65 2.56 20161015 220804 9.74 2.57 20161015 220805 9.83 2.58 20161015 220806 9.93 2.60 20161015 220807 10.02 2.61 20161015 220808 10.11 2.62 20161015 220809 10.21 2.64 20161015 220810 10.29 2.65 20161015 220811 10.38 2.66 20161015 220812 10.48 2.68 20161015 220813 10.52 2.68 20161015 220814 10.54 2.69 20161015 220815 10.54 2.69 20161015 220816 10.54 2.69 20161015 220817 10.53 2.69 20161015 220818 10.52 2.69 20161015 220819 10.50 2.69 20161015 220820 10.49 2.69 20161015 220821 10.42 2.68 20161015 220822 10.37 2.67 20161015 220823 10.30 2.67 20161015 220825 10.24 2.66 20161015 220826 10.17 2.65 20161015 220827 10.11 2.64 20161015 220828 10.04 2.64 20161015 220829 10.00 2.63 20161015 220830 9.97 2.62 20161015 220831 9.94 2.62 20161015 220832 9.91 2.61 20161015 220833 9.88 2.60 20161015 220834 9.84 2.60 20161015 220835 9.80 2.59 20161015 220836 9.77 2.59 20161015 220837 9.75 2.58 20161015 220838 9.74 2.57 20161015 220839 9.73 2.57 20161015 220840 9.73 2.56 20161015 220841 9.72 2.56 20161015 220842 9.72 2.56 20161015 220843 9.72 2.55 20161015 220844 9.72 2.55 20161015 220845 9.71 2.54 20161015 220846 9.71 2.54 20161015 220847 9.71 2.53 20161015 220848 9.72 2.52 20161015 220849 9.73 2.52 20161015 220850 9.74 2.52 20161015 220851 9.75 2.51 20161015 220852 9.77 2.50 20161015 220853 9.79 2.49 20161015 220854 9.82 2.48 20161015 220855 9.84 2.47 20161015 220856 9.90 2.47 20161015 220857 9.96 2.46 20161015 220858 10.02 2.45 20161015 220859 10.08 2.44 20161015 220900 10.13 2.43 20161015 220901 10.19 2.42 20161015 220902 10.26 2.41 20161015 220903 10.31 2.40 20161015 220904 10.39 2.39 20161015 220905 10.45 2.38 20161015 220906 10.53 2.37 20161015 220907 10.61 2.36 20161015 220908 10.69 2.35 20161015 220909 10.78 2.35 20161015 220910 10.85 2.34 20161015 220911 10.94 2.33 20161015 220912 11.01 2.33 20161015 220913 11.07 2.33 20161015 220914 11.12 2.32 20161015 220916 11.16 2.31 20161015 220917 11.22 2.31 20161015 220918 11.25 2.30 20161015 220919 11.30 2.29 20161015 220920 11.33 2.28 20161015 220921 11.33 2.27 20161015 220922 11.32 2.27 20161015 220923 11.31 2.26 20161015 220924 11.30 2.25 20161015 220925 11.32 2.24 20161015 220926 11.32 2.23 20161015 220927 11.31 2.22 20161015 220928 11.21 2.21 20161015 220929 11.14 2.20 20161015 220930 11.03 2.19 20161015 220931 10.95 2.18 20161015 220932 10.83 2.16 20161015 220933 10.74 2.14 20161015 220934 10.53 2.13 20161015 220935 10.32 2.12 20161015 220936 10.06 2.11 20161015 220937 9.85 2.10 20161015 220938 9.62 2.08 20161015 220939 9.37 2.07 20161015 220940 9.14 2.05 20161015 220941 8.83 2.04 20161015 220942 8.57 2.03 20161015 220943 8.39 2.02 20161015 220944 8.24 2.01 20161015 220945 8.14 2.00 20161015 220946 8.12 2.00 20161015 220947 8.13 1.99 20161015 220948 8.16 1.99 20161015 220949 8.21 1.98 20161015 220950 8.29 1.98 20161015 220951 8.38 1.98 20161015 220952 8.50 1.98 20161015 220953 8.61 1.97 20161015 220954 8.57 1.97 20161015 220955 8.53 1.97 20161015 220956 8.51 1.97 20161015 220957 8.51 1.96 20161015 220958 8.52 1.96 20161015 220959 8.55 1.96 20161015 221000 8.57 1.95 20161015 221001 8.61 1.95 20161015 221002 8.68 1.95 20161015 221003 8.76 1.94 20161015 221004 8.87 1.94 20161015 221005 8.98 1.94 20161015 221007 9.10 1.93 20161015 221008 9.21 1.93 20161015 221009 9.34 1.93 20161015 221010 9.45 1.92 20161015 221011 9.59 1.92 20161015 221012 9.71 1.92 20161015 221013 9.80 1.92 20161015 221014 9.85 1.93 20161015 221015 9.90 1.93 20161015 221016 9.96 1.94 20161015 221017 10.03 1.94 20161015 221018 10.09 1.95 20161015 221019 10.15 1.95 20161015 221020 10.20 1.96 20161015 221021 10.27 1.97 20161015 221022 10.34 1.98 20161015 221023 10.40 1.99 20161015 221024 10.47 2.00 20161015 221025 10.53 2.01 20161015 221026 10.58 2.02 20161015 221027 10.61 2.03 20161015 221028 10.65 2.03 20161015 221029 10.69 2.04 20161015 221030 10.72 2.05 20161015 221031 10.75 2.06 20161015 221032 10.77 2.06 20161015 221033 10.78 2.07 20161015 221034 10.80 2.07 20161015 221035 10.82 2.08 20161015 221036 10.84 2.08 20161015 221037 10.85 2.08 20161015 221038 10.85 2.08 20161015 221039 10.85 2.08 20161015 221040 10.85 2.09 20161015 221041 10.83 2.09 20161015 221042 10.81 2.08 20161015 221043 10.79 2.08 20161015 221044 10.78 2.09 20161015 221045 10.78 2.09 20161015 221046 10.78 2.09 20161015 221047 10.78 2.09 20161015 221048 10.79 2.09 20161015 221049 10.81 2.09 20161015 221050 10.84 2.09 20161015 221051 10.86 2.09 20161015 221052 10.89 2.09 20161015 221053 10.92 2.08 20161015 221054 10.94 2.08 20161015 221055 10.91 2.07 20161015 221057 10.87 2.07 20161015 221058 10.83 2.06 20161015 221059 10.78 2.05 20161015 221100 10.73 2.04 20161015 221101 10.65 2.03 20161015 221102 10.55 2.01 20161015 221103 10.45 2.00 20161015 221104 10.35 1.98 20161015 221105 10.24 1.97 20161015 221106 10.14 1.96 20161015 221107 10.02 1.94 20161015 221108 9.90 1.93 20161015 221109 9.77 1.91 20161015 221110 9.65 1.90 20161015 221111 9.53 1.89 20161015 221112 9.39 1.87 20161015 221113 9.23 1.86 20161015 221114 9.05 1.84 20161015 221115 8.88 1.83 20161015 221116 8.73 1.81 20161015 221117 8.58 1.79 20161015 221118 8.44 1.77 20161015 221119 8.32 1.76 20161015 221120 8.19 1.74 20161015 221121 8.07 1.73 20161015 221122 7.94 1.71 20161015 221123 7.86 1.70 20161015 221124 7.81 1.69 20161015 221125 7.75 1.68 20161015 221126 7.70 1.66 20161015 221127 7.66 1.65 20161015 221128 7.65 1.65 20161015 221129 7.68 1.64 20161015 221130 7.71 1.64 20161015 221131 7.73 1.63 20161015 221132 7.76 1.63 20161015 221133 7.79 1.63 20161015 221134 7.77 1.62 20161015 221135 7.75 1.62 20161015 221136 7.73 1.62 20161015 221137 7.72 1.62 20161015 221138 7.71 1.62 20161015 221139 7.65 1.61 20161015 221140 7.58 1.61 20161015 221141 7.53 1.60 20161015 221142 7.46 1.60 20161015 221143 7.40 1.59 20161015 221144 7.34 1.59 20161015 221145 7.26 1.58 20161015 221146 7.19 1.58 20161015 221148 7.12 1.57 20161015 221149 7.05 1.57 20161015 221150 6.99 1.57 20161015 221151 6.96 1.56 20161015 221152 6.93 1.56 20161015 221153 6.89 1.56 20161015 221154 6.85 1.55 20161015 221155 6.81 1.55 20161015 221156 6.77 1.55 20161015 221157 6.72 1.54 20161015 221158 6.68 1.54 20161015 221159 6.62 1.54 20161015 221200 6.59 1.53 20161015 221201 6.57 1.53 20161015 221202 6.55 1.53 20161015 221203 6.53 1.52 20161015 221204 6.50 1.52 20161015 221205 6.48 1.52 20161015 221206 6.46 1.52 20161015 221207 6.44 1.52 20161015 221208 6.42 1.51 20161015 221209 6.40 1.51 20161015 221210 6.37 1.51 20161015 221211 6.34 1.51 20161015 221212 6.30 1.51 20161015 221213 6.26 1.50 20161015 221214 6.22 1.50 20161015 221215 6.17 1.50 20161015 221216 6.12 1.50 20161015 221217 6.07 1.50 20161015 221218 6.02 1.50 20161015 221219 5.97 1.50 20161015 221220 5.93 1.50 20161015 221221 5.89 1.50 20161015 221222 5.84 1.50 20161015 221223 5.79 1.50 20161015 221224 5.74 1.50 20161015 221225 5.67 1.50 20161015 221226 5.60 1.50 20161015 221227 5.53 1.50 20161015 221228 5.47 1.50 20161015 221229 5.41 1.50 20161015 221230 5.39 1.51 20161015 221231 5.35 1.51 20161015 221232 5.32 1.51 20161015 221233 5.28 1.51 20161015 221234 5.22 1.51 20161015 221235 5.15 1.52 20161015 221236 5.08 1.52 20161015 221237 5.01 1.53 20161015 221242 4.65 1.53 20161015 221243 4.55 1.53 20161015 221244 4.46 1.52 20161015 221245 4.33 1.52 20161015 221246 4.22 1.52 20161015 221247 4.11 1.51 20161015 221248 4.00 1.51 20161015 221249 3.88 1.50 20161015 221250 3.72 1.49 20161015 221251 3.56 1.48 20161015 221252 3.41 1.47 20161015 221253 3.25 1.45 20161015 221254 3.03 1.44 20161015 221430 3.25 1.01 20161015 221432 3.61 1.08 20161015 221433 3.76 1.12 20161015 221437 4.12 1.18 20161015 221438 4.24 1.18 20161015 221439 4.35 1.18 20161015 221440 4.48 1.19 20161015 221441 4.59 1.19 20161015 221442 4.71 1.19 20161015 221443 4.82 1.19 20161015 221444 4.93 1.20 20161015 221445 5.04 1.20 20161015 221446 5.13 1.21 20161015 221447 5.21 1.21 20161015 221448 5.29 1.21 20161015 221449 5.37 1.22 20161015 221450 5.44 1.22 20161015 221451 5.50 1.23 20161015 221452 5.57 1.23 20161015 221453 5.63 1.24 20161015 221455 5.71 1.24 20161015 221456 5.78 1.25 20161015 221457 5.88 1.26 20161015 221458 5.97 1.26 20161015 221459 6.03 1.27 20161015 221500 6.10 1.28 20161015 221501 6.15 1.29 20161015 221502 6.22 1.30 20161015 221503 6.28 1.31 20161015 221504 6.37 1.32 20161015 221505 6.44 1.32 20161015 221506 6.51 1.33 20161015 221507 6.53 1.34 20161015 221508 6.54 1.35 20161015 221509 6.58 1.35 20161015 221510 6.59 1.36 20161015 221511 6.61 1.37 20161015 221512 6.65 1.38 20161015 221513 6.70 1.38 20161015 221514 6.72 1.39 20161015 221515 6.81 1.40 20161015 221516 6.91 1.41 20161015 221517 7.03 1.42 20161015 221518 7.12 1.42 20161015 221519 7.15 1.43 20161015 221520 7.19 1.44 20161015 221521 7.22 1.44 20161015 221522 7.26 1.45 20161015 221523 7.31 1.45 20161015 221524 7.35 1.46 20161015 221525 7.40 1.47 20161015 221526 7.45 1.47 20161015 221527 7.49 1.48 20161015 221528 7.54 1.48 20161015 221529 7.58 1.49 20161015 221530 7.62 1.49 20161015 221531 7.64 1.50 20161015 221532 7.67 1.51 20161015 221533 7.68 1.51 20161015 221534 7.71 1.52 20161015 221535 7.73 1.52 20161015 221536 7.77 1.52 20161015 221537 7.79 1.52 20161015 221538 7.82 1.52 20161015 221539 7.85 1.52 20161015 221540 7.87 1.52 20161015 221541 7.90 1.53 20161015 221542 7.91 1.52 20161015 221543 7.94 1.52 20161015 221544 7.97 1.52 20161015 221546 7.99 1.52 20161015 221547 8.00 1.52 20161015 221548 8.00 1.51 20161015 221549 8.00 1.51 20161015 221550 8.01 1.51 20161015 221551 7.99 1.50 20161015 221552 7.98 1.50 20161015 221553 7.97 1.50 20161015 221554 7.97 1.49 20161015 221555 7.94 1.49 20161015 221556 7.93 1.48 20161015 221557 7.91 1.47 20161015 221558 7.89 1.47 20161015 221559 7.85 1.46 20161015 221600 7.81 1.45 20161015 221601 7.77 1.44 20161015 221602 7.73 1.43 20161015 221603 7.70 1.43 20161015 221604 7.66 1.42 20161015 221605 7.63 1.41 20161015 221606 7.58 1.40 20161015 221607 7.51 1.38 20161015 221608 7.44 1.37 20161015 221609 7.37 1.36 20161015 221610 7.31 1.35 20161015 221611 7.27 1.34 20161015 221612 7.23 1.33 20161015 221613 7.19 1.32 20161015 221614 7.15 1.31 20161015 221615 7.12 1.30 20161015 221616 7.08 1.29 20161015 221617 7.04 1.28 20161015 221618 7.00 1.26 20161015 221619 6.95 1.25 20161015 221620 6.91 1.24 20161015 221621 6.86 1.23 20161015 221622 6.84 1.22 20161015 221623 6.81 1.21 20161015 221624 6.78 1.20 20161015 221625 6.76 1.19 20161015 221626 6.73 1.18 20161015 221627 6.71 1.18 20161015 221628 6.69 1.17 20161015 221629 6.66 1.16 20161015 221630 6.64 1.15 20161015 221631 6.60 1.14 20161015 221632 6.57 1.14 20161015 221633 6.55 1.13 20161015 221634 6.53 1.13 20161015 221636 6.52 1.12 20161015 221637 6.48 1.12 20161015 221638 6.47 1.11 20161015 221639 6.45 1.11 20161015 221640 6.44 1.11 20161015 221641 6.41 1.11 20161015 221642 6.41 1.10 20161015 221643 6.41 1.10 20161015 221644 6.42 1.10 20161015 221645 6.41 1.10 20161015 221646 6.41 1.10 20161015 221647 6.41 1.10 20161015 221648 6.39 1.09 20161015 221649 6.39 1.09 20161015 221650 6.40 1.09 20161015 221651 6.39 1.09 20161015 221652 6.41 1.09 20161015 221653 6.40 1.09 20161015 221654 6.40 1.10 20161015 221655 6.41 1.10 20161015 221656 6.39 1.10 20161015 221657 6.41 1.10 20161015 221658 6.42 1.10 20161015 221659 6.46 1.10 20161015 221700 6.48 1.11 20161015 221701 6.51 1.11 20161015 221702 6.50 1.11 20161015 221703 6.50 1.11 20161015 221704 6.50 1.11 20161015 221705 6.51 1.11 20161015 221706 6.53 1.12 20161015 221707 6.56 1.12 20161015 221708 6.58 1.12 20161015 221709 6.60 1.12 20161015 221710 6.58 1.12 20161015 221711 6.56 1.12 20161015 221712 6.56 1.12 20161015 221713 6.55 1.12 20161015 221714 6.54 1.12 20161015 221715 6.55 1.12 20161015 221716 6.54 1.12 20161015 221717 6.52 1.12 20161015 221718 6.47 1.12 20161015 221719 6.43 1.12 20161015 221720 6.40 1.12 20161015 221721 6.38 1.12 20161015 221722 6.36 1.11 20161015 221723 6.35 1.11 20161015 221724 6.35 1.11 20161015 221725 6.27 1.11 20161015 221727 6.21 1.10 20161015 221728 6.15 1.10 20161015 221729 6.10 1.09 20161015 221730 6.06 1.08 20161015 221731 6.03 1.08 20161015 221732 6.01 1.07 20161015 221733 6.00 1.06 20161015 221734 5.90 1.04 20161015 221735 5.81 1.02 20161015 221736 5.69 1.00 20161015 221737 5.61 0.98 20161015 221738 5.47 0.95 20161015 221739 5.34 0.93 20161015 221740 5.21 0.90 20161015 221741 5.08 0.88 20161015 221742 4.81 0.84 20161015 221743 4.57 0.81 20161015 221744 4.29 0.78 20161015 221745 4.03 0.73 20161015 221746 3.93 0.66 20161015 221747 3.81 0.59 20161015 221748 3.70 0.51 20161015 221916 6.67 0.55 20161015 221917 7.08 0.60 20161015 221918 7.46 0.64 20161015 221919 7.81 0.68 20161015 221920 7.79 0.68 20161015 221921 7.76 0.68 20161015 221922 7.72 0.69 20161015 221923 7.66 0.69 20161015 221924 7.58 0.68 20161015 221925 7.46 0.67 20161015 221926 7.33 0.65 20161015 221927 7.18 0.64 20161015 224232 6.86 1.58 20161015 224233 6.92 1.59 20161015 224234 6.97 1.61 20161015 224235 7.03 1.63 20161015 224236 7.07 1.64 20161015 224237 7.13 1.65 20161015 224238 7.19 1.67 20161015 224239 7.25 1.68 20161015 224240 7.31 1.70 20161015 224241 7.35 1.71 20161015 224242 7.43 1.72 20161015 224243 7.52 1.74 20161015 224244 7.61 1.76 20161015 224245 7.69 1.77 20161015 224246 7.76 1.79 20161015 224247 7.83 1.81 20161015 224248 7.90 1.82 20161015 224249 7.96 1.84 20161015 224250 8.01 1.85 20161015 224251 8.06 1.87 20161015 224252 8.12 1.88 20161015 224253 8.23 1.90 20161015 224254 8.34 1.91 20161015 224255 8.46 1.93 20161015 224256 8.57 1.95 20161015 224257 8.70 1.96 20161015 224258 8.83 1.98 20161015 224259 8.96 1.99 20161015 224300 9.09 2.01 20161015 224301 9.23 2.03 20161015 224302 9.32 2.04 20161015 224303 9.34 2.04 20161015 224304 9.37 2.05 20161015 224305 9.40 2.05 20161015 224306 9.44 2.06 20161015 224307 9.48 2.07 20161015 224308 9.53 2.08 20161015 224309 9.58 2.08 20161015 224311 9.65 2.09 20161015 224312 9.70 2.10 20161015 224313 9.74 2.11 20161015 224314 9.71 2.11 20161015 224315 9.69 2.11 20161015 224316 9.66 2.11 20161015 224317 9.63 2.10 20161015 224318 9.60 2.10 20161015 224319 9.57 2.10 20161015 224320 9.54 2.10 20161015 224321 9.50 2.10 20161015 224322 9.46 2.10 20161015 224323 9.43 2.10 20161015 224324 9.41 2.10 20161015 224325 9.38 2.10 20161015 224326 9.35 2.09 20161015 224327 9.33 2.09 20161015 224328 9.30 2.09 20161015 224329 9.27 2.09 20161015 224330 9.25 2.09 20161015 224331 9.21 2.09 20161015 224332 9.18 2.09 20161015 224333 9.14 2.09 20161015 224334 9.09 2.09 20161015 224335 9.04 2.09 20161015 224336 8.99 2.09 20161015 224337 8.94 2.09 20161015 224338 8.89 2.08 20161015 224339 8.85 2.08 20161015 224340 8.80 2.08 20161015 224341 8.76 2.08 20161015 224342 8.72 2.08 20161015 224343 8.67 2.08 20161015 224344 8.62 2.07 20161015 224345 8.55 2.07 20161015 224346 8.50 2.06 20161015 224347 8.45 2.06 20161015 224348 8.40 2.06 20161015 224349 8.36 2.05 20161015 224350 8.30 2.05 20161015 224351 8.26 2.05 20161015 224352 8.22 2.04 20161015 224353 8.17 2.04 20161015 224354 8.10 2.04 20161015 224355 8.04 2.03 20161015 224356 7.97 2.03 20161015 224357 7.92 2.03 20161015 224358 7.86 2.02 20161015 224359 7.79 2.02 20161015 224400 7.72 2.02 20161015 224402 7.65 2.01 20161015 224403 7.59 2.01 20161015 224404 7.51 2.00 20161015 224405 7.41 2.00 20161015 224406 7.32 1.99 20161015 224407 7.23 1.99 20161015 224408 7.15 1.98 20161015 224409 7.06 1.98 20161015 224410 6.99 1.97 20161015 224411 6.91 1.97 20161015 224412 6.85 1.96 20161015 224413 6.78 1.96 20161015 224414 6.74 1.95 20161015 224415 6.76 1.95 20161015 224416 6.77 1.94 20161015 224417 6.78 1.94 20161015 224418 6.79 1.94 20161015 224419 6.79 1.93 20161015 224420 6.80 1.93 20161015 224421 6.80 1.92 20161015 224422 6.80 1.92 20161015 224423 6.81 1.91 20161015 224424 6.80 1.91 20161015 224425 6.79 1.90 20161015 224426 6.77 1.90 20161015 224427 6.76 1.90 20161015 224428 6.75 1.89 20161015 224429 6.75 1.89 20161015 224430 6.75 1.89 20161015 224431 6.75 1.88 20161015 224432 6.75 1.88 20161015 224433 6.75 1.87 20161015 224434 6.72 1.87 20161015 224435 6.67 1.87 20161015 224436 6.61 1.87 20161015 224437 6.56 1.86 20161015 224438 6.51 1.86 20161015 224439 6.47 1.86 20161015 224440 6.42 1.86 20161015 224441 6.37 1.86 20161015 224442 6.33 1.86 20161015 224443 6.29 1.85 20161015 224444 6.25 1.85 20161015 224445 6.23 1.85 20161015 224446 6.21 1.85 20161015 224447 6.19 1.85 20161015 224448 6.18 1.85 20161015 224449 6.16 1.85 20161015 224450 6.14 1.85 20161015 224452 6.13 1.85 20161015 224453 6.12 1.85 20161015 224454 6.11 1.85 20161015 224455 6.09 1.85 20161015 224456 6.05 1.85 20161015 224457 6.01 1.85 20161015 224458 5.97 1.84 20161015 224459 5.94 1.84 20161015 224500 5.91 1.84 20161015 224501 5.87 1.84 20161015 224502 5.83 1.84 20161015 224503 5.80 1.84 20161015 224504 5.76 1.84 20161015 224505 5.72 1.84 20161015 224506 5.67 1.83 20161015 224507 5.61 1.83 20161015 224508 5.56 1.83 20161015 224509 5.50 1.83 20161015 224510 5.44 1.83 20161015 224511 5.39 1.83 20161015 224512 5.33 1.83 20161015 224513 5.26 1.83 20161015 224514 5.20 1.83 20161015 224515 5.15 1.83 20161015 224516 5.11 1.83 20161015 224517 5.06 1.83 20161015 224518 5.02 1.83 20161015 224519 4.99 1.83 20161015 224520 4.95 1.83 20161015 224521 4.92 1.83 20161015 224522 4.89 1.83 20161015 224523 4.86 1.83 20161015 224524 4.83 1.83 20161015 224525 4.82 1.83 20161015 224526 4.83 1.83 20161015 224527 4.84 1.84 20161015 224528 4.86 1.84 20161015 224529 4.88 1.84 20161015 224530 4.90 1.84 20161015 224531 4.92 1.84 20161015 224532 4.95 1.84 20161015 224533 4.98 1.85 20161015 224534 5.01 1.85 20161015 224535 5.04 1.85 20161015 224536 5.07 1.85 20161015 224537 5.09 1.86 20161015 224538 5.11 1.86 20161015 224539 5.13 1.86 20161015 224540 5.15 1.86 20161015 224541 5.17 1.87 20161015 224543 5.19 1.87 20161015 224544 5.22 1.87 20161015 224545 5.23 1.87 20161015 224546 5.27 1.88 20161015 224547 5.33 1.88 20161015 224548 5.38 1.88 20161015 224549 5.44 1.89 20161015 224550 5.49 1.89 20161015 224551 5.55 1.90 20161015 224552 5.60 1.90 20161015 224553 5.65 1.90 20161015 224554 5.70 1.91 20161015 224555 5.75 1.91 20161015 224556 5.79 1.91 20161015 224557 5.80 1.91 20161015 224558 5.81 1.92 20161015 224559 5.83 1.92 20161015 224600 5.84 1.92 20161015 224601 5.86 1.92 20161015 224602 5.87 1.93 20161015 224603 5.88 1.93 20161015 224604 5.90 1.93 20161015 224605 5.91 1.93 20161015 224606 5.92 1.93 20161015 224607 5.90 1.94 20161015 224608 5.89 1.94 20161015 224609 5.87 1.94 20161015 224610 5.86 1.94 20161015 224611 5.84 1.95 20161015 224612 5.83 1.95 20161015 224613 5.81 1.95 20161015 224614 5.80 1.95 20161015 224615 5.78 1.95 20161015 224616 5.82 1.96 20161015 224617 5.92 1.96 20161015 224618 6.03 1.97 20161015 224619 6.15 1.97 20161015 224620 6.26 1.98 20161015 224621 6.38 1.98 20161015 224622 6.51 1.99 20161015 224623 6.64 1.99 20161015 224624 6.76 2.00 20161015 224625 6.88 2.00 20161015 224626 6.95 2.01 20161015 224627 6.96 2.01 20161015 224628 6.96 2.01 20161015 224629 6.97 2.01 20161015 224630 6.97 2.01 20161015 224631 6.97 2.01 20161015 224633 6.97 2.01 20161015 224634 6.96 2.01 20161015 224635 6.96 2.01 20161015 224636 6.95 2.02 20161015 224637 6.96 2.02 20161015 224638 7.00 2.02 20161015 224639 7.04 2.02 20161015 224640 7.07 2.02 20161015 224641 7.11 2.03 20161015 224642 7.14 2.03 20161015 224643 7.18 2.03 20161015 224644 7.21 2.03 20161015 224645 7.24 2.04 20161015 224646 7.27 2.04 20161015 224647 7.28 2.04 20161015 224648 7.26 2.04 20161015 224649 7.24 2.04 20161015 224650 7.22 2.04 20161015 224651 7.20 2.05 20161015 224652 7.18 2.05 20161015 224653 7.17 2.05 20161015 224654 7.15 2.05 20161015 224655 7.14 2.05 20161015 224656 7.13 2.05 20161015 224657 7.12 2.05 20161015 224658 7.10 2.05 20161015 224659 7.09 2.05 20161015 224700 7.07 2.05 20161015 224701 7.06 2.05 20161015 224702 7.04 2.05 20161015 224703 7.02 2.05 20161015 224704 7.00 2.04 20161015 224705 6.97 2.04 20161015 224706 6.95 2.04 20161015 224707 6.91 2.04 20161015 224708 6.87 2.04 20161015 224709 6.82 2.04 20161015 224710 6.78 2.04 20161015 224711 6.73 2.04 20161015 224712 6.69 2.04 20161015 224713 6.64 2.04 20161015 224714 6.60 2.04 20161015 224715 6.55 2.04 20161015 224716 6.51 2.04 20161015 224717 6.48 2.04 20161015 224718 6.46 2.04 20161015 224719 6.45 2.05 20161015 224720 6.43 2.05 20161015 224721 6.42 2.05 20161015 224722 6.41 2.05 20161015 224724 6.39 2.05 20161015 224725 6.38 2.06 20161015 224726 6.37 2.06 20161015 224727 6.35 2.06 20161015 224728 6.34 2.06 20161015 224729 6.34 2.07 20161015 224730 6.33 2.07 20161015 224731 6.33 2.07 20161015 224732 6.32 2.08 20161015 224733 6.31 2.08 20161015 224734 6.31 2.08 20161015 224735 6.30 2.09 20161015 224736 6.30 2.09 20161015 224737 6.29 2.09 20161015 224738 6.30 2.10 20161015 224739 6.31 2.10 20161015 224740 6.33 2.11 20161015 224741 6.35 2.12 20161015 224742 6.37 2.12 20161015 224743 6.39 2.13 20161015 224744 6.40 2.13 20161015 224745 6.42 2.14 20161015 224746 6.44 2.14 20161015 224747 6.45 2.15 20161015 224748 6.47 2.15 20161015 224749 6.49 2.16 20161015 224750 6.50 2.16 20161015 224751 6.52 2.17 20161015 224752 6.53 2.18 20161015 224753 6.55 2.18 20161015 224754 6.56 2.19 20161015 224755 6.58 2.19 20161015 224756 6.59 2.20 20161015 224757 6.59 2.20 20161015 224758 6.61 2.21 20161015 224759 6.64 2.21 20161015 224800 6.68 2.22 20161015 224801 6.71 2.22 20161015 224802 6.75 2.22 20161015 224803 6.78 2.23 20161015 224804 6.81 2.23 20161015 224805 6.84 2.24 20161015 224806 6.88 2.24 20161015 224807 6.92 2.24 20161015 224808 6.95 2.25 20161015 224809 6.95 2.25 20161015 224810 6.96 2.25 20161015 224811 6.96 2.26 20161015 224812 6.96 2.26 20161015 224813 6.95 2.26 20161015 224815 6.95 2.27 20161015 224816 6.94 2.27 20161015 224817 6.94 2.27 20161015 224818 6.94 2.28 20161015 224819 6.93 2.28 20161015 224820 6.92 2.28 20161015 224821 6.91 2.29 20161015 224822 6.90 2.29 20161015 224823 6.90 2.30 20161015 224824 6.89 2.30 20161015 224825 6.89 2.31 20161015 224826 6.89 2.31 20161015 224827 6.89 2.32 20161015 224828 6.90 2.33 20161015 224829 6.91 2.33 20161015 224830 6.93 2.34 20161015 224831 6.96 2.35 20161015 224832 6.99 2.35 20161015 224833 7.01 2.36 20161015 224834 7.04 2.37 20161015 224835 7.07 2.38 20161015 224836 7.09 2.39 20161015 224837 7.11 2.40 20161015 224838 7.13 2.40 20161015 224839 7.16 2.41 20161015 224840 7.22 2.42 20161015 224841 7.30 2.44 20161015 224842 7.39 2.45 20161015 224843 7.47 2.46 20161015 224844 7.55 2.47 20161015 224845 7.64 2.48 20161015 224846 7.72 2.50 20161015 224847 7.81 2.51 20161015 224848 7.89 2.52 20161015 224849 7.98 2.53 20161015 224850 8.09 2.54 20161015 224851 8.17 2.55 20161015 224852 8.28 2.57 20161015 224853 8.38 2.58 20161015 224854 8.49 2.60 20161015 224855 8.60 2.61 20161015 224856 8.71 2.62 20161015 224857 8.82 2.64 20161015 224858 8.93 2.65 20161015 224859 9.04 2.66 20161015 224900 9.10 2.68 20161015 224901 9.16 2.69 20161015 224902 9.22 2.71 20161015 224903 9.28 2.72 20161015 224905 9.34 2.74 20161015 224906 9.40 2.75 20161015 224907 9.46 2.76 20161015 224908 9.51 2.78 20161015 224909 9.57 2.79 20161015 224910 9.62 2.81 20161015 224911 9.66 2.82 20161015 224912 9.72 2.84 20161015 224913 9.77 2.85 20161015 224914 9.82 2.87 20161015 224915 9.88 2.89 20161015 224916 9.93 2.90 20161015 224917 9.99 2.92 20161015 224918 10.05 2.93 20161015 224919 10.11 2.95 20161015 224920 10.17 2.97 20161015 224921 10.20 2.98 20161015 224922 10.24 2.99 20161015 224923 10.28 3.00 20161015 224924 10.32 3.01 20161015 224925 10.35 3.02 20161015 224926 10.39 3.03 20161015 224927 10.43 3.04 20161015 224928 10.48 3.05 20161015 224929 10.52 3.05 20161015 224930 10.56 3.06 20161015 224931 10.57 3.07 20161015 224932 10.57 3.07 20161015 224933 10.56 3.07 20161015 224934 10.55 3.08 20161015 224935 10.55 3.08 20161015 224936 10.53 3.08 20161015 224937 10.52 3.08 20161015 224938 10.51 3.08 20161015 224939 10.50 3.09 20161015 224940 10.48 3.09 20161015 224941 10.49 3.09 20161015 224942 10.49 3.08 20161015 224943 10.50 3.08 20161015 224944 10.51 3.08 20161015 224945 10.51 3.08 20161015 224946 10.52 3.08 20161015 224947 10.53 3.07 20161015 224948 10.54 3.07 20161015 224949 10.55 3.07 20161015 224950 10.55 3.06 20161015 224951 10.53 3.06 20161015 224952 10.48 3.05 20161015 224953 10.44 3.04 20161015 224954 10.39 3.03 20161015 224956 10.35 3.02 20161015 224957 10.31 3.01 20161015 224958 10.26 3.01 20161015 224959 10.22 3.00 20161015 225000 10.17 2.99 20161015 225001 10.13 2.98 20161015 225002 10.08 2.97 20161015 225003 10.04 2.97 20161015 225004 9.99 2.96 20161015 225005 9.95 2.95 20161015 225006 9.91 2.94 20161015 225007 9.87 2.93 20161015 225008 9.83 2.93 20161015 225009 9.79 2.92 20161015 225010 9.75 2.91 20161015 225011 9.72 2.90 20161015 225012 9.69 2.90 20161015 225013 9.66 2.89 20161015 225014 9.64 2.89 20161015 225015 9.62 2.88 20161015 225016 9.59 2.88 20161015 225017 9.57 2.88 20161015 225018 9.55 2.87 20161015 225019 9.52 2.87 20161015 225020 9.50 2.86 20161015 225021 9.47 2.86 20161015 225022 9.46 2.86 20161015 225023 9.45 2.86 20161015 225024 9.44 2.85 20161015 225025 9.43 2.85 20161015 225026 9.42 2.85 20161015 225027 9.40 2.85 20161015 225028 9.39 2.85 20161015 225029 9.38 2.85 20161015 225030 9.36 2.84 20161015 225031 9.35 2.84 20161015 225032 9.34 2.84 20161015 225033 9.34 2.84 20161015 225034 9.34 2.84 20161015 225035 9.34 2.84 20161015 225036 9.34 2.84 20161015 225037 9.34 2.84 20161015 225038 9.34 2.84 20161015 225039 9.34 2.84 20161015 225040 9.34 2.84 20161015 225041 9.34 2.84 20161015 225042 9.34 2.84 20161015 225043 9.33 2.84 20161015 225044 9.32 2.83 20161015 225046 9.31 2.83 20161015 225047 9.31 2.83 20161015 225048 9.30 2.83 20161015 225049 9.29 2.83 20161015 225050 9.29 2.83 20161015 225051 9.28 2.83 20161015 225052 9.28 2.83 20161015 225053 9.27 2.82 20161015 225054 9.25 2.82 20161015 225055 9.24 2.82 20161015 225056 9.23 2.82 20161015 225057 9.22 2.82 20161015 225058 9.21 2.82 20161015 225059 9.20 2.82 20161015 225100 9.19 2.82 20161015 225101 9.19 2.82 20161015 225102 9.19 2.82 20161015 225103 9.19 2.82 20161015 225104 9.22 2.83 20161015 225105 9.25 2.83 20161015 225106 9.28 2.83 20161015 225107 9.31 2.83 20161015 225108 9.34 2.83 20161015 225109 9.37 2.83 20161015 225110 9.40 2.84 20161015 225111 9.43 2.84 20161015 225112 9.46 2.84 20161015 225113 9.48 2.84 20161015 225114 9.58 2.85 20161015 225115 9.69 2.86 20161015 225116 9.81 2.87 20161015 225117 9.93 2.87 20161015 225118 10.05 2.88 20161015 225119 10.17 2.89 20161015 225120 10.28 2.90 20161015 225121 10.39 2.91 20161015 225122 10.48 2.92 20161015 225123 10.59 2.93 20161015 225124 10.66 2.94 20161015 225125 10.73 2.96 20161015 225126 10.79 2.97 20161015 225127 10.85 2.99 20161015 225128 10.91 3.00 20161015 225129 10.98 3.02 20161015 225130 11.04 3.03 20161015 225131 11.11 3.05 20161015 225132 11.17 3.06 20161015 225133 11.24 3.08 20161015 225134 11.26 3.09 20161015 225135 11.26 3.10 20161015 225137 11.26 3.11 20161015 225138 11.26 3.11 20161015 225139 11.26 3.12 20161015 225140 11.25 3.13 20161015 225141 11.25 3.14 20161015 225142 11.25 3.15 20161015 225143 11.24 3.15 20161015 225144 11.24 3.16 20161015 225145 11.23 3.17 20161015 225146 11.23 3.17 20161015 225147 11.23 3.17 20161015 225148 11.23 3.17 20161015 225149 11.22 3.17 20161015 225150 11.22 3.17 20161015 225151 11.21 3.17 20161015 225152 11.20 3.17 20161015 225153 11.20 3.18 20161015 225154 11.19 3.18 20161015 225155 11.18 3.18 20161015 225156 11.17 3.18 20161015 225157 11.16 3.18 20161015 225158 11.15 3.18 20161015 225159 11.14 3.18 20161015 225200 11.13 3.18 20161015 225201 11.13 3.18 20161015 225202 11.13 3.18 20161015 225203 11.13 3.18 20161015 225204 11.13 3.18 20161015 225205 11.13 3.18 20161015 225206 11.17 3.19 20161015 225207 11.21 3.19 20161015 225208 11.25 3.20 20161015 225209 11.30 3.20 20161015 225210 11.34 3.20 20161015 225211 11.38 3.21 20161015 225212 11.42 3.21 20161015 225213 11.46 3.22 20161015 225214 11.50 3.22 20161015 225215 11.55 3.22 20161015 225216 11.55 3.22 20161015 225217 11.54 3.22 20161015 225218 11.53 3.22 20161015 225219 11.52 3.21 20161015 225220 11.51 3.21 20161015 225221 11.49 3.21 20161015 225222 11.48 3.20 20161015 225223 11.47 3.20 20161015 225224 11.46 3.20 20161015 225225 11.44 3.19 20161015 225226 11.43 3.19 20161015 225228 11.42 3.18 20161015 225229 11.40 3.17 20161015 225230 11.38 3.17 20161015 225231 11.36 3.16 20161015 225232 11.34 3.16 20161015 225233 11.32 3.15 20161015 225234 11.31 3.15 20161015 225235 11.29 3.14 20161015 225236 11.27 3.13 20161015 225237 11.25 3.13 20161015 225238 11.22 3.12 20161015 225239 11.20 3.12 20161015 225240 11.18 3.11 20161015 225241 11.16 3.11 20161015 225242 11.14 3.10 20161015 225243 11.13 3.10 20161015 225244 11.11 3.09 20161015 225245 11.09 3.08 20161015 225246 11.07 3.08 20161015 225247 11.05 3.07 20161015 225248 11.03 3.07 20161015 225249 11.02 3.06 20161015 225250 11.00 3.06 20161015 225251 10.99 3.05 20161015 225252 10.97 3.05 20161015 225253 10.95 3.04 20161015 225254 10.93 3.04 20161015 225255 10.92 3.03 20161015 225256 10.90 3.03 20161015 225257 10.88 3.02 20161015 225258 10.88 3.02 20161015 225259 10.88 3.02 20161015 225300 10.89 3.01 20161015 225301 10.89 3.01 20161015 225302 10.90 3.01 20161015 225303 10.90 3.00 20161015 225304 10.91 3.00 20161015 225305 10.92 3.00 20161015 225306 10.92 2.99 20161015 225307 10.93 2.99 20161015 225308 10.91 2.99 20161015 225309 10.89 2.98 20161015 225310 10.86 2.98 20161015 225311 10.83 2.97 20161015 225312 10.80 2.97 20161015 225313 10.77 2.96 20161015 225314 10.73 2.96 20161015 225315 10.69 2.95 20161015 225316 10.66 2.95 20161015 225318 10.62 2.94 20161015 225319 10.59 2.94 20161015 225320 10.55 2.93 20161015 225321 10.51 2.93 20161015 225322 10.48 2.92 20161015 225323 10.44 2.92 20161015 225324 10.40 2.92 20161015 225325 10.36 2.91 20161015 225326 10.33 2.91 20161015 225327 10.29 2.91 20161015 225328 10.26 2.90 20161015 225329 10.22 2.90 20161015 225330 10.18 2.89 20161015 225331 10.14 2.89 20161015 225332 10.10 2.89 20161015 225333 10.06 2.88 20161015 225334 10.02 2.88 20161015 225335 9.98 2.87 20161015 225336 9.94 2.87 20161015 225337 9.90 2.87 20161015 225338 9.86 2.86 20161015 225339 9.82 2.86 20161015 225340 9.79 2.86 20161015 225341 9.77 2.86 20161015 225342 9.75 2.85 20161015 225343 9.73 2.85 20161015 225344 9.70 2.85 20161015 225345 9.68 2.85 20161015 225346 9.65 2.84 20161015 225347 9.63 2.84 20161015 225348 9.62 2.84 20161015 225349 9.60 2.84 20161015 225350 9.57 2.83 20161015 225351 9.53 2.83 20161015 225352 9.49 2.83 20161015 225353 9.46 2.82 20161015 225354 9.42 2.82 20161015 225355 9.40 2.82 20161015 225356 9.36 2.81 20161015 225357 9.33 2.81 20161015 225358 9.30 2.81 20161015 225359 9.27 2.80 20161015 225400 9.24 2.80 20161015 225401 9.21 2.80 20161015 225402 9.18 2.79 20161015 225403 9.15 2.79 20161015 225404 9.11 2.79 20161015 225405 9.08 2.79 20161015 225406 9.05 2.78 20161015 225407 9.01 2.78 20161015 225409 8.98 2.78 20161015 225410 8.95 2.78 20161015 225411 8.91 2.77 20161015 225412 8.87 2.77 20161015 225413 8.82 2.77 20161015 225414 8.78 2.77 20161015 225415 8.73 2.77 20161015 225416 8.70 2.76 20161015 225417 8.65 2.76 20161015 225418 8.61 2.76 20161015 225419 8.56 2.76 20161015 225420 8.52 2.76 20161015 225421 8.48 2.75 20161015 225422 8.44 2.75 20161015 225423 8.40 2.75 20161015 225424 8.36 2.75 20161015 225425 8.32 2.75 20161015 225426 8.29 2.75 20161015 225427 8.26 2.75 20161015 225428 8.23 2.75 20161015 225429 8.20 2.74 20161015 225430 8.18 2.74 20161015 225431 8.15 2.74 20161015 225432 8.12 2.74 20161015 225433 8.06 2.74 20161015 225434 8.01 2.74 20161015 225435 7.95 2.73 20161015 225436 7.89 2.73 20161015 225437 7.83 2.73 20161015 225438 7.77 2.73 20161015 225439 7.71 2.73 20161015 225440 7.67 2.72 20161015 225441 7.61 2.72 20161015 225442 7.57 2.72 20161015 225443 7.50 2.72 20161015 225444 7.44 2.72 20161015 225445 7.37 2.71 20161015 225446 7.32 2.71 20161015 225447 7.25 2.71 20161015 225448 7.19 2.71 20161015 225449 7.12 2.70 20161015 225450 7.05 2.70 20161015 225451 6.99 2.70 20161015 225452 6.92 2.70 20161015 225453 6.86 2.69 20161015 225454 6.82 2.69 20161015 225455 6.78 2.69 20161015 225456 6.73 2.69 20161015 225457 6.70 2.69 20161015 225458 6.65 2.69 20161015 225500 6.61 2.69 20161015 225501 6.57 2.68 20161015 225502 6.52 2.68 20161015 225503 6.49 2.68 20161015 225504 6.44 2.68 20161015 225505 6.37 2.68 20161015 225506 6.31 2.67 20161015 225507 6.24 2.67 20161015 225508 6.18 2.67 20161015 225509 6.12 2.67 20161015 225510 6.05 2.66 20161015 225511 5.99 2.66 20161015 225512 5.92 2.66 20161015 225513 5.87 2.65 20161015 225514 5.81 2.65 20161015 225515 5.74 2.65 20161015 225516 5.66 2.64 20161015 225517 5.59 2.64 20161015 225518 5.54 2.64 20161015 225519 5.46 2.64 20161015 225520 5.39 2.63 20161015 225521 5.32 2.63 20161015 225522 5.25 2.63 20161015 225523 5.19 2.63 20161015 225524 5.12 2.63 20161015 225525 5.05 2.62 20161015 225526 4.98 2.62 20161015 225527 4.90 2.62 20161015 225528 4.85 2.62 20161015 225529 4.78 2.61 20161015 225530 4.72 2.61 20161015 225531 4.65 2.61 20161015 225532 4.59 2.61 20161015 225533 4.54 2.61 20161015 225534 4.49 2.60 20161015 225535 4.43 2.60 20161015 225536 4.37 2.60 20161015 225537 4.32 2.60 20161015 225538 4.25 2.59 20161015 225539 4.19 2.59 20161015 225540 4.12 2.59 20161015 225541 4.05 2.58 20161015 225542 4.00 2.58 20161015 225543 3.93 2.58 20161015 225544 3.86 2.57 20161015 225545 3.79 2.57 20161015 225546 3.73 2.57 20161015 225547 3.64 2.56 20161015 225548 3.54 2.56 20161015 225550 3.45 2.55 20161015 225551 3.37 2.55 20161015 225552 3.30 2.55 20161015 225553 3.22 2.54 20161015 225554 3.14 2.54 20161015 225555 3.06 2.53 20161015 225559 2.92 2.52 20161015 225600 2.92 2.52 20161015 225601 2.92 2.51 20161015 225602 2.92 2.51 20161015 225604 2.93 2.50 20161015 225605 2.94 2.50 20161015 225607 2.99 2.49 20161015 225608 3.00 2.48 20161015 225609 3.01 2.48 20161015 225610 3.03 2.48 20161015 225611 3.05 2.47 20161015 225613 3.12 2.47 20161015 225614 3.16 2.46 20161015 225615 3.21 2.46 20161015 225616 3.27 2.45 20161015 225617 3.32 2.45 20161015 225618 3.39 2.45 20161015 225619 3.47 2.44 20161015 225620 3.56 2.44 20161015 225621 3.63 2.44 20161015 225622 3.73 2.43 20161015 225623 3.83 2.43 20161015 225624 3.92 2.42 20161015 225625 4.01 2.42 20161015 225626 4.11 2.42 20161015 225627 4.22 2.41 20161015 225628 4.34 2.41 20161015 225629 4.42 2.41 20161015 225630 4.50 2.40 20161015 225631 4.57 2.40 20161015 225632 4.64 2.40 20161015 225633 4.72 2.40 20161015 225634 4.80 2.40 20161015 225635 4.89 2.39 20161015 225636 4.96 2.39 20161015 225637 5.05 2.39 20161015 225638 5.15 2.38 20161015 225639 5.24 2.38 20161015 225641 5.30 2.38 20161015 225642 5.37 2.38 20161015 225643 5.45 2.38 20161015 225644 5.53 2.37 20161015 225645 5.60 2.37 20161015 225646 5.69 2.37 20161015 225647 5.77 2.37 20161015 225648 5.85 2.37 20161015 225649 5.94 2.37 20161015 225650 6.03 2.36 20161015 225651 6.11 2.36 20161015 225652 6.17 2.37 20161015 225653 6.23 2.37 20161015 225654 6.30 2.37 20161015 225655 6.36 2.37 20161015 225656 6.43 2.37 20161015 225657 6.51 2.37 20161015 225658 6.58 2.37 20161015 225659 6.64 2.37 20161015 225700 6.71 2.37 20161015 225701 6.79 2.37 20161015 225702 6.86 2.38 20161015 225703 6.96 2.38 20161015 225704 7.06 2.39 20161015 225705 7.16 2.39 20161015 225706 7.25 2.39 20161015 225707 7.35 2.40 20161015 225708 7.44 2.40 20161015 225709 7.51 2.40 20161015 225710 7.60 2.41 20161015 225711 7.69 2.41 20161015 225712 7.75 2.41 20161015 225713 7.75 2.42 20161015 225714 7.75 2.43 20161015 225715 7.75 2.43 20161015 225716 7.75 2.44 20161015 225717 7.76 2.45 20161015 225718 7.77 2.45 20161015 225719 7.79 2.46 20161015 225720 7.80 2.47 20161015 225721 7.82 2.47 20161015 225722 7.84 2.48 20161015 225723 7.86 2.48 20161015 225724 7.87 2.49 20161015 225725 7.88 2.50 20161015 225726 7.88 2.51 20161015 225727 7.89 2.52 20161015 225728 7.90 2.52 20161015 225729 7.90 2.53 20161015 225731 7.91 2.54 20161015 225732 7.92 2.54 20161015 225733 7.92 2.55 20161015 225734 7.93 2.56 20161015 225735 7.94 2.57 20161015 225736 7.95 2.57 20161015 225737 7.97 2.58 20161015 225738 8.00 2.60 20161015 225739 8.02 2.60 20161015 225740 8.06 2.61 20161015 225741 8.11 2.63 20161015 225742 8.16 2.63 20161015 225743 8.21 2.65 20161015 225744 8.26 2.66 20161015 225745 8.31 2.67 20161015 225746 8.40 2.68 20161015 225747 8.50 2.70 20161015 225748 8.57 2.71 20161015 225749 8.66 2.73 20161015 225750 8.74 2.74 20161015 225751 8.83 2.75 20161015 225752 8.93 2.77 20161015 225753 9.01 2.78 20161015 225754 9.10 2.80 20161015 225755 9.19 2.81 20161015 225756 9.27 2.82 20161015 225757 9.35 2.84 20161015 225758 9.43 2.86 20161015 225759 9.49 2.88 20161015 225800 9.57 2.90 20161015 225801 9.65 2.92 20161015 225802 9.72 2.94 20161015 225803 9.80 2.96 20161015 225804 9.87 2.98 20161015 225805 9.94 3.00 20161015 225806 10.02 3.02 20161015 225807 10.00 3.03 20161015 225808 9.88 3.05 20161015 225809 9.79 3.07 20161015 225810 9.73 3.09 20161015 225811 9.66 3.11 20161015 225812 9.62 3.13 20161015 225813 9.60 3.14 20161015 225814 9.58 3.16 20161015 225815 9.58 3.18 20161015 225816 9.60 3.20 20161015 225817 9.63 3.22 20161015 225818 9.66 3.23 20161015 225819 9.68 3.25 20161015 225820 9.70 3.27 20161015 225822 9.72 3.28 20161015 225823 9.75 3.30 20161015 225824 9.77 3.32 20161015 225825 9.79 3.33 20161015 225826 9.81 3.35 20161015 225827 9.83 3.36 20161015 225828 9.86 3.38 20161015 225829 9.89 3.40 20161015 225830 9.92 3.41 20161015 225831 9.97 3.43 20161015 225832 10.00 3.44 20161015 225833 10.03 3.46 20161015 225834 10.07 3.48 20161015 225835 10.09 3.49 20161015 225836 10.12 3.51 20161015 225837 10.14 3.52 20161015 225838 10.16 3.54 20161015 225839 10.18 3.56 20161015 225840 10.19 3.57 20161015 225841 10.25 3.59 20161015 225842 10.29 3.60 20161015 225843 10.36 3.62 20161015 225844 10.42 3.64 20161015 225845 10.48 3.65 20161015 225846 10.55 3.67 20161015 225847 10.60 3.68 20161015 225848 10.67 3.70 20161015 225849 10.73 3.72 20161015 225850 10.78 3.73 20161015 225851 10.86 3.75 20161015 225852 10.93 3.76 20161015 225853 11.02 3.78 20161015 225854 11.09 3.80 20161015 225855 11.18 3.82 20161015 225856 11.26 3.83 20161015 225857 11.33 3.85 20161015 225858 11.40 3.87 20161015 225859 11.47 3.88 20161015 225900 11.54 3.90 20161015 225901 11.60 3.92 20161015 225902 11.67 3.94 20161015 225903 11.73 3.96 20161015 225904 11.78 3.97 20161015 225905 11.85 4.00 20161015 225906 11.90 4.01 20161015 225907 11.98 4.04 20161015 225908 12.04 4.05 20161015 225909 12.12 4.08 20161015 225910 12.20 4.10 20161015 225911 12.28 4.12 20161015 225913 12.37 4.14 20161015 225914 12.44 4.16 20161015 225915 12.52 4.19 20161015 225916 12.58 4.21 20161015 225917 12.66 4.23 20161015 225918 12.73 4.25 20161015 225919 12.81 4.28 20161015 225920 12.88 4.30 20161015 225921 12.97 4.32 20161015 225922 13.04 4.34 20161015 225923 13.13 4.37 20161015 225924 13.22 4.39 20161015 225925 13.29 4.41 20161015 225926 13.36 4.44 20161015 225927 13.41 4.45 20161015 225928 13.47 4.48 20161015 225929 13.52 4.49 20161015 225930 13.58 4.52 20161015 225931 13.63 4.53 20161015 225932 13.69 4.55 20161015 225933 13.73 4.57 20161015 225934 13.78 4.59 20161015 225935 13.83 4.61 20161015 225936 13.88 4.63 20161015 225937 13.92 4.65 20161015 225938 13.96 4.67 20161015 225939 13.99 4.69 20161015 225940 14.02 4.71 20161015 225941 14.05 4.72 20161015 225942 14.08 4.75 20161015 225943 14.11 4.76 20161015 225944 14.14 4.78 20161015 225945 14.16 4.80 20161015 225946 14.19 4.82 20161015 225947 14.21 4.84 20161015 225948 14.28 4.87 20161015 225949 14.33 4.89 20161015 225950 14.39 4.92 20161015 225951 14.45 4.94 20161015 225952 14.52 4.97 20161015 225953 14.57 4.99 20161015 225954 14.64 5.02 20161015 225955 14.70 5.04 20161015 225956 14.77 5.07 20161015 225957 14.83 5.09 20161015 225958 14.90 5.11 20161015 225959 14.98 5.14 20161015 230000 15.07 5.18 20161015 230001 15.15 5.21 20161015 230003 15.25 5.24 20161015 230004 15.33 5.27 20161015 230005 15.43 5.31 20161015 230006 15.51 5.34 20161015 230007 15.61 5.37 20161015 230008 15.70 5.40 20161015 230009 15.80 5.44 20161015 230010 15.88 5.47 20161015 230011 15.97 5.50 20161015 230012 16.09 5.54 20161015 230013 16.19 5.58 20161015 230014 16.31 5.62 20161015 230015 16.41 5.65 20161015 230016 16.53 5.69 20161015 230017 16.63 5.72 20161015 230018 16.76 5.77 20161015 230019 16.86 5.80 20161015 230020 16.98 5.84 20161015 230021 17.08 5.87 20161015 230022 17.16 5.90 20161015 230023 17.26 5.94 20161015 230024 17.34 5.97 20161015 230025 17.44 6.01 20161015 230026 17.52 6.04 20161015 230027 17.62 6.07 20161015 230028 17.70 6.10 20161015 230029 17.79 6.13 20161015 230030 17.89 6.17 20161015 230031 17.97 6.20 20161015 230032 18.08 6.23 20161015 230033 18.15 6.26 20161015 230034 18.23 6.30 20161015 230035 18.29 6.33 20161015 230036 18.35 6.35 20161015 230037 18.43 6.39 20161015 230038 18.50 6.42 20161015 230039 18.58 6.46 20161015 230040 18.65 6.49 20161015 230041 18.72 6.51 20161015 230042 18.81 6.55 20161015 230043 18.88 6.58 20161015 230044 18.97 6.62 20161015 230045 19.05 6.65 20161015 230046 19.13 6.68 20161015 230047 19.23 6.71 20161015 230048 19.31 6.74 20161015 230049 19.41 6.78 20161015 230050 19.50 6.81 20161015 230051 19.58 6.84 20161015 230052 19.69 6.88 20161015 230055 19.89 6.95 20161015 230056 19.97 6.99 20161015 230057 20.03 7.01 20161015 230058 20.08 7.04 20161015 230059 20.11 7.06 20161015 230100 20.15 7.08 20161015 230101 20.19 7.10 20161015 230102 20.22 7.12 20161015 230103 20.26 7.15 20161015 230104 20.29 7.16 20161015 230105 20.32 7.18 20161015 230106 20.36 7.20 20161015 230107 20.38 7.21 20161015 230108 20.39 7.22 20161015 230109 20.35 7.22 20161015 230110 20.33 7.22 20161015 230111 20.30 7.22 20161015 230112 20.27 7.21 20161015 230113 20.24 7.21 20161015 230114 20.21 7.20 20161015 230115 20.18 7.20 20161015 230116 20.14 7.19 20161015 230117 20.12 7.18 20161015 230118 20.09 7.18 20161015 230119 20.06 7.16 20161015 230120 20.03 7.14 20161015 230121 19.99 7.13 20161015 230122 19.96 7.12 20161015 230123 19.93 7.10 20161015 230124 19.90 7.09 20161015 230125 19.87 7.07 20161015 230126 19.85 7.06 20161015 230127 19.82 7.05 20161015 230128 19.80 7.04 20161015 230129 19.78 7.03 20161015 230130 19.80 7.03 20161015 230131 19.82 7.03 20161015 230132 19.83 7.03 20161015 230133 19.84 7.04 20161015 230134 19.85 7.04 20161015 230135 19.85 7.05 20161015 230136 19.86 7.05 20161015 230137 19.86 7.06 20161015 230138 19.86 7.07 20161015 230139 19.86 7.07 20161015 230140 19.85 7.08 20161015 230141 19.84 7.08 20161015 230142 19.82 7.09 20161015 230143 19.81 7.09 20161015 230145 19.79 7.07 20161015 230146 19.78 7.06 20161015 230147 19.77 7.04 20161015 230148 19.75 7.03 20161015 230149 19.74 7.01 20161015 230150 19.73 7.00 20161015 230151 19.72 6.98 20161015 230152 19.70 6.97 20161015 230153 19.69 6.95 20161015 230154 19.68 6.93 20161015 230155 19.67 6.91 20161015 230156 19.62 6.87 20161015 230157 19.55 6.83 20161015 230158 19.48 6.78 20161015 230159 19.41 6.73 20161015 230200 19.32 6.68 20161015 230201 19.24 6.63 20161015 230202 19.16 6.58 20161015 230203 19.06 6.53 20161015 230204 18.93 6.47 20161015 230205 18.82 6.41 20161015 230206 18.71 6.36 20161015 230207 18.59 6.30 20161015 230208 18.44 6.25 20161015 230209 18.26 6.19 20161015 230210 18.11 6.14 20161015 230211 17.96 6.09 20161015 230212 17.81 6.04 20161015 230213 17.68 5.99 20161015 230214 17.53 5.93 20161015 230215 17.42 5.88 20161015 230216 17.31 5.83 20161015 230217 17.20 5.78 20161015 230218 17.08 5.72 20161015 230219 16.99 5.68 20161015 230220 16.91 5.62 20161015 230221 16.84 5.56 20161015 230222 16.78 5.51 20161015 230223 16.71 5.46 20161015 230224 16.63 5.40 20161015 230225 16.57 5.35 20161015 230226 16.52 5.30 20161015 230227 16.47 5.25 20161015 230228 16.43 5.21 20161015 230229 16.39 5.16 20161015 230230 16.35 5.11 20161015 230231 16.33 5.06 20161015 230232 16.35 5.06 20161015 230233 16.38 5.05 20161015 230235 16.40 5.05 20161015 230236 16.41 5.04 20161015 230237 16.42 5.04 20161015 230238 16.42 5.03 20161015 230239 16.42 5.02 20161015 230240 16.40 5.02 20161015 230241 16.39 5.01 20161015 230242 16.36 5.00 20161015 230243 16.33 4.99 20161015 230244 16.27 4.98 20161015 230245 16.13 4.96 20161015 230246 15.99 4.94 20161015 230247 15.84 4.91 20161015 230248 15.70 4.89 20161015 230249 15.55 4.87 20161015 230250 15.40 4.84 20161015 230251 15.25 4.82 20161015 230252 15.08 4.79 20161015 230253 14.93 4.76 20161015 230254 14.80 4.74 20161015 230255 14.67 4.71 20161015 230256 14.55 4.69 20161015 230257 14.55 4.67 20161015 230258 14.58 4.66 20161015 230259 14.61 4.65 20161015 230300 14.64 4.64 20161015 230301 14.67 4.63 20161015 230302 14.70 4.62 20161015 230303 14.73 4.61 20161015 230304 14.74 4.60 20161015 230305 14.75 4.59 20161015 230306 14.76 4.58 20161015 230307 14.76 4.57 20161015 230308 14.75 4.56 20161015 230309 14.70 4.55 20161015 230310 14.62 4.54 20161015 230311 14.56 4.53 20161015 230312 14.51 4.52 20161015 230313 14.45 4.51 20161015 230314 14.40 4.51 20161015 230315 14.35 4.50 20161015 230316 14.29 4.49 20161015 230317 14.24 4.48 20161015 230318 14.19 4.48 20161015 230319 14.14 4.47 20161015 230320 14.09 4.47 20161015 230321 14.05 4.47 20161015 230322 14.09 4.47 20161015 230323 14.14 4.47 20161015 230324 14.19 4.47 20161015 230326 14.24 4.47 20161015 230327 14.29 4.47 20161015 230328 14.35 4.48 20161015 230329 14.41 4.48 20161015 230330 14.47 4.49 20161015 230331 14.53 4.49 20161015 230332 14.58 4.50 20161015 230333 14.63 4.50 20161015 230334 14.66 4.51 20161015 230335 14.63 4.50 20161015 230336 14.52 4.49 20161015 230337 14.42 4.48 20161015 230338 14.32 4.47 20161015 230339 14.19 4.46 20161015 230340 14.08 4.45 20161015 230341 13.97 4.44 20161015 230342 13.87 4.43 20161015 230343 13.78 4.42 20161015 230344 13.71 4.41 20161015 230345 13.64 4.40 20161015 230346 13.58 4.39 20161015 230347 13.53 4.39 20161015 230348 13.49 4.39 20161015 230349 13.46 4.39 20161015 230350 13.42 4.39 20161015 230351 13.39 4.39 20161015 230352 13.36 4.38 20161015 230353 13.34 4.39 20161015 230354 13.31 4.39 20161015 230355 13.29 4.39 20161015 230356 13.26 4.39 20161015 230357 13.23 4.39 20161015 230358 13.19 4.39 20161015 230359 13.16 4.39 20161015 230400 13.11 4.38 20161015 230401 13.01 4.37 20161015 230402 12.91 4.36 20161015 230403 12.81 4.34 20161015 230404 12.73 4.33 20161015 230405 12.62 4.32 20161015 230406 12.51 4.30 20161015 230407 12.40 4.29 20161015 230408 12.27 4.27 20161015 230409 12.15 4.26 20161015 230410 12.02 4.24 20161015 230411 11.92 4.23 20161015 230412 11.80 4.22 20161015 230413 11.73 4.20 20161015 230414 11.76 4.20 20161015 230416 11.80 4.19 20161015 230417 11.84 4.19 20161015 230418 11.88 4.18 20161015 230419 11.91 4.18 20161015 230420 11.96 4.18 20161015 230421 11.99 4.17 20161015 230422 12.01 4.16 20161015 230423 12.02 4.16 20161015 230424 12.03 4.15 20161015 230425 12.03 4.14 20161015 230426 12.03 4.13 20161015 230427 12.01 4.12 20161015 230428 11.90 4.10 20161015 230429 11.84 4.09 20161015 230430 11.76 4.07 20161015 230431 11.68 4.05 20161015 230432 11.60 4.03 20161015 230433 11.52 4.01 20161015 230434 11.45 3.99 20161015 230435 11.37 3.97 20161015 230436 11.28 3.95 20161015 230437 11.21 3.93 20161015 230438 11.16 3.92 20161015 230439 11.09 3.90 20161015 230440 11.03 3.89 20161015 230441 11.05 3.88 20161015 230442 11.08 3.88 20161015 230443 11.10 3.87 20161015 230444 11.12 3.86 20161015 230445 11.14 3.85 20161015 230446 11.15 3.85 20161015 230447 11.16 3.84 20161015 230448 11.17 3.83 20161015 230449 11.18 3.82 20161015 230450 11.18 3.82 20161015 230451 11.18 3.81 20161015 230452 11.20 3.80 20161015 230453 11.21 3.80 20161015 230454 11.25 3.79 20161015 230455 11.33 3.79 20161015 230456 11.39 3.78 20161015 230457 11.46 3.77 20161015 230458 11.53 3.77 20161015 230459 11.60 3.76 20161015 230500 11.68 3.75 20161015 230501 11.75 3.74 20161015 230502 11.81 3.73 20161015 230503 11.88 3.72 20161015 230504 11.94 3.71 20161015 230505 11.98 3.70 20161015 230507 12.02 3.69 20161015 230508 12.03 3.67 20161015 230509 12.00 3.65 20161015 230510 11.95 3.62 20161015 230511 11.90 3.60 20161015 230512 11.85 3.57 20161015 230513 11.80 3.54 20161015 230514 11.76 3.51 20161015 230515 11.71 3.48 20161015 230516 11.68 3.44 20161015 230517 11.65 3.41 20161015 230518 11.62 3.38 20161015 230519 11.59 3.34 20161015 230520 11.57 3.30 20161015 230521 11.55 3.27 20161015 230522 11.55 3.23 20161015 230523 11.62 3.19 20161015 230524 11.68 3.15 20161015 230525 11.75 3.12 20161015 230526 11.80 3.08 20161015 230527 11.86 3.04 20161015 230528 11.90 3.00 20161015 230529 11.95 2.97 20161015 230530 11.98 2.93 20161015 230531 12.02 2.89 20161015 230532 12.05 2.85 20161015 230533 12.06 2.82 20161015 230534 12.08 2.78 20161015 230535 12.06 2.74 20161015 230536 12.03 2.70 20161015 230537 11.84 2.65 20161015 230538 11.62 2.60 20161015 230539 11.45 2.56 20161015 230540 11.27 2.51 20161015 230541 11.14 2.48 20161015 230542 11.01 2.44 20161015 230543 10.93 2.42 20161015 230544 10.87 2.39 20161015 230545 10.85 2.37 20161015 230546 10.86 2.36 20161015 230547 10.92 2.34 20161015 230548 10.99 2.33 20161015 230549 11.01 2.32 20161015 230550 11.02 2.31 20161015 230551 10.42 2.29 20161015 230552 9.52 2.28 20161015 230553 8.46 2.27 20161015 230554 7.77 2.26 20161015 230555 7.19 2.25 20161015 230556 6.70 2.24 20161015 230558 6.58 2.23 20161015 230559 6.77 2.21 20161015 230600 7.13 2.21 20161015 230601 7.66 2.20 20161015 230602 8.47 2.19 20161015 230603 9.16 2.19 20161015 230604 9.85 2.18 20161015 230605 10.75 2.18 20161015 230606 11.40 2.18 20161015 230607 11.46 2.17 20161015 230608 11.31 2.16 20161015 230609 11.13 2.15 20161015 230610 10.91 2.14 20161015 230611 10.73 2.13 20161015 230612 10.56 2.13 20161015 230613 10.34 2.12 20161015 230614 10.17 2.11 20161015 230615 10.00 2.11 20161015 230616 9.79 2.10 20161015 230617 9.62 2.10 20161015 230618 9.46 2.10 20161015 230619 9.30 2.10 20161015 230620 9.11 2.10 20161015 230621 8.96 2.10 20161015 230622 8.81 2.10 20161015 230623 8.63 2.10 20161015 230624 8.49 2.10 20161015 230625 8.36 2.11 20161015 230626 8.23 2.11 20161015 230627 8.08 2.11 20161015 230628 7.96 2.11 20161015 230629 7.83 2.12 20161015 230630 7.71 2.12 20161015 230631 7.59 2.12 20161015 230632 7.46 2.13 20161015 230633 7.35 2.13 20161015 230634 7.24 2.14 20161015 230635 7.14 2.14 20161015 230636 7.02 2.14 20161015 230637 6.94 2.14 20161015 230638 6.87 2.14 20161015 230639 6.81 2.14 20161015 230640 6.72 2.15 20161015 230641 6.64 2.15 20161015 230642 6.55 2.15 20161015 230643 6.49 2.15 20161015 230644 6.43 2.15 20161015 230645 6.38 2.15 20161015 230646 6.34 2.16 20161015 230648 6.31 2.16 20161015 230649 6.27 2.17 20161015 230650 6.24 2.17 20161015 230651 6.21 2.18 20161015 230652 6.18 2.18 20161015 230653 6.14 2.19 20161015 230654 6.11 2.20 20161015 230655 6.08 2.20 20161015 230656 6.05 2.21 20161015 230657 6.02 2.22 20161015 230658 5.98 2.22 20161015 230659 5.93 2.23 20161015 230700 5.87 2.24 20161015 230701 5.81 2.24 20161015 230702 5.74 2.25 20161015 230703 5.67 2.26 20161015 230704 5.59 2.27 20161015 230705 5.52 2.28 20161015 230706 5.45 2.29 20161015 230707 5.38 2.29 20161015 230708 5.31 2.30 20161015 230709 5.24 2.31 20161015 230710 5.19 2.32 20161015 230711 5.13 2.33 20161015 230712 5.08 2.33 20161015 230713 5.01 2.34 20161015 230714 4.94 2.34 20161015 230715 4.86 2.35 20161015 230716 4.76 2.36 20161015 230717 4.66 2.37 20161015 230718 4.57 2.37 20161015 230719 4.47 2.38 20161015 230720 4.36 2.39 20161015 230721 4.23 2.40 20161015 230722 4.11 2.40 20161015 230723 3.98 2.41 20161015 230724 3.86 2.41 20161015 230725 3.74 2.42 20161015 230726 3.62 2.42 20161015 230727 3.50 2.42 20161015 230728 3.40 2.42 20161015 230729 3.30 2.42 20161015 230730 3.20 2.42 20161015 230731 3.10 2.42 20161015 230732 3.01 2.42 20161015 230733 2.94 2.42 20161015 230734 2.87 2.42 20161015 230735 2.79 2.42 20161015 230736 2.72 2.42 20161015 230737 2.68 2.42 20161015 230739 2.65 2.41 20161015 230740 2.62 2.40 20161015 230741 2.59 2.40 20161015 230742 2.58 2.39 20161015 230743 2.59 2.38 20161015 230744 2.61 2.37 20161015 230745 2.63 2.36 20161015 230746 2.67 2.35 20161015 230747 2.35 2.35 20161015 230748 2.14 2.35 20161015 230749 2.12 2.34 20161015 230750 2.29 2.34 20161015 230751 2.67 2.33 20161015 230752 3.17 2.33 20161015 230753 3.59 2.32 20161015 230754 4.24 2.32 20161015 230755 4.92 2.31 20161015 230756 5.42 2.31 20161015 230757 6.15 2.30 20161015 230758 6.89 2.30 20161015 230759 7.39 2.29 20161015 230800 8.09 2.28 20161015 230801 8.78 2.27 20161015 230802 9.25 2.26 20161015 230803 9.92 2.25 20161015 230804 10.57 2.25 20161015 230805 10.74 2.25 20161015 230806 10.61 2.23 20161015 230807 10.52 2.22 20161015 230808 10.37 2.20 20161015 230809 10.21 2.17 20161015 230810 10.08 2.14 20161015 230812 9.76 2.06 20161015 231415 6.67 0.66 20161015 231416 6.68 0.65 20161015 231417 6.70 0.65 20161015 231519 2.68 0.68 20161015 231520 2.63 0.69 20161015 231530 2.48 0.81 20161015 231531 2.42 0.79 20161015 231536 2.15 0.77 20161015 231537 2.10 0.78 20161015 231538 2.03 0.79 20161015 231542 1.79 0.81 20161015 231543 1.72 0.83 20161015 231544 1.64 0.85 20161015 231545 1.56 0.86 20161015 231546 1.48 0.88 20161015 231547 1.41 0.91 20161015 231549 1.31 0.99 20161015 231550 1.34 1.02 20161015 231555 2.81 1.23 20161015 231556 3.14 1.26 20161015 231558 3.78 1.33 20161015 231559 4.19 1.37 20161015 231600 4.51 1.40 20161015 231601 4.86 1.44 20161015 231602 5.19 1.48 20161015 231625 7.78 2.16 20161015 231626 7.69 2.17 20161015 231627 7.62 2.19 20161015 231628 7.54 2.20 20161015 231629 7.48 2.21 20161015 231630 7.42 2.22 20161015 231631 7.34 2.24 20161015 231632 7.27 2.26 20161015 231633 7.22 2.28 20161015 231634 7.16 2.31 20161015 231635 7.12 2.33 20161015 231636 7.08 2.32 20161015 231637 7.04 2.33 20161015 231638 7.01 2.33 20161015 231639 6.98 2.33 20161015 231640 6.96 2.36 20161015 231641 6.94 2.38 20161015 231642 6.93 2.42 20161015 231643 6.93 2.46 20161015 231644 6.93 2.51 20161015 231645 6.95 2.57 20161015 231646 6.98 2.61 20161015 231647 7.02 2.68 20161015 231648 7.05 2.72 20161015 231649 7.10 2.79 20161015 231650 7.14 2.85 20161015 231651 7.18 2.93 20161015 231652 7.22 2.99 20161015 231653 7.27 3.08 20161015 231654 7.33 3.18 20161015 231655 7.37 3.24 20161015 231656 7.36 3.28 20161015 231657 7.33 3.30 20161015 231658 7.30 3.32 20161015 231659 7.25 3.35 20161015 231700 7.21 3.36 20161015 231701 7.15 3.36 20161015 231702 7.09 3.36 20161015 231703 7.03 3.35 20161015 231704 6.96 3.36 20161015 231706 6.87 3.35 20161015 231707 6.76 3.30 20161015 231708 6.67 3.25 20161015 231709 6.55 3.20 20161015 231710 6.43 3.17 20161015 231711 6.33 3.11 20161015 231712 6.27 3.11 20161015 231713 6.22 3.12 20161015 231714 6.19 3.13 20161015 231715 6.19 3.12 20161015 231716 6.33 3.18 20161015 231717 6.49 3.29 20161015 231718 6.68 3.41 20161015 231719 6.82 3.50 20161015 231720 7.03 3.61 20161015 231721 7.24 3.73 20161015 231722 7.47 3.84 20161015 231723 7.74 3.94 20161015 231724 7.95 4.02 20161015 231725 8.24 4.13 20161015 231726 8.54 4.23 20161015 231727 8.84 4.34 20161015 231728 9.15 4.45 20161015 231729 9.50 4.56 20161015 231730 9.76 4.64 20161015 231731 10.11 4.74 20161015 231732 10.47 4.85 20161015 231733 10.81 4.94 20161015 231734 11.05 4.97 20161015 231735 11.28 4.99 20161015 231736 11.51 5.01 20161015 231737 11.72 5.02 20161015 231738 11.89 5.03 20161015 231739 12.06 5.01 20161015 231740 12.22 4.99 20161015 231741 12.37 4.98 20161015 231742 12.52 4.96 20161015 231743 12.67 4.96 20161015 231744 12.81 4.96 20161015 231745 12.93 4.96 20161015 231746 13.05 4.97 20161015 231747 13.15 4.98 20161015 231748 13.25 4.99 20161015 231749 13.33 5.00 20161015 231750 13.38 5.01 20161015 231751 13.37 5.02 20161015 231752 13.36 5.04 20161015 231753 13.35 5.05 20161015 231754 13.34 5.06 20161015 231756 13.33 5.07 20161015 231757 13.31 5.08 20161015 231758 13.30 5.08 20161015 231759 13.29 5.09 20161015 231800 13.28 5.10 20161015 231801 13.27 5.10 20161015 231802 13.25 5.10 20161015 231803 13.22 5.10 20161015 231804 13.20 5.10 20161015 231805 13.17 5.11 20161015 231806 13.14 5.12 20161015 231807 13.11 5.12 20161015 231808 13.06 5.12 20161015 231809 13.02 5.11 20161015 231810 12.98 5.10 20161015 231811 12.94 5.10 20161015 231812 12.91 5.09 20161015 231813 12.88 5.09 20161015 231814 12.85 5.08 20161015 231815 12.82 5.07 20161015 231816 12.78 5.07 20161015 231817 12.75 5.06 20161015 231818 12.72 5.06 20161015 231819 12.70 5.05 20161015 231820 12.70 5.05 20161015 231821 12.70 5.04 20161015 231822 12.70 5.04 20161015 231823 12.71 5.03 20161015 231824 12.73 5.02 20161015 231825 12.75 5.01 20161015 231826 12.76 4.99 20161015 231827 12.77 4.98 20161015 231828 12.78 4.96 20161015 231829 12.79 4.95 20161015 231830 12.80 4.93 20161015 231831 12.81 4.92 20161015 231832 12.84 4.89 20161015 231833 12.86 4.88 20161015 231834 12.89 4.86 20161015 231835 12.91 4.84 20161015 231836 12.94 4.82 20161015 231837 12.96 4.80 20161015 231838 12.97 4.78 20161015 231839 12.99 4.75 20161015 231840 13.00 4.72 20161015 231841 13.02 4.69 20161015 231842 13.03 4.66 20161015 231843 13.05 4.63 20161015 231844 13.06 4.59 20161015 231845 13.08 4.55 20161015 231847 13.09 4.51 20161015 231848 13.11 4.48 20161015 231849 13.13 4.44 20161015 231850 13.15 4.40 20161015 231851 13.16 4.36 20161015 231852 13.16 4.31 20161015 231853 13.16 4.27 20161015 231854 13.15 4.22 20161015 231855 13.15 4.17 20161015 231856 13.14 4.12 20161015 231857 13.12 4.07 20161015 231858 13.09 4.02 20161015 231859 13.05 3.96 20161015 231900 13.01 3.90 20161015 231901 12.97 3.84 20161015 231902 12.94 3.79 20161015 231903 12.89 3.73 20161015 231904 12.82 3.67 20161015 231905 12.76 3.61 20161015 231906 12.68 3.55 20161015 231907 12.60 3.49 20161015 231908 12.53 3.43 20161015 231909 12.44 3.36 20161015 231910 12.34 3.30 20161015 231911 12.23 3.25 20161015 231912 12.11 3.19 20161015 231913 12.00 3.13 20161015 231914 11.89 3.07 20161015 231915 11.78 3.02 20161015 231916 11.67 2.97 20161015 231917 11.56 2.92 20161015 231918 11.45 2.88 20161015 231919 11.34 2.83 20161015 231920 11.24 2.79 20161015 231921 11.13 2.75 20161015 231922 11.02 2.71 20161015 231923 10.92 2.68 20161015 231924 10.81 2.65 20161015 231925 10.69 2.62 20161015 231926 10.58 2.60 20161015 231927 10.47 2.57 20161015 231928 10.36 2.55 20161015 231929 10.25 2.52 20161015 231930 10.15 2.50 20161015 231931 10.02 2.49 20161015 231932 9.92 2.47 20161015 231933 9.81 2.46 20161015 231934 9.71 2.45 20161015 231935 9.59 2.43 20161015 231937 9.48 2.42 20161015 231938 9.37 2.41 20161015 231939 9.26 2.41 20161015 231940 9.16 2.40 20161015 231941 9.05 2.40 20161015 231942 8.95 2.40 20161015 231943 8.85 2.39 20161015 231944 8.76 2.39 20161015 231945 8.68 2.39 20161015 231946 8.60 2.39 20161015 231947 8.54 2.39 20161015 231948 8.47 2.39 20161015 231949 8.40 2.39 20161015 231950 8.34 2.39 20161015 231951 8.28 2.39 20161015 231952 8.22 2.40 20161015 231953 8.17 2.40 20161015 231954 8.11 2.40 20161015 231955 8.06 2.40 20161015 231956 8.01 2.40 20161015 231957 7.96 2.40 20161015 231958 7.91 2.39 20161015 231959 7.86 2.39 20161015 232000 7.82 2.39 20161015 232001 7.79 2.39 20161015 232002 7.75 2.39 20161015 232003 7.72 2.39 20161015 232004 7.70 2.39 20161015 232005 7.68 2.39 20161015 232006 7.66 2.38 20161015 232007 7.63 2.38 20161015 232008 7.59 2.38 20161015 232009 7.54 2.38 20161015 232010 7.51 2.38 20161015 232011 7.47 2.38 20161015 232012 7.44 2.38 20161015 232013 7.40 2.38 20161015 232014 7.37 2.38 20161015 232015 7.31 2.38 20161015 232016 7.25 2.38 20161015 232017 7.21 2.38 20161015 232018 7.16 2.38 20161015 232019 7.12 2.39 20161015 232020 7.07 2.39 20161015 232021 7.02 2.39 20161015 232022 6.99 2.38 20161015 232023 6.97 2.38 20161015 232024 6.95 2.38 20161015 232025 6.94 2.38 20161015 232026 6.94 2.39 20161015 232028 6.94 2.39 20161015 232029 6.95 2.39 20161015 232030 6.97 2.39 20161015 232031 7.02 2.39 20161015 232032 7.09 2.40 20161015 232033 7.17 2.40 20161015 232034 7.26 2.41 20161015 232035 7.37 2.41 20161015 232036 7.49 2.42 20161015 232037 7.64 2.43 20161015 232038 7.79 2.44 20161015 232039 7.92 2.45 20161015 232040 8.07 2.46 20161015 232041 8.19 2.47 20161015 232042 8.34 2.49 20161015 232043 8.50 2.50 20161015 232044 8.66 2.51 20161015 232045 8.83 2.53 20161015 232046 9.01 2.54 20161015 232047 9.14 2.55 20161015 232048 9.26 2.57 20161015 232049 9.36 2.59 20161015 232050 9.47 2.61 20161015 232051 9.60 2.63 20161015 232052 9.72 2.65 20161015 232053 9.84 2.66 20161015 232054 9.96 2.68 20161015 232055 10.08 2.70 20161015 232056 10.22 2.73 20161015 232057 10.38 2.75 20161015 232058 10.53 2.77 20161015 232059 10.68 2.80 20161015 232100 10.83 2.82 20161015 232101 10.96 2.84 20161015 232102 11.08 2.87 20161015 232103 11.19 2.89 20161015 232104 11.29 2.91 20161015 232105 11.40 2.93 20161015 232106 11.51 2.96 20161015 232107 11.62 2.98 20161015 232108 11.74 3.01 20161015 232109 11.85 3.03 20161015 232110 11.97 3.05 20161015 232111 12.08 3.08 20161015 232112 12.18 3.10 20161015 232113 12.27 3.12 20161015 232114 12.35 3.15 20161015 232115 12.42 3.17 20161015 232116 12.48 3.19 20161015 232117 12.54 3.21 20161015 232119 12.59 3.23 20161015 232120 12.64 3.25 20161015 232121 12.68 3.27 20161015 232122 12.71 3.29 20161015 232123 12.75 3.31 20161015 232124 12.79 3.33 20161015 232125 12.82 3.35 20161015 232126 12.86 3.37 20161015 232127 12.91 3.39 20161015 232128 12.99 3.42 20161015 232129 13.07 3.44 20161015 232130 13.18 3.47 20161015 232131 13.29 3.50 20161015 232132 13.41 3.53 20161015 232133 13.51 3.55 20161015 232134 13.63 3.58 20161015 232135 13.76 3.62 20161015 232136 13.86 3.64 20161015 232137 13.99 3.68 20161015 232138 14.14 3.71 20161015 232139 14.28 3.75 20161015 232140 14.45 3.79 20161015 232141 14.62 3.84 20161015 232142 14.77 3.88 20161015 232143 14.93 3.92 20161015 232144 15.07 3.96 20161015 232145 15.23 4.00 20161015 232146 15.36 4.04 20161015 232147 15.49 4.09 20161015 232148 15.60 4.13 20161015 232149 15.70 4.17 20161015 232150 15.80 4.21 20161015 232151 15.89 4.25 20161015 232152 15.98 4.29 20161015 232153 16.06 4.33 20161015 232154 16.15 4.37 20161015 232155 16.24 4.40 20161015 232156 16.32 4.43 20161015 232157 16.39 4.46 20161015 232158 16.46 4.48 20161015 232159 16.55 4.51 20161015 232200 16.62 4.54 20161015 232201 16.70 4.56 20161015 232202 16.78 4.59 20161015 232203 16.86 4.62 20161015 232204 16.94 4.64 20161015 232205 17.00 4.67 20161015 232206 17.06 4.69 20161015 232207 17.13 4.72 20161015 232209 17.20 4.74 20161015 232210 17.27 4.77 20161015 232211 17.35 4.79 20161015 232212 17.42 4.82 20161015 232213 17.52 4.85 20161015 232214 17.61 4.87 20161015 232215 17.69 4.90 20161015 232216 17.70 4.91 20161015 232217 17.71 4.92 20161015 232218 17.71 4.93 20161015 232219 17.71 4.94 20161015 232220 17.73 4.95 20161015 232221 17.74 4.97 20161015 232222 17.76 4.98 20161015 232223 17.78 4.99 20161015 232224 17.81 5.01 20161015 232225 17.80 5.01 20161015 232226 17.75 5.01 20161015 232227 17.73 5.01 20161015 232228 17.69 5.01 20161015 232229 17.65 5.01 20161015 232230 17.57 5.00 20161015 232231 17.52 5.00 20161015 232232 17.48 5.00 20161015 232233 17.45 5.01 20161015 232234 17.41 5.01 20161015 232235 17.37 5.01 20161015 232236 17.32 5.01 20161015 232237 17.28 5.00 20161015 232238 17.24 5.00 20161015 232239 17.20 5.00 20161015 232240 17.16 4.99 20161015 232241 17.12 4.98 20161015 232242 17.06 4.97 20161015 232243 17.01 4.95 20161015 232244 16.98 4.94 20161015 232245 16.94 4.93 20161015 232246 16.89 4.92 20161015 232247 16.85 4.91 20161015 232248 16.81 4.89 20161015 232249 16.77 4.89 20161015 232250 16.73 4.87 20161015 232251 16.68 4.86 20161015 232252 16.64 4.84 20161015 232253 16.60 4.83 20161015 232254 16.54 4.82 20161015 232255 16.47 4.80 20161015 232256 16.40 4.77 20161015 232257 16.33 4.75 20161015 232258 16.26 4.73 20161015 232300 16.19 4.71 20161015 232301 16.14 4.70 20161015 232302 16.07 4.67 20161015 232303 16.01 4.65 20161015 232304 15.94 4.63 20161015 232305 15.88 4.60 20161015 232306 15.81 4.58 20161015 232307 15.71 4.55 20161015 232308 15.61 4.52 20161015 232309 15.51 4.49 20161015 232310 15.43 4.47 20161015 232311 15.34 4.44 20161015 232312 15.25 4.41 20161015 232313 15.17 4.38 20161015 232314 15.11 4.35 20161015 232315 15.03 4.32 20161015 232316 14.96 4.30 20161015 232317 14.88 4.27 20161015 232318 14.75 4.24 20161015 232319 14.62 4.21 20161015 232320 14.52 4.19 20161015 232321 14.40 4.16 20161015 232322 14.29 4.13 20161015 232323 14.20 4.11 20161015 232324 14.11 4.08 20161015 232325 14.01 4.05 20161015 232326 13.94 4.03 20161015 232327 13.87 4.00 20161015 232328 13.81 3.99 20161015 232329 13.74 3.97 20161015 232330 13.69 3.96 20161015 232331 13.62 3.94 20161015 232332 13.57 3.92 20161015 232333 13.52 3.91 20161015 232334 13.47 3.90 20161015 232335 13.44 3.89 20161015 232336 13.39 3.87 20161015 232337 13.36 3.86 20161015 232338 13.32 3.84 20161015 232339 13.28 3.84 20161015 232340 13.22 3.83 20161015 232341 13.20 3.83 20161015 232342 13.17 3.82 20161015 232343 13.15 3.82 20161015 232344 13.13 3.82 20161015 232345 13.11 3.82 20161015 232346 13.10 3.82 20161015 232347 13.09 3.81 20161015 232348 13.09 3.81 20161015 232349 13.08 3.81 20161015 232351 13.09 3.82 20161015 232352 13.09 3.82 20161015 232353 13.10 3.83 20161015 232354 13.17 3.84 20161015 232355 13.22 3.85 20161015 232356 13.27 3.86 20161015 232357 13.35 3.87 20161015 232358 13.41 3.88 20161015 232359 13.50 3.89 20161015 232400 13.56 3.90 20161015 232401 13.63 3.91 20161015 232402 13.72 3.92 20161015 232403 13.78 3.93 20161015 232404 13.84 3.94 20161015 232405 13.88 3.95 20161015 232406 13.88 3.95 20161015 232407 13.90 3.95 20161015 232408 13.91 3.95 20161015 232409 13.93 3.96 20161015 232410 13.96 3.96 20161015 232411 13.99 3.97 20161015 232412 14.02 3.97 20161015 232413 14.05 3.97 20161015 232414 14.08 3.98 20161015 232415 14.10 3.99 20161015 232416 14.11 4.00 20161015 232417 14.08 4.00 20161015 232418 14.04 4.01 20161015 232419 14.02 4.02 20161015 232420 14.00 4.03 20161015 232421 14.00 4.04 20161015 232422 14.00 4.04 20161015 232423 14.00 4.05 20161015 232424 14.02 4.06 20161015 232425 14.04 4.07 20161015 232426 14.07 4.08 20161015 232427 14.11 4.09 20161015 232428 14.12 4.09 20161015 232429 14.12 4.08 20161015 232430 14.10 4.07 20161015 232431 14.10 4.06 20161015 232432 14.07 4.05 20161015 232433 14.05 4.04 20161015 232434 14.01 4.03 20161015 232435 13.98 4.01 20161015 232436 13.94 4.00 20161015 232437 13.89 3.98 20161015 232438 13.83 3.96 20161015 232439 13.72 3.94 20161015 232441 13.62 3.91 20161015 232442 13.50 3.89 20161015 232443 13.40 3.86 20161015 232444 13.31 3.84 20161015 232445 13.20 3.82 20161015 232446 13.11 3.79 20161015 232447 13.00 3.77 20161015 232448 12.92 3.75 20161015 232449 12.81 3.72 20161015 232450 12.74 3.70 20161015 232451 12.61 3.67 20161015 232452 12.47 3.65 20161015 232453 12.29 3.61 20161015 232454 12.14 3.59 20161015 232455 11.95 3.55 20161015 232456 11.80 3.52 20161015 232457 11.64 3.50 20161015 232458 11.45 3.46 20161015 232459 11.29 3.43 20161015 232500 11.09 3.40 20161015 232501 10.92 3.37 20161015 232502 10.71 3.33 20161015 232503 10.52 3.31 20161015 232504 10.29 3.28 20161015 232505 10.11 3.26 20161015 232506 9.91 3.24 20161015 232507 9.75 3.22 20161015 232508 9.56 3.20 20161015 232509 9.43 3.19 20161015 232510 9.27 3.17 20161015 232511 9.16 3.15 20161015 232512 9.03 3.13 20161015 232513 8.93 3.12 20161015 232514 8.98 3.11 20161015 232515 9.04 3.11 20161015 232516 9.11 3.10 20161015 232517 9.20 3.09 20161015 232518 9.27 3.09 20161015 232519 9.35 3.08 20161015 232520 9.43 3.07 20161015 232521 9.50 3.07 20161015 232522 9.58 3.06 20161015 232523 9.64 3.05 20161015 232524 9.71 3.04 20161015 232525 9.70 3.04 20161015 232526 9.69 3.03 20161015 232527 9.66 3.02 20161015 232528 9.63 3.02 20161015 232529 9.60 3.01 20161015 232530 9.54 3.00 20161015 232532 9.47 2.99 20161015 232533 9.39 2.98 20161015 232534 9.31 2.97 20161015 232535 9.24 2.96 20161015 232536 9.16 2.95 20161015 232537 9.10 2.94 20161015 232538 9.03 2.93 20161015 232539 8.97 2.93 20161015 232540 8.90 2.92 20161015 232541 8.85 2.91 20161015 232542 8.78 2.90 20161015 232543 8.72 2.89 20161015 232544 8.65 2.89 20161015 232545 8.60 2.88 20161015 232546 8.54 2.87 20161015 232547 8.48 2.86 20161015 232548 8.42 2.86 20161015 232549 8.36 2.85 20161015 232550 8.30 2.84 20161015 232551 8.23 2.84 20161015 232552 8.18 2.83 20161015 232553 8.11 2.82 20161015 232554 8.06 2.82 20161015 232555 7.99 2.81 20161015 232556 7.93 2.80 20161015 232557 7.87 2.79 20161015 232558 7.81 2.79 20161015 232559 7.77 2.78 20161015 232600 7.73 2.77 20161015 232601 7.69 2.77 20161015 232602 7.65 2.76 20161015 232603 7.61 2.75 20161015 232604 7.57 2.74 20161015 232605 7.53 2.74 20161015 232606 7.49 2.73 20161015 232607 7.45 2.72 20161015 232608 7.41 2.72 20161015 232609 7.37 2.71 20161015 232610 7.34 2.70 20161015 232611 7.31 2.70 20161015 232612 7.27 2.69 20161015 232613 7.24 2.68 20161015 232614 7.18 2.68 20161015 232615 7.13 2.67 20161015 232616 7.08 2.67 20161015 232617 7.03 2.66 20161015 232618 6.97 2.66 20161015 232619 6.92 2.66 20161015 232620 6.88 2.65 20161015 232622 6.85 2.65 20161015 232623 6.83 2.65 20161015 232624 6.81 2.65 20161015 232625 6.79 2.65 20161015 232626 6.78 2.65 20161015 232627 6.77 2.65 20161015 232628 6.77 2.65 20161015 232629 6.76 2.65 20161015 232630 6.76 2.65 20161015 232631 6.75 2.65 20161015 232632 6.77 2.65 20161015 232633 6.87 2.66 20161015 232634 6.94 2.66 20161015 232635 7.03 2.66 20161015 232636 7.12 2.67 20161015 232637 7.18 2.67 20161015 232638 7.27 2.67 20161015 232639 7.33 2.68 20161015 232640 7.40 2.68 20161015 232641 7.48 2.68 20161015 232642 7.53 2.69 20161015 232643 7.57 2.69 20161015 232644 7.57 2.69 20161015 232645 7.56 2.70 20161015 232646 7.55 2.70 20161015 232647 7.54 2.70 20161015 232648 7.54 2.70 20161015 232649 7.52 2.71 20161015 232650 7.51 2.71 20161015 232651 7.51 2.71 20161015 232652 7.50 2.71 20161015 232653 7.48 2.71 20161015 232654 7.43 2.72 20161015 232655 7.36 2.72 20161015 232656 7.28 2.72 20161015 232657 7.22 2.72 20161015 232658 7.17 2.72 20161015 232659 7.12 2.72 20161015 232700 7.06 2.72 20161015 232701 7.02 2.73 20161015 232702 6.99 2.73 20161015 232703 6.95 2.73 20161015 232704 6.93 2.73 20161015 232705 6.94 2.74 20161015 232706 6.95 2.74 20161015 232707 6.97 2.74 20161015 232708 7.00 2.74 20161015 232709 7.02 2.75 20161015 232710 7.05 2.75 20161015 232711 7.08 2.75 20161015 232713 7.10 2.75 20161015 232714 7.14 2.76 20161015 232715 7.18 2.76 20161015 232716 7.18 2.76 20161015 232717 7.09 2.77 20161015 232718 7.00 2.77 20161015 232719 6.92 2.77 20161015 232720 6.83 2.77 20161015 232721 6.74 2.77 20161015 232722 6.66 2.78 20161015 232723 6.56 2.78 20161015 232724 6.47 2.78 20161015 232725 6.40 2.78 20161015 232726 6.31 2.78 20161015 232727 6.22 2.79 20161015 232728 6.14 2.79 20161015 232729 6.06 2.79 20161015 232730 6.00 2.79 20161015 232731 5.94 2.80 20161015 232732 5.96 2.80 20161015 232733 6.00 2.81 20161015 232734 6.06 2.81 20161015 232735 6.13 2.81 20161015 232736 6.23 2.82 20161015 232737 6.36 2.82 20161015 232738 6.57 2.83 20161015 232739 6.84 2.83 20161015 232740 7.09 2.84 20161015 232741 7.31 2.84 20161015 232742 7.55 2.85 20161015 232743 7.78 2.85 20161015 232744 7.97 2.86 20161015 232745 8.18 2.86 20161015 232746 8.40 2.87 20161015 232747 8.56 2.87 20161015 232748 8.67 2.88 20161015 232749 8.56 2.87 20161015 232750 8.44 2.87 20161015 232751 8.34 2.86 20161015 232752 8.23 2.86 20161015 232753 8.11 2.86 20161015 232754 8.01 2.85 20161015 232755 7.89 2.85 20161015 232756 7.77 2.84 20161015 232757 7.66 2.84 20161015 232758 7.54 2.83 20161015 232759 7.45 2.83 20161015 232800 7.38 2.82 20161015 232801 7.33 2.82 20161015 232802 7.27 2.81 20161015 232804 7.23 2.81 20161015 232805 7.18 2.81 20161015 232806 7.13 2.80 20161015 232807 7.08 2.80 20161015 232808 7.03 2.80 20161015 232809 6.99 2.79 20161015 232810 6.95 2.79 20161015 232811 6.90 2.79 20161015 232812 6.87 2.79 20161015 232813 6.83 2.79 20161015 232814 6.81 2.79 20161015 232815 6.79 2.79 20161015 232816 6.77 2.79 20161015 232817 6.77 2.79 20161015 232818 6.77 2.79 20161015 232819 6.77 2.79 20161015 232820 6.78 2.78 20161015 232821 6.79 2.78 20161015 232822 6.79 2.78 20161015 232823 6.80 2.78 20161015 232824 6.81 2.78 20161015 232825 6.81 2.78 20161015 232826 6.82 2.77 20161015 232827 6.81 2.77 20161015 232828 6.81 2.77 20161015 232829 6.79 2.76 20161015 232830 6.78 2.76 20161015 232831 6.76 2.75 20161015 232832 6.72 2.75 20161015 232833 6.67 2.74 20161015 232834 6.62 2.74 20161015 232835 6.57 2.73 20161015 232836 6.51 2.73 20161015 232837 6.45 2.72 20161015 232838 6.39 2.71 20161015 232839 6.31 2.71 20161015 232840 6.22 2.70 20161015 232841 6.13 2.70 20161015 232842 6.03 2.69 20161015 232843 5.93 2.69 20161015 232844 5.84 2.68 20161015 232845 5.75 2.68 20161015 232846 5.69 2.67 20161015 232847 5.62 2.67 20161015 232848 5.55 2.67 20161015 232849 5.50 2.66 20161015 232850 5.45 2.66 20161015 232851 5.42 2.66 20161015 232852 5.38 2.65 20161015 232854 5.37 2.65 20161015 232855 5.37 2.64 20161015 232856 5.38 2.64 20161015 232857 5.39 2.64 20161015 232858 5.40 2.64 20161015 232859 5.43 2.63 20161015 232900 5.48 2.63 20161015 232901 5.53 2.63 20161015 232902 5.59 2.63 20161015 232903 5.66 2.62 20161015 232904 5.73 2.62 20161015 232905 5.82 2.62 20161015 232906 5.93 2.62 20161015 232907 6.04 2.61 20161015 232908 6.12 2.61 20161015 232909 6.24 2.61 20161015 232910 6.35 2.60 20161015 232911 6.48 2.60 20161015 232912 6.59 2.60 20161015 232913 6.70 2.59 20161015 232914 6.84 2.59 20161015 232915 6.93 2.59 20161015 232916 7.02 2.58 20161015 232917 7.10 2.58 20161015 232918 7.13 2.57 20161015 232919 7.15 2.56 20161015 232920 7.16 2.56 20161015 232921 7.17 2.55 20161015 232922 7.16 2.54 20161015 232923 7.15 2.53 20161015 232924 7.13 2.53 20161015 232925 7.10 2.52 20161015 232926 7.02 2.51 20161015 232927 6.92 2.50 20161015 232928 6.82 2.49 20161015 232929 6.72 2.48 20161015 232930 6.61 2.47 20161015 232931 6.52 2.47 20161015 232932 6.40 2.46 20161015 232933 6.28 2.45 20161015 232934 6.17 2.44 20161015 232935 6.04 2.43 20161015 232936 5.95 2.43 20161015 232937 5.87 2.42 20161015 232938 5.78 2.41 20161015 232939 5.70 2.41 20161015 232940 5.60 2.40 20161015 232941 5.52 2.40 20161015 232942 5.44 2.39 20161015 232943 5.35 2.39 20161015 232945 5.25 2.38 20161015 232946 5.18 2.38 20161015 232947 5.09 2.37 20161015 232948 5.00 2.37 20161015 232949 4.90 2.36 20161015 232950 4.79 2.36 20161015 232951 4.70 2.35 20161015 232952 4.61 2.35 20161015 232953 4.52 2.35 20161015 232954 4.42 2.34 20161015 232955 4.33 2.34 20161015 232956 4.23 2.34 20161015 232957 4.15 2.34 20161015 232958 4.06 2.33 20161015 232959 3.97 2.33 20161015 233000 3.89 2.33 20161015 233001 3.80 2.33 20161015 233002 3.74 2.33 20161015 233003 3.67 2.33 20161015 233004 3.60 2.33 20161015 233005 3.54 2.33 20161015 233006 3.49 2.32 20161015 233007 3.45 2.32 20161015 233008 3.41 2.32 20161015 233009 3.38 2.32 20161015 233010 3.35 2.32 20161015 233011 3.32 2.32 20161015 233012 3.30 2.32 20161015 233013 3.28 2.32 20161015 233014 3.25 2.32 20161015 233015 3.23 2.32 20161015 233016 3.21 2.32 20161015 233017 3.21 2.32 20161015 233018 3.21 2.32 20161015 233019 3.18 2.32 20161015 233020 3.14 2.32 20161015 233021 3.12 2.32 20161015 233022 3.08 2.32 20161015 233023 3.06 2.32 20161015 233024 3.04 2.32 20161015 233025 3.02 2.32 20161015 233026 2.99 2.32 20161015 233027 2.97 2.32 20161015 233028 2.96 2.32 20161015 233029 2.96 2.32 20161015 233030 2.98 2.32 20161015 233031 2.99 2.32 20161015 233032 3.01 2.32 20161015 233033 3.02 2.32 20161015 233034 3.05 2.32 20161015 233036 3.06 2.32 20161015 233037 3.10 2.32 20161015 233038 3.11 2.32 20161015 233039 3.13 2.32 20161015 233040 3.12 2.32 20161015 233041 3.10 2.33 20161015 233042 3.08 2.33 20161015 233043 3.06 2.33 20161015 233044 3.04 2.33 20161015 233045 3.01 2.34 20161015 233046 2.99 2.34 20161015 233047 2.96 2.34 20161015 233048 2.94 2.34 20161015 233049 2.92 2.35 20161015 233050 2.89 2.35 20161015 233051 2.83 2.35 20161015 233052 2.77 2.36 20161015 233053 2.72 2.36 20161015 233054 2.66 2.36 20161015 233055 2.60 2.37 20161015 233056 2.55 2.37 20161015 233057 2.49 2.37 20161015 233058 2.41 2.38 20161015 233059 2.33 2.38 20161015 233100 2.24 2.39 20161015 233101 2.16 2.39 20161015 233102 2.10 2.40 20161015 233103 2.03 2.40 20161015 233104 1.96 2.41 20161015 233105 1.88 2.41 20161015 233106 1.81 2.42 20161015 233107 1.74 2.42 20161015 233108 1.67 2.43 20161015 233109 1.61 2.43 20161015 233110 1.55 2.44 20161015 233111 1.48 2.44 20161015 233113 1.39 2.45 20161015 233114 1.34 2.46 20161015 233115 1.30 2.46 20161015 233116 1.27 2.47 20161015 233117 1.22 2.48 20161015 233118 1.18 2.48 20161015 233119 1.15 2.49 20161015 233120 1.12 2.50 20161015 233121 1.11 2.50 20161015 233122 1.15 2.51 20161015 233123 1.20 2.52 20161015 233124 1.27 2.52 20161015 233126 1.33 2.53 20161015 233127 1.40 2.54 20161015 233128 1.50 2.55 20161015 233129 1.58 2.56 20161015 233130 1.68 2.57 20161015 233131 1.79 2.58 20161015 233132 1.90 2.58 20161015 233133 2.05 2.59 20161015 233134 2.25 2.61 20161015 233135 2.44 2.62 20161015 233136 2.65 2.63 20161015 233137 2.90 2.64 20161015 233138 3.14 2.65 20161015 233139 3.36 2.66 20161015 233140 3.67 2.67 20161015 233141 3.98 2.68 20161015 233142 4.33 2.69 20161015 233143 4.67 2.70 20161015 233144 5.05 2.71 20161015 233145 5.36 2.71 20161015 233146 5.67 2.72 20161015 233147 5.98 2.72 20161015 233148 6.27 2.73 20161015 233149 6.54 2.73 20161015 233150 6.80 2.73 20161015 233151 7.10 2.74 20161015 233152 7.33 2.74 20161015 233153 7.46 2.73 20161015 233154 7.48 2.72 20161015 233155 7.47 2.72 20161015 233156 7.43 2.71 20161015 233157 7.37 2.69 20161015 233158 7.31 2.68 20161015 233159 7.22 2.67 20161015 233200 7.11 2.66 20161015 233201 6.99 2.64 20161015 233202 6.85 2.63 20161015 233203 6.69 2.61 20161015 233204 6.54 2.60 20161015 233205 6.36 2.60 20161015 233206 6.18 2.59 20161015 233207 6.01 2.58 20161015 233208 5.83 2.57 20161015 233209 5.66 2.56 20161015 233210 5.49 2.55 20161015 233211 5.32 2.55 20161015 233212 5.15 2.54 20161015 233213 5.02 2.53 20161015 233214 4.88 2.53 20161015 233215 4.75 2.53 20161015 233217 4.62 2.52 20161015 233218 4.50 2.52 20161015 233219 4.38 2.52 20161015 233220 4.26 2.51 20161015 233221 4.14 2.51 20161015 233222 4.03 2.51 20161015 233223 3.93 2.50 20161015 233224 3.82 2.50 20161015 233225 3.91 2.50 20161015 233226 4.13 2.50 20161015 233227 4.40 2.50 20161015 233228 4.68 2.51 20161015 233229 4.94 2.51 20161015 233230 5.20 2.51 20161015 233231 5.47 2.51 20161015 233232 5.73 2.52 20161015 233233 5.96 2.52 20161015 233234 6.22 2.52 20161015 233235 6.38 2.52 20161015 233236 6.38 2.53 20161015 233237 6.38 2.53 20161015 233238 6.39 2.53 20161015 233239 6.39 2.54 20161015 233240 6.39 2.54 20161015 233241 6.38 2.54 20161015 233242 6.37 2.54 20161015 233243 6.38 2.55 20161015 233244 6.37 2.55 20161015 233245 6.38 2.55 20161015 233246 6.47 2.56 20161015 233247 6.58 2.56 20161015 233248 6.69 2.56 20161015 233249 6.82 2.56 20161015 233250 6.93 2.56 20161015 233251 7.04 2.57 20161015 233252 7.15 2.57 20161015 233253 7.23 2.57 20161015 233254 7.33 2.56 20161015 233255 7.41 2.56 20161015 233256 7.33 2.56 20161015 233257 7.24 2.55 20161015 233258 7.15 2.54 20161015 233259 7.07 2.53 20161015 233300 6.98 2.53 20161015 233301 6.88 2.52 20161015 233302 6.79 2.51 20161015 233303 6.69 2.50 20161015 233304 6.60 2.50 20161015 233305 6.52 2.49 20161015 233307 6.43 2.48 20161015 233308 6.34 2.48 20161015 233309 6.24 2.47 20161015 233310 6.15 2.47 20161015 233311 6.06 2.46 20161015 233312 5.97 2.46 20161015 233313 5.88 2.45 20161015 233314 5.79 2.45 20161015 233315 5.70 2.44 20161015 233316 5.61 2.44 20161015 233317 5.53 2.43 20161015 233318 5.44 2.43 20161015 233319 5.36 2.42 20161015 233320 5.28 2.42 20161015 233321 5.21 2.41 20161015 233322 5.13 2.41 20161015 233323 5.07 2.40 20161015 233324 5.00 2.40 20161015 233325 4.94 2.39 20161015 233326 4.88 2.39 20161015 233327 4.84 2.38 20161015 233328 4.81 2.38 20161015 233329 4.79 2.37 20161015 233330 4.77 2.37 20161015 233331 4.75 2.37 20161015 233332 4.73 2.36 20161015 233333 4.71 2.36 20161015 233334 4.69 2.35 20161015 233335 4.68 2.35 20161015 233336 4.66 2.34 20161015 233337 4.66 2.34 20161015 233338 4.66 2.33 20161015 233339 4.66 2.33 20161015 233340 4.66 2.32 20161015 233341 4.67 2.32 20161015 233342 4.67 2.31 20161015 233343 4.68 2.31 20161015 233344 4.69 2.31 20161015 233345 4.69 2.30 20161015 233346 4.71 2.30 20161015 233347 4.72 2.29 20161015 233348 4.73 2.28 20161015 233349 4.74 2.28 20161015 233350 4.75 2.27 20161015 233351 4.77 2.27 20161015 233352 4.78 2.26 20161015 233353 4.80 2.26 20161015 233354 4.82 2.25 20161015 233355 4.83 2.25 20161015 233356 4.85 2.24 20161015 233358 4.87 2.24 20161015 233359 4.87 2.24 20161015 233400 4.87 2.23 20161015 233401 4.88 2.23 20161015 233402 4.88 2.22 20161015 233403 4.89 2.22 20161015 233404 4.91 2.22 20161015 233405 4.92 2.21 20161015 233406 4.94 2.21 20161015 233407 4.97 2.20 20161015 233408 4.99 2.20 20161015 233409 5.02 2.19 20161015 233410 5.05 2.19 20161015 233411 5.08 2.19 20161015 233412 5.11 2.18 20161015 233413 5.14 2.18 20161015 233414 5.17 2.17 20161015 233415 5.20 2.17 20161015 233416 5.23 2.16 20161015 233417 5.27 2.16 20161015 233418 5.31 2.16 20161015 233419 5.32 2.15 20161015 233420 5.32 2.15 20161015 233421 5.32 2.14 20161015 233422 5.32 2.14 20161015 233423 5.32 2.14 20161015 233424 5.31 2.13 20161015 233425 5.31 2.13 20161015 233426 5.30 2.12 20161015 233427 5.28 2.12 20161015 233428 5.25 2.11 20161015 233429 5.23 2.11 20161015 233430 5.20 2.11 20161015 233431 5.18 2.10 20161015 233432 5.15 2.10 20161015 233433 5.12 2.10 20161015 233434 5.09 2.09 20161015 233435 5.06 2.09 20161015 233436 5.02 2.08 20161015 233437 4.98 2.08 20161015 233438 4.95 2.08 20161015 233439 4.91 2.07 20161015 233440 4.88 2.07 20161015 233441 4.84 2.07 20161015 233442 4.81 2.07 20161015 233443 4.77 2.06 20161015 233444 4.74 2.06 20161015 233445 4.70 2.06 20161015 233446 4.67 2.05 20161015 233447 4.64 2.05 20161015 233449 4.60 2.05 20161015 233450 4.61 2.05 20161015 233451 4.64 2.05 20161015 233452 4.68 2.04 20161015 233453 4.73 2.04 20161015 233454 4.77 2.04 20161015 233455 4.82 2.04 20161015 233456 4.87 2.04 20161015 233457 4.93 2.04 20161015 233458 4.98 2.03 20161015 233459 5.03 2.03 20161015 233500 5.07 2.03 20161015 233501 5.10 2.03 20161015 233502 5.12 2.03 20161015 233503 5.14 2.03 20161015 233504 5.16 2.03 20161015 233505 5.18 2.03 20161015 233506 5.20 2.03 20161015 233507 5.21 2.02 20161015 233508 5.22 2.02 20161015 233509 5.23 2.02 20161015 233510 5.24 2.02 20161015 233511 5.24 2.02 20161015 233512 5.25 2.02 20161015 233513 5.25 2.02 20161015 233514 5.27 2.02 20161015 233515 5.28 2.02 20161015 233516 5.29 2.02 20161015 233517 5.29 2.02 20161015 233518 5.31 2.02 20161015 233519 5.33 2.02 20161015 233520 5.35 2.02 20161015 233521 5.38 2.01 20161015 233522 5.41 2.01 20161015 233523 5.45 2.01 20161015 233524 5.48 2.01 20161015 233525 5.52 2.01 20161015 233526 5.55 2.01 20161015 233527 5.59 2.01 20161015 233528 5.62 2.02 20161015 233529 5.66 2.02 20161015 233530 5.70 2.02 20161015 233531 5.71 2.01 20161015 233532 5.73 2.01 20161015 233533 5.74 2.01 20161015 233534 5.76 2.01 20161015 233535 5.77 2.01 20161015 233536 5.79 2.01 20161015 233537 5.81 2.01 20161015 233539 5.83 2.01 20161015 233540 5.85 2.01 20161015 233541 5.87 2.00 20161015 233542 5.86 2.00 20161015 233543 5.86 2.00 20161015 233544 5.85 2.00 20161015 233545 5.85 2.00 20161015 233546 5.84 2.00 20161015 233547 5.83 1.99 20161015 233548 5.82 1.99 20161015 233549 5.81 1.99 20161015 233550 5.81 1.99 20161015 233551 5.80 1.99 20161015 233552 5.82 1.98 20161015 233553 5.83 1.98 20161015 233554 5.84 1.98 20161015 233555 5.86 1.98 20161015 233556 5.87 1.98 20161015 233557 5.88 1.97 20161015 233558 5.89 1.97 20161015 233559 5.90 1.97 20161015 233600 5.91 1.97 20161015 233601 5.91 1.97 20161015 233602 5.94 1.96 20161015 233603 5.96 1.96 20161015 233604 5.98 1.96 20161015 233605 6.01 1.96 20161015 233606 6.03 1.96 20161015 233607 6.06 1.95 20161015 233608 6.09 1.95 20161015 233609 6.12 1.95 20161015 233610 6.15 1.95 20161015 233611 6.18 1.95 20161015 233612 6.14 1.94 20161015 233613 6.09 1.94 20161015 233614 6.05 1.93 20161015 233615 6.02 1.93 20161015 233616 5.98 1.93 20161015 233617 5.95 1.92 20161015 233618 5.93 1.92 20161015 233619 5.91 1.91 20161015 233620 5.89 1.91 20161015 233621 5.87 1.91 20161015 233622 5.85 1.90 20161015 233623 5.83 1.90 20161015 233624 5.82 1.90 20161015 233625 5.80 1.90 20161015 233626 5.78 1.89 20161015 233627 5.77 1.89 20161015 233628 5.75 1.89 20161015 233630 5.74 1.88 20161015 233631 5.72 1.88 20161015 233632 5.71 1.88 20161015 233633 5.72 1.88 20161015 233634 5.73 1.87 20161015 233635 5.74 1.87 20161015 233636 5.75 1.87 20161015 233637 5.76 1.87 20161015 233638 5.77 1.86 20161015 233639 5.77 1.86 20161015 233640 5.77 1.86 20161015 233641 5.77 1.86 20161015 233642 5.77 1.86 20161015 233643 5.77 1.85 20161015 233644 5.78 1.85 20161015 233645 5.78 1.85 20161015 233646 5.78 1.85 20161015 233647 5.79 1.84 20161015 233648 5.79 1.84 20161015 233649 5.80 1.84 20161015 233650 5.80 1.84 20161015 233651 5.81 1.83 20161015 233652 5.82 1.83 20161015 233653 5.82 1.83 20161015 233654 5.80 1.83 20161015 233655 5.79 1.82 20161015 233656 5.78 1.82 20161015 233657 5.77 1.82 20161015 233658 5.76 1.82 20161015 233659 5.75 1.81 20161015 233700 5.74 1.81 20161015 233701 5.73 1.81 20161015 233702 5.72 1.81 20161015 233703 5.72 1.81 20161015 233704 5.73 1.80 20161015 233705 5.74 1.80 20161015 233706 5.74 1.80 20161015 233707 5.75 1.80 20161015 233708 5.75 1.80 20161015 233709 5.76 1.80 20161015 233710 5.76 1.80 20161015 233711 5.77 1.80 20161015 233712 5.77 1.79 20161015 233713 5.79 1.79 20161015 233714 5.83 1.79 20161015 233715 5.87 1.79 20161015 233716 5.91 1.79 20161015 233717 5.94 1.79 20161015 233718 5.98 1.79 20161015 233720 6.02 1.79 20161015 233721 6.06 1.79 20161015 233722 6.10 1.79 20161015 233723 6.14 1.79 20161015 233724 6.17 1.79 20161015 233725 6.21 1.79 20161015 233726 6.24 1.79 20161015 233727 6.27 1.79 20161015 233728 6.30 1.79 20161015 233729 6.34 1.79 20161015 233730 6.37 1.79 20161015 233731 6.40 1.79 20161015 233732 6.43 1.79 20161015 233733 6.46 1.79 20161015 233734 6.47 1.79 20161015 233735 6.45 1.79 20161015 233736 6.44 1.78 20161015 233737 6.42 1.78 20161015 233738 6.40 1.78 20161015 233739 6.38 1.78 20161015 233740 6.36 1.77 20161015 233741 6.34 1.77 20161015 233742 6.31 1.77 20161015 233743 6.29 1.77 20161015 233744 6.27 1.76 20161015 233745 6.26 1.76 20161015 233746 6.25 1.76 20161015 233747 6.25 1.76 20161015 233748 6.24 1.76 20161015 233749 6.24 1.75 20161015 233750 6.23 1.75 20161015 233751 6.23 1.75 20161015 233752 6.23 1.75 20161015 233753 6.23 1.75 20161015 233754 6.24 1.75 20161015 233755 6.24 1.75 20161015 233756 6.25 1.75 20161015 233757 6.26 1.75 20161015 233758 6.27 1.75 20161015 233759 6.28 1.75 20161015 233800 6.29 1.75 20161015 233801 6.30 1.75 20161015 233802 6.31 1.75 20161015 233803 6.32 1.74 20161015 233804 6.34 1.74 20161015 233805 6.35 1.74 20161015 233806 6.37 1.74 20161015 233807 6.38 1.74 20161015 233808 6.40 1.74 20161015 233809 6.41 1.74 20161015 233811 6.42 1.74 20161015 233812 6.43 1.74 20161015 233813 6.44 1.74 20161015 233814 6.44 1.74 20161015 233815 6.46 1.74 20161015 233816 6.48 1.74 20161015 233817 6.49 1.74 20161015 233818 6.51 1.74 20161015 233819 6.53 1.74 20161015 233820 6.54 1.74 20161015 233821 6.56 1.74 20161015 233822 6.58 1.74 20161015 233823 6.59 1.74 20161015 233824 6.61 1.74 20161015 233825 6.62 1.74 20161015 233826 6.63 1.74 20161015 233827 6.65 1.74 20161015 233828 6.66 1.74 20161015 233829 6.67 1.74 20161015 233830 6.69 1.75 20161015 233831 6.70 1.75 20161015 233832 6.71 1.75 20161015 233833 6.73 1.75 20161015 233834 6.74 1.75 20161015 233835 6.75 1.75 20161015 233836 6.77 1.75 20161015 233837 6.78 1.75 20161015 233838 6.80 1.75 20161015 233839 6.81 1.75 20161015 233840 6.83 1.75 20161015 233841 6.84 1.76 20161015 233842 6.86 1.76 20161015 233843 6.87 1.76 20161015 233844 6.89 1.76 20161015 233845 6.90 1.76 20161015 233846 6.90 1.76 20161015 233847 6.90 1.76 20161015 233848 6.91 1.76 20161015 233849 6.91 1.76 20161015 233850 6.92 1.76 20161015 233851 6.92 1.76 20161015 233852 6.93 1.76 20161015 233853 6.94 1.76 20161015 233854 6.95 1.76 20161015 233855 6.95 1.76 20161015 233856 6.96 1.76 20161015 233857 6.97 1.76 20161015 233858 6.98 1.76 20161015 233859 6.99 1.76 20161015 233900 7.00 1.76 20161015 233902 7.01 1.77 20161015 233903 7.01 1.77 20161015 233904 7.02 1.77 20161015 233905 7.03 1.77 20161015 233906 7.02 1.77 20161015 233907 6.99 1.77 20161015 233908 6.95 1.76 20161015 233909 6.92 1.76 20161015 233910 6.89 1.76 20161015 233911 6.86 1.76 20161015 233912 6.82 1.76 20161015 233913 6.78 1.76 20161015 233914 6.75 1.76 20161015 233915 6.71 1.76 20161015 233916 6.67 1.75 20161015 233917 6.63 1.75 20161015 233918 6.59 1.75 20161015 233919 6.55 1.75 20161015 233920 6.51 1.75 20161015 233921 6.47 1.75 20161015 233922 6.43 1.75 20161015 233923 6.38 1.75 20161015 233924 6.34 1.74 20161015 233925 6.30 1.74 20161015 233926 6.27 1.74 20161015 233927 6.25 1.74 20161015 233928 6.23 1.74 20161015 233929 6.22 1.74 20161015 233930 6.20 1.74 20161015 233931 6.19 1.74 20161015 233932 6.17 1.73 20161015 233933 6.15 1.73 20161015 233934 6.14 1.73 20161015 233935 6.12 1.73 20161015 233936 6.10 1.73 20161015 233937 6.07 1.73 20161015 233938 6.03 1.73 20161015 233939 6.01 1.73 20161015 233940 5.98 1.73 20161015 233941 5.95 1.72 20161015 233942 5.93 1.72 20161015 233943 5.90 1.72 20161015 233944 5.87 1.72 20161015 233945 5.85 1.72 20161015 233946 5.84 1.72 20161015 233947 5.82 1.72 20161015 233948 5.81 1.71 20161015 233949 5.80 1.71 20161015 233950 5.79 1.71 20161015 233952 5.77 1.71 20161015 233953 5.75 1.71 20161015 233954 5.73 1.70 20161015 233955 5.71 1.70 20161015 233956 5.69 1.70 20161015 233957 5.65 1.70 20161015 233958 5.59 1.70 20161015 233959 5.54 1.69 20161015 234000 5.49 1.69 20161015 234001 5.44 1.69 20161015 234002 5.39 1.68 20161015 234003 5.35 1.68 20161015 234004 5.31 1.68 20161015 234005 5.27 1.68 20161015 234006 5.23 1.68 20161015 234007 5.19 1.67 20161015 234008 5.17 1.67 20161015 234009 5.14 1.67 20161015 234010 5.12 1.67 20161015 234011 5.09 1.66 20161015 234012 5.06 1.66 20161015 234013 5.03 1.66 20161015 234014 5.00 1.66 20161015 234015 4.97 1.65 20161015 234016 4.94 1.65 20161015 234017 4.92 1.65 20161015 234018 4.91 1.65 20161015 234019 4.90 1.64 20161015 234020 4.88 1.64 20161015 234021 4.86 1.64 20161015 234022 4.84 1.64 20161015 234023 4.82 1.64 20161015 234024 4.80 1.63 20161015 234025 4.78 1.63 20161015 234026 4.75 1.63 20161015 234027 4.75 1.63 20161015 234028 4.76 1.63 20161015 234029 4.77 1.63 20161015 234030 4.78 1.63 20161015 234031 4.78 1.63 20161015 234032 4.78 1.63 20161015 234033 4.78 1.62 20161015 234034 4.77 1.62 20161015 234035 4.77 1.62 20161015 234036 4.76 1.62 20161015 234037 4.84 1.62 20161015 234038 4.99 1.62 20161015 234039 5.15 1.63 20161015 234040 5.31 1.63 20161015 234041 5.47 1.63 20161015 234043 5.62 1.63 20161015 234044 5.79 1.63 20161015 234045 5.95 1.64 20161015 234046 6.12 1.64 20161015 234047 6.29 1.64 20161015 234048 6.36 1.64 20161015 234049 6.38 1.64 20161015 234050 6.40 1.64 20161015 234051 6.42 1.64 20161015 234052 6.44 1.64 20161015 234053 6.47 1.64 20161015 234054 6.50 1.64 20161015 234055 6.53 1.64 20161015 234056 6.57 1.64 20161015 234057 6.61 1.63 20161015 234058 6.62 1.63 20161015 234059 6.61 1.63 20161015 234100 6.60 1.63 20161015 234101 6.60 1.63 20161015 234102 6.59 1.63 20161015 234103 6.59 1.63 20161015 234104 6.59 1.63 20161015 234105 6.59 1.63 20161015 234106 6.59 1.63 20161015 234107 6.59 1.63 20161015 234108 6.59 1.63 20161015 234109 6.59 1.63 20161015 234110 6.59 1.63 20161015 234111 6.59 1.63 20161015 234112 6.60 1.62 20161015 234113 6.60 1.62 20161015 234114 6.60 1.62 20161015 234115 6.61 1.62 20161015 234116 6.61 1.62 20161015 234117 6.62 1.62 20161015 234118 6.62 1.62 20161015 234119 6.63 1.62 20161015 234120 6.64 1.62 20161015 234121 6.65 1.62 20161015 234122 6.66 1.62 20161015 234123 6.67 1.62 20161015 234124 6.68 1.62 20161015 234125 6.69 1.62 20161015 234126 6.71 1.62 20161015 234127 6.72 1.62 20161015 234128 6.73 1.62 20161015 234129 6.74 1.62 20161015 234130 6.74 1.62 20161015 234131 6.75 1.62 20161015 234132 6.76 1.62 20161015 234134 6.77 1.62 20161015 234135 6.78 1.62 20161015 234136 6.79 1.62 20161015 234137 6.80 1.62 20161015 234138 6.81 1.62 20161015 234139 6.82 1.62 20161015 234140 6.82 1.62 20161015 234141 6.83 1.62 20161015 234142 6.83 1.63 20161015 234143 6.84 1.63 20161015 234144 6.85 1.63 20161015 234145 6.85 1.63 20161015 234146 6.86 1.63 20161015 234147 6.87 1.63 20161015 234148 6.88 1.64 20161015 234149 6.91 1.64 20161015 234150 6.95 1.64 20161015 234151 6.99 1.64 20161015 234152 7.03 1.64 20161015 234153 7.07 1.65 20161015 234154 7.11 1.65 20161015 234155 7.15 1.65 20161015 234156 7.18 1.65 20161015 234157 7.22 1.66 20161015 234158 7.26 1.66 20161015 234159 7.28 1.66 20161015 234200 7.29 1.66 20161015 234201 7.31 1.67 20161015 234202 7.32 1.67 20161015 234203 7.33 1.67 20161015 234204 7.34 1.67 20161015 234205 7.35 1.67 20161015 234206 7.36 1.67 20161015 234207 7.37 1.68 20161015 234208 7.38 1.68 20161015 234209 7.37 1.68 20161015 234210 7.35 1.68 20161015 234211 7.33 1.68 20161015 234212 7.31 1.68 20161015 234213 7.29 1.69 20161015 234214 7.27 1.69 20161015 234215 7.25 1.69 20161015 234216 7.24 1.69 20161015 234217 7.22 1.69 20161015 234218 7.20 1.70 20161015 234219 7.20 1.70 20161015 234220 7.20 1.70 20161015 234221 7.20 1.70 20161015 234222 7.20 1.70 20161015 234224 7.21 1.70 20161015 234225 7.21 1.70 20161015 234226 7.22 1.71 20161015 234227 7.23 1.71 20161015 234228 7.25 1.71 20161015 234229 7.27 1.71 20161015 234230 7.27 1.71 20161015 234231 7.27 1.71 20161015 234232 7.26 1.71 20161015 234233 7.26 1.71 20161015 234234 7.25 1.72 20161015 234235 7.25 1.72 20161015 234236 7.25 1.72 20161015 234237 7.24 1.72 20161015 234238 7.24 1.72 20161015 234239 7.24 1.72 20161015 234240 7.25 1.72 20161015 234241 7.27 1.73 20161015 234242 7.30 1.73 20161015 234243 7.32 1.73 20161015 234244 7.34 1.74 20161015 234245 7.37 1.74 20161015 234246 7.40 1.74 20161015 234247 7.43 1.74 20161015 234248 7.46 1.75 20161015 234249 7.49 1.75 20161015 234250 7.50 1.75 20161015 234251 7.49 1.75 20161015 234252 7.48 1.76 20161015 234253 7.46 1.76 20161015 234254 7.45 1.76 20161015 234255 7.44 1.76 20161015 234256 7.43 1.76 20161015 234257 7.41 1.76 20161015 234258 7.40 1.76 20161015 234259 7.39 1.76 20161015 234300 7.37 1.76 20161015 234301 7.34 1.76 20161015 234302 7.31 1.76 20161015 234303 7.28 1.76 20161015 234304 7.26 1.76 20161015 234305 7.23 1.76 20161015 234306 7.20 1.76 20161015 234307 7.17 1.76 20161015 234308 7.14 1.76 20161015 234309 7.11 1.76 20161015 234310 7.08 1.76 20161015 234311 7.06 1.76 20161015 234312 7.04 1.75 20161015 234313 7.03 1.75 20161015 234315 7.03 1.75 20161015 234316 7.02 1.75 20161015 234317 7.03 1.75 20161015 234318 7.03 1.75 20161015 234319 7.04 1.75 20161015 234320 7.06 1.75 20161015 234321 7.00 1.75 20161015 234322 6.89 1.75 20161015 234323 6.79 1.74 20161015 234324 6.70 1.74 20161015 234325 6.61 1.73 20161015 234326 6.52 1.73 20161015 234327 6.44 1.72 20161015 234328 6.35 1.71 20161015 234329 6.27 1.71 20161015 234330 6.20 1.70 20161015 234331 6.07 1.69 20161015 234332 5.89 1.69 20161015 234333 5.70 1.68 20161015 234334 5.51 1.67 20161015 234335 5.33 1.66 20161015 234336 5.14 1.65 20161015 234337 4.96 1.64 20161015 234338 4.77 1.64 20161015 234341 4.20 1.61 20161015 234342 3.88 1.61 20161015 234343 3.58 1.60 20161015 234344 3.28 1.60 20161015 234345 3.00 1.59 20161015 234346 2.72 1.59 20161015 234347 2.46 1.59 20161015 234348 2.21 1.58 20161015 234350 1.79 1.57 20161015 234351 1.62 1.57 20161015 234352 1.49 1.57 20161015 234353 1.38 1.57 20161015 234354 1.28 1.57 20161015 234355 1.21 1.56 20161015 234400 1.29 1.56 20161015 234406 1.45 1.56 20161015 234407 1.51 1.56 20161015 234408 1.55 1.57 20161015 234409 1.61 1.57 20161015 234410 1.69 1.57 20161015 234411 1.78 1.57 20161015 234412 1.87 1.57 20161015 234413 1.96 1.57 20161015 234414 2.06 1.56 20161015 234415 2.15 1.56 20161015 234416 2.25 1.56 20161015 234417 2.35 1.56 20161015 234418 2.45 1.56 20161015 234419 2.55 1.56 20161015 234420 2.65 1.56 20161015 234421 2.76 1.56 20161015 234422 2.85 1.56 20161015 234423 2.93 1.56 20161015 234424 3.02 1.56 20161015 234425 3.10 1.56 20161015 234426 3.18 1.57 20161015 234427 3.27 1.57 20161015 234428 3.35 1.57 20161015 234429 3.43 1.57 20161015 234430 3.52 1.57 20161015 234431 3.60 1.58 20161015 234432 3.69 1.58 20161015 234433 3.80 1.58 20161015 234434 3.91 1.58 20161015 234435 4.02 1.58 20161015 234436 4.14 1.58 20161015 234437 4.25 1.58 20161015 234438 4.37 1.58 20161015 234439 4.49 1.58 20161015 234440 4.61 1.58 20161015 234441 4.73 1.58 20161015 234442 4.83 1.59 20161015 234443 4.90 1.59 20161015 234444 4.99 1.59 20161015 234445 5.08 1.59 20161015 234446 5.18 1.59 20161015 234447 5.27 1.59 20161015 234448 5.37 1.59 20161015 234449 5.48 1.59 20161015 234450 5.59 1.59 20161015 234451 5.70 1.59 20161015 234452 5.78 1.59 20161015 234453 5.70 1.59 20161015 234454 5.62 1.59 20161015 234456 5.54 1.59 20161015 234457 5.46 1.59 20161015 234458 5.37 1.59 20161015 234459 5.29 1.59 20161015 234500 5.21 1.59 20161015 234501 5.13 1.59 20161015 234502 5.04 1.59 20161015 234503 4.96 1.59 20161015 234504 4.86 1.58 20161015 234505 4.76 1.58 20161015 234506 4.67 1.58 20161015 234507 4.57 1.57 20161015 234508 4.48 1.57 20161015 234509 4.38 1.57 20161015 234510 4.30 1.56 20161015 234511 4.21 1.56 20161015 234512 4.13 1.55 20161015 234513 4.04 1.55 20161015 234514 3.94 1.55 20161015 234515 3.83 1.54 20161015 234516 3.74 1.54 20161015 234517 3.64 1.54 20161015 234518 3.55 1.54 20161015 234519 3.47 1.53 20161015 234520 3.39 1.53 20161015 234521 3.31 1.53 20161015 234522 3.26 1.53 20161015 234523 3.19 1.52 20161015 234524 3.08 1.52 20161015 234525 2.97 1.52 20161015 234526 2.86 1.52 20161015 234527 2.75 1.52 20161015 234528 2.65 1.52 20161015 234529 2.55 1.52 20161015 234530 2.46 1.52 20161015 234531 2.39 1.52 20161015 234532 2.32 1.52 20161015 234533 2.26 1.51 20161015 234534 2.27 1.51 20161015 234535 2.28 1.52 20161015 234536 2.29 1.52 20161015 234538 2.35 1.52 20161015 234539 2.39 1.52 20161015 234540 2.43 1.52 20161015 234541 2.48 1.52 20161015 234542 2.52 1.52 20161015 234543 2.58 1.52 20161015 234544 2.62 1.52 20161015 234545 2.66 1.52 20161015 234547 2.69 1.52 20161015 234548 2.73 1.52 20161015 234549 2.76 1.52 20161015 234550 2.79 1.52 20161015 234551 2.82 1.52 20161015 234552 2.85 1.52 20161015 234553 2.87 1.52 20161015 234554 2.89 1.52 20161015 234555 2.91 1.52 20161015 234556 2.93 1.52 20161015 234557 2.95 1.52 20161015 234558 2.97 1.52 20161015 234559 2.99 1.52 20161015 234600 3.01 1.52 20161015 234601 3.04 1.52 20161015 234602 3.06 1.52 20161015 234603 3.09 1.52 20161015 234604 3.12 1.52 20161015 234605 3.16 1.52 20161015 234606 3.21 1.52 20161015 234607 3.26 1.52 20161015 234608 3.32 1.52 20161015 234609 3.37 1.52 20161015 234610 3.44 1.52 20161015 234611 3.50 1.51 20161015 234612 3.57 1.51 20161015 234613 3.64 1.51 20161015 234614 3.72 1.51 20161015 234615 3.75 1.51 20161015 234616 3.78 1.50 20161015 234617 3.80 1.50 20161015 234618 3.82 1.50 20161015 234619 3.83 1.49 20161015 234620 3.85 1.49 20161015 234621 3.86 1.49 20161015 234622 3.86 1.48 20161015 234623 3.85 1.48 20161015 234624 3.85 1.47 20161015 234625 3.84 1.47 20161015 234626 3.82 1.47 20161015 234627 3.81 1.46 20161015 234628 3.80 1.46 20161015 234629 3.79 1.45 20161015 234630 3.78 1.45 20161015 234631 3.78 1.44 20161015 234632 3.77 1.44 20161015 234633 3.77 1.43 20161015 234634 3.77 1.43 20161015 234635 3.82 1.42 20161015 234637 3.89 1.41 20161015 234638 3.96 1.41 20161015 234639 4.03 1.40 20161015 234640 4.11 1.39 20161015 234641 4.19 1.38 20161015 234642 4.27 1.37 20161015 234643 4.36 1.36 20161015 234644 4.44 1.35 20161015 234645 4.53 1.34 20161015 234646 4.62 1.33 20161015 234647 4.74 1.31 20161015 234648 4.84 1.29 20161015 234649 4.94 1.28 20161015 234650 5.02 1.26 20161015 234651 5.11 1.24 20161015 234652 5.19 1.22 20161015 234653 5.26 1.20 20161015 234654 5.33 1.18 20161015 234655 5.40 1.16 20161016 000301 19.81 0.39 20161016 000302 19.85 0.20 20161016 000303 19.97 0.04 20161016 000304 20.19 -0.12 20161016 000306 20.48 -0.28 20161016 000307 20.81 -0.42 20161016 000308 20.32 -0.41 20161016 000309 19.64 -0.38 20161016 000310 19.04 -0.34 20161016 000311 18.40 -0.30 20161016 000312 17.78 -0.25 20161016 000313 17.23 -0.18 20161016 000314 16.88 -0.11 20161016 000315 16.63 0.01 20161016 000316 16.51 0.10 20161016 000317 16.45 0.19 20161016 000318 16.50 0.28 20161016 000319 16.67 0.40 20161016 000320 16.99 0.55 20161016 000321 17.42 0.70 20161016 000322 17.96 0.84 20161016 000323 18.57 0.98 20161016 000324 18.64 1.03 20161016 000325 17.92 0.99 20161016 000326 17.02 0.92 20161016 000327 16.23 0.87 20161016 000328 15.56 0.83 20161016 000329 15.00 0.81 20161016 000330 14.51 0.79 20161016 000331 14.12 0.82 20161016 000332 13.91 0.86 20161016 000333 13.89 0.91 20161016 000334 14.08 0.98 20161016 000335 14.49 1.05 20161016 000336 15.07 1.10 20161016 000337 15.80 1.12 20161016 000338 16.73 1.14 20161016 000339 17.84 1.17 20161016 000340 19.12 1.20 20161016 000341 19.42 1.16 20161016 000342 17.93 1.09 20161016 000343 16.66 1.03 20161016 000344 15.52 0.98 20161016 000345 14.51 0.94 20161016 000346 13.58 0.91 20161016 000347 12.68 0.88 20161016 000348 11.90 0.85 20161016 000349 11.18 0.83 20161016 000350 10.71 0.81 20161016 000351 10.41 0.80 20161016 000352 10.17 0.80 20161016 000353 9.90 0.79 20161016 000354 9.79 0.81 20161016 000355 9.83 0.83 20161016 000357 9.95 0.85 20161016 000358 10.24 0.88 20161016 000359 10.63 0.86 20161016 000400 10.64 0.82 20161016 000401 10.29 0.78 20161016 000402 9.88 0.74 20161016 000403 9.55 0.70 20161016 000404 8.52 0.70 20161016 000405 7.48 0.70 20161016 000406 6.68 0.70 20161016 000407 6.00 0.70 20161016 000408 5.42 0.71 20161016 000409 4.76 0.73 20161016 000410 4.17 0.75 20161016 000411 3.64 0.78 20161016 000412 3.26 0.80 20161016 000413 2.95 0.81 20161016 000414 2.91 0.82 20161016 000415 3.08 0.83 20161016 000416 3.28 0.84 20161016 000417 3.86 0.84 20161016 000418 4.40 0.84 20161016 000419 3.79 0.85 20161016 000420 2.90 0.86 20161016 000421 2.26 0.87 20161016 000422 1.64 0.88 20161016 000423 1.19 0.88 20161016 000424 0.72 0.92 20161016 000425 0.42 1.01 20161016 000426 0.47 1.09 20161016 000427 0.66 1.16 20161016 000428 0.94 1.23 20161016 000429 1.49 1.28 20161016 000430 2.17 1.28 20161016 000431 2.97 1.28 20161016 000432 3.70 1.28 20161016 000433 4.64 1.29 20161016 000434 5.36 1.30 20161016 000435 6.09 1.31 20161016 000436 6.61 1.31 20161016 000437 7.37 1.31 20161016 000438 7.61 1.32 20161016 000439 7.67 1.35 20161016 000440 7.87 1.39 20161016 000441 8.04 1.43 20161016 000442 8.07 1.46 20161016 000443 8.19 1.49 20161016 000444 7.89 1.50 20161016 000445 7.63 1.51 20161016 000447 7.25 1.53 20161016 000448 7.00 1.55 20161016 000449 6.76 1.57 20161016 000450 6.16 1.54 20161016 000451 5.71 1.49 20161016 000452 5.27 1.45 20161016 000453 4.83 1.40 20161016 000454 4.53 1.36 20161016 000455 4.24 1.36 20161016 000456 3.99 1.36 20161016 000457 3.87 1.36 20161016 000458 3.83 1.37 20161016 000459 3.77 1.38 20161016 000500 3.06 1.44 20161016 000501 1.97 1.48 20161016 000502 0.46 1.52 20161016 000503 1.00 1.56 20161016 000504 1.83 1.55 20161016 000505 2.48 1.50 20161016 000506 3.46 1.46 20161016 000507 4.05 1.42 20161016 000508 4.58 1.39 20161016 000509 5.28 1.37 20161016 000510 6.09 1.34 20161016 000511 7.07 1.31 20161016 000512 7.93 1.28 20161016 000513 8.80 1.26 20161016 000514 9.67 1.27 20161016 000515 10.54 1.30 20161016 000516 11.40 1.32 20161016 000517 12.41 1.35 20161016 000518 12.85 1.30 20161016 000519 13.10 1.20 20161016 000520 13.36 1.10 20161016 000521 13.59 0.99 20161016 000522 13.72 0.89 20161016 000747 26.49 2.47 20161016 000748 25.23 2.35 20161016 000749 24.00 2.23 20161016 000750 23.05 2.10 20161016 000751 22.72 2.03 20161016 000759 22.61 1.95 20161016 000800 22.60 1.98 20161016 000801 22.23 2.00 20161016 000802 22.25 2.03 20161016 000803 21.02 2.01 20161016 000804 19.93 1.99 20161016 000805 18.71 1.96 20161016 000806 17.69 1.94 20161016 000807 16.62 1.92 20161016 000808 15.56 1.90 20161016 000810 14.55 1.88 20161016 000811 13.75 1.85 20161016 000812 13.63 1.84 20161016 000816 13.13 1.76 20161016 000817 13.04 1.74 20161016 000819 13.12 1.70 20161016 000820 13.82 1.63 20161016 000821 14.56 1.57 20161016 000823 15.27 1.47 20161016 000824 14.74 1.44 20161016 000825 14.25 1.41 20161016 000826 13.74 1.38 20161016 000827 12.88 1.36 20161016 000828 11.94 1.35 20161016 000829 10.93 1.34 20161016 000830 10.00 1.32 20161016 000831 8.78 1.26 20161016 000832 7.49 1.18 20161016 000834 4.92 1.03 20161016 000835 3.87 0.98 20161016 000836 2.93 0.94 20161016 000837 2.20 0.89 20161016 000838 1.92 0.84 20161016 000839 1.84 0.73 20161016 000840 2.11 0.61 20161016 000841 2.63 0.49 20161016 000842 3.18 0.40 20161016 000843 3.47 0.40 20161016 000844 3.80 0.40 20161016 000845 4.17 0.40 20161016 000846 4.31 0.42 20161016 000847 4.19 0.45 20161016 000848 4.31 0.48 20161016 000849 4.65 0.51 20161016 000850 4.89 0.50 20161016 000851 5.06 0.45 20161016 000852 5.36 0.40 20161016 000853 5.78 0.35 20161016 000904 15.26 0.75 20161016 000905 16.42 0.81 20161016 000906 17.59 0.86 20161016 000907 18.38 0.87 20161016 000908 19.23 0.87 20161016 000909 20.09 0.88 20161016 000910 20.98 0.88 20161016 000911 21.73 0.86 20161016 000912 22.66 0.84 20161016 000913 23.60 0.83 20161016 000914 23.33 0.77 20161016 000915 21.68 0.69 20161016 000916 19.99 0.60 20161016 000917 18.08 0.48 20161016 001043 1.93 0.69 20161016 001048 6.08 1.01 20161016 001049 6.98 1.07 20161016 001050 7.86 1.13 20161016 001051 8.65 1.19 20161016 001052 8.84 1.26 20161016 001053 9.04 1.32 20161016 001054 9.25 1.39 20161016 001055 9.45 1.46 20161016 001056 9.30 1.48 20161016 001057 9.13 1.50 20161016 001058 8.96 1.52 20161016 001059 8.83 1.53 20161016 001100 8.98 1.60 20161016 001101 8.76 1.60 20161016 001102 8.47 1.61 20161016 001103 8.28 1.61 20161016 001104 7.88 1.60 20161016 001105 7.48 1.58 20161016 001106 6.96 1.56 20161016 001107 6.52 1.53 20161016 001108 5.99 1.51 20161016 001109 5.60 1.51 20161016 001110 5.17 1.51 20161016 001111 4.78 1.50 20161016 001112 4.54 1.50 20161016 001113 4.50 1.46 20161016 001114 4.55 1.42 20161016 001115 4.62 1.38 20161016 001116 4.74 1.33 20161016 001117 4.59 1.31 20161016 001118 4.52 1.28 20161016 001119 4.59 1.26 20161016 001120 4.71 1.24 20161016 001121 4.90 1.21 20161016 001122 5.09 1.17 20161016 001123 5.32 1.13 20161016 001124 5.54 1.09 20161016 001125 5.73 1.04 20161016 001127 5.72 0.99 20161016 001128 5.66 0.95 20161016 001129 5.61 0.90 20161016 001130 5.54 0.84 20161016 001131 5.54 0.80 20161016 001132 5.54 0.77 20161016 001133 5.54 0.74 20161016 001134 5.55 0.70 20161016 001135 5.31 0.64 20161016 001136 4.90 0.55 20161016 001137 4.42 0.46 20161016 001138 3.94 0.36 20161016 001139 3.53 0.30 20161016 001140 3.32 0.26 20161016 001141 3.09 0.22 20161016 001142 2.84 0.18 20161016 001143 2.56 0.14 20161016 001144 2.16 0.11 20161016 001145 1.71 0.08 20161016 001146 1.26 0.05 20161016 001147 0.81 0.01 20161016 001148 0.43 -0.01 20161016 001149 0.34 -0.00 20161016 001150 0.45 -0.00 20161016 001151 0.84 -0.00 20161016 001152 1.25 -0.01 20161016 001153 1.41 -0.05 20161016 001154 1.55 -0.09 20161016 001155 1.68 -0.14 20161016 001156 1.78 -0.19 20161016 001157 1.93 -0.24 20161016 001158 2.32 -0.28 20161016 001159 2.56 -0.32 20161016 001200 16.54 -0.41 20161016 001201 16.40 -0.45 20161016 001202 16.18 -0.48 20161016 001203 15.98 -0.51 20161016 001204 15.65 -0.52 20161016 001205 15.22 -0.51 20161016 001206 14.73 -0.49 20161016 001207 14.14 -0.45 20161016 001208 13.62 -0.42 20161016 001209 13.16 -0.36 20161016 001210 12.78 -0.33 20161016 001211 12.50 -0.32 20161016 001212 12.27 -0.31 20161016 001213 12.02 -0.30 20161016 001214 11.79 -0.29 20161016 001215 11.55 -0.25 20161016 001217 11.10 -0.22 20161016 001218 10.73 -0.19 20161016 001219 10.35 -0.17 20161016 001220 10.01 -0.15 20161016 001221 9.78 -0.10 20161016 001222 9.55 -0.07 20161016 001223 9.31 -0.04 20161016 001224 9.07 -0.02 20161016 001225 8.94 0.02 20161016 001226 8.70 0.06 20161016 001227 8.52 0.11 20161016 001228 8.33 0.17 20161016 001229 8.24 0.30 20161016 001230 8.18 0.39 20161016 001231 8.05 0.45 20161016 001232 8.00 0.55 20161016 001233 7.92 0.61 20161016 001234 7.86 0.67 20161016 001235 7.83 0.78 20161016 001236 7.71 0.85 20161016 001237 7.61 0.92 20161016 001238 7.55 1.02 20161016 001239 7.47 1.09 20161016 001240 7.56 1.18 20161016 001241 7.66 1.23 20161016 001242 7.75 1.27 20161016 001243 7.85 1.33 20161016 001244 7.89 1.35 20161016 001245 8.01 1.42 20161016 001246 8.16 1.46 20161016 001247 8.38 1.53 20161016 001248 8.59 1.58 20161016 001249 8.69 1.65 20161016 001250 8.55 1.64 20161016 001251 8.40 1.61 20161016 001252 8.29 1.62 20161016 001253 8.25 1.61 20161016 001254 8.26 1.61 20161016 001255 7.99 1.59 20161016 001256 7.77 1.59 20161016 001257 7.63 1.59 20161016 001258 7.50 1.56 20161016 001259 7.50 1.56 20161016 001300 7.54 1.54 20161016 001301 7.76 1.54 20161016 001302 7.96 1.51 20161016 001303 8.27 1.88 20161016 001304 8.34 1.86 20161016 001305 8.55 1.82 20161016 001306 8.75 1.78 20161016 001308 8.78 1.71 20161016 001309 8.99 1.66 20161016 001310 8.76 1.57 20161016 001311 8.06 1.53 20161016 001312 7.29 1.48 20161016 001313 6.56 1.42 20161016 001314 5.99 1.37 20161016 001315 5.51 1.32 20161016 001316 5.13 1.26 20161016 001317 4.82 1.21 20161016 001318 4.50 1.15 20161016 001319 4.15 1.09 20161016 001320 3.85 1.03 20161016 001321 3.69 0.99 20161016 001322 3.58 0.95 20161016 001323 3.63 0.91 20161016 001324 3.81 0.87 20161016 001325 4.16 0.83 20161016 001326 4.42 0.77 20161016 001327 4.82 0.73 20161016 001328 5.20 0.67 20161016 001329 5.07 0.62 20161016 001330 5.17 0.54 20161016 001608 9.55 2.42 20161016 001609 9.86 2.39 20161016 001610 10.19 2.37 20161016 001611 10.51 2.35 20161016 001612 10.88 2.35 20161016 001613 11.22 2.34 20161016 001614 11.62 2.34 20161016 001615 11.96 2.36 20161016 001616 12.26 2.37 20161016 001617 12.56 2.36 20161016 001618 12.91 2.36 20161016 001619 13.27 2.36 20161016 001620 13.48 2.33 20161016 001621 13.67 2.32 20161016 001622 13.92 2.31 20161016 001623 14.22 2.31 20161016 001624 14.53 2.31 20161016 001625 14.91 2.32 20161016 001626 15.33 2.32 20161016 001627 15.76 2.32 20161016 001628 16.20 2.32 20161016 001629 16.72 2.33 20161016 001631 17.18 2.31 20161016 001632 17.78 2.29 20161016 001633 18.43 2.27 20161016 001634 18.87 2.23 20161016 001635 19.25 2.17 20161016 001636 19.53 2.12 20161016 001637 19.89 2.06 20161016 001638 20.09 2.01 20161016 001639 19.97 1.97 20161016 001640 19.89 1.92 20161016 001641 19.86 1.87 20161016 001642 19.90 1.83 20161016 001643 19.99 1.80 20161016 001644 20.14 1.77 20161016 001645 20.34 1.74 20161016 001646 20.62 1.72 20161016 001647 20.89 1.69 20161016 001648 20.70 1.62 20161016 001649 20.60 1.57 20161016 001650 20.32 1.51 20161016 001651 20.00 1.46 20161016 001652 19.64 1.41 20161016 001653 19.21 1.36 20161016 001654 18.69 1.31 20161016 001655 17.89 1.26 20161016 001656 17.11 1.22 20161016 001657 16.32 1.19 20161016 001658 15.49 1.18 20161016 001659 14.68 1.18 20161016 003204 3.40 0.78 20161016 003205 2.81 0.74 20161016 003206 2.41 0.70 20161016 003207 2.37 0.66 20161016 003208 2.65 0.62 20161016 003209 3.09 0.58 20161016 003210 3.68 0.54 20161016 003211 4.34 0.50 20161016 003212 5.04 0.46 20161016 003213 5.77 0.43 20161016 003214 6.47 0.44 20161016 003215 7.14 0.51 20161016 003216 7.85 0.57 20161016 003217 8.59 0.64 20161016 003218 9.35 0.70 20161016 003219 10.08 0.76 20161016 003220 10.88 0.82 20161016 003221 11.71 0.87 20161016 003222 12.55 0.93 20161016 003223 13.42 0.98 20161016 003224 14.19 1.03 20161016 003225 14.80 1.08 20161016 003226 15.41 1.14 20161016 003227 16.02 1.20 20161016 003228 16.64 1.26 20161016 003229 17.20 1.32 20161016 003230 17.83 1.38 20161016 003231 18.47 1.45 20161016 003232 19.12 1.51 20161016 003233 19.64 1.57 20161016 003234 19.72 1.60 20161016 003235 19.43 1.62 20161016 003236 19.19 1.63 20161016 003237 18.98 1.63 20161016 003238 18.82 1.64 20161016 003239 18.78 1.66 20161016 003240 18.69 1.67 20161016 003242 18.65 1.68 20161016 003243 18.66 1.68 20161016 003329 10.64 1.26 20161016 003330 10.52 1.25 20161016 003334 10.26 1.21 20161016 003335 10.25 1.20 20161016 003336 10.29 1.20 20161016 003337 10.43 1.23 20161016 003338 10.55 1.25 20161016 003339 10.66 1.27 20161016 003340 10.75 1.29 20161016 003341 10.85 1.31 20161016 003342 10.92 1.33 20161016 003343 10.97 1.35 20161016 003344 11.00 1.36 20161016 003345 11.01 1.37 20161016 003346 11.04 1.38 20161016 003347 11.20 1.38 20161016 003348 11.40 1.39 20161016 003349 11.56 1.40 20161016 003350 11.72 1.42 20161016 003351 11.89 1.44 20161016 003352 12.05 1.46 20161016 003353 12.22 1.49 20161016 003354 12.44 1.51 20161016 003355 12.63 1.55 20161016 003356 12.75 1.55 20161016 003357 12.69 1.52 20161016 003358 12.64 1.50 20161016 003359 12.59 1.47 20161016 003400 12.60 1.45 20161016 003401 12.55 1.42 20161016 003402 12.51 1.40 20161016 003403 12.47 1.38 20161016 003404 12.43 1.36 20161016 003405 12.39 1.35 20161016 003406 12.34 1.34 20161016 003407 12.06 1.34 20161016 003408 11.81 1.34 20161016 003409 11.60 1.34 20161016 003410 11.43 1.34 20161016 003411 11.30 1.34 20161016 003412 11.19 1.34 20161016 003413 11.12 1.34 20161016 003415 11.08 1.34 20161016 003416 11.08 1.34 20161016 003417 11.10 1.34 20161016 003418 11.06 1.34 20161016 003419 11.05 1.34 20161016 003420 11.01 1.34 20161016 003421 10.97 1.34 20161016 003422 10.91 1.34 20161016 003423 10.84 1.34 20161016 003424 10.65 1.34 20161016 003425 10.36 1.34 20161016 003426 10.08 1.34 20161016 003427 9.77 1.34 20161016 003428 9.35 1.34 20161016 003429 9.03 1.34 20161016 003430 8.61 1.34 20161016 003431 8.20 1.34 20161016 003432 7.80 1.34 20161016 003433 7.40 1.34 20161016 003434 7.10 1.34 20161016 003435 6.71 1.34 20161016 003436 6.33 1.34 20161016 003437 5.97 1.34 20161016 003438 5.72 1.34 20161016 003439 5.48 1.34 20161016 003440 5.34 1.34 20161016 003441 5.14 1.34 20161016 003442 4.95 1.34 20161016 003443 4.79 1.34 20161016 003444 4.64 1.34 20161016 003445 4.57 1.34 20161016 003446 4.46 1.34 20161016 003447 4.36 1.33 20161016 003448 4.26 1.31 20161016 003449 4.19 1.29 20161016 003450 4.16 1.26 20161016 003451 4.11 1.24 20161016 003452 4.01 1.22 20161016 003453 3.88 1.21 20161016 003454 3.71 1.19 20161016 003455 3.60 1.17 20161016 003456 3.38 1.16 20161016 003457 3.11 1.16 20161016 003458 2.80 1.19 20161016 003459 2.53 1.21 20161016 003500 2.32 1.23 20161016 003501 2.23 1.25 20161016 003502 2.17 1.27 20161016 003503 2.22 1.29 20161016 003504 2.39 1.30 20161016 003506 2.66 1.31 20161016 003507 2.94 1.32 20161016 003508 3.32 1.33 20161016 003509 3.54 1.30 20161016 003510 3.77 1.28 20161016 003511 3.99 1.26 20161016 003512 4.11 1.23 20161016 003513 4.33 1.21 20161016 003514 4.55 1.19 20161016 003515 4.77 1.16 20161016 003516 4.99 1.14 20161016 003517 5.11 1.12 20161016 003518 5.28 1.10 20161016 003519 5.21 1.07 20161016 003520 5.02 1.05 20161016 003521 4.76 1.03 20161016 003522 4.50 1.01 20161016 003523 4.27 1.00 20161016 003524 4.07 0.98 20161016 003525 3.90 0.97 20161016 003526 3.75 0.96 20161016 003527 3.62 0.95 20161016 003528 3.52 0.95 20161016 003529 3.45 0.98 20161016 003530 3.42 1.01 20161016 003531 3.40 1.04 20161016 003532 3.44 1.07 20161016 003533 3.50 1.10 20161016 003534 3.59 1.13 20161016 003535 3.70 1.16 20161016 003536 3.81 1.19 20161016 003537 3.96 1.22 20161016 003538 4.12 1.25 20161016 003539 4.28 1.25 20161016 003540 4.46 1.24 20161016 003541 4.61 1.23 20161016 003542 4.81 1.22 20161016 003543 5.03 1.21 20161016 003544 5.26 1.19 20161016 003545 5.50 1.17 20161016 003546 5.71 1.15 20161016 003547 5.99 1.12 20161016 003548 6.16 1.11 20161016 003549 6.12 1.14 20161016 003550 6.09 1.17 20161016 003551 6.06 1.19 20161016 003552 6.04 1.22 20161016 003553 6.02 1.24 20161016 003554 6.01 1.27 20161016 003555 6.02 1.28 20161016 003557 6.02 1.30 20161016 003558 6.02 1.32 20161016 003559 6.02 1.33 20161016 003600 5.94 1.31 20161016 003601 5.86 1.28 20161016 003602 5.77 1.26 20161016 003603 5.67 1.24 20161016 003604 5.58 1.22 20161016 003605 5.48 1.20 20161016 003606 5.40 1.17 20161016 003607 5.30 1.15 20161016 003608 5.21 1.13 20161016 003609 5.18 1.11 20161016 003610 5.37 1.14 20161016 003611 5.56 1.16 20161016 003612 5.76 1.18 20161016 003613 5.96 1.21 20161016 003614 6.16 1.23 20161016 003615 6.37 1.26 20161016 003616 6.58 1.28 20161016 003617 6.75 1.30 20161016 003618 6.87 1.33 20161016 003619 6.94 1.34 20161016 003620 6.89 1.35 20161016 003621 6.80 1.35 20161016 003622 6.71 1.35 20161016 003623 6.62 1.35 20161016 003624 6.58 1.35 20161016 003625 6.49 1.35 20161016 003626 6.40 1.35 20161016 003627 6.32 1.35 20161016 003628 6.23 1.35 20161016 003629 6.19 1.35 20161016 003630 6.10 1.36 20161016 003631 6.00 1.36 20161016 003632 5.91 1.36 20161016 003633 5.82 1.36 20161016 003634 5.77 1.36 20161016 003635 5.68 1.36 20161016 003636 5.59 1.36 20161016 003637 5.51 1.36 20161016 003638 5.46 1.36 20161016 003639 5.37 1.36 20161016 003640 5.25 1.36 20161016 003641 5.15 1.36 20161016 003642 5.07 1.36 20161016 003643 5.03 1.36 20161016 003644 4.98 1.37 20161016 003645 4.97 1.37 20161016 003647 4.98 1.36 20161016 003648 4.99 1.35 20161016 003649 5.00 1.35 20161016 003650 5.01 1.34 20161016 003651 5.00 1.34 20161016 003652 4.96 1.33 20161016 003653 4.93 1.34 20161016 003654 4.86 1.34 20161016 003655 4.79 1.34 20161016 003656 4.69 1.35 20161016 003657 4.58 1.36 20161016 003658 4.48 1.37 20161016 003659 4.34 1.38 20161016 003700 4.23 1.38 20161016 003701 4.34 1.36 20161016 003702 4.50 1.34 20161016 003703 4.65 1.32 20161016 003704 4.84 1.30 20161016 003705 5.05 1.28 20161016 003706 5.29 1.26 20161016 003707 5.56 1.24 20161016 003708 5.86 1.22 20161016 003709 6.18 1.20 20161016 003710 6.48 1.18 20161016 003711 6.57 1.21 20161016 003712 6.63 1.23 20161016 003713 6.71 1.25 20161016 003714 6.73 1.28 20161016 003715 6.71 1.31 20161016 003716 6.72 1.33 20161016 003717 6.70 1.36 20161016 003718 6.68 1.38 20161016 003719 6.66 1.40 20161016 003720 6.63 1.42 20161016 003721 6.65 1.41 20161016 003722 6.65 1.40 20161016 003723 6.66 1.39 20161016 003724 6.68 1.38 20161016 003725 6.71 1.37 20161016 003726 6.76 1.36 20161016 003727 6.81 1.34 20161016 003728 6.87 1.32 20161016 003729 6.94 1.30 20161016 003730 6.97 1.29 20161016 003731 6.78 1.28 20161016 003732 6.57 1.27 20161016 003733 6.36 1.26 20161016 003734 6.14 1.25 20161016 003735 5.92 1.24 20161016 003736 5.68 1.23 20161016 003738 5.42 1.22 20161016 003739 5.16 1.22 20161016 003740 4.88 1.21 20161016 003741 4.63 1.21 20161016 003742 4.40 1.22 20161016 003743 4.20 1.24 20161016 003744 4.03 1.26 20161016 003745 3.90 1.28 20161016 003746 3.80 1.31 20161016 003747 3.74 1.33 20161016 003748 3.73 1.35 20161016 003749 3.76 1.37 20161016 003750 3.79 1.39 20161016 003751 3.92 1.40 20161016 003752 4.20 1.40 20161016 003753 4.46 1.40 20161016 003754 4.69 1.40 20161016 003755 4.89 1.39 20161016 003756 5.08 1.40 20161016 003757 5.26 1.40 20161016 003758 5.41 1.40 20161016 003759 5.55 1.40 20161016 003800 5.69 1.40 20161016 003801 5.78 1.41 20161016 003802 5.75 1.41 20161016 003803 5.73 1.42 20161016 003804 5.74 1.42 20161016 003805 5.74 1.43 20161016 003806 5.74 1.44 20161016 003807 5.76 1.45 20161016 003808 5.80 1.46 20161016 003809 5.89 1.46 20161016 003810 5.97 1.47 20161016 003811 6.07 1.47 20161016 003812 6.09 1.48 20161016 003813 6.11 1.48 20161016 003814 6.13 1.47 20161016 003815 6.15 1.47 20161016 003816 6.17 1.47 20161016 003817 6.19 1.46 20161016 003818 6.21 1.45 20161016 003819 6.23 1.45 20161016 003820 6.25 1.44 20161016 003821 6.26 1.43 20161016 003822 6.26 1.42 20161016 003823 6.25 1.41 20161016 003824 6.25 1.40 20161016 003825 6.25 1.39 20161016 003826 6.24 1.38 20161016 003827 6.23 1.37 20161016 003829 6.22 1.36 20161016 003830 6.22 1.36 20161016 003831 6.21 1.35 20161016 003832 6.16 1.35 20161016 003833 5.93 1.35 20161016 003834 5.68 1.35 20161016 003835 5.45 1.35 20161016 003836 5.19 1.35 20161016 003837 4.92 1.35 20161016 003838 4.65 1.35 20161016 003839 4.36 1.35 20161016 003840 4.18 1.36 20161016 003841 4.07 1.37 20161016 003842 3.98 1.39 20161016 003843 3.90 1.39 20161016 003844 3.83 1.39 20161016 003845 3.74 1.39 20161016 003846 3.70 1.39 20161016 003847 3.68 1.38 20161016 003848 3.68 1.37 20161016 003849 3.69 1.35 20161016 003850 3.68 1.34 20161016 003851 3.72 1.31 20161016 003852 3.80 1.29 20161016 003853 3.99 1.27 20161016 003854 4.16 1.26 20161016 003855 4.33 1.24 20161016 003856 4.47 1.23 20161016 003857 4.61 1.22 20161016 003858 4.74 1.22 20161016 003859 4.86 1.21 20161016 003900 4.96 1.20 20161016 003901 5.05 1.20 20161016 003902 5.12 1.21 20161016 003903 5.16 1.24 20161016 003904 5.17 1.27 20161016 003905 5.17 1.31 20161016 003906 5.18 1.34 20161016 003907 5.15 1.38 20161016 003908 5.22 1.42 20161016 003909 5.30 1.45 20161016 003910 5.40 1.48 20161016 003911 5.50 1.51 20161016 003912 5.54 1.53 20161016 003913 5.49 1.53 20161016 003914 5.47 1.53 20161016 003915 5.50 1.53 20161016 003916 5.56 1.53 20161016 003917 5.63 1.53 20161016 003919 5.76 1.53 20161016 003920 5.93 1.53 20161016 003921 6.13 1.53 20161016 003922 6.35 1.53 20161016 003923 6.55 1.54 20161016 003924 6.50 1.57 20161016 003925 6.48 1.59 20161016 003926 6.46 1.62 20161016 003927 6.43 1.65 20161016 003928 6.40 1.67 20161016 003929 6.34 1.70 20161016 003930 6.31 1.72 20161016 003931 6.29 1.75 20161016 003932 6.27 1.77 20161016 003933 6.18 1.79 20161016 003934 5.67 1.75 20161016 003935 5.12 1.71 20161016 003936 4.54 1.66 20161016 003937 4.02 1.62 20161016 003938 3.55 1.57 20161016 003939 3.13 1.53 20161016 003940 2.77 1.49 20161016 003941 2.41 1.45 20161016 003942 2.19 1.42 20161016 003943 2.21 1.39 20161016 003944 2.87 1.42 20161016 003945 3.52 1.45 20161016 003946 4.17 1.48 20161016 003947 4.73 1.50 20161016 003948 5.37 1.53 20161016 003949 6.00 1.56 20161016 003950 6.63 1.58 20161016 003951 7.25 1.61 20161016 003952 7.87 1.64 20161016 003953 8.26 1.66 20161016 003954 8.10 1.66 20161016 003955 7.90 1.66 20161016 003956 7.66 1.67 20161016 003957 7.38 1.67 20161016 003958 7.07 1.68 20161016 003959 6.70 1.68 20161016 004000 6.33 1.69 20161016 004001 5.91 1.69 20161016 004002 5.47 1.70 20161016 004003 5.10 1.70 20161016 004004 5.06 1.70 20161016 004005 5.08 1.70 20161016 004006 5.13 1.71 20161016 004007 5.26 1.71 20161016 004008 5.45 1.72 20161016 004010 5.68 1.73 20161016 004011 5.95 1.74 20161016 004012 6.26 1.75 20161016 004013 6.56 1.76 20161016 004014 6.92 1.77 20161016 004015 7.33 1.79 20161016 004016 7.75 1.80 20161016 004017 8.16 1.82 20161016 004018 8.58 1.83 20161016 004019 9.00 1.85 20161016 004020 9.39 1.87 20161016 004021 9.81 1.89 20161016 004022 10.23 1.92 20161016 004023 10.65 1.94 20161016 004024 10.97 1.97 20161016 004025 10.91 1.98 20161016 004026 10.82 1.99 20161016 004027 10.70 2.00 20161016 004028 10.59 2.00 20161016 004029 10.48 2.01 20161016 004030 10.36 2.02 20161016 004031 10.23 2.01 20161016 004032 10.10 2.00 20161016 004033 10.01 1.99 20161016 004034 9.96 1.98 20161016 004035 10.03 1.98 20161016 004036 10.11 1.97 20161016 004037 10.17 1.96 20161016 004038 10.22 1.95 20161016 004039 10.25 1.94 20161016 004040 10.27 1.93 20161016 004041 10.27 1.92 20161016 004042 10.27 1.91 20161016 004043 10.24 1.90 20161016 004044 10.20 1.89 20161016 004045 9.98 1.88 20161016 004046 9.78 1.87 20161016 004047 9.58 1.86 20161016 004048 9.40 1.86 20161016 004049 9.22 1.85 20161016 004050 9.07 1.84 20161016 004051 8.92 1.83 20161016 004052 8.78 1.82 20161016 004053 8.65 1.82 20161016 004054 8.54 1.81 20161016 004055 8.74 1.80 20161016 004056 8.94 1.79 20161016 004057 9.14 1.78 20161016 004058 9.25 1.79 20161016 004100 9.41 1.79 20161016 004101 9.52 1.80 20161016 004102 9.63 1.80 20161016 004103 9.74 1.80 20161016 004104 9.85 1.79 20161016 004105 9.95 1.79 20161016 004106 10.11 1.81 20161016 004107 10.28 1.82 20161016 004108 10.47 1.83 20161016 004109 10.71 1.84 20161016 004110 10.93 1.85 20161016 004111 11.17 1.86 20161016 004112 11.42 1.86 20161016 004113 11.70 1.87 20161016 004114 11.98 1.87 20161016 004115 12.23 1.87 20161016 004116 12.13 1.87 20161016 004117 11.91 1.88 20161016 004118 11.67 1.89 20161016 004119 11.44 1.91 20161016 004120 11.18 1.92 20161016 004121 10.90 1.94 20161016 004122 10.61 1.95 20161016 004123 10.30 1.97 20161016 004124 9.98 2.00 20161016 004125 9.64 2.01 20161016 004126 9.17 1.98 20161016 004127 8.69 1.93 20161016 004128 8.23 1.88 20161016 004129 7.79 1.83 20161016 004130 7.40 1.78 20161016 004131 7.00 1.73 20161016 004132 6.64 1.68 20161016 004133 6.29 1.63 20161016 004134 5.98 1.58 20161016 004135 5.69 1.53 20161016 004136 5.55 1.49 20161016 004137 5.43 1.44 20161016 004138 5.27 1.39 20161016 004139 5.09 1.35 20161016 004140 4.88 1.30 20161016 004141 4.65 1.26 20161016 004142 4.45 1.22 20161016 004143 4.19 1.17 20161016 004144 3.91 1.13 20161016 004145 3.63 1.08 20161016 004146 2.92 1.04 20161016 004147 2.13 0.99 20161016 004148 1.38 0.95 20161016 004149 0.83 0.92 20161016 004151 0.64 0.88 20161016 004152 1.20 0.84 20161016 004153 1.91 0.82 20161016 004154 2.60 0.80 20161016 004155 3.25 0.78 20161016 004156 3.87 0.78 20161016 004157 4.31 0.80 20161016 004158 4.65 0.84 20161016 004159 5.04 0.89 20161016 004200 5.45 0.93 20161016 004201 5.86 0.98 20161016 004202 6.27 1.03 20161016 004203 6.68 1.07 20161016 004204 7.08 1.12 20161016 004205 7.47 1.17 20161016 004206 7.85 1.22 20161016 004207 8.22 1.27 20161016 004208 8.58 1.33 20161016 004209 8.92 1.38 20161016 004210 9.25 1.43 20161016 004211 9.57 1.48 20161016 004212 9.87 1.53 20161016 004213 10.16 1.58 20161016 004214 10.43 1.62 20161016 004215 10.68 1.67 20161016 004216 10.93 1.71 20161016 004217 10.98 1.76 20161016 004218 10.89 1.85 20161016 004219 10.82 1.93 20161016 004220 10.77 2.00 20161016 004221 10.74 2.08 20161016 004222 10.72 2.15 20161016 004223 10.71 2.22 20161016 004224 10.72 2.29 20161016 004225 10.74 2.36 20161016 004226 10.78 2.43 20161016 004227 10.73 2.45 20161016 004228 10.53 2.42 20161016 004229 10.33 2.39 20161016 004230 10.15 2.36 20161016 004231 9.97 2.32 20161016 004232 9.79 2.29 20161016 004233 9.63 2.26 20161016 004234 9.47 2.23 20161016 004235 9.33 2.20 20161016 004236 9.19 2.16 20161016 004237 9.15 2.14 20161016 004238 9.24 2.14 20161016 004239 9.31 2.14 20161016 004240 9.41 2.13 20161016 004242 9.52 2.13 20161016 004243 9.63 2.12 20161016 004244 9.73 2.12 20161016 004245 9.84 2.13 20161016 004246 9.96 2.14 20161016 004247 10.10 2.14 20161016 004248 10.18 2.15 20161016 004249 10.01 2.18 20161016 004250 9.86 2.20 20161016 004251 9.72 2.23 20161016 004252 9.59 2.25 20161016 004253 9.47 2.27 20161016 004254 9.37 2.28 20161016 004255 9.28 2.30 20161016 004256 9.20 2.31 20161016 004257 9.14 2.32 20161016 004258 9.12 2.33 20161016 004259 9.20 2.33 20161016 004300 9.27 2.33 20161016 004301 9.33 2.33 20161016 004302 9.39 2.34 20161016 004303 9.42 2.34 20161016 004304 9.45 2.34 20161016 004305 9.46 2.34 20161016 004306 9.46 2.34 20161016 004307 9.45 2.34 20161016 004308 9.42 2.34 20161016 004309 9.22 2.34 20161016 004310 9.02 2.34 20161016 004311 8.84 2.34 20161016 004312 8.69 2.34 20161016 004313 8.56 2.34 20161016 004314 8.46 2.34 20161016 004315 8.37 2.34 20161016 004316 8.30 2.34 20161016 004317 8.27 2.34 20161016 004318 8.23 2.34 20161016 004319 8.29 2.34 20161016 004320 8.39 2.34 20161016 004321 8.51 2.33 20161016 004322 8.65 2.33 20161016 004323 8.80 2.33 20161016 004324 8.97 2.33 20161016 004325 9.15 2.32 20161016 004326 9.35 2.32 20161016 004327 9.57 2.32 20161016 004328 9.81 2.32 20161016 004329 9.82 2.30 20161016 004330 9.74 2.27 20161016 004332 9.62 2.24 20161016 004333 9.46 2.22 20161016 004334 9.29 2.20 20161016 004335 9.03 2.18 20161016 004336 8.79 2.16 20161016 004337 8.59 2.14 20161016 004338 8.42 2.13 20161016 004339 8.29 2.11 20161016 004340 8.36 2.13 20161016 004341 8.54 2.15 20161016 004342 8.68 2.17 20161016 004343 8.79 2.19 20161016 004344 8.87 2.21 20161016 004345 8.92 2.23 20161016 004346 8.93 2.25 20161016 004347 8.88 2.26 20161016 004348 8.83 2.27 20161016 004349 8.75 2.28 20161016 004350 8.66 2.28 20161016 004351 8.59 2.26 20161016 004352 8.53 2.24 20161016 004353 8.49 2.22 20161016 004354 8.45 2.20 20161016 004355 8.43 2.18 20161016 004356 8.42 2.15 20161016 004357 8.42 2.13 20161016 004358 8.41 2.10 20161016 004359 8.45 2.08 20161016 004400 8.45 2.06 20161016 004401 8.39 2.07 20161016 004402 8.35 2.07 20161016 004403 8.32 2.08 20161016 004404 8.31 2.09 20161016 004405 8.32 2.10 20161016 004406 8.34 2.11 20161016 004407 8.36 2.13 20161016 004408 8.41 2.15 20161016 004409 8.47 2.16 20161016 004410 8.52 2.18 20161016 004411 8.50 2.19 20161016 004412 8.49 2.19 20161016 004413 8.49 2.19 20161016 004414 8.49 2.19 20161016 004415 8.49 2.18 20161016 004416 8.51 2.17 20161016 004417 8.55 2.15 20161016 004418 8.60 2.13 20161016 004419 8.66 2.11 20161016 004420 8.74 2.08 20161016 004421 8.61 2.10 20161016 004423 8.36 2.12 20161016 004424 8.14 2.15 20161016 004425 7.92 2.18 20161016 004426 7.73 2.20 20161016 004427 7.57 2.22 20161016 004428 7.42 2.24 20161016 004429 7.28 2.26 20161016 004430 7.12 2.28 20161016 004431 7.03 2.30 20161016 004432 6.88 2.30 20161016 004433 6.71 2.30 20161016 004434 6.54 2.30 20161016 004435 6.38 2.30 20161016 004436 6.18 2.30 20161016 004437 6.02 2.31 20161016 004438 5.87 2.31 20161016 004439 5.71 2.31 20161016 004440 5.55 2.31 20161016 004441 5.39 2.31 20161016 004442 5.30 2.31 20161016 004443 5.35 2.31 20161016 004444 5.43 2.31 20161016 004445 5.55 2.31 20161016 004446 5.74 2.31 20161016 004447 5.95 2.31 20161016 004448 6.15 2.31 20161016 004449 6.29 2.31 20161016 004450 6.44 2.31 20161016 004451 6.56 2.31 20161016 004452 6.63 2.31 20161016 004453 6.65 2.31 20161016 004454 6.70 2.31 20161016 004455 6.78 2.31 20161016 004456 6.89 2.31 20161016 004457 7.03 2.31 20161016 004458 7.22 2.31 20161016 004459 7.39 2.31 20161016 004500 7.60 2.32 20161016 004501 7.84 2.32 20161016 004502 8.06 2.32 20161016 004503 7.88 2.32 20161016 004504 7.70 2.33 20161016 004505 7.52 2.33 20161016 004506 7.35 2.33 20161016 004507 7.22 2.32 20161016 004508 7.10 2.32 20161016 004509 6.91 2.32 20161016 004510 6.74 2.32 20161016 004511 6.63 2.32 20161016 004512 6.50 2.32 20161016 004514 6.49 2.33 20161016 004515 6.48 2.35 20161016 004516 6.47 2.36 20161016 004517 6.42 2.38 20161016 004518 6.39 2.38 20161016 004519 6.31 2.39 20161016 004520 6.24 2.39 20161016 004521 6.14 2.40 20161016 004522 6.03 2.40 20161016 004523 5.91 2.40 20161016 004524 6.04 2.39 20161016 004525 6.26 2.38 20161016 004526 6.50 2.37 20161016 004527 6.73 2.36 20161016 004528 7.06 2.35 20161016 004529 7.39 2.34 20161016 004530 7.75 2.33 20161016 004531 8.13 2.32 20161016 004532 8.50 2.31 20161016 004533 8.80 2.31 20161016 004534 8.82 2.33 20161016 004535 8.69 2.34 20161016 004536 8.59 2.36 20161016 004537 8.49 2.37 20161016 004538 8.40 2.39 20161016 004539 8.35 2.39 20161016 004540 8.29 2.40 20161016 004541 8.26 2.41 20161016 004542 8.25 2.41 20161016 004543 8.24 2.41 20161016 004544 8.26 2.41 20161016 004545 8.34 2.39 20161016 004546 8.40 2.37 20161016 004547 8.46 2.36 20161016 004548 8.52 2.35 20161016 004549 8.63 2.33 20161016 004550 8.70 2.33 20161016 004551 8.78 2.32 20161016 004552 8.90 2.32 20161016 004553 9.00 2.31 20161016 004554 9.01 2.31 20161016 004555 8.87 2.31 20161016 004556 8.74 2.32 20161016 004557 8.62 2.32 20161016 004558 8.53 2.32 20161016 004559 8.47 2.32 20161016 004600 8.40 2.32 20161016 004601 8.36 2.32 20161016 004602 8.33 2.32 20161016 004604 8.30 2.32 20161016 004605 8.33 2.32 20161016 004606 8.35 2.32 20161016 004607 8.35 2.31 20161016 004608 8.32 2.31 20161016 004609 8.24 2.30 20161016 004610 8.11 2.30 20161016 004611 7.95 2.30 20161016 004612 7.76 2.31 20161016 004613 7.49 2.31 20161016 004614 7.23 2.32 20161016 004615 6.97 2.33 20161016 004616 6.94 2.33 20161016 004617 7.14 2.33 20161016 004618 7.36 2.34 20161016 004619 7.53 2.34 20161016 004620 7.67 2.34 20161016 004621 7.81 2.34 20161016 004622 7.89 2.34 20161016 004623 7.96 2.34 20161016 004624 8.01 2.35 20161016 004625 8.02 2.35 20161016 004626 8.00 2.35 20161016 004627 7.95 2.33 20161016 004628 7.90 2.32 20161016 004629 7.83 2.31 20161016 004630 7.78 2.29 20161016 004631 7.71 2.27 20161016 004632 7.66 2.25 20161016 004633 7.60 2.22 20161016 004634 7.57 2.19 20161016 004635 7.56 2.17 20161016 004636 7.55 2.13 20161016 004637 7.80 2.14 20161016 004638 8.07 2.16 20161016 004639 8.41 2.17 20161016 004640 8.66 2.18 20161016 004641 8.90 2.19 20161016 004642 9.23 2.20 20161016 004643 9.49 2.22 20161016 004644 9.83 2.23 20161016 004645 10.11 2.25 20161016 004646 10.48 2.26 20161016 004647 10.59 2.27 20161016 004648 10.74 2.28 20161016 004649 10.90 2.29 20161016 004650 11.14 2.30 20161016 004651 11.41 2.32 20161016 004652 11.73 2.33 20161016 004653 12.01 2.33 20161016 004655 12.42 2.35 20161016 004656 12.86 2.36 20161016 004657 13.37 2.37 20161016 004658 13.69 2.37 20161016 004659 13.52 2.37 20161016 004700 13.42 2.38 20161016 004701 13.29 2.38 20161016 004702 13.24 2.38 20161016 004703 13.16 2.38 20161016 004704 13.15 2.38 20161016 004705 13.13 2.38 20161016 004706 13.14 2.38 20161016 004707 13.17 2.38 20161016 004708 13.27 2.39 20161016 004709 12.60 2.39 20161016 004710 11.81 2.39 20161016 004711 11.06 2.40 20161016 004712 10.49 2.40 20161016 004713 9.83 2.40 20161016 004714 9.21 2.41 20161016 004715 8.69 2.41 20161016 004716 8.28 2.42 20161016 004717 8.04 2.42 20161016 004718 7.56 2.43 20161016 004719 6.61 2.43 20161016 004720 5.79 2.44 20161016 004721 6.75 2.44 20161016 004722 9.08 2.45 20161016 004723 11.52 2.45 20161016 004724 15.07 2.46 20161016 004725 18.80 2.47 20161016 004726 23.01 2.47 20161016 004727 27.49 2.48 20161016 004728 31.15 2.48 20161016 004729 36.08 2.49 20161016 004730 33.95 2.49 20161016 004731 32.11 2.50 20161016 004732 29.91 2.51 20161016 004733 28.55 2.52 20161016 004734 26.58 2.53 20161016 004735 24.33 2.53 20161016 004736 22.34 2.54 20161016 004737 20.17 2.55 20161016 004738 17.94 2.56 20161016 004739 15.74 2.57 20161016 004740 14.42 2.60 20161016 004741 13.46 2.65 20161016 004742 12.58 2.70 20161016 004743 11.89 2.73 20161016 004745 11.21 2.78 20161016 004746 10.85 2.83 20161016 004747 10.83 2.88 20161016 004748 11.33 2.94 20161016 004749 12.15 2.98 20161016 004750 13.68 3.03 20161016 004751 15.17 3.07 20161016 004752 14.83 3.07 20161016 004753 14.50 3.07 20161016 004754 14.24 3.08 20161016 004755 13.95 3.08 20161016 004756 13.70 3.08 20161016 004757 13.39 3.08 20161016 004758 12.94 3.08 20161016 004759 12.72 3.08 20161016 004800 12.56 3.08 20161016 004801 12.61 3.09 20161016 004802 12.41 3.09 20161016 004803 12.02 3.09 20161016 004804 11.79 3.08 20161016 004805 11.41 3.07 20161016 004806 10.94 3.06 20161016 004807 10.50 3.05 20161016 004808 10.14 3.03 20161016 004809 9.61 3.01 20161016 004810 9.08 2.99 20161016 004811 8.51 2.97 20161016 004812 8.31 2.95 20161016 004813 8.60 2.94 20161016 004814 8.92 2.94 20161016 004815 9.20 2.93 20161016 004816 9.49 2.93 20161016 004817 9.70 2.94 20161016 004819 10.12 2.96 20161016 004820 10.29 2.96 20161016 004821 10.35 2.96 20161016 004822 10.40 2.96 20161016 004823 10.47 2.96 20161016 004824 10.61 2.97 20161016 004825 10.71 2.97 20161016 004826 10.78 2.98 20161016 004827 10.91 2.98 20161016 004828 11.10 2.99 20161016 004829 11.26 2.99 20161016 004830 11.38 3.00 20161016 004831 11.57 3.00 20161016 004832 11.80 3.01 20161016 004833 11.90 3.01 20161016 004834 11.88 3.02 20161016 004836 11.98 3.02 20161016 004837 12.08 3.02 20161016 004838 12.15 3.03 20161016 004840 12.36 3.04 20161016 004841 12.47 3.04 20161016 004842 12.58 3.05 20161016 004843 12.66 3.05 20161016 004844 12.77 3.05 20161016 004845 12.60 3.06 20161016 004846 12.36 3.06 20161016 004847 12.20 3.06 20161016 004848 11.94 3.07 20161016 004849 11.72 3.07 20161016 004850 11.51 3.07 20161016 004851 11.37 3.08 20161016 004852 11.17 3.08 20161016 004853 10.78 3.08 20161016 004854 10.28 3.09 20161016 004855 9.97 3.09 20161016 004856 9.79 3.12 20161016 004857 9.62 3.14 20161016 004858 9.46 3.17 20161016 004859 9.32 3.19 20161016 004900 9.20 3.21 20161016 004901 9.09 3.24 20161016 004902 9.04 3.26 20161016 004903 8.96 3.28 20161016 004904 8.90 3.31 20161016 004905 8.87 3.33 20161016 004906 8.76 3.34 20161016 004907 8.65 3.34 20161016 004908 8.55 3.35 20161016 004909 8.47 3.35 20161016 004910 8.43 3.35 20161016 004911 8.42 3.36 20161016 004912 8.41 3.36 20161016 004913 8.41 3.36 20161016 004914 8.40 3.37 20161016 004915 8.38 3.37 20161016 004916 8.31 3.37 20161016 004917 8.06 3.38 20161016 004918 7.75 3.38 20161016 004919 7.44 3.38 20161016 004920 7.13 3.39 20161016 004921 6.89 3.39 20161016 004922 6.58 3.40 20161016 004923 6.27 3.40 20161016 004924 6.02 3.40 20161016 004925 5.71 3.41 20161016 004927 5.40 3.41 20161016 004928 5.30 3.42 20161016 004929 5.39 3.44 20161016 004930 5.48 3.46 20161016 004931 5.56 3.47 20161016 004932 5.64 3.49 20161016 004933 5.73 3.51 20161016 004934 5.81 3.53 20161016 004935 5.90 3.54 20161016 004936 5.99 3.56 20161016 004937 6.10 3.58 20161016 004938 6.21 3.60 20161016 004939 6.34 3.64 20161016 004940 6.52 3.68 20161016 004941 6.72 3.72 20161016 004942 6.91 3.75 20161016 004943 7.16 3.79 20161016 004944 7.44 3.82 20161016 004945 7.61 3.83 20161016 004946 7.80 3.84 20161016 004947 8.03 3.85 20161016 004948 8.23 3.86 20161016 004949 8.46 3.87 20161016 004950 8.48 3.87 20161016 004951 8.50 3.88 20161016 004952 8.51 3.89 20161016 004953 8.52 3.90 20161016 004954 8.51 3.93 20161016 004955 8.50 3.95 20161016 004956 8.48 3.99 20161016 004957 8.46 4.03 20161016 004958 8.43 4.07 20161016 004959 8.41 4.12 20161016 005000 8.65 4.15 20161016 005001 9.10 4.16 20161016 005002 9.64 4.16 20161016 005003 10.15 4.16 20161016 005004 10.56 4.16 20161016 005005 11.02 4.16 20161016 005006 11.46 4.15 20161016 005007 11.80 4.15 20161016 005008 12.19 4.16 20161016 005009 12.54 4.15 20161016 005010 12.80 4.15 20161016 005011 13.04 4.15 20161016 005012 13.26 4.14 20161016 005013 13.43 4.14 20161016 005014 13.66 4.14 20161016 005015 13.87 4.14 20161016 005017 14.05 4.15 20161016 005018 14.33 4.16 20161016 005019 14.66 4.17 20161016 005020 15.01 4.19 20161016 005021 15.40 4.21 20161016 005022 15.83 4.22 20161016 005023 16.27 4.23 20161016 005024 16.78 4.23 20161016 005025 17.24 4.24 20161016 005026 17.71 4.24 20161016 005027 18.18 4.23 20161016 005028 18.56 4.23 20161016 005029 19.05 4.22 20161016 005030 19.49 4.20 20161016 005031 19.86 4.19 20161016 005032 20.29 4.17 20161016 005033 20.62 4.15 20161016 005034 20.68 4.15 20161016 005035 20.79 4.14 20161016 005036 20.91 4.13 20161016 005037 21.01 4.13 20161016 005038 21.14 4.12 20161016 005039 21.26 4.11 20161016 005040 21.43 4.11 20161016 005041 21.59 4.10 20161016 005042 21.73 4.09 20161016 005043 21.92 4.09 20161016 005044 21.90 4.08 20161016 005045 21.75 4.08 20161016 005046 21.53 4.07 20161016 005047 21.34 4.07 20161016 005048 21.08 4.05 20161016 005049 20.74 4.04 20161016 005050 20.49 4.03 20161016 005051 20.23 4.02 20161016 005052 20.01 4.01 20161016 005053 19.80 4.01 20161016 005054 19.62 4.00 20161016 005055 19.58 4.01 20161016 005056 19.59 4.01 20161016 005057 19.57 4.01 20161016 005058 19.53 4.01 20161016 005059 19.49 4.00 20161016 005100 19.41 4.00 20161016 005101 19.33 3.98 20161016 005102 19.20 3.97 20161016 005103 19.17 3.95 20161016 005104 19.27 3.93 20161016 005105 19.46 3.91 20161016 005106 19.64 3.89 20161016 005108 19.84 3.87 20161016 005109 19.97 3.85 20161016 005110 20.12 3.83 20161016 005111 20.21 3.81 20161016 005112 20.31 3.79 20161016 005113 20.35 3.77 20161016 005114 20.39 3.75 20161016 005115 20.37 3.72 20161016 005116 20.37 3.71 20161016 005117 20.30 3.68 20161016 005118 20.41 3.68 20161016 005119 20.48 3.70 20161016 005120 20.53 3.72 20161016 005121 20.55 3.73 20161016 005122 20.54 3.75 20161016 005123 20.51 3.76 20161016 005124 20.45 3.78 20161016 005125 20.38 3.79 20161016 005126 20.25 3.81 20161016 005127 20.13 3.82 20161016 005128 19.96 3.84 20161016 005129 19.94 3.81 20161016 005130 19.88 3.79 20161016 005131 19.82 3.76 20161016 005132 19.78 3.74 20161016 005133 19.99 3.70 20161016 005134 20.21 3.67 20161016 005135 20.50 3.64 20161016 005136 20.75 3.61 20161016 005137 21.03 3.59 20161016 005138 21.34 3.57 20161016 005139 21.58 3.55 20161016 005140 21.78 3.51 20161016 005141 21.95 3.47 20161016 005142 22.04 3.42 20161016 005143 22.17 3.38 20161016 005144 22.21 3.32 20161016 005145 22.25 3.26 20161016 005146 22.29 3.21 20161016 005147 22.07 3.15 20161016 005148 21.85 3.11 20161016 005149 21.60 3.05 20161016 005150 21.40 3.01 20161016 005151 21.02 2.98 20161016 005152 20.73 2.96 20161016 005153 20.42 2.93 20161016 005154 20.20 2.90 20161016 005155 19.97 2.87 20161016 005156 19.80 2.84 20161016 005158 19.63 2.80 20161016 005159 19.52 2.78 20161016 005200 19.42 2.75 20161016 005201 19.47 2.72 20161016 005202 19.54 2.69 20161016 005203 19.80 2.68 20161016 005204 20.00 2.66 20161016 005205 20.13 2.64 20161016 005206 20.18 2.62 20161016 005207 20.20 2.59 20161016 005208 20.18 2.56 20161016 005209 20.09 2.53 20161016 005210 19.99 2.49 20161016 005211 19.82 2.45 20161016 005212 19.66 2.41 20161016 005213 19.44 2.36 20161016 005214 19.13 2.35 20161016 005215 18.61 2.35 20161016 005216 18.15 2.34 20161016 005217 17.69 2.33 20161016 005218 17.22 2.33 20161016 005219 16.69 2.32 20161016 005220 16.21 2.31 20161016 005221 15.66 2.31 20161016 005222 15.17 2.30 20161016 005223 14.67 2.29 20161016 005224 14.16 2.29 20161016 005225 13.89 2.31 20161016 005226 13.75 2.35 20161016 005227 13.65 2.39 20161016 005228 13.65 2.43 20161016 005229 13.59 2.45 20161016 005230 13.51 2.47 20161016 005231 13.39 2.47 20161016 005232 13.23 2.47 20161016 005233 13.04 2.46 20161016 005234 12.81 2.44 20161016 005235 12.55 2.41 20161016 005236 12.53 2.39 20161016 005237 12.67 2.38 20161016 005238 12.97 2.39 20161016 005239 13.23 2.40 20161016 005240 13.33 2.43 20161016 005241 13.40 2.46 20161016 005242 13.29 2.49 20161016 005243 13.19 2.51 20161016 005244 12.93 2.53 20161016 005245 12.68 2.55 20161016 005246 12.31 2.56 20161016 005247 12.07 2.55 20161016 005249 11.96 2.53 20161016 005250 11.94 2.51 20161016 005251 12.19 2.50 20161016 005252 12.37 2.49 20161016 005253 12.87 2.49 20161016 005254 13.31 2.49 20161016 005255 13.93 2.48 20161016 005256 14.34 2.48 20161016 005257 14.63 2.49 20161016 005258 15.18 2.49 20161016 005259 15.52 2.50 20161016 005300 14.03 2.48 20161016 005301 12.91 2.45 20161016 005302 11.72 2.43 20161016 005303 10.86 2.41 20161016 005304 10.12 2.39 20161016 005305 9.37 2.36 20161016 005306 8.95 2.34 20161016 005307 8.66 2.32 20161016 005308 8.72 2.32 20161016 005309 9.04 2.32 20161016 005310 9.83 2.32 20161016 005311 9.41 2.34 20161016 005312 8.13 2.37 20161016 005313 7.25 2.38 20161016 005314 6.57 2.40 20161016 005315 5.24 2.42 20161016 005316 4.37 2.43 20161016 005317 3.01 2.43 20161016 005318 2.06 2.43 20161016 005319 1.24 2.44 20161016 005320 0.92 2.44 20161016 005321 1.31 2.44 20161016 005322 1.64 2.43 20161016 005323 3.21 2.38 20161016 005324 4.51 2.34 20161016 005325 6.25 2.30 20161016 005326 7.70 2.26 20161016 005327 9.20 2.22 20161016 005328 11.14 2.17 20161016 005329 13.12 2.13 20161016 005330 15.15 2.09 20161016 005331 17.57 2.04 20161016 005332 19.40 2.00 20161016 005333 21.67 1.95 20161016 005334 21.62 1.97 20161016 005335 21.76 2.00 20161016 005336 22.06 2.01 20161016 005337 22.39 2.02 20161016 005338 22.72 2.02 20161016 005340 23.39 2.02 20161016 005341 23.98 2.01 20161016 005342 24.73 1.97 20161016 005343 25.73 1.93 20161016 005344 26.51 1.87 20161016 005345 27.33 1.80 20161016 005346 27.99 1.74 20161016 005347 28.11 1.72 20161016 005348 28.27 1.68 20161016 005349 28.50 1.67 20161016 005350 28.75 1.65 20161016 005351 29.02 1.64 20161016 005352 29.43 1.64 20161016 005353 29.83 1.66 20161016 005354 30.29 1.68 20161016 005355 30.80 1.71 20161016 005356 31.31 1.72 20161016 005357 31.83 1.73 20161016 005358 32.32 1.75 20161016 005359 32.91 1.78 20161016 005400 33.38 1.81 20161016 005401 33.87 1.85 20161016 005402 34.42 1.91 20161016 005403 34.81 1.96 20161016 005404 35.01 2.05 20161016 005405 35.21 2.13 20161016 005406 35.42 2.22 20161016 005407 35.54 2.31 20161016 005408 35.66 2.39 20161016 005409 35.90 2.48 20161016 005410 36.44 2.53 20161016 005411 37.08 2.58 20161016 005412 37.77 2.63 20161016 005413 38.74 2.68 20161016 005414 39.46 2.72 20161016 005415 40.11 2.73 20161016 005416 40.89 2.75 20161016 005417 41.45 2.76 20161016 005418 41.97 2.77 20161016 005419 42.51 2.77 20161016 005420 43.16 2.77 20161016 005421 43.40 2.78 20161016 005422 43.51 2.78 20161016 005423 43.75 2.79 20161016 005424 44.15 2.79 20161016 005425 44.72 2.80 20161016 005426 45.38 2.80 20161016 005427 46.11 2.79 20161016 005428 47.09 2.77 20161016 005430 47.94 2.75 20161016 005431 48.92 2.72 20161016 005432 49.99 2.68 20161016 005433 51.13 2.63 20161016 005434 51.83 2.62 20161016 005435 52.14 2.61 20161016 005436 52.18 2.62 20161016 005437 52.19 2.64 20161016 005438 52.23 2.64 20161016 005439 52.35 2.63 20161016 005440 52.47 2.61 20161016 005441 52.69 2.58 20161016 005442 52.95 2.54 20161016 005443 53.28 2.48 20161016 005444 53.65 2.41 20161016 005445 54.07 2.32 20161016 005446 54.13 2.43 20161016 005447 54.13 2.61 20161016 005448 54.24 2.82 20161016 005449 54.50 2.98 20161016 005450 54.88 3.12 20161016 005451 55.47 3.25 20161016 005452 56.08 3.38 20161016 005453 56.81 3.49 20161016 005454 57.72 3.61 20161016 005455 58.66 3.70 20161016 005456 59.22 3.81 20161016 005457 59.73 3.92 20161016 005458 59.31 4.00 20161016 005459 58.61 4.05 20161016 005500 57.76 4.13 20161016 005501 57.22 4.19 20161016 005502 56.69 4.25 20161016 005503 56.21 4.31 20161016 005504 55.79 4.37 20161016 005505 55.42 4.43 20161016 005506 55.31 4.47 20161016 005507 55.35 4.52 20161016 005508 55.57 4.57 20161016 005509 55.92 4.61 20161016 005510 55.80 4.62 20161016 005511 55.55 4.61 20161016 005512 55.04 4.60 20161016 005513 54.41 4.60 20161016 005514 53.68 4.60 20161016 005515 52.52 4.61 20161016 005516 51.50 4.64 20161016 005517 50.47 4.67 20161016 005518 49.50 4.71 20161016 005519 48.44 4.76 20161016 005521 47.38 4.82 20161016 005522 46.38 4.89 20161016 005523 45.99 4.96 20161016 005524 46.19 5.03 20161016 005525 46.35 5.08 20161016 005526 46.47 5.07 20161016 005527 46.51 5.04 20161016 005528 46.29 5.03 20161016 005529 45.90 5.02 20161016 005530 45.28 5.01 20161016 005531 44.47 5.02 20161016 005532 43.44 5.01 20161016 005533 42.24 5.02 20161016 005534 40.78 5.03 20161016 005535 40.51 5.01 20161016 005536 41.43 4.95 20161016 005537 42.09 4.90 20161016 005538 42.61 4.85 20161016 005539 42.89 4.81 20161016 005540 43.00 4.77 20161016 005541 42.88 4.73 20161016 005542 42.52 4.71 20161016 005543 41.95 4.68 20161016 005544 41.45 4.62 20161016 005545 40.74 4.52 20161016 005546 39.91 4.44 20161016 005549 39.07 4.04 20161016 005550 39.01 3.90 20161016 005551 38.87 3.76 20161016 005552 38.75 3.64 20161016 005553 38.56 3.55 20161016 005554 38.07 3.44 20161016 005555 37.27 3.32 20161016 005556 36.34 3.19 20161016 005558 33.32 2.86 20161016 005559 31.39 2.66 20161016 005600 30.55 2.56 20161016 005601 30.77 2.55 20161016 005602 31.31 2.57 20161016 005603 31.79 2.58 20161016 005604 32.21 2.59 20161016 005605 32.73 2.61 20161016 005606 33.04 2.61 20161016 005607 32.98 2.58 20161016 005608 33.17 2.57 20161016 005609 33.32 2.56 20161016 005610 33.55 2.56 20161016 005612 33.66 2.54 20161016 005613 33.62 2.50 20161016 005614 33.50 2.49 20161016 005615 33.20 2.47 20161016 005616 32.94 2.46 20161016 005617 32.73 2.46 20161016 005618 32.56 2.48 20161016 005619 32.49 2.50 20161016 005620 32.60 2.54 20161016 005621 32.81 2.58 20161016 005622 33.12 2.63 20161016 005623 33.27 2.66 20161016 005624 33.78 2.72 20161016 005625 34.33 2.77 20161016 005626 35.11 2.84 20161016 005627 34.78 2.84 20161016 005628 34.24 2.86 20161016 005629 33.76 2.89 20161016 005630 33.35 2.92 20161016 005631 33.01 2.96 20161016 005633 32.44 3.04 20161016 005634 32.21 3.09 20161016 005635 32.15 3.15 20161016 005636 32.00 3.20 20161016 005637 31.93 3.27 20161016 005638 31.94 3.34 20161016 005639 31.77 3.41 20161016 005640 30.74 3.37 20161016 005641 29.66 3.33 20161016 005642 28.42 3.30 20161016 005643 27.23 3.27 20161016 005644 26.26 3.20 20161016 005645 25.34 3.14 20161016 005646 24.52 3.08 20161016 005647 23.68 3.04 20161016 005648 22.89 3.00 20161016 005649 22.09 2.97 20161016 005650 21.39 2.96 20161016 005651 20.85 2.95 20161016 005652 20.74 2.94 20161016 005653 20.58 2.93 20161016 005654 20.35 2.93 20161016 005655 19.99 2.94 20161016 005656 19.69 2.97 20161016 005657 19.17 3.01 20161016 005658 18.58 3.07 20161016 005659 17.87 3.13 20161016 005700 17.17 3.17 20161016 005702 16.54 3.22 20161016 005703 16.09 3.28 20161016 005704 15.83 3.33 20161016 005705 15.76 3.38 20161016 005706 15.85 3.42 20161016 005708 15.48 3.49 20161016 005709 15.36 3.52 20161016 005710 15.46 3.56 20161016 005711 15.46 3.59 20161016 005712 15.43 3.61 20161016 005713 15.61 3.64 20161016 005714 15.75 3.65 20161016 005715 15.86 3.65 20161016 005716 16.03 3.63 20161016 005717 16.47 3.63 20161016 005718 17.21 3.63 20161016 005719 18.17 3.64 20161016 005720 19.19 3.65 20161016 005721 19.93 3.64 20161016 005722 20.63 3.63 20161016 005723 21.12 3.62 20161016 005724 21.66 3.59 20161016 005725 22.19 3.57 20161016 005726 22.73 3.54 20161016 005727 23.26 3.50 20161016 005728 23.80 3.46 20161016 005729 24.35 3.42 20161016 005730 24.54 3.37 20161016 005731 24.50 3.33 20161016 005732 24.46 3.31 20161016 005733 24.44 3.28 20161016 005734 24.47 3.27 20161016 005735 24.57 3.26 20161016 005736 24.80 3.24 20161016 005737 25.00 3.22 20161016 005738 25.10 3.15 20161016 005739 25.14 3.09 20161016 005740 25.09 3.04 20161016 005741 25.01 2.98 20161016 005742 24.90 2.94 20161016 005743 24.72 2.90 20161016 005744 24.50 2.85 20161016 005745 24.24 2.79 20161016 005746 24.00 2.73 20161016 005747 23.77 2.67 20161016 005748 23.15 2.61 20161016 005749 22.40 2.54 20161016 005750 21.85 2.49 20161016 005751 21.19 2.45 20161016 005753 20.54 2.46 20161016 005754 19.74 2.47 20161016 005755 19.09 2.48 20161016 005756 18.35 2.49 20161016 005757 17.70 2.50 20161016 005758 16.92 2.52 20161016 005759 16.30 2.52 20161016 005800 15.61 2.51 20161016 005801 14.89 2.49 20161016 005802 14.31 2.48 20161016 005803 14.59 2.52 20161016 005804 15.07 2.58 20161016 005805 15.88 2.67 20161016 005806 16.60 2.76 20161016 005807 17.44 2.84 20161016 005808 18.55 2.95 20161016 005809 19.39 3.03 20161016 005810 20.51 3.13 20161016 005811 21.34 3.20 20161016 005812 22.46 3.29 20161016 005813 23.02 3.38 20161016 005814 23.79 3.50 20161016 005815 24.29 3.59 20161016 005816 24.99 3.71 20161016 005817 25.17 3.78 20161016 005818 24.96 3.80 20161016 005819 24.75 3.79 20161016 005820 24.55 3.76 20161016 005821 24.36 3.73 20161016 005822 24.13 3.71 20161016 005823 23.97 3.71 20161016 005824 23.81 3.71 20161016 005825 23.64 3.72 20161016 005826 23.36 3.73 20161016 005827 23.01 3.74 20161016 005828 22.56 3.74 20161016 005829 22.03 3.74 20161016 005830 21.48 3.73 20161016 005831 20.97 3.73 20161016 005832 20.09 3.68 20161016 005833 19.19 3.61 20161016 005834 18.35 3.54 20161016 005835 17.79 3.48 20161016 005836 17.48 3.42 20161016 005837 17.54 3.37 20161016 005838 17.84 3.31 20161016 005839 18.41 3.16 20161016 005841 20.97 2.92 20161016 005843 22.68 2.82 20161016 005844 24.98 2.75 20161016 005845 27.26 2.68 20161016 005846 29.36 2.65 20161016 005847 31.47 2.61 20161016 005848 33.35 2.58 20161016 005849 34.65 2.54 20161016 005850 36.02 2.50 20161016 005851 37.55 2.48 20161016 005852 38.11 2.48 20161016 005853 38.29 2.50 20161016 005854 38.62 2.51 20161016 005855 39.13 2.53 20161016 005856 40.01 2.56 20161016 005857 40.89 2.57 20161016 005858 40.57 2.51 20161016 005859 39.38 2.38 20161016 005900 38.29 2.25 20161016 005902 35.23 1.89 20161016 010830 9.01 1.40 20161016 010831 8.96 1.48 20161016 010832 8.85 1.55 20161016 010833 8.72 1.61 20161016 010834 8.58 1.67 20161016 010835 8.40 1.73 20161016 010836 8.20 1.76 20161016 010837 8.00 1.80 20161016 010838 7.79 1.82 20161016 010839 7.56 1.86 20161016 010840 7.51 1.87 20161016 010843 7.49 1.88 20161016 010844 7.52 1.88 20161016 010845 7.64 1.88 20161016 010846 7.76 1.87 20161016 010847 7.91 1.86 20161016 010848 8.12 1.86 20161016 010849 8.04 1.86 20161016 010851 7.79 1.87 20161016 010852 7.62 1.89 20161016 010853 7.38 1.91 20161016 010854 7.27 1.95 20161016 010855 7.18 1.97 20161016 010856 7.07 1.97 20161016 010857 7.02 2.00 20161016 010858 6.88 2.02 20161016 010859 6.72 2.07 20161016 010900 6.60 2.09 20161016 010901 6.48 2.13 20161016 010902 6.34 2.14 20161016 010903 6.23 2.13 20161016 010904 6.18 2.12 20161016 010905 6.15 2.12 20161016 010906 6.19 2.12 20161016 010907 6.16 2.12 20161016 010908 6.19 2.13 20161016 010909 6.16 2.13 20161016 010910 6.24 2.15 20161016 010911 6.32 2.17 20161016 010912 6.31 2.18 20161016 010913 6.35 2.19 20161016 010914 6.32 2.20 20161016 010915 6.58 2.20 20161016 010916 6.73 2.18 20161016 010917 6.90 2.17 20161016 010918 6.98 2.16 20161016 010919 7.06 2.15 20161016 010920 7.03 2.18 20161016 010921 6.96 2.21 20161016 010922 6.91 2.24 20161016 010923 6.86 2.28 20161016 010924 6.77 2.31 20161016 010925 7.07 2.34 20161016 010926 7.40 2.38 20161016 010927 7.73 2.41 20161016 010928 8.03 2.45 20161016 010929 8.36 2.48 20161016 010930 8.61 2.53 20161016 010931 8.82 2.59 20161016 010932 9.04 2.64 20161016 010933 9.26 2.70 20161016 010934 9.45 2.75 20161016 010935 9.69 2.81 20161016 010936 9.97 2.86 20161016 010937 10.25 2.91 20161016 010938 10.59 2.96 20161016 010939 10.93 3.02 20161016 010941 11.27 3.07 20161016 010942 11.46 3.11 20161016 010943 11.72 3.17 20161016 010944 11.98 3.23 20161016 010945 12.30 3.28 20161016 010946 12.58 3.35 20161016 010947 12.61 3.39 20161016 010948 12.68 3.43 20161016 010949 12.79 3.47 20161016 010950 12.92 3.50 20161016 010951 13.11 3.55 20161016 010952 13.32 3.59 20161016 010953 13.51 3.63 20161016 010954 13.68 3.68 20161016 010955 13.84 3.72 20161016 010956 13.95 3.76 20161016 010957 14.04 3.79 20161016 010958 14.07 3.82 20161016 010959 14.10 3.84 20161016 011000 13.61 3.77 20161016 011001 13.65 3.79 20161016 011002 13.70 3.82 20161016 011003 13.82 3.85 20161016 011004 13.87 3.87 20161016 011005 13.93 3.90 20161016 011006 13.95 3.92 20161016 011007 13.93 3.95 20161016 011008 13.88 3.99 20161016 011009 13.85 4.02 20161016 011010 13.82 4.06 20161016 011011 13.79 4.09 20161016 011012 13.77 4.12 20161016 011013 13.75 4.15 20161016 011014 13.85 4.17 20161016 011015 13.98 4.20 20161016 011016 14.10 4.23 20161016 011017 14.19 4.24 20161016 011018 14.25 4.25 20161016 011019 14.26 4.26 20161016 011020 14.16 4.27 20161016 011021 14.03 4.28 20161016 011022 13.89 4.29 20161016 011023 13.72 4.30 20161016 011024 13.54 4.31 20161016 011025 13.51 4.31 20161016 011026 13.60 4.32 20161016 011027 13.71 4.32 20161016 011028 13.83 4.33 20161016 011029 13.98 4.34 20161016 011030 14.15 4.35 20161016 011032 14.23 4.38 20161016 011033 14.31 4.42 20161016 011034 14.35 4.43 20161016 011035 14.35 4.44 20161016 011036 14.35 4.46 20161016 011037 14.32 4.46 20161016 011038 14.55 4.49 20161016 011039 14.74 4.51 20161016 011040 14.96 4.53 20161016 011041 15.10 4.54 20161016 011042 15.31 4.56 20161016 011043 15.47 4.57 20161016 011044 15.56 4.58 20161016 011045 15.67 4.59 20161016 011046 15.87 4.61 20161016 011047 16.08 4.63 20161016 011048 16.33 4.65 20161016 011049 16.63 4.67 20161016 011050 16.61 4.62 20161016 011051 16.61 4.58 20161016 011052 16.68 4.54 20161016 011053 16.71 4.50 20161016 011054 16.82 4.48 20161016 011055 16.88 4.46 20161016 011056 16.42 4.39 20161016 011057 16.10 4.34 20161016 011058 15.87 4.29 20161016 011059 15.72 4.25 20161016 011100 15.63 4.21 20161016 011101 15.65 4.17 20161016 011102 15.28 4.10 20161016 011103 14.87 4.04 20161016 011104 14.45 3.99 20161016 011105 14.00 3.96 20161016 011106 13.56 3.94 20161016 011107 13.22 3.93 20161016 011108 13.11 3.92 20161016 011109 13.06 3.92 20161016 011110 12.96 3.91 20161016 011111 12.85 3.90 20161016 011112 12.76 3.92 20161016 011113 12.63 3.92 20161016 011114 12.56 3.96 20161016 011115 12.50 4.03 20161016 011116 12.35 4.08 20161016 011117 12.14 4.12 20161016 011118 11.88 4.17 20161016 011119 11.57 4.21 20161016 011120 11.48 4.24 20161016 011121 11.92 4.31 20161016 011123 12.25 4.36 20161016 011124 12.55 4.42 20161016 011125 12.77 4.46 20161016 011126 12.91 4.50 20161016 011127 13.01 4.55 20161016 011128 13.25 4.62 20161016 011129 13.48 4.67 20161016 011130 13.62 4.72 20161016 011131 13.77 4.74 20161016 011132 13.85 4.75 20161016 011133 13.89 4.74 20161016 011134 13.91 4.72 20161016 011135 13.97 4.72 20161016 011136 14.05 4.72 20161016 011137 14.19 4.75 20161016 011138 14.33 4.76 20161016 011139 14.49 4.78 20161016 011140 14.65 4.80 20161016 011141 14.81 4.85 20161016 011142 14.93 4.90 20161016 011143 15.02 4.96 20161016 011144 15.08 5.01 20161016 011145 15.10 5.07 20161016 011146 15.10 5.12 20161016 011147 15.05 5.17 20161016 011148 15.08 5.20 20161016 011149 15.06 5.23 20161016 011150 15.09 5.27 20161016 011151 15.21 5.32 20161016 011152 15.39 5.36 20161016 011153 15.58 5.41 20161016 011154 15.76 5.46 20161016 011155 15.89 5.51 20161016 011156 15.99 5.56 20161016 011158 16.23 5.64 20161016 011159 16.37 5.68 20161016 011200 16.48 5.71 20161016 011201 16.65 5.74 20161016 011202 16.85 5.77 20161016 011203 17.08 5.81 20161016 011204 17.27 5.85 20161016 011205 17.40 5.88 20161016 011206 17.55 5.92 20161016 011207 17.71 5.95 20161016 011208 17.87 5.98 20161016 011209 18.03 6.01 20161016 011210 18.21 6.05 20161016 011211 18.43 6.10 20161016 011213 18.62 6.14 20161016 011214 18.83 6.19 20161016 011215 19.05 6.23 20161016 011216 19.26 6.28 20161016 011217 19.49 6.32 20161016 011218 19.71 6.35 20161016 011219 19.93 6.39 20161016 011220 20.09 6.41 20161016 011221 20.24 6.44 20161016 011222 20.36 6.47 20161016 011223 20.43 6.50 20161016 011224 20.51 6.51 20161016 011225 20.59 6.53 20161016 011226 20.70 6.55 20161016 011227 20.83 6.57 20161016 011228 20.98 6.60 20161016 011229 21.15 6.63 20161016 011230 21.31 6.65 20161016 011231 21.54 6.66 20161016 011232 21.77 6.66 20161016 011233 22.00 6.64 20161016 011234 22.22 6.62 20161016 011235 22.40 6.61 20161016 011236 22.58 6.60 20161016 011237 22.76 6.58 20161016 011238 22.87 6.57 20161016 011239 22.99 6.56 20161016 011240 23.12 6.55 20161016 011241 23.25 6.54 20161016 011242 23.42 6.52 20161016 011243 23.60 6.50 20161016 011244 23.77 6.49 20161016 011245 23.98 6.46 20161016 011246 24.10 6.47 20161016 011247 24.14 6.48 20161016 011248 24.14 6.50 20161016 011249 24.09 6.51 20161016 011250 24.01 6.52 20161016 011251 23.89 6.52 20161016 011252 23.75 6.53 20161016 011253 23.58 6.53 20161016 011254 23.47 6.52 20161016 011255 23.34 6.51 20161016 011256 23.27 6.50 20161016 011257 23.14 6.50 20161016 011258 23.03 6.50 20161016 011259 22.90 6.50 20161016 011300 22.56 6.50 20161016 011301 22.14 6.51 20161016 011302 21.59 6.52 20161016 011304 21.05 6.52 20161016 011305 20.58 6.53 20161016 011306 20.16 6.53 20161016 011307 19.83 6.54 20161016 011308 19.50 6.54 20161016 011309 19.21 6.55 20161016 011310 19.03 6.54 20161016 011311 18.95 6.53 20161016 011312 18.93 6.53 20161016 011313 18.99 6.52 20161016 011314 19.38 6.51 20161016 011315 19.80 6.51 20161016 011316 20.24 6.52 20161016 011317 20.71 6.53 20161016 011318 21.12 6.56 20161016 011319 21.53 6.59 20161016 011320 21.94 6.62 20161016 011321 22.30 6.64 20161016 011322 22.74 6.68 20161016 011323 23.21 6.71 20161016 011324 23.69 6.75 20161016 011325 24.18 6.79 20161016 011326 24.78 6.83 20161016 011327 25.54 6.86 20161016 011328 26.18 6.87 20161016 011329 26.75 6.89 20161016 011330 27.20 6.91 20161016 011331 27.65 6.94 20161016 011332 28.05 6.96 20161016 011333 28.38 6.98 20161016 011334 28.56 6.99 20161016 011335 28.53 6.97 20161016 011336 28.45 6.94 20161016 011337 28.31 6.90 20161016 011338 28.14 6.86 20161016 011339 27.65 6.78 20161016 011340 26.19 6.62 20161016 011341 24.69 6.45 20161016 011342 23.16 6.29 20161016 011343 21.45 6.13 20161016 011344 19.79 5.97 20161016 011345 18.52 5.85 20161016 011346 17.08 5.70 20161016 011347 15.84 5.55 20161016 011348 14.71 5.40 20161016 011349 13.79 5.25 20161016 011350 13.13 5.11 20161016 011351 12.78 4.98 20161016 011352 12.94 4.93 20161016 011353 13.44 4.96 20161016 011355 13.92 4.98 20161016 011356 14.37 5.00 20161016 011357 14.77 5.02 20161016 011358 15.16 5.04 20161016 011359 15.51 5.06 20161016 011400 15.82 5.08 20161016 011401 16.11 5.11 20161016 011402 16.33 5.13 20161016 011403 16.49 5.15 20161016 011404 16.60 5.17 20161016 011405 16.64 5.19 20161016 011406 16.51 5.19 20161016 011407 16.40 5.18 20161016 011408 16.33 5.17 20161016 011409 16.28 5.16 20161016 011410 16.41 5.16 20161016 011411 16.59 5.15 20161016 011412 16.80 5.12 20161016 011413 17.02 5.10 20161016 011414 17.19 5.07 20161016 011415 17.40 5.04 20161016 011416 17.56 5.00 20161016 011417 17.73 4.96 20161016 011418 17.75 4.91 20161016 011419 17.55 4.87 20161016 011420 17.29 4.82 20161016 011421 17.03 4.78 20161016 011422 16.80 4.73 20161016 011423 16.59 4.68 20161016 011424 16.37 4.63 20161016 011425 16.18 4.58 20161016 011426 15.99 4.52 20161016 011427 15.80 4.45 20161016 011428 15.74 4.40 20161016 011429 15.78 4.36 20161016 011430 15.90 4.33 20161016 011431 16.10 4.30 20161016 011432 16.24 4.28 20161016 011433 16.35 4.25 20161016 011434 16.46 4.21 20161016 011435 16.51 4.18 20161016 011436 16.53 4.14 20161016 011437 16.47 4.08 20161016 011438 16.21 4.02 20161016 011439 15.92 3.96 20161016 011440 15.59 3.90 20161016 011441 15.17 3.83 20161016 011442 14.74 3.76 20161016 011443 14.25 3.69 20161016 011445 13.77 3.62 20161016 011446 13.25 3.54 20161016 011447 12.74 3.46 20161016 011448 12.33 3.39 20161016 011449 11.95 3.32 20161016 011450 11.58 3.26 20161016 011451 11.22 3.21 20161016 011452 10.84 3.16 20161016 011453 10.46 3.11 20161016 011454 10.14 3.07 20161016 011455 9.83 3.04 20161016 011456 9.54 3.02 20161016 011457 9.25 3.00 20161016 011458 9.02 2.98 20161016 011459 8.79 2.95 20161016 011500 8.61 2.93 20161016 011501 8.45 2.91 20161016 011502 8.32 2.89 20161016 011503 8.22 2.88 20161016 011504 8.15 2.86 20161016 011505 8.11 2.84 20161016 011506 8.12 2.82 20161016 011507 8.11 2.80 20161016 011508 7.93 2.82 20161016 011509 7.78 2.85 20161016 011510 7.64 2.87 20161016 011511 7.56 2.90 20161016 011512 7.50 2.93 20161016 011513 7.50 2.96 20161016 011514 7.53 2.99 20161016 011515 7.60 3.04 20161016 011516 7.74 3.08 20161016 011517 7.92 3.12 20161016 011518 8.14 3.16 20161016 011519 8.50 3.21 20161016 011520 8.95 3.25 20161016 011521 9.42 3.30 20161016 011522 9.90 3.34 20161016 011523 10.34 3.38 20161016 011524 10.87 3.42 20161016 011525 11.31 3.46 20161016 011526 11.73 3.49 20161016 011527 12.12 3.53 20161016 011528 12.48 3.56 20161016 011529 12.70 3.57 20161016 011530 12.86 3.59 20161016 011531 12.82 3.57 20161016 011532 12.60 3.54 20161016 011533 12.44 3.52 20161016 011534 12.27 3.49 20161016 011536 12.10 3.46 20161016 011537 11.92 3.43 20161016 011538 11.78 3.40 20161016 011539 11.64 3.37 20161016 011540 11.43 3.36 20161016 011541 11.19 3.33 20161016 011542 11.01 3.32 20161016 011543 10.81 3.30 20161016 011544 10.60 3.29 20161016 011545 10.42 3.29 20161016 011546 10.22 3.28 20161016 011547 10.00 3.27 20161016 011548 9.77 3.25 20161016 011549 9.54 3.24 20161016 011550 9.34 3.23 20161016 011551 9.17 3.21 20161016 011552 9.06 3.20 20161016 011553 8.99 3.19 20161016 011554 8.95 3.18 20161016 011555 8.92 3.18 20161016 011556 8.83 3.17 20161016 011557 8.73 3.16 20161016 011558 8.56 3.14 20161016 011559 8.42 3.13 20161016 011600 8.26 3.11 20161016 011601 8.03 3.09 20161016 011602 7.84 3.07 20161016 011603 7.66 3.04 20161016 011604 7.46 3.02 20161016 011605 7.32 3.00 20161016 011606 7.19 2.99 20161016 011607 7.09 2.96 20161016 011608 7.04 2.94 20161016 011609 6.97 2.91 20161016 011610 6.88 2.88 20161016 011611 6.80 2.86 20161016 011612 6.69 2.84 20161016 011613 6.53 2.81 20161016 011614 6.39 2.80 20161016 011615 6.27 2.78 20161016 011616 6.14 2.76 20161016 011617 6.05 2.75 20161016 011618 5.98 2.74 20161016 011619 6.11 2.73 20161016 011620 6.23 2.73 20161016 011621 6.38 2.72 20161016 011622 6.60 2.72 20161016 011623 6.80 2.71 20161016 011624 6.99 2.70 20161016 011626 7.13 2.68 20161016 011627 7.28 2.67 20161016 011628 7.45 2.65 20161016 011629 7.59 2.64 20161016 011630 7.73 2.63 20161016 011631 7.74 2.62 20161016 011632 7.65 2.60 20161016 011633 7.57 2.59 20161016 011634 7.51 2.58 20161016 011635 7.46 2.57 20161016 011636 7.44 2.56 20161016 011637 7.50 2.54 20161016 011638 7.57 2.52 20161016 011639 7.69 2.49 20161016 011640 7.80 2.47 20161016 011641 7.94 2.45 20161016 011642 8.06 2.43 20161016 011643 8.08 2.41 20161016 011644 8.10 2.39 20161016 011645 8.12 2.37 20161016 011646 8.11 2.35 20161016 011647 8.12 2.33 20161016 011648 8.11 2.32 20161016 011649 8.17 2.31 20161016 011650 8.21 2.31 20161016 011651 8.24 2.31 20161016 011652 8.27 2.30 20161016 011653 8.30 2.30 20161016 011654 8.43 2.30 20161016 011655 8.56 2.31 20161016 011656 8.72 2.31 20161016 011657 8.85 2.32 20161016 011658 9.01 2.32 20161016 011659 9.14 2.33 20161016 011700 9.30 2.33 20161016 011701 9.43 2.32 20161016 011702 9.57 2.32 20161016 011703 9.74 2.31 20161016 011704 9.89 2.31 20161016 011705 10.08 2.30 20161016 011706 10.25 2.28 20161016 011707 10.45 2.27 20161016 011708 10.62 2.25 20161016 011709 10.83 2.24 20161016 011710 11.01 2.23 20161016 011711 11.19 2.21 20161016 011712 11.41 2.20 20161016 011713 11.48 2.18 20161016 011714 11.53 2.17 20161016 011715 11.54 2.15 20161016 011717 11.47 2.14 20161016 011718 11.28 2.12 20161016 011719 11.11 2.09 20161016 011720 10.97 2.07 20161016 011721 10.86 2.05 20161016 011722 10.77 2.03 20161016 011723 10.72 2.00 20161016 011724 10.69 1.98 20161016 011725 10.69 1.96 20161016 011726 10.73 1.94 20161016 011727 10.78 1.93 20161016 011728 10.78 1.91 20161016 011729 10.59 1.90 20161016 011730 10.38 1.89 20161016 011731 10.25 1.89 20161016 011732 10.11 1.88 20161016 011733 10.05 1.87 20161016 011734 9.98 1.86 20161016 011735 9.98 1.85 20161016 011736 9.95 1.84 20161016 011737 10.00 1.83 20161016 011738 10.07 1.82 20161016 011739 10.17 1.81 20161016 011740 10.23 1.81 20161016 011741 10.28 1.81 20161016 011742 10.32 1.81 20161016 011743 10.35 1.80 20161016 011744 10.36 1.79 20161016 011745 10.35 1.77 20161016 011746 10.31 1.75 20161016 011747 10.26 1.73 20161016 011748 10.17 1.70 20161016 011749 10.06 1.67 20161016 011750 9.91 1.63 20161016 011751 9.94 1.62 20161016 011752 9.96 1.60 20161016 011753 9.99 1.60 20161016 011754 10.03 1.60 20161016 011755 10.02 1.60 20161016 011756 10.00 1.59 20161016 011757 9.95 1.59 20161016 011758 9.90 1.58 20161016 011759 9.81 1.57 20161016 011800 9.67 1.56 20161016 011801 9.56 1.55 20161016 011802 9.62 1.56 20161016 011803 9.74 1.56 20161016 011804 9.86 1.57 20161016 011805 10.00 1.57 20161016 011806 10.17 1.57 20161016 011808 10.49 1.57 20161016 011809 10.72 1.56 20161016 011810 11.00 1.56 20161016 011811 11.28 1.57 20161016 011812 11.46 1.56 20161016 011813 11.69 1.56 20161016 011814 11.87 1.57 20161016 011815 12.09 1.59 20161016 011816 12.26 1.60 20161016 011817 12.45 1.62 20161016 011818 12.57 1.63 20161016 011819 12.78 1.65 20161016 011820 12.89 1.67 20161016 011821 13.12 1.70 20161016 011822 13.38 1.73 20161016 011823 13.61 1.76 20161016 011824 13.91 1.79 20161016 011825 13.90 1.79 20161016 011826 13.91 1.79 20161016 011827 13.91 1.79 20161016 011828 13.91 1.78 20161016 011829 13.90 1.78 20161016 011830 13.89 1.77 20161016 011831 13.86 1.76 20161016 011832 13.84 1.75 20161016 011833 13.80 1.73 20161016 011834 13.76 1.72 20161016 011835 13.66 1.69 20161016 011836 12.98 1.66 20161016 011837 12.41 1.62 20161016 011838 11.79 1.59 20161016 011839 11.28 1.55 20161016 011840 10.72 1.53 20161016 011841 10.19 1.50 20161016 011842 9.80 1.48 20161016 011843 9.38 1.45 20161016 011844 9.08 1.44 20161016 011845 8.79 1.42 20161016 011846 8.62 1.41 20161016 011847 9.03 1.46 20161016 011848 9.48 1.52 20161016 011849 9.86 1.57 20161016 011850 10.49 1.64 20161016 011851 10.96 1.69 20161016 011852 11.48 1.75 20161016 011853 11.99 1.81 20161016 011854 12.37 1.84 20161016 011855 12.80 1.89 20161016 011856 13.18 1.92 20161016 011858 13.41 1.94 20161016 011859 13.45 1.95 20161016 011900 13.46 1.95 20161016 011901 13.45 1.95 20161016 011902 13.42 1.96 20161016 011903 13.38 1.96 20161016 011904 13.31 1.96 20161016 011905 13.23 1.96 20161016 011906 13.14 1.97 20161016 011907 13.04 1.98 20161016 011908 12.96 1.99 20161016 011909 12.78 1.98 20161016 011910 12.48 1.96 20161016 011911 12.26 1.94 20161016 011912 11.99 1.92 20161016 011913 11.79 1.90 20161016 011914 11.56 1.88 20161016 011915 11.34 1.87 20161016 011916 11.18 1.86 20161016 011917 11.00 1.85 20161016 011918 10.84 1.84 20161016 011919 10.72 1.83 20161016 011920 10.57 1.82 20161016 011921 10.55 1.82 20161016 011922 10.44 1.81 20161016 011923 10.33 1.80 20161016 011924 10.24 1.79 20161016 011925 10.13 1.78 20161016 011926 9.99 1.76 20161016 011927 9.88 1.75 20161016 011928 9.72 1.73 20161016 011929 9.56 1.72 20161016 011930 9.42 1.70 20161016 011931 9.43 1.68 20161016 011932 9.49 1.66 20161016 011933 9.53 1.65 20161016 011934 9.55 1.63 20161016 011935 9.56 1.61 20161016 011936 9.52 1.59 20161016 011937 9.46 1.57 20161016 011938 9.40 1.55 20161016 011939 9.31 1.53 20161016 011940 9.24 1.51 20161016 011941 9.17 1.49 20161016 011942 9.08 1.48 20161016 011943 9.00 1.48 20161016 011944 8.94 1.47 20161016 011945 8.87 1.46 20161016 011946 8.82 1.46 20161016 011947 8.79 1.46 20161016 011949 8.76 1.46 20161016 011950 8.75 1.47 20161016 011951 8.74 1.47 20161016 011952 8.75 1.48 20161016 011953 8.52 1.47 20161016 011954 8.21 1.45 20161016 011955 7.93 1.44 20161016 011956 7.64 1.42 20161016 011957 7.36 1.41 20161016 011958 7.11 1.40 20161016 011959 6.85 1.39 20161016 012000 11.41 1.44 20161016 012001 11.62 1.45 20161016 012002 11.87 1.47 20161016 012003 12.09 1.48 20161016 012004 12.07 1.49 20161016 012005 12.01 1.50 20161016 012006 11.88 1.50 20161016 012007 11.66 1.51 20161016 012008 11.37 1.51 20161016 012009 10.91 1.51 20161016 012010 10.39 1.52 20161016 012011 9.82 1.52 20161016 012012 9.22 1.53 20161016 012013 8.59 1.54 20161016 012014 7.96 1.54 20161016 012015 7.61 1.52 20161016 012016 7.28 1.51 20161016 012017 6.91 1.50 20161016 012018 6.60 1.48 20161016 012019 6.32 1.47 20161016 012020 5.99 1.46 20161016 012021 5.73 1.45 20161016 012022 5.50 1.45 20161016 012023 5.29 1.44 20161016 012024 5.03 1.44 20161016 012025 4.75 1.43 20161016 012026 4.52 1.43 20161016 012027 4.28 1.42 20161016 012028 4.09 1.41 20161016 012029 3.91 1.40 20161016 012030 3.75 1.39 20161016 012031 3.57 1.39 20161016 012032 3.44 1.38 20161016 012033 3.32 1.37 20161016 012034 3.18 1.37 20161016 012035 3.08 1.36 20161016 012036 3.07 1.36 20161016 012037 3.17 1.37 20161016 012039 3.05 1.37 20161016 012040 2.95 1.38 20161016 012041 2.80 1.38 20161016 012042 2.57 1.38 20161016 012043 2.36 1.38 20161016 012044 2.45 1.38 20161016 012045 2.52 1.38 20161016 012046 2.53 1.39 20161016 012047 2.57 1.39 20161016 012048 2.63 1.41 20161016 012049 2.81 1.42 20161016 012050 2.88 1.44 20161016 012051 3.01 1.45 20161016 012052 3.12 1.45 20161016 012053 3.13 1.46 20161016 012054 3.17 1.46 20161016 012055 3.18 1.46 20161016 012056 3.13 1.46 20161016 012057 3.12 1.46 20161016 012058 3.21 1.45 20161016 012059 3.36 1.45 20161016 012100 3.38 1.44 20161016 012101 3.49 1.44 20161016 012102 3.82 1.44 20161016 012103 4.08 1.43 20161016 012104 4.37 1.43 20161016 012105 4.44 1.42 20161016 012106 4.53 1.41 20161016 012107 4.57 1.41 20161016 012108 4.67 1.40 20161016 012109 5.14 1.40 20161016 012110 5.56 1.41 20161016 012111 5.88 1.41 20161016 012112 6.10 1.42 20161016 012113 6.07 1.42 20161016 012114 6.33 1.43 20161016 012115 6.28 1.43 20161016 012116 6.16 1.44 20161016 012117 5.86 1.44 20161016 012118 5.62 1.44 20161016 012119 6.54 1.46 20161016 012120 7.82 1.49 20161016 012121 8.77 1.51 20161016 012122 9.97 1.53 20161016 012123 11.24 1.55 20161016 012124 12.29 1.57 20161016 012125 12.97 1.58 20161016 012126 13.84 1.60 20161016 012127 14.82 1.62 20161016 012128 15.51 1.63 20161016 012130 15.84 1.64 20161016 012131 16.58 1.65 20161016 012132 17.70 1.66 20161016 012133 18.75 1.67 20161016 012134 19.97 1.68 20161016 012135 20.96 1.69 20161016 012136 22.62 1.70 20161016 012137 24.27 1.71 20161016 012138 25.96 1.72 20161016 012139 27.19 1.73 20161016 012140 29.02 1.74 20161016 012141 29.07 1.74 20161016 012142 28.23 1.74 20161016 012143 27.66 1.74 20161016 012144 27.20 1.74 20161016 012145 26.86 1.74 20161016 012146 26.71 1.73 20161016 012147 26.70 1.73 20161016 012148 26.84 1.73 20161016 012149 27.10 1.73 20161016 012150 27.58 1.73 20161016 012151 27.83 1.74 20161016 012152 26.48 1.74 20161016 012153 25.58 1.75 20161016 012154 24.41 1.76 20161016 012155 23.18 1.78 20161016 012156 22.13 1.79 20161016 012157 21.38 1.79 20161016 012158 20.47 1.80 20161016 012159 19.90 1.80 20161016 012200 19.57 1.81 20161016 012201 19.28 1.82 20161016 012202 19.15 1.81 20161016 012203 18.70 1.80 20161016 012204 18.05 1.79 20161016 012205 17.51 1.78 20161016 012206 16.79 1.78 20161016 012207 16.39 1.78 20161016 012208 15.76 1.78 20161016 012209 14.99 1.78 20161016 012210 14.36 1.79 20161016 012211 13.74 1.79 20161016 012212 13.29 1.80 20161016 012213 12.97 1.79 20161016 012214 12.50 1.78 20161016 012215 12.07 1.77 20161016 012216 11.85 1.75 20161016 012217 11.58 1.74 20161016 012218 11.27 1.73 20161016 012219 10.76 1.72 20161016 012221 10.33 1.72 20161016 012222 9.74 1.71 20161016 012223 9.36 1.71 20161016 012224 9.16 1.71 20161016 012225 8.91 1.70 20161016 012226 8.69 1.69 20161016 012227 8.35 1.68 20161016 012228 8.10 1.68 20161016 012229 7.67 1.67 20161016 012230 7.21 1.66 20161016 012231 6.69 1.65 20161016 012232 6.12 1.64 20161016 012233 5.49 1.64 20161016 012234 5.26 1.64 20161016 012235 5.31 1.64 20161016 012236 5.46 1.64 20161016 012237 5.67 1.64 20161016 012238 5.80 1.64 20161016 012239 5.87 1.65 20161016 012240 5.91 1.65 20161016 012241 5.88 1.65 20161016 012242 5.83 1.64 20161016 012243 5.70 1.64 20161016 012244 5.59 1.64 20161016 012245 5.45 1.65 20161016 012246 5.39 1.65 20161016 012247 5.32 1.65 20161016 012248 5.32 1.65 20161016 012249 5.32 1.65 20161016 012250 5.35 1.65 20161016 012251 5.41 1.65 20161016 012252 5.52 1.65 20161016 012253 5.64 1.65 20161016 012254 5.80 1.65 20161016 012255 5.71 1.64 20161016 012256 5.53 1.64 20161016 012257 5.24 1.64 20161016 012258 5.03 1.64 20161016 012259 4.80 1.64 20161016 012300 4.63 1.64 20161016 012301 4.47 1.64 20161016 012302 4.37 1.63 20161016 012303 4.27 1.63 20161016 012304 4.20 1.63 20161016 012305 4.13 1.63 20161016 012306 4.03 1.63 20161016 012307 3.91 1.63 20161016 012308 3.81 1.63 20161016 012309 3.68 1.63 20161016 012311 3.53 1.62 20161016 012312 3.38 1.62 20161016 012313 3.20 1.62 20161016 012314 3.03 1.62 20161016 012315 2.83 1.62 20161016 012316 2.67 1.62 20161016 012317 2.59 1.61 20161016 012318 2.48 1.61 20161016 012319 2.40 1.61 20161016 012320 2.31 1.61 20161016 012321 2.24 1.61 20161016 012322 2.17 1.61 20161016 012323 2.08 1.61 20161016 012324 2.01 1.60 20161016 012325 1.91 1.60 20161016 012326 1.84 1.60 20161016 012327 1.74 1.60 20161016 012328 1.66 1.60 20161016 012329 1.60 1.60 20161016 012330 1.52 1.60 20161016 012331 1.46 1.59 20161016 012332 1.41 1.59 20161016 012333 1.36 1.59 20161016 012334 1.33 1.59 20161016 012335 1.30 1.59 20161016 012336 1.28 1.59 20161016 012337 1.19 1.58 20161016 012338 0.98 1.58 20161016 012339 0.82 1.58 20161016 012340 0.74 1.58 20161016 012341 0.76 1.59 20161016 012342 0.85 1.59 20161016 012343 0.94 1.59 20161016 012344 1.08 1.60 20161016 012345 1.22 1.61 20161016 012346 1.33 1.61 20161016 012347 1.45 1.62 20161016 012348 1.52 1.63 20161016 012349 1.60 1.63 20161016 012350 1.68 1.64 20161016 012351 1.81 1.64 20161016 012352 1.95 1.65 20161016 012353 2.11 1.65 20161016 012354 2.29 1.65 20161016 012355 2.50 1.66 20161016 012356 2.72 1.67 20161016 012357 2.91 1.67 20161016 012358 2.91 1.68 20161016 012359 2.83 1.68 20161016 012400 2.73 1.67 20161016 012402 2.66 1.67 20161016 012403 2.60 1.67 20161016 012404 2.57 1.66 20161016 012405 2.59 1.66 20161016 012406 2.62 1.66 20161016 012407 2.68 1.66 20161016 012408 2.79 1.66 20161016 012409 2.96 1.66 20161016 012410 3.17 1.64 20161016 012411 3.39 1.63 20161016 012412 3.65 1.62 20161016 012413 3.87 1.60 20161016 012414 4.07 1.59 20161016 012415 4.33 1.58 20161016 012416 4.57 1.57 20161016 012417 4.81 1.55 20161016 012418 5.06 1.54 20161016 012419 5.23 1.53 20161016 012420 5.19 1.53 20161016 012421 5.15 1.53 20161016 012422 5.11 1.52 20161016 012423 5.01 1.52 20161016 012424 4.93 1.52 20161016 012425 4.86 1.51 20161016 012426 4.83 1.51 20161016 012427 4.81 1.51 20161016 012428 4.81 1.50 20161016 012429 4.85 1.50 20161016 012430 5.02 1.49 20161016 012431 5.16 1.48 20161016 012432 5.32 1.47 20161016 012433 5.51 1.46 20161016 012434 5.80 1.46 20161016 012435 6.10 1.45 20161016 012436 6.47 1.45 20161016 012437 6.93 1.44 20161016 012438 7.62 1.44 20161016 012439 8.29 1.44 20161016 012440 8.40 1.44 20161016 012441 8.38 1.45 20161016 012442 8.38 1.45 20161016 012443 8.17 1.45 20161016 012444 7.87 1.45 20161016 012445 7.35 1.44 20161016 012446 6.80 1.44 20161016 012447 6.31 1.43 20161016 012448 5.84 1.43 20161016 012449 5.46 1.43 20161016 012450 5.22 1.43 20161016 012451 5.09 1.42 20161016 012453 4.99 1.42 20161016 012454 4.90 1.42 20161016 012455 4.81 1.42 20161016 012456 4.74 1.42 20161016 012457 4.64 1.41 20161016 012458 4.57 1.41 20161016 012459 4.52 1.40 20161016 012503 3.94 1.39 20161016 012504 3.73 1.38 20161016 012505 3.51 1.38 20161016 012506 3.30 1.38 20161016 012507 3.05 1.37 20161016 012508 2.90 1.37 20161016 012509 2.81 1.37 20161016 012510 2.76 1.38 20161016 012511 2.75 1.38 20161016 012512 2.76 1.37 20161016 012513 2.80 1.35 20161016 012514 2.85 1.34 20161016 012515 2.92 1.33 20161016 012516 2.99 1.32 20161016 012517 3.05 1.31 20161016 012518 3.11 1.30 20161016 012519 3.15 1.29 20161016 012520 3.17 1.28 20161016 012521 3.18 1.27 20161016 012522 3.15 1.26 20161016 012523 3.12 1.25 20161016 012524 3.10 1.25 20161016 012525 3.06 1.24 20161016 012526 3.05 1.23 20161016 012527 3.05 1.22 20161016 012528 3.06 1.21 20161016 012529 3.07 1.20 20161016 012530 3.09 1.18 20161016 012531 3.12 1.17 20161016 012532 2.92 1.17 20161016 012533 2.72 1.17 20161016 012534 2.54 1.17 20161016 012535 2.38 1.17 20161016 012536 2.23 1.17 20161016 012537 2.10 1.16 20161016 012538 1.97 1.16 20161016 012539 1.85 1.16 20161016 012540 1.73 1.16 20161016 012541 1.62 1.16 20161016 012543 1.56 1.16 20161016 012544 1.55 1.17 20161016 012546 1.61 1.17 20161016 012548 1.76 1.19 20161016 012549 1.85 1.20 20161016 012550 1.95 1.21 20161016 012551 2.05 1.22 20161016 012552 2.16 1.23 20161016 012553 2.22 1.24 20161016 012554 2.27 1.25 20161016 012555 2.34 1.25 20161016 012556 2.43 1.25 20161016 012557 2.55 1.25 20161016 012558 2.68 1.25 20161016 012600 3.04 1.25 20161016 012601 3.24 1.25 20161016 012602 3.45 1.25 20161016 012603 3.63 1.26 20161016 012604 3.73 1.26 20161016 012605 3.82 1.26 20161016 012606 3.90 1.26 20161016 012607 3.99 1.27 20161016 012608 4.07 1.27 20161016 012609 4.17 1.27 20161016 012610 4.25 1.28 20161016 012611 4.32 1.28 20161016 012612 4.41 1.28 20161016 012613 4.50 1.29 20161016 012614 4.59 1.29 20161016 012615 4.69 1.29 20161016 012616 4.79 1.30 20161016 012617 4.90 1.30 20161016 012618 5.00 1.30 20161016 012619 5.10 1.31 20161016 012620 5.19 1.31 20161016 012621 5.25 1.32 20161016 012622 5.29 1.33 20161016 012623 5.32 1.34 20161016 012624 5.30 1.35 20161016 012625 5.27 1.35 20161016 012626 5.25 1.36 20161016 012627 5.22 1.37 20161016 012628 5.18 1.38 20161016 012629 5.15 1.39 20161016 012630 5.13 1.39 20161016 012631 5.10 1.40 20161016 012632 5.08 1.41 20161016 012634 5.06 1.42 20161016 012635 4.90 1.42 20161016 012636 4.74 1.43 20161016 012637 4.58 1.43 20161016 012638 4.42 1.44 20161016 012639 4.27 1.45 20161016 012640 4.12 1.45 20161016 012641 3.97 1.46 20161016 012642 3.82 1.46 20161016 012643 3.70 1.47 20161016 012644 3.55 1.48 20161016 012645 3.53 1.47 20161016 012646 3.58 1.46 20161016 012647 3.62 1.45 20161016 012648 3.64 1.44 20161016 012649 3.64 1.44 20161016 012650 3.61 1.43 20161016 012651 3.57 1.42 20161016 012652 3.50 1.42 20161016 012653 3.42 1.41 20161016 012654 3.32 1.41 20161016 012655 3.24 1.41 20161016 012656 3.18 1.41 20161016 012657 3.14 1.41 20161016 012658 3.12 1.42 20161016 012659 3.12 1.41 20161016 012700 3.14 1.41 20161016 012701 3.17 1.41 20161016 012702 3.22 1.40 20161016 012703 3.29 1.40 20161016 012704 3.38 1.39 20161016 012705 3.41 1.39 20161016 012706 3.40 1.40 20161016 012707 3.38 1.40 20161016 012708 3.36 1.41 20161016 012709 3.33 1.42 20161016 012710 3.28 1.43 20161016 012711 3.22 1.44 20161016 012712 3.17 1.45 20161016 012713 3.14 1.46 20161016 012714 3.11 1.47 20161016 012715 3.12 1.46 20161016 012716 3.14 1.43 20161016 012717 3.15 1.41 20161016 012718 3.16 1.39 20161016 012719 3.16 1.37 20161016 012720 3.15 1.34 20161016 012721 3.13 1.32 20161016 012722 3.09 1.29 20161016 012724 3.05 1.26 20161016 012725 2.99 1.23 20161016 012726 2.96 1.19 20161016 012729 3.31 1.05 20161016 012731 3.85 0.95 20161016 012732 4.21 0.90 20161016 012733 4.61 0.84 20161016 012734 5.06 0.79 20161016 012735 5.54 0.74 20161016 012736 6.00 0.71 20161016 012737 6.34 0.72 20161016 012738 6.69 0.74 20161016 012739 7.03 0.76 20161016 012740 7.36 0.77 20161016 012741 7.69 0.79 20161016 012742 8.01 0.81 20161016 012743 8.32 0.83 20161016 012744 8.63 0.85 20161016 012745 8.92 0.86 20161016 012746 9.08 0.88 20161016 012747 9.04 0.90 20161016 012748 8.99 0.91 20161016 012749 8.95 0.93 20161016 012750 8.89 0.94 20161016 012751 8.83 0.96 20161016 012752 8.75 0.97 20161016 012753 8.67 0.99 20161016 012754 8.58 1.00 20161016 012755 8.49 1.01 20161016 012756 8.38 1.01 20161016 012757 8.28 1.00 20161016 012758 8.18 0.98 20161016 012759 8.09 0.97 20161016 012800 8.01 0.95 20161016 012801 7.94 0.94 20161016 012802 7.89 0.92 20161016 012803 7.86 0.91 20161016 012804 7.85 0.90 20161016 012809 7.47 0.88 20161016 012810 7.38 0.89 20161016 012811 7.30 0.89 20161016 012812 7.24 0.90 20161016 012813 7.21 0.90 20161016 012815 7.18 0.91 20161016 012816 7.16 0.91 20161016 012817 7.16 0.92 20161016 012818 7.23 0.92 20161016 012819 7.26 0.92 20161016 012820 7.32 0.92 20161016 012821 7.38 0.91 20161016 012822 7.44 0.91 20161016 012823 7.49 0.91 20161016 012824 7.54 0.90 20161016 012825 7.58 0.90 20161016 012826 7.61 0.89 20161016 012827 7.65 0.89 20161016 012828 7.64 0.89 20161016 012829 7.62 0.89 20161016 012830 7.59 0.90 20161016 012831 7.54 0.90 20161016 012832 7.52 0.91 20161016 012833 7.50 0.92 20161016 012834 7.48 0.92 20161016 012835 7.47 0.93 20161016 012836 7.46 0.94 20161016 012837 7.45 0.95 20161016 012838 7.48 0.97 20161016 012839 7.51 0.98 20161016 012840 7.54 0.99 20161016 012841 7.54 1.00 20161016 012842 7.58 1.01 20161016 012843 7.62 1.02 20161016 012844 7.66 1.03 20161016 012845 7.71 1.04 20161016 012846 7.76 1.05 20161016 012847 7.82 1.05 20161016 012848 7.91 1.05 20161016 012849 8.01 1.05 20161016 012850 8.07 1.05 20161016 012851 8.16 1.05 20161016 012852 8.26 1.05 20161016 012853 8.36 1.05 20161016 012854 8.47 1.05 20161016 012855 8.57 1.05 20161016 012856 8.48 1.05 20161016 012857 8.34 1.05 20161016 012858 7.88 1.06 20161016 012859 7.45 1.07 20161016 012900 6.99 1.09 20161016 012901 6.57 1.10 20161016 012902 6.19 1.11 20161016 012903 5.84 1.12 20161016 012904 5.52 1.13 20161016 012906 5.21 1.14 20161016 012907 4.92 1.15 20161016 012908 4.68 1.16 20161016 012909 4.26 1.16 20161016 012910 3.96 1.15 20161016 012911 3.83 1.14 20161016 012912 3.92 1.12 20161016 012913 4.18 1.11 20161016 012917 6.40 1.03 20161016 012918 7.11 1.01 20161016 012921 4.78 0.99 20161016 012922 3.84 0.99 20161016 012923 3.03 0.99 20161016 012924 2.50 1.00 20161016 012925 2.51 1.01 20161016 012926 3.02 1.02 20161016 012927 3.79 1.03 20161016 012928 4.68 1.04 20161016 012929 4.94 1.05 20161016 012930 4.98 1.07 20161016 012931 5.08 1.08 20161016 012932 5.18 1.10 20161016 012933 5.28 1.11 20161016 012934 5.38 1.13 20161016 012935 5.48 1.14 20161016 012936 5.58 1.15 20161016 012937 5.63 1.16 20161016 012938 5.74 1.17 20161016 012939 5.89 1.18 20161016 012940 6.06 1.18 20161016 012941 6.24 1.19 20161016 012942 6.41 1.19 20161016 012943 6.58 1.20 20161016 012945 6.88 1.20 20161016 012946 7.03 1.21 20161016 012947 7.19 1.21 20161016 012948 7.35 1.21 20161016 012949 7.37 1.22 20161016 012950 7.26 1.22 20161016 012951 7.07 1.23 20161016 012952 6.88 1.23 20161016 012953 6.70 1.23 20161016 012954 6.53 1.24 20161016 012956 6.36 1.24 20161016 012957 6.20 1.25 20161016 012958 6.07 1.25 20161016 012959 5.92 1.25 20161016 013000 5.77 1.26 20161016 013001 5.61 1.27 20161016 013002 5.46 1.28 20161016 013003 5.30 1.28 20161016 013004 5.18 1.29 20161016 013005 5.04 1.31 20161016 013006 4.90 1.32 20161016 013007 4.77 1.33 20161016 013008 4.66 1.34 20161016 013009 4.55 1.36 20161016 013010 4.43 1.37 20161016 013011 4.26 1.37 20161016 013012 4.08 1.37 20161016 013013 3.88 1.37 20161016 013014 3.67 1.37 20161016 013015 3.45 1.36 20161016 013016 3.25 1.36 20161016 013017 3.01 1.35 20161016 013018 2.77 1.34 20161016 013019 2.62 1.34 20161016 013020 2.63 1.34 20161016 013021 2.71 1.34 20161016 013022 2.79 1.35 20161016 013023 2.85 1.35 20161016 013024 2.89 1.36 20161016 013025 3.39 1.30 20161016 013026 3.36 1.31 20161016 013027 3.31 1.32 20161016 013028 3.26 1.33 20161016 013029 3.19 1.33 20161016 013030 3.11 1.34 20161016 013031 3.04 1.35 20161016 013032 3.00 1.35 20161016 013033 2.98 1.36 20161016 013034 2.99 1.37 20161016 013035 3.02 1.38 20161016 013036 3.06 1.39 20161016 013037 3.11 1.41 20161016 013038 3.18 1.42 20161016 013039 3.25 1.43 20161016 013040 3.31 1.44 20161016 013041 3.35 1.45 20161016 013042 3.40 1.45 20161016 013043 3.46 1.46 20161016 013044 3.53 1.46 20161016 013045 3.59 1.47 20161016 013047 3.65 1.47 20161016 013048 3.69 1.48 20161016 013049 3.72 1.49 20161016 013050 3.77 1.50 20161016 013051 3.80 1.52 20161016 013052 3.85 1.54 20161016 013053 3.89 1.56 20161016 013054 3.94 1.58 20161016 013055 4.03 1.59 20161016 013056 4.08 1.61 20161016 013057 4.13 1.62 20161016 013058 4.18 1.64 20161016 013059 4.23 1.65 20161016 013100 4.29 1.66 20161016 013101 4.29 1.67 20161016 013102 4.19 1.67 20161016 013103 4.10 1.68 20161016 013104 4.01 1.68 20161016 013105 3.93 1.69 20161016 013106 3.90 1.69 20161016 013107 3.84 1.69 20161016 013108 3.80 1.70 20161016 013109 3.77 1.70 20161016 013110 3.75 1.71 20161016 013111 3.84 1.72 20161016 013112 3.92 1.73 20161016 013113 4.01 1.75 20161016 013114 4.11 1.76 20161016 013115 4.29 1.78 20161016 013116 4.45 1.79 20161016 013117 4.62 1.80 20161016 013118 4.78 1.81 20161016 013119 4.92 1.82 20161016 013120 5.06 1.83 20161016 013121 5.17 1.83 20161016 013122 5.26 1.81 20161016 013123 5.35 1.80 20161016 013124 5.45 1.80 20161016 013125 5.56 1.79 20161016 013126 5.66 1.78 20161016 013127 5.77 1.78 20161016 013128 5.89 1.77 20161016 013129 6.01 1.77 20161016 013130 6.13 1.76 20161016 013131 6.13 1.77 20161016 013132 6.06 1.78 20161016 013133 5.98 1.79 20161016 013134 5.89 1.80 20161016 013135 5.80 1.81 20161016 013136 5.70 1.83 20161016 013138 5.61 1.84 20161016 013139 5.51 1.86 20161016 013140 5.42 1.87 20161016 013141 5.33 1.89 20161016 013142 5.31 1.90 20161016 013143 5.32 1.91 20161016 013144 5.41 1.91 20161016 013145 5.49 1.91 20161016 013146 5.55 1.91 20161016 013147 5.63 1.91 20161016 013148 5.71 1.91 20161016 013149 5.79 1.92 20161016 013150 5.87 1.92 20161016 013151 5.92 1.93 20161016 013152 6.06 1.92 20161016 013153 6.22 1.92 20161016 013154 6.37 1.92 20161016 013155 6.51 1.91 20161016 013156 6.62 1.91 20161016 013157 6.72 1.91 20161016 013158 6.81 1.91 20161016 013159 6.88 1.91 20161016 013200 6.94 1.91 20161016 013201 6.99 1.91 20161016 013202 6.92 1.92 20161016 013203 6.79 1.93 20161016 013204 6.65 1.94 20161016 013205 6.52 1.94 20161016 013206 6.40 1.95 20161016 013207 6.26 1.95 20161016 013208 6.12 1.96 20161016 013209 5.97 1.96 20161016 013210 5.84 1.96 20161016 013211 5.69 1.96 20161016 013212 5.72 1.96 20161016 013213 5.80 1.95 20161016 013214 5.87 1.94 20161016 013215 5.92 1.93 20161016 013216 6.00 1.92 20161016 013217 6.07 1.92 20161016 013218 6.14 1.91 20161016 013219 6.20 1.91 20161016 013220 6.24 1.90 20161016 013221 6.30 1.90 20161016 013222 6.37 1.90 20161016 013223 6.45 1.92 20161016 013224 6.50 1.92 20161016 013225 6.59 1.93 20161016 013226 6.67 1.94 20161016 013228 6.76 1.95 20161016 013229 6.85 1.96 20161016 013230 6.92 1.96 20161016 013231 7.01 1.97 20161016 013232 7.10 1.97 20161016 013233 7.09 1.98 20161016 013234 7.00 1.98 20161016 013235 6.89 1.98 20161016 013236 6.77 1.98 20161016 013237 6.63 1.98 20161016 013238 6.48 1.98 20161016 013239 6.32 1.98 20161016 013240 6.14 1.98 20161016 013241 5.94 1.98 20161016 013242 5.75 1.98 20161016 013243 5.59 1.96 20161016 013244 5.46 1.95 20161016 013245 5.32 1.94 20161016 013246 5.20 1.93 20161016 013247 5.08 1.92 20161016 013248 4.97 1.91 20161016 013249 4.89 1.90 20161016 013250 4.80 1.89 20161016 013251 4.72 1.88 20161016 013252 4.65 1.88 20161016 013253 4.66 1.88 20161016 013254 4.67 1.90 20161016 013255 4.68 1.91 20161016 013256 4.69 1.92 20161016 013257 4.68 1.94 20161016 013258 4.71 1.95 20161016 013259 4.70 1.97 20161016 013300 4.68 1.98 20161016 013301 4.66 1.99 20161016 013302 4.68 2.01 20161016 013303 4.67 2.01 20161016 013304 4.70 2.01 20161016 013305 4.75 2.02 20161016 013306 4.82 2.02 20161016 013307 4.94 2.02 20161016 013308 5.05 2.02 20161016 013309 5.21 2.02 20161016 013310 5.36 2.02 20161016 013311 5.51 2.02 20161016 013312 5.66 2.02 20161016 013313 5.62 2.02 20161016 013314 5.45 2.01 20161016 013315 5.29 2.00 20161016 013316 5.14 1.99 20161016 013317 4.98 1.98 20161016 013319 4.83 1.97 20161016 013320 4.69 1.96 20161016 013321 4.54 1.95 20161016 013322 4.40 1.94 20161016 013323 4.27 1.93 20161016 013324 4.28 1.93 20161016 013325 4.38 1.95 20161016 013326 4.49 1.96 20161016 013327 4.59 1.97 20161016 013328 4.70 1.99 20161016 013329 4.81 2.00 20161016 013330 4.91 2.02 20161016 013331 5.02 2.03 20161016 013332 5.12 2.04 20161016 013333 5.23 2.06 20161016 013334 5.26 2.06 20161016 013335 5.26 2.05 20161016 013336 5.28 2.04 20161016 013337 5.32 2.03 20161016 013338 5.39 2.02 20161016 013339 5.45 2.01 20161016 013340 5.52 2.00 20161016 013341 5.58 2.00 20161016 013342 5.63 2.00 20161016 013343 5.68 1.99 20161016 013344 5.64 2.00 20161016 013345 5.58 2.01 20161016 013346 5.54 2.03 20161016 013347 5.53 2.04 20161016 013348 5.53 2.05 20161016 013349 5.56 2.07 20161016 013350 5.59 2.08 20161016 013351 5.65 2.09 20161016 013352 5.73 2.09 20161016 013353 5.82 2.10 20161016 013354 5.85 2.10 20161016 013355 5.89 2.10 20161016 013356 5.92 2.09 20161016 013357 5.95 2.08 20161016 013358 5.99 2.08 20161016 013359 5.99 2.07 20161016 013400 6.03 2.06 20161016 013401 6.06 2.05 20161016 013402 6.09 2.03 20161016 013403 6.13 2.02 20161016 013404 6.11 2.02 20161016 013405 6.10 2.03 20161016 013406 6.03 2.05 20161016 013407 5.99 2.07 20161016 013409 5.97 2.08 20161016 013410 5.96 2.10 20161016 013411 5.97 2.11 20161016 013412 6.00 2.12 20161016 013413 6.05 2.13 20161016 013414 6.09 2.15 20161016 013415 6.17 2.15 20161016 013416 6.24 2.15 20161016 013417 6.32 2.16 20161016 013418 6.38 2.16 20161016 013419 6.44 2.16 20161016 013420 6.51 2.16 20161016 013421 6.57 2.16 20161016 013422 6.63 2.17 20161016 013423 6.69 2.17 20161016 013424 6.75 2.17 20161016 013425 6.68 2.18 20161016 013426 6.54 2.19 20161016 013427 6.40 2.20 20161016 013428 6.28 2.21 20161016 013429 6.15 2.22 20161016 013430 6.03 2.24 20161016 013431 5.93 2.25 20161016 013432 5.83 2.27 20161016 013433 5.75 2.29 20161016 013434 5.64 2.30 20161016 013435 5.60 2.30 20161016 013436 5.61 2.30 20161016 013437 5.64 2.30 20161016 013438 5.67 2.30 20161016 013439 5.70 2.29 20161016 013440 5.75 2.29 20161016 013441 5.81 2.29 20161016 013442 5.88 2.28 20161016 013443 5.96 2.28 20161016 013444 6.02 2.28 20161016 013445 6.06 2.28 20161016 013446 6.06 2.27 20161016 013447 6.04 2.27 20161016 013448 6.02 2.27 20161016 013449 5.98 2.27 20161016 013450 5.94 2.26 20161016 013451 5.90 2.26 20161016 013452 5.85 2.26 20161016 013453 5.79 2.25 20161016 013454 5.72 2.25 20161016 013455 5.64 2.25 20161016 013456 5.54 2.24 20161016 013457 5.43 2.24 20161016 013458 5.32 2.24 20161016 013500 5.20 2.23 20161016 013501 5.08 2.23 20161016 013502 4.94 2.23 20161016 013503 4.85 2.23 20161016 013504 4.81 2.23 20161016 013505 4.74 2.23 20161016 013506 4.85 2.24 20161016 013507 5.02 2.25 20161016 013508 5.18 2.26 20161016 013509 5.32 2.27 20161016 013510 5.43 2.28 20161016 013511 5.54 2.29 20161016 013512 5.62 2.30 20161016 013513 5.69 2.30 20161016 013514 5.73 2.31 20161016 013515 5.76 2.31 20161016 013516 5.81 2.31 20161016 013517 5.84 2.31 20161016 013518 5.90 2.31 20161016 013519 5.96 2.32 20161016 013520 6.03 2.32 20161016 013521 6.12 2.33 20161016 013522 6.22 2.33 20161016 013523 6.32 2.34 20161016 013524 6.44 2.36 20161016 013525 6.57 2.37 20161016 013526 6.62 2.38 20161016 013527 6.64 2.39 20161016 013528 6.69 2.39 20161016 013529 6.77 2.40 20161016 013530 6.87 2.41 20161016 013531 6.96 2.41 20161016 013532 7.04 2.41 20161016 013533 7.12 2.41 20161016 013534 7.20 2.40 20161016 013535 7.27 2.40 20161016 013536 7.28 2.39 20161016 013537 7.25 2.39 20161016 013538 7.24 2.38 20161016 013539 7.23 2.38 20161016 013540 7.23 2.38 20161016 013541 7.24 2.38 20161016 013542 7.26 2.39 20161016 013543 7.27 2.39 20161016 013544 7.30 2.40 20161016 013545 7.34 2.40 20161016 013546 7.51 2.42 20161016 013547 7.75 2.43 20161016 013548 7.97 2.44 20161016 013549 8.17 2.44 20161016 013551 8.36 2.45 20161016 013552 8.53 2.47 20161016 013553 8.70 2.48 20161016 013554 8.84 2.49 20161016 013555 8.97 2.50 20161016 013556 9.11 2.50 20161016 013557 9.16 2.50 20161016 013558 9.18 2.50 20161016 013559 9.19 2.49 20161016 013600 9.18 2.47 20161016 013601 9.12 2.46 20161016 013602 9.09 2.45 20161016 013603 8.98 2.45 20161016 013604 8.84 2.44 20161016 013605 8.66 2.43 20161016 013606 8.45 2.43 20161016 013607 8.01 2.43 20161016 013608 7.56 2.43 20161016 013609 7.12 2.43 20161016 013610 6.75 2.43 20161016 013611 6.48 2.43 20161016 013612 6.29 2.43 20161016 013613 6.18 2.42 20161016 013614 6.11 2.42 20161016 013615 6.17 2.42 20161016 013616 6.31 2.41 20161016 013617 6.46 2.41 20161016 013618 6.59 2.42 20161016 013619 6.71 2.42 20161016 013620 6.85 2.42 20161016 013621 6.91 2.42 20161016 013622 7.07 2.42 20161016 013623 7.25 2.42 20161016 013624 7.45 2.43 20161016 013625 7.66 2.43 20161016 013626 7.93 2.43 20161016 013627 8.15 2.43 20161016 013628 8.45 2.43 20161016 013629 8.70 2.43 20161016 013630 8.92 2.43 20161016 013631 9.10 2.43 20161016 013632 9.23 2.43 20161016 013633 9.32 2.43 20161016 013634 9.34 2.43 20161016 013635 9.36 2.43 20161016 013636 9.33 2.43 20161016 013637 9.19 2.43 20161016 013638 8.92 2.44 20161016 013639 8.64 2.45 20161016 013641 8.36 2.45 20161016 013642 8.07 2.45 20161016 013643 7.79 2.46 20161016 013644 7.50 2.46 20161016 013645 7.22 2.46 20161016 013646 6.95 2.46 20161016 013647 6.69 2.45 20161016 013648 6.66 2.45 20161016 013649 6.98 2.45 20161016 013650 7.33 2.44 20161016 013651 7.73 2.44 20161016 013652 8.17 2.43 20161016 013653 8.66 2.43 20161016 013654 9.19 2.43 20161016 013655 9.73 2.43 20161016 013656 10.29 2.43 20161016 013657 10.82 2.43 20161016 013658 10.76 2.44 20161016 013659 9.71 2.46 20161016 013700 8.66 2.48 20161016 013701 7.61 2.49 20161016 013702 6.57 2.50 20161016 013703 5.56 2.51 20161016 013704 4.63 2.52 20161016 013705 3.81 2.52 20161016 013706 3.30 2.53 20161016 013707 3.24 2.53 20161016 013708 3.52 2.53 20161016 013709 3.71 2.54 20161016 013710 3.94 2.55 20161016 013711 4.21 2.56 20161016 013712 4.53 2.57 20161016 013713 4.89 2.58 20161016 013714 5.27 2.60 20161016 013715 5.64 2.61 20161016 013717 6.66 2.64 20161016 013718 7.08 2.65 20161016 013719 6.92 2.64 20161016 013720 6.78 2.63 20161016 013721 6.50 2.62 20161016 013722 6.26 2.61 20161016 013723 6.07 2.60 20161016 013724 5.89 2.59 20161016 013725 5.74 2.59 20161016 013726 5.61 2.58 20161016 013727 5.51 2.58 20161016 013728 5.41 2.57 20161016 013729 5.26 2.56 20161016 013730 5.15 2.55 20161016 013732 5.06 2.54 20161016 013733 4.99 2.52 20161016 013734 4.96 2.51 20161016 013735 4.95 2.49 20161016 013736 4.97 2.48 20161016 013737 5.01 2.46 20161016 013738 5.08 2.44 20161016 013739 5.16 2.43 20161016 013740 5.14 2.43 20161016 013741 5.12 2.43 20161016 013742 5.08 2.43 20161016 013743 5.02 2.43 20161016 013744 4.96 2.43 20161016 013745 4.90 2.43 20161016 013746 4.83 2.43 20161016 013747 4.76 2.43 20161016 013748 4.70 2.43 20161016 013749 4.69 2.43 20161016 013750 4.72 2.44 20161016 013751 4.74 2.44 20161016 013752 4.74 2.44 20161016 013753 4.73 2.44 20161016 013754 4.71 2.44 20161016 013755 4.67 2.44 20161016 013756 4.61 2.44 20161016 013757 4.53 2.44 20161016 013758 4.47 2.44 20161016 013759 4.37 2.43 20161016 013800 4.24 2.43 20161016 013801 4.11 2.44 20161016 013802 3.97 2.44 20161016 013803 3.82 2.44 20161016 013804 3.66 2.44 20161016 013805 3.50 2.44 20161016 013806 3.33 2.44 20161016 013807 3.15 2.44 20161016 013808 2.97 2.45 20161016 013809 2.78 2.45 20161016 013810 2.90 2.45 20161016 013811 3.06 2.45 20161016 013812 3.25 2.46 20161016 013813 3.51 2.46 20161016 013814 3.80 2.46 20161016 013815 4.13 2.46 20161016 013816 4.45 2.47 20161016 013817 4.75 2.47 20161016 013818 5.04 2.47 20161016 013819 5.32 2.47 20161016 013820 5.39 2.47 20161016 013822 5.44 2.47 20161016 013823 5.51 2.46 20161016 013824 5.57 2.46 20161016 013825 5.63 2.46 20161016 013826 5.69 2.46 20161016 013827 5.74 2.46 20161016 013828 5.80 2.46 20161016 013829 5.85 2.46 20161016 013830 5.91 2.46 20161016 013831 5.90 2.47 20161016 013832 5.88 2.48 20161016 013833 5.90 2.49 20161016 013834 5.93 2.50 20161016 013835 5.98 2.51 20161016 013836 6.04 2.52 20161016 013837 6.13 2.52 20161016 013838 6.23 2.53 20161016 013839 6.32 2.53 20161016 013840 6.45 2.54 20161016 013841 6.44 2.54 20161016 013842 6.41 2.54 20161016 013843 6.38 2.54 20161016 013844 6.34 2.55 20161016 013845 6.30 2.55 20161016 013846 6.24 2.55 20161016 013847 6.19 2.56 20161016 013848 6.13 2.56 20161016 013849 6.07 2.56 20161016 013850 6.00 2.57 20161016 013851 5.93 2.57 20161016 013852 5.85 2.58 20161016 013853 5.78 2.59 20161016 013854 5.72 2.60 20161016 013855 5.67 2.61 20161016 013856 5.61 2.62 20161016 013857 5.57 2.64 20161016 013858 5.53 2.65 20161016 013859 5.50 2.67 20161016 013900 5.48 2.68 20161016 013901 5.55 2.69 20161016 013902 5.70 2.69 20161016 013903 5.85 2.68 20161016 013904 5.99 2.68 20161016 013905 6.11 2.67 20161016 013906 6.28 2.66 20161016 013907 6.43 2.65 20161016 013908 6.58 2.64 20161016 013909 6.72 2.63 20161016 013910 6.86 2.62 20161016 013911 6.94 2.62 20161016 013913 6.96 2.64 20161016 013914 6.98 2.65 20161016 013915 7.02 2.67 20161016 013916 7.06 2.68 20161016 013917 7.10 2.69 20161016 013918 7.16 2.71 20161016 013919 7.22 2.72 20161016 013920 7.29 2.74 20161016 013921 7.37 2.75 20161016 013922 7.44 2.76 20161016 013923 7.52 2.77 20161016 013924 7.57 2.77 20161016 013925 7.62 2.77 20161016 013926 7.66 2.78 20161016 013927 7.70 2.78 20161016 013928 7.73 2.78 20161016 013929 7.75 2.79 20161016 013930 7.77 2.79 20161016 013931 7.77 2.80 20161016 013932 7.76 2.80 20161016 013933 7.82 2.80 20161016 013934 7.88 2.80 20161016 013935 7.93 2.81 20161016 013936 7.97 2.81 20161016 013937 8.01 2.81 20161016 013938 8.05 2.81 20161016 013939 8.08 2.82 20161016 013940 8.10 2.82 20161016 013941 8.10 2.82 20161016 013942 8.12 2.82 20161016 013943 8.05 2.83 20161016 013944 7.99 2.83 20161016 013945 7.92 2.83 20161016 013946 7.88 2.83 20161016 013947 7.86 2.83 20161016 013948 7.85 2.83 20161016 013949 7.84 2.83 20161016 013950 7.85 2.84 20161016 013951 7.88 2.84 20161016 013952 7.92 2.84 20161016 013953 7.92 2.84 20161016 013954 7.92 2.84 20161016 013955 7.93 2.84 20161016 013956 7.99 2.85 20161016 013957 8.04 2.85 20161016 013958 8.09 2.85 20161016 013959 8.15 2.86 20161016 014000 8.27 2.95 20161016 014001 8.27 2.96 20161016 014002 8.29 2.97 20161016 014004 8.41 2.98 20161016 014005 8.53 2.99 20161016 014006 8.64 3.00 20161016 014007 8.74 3.00 20161016 014008 8.82 3.01 20161016 014009 8.89 3.01 20161016 014010 8.93 3.01 20161016 014011 8.98 3.01 20161016 014012 8.99 3.02 20161016 014013 8.98 3.02 20161016 014014 8.92 3.02 20161016 014015 8.82 3.02 20161016 014016 8.74 3.03 20161016 014017 8.67 3.04 20161016 014018 8.60 3.05 20161016 014019 8.55 3.05 20161016 014020 8.49 3.06 20161016 014021 8.37 3.08 20161016 014022 8.26 3.09 20161016 014023 8.15 3.10 20161016 014024 8.00 3.11 20161016 014025 7.84 3.11 20161016 014026 7.68 3.11 20161016 014027 7.54 3.11 20161016 014028 7.41 3.11 20161016 014029 7.30 3.11 20161016 014030 7.21 3.11 20161016 014031 7.13 3.11 20161016 014032 7.07 3.11 20161016 014033 7.03 3.11 20161016 014034 7.00 3.11 20161016 014035 7.00 3.11 20161016 014036 6.98 3.10 20161016 014037 6.97 3.10 20161016 014038 6.95 3.10 20161016 014039 6.94 3.10 20161016 014040 6.93 3.10 20161016 014041 6.91 3.10 20161016 014042 6.91 3.10 20161016 014043 6.90 3.10 20161016 014044 6.78 3.10 20161016 014045 6.50 3.09 20161016 014046 6.28 3.09 20161016 014047 6.04 3.09 20161016 014048 5.79 3.09 20161016 014049 5.59 3.09 20161016 014050 5.40 3.08 20161016 014051 5.22 3.08 20161016 014052 5.05 3.08 20161016 014054 4.89 3.08 20161016 014055 4.73 3.08 20161016 014056 4.61 3.08 20161016 014057 4.50 3.07 20161016 014058 4.40 3.07 20161016 014059 4.29 3.07 20161016 014100 4.17 3.07 20161016 014101 4.04 3.07 20161016 014102 3.93 3.07 20161016 014103 3.82 3.07 20161016 014104 3.70 3.07 20161016 014105 3.59 3.07 20161016 014106 3.51 3.08 20161016 014107 3.48 3.09 20161016 014108 3.46 3.10 20161016 014109 3.45 3.11 20161016 014110 3.44 3.12 20161016 014111 3.43 3.13 20161016 014112 3.43 3.14 20161016 014113 3.43 3.15 20161016 014114 3.43 3.16 20161016 014115 3.44 3.17 20161016 014116 3.42 3.18 20161016 014117 3.40 3.19 20161016 014118 3.38 3.19 20161016 014119 3.36 3.19 20161016 014120 3.35 3.20 20161016 014121 3.34 3.20 20161016 014122 3.33 3.20 20161016 014123 3.33 3.20 20161016 014124 3.33 3.19 20161016 014125 3.34 3.19 20161016 014126 3.30 3.19 20161016 014127 3.22 3.20 20161016 014128 3.12 3.20 20161016 014129 3.01 3.21 20161016 014130 2.90 3.21 20161016 014131 2.79 3.22 20161016 014132 2.69 3.23 20161016 014133 2.58 3.23 20161016 014134 2.47 3.24 20161016 014135 2.37 3.24 20161016 014136 2.29 3.25 20161016 014137 2.13 3.23 20161016 014139 1.84 3.21 20161016 014140 1.72 3.19 20161016 014141 1.60 3.18 20161016 014142 1.48 3.17 20161016 014143 1.38 3.17 20161016 014145 1.29 3.16 20161016 014146 1.23 3.15 20161016 014147 1.14 3.15 20161016 014148 1.11 3.13 20161016 014149 1.11 3.11 20161016 014150 1.08 3.08 20161016 014152 1.01 3.02 20161016 014153 0.95 3.00 20161016 014154 0.90 2.98 20161016 014159 0.59 2.92 20161016 014200 0.56 2.93 20161016 014201 0.52 2.94 20161016 014202 0.52 2.94 20161016 014203 0.50 2.94 20161016 014204 0.50 2.94 20161016 014205 0.53 2.93 20161016 014206 0.57 2.92 20161016 014207 0.62 2.91 20161016 014208 0.68 2.89 20161016 014209 0.68 2.86 20161016 014210 0.69 2.84 20161016 014211 0.69 2.81 20161016 014212 0.66 2.78 20161016 014213 0.63 2.75 20161016 014214 0.60 2.72 20161016 014215 0.54 2.70 20161016 014216 0.49 2.68 20161016 014220 0.61 2.66 20161016 014221 0.71 2.66 20161016 014238 2.30 2.68 20161016 014241 2.43 2.67 20161016 014242 2.33 2.67 20161016 014243 2.22 2.66 20161016 014246 1.80 2.64 20161016 014247 1.61 2.63 20161016 014248 1.42 2.62 20161016 014249 1.19 2.61 20161016 014250 1.10 2.60 20161016 014251 1.55 2.60 20161016 014252 1.90 2.60 20161016 014253 2.42 2.60 20161016 014254 2.91 2.59 20161016 014255 3.47 2.59 20161016 014256 3.98 2.58 20161016 014257 4.55 2.58 20161016 014258 5.14 2.58 20161016 014259 5.58 2.57 20161016 014300 6.10 2.57 20161016 014301 6.23 2.59 20161016 014302 6.35 2.61 20161016 014303 6.47 2.63 20161016 014304 6.64 2.65 20161016 014305 6.75 2.66 20161016 014306 6.95 2.67 20161016 014307 7.14 2.69 20161016 014308 7.35 2.70 20161016 014309 7.56 2.71 20161016 014310 7.79 2.72 20161016 014311 7.84 2.73 20161016 014312 7.78 2.75 20161016 014313 7.74 2.77 20161016 014314 7.74 2.79 20161016 014315 7.75 2.81 20161016 014316 7.81 2.83 20161016 014317 7.85 2.83 20161016 014318 7.93 2.85 20161016 014319 7.99 2.87 20161016 014320 8.09 2.89 20161016 014321 8.11 2.90 20161016 014322 8.05 2.92 20161016 014323 8.00 2.95 20161016 014324 8.03 2.97 20161016 014326 8.09 2.99 20161016 014327 8.22 3.02 20161016 014328 8.37 3.03 20161016 014329 8.54 3.05 20161016 014330 8.79 3.07 20161016 014331 9.08 3.08 20161016 014332 9.41 3.10 20161016 014333 9.41 3.12 20161016 014334 9.34 3.13 20161016 014335 9.23 3.15 20161016 014336 9.12 3.18 20161016 014337 9.00 3.20 20161016 014338 8.88 3.23 20161016 014339 8.81 3.26 20161016 014340 8.75 3.28 20161016 014341 8.69 3.31 20161016 014342 8.62 3.34 20161016 014343 8.59 3.36 20161016 014344 8.57 3.38 20161016 014345 8.54 3.40 20161016 014346 8.50 3.42 20161016 014347 8.45 3.44 20161016 014348 8.38 3.46 20161016 014349 8.31 3.47 20161016 014350 8.24 3.48 20161016 014351 8.15 3.50 20161016 014352 8.07 3.51 20161016 014353 7.98 3.52 20161016 014354 7.87 3.54 20161016 014355 7.79 3.55 20161016 014356 7.69 3.57 20161016 014357 7.61 3.59 20161016 014358 7.55 3.61 20161016 014359 7.50 3.63 20161016 014400 7.47 3.64 20161016 014401 7.42 3.66 20161016 014402 7.37 3.69 20161016 014403 7.32 3.70 20161016 014404 7.28 3.72 20161016 014405 7.26 3.73 20161016 014406 7.26 3.75 20161016 014407 7.27 3.77 20161016 014408 7.29 3.80 20161016 014409 7.34 3.83 20161016 014410 7.42 3.85 20161016 014411 7.48 3.89 20161016 014412 7.59 3.92 20161016 014413 7.72 3.96 20161016 014414 7.82 4.00 20161016 014415 7.74 4.02 20161016 014417 7.64 4.03 20161016 014418 7.48 4.04 20161016 014419 7.36 4.05 20161016 014420 7.29 4.05 20161016 014421 7.21 4.07 20161016 014422 7.15 4.08 20161016 014423 7.10 4.09 20161016 014424 7.06 4.11 20161016 014425 7.02 4.12 20161016 014426 7.03 4.13 20161016 014427 7.06 4.14 20161016 014428 7.10 4.16 20161016 014429 7.11 4.17 20161016 014430 7.14 4.18 20161016 014431 7.16 4.19 20161016 014432 7.17 4.20 20161016 014433 7.17 4.21 20161016 014434 7.17 4.22 20161016 014435 7.18 4.24 20161016 014436 7.22 4.25 20161016 014437 7.44 4.26 20161016 014438 7.63 4.27 20161016 014439 7.87 4.29 20161016 014440 8.12 4.31 20161016 014441 8.39 4.32 20161016 014442 8.61 4.34 20161016 014443 8.89 4.36 20161016 014444 9.18 4.39 20161016 014445 9.49 4.41 20161016 014446 9.75 4.43 20161016 014447 9.71 4.44 20161016 014448 9.43 4.43 20161016 014449 9.16 4.42 20161016 014450 8.97 4.41 20161016 014451 8.73 4.40 20161016 014452 8.47 4.40 20161016 014453 8.25 4.39 20161016 014454 8.07 4.39 20161016 014455 7.80 4.38 20161016 014456 7.57 4.38 20161016 014457 7.43 4.38 20161016 014458 7.55 4.40 20161016 014459 7.66 4.41 20161016 014500 7.72 4.42 20161016 014501 7.75 4.43 20161016 014502 7.73 4.44 20161016 014503 7.71 4.44 20161016 014504 7.63 4.44 20161016 014505 7.51 4.44 20161016 014507 7.35 4.43 20161016 014508 7.16 4.42 20161016 014509 6.98 4.42 20161016 014510 6.81 4.43 20161016 014511 6.69 4.43 20161016 014512 6.48 4.43 20161016 014513 6.36 4.43 20161016 014514 6.25 4.43 20161016 014515 6.11 4.43 20161016 014516 5.94 4.44 20161016 014517 5.72 4.44 20161016 014518 5.49 4.44 20161016 014519 5.27 4.44 20161016 014520 4.14 4.44 20161016 014521 3.03 4.44 20161016 014522 2.13 4.44 20161016 014523 1.13 4.44 20161016 014524 0.68 4.44 20161016 014525 1.43 4.43 20161016 014526 2.27 4.43 20161016 014527 3.31 4.42 20161016 014528 4.35 4.41 20161016 014529 5.21 4.40 20161016 014530 5.73 4.41 20161016 014531 5.65 4.43 20161016 014532 5.61 4.46 20161016 014533 5.56 4.48 20161016 014534 5.51 4.50 20161016 014535 5.46 4.52 20161016 014536 5.40 4.54 20161016 014537 5.34 4.56 20161016 014538 5.26 4.58 20161016 014539 5.16 4.61 20161016 014540 5.04 4.62 20161016 014541 5.12 4.63 20161016 014542 5.35 4.64 20161016 014543 5.60 4.65 20161016 014544 6.03 4.66 20161016 014545 6.55 4.67 20161016 014546 7.15 4.68 20161016 014547 7.70 4.69 20161016 014548 8.38 4.70 20161016 014549 9.03 4.71 20161016 014550 9.51 4.71 20161016 014551 9.96 4.70 20161016 014552 9.89 4.67 20161016 014553 9.82 4.64 20161016 014554 9.77 4.60 20161016 014555 9.72 4.57 20161016 014556 9.68 4.54 20161016 014558 9.65 4.51 20161016 014600 9.63 4.43 20161016 014601 9.63 4.40 20161016 014602 9.66 4.37 20161016 014603 9.93 4.31 20161016 015948 7.21 0.58 20161016 015949 7.65 0.69 20161016 015950 8.16 0.80 20161016 015951 8.43 0.86 20161016 015952 8.05 0.81 20161016 015953 7.65 0.75 20161016 015954 7.24 0.69 20161016 020035 5.59 1.25 20161016 020036 7.19 1.35 20161016 020039 12.16 1.68 20161016 020040 12.33 1.67 20161016 020041 12.03 1.61 20161016 020042 11.69 1.56 20161016 020043 11.41 1.51 20161016 020044 9.23 1.43 20161016 020045 6.93 1.34 20161016 020046 4.79 1.26 20161016 020047 2.75 1.18 20161016 020048 1.55 1.17 20161016 020049 4.97 1.15 20161016 020050 8.32 1.14 20161016 020051 10.99 1.12 20161016 020052 10.52 1.09 20161016 020053 10.12 1.06 20161016 020054 9.72 1.03 20161016 020055 8.67 1.02 20161016 020056 7.01 1.04 20161016 020057 5.67 1.06 20161016 020058 4.91 1.08 20161016 020059 4.95 1.10 20161016 020100 5.48 1.13 20161016 020101 6.38 1.15 20161016 020102 7.51 1.18 20161016 020103 8.05 1.21 20161016 020104 8.13 1.25 20161016 020105 8.25 1.28 20161016 020106 8.38 1.32 20161016 020107 8.15 1.33 20161016 020108 7.86 1.34 20161016 020109 7.62 1.35 20161016 020110 7.46 1.36 20161016 020111 7.20 1.35 20161016 020112 7.07 1.33 20161016 020113 7.09 1.32 20161016 020114 7.34 1.30 20161016 020115 7.14 1.30 20161016 020116 7.08 1.30 20161016 020117 7.18 1.30 20161016 020119 7.48 1.30 20161016 020120 8.05 1.30 20161016 020121 8.68 1.30 20161016 020122 9.35 1.30 20161016 020123 9.82 1.30 20161016 020124 10.14 1.29 20161016 020125 10.26 1.29 20161016 020126 10.40 1.28 20161016 020127 10.48 1.27 20161016 020128 10.49 1.26 20161016 020129 10.69 1.26 20161016 020130 10.71 1.25 20161016 020333 15.19 3.10 20161016 020334 15.13 3.22 20161016 020335 15.22 3.31 20161016 020336 15.20 3.38 20161016 020337 15.33 3.43 20161016 020338 15.19 3.43 20161016 020339 15.18 3.45 20161016 020340 15.12 3.46 20161016 020341 14.95 3.44 20161016 020342 15.01 3.42 20161016 020343 14.93 3.38 20161016 020344 14.65 3.32 20161016 020345 14.27 3.25 20161016 020346 13.61 3.11 20161016 020347 12.85 2.94 20161016 020348 12.11 2.80 20161016 020349 11.26 2.63 20161016 020350 10.56 2.46 20161016 020352 9.86 2.30 20161016 020353 9.05 2.11 20161016 020354 8.26 1.92 20161016 020355 7.77 1.78 20161016 020356 7.67 1.68 20161016 020357 7.78 1.58 20161016 020358 8.16 1.47 20161016 020359 8.90 1.40 20161016 020400 10.59 1.50 20161016 020401 12.27 1.58 20161016 020402 14.04 1.66 20161016 020403 16.05 1.75 20161016 020404 17.48 1.91 20161016 020405 18.30 2.08 20161016 020406 19.07 2.22 20161016 020407 20.03 2.38 20161016 020408 20.43 2.51 20161016 020409 20.29 2.61 20161016 020410 20.40 2.71 20161016 020411 20.80 2.84 20161016 020412 21.38 2.95 20161016 020413 21.79 2.97 20161016 020414 22.28 3.00 20161016 020415 22.92 3.07 20161016 020416 23.59 3.14 20161016 020417 23.80 3.19 20161016 020418 23.58 3.19 20161016 020419 23.40 3.19 20161016 020420 23.24 3.20 20161016 020421 23.13 3.20 20161016 020422 22.62 3.17 20161016 020423 22.11 3.14 20161016 020424 21.60 3.11 20161016 020425 21.07 3.08 20161016 020426 20.52 3.07 20161016 020427 19.95 3.05 20161016 020428 19.37 3.03 20161016 020429 18.78 3.01 20161016 020430 18.22 2.98 20161016 020431 17.73 2.92 20161016 020432 17.20 2.86 20161016 020433 16.68 2.80 20161016 020434 16.07 2.73 20161016 020435 15.76 2.68 20161016 020436 15.79 2.65 20161016 020437 15.80 2.62 20161016 020438 15.77 2.58 20161016 020439 15.70 2.53 20161016 020440 15.54 2.51 20161016 020442 15.40 2.50 20161016 020443 15.25 2.49 20161016 020444 15.11 2.48 20161016 020445 14.97 2.46 20161016 020446 14.88 2.48 20161016 020447 14.85 2.50 20161016 020448 14.86 2.54 20161016 020449 14.90 2.58 20161016 020450 14.92 2.59 20161016 020451 14.89 2.57 20161016 020452 14.87 2.56 20161016 020453 14.87 2.55 20161016 020454 14.78 2.52 20161016 020455 14.40 2.44 20161016 020456 13.98 2.35 20161016 020457 13.66 2.27 20161016 020458 13.39 2.20 20161016 020459 13.21 2.14 20161016 020500 12.77 2.07 20161016 020501 12.36 2.01 20161016 020502 11.91 1.94 20161016 020503 11.56 1.89 20161016 020504 11.15 1.84 20161016 020505 10.83 1.79 20161016 020506 10.49 1.74 20161016 020507 10.12 1.68 20161016 020508 9.87 1.63 20161016 020509 9.48 1.58 20161016 020510 8.88 1.55 20161016 020511 8.25 1.52 20161016 020512 7.61 1.49 20161016 020513 6.89 1.46 20161016 020514 6.52 1.41 20161016 020515 6.50 1.35 20161016 020516 6.45 1.29 20161016 020517 6.34 1.24 20161016 020518 6.23 1.19 20161016 020519 6.09 1.16 20161016 020520 6.07 1.14 20161016 020521 6.07 1.12 20161016 020522 6.14 1.10 20161016 020523 6.24 1.09 20161016 020524 6.49 1.09 20161016 020525 6.74 1.09 20161016 020526 7.00 1.08 20161016 020527 7.31 1.05 20161016 020528 7.70 1.02 20161016 020529 8.45 1.00 20161016 020530 9.38 0.98 20161016 020531 10.31 0.95 20161016 020533 11.33 0.92 20161016 020534 12.41 0.87 20161016 020535 13.10 0.83 20161016 020536 13.10 0.85 20161016 020537 13.27 0.86 20161016 020538 13.30 0.90 20161016 020539 13.35 0.94 20161016 020540 13.21 0.99 20161016 020541 12.77 1.07 20161016 020542 12.44 1.14 20161016 020544 12.05 1.27 20161016 020545 11.56 1.35 20161016 020546 11.33 1.44 20161016 020547 11.45 1.53 20161016 020548 11.97 1.62 20161016 020549 12.67 1.68 20161016 020550 13.32 1.76 20161016 020551 14.02 1.82 20161016 020553 14.70 1.88 20161016 020554 15.68 1.94 20161016 020555 16.10 1.99 20161016 020556 16.70 2.04 20161016 020557 17.29 2.09 20161016 020558 17.86 2.14 20161016 020559 18.42 2.19 20161016 020600 18.85 2.24 20161016 020601 19.08 2.29 20161016 020602 18.87 2.34 20161016 020603 18.60 2.38 20161016 020604 18.33 2.41 20161016 020605 18.06 2.44 20161016 020606 17.78 2.45 20161016 020607 17.72 2.47 20161016 020608 17.76 2.49 20161016 020609 17.77 2.51 20161016 020610 17.83 2.54 20161016 020611 17.91 2.56 20161016 020612 18.05 2.60 20161016 020613 18.17 2.63 20161016 020614 18.26 2.67 20161016 020615 18.37 2.70 20161016 020616 18.40 2.74 20161016 020617 18.42 2.77 20161016 020618 17.60 2.77 20161016 020619 16.79 2.77 20161016 020620 15.99 2.77 20161016 020621 15.19 2.77 20161016 020622 14.40 2.77 20161016 020623 13.66 2.79 20161016 020624 12.98 2.82 20161016 020625 12.32 2.85 20161016 020626 11.67 2.88 20161016 020627 11.06 2.91 20161016 020628 10.47 2.95 20161016 020629 11.60 2.98 20161016 020630 12.75 3.01 20161016 020631 13.85 3.04 20161016 020632 14.78 3.07 20161016 020633 15.87 3.10 20161016 020634 17.11 3.13 20161016 020635 18.73 3.16 20161016 020636 20.58 3.19 20161016 020637 22.39 3.22 20161016 020638 24.55 3.24 20161016 020639 26.85 3.27 20161016 020640 28.69 3.28 20161016 020641 29.91 3.28 20161016 020642 31.00 3.27 20161016 020644 31.82 3.27 20161016 020645 32.23 3.26 20161016 020646 32.49 3.25 20161016 020647 30.75 3.27 20161016 020648 28.79 3.29 20161016 020649 26.49 3.31 20161016 020650 24.18 3.32 20161016 020651 21.51 3.33 20161016 020652 18.86 3.33 20161016 020653 15.87 3.31 20161016 020654 13.00 3.29 20161016 020655 10.47 3.27 20161016 020656 8.35 3.25 20161016 020657 6.32 3.23 20161016 020658 4.88 3.21 20161016 020659 4.37 3.19 20161016 020700 3.96 3.17 20161016 020701 3.76 3.15 20161016 020702 3.66 3.13 20161016 020703 3.88 3.12 20161016 020704 4.19 3.12 20161016 020705 4.78 3.15 20161016 020706 5.40 3.17 20161016 020707 5.93 3.19 20161016 020708 6.42 3.21 20161016 020709 6.91 3.23 20161016 020710 7.24 3.25 20161016 020711 7.28 3.21 20161016 020712 7.34 3.17 20161016 020713 7.43 3.13 20161016 020714 7.57 3.09 20161016 020715 7.73 3.05 20161016 020716 7.90 3.02 20161016 020717 7.70 3.01 20161016 020718 7.48 3.00 20161016 020719 7.22 2.99 20161016 020720 6.96 2.97 20161016 020721 6.73 2.95 20161016 020722 6.51 2.92 20161016 020723 6.59 2.90 20161016 020724 6.78 2.88 20161016 020725 7.04 2.86 20161016 020726 7.33 2.85 20161016 020727 7.67 2.83 20161016 020728 8.15 2.81 20161016 020729 8.80 2.79 20161016 020730 9.65 2.77 20161016 020731 10.63 2.75 20161016 020732 11.56 2.74 20161016 020734 12.42 2.73 20161016 020735 13.41 2.71 20161016 020736 14.27 2.69 20161016 020737 15.09 2.65 20161016 020738 15.75 2.61 20161016 020739 16.28 2.57 20161016 020740 16.82 2.53 20161016 020741 17.23 2.49 20161016 020742 17.56 2.44 20161016 020743 17.85 2.42 20161016 020744 18.28 2.41 20161016 020745 18.83 2.39 20161016 020746 19.37 2.39 20161016 020747 20.09 2.38 20161016 020748 20.85 2.38 20161016 020749 21.55 2.37 20161016 020750 22.17 2.32 20161016 020751 22.66 2.27 20161016 020752 23.14 2.22 20161016 020753 23.49 2.18 20161016 020754 23.81 2.14 20161016 020755 24.03 2.11 20161016 020756 23.99 2.08 20161016 020757 23.82 2.07 20161016 020758 23.66 2.05 20161016 020759 23.56 2.04 20161016 020800 23.48 2.03 20161016 020801 23.46 2.01 20161016 020802 23.47 2.00 20161016 020803 23.14 2.04 20161016 020804 22.96 2.14 20161016 020805 22.77 2.23 20161016 020806 22.82 2.33 20161016 020807 22.88 2.42 20161016 020808 23.15 2.52 20161016 020809 23.43 2.60 20161016 020810 24.22 2.72 20161016 020811 24.99 2.82 20161016 020812 26.03 2.94 20161016 020813 26.99 3.05 20161016 020814 28.27 3.18 20161016 020815 29.68 3.31 20161016 020816 31.00 3.43 20161016 020817 32.21 3.51 20161016 020818 32.85 3.55 20161016 020819 33.60 3.61 20161016 020820 34.27 3.65 20161016 020821 35.06 3.72 20161016 020822 35.94 3.79 20161016 020823 36.60 3.85 20161016 020825 36.95 3.93 20161016 020826 37.15 3.99 20161016 020827 37.44 4.07 20161016 020828 37.71 4.15 20161016 020829 37.85 4.21 20161016 020830 38.11 4.29 20161016 020831 38.37 4.36 20161016 020832 38.54 4.39 20161016 020833 38.02 4.35 20161016 020834 37.74 4.32 20161016 020835 37.37 4.27 20161016 020836 37.09 4.23 20161016 020837 36.98 4.20 20161016 020838 36.88 4.15 20161016 020839 36.13 4.08 20161016 020840 35.29 4.02 20161016 020841 34.55 3.94 20161016 020842 34.36 3.88 20161016 020843 35.11 3.83 20161016 020844 36.59 3.77 20161016 020845 39.65 3.71 20161016 020846 42.30 3.65 20161016 020847 42.55 3.58 20161016 020848 42.69 3.51 20161016 020849 42.45 3.43 20161016 020850 41.87 3.37 20161016 020851 41.03 3.29 20161016 020852 40.05 3.22 20161016 020853 38.71 3.14 20161016 020854 37.63 2.94 20161016 020855 36.53 2.74 20161016 020856 35.36 2.50 20161016 020857 34.42 2.27 20161016 020858 33.41 2.04 20161016 020859 32.26 1.76 20161016 020900 30.85 1.43 20161016 020901 29.44 1.08 20161016 020902 26.61 0.76 20161016 020903 23.29 0.49 20161016 020904 19.67 0.32 20161016 020905 16.10 0.24 20161016 020906 12.33 0.23 20161016 020907 8.64 0.31 20161016 020908 6.03 0.47 20161016 020909 7.35 0.86 20161016 020910 11.06 1.24 20161016 020911 16.87 1.72 20161016 020912 22.62 2.16 20161016 020913 27.22 2.55 20161016 020914 30.93 2.84 20161016 020916 34.08 3.06 20161016 020959 12.53 0.70 20161016 021000 12.52 0.65 20161016 021001 12.44 0.60 20161016 021002 12.29 0.54 20161016 021003 12.13 0.47 20161016 021004 11.84 0.41 20161016 021005 11.49 0.33 20161016 021006 10.84 0.37 20161016 021007 10.14 0.46 20161016 021008 9.68 0.63 20161016 021009 9.59 0.84 20161016 021010 9.51 1.03 20161016 021011 9.37 1.16 20161016 021012 9.26 1.29 20161016 021013 9.12 1.39 20161016 021014 8.91 1.45 20161016 021015 8.70 1.49 20161016 021016 8.46 1.51 20161016 021017 8.50 1.51 20161016 021018 9.07 1.55 20161016 021019 10.24 1.67 20161016 021024 18.45 2.25 20161016 021025 20.27 2.35 20161016 021120 8.70 1.48 20161016 021121 8.08 1.48 20161016 021122 7.39 1.49 20161016 021123 6.73 1.50 20161016 021124 6.18 1.50 20161016 021125 5.83 1.50 20161016 021126 5.59 1.50 20161016 021127 5.45 1.50 20161016 021128 5.43 1.50 20161016 021129 5.58 1.51 20161016 021130 5.76 1.52 20161016 021132 6.01 1.53 20161016 021133 6.48 1.49 20161016 021134 7.24 1.42 20161016 021135 7.79 1.37 20161016 021136 8.32 1.32 20161016 021137 8.79 1.27 20161016 021138 9.24 1.22 20161016 021139 9.82 1.17 20161016 021140 10.22 1.13 20161016 021141 10.61 1.09 20161016 021142 11.02 1.05 20161016 021144 11.88 0.98 20161016 023730 35.88 2.73 20161016 023731 37.07 2.90 20161016 023732 38.47 3.05 20161016 023733 39.88 3.19 20161016 023734 41.32 3.33 20161016 023735 42.78 3.48 20161016 023736 43.73 3.62 20161016 023737 45.23 3.76 20161016 023738 46.75 3.90 20161016 023739 46.84 3.97 20161016 023740 46.82 4.06 20161016 023741 46.97 4.13 20161016 023742 47.15 4.19 20161016 023743 47.35 4.25 20161016 023744 47.45 4.32 20161016 023745 47.60 4.36 20161016 023746 47.88 4.41 20161016 023747 48.17 4.45 20161016 023749 48.41 4.50 20161016 023750 45.08 4.45 20161016 023751 41.70 4.36 20161016 023752 40.37 4.25 20161016 023753 40.88 4.12 20161016 023754 42.34 4.04 20161016 023755 45.15 3.95 20161016 023756 48.68 3.85 20161016 023757 52.70 3.78 20161016 023758 56.97 3.71 20161016 023759 61.36 3.65 20161016 023800 65.59 3.54 20161016 023801 69.73 3.42 20161016 023802 73.36 3.30 20161016 023803 75.62 3.21 20161016 023804 77.45 3.10 20161016 023805 79.52 3.00 20161016 023806 81.15 2.90 20161016 023807 81.16 2.81 20161016 023808 81.93 2.73 20161016 023809 82.43 2.64 20161016 023810 79.29 2.56 20161016 023811 75.52 2.47 20161016 023812 72.33 2.36 20161016 023813 70.50 2.26 20161016 023814 69.17 2.16 20161016 023815 68.48 2.06 20161016 023816 68.03 1.97 20161016 023817 67.57 1.90 20161016 023818 67.58 1.83 20161016 023819 67.64 1.79 20161016 023820 67.83 1.76 20161016 023821 64.25 1.70 20161016 023822 60.97 1.64 20161016 023823 58.06 1.60 20161016 023824 55.48 1.54 20161016 023825 53.23 1.48 20161016 023826 52.02 1.46 20161016 023827 50.49 1.40 20161016 023828 49.31 1.34 20161016 023829 48.96 1.29 20161016 023830 48.59 1.23 20161016 023831 47.09 1.23 20161016 023832 45.72 1.26 20161016 023833 43.77 1.26 20161016 023834 42.57 1.28 20161016 023835 40.23 1.28 20161016 023836 38.26 1.28 20161016 023837 37.12 1.29 20161016 023838 35.98 1.28 20161016 023840 35.23 1.28 20161016 023841 35.57 1.28 20161016 023842 35.74 1.31 20161016 023843 36.05 1.38 20161016 023844 35.47 1.43 20161016 023845 34.74 1.48 20161016 023846 34.45 1.53 20161016 023847 33.36 1.56 20161016 023848 32.11 1.59 20161016 023849 31.66 1.62 20161016 023850 30.07 1.64 20161016 023851 28.72 1.66 20161016 023852 27.09 1.68 20161016 023853 26.57 1.73 20161016 023854 26.29 1.79 20161016 023855 25.85 1.84 20161016 023856 25.83 1.90 20161016 023857 25.85 1.95 20161016 023858 25.69 2.00 20161016 023859 25.94 2.05 20161016 023900 25.38 2.10 20161016 023901 25.10 2.14 20161016 023902 24.50 2.18 20161016 023903 24.17 2.22 20161016 023904 23.44 2.27 20161016 023905 22.65 2.32 20161016 023906 22.11 2.37 20161016 023907 21.18 2.43 20161016 023908 20.78 2.48 20161016 023909 19.76 2.55 20161016 023910 18.96 2.62 20161016 023911 17.96 2.69 20161016 023912 17.20 2.78 20161016 023913 16.52 2.80 20161016 023914 16.15 2.79 20161016 023915 15.80 2.78 20161016 023916 15.31 2.76 20161016 023917 15.07 2.75 20161016 023918 14.66 2.73 20161016 023919 14.48 2.72 20161016 023920 14.27 2.72 20161016 023921 14.14 2.73 20161016 023922 13.84 2.74 20161016 023923 13.67 2.76 20161016 023924 12.78 2.74 20161016 023925 12.09 2.73 20161016 023926 11.46 2.71 20161016 023927 10.77 2.69 20161016 023928 9.87 2.65 20161016 023929 9.17 2.62 20161016 023931 8.26 2.57 20161016 023932 7.56 2.53 20161016 023933 6.92 2.49 20161016 023934 6.21 2.44 20161016 023935 5.47 2.44 20161016 023936 4.88 2.44 20161016 023937 4.21 2.44 20161016 023938 3.85 2.45 20161016 023939 3.78 2.45 20161016 023940 3.94 2.46 20161016 023941 4.42 2.45 20161016 023942 5.01 2.44 20161016 023943 5.89 2.42 20161016 023944 6.45 2.40 20161016 023945 7.28 2.40 20161016 023946 8.40 2.46 20161016 023947 9.51 2.50 20161016 023948 10.81 2.55 20161016 023949 11.96 2.59 20161016 023950 12.92 2.62 20161016 023951 14.00 2.65 20161016 023952 15.20 2.68 20161016 023953 16.19 2.70 20161016 023954 17.14 2.72 20161016 023955 17.96 2.74 20161016 023956 18.12 2.76 20161016 023957 18.61 2.79 20161016 023958 19.11 2.82 20161016 023959 19.89 2.85 20161016 024000 20.41 2.87 20161016 024001 21.26 2.89 20161016 024002 22.29 2.93 20161016 024003 23.26 2.95 20161016 024004 24.37 2.99 20161016 024005 25.15 3.01 20161016 024006 24.94 3.00 20161016 024007 24.04 2.99 20161016 024008 23.25 2.97 20161016 024009 22.62 2.97 20161016 024010 22.25 2.97 20161016 024011 21.95 2.98 20161016 024012 21.72 2.99 20161016 024013 21.75 3.01 20161016 024014 21.97 3.04 20161016 024015 22.21 3.07 20161016 024016 22.40 3.10 20161016 024017 20.65 3.09 20161016 024018 19.03 3.07 20161016 024019 17.56 3.06 20161016 024021 16.47 3.06 20161016 024022 15.27 3.06 20161016 024023 14.24 3.06 20161016 024024 13.26 3.07 20161016 024025 12.55 3.08 20161016 024026 12.19 3.10 20161016 024027 11.66 3.12 20161016 024028 10.99 3.16 20161016 024029 10.32 3.20 20161016 024030 9.84 3.23 20161016 024031 9.44 3.27 20161016 024032 9.23 3.31 20161016 024033 9.24 3.35 20161016 024034 9.50 3.40 20161016 024035 9.82 3.45 20161016 024036 10.42 3.50 20161016 024037 11.28 3.53 20161016 024038 11.89 3.54 20161016 024039 12.05 3.53 20161016 024040 12.55 3.51 20161016 024041 12.98 3.49 20161016 024042 13.48 3.49 20161016 024043 14.05 3.48 20161016 024044 14.61 3.48 20161016 024045 15.31 3.49 20161016 024046 16.07 3.50 20161016 024047 17.03 3.50 20161016 024048 17.68 3.53 20161016 024049 18.00 3.50 20161016 024050 18.27 3.47 20161016 024051 18.73 3.43 20161016 024052 19.07 3.42 20161016 024053 19.67 3.40 20161016 024054 20.39 3.39 20161016 024055 21.05 3.37 20161016 024056 21.60 3.38 20161016 024057 21.97 3.40 20161016 024058 22.50 3.41 20161016 024059 22.50 3.41 20161016 024100 21.90 3.36 20161016 024101 21.42 3.35 20161016 024102 21.06 3.31 20161016 024103 20.91 3.27 20161016 024104 20.97 3.21 20161016 024105 21.19 3.19 20161016 024106 21.67 3.14 20161016 024107 22.39 3.09 20161016 024108 23.37 3.04 20161016 024109 24.41 3.01 20161016 024110 23.80 2.98 20161016 024112 22.86 2.99 20161016 024113 21.92 3.00 20161016 024114 20.87 3.03 20161016 024115 19.68 3.05 20161016 024116 18.58 3.05 20161016 024117 17.63 3.06 20161016 024118 17.03 3.07 20161016 024119 16.35 3.07 20161016 024120 15.84 3.07 20161016 024121 15.36 3.02 20161016 024122 14.93 2.96 20161016 024123 14.16 2.85 20161016 024124 13.48 2.76 20161016 024125 12.99 2.71 20161016 024126 12.28 2.63 20161016 024127 11.58 2.56 20161016 024128 10.89 2.49 20161016 024129 10.40 2.46 20161016 024130 9.79 2.40 20161016 024131 9.29 2.31 20161016 024132 9.20 2.20 20161016 024133 9.22 2.11 20161016 024134 9.17 1.99 20161016 024135 9.13 1.86 20161016 024136 9.10 1.74 20161016 024137 9.13 1.65 20161016 024138 9.12 1.53 20161016 024139 9.14 1.40 20161016 024140 9.21 1.31 20161016 024141 9.29 1.18 20161016 024142 9.35 1.07 20161016 024143 9.22 0.99 20161016 024144 9.10 0.92 20161016 024145 9.01 0.84 20161016 024146 8.94 0.74 20161016 024147 8.92 0.67 20161016 024148 8.85 0.56 20161016 024149 8.73 0.45 20161016 024150 8.67 0.33 20161016 024151 8.66 0.24 20161016 024152 8.71 0.12 20161016 024153 8.59 0.08 20161016 024154 8.46 0.10 20161016 024155 8.38 0.13 20161016 024156 8.42 0.15 20161016 024157 8.58 0.17 20161016 024158 8.89 0.20 20161016 024159 9.32 0.22 20161016 024200 9.88 0.24 20161016 024202 10.57 0.26 20161016 024203 11.40 0.29 20161016 024204 12.36 0.31 20161016 024205 13.59 0.45 20161016 024206 15.16 0.61 20161016 024207 17.00 0.77 20161016 024208 19.04 0.94 20161016 024209 21.13 1.08 20161016 024210 23.55 1.26 20161016 024211 26.15 1.45 20161016 024212 29.35 1.62 20161016 024213 32.34 1.82 20161016 024214 35.51 2.03 20161016 024215 38.41 2.23 20161016 024216 41.04 2.55 20161016 024217 43.77 2.87 20161016 024218 46.46 3.13 20161016 024219 49.36 3.46 20161016 024220 52.34 3.79 20161016 024221 55.24 4.06 20161016 024222 58.44 4.41 20161016 024223 61.83 4.80 20161016 024224 65.94 5.18 20161016 024225 69.37 5.61 20161016 024226 72.06 6.01 20161016 024227 74.34 6.33 20161016 024228 76.54 6.69 20161016 024229 78.74 7.06 20161016 024230 80.94 7.42 20161016 024231 83.22 7.74 20161016 024232 86.27 8.14 20161016 024233 88.45 8.50 20161016 024234 90.71 8.81 20161016 024235 92.87 9.17 20161016 024236 95.10 9.48 20161016 024237 97.39 9.73 20161016 024238 99.79 9.98 20161016 024239 100.96 10.16 20161016 024240 102.02 10.35 20161016 024241 103.01 10.54 20161016 024242 104.01 10.70 20161016 024243 104.85 10.86 20161016 024244 106.02 11.05 20161016 024245 106.80 11.18 20161016 024246 107.40 11.32 20161016 024247 108.05 11.46 20161016 024248 109.55 11.64 20161016 024249 110.71 11.82 20161016 024250 111.89 11.99 20161016 024251 113.05 12.14 20161016 024253 114.24 12.31 20161016 024254 115.81 12.49 20161016 024255 115.16 12.50 20161016 024256 114.39 12.52 20161016 024257 113.47 12.52 20161016 024258 112.18 12.47 20161016 024259 110.64 12.44 20161016 024300 108.75 12.37 20161016 024301 106.23 12.28 20161016 024302 103.93 12.22 20161016 024303 101.86 12.17 20161016 024304 99.43 12.13 20161016 024305 96.62 12.06 20161016 024306 94.38 12.02 20161016 024307 91.75 11.99 20161016 024308 89.10 11.93 20161016 024309 86.36 11.91 20161016 024310 82.51 11.80 20161016 024311 77.82 11.57 20161016 024312 73.60 11.40 20161016 024313 69.48 11.23 20161016 024314 65.10 11.02 20161016 024315 61.17 10.87 20161016 024316 57.67 10.71 20161016 024317 53.23 10.52 20161016 024318 49.58 10.38 20161016 024319 46.33 10.24 20161016 024320 42.23 10.06 20161016 024321 39.20 9.86 20161016 024322 36.07 9.64 20161016 024323 33.57 9.47 20161016 024324 31.44 9.33 20161016 024325 30.12 9.23 20161016 024326 29.60 9.18 20161016 024327 29.37 9.14 20161016 024328 29.40 9.14 20161016 024329 29.63 9.16 20161016 024330 30.21 9.20 20161016 024331 30.94 9.27 20161016 024332 32.51 9.24 20161016 024333 33.98 9.20 20161016 024334 35.04 9.17 20161016 024335 36.02 9.11 20161016 024336 36.71 9.06 20161016 024337 37.04 9.01 20161016 024338 37.30 8.94 20161016 024339 37.07 8.86 20161016 024340 36.94 8.70 20161016 024341 36.61 8.52 20161016 024342 36.58 8.35 20161016 024344 35.76 8.10 20161016 024345 35.35 7.91 20161016 024346 35.05 7.68 20161016 024347 35.01 7.51 20161016 024348 35.13 7.30 20161016 024349 35.38 7.14 20161016 024350 35.81 6.95 20161016 024351 36.36 6.77 20161016 024352 36.87 6.64 20161016 024353 37.56 6.48 20161016 024354 38.14 6.36 20161016 024355 38.53 5.86 20161016 024356 39.11 5.48 20161016 024357 40.07 4.98 20161016 024358 41.32 4.54 20161016 024359 42.43 4.10 20161016 024400 43.99 3.61 20161016 024401 45.34 3.22 20161016 024402 47.12 2.73 20161016 024403 48.60 2.35 20161016 024404 50.51 1.85 20161016 024405 52.07 1.42 20161016 024406 50.84 1.12 20161016 024407 49.63 0.78 20161016 024408 48.55 0.45 20161016 024409 46.99 0.16 20161016 024410 45.44 -0.17 20161016 024411 43.75 -0.45 20161016 024412 42.04 -0.77 20161016 024413 40.03 -1.10 20161016 024414 38.42 -1.35 20161016 024415 36.29 -1.68 20161016 024416 34.34 -1.97 20161016 024417 31.20 -2.33 20161016 024418 28.77 -2.59 20161016 024419 25.68 -2.91 20161016 024420 22.61 -3.21 20161016 024421 20.23 -3.42 20161016 024422 17.55 -3.61 20161016 024423 15.65 -3.70 20161016 024424 13.46 -3.78 20161016 024425 11.81 -3.84 20161016 024426 9.88 -3.88 20161016 024427 8.49 -3.90 20161016 024428 8.42 -3.85 20161016 024429 8.68 -3.82 20161016 024430 9.33 -3.76 20161016 024431 10.10 -3.69 20161016 024432 11.24 -3.62 20161016 024434 12.27 -3.55 20161016 024435 13.66 -3.46 20161016 024436 14.87 -3.38 20161016 024437 16.33 -3.32 20161016 024438 17.52 -3.27 20161016 024439 18.93 -3.23 20161016 024440 20.01 -3.13 20161016 024441 21.35 -3.00 20161016 024442 22.44 -2.88 20161016 024443 23.80 -2.73 20161016 024444 24.90 -2.60 20161016 024445 26.25 -2.44 20161016 024446 27.35 -2.29 20161016 024447 28.71 -2.11 20161016 024448 29.81 -1.95 20161016 024449 31.19 -1.75 20161016 024450 32.39 -1.58 20161016 024451 33.29 -1.40 20161016 024452 33.88 -1.25 20161016 024453 34.52 -1.09 20161016 024454 34.98 -0.96 20161016 024455 35.50 -0.80 20161016 024456 35.85 -0.67 20161016 024457 36.24 -0.52 20161016 024458 36.47 -0.41 20161016 024459 36.66 -0.29 20161016 024500 36.85 -0.16 20161016 024501 36.91 -0.06 20161016 024502 36.53 0.05 20161016 024503 35.95 0.14 20161016 024504 35.34 0.24 20161016 024505 34.84 0.32 20161016 024506 34.32 0.41 20161016 024507 33.91 0.49 20161016 024508 33.50 0.58 20161016 024509 33.18 0.65 20161016 024510 32.90 0.72 20161016 024511 32.63 0.80 20161016 024512 32.44 0.86 20161016 024513 32.09 0.94 20161016 024514 31.60 1.00 20161016 024515 30.80 1.06 20161016 024516 30.15 1.10 20161016 024517 29.44 1.17 20161016 024518 28.85 1.22 20161016 024519 28.34 1.28 20161016 024520 27.78 1.35 20161016 024521 27.36 1.41 20161016 024522 26.91 1.49 20161016 024523 26.58 1.56 20161016 024525 26.23 1.64 20161016 024526 26.00 1.69 20161016 024527 25.80 1.74 20161016 024528 25.48 1.80 20161016 024529 25.22 1.85 20161016 024530 24.90 1.91 20161016 024531 24.63 1.97 20161016 024532 24.37 2.02 20161016 024533 24.05 2.08 20161016 024534 23.77 2.14 20161016 024535 23.45 2.20 20161016 024536 23.18 2.25 20161016 024537 22.25 2.28 20161016 024538 20.84 2.30 20161016 024539 19.67 2.32 20161016 024540 18.38 2.32 20161016 024541 17.34 2.33 20161016 024542 16.31 2.34 20161016 024543 15.00 2.37 20161016 024544 13.96 2.38 20161016 024545 12.63 2.41 20161016 024546 11.58 2.44 20161016 024547 10.51 2.47 20161016 024548 9.39 2.51 20161016 024549 8.78 2.56 20161016 024550 8.16 2.60 20161016 024551 7.38 2.64 20161016 024552 6.80 2.66 20161016 024553 6.10 2.68 20161016 024554 5.59 2.70 20161016 024555 5.11 2.72 20161016 024556 4.61 2.75 20161016 024557 4.29 2.77 20161016 024558 4.07 2.79 20161016 024559 3.96 2.82 20161016 024600 4.08 2.86 20161016 024601 4.21 2.90 20161016 024602 4.37 2.95 20161016 024603 4.46 3.00 20161016 024604 4.53 3.04 20161016 024605 4.60 3.09 20161016 024606 4.60 3.14 20161016 024607 4.62 3.19 20161016 024608 4.57 3.24 20161016 024609 4.53 3.28 20161016 024610 4.46 3.34 20161016 024611 4.49 3.36 20161016 024612 4.59 3.37 20161016 024613 4.80 3.38 20161016 024615 5.00 3.37 20161016 024616 5.23 3.35 20161016 024617 5.42 3.33 20161016 024618 5.66 3.32 20161016 024619 5.79 3.31 20161016 024620 5.93 3.30 20161016 024621 6.07 3.30 20161016 024622 6.18 3.30 20161016 024623 6.24 3.30 20161016 024624 6.27 3.31 20161016 024625 6.30 3.32 20161016 024626 6.41 3.34 20161016 024627 6.61 3.36 20161016 024628 6.72 3.37 20161016 024629 6.80 3.39 20161016 024630 6.87 3.40 20161016 024631 6.92 3.41 20161016 024632 6.91 3.41 20161016 024633 6.85 3.41 20161016 024634 6.76 3.41 20161016 024635 6.65 3.40 20161016 024636 6.50 3.37 20161016 024637 6.36 3.37 20161016 024638 6.25 3.37 20161016 024639 6.16 3.37 20161016 024640 6.05 3.38 20161016 024641 5.95 3.39 20161016 024642 5.92 3.40 20161016 024643 5.85 3.42 20161016 024644 5.78 3.44 20161016 024645 5.77 3.46 20161016 024646 5.77 3.49 20161016 024647 5.62 3.49 20161016 024648 5.29 3.43 20161016 024649 4.98 3.38 20161016 024650 4.69 3.34 20161016 024651 4.49 3.31 20161016 024652 4.26 3.28 20161016 024653 4.08 3.25 20161016 024654 3.95 3.24 20161016 024655 3.86 3.23 20161016 024656 3.84 3.23 20161016 024657 3.89 3.24 20161016 024658 3.92 3.25 20161016 024659 3.85 3.23 20161016 024700 3.84 3.20 20161016 024701 3.90 3.18 20161016 024702 4.10 3.14 20161016 024703 4.28 3.12 20161016 024704 4.51 3.11 20161016 024706 4.79 3.10 20161016 024707 5.10 3.09 20161016 024708 5.53 3.07 20161016 024709 5.67 3.04 20161016 024710 5.75 3.00 20161016 024711 5.82 2.96 20161016 024712 5.77 2.92 20161016 024713 5.79 2.87 20161016 024714 5.81 2.84 20161016 024715 5.88 2.82 20161016 024716 6.01 2.80 20161016 024717 6.18 2.79 20161016 024718 6.39 2.78 20161016 024719 6.88 2.77 20161016 024720 7.39 2.77 20161016 024721 7.91 2.77 20161016 024722 8.46 2.76 20161016 024723 9.03 2.76 20161016 024724 9.55 2.76 20161016 024725 9.99 2.74 20161016 024726 10.40 2.73 20161016 024727 10.81 2.73 20161016 024728 11.22 2.72 20161016 024729 11.59 2.72 20161016 024730 12.02 2.74 20161016 024731 12.41 2.74 20161016 024732 12.78 2.75 20161016 024733 13.15 2.77 20161016 024734 13.52 2.79 20161016 024735 13.95 2.82 20161016 024736 14.34 2.84 20161016 024737 14.74 2.85 20161016 024738 15.04 2.86 20161016 024739 15.24 2.86 20161016 024740 15.40 2.86 20161016 024741 15.57 2.87 20161016 024742 15.74 2.89 20161016 024743 15.91 2.90 20161016 024744 16.09 2.92 20161016 024745 16.26 2.94 20161016 024746 16.44 2.97 20161016 024747 16.62 3.00 20161016 024748 16.91 3.01 20161016 024749 17.16 3.03 20161016 024750 17.41 3.05 20161016 024751 17.67 3.08 20161016 024752 17.91 3.10 20161016 024753 18.16 3.14 20161016 024754 18.38 3.17 20161016 024755 18.60 3.21 20161016 024757 18.82 3.26 20161016 024758 19.03 3.28 20161016 024759 19.20 3.29 20161016 024800 19.30 3.29 20161016 024801 19.33 3.30 20161016 024802 19.27 3.31 20161016 024803 19.25 3.33 20161016 024804 19.28 3.36 20161016 024805 19.39 3.39 20161016 024806 19.50 3.43 20161016 024807 19.49 3.50 20161016 024808 19.40 3.58 20161016 024809 19.35 3.64 20161016 024810 19.31 3.72 20161016 024811 19.30 3.79 20161016 024812 19.32 3.86 20161016 024813 19.36 3.94 20161016 024814 19.22 3.97 20161016 024815 19.08 4.01 20161016 024816 18.78 4.02 20161016 024817 18.53 4.02 20161016 024818 18.29 4.03 20161016 024819 18.12 4.04 20161016 024820 18.01 4.05 20161016 024821 17.94 4.07 20161016 024822 17.93 4.09 20161016 024823 17.97 4.12 20161016 024824 18.07 4.14 20161016 024825 17.90 4.18 20161016 024826 17.79 4.22 20161016 024827 17.73 4.27 20161016 024828 17.71 4.32 20161016 024829 17.65 4.37 20161016 024830 17.58 4.42 20161016 024831 17.52 4.47 20161016 024832 17.45 4.52 20161016 024833 17.47 4.56 20161016 024834 17.59 4.59 20161016 024835 17.68 4.62 20161016 024836 17.78 4.64 20161016 024837 17.87 4.67 20161016 024838 17.90 4.69 20161016 024839 17.93 4.72 20161016 024840 17.92 4.75 20161016 024841 17.92 4.78 20161016 024842 18.08 4.80 20161016 024843 18.24 4.83 20161016 024844 18.41 4.86 20161016 024845 18.58 4.89 20161016 024847 18.75 4.91 20161016 024848 18.93 4.94 20161016 024849 19.11 4.97 20161016 024850 19.29 5.00 20161016 024851 19.67 5.01 20161016 024852 20.19 5.00 20161016 024853 20.64 5.00 20161016 024854 21.03 5.01 20161016 024855 21.38 5.02 20161016 024856 21.72 5.04 20161016 024857 21.94 5.07 20161016 024858 22.11 5.11 20161016 024859 22.15 5.15 20161016 024900 22.17 5.18 20161016 024901 22.22 5.23 20161016 024902 22.35 5.27 20161016 024903 22.52 5.32 20161016 024904 22.75 5.36 20161016 024905 23.06 5.41 20161016 024906 23.43 5.45 20161016 024907 23.70 5.49 20161016 024908 23.88 5.53 20161016 024909 24.05 5.58 20161016 024910 24.24 5.62 20161016 024911 24.42 5.67 20161016 024912 24.60 5.71 20161016 024913 24.76 5.75 20161016 024914 24.95 5.79 20161016 024915 25.17 5.84 20161016 024916 25.39 5.89 20161016 024917 25.53 5.93 20161016 024918 25.61 5.96 20161016 024919 25.83 6.00 20161016 024920 26.01 6.03 20161016 024921 26.18 6.08 20161016 024922 26.31 6.13 20161016 024923 26.60 6.19 20161016 024924 26.95 6.25 20161016 024925 27.34 6.33 20161016 024926 27.70 6.40 20161016 024927 28.06 6.46 20161016 024928 28.42 6.53 20161016 024929 28.83 6.60 20161016 024930 29.20 6.67 20161016 024931 29.60 6.71 20161016 024932 30.06 6.74 20161016 024933 30.53 6.77 20161016 024934 31.05 6.81 20161016 024935 31.48 6.85 20161016 024936 32.00 6.90 20161016 024938 32.53 6.95 20161016 024939 32.93 7.00 20161016 024940 33.20 7.06 20161016 024941 33.54 7.13 20161016 024942 33.88 7.20 20161016 024943 34.22 7.27 20161016 024944 34.51 7.34 20161016 024945 34.87 7.43 20161016 024946 34.95 7.51 20161016 024947 34.45 7.57 20161016 024948 33.89 7.64 20161016 024949 33.39 7.71 20161016 024950 32.94 7.78 20161016 024951 32.53 7.85 20161016 024952 32.16 7.92 20161016 024953 31.88 7.98 20161016 024954 31.53 8.02 20161016 024955 31.14 8.05 20161016 024956 30.71 8.06 20161016 024957 30.22 8.07 20161016 024958 29.69 8.08 20161016 024959 29.12 8.09 20161016 025000 28.39 8.07 20161016 025001 27.73 8.05 20161016 025002 27.23 8.05 20161016 025003 26.73 8.04 20161016 025004 26.31 8.04 20161016 025005 25.90 8.02 20161016 025006 25.54 8.00 20161016 025007 25.25 7.98 20161016 025008 24.89 7.95 20161016 025009 24.40 7.92 20161016 025010 23.83 7.88 20161016 025011 23.13 7.84 20161016 025012 22.48 7.80 20161016 025013 21.72 7.76 20161016 025014 21.18 7.75 20161016 025015 20.93 7.72 20161016 025016 21.00 7.70 20161016 025017 21.06 7.68 20161016 025018 21.08 7.66 20161016 025019 21.09 7.64 20161016 025020 21.07 7.61 20161016 025021 21.03 7.59 20161016 025022 20.91 7.59 20161016 025023 20.80 7.61 20161016 025024 20.75 7.65 20161016 025025 20.78 7.68 20161016 025026 20.91 7.72 20161016 025027 21.07 7.76 20161016 025029 21.27 7.78 20161016 025030 21.47 7.78 20161016 025031 21.76 7.77 20161016 025032 22.05 7.76 20161016 025033 22.49 7.74 20161016 025034 22.89 7.74 20161016 025035 23.46 7.72 20161016 025036 23.97 7.71 20161016 025037 24.47 7.70 20161016 025038 24.80 7.69 20161016 025039 25.14 7.67 20161016 025040 25.34 7.66 20161016 025041 25.47 7.66 20161016 025042 25.58 7.64 20161016 025043 25.79 7.65 20161016 025044 26.28 7.68 20161016 025045 26.68 7.69 20161016 025046 27.10 7.69 20161016 025047 27.50 7.69 20161016 025048 27.83 7.67 20161016 025049 28.16 7.63 20161016 025050 27.88 7.60 20161016 025051 27.49 7.56 20161016 025052 27.14 7.53 20161016 025053 26.72 7.51 20161016 025054 26.26 7.49 20161016 025055 25.81 7.48 20161016 025056 25.51 7.46 20161016 025057 25.47 7.43 20161016 025058 25.49 7.36 20161016 025059 25.54 7.24 20161016 025100 25.61 7.15 20161016 025101 25.68 7.08 20161016 025102 25.74 6.98 20161016 025103 25.59 6.86 20161016 025104 25.42 6.73 20161016 025105 25.26 6.59 20161016 025106 25.06 6.46 20161016 025107 24.86 6.33 20161016 025108 24.64 6.18 20161016 025109 24.42 6.01 20161016 025110 24.11 5.83 20161016 025111 23.66 5.63 20161016 025112 23.05 5.41 20161016 025113 22.60 5.22 20161016 025114 22.26 5.03 20161016 025115 21.92 4.80 20161016 025116 21.52 4.58 20161016 025117 21.09 4.36 20161016 025119 20.62 4.14 20161016 025120 20.04 3.85 20161016 025121 19.49 3.61 20161016 025122 18.76 3.35 20161016 025123 17.86 3.08 20161016 025124 16.95 2.81 20161016 025125 15.90 2.49 20161016 025126 14.97 2.22 20161016 025127 14.04 1.97 20161016 025128 13.17 1.74 20161016 025129 12.60 1.58 20161016 025130 11.41 1.40 20161016 025131 10.19 1.24 20161016 025132 8.92 1.08 20161016 025133 7.45 0.91 20161016 025134 5.99 0.77 20161016 025135 4.61 0.65 20161016 025136 3.04 0.50 20161016 030128 16.81 -0.31 20161016 030129 15.75 -0.16 20161016 030130 14.80 -0.03 20161016 030131 13.93 0.13 20161016 030132 13.18 0.27 20161016 030133 12.55 0.44 20161016 030134 12.47 0.54 20161016 030135 12.77 0.68 20161016 030136 13.08 0.78 20161016 030137 13.79 0.93 20161016 030138 14.46 1.04 20161016 030139 15.32 1.14 20161016 030140 16.39 1.23 20161016 030141 17.28 1.28 20161016 030142 18.87 1.37 20161016 030143 20.17 1.42 20161016 030144 22.37 1.50 20161016 030145 24.16 1.56 20161016 030146 26.65 1.65 20161016 030147 29.37 1.74 20161016 030148 33.69 1.80 20161016 030149 39.88 1.86 20161016 030150 46.43 1.90 20161016 030151 51.10 1.90 20161016 030152 58.35 1.94 20161016 030153 65.93 1.97 20161016 030154 71.20 2.01 20161016 030155 78.97 2.09 20161016 030156 86.76 2.17 20161016 030157 92.06 2.23 20161016 030158 99.90 2.31 20161016 030159 107.60 2.39 20161016 030200 112.58 2.42 20161016 030201 120.12 2.47 20161016 030202 127.66 2.52 20161016 030203 135.21 2.56 20161016 030204 140.02 2.57 20161016 030205 146.61 2.61 20161016 030206 149.65 2.62 20161016 030207 146.64 2.59 20161016 030208 143.05 2.58 20161016 030210 139.77 2.56 20161016 030211 136.31 2.55 20161016 030212 133.22 2.53 20161016 030213 131.29 2.51 20161016 030214 129.12 2.50 20161016 030215 127.39 2.48 20161016 030216 125.68 2.50 20161016 030217 124.23 2.52 20161016 030218 123.60 2.55 20161016 030219 123.30 2.57 20161016 030220 123.59 2.60 20161016 030221 124.34 2.63 20161016 030222 125.06 2.66 20161016 030223 126.23 2.69 20161016 030224 127.86 2.72 20161016 030225 127.35 2.76 20161016 030226 123.06 2.79 20161016 030227 119.25 2.83 20161016 030228 115.67 2.87 20161016 030229 112.31 2.91 20161016 030230 109.16 2.95 20161016 030231 106.22 2.98 20161016 030232 103.36 3.02 20161016 030233 100.26 3.05 20161016 030234 97.59 3.09 20161016 030235 95.35 3.12 20161016 030236 93.54 3.16 20161016 030237 92.16 3.19 20161016 030238 91.87 3.21 20161016 030239 90.94 3.24 20161016 030240 90.27 3.28 20161016 030241 90.38 3.32 20161016 030242 90.68 3.36 20161016 030243 90.37 3.40 20161016 030244 89.65 3.43 20161016 030245 89.10 3.45 20161016 030246 88.72 3.47 20161016 030247 88.51 3.48 20161016 030248 88.17 3.49 20161016 030249 86.64 3.50 20161016 030250 85.55 3.50 20161016 030251 84.72 3.49 20161016 030252 83.97 3.48 20161016 030253 83.63 3.46 20161016 030254 83.55 3.44 20161016 030255 82.59 3.44 20161016 030256 81.90 3.44 20161016 030257 81.52 3.44 20161016 030258 81.31 3.44 20161016 030259 80.86 3.43 20161016 030301 80.50 3.42 20161016 030302 79.81 3.44 20161016 030303 78.91 3.46 20161016 030304 78.60 3.47 20161016 030305 78.61 3.50 20161016 030306 78.64 3.51 20161016 030307 78.88 3.52 20161016 030308 78.69 3.51 20161016 030309 78.75 3.51 20161016 030310 78.50 3.52 20161016 030311 78.72 3.53 20161016 030312 79.22 3.55 20161016 030313 79.50 3.57 20161016 030314 79.39 3.58 20161016 030315 79.36 3.59 20161016 030316 78.55 3.56 20161016 030317 78.37 3.54 20161016 030318 78.25 3.53 20161016 030319 78.13 3.52 20161016 030320 77.73 3.51 20161016 030321 77.27 3.51 20161016 030322 77.16 3.51 20161016 030323 77.16 3.51 20161016 030324 77.30 3.52 20161016 030325 77.30 3.54 20161016 030326 76.90 3.58 20161016 030327 76.67 3.62 20161016 030328 76.62 3.68 20161016 030329 76.69 3.76 20161016 030330 77.00 3.84 20161016 030331 77.00 3.91 20161016 030332 76.35 3.91 20161016 030333 75.68 3.92 20161016 030334 75.36 3.93 20161016 030335 75.19 3.96 20161016 030336 75.08 4.00 20161016 030337 75.24 4.04 20161016 030338 74.84 4.01 20161016 030339 74.37 3.98 20161016 030340 74.11 3.95 20161016 030341 74.04 3.93 20161016 030342 74.22 3.93 20161016 030343 74.53 3.92 20161016 030344 74.15 3.91 20161016 030345 73.28 3.91 20161016 030346 72.11 3.87 20161016 030347 71.09 3.83 20161016 030348 70.17 3.81 20161016 030349 69.39 3.79 20161016 030351 68.53 3.78 20161016 030352 66.54 3.73 20161016 030353 64.22 3.67 20161016 030354 62.22 3.65 20161016 030355 60.22 3.63 20161016 030356 58.67 3.63 20161016 030357 57.19 3.66 20161016 030358 54.85 3.58 20161016 030359 52.59 3.50 20161016 030400 49.63 3.37 20161016 030401 46.77 3.26 20161016 030402 44.25 3.12 20161016 030403 41.45 2.95 20161016 030404 39.41 2.82 20161016 030405 37.90 2.65 20161016 030406 36.80 2.50 20161016 030407 35.24 2.30 20161016 030408 34.08 2.12 20161016 030409 32.49 1.89 20161016 030410 31.32 1.69 20161016 030411 29.84 1.49 20161016 030412 28.85 1.40 20161016 030413 27.51 1.30 20161016 030414 26.54 1.21 20161016 030415 25.25 1.12 20161016 030416 24.26 1.03 20161016 030417 23.16 0.92 20161016 030418 21.93 0.80 20161016 030419 20.76 0.71 20161016 030420 19.70 0.61 20161016 030421 18.33 0.51 20161016 030422 17.30 0.43 20161016 030423 16.19 0.35 20161016 030424 15.23 0.27 20161016 030425 13.85 0.26 20161016 030426 12.72 0.28 20161016 030427 11.56 0.30 20161016 030428 10.27 0.32 20161016 030429 8.82 0.35 20161016 030430 7.49 0.39 20161016 030431 6.20 0.43 20161016 030432 5.56 0.49 20161016 030433 5.16 0.56 20161016 030434 4.83 0.63 20161016 030435 4.50 0.69 20161016 030436 4.34 0.76 20161016 030437 4.17 0.83 20161016 030438 4.23 0.90 20161016 030439 4.44 0.96 20161016 030440 4.63 1.02 20161016 030442 4.94 1.08 20161016 030443 5.23 1.15 20161016 030444 5.67 1.23 20161016 030445 5.97 1.30 20161016 030446 6.03 1.36 20161016 030447 5.63 1.43 20161016 030448 5.14 1.49 20161016 030449 4.58 1.55 20161016 030450 4.00 1.62 20161016 030451 3.43 1.69 20161016 030452 2.86 1.75 20161016 030453 2.33 1.82 20161016 030454 1.80 1.88 20161016 030455 1.18 1.92 20161016 030456 0.70 1.96 20161016 030457 0.33 2.00 20161016 030458 0.78 2.03 20161016 030459 1.17 2.05 20161016 030500 1.37 2.08 20161016 030501 1.76 2.11 20161016 030502 2.25 2.16 20161016 030503 2.88 2.20 20161016 030504 3.44 2.24 20161016 030505 4.31 2.27 20161016 030506 5.15 2.31 20161016 030507 5.87 2.33 20161016 030508 6.86 2.35 20161016 030509 7.76 2.37 20161016 030510 8.54 2.38 20161016 030511 9.59 2.39 20161016 030512 10.45 2.41 20161016 030513 11.09 2.44 20161016 030514 11.73 2.48 20161016 030515 12.18 2.52 20161016 030516 12.95 2.57 20161016 030517 13.33 2.63 20161016 030518 14.04 2.69 20161016 030519 14.74 2.73 20161016 030520 15.80 2.78 20161016 030521 16.87 2.82 20161016 030522 18.27 2.87 20161016 030523 19.61 2.90 20161016 030524 20.98 2.93 20161016 030525 21.62 2.97 20161016 030526 21.65 3.01 20161016 030527 21.64 3.06 20161016 030528 21.57 3.10 20161016 030529 21.58 3.15 20161016 030530 21.83 3.20 20161016 030531 22.21 3.24 20161016 030533 22.27 3.28 20161016 030534 22.22 3.31 20161016 030535 22.29 3.33 20161016 030536 22.55 3.35 20161016 030537 23.16 3.37 20161016 030538 23.89 3.38 20161016 030539 24.73 3.39 20161016 030540 24.69 3.40 20161016 030541 24.81 3.42 20161016 030542 24.91 3.44 20161016 030543 25.25 3.46 20161016 030544 25.83 3.48 20161016 030545 26.80 3.50 20161016 030546 28.11 3.53 20161016 030547 29.42 3.55 20161016 030548 30.99 3.58 20161016 030549 32.60 3.61 20161016 030550 33.99 3.62 20161016 030551 35.56 3.63 20161016 030552 37.10 3.62 20161016 030553 38.40 3.61 20161016 030554 39.85 3.61 20161016 030555 41.64 3.62 20161016 030556 43.77 3.63 20161016 030557 46.25 3.66 20161016 030558 47.21 3.68 20161016 030559 48.44 3.71 20161016 030600 49.95 3.74 20161016 030601 51.75 3.79 20161016 030602 53.85 3.84 20161016 030603 56.26 3.90 20161016 030604 58.97 3.96 20161016 030605 60.84 4.01 20161016 030606 60.44 4.03 20161016 030607 59.27 4.04 20161016 030608 58.45 4.06 20161016 030609 57.98 4.09 20161016 030610 57.87 4.12 20161016 030611 58.12 4.16 20161016 030612 58.62 4.19 20161016 030613 59.58 4.24 20161016 030614 60.66 4.28 20161016 030615 60.57 4.31 20161016 030616 60.60 4.35 20161016 030617 60.79 4.38 20161016 030618 59.54 4.40 20161016 030619 58.21 4.42 20161016 030620 57.32 4.43 20161016 030621 56.79 4.45 20161016 030624 56.40 4.49 20161016 030625 55.55 4.53 20161016 030626 54.96 4.57 20161016 030627 54.47 4.61 20161016 030628 54.16 4.65 20161016 030629 54.06 4.69 20161016 030630 54.11 4.73 20161016 030631 54.10 4.77 20161016 030632 53.49 4.80 20161016 030633 52.46 4.82 20161016 030634 51.34 4.84 20161016 030635 50.21 4.87 20161016 030636 49.17 4.90 20161016 030637 48.30 4.93 20161016 030638 47.44 4.97 20161016 030639 46.74 5.00 20161016 030640 46.07 5.05 20161016 030641 45.53 5.09 20161016 030642 44.91 5.13 20161016 030643 44.40 5.16 20161016 030644 44.23 5.16 20161016 030645 44.09 5.16 20161016 030646 43.89 5.17 20161016 030647 43.73 5.18 20161016 030648 43.51 5.20 20161016 030649 43.35 5.21 20161016 030650 43.15 5.23 20161016 030651 43.16 5.25 20161016 030652 43.32 5.27 20161016 030653 43.57 5.28 20161016 030654 43.87 5.29 20161016 030655 44.29 5.30 20161016 030656 42.10 5.30 20161016 030657 37.73 5.31 20161016 030658 31.92 5.32 20161016 030659 25.87 5.32 20161016 030700 21.55 5.33 20161016 030701 22.11 5.35 20161016 030702 24.46 5.36 20161016 030703 27.95 5.37 20161016 030704 31.86 5.38 20161016 030705 36.70 5.38 20161016 030706 40.34 5.38 20161016 030707 43.60 5.38 20161016 030708 44.86 5.38 20161016 030709 44.48 5.39 20161016 030710 43.23 5.39 20161016 030711 42.15 5.40 20161016 030712 41.42 5.41 20161016 030714 40.98 5.41 20161016 030715 40.53 5.42 20161016 030716 40.25 5.43 20161016 030717 39.97 5.43 20161016 030718 39.68 5.44 20161016 030719 39.36 5.44 20161016 030720 39.12 5.45 20161016 030721 39.34 5.47 20161016 030722 39.79 5.49 20161016 030723 40.15 5.51 20161016 030724 40.39 5.54 20161016 030725 40.47 5.56 20161016 030726 40.46 5.59 20161016 030727 40.17 5.61 20161016 030728 39.69 5.63 20161016 030729 39.02 5.66 20161016 030730 38.31 5.68 20161016 030731 38.12 5.71 20161016 030732 37.99 5.73 20161016 030733 38.31 5.76 20161016 030734 38.91 5.80 20161016 030735 39.36 5.83 20161016 030736 39.65 5.86 20161016 030737 39.91 5.89 20161016 030738 39.87 5.91 20161016 030739 39.69 5.93 20161016 030740 39.43 5.94 20161016 030741 39.31 5.96 20161016 030742 39.28 5.99 20161016 030743 39.18 6.01 20161016 030744 39.08 6.03 20161016 030745 39.32 6.05 20161016 030746 39.80 6.08 20161016 030747 39.96 6.11 20161016 030748 40.00 6.13 20161016 030749 39.93 6.16 20161016 030750 39.87 6.19 20161016 030751 39.87 6.21 20161016 030752 39.89 6.24 20161016 030753 39.70 6.26 20161016 030754 39.41 6.29 20161016 030755 39.11 6.32 20161016 030756 38.65 6.35 20161016 030757 38.88 6.36 20161016 030758 39.13 6.37 20161016 030759 39.63 6.38 20161016 030800 39.83 6.38 20161016 030801 40.37 6.39 20161016 030802 41.19 6.38 20161016 030804 41.62 6.37 20161016 030805 41.92 6.36 20161016 030806 42.22 6.35 20161016 030807 42.44 6.33 20161016 030808 42.33 6.32 20161016 030809 42.28 6.30 20161016 030810 41.83 6.27 20161016 030811 41.35 6.23 20161016 030812 40.87 6.21 20161016 030813 40.58 6.20 20161016 030814 40.44 6.20 20161016 030815 40.29 6.20 20161016 030816 40.02 6.20 20161016 030817 39.82 6.21 20161016 030818 39.55 6.22 20161016 030819 39.22 6.23 20161016 030820 38.98 6.24 20161016 030821 38.41 6.25 20161016 030822 37.55 6.23 20161016 030823 36.42 6.22 20161016 030824 35.25 6.20 20161016 030825 34.50 6.19 20161016 030826 33.87 6.18 20161016 030827 33.41 6.16 20161016 030828 33.20 6.15 20161016 030829 33.17 6.13 20161016 030830 33.37 6.12 20161016 030831 33.72 6.10 20161016 030832 34.37 6.09 20161016 030833 33.76 6.05 20161016 030834 32.42 6.00 20161016 030835 31.00 5.97 20161016 030836 29.65 5.96 20161016 030837 27.88 5.94 20161016 030838 26.56 5.94 20161016 030839 25.05 5.96 20161016 030840 23.99 6.00 20161016 030841 23.21 6.06 20161016 030842 22.32 6.11 20161016 030843 22.00 6.18 20161016 030844 22.29 6.28 20161016 030845 22.90 6.36 20161016 031246 11.92 1.35 20161016 031247 11.35 1.35 20161016 031248 11.02 1.35 20161016 031249 10.61 1.34 20161016 031250 10.28 1.33 20161016 031251 10.32 1.34 20161016 031252 10.87 1.38 20161016 031253 11.42 1.41 20161016 031254 11.96 1.44 20161016 031255 12.47 1.47 20161016 031256 13.00 1.50 20161016 031257 13.53 1.53 20161016 031258 14.01 1.55 20161016 031259 14.53 1.57 20161016 031300 15.04 1.59 20161016 031301 15.54 1.60 20161016 031302 15.79 1.64 20161016 031303 15.84 1.69 20161016 031304 15.78 1.74 20161016 031305 15.70 1.78 20161016 031306 15.58 1.82 20161016 031307 15.43 1.86 20161016 031308 15.25 1.89 20161016 031309 15.09 1.92 20161016 031310 14.85 1.94 20161016 031311 14.58 1.96 20161016 031312 14.34 1.97 20161016 031313 14.50 2.00 20161016 031314 14.67 2.03 20161016 031315 14.85 2.05 20161016 031316 15.01 2.07 20161016 031317 15.21 2.10 20161016 031318 15.43 2.12 20161016 031319 15.66 2.15 20161016 031320 15.86 2.17 20161016 031321 16.01 2.19 20161016 031322 16.14 2.22 20161016 031323 16.28 2.22 20161016 031325 16.38 2.23 20161016 031326 16.51 2.23 20161016 031327 16.64 2.23 20161016 031328 16.78 2.23 20161016 031329 16.88 2.23 20161016 031330 17.03 2.23 20161016 031331 17.18 2.23 20161016 031332 17.29 2.24 20161016 031333 17.45 2.24 20161016 031334 17.62 2.24 20161016 031335 17.68 2.25 20161016 031336 17.73 2.25 20161016 031337 17.81 2.25 20161016 031338 17.89 2.25 20161016 031339 17.99 2.25 20161016 031340 18.02 2.25 20161016 031341 18.06 2.25 20161016 031342 18.05 2.25 20161016 031343 18.00 2.25 20161016 031344 17.90 2.26 20161016 031345 17.61 2.25 20161016 031346 17.14 2.23 20161016 031347 16.65 2.21 20161016 031348 16.20 2.19 20161016 031349 15.85 2.18 20161016 031350 15.48 2.16 20161016 031351 15.12 2.14 20161016 031352 14.80 2.12 20161016 031353 14.56 2.10 20161016 031354 14.30 2.08 20161016 031355 14.06 2.06 20161016 031356 13.87 2.06 20161016 031357 13.72 2.06 20161016 031358 13.51 2.06 20161016 031359 13.28 2.06 20161016 031400 13.04 2.05 20161016 031401 12.79 2.05 20161016 031402 12.59 2.05 20161016 031403 12.32 2.05 20161016 031404 12.04 2.05 20161016 031405 11.77 2.05 20161016 031406 11.45 2.04 20161016 031407 10.98 2.02 20161016 031408 10.52 2.00 20161016 031409 10.05 1.98 20161016 031410 9.66 1.96 20161016 031411 9.19 1.94 20161016 031412 8.77 1.92 20161016 031413 8.33 1.90 20161016 031414 7.93 1.88 20161016 031416 7.64 1.86 20161016 031417 7.41 1.84 20161016 031418 7.57 1.84 20161016 031419 7.70 1.85 20161016 031420 7.83 1.85 20161016 031421 7.94 1.86 20161016 031422 8.03 1.87 20161016 031423 8.13 1.88 20161016 031424 8.21 1.90 20161016 031425 8.27 1.91 20161016 031426 8.34 1.93 20161016 031427 8.40 1.95 20161016 031428 8.41 1.97 20161016 031429 8.44 1.99 20161016 031430 8.49 2.00 20161016 031431 8.60 2.02 20161016 031432 8.75 2.03 20161016 031433 8.95 2.04 20161016 031434 9.20 2.05 20161016 031435 9.44 2.05 20161016 031436 9.79 2.05 20161016 031437 10.16 2.05 20161016 031438 10.45 2.05 20161016 031439 10.52 2.05 20161016 031440 10.61 2.06 20161016 031441 10.69 2.06 20161016 031442 10.81 2.06 20161016 031443 10.92 2.06 20161016 031444 11.09 2.07 20161016 031445 11.22 2.07 20161016 031446 11.42 2.07 20161016 031447 11.64 2.07 20161016 031448 11.83 2.07 20161016 031449 11.86 2.07 20161016 031450 11.81 2.07 20161016 031451 11.78 2.08 20161016 031452 11.70 2.08 20161016 031453 11.67 2.08 20161016 031454 11.64 2.08 20161016 031455 11.55 2.08 20161016 031456 11.52 2.09 20161016 031457 11.45 2.09 20161016 031458 11.45 2.09 20161016 031459 11.51 2.08 20161016 031500 11.77 2.06 20161016 031501 11.96 2.04 20161016 031502 12.22 2.02 20161016 031503 12.43 2.00 20161016 031504 12.69 1.98 20161016 031506 12.95 1.96 20161016 031507 13.16 1.94 20161016 031508 13.41 1.92 20161016 031509 13.61 1.90 20161016 031510 13.88 1.88 20161016 031511 14.03 1.90 20161016 031512 14.23 1.92 20161016 031513 14.37 1.94 20161016 031514 14.55 1.96 20161016 031515 14.69 1.98 20161016 031516 14.84 2.00 20161016 031517 14.94 2.02 20161016 031518 15.06 2.04 20161016 031519 15.14 2.06 20161016 031520 15.25 2.08 20161016 031521 15.38 2.09 20161016 031522 15.57 2.11 20161016 031523 15.76 2.12 20161016 031524 15.97 2.13 20161016 031525 16.20 2.13 20161016 031526 16.44 2.14 20161016 031527 16.75 2.14 20161016 031528 17.04 2.15 20161016 031529 17.40 2.15 20161016 031530 17.73 2.14 20161016 031531 17.96 2.14 20161016 031532 17.67 2.15 20161016 031533 17.39 2.16 20161016 031534 17.05 2.17 20161016 031535 16.70 2.19 20161016 031536 16.31 2.21 20161016 031537 16.02 2.24 20161016 031538 15.70 2.27 20161016 031539 15.37 2.30 20161016 031540 15.11 2.34 20161016 031541 14.82 2.37 20161016 031542 14.90 2.40 20161016 031543 14.93 2.42 20161016 031544 14.92 2.44 20161016 031545 14.92 2.46 20161016 031546 14.86 2.48 20161016 031547 14.81 2.50 20161016 031548 14.71 2.52 20161016 031549 14.59 2.53 20161016 031550 14.49 2.54 20161016 031551 14.33 2.55 20161016 031552 14.16 2.56 20161016 031553 13.99 2.56 20161016 031554 13.80 2.57 20161016 031555 13.58 2.57 20161016 031557 13.36 2.57 20161016 031558 13.27 2.58 20161016 031559 13.16 2.58 20161016 031600 13.04 2.59 20161016 031601 12.96 2.59 20161016 031602 12.83 2.59 20161016 031603 12.72 2.59 20161016 031604 12.52 2.59 20161016 031605 12.36 2.59 20161016 031606 12.15 2.60 20161016 031607 11.90 2.60 20161016 031608 11.63 2.60 20161016 031609 11.36 2.61 20161016 031610 11.06 2.61 20161016 031611 10.73 2.61 20161016 031612 10.47 2.62 20161016 031613 10.11 2.62 20161016 031614 10.38 2.62 20161016 031615 10.66 2.63 20161016 031616 10.97 2.63 20161016 031617 11.31 2.63 20161016 031618 11.67 2.64 20161016 031619 11.96 2.64 20161016 031620 12.26 2.65 20161016 031621 12.54 2.65 20161016 031622 12.79 2.66 20161016 031623 12.98 2.66 20161016 031624 12.66 2.66 20161016 031625 12.24 2.67 20161016 031626 11.80 2.67 20161016 031627 11.48 2.67 20161016 031628 11.11 2.68 20161016 031629 10.75 2.68 20161016 031630 10.40 2.68 20161016 031631 10.09 2.69 20161016 031632 9.79 2.69 20161016 031633 9.51 2.69 20161016 031634 9.33 2.70 20161016 031635 9.13 2.70 20161016 031636 8.96 2.71 20161016 031637 8.80 2.71 20161016 031638 8.66 2.72 20161016 031639 8.57 2.72 20161016 031640 8.46 2.72 20161016 031641 8.26 2.73 20161016 031642 8.08 2.74 20161016 031643 7.81 2.74 20161016 031644 7.50 2.74 20161016 031645 6.93 2.74 20161016 031647 6.38 2.74 20161016 031648 5.82 2.73 20161016 031649 5.31 2.73 20161016 031650 4.81 2.72 20161016 031651 4.28 2.71 20161016 031652 3.89 2.70 20161016 031653 3.41 2.69 20161016 031654 2.94 2.67 20161016 031655 2.43 2.65 20161016 031656 2.61 2.64 20161016 031657 2.81 2.63 20161016 031658 3.03 2.62 20161016 031659 3.24 2.61 20161016 031700 3.48 2.61 20161016 031701 3.68 2.61 20161016 031702 3.95 2.61 20161016 031703 4.22 2.60 20161016 031704 4.50 2.60 20161016 031705 4.77 2.60 20161016 031706 4.91 2.57 20161016 031707 5.04 2.54 20161016 031708 5.18 2.52 20161016 031709 5.34 2.49 20161016 031710 5.48 2.46 20161016 031711 5.66 2.44 20161016 031712 5.84 2.41 20161016 031713 6.03 2.38 20161016 031714 6.23 2.35 20161016 031715 6.42 2.32 20161016 031716 6.57 2.29 20161016 031717 6.70 2.26 20161016 031718 6.86 2.23 20161016 031719 7.01 2.21 20161016 031720 7.21 2.18 20161016 031721 7.46 2.15 20161016 031722 7.71 2.12 20161016 031723 7.99 2.09 20161016 031724 8.29 2.06 20161016 031725 8.62 2.03 20161016 031726 8.76 2.00 20161016 031727 8.49 1.96 20161016 031728 8.24 1.93 20161016 031729 8.04 1.90 20161016 031730 7.80 1.87 20161016 031731 7.58 1.84 20161016 031732 7.37 1.80 20161016 031733 7.17 1.77 20161016 031734 6.98 1.74 20161016 031735 6.81 1.71 20161016 031736 6.72 1.67 20161016 031738 6.83 1.65 20161016 031739 6.92 1.63 20161016 031740 6.97 1.61 20161016 031741 7.00 1.60 20161016 031742 7.00 1.58 20161016 031743 6.94 1.57 20161016 031744 6.87 1.56 20161016 031745 6.77 1.55 20161016 031746 6.65 1.54 20161016 031747 6.49 1.53 20161016 031748 6.43 1.53 20161016 031749 6.38 1.52 20161016 031750 6.35 1.51 20161016 031751 6.40 1.50 20161016 031752 6.47 1.49 20161016 031753 6.53 1.48 20161016 031754 6.59 1.46 20161016 031755 6.64 1.45 20161016 031756 6.65 1.43 20161016 031757 6.69 1.42 20161016 031758 6.92 1.41 20161016 031759 7.22 1.41 20161016 031800 7.54 1.41 20161016 031801 7.87 1.41 20161016 031802 8.22 1.41 20161016 031803 8.51 1.41 20161016 031804 8.88 1.41 20161016 031805 9.29 1.42 20161016 031806 9.70 1.42 20161016 031807 10.14 1.43 20161016 031808 10.21 1.42 20161016 031809 10.02 1.40 20161016 031810 9.82 1.38 20161016 031811 9.60 1.35 20161016 031812 9.36 1.32 20161016 031813 9.12 1.29 20161016 031814 8.91 1.27 20161016 031815 8.77 1.25 20161016 031816 8.62 1.22 20161016 031817 8.51 1.19 20161016 031818 8.45 1.17 20161016 031819 8.42 1.16 20161016 031820 8.38 1.16 20161016 031821 8.34 1.14 20161016 031822 8.29 1.14 20161016 031823 8.24 1.13 20161016 031824 8.18 1.12 20161016 031825 8.12 1.11 20161016 031826 8.05 1.10 20161016 031827 7.97 1.09 20161016 031829 7.85 1.08 20161016 031830 7.70 1.07 20161016 031831 7.51 1.05 20161016 031832 7.31 1.04 20161016 031833 7.07 1.03 20161016 031834 6.84 1.02 20161016 031835 6.61 1.01 20161016 031836 6.36 1.00 20161016 031837 6.10 0.99 20161016 031838 5.83 0.98 20161016 031839 5.68 0.98 20161016 031840 5.63 1.00 20161016 031841 5.59 1.01 20161016 031842 5.56 1.02 20161016 031843 5.55 1.03 20161016 031844 5.54 1.03 20161016 031845 5.55 1.04 20161016 031846 5.57 1.04 20161016 031847 5.61 1.03 20161016 031848 5.65 1.03 20161016 031849 5.71 1.02 20161016 031850 5.65 1.01 20161016 031851 5.62 1.00 20161016 031852 5.62 1.00 20161016 031853 5.66 1.00 20161016 031854 5.75 1.00 20161016 031855 5.88 1.01 20161016 031856 6.05 1.03 20161016 031857 6.28 1.04 20161016 031858 6.55 1.06 20161016 031859 6.81 1.09 20161016 031900 6.96 1.11 20161016 031901 7.05 1.14 20161016 031902 7.11 1.17 20161016 031903 7.13 1.19 20161016 031904 7.13 1.20 20161016 031905 7.13 1.21 20161016 031906 7.13 1.22 20161016 031907 7.14 1.23 20161016 031908 7.15 1.24 20161016 031909 7.16 1.24 20161016 031910 7.22 1.24 20161016 031911 7.30 1.24 20161016 031912 7.40 1.25 20161016 031913 7.52 1.26 20161016 031914 7.65 1.27 20161016 031915 7.79 1.28 20161016 031916 7.93 1.29 20161016 031917 8.11 1.30 20161016 031919 8.30 1.32 20161016 031920 8.51 1.34 20161016 031921 8.65 1.36 20161016 031922 8.73 1.38 20161016 031923 8.81 1.40 20161016 031924 8.88 1.42 20161016 031925 8.96 1.44 20161016 031926 9.03 1.46 20161016 031927 9.10 1.48 20161016 031928 9.18 1.51 20161016 031929 9.08 1.52 20161016 031930 8.99 1.54 20161016 031931 8.92 1.55 20161016 031932 8.88 1.55 20161016 031933 8.89 1.56 20161016 031934 8.93 1.56 20161016 031935 9.00 1.57 20161016 031936 9.07 1.58 20161016 031937 9.20 1.59 20161016 031938 9.34 1.61 20161016 031939 9.51 1.62 20161016 031940 9.69 1.64 20161016 031941 9.89 1.66 20161016 031942 10.07 1.68 20161016 031943 10.26 1.69 20161016 031944 10.45 1.71 20161016 031945 10.64 1.72 20161016 031946 10.83 1.73 20161016 031947 11.02 1.75 20161016 031948 11.22 1.76 20161016 031949 11.41 1.76 20161016 031950 11.61 1.77 20161016 031951 11.76 1.78 20161016 031952 11.85 1.78 20161016 031953 11.95 1.79 20161016 031954 12.05 1.80 20161016 031955 12.16 1.81 20161016 031956 12.28 1.82 20161016 031957 12.39 1.83 20161016 031958 12.53 1.85 20161016 031959 12.68 1.87 20161016 032000 12.85 1.89 20161016 032003 13.26 1.91 20161016 032004 13.37 1.91 20161016 032005 13.48 1.91 20161016 032006 13.59 1.91 20161016 032007 13.69 1.91 20161016 032008 13.78 1.90 20161016 032010 13.87 1.90 20161016 032011 13.95 1.90 20161016 032012 13.99 1.89 20161016 032013 13.85 1.89 20161016 032014 13.71 1.89 20161016 032015 13.58 1.90 20161016 032016 13.44 1.90 20161016 032017 13.30 1.90 20161016 032018 13.17 1.90 20161016 032019 13.03 1.90 20161016 032020 12.89 1.90 20161016 032021 12.75 1.89 20161016 032022 12.61 1.89 20161016 032023 12.46 1.88 20161016 032024 12.34 1.87 20161016 032025 12.20 1.86 20161016 032026 12.08 1.84 20161016 032027 11.97 1.83 20161016 032028 11.87 1.81 20161016 032029 11.79 1.79 20161016 032030 11.73 1.77 20161016 032031 11.69 1.74 20161016 032032 11.68 1.72 20161016 032033 11.55 1.68 20161016 032034 11.41 1.65 20161016 032035 11.27 1.62 20161016 032036 11.13 1.59 20161016 032037 10.99 1.55 20161016 032038 10.84 1.52 20161016 032039 10.68 1.48 20161016 032040 10.51 1.45 20161016 032041 10.34 1.41 20161016 032042 10.16 1.38 20161016 032043 9.92 1.36 20161016 032044 9.68 1.35 20161016 032045 9.45 1.33 20161016 032046 9.24 1.32 20161016 032047 9.06 1.32 20161016 032048 8.93 1.31 20161016 032049 8.82 1.30 20161016 032050 8.74 1.30 20161016 032051 8.70 1.29 20161016 032052 8.68 1.29 20161016 032053 8.80 1.29 20161016 032054 8.90 1.29 20161016 032055 8.98 1.29 20161016 032056 9.05 1.29 20161016 032057 9.11 1.29 20161016 032058 9.15 1.29 20161016 032059 9.19 1.30 20161016 032101 9.22 1.30 20161016 032102 9.23 1.30 20161016 032103 9.24 1.31 20161016 032104 9.16 1.31 20161016 032105 9.07 1.32 20161016 032106 9.00 1.32 20161016 032107 8.93 1.33 20161016 032108 8.88 1.34 20161016 032109 8.83 1.35 20161016 032110 8.80 1.36 20161016 032111 8.79 1.37 20161016 032112 8.79 1.38 20161016 032113 8.81 1.39 20161016 032114 8.73 1.38 20161016 032115 8.64 1.37 20161016 032116 8.57 1.36 20161016 032117 8.52 1.35 20161016 032118 8.46 1.34 20161016 032119 8.43 1.33 20161016 032120 8.40 1.31 20161016 032121 8.39 1.30 20161016 032122 8.39 1.29 20161016 032123 8.41 1.28 20161016 032124 8.31 1.27 20161016 032125 8.18 1.26 20161016 032126 8.05 1.26 20161016 032127 7.94 1.26 20161016 032128 7.84 1.25 20161016 032129 7.75 1.26 20161016 032130 7.66 1.26 20161016 032131 7.58 1.26 20161016 032132 7.50 1.27 20161016 032133 7.42 1.27 20161016 032134 7.41 1.27 20161016 032135 7.42 1.27 20161016 032136 7.43 1.26 20161016 032137 7.45 1.25 20161016 032140 7.53 1.20 20161016 032141 7.56 1.19 20161016 032142 7.58 1.18 20161016 032143 7.59 1.17 20161016 032144 7.56 1.17 20161016 032145 7.49 1.18 20161016 032146 7.43 1.18 20161016 032147 7.37 1.19 20161016 032148 7.32 1.20 20161016 032149 7.28 1.21 20161016 032152 7.20 1.22 20161016 032153 7.17 1.23 20161016 032154 7.15 1.23 20161016 032155 7.09 1.23 20161016 032156 7.00 1.23 20161016 032157 6.90 1.22 20161016 032158 6.81 1.21 20161016 032159 6.71 1.20 20161016 032200 6.60 1.18 20161016 032201 6.48 1.17 20161016 032202 6.37 1.16 20161016 032203 6.25 1.14 20161016 032204 6.18 1.12 20161016 032205 5.97 1.10 20161016 032206 5.69 1.07 20161016 032207 5.43 1.04 20161016 032208 5.24 1.02 20161016 032209 5.14 1.00 20161016 032210 5.04 0.98 20161016 032211 4.91 0.96 20161016 032212 4.82 0.94 20161016 032213 4.72 0.93 20161016 032214 4.61 0.91 20161016 032215 4.55 0.91 20161016 032216 4.53 0.91 20161016 032217 4.51 0.92 20161016 032218 4.47 0.92 20161016 032219 4.45 0.93 20161016 032221 4.41 0.94 20161016 032222 4.39 0.94 20161016 032223 4.38 0.95 20161016 032224 4.36 0.95 20161016 032225 4.55 0.96 20161016 032226 4.84 0.96 20161016 032227 5.11 0.97 20161016 032228 5.34 0.97 20161016 032229 5.53 0.97 20161016 032230 5.70 0.97 20161016 032231 5.83 0.96 20161016 032232 5.92 0.96 20161016 032233 5.98 0.94 20161016 032234 6.00 0.93 20161016 032235 6.10 0.92 20161016 032236 6.32 0.93 20161016 032237 6.58 0.94 20161016 032238 6.88 0.94 20161016 032239 7.21 0.95 20161016 032240 7.58 0.97 20161016 032242 7.97 0.98 20161016 032243 8.34 1.00 20161016 032244 8.78 1.03 20161016 032245 9.25 1.05 20161016 032246 9.59 1.07 20161016 032247 9.85 1.08 20161016 032248 10.10 1.09 20161016 032249 10.30 1.10 20161016 032250 10.56 1.11 20161016 032251 10.83 1.13 20161016 032252 11.11 1.14 20161016 032253 11.39 1.15 20161016 032254 11.63 1.16 20161016 032255 11.95 1.17 20161016 032256 11.93 1.18 20161016 032257 11.68 1.19 20161016 032258 11.44 1.20 20161016 032259 11.20 1.22 20161016 032300 10.91 1.23 20161016 032301 10.69 1.25 20161016 032302 10.53 1.26 20161016 032303 10.32 1.28 20161016 032304 9.96 1.29 20161016 032305 9.64 1.30 20161016 032306 9.34 1.29 20161016 032307 9.07 1.26 20161016 032308 8.81 1.23 20161016 032309 8.56 1.21 20161016 032310 8.32 1.18 20161016 032311 8.11 1.16 20161016 032312 7.87 1.14 20161016 032313 7.63 1.11 20161016 032314 7.39 1.10 20161016 032315 7.15 1.08 20161016 032316 6.90 1.07 20161016 032317 6.56 1.06 20161016 032318 6.25 1.06 20161016 032319 5.95 1.07 20161016 032320 5.68 1.07 20161016 032321 5.44 1.08 20161016 032322 5.19 1.09 20161016 032323 4.97 1.11 20161016 032324 4.76 1.13 20161016 032325 4.56 1.15 20161016 032326 4.51 1.17 20161016 032327 4.63 1.16 20161016 032328 4.73 1.15 20161016 032329 4.81 1.15 20161016 032330 4.87 1.14 20161016 032332 4.92 1.12 20161016 032333 4.97 1.09 20161016 032334 4.95 1.07 20161016 032335 4.89 1.05 20161016 032336 4.78 1.03 20161016 032337 4.52 1.02 20161016 032338 4.19 1.01 20161016 032339 3.83 1.01 20161016 032340 3.55 1.00 20161016 032341 3.32 0.99 20161016 032342 3.17 0.99 20161016 032343 3.08 0.98 20161016 032344 3.04 0.97 20161016 032345 3.06 0.95 20161016 032346 3.15 0.94 20161016 032347 3.28 0.93 20161016 032348 3.34 0.93 20161016 032349 3.46 0.94 20161016 032350 3.57 0.95 20161016 032351 3.69 0.96 20161016 032352 3.81 0.98 20161016 032353 3.92 0.99 20161016 032354 4.07 1.02 20161016 032355 4.22 1.04 20161016 032356 4.40 1.07 20161016 032357 4.55 1.10 20161016 032358 4.67 1.13 20161016 032359 4.87 1.17 20161016 032400 5.11 1.20 20161016 032401 5.36 1.22 20161016 032402 5.64 1.24 20161016 032403 5.90 1.27 20161016 032404 6.19 1.29 20161016 032405 6.46 1.32 20161016 032406 6.73 1.34 20161016 032407 6.93 1.36 20161016 032408 7.07 1.35 20161016 032409 7.21 1.35 20161016 032410 7.36 1.35 20161016 032411 7.52 1.35 20161016 032412 7.69 1.35 20161016 032413 7.86 1.35 20161016 032414 8.04 1.35 20161016 032415 8.23 1.35 20161016 032416 8.42 1.35 20161016 032417 8.45 1.34 20161016 032418 8.21 1.34 20161016 032419 7.98 1.33 20161016 032420 7.75 1.33 20161016 032421 7.52 1.32 20161016 032423 7.29 1.32 20161016 032424 7.06 1.32 20161016 032425 6.83 1.31 20161016 032426 6.61 1.31 20161016 032427 6.38 1.30 20161016 032428 6.17 1.30 20161016 032429 5.96 1.30 20161016 032430 5.77 1.30 20161016 032431 5.59 1.30 20161016 032432 5.42 1.30 20161016 032433 5.26 1.29 20161016 032434 5.13 1.29 20161016 032435 5.01 1.29 20161016 032436 4.92 1.29 20161016 032437 4.82 1.29 20161016 032438 4.87 1.29 20161016 032439 5.04 1.29 20161016 032440 5.20 1.29 20161016 032441 5.35 1.28 20161016 032442 5.46 1.28 20161016 032443 5.60 1.28 20161016 032444 5.72 1.28 20161016 032445 5.85 1.28 20161016 032446 5.97 1.28 20161016 032447 6.10 1.28 20161016 032448 6.23 1.28 20161016 032449 6.36 1.28 20161016 032450 6.50 1.29 20161016 032451 6.65 1.29 20161016 032452 6.80 1.29 20161016 032453 6.97 1.29 20161016 032454 7.15 1.29 20161016 032455 7.34 1.29 20161016 032456 7.54 1.28 20161016 032457 7.74 1.28 20161016 032458 7.81 1.28 20161016 032459 7.73 1.28 20161016 032500 7.64 1.28 20161016 032501 7.59 1.27 20161016 032502 7.48 1.27 20161016 032503 7.35 1.26 20161016 032504 7.19 1.25 20161016 032505 7.08 1.25 20161016 032506 6.88 1.24 20161016 032507 6.65 1.22 20161016 032508 6.43 1.22 20161016 032509 6.31 1.22 20161016 032510 6.33 1.23 20161016 032511 6.37 1.24 20161016 032512 6.48 1.25 20161016 032514 6.67 1.26 20161016 032515 6.94 1.27 20161016 032516 7.26 1.29 20161016 032517 7.65 1.30 20161016 032518 8.10 1.32 20161016 032519 8.41 1.33 20161016 032520 8.40 1.34 20161016 032521 8.43 1.34 20161016 032522 8.45 1.35 20161016 032523 8.47 1.35 20161016 032524 8.49 1.35 20161016 032525 8.47 1.36 20161016 032526 8.43 1.37 20161016 032527 8.36 1.38 20161016 032528 8.31 1.39 20161016 032529 8.31 1.40 20161016 032530 8.33 1.43 20161016 032531 8.34 1.46 20161016 032532 8.34 1.48 20161016 032533 8.33 1.50 20161016 032534 8.34 1.52 20161016 032535 8.31 1.54 20161016 032536 8.27 1.56 20161016 032537 8.23 1.58 20161016 032538 8.22 1.59 20161016 032539 8.25 1.59 20161016 032540 8.43 1.58 20161016 032541 8.61 1.56 20161016 032542 8.80 1.55 20161016 032543 9.05 1.53 20161016 032544 9.32 1.51 20161016 032545 9.54 1.49 20161016 032546 9.77 1.48 20161016 032547 10.01 1.46 20161016 032548 10.29 1.44 20161016 032549 10.44 1.44 20161016 032550 10.51 1.45 20161016 032551 10.60 1.45 20161016 032552 10.71 1.45 20161016 032553 10.80 1.46 20161016 032554 10.90 1.46 20161016 032555 11.01 1.46 20161016 032556 11.12 1.47 20161016 032557 11.26 1.47 20161016 032558 11.37 1.48 20161016 032559 11.40 1.48 20161016 032600 11.37 1.48 20161016 032601 11.34 1.49 20161016 032602 11.33 1.49 20161016 032604 11.30 1.49 20161016 032605 11.28 1.49 20161016 032606 11.25 1.50 20161016 032607 11.25 1.50 20161016 032608 11.21 1.50 20161016 032609 11.18 1.50 20161016 032610 11.06 1.51 20161016 032611 10.88 1.51 20161016 032612 10.73 1.51 20161016 032613 10.56 1.52 20161016 032614 10.38 1.52 20161016 032615 10.21 1.52 20161016 032616 10.04 1.52 20161016 032617 9.90 1.52 20161016 032618 9.73 1.53 20161016 032619 9.56 1.53 20161016 032620 9.55 1.53 20161016 032621 9.67 1.53 20161016 032622 9.79 1.54 20161016 032623 9.97 1.54 20161016 032624 10.17 1.54 20161016 032625 10.37 1.55 20161016 032626 10.53 1.55 20161016 032627 10.70 1.55 20161016 032628 10.85 1.55 20161016 032629 10.99 1.56 20161016 032630 11.08 1.56 20161016 032631 11.14 1.56 20161016 032632 11.21 1.57 20161016 032633 11.29 1.57 20161016 032634 11.37 1.57 20161016 032635 11.45 1.58 20161016 032636 11.53 1.58 20161016 032637 11.62 1.59 20161016 032638 11.71 1.59 20161016 032639 11.80 1.59 20161016 032640 11.77 1.60 20161016 032641 11.65 1.60 20161016 032642 11.54 1.60 20161016 032643 11.43 1.61 20161016 032644 11.32 1.61 20161016 032645 11.21 1.61 20161016 032646 11.10 1.62 20161016 032647 11.00 1.62 20161016 032648 10.90 1.63 20161016 032649 10.81 1.63 20161016 032650 10.61 1.63 20161016 032651 10.33 1.64 20161016 032652 10.06 1.64 20161016 032653 9.80 1.64 20161016 032655 9.55 1.65 20161016 032656 9.31 1.65 20161016 032657 9.09 1.66 20161016 032658 8.89 1.66 20161016 032659 8.69 1.66 20161016 032700 8.52 1.67 20161016 032701 8.45 1.67 20161016 032702 8.47 1.68 20161016 032703 8.47 1.68 20161016 032704 8.45 1.68 20161016 032705 8.41 1.69 20161016 032706 8.37 1.69 20161016 032707 8.30 1.69 20161016 032708 8.22 1.70 20161016 032709 8.12 1.70 20161016 032710 7.99 1.70 20161016 032711 7.79 1.72 20161016 032712 7.48 1.74 20161016 032713 7.16 1.76 20161016 032714 6.83 1.78 20161016 032715 6.49 1.81 20161016 032716 6.19 1.83 20161016 032717 5.84 1.85 20161016 032718 5.48 1.87 20161016 032719 5.11 1.89 20161016 032720 4.73 1.91 20161016 032721 4.61 1.91 20161016 032722 4.61 1.90 20161016 032723 4.67 1.89 20161016 032724 4.81 1.88 20161016 032725 5.04 1.87 20161016 032726 5.33 1.86 20161016 032727 5.76 1.84 20161016 032728 6.32 1.83 20161016 032729 7.00 1.81 20161016 032730 7.79 1.79 20161016 032731 8.58 1.78 20161016 032732 9.61 1.76 20161016 032733 10.56 1.75 20161016 032734 11.43 1.73 20161016 032735 12.21 1.72 20161016 032736 12.79 1.71 20161016 032737 13.41 1.70 20161016 032738 13.94 1.68 20161016 032739 14.37 1.67 20161016 032740 14.70 1.65 20161016 032741 13.93 1.65 20161016 032742 12.72 1.65 20161016 032743 11.15 1.65 20161016 032745 9.51 1.66 20161016 032746 7.80 1.67 20161016 032747 6.05 1.68 20161016 032748 4.42 1.70 20161016 032749 2.77 1.72 20161016 032750 1.71 1.73 20161016 032751 2.17 1.74 20161016 032752 2.85 1.76 20161016 032754 2.60 1.78 20161016 032755 2.62 1.79 20161016 032756 2.71 1.80 20161016 032757 2.83 1.80 20161016 032758 2.98 1.80 20161016 032759 3.07 1.81 20161016 032800 3.20 1.81 20161016 032801 3.32 1.81 20161016 032802 3.38 1.80 20161016 032803 3.41 1.78 20161016 032804 3.44 1.77 20161016 032805 3.48 1.76 20161016 032806 3.53 1.74 20161016 032807 3.58 1.73 20161016 032808 3.63 1.72 20161016 032809 3.66 1.71 20161016 032810 3.71 1.71 20161016 032812 3.65 1.70 20161016 032813 3.43 1.70 20161016 032814 3.19 1.70 20161016 032815 2.93 1.70 20161016 032816 2.80 1.71 20161016 032817 2.74 1.71 20161016 032818 2.71 1.72 20161016 032819 2.74 1.73 20161016 032820 2.80 1.74 20161016 032821 2.91 1.75 20161016 032822 2.98 1.75 20161016 032823 3.10 1.74 20161016 032824 3.23 1.74 20161016 032825 3.37 1.73 20161016 032826 3.52 1.73 20161016 032827 3.68 1.73 20161016 032828 3.80 1.73 20161016 032830 4.19 1.73 20161016 032833 4.87 1.78 20161016 032834 5.02 1.79 20161016 032836 5.25 1.82 20161016 032837 5.48 1.85 20161016 032838 5.72 1.89 20161016 032839 5.95 1.93 20161016 032840 6.19 1.97 20161016 032841 6.36 2.00 20161016 032842 6.60 2.05 20161016 032843 6.88 2.10 20161016 032844 7.19 2.14 20161016 032845 7.50 2.19 20161016 032846 7.79 2.23 20161016 032847 8.09 2.27 20161016 032848 8.32 2.30 20161016 032849 8.60 2.34 20161016 032850 8.87 2.38 20161016 032851 9.13 2.43 20161016 032852 9.38 2.47 20161016 032853 9.65 2.51 20161016 032854 9.89 2.55 20161016 032855 10.14 2.60 20161016 032856 10.35 2.65 20161016 032857 10.54 2.70 20161016 032858 10.68 2.74 20161016 032859 10.79 2.79 20161016 032900 10.87 2.83 20161016 032901 10.95 2.86 20161016 032902 10.97 2.90 20161016 032903 11.02 2.92 20161016 032904 11.17 2.93 20161016 032905 11.32 2.94 20161016 032906 11.48 2.95 20161016 032907 11.65 2.96 20161016 032908 11.86 2.96 20161016 032909 12.04 2.97 20161016 032910 12.22 2.98 20161016 032911 12.41 2.98 20161016 032912 12.55 2.97 20161016 032913 12.48 2.96 20161016 032914 12.16 2.93 20161016 032915 11.84 2.90 20161016 032916 11.58 2.88 20161016 032917 11.30 2.86 20161016 032918 10.98 2.84 20161016 032919 10.67 2.82 20161016 032920 10.35 2.81 20161016 032921 10.04 2.79 20161016 032922 9.73 2.78 20161016 032923 9.53 2.77 20161016 032924 9.47 2.77 20161016 032925 9.41 2.76 20161016 032927 9.36 2.76 20161016 032928 9.31 2.76 20161016 032929 9.25 2.76 20161016 032930 9.21 2.76 20161016 032931 9.16 2.76 20161016 032932 9.11 2.75 20161016 032933 9.13 2.75 20161016 032934 9.15 2.75 20161016 032935 9.47 2.75 20161016 032936 9.83 2.75 20161016 032937 10.24 2.75 20161016 032938 10.69 2.75 20161016 032939 11.09 2.74 20161016 032940 11.46 2.74 20161016 032942 12.20 2.74 20161016 032943 12.50 2.73 20161016 032944 12.67 2.74 20161016 032945 12.37 2.75 20161016 032946 12.06 2.76 20161016 032947 11.74 2.77 20161016 032948 11.42 2.78 20161016 032949 11.09 2.78 20161016 032950 10.75 2.79 20161016 032951 10.51 2.80 20161016 032952 10.15 2.80 20161016 032953 9.79 2.80 20161016 032954 9.34 2.79 20161016 032955 8.57 2.76 20161016 032956 7.86 2.72 20161016 032957 7.18 2.69 20161016 032958 6.57 2.66 20161016 032959 6.01 2.63 20161016 033000 5.53 2.61 20161016 033001 5.23 2.59 20161016 033002 4.91 2.56 20161016 033003 4.69 2.54 20161016 033004 4.59 2.52 20161016 033005 4.47 2.50 20161016 033006 4.37 2.49 20161016 033007 4.30 2.47 20161016 033008 4.27 2.45 20161016 033009 4.26 2.43 20161016 033010 4.29 2.42 20161016 033011 4.35 2.40 20161016 033012 4.41 2.38 20161016 033013 4.54 2.36 20161016 033014 4.70 2.35 20161016 033015 4.54 2.34 20161016 033017 4.36 2.33 20161016 033018 4.18 2.33 20161016 033019 3.97 2.33 20161016 033020 3.74 2.32 20161016 033021 3.48 2.32 20161016 033022 3.19 2.32 20161016 033023 2.87 2.33 20161016 033024 2.52 2.33 20161016 033025 2.14 2.34 20161016 033026 2.02 2.35 20161016 033027 1.96 2.36 20161016 033028 2.07 2.37 20161016 033029 2.37 2.39 20161016 033030 2.86 2.40 20161016 033031 3.51 2.42 20161016 033032 4.32 2.43 20161016 033033 5.19 2.43 20161016 033034 5.91 2.43 20161016 033035 6.79 2.42 20161016 033036 7.23 2.41 20161016 033037 7.54 2.39 20161016 033038 7.85 2.37 20161016 033039 8.13 2.35 20161016 033040 8.41 2.34 20161016 033041 8.67 2.32 20161016 033042 8.88 2.31 20161016 033043 9.12 2.30 20161016 033044 9.34 2.29 20161016 033045 9.55 2.29 20161016 033046 9.73 2.30 20161016 033047 9.91 2.31 20161016 033048 10.09 2.32 20161016 033049 10.27 2.33 20161016 033050 10.47 2.33 20161016 033051 10.68 2.33 20161016 033052 10.92 2.33 20161016 033053 11.17 2.32 20161016 033054 11.46 2.31 20161016 033055 11.77 2.30 20161016 033056 11.97 2.30 20161016 033057 12.13 2.30 20161016 033058 12.31 2.32 20161016 033059 12.45 2.33 20161016 033100 12.61 2.35 20161016 033101 12.77 2.37 20161016 033102 12.92 2.38 20161016 033103 13.08 2.40 20161016 033104 13.23 2.41 20161016 033105 13.38 2.42 20161016 033106 13.32 2.41 20161016 033108 13.10 2.40 20161016 033109 12.88 2.38 20161016 033110 12.65 2.36 20161016 033111 12.44 2.35 20161016 033112 12.21 2.32 20161016 033113 11.97 2.30 20161016 033114 11.73 2.28 20161016 033115 11.49 2.25 20161016 033116 11.25 2.23 20161016 033117 10.97 2.22 20161016 033118 10.68 2.22 20161016 033119 10.42 2.22 20161016 033120 10.18 2.23 20161016 033121 9.97 2.24 20161016 033122 9.81 2.24 20161016 033123 9.66 2.25 20161016 033124 9.56 2.26 20161016 033125 9.50 2.27 20161016 033126 9.46 2.28 20161016 033127 9.43 2.28 20161016 033128 9.35 2.27 20161016 033129 9.28 2.26 20161016 033130 9.20 2.25 20161016 033131 9.13 2.25 20161016 033132 9.06 2.25 20161016 033133 9.01 2.25 20161016 033134 8.97 2.25 20161016 033135 8.95 2.25 20161016 033136 8.96 2.25 20161016 033137 8.97 2.25 20161016 033138 8.92 2.24 20161016 033139 8.88 2.23 20161016 033140 8.83 2.22 20161016 033141 8.81 2.22 20161016 033142 8.79 2.22 20161016 033143 8.74 2.21 20161016 033144 8.70 2.21 20161016 033145 8.66 2.21 20161016 033146 8.62 2.21 20161016 033147 8.64 2.21 20161016 033148 8.91 2.20 20161016 033149 9.07 2.18 20161016 033150 9.24 2.16 20161016 033151 9.41 2.14 20161016 033152 9.57 2.12 20161016 033153 9.73 2.11 20161016 033154 9.89 2.10 20161016 033155 10.05 2.09 20161016 033156 10.19 2.09 20161016 033157 10.29 2.10 20161016 033159 10.21 2.11 20161016 033200 10.12 2.13 20161016 033201 10.05 2.15 20161016 033202 9.97 2.16 20161016 033203 9.90 2.18 20161016 033204 9.84 2.19 20161016 033205 9.78 2.20 20161016 033206 9.73 2.20 20161016 033207 9.68 2.21 20161016 033208 9.65 2.21 20161016 033209 9.57 2.21 20161016 033210 9.53 2.21 20161016 033211 9.50 2.21 20161016 033212 9.50 2.22 20161016 033213 9.51 2.22 20161016 033214 9.56 2.21 20161016 033215 9.63 2.21 20161016 033216 9.71 2.21 20161016 033217 9.79 2.21 20161016 033218 9.88 2.21 20161016 033219 10.09 2.22 20161016 033220 10.38 2.23 20161016 033221 10.71 2.24 20161016 033222 11.07 2.26 20161016 033223 11.51 2.26 20161016 033224 11.95 2.28 20161016 033225 12.41 2.29 20161016 033226 12.90 2.30 20161016 033227 13.43 2.31 20161016 033228 13.97 2.32 20161016 033229 14.18 2.31 20161016 033230 14.30 2.30 20161016 033231 14.42 2.29 20161016 033232 14.55 2.28 20161016 033233 14.67 2.26 20161016 033234 14.85 2.25 20161016 033235 14.99 2.23 20161016 033236 15.13 2.22 20161016 033237 15.28 2.20 20161016 033238 15.46 2.19 20161016 033239 15.18 2.15 20161016 033240 14.58 2.10 20161016 033241 14.03 2.05 20161016 033242 13.65 2.01 20161016 033243 13.18 1.96 20161016 033244 12.86 1.91 20161016 033245 12.47 1.86 20161016 033246 12.12 1.82 20161016 033247 11.82 1.77 20161016 033249 11.56 1.72 20161016 033250 11.50 1.69 20161016 033251 11.67 1.68 20161016 033252 11.77 1.66 20161016 033253 11.93 1.64 20161016 033254 11.89 1.62 20161016 033255 11.80 1.61 20161016 033256 11.71 1.59 20161016 033305 12.68 2.04 20161016 033306 12.95 2.14 20161016 033307 13.18 2.23 20161016 033308 13.33 2.31 20161016 033309 13.49 2.40 20161016 033310 13.37 2.46 20161016 033311 12.88 2.47 20161016 033312 12.39 2.48 20161016 033313 11.90 2.50 20161016 033314 11.38 2.51 20161016 033315 10.88 2.53 20161016 033316 10.39 2.54 20161016 033318 9.90 2.55 20161016 033319 9.41 2.56 20161016 033320 9.02 2.57 20161016 033321 8.54 2.59 20161016 033322 8.25 2.60 20161016 033323 7.99 2.60 20161016 033324 7.77 2.61 20161016 033325 7.57 2.62 20161016 033326 7.41 2.63 20161016 033327 7.29 2.62 20161016 033328 7.16 2.62 20161016 033329 7.05 2.62 20161016 033330 6.96 2.62 20161016 033331 6.85 2.63 20161016 033332 6.85 2.62 20161016 033333 6.86 2.61 20161016 033334 6.87 2.60 20161016 033335 6.90 2.59 20161016 033336 6.93 2.58 20161016 033337 6.97 2.56 20161016 033338 7.01 2.55 20161016 033339 7.07 2.53 20161016 033340 7.12 2.51 20161016 033341 7.18 2.49 20161016 033342 7.18 2.49 20161016 033343 7.18 2.50 20161016 033344 7.18 2.51 20161016 033345 7.20 2.52 20161016 033346 7.21 2.53 20161016 033347 7.23 2.54 20161016 033348 7.25 2.56 20161016 033349 7.27 2.58 20161016 033350 7.26 2.60 20161016 033351 7.29 2.62 20161016 033352 7.23 2.63 20161016 033353 7.07 2.63 20161016 033354 6.85 2.63 20161016 033355 6.64 2.63 20161016 033356 6.39 2.63 20161016 033357 6.12 2.63 20161016 033358 5.76 2.63 20161016 033359 5.46 2.63 20161016 033400 5.11 2.62 20161016 033401 4.73 2.62 20161016 033402 4.25 2.63 20161016 033403 3.88 2.63 20161016 033404 3.55 2.63 20161016 033405 3.26 2.63 20161016 033406 2.98 2.63 20161016 033407 2.79 2.63 20161016 033409 2.67 2.63 20161016 033410 2.57 2.63 20161016 033411 2.51 2.63 20161016 033412 2.53 2.63 20161016 033413 2.63 2.64 20161016 033414 2.96 2.64 20161016 033415 3.27 2.64 20161016 033416 3.57 2.65 20161016 033417 3.80 2.65 20161016 033418 4.05 2.65 20161016 033419 4.29 2.66 20161016 033420 4.52 2.66 20161016 033421 4.69 2.66 20161016 033422 4.87 2.67 20161016 033423 5.03 2.67 20161016 033424 5.06 2.66 20161016 033425 5.09 2.66 20161016 033426 5.24 2.65 20161016 033427 5.45 2.65 20161016 033428 5.71 2.65 20161016 033429 6.04 2.65 20161016 033430 6.41 2.66 20161016 033431 6.85 2.66 20161016 033432 7.32 2.67 20161016 033433 7.74 2.68 20161016 033434 7.57 2.68 20161016 033435 6.95 2.68 20161016 033436 6.38 2.67 20161016 033437 5.85 2.67 20161016 033438 5.43 2.67 20161016 033439 5.13 2.67 20161016 033440 4.95 2.66 20161016 033441 4.91 2.66 20161016 033442 5.04 2.66 20161016 033443 5.30 2.65 20161016 033444 5.46 2.65 20161016 033445 5.26 2.65 20161016 033446 5.05 2.65 20161016 033447 4.88 2.65 20161016 033448 4.74 2.64 20161016 033449 4.57 2.64 20161016 033450 4.44 2.64 20161016 033451 4.31 2.64 20161016 033452 4.22 2.64 20161016 033453 4.15 2.63 20161016 033454 4.13 2.63 20161016 033455 4.30 2.63 20161016 033456 4.56 2.63 20161016 033457 4.79 2.63 20161016 033458 5.02 2.63 20161016 033500 5.24 2.63 20161016 033501 5.44 2.63 20161016 033502 5.64 2.63 20161016 033503 5.77 2.63 20161016 033504 5.95 2.63 20161016 033505 6.10 2.63 20161016 033506 5.95 2.63 20161016 033507 5.72 2.63 20161016 033508 5.47 2.63 20161016 033509 5.28 2.63 20161016 033510 5.04 2.63 20161016 033511 4.81 2.63 20161016 033512 4.58 2.62 20161016 033513 4.34 2.62 20161016 033514 4.11 2.62 20161016 033515 3.87 2.62 20161016 033516 3.80 2.62 20161016 033517 3.93 2.62 20161016 033518 4.09 2.62 20161016 033519 4.25 2.62 20161016 033520 4.42 2.62 20161016 033521 4.56 2.62 20161016 033522 4.69 2.62 20161016 033523 4.81 2.62 20161016 033524 4.93 2.62 20161016 033525 5.03 2.62 20161016 033526 5.08 2.62 20161016 033527 4.98 2.61 20161016 033528 4.89 2.60 20161016 033529 4.76 2.58 20161016 033530 4.62 2.57 20161016 033531 4.45 2.55 20161016 033532 4.28 2.53 20161016 033533 4.08 2.50 20161016 033534 3.91 2.48 20161016 033535 3.68 2.46 20161016 033536 3.47 2.43 20161016 033537 3.51 2.44 20161016 033538 3.68 2.46 20161016 033539 3.86 2.49 20161016 033540 3.98 2.51 20161016 033541 4.13 2.53 20161016 033542 4.25 2.55 20161016 033543 4.37 2.57 20161016 033544 4.46 2.59 20161016 033545 4.53 2.60 20161016 033546 4.59 2.61 20161016 033547 4.75 2.62 20161016 033548 5.10 2.62 20161016 033550 5.46 2.62 20161016 033551 5.81 2.62 20161016 033552 6.17 2.62 20161016 033553 6.46 2.62 20161016 033554 6.82 2.62 20161016 033555 7.19 2.61 20161016 033556 7.56 2.61 20161016 033557 7.93 2.61 20161016 033558 8.23 2.61 20161016 033559 8.40 2.60 20161016 033600 8.58 2.58 20161016 033601 8.75 2.57 20161016 033602 8.92 2.55 20161016 033603 9.10 2.55 20161016 033604 9.24 2.54 20161016 033605 9.42 2.53 20161016 033606 9.60 2.53 20161016 033607 9.78 2.53 20161016 033608 9.97 2.53 20161016 033609 9.96 2.53 20161016 033610 9.89 2.53 20161016 033611 9.83 2.53 20161016 033612 9.76 2.52 20161016 033613 9.70 2.51 20161016 033614 9.65 2.51 20161016 033615 9.59 2.50 20161016 033616 9.52 2.48 20161016 033617 9.47 2.47 20161016 033618 9.41 2.45 20161016 033619 9.33 2.44 20161016 033620 9.10 2.44 20161016 033621 8.86 2.45 20161016 033622 8.64 2.45 20161016 033623 8.40 2.45 20161016 033624 8.23 2.45 20161016 033625 8.00 2.46 20161016 033626 7.77 2.46 20161016 033627 7.55 2.46 20161016 033628 7.33 2.46 20161016 033629 7.16 2.47 20161016 033630 7.10 2.46 20161016 033631 7.09 2.46 20161016 033632 7.06 2.46 20161016 033633 7.04 2.47 20161016 033634 7.03 2.47 20161016 033635 7.01 2.48 20161016 033636 6.99 2.49 20161016 033637 6.95 2.49 20161016 033638 6.90 2.48 20161016 033639 6.83 2.47 20161016 033641 6.85 2.46 20161016 033642 6.98 2.44 20161016 033643 7.12 2.42 20161016 033644 7.24 2.41 20161016 033645 7.41 2.40 20161016 033646 7.59 2.38 20161016 033647 7.77 2.38 20161016 033648 7.96 2.37 20161016 033649 8.14 2.37 20161016 033650 8.35 2.36 20161016 033651 8.56 2.36 20161016 033652 8.44 2.37 20161016 033653 8.34 2.38 20161016 033654 8.17 2.38 20161016 033655 7.99 2.39 20161016 033656 7.78 2.39 20161016 033657 7.57 2.39 20161016 033658 7.41 2.39 20161016 033659 7.24 2.39 20161016 033700 7.09 2.38 20161016 033701 6.96 2.38 20161016 033702 6.90 2.37 20161016 033703 6.85 2.35 20161016 033704 6.78 2.33 20161016 033705 6.69 2.30 20161016 033706 6.61 2.29 20161016 033707 6.50 2.27 20161016 033708 6.38 2.24 20161016 033709 6.24 2.22 20161016 033710 6.12 2.20 20161016 033711 5.96 2.18 20161016 033712 5.79 2.16 20161016 033713 5.57 2.16 20161016 033714 5.39 2.16 20161016 033715 5.10 2.18 20161016 033716 4.84 2.19 20161016 033717 4.63 2.21 20161016 033718 4.45 2.22 20161016 033719 4.34 2.23 20161016 033720 4.23 2.24 20161016 033721 4.17 2.24 20161016 033722 4.15 2.24 20161016 033723 4.21 2.26 20161016 033724 4.30 2.29 20161016 033725 4.38 2.32 20161016 033726 4.48 2.35 20161016 033727 4.57 2.37 20161016 033728 4.68 2.40 20161016 033729 4.78 2.43 20161016 033731 4.88 2.46 20161016 033732 4.97 2.48 20161016 033733 5.15 2.52 20161016 033734 5.47 2.55 20161016 033735 6.12 2.57 20161016 033736 6.85 2.61 20161016 033737 7.54 2.64 20161016 033738 8.21 2.68 20161016 033739 8.69 2.71 20161016 033740 9.30 2.74 20161016 033741 9.87 2.78 20161016 033742 10.42 2.81 20161016 033743 10.85 2.84 20161016 033744 11.33 2.88 20161016 033745 11.66 2.91 20161016 033746 11.77 2.95 20161016 033747 11.85 2.97 20161016 033748 11.90 3.00 20161016 033749 11.93 3.03 20161016 033750 11.94 3.06 20161016 033751 11.86 3.09 20161016 033752 11.79 3.12 20161016 033753 11.75 3.15 20161016 033754 11.73 3.18 20161016 033755 11.73 3.21 20161016 033756 11.84 3.26 20161016 033757 11.95 3.31 20161016 033758 12.11 3.36 20161016 033759 12.28 3.42 20161016 033800 12.47 3.47 20161016 033801 12.64 3.52 20161016 033802 12.86 3.57 20161016 033803 13.09 3.63 20161016 033804 13.29 3.67 20161016 033805 13.55 3.73 20161016 033806 13.81 3.78 20161016 033807 13.96 3.79 20161016 033808 13.99 3.80 20161016 033809 14.04 3.81 20161016 033810 14.08 3.82 20161016 033811 14.10 3.83 20161016 033812 14.14 3.84 20161016 033813 14.17 3.86 20161016 033814 14.19 3.88 20161016 033815 14.18 3.90 20161016 033816 14.19 3.92 20161016 033817 14.16 3.94 20161016 033818 14.10 3.96 20161016 033819 14.05 3.97 20161016 033820 14.02 3.99 20161016 033822 13.97 4.00 20161016 033823 13.94 4.02 20161016 033824 13.90 4.03 20161016 033825 13.97 4.05 20161016 033826 14.10 4.08 20161016 033827 14.25 4.11 20161016 033828 14.43 4.13 20161016 033829 14.75 4.18 20161016 033830 15.11 4.22 20161016 033831 15.44 4.27 20161016 033832 15.70 4.32 20161016 033833 15.98 4.36 20161016 033834 16.23 4.41 20161016 033835 16.43 4.46 20161016 033836 16.63 4.51 20161016 033837 16.80 4.56 20161016 033838 16.92 4.60 20161016 033839 17.03 4.64 20161016 033840 17.10 4.67 20161016 033841 17.14 4.69 20161016 033842 17.17 4.71 20161016 033843 17.20 4.74 20161016 033844 17.24 4.76 20161016 033845 17.31 4.79 20161016 033846 17.39 4.82 20161016 033847 17.46 4.85 20161016 033848 17.56 4.88 20161016 033849 17.68 4.92 20161016 033850 17.73 4.96 20161016 033851 17.74 4.99 20161016 033852 17.77 5.02 20161016 033853 17.78 5.05 20161016 033854 17.81 5.08 20161016 033855 17.82 5.10 20161016 033857 17.86 5.15 20161016 033858 17.89 5.17 20161016 033859 17.91 5.20 20161016 033900 17.93 5.23 20161016 033901 18.04 5.29 20161016 033902 18.14 5.34 20161016 033903 18.26 5.39 20161016 033904 18.36 5.45 20161016 033905 18.43 5.50 20161016 033906 18.52 5.55 20161016 033907 18.57 5.58 20161016 033908 18.64 5.63 20161016 033909 18.69 5.67 20161016 033910 18.72 5.71 20161016 033911 18.76 5.74 20161016 033913 18.86 5.78 20161016 033914 18.98 5.81 20161016 033915 19.13 5.85 20161016 033916 19.29 5.88 20161016 033917 19.42 5.91 20161016 033918 19.59 5.95 20161016 033919 19.73 5.97 20161016 033920 19.92 6.01 20161016 033921 20.10 6.04 20161016 033922 20.26 6.07 20161016 033923 20.45 6.11 20161016 033924 20.65 6.14 20161016 033925 20.81 6.17 20161016 033926 21.00 6.20 20161016 033927 21.16 6.23 20161016 033928 21.35 6.26 20161016 033929 21.37 6.30 20161016 033930 21.38 6.32 20161016 033931 21.41 6.35 20161016 033932 21.37 6.39 20161016 033933 21.34 6.42 20161016 033934 21.19 6.44 20161016 033935 20.85 6.45 20161016 033936 20.53 6.46 20161016 033937 20.20 6.47 20161016 033938 19.95 6.48 20161016 033939 19.69 6.49 20161016 033940 19.45 6.50 20161016 033941 19.22 6.51 20161016 033942 19.00 6.52 20161016 033943 18.86 6.53 20161016 033944 18.76 6.54 20161016 033945 18.81 6.55 20161016 033946 19.04 6.56 20161016 033947 19.23 6.57 20161016 033948 19.36 6.58 20161016 033949 19.48 6.59 20161016 033950 19.55 6.60 20161016 033951 19.59 6.61 20161016 033952 19.63 6.62 20161016 033953 19.58 6.63 20161016 033954 19.55 6.63 20161016 033956 19.33 6.64 20161016 033957 19.16 6.63 20161016 033958 19.12 6.61 20161016 033959 19.06 6.59 20161016 034000 19.01 6.57 20161016 034001 18.94 6.56 20161016 034003 18.89 6.55 20161016 034006 18.68 6.52 20161016 034009 18.03 6.46 20161016 034010 17.72 6.44 20161016 034011 17.38 6.40 20161016 034012 17.04 6.38 20161016 034013 16.72 6.33 20161016 034014 16.43 6.28 20161016 034015 16.08 6.23 20161016 034016 15.76 6.18 20161016 034017 15.47 6.14 20161016 034018 15.15 6.10 20161016 034019 15.09 6.07 20161016 034020 15.05 6.03 20161016 034021 15.01 6.00 20161016 034022 14.95 5.97 20161016 034023 14.89 5.95 20161016 034024 14.85 5.92 20161016 034025 14.77 5.90 20161016 034026 14.72 5.88 20161016 034027 14.73 5.87 20161016 034028 14.74 5.85 20161016 034029 14.76 5.84 20161016 034030 14.73 5.84 20161016 034031 14.68 5.83 20161016 034032 14.62 5.83 20161016 034033 14.54 5.82 20161016 034034 14.44 5.81 20161016 034035 14.32 5.79 20161016 034036 14.19 5.77 20161016 034037 14.06 5.76 20161016 034038 13.91 5.73 20161016 034039 13.74 5.71 20161016 034040 13.68 5.69 20161016 034041 13.63 5.67 20161016 034042 13.59 5.65 20161016 034044 13.54 5.63 20161016 034045 13.50 5.60 20161016 034046 13.44 5.57 20161016 034047 13.37 5.54 20161016 034048 13.31 5.50 20161016 034049 13.22 5.46 20161016 034050 13.14 5.43 20161016 034051 13.04 5.38 20161016 034052 12.94 5.34 20161016 034053 12.90 5.30 20161016 034054 12.98 5.27 20161016 034055 13.16 5.23 20161016 034056 13.36 5.21 20161016 034057 13.53 5.19 20161016 034058 13.78 5.16 20161016 034059 14.04 5.14 20161016 034100 14.35 5.12 20161016 034101 14.65 5.11 20161016 034102 15.01 5.09 20161016 034103 15.36 5.08 20161016 034104 15.79 5.06 20161016 034105 16.12 5.03 20161016 034106 16.53 4.99 20161016 034107 16.78 4.95 20161016 034108 16.93 4.91 20161016 034109 17.05 4.88 20161016 034110 17.20 4.84 20161016 034111 17.32 4.81 20161016 034112 17.47 4.77 20161016 034114 17.75 4.70 20161016 034115 17.75 4.68 20161016 034116 17.58 4.68 20161016 034117 17.43 4.68 20161016 034118 17.26 4.68 20161016 034119 17.04 4.68 20161016 034120 16.95 4.71 20161016 034121 16.83 4.73 20161016 034122 16.76 4.76 20161016 034123 16.66 4.78 20161016 034124 16.61 4.81 20161016 034125 16.54 4.83 20161016 034126 16.47 4.86 20161016 034127 16.27 4.87 20161016 034128 16.01 4.88 20161016 034129 15.81 4.88 20161016 034130 15.54 4.89 20161016 034131 15.34 4.89 20161016 034132 15.11 4.89 20161016 034134 15.03 4.90 20161016 034135 14.97 4.91 20161016 034136 14.96 4.92 20161016 034137 14.98 4.94 20161016 034138 14.99 4.94 20161016 034139 15.37 4.92 20161016 034140 15.74 4.89 20161016 034141 16.05 4.87 20161016 034142 16.37 4.86 20161016 034143 16.62 4.82 20161016 034144 16.81 4.80 20161016 034145 16.97 4.75 20161016 034146 17.15 4.69 20161016 034147 17.36 4.63 20161016 034148 17.62 4.57 20161016 034149 17.85 4.53 20161016 034150 18.25 4.47 20161016 034151 18.68 4.42 20161016 034152 19.17 4.37 20161016 034153 19.64 4.33 20161016 034154 20.06 4.29 20161016 034155 20.55 4.24 20161016 034156 20.98 4.21 20161016 034157 21.42 4.18 20161016 034158 21.83 4.15 20161016 034159 22.14 4.12 20161016 034200 22.47 4.09 20161016 034201 22.64 4.08 20161016 034202 22.63 4.10 20161016 034203 22.60 4.11 20161016 034204 22.56 4.12 20161016 034205 22.49 4.12 20161016 034206 22.42 4.12 20161016 034207 22.33 4.12 20161016 034208 22.21 4.12 20161016 034209 22.13 4.12 20161016 034210 22.02 4.13 20161016 034211 21.88 4.13 20161016 034212 21.73 4.14 20161016 034213 21.64 4.13 20161016 034214 21.57 4.11 20161016 034215 21.51 4.11 20161016 034216 21.47 4.09 20161016 034217 21.44 4.08 20161016 034218 21.42 4.07 20161016 034219 21.41 4.06 20161016 034220 21.33 4.02 20161016 034221 21.20 3.98 20161016 034222 21.00 3.93 20161016 034223 20.78 3.88 20161016 034225 20.51 3.83 20161016 034226 20.31 3.77 20161016 034227 20.11 3.71 20161016 034228 19.98 3.67 20161016 034229 19.87 3.62 20161016 034230 19.84 3.57 20161016 034231 19.82 3.53 20161016 034232 19.81 3.48 20161016 034233 19.70 3.40 20161016 034234 19.52 3.33 20161016 034235 19.35 3.27 20161016 034236 19.10 3.19 20161016 034237 18.78 3.12 20161016 034238 18.39 3.04 20161016 034239 18.07 2.96 20161016 034240 17.75 2.89 20161016 034241 17.45 2.82 20161016 034242 17.22 2.77 20161016 034243 17.04 2.69 20161016 034244 16.92 2.59 20161016 034245 16.79 2.51 20161016 034246 16.60 2.41 20161016 034247 16.43 2.33 20161016 034248 16.21 2.23 20161016 034249 15.80 2.08 20161016 034250 15.28 1.92 20161016 034251 14.82 1.79 20161016 034252 14.28 1.64 20161016 034253 13.62 1.47 20161016 034254 13.08 1.36 20161016 034255 12.54 1.24 20161016 034256 12.06 1.13 20161016 034257 11.57 1.00 20161016 034258 11.23 0.90 20161016 034259 10.95 0.79 20161016 034300 10.70 0.69 20161016 034301 10.30 0.57 20161016 034302 10.03 0.47 20161016 034303 9.78 0.38 20161016 034304 9.50 0.28 20161016 034305 9.10 0.17 20161016 034306 8.81 0.08 20161016 034307 8.57 0.01 20161016 034308 8.37 -0.06 20161016 034309 8.17 -0.12 20161016 034310 8.02 -0.17 20161016 034311 7.88 -0.21 20161016 034312 7.86 -0.21 20161016 034313 7.99 -0.18 20161016 034314 8.18 -0.12 20161016 034316 8.44 -0.04 20161016 034317 8.66 0.05 20161016 034318 8.86 0.13 20161016 034319 9.04 0.24 20161016 034320 9.17 0.33 20161016 034321 9.27 0.42 20161016 034322 9.35 0.52 20161016 034323 9.40 0.63 20161016 034324 9.43 0.75 20161016 034325 9.64 0.85 20161016 034326 10.09 0.93 20161016 034327 10.59 1.01 20161016 034328 11.13 1.08 20161016 034329 11.75 1.15 20161016 034330 12.44 1.21 20161016 034331 13.06 1.26 20161016 034332 13.69 1.30 20161016 034333 14.33 1.34 20161016 034334 14.98 1.37 20161016 034335 15.66 1.40 20161016 034336 15.91 1.42 20161016 034337 15.81 1.44 20161016 034338 15.60 1.45 20161016 034339 15.36 1.47 20161016 034340 15.17 1.48 20161016 034341 14.98 1.48 20161016 034342 14.79 1.48 20161016 034343 14.62 1.48 20161016 034344 14.45 1.48 20161016 034345 14.43 1.47 20161016 034346 14.58 1.45 20161016 034347 14.76 1.44 20161016 034348 14.96 1.42 20161016 034349 15.09 1.42 20161016 034350 15.19 1.41 20161016 034351 15.23 1.40 20161016 034352 15.25 1.38 20161016 034353 15.27 1.37 20161016 034354 15.24 1.35 20161016 034355 14.29 1.36 20161016 034356 13.40 1.37 20161016 034357 12.42 1.38 20161016 034358 11.67 1.39 20161016 034359 10.98 1.40 20161016 034400 10.22 1.41 20161016 034401 9.56 1.42 20161016 034402 8.74 1.44 20161016 034403 8.13 1.45 20161016 034404 7.01 1.46 20161016 034406 5.30 1.47 20161016 034407 3.98 1.47 20161016 034408 2.47 1.47 20161016 034409 1.38 1.46 20161016 034410 0.37 1.45 20161016 034411 0.92 1.44 20161016 034412 1.80 1.43 20161016 034413 2.83 1.41 20161016 034414 3.66 1.40 20161016 034415 5.06 1.43 20161016 034416 6.27 1.44 20161016 034417 7.78 1.46 20161016 034418 9.07 1.47 20161016 034420 12.31 1.48 20161016 034421 13.73 1.48 20161016 034422 15.46 1.47 20161016 034423 16.34 1.46 20161016 034424 16.30 1.47 20161016 034425 16.34 1.48 20161016 034427 16.64 1.52 20161016 034428 16.89 1.54 20161016 034429 17.24 1.55 20161016 034431 18.20 1.55 20161016 034432 17.90 1.54 20161016 034433 16.58 1.53 20161016 034434 15.14 1.53 20161016 034435 13.89 1.54 20161016 034436 12.22 1.55 20161016 034438 8.53 1.60 20161016 034440 5.09 1.66 20161016 034441 4.40 1.66 20161016 034442 3.89 1.66 20161016 034443 3.33 1.65 20161016 034444 2.83 1.64 20161016 034445 2.18 1.63 20161016 034446 1.50 1.61 20161016 034447 0.90 1.59 20161016 034448 0.84 1.56 20161016 034449 1.25 1.54 20161016 034450 1.55 1.53 20161016 034451 2.08 1.52 20161016 034452 2.54 1.52 20161016 034453 2.76 1.53 20161016 034454 2.97 1.55 20161016 034455 3.06 1.57 20161016 034457 3.06 1.60 20161016 034458 3.01 1.63 20161016 034459 2.08 1.66 20161016 034500 1.99 1.70 20161016 034501 3.35 1.73 20161016 034502 5.23 1.78 20161016 034503 7.55 1.83 20161016 034504 9.79 1.88 20161016 034505 12.15 1.93 20161016 034506 13.26 1.97 20161016 034507 13.07 1.97 20161016 034508 12.27 1.94 20161016 034509 11.57 1.92 20161016 034511 9.92 1.85 20161016 034512 9.05 1.81 20161016 034513 8.22 1.76 20161016 034514 7.40 1.71 20161016 034515 6.43 1.65 20161016 034516 5.41 1.60 20161016 034517 4.58 1.55 20161016 034518 3.87 1.51 20161016 034519 3.40 1.46 20161016 034520 2.92 1.40 20161016 034521 2.37 1.32 20161016 034522 1.88 1.23 20161016 035619 5.97 0.74 20161016 035620 6.04 0.74 20161016 035621 6.28 0.75 20161016 035622 6.54 0.76 20161016 035623 6.80 0.78 20161016 035624 6.60 0.81 20161016 035625 6.54 0.84 20161016 035626 6.55 0.87 20161016 035627 6.72 0.92 20161016 035628 6.58 0.94 20161016 035629 6.25 0.95 20161016 035630 5.82 0.95 20161016 035631 5.27 0.95 20161016 035632 4.96 0.95 20161016 035633 4.91 0.95 20161016 035634 4.87 0.95 20161016 035635 4.86 0.94 20161016 035636 4.88 0.94 20161016 035637 5.47 0.93 20161016 035638 6.19 0.92 20161016 035639 6.88 0.91 20161016 035640 7.59 0.91 20161016 035641 8.32 0.89 20161016 035642 9.13 0.87 20161016 035643 9.91 0.85 20161016 035644 10.74 0.82 20161016 035645 11.59 0.80 20161016 035646 12.74 0.81 20161016 035647 13.95 0.81 20161016 035648 15.32 0.81 20161016 035649 16.65 0.82 20161016 035650 17.58 0.82 20161016 035651 18.19 0.82 20161016 035652 18.86 0.81 20161016 035654 19.58 0.80 20161016 035655 20.36 0.79 20161016 035656 19.59 0.73 20161016 035657 18.30 0.71 20161016 035658 17.13 0.69 20161016 035659 15.96 0.69 20161016 035700 14.66 0.69 20161016 035701 13.30 0.72 20161016 035702 12.24 0.75 20161016 035703 11.68 0.77 20161016 035704 11.63 0.80 20161016 035705 11.52 0.81 20161016 035706 11.22 0.83 20161016 035707 11.23 0.84 20161016 035708 11.30 0.84 20161016 035709 11.41 0.84 20161016 035710 11.00 0.88 20161016 035711 10.34 0.92 20161016 035712 9.89 0.95 20161016 035713 9.43 0.97 20161016 035714 8.63 0.99 20161016 035715 7.47 1.02 20161016 035716 6.59 1.03 20161016 035717 5.88 1.04 20161016 035718 5.44 1.05 20161016 035719 5.17 1.05 20161016 035720 4.80 1.05 20161016 035721 4.55 1.05 20161016 035722 4.38 1.06 20161016 035723 4.44 1.07 20161016 035724 4.35 1.08 20161016 035725 4.36 1.09 20161016 035726 4.49 1.10 20161016 035727 4.72 1.11 20161016 035728 5.01 1.13 20161016 035729 5.20 1.16 20161016 035730 5.39 1.19 20161016 035731 5.65 1.21 20161016 035732 5.86 1.23 20161016 035733 6.12 1.26 20161016 035734 6.40 1.29 20161016 035735 6.77 1.33 20161016 035736 7.31 1.37 20161016 035737 7.83 1.41 20161016 035738 8.32 1.44 20161016 035739 8.55 1.45 20161016 035740 8.54 1.46 20161016 035741 8.06 1.47 20161016 035742 7.34 1.48 20161016 035743 6.64 1.46 20161016 035745 5.73 1.43 20161016 035746 5.12 1.41 20161016 035747 4.53 1.38 20161016 035748 4.15 1.35 20161016 035749 3.76 1.36 20161016 035750 3.74 1.37 20161016 035751 4.36 1.38 20161016 035752 5.13 1.39 20161016 035753 6.38 1.41 20161016 035754 7.45 1.43 20161016 035755 9.03 1.45 20161016 035756 10.83 1.47 20161016 035757 12.53 1.49 20161016 035758 14.71 1.50 20161016 035759 16.63 1.53 20161016 035800 19.09 1.58 20161016 035801 20.30 1.62 20161016 035802 21.22 1.66 20161016 035803 21.76 1.70 20161016 035804 21.70 1.66 20161016 035805 21.78 1.60 20161016 035806 21.49 1.55 20161016 035807 21.60 1.49 20161016 035808 21.43 1.44 20161016 035809 20.11 1.44 20161016 035810 18.51 1.47 20161016 035811 17.36 1.51 20161016 035812 16.44 1.55 20161016 035813 15.96 1.60 20161016 035814 15.33 1.63 20161016 035815 14.48 1.63 20161016 035816 13.71 1.62 20161016 035817 13.16 1.61 20161016 035818 12.71 1.59 20161016 035819 12.51 1.56 20161016 035820 11.46 1.57 20161016 035821 10.44 1.58 20161016 035822 9.67 1.58 20161016 035823 8.93 1.58 20161016 035824 8.36 1.57 20161016 035825 7.36 1.52 20161016 035826 6.31 1.47 20161016 035827 5.40 1.42 20161016 035828 4.51 1.37 20161016 035829 3.82 1.33 20161016 035830 3.49 1.30 20161016 035831 3.39 1.28 20161016 035832 3.35 1.26 20161016 035833 3.22 1.24 20161016 035835 3.09 1.23 20161016 035836 2.81 1.20 20161016 035837 2.02 1.15 20161016 035838 1.51 1.11 20161016 035839 1.46 1.08 20161016 035840 1.79 1.05 20161016 035841 2.16 1.02 20161016 035842 2.80 1.08 20161016 035843 3.48 1.14 20161016 035844 4.10 1.19 20161016 035845 4.63 1.24 20161016 035846 5.07 1.28 20161016 035847 5.65 1.32 20161016 035848 7.00 1.42 20161016 035849 8.33 1.52 20161016 035850 9.65 1.60 20161016 035851 10.95 1.67 20161016 035852 12.23 1.74 20161016 035855 15.25 2.11 20161016 035856 16.18 2.24 20161016 035857 17.01 2.37 20161016 035858 17.73 2.49 20161016 035859 18.20 2.60 20161016 035900 18.77 2.73 20161016 035901 19.35 2.86 20161016 035902 19.92 2.99 20161016 035903 20.50 3.12 20161016 035912 25.31 4.09 20161016 035913 26.29 4.18 20161016 035914 27.43 4.30 20161016 035915 28.39 4.39 20161016 035916 29.12 4.53 20161016 035917 29.74 4.66 20161016 035918 30.23 4.78 20161016 035919 30.80 4.92 20161016 035920 31.26 5.03 20161016 035921 31.58 5.13 20161016 035922 32.05 5.35 20161016 035923 32.35 5.52 20161016 035924 32.64 5.70 20161016 035926 32.76 5.84 20161016 035927 32.87 5.99 20161016 035928 32.60 6.05 20161016 035929 32.98 6.14 20161016 035930 33.40 6.25 20161016 035931 33.74 6.33 20161016 035932 34.05 6.42 20161016 035933 34.25 6.47 20161016 035934 34.57 6.57 20161016 035935 34.86 6.71 20161016 035936 35.07 6.83 20161016 035938 35.17 7.06 20161016 035939 35.14 7.16 20161016 035940 35.02 7.25 20161016 035941 34.48 7.26 20161016 035942 34.05 7.33 20161016 035943 33.59 7.41 20161016 035944 33.19 7.52 20161016 035945 32.80 7.58 20161016 035946 32.47 7.67 20161016 035947 32.20 7.68 20161016 035948 31.92 7.64 20161016 035949 31.80 7.63 20161016 035950 31.72 7.63 20161016 035951 31.60 7.62 20161016 035952 31.61 7.64 20161016 035953 31.59 7.67 20161016 035954 31.40 7.69 20161016 035955 31.30 7.72 20161016 035956 31.23 7.76 20161016 035957 31.11 7.77 20161016 035958 31.07 7.80 20161016 035959 31.03 7.81 20161016 040000 30.93 7.78 20161016 040001 30.98 7.78 20161016 040002 30.98 7.79 20161016 040003 30.81 7.76 20161016 040004 30.74 7.76 20161016 040005 30.43 7.72 20161016 040006 30.13 7.72 20161016 040007 29.75 7.72 20161016 040008 29.23 7.67 20161016 040009 28.87 7.64 20161016 040010 28.39 7.57 20161016 040011 28.08 7.53 20161016 040012 27.71 7.47 20161016 040013 26.84 7.37 20161016 040014 26.26 7.33 20161016 040015 25.63 7.29 20161016 040017 25.05 7.26 20161016 040018 24.40 7.19 20161016 040019 23.77 7.14 20161016 040020 23.25 7.04 20161016 040021 22.92 6.96 20161016 040022 22.58 6.87 20161016 040023 22.10 6.74 20161016 040024 21.71 6.65 20161016 040025 21.16 6.51 20161016 040026 20.72 6.41 20161016 040027 20.18 6.29 20161016 040028 19.75 6.21 20161016 040029 19.34 6.10 20161016 040030 19.34 6.06 20161016 040031 19.31 5.99 20161016 040032 19.21 5.94 20161016 040033 19.04 5.86 20161016 040034 18.91 5.76 20161016 040035 18.75 5.67 20161016 040036 18.50 5.56 20161016 040037 18.26 5.48 20161016 040038 17.92 5.37 20161016 040039 17.59 5.29 20161016 040040 17.16 5.18 20161016 040041 16.93 5.09 20161016 040042 16.64 4.98 20161016 040043 16.41 4.88 20161016 040044 16.51 4.78 20161016 040045 16.60 4.69 20161016 040046 16.66 4.61 20161016 040047 16.68 4.51 20161016 040048 16.45 4.44 20161016 040049 16.21 4.35 20161016 040050 15.93 4.27 20161016 040051 15.60 4.21 20161016 040052 15.25 4.13 20161016 040053 14.85 4.08 20161016 040054 14.49 4.00 20161016 040055 14.47 3.89 20161016 040056 14.46 3.79 20161016 040057 14.46 3.67 20161016 040058 14.33 3.56 20161016 040059 14.18 3.47 20161016 040100 13.97 3.38 20161016 040101 13.73 3.28 20161016 040102 13.43 3.23 20161016 040103 13.11 3.17 20161016 040104 12.83 3.11 20161016 040105 12.55 3.05 20161016 040107 12.25 2.98 20161016 040108 11.97 2.90 20161016 040109 11.72 2.83 20161016 040110 11.65 2.77 20161016 040111 11.65 2.73 20161016 040112 11.67 2.73 20161016 040113 11.63 2.74 20161016 040114 11.54 2.75 20161016 040115 11.45 2.76 20161016 040116 11.29 2.77 20161016 040117 11.11 2.77 20161016 040118 11.05 2.75 20161016 040119 11.09 2.73 20161016 040120 11.18 2.71 20161016 040121 11.34 2.69 20161016 040122 11.55 2.67 20161016 040123 11.84 2.65 20161016 040124 12.16 2.64 20161016 040125 12.27 2.62 20161016 040126 12.28 2.60 20161016 040127 12.35 2.59 20161016 040128 12.45 2.57 20161016 040129 12.60 2.56 20161016 040130 12.80 2.54 20161016 040131 13.00 2.53 20161016 040132 13.35 2.52 20161016 040133 13.96 2.51 20161016 040134 14.62 2.50 20161016 040135 15.15 2.49 20161016 040136 15.76 2.47 20161016 040137 16.27 2.45 20161016 040138 16.81 2.42 20161016 040139 17.04 2.38 20161016 040140 17.20 2.34 20161016 040141 17.26 2.30 20161016 040142 17.36 2.27 20161016 040143 17.53 2.24 20161016 040144 17.82 2.21 20161016 040145 18.14 2.19 20161016 040146 18.51 2.17 20161016 040147 19.02 2.15 20161016 040148 19.40 2.11 20161016 040149 19.63 2.06 20161016 040150 19.87 1.99 20161016 040151 20.08 1.94 20161016 040152 20.35 1.87 20161016 040153 20.69 1.79 20161016 040154 21.08 1.72 20161016 040155 21.47 1.65 20161016 040156 21.82 1.58 20161016 040158 22.11 1.49 20161016 040159 22.39 1.41 20161016 040200 22.61 1.34 20161016 040201 22.87 1.25 20161016 040202 23.11 1.18 20161016 040203 23.34 1.12 20161016 040204 23.55 1.05 20161016 040205 23.76 1.02 20161016 040206 23.51 1.06 20161016 040207 23.26 1.10 20161016 040208 23.01 1.14 20161016 040209 22.75 1.17 20161016 040210 22.57 1.20 20161016 040211 22.31 1.22 20161016 040212 22.05 1.24 20161016 040213 21.79 1.26 20161016 040214 21.46 1.31 20161016 040215 21.16 1.37 20161016 040216 20.90 1.42 20161016 040217 20.68 1.48 20161016 040218 20.50 1.54 20161016 040219 20.37 1.59 20161016 040220 20.24 1.64 20161016 040221 20.10 1.68 20161016 040222 19.85 1.71 20161016 040223 19.54 1.74 20161016 040224 19.26 1.76 20161016 040225 18.98 1.78 20161016 040226 18.71 1.81 20161016 040227 18.49 1.83 20161016 040228 18.25 1.86 20161016 040229 18.04 1.88 20161016 040230 17.84 1.91 20161016 040231 17.87 1.91 20161016 040232 17.98 1.90 20161016 040233 18.04 1.90 20161016 040234 18.08 1.90 20161016 040235 18.08 1.91 20161016 040236 18.05 1.92 20161016 040237 18.00 1.93 20161016 040238 17.90 1.95 20161016 040239 17.81 1.96 20161016 040240 17.81 1.97 20161016 040241 17.80 1.98 20161016 040242 17.80 1.99 20161016 040243 17.79 1.99 20161016 040244 17.80 1.98 20161016 040245 17.81 1.97 20161016 040246 17.80 1.96 20161016 040248 17.82 1.95 20161016 040249 17.75 1.94 20161016 040250 17.63 1.93 20161016 040251 17.52 1.92 20161016 040252 17.43 1.91 20161016 040253 17.35 1.90 20161016 040254 17.30 1.89 20161016 040255 17.26 1.88 20161016 040256 17.24 1.87 20161016 040257 17.42 1.85 20161016 040258 17.71 1.82 20161016 040259 17.97 1.78 20161016 040300 18.20 1.74 20161016 040301 18.38 1.71 20161016 040302 18.52 1.68 20161016 040303 18.61 1.65 20161016 040304 18.70 1.63 20161016 040305 18.72 1.61 20161016 040306 18.67 1.59 20161016 040307 18.60 1.59 20161016 040308 18.45 1.60 20161016 040309 18.20 1.61 20161016 040310 17.81 1.63 20161016 040311 17.33 1.64 20161016 040312 16.85 1.66 20161016 040313 16.33 1.67 20161016 040314 15.72 1.69 20161016 040315 15.04 1.70 20161016 040316 14.40 1.71 20161016 040317 13.90 1.69 20161016 040318 13.41 1.66 20161016 040319 12.96 1.64 20161016 040320 12.52 1.61 20161016 040321 12.28 1.59 20161016 040323 13.40 1.56 20161016 040324 14.11 1.56 20161016 040325 14.94 1.55 20161016 040326 15.97 1.55 20161016 040327 17.19 1.57 20161016 040333 27.27 1.63 20161016 040334 27.93 1.63 20161016 040335 28.47 1.63 20161016 040336 28.43 1.64 20161016 040337 28.08 1.66 20161016 040339 27.64 1.68 20161016 040340 27.12 1.70 20161016 040341 26.51 1.72 20161016 040342 25.71 1.73 20161016 040343 24.90 1.75 20161016 040344 24.00 1.77 20161016 040345 23.00 1.79 20161016 040346 21.83 1.81 20161016 040347 20.54 1.79 20161016 040348 19.11 1.75 20161016 040349 17.93 1.72 20161016 040350 16.77 1.68 20161016 040351 15.62 1.65 20161016 040352 14.26 1.61 20161016 040353 13.14 1.57 20161016 040354 12.03 1.54 20161016 040355 10.93 1.50 20161016 040356 9.84 1.46 20161016 040357 8.47 1.42 20161016 040358 7.72 1.40 20161016 040359 7.49 1.40 20161016 040400 7.37 1.40 20161016 040401 7.32 1.41 20161016 040402 7.33 1.41 20161016 040403 7.43 1.42 20161016 040404 7.63 1.44 20161016 040405 7.92 1.45 20161016 040406 8.41 1.48 20161016 040407 8.92 1.51 20161016 040408 9.45 1.54 20161016 040409 10.01 1.57 20161016 040410 10.19 1.57 20161016 040411 10.03 1.57 20161016 040412 9.84 1.56 20161016 040413 9.62 1.55 20161016 040414 9.28 1.53 20161016 040415 8.98 1.51 20161016 040416 8.63 1.49 20161016 040417 8.15 1.46 20161016 040418 7.71 1.45 20161016 040419 7.29 1.45 20161016 040420 6.87 1.45 20161016 040421 6.41 1.46 20161016 040422 6.01 1.48 20161016 040423 5.64 1.50 20161016 040424 5.32 1.52 20161016 040425 4.96 1.53 20161016 040426 4.73 1.55 20161016 040427 4.54 1.56 20161016 040428 4.31 1.56 20161016 040430 4.10 1.55 20161016 040431 3.97 1.55 20161016 040432 3.91 1.54 20161016 040433 3.98 1.54 20161016 040434 4.13 1.55 20161016 040435 4.49 1.56 20161016 040436 4.86 1.57 20161016 040437 5.20 1.59 20161016 040438 5.50 1.60 20161016 040439 5.88 1.63 20161016 040440 6.19 1.65 20161016 040441 6.11 1.67 20161016 040442 6.15 1.69 20161016 040443 6.08 1.70 20161016 040444 6.07 1.72 20161016 040445 6.07 1.74 20161016 040446 5.79 1.73 20161016 040447 5.43 1.72 20161016 040448 5.18 1.70 20161016 040449 4.97 1.68 20161016 040450 4.87 1.67 20161016 040451 4.83 1.65 20161016 040452 4.68 1.64 20161016 040453 4.50 1.64 20161016 040454 4.40 1.64 20161016 040455 4.32 1.64 20161016 040456 4.22 1.65 20161016 040457 4.16 1.66 20161016 040458 3.97 1.69 20161016 040459 3.82 1.71 20161016 040500 3.76 1.72 20161016 040501 3.78 1.74 20161016 040502 3.82 1.75 20161016 040503 3.88 1.75 20161016 040504 3.91 1.75 20161016 040505 3.92 1.75 20161016 040506 3.96 1.75 20161016 040507 4.03 1.75 20161016 040508 4.08 1.75 20161016 040509 4.18 1.75 20161016 040510 4.39 1.75 20161016 040511 4.61 1.75 20161016 040512 4.85 1.75 20161016 040513 5.15 1.75 20161016 040514 5.50 1.75 20161016 040515 5.60 1.75 20161016 040516 5.64 1.75 20161016 040517 5.66 1.75 20161016 040518 5.66 1.75 20161016 040520 5.63 1.74 20161016 040521 5.46 1.75 20161016 040522 5.16 1.75 20161016 040523 4.90 1.76 20161016 040524 4.61 1.76 20161016 040525 4.42 1.76 20161016 040526 4.26 1.75 20161016 040527 4.23 1.74 20161016 040528 4.21 1.74 20161016 040529 4.20 1.74 20161016 040530 4.23 1.74 20161016 040531 4.24 1.74 20161016 040532 4.27 1.74 20161016 040533 4.35 1.76 20161016 040534 4.47 1.78 20161016 040535 4.58 1.79 20161016 040536 4.70 1.81 20161016 040537 4.80 1.83 20161016 040538 4.90 1.85 20161016 040539 4.96 1.87 20161016 040540 5.10 1.89 20161016 040541 5.24 1.91 20161016 040542 5.39 1.92 20161016 040543 5.59 1.94 20161016 040544 5.70 1.94 20161016 040545 5.74 1.94 20161016 040546 5.77 1.94 20161016 040547 5.76 1.94 20161016 040548 5.74 1.95 20161016 040549 5.68 1.95 20161016 040550 5.61 1.95 20161016 040551 5.52 1.95 20161016 040552 5.41 1.95 20161016 040553 5.40 1.95 20161016 040554 5.41 1.95 20161016 040555 5.60 1.95 20161016 040556 5.89 1.95 20161016 040557 6.13 1.95 20161016 040558 6.36 1.95 20161016 040559 6.55 1.95 20161016 040600 6.72 1.95 20161016 040601 6.86 1.96 20161016 040602 6.97 1.96 20161016 040603 7.05 1.96 20161016 040604 7.09 1.96 20161016 040605 7.12 1.96 20161016 040606 7.11 1.96 20161016 040607 6.95 1.98 20161016 040608 6.83 1.99 20161016 040609 6.67 2.00 20161016 040611 6.55 2.00 20161016 040612 6.40 2.00 20161016 040613 6.28 2.01 20161016 040614 6.13 2.00 20161016 040615 6.03 2.00 20161016 040616 5.89 1.99 20161016 040617 5.78 1.98 20161016 040618 5.69 1.97 20161016 040619 5.72 1.99 20161016 040620 5.78 2.01 20161016 040621 5.87 2.03 20161016 040622 6.00 2.05 20161016 040623 6.15 2.06 20161016 040624 6.35 2.08 20161016 040625 6.51 2.10 20161016 040626 6.76 2.12 20161016 040627 7.01 2.14 20161016 040628 7.31 2.16 20161016 040629 7.56 2.18 20161016 040630 7.58 2.18 20161016 040631 7.57 2.18 20161016 040632 7.47 2.18 20161016 040633 7.30 2.18 20161016 040634 7.16 2.19 20161016 040635 7.00 2.19 20161016 040636 6.86 2.19 20161016 040637 6.70 2.19 20161016 040638 6.57 2.19 20161016 040639 6.41 2.20 20161016 040640 6.28 2.20 20161016 040641 6.37 2.20 20161016 040642 6.43 2.20 20161016 040643 6.47 2.21 20161016 040644 6.48 2.21 20161016 040645 6.48 2.21 20161016 040646 6.53 2.23 20161016 040647 6.58 2.25 20161016 040648 6.63 2.26 20161016 040649 6.67 2.28 20161016 040650 6.73 2.30 20161016 040651 6.78 2.31 20161016 040652 6.66 2.32 20161016 040653 6.58 2.33 20161016 040654 6.46 2.33 20161016 040655 6.37 2.33 20161016 040656 6.26 2.33 20161016 040657 6.15 2.32 20161016 040658 6.07 2.32 20161016 040659 5.93 2.31 20161016 040700 5.71 2.31 20161016 040702 5.49 2.31 20161016 040703 5.28 2.31 20161016 040704 5.15 2.31 20161016 040705 5.02 2.31 20161016 040706 4.92 2.32 20161016 040707 4.86 2.32 20161016 040708 4.80 2.32 20161016 040709 4.80 2.32 20161016 040710 4.79 2.32 20161016 040711 4.84 2.32 20161016 040712 4.90 2.32 20161016 040713 4.97 2.33 20161016 040714 5.10 2.32 20161016 040715 5.24 2.29 20161016 040716 5.39 2.26 20161016 040717 5.48 2.24 20161016 040718 5.56 2.20 20161016 040719 5.63 2.17 20161016 040720 5.61 2.15 20161016 040721 5.62 2.12 20161016 040722 5.60 2.09 20161016 040723 5.53 2.06 20161016 040724 5.50 2.03 20161016 040725 5.32 2.01 20161016 040726 4.96 1.98 20161016 040727 4.66 1.96 20161016 040728 4.42 1.93 20161016 040729 4.26 1.89 20161016 040730 4.22 1.86 20161016 040731 4.25 1.82 20161016 040732 4.38 1.78 20161016 040733 4.56 1.74 20161016 040734 4.83 1.70 20161016 040735 5.09 1.67 20161016 040736 5.42 1.64 20161016 040737 5.75 1.64 20161016 040738 6.03 1.64 20161016 040739 6.27 1.64 20161016 040740 6.45 1.64 20161016 040741 6.60 1.64 20161016 040742 6.69 1.65 20161016 040743 6.73 1.66 20161016 040744 6.77 1.67 20161016 040745 6.82 1.67 20161016 040746 6.93 1.68 20161016 040747 7.06 1.70 20161016 040748 7.21 1.72 20161016 040749 7.44 1.75 20161016 040750 7.69 1.78 20161016 040752 7.92 1.81 20161016 040753 8.23 1.84 20161016 040754 8.49 1.86 20161016 040755 8.81 1.90 20161016 040756 9.16 1.93 20161016 040757 9.43 1.96 20161016 040758 9.75 1.99 20161016 040759 10.34 2.04 20161016 040800 10.93 2.10 20161016 040801 11.57 2.17 20161016 040802 12.12 2.23 20161016 040803 12.52 2.28 20161016 040804 12.92 2.34 20161016 040805 13.18 2.39 20161016 040806 13.46 2.45 20161016 040807 13.67 2.50 20161016 040808 13.69 2.54 20161016 040809 13.75 2.59 20161016 040810 13.97 2.66 20161016 040811 14.16 2.72 20161016 040812 14.50 2.79 20161016 040813 14.90 2.87 20161016 040814 15.28 2.94 20161016 040815 15.88 3.02 20161016 040816 16.54 3.11 20161016 040817 17.02 3.18 20161016 040818 17.58 3.28 20161016 040819 18.07 3.37 20161016 040820 18.35 3.44 20161016 040821 18.46 3.50 20161016 040822 18.57 3.57 20161016 040823 18.65 3.62 20161016 040824 18.76 3.69 20161016 040825 18.88 3.75 20161016 040826 18.97 3.81 20161016 040827 19.10 3.87 20161016 040828 19.22 3.93 20161016 040829 19.32 3.99 20161016 040830 19.45 4.05 20161016 040831 19.61 4.09 20161016 040832 19.80 4.10 20161016 040833 20.01 4.13 20161016 040834 20.24 4.16 20161016 040835 20.43 4.18 20161016 040836 20.66 4.21 20161016 040837 20.89 4.25 20161016 040838 21.09 4.28 20161016 040839 21.34 4.32 20161016 040840 21.59 4.36 20161016 040841 21.85 4.41 20161016 040843 21.85 4.43 20161016 040844 21.81 4.45 20161016 040845 21.71 4.47 20161016 040846 21.60 4.47 20161016 040847 21.42 4.48 20161016 040848 20.88 4.44 20161016 040849 19.60 4.31 20161016 040850 18.13 4.16 20161016 040851 16.49 4.00 20161016 040852 14.79 3.81 20161016 040853 12.60 3.58 20161016 040854 9.33 3.29 20161016 040855 6.01 3.00 20161016 040856 3.44 2.73 20161016 040857 3.34 2.44 20161016 040858 6.55 2.15 20161016 040859 10.11 1.89 20161016 040900 14.38 1.61 20161016 040901 18.89 1.32 20161016 040902 23.09 1.07 20161016 040903 27.96 0.79 20161016 040904 33.17 0.61 20161016 040905 38.83 0.72 20161016 040906 43.98 0.93 20161016 040907 49.39 1.16 20161016 040908 54.08 1.38 20161016 040909 57.46 1.59 20161016 040910 60.32 1.80 20161016 040911 62.10 2.02 20161016 040912 62.79 2.23 20161016 040913 62.42 2.43 20161016 040914 60.97 2.64 20161016 040915 58.53 2.83 20161016 040916 56.08 3.06 20161016 040917 53.32 3.29 20161016 040918 50.63 3.51 20161016 040919 48.02 3.73 20161016 040920 45.80 3.93 20161016 040921 43.42 4.13 20161016 040922 41.17 4.25 20161016 040924 37.53 4.40 20161016 040925 35.93 4.44 20161016 040926 34.72 4.43 20161016 040931 29.57 4.48 20161016 040933 28.91 4.50 20161016 040934 28.40 4.51 20161016 040935 28.02 4.53 20161016 040936 27.83 4.54 20161016 040937 27.76 4.54 20161016 040938 27.68 4.52 20161016 040939 27.55 4.50 20161016 040941 26.67 4.39 20161016 040942 26.24 4.32 20161016 040943 25.59 4.24 20161016 040944 24.92 4.17 20161016 040945 24.19 4.09 20161016 040946 23.43 4.02 20161016 040947 22.46 3.93 20161016 040948 21.59 3.86 20161016 040949 20.46 3.77 20161016 040950 19.40 3.68 20161016 040951 18.41 3.60 20161016 040952 17.59 3.52 20161016 040953 16.87 3.45 20161016 040954 16.08 3.36 20161016 040955 15.36 3.28 20161016 040956 14.78 3.21 20161016 040957 14.20 3.13 20161016 040958 13.65 3.07 20161016 040959 13.04 3.02 20161016 041000 12.51 2.97 20161016 041001 11.92 2.93 20161016 041002 11.43 2.90 20161016 041003 10.88 2.86 20161016 041004 10.40 2.84 20161016 041005 9.91 2.82 20161016 041006 9.55 2.80 20161016 041007 9.15 2.79 20161016 041008 8.93 2.79 20161016 041009 8.93 2.80 20161016 041010 9.17 2.81 20161016 041011 9.45 2.83 20161016 041012 9.85 2.85 20161016 041013 10.26 2.89 20161016 041014 10.88 2.92 20161016 041015 11.61 2.97 20161016 041016 12.48 3.02 20161016 041017 13.22 3.05 20161016 041018 14.17 3.09 20161016 041019 14.84 3.09 20161016 041020 15.37 3.08 20161016 041021 15.76 3.05 20161016 041022 16.06 3.03 20161016 041024 16.32 3.00 20161016 041025 16.50 2.95 20161016 041026 16.58 2.91 20161016 041027 16.56 2.86 20161016 041028 16.52 2.80 20161016 041029 16.35 2.74 20161016 041030 15.74 2.68 20161016 041031 14.65 2.64 20161016 041032 13.72 2.60 20161016 041033 12.65 2.55 20161016 041034 11.71 2.51 20161016 041035 10.80 2.46 20161016 041036 10.18 2.41 20161016 041037 9.81 2.38 20161016 041038 9.49 2.33 20161016 041039 9.29 2.28 20161016 041040 9.16 2.23 20161016 041041 9.05 2.15 20161016 041042 8.95 2.09 20161016 041043 8.70 2.02 20161016 041044 8.45 1.94 20161016 041045 8.12 1.86 20161016 041046 7.78 1.78 20161016 041047 7.48 1.71 20161016 041048 7.04 1.63 20161016 041049 6.56 1.54 20161016 041050 6.04 1.46 20161016 041051 5.81 1.39 20161016 041052 5.79 1.33 20161016 041053 5.78 1.28 20161016 041054 5.76 1.23 20161016 041055 5.74 1.18 20161016 041056 5.67 1.14 20161016 041057 5.59 1.10 20161016 041058 5.56 1.05 20161016 041059 5.49 1.00 20161016 041100 5.45 0.96 20161016 041101 5.38 0.90 20161016 041102 5.33 0.86 20161016 041103 5.36 0.82 20161016 041104 5.44 0.78 20161016 041105 5.58 0.75 20161016 041106 5.80 0.71 20161016 041107 6.01 0.69 20161016 041108 6.35 0.65 20161016 041109 6.70 0.62 20161016 041110 7.18 0.59 20161016 041111 7.72 0.57 20161016 041112 8.04 0.54 20161016 041113 8.38 0.52 20161016 041115 8.63 0.50 20161016 041116 8.47 0.47 20161016 041117 8.37 0.44 20161016 041118 8.18 0.42 20161016 041119 8.05 0.39 20161016 041120 7.83 0.36 20161016 041121 7.69 0.34 20161016 041122 7.45 0.31 20161016 041123 7.38 0.28 20161016 041124 7.38 0.24 20161016 041125 7.44 0.21 20161016 041126 7.52 0.18 20161016 041127 7.71 0.15 20161016 041128 7.88 0.12 20161016 041129 8.16 0.09 20161016 041130 8.45 0.07 20161016 041131 8.74 0.06 20161016 041132 9.16 0.04 20161016 041133 9.65 0.02 20161016 041134 10.04 0.04 20161016 041135 10.43 0.05 20161016 041136 10.43 0.07 20161016 041137 10.47 0.09 20161016 041138 10.46 0.12 20161016 041139 10.57 0.15 20161016 041140 10.52 0.18 20161016 041141 10.60 0.21 20161016 041142 10.51 0.25 20161016 041148 11.01 0.35 20161016 041149 11.34 0.36 20161016 041150 12.37 0.35 20161016 041151 14.17 0.35 20161016 041153 19.27 0.32 20161016 041154 23.90 0.28 20161016 041156 32.44 0.20 20161016 041157 35.80 0.16 20161016 041158 38.85 0.12 20161016 041159 41.67 0.08 20161016 041200 44.24 0.04 20161016 041201 46.30 0.01 20161016 041202 47.80 -0.02 20161016 041203 49.20 -0.05 20161016 041205 50.65 -0.09 20161016 041206 49.12 -0.09 20161016 041207 47.15 -0.08 20161016 041208 45.62 -0.08 20161016 042000 3.22 1.40 20161016 042001 3.32 1.38 20161016 042002 3.35 1.37 20161016 042003 3.42 1.36 20161016 042004 3.47 1.35 20161016 042005 3.50 1.34 20161016 042006 3.51 1.33 20161016 042007 3.47 1.33 20161016 042008 3.45 1.32 20161016 042009 3.43 1.32 20161016 042010 3.56 1.32 20161016 042011 3.81 1.31 20161016 042012 4.03 1.31 20161016 042013 4.31 1.31 20161016 042014 4.61 1.31 20161016 042015 4.93 1.31 20161016 042016 5.28 1.31 20161016 042017 5.59 1.31 20161016 042018 5.99 1.31 20161016 042019 6.42 1.32 20161016 042020 6.36 1.33 20161016 042021 5.94 1.34 20161016 042022 5.44 1.34 20161016 042023 4.94 1.34 20161016 042024 4.49 1.34 20161016 042025 4.08 1.35 20161016 042026 3.65 1.35 20161016 042027 3.33 1.35 20161016 042028 3.05 1.35 20161016 042029 2.83 1.35 20161016 042030 2.95 1.35 20161016 042031 3.13 1.35 20161016 042032 3.33 1.35 20161016 042033 3.46 1.35 20161016 042034 3.52 1.35 20161016 042035 3.51 1.36 20161016 042036 3.44 1.36 20161016 042037 3.31 1.36 20161016 042038 3.12 1.36 20161016 042039 2.88 1.36 20161016 042040 2.90 1.36 20161016 042041 3.16 1.36 20161016 042042 3.40 1.36 20161016 042043 3.66 1.36 20161016 042044 3.92 1.36 20161016 042045 4.18 1.36 20161016 042046 4.46 1.36 20161016 042047 4.72 1.37 20161016 042049 4.97 1.37 20161016 042050 5.22 1.37 20161016 042051 5.46 1.37 20161016 042052 5.69 1.37 20161016 042053 6.09 1.37 20161016 042054 6.61 1.37 20161016 042055 7.23 1.37 20161016 042056 7.92 1.37 20161016 042057 8.65 1.37 20161016 042058 9.41 1.37 20161016 042059 10.20 1.37 20161016 042100 11.02 1.37 20161016 042101 10.74 1.37 20161016 042102 9.74 1.36 20161016 042103 8.72 1.35 20161016 042104 7.69 1.33 20161016 042105 6.66 1.32 20161016 042106 5.62 1.30 20161016 042107 4.58 1.29 20161016 042108 3.56 1.27 20161016 042109 2.57 1.25 20161016 042110 1.77 1.23 20161016 042111 1.55 1.22 20161016 042112 1.59 1.22 20161016 042113 1.69 1.23 20161016 042114 1.84 1.24 20161016 042115 2.03 1.25 20161016 042116 2.28 1.27 20161016 042117 2.56 1.28 20161016 042118 2.89 1.30 20161016 042119 3.23 1.32 20161016 042120 3.50 1.34 20161016 042121 3.41 1.35 20161016 042122 3.11 1.35 20161016 042123 2.83 1.35 20161016 042124 2.57 1.35 20161016 042125 2.31 1.35 20161016 042126 2.07 1.35 20161016 042127 1.85 1.35 20161016 042128 1.66 1.35 20161016 042129 1.49 1.35 20161016 042130 1.42 1.35 20161016 042131 1.48 1.35 20161016 042132 1.61 1.34 20161016 042133 1.69 1.34 20161016 042134 1.86 1.34 20161016 042135 2.03 1.34 20161016 042136 2.20 1.34 20161016 042137 2.37 1.34 20161016 042138 2.49 1.34 20161016 042140 2.65 1.34 20161016 042141 2.80 1.34 20161016 042142 2.83 1.34 20161016 042143 2.76 1.34 20161016 042144 2.74 1.34 20161016 042145 2.72 1.34 20161016 042146 2.73 1.34 20161016 042147 2.75 1.35 20161016 042148 2.75 1.35 20161016 042149 2.74 1.35 20161016 042150 2.75 1.35 20161016 042151 2.77 1.35 20161016 042152 2.67 1.35 20161016 042153 2.51 1.35 20161016 042154 2.37 1.35 20161016 042155 2.26 1.35 20161016 042156 2.19 1.35 20161016 042157 2.11 1.35 20161016 042158 2.09 1.35 20161016 042159 2.11 1.35 20161016 042200 2.17 1.35 20161016 042201 2.25 1.35 20161016 042202 2.20 1.36 20161016 042203 2.09 1.38 20161016 042204 2.01 1.40 20161016 042205 1.94 1.42 20161016 042206 1.88 1.44 20161016 042207 1.76 1.46 20161016 042208 1.70 1.48 20161016 042209 1.65 1.50 20161016 042210 1.61 1.52 20161016 042211 1.52 1.53 20161016 042212 1.64 1.52 20161016 042213 1.81 1.50 20161016 042214 2.02 1.48 20161016 042215 2.25 1.47 20161016 042216 2.46 1.45 20161016 042217 2.78 1.42 20161016 042218 3.09 1.40 20161016 042219 3.37 1.38 20161016 042220 3.64 1.37 20161016 042221 3.83 1.35 20161016 042222 3.91 1.35 20161016 042223 3.95 1.35 20161016 042224 3.97 1.35 20161016 042225 3.95 1.35 20161016 042226 3.97 1.35 20161016 042227 3.98 1.35 20161016 042228 3.99 1.35 20161016 042229 4.00 1.35 20161016 042231 3.98 1.34 20161016 042232 4.00 1.34 20161016 042233 3.94 1.35 20161016 042234 3.86 1.37 20161016 042235 3.78 1.38 20161016 042236 3.68 1.39 20161016 042237 3.61 1.41 20161016 042238 3.54 1.43 20161016 042239 3.48 1.45 20161016 042240 3.39 1.47 20161016 042241 3.35 1.49 20161016 042242 3.32 1.51 20161016 042243 3.30 1.51 20161016 042244 3.28 1.50 20161016 042245 3.23 1.49 20161016 042246 3.24 1.46 20161016 042247 3.26 1.44 20161016 042248 3.30 1.42 20161016 042249 3.34 1.41 20161016 042250 3.37 1.39 20161016 042251 3.45 1.38 20161016 042252 3.54 1.36 20161016 042253 3.70 1.37 20161016 042254 3.85 1.39 20161016 042255 3.97 1.40 20161016 042256 4.10 1.41 20161016 042257 4.23 1.42 20161016 042258 4.34 1.42 20161016 042259 4.44 1.43 20161016 042300 4.52 1.44 20161016 042301 4.59 1.44 20161016 042302 4.65 1.44 20161016 042303 4.50 1.43 20161016 042304 4.29 1.43 20161016 042305 4.09 1.42 20161016 042306 3.89 1.41 20161016 042307 3.68 1.40 20161016 042308 3.49 1.39 20161016 042309 3.29 1.39 20161016 042310 3.10 1.39 20161016 042311 2.93 1.39 20161016 042312 2.77 1.39 20161016 042313 2.67 1.39 20161016 042314 2.65 1.39 20161016 042315 2.67 1.40 20161016 042316 2.73 1.40 20161016 042317 2.81 1.40 20161016 042318 2.88 1.40 20161016 042319 2.94 1.39 20161016 042321 2.99 1.39 20161016 042322 3.01 1.38 20161016 042323 3.00 1.37 20161016 042324 2.80 1.38 20161016 042325 2.61 1.39 20161016 042326 2.46 1.40 20161016 042327 2.36 1.41 20161016 042328 2.29 1.42 20161016 042329 2.26 1.43 20161016 042330 2.21 1.43 20161016 042331 2.21 1.44 20161016 042332 2.21 1.44 20161016 042333 2.22 1.44 20161016 042334 2.18 1.44 20161016 042335 2.10 1.45 20161016 042336 2.05 1.45 20161016 042337 1.99 1.46 20161016 042338 1.94 1.48 20161016 042339 1.90 1.49 20161016 042340 1.86 1.51 20161016 042341 1.86 1.53 20161016 042342 1.88 1.55 20161016 042343 1.92 1.56 20161016 042344 2.07 1.56 20161016 042345 2.26 1.55 20161016 042346 2.47 1.55 20161016 042347 2.69 1.55 20161016 042348 2.92 1.55 20161016 042349 3.18 1.55 20161016 042350 3.44 1.56 20161016 042351 3.70 1.57 20161016 042352 4.00 1.57 20161016 042353 4.31 1.58 20161016 042354 4.57 1.57 20161016 042355 4.82 1.56 20161016 042356 5.05 1.55 20161016 042357 5.30 1.55 20161016 042358 5.57 1.54 20161016 042359 5.83 1.54 20161016 042400 6.11 1.54 20161016 042401 6.39 1.54 20161016 042402 6.64 1.53 20161016 042403 6.93 1.54 20161016 042404 7.23 1.55 20161016 042405 7.52 1.56 20161016 042406 7.79 1.57 20161016 042407 8.03 1.57 20161016 042408 8.28 1.58 20161016 042409 8.51 1.58 20161016 042410 8.69 1.57 20161016 042412 8.88 1.57 20161016 042413 9.08 1.57 20161016 042414 9.31 1.57 20161016 042415 9.49 1.57 20161016 042416 9.65 1.57 20161016 042417 9.76 1.57 20161016 042418 9.88 1.57 20161016 042419 10.02 1.57 20161016 042420 10.12 1.57 20161016 042421 10.21 1.57 20161016 042422 10.28 1.57 20161016 042423 10.33 1.57 20161016 042424 10.37 1.57 20161016 042425 10.34 1.57 20161016 042426 10.21 1.56 20161016 042427 10.09 1.55 20161016 042428 9.99 1.55 20161016 042429 9.91 1.55 20161016 042430 9.84 1.55 20161016 042431 9.80 1.55 20161016 042432 9.76 1.55 20161016 042433 9.74 1.55 20161016 042434 9.73 1.56 20161016 042435 9.74 1.56 20161016 042436 9.76 1.57 20161016 042437 9.79 1.58 20161016 042438 9.81 1.58 20161016 042439 9.85 1.58 20161016 042440 9.89 1.59 20161016 042441 9.94 1.59 20161016 042442 9.99 1.59 20161016 042443 10.06 1.59 20161016 042444 10.13 1.59 20161016 042445 10.40 1.59 20161016 042446 10.80 1.60 20161016 042447 11.21 1.60 20161016 042448 11.62 1.60 20161016 042449 12.03 1.60 20161016 042450 12.46 1.61 20161016 042451 12.89 1.61 20161016 042452 13.32 1.61 20161016 042453 13.77 1.61 20161016 042454 14.22 1.61 20161016 042455 14.41 1.61 20161016 042456 14.44 1.60 20161016 042457 14.46 1.59 20161016 042458 14.47 1.57 20161016 042459 14.48 1.56 20161016 042500 14.47 1.54 20161016 042501 14.46 1.52 20161016 042503 14.44 1.50 20161016 042504 14.41 1.48 20161016 042505 14.37 1.46 20161016 042506 14.37 1.46 20161016 042507 14.39 1.48 20161016 042508 14.42 1.50 20161016 042509 14.45 1.52 20161016 042510 14.48 1.54 20161016 042511 14.51 1.56 20161016 042512 14.54 1.57 20161016 042513 14.57 1.58 20161016 042514 14.60 1.59 20161016 042515 14.63 1.60 20161016 042516 14.58 1.60 20161016 042517 14.50 1.59 20161016 042518 14.44 1.58 20161016 042519 14.38 1.57 20161016 042520 14.34 1.56 20161016 042521 14.32 1.55 20161016 042522 14.31 1.55 20161016 042523 14.31 1.54 20161016 042524 14.30 1.54 20161016 042525 14.33 1.54 20161016 042526 14.36 1.54 20161016 042527 14.37 1.54 20161016 042528 14.38 1.55 20161016 042529 14.38 1.56 20161016 042530 14.38 1.57 20161016 042531 14.37 1.58 20161016 042532 14.35 1.59 20161016 042533 14.35 1.60 20161016 042534 14.37 1.61 20161016 042535 14.41 1.61 20161016 042536 14.44 1.61 20161016 042537 14.43 1.60 20161016 042538 14.41 1.59 20161016 042539 14.38 1.58 20161016 042540 14.34 1.57 20161016 042541 14.29 1.56 20161016 042542 14.22 1.55 20161016 042543 14.14 1.54 20161016 042544 14.05 1.53 20161016 042545 13.94 1.53 20161016 042546 13.86 1.52 20161016 042547 13.84 1.54 20161016 042548 13.84 1.55 20161016 042549 13.85 1.56 20161016 042550 13.88 1.57 20161016 042551 13.92 1.58 20161016 042553 13.98 1.59 20161016 042554 14.05 1.61 20161016 042555 14.14 1.62 20161016 042556 14.25 1.63 20161016 042557 14.34 1.64 20161016 042558 14.37 1.65 20161016 042559 14.42 1.66 20161016 042600 14.46 1.68 20161016 042601 14.44 1.69 20161016 042602 14.42 1.70 20161016 042603 14.41 1.71 20161016 042604 14.40 1.73 20161016 042605 14.39 1.74 20161016 042606 14.38 1.75 20161016 042607 14.39 1.76 20161016 042608 14.45 1.75 20161016 042609 14.50 1.75 20161016 042610 14.56 1.76 20161016 042611 14.61 1.76 20161016 042612 14.67 1.76 20161016 042613 14.73 1.77 20161016 042614 14.78 1.78 20161016 042615 14.84 1.79 20161016 042616 14.90 1.80 20161016 042617 14.96 1.81 20161016 042618 15.02 1.83 20161016 042619 15.08 1.86 20161016 042620 15.13 1.88 20161016 042621 15.19 1.89 20161016 042622 15.24 1.91 20161016 042623 15.30 1.92 20161016 042624 15.36 1.93 20161016 042625 15.43 1.95 20161016 042626 15.49 1.96 20161016 042627 15.48 1.96 20161016 042628 15.45 1.97 20161016 042629 15.42 1.97 20161016 042630 15.43 1.98 20161016 042631 15.40 1.98 20161016 042632 15.38 1.98 20161016 042633 15.36 1.98 20161016 042634 15.33 1.98 20161016 042635 15.31 1.97 20161016 042636 15.29 1.97 20161016 042637 15.24 1.96 20161016 042638 15.04 1.97 20161016 042639 14.84 1.97 20161016 042640 14.64 1.98 20161016 042641 14.43 1.99 20161016 042642 14.23 2.00 20161016 042644 14.03 2.01 20161016 042645 13.86 2.03 20161016 042646 13.66 2.04 20161016 042647 13.46 2.06 20161016 042648 13.26 2.07 20161016 042649 13.08 2.07 20161016 042650 12.92 2.06 20161016 042651 12.79 2.06 20161016 042652 12.68 2.06 20161016 042653 12.61 2.06 20161016 042654 12.51 2.05 20161016 042655 12.41 2.05 20161016 042656 12.31 2.05 20161016 042657 12.21 2.05 20161016 042658 12.12 2.05 20161016 042659 11.69 2.02 20161016 042700 11.26 1.99 20161016 042701 10.83 1.96 20161016 042702 10.40 1.93 20161016 042703 9.97 1.91 20161016 042704 9.57 1.88 20161016 042705 9.13 1.86 20161016 042706 8.70 1.83 20161016 042707 8.26 1.81 20161016 042708 7.82 1.80 20161016 042709 7.56 1.79 20161016 042710 7.32 1.78 20161016 042711 7.11 1.77 20161016 042712 6.91 1.76 20161016 042713 6.74 1.74 20161016 042714 6.59 1.73 20161016 042715 6.46 1.72 20161016 042716 6.35 1.71 20161016 042717 6.26 1.70 20161016 042718 6.22 1.69 20161016 042719 6.29 1.71 20161016 042720 6.39 1.74 20161016 042721 6.50 1.77 20161016 042722 6.63 1.79 20161016 042723 6.76 1.82 20161016 042724 6.90 1.84 20161016 042725 7.04 1.86 20161016 042726 7.20 1.88 20161016 042727 7.36 1.89 20161016 042728 7.53 1.91 20161016 042729 7.87 1.92 20161016 042730 8.25 1.92 20161016 042731 8.63 1.92 20161016 042732 9.00 1.93 20161016 042734 9.38 1.93 20161016 042735 9.75 1.94 20161016 042736 10.13 1.94 20161016 042737 10.50 1.95 20161016 042738 10.88 1.95 20161016 042739 11.27 1.96 20161016 042740 11.26 1.98 20161016 042741 11.12 2.00 20161016 042742 10.96 2.02 20161016 042743 10.79 2.04 20161016 042744 10.62 2.07 20161016 042745 10.43 2.09 20161016 042746 10.26 2.10 20161016 042747 10.12 2.12 20161016 042748 10.02 2.13 20161016 042749 9.94 2.15 20161016 042750 9.94 2.15 20161016 042751 9.99 2.15 20161016 042752 10.04 2.14 20161016 042753 10.09 2.14 20161016 042754 10.15 2.13 20161016 042755 10.20 2.13 20161016 042756 10.25 2.12 20161016 042757 10.31 2.11 20161016 042758 10.36 2.11 20161016 042759 10.40 2.10 20161016 042800 10.45 2.11 20161016 042801 10.49 2.13 20161016 042802 10.53 2.16 20161016 042803 10.57 2.19 20161016 042804 10.62 2.22 20161016 042805 10.66 2.25 20161016 042806 10.71 2.28 20161016 042807 10.76 2.31 20161016 042808 10.81 2.35 20161016 042809 10.87 2.39 20161016 042810 10.94 2.42 20161016 042811 11.04 2.45 20161016 042812 11.17 2.47 20161016 042813 11.28 2.50 20161016 042814 11.40 2.53 20161016 042815 11.50 2.55 20161016 042816 11.63 2.58 20161016 042817 11.76 2.61 20161016 042818 11.89 2.64 20161016 042819 12.03 2.67 20161016 042820 12.19 2.69 20161016 042821 12.46 2.69 20161016 042822 12.73 2.69 20161016 042823 12.99 2.69 20161016 042825 13.25 2.69 20161016 042826 13.50 2.69 20161016 042827 13.76 2.70 20161016 042828 14.01 2.70 20161016 042829 14.26 2.71 20161016 042830 14.52 2.72 20161016 042831 14.74 2.73 20161016 042832 14.79 2.72 20161016 042833 14.84 2.72 20161016 042834 14.89 2.71 20161016 042835 14.89 2.71 20161016 042836 14.88 2.71 20161016 042837 14.89 2.70 20161016 042838 14.91 2.70 20161016 042839 14.94 2.69 20161016 042840 14.98 2.69 20161016 042841 15.03 2.68 20161016 042842 14.73 2.66 20161016 042843 14.46 2.63 20161016 042844 14.19 2.61 20161016 042845 13.92 2.59 20161016 042846 13.71 2.57 20161016 042847 13.46 2.55 20161016 042848 13.22 2.52 20161016 042849 12.98 2.50 20161016 042850 12.74 2.48 20161016 042851 12.52 2.45 20161016 042852 12.50 2.44 20161016 042853 12.52 2.44 20161016 042854 12.53 2.43 20161016 042855 12.53 2.43 20161016 042856 12.51 2.43 20161016 042857 12.47 2.43 20161016 042858 12.43 2.43 20161016 042859 12.40 2.43 20161016 042900 12.39 2.43 20161016 042901 12.38 2.43 20161016 042902 12.39 2.42 20161016 042903 12.42 2.42 20161016 042904 12.46 2.41 20161016 042905 12.52 2.40 20161016 042906 12.59 2.39 20161016 042907 12.67 2.37 20161016 042908 12.77 2.36 20161016 042909 12.90 2.34 20161016 042910 13.03 2.32 20161016 042911 13.15 2.31 20161016 042912 13.23 2.29 20161016 042913 13.18 2.29 20161016 042914 13.12 2.29 20161016 042916 13.04 2.29 20161016 042917 12.97 2.29 20161016 042918 12.87 2.30 20161016 042919 12.75 2.31 20161016 042920 12.62 2.33 20161016 042921 12.48 2.35 20161016 042922 12.32 2.37 20161016 042923 12.25 2.38 20161016 042924 12.42 2.36 20161016 042925 12.57 2.34 20161016 042926 12.72 2.32 20161016 042927 12.87 2.30 20161016 042928 13.02 2.28 20161016 042929 13.17 2.26 20161016 042930 13.36 2.24 20161016 042931 13.51 2.22 20161016 042932 13.67 2.20 20161016 042933 13.78 2.19 20161016 042934 13.71 2.19 20161016 042935 13.62 2.20 20161016 042936 13.47 2.20 20161016 042937 13.30 2.21 20161016 042938 13.10 2.21 20161016 042939 12.89 2.21 20161016 042940 12.65 2.21 20161016 042941 12.37 2.20 20161016 042942 12.09 2.20 20161016 042943 11.79 2.19 20161016 042944 11.84 2.20 20161016 042945 11.89 2.21 20161016 042946 12.01 2.22 20161016 042947 12.18 2.24 20161016 042948 12.34 2.26 20161016 042949 12.48 2.27 20161016 042950 12.62 2.28 20161016 042951 12.75 2.29 20161016 042952 12.86 2.29 20161016 042953 12.97 2.29 20161016 042954 12.89 2.29 20161016 042955 12.82 2.29 20161016 042956 12.73 2.29 20161016 042957 12.66 2.29 20161016 042958 12.60 2.29 20161016 042959 12.55 2.30 20161016 043000 12.53 2.31 20161016 043001 12.50 2.31 20161016 043002 12.49 2.33 20161016 043003 12.49 2.34 20161016 043004 12.56 2.34 20161016 043006 12.62 2.34 20161016 043007 12.68 2.34 20161016 043008 12.74 2.34 20161016 043009 12.83 2.34 20161016 043010 12.78 2.34 20161016 043011 12.70 2.34 20161016 043012 12.61 2.34 20161016 043013 12.45 2.34 20161016 043014 12.31 2.34 20161016 043015 12.13 2.34 20161016 043016 11.88 2.34 20161016 043017 11.63 2.34 20161016 043018 11.45 2.34 20161016 043019 11.30 2.34 20161016 043020 11.18 2.34 20161016 043021 11.09 2.34 20161016 043022 11.04 2.34 20161016 043023 11.03 2.34 20161016 043024 11.06 2.34 20161016 043025 11.11 2.33 20161016 043026 11.28 2.33 20161016 043027 11.45 2.33 20161016 043028 11.65 2.33 20161016 043029 11.83 2.33 20161016 043030 12.01 2.33 20161016 043031 12.19 2.33 20161016 043032 12.26 2.32 20161016 043033 12.35 2.31 20161016 043034 12.45 2.31 20161016 043035 12.54 2.29 20161016 043036 12.46 2.29 20161016 043037 12.34 2.29 20161016 043038 12.20 2.28 20161016 043039 12.10 2.28 20161016 043040 11.99 2.29 20161016 043041 11.88 2.29 20161016 043042 11.78 2.30 20161016 043043 11.69 2.30 20161016 043044 11.60 2.31 20161016 043045 11.52 2.32 20161016 043046 11.48 2.33 20161016 043047 11.46 2.33 20161016 043048 11.44 2.33 20161016 043049 11.43 2.33 20161016 043050 11.41 2.33 20161016 043051 11.40 2.33 20161016 043052 11.38 2.33 20161016 043053 11.36 2.33 20161016 043054 11.34 2.33 20161016 043055 11.33 2.33 20161016 043057 11.37 2.33 20161016 043058 11.49 2.34 20161016 043059 11.60 2.36 20161016 043100 11.70 2.37 20161016 043101 11.78 2.38 20161016 043102 11.84 2.39 20161016 043103 11.89 2.39 20161016 043104 11.94 2.40 20161016 043105 11.96 2.40 20161016 043106 11.98 2.40 20161016 043107 11.99 2.40 20161016 043108 11.94 2.39 20161016 043109 11.91 2.38 20161016 043110 11.86 2.37 20161016 043111 11.78 2.36 20161016 043112 11.71 2.35 20161016 043113 11.60 2.34 20161016 043114 11.51 2.33 20161016 043115 11.42 2.33 20161016 043116 11.35 2.33 20161016 043117 11.29 2.33 20161016 043118 11.30 2.33 20161016 043119 11.38 2.33 20161016 043120 11.46 2.33 20161016 043121 11.52 2.33 20161016 043122 11.60 2.33 20161016 043123 11.64 2.33 20161016 043124 11.72 2.34 20161016 043125 11.80 2.34 20161016 043126 11.86 2.34 20161016 043127 11.94 2.34 20161016 043128 11.87 2.34 20161016 043129 11.67 2.33 20161016 043130 11.44 2.31 20161016 043131 11.25 2.30 20161016 043132 11.08 2.28 20161016 043133 10.92 2.26 20161016 043134 10.80 2.24 20161016 043135 10.70 2.22 20161016 043136 10.66 2.21 20161016 043137 10.68 2.19 20161016 043138 10.69 2.17 20161016 043139 10.74 2.21 20161016 043140 10.78 2.25 20161016 043141 10.85 2.29 20161016 043142 10.90 2.32 20161016 043143 10.96 2.36 20161016 043144 11.06 2.40 20161016 043145 11.13 2.44 20161016 043146 11.24 2.48 20161016 043148 11.34 2.52 20161016 043149 11.46 2.55 20161016 043150 11.63 2.57 20161016 043151 11.85 2.57 20161016 043152 12.02 2.58 20161016 043153 12.19 2.58 20161016 043154 12.31 2.58 20161016 043155 12.41 2.58 20161016 043156 12.49 2.57 20161016 043157 12.56 2.57 20161016 043158 12.62 2.57 20161016 043159 12.68 2.57 20161016 043200 12.85 2.58 20161016 043201 13.09 2.59 20161016 043202 13.39 2.61 20161016 043203 13.68 2.63 20161016 043204 13.97 2.65 20161016 043205 14.24 2.67 20161016 043206 14.45 2.68 20161016 043207 14.70 2.70 20161016 043208 14.96 2.72 20161016 043209 15.19 2.74 20161016 043210 15.41 2.76 20161016 043211 15.34 2.77 20161016 043212 15.24 2.79 20161016 043213 15.16 2.81 20161016 043214 15.03 2.82 20161016 043215 14.91 2.84 20161016 043216 14.76 2.86 20161016 043217 14.65 2.87 20161016 043218 14.52 2.88 20161016 043219 14.42 2.89 20161016 043220 14.36 2.89 20161016 043221 14.30 2.89 20161016 043222 14.26 2.88 20161016 043223 14.20 2.87 20161016 043224 14.16 2.86 20161016 043225 14.09 2.85 20161016 043226 14.03 2.84 20161016 043227 13.98 2.83 20161016 043228 13.91 2.82 20161016 043229 13.87 2.81 20161016 043230 13.79 2.79 20161016 043231 13.75 2.79 20161016 043232 13.85 2.79 20161016 043233 13.98 2.80 20161016 043234 14.15 2.81 20161016 043235 14.34 2.82 20161016 043236 14.60 2.83 20161016 043238 14.84 2.84 20161016 043239 15.15 2.86 20161016 043240 15.44 2.88 20161016 043241 15.72 2.89 20161016 043242 15.98 2.91 20161016 043243 15.99 2.92 20161016 043244 15.89 2.93 20161016 043245 15.78 2.93 20161016 043246 15.68 2.94 20161016 043247 15.55 2.95 20161016 043248 15.42 2.97 20161016 043249 15.29 2.98 20161016 043250 15.12 3.00 20161016 043251 14.94 3.02 20161016 043252 14.78 3.04 20161016 043253 14.60 3.06 20161016 043254 14.41 3.05 20161016 043255 14.25 3.04 20161016 043256 14.12 3.02 20161016 043257 14.08 3.01 20161016 043258 14.03 2.99 20161016 043259 13.99 2.98 20161016 043300 13.95 2.97 20161016 043301 13.91 2.96 20161016 043302 13.89 2.96 20161016 043303 13.86 2.96 20161016 043304 13.80 2.98 20161016 043305 13.71 2.99 20161016 043306 13.67 3.00 20161016 043307 13.61 3.02 20161016 043308 13.53 3.03 20161016 043309 13.47 3.04 20161016 043310 13.41 3.04 20161016 043311 13.38 3.05 20161016 043312 13.30 3.05 20161016 043313 13.25 3.05 20161016 043314 13.20 3.06 20161016 043315 13.10 3.07 20161016 043316 12.99 3.09 20161016 043317 12.88 3.11 20161016 043318 12.77 3.12 20161016 043319 12.69 3.14 20161016 043320 12.59 3.15 20161016 043321 12.49 3.17 20161016 043322 12.40 3.19 20161016 043323 12.31 3.21 20161016 043324 12.24 3.22 20161016 043325 12.20 3.22 20161016 043326 12.16 3.22 20161016 043327 12.13 3.22 20161016 043329 12.11 3.22 20161016 043330 12.08 3.21 20161016 043331 12.06 3.21 20161016 043332 12.04 3.21 20161016 043333 12.02 3.21 20161016 043334 12.00 3.21 20161016 043335 11.98 3.20 20161016 043336 11.95 3.20 20161016 043337 11.93 3.20 20161016 043338 11.90 3.20 20161016 043339 11.87 3.19 20161016 043340 11.84 3.19 20161016 043341 11.82 3.19 20161016 043342 11.80 3.19 20161016 043343 11.78 3.18 20161016 043344 11.77 3.18 20161016 043345 11.76 3.18 20161016 043346 11.75 3.18 20161016 043347 11.86 3.17 20161016 043348 12.01 3.17 20161016 043349 12.22 3.17 20161016 043350 12.45 3.17 20161016 043351 12.66 3.17 20161016 043352 12.78 3.17 20161016 043353 12.94 3.17 20161016 043354 13.11 3.17 20161016 043355 13.30 3.16 20161016 043356 13.46 3.15 20161016 043357 13.61 3.15 20161016 043358 13.55 3.14 20161016 043359 13.50 3.14 20161016 043400 13.48 3.14 20161016 043401 13.45 3.13 20161016 043402 13.43 3.13 20161016 043403 13.43 3.13 20161016 043404 13.43 3.13 20161016 043405 13.45 3.12 20161016 043406 13.46 3.12 20161016 043407 13.50 3.12 20161016 043408 13.49 3.11 20161016 043409 13.41 3.13 20161016 043410 13.35 3.14 20161016 043411 13.29 3.16 20161016 043412 13.23 3.17 20161016 043413 13.18 3.17 20161016 043414 13.16 3.18 20161016 043415 13.12 3.19 20161016 043416 13.09 3.19 20161016 043417 13.08 3.19 20161016 043419 13.07 3.19 20161016 043420 13.16 3.19 20161016 043421 13.28 3.20 20161016 043422 13.40 3.21 20161016 043423 13.56 3.22 20161016 043424 13.73 3.22 20161016 043425 13.91 3.23 20161016 043426 14.07 3.23 20161016 043427 14.11 3.23 20161016 043428 14.13 3.22 20161016 043429 14.11 3.22 20161016 043430 13.98 3.21 20161016 043431 13.68 3.19 20161016 043432 13.44 3.18 20161016 043433 13.20 3.16 20161016 043434 12.97 3.15 20161016 043435 12.80 3.15 20161016 043436 12.63 3.14 20161016 043437 12.48 3.14 20161016 043438 12.38 3.14 20161016 043439 12.29 3.14 20161016 043440 12.22 3.14 20161016 043441 12.35 3.12 20161016 043442 12.47 3.10 20161016 043443 12.60 3.06 20161016 043444 12.71 3.02 20161016 043445 12.78 2.99 20161016 043446 12.86 2.96 20161016 043447 12.91 2.93 20161016 043448 12.93 2.91 20161016 043449 12.96 2.88 20161016 043450 12.96 2.86 20161016 043451 12.91 2.85 20161016 043452 12.80 2.84 20161016 043453 12.67 2.82 20161016 043454 12.55 2.82 20161016 043455 12.40 2.80 20161016 043456 12.25 2.79 20161016 043457 12.10 2.78 20161016 043458 11.93 2.77 20161016 043459 11.87 2.75 20161016 043500 11.87 2.73 20161016 043501 11.84 2.71 20161016 043502 11.93 2.68 20161016 043503 12.16 2.67 20161016 043504 12.43 2.65 20161016 043505 12.73 2.62 20161016 043506 12.98 2.61 20161016 043507 13.28 2.58 20161016 043508 13.58 2.56 20161016 043510 13.85 2.54 20161016 043511 14.20 2.52 20161016 043512 14.53 2.50 20161016 043513 14.82 2.48 20161016 043514 15.16 2.47 20161016 043515 15.49 2.47 20161016 043516 15.58 2.48 20161016 043517 15.75 2.48 20161016 043518 15.87 2.48 20161016 043519 16.03 2.48 20161016 043520 16.17 2.48 20161016 043521 16.28 2.47 20161016 043522 16.44 2.46 20161016 043523 16.60 2.45 20161016 043524 16.69 2.44 20161016 043525 16.72 2.43 20161016 043526 16.80 2.42 20161016 043527 16.93 2.41 20161016 043528 17.19 2.41 20161016 043529 17.52 2.41 20161016 043530 17.87 2.41 20161016 043531 18.08 2.41 20161016 043532 18.20 2.41 20161016 043533 18.41 2.40 20161016 043534 18.65 2.39 20161016 043535 18.90 2.39 20161016 043536 18.12 2.35 20161016 043537 17.30 2.32 20161016 043538 16.79 2.29 20161016 043539 16.61 2.27 20161016 043540 16.93 2.25 20161016 043541 18.35 2.22 20161016 043542 20.85 2.20 20161016 043543 23.95 2.19 20161016 043544 28.39 2.17 20161016 043545 32.79 2.16 20161016 043546 33.10 2.14 20161016 043547 29.19 2.12 20161016 043548 25.21 2.11 20161016 043549 22.81 2.10 20161016 043550 21.02 2.09 20161016 043551 19.42 2.08 20161016 043552 18.92 2.07 20161016 043553 18.48 2.07 20161016 043554 18.95 2.07 20161016 043555 19.59 2.07 20161016 043556 20.94 2.07 20161016 043557 21.79 2.07 20161016 043558 21.25 2.07 20161016 043559 20.66 2.06 20161016 043601 19.95 2.05 20161016 043602 18.59 2.03 20161016 043603 17.38 2.01 20161016 043604 16.72 1.99 20161016 043605 16.20 1.97 20161016 043606 15.87 1.95 20161016 043607 15.70 1.93 20161016 043608 15.66 1.91 20161016 043609 15.53 1.88 20161016 043610 15.19 1.83 20161016 043611 14.92 1.80 20161016 043612 14.60 1.76 20161016 043613 14.34 1.73 20161016 043614 14.05 1.69 20161016 043615 13.80 1.66 20161016 043616 13.30 1.63 20161016 043617 12.71 1.61 20161016 043618 12.31 1.58 20161016 043619 11.86 1.56 20161016 043620 11.51 1.55 20161016 043621 11.06 1.55 20161016 043622 10.68 1.54 20161016 043623 10.36 1.54 20161016 043624 9.99 1.53 20161016 043625 9.70 1.52 20161016 043626 9.33 1.52 20161016 043627 9.04 1.51 20161016 043628 8.70 1.50 20161016 043629 8.46 1.50 20161016 043630 8.32 1.48 20161016 043631 8.37 1.45 20161016 043632 8.45 1.43 20161016 043633 8.51 1.40 20161016 043634 8.52 1.38 20161016 043635 8.49 1.35 20161016 043636 8.43 1.33 20161016 043637 8.31 1.31 20161016 043638 8.19 1.30 20161016 043639 8.00 1.28 20161016 043640 7.81 1.27 20161016 043641 7.58 1.26 20161016 043642 7.26 1.25 20161016 043643 7.11 1.25 20161016 043644 7.09 1.24 20161016 043645 7.20 1.24 20161016 043646 7.28 1.24 20161016 043647 7.33 1.23 20161016 043648 7.43 1.23 20161016 043649 7.55 1.23 20161016 043651 7.63 1.22 20161016 043652 7.68 1.22 20161016 043653 7.74 1.21 20161016 043654 7.72 1.20 20161016 043655 7.48 1.16 20161016 043656 7.26 1.13 20161016 043657 6.98 1.09 20161016 043658 6.96 1.06 20161016 043659 6.87 1.02 20161016 043700 6.87 0.99 20161016 043701 6.64 0.95 20161016 043702 6.60 0.92 20161016 043703 6.43 0.88 20161016 043704 6.35 0.85 20161016 043705 6.22 0.82 20161016 043706 6.14 0.80 20161016 043707 5.98 0.76 20161016 043708 5.82 0.74 20161016 043709 5.46 0.70 20161016 043710 5.13 0.67 20161016 043711 4.50 0.63 20161016 043712 3.94 0.61 20161016 043713 3.27 0.57 20161016 043714 2.70 0.55 20161016 043715 2.00 0.51 20161016 043716 1.60 0.49 20161016 043717 1.67 0.47 20161016 043718 1.71 0.46 20161016 043719 1.73 0.45 20161016 043720 1.74 0.44 20161016 043721 1.71 0.42 20161016 043722 1.65 0.41 20161016 043723 1.56 0.39 20161016 043724 1.53 0.37 20161016 043725 1.45 0.36 20161016 043726 1.35 0.34 20161016 043727 1.20 0.33 20161016 043728 0.92 0.32 20161016 043729 0.72 0.32 20161016 043730 0.55 0.31 20161016 043731 0.47 0.31 20161016 043732 0.48 0.31 20161016 043733 0.58 0.32 20161016 043734 0.76 0.32 20161016 043735 0.96 0.33 20161016 043736 1.20 0.34 20161016 043737 1.28 0.33 20161016 043738 1.31 0.32 20161016 043739 1.33 0.29 20161016 043740 1.45 0.26 20161016 043742 1.73 0.23 20161016 043743 1.97 0.21 20161016 043744 2.29 0.18 20161016 043745 2.54 0.15 20161016 043746 2.78 0.13 20161016 043747 3.11 0.10 20161016 043748 3.38 0.07 20161016 043749 3.75 0.04 20161016 043750 3.78 0.02 20161016 043751 3.64 0.00 20161016 043752 3.51 0.00 20161016 043753 3.44 -0.01 20161016 043754 3.45 -0.02 20161016 043755 3.48 -0.03 20161016 043756 3.60 -0.04 20161016 043757 3.71 -0.06 20161016 043758 3.91 -0.08 20161016 043759 4.10 -0.10 20161016 043800 4.33 -0.13 20161016 043801 4.65 -0.16 20161016 043802 4.81 -0.15 20161016 043803 4.76 -0.10 20161016 043804 4.75 -0.06 20161016 043805 4.76 -0.03 20161016 043806 4.78 0.01 20161016 043807 4.86 0.04 20161016 043808 4.93 0.07 20161016 043809 5.01 0.10 20161016 043810 5.10 0.13 20161016 043811 5.23 0.15 20161016 043812 5.34 0.17 20161016 043813 5.42 0.19 20161016 043814 5.27 0.21 20161016 043815 5.19 0.22 20161016 043816 5.15 0.24 20161016 043817 5.18 0.25 20161016 043818 5.26 0.27 20161016 043819 5.39 0.29 20161016 043820 5.54 0.30 20161016 043821 5.75 0.32 20161016 043822 5.99 0.33 20161016 043823 6.27 0.35 20161016 043824 6.53 0.36 20161016 043825 6.73 0.38 20161016 043826 6.86 0.38 20161016 043827 6.95 0.38 20161016 043828 7.13 0.38 20161016 043829 7.29 0.38 20161016 043830 7.44 0.38 20161016 043832 7.66 0.38 20161016 043833 7.84 0.38 20161016 043834 8.06 0.38 20161016 043835 8.25 0.38 20161016 043836 8.50 0.38 20161016 043837 8.56 0.39 20161016 043838 8.43 0.36 20161016 043839 8.30 0.33 20161016 043840 8.12 0.30 20161016 043841 7.97 0.27 20161016 043842 7.79 0.24 20161016 043843 7.58 0.21 20161016 043844 7.36 0.18 20161016 043845 7.13 0.15 20161016 043846 6.86 0.12 20161016 043847 6.55 0.09 20161016 043848 6.31 0.06 20161016 043849 6.21 0.03 20161016 043850 6.25 0.02 20161016 043851 6.31 0.00 20161016 043852 6.37 -0.01 20161016 043853 6.47 -0.03 20161016 043854 6.56 -0.05 20161016 043855 6.67 -0.06 20161016 043856 6.81 -0.08 20161016 043857 6.94 -0.09 20161016 043858 7.10 -0.11 20161016 043859 7.23 -0.12 20161016 043900 7.32 -0.12 20161016 043901 7.18 -0.09 20161016 043902 6.97 -0.05 20161016 043903 6.76 -0.01 20161016 043904 6.49 0.04 20161016 043905 6.29 0.08 20161016 043906 6.09 0.13 20161016 043907 5.86 0.19 20161016 043908 5.72 0.25 20161016 043909 5.63 0.31 20161016 043910 5.45 0.35 20161016 043911 5.25 0.41 20161016 043912 5.08 0.45 20161016 043913 5.02 0.46 20161016 043914 4.98 0.47 20161016 043915 4.98 0.47 20161016 043916 4.99 0.48 20161016 043917 5.02 0.49 20161016 043918 5.05 0.50 20161016 043919 5.10 0.50 20161016 043920 5.21 0.51 20161016 043921 5.40 0.52 20161016 043923 5.57 0.52 20161016 043924 5.81 0.53 20161016 043925 6.06 0.54 20161016 043926 6.26 0.55 20161016 043927 6.48 0.56 20161016 043928 6.70 0.57 20161016 043929 6.94 0.58 20161016 043930 7.18 0.59 20161016 043931 7.51 0.61 20161016 043932 7.94 0.63 20161016 043933 8.35 0.66 20161016 043934 8.76 0.69 20161016 043935 9.13 0.73 20161016 043936 9.41 0.76 20161016 043937 9.73 0.79 20161016 043938 10.11 0.82 20161016 043939 10.43 0.83 20161016 043940 10.72 0.85 20161016 043941 11.06 0.86 20161016 043942 11.41 0.86 20161016 043943 11.68 0.87 20161016 043944 11.85 0.87 20161016 043945 11.89 0.86 20161016 043946 11.88 0.87 20161016 043947 11.78 0.87 20161016 043948 11.58 0.87 20161016 043949 11.31 0.87 20161016 043950 11.06 0.86 20161016 043951 10.71 0.86 20161016 043952 10.39 0.85 20161016 043953 10.10 0.84 20161016 043954 9.82 0.84 20161016 043955 9.55 0.83 20161016 043956 9.30 0.82 20161016 043957 9.07 0.82 20161016 043958 8.79 0.81 20161016 043959 8.59 0.80 20161016 044000 8.39 0.79 20161016 044001 7.87 0.76 20161016 044002 6.99 0.70 20161016 044003 6.20 0.63 20161016 044004 5.46 0.55 20161016 044005 4.70 0.44 20161016 044006 4.17 0.34 20161016 044007 3.93 0.23 20161016 044008 3.98 0.11 20161016 044009 4.40 -0.02 20161016 044010 4.98 -0.13 20161016 044011 5.51 -0.20 20161016 044012 6.06 -0.26 20161016 044014 6.54 -0.30 20161016 044015 6.58 -0.28 20161016 044016 6.64 -0.26 20161016 044017 6.73 -0.23 20161016 044018 6.89 -0.19 20161016 044019 7.08 -0.16 20161016 044020 7.33 -0.13 20161016 044021 7.68 -0.09 20161016 044022 8.05 -0.06 20161016 044023 8.51 -0.02 20161016 044024 8.93 0.01 20161016 044025 9.41 0.05 20161016 044026 9.84 0.08 20161016 044027 10.18 0.10 20161016 044028 10.46 0.11 20161016 044029 10.80 0.14 20161016 044030 11.04 0.11 20161016 044031 11.27 0.10 20161016 044032 11.46 0.09 20161016 044033 11.66 0.09 20161016 044034 11.84 0.09 20161016 044035 11.98 0.09 20161016 044036 12.13 0.10 20161016 044037 12.24 0.11 20161016 044038 12.36 0.12 20161016 044039 12.63 0.15 20161016 044040 12.90 0.18 20161016 044041 13.18 0.20 20161016 044042 13.43 0.22 20161016 044043 13.63 0.24 20161016 044044 13.83 0.26 20161016 044045 14.00 0.27 20161016 044046 14.13 0.28 20161016 044047 14.26 0.29 20161016 044048 14.44 0.35 20161016 044049 14.67 0.41 20161016 044050 14.90 0.47 20161016 044051 15.20 0.54 20161016 044052 15.58 0.61 20161016 044053 15.95 0.68 20161016 044054 16.28 0.75 20161016 044055 16.64 0.82 20161016 044056 17.00 0.87 20161016 044057 17.36 0.90 20161016 044058 17.73 0.93 20161016 044059 18.10 0.96 20161016 044100 18.48 0.99 20161016 044101 18.82 1.01 20161016 044102 19.15 1.04 20161016 044104 19.53 1.07 20161016 044105 19.83 1.09 20161016 044106 19.73 1.11 20161016 044107 19.65 1.12 20161016 044108 19.61 1.15 20161016 044109 19.59 1.17 20161016 044110 19.60 1.20 20161016 044111 19.63 1.23 20161016 044112 19.69 1.27 20161016 044113 19.78 1.30 20161016 044114 19.89 1.34 20161016 044115 20.01 1.36 20161016 044116 20.17 1.39 20161016 044117 20.34 1.42 20161016 044118 20.53 1.44 20161016 044119 20.70 1.47 20161016 044120 20.88 1.50 20161016 044121 21.01 1.52 20161016 044122 21.02 1.55 20161016 044123 20.93 1.59 20161016 044124 20.87 1.63 20161016 044125 20.83 1.67 20161016 044126 20.82 1.72 20161016 044127 20.83 1.78 20161016 044128 20.86 1.84 20161016 044129 20.92 1.90 20161016 044130 21.01 1.96 20161016 044131 21.22 2.03 20161016 044132 21.42 2.08 20161016 044133 21.70 2.14 20161016 044134 22.01 2.19 20161016 044135 22.36 2.24 20161016 044136 22.72 2.28 20161016 044137 23.11 2.32 20161016 044138 23.40 2.37 20161016 044139 23.70 2.41 20161016 044140 24.02 2.46 20161016 044141 24.37 2.52 20161016 044142 24.75 2.57 20161016 044143 25.05 2.63 20161016 044144 25.41 2.71 20161016 044145 25.74 2.79 20161016 044146 25.97 2.88 20161016 044147 26.08 2.96 20161016 044148 26.09 3.04 20161016 044149 26.16 3.12 20161016 044150 26.18 3.21 20161016 044151 26.21 3.29 20161016 044152 26.17 3.38 20161016 044153 26.10 3.46 20161016 044155 26.66 3.55 20161016 044156 27.36 3.63 20161016 044157 28.25 3.73 20161016 044158 29.05 3.80 20161016 044159 29.95 3.89 20161016 044200 30.80 3.99 20161016 044201 31.51 4.07 20161016 044202 32.02 4.15 20161016 044203 32.12 4.23 20161016 044204 32.23 4.30 20161016 044205 32.27 4.37 20161016 044206 32.36 4.44 20161016 044207 32.47 4.50 20161016 044208 32.55 4.56 20161016 044209 32.59 4.61 20161016 044210 32.71 4.66 20161016 044211 32.81 4.71 20161016 044212 32.62 4.75 20161016 044213 32.37 4.80 20161016 044214 32.11 4.85 20161016 044215 31.86 4.90 20161016 044216 31.58 4.94 20161016 044217 31.17 4.99 20161016 044218 30.72 5.02 20161016 044219 30.25 5.06 20161016 044220 29.82 5.11 20161016 044221 29.44 5.16 20161016 044222 29.06 5.21 20161016 044223 28.70 5.28 20161016 044224 28.29 5.33 20161016 044225 27.56 5.36 20161016 044226 26.75 5.36 20161016 044227 26.08 5.37 20161016 044228 25.43 5.38 20161016 044229 24.90 5.40 20161016 044230 24.42 5.42 20161016 044231 24.03 5.44 20161016 044232 23.69 5.45 20161016 044233 23.37 5.46 20161016 044234 23.07 5.47 20161016 044235 22.80 5.48 20161016 044236 22.56 5.49 20161016 044237 22.32 5.50 20161016 044238 22.14 5.51 20161016 044239 21.96 5.50 20161016 044240 22.04 5.50 20161016 044241 22.16 5.50 20161016 044242 22.25 5.50 20161016 044243 22.47 5.51 20161016 044244 22.60 5.52 20161016 044246 22.92 5.54 20161016 044247 23.16 5.54 20161016 044248 23.44 5.53 20161016 044249 23.58 5.51 20161016 044250 23.76 5.48 20161016 044251 23.81 5.45 20161016 044252 23.84 5.40 20161016 044253 23.78 5.36 20161016 044254 23.64 5.33 20161016 044255 23.42 5.30 20161016 044256 23.22 5.26 20161016 044257 22.95 5.22 20161016 044258 22.75 5.17 20161016 044259 22.49 5.12 20161016 044300 22.37 5.07 20161016 044301 22.23 5.02 20161016 044302 22.09 4.96 20161016 044303 21.87 4.90 20161016 044304 21.65 4.84 20161016 044305 21.36 4.78 20161016 044306 21.06 4.71 20161016 044307 21.21 4.68 20161016 044308 21.48 4.66 20161016 044309 21.79 4.62 20161016 044310 22.06 4.57 20161016 044311 22.23 4.51 20161016 044312 22.41 4.47 20161016 044313 22.27 4.39 20161016 044314 21.84 4.31 20161016 044315 21.42 4.23 20161016 044316 21.09 4.15 20161016 044317 20.83 4.08 20161016 044318 20.70 4.00 20161016 044319 20.60 3.94 20161016 044320 20.72 3.90 20161016 044321 20.92 3.87 20161016 044322 21.08 3.86 20161016 044323 21.26 3.86 20161016 044324 21.61 3.89 20161016 044325 21.88 3.92 20161016 044326 22.20 3.94 20161016 044327 22.38 3.93 20161016 044328 22.54 3.93 20161016 044329 22.72 3.92 20161016 044333 23.22 3.92 20161016 044334 23.43 3.95 20161016 044336 23.60 3.97 20161016 044337 23.75 4.00 20161016 044338 23.85 4.04 20161016 044342 22.49 3.80 20161016 045529 8.20 0.44 20161016 045530 7.91 0.33 20161016 045531 7.56 0.22 20161016 045532 7.09 0.10 20161016 045533 6.69 -0.00 20161016 045534 6.29 -0.12 20161016 045535 5.95 -0.23 20161016 045536 5.60 -0.36 20161016 045537 5.19 -0.49 20161016 045538 4.79 -0.62 20161016 045539 4.51 -0.75 20161016 045540 4.39 -0.86 20161016 045541 4.31 -0.94 20161016 045542 4.10 -0.98 20161016 045543 3.83 -1.08 20161016 045544 3.49 -1.23 20161016 045545 3.22 -1.39 20161016 045546 2.99 -1.56 20161016 045547 2.69 -1.69 20161016 045548 2.49 -1.83 20161016 045549 2.32 -1.88 20161016 045550 2.21 -1.78 20161016 045551 1.88 -1.69 20161016 045552 1.61 -1.61 20161016 045553 1.29 -1.53 20161016 045554 0.92 -1.46 20161016 045555 0.64 -1.39 20161016 045556 0.93 -1.35 20161016 045557 1.22 -1.35 20161016 045558 1.67 -1.36 20161016 045559 2.13 -1.37 20161016 045600 2.68 -1.40 20161016 045601 3.24 -1.45 20161016 045602 3.62 -1.64 20161016 045603 4.12 -1.82 20161016 045604 4.79 -1.99 20161016 045605 5.72 -2.15 20161016 045606 6.50 -2.28 20161016 045607 7.36 -2.42 20161016 045608 8.50 -2.57 20161016 045609 9.60 -2.74 20161016 045610 10.75 -2.92 20161016 045611 12.04 -3.13 20161016 045612 13.33 -3.32 20161016 045613 14.68 -3.51 20161016 045615 15.87 -3.61 20161016 045616 16.93 -3.62 20161016 045617 17.98 -3.63 20161016 045618 18.91 -3.63 20161016 045619 19.70 -3.63 20161016 045620 20.54 -3.63 20161016 045621 21.31 -3.62 20161016 045622 20.96 -3.37 20161016 045623 20.59 -3.10 20161016 045624 20.27 -2.84 20161016 045625 20.03 -2.61 20161016 045626 19.79 -2.36 20161016 045627 19.57 -2.11 20161016 045628 19.37 -1.82 20161016 045629 19.14 -1.42 20161016 045630 19.01 -1.09 20161016 045631 18.89 -0.72 20161016 045632 18.84 -0.41 20161016 045633 18.86 -0.07 20161016 045634 18.88 0.25 20161016 045635 18.90 0.42 20161016 045636 18.88 0.55 20161016 045637 18.96 0.71 20161016 045638 19.00 0.82 20161016 045639 19.14 0.96 20161016 045640 19.24 1.06 20161016 045641 19.36 1.17 20161016 045642 18.78 1.11 20161016 045643 18.18 1.05 20161016 045644 17.38 0.97 20161016 045645 16.66 0.90 20161016 045646 15.79 0.80 20161016 045647 14.87 0.73 20161016 045648 13.76 0.59 20161016 045649 12.30 0.40 20161016 045650 10.89 0.26 20161016 045651 9.11 0.08 20161016 045652 7.54 -0.05 20161016 045653 5.73 -0.21 20161016 045654 4.00 -0.33 20161016 045655 1.30 -0.45 20161016 045656 1.97 -0.48 20161016 045657 5.55 -0.52 20161016 045658 9.23 -0.54 20161016 045659 12.72 -0.51 20161016 045700 16.55 -0.49 20161016 045701 20.17 -0.44 20161016 045702 24.29 -0.33 20161016 045703 28.74 -0.08 20161016 045704 32.82 0.20 20161016 045706 37.50 0.53 20161016 045707 41.36 0.84 20161016 045708 45.28 1.16 20161016 045709 49.04 1.50 20161016 045710 50.89 1.80 20161016 045711 48.17 1.94 20161016 045712 44.60 2.11 20161016 045713 41.07 2.27 20161016 045714 37.13 2.44 20161016 045715 33.00 2.61 20161016 045716 28.99 2.78 20161016 045717 24.51 2.94 20161016 045718 20.80 2.99 20161016 045719 17.03 3.04 20161016 045720 13.57 3.09 20161016 045721 10.82 3.13 20161016 045722 8.57 3.17 20161016 045723 7.11 3.22 20161016 045724 7.11 3.26 20161016 045725 7.44 3.26 20161016 045726 7.91 3.24 20161016 045727 8.66 3.22 20161016 045728 9.52 3.21 20161016 045729 10.52 3.19 20161016 045730 11.72 3.17 20161016 045731 13.03 3.15 20161016 045732 14.11 3.13 20161016 045733 15.26 3.13 20161016 045734 16.28 3.13 20161016 045735 17.01 3.14 20161016 045736 17.81 3.15 20161016 045737 18.48 3.16 20161016 045738 19.32 3.19 20161016 045739 20.03 3.22 20161016 045740 20.42 3.26 20161016 045741 20.52 3.29 20161016 045742 20.65 3.33 20161016 045743 20.53 3.36 20161016 045744 20.58 3.40 20161016 045745 20.51 3.43 20161016 045746 20.48 3.47 20161016 045747 20.33 3.50 20161016 045748 20.04 3.51 20161016 045749 19.64 3.52 20161016 045750 19.23 3.53 20161016 045751 18.80 3.54 20161016 045752 18.72 3.55 20161016 045753 18.54 3.56 20161016 045754 18.49 3.57 20161016 045755 18.69 3.60 20161016 045757 19.19 3.63 20161016 045758 19.61 3.67 20161016 045759 19.86 3.70 20161016 045800 20.24 3.74 20161016 045801 20.53 3.78 20161016 045802 20.83 3.81 20161016 045803 21.09 3.84 20161016 045804 21.31 3.88 20161016 045805 21.17 3.92 20161016 045806 20.97 3.95 20161016 045807 20.93 4.00 20161016 045808 20.97 4.05 20161016 045809 21.03 4.10 20161016 045810 21.23 4.16 20161016 045811 21.50 4.21 20161016 045812 21.87 4.27 20161016 045813 22.24 4.29 20161016 045814 22.80 4.32 20161016 045815 23.41 4.34 20161016 045816 24.07 4.37 20161016 045817 24.78 4.40 20161016 045818 24.82 4.40 20161016 045819 24.09 4.36 20161016 045820 23.31 4.32 20161016 045821 22.35 4.27 20161016 045822 21.46 4.23 20161016 045823 20.82 4.21 20161016 045824 20.09 4.18 20161016 045825 19.43 4.16 20161016 045826 18.85 4.14 20161016 045827 18.37 4.13 20161016 045828 17.97 4.13 20161016 045829 17.72 4.12 20161016 045830 17.61 4.11 20161016 045831 17.56 4.10 20161016 045832 17.54 4.09 20161016 045833 17.57 4.08 20161016 045834 17.60 4.08 20161016 045835 17.75 4.07 20161016 045836 17.99 4.06 20161016 045837 18.28 4.05 20161016 045838 18.54 4.06 20161016 045839 18.94 4.07 20161016 045840 19.37 4.08 20161016 045841 20.01 4.10 20161016 045842 20.80 4.12 20161016 045843 21.72 4.15 20161016 045844 21.88 4.19 20161016 045845 21.80 4.22 20161016 045847 21.31 4.25 20161016 045848 20.49 4.29 20161016 045849 19.77 4.33 20161016 045850 19.16 4.36 20161016 045851 18.62 4.39 20161016 045852 18.17 4.43 20161016 045853 17.81 4.46 20161016 045854 17.54 4.49 20161016 045855 17.36 4.53 20161016 045856 16.94 4.54 20161016 045857 16.57 4.56 20161016 045858 16.46 4.58 20161016 045859 16.48 4.60 20161016 045900 16.63 4.63 20161016 045901 16.84 4.64 20161016 045902 17.12 4.65 20161016 045903 17.48 4.66 20161016 045904 17.92 4.66 20161016 045905 18.56 4.69 20161016 045906 19.22 4.72 20161016 045907 19.92 4.75 20161016 045908 20.58 4.79 20161016 045909 21.17 4.82 20161016 045910 21.39 4.83 20161016 045911 21.66 4.83 20161016 045912 21.90 4.83 20161016 045913 22.18 4.82 20161016 045914 22.33 4.80 20161016 045915 22.51 4.77 20161016 045916 22.76 4.74 20161016 045917 23.04 4.72 20161016 045918 23.39 4.70 20161016 045919 23.74 4.69 20161016 045920 24.13 4.68 20161016 045921 24.63 4.67 20161016 045922 24.51 4.65 20161016 045923 24.35 4.62 20161016 045924 24.06 4.60 20161016 045925 23.78 4.58 20161016 045926 23.55 4.56 20161016 045927 23.30 4.54 20161016 045928 22.96 4.52 20161016 045929 22.73 4.50 20161016 045930 22.55 4.48 20161016 045931 22.34 4.46 20161016 045932 22.15 4.44 20161016 045933 21.95 4.42 20161016 045934 21.86 4.40 20161016 045935 21.77 4.38 20161016 045936 21.63 4.36 20161016 045938 21.55 4.34 20161016 045939 21.51 4.32 20161016 045940 21.44 4.31 20161016 045941 21.39 4.29 20161016 045942 21.35 4.27 20161016 045943 21.35 4.24 20161016 045944 21.39 4.20 20161016 045945 21.62 4.16 20161016 045946 21.86 4.12 20161016 045947 22.12 4.07 20161016 045948 22.35 4.01 20161016 045949 22.54 3.96 20161016 045950 22.66 3.90 20161016 045951 22.78 3.84 20161016 045952 22.87 3.79 20161016 045953 22.82 3.74 20161016 045954 22.72 3.71 20161016 045955 22.62 3.66 20161016 045956 22.59 3.62 20161016 045957 22.60 3.58 20161016 045958 22.64 3.54 20161016 045959 22.66 3.51 20161016 050000 22.69 3.49 20161016 050001 22.69 3.45 20161016 050002 22.74 3.43 20161016 050003 22.59 3.40 20161016 050004 22.31 3.37 20161016 050005 22.08 3.35 20161016 050006 21.89 3.32 20161016 050007 21.77 3.29 20161016 050008 21.71 3.27 20161016 050009 21.72 3.24 20161016 050010 21.82 3.21 20161016 050011 21.62 3.22 20161016 050012 21.47 3.23 20161016 050013 21.36 3.25 20161016 050014 21.29 3.29 20161016 050015 21.37 3.33 20161016 050016 21.63 3.36 20161016 050017 22.06 3.39 20161016 050018 22.65 3.42 20161016 050019 23.38 3.44 20161016 050020 24.30 3.46 20161016 050021 25.39 3.48 20161016 050022 26.64 3.50 20161016 050023 27.18 3.44 20161016 050024 27.43 3.41 20161016 050025 27.68 3.38 20161016 050026 27.93 3.36 20161016 050027 28.18 3.33 20161016 050029 28.37 3.31 20161016 050030 28.63 3.31 20161016 050031 28.88 3.30 20161016 050032 29.07 3.30 20161016 050033 29.32 3.31 20161016 050034 29.57 3.32 20161016 050035 30.05 3.31 20161016 050036 30.90 3.31 20161016 050037 31.73 3.31 20161016 050038 32.49 3.30 20161016 050039 33.43 3.30 20161016 050040 34.22 3.31 20161016 050041 34.94 3.31 20161016 050042 35.82 3.31 20161016 050043 36.55 3.33 20161016 050044 37.23 3.33 20161016 050045 38.05 3.35 20161016 050046 38.79 3.35 20161016 050047 39.46 3.37 20161016 050048 39.99 3.38 20161016 050049 40.62 3.40 20161016 050050 41.15 3.43 20161016 050051 41.60 3.44 20161016 050052 42.12 3.46 20161016 050053 42.50 3.48 20161016 050054 42.89 3.50 20161016 050055 43.25 3.51 20161016 050056 43.57 3.53 20161016 050057 43.52 3.56 20161016 050058 43.22 3.60 20161016 050059 42.68 3.65 20161016 050100 42.00 3.71 20161016 050101 41.29 3.76 20161016 050102 40.49 3.83 20161016 050103 39.74 3.88 20161016 050104 38.85 3.93 20161016 050105 37.87 3.99 20161016 050106 36.96 4.04 20161016 050107 35.76 4.10 20161016 050108 34.51 4.14 20161016 050109 32.98 4.18 20161016 050110 30.83 4.22 20161016 050111 28.96 4.25 20161016 050112 26.76 4.28 20161016 050113 24.61 4.30 20161016 050114 22.64 4.33 20161016 050115 20.19 4.35 20161016 050116 18.27 4.36 20161016 050117 16.44 4.38 20161016 050119 14.38 4.39 20161016 050120 13.06 4.39 20161016 050121 12.30 4.35 20161016 050122 12.58 4.30 20161016 050123 13.80 4.25 20161016 050124 15.80 4.21 20161016 050125 17.98 4.17 20161016 050126 20.76 4.12 20161016 050127 23.62 4.07 20161016 050128 26.31 4.03 20161016 050129 29.07 3.99 20161016 050130 32.57 3.93 20161016 050131 35.40 3.89 20161016 050132 38.49 3.85 20161016 050133 41.18 3.80 20161016 050134 43.48 3.73 20161016 050135 45.15 3.66 20161016 050136 46.80 3.58 20161016 050137 48.46 3.50 20161016 050138 50.12 3.42 20161016 050139 51.77 3.34 20161016 050140 53.82 3.24 20161016 050141 55.45 3.16 20161016 050142 57.06 3.06 20161016 050143 58.67 2.97 20161016 050144 60.00 2.87 20161016 050145 60.72 2.82 20161016 050146 61.58 2.79 20161016 050147 62.55 2.76 20161016 050148 63.25 2.74 20161016 050149 63.92 2.72 20161016 050150 64.46 2.70 20161016 050151 64.96 2.68 20161016 050152 65.35 2.67 20161016 050153 65.67 2.66 20161016 050154 65.91 2.65 20161016 050155 66.08 2.65 20161016 050156 65.98 2.64 20161016 050157 63.52 2.55 20161016 050158 60.80 2.45 20161016 050159 58.24 2.35 20161016 050200 55.42 2.25 20161016 050201 52.77 2.15 20161016 050202 50.07 2.05 20161016 050203 47.10 1.94 20161016 050204 44.31 1.84 20161016 050205 41.24 1.72 20161016 050206 38.37 1.61 20161016 050207 35.20 1.49 20161016 050208 32.39 1.37 20161016 050210 29.17 1.20 20161016 050211 26.07 1.03 20161016 050212 22.79 0.85 20161016 050213 19.80 0.69 20161016 050214 16.68 0.52 20161016 050215 13.88 0.36 20161016 050216 11.21 0.22 20161016 050217 8.64 0.06 20161016 050218 6.73 -0.08 20161016 050219 5.76 -0.22 20161016 050220 6.22 -0.35 20161016 050221 7.48 -0.47 20161016 050222 9.42 -0.61 20161016 050223 11.52 -0.71 20161016 050224 13.37 -0.79 20161016 050225 15.31 -0.86 20161016 050226 17.05 -0.92 20161016 050227 18.86 -0.98 20161016 050228 20.19 -1.02 20161016 050229 21.87 -1.06 20161016 050230 23.37 -1.10 20161016 050231 24.80 -1.10 20161016 050232 26.01 -1.10 20161016 050233 27.16 -1.09 20161016 050234 27.95 -1.08 20161016 050235 28.89 -1.07 20161016 050236 29.04 -1.03 20161016 050237 28.98 -0.98 20161016 050238 28.92 -0.93 20161016 050239 28.92 -0.89 20161016 050240 28.90 -0.84 20161016 050241 28.91 -0.79 20161016 050242 28.85 -0.74 20161016 050243 28.72 -0.69 20161016 050244 28.58 -0.64 20161016 050245 28.44 -0.58 20161016 050246 28.30 -0.54 20161016 050247 28.17 -0.50 20161016 050248 28.04 -0.46 20161016 050249 27.91 -0.41 20161016 050250 27.83 -0.36 20161016 050251 27.80 -0.31 20161016 050252 27.79 -0.26 20161016 050253 27.85 -0.21 20161016 050254 28.01 -0.13 20161016 050255 28.17 -0.06 20161016 050256 28.36 0.01 20161016 050257 28.57 0.07 20161016 050258 28.83 0.14 20161016 050300 29.06 0.19 20161016 050301 29.38 0.26 20161016 050302 29.69 0.31 20161016 050303 30.02 0.37 20161016 050304 30.42 0.43 20161016 050305 30.70 0.48 20161016 050306 30.86 0.52 20161016 050307 31.03 0.57 20161016 050308 31.13 0.62 20161016 050309 31.23 0.66 20161016 050310 31.29 0.72 20161016 050311 31.31 0.77 20161016 050312 31.29 0.83 20161016 050313 31.24 0.90 20161016 050314 31.17 0.95 20161016 050315 31.06 1.02 20161016 050316 30.84 1.08 20161016 050317 30.44 1.13 20161016 050318 30.21 1.19 20161016 050319 29.95 1.26 20161016 050320 29.68 1.33 20161016 050321 29.52 1.39 20161016 050322 29.28 1.46 20161016 050323 29.16 1.52 20161016 050324 28.96 1.59 20161016 050325 28.87 1.65 20161016 050326 28.70 1.72 20161016 050327 28.63 1.79 20161016 050328 28.59 1.84 20161016 050329 28.56 1.90 20161016 050330 28.53 1.95 20161016 050331 28.51 2.01 20161016 050349 23.81 1.53 20161016 050350 23.46 1.56 20161016 050351 23.15 1.61 20161016 050352 22.86 1.67 20161016 050353 22.59 1.72 20161016 050354 22.37 1.79 20161016 050355 22.20 1.86 20161016 050356 22.05 1.93 20161016 050357 21.99 2.01 20161016 050358 21.97 2.09 20161016 050359 22.03 2.19 20161016 050400 21.84 2.23 20161016 050401 21.31 2.17 20161016 050402 20.56 2.09 20161016 050403 19.91 2.02 20161016 050404 19.19 1.94 20161016 050405 18.49 1.86 20161016 050406 17.98 1.81 20161016 050407 17.41 1.75 20161016 050408 16.88 1.69 20161016 050409 16.50 1.67 20161016 050410 16.07 1.63 20161016 050411 15.74 1.63 20161016 050412 15.45 1.64 20161016 050413 15.02 1.65 20161016 050414 14.62 1.65 20161016 050415 14.06 1.64 20161016 050416 13.39 1.63 20161016 050417 12.81 1.61 20161016 050418 12.07 1.56 20161016 050419 11.26 1.50 20161016 050420 10.53 1.44 20161016 050422 9.52 1.35 20161016 050900 7.96 0.84 20161016 050901 8.05 0.85 20161016 050902 8.15 0.86 20161016 050903 8.32 0.88 20161016 050904 8.42 0.89 20161016 050905 8.53 0.89 20161016 050906 8.69 0.90 20161016 050907 8.78 0.91 20161016 050908 8.87 0.91 20161016 050909 8.98 0.92 20161016 050910 9.04 0.92 20161016 050911 9.35 0.95 20161016 050912 9.65 0.97 20161016 050913 9.96 1.00 20161016 050914 10.21 1.03 20161016 050915 10.39 1.05 20161016 050916 10.58 1.09 20161016 050917 10.73 1.12 20161016 050918 10.84 1.16 20161016 050919 10.92 1.20 20161016 050920 10.96 1.24 20161016 050921 10.91 1.27 20161016 050922 11.01 1.29 20161016 050923 11.19 1.32 20161016 050924 11.43 1.35 20161016 050925 11.58 1.38 20161016 050926 11.72 1.41 20161016 050927 11.84 1.44 20161016 050928 11.95 1.47 20161016 050929 12.10 1.51 20161016 050930 12.17 1.54 20161016 050931 12.18 1.56 20161016 050932 12.17 1.59 20161016 050933 12.18 1.61 20161016 050934 12.15 1.63 20161016 050935 12.12 1.65 20161016 050936 12.09 1.67 20161016 050937 12.10 1.69 20161016 050938 12.07 1.71 20161016 050939 12.05 1.72 20161016 050940 12.03 1.73 20161016 050942 12.02 1.74 20161016 050943 12.09 1.73 20161016 050944 12.12 1.72 20161016 050945 12.16 1.71 20161016 050946 12.13 1.70 20161016 050947 12.11 1.69 20161016 050948 12.07 1.68 20161016 050949 12.04 1.67 20161016 050950 12.00 1.67 20161016 050951 11.96 1.66 20161016 050952 11.95 1.66 20161016 050953 12.08 1.69 20161016 050954 12.22 1.71 20161016 050955 12.35 1.73 20161016 050956 12.48 1.75 20161016 050957 12.61 1.77 20161016 050958 12.74 1.78 20161016 050959 12.86 1.80 20161016 051000 12.98 1.81 20161016 051001 13.10 1.82 20161016 051002 13.22 1.83 20161016 051003 13.04 1.84 20161016 051004 12.79 1.86 20161016 051005 12.53 1.88 20161016 051006 12.26 1.91 20161016 051007 11.97 1.93 20161016 051008 11.66 1.96 20161016 051009 11.44 1.99 20161016 051010 11.24 2.02 20161016 051011 11.07 2.04 20161016 051012 10.92 2.07 20161016 051013 11.06 2.09 20161016 051014 11.29 2.09 20161016 051015 11.52 2.10 20161016 051016 11.69 2.11 20161016 051017 11.83 2.12 20161016 051018 11.94 2.13 20161016 051019 12.03 2.14 20161016 051020 12.09 2.15 20161016 051021 12.12 2.16 20161016 051022 12.09 2.17 20161016 051023 12.09 2.18 20161016 051024 12.08 2.21 20161016 051025 12.05 2.23 20161016 051026 12.02 2.25 20161016 051027 11.98 2.28 20161016 051028 11.92 2.30 20161016 051029 11.80 2.32 20161016 051030 11.71 2.35 20161016 051031 11.61 2.37 20161016 051033 11.62 2.40 20161016 051034 11.76 2.41 20161016 051035 12.05 2.41 20161016 051036 12.30 2.42 20161016 051037 12.52 2.42 20161016 051038 12.64 2.42 20161016 051039 12.72 2.43 20161016 051040 12.80 2.43 20161016 051041 12.84 2.43 20161016 051042 12.83 2.44 20161016 051043 12.78 2.44 20161016 051044 12.64 2.44 20161016 051045 12.35 2.44 20161016 051046 12.10 2.44 20161016 051047 11.90 2.44 20161016 051048 11.68 2.44 20161016 051049 11.58 2.44 20161016 051050 11.53 2.44 20161016 051051 11.51 2.44 20161016 051052 11.54 2.44 20161016 051053 11.62 2.43 20161016 051054 11.76 2.43 20161016 051055 11.75 2.43 20161016 051056 11.72 2.43 20161016 051057 11.62 2.42 20161016 051058 11.52 2.42 20161016 051059 11.38 2.42 20161016 051100 11.28 2.41 20161016 051101 11.18 2.41 20161016 051102 11.08 2.40 20161016 051103 10.98 2.40 20161016 051104 10.89 2.40 20161016 051105 10.78 2.39 20161016 051106 10.66 2.37 20161016 051107 10.54 2.36 20161016 051108 10.43 2.34 20161016 051109 10.32 2.32 20161016 051110 10.21 2.30 20161016 051111 10.11 2.28 20161016 051112 10.00 2.26 20161016 051113 9.87 2.23 20161016 051114 9.77 2.21 20161016 051115 9.52 2.19 20161016 051116 9.24 2.17 20161016 051117 8.97 2.16 20161016 051118 8.72 2.15 20161016 051119 8.50 2.14 20161016 051120 8.32 2.13 20161016 051121 8.20 2.12 20161016 051122 8.12 2.12 20161016 051124 8.09 2.11 20161016 051125 8.12 2.11 20161016 051126 8.36 2.11 20161016 051127 8.70 2.12 20161016 051128 9.00 2.14 20161016 051129 9.27 2.15 20161016 051130 9.52 2.16 20161016 051131 9.72 2.18 20161016 051132 9.90 2.19 20161016 051133 10.05 2.20 20161016 051134 10.17 2.22 20161016 051135 10.25 2.23 20161016 051136 10.14 2.23 20161016 051137 9.89 2.23 20161016 051138 9.71 2.22 20161016 051139 9.56 2.22 20161016 051140 9.45 2.21 20161016 051141 9.39 2.21 20161016 051142 9.37 2.20 20161016 051143 9.40 2.20 20161016 051144 9.48 2.19 20161016 051145 9.62 2.19 20161016 051146 9.81 2.18 20161016 051147 10.01 2.16 20161016 051148 10.22 2.14 20161016 051149 10.42 2.12 20161016 051150 10.63 2.10 20161016 051151 10.84 2.09 20161016 051152 11.06 2.07 20161016 051153 11.27 2.06 20161016 051154 11.48 2.05 20161016 051155 11.64 2.04 20161016 051156 11.77 2.04 20161016 051157 11.58 2.05 20161016 051158 11.41 2.06 20161016 051159 11.25 2.07 20161016 051200 11.11 2.08 20161016 051201 10.99 2.09 20161016 051202 10.88 2.09 20161016 051203 10.80 2.10 20161016 051204 10.74 2.10 20161016 051205 10.69 2.10 20161016 051206 10.69 2.10 20161016 051207 10.77 2.08 20161016 051208 10.84 2.06 20161016 051209 10.90 2.04 20161016 051210 10.95 2.02 20161016 051211 10.99 1.99 20161016 051212 11.02 1.98 20161016 051214 11.05 1.96 20161016 051215 11.10 1.95 20161016 051216 11.15 1.93 20161016 051217 11.21 1.92 20161016 051218 11.36 1.94 20161016 051219 11.51 1.96 20161016 051220 11.66 1.97 20161016 051221 11.81 1.99 20161016 051222 11.97 2.00 20161016 051223 12.12 2.01 20161016 051224 12.28 2.02 20161016 051225 12.43 2.03 20161016 051226 12.59 2.03 20161016 051227 12.75 2.04 20161016 051228 12.58 2.04 20161016 051229 12.42 2.04 20161016 051230 12.27 2.03 20161016 051231 12.13 2.03 20161016 051232 12.00 2.03 20161016 051233 11.88 2.03 20161016 051234 11.78 2.02 20161016 051235 11.69 2.02 20161016 051236 11.62 2.02 20161016 051237 11.56 2.02 20161016 051238 11.76 2.03 20161016 051239 11.95 2.05 20161016 051240 12.13 2.06 20161016 051241 12.27 2.07 20161016 051242 12.43 2.08 20161016 051243 12.59 2.09 20161016 051244 12.73 2.09 20161016 051245 12.86 2.10 20161016 051246 12.98 2.10 20161016 051247 13.08 2.11 20161016 051248 12.97 2.09 20161016 051249 12.78 2.07 20161016 051250 12.55 2.06 20161016 051251 12.29 2.04 20161016 051252 11.99 2.03 20161016 051253 11.65 2.01 20161016 051254 11.28 2.00 20161016 051255 10.87 1.99 20161016 051256 10.42 1.99 20161016 051257 9.94 1.98 20161016 051258 9.47 1.97 20161016 051259 8.86 1.95 20161016 051300 8.26 1.93 20161016 051301 7.66 1.91 20161016 051302 7.07 1.89 20161016 051303 6.47 1.87 20161016 051305 5.95 1.84 20161016 051306 5.43 1.80 20161016 051307 4.92 1.77 20161016 051308 4.41 1.74 20161016 051309 4.02 1.72 20161016 051310 3.69 1.69 20161016 051311 3.43 1.67 20161016 051312 3.20 1.65 20161016 051313 2.96 1.63 20161016 051314 2.76 1.61 20161016 051315 2.59 1.60 20161016 051316 2.47 1.58 20161016 051317 2.39 1.56 20161016 051318 2.37 1.55 20161016 051319 2.63 1.54 20161016 051320 3.05 1.52 20161016 051321 3.48 1.51 20161016 051322 3.90 1.50 20161016 051323 4.30 1.50 20161016 051324 4.73 1.49 20161016 051325 5.16 1.49 20161016 051326 5.60 1.48 20161016 051327 6.05 1.48 20161016 051328 6.51 1.48 20161016 051329 6.81 1.48 20161016 051330 7.00 1.48 20161016 051331 7.16 1.48 20161016 051332 7.30 1.48 20161016 051333 7.42 1.48 20161016 051334 7.53 1.48 20161016 051335 7.63 1.48 20161016 051336 7.70 1.48 20161016 051337 7.75 1.47 20161016 051338 7.79 1.47 20161016 051339 7.80 1.46 20161016 051340 7.81 1.44 20161016 051341 7.82 1.41 20161016 051342 7.83 1.39 20161016 051343 7.87 1.37 20161016 051344 7.88 1.34 20161016 051345 7.89 1.32 20161016 051346 7.90 1.29 20161016 051347 7.91 1.27 20161016 051348 7.92 1.24 20161016 051349 8.01 1.23 20161016 051350 8.26 1.22 20161016 051351 8.55 1.21 20161016 051352 8.82 1.20 20161016 051353 9.11 1.18 20161016 051355 9.40 1.17 20161016 051356 9.70 1.16 20161016 051357 10.00 1.15 20161016 051358 10.31 1.13 20161016 051359 10.59 1.12 20161016 051400 10.70 1.10 20161016 051401 10.50 1.07 20161016 051402 10.29 1.04 20161016 051403 10.08 1.00 20161016 051404 9.86 0.97 20161016 051405 9.63 0.93 20161016 051406 9.39 0.89 20161016 051407 9.15 0.85 20161016 051408 8.94 0.81 20161016 051409 8.69 0.76 20161016 051410 8.55 0.73 20161016 051411 8.60 0.72 20161016 051412 8.68 0.71 20161016 051413 8.78 0.70 20161016 051414 8.91 0.69 20161016 051415 9.08 0.68 20161016 051416 9.26 0.67 20161016 051417 9.46 0.66 20161016 051418 9.69 0.65 20161016 051419 9.95 0.64 20161016 051420 9.74 0.62 20161016 051421 8.78 0.60 20161016 051422 7.81 0.58 20161016 051423 6.82 0.55 20161016 051424 5.85 0.53 20161016 051425 4.97 0.51 20161016 051426 4.28 0.49 20161016 051427 3.83 0.47 20161016 051428 3.70 0.46 20161016 051429 3.91 0.44 20161016 051450 10.67 0.18 20161016 051451 10.49 0.21 20161016 051506 7.29 0.79 20161016 051507 6.80 0.83 20161016 051508 6.33 0.87 20161016 051509 5.87 0.90 20161016 051510 5.53 0.93 20161016 051511 5.10 0.96 20161016 051512 4.77 0.97 20161016 051513 4.50 0.98 20161016 051514 4.28 0.98 20161016 051515 4.13 0.98 20161016 051516 4.04 0.99 20161016 051517 4.03 1.00 20161016 051518 4.09 1.00 20161016 051519 4.21 1.01 20161016 051520 4.39 1.02 20161016 051521 4.59 1.02 20161016 051522 4.83 1.01 20161016 051523 5.07 1.02 20161016 051524 5.33 1.02 20161016 051525 5.61 1.03 20161016 051526 5.89 1.04 20161016 051527 6.16 1.05 20161016 051528 6.47 1.06 20161016 051529 6.78 1.08 20161016 051530 7.09 1.10 20161016 051531 7.41 1.12 20161016 051532 7.35 1.13 20161016 051533 7.22 1.14 20161016 051534 7.10 1.15 20161016 051535 6.97 1.15 20161016 051536 6.84 1.15 20161016 051537 6.70 1.14 20161016 051538 6.58 1.14 20161016 051539 6.47 1.13 20161016 051540 6.36 1.12 20161016 051541 6.27 1.10 20161016 051542 6.06 1.11 20161016 051543 5.82 1.12 20161016 051544 5.57 1.13 20161016 051545 5.31 1.14 20161016 051546 5.04 1.15 20161016 051547 4.75 1.17 20161016 051548 4.47 1.19 20161016 051549 4.14 1.21 20161016 051550 3.85 1.22 20161016 051551 3.59 1.23 20161016 051552 3.65 1.22 20161016 051553 3.81 1.21 20161016 051555 3.95 1.20 20161016 051556 4.08 1.19 20161016 051557 4.22 1.18 20161016 051558 4.36 1.18 20161016 051559 4.52 1.17 20161016 051600 4.67 1.17 20161016 051601 4.81 1.18 20161016 051602 4.95 1.18 20161016 051603 4.96 1.19 20161016 051604 4.94 1.20 20161016 051605 4.91 1.21 20161016 051606 4.87 1.22 20161016 051607 4.82 1.23 20161016 051608 4.77 1.24 20161016 051609 4.72 1.25 20161016 051610 4.68 1.26 20161016 051611 4.62 1.27 20161016 051612 4.55 1.28 20161016 051613 4.57 1.27 20161016 051614 4.61 1.26 20161016 051615 4.70 1.25 20161016 051616 4.77 1.24 20161016 051617 4.86 1.22 20161016 051618 4.95 1.20 20161016 051619 5.07 1.18 20161016 051620 5.17 1.16 20161016 051621 5.26 1.13 20161016 051622 5.36 1.11 20161016 051623 5.24 1.09 20161016 051624 5.09 1.09 20161016 051625 4.94 1.08 20161016 051626 4.81 1.07 20161016 051627 4.69 1.07 20161016 051628 4.60 1.07 20161016 051629 4.51 1.07 20161016 051630 4.44 1.08 20161016 051631 4.38 1.09 20161016 051632 4.35 1.10 20161016 051633 4.90 1.12 20161016 051634 5.58 1.15 20161016 051635 6.30 1.17 20161016 051636 7.05 1.20 20161016 051637 7.81 1.23 20161016 051638 8.59 1.25 20161016 051639 9.33 1.28 20161016 051640 10.14 1.31 20161016 051641 10.97 1.33 20161016 051642 11.81 1.36 20161016 051643 12.07 1.37 20161016 051644 12.10 1.37 20161016 051646 12.14 1.37 20161016 051647 12.15 1.37 20161016 051648 12.14 1.37 20161016 051649 12.11 1.37 20161016 051650 12.05 1.37 20161016 051651 11.98 1.37 20161016 051652 11.90 1.37 20161016 051653 11.80 1.36 20161016 051654 11.55 1.36 20161016 051655 11.26 1.36 20161016 051656 10.98 1.35 20161016 051657 10.70 1.35 20161016 051658 10.41 1.35 20161016 051659 10.14 1.34 20161016 051700 9.86 1.34 20161016 051701 9.58 1.34 20161016 051702 9.30 1.33 20161016 051703 9.03 1.33 20161016 051704 8.88 1.31 20161016 051705 8.76 1.29 20161016 051706 8.63 1.27 20161016 051707 8.48 1.25 20161016 051708 8.34 1.23 20161016 051709 8.19 1.21 20161016 051710 8.02 1.19 20161016 051711 7.84 1.17 20161016 051712 7.66 1.15 20161016 051713 7.49 1.13 20161016 051714 7.51 1.13 20161016 051715 7.60 1.13 20161016 051716 7.68 1.12 20161016 051717 7.76 1.12 20161016 051718 7.84 1.12 20161016 051719 7.90 1.12 20161016 051720 7.96 1.12 20161016 051721 8.01 1.11 20161016 051722 8.06 1.11 20161016 051723 8.10 1.11 20161016 051724 8.08 1.11 20161016 051725 8.07 1.11 20161016 051726 8.06 1.10 20161016 051727 8.08 1.10 20161016 051728 8.10 1.10 20161016 051729 8.13 1.10 20161016 051730 8.18 1.10 20161016 051731 8.25 1.09 20161016 051732 8.32 1.09 20161016 051733 8.42 1.09 20161016 051734 8.17 1.09 20161016 051735 7.82 1.09 20161016 051737 7.46 1.08 20161016 051738 7.13 1.08 20161016 051739 6.79 1.08 20161016 051740 6.46 1.08 20161016 051741 6.13 1.08 20161016 051742 5.78 1.07 20161016 051743 5.45 1.07 20161016 051744 5.13 1.07 20161016 051745 4.97 1.07 20161016 051746 4.85 1.06 20161016 051747 4.69 1.06 20161016 051748 4.57 1.06 20161016 051749 4.45 1.06 20161016 051750 4.34 1.05 20161016 051751 4.20 1.05 20161016 051752 4.09 1.05 20161016 051753 4.00 1.04 20161016 051754 3.91 1.04 20161016 051755 3.83 1.04 20161016 051756 3.72 1.04 20161016 051757 3.62 1.03 20161016 051758 3.52 1.03 20161016 051759 3.40 1.03 20161016 051800 3.25 1.02 20161016 051801 3.11 1.02 20161016 051802 2.96 1.02 20161016 051803 2.79 1.02 20161016 051804 2.62 1.01 20161016 051805 2.92 1.01 20161016 051806 3.35 1.01 20161016 051807 3.77 1.01 20161016 051808 4.19 1.00 20161016 051809 4.59 1.00 20161016 051810 4.99 1.00 20161016 051811 5.40 0.99 20161016 051812 5.84 0.98 20161016 051813 6.29 0.97 20161016 051814 6.74 0.97 20161016 051815 7.10 0.96 20161016 051816 7.43 0.96 20161016 051817 7.75 0.96 20161016 051818 8.06 0.96 20161016 051819 8.35 0.96 20161016 051820 8.64 0.96 20161016 051821 8.91 0.96 20161016 051822 9.17 0.97 20161016 051823 9.42 0.97 20161016 051824 9.65 0.98 20161016 051825 9.71 0.98 20161016 051827 9.72 0.98 20161016 051828 9.73 0.98 20161016 051829 9.75 0.98 20161016 051830 9.76 0.98 20161016 051831 9.77 0.98 20161016 051832 9.78 0.98 20161016 051833 9.80 0.98 20161016 051834 9.81 0.98 20161016 051835 9.82 0.98 20161016 051836 9.62 0.97 20161016 051837 9.37 0.95 20161016 051838 9.11 0.93 20161016 051839 8.86 0.92 20161016 051840 8.60 0.89 20161016 051841 8.32 0.87 20161016 051842 8.01 0.84 20161016 051843 7.69 0.82 20161016 051844 7.31 0.80 20161016 051845 6.90 0.78 20161016 051846 6.62 0.75 20161016 051847 6.38 0.73 20161016 051848 6.19 0.70 20161016 051849 5.97 0.68 20161016 051850 5.75 0.66 20161016 051851 5.55 0.65 20161016 051852 5.35 0.63 20161016 051853 5.20 0.62 20161016 051854 5.02 0.61 20161016 051855 4.85 0.61 20161016 051856 5.00 0.63 20161016 051857 5.27 0.66 20161016 051858 5.55 0.69 20161016 051859 5.87 0.72 20161016 051900 6.21 0.75 20161016 051901 6.57 0.77 20161016 051902 6.95 0.80 20161016 051903 7.35 0.83 20161016 051904 7.77 0.86 20161016 051905 8.20 0.89 20161016 051906 8.46 0.90 20161016 051907 8.67 0.90 20161016 051908 8.90 0.91 20161016 051909 9.10 0.91 20161016 051910 9.27 0.90 20161016 051911 9.43 0.90 20161016 051912 9.58 0.89 20161016 051913 9.69 0.89 20161016 051914 9.76 0.88 20161016 051915 9.80 0.87 20161016 051916 9.57 0.86 20161016 051918 9.33 0.87 20161016 051919 9.04 0.87 20161016 051920 8.76 0.88 20161016 051921 8.49 0.88 20161016 051922 8.28 0.89 20161016 051923 8.03 0.90 20161016 051924 7.79 0.91 20161016 051925 7.56 0.92 20161016 051926 7.35 0.93 20161016 051927 7.33 0.94 20161016 051928 7.32 0.94 20161016 051929 7.32 0.94 20161016 051930 7.35 0.94 20161016 051931 7.40 0.94 20161016 051932 7.48 0.95 20161016 051933 7.58 0.95 20161016 051934 7.70 0.95 20161016 051935 7.86 0.95 20161016 051936 8.05 0.95 20161016 051937 8.05 0.94 20161016 051938 7.96 0.92 20161016 051939 7.89 0.90 20161016 051940 7.82 0.88 20161016 051941 7.77 0.86 20161016 051942 7.78 0.85 20161016 051943 7.74 0.83 20161016 051944 7.72 0.82 20161016 051945 7.70 0.81 20161016 051946 7.70 0.80 20161016 051947 7.81 0.80 20161016 051948 7.90 0.81 20161016 051949 8.00 0.82 20161016 051950 8.13 0.84 20161016 051951 8.28 0.85 20161016 051952 8.44 0.87 20161016 051953 8.64 0.88 20161016 051954 8.83 0.90 20161016 051955 9.04 0.92 20161016 051956 9.27 0.94 20161016 051957 9.37 0.96 20161016 051958 9.43 0.96 20161016 051959 9.51 0.97 20161016 052000 9.59 0.98 20161016 052001 9.68 0.99 20161016 052002 9.78 1.00 20161016 052003 9.88 1.00 20161016 052004 9.99 1.00 20161016 052005 10.04 1.01 20161016 052006 10.11 1.02 20161016 052008 10.02 1.04 20161016 052009 9.93 1.06 20161016 052010 9.84 1.08 20161016 052011 9.77 1.10 20161016 052012 9.72 1.11 20161016 052013 9.70 1.13 20161016 052014 9.69 1.14 20161016 052015 9.70 1.16 20161016 052016 9.74 1.17 20161016 052017 9.80 1.17 20161016 052018 9.96 1.19 20161016 052019 10.14 1.20 20161016 052020 10.31 1.22 20161016 052021 10.49 1.23 20161016 052022 10.67 1.25 20161016 052023 10.86 1.26 20161016 052024 11.04 1.27 20161016 052025 11.22 1.29 20161016 052026 11.39 1.30 20161016 052027 11.57 1.31 20161016 052028 11.68 1.31 20161016 052029 11.78 1.31 20161016 052030 11.87 1.31 20161016 052031 11.96 1.31 20161016 052032 12.07 1.30 20161016 052033 12.10 1.30 20161016 052034 12.05 1.29 20161016 052035 12.00 1.28 20161016 052036 11.96 1.27 20161016 052037 12.00 1.26 20161016 052038 11.73 1.23 20161016 052039 11.43 1.20 20161016 052040 11.16 1.17 20161016 052041 10.92 1.14 20161016 052042 10.72 1.11 20161016 052043 10.57 1.09 20161016 052044 10.42 1.06 20161016 052045 10.30 1.03 20161016 052046 10.22 1.00 20161016 052047 10.16 0.97 20161016 052048 10.00 0.96 20161016 052049 9.81 0.94 20161016 052050 9.61 0.93 20161016 052051 9.41 0.92 20161016 052052 9.21 0.90 20161016 052053 9.01 0.89 20161016 052054 8.81 0.88 20161016 052055 8.62 0.87 20161016 052056 8.42 0.86 20161016 052057 8.23 0.85 20161016 052059 8.18 0.85 20161016 052100 8.20 0.85 20161016 052101 8.24 0.85 20161016 052102 8.29 0.86 20161016 052103 8.36 0.86 20161016 052104 8.45 0.87 20161016 052105 8.54 0.87 20161016 052106 8.64 0.88 20161016 052107 8.75 0.89 20161016 052108 8.84 0.90 20161016 052109 9.08 0.92 20161016 052110 9.35 0.95 20161016 052111 9.62 0.97 20161016 052112 9.89 1.00 20161016 052113 10.15 1.03 20161016 052114 10.42 1.05 20161016 052115 10.66 1.08 20161016 052116 10.92 1.11 20161016 052117 11.18 1.14 20161016 052118 11.44 1.17 20161016 052119 11.48 1.19 20161016 052120 11.49 1.21 20161016 052121 11.50 1.22 20161016 052122 11.56 1.24 20161016 052123 11.63 1.25 20161016 052124 11.71 1.26 20161016 052125 11.82 1.28 20161016 052126 11.94 1.29 20161016 052127 12.08 1.30 20161016 052128 12.23 1.30 20161016 052129 12.18 1.32 20161016 052130 12.09 1.34 20161016 052131 12.01 1.36 20161016 052132 11.91 1.38 20161016 052133 11.82 1.39 20161016 052134 11.73 1.41 20161016 052135 11.66 1.42 20161016 052136 11.57 1.44 20161016 052137 11.47 1.45 20161016 052138 11.37 1.47 20161016 052139 11.23 1.48 20161016 052140 11.07 1.48 20161016 052141 10.91 1.48 20161016 052142 10.77 1.49 20161016 052143 10.66 1.48 20161016 052144 10.55 1.48 20161016 052145 10.44 1.48 20161016 052146 10.35 1.48 20161016 052147 10.27 1.47 20161016 052148 10.20 1.47 20161016 052150 10.14 1.47 20161016 052151 10.09 1.47 20161016 052152 10.03 1.47 20161016 052153 9.97 1.48 20161016 052154 9.91 1.48 20161016 052155 9.85 1.48 20161016 052156 9.77 1.48 20161016 052157 9.66 1.49 20161016 052158 9.55 1.50 20161016 052159 9.44 1.51 20161016 052200 9.32 1.52 20161016 052201 9.16 1.53 20161016 052202 9.01 1.54 20161016 052203 8.87 1.56 20161016 052204 8.74 1.57 20161016 052205 8.62 1.58 20161016 052206 8.50 1.60 20161016 052207 8.40 1.61 20161016 052208 8.32 1.62 20161016 052209 8.24 1.63 20161016 052210 8.24 1.65 20161016 052211 8.26 1.67 20161016 052212 8.27 1.70 20161016 052213 8.27 1.72 20161016 052214 8.26 1.74 20161016 052215 8.24 1.77 20161016 052216 8.21 1.79 20161016 052217 8.17 1.81 20161016 052218 8.13 1.83 20161016 052219 8.08 1.86 20161016 052220 8.06 1.87 20161016 052221 8.06 1.87 20161016 052222 8.07 1.88 20161016 052223 8.10 1.88 20161016 052224 8.15 1.88 20161016 052225 8.20 1.88 20161016 052226 8.25 1.88 20161016 052227 8.31 1.87 20161016 052228 8.36 1.87 20161016 052229 8.42 1.87 20161016 052230 8.36 1.87 20161016 052231 8.13 1.88 20161016 052232 7.89 1.89 20161016 052233 7.64 1.90 20161016 052234 7.38 1.92 20161016 052235 7.11 1.93 20161016 052236 6.84 1.94 20161016 052237 6.55 1.96 20161016 052238 6.25 1.98 20161016 052240 5.94 2.00 20161016 052241 5.75 2.02 20161016 052242 5.69 2.03 20161016 052243 5.61 2.05 20161016 052244 5.53 2.06 20161016 052245 5.43 2.08 20161016 052246 5.31 2.09 20161016 052247 5.19 2.11 20161016 052248 5.05 2.13 20161016 052249 4.89 2.14 20161016 052250 4.77 2.15 20161016 052251 4.54 2.16 20161016 052252 4.19 2.16 20161016 052253 3.86 2.17 20161016 052254 3.60 2.17 20161016 052255 3.33 2.17 20161016 052256 3.11 2.17 20161016 052257 2.91 2.17 20161016 052258 2.77 2.17 20161016 052259 2.71 2.17 20161016 052300 2.73 2.17 20161016 052301 2.77 2.17 20161016 052302 2.61 2.18 20161016 052303 2.46 2.19 20161016 052304 2.33 2.21 20161016 052305 2.21 2.22 20161016 052306 2.13 2.24 20161016 052307 2.07 2.27 20161016 052308 2.06 2.29 20161016 052309 2.11 2.32 20161016 052310 2.21 2.35 20161016 052311 2.24 2.37 20161016 052312 1.78 2.38 20161016 052313 1.46 2.39 20161016 052314 1.26 2.41 20161016 052315 1.27 2.42 20161016 052316 1.47 2.42 20161016 052317 1.84 2.41 20161016 052318 2.27 2.41 20161016 052319 2.73 2.41 20161016 052320 3.18 2.41 20161016 052321 3.52 2.40 20161016 052322 3.42 2.40 20161016 052323 3.40 2.41 20161016 052324 3.44 2.41 20161016 052325 3.54 2.42 20161016 052326 3.69 2.43 20161016 052327 3.89 2.44 20161016 052328 4.13 2.45 20161016 052329 4.41 2.46 20161016 052331 4.72 2.48 20161016 052332 5.06 2.49 20161016 052333 5.37 2.50 20161016 052334 5.67 2.50 20161016 052335 5.96 2.51 20161016 052336 6.24 2.51 20161016 052337 6.50 2.52 20161016 052338 6.76 2.53 20161016 052339 7.02 2.53 20161016 052340 7.27 2.54 20161016 052341 7.52 2.54 20161016 052342 7.74 2.54 20161016 052343 8.18 2.54 20161016 052344 8.64 2.54 20161016 052345 9.00 2.54 20161016 052346 9.49 2.54 20161016 052347 9.98 2.54 20161016 052348 10.48 2.54 20161016 052349 10.99 2.54 20161016 052350 11.50 2.54 20161016 052351 12.01 2.54 20161016 052352 12.53 2.54 20161016 052353 12.73 2.53 20161016 052354 12.88 2.53 20161016 052355 13.08 2.52 20161016 052356 13.31 2.52 20161016 052357 13.58 2.52 20161016 052358 13.88 2.52 20161016 052359 14.22 2.52 20161016 052400 14.60 2.52 20161016 052401 15.01 2.53 20161016 052402 15.46 2.54 20161016 052403 15.47 2.56 20161016 052404 15.38 2.59 20161016 052405 15.32 2.61 20161016 052406 15.22 2.64 20161016 052407 15.08 2.67 20161016 052408 14.95 2.71 20161016 052409 14.82 2.74 20161016 052410 14.70 2.76 20161016 052411 14.59 2.79 20161016 052412 14.48 2.82 20161016 052413 14.35 2.82 20161016 052414 14.20 2.80 20161016 052415 14.07 2.78 20161016 052416 13.93 2.76 20161016 052417 13.81 2.74 20161016 052418 13.69 2.73 20161016 052419 13.57 2.72 20161016 052421 13.46 2.71 20161016 052422 13.35 2.70 20161016 052423 13.30 2.69 20161016 052424 13.21 2.69 20161016 052425 13.13 2.68 20161016 052426 13.06 2.68 20161016 052427 13.01 2.68 20161016 052428 12.96 2.67 20161016 052429 12.92 2.66 20161016 052430 12.89 2.65 20161016 052431 12.92 2.64 20161016 052432 12.86 2.64 20161016 052433 12.77 2.63 20161016 052434 12.65 2.63 20161016 052435 12.51 2.63 20161016 052436 12.38 2.64 20161016 052437 12.27 2.64 20161016 052438 12.18 2.64 20161016 052439 12.13 2.64 20161016 052440 12.08 2.64 20161016 052441 12.05 2.64 20161016 052442 12.05 2.63 20161016 052443 12.08 2.63 20161016 052444 12.09 2.62 20161016 052445 11.87 2.62 20161016 052446 11.73 2.62 20161016 052447 11.55 2.61 20161016 052448 11.38 2.61 20161016 052449 11.23 2.61 20161016 052450 11.10 2.62 20161016 052451 10.98 2.62 20161016 052452 10.87 2.63 20161016 052453 10.84 2.64 20161016 052454 10.77 2.64 20161016 052455 10.86 2.65 20161016 052456 10.95 2.66 20161016 052457 10.97 2.67 20161016 052458 11.03 2.69 20161016 052459 10.99 2.70 20161016 052500 10.93 2.71 20161016 052501 10.84 2.72 20161016 052502 10.72 2.73 20161016 052503 10.58 2.74 20161016 052504 10.41 2.75 20161016 052505 10.03 2.74 20161016 052506 9.72 2.73 20161016 052507 9.31 2.72 20161016 052508 8.89 2.72 20161016 052509 8.45 2.71 20161016 052510 8.00 2.70 20161016 052512 7.55 2.69 20161016 052513 7.11 2.69 20161016 052514 6.69 2.68 20161016 052515 6.30 2.67 20161016 052516 6.36 2.68 20161016 052517 6.55 2.69 20161016 052518 6.74 2.70 20161016 052519 6.96 2.71 20161016 052520 7.16 2.72 20161016 052521 7.46 2.73 20161016 052522 7.78 2.74 20161016 052523 8.09 2.75 20161016 052524 8.38 2.76 20161016 052525 8.64 2.78 20161016 052526 8.66 2.78 20161016 052527 8.53 2.79 20161016 052528 8.43 2.80 20161016 052529 8.34 2.82 20161016 052530 8.27 2.83 20161016 052531 8.21 2.84 20161016 052532 8.21 2.85 20161016 052533 8.18 2.86 20161016 052534 8.18 2.87 20161016 052535 8.19 2.88 20161016 052536 8.15 2.89 20161016 052537 8.01 2.88 20161016 052538 7.92 2.87 20161016 052539 7.79 2.86 20161016 052540 7.67 2.85 20161016 052541 7.55 2.84 20161016 052542 7.45 2.83 20161016 052543 7.39 2.82 20161016 052544 7.35 2.82 20161016 052545 7.24 2.81 20161016 052546 7.13 2.80 20161016 052547 7.10 2.80 20161016 052548 7.07 2.80 20161016 052549 7.02 2.80 20161016 052550 6.97 2.80 20161016 052551 6.90 2.80 20161016 052552 6.80 2.80 20161016 052553 6.73 2.79 20161016 052554 6.61 2.78 20161016 052555 6.49 2.77 20161016 052556 6.35 2.76 20161016 052557 6.65 2.76 20161016 052558 6.95 2.76 20161016 052559 7.27 2.76 20161016 052600 7.60 2.76 20161016 052601 7.94 2.76 20161016 052603 8.28 2.75 20161016 052604 8.57 2.75 20161016 052605 8.94 2.75 20161016 052606 9.34 2.75 20161016 052607 9.72 2.75 20161016 052608 10.13 2.76 20161016 052609 10.52 2.79 20161016 052610 10.90 2.82 20161016 052611 11.29 2.84 20161016 052612 11.69 2.86 20161016 052613 12.08 2.89 20161016 052614 12.40 2.91 20161016 052615 12.79 2.94 20161016 052616 13.19 2.96 20161016 052617 13.60 2.98 20161016 052618 14.04 3.00 20161016 052619 14.59 3.02 20161016 052620 15.23 3.04 20161016 052621 15.94 3.05 20161016 052622 16.73 3.07 20161016 052623 17.54 3.10 20161016 052624 18.50 3.12 20161016 052625 19.52 3.14 20161016 052626 20.63 3.17 20161016 052627 21.96 3.20 20161016 052628 22.61 3.22 20161016 052629 22.41 3.23 20161016 052630 22.31 3.24 20161016 052631 21.67 3.22 20161016 052632 21.31 3.20 20161016 052633 21.05 3.18 20161016 052634 20.92 3.16 20161016 052635 20.88 3.13 20161016 052636 21.00 3.11 20161016 052637 21.21 3.09 20161016 052638 21.41 3.07 20161016 052639 21.28 3.06 20161016 052640 21.17 3.04 20161016 052641 21.03 3.03 20161016 052642 20.88 3.02 20161016 052643 20.75 3.01 20161016 052644 20.61 3.01 20161016 052645 20.45 3.00 20161016 052646 20.31 3.00 20161016 052647 20.17 3.00 20161016 052648 20.05 2.99 20161016 052649 19.60 2.96 20161016 052650 19.10 2.93 20161016 052651 18.63 2.89 20161016 052653 18.00 2.85 20161016 052654 17.18 2.82 20161016 052655 16.33 2.78 20161016 052656 15.27 2.74 20161016 052657 14.48 2.71 20161016 052658 13.57 2.68 20161016 052659 12.42 2.65 20161016 052700 11.38 2.63 20161016 052701 10.37 2.63 20161016 052702 9.31 2.62 20161016 052703 8.63 2.62 20161016 052704 8.16 2.62 20161016 052705 7.80 2.61 20161016 052706 7.82 2.61 20161016 052707 8.09 2.62 20161016 052708 8.58 2.62 20161016 052709 9.28 2.63 20161016 052710 9.75 2.63 20161016 052711 9.68 2.62 20161016 052712 9.59 2.62 20161016 052713 9.43 2.62 20161016 052714 9.25 2.62 20161016 052715 8.98 2.62 20161016 052716 8.74 2.62 20161016 052717 8.57 2.62 20161016 052718 8.46 2.61 20161016 052719 8.45 2.61 20161016 052720 8.49 2.60 20161016 052721 8.22 2.60 20161016 052722 8.09 2.59 20161016 052723 7.96 2.59 20161016 052724 7.93 2.58 20161016 052725 7.85 2.58 20161016 052726 7.81 2.58 20161016 052727 7.75 2.57 20161016 052728 7.63 2.57 20161016 052729 7.50 2.57 20161016 052730 7.29 2.56 20161016 052731 6.82 2.56 20161016 052732 6.29 2.55 20161016 052733 5.91 2.55 20161016 052734 5.48 2.55 20161016 052735 5.15 2.55 20161016 052736 4.88 2.55 20161016 052737 4.67 2.56 20161016 052738 4.56 2.56 20161016 052739 4.50 2.57 20161016 052740 4.49 2.57 20161016 052741 4.68 2.58 20161016 052742 5.07 2.58 20161016 052744 5.45 2.57 20161016 052745 5.78 2.57 20161016 052746 6.11 2.56 20161016 052747 6.29 2.56 20161016 052748 6.57 2.55 20161016 052749 6.77 2.54 20161016 052750 6.99 2.53 20161016 052751 7.20 2.51 20161016 052752 7.40 2.50 20161016 052753 7.91 2.50 20161016 052754 8.58 2.50 20161016 052755 9.36 2.49 20161016 052756 10.16 2.49 20161016 052757 11.03 2.49 20161016 052758 11.80 2.50 20161016 052759 12.40 2.50 20161016 052800 13.10 2.51 20161016 052801 13.82 2.51 20161016 052802 14.43 2.53 20161016 052803 14.50 2.52 20161016 052804 14.40 2.51 20161016 052805 14.39 2.50 20161016 052806 14.39 2.49 20161016 052807 14.48 2.47 20161016 052808 14.58 2.46 20161016 052809 14.76 2.45 20161016 052810 14.96 2.44 20161016 052811 15.16 2.43 20161016 052812 15.45 2.42 20161016 052813 15.68 2.42 20161016 052814 15.82 2.42 20161016 052815 16.00 2.43 20161016 052816 16.21 2.44 20161016 052817 16.40 2.44 20161016 052818 16.52 2.44 20161016 052819 16.68 2.44 20161016 052820 16.85 2.44 20161016 052821 17.05 2.43 20161016 052822 17.21 2.43 20161016 052823 17.45 2.42 20161016 052824 16.56 2.39 20161016 052825 15.71 2.37 20161016 052826 14.87 2.35 20161016 052827 14.22 2.34 20161016 052828 13.41 2.32 20161016 052829 12.64 2.32 20161016 052830 11.88 2.31 20161016 052831 11.18 2.31 20161016 052832 10.47 2.31 20161016 052833 9.99 2.32 20161016 052835 9.72 2.31 20161016 052836 9.80 2.29 20161016 052837 9.92 2.27 20161016 052838 9.79 2.23 20161016 052839 9.67 2.20 20161016 052840 9.57 2.17 20161016 052841 9.49 2.14 20161016 052842 9.43 2.11 20161016 052843 9.40 2.08 20161016 052844 9.40 2.06 20161016 052845 9.48 2.03 20161016 052846 9.88 2.01 20161016 052847 10.32 1.98 20161016 052848 10.76 1.95 20161016 052849 11.21 1.93 20161016 052850 11.71 1.90 20161016 052851 12.32 1.87 20161016 052852 12.96 1.84 20161016 052853 13.57 1.81 20161016 052854 14.19 1.79 20161016 052855 14.95 1.76 20161016 052856 14.94 1.74 20161016 052857 14.58 1.71 20161016 052858 14.21 1.69 20161016 052859 13.98 1.67 20161016 052900 13.81 1.65 20161016 052901 13.72 1.63 20161016 052902 13.77 1.62 20161016 052903 13.95 1.61 20161016 052904 14.15 1.59 20161016 052905 14.54 1.58 20161016 052906 14.64 1.58 20161016 052907 13.95 1.58 20161016 052908 13.45 1.58 20161016 052909 12.64 1.57 20161016 052910 11.65 1.56 20161016 052911 10.59 1.54 20161016 052912 9.41 1.52 20161016 052913 8.37 1.50 20161016 052914 7.02 1.47 20161016 052915 5.57 1.44 20161016 052916 4.66 1.41 20161016 052917 4.61 1.44 20161016 052918 4.63 1.46 20161016 052919 4.70 1.49 20161016 052920 4.84 1.51 20161016 052921 4.99 1.53 20161016 052922 5.26 1.55 20161016 052923 5.62 1.57 20161016 052925 6.02 1.58 20161016 052926 6.56 1.59 20161016 052927 7.07 1.60 20161016 052928 6.84 1.62 20161016 052929 5.32 1.65 20161016 052930 4.16 1.68 20161016 052931 3.70 1.69 20161016 052932 3.88 1.71 20161016 052933 4.83 1.73 20161016 052934 6.22 1.74 20161016 052935 7.52 1.75 20161016 052936 9.15 1.76 20161016 052937 10.75 1.78 20161016 052938 12.24 1.79 20161016 052939 12.38 1.81 20161016 052940 12.49 1.82 20161016 052941 12.70 1.85 20161016 052942 12.99 1.88 20161016 052943 13.27 1.91 20161016 052944 13.51 1.94 20161016 052945 13.87 1.98 20161016 052946 14.28 2.01 20161016 052947 14.73 2.06 20161016 052948 15.11 2.09 20161016 052949 15.30 2.12 20161016 052950 15.01 2.14 20161016 052951 14.74 2.15 20161016 052952 14.53 2.16 20161016 052953 14.31 2.17 20161016 052954 14.12 2.17 20161016 052955 13.93 2.19 20161016 052956 13.80 2.19 20161016 052957 13.63 2.21 20161016 052958 13.46 2.23 20161016 052959 13.31 2.24 20161016 053000 13.34 2.26 20161016 053001 13.40 2.27 20161016 053002 13.47 2.28 20161016 053003 13.52 2.29 20161016 053004 13.57 2.30 20161016 053005 13.62 2.32 20161016 053006 13.66 2.33 20161016 053007 13.69 2.34 20161016 053008 13.72 2.35 20161016 053009 13.75 2.37 20161016 053010 13.87 2.38 20161016 053011 14.10 2.39 20161016 053012 14.34 2.41 20161016 053013 14.55 2.42 20161016 053014 14.70 2.43 20161016 053016 14.86 2.45 20161016 053017 14.98 2.46 20161016 053018 15.08 2.48 20161016 053019 15.13 2.49 20161016 053020 15.18 2.50 20161016 053021 15.19 2.52 20161016 053022 15.00 2.52 20161016 053023 14.82 2.52 20161016 053024 14.62 2.51 20161016 053025 14.45 2.51 20161016 053026 14.33 2.51 20161016 053027 14.20 2.51 20161016 053028 14.11 2.50 20161016 053029 14.08 2.49 20161016 053030 14.08 2.47 20161016 053031 14.05 2.46 20161016 053032 14.00 2.45 20161016 053033 13.88 2.44 20161016 053034 13.68 2.44 20161016 053035 13.44 2.43 20161016 053036 13.23 2.43 20161016 053037 12.93 2.43 20161016 053038 12.61 2.44 20161016 053039 12.25 2.44 20161016 053040 11.94 2.45 20161016 053041 11.54 2.46 20161016 053042 11.11 2.47 20161016 053043 10.90 2.48 20161016 053044 10.83 2.47 20161016 053045 10.87 2.48 20161016 053046 10.94 2.48 20161016 053047 11.00 2.48 20161016 053048 11.05 2.49 20161016 053049 11.09 2.50 20161016 053050 11.11 2.51 20161016 053051 11.12 2.53 20161016 053052 11.11 2.54 20161016 053053 11.10 2.56 20161016 053054 11.15 2.57 20161016 053055 11.21 2.58 20161016 053056 11.26 2.59 20161016 053057 11.32 2.60 20161016 053058 11.37 2.61 20161016 053059 11.41 2.62 20161016 053100 11.46 2.63 20161016 053101 11.52 2.63 20161016 053102 11.61 2.63 20161016 053103 11.70 2.63 20161016 053104 11.75 2.63 20161016 053106 11.63 2.63 20161016 053107 11.55 2.63 20161016 053108 11.48 2.63 20161016 053109 11.46 2.62 20161016 053110 11.50 2.62 20161016 053111 11.55 2.62 20161016 053112 11.65 2.62 20161016 053113 11.80 2.62 20161016 053114 12.05 2.61 20161016 053115 12.27 2.61 20161016 053116 12.30 2.59 20161016 053117 11.98 2.56 20161016 053118 11.73 2.53 20161016 053119 11.33 2.49 20161016 053120 11.04 2.46 20161016 053121 10.85 2.44 20161016 053122 10.62 2.41 20161016 053123 10.44 2.39 20161016 053124 10.40 2.37 20161016 053125 10.44 2.35 20161016 053126 10.45 2.33 20161016 053127 10.24 2.32 20161016 053128 9.74 2.32 20161016 053129 9.23 2.31 20161016 053130 8.97 2.31 20161016 053131 8.43 2.30 20161016 053132 7.89 2.29 20161016 053133 7.51 2.28 20161016 053134 7.21 2.27 20161016 053135 6.91 2.26 20161016 053136 6.82 2.26 20161016 053137 6.68 2.25 20161016 053138 6.81 2.24 20161016 053139 6.64 2.23 20161016 053140 6.46 2.21 20161016 053141 6.48 2.21 20161016 053142 6.28 2.20 20161016 053143 6.12 2.19 20161016 053144 6.09 2.18 20161016 053145 6.15 2.19 20161016 053146 6.27 2.18 20161016 053147 6.52 2.18 20161016 053148 6.94 2.19 20161016 053149 6.93 2.17 20161016 053150 6.92 2.14 20161016 053151 6.99 2.11 20161016 053152 7.13 2.09 20161016 053153 7.41 2.06 20161016 053154 7.72 2.05 20161016 053155 8.24 2.02 20161016 053157 8.91 2.01 20161016 053158 9.56 1.99 20161016 053159 10.49 1.98 20161016 053200 11.28 1.97 20161016 053201 11.60 1.95 20161016 053202 12.02 1.93 20161016 053203 12.50 1.92 20161016 053204 13.04 1.89 20161016 053205 13.25 1.87 20161016 053206 13.42 1.86 20161016 053207 13.79 1.84 20161016 053208 14.15 1.84 20161016 053209 14.77 1.84 20161016 053210 15.53 1.84 20161016 053211 16.01 1.85 20161016 053212 16.46 1.85 20161016 053213 16.93 1.85 20161016 053214 17.57 1.84 20161016 053215 18.47 1.83 20161016 053216 19.28 1.83 20161016 053217 20.48 1.82 20161016 053218 21.54 1.80 20161016 053219 22.65 1.79 20161016 053220 22.70 1.78 20161016 053221 22.87 1.78 20161016 053222 22.98 1.77 20161016 053223 22.71 1.77 20161016 053224 22.79 1.77 20161016 053225 22.78 1.77 20161016 053226 23.11 1.77 20161016 053227 23.51 1.78 20161016 053228 23.96 1.79 20161016 053229 24.67 1.80 20161016 053230 25.38 1.81 20161016 053231 26.44 1.83 20161016 053232 27.45 1.86 20161016 053233 28.46 1.86 20161016 053234 27.41 1.86 20161016 053235 26.73 1.86 20161016 053236 25.86 1.85 20161016 053237 25.31 1.85 20161016 053238 24.62 1.84 20161016 053239 23.84 1.84 20161016 053240 23.69 1.83 20161016 053241 23.07 1.83 20161016 053242 23.08 1.82 20161016 053243 22.83 1.81 20161016 053244 21.90 1.79 20161016 053245 21.39 1.75 20161016 053246 20.82 1.72 20161016 053248 20.59 1.67 20161016 053249 20.34 1.63 20161016 053250 19.98 1.57 20161016 053251 19.78 1.52 20161016 053252 19.49 1.46 20161016 053253 19.09 1.42 20161016 053254 19.12 1.36 20161016 053255 18.93 1.30 20161016 053256 18.44 1.27 20161016 053257 18.21 1.23 20161016 053258 18.27 1.19 20161016 053259 18.57 1.15 20161016 053300 18.97 1.12 20161016 053301 19.89 1.08 20161016 053302 20.41 1.06 20161016 053303 20.85 1.04 20161016 053304 21.01 1.03 20161016 053305 21.59 1.01 20161016 053306 21.68 1.01 20161016 053307 21.50 1.01 20161016 053308 21.15 1.02 20161016 053309 21.29 1.01 20161016 053310 21.42 1.00 20161016 053311 21.97 0.99 20161016 053312 22.61 0.98 20161016 053313 23.74 0.95 20161016 053314 24.87 0.93 20161016 053315 26.17 0.90 20161016 053316 26.14 0.88 20161016 053317 26.39 0.85 20161016 053318 26.18 0.84 20161016 053319 25.53 0.83 20161016 053320 25.10 0.83 20161016 053321 25.10 0.82 20161016 053322 25.25 0.82 20161016 053323 25.89 0.81 20161016 053324 26.61 0.81 20161016 053325 27.87 0.80 20161016 053326 29.10 0.80 20161016 053327 30.94 0.79 20161016 053328 32.19 0.78 20161016 053329 31.47 0.76 20161016 053330 29.80 0.76 20161016 053331 28.43 0.76 20161016 053332 27.29 0.77 20161016 053333 26.49 0.78 20161016 053334 25.87 0.79 20161016 053335 25.88 0.80 20161016 053336 25.75 0.81 20161016 053338 26.07 0.83 20161016 053339 26.46 0.85 20161016 053341 28.08 0.90 20161016 053342 27.74 0.91 20161016 053344 26.09 0.91 20161016 053345 25.49 0.91 20161016 053346 24.82 0.92 20161016 053347 24.42 0.92 20161016 053348 23.94 0.92 20161016 053349 23.75 0.92 20161016 053350 23.48 0.92 20161016 053351 23.53 0.93 20161016 053352 23.50 0.93 20161016 053353 23.57 0.93 20161016 053354 24.05 0.93 20161016 053355 23.32 0.93 20161016 053356 23.11 0.92 20161016 053357 22.61 0.90 20161016 053358 22.30 0.88 20161016 053359 21.73 0.86 20161016 053400 21.12 0.83 20161016 053401 20.69 0.79 20161016 053402 20.04 0.75 20161016 053403 19.57 0.70 20161016 053404 18.91 0.67 20161016 053405 18.29 0.65 20161016 053406 17.98 0.64 20161016 053407 17.48 0.67 20161016 053408 17.06 0.71 20161016 053409 16.41 0.73 20161016 053410 15.83 0.75 20161016 053411 14.77 0.77 20161016 053412 14.01 0.78 20161016 053413 13.34 0.78 20161016 053414 12.63 0.78 20161016 053415 11.87 0.78 20161016 053416 10.99 0.78 20161016 053417 10.67 0.78 20161016 053418 10.80 0.78 20161016 053419 10.54 0.83 20161016 053420 10.41 0.89 20161016 053421 10.52 0.93 20161016 053422 10.82 0.98 20161016 053423 11.41 1.02 20161016 053424 12.28 1.08 20161016 053425 13.38 1.12 20161016 053426 14.55 1.17 20161016 053427 15.80 1.23 20161016 053429 17.42 1.30 20161016 053430 18.72 1.36 20161016 053431 19.87 1.41 20161016 053432 20.71 1.46 20161016 053433 21.36 1.51 20161016 053434 22.09 1.56 20161016 053435 22.72 1.61 20161016 053436 23.28 1.66 20161016 053437 23.95 1.71 20161016 053438 24.45 1.76 20161016 053439 24.80 1.81 20161016 053440 25.02 1.89 20161016 053441 25.16 1.95 20161016 053442 25.25 2.01 20161016 053443 25.14 2.08 20161016 053444 25.02 2.13 20161016 053445 24.87 2.19 20161016 053446 24.80 2.25 20161016 053447 24.66 2.30 20161016 053448 24.59 2.35 20161016 053449 24.51 2.40 20161016 053450 24.45 2.44 20161016 053451 24.22 2.49 20161016 053452 24.06 2.53 20161016 053453 23.90 2.58 20161016 053454 23.72 2.61 20161016 053455 23.47 2.66 20161016 053456 23.27 2.70 20161016 053457 23.02 2.75 20161016 053458 22.83 2.79 20161016 053459 22.58 2.83 20161016 053500 22.39 2.87 20161016 053501 22.15 2.92 20161016 053502 21.81 2.95 20161016 053503 21.44 2.98 20161016 053504 21.01 3.01 20161016 053505 20.72 3.01 20161016 053506 20.37 3.02 20161016 053507 19.98 3.03 20161016 053508 19.53 3.04 20161016 053509 19.05 3.06 20161016 053510 18.57 3.08 20161016 053511 17.91 3.10 20161016 053512 17.27 3.12 20161016 053513 16.66 3.15 20161016 053514 16.07 3.17 20161016 053515 15.53 3.19 20161016 053516 15.28 3.21 20161016 053517 15.02 3.22 20161016 053518 14.77 3.24 20161016 053520 14.51 3.26 20161016 053521 14.31 3.28 20161016 053522 14.11 3.30 20161016 053523 13.90 3.32 20161016 053524 13.73 3.34 20161016 053525 13.59 3.35 20161016 053526 13.46 3.37 20161016 053527 13.36 3.38 20161016 053528 13.28 3.38 20161016 053529 13.21 3.39 20161016 053530 13.15 3.39 20161016 053531 13.08 3.41 20161016 053532 13.02 3.42 20161016 053533 12.97 3.44 20161016 053534 12.91 3.45 20161016 053535 12.86 3.48 20161016 053536 12.81 3.50 20161016 053537 12.77 3.53 20161016 053538 12.72 3.54 20161016 053539 12.69 3.56 20161016 053540 12.67 3.59 20161016 053541 12.68 3.61 20161016 053542 12.69 3.63 20161016 053543 12.72 3.66 20161016 053544 12.77 3.70 20161016 053545 12.83 3.74 20161016 053546 12.90 3.78 20161016 053547 12.98 3.82 20161016 053548 13.09 3.85 20161016 053549 13.20 3.88 20161016 053550 13.31 3.90 20161016 053551 13.40 3.90 20161016 053552 13.48 3.91 20161016 053553 13.54 3.92 20161016 053554 13.59 3.94 20161016 053555 13.62 3.96 20161016 053556 13.64 3.98 20161016 053557 13.64 4.00 20161016 053558 13.69 4.04 20161016 053559 13.74 4.07 20161016 053600 13.78 4.10 20161016 053601 13.83 4.14 20161016 053602 13.92 4.17 20161016 053603 14.08 4.20 20161016 053604 14.22 4.23 20161016 053605 14.37 4.27 20161016 053606 14.53 4.30 20161016 053607 14.69 4.35 20161016 053608 14.75 4.37 20161016 053610 14.79 4.40 20161016 053611 14.80 4.42 20161016 053612 14.79 4.44 20161016 053613 14.76 4.46 20161016 053614 14.71 4.47 20161016 053615 14.71 4.48 20161016 053616 14.82 4.49 20161016 053617 14.95 4.49 20161016 053618 15.12 4.51 20161016 053619 15.26 4.52 20161016 053620 15.35 4.53 20161016 053621 15.38 4.54 20161016 053622 15.32 4.55 20161016 053623 15.25 4.55 20161016 053624 15.11 4.55 20161016 053625 14.88 4.54 20161016 053626 14.65 4.53 20161016 053627 14.39 4.51 20161016 053628 14.19 4.44 20161016 053629 14.05 4.38 20161016 053630 13.93 4.33 20161016 053631 13.84 4.29 20161016 053632 13.79 4.25 20161016 053633 13.77 4.22 20161016 053634 13.80 4.18 20161016 053635 13.86 4.17 20161016 053636 13.94 4.16 20161016 053637 14.09 4.15 20161016 053638 14.25 4.16 20161016 053639 14.41 4.17 20161016 053640 14.86 4.18 20161016 053641 15.32 4.20 20161016 053642 15.81 4.23 20161016 053643 16.32 4.26 20161016 053644 16.82 4.29 20161016 053645 17.37 4.33 20161016 053646 17.74 4.35 20161016 053647 18.05 4.37 20161016 053648 18.33 4.40 20161016 053649 18.55 4.43 20161016 053650 18.73 4.47 20161016 053651 18.89 4.50 20161016 053652 19.00 4.52 20161016 053653 19.20 4.52 20161016 053654 19.43 4.54 20161016 053655 19.89 4.53 20161016 053656 20.33 4.53 20161016 053657 20.78 4.53 20161016 053658 21.21 4.54 20161016 053659 21.63 4.55 20161016 053701 22.03 4.56 20161016 053702 22.43 4.58 20161016 053703 22.80 4.60 20161016 053704 23.05 4.63 20161016 053705 23.07 4.66 20161016 053706 22.06 4.62 20161016 053707 21.11 4.58 20161016 053708 20.22 4.54 20161016 053709 19.40 4.50 20161016 053710 18.68 4.46 20161016 053711 17.99 4.42 20161016 053712 17.38 4.39 20161016 053713 16.82 4.34 20161016 053714 16.30 4.29 20161016 053715 15.82 4.24 20161016 053716 15.37 4.19 20161016 053717 14.96 4.14 20161016 053718 14.87 4.08 20161016 053719 15.05 4.00 20161016 053720 15.22 3.94 20161016 053721 15.42 3.86 20161016 053722 15.74 3.74 20161016 053723 16.02 3.60 20161016 053724 16.18 3.49 20161016 053725 16.37 3.33 20161016 053726 16.51 3.17 20161016 053727 16.61 3.00 20161016 053728 16.66 2.82 20161016 053729 16.66 2.63 20161016 053730 16.81 2.44 20161016 053951 30.24 2.48 20161016 054001 26.58 2.74 20161016 054003 25.08 2.47 20161016 054005 24.88 2.33 20161016 054006 25.22 2.28 20161016 055609 18.56 2.11 20161016 055610 17.74 1.99 20161016 055611 16.85 1.85 20161016 055612 15.74 1.67 20161016 055613 14.68 1.51 20161016 055614 13.56 1.34 20161016 055615 12.39 1.16 20161016 055616 11.17 0.97 20161016 055618 9.75 0.75 20161016 055735 14.65 1.62 20161016 055736 14.74 1.69 20161016 055747 9.35 2.30 20161016 055748 8.95 2.36 20161016 055749 8.60 2.44 20161016 055750 8.62 2.53 20161016 055752 9.02 2.73 20161016 055753 9.34 2.83 20161016 055754 9.80 2.95 20161016 055755 10.27 3.06 20161016 055756 10.90 3.19 20161016 055759 12.68 3.51 20161016 055801 13.47 3.69 20161016 055802 13.69 3.77 20161016 055803 13.95 3.86 20161016 055804 14.19 3.95 20161016 055805 14.47 4.04 20161016 055806 14.73 4.12 20161016 055807 15.04 4.21 20161016 055808 15.35 4.30 20161016 055809 15.65 4.39 20161016 055810 15.91 4.47 20161016 055811 16.15 4.55 20161016 055812 16.41 4.64 20161016 055813 16.65 4.72 20161016 055814 16.85 4.80 20161016 055815 17.01 4.88 20161016 055816 17.15 4.95 20161016 055817 17.29 5.03 20161016 055818 17.40 5.11 20161016 055819 17.51 5.20 20161016 055820 17.59 5.28 20161016 055821 17.65 5.34 20161016 055822 17.70 5.39 20161016 055823 17.73 5.45 20161016 055824 17.74 5.50 20161016 055825 17.73 5.56 20161016 055826 17.72 5.61 20161016 055827 17.84 5.65 20161016 055828 17.96 5.67 20161016 055829 18.09 5.70 20161016 055830 18.22 5.73 20161016 055831 18.35 5.76 20161016 055832 18.61 5.77 20161016 055833 18.90 5.78 20161016 055835 19.22 5.78 20161016 055836 19.51 5.78 20161016 055837 19.79 5.79 20161016 055838 20.08 5.79 20161016 055839 20.39 5.80 20161016 055840 20.60 5.80 20161016 055841 20.64 5.81 20161016 055842 20.62 5.82 20161016 055843 20.58 5.83 20161016 055844 20.44 5.83 20161016 055845 20.13 5.84 20161016 055846 19.86 5.84 20161016 055847 19.58 5.84 20161016 055849 19.11 5.84 20161016 055850 18.90 5.84 20161016 055851 18.68 5.83 20161016 055852 18.49 5.82 20161016 055853 18.32 5.82 20161016 055854 18.44 5.84 20161016 055855 18.59 5.89 20161016 055856 18.75 5.97 20161016 055858 19.07 6.15 20161016 055859 19.29 6.23 20161016 055900 19.53 6.33 20161016 055901 19.72 6.40 20161016 055902 20.01 6.49 20161016 055903 20.31 6.56 20161016 055905 20.92 6.72 20161016 055906 21.19 6.79 20161016 055907 21.06 6.81 20161016 055908 20.88 6.82 20161016 055909 20.78 6.84 20161016 055910 20.74 6.87 20161016 055912 20.85 6.93 20161016 055913 21.03 6.97 20161016 055914 21.22 7.01 20161016 055915 21.56 7.06 20161016 055916 21.88 7.10 20161016 055917 22.39 7.17 20161016 055918 22.93 7.24 20161016 055919 23.43 7.33 20161016 055920 24.00 7.42 20161016 055921 24.46 7.53 20161016 055922 24.94 7.63 20161016 055923 25.47 7.75 20161016 055924 25.94 7.85 20161016 055926 26.42 7.95 20161016 055928 27.39 8.14 20161016 055929 27.81 8.23 20161016 055930 28.17 8.32 20161016 055931 28.52 8.42 20161016 055933 29.05 8.59 20161016 055934 29.25 8.68 20161016 055935 29.47 8.77 20161016 055936 29.54 8.84 20161016 055937 29.58 8.91 20161016 055938 29.59 8.97 20161016 055939 29.57 9.04 20161016 055940 29.59 9.07 20161016 055941 29.68 9.09 20161016 055942 29.77 9.10 20161016 055944 30.03 9.13 20161016 055946 30.33 9.15 20161016 055947 30.48 9.15 20161016 055948 30.67 9.15 20161016 055949 30.87 9.15 20161016 055950 31.13 9.14 20161016 055951 31.47 9.12 20161016 055952 31.79 9.09 20161016 055953 32.09 9.05 20161016 055954 32.38 9.00 20161016 055956 32.87 8.86 20161016 055957 33.10 8.76 20161016 055958 33.30 8.66 20161016 055959 33.50 8.53 20161016 060000 33.64 8.42 20161016 060001 33.78 8.28 20161016 060002 33.88 8.13 20161016 060003 33.93 7.97 20161016 060004 33.98 7.77 20161016 060005 33.80 7.54 20161016 060006 33.64 7.29 20161016 060007 33.47 6.99 20161016 060008 33.37 6.73 20161016 060010 33.22 6.16 20161016 060011 33.21 5.89 20161016 060012 33.22 5.62 20161016 060013 33.22 5.38 20161016 060014 33.25 5.19 20161016 060015 33.27 5.01 20161016 060019 33.36 4.40 20161016 060020 33.40 4.21 20161016 060021 33.64 4.07 20161016 060022 33.88 3.98 20161016 060023 34.15 3.89 20161016 060024 34.45 3.77 20161016 060026 34.27 3.62 20161016 060027 34.15 3.53 20161016 060028 33.93 3.41 20161016 060029 33.64 3.31 20161016 060030 33.36 3.20 20161016 060031 32.97 3.09 20161016 060032 32.50 2.94 20161016 060033 32.07 2.82 20161016 060035 30.60 2.54 20161016 060036 29.47 2.38 20161016 060037 28.14 2.24 20161016 060038 26.76 2.11 20161016 060039 25.58 1.99 20161016 060040 24.07 1.86 20161016 060042 21.09 1.59 20161016 060043 19.40 1.46 20161016 060044 17.96 1.34 20161016 060045 16.19 1.21 20161016 060046 14.80 1.17 20161016 060047 13.87 1.19 20161016 060048 12.75 1.20 20161016 060050 11.13 1.24 20161016 060051 10.49 1.26 20161016 060052 10.05 1.34 20161016 060053 9.83 1.44 20161016 060054 9.77 1.56 20161016 060055 9.99 1.66 20161016 060056 10.42 1.77 20161016 060057 10.61 1.93 20161016 060058 10.93 2.12 20161016 060100 11.78 2.48 20161016 060101 12.33 2.67 20161016 060102 12.91 2.86 20161016 060103 13.44 3.01 20161016 060104 14.15 3.21 20161016 060105 14.78 3.39 20161016 060107 15.33 3.55 20161016 060108 16.00 3.77 20161016 060109 16.76 4.20 20161016 060110 17.36 4.59 20161016 060111 18.11 5.05 20161016 060112 18.87 5.50 20161016 060113 19.53 5.88 20161016 060114 20.32 6.32 20161016 060115 21.14 6.76 20161016 060116 21.97 7.19 20161016 060117 22.69 7.56 20161016 060118 23.56 7.98 20161016 060119 24.44 8.36 20161016 060120 25.17 8.65 20161016 060121 26.03 8.99 20161016 060122 26.90 9.33 20161016 060123 27.63 9.60 20161016 060124 28.50 9.92 20161016 060125 29.38 10.24 20161016 060126 30.23 10.57 20161016 060127 30.94 10.84 20161016 060128 31.80 11.16 20161016 060130 32.78 11.62 20161016 060131 32.82 11.79 20161016 060132 32.78 11.94 20161016 060133 32.67 12.09 20161016 060134 32.53 12.20 20161016 060135 32.27 12.32 20161016 060136 31.94 12.43 20161016 060137 31.60 12.51 20161016 060138 31.12 12.59 20161016 060140 29.84 12.65 20161016 060141 29.08 12.56 20161016 060142 28.23 12.43 20161016 060143 27.39 12.29 20161016 060144 26.68 12.18 20161016 060145 25.84 12.04 20161016 060146 25.05 11.90 20161016 060147 24.21 11.75 20161016 060148 23.49 11.63 20161016 060149 22.65 11.49 20161016 060150 21.80 11.34 20161016 060151 21.33 11.25 20161016 060152 21.02 11.19 20161016 060153 20.72 11.11 20161016 060154 20.46 11.04 20161016 060155 20.27 10.98 20161016 060156 20.13 10.92 20161016 060159 19.91 10.78 20161016 060200 19.87 10.73 20161016 060201 19.69 10.66 20161016 060202 19.45 10.58 20161016 060203 19.10 10.47 20161016 060204 18.88 10.39 20161016 060205 18.60 10.29 20161016 060206 18.37 10.18 20161016 060207 18.18 10.08 20161016 060208 18.04 10.00 20161016 060210 17.87 9.82 20161016 060211 17.82 9.72 20161016 060212 17.82 9.65 20161016 060213 17.69 9.56 20161016 060214 17.47 9.48 20161016 060215 17.24 9.39 20161016 060216 17.05 9.32 20161016 060217 16.80 9.23 20161016 060218 16.54 9.14 20161016 060219 16.26 9.04 20161016 060220 16.04 8.96 20161016 060222 15.56 8.77 20161016 060223 15.33 8.67 20161016 060224 15.11 8.57 20161016 060225 14.87 8.47 20161016 060226 14.59 8.36 20161016 060227 14.30 8.24 20161016 060228 14.04 8.14 20161016 060229 13.76 8.03 20161016 060230 13.43 7.90 20161016 060231 13.09 7.78 20161016 060232 12.73 7.65 20161016 060233 12.45 7.55 20161016 060235 12.17 7.34 20161016 060236 12.09 7.25 20161016 060237 12.02 7.18 20161016 060238 11.88 7.10 20161016 060239 11.73 7.01 20161016 060240 11.56 6.92 20161016 060241 11.45 6.86 20161016 060242 11.26 6.77 20161016 060243 11.07 6.68 20161016 060244 10.92 6.60 20161016 060245 10.64 6.51 20161016 060246 10.37 6.43 20161016 060247 10.10 6.34 20161016 060249 9.92 6.26 20161016 060250 9.66 6.17 20161016 060251 9.42 6.10 20161016 060252 9.26 6.02 20161016 060253 9.04 5.94 20161016 060254 8.83 5.86 20161016 060255 8.70 5.79 20161016 060256 8.54 5.73 20161016 060257 8.39 5.68 20161016 060258 8.32 5.63 20161016 060259 8.18 5.58 20161016 060300 8.04 5.53 20161016 060301 7.96 5.50 20161016 060302 7.83 5.45 20161016 060303 7.71 5.41 20161016 060304 7.68 5.37 20161016 060305 7.57 5.34 20161016 060306 7.43 5.31 20161016 060307 7.06 5.29 20161016 060308 6.64 5.26 20161016 060309 6.29 5.24 20161016 060310 5.95 5.22 20161016 060311 5.59 5.20 20161016 060312 5.30 5.17 20161016 060313 5.00 5.15 20161016 060314 4.75 5.13 20161016 060315 4.67 5.12 20161016 060316 4.61 5.10 20161016 060317 4.78 5.10 20161016 060318 5.02 5.11 20161016 060319 5.25 5.11 20161016 060320 5.41 5.11 20161016 060321 5.61 5.10 20161016 060322 5.80 5.10 20161016 060323 5.98 5.09 20161016 060324 6.15 5.09 20161016 060325 6.31 5.08 20161016 060326 6.44 5.07 20161016 060327 6.59 5.05 20161016 060328 6.70 5.02 20161016 060329 6.81 4.99 20161016 060330 6.90 4.96 20161016 060331 6.96 4.93 20161016 060332 7.02 4.89 20161016 060333 7.07 4.85 20161016 060334 7.11 4.82 20161016 060335 7.06 4.78 20161016 060336 7.01 4.76 20161016 060337 6.89 4.72 20161016 060339 6.57 4.69 20161016 060340 6.20 4.65 20161016 060341 5.91 4.61 20161016 060342 5.57 4.56 20161016 060343 5.33 4.53 20161016 060344 5.01 4.48 20161016 060345 4.72 4.43 20161016 060346 4.48 4.38 20161016 060347 4.22 4.33 20161016 060348 4.04 4.29 20161016 060349 3.98 4.23 20161016 060350 4.11 4.18 20161016 060351 4.24 4.12 20161016 060352 4.42 4.06 20161016 060354 4.81 3.95 20161016 060355 5.10 3.88 20161016 060356 5.37 3.81 20161016 060357 5.62 3.74 20161016 060358 5.84 3.68 20161016 060359 5.96 3.60 20161016 060400 5.97 3.52 20161016 060401 5.94 3.43 20161016 060402 5.90 3.34 20161016 060403 5.85 3.24 20161016 060404 5.73 3.14 20161016 060407 5.32 2.85 20161016 060408 5.10 2.74 20161016 060409 4.92 2.64 20161016 060410 5.78 2.55 20161016 060411 6.82 2.47 20161016 060412 7.78 2.40 20161016 060413 9.08 2.32 20161016 060414 10.50 2.25 20161016 060415 12.22 2.18 20161016 060416 13.93 2.12 20161016 060417 15.84 2.07 20161016 060418 17.30 2.03 20161016 060419 19.23 1.98 20161016 060420 20.55 1.94 20161016 060421 21.52 1.90 20161016 060422 22.14 1.86 20161016 060423 22.56 1.81 20161016 060424 22.71 1.76 20161016 060425 22.64 1.71 20161016 060426 22.23 1.65 20161016 060427 21.72 1.59 20161016 060428 21.01 1.52 20161016 060430 19.80 1.44 20161016 060431 18.39 1.36 20161016 060432 16.25 1.27 20161016 060433 14.79 1.21 20161016 060434 13.29 1.14 20161016 060435 11.81 1.07 20161016 060436 10.96 1.00 20161016 060437 10.72 0.94 20161016 060438 10.93 0.89 20161016 060439 11.32 0.85 20161016 060440 11.71 0.81 20161016 060441 12.24 0.78 20161016 060442 12.12 0.76 20161016 060443 12.01 0.75 20161016 060444 11.89 0.73 20161016 060445 11.71 0.72 20161016 060446 11.56 0.70 20161016 060447 11.41 0.68 20161016 060448 11.18 0.66 20161016 060449 10.98 0.63 20161016 060450 10.76 0.61 20161016 060451 10.47 0.58 20161016 060452 10.23 0.56 20161016 060453 10.00 0.55 20161016 060454 9.77 0.53 20161016 060455 9.59 0.52 20161016 060456 9.40 0.51 20161016 060457 9.28 0.50 20161016 060458 9.18 0.49 20161016 060459 9.06 0.47 20161016 060500 8.94 0.46 20161016 060501 8.83 0.45 20161016 060502 8.61 0.44 20161016 060503 8.35 0.43 20161016 060504 8.09 0.43 20161016 060505 7.83 0.42 20161016 060506 7.53 0.42 20161016 060507 7.27 0.42 20161016 060508 7.00 0.42 20161016 060509 6.74 0.43 20161016 060510 6.47 0.43 20161016 060511 6.21 0.44 20161016 060512 5.97 0.45 20161016 060513 6.00 0.47 20161016 060514 6.03 0.50 20161016 060515 6.01 0.52 20161016 060516 6.03 0.53 20161016 060517 6.03 0.55 20161016 060518 6.04 0.56 20161016 060521 6.12 0.60 20161016 060524 6.40 0.71 20161016 060525 6.50 0.75 20161016 060526 6.60 0.80 20161016 060527 6.66 0.84 20161016 060528 6.76 0.88 20161016 060530 6.96 0.96 20161016 060531 7.05 1.00 20161016 060532 7.15 1.03 20161016 060533 7.26 1.07 20161016 060534 7.22 1.09 20161016 060535 7.16 1.11 20161016 060536 7.10 1.12 20161016 060537 7.04 1.14 20161016 060538 6.97 1.15 20161016 060539 6.91 1.16 20161016 060540 6.86 1.18 20161016 060541 6.80 1.18 20161016 060542 6.73 1.19 20161016 060543 6.67 1.21 20161016 060544 6.63 1.22 20161016 060545 6.59 1.23 20161016 060546 6.55 1.24 20161016 060547 6.51 1.26 20161016 060548 6.47 1.26 20161016 060549 6.42 1.27 20161016 060550 6.38 1.28 20161016 060551 6.34 1.28 20161016 060552 6.29 1.29 20161016 060553 6.25 1.29 20161016 060554 6.24 1.29 20161016 060555 6.34 1.30 20161016 060556 6.47 1.31 20161016 060557 6.62 1.32 20161016 060558 6.78 1.33 20161016 060559 6.96 1.34 20161016 060600 7.17 1.35 20161016 060601 7.40 1.36 20161016 060602 7.63 1.37 20161016 060603 7.89 1.38 20161016 060604 8.12 1.39 20161016 060605 8.01 1.39 20161016 060606 7.82 1.38 20161016 060607 7.63 1.38 20161016 060608 7.45 1.37 20161016 060611 7.06 1.36 20161016 060612 6.89 1.35 20161016 060613 6.72 1.35 20161016 060614 6.56 1.34 20161016 060615 6.42 1.34 20161016 060616 6.23 1.34 20161016 060617 6.03 1.34 20161016 060618 5.88 1.34 20161016 060619 5.76 1.34 20161016 060620 5.66 1.34 20161016 060621 5.58 1.34 20161016 060622 5.54 1.34 20161016 060623 5.55 1.33 20161016 060624 5.57 1.32 20161016 060625 5.62 1.31 20161016 060626 5.77 1.30 20161016 060627 5.97 1.29 20161016 060628 6.14 1.28 20161016 060629 6.30 1.27 20161016 060630 6.44 1.27 20161016 060631 6.61 1.27 20161016 060632 6.80 1.26 20161016 060633 7.01 1.26 20161016 060634 7.25 1.25 20161016 060635 7.51 1.24 20161016 060636 7.75 1.25 20161016 060637 7.90 1.26 20161016 060638 8.01 1.27 20161016 060639 8.12 1.29 20161016 060640 8.22 1.30 20161016 060641 8.30 1.31 20161016 060642 8.36 1.33 20161016 060643 8.42 1.34 20161016 060644 8.45 1.35 20161016 060645 8.46 1.37 20161016 060646 8.42 1.37 20161016 060647 8.33 1.37 20161016 060648 8.24 1.37 20161016 060649 8.16 1.36 20161016 060650 8.11 1.36 20161016 060651 8.05 1.36 20161016 060652 8.01 1.35 20161016 060653 7.98 1.35 20161016 060654 7.96 1.35 20161016 060655 7.93 1.34 20161016 060656 7.86 1.34 20161016 060657 7.56 1.34 20161016 060658 7.21 1.34 20161016 060659 6.81 1.33 20161016 060700 6.38 1.33 20161016 060702 5.92 1.33 20161016 060703 5.53 1.33 20161016 060704 5.30 1.32 20161016 060705 5.19 1.32 20161016 060706 5.36 1.32 20161016 060707 5.86 1.32 20161016 060708 6.11 1.31 20161016 060709 6.30 1.31 20161016 060710 6.39 1.31 20161016 060711 6.39 1.30 20161016 060712 6.29 1.30 20161016 060713 6.15 1.30 20161016 060714 5.80 1.30 20161016 060715 5.34 1.30 20161016 060716 4.78 1.29 20161016 060717 4.12 1.29 20161016 060718 3.99 1.29 20161016 060719 3.91 1.29 20161016 060720 3.84 1.29 20161016 060721 3.80 1.28 20161016 060722 3.80 1.28 20161016 060723 3.82 1.28 20161016 060724 3.88 1.28 20161016 060725 3.95 1.28 20161016 060727 4.14 1.27 20161016 060728 4.13 1.27 20161016 060729 4.12 1.27 20161016 060730 4.11 1.26 20161016 060732 4.16 1.26 20161016 060733 4.22 1.26 20161016 060734 4.28 1.25 20161016 060735 4.37 1.25 20161016 060736 4.49 1.25 20161016 060737 4.64 1.24 20161016 060738 4.71 1.24 20161016 060739 4.73 1.24 20161016 060740 4.76 1.24 20161016 060741 4.79 1.23 20161016 060742 4.79 1.23 20161016 060743 4.75 1.23 20161016 060744 4.71 1.23 20161016 060745 4.67 1.23 20161016 060746 4.63 1.22 20161016 060747 4.60 1.22 20161016 060748 4.48 1.23 20161016 060749 4.31 1.24 20161016 060750 4.17 1.25 20161016 060752 4.07 1.25 20161016 060753 3.96 1.26 20161016 060754 3.88 1.26 20161016 060755 3.83 1.26 20161016 060756 3.78 1.26 20161016 060757 3.76 1.26 20161016 060758 3.75 1.26 20161016 060759 3.81 1.26 20161016 060800 3.95 1.27 20161016 060801 4.08 1.27 20161016 060802 4.20 1.28 20161016 060803 4.32 1.29 20161016 060804 4.44 1.30 20161016 060805 4.57 1.31 20161016 060806 4.70 1.33 20161016 060807 4.83 1.34 20161016 060808 4.84 1.36 20161016 060809 4.79 1.37 20161016 060810 4.71 1.37 20161016 060811 4.67 1.37 20161016 060812 4.66 1.37 20161016 060813 4.70 1.37 20161016 060814 4.77 1.37 20161016 060818 5.44 1.38 20161016 060819 5.69 1.38 20161016 060821 6.06 1.40 20161016 060822 6.23 1.41 20161016 060824 6.53 1.44 20161016 060825 6.66 1.46 20161016 060826 6.75 1.47 20161016 060827 6.86 1.49 20161016 060828 6.95 1.51 20161016 060829 7.02 1.53 20161016 060830 7.05 1.52 20161016 060831 7.08 1.51 20161016 060832 7.09 1.49 20161016 060833 7.10 1.48 20161016 060834 7.11 1.46 20161016 060835 7.13 1.44 20161016 060836 7.15 1.42 20161016 060837 7.16 1.40 20161016 060838 7.18 1.38 20161016 060839 7.20 1.36 20161016 060840 7.25 1.36 20161016 060841 7.30 1.36 20161016 060843 7.32 1.36 20161016 060844 7.33 1.36 20161016 060845 7.32 1.36 20161016 060846 7.30 1.36 20161016 060847 7.26 1.36 20161016 060848 7.20 1.36 20161016 060849 7.13 1.36 20161016 060850 7.04 1.36 20161016 060851 6.77 1.36 20161016 060852 6.50 1.36 20161016 060853 6.20 1.36 20161016 060854 5.96 1.36 20161016 060855 5.65 1.36 20161016 060856 5.32 1.36 20161016 060857 4.99 1.36 20161016 060858 4.64 1.36 20161016 060859 4.32 1.36 20161016 060900 4.01 1.36 20161016 060901 4.08 1.36 20161016 060902 4.26 1.36 20161016 060903 4.45 1.36 20161016 060904 4.65 1.36 20161016 060905 4.86 1.36 20161016 060906 5.08 1.36 20161016 060907 5.31 1.36 20161016 060908 5.55 1.36 20161016 060909 5.80 1.36 20161016 060910 6.05 1.35 20161016 060911 5.96 1.35 20161016 060912 5.79 1.35 20161016 060913 5.61 1.35 20161016 060914 5.42 1.35 20161016 060915 5.19 1.35 20161016 060916 4.91 1.35 20161016 060917 4.56 1.35 20161016 060918 4.15 1.35 20161016 060919 3.66 1.35 20161016 060920 3.08 1.35 20161016 060921 2.48 1.35 20161016 060922 1.93 1.35 20161016 060923 1.43 1.36 20161016 060924 1.09 1.36 20161016 060925 0.72 1.36 20161016 060926 0.50 1.36 20161016 060928 0.56 1.36 20161016 060929 0.76 1.37 20161016 060930 0.98 1.37 20161016 060931 1.16 1.37 20161016 060932 1.36 1.37 20161016 060934 1.54 1.37 20161016 060935 1.70 1.37 20161016 060936 1.85 1.37 20161016 060938 2.09 1.36 20161016 060939 2.19 1.36 20161016 060940 2.27 1.37 20161016 060941 2.32 1.37 20161016 060942 2.29 1.37 20161016 060943 2.23 1.36 20161016 060944 2.19 1.36 20161016 060945 2.19 1.36 20161016 060946 2.24 1.36 20161016 060947 2.29 1.36 20161016 060948 2.36 1.36 20161016 060949 2.46 1.36 20161016 060950 2.58 1.36 20161016 060951 2.71 1.36 20161016 060952 2.78 1.36 20161016 060953 2.80 1.36 20161016 060954 2.82 1.36 20161016 060955 2.87 1.36 20161016 060956 2.91 1.37 20161016 060957 2.96 1.37 20161016 060958 3.01 1.37 20161016 060959 3.07 1.37 20161016 061002 3.32 1.38 20161016 061003 3.42 1.38 20161016 061004 3.52 1.38 20161016 061005 3.60 1.39 20161016 061006 3.67 1.39 20161016 061007 3.73 1.39 20161016 061008 3.78 1.40 20161016 061009 3.82 1.40 20161016 061010 3.85 1.41 20161016 061011 3.87 1.41 20161016 061012 4.01 1.41 20161016 061013 4.20 1.41 20161016 061014 4.41 1.42 20161016 061015 4.62 1.42 20161016 061016 4.84 1.42 20161016 061017 5.02 1.43 20161016 061018 5.26 1.43 20161016 061019 5.47 1.43 20161016 061020 5.69 1.44 20161016 061021 5.85 1.45 20161016 061022 5.96 1.46 20161016 061024 6.00 1.46 20161016 061025 6.04 1.47 20161016 061026 6.09 1.47 20161016 061027 6.14 1.47 20161016 061028 6.24 1.47 20161016 061029 6.30 1.46 20161016 061030 6.36 1.46 20161016 061031 6.42 1.46 20161016 061033 6.46 1.45 20161016 061034 6.32 1.45 20161016 061035 6.25 1.46 20161016 061036 6.18 1.46 20161016 061037 6.15 1.46 20161016 061038 6.16 1.47 20161016 061039 6.21 1.47 20161016 061041 6.44 1.48 20161016 061042 6.58 1.49 20161016 061043 6.57 1.48 20161016 061044 6.24 1.47 20161016 061045 5.88 1.46 20161016 061046 5.50 1.45 20161016 061047 5.08 1.44 20161016 061048 4.68 1.43 20161016 061049 4.29 1.42 20161016 061050 3.97 1.41 20161016 061051 3.70 1.41 20161016 061052 3.47 1.40 20161016 061053 3.37 1.41 20161016 061054 3.46 1.42 20161016 061055 3.62 1.43 20161016 061056 3.75 1.44 20161016 061057 4.00 1.45 20161016 061058 4.28 1.46 20161016 061059 4.59 1.48 20161016 061100 4.91 1.49 20161016 061101 5.25 1.50 20161016 061102 5.52 1.51 20161016 061103 5.78 1.52 20161016 061104 5.84 1.54 20161016 061105 5.77 1.56 20161016 061106 5.60 1.57 20161016 061107 5.32 1.58 20161016 061108 4.99 1.59 20161016 061109 4.53 1.60 20161016 061110 3.98 1.61 20161016 061111 3.37 1.62 20161016 061112 2.78 1.63 20161016 061113 2.36 1.63 20161016 061115 2.01 1.63 20161016 061116 1.65 1.64 20161016 061117 1.36 1.65 20161016 061118 1.20 1.66 20161016 061119 1.23 1.67 20161016 061120 1.43 1.68 20161016 061121 1.80 1.68 20161016 061122 2.18 1.69 20161016 061123 2.59 1.70 20161016 061124 2.75 1.71 20161016 061125 2.73 1.72 20161016 061126 3.01 1.73 20161016 061127 3.47 1.74 20161016 061128 4.06 1.75 20161016 061129 4.70 1.75 20161016 061130 5.36 1.75 20161016 061131 6.01 1.75 20161016 061132 6.65 1.75 20161016 061133 7.28 1.74 20161016 061134 7.77 1.73 20161016 061135 8.10 1.74 20161016 061136 8.44 1.75 20161016 061137 8.79 1.76 20161016 061138 9.15 1.77 20161016 061139 9.51 1.79 20161016 061140 9.88 1.80 20161016 061141 10.26 1.82 20161016 061142 10.65 1.85 20161016 061143 10.95 1.87 20161016 061144 11.21 1.88 20161016 061145 11.57 1.88 20161016 061146 11.96 1.88 20161016 061147 12.37 1.88 20161016 061148 12.82 1.89 20161016 061149 13.33 1.89 20161016 061150 13.84 1.89 20161016 061151 14.39 1.89 20161016 061152 14.97 1.89 20161016 061153 15.60 1.90 20161016 061154 15.86 1.90 20161016 061155 15.68 1.90 20161016 061156 15.57 1.90 20161016 061157 15.55 1.90 20161016 061158 15.61 1.91 20161016 061159 15.75 1.91 20161016 061200 15.82 1.91 20161016 061201 16.11 1.91 20161016 061202 16.49 1.91 20161016 061203 16.96 1.92 20161016 061205 16.99 1.91 20161016 061206 16.03 1.90 20161016 061207 15.28 1.88 20161016 061208 14.53 1.87 20161016 061209 13.80 1.85 20161016 061210 13.09 1.84 20161016 061211 12.21 1.82 20161016 061212 11.02 1.81 20161016 061213 9.93 1.79 20161016 061214 8.94 1.78 20161016 061215 8.15 1.77 20161016 061216 7.63 1.77 20161016 061217 7.21 1.77 20161016 061218 6.93 1.77 20161016 061219 6.78 1.77 20161016 061220 6.73 1.78 20161016 061221 6.75 1.78 20161016 061222 6.87 1.78 20161016 061223 7.05 1.78 20161016 061224 7.25 1.78 20161016 061225 7.51 1.79 20161016 061226 7.81 1.80 20161016 061227 8.15 1.82 20161016 061228 8.51 1.84 20161016 061229 8.88 1.85 20161016 061230 9.26 1.87 20161016 061231 9.63 1.88 20161016 061232 10.04 1.90 20161016 061233 10.47 1.92 20161016 061234 10.92 1.93 20161016 061235 11.05 1.93 20161016 061236 10.64 1.92 20161016 061237 10.26 1.90 20161016 061238 9.85 1.88 20161016 061239 9.36 1.86 20161016 061240 8.83 1.85 20161016 061241 8.38 1.83 20161016 061242 7.95 1.81 20161016 061243 7.57 1.79 20161016 061244 7.24 1.78 20161016 061245 6.99 1.77 20161016 061246 6.77 1.77 20161016 061247 6.57 1.77 20161016 061248 6.38 1.77 20161016 061249 6.18 1.77 20161016 061250 5.98 1.77 20161016 061251 5.77 1.77 20161016 061252 5.57 1.78 20161016 061253 5.37 1.78 20161016 061254 5.16 1.78 20161016 061256 5.01 1.78 20161016 061257 4.95 1.78 20161016 061258 4.87 1.78 20161016 061259 4.79 1.78 20161016 061300 4.69 1.78 20161016 061301 4.59 1.78 20161016 061302 4.47 1.78 20161016 061303 4.34 1.78 20161016 061304 4.20 1.78 20161016 061305 4.04 1.78 20161016 061306 3.96 1.78 20161016 061307 3.96 1.78 20161016 061308 4.01 1.79 20161016 061309 4.09 1.79 20161016 061310 4.15 1.79 20161016 061311 4.19 1.80 20161016 061312 4.23 1.81 20161016 061313 4.27 1.82 20161016 061314 4.30 1.83 20161016 061315 4.32 1.84 20161016 061316 4.41 1.84 20161016 061317 4.64 1.85 20161016 061318 4.87 1.86 20161016 061319 5.11 1.86 20161016 061320 5.34 1.87 20161016 061321 5.57 1.87 20161016 061322 5.81 1.88 20161016 061323 6.06 1.88 20161016 061324 6.31 1.89 20161016 061325 6.56 1.89 20161016 061326 6.67 1.90 20161016 061327 6.57 1.89 20161016 061328 6.47 1.89 20161016 061329 6.38 1.88 20161016 061330 6.29 1.87 20161016 061331 6.23 1.86 20161016 061332 6.18 1.85 20161016 061333 6.15 1.83 20161016 061334 6.10 1.81 20161016 061335 6.10 1.79 20161016 061336 6.10 1.78 20161016 061337 6.07 1.79 20161016 061338 6.04 1.80 20161016 061339 5.99 1.80 20161016 061340 5.96 1.81 20161016 061341 5.91 1.82 20161016 061342 5.86 1.82 20161016 061343 5.81 1.83 20161016 061344 5.77 1.84 20161016 061345 5.71 1.84 20161016 061347 5.69 1.85 20161016 061348 5.73 1.85 20161016 061349 5.81 1.85 20161016 061350 5.85 1.85 20161016 061351 5.90 1.84 20161016 061352 5.96 1.84 20161016 061353 6.01 1.83 20161016 061354 6.10 1.83 20161016 061355 6.16 1.82 20161016 061356 6.22 1.81 20161016 061357 6.29 1.80 20161016 061358 6.39 1.81 20161016 061359 6.47 1.81 20161016 061400 6.55 1.81 20161016 061401 6.64 1.81 20161016 061402 6.73 1.82 20161016 061403 6.84 1.82 20161016 061404 6.94 1.82 20161016 061405 7.05 1.83 20161016 061406 7.15 1.83 20161016 061407 7.15 1.83 20161016 061408 7.05 1.83 20161016 061409 6.94 1.84 20161016 061410 6.85 1.84 20161016 061411 6.79 1.84 20161016 061412 6.74 1.84 20161016 061413 6.71 1.85 20161016 061414 6.70 1.85 20161016 061415 6.71 1.85 20161016 061416 6.74 1.85 20161016 061417 6.77 1.86 20161016 061418 6.84 1.86 20161016 061419 6.89 1.86 20161016 061420 6.92 1.87 20161016 061421 6.93 1.87 20161016 061422 6.92 1.88 20161016 061423 6.90 1.88 20161016 061424 6.86 1.88 20161016 061425 6.79 1.89 20161016 061426 6.74 1.89 20161016 061427 6.73 1.89 20161016 061428 6.84 1.90 20161016 061429 6.94 1.90 20161016 061430 7.03 1.90 20161016 061431 7.14 1.91 20161016 061432 7.21 1.91 20161016 061433 7.35 1.92 20161016 061434 7.57 1.93 20161016 061435 7.78 1.94 20161016 061437 7.96 1.95 20161016 061438 8.21 1.96 20161016 061439 8.52 1.97 20161016 061440 8.83 1.98 20161016 061441 9.10 1.99 20161016 061442 9.39 2.00 20161016 061443 9.68 2.01 20161016 061444 9.97 2.02 20161016 061445 10.24 2.03 20161016 061446 10.48 2.04 20161016 061447 10.74 2.05 20161016 061448 10.96 2.07 20161016 061449 11.10 2.08 20161016 061450 11.22 2.10 20161016 061451 11.33 2.11 20161016 061452 11.42 2.13 20161016 061453 11.49 2.14 20161016 061454 11.54 2.15 20161016 061455 11.59 2.16 20161016 061456 11.61 2.17 20161016 061457 11.61 2.18 20161016 061458 11.62 2.18 20161016 061459 11.69 2.18 20161016 061500 11.79 2.19 20161016 061501 11.88 2.19 20161016 061502 11.98 2.19 20161016 061503 12.10 2.20 20161016 061504 12.22 2.20 20161016 061505 12.36 2.20 20161016 061506 12.50 2.21 20161016 061507 12.65 2.21 20161016 061508 12.74 2.21 20161016 061509 12.75 2.22 20161016 061510 12.74 2.22 20161016 061511 12.73 2.22 20161016 061512 12.71 2.22 20161016 061513 12.68 2.23 20161016 061514 12.67 2.23 20161016 061515 12.63 2.23 20161016 061516 12.58 2.23 20161016 061517 12.52 2.23 20161016 061518 12.39 2.23 20161016 061519 12.17 2.22 20161016 061520 11.94 2.20 20161016 061521 11.72 2.19 20161016 061522 11.52 2.18 20161016 061523 11.32 2.16 20161016 061524 11.16 2.15 20161016 061525 11.00 2.14 20161016 061526 10.85 2.12 20161016 061528 10.74 2.11 20161016 061529 10.66 2.10 20161016 061530 10.60 2.11 20161016 061531 10.54 2.11 20161016 061532 10.50 2.11 20161016 061533 10.48 2.12 20161016 061534 10.48 2.12 20161016 061535 10.48 2.12 20161016 061536 10.51 2.13 20161016 061537 10.55 2.13 20161016 061538 10.60 2.13 20161016 061539 10.59 2.14 20161016 061540 10.54 2.16 20161016 061541 10.49 2.17 20161016 061542 10.44 2.18 20161016 061543 10.40 2.19 20161016 061544 10.33 2.20 20161016 061545 10.29 2.21 20161016 061546 10.24 2.22 20161016 061547 10.20 2.22 20161016 061548 10.16 2.23 20161016 061549 10.06 2.23 20161016 061550 9.91 2.22 20161016 061551 9.75 2.21 20161016 061552 9.58 2.20 20161016 061553 9.40 2.20 20161016 061554 9.21 2.19 20161016 061555 9.01 2.20 20161016 061556 8.82 2.20 20161016 061557 8.61 2.21 20161016 061558 8.40 2.22 20161016 061559 8.28 2.21 20161016 061600 8.29 2.21 20161016 061601 8.31 2.21 20161016 061602 8.32 2.21 20161016 061603 8.33 2.21 20161016 061604 8.34 2.21 20161016 061605 8.35 2.22 20161016 061606 8.36 2.22 20161016 061607 8.37 2.22 20161016 061608 8.38 2.23 20161016 061609 8.46 2.24 20161016 061610 8.63 2.24 20161016 061611 8.80 2.24 20161016 061612 8.95 2.24 20161016 061613 9.09 2.24 20161016 061614 9.23 2.24 20161016 061615 9.37 2.25 20161016 061616 9.49 2.25 20161016 061618 9.60 2.25 20161016 061619 9.70 2.25 20161016 061620 9.76 2.25 20161016 061621 9.80 2.26 20161016 061622 9.82 2.26 20161016 061623 9.85 2.27 20161016 061624 9.90 2.27 20161016 061625 9.95 2.27 20161016 061626 10.02 2.27 20161016 061627 10.10 2.26 20161016 061628 10.24 2.27 20161016 061629 10.40 2.27 20161016 061630 10.51 2.27 20161016 061631 10.53 2.27 20161016 061632 10.51 2.28 20161016 061633 10.50 2.28 20161016 061634 10.46 2.28 20161016 061635 10.41 2.28 20161016 061636 10.33 2.29 20161016 061637 10.23 2.29 20161016 061638 10.14 2.29 20161016 061639 10.00 2.29 20161016 061640 9.97 2.30 20161016 061641 10.12 2.31 20161016 061642 10.28 2.33 20161016 061643 10.46 2.34 20161016 061644 10.64 2.36 20161016 061645 10.82 2.37 20161016 061646 11.01 2.39 20161016 061647 11.22 2.41 20161016 061648 11.43 2.44 20161016 061649 11.65 2.46 20161016 061650 11.78 2.47 20161016 061651 11.78 2.48 20161016 061652 11.80 2.49 20161016 061653 11.85 2.50 20161016 061654 11.91 2.51 20161016 061655 11.92 2.52 20161016 061656 11.90 2.52 20161016 061657 11.88 2.52 20161016 061658 11.86 2.53 20161016 061659 11.83 2.53 20161016 061700 11.80 2.53 20161016 061701 11.78 2.51 20161016 061702 11.74 2.50 20161016 061703 11.71 2.48 20161016 061704 11.68 2.47 20161016 061705 11.65 2.45 20161016 061706 11.62 2.44 20161016 061707 11.62 2.42 20161016 061709 11.59 2.41 20161016 061710 11.57 2.39 20161016 061711 11.53 2.39 20161016 061712 11.48 2.39 20161016 061713 11.44 2.39 20161016 061714 11.42 2.39 20161016 061715 11.37 2.40 20161016 061716 11.33 2.40 20161016 061717 11.29 2.40 20161016 061718 11.25 2.40 20161016 061719 11.21 2.41 20161016 061720 11.20 2.41 20161016 061721 11.16 2.41 20161016 061722 11.11 2.39 20161016 061723 11.04 2.38 20161016 061724 10.97 2.37 20161016 061725 10.91 2.36 20161016 061726 10.86 2.35 20161016 061727 10.85 2.34 20161016 061728 10.81 2.33 20161016 061729 10.78 2.33 20161016 061730 10.77 2.33 20161016 061731 10.77 2.33 20161016 061732 10.84 2.35 20161016 061733 10.92 2.37 20161016 061734 11.01 2.38 20161016 061735 11.09 2.40 20161016 061736 11.16 2.41 20161016 061737 11.24 2.43 20161016 061738 11.31 2.44 20161016 061739 11.39 2.45 20161016 061740 11.47 2.46 20161016 061741 11.52 2.46 20161016 061742 11.34 2.46 20161016 061743 11.17 2.47 20161016 061744 11.00 2.47 20161016 061745 10.83 2.47 20161016 061746 10.66 2.47 20161016 061747 10.49 2.47 20161016 061748 10.35 2.47 20161016 061749 10.19 2.48 20161016 061750 10.05 2.48 20161016 061751 9.95 2.48 20161016 061752 9.94 2.48 20161016 061753 9.93 2.48 20161016 061754 9.91 2.48 20161016 061755 9.90 2.48 20161016 061756 9.89 2.48 20161016 061757 9.87 2.49 20161016 061758 9.86 2.49 20161016 061800 9.84 2.49 20161016 061801 9.82 2.49 20161016 061802 9.82 2.49 20161016 061803 9.87 2.49 20161016 061804 9.93 2.49 20161016 061805 10.00 2.49 20161016 061806 10.08 2.49 20161016 061807 10.18 2.50 20161016 061808 10.28 2.50 20161016 061809 10.40 2.50 20161016 061810 10.52 2.50 20161016 061811 10.67 2.50 20161016 061812 10.78 2.50 20161016 061813 10.83 2.50 20161016 061814 10.87 2.50 20161016 061815 10.90 2.50 20161016 061816 10.92 2.50 20161016 061817 10.93 2.50 20161016 061818 10.90 2.50 20161016 061819 10.87 2.51 20161016 061820 10.86 2.52 20161016 061821 10.86 2.52 20161016 061822 10.86 2.53 20161016 061823 10.89 2.55 20161016 061824 10.93 2.57 20161016 061825 10.98 2.59 20161016 061826 11.05 2.60 20161016 061827 11.12 2.62 20161016 061828 11.21 2.63 20161016 061829 11.30 2.64 20161016 061830 11.40 2.65 20161016 061831 11.50 2.66 20161016 061832 11.62 2.67 20161016 061833 11.55 2.67 20161016 061834 11.47 2.67 20161016 061835 11.41 2.67 20161016 061836 11.34 2.67 20161016 061837 11.28 2.67 20161016 061838 11.22 2.67 20161016 061839 11.17 2.67 20161016 061840 11.11 2.67 20161016 061841 11.04 2.67 20161016 061842 11.00 2.67 20161016 061843 10.94 2.65 20161016 061844 10.85 2.63 20161016 061845 10.74 2.61 20161016 061846 10.63 2.59 20161016 061847 10.52 2.57 20161016 061848 10.42 2.55 20161016 061850 10.31 2.53 20161016 061851 10.21 2.52 20161016 061852 10.12 2.50 20161016 061853 10.02 2.49 20161016 061854 10.01 2.48 20161016 061855 10.01 2.46 20161016 061856 10.01 2.45 20161016 061857 10.01 2.45 20161016 061858 10.02 2.44 20161016 061859 10.03 2.43 20161016 061900 10.04 2.43 20161016 061901 10.05 2.42 20161016 061902 10.07 2.42 20161016 061903 10.09 2.42 20161016 061904 10.02 2.43 20161016 061905 9.92 2.43 20161016 061906 9.79 2.44 20161016 061907 9.65 2.44 20161016 061908 9.49 2.44 20161016 061909 9.31 2.44 20161016 061910 9.11 2.44 20161016 061911 8.94 2.44 20161016 061912 8.83 2.43 20161016 061913 8.74 2.43 20161016 061914 8.74 2.43 20161016 061915 8.74 2.42 20161016 061916 8.73 2.42 20161016 061917 8.71 2.41 20161016 061918 8.68 2.41 20161016 061919 8.64 2.41 20161016 061920 8.59 2.40 20161016 061921 8.53 2.40 20161016 061922 8.45 2.39 20161016 061923 8.37 2.39 20161016 061924 8.49 2.39 20161016 061925 8.67 2.39 20161016 061926 8.83 2.38 20161016 061927 9.03 2.38 20161016 061928 9.24 2.38 20161016 061929 9.47 2.38 20161016 061930 9.70 2.38 20161016 061931 9.94 2.37 20161016 061932 10.20 2.37 20161016 061933 10.46 2.37 20161016 061934 10.60 2.37 20161016 061935 10.64 2.37 20161016 061936 10.67 2.36 20161016 061937 10.67 2.36 20161016 061938 10.68 2.35 20161016 061939 10.70 2.34 20161016 061941 10.74 2.33 20161016 061942 10.78 2.32 20161016 061943 10.83 2.31 20161016 061944 10.89 2.30 20161016 061945 10.84 2.29 20161016 061946 10.73 2.27 20161016 061947 10.64 2.25 20161016 061948 10.56 2.23 20161016 061949 10.51 2.21 20161016 061950 10.48 2.20 20161016 061951 10.50 2.19 20161016 061952 10.51 2.18 20161016 061953 10.54 2.16 20161016 061954 10.60 2.16 20161016 061955 10.64 2.16 20161016 061956 10.61 2.17 20161016 061957 10.55 2.18 20161016 061958 10.45 2.20 20161016 061959 10.33 2.21 20161016 062000 10.18 2.23 20161016 062001 10.00 2.24 20161016 062002 9.79 2.25 20161016 062003 9.56 2.26 20161016 062004 9.34 2.27 20161016 062005 9.22 2.27 20161016 062006 9.23 2.26 20161016 062007 9.25 2.26 20161016 062008 9.27 2.25 20161016 062009 9.28 2.25 20161016 062010 9.30 2.25 20161016 062011 9.33 2.25 20161016 062012 9.34 2.25 20161016 062013 9.36 2.26 20161016 062014 9.39 2.26 20161016 062015 9.42 2.27 20161016 062016 9.53 2.26 20161016 062017 9.63 2.26 20161016 062018 9.72 2.26 20161016 062019 9.80 2.26 20161016 062020 9.89 2.26 20161016 062021 9.96 2.26 20161016 062022 10.04 2.26 20161016 062023 10.11 2.26 20161016 062024 10.18 2.26 20161016 062025 10.23 2.26 20161016 062026 10.24 2.26 20161016 062027 10.24 2.26 20161016 062028 10.23 2.26 20161016 062029 10.23 2.26 20161016 062030 10.23 2.26 20161016 062032 10.23 2.26 20161016 062033 10.24 2.26 20161016 062034 10.26 2.26 20161016 062035 10.27 2.26 20161016 062036 10.30 2.26 20161016 062037 10.28 2.26 20161016 062038 10.26 2.26 20161016 062039 10.23 2.26 20161016 062040 10.18 2.25 20161016 062041 10.13 2.25 20161016 062042 10.05 2.25 20161016 062043 9.98 2.25 20161016 062044 9.89 2.24 20161016 062045 9.80 2.24 20161016 062046 9.70 2.24 20161016 062047 9.55 2.24 20161016 062048 9.39 2.23 20161016 062049 9.25 2.23 20161016 062050 9.11 2.23 20161016 062051 8.99 2.23 20161016 062052 8.88 2.23 20161016 062053 8.81 2.23 20161016 062054 8.76 2.23 20161016 062055 8.71 2.22 20161016 062056 8.66 2.22 20161016 062057 8.65 2.23 20161016 062058 8.66 2.25 20161016 062059 8.67 2.26 20161016 062100 8.68 2.27 20161016 062101 8.70 2.27 20161016 062102 8.71 2.28 20161016 062103 8.73 2.29 20161016 062104 8.76 2.29 20161016 062105 8.78 2.29 20161016 062106 8.82 2.30 20161016 062107 8.89 2.30 20161016 062108 9.01 2.30 20161016 062109 9.13 2.31 20161016 062110 9.29 2.32 20161016 062111 9.44 2.32 20161016 062112 9.61 2.33 20161016 062113 9.79 2.35 20161016 062114 9.97 2.36 20161016 062115 10.15 2.37 20161016 062116 10.36 2.39 20161016 062117 10.49 2.39 20161016 062118 10.50 2.38 20161016 062119 10.51 2.36 20161016 062120 10.53 2.35 20161016 062122 10.56 2.33 20161016 062123 10.60 2.32 20161016 062124 10.63 2.30 20161016 062125 10.68 2.29 20161016 062126 10.73 2.27 20161016 062127 10.79 2.26 20161016 062128 10.84 2.25 20161016 062129 10.90 2.26 20161016 062130 10.96 2.26 20161016 062131 11.04 2.27 20161016 062132 11.13 2.28 20161016 062133 11.24 2.28 20161016 062134 11.37 2.29 20161016 062135 11.51 2.30 20161016 062136 11.67 2.30 20161016 062137 11.89 2.31 20161016 062138 12.02 2.32 20161016 062139 11.90 2.34 20161016 062140 11.74 2.36 20161016 062141 11.59 2.38 20161016 062142 11.26 2.39 20161016 062143 10.96 2.41 20161016 062144 10.66 2.42 20161016 062145 10.41 2.43 20161016 062146 10.20 2.44 20161016 062147 10.01 2.46 20161016 062148 9.86 2.47 20161016 062149 10.00 2.46 20161016 062150 10.13 2.46 20161016 062151 10.26 2.46 20161016 062152 10.37 2.46 20161016 062153 10.50 2.46 20161016 062154 10.63 2.46 20161016 062155 10.76 2.46 20161016 062156 10.88 2.47 20161016 062157 11.01 2.47 20161016 062158 11.13 2.48 20161016 062159 11.12 2.49 20161016 062200 11.08 2.49 20161016 062201 11.04 2.50 20161016 062202 11.01 2.51 20161016 062203 10.99 2.52 20161016 062204 10.98 2.53 20161016 062205 11.04 2.54 20161016 062206 11.09 2.55 20161016 062207 11.16 2.56 20161016 062208 11.19 2.56 20161016 062209 11.26 2.56 20161016 062210 11.36 2.55 20161016 062211 11.44 2.55 20161016 062213 11.53 2.55 20161016 062214 11.58 2.55 20161016 062215 11.63 2.55 20161016 062216 11.66 2.55 20161016 062217 11.68 2.55 20161016 062218 11.69 2.56 20161016 062219 11.68 2.56 20161016 062220 11.64 2.56 20161016 062221 11.55 2.55 20161016 062222 11.46 2.54 20161016 062223 11.40 2.53 20161016 062224 11.33 2.51 20161016 062225 11.26 2.49 20161016 062226 11.20 2.46 20161016 062227 11.14 2.43 20161016 062228 11.08 2.40 20161016 062229 11.02 2.38 20161016 062230 10.96 2.37 20161016 062231 10.90 2.39 20161016 062232 10.85 2.40 20161016 062233 10.84 2.41 20161016 062234 10.83 2.42 20161016 062235 10.86 2.43 20161016 062236 10.90 2.43 20161016 062237 10.95 2.44 20161016 062238 11.01 2.44 20161016 062239 11.13 2.44 20161016 062240 11.24 2.44 20161016 062241 11.43 2.42 20161016 062242 11.57 2.40 20161016 062243 11.73 2.38 20161016 062244 11.83 2.35 20161016 062245 11.91 2.33 20161016 062246 11.96 2.30 20161016 062247 11.98 2.28 20161016 062248 11.97 2.26 20161016 062249 11.93 2.23 20161016 062250 11.87 2.21 20161016 062251 11.75 2.20 20161016 062252 11.57 2.19 20161016 062253 11.40 2.19 20161016 062254 11.26 2.18 20161016 062255 11.12 2.17 20161016 062256 11.00 2.17 20161016 062257 10.92 2.16 20161016 062258 10.85 2.16 20161016 062259 10.77 2.15 20161016 062300 10.71 2.14 20161016 062301 10.68 2.13 20161016 062303 10.59 2.11 20161016 062304 10.50 2.10 20161016 062305 10.42 2.07 20161016 062306 10.31 2.05 20161016 062307 10.22 2.03 20161016 062308 10.10 2.01 20161016 062309 9.96 1.98 20161016 062310 9.81 1.96 20161016 062311 9.66 1.92 20161016 062312 9.51 1.90 20161016 062313 9.38 1.89 20161016 062314 9.18 1.88 20161016 062315 9.04 1.87 20161016 062316 8.88 1.87 20161016 062317 8.68 1.86 20161016 062318 8.51 1.85 20161016 062319 8.35 1.85 20161016 062320 8.12 1.84 20161016 062321 7.94 1.83 20161016 062322 7.76 1.83 20161016 062323 7.56 1.82 20161016 062324 7.47 1.82 20161016 062325 7.42 1.81 20161016 062326 7.37 1.81 20161016 062327 7.40 1.80 20161016 062328 7.46 1.80 20161016 062329 7.54 1.80 20161016 062330 7.65 1.79 20161016 062331 7.83 1.79 20161016 062332 8.05 1.79 20161016 062333 8.02 1.78 20161016 062334 7.81 1.77 20161016 062335 7.57 1.77 20161016 062336 7.36 1.76 20161016 062337 7.23 1.75 20161016 062338 7.06 1.74 20161016 062339 6.94 1.72 20161016 062340 6.82 1.71 20161016 062341 6.72 1.69 20161016 062342 6.67 1.67 20161016 062343 6.63 1.66 20161016 062344 6.53 1.65 20161016 062345 6.36 1.65 20161016 062346 6.18 1.64 20161016 062347 5.99 1.64 20161016 062348 5.75 1.64 20161016 062349 5.50 1.65 20161016 062350 5.28 1.65 20161016 062351 4.99 1.66 20161016 062352 4.66 1.66 20161016 062354 4.34 1.67 20161016 062355 4.23 1.67 20161016 062356 4.16 1.66 20161016 062357 4.11 1.64 20161016 062358 4.04 1.63 20161016 062359 3.93 1.62 20161016 062400 3.82 1.62 20161016 062401 3.70 1.61 20161016 062402 3.54 1.61 20161016 062403 3.38 1.60 20161016 062404 3.20 1.60 20161016 062405 3.05 1.60 20161016 062406 2.91 1.59 20161016 062407 2.83 1.59 20161016 062408 2.77 1.58 20161016 062409 2.75 1.57 20161016 062410 2.76 1.57 20161016 062411 2.79 1.56 20161016 062412 2.86 1.55 20161016 062413 2.97 1.55 20161016 062414 3.10 1.54 20161016 062415 3.15 1.53 20161016 062416 3.01 1.53 20161016 062417 2.79 1.52 20161016 062418 2.59 1.51 20161016 062419 2.44 1.50 20161016 062420 2.30 1.50 20161016 062421 2.21 1.49 20161016 062422 2.15 1.48 20161016 062423 2.09 1.47 20161016 062424 2.04 1.47 20161016 062425 2.01 1.46 20161016 062426 1.97 1.47 20161016 062427 1.97 1.48 20161016 062428 1.96 1.49 20161016 062429 2.00 1.50 20161016 062430 2.03 1.51 20161016 062431 2.12 1.52 20161016 062432 2.23 1.54 20161016 062433 2.34 1.54 20161016 062434 2.51 1.56 20161016 062435 2.69 1.57 20161016 062436 2.65 1.56 20161016 062437 2.38 1.55 20161016 062438 2.17 1.54 20161016 062439 1.95 1.53 20161016 062440 1.75 1.53 20161016 062441 1.57 1.52 20161016 062442 1.40 1.52 20161016 062443 1.24 1.51 20161016 062445 1.12 1.51 20161016 062446 0.96 1.51 20161016 062447 0.89 1.52 20161016 062448 1.11 1.51 20161016 062449 1.35 1.51 20161016 062450 1.53 1.50 20161016 062451 1.77 1.50 20161016 062452 2.03 1.50 20161016 062453 2.29 1.49 20161016 062454 2.57 1.49 20161016 062455 2.78 1.48 20161016 062456 3.07 1.48 20161016 062457 3.35 1.47 20161016 062458 3.26 1.47 20161016 062459 3.12 1.46 20161016 062500 3.01 1.46 20161016 062501 2.90 1.45 20161016 062502 2.83 1.43 20161016 062503 2.79 1.42 20161016 062504 2.79 1.41 20161016 062505 2.85 1.39 20161016 062506 2.97 1.37 20161016 062507 3.13 1.35 20161016 062508 3.49 1.33 20161016 062509 4.02 1.32 20161016 062510 4.42 1.30 20161016 062511 4.94 1.29 20161016 062512 5.45 1.28 20161016 062513 5.91 1.27 20161016 062514 6.41 1.26 20161016 062515 6.83 1.26 20161016 062516 7.13 1.26 20161016 062517 7.38 1.27 20161016 062518 7.62 1.28 20161016 062519 7.56 1.28 20161016 062520 7.49 1.29 20161016 062521 7.46 1.29 20161016 062522 7.48 1.29 20161016 062523 7.51 1.29 20161016 062524 7.55 1.29 20161016 062525 7.65 1.28 20161016 062526 7.77 1.27 20161016 062527 7.93 1.26 20161016 062528 8.07 1.25 20161016 062529 8.23 1.25 20161016 062530 8.32 1.25 20161016 062531 8.39 1.25 20161016 062532 8.44 1.25 20161016 062533 8.47 1.25 20161016 062535 8.46 1.26 20161016 062536 8.41 1.26 20161016 062537 8.33 1.26 20161016 062538 8.24 1.26 20161016 062539 8.16 1.26 20161016 062540 8.10 1.26 20161016 062541 8.08 1.25 20161016 062542 8.08 1.25 20161016 062543 8.14 1.23 20161016 062544 8.26 1.22 20161016 062545 8.41 1.21 20161016 062546 8.60 1.20 20161016 062547 8.80 1.19 20161016 062548 9.06 1.18 20161016 062549 9.38 1.17 20161016 062550 9.74 1.15 20161016 062551 9.92 1.15 20161016 062552 9.91 1.14 20161016 062553 9.82 1.13 20161016 062554 9.58 1.12 20161016 062555 9.40 1.12 20161016 062556 9.24 1.11 20161016 062557 9.14 1.10 20161016 062558 9.06 1.10 20161016 062559 9.03 1.09 20161016 062600 9.04 1.08 20161016 062601 9.10 1.07 20161016 062602 9.02 1.08 20161016 062603 8.96 1.09 20161016 062604 8.89 1.10 20161016 062605 8.82 1.11 20161016 062606 8.76 1.12 20161016 062607 8.71 1.14 20161016 062608 8.65 1.15 20161016 062609 8.58 1.17 20161016 062610 8.52 1.19 20161016 062611 8.43 1.20 20161016 062612 8.24 1.19 20161016 062613 8.05 1.16 20161016 062614 7.88 1.13 20161016 062615 7.75 1.11 20161016 062616 7.64 1.09 20161016 062617 7.53 1.07 20161016 062618 7.45 1.05 20161016 062619 7.38 1.03 20161016 062620 7.33 1.02 20161016 062621 7.31 1.00 20161016 062622 7.31 0.99 20161016 062623 7.00 0.98 20161016 062624 6.57 0.97 20161016 062626 6.13 0.95 20161016 062627 5.73 0.94 20161016 062628 5.21 0.92 20161016 062629 4.66 0.90 20161016 062630 4.27 0.87 20161016 062631 3.80 0.84 20161016 062632 3.34 0.82 20161016 062633 2.90 0.79 20161016 062634 2.69 0.77 20161016 062635 2.88 0.75 20161016 062636 3.05 0.74 20161016 062637 3.20 0.73 20161016 062638 3.30 0.71 20161016 062639 3.39 0.69 20161016 062640 3.44 0.67 20161016 062641 3.46 0.65 20161016 062642 3.44 0.62 20161016 062643 3.39 0.60 20161016 062644 3.30 0.57 20161016 062645 3.32 0.55 20161016 062646 3.46 0.54 20161016 062647 3.76 0.52 20161016 062648 4.00 0.51 20161016 062649 4.26 0.49 20161016 062650 4.49 0.48 20161016 062651 4.64 0.46 20161016 062652 4.80 0.45 20161016 062653 4.91 0.43 20161016 062654 4.99 0.42 20161016 062655 4.99 0.40 20161016 062656 5.06 0.40 20161016 062657 5.15 0.41 20161016 062658 5.17 0.39 20161016 062659 5.31 0.39 20161016 062700 5.46 0.40 20161016 062701 5.58 0.39 20161016 062702 5.78 0.39 20161016 062703 5.98 0.40 20161016 062704 6.10 0.39 20161016 062705 6.24 0.39 20161016 062706 6.29 0.39 20161016 062707 6.26 0.41 20161016 062708 6.23 0.42 20161016 062709 6.24 0.44 20161016 062710 6.27 0.46 20161016 062711 6.30 0.48 20161016 062712 6.37 0.50 20161016 062713 6.46 0.51 20161016 062714 6.55 0.52 20161016 062715 6.70 0.54 20161016 062717 6.87 0.57 20161016 062718 6.99 0.58 20161016 062719 7.17 0.60 20161016 062720 7.38 0.62 20161016 062721 7.56 0.65 20161016 062722 7.79 0.67 20161016 062723 8.01 0.70 20161016 062724 8.20 0.73 20161016 062725 8.42 0.76 20161016 062726 8.65 0.79 20161016 062727 8.83 0.82 20161016 062728 9.06 0.85 20161016 062729 9.12 0.94 20161016 062730 9.17 1.00 20161016 062731 9.23 1.09 20161016 062732 9.29 1.17 20161016 062733 9.34 1.23 20161016 062734 9.40 1.30 20161016 062735 9.45 1.38 20161016 062736 9.50 1.44 20161016 062737 9.56 1.51 20161016 062738 9.61 1.58 20161016 062739 9.78 1.63 20161016 062740 10.44 1.77 20161016 062741 11.10 1.90 20161016 062742 11.61 2.00 20161016 062743 12.25 2.14 20161016 062744 12.69 2.23 20161016 062745 13.28 2.37 20161016 062746 13.85 2.50 20161016 062747 14.25 2.61 20161016 062748 14.70 2.74 20161016 062749 15.19 2.87 20161016 062750 16.17 2.95 20161016 062751 18.52 3.01 20161016 062752 21.03 3.08 20161016 062753 23.01 3.13 20161016 062754 25.48 3.21 20161016 062755 27.32 3.26 20161016 062756 29.67 3.34 20161016 062757 31.96 3.43 20161016 062758 33.59 3.50 20161016 062759 35.74 3.60 20161016 062800 37.83 3.70 20161016 062801 38.33 3.76 20161016 062802 39.19 3.82 20161016 062803 40.22 3.88 20161016 062804 42.04 3.96 20161016 062805 44.44 4.04 20161016 062807 46.78 4.12 20161016 062808 49.25 4.18 20161016 062809 52.09 4.25 20161016 062810 54.43 4.30 20161016 062811 57.50 4.36 20161016 062812 60.10 4.42 20161016 062813 56.39 4.39 20161016 062814 50.99 4.34 20161016 062815 46.85 4.30 20161016 062816 41.86 4.26 20161016 062817 38.04 4.23 20161016 062818 33.45 4.20 20161016 062819 29.11 4.17 20161016 062820 25.81 4.15 20161016 062821 21.94 4.13 20161016 062822 19.15 4.12 20161016 062823 16.34 4.11 20161016 062824 15.84 4.12 20161016 062825 15.47 4.13 20161016 062826 14.91 4.14 20161016 062827 14.32 4.16 20161016 062828 13.54 4.18 20161016 062829 12.64 4.20 20161016 062830 12.04 4.22 20161016 062831 11.34 4.24 20161016 062832 11.00 4.27 20161016 062833 10.99 4.30 20161016 062834 11.35 4.33 20161016 062835 11.20 4.34 20161016 062836 11.01 4.36 20161016 062837 10.89 4.38 20161016 062838 10.78 4.41 20161016 062839 10.72 4.43 20161016 062840 10.68 4.46 20161016 062841 10.68 4.49 20161016 062842 10.69 4.52 20161016 062843 10.75 4.55 20161016 062844 10.82 4.59 20161016 062845 10.93 4.63 20161016 062846 11.04 4.68 20161016 062847 11.18 4.74 20161016 062848 11.30 4.78 20161016 062849 11.42 4.83 20161016 062850 11.54 4.87 20161016 062851 11.59 4.91 20161016 062852 11.66 4.95 20161016 062853 11.74 4.98 20161016 062854 11.86 5.02 20161016 062855 11.98 5.05 20161016 062856 12.10 5.09 20161016 062858 12.04 5.14 20161016 062859 11.99 5.18 20161016 062900 11.94 5.23 20161016 062901 11.89 5.27 20161016 062902 11.84 5.33 20161016 062903 11.81 5.39 20161016 062904 11.76 5.44 20161016 062905 11.73 5.50 20161016 062906 11.68 5.53 20161016 062907 11.64 5.56 20161016 062908 11.58 5.58 20161016 062909 11.51 5.57 20161016 062910 11.39 5.56 20161016 062911 11.26 5.56 20161016 062912 11.12 5.57 20161016 062913 10.94 5.58 20161016 062914 10.78 5.59 20161016 062915 10.56 5.61 20161016 062916 10.36 5.63 20161016 062917 10.09 5.66 20161016 062918 9.87 5.69 20161016 062919 9.80 5.72 20161016 062920 10.03 5.71 20161016 062921 10.22 5.70 20161016 062922 10.35 5.69 20161016 062923 10.50 5.69 20161016 062924 10.65 5.68 20161016 062925 10.76 5.67 20161016 062926 10.81 5.66 20161016 062927 10.88 5.66 20161016 062928 10.95 5.65 20161016 062929 10.98 5.64 20161016 062930 11.01 5.64 20161016 062931 10.81 5.63 20161016 062932 10.66 5.62 20161016 062933 10.57 5.61 20161016 062934 10.56 5.61 20161016 062935 10.48 5.60 20161016 062936 10.49 5.59 20161016 062937 10.43 5.59 20161016 062938 10.45 5.58 20161016 062939 10.36 5.57 20161016 062940 10.42 5.56 20161016 062941 10.45 5.55 20161016 062942 10.23 5.55 20161016 062943 9.86 5.54 20161016 062944 9.58 5.53 20161016 062945 9.09 5.53 20161016 062946 8.68 5.54 20161016 062948 8.21 5.55 20161016 062949 7.90 5.55 20161016 062950 7.65 5.56 20161016 062951 7.39 5.57 20161016 062952 7.25 5.57 20161016 062953 7.18 5.58 20161016 062954 7.03 5.59 20161016 062955 6.78 5.59 20161016 062956 6.63 5.60 20161016 062957 6.45 5.60 20161016 062958 6.34 5.61 20161016 062959 6.19 5.61 20161016 063000 6.09 5.60 20161016 063001 6.04 5.59 20161016 063002 6.04 5.59 20161016 063003 6.10 5.58 20161016 063004 6.23 5.57 20161016 063005 6.31 5.57 20161016 063006 6.32 5.56 20161016 063007 6.33 5.55 20161016 063008 6.36 5.54 20161016 063009 6.38 5.54 20161016 063010 6.40 5.54 20161016 063011 6.51 5.55 20161016 063012 6.69 5.55 20161016 063013 6.88 5.56 20161016 063014 7.06 5.57 20161016 063015 7.27 5.58 20161016 063016 7.57 5.59 20161016 063017 7.97 5.59 20161016 063018 8.43 5.59 20161016 063019 8.85 5.59 20161016 063020 9.32 5.58 20161016 063021 9.75 5.57 20161016 063022 10.21 5.56 20161016 063023 10.64 5.55 20161016 063024 10.95 5.54 20161016 063025 11.33 5.53 20161016 063026 11.69 5.53 20161016 063027 12.13 5.53 20161016 063028 12.34 5.55 20161016 063029 12.48 5.56 20161016 063030 12.60 5.57 20161016 063031 12.70 5.58 20161016 063032 12.80 5.59 20161016 063033 12.86 5.59 20161016 063034 12.91 5.60 20161016 063035 12.94 5.60 20161016 063036 13.00 5.61 20161016 063037 13.05 5.62 20161016 063039 13.11 5.63 20161016 063040 13.16 5.63 20161016 063041 13.20 5.64 20161016 063042 13.21 5.64 20161016 063043 13.19 5.64 20161016 063044 13.14 5.63 20161016 063045 13.07 5.62 20161016 063046 12.98 5.61 20161016 063047 12.84 5.60 20161016 063048 12.78 5.58 20161016 063049 12.73 5.55 20161016 063050 12.71 5.54 20161016 063051 12.70 5.52 20161016 063052 12.71 5.51 20161016 063053 12.72 5.49 20161016 063054 12.72 5.48 20161016 063055 12.72 5.46 20161016 063056 12.71 5.45 20161016 063057 12.71 5.44 20161016 063058 12.68 5.42 20161016 063059 12.59 5.41 20161016 063100 12.45 5.41 20161016 063101 12.28 5.42 20161016 063102 12.14 5.42 20161016 063103 12.01 5.44 20161016 063104 11.94 5.45 20161016 063105 11.92 5.48 20161016 063106 11.93 5.49 20161016 063107 11.98 5.51 20161016 063108 12.04 5.53 20161016 063109 12.15 5.55 20161016 063110 12.30 5.58 20161016 063111 12.48 5.61 20161016 063112 12.63 5.64 20161016 063113 12.80 5.68 20161016 063114 12.93 5.71 20161016 063115 12.99 5.75 20161016 063116 13.04 5.78 20161016 063117 13.04 5.80 20161016 063118 13.05 5.82 20161016 063119 13.02 5.83 20161016 063120 12.96 5.84 20161016 063121 12.80 5.83 20161016 063122 12.61 5.82 20161016 063123 12.40 5.82 20161016 063124 12.20 5.80 20161016 063125 12.05 5.79 20161016 063126 11.85 5.78 20161016 063127 11.46 5.72 20161016 063128 11.16 5.67 20161016 063130 10.86 5.62 20161016 063131 10.57 5.58 20161016 063132 10.26 5.51 20161016 063133 10.12 5.47 20161016 063134 10.01 5.43 20161016 063135 9.89 5.38 20161016 063136 9.70 5.31 20161016 063137 9.56 5.26 20161016 063138 9.42 5.20 20161016 063139 9.28 5.13 20161016 063140 9.21 5.08 20161016 063141 9.16 5.03 20161016 063142 9.12 4.98 20161016 063143 9.07 4.93 20161016 063144 9.03 4.87 20161016 063145 9.01 4.82 20161016 063146 9.03 4.77 20161016 063147 9.07 4.72 20161016 063148 9.16 4.64 20161016 063149 9.27 4.58 20161016 063150 9.41 4.52 20161016 063151 9.49 4.51 20161016 063152 9.57 4.51 20161016 063153 9.66 4.52 20161016 063154 9.67 4.54 20161016 063155 9.67 4.56 20161016 063156 9.63 4.57 20161016 063157 9.56 4.58 20161016 063158 9.47 4.58 20161016 063159 9.35 4.58 20161016 063200 9.20 4.57 20161016 063201 9.02 4.56 20161016 063202 8.79 4.54 20161016 063203 8.34 4.55 20161016 063204 8.14 4.57 20161016 063205 7.97 4.58 20161016 063206 7.82 4.60 20161016 063207 7.64 4.61 20161016 063208 7.55 4.62 20161016 063209 7.50 4.63 20161016 063210 7.50 4.63 20161016 063211 7.50 4.63 20161016 063212 7.53 4.63 20161016 063213 7.58 4.63 20161016 063214 7.69 4.64 20161016 063215 8.21 4.74 20161016 063216 8.70 4.84 20161016 063217 9.17 4.94 20161016 063218 9.62 5.03 20161016 063220 10.13 5.15 20161016 063221 10.51 5.23 20161016 063222 10.87 5.32 20161016 063223 11.19 5.40 20161016 063224 11.57 5.48 20161016 063225 12.11 5.58 20161016 063226 12.64 5.67 20161016 063227 13.28 5.78 20161016 063228 13.89 5.87 20161016 063229 14.55 5.96 20161016 063230 15.14 6.05 20161016 063231 15.71 6.14 20161016 063232 16.26 6.22 20161016 063233 16.84 6.31 20161016 063234 17.04 6.40 20161016 063235 17.28 6.49 20161016 063236 17.64 6.60 20161016 063237 17.96 6.69 20161016 063238 18.33 6.77 20161016 063239 18.75 6.87 20161016 063240 19.06 6.95 20161016 063241 19.31 7.03 20161016 063242 19.54 7.11 20161016 063243 19.68 7.17 20161016 063244 19.81 7.21 20161016 063245 19.96 7.25 20161016 063246 20.15 7.29 20161016 063247 20.42 7.33 20161016 063248 20.67 7.36 20161016 063249 20.96 7.39 20161016 063250 21.27 7.41 20161016 063251 21.62 7.43 20161016 063252 21.94 7.39 20161016 063253 22.24 7.29 20161016 063254 22.51 7.20 20161016 063255 22.78 7.09 20161016 063256 23.03 6.99 20161016 063257 23.27 6.88 20161016 063258 23.49 6.77 20161016 063259 23.68 6.67 20161016 063300 23.87 6.55 20161016 063301 24.03 6.44 20161016 063302 24.18 6.34 20161016 063303 24.31 6.25 20161016 063304 24.42 6.16 20161016 064737 19.40 2.67 20161016 064738 19.02 2.64 20161016 064740 18.55 2.61 20161016 064741 18.43 2.58 20161016 064742 18.44 2.56 20161016 064743 18.69 2.57 20161016 064744 19.10 2.60 20161016 064745 19.61 2.63 20161016 064746 20.16 2.67 20161016 064747 20.87 2.71 20161016 064748 21.67 2.77 20161016 064749 22.66 2.78 20161016 064750 23.86 2.78 20161016 064751 24.96 2.77 20161016 064752 25.95 2.76 20161016 064753 26.74 2.74 20161016 064754 27.17 2.69 20161016 064755 26.28 2.60 20161016 064756 25.32 2.51 20161016 064757 24.04 2.40 20161016 064758 22.72 2.30 20161016 064759 21.05 2.17 20161016 064800 19.26 2.05 20161016 064801 16.76 1.90 20161016 064802 14.62 1.77 20161016 064803 12.50 1.66 20161016 064805 10.25 1.53 20161016 064806 8.33 1.43 20161016 064807 7.01 1.35 20161016 064808 6.78 1.37 20161016 064809 6.82 1.39 20161016 064810 6.97 1.41 20161016 064811 7.29 1.44 20161016 064812 7.59 1.47 20161016 064813 7.73 1.50 20161016 064814 7.94 1.53 20161016 064815 8.28 1.56 20161016 064816 8.59 1.60 20161016 064817 8.85 1.63 20161016 064818 9.27 1.66 20161016 064819 9.67 1.69 20161016 064820 9.64 1.73 20161016 064821 9.55 1.76 20161016 064822 9.61 1.79 20161016 064823 10.23 1.85 20161016 064824 10.92 1.93 20161016 064825 11.45 1.99 20161016 064826 11.80 2.01 20161016 064827 12.09 2.03 20161016 064828 12.38 2.05 20161016 064829 12.53 2.06 20161016 064830 12.61 2.06 20161016 064831 12.69 2.06 20161016 064832 12.63 2.08 20161016 064833 12.65 2.09 20161016 064834 12.84 2.11 20161016 064835 13.08 2.12 20161016 064836 13.46 2.13 20161016 064837 14.08 2.14 20161016 064838 14.88 2.20 20161016 064839 15.61 2.27 20161016 064840 16.42 2.36 20161016 064841 17.04 2.43 20161016 064842 17.73 2.51 20161016 064843 18.22 2.57 20161016 064844 18.63 2.63 20161016 064846 20.33 2.84 20161016 064847 21.09 2.96 20161016 064848 21.62 3.06 20161016 064849 22.10 3.16 20161016 064850 22.52 3.28 20161016 064851 22.70 3.36 20161016 064852 22.52 3.39 20161016 064853 21.83 3.35 20161016 064854 20.92 3.30 20161016 064856 20.24 3.26 20161016 064857 19.58 3.23 20161016 064858 18.71 3.18 20161016 064859 17.92 3.16 20161016 064900 16.90 3.13 20161016 064901 16.13 3.11 20161016 064902 15.19 3.08 20161016 064904 13.65 3.02 20161016 064905 13.08 3.00 20161016 064906 12.58 2.98 20161016 064907 12.34 2.99 20161016 064908 12.40 3.03 20161016 064909 12.55 3.09 20161016 064910 12.65 3.15 20161016 064911 12.70 3.21 20161016 064912 12.61 3.26 20161016 064913 12.30 3.28 20161016 064914 11.91 3.30 20161016 064915 11.50 3.32 20161016 064916 10.92 3.34 20161016 064917 10.32 3.35 20161016 064918 9.72 3.36 20161016 064919 9.25 3.39 20161016 064920 9.28 3.44 20161016 064921 9.35 3.50 20161016 064922 9.46 3.54 20161016 064923 9.38 3.58 20161016 064924 9.19 3.62 20161016 064925 8.98 3.67 20161016 064926 8.45 3.70 20161016 064927 7.92 3.72 20161016 064928 7.38 3.74 20161016 064929 7.01 3.75 20161016 064930 6.81 3.75 20161016 064931 6.69 3.75 20161016 064932 6.70 3.75 20161016 064933 6.73 3.76 20161016 064934 6.65 3.79 20161016 064935 6.53 3.82 20161016 064937 7.19 3.94 20161016 064938 7.39 4.00 20161016 064939 7.70 4.06 20161016 064940 7.83 4.11 20161016 064942 8.59 4.19 20161016 064943 8.83 4.23 20161016 064946 9.50 4.32 20161016 064947 9.71 4.37 20161016 064948 10.03 4.41 20161016 064949 9.90 4.48 20161016 064951 9.56 4.62 20161016 064952 9.61 4.69 20161016 064954 9.17 4.82 20161016 064955 8.93 4.88 20161016 064956 8.70 4.93 20161016 064957 8.16 4.99 20161016 064958 7.71 5.04 20161016 064959 7.35 5.08 20161016 065000 6.79 5.13 20161016 065001 6.08 5.17 20161016 065002 5.55 5.20 20161016 065003 4.80 5.23 20161016 065004 5.06 5.28 20161016 065005 5.20 5.33 20161016 065006 5.75 5.39 20161016 065007 6.12 5.45 20161016 065008 6.36 5.51 20161016 065009 6.36 5.55 20161016 065010 6.34 5.61 20161016 065012 6.30 5.70 20161016 065014 6.14 5.77 20161016 065015 6.00 5.80 20161016 065016 5.97 5.82 20161016 065017 5.83 5.84 20161016 065018 5.94 5.86 20161016 065021 5.98 5.99 20161016 065023 6.10 6.10 20161016 065025 5.96 6.22 20161016 065026 6.06 6.28 20161016 065027 6.13 6.34 20161016 065028 6.11 6.39 20161016 065029 5.85 6.45 20161016 065030 5.31 6.48 20161016 065031 4.45 6.49 20161016 065032 3.62 6.50 20161016 065033 2.72 6.52 20161016 065034 2.07 6.53 20161016 065035 1.62 6.54 20161016 065037 1.22 6.55 20161016 065038 0.87 6.57 20161016 065039 0.70 6.60 20161016 065044 2.04 6.80 20161016 065045 2.35 6.82 20161016 065046 2.83 6.85 20161016 065048 3.85 6.90 20161016 065049 4.31 6.94 20161016 065052 5.37 7.06 20161016 065053 5.99 7.11 20161016 065054 6.71 7.16 20161016 065056 8.12 7.26 20161016 065057 8.89 7.29 20161016 065058 9.63 7.31 20161016 065059 10.26 7.34 20161016 065100 10.79 7.36 20161016 065101 11.54 7.39 20161016 065102 12.68 7.43 20161016 065103 13.94 7.47 20161016 065104 15.09 7.51 20161016 065105 16.21 7.56 20161016 065106 17.29 7.61 20161016 065107 18.06 7.66 20161016 065108 19.03 7.71 20161016 065109 19.86 7.77 20161016 065110 20.15 7.80 20161016 065111 20.46 7.83 20161016 065113 20.99 7.88 20161016 065114 21.37 7.91 20161016 065115 21.60 7.93 20161016 065116 22.03 7.96 20161016 065117 22.48 7.99 20161016 065118 22.77 8.03 20161016 065120 23.22 8.15 20161016 065121 23.71 8.22 20161016 065122 24.00 8.28 20161016 065123 24.27 8.33 20161016 065124 24.34 8.37 20161016 065125 24.52 8.41 20161016 065127 24.64 8.43 20161016 065128 24.20 8.43 20161016 065129 24.05 8.46 20161016 065130 23.91 8.48 20161016 065131 24.02 8.52 20161016 065132 24.13 8.55 20161016 065133 24.51 8.60 20161016 065134 24.86 8.64 20161016 065135 25.38 8.70 20161016 065136 25.26 8.75 20161016 065137 25.06 8.79 20161016 065138 24.69 8.80 20161016 065140 24.51 8.85 20161016 065141 24.74 8.88 20161016 065143 25.28 8.94 20161016 065144 25.85 8.97 20161016 065145 26.49 9.01 20161016 065146 27.23 9.06 20161016 065147 27.44 9.12 20161016 065148 27.28 9.17 20161016 065149 27.30 9.24 20161016 065150 27.24 9.29 20161016 065151 27.23 9.34 20161016 065152 27.40 9.39 20161016 065153 27.47 9.44 20161016 065154 27.43 9.47 20161016 065155 27.75 9.51 20161016 065157 27.37 9.56 20161016 065158 27.43 9.59 20161016 065159 27.78 9.63 20161016 065200 28.05 9.68 20161016 065201 28.26 9.73 20161016 065202 28.32 9.79 20161016 065203 28.55 9.85 20161016 065204 28.64 9.90 20161016 065205 28.56 9.95 20161016 065206 28.36 10.00 20161016 065207 28.26 10.04 20161016 065208 28.25 10.09 20161016 065210 28.60 10.16 20161016 065211 28.92 10.20 20161016 065212 29.25 10.23 20161016 065213 29.53 10.27 20161016 065214 29.76 10.31 20161016 065215 29.63 10.36 20161016 065216 29.41 10.41 20161016 065218 29.25 10.45 20161016 065219 29.14 10.50 20161016 065221 29.12 10.58 20161016 065223 29.36 10.65 20161016 065224 29.57 10.68 20161016 065225 29.51 10.72 20161016 065226 29.15 10.76 20161016 065227 28.70 10.80 20161016 065228 28.38 10.83 20161016 065229 28.11 10.85 20161016 065230 27.88 10.88 20161016 065232 27.51 10.93 20161016 065233 27.43 10.95 20161016 065234 27.39 10.97 20161016 065235 27.41 10.98 20161016 065236 27.33 10.99 20161016 065237 27.09 11.02 20161016 065238 26.90 11.05 20161016 065239 26.75 11.08 20161016 065240 26.64 11.11 20161016 065241 26.54 11.13 20161016 065242 26.48 11.16 20161016 065243 26.46 11.17 20161016 065244 26.46 11.19 20161016 065245 26.50 11.21 20161016 065246 26.50 11.22 20161016 065247 26.33 11.24 20161016 065248 26.19 11.27 20161016 065249 25.93 11.30 20161016 065251 25.55 11.35 20161016 065252 25.37 11.38 20161016 065253 25.21 11.40 20161016 065254 25.11 11.42 20161016 065255 25.00 11.43 20161016 065256 24.91 11.45 20161016 065257 24.67 11.46 20161016 065258 24.45 11.48 20161016 065259 24.17 11.51 20161016 065300 23.93 11.54 20161016 065302 23.58 11.59 20161016 065303 23.38 11.61 20161016 065304 23.26 11.63 20161016 065305 23.06 11.65 20161016 065306 22.86 11.66 20161016 065307 22.73 11.67 20161016 065309 22.64 11.66 20161016 065310 22.60 11.65 20161016 065311 22.52 11.64 20161016 065312 22.46 11.63 20161016 065313 22.44 11.63 20161016 065314 22.38 11.62 20161016 065315 22.38 11.63 20161016 065316 22.32 11.63 20161016 065317 22.29 11.64 20161016 065318 22.24 11.65 20161016 065319 22.21 11.66 20161016 065321 22.17 11.64 20161016 065322 22.11 11.63 20161016 065323 22.06 11.62 20161016 065324 21.96 11.60 20161016 065325 21.82 11.56 20161016 065327 21.55 11.48 20161016 065328 21.44 11.44 20161016 065329 21.36 11.41 20161016 065330 21.28 11.36 20161016 065331 21.14 11.35 20161016 065332 20.99 11.34 20161016 065333 20.81 11.33 20161016 065334 20.67 11.32 20161016 065335 20.49 11.31 20161016 065336 20.30 11.31 20161016 065337 20.10 11.30 20161016 065338 19.89 11.29 20161016 065339 19.73 11.28 20161016 065340 19.57 11.27 20161016 065341 19.45 11.25 20161016 065342 19.33 11.23 20161016 065343 19.17 11.21 20161016 065344 19.01 11.19 20161016 065346 18.67 11.17 20161016 065347 18.44 11.17 20161016 065348 18.26 11.17 20161016 065349 18.08 11.18 20161016 065350 17.85 11.18 20161016 065351 17.67 11.17 20161016 065352 17.48 11.17 20161016 065353 17.29 11.16 20161016 065354 17.21 11.13 20161016 065355 17.18 11.10 20161016 065356 17.17 11.07 20161016 065357 17.19 11.04 20161016 065359 17.23 11.00 20161016 065400 17.29 10.98 20161016 065401 17.37 10.98 20161016 065403 17.52 10.97 20161016 065404 17.59 10.96 20161016 065405 17.66 10.96 20161016 065406 17.74 10.97 20161016 065407 17.81 11.00 20161016 065409 17.97 11.05 20161016 065411 18.13 11.07 20161016 065412 18.17 11.07 20161016 065413 18.20 11.06 20161016 065414 18.20 11.05 20161016 065415 18.19 11.05 20161016 065416 18.16 11.04 20161016 065417 18.12 11.03 20161016 065418 18.04 11.03 20161016 065419 18.00 11.02 20161016 065420 17.97 11.01 20161016 065421 17.97 11.00 20161016 065422 17.95 10.99 20161016 065423 17.88 10.96 20161016 065424 17.78 10.94 20161016 065425 17.71 10.91 20161016 065426 17.65 10.89 20161016 065427 17.56 10.86 20161016 065428 17.50 10.84 20161016 065429 17.42 10.81 20161016 065430 17.36 10.79 20161016 065431 17.37 10.76 20161016 065432 17.49 10.75 20161016 065433 17.66 10.74 20161016 065434 18.03 10.75 20161016 065435 18.42 10.76 20161016 065436 18.75 10.77 20161016 065437 19.02 10.77 20161016 065438 19.34 10.77 20161016 065439 19.61 10.77 20161016 065440 19.88 10.77 20161016 065441 20.11 10.76 20161016 065442 20.33 10.75 20161016 065443 20.51 10.74 20161016 065444 20.72 10.73 20161016 065445 20.96 10.69 20161016 065446 21.23 10.65 20161016 065447 21.46 10.61 20161016 065448 21.68 10.56 20161016 065450 21.90 10.52 20161016 065451 22.14 10.47 20161016 065452 22.34 10.43 20161016 065453 22.55 10.38 20161016 065454 22.72 10.34 20161016 065455 22.90 10.29 20161016 065456 23.03 10.25 20161016 065457 23.10 10.17 20161016 065458 23.12 10.10 20161016 065459 23.10 10.01 20161016 065500 23.04 9.93 20161016 065501 22.92 9.83 20161016 065502 22.79 9.75 20161016 065503 22.58 9.65 20161016 065504 22.36 9.56 20161016 065505 22.06 9.45 20161016 065506 21.79 9.37 20161016 065507 21.41 9.25 20161016 065508 21.09 9.15 20161016 065509 20.81 9.03 20161016 065510 20.62 8.93 20161016 065511 20.61 8.81 20161016 065512 20.80 8.70 20161016 065513 20.85 8.58 20161016 065514 20.95 8.46 20161016 065515 20.95 8.32 20161016 065516 20.94 8.20 20161016 065517 20.80 8.06 20161016 065518 20.70 7.93 20161016 065519 20.52 7.78 20161016 065520 20.34 7.65 20161016 065521 20.22 7.54 20161016 065522 20.04 7.41 20161016 065523 19.88 7.31 20161016 065524 19.66 7.18 20161016 065525 19.60 7.08 20161016 065526 19.42 6.96 20161016 065527 19.31 6.85 20161016 065528 19.12 6.71 20161016 065529 18.94 6.60 20161016 065530 18.77 6.45 20161016 065531 18.65 6.33 20161016 065532 18.57 6.21 20161016 065533 18.42 6.07 20161016 065534 18.28 5.96 20161016 065535 18.09 5.82 20161016 065536 17.93 5.71 20161016 065537 17.71 5.57 20161016 065538 17.55 5.46 20161016 065540 17.35 5.34 20161016 065541 17.12 5.21 20161016 065542 17.10 5.11 20161016 065543 17.29 4.98 20161016 065544 17.43 4.87 20161016 065545 17.56 4.74 20161016 065546 17.65 4.64 20161016 065547 17.73 4.51 20161016 065548 17.80 4.38 20161016 065549 17.77 4.27 20161016 065550 17.73 4.14 20161016 065551 17.68 4.03 20161016 065552 17.56 3.90 20161016 065553 17.54 3.80 20161016 065554 17.76 3.70 20161016 065555 17.97 3.60 20161016 065556 18.13 3.52 20161016 065557 18.31 3.42 20161016 065558 18.45 3.34 20161016 065559 18.61 3.25 20161016 065600 18.79 3.16 20161016 065601 18.88 3.08 20161016 065602 19.04 3.00 20161016 065603 19.11 2.93 20161016 065604 18.92 2.84 20161016 065605 18.50 2.75 20161016 065606 18.19 2.67 20161016 065607 17.84 2.58 20161016 065608 17.54 2.50 20161016 065609 17.22 2.41 20161016 065610 16.90 2.32 20161016 065611 16.67 2.26 20161016 065612 16.41 2.17 20161016 065613 16.21 2.11 20161016 065614 16.00 2.03 20161016 065615 15.76 1.97 20161016 065616 15.57 1.92 20161016 065617 15.34 1.85 20161016 065618 15.16 1.79 20161016 065619 14.95 1.72 20161016 065620 14.74 1.65 20161016 065621 14.58 1.59 20161016 065622 14.38 1.51 20161016 065623 14.24 1.44 20161016 065624 14.07 1.36 20161016 065625 13.87 1.28 20161016 065626 13.81 1.23 20161016 065627 13.77 1.17 20161016 065628 13.75 1.11 20161016 065629 13.76 1.06 20161016 065631 13.81 1.01 20161016 065632 13.87 0.97 20161016 065633 13.95 0.92 20161016 065634 14.05 0.87 20161016 065635 14.20 0.84 20161016 065636 14.35 0.79 20161016 065637 14.47 0.76 20161016 065638 14.45 0.76 20161016 065639 14.27 0.75 20161016 065640 14.06 0.73 20161016 065641 13.90 0.72 20161016 065642 13.71 0.70 20161016 065643 13.55 0.69 20161016 065644 13.35 0.68 20161016 065645 13.16 0.66 20161016 065646 13.02 0.65 20161016 065647 12.85 0.63 20161016 065648 12.74 0.62 20161016 065649 12.73 0.62 20161016 065650 12.71 0.62 20161016 065651 12.69 0.63 20161016 065652 12.67 0.64 20161016 065653 12.64 0.64 20161016 065654 12.59 0.66 20161016 065655 12.54 0.66 20161016 065656 12.48 0.67 20161016 065657 12.42 0.67 20161016 065658 12.38 0.67 20161016 065659 12.19 0.68 20161016 065700 11.91 0.69 20161016 065701 11.68 0.70 20161016 065702 11.40 0.71 20161016 065703 11.12 0.72 20161016 065704 10.89 0.72 20161016 065705 10.61 0.73 20161016 065706 10.33 0.74 20161016 065707 10.09 0.75 20161016 065708 9.80 0.76 20161016 065709 9.51 0.77 20161016 065710 9.48 0.81 20161016 065711 9.49 0.87 20161016 065712 9.50 0.93 20161016 065713 9.52 0.98 20161016 065714 9.54 1.04 20161016 065715 9.57 1.10 20161016 065716 9.59 1.14 20161016 065717 9.62 1.20 20161016 065718 9.66 1.26 20161016 065719 9.69 1.31 20161016 065720 9.75 1.37 20161016 065722 9.87 1.44 20161016 065723 9.99 1.49 20161016 065724 10.13 1.56 20161016 065725 10.27 1.63 20161016 065726 10.42 1.70 20161016 065727 10.54 1.76 20161016 065728 10.73 1.82 20161016 065729 10.90 1.88 20161016 065730 11.04 1.93 20161016 065731 11.18 1.99 20161016 065732 11.46 2.03 20161016 065733 11.74 2.06 20161016 065734 12.08 2.10 20161016 065735 12.41 2.15 20161016 065736 12.71 2.19 20161016 065737 12.93 2.23 20161016 065738 13.20 2.28 20161016 065739 13.45 2.33 20161016 065740 13.62 2.38 20161016 065741 13.84 2.43 20161016 065742 14.03 2.49 20161016 065743 14.04 2.49 20161016 065744 14.18 2.48 20161016 065745 14.47 2.47 20161016 065746 14.79 2.47 20161016 065747 15.12 2.46 20161016 065748 15.53 2.46 20161016 065749 15.99 2.46 20161016 065750 16.43 2.46 20161016 065751 16.98 2.47 20161016 065752 17.59 2.47 20161016 065753 18.26 2.47 20161016 065754 19.03 2.48 20161016 065755 19.95 2.48 20161016 065756 20.88 2.48 20161016 065757 21.67 2.48 20161016 065758 22.60 2.48 20161016 065759 23.54 2.48 20161016 065800 24.47 2.48 20161016 065801 25.25 2.49 20161016 065802 26.23 2.49 20161016 065803 27.27 2.49 20161016 065804 28.31 2.49 20161016 065805 29.07 2.49 20161016 065806 29.98 2.49 20161016 065807 30.81 2.50 20161016 065808 31.42 2.50 20161016 065809 32.09 2.51 20161016 065810 32.67 2.52 20161016 065812 33.18 2.54 20161016 065813 33.50 2.55 20161016 065814 33.90 2.56 20161016 065815 33.68 2.58 20161016 065816 31.40 2.61 20161016 065817 29.53 2.63 20161016 065818 27.24 2.66 20161016 065819 24.95 2.69 20161016 065820 22.75 2.72 20161016 065821 21.05 2.74 20161016 065822 18.96 2.77 20161016 065823 16.96 2.81 20161016 065824 15.07 2.84 20161016 065827 12.02 2.80 20161016 065828 11.45 2.74 20161016 065829 11.01 2.69 20161016 065830 10.47 2.63 20161016 065831 9.94 2.56 20161016 065832 9.44 2.49 20161016 065833 9.05 2.43 20161016 065834 8.59 2.36 20161016 065835 8.14 2.28 20161016 070636 6.07 0.61 20161016 070637 6.22 0.62 20161016 070638 6.36 0.63 20161016 070639 6.43 0.64 20161016 070641 6.66 0.65 20161016 070642 6.76 0.66 20161016 070643 6.79 0.67 20161016 070644 6.80 0.68 20161016 070645 6.81 0.69 20161016 070646 6.75 0.71 20161016 070647 6.68 0.74 20161016 070648 6.63 0.76 20161016 070649 6.61 0.79 20161016 070650 6.62 0.82 20161016 070651 6.65 0.84 20161016 070652 6.71 0.87 20161016 070653 6.75 0.89 20161016 070654 6.86 0.91 20161016 070655 6.98 0.93 20161016 070656 7.10 0.92 20161016 070657 7.20 0.90 20161016 070658 7.29 0.89 20161016 070659 7.38 0.87 20161016 070700 7.43 0.86 20161016 070701 7.51 0.84 20161016 070702 7.58 0.83 20161016 070703 7.66 0.82 20161016 070704 7.72 0.81 20161016 070705 7.79 0.80 20161016 070706 7.77 0.79 20161016 070707 7.72 0.80 20161016 070708 7.67 0.81 20161016 070709 7.62 0.82 20161016 070710 7.53 0.83 20161016 070711 7.45 0.84 20161016 070712 7.37 0.85 20161016 070713 7.29 0.85 20161016 070714 7.24 0.86 20161016 070715 7.19 0.87 20161016 070717 7.17 0.88 20161016 070718 7.14 0.88 20161016 070719 7.11 0.87 20161016 070720 7.06 0.87 20161016 070721 7.04 0.87 20161016 070722 7.01 0.86 20161016 070723 6.98 0.86 20161016 070724 6.95 0.85 20161016 070725 6.93 0.84 20161016 070726 6.87 0.83 20161016 070727 6.81 0.83 20161016 070728 6.70 0.82 20161016 070729 6.58 0.82 20161016 070730 6.44 0.81 20161016 070731 6.30 0.81 20161016 070732 6.13 0.80 20161016 070733 5.96 0.80 20161016 070734 5.78 0.80 20161016 070735 5.58 0.80 20161016 070736 5.37 0.81 20161016 070737 5.23 0.80 20161016 070738 5.25 0.78 20161016 070739 5.26 0.76 20161016 070740 5.26 0.75 20161016 070741 5.25 0.73 20161016 070742 5.24 0.71 20161016 070743 5.23 0.70 20161016 070744 5.20 0.69 20161016 070745 5.16 0.68 20161016 070746 5.12 0.67 20161016 070747 5.11 0.66 20161016 070748 5.17 0.67 20161016 070749 5.24 0.66 20161016 070750 5.28 0.66 20161016 070751 5.31 0.66 20161016 070752 5.34 0.65 20161016 070753 5.35 0.63 20161016 070754 5.36 0.62 20161016 070755 5.39 0.60 20161016 070756 5.39 0.58 20161016 070757 5.32 0.56 20161016 070758 5.16 0.54 20161016 070759 5.01 0.52 20161016 070800 4.90 0.50 20161016 070801 4.76 0.48 20161016 070802 4.64 0.46 20161016 070803 4.52 0.44 20161016 070804 4.43 0.41 20161016 070805 4.38 0.40 20161016 070807 4.41 0.39 20161016 070808 4.38 0.39 20161016 070809 4.21 0.40 20161016 070810 4.06 0.41 20161016 070811 3.90 0.42 20161016 070812 3.72 0.42 20161016 070813 3.57 0.43 20161016 070814 3.43 0.43 20161016 070815 3.28 0.44 20161016 070816 3.14 0.44 20161016 070817 2.97 0.44 20161016 070819 2.51 0.41 20161016 070820 2.24 0.39 20161016 070821 1.96 0.38 20161016 070822 1.66 0.36 20161016 070823 1.38 0.35 20161016 070824 1.11 0.34 20161016 070825 0.86 0.33 20161016 070826 0.67 0.32 20161016 070827 0.56 0.31 20161016 070828 0.60 0.30 20161016 070829 0.60 0.28 20161016 070831 0.89 0.25 20161016 070832 1.15 0.23 20161016 070833 1.49 0.22 20161016 070834 1.76 0.20 20161016 070835 1.96 0.18 20161016 070837 2.61 0.13 20161016 070838 2.65 0.12 20161016 070840 1.78 0.13 20161016 070841 1.37 0.14 20161016 070844 1.06 0.14 20161016 070845 1.35 0.14 20161016 070847 2.23 0.13 20161016 070848 2.39 0.14 20161016 070849 2.08 0.16 20161016 070850 1.83 0.18 20161016 070851 1.69 0.19 20161016 070852 1.63 0.21 20161016 070853 1.83 0.23 20161016 070854 2.21 0.24 20161016 070855 2.73 0.26 20161016 070856 3.35 0.28 20161016 070858 3.87 0.29 20161016 070936 2.80 0.26 20161016 070938 3.11 0.23 20161016 070941 3.06 0.23 20161016 070942 2.89 0.24 20161016 070944 2.65 0.25 20161016 070945 2.56 0.26 20161016 070946 2.47 0.26 20161016 071000 0.29 0.34 20161016 071002 0.75 0.37 20161016 071003 0.99 0.38 20161016 071005 1.44 0.42 20161016 071007 1.95 0.44 20161016 071017 3.68 0.38 20161016 071020 4.18 0.35 20161016 071021 4.55 0.35 20161016 071022 4.98 0.37 20161016 071023 5.41 0.38 20161016 071024 5.83 0.40 20161016 071025 6.27 0.42 20161016 071026 6.73 0.43 20161016 071027 7.19 0.45 20161016 071028 7.66 0.47 20161016 071029 7.91 0.49 20161016 071030 8.15 0.50 20161016 071031 7.95 0.49 20161016 071032 7.70 0.48 20161016 071033 7.59 0.48 20161016 071034 7.44 0.47 20161016 071035 7.34 0.47 20161016 071036 7.26 0.47 20161016 071037 7.27 0.47 20161016 071038 7.23 0.48 20161016 071039 7.19 0.49 20161016 071040 7.15 0.50 20161016 071041 6.86 0.51 20161016 071042 6.64 0.51 20161016 071043 6.43 0.51 20161016 071044 6.32 0.52 20161016 071045 6.30 0.52 20161016 071046 6.37 0.52 20161016 071047 6.56 0.52 20161016 071048 6.79 0.52 20161016 071049 7.09 0.52 20161016 071050 7.45 0.51 20161016 071051 7.32 0.54 20161016 071052 7.05 0.58 20161016 071053 6.81 0.62 20161016 071054 6.59 0.66 20161016 071055 6.41 0.70 20161016 071056 6.29 0.75 20161016 071057 6.14 0.80 20161016 071058 6.07 0.85 20161016 071059 6.08 0.90 20161016 071100 6.16 0.96 20161016 071101 6.46 0.99 20161016 071102 6.88 1.02 20161016 071103 7.39 1.05 20161016 071104 7.97 1.08 20161016 071105 8.55 1.10 20161016 071107 9.24 1.13 20161016 071108 9.99 1.15 20161016 071109 10.78 1.18 20161016 071110 11.62 1.20 20161016 071111 12.38 1.22 20161016 071112 12.58 1.23 20161016 071113 12.60 1.25 20161016 071114 12.62 1.26 20161016 071115 12.64 1.28 20161016 071116 12.54 1.29 20161016 071117 12.56 1.30 20161016 071118 12.57 1.32 20161016 071119 12.59 1.33 20161016 071120 12.48 1.34 20161016 071121 12.49 1.36 20161016 071122 12.57 1.36 20161016 071123 12.65 1.37 20161016 071124 12.72 1.37 20161016 071125 12.69 1.37 20161016 071126 12.77 1.37 20161016 071127 12.88 1.37 20161016 071128 13.00 1.37 20161016 071129 13.14 1.37 20161016 071130 13.19 1.37 20161016 071131 13.36 1.37 20161016 071132 13.50 1.38 20161016 071133 13.61 1.38 20161016 071134 13.70 1.37 20161016 071135 13.69 1.37 20161016 071136 13.75 1.36 20161016 071137 13.80 1.34 20161016 071138 13.82 1.33 20161016 071139 13.83 1.30 20161016 071140 13.77 1.28 20161016 071146 13.14 1.21 20161016 071147 13.06 1.21 20161016 071148 13.00 1.21 20161016 071149 12.89 1.21 20161016 071150 12.85 1.22 20161016 071151 12.82 1.23 20161016 071152 12.89 1.26 20161016 071153 13.03 1.29 20161016 071154 13.13 1.32 20161016 071155 13.33 1.36 20161016 071156 13.55 1.39 20161016 071158 13.79 1.42 20161016 071159 14.04 1.46 20161016 071200 14.21 1.49 20161016 071201 14.48 1.52 20161016 071202 14.77 1.56 20161016 071207 14.31 1.69 20161016 071208 14.25 1.72 20161016 071209 14.18 1.75 20161016 071210 14.08 1.78 20161016 071211 14.02 1.81 20161016 071212 13.94 1.84 20161016 071213 13.80 1.89 20161016 071214 13.63 1.93 20161016 071215 13.46 1.97 20161016 071216 13.29 2.01 20161016 071217 13.12 2.04 20161016 071218 12.96 2.08 20161016 071219 12.83 2.12 20161016 071220 12.72 2.15 20161016 071221 12.68 2.18 20161016 071222 12.68 2.21 20161016 071223 12.61 2.24 20161016 071224 12.56 2.28 20161016 071225 12.54 2.31 20161016 071226 12.51 2.34 20161016 071227 12.53 2.38 20161016 071228 12.55 2.42 20161016 071229 12.59 2.46 20161016 071230 12.63 2.50 20161016 071231 12.63 2.54 20161016 071232 12.68 2.58 20161016 071233 12.81 2.60 20161016 071234 12.95 2.62 20161016 071235 13.06 2.64 20161016 071236 13.14 2.65 20161016 071237 13.22 2.66 20161016 071238 13.29 2.67 20161016 071239 13.35 2.68 20161016 071240 13.39 2.68 20161016 071241 13.41 2.68 20161016 071242 13.42 2.69 20161016 071243 13.61 2.71 20161016 071244 13.81 2.74 20161016 071245 13.98 2.78 20161016 071246 14.12 2.82 20161016 071248 14.26 2.86 20161016 071249 14.35 2.90 20161016 071250 14.39 2.94 20161016 071251 14.59 2.98 20161016 071252 14.78 3.03 20161016 071254 15.24 3.11 20161016 071255 15.58 3.15 20161016 071256 15.90 3.19 20161016 071257 16.22 3.24 20161016 071258 16.53 3.29 20161016 071259 16.81 3.33 20161016 071301 17.39 3.43 20161016 071302 17.67 3.48 20161016 071303 17.94 3.54 20161016 071304 18.07 3.58 20161016 071305 18.17 3.62 20161016 071306 18.27 3.67 20161016 071307 18.37 3.71 20161016 071308 18.47 3.75 20161016 071309 18.57 3.80 20161016 071310 18.67 3.84 20161016 071311 18.76 3.88 20161016 071312 18.85 3.92 20161016 071313 18.94 3.97 20161016 071314 19.24 4.00 20161016 071315 19.60 4.04 20161016 071316 19.96 4.07 20161016 071317 20.32 4.10 20161016 071318 20.66 4.13 20161016 071319 20.99 4.16 20161016 071320 21.33 4.20 20161016 071321 21.69 4.23 20161016 071322 22.07 4.27 20161016 071323 22.48 4.30 20161016 071324 22.53 4.32 20161016 071325 22.52 4.33 20161016 071327 22.55 4.37 20161016 071328 22.59 4.40 20161016 071329 22.64 4.42 20161016 071330 22.72 4.45 20161016 071331 22.81 4.48 20161016 071332 22.93 4.52 20161016 071333 23.06 4.56 20161016 071334 23.37 4.61 20161016 071335 23.69 4.66 20161016 071339 24.51 4.81 20161016 071340 24.74 4.87 20161016 071341 24.95 4.93 20161016 071342 25.14 5.00 20161016 071343 25.33 5.04 20161016 071345 25.78 5.22 20161016 071346 26.10 5.34 20161016 071348 26.75 5.57 20161016 071351 27.83 5.90 20161016 071352 28.20 6.00 20161016 071355 29.34 6.38 20161016 071356 29.83 6.60 20161016 071357 30.34 6.81 20161016 071358 30.82 7.03 20161016 071359 31.30 7.23 20161016 071401 32.25 7.63 20161016 071402 32.72 7.82 20161016 071403 33.20 8.01 20161016 071404 33.72 8.20 20161016 071407 34.61 8.68 20161016 071408 34.94 8.83 20161016 071409 35.29 8.97 20161016 071410 35.67 9.10 20161016 071411 36.07 9.23 20161016 071412 36.47 9.37 20161016 071413 36.77 9.49 20161016 071414 36.94 9.61 20161016 071415 36.84 9.72 20161016 071416 36.59 9.83 20161016 071417 36.36 9.94 20161016 071418 36.14 10.05 20161016 071419 35.93 10.16 20161016 071420 35.86 10.28 20161016 071421 35.70 10.39 20161016 071422 35.56 10.50 20161016 071423 35.44 10.61 20161016 071424 35.34 10.71 20161016 071425 35.25 10.83 20161016 071426 35.16 10.96 20161016 071427 35.09 11.08 20161016 071428 35.14 11.22 20161016 071430 35.10 11.33 20161016 071433 35.09 11.60 20161016 071434 35.12 11.68 20161016 071435 35.16 11.75 20161016 071436 34.97 11.76 20161016 071437 34.64 11.72 20161016 071438 34.45 11.72 20161016 071439 34.17 11.67 20161016 071440 33.92 11.63 20161016 071441 33.55 11.60 20161016 071442 33.21 11.57 20161016 071443 32.88 11.52 20161016 071444 32.58 11.48 20161016 071445 32.29 11.43 20161016 071446 31.91 11.33 20161016 071447 31.38 11.14 20161016 071448 31.06 10.99 20161016 071449 30.58 10.80 20161016 071450 30.13 10.61 20161016 071451 29.71 10.43 20161016 071452 29.31 10.24 20161016 071453 28.93 10.04 20161016 071454 28.57 9.85 20161016 071455 28.24 9.66 20161016 071456 27.81 9.43 20161016 071457 27.23 9.15 20161016 071458 26.67 8.86 20161016 071459 26.27 8.62 20161016 071500 25.73 8.34 20161016 071501 25.21 8.05 20161016 071502 24.71 7.78 20161016 071503 24.22 7.50 20161016 071504 23.75 7.22 20161016 071505 23.30 6.94 20161016 071506 22.84 6.65 20161016 071507 22.45 6.35 20161016 071508 22.08 6.05 20161016 071509 21.72 5.76 20161016 071510 21.37 5.47 20161016 071511 21.09 5.22 20161016 071512 20.77 4.94 20161016 071513 20.46 4.67 20161016 071514 20.16 4.40 20161016 071515 19.88 4.14 20161016 071516 19.54 3.90 20161016 071517 19.17 3.73 20161016 071518 18.74 3.52 20161016 071520 18.31 3.31 20161016 071521 17.88 3.11 20161016 071522 17.46 2.91 20161016 071523 17.04 2.72 20161016 071524 16.63 2.53 20161016 071525 16.22 2.34 20161016 071526 15.81 2.15 20161016 071527 15.46 2.00 20161016 071528 15.17 1.89 20161016 071529 14.90 1.79 20161016 071530 14.66 1.69 20161016 071531 14.45 1.59 20161016 071532 14.26 1.51 20161016 071533 14.11 1.42 20161016 071534 13.75 1.34 20161016 071535 13.44 1.26 20161016 071536 13.17 1.18 20161016 071537 12.83 1.12 20161016 071538 12.03 1.09 20161016 071539 11.26 1.07 20161016 071540 10.54 1.05 20161016 071541 9.88 1.03 20161016 071542 9.27 1.02 20161016 071543 8.74 1.01 20161016 071544 8.29 0.99 20161016 071545 7.97 0.99 20161016 071546 7.70 0.98 20161016 071547 7.58 0.97 20161016 071548 6.95 1.01 20161016 071549 6.40 1.06 20161016 071550 5.99 1.10 20161016 071551 5.78 1.14 20161016 071552 5.82 1.19 20161016 071553 6.14 1.23 20161016 071554 6.73 1.28 20161016 071555 7.55 1.32 20161016 071556 8.56 1.37 20161016 071557 9.73 1.41 20161016 071558 10.15 1.47 20161016 071559 10.61 1.52 20161016 071600 11.11 1.57 20161016 071601 11.61 1.62 20161016 071602 12.11 1.67 20161016 071603 12.61 1.72 20161016 071604 13.12 1.77 20161016 071605 13.64 1.82 20161016 071606 14.15 1.87 20161016 071607 14.60 1.91 20161016 071608 14.63 1.92 20161016 071609 14.52 1.93 20161016 071611 14.39 1.94 20161016 071612 14.25 1.94 20161016 071613 14.09 1.95 20161016 071614 13.92 1.96 20161016 071615 13.74 1.96 20161016 071616 13.54 1.97 20161016 071617 13.33 1.98 20161016 071618 13.10 1.99 20161016 071619 12.92 2.00 20161016 071620 12.75 2.00 20161016 071621 12.57 2.01 20161016 071622 12.39 2.02 20161016 071623 12.19 2.03 20161016 071624 11.99 2.04 20161016 071625 11.78 2.05 20161016 071626 11.55 2.06 20161016 071627 11.33 2.07 20161016 071628 11.16 2.08 20161016 071629 10.94 2.07 20161016 071630 10.72 2.06 20161016 071631 10.49 2.04 20161016 071632 10.25 2.02 20161016 071633 10.01 2.00 20161016 071634 9.75 1.97 20161016 071635 9.50 1.95 20161016 071636 9.24 1.92 20161016 071637 8.98 1.88 20161016 071638 8.71 1.85 20161016 071640 7.84 1.80 20161016 071641 7.36 1.77 20161016 071642 6.87 1.75 20161016 071643 6.38 1.73 20161016 071644 5.90 1.72 20161016 071645 5.43 1.70 20161016 071646 5.06 1.68 20161016 071647 4.63 1.67 20161016 071648 4.27 1.66 20161016 071649 4.21 1.65 20161016 071650 4.63 1.64 20161016 071651 5.04 1.63 20161016 071652 5.43 1.62 20161016 071653 5.82 1.62 20161016 071654 6.19 1.62 20161016 071655 6.55 1.61 20161016 071656 6.90 1.61 20161016 071657 7.24 1.62 20161016 071658 7.57 1.62 20161016 071659 7.91 1.62 20161016 071701 8.27 1.63 20161016 071702 8.62 1.64 20161016 071703 8.91 1.65 20161016 071704 9.24 1.66 20161016 071705 9.57 1.66 20161016 071706 9.88 1.67 20161016 071707 10.19 1.67 20161016 071708 10.48 1.67 20161016 071709 10.76 1.67 20161016 071710 11.01 1.67 20161016 071711 11.20 1.68 20161016 071712 11.40 1.70 20161016 071713 11.62 1.71 20161016 071714 11.86 1.73 20161016 071715 12.07 1.74 20161016 071716 12.26 1.76 20161016 071717 12.39 1.77 20161016 071718 12.56 1.78 20161016 071719 12.69 1.80 20161016 071720 12.84 1.81 20161016 071721 12.64 1.81 20161016 071722 12.48 1.81 20161016 071723 12.36 1.80 20161016 071724 12.28 1.80 20161016 071725 12.24 1.79 20161016 071726 12.24 1.79 20161016 071727 12.28 1.78 20161016 071728 12.35 1.77 20161016 071729 12.46 1.76 20161016 071730 12.62 1.74 20161016 071731 12.66 1.73 20161016 071732 12.74 1.71 20161016 071733 12.83 1.69 20161016 071734 12.94 1.67 20161016 071735 13.07 1.65 20161016 071736 13.23 1.63 20161016 071737 13.41 1.61 20161016 071738 13.62 1.60 20161016 071739 13.82 1.57 20161016 071740 13.99 1.56 20161016 071741 13.60 1.54 20161016 071742 13.06 1.53 20161016 071743 12.63 1.52 20161016 071744 12.11 1.51 20161016 071745 11.59 1.51 20161016 071746 11.08 1.50 20161016 071747 10.58 1.49 20161016 071748 10.09 1.49 20161016 071749 9.61 1.49 20161016 071750 9.14 1.49 20161016 071752 9.03 1.49 20161016 071753 9.15 1.48 20161016 071754 9.27 1.48 20161016 071755 9.37 1.47 20161016 071756 9.46 1.47 20161016 071757 9.56 1.46 20161016 071758 9.67 1.45 20161016 071759 9.76 1.45 20161016 071800 9.86 1.44 20161016 071801 9.94 1.44 20161016 071802 9.97 1.45 20161016 071803 9.95 1.48 20161016 071804 9.94 1.51 20161016 071805 9.94 1.54 20161016 071806 9.93 1.57 20161016 071807 9.92 1.60 20161016 071808 9.90 1.63 20161016 071809 9.88 1.67 20161016 071810 9.86 1.71 20161016 071811 9.83 1.75 20161016 071812 9.79 1.79 20161016 071813 9.73 1.84 20161016 071814 9.66 1.88 20161016 071815 9.59 1.93 20161016 071816 9.52 1.97 20161016 071817 9.44 2.02 20161016 071818 9.37 2.07 20161016 071819 9.27 2.12 20161016 071820 9.18 2.17 20161016 071821 9.09 2.23 20161016 071822 9.00 2.28 20161016 071823 9.06 2.34 20161016 071824 9.12 2.41 20161016 071825 9.20 2.46 20161016 071826 9.28 2.52 20161016 071827 9.35 2.56 20161016 071828 9.39 2.60 20161016 071829 9.42 2.65 20161016 071830 9.46 2.70 20161016 071831 9.50 2.76 20161016 071832 9.53 2.81 20161016 071833 9.41 2.87 20161016 071834 9.32 2.93 20161016 071835 9.26 2.98 20161016 071836 9.23 3.03 20161016 071837 9.22 3.08 20161016 071838 9.24 3.13 20161016 071839 9.30 3.18 20161016 071840 9.37 3.23 20161016 071841 9.47 3.27 20161016 071843 9.61 3.32 20161016 071844 9.67 3.34 20161016 071845 9.68 3.35 20161016 071846 9.66 3.36 20161016 071847 9.64 3.36 20161016 071848 9.59 3.37 20161016 071849 9.52 3.37 20161016 071850 9.40 3.37 20161016 071851 9.28 3.37 20161016 071852 9.22 3.37 20161016 071853 9.19 3.37 20161016 071854 9.16 3.37 20161016 071855 9.12 3.37 20161016 071856 9.10 3.37 20161016 071857 9.09 3.38 20161016 071858 9.09 3.39 20161016 071859 9.11 3.40 20161016 071900 9.15 3.41 20161016 071901 9.20 3.43 20161016 071902 9.26 3.44 20161016 071903 9.37 3.46 20161016 071904 9.46 3.48 20161016 071905 9.55 3.48 20161016 071906 9.68 3.49 20161016 071907 9.79 3.50 20161016 071908 9.90 3.51 20161016 071909 10.02 3.52 20161016 071910 10.18 3.53 20161016 071911 10.31 3.54 20161016 071912 10.33 3.55 20161016 071913 10.33 3.55 20161016 071914 10.38 3.56 20161016 071915 10.30 3.57 20161016 071916 10.21 3.58 20161016 071917 10.16 3.60 20161016 071918 10.13 3.61 20161016 071919 10.14 3.63 20161016 071920 10.20 3.65 20161016 071921 10.27 3.67 20161016 071922 10.36 3.69 20161016 071923 10.53 3.71 20161016 071924 10.69 3.74 20161016 071925 10.81 3.76 20161016 071926 10.91 3.78 20161016 071927 10.92 3.79 20161016 071928 10.91 3.81 20161016 071930 10.80 3.85 20161016 071931 10.69 3.87 20161016 071933 10.53 3.89 20161016 071934 10.36 3.90 20161016 071935 10.21 3.90 20161016 071936 10.26 3.91 20161016 071937 10.54 3.91 20161016 071938 10.88 3.92 20161016 071939 11.17 3.92 20161016 071940 11.45 3.93 20161016 071941 11.68 3.93 20161016 071942 11.91 3.94 20161016 071943 12.12 3.94 20161016 071944 12.20 3.94 20161016 071945 12.36 3.95 20161016 071946 12.50 3.96 20161016 071947 12.63 3.97 20161016 071948 12.85 3.99 20161016 071949 13.04 4.01 20161016 071950 13.30 4.04 20161016 071951 13.51 4.06 20161016 071952 13.78 4.08 20161016 071953 14.11 4.11 20161016 071954 14.44 4.14 20161016 071955 14.75 4.17 20161016 071956 15.02 4.19 20161016 071957 14.82 4.14 20161016 071958 14.62 4.10 20161016 071959 14.35 4.05 20161016 072000 14.16 4.00 20161016 072001 13.99 3.97 20161016 072002 13.79 3.93 20161016 072003 13.65 3.91 20161016 072004 13.51 3.89 20161016 072005 13.41 3.87 20161016 072006 13.34 3.86 20161016 072007 13.11 3.83 20161016 072008 12.71 3.78 20161016 072009 12.32 3.73 20161016 072010 11.96 3.67 20161016 072011 11.68 3.64 20161016 072012 11.37 3.58 20161016 072013 11.08 3.54 20161016 072014 10.81 3.48 20161016 072015 10.55 3.43 20161016 072016 10.38 3.40 20161016 072017 10.24 3.37 20161016 072018 10.10 3.40 20161016 072019 9.94 3.40 20161016 072020 9.82 3.42 20161016 072021 9.67 3.42 20161016 072022 9.58 3.43 20161016 072024 9.50 3.43 20161016 072025 9.43 3.43 20161016 072026 9.32 3.42 20161016 072027 9.28 3.42 20161016 072028 9.18 3.40 20161016 072029 9.40 3.42 20161016 072030 9.72 3.44 20161016 072031 10.01 3.46 20161016 072032 10.36 3.48 20161016 072033 10.66 3.50 20161016 072034 11.00 3.52 20161016 072035 11.29 3.54 20161016 072036 11.60 3.56 20161016 072037 11.86 3.58 20161016 072038 12.13 3.60 20161016 072039 12.30 3.62 20161016 072040 12.39 3.63 20161016 072041 12.46 3.65 20161016 072042 12.49 3.66 20161016 072043 12.52 3.67 20161016 072044 12.51 3.68 20161016 072045 12.49 3.69 20161016 072046 12.44 3.70 20161016 072047 12.37 3.71 20161016 072048 12.29 3.72 20161016 072049 12.16 3.73 20161016 072050 12.02 3.72 20161016 072051 11.86 3.71 20161016 072052 11.73 3.69 20161016 072053 11.62 3.69 20161016 072054 11.49 3.68 20161016 072055 11.37 3.66 20161016 072056 11.26 3.64 20161016 072057 11.21 3.61 20161016 072058 11.21 3.60 20161016 072059 11.19 3.57 20161016 072100 11.36 3.56 20161016 072101 11.59 3.54 20161016 072102 11.80 3.53 20161016 072103 11.95 3.52 20161016 072104 12.10 3.50 20161016 072105 12.22 3.49 20161016 072106 12.33 3.47 20161016 072107 12.40 3.46 20161016 072108 12.41 3.45 20161016 072109 12.45 3.43 20161016 072110 12.36 3.41 20161016 072111 11.96 3.40 20161016 072112 11.53 3.39 20161016 072113 11.17 3.38 20161016 072115 10.79 3.36 20161016 072116 10.38 3.35 20161016 072117 10.09 3.34 20161016 072118 9.95 3.32 20161016 072119 9.90 3.30 20161016 072120 9.77 3.28 20161016 072121 9.73 3.26 20161016 072122 10.03 3.23 20161016 072123 10.31 3.21 20161016 072124 10.58 3.19 20161016 072125 10.84 3.16 20161016 072126 11.03 3.13 20161016 072127 11.21 3.10 20161016 072128 11.36 3.06 20161016 072129 11.44 3.04 20161016 072130 11.52 3.00 20161016 072131 11.56 2.96 20161016 072132 11.45 2.92 20161016 072133 11.21 2.87 20161016 072134 10.91 2.81 20161016 072135 10.60 2.75 20161016 072136 10.27 2.69 20161016 072137 9.94 2.64 20161016 072138 9.69 2.60 20161016 072139 9.40 2.55 20161016 072140 9.12 2.50 20161016 072141 8.87 2.45 20161016 072142 8.63 2.40 20161016 072143 8.55 2.37 20161016 072144 8.43 2.32 20161016 072145 8.30 2.27 20161016 072146 8.16 2.22 20161016 072147 8.03 2.18 20161016 072148 7.88 2.13 20161016 072149 7.70 2.07 20161016 072150 7.52 2.01 20161016 072151 7.35 1.96 20161016 072152 7.17 1.91 20161016 072153 7.10 1.85 20161016 072154 7.27 1.82 20161016 072155 7.49 1.80 20161016 072156 7.67 1.77 20161016 072157 7.90 1.74 20161016 072158 8.14 1.71 20161016 072159 8.39 1.67 20161016 072200 8.58 1.64 20161016 072201 8.84 1.61 20161016 072202 9.09 1.56 20161016 072203 9.35 1.52 20161016 072205 9.17 1.50 20161016 072206 8.94 1.47 20161016 072207 8.70 1.45 20161016 072208 8.46 1.43 20161016 072209 8.26 1.41 20161016 072210 8.02 1.39 20161016 072211 7.77 1.37 20161016 072212 7.53 1.36 20161016 072213 7.34 1.35 20161016 072214 7.12 1.33 20161016 072215 6.98 1.32 20161016 072216 6.94 1.29 20161016 072217 6.90 1.26 20161016 072218 6.85 1.23 20161016 072219 6.79 1.19 20161016 072220 6.71 1.15 20161016 072221 6.64 1.12 20161016 072222 6.53 1.08 20161016 072223 6.40 1.04 20161016 072224 6.26 0.99 20161016 072225 6.11 0.95 20161016 072226 6.13 0.91 20161016 072227 6.21 0.88 20161016 072228 6.32 0.84 20161016 072229 6.41 0.82 20161016 072230 6.54 0.78 20161016 072231 6.71 0.75 20161016 072232 6.90 0.73 20161016 072233 7.06 0.71 20161016 072234 7.26 0.68 20161016 072235 7.46 0.66 20161016 072236 7.56 0.64 20161016 072237 7.46 0.62 20161016 072238 7.36 0.61 20161016 072239 7.26 0.60 20161016 072240 7.18 0.59 20161016 072241 7.07 0.58 20161016 072242 6.96 0.57 20161016 072243 6.84 0.56 20161016 072244 6.74 0.56 20161016 072245 6.60 0.56 20161016 072246 6.45 0.56 20161016 072247 6.49 0.57 20161016 072248 6.63 0.57 20161016 072249 6.78 0.57 20161016 072250 6.96 0.57 20161016 072251 7.14 0.57 20161016 072252 7.35 0.57 20161016 072253 7.57 0.57 20161016 072254 7.76 0.57 20161016 072256 7.99 0.57 20161016 072257 8.22 0.57 20161016 072258 8.42 0.57 20161016 072259 8.50 0.61 20161016 072300 8.58 0.65 20161016 072301 8.65 0.69 20161016 072302 8.73 0.72 20161016 072303 8.80 0.76 20161016 072304 8.87 0.80 20161016 072305 8.94 0.83 20161016 072306 9.05 0.87 20161016 072307 9.19 0.90 20161016 072308 9.35 0.94 20161016 072309 9.48 0.96 20161016 072310 9.56 0.99 20161016 072311 9.64 1.02 20161016 072312 9.74 1.05 20161016 072313 9.82 1.09 20161016 072314 9.89 1.14 20161016 072315 9.99 1.18 20161016 072316 10.12 1.24 20161016 072318 10.25 1.36 20161016 072319 10.34 1.41 20161016 072320 10.30 1.43 20161016 072321 10.26 1.44 20161016 072322 10.26 1.45 20161016 072323 10.22 1.44 20161016 072324 10.22 1.44 20161016 072325 10.27 1.44 20161016 072326 10.34 1.44 20161016 072327 10.44 1.44 20161016 072328 10.61 1.44 20161016 072329 10.80 1.45 20161016 072330 11.02 1.46 20161016 072331 11.22 1.47 20161016 072332 11.47 1.49 20161016 072333 11.75 1.51 20161016 072334 12.04 1.52 20161016 072335 12.40 1.54 20161016 072336 12.87 1.56 20161016 072337 13.27 1.57 20161016 072338 13.78 1.59 20161016 072339 14.36 1.61 20161016 072340 14.95 1.63 20161016 072341 15.40 1.64 20161016 072342 15.42 1.66 20161016 072343 15.35 1.67 20161016 072344 15.13 1.69 20161016 072346 14.84 1.71 20161016 072347 14.58 1.72 20161016 072348 14.15 1.74 20161016 072349 13.67 1.76 20161016 072350 13.22 1.78 20161016 072351 12.56 1.79 20161016 072352 11.84 1.81 20161016 072353 11.50 1.82 20161016 072354 11.21 1.82 20161016 072355 10.89 1.82 20161016 072356 10.64 1.81 20161016 072357 10.39 1.81 20161016 072358 10.21 1.81 20161016 072359 10.03 1.81 20161016 072400 9.89 1.81 20161016 072401 9.80 1.82 20161016 072402 9.71 1.83 20161016 072403 9.62 1.84 20161016 072404 9.56 1.83 20161016 072405 9.45 1.81 20161016 072406 9.34 1.80 20161016 072407 9.24 1.79 20161016 072408 9.10 1.78 20161016 072409 8.96 1.76 20161016 072410 8.86 1.75 20161016 072411 8.81 1.73 20161016 072412 8.82 1.71 20161016 072413 8.81 1.69 20161016 072414 8.82 1.66 20161016 072415 8.82 1.65 20161016 072416 8.81 1.64 20161016 072417 8.82 1.63 20161016 072418 8.92 1.62 20161016 072419 8.98 1.61 20161016 072420 9.08 1.61 20161016 072421 9.24 1.61 20161016 072422 9.37 1.61 20161016 072423 9.53 1.61 20161016 072424 9.77 1.62 20161016 072425 9.93 1.62 20161016 072426 9.92 1.61 20161016 072427 10.01 1.59 20161016 072428 10.07 1.59 20161016 072429 10.19 1.58 20161016 072430 10.27 1.57 20161016 072431 10.33 1.57 20161016 072432 10.49 1.57 20161016 072433 10.62 1.57 20161016 072434 10.81 1.58 20161016 072435 10.96 1.58 20161016 072437 11.27 1.60 20161016 072438 11.59 1.63 20161016 072439 11.91 1.65 20161016 072440 12.33 1.68 20161016 072441 12.60 1.71 20161016 072442 12.95 1.74 20161016 072443 13.27 1.77 20161016 072444 13.67 1.79 20161016 072445 14.05 1.82 20161016 072446 14.52 1.85 20161016 072447 14.96 1.87 20161016 072448 15.55 1.91 20161016 072449 16.07 1.95 20161016 072450 16.83 1.99 20161016 072451 17.48 2.02 20161016 072452 18.41 2.07 20161016 072453 19.19 2.10 20161016 072454 20.28 2.15 20161016 072455 21.18 2.19 20161016 072456 21.79 2.23 20161016 072457 22.32 2.27 20161016 072458 22.71 2.31 20161016 072459 22.39 2.35 20161016 072500 21.81 2.38 20161016 072501 21.13 2.42 20161016 072502 20.46 2.46 20161016 072503 20.04 2.49 20161016 072504 19.48 2.53 20161016 072505 19.16 2.57 20161016 072506 18.77 2.61 20161016 072507 18.51 2.64 20161016 072508 18.29 2.68 20161016 072509 18.05 2.71 20161016 072510 17.45 2.73 20161016 072511 16.87 2.74 20161016 072512 16.47 2.76 20161016 072513 16.03 2.77 20161016 072514 15.74 2.79 20161016 072515 15.42 2.81 20161016 072516 15.26 2.83 20161016 072517 15.09 2.86 20161016 072518 15.01 2.89 20161016 072519 14.97 2.92 20161016 072520 15.05 2.95 20161016 072521 15.31 2.97 20161016 072522 15.73 2.99 20161016 072523 15.92 3.01 20161016 072524 16.05 3.03 20161016 072525 16.10 3.04 20161016 072526 16.18 3.06 20161016 072528 16.21 3.08 20161016 072529 16.29 3.10 20161016 072530 16.30 3.12 20161016 072531 16.32 3.14 20161016 072532 16.34 3.16 20161016 072533 16.36 3.16 20161016 072534 16.37 3.15 20161016 072535 16.45 3.14 20161016 072536 16.50 3.13 20161016 072537 16.65 3.12 20161016 072538 16.73 3.11 20161016 072539 16.84 3.10 20161016 072540 16.88 3.09 20161016 072541 16.95 3.08 20161016 072542 16.99 3.07 20161016 072543 17.01 3.06 20161016 072544 16.95 3.05 20161016 072545 16.89 3.05 20161016 072546 16.83 3.04 20161016 072547 16.84 3.03 20161016 072548 16.81 3.02 20161016 072549 16.84 3.02 20161016 072550 16.87 3.01 20161016 072551 17.02 3.02 20161016 072552 17.17 3.02 20161016 072553 17.39 3.01 20161016 072554 17.60 3.00 20161016 072555 17.81 3.00 20161016 072556 17.95 3.03 20161016 072557 18.13 3.07 20161016 072558 18.30 3.10 20161016 072559 18.51 3.15 20161016 072600 18.71 3.19 20161016 072601 18.94 3.24 20161016 072602 19.17 3.28 20161016 072603 19.29 3.33 20161016 072604 19.32 3.38 20161016 072605 19.33 3.42 20161016 072606 19.35 3.46 20161016 072607 19.32 3.48 20161016 072608 19.35 3.51 20161016 072609 19.37 3.54 20161016 072610 19.46 3.57 20161016 072611 19.55 3.61 20161016 072612 19.71 3.66 20161016 072613 19.86 3.71 20161016 072614 20.04 3.76 20161016 072615 20.31 3.83 20161016 072616 20.51 3.87 20161016 072618 20.72 3.91 20161016 072619 20.74 3.93 20161016 072620 20.78 3.96 20161016 072621 20.84 3.98 20161016 072622 20.92 4.02 20161016 072623 21.00 4.06 20161016 072624 21.10 4.10 20161016 072625 21.24 4.15 20161016 072626 21.37 4.20 20161016 072627 21.55 4.27 20161016 072628 21.71 4.33 20161016 072629 21.93 4.38 20161016 072630 22.13 4.41 20161016 072631 22.32 4.44 20161016 072632 22.55 4.48 20161016 072633 22.75 4.51 20161016 072634 22.99 4.56 20161016 072635 23.18 4.60 20161016 072636 23.37 4.64 20161016 072637 23.59 4.69 20161016 072638 23.78 4.73 20161016 072639 24.00 4.79 20161016 072640 24.20 4.84 20161016 072641 24.27 4.89 20161016 072642 24.26 4.93 20161016 072643 24.26 4.96 20161016 072644 24.29 5.01 20161016 072645 24.32 5.04 20161016 072646 24.37 5.08 20161016 072647 24.46 5.12 20161016 072648 24.52 5.16 20161016 072649 24.64 5.20 20161016 072650 24.74 5.23 20161016 072651 24.86 5.27 20161016 072652 25.02 5.31 20161016 072653 25.13 5.30 20161016 072655 25.32 5.29 20161016 072656 25.38 5.29 20161016 072657 25.44 5.29 20161016 072658 25.46 5.30 20161016 072659 25.48 5.30 20161016 072700 25.49 5.30 20161016 072701 25.47 5.32 20161016 072702 25.44 5.33 20161016 072703 25.40 5.34 20161016 072704 25.27 5.34 20161016 072705 25.03 5.32 20161016 072706 24.80 5.30 20161016 072707 24.57 5.28 20161016 072709 24.31 5.25 20161016 072710 24.04 5.23 20161016 072711 23.79 5.20 20161016 072712 23.47 5.16 20161016 072713 23.20 5.13 20161016 072714 22.89 5.09 20161016 072715 22.56 5.05 20161016 072716 22.22 5.01 20161016 072717 21.88 4.98 20161016 072718 21.45 4.94 20161016 072719 21.10 4.90 20161016 072720 20.72 4.86 20161016 072721 20.33 4.81 20161016 072722 19.94 4.77 20161016 072723 19.60 4.72 20161016 072724 19.18 4.66 20161016 072725 18.84 4.61 20161016 072726 18.47 4.56 20161016 072727 18.14 4.50 20161016 072728 17.82 4.46 20161016 072729 17.58 4.44 20161016 072730 17.40 4.41 20161016 072731 17.20 4.38 20161016 072732 17.07 4.34 20161016 072733 16.95 4.31 20161016 072734 16.85 4.26 20161016 072735 16.80 4.22 20161016 072736 16.76 4.18 20161016 072738 16.77 4.07 20161016 072739 16.67 4.01 20161016 072740 16.51 3.95 20161016 072741 16.31 3.87 20161016 072742 16.01 3.80 20161016 072743 15.66 3.73 20161016 072744 15.30 3.66 20161016 072745 14.79 3.56 20161016 072746 14.25 3.48 20161016 072747 13.65 3.40 20161016 072748 13.08 3.31 20161016 072749 12.46 3.22 20161016 072750 12.01 3.14 20161016 072751 11.59 3.06 20161016 072752 11.22 2.99 20161016 072753 10.91 2.91 20161016 072754 10.78 2.85 20161016 072755 10.77 2.79 20161016 072756 10.89 2.74 20161016 072757 11.11 2.68 20161016 072759 11.48 2.64 20161016 072800 12.06 2.61 20161016 072801 13.06 2.61 20161016 072802 14.11 2.61 20161016 072803 15.11 2.62 20161016 072804 16.07 2.65 20161016 072805 16.84 2.70 20161016 072806 17.36 2.75 20161016 072807 17.94 2.80 20161016 072808 18.43 2.85 20161016 072809 18.83 2.90 20161016 072810 19.13 2.94 20161016 072811 19.01 2.96 20161016 072812 18.98 2.98 20161016 072813 18.97 2.99 20161016 072814 18.99 2.99 20161016 072815 19.02 2.99 20161016 072816 19.09 2.98 20161016 072817 19.26 2.96 20161016 072818 19.47 2.95 20161016 072819 19.69 2.93 20161016 072820 19.94 2.92 20161016 072821 19.43 2.92 20161016 072822 18.87 2.91 20161016 072823 18.30 2.91 20161016 072824 17.70 2.91 20161016 072825 16.97 2.92 20161016 072826 16.32 2.92 20161016 072827 15.62 2.91 20161016 072828 14.94 2.90 20161016 072829 14.30 2.89 20161016 072830 13.78 2.88 20161016 072831 13.66 2.87 20161016 072832 13.56 2.86 20161016 072833 13.49 2.85 20161016 072834 13.45 2.81 20161016 072835 13.44 2.78 20161016 072836 13.46 2.75 20161016 072837 13.51 2.71 20161016 072838 13.60 2.66 20161016 072839 13.70 2.61 20161016 072840 14.01 2.55 20161016 072841 14.31 2.48 20161016 072842 14.84 2.41 20161016 072843 15.32 2.34 20161016 072844 15.87 2.27 20161016 072845 16.49 2.20 20161016 072846 17.32 2.12 20161016 072847 18.08 2.04 20161016 072848 18.91 1.96 20161016 072850 19.84 1.86 20161016 072851 20.31 1.73 20161016 072852 20.88 1.62 20161016 072853 21.46 1.50 20161016 072854 21.45 1.37 20161016 072855 21.53 1.25 20161016 072856 21.81 1.13 20161016 072857 22.10 1.01 20161016 072858 22.61 0.89 20161016 072859 23.11 0.78 20161016 072900 22.22 0.66 20161016 072901 21.57 0.54 20161016 072902 21.43 0.41 20161016 072903 21.52 0.30 20161016 072904 22.07 0.20 20161016 072905 22.99 0.11 20161016 072906 22.08 0.02 20161016 072907 21.25 -0.05 20161016 072908 20.46 -0.12 20161016 072909 19.40 -0.17 20161016 072910 18.47 -0.20 20161016 072911 17.88 -0.23 20161016 072912 17.57 -0.24 20161016 072913 17.47 -0.25 20161016 072914 17.64 -0.24 20161016 072915 17.94 -0.23 20161016 072916 18.52 -0.20 20161016 072917 19.32 -0.17 20161016 072918 19.13 -0.13 20161016 072919 18.20 -0.06 20161016 072920 17.29 0.00 20161016 072921 16.35 0.06 20161016 072922 15.48 0.12 20161016 072923 14.63 0.18 20161016 072924 13.75 0.23 20161016 072925 12.94 0.28 20161016 072926 12.16 0.33 20161016 072927 11.01 0.38 20161016 072928 10.01 0.42 20161016 072929 9.12 0.46 20161016 072930 8.34 0.51 20161016 072931 8.02 0.55 20161016 072932 7.64 0.58 20161016 072933 7.20 0.62 20161016 072934 6.69 0.66 20161016 072935 6.11 0.71 20161016 072936 5.47 0.76 20161016 072937 4.83 0.81 20161016 072938 4.19 0.86 20161016 072939 3.51 0.90 20161016 072941 2.82 0.95 20161016 072942 2.12 0.99 20161016 072943 1.39 1.03 20161016 072944 1.17 1.04 20161016 072945 1.46 1.03 20161016 072946 1.75 1.02 20161016 072947 2.03 1.01 20161016 072948 2.19 1.01 20161016 072949 2.44 1.01 20161016 072950 2.67 1.01 20161016 072951 2.88 1.02 20161016 072952 3.07 1.03 20161016 072953 3.31 1.05 20161016 072954 3.59 1.06 20161016 072955 3.86 1.08 20161016 072956 4.10 1.09 20161016 072957 4.21 1.06 20161016 072958 4.35 1.01 20161016 072959 4.50 0.99 20161016 073000 4.80 0.95 20161016 073001 5.14 0.91 20161016 073002 5.48 0.87 20161016 073003 5.91 0.82 20161016 073004 6.43 0.79 20161016 073005 7.05 0.76 20161016 073006 7.76 0.74 20161016 073007 8.43 0.74 20161016 073008 9.31 0.72 20161016 073009 10.24 0.72 20161016 073010 10.01 0.70 20161016 073011 9.53 0.69 20161016 073012 9.09 0.67 20161016 073013 8.73 0.66 20161016 073014 8.54 0.66 20161016 073015 8.32 0.66 20161016 073016 8.15 0.65 20161016 073017 8.01 0.65 20161016 073018 7.81 0.65 20161016 073019 7.69 0.66 20161016 073020 7.54 0.67 20161016 073021 7.39 0.67 20161016 073022 7.27 0.68 20161016 073023 6.99 0.74 20161016 073024 6.77 0.81 20161016 073025 6.56 0.88 20161016 073026 6.41 0.93 20161016 073027 6.31 0.98 20161016 073028 6.10 1.02 20161016 073029 6.11 1.06 20161016 073031 5.86 1.09 20161016 073032 5.68 1.13 20161016 073033 5.44 1.16 20161016 073034 5.32 1.20 20161016 073035 5.07 1.24 20161016 073036 5.00 1.29 20161016 073037 5.05 1.35 20161016 073038 5.30 1.41 20161016 073039 5.55 1.48 20161016 073040 5.79 1.55 20161016 073041 6.14 1.61 20161016 073042 6.48 1.64 20161016 073043 6.87 1.68 20161016 073044 7.32 1.71 20161016 073045 7.79 1.74 20161016 073046 8.16 1.76 20161016 073047 8.64 1.79 20161016 073048 9.12 1.81 20161016 073049 9.49 1.84 20161016 073050 9.96 1.87 20161016 073051 10.22 1.91 20161016 073052 10.39 1.94 20161016 073053 10.57 1.97 20161016 073054 10.73 2.01 20161016 073055 10.85 2.04 20161016 073056 10.86 2.07 20161016 073057 10.78 2.09 20161016 073058 10.74 2.10 20161016 073059 10.66 2.11 20161016 073100 10.66 2.13 20161016 073101 10.61 2.14 20161016 073102 10.64 2.16 20161016 073103 10.68 2.17 20161016 073104 10.58 2.15 20161016 073105 10.32 2.13 20161016 073106 10.11 2.11 20161016 073107 9.96 2.09 20161016 073108 9.84 2.06 20161016 073109 9.78 2.04 20161016 073110 9.75 2.02 20161016 073111 9.70 2.03 20161016 073112 9.60 2.05 20161016 073113 9.49 2.07 20161016 073114 9.34 2.09 20161016 073115 9.16 2.12 20161016 073116 8.96 2.15 20161016 073117 8.73 2.18 20161016 073118 8.88 2.19 20161016 073119 9.15 2.19 20161016 073120 9.49 2.18 20161016 073122 9.80 2.18 20161016 073123 9.99 2.18 20161016 073124 10.22 2.18 20161016 073125 10.36 2.18 20161016 073126 10.36 2.17 20161016 073127 10.22 2.17 20161016 073128 10.17 2.17 20161016 073129 10.03 2.17 20161016 073130 9.89 2.17 20161016 073131 9.71 2.17 20161016 073132 9.60 2.17 20161016 073133 9.58 2.14 20161016 073134 9.46 2.10 20161016 073135 9.39 2.06 20161016 073136 9.36 2.02 20161016 073137 9.37 1.98 20161016 073138 9.42 1.94 20161016 073139 9.53 1.92 20161016 073140 9.78 1.91 20161016 073141 10.03 1.91 20161016 073142 10.40 1.92 20161016 073143 10.75 1.93 20161016 073144 11.23 1.94 20161016 073145 11.68 1.95 20161016 073146 12.15 1.95 20161016 073147 12.54 1.95 20161016 073148 12.28 1.92 20161016 073149 11.85 1.89 20161016 073150 11.48 1.86 20161016 073151 10.89 1.82 20161016 073152 10.40 1.80 20161016 073153 9.87 1.77 20161016 073154 9.15 1.74 20161016 073155 8.57 1.71 20161016 073156 7.78 1.68 20161016 073157 7.16 1.66 20161016 073158 6.51 1.63 20161016 073159 5.62 1.61 20161016 073200 4.93 1.61 20161016 073203 3.04 1.62 20161016 073204 2.49 1.63 20161016 073206 1.53 1.62 20161016 073207 1.01 1.61 20161016 073208 0.67 1.61 20161016 073209 0.48 1.61 20161016 073210 0.48 1.62 20161016 073211 0.61 1.63 20161016 073213 0.57 1.62 20161016 073214 0.67 1.62 20161016 073215 0.84 1.61 20161016 073216 1.11 1.61 20161016 073217 1.45 1.60 20161016 073218 1.92 1.59 20161016 073219 1.97 1.58 20161016 073220 2.02 1.57 20161016 073221 2.13 1.56 20161016 073222 2.30 1.55 20161016 073223 2.44 1.54 20161016 073224 2.58 1.53 20161016 073225 2.82 1.53 20161016 073226 3.28 1.53 20161016 073227 3.75 1.53 20161016 073228 4.25 1.53 20161016 073229 4.78 1.52 20161016 073230 5.46 1.50 20161016 073231 5.88 1.50 20161016 073232 6.23 1.50 20161016 073233 6.59 1.52 20161016 073234 6.74 1.54 20161016 073235 6.76 1.55 20161016 073236 6.74 1.56 20161016 073237 6.71 1.56 20161016 073238 6.68 1.55 20161016 073239 6.65 1.55 20161016 073240 6.63 1.54 20161016 073241 6.62 1.53 20161016 073242 6.60 1.52 20161016 073243 6.50 1.53 20161016 073244 6.41 1.54 20161016 073245 6.34 1.55 20161016 073246 6.31 1.57 20161016 073247 6.30 1.60 20161016 073248 6.33 1.62 20161016 073249 6.44 1.62 20161016 073250 6.38 1.62 20161016 073251 6.35 1.61 20161016 073252 6.34 1.61 20161016 073253 6.37 1.60 20161016 073254 6.44 1.60 20161016 073255 6.63 1.59 20161016 073256 6.79 1.59 20161016 073257 6.90 1.58 20161016 073258 7.00 1.58 20161016 073259 7.06 1.58 20161016 073300 7.13 1.57 20161016 073301 7.27 1.57 20161016 073303 7.41 1.56 20161016 073304 7.62 1.56 20161016 073305 7.85 1.55 20161016 073306 8.12 1.55 20161016 073307 8.65 1.55 20161016 073308 9.25 1.55 20161016 073309 9.79 1.56 20161016 073310 10.29 1.56 20161016 073311 10.73 1.57 20161016 073312 11.07 1.58 20161016 073313 11.27 1.62 20161016 073314 11.46 1.65 20161016 073315 11.66 1.68 20161016 073316 11.85 1.72 20161016 073317 12.05 1.75 20161016 073318 11.90 1.77 20161016 073319 11.55 1.78 20161016 073320 11.16 1.79 20161016 073321 10.78 1.79 20161016 073322 10.32 1.79 20161016 073323 9.80 1.79 20161016 073324 9.26 1.77 20161016 073325 8.64 1.76 20161016 073326 8.01 1.73 20161016 073327 7.35 1.71 20161016 073328 6.73 1.68 20161016 073329 6.44 1.66 20161016 073330 6.13 1.64 20161016 073331 5.82 1.62 20161016 073332 5.52 1.59 20161016 073333 5.25 1.57 20161016 073334 4.92 1.54 20161016 073335 4.60 1.50 20161016 073336 4.18 1.45 20161016 073337 3.80 1.40 20161016 073338 3.42 1.34 20161016 073339 3.20 1.30 20161016 073340 3.18 1.29 20161016 073341 3.19 1.28 20161016 073342 3.52 1.30 20161016 073343 3.87 1.33 20161016 073344 4.24 1.36 20161016 073345 4.18 1.35 20161016 073346 4.08 1.34 20161016 073347 4.00 1.34 20161016 073348 3.97 1.33 20161016 073349 3.99 1.32 20161016 073350 4.15 1.31 20161016 073351 4.38 1.32 20161016 073352 4.62 1.32 20161016 073354 4.83 1.33 20161016 073355 5.05 1.34 20161016 073356 5.26 1.36 20161016 073357 5.51 1.38 20161016 073358 5.80 1.39 20161016 073359 6.09 1.41 20161016 073400 6.44 1.42 20161016 073401 6.81 1.42 20161016 073402 7.14 1.39 20161016 073403 7.43 1.35 20161016 073404 7.68 1.31 20161016 073405 7.90 1.26 20161016 073406 7.88 1.22 20161016 073407 7.64 1.18 20161016 073408 7.42 1.16 20161016 073409 7.26 1.12 20161016 073410 7.13 1.10 20161016 073411 7.11 1.06 20161016 073412 7.12 1.03 20161016 073413 7.20 0.98 20161016 073414 7.28 0.95 20161016 073415 7.43 0.91 20161016 073416 7.50 0.87 20161016 073417 7.49 0.83 20161016 073418 7.42 0.79 20161016 073419 7.34 0.75 20161016 073420 7.19 0.71 20161016 073437 9.28 0.60 20161016 073438 9.44 0.62 20161016 073439 9.63 0.65 20161016 073440 9.65 0.69 20161016 073442 9.14 0.71 20161016 073443 8.38 0.73 20161016 073444 7.55 0.74 20161016 073445 6.75 0.74 20161016 073446 6.04 0.73 20161016 073447 5.64 0.71 20161016 073448 5.23 0.70 20161016 073449 4.84 0.70 20161016 073450 4.31 0.69 20161016 073451 3.78 0.68 20161016 073452 3.28 0.67 20161016 073453 2.87 0.66 20161016 073454 2.52 0.64 20161016 073455 2.25 0.62 20161016 073456 2.50 0.62 20161016 073457 2.75 0.63 20161016 073458 2.96 0.63 20161016 073459 3.20 0.65 20161016 073500 3.44 0.65 20161016 073501 3.67 0.62 20161016 073502 4.03 0.59 20161016 073503 4.44 0.56 20161016 073504 4.91 0.53 20161016 073505 4.77 0.53 20161016 073518 4.93 0.32 20161016 073519 4.73 0.27 20161016 073520 4.52 0.21 20161016 073521 4.29 0.16 20161016 073522 4.09 0.10 20161016 073523 3.52 0.09 20161016 073524 2.95 0.08 20161016 073525 2.32 0.09 20161016 075333 1.95 0.80 20161016 075334 1.16 0.82 20161016 075335 0.73 0.84 20161016 075336 1.21 0.86 20161016 075337 1.76 0.87 20161016 075338 2.38 0.89 20161016 075340 2.91 0.92 20161016 075341 3.36 0.94 20161016 075342 3.62 0.96 20161016 075343 3.89 0.99 20161016 075344 4.07 1.01 20161016 075345 3.76 1.04 20161016 075346 3.32 1.06 20161016 075347 2.94 1.07 20161016 075348 2.66 1.08 20161016 075349 2.38 1.09 20161016 075350 2.18 1.10 20161016 075351 2.10 1.12 20161016 075352 2.19 1.13 20161016 075353 2.41 1.14 20161016 075354 2.77 1.15 20161016 075355 3.22 1.16 20161016 075356 3.94 1.17 20161016 075357 4.59 1.19 20161016 075358 5.17 1.21 20161016 075359 5.65 1.22 20161016 075400 6.11 1.23 20161016 075401 6.52 1.23 20161016 075402 6.84 1.24 20161016 075403 7.15 1.25 20161016 075404 7.46 1.26 20161016 075405 7.77 1.26 20161016 075406 7.97 1.28 20161016 075407 8.06 1.29 20161016 075408 8.12 1.31 20161016 075409 8.13 1.32 20161016 075410 8.16 1.34 20161016 075411 8.17 1.35 20161016 075412 8.17 1.36 20161016 075413 8.18 1.36 20161016 075414 8.17 1.37 20161016 075415 8.14 1.37 20161016 075416 8.14 1.37 20161016 075417 8.17 1.37 20161016 075418 8.21 1.37 20161016 075419 8.23 1.37 20161016 075420 8.28 1.37 20161016 075421 8.27 1.38 20161016 075422 8.23 1.40 20161016 075423 8.18 1.41 20161016 075424 8.11 1.43 20161016 075425 8.01 1.45 20161016 075426 7.89 1.47 20161016 075427 7.74 1.48 20161016 075428 7.54 1.49 20161016 075429 7.29 1.49 20161016 075431 7.04 1.50 20161016 075432 6.77 1.50 20161016 075433 6.52 1.50 20161016 075434 6.24 1.50 20161016 075435 5.99 1.50 20161016 075436 5.70 1.49 20161016 075437 5.44 1.49 20161016 075438 5.15 1.48 20161016 075439 5.25 1.49 20161016 075440 5.35 1.50 20161016 075441 5.44 1.51 20161016 075442 5.51 1.52 20161016 075443 5.56 1.53 20161016 075444 5.58 1.55 20161016 075445 5.59 1.56 20161016 075446 5.57 1.58 20161016 075447 5.53 1.61 20161016 075448 5.47 1.63 20161016 075449 5.36 1.65 20161016 075450 5.14 1.67 20161016 075451 4.89 1.69 20161016 075452 4.64 1.71 20161016 075453 4.43 1.72 20161016 075454 4.20 1.73 20161016 075455 3.96 1.75 20161016 075456 3.72 1.76 20161016 075457 3.62 1.76 20161016 075458 3.48 1.77 20161016 075459 3.37 1.78 20161016 075500 3.56 1.79 20161016 075501 3.81 1.81 20161016 075502 4.00 1.83 20161016 075503 4.23 1.84 20161016 075504 4.43 1.86 20161016 075505 4.62 1.87 20161016 075506 4.75 1.88 20161016 075507 4.89 1.89 20161016 075508 5.01 1.89 20161016 075509 5.12 1.90 20161016 075510 5.18 1.90 20161016 075511 5.27 1.90 20161016 075512 5.39 1.90 20161016 075513 5.55 1.90 20161016 075514 5.72 1.90 20161016 075515 5.88 1.91 20161016 075516 6.08 1.92 20161016 075517 6.28 1.93 20161016 075518 6.49 1.93 20161016 075519 6.69 1.94 20161016 075520 6.85 1.95 20161016 075522 6.87 1.96 20161016 075523 6.83 1.97 20161016 075524 6.80 1.98 20161016 075525 6.79 1.99 20161016 075526 6.76 2.00 20161016 075527 6.73 2.01 20161016 075528 6.71 2.02 20161016 075529 6.68 2.02 20161016 075530 6.67 2.03 20161016 075531 6.65 2.04 20161016 075532 6.69 2.05 20161016 075533 6.81 2.06 20161016 075534 6.90 2.07 20161016 075535 7.04 2.08 20161016 075536 7.22 2.09 20161016 075537 7.36 2.10 20161016 075538 7.53 2.11 20161016 075539 7.68 2.12 20161016 075540 7.78 2.12 20161016 075541 7.92 2.13 20161016 075542 8.02 2.14 20161016 075543 8.10 2.14 20161016 075544 8.17 2.15 20161016 075545 8.23 2.15 20161016 075546 8.30 2.16 20161016 075547 8.37 2.16 20161016 075548 8.45 2.17 20161016 075549 8.53 2.19 20161016 075550 8.59 2.20 20161016 075551 8.68 2.21 20161016 075552 8.75 2.22 20161016 075553 8.79 2.24 20161016 075554 8.79 2.25 20161016 075555 8.80 2.26 20161016 075556 8.78 2.26 20161016 075557 8.74 2.26 20161016 075558 8.69 2.26 20161016 075559 8.63 2.26 20161016 075600 8.55 2.26 20161016 075601 8.48 2.26 20161016 075602 8.37 2.25 20161016 075603 8.30 2.24 20161016 075604 8.39 2.22 20161016 075605 8.49 2.21 20161016 075606 8.59 2.20 20161016 075607 8.72 2.20 20161016 075608 8.87 2.19 20161016 075609 9.03 2.19 20161016 075610 9.20 2.19 20161016 075612 9.39 2.20 20161016 075613 9.55 2.21 20161016 075614 9.77 2.22 20161016 075615 9.75 2.23 20161016 075616 9.70 2.24 20161016 075617 9.66 2.26 20161016 075618 9.64 2.27 20161016 075619 9.61 2.28 20161016 075620 9.60 2.29 20161016 075621 9.58 2.31 20161016 075622 9.59 2.32 20161016 075623 9.59 2.33 20161016 075624 9.62 2.34 20161016 075625 9.65 2.35 20161016 075626 9.73 2.37 20161016 075627 9.78 2.37 20161016 075628 9.84 2.39 20161016 075629 9.87 2.40 20161016 075630 9.91 2.41 20161016 075631 9.92 2.42 20161016 075632 9.94 2.43 20161016 075633 9.93 2.44 20161016 075634 9.92 2.45 20161016 075635 9.98 2.45 20161016 075636 10.18 2.46 20161016 075637 10.42 2.46 20161016 075638 10.64 2.47 20161016 075639 10.86 2.48 20161016 075640 11.05 2.49 20161016 075641 11.24 2.50 20161016 075642 11.41 2.52 20161016 075643 11.55 2.53 20161016 075644 11.70 2.54 20161016 075645 11.84 2.56 20161016 075646 11.78 2.57 20161016 075647 11.68 2.57 20161016 075648 11.57 2.58 20161016 075649 11.50 2.59 20161016 075650 11.41 2.60 20161016 075651 11.32 2.61 20161016 075652 11.25 2.62 20161016 075653 11.17 2.64 20161016 075654 11.11 2.65 20161016 075655 11.04 2.67 20161016 075656 10.86 2.64 20161016 075657 10.51 2.57 20161016 075658 10.18 2.50 20161016 075659 9.89 2.43 20161016 075700 9.64 2.38 20161016 075701 9.40 2.32 20161016 075703 9.24 2.28 20161016 075704 9.08 2.24 20161016 075705 8.93 2.20 20161016 075706 8.81 2.16 20161016 075707 8.66 2.13 20161016 075708 8.23 2.06 20161016 075709 7.85 2.01 20161016 075710 7.57 1.96 20161016 075711 7.24 1.90 20161016 075712 7.02 1.84 20161016 075713 6.82 1.77 20161016 075714 6.70 1.71 20161016 075715 6.72 1.65 20161016 075716 6.78 1.58 20161016 075717 6.94 1.51 20161016 075718 6.42 1.48 20161016 075719 5.69 1.42 20161016 075720 5.00 1.37 20161016 075721 4.45 1.32 20161016 075722 3.88 1.27 20161016 075723 3.46 1.21 20161016 075724 3.04 1.16 20161016 075725 2.81 1.11 20161016 075726 2.65 1.06 20161016 075727 2.55 1.00 20161016 075728 2.37 0.97 20161016 075729 2.09 0.98 20161016 075730 1.86 0.98 20161016 075731 1.68 0.98 20161016 075732 1.56 0.98 20161016 075733 1.54 0.98 20161016 075734 1.59 0.97 20161016 075735 1.76 0.95 20161016 075736 2.01 0.94 20161016 075737 2.34 0.92 20161016 075738 2.51 0.92 20161016 075739 2.33 0.96 20161016 075740 2.16 1.00 20161016 075741 2.04 1.03 20161016 075742 1.90 1.06 20161016 075743 1.77 1.09 20161016 075744 1.65 1.13 20161016 075745 1.55 1.16 20161016 075746 1.48 1.18 20161016 075747 1.42 1.21 20161016 075748 1.39 1.24 20161016 075749 1.44 1.25 20161016 075750 1.56 1.27 20161016 075751 1.76 1.30 20161016 075753 2.01 1.32 20161016 075754 2.29 1.34 20161016 075755 2.61 1.36 20161016 075756 2.95 1.39 20161016 075757 3.31 1.41 20161016 075758 3.66 1.43 20161016 075759 3.96 1.45 20161016 075800 4.01 1.46 20161016 075801 3.98 1.47 20161016 075802 3.98 1.48 20161016 075803 4.00 1.49 20161016 075804 4.01 1.50 20161016 075805 4.02 1.51 20161016 075806 4.04 1.52 20161016 075807 4.05 1.53 20161016 075808 4.06 1.53 20161016 075809 4.07 1.53 20161016 075810 4.00 1.53 20161016 075811 3.86 1.53 20161016 075812 3.71 1.53 20161016 075813 3.53 1.52 20161016 075814 3.33 1.52 20161016 075815 3.11 1.53 20161016 075816 2.88 1.53 20161016 075817 2.67 1.53 20161016 075818 2.37 1.54 20161016 075819 2.09 1.54 20161016 075820 1.98 1.55 20161016 075821 2.17 1.57 20161016 075822 2.36 1.58 20161016 075823 2.51 1.59 20161016 075824 2.77 1.60 20161016 075825 3.06 1.61 20161016 075826 3.34 1.62 20161016 075827 3.56 1.63 20161016 075828 3.82 1.64 20161016 075829 4.06 1.65 20161016 075830 4.26 1.66 20161016 075831 4.31 1.65 20161016 075832 4.36 1.65 20161016 075833 4.41 1.64 20161016 075834 4.47 1.63 20161016 075835 4.53 1.62 20161016 075836 4.60 1.60 20161016 075837 4.66 1.59 20161016 075838 4.73 1.57 20161016 075839 4.81 1.56 20161016 075840 4.89 1.54 20161016 075841 4.63 1.55 20161016 075842 4.35 1.56 20161016 075844 4.06 1.56 20161016 075845 3.72 1.57 20161016 075846 3.40 1.57 20161016 075847 3.09 1.58 20161016 075848 2.88 1.59 20161016 075849 2.83 1.60 20161016 075850 2.79 1.62 20161016 075851 2.81 1.63 20161016 075852 3.19 1.62 20161016 075853 3.66 1.60 20161016 075854 4.14 1.58 20161016 075855 4.61 1.57 20161016 075856 5.09 1.55 20161016 075857 5.57 1.54 20161016 075858 6.04 1.53 20161016 075859 6.52 1.52 20161016 075900 6.91 1.52 20161016 075901 7.40 1.51 20161016 075903 8.66 1.53 20161016 075904 9.38 1.55 20161016 075905 10.12 1.57 20161016 075906 10.87 1.58 20161016 075907 11.64 1.59 20161016 075908 12.40 1.60 20161016 075909 13.16 1.61 20161016 075910 13.91 1.62 20161016 075911 14.64 1.63 20161016 075912 14.51 1.63 20161016 075913 13.48 1.63 20161016 075914 12.49 1.62 20161016 075915 11.51 1.62 20161016 075916 10.55 1.63 20161016 075917 9.60 1.63 20161016 075918 8.68 1.63 20161016 075919 7.77 1.64 20161016 075920 6.88 1.64 20161016 075921 6.03 1.65 20161016 075922 5.48 1.66 20161016 075923 5.38 1.65 20161016 075924 5.27 1.64 20161016 075925 5.18 1.64 20161016 075926 5.05 1.62 20161016 075927 4.90 1.61 20161016 075928 4.75 1.60 20161016 075929 4.60 1.59 20161016 075930 4.43 1.57 20161016 075931 4.25 1.55 20161016 075932 4.12 1.54 20161016 075933 4.16 1.53 20161016 075935 4.23 1.53 20161016 075938 4.61 1.52 20161016 075939 4.67 1.52 20161016 075940 4.70 1.53 20161016 075941 4.70 1.53 20161016 075942 4.66 1.54 20161016 075943 4.57 1.54 20161016 075944 4.13 1.55 20161016 075945 3.71 1.56 20161016 075946 3.30 1.56 20161016 075947 2.91 1.56 20161016 075948 2.56 1.56 20161016 075949 2.26 1.55 20161016 075950 2.06 1.55 20161016 075951 1.99 1.54 20161016 075952 2.07 1.52 20161016 075953 2.31 1.51 20161016 075954 2.85 1.51 20161016 075955 3.27 1.51 20161016 075956 3.77 1.52 20161016 075957 4.25 1.53 20161016 075958 4.71 1.53 20161016 075959 5.14 1.54 20161016 080000 5.56 1.55 20161016 080001 5.83 1.57 20161016 080002 6.14 1.58 20161016 080003 6.42 1.59 20161016 080004 6.15 1.59 20161016 080005 5.74 1.58 20161016 080006 5.33 1.58 20161016 080007 4.93 1.57 20161016 080008 4.54 1.56 20161016 080009 4.16 1.55 20161016 080010 3.80 1.55 20161016 080011 3.46 1.54 20161016 080012 3.17 1.53 20161016 080013 2.91 1.51 20161016 080026 3.06 0.49 20161016 080027 2.91 0.49 20161016 080028 2.75 0.50 20161016 080029 2.59 0.50 20161016 080030 2.42 0.50 20161016 080031 2.28 0.50 20161016 080032 2.10 0.50 20161016 080033 1.90 0.49 20161016 080034 1.69 0.49 20161016 080035 1.61 0.49 20161016 080036 1.74 0.50 20161016 080037 1.89 0.52 20161016 080038 2.05 0.53 20161016 080039 2.23 0.54 20161016 080040 2.42 0.55 20161016 080041 2.62 0.57 20161016 080042 2.84 0.58 20161016 080043 3.07 0.59 20161016 080044 3.32 0.60 20161016 080045 3.36 0.60 20161016 080046 3.08 0.60 20161016 080047 2.79 0.61 20161016 080048 2.51 0.61 20161016 080049 2.26 0.62 20161016 080050 2.07 0.63 20161016 080051 2.00 0.64 20161016 080052 2.03 0.66 20161016 080053 2.16 0.68 20161016 080054 2.38 0.69 20161016 080055 2.60 0.71 20161016 080056 2.56 0.72 20161016 080057 2.53 0.73 20161016 080058 2.49 0.74 20161016 080059 2.45 0.75 20161016 080100 2.41 0.76 20161016 080101 2.35 0.77 20161016 080102 2.29 0.78 20161016 080103 2.22 0.79 20161016 080104 2.15 0.80 20161016 080105 2.11 0.81 20161016 080106 2.19 0.81 20161016 080107 2.29 0.82 20161016 080108 2.39 0.82 20161016 080109 2.50 0.83 20161016 080110 2.61 0.83 20161016 080111 2.74 0.84 20161016 080112 2.88 0.84 20161016 080113 3.02 0.84 20161016 080114 3.18 0.85 20161016 080116 3.35 0.84 20161016 080117 3.47 0.83 20161016 080118 3.63 0.81 20161016 080119 3.79 0.80 20161016 080120 3.94 0.78 20161016 080121 4.10 0.76 20161016 080122 4.25 0.74 20161016 080123 4.41 0.72 20161016 080124 4.57 0.71 20161016 080125 4.72 0.69 20161016 080126 4.88 0.67 20161016 080127 4.87 0.66 20161016 080128 4.85 0.66 20161016 080129 4.83 0.65 20161016 080130 4.82 0.65 20161016 080131 4.81 0.64 20161016 080132 4.80 0.64 20161016 080133 4.79 0.63 20161016 080134 4.78 0.63 20161016 080135 4.77 0.62 20161016 080138 4.66 0.60 20161016 080139 4.63 0.59 20161016 080140 4.61 0.59 20161016 080141 4.61 0.58 20161016 080142 4.63 0.58 20161016 080143 4.64 0.57 20161016 080144 4.68 0.57 20161016 080145 4.72 0.56 20161016 080147 4.81 0.56 20161016 080148 4.81 0.56 20161016 080149 4.80 0.56 20161016 080150 4.78 0.57 20161016 080151 4.74 0.57 20161016 080152 4.69 0.57 20161016 080153 4.63 0.57 20161016 080154 4.56 0.57 20161016 080155 4.48 0.57 20161016 080156 4.38 0.57 20161016 080157 4.21 0.58 20161016 080158 4.05 0.59 20161016 080159 3.91 0.60 20161016 080200 3.80 0.61 20161016 080201 3.72 0.62 20161016 080202 3.67 0.62 20161016 080203 3.65 0.63 20161016 080204 3.65 0.63 20161016 080205 3.67 0.63 20161016 080207 3.72 0.63 20161016 080208 3.76 0.63 20161016 080209 3.84 0.63 20161016 080210 3.91 0.63 20161016 080211 3.90 0.62 20161016 080212 3.91 0.62 20161016 080213 3.93 0.61 20161016 080214 3.97 0.60 20161016 080215 4.03 0.59 20161016 080216 4.11 0.58 20161016 080217 4.21 0.58 20161016 080218 4.19 0.58 20161016 080219 4.20 0.57 20161016 080220 4.24 0.57 20161016 080221 4.30 0.57 20161016 080222 4.37 0.58 20161016 080223 4.45 0.58 20161016 080224 4.54 0.58 20161016 080225 4.63 0.59 20161016 080226 4.72 0.60 20161016 080227 4.77 0.60 20161016 080228 4.76 0.61 20161016 080229 4.70 0.60 20161016 080230 4.65 0.60 20161016 080231 4.63 0.60 20161016 080232 4.62 0.60 20161016 080233 4.63 0.60 20161016 080234 4.65 0.59 20161016 080235 4.70 0.59 20161016 080236 4.77 0.59 20161016 080237 4.80 0.58 20161016 080238 4.63 0.57 20161016 080239 4.49 0.55 20161016 080240 4.50 0.53 20161016 080241 4.64 0.51 20161016 080242 4.87 0.48 20161016 080243 5.27 0.47 20161016 080244 5.60 0.44 20161016 080245 5.95 0.41 20161016 080246 6.29 0.37 20161016 080247 6.62 0.34 20161016 081534 11.93 0.74 20161016 081535 12.57 0.76 20161016 081536 13.28 0.79 20161016 081537 13.78 0.80 20161016 081538 13.57 0.81 20161016 081539 13.35 0.82 20161016 081540 13.11 0.82 20161016 081541 12.89 0.83 20161016 081542 12.73 0.83 20161016 081543 12.55 0.83 20161016 081544 12.38 0.83 20161016 081546 12.35 0.83 20161016 081547 12.22 0.82 20161016 081548 12.11 0.82 20161016 081549 11.87 0.83 20161016 081550 11.52 0.84 20161016 081551 11.23 0.85 20161016 081552 10.87 0.85 20161016 081553 10.61 0.86 20161016 081554 10.18 0.88 20161016 081555 9.71 0.89 20161016 081556 9.28 0.90 20161016 081557 8.91 0.92 20161016 081558 8.56 0.94 20161016 081559 8.50 0.96 20161016 081600 8.64 0.97 20161016 081601 8.78 0.98 20161016 081602 8.98 1.00 20161016 081603 9.15 1.00 20161016 081604 9.34 1.01 20161016 081605 9.60 1.02 20161016 081606 9.83 1.02 20161016 081607 10.12 1.02 20161016 081608 10.38 1.01 20161016 081609 10.59 1.02 20161016 081610 10.55 1.04 20161016 081611 10.42 1.06 20161016 081612 10.32 1.08 20161016 081613 10.13 1.10 20161016 081614 9.97 1.12 20161016 081615 9.54 1.13 20161016 081616 9.07 1.14 20161016 081617 8.52 1.15 20161016 081618 8.04 1.16 20161016 081619 7.49 1.17 20161016 081620 7.23 1.19 20161016 081621 6.95 1.21 20161016 081622 6.55 1.23 20161016 081623 6.24 1.25 20161016 081624 5.80 1.26 20161016 081625 5.46 1.28 20161016 081626 4.99 1.29 20161016 081627 4.65 1.30 20161016 081628 4.28 1.32 20161016 081629 3.76 1.32 20161016 081630 3.39 1.33 20161016 081631 2.88 1.34 20161016 081632 2.52 1.35 20161016 081633 2.06 1.34 20161016 081634 1.74 1.36 20161016 081636 1.36 1.37 20161016 081637 1.11 1.39 20161016 081638 0.76 1.41 20161016 081639 0.48 1.43 20161016 081640 0.27 1.45 20161016 081641 0.37 1.46 20161016 081642 0.54 1.44 20161016 081643 0.61 1.43 20161016 081644 0.81 1.41 20161016 081645 0.92 1.39 20161016 081646 1.18 1.37 20161016 081647 1.32 1.35 20161016 081648 1.59 1.32 20161016 081649 1.76 1.30 20161016 081650 2.08 1.27 20161016 081651 2.27 1.24 20161016 081652 2.32 1.24 20161016 081653 2.13 1.26 20161016 081654 2.06 1.26 20161016 081655 1.86 1.27 20161016 081656 1.72 1.28 20161016 081657 1.49 1.28 20161016 081658 1.29 1.28 20161016 081659 1.03 1.28 20161016 081700 0.89 1.28 20161016 081701 0.69 1.28 20161016 081702 0.63 1.26 20161016 081703 0.65 1.24 20161016 081704 0.86 1.21 20161016 081705 1.12 1.18 20161016 081706 1.35 1.16 20161016 081707 1.63 1.14 20161016 081708 1.83 1.12 20161016 081709 2.10 1.10 20161016 081710 2.33 1.09 20161016 081711 2.58 1.07 20161016 081712 2.54 1.07 20161016 081713 1.70 1.11 20161016 081714 0.59 1.17 20161016 081715 0.61 1.23 20161016 081716 1.76 1.28 20161016 081717 2.91 1.34 20161016 081718 3.77 1.36 20161016 081719 4.83 1.41 20161016 081720 5.89 1.46 20161016 081721 6.88 1.51 20161016 081722 7.89 1.57 20161016 081723 8.32 1.58 20161016 081724 8.78 1.59 20161016 081725 9.31 1.62 20161016 081727 9.78 1.63 20161016 081728 10.31 1.66 20161016 081729 10.68 1.68 20161016 081730 11.17 1.71 20161016 081731 11.72 1.75 20161016 081732 12.22 1.78 20161016 081733 12.74 1.82 20161016 081734 12.95 1.84 20161016 081735 12.36 1.81 20161016 081736 11.82 1.78 20161016 081738 10.82 1.71 20161016 081739 10.49 1.69 20161016 081740 10.14 1.66 20161016 081741 9.86 1.63 20161016 081742 9.62 1.62 20161016 081743 9.48 1.60 20161016 081744 9.45 1.58 20161016 081745 9.57 1.60 20161016 081746 9.81 1.61 20161016 081747 10.04 1.63 20161016 081748 10.19 1.65 20161016 081749 10.40 1.66 20161016 081750 10.60 1.68 20161016 081751 10.79 1.70 20161016 081752 10.92 1.72 20161016 081753 11.08 1.73 20161016 081754 11.24 1.75 20161016 081755 11.00 1.77 20161016 081756 10.43 1.78 20161016 081757 9.97 1.78 20161016 081758 9.49 1.80 20161016 081759 9.00 1.81 20161016 081800 8.54 1.82 20161016 081801 8.10 1.84 20161016 081802 7.79 1.86 20161016 081804 7.06 1.90 20161016 081805 6.74 1.92 20161016 081806 6.73 1.96 20161016 081807 6.72 2.00 20161016 081808 6.71 2.05 20161016 081809 6.72 2.09 20161016 081810 6.74 2.12 20161016 081811 6.76 2.16 20161016 081812 6.78 2.19 20161016 081813 6.86 2.23 20161016 081814 7.04 2.27 20161016 081815 7.21 2.30 20161016 081816 7.53 2.36 20161016 081818 7.95 2.42 20161016 081819 8.39 2.48 20161016 081820 8.76 2.53 20161016 081821 9.24 2.60 20161016 081822 9.73 2.66 20161016 081823 10.23 2.72 20161016 081824 10.64 2.77 20161016 081825 11.16 2.84 20161016 081826 11.68 2.90 20161016 081827 12.22 2.96 20161016 081828 12.44 2.97 20161016 081829 12.69 2.99 20161016 081830 12.92 3.01 20161016 081831 13.14 3.03 20161016 081832 13.38 3.04 20161016 081833 13.67 3.06 20161016 081834 13.94 3.08 20161016 081835 14.19 3.10 20161016 081836 14.37 3.11 20161016 081837 14.60 3.12 20161016 081838 14.65 3.12 20161016 081839 14.52 3.10 20161016 081840 14.33 3.07 20161016 081841 14.11 3.04 20161016 081842 13.88 3.01 20161016 081843 13.67 2.99 20161016 081844 13.40 2.95 20161016 081845 13.11 2.92 20161016 081846 12.79 2.88 20161016 081847 12.51 2.84 20161016 081848 12.15 2.80 20161016 081849 12.27 2.79 20161016 081850 12.53 2.79 20161016 081851 12.72 2.79 20161016 081852 12.95 2.79 20161016 081853 13.16 2.79 20161016 081854 13.31 2.78 20161016 081855 13.49 2.78 20161016 081856 13.65 2.78 20161016 081857 13.80 2.77 20161016 081858 13.89 2.76 20161016 081859 13.97 2.76 20161016 081900 13.88 2.73 20161016 081901 13.82 2.71 20161016 081902 13.77 2.69 20161016 081903 13.75 2.67 20161016 081904 13.75 2.65 20161016 081905 13.76 2.63 20161016 081906 13.74 2.61 20161016 081908 13.59 2.58 20161016 081909 13.44 2.55 20161016 081910 13.30 2.52 20161016 081911 13.04 2.48 20161016 081912 12.76 2.44 20161016 081913 12.45 2.40 20161016 081914 12.13 2.36 20161016 081915 11.81 2.31 20161016 081916 11.53 2.27 20161016 081917 11.23 2.23 20161016 081918 10.95 2.18 20161016 081919 10.61 2.13 20161016 081920 10.36 2.09 20161016 081921 10.11 2.04 20161016 081922 10.30 2.02 20161016 081923 10.45 1.99 20161016 081924 10.74 1.98 20161016 081925 11.06 1.97 20161016 081926 11.29 1.96 20161016 081927 11.60 1.96 20161016 081928 11.90 1.95 20161016 081929 12.12 1.95 20161016 081930 12.42 1.95 20161016 081931 12.71 1.95 20161016 081932 12.89 1.96 20161016 081933 12.89 1.97 20161016 081934 12.92 1.98 20161016 081935 12.97 1.99 20161016 081936 13.01 2.00 20161016 081937 13.08 2.01 20161016 081938 13.16 2.02 20161016 081939 13.23 2.03 20161016 081940 13.34 2.04 20161016 081941 13.41 2.03 20161016 081942 13.45 2.02 20161016 081943 13.46 2.01 20161016 081944 13.41 1.99 20161016 081945 13.35 1.97 20161016 081946 13.24 1.94 20161016 081947 13.17 1.92 20161016 081948 13.08 1.91 20161016 081949 12.99 1.89 20161016 081950 12.89 1.87 20161016 081951 12.78 1.85 20161016 081952 12.67 1.83 20161016 081953 12.50 1.81 20161016 081954 12.45 1.79 20161016 081955 12.43 1.77 20161016 081956 12.41 1.76 20161016 081957 12.35 1.74 20161016 081959 12.35 1.73 20161016 082000 12.32 1.71 20161016 082001 12.32 1.69 20161016 082002 12.37 1.68 20161016 082003 12.43 1.68 20161016 082004 12.48 1.67 20161016 082005 12.51 1.66 20161016 082006 12.45 1.67 20161016 082007 12.40 1.68 20161016 082008 12.38 1.70 20161016 082009 12.37 1.73 20161016 082010 12.39 1.75 20161016 082011 12.44 1.78 20161016 082012 12.49 1.82 20161016 082013 12.55 1.84 20161016 082014 12.64 1.87 20161016 082015 12.73 1.88 20161016 082016 12.65 1.88 20161016 082017 12.21 1.82 20161016 082018 11.85 1.78 20161016 082019 11.38 1.74 20161016 082020 10.88 1.70 20161016 082021 10.46 1.67 20161016 082022 9.95 1.64 20161016 082023 9.50 1.62 20161016 082024 8.92 1.59 20161016 082025 8.35 1.57 20161016 082026 7.85 1.56 20161016 082027 7.51 1.55 20161016 082028 7.43 1.56 20161016 082029 7.36 1.56 20161016 082030 7.28 1.56 20161016 082031 7.23 1.56 20161016 082032 7.21 1.56 20161016 082033 7.16 1.56 20161016 082034 7.12 1.56 20161016 082035 7.10 1.56 20161016 082036 7.01 1.56 20161016 082037 6.96 1.56 20161016 082038 6.22 1.57 20161016 082039 5.50 1.58 20161016 082040 4.63 1.59 20161016 082041 3.71 1.60 20161016 082042 2.98 1.61 20161016 082043 2.10 1.62 20161016 082044 1.48 1.63 20161016 082045 1.01 1.65 20161016 082046 1.27 1.66 20161016 082047 1.83 1.68 20161016 082048 2.68 1.70 20161016 082050 3.26 1.74 20161016 082051 4.04 1.79 20161016 082052 4.77 1.84 20161016 082053 5.39 1.87 20161016 082054 6.18 1.92 20161016 082055 6.79 1.96 20161016 082056 7.55 2.01 20161016 082057 8.14 2.04 20161016 082058 8.83 2.09 20161016 082059 9.41 2.13 20161016 082100 9.84 2.15 20161016 082101 10.06 2.17 20161016 082102 10.27 2.17 20161016 082103 10.59 2.19 20161016 082104 10.97 2.21 20161016 082105 11.31 2.23 20161016 082106 11.81 2.25 20161016 082107 12.24 2.27 20161016 082108 12.84 2.29 20161016 082109 13.36 2.32 20161016 082110 14.08 2.35 20161016 082111 14.67 2.38 20161016 082112 14.52 2.40 20161016 082113 14.02 2.43 20161016 082114 13.66 2.45 20161016 082115 13.26 2.48 20161016 082116 13.00 2.50 20161016 082117 12.72 2.52 20161016 082118 12.55 2.54 20161016 082119 12.37 2.56 20161016 082120 12.27 2.57 20161016 082121 12.23 2.58 20161016 082122 12.37 2.60 20161016 082123 12.95 2.61 20161016 082124 13.59 2.61 20161016 082125 14.14 2.62 20161016 082126 14.76 2.63 20161016 082127 15.15 2.64 20161016 082128 15.63 2.66 20161016 082129 15.97 2.68 20161016 082130 16.41 2.69 20161016 082131 16.80 2.71 20161016 082132 17.06 2.73 20161016 082133 17.29 2.75 20161016 082134 17.00 2.77 20161016 082135 16.69 2.79 20161016 082136 16.46 2.81 20161016 082137 16.19 2.83 20161016 082138 15.97 2.85 20161016 082140 15.76 2.86 20161016 082141 15.63 2.87 20161016 082142 15.54 2.88 20161016 082143 15.51 2.88 20161016 082144 15.45 2.89 20161016 082145 15.45 2.90 20161016 082146 15.25 2.91 20161016 082147 15.11 2.92 20161016 082148 14.87 2.92 20161016 082149 14.71 2.93 20161016 082150 14.47 2.94 20161016 082151 14.28 2.95 20161016 082152 14.00 2.95 20161016 082153 13.77 2.96 20161016 082154 13.46 2.97 20161016 082155 13.19 2.98 20161016 082156 12.87 2.98 20161016 082157 13.05 2.99 20161016 082158 13.30 2.99 20161016 082159 13.53 2.99 20161016 082200 13.83 3.00 20161016 082201 14.10 3.01 20161016 082202 14.45 3.02 20161016 082203 14.77 3.03 20161016 082204 15.17 3.05 20161016 082205 15.50 3.06 20161016 082206 15.94 3.08 20161016 082207 16.34 3.10 20161016 082208 16.70 3.13 20161016 082209 16.98 3.15 20161016 082210 17.29 3.17 20161016 082211 17.55 3.19 20161016 082212 17.84 3.21 20161016 082213 18.07 3.22 20161016 082214 18.32 3.23 20161016 082215 18.52 3.25 20161016 082216 18.74 3.25 20161016 082217 18.91 3.26 20161016 082218 19.07 3.26 20161016 082219 19.07 3.29 20161016 082220 19.01 3.31 20161016 082221 18.93 3.35 20161016 082222 18.88 3.38 20161016 082223 18.82 3.41 20161016 082224 18.79 3.44 20161016 082225 18.76 3.48 20161016 082226 18.74 3.50 20161016 082227 18.72 3.54 20161016 082228 18.73 3.57 20161016 082229 18.73 3.60 20161016 082231 18.80 3.63 20161016 082232 18.92 3.65 20161016 082233 19.06 3.67 20161016 082234 19.18 3.69 20161016 082236 19.44 3.75 20161016 082237 19.59 3.79 20161016 082238 19.72 3.82 20161016 082239 19.86 3.86 20161016 082240 20.01 3.90 20161016 082241 20.15 3.94 20161016 082242 20.32 4.00 20161016 082243 20.46 4.05 20161016 082244 20.63 4.10 20161016 082245 20.77 4.15 20161016 082246 20.97 4.19 20161016 082247 21.17 4.24 20161016 082248 21.33 4.29 20161016 082249 21.49 4.35 20161016 082250 21.60 4.40 20161016 082251 21.69 4.45 20161016 082252 21.76 4.52 20161016 082253 21.81 4.57 20161016 082254 21.80 4.63 20161016 082255 21.79 4.66 20161016 082256 21.79 4.70 20161016 082257 21.78 4.74 20161016 082258 21.76 4.76 20161016 082259 21.74 4.79 20161016 082300 21.71 4.81 20161016 082301 21.68 4.83 20161016 082302 21.63 4.86 20161016 082303 21.58 4.88 20161016 082304 21.52 4.91 20161016 082305 21.37 4.92 20161016 082306 21.13 4.94 20161016 082307 20.84 4.95 20161016 082308 20.60 4.96 20161016 082309 20.32 4.97 20161016 082310 19.92 4.97 20161016 082311 19.57 4.97 20161016 082312 19.17 4.96 20161016 082313 18.72 4.96 20161016 082314 18.29 4.95 20161016 082315 17.82 4.93 20161016 082316 17.39 4.92 20161016 082317 17.01 4.87 20161016 082318 16.67 4.81 20161016 082319 16.43 4.76 20161016 082321 16.23 4.71 20161016 082322 16.12 4.66 20161016 082323 16.01 4.61 20161016 082324 15.86 4.57 20161016 082325 15.64 4.51 20161016 082326 15.42 4.47 20161016 082327 15.16 4.42 20161016 082328 14.82 4.37 20161016 082329 14.50 4.33 20161016 082330 14.23 4.29 20161016 082331 13.96 4.25 20161016 082332 13.81 4.22 20161016 082333 13.86 4.21 20161016 082334 13.89 4.20 20161016 082335 14.01 4.21 20161016 082336 14.10 4.21 20161016 082337 14.22 4.21 20161016 082338 14.32 4.21 20161016 082339 14.49 4.21 20161016 082340 14.59 4.21 20161016 082341 14.82 4.28 20161016 082342 15.03 4.34 20161016 082343 15.15 4.40 20161016 082344 15.18 4.44 20161016 082345 15.20 4.47 20161016 082346 15.25 4.49 20161016 082347 15.32 4.53 20161016 082348 15.40 4.56 20161016 082349 15.52 4.59 20161016 082350 15.66 4.63 20161016 082351 15.81 4.67 20161016 082352 16.09 4.73 20161016 082353 16.62 4.84 20161016 082354 17.18 4.99 20161016 082355 17.45 5.09 20161016 082356 17.74 5.19 20161016 082357 18.07 5.28 20161016 082358 18.51 5.39 20161016 082359 18.88 5.47 20161016 082400 19.26 5.54 20161016 082401 19.68 5.62 20161016 082402 20.23 5.71 20161016 082403 20.69 5.76 20161016 082404 20.87 5.77 20161016 082405 20.71 5.76 20161016 082406 20.49 5.76 20161016 082407 20.31 5.76 20161016 082408 20.16 5.75 20161016 082409 20.02 5.74 20161016 082410 19.89 5.73 20161016 082412 19.79 5.72 20161016 082413 19.71 5.70 20161016 082414 19.65 5.68 20161016 082415 19.59 5.66 20161016 082416 19.53 5.64 20161016 082417 19.04 5.60 20161016 082418 18.48 5.55 20161016 082419 17.97 5.49 20161016 082420 17.44 5.44 20161016 082421 17.01 5.38 20161016 082422 16.63 5.32 20161016 082423 16.28 5.27 20161016 082424 15.92 5.20 20161016 082425 15.65 5.14 20161016 082426 15.42 5.07 20161016 082427 15.19 5.01 20161016 082428 14.96 4.96 20161016 082429 14.91 4.95 20161016 082430 14.91 4.95 20161016 082431 14.92 4.95 20161016 082432 14.92 4.96 20161016 082433 14.91 4.96 20161016 082434 14.90 4.96 20161016 082435 14.90 4.97 20161016 082436 14.87 4.97 20161016 082437 14.93 4.97 20161016 082438 15.02 4.97 20161016 082439 15.12 4.98 20161016 082440 15.24 4.97 20161016 082441 15.15 4.96 20161016 082442 15.02 4.94 20161016 082443 14.89 4.92 20161016 082444 14.77 4.91 20161016 082445 14.64 4.90 20161016 082446 14.51 4.88 20161016 082447 14.34 4.85 20161016 082448 14.20 4.83 20161016 082449 14.06 4.79 20161016 082450 13.92 4.75 20161016 082451 13.79 4.71 20161016 082452 13.66 4.67 20161016 082453 13.71 4.65 20161016 082454 13.85 4.63 20161016 082455 14.02 4.61 20161016 082456 14.13 4.60 20161016 082457 14.20 4.60 20161016 082458 14.22 4.60 20161016 082459 14.24 4.60 20161016 082500 14.22 4.59 20161016 082501 14.15 4.59 20161016 082503 14.08 4.59 20161016 082504 13.98 4.59 20161016 082505 13.82 4.59 20161016 082506 14.05 4.62 20161016 082507 14.49 4.66 20161016 082508 14.92 4.69 20161016 082509 15.33 4.74 20161016 082510 15.71 4.77 20161016 082511 16.07 4.82 20161016 082512 16.40 4.86 20161016 082513 16.68 4.90 20161016 082514 16.94 4.95 20161016 082515 17.19 4.99 20161016 082516 17.66 5.02 20161016 082517 18.30 5.06 20161016 082518 18.96 5.09 20161016 082519 19.74 5.12 20161016 082520 20.45 5.15 20161016 082521 21.14 5.18 20161016 082522 21.77 5.21 20161016 082523 22.36 5.23 20161016 082524 22.91 5.27 20161016 082525 23.27 5.34 20161016 082526 23.65 5.40 20161016 082527 24.06 5.47 20161016 082528 24.47 5.54 20161016 082529 24.92 5.61 20161016 082530 25.37 5.68 20161016 082531 25.32 5.72 20161016 082532 25.26 5.75 20161016 082533 25.14 5.77 20161016 082534 24.94 5.76 20161016 082535 24.78 5.75 20161016 082536 24.58 5.73 20161016 082537 24.39 5.71 20161016 082538 24.24 5.70 20161016 082539 24.05 5.67 20161016 082540 23.87 5.65 20161016 082541 23.70 5.61 20161016 082542 23.48 5.59 20161016 082543 23.55 5.60 20161016 082544 24.15 5.65 20161016 082545 24.78 5.69 20161016 082546 25.46 5.74 20161016 082547 26.23 5.80 20161016 082548 26.97 5.86 20161016 082549 27.75 5.91 20161016 082550 28.57 5.97 20161016 082551 29.49 6.02 20161016 082553 30.42 6.06 20161016 082554 31.37 6.11 20161016 082555 32.31 6.16 20161016 082556 33.30 6.23 20161016 082557 32.76 6.17 20161016 082558 32.35 6.11 20161016 082559 31.91 6.06 20161016 082600 31.48 6.00 20161016 082601 31.03 5.93 20161016 082602 30.67 5.87 20161016 082603 30.41 5.81 20161016 082604 30.25 5.76 20161016 082605 30.18 5.73 20161016 082606 30.21 5.70 20161016 082607 30.34 5.68 20161016 082608 30.56 5.67 20161016 082609 30.39 5.64 20161016 082610 29.70 5.57 20161016 082611 28.87 5.49 20161016 082612 28.06 5.40 20161016 082613 27.27 5.32 20161016 082614 26.51 5.24 20161016 082615 25.76 5.16 20161016 082616 25.04 5.07 20161016 082617 24.44 4.98 20161016 082618 23.98 4.91 20161016 082619 23.33 4.83 20161016 082620 22.65 4.75 20161016 082621 21.95 4.68 20161016 082622 21.34 4.60 20161016 082623 21.07 4.51 20161016 082624 20.78 4.41 20161016 082625 20.71 4.33 20161016 082626 20.57 4.24 20161016 082627 20.33 4.15 20161016 082628 20.04 4.06 20161016 082629 19.69 3.98 20161016 082630 19.27 3.90 20161016 082631 18.92 3.84 20161016 082632 18.38 3.76 20161016 082633 17.84 3.69 20161016 082634 17.34 3.62 20161016 082635 17.15 3.56 20161016 082636 17.67 3.55 20161016 082637 18.31 3.54 20161016 082638 18.89 3.52 20161016 082639 19.42 3.50 20161016 082640 19.88 3.47 20161016 082641 19.99 3.42 20161016 082642 20.18 3.37 20161016 082644 20.25 3.31 20161016 082645 20.28 3.25 20161016 082646 20.10 3.19 20161016 082647 19.99 3.13 20161016 082649 19.56 3.00 20161016 082650 19.15 2.91 20161016 082651 18.80 2.80 20161016 082652 18.58 2.71 20161016 082653 18.35 2.61 20161016 082654 18.12 2.54 20161016 082655 18.06 2.46 20161016 082656 18.00 2.38 20161016 082657 18.22 2.31 20161016 082658 18.42 2.25 20161016 082659 18.76 2.19 20161016 082700 19.20 2.13 20161016 082701 19.60 2.10 20161016 082702 20.21 2.05 20161016 082703 20.70 2.02 20161016 082704 20.68 2.04 20161016 082705 20.47 2.06 20161016 082706 20.30 2.07 20161016 082707 20.03 2.09 20161016 082708 19.79 2.10 20161016 082709 19.53 2.11 20161016 082710 19.22 2.13 20161016 082711 18.88 2.12 20161016 084004 14.92 1.56 20161016 084006 15.04 1.70 20161016 084007 14.87 1.80 20161016 084009 14.74 2.01 20161016 084010 14.78 2.12 20161016 084011 14.89 2.24 20161016 084012 15.04 2.36 20161016 084014 15.15 2.49 20161016 084015 15.21 2.61 20161016 084016 15.25 2.72 20161016 084017 15.29 2.81 20161016 084018 15.33 2.90 20161016 084019 15.38 2.98 20161016 084020 15.45 3.04 20161016 084021 15.49 3.11 20161016 084022 15.52 3.19 20161016 084023 15.51 3.29 20161016 084024 15.49 3.37 20161016 084025 15.33 3.42 20161016 084026 15.09 3.45 20161016 084027 14.86 3.47 20161016 084028 14.61 3.50 20161016 084029 14.39 3.52 20161016 084030 14.14 3.57 20161016 084031 14.24 3.60 20161016 084032 14.50 3.65 20161016 084033 14.84 3.63 20161016 084034 15.19 3.62 20161016 084035 15.49 3.63 20161016 084036 15.74 3.64 20161016 084037 15.94 3.67 20161016 084038 16.05 3.70 20161016 084039 16.11 3.73 20161016 084040 16.11 3.77 20161016 084041 16.07 3.80 20161016 084042 15.99 3.83 20161016 084043 15.97 3.87 20161016 084044 15.98 3.91 20161016 084045 16.05 3.94 20161016 084046 16.12 3.96 20161016 084047 16.21 3.98 20161016 084048 16.37 4.07 20161016 084049 16.40 4.20 20161016 084050 16.20 4.34 20161016 084051 16.08 4.52 20161016 084052 15.98 4.66 20161016 084053 15.94 4.81 20161016 084054 16.00 4.99 20161016 084055 16.19 5.14 20161016 084056 16.82 5.30 20161016 084057 17.44 5.48 20161016 084058 18.03 5.63 20161016 084059 18.61 5.78 20161016 084100 19.22 5.96 20161016 084101 19.76 6.10 20161016 084102 20.01 6.20 20161016 084104 20.08 6.26 20161016 084105 20.01 6.25 20161016 084106 19.93 6.25 20161016 084107 19.81 6.24 20161016 084108 19.74 6.24 20161016 084109 19.70 6.26 20161016 084110 19.65 6.30 20161016 084111 19.69 6.35 20161016 084112 19.71 6.39 20161016 084113 19.79 6.44 20161016 084114 19.87 6.48 20161016 084115 19.98 6.52 20161016 084116 20.23 6.54 20161016 084117 20.47 6.55 20161016 084118 20.80 6.57 20161016 084119 20.97 6.60 20161016 084120 21.14 6.63 20161016 084121 21.27 6.67 20161016 084122 21.18 6.71 20161016 084123 21.06 6.74 20161016 084124 20.93 6.79 20161016 084125 20.91 6.82 20161016 084126 20.89 6.86 20161016 084127 20.97 6.90 20161016 084128 21.06 6.94 20161016 084129 21.21 6.99 20161016 084130 21.30 7.06 20161016 084131 21.39 7.11 20161016 084132 21.45 7.18 20161016 084133 21.49 7.23 20161016 084134 21.53 7.25 20161016 084135 21.63 7.28 20161016 084136 21.80 7.27 20161016 084137 22.02 7.27 20161016 084138 22.16 7.26 20161016 084139 22.32 7.25 20161016 084140 22.43 7.23 20161016 084141 22.60 7.21 20161016 084142 22.66 7.19 20161016 084143 22.59 7.18 20161016 084144 22.57 7.19 20161016 084145 22.53 7.21 20161016 084146 22.52 7.23 20161016 084147 22.48 7.25 20161016 084148 22.47 7.27 20161016 084149 22.46 7.28 20161016 084150 22.40 7.29 20161016 084151 22.37 7.30 20161016 084152 22.29 7.30 20161016 084153 22.24 7.30 20161016 084155 22.14 7.30 20161016 084156 22.07 7.29 20161016 084157 21.96 7.28 20161016 084158 21.88 7.25 20161016 084159 21.82 7.24 20161016 084200 21.68 7.22 20161016 084201 21.50 7.20 20161016 084202 21.36 7.19 20161016 084203 21.14 7.16 20161016 084204 20.95 7.13 20161016 084205 20.89 7.11 20161016 084206 20.80 7.08 20161016 084207 20.78 7.06 20161016 084208 20.71 7.03 20161016 084209 20.67 7.01 20161016 084210 20.70 6.99 20161016 084211 20.70 6.96 20161016 084212 20.60 6.93 20161016 084213 20.50 6.93 20161016 084214 20.37 6.92 20161016 084215 20.25 6.91 20161016 084216 20.14 6.91 20161016 084217 20.09 6.92 20161016 084218 20.04 6.92 20161016 084219 19.99 6.90 20161016 084220 19.94 6.87 20161016 084221 19.87 6.83 20161016 084222 19.79 6.79 20161016 084223 19.71 6.75 20161016 084224 19.65 6.71 20161016 084225 19.56 6.67 20161016 084226 19.47 6.62 20161016 084227 19.55 6.62 20161016 084228 19.64 6.61 20161016 084229 19.80 6.62 20161016 084230 19.90 6.61 20161016 084231 20.07 6.61 20161016 084232 20.20 6.61 20161016 084233 20.38 6.60 20161016 084234 20.46 6.59 20161016 084235 20.25 6.57 20161016 084236 20.03 6.55 20161016 084237 19.81 6.52 20161016 084238 19.57 6.49 20161016 084239 19.34 6.47 20161016 084240 19.14 6.45 20161016 084241 18.88 6.42 20161016 084242 18.81 6.40 20161016 084243 18.95 6.40 20161016 084244 19.03 6.40 20161016 084246 19.11 6.40 20161016 084247 19.17 6.39 20161016 084248 19.17 6.38 20161016 084249 19.15 6.36 20161016 084250 19.11 6.34 20161016 084251 19.11 6.32 20161016 084252 19.19 6.30 20161016 084253 19.26 6.27 20161016 084254 19.30 6.24 20161016 084255 19.34 6.21 20161016 084256 19.41 6.18 20161016 084257 19.35 6.16 20161016 084258 19.35 6.15 20161016 084259 19.26 6.12 20161016 084300 19.18 6.08 20161016 084301 19.13 6.04 20161016 084302 19.05 6.00 20161016 084303 18.98 5.96 20161016 084304 18.92 5.92 20161016 084305 18.86 5.88 20161016 084306 18.86 5.85 20161016 084307 18.71 5.81 20161016 084308 18.50 5.77 20161016 084309 18.31 5.73 20161016 084310 18.22 5.69 20161016 084311 18.17 5.66 20161016 084312 18.14 5.62 20161016 084313 18.13 5.59 20161016 084314 18.16 5.55 20161016 084315 18.15 5.51 20161016 084316 18.02 5.48 20161016 084317 17.86 5.44 20161016 084318 17.67 5.40 20161016 084319 17.46 5.36 20161016 084320 17.23 5.32 20161016 084321 16.98 5.28 20161016 084322 16.72 5.24 20161016 084323 16.51 5.19 20161016 084324 16.50 5.16 20161016 084325 16.53 5.13 20161016 084326 16.58 5.10 20161016 084327 16.66 5.07 20161016 084328 16.76 5.05 20161016 084329 16.90 5.02 20161016 084330 17.06 5.00 20161016 084331 17.22 4.99 20161016 084332 17.34 4.96 20161016 084333 17.28 4.93 20161016 084334 17.20 4.90 20161016 084336 17.05 4.85 20161016 084337 16.90 4.80 20161016 084338 16.73 4.76 20161016 084339 16.55 4.72 20161016 084340 16.36 4.67 20161016 084341 16.19 4.63 20161016 084342 16.09 4.57 20161016 084343 16.03 4.51 20161016 084344 15.94 4.45 20161016 084345 15.79 4.38 20161016 084346 15.64 4.32 20161016 084347 15.47 4.26 20161016 084348 15.30 4.21 20161016 084349 15.24 4.18 20161016 084350 15.19 4.16 20161016 084351 15.09 4.14 20161016 084352 14.99 4.13 20161016 084353 14.85 4.12 20161016 084354 14.70 4.11 20161016 084355 14.56 4.10 20161016 084356 14.37 4.10 20161016 084357 14.20 4.10 20161016 084358 13.98 4.10 20161016 084359 13.78 4.10 20161016 084400 13.80 4.10 20161016 084401 14.03 4.11 20161016 084402 14.32 4.12 20161016 084403 14.57 4.14 20161016 084404 14.81 4.15 20161016 084405 15.02 4.17 20161016 084406 15.22 4.19 20161016 084407 15.42 4.21 20161016 084408 15.56 4.23 20161016 084409 15.64 4.25 20161016 084410 15.71 4.29 20161016 084411 15.81 4.32 20161016 084412 15.93 4.36 20161016 084413 16.04 4.40 20161016 084414 16.13 4.42 20161016 084415 16.25 4.44 20161016 084416 16.38 4.45 20161016 084417 16.56 4.47 20161016 084418 16.81 4.48 20161016 084419 17.10 4.49 20161016 084420 17.43 4.51 20161016 084421 17.73 4.53 20161016 084422 18.03 4.54 20161016 084423 18.33 4.57 20161016 084424 18.68 4.59 20161016 084425 18.94 4.62 20161016 084427 19.05 4.63 20161016 084428 19.13 4.64 20161016 084429 19.14 4.65 20161016 084430 19.19 4.65 20161016 084431 19.31 4.66 20161016 084432 19.49 4.68 20161016 084433 19.74 4.69 20161016 084434 20.13 4.72 20161016 084435 20.53 4.74 20161016 084436 21.00 4.76 20161016 084437 21.54 4.79 20161016 084438 22.06 4.81 20161016 084439 22.35 4.81 20161016 084440 22.66 4.80 20161016 084441 23.00 4.80 20161016 084442 23.35 4.79 20161016 084443 23.72 4.79 20161016 084444 24.17 4.78 20161016 084445 24.57 4.78 20161016 084446 25.00 4.77 20161016 084447 25.42 4.76 20161016 084448 25.81 4.76 20161016 084449 26.14 4.75 20161016 084450 26.42 4.74 20161016 084451 26.59 4.72 20161016 084452 26.73 4.69 20161016 084453 26.86 4.66 20161016 084454 26.98 4.63 20161016 084455 27.07 4.59 20161016 084456 27.12 4.53 20161016 084457 27.15 4.48 20161016 084458 27.17 4.42 20161016 084459 27.06 4.36 20161016 084500 26.93 4.30 20161016 084501 26.75 4.21 20161016 084502 26.56 4.11 20161016 084503 26.40 4.01 20161016 084504 26.34 3.90 20161016 084505 26.36 3.80 20161016 084506 26.43 3.68 20161016 084507 26.63 3.57 20161016 084508 26.91 3.46 20161016 084509 27.14 3.37 20161016 084510 27.40 3.27 20161016 084511 27.66 3.19 20161016 084512 27.89 3.11 20161016 084513 28.16 3.04 20161016 084514 28.16 2.99 20161016 084515 28.04 2.96 20161016 084516 27.88 2.94 20161016 084518 27.76 2.92 20161016 084519 27.56 2.89 20161016 084520 27.40 2.88 20161016 084521 27.16 2.87 20161016 084522 26.90 2.86 20161016 084523 26.50 2.85 20161016 084524 26.13 2.85 20161016 084525 25.72 2.84 20161016 084526 25.16 2.83 20161016 084527 24.94 2.80 20161016 084528 24.75 2.77 20161016 084529 24.56 2.74 20161016 084530 24.36 2.70 20161016 084531 24.22 2.66 20161016 084532 24.09 2.62 20161016 084533 23.96 2.56 20161016 084534 23.88 2.51 20161016 084535 23.83 2.47 20161016 084536 23.79 2.42 20161016 084537 23.76 2.37 20161016 084538 23.68 2.33 20161016 084539 23.36 2.32 20161016 084540 22.94 2.32 20161016 084541 22.60 2.31 20161016 084542 22.24 2.33 20161016 084543 21.81 2.34 20161016 084544 21.52 2.35 20161016 084545 21.24 2.37 20161016 084546 20.93 2.39 20161016 084547 20.71 2.40 20161016 084548 20.53 2.43 20161016 084549 20.29 2.45 20161016 084550 20.30 2.49 20161016 084551 20.34 2.54 20161016 084552 20.36 2.59 20161016 084553 20.37 2.62 20161016 084554 20.40 2.65 20161016 084555 20.40 2.67 20161016 084556 20.41 2.69 20161016 084557 20.44 2.70 20161016 084558 20.45 2.70 20161016 084559 20.49 2.70 20161016 084600 20.53 2.69 20161016 084601 20.55 2.67 20161016 084602 20.49 2.66 20161016 084603 20.41 2.65 20161016 084604 20.32 2.67 20161016 084605 20.26 2.68 20161016 084606 20.22 2.70 20161016 084608 20.19 2.72 20161016 084609 20.18 2.74 20161016 084610 20.15 2.76 20161016 084611 20.18 2.78 20161016 084612 20.19 2.80 20161016 084613 20.19 2.82 20161016 084614 20.38 2.84 20161016 084615 20.65 2.86 20161016 084616 21.02 2.88 20161016 084617 21.28 2.89 20161016 084618 21.75 2.90 20161016 084619 22.26 2.91 20161016 084620 22.87 2.91 20161016 084621 23.71 2.90 20161016 084622 24.66 2.89 20161016 084623 25.78 2.88 20161016 084624 26.88 2.86 20161016 084625 27.48 2.84 20161016 084626 25.94 2.81 20161016 084627 25.10 2.79 20161016 084628 24.12 2.77 20161016 084629 23.76 2.77 20161016 084630 23.65 2.78 20161016 084631 23.86 2.78 20161016 084632 24.45 2.78 20161016 084633 25.51 2.78 20161016 084634 26.70 2.78 20161016 084635 28.14 2.78 20161016 084636 30.30 2.78 20161016 084637 30.50 2.78 20161016 084638 30.88 2.77 20161016 084639 31.30 2.77 20161016 084640 32.03 2.77 20161016 084641 32.82 2.77 20161016 084642 33.64 2.77 20161016 084643 34.61 2.77 20161016 084644 35.48 2.76 20161016 084645 36.51 2.76 20161016 084646 37.44 2.76 20161016 084647 38.52 2.75 20161016 084648 39.43 2.73 20161016 084649 40.41 2.70 20161016 084650 41.26 2.68 20161016 084651 42.09 2.66 20161016 084652 43.00 2.64 20161016 084653 43.75 2.63 20161016 084654 44.65 2.61 20161016 084655 45.53 2.61 20161016 084656 46.63 2.60 20161016 084657 47.67 2.60 20161016 084659 48.95 2.60 20161016 084700 51.47 2.61 20161016 084701 56.10 2.62 20161016 084702 59.85 2.63 20161016 084703 63.55 2.65 20161016 084704 68.00 2.67 20161016 084705 71.59 2.69 20161016 084706 75.60 2.71 20161016 084707 77.74 2.70 20161016 084708 80.37 2.68 20161016 084709 82.00 2.67 20161016 084710 84.08 2.65 20161016 084711 84.09 2.61 20161016 084712 78.35 2.49 20161016 084713 73.70 2.39 20161016 084714 68.51 2.26 20161016 084715 64.43 2.14 20161016 084716 59.99 2.00 20161016 084717 56.74 1.88 20161016 084718 53.47 1.72 20161016 084719 51.13 1.58 20161016 084720 47.93 1.36 20161016 084721 45.69 1.16 20161016 084722 43.63 0.94 20161016 084723 42.06 0.84 20161016 084724 40.43 0.77 20161016 084725 39.12 0.69 20161016 084726 37.69 0.62 20161016 084727 36.65 0.56 20161016 084728 35.51 0.51 20161016 084729 34.71 0.48 20161016 084730 33.85 0.45 20161016 084731 33.32 0.43 20161016 084732 32.69 0.43 20161016 084733 32.07 0.45 20161016 084734 31.96 0.46 20161016 084735 31.81 0.45 20161016 084736 31.63 0.45 20161016 084737 31.47 0.44 20161016 084738 31.24 0.43 20161016 084739 31.01 0.41 20161016 084740 30.73 0.38 20161016 084741 30.50 0.36 20161016 084742 30.18 0.33 20161016 084743 29.86 0.29 20161016 084744 29.55 0.25 20161016 084745 29.31 0.20 20161016 084746 28.91 0.18 20161016 084747 28.55 0.16 20161016 084749 28.07 0.15 20161016 084750 27.59 0.15 20161016 084751 27.22 0.16 20161016 084752 26.73 0.17 20161016 084753 26.24 0.20 20161016 084754 25.86 0.22 20161016 084755 25.37 0.26 20161016 084756 24.86 0.31 20161016 084757 24.36 0.27 20161016 084758 23.70 0.21 20161016 084759 23.15 0.15 20161016 084800 22.53 0.10 20161016 084801 21.70 0.04 20161016 084802 21.05 -0.00 20161016 084803 20.20 -0.06 20161016 084804 19.54 -0.10 20161016 084805 18.66 -0.16 20161016 084806 17.99 -0.20 20161016 084807 17.08 -0.26 20161016 084808 16.11 -0.18 20161016 084809 15.42 -0.12 20161016 084810 14.58 -0.03 20161016 084811 13.99 0.04 20161016 084812 13.29 0.13 20161016 084813 12.80 0.21 20161016 084814 12.23 0.31 20161016 084815 11.89 0.41 20161016 084816 11.52 0.52 20161016 084817 11.19 0.63 20161016 084818 10.83 0.74 20161016 084819 10.51 0.79 20161016 084820 10.12 0.85 20161016 084821 9.83 0.90 20161016 084822 9.44 0.96 20161016 084823 9.15 1.00 20161016 084824 8.78 1.05 20161016 084825 8.49 1.09 20161016 084826 8.12 1.14 20161016 084827 7.82 1.17 20161016 084828 7.54 1.20 20161016 084829 7.01 1.26 20161016 084830 6.49 1.32 20161016 084831 5.89 1.41 20161016 084832 5.47 1.47 20161016 084833 5.01 1.54 20161016 084834 4.71 1.60 20161016 084835 4.45 1.65 20161016 084836 4.16 1.72 20161016 084837 3.99 1.77 20161016 084838 3.78 1.82 20161016 084840 3.68 1.86 20161016 084841 3.56 1.89 20161016 084842 3.36 1.95 20161016 084843 3.27 2.00 20161016 084844 3.21 2.04 20161016 084845 3.28 2.10 20161016 084846 3.44 2.16 20161016 084847 3.61 2.22 20161016 084848 3.84 2.28 20161016 084849 4.05 2.33 20161016 084850 4.34 2.40 20161016 084851 4.61 2.45 20161016 084852 4.78 2.50 20161016 084853 4.91 2.57 20161016 084854 5.03 2.63 20161016 084855 5.14 2.68 20161016 084856 5.26 2.74 20161016 084857 5.39 2.80 20161016 084858 5.51 2.86 20161016 084859 5.63 2.92 20161016 084900 5.74 2.96 20161016 084901 5.85 2.99 20161016 084902 5.98 3.02 20161016 084903 6.08 3.03 20161016 084904 6.18 3.03 20161016 084905 6.24 3.03 20161016 084906 6.29 3.04 20161016 084907 6.33 3.05 20161016 084908 6.34 3.07 20161016 084909 6.34 3.08 20161016 084910 6.32 3.10 20161016 084911 6.29 3.12 20161016 084912 6.23 3.16 20161016 084913 6.16 3.19 20161016 084914 5.99 3.21 20161016 084915 5.79 3.23 20161016 084916 5.63 3.24 20161016 084917 5.51 3.26 20161016 084918 5.39 3.27 20161016 084924 5.17 3.30 20161016 084925 5.40 3.32 20161016 084926 5.59 3.34 20161016 084927 5.80 3.37 20161016 084928 5.97 3.39 20161016 084929 6.15 3.41 20161016 084931 6.30 3.44 20161016 084932 6.39 3.46 20161016 084933 6.42 3.48 20161016 084934 6.46 3.51 20161016 084935 6.49 3.53 20161016 084936 6.45 3.55 20161016 084937 6.32 3.56 20161016 084938 6.18 3.57 20161016 084939 6.05 3.58 20161016 084940 5.87 3.59 20161016 084941 5.67 3.60 20161016 084942 5.47 3.62 20161016 084943 5.23 3.63 20161016 084944 4.95 3.64 20161016 084945 4.68 3.65 20161016 084946 4.35 3.66 20161016 084947 4.28 3.67 20161016 084948 4.36 3.68 20161016 084949 4.66 3.68 20161016 084950 5.01 3.68 20161016 084951 5.28 3.69 20161016 084952 5.63 3.69 20161016 084953 5.96 3.69 20161016 084954 6.27 3.70 20161016 084955 6.45 3.70 20161016 084956 6.69 3.70 20161016 084957 6.78 3.71 20161016 084958 6.47 3.72 20161016 084959 6.16 3.73 20161016 085000 5.88 3.75 20161016 085001 5.65 3.76 20161016 085002 5.42 3.78 20161016 085003 5.23 3.80 20161016 085004 5.07 3.81 20161016 085005 4.84 3.83 20161016 085006 4.64 3.86 20161016 085007 4.47 3.88 20161016 085008 4.26 3.90 20161016 085009 4.01 3.91 20161016 085010 3.80 3.92 20161016 085011 3.64 3.93 20161016 085012 3.51 3.94 20161016 085013 3.42 3.95 20161016 085014 3.37 3.96 20161016 085015 3.36 3.97 20161016 085016 3.37 3.98 20161016 085017 3.42 3.99 20161016 085018 3.48 4.01 20161016 085019 3.39 4.01 20161016 085021 3.29 4.02 20161016 085022 3.23 4.04 20161016 085023 2.88 4.04 20161016 085024 2.54 4.04 20161016 085025 2.24 4.04 20161016 085026 1.98 4.05 20161016 085027 1.77 4.05 20161016 085028 1.59 4.05 20161016 085029 1.47 4.06 20161016 085030 1.31 4.05 20161016 085031 0.89 4.03 20161016 085032 0.49 4.01 20161016 085033 0.20 3.99 20161016 085034 0.27 3.97 20161016 085035 0.53 3.94 20161016 085036 0.79 3.92 20161016 085037 1.04 3.88 20161016 085038 1.22 3.86 20161016 085039 1.48 3.83 20161016 085040 1.73 3.80 20161016 085041 1.88 3.80 20161016 085042 2.12 3.79 20161016 085043 2.40 3.77 20161016 085044 2.70 3.76 20161016 085045 2.96 3.74 20161016 085046 3.24 3.72 20161016 085047 3.54 3.69 20161016 085048 3.85 3.66 20161016 085049 4.12 3.63 20161016 085050 4.44 3.59 20161016 085051 4.72 3.55 20161016 085055 4.62 3.41 20161016 085056 4.53 3.37 20161016 085058 4.32 3.30 20161016 085059 4.22 3.27 20161016 085100 4.12 3.24 20161016 085101 4.06 3.22 20161016 085102 4.02 3.19 20161016 085103 4.04 3.17 20161016 085104 4.08 3.14 20161016 085105 4.12 3.12 20161016 085106 4.17 3.09 20161016 085107 4.22 3.06 20161016 085108 4.27 3.02 20161016 085109 4.31 2.99 20161016 085110 4.35 2.96 20161016 085112 4.38 2.92 20161016 085113 4.40 2.88 20161016 085114 4.41 2.83 20161016 085115 4.41 2.80 20161016 085116 4.41 2.75 20161016 085117 4.41 2.70 20161016 085118 4.44 2.65 20161016 085119 4.48 2.62 20161016 085120 4.55 2.57 20161016 085121 4.64 2.53 20161016 085122 4.75 2.49 20161016 085123 4.89 2.45 20161016 085124 4.92 2.42 20161016 085125 4.91 2.39 20161016 085126 4.88 2.36 20161016 085127 4.83 2.33 20161016 085128 4.78 2.30 20161016 085129 4.72 2.27 20161016 085130 4.63 2.24 20161016 085131 4.53 2.21 20161016 085132 4.44 2.18 20161016 085133 4.34 2.15 20161016 085134 4.22 2.13 20161016 085135 4.14 2.13 20161016 085136 4.07 2.12 20161016 085137 4.04 2.12 20161016 085138 4.04 2.12 20161016 085139 4.04 2.11 20161016 085140 4.06 2.10 20161016 085141 4.09 2.09 20161016 085142 4.12 2.07 20161016 085143 4.16 2.06 20161016 085144 4.19 2.05 20161016 085145 4.20 2.03 20161016 085146 4.21 2.01 20161016 085147 4.21 2.00 20161016 085148 4.22 1.98 20161016 085149 4.23 1.98 20161016 085150 4.26 1.97 20161016 085151 4.29 1.97 20161016 085152 4.32 1.97 20161016 085153 4.37 1.97 20161016 085154 4.46 1.98 20161016 085155 4.65 1.99 20161016 085156 4.89 2.00 20161016 085157 5.06 2.01 20161016 085158 5.27 2.02 20161016 085159 5.45 2.03 20161016 085200 5.63 2.04 20161016 085202 5.81 2.05 20161016 085203 5.93 2.06 20161016 085204 6.08 2.07 20161016 085205 6.22 2.08 20161016 085206 6.35 2.09 20161016 085207 6.31 2.10 20161016 085208 6.30 2.11 20161016 085209 6.31 2.12 20161016 085210 6.32 2.13 20161016 085211 6.36 2.14 20161016 085212 6.40 2.16 20161016 085213 6.47 2.17 20161016 085214 6.54 2.18 20161016 085215 6.51 2.18 20161016 085216 6.47 2.19 20161016 085217 6.36 2.19 20161016 085218 6.24 2.19 20161016 085219 6.18 2.19 20161016 085220 6.13 2.20 20161016 085221 6.14 2.21 20161016 085222 6.17 2.23 20161016 085223 6.25 2.25 20161016 085224 6.33 2.26 20161016 085225 6.49 2.28 20161016 085226 6.67 2.31 20161016 085227 6.85 2.33 20161016 085228 6.80 2.35 20161016 085229 6.75 2.36 20161016 085230 6.71 2.37 20161016 085231 6.66 2.38 20161016 085232 6.60 2.38 20161016 085233 6.55 2.39 20161016 085234 6.51 2.39 20161016 085235 6.51 2.39 20161016 085236 6.55 2.39 20161016 085237 6.59 2.39 20161016 085238 6.78 2.40 20161016 085239 6.95 2.40 20161016 085240 7.14 2.41 20161016 085241 7.29 2.42 20161016 085242 7.43 2.43 20161016 085243 7.56 2.44 20161016 085244 7.70 2.46 20161016 085245 7.81 2.47 20161016 085246 7.91 2.49 20161016 085247 8.00 2.51 20161016 085248 8.04 2.52 20161016 085249 8.07 2.52 20161016 085250 8.09 2.52 20161016 085251 8.12 2.51 20161016 085253 8.14 2.51 20161016 085254 8.17 2.50 20161016 085255 8.19 2.50 20161016 085256 8.19 2.49 20161016 085257 8.22 2.47 20161016 085258 8.26 2.46 20161016 085259 8.31 2.46 20161016 085300 8.35 2.48 20161016 085301 8.39 2.49 20161016 085302 8.43 2.50 20161016 085303 8.48 2.51 20161016 085304 8.52 2.52 20161016 085305 8.57 2.53 20161016 085306 8.62 2.54 20161016 085307 8.67 2.55 20161016 085308 8.72 2.55 20161016 085309 8.77 2.55 20161016 085310 8.81 2.56 20161016 085311 8.83 2.57 20161016 085312 8.87 2.59 20161016 085313 8.90 2.60 20161016 085314 8.94 2.61 20161016 085315 8.98 2.63 20161016 085316 9.04 2.65 20161016 085317 9.11 2.67 20161016 085318 9.18 2.69 20161016 085319 9.26 2.71 20161016 085320 9.32 2.72 20161016 085321 9.36 2.73 20161016 085322 9.41 2.74 20161016 085323 9.46 2.74 20161016 085324 9.52 2.75 20161016 085325 9.58 2.76 20161016 085326 9.64 2.76 20161016 085327 9.72 2.77 20161016 085328 9.78 2.78 20161016 085329 9.86 2.78 20161016 085330 9.92 2.79 20161016 085331 9.84 2.81 20161016 085332 9.74 2.84 20161016 085333 9.62 2.86 20161016 085334 9.48 2.88 20161016 085335 9.31 2.90 20161016 085336 9.16 2.92 20161016 085337 8.96 2.94 20161016 085338 8.79 2.96 20161016 085339 8.61 2.98 20161016 085340 8.44 3.00 20161016 085341 8.65 3.01 20161016 085342 8.88 3.02 20161016 085344 9.06 3.03 20161016 085345 9.30 3.04 20161016 085346 9.55 3.05 20161016 085347 9.80 3.06 20161016 085348 10.06 3.07 20161016 085349 10.33 3.08 20161016 085350 10.61 3.09 20161016 085351 10.90 3.10 20161016 085352 11.01 3.12 20161016 085353 11.09 3.14 20161016 085354 11.16 3.16 20161016 085355 11.24 3.19 20161016 085356 11.32 3.21 20161016 085357 11.40 3.23 20161016 085358 11.47 3.25 20161016 085359 11.55 3.28 20161016 085400 11.59 3.29 20161016 085401 11.61 3.32 20161016 085402 11.60 3.33 20161016 085403 11.64 3.33 20161016 085404 11.66 3.33 20161016 085405 11.68 3.33 20161016 085406 11.65 3.32 20161016 085407 11.65 3.32 20161016 085408 11.63 3.31 20161016 085409 11.60 3.30 20161016 085410 11.52 3.29 20161016 085411 11.47 3.28 20161016 085412 11.39 3.27 20161016 085413 11.15 3.26 20161016 085414 10.97 3.25 20161016 085415 10.80 3.24 20161016 085416 10.64 3.24 20161016 085417 10.46 3.23 20161016 085418 10.33 3.23 20161016 085419 10.21 3.23 20161016 085420 10.10 3.23 20161016 085421 9.98 3.23 20161016 085422 9.96 3.23 20161016 085423 10.04 3.22 20161016 085424 10.12 3.21 20161016 085425 10.20 3.20 20161016 085426 10.29 3.20 20161016 085427 10.37 3.20 20161016 085428 10.46 3.19 20161016 085429 10.54 3.19 20161016 085430 10.64 3.19 20161016 085431 10.72 3.19 20161016 085432 10.80 3.19 20161016 085434 10.95 3.20 20161016 085435 11.09 3.21 20161016 085436 11.24 3.22 20161016 085437 11.33 3.22 20161016 085438 11.43 3.22 20161016 085439 11.52 3.21 20161016 085440 11.58 3.21 20161016 085441 11.63 3.20 20161016 085442 11.67 3.19 20161016 085443 11.68 3.18 20161016 085444 11.65 3.17 20161016 085445 11.60 3.16 20161016 085446 11.50 3.16 20161016 085447 11.40 3.16 20161016 085448 11.29 3.16 20161016 085449 11.17 3.17 20161016 085450 11.03 3.17 20161016 085451 10.84 3.17 20161016 085452 10.67 3.17 20161016 085453 10.50 3.17 20161016 085454 10.39 3.18 20161016 085455 10.42 3.19 20161016 085456 10.45 3.21 20161016 085457 10.43 3.21 20161016 085458 10.50 3.22 20161016 085459 10.58 3.23 20161016 085500 10.68 3.24 20161016 085501 10.79 3.24 20161016 085502 10.89 3.24 20161016 085503 11.03 3.24 20161016 085504 11.17 3.25 20161016 085505 11.24 3.26 20161016 085506 11.34 3.28 20161016 085507 11.44 3.30 20161016 085508 11.54 3.31 20161016 085509 11.68 3.33 20161016 085510 11.83 3.35 20161016 085511 11.98 3.38 20161016 085512 12.12 3.40 20161016 085513 12.27 3.42 20161016 085514 12.42 3.44 20161016 085515 12.26 3.45 20161016 085516 12.11 3.46 20161016 085517 11.96 3.46 20161016 085518 11.81 3.46 20161016 085519 11.66 3.46 20161016 085520 11.54 3.46 20161016 085521 11.40 3.46 20161016 085522 11.25 3.46 20161016 085523 11.11 3.45 20161016 085525 10.97 3.45 20161016 085526 10.83 3.44 20161016 085527 10.71 3.43 20161016 085528 10.60 3.42 20161016 085529 10.51 3.42 20161016 085530 10.44 3.41 20161016 085531 10.39 3.42 20161016 085532 10.36 3.42 20161016 085533 10.39 3.43 20161016 085534 10.38 3.43 20161016 085535 10.38 3.43 20161016 085536 10.35 3.43 20161016 085537 10.30 3.44 20161016 085538 10.24 3.44 20161016 085539 10.19 3.44 20161016 085540 10.14 3.45 20161016 085541 10.09 3.45 20161016 085542 10.04 3.46 20161016 085543 10.01 3.47 20161016 085544 9.96 3.48 20161016 085545 9.91 3.49 20161016 085546 9.95 3.51 20161016 085547 10.08 3.52 20161016 085548 10.22 3.54 20161016 085549 10.37 3.55 20161016 085550 10.52 3.56 20161016 085551 10.68 3.58 20161016 085552 10.85 3.59 20161016 085553 11.02 3.61 20161016 085554 11.20 3.62 20161016 085555 11.42 3.64 20161016 085556 11.48 3.64 20161016 085557 11.26 3.63 20161016 085558 10.98 3.61 20161016 085559 10.70 3.60 20161016 085600 10.42 3.58 20161016 085601 10.20 3.57 20161016 085602 9.94 3.55 20161016 085603 9.69 3.54 20161016 085604 9.45 3.52 20161016 085605 9.22 3.51 20161016 085606 9.05 3.50 20161016 085607 9.10 3.50 20161016 085608 9.15 3.50 20161016 085609 9.22 3.50 20161016 085610 9.29 3.50 20161016 085611 9.36 3.49 20161016 085612 9.45 3.49 20161016 085613 9.56 3.49 20161016 085614 9.67 3.48 20161016 085616 9.79 3.47 20161016 085617 9.89 3.47 20161016 085618 10.05 3.49 20161016 085619 10.20 3.51 20161016 085620 10.36 3.53 20161016 085621 10.50 3.56 20161016 085622 10.65 3.58 20161016 085623 10.77 3.61 20161016 085624 10.90 3.64 20161016 085625 11.03 3.67 20161016 085626 11.16 3.70 20161016 085627 11.29 3.72 20161016 085628 11.51 3.76 20161016 085629 11.74 3.80 20161016 085630 11.97 3.83 20161016 085631 12.20 3.87 20161016 085632 12.44 3.91 20161016 085633 12.69 3.95 20161016 085634 12.88 3.98 20161016 085635 13.13 4.01 20161016 085636 13.39 4.05 20161016 085637 13.65 4.09 20161016 085638 13.69 4.10 20161016 085639 13.71 4.11 20161016 085640 13.77 4.12 20161016 085641 13.86 4.14 20161016 085642 13.98 4.15 20161016 085643 14.13 4.17 20161016 085644 14.32 4.19 20161016 085645 14.55 4.21 20161016 085646 14.81 4.24 20161016 085647 15.10 4.27 20161016 085648 15.09 4.26 20161016 085649 15.04 4.26 20161016 085650 15.01 4.26 20161016 085651 14.98 4.25 20161016 085652 14.98 4.25 20161016 085653 14.99 4.25 20161016 085654 15.01 4.25 20161016 085655 15.04 4.26 20161016 085656 15.08 4.26 20161016 085657 15.14 4.26 20161016 085658 15.11 4.26 20161016 085659 15.02 4.26 20161016 085700 14.93 4.26 20161016 085701 14.85 4.25 20161016 085702 14.77 4.25 20161016 085703 14.69 4.24 20161016 085704 14.62 4.24 20161016 085706 14.55 4.24 20161016 085707 14.48 4.23 20161016 085708 14.42 4.23 20161016 085709 14.47 4.22 20161016 085710 14.59 4.21 20161016 085711 14.71 4.21 20161016 085712 14.84 4.20 20161016 085713 14.97 4.20 20161016 085714 14.95 4.18 20161016 085715 14.92 4.16 20161016 085716 14.92 4.15 20161016 085717 14.91 4.13 20161016 085718 14.92 4.12 20161016 085719 14.89 4.11 20161016 085720 14.79 4.11 20161016 085721 14.69 4.10 20161016 085722 14.58 4.09 20161016 085723 14.47 4.09 20161016 085724 14.35 4.08 20161016 085725 14.23 4.07 20161016 085726 14.10 4.06 20161016 085727 13.99 4.06 20161016 085728 13.85 4.04 20161016 085729 13.70 4.03 20161016 085730 13.61 4.02 20161016 085731 13.55 4.00 20161016 085732 13.52 3.99 20161016 085733 13.52 3.98 20161016 085734 13.56 3.98 20161016 085735 13.63 3.98 20161016 085736 13.73 3.98 20161016 085737 13.86 3.98 20161016 085738 14.03 3.99 20161016 085739 14.03 3.97 20161016 085740 13.77 3.93 20161016 085741 13.58 3.90 20161016 085742 13.35 3.86 20161016 085743 13.13 3.83 20161016 085744 12.94 3.79 20161016 085745 12.74 3.76 20161016 085746 12.58 3.73 20161016 085747 12.43 3.70 20161016 085748 12.31 3.67 20161016 085749 12.21 3.64 20161016 085750 12.17 3.60 20161016 085751 12.08 3.55 20161016 085752 11.93 3.51 20161016 085753 11.74 3.46 20161016 085754 11.50 3.41 20161016 085755 11.21 3.36 20161016 085757 10.87 3.30 20161016 085758 10.48 3.25 20161016 085759 10.04 3.19 20161016 085800 9.70 3.14 20161016 085801 9.48 3.12 20161016 085802 9.24 3.09 20161016 085803 8.97 3.06 20161016 085804 8.68 3.04 20161016 085805 8.35 3.01 20161016 085806 8.16 2.99 20161016 085807 8.12 2.98 20161016 085808 8.06 2.97 20161016 085809 8.00 2.95 20161016 085810 7.93 2.94 20161016 085811 7.88 2.90 20161016 085812 7.81 2.87 20161016 085813 7.73 2.85 20161016 085814 7.59 2.81 20161016 085815 7.41 2.78 20161016 085816 7.19 2.74 20161016 085817 6.94 2.70 20161016 085818 6.66 2.66 20161016 085819 6.35 2.62 20161016 085820 6.01 2.58 20161016 085821 5.47 2.55 20161016 085822 5.01 2.51 20161016 085823 4.50 2.48 20161016 085824 4.02 2.44 20161016 085825 3.56 2.39 20161016 085826 3.13 2.35 20161016 085827 2.74 2.30 20161016 085828 2.39 2.25 20161016 085829 2.11 2.20 20161016 085830 1.91 2.15 20161016 085831 1.26 2.13 20161016 085832 0.63 2.11 20161016 085833 0.14 2.10 20161016 085834 0.51 2.10 20161016 085835 1.05 2.09 20161016 085836 1.59 2.08 20161016 085837 2.12 2.06 20161016 085838 2.66 2.05 20161016 085839 3.18 2.03 20161016 085840 3.78 2.01 20161016 085841 3.50 2.04 20161016 085842 3.30 2.07 20161016 085843 3.19 2.09 20161016 085844 3.20 2.12 20161016 085845 3.31 2.15 20161016 085847 3.52 2.18 20161016 085848 3.83 2.21 20161016 085849 4.13 2.23 20161016 085850 4.55 2.26 20161016 085851 5.03 2.29 20161016 085852 5.14 2.29 20161016 085853 5.25 2.29 20161016 085854 5.34 2.29 20161016 085855 5.43 2.29 20161016 085856 5.52 2.29 20161016 085857 5.51 2.29 20161016 085858 5.57 2.29 20161016 085859 5.61 2.30 20161016 085900 5.38 2.30 20161016 085901 4.88 2.30 20161016 085902 4.01 2.30 20161016 085903 3.30 2.29 20161016 085904 3.04 2.29 20161016 085905 3.20 2.29 20161016 085906 3.80 2.29 20161016 085907 4.66 2.29 20161016 085908 5.65 2.29 20161016 085909 6.69 2.29 20161016 085910 7.77 2.30 20161016 085911 8.84 2.30 20161016 085912 8.75 2.29 20161016 085913 8.59 2.29 20161016 085914 8.39 2.28 20161016 085915 8.15 2.27 20161016 085916 7.89 2.27 20161016 085917 7.62 2.26 20161016 085918 7.37 2.24 20161016 085919 7.04 2.23 20161016 085920 6.92 2.22 20161016 085921 6.90 2.20 20161016 085922 6.90 2.20 20161016 085923 6.88 2.19 20161016 085924 6.85 2.19 20161016 085925 6.71 2.18 20161016 085926 6.65 2.18 20161016 085927 6.77 2.17 20161016 085928 6.90 2.17 20161016 085929 6.85 2.17 20161016 085930 6.64 2.16 20161016 085931 6.33 2.16 20161016 085932 5.81 2.15 20161016 085933 5.34 2.16 20161016 085934 4.84 2.16 20161016 085935 4.34 2.16 20161016 085936 3.84 2.17 20161016 085938 3.37 2.17 20161016 085939 2.92 2.18 20161016 085940 2.70 2.19 20161016 085941 2.73 2.20 20161016 085942 3.04 2.21 20161016 085943 3.68 2.21 20161016 085944 4.36 2.21 20161016 085945 4.93 2.20 20161016 085946 5.61 2.20 20161016 085947 6.28 2.19 20161016 085948 6.95 2.18 20161016 085949 7.61 2.17 20161016 085950 8.27 2.15 20161016 085951 8.83 2.13 20161016 085952 9.48 2.12 20161016 085953 9.58 2.11 20161016 085958 8.42 2.15 20161016 085959 7.84 2.15 20161016 090000 7.17 2.15 20161016 090001 6.41 2.16 20161016 090002 5.64 2.16 20161016 090003 4.66 2.15 20161016 090004 3.79 2.14 20161016 090005 3.57 2.13 20161016 090006 4.12 2.12 20161016 090007 5.18 2.11 20161016 090008 6.52 2.10 20161016 090009 7.77 2.10 20161016 090010 9.32 2.09 20161016 090011 10.91 2.08 20161016 090012 12.54 2.07 20161016 090013 12.92 2.07 20161016 090014 12.96 2.07 20161016 090015 12.77 2.07 20161016 090016 12.75 2.07 20161016 090017 12.71 2.07 20161016 090018 12.64 2.08 20161016 090019 12.56 2.08 20161016 090020 12.34 2.09 20161016 090021 12.31 2.09 20161016 090022 12.22 2.10 20161016 090023 11.09 2.08 20161016 090024 9.75 2.05 20161016 090025 8.67 2.01 20161016 090026 7.34 1.98 20161016 090027 6.01 1.94 20161016 090029 4.70 1.91 20161016 090030 3.41 1.88 20161016 090031 2.18 1.84 20161016 090032 1.45 1.81 20161016 090033 1.26 1.77 20161016 090034 1.63 1.75 20161016 090035 1.99 1.74 20161016 090036 2.50 1.72 20161016 090037 2.84 1.70 20161016 090038 3.43 1.68 20161016 090039 4.02 1.65 20161016 090040 4.60 1.62 20161016 090041 5.18 1.58 20161016 090042 5.52 1.56 20161016 090043 6.08 1.52 20161016 090216 20.14 -0.43 20161016 090218 19.25 -0.37 20161016 090219 18.83 -0.33 20161016 090222 17.68 -0.22 20161016 090223 17.36 -0.17 20161016 090224 17.06 -0.12 20161016 090225 16.82 -0.07 20161016 090226 15.86 -0.04 20161016 090227 14.71 -0.02 20161016 090228 13.67 0.01 20161016 090229 12.67 0.03 20161016 090230 11.74 0.05 20161016 090231 10.74 0.06 20161016 090232 9.91 0.07 20161016 090233 9.13 0.08 20161016 090234 8.40 0.09 20161016 090235 7.74 0.09 20161016 090236 7.19 0.10 20161016 090237 6.88 0.11 20161016 090238 6.54 0.11 20161016 090239 6.19 0.12 20161016 090240 5.82 0.12 20161016 090241 5.28 0.13 20161016 090242 4.89 0.14 20161016 090243 4.48 0.15 20161016 090244 4.07 0.15 20161016 090245 3.43 0.16 20161016 090246 3.07 0.19 20161016 090247 2.87 0.21 20161016 090248 2.78 0.23 20161016 090249 2.83 0.26 20161016 090250 2.92 0.28 20161016 090251 3.19 0.30 20161016 090252 3.53 0.33 20161016 090253 3.92 0.35 20161016 090255 4.29 0.37 20161016 090256 4.75 0.40 20161016 090257 5.22 0.42 20161016 090258 5.69 0.45 20161016 090259 6.15 0.47 20161016 090301 6.97 0.52 20161016 090302 7.38 0.55 20161016 090303 7.76 0.58 20161016 090304 8.12 0.61 20161016 090305 8.44 0.64 20161016 090309 8.30 0.74 20161016 090310 8.08 0.76 20161016 090311 7.83 0.78 20161016 090312 7.55 0.80 20161016 090313 7.24 0.81 20161016 090314 6.98 0.81 20161016 090315 6.69 0.81 20161016 090316 6.41 0.81 20161016 090317 6.51 0.81 20161016 090318 6.70 0.81 20161016 090319 6.92 0.82 20161016 090320 7.09 0.82 20161016 090321 7.25 0.82 20161016 090322 7.39 0.82 20161016 090323 7.59 0.83 20161016 090324 7.72 0.84 20161016 090325 7.84 0.84 20161016 090326 7.95 0.85 20161016 090327 7.59 0.83 20161016 090328 7.20 0.81 20161016 090329 6.81 0.78 20161016 090330 6.48 0.76 20161016 090331 6.20 0.75 20161016 090332 5.97 0.73 20161016 090333 5.77 0.71 20161016 090334 5.62 0.70 20161016 090335 5.51 0.69 20161016 090336 5.42 0.69 20161016 090337 5.38 0.67 20161016 090338 5.40 0.65 20161016 090339 5.43 0.64 20161016 090340 5.48 0.62 20161016 090341 5.54 0.61 20161016 090342 5.59 0.59 20161016 090343 5.70 0.58 20161016 090344 5.78 0.56 20161016 090347 5.82 0.52 20161016 090348 6.02 0.53 20161016 090349 6.31 0.54 20161016 090350 6.58 0.56 20161016 090354 7.58 0.63 20161016 090355 7.80 0.65 20161016 090356 8.00 0.67 20161016 090357 8.21 0.69 20161016 090358 8.04 0.68 20161016 090359 7.82 0.67 20161016 090407 8.24 0.59 20161016 090408 8.03 0.57 20161016 090409 7.68 0.54 20161016 090410 7.33 0.50 20161016 090411 7.07 0.46 20161016 090412 6.78 0.42 20161016 090413 6.56 0.37 20161016 090414 6.36 0.33 20161016 090415 6.19 0.30 20161016 090416 6.06 0.26 20161016 090417 5.89 0.23 20161016 090418 5.77 0.23 20161016 090419 5.64 0.24 20161016 090420 5.51 0.24 20161016 090421 5.38 0.25 20161016 090422 5.18 0.25 20161016 090423 5.06 0.25 20161016 090424 4.93 0.25 20161016 090425 4.80 0.24 20161016 090426 4.67 0.23 20161016 090427 4.48 0.23 20161016 090428 4.43 0.24 20161016 090429 4.38 0.26 20161016 090430 4.31 0.29 20161016 090431 4.22 0.31 20161016 090432 4.08 0.33 20161016 090433 3.94 0.35 20161016 090434 3.79 0.37 20161016 090436 3.62 0.39 20161016 090437 3.42 0.40 20161016 090438 3.21 0.43 20161016 090439 2.87 0.45 20161016 090440 2.49 0.48 20161016 090441 2.12 0.50 20161016 090442 1.74 0.53 20161016 090443 1.37 0.56 20161016 090444 1.01 0.58 20161016 090445 0.68 0.61 20161016 090446 0.47 0.63 20161016 090447 0.53 0.65 20161016 090448 0.81 0.67 20161016 090449 1.08 0.69 20161016 090450 1.35 0.70 20161016 090451 1.63 0.72 20161016 090452 1.93 0.73 20161016 090453 2.22 0.75 20161016 090454 2.54 0.77 20161016 090455 2.87 0.79 20161016 090456 3.22 0.81 20161016 090457 3.59 0.83 20161016 090458 3.92 0.85 20161016 090459 3.99 0.86 20161016 090500 3.98 0.87 20161016 090501 3.97 0.87 20161016 090502 3.97 0.87 20161016 090503 3.97 0.88 20161016 090504 3.93 0.88 20161016 090505 3.94 0.88 20161016 090506 3.95 0.88 20161016 090507 3.91 0.88 20161016 090508 3.81 0.88 20161016 090509 3.78 0.90 20161016 090510 3.77 0.91 20161016 090511 3.81 0.93 20161016 090512 3.89 0.94 20161016 090513 4.01 0.96 20161016 090514 4.18 0.97 20161016 090515 4.39 0.98 20161016 090516 4.64 0.99 20161016 090517 4.92 1.00 20161016 090518 5.24 1.01 20161016 090519 5.28 1.02 20161016 090520 5.25 1.03 20161016 090531 6.24 1.21 20161016 090532 6.51 1.23 20161016 090533 6.78 1.26 20161016 090534 7.03 1.29 20161016 090535 7.27 1.32 20161016 090536 7.62 1.34 20161016 090537 7.99 1.37 20161016 090538 8.36 1.40 20161016 090539 8.71 1.43 20161016 090540 8.88 1.42 20161016 090541 8.97 1.41 20161016 090542 9.03 1.40 20161016 090543 9.05 1.39 20161016 090544 9.05 1.38 20161016 090545 9.03 1.36 20161016 090546 8.98 1.35 20161016 090547 8.92 1.33 20161016 090548 8.83 1.31 20161016 090551 10.06 1.34 20161016 090552 10.82 1.37 20161016 090553 11.59 1.40 20161016 090554 12.39 1.43 20161016 090555 13.21 1.47 20161016 090556 14.04 1.51 20161016 090557 14.91 1.55 20161016 090558 15.78 1.59 20161016 090559 16.67 1.64 20161016 090600 16.89 1.63 20161016 090601 16.98 1.61 20161016 090602 17.11 1.59 20161016 090603 17.16 1.56 20161016 090604 17.18 1.52 20161016 090605 17.24 1.49 20161016 090606 17.29 1.47 20161016 090607 17.42 1.44 20161016 090608 17.59 1.42 20161016 090609 17.79 1.39 20161016 090610 17.32 1.36 20161016 090611 16.40 1.33 20161016 090612 15.52 1.29 20161016 090613 14.69 1.26 20161016 090614 13.92 1.22 20161016 090615 13.21 1.19 20161016 090616 12.57 1.16 20161016 090618 11.98 1.12 20161016 090619 11.51 1.09 20161016 090620 11.14 1.06 20161016 090621 10.71 1.04 20161016 090622 10.18 1.03 20161016 090623 9.66 1.03 20161016 090624 9.14 1.02 20161016 090625 8.58 1.01 20161016 090626 8.09 1.01 20161016 090627 7.63 1.00 20161016 090628 7.20 1.00 20161016 090629 6.82 1.00 20161016 090630 6.50 1.00 20161016 090631 6.14 0.99 20161016 090632 5.80 0.99 20161016 090633 5.48 0.98 20161016 090634 5.16 0.98 20161016 090635 4.85 0.97 20161016 090636 4.55 0.97 20161016 090637 4.26 0.96 20161016 090638 3.98 0.96 20161016 090639 3.73 0.95 20161016 090640 3.47 0.95 20161016 090641 3.30 0.94 20161016 090642 3.27 0.92 20161016 090643 3.38 0.90 20161016 090644 3.62 0.88 20161016 090645 3.95 0.86 20161016 090646 4.34 0.83 20161016 090647 4.79 0.81 20161016 090648 5.21 0.78 20161016 090649 5.70 0.75 20161016 090650 6.21 0.72 20161016 090651 6.80 0.68 20161016 090652 7.43 0.65 20161016 090653 8.05 0.62 20161016 090654 8.64 0.58 20161016 090655 9.22 0.55 20161016 090656 9.77 0.51 20161016 090657 10.31 0.48 20161016 090658 10.84 0.43 20161016 090659 11.36 0.38 20161016 090700 11.86 0.33 20161016 090701 12.21 0.29 20161016 090702 12.60 0.23 20161016 090703 12.97 0.18 20161016 090704 13.33 0.13 20161016 090705 13.68 0.08 20161016 090706 14.04 0.04 20161016 090708 14.37 -0.00 20161016 090709 14.70 -0.05 20161016 090710 15.02 -0.09 20161016 090711 15.33 -0.13 20161016 090712 15.62 -0.16 20161016 090714 16.28 -0.17 20161016 090715 16.65 -0.17 20161016 090716 17.06 -0.17 20161016 090717 17.47 -0.17 20161016 090718 17.92 -0.16 20161016 090719 18.39 -0.16 20161016 090720 18.88 -0.15 20161016 090721 19.39 -0.13 20161016 090722 19.47 -0.12 20161016 090723 18.89 -0.11 20161016 090724 18.33 -0.10 20161016 090725 17.76 -0.07 20161016 090726 17.28 -0.04 20161016 090727 16.88 -0.00 20161016 090728 16.46 0.02 20161016 090729 16.20 0.06 20161016 090730 16.02 0.10 20161016 090731 15.92 0.15 20161016 090732 15.70 0.17 20161016 090733 15.18 0.16 20161016 090734 14.63 0.15 20161016 090735 14.04 0.15 20161016 090736 13.42 0.14 20161016 090737 12.79 0.13 20161016 090738 12.29 0.13 20161016 090739 11.64 0.12 20161016 090740 10.99 0.11 20161016 090741 10.38 0.09 20161016 090742 10.04 0.08 20161016 090743 10.50 0.09 20161016 090744 10.97 0.09 20161016 090745 11.44 0.08 20161016 090746 11.92 0.07 20161016 090747 12.41 0.06 20161016 090748 12.90 0.04 20161016 090749 13.39 0.02 20161016 090750 13.89 -0.00 20161016 090751 14.53 -0.00 20161016 090752 15.17 0.01 20161016 090753 15.90 0.07 20161016 090754 16.65 0.13 20161016 090755 17.43 0.19 20161016 090756 18.25 0.24 20161016 090757 18.98 0.27 20161016 090759 19.84 0.32 20161016 090800 20.73 0.37 20161016 090801 21.65 0.42 20161016 090802 22.60 0.46 20161016 090803 23.51 0.51 20161016 090804 24.15 0.61 20161016 090805 24.76 0.71 20161016 090806 25.33 0.81 20161016 090807 25.81 0.90 20161016 090808 26.32 1.00 20161016 090809 26.79 1.10 20161016 090810 27.25 1.20 20161016 090811 27.67 1.30 20161016 090812 28.08 1.41 20161016 090813 28.46 1.51 20161016 090814 28.11 1.49 20161016 090816 27.62 1.45 20161016 090817 27.66 1.48 20161016 090818 28.00 1.57 20161016 090819 28.46 1.67 20161016 090820 29.05 1.79 20161016 090821 29.75 1.92 20161016 090822 30.19 1.98 20161016 090823 31.11 2.13 20161016 090824 31.40 2.22 20161016 090825 31.53 2.30 20161016 090826 31.49 2.36 20161016 090827 31.30 2.42 20161016 090828 30.96 2.46 20161016 090829 30.51 2.50 20161016 090830 30.11 2.55 20161016 090831 29.46 2.57 20161016 090832 28.76 2.58 20161016 090833 28.05 2.57 20161016 090834 25.69 2.45 20161016 090835 22.80 2.28 20161016 090836 19.77 2.11 20161016 090837 16.61 1.92 20161016 090838 13.33 1.73 20161016 090839 9.92 1.53 20161016 090840 6.40 1.32 20161016 090841 2.90 1.10 20161016 090842 1.87 0.87 20161016 090843 6.15 0.85 20161016 090844 9.13 1.01 20161016 090845 11.98 1.18 20161016 090846 14.83 1.32 20161016 090847 17.58 1.40 20161016 090848 20.21 1.45 20161016 090850 22.69 1.45 20161016 090851 24.94 1.45 20161016 090852 27.13 1.37 20161016 090853 29.15 1.25 20161016 090854 31.01 1.08 20161016 090855 32.08 1.11 20161016 090856 32.60 1.29 20161016 090857 32.98 1.46 20161016 090858 33.21 1.62 20161016 090859 33.32 1.77 20161016 090900 33.29 1.92 20161016 090901 33.12 2.05 20161016 090902 32.83 2.17 20161016 090903 32.40 2.29 20161016 090904 32.29 2.41 20161016 090905 31.79 2.51 20161016 090906 31.32 2.61 20161016 090907 30.76 2.70 20161016 090908 29.95 2.83 20161016 090909 29.19 2.96 20161016 090910 28.07 3.07 20161016 090911 26.85 3.16 20161016 090912 25.52 3.21 20161016 090913 24.08 3.23 20161016 090914 22.51 3.22 20161016 090915 21.48 3.27 20161016 090916 21.42 3.44 20161016 090917 21.40 3.61 20161016 090918 21.42 3.79 20161016 090919 21.48 3.98 20161016 090920 21.60 4.18 20161016 090921 21.77 4.38 20161016 090922 22.01 4.59 20161016 090923 22.31 4.80 20161016 090924 22.68 5.02 20161016 090925 23.06 5.15 20161016 090926 23.60 5.06 20161016 090927 24.18 4.99 20161016 090928 24.71 4.90 20161016 090929 25.25 4.81 20161016 090930 25.78 4.72 20161016 090931 26.30 4.63 20161016 090932 26.82 4.54 20161016 090933 27.32 4.44 20161016 090934 27.84 4.34 20161016 090935 28.20 4.24 20161016 090936 27.94 4.10 20161016 090937 27.68 3.97 20161016 090938 27.41 3.83 20161016 090940 27.14 3.68 20161016 090941 26.92 3.57 20161016 090942 26.64 3.43 20161016 090943 26.36 3.27 20161016 090944 26.07 3.11 20161016 090945 25.77 2.95 20161016 090946 25.48 2.79 20161016 090947 25.23 2.80 20161016 090948 24.98 2.81 20161016 090949 24.74 2.81 20161016 090950 24.51 2.82 20161016 090951 24.27 2.82 20161016 090952 24.04 2.82 20161016 090953 23.79 2.83 20161016 090954 23.55 2.83 20161016 090955 23.35 2.83 20161016 090956 23.10 2.83 20161016 090957 23.12 2.85 20161016 090958 23.11 2.89 20161016 090959 23.16 2.93 20161016 091000 23.26 2.96 20161016 091001 23.40 3.00 20161016 091002 23.55 3.04 20161016 091003 23.78 3.07 20161016 091004 24.04 3.11 20161016 091005 24.34 3.14 20161016 091006 24.66 3.18 20161016 091007 24.30 3.11 20161016 091008 23.64 3.00 20161016 091009 23.02 2.90 20161016 091010 22.45 2.81 20161016 091011 21.95 2.75 20161016 091012 21.47 2.68 20161016 091013 21.02 2.63 20161016 091014 20.62 2.59 20161016 091015 20.26 2.56 20161016 091016 19.93 2.54 20161016 091017 19.50 2.47 20161016 091018 19.04 2.38 20161016 091019 18.62 2.29 20161016 091020 18.08 2.15 20161016 091021 17.52 1.99 20161016 091022 17.00 1.83 20161016 091023 16.53 1.68 20161016 091024 16.13 1.54 20161016 091025 15.79 1.43 20161016 091026 15.48 1.31 20161016 091417 14.35 0.93 20161016 091418 14.83 0.99 20161016 091419 15.04 1.01 20161016 091420 15.24 1.04 20161016 091421 15.42 1.07 20161016 091422 15.59 1.10 20161016 091423 15.71 1.13 20161016 091424 15.83 1.16 20161016 091425 15.94 1.20 20161016 091427 16.04 1.24 20161016 091428 16.10 1.27 20161016 091429 16.16 1.31 20161016 091430 16.20 1.34 20161016 091431 16.21 1.35 20161016 091432 16.21 1.36 20161016 091433 16.23 1.37 20161016 091434 16.47 1.39 20161016 091435 16.73 1.42 20161016 091436 17.00 1.44 20161016 091437 17.19 1.45 20161016 091438 17.49 1.47 20161016 091439 17.81 1.49 20161016 091440 18.15 1.51 20161016 091441 18.40 1.53 20161016 091442 18.49 1.55 20161016 091443 18.66 1.58 20161016 091444 18.80 1.60 20161016 091445 18.96 1.62 20161016 091446 19.06 1.64 20161016 091447 19.14 1.66 20161016 091448 19.19 1.67 20161016 091449 19.19 1.68 20161016 091450 19.20 1.68 20161016 091451 19.16 1.69 20161016 091452 19.02 1.68 20161016 091453 18.94 1.67 20161016 091454 18.81 1.66 20161016 091455 18.69 1.64 20161016 091456 18.57 1.63 20161016 091457 18.45 1.62 20161016 091458 18.33 1.60 20161016 091459 18.20 1.59 20161016 091500 18.12 1.58 20161016 091501 17.98 1.56 20161016 091502 17.88 1.55 20161016 091503 17.79 1.54 20161016 091504 17.72 1.54 20161016 091505 17.57 1.52 20161016 091506 17.41 1.51 20161016 091507 17.24 1.50 20161016 091508 17.08 1.49 20161016 091509 16.82 1.47 20161016 091510 16.53 1.44 20161016 091511 16.27 1.43 20161016 091512 15.93 1.40 20161016 091513 15.56 1.38 20161016 091514 15.20 1.36 20161016 091515 14.90 1.34 20161016 091516 14.54 1.32 20161016 091518 14.18 1.30 20161016 091519 13.88 1.29 20161016 091520 13.53 1.27 20161016 091521 13.18 1.25 20161016 091522 12.83 1.24 20161016 091523 12.56 1.22 20161016 091524 12.37 1.20 20161016 091525 12.50 1.18 20161016 091526 12.67 1.16 20161016 091527 12.89 1.12 20161016 091528 13.07 1.08 20161016 091529 13.23 1.04 20161016 091530 13.31 1.02 20161016 091531 13.41 0.98 20161016 091532 13.48 0.95 20161016 091533 13.50 0.93 20161016 091534 13.52 0.90 20161016 091535 13.39 0.89 20161016 091536 13.30 0.89 20161016 091537 13.26 0.89 20161016 091538 13.24 0.88 20161016 091539 13.23 0.88 20161016 091540 13.26 0.87 20161016 091541 13.33 0.87 20161016 091542 13.43 0.86 20161016 091543 13.47 0.85 20161016 091544 13.54 0.82 20161016 091545 13.54 0.80 20161016 091546 13.27 0.77 20161016 091547 12.98 0.74 20161016 091550 12.23 0.66 20161016 091551 11.98 0.63 20161016 091552 11.80 0.61 20161016 091553 11.60 0.59 20161016 091555 11.27 0.56 20161016 091556 11.26 0.54 20161016 091557 11.46 0.53 20161016 091558 11.59 0.52 20161016 091559 11.78 0.52 20161016 091604 12.79 0.49 20161016 091609 14.55 0.43 20161016 091610 15.45 0.41 20161016 091611 16.09 0.39 20161016 091617 20.64 0.31 20161016 092222 8.11 -0.70 20161016 092223 7.79 -0.66 20161016 092224 7.50 -0.62 20161016 092225 7.12 -0.56 20161016 092226 6.84 -0.50 20161016 092227 6.65 -0.43 20161016 092228 6.58 -0.37 20161016 092229 6.60 -0.31 20161016 092230 6.68 -0.26 20161016 092231 6.86 -0.20 20161016 092232 7.11 -0.14 20161016 092233 7.31 -0.05 20161016 092234 7.58 0.03 20161016 092235 7.82 0.11 20161016 092236 7.71 0.19 20161016 092237 7.65 0.26 20161016 092238 7.55 0.33 20161016 092239 7.49 0.40 20161016 092240 7.50 0.48 20161016 092241 7.66 0.53 20161016 092242 7.95 0.57 20161016 092243 8.30 0.61 20161016 092244 8.80 0.66 20161016 092245 9.40 0.70 20161016 092246 10.12 0.74 20161016 092248 10.89 0.78 20161016 092249 11.67 0.82 20161016 092250 12.16 0.83 20161016 092251 12.64 0.84 20161016 092252 13.06 0.85 20161016 092253 13.38 0.87 20161016 092254 13.58 0.88 20161016 092255 13.73 0.89 20161016 092256 13.80 0.91 20161016 092257 13.83 0.93 20161016 092258 13.87 0.95 20161016 092259 13.86 0.96 20161016 092300 13.79 0.98 20161016 092301 13.69 0.99 20161016 092302 13.55 0.99 20161016 092306 11.67 1.01 20161016 092307 11.25 1.01 20161016 092308 10.80 1.01 20161016 092309 10.42 1.02 20161016 092310 10.14 1.02 20161016 092311 9.85 1.02 20161016 092312 9.59 1.01 20161016 092313 9.34 0.99 20161016 092314 9.15 0.97 20161016 092315 8.93 0.95 20161016 092316 8.87 0.94 20161016 092317 8.94 0.93 20161016 092318 9.07 0.92 20161016 092319 9.24 0.92 20161016 092320 9.61 0.94 20161016 092321 10.04 0.97 20161016 092322 10.49 0.99 20161016 092323 10.88 1.01 20161016 092324 11.39 1.02 20161016 092325 11.92 1.04 20161016 092326 12.43 1.05 20161016 092327 12.85 1.05 20161016 092328 13.18 1.05 20161016 092329 13.45 1.05 20161016 092330 13.50 1.06 20161016 092331 13.46 1.06 20161016 092332 13.45 1.06 20161016 092333 13.40 1.06 20161016 092334 13.20 1.05 20161016 092335 12.83 1.03 20161016 092336 12.44 1.01 20161016 092338 12.07 0.98 20161016 092339 11.65 0.94 20161016 092340 11.25 0.90 20161016 092341 10.75 0.85 20161016 092342 10.49 0.81 20161016 092343 10.43 0.79 20161016 092344 10.31 0.77 20161016 092345 10.17 0.75 20161016 092346 9.93 0.73 20161016 092347 9.75 0.70 20161016 092348 9.47 0.67 20161016 092349 9.19 0.64 20161016 092350 9.03 0.63 20161016 092351 8.92 0.61 20161016 092352 8.91 0.60 20161016 092353 8.94 0.59 20161016 092354 9.02 0.58 20161016 092355 9.16 0.57 20161016 092356 9.24 0.57 20161016 092357 9.31 0.57 20161016 092358 9.38 0.58 20161016 092359 9.39 0.59 20161016 092400 9.40 0.60 20161016 092401 9.38 0.61 20161016 092402 9.38 0.63 20161016 092403 9.32 0.63 20161016 092404 9.33 0.63 20161016 092405 9.41 0.61 20161016 092407 9.79 0.57 20161016 092408 10.08 0.55 20161016 092409 10.47 0.52 20161016 092410 10.68 0.54 20161016 092411 10.89 0.55 20161016 092412 11.08 0.58 20161016 092413 11.09 0.61 20161016 092414 10.62 0.64 20161016 092415 10.27 0.66 20161016 092416 9.89 0.65 20161016 092417 9.72 0.64 20161016 092418 9.34 0.63 20161016 092420 8.82 0.62 20161016 092421 8.45 0.62 20161016 092422 8.21 0.62 20161016 092423 7.87 0.61 20161016 092424 7.89 0.59 20161016 092425 8.30 0.58 20161016 092426 9.11 0.56 20161016 092427 9.98 0.55 20161016 092441 8.89 0.16 20161016 092443 9.76 0.12 20161016 093055 7.70 1.05 20161016 093056 7.90 1.13 20161016 093057 7.36 1.15 20161016 093058 6.75 1.16 20161016 093059 6.14 1.17 20161016 093100 5.60 1.18 20161016 093101 5.74 1.18 20161016 093102 5.91 1.18 20161016 093103 6.12 1.18 20161016 093104 6.30 1.17 20161016 093105 6.34 1.14 20161016 093106 6.39 1.11 20161016 093107 6.44 1.07 20161016 093109 6.46 1.04 20161016 093110 6.41 1.01 20161016 093111 6.37 0.98 20161016 093112 6.30 0.95 20161016 095020 6.62 0.79 20161016 095021 6.46 0.80 20161016 095022 6.29 0.81 20161016 095023 6.11 0.82 20161016 095024 5.89 0.83 20161016 095025 5.71 0.83 20161016 095026 5.51 0.84 20161016 095027 5.30 0.84 20161016 095028 5.02 0.85 20161016 095029 4.78 0.86 20161016 095030 4.54 0.86 20161016 095031 4.27 0.87 20161016 095032 3.91 0.88 20161016 095033 3.60 0.88 20161016 095034 3.27 0.89 20161016 095035 2.94 0.90 20161016 095036 2.57 0.90 20161016 095037 2.27 0.89 20161016 095038 1.98 0.88 20161016 095039 1.71 0.88 20161016 095040 1.35 0.87 20161016 095041 1.09 0.86 20161016 095042 0.88 0.85 20161016 095043 0.81 0.84 20161016 095044 0.82 0.84 20161016 095045 0.84 0.83 20161016 095046 0.90 0.83 20161016 095048 1.19 0.85 20161016 095049 1.43 0.85 20161016 095050 1.66 0.86 20161016 095051 1.92 0.86 20161016 095052 2.18 0.87 20161016 095053 2.46 0.87 20161016 095054 2.81 0.88 20161016 095055 3.11 0.89 20161016 095056 3.26 0.89 20161016 095057 3.30 0.88 20161016 095058 3.36 0.88 20161016 095059 3.45 0.88 20161016 095100 3.49 0.87 20161016 095101 3.54 0.86 20161016 095102 3.58 0.85 20161016 095103 3.63 0.84 20161016 095104 3.68 0.83 20161016 095105 3.78 0.82 20161016 095106 3.65 0.82 20161016 095108 3.49 0.82 20161016 095109 3.42 0.83 20161016 095110 3.41 0.83 20161016 095111 3.45 0.84 20161016 095112 3.56 0.85 20161016 095113 3.70 0.85 20161016 095114 3.86 0.86 20161016 095115 4.04 0.86 20161016 095116 4.22 0.87 20161016 095117 4.31 0.88 20161016 095118 4.34 0.90 20161016 095119 4.35 0.92 20161016 095120 4.34 0.94 20161016 095121 4.28 0.96 20161016 095122 4.22 0.98 20161016 095123 4.14 1.00 20161016 095124 3.95 1.02 20161016 095125 3.82 1.04 20161016 095126 3.68 1.06 20161016 095127 3.52 1.08 20161016 095128 3.35 1.07 20161016 095129 3.20 1.06 20161016 095130 3.08 1.05 20161016 095131 2.92 1.04 20161016 095132 2.81 1.03 20161016 095133 2.68 1.02 20161016 095134 2.54 1.00 20161016 095135 2.37 0.99 20161016 095136 2.19 0.97 20161016 095137 1.97 0.96 20161016 095138 1.79 0.96 20161016 095139 1.48 0.97 20161016 095140 1.29 0.97 20161016 095141 1.10 0.98 20161016 095142 0.91 0.99 20161016 095143 0.74 1.00 20161016 095144 0.63 1.01 20161016 095145 0.58 1.02 20161016 095146 0.70 1.03 20161016 095147 0.91 1.04 20161016 095148 1.14 1.04 20161016 095149 1.25 1.03 20161016 095150 1.38 1.01 20161016 095153 1.81 0.98 20161016 095154 1.76 0.96 20161016 095155 1.73 0.94 20161016 095156 1.71 0.92 20161016 095157 1.69 0.90 20161016 095159 1.80 0.89 20161016 095200 1.89 0.88 20161016 095201 1.97 0.86 20161016 095202 2.06 0.85 20161016 095203 2.16 0.84 20161016 095204 2.26 0.83 20161016 095205 2.37 0.82 20161016 095206 2.49 0.81 20161016 095207 2.62 0.80 20161016 095208 2.76 0.79 20161016 095209 2.83 0.78 20161016 095210 2.79 0.77 20161016 095211 2.85 0.76 20161016 095212 2.87 0.74 20161016 095213 2.91 0.72 20161016 095214 2.99 0.71 20161016 095215 3.07 0.69 20161016 095216 3.18 0.67 20161016 095217 3.31 0.65 20161016 095218 3.46 0.63 20161016 095219 3.26 0.61 20161016 095220 2.25 0.60 20161016 095221 1.53 0.58 20161016 095222 1.44 0.57 20161016 095223 1.95 0.56 20161016 095224 2.68 0.54 20161016 095225 3.45 0.53 20161016 095226 4.19 0.51 20161016 095227 4.88 0.49 20161016 095228 5.52 0.47 20161016 095229 5.78 0.45 20161016 095230 5.51 0.44 20161016 095231 5.36 0.44 20161016 095232 5.38 0.44 20161016 095233 5.56 0.44 20161016 095234 5.91 0.44 20161016 095235 6.41 0.44 20161016 095236 7.04 0.44 20161016 095237 7.78 0.44 20161016 095238 8.63 0.45 20161016 095239 9.57 0.46 20161016 095412 6.19 1.20 20161016 095413 5.94 1.20 20161016 095414 5.65 1.19 20161016 095415 5.33 1.19 20161016 095416 4.97 1.18 20161016 095417 4.58 1.17 20161016 095418 4.16 1.16 20161016 095419 3.71 1.15 20161016 095420 3.26 1.13 20161016 095421 2.83 1.12 20161016 095422 2.58 1.11 20161016 095423 2.69 1.12 20161016 095424 2.82 1.13 20161016 095425 2.97 1.14 20161016 095426 3.12 1.14 20161016 095427 3.30 1.16 20161016 095428 3.49 1.17 20161016 095430 3.64 1.19 20161016 095431 3.78 1.20 20161016 095432 3.89 1.21 20161016 095433 4.00 1.23 20161016 095434 4.10 1.23 20161016 095435 4.23 1.24 20161016 095436 4.36 1.24 20161016 095437 4.56 1.25 20161016 095438 4.79 1.26 20161016 095442 6.03 1.31 20161016 095443 6.36 1.32 20161016 095444 6.17 1.33 20161016 095445 5.96 1.35 20161016 095446 5.72 1.36 20161016 095447 5.45 1.37 20161016 095448 5.16 1.38 20161016 095449 4.84 1.39 20161016 095450 4.50 1.40 20161016 095451 4.13 1.41 20161016 095452 3.74 1.42 20161016 095453 3.32 1.42 20161016 095454 3.11 1.41 20161016 095455 2.94 1.39 20161016 095456 2.76 1.38 20161016 095457 2.57 1.37 20161016 095458 2.37 1.36 20161016 095459 2.18 1.35 20161016 095500 2.01 1.34 20161016 095501 1.88 1.34 20161016 095502 1.81 1.33 20161016 095503 1.83 1.33 20161016 095504 2.09 1.34 20161016 095505 2.36 1.35 20161016 095506 2.65 1.36 20161016 095507 2.95 1.37 20161016 095508 3.24 1.37 20161016 095509 3.56 1.38 20161016 095510 3.90 1.39 20161016 095511 4.25 1.40 20161016 095512 4.60 1.41 20161016 095513 4.98 1.42 20161016 095514 4.92 1.43 20161016 095515 4.84 1.44 20161016 095516 4.73 1.45 20161016 095517 4.61 1.46 20161016 095518 4.46 1.46 20161016 095519 4.29 1.47 20161016 095521 4.09 1.48 20161016 095522 3.87 1.48 20161016 095523 3.65 1.48 20161016 095524 3.44 1.48 20161016 095525 3.35 1.46 20161016 095526 3.28 1.45 20161016 095527 3.21 1.43 20161016 095528 3.16 1.42 20161016 095529 3.13 1.41 20161016 095530 3.10 1.40 20161016 095531 3.08 1.39 20161016 095532 3.07 1.39 20161016 095533 3.07 1.38 20161016 095534 3.08 1.37 20161016 095535 3.06 1.36 20161016 095536 3.03 1.35 20161016 095537 3.00 1.34 20161016 095538 2.97 1.33 20161016 095539 2.96 1.32 20161016 095540 2.96 1.31 20161016 095541 2.97 1.30 20161016 095542 3.00 1.29 20161016 095543 3.03 1.27 20161016 095544 3.07 1.26 20161016 095545 3.11 1.26 20161016 095546 3.15 1.27 20161016 095547 3.19 1.27 20161016 095548 3.22 1.28 20161016 095549 3.21 1.28 20161016 095550 3.18 1.29 20161016 095551 3.18 1.30 20161016 095552 3.17 1.30 20161016 095553 3.17 1.30 20161016 095554 3.18 1.30 20161016 095555 3.13 1.29 20161016 095556 3.05 1.27 20161016 095557 2.98 1.26 20161016 095558 2.89 1.24 20161016 095559 2.78 1.23 20161016 095600 2.66 1.21 20161016 095601 2.54 1.20 20161016 095602 2.41 1.19 20161016 095603 2.31 1.18 20161016 095604 2.16 1.17 20161016 095605 2.09 1.17 20161016 095606 2.07 1.16 20161016 095607 2.09 1.16 20161016 095608 2.15 1.16 20161016 095609 2.28 1.16 20161016 095611 2.43 1.16 20161016 095612 2.62 1.15 20161016 095613 2.86 1.15 20161016 095614 3.15 1.15 20161016 095615 3.47 1.15 20161016 095616 3.67 1.13 20161016 095617 3.86 1.12 20161016 095618 3.97 1.10 20161016 095619 4.08 1.08 20161016 095620 4.19 1.06 20161016 095621 4.32 1.04 20161016 095622 4.44 1.03 20161016 095623 4.56 1.01 20161016 095624 4.68 0.99 20161016 095625 4.80 0.97 20161016 095626 4.81 0.99 20161016 095627 4.84 1.01 20161016 095628 4.85 1.04 20161016 095629 4.87 1.06 20161016 095630 4.90 1.08 20161016 095631 4.95 1.10 20161016 095632 5.00 1.12 20161016 095633 5.10 1.15 20161016 095634 5.19 1.17 20161016 095635 5.28 1.18 20161016 095636 5.50 1.19 20161016 095637 5.79 1.20 20161016 095638 6.14 1.21 20161016 095639 6.51 1.22 20161016 095640 6.91 1.23 20161016 095641 7.34 1.25 20161016 095642 7.81 1.26 20161016 095643 8.30 1.27 20161016 095644 8.83 1.29 20161016 095645 9.34 1.30 20161016 095646 9.11 1.31 20161016 095647 8.70 1.31 20161016 095648 8.29 1.30 20161016 095649 7.91 1.30 20161016 095650 7.52 1.30 20161016 095651 7.14 1.29 20161016 095652 6.77 1.28 20161016 095653 6.41 1.28 20161016 095654 6.06 1.27 20161016 095655 5.73 1.26 20161016 095656 5.76 1.26 20161016 095657 5.89 1.26 20161016 095658 6.01 1.26 20161016 095659 6.12 1.26 20161016 095700 6.23 1.26 20161016 095702 6.33 1.26 20161016 095703 6.42 1.26 20161016 095704 6.49 1.26 20161016 095705 6.56 1.26 20161016 095706 6.61 1.27 20161016 095707 6.77 1.29 20161016 095708 6.95 1.32 20161016 095709 7.13 1.36 20161016 095710 7.32 1.40 20161016 095711 7.48 1.44 20161016 095712 7.65 1.47 20161016 095713 7.80 1.51 20161016 095714 8.01 1.55 20161016 095715 8.22 1.59 20161016 095716 8.46 1.63 20161016 095717 8.69 1.64 20161016 095718 8.91 1.65 20161016 095719 9.11 1.66 20161016 095720 9.31 1.67 20161016 095721 9.50 1.69 20161016 095722 9.68 1.70 20161016 095723 9.85 1.71 20161016 095724 10.01 1.73 20161016 095725 10.16 1.74 20161016 095726 10.30 1.76 20161016 095727 10.19 1.76 20161016 095728 10.04 1.77 20161016 095729 9.91 1.77 20161016 095730 9.79 1.77 20161016 095731 9.68 1.77 20161016 095732 9.59 1.78 20161016 095733 9.51 1.79 20161016 095734 9.44 1.79 20161016 095735 9.37 1.80 20161016 095736 9.33 1.81 20161016 095737 9.41 1.81 20161016 095738 9.50 1.82 20161016 095739 9.58 1.82 20161016 095740 9.63 1.82 20161016 095741 9.68 1.82 20161016 095742 9.71 1.81 20161016 095743 9.73 1.81 20161016 095744 9.74 1.80 20161016 095745 9.75 1.80 20161016 095746 9.74 1.80 20161016 095747 9.69 1.80 20161016 095748 9.64 1.80 20161016 095749 9.61 1.80 20161016 095750 9.58 1.80 20161016 095752 9.57 1.79 20161016 095753 9.56 1.79 20161016 095754 9.57 1.79 20161016 095755 9.59 1.79 20161016 095756 9.60 1.79 20161016 095757 9.63 1.79 20161016 095758 9.62 1.78 20161016 095759 9.60 1.76 20161016 095800 9.56 1.75 20161016 095801 9.56 1.73 20161016 095802 9.57 1.72 20161016 095803 9.59 1.70 20161016 095804 9.62 1.69 20161016 095805 9.62 1.67 20161016 095806 9.67 1.66 20161016 095807 9.73 1.65 20161016 095808 9.80 1.64 20161016 095809 9.85 1.64 20161016 095810 9.86 1.64 20161016 095811 9.81 1.64 20161016 095812 9.78 1.64 20161016 095813 9.76 1.65 20161016 095814 9.76 1.65 20161016 095815 9.76 1.65 20161016 095816 9.79 1.66 20161016 095817 9.82 1.67 20161016 095818 9.78 1.67 20161016 095819 9.71 1.66 20161016 095820 9.62 1.65 20161016 095821 9.53 1.64 20161016 095822 9.42 1.63 20161016 095823 9.30 1.62 20161016 095824 9.17 1.60 20161016 095825 9.03 1.58 20161016 095826 8.87 1.57 20161016 095827 8.70 1.54 20161016 095828 8.67 1.55 20161016 095829 8.67 1.55 20161016 095830 8.67 1.56 20161016 095831 8.67 1.57 20161016 095832 8.67 1.57 20161016 095833 8.69 1.59 20161016 095834 8.70 1.60 20161016 095835 8.71 1.61 20161016 095836 8.73 1.62 20161016 095837 8.74 1.64 20161016 095838 8.72 1.64 20161016 095839 8.67 1.64 20161016 095840 8.64 1.64 20161016 095841 8.63 1.64 20161016 095843 8.62 1.64 20161016 095844 8.63 1.64 20161016 095845 8.66 1.65 20161016 095846 8.69 1.65 20161016 095847 8.75 1.65 20161016 095848 8.79 1.65 20161016 095849 8.80 1.65 20161016 095850 8.80 1.64 20161016 095851 8.79 1.64 20161016 095852 8.78 1.64 20161016 095853 8.75 1.64 20161016 095854 8.74 1.64 20161016 095855 8.73 1.63 20161016 095856 8.72 1.63 20161016 095857 8.68 1.63 20161016 095858 8.67 1.63 20161016 095859 8.64 1.63 20161016 095900 8.61 1.62 20161016 095901 8.58 1.62 20161016 095902 8.53 1.62 20161016 095903 8.50 1.62 20161016 095904 8.48 1.62 20161016 095905 8.46 1.62 20161016 095906 8.44 1.61 20161016 095907 8.40 1.61 20161016 095908 8.37 1.62 20161016 095909 8.17 1.62 20161016 095910 7.91 1.63 20161016 095911 7.64 1.63 20161016 095912 7.37 1.64 20161016 095913 7.09 1.64 20161016 095914 6.81 1.65 20161016 095915 6.51 1.65 20161016 095916 6.21 1.65 20161016 095917 5.90 1.66 20161016 095918 5.58 1.66 20161016 095919 5.51 1.67 20161016 095920 5.50 1.67 20161016 095921 5.49 1.67 20161016 095922 5.48 1.68 20161016 095923 5.47 1.68 20161016 095924 5.46 1.68 20161016 095925 5.45 1.69 20161016 095926 5.44 1.69 20161016 095927 5.42 1.69 20161016 095928 5.41 1.70 20161016 095929 5.36 1.70 20161016 095930 5.30 1.70 20161016 095931 5.24 1.71 20161016 095932 5.19 1.71 20161016 095934 5.15 1.72 20161016 095935 5.11 1.72 20161016 095936 5.07 1.72 20161016 095937 5.06 1.72 20161016 095938 5.09 1.71 20161016 095939 5.14 1.70 20161016 095940 5.25 1.70 20161016 095941 5.41 1.70 20161016 095942 5.57 1.70 20161016 095943 5.73 1.70 20161016 095944 5.90 1.70 20161016 095945 6.05 1.70 20161016 095946 6.22 1.70 20161016 095947 6.40 1.70 20161016 095948 6.58 1.71 20161016 095949 6.74 1.71 20161016 095950 6.79 1.70 20161016 095951 6.80 1.69 20161016 095952 6.79 1.68 20161016 095953 6.78 1.66 20161016 095954 6.73 1.65 20161016 095955 6.70 1.64 20161016 095956 6.65 1.62 20161016 095957 6.59 1.61 20161016 095958 6.51 1.59 20161016 095959 6.43 1.58 20161016 100000 6.41 1.62 20161016 100001 6.38 1.62 20161016 100002 6.36 1.62 20161016 100003 6.33 1.62 20161016 100004 6.31 1.62 20161016 100005 6.28 1.62 20161016 100006 6.26 1.62 20161016 100007 6.23 1.62 20161016 100008 6.22 1.62 20161016 100009 6.20 1.62 20161016 100010 6.19 1.62 20161016 100011 6.19 1.62 20161016 100012 6.19 1.62 20161016 100013 6.18 1.62 20161016 100014 6.18 1.62 20161016 100015 6.18 1.62 20161016 100016 6.17 1.62 20161016 100017 6.16 1.62 20161016 100018 6.16 1.62 20161016 100019 6.16 1.62 20161016 100020 6.15 1.62 20161016 100021 6.14 1.62 20161016 100022 6.13 1.62 20161016 100024 6.13 1.63 20161016 100025 6.12 1.63 20161016 100026 6.12 1.63 20161016 100027 6.11 1.63 20161016 100028 6.10 1.63 20161016 100029 6.10 1.63 20161016 100030 6.09 1.63 20161016 100031 6.07 1.63 20161016 100032 6.04 1.63 20161016 100033 6.00 1.64 20161016 100034 5.97 1.64 20161016 100035 5.94 1.64 20161016 100036 5.91 1.64 20161016 100037 5.88 1.64 20161016 100038 5.86 1.65 20161016 100039 5.84 1.65 20161016 100040 5.83 1.65 20161016 100041 5.84 1.65 20161016 100042 5.86 1.65 20161016 100043 5.88 1.66 20161016 100044 5.90 1.66 20161016 100045 5.92 1.66 20161016 100046 5.94 1.66 20161016 100047 5.97 1.66 20161016 100048 5.99 1.67 20161016 100049 6.02 1.67 20161016 100050 6.04 1.67 20161016 100051 6.06 1.67 20161016 100052 6.08 1.68 20161016 100053 6.10 1.68 20161016 100054 6.11 1.68 20161016 100055 6.13 1.68 20161016 100056 6.14 1.69 20161016 100057 6.15 1.69 20161016 100058 6.16 1.69 20161016 100059 6.17 1.70 20161016 100100 6.18 1.70 20161016 100101 6.19 1.70 20161016 100102 6.22 1.70 20161016 100103 6.24 1.71 20161016 100104 6.26 1.71 20161016 100105 6.28 1.71 20161016 100106 6.30 1.71 20161016 100107 6.31 1.71 20161016 100108 6.33 1.71 20161016 100109 6.34 1.71 20161016 100110 6.35 1.72 20161016 100111 6.36 1.72 20161016 100112 6.38 1.72 20161016 100113 6.39 1.72 20161016 100115 6.40 1.73 20161016 100116 6.41 1.73 20161016 100117 6.43 1.73 20161016 100118 6.44 1.73 20161016 100119 6.45 1.74 20161016 100120 6.46 1.74 20161016 100121 6.48 1.74 20161016 100122 6.48 1.74 20161016 100123 6.48 1.75 20161016 100124 6.48 1.75 20161016 100125 6.48 1.75 20161016 100126 6.48 1.75 20161016 100127 6.48 1.75 20161016 100128 6.47 1.75 20161016 100129 6.47 1.76 20161016 100130 6.47 1.76 20161016 100131 6.48 1.76 20161016 100132 6.50 1.76 20161016 100133 6.52 1.77 20161016 100134 6.55 1.77 20161016 100135 6.57 1.77 20161016 100136 6.60 1.77 20161016 100137 6.62 1.78 20161016 100138 6.64 1.78 20161016 100139 6.66 1.78 20161016 100140 6.68 1.78 20161016 100141 6.70 1.78 20161016 100142 6.71 1.79 20161016 100143 6.72 1.79 20161016 100144 6.73 1.79 20161016 100145 6.73 1.79 20161016 100146 6.74 1.80 20161016 100147 6.75 1.80 20161016 100148 6.76 1.80 20161016 100149 6.77 1.80 20161016 100150 6.78 1.81 20161016 100151 6.79 1.81 20161016 100152 6.81 1.81 20161016 100153 6.83 1.81 20161016 100154 6.84 1.82 20161016 100155 6.86 1.82 20161016 100156 6.88 1.82 20161016 100157 6.89 1.82 20161016 100158 6.91 1.82 20161016 100159 6.93 1.83 20161016 100200 6.95 1.83 20161016 100201 6.97 1.83 20161016 100202 6.98 1.83 20161016 100203 7.00 1.83 20161016 100204 7.01 1.83 20161016 100206 7.03 1.83 20161016 100207 7.04 1.83 20161016 100208 7.05 1.84 20161016 100209 7.06 1.84 20161016 100210 7.07 1.84 20161016 100211 7.08 1.84 20161016 100212 7.09 1.84 20161016 100213 7.10 1.84 20161016 100214 7.11 1.84 20161016 100215 7.11 1.84 20161016 100216 7.12 1.84 20161016 100217 7.13 1.84 20161016 100218 7.14 1.85 20161016 100219 7.15 1.85 20161016 100220 7.17 1.85 20161016 100221 7.18 1.85 20161016 100222 7.19 1.85 20161016 100223 7.20 1.85 20161016 100224 7.20 1.85 20161016 100225 7.20 1.85 20161016 100226 7.21 1.85 20161016 100227 7.21 1.85 20161016 100228 7.21 1.86 20161016 100229 7.21 1.86 20161016 100230 7.22 1.86 20161016 100231 7.22 1.86 20161016 100232 7.23 1.86 20161016 100233 7.24 1.86 20161016 100234 7.24 1.86 20161016 100235 7.25 1.86 20161016 100236 7.26 1.86 20161016 100237 7.27 1.86 20161016 100238 7.27 1.87 20161016 100239 7.28 1.87 20161016 100240 7.29 1.87 20161016 100241 7.30 1.87 20161016 100242 7.30 1.87 20161016 100243 7.31 1.87 20161016 100244 7.33 1.87 20161016 100245 7.34 1.87 20161016 100246 7.36 1.87 20161016 100247 7.38 1.87 20161016 100248 7.39 1.87 20161016 100249 7.41 1.88 20161016 100250 7.43 1.88 20161016 100251 7.45 1.88 20161016 100252 7.46 1.88 20161016 100253 7.47 1.88 20161016 100254 7.47 1.88 20161016 100256 7.48 1.88 20161016 100257 7.48 1.88 20161016 100258 7.49 1.88 20161016 100259 7.49 1.88 20161016 100300 7.50 1.88 20161016 100301 7.51 1.88 20161016 100302 7.52 1.88 20161016 100303 7.53 1.88 20161016 100304 7.54 1.88 20161016 100305 7.54 1.88 20161016 100306 7.55 1.88 20161016 100307 7.56 1.88 20161016 100308 7.57 1.88 20161016 100309 7.58 1.88 20161016 100310 7.59 1.88 20161016 100311 7.59 1.88 20161016 100312 7.60 1.88 20161016 100313 7.61 1.88 20161016 100314 7.62 1.88 20161016 100315 7.64 1.88 20161016 100316 7.66 1.88 20161016 100317 7.68 1.88 20161016 100318 7.70 1.88 20161016 100319 7.73 1.89 20161016 100320 7.74 1.89 20161016 100321 7.76 1.89 20161016 100322 7.77 1.89 20161016 100323 7.79 1.89 20161016 100324 7.79 1.89 20161016 100325 7.79 1.89 20161016 100326 7.78 1.89 20161016 100327 7.78 1.89 20161016 100328 7.78 1.89 20161016 100329 7.78 1.89 20161016 100330 7.78 1.89 20161016 100331 7.78 1.89 20161016 100332 7.79 1.89 20161016 100333 7.79 1.89 20161016 100334 7.80 1.89 20161016 100335 7.81 1.89 20161016 100336 7.82 1.89 20161016 100337 7.83 1.89 20161016 100338 7.84 1.89 20161016 100339 7.85 1.89 20161016 100340 7.86 1.89 20161016 100341 7.88 1.89 20161016 100342 7.89 1.89 20161016 100343 7.90 1.89 20161016 100344 7.91 1.89 20161016 100345 7.91 1.89 20161016 100347 7.91 1.89 20161016 100348 7.90 1.89 20161016 100349 7.90 1.89 20161016 100350 7.90 1.89 20161016 100351 7.90 1.88 20161016 100352 7.90 1.88 20161016 100353 7.90 1.88 20161016 100354 7.90 1.88 20161016 100355 7.90 1.88 20161016 100356 7.91 1.88 20161016 100357 7.92 1.88 20161016 100358 7.93 1.88 20161016 100359 7.93 1.88 20161016 100400 7.94 1.88 20161016 100401 7.95 1.88 20161016 100402 7.95 1.88 20161016 100403 7.96 1.88 20161016 100404 7.97 1.88 20161016 100405 7.98 1.88 20161016 100406 7.98 1.88 20161016 100407 7.99 1.88 20161016 100408 7.99 1.88 20161016 100409 8.00 1.87 20161016 100410 8.00 1.87 20161016 100411 8.01 1.87 20161016 100412 8.02 1.87 20161016 100413 8.02 1.87 20161016 100414 8.02 1.87 20161016 100415 8.03 1.87 20161016 100416 8.02 1.87 20161016 100417 8.02 1.87 20161016 100418 8.01 1.87 20161016 100419 8.01 1.86 20161016 100420 8.00 1.86 20161016 100421 8.00 1.86 20161016 100422 7.99 1.86 20161016 100423 7.98 1.86 20161016 100424 7.97 1.86 20161016 100425 7.96 1.86 20161016 100426 7.95 1.85 20161016 100427 7.94 1.85 20161016 100428 7.94 1.85 20161016 100429 7.93 1.85 20161016 100430 7.93 1.85 20161016 100431 7.93 1.85 20161016 100432 7.93 1.84 20161016 100433 7.94 1.84 20161016 100434 7.95 1.84 20161016 100435 7.96 1.84 20161016 100437 7.95 1.84 20161016 100438 7.94 1.83 20161016 100439 7.93 1.83 20161016 100440 7.92 1.83 20161016 100441 7.91 1.83 20161016 100442 7.90 1.82 20161016 100443 7.90 1.82 20161016 100444 7.89 1.82 20161016 100445 7.89 1.82 20161016 100446 7.88 1.81 20161016 100447 7.86 1.81 20161016 100448 7.84 1.81 20161016 100449 7.82 1.80 20161016 100450 7.80 1.80 20161016 100451 7.77 1.79 20161016 100452 7.75 1.79 20161016 100453 7.73 1.79 20161016 100454 7.71 1.78 20161016 100455 7.68 1.78 20161016 100456 7.66 1.78 20161016 100457 7.64 1.77 20161016 100458 7.61 1.77 20161016 100459 7.59 1.76 20161016 100500 7.57 1.76 20161016 100501 7.54 1.75 20161016 100502 7.51 1.75 20161016 100503 7.49 1.75 20161016 100504 7.46 1.74 20161016 100505 7.43 1.74 20161016 100506 7.41 1.73 20161016 100507 7.39 1.73 20161016 100508 7.37 1.72 20161016 100509 7.35 1.72 20161016 100510 7.34 1.72 20161016 100511 7.32 1.71 20161016 100512 7.30 1.71 20161016 100513 7.29 1.70 20161016 100514 7.27 1.70 20161016 100515 7.26 1.69 20161016 100516 7.25 1.69 20161016 100517 7.23 1.69 20161016 100518 7.22 1.69 20161016 100519 7.21 1.68 20161016 100520 7.19 1.68 20161016 100521 7.17 1.68 20161016 100522 7.16 1.68 20161016 100523 7.14 1.68 20161016 100524 7.13 1.68 20161016 100525 7.11 1.68 20161016 100526 7.09 1.68 20161016 100528 7.07 1.68 20161016 100529 7.04 1.68 20161016 100530 7.01 1.68 20161016 100531 6.98 1.68 20161016 100532 6.95 1.68 20161016 100533 6.92 1.68 20161016 100534 6.89 1.68 20161016 100535 6.87 1.68 20161016 100536 6.84 1.68 20161016 100537 6.82 1.69 20161016 100538 6.79 1.69 20161016 100539 6.78 1.70 20161016 100540 6.76 1.70 20161016 100541 6.74 1.71 20161016 100542 6.73 1.71 20161016 100543 6.71 1.72 20161016 100544 6.69 1.73 20161016 100545 6.68 1.73 20161016 100546 6.66 1.74 20161016 100547 6.64 1.74 20161016 100548 6.64 1.75 20161016 100549 6.68 1.76 20161016 100550 6.72 1.78 20161016 100551 6.75 1.79 20161016 100552 6.78 1.81 20161016 100553 6.81 1.82 20161016 100554 6.83 1.84 20161016 100555 6.84 1.85 20161016 100556 6.85 1.86 20161016 100557 6.87 1.87 20161016 100558 6.88 1.88 20161016 100559 6.93 1.91 20161016 100600 6.98 1.93 20161016 100601 7.03 1.96 20161016 100602 7.08 1.98 20161016 100603 7.13 2.00 20161016 100604 7.18 2.02 20161016 100605 7.23 2.05 20161016 100606 7.28 2.07 20161016 100607 7.33 2.09 20161016 100608 7.39 2.11 20161016 100609 7.37 2.13 20161016 100610 7.36 2.15 20161016 100611 7.35 2.18 20161016 100612 7.34 2.20 20161016 100613 7.33 2.23 20161016 100614 7.32 2.25 20161016 100615 7.31 2.27 20161016 100616 7.30 2.30 20161016 100617 7.30 2.32 20161016 100619 7.30 2.35 20161016 100620 7.31 2.37 20161016 100621 7.32 2.39 20161016 100622 7.33 2.41 20161016 100623 7.34 2.44 20161016 100624 7.34 2.46 20161016 100625 7.35 2.48 20161016 100626 7.35 2.51 20161016 100627 7.36 2.53 20161016 100628 7.36 2.56 20161016 100629 7.36 2.58 20161016 100630 7.35 2.60 20161016 100631 7.33 2.62 20161016 100632 7.31 2.64 20161016 100633 7.29 2.66 20161016 100634 7.27 2.68 20161016 100635 7.25 2.70 20161016 100636 7.23 2.72 20161016 100637 7.21 2.74 20161016 100638 7.18 2.76 20161016 100639 7.16 2.79 20161016 100640 7.14 2.81 20161016 100641 7.11 2.82 20161016 100642 7.09 2.84 20161016 100643 7.07 2.86 20161016 100644 7.04 2.87 20161016 100645 7.02 2.89 20161016 100646 7.00 2.91 20161016 100647 6.98 2.92 20161016 100648 6.96 2.94 20161016 100649 6.95 2.96 20161016 100650 6.93 2.98 20161016 100651 6.90 2.99 20161016 100652 6.87 3.01 20161016 100653 6.84 3.02 20161016 100654 6.82 3.04 20161016 100655 6.79 3.05 20161016 100656 6.77 3.07 20161016 100657 6.74 3.08 20161016 100658 6.71 3.10 20161016 100659 6.69 3.11 20161016 100700 6.66 3.13 20161016 100701 6.65 3.14 20161016 100702 6.64 3.16 20161016 100703 6.62 3.17 20161016 100704 6.61 3.18 20161016 100705 6.59 3.19 20161016 100706 6.58 3.20 20161016 100707 6.56 3.21 20161016 100709 6.54 3.23 20161016 100710 6.52 3.24 20161016 100711 6.50 3.25 20161016 100712 6.52 3.27 20161016 100713 6.56 3.28 20161016 100714 6.59 3.29 20161016 100715 6.62 3.30 20161016 100716 6.63 3.31 20161016 100717 6.65 3.32 20161016 100718 6.67 3.33 20161016 100719 6.69 3.35 20161016 100720 6.69 3.36 20161016 100721 6.70 3.37 20161016 100722 6.73 3.38 20161016 100723 6.76 3.40 20161016 100724 6.80 3.41 20161016 100725 6.83 3.42 20161016 100726 6.86 3.43 20161016 100727 6.91 3.45 20161016 100728 6.96 3.46 20161016 100729 7.01 3.47 20161016 100730 7.06 3.49 20161016 100731 7.11 3.50 20161016 100732 7.15 3.51 20161016 100733 7.18 3.52 20161016 100734 7.22 3.54 20161016 100735 7.25 3.55 20161016 100736 7.28 3.56 20161016 100737 7.32 3.57 20161016 100738 7.36 3.58 20161016 100739 7.40 3.59 20161016 100740 7.43 3.60 20161016 100741 7.47 3.61 20161016 100742 7.50 3.63 20161016 100743 7.52 3.63 20161016 100744 7.54 3.65 20161016 100745 7.56 3.66 20161016 100746 7.59 3.67 20161016 100747 7.62 3.68 20161016 100748 7.66 3.69 20161016 100749 7.70 3.70 20161016 100750 7.73 3.71 20161016 100751 7.75 3.72 20161016 100752 7.78 3.73 20161016 100753 7.77 3.74 20161016 100754 7.74 3.75 20161016 100755 7.72 3.76 20161016 100756 7.70 3.76 20161016 100757 7.68 3.77 20161016 100758 7.66 3.78 20161016 100800 7.66 3.79 20161016 100801 7.65 3.79 20161016 100802 7.64 3.80 20161016 100803 7.64 3.81 20161016 100804 7.62 3.82 20161016 100805 7.58 3.82 20161016 100806 7.55 3.83 20161016 100807 7.51 3.84 20161016 100808 7.48 3.84 20161016 100809 7.45 3.85 20161016 100810 7.41 3.85 20161016 100811 7.38 3.86 20161016 100812 7.34 3.86 20161016 100813 7.30 3.87 20161016 100814 7.27 3.87 20161016 100815 7.26 3.88 20161016 100816 7.23 3.88 20161016 100817 7.21 3.89 20161016 100818 7.19 3.89 20161016 100819 7.16 3.90 20161016 100820 7.14 3.90 20161016 100821 7.11 3.91 20161016 100822 7.08 3.91 20161016 100823 7.06 3.92 20161016 100824 7.02 3.92 20161016 100825 7.01 3.93 20161016 100826 7.00 3.93 20161016 100827 6.99 3.93 20161016 100828 6.99 3.94 20161016 100829 6.98 3.94 20161016 100830 6.97 3.94 20161016 100831 6.97 3.95 20161016 100832 6.97 3.95 20161016 100833 6.97 3.96 20161016 100834 6.96 3.96 20161016 100835 6.96 3.96 20161016 100836 6.95 3.97 20161016 100837 6.94 3.97 20161016 100838 6.94 3.97 20161016 100839 6.92 3.98 20161016 100840 6.92 3.98 20161016 100841 6.91 3.98 20161016 100842 6.89 3.99 20161016 100843 6.88 3.99 20161016 100844 6.85 3.99 20161016 100845 6.85 4.00 20161016 100846 6.83 4.00 20161016 100847 6.82 4.00 20161016 100848 6.82 4.01 20161016 100849 6.79 4.01 20161016 100851 6.78 4.01 20161016 100852 6.76 4.02 20161016 100853 6.75 4.02 20161016 100854 6.72 4.02 20161016 100855 6.71 4.03 20161016 100856 6.73 4.03 20161016 100857 6.75 4.03 20161016 100858 6.77 4.04 20161016 100859 6.79 4.04 20161016 100900 6.81 4.05 20161016 100901 6.83 4.05 20161016 100902 6.85 4.05 20161016 100903 6.86 4.05 20161016 100904 6.88 4.06 20161016 100905 6.89 4.06 20161016 100906 6.91 4.06 20161016 100907 6.94 4.07 20161016 100908 6.97 4.07 20161016 100909 7.01 4.08 20161016 100910 7.04 4.08 20161016 100911 7.08 4.09 20161016 100912 7.12 4.09 20161016 100913 7.16 4.10 20161016 100914 7.19 4.10 20161016 100915 7.24 4.10 20161016 100916 7.26 4.11 20161016 100917 7.26 4.11 20161016 100918 7.27 4.12 20161016 100919 7.27 4.12 20161016 100920 7.28 4.12 20161016 100921 7.29 4.13 20161016 100922 7.31 4.13 20161016 100923 7.33 4.14 20161016 100924 7.35 4.14 20161016 100925 7.37 4.15 20161016 100926 7.41 4.15 20161016 100927 7.45 4.16 20161016 100928 7.50 4.16 20161016 100929 7.55 4.17 20161016 100930 7.60 4.17 20161016 100931 7.65 4.18 20161016 100932 7.72 4.18 20161016 100933 7.78 4.19 20161016 100934 7.85 4.19 20161016 100935 7.93 4.20 20161016 100936 7.93 4.20 20161016 100937 7.95 4.20 20161016 100938 7.97 4.21 20161016 100939 7.96 4.21 20161016 100941 7.97 4.21 20161016 100942 7.96 4.21 20161016 100943 7.97 4.22 20161016 100944 7.97 4.22 20161016 100945 7.98 4.22 20161016 100946 8.00 4.22 20161016 100947 7.99 4.22 20161016 100948 8.02 4.22 20161016 100949 8.02 4.22 20161016 100950 7.99 4.22 20161016 100951 7.97 4.23 20161016 100952 7.95 4.22 20161016 100953 7.94 4.23 20161016 100954 7.93 4.23 20161016 100955 7.92 4.22 20161016 100956 7.94 4.22 20161016 100957 7.96 4.22 20161016 100958 7.99 4.22 20161016 100959 8.02 4.22 20161016 101000 8.04 4.21 20161016 101001 8.05 4.21 20161016 101002 8.06 4.21 20161016 101003 8.07 4.20 20161016 101004 8.08 4.20 20161016 101005 8.09 4.20 20161016 101006 8.09 4.19 20161016 101007 8.10 4.19 20161016 101008 8.10 4.18 20161016 101009 8.10 4.17 20161016 101010 8.12 4.17 20161016 101011 8.19 4.16 20161016 101012 8.26 4.16 20161016 101013 8.34 4.16 20161016 101014 8.42 4.15 20161016 101015 8.48 4.14 20161016 101016 8.52 4.13 20161016 101017 8.58 4.13 20161016 101018 8.62 4.12 20161016 101019 8.66 4.11 20161016 101020 8.69 4.11 20161016 101021 8.71 4.10 20161016 101022 8.74 4.09 20161016 101023 8.78 4.09 20161016 101024 8.81 4.08 20161016 101025 8.83 4.06 20161016 101026 8.87 4.05 20161016 101027 8.91 4.05 20161016 101028 8.94 4.03 20161016 101029 8.96 4.02 20161016 101030 8.99 4.00 20161016 101032 9.03 4.00 20161016 101033 9.04 3.99 20161016 101034 9.05 3.98 20161016 101035 9.05 3.96 20161016 101036 9.07 3.96 20161016 101037 9.07 3.94 20161016 101038 9.08 3.93 20161016 101039 9.08 3.91 20161016 101040 9.10 3.90 20161016 101041 9.11 3.89 20161016 101042 9.12 3.87 20161016 101043 9.13 3.85 20161016 101044 9.17 3.84 20161016 101045 9.21 3.81 20161016 101046 9.26 3.79 20161016 101047 9.30 3.76 20161016 101048 9.36 3.73 20161016 101049 9.43 3.71 20161016 101050 9.51 3.67 20161016 101051 9.57 3.64 20161016 101442 9.85 1.65 20161016 101443 9.79 1.63 20161016 101444 9.74 1.62 20161016 101445 9.57 1.60 20161016 101446 9.36 1.57 20161016 101447 9.19 1.55 20161016 101448 8.99 1.52 20161016 101449 8.83 1.50 20161016 101450 8.63 1.47 20161016 101452 8.48 1.45 20161016 101453 8.28 1.42 20161016 101454 8.13 1.40 20161016 101455 7.93 1.37 20161016 101456 7.76 1.35 20161016 101457 7.58 1.33 20161016 101458 7.37 1.31 20161016 101459 7.20 1.30 20161016 101500 7.00 1.28 20161016 101501 6.85 1.27 20161016 101502 6.67 1.25 20161016 101503 6.52 1.23 20161016 101504 6.39 1.22 20161016 101505 6.22 1.20 20161016 101506 6.10 1.19 20161016 101507 5.95 1.18 20161016 101508 5.86 1.17 20161016 101509 5.76 1.17 20161016 101510 5.68 1.17 20161016 101511 5.60 1.16 20161016 101512 5.50 1.16 20161016 101513 5.42 1.16 20161016 101514 5.33 1.15 20161016 101515 5.25 1.15 20161016 101516 5.17 1.15 20161016 101517 5.08 1.14 20161016 101518 5.00 1.14 20161016 101519 4.90 1.14 20161016 101520 4.84 1.15 20161016 101521 4.77 1.15 20161016 101522 4.68 1.16 20161016 101523 4.62 1.16 20161016 101524 4.53 1.17 20161016 101525 4.47 1.18 20161016 101526 4.40 1.18 20161016 101527 4.32 1.19 20161016 101528 4.25 1.19 20161016 101529 4.17 1.20 20161016 101530 4.10 1.20 20161016 101531 4.05 1.21 20161016 101532 4.01 1.22 20161016 101533 3.99 1.23 20161016 101534 3.97 1.23 20161016 101535 3.97 1.24 20161016 101536 3.97 1.25 20161016 101537 3.99 1.26 20161016 101538 4.02 1.27 20161016 101539 4.05 1.27 20161016 101540 4.10 1.28 20161016 101541 4.15 1.29 20161016 101543 4.18 1.30 20161016 101544 4.15 1.31 20161016 101545 4.14 1.32 20161016 101546 4.15 1.33 20161016 101547 4.17 1.34 20161016 101548 4.20 1.35 20161016 101549 4.25 1.36 20161016 101550 4.32 1.37 20161016 101551 4.39 1.38 20161016 101552 4.47 1.39 20161016 101553 4.58 1.41 20161016 101554 4.68 1.42 20161016 101555 4.75 1.43 20161016 101556 4.82 1.45 20161016 101557 4.89 1.46 20161016 101558 4.96 1.47 20161016 101559 5.06 1.49 20161016 101600 5.14 1.50 20161016 101601 5.23 1.51 20161016 101602 5.34 1.53 20161016 101603 5.43 1.54 20161016 101604 5.53 1.55 20161016 101605 5.66 1.57 20161016 101606 5.76 1.58 20161016 101607 5.88 1.59 20161016 101608 6.02 1.61 20161016 101609 6.13 1.62 20161016 101610 6.24 1.63 20161016 101611 6.35 1.64 20161016 101612 6.49 1.65 20161016 101613 6.60 1.67 20161016 101614 6.71 1.68 20161016 101615 6.85 1.69 20161016 101616 6.96 1.70 20161016 101617 7.06 1.72 20161016 101618 7.16 1.73 20161016 101619 7.27 1.74 20161016 101620 7.37 1.75 20161016 101621 7.47 1.76 20161016 101622 7.61 1.77 20161016 101623 7.72 1.78 20161016 101624 7.85 1.79 20161016 101625 7.99 1.80 20161016 101626 8.16 1.82 20161016 101627 8.30 1.83 20161016 101628 8.46 1.84 20161016 101629 8.61 1.85 20161016 101630 8.55 1.84 20161016 101631 8.46 1.83 20161016 101632 8.36 1.82 20161016 101634 8.28 1.81 20161016 101635 8.17 1.79 20161016 101636 8.10 1.78 20161016 101637 8.04 1.77 20161016 101638 7.97 1.75 20161016 101639 7.88 1.74 20161016 101640 7.83 1.72 20161016 101641 7.78 1.71 20161016 101642 7.74 1.70 20161016 101643 7.69 1.68 20161016 101644 7.61 1.65 20161016 101645 7.56 1.63 20161016 101646 7.50 1.60 20161016 101647 7.44 1.58 20161016 101648 7.37 1.56 20161016 101649 7.28 1.53 20161016 101650 7.21 1.51 20161016 101651 7.15 1.49 20161016 101652 7.08 1.47 20161016 101653 6.98 1.44 20161016 101654 6.96 1.43 20161016 101655 7.07 1.42 20161016 101656 7.18 1.42 20161016 101657 7.29 1.41 20161016 101658 7.40 1.40 20161016 101659 7.53 1.40 20161016 101700 7.64 1.39 20161016 101701 7.76 1.39 20161016 101702 7.86 1.39 20161016 101703 7.97 1.39 20161016 101704 8.07 1.39 20161016 101705 8.19 1.39 20161016 101725 9.27 1.76 20161016 101726 9.41 1.87 20161016 101727 9.58 1.99 20161016 101728 9.73 2.10 20161016 101729 9.87 2.19 20161016 101730 10.00 2.27 20161016 101731 10.14 2.36 20161016 101732 10.14 2.43 20161016 101733 10.16 2.51 20161016 101734 10.16 2.58 20161016 101735 10.17 2.64 20161016 101736 10.19 2.71 20161016 101737 10.21 2.77 20161016 101738 10.23 2.84 20161016 101739 10.25 2.88 20161016 101740 10.29 2.93 20161016 101741 10.31 2.98 20161016 101742 10.35 3.02 20161016 101743 10.38 3.06 20161016 101744 10.42 3.09 20161016 101745 10.46 3.11 20161016 101746 10.51 3.14 20161016 101747 10.55 3.16 20161016 101748 10.60 3.17 20161016 101749 10.64 3.19 20161016 101750 10.68 3.21 20161016 101751 10.71 3.22 20161016 101752 10.75 3.24 20161016 101753 10.78 3.25 20161016 101754 10.81 3.27 20161016 101755 10.85 3.29 20161016 101756 10.89 3.30 20161016 101757 11.00 3.31 20161016 101758 11.10 3.32 20161016 101759 11.19 3.33 20161016 101800 11.29 3.35 20161016 101801 11.39 3.36 20161016 101802 11.48 3.37 20161016 101803 11.58 3.38 20161016 101804 11.67 3.39 20161016 101805 11.76 3.40 20161016 101806 11.86 3.41 20161016 101807 11.95 3.43 20161016 101808 12.05 3.44 20161016 101809 12.15 3.46 20161016 101810 12.26 3.48 20161016 101811 12.37 3.50 20161016 101812 12.48 3.52 20161016 101813 12.59 3.54 20161016 101815 12.70 3.56 20161016 101816 12.81 3.59 20161016 101817 12.91 3.60 20161016 101818 13.02 3.63 20161016 101819 13.12 3.65 20161016 101820 13.23 3.67 20161016 101821 13.33 3.69 20161016 101822 13.42 3.71 20161016 101823 13.47 3.73 20161016 101824 13.51 3.75 20161016 101825 13.56 3.77 20161016 101826 13.61 3.79 20161016 101827 13.65 3.81 20161016 101828 13.69 3.82 20161016 101829 13.74 3.84 20161016 101830 13.79 3.86 20161016 101831 13.84 3.87 20161016 101832 13.87 3.88 20161016 101833 13.90 3.90 20161016 101834 13.94 3.91 20161016 101835 13.95 3.91 20161016 101836 13.95 3.91 20161016 101837 13.95 3.92 20161016 101838 13.96 3.92 20161016 101839 13.96 3.92 20161016 101840 13.96 3.92 20161016 101841 13.96 3.92 20161016 101842 13.96 3.92 20161016 101843 13.97 3.92 20161016 101844 13.98 3.92 20161016 101845 13.99 3.92 20161016 101846 13.99 3.91 20161016 101847 14.01 3.91 20161016 101848 14.01 3.91 20161016 101849 14.01 3.90 20161016 101850 14.01 3.89 20161016 101851 14.01 3.89 20161016 101852 14.02 3.88 20161016 101853 14.03 3.88 20161016 101854 14.05 3.87 20161016 101855 14.07 3.87 20161016 101856 14.10 3.87 20161016 101857 14.13 3.87 20161016 101859 14.19 3.86 20161016 101900 14.22 3.86 20161016 101901 14.26 3.86 20161016 101902 14.30 3.86 20161016 101903 14.34 3.86 20161016 101905 14.41 3.87 20161016 101906 14.47 3.87 20161016 101907 14.53 3.87 20161016 101908 14.59 3.88 20161016 101909 14.64 3.88 20161016 101910 14.69 3.89 20161016 101911 14.74 3.89 20161016 101912 14.78 3.90 20161016 101913 14.81 3.90 20161016 101914 14.84 3.90 20161016 101915 14.84 3.90 20161016 101916 14.78 3.89 20161016 101917 14.72 3.88 20161016 101918 14.64 3.86 20161016 101919 14.56 3.84 20161016 101920 14.47 3.82 20161016 101921 14.40 3.80 20161016 101922 14.31 3.78 20161016 101923 14.21 3.75 20161016 101924 14.14 3.73 20161016 101925 14.04 3.70 20161016 101926 13.94 3.68 20161016 101927 13.84 3.65 20161016 101928 13.75 3.63 20161016 101929 13.67 3.60 20161016 101930 13.59 3.57 20161016 101931 13.52 3.55 20161016 101932 13.43 3.53 20161016 101933 13.34 3.50 20161016 101934 13.25 3.48 20161016 101935 13.13 3.45 20161016 101936 13.00 3.42 20161016 101937 12.88 3.40 20161016 101938 12.71 3.37 20161016 101939 12.53 3.34 20161016 101940 12.36 3.32 20161016 101941 12.15 3.29 20161016 101942 11.85 3.25 20161016 101943 11.45 3.22 20161016 101944 11.01 3.18 20161016 101945 10.68 3.15 20161016 101946 10.33 3.11 20161016 101947 10.02 3.08 20161016 101948 9.81 3.05 20161016 101949 9.60 3.02 20161016 101950 9.51 2.99 20161016 101951 9.40 2.97 20161016 101952 9.33 2.94 20161016 101953 9.32 2.92 20161016 101954 9.30 2.89 20161016 101956 9.34 2.88 20161016 101957 9.29 2.85 20161016 101958 9.01 2.83 20161016 101959 8.81 2.81 20161016 102000 8.49 2.78 20161016 102001 8.25 2.76 20161016 102002 7.90 2.73 20161016 102003 7.64 2.70 20161016 102004 7.26 2.67 20161016 102005 6.97 2.64 20161016 102006 6.63 2.61 20161016 102007 6.39 2.58 20161016 102008 6.12 2.54 20161016 102009 5.96 2.51 20161016 102010 5.79 2.47 20161016 102011 5.73 2.43 20161016 102012 5.84 2.41 20161016 102013 5.94 2.40 20161016 102014 6.06 2.38 20161016 102015 6.16 2.36 20161016 102016 6.28 2.35 20161016 102017 6.39 2.33 20161016 102018 6.53 2.32 20161016 102019 6.65 2.30 20161016 102020 6.78 2.29 20161016 102021 6.90 2.28 20161016 102022 7.02 2.26 20161016 102023 7.13 2.25 20161016 102024 7.25 2.24 20161016 102025 7.35 2.23 20161016 102026 7.45 2.22 20161016 102027 7.53 2.22 20161016 102028 7.62 2.21 20161016 102029 7.73 2.20 20161016 102030 7.81 2.20 20161016 102031 7.91 2.19 20161016 102032 7.99 2.19 20161016 102033 8.07 2.19 20161016 102034 8.18 2.18 20161016 102035 8.26 2.18 20161016 102036 8.37 2.17 20161016 102037 8.46 2.17 20161016 102038 8.55 2.17 20161016 102039 8.67 2.16 20161016 102040 8.76 2.16 20161016 102041 8.85 2.16 20161016 102042 8.96 2.15 20161016 102043 9.05 2.15 20161016 102044 9.12 2.14 20161016 102045 9.20 2.14 20161016 102047 9.26 2.13 20161016 102048 9.32 2.13 20161016 102049 9.39 2.13 20161016 102050 9.44 2.12 20161016 102051 9.47 2.12 20161016 102052 9.50 2.12 20161016 102053 9.50 2.12 20161016 102054 9.49 2.12 20161016 102055 9.49 2.12 20161016 102056 9.47 2.12 20161016 102057 9.35 2.10 20161016 102058 9.23 2.08 20161016 102059 9.10 2.05 20161016 102100 9.01 2.02 20161016 102101 8.94 1.99 20161016 102102 8.88 1.96 20161016 102103 8.83 1.92 20161016 102104 8.79 1.89 20161016 102105 8.74 1.85 20161016 102106 8.71 1.82 20161016 102107 8.70 1.77 20161016 102108 8.68 1.74 20161016 102109 8.68 1.70 20161016 102110 8.68 1.68 20161016 102111 8.69 1.66 20161016 102112 8.71 1.63 20161016 102113 8.72 1.63 20161016 102114 8.72 1.62 20161016 102118 8.72 1.54 20161016 102119 8.73 1.51 20161016 102127 8.56 1.23 20161016 102128 8.49 1.19 20161016 102129 8.45 1.15 20161016 102130 8.42 1.12 20161016 102131 8.42 1.10 20161016 102132 8.42 1.08 20161016 102133 8.49 1.06 20161016 102134 8.55 1.04 20161016 102135 8.58 1.03 20161016 102137 8.58 1.01 20161016 102138 8.55 0.99 20161016 102139 8.49 0.97 20161016 102140 8.39 0.94 20161016 102141 8.26 0.90 20161016 102142 8.11 0.86 20161016 102143 7.96 0.81 20161016 102144 7.80 0.76 20161016 103304 11.27 1.89 20161016 103305 11.40 1.99 20161016 103306 11.51 2.07 20161016 103307 11.61 2.16 20161016 103308 11.71 2.24 20161016 103309 11.87 2.34 20161016 103310 11.98 2.42 20161016 103311 12.11 2.50 20161016 103312 12.23 2.58 20161016 103313 12.39 2.66 20161016 103314 12.39 2.68 20161016 103315 12.40 2.70 20161016 103316 12.41 2.72 20161016 103317 12.42 2.73 20161016 103318 12.44 2.75 20161016 103319 12.45 2.77 20161016 103320 12.45 2.78 20161016 103321 12.45 2.80 20161016 103322 12.46 2.82 20161016 103323 12.48 2.85 20161016 103324 12.49 2.87 20161016 103326 12.50 2.89 20161016 103327 12.51 2.90 20161016 103328 12.52 2.92 20161016 103329 12.53 2.94 20161016 103330 12.56 2.96 20161016 103331 12.58 2.98 20161016 103332 12.62 3.00 20161016 103333 12.60 3.00 20161016 103334 12.59 3.00 20161016 103335 12.62 3.01 20161016 103336 12.62 3.01 20161016 103337 12.64 3.02 20161016 103338 12.70 3.05 20161016 103339 12.74 3.07 20161016 103340 12.81 3.10 20161016 103341 12.86 3.13 20161016 103342 12.95 3.18 20161016 103343 13.02 3.21 20161016 103344 13.09 3.26 20161016 103345 13.11 3.26 20161016 103346 13.12 3.25 20161016 103347 13.15 3.23 20161016 103348 13.16 3.22 20161016 103349 13.18 3.21 20161016 103350 13.20 3.20 20161016 103351 13.23 3.20 20161016 103352 13.25 3.19 20161016 103353 13.27 3.20 20161016 103354 13.29 3.21 20161016 103355 13.31 3.22 20161016 103356 13.34 3.22 20161016 103357 13.36 3.23 20161016 103358 13.40 3.23 20161016 103359 13.41 3.24 20161016 103400 13.41 3.24 20161016 103401 13.41 3.25 20161016 103402 13.42 3.25 20161016 103403 13.43 3.26 20161016 103404 13.44 3.26 20161016 103405 13.45 3.27 20161016 103406 13.47 3.27 20161016 103407 13.48 3.28 20161016 103408 13.49 3.28 20161016 103409 13.51 3.29 20161016 103410 13.52 3.30 20161016 103411 13.54 3.30 20161016 103412 13.56 3.31 20161016 103413 13.57 3.31 20161016 103414 13.57 3.31 20161016 103415 13.58 3.31 20161016 103417 13.59 3.31 20161016 103418 13.60 3.31 20161016 103419 13.61 3.31 20161016 103420 13.62 3.31 20161016 103421 13.63 3.31 20161016 103422 13.65 3.31 20161016 103423 13.66 3.31 20161016 103424 13.67 3.31 20161016 103425 13.68 3.31 20161016 103426 13.70 3.31 20161016 103427 13.71 3.31 20161016 103428 13.72 3.30 20161016 103429 13.73 3.30 20161016 103430 13.74 3.30 20161016 103431 13.75 3.29 20161016 103432 13.75 3.29 20161016 103433 13.76 3.28 20161016 103434 13.77 3.28 20161016 103435 13.78 3.27 20161016 103436 13.78 3.27 20161016 103437 13.78 3.27 20161016 103438 13.79 3.26 20161016 103439 13.79 3.26 20161016 103440 13.80 3.25 20161016 103441 13.81 3.25 20161016 103442 13.82 3.24 20161016 103443 13.83 3.24 20161016 103444 13.85 3.23 20161016 103445 13.87 3.23 20161016 103446 13.89 3.22 20161016 103447 13.92 3.22 20161016 103448 13.95 3.22 20161016 103449 13.99 3.21 20161016 103450 14.02 3.21 20161016 103451 14.04 3.20 20161016 103452 14.05 3.19 20161016 103453 14.07 3.18 20161016 103454 14.08 3.17 20161016 103455 14.09 3.16 20161016 103456 14.09 3.15 20161016 103457 14.09 3.13 20161016 103458 14.06 3.11 20161016 103459 14.04 3.09 20161016 103500 14.00 3.07 20161016 103501 13.97 3.05 20161016 103502 13.93 3.03 20161016 103503 13.90 3.02 20161016 103504 13.85 3.00 20161016 103505 13.80 2.98 20161016 103507 13.71 2.96 20161016 103508 13.63 2.94 20161016 103509 13.53 2.92 20161016 103510 13.43 2.90 20161016 103511 13.32 2.88 20161016 103512 13.21 2.86 20161016 103513 13.10 2.84 20161016 103514 13.01 2.83 20161016 103515 12.89 2.81 20161016 103516 12.78 2.80 20161016 103517 12.67 2.79 20161016 103518 12.56 2.77 20161016 103519 12.46 2.76 20161016 103520 12.37 2.75 20161016 103521 12.26 2.74 20161016 103522 12.17 2.73 20161016 103523 12.09 2.73 20161016 103524 12.02 2.72 20161016 103525 11.95 2.72 20161016 103526 11.87 2.72 20161016 103527 11.81 2.71 20161016 103528 11.75 2.71 20161016 103529 11.68 2.71 20161016 103530 11.62 2.70 20161016 103531 11.54 2.70 20161016 103532 11.46 2.70 20161016 103533 11.38 2.70 20161016 103534 11.30 2.70 20161016 103535 11.23 2.71 20161016 103536 11.12 2.71 20161016 103537 11.01 2.71 20161016 103538 10.91 2.71 20161016 103539 10.79 2.71 20161016 103540 10.68 2.72 20161016 103541 10.56 2.72 20161016 103542 10.45 2.73 20161016 103543 10.34 2.73 20161016 103544 10.23 2.73 20161016 103545 10.12 2.74 20161016 103546 10.01 2.74 20161016 103547 9.93 2.75 20161016 103548 9.83 2.76 20161016 103549 9.75 2.76 20161016 103550 9.67 2.77 20161016 103551 9.59 2.78 20161016 103552 9.51 2.79 20161016 103553 9.42 2.79 20161016 103554 9.34 2.80 20161016 103555 9.25 2.81 20161016 103556 9.17 2.82 20161016 103558 9.09 2.82 20161016 103559 9.01 2.83 20161016 103744 6.76 3.04 20161016 103745 6.72 3.04 20161016 103746 6.69 3.04 20161016 103747 6.64 3.03 20161016 103748 6.60 3.03 20161016 103749 6.57 3.02 20161016 103750 6.51 3.01 20161016 103751 6.48 3.01 20161016 103752 6.44 3.00 20161016 103753 6.39 3.00 20161016 103754 6.32 2.99 20161016 103755 6.28 2.99 20161016 103756 6.23 2.98 20161016 103757 6.18 2.97 20161016 103758 6.12 2.97 20161016 103759 6.07 2.96 20161016 103800 6.02 2.95 20161016 103801 5.95 2.94 20161016 103802 5.91 2.94 20161016 103803 5.86 2.93 20161016 103804 5.80 2.93 20161016 103805 5.77 2.92 20161016 103806 5.73 2.92 20161016 103807 5.68 2.91 20161016 103808 5.63 2.91 20161016 103809 5.59 2.90 20161016 103810 5.54 2.90 20161016 103811 5.47 2.89 20161016 103812 5.41 2.89 20161016 103813 5.36 2.88 20161016 103814 5.28 2.88 20161016 103815 5.22 2.87 20161016 103816 5.23 2.86 20161016 103817 5.24 2.85 20161016 103818 5.24 2.84 20161016 103819 5.26 2.84 20161016 103820 5.26 2.83 20161016 103821 5.28 2.82 20161016 103822 5.29 2.82 20161016 103823 5.30 2.81 20161016 103824 5.32 2.81 20161016 103825 5.33 2.80 20161016 103826 5.35 2.80 20161016 103827 5.35 2.79 20161016 103828 5.34 2.79 20161016 103830 5.34 2.79 20161016 103831 5.34 2.79 20161016 103832 5.35 2.78 20161016 103833 5.36 2.78 20161016 103834 5.38 2.78 20161016 103835 5.40 2.77 20161016 103836 5.42 2.77 20161016 103837 5.45 2.77 20161016 103838 5.48 2.77 20161016 103839 5.53 2.77 20161016 103840 5.70 2.76 20161016 103841 5.85 2.75 20161016 103842 6.02 2.74 20161016 103843 6.20 2.73 20161016 103844 6.35 2.73 20161016 103845 6.54 2.72 20161016 103846 6.71 2.72 20161016 103847 6.87 2.71 20161016 103848 7.05 2.70 20161016 103849 7.21 2.70 20161016 103850 7.38 2.70 20161016 103851 7.43 2.69 20161016 103852 7.42 2.68 20161016 103853 7.39 2.67 20161016 103854 7.38 2.66 20161016 103855 7.37 2.65 20161016 103856 7.37 2.65 20161016 103857 7.37 2.64 20161016 103858 7.36 2.63 20161016 103859 7.36 2.62 20161016 103900 7.36 2.61 20161016 103901 7.37 2.60 20161016 103902 7.38 2.60 20161016 103903 7.36 2.59 20161016 103904 7.35 2.58 20161016 103905 7.33 2.58 20161016 103906 7.33 2.57 20161016 103907 7.31 2.56 20161016 103908 7.31 2.56 20161016 103909 7.31 2.55 20161016 103910 7.30 2.55 20161016 103911 7.31 2.54 20161016 103912 7.30 2.54 20161016 103913 7.30 2.53 20161016 103914 7.28 2.53 20161016 103915 7.25 2.52 20161016 103916 7.22 2.52 20161016 103917 7.17 2.51 20161016 103918 7.14 2.51 20161016 103919 7.09 2.51 20161016 103921 7.06 2.50 20161016 103922 7.01 2.50 20161016 103923 6.98 2.49 20161016 103924 6.93 2.49 20161016 103925 6.89 2.48 20161016 103926 6.83 2.48 20161016 103927 6.79 2.48 20161016 103928 6.73 2.47 20161016 103929 6.65 2.47 20161016 103930 6.59 2.46 20161016 103931 6.50 2.46 20161016 103932 6.42 2.45 20161016 103933 6.32 2.45 20161016 103934 6.23 2.44 20161016 103935 6.12 2.44 20161016 103936 6.03 2.44 20161016 103937 5.90 2.43 20161016 103938 5.79 2.43 20161016 103939 5.65 2.42 20161016 103940 5.54 2.42 20161016 103941 5.41 2.41 20161016 103942 5.29 2.41 20161016 103943 5.15 2.40 20161016 103944 5.05 2.40 20161016 103945 4.92 2.39 20161016 103946 4.83 2.39 20161016 103947 4.72 2.38 20161016 103948 4.62 2.38 20161016 103949 4.47 2.38 20161016 103950 4.35 2.37 20161016 103951 4.20 2.37 20161016 103952 4.09 2.37 20161016 103953 3.95 2.37 20161016 103954 3.84 2.36 20161016 103955 3.71 2.36 20161016 103956 3.60 2.36 20161016 103957 3.47 2.36 20161016 103958 3.37 2.35 20161016 103959 3.25 2.35 20161016 104000 3.16 2.35 20161016 104001 3.05 2.35 20161016 104002 2.97 2.35 20161016 104003 2.86 2.35 20161016 104004 2.78 2.35 20161016 104005 2.68 2.35 20161016 104006 2.61 2.35 20161016 104007 2.52 2.35 20161016 104008 2.45 2.35 20161016 104009 2.37 2.34 20161016 104011 2.30 2.34 20161016 104012 2.24 2.34 20161016 104013 2.17 2.34 20161016 104014 2.12 2.34 20161016 104015 2.06 2.34 20161016 104016 2.03 2.34 20161016 104017 1.99 2.34 20161016 104019 1.94 2.34 20161016 104020 1.93 2.34 20161016 104022 1.91 2.34 20161016 104023 1.84 2.34 20161016 104024 1.78 2.34 20161016 104025 1.74 2.34 20161016 104026 1.71 2.34 20161016 104027 1.69 2.34 20161016 104028 1.68 2.34 20161016 104030 1.71 2.34 20161016 104031 1.74 2.34 20161016 104032 1.78 2.34 20161016 104033 1.85 2.35 20161016 104034 1.94 2.35 20161016 104035 2.06 2.35 20161016 104036 2.21 2.35 20161016 104037 2.40 2.36 20161016 104038 2.56 2.36 20161016 104039 2.76 2.36 20161016 104040 2.97 2.36 20161016 104041 3.16 2.37 20161016 104042 3.38 2.37 20161016 104043 3.59 2.37 20161016 104044 3.73 2.38 20161016 104045 3.72 2.38 20161016 104046 3.64 2.39 20161016 104047 3.51 2.39 20161016 104048 3.36 2.40 20161016 104049 3.12 2.41 20161016 104050 2.86 2.41 20161016 104051 2.44 2.42 20161016 104052 1.91 2.43 20161016 104053 1.49 2.43 20161016 104054 1.03 2.44 20161016 104055 0.85 2.44 20161016 104056 1.56 2.45 20161016 104057 2.53 2.46 20161016 104058 3.34 2.47 20161016 104059 4.32 2.48 20161016 104100 5.05 2.49 20161016 104102 5.90 2.49 20161016 104103 6.65 2.50 20161016 104104 7.24 2.51 20161016 104105 7.88 2.52 20161016 104106 8.34 2.52 20161016 104107 8.45 2.51 20161016 104108 8.30 2.49 20161016 104109 8.18 2.47 20161016 104110 8.02 2.45 20161016 104111 7.90 2.43 20161016 104112 7.76 2.42 20161016 104113 7.61 2.40 20161016 104114 7.49 2.38 20161016 104115 7.35 2.36 20161016 104116 7.21 2.35 20161016 104117 7.09 2.33 20161016 104118 6.93 2.32 20161016 104119 6.79 2.31 20161016 104120 6.64 2.31 20161016 104121 6.48 2.30 20161016 104122 6.33 2.29 20161016 104123 6.18 2.29 20161016 104124 6.03 2.28 20161016 104125 5.89 2.27 20161016 104126 5.75 2.27 20161016 104127 5.63 2.26 20161016 104128 5.49 2.26 20161016 104129 5.36 2.26 20161016 104130 5.26 2.26 20161016 104131 5.15 2.26 20161016 104132 5.04 2.26 20161016 104133 4.94 2.26 20161016 104134 4.84 2.26 20161016 104135 4.74 2.26 20161016 104136 4.66 2.26 20161016 104137 4.55 2.26 20161016 104138 4.46 2.27 20161016 104139 4.38 2.27 20161016 104140 4.28 2.27 20161016 104141 4.20 2.28 20161016 104142 4.09 2.28 20161016 104143 4.01 2.29 20161016 104144 3.94 2.29 20161016 104145 3.87 2.30 20161016 104146 3.81 2.30 20161016 104147 3.75 2.31 20161016 104148 3.70 2.31 20161016 104149 3.67 2.32 20161016 104150 3.63 2.32 20161016 104151 3.60 2.32 20161016 104153 3.57 2.33 20161016 104154 3.53 2.33 20161016 104155 3.51 2.34 20161016 104156 3.50 2.34 20161016 104157 3.50 2.35 20161016 104158 3.51 2.35 20161016 104159 3.53 2.36 20161016 104200 3.55 2.36 20161016 104201 3.59 2.36 20161016 104202 3.62 2.37 20161016 104203 3.64 2.37 20161016 104204 3.68 2.38 20161016 104205 3.73 2.38 20161016 104206 3.78 2.39 20161016 104207 3.84 2.39 20161016 104208 3.90 2.40 20161016 104209 3.97 2.41 20161016 104210 4.04 2.41 20161016 104211 4.12 2.42 20161016 104212 4.20 2.42 20161016 104213 4.25 2.43 20161016 104214 4.32 2.43 20161016 104215 4.38 2.44 20161016 104216 4.44 2.44 20161016 104217 4.52 2.44 20161016 104218 4.59 2.45 20161016 104219 4.66 2.45 20161016 104220 4.74 2.46 20161016 104221 4.82 2.46 20161016 104222 4.89 2.47 20161016 104223 4.96 2.47 20161016 104224 5.00 2.48 20161016 104225 5.04 2.48 20161016 104226 5.06 2.49 20161016 104227 5.10 2.49 20161016 104228 5.13 2.49 20161016 104229 5.16 2.50 20161016 104230 5.19 2.50 20161016 104231 5.22 2.51 20161016 104232 5.25 2.51 20161016 104233 5.29 2.52 20161016 104234 5.32 2.52 20161016 104235 5.36 2.53 20161016 104236 5.39 2.53 20161016 104237 5.42 2.54 20161016 104238 5.46 2.54 20161016 104239 5.49 2.55 20161016 104240 5.53 2.56 20161016 104241 5.56 2.56 20161016 104243 5.60 2.57 20161016 104244 5.63 2.57 20161016 104245 5.67 2.58 20161016 104246 5.72 2.58 20161016 104247 5.77 2.59 20161016 104248 5.82 2.60 20161016 104249 5.88 2.60 20161016 104250 5.94 2.61 20161016 104251 5.99 2.61 20161016 104252 6.04 2.62 20161016 104253 6.10 2.63 20161016 104254 6.16 2.63 20161016 104255 6.21 2.64 20161016 104256 6.28 2.64 20161016 104257 6.36 2.65 20161016 104258 6.42 2.65 20161016 104259 6.50 2.66 20161016 104300 6.58 2.67 20161016 104301 6.66 2.67 20161016 104302 6.73 2.68 20161016 104303 6.80 2.68 20161016 104304 6.88 2.69 20161016 104305 6.96 2.70 20161016 104306 7.02 2.70 20161016 104307 7.10 2.71 20161016 104308 7.18 2.71 20161016 104309 7.26 2.72 20161016 104310 7.33 2.72 20161016 104311 7.40 2.73 20161016 104312 7.48 2.73 20161016 104313 7.56 2.74 20161016 104314 7.62 2.74 20161016 104315 7.70 2.75 20161016 104316 7.77 2.75 20161016 104317 7.86 2.76 20161016 104318 7.93 2.76 20161016 104319 8.02 2.77 20161016 104320 8.11 2.78 20161016 104321 8.20 2.78 20161016 104322 8.27 2.79 20161016 104323 8.35 2.79 20161016 104324 8.43 2.80 20161016 104325 8.51 2.80 20161016 104326 8.57 2.80 20161016 104327 8.64 2.81 20161016 104328 8.66 2.81 20161016 104329 8.68 2.81 20161016 104330 8.69 2.81 20161016 104331 8.71 2.81 20161016 104332 8.72 2.81 20161016 104334 8.74 2.81 20161016 104335 8.75 2.81 20161016 104336 8.76 2.81 20161016 104337 8.77 2.81 20161016 104338 8.79 2.81 20161016 104339 8.79 2.81 20161016 104340 8.78 2.81 20161016 104341 8.78 2.81 20161016 104342 8.77 2.80 20161016 104343 8.77 2.80 20161016 104344 8.76 2.80 20161016 104345 8.75 2.80 20161016 104346 8.74 2.79 20161016 104347 8.73 2.79 20161016 104348 8.72 2.79 20161016 104349 8.71 2.79 20161016 104350 8.67 2.78 20161016 104351 8.63 2.77 20161016 104352 8.60 2.77 20161016 104353 8.56 2.76 20161016 104354 8.51 2.76 20161016 104355 8.47 2.75 20161016 104356 8.43 2.75 20161016 104357 8.38 2.74 20161016 104358 8.34 2.74 20161016 104359 8.28 2.73 20161016 104400 8.19 2.72 20161016 104401 8.08 2.71 20161016 104402 7.98 2.71 20161016 104403 7.87 2.70 20161016 104404 7.76 2.69 20161016 104405 7.64 2.68 20161016 104406 7.56 2.68 20161016 104407 7.45 2.67 20161016 104408 7.34 2.66 20161016 104409 7.24 2.65 20161016 104410 7.14 2.64 20161016 104411 7.07 2.64 20161016 104412 6.99 2.63 20161016 104413 6.90 2.62 20161016 104414 6.82 2.61 20161016 104415 6.74 2.60 20161016 104416 6.68 2.59 20161016 104417 6.61 2.58 20161016 104418 6.53 2.57 20161016 104419 6.45 2.56 20161016 104420 6.37 2.55 20161016 104421 6.38 2.55 20161016 104422 6.41 2.54 20161016 104423 6.43 2.54 20161016 104425 6.45 2.53 20161016 104426 6.46 2.53 20161016 104427 6.47 2.52 20161016 104428 6.47 2.52 20161016 104429 6.47 2.51 20161016 104430 6.46 2.50 20161016 104431 6.46 2.50 20161016 104432 6.23 2.49 20161016 104433 5.13 2.49 20161016 104434 3.96 2.49 20161016 104435 2.72 2.48 20161016 104436 1.57 2.48 20161016 104437 0.76 2.48 20161016 104438 1.04 2.48 20161016 104439 2.17 2.48 20161016 104440 3.32 2.48 20161016 104442 5.78 2.48 20161016 104443 5.85 2.47 20161016 104444 5.94 2.47 20161016 104445 5.97 2.47 20161016 104446 6.02 2.46 20161016 104447 6.00 2.46 20161016 104448 6.02 2.45 20161016 104449 5.96 2.44 20161016 104450 5.90 2.44 20161016 104451 5.80 2.43 20161016 104452 5.69 2.42 20161016 104453 5.56 2.42 20161016 104454 5.45 2.41 20161016 104455 5.32 2.41 20161016 104456 5.19 2.40 20161016 104457 5.06 2.40 20161016 104458 4.93 2.39 20161016 104459 4.81 2.39 20161016 104500 4.71 2.38 20161016 104501 4.59 2.38 20161016 104502 4.47 2.37 20161016 104503 4.37 2.37 20161016 104504 4.31 2.37 20161016 104505 4.27 2.36 20161016 104506 4.22 2.36 20161016 104507 4.18 2.36 20161016 104508 4.15 2.35 20161016 104509 4.12 2.35 20161016 104511 4.10 2.34 20161016 104512 4.10 2.34 20161016 104513 4.10 2.34 20161016 104515 4.10 2.33 20161016 104516 4.10 2.33 20161016 104517 4.10 2.33 20161016 104518 4.09 2.33 20161016 104519 4.09 2.33 20161016 104520 4.09 2.33 20161016 104521 4.08 2.33 20161016 104522 4.08 2.33 20161016 104523 4.07 2.33 20161016 104524 4.06 2.33 20161016 104525 4.04 2.33 20161016 104526 4.00 2.33 20161016 104527 3.96 2.33 20161016 104528 3.92 2.33 20161016 104529 3.87 2.33 20161016 104530 3.83 2.33 20161016 104531 3.79 2.33 20161016 104532 3.75 2.33 20161016 104533 3.70 2.33 20161016 104534 3.66 2.33 20161016 104535 3.60 2.34 20161016 104536 3.51 2.34 20161016 104537 3.43 2.34 20161016 104538 3.37 2.34 20161016 104539 3.31 2.34 20161016 104540 3.25 2.34 20161016 104541 3.19 2.35 20161016 104542 3.15 2.35 20161016 104543 3.11 2.35 20161016 104544 3.08 2.35 20161016 104545 3.07 2.35 20161016 104546 3.06 2.36 20161016 104547 3.07 2.36 20161016 104548 3.07 2.36 20161016 104549 3.07 2.36 20161016 104550 3.09 2.37 20161016 104551 3.11 2.37 20161016 104552 3.13 2.37 20161016 104553 3.17 2.38 20161016 104554 3.20 2.38 20161016 104555 3.24 2.38 20161016 104556 3.28 2.38 20161016 104557 3.27 2.39 20161016 104558 3.27 2.39 20161016 104559 3.27 2.39 20161016 104600 3.26 2.39 20161016 104601 3.25 2.40 20161016 104602 3.24 2.40 20161016 104603 3.22 2.40 20161016 104604 3.20 2.41 20161016 104606 3.18 2.41 20161016 104607 3.16 2.41 20161016 104608 3.13 2.41 20161016 104609 3.10 2.42 20161016 104610 3.07 2.42 20161016 104611 3.04 2.42 20161016 104612 3.02 2.42 20161016 104613 3.00 2.42 20161016 104614 2.98 2.43 20161016 104615 2.96 2.43 20161016 104616 2.95 2.43 20161016 104617 2.94 2.43 20161016 104618 2.95 2.44 20161016 104619 2.98 2.44 20161016 104620 3.02 2.44 20161016 104621 3.07 2.44 20161016 104622 3.12 2.44 20161016 104623 3.16 2.44 20161016 104624 3.22 2.44 20161016 104625 3.29 2.45 20161016 104626 3.35 2.45 20161016 104627 3.42 2.45 20161016 104628 3.51 2.45 20161016 104629 3.59 2.45 20161016 104630 3.67 2.45 20161016 104631 3.74 2.46 20161016 104632 3.82 2.46 20161016 104633 3.89 2.46 20161016 104634 3.96 2.46 20161016 104635 4.03 2.46 20161016 104636 4.11 2.47 20161016 104637 4.17 2.47 20161016 104638 4.22 2.47 20161016 104639 4.27 2.47 20161016 104640 4.31 2.47 20161016 104641 4.34 2.48 20161016 104642 4.38 2.48 20161016 104643 4.42 2.48 20161016 104644 4.46 2.48 20161016 104645 4.50 2.48 20161016 104646 4.54 2.48 20161016 104647 4.58 2.49 20161016 104648 4.63 2.49 20161016 104649 4.66 2.49 20161016 104650 4.71 2.49 20161016 104651 4.75 2.49 20161016 104652 4.80 2.50 20161016 104653 4.85 2.50 20161016 104654 4.89 2.50 20161016 104656 4.94 2.50 20161016 104657 5.00 2.50 20161016 104658 5.05 2.51 20161016 104659 5.09 2.51 20161016 104700 5.11 2.51 20161016 104701 5.13 2.51 20161016 104702 5.15 2.51 20161016 104703 5.16 2.52 20161016 104704 5.18 2.52 20161016 104705 5.19 2.52 20161016 104706 5.20 2.52 20161016 104707 5.22 2.52 20161016 104708 5.24 2.52 20161016 104709 5.26 2.52 20161016 104710 5.30 2.53 20161016 104711 5.35 2.53 20161016 104712 5.40 2.53 20161016 104713 5.45 2.53 20161016 104714 5.50 2.53 20161016 104715 5.55 2.54 20161016 104716 5.60 2.54 20161016 104717 5.65 2.54 20161016 104718 5.70 2.54 20161016 104719 5.74 2.54 20161016 104720 5.80 2.54 20161016 104721 5.85 2.54 20161016 104722 5.90 2.55 20161016 104723 5.95 2.55 20161016 104724 6.00 2.55 20161016 104725 6.04 2.55 20161016 104726 6.09 2.55 20161016 104727 6.13 2.56 20161016 104728 6.16 2.56 20161016 104729 6.18 2.56 20161016 104730 6.19 2.56 20161016 104731 6.20 2.56 20161016 104732 6.22 2.56 20161016 104733 6.25 2.57 20161016 104734 6.29 2.57 20161016 104735 6.33 2.57 20161016 104736 6.39 2.57 20161016 104737 6.45 2.57 20161016 104738 6.51 2.58 20161016 104739 6.59 2.58 20161016 104740 6.64 2.58 20161016 104741 6.66 2.58 20161016 104742 6.69 2.58 20161016 104743 6.71 2.58 20161016 104744 6.73 2.58 20161016 104745 6.75 2.58 20161016 104747 6.78 2.59 20161016 104748 6.81 2.59 20161016 104749 6.84 2.59 20161016 104750 6.88 2.59 20161016 104751 6.92 2.59 20161016 104752 6.92 2.59 20161016 104753 6.92 2.58 20161016 104754 6.92 2.58 20161016 104755 6.92 2.58 20161016 104756 6.93 2.58 20161016 104757 6.93 2.57 20161016 104758 6.93 2.57 20161016 104759 6.93 2.57 20161016 104800 6.94 2.57 20161016 104801 6.94 2.56 20161016 104802 6.94 2.56 20161016 104803 6.95 2.56 20161016 104804 6.95 2.56 20161016 104805 6.96 2.55 20161016 104806 6.96 2.55 20161016 104807 6.97 2.55 20161016 104808 6.97 2.55 20161016 104809 6.97 2.54 20161016 104810 6.98 2.54 20161016 104811 6.98 2.54 20161016 104812 7.00 2.54 20161016 104813 7.01 2.54 20161016 104814 7.03 2.54 20161016 104815 7.05 2.54 20161016 104816 7.07 2.53 20161016 104817 7.08 2.53 20161016 104818 7.10 2.53 20161016 104819 7.11 2.53 20161016 104820 7.13 2.53 20161016 104821 7.14 2.53 20161016 104822 7.16 2.53 20161016 104823 7.18 2.53 20161016 104824 7.20 2.53 20161016 104825 7.22 2.53 20161016 104826 7.24 2.53 20161016 104827 7.27 2.53 20161016 104828 7.29 2.53 20161016 104829 7.32 2.53 20161016 104830 7.36 2.53 20161016 104831 7.39 2.53 20161016 104832 7.43 2.53 20161016 104833 7.46 2.53 20161016 104834 7.50 2.54 20161016 104835 7.54 2.54 20161016 104836 7.58 2.54 20161016 104838 7.62 2.54 20161016 104839 7.67 2.54 20161016 104840 7.71 2.55 20161016 104841 7.75 2.55 20161016 104842 7.79 2.55 20161016 104843 7.84 2.55 20161016 104844 7.88 2.56 20161016 104845 7.92 2.56 20161016 104846 7.96 2.57 20161016 104847 8.01 2.57 20161016 104848 8.05 2.57 20161016 104849 8.09 2.58 20161016 104850 8.13 2.58 20161016 104851 8.17 2.59 20161016 104852 8.21 2.59 20161016 104853 8.24 2.60 20161016 104854 8.26 2.60 20161016 104855 8.28 2.61 20161016 104856 8.31 2.61 20161016 104857 8.33 2.62 20161016 104858 8.35 2.62 20161016 104859 8.37 2.63 20161016 104900 8.39 2.63 20161016 104901 8.41 2.64 20161016 104902 8.44 2.64 20161016 104903 8.46 2.65 20161016 104904 8.47 2.66 20161016 104905 8.49 2.66 20161016 104906 8.51 2.67 20161016 104907 8.54 2.68 20161016 104908 8.57 2.69 20161016 104909 8.60 2.70 20161016 104910 8.63 2.71 20161016 104911 8.67 2.72 20161016 104912 8.71 2.73 20161016 104913 8.75 2.74 20161016 104914 8.76 2.74 20161016 104915 8.76 2.75 20161016 104916 8.77 2.75 20161016 104917 8.78 2.75 20161016 104918 8.79 2.75 20161016 104919 8.80 2.76 20161016 104920 8.82 2.76 20161016 104921 8.83 2.76 20161016 104922 8.85 2.76 20161016 104923 8.87 2.76 20161016 104924 8.88 2.76 20161016 104925 8.90 2.75 20161016 104926 8.91 2.74 20161016 104928 8.92 2.73 20161016 104929 8.94 2.72 20161016 104930 8.95 2.71 20161016 104931 8.96 2.70 20161016 104932 8.95 2.69 20161016 104933 8.95 2.68 20161016 104934 8.94 2.67 20161016 104935 8.91 2.67 20161016 104936 8.87 2.66 20161016 104937 8.83 2.65 20161016 104938 8.80 2.64 20161016 104939 8.76 2.63 20161016 104940 8.72 2.62 20161016 104941 8.68 2.62 20161016 104942 8.64 2.61 20161016 104943 8.60 2.60 20161016 104944 8.56 2.59 20161016 104945 8.51 2.58 20161016 104946 8.46 2.57 20161016 104947 8.40 2.56 20161016 104948 8.35 2.56 20161016 104949 8.30 2.55 20161016 104950 8.24 2.54 20161016 104951 8.19 2.53 20161016 104952 8.14 2.52 20161016 104953 8.08 2.51 20161016 104954 8.03 2.50 20161016 104955 7.98 2.50 20161016 104956 7.94 2.49 20161016 104957 7.90 2.49 20161016 104958 7.86 2.48 20161016 104959 7.81 2.48 20161016 105000 7.78 2.47 20161016 105001 7.74 2.47 20161016 105002 7.70 2.46 20161016 105003 7.67 2.46 20161016 105004 7.64 2.45 20161016 105005 7.61 2.45 20161016 105006 7.59 2.44 20161016 105007 7.56 2.44 20161016 105008 7.54 2.43 20161016 105009 7.53 2.43 20161016 105010 7.51 2.42 20161016 105011 7.50 2.42 20161016 105012 7.48 2.41 20161016 105013 7.47 2.41 20161016 105014 7.47 2.40 20161016 105015 7.46 2.40 20161016 105016 7.46 2.39 20161016 105017 7.46 2.39 20161016 105019 7.46 2.38 20161016 105020 7.46 2.38 20161016 105021 7.45 2.37 20161016 105022 7.45 2.37 20161016 105023 7.44 2.36 20161016 105024 7.43 2.36 20161016 105025 7.42 2.35 20161016 105026 7.40 2.35 20161016 105027 7.39 2.35 20161016 105028 7.38 2.34 20161016 105029 7.37 2.34 20161016 105030 7.36 2.33 20161016 105031 7.35 2.33 20161016 105032 7.34 2.32 20161016 105033 7.33 2.32 20161016 105034 7.32 2.32 20161016 105035 7.31 2.31 20161016 105036 7.31 2.31 20161016 105037 7.31 2.30 20161016 105038 7.30 2.30 20161016 105039 7.30 2.30 20161016 105040 7.30 2.29 20161016 105041 7.30 2.29 20161016 105042 7.29 2.28 20161016 105043 7.29 2.28 20161016 105044 7.29 2.28 20161016 105045 7.29 2.27 20161016 105046 7.29 2.27 20161016 105047 7.29 2.27 20161016 105048 7.29 2.26 20161016 105049 7.29 2.26 20161016 105050 7.29 2.26 20161016 105051 7.29 2.25 20161016 105052 7.29 2.25 20161016 105053 7.29 2.25 20161016 105054 7.29 2.24 20161016 105055 7.29 2.24 20161016 105056 7.28 2.24 20161016 105057 7.27 2.24 20161016 105058 7.26 2.23 20161016 105059 7.26 2.23 20161016 105100 7.25 2.23 20161016 105101 7.24 2.23 20161016 105102 7.23 2.22 20161016 105103 7.23 2.22 20161016 105104 7.22 2.22 20161016 105105 7.21 2.22 20161016 105106 7.21 2.21 20161016 105107 7.21 2.21 20161016 105108 7.21 2.21 20161016 105110 7.21 2.21 20161016 105111 7.21 2.21 20161016 105112 7.22 2.21 20161016 105113 7.22 2.21 20161016 105114 7.21 2.20 20161016 105115 7.21 2.20 20161016 105116 7.21 2.20 20161016 105117 7.21 2.20 20161016 105118 7.19 2.20 20161016 105119 7.18 2.20 20161016 105120 7.16 2.20 20161016 105121 7.14 2.20 20161016 105122 7.13 2.20 20161016 105123 7.11 2.19 20161016 105124 7.10 2.19 20161016 105125 7.08 2.19 20161016 105126 7.07 2.19 20161016 105127 7.06 2.19 20161016 105128 7.06 2.19 20161016 105129 7.06 2.19 20161016 105130 7.06 2.19 20161016 105131 7.06 2.19 20161016 105132 7.06 2.19 20161016 105133 7.06 2.19 20161016 105134 7.06 2.19 20161016 105135 7.06 2.19 20161016 105136 7.06 2.19 20161016 105137 7.07 2.19 20161016 105138 7.07 2.19 20161016 105139 7.08 2.19 20161016 105140 7.08 2.19 20161016 105141 7.09 2.19 20161016 105142 7.09 2.19 20161016 105143 7.10 2.19 20161016 105144 7.10 2.19 20161016 105145 7.11 2.19 20161016 105146 7.12 2.19 20161016 105147 7.12 2.19 20161016 105148 7.12 2.19 20161016 105149 7.13 2.19 20161016 105150 7.13 2.19 20161016 105151 7.14 2.19 20161016 105152 7.14 2.19 20161016 105153 7.15 2.19 20161016 105154 7.15 2.19 20161016 105155 7.16 2.19 20161016 105156 7.16 2.19 20161016 105157 7.17 2.19 20161016 105158 7.20 2.19 20161016 105200 7.22 2.19 20161016 105201 7.24 2.20 20161016 105202 7.26 2.20 20161016 105203 7.29 2.20 20161016 105204 7.31 2.20 20161016 105205 7.33 2.20 20161016 105206 7.35 2.21 20161016 105207 7.37 2.21 20161016 105208 7.39 2.21 20161016 105209 7.42 2.21 20161016 105210 7.45 2.21 20161016 105211 7.49 2.21 20161016 105212 7.52 2.21 20161016 105213 7.56 2.22 20161016 105214 7.60 2.22 20161016 105215 7.63 2.22 20161016 105216 7.67 2.22 20161016 105217 7.70 2.22 20161016 105218 7.74 2.22 20161016 105219 7.76 2.22 20161016 105220 7.78 2.22 20161016 105221 7.80 2.22 20161016 105222 7.83 2.22 20161016 105223 7.85 2.22 20161016 105224 7.87 2.22 20161016 105225 7.89 2.22 20161016 105226 7.91 2.22 20161016 105227 7.94 2.22 20161016 105228 7.96 2.22 20161016 105229 7.97 2.22 20161016 105230 7.98 2.22 20161016 105231 7.99 2.22 20161016 105232 8.00 2.22 20161016 105233 8.02 2.21 20161016 105234 8.03 2.21 20161016 105235 8.05 2.21 20161016 105236 8.07 2.21 20161016 105237 8.08 2.21 20161016 105238 8.10 2.21 20161016 105239 8.09 2.21 20161016 105240 8.07 2.20 20161016 105241 8.05 2.20 20161016 105242 8.04 2.19 20161016 105243 8.03 2.19 20161016 105244 8.02 2.19 20161016 105245 8.01 2.18 20161016 105246 8.00 2.18 20161016 105247 7.99 2.18 20161016 105248 7.99 2.17 20161016 105249 7.97 2.17 20161016 105251 7.95 2.16 20161016 105252 7.92 2.15 20161016 105253 7.90 2.15 20161016 105254 7.87 2.14 20161016 105255 7.84 2.13 20161016 105256 7.81 2.13 20161016 105257 7.77 2.12 20161016 105258 7.74 2.12 20161016 105259 7.70 2.11 20161016 105300 7.67 2.10 20161016 105301 7.64 2.09 20161016 105302 7.62 2.09 20161016 105303 7.59 2.08 20161016 105304 7.56 2.07 20161016 105305 7.53 2.06 20161016 105306 7.50 2.05 20161016 105307 7.47 2.05 20161016 105308 7.45 2.04 20161016 105309 7.42 2.03 20161016 105310 7.41 2.02 20161016 105311 7.39 2.02 20161016 105312 7.38 2.01 20161016 105313 7.37 2.01 20161016 105314 7.35 2.00 20161016 105315 7.34 1.99 20161016 105316 7.32 1.99 20161016 105317 7.30 1.98 20161016 105318 7.29 1.98 20161016 105319 7.27 1.97 20161016 105320 7.20 1.96 20161016 105321 7.12 1.95 20161016 105322 7.05 1.94 20161016 105323 6.98 1.94 20161016 105324 6.91 1.93 20161016 105325 6.85 1.92 20161016 105326 6.78 1.91 20161016 105327 6.73 1.90 20161016 105328 6.67 1.89 20161016 105329 6.61 1.89 20161016 105330 6.52 1.88 20161016 105331 6.42 1.87 20161016 105332 6.32 1.86 20161016 105333 6.22 1.85 20161016 105334 6.12 1.84 20161016 105335 6.02 1.83 20161016 105336 5.91 1.82 20161016 105337 5.81 1.81 20161016 105338 5.71 1.80 20161016 105339 5.61 1.79 20161016 105341 5.58 1.78 20161016 105342 5.55 1.77 20161016 105343 5.51 1.76 20161016 105344 5.47 1.76 20161016 105345 5.43 1.75 20161016 105346 5.39 1.74 20161016 105347 5.35 1.73 20161016 105348 5.31 1.72 20161016 105349 5.26 1.71 20161016 105350 5.22 1.70 20161016 105351 5.17 1.70 20161016 105352 5.13 1.69 20161016 105353 5.09 1.68 20161016 105354 5.05 1.68 20161016 105355 5.01 1.67 20161016 105356 4.98 1.66 20161016 105357 4.95 1.66 20161016 105358 4.93 1.65 20161016 105359 4.90 1.64 20161016 105400 4.88 1.64 20161016 105401 4.85 1.63 20161016 105402 4.82 1.63 20161016 105403 4.79 1.62 20161016 105404 4.77 1.62 20161016 105405 4.74 1.61 20161016 105406 4.72 1.60 20161016 105407 4.70 1.60 20161016 105408 4.68 1.59 20161016 105409 4.66 1.59 20161016 105410 4.65 1.58 20161016 105411 4.64 1.58 20161016 105412 4.63 1.58 20161016 105413 4.61 1.58 20161016 105414 4.60 1.57 20161016 105415 4.60 1.57 20161016 105416 4.59 1.57 20161016 105417 4.58 1.57 20161016 105418 4.57 1.57 20161016 105419 4.57 1.56 20161016 105420 4.56 1.56 20161016 105421 4.58 1.56 20161016 105422 4.59 1.56 20161016 105423 4.61 1.56 20161016 105424 4.64 1.56 20161016 105425 4.66 1.56 20161016 105426 4.69 1.56 20161016 105427 4.72 1.56 20161016 105428 4.75 1.56 20161016 105429 4.79 1.56 20161016 105430 4.82 1.56 20161016 105432 4.86 1.56 20161016 105433 4.90 1.56 20161016 105434 4.94 1.56 20161016 105435 4.98 1.57 20161016 105436 5.02 1.57 20161016 105437 5.06 1.57 20161016 105438 5.11 1.57 20161016 105439 5.16 1.57 20161016 105440 5.21 1.58 20161016 105441 5.27 1.58 20161016 105442 5.34 1.58 20161016 105443 5.42 1.59 20161016 105444 5.50 1.59 20161016 105445 5.59 1.60 20161016 105446 5.67 1.60 20161016 105447 5.75 1.60 20161016 105448 5.83 1.61 20161016 105449 5.92 1.61 20161016 105450 6.00 1.62 20161016 105451 6.09 1.62 20161016 105452 6.10 1.62 20161016 105453 6.13 1.63 20161016 105454 6.16 1.63 20161016 105455 6.19 1.63 20161016 105456 6.23 1.64 20161016 105457 6.27 1.64 20161016 105458 6.32 1.65 20161016 105459 6.38 1.65 20161016 105500 6.44 1.66 20161016 105501 6.50 1.66 20161016 105502 6.43 1.66 20161016 105503 6.35 1.66 20161016 105504 6.28 1.67 20161016 105505 6.20 1.67 20161016 105506 6.12 1.67 20161016 105507 6.04 1.67 20161016 105508 5.96 1.68 20161016 105509 5.88 1.68 20161016 105510 5.81 1.68 20161016 105511 5.73 1.68 20161016 105512 5.74 1.68 20161016 105513 5.75 1.68 20161016 105514 5.76 1.69 20161016 105515 5.76 1.69 20161016 105516 5.76 1.69 20161016 105517 5.76 1.69 20161016 105518 5.75 1.69 20161016 105519 5.76 1.69 20161016 105520 5.75 1.70 20161016 105521 5.74 1.70 20161016 105523 5.73 1.70 20161016 105524 5.72 1.71 20161016 105525 5.73 1.71 20161016 105526 5.74 1.71 20161016 105527 5.75 1.72 20161016 105528 5.77 1.72 20161016 105529 5.79 1.72 20161016 105530 5.82 1.73 20161016 105531 5.86 1.73 20161016 105532 5.89 1.73 20161016 105533 5.97 1.74 20161016 105534 6.04 1.74 20161016 105535 6.12 1.75 20161016 105536 6.19 1.75 20161016 105537 6.27 1.76 20161016 105538 6.34 1.76 20161016 105539 6.42 1.77 20161016 105540 6.50 1.77 20161016 105541 6.57 1.78 20161016 105542 6.65 1.78 20161016 105543 6.71 1.79 20161016 105544 6.77 1.79 20161016 105545 6.84 1.80 20161016 105546 6.90 1.81 20161016 105547 6.97 1.81 20161016 105548 7.03 1.82 20161016 105549 7.10 1.82 20161016 105550 7.16 1.83 20161016 105551 7.23 1.84 20161016 105552 7.30 1.84 20161016 105553 7.38 1.85 20161016 105554 7.46 1.85 20161016 105555 7.55 1.86 20161016 105556 7.64 1.87 20161016 105557 7.72 1.87 20161016 105558 7.81 1.88 20161016 105559 7.90 1.89 20161016 105600 7.99 1.89 20161016 105601 8.08 1.90 20161016 105602 8.17 1.90 20161016 105603 8.16 1.90 20161016 105604 8.16 1.90 20161016 105605 8.15 1.90 20161016 105606 8.15 1.90 20161016 105607 8.15 1.90 20161016 105608 8.15 1.90 20161016 105609 8.15 1.90 20161016 105610 8.15 1.90 20161016 105611 8.15 1.90 20161016 105613 8.15 1.90 20161016 105614 8.12 1.90 20161016 105615 8.09 1.90 20161016 105616 8.06 1.90 20161016 105617 8.04 1.90 20161016 105618 8.01 1.90 20161016 105619 7.99 1.90 20161016 105620 7.97 1.90 20161016 105621 7.96 1.89 20161016 105622 7.94 1.89 20161016 105623 7.92 1.89 20161016 105624 7.94 1.89 20161016 105625 7.97 1.89 20161016 105626 7.99 1.90 20161016 105627 8.00 1.90 20161016 105628 8.02 1.90 20161016 105629 8.04 1.90 20161016 105630 8.06 1.90 20161016 105631 8.08 1.90 20161016 105632 8.10 1.90 20161016 105633 8.13 1.90 20161016 105634 8.08 1.90 20161016 105635 8.02 1.90 20161016 105636 7.96 1.90 20161016 105637 7.91 1.90 20161016 105638 7.86 1.90 20161016 105639 7.82 1.90 20161016 105640 7.77 1.89 20161016 105641 7.72 1.89 20161016 105642 7.69 1.89 20161016 105643 7.65 1.89 20161016 105644 7.59 1.88 20161016 105645 7.54 1.87 20161016 105646 7.48 1.86 20161016 105647 7.43 1.85 20161016 105648 7.38 1.84 20161016 105649 7.34 1.84 20161016 105650 7.29 1.83 20161016 105651 7.25 1.82 20161016 105652 7.21 1.81 20161016 105653 7.17 1.80 20161016 105654 7.16 1.79 20161016 105655 7.15 1.77 20161016 105656 7.14 1.76 20161016 105657 7.15 1.75 20161016 105658 7.16 1.74 20161016 105659 7.17 1.73 20161016 105700 7.19 1.72 20161016 105701 7.19 1.71 20161016 105702 7.21 1.70 20161016 105805 4.75 0.55 20161016 105806 4.64 0.57 20161016 105807 4.54 0.58 20161016 105808 4.46 0.59 20161016 105809 4.39 0.60 20161016 105810 4.32 0.60 20161016 105811 4.26 0.61 20161016 105812 4.21 0.62 20161016 105814 4.17 0.63 20161016 105815 4.13 0.64 20161016 105816 4.15 0.65 20161016 105817 4.18 0.66 20161016 105818 4.23 0.67 20161016 105819 4.28 0.68 20161016 105820 4.34 0.68 20161016 105821 4.38 0.69 20161016 105822 4.43 0.70 20161016 105823 4.46 0.70 20161016 105824 4.50 0.71 20161016 105825 4.54 0.71 20161016 105826 4.55 0.72 20161016 105827 4.55 0.72 20161016 105828 4.56 0.73 20161016 105829 4.56 0.73 20161016 105830 4.56 0.73 20161016 105831 4.57 0.74 20161016 105832 4.58 0.74 20161016 105833 4.59 0.74 20161016 105834 4.60 0.75 20161016 105835 4.62 0.75 20161016 105836 4.64 0.75 20161016 105837 4.69 0.76 20161016 105838 4.74 0.76 20161016 105839 4.79 0.77 20161016 105840 4.84 0.77 20161016 105841 4.88 0.78 20161016 105842 4.93 0.78 20161016 105843 4.97 0.78 20161016 105844 5.02 0.79 20161016 105845 5.07 0.79 20161016 105846 5.11 0.80 20161016 105847 5.16 0.80 20161016 105848 5.21 0.81 20161016 105849 5.26 0.82 20161016 105850 5.29 0.82 20161016 105851 5.34 0.83 20161016 105852 5.39 0.83 20161016 105853 5.43 0.84 20161016 105854 5.48 0.84 20161016 105855 5.52 0.85 20161016 105856 5.56 0.85 20161016 105857 5.60 0.85 20161016 105858 5.64 0.86 20161016 105859 5.68 0.86 20161016 105900 5.72 0.87 20161016 105901 5.76 0.87 20161016 105902 5.80 0.88 20161016 105903 5.84 0.88 20161016 105905 5.88 0.88 20161016 105906 5.91 0.89 20161016 105907 5.94 0.89 20161016 105908 5.96 0.89 20161016 105909 5.97 0.89 20161016 105910 5.99 0.89 20161016 105911 6.00 0.89 20161016 105912 6.01 0.89 20161016 105913 6.01 0.89 20161016 105914 6.02 0.89 20161016 105915 6.02 0.89 20161016 105916 6.03 0.89 20161016 105917 6.04 0.90 20161016 105918 6.05 0.90 20161016 105919 6.06 0.90 20161016 105920 6.08 0.90 20161016 105921 6.09 0.91 20161016 105922 6.09 0.91 20161016 105923 6.10 0.91 20161016 105924 6.11 0.91 20161016 105925 6.11 0.91 20161016 105926 6.12 0.92 20161016 105927 6.13 0.92 20161016 105928 6.14 0.92 20161016 105929 6.15 0.92 20161016 105930 6.17 0.92 20161016 105931 6.18 0.93 20161016 105932 6.19 0.93 20161016 105933 6.21 0.93 20161016 105934 6.23 0.93 20161016 105935 6.25 0.94 20161016 105936 6.27 0.94 20161016 105937 6.28 0.94 20161016 105938 6.26 0.94 20161016 105939 6.25 0.94 20161016 105940 6.23 0.94 20161016 105941 6.22 0.95 20161016 105942 6.20 0.95 20161016 105943 6.18 0.95 20161016 105944 6.16 0.95 20161016 105945 6.14 0.95 20161016 105946 6.13 0.95 20161016 105947 6.13 0.95 20161016 105948 6.14 0.95 20161016 105949 6.16 0.95 20161016 105950 6.17 0.95 20161016 105951 6.19 0.95 20161016 105952 6.20 0.95 20161016 105953 6.22 0.94 20161016 105955 6.23 0.94 20161016 105956 6.25 0.94 20161016 105957 6.27 0.94 20161016 105958 6.28 0.94 20161016 105959 6.26 0.94 20161016 110000 6.25 0.94 20161016 110001 6.24 0.94 20161016 110002 6.24 0.94 20161016 110003 6.23 0.94 20161016 110004 6.23 0.94 20161016 110005 6.22 0.94 20161016 110006 6.22 0.94 20161016 110007 6.22 0.94 20161016 110008 6.22 0.94 20161016 110009 6.25 0.94 20161016 110010 6.27 0.94 20161016 110011 6.29 0.95 20161016 110012 6.32 0.95 20161016 110013 6.34 0.95 20161016 110014 6.36 0.95 20161016 110015 6.38 0.96 20161016 110016 6.40 0.96 20161016 110017 6.42 0.96 20161016 110018 6.44 0.96 20161016 110019 6.44 0.96 20161016 110020 6.44 0.97 20161016 110021 6.43 0.97 20161016 110022 6.43 0.97 20161016 110023 6.42 0.97 20161016 110024 6.43 0.97 20161016 110025 6.43 0.97 20161016 110026 6.43 0.98 20161016 110027 6.43 0.98 20161016 110028 6.44 0.98 20161016 110029 6.43 0.98 20161016 110030 6.41 0.98 20161016 110031 6.40 0.98 20161016 110032 6.39 0.98 20161016 110033 6.38 0.98 20161016 110034 6.36 0.98 20161016 110035 6.36 0.98 20161016 110036 6.35 0.98 20161016 110037 6.35 0.98 20161016 110038 6.35 0.98 20161016 110039 6.34 0.98 20161016 110040 6.34 0.98 20161016 110041 6.33 0.98 20161016 110042 6.33 0.98 20161016 110043 6.32 0.98 20161016 110044 6.31 0.98 20161016 110046 6.30 0.98 20161016 110047 6.30 0.98 20161016 110048 6.28 0.98 20161016 110049 6.27 0.98 20161016 110050 6.26 0.98 20161016 110051 6.25 0.98 20161016 110052 6.25 0.98 20161016 110053 6.24 0.98 20161016 110054 6.23 0.98 20161016 110055 6.22 0.98 20161016 110056 6.22 0.98 20161016 110057 6.21 0.98 20161016 110058 6.21 0.98 20161016 110059 6.20 0.98 20161016 110100 6.20 0.98 20161016 110101 6.19 0.97 20161016 110102 6.17 0.97 20161016 110103 6.16 0.97 20161016 110104 6.15 0.97 20161016 110105 6.13 0.97 20161016 110106 6.12 0.97 20161016 110107 6.11 0.96 20161016 110108 6.10 0.96 20161016 110109 6.10 0.96 20161016 110110 6.08 0.96 20161016 110111 6.07 0.95 20161016 110112 6.05 0.95 20161016 110113 6.04 0.95 20161016 110114 6.03 0.95 20161016 110115 6.01 0.94 20161016 110116 6.00 0.94 20161016 110117 5.98 0.94 20161016 110118 5.97 0.93 20161016 110119 5.96 0.93 20161016 110120 5.92 0.93 20161016 110121 5.82 0.92 20161016 110122 5.72 0.92 20161016 110123 5.62 0.91 20161016 110124 5.53 0.90 20161016 110125 5.43 0.90 20161016 110126 5.33 0.89 20161016 110127 5.24 0.88 20161016 110128 5.16 0.88 20161016 110129 5.08 0.87 20161016 110130 4.99 0.86 20161016 110131 4.84 0.85 20161016 110132 4.69 0.84 20161016 110133 4.54 0.83 20161016 110134 4.41 0.82 20161016 110136 4.27 0.81 20161016 110137 4.14 0.80 20161016 110138 4.05 0.80 20161016 110139 3.93 0.79 20161016 110140 3.81 0.78 20161016 110141 3.69 0.77 20161016 110142 3.58 0.76 20161016 110143 3.47 0.75 20161016 110144 3.35 0.74 20161016 110145 3.24 0.73 20161016 110146 3.12 0.72 20161016 110147 3.01 0.71 20161016 110148 2.91 0.70 20161016 110149 2.82 0.69 20161016 110150 2.74 0.68 20161016 112548 4.59 0.51 20161016 112549 4.61 0.52 20161016 112550 4.58 0.53 20161016 112551 4.55 0.54 20161016 112552 4.57 0.54 20161016 112553 4.48 0.55 20161016 112554 4.40 0.55 20161016 112555 4.38 0.56 20161016 112556 4.28 0.56 20161016 112557 4.27 0.56 20161016 112558 4.34 0.57 20161016 112559 4.31 0.57 20161016 112600 4.28 0.58 20161016 112601 4.19 0.58 20161016 112602 4.16 0.59 20161016 112603 4.04 0.59 20161016 112604 3.91 0.60 20161016 112605 3.76 0.60 20161016 112606 3.64 0.61 20161016 112607 3.43 0.62 20161016 112608 3.22 0.62 20161016 112609 3.00 0.63 20161016 112610 2.76 0.64 20161016 112611 2.53 0.64 20161016 112612 2.40 0.65 20161016 112613 2.31 0.67 20161016 112615 2.47 0.70 20161016 112616 2.58 0.72 20161016 112617 2.70 0.73 20161016 112618 2.83 0.75 20161016 112619 3.04 0.77 20161016 112620 3.26 0.78 20161016 112621 3.44 0.79 20161016 112622 3.63 0.81 20161016 112623 3.81 0.82 20161016 112624 3.99 0.84 20161016 112625 4.16 0.86 20161016 112626 4.33 0.87 20161016 112627 4.46 0.89 20161016 112628 4.46 0.91 20161016 112629 4.46 0.93 20161016 112630 4.46 0.94 20161016 112631 4.46 0.96 20161016 112633 4.45 0.98 20161016 112634 4.45 1.00 20161016 112635 4.47 1.02 20161016 112636 4.50 1.04 20161016 112639 5.06 1.11 20161016 112640 5.39 1.13 20161016 112641 5.71 1.14 20161016 112642 6.13 1.16 20161016 112643 6.58 1.18 20161016 112644 7.00 1.20 20161016 112645 7.37 1.22 20161016 112646 7.76 1.24 20161016 112647 8.03 1.25 20161016 112648 8.27 1.27 20161016 112649 8.48 1.28 20161016 112650 8.67 1.29 20161016 112651 8.75 1.30 20161016 112652 8.74 1.30 20161016 112653 8.70 1.30 20161016 112654 8.65 1.29 20161016 112655 8.57 1.28 20161016 112656 8.35 1.25 20161016 112657 8.11 1.21 20161016 112658 7.88 1.17 20161016 112659 7.62 1.12 20161016 112725 4.92 0.90 20161016 112726 5.04 0.92 20161016 112727 5.21 0.95 20161016 112728 5.35 0.97 20161016 112729 5.54 0.99 20161016 112730 5.71 1.01 20161016 112731 5.92 1.04 20161016 112732 6.13 1.06 20161016 112733 6.29 1.08 20161016 112734 6.47 1.10 20161016 112735 6.59 1.11 20161016 112736 6.72 1.12 20161016 112737 6.80 1.13 20161016 112738 6.88 1.14 20161016 112739 6.94 1.14 20161016 112740 6.99 1.15 20161016 112741 7.03 1.15 20161016 112742 7.06 1.14 20161016 112743 7.08 1.14 20161016 112744 7.10 1.13 20161016 112745 7.12 1.13 20161016 112746 7.13 1.12 20161016 112747 7.15 1.11 20161016 112748 7.18 1.10 20161016 112750 7.22 1.08 20161016 112751 7.26 1.06 20161016 112752 7.32 1.03 20161016 112753 7.38 1.00 20161016 112754 7.42 0.96 20161016 112755 7.46 0.92 20161016 112756 7.49 0.87 20161016 112758 7.32 0.72 20161016 112759 7.20 0.64 20161016 113044 2.33 0.95 20161016 113045 2.42 1.00 20161016 113046 2.48 1.05 20161016 113047 2.44 1.08 20161016 113048 2.44 1.12 20161016 113049 2.40 1.15 20161016 113050 2.36 1.18 20161016 113051 2.48 1.20 20161016 113052 2.56 1.23 20161016 113053 2.57 1.24 20161016 113054 2.56 1.27 20161016 113055 2.56 1.29 20161016 113058 2.70 1.35 20161016 113100 2.90 1.37 20161016 113101 3.08 1.38 20161016 113102 3.25 1.40 20161016 113103 3.39 1.42 20161016 113104 3.52 1.43 20161016 113105 3.63 1.45 20161016 113106 3.71 1.47 20161016 113107 3.81 1.49 20161016 113108 3.90 1.50 20161016 113109 4.00 1.52 20161016 113110 4.09 1.53 20161016 113111 4.15 1.55 20161016 113113 4.23 1.57 20161016 113114 4.29 1.59 20161016 113115 4.35 1.60 20161016 113116 4.42 1.62 20161016 113117 4.47 1.63 20161016 113118 4.52 1.64 20161016 113119 4.54 1.65 20161016 113120 4.57 1.67 20161016 113121 4.58 1.68 20161016 113122 4.77 1.69 20161016 113123 4.99 1.71 20161016 113124 5.17 1.73 20161016 113125 5.35 1.74 20161016 113126 5.50 1.76 20161016 113127 5.62 1.77 20161016 113128 5.74 1.78 20161016 113129 5.84 1.79 20161016 113130 5.95 1.81 20161016 113131 6.07 1.82 20161016 113132 6.16 1.84 20161016 113133 6.23 1.85 20161016 113134 6.30 1.86 20161016 113135 6.46 1.87 20161016 113136 6.62 1.89 20161016 113137 6.78 1.90 20161016 113138 6.97 1.92 20161016 113139 7.13 1.93 20161016 113140 7.25 1.94 20161016 113141 7.38 1.96 20161016 113142 7.48 1.97 20161016 113143 7.57 1.98 20161016 113144 7.63 1.99 20161016 113145 7.68 2.01 20161016 113146 7.78 2.02 20161016 113147 7.87 2.04 20161016 113148 7.98 2.05 20161016 113150 8.06 2.06 20161016 113151 8.16 2.07 20161016 113152 8.25 2.09 20161016 113153 8.34 2.10 20161016 113154 8.43 2.11 20161016 113155 8.52 2.13 20161016 113156 8.62 2.14 20161016 113157 8.69 2.16 20161016 113158 8.75 2.17 20161016 113159 8.80 2.18 20161016 113200 8.84 2.19 20161016 113201 8.85 2.20 20161016 113202 8.83 2.21 20161016 113203 8.84 2.22 20161016 113204 8.88 2.23 20161016 113205 8.91 2.24 20161016 113206 8.96 2.25 20161016 113207 9.01 2.27 20161016 113208 9.06 2.28 20161016 113209 9.12 2.29 20161016 113210 9.17 2.30 20161016 113211 9.24 2.31 20161016 113212 9.28 2.31 20161016 113213 9.31 2.32 20161016 113214 9.30 2.33 20161016 113215 9.28 2.33 20161016 113216 9.27 2.34 20161016 113217 9.28 2.35 20161016 113218 9.30 2.35 20161016 113219 9.33 2.36 20161016 113220 9.38 2.36 20161016 113221 9.39 2.37 20161016 113222 9.40 2.37 20161016 113223 9.41 2.38 20161016 113224 9.43 2.38 20161016 113225 9.44 2.38 20161016 113226 9.45 2.38 20161016 113227 9.45 2.39 20161016 113228 9.46 2.39 20161016 113229 9.46 2.39 20161016 113230 9.44 2.40 20161016 113231 9.42 2.40 20161016 113232 9.41 2.40 20161016 113233 9.41 2.40 20161016 113234 9.41 2.40 20161016 113235 9.42 2.40 20161016 113236 9.43 2.40 20161016 113237 9.45 2.40 20161016 113238 9.46 2.40 20161016 113239 9.43 2.41 20161016 113241 9.40 2.41 20161016 113242 9.37 2.41 20161016 113243 9.34 2.41 20161016 113244 9.33 2.42 20161016 113245 9.32 2.42 20161016 113246 9.31 2.42 20161016 113247 9.31 2.42 20161016 113248 9.32 2.42 20161016 113249 9.31 2.43 20161016 113250 9.30 2.43 20161016 113251 9.29 2.43 20161016 113252 9.28 2.43 20161016 113253 9.29 2.44 20161016 113254 9.29 2.44 20161016 113255 9.28 2.44 20161016 113256 9.29 2.45 20161016 113257 9.29 2.45 20161016 113258 9.27 2.45 20161016 113259 9.26 2.45 20161016 113300 9.24 2.45 20161016 113301 9.22 2.46 20161016 113302 9.18 2.46 20161016 113303 9.15 2.46 20161016 113304 9.12 2.46 20161016 113305 9.10 2.46 20161016 113306 9.07 2.46 20161016 113307 9.05 2.47 20161016 113308 9.04 2.47 20161016 113309 9.02 2.48 20161016 113310 9.00 2.48 20161016 113311 8.96 2.48 20161016 113312 8.93 2.49 20161016 113313 8.90 2.49 20161016 113314 8.86 2.49 20161016 113315 8.82 2.50 20161016 113316 8.79 2.50 20161016 113317 8.80 2.51 20161016 113318 8.82 2.52 20161016 113319 8.84 2.52 20161016 113320 8.85 2.53 20161016 113321 8.86 2.53 20161016 113322 8.85 2.54 20161016 113323 8.84 2.54 20161016 113324 8.82 2.54 20161016 113325 8.79 2.55 20161016 113326 8.75 2.55 20161016 113327 8.73 2.56 20161016 113328 8.71 2.56 20161016 113329 8.71 2.56 20161016 113330 8.69 2.56 20161016 113332 8.67 2.57 20161016 113333 8.64 2.57 20161016 113334 8.61 2.58 20161016 113335 8.56 2.58 20161016 113336 8.51 2.59 20161016 113337 8.44 2.59 20161016 113338 8.41 2.60 20161016 113339 8.39 2.60 20161016 113340 8.37 2.61 20161016 113341 8.37 2.61 20161016 113342 8.43 2.63 20161016 113343 8.47 2.64 20161016 113344 8.52 2.65 20161016 113345 8.56 2.66 20161016 113347 8.65 2.68 20161016 113348 8.67 2.69 20161016 113349 8.66 2.70 20161016 113350 8.67 2.72 20161016 113351 8.66 2.73 20161016 113352 8.65 2.74 20161016 113353 8.66 2.75 20161016 113354 8.69 2.76 20161016 113355 8.69 2.78 20161016 113356 8.70 2.79 20161016 113357 8.73 2.80 20161016 113358 8.76 2.82 20161016 113359 8.77 2.84 20161016 113400 8.79 2.85 20161016 113401 8.81 2.87 20161016 113402 8.84 2.89 20161016 113403 8.86 2.91 20161016 113404 8.88 2.93 20161016 113405 8.92 2.95 20161016 113406 8.94 2.97 20161016 113407 8.98 2.99 20161016 113408 9.02 3.01 20161016 113409 9.11 3.04 20161016 113410 9.20 3.06 20161016 113411 9.29 3.09 20161016 113412 9.40 3.12 20161016 113413 9.49 3.14 20161016 113414 9.58 3.17 20161016 113415 9.66 3.20 20161016 113416 9.77 3.23 20161016 113417 9.84 3.26 20161016 113418 9.92 3.28 20161016 113419 10.01 3.32 20161016 113420 10.10 3.34 20161016 113422 10.21 3.37 20161016 113423 10.34 3.40 20161016 113424 10.46 3.43 20161016 113425 10.57 3.46 20161016 113426 10.71 3.50 20161016 113427 10.82 3.52 20161016 113428 10.95 3.55 20161016 113429 11.06 3.59 20161016 113430 11.16 3.62 20161016 113431 11.25 3.65 20161016 113432 11.37 3.68 20161016 113433 11.46 3.71 20161016 113434 11.56 3.73 20161016 113435 11.69 3.77 20161016 113436 11.79 3.80 20161016 113437 11.91 3.83 20161016 113438 12.02 3.86 20161016 113439 12.15 3.90 20161016 113440 12.26 3.93 20161016 113441 12.34 3.96 20161016 113442 12.43 3.99 20161016 113443 12.51 4.01 20161016 113444 12.58 4.04 20161016 113445 12.66 4.07 20161016 113446 12.74 4.10 20161016 113447 12.82 4.13 20161016 113448 12.92 4.16 20161016 113449 13.01 4.19 20161016 113450 13.11 4.22 20161016 113451 13.22 4.26 20161016 113452 13.30 4.29 20161016 113453 13.35 4.31 20161016 113454 13.42 4.33 20161016 113455 13.46 4.35 20161016 113456 13.47 4.37 20161016 113457 13.50 4.40 20161016 113458 13.54 4.42 20161016 113459 13.60 4.45 20161016 113500 13.66 4.47 20161016 113501 13.73 4.50 20161016 113502 13.84 4.54 20161016 113503 13.91 4.56 20161016 113504 13.91 4.59 20161016 113505 13.93 4.60 20161016 113506 13.95 4.62 20161016 113507 13.93 4.64 20161016 113508 13.89 4.66 20161016 113509 13.87 4.67 20161016 113510 13.87 4.69 20161016 113511 13.88 4.71 20161016 113513 13.91 4.73 20161016 113514 13.96 4.75 20161016 113515 14.03 4.78 20161016 113516 14.00 4.79 20161016 113517 13.94 4.81 20161016 113518 13.90 4.83 20161016 113519 13.87 4.85 20161016 113520 13.79 4.87 20161016 113521 13.73 4.88 20161016 113522 13.66 4.90 20161016 113523 13.61 4.92 20161016 113524 13.56 4.94 20161016 113525 13.53 4.95 20161016 113526 13.50 4.97 20161016 113527 13.47 4.99 20161016 113528 13.44 5.01 20161016 113529 13.38 5.04 20161016 113530 13.34 5.06 20161016 113531 13.27 5.08 20161016 113532 13.20 5.10 20161016 113533 13.11 5.12 20161016 113534 13.03 5.13 20161016 113535 12.95 5.15 20161016 113536 12.85 5.17 20161016 113537 12.77 5.18 20161016 113538 12.76 5.20 20161016 113539 12.86 5.23 20161016 113540 13.00 5.25 20161016 113541 13.10 5.27 20161016 113542 13.24 5.30 20161016 113543 13.36 5.32 20161016 113544 13.50 5.35 20161016 113545 13.61 5.37 20161016 113546 13.76 5.40 20161016 113547 13.89 5.42 20161016 113548 14.04 5.45 20161016 113549 14.16 5.47 20161016 113550 14.29 5.49 20161016 113551 14.40 5.51 20161016 113552 14.50 5.52 20161016 113553 14.63 5.54 20161016 113554 14.73 5.55 20161016 113555 14.85 5.57 20161016 113556 14.95 5.58 20161016 113557 15.07 5.60 20161016 113558 15.15 5.61 20161016 113559 15.25 5.62 20161016 113600 15.32 5.63 20161016 113601 15.31 5.64 20161016 113603 15.29 5.65 20161016 113604 15.27 5.65 20161016 113605 15.25 5.66 20161016 113606 15.23 5.67 20161016 113608 15.20 5.68 20161016 113609 15.18 5.69 20161016 113610 15.15 5.70 20161016 113611 15.14 5.71 20161016 113612 15.09 5.71 20161016 113613 14.98 5.71 20161016 113614 14.89 5.71 20161016 113615 14.80 5.72 20161016 113616 14.71 5.72 20161016 113617 14.62 5.72 20161016 113618 14.54 5.72 20161016 113619 14.47 5.73 20161016 113620 14.39 5.73 20161016 113621 14.32 5.73 20161016 113623 14.19 5.74 20161016 113624 14.18 5.75 20161016 113625 14.18 5.75 20161016 113626 14.22 5.76 20161016 113627 14.27 5.77 20161016 113628 14.32 5.77 20161016 113629 14.38 5.78 20161016 113630 14.45 5.79 20161016 113631 14.52 5.80 20161016 113632 14.62 5.81 20161016 113633 14.70 5.81 20161016 113634 14.81 5.82 20161016 113635 14.87 5.83 20161016 113636 14.92 5.84 20161016 113637 14.97 5.84 20161016 113638 15.03 5.85 20161016 113639 15.07 5.86 20161016 113640 15.09 5.86 20161016 113641 15.12 5.87 20161016 113642 15.15 5.87 20161016 113643 15.19 5.87 20161016 113644 15.23 5.88 20161016 113645 15.27 5.88 20161016 113646 15.24 5.88 20161016 113647 15.21 5.89 20161016 113648 15.17 5.89 20161016 113649 15.13 5.89 20161016 113650 15.08 5.89 20161016 113651 15.03 5.89 20161016 113652 14.96 5.88 20161016 113654 14.89 5.88 20161016 113655 14.82 5.88 20161016 113656 14.75 5.87 20161016 113657 14.69 5.87 20161016 113658 14.72 5.87 20161016 113659 14.73 5.86 20161016 113700 14.76 5.86 20161016 113701 14.79 5.85 20161016 113702 14.80 5.84 20161016 113703 14.82 5.84 20161016 113704 14.83 5.83 20161016 113705 14.85 5.83 20161016 113706 14.86 5.82 20161016 113707 14.87 5.82 20161016 113708 14.89 5.81 20161016 113709 14.90 5.79 20161016 113710 14.92 5.77 20161016 113711 14.95 5.75 20161016 113712 14.97 5.73 20161016 113713 14.99 5.71 20161016 113714 15.02 5.69 20161016 113715 15.05 5.67 20161016 113716 15.09 5.65 20161016 113717 15.12 5.64 20161016 113718 15.16 5.62 20161016 113719 15.17 5.60 20161016 113720 15.11 5.58 20161016 113721 15.04 5.56 20161016 113722 14.98 5.54 20161016 113723 14.91 5.51 20161016 113724 14.85 5.50 20161016 113725 14.78 5.47 20161016 113726 14.69 5.45 20161016 113727 14.63 5.43 20161016 113728 14.56 5.41 20161016 113729 14.48 5.38 20161016 113730 14.46 5.36 20161016 113731 14.49 5.35 20161016 113732 14.51 5.34 20161016 113733 14.55 5.32 20161016 113734 14.58 5.31 20161016 113735 14.59 5.30 20161016 113736 14.63 5.28 20161016 113737 14.66 5.27 20161016 113738 14.67 5.26 20161016 113739 14.69 5.25 20161016 113740 14.71 5.23 20161016 113741 14.65 5.21 20161016 113742 14.56 5.19 20161016 113743 14.48 5.17 20161016 113745 14.40 5.15 20161016 113746 14.33 5.12 20161016 113747 14.27 5.10 20161016 113748 14.20 5.08 20161016 113749 14.15 5.06 20161016 113750 14.11 5.04 20161016 113751 14.07 5.02 20161016 113752 14.04 5.00 20161016 113753 13.98 4.99 20161016 113754 13.92 4.98 20161016 113755 13.85 4.96 20161016 113756 13.79 4.95 20161016 113757 13.71 4.93 20161016 113758 13.63 4.92 20161016 113759 13.56 4.90 20161016 113800 13.48 4.89 20161016 113801 13.41 4.87 20161016 113804 13.24 4.83 20161016 113805 13.24 4.82 20161016 113806 13.26 4.80 20161016 113807 13.27 4.79 20161016 113808 13.28 4.78 20161016 113809 13.31 4.77 20161016 113811 13.36 4.75 20161016 113812 13.39 4.74 20161016 113813 13.42 4.73 20161016 113814 13.41 4.71 20161016 113815 13.35 4.69 20161016 113816 13.27 4.67 20161016 113817 13.22 4.65 20161016 113818 13.16 4.62 20161016 113819 13.10 4.60 20161016 113820 13.05 4.58 20161016 113821 12.99 4.56 20161016 113822 12.93 4.54 20161016 113823 12.88 4.52 20161016 113824 12.83 4.49 20161016 113825 12.77 4.47 20161016 113826 12.71 4.45 20161016 113827 12.64 4.43 20161016 113828 12.57 4.40 20161016 113829 12.51 4.38 20161016 113830 12.46 4.36 20161016 113831 12.42 4.34 20161016 113832 12.38 4.32 20161016 113833 12.35 4.30 20161016 113835 12.33 4.28 20161016 113836 12.30 4.26 20161016 113837 12.24 4.24 20161016 113838 12.18 4.22 20161016 113839 12.11 4.20 20161016 113840 12.05 4.19 20161016 113841 11.98 4.17 20161016 113842 11.91 4.15 20161016 113843 11.84 4.13 20161016 113844 11.77 4.11 20161016 113845 11.67 4.09 20161016 113846 11.57 4.08 20161016 113848 11.35 4.05 20161016 113849 11.24 4.03 20161016 113850 11.13 4.02 20161016 113851 11.04 4.01 20161016 113852 10.93 3.99 20161016 113853 10.84 3.98 20161016 113854 10.76 3.97 20161016 113855 10.67 3.96 20161016 113856 10.59 3.94 20161016 113857 10.51 3.93 20161016 113858 10.44 3.92 20161016 113859 10.37 3.92 20161016 113900 10.29 3.91 20161016 113901 10.23 3.90 20161016 113902 10.17 3.89 20161016 113903 10.10 3.89 20161016 113904 10.04 3.88 20161016 113905 9.98 3.88 20161016 113906 9.92 3.87 20161016 113907 9.85 3.86 20161016 113908 9.80 3.86 20161016 113909 9.75 3.86 20161016 113910 9.70 3.86 20161016 113911 9.65 3.85 20161016 113912 9.61 3.85 20161016 113913 9.57 3.85 20161016 113914 9.53 3.85 20161016 113915 9.50 3.85 20161016 113916 9.48 3.85 20161016 113917 9.46 3.85 20161016 113918 9.44 3.85 20161016 113919 9.37 3.85 20161016 113920 9.29 3.85 20161016 113921 9.20 3.85 20161016 113922 9.10 3.85 20161016 113923 8.99 3.85 20161016 113924 8.90 3.85 20161016 113926 8.78 3.85 20161016 113927 8.66 3.85 20161016 113928 8.53 3.85 20161016 113929 8.41 3.85 20161016 113930 8.27 3.85 20161016 113931 8.08 3.85 20161016 113932 7.90 3.85 20161016 113933 7.75 3.86 20161016 113934 7.58 3.86 20161016 113935 7.42 3.86 20161016 113936 7.27 3.87 20161016 113937 7.15 3.87 20161016 113938 7.04 3.88 20161016 113939 6.94 3.88 20161016 113940 6.85 3.89 20161016 113941 6.96 3.90 20161016 113942 7.17 3.91 20161016 113943 7.40 3.92 20161016 113944 7.65 3.94 20161016 113945 7.84 3.94 20161016 113946 8.11 3.96 20161016 113947 8.40 3.97 20161016 113948 8.70 3.98 20161016 113949 8.94 3.99 20161016 113950 9.28 4.01 20161016 113951 9.59 4.02 20161016 113952 9.76 4.02 20161016 113953 9.89 4.02 20161016 113954 10.03 4.02 20161016 113955 10.15 4.02 20161016 113956 10.23 4.02 20161016 113957 10.31 4.02 20161016 113958 10.37 4.02 20161016 113959 10.43 4.02 20161016 114000 10.49 4.01 20161016 114001 10.53 4.01 20161016 114002 10.48 4.00 20161016 114003 10.40 3.99 20161016 114004 10.32 3.98 20161016 114005 10.23 3.97 20161016 114006 10.16 3.96 20161016 114007 10.10 3.95 20161016 114008 10.02 3.94 20161016 114009 9.95 3.93 20161016 114010 9.89 3.92 20161016 114011 9.82 3.91 20161016 114012 9.78 3.90 20161016 114013 9.73 3.89 20161016 114014 9.69 3.88 20161016 114015 9.64 3.88 20161016 114017 9.60 3.87 20161016 114018 9.55 3.86 20161016 114019 9.49 3.85 20161016 114020 9.44 3.84 20161016 114021 9.38 3.83 20161016 114022 9.32 3.82 20161016 114023 9.26 3.82 20161016 114024 9.21 3.81 20161016 114025 9.18 3.80 20161016 114026 9.15 3.79 20161016 114027 9.12 3.78 20161016 114028 9.11 3.77 20161016 114029 9.09 3.76 20161016 114030 9.08 3.75 20161016 114031 9.08 3.74 20161016 114032 9.08 3.73 20161016 114033 9.09 3.72 20161016 114034 9.05 3.71 20161016 114035 8.97 3.70 20161016 114036 8.90 3.68 20161016 114037 8.83 3.67 20161016 114038 8.76 3.66 20161016 114039 8.69 3.64 20161016 114040 8.62 3.63 20161016 114041 8.56 3.61 20161016 114042 8.50 3.60 20161016 114043 8.44 3.59 20161016 114044 8.38 3.57 20161016 114045 8.36 3.55 20161016 114046 8.34 3.54 20161016 114047 8.33 3.52 20161016 114048 8.32 3.51 20161016 114049 8.32 3.49 20161016 114050 8.32 3.48 20161016 114051 8.33 3.46 20161016 114052 8.35 3.45 20161016 114053 8.35 3.43 20161016 114054 8.34 3.42 20161016 114055 8.24 3.40 20161016 114056 8.10 3.38 20161016 114057 7.98 3.36 20161016 114058 7.87 3.34 20161016 114059 7.75 3.32 20161016 114100 7.63 3.30 20161016 114101 7.52 3.28 20161016 114102 7.40 3.27 20161016 114103 7.29 3.25 20161016 114104 7.20 3.23 20161016 114105 7.10 3.21 20161016 114107 6.99 3.20 20161016 114108 6.89 3.18 20161016 114109 6.79 3.16 20161016 114110 6.71 3.15 20161016 114111 6.61 3.13 20161016 114112 6.52 3.12 20161016 114113 6.42 3.10 20161016 114114 6.33 3.09 20161016 114115 6.24 3.07 20161016 114116 6.16 3.06 20161016 114117 6.05 3.04 20161016 114118 5.94 3.03 20161016 114119 5.83 3.02 20161016 114120 5.72 3.01 20161016 114121 5.63 3.00 20161016 114122 5.56 2.99 20161016 114123 5.47 2.98 20161016 114124 5.39 2.97 20161016 114125 5.32 2.96 20161016 114126 5.25 2.95 20161016 114127 5.12 2.94 20161016 114128 4.99 2.93 20161016 114129 4.82 2.93 20161016 114130 4.66 2.92 20161016 114131 4.49 2.92 20161016 114132 4.32 2.91 20161016 114133 4.15 2.90 20161016 114134 3.98 2.90 20161016 114135 3.84 2.89 20161016 114136 3.66 2.89 20161016 114137 3.49 2.88 20161016 114138 3.35 2.88 20161016 114139 3.20 2.87 20161016 114140 3.05 2.87 20161016 114141 2.92 2.87 20161016 114142 2.77 2.87 20161016 114143 2.61 2.86 20161016 114144 2.44 2.86 20161016 114145 2.28 2.86 20161016 114146 2.11 2.86 20161016 114147 1.94 2.85 20161016 114148 1.82 2.85 20161016 114149 1.65 2.85 20161016 114150 1.51 2.85 20161016 114155 0.79 2.85 20161016 114158 0.48 2.85 20161016 114159 0.32 2.85 20161016 114200 0.16 2.85 20161016 114201 0.05 2.85 20161016 114202 0.16 2.85 20161016 114209 1.15 2.85 20161016 114210 1.24 2.85 20161016 114211 1.35 2.85 20161016 114212 1.45 2.85 20161016 114213 1.54 2.85 20161016 114215 1.74 2.85 20161016 114216 1.82 2.85 20161016 114217 1.90 2.85 20161016 114225 2.62 2.86 20161016 114226 2.72 2.86 20161016 114227 2.81 2.86 20161016 114228 2.90 2.86 20161016 114229 2.99 2.86 20161016 114231 3.13 2.86 20161016 114232 3.20 2.86 20161016 114233 3.26 2.86 20161016 114234 3.33 2.86 20161016 114235 3.39 2.86 20161016 114236 3.46 2.86 20161016 114237 3.52 2.86 20161016 114238 3.58 2.86 20161016 114239 3.65 2.87 20161016 114240 3.71 2.87 20161016 114241 3.76 2.87 20161016 114242 3.82 2.87 20161016 114243 3.88 2.86 20161016 114244 3.94 2.86 20161016 114245 3.99 2.86 20161016 114246 4.04 2.86 20161016 114248 4.10 2.86 20161016 114249 4.15 2.86 20161016 114250 4.20 2.86 20161016 114251 4.23 2.86 20161016 114252 4.28 2.86 20161016 114253 4.32 2.86 20161016 114254 4.36 2.86 20161016 114255 4.39 2.86 20161016 114256 4.44 2.86 20161016 114257 4.47 2.86 20161016 114258 4.51 2.86 20161016 114259 4.55 2.86 20161016 114300 4.58 2.86 20161016 114301 4.62 2.86 20161016 114302 4.66 2.86 20161016 114303 4.70 2.86 20161016 114304 4.75 2.86 20161016 114305 4.79 2.86 20161016 114306 4.83 2.86 20161016 114307 4.88 2.86 20161016 114308 4.92 2.86 20161016 114309 4.95 2.85 20161016 114310 4.99 2.85 20161016 114311 5.03 2.85 20161016 114312 5.07 2.85 20161016 114313 5.11 2.85 20161016 114314 5.14 2.85 20161016 114315 5.18 2.85 20161016 114316 5.21 2.84 20161016 114317 5.25 2.84 20161016 114318 5.28 2.84 20161016 114319 5.31 2.84 20161016 114320 5.34 2.84 20161016 114321 5.37 2.83 20161016 114322 5.38 2.83 20161016 114323 5.39 2.83 20161016 114324 5.40 2.83 20161016 114325 5.40 2.83 20161016 114326 5.41 2.83 20161016 114327 5.41 2.82 20161016 114328 5.41 2.82 20161016 114329 5.42 2.82 20161016 114330 5.42 2.82 20161016 114331 5.43 2.82 20161016 114332 5.44 2.82 20161016 114333 5.45 2.81 20161016 114334 5.46 2.81 20161016 114335 5.48 2.81 20161016 114336 5.50 2.81 20161016 114337 5.51 2.81 20161016 114339 5.53 2.81 20161016 114340 5.55 2.81 20161016 114341 5.57 2.80 20161016 114342 5.59 2.80 20161016 114343 5.61 2.80 20161016 114344 5.63 2.80 20161016 114345 5.65 2.80 20161016 114346 5.67 2.80 20161016 114347 5.68 2.80 20161016 114348 5.70 2.79 20161016 114349 5.72 2.79 20161016 114350 5.74 2.79 20161016 114351 5.76 2.79 20161016 114352 5.77 2.79 20161016 114353 5.79 2.79 20161016 114354 5.84 2.79 20161016 114355 5.89 2.78 20161016 114356 5.94 2.78 20161016 114357 5.98 2.78 20161016 114358 6.02 2.78 20161016 114359 6.07 2.78 20161016 114400 6.11 2.78 20161016 114401 6.15 2.78 20161016 114402 6.19 2.78 20161016 114403 6.22 2.77 20161016 114404 6.28 2.77 20161016 114405 6.34 2.77 20161016 114406 6.41 2.77 20161016 114407 6.48 2.77 20161016 114408 6.54 2.77 20161016 114409 6.61 2.77 20161016 114410 6.67 2.77 20161016 114411 6.74 2.77 20161016 114412 6.80 2.77 20161016 114413 6.86 2.77 20161016 114414 6.91 2.77 20161016 114415 6.97 2.77 20161016 114416 7.02 2.77 20161016 114417 7.07 2.77 20161016 114418 7.12 2.76 20161016 114419 7.17 2.76 20161016 114420 7.23 2.76 20161016 114421 7.28 2.76 20161016 114422 7.34 2.76 20161016 114423 7.39 2.76 20161016 114424 7.44 2.76 20161016 114425 7.47 2.76 20161016 114426 7.51 2.76 20161016 114427 7.54 2.76 20161016 114428 7.57 2.76 20161016 114430 7.60 2.76 20161016 114431 7.63 2.76 20161016 114432 7.65 2.76 20161016 114433 7.68 2.76 20161016 114434 7.71 2.76 20161016 114435 7.73 2.76 20161016 114436 7.75 2.76 20161016 114437 7.77 2.76 20161016 114438 7.79 2.76 20161016 114439 7.81 2.77 20161016 114440 7.83 2.77 20161016 114441 7.84 2.77 20161016 114442 7.86 2.77 20161016 114443 7.88 2.77 20161016 114444 7.90 2.77 20161016 114445 7.92 2.77 20161016 114446 7.94 2.78 20161016 114447 7.95 2.78 20161016 114448 7.98 2.78 20161016 114449 8.00 2.78 20161016 114450 8.02 2.79 20161016 114451 8.04 2.79 20161016 114452 8.06 2.79 20161016 114453 8.08 2.79 20161016 114454 8.09 2.79 20161016 114455 8.11 2.79 20161016 114456 8.13 2.80 20161016 114457 8.15 2.80 20161016 114458 8.18 2.80 20161016 114459 8.20 2.81 20161016 114500 8.23 2.81 20161016 114501 8.25 2.81 20161016 114502 8.27 2.81 20161016 114503 8.28 2.81 20161016 114504 8.29 2.81 20161016 114505 8.30 2.81 20161016 114506 8.29 2.81 20161016 114507 8.27 2.81 20161016 114508 8.26 2.81 20161016 114509 8.24 2.81 20161016 114510 8.23 2.81 20161016 114511 8.21 2.81 20161016 114512 8.20 2.80 20161016 114513 8.16 2.80 20161016 114514 8.15 2.80 20161016 114515 8.13 2.79 20161016 114516 8.09 2.79 20161016 114517 8.04 2.78 20161016 114518 7.99 2.78 20161016 114520 7.93 2.77 20161016 114521 7.88 2.77 20161016 114522 7.83 2.76 20161016 114523 7.77 2.75 20161016 114524 7.71 2.75 20161016 114525 7.65 2.74 20161016 114526 7.58 2.73 20161016 114527 7.62 2.73 20161016 114528 7.67 2.73 20161016 114529 7.73 2.73 20161016 114530 7.78 2.73 20161016 114531 7.84 2.73 20161016 114532 7.89 2.73 20161016 114533 7.94 2.73 20161016 114534 8.00 2.73 20161016 114535 8.05 2.73 20161016 114536 8.10 2.72 20161016 114537 7.82 2.72 20161016 114538 7.49 2.71 20161016 114539 7.19 2.70 20161016 114540 6.94 2.69 20161016 114541 6.73 2.68 20161016 114542 6.59 2.68 20161016 114543 6.47 2.67 20161016 114544 6.39 2.66 20161016 114545 6.35 2.65 20161016 114546 6.36 2.65 20161016 114547 6.31 2.64 20161016 114548 6.20 2.63 20161016 114549 6.10 2.62 20161016 114550 6.00 2.61 20161016 114551 5.92 2.60 20161016 114552 5.84 2.59 20161016 114553 5.78 2.58 20161016 114554 5.73 2.58 20161016 114555 5.70 2.57 20161016 114556 5.67 2.56 20161016 114557 5.63 2.56 20161016 114558 5.57 2.55 20161016 114559 5.51 2.55 20161016 114600 5.47 2.55 20161016 114601 5.43 2.54 20161016 114602 5.40 2.54 20161016 114603 5.38 2.53 20161016 114604 5.37 2.53 20161016 114605 5.36 2.52 20161016 114606 5.36 2.52 20161016 114607 5.33 2.52 20161016 114608 5.30 2.52 20161016 114609 5.25 2.51 20161016 114611 5.22 2.51 20161016 114612 5.18 2.51 20161016 114613 5.13 2.51 20161016 114614 5.09 2.51 20161016 114615 5.04 2.50 20161016 114616 4.98 2.50 20161016 114617 4.93 2.50 20161016 114618 4.87 2.50 20161016 114619 4.82 2.50 20161016 114620 4.77 2.50 20161016 114621 4.72 2.50 20161016 114626 4.51 2.49 20161016 114631 4.41 2.49 20161016 114635 4.38 2.48 20161016 114636 4.39 2.48 20161016 114638 4.41 2.47 20161016 114639 4.46 2.47 20161016 114640 4.52 2.47 20161016 114641 4.61 2.47 20161016 114642 4.67 2.47 20161016 114643 4.75 2.47 20161016 114644 4.83 2.47 20161016 114645 4.91 2.46 20161016 114646 4.97 2.46 20161016 114647 5.05 2.46 20161016 114648 5.11 2.46 20161016 114649 5.05 2.45 20161016 114650 4.99 2.45 20161016 114651 4.95 2.45 20161016 114652 4.93 2.44 20161016 114653 4.90 2.44 20161016 114654 4.88 2.44 20161016 114655 4.87 2.43 20161016 114656 4.87 2.43 20161016 114657 4.88 2.43 20161016 114658 4.89 2.42 20161016 114659 4.86 2.42 20161016 114700 4.83 2.42 20161016 114702 4.80 2.41 20161016 114703 4.77 2.41 20161016 114704 4.74 2.40 20161016 114705 4.70 2.40 20161016 114706 4.67 2.40 20161016 114707 4.63 2.39 20161016 114708 4.59 2.39 20161016 114709 4.55 2.39 20161016 114711 4.56 2.38 20161016 114712 4.57 2.38 20161016 114713 4.58 2.38 20161016 114714 4.58 2.37 20161016 114715 4.59 2.37 20161016 114716 4.59 2.37 20161016 114717 4.60 2.37 20161016 114718 4.60 2.36 20161016 114719 4.61 2.36 20161016 114720 4.61 2.36 20161016 114721 4.61 2.36 20161016 114722 4.62 2.35 20161016 114723 4.63 2.35 20161016 114724 4.64 2.35 20161016 114725 4.66 2.35 20161016 114726 4.69 2.34 20161016 114727 4.71 2.34 20161016 114728 4.74 2.34 20161016 114729 4.77 2.34 20161016 114730 4.84 2.34 20161016 114731 4.91 2.33 20161016 114732 4.98 2.33 20161016 114733 5.05 2.33 20161016 114734 5.12 2.33 20161016 114735 5.19 2.33 20161016 114736 5.26 2.32 20161016 114737 5.32 2.32 20161016 114738 5.39 2.32 20161016 114739 5.46 2.32 20161016 114740 5.43 2.32 20161016 114741 5.39 2.31 20161016 114742 5.35 2.31 20161016 114743 5.31 2.30 20161016 114744 5.27 2.30 20161016 114745 5.23 2.29 20161016 114746 5.18 2.29 20161016 114747 5.14 2.29 20161016 114748 5.10 2.28 20161016 114749 5.06 2.28 20161016 114750 5.02 2.27 20161016 114752 4.98 2.27 20161016 114753 4.94 2.27 20161016 114754 4.89 2.26 20161016 114755 4.85 2.26 20161016 114756 4.80 2.25 20161016 114757 4.76 2.25 20161016 114758 4.71 2.24 20161016 114759 4.66 2.24 20161016 114800 4.61 2.24 20161016 114801 4.61 2.23 20161016 114802 4.62 2.23 20161016 114803 4.63 2.22 20161016 114804 4.63 2.21 20161016 114805 4.64 2.21 20161016 114806 4.64 2.20 20161016 114807 4.65 2.20 20161016 114808 4.66 2.19 20161016 114809 4.66 2.19 20161016 114810 4.66 2.18 20161016 114811 4.64 2.18 20161016 114812 4.61 2.17 20161016 114813 4.59 2.17 20161016 114814 4.57 2.16 20161016 114815 4.54 2.15 20161016 114816 4.52 2.15 20161016 114817 4.50 2.14 20161016 114818 4.47 2.13 20161016 114819 4.45 2.13 20161016 114820 4.43 2.12 20161016 114821 4.38 2.12 20161016 114822 4.34 2.11 20161016 114823 4.30 2.11 20161016 114824 4.26 2.10 20161016 114825 4.23 2.10 20161016 114826 4.20 2.10 20161016 114827 4.17 2.09 20161016 114828 4.14 2.09 20161016 114829 4.11 2.08 20161016 114830 4.09 2.08 20161016 114831 4.09 2.08 20161016 114832 4.11 2.07 20161016 114833 4.13 2.07 20161016 114834 4.16 2.06 20161016 114835 4.19 2.06 20161016 114836 4.22 2.06 20161016 114837 4.24 2.05 20161016 114838 4.27 2.05 20161016 114839 4.31 2.05 20161016 114840 4.35 2.04 20161016 114841 4.36 2.04 20161016 114843 4.36 2.04 20161016 114844 4.36 2.04 20161016 114845 4.36 2.03 20161016 114846 4.36 2.03 20161016 114847 4.36 2.03 20161016 114848 4.35 2.02 20161016 114849 4.35 2.02 20161016 114850 4.33 2.02 20161016 114851 4.32 2.01 20161016 114852 4.31 2.01 20161016 114853 4.29 2.01 20161016 114854 4.28 2.01 20161016 114855 4.26 2.00 20161016 114856 4.25 2.00 20161016 114857 4.25 2.00 20161016 114858 4.24 2.00 20161016 114859 4.23 1.99 20161016 114900 4.23 1.99 20161016 114901 4.22 1.99 20161016 114902 4.21 1.99 20161016 114903 4.20 1.98 20161016 114904 4.19 1.98 20161016 114905 4.17 1.98 20161016 114906 4.16 1.98 20161016 114907 4.14 1.98 20161016 114908 4.13 1.98 20161016 114909 4.12 1.97 20161016 114910 4.10 1.97 20161016 114911 4.09 1.97 20161016 114912 4.08 1.97 20161016 114913 4.07 1.97 20161016 114914 4.07 1.96 20161016 114915 4.07 1.96 20161016 114916 4.06 1.96 20161016 114917 4.06 1.96 20161016 114918 4.05 1.96 20161016 114919 4.05 1.96 20161016 114920 4.04 1.95 20161016 114921 4.04 1.95 20161016 114922 4.03 1.95 20161016 114923 4.02 1.95 20161016 114924 4.00 1.95 20161016 114925 3.99 1.95 20161016 114926 3.98 1.94 20161016 114927 3.96 1.94 20161016 114928 3.95 1.94 20161016 114929 3.93 1.94 20161016 114930 3.91 1.94 20161016 114931 3.89 1.94 20161016 114933 3.88 1.93 20161016 114934 3.88 1.93 20161016 114935 3.88 1.93 20161016 114936 3.89 1.93 20161016 114937 3.91 1.93 20161016 114938 3.93 1.92 20161016 114939 3.96 1.92 20161016 114940 4.00 1.92 20161016 114941 4.04 1.92 20161016 114942 4.09 1.92 20161016 114943 4.18 1.92 20161016 114944 4.28 1.92 20161016 114945 4.38 1.91 20161016 114946 4.48 1.91 20161016 114947 4.58 1.91 20161016 114948 4.67 1.91 20161016 114949 4.77 1.91 20161016 114950 4.86 1.91 20161016 114951 4.96 1.91 20161016 114952 5.05 1.91 20161016 114953 5.06 1.91 20161016 114954 5.04 1.91 20161016 114955 5.03 1.90 20161016 114956 5.02 1.90 20161016 114957 5.01 1.90 20161016 114958 5.00 1.90 20161016 114959 5.00 1.90 20161016 115000 5.01 1.90 20161016 115001 5.03 1.90 20161016 115002 5.06 1.90 20161016 115003 5.16 1.90 20161016 115004 5.29 1.90 20161016 115005 5.43 1.90 20161016 115006 5.56 1.90 20161016 115007 5.69 1.90 20161016 115008 5.81 1.91 20161016 115009 5.94 1.91 20161016 115010 6.07 1.91 20161016 115011 6.20 1.91 20161016 115012 6.32 1.91 20161016 115013 6.39 1.91 20161016 115014 6.46 1.91 20161016 115015 6.53 1.91 20161016 115016 6.59 1.91 20161016 115017 6.64 1.91 20161016 115018 6.69 1.90 20161016 115019 6.73 1.90 20161016 115020 6.78 1.90 20161016 115021 6.81 1.90 20161016 115022 6.85 1.90 20161016 115024 6.85 1.90 20161016 115025 6.84 1.89 20161016 115026 6.84 1.89 20161016 115027 6.84 1.89 20161016 115028 6.85 1.89 20161016 115029 6.85 1.88 20161016 115030 6.85 1.88 20161016 115031 6.85 1.88 20161016 115032 6.84 1.88 20161016 115033 6.84 1.88 20161016 115034 6.79 1.87 20161016 115035 6.73 1.87 20161016 115036 6.67 1.87 20161016 115037 6.61 1.87 20161016 115038 6.56 1.86 20161016 115039 6.51 1.86 20161016 115040 6.46 1.86 20161016 115041 6.42 1.86 20161016 115042 6.37 1.85 20161016 115043 6.33 1.85 20161016 115044 6.33 1.85 20161016 115045 6.33 1.85 20161016 115046 6.34 1.85 20161016 115047 6.35 1.85 20161016 115048 6.36 1.84 20161016 115049 6.37 1.84 20161016 115050 6.38 1.84 20161016 115051 6.39 1.84 20161016 115052 6.40 1.84 20161016 115053 6.41 1.84 20161016 115054 6.42 1.84 20161016 115055 6.42 1.84 20161016 115056 6.42 1.84 20161016 115057 6.42 1.84 20161016 115058 6.42 1.84 20161016 115059 6.42 1.84 20161016 115100 6.42 1.84 20161016 115101 6.43 1.84 20161016 115102 6.43 1.83 20161016 115103 6.43 1.83 20161016 115104 6.44 1.83 20161016 115105 6.44 1.83 20161016 115106 6.44 1.83 20161016 115107 6.45 1.83 20161016 115108 6.46 1.83 20161016 115109 6.47 1.83 20161016 115110 6.47 1.83 20161016 115111 6.48 1.82 20161016 115112 6.49 1.82 20161016 115113 6.51 1.82 20161016 115115 6.48 1.82 20161016 115116 6.44 1.81 20161016 115117 6.39 1.81 20161016 115118 6.35 1.81 20161016 115119 6.31 1.80 20161016 115120 6.26 1.80 20161016 115121 6.22 1.80 20161016 115122 6.17 1.79 20161016 115123 6.12 1.79 20161016 115124 6.08 1.79 20161016 115125 6.03 1.79 20161016 115126 5.98 1.78 20161016 115127 5.94 1.78 20161016 115128 5.90 1.78 20161016 115129 5.86 1.78 20161016 115130 5.81 1.77 20161016 115131 5.77 1.77 20161016 115132 5.73 1.77 20161016 115133 5.70 1.77 20161016 115134 5.65 1.76 20161016 115135 5.61 1.76 20161016 115136 5.56 1.76 20161016 115137 5.51 1.76 20161016 115138 5.46 1.76 20161016 115139 5.41 1.76 20161016 115140 5.36 1.76 20161016 115141 5.31 1.76 20161016 115142 5.26 1.76 20161016 115143 5.21 1.76 20161016 115144 5.15 1.76 20161016 115145 5.12 1.76 20161016 115146 5.09 1.76 20161016 115147 5.06 1.76 20161016 115148 5.02 1.76 20161016 115149 4.99 1.76 20161016 115150 4.96 1.76 20161016 115151 4.94 1.76 20161016 115152 4.91 1.76 20161016 115153 4.88 1.76 20161016 115154 4.87 1.76 20161016 115155 4.89 1.76 20161016 115156 4.91 1.76 20161016 115157 4.94 1.77 20161016 115158 4.96 1.77 20161016 115159 4.99 1.77 20161016 115200 5.02 1.78 20161016 115201 5.05 1.78 20161016 115202 5.07 1.78 20161016 115203 5.11 1.78 20161016 115205 5.14 1.79 20161016 115206 5.23 1.79 20161016 115207 5.32 1.79 20161016 115208 5.40 1.80 20161016 115209 5.48 1.80 20161016 115210 5.56 1.81 20161016 115211 5.63 1.81 20161016 115212 5.70 1.81 20161016 115213 5.76 1.82 20161016 115214 5.82 1.82 20161016 115215 5.88 1.83 20161016 115216 5.90 1.83 20161016 115217 5.90 1.84 20161016 115218 5.91 1.84 20161016 115219 5.91 1.84 20161016 115220 5.92 1.85 20161016 115221 5.92 1.85 20161016 115222 5.93 1.86 20161016 115223 5.94 1.86 20161016 115224 5.95 1.86 20161016 115225 5.96 1.87 20161016 115226 6.00 1.87 20161016 115227 6.04 1.87 20161016 115228 6.09 1.88 20161016 115229 6.13 1.88 20161016 115230 6.18 1.89 20161016 115231 6.22 1.89 20161016 115232 6.26 1.89 20161016 115233 6.30 1.90 20161016 115234 6.34 1.90 20161016 115235 6.38 1.90 20161016 115236 6.39 1.91 20161016 115237 6.40 1.91 20161016 115238 6.40 1.91 20161016 115239 6.41 1.91 20161016 115240 6.42 1.91 20161016 115241 6.43 1.91 20161016 115242 6.44 1.92 20161016 115243 6.45 1.92 20161016 115244 6.46 1.92 20161016 115245 6.47 1.92 20161016 115246 6.46 1.92 20161016 115247 6.46 1.92 20161016 115248 6.45 1.92 20161016 115249 6.44 1.92 20161016 115250 6.44 1.91 20161016 115251 6.43 1.91 20161016 115252 6.42 1.91 20161016 115253 6.41 1.91 20161016 115254 6.41 1.91 20161016 115256 6.40 1.91 20161016 115257 6.39 1.91 20161016 115258 6.39 1.91 20161016 115259 6.39 1.90 20161016 115300 6.38 1.90 20161016 115301 6.37 1.90 20161016 115302 6.37 1.90 20161016 115303 6.36 1.90 20161016 115304 6.35 1.90 20161016 115305 6.34 1.90 20161016 115306 6.33 1.89 20161016 115307 6.33 1.89 20161016 115308 6.32 1.89 20161016 115309 6.32 1.89 20161016 115310 6.31 1.89 20161016 115311 6.31 1.89 20161016 115312 6.31 1.89 20161016 115313 6.30 1.89 20161016 115314 6.30 1.89 20161016 115315 6.30 1.89 20161016 115316 6.29 1.89 20161016 115317 6.28 1.89 20161016 115318 6.27 1.89 20161016 115319 6.26 1.89 20161016 115320 6.24 1.89 20161016 115321 6.23 1.89 20161016 115322 6.22 1.89 20161016 115323 6.20 1.89 20161016 115324 6.18 1.89 20161016 115325 6.17 1.89 20161016 115326 6.15 1.89 20161016 115327 6.13 1.89 20161016 115328 6.11 1.89 20161016 115329 6.08 1.89 20161016 115330 6.06 1.89 20161016 115331 6.04 1.89 20161016 115332 6.02 1.89 20161016 115333 6.00 1.89 20161016 115334 5.98 1.88 20161016 115335 5.96 1.88 20161016 115336 5.95 1.88 20161016 115337 5.94 1.88 20161016 115338 5.92 1.88 20161016 115339 5.91 1.88 20161016 115340 5.89 1.87 20161016 115341 5.88 1.87 20161016 115342 5.87 1.87 20161016 115343 5.85 1.87 20161016 115344 5.84 1.86 20161016 115346 5.82 1.86 20161016 115347 5.81 1.86 20161016 115348 5.82 1.86 20161016 115349 5.82 1.86 20161016 115350 5.82 1.86 20161016 115351 5.83 1.85 20161016 115352 5.83 1.85 20161016 115353 5.83 1.85 20161016 115354 5.83 1.85 20161016 115355 5.83 1.85 20161016 115356 5.83 1.84 20161016 115357 5.83 1.84 20161016 115358 5.85 1.84 20161016 115359 5.87 1.84 20161016 115400 5.88 1.84 20161016 115401 5.90 1.84 20161016 115402 5.92 1.84 20161016 115403 5.93 1.84 20161016 115404 5.95 1.83 20161016 115405 5.96 1.83 20161016 115406 5.98 1.83 20161016 115407 5.99 1.83 20161016 115408 5.99 1.83 20161016 115409 5.98 1.83 20161016 115410 5.97 1.83 20161016 115411 5.97 1.83 20161016 115412 5.96 1.83 20161016 115413 5.96 1.82 20161016 115414 5.96 1.82 20161016 115415 5.96 1.82 20161016 115416 5.96 1.82 20161016 115417 5.96 1.82 20161016 115418 5.95 1.82 20161016 115419 5.94 1.82 20161016 115420 5.92 1.82 20161016 115421 5.91 1.82 20161016 115422 5.90 1.81 20161016 115423 5.89 1.81 20161016 115424 5.88 1.81 20161016 115425 5.86 1.81 20161016 115426 5.85 1.81 20161016 115427 5.84 1.81 20161016 115428 5.85 1.81 20161016 115429 5.86 1.81 20161016 115430 5.87 1.81 20161016 115431 5.88 1.81 20161016 115432 5.89 1.81 20161016 115433 5.90 1.81 20161016 115434 5.91 1.80 20161016 115435 5.93 1.80 20161016 115437 5.94 1.80 20161016 115438 5.95 1.80 20161016 115439 5.99 1.80 20161016 115440 6.04 1.81 20161016 115441 6.09 1.81 20161016 115442 6.14 1.81 20161016 115443 6.19 1.81 20161016 115444 6.24 1.82 20161016 115445 6.30 1.82 20161016 115446 6.35 1.82 20161016 115447 6.40 1.82 20161016 115448 6.46 1.82 20161016 115449 6.48 1.83 20161016 115450 6.49 1.83 20161016 115451 6.51 1.83 20161016 115452 6.52 1.83 20161016 115453 6.53 1.84 20161016 115454 6.55 1.84 20161016 115455 6.56 1.84 20161016 115456 6.57 1.85 20161016 115457 6.59 1.85 20161016 115458 6.60 1.85 20161016 115459 6.62 1.86 20161016 115500 6.63 1.86 20161016 115501 6.65 1.86 20161016 115502 6.66 1.87 20161016 115503 6.68 1.87 20161016 115504 6.69 1.87 20161016 115505 6.70 1.88 20161016 115506 6.72 1.88 20161016 115507 6.73 1.88 20161016 115508 6.74 1.89 20161016 115509 6.76 1.89 20161016 115510 6.79 1.90 20161016 115511 6.81 1.90 20161016 115512 6.84 1.91 20161016 115513 6.86 1.91 20161016 115514 6.89 1.92 20161016 115515 6.92 1.92 20161016 115516 6.94 1.93 20161016 115517 6.97 1.93 20161016 115518 7.00 1.94 20161016 115519 7.03 1.94 20161016 115520 7.07 1.95 20161016 115521 7.11 1.95 20161016 115522 7.15 1.96 20161016 115523 7.19 1.96 20161016 115524 7.23 1.97 20161016 115525 7.27 1.98 20161016 115526 7.31 1.98 20161016 115528 7.36 1.99 20161016 115529 7.40 1.99 20161016 115530 7.44 2.00 20161016 115531 7.47 2.01 20161016 115532 7.50 2.01 20161016 115533 7.54 2.02 20161016 115534 7.57 2.03 20161016 115535 7.60 2.03 20161016 115536 7.63 2.04 20161016 115537 7.66 2.04 20161016 115538 7.69 2.05 20161016 115539 7.72 2.06 20161016 115540 7.75 2.06 20161016 115541 7.77 2.07 20161016 115542 7.80 2.08 20161016 115543 7.83 2.08 20161016 115544 7.86 2.09 20161016 115545 7.88 2.10 20161016 115546 7.91 2.10 20161016 115547 7.94 2.11 20161016 115548 7.97 2.11 20161016 115549 8.00 2.12 20161016 115550 8.02 2.13 20161016 115551 8.05 2.13 20161016 115552 8.07 2.14 20161016 115553 8.09 2.15 20161016 115554 8.11 2.15 20161016 115555 8.12 2.16 20161016 115556 8.14 2.16 20161016 115557 8.15 2.17 20161016 115558 8.16 2.17 20161016 115559 8.18 2.18 20161016 115600 8.19 2.18 20161016 115601 8.20 2.19 20161016 115602 8.22 2.19 20161016 115603 8.23 2.19 20161016 115604 8.25 2.20 20161016 115605 8.28 2.20 20161016 115606 8.30 2.20 20161016 115607 8.32 2.21 20161016 115608 8.34 2.21 20161016 115609 8.36 2.22 20161016 115610 8.38 2.22 20161016 115611 8.37 2.22 20161016 115612 8.37 2.22 20161016 115613 8.37 2.22 20161016 115614 8.37 2.23 20161016 115615 8.36 2.23 20161016 115616 8.36 2.23 20161016 115618 8.35 2.23 20161016 115619 8.35 2.23 20161016 115620 8.34 2.23 20161016 115621 8.33 2.23 20161016 115622 8.33 2.23 20161016 115623 8.33 2.23 20161016 115624 8.33 2.23 20161016 115625 8.33 2.23 20161016 115626 8.33 2.23 20161016 115627 8.32 2.23 20161016 115628 8.32 2.23 20161016 115629 8.32 2.23 20161016 115630 8.32 2.23 20161016 115631 8.32 2.23 20161016 115632 8.31 2.23 20161016 115633 8.31 2.23 20161016 115634 8.31 2.23 20161016 115635 8.30 2.23 20161016 115636 8.30 2.23 20161016 115637 8.29 2.23 20161016 115638 8.28 2.23 20161016 115639 8.28 2.23 20161016 115640 8.27 2.23 20161016 115641 8.26 2.23 20161016 115642 8.26 2.23 20161016 115643 8.25 2.23 20161016 115644 8.25 2.23 20161016 115645 8.25 2.23 20161016 115646 8.26 2.23 20161016 115647 8.26 2.24 20161016 115648 8.26 2.24 20161016 115649 8.27 2.24 20161016 115650 8.28 2.24 20161016 115651 8.29 2.24 20161016 115652 8.30 2.24 20161016 115653 8.31 2.24 20161016 115654 8.33 2.24 20161016 115655 8.34 2.24 20161016 115656 8.36 2.24 20161016 115657 8.37 2.24 20161016 115658 8.39 2.25 20161016 115659 8.40 2.25 20161016 115700 8.41 2.25 20161016 115701 8.43 2.25 20161016 115702 8.42 2.25 20161016 115703 8.40 2.25 20161016 115704 8.39 2.25 20161016 115705 8.38 2.25 20161016 115706 8.37 2.24 20161016 115707 8.36 2.24 20161016 115709 8.34 2.24 20161016 115710 8.33 2.24 20161016 115711 8.31 2.24 20161016 115712 8.30 2.24 20161016 115713 8.29 2.24 20161016 115714 8.28 2.24 20161016 115715 8.27 2.24 20161016 115716 8.26 2.24 20161016 115717 8.25 2.24 20161016 115718 8.24 2.23 20161016 115719 8.23 2.23 20161016 115720 8.22 2.23 20161016 115721 8.21 2.23 20161016 115722 8.20 2.23 20161016 115723 8.17 2.23 20161016 115724 8.14 2.23 20161016 115725 8.11 2.23 20161016 115726 8.08 2.22 20161016 115727 8.05 2.22 20161016 115728 8.02 2.22 20161016 115729 7.99 2.22 20161016 115730 7.96 2.22 20161016 115731 7.94 2.22 20161016 115732 7.91 2.22 20161016 115733 7.89 2.21 20161016 115734 7.86 2.21 20161016 115735 7.84 2.21 20161016 115736 7.81 2.21 20161016 115737 7.79 2.21 20161016 115738 7.77 2.21 20161016 115739 7.75 2.21 20161016 115740 7.73 2.20 20161016 115741 7.71 2.20 20161016 115742 7.69 2.20 20161016 115743 7.67 2.20 20161016 115744 7.65 2.20 20161016 115745 7.62 2.20 20161016 115746 7.60 2.20 20161016 115747 7.58 2.19 20161016 115748 7.55 2.19 20161016 115749 7.53 2.19 20161016 115750 7.50 2.19 20161016 115751 7.48 2.19 20161016 115752 7.46 2.19 20161016 115753 7.42 2.18 20161016 115754 7.38 2.18 20161016 115755 7.33 2.18 20161016 115756 7.27 2.18 20161016 115757 7.22 2.17 20161016 115758 7.16 2.17 20161016 115800 7.11 2.17 20161016 115801 7.05 2.16 20161016 115802 6.99 2.16 20161016 115803 6.93 2.16 20161016 115804 6.87 2.16 20161016 115805 6.79 2.15 20161016 115806 6.72 2.15 20161016 115807 6.64 2.15 20161016 115808 6.56 2.14 20161016 115809 6.48 2.14 20161016 115810 6.40 2.14 20161016 115811 6.33 2.14 20161016 115812 6.24 2.13 20161016 115813 6.16 2.13 20161016 115814 6.10 2.13 20161016 115815 6.05 2.12 20161016 115816 6.01 2.12 20161016 115817 5.97 2.12 20161016 115818 5.93 2.11 20161016 115819 5.89 2.11 20161016 115820 5.85 2.11 20161016 115821 5.82 2.11 20161016 115822 5.79 2.10 20161016 115823 5.76 2.10 20161016 115824 5.73 2.10 20161016 115825 5.74 2.10 20161016 115826 5.75 2.10 20161016 115827 5.76 2.10 20161016 115828 5.78 2.09 20161016 115829 5.79 2.09 20161016 115830 5.81 2.09 20161016 115831 5.82 2.09 20161016 115832 5.84 2.09 20161016 115833 5.86 2.09 20161016 115834 5.88 2.09 20161016 115835 5.98 2.09 20161016 115836 6.08 2.10 20161016 115837 6.21 2.10 20161016 115838 6.33 2.11 20161016 115839 6.46 2.11 20161016 115840 6.60 2.12 20161016 115841 6.74 2.12 20161016 115842 6.89 2.13 20161016 115843 7.04 2.14 20161016 115844 7.20 2.15 20161016 115845 7.36 2.16 20161016 115846 7.53 2.17 20161016 115847 7.68 2.18 20161016 115848 7.82 2.19 20161016 115850 7.95 2.20 20161016 115851 8.07 2.21 20161016 115852 8.17 2.22 20161016 115853 8.28 2.23 20161016 115854 8.39 2.24 20161016 115855 8.50 2.25 20161016 115856 8.53 2.25 20161016 115857 8.52 2.26 20161016 115858 8.50 2.26 20161016 115859 8.49 2.26 20161016 115900 8.46 2.26 20161016 115901 8.43 2.27 20161016 115902 8.39 2.27 20161016 115903 8.35 2.26 20161016 115904 8.31 2.26 20161016 115905 8.26 2.26 20161016 115906 8.21 2.26 20161016 115907 8.14 2.26 20161016 115908 8.07 2.25 20161016 115909 8.01 2.25 20161016 115910 7.95 2.24 20161016 115911 7.89 2.24 20161016 115912 7.84 2.24 20161016 115913 7.79 2.23 20161016 115914 7.74 2.23 20161016 115915 7.70 2.23 20161016 115916 7.66 2.22 20161016 115917 7.64 2.22 20161016 115918 7.63 2.22 20161016 115919 7.61 2.22 20161016 115920 7.59 2.21 20161016 115921 7.57 2.21 20161016 115922 7.55 2.21 20161016 115923 7.53 2.21 20161016 115924 7.51 2.20 20161016 115925 7.49 2.20 20161016 115926 7.48 2.20 20161016 115927 7.46 2.20 20161016 115928 7.44 2.20 20161016 115929 7.43 2.19 20161016 115930 7.41 2.19 20161016 115931 7.39 2.19 20161016 115932 7.37 2.19 20161016 115933 7.36 2.19 20161016 115934 7.34 2.18 20161016 115935 7.32 2.18 20161016 115936 7.31 2.18 20161016 115937 7.30 2.18 20161016 115938 7.29 2.18 20161016 115939 7.28 2.18 20161016 115941 7.28 2.18 20161016 115942 7.28 2.17 20161016 115943 7.28 2.17 20161016 115944 7.29 2.17 20161016 115945 7.30 2.17 20161016 115946 7.30 2.17 20161016 115947 7.32 2.17 20161016 115948 7.34 2.17 20161016 115949 7.39 2.17 20161016 115950 7.43 2.18 20161016 115951 7.46 2.18 20161016 115952 7.50 2.18 20161016 115953 7.54 2.18 20161016 115954 7.58 2.19 20161016 115955 7.61 2.19 20161016 115956 7.65 2.19 20161016 115957 7.69 2.19 20161016 115958 7.73 2.20 20161016 115959 7.77 2.20 20161016 120000 7.81 2.20 20161016 120001 7.85 2.20 20161016 120002 7.89 2.21 20161016 120003 7.92 2.21 20161016 120004 7.96 2.21 20161016 120005 8.01 2.22 20161016 120006 8.05 2.22 20161016 120007 8.09 2.22 20161016 120008 8.13 2.23 20161016 120009 8.16 2.23 20161016 120010 8.18 2.23 20161016 120011 8.20 2.24 20161016 120012 8.23 2.24 20161016 120013 8.25 2.24 20161016 120014 8.27 2.25 20161016 120015 8.30 2.25 20161016 120016 8.32 2.25 20161016 120017 8.34 2.26 20161016 120018 8.37 2.26 20161016 120019 8.37 2.26 20161016 120020 8.38 2.27 20161016 120021 8.39 2.27 20161016 120022 8.40 2.27 20161016 120023 8.41 2.27 20161016 120024 8.42 2.28 20161016 120025 8.43 2.28 20161016 120026 8.44 2.28 20161016 120027 8.45 2.28 20161016 120028 8.47 2.29 20161016 120029 8.47 2.29 20161016 120031 8.47 2.29 20161016 120032 8.45 2.29 20161016 120033 8.42 2.29 20161016 120034 8.39 2.29 20161016 120035 8.35 2.29 20161016 120036 8.32 2.28 20161016 120037 8.28 2.28 20161016 120038 8.24 2.28 20161016 120039 8.20 2.28 20161016 120040 8.15 2.28 20161016 120041 8.08 2.28 20161016 120042 8.03 2.28 20161016 120043 7.98 2.27 20161016 120044 7.92 2.27 20161016 120045 7.87 2.27 20161016 120046 7.81 2.27 20161016 120047 7.76 2.27 20161016 120048 7.72 2.26 20161016 120049 7.66 2.26 20161016 120050 7.62 2.26 20161016 120051 7.59 2.26 20161016 120052 7.55 2.26 20161016 120053 7.51 2.26 20161016 120054 7.49 2.26 20161016 120055 7.47 2.26 20161016 120056 7.46 2.26 20161016 120057 7.44 2.26 20161016 120058 7.42 2.25 20161016 120059 7.40 2.25 20161016 120100 7.38 2.25 20161016 120101 7.36 2.25 20161016 120102 7.33 2.25 20161016 120103 7.31 2.25 20161016 120104 7.28 2.25 20161016 120105 7.25 2.25 20161016 120106 7.21 2.25 20161016 120107 7.17 2.25 20161016 120108 7.14 2.25 20161016 120109 7.09 2.25 20161016 120110 7.06 2.25 20161016 120111 7.03 2.25 20161016 120112 7.01 2.25 20161016 120113 7.00 2.25 20161016 120114 6.99 2.25 20161016 120115 6.99 2.25 20161016 120116 6.99 2.25 20161016 120117 7.00 2.25 20161016 120118 7.00 2.25 20161016 120119 7.00 2.25 20161016 120120 7.01 2.25 20161016 120122 7.01 2.25 20161016 120123 7.02 2.25 20161016 120124 7.02 2.25 20161016 120125 7.03 2.25 20161016 120126 7.04 2.25 20161016 120127 7.04 2.25 20161016 120128 7.05 2.25 20161016 120129 7.06 2.25 20161016 120130 7.06 2.25 20161016 120131 7.07 2.25 20161016 120132 7.07 2.25 20161016 120133 7.05 2.25 20161016 120134 7.03 2.25 20161016 120135 7.01 2.25 20161016 120136 6.97 2.25 20161016 120137 6.94 2.25 20161016 120138 6.90 2.24 20161016 120139 6.87 2.24 20161016 120140 6.83 2.24 20161016 120141 6.81 2.24 20161016 120142 6.78 2.24 20161016 120143 6.75 2.24 20161016 120144 6.72 2.24 20161016 120145 6.70 2.24 20161016 120146 6.67 2.24 20161016 120147 6.66 2.24 20161016 120148 6.63 2.23 20161016 120149 6.62 2.23 20161016 120150 6.60 2.23 20161016 120151 6.59 2.23 20161016 120152 6.57 2.23 20161016 120153 6.56 2.23 20161016 120154 6.55 2.23 20161016 120155 6.54 2.23 20161016 120156 6.54 2.23 20161016 120157 6.53 2.23 20161016 120158 6.52 2.23 20161016 120159 6.52 2.23 20161016 120200 6.51 2.23 20161016 120201 6.50 2.23 20161016 120202 6.49 2.23 20161016 120203 6.47 2.23 20161016 120204 6.46 2.23 20161016 120205 6.46 2.23 20161016 120206 6.45 2.23 20161016 120207 6.45 2.23 20161016 120208 6.44 2.23 20161016 120209 6.43 2.22 20161016 120210 6.42 2.22 20161016 120211 6.41 2.22 20161016 120213 6.40 2.22 20161016 120214 6.39 2.22 20161016 120215 6.38 2.22 20161016 120216 6.39 2.22 20161016 120217 6.39 2.22 20161016 120218 6.40 2.22 20161016 120219 6.41 2.22 20161016 120220 6.42 2.22 20161016 120221 6.42 2.22 20161016 120222 6.43 2.22 20161016 120223 6.43 2.22 20161016 120224 6.43 2.22 20161016 120225 6.43 2.22 20161016 120226 6.45 2.22 20161016 120227 6.47 2.22 20161016 120228 6.49 2.22 20161016 120229 6.50 2.22 20161016 120230 6.51 2.22 20161016 120231 6.53 2.21 20161016 120232 6.54 2.21 20161016 120233 6.55 2.21 20161016 120234 6.56 2.21 20161016 120235 6.58 2.21 20161016 120236 6.58 2.21 20161016 120237 6.58 2.21 20161016 120238 6.58 2.21 20161016 120239 6.58 2.21 20161016 120240 6.57 2.21 20161016 120241 6.58 2.21 20161016 120242 6.57 2.21 20161016 120243 6.57 2.21 20161016 120244 6.57 2.21 20161016 120245 6.57 2.20 20161016 120246 6.57 2.20 20161016 120247 6.56 2.20 20161016 120248 6.54 2.20 20161016 120249 6.53 2.20 20161016 120250 6.51 2.20 20161016 120251 6.51 2.20 20161016 120252 6.49 2.20 20161016 120253 6.47 2.20 20161016 120254 6.47 2.20 20161016 120255 6.45 2.20 20161016 120256 6.43 2.20 20161016 120257 6.41 2.20 20161016 120258 6.40 2.19 20161016 120259 6.38 2.19 20161016 120300 6.36 2.19 20161016 120301 6.34 2.19 20161016 120303 6.33 2.19 20161016 120304 6.31 2.19 20161016 120305 6.29 2.19 20161016 120306 6.27 2.18 20161016 120307 6.25 2.18 20161016 120308 6.24 2.18 20161016 120309 6.23 2.18 20161016 120310 6.21 2.18 20161016 120311 6.19 2.18 20161016 120312 6.18 2.18 20161016 120313 6.17 2.17 20161016 120314 6.15 2.17 20161016 120315 6.13 2.17 20161016 120316 6.12 2.17 20161016 120317 6.11 2.17 20161016 120318 6.09 2.17 20161016 120319 6.09 2.17 20161016 120320 6.10 2.17 20161016 120321 6.11 2.17 20161016 120322 6.12 2.16 20161016 120323 6.14 2.16 20161016 120324 6.15 2.16 20161016 120325 6.17 2.16 20161016 120326 6.17 2.16 20161016 120327 6.19 2.16 20161016 120328 6.21 2.16 20161016 120329 6.24 2.16 20161016 120330 6.27 2.16 20161016 120331 6.33 2.16 20161016 120332 6.39 2.16 20161016 120333 6.45 2.16 20161016 120334 6.49 2.16 20161016 120335 6.54 2.16 20161016 120336 6.59 2.16 20161016 120337 6.64 2.16 20161016 120338 6.68 2.16 20161016 120339 6.73 2.16 20161016 120340 6.77 2.16 20161016 120341 6.79 2.16 20161016 120342 6.82 2.16 20161016 120343 6.86 2.16 20161016 120344 6.89 2.16 20161016 120345 6.92 2.16 20161016 120346 6.96 2.16 20161016 120347 7.01 2.16 20161016 120348 7.02 2.16 20161016 120349 7.05 2.16 20161016 120350 7.08 2.16 20161016 120351 7.11 2.16 20161016 120352 7.13 2.16 20161016 120354 7.16 2.17 20161016 120355 7.19 2.17 20161016 120356 7.20 2.17 20161016 120357 7.23 2.17 20161016 120358 7.25 2.17 20161016 120359 7.27 2.17 20161016 120400 7.28 2.17 20161016 120401 7.30 2.17 20161016 120402 7.31 2.17 20161016 120403 7.30 2.17 20161016 120404 7.30 2.17 20161016 120405 7.30 2.17 20161016 120406 7.31 2.17 20161016 120407 7.31 2.17 20161016 120408 7.32 2.17 20161016 120409 7.33 2.17 20161016 120410 7.33 2.17 20161016 120411 7.34 2.17 20161016 120412 7.35 2.17 20161016 120413 7.35 2.17 20161016 120414 7.35 2.16 20161016 120415 7.35 2.16 20161016 120416 7.35 2.16 20161016 120417 7.35 2.16 20161016 120418 7.35 2.16 20161016 120419 7.36 2.15 20161016 120420 7.35 2.15 20161016 120421 7.36 2.15 20161016 120422 7.36 2.14 20161016 120423 7.34 2.14 20161016 120424 7.33 2.14 20161016 120425 7.32 2.14 20161016 120426 7.28 2.13 20161016 120427 7.27 2.13 20161016 120428 7.26 2.13 20161016 120429 7.24 2.13 20161016 120430 7.23 2.12 20161016 120431 7.22 2.12 20161016 120432 7.20 2.12 20161016 120433 7.19 2.11 20161016 120434 7.18 2.11 20161016 120435 7.15 2.10 20161016 120436 7.14 2.10 20161016 120437 7.13 2.09 20161016 120438 7.12 2.09 20161016 120439 7.09 2.09 20161016 120440 7.07 2.08 20161016 120441 7.05 2.08 20161016 120442 7.03 2.07 20161016 120443 6.99 2.07 20161016 120445 6.97 2.06 20161016 120446 6.94 2.06 20161016 120447 6.91 2.05 20161016 120448 6.88 2.05 20161016 120449 6.84 2.04 20161016 120450 6.80 2.04 20161016 120451 6.78 2.03 20161016 120452 6.76 2.03 20161016 120453 6.74 2.02 20161016 120454 6.72 2.02 20161016 120455 6.69 2.01 20161016 120456 6.67 2.01 20161016 120457 6.65 2.00 20161016 120458 6.63 2.00 20161016 120459 6.59 1.99 20161016 120500 6.57 1.98 20161016 120501 6.55 1.98 20161016 120502 6.53 1.97 20161016 120503 6.49 1.96 20161016 120504 6.47 1.96 20161016 120505 6.45 1.95 20161016 120506 6.42 1.94 20161016 120507 6.39 1.94 20161016 120508 6.36 1.93 20161016 120509 6.34 1.92 20161016 120510 6.32 1.92 20161016 120511 6.24 1.91 20161016 120512 6.19 1.91 20161016 120513 6.15 1.90 20161016 120514 6.07 1.89 20161016 120515 6.02 1.89 20161016 120516 5.98 1.88 20161016 120517 5.90 1.88 20161016 120518 5.85 1.87 20161016 120519 5.80 1.86 20161016 120520 5.76 1.86 20161016 120521 5.70 1.85 20161016 120522 5.65 1.84 20161016 120523 5.60 1.84 20161016 120524 5.55 1.83 20161016 120525 5.52 1.82 20161016 120526 5.46 1.82 20161016 120527 5.41 1.81 20161016 120528 5.37 1.80 20161016 120529 5.30 1.80 20161016 120530 5.25 1.79 20161016 120531 5.21 1.79 20161016 120532 5.14 1.78 20161016 120533 5.09 1.77 20161016 120535 5.03 1.76 20161016 120536 4.98 1.76 20161016 120537 4.95 1.75 20161016 120538 4.88 1.74 20161016 120539 4.85 1.73 20161016 120540 4.79 1.72 20161016 120541 4.75 1.72 20161016 120542 4.68 1.71 20161016 120543 4.63 1.71 20161016 120544 4.56 1.70 20161016 120545 4.51 1.69 20161016 120546 4.46 1.69 20161016 120547 4.39 1.68 20161016 120548 4.34 1.67 20161016 120549 4.28 1.67 20161016 120550 4.23 1.66 20161016 120551 4.16 1.65 20161016 120552 4.11 1.64 20161016 120553 4.04 1.64 20161016 120554 3.99 1.63 20161016 120555 3.91 1.62 20161016 120556 3.86 1.62 20161016 120557 3.79 1.61 20161016 120558 3.74 1.60 20161016 120559 3.66 1.60 20161016 120600 3.59 1.59 20161016 120601 3.54 1.58 20161016 120602 3.46 1.58 20161016 120603 3.42 1.57 20161016 120604 3.35 1.56 20161016 120605 3.31 1.56 20161016 120606 3.25 1.55 20161016 120607 3.20 1.54 20161016 120608 3.14 1.53 20161016 120609 3.06 1.53 20161016 120610 3.01 1.52 20161016 120611 2.92 1.52 20161016 120612 2.86 1.51 20161016 120613 2.77 1.51 20161016 120614 2.69 1.50 20161016 120615 2.64 1.50 20161016 120616 2.55 1.50 20161016 120617 2.47 1.49 20161016 120618 2.42 1.49 20161016 120619 2.34 1.48 20161016 120620 2.26 1.48 20161016 120621 2.21 1.47 20161016 120622 2.13 1.47 20161016 120624 2.00 1.46 20161016 120626 1.94 1.46 20161016 120633 1.70 1.44 20161016 120634 1.68 1.43 20161016 120639 1.57 1.42 20161016 120643 1.46 1.42 20161016 120644 1.45 1.41 20161016 120647 1.46 1.41 20161016 120648 1.49 1.41 20161016 120649 1.50 1.41 20161016 120653 1.78 1.41 20161016 120654 1.88 1.41 20161016 120655 1.95 1.41 20161016 120656 2.07 1.41 20161016 120700 2.55 1.42 20161016 120701 2.66 1.42 20161016 120702 2.78 1.43 20161016 120704 3.01 1.43 20161016 120705 3.11 1.44 20161016 120706 3.19 1.44 20161016 120707 3.30 1.45 20161016 120708 3.42 1.46 20161016 120709 3.53 1.46 20161016 120710 3.63 1.47 20161016 120711 3.72 1.47 20161016 120712 3.80 1.48 20161016 120713 3.89 1.48 20161016 120714 3.96 1.49 20161016 120716 4.05 1.49 20161016 120717 4.11 1.50 20161016 120718 4.16 1.51 20161016 120719 4.20 1.51 20161016 120720 4.25 1.52 20161016 120721 4.31 1.52 20161016 120722 4.35 1.53 20161016 120723 4.42 1.53 20161016 120724 4.50 1.54 20161016 120725 4.57 1.55 20161016 120726 4.64 1.55 20161016 120727 4.71 1.56 20161016 120728 4.78 1.57 20161016 120729 4.86 1.57 20161016 120730 4.91 1.58 20161016 120731 4.95 1.59 20161016 120732 5.00 1.59 20161016 120733 5.04 1.60 20161016 120734 5.08 1.61 20161016 120735 5.14 1.61 20161016 120736 5.16 1.62 20161016 120737 5.20 1.62 20161016 120738 5.22 1.63 20161016 120739 5.25 1.64 20161016 120740 5.27 1.64 20161016 120741 5.31 1.65 20161016 120742 5.32 1.65 20161016 120743 5.33 1.66 20161016 120744 5.35 1.67 20161016 120745 5.40 1.67 20161016 120746 5.50 1.68 20161016 120747 5.59 1.69 20161016 120748 5.69 1.70 20161016 120749 5.79 1.70 20161016 120750 5.91 1.71 20161016 120751 6.01 1.72 20161016 120752 6.12 1.73 20161016 120753 6.24 1.74 20161016 120754 6.35 1.75 20161016 120755 6.44 1.76 20161016 120756 6.54 1.77 20161016 120757 6.58 1.78 20161016 120758 6.61 1.79 20161016 120759 6.65 1.79 20161016 120800 6.68 1.80 20161016 120801 6.71 1.81 20161016 120802 6.74 1.82 20161016 120803 6.76 1.83 20161016 120804 6.79 1.84 20161016 120805 6.79 1.85 20161016 120807 6.78 1.85 20161016 120808 6.75 1.86 20161016 120809 6.73 1.87 20161016 120810 6.70 1.87 20161016 120811 6.67 1.88 20161016 120812 6.65 1.88 20161016 120813 6.62 1.89 20161016 120814 6.60 1.89 20161016 120815 6.59 1.89 20161016 120816 6.57 1.90 20161016 120817 6.56 1.90 20161016 120818 6.55 1.90 20161016 120819 6.53 1.91 20161016 120820 6.52 1.91 20161016 120821 6.49 1.91 20161016 120822 6.44 1.92 20161016 120823 6.42 1.92 20161016 120824 6.39 1.92 20161016 120825 6.37 1.92 20161016 120826 6.35 1.92 20161016 120827 6.35 1.93 20161016 120828 6.33 1.93 20161016 120829 6.33 1.93 20161016 120830 6.32 1.93 20161016 120831 6.32 1.93 20161016 120832 6.30 1.93 20161016 120833 6.28 1.93 20161016 120834 6.27 1.93 20161016 120835 6.24 1.93 20161016 120836 6.24 1.93 20161016 120837 6.23 1.93 20161016 120838 6.21 1.93 20161016 120839 6.21 1.93 20161016 120840 6.22 1.93 20161016 120841 6.24 1.94 20161016 120842 6.25 1.94 20161016 120843 6.27 1.94 20161016 120844 6.32 1.94 20161016 120845 6.37 1.95 20161016 120846 6.41 1.95 20161016 120847 6.46 1.95 20161016 120848 6.52 1.96 20161016 120849 6.57 1.96 20161016 120850 6.59 1.97 20161016 120851 6.59 1.97 20161016 120852 6.59 1.97 20161016 120853 6.59 1.98 20161016 120854 6.59 1.98 20161016 120855 6.59 1.98 20161016 120856 6.58 1.99 20161016 120858 6.56 1.99 20161016 120859 6.55 1.99 20161016 120900 6.53 2.00 20161016 120901 6.51 2.00 20161016 120902 6.48 2.01 20161016 120903 6.46 2.01 20161016 120904 6.45 2.01 20161016 120905 6.43 2.02 20161016 120906 6.42 2.02 20161016 120907 6.41 2.02 20161016 120908 6.40 2.03 20161016 120909 6.39 2.03 20161016 120910 6.38 2.03 20161016 120911 6.36 2.04 20161016 120912 6.34 2.04 20161016 120913 6.32 2.04 20161016 120914 6.30 2.05 20161016 120915 6.28 2.05 20161016 120916 6.26 2.05 20161016 120917 6.24 2.06 20161016 120918 6.22 2.06 20161016 120919 6.20 2.06 20161016 120920 6.17 2.07 20161016 120921 6.14 2.07 20161016 120922 6.14 2.07 20161016 120923 6.14 2.08 20161016 120924 6.14 2.08 20161016 120925 6.15 2.08 20161016 120926 6.15 2.08 20161016 120927 6.16 2.09 20161016 120928 6.17 2.09 20161016 120929 6.19 2.09 20161016 120930 6.21 2.09 20161016 120931 6.23 2.10 20161016 120932 6.24 2.10 20161016 120933 6.24 2.10 20161016 120934 6.24 2.10 20161016 120935 6.24 2.11 20161016 120936 6.25 2.11 20161016 120937 6.25 2.11 20161016 120938 6.25 2.12 20161016 120939 6.26 2.12 20161016 120940 6.27 2.12 20161016 120941 6.28 2.13 20161016 120942 6.27 2.13 20161016 120943 6.26 2.13 20161016 120944 6.25 2.13 20161016 120945 6.24 2.13 20161016 120946 6.23 2.14 20161016 120948 6.23 2.14 20161016 120949 6.22 2.14 20161016 120950 6.22 2.14 20161016 120951 6.21 2.14 20161016 120952 6.21 2.14 20161016 120953 6.21 2.15 20161016 120954 6.20 2.15 20161016 120955 6.20 2.15 20161016 120956 6.20 2.15 20161016 120957 6.21 2.15 20161016 120958 6.24 2.16 20161016 120959 6.27 2.16 20161016 121000 6.30 2.16 20161016 121001 6.34 2.17 20161016 121002 6.38 2.17 20161016 121003 6.42 2.17 20161016 121004 6.46 2.18 20161016 121005 6.51 2.18 20161016 121006 6.55 2.18 20161016 121007 6.60 2.19 20161016 121008 6.64 2.19 20161016 121009 6.68 2.19 20161016 121010 6.73 2.20 20161016 121011 6.76 2.20 20161016 121012 6.80 2.20 20161016 121013 6.84 2.21 20161016 121014 6.89 2.21 20161016 121015 6.94 2.22 20161016 121016 6.99 2.22 20161016 121017 7.05 2.23 20161016 121018 7.11 2.23 20161016 121019 7.18 2.23 20161016 121020 7.24 2.24 20161016 121021 7.31 2.24 20161016 121022 7.38 2.24 20161016 121023 7.44 2.25 20161016 121024 7.51 2.25 20161016 121025 7.57 2.26 20161016 121026 7.63 2.26 20161016 121027 7.68 2.27 20161016 121028 7.73 2.27 20161016 121029 7.78 2.28 20161016 121030 7.83 2.28 20161016 121031 7.89 2.29 20161016 121032 7.95 2.29 20161016 121033 8.01 2.30 20161016 121034 8.08 2.30 20161016 121035 8.12 2.31 20161016 121036 8.16 2.31 20161016 121037 8.21 2.32 20161016 121039 8.25 2.32 20161016 121040 8.29 2.33 20161016 121041 8.32 2.33 20161016 121042 8.36 2.34 20161016 121043 8.40 2.34 20161016 121044 8.43 2.35 20161016 121045 8.46 2.35 20161016 121046 8.49 2.35 20161016 121047 8.54 2.36 20161016 121048 8.59 2.36 20161016 121049 8.62 2.37 20161016 121050 8.65 2.37 20161016 121051 8.67 2.37 20161016 121052 8.69 2.38 20161016 121053 8.71 2.38 20161016 121054 8.72 2.39 20161016 121055 8.72 2.39 20161016 121056 8.73 2.40 20161016 121057 8.75 2.40 20161016 121058 8.76 2.40 20161016 121059 8.78 2.41 20161016 121100 8.80 2.41 20161016 121101 8.80 2.42 20161016 121102 8.79 2.42 20161016 121103 8.77 2.42 20161016 121104 8.76 2.42 20161016 121105 8.74 2.42 20161016 121106 8.72 2.43 20161016 121107 8.71 2.43 20161016 121108 8.69 2.43 20161016 121109 8.67 2.44 20161016 121110 8.66 2.44 20161016 121111 8.65 2.44 20161016 121112 8.65 2.44 20161016 121113 8.64 2.45 20161016 121114 8.64 2.45 20161016 121115 8.64 2.45 20161016 121116 8.63 2.45 20161016 121117 8.62 2.45 20161016 121118 8.60 2.45 20161016 121119 8.59 2.45 20161016 121120 8.59 2.46 20161016 121121 8.58 2.46 20161016 121122 8.58 2.46 20161016 121123 8.57 2.46 20161016 121124 8.57 2.46 20161016 121125 8.56 2.46 20161016 121126 8.55 2.46 20161016 121127 8.56 2.46 20161016 121129 8.56 2.46 20161016 121130 8.56 2.46 20161016 121131 8.57 2.47 20161016 121132 8.57 2.47 20161016 121133 8.58 2.47 20161016 121134 8.58 2.47 20161016 121135 8.59 2.47 20161016 121136 8.58 2.47 20161016 121137 8.57 2.47 20161016 121138 8.55 2.47 20161016 121139 8.55 2.48 20161016 121140 8.55 2.48 20161016 121141 8.55 2.48 20161016 121142 8.55 2.48 20161016 121143 8.55 2.48 20161016 121144 8.55 2.48 20161016 121145 8.56 2.49 20161016 121146 8.55 2.49 20161016 121147 8.55 2.49 20161016 121148 8.54 2.49 20161016 121149 8.53 2.49 20161016 121150 8.53 2.49 20161016 121151 8.53 2.49 20161016 121152 8.54 2.50 20161016 121153 8.53 2.50 20161016 121154 8.53 2.50 20161016 121155 8.54 2.50 20161016 121156 8.55 2.50 20161016 121157 8.56 2.51 20161016 121158 8.57 2.51 20161016 121159 8.58 2.51 20161016 121200 8.60 2.51 20161016 121201 8.62 2.51 20161016 121202 8.63 2.51 20161016 121203 8.64 2.51 20161016 121204 8.65 2.51 20161016 121205 8.65 2.51 20161016 121206 8.65 2.51 20161016 121207 8.63 2.51 20161016 121208 8.61 2.51 20161016 121209 8.60 2.52 20161016 121210 8.58 2.52 20161016 121211 8.56 2.52 20161016 121212 8.55 2.52 20161016 121213 8.54 2.52 20161016 121214 8.54 2.52 20161016 121215 8.55 2.52 20161016 121216 8.55 2.53 20161016 121217 8.56 2.53 20161016 121218 8.56 2.53 20161016 121220 8.57 2.53 20161016 121221 8.57 2.53 20161016 121222 8.57 2.54 20161016 121223 8.57 2.54 20161016 121224 8.57 2.54 20161016 121225 8.59 2.54 20161016 121226 8.60 2.55 20161016 121227 8.63 2.55 20161016 121228 8.66 2.55 20161016 121229 8.71 2.56 20161016 121230 8.75 2.56 20161016 121231 8.79 2.56 20161016 121232 8.84 2.57 20161016 121233 8.87 2.57 20161016 121234 8.92 2.58 20161016 121235 8.95 2.58 20161016 121236 8.99 2.59 20161016 121237 9.01 2.59 20161016 121238 9.04 2.60 20161016 121239 9.06 2.60 20161016 121240 9.09 2.61 20161016 121241 9.12 2.61 20161016 121242 9.17 2.62 20161016 121243 9.22 2.63 20161016 121244 9.28 2.64 20161016 121245 9.32 2.64 20161016 121246 9.38 2.65 20161016 121247 9.44 2.66 20161016 121248 9.49 2.67 20161016 121249 9.56 2.68 20161016 121250 9.61 2.69 20161016 121251 9.68 2.70 20161016 121252 9.73 2.71 20161016 121253 9.78 2.72 20161016 121254 9.82 2.73 20161016 121255 9.85 2.74 20161016 121256 9.88 2.75 20161016 121257 9.90 2.76 20161016 121258 9.91 2.77 20161016 121259 9.92 2.78 20161016 121300 9.92 2.79 20161016 121301 9.92 2.80 20161016 121302 9.91 2.81 20161016 121303 9.89 2.82 20161016 121304 9.87 2.83 20161016 121305 9.83 2.83 20161016 121306 9.77 2.84 20161016 121307 9.72 2.85 20161016 121308 9.68 2.85 20161016 121309 9.63 2.86 20161016 121311 9.59 2.86 20161016 121312 9.55 2.87 20161016 121313 9.49 2.87 20161016 121314 9.45 2.87 20161016 121315 9.40 2.88 20161016 121316 9.35 2.88 20161016 121317 9.31 2.88 20161016 121318 9.28 2.88 20161016 121319 9.23 2.88 20161016 121320 9.19 2.89 20161016 121321 9.17 2.89 20161016 121322 9.18 2.89 20161016 121323 9.17 2.89 20161016 121324 9.18 2.89 20161016 121325 9.18 2.89 20161016 121326 9.19 2.90 20161016 121327 9.19 2.90 20161016 121328 9.22 2.90 20161016 121329 9.25 2.90 20161016 121330 9.28 2.90 20161016 121331 9.31 2.90 20161016 121332 9.34 2.90 20161016 121333 9.38 2.91 20161016 121334 9.44 2.91 20161016 121335 9.49 2.91 20161016 121336 9.55 2.91 20161016 121337 9.60 2.91 20161016 121338 9.68 2.90 20161016 121339 9.73 2.90 20161016 121340 9.79 2.90 20161016 121341 9.85 2.90 20161016 121342 9.91 2.90 20161016 121343 9.99 2.90 20161016 121344 10.05 2.90 20161016 121345 10.14 2.90 20161016 121346 10.23 2.90 20161016 121347 10.33 2.91 20161016 121348 10.42 2.91 20161016 121349 10.51 2.91 20161016 121350 10.60 2.91 20161016 121351 10.70 2.92 20161016 121352 10.80 2.92 20161016 121353 10.91 2.93 20161016 121354 11.01 2.94 20161016 121355 11.13 2.94 20161016 121356 11.24 2.95 20161016 121357 11.30 2.96 20161016 121358 11.36 2.97 20161016 121359 11.41 2.97 20161016 121401 11.47 2.98 20161016 121402 11.51 2.98 20161016 121403 11.56 2.99 20161016 121404 11.55 2.99 20161016 121405 11.54 2.99 20161016 121406 11.52 2.99 20161016 121407 11.51 2.99 20161016 121408 11.50 2.99 20161016 121409 11.49 2.99 20161016 121410 11.46 2.98 20161016 121411 11.45 2.98 20161016 121412 11.44 2.98 20161016 121413 11.43 2.97 20161016 121414 11.43 2.97 20161016 121415 11.45 2.97 20161016 121416 11.48 2.96 20161016 121417 11.51 2.96 20161016 121418 11.54 2.95 20161016 121419 11.58 2.95 20161016 121420 11.63 2.95 20161016 121421 11.67 2.94 20161016 121422 11.71 2.94 20161016 121423 11.76 2.93 20161016 121424 11.81 2.92 20161016 121425 11.86 2.92 20161016 121426 11.90 2.91 20161016 121427 11.94 2.91 20161016 121428 11.97 2.90 20161016 121429 11.99 2.90 20161016 121430 12.00 2.89 20161016 121431 12.00 2.89 20161016 121432 11.97 2.88 20161016 121433 11.95 2.87 20161016 121434 11.92 2.87 20161016 121435 11.89 2.86 20161016 121436 11.86 2.85 20161016 121437 11.83 2.84 20161016 121438 11.79 2.84 20161016 121439 11.75 2.83 20161016 121440 11.70 2.82 20161016 121441 11.65 2.81 20161016 121442 11.61 2.80 20161016 121443 11.59 2.80 20161016 121444 11.57 2.80 20161016 121445 11.54 2.79 20161016 121446 11.53 2.79 20161016 121447 11.52 2.79 20161016 121448 11.53 2.79 20161016 121449 11.55 2.79 20161016 121450 11.58 2.79 20161016 121452 11.63 2.79 20161016 121453 11.69 2.80 20161016 121454 11.80 2.81 20161016 121455 11.91 2.82 20161016 121456 12.05 2.83 20161016 121457 12.18 2.84 20161016 121458 12.32 2.85 20161016 121459 12.46 2.87 20161016 121500 12.60 2.88 20161016 121501 12.71 2.89 20161016 121502 12.86 2.90 20161016 121503 12.99 2.92 20161016 121504 13.12 2.93 20161016 121505 13.24 2.94 20161016 121506 13.30 2.95 20161016 121507 13.34 2.96 20161016 121508 13.39 2.97 20161016 121509 13.43 2.96 20161016 121510 13.48 2.95 20161016 121511 13.54 2.93 20161016 121512 13.63 2.91 20161016 121513 13.72 2.88 20161016 121514 13.77 2.85 20161016 121515 13.78 2.80 20161016 121516 13.79 2.75 20161016 121517 13.83 2.69 20161016 121518 13.86 2.62 20161016 121519 13.87 2.54 20161016 121520 13.79 2.46 20161016 121521 13.71 2.36 20161016 121522 13.60 2.28 20161016 121523 13.49 2.17 20161016 121524 13.14 2.09 20161016 121525 12.57 2.00 20161016 121526 11.87 1.94 20161016 121528 10.52 1.83 20161016 121529 9.81 1.77 20161016 121530 8.90 1.69 20161016 121531 8.12 1.63 20161016 121532 7.20 1.56 20161016 121533 6.30 1.49 20161016 121534 5.35 1.44 20161016 121535 4.21 1.38 20161016 121536 3.10 1.31 20161016 121537 2.02 1.24 20161016 121538 0.86 1.14 20161016 121539 0.93 1.07 20161016 121540 1.68 0.98 20161016 121541 2.56 0.89 20161016 122834 10.05 1.55 20161016 122835 10.14 1.62 20161016 122836 10.22 1.69 20161016 122838 10.35 1.79 20161016 122839 10.39 1.84 20161016 122840 10.33 1.85 20161016 122841 10.24 1.86 20161016 122842 10.16 1.86 20161016 122843 10.07 1.86 20161016 122844 9.99 1.87 20161016 122845 9.91 1.87 20161016 122846 9.83 1.88 20161016 122847 9.74 1.88 20161016 122848 9.66 1.89 20161016 122849 9.59 1.89 20161016 122850 9.52 1.90 20161016 122851 9.45 1.90 20161016 122852 9.38 1.90 20161016 122853 9.32 1.90 20161016 122854 9.26 1.90 20161016 122855 9.19 1.90 20161016 122856 9.13 1.90 20161016 122857 9.06 1.90 20161016 122858 8.99 1.90 20161016 122859 8.93 1.90 20161016 122900 8.86 1.90 20161016 122901 8.79 1.90 20161016 122902 8.71 1.90 20161016 122903 8.64 1.90 20161016 122904 8.57 1.90 20161016 122905 8.50 1.89 20161016 122907 8.44 1.89 20161016 122908 8.37 1.89 20161016 122909 8.31 1.88 20161016 122910 8.25 1.88 20161016 122911 8.18 1.88 20161016 122912 8.12 1.88 20161016 122913 8.05 1.88 20161016 122914 7.99 1.87 20161016 122915 7.92 1.87 20161016 122916 7.85 1.87 20161016 122917 7.77 1.86 20161016 122918 7.69 1.86 20161016 122919 7.61 1.86 20161016 122920 7.54 1.85 20161016 122921 7.44 1.85 20161016 122922 7.36 1.84 20161016 122923 7.28 1.84 20161016 122924 7.21 1.83 20161016 122925 7.13 1.83 20161016 122926 7.06 1.83 20161016 122927 6.97 1.82 20161016 122928 6.89 1.82 20161016 122929 6.81 1.81 20161016 122930 6.75 1.81 20161016 122931 6.68 1.80 20161016 122932 6.61 1.80 20161016 122933 6.54 1.80 20161016 122934 6.45 1.79 20161016 122935 6.37 1.79 20161016 122936 6.29 1.79 20161016 122937 6.21 1.79 20161016 122938 6.13 1.78 20161016 122939 6.03 1.78 20161016 122940 5.95 1.78 20161016 122941 5.86 1.77 20161016 122942 5.77 1.77 20161016 122943 5.67 1.76 20161016 122944 5.58 1.76 20161016 122945 5.50 1.75 20161016 122946 5.42 1.75 20161016 122947 5.34 1.75 20161016 122948 5.26 1.74 20161016 122949 5.16 1.73 20161016 122950 5.09 1.73 20161016 122951 5.01 1.72 20161016 122952 4.93 1.72 20161016 122953 4.86 1.72 20161016 122954 4.82 1.71 20161016 122955 4.79 1.70 20161016 122957 4.78 1.70 20161016 122958 4.77 1.69 20161016 122959 4.76 1.69 20161016 123000 4.77 1.68 20161016 123001 4.79 1.68 20161016 123002 4.82 1.67 20161016 123003 4.85 1.67 20161016 123004 4.91 1.66 20161016 123005 4.93 1.65 20161016 123006 4.89 1.65 20161016 123007 4.72 1.64 20161016 123008 4.59 1.64 20161016 123009 4.48 1.63 20161016 123010 4.37 1.63 20161016 123011 4.25 1.62 20161016 123012 4.16 1.62 20161016 123013 4.09 1.61 20161016 123014 4.03 1.61 20161016 123015 3.97 1.60 20161016 123016 3.92 1.59 20161016 123017 3.89 1.59 20161016 123018 3.88 1.59 20161016 123019 3.91 1.58 20161016 123020 3.93 1.58 20161016 123021 3.96 1.58 20161016 123022 3.98 1.57 20161016 123023 4.01 1.57 20161016 123024 4.03 1.57 20161016 123025 4.06 1.57 20161016 123026 4.08 1.57 20161016 123027 4.09 1.56 20161016 123028 4.10 1.56 20161016 123029 4.11 1.56 20161016 123030 4.19 1.56 20161016 123031 4.26 1.56 20161016 123032 4.36 1.55 20161016 123033 4.44 1.55 20161016 123034 4.51 1.55 20161016 123035 4.61 1.55 20161016 123036 4.68 1.55 20161016 123037 4.77 1.55 20161016 123038 4.87 1.54 20161016 123039 4.95 1.54 20161016 123040 5.03 1.54 20161016 123041 5.11 1.54 20161016 123042 5.14 1.54 20161016 123043 5.17 1.53 20161016 123044 5.20 1.53 20161016 123045 5.23 1.53 20161016 123046 5.26 1.53 20161016 123048 5.29 1.53 20161016 123049 5.32 1.53 20161016 123050 5.35 1.52 20161016 123051 5.37 1.52 20161016 123052 5.40 1.52 20161016 123053 5.42 1.52 20161016 123054 5.37 1.52 20161016 123055 5.33 1.52 20161016 123056 5.29 1.52 20161016 123057 5.23 1.53 20161016 123058 5.20 1.53 20161016 123059 5.16 1.53 20161016 123100 5.12 1.53 20161016 123101 5.08 1.53 20161016 123102 5.03 1.54 20161016 123103 4.99 1.54 20161016 123104 4.97 1.54 20161016 123105 4.96 1.55 20161016 123106 4.98 1.56 20161016 123107 5.00 1.56 20161016 123108 5.04 1.57 20161016 123109 5.08 1.58 20161016 123110 5.12 1.59 20161016 123111 5.17 1.60 20161016 123112 5.21 1.61 20161016 123113 5.25 1.62 20161016 123114 5.29 1.62 20161016 123115 5.33 1.63 20161016 123116 5.36 1.64 20161016 123117 5.40 1.65 20161016 123118 5.45 1.67 20161016 123119 5.50 1.68 20161016 123120 5.57 1.69 20161016 123121 5.63 1.70 20161016 123122 5.70 1.71 20161016 123123 5.80 1.72 20161016 123124 5.89 1.74 20161016 123125 6.01 1.75 20161016 123126 6.12 1.76 20161016 123127 6.23 1.77 20161016 123128 6.36 1.79 20161016 123129 6.46 1.80 20161016 123130 6.58 1.81 20161016 123131 6.69 1.82 20161016 123132 6.81 1.84 20161016 123133 6.92 1.85 20161016 123134 7.03 1.86 20161016 123135 7.16 1.88 20161016 123136 7.27 1.89 20161016 123138 7.40 1.90 20161016 123139 7.51 1.92 20161016 123140 7.64 1.93 20161016 123141 7.74 1.94 20161016 123142 7.85 1.95 20161016 123143 7.94 1.96 20161016 123144 8.03 1.96 20161016 123145 8.12 1.97 20161016 123146 8.20 1.98 20161016 123147 8.29 1.99 20161016 123148 8.36 2.00 20161016 123149 8.44 2.01 20161016 123150 8.49 2.01 20161016 123151 8.52 2.01 20161016 123152 8.51 2.01 20161016 123153 8.49 2.01 20161016 123154 8.46 2.01 20161016 123155 8.43 2.01 20161016 123156 8.40 2.01 20161016 123157 8.36 2.01 20161016 123158 8.32 2.00 20161016 123159 8.28 2.00 20161016 123200 8.22 2.00 20161016 123201 8.17 2.00 20161016 123202 8.11 1.99 20161016 123203 7.89 1.99 20161016 123204 7.62 1.98 20161016 123205 7.40 1.98 20161016 123206 7.14 1.98 20161016 123207 6.94 1.97 20161016 123208 6.70 1.97 20161016 123209 6.51 1.97 20161016 123210 6.30 1.97 20161016 123211 6.12 1.97 20161016 123212 5.92 1.96 20161016 123213 5.77 1.96 20161016 123214 5.72 1.97 20161016 123215 5.71 1.97 20161016 123216 5.75 1.97 20161016 123217 5.79 1.97 20161016 123218 5.86 1.98 20161016 123219 5.92 1.98 20161016 123220 6.01 1.99 20161016 123221 6.08 1.99 20161016 123222 6.18 1.99 20161016 123223 6.28 2.00 20161016 123224 6.41 2.00 20161016 123225 6.50 2.01 20161016 123226 6.60 2.02 20161016 123227 6.70 2.02 20161016 123229 6.80 2.03 20161016 123230 6.87 2.04 20161016 123231 6.94 2.05 20161016 123232 7.00 2.06 20161016 123233 7.08 2.07 20161016 123234 7.16 2.08 20161016 123235 7.25 2.09 20161016 123236 7.36 2.10 20161016 123237 7.41 2.11 20161016 123238 7.47 2.13 20161016 123239 7.52 2.14 20161016 123240 7.58 2.15 20161016 123241 7.63 2.16 20161016 123242 7.70 2.18 20161016 123243 7.76 2.19 20161016 123244 7.81 2.21 20161016 123245 7.86 2.22 20161016 123246 7.92 2.24 20161016 123247 7.97 2.25 20161016 123248 8.01 2.27 20161016 123249 8.06 2.29 20161016 123250 8.10 2.30 20161016 123251 8.14 2.32 20161016 123252 8.18 2.33 20161016 123253 8.22 2.35 20161016 123254 8.27 2.36 20161016 123255 8.31 2.38 20161016 123256 8.35 2.40 20161016 123257 8.40 2.42 20161016 123258 8.45 2.44 20161016 123259 8.50 2.45 20161016 123300 8.55 2.47 20161016 123301 8.59 2.49 20161016 123302 8.64 2.51 20161016 123303 8.68 2.52 20161016 123304 8.73 2.54 20161016 123305 8.77 2.56 20161016 123306 8.80 2.58 20161016 123307 8.84 2.60 20161016 123308 8.87 2.61 20161016 123309 8.91 2.63 20161016 123310 8.95 2.65 20161016 123311 8.99 2.66 20161016 123312 9.06 2.68 20161016 123313 9.12 2.69 20161016 123314 9.18 2.71 20161016 123315 9.24 2.72 20161016 123316 9.30 2.74 20161016 123317 9.36 2.75 20161016 123318 9.41 2.77 20161016 123320 9.48 2.78 20161016 123321 9.52 2.80 20161016 123322 9.55 2.81 20161016 123323 9.57 2.81 20161016 123324 9.58 2.82 20161016 123325 9.60 2.83 20161016 123326 9.61 2.84 20161016 123327 9.64 2.85 20161016 123328 9.66 2.85 20161016 123329 9.70 2.86 20161016 123330 9.72 2.87 20161016 123331 9.76 2.88 20161016 123332 9.80 2.89 20161016 123333 9.86 2.90 20161016 123334 9.91 2.90 20161016 123335 9.97 2.90 20161016 123336 10.02 2.91 20161016 123337 10.07 2.91 20161016 123338 10.13 2.91 20161016 123339 10.18 2.92 20161016 123340 10.24 2.92 20161016 123341 10.28 2.92 20161016 123342 10.35 2.93 20161016 123343 10.45 2.93 20161016 123344 10.50 2.93 20161016 123345 10.54 2.92 20161016 123346 10.57 2.91 20161016 123347 10.62 2.91 20161016 123348 10.63 2.90 20161016 123349 10.64 2.89 20161016 123350 10.66 2.88 20161016 123351 10.66 2.86 20161016 123352 10.65 2.85 20161016 123353 10.63 2.84 20161016 123354 10.64 2.82 20161016 123355 10.66 2.81 20161016 123356 10.68 2.79 20161016 123357 10.74 2.78 20161016 123358 10.79 2.77 20161016 123359 10.84 2.75 20161016 123400 10.88 2.73 20161016 123401 10.93 2.72 20161016 123402 10.97 2.70 20161016 123403 11.00 2.69 20161016 123404 11.02 2.67 20161016 123405 11.00 2.65 20161016 123406 10.98 2.64 20161016 123407 10.92 2.63 20161016 123408 10.85 2.61 20161016 123410 10.80 2.60 20161016 123411 10.72 2.59 20161016 123412 10.65 2.57 20161016 123413 10.58 2.56 20161016 123414 10.52 2.55 20161016 123415 10.46 2.54 20161016 123416 10.42 2.53 20161016 123417 10.42 2.53 20161016 123418 10.45 2.53 20161016 123419 10.47 2.53 20161016 123420 10.48 2.53 20161016 123421 10.49 2.53 20161016 123422 10.50 2.53 20161016 123423 10.50 2.53 20161016 123424 10.51 2.53 20161016 123425 10.51 2.53 20161016 123426 10.50 2.53 20161016 123427 10.50 2.53 20161016 123428 10.53 2.53 20161016 123429 10.57 2.54 20161016 123430 10.60 2.55 20161016 123431 10.63 2.55 20161016 123432 10.66 2.56 20161016 123433 10.69 2.57 20161016 123434 10.72 2.57 20161016 123435 10.74 2.58 20161016 123436 10.77 2.59 20161016 123437 10.79 2.59 20161016 123438 10.81 2.60 20161016 123439 10.84 2.60 20161016 123440 10.87 2.61 20161016 123441 10.91 2.62 20161016 123442 10.95 2.62 20161016 123443 10.99 2.63 20161016 123444 11.04 2.64 20161016 123445 11.09 2.64 20161016 123446 11.14 2.65 20161016 123447 11.18 2.66 20161016 123448 11.22 2.66 20161016 123449 11.21 2.67 20161016 123450 11.18 2.67 20161016 123451 11.14 2.67 20161016 123452 11.11 2.67 20161016 123453 11.06 2.67 20161016 123454 11.03 2.67 20161016 123455 10.98 2.67 20161016 123456 10.93 2.67 20161016 123457 10.89 2.67 20161016 123458 10.84 2.66 20161016 123459 10.78 2.66 20161016 123501 10.75 2.66 20161016 123502 10.73 2.65 20161016 123503 10.70 2.65 20161016 123504 10.69 2.65 20161016 123505 10.69 2.64 20161016 123506 10.69 2.64 20161016 123507 10.70 2.64 20161016 123508 10.72 2.64 20161016 123509 10.74 2.64 20161016 123510 10.77 2.64 20161016 123511 10.83 2.64 20161016 123512 10.89 2.64 20161016 123513 10.96 2.64 20161016 123514 11.02 2.64 20161016 123515 11.07 2.64 20161016 123516 11.11 2.65 20161016 123517 11.15 2.65 20161016 123518 11.19 2.65 20161016 123519 11.22 2.65 20161016 123520 11.25 2.65 20161016 123521 11.29 2.65 20161016 123522 11.34 2.66 20161016 123523 11.38 2.66 20161016 123524 11.44 2.67 20161016 123525 11.50 2.68 20161016 123526 11.57 2.68 20161016 123527 11.62 2.69 20161016 123528 11.70 2.69 20161016 123529 11.78 2.70 20161016 123530 11.85 2.71 20161016 123531 11.93 2.71 20161016 123532 12.00 2.72 20161016 123533 12.03 2.73 20161016 123534 12.05 2.73 20161016 123535 12.07 2.74 20161016 123536 12.08 2.75 20161016 123537 12.08 2.75 20161016 123538 12.02 2.76 20161016 123539 11.92 2.76 20161016 123540 11.84 2.76 20161016 123541 11.72 2.77 20161016 123542 11.60 2.77 20161016 123543 11.45 2.77 20161016 123544 11.30 2.78 20161016 123545 11.18 2.78 20161016 123546 11.05 2.78 20161016 123547 10.92 2.79 20161016 123548 10.79 2.79 20161016 123549 10.66 2.80 20161016 123550 10.58 2.80 20161016 123552 10.47 2.80 20161016 123553 10.36 2.81 20161016 123554 10.27 2.81 20161016 123555 10.19 2.82 20161016 123556 10.14 2.83 20161016 123557 10.07 2.83 20161016 123558 9.99 2.84 20161016 123559 9.91 2.85 20161016 123600 9.86 2.86 20161016 123601 9.78 2.87 20161016 123602 9.71 2.88 20161016 123603 9.65 2.89 20161016 123604 9.61 2.90 20161016 123605 9.55 2.91 20161016 123606 9.50 2.92 20161016 123607 9.43 2.92 20161016 123608 9.39 2.93 20161016 123609 9.32 2.94 20161016 123610 9.25 2.94 20161016 123611 9.18 2.95 20161016 123612 9.12 2.95 20161016 123613 9.04 2.96 20161016 123614 8.97 2.97 20161016 123615 8.91 2.97 20161016 123616 8.86 2.98 20161016 123617 8.84 2.99 20161016 123618 8.83 3.00 20161016 123619 8.85 3.01 20161016 123620 8.88 3.02 20161016 123621 8.93 3.03 20161016 123622 8.99 3.04 20161016 123623 9.08 3.05 20161016 123624 9.18 3.06 20161016 123625 9.28 3.07 20161016 123626 9.31 3.07 20161016 123627 9.33 3.08 20161016 123628 9.32 3.09 20161016 123629 9.36 3.10 20161016 123630 9.40 3.10 20161016 123631 9.42 3.11 20161016 123632 9.47 3.11 20161016 123633 9.53 3.12 20161016 123634 9.48 3.12 20161016 123635 9.49 3.13 20161016 123636 9.52 3.14 20161016 123637 9.65 3.15 20161016 123638 9.79 3.16 20161016 123639 9.89 3.17 20161016 123640 10.03 3.18 20161016 123642 10.17 3.19 20161016 123643 10.28 3.20 20161016 123644 10.42 3.21 20161016 123645 10.53 3.21 20161016 123646 10.68 3.22 20161016 123647 10.83 3.23 20161016 123648 10.95 3.23 20161016 123649 11.11 3.23 20161016 123650 11.22 3.22 20161016 123651 11.36 3.22 20161016 123652 11.50 3.22 20161016 123653 11.59 3.21 20161016 123654 11.65 3.20 20161016 123655 11.65 3.19 20161016 123656 11.66 3.18 20161016 123657 11.67 3.17 20161016 123658 11.65 3.15 20161016 123659 11.61 3.13 20161016 123700 11.57 3.11 20161016 123701 11.53 3.09 20161016 123702 11.50 3.07 20161016 123703 11.46 3.05 20161016 123704 11.41 3.03 20161016 123705 11.37 3.01 20161016 123706 11.33 2.99 20161016 123707 11.29 2.97 20161016 123708 11.25 2.95 20161016 123709 11.21 2.93 20161016 123710 11.18 2.91 20161016 123711 11.14 2.89 20161016 123712 11.11 2.88 20161016 123713 11.07 2.86 20161016 123714 11.02 2.84 20161016 123715 10.97 2.82 20161016 123716 10.92 2.80 20161016 123717 10.88 2.78 20161016 123718 10.84 2.77 20161016 123719 10.77 2.75 20161016 123720 10.70 2.73 20161016 123721 10.62 2.71 20161016 123722 10.54 2.69 20161016 123723 10.47 2.68 20161016 123724 10.40 2.66 20161016 123725 10.32 2.64 20161016 123726 10.24 2.62 20161016 123727 10.15 2.61 20161016 123728 10.06 2.59 20161016 123729 10.01 2.57 20161016 123730 9.97 2.56 20161016 123731 9.93 2.55 20161016 123733 9.89 2.53 20161016 123734 9.86 2.52 20161016 123735 9.83 2.51 20161016 123736 9.81 2.49 20161016 123737 9.79 2.48 20161016 123738 9.76 2.47 20161016 123739 9.74 2.45 20161016 123740 9.72 2.44 20161016 123741 9.74 2.43 20161016 123742 9.76 2.41 20161016 123743 9.77 2.40 20161016 123744 9.80 2.39 20161016 123745 9.82 2.37 20161016 123746 9.85 2.36 20161016 123747 9.87 2.35 20161016 123748 9.90 2.33 20161016 123749 9.93 2.32 20161016 123750 9.96 2.31 20161016 123751 9.96 2.29 20161016 123752 9.95 2.27 20161016 123753 9.94 2.25 20161016 123754 9.92 2.23 20161016 123755 9.89 2.21 20161016 123756 9.86 2.19 20161016 123757 9.82 2.17 20161016 123758 9.77 2.15 20161016 123759 9.73 2.13 20161016 123800 9.68 2.10 20161016 123801 9.61 2.08 20161016 123802 9.54 2.06 20161016 123803 9.44 2.04 20161016 123804 9.34 2.02 20161016 123805 9.24 1.99 20161016 123806 9.13 1.97 20161016 123807 9.03 1.95 20161016 123808 8.91 1.93 20161016 123809 8.81 1.91 20161016 123810 8.68 1.88 20161016 123811 8.57 1.86 20161016 123812 8.49 1.84 20161016 123813 8.39 1.82 20161016 123814 8.31 1.81 20161016 123815 8.23 1.79 20161016 123816 8.13 1.78 20161016 123817 8.04 1.76 20161016 123818 7.95 1.75 20161016 123819 7.84 1.73 20161016 123820 7.74 1.72 20161016 123821 7.62 1.70 20161016 123823 7.52 1.69 20161016 123824 7.44 1.68 20161016 123825 7.32 1.67 20161016 123826 7.22 1.65 20161016 123827 7.13 1.64 20161016 123828 7.02 1.63 20161016 123829 6.93 1.62 20161016 123830 6.83 1.61 20161016 123831 6.74 1.60 20161016 123832 6.65 1.59 20161016 123833 6.59 1.59 20161016 123834 6.54 1.58 20161016 123835 6.50 1.58 20161016 123836 6.47 1.57 20161016 123837 6.42 1.57 20161016 123838 6.39 1.56 20161016 123839 6.36 1.56 20161016 123840 6.32 1.55 20161016 123841 6.27 1.55 20161016 123842 6.24 1.55 20161016 123843 6.21 1.54 20161016 123844 6.17 1.54 20161016 123845 6.14 1.54 20161016 123846 6.11 1.54 20161016 123847 6.06 1.54 20161016 123848 6.03 1.54 20161016 123849 5.99 1.53 20161016 123850 5.95 1.53 20161016 123851 5.89 1.53 20161016 123852 5.85 1.53 20161016 123853 5.79 1.53 20161016 123854 5.70 1.53 20161016 123855 5.63 1.53 20161016 123856 5.55 1.52 20161016 123857 5.47 1.52 20161016 123858 5.37 1.52 20161016 123859 5.30 1.52 20161016 123900 5.23 1.52 20161016 123901 5.15 1.52 20161016 123902 5.10 1.52 20161016 123903 5.04 1.52 20161016 123904 4.99 1.51 20161016 123905 4.92 1.51 20161016 123906 4.86 1.51 20161016 123907 4.80 1.51 20161016 123908 4.73 1.51 20161016 123909 4.66 1.51 20161016 123910 4.59 1.51 20161016 123911 4.53 1.50 20161016 123912 4.47 1.50 20161016 123914 4.38 1.50 20161016 123915 4.31 1.50 20161016 123916 4.22 1.50 20161016 123917 4.13 1.50 20161016 123918 4.05 1.50 20161016 123919 3.94 1.50 20161016 123920 3.85 1.49 20161016 123921 3.76 1.49 20161016 123922 3.67 1.49 20161016 123923 3.57 1.49 20161016 123924 3.48 1.49 20161016 123925 3.40 1.48 20161016 123926 3.33 1.48 20161016 123927 3.27 1.48 20161016 123928 3.18 1.47 20161016 123929 3.12 1.47 20161016 123930 3.06 1.47 20161016 123931 2.99 1.46 20161016 123932 2.94 1.46 20161016 123933 2.86 1.46 20161016 123934 2.80 1.45 20161016 123935 2.74 1.45 20161016 123936 2.69 1.44 20161016 123937 2.65 1.44 20161016 123938 2.59 1.43 20161016 123939 2.54 1.42 20161016 123940 2.50 1.42 20161016 123941 2.45 1.41 20161016 123942 2.41 1.41 20161016 123943 2.36 1.41 20161016 123944 2.31 1.40 20161016 123945 2.27 1.40 20161016 123946 2.24 1.39 20161016 123947 2.22 1.39 20161016 123948 2.19 1.38 20161016 123949 2.17 1.37 20161016 123950 2.15 1.37 20161016 123951 2.14 1.36 20161016 123952 2.12 1.36 20161016 123953 2.12 1.35 20161016 123954 2.11 1.35 20161016 123955 2.10 1.34 20161016 123956 2.10 1.34 20161016 123957 2.10 1.34 20161016 123958 2.11 1.34 20161016 123959 2.12 1.34 20161016 124000 2.12 1.33 20161016 124001 2.13 1.33 20161016 124002 2.14 1.33 20161016 124003 2.16 1.33 20161016 124005 2.17 1.33 20161016 124006 2.18 1.33 20161016 124007 2.20 1.32 20161016 124008 2.23 1.32 20161016 124009 2.26 1.32 20161016 124010 2.30 1.32 20161016 124011 2.35 1.31 20161016 124012 2.40 1.30 20161016 124013 2.45 1.30 20161016 124014 2.51 1.29 20161016 124015 2.57 1.29 20161016 124016 2.63 1.28 20161016 124017 2.72 1.27 20161016 124018 2.80 1.27 20161016 124019 2.89 1.26 20161016 124020 2.97 1.26 20161016 124021 3.06 1.25 20161016 124022 3.15 1.25 20161016 124023 3.24 1.24 20161016 124024 3.32 1.24 20161016 124025 3.41 1.23 20161016 124026 3.52 1.23 20161016 124027 3.59 1.22 20161016 124028 3.62 1.22 20161016 124029 3.65 1.22 20161016 124030 3.68 1.22 20161016 124031 3.70 1.21 20161016 124032 3.72 1.21 20161016 124033 3.74 1.21 20161016 124034 3.75 1.21 20161016 124035 3.76 1.21 20161016 124036 3.78 1.21 20161016 124037 3.78 1.21 20161016 124038 3.77 1.21 20161016 124039 3.76 1.21 20161016 124040 3.75 1.21 20161016 124041 3.74 1.21 20161016 124042 3.73 1.21 20161016 124043 3.72 1.21 20161016 124044 3.71 1.20 20161016 124045 3.69 1.20 20161016 124046 3.68 1.20 20161016 124047 3.67 1.20 20161016 124048 3.70 1.20 20161016 124049 3.73 1.20 20161016 124050 3.75 1.20 20161016 124051 3.78 1.20 20161016 124052 3.81 1.20 20161016 124053 3.84 1.20 20161016 124055 3.87 1.20 20161016 124056 3.90 1.20 20161016 124057 3.93 1.20 20161016 124058 3.97 1.20 20161016 124059 4.02 1.20 20161016 124100 4.09 1.19 20161016 124101 4.15 1.19 20161016 124102 4.22 1.19 20161016 124103 4.29 1.18 20161016 124104 4.36 1.18 20161016 124105 4.43 1.18 20161016 124106 4.51 1.18 20161016 124107 4.58 1.17 20161016 124108 4.65 1.17 20161016 124109 4.70 1.17 20161016 124110 4.76 1.17 20161016 124111 4.82 1.17 20161016 124112 4.87 1.17 20161016 124113 4.94 1.17 20161016 124114 5.00 1.17 20161016 124115 5.06 1.17 20161016 124116 5.13 1.17 20161016 124117 5.20 1.17 20161016 124118 5.28 1.17 20161016 124119 5.33 1.18 20161016 124120 5.37 1.17 20161016 124121 5.41 1.17 20161016 124122 5.45 1.17 20161016 124210 4.41 0.41 20161016 124211 4.33 0.42 20161016 124212 4.23 0.42 20161016 124213 4.12 0.43 20161016 124214 4.01 0.43 20161016 124215 3.89 0.44 20161016 124216 3.76 0.45 20161016 124217 3.66 0.46 20161016 124218 3.52 0.47 20161016 124219 3.39 0.47 20161016 124220 3.24 0.48 20161016 124221 3.26 0.49 20161016 124222 3.28 0.50 20161016 124223 3.31 0.51 20161016 124224 3.35 0.53 20161016 124225 3.39 0.54 20161016 124226 3.44 0.55 20161016 124227 3.50 0.56 20161016 124228 3.57 0.58 20161016 124229 3.64 0.59 20161016 124230 3.72 0.60 20161016 124231 3.79 0.61 20161016 124232 3.86 0.63 20161016 124233 3.93 0.64 20161016 124234 4.00 0.65 20161016 124236 4.05 0.67 20161016 124237 4.12 0.68 20161016 124238 4.18 0.69 20161016 124239 4.24 0.71 20161016 124240 4.30 0.72 20161016 124241 4.36 0.73 20161016 124242 4.35 0.74 20161016 124243 4.35 0.76 20161016 124244 4.35 0.77 20161016 124245 4.36 0.78 20161016 124246 4.38 0.80 20161016 124247 4.41 0.81 20161016 124248 4.44 0.82 20161016 124249 4.47 0.83 20161016 124250 4.51 0.85 20161016 124251 4.56 0.86 20161016 124252 4.60 0.87 20161016 124253 4.64 0.88 20161016 124254 4.67 0.89 20161016 124255 4.70 0.90 20161016 124256 4.72 0.91 20161016 124257 4.74 0.93 20161016 124258 4.75 0.94 20161016 124259 4.76 0.95 20161016 124300 4.77 0.97 20161016 124301 4.79 0.98 20161016 124302 4.72 0.98 20161016 124303 4.63 0.98 20161016 124304 4.54 0.98 20161016 124305 4.45 0.98 20161016 124306 4.36 0.98 20161016 124307 4.26 0.98 20161016 124308 4.17 0.98 20161016 124309 4.09 0.98 20161016 124310 4.01 0.98 20161016 124311 3.94 0.98 20161016 124312 3.92 0.98 20161016 124313 3.89 0.99 20161016 124314 3.88 0.99 20161016 124315 3.88 1.00 20161016 124316 3.88 1.00 20161016 124317 3.90 1.01 20161016 124318 3.92 1.01 20161016 124319 3.96 1.02 20161016 124320 3.99 1.03 20161016 124321 4.03 1.03 20161016 124322 4.09 1.04 20161016 124323 4.14 1.05 20161016 124324 4.20 1.06 20161016 124325 4.27 1.08 20161016 124327 4.35 1.09 20161016 124328 4.43 1.10 20161016 124329 4.52 1.12 20161016 124330 4.61 1.13 20161016 124331 4.71 1.15 20161016 124332 4.81 1.16 20161016 124333 4.87 1.18 20161016 124334 4.91 1.19 20161016 124335 4.95 1.21 20161016 124336 4.99 1.22 20161016 124337 5.04 1.24 20161016 124338 5.09 1.25 20161016 124339 5.15 1.27 20161016 124340 5.20 1.28 20161016 124341 5.27 1.30 20161016 124342 5.35 1.31 20161016 124343 5.39 1.33 20161016 124344 5.43 1.34 20161016 124345 5.46 1.34 20161016 124346 5.49 1.35 20161016 124347 5.52 1.36 20161016 124348 5.55 1.37 20161016 124349 5.58 1.38 20161016 124350 5.62 1.39 20161016 124351 5.66 1.40 20161016 124352 5.70 1.41 20161016 124353 5.73 1.41 20161016 124354 5.76 1.41 20161016 124355 5.78 1.41 20161016 124356 5.81 1.40 20161016 124357 5.84 1.40 20161016 124358 5.88 1.40 20161016 124359 5.91 1.40 20161016 124400 5.95 1.40 20161016 124401 5.98 1.40 20161016 124402 6.01 1.40 20161016 124403 6.05 1.41 20161016 124404 6.07 1.41 20161016 124405 6.10 1.41 20161016 124406 6.12 1.42 20161016 124407 6.15 1.42 20161016 124408 6.18 1.43 20161016 124409 6.19 1.43 20161016 124410 6.22 1.43 20161016 124411 6.25 1.43 20161016 124412 6.27 1.44 20161016 124413 6.29 1.44 20161016 124414 6.30 1.44 20161016 124415 6.31 1.44 20161016 124416 6.31 1.43 20161016 124418 6.32 1.44 20161016 124419 6.33 1.44 20161016 124420 6.33 1.44 20161016 124421 6.33 1.44 20161016 124422 6.33 1.44 20161016 124423 6.33 1.44 20161016 124424 6.32 1.44 20161016 124425 6.31 1.45 20161016 124426 6.31 1.45 20161016 124427 6.30 1.45 20161016 124428 6.29 1.45 20161016 124429 6.28 1.44 20161016 124430 6.27 1.44 20161016 124431 6.26 1.44 20161016 124432 6.24 1.43 20161016 124433 6.23 1.43 20161016 124434 6.22 1.43 20161016 124435 6.20 1.43 20161016 124436 6.18 1.42 20161016 124437 6.16 1.42 20161016 124438 6.14 1.42 20161016 124439 6.12 1.42 20161016 124440 6.10 1.42 20161016 124441 6.08 1.42 20161016 124442 6.05 1.41 20161016 124443 6.03 1.41 20161016 124444 6.01 1.41 20161016 124445 6.01 1.41 20161016 124446 6.00 1.41 20161016 124447 6.00 1.41 20161016 124448 5.99 1.42 20161016 124449 5.99 1.42 20161016 124450 5.99 1.42 20161016 124451 5.98 1.42 20161016 124452 5.98 1.42 20161016 124453 5.97 1.42 20161016 124454 5.97 1.42 20161016 124455 5.95 1.42 20161016 124456 5.93 1.42 20161016 124457 5.92 1.42 20161016 124458 5.90 1.42 20161016 124459 5.88 1.42 20161016 124500 5.87 1.42 20161016 124501 5.85 1.42 20161016 124502 5.83 1.42 20161016 124503 5.82 1.42 20161016 124504 5.80 1.41 20161016 124505 5.79 1.41 20161016 124506 5.77 1.41 20161016 124508 5.75 1.41 20161016 124509 5.74 1.41 20161016 124510 5.72 1.41 20161016 124511 5.70 1.40 20161016 124512 5.69 1.40 20161016 124513 5.67 1.40 20161016 124514 5.66 1.40 20161016 124515 5.64 1.40 20161016 124516 5.61 1.39 20161016 124517 5.59 1.39 20161016 124518 5.56 1.39 20161016 124519 5.54 1.39 20161016 124520 5.51 1.38 20161016 124521 5.48 1.38 20161016 124522 5.46 1.38 20161016 124523 5.43 1.38 20161016 124524 5.40 1.37 20161016 124525 5.38 1.37 20161016 124526 5.38 1.37 20161016 124527 5.38 1.36 20161016 124528 5.37 1.36 20161016 124529 5.37 1.36 20161016 124530 5.37 1.36 20161016 124531 5.36 1.35 20161016 124532 5.35 1.35 20161016 124533 5.35 1.35 20161016 124534 5.34 1.34 20161016 124535 5.34 1.34 20161016 124536 5.34 1.34 20161016 124537 5.35 1.34 20161016 124538 5.35 1.34 20161016 124539 5.36 1.33 20161016 124540 5.37 1.33 20161016 124541 5.37 1.33 20161016 124542 5.38 1.33 20161016 124543 5.39 1.33 20161016 124544 5.39 1.32 20161016 124545 5.39 1.32 20161016 124546 5.38 1.32 20161016 124547 5.36 1.32 20161016 124548 5.35 1.31 20161016 124549 5.33 1.31 20161016 124550 5.32 1.31 20161016 124551 5.30 1.30 20161016 124552 5.28 1.30 20161016 124553 5.27 1.30 20161016 124554 5.26 1.29 20161016 124555 5.26 1.29 20161016 124556 5.26 1.29 20161016 124557 5.26 1.28 20161016 124559 5.26 1.28 20161016 124600 5.25 1.28 20161016 124601 5.25 1.27 20161016 124602 5.25 1.27 20161016 124603 5.24 1.27 20161016 124604 5.23 1.26 20161016 124605 5.23 1.26 20161016 124606 5.22 1.26 20161016 124607 5.21 1.25 20161016 124608 5.20 1.25 20161016 124609 5.19 1.25 20161016 124610 5.19 1.24 20161016 124611 5.18 1.24 20161016 124612 5.17 1.24 20161016 124613 5.17 1.23 20161016 124614 5.16 1.23 20161016 124615 5.15 1.23 20161016 124616 5.15 1.22 20161016 124617 5.14 1.22 20161016 124618 5.14 1.21 20161016 124619 5.13 1.21 20161016 124620 5.13 1.21 20161016 124621 5.12 1.20 20161016 124622 5.11 1.20 20161016 124623 5.11 1.19 20161016 124624 5.10 1.19 20161016 124625 5.10 1.18 20161016 124626 5.10 1.18 20161016 124627 5.11 1.18 20161016 124628 5.11 1.17 20161016 124629 5.12 1.17 20161016 124630 5.12 1.17 20161016 124631 5.12 1.16 20161016 124632 5.11 1.16 20161016 124633 5.11 1.16 20161016 124634 5.11 1.15 20161016 124635 5.10 1.15 20161016 124636 5.10 1.15 20161016 124637 5.12 1.14 20161016 124638 5.13 1.14 20161016 124639 5.14 1.14 20161016 124640 5.15 1.14 20161016 124641 5.16 1.14 20161016 124642 5.17 1.14 20161016 124643 5.18 1.14 20161016 124644 5.19 1.14 20161016 124645 5.20 1.13 20161016 124646 5.20 1.13 20161016 124647 5.19 1.13 20161016 124648 5.19 1.13 20161016 124650 5.18 1.13 20161016 124651 5.18 1.13 20161016 124652 5.18 1.13 20161016 124653 5.19 1.13 20161016 124654 5.19 1.13 20161016 124655 5.20 1.13 20161016 124656 5.21 1.13 20161016 124657 5.21 1.13 20161016 124658 5.20 1.13 20161016 124659 5.18 1.13 20161016 124700 5.17 1.14 20161016 124701 5.16 1.14 20161016 124702 5.15 1.14 20161016 124703 5.13 1.14 20161016 124704 5.12 1.14 20161016 124705 5.12 1.14 20161016 124706 5.11 1.14 20161016 124707 5.10 1.15 20161016 124708 5.10 1.15 20161016 124709 5.10 1.15 20161016 124710 5.09 1.15 20161016 124711 5.09 1.15 20161016 124712 5.08 1.15 20161016 124713 5.07 1.16 20161016 124714 5.06 1.16 20161016 124715 5.05 1.16 20161016 124716 5.04 1.16 20161016 124717 5.03 1.16 20161016 124718 5.03 1.16 20161016 124719 5.03 1.17 20161016 124720 5.03 1.17 20161016 124721 5.04 1.17 20161016 124722 5.04 1.17 20161016 124723 5.05 1.18 20161016 124724 5.06 1.18 20161016 124725 5.08 1.18 20161016 124726 5.08 1.18 20161016 124727 5.10 1.19 20161016 124728 5.12 1.19 20161016 124729 5.13 1.19 20161016 124730 5.14 1.19 20161016 124731 5.15 1.19 20161016 124732 5.16 1.19 20161016 124733 5.16 1.20 20161016 124734 5.16 1.20 20161016 124735 5.16 1.20 20161016 124736 5.16 1.20 20161016 124737 5.14 1.20 20161016 124738 5.11 1.20 20161016 124740 5.08 1.20 20161016 124741 5.06 1.20 20161016 124742 5.03 1.20 20161016 124743 5.00 1.21 20161016 124744 4.98 1.21 20161016 124745 4.95 1.21 20161016 124746 4.92 1.21 20161016 124747 4.90 1.21 20161016 124748 4.86 1.21 20161016 124749 4.82 1.21 20161016 124750 4.78 1.21 20161016 124751 4.74 1.21 20161016 124752 4.71 1.21 20161016 124753 4.67 1.21 20161016 124754 4.64 1.21 20161016 124755 4.61 1.21 20161016 124756 4.58 1.21 20161016 124757 4.56 1.21 20161016 124758 4.53 1.21 20161016 124759 4.51 1.21 20161016 124800 4.49 1.21 20161016 124801 4.47 1.21 20161016 124802 4.45 1.21 20161016 124803 4.43 1.21 20161016 124804 4.41 1.21 20161016 124805 4.39 1.21 20161016 124806 4.37 1.21 20161016 124807 4.36 1.21 20161016 124808 4.35 1.21 20161016 124809 4.34 1.21 20161016 124810 4.33 1.21 20161016 124811 4.33 1.21 20161016 124812 4.32 1.21 20161016 124813 4.31 1.21 20161016 124814 4.30 1.21 20161016 124815 4.29 1.21 20161016 124816 4.28 1.21 20161016 124817 4.26 1.21 20161016 124818 4.25 1.21 20161016 124819 4.22 1.21 20161016 124820 4.20 1.21 20161016 124821 4.17 1.21 20161016 124822 4.15 1.21 20161016 124823 4.13 1.21 20161016 124824 4.10 1.21 20161016 124825 4.08 1.21 20161016 124826 4.06 1.21 20161016 124827 4.04 1.21 20161016 124828 4.01 1.21 20161016 124829 3.98 1.21 20161016 124831 3.95 1.21 20161016 124832 3.91 1.21 20161016 124833 3.88 1.21 20161016 124834 3.84 1.21 20161016 124835 3.80 1.21 20161016 124836 3.76 1.21 20161016 124837 3.72 1.21 20161016 124838 3.69 1.20 20161016 124839 3.65 1.20 20161016 124840 3.62 1.20 20161016 124841 3.60 1.21 20161016 124842 3.57 1.21 20161016 124843 3.55 1.21 20161016 124844 3.52 1.21 20161016 124845 3.50 1.21 20161016 124846 3.48 1.21 20161016 124847 3.46 1.21 20161016 124848 3.44 1.21 20161016 124849 3.43 1.21 20161016 124850 3.43 1.21 20161016 124851 3.44 1.21 20161016 124852 3.44 1.21 20161016 124853 3.45 1.21 20161016 124854 3.45 1.21 20161016 124855 3.46 1.21 20161016 124856 3.46 1.21 20161016 124857 3.47 1.21 20161016 124858 3.48 1.21 20161016 124859 3.48 1.21 20161016 124900 3.49 1.21 20161016 124901 3.50 1.21 20161016 124902 3.50 1.21 20161016 124903 3.50 1.21 20161016 124904 3.50 1.21 20161016 124905 3.50 1.21 20161016 124906 3.50 1.21 20161016 124907 3.50 1.21 20161016 124908 3.50 1.21 20161016 124909 3.50 1.21 20161016 124910 3.50 1.21 20161016 124911 3.50 1.22 20161016 124912 3.51 1.22 20161016 124913 3.52 1.22 20161016 124914 3.54 1.22 20161016 124915 3.55 1.22 20161016 124916 3.56 1.22 20161016 124917 3.57 1.22 20161016 124918 3.58 1.22 20161016 124919 3.60 1.22 20161016 124921 3.62 1.22 20161016 124922 3.65 1.22 20161016 124923 3.67 1.22 20161016 124924 3.70 1.21 20161016 124925 3.72 1.21 20161016 124926 3.74 1.21 20161016 124927 3.76 1.21 20161016 124928 3.79 1.21 20161016 124929 3.81 1.21 20161016 124930 3.83 1.21 20161016 124931 3.85 1.21 20161016 124932 3.88 1.21 20161016 124933 3.90 1.21 20161016 124934 3.93 1.21 20161016 124935 3.96 1.21 20161016 124936 3.99 1.21 20161016 124937 4.02 1.21 20161016 124938 4.05 1.21 20161016 124939 4.08 1.21 20161016 124940 4.11 1.21 20161016 124941 4.12 1.21 20161016 124942 4.12 1.21 20161016 124943 4.13 1.21 20161016 124944 4.13 1.21 20161016 124945 4.13 1.21 20161016 124946 4.13 1.21 20161016 124947 4.13 1.21 20161016 124948 4.13 1.21 20161016 124949 4.14 1.21 20161016 124950 4.13 1.21 20161016 124951 4.11 1.20 20161016 124952 4.10 1.20 20161016 124953 4.08 1.20 20161016 124954 4.08 1.20 20161016 124955 4.06 1.20 20161016 124956 4.05 1.20 20161016 124957 4.04 1.20 20161016 124958 4.03 1.20 20161016 124959 4.03 1.20 20161016 125000 4.02 1.20 20161016 125001 4.00 1.20 20161016 125002 3.99 1.20 20161016 125003 3.98 1.20 20161016 125004 3.97 1.19 20161016 125005 3.96 1.19 20161016 125006 3.95 1.19 20161016 125007 3.94 1.19 20161016 125008 3.93 1.19 20161016 125009 3.92 1.19 20161016 125010 3.91 1.19 20161016 125012 3.90 1.19 20161016 125013 3.88 1.19 20161016 125014 3.87 1.19 20161016 125015 3.85 1.19 20161016 125016 3.83 1.19 20161016 125017 3.81 1.19 20161016 125018 3.79 1.19 20161016 125019 3.77 1.18 20161016 125020 3.74 1.18 20161016 125021 3.69 1.18 20161016 125022 3.61 1.18 20161016 125023 3.54 1.18 20161016 125024 3.46 1.18 20161016 125025 3.38 1.18 20161016 125026 3.31 1.18 20161016 125027 3.23 1.18 20161016 125028 3.16 1.18 20161016 125029 3.10 1.18 20161016 125030 3.04 1.18 20161016 125031 2.97 1.18 20161016 125032 2.90 1.17 20161016 125033 2.83 1.17 20161016 125034 2.78 1.17 20161016 125035 2.72 1.17 20161016 125036 2.68 1.17 20161016 125037 2.65 1.17 20161016 125038 2.64 1.17 20161016 125039 2.63 1.17 20161016 125040 2.64 1.17 20161016 125041 2.62 1.17 20161016 125042 2.60 1.17 20161016 125043 2.59 1.16 20161016 125044 2.57 1.16 20161016 125045 2.57 1.16 20161016 125046 2.56 1.16 20161016 125047 2.55 1.15 20161016 125048 2.55 1.15 20161016 125049 2.56 1.15 20161016 125050 2.57 1.14 20161016 125051 2.58 1.14 20161016 125052 2.56 1.14 20161016 125053 2.52 1.13 20161016 125054 2.50 1.13 20161016 125055 2.48 1.12 20161016 125056 2.45 1.12 20161016 125057 2.43 1.12 20161016 125058 2.41 1.11 20161016 125059 2.39 1.11 20161016 125100 2.36 1.10 20161016 125101 2.34 1.10 20161016 125103 2.29 1.10 20161016 125104 2.24 1.10 20161016 125105 2.19 1.10 20161016 125106 2.14 1.10 20161016 125107 2.09 1.10 20161016 125108 2.03 1.10 20161016 125109 1.99 1.10 20161016 125110 1.95 1.10 20161016 125111 1.91 1.10 20161016 125112 1.87 1.10 20161016 125113 1.79 1.09 20161016 125114 1.72 1.09 20161016 125115 1.65 1.08 20161016 125116 1.60 1.08 20161016 125117 1.55 1.07 20161016 125118 1.51 1.06 20161016 125119 1.48 1.06 20161016 125120 1.46 1.06 20161016 125121 1.45 1.05 20161016 125122 1.43 1.05 20161016 125123 1.43 1.04 20161016 125124 1.43 1.03 20161016 125125 1.44 1.03 20161016 125126 1.46 1.02 20161016 125127 1.49 1.02 20161016 125128 1.52 1.01 20161016 125129 1.55 1.01 20161016 125130 1.59 1.00 20161016 125131 1.64 0.99 20161016 125132 1.72 0.99 20161016 125133 1.88 0.99 20161016 125134 2.02 0.98 20161016 125135 2.16 0.98 20161016 125136 2.29 0.98 20161016 125137 2.40 0.97 20161016 125138 2.52 0.97 20161016 125139 2.62 0.97 20161016 125140 2.71 0.97 20161016 125141 2.79 0.96 20161016 125142 2.82 0.96 20161016 125143 2.74 0.94 20161016 125144 2.66 0.93 20161016 125145 2.59 0.92 20161016 125146 2.54 0.91 20161016 125147 2.47 0.90 20161016 125148 2.40 0.89 20161016 125149 2.34 0.88 20161016 125150 2.29 0.87 20161016 125151 2.23 0.87 20161016 125153 2.18 0.86 20161016 125154 2.13 0.86 20161016 125156 2.03 0.85 20161016 125157 1.98 0.84 20161016 125159 1.86 0.84 20161016 125200 1.82 0.83 20161016 125201 1.81 0.83 20161016 125202 1.80 0.82 20161016 125203 1.79 0.82 20161016 125210 1.74 0.81 20161016 125211 1.72 0.81 20161016 125212 1.70 0.81 20161016 125213 1.67 0.81 20161016 125214 1.64 0.81 20161016 125215 1.60 0.81 20161016 125216 1.57 0.81 20161016 125217 1.54 0.81 20161016 125218 1.50 0.82 20161016 125220 1.44 0.82 20161016 125221 1.41 0.82 20161016 125222 1.38 0.82 20161016 125223 1.35 0.82 20161016 125226 1.23 0.81 20161016 125228 1.17 0.81 20161016 125230 1.09 0.81 20161016 125231 1.06 0.80 20161016 125233 0.99 0.80 20161016 125234 0.94 0.80 20161016 125235 0.89 0.80 20161016 125236 0.84 0.80 20161016 125237 0.80 0.80 20161016 125238 0.75 0.80 20161016 125240 0.65 0.79 20161016 125242 0.55 0.79 20161016 125244 0.50 0.79 20161016 125245 0.42 0.79 20161016 125246 0.34 0.79 20161016 125247 0.27 0.79 20161016 125248 0.22 0.79 20161016 125250 0.22 0.78 20161016 125251 0.27 0.78 20161016 125252 0.33 0.78 20161016 125253 0.40 0.78 20161016 125254 0.47 0.78 20161016 125255 0.54 0.78 20161016 125256 0.62 0.78 20161016 125257 0.68 0.79 20161016 125258 0.76 0.79 20161016 125259 0.83 0.79 20161016 125300 0.91 0.79 20161016 125301 0.98 0.79 20161016 125302 1.05 0.80 20161016 125303 1.12 0.80 20161016 125304 1.19 0.80 20161016 125305 1.27 0.80 20161016 125307 1.45 0.80 20161016 125308 1.53 0.81 20161016 125309 1.62 0.81 20161016 125310 1.70 0.81 20161016 125311 1.79 0.81 20161016 125312 1.87 0.81 20161016 125313 1.96 0.80 20161016 125314 2.05 0.80 20161016 125315 2.14 0.80 20161016 125316 2.24 0.81 20161016 125317 2.34 0.81 20161016 125318 2.43 0.81 20161016 125319 2.52 0.81 20161016 125320 2.58 0.81 20161016 125321 2.67 0.81 20161016 125322 2.75 0.81 20161016 125323 2.84 0.81 20161016 125324 2.92 0.82 20161016 125325 2.99 0.82 20161016 125326 3.04 0.82 20161016 125327 3.09 0.82 20161016 125328 3.15 0.82 20161016 125329 3.21 0.82 20161016 125330 3.27 0.81 20161016 125331 3.34 0.81 20161016 125332 3.41 0.81 20161016 125333 3.48 0.81 20161016 125335 3.56 0.81 20161016 125336 3.66 0.81 20161016 125337 3.78 0.82 20161016 125338 3.90 0.82 20161016 125339 4.01 0.82 20161016 125340 4.12 0.82 20161016 125341 4.19 0.83 20161016 125342 4.29 0.83 20161016 125343 4.39 0.83 20161016 125344 4.48 0.83 20161016 125345 4.55 0.84 20161016 125346 4.62 0.84 20161016 125347 4.67 0.83 20161016 125350 4.79 0.81 20161016 125351 4.82 0.80 20161016 125352 4.84 0.80 20161016 125353 4.86 0.79 20161016 125354 4.87 0.78 20161016 125355 4.87 0.78 20161016 125540 4.89 0.55 20161016 125541 4.92 0.56 20161016 125542 4.96 0.57 20161016 125543 4.98 0.58 20161016 125544 5.03 0.58 20161016 125545 5.06 0.59 20161016 125546 5.09 0.60 20161016 125547 5.12 0.61 20161016 125548 5.12 0.63 20161016 125549 5.16 0.64 20161016 125550 5.19 0.64 20161016 125551 5.17 0.65 20161016 125552 5.14 0.66 20161016 125553 5.13 0.67 20161016 125554 5.13 0.68 20161016 125555 5.12 0.68 20161016 125556 5.12 0.69 20161016 125557 5.11 0.70 20161016 125558 5.12 0.70 20161016 125559 5.13 0.71 20161016 125600 5.14 0.71 20161016 125601 5.03 0.71 20161016 125602 4.93 0.70 20161016 125603 4.84 0.70 20161016 125604 4.77 0.70 20161016 125605 4.67 0.69 20161016 125606 4.60 0.69 20161016 125607 4.53 0.68 20161016 125608 4.46 0.68 20161016 125609 4.36 0.67 20161016 125610 4.30 0.66 20161016 132133 8.44 1.32 20161016 132134 8.63 1.35 20161016 132135 8.79 1.37 20161016 132137 8.95 1.39 20161016 132138 9.00 1.39 20161016 132139 9.06 1.40 20161016 132140 9.10 1.40 20161016 132141 9.10 1.41 20161016 132142 9.12 1.42 20161016 132143 9.13 1.42 20161016 132144 9.12 1.43 20161016 132145 9.11 1.43 20161016 132146 9.12 1.44 20161016 132147 9.17 1.44 20161016 132148 9.18 1.45 20161016 132149 9.19 1.45 20161016 132150 9.18 1.45 20161016 132151 9.17 1.46 20161016 132152 9.14 1.46 20161016 132153 8.98 1.46 20161016 132154 8.70 1.45 20161016 132155 8.48 1.45 20161016 132156 8.27 1.44 20161016 132157 8.06 1.44 20161016 132158 7.80 1.43 20161016 132159 7.58 1.43 20161016 132200 7.36 1.42 20161016 132201 7.09 1.42 20161016 132202 6.87 1.42 20161016 132203 6.65 1.42 20161016 132204 6.39 1.42 20161016 132205 6.15 1.41 20161016 132206 5.91 1.41 20161016 132207 5.61 1.41 20161016 132208 5.17 1.42 20161016 132209 4.52 1.43 20161016 132210 4.03 1.43 20161016 132211 3.58 1.44 20161016 132212 3.06 1.45 20161016 132213 2.68 1.46 20161016 132214 2.35 1.48 20161016 132215 2.06 1.49 20161016 132216 1.95 1.50 20161016 132217 2.02 1.51 20161016 132218 2.22 1.53 20161016 132219 2.49 1.54 20161016 132220 2.92 1.55 20161016 132225 4.54 1.65 20161016 132226 4.81 1.67 20161016 132228 5.01 1.69 20161016 132229 5.19 1.71 20161016 132230 5.46 1.74 20161016 132231 5.64 1.75 20161016 132232 5.92 1.77 20161016 132233 6.13 1.79 20161016 132234 6.41 1.81 20161016 132235 6.61 1.83 20161016 132236 6.88 1.84 20161016 132237 7.07 1.86 20161016 132238 7.22 1.87 20161016 132239 7.25 1.88 20161016 132240 7.31 1.89 20161016 132241 7.34 1.90 20161016 132242 7.40 1.91 20161016 132243 7.45 1.92 20161016 132244 7.51 1.94 20161016 132245 7.58 1.95 20161016 132246 7.63 1.96 20161016 132247 7.70 1.97 20161016 132248 7.74 1.98 20161016 132249 7.80 1.99 20161016 132250 7.85 2.00 20161016 132251 7.91 2.01 20161016 132252 7.93 2.01 20161016 132253 7.92 2.01 20161016 132254 7.91 2.01 20161016 132255 7.91 2.01 20161016 132256 7.90 2.01 20161016 132257 7.90 2.01 20161016 132258 7.89 2.01 20161016 132259 7.89 2.01 20161016 132300 7.88 2.01 20161016 132301 7.88 2.01 20161016 132302 7.88 2.01 20161016 132303 7.87 2.01 20161016 132304 7.87 2.01 20161016 132305 7.87 2.01 20161016 132306 7.85 2.01 20161016 132307 7.82 2.01 20161016 132308 7.79 2.01 20161016 132309 7.76 2.00 20161016 132310 7.73 2.00 20161016 132311 7.71 2.00 20161016 132312 7.69 2.00 20161016 132313 7.66 1.99 20161016 132314 7.66 1.99 20161016 132315 7.66 1.99 20161016 132316 7.66 1.99 20161016 132317 7.66 1.99 20161016 132319 7.66 1.99 20161016 132320 7.67 1.99 20161016 132321 7.65 1.98 20161016 132322 7.62 1.98 20161016 132323 7.60 1.98 20161016 132324 7.58 1.98 20161016 132325 7.55 1.97 20161016 132326 7.53 1.97 20161016 132327 7.51 1.97 20161016 132328 7.51 1.97 20161016 132329 7.49 1.97 20161016 132330 7.48 1.97 20161016 132331 7.48 1.96 20161016 132332 7.47 1.96 20161016 132333 7.46 1.96 20161016 132334 7.44 1.96 20161016 132335 7.42 1.96 20161016 132336 7.39 1.96 20161016 132337 7.36 1.96 20161016 132338 7.32 1.95 20161016 132339 7.29 1.95 20161016 132340 7.27 1.95 20161016 132341 7.25 1.95 20161016 132342 7.22 1.95 20161016 132343 7.19 1.95 20161016 132344 7.18 1.95 20161016 132345 7.16 1.95 20161016 132346 7.14 1.95 20161016 132347 7.12 1.95 20161016 132348 7.10 1.95 20161016 132349 7.09 1.95 20161016 132350 7.08 1.95 20161016 132351 7.05 1.95 20161016 132352 7.04 1.95 20161016 132353 7.02 1.95 20161016 132354 6.99 1.95 20161016 132355 6.99 1.96 20161016 132356 6.97 1.96 20161016 132357 6.94 1.96 20161016 132358 6.92 1.96 20161016 132359 6.90 1.96 20161016 132400 6.91 1.96 20161016 132401 6.99 1.97 20161016 132402 7.09 1.97 20161016 132403 7.19 1.97 20161016 132404 7.29 1.98 20161016 132405 7.39 1.98 20161016 132406 7.50 1.98 20161016 132407 7.60 1.98 20161016 132409 7.69 1.98 20161016 132410 7.80 1.99 20161016 132411 7.89 1.99 20161016 132412 7.98 1.99 20161016 132413 8.07 1.99 20161016 132414 8.14 1.99 20161016 132415 8.15 1.99 20161016 132416 8.17 1.99 20161016 132417 8.18 1.99 20161016 132418 8.20 1.99 20161016 132419 8.22 1.99 20161016 132420 8.25 1.98 20161016 132421 8.27 1.98 20161016 132422 8.30 1.98 20161016 132423 8.33 1.98 20161016 132424 8.36 1.98 20161016 132425 8.39 1.98 20161016 132426 8.42 1.98 20161016 132427 8.45 1.97 20161016 132428 8.48 1.97 20161016 132429 8.50 1.97 20161016 132430 8.53 1.96 20161016 132431 8.54 1.96 20161016 132432 8.55 1.96 20161016 132433 8.57 1.95 20161016 132434 8.58 1.95 20161016 132435 8.59 1.95 20161016 132436 8.61 1.95 20161016 132437 8.62 1.94 20161016 132438 8.63 1.94 20161016 132439 8.64 1.94 20161016 132440 8.67 1.94 20161016 132441 8.71 1.93 20161016 132442 8.76 1.92 20161016 132443 8.80 1.92 20161016 132444 8.84 1.91 20161016 132445 8.88 1.91 20161016 132446 8.92 1.90 20161016 132447 8.96 1.90 20161016 132448 9.01 1.89 20161016 132449 9.05 1.88 20161016 132450 9.09 1.88 20161016 132451 9.13 1.87 20161016 132452 9.15 1.87 20161016 132453 9.12 1.86 20161016 132454 9.07 1.84 20161016 132455 9.03 1.83 20161016 132456 8.99 1.82 20161016 132457 8.94 1.81 20161016 132458 8.89 1.80 20161016 132500 8.85 1.79 20161016 132501 8.80 1.78 20161016 132502 8.74 1.76 20161016 132503 8.67 1.74 20161016 132504 8.60 1.72 20161016 132505 8.52 1.70 20161016 132506 8.37 1.68 20161016 132517 7.16 1.66 20161016 132518 7.26 1.70 20161016 132519 7.41 1.75 20161016 132520 7.55 1.79 20161016 132521 7.76 1.85 20161016 132522 7.93 1.90 20161016 132523 8.12 1.96 20161016 132524 8.29 2.01 20161016 132525 8.43 2.05 20161016 132526 8.56 2.10 20161016 132527 8.74 2.16 20161016 132528 8.85 2.21 20161016 132530 8.94 2.24 20161016 132531 8.91 2.26 20161016 132532 8.89 2.28 20161016 132533 8.86 2.30 20161016 132534 8.84 2.32 20161016 132535 8.80 2.33 20161016 132536 8.78 2.34 20161016 132537 8.77 2.36 20161016 132538 8.75 2.37 20161016 132539 8.74 2.39 20161016 132540 8.72 2.40 20161016 132541 8.69 2.41 20161016 132542 8.67 2.42 20161016 132543 8.65 2.43 20161016 132544 8.64 2.45 20161016 132545 8.62 2.46 20161016 132546 8.61 2.47 20161016 132547 8.58 2.48 20161016 132548 8.57 2.49 20161016 132549 8.56 2.50 20161016 132550 8.55 2.50 20161016 132551 8.55 2.51 20161016 132552 8.55 2.52 20161016 132553 8.53 2.53 20161016 132554 8.53 2.54 20161016 132555 8.52 2.55 20161016 132556 8.52 2.56 20161016 132557 8.52 2.57 20161016 132558 8.50 2.57 20161016 132559 8.50 2.58 20161016 132600 8.49 2.59 20161016 132601 8.49 2.60 20161016 132602 8.48 2.61 20161016 132603 8.46 2.61 20161016 132604 8.45 2.62 20161016 132605 8.44 2.63 20161016 132606 8.43 2.63 20161016 132607 8.43 2.64 20161016 132608 8.44 2.65 20161016 132609 8.45 2.65 20161016 132610 8.46 2.66 20161016 132611 8.47 2.67 20161016 132612 8.48 2.67 20161016 132613 8.48 2.67 20161016 132614 8.49 2.68 20161016 132615 8.50 2.69 20161016 132616 8.50 2.69 20161016 132617 8.50 2.70 20161016 132618 8.50 2.70 20161016 132619 8.51 2.70 20161016 132621 8.52 2.70 20161016 132622 8.52 2.70 20161016 132623 8.53 2.70 20161016 132624 8.54 2.70 20161016 132625 8.54 2.70 20161016 132626 8.55 2.70 20161016 132627 8.55 2.70 20161016 132628 8.56 2.70 20161016 132629 8.56 2.70 20161016 132630 8.57 2.70 20161016 132631 8.57 2.70 20161016 132632 8.56 2.71 20161016 132633 8.55 2.71 20161016 132634 8.53 2.71 20161016 132635 8.52 2.72 20161016 132636 8.51 2.72 20161016 132637 8.51 2.72 20161016 132638 8.51 2.73 20161016 132639 8.49 2.73 20161016 132640 8.50 2.73 20161016 132641 8.49 2.73 20161016 132642 8.49 2.73 20161016 132643 8.47 2.74 20161016 132644 8.44 2.74 20161016 132645 8.40 2.75 20161016 132646 8.37 2.75 20161016 132647 8.34 2.75 20161016 132648 8.30 2.75 20161016 132649 8.27 2.76 20161016 132650 8.24 2.76 20161016 132651 8.22 2.76 20161016 132652 8.17 2.76 20161016 132653 8.15 2.77 20161016 132654 8.11 2.77 20161016 132655 8.06 2.77 20161016 132656 8.02 2.78 20161016 132657 7.98 2.78 20161016 132658 7.92 2.78 20161016 132659 7.88 2.79 20161016 132700 7.82 2.79 20161016 132701 7.78 2.79 20161016 132702 7.74 2.79 20161016 132703 7.68 2.79 20161016 132704 7.64 2.80 20161016 132705 7.60 2.80 20161016 132706 7.55 2.80 20161016 132707 7.50 2.80 20161016 132708 7.45 2.81 20161016 132709 7.40 2.81 20161016 132711 7.35 2.81 20161016 132712 7.30 2.81 20161016 132713 7.25 2.82 20161016 132714 7.20 2.82 20161016 132715 7.14 2.82 20161016 132716 7.10 2.82 20161016 132717 7.05 2.83 20161016 132718 6.98 2.83 20161016 132719 6.93 2.83 20161016 132720 6.87 2.83 20161016 132721 6.80 2.84 20161016 132722 6.75 2.84 20161016 132723 6.68 2.84 20161016 132724 6.63 2.84 20161016 132725 6.59 2.85 20161016 132726 6.52 2.85 20161016 132727 6.48 2.85 20161016 132728 6.42 2.85 20161016 132729 6.37 2.85 20161016 132730 6.31 2.86 20161016 132731 6.23 2.86 20161016 132732 6.17 2.86 20161016 132733 6.09 2.86 20161016 132734 6.03 2.86 20161016 132735 5.97 2.87 20161016 132736 5.89 2.87 20161016 132737 5.83 2.87 20161016 132738 5.76 2.87 20161016 132739 5.70 2.87 20161016 132740 5.64 2.87 20161016 132741 5.57 2.87 20161016 132742 5.52 2.88 20161016 132743 5.45 2.88 20161016 132744 5.40 2.88 20161016 132745 5.34 2.88 20161016 132746 5.29 2.88 20161016 132747 5.23 2.88 20161016 132748 5.16 2.88 20161016 132749 5.11 2.88 20161016 132750 5.03 2.88 20161016 132751 4.98 2.88 20161016 132752 4.90 2.88 20161016 132753 4.85 2.88 20161016 132754 4.79 2.88 20161016 132755 4.75 2.88 20161016 132756 4.71 2.88 20161016 132757 4.65 2.88 20161016 132758 4.61 2.88 20161016 132759 4.55 2.87 20161016 132800 4.51 2.87 20161016 132802 4.46 2.87 20161016 132803 4.42 2.87 20161016 132804 4.36 2.87 20161016 132805 4.32 2.86 20161016 132806 4.26 2.86 20161016 132807 4.21 2.86 20161016 132808 4.15 2.85 20161016 132809 4.11 2.85 20161016 132810 4.07 2.85 20161016 132811 4.01 2.84 20161016 132812 3.97 2.84 20161016 132813 3.91 2.84 20161016 132814 3.87 2.83 20161016 132815 3.80 2.83 20161016 132816 3.75 2.83 20161016 132817 3.68 2.82 20161016 132818 3.64 2.82 20161016 132819 3.57 2.81 20161016 132820 3.52 2.81 20161016 132821 3.45 2.80 20161016 132822 3.41 2.80 20161016 132823 3.33 2.79 20161016 132824 3.29 2.79 20161016 132825 3.21 2.78 20161016 132826 3.16 2.78 20161016 132827 3.10 2.77 20161016 132828 3.07 2.76 20161016 132829 3.03 2.75 20161016 132830 3.01 2.75 20161016 132831 2.98 2.74 20161016 132832 2.98 2.73 20161016 132833 2.96 2.73 20161016 132834 2.96 2.72 20161016 132835 2.95 2.71 20161016 132836 2.95 2.71 20161016 132837 2.94 2.70 20161016 132838 2.91 2.69 20161016 132839 2.81 2.68 20161016 132840 2.75 2.67 20161016 132841 2.67 2.67 20161016 132842 2.60 2.66 20161016 132843 2.54 2.65 20161016 132844 2.48 2.64 20161016 132845 2.44 2.63 20161016 132846 2.38 2.62 20161016 132847 2.35 2.62 20161016 132848 2.30 2.61 20161016 132849 2.26 2.60 20161016 132850 2.20 2.60 20161016 132851 2.17 2.59 20161016 132852 2.12 2.58 20161016 132853 2.09 2.58 20161016 132854 2.05 2.57 20161016 132855 2.03 2.56 20161016 132856 2.00 2.56 20161016 132857 1.97 2.55 20161016 132858 1.95 2.54 20161016 132859 1.92 2.54 20161016 132900 1.89 2.53 20161016 132901 1.82 2.53 20161016 132903 1.77 2.52 20161016 132904 1.71 2.51 20161016 132905 1.67 2.51 20161016 132906 1.62 2.51 20161016 132907 1.58 2.50 20161016 132908 1.56 2.50 20161016 132909 1.54 2.49 20161016 132910 1.53 2.49 20161016 132911 1.53 2.48 20161016 132912 1.38 2.48 20161016 132913 0.98 2.47 20161016 132914 0.59 2.47 20161016 132915 0.30 2.47 20161016 132916 0.18 2.46 20161016 132917 0.44 2.46 20161016 132918 0.78 2.46 20161016 132919 1.05 2.46 20161016 132920 1.37 2.45 20161016 132921 1.67 2.45 20161016 132922 1.91 2.45 20161016 132923 1.97 2.45 20161016 132924 1.93 2.44 20161016 132925 1.90 2.44 20161016 132926 1.89 2.44 20161016 132927 1.90 2.44 20161016 132928 1.93 2.43 20161016 132929 1.98 2.43 20161016 132930 2.00 2.43 20161016 132931 2.00 2.43 20161016 132932 2.03 2.42 20161016 132933 2.05 2.42 20161016 132934 1.79 2.42 20161016 132935 1.37 2.42 20161016 132936 1.04 2.41 20161016 132937 0.68 2.41 20161016 132938 0.43 2.41 20161016 132939 0.45 2.41 20161016 132940 0.74 2.40 20161016 132941 1.02 2.40 20161016 132942 1.41 2.40 20161016 132943 1.81 2.40 20161016 132944 2.12 2.39 20161016 132945 2.20 2.39 20161016 132946 2.20 2.39 20161016 132947 2.22 2.38 20161016 132948 2.23 2.38 20161016 132949 2.23 2.38 20161016 132950 2.24 2.37 20161016 132951 2.24 2.37 20161016 132953 2.24 2.37 20161016 132954 2.25 2.36 20161016 132955 2.24 2.36 20161016 132956 2.25 2.35 20161016 132957 2.27 2.35 20161016 132958 2.28 2.35 20161016 132959 2.28 2.34 20161016 133000 2.30 2.34 20161016 133001 2.30 2.33 20161016 133002 2.30 2.33 20161016 133003 2.30 2.32 20161016 133004 2.30 2.32 20161016 133005 2.29 2.31 20161016 133006 2.28 2.31 20161016 133007 2.28 2.30 20161016 133008 2.29 2.30 20161016 133009 2.28 2.30 20161016 133010 2.28 2.29 20161016 133011 2.29 2.29 20161016 133012 2.30 2.28 20161016 133013 2.31 2.28 20161016 133014 2.32 2.27 20161016 133015 2.35 2.27 20161016 133016 2.36 2.26 20161016 133017 2.34 2.26 20161016 133018 2.33 2.25 20161016 133019 2.28 2.25 20161016 133020 2.24 2.25 20161016 133021 2.20 2.24 20161016 133022 2.15 2.24 20161016 133023 2.12 2.23 20161016 133024 2.09 2.23 20161016 133025 2.06 2.22 20161016 133026 2.03 2.22 20161016 133027 1.99 2.21 20161016 133028 1.95 2.21 20161016 133029 1.74 2.21 20161016 133030 1.41 2.20 20161016 133031 1.11 2.20 20161016 133032 0.94 2.20 20161016 133033 0.75 2.19 20161016 133034 0.62 2.19 20161016 133035 0.54 2.19 20161016 133036 0.46 2.18 20161016 133037 0.41 2.18 20161016 133038 0.37 2.18 20161016 133039 0.32 2.17 20161016 133040 0.45 2.17 20161016 133041 0.73 2.17 20161016 133042 0.98 2.16 20161016 133044 1.19 2.16 20161016 133045 1.36 2.16 20161016 133046 1.50 2.16 20161016 133047 1.60 2.15 20161016 133048 1.65 2.15 20161016 133049 1.66 2.15 20161016 133050 1.66 2.15 20161016 133051 1.68 2.14 20161016 133052 1.71 2.14 20161016 133053 1.75 2.14 20161016 133054 1.79 2.14 20161016 133055 1.82 2.14 20161016 133056 1.86 2.14 20161016 133057 1.90 2.14 20161016 133058 1.92 2.13 20161016 133059 1.95 2.13 20161016 133100 1.98 2.13 20161016 133101 2.00 2.13 20161016 133102 2.12 2.13 20161016 133103 2.31 2.13 20161016 133104 2.51 2.13 20161016 133105 2.68 2.13 20161016 133106 2.89 2.12 20161016 133107 3.09 2.12 20161016 133108 3.26 2.12 20161016 133109 3.46 2.12 20161016 133110 3.67 2.12 20161016 133111 3.83 2.12 20161016 133112 4.03 2.12 20161016 133113 4.04 2.12 20161016 133114 4.06 2.12 20161016 133115 4.08 2.12 20161016 133116 4.11 2.12 20161016 133117 4.15 2.12 20161016 133118 4.18 2.12 20161016 133119 4.23 2.12 20161016 133120 4.29 2.12 20161016 133121 4.35 2.11 20161016 133122 4.41 2.11 20161016 133123 4.45 2.11 20161016 133124 4.45 2.11 20161016 133125 4.45 2.11 20161016 133126 4.45 2.11 20161016 133127 4.45 2.11 20161016 133128 4.45 2.11 20161016 133129 4.46 2.12 20161016 133130 4.46 2.12 20161016 133131 4.47 2.11 20161016 133132 4.47 2.11 20161016 133133 4.48 2.11 20161016 133135 4.46 2.12 20161016 133136 4.44 2.12 20161016 133137 4.44 2.12 20161016 133138 4.43 2.12 20161016 133139 4.42 2.12 20161016 133140 4.39 2.12 20161016 133141 4.38 2.12 20161016 133142 4.36 2.12 20161016 133143 4.33 2.12 20161016 133144 4.31 2.12 20161016 133145 4.29 2.12 20161016 133146 4.25 2.13 20161016 133147 4.20 2.13 20161016 133148 4.16 2.13 20161016 133149 4.14 2.13 20161016 133150 4.10 2.13 20161016 133151 4.05 2.13 20161016 133152 4.03 2.13 20161016 133153 4.00 2.14 20161016 133154 3.97 2.14 20161016 133155 3.94 2.14 20161016 133156 3.89 2.14 20161016 133157 3.81 2.14 20161016 133158 3.74 2.14 20161016 133159 3.67 2.14 20161016 133200 3.62 2.14 20161016 133201 3.55 2.14 20161016 133202 3.48 2.14 20161016 133203 3.42 2.13 20161016 133205 3.37 2.13 20161016 133206 3.33 2.13 20161016 133207 3.26 2.13 20161016 133210 3.10 2.14 20161016 133211 3.04 2.14 20161016 133213 2.91 2.14 20161016 133214 2.86 2.14 20161016 133215 2.80 2.14 20161016 133216 2.73 2.14 20161016 133217 2.68 2.15 20161016 133218 2.64 2.15 20161016 133219 2.60 2.15 20161016 133220 2.56 2.15 20161016 133221 2.53 2.15 20161016 133222 2.51 2.16 20161016 133223 2.49 2.16 20161016 133224 2.47 2.16 20161016 133226 2.45 2.16 20161016 133227 2.46 2.16 20161016 133228 2.44 2.17 20161016 133229 2.42 2.17 20161016 133230 2.41 2.17 20161016 133231 2.41 2.17 20161016 133232 2.39 2.17 20161016 133233 2.39 2.17 20161016 133234 2.40 2.17 20161016 133235 2.40 2.17 20161016 133236 2.42 2.18 20161016 133237 2.44 2.18 20161016 133238 2.46 2.18 20161016 133239 2.50 2.18 20161016 133240 2.54 2.18 20161016 133241 2.57 2.18 20161016 133242 2.61 2.18 20161016 133243 2.65 2.19 20161016 133244 2.68 2.19 20161016 133246 2.72 2.19 20161016 133247 2.76 2.19 20161016 133248 2.80 2.19 20161016 133249 2.84 2.19 20161016 133250 2.90 2.20 20161016 133251 2.94 2.20 20161016 133252 3.00 2.20 20161016 133253 3.07 2.20 20161016 133254 3.14 2.20 20161016 133255 3.21 2.21 20161016 133256 3.26 2.21 20161016 133257 3.33 2.21 20161016 133258 3.41 2.21 20161016 133259 3.48 2.22 20161016 133300 3.54 2.22 20161016 133301 3.58 2.22 20161016 133302 3.64 2.22 20161016 133303 3.70 2.23 20161016 133304 3.75 2.23 20161016 133305 3.81 2.23 20161016 133306 3.86 2.23 20161016 133307 3.92 2.24 20161016 133308 3.98 2.24 20161016 133309 4.04 2.24 20161016 133310 4.10 2.25 20161016 133311 4.13 2.25 20161016 133312 4.17 2.25 20161016 133313 4.21 2.25 20161016 133314 4.25 2.26 20161016 133315 4.29 2.26 20161016 133316 4.34 2.26 20161016 133317 4.37 2.27 20161016 133318 4.41 2.27 20161016 133319 4.45 2.27 20161016 133320 4.49 2.28 20161016 133321 4.51 2.28 20161016 133322 4.53 2.28 20161016 133323 4.55 2.28 20161016 133324 4.56 2.29 20161016 133325 4.58 2.29 20161016 133326 4.60 2.29 20161016 133327 4.62 2.29 20161016 133328 4.63 2.30 20161016 133329 4.65 2.30 20161016 133330 4.67 2.30 20161016 133331 4.69 2.30 20161016 133332 4.70 2.31 20161016 133333 4.70 2.31 20161016 133334 4.71 2.31 20161016 133336 4.72 2.32 20161016 133337 4.73 2.32 20161016 133338 4.74 2.32 20161016 133339 4.75 2.33 20161016 133340 4.76 2.33 20161016 133341 4.77 2.33 20161016 133342 4.78 2.33 20161016 133343 4.79 2.34 20161016 133344 4.80 2.34 20161016 133345 4.81 2.34 20161016 133346 4.82 2.35 20161016 133347 4.83 2.35 20161016 133348 4.84 2.35 20161016 133349 4.85 2.35 20161016 133350 4.87 2.36 20161016 133351 4.88 2.36 20161016 133352 4.89 2.36 20161016 133353 4.90 2.36 20161016 133354 4.92 2.37 20161016 133355 4.94 2.37 20161016 133356 4.95 2.37 20161016 133357 4.97 2.38 20161016 133358 4.99 2.38 20161016 133359 5.00 2.38 20161016 133400 5.02 2.38 20161016 133401 5.04 2.39 20161016 133402 5.06 2.39 20161016 133403 5.07 2.39 20161016 133404 5.06 2.39 20161016 133405 5.06 2.39 20161016 133406 5.06 2.40 20161016 133407 5.05 2.40 20161016 133408 5.05 2.40 20161016 133409 5.05 2.41 20161016 133410 5.05 2.41 20161016 133411 5.06 2.41 20161016 133412 5.06 2.41 20161016 133413 5.07 2.42 20161016 133414 5.10 2.42 20161016 133415 5.14 2.42 20161016 133416 5.17 2.42 20161016 133417 5.21 2.43 20161016 133418 5.23 2.43 20161016 133419 5.27 2.43 20161016 133420 5.30 2.43 20161016 133421 5.34 2.43 20161016 133422 5.37 2.44 20161016 133423 5.41 2.44 20161016 133424 5.44 2.44 20161016 133425 5.46 2.44 20161016 133427 5.49 2.44 20161016 133428 5.52 2.44 20161016 133429 5.55 2.44 20161016 133430 5.58 2.44 20161016 133431 5.60 2.44 20161016 133432 5.63 2.45 20161016 133433 5.64 2.45 20161016 133434 5.67 2.45 20161016 133435 5.64 2.45 20161016 133436 5.56 2.44 20161016 133437 5.48 2.44 20161016 133438 5.40 2.44 20161016 133439 5.33 2.44 20161016 133440 5.25 2.43 20161016 133441 5.19 2.43 20161016 133442 5.12 2.43 20161016 133443 5.05 2.43 20161016 133444 4.98 2.42 20161016 133445 4.90 2.42 20161016 133446 4.79 2.42 20161016 133447 4.69 2.42 20161016 133448 4.61 2.42 20161016 133449 4.50 2.41 20161016 133450 4.39 2.41 20161016 133451 4.28 2.41 20161016 133452 4.17 2.41 20161016 133453 4.06 2.41 20161016 133454 3.95 2.41 20161016 133455 3.83 2.40 20161016 133456 3.74 2.40 20161016 133457 3.62 2.40 20161016 133458 3.50 2.39 20161016 133459 3.38 2.39 20161016 133500 3.26 2.39 20161016 133501 3.14 2.38 20161016 133505 2.67 2.37 20161016 133506 2.68 2.37 20161016 133507 2.78 2.37 20161016 133508 2.88 2.36 20161016 133509 2.99 2.36 20161016 133510 3.10 2.35 20161016 133511 3.21 2.35 20161016 133512 3.32 2.35 20161016 133513 3.41 2.34 20161016 133514 3.53 2.34 20161016 133515 3.65 2.34 20161016 133517 3.76 2.33 20161016 133518 3.85 2.33 20161016 133519 3.94 2.33 20161016 133520 4.02 2.33 20161016 133521 4.11 2.32 20161016 133522 4.19 2.32 20161016 133523 4.25 2.32 20161016 133524 4.34 2.32 20161016 133525 4.42 2.31 20161016 133526 4.50 2.31 20161016 133527 4.56 2.31 20161016 133528 4.58 2.30 20161016 133529 4.60 2.30 20161016 133530 4.62 2.29 20161016 133531 4.65 2.29 20161016 133532 4.66 2.29 20161016 133533 4.69 2.28 20161016 133534 4.71 2.28 20161016 133535 4.74 2.28 20161016 133536 4.76 2.27 20161016 133537 4.79 2.27 20161016 133538 4.75 2.26 20161016 133539 4.71 2.26 20161016 133540 4.67 2.25 20161016 133541 4.63 2.25 20161016 133542 4.59 2.25 20161016 133543 4.54 2.24 20161016 133544 4.49 2.24 20161016 133545 4.43 2.23 20161016 133546 4.37 2.23 20161016 133547 4.32 2.23 20161016 133548 4.27 2.22 20161016 133549 4.23 2.22 20161016 133550 4.20 2.22 20161016 133551 4.16 2.21 20161016 133552 4.14 2.21 20161016 133553 4.11 2.21 20161016 133554 4.10 2.21 20161016 133555 4.08 2.21 20161016 133556 4.07 2.20 20161016 133557 4.06 2.20 20161016 133558 4.14 2.20 20161016 133559 4.27 2.20 20161016 133600 4.40 2.20 20161016 133601 4.53 2.21 20161016 133602 4.64 2.21 20161016 133603 4.78 2.21 20161016 133604 4.93 2.21 20161016 133605 5.07 2.21 20161016 133606 5.22 2.21 20161016 133608 5.36 2.21 20161016 133609 5.46 2.22 20161016 133610 5.48 2.22 20161016 133611 5.49 2.22 20161016 133612 5.51 2.22 20161016 133613 5.52 2.22 20161016 133614 5.53 2.22 20161016 133615 5.54 2.22 20161016 133616 5.55 2.22 20161016 133617 5.57 2.22 20161016 133618 5.58 2.22 20161016 133619 5.58 2.22 20161016 133620 5.55 2.23 20161016 133621 5.53 2.23 20161016 133622 5.52 2.23 20161016 133623 5.52 2.23 20161016 133624 5.52 2.23 20161016 133625 5.52 2.23 20161016 133626 5.54 2.24 20161016 133627 5.56 2.24 20161016 133628 5.58 2.24 20161016 133629 5.62 2.24 20161016 133630 5.70 2.25 20161016 133631 5.77 2.25 20161016 133632 5.84 2.25 20161016 133633 5.92 2.26 20161016 133634 5.98 2.26 20161016 133635 6.05 2.26 20161016 133636 6.11 2.27 20161016 133637 6.18 2.27 20161016 133638 6.24 2.27 20161016 133639 6.29 2.28 20161016 133640 6.33 2.28 20161016 133641 6.36 2.28 20161016 133642 6.39 2.28 20161016 133643 6.43 2.29 20161016 133644 6.46 2.29 20161016 133645 6.49 2.29 20161016 133646 6.51 2.29 20161016 133647 6.54 2.30 20161016 133648 6.56 2.30 20161016 133649 6.59 2.30 20161016 133650 6.61 2.30 20161016 133651 6.63 2.30 20161016 133652 6.64 2.31 20161016 133653 6.66 2.31 20161016 133654 6.69 2.31 20161016 133655 6.71 2.31 20161016 133656 6.74 2.31 20161016 133657 6.77 2.31 20161016 133659 6.80 2.31 20161016 133700 6.83 2.31 20161016 133701 6.86 2.32 20161016 133702 6.90 2.32 20161016 133703 6.93 2.32 20161016 133704 6.96 2.32 20161016 133705 6.99 2.32 20161016 133706 7.01 2.32 20161016 133707 7.04 2.33 20161016 133708 7.05 2.33 20161016 133709 7.07 2.33 20161016 133710 7.09 2.33 20161016 133711 7.10 2.33 20161016 133712 7.10 2.33 20161016 133713 7.10 2.33 20161016 133714 7.10 2.33 20161016 133715 7.10 2.33 20161016 133716 7.09 2.33 20161016 133717 7.09 2.34 20161016 133718 7.09 2.34 20161016 133719 7.09 2.34 20161016 133720 7.07 2.34 20161016 133721 7.05 2.34 20161016 133722 7.02 2.34 20161016 133723 6.99 2.33 20161016 133724 6.96 2.33 20161016 133725 6.93 2.33 20161016 133726 6.90 2.33 20161016 133727 6.87 2.33 20161016 133728 6.85 2.33 20161016 133729 6.83 2.33 20161016 133730 6.80 2.33 20161016 133731 6.78 2.32 20161016 133732 6.77 2.33 20161016 133733 6.76 2.33 20161016 133734 6.75 2.33 20161016 133735 6.74 2.33 20161016 133736 6.74 2.33 20161016 133737 6.73 2.33 20161016 133738 6.73 2.33 20161016 133739 6.73 2.33 20161016 133740 6.73 2.33 20161016 133741 6.74 2.33 20161016 133742 6.79 2.33 20161016 133743 6.85 2.33 20161016 133744 6.92 2.34 20161016 133745 6.97 2.34 20161016 133746 7.01 2.34 20161016 133747 7.05 2.34 20161016 133749 7.09 2.34 20161016 133750 7.13 2.35 20161016 133751 7.17 2.35 20161016 133752 7.20 2.35 20161016 133753 7.17 2.35 20161016 133754 7.13 2.35 20161016 133755 7.10 2.35 20161016 133756 7.07 2.35 20161016 133757 7.03 2.35 20161016 133758 7.00 2.34 20161016 133759 6.96 2.34 20161016 133800 6.92 2.34 20161016 133801 6.88 2.34 20161016 133802 6.85 2.34 20161016 133803 6.82 2.34 20161016 133804 6.80 2.34 20161016 133805 6.79 2.34 20161016 133806 6.78 2.34 20161016 133807 6.77 2.34 20161016 133808 6.77 2.34 20161016 133809 6.77 2.34 20161016 133810 6.77 2.34 20161016 133811 6.80 2.34 20161016 133812 6.82 2.34 20161016 133813 6.86 2.34 20161016 133814 6.90 2.34 20161016 133815 6.94 2.34 20161016 133816 6.98 2.34 20161016 133817 7.02 2.34 20161016 133818 7.06 2.35 20161016 133819 7.10 2.35 20161016 133820 7.14 2.35 20161016 133821 7.19 2.35 20161016 133822 7.23 2.35 20161016 133823 7.28 2.35 20161016 133824 7.33 2.36 20161016 133825 7.37 2.36 20161016 133826 7.42 2.36 20161016 133827 7.47 2.37 20161016 133828 7.52 2.37 20161016 133829 7.57 2.37 20161016 133830 7.62 2.38 20161016 133831 7.66 2.38 20161016 133832 7.71 2.38 20161016 133833 7.76 2.38 20161016 133834 7.80 2.39 20161016 133835 7.84 2.39 20161016 133836 7.89 2.39 20161016 133837 7.93 2.40 20161016 133838 7.97 2.40 20161016 133840 8.01 2.40 20161016 133841 8.05 2.41 20161016 133842 8.08 2.41 20161016 133843 8.12 2.41 20161016 133844 8.10 2.41 20161016 133845 8.05 2.41 20161016 133846 7.99 2.41 20161016 133847 7.93 2.41 20161016 133848 7.88 2.40 20161016 133849 7.82 2.40 20161016 133850 7.76 2.40 20161016 133851 7.69 2.40 20161016 133852 7.63 2.39 20161016 133853 7.57 2.39 20161016 133854 7.51 2.38 20161016 133855 7.46 2.38 20161016 133856 7.40 2.38 20161016 133857 7.34 2.37 20161016 133858 7.28 2.36 20161016 133859 7.22 2.36 20161016 133900 7.16 2.35 20161016 133901 7.09 2.35 20161016 133902 7.03 2.34 20161016 133903 6.96 2.34 20161016 133904 6.89 2.33 20161016 133905 6.80 2.32 20161016 133906 6.71 2.32 20161016 133907 6.63 2.31 20161016 133908 6.54 2.30 20161016 133909 6.45 2.29 20161016 133910 6.36 2.29 20161016 133911 6.28 2.28 20161016 133912 6.19 2.27 20161016 133913 6.10 2.26 20161016 133914 6.03 2.26 20161016 133915 5.97 2.25 20161016 133916 5.91 2.24 20161016 133917 5.85 2.24 20161016 133918 5.80 2.23 20161016 133919 5.75 2.22 20161016 133920 5.70 2.22 20161016 133921 5.65 2.21 20161016 133922 5.61 2.20 20161016 133923 5.57 2.20 20161016 133924 5.55 2.19 20161016 133925 5.52 2.19 20161016 133926 5.49 2.18 20161016 133927 5.47 2.18 20161016 133928 5.44 2.18 20161016 133929 5.42 2.17 20161016 133931 5.39 2.17 20161016 133932 5.36 2.16 20161016 133933 5.34 2.16 20161016 133934 5.31 2.15 20161016 133935 5.30 2.15 20161016 133936 5.30 2.15 20161016 133937 5.30 2.14 20161016 133938 5.30 2.14 20161016 133939 5.31 2.14 20161016 133940 5.32 2.13 20161016 133941 5.34 2.13 20161016 133942 5.36 2.13 20161016 133943 5.39 2.12 20161016 133944 5.42 2.12 20161016 133945 5.46 2.12 20161016 133946 5.51 2.12 20161016 133947 5.57 2.12 20161016 133948 5.62 2.12 20161016 133949 5.68 2.12 20161016 133950 5.73 2.12 20161016 133951 5.78 2.12 20161016 133952 5.83 2.12 20161016 133953 5.88 2.12 20161016 133954 5.92 2.12 20161016 133955 5.95 2.12 20161016 133956 5.93 2.11 20161016 133957 5.91 2.11 20161016 133958 5.89 2.11 20161016 133959 5.88 2.11 20161016 134000 5.88 2.11 20161016 134001 5.88 2.11 20161016 134002 5.88 2.11 20161016 134003 5.88 2.11 20161016 134004 5.89 2.11 20161016 134005 5.83 2.10 20161016 134006 5.50 2.10 20161016 134007 5.17 2.10 20161016 134008 4.84 2.09 20161016 134009 4.52 2.09 20161016 134010 4.20 2.08 20161016 134011 3.89 2.08 20161016 134012 3.58 2.08 20161016 134013 3.28 2.07 20161016 134014 2.99 2.07 20161016 134015 2.73 2.06 20161016 134016 2.55 2.06 20161016 134017 2.38 2.06 20161016 134018 2.22 2.06 20161016 134019 2.06 2.05 20161016 134023 1.68 2.04 20161016 134024 1.56 2.04 20161016 134025 1.43 2.04 20161016 134026 1.31 2.03 20161016 134027 1.36 2.03 20161016 134029 1.44 2.03 20161016 134030 1.48 2.03 20161016 134031 1.51 2.02 20161016 134032 1.55 2.02 20161016 134033 1.58 2.02 20161016 134034 1.61 2.02 20161016 134035 1.64 2.02 20161016 134036 1.66 2.02 20161016 134037 1.77 2.02 20161016 134038 1.88 2.02 20161016 134039 1.98 2.02 20161016 134040 2.08 2.01 20161016 134041 2.18 2.01 20161016 134042 2.27 2.01 20161016 134043 2.38 2.01 20161016 134044 2.47 2.01 20161016 134045 2.56 2.01 20161016 134046 2.65 2.01 20161016 134047 2.71 2.00 20161016 134048 2.78 2.00 20161016 134049 2.87 2.00 20161016 134050 2.94 1.99 20161016 134051 3.03 1.99 20161016 134052 3.12 1.99 20161016 134053 3.22 1.98 20161016 134054 3.32 1.98 20161016 134055 3.42 1.98 20161016 134056 3.53 1.97 20161016 134057 3.52 1.97 20161016 134058 3.52 1.97 20161016 134059 3.52 1.96 20161016 134100 3.53 1.96 20161016 134101 3.54 1.96 20161016 134102 3.55 1.95 20161016 134103 3.57 1.95 20161016 134104 3.59 1.95 20161016 134105 3.61 1.95 20161016 134106 3.64 1.94 20161016 134107 3.61 1.94 20161016 134108 3.57 1.94 20161016 134109 3.54 1.94 20161016 134110 3.51 1.93 20161016 134112 3.48 1.93 20161016 134113 3.44 1.93 20161016 134114 3.41 1.93 20161016 134115 3.39 1.93 20161016 134116 3.36 1.92 20161016 134117 3.33 1.92 20161016 134118 3.34 1.92 20161016 134119 3.36 1.92 20161016 134120 3.37 1.92 20161016 134121 3.39 1.92 20161016 134122 3.40 1.91 20161016 134123 3.41 1.91 20161016 134124 3.43 1.91 20161016 134125 3.45 1.91 20161016 134126 3.46 1.91 20161016 134127 3.48 1.91 20161016 134128 3.53 1.91 20161016 134129 3.59 1.91 20161016 134130 3.64 1.91 20161016 134131 3.69 1.91 20161016 134132 3.74 1.90 20161016 134133 3.79 1.90 20161016 134134 3.84 1.90 20161016 134135 3.89 1.90 20161016 134136 3.94 1.90 20161016 134137 3.99 1.90 20161016 134138 4.03 1.90 20161016 134139 4.07 1.90 20161016 134140 4.11 1.90 20161016 134141 4.15 1.90 20161016 134142 4.19 1.90 20161016 134143 4.23 1.90 20161016 134144 4.27 1.90 20161016 134145 4.31 1.89 20161016 134146 4.35 1.89 20161016 134147 4.39 1.89 20161016 134148 4.36 1.89 20161016 134149 4.32 1.89 20161016 134150 4.28 1.89 20161016 134151 4.25 1.89 20161016 134152 4.22 1.89 20161016 134153 4.19 1.89 20161016 134154 4.15 1.89 20161016 134155 4.12 1.89 20161016 134156 4.10 1.89 20161016 134157 4.07 1.89 20161016 134158 4.02 1.89 20161016 134159 3.97 1.89 20161016 134200 3.91 1.88 20161016 134202 3.87 1.88 20161016 134203 3.82 1.88 20161016 134204 3.78 1.88 20161016 134205 3.73 1.88 20161016 134206 3.69 1.88 20161016 134207 3.65 1.88 20161016 134208 3.61 1.88 20161016 134209 3.57 1.88 20161016 134210 3.53 1.88 20161016 134211 3.49 1.88 20161016 134212 3.46 1.88 20161016 134213 3.43 1.88 20161016 134214 3.39 1.88 20161016 134215 3.36 1.88 20161016 134216 3.33 1.88 20161016 134217 3.31 1.88 20161016 134218 3.28 1.88 20161016 134219 3.28 1.88 20161016 134220 3.29 1.88 20161016 134221 3.29 1.88 20161016 134222 3.30 1.88 20161016 134223 3.30 1.88 20161016 134224 3.30 1.88 20161016 134225 3.31 1.88 20161016 134226 3.31 1.88 20161016 134227 3.31 1.88 20161016 134228 3.32 1.88 20161016 134229 3.33 1.88 20161016 134230 3.34 1.88 20161016 134231 3.36 1.88 20161016 134232 3.37 1.87 20161016 134233 3.39 1.87 20161016 134234 3.40 1.87 20161016 134235 3.41 1.87 20161016 134236 3.43 1.87 20161016 134237 3.44 1.87 20161016 134238 3.46 1.87 20161016 134239 3.48 1.87 20161016 134240 3.50 1.87 20161016 134241 3.53 1.87 20161016 134242 3.56 1.87 20161016 134243 3.58 1.87 20161016 134244 3.61 1.87 20161016 134245 3.63 1.87 20161016 134246 3.66 1.87 20161016 134247 3.69 1.87 20161016 134248 3.71 1.86 20161016 134249 3.73 1.86 20161016 134250 3.75 1.86 20161016 134251 3.78 1.86 20161016 134253 3.80 1.86 20161016 134254 3.82 1.86 20161016 134255 3.84 1.86 20161016 134256 3.86 1.86 20161016 134257 3.89 1.86 20161016 134258 3.91 1.86 20161016 134259 3.94 1.86 20161016 134300 3.96 1.86 20161016 134301 3.97 1.86 20161016 134302 3.99 1.86 20161016 134303 4.01 1.86 20161016 134304 4.03 1.86 20161016 134305 4.05 1.86 20161016 134306 4.07 1.86 20161016 134307 4.09 1.85 20161016 134308 4.10 1.85 20161016 134309 4.12 1.85 20161016 134310 4.14 1.85 20161016 134311 4.16 1.85 20161016 134312 4.18 1.85 20161016 134313 4.19 1.85 20161016 134314 4.21 1.85 20161016 134315 4.23 1.85 20161016 134316 4.25 1.85 20161016 134317 4.26 1.84 20161016 134318 4.28 1.84 20161016 134319 4.30 1.84 20161016 134320 4.31 1.84 20161016 134321 4.33 1.84 20161016 134322 4.34 1.84 20161016 134323 4.36 1.84 20161016 134324 4.37 1.84 20161016 134325 4.39 1.83 20161016 134326 4.40 1.83 20161016 134327 4.42 1.83 20161016 134328 4.44 1.83 20161016 134329 4.45 1.83 20161016 134330 4.46 1.83 20161016 134331 4.47 1.82 20161016 134332 4.48 1.82 20161016 134333 4.49 1.82 20161016 134334 4.49 1.82 20161016 134335 4.50 1.82 20161016 134336 4.51 1.82 20161016 134337 4.52 1.82 20161016 134338 4.53 1.81 20161016 134339 4.54 1.81 20161016 134340 4.54 1.81 20161016 134341 4.55 1.81 20161016 134342 4.55 1.81 20161016 134344 4.56 1.81 20161016 134345 4.57 1.80 20161016 134346 4.58 1.80 20161016 134347 4.58 1.80 20161016 134348 4.59 1.80 20161016 134349 4.60 1.80 20161016 134350 4.61 1.80 20161016 134351 4.62 1.80 20161016 134352 4.62 1.79 20161016 134353 4.62 1.79 20161016 134354 4.63 1.79 20161016 134355 4.64 1.79 20161016 134356 4.65 1.79 20161016 134357 4.66 1.79 20161016 134358 4.66 1.79 20161016 134359 4.68 1.79 20161016 134400 4.69 1.79 20161016 134401 4.70 1.79 20161016 134402 4.71 1.79 20161016 134403 4.73 1.79 20161016 134404 4.74 1.79 20161016 134405 4.76 1.79 20161016 134406 4.78 1.79 20161016 134407 4.80 1.78 20161016 134408 4.82 1.78 20161016 134409 4.85 1.78 20161016 134410 4.87 1.78 20161016 134411 4.86 1.78 20161016 134412 4.85 1.78 20161016 134413 4.85 1.78 20161016 134414 4.84 1.78 20161016 134415 4.84 1.78 20161016 134416 4.84 1.77 20161016 134417 4.84 1.77 20161016 134418 4.84 1.77 20161016 134419 4.84 1.77 20161016 134420 4.85 1.77 20161016 134421 4.86 1.77 20161016 134422 4.86 1.77 20161016 134423 4.87 1.77 20161016 134424 4.88 1.77 20161016 134425 4.89 1.77 20161016 134426 4.89 1.76 20161016 134427 4.90 1.76 20161016 134428 4.91 1.76 20161016 134429 4.93 1.76 20161016 134430 4.94 1.76 20161016 134431 4.95 1.76 20161016 134432 4.98 1.76 20161016 134434 5.00 1.76 20161016 134435 5.01 1.76 20161016 134436 5.03 1.76 20161016 134437 5.05 1.76 20161016 134438 5.06 1.76 20161016 134439 5.08 1.76 20161016 134440 5.09 1.76 20161016 134441 5.10 1.76 20161016 134442 5.14 1.76 20161016 134443 5.17 1.76 20161016 134444 5.20 1.76 20161016 134445 5.23 1.76 20161016 134446 5.26 1.76 20161016 134447 5.29 1.76 20161016 134448 5.32 1.76 20161016 134449 5.35 1.76 20161016 134450 5.38 1.76 20161016 134451 5.41 1.76 20161016 134452 5.42 1.76 20161016 134453 5.43 1.76 20161016 134454 5.44 1.76 20161016 134455 5.44 1.76 20161016 134456 5.45 1.76 20161016 134457 5.45 1.76 20161016 134458 5.46 1.76 20161016 134459 5.46 1.76 20161016 134500 5.46 1.76 20161016 134501 5.46 1.76 20161016 134502 5.43 1.76 20161016 134503 5.41 1.75 20161016 134504 5.38 1.75 20161016 134505 5.36 1.75 20161016 134506 5.33 1.75 20161016 134507 5.31 1.74 20161016 134508 5.28 1.74 20161016 134509 5.25 1.74 20161016 134510 5.23 1.74 20161016 134511 5.21 1.74 20161016 134512 5.21 1.73 20161016 134513 5.22 1.73 20161016 134514 5.23 1.73 20161016 134515 5.25 1.73 20161016 134516 5.26 1.73 20161016 134517 5.28 1.73 20161016 134518 5.30 1.72 20161016 134519 5.32 1.72 20161016 134520 5.34 1.72 20161016 134521 5.37 1.72 20161016 134522 5.40 1.72 20161016 134523 5.42 1.72 20161016 134525 5.45 1.72 20161016 134526 5.47 1.71 20161016 134527 5.50 1.71 20161016 134528 5.52 1.71 20161016 134529 5.54 1.71 20161016 134530 5.56 1.71 20161016 134531 5.58 1.71 20161016 134532 5.60 1.71 20161016 134533 5.62 1.71 20161016 134534 5.63 1.70 20161016 134535 5.65 1.70 20161016 134536 5.67 1.70 20161016 134537 5.70 1.70 20161016 134538 5.72 1.70 20161016 134539 5.74 1.70 20161016 134540 5.76 1.70 20161016 134541 5.78 1.70 20161016 134542 5.79 1.69 20161016 134543 5.79 1.69 20161016 134544 5.80 1.69 20161016 134545 5.80 1.69 20161016 134546 5.80 1.68 20161016 134547 5.81 1.68 20161016 134548 5.81 1.68 20161016 134549 5.82 1.68 20161016 134550 5.83 1.67 20161016 134551 5.84 1.67 20161016 134552 5.85 1.67 20161016 134553 5.87 1.67 20161016 134554 5.88 1.66 20161016 134555 5.89 1.66 20161016 134556 5.90 1.66 20161016 134557 5.92 1.65 20161016 134558 5.93 1.65 20161016 134559 5.95 1.65 20161016 134600 5.96 1.64 20161016 134601 5.97 1.64 20161016 134602 5.99 1.64 20161016 134603 6.00 1.64 20161016 134604 6.01 1.63 20161016 134605 6.02 1.63 20161016 134606 6.04 1.63 20161016 134607 6.04 1.62 20161016 134608 6.06 1.62 20161016 134609 6.07 1.62 20161016 134610 6.09 1.62 20161016 134611 6.10 1.61 20161016 134612 6.11 1.61 20161016 134613 6.13 1.61 20161016 134615 6.16 1.60 20161016 134616 6.18 1.60 20161016 134617 6.20 1.60 20161016 134618 6.21 1.59 20161016 134619 6.23 1.59 20161016 134620 6.25 1.58 20161016 134621 6.27 1.58 20161016 134622 6.28 1.58 20161016 134623 6.30 1.57 20161016 134624 6.32 1.57 20161016 134625 6.34 1.56 20161016 134626 6.36 1.56 20161016 134627 6.38 1.55 20161016 134628 6.40 1.54 20161016 134629 6.41 1.54 20161016 134630 6.43 1.53 20161016 134631 6.44 1.53 20161016 134632 6.45 1.52 20161016 134633 6.47 1.52 20161016 134634 6.50 1.52 20161016 134635 6.54 1.51 20161016 134636 6.58 1.51 20161016 134637 6.62 1.50 20161016 134638 6.67 1.50 20161016 134639 6.71 1.50 20161016 134640 6.75 1.49 20161016 134641 6.79 1.48 20161016 134642 6.84 1.48 20161016 134643 6.88 1.47 20161016 134644 6.91 1.46 20161016 134645 6.93 1.46 20161016 134646 6.96 1.45 20161016 134647 6.98 1.44 20161016 134648 7.01 1.43 20161016 134649 7.05 1.42 20161016 134650 7.08 1.41 20161016 134651 7.12 1.40 20161016 134652 7.16 1.39 20161016 134653 7.20 1.38 20161016 134654 7.20 1.38 20161016 134655 7.22 1.38 20161016 134656 7.24 1.38 20161016 134657 7.26 1.38 20161016 134658 7.28 1.37 20161016 134659 7.30 1.37 20161016 134700 7.30 1.37 20161016 134701 7.31 1.37 20161016 134702 7.32 1.37 20161016 134703 7.33 1.37 20161016 134704 7.31 1.37 20161016 134706 7.30 1.36 20161016 134707 7.28 1.36 20161016 134708 7.27 1.35 20161016 134709 7.26 1.35 20161016 134710 7.24 1.35 20161016 134711 7.23 1.34 20161016 134712 7.22 1.34 20161016 134713 7.20 1.33 20161016 134714 7.19 1.33 20161016 134715 7.18 1.33 20161016 134716 7.17 1.33 20161016 134717 7.17 1.34 20161016 134718 7.17 1.34 20161016 134719 7.18 1.34 20161016 134720 7.19 1.35 20161016 134721 7.19 1.35 20161016 134722 7.20 1.36 20161016 134723 7.22 1.36 20161016 134724 7.24 1.37 20161016 134725 7.25 1.37 20161016 134726 7.25 1.37 20161016 134727 7.24 1.37 20161016 134728 7.22 1.38 20161016 134729 7.19 1.38 20161016 134730 7.16 1.39 20161016 134731 7.14 1.39 20161016 134732 7.11 1.39 20161016 134733 7.08 1.40 20161016 134734 7.06 1.40 20161016 134735 7.04 1.40 20161016 134736 7.03 1.41 20161016 134737 7.01 1.41 20161016 134738 7.00 1.41 20161016 134739 6.99 1.42 20161016 134740 6.99 1.42 20161016 134741 6.99 1.42 20161016 134742 6.99 1.43 20161016 134743 6.99 1.43 20161016 134744 7.00 1.43 20161016 134745 6.97 1.43 20161016 134746 6.93 1.43 20161016 134747 6.89 1.44 20161016 134748 6.86 1.44 20161016 134749 6.83 1.44 20161016 134750 6.81 1.44 20161016 134751 6.78 1.44 20161016 134752 6.76 1.44 20161016 134753 6.74 1.44 20161016 134754 6.72 1.45 20161016 134755 6.71 1.45 20161016 134757 6.69 1.45 20161016 134758 6.67 1.45 20161016 134759 6.66 1.45 20161016 134800 6.64 1.45 20161016 134801 6.63 1.45 20161016 134802 6.61 1.45 20161016 134803 6.60 1.45 20161016 134804 6.59 1.45 20161016 134805 6.58 1.45 20161016 134806 6.57 1.45 20161016 134807 6.57 1.45 20161016 134808 6.57 1.45 20161016 134809 6.56 1.45 20161016 134810 6.57 1.45 20161016 134811 6.57 1.45 20161016 134812 6.57 1.45 20161016 134813 6.58 1.46 20161016 134814 6.58 1.46 20161016 134815 6.59 1.46 20161016 134816 6.58 1.46 20161016 134817 6.57 1.46 20161016 134818 6.56 1.46 20161016 134819 6.55 1.46 20161016 134820 6.54 1.46 20161016 134821 6.53 1.46 20161016 134822 6.50 1.46 20161016 134823 6.48 1.46 20161016 134824 6.46 1.46 20161016 134825 6.44 1.46 20161016 134826 6.41 1.46 20161016 134827 6.38 1.46 20161016 134828 6.35 1.46 20161016 134829 6.31 1.46 20161016 134830 6.29 1.46 20161016 134831 6.26 1.45 20161016 134832 6.23 1.45 20161016 134833 6.20 1.45 20161016 134834 6.18 1.45 20161016 134835 6.15 1.45 20161016 134836 6.12 1.45 20161016 134837 6.10 1.45 20161016 134838 6.08 1.45 20161016 134839 6.06 1.45 20161016 134840 6.04 1.45 20161016 134841 6.03 1.45 20161016 134842 6.01 1.45 20161016 134843 6.00 1.45 20161016 134844 6.00 1.45 20161016 134845 5.99 1.45 20161016 134847 5.99 1.44 20161016 134848 5.97 1.44 20161016 134849 5.95 1.44 20161016 134850 5.93 1.44 20161016 134851 5.91 1.44 20161016 134852 5.89 1.44 20161016 134853 5.87 1.44 20161016 134854 5.86 1.44 20161016 134855 5.84 1.44 20161016 134856 5.83 1.44 20161016 134857 5.81 1.44 20161016 134858 5.78 1.45 20161016 134859 5.76 1.45 20161016 134900 5.74 1.45 20161016 134901 5.73 1.45 20161016 134902 5.72 1.46 20161016 134903 5.72 1.46 20161016 134904 5.72 1.46 20161016 134905 5.73 1.47 20161016 134906 5.74 1.47 20161016 134907 5.72 1.48 20161016 134908 5.66 1.48 20161016 134909 5.62 1.48 20161016 134910 5.58 1.49 20161016 134911 5.55 1.49 20161016 134912 5.53 1.49 20161016 134913 5.54 1.50 20161016 134914 5.52 1.50 20161016 134915 5.49 1.50 20161016 134916 5.47 1.51 20161016 134917 5.44 1.51 20161016 134918 5.36 1.51 20161016 134919 5.29 1.51 20161016 134920 5.22 1.51 20161016 134921 5.15 1.51 20161016 134922 5.09 1.51 20161016 134923 5.04 1.51 20161016 134924 4.98 1.51 20161016 134925 4.94 1.51 20161016 134926 4.90 1.52 20161016 134927 4.84 1.52 20161016 134928 4.74 1.52 20161016 134929 4.63 1.52 20161016 134930 4.54 1.52 20161016 134931 4.44 1.52 20161016 134932 4.35 1.52 20161016 134933 4.26 1.52 20161016 134934 4.17 1.52 20161016 134935 4.08 1.52 20161016 134936 4.03 1.52 20161016 134938 3.95 1.52 20161016 134939 3.78 1.52 20161016 134940 3.64 1.52 20161016 134941 3.51 1.53 20161016 134942 3.41 1.53 20161016 134943 3.36 1.53 20161016 134944 3.33 1.53 20161016 134945 3.33 1.53 20161016 134946 3.35 1.54 20161016 134947 3.38 1.54 20161016 134948 3.42 1.54 20161016 134949 3.61 1.55 20161016 134950 3.84 1.56 20161016 134951 4.13 1.57 20161016 134952 4.46 1.58 20161016 134953 4.82 1.59 20161016 134954 5.21 1.60 20161016 134955 5.63 1.61 20161016 134956 6.07 1.62 20161016 134957 6.43 1.63 20161016 134958 6.90 1.64 20161016 134959 7.02 1.64 20161016 135000 7.05 1.64 20161016 135001 7.09 1.64 20161016 135002 7.14 1.64 20161016 135006 7.38 1.65 20161016 135007 7.46 1.65 20161016 135008 7.55 1.65 20161016 135009 7.60 1.65 20161016 135010 7.63 1.66 20161016 135011 7.66 1.66 20161016 135012 7.68 1.67 20161016 135013 7.71 1.68 20161016 135014 7.74 1.69 20161016 135015 7.76 1.70 20161016 135016 7.79 1.71 20161016 135017 7.81 1.73 20161016 135018 7.84 1.74 20161016 135019 7.83 1.74 20161016 135020 7.80 1.74 20161016 135021 7.78 1.74 20161016 135022 7.75 1.73 20161016 135023 7.73 1.73 20161016 135024 7.72 1.73 20161016 135025 7.70 1.72 20161016 135026 7.69 1.72 20161016 135027 7.69 1.71 20161016 135029 7.68 1.71 20161016 135030 7.66 1.71 20161016 135031 7.63 1.71 20161016 135032 7.60 1.71 20161016 135033 7.56 1.71 20161016 135034 7.53 1.71 20161016 135035 7.49 1.72 20161016 135036 7.46 1.72 20161016 135037 7.43 1.72 20161016 135038 7.40 1.72 20161016 135039 7.37 1.72 20161016 135040 7.33 1.72 20161016 135041 7.26 1.71 20161016 135042 7.20 1.71 20161016 135043 7.13 1.70 20161016 135044 7.07 1.70 20161016 135045 7.02 1.69 20161016 135046 6.97 1.69 20161016 135047 6.92 1.68 20161016 135048 6.86 1.68 20161016 135049 6.81 1.67 20161016 135050 6.75 1.67 20161016 135051 6.66 1.67 20161016 135052 6.56 1.66 20161016 135053 6.47 1.66 20161016 135054 6.37 1.65 20161016 135055 6.28 1.65 20161016 135056 6.19 1.65 20161016 135057 6.10 1.65 20161016 135058 6.02 1.64 20161016 135059 5.93 1.64 20161016 135100 5.86 1.64 20161016 135101 5.79 1.64 20161016 135102 5.71 1.64 20161016 135103 5.64 1.65 20161016 135104 5.56 1.65 20161016 135105 5.48 1.65 20161016 135106 5.40 1.66 20161016 135107 5.32 1.66 20161016 135108 5.24 1.66 20161016 135109 5.15 1.66 20161016 135113 4.89 1.68 20161016 135114 4.82 1.69 20161016 135115 4.76 1.69 20161016 135116 4.69 1.70 20161016 135117 4.62 1.71 20161016 135119 4.56 1.72 20161016 135120 4.49 1.72 20161016 135121 4.43 1.73 20161016 135122 4.36 1.72 20161016 135123 4.30 1.72 20161016 135124 4.24 1.72 20161016 135125 4.19 1.71 20161016 135126 4.13 1.71 20161016 135127 4.06 1.70 20161016 135128 4.00 1.70 20161016 135129 3.93 1.69 20161016 135130 3.87 1.69 20161016 135131 3.80 1.68 20161016 135132 3.74 1.68 20161016 135133 3.69 1.68 20161016 135134 3.63 1.68 20161016 135135 3.58 1.68 20161016 135136 3.53 1.69 20161016 135137 3.48 1.69 20161016 135138 3.43 1.69 20161016 135139 3.38 1.69 20161016 135140 3.32 1.69 20161016 135141 3.27 1.70 20161016 135147 2.99 1.76 20161016 135148 2.94 1.77 20161016 135149 2.90 1.78 20161016 135150 2.85 1.79 20161016 135151 2.81 1.80 20161016 135152 2.76 1.80 20161016 135153 2.71 1.80 20161016 135154 2.65 1.80 20161016 135155 2.60 1.80 20161016 135156 2.55 1.80 20161016 135157 2.51 1.80 20161016 135158 2.46 1.81 20161016 135159 2.42 1.81 20161016 135200 2.37 1.81 20161016 135201 2.32 1.81 20161016 135202 2.28 1.82 20161016 135203 2.23 1.82 20161016 135204 2.17 1.83 20161016 135205 2.11 1.84 20161016 135206 2.05 1.84 20161016 135207 2.02 1.85 20161016 135208 1.97 1.86 20161016 135210 1.92 1.86 20161016 135211 1.87 1.87 20161016 135212 1.82 1.88 20161016 135213 1.79 1.88 20161016 135214 1.75 1.89 20161016 135215 1.71 1.89 20161016 135216 1.67 1.89 20161016 135217 1.65 1.90 20161016 135218 1.61 1.90 20161016 135219 1.58 1.90 20161016 135220 1.54 1.91 20161016 135221 1.52 1.91 20161016 135222 1.49 1.91 20161016 135223 1.46 1.92 20161016 135224 1.44 1.92 20161016 135226 1.41 1.93 20161016 135227 1.40 1.93 20161016 135228 1.40 1.93 20161016 135229 1.39 1.94 20161016 135230 1.39 1.94 20161016 135231 1.40 1.94 20161016 135232 1.42 1.95 20161016 135233 1.43 1.95 20161016 135234 1.45 1.95 20161016 135235 1.46 1.96 20161016 135236 1.49 1.96 20161016 135237 1.52 1.96 20161016 135238 1.56 1.96 20161016 135239 1.61 1.97 20161016 135240 1.66 1.97 20161016 135241 1.71 1.97 20161016 135242 1.77 1.98 20161016 135243 1.84 1.98 20161016 135244 1.91 1.98 20161016 135245 1.92 1.98 20161016 135246 1.93 1.99 20161016 135247 1.94 1.99 20161016 135248 1.95 1.99 20161016 135249 1.97 1.99 20161016 135250 1.97 1.99 20161016 135251 1.98 1.99 20161016 135252 1.98 2.00 20161016 135253 1.99 2.00 20161016 135254 2.00 2.00 20161016 135255 2.02 2.00 20161016 135256 2.04 2.00 20161016 135257 2.06 2.01 20161016 135258 2.07 2.01 20161016 135300 2.09 2.01 20161016 135301 2.11 2.01 20161016 135302 2.13 2.02 20161016 135303 2.15 2.02 20161016 135304 2.17 2.02 20161016 135305 2.18 2.02 20161016 135306 2.20 2.02 20161016 135307 2.24 2.03 20161016 135308 2.27 2.03 20161016 135309 2.31 2.03 20161016 135310 2.35 2.03 20161016 135311 2.38 2.04 20161016 135312 2.42 2.04 20161016 135314 2.50 2.04 20161016 135315 2.55 2.05 20161016 135316 2.60 2.05 20161016 135317 2.67 2.05 20161016 135319 2.80 2.06 20161016 135320 2.85 2.06 20161016 135321 2.91 2.06 20161016 135322 2.97 2.06 20161016 135323 3.03 2.06 20161016 135324 3.09 2.07 20161016 135325 3.15 2.07 20161016 135326 3.21 2.07 20161016 135327 3.26 2.07 20161016 135328 3.33 2.08 20161016 135329 3.39 2.08 20161016 135330 3.46 2.08 20161016 135331 3.52 2.08 20161016 135332 3.59 2.09 20161016 135333 3.65 2.09 20161016 135334 3.70 2.09 20161016 135335 3.77 2.09 20161016 135336 3.83 2.10 20161016 135337 3.89 2.10 20161016 135338 3.93 2.10 20161016 135339 3.99 2.11 20161016 135340 4.03 2.11 20161016 135341 4.08 2.11 20161016 135342 4.13 2.12 20161016 135343 4.18 2.12 20161016 135344 4.24 2.12 20161016 135345 4.29 2.13 20161016 135346 4.33 2.13 20161016 135347 4.38 2.13 20161016 135348 4.41 2.14 20161016 135349 4.44 2.14 20161016 135351 4.47 2.14 20161016 135352 4.50 2.14 20161016 135353 4.53 2.15 20161016 135354 4.55 2.15 20161016 135355 4.57 2.15 20161016 135356 4.59 2.15 20161016 135357 4.61 2.15 20161016 135358 4.63 2.16 20161016 135359 4.62 2.16 20161016 135400 4.62 2.16 20161016 135401 4.62 2.16 20161016 135402 4.62 2.16 20161016 135403 4.61 2.16 20161016 135404 4.60 2.16 20161016 135405 4.59 2.16 20161016 135406 4.58 2.16 20161016 135407 4.57 2.17 20161016 135408 4.56 2.17 20161016 135409 4.55 2.17 20161016 135410 4.57 2.17 20161016 135411 4.57 2.17 20161016 135412 4.59 2.17 20161016 135413 4.60 2.17 20161016 135414 4.62 2.17 20161016 135415 4.64 2.17 20161016 135416 4.66 2.18 20161016 135417 4.67 2.18 20161016 135418 4.69 2.18 20161016 135419 4.70 2.18 20161016 135420 4.74 2.18 20161016 135421 4.79 2.18 20161016 135422 4.82 2.19 20161016 135423 4.86 2.19 20161016 135424 4.90 2.19 20161016 135425 4.95 2.19 20161016 135426 4.99 2.19 20161016 135427 5.03 2.19 20161016 135428 5.07 2.20 20161016 135429 5.11 2.20 20161016 135430 5.18 2.20 20161016 135431 5.25 2.21 20161016 135432 5.33 2.21 20161016 135433 5.40 2.21 20161016 135434 5.49 2.22 20161016 135435 5.58 2.22 20161016 135436 5.66 2.23 20161016 135437 5.75 2.23 20161016 135438 5.81 2.23 20161016 135439 5.90 2.24 20161016 135440 5.91 2.24 20161016 135442 5.82 2.24 20161016 135443 5.75 2.24 20161016 135444 5.70 2.25 20161016 135445 5.65 2.25 20161016 135446 5.62 2.25 20161016 135447 5.60 2.26 20161016 135448 5.59 2.26 20161016 135449 5.60 2.26 20161016 135450 5.62 2.27 20161016 135451 5.64 2.27 20161016 135452 5.69 2.27 20161016 135453 5.74 2.28 20161016 135454 5.79 2.28 20161016 135455 5.86 2.28 20161016 135456 5.93 2.29 20161016 135457 6.01 2.29 20161016 135458 6.08 2.29 20161016 135459 6.17 2.30 20161016 135500 6.27 2.30 20161016 135501 6.37 2.30 20161016 135502 6.49 2.31 20161016 135503 6.60 2.31 20161016 135504 6.74 2.32 20161016 135505 6.87 2.32 20161016 135506 7.01 2.33 20161016 135507 7.12 2.33 20161016 135508 7.26 2.34 20161016 135509 7.39 2.35 20161016 135510 7.53 2.35 20161016 135511 7.66 2.36 20161016 135512 7.77 2.36 20161016 135513 7.83 2.37 20161016 135514 7.89 2.37 20161016 135515 7.94 2.38 20161016 135516 7.99 2.38 20161016 135517 8.06 2.38 20161016 135518 8.12 2.39 20161016 135519 8.19 2.39 20161016 135520 8.26 2.40 20161016 135521 8.32 2.41 20161016 135522 8.40 2.41 20161016 135523 8.47 2.42 20161016 135524 8.53 2.42 20161016 135525 8.58 2.43 20161016 135526 8.64 2.43 20161016 135527 8.70 2.44 20161016 135528 8.76 2.44 20161016 135529 8.81 2.45 20161016 135530 8.88 2.45 20161016 135532 8.93 2.46 20161016 135533 8.99 2.46 20161016 135534 9.03 2.46 20161016 135535 9.08 2.47 20161016 135536 9.13 2.48 20161016 135537 9.18 2.49 20161016 135538 9.22 2.50 20161016 135539 9.27 2.51 20161016 135540 9.31 2.51 20161016 135541 9.36 2.52 20161016 135542 9.40 2.53 20161016 135543 9.44 2.53 20161016 135544 9.48 2.54 20161016 135545 9.51 2.54 20161016 135546 9.54 2.55 20161016 135547 9.55 2.56 20161016 135548 9.57 2.56 20161016 135549 9.59 2.57 20161016 135550 9.60 2.57 20161016 135551 9.60 2.57 20161016 135552 9.59 2.57 20161016 135553 9.59 2.58 20161016 135554 9.57 2.57 20161016 135555 9.55 2.57 20161016 135556 9.55 2.57 20161016 135557 9.55 2.58 20161016 135558 9.55 2.58 20161016 135559 9.56 2.58 20161016 135600 9.57 2.58 20161016 135601 9.58 2.58 20161016 135602 9.59 2.58 20161016 135603 9.61 2.58 20161016 135604 9.63 2.58 20161016 135605 9.65 2.59 20161016 135606 9.66 2.59 20161016 135607 9.68 2.59 20161016 135608 9.72 2.58 20161016 135609 9.75 2.58 20161016 135610 9.80 2.58 20161016 135611 9.84 2.58 20161016 135612 9.89 2.59 20161016 135613 9.93 2.58 20161016 135614 9.97 2.59 20161016 135615 10.02 2.59 20161016 135616 10.07 2.59 20161016 135617 10.11 2.59 20161016 135618 10.16 2.59 20161016 135619 10.20 2.59 20161016 135620 10.24 2.59 20161016 135621 10.28 2.59 20161016 135623 10.31 2.60 20161016 135624 10.35 2.60 20161016 135625 10.38 2.60 20161016 135626 10.41 2.60 20161016 135627 10.44 2.60 20161016 135628 10.46 2.60 20161016 135629 10.48 2.61 20161016 135630 10.50 2.61 20161016 135631 10.52 2.61 20161016 135632 10.53 2.62 20161016 135633 10.55 2.62 20161016 135634 10.57 2.62 20161016 135635 10.58 2.62 20161016 135636 10.59 2.62 20161016 135637 10.60 2.62 20161016 135638 10.61 2.62 20161016 135639 10.62 2.62 20161016 135640 10.61 2.62 20161016 135641 10.61 2.62 20161016 135642 10.60 2.62 20161016 135643 10.56 2.62 20161016 135644 10.53 2.62 20161016 135645 10.49 2.61 20161016 135646 10.46 2.61 20161016 135647 10.42 2.61 20161016 135648 10.39 2.61 20161016 135649 10.35 2.60 20161016 135650 10.27 2.60 20161016 135651 10.19 2.59 20161016 135652 10.11 2.59 20161016 135653 10.03 2.58 20161016 135654 9.96 2.57 20161016 135655 9.89 2.57 20161016 135656 9.80 2.56 20161016 135657 9.73 2.55 20161016 135658 9.66 2.54 20161016 135659 9.61 2.54 20161016 135700 9.59 2.54 20161016 135701 9.60 2.54 20161016 135702 9.63 2.54 20161016 135703 9.65 2.54 20161016 135704 9.68 2.54 20161016 135705 9.72 2.54 20161016 135706 9.76 2.55 20161016 135707 9.80 2.55 20161016 135708 9.85 2.55 20161016 135709 9.91 2.56 20161016 135710 9.96 2.57 20161016 135711 10.00 2.57 20161016 135712 10.00 2.57 20161016 135714 10.01 2.58 20161016 135715 10.01 2.58 20161016 135716 10.00 2.58 20161016 135717 9.98 2.58 20161016 135718 9.96 2.57 20161016 135719 9.93 2.57 20161016 135720 9.89 2.57 20161016 135721 9.84 2.56 20161016 135722 9.79 2.56 20161016 135723 9.75 2.55 20161016 135724 9.72 2.55 20161016 135725 9.69 2.54 20161016 135726 9.66 2.53 20161016 135727 9.63 2.53 20161016 135728 9.61 2.52 20161016 135729 9.59 2.52 20161016 135730 9.57 2.51 20161016 135731 9.55 2.50 20161016 135732 9.50 2.50 20161016 135733 9.47 2.50 20161016 135734 9.36 2.49 20161016 135735 9.26 2.49 20161016 135736 9.17 2.48 20161016 135737 9.06 2.48 20161016 135738 8.94 2.47 20161016 135739 8.84 2.46 20161016 135740 8.71 2.46 20161016 135741 8.57 2.45 20161016 135742 8.46 2.44 20161016 135743 8.33 2.43 20161016 135744 8.20 2.43 20161016 135745 8.10 2.42 20161016 135746 8.00 2.42 20161016 135747 7.94 2.41 20161016 135748 7.88 2.41 20161016 135749 7.83 2.41 20161016 135750 7.77 2.40 20161016 135751 7.73 2.40 20161016 135752 7.69 2.40 20161016 135753 7.64 2.39 20161016 135754 7.60 2.39 20161016 135755 7.56 2.39 20161016 135756 7.48 2.39 20161016 135757 7.43 2.39 20161016 135758 7.36 2.39 20161016 135759 7.30 2.39 20161016 135800 7.26 2.39 20161016 135801 7.20 2.39 20161016 135802 7.15 2.39 20161016 135804 7.10 2.40 20161016 135805 7.06 2.40 20161016 135806 7.02 2.40 20161016 135807 6.96 2.40 20161016 135808 6.90 2.40 20161016 135809 6.83 2.41 20161016 135810 6.76 2.41 20161016 135811 6.70 2.41 20161016 135812 6.64 2.42 20161016 135813 6.58 2.42 20161016 135814 6.51 2.42 20161016 135815 6.45 2.42 20161016 135816 6.39 2.43 20161016 135817 6.34 2.43 20161016 135818 6.28 2.43 20161016 135819 6.20 2.44 20161016 135820 6.14 2.44 20161016 135821 6.07 2.44 20161016 135822 6.01 2.44 20161016 135823 5.95 2.45 20161016 135824 5.89 2.45 20161016 135825 5.83 2.45 20161016 135826 5.77 2.45 20161016 135827 5.73 2.46 20161016 135828 5.67 2.46 20161016 135829 5.62 2.46 20161016 135830 5.57 2.47 20161016 135831 5.52 2.47 20161016 135832 5.48 2.47 20161016 135833 5.43 2.48 20161016 135834 5.39 2.48 20161016 135835 5.35 2.49 20161016 135836 5.31 2.49 20161016 135837 5.27 2.49 20161016 135838 5.22 2.50 20161016 135839 5.19 2.50 20161016 135840 5.18 2.50 20161016 135841 5.18 2.51 20161016 135842 5.18 2.51 20161016 135843 5.18 2.52 20161016 135844 5.17 2.52 20161016 135845 5.18 2.53 20161016 135846 5.19 2.53 20161016 135847 5.19 2.54 20161016 135848 5.20 2.54 20161016 135849 5.19 2.55 20161016 135850 5.19 2.55 20161016 135851 5.21 2.55 20161016 135852 5.23 2.56 20161016 135853 5.25 2.56 20161016 135855 5.27 2.57 20161016 135856 5.29 2.57 20161016 135857 5.30 2.57 20161016 135858 5.32 2.58 20161016 135859 5.34 2.58 20161016 135900 5.36 2.58 20161016 135901 5.38 2.58 20161016 135902 5.40 2.59 20161016 135903 5.41 2.59 20161016 135904 5.43 2.59 20161016 135905 5.44 2.60 20161016 135906 5.46 2.60 20161016 135907 5.47 2.61 20161016 135908 5.48 2.61 20161016 135909 5.49 2.61 20161016 135910 5.50 2.62 20161016 135911 5.51 2.62 20161016 135912 5.51 2.62 20161016 135913 5.52 2.63 20161016 135914 5.55 2.63 20161016 135915 5.57 2.63 20161016 135916 5.60 2.64 20161016 135917 5.63 2.64 20161016 135918 5.65 2.64 20161016 135919 5.67 2.65 20161016 135920 5.70 2.65 20161016 135921 5.72 2.65 20161016 135922 5.74 2.65 20161016 135923 5.76 2.66 20161016 135924 5.78 2.66 20161016 135925 5.79 2.66 20161016 135926 5.81 2.67 20161016 135927 5.82 2.67 20161016 135928 5.84 2.67 20161016 135929 5.85 2.67 20161016 135930 5.87 2.68 20161016 135931 5.89 2.68 20161016 135932 5.91 2.68 20161016 135933 5.93 2.68 20161016 135934 5.96 2.69 20161016 135935 5.98 2.69 20161016 135936 6.00 2.69 20161016 135937 6.01 2.70 20161016 135938 6.02 2.70 20161016 135939 6.00 2.70 20161016 135940 5.99 2.70 20161016 135941 5.98 2.70 20161016 135942 5.98 2.71 20161016 135943 5.97 2.71 20161016 135945 5.96 2.71 20161016 135946 5.96 2.71 20161016 135947 5.96 2.71 20161016 135948 5.96 2.72 20161016 135949 5.96 2.72 20161016 135950 5.96 2.72 20161016 135951 5.96 2.72 20161016 135952 5.95 2.73 20161016 135953 5.96 2.73 20161016 135954 5.95 2.73 20161016 135955 5.97 2.74 20161016 135956 5.98 2.74 20161016 135957 5.99 2.74 20161016 135958 6.02 2.74 20161016 135959 6.05 2.75 20161016 140000 6.07 2.75 20161016 140001 6.08 2.75 20161016 140002 6.09 2.75 20161016 140003 6.10 2.76 20161016 140004 6.11 2.76 20161016 140005 6.13 2.76 20161016 140006 6.14 2.77 20161016 140007 6.16 2.77 20161016 140008 6.17 2.77 20161016 140009 6.19 2.77 20161016 140010 6.22 2.78 20161016 140011 6.24 2.78 20161016 140012 6.28 2.79 20161016 140013 6.31 2.79 20161016 140014 6.34 2.79 20161016 140015 6.38 2.80 20161016 140016 6.42 2.80 20161016 140017 6.48 2.81 20161016 140018 6.53 2.81 20161016 140019 6.58 2.82 20161016 140020 6.64 2.82 20161016 140021 6.70 2.82 20161016 140022 6.75 2.83 20161016 140023 6.80 2.83 20161016 140024 6.85 2.84 20161016 140025 6.90 2.84 20161016 140026 6.95 2.85 20161016 140027 7.00 2.85 20161016 140028 7.06 2.86 20161016 140029 7.11 2.86 20161016 140030 7.17 2.87 20161016 140031 7.23 2.87 20161016 140032 7.29 2.88 20161016 140033 7.36 2.88 20161016 140034 7.43 2.89 20161016 140036 7.50 2.89 20161016 140037 7.56 2.90 20161016 140038 7.63 2.90 20161016 140039 7.70 2.91 20161016 140040 7.75 2.91 20161016 140041 7.80 2.92 20161016 140042 7.85 2.92 20161016 140043 7.91 2.93 20161016 140044 7.96 2.93 20161016 140045 8.02 2.94 20161016 140046 8.09 2.94 20161016 140047 8.14 2.95 20161016 140048 8.21 2.95 20161016 140049 8.27 2.96 20161016 140050 8.34 2.96 20161016 140051 8.38 2.97 20161016 140052 8.43 2.97 20161016 140053 8.46 2.98 20161016 140054 8.50 2.98 20161016 140055 8.54 2.99 20161016 140056 8.60 2.99 20161016 140057 8.64 2.99 20161016 140058 8.69 3.00 20161016 140059 8.75 3.00 20161016 140100 8.80 3.01 20161016 140101 8.85 3.01 20161016 140102 8.89 3.02 20161016 140103 8.93 3.03 20161016 140104 8.96 3.03 20161016 140105 8.98 3.03 20161016 140106 9.03 3.04 20161016 140107 9.05 3.05 20161016 140108 9.08 3.05 20161016 140109 9.12 3.06 20161016 140110 9.15 3.06 20161016 140111 9.18 3.06 20161016 140112 9.21 3.07 20161016 140113 9.26 3.07 20161016 140114 9.29 3.08 20161016 140115 9.32 3.08 20161016 140116 9.35 3.09 20161016 140117 9.39 3.09 20161016 140118 9.42 3.10 20161016 140119 9.45 3.10 20161016 140120 9.49 3.11 20161016 140121 9.52 3.11 20161016 140122 9.54 3.11 20161016 140123 9.56 3.12 20161016 140124 9.59 3.12 20161016 140125 9.60 3.13 20161016 140127 9.62 3.13 20161016 140128 9.64 3.13 20161016 140129 9.66 3.14 20161016 140130 9.69 3.14 20161016 140131 9.72 3.15 20161016 140132 9.75 3.15 20161016 140133 9.78 3.16 20161016 140134 9.81 3.16 20161016 140135 9.81 3.16 20161016 140136 9.81 3.17 20161016 140137 9.81 3.17 20161016 140138 9.82 3.17 20161016 140139 9.83 3.17 20161016 140140 9.85 3.18 20161016 140141 9.86 3.18 20161016 140142 9.89 3.18 20161016 140143 9.92 3.19 20161016 140144 9.95 3.19 20161016 140145 9.97 3.20 20161016 140146 9.98 3.20 20161016 140147 9.98 3.20 20161016 140148 9.98 3.20 20161016 140149 9.99 3.21 20161016 140150 9.99 3.21 20161016 140151 10.00 3.21 20161016 140152 10.01 3.21 20161016 140153 10.02 3.22 20161016 140154 10.04 3.22 20161016 140155 10.03 3.22 20161016 140156 10.03 3.23 20161016 140157 10.03 3.23 20161016 140158 10.02 3.23 20161016 140159 10.02 3.24 20161016 140200 10.03 3.24 20161016 140201 10.03 3.25 20161016 140202 10.04 3.25 20161016 140203 10.05 3.26 20161016 140204 10.06 3.26 20161016 140205 10.08 3.26 20161016 140206 10.09 3.27 20161016 140207 10.12 3.27 20161016 140208 10.14 3.27 20161016 140209 10.16 3.28 20161016 140210 10.16 3.28 20161016 140211 10.15 3.28 20161016 140212 10.15 3.28 20161016 140213 10.16 3.29 20161016 140214 10.16 3.29 20161016 140215 10.18 3.29 20161016 140217 10.20 3.30 20161016 140218 10.23 3.30 20161016 140219 10.26 3.30 20161016 140220 10.30 3.31 20161016 140221 10.34 3.31 20161016 140222 10.39 3.31 20161016 140223 10.42 3.32 20161016 140224 10.42 3.32 20161016 140225 10.37 3.33 20161016 140226 10.34 3.33 20161016 140227 10.30 3.33 20161016 140228 10.28 3.34 20161016 140229 10.26 3.34 20161016 140230 10.24 3.34 20161016 140231 10.23 3.35 20161016 140232 10.23 3.35 20161016 140233 10.23 3.35 20161016 140234 10.21 3.36 20161016 140235 10.20 3.36 20161016 140236 10.17 3.36 20161016 140237 10.16 3.36 20161016 140238 10.14 3.36 20161016 140239 10.13 3.37 20161016 140240 10.11 3.37 20161016 140241 10.11 3.37 20161016 140242 10.11 3.38 20161016 140243 10.10 3.38 20161016 140244 10.10 3.38 20161016 140245 10.10 3.39 20161016 140246 10.11 3.39 20161016 140247 10.11 3.39 20161016 140248 10.09 3.39 20161016 140249 10.08 3.39 20161016 140250 10.07 3.40 20161016 140251 10.05 3.40 20161016 140252 10.05 3.40 20161016 140253 10.04 3.40 20161016 140254 10.03 3.40 20161016 140255 10.03 3.40 20161016 140256 10.02 3.41 20161016 140257 10.01 3.41 20161016 140258 10.00 3.41 20161016 140259 10.00 3.41 20161016 140300 9.99 3.42 20161016 140301 9.99 3.42 20161016 140302 10.00 3.42 20161016 140303 10.01 3.42 20161016 140304 10.02 3.42 20161016 140305 10.03 3.42 20161016 140306 10.05 3.43 20161016 140308 10.06 3.43 20161016 140309 10.08 3.43 20161016 140310 10.11 3.44 20161016 140311 10.14 3.44 20161016 140312 10.16 3.44 20161016 140313 10.19 3.44 20161016 140314 10.20 3.44 20161016 140315 10.21 3.44 20161016 140316 10.22 3.44 20161016 140317 10.24 3.45 20161016 140318 10.26 3.45 20161016 140319 10.28 3.45 20161016 140320 10.30 3.45 20161016 140321 10.33 3.45 20161016 140322 10.36 3.46 20161016 140323 10.38 3.46 20161016 140324 10.41 3.46 20161016 140325 10.43 3.46 20161016 140326 10.46 3.47 20161016 140327 10.48 3.47 20161016 140328 10.49 3.47 20161016 140329 10.50 3.47 20161016 140330 10.52 3.47 20161016 140331 10.53 3.47 20161016 140332 10.55 3.47 20161016 140333 10.57 3.48 20161016 140334 10.59 3.48 20161016 140335 10.60 3.48 20161016 140336 10.61 3.48 20161016 140337 10.62 3.48 20161016 140338 10.64 3.48 20161016 140339 10.65 3.48 20161016 140340 10.65 3.48 20161016 140341 10.64 3.47 20161016 140342 10.62 3.47 20161016 140343 10.61 3.47 20161016 140344 10.59 3.46 20161016 140345 10.58 3.46 20161016 140346 10.58 3.46 20161016 140347 10.57 3.45 20161016 140348 10.57 3.45 20161016 140349 10.57 3.44 20161016 140350 10.57 3.44 20161016 140351 10.58 3.44 20161016 140352 10.59 3.44 20161016 140353 10.61 3.43 20161016 140354 10.62 3.43 20161016 140355 10.64 3.43 20161016 140356 10.65 3.43 20161016 140358 10.67 3.43 20161016 140359 10.68 3.42 20161016 140400 10.70 3.42 20161016 140401 10.71 3.42 20161016 140402 10.73 3.42 20161016 140403 10.74 3.41 20161016 140404 10.76 3.41 20161016 140405 10.78 3.41 20161016 140406 10.80 3.41 20161016 140407 10.81 3.41 20161016 140408 10.83 3.41 20161016 140409 10.84 3.41 20161016 140410 10.86 3.41 20161016 140411 10.88 3.41 20161016 140412 10.90 3.41 20161016 140413 10.92 3.41 20161016 140414 10.94 3.41 20161016 140415 10.95 3.41 20161016 140416 10.97 3.41 20161016 140417 10.99 3.42 20161016 140418 11.01 3.42 20161016 140419 11.03 3.42 20161016 140420 11.05 3.43 20161016 140421 11.05 3.43 20161016 140422 11.04 3.43 20161016 140423 11.03 3.43 20161016 140424 11.03 3.43 20161016 140425 11.02 3.43 20161016 140426 11.00 3.43 20161016 140427 11.00 3.44 20161016 140428 10.98 3.44 20161016 140429 10.97 3.44 20161016 140430 10.97 3.44 20161016 140431 10.96 3.44 20161016 140432 10.95 3.44 20161016 140433 10.94 3.45 20161016 140434 10.93 3.45 20161016 140435 10.93 3.45 20161016 140436 10.93 3.45 20161016 140437 10.92 3.45 20161016 140438 10.92 3.45 20161016 140439 10.91 3.45 20161016 140440 10.91 3.44 20161016 140441 10.90 3.44 20161016 140442 10.89 3.44 20161016 140443 10.89 3.44 20161016 140444 10.86 3.44 20161016 140445 10.85 3.44 20161016 140446 10.83 3.44 20161016 140447 10.81 3.44 20161016 140449 10.79 3.44 20161016 140450 10.76 3.44 20161016 140451 10.75 3.44 20161016 140452 10.74 3.43 20161016 140453 10.74 3.43 20161016 140454 10.73 3.43 20161016 140455 10.73 3.43 20161016 140456 10.72 3.43 20161016 140457 10.71 3.43 20161016 140458 10.71 3.43 20161016 140459 10.72 3.43 20161016 140500 10.73 3.44 20161016 140501 10.73 3.44 20161016 140502 10.75 3.44 20161016 140503 10.75 3.44 20161016 140504 10.74 3.44 20161016 140505 10.73 3.44 20161016 140506 10.72 3.43 20161016 140507 10.70 3.43 20161016 140508 10.70 3.43 20161016 140509 10.69 3.43 20161016 140510 10.68 3.43 20161016 140511 10.68 3.43 20161016 140512 10.68 3.42 20161016 140513 10.69 3.42 20161016 140514 10.69 3.42 20161016 140515 10.70 3.41 20161016 140516 10.70 3.41 20161016 140517 10.70 3.40 20161016 140518 10.69 3.40 20161016 140519 10.67 3.39 20161016 140520 10.65 3.37 20161016 140521 10.64 3.36 20161016 140522 10.64 3.35 20161016 140523 10.63 3.33 20161016 140524 10.64 3.32 20161016 140525 10.64 3.30 20161016 140526 10.64 3.28 20161016 140527 10.65 3.26 20161016 140528 10.65 3.24 20161016 140529 10.66 3.22 20161016 140530 10.68 3.20 20161016 140531 10.69 3.17 20161016 140532 10.70 3.14 20161016 140533 10.72 3.10 20161016 140534 10.74 3.07 20161016 140535 10.76 3.03 20161016 140536 10.79 3.00 20161016 140537 10.81 2.96 20161016 140538 10.85 2.92 20161016 140540 10.88 2.87 20161016 140541 10.91 2.83 20161016 140542 10.94 2.79 20161016 140543 10.96 2.74 20161016 140544 10.98 2.69 20161016 140545 10.99 2.65 20161016 140546 10.98 2.60 20161016 140547 10.97 2.54 20161016 140548 10.96 2.49 20161016 140549 10.96 2.45 20161016 140550 10.95 2.40 20161016 140551 10.96 2.35 20161016 140552 10.97 2.31 20161016 140553 10.97 2.27 20161016 140554 10.97 2.23 20161016 140555 10.96 2.18 20161016 140556 10.95 2.14 20161016 140557 10.94 2.10 20161016 140558 10.92 2.07 20161016 140559 10.91 2.04 20161016 140600 10.89 2.01 20161016 140601 10.88 1.98 20161016 140602 10.86 1.95 20161016 140603 10.84 1.92 20161016 140604 10.75 1.89 20161016 140605 10.66 1.86 20161016 140606 10.57 1.84 20161016 140607 10.49 1.81 20161016 140608 10.40 1.79 20161016 140609 10.31 1.76 20161016 140610 10.21 1.74 20161016 140611 10.11 1.72 20161016 140612 10.01 1.70 20161016 140613 9.91 1.68 20161016 140614 9.81 1.66 20161016 140615 9.70 1.64 20161016 140616 9.59 1.62 20161016 140617 9.45 1.60 20161016 140618 9.32 1.59 20161016 140619 9.20 1.57 20161016 140620 9.08 1.55 20161016 140621 8.98 1.54 20161016 140622 8.87 1.52 20161016 140623 8.77 1.51 20161016 140624 8.67 1.50 20161016 140625 8.56 1.48 20161016 140626 8.45 1.47 20161016 140627 8.34 1.46 20161016 140628 8.24 1.45 20161016 140630 8.13 1.44 20161016 140631 8.03 1.43 20161016 140632 7.93 1.42 20161016 140633 7.84 1.41 20161016 140634 7.76 1.41 20161016 140635 7.68 1.40 20161016 140636 7.61 1.40 20161016 140637 7.53 1.40 20161016 140638 7.46 1.39 20161016 140639 7.39 1.39 20161016 140640 7.32 1.39 20161016 140641 7.26 1.38 20161016 140642 7.20 1.38 20161016 140643 7.14 1.38 20161016 140644 7.08 1.38 20161016 140645 7.04 1.38 20161016 140646 7.00 1.38 20161016 140647 6.97 1.38 20161016 140648 6.94 1.38 20161016 140649 6.90 1.38 20161016 140650 6.87 1.38 20161016 140651 6.82 1.39 20161016 140652 6.79 1.39 20161016 140653 6.74 1.39 20161016 140654 6.70 1.39 20161016 140655 6.64 1.39 20161016 140656 6.59 1.39 20161016 140657 6.55 1.40 20161016 140658 6.50 1.40 20161016 140659 6.45 1.41 20161016 140700 6.41 1.41 20161016 140701 6.34 1.42 20161016 140702 6.27 1.42 20161016 140703 6.19 1.42 20161016 140704 6.12 1.43 20161016 140705 6.06 1.43 20161016 140706 5.99 1.44 20161016 140707 5.93 1.44 20161016 140708 5.87 1.45 20161016 140709 5.82 1.46 20161016 140710 5.77 1.47 20161016 140711 5.72 1.48 20161016 140712 5.72 1.49 20161016 140713 5.73 1.50 20161016 140714 5.75 1.51 20161016 140715 5.77 1.52 20161016 140716 5.81 1.53 20161016 140717 5.84 1.54 20161016 140718 5.88 1.55 20161016 140719 5.93 1.56 20161016 140721 5.98 1.57 20161016 140722 6.02 1.59 20161016 140723 6.08 1.60 20161016 140724 6.14 1.61 20161016 140725 6.18 1.62 20161016 140726 6.25 1.63 20161016 140727 6.31 1.65 20161016 140728 6.36 1.66 20161016 140729 6.40 1.67 20161016 140730 6.44 1.68 20161016 140731 6.48 1.70 20161016 140732 6.51 1.71 20161016 140733 6.54 1.72 20161016 140734 6.58 1.73 20161016 140735 6.62 1.74 20161016 140736 6.65 1.75 20161016 140737 6.69 1.76 20161016 140738 6.73 1.77 20161016 140739 6.79 1.79 20161016 140740 6.84 1.80 20161016 140741 6.89 1.81 20161016 140742 6.95 1.82 20161016 140743 7.00 1.83 20161016 140744 7.04 1.85 20161016 140745 7.08 1.86 20161016 140746 7.13 1.87 20161016 140747 7.17 1.88 20161016 140748 7.21 1.89 20161016 140749 7.25 1.90 20161016 140750 7.29 1.91 20161016 140751 7.33 1.92 20161016 140752 7.38 1.93 20161016 140753 7.41 1.94 20161016 140754 7.44 1.95 20161016 140755 7.47 1.95 20161016 140756 7.50 1.96 20161016 140757 7.53 1.97 20161016 140758 7.55 1.98 20161016 140759 7.55 1.99 20161016 140800 7.56 2.00 20161016 140801 7.57 2.00 20161016 140802 7.58 2.01 20161016 140803 7.58 2.02 20161016 140804 7.57 2.03 20161016 140805 7.56 2.04 20161016 140806 7.56 2.05 20161016 140807 7.55 2.06 20161016 140808 7.52 2.07 20161016 140809 7.50 2.08 20161016 140810 7.48 2.08 20161016 140812 7.45 2.09 20161016 140813 7.43 2.10 20161016 140814 7.42 2.11 20161016 140815 7.41 2.12 20161016 140816 7.41 2.13 20161016 140817 7.42 2.15 20161016 140818 7.45 2.16 20161016 140819 7.51 2.17 20161016 140820 7.57 2.18 20161016 140821 7.64 2.19 20161016 140822 7.70 2.20 20161016 140823 7.80 2.21 20161016 140824 7.91 2.22 20161016 140825 8.03 2.23 20161016 140826 8.13 2.25 20161016 140827 8.24 2.26 20161016 140828 8.32 2.27 20161016 140829 8.40 2.28 20161016 140830 8.47 2.28 20161016 140831 8.53 2.29 20161016 140832 8.59 2.30 20161016 140833 8.63 2.31 20161016 140834 8.66 2.31 20161016 140835 8.70 2.32 20161016 140836 8.74 2.32 20161016 140837 8.79 2.33 20161016 140838 8.84 2.34 20161016 140839 8.89 2.35 20161016 140840 8.94 2.36 20161016 140841 9.00 2.36 20161016 140842 9.06 2.37 20161016 140843 9.12 2.38 20161016 140844 9.18 2.39 20161016 140845 9.23 2.40 20161016 140846 9.29 2.41 20161016 140847 9.36 2.42 20161016 140848 9.42 2.43 20161016 140849 9.48 2.45 20161016 140850 9.53 2.46 20161016 140851 9.57 2.47 20161016 140852 9.62 2.48 20161016 140853 9.66 2.49 20161016 140854 9.70 2.50 20161016 140855 9.74 2.51 20161016 140856 9.79 2.52 20161016 140857 9.83 2.52 20161016 140858 9.88 2.53 20161016 140859 9.91 2.54 20161016 140900 9.93 2.54 20161016 140902 9.95 2.55 20161016 140903 9.96 2.55 20161016 140904 9.97 2.55 20161016 140905 9.99 2.55 20161016 140906 10.00 2.55 20161016 140907 10.01 2.55 20161016 140908 10.03 2.56 20161016 140909 10.02 2.56 20161016 140910 10.00 2.56 20161016 140911 9.99 2.56 20161016 140912 9.98 2.56 20161016 140913 9.97 2.56 20161016 140914 9.95 2.55 20161016 140915 9.93 2.55 20161016 140916 9.92 2.55 20161016 140917 9.91 2.54 20161016 140918 9.90 2.54 20161016 140919 9.89 2.54 20161016 140920 9.88 2.53 20161016 140921 9.87 2.53 20161016 140922 9.89 2.53 20161016 140923 9.91 2.52 20161016 140924 9.93 2.52 20161016 140925 9.95 2.51 20161016 140926 9.97 2.50 20161016 140927 9.98 2.50 20161016 140928 10.00 2.49 20161016 140929 10.01 2.49 20161016 140930 10.02 2.48 20161016 140931 10.03 2.48 20161016 140932 10.05 2.47 20161016 140933 10.06 2.47 20161016 140934 10.08 2.46 20161016 140935 10.10 2.46 20161016 140936 10.12 2.45 20161016 140937 10.14 2.45 20161016 140938 10.16 2.44 20161016 140939 10.17 2.44 20161016 140940 10.19 2.43 20161016 140941 10.21 2.43 20161016 140942 10.23 2.42 20161016 140943 10.24 2.42 20161016 140944 10.27 2.41 20161016 140945 10.29 2.41 20161016 140946 10.31 2.40 20161016 140947 10.33 2.40 20161016 140948 10.35 2.39 20161016 140949 10.37 2.39 20161016 140950 10.39 2.39 20161016 140951 10.42 2.38 20161016 140953 10.45 2.38 20161016 140954 10.47 2.38 20161016 140955 10.50 2.37 20161016 140956 10.53 2.37 20161016 140957 10.56 2.37 20161016 140958 10.59 2.37 20161016 140959 10.61 2.38 20161016 141000 10.64 2.38 20161016 141001 10.67 2.38 20161016 141002 10.69 2.39 20161016 141003 10.71 2.39 20161016 141004 10.72 2.39 20161016 141005 10.74 2.40 20161016 141006 10.76 2.41 20161016 141007 10.77 2.41 20161016 141008 10.78 2.42 20161016 141009 10.78 2.42 20161016 141010 10.77 2.42 20161016 141011 10.76 2.43 20161016 141012 10.76 2.43 20161016 141013 10.78 2.43 20161016 141014 10.79 2.44 20161016 141015 10.81 2.44 20161016 141016 10.82 2.44 20161016 141017 10.79 2.43 20161016 141018 10.77 2.43 20161016 141019 10.74 2.43 20161016 141020 10.71 2.42 20161016 141021 10.63 2.41 20161016 141022 10.55 2.39 20161016 141023 10.47 2.38 20161016 141024 10.39 2.37 20161016 141025 10.33 2.37 20161016 141026 10.27 2.37 20161016 141027 10.23 2.38 20161016 141028 10.21 2.38 20161016 141029 10.30 2.38 20161016 141030 10.40 2.37 20161016 141031 10.51 2.37 20161016 141032 10.65 2.37 20161016 141033 10.90 2.38 20161016 141034 11.14 2.39 20161016 141035 11.40 2.40 20161016 141036 11.62 2.42 20161016 141037 11.89 2.43 20161016 141038 12.16 2.44 20161016 141039 12.40 2.46 20161016 141040 12.64 2.47 20161016 141041 12.77 2.46 20161016 141043 12.89 2.45 20161016 141044 13.00 2.45 20161016 141045 13.08 2.43 20161016 141046 13.00 2.39 20161016 141047 12.91 2.34 20161016 141048 12.81 2.29 20161016 141049 12.70 2.22 20161016 141050 12.45 2.06 20161016 141051 12.20 1.89 20161016 141534 7.16 0.58 20161016 141535 7.18 0.59 20161016 141536 7.20 0.60 20161016 141537 7.21 0.61 20161016 141538 7.23 0.62 20161016 141539 7.24 0.62 20161016 142014 14.94 2.07 20161016 142015 14.99 2.12 20161016 142035 15.34 3.08 20161016 142039 15.68 3.61 20161016 142040 15.80 3.78 20161016 142042 16.05 4.10 20161016 142043 16.17 4.23 20161016 142044 16.28 4.36 20161016 142045 16.39 4.48 20161016 142046 16.50 4.61 20161016 142048 16.71 4.85 20161016 142049 16.81 4.97 20161016 142050 16.91 5.09 20161016 142051 16.99 5.19 20161016 142052 17.06 5.27 20161016 142053 17.10 5.29 20161016 142054 17.15 5.31 20161016 142055 17.20 5.34 20161016 142056 17.25 5.37 20161016 142057 17.32 5.40 20161016 142058 17.38 5.43 20161016 142100 17.44 5.46 20161016 142101 17.51 5.49 20161016 142102 17.59 5.52 20161016 142103 17.67 5.55 20161016 142104 17.76 5.60 20161016 142105 17.87 5.66 20161016 142106 17.91 5.67 20161016 142107 17.92 5.68 20161016 142108 17.94 5.68 20161016 142109 17.95 5.68 20161016 142110 17.96 5.69 20161016 142111 17.98 5.69 20161016 142112 18.00 5.69 20161016 142113 18.02 5.69 20161016 142114 18.04 5.69 20161016 142115 18.06 5.68 20161016 142116 18.09 5.67 20161016 142117 18.12 5.66 20161016 142118 18.14 5.66 20161016 142119 18.15 5.69 20161016 142120 18.16 5.71 20161016 142121 18.17 5.73 20161016 142122 18.18 5.76 20161016 142123 18.20 5.78 20161016 142124 18.21 5.81 20161016 142125 18.23 5.83 20161016 142126 18.24 5.85 20161016 142127 18.26 5.87 20161016 142128 18.27 5.89 20161016 142129 18.28 5.91 20161016 142130 18.30 5.93 20161016 142131 18.30 5.93 20161016 142132 18.30 5.94 20161016 142133 18.30 5.95 20161016 142134 18.29 5.95 20161016 142135 18.29 5.96 20161016 142136 18.28 5.97 20161016 142137 18.26 5.97 20161016 142138 18.25 5.98 20161016 142139 18.23 5.98 20161016 142140 18.21 5.99 20161016 142141 18.19 5.99 20161016 142142 18.17 6.00 20161016 142143 18.11 5.99 20161016 142144 18.06 5.99 20161016 142145 18.01 5.99 20161016 142146 17.96 5.98 20161016 142147 17.90 5.97 20161016 142148 17.83 5.97 20161016 142150 17.77 5.96 20161016 142151 17.70 5.95 20161016 142152 17.63 5.94 20161016 142153 17.57 5.93 20161016 142154 17.51 5.93 20161016 142155 17.45 5.92 20161016 142156 17.38 5.90 20161016 142157 17.31 5.89 20161016 142158 17.24 5.87 20161016 142159 17.18 5.86 20161016 142200 17.12 5.85 20161016 142201 17.06 5.84 20161016 142202 17.00 5.83 20161016 142203 16.93 5.81 20161016 142204 16.87 5.81 20161016 142205 16.81 5.80 20161016 142206 16.76 5.79 20161016 142207 16.70 5.78 20161016 142208 16.65 5.77 20161016 142209 16.59 5.76 20161016 142210 16.54 5.75 20161016 142211 16.49 5.75 20161016 142212 16.44 5.74 20161016 142213 16.39 5.73 20161016 142214 16.33 5.72 20161016 142215 16.28 5.71 20161016 142216 16.23 5.71 20161016 142217 16.19 5.70 20161016 142218 16.14 5.70 20161016 142219 16.11 5.70 20161016 142220 16.06 5.69 20161016 142221 16.02 5.69 20161016 142222 15.97 5.68 20161016 142223 15.92 5.68 20161016 142224 15.87 5.68 20161016 142225 15.82 5.67 20161016 142226 15.77 5.67 20161016 142227 15.72 5.66 20161016 142228 15.69 5.66 20161016 142229 15.66 5.66 20161016 142230 15.63 5.66 20161016 142231 15.60 5.66 20161016 142232 15.61 5.66 20161016 142233 15.63 5.66 20161016 142234 15.65 5.67 20161016 142235 15.66 5.67 20161016 142236 15.67 5.67 20161016 142237 15.69 5.68 20161016 142238 15.72 5.68 20161016 142239 15.73 5.68 20161016 142241 15.76 5.69 20161016 142242 15.79 5.69 20161016 142243 15.82 5.69 20161016 142244 15.84 5.70 20161016 142245 15.87 5.70 20161016 142246 15.89 5.70 20161016 142247 15.90 5.71 20161016 142248 15.92 5.71 20161016 142249 15.93 5.71 20161016 142250 15.93 5.72 20161016 142251 15.93 5.72 20161016 142252 15.93 5.72 20161016 142253 15.93 5.72 20161016 142254 15.91 5.72 20161016 142255 15.90 5.72 20161016 142256 15.89 5.72 20161016 142257 15.88 5.71 20161016 142258 15.88 5.71 20161016 142259 15.88 5.70 20161016 142300 15.89 5.69 20161016 142301 15.91 5.69 20161016 142302 15.93 5.68 20161016 142303 15.94 5.67 20161016 142304 15.97 5.66 20161016 142306 16.03 5.64 20161016 142307 16.06 5.63 20161016 142308 16.07 5.61 20161016 142309 16.08 5.59 20161016 142310 16.09 5.57 20161016 142311 16.09 5.55 20161016 142312 16.07 5.52 20161016 142313 16.06 5.50 20161016 142314 16.05 5.48 20161016 142315 16.03 5.45 20161016 142316 16.02 5.42 20161016 142317 16.01 5.39 20161016 142318 15.99 5.36 20161016 142319 15.97 5.33 20161016 142320 15.96 5.30 20161016 142321 15.95 5.26 20161016 142322 15.95 5.22 20161016 142323 15.94 5.18 20161016 142324 15.94 5.13 20161016 142325 15.95 5.09 20161016 142326 15.96 5.06 20161016 142327 15.98 5.01 20161016 142328 16.01 4.97 20161016 142329 16.04 4.93 20161016 142331 16.07 4.89 20161016 142332 16.09 4.85 20161016 142333 16.11 4.82 20161016 142334 16.14 4.78 20161016 142335 16.15 4.74 20161016 142336 16.18 4.71 20161016 142337 16.19 4.68 20161016 142338 16.21 4.64 20161016 142339 16.23 4.61 20161016 142340 16.26 4.58 20161016 142341 16.28 4.54 20161016 142342 16.31 4.51 20161016 142343 16.36 4.49 20161016 142344 16.41 4.46 20161016 142345 16.46 4.43 20161016 142346 16.51 4.41 20161016 142347 16.55 4.38 20161016 142348 16.59 4.35 20161016 142349 16.62 4.33 20161016 142350 16.65 4.30 20161016 142351 16.68 4.27 20161016 142352 16.71 4.25 20161016 142353 16.74 4.22 20161016 142354 16.73 4.19 20161016 142355 16.68 4.15 20161016 142356 16.64 4.11 20161016 142357 16.60 4.08 20161016 142358 16.53 4.03 20161016 142359 16.47 3.99 20161016 142400 16.38 3.95 20161016 142401 16.30 3.91 20161016 142402 16.21 3.86 20161016 142403 16.13 3.82 20161016 142404 16.04 3.77 20161016 142405 15.95 3.74 20161016 142406 15.85 3.70 20161016 142407 15.74 3.66 20161016 142408 15.65 3.63 20161016 142409 15.54 3.59 20161016 142410 15.45 3.55 20161016 142411 15.34 3.51 20161016 142412 15.26 3.48 20161016 142413 15.16 3.44 20161016 142414 15.07 3.41 20161016 142415 14.99 3.38 20161016 142416 14.89 3.34 20161016 142417 14.81 3.32 20161016 142418 14.73 3.28 20161016 142419 14.65 3.26 20161016 142420 14.57 3.23 20161016 142422 14.49 3.20 20161016 142423 14.41 3.17 20161016 142424 14.33 3.14 20161016 142425 14.25 3.11 20161016 142426 14.18 3.08 20161016 142427 14.10 3.05 20161016 142428 14.03 3.03 20161016 142429 13.95 3.00 20161016 142430 13.88 2.98 20161016 142431 13.80 2.95 20161016 142432 13.73 2.93 20161016 142433 13.64 2.90 20161016 142434 13.57 2.88 20161016 142435 13.50 2.86 20161016 142436 13.41 2.83 20161016 142437 13.33 2.81 20161016 142438 13.24 2.78 20161016 142439 13.16 2.76 20161016 142440 13.07 2.73 20161016 142441 12.99 2.71 20161016 142442 12.90 2.69 20161016 142443 12.82 2.66 20161016 142444 12.73 2.64 20161016 142445 12.65 2.61 20161016 142446 12.57 2.59 20161016 142447 12.48 2.56 20161016 142448 12.41 2.54 20161016 142449 12.33 2.52 20161016 142450 12.26 2.50 20161016 142451 12.17 2.48 20161016 142452 12.09 2.46 20161016 142453 12.00 2.43 20161016 142454 11.92 2.41 20161016 142455 11.83 2.39 20161016 142456 11.75 2.37 20161016 142457 11.66 2.35 20161016 142458 11.58 2.33 20161016 142459 11.49 2.31 20161016 142500 11.42 2.29 20161016 142501 11.33 2.27 20161016 142502 11.26 2.25 20161016 142503 11.17 2.23 20161016 142504 11.09 2.21 20161016 142505 11.00 2.19 20161016 142506 10.93 2.18 20161016 142507 10.84 2.16 20161016 142508 10.75 2.14 20161016 142509 10.67 2.13 20161016 142510 10.59 2.11 20161016 142511 10.52 2.09 20161016 142513 10.43 2.08 20161016 142514 10.36 2.06 20161016 142515 10.25 2.05 20161016 142516 10.17 2.04 20161016 142517 10.07 2.02 20161016 142518 9.96 2.01 20161016 142519 9.88 2.00 20161016 142520 9.78 1.98 20161016 142521 9.69 1.97 20161016 142522 9.59 1.96 20161016 142523 9.51 1.95 20161016 142524 9.41 1.94 20161016 142525 9.32 1.93 20161016 142526 9.23 1.92 20161016 142527 9.13 1.91 20161016 142528 9.04 1.90 20161016 142529 8.94 1.89 20161016 142530 8.86 1.88 20161016 142531 8.76 1.87 20161016 142532 8.67 1.86 20161016 142533 8.57 1.85 20161016 142534 8.48 1.85 20161016 142535 8.40 1.84 20161016 142536 8.32 1.83 20161016 142537 8.26 1.83 20161016 142538 8.19 1.83 20161016 142539 8.11 1.82 20161016 142540 8.06 1.82 20161016 142541 7.98 1.82 20161016 142542 7.93 1.81 20161016 142543 7.86 1.81 20161016 142544 7.80 1.81 20161016 142545 7.73 1.81 20161016 142546 7.67 1.80 20161016 142547 7.60 1.80 20161016 142548 7.49 1.80 20161016 142549 7.40 1.80 20161016 142550 7.30 1.79 20161016 142551 7.20 1.79 20161016 142552 7.11 1.79 20161016 142553 7.02 1.79 20161016 142554 6.94 1.78 20161016 142555 6.85 1.78 20161016 142556 6.77 1.78 20161016 142557 6.70 1.78 20161016 142558 6.61 1.78 20161016 142559 6.54 1.77 20161016 142600 6.45 1.77 20161016 142601 6.36 1.77 20161016 142603 6.29 1.77 20161016 142604 6.23 1.77 20161016 142605 6.17 1.77 20161016 142606 6.12 1.77 20161016 142607 6.07 1.76 20161016 142608 6.04 1.76 20161016 142609 5.99 1.76 20161016 142610 5.98 1.76 20161016 142611 5.97 1.76 20161016 142612 5.95 1.76 20161016 142613 5.93 1.76 20161016 142614 5.92 1.76 20161016 142615 5.90 1.75 20161016 142616 5.88 1.75 20161016 142617 5.86 1.75 20161016 142618 5.83 1.75 20161016 142619 5.82 1.75 20161016 142620 5.80 1.75 20161016 142621 5.76 1.74 20161016 142622 5.73 1.74 20161016 142623 5.68 1.74 20161016 142624 5.64 1.74 20161016 142625 5.60 1.73 20161016 142626 5.55 1.73 20161016 142627 5.51 1.73 20161016 142628 5.45 1.73 20161016 142629 5.40 1.72 20161016 142630 5.35 1.72 20161016 142631 5.29 1.72 20161016 142632 5.22 1.72 20161016 142633 5.17 1.72 20161016 142634 5.10 1.72 20161016 142635 5.04 1.71 20161016 142636 5.00 1.71 20161016 142637 4.94 1.71 20161016 142638 4.88 1.71 20161016 142639 4.84 1.71 20161016 142640 4.78 1.70 20161016 142641 4.73 1.70 20161016 142642 4.68 1.70 20161016 142643 4.62 1.70 20161016 142644 4.56 1.70 20161016 142645 4.52 1.70 20161016 142646 4.46 1.70 20161016 142647 4.40 1.69 20161016 142648 4.36 1.69 20161016 142649 4.31 1.69 20161016 142650 4.26 1.69 20161016 142651 4.22 1.69 20161016 142652 4.18 1.69 20161016 142654 4.15 1.69 20161016 142655 4.12 1.68 20161016 142656 4.09 1.68 20161016 142657 4.06 1.68 20161016 142658 4.04 1.68 20161016 142659 4.01 1.68 20161016 142700 3.99 1.68 20161016 142701 3.97 1.68 20161016 142702 3.95 1.68 20161016 142703 3.92 1.68 20161016 142704 3.91 1.68 20161016 142705 3.90 1.68 20161016 142706 3.89 1.68 20161016 142707 3.88 1.68 20161016 142708 3.88 1.68 20161016 142709 3.88 1.68 20161016 142710 3.88 1.68 20161016 142711 3.88 1.68 20161016 142712 3.89 1.68 20161016 142713 3.90 1.68 20161016 142714 3.91 1.68 20161016 142715 3.92 1.69 20161016 142716 3.94 1.69 20161016 142717 3.95 1.69 20161016 142718 3.97 1.69 20161016 142719 4.00 1.70 20161016 142720 4.02 1.70 20161016 142721 4.04 1.70 20161016 142722 4.07 1.70 20161016 142723 4.09 1.71 20161016 142724 4.12 1.71 20161016 142725 4.15 1.71 20161016 142726 4.17 1.72 20161016 142727 4.18 1.72 20161016 142728 4.20 1.73 20161016 142729 4.22 1.73 20161016 142730 4.25 1.74 20161016 142731 4.27 1.74 20161016 142732 4.30 1.75 20161016 142733 4.33 1.75 20161016 142734 4.36 1.76 20161016 142735 4.39 1.76 20161016 142736 4.43 1.77 20161016 142737 4.45 1.77 20161016 142738 4.47 1.78 20161016 142739 4.50 1.78 20161016 142740 4.54 1.79 20161016 142741 4.57 1.80 20161016 142742 4.60 1.80 20161016 142744 4.64 1.81 20161016 142745 4.68 1.81 20161016 142746 4.72 1.82 20161016 142747 4.76 1.83 20161016 142748 4.81 1.83 20161016 142749 4.86 1.84 20161016 142750 4.90 1.85 20161016 142751 4.96 1.85 20161016 142752 5.01 1.86 20161016 142753 5.06 1.87 20161016 142754 5.11 1.87 20161016 142755 5.17 1.88 20161016 142756 5.23 1.89 20161016 142757 5.30 1.90 20161016 142758 5.34 1.90 20161016 142759 5.33 1.91 20161016 142800 5.32 1.91 20161016 142801 5.32 1.92 20161016 142802 5.32 1.93 20161016 142803 5.32 1.93 20161016 142804 5.32 1.94 20161016 142805 5.33 1.95 20161016 142806 5.33 1.95 20161016 142807 5.34 1.96 20161016 142808 5.36 1.96 20161016 142809 5.39 1.97 20161016 142810 5.43 1.98 20161016 142811 5.48 1.99 20161016 142812 5.52 1.99 20161016 142813 5.57 2.00 20161016 142814 5.62 2.01 20161016 142815 5.68 2.02 20161016 142816 5.73 2.02 20161016 142817 5.78 2.03 20161016 142818 5.84 2.04 20161016 142819 5.90 2.05 20161016 142820 5.95 2.05 20161016 142821 6.00 2.06 20161016 142822 6.04 2.07 20161016 142823 6.09 2.08 20161016 142824 6.14 2.09 20161016 142825 6.19 2.09 20161016 142826 6.23 2.10 20161016 142827 6.28 2.11 20161016 142828 6.33 2.12 20161016 142829 6.37 2.13 20161016 142830 6.41 2.14 20161016 142831 6.46 2.15 20161016 142832 6.51 2.16 20161016 142833 6.56 2.16 20161016 142835 6.60 2.17 20161016 142836 6.66 2.18 20161016 142837 6.72 2.19 20161016 142838 6.77 2.19 20161016 142839 6.83 2.20 20161016 142840 6.88 2.21 20161016 142841 6.93 2.22 20161016 142842 6.99 2.23 20161016 142843 7.05 2.24 20161016 142844 7.10 2.24 20161016 142845 7.16 2.25 20161016 142846 7.22 2.26 20161016 142847 7.29 2.27 20161016 142848 7.35 2.27 20161016 142849 7.40 2.28 20161016 142850 7.47 2.29 20161016 142851 7.53 2.30 20161016 142852 7.60 2.31 20161016 142853 7.67 2.31 20161016 142854 7.73 2.32 20161016 142855 7.78 2.32 20161016 142856 7.84 2.33 20161016 142857 7.89 2.33 20161016 142858 7.93 2.34 20161016 142859 7.99 2.34 20161016 142900 8.04 2.35 20161016 142901 8.09 2.35 20161016 142902 8.13 2.36 20161016 142903 8.15 2.36 20161016 142904 8.18 2.36 20161016 142905 8.20 2.36 20161016 142906 8.23 2.36 20161016 142907 8.25 2.36 20161016 142908 8.27 2.36 20161016 142909 8.30 2.36 20161016 142910 8.32 2.36 20161016 142911 8.35 2.37 20161016 142912 8.37 2.37 20161016 142913 8.38 2.36 20161016 142914 8.40 2.36 20161016 142915 8.41 2.36 20161016 142916 8.42 2.36 20161016 142917 8.44 2.35 20161016 142918 8.45 2.35 20161016 142919 8.46 2.35 20161016 142920 8.47 2.35 20161016 142921 8.48 2.34 20161016 142922 8.49 2.34 20161016 142923 8.50 2.34 20161016 142924 8.50 2.33 20161016 142926 8.50 2.33 20161016 142927 8.50 2.32 20161016 142928 8.50 2.32 20161016 142929 8.51 2.31 20161016 142930 8.51 2.31 20161016 142931 8.52 2.30 20161016 142932 8.52 2.30 20161016 142933 8.53 2.29 20161016 142934 8.53 2.29 20161016 142935 8.53 2.29 20161016 142936 8.53 2.28 20161016 142937 8.53 2.28 20161016 142938 8.54 2.27 20161016 142939 8.54 2.27 20161016 142940 8.55 2.26 20161016 142941 8.56 2.26 20161016 142942 8.58 2.25 20161016 142943 8.59 2.25 20161016 142944 8.60 2.24 20161016 142945 8.62 2.24 20161016 142946 8.63 2.24 20161016 142947 8.64 2.23 20161016 142948 8.65 2.23 20161016 142949 8.65 2.23 20161016 142950 8.66 2.22 20161016 142951 8.66 2.22 20161016 142952 8.66 2.21 20161016 142953 8.65 2.21 20161016 142954 8.65 2.21 20161016 142955 8.65 2.20 20161016 142956 8.66 2.20 20161016 142957 8.65 2.19 20161016 142958 8.65 2.19 20161016 142959 8.64 2.18 20161016 143000 8.63 2.17 20161016 143001 8.61 2.17 20161016 143002 8.59 2.16 20161016 143003 8.57 2.16 20161016 143004 8.54 2.15 20161016 143005 8.51 2.14 20161016 143006 8.48 2.13 20161016 143007 8.45 2.12 20161016 143008 8.42 2.11 20161016 143009 8.40 2.11 20161016 143010 8.37 2.10 20161016 143011 8.35 2.09 20161016 143012 8.33 2.08 20161016 143013 8.30 2.07 20161016 143014 8.29 2.06 20161016 143016 8.27 2.05 20161016 143017 8.28 2.04 20161016 143018 8.30 2.04 20161016 143019 8.32 2.03 20161016 143020 8.34 2.02 20161016 143021 8.35 2.01 20161016 143022 8.37 2.00 20161016 143023 8.38 2.00 20161016 143024 8.40 1.99 20161016 143025 8.41 1.98 20161016 143026 8.42 1.97 20161016 143027 8.45 1.96 20161016 143028 8.49 1.96 20161016 143029 8.54 1.95 20161016 143030 8.57 1.95 20161016 143031 8.62 1.94 20161016 143032 8.67 1.94 20161016 143033 8.72 1.94 20161016 143034 8.77 1.93 20161016 143035 8.83 1.93 20161016 143036 8.89 1.92 20161016 143037 8.94 1.92 20161016 143038 8.98 1.92 20161016 143039 9.03 1.92 20161016 143040 9.07 1.92 20161016 143041 9.12 1.92 20161016 143042 9.17 1.92 20161016 143043 9.21 1.92 20161016 143044 9.25 1.92 20161016 143045 9.30 1.92 20161016 143046 9.34 1.92 20161016 143047 9.39 1.92 20161016 143048 9.41 1.92 20161016 143049 9.43 1.92 20161016 143050 9.45 1.92 20161016 143051 9.46 1.92 20161016 143052 9.48 1.93 20161016 143053 9.51 1.93 20161016 143054 9.53 1.93 20161016 143055 9.56 1.93 20161016 143056 9.59 1.93 20161016 143057 9.61 1.94 20161016 143058 9.62 1.94 20161016 143059 9.63 1.94 20161016 143100 9.64 1.94 20161016 143101 9.65 1.95 20161016 143102 9.67 1.95 20161016 143103 9.69 1.95 20161016 143104 9.71 1.96 20161016 143105 9.74 1.96 20161016 143107 9.76 1.96 20161016 143108 9.79 1.97 20161016 143109 9.82 1.97 20161016 143110 9.86 1.97 20161016 143111 9.89 1.98 20161016 143112 9.92 1.98 20161016 143113 9.97 1.99 20161016 143114 10.00 1.99 20161016 143115 10.04 1.99 20161016 143116 10.08 2.00 20161016 143117 10.12 2.00 20161016 143118 10.16 2.01 20161016 143119 10.20 2.01 20161016 143120 10.15 2.00 20161016 143121 10.10 2.00 20161016 143122 10.06 2.00 20161016 143123 10.03 1.99 20161016 143124 10.00 1.99 20161016 143125 9.97 1.99 20161016 143126 9.95 1.99 20161016 143127 9.95 1.98 20161016 143128 9.94 1.98 20161016 143129 9.94 1.98 20161016 143130 9.98 1.99 20161016 143131 10.04 1.99 20161016 143132 10.08 1.99 20161016 143133 10.14 2.00 20161016 143134 10.20 2.00 20161016 143135 10.27 2.01 20161016 143136 10.33 2.01 20161016 143137 10.39 2.02 20161016 143138 10.46 2.02 20161016 143139 10.54 2.03 20161016 143140 10.59 2.04 20161016 143141 10.63 2.04 20161016 143142 10.67 2.05 20161016 143143 10.72 2.06 20161016 143144 10.76 2.07 20161016 143145 10.80 2.08 20161016 143146 10.84 2.09 20161016 143147 10.88 2.10 20161016 143148 10.94 2.11 20161016 143149 10.99 2.12 20161016 143150 11.04 2.13 20161016 143151 11.08 2.14 20161016 143152 11.13 2.15 20161016 143153 11.17 2.16 20161016 143154 11.20 2.17 20161016 143155 11.24 2.18 20161016 143156 11.26 2.19 20161016 143158 11.30 2.20 20161016 143159 11.32 2.21 20161016 143200 11.34 2.22 20161016 143201 11.35 2.23 20161016 143202 11.32 2.23 20161016 143203 11.28 2.23 20161016 143204 11.24 2.23 20161016 143205 11.17 2.23 20161016 143206 11.10 2.22 20161016 143207 11.03 2.21 20161016 143208 10.96 2.21 20161016 143209 10.88 2.20 20161016 143210 10.81 2.19 20161016 143211 10.76 2.18 20161016 143212 10.74 2.18 20161016 143213 10.74 2.18 20161016 143214 10.74 2.17 20161016 143215 10.74 2.16 20161016 143216 10.74 2.16 20161016 143217 10.74 2.15 20161016 143218 10.74 2.15 20161016 143219 10.74 2.14 20161016 143220 10.74 2.14 20161016 143221 10.74 2.13 20161016 143222 10.74 2.13 20161016 143223 10.73 2.12 20161016 143224 10.72 2.12 20161016 143225 10.70 2.11 20161016 143226 10.68 2.11 20161016 143227 10.65 2.10 20161016 143228 10.62 2.10 20161016 143229 10.57 2.09 20161016 143230 10.51 2.08 20161016 143231 10.44 2.07 20161016 151435 2.09 0.34 20161016 151436 2.01 0.35 20161016 151437 2.04 0.36 20161016 151438 2.10 0.37 20161016 151439 2.22 0.38 20161016 151440 2.34 0.39 20161016 151441 2.49 0.40 20161016 151442 2.60 0.41 20161016 151443 2.72 0.43 20161016 151444 2.85 0.44 20161016 151445 2.98 0.45 20161016 151446 3.12 0.46 20161016 151447 3.25 0.47 20161016 151448 3.43 0.49 20161016 151449 3.64 0.51 20161016 151450 3.87 0.53 20161016 151451 4.04 0.54 20161016 151452 4.23 0.56 20161016 151453 4.41 0.58 20161016 151454 4.55 0.59 20161016 151455 4.78 0.61 20161016 151456 4.99 0.63 20161016 151457 5.23 0.65 20161016 151458 5.44 0.66 20161016 151459 5.66 0.68 20161016 151500 5.86 0.70 20161016 151501 6.05 0.72 20161016 151502 6.26 0.74 20161016 151503 6.43 0.76 20161016 151504 6.61 0.78 20161016 151506 6.73 0.80 20161016 151507 6.86 0.81 20161016 151508 6.98 0.83 20161016 151509 7.05 0.84 20161016 151510 7.02 0.85 20161016 151511 7.03 0.85 20161016 151512 7.06 0.86 20161016 151513 7.10 0.87 20161016 151514 7.16 0.88 20161016 151515 7.24 0.89 20161016 151516 7.31 0.90 20161016 151517 7.34 0.91 20161016 151518 7.37 0.91 20161016 151519 7.34 0.91 20161016 151520 7.32 0.92 20161016 151521 7.32 0.92 20161016 151522 7.30 0.92 20161016 151523 7.30 0.92 20161016 151524 7.25 0.92 20161016 151525 7.23 0.92 20161016 151526 7.22 0.92 20161016 151527 7.22 0.92 20161016 151528 7.24 0.92 20161016 151529 7.27 0.92 20161016 151530 7.30 0.92 20161016 151531 7.31 0.92 20161016 151532 7.30 0.93 20161016 151533 7.26 0.92 20161016 151534 7.24 0.92 20161016 151535 7.20 0.92 20161016 151536 7.18 0.92 20161016 151537 7.14 0.92 20161016 151538 7.09 0.92 20161016 151539 7.06 0.92 20161016 151540 7.03 0.92 20161016 151541 6.99 0.92 20161016 151542 6.98 0.92 20161016 151543 6.96 0.92 20161016 151544 6.93 0.92 20161016 151545 6.91 0.92 20161016 151546 6.88 0.92 20161016 151547 6.84 0.92 20161016 151548 6.81 0.92 20161016 151549 6.79 0.93 20161016 151550 6.76 0.93 20161016 151551 6.74 0.94 20161016 151552 6.73 0.94 20161016 151553 6.73 0.94 20161016 151554 6.73 0.95 20161016 151555 6.73 0.95 20161016 151557 6.75 0.95 20161016 151558 6.76 0.96 20161016 151559 6.76 0.96 20161016 151600 6.78 0.97 20161016 151601 6.76 0.97 20161016 151602 6.73 0.97 20161016 151603 6.71 0.98 20161016 151604 6.69 0.98 20161016 151605 6.68 0.99 20161016 151606 6.68 0.99 20161016 151607 6.68 1.00 20161016 151608 6.68 1.00 20161016 151609 6.67 1.01 20161016 151610 6.66 1.00 20161016 151611 6.66 1.01 20161016 151612 6.66 1.01 20161016 151613 6.67 1.01 20161016 151614 6.70 1.02 20161016 151615 6.73 1.02 20161016 151616 6.75 1.03 20161016 151617 6.74 1.03 20161016 151618 6.75 1.04 20161016 151619 6.77 1.04 20161016 151620 6.78 1.04 20161016 151621 6.82 1.05 20161016 151622 6.87 1.06 20161016 151623 6.93 1.07 20161016 151624 6.97 1.07 20161016 151625 6.98 1.08 20161016 151626 6.98 1.07 20161016 151627 6.94 1.07 20161016 151628 6.93 1.07 20161016 151629 6.94 1.07 20161016 151630 6.95 1.08 20161016 151631 6.99 1.08 20161016 151632 7.01 1.08 20161016 151633 7.02 1.08 20161016 151634 7.02 1.08 20161016 151635 7.06 1.09 20161016 151636 7.10 1.09 20161016 151637 7.14 1.10 20161016 151638 7.20 1.10 20161016 151639 7.24 1.10 20161016 151640 7.23 1.10 20161016 151641 7.22 1.10 20161016 151642 7.23 1.09 20161016 151643 7.25 1.09 20161016 151644 7.31 1.09 20161016 151645 7.38 1.09 20161016 151647 7.48 1.09 20161016 151648 7.60 1.09 20161016 151649 7.73 1.09 20161016 151650 7.49 1.08 20161016 151651 7.29 1.06 20161016 151652 7.13 1.04 20161016 151653 6.97 1.02 20161016 151654 6.86 1.01 20161016 151655 6.75 0.99 20161016 151656 6.68 0.98 20161016 151657 6.67 0.97 20161016 151752 10.26 1.46 20161016 151753 10.54 1.52 20161016 151754 10.79 1.58 20161016 151755 11.09 1.64 20161016 151756 10.89 1.65 20161016 151757 10.76 1.67 20161016 151758 10.67 1.69 20161016 151759 10.62 1.71 20161016 151800 10.60 1.73 20161016 151801 10.62 1.75 20161016 151802 10.65 1.78 20161016 151803 10.61 1.79 20161016 151804 10.58 1.81 20161016 151805 10.58 1.82 20161016 151806 10.59 1.84 20161016 151807 10.61 1.86 20161016 151808 10.55 1.89 20161016 151809 10.47 1.91 20161016 151810 10.41 1.93 20161016 151812 10.38 1.95 20161016 151813 10.31 1.96 20161016 151814 10.24 1.98 20161016 151815 10.20 2.00 20161016 151816 10.17 2.02 20161016 151817 10.16 2.04 20161016 151818 10.17 2.06 20161016 151819 10.19 2.08 20161016 151820 10.24 2.10 20161016 151821 10.25 2.12 20161016 151822 10.24 2.14 20161016 151823 10.25 2.16 20161016 151824 10.26 2.18 20161016 151825 10.29 2.20 20161016 151826 10.34 2.23 20161016 151827 10.38 2.25 20161016 151828 10.43 2.28 20161016 151829 10.49 2.30 20161016 151830 10.57 2.33 20161016 151831 10.64 2.35 20161016 151832 10.72 2.38 20161016 151833 10.79 2.41 20161016 151834 10.86 2.44 20161016 151835 10.96 2.49 20161016 151836 11.05 2.52 20161016 151837 11.14 2.56 20161016 151838 11.24 2.60 20161016 151839 11.36 2.64 20161016 151840 11.45 2.68 20161016 151841 11.56 2.71 20161016 151842 11.68 2.75 20161016 151843 11.82 2.80 20161016 151844 11.94 2.84 20161016 151845 12.05 2.88 20161016 151846 12.17 2.93 20161016 151847 12.31 2.99 20161016 151848 12.44 3.03 20161016 151849 12.56 3.08 20161016 151850 12.70 3.13 20161016 151851 12.86 3.19 20161016 151852 13.01 3.24 20161016 151853 13.14 3.30 20161016 151854 13.31 3.36 20161016 151855 13.45 3.42 20161016 151856 13.57 3.48 20161016 151857 13.70 3.54 20161016 151858 13.84 3.61 20161016 151859 13.96 3.67 20161016 151900 14.10 3.73 20161016 151902 14.26 3.80 20161016 151903 14.38 3.87 20161016 151904 14.53 3.93 20161016 151905 14.69 4.00 20161016 151906 14.84 4.08 20161016 151907 15.00 4.15 20161016 151908 15.14 4.22 20161016 151909 15.29 4.29 20161016 151910 15.40 4.35 20161016 151911 15.54 4.41 20161016 151912 15.68 4.48 20161016 151913 15.80 4.54 20161016 151914 15.94 4.60 20161016 151915 16.08 4.67 20161016 151916 16.22 4.73 20161016 151917 16.37 4.79 20161016 151918 16.53 4.85 20161016 151919 16.68 4.91 20161016 151920 16.83 4.97 20161016 151921 16.94 5.02 20161016 151922 17.07 5.07 20161016 151923 17.18 5.12 20161016 151924 17.28 5.16 20161016 151925 17.41 5.22 20161016 151926 17.52 5.26 20161016 151927 17.65 5.32 20161016 151928 17.76 5.36 20161016 151929 17.89 5.41 20161016 151930 18.01 5.46 20161016 151931 18.11 5.51 20161016 151933 18.29 5.59 20161016 151934 18.38 5.63 20161016 151935 18.45 5.67 20161016 151936 18.51 5.71 20161016 151937 18.58 5.75 20161016 151938 18.64 5.78 20161016 151939 18.68 5.82 20161016 151940 18.76 5.86 20161016 151941 18.81 5.90 20161016 151942 18.87 5.94 20161016 151943 18.94 5.99 20161016 151944 18.98 6.02 20161016 151945 19.03 6.05 20161016 151946 19.07 6.08 20161016 151947 19.11 6.12 20161016 151948 19.15 6.15 20161016 151949 19.16 6.18 20161016 151950 19.19 6.21 20161016 151951 19.22 6.24 20161016 151953 19.22 6.27 20161016 151954 19.23 6.29 20161016 151955 19.21 6.32 20161016 151956 19.23 6.35 20161016 151957 19.23 6.36 20161016 151958 19.22 6.38 20161016 151959 19.21 6.40 20161016 152000 19.19 6.42 20161016 152001 19.19 6.43 20161016 152002 19.19 6.46 20161016 152003 19.16 6.47 20161016 152004 19.14 6.49 20161016 152005 19.10 6.50 20161016 152006 19.07 6.51 20161016 152007 19.02 6.50 20161016 152008 18.99 6.50 20161016 152009 18.97 6.49 20161016 152010 18.91 6.48 20161016 152011 18.88 6.48 20161016 152012 18.82 6.47 20161016 152013 18.78 6.46 20161016 152014 18.72 6.45 20161016 152015 18.68 6.44 20161016 152016 18.63 6.43 20161016 152017 18.57 6.41 20161016 152018 18.52 6.40 20161016 152019 18.47 6.37 20161016 152020 18.43 6.35 20161016 152021 18.38 6.32 20161016 152022 18.34 6.30 20161016 152023 18.28 6.27 20161016 152024 18.24 6.25 20161016 152025 18.20 6.22 20161016 152026 18.13 6.19 20161016 152027 18.09 6.17 20161016 152029 17.98 6.11 20161016 152030 17.91 6.06 20161016 152031 17.86 6.02 20161016 152032 17.79 5.98 20161016 152033 17.74 5.94 20161016 152034 17.67 5.89 20161016 152035 17.61 5.85 20161016 152036 17.54 5.80 20161016 152037 17.49 5.76 20161016 152038 17.41 5.71 20161016 152039 17.36 5.67 20161016 152040 17.28 5.62 20161016 152041 17.22 5.57 20161016 152042 17.16 5.52 20161016 152044 17.07 5.46 20161016 152045 17.01 5.40 20161016 152046 16.93 5.34 20161016 152047 16.87 5.29 20161016 152048 16.78 5.23 20161016 152049 16.72 5.18 20161016 152050 16.63 5.12 20161016 152051 16.56 5.06 20161016 152052 16.47 5.00 20161016 152053 16.40 4.95 20161016 152054 16.30 4.89 20161016 152057 16.04 4.71 20161016 152058 15.95 4.65 20161016 152059 15.87 4.59 20161016 152100 15.77 4.52 20161016 152102 15.60 4.41 20161016 152103 15.51 4.34 20161016 152104 15.46 4.29 20161016 152105 15.39 4.24 20161016 152106 15.35 4.19 20161016 152107 15.29 4.14 20161016 152108 15.24 4.09 20161016 152109 15.16 4.04 20161016 152110 15.09 3.99 20161016 152111 15.00 3.93 20161016 152112 14.93 3.89 20161016 152113 14.83 3.84 20161016 152114 14.74 3.79 20161016 152115 14.65 3.76 20161016 152116 14.56 3.73 20161016 152117 14.46 3.69 20161016 152118 14.38 3.67 20161016 152119 14.27 3.64 20161016 152120 14.16 3.60 20161016 152121 14.07 3.58 20161016 152122 13.98 3.55 20161016 152123 13.92 3.52 20161016 152124 13.85 3.49 20161016 152125 13.81 3.46 20161016 152126 13.81 3.43 20161016 152127 13.84 3.41 20161016 152128 13.88 3.38 20161016 152129 13.90 3.36 20161016 152130 13.93 3.33 20161016 152131 13.96 3.30 20161016 152132 13.98 3.28 20161016 152134 14.01 3.25 20161016 152135 14.03 3.23 20161016 152136 14.05 3.20 20161016 152137 14.09 3.18 20161016 152138 14.16 3.17 20161016 152139 14.22 3.15 20161016 152140 14.25 3.13 20161016 152141 14.29 3.11 20161016 152142 14.31 3.10 20161016 152143 14.32 3.07 20161016 152144 14.31 3.05 20161016 152145 14.30 3.03 20161016 152146 14.27 3.00 20161016 152147 14.23 2.98 20161016 152148 14.18 2.95 20161016 152149 14.08 2.91 20161016 152150 13.96 2.87 20161016 152151 13.86 2.83 20161016 152152 13.75 2.80 20161016 152153 13.62 2.76 20161016 152154 13.52 2.72 20161016 152155 13.39 2.68 20161016 152156 13.28 2.65 20161016 152157 13.15 2.61 20161016 152158 13.02 2.58 20161016 152159 12.90 2.55 20161016 152200 12.76 2.52 20161016 152201 12.66 2.49 20161016 152202 12.52 2.46 20161016 152203 12.39 2.43 20161016 152204 12.28 2.41 20161016 152205 12.16 2.38 20161016 152206 12.05 2.36 20161016 152207 11.92 2.33 20161016 152208 11.80 2.31 20161016 152209 11.69 2.29 20161016 152210 11.57 2.26 20161016 152211 11.46 2.25 20161016 152212 11.34 2.23 20161016 152213 11.22 2.21 20161016 152214 11.12 2.19 20161016 152215 10.99 2.17 20161016 152216 10.87 2.15 20161016 152217 10.77 2.14 20161016 152218 10.65 2.12 20161016 152219 10.55 2.11 20161016 152220 10.44 2.09 20161016 152221 10.31 2.07 20161016 152222 10.19 2.07 20161016 152223 10.05 2.05 20161016 152225 9.90 2.04 20161016 152226 9.78 2.03 20161016 152227 9.64 2.02 20161016 152228 9.52 2.02 20161016 152229 9.37 2.01 20161016 152230 9.23 2.00 20161016 152231 9.11 1.99 20161016 152232 8.96 1.99 20161016 152233 8.82 1.98 20161016 152234 8.71 1.98 20161016 152235 8.56 1.98 20161016 152236 8.43 1.97 20161016 152237 8.32 1.97 20161016 152238 8.20 1.97 20161016 152239 8.09 1.97 20161016 152240 7.97 1.97 20161016 152241 7.85 1.97 20161016 152242 7.75 1.96 20161016 152243 7.64 1.96 20161016 152244 7.51 1.96 20161016 152245 7.40 1.96 20161016 152246 7.27 1.97 20161016 152247 7.14 1.97 20161016 152248 7.03 1.97 20161016 152249 6.91 1.97 20161016 152250 6.79 1.97 20161016 152251 6.70 1.97 20161016 152252 6.58 1.98 20161016 152253 6.46 1.98 20161016 152254 6.36 1.98 20161016 152255 6.23 1.98 20161016 152256 6.10 1.98 20161016 152257 6.00 1.98 20161016 152258 5.89 1.98 20161016 152259 5.78 1.98 20161016 152300 5.70 1.98 20161016 152301 5.61 1.98 20161016 152302 5.53 1.98 20161016 152303 5.47 1.99 20161016 152304 5.41 1.99 20161016 152305 5.35 1.99 20161016 152306 5.29 1.98 20161016 152307 5.23 1.98 20161016 152308 5.17 1.98 20161016 152309 5.14 1.98 20161016 152310 5.10 1.97 20161016 152311 5.07 1.97 20161016 152312 5.06 1.97 20161016 152313 5.05 1.96 20161016 152315 5.05 1.96 20161016 152316 5.06 1.96 20161016 152317 5.07 1.95 20161016 152318 5.08 1.95 20161016 152319 5.09 1.94 20161016 152320 5.10 1.94 20161016 152321 5.12 1.93 20161016 152322 5.15 1.92 20161016 152323 5.17 1.92 20161016 152324 5.20 1.91 20161016 152325 5.24 1.90 20161016 152326 5.27 1.90 20161016 152327 5.32 1.89 20161016 152328 5.35 1.88 20161016 152329 5.37 1.87 20161016 152330 5.40 1.86 20161016 152331 5.43 1.85 20161016 152332 5.45 1.84 20161016 152333 5.48 1.83 20161016 152334 5.51 1.82 20161016 152335 5.54 1.81 20161016 152336 5.56 1.80 20161016 152337 5.59 1.79 20161016 152338 5.62 1.78 20161016 152339 5.65 1.78 20161016 152340 5.69 1.77 20161016 152341 5.74 1.76 20161016 152342 5.78 1.75 20161016 152343 5.81 1.74 20161016 152344 5.85 1.74 20161016 152345 5.89 1.73 20161016 152346 5.92 1.72 20161016 152347 5.97 1.71 20161016 152348 6.01 1.71 20161016 152349 6.01 1.70 20161016 152350 5.99 1.70 20161016 152351 5.95 1.69 20161016 152352 5.91 1.69 20161016 152353 5.87 1.69 20161016 152354 5.83 1.69 20161016 152355 5.78 1.68 20161016 152356 5.73 1.68 20161016 152357 5.68 1.68 20161016 152358 5.62 1.68 20161016 152359 5.58 1.68 20161016 152400 5.60 1.68 20161016 152401 5.61 1.69 20161016 152402 5.64 1.69 20161016 152403 5.67 1.70 20161016 152404 5.71 1.71 20161016 152406 5.75 1.71 20161016 152407 5.80 1.72 20161016 152408 5.86 1.72 20161016 152409 5.93 1.73 20161016 152410 5.98 1.74 20161016 152411 6.08 1.75 20161016 152412 6.21 1.76 20161016 152413 6.32 1.77 20161016 152414 6.45 1.78 20161016 152415 6.59 1.80 20161016 152416 6.73 1.81 20161016 152417 6.85 1.82 20161016 152418 7.01 1.84 20161016 152419 7.16 1.85 20161016 152420 7.32 1.86 20161016 152421 7.44 1.87 20161016 152422 7.58 1.89 20161016 152423 7.71 1.91 20161016 152424 7.85 1.92 20161016 152425 7.96 1.94 20161016 152426 8.08 1.95 20161016 152427 8.22 1.97 20161016 152428 8.35 1.98 20161016 152429 8.45 2.00 20161016 152430 8.58 2.01 20161016 152431 8.70 2.03 20161016 152432 8.80 2.04 20161016 152433 8.83 2.05 20161016 152434 8.86 2.06 20161016 152435 8.89 2.07 20161016 152436 8.91 2.07 20161016 152437 8.92 2.08 20161016 152438 8.93 2.08 20161016 152439 8.94 2.09 20161016 152440 8.95 2.09 20161016 152441 8.95 2.10 20161016 152442 8.95 2.10 20161016 152443 8.89 2.10 20161016 152444 8.83 2.10 20161016 152445 8.76 2.10 20161016 152446 8.70 2.10 20161016 152447 8.64 2.10 20161016 152448 8.58 2.09 20161016 152449 8.52 2.09 20161016 152450 8.45 2.09 20161016 152451 8.41 2.09 20161016 152452 8.35 2.09 20161016 152453 8.31 2.08 20161016 152454 8.31 2.08 20161016 152455 8.30 2.08 20161016 152457 8.28 2.07 20161016 152458 8.25 2.07 20161016 152459 8.23 2.06 20161016 152500 8.19 2.05 20161016 152501 8.15 2.05 20161016 152502 8.11 2.04 20161016 152503 8.05 2.03 20161016 152504 7.99 2.02 20161016 152505 7.80 2.01 20161016 152506 7.55 1.99 20161016 152507 7.29 1.97 20161016 152508 7.03 1.95 20161016 152509 6.75 1.94 20161016 152510 6.49 1.92 20161016 152511 6.21 1.90 20161016 152512 5.88 1.88 20161016 152513 5.53 1.86 20161016 152514 5.20 1.85 20161016 152515 4.78 1.84 20161016 152516 4.29 1.83 20161016 152517 3.78 1.83 20161016 152518 3.31 1.82 20161016 152519 2.93 1.82 20161016 152520 2.62 1.81 20161016 152521 2.34 1.81 20161016 152522 2.16 1.81 20161016 152523 2.07 1.81 20161016 152524 2.09 1.80 20161016 152525 2.19 1.80 20161016 152526 2.24 1.81 20161016 152527 2.28 1.82 20161016 152528 2.33 1.83 20161016 152529 2.37 1.83 20161016 152530 2.41 1.84 20161016 152531 2.44 1.85 20161016 152532 2.47 1.86 20161016 152533 2.55 1.86 20161016 152534 2.62 1.87 20161016 152535 2.72 1.88 20161016 152537 3.07 1.90 20161016 152538 3.28 1.91 20161016 152539 3.45 1.92 20161016 152540 3.63 1.92 20161016 152541 3.80 1.93 20161016 152542 3.99 1.94 20161016 152543 4.16 1.95 20161016 152544 4.34 1.96 20161016 152545 4.53 1.97 20161016 152547 4.65 1.98 20161016 152548 4.74 1.99 20161016 152549 4.81 2.01 20161016 152550 4.89 2.02 20161016 152551 4.95 2.03 20161016 152552 5.02 2.04 20161016 152553 5.05 2.05 20161016 152554 5.08 2.06 20161016 152555 5.10 2.07 20161016 152556 5.13 2.08 20161016 152557 5.15 2.09 20161016 152558 5.18 2.10 20161016 152559 5.20 2.11 20161016 152600 5.22 2.12 20161016 152601 5.25 2.13 20161016 152602 5.28 2.14 20161016 152604 5.35 2.15 20161016 152605 5.38 2.16 20161016 152606 5.43 2.17 20161016 152607 5.46 2.18 20161016 152609 5.54 2.20 20161016 152610 5.58 2.20 20161016 152611 5.62 2.21 20161016 152612 5.68 2.22 20161016 152613 5.71 2.22 20161016 152614 5.75 2.23 20161016 152615 5.78 2.24 20161016 152616 5.81 2.24 20161016 152617 5.84 2.25 20161016 152618 5.88 2.26 20161016 152619 5.92 2.26 20161016 152620 5.97 2.27 20161016 152621 6.02 2.27 20161016 152622 6.06 2.28 20161016 152623 6.11 2.29 20161016 152624 6.16 2.29 20161016 152625 6.22 2.30 20161016 152628 6.37 2.32 20161016 152629 6.41 2.33 20161016 152630 6.45 2.33 20161016 152631 6.48 2.34 20161016 152632 6.53 2.34 20161016 152633 6.57 2.35 20161016 152634 6.62 2.35 20161016 152635 6.68 2.36 20161016 152636 6.74 2.36 20161016 152638 6.82 2.37 20161016 152639 6.89 2.37 20161016 152640 6.96 2.38 20161016 152641 7.05 2.38 20161016 152642 7.12 2.39 20161016 152643 7.21 2.39 20161016 152644 7.29 2.40 20161016 152645 7.36 2.40 20161016 152646 7.46 2.41 20161016 152647 7.54 2.41 20161016 152648 7.63 2.42 20161016 152649 7.70 2.42 20161016 152650 7.78 2.43 20161016 152651 7.83 2.43 20161016 152652 7.87 2.43 20161016 152653 7.91 2.44 20161016 152654 7.96 2.44 20161016 152655 8.00 2.44 20161016 152656 8.02 2.44 20161016 152657 8.04 2.44 20161016 152658 8.06 2.44 20161016 152659 8.09 2.44 20161016 152700 8.10 2.44 20161016 152701 8.11 2.44 20161016 152702 8.12 2.44 20161016 152703 8.13 2.44 20161016 152704 8.14 2.44 20161016 152705 8.15 2.44 20161016 152706 8.15 2.45 20161016 152707 8.16 2.45 20161016 152708 8.16 2.45 20161016 152709 8.17 2.45 20161016 152710 8.17 2.45 20161016 152711 8.19 2.45 20161016 152712 8.22 2.45 20161016 152713 8.25 2.45 20161016 152714 8.28 2.45 20161016 152715 8.30 2.46 20161016 152716 8.33 2.46 20161016 152717 8.36 2.46 20161016 152718 8.39 2.46 20161016 152719 8.42 2.46 20161016 152720 8.45 2.47 20161016 152721 8.48 2.47 20161016 152722 8.51 2.47 20161016 152723 8.54 2.48 20161016 152724 8.58 2.48 20161016 152725 8.61 2.48 20161016 152726 8.64 2.48 20161016 152727 8.67 2.48 20161016 152729 8.70 2.49 20161016 152730 8.73 2.49 20161016 152731 8.76 2.49 20161016 152732 8.79 2.49 20161016 152733 8.81 2.50 20161016 152734 8.83 2.50 20161016 152735 8.85 2.51 20161016 152736 8.86 2.51 20161016 152737 8.88 2.51 20161016 152738 8.90 2.52 20161016 152739 8.91 2.52 20161016 152740 8.93 2.52 20161016 152741 8.94 2.53 20161016 152742 8.95 2.53 20161016 152743 8.95 2.54 20161016 152744 8.96 2.54 20161016 152745 8.97 2.54 20161016 152746 8.98 2.54 20161016 152747 8.99 2.55 20161016 152748 9.00 2.55 20161016 152749 9.01 2.55 20161016 152750 9.02 2.56 20161016 152751 9.03 2.56 20161016 152752 9.04 2.56 20161016 152753 9.06 2.57 20161016 152754 9.06 2.57 20161016 152755 9.07 2.57 20161016 152756 9.08 2.57 20161016 152757 9.09 2.58 20161016 152758 9.10 2.58 20161016 152759 9.10 2.58 20161016 152800 9.11 2.58 20161016 152801 9.12 2.59 20161016 152802 9.12 2.59 20161016 152803 9.14 2.59 20161016 152804 9.16 2.59 20161016 152805 9.18 2.59 20161016 152806 9.20 2.60 20161016 152807 9.22 2.60 20161016 152808 9.24 2.60 20161016 152809 9.26 2.60 20161016 152810 9.28 2.60 20161016 152811 9.30 2.60 20161016 152812 9.32 2.61 20161016 152813 9.33 2.61 20161016 152814 9.33 2.61 20161016 152815 9.34 2.61 20161016 152816 9.34 2.61 20161016 152817 9.35 2.61 20161016 152819 9.36 2.61 20161016 152820 9.36 2.62 20161016 152821 9.37 2.62 20161016 152822 9.38 2.62 20161016 152823 9.39 2.62 20161016 152824 9.40 2.62 20161016 152825 9.40 2.62 20161016 152826 9.39 2.62 20161016 152827 9.39 2.62 20161016 152828 9.39 2.62 20161016 152829 9.39 2.62 20161016 152830 9.39 2.62 20161016 152831 9.39 2.62 20161016 152832 9.39 2.62 20161016 152833 9.39 2.63 20161016 152834 9.39 2.63 20161016 152835 9.39 2.63 20161016 152836 9.38 2.63 20161016 152837 9.38 2.63 20161016 152838 9.37 2.63 20161016 152839 9.37 2.63 20161016 152840 9.36 2.63 20161016 152841 9.36 2.63 20161016 152842 9.35 2.63 20161016 152843 9.35 2.63 20161016 152844 9.35 2.63 20161016 152845 9.35 2.63 20161016 152846 9.36 2.64 20161016 152847 9.37 2.64 20161016 152848 9.37 2.64 20161016 152849 9.38 2.64 20161016 152850 9.39 2.64 20161016 152851 9.39 2.64 20161016 152852 9.40 2.64 20161016 152853 9.40 2.64 20161016 152854 9.41 2.64 20161016 152855 9.41 2.65 20161016 152856 9.41 2.65 20161016 152857 9.41 2.65 20161016 152858 9.41 2.65 20161016 152859 9.41 2.65 20161016 152900 9.41 2.65 20161016 152901 9.40 2.65 20161016 152902 9.40 2.65 20161016 152903 9.40 2.65 20161016 152904 9.39 2.65 20161016 152905 9.39 2.65 20161016 152906 9.39 2.65 20161016 152907 9.39 2.65 20161016 152908 9.38 2.65 20161016 152910 9.38 2.65 20161016 152911 9.37 2.65 20161016 152912 9.36 2.65 20161016 152913 9.35 2.65 20161016 152914 9.35 2.64 20161016 152915 9.35 2.64 20161016 152916 9.35 2.64 20161016 152917 9.37 2.64 20161016 152918 9.39 2.64 20161016 152919 9.41 2.64 20161016 152920 9.42 2.64 20161016 152921 9.43 2.64 20161016 152922 9.44 2.64 20161016 152923 9.45 2.64 20161016 152924 9.45 2.64 20161016 152925 9.46 2.64 20161016 152927 9.46 2.64 20161016 152928 9.46 2.64 20161016 152929 9.46 2.64 20161016 152930 9.47 2.64 20161016 152931 9.47 2.64 20161016 152932 9.48 2.64 20161016 152933 9.48 2.64 20161016 152934 9.49 2.64 20161016 152935 9.49 2.64 20161016 152936 9.50 2.64 20161016 152937 9.51 2.64 20161016 152938 9.54 2.64 20161016 152939 9.56 2.64 20161016 152940 9.59 2.64 20161016 152941 9.61 2.64 20161016 152942 9.63 2.64 20161016 152943 9.65 2.64 20161016 152944 9.67 2.64 20161016 152945 9.69 2.64 20161016 152946 9.71 2.64 20161016 152947 9.72 2.65 20161016 152948 9.73 2.65 20161016 152949 9.73 2.65 20161016 152950 9.74 2.65 20161016 152951 9.74 2.65 20161016 152952 9.75 2.66 20161016 152953 9.75 2.66 20161016 152955 9.75 2.66 20161016 152956 9.75 2.66 20161016 152957 9.75 2.67 20161016 152958 9.74 2.67 20161016 153000 9.74 2.67 20161016 153001 9.74 2.67 20161016 153002 9.74 2.67 20161016 153003 9.73 2.68 20161016 153004 9.73 2.68 20161016 153005 9.72 2.68 20161016 153006 9.72 2.68 20161016 153007 9.71 2.69 20161016 153008 9.70 2.69 20161016 153009 9.69 2.69 20161016 153010 9.67 2.69 20161016 153011 9.65 2.69 20161016 153012 9.64 2.70 20161016 153013 9.62 2.70 20161016 153014 9.60 2.70 20161016 153015 9.58 2.70 20161016 153016 9.55 2.70 20161016 153017 9.53 2.71 20161016 153018 9.52 2.71 20161016 153019 9.51 2.70 20161016 153020 9.51 2.70 20161016 153021 9.51 2.70 20161016 153022 9.50 2.70 20161016 153023 9.50 2.70 20161016 153024 9.50 2.70 20161016 153025 9.50 2.69 20161016 153026 9.50 2.69 20161016 153027 9.50 2.69 20161016 153028 9.51 2.69 20161016 153029 9.54 2.69 20161016 153030 9.56 2.69 20161016 153031 9.59 2.69 20161016 153032 9.62 2.70 20161016 153033 9.65 2.70 20161016 153034 9.68 2.70 20161016 153035 9.72 2.70 20161016 153036 9.75 2.70 20161016 153037 9.78 2.70 20161016 153038 9.81 2.70 20161016 153039 9.84 2.70 20161016 153040 9.86 2.70 20161016 153041 9.88 2.70 20161016 153042 9.90 2.70 20161016 153043 9.92 2.70 20161016 153044 9.94 2.70 20161016 153045 9.96 2.70 20161016 153046 9.99 2.70 20161016 153047 10.01 2.70 20161016 153048 10.03 2.70 20161016 153049 10.03 2.70 20161016 153051 10.03 2.70 20161016 153052 10.03 2.70 20161016 153053 10.03 2.70 20161016 153054 10.03 2.70 20161016 153055 10.03 2.70 20161016 153056 10.02 2.70 20161016 153057 10.02 2.70 20161016 153058 10.02 2.70 20161016 153059 10.01 2.70 20161016 153100 9.99 2.70 20161016 153101 9.97 2.70 20161016 153102 9.96 2.69 20161016 153103 9.94 2.69 20161016 153104 9.92 2.69 20161016 153105 9.91 2.69 20161016 153106 9.89 2.68 20161016 153107 9.87 2.68 20161016 153108 9.86 2.68 20161016 153109 9.85 2.68 20161016 153110 9.85 2.68 20161016 153111 9.86 2.67 20161016 153112 9.87 2.67 20161016 153113 9.88 2.67 20161016 153114 9.89 2.67 20161016 153115 9.91 2.67 20161016 153116 9.92 2.67 20161016 153117 9.94 2.67 20161016 153118 9.96 2.67 20161016 153119 9.97 2.66 20161016 153120 10.00 2.67 20161016 153121 10.02 2.67 20161016 153122 10.04 2.67 20161016 153123 10.07 2.67 20161016 153124 10.09 2.67 20161016 153125 10.11 2.67 20161016 153126 10.14 2.67 20161016 153127 10.16 2.68 20161016 153128 10.18 2.68 20161016 153129 10.20 2.68 20161016 153130 10.20 2.68 20161016 153131 10.21 2.68 20161016 153132 10.22 2.68 20161016 153133 10.23 2.67 20161016 153134 10.24 2.67 20161016 153135 10.24 2.67 20161016 153136 10.25 2.67 20161016 153137 10.26 2.67 20161016 153138 10.27 2.67 20161016 153139 10.28 2.67 20161016 153140 10.28 2.67 20161016 153142 10.27 2.67 20161016 153143 10.27 2.66 20161016 153144 10.26 2.66 20161016 153145 10.25 2.66 20161016 153146 10.24 2.66 20161016 153147 10.23 2.65 20161016 153148 10.22 2.65 20161016 153149 10.21 2.65 20161016 153150 10.20 2.65 20161016 153151 10.19 2.64 20161016 153152 10.19 2.64 20161016 153153 10.19 2.64 20161016 153154 10.18 2.63 20161016 153155 10.18 2.63 20161016 153156 10.18 2.63 20161016 153157 10.18 2.62 20161016 153158 10.17 2.62 20161016 153159 10.17 2.62 20161016 153200 10.17 2.62 20161016 153201 10.16 2.61 20161016 153202 10.16 2.61 20161016 153203 10.16 2.61 20161016 153204 10.16 2.61 20161016 153205 10.16 2.60 20161016 153206 10.17 2.60 20161016 153207 10.17 2.60 20161016 153208 10.18 2.59 20161016 153209 10.19 2.59 20161016 153210 10.21 2.59 20161016 153211 10.20 2.58 20161016 153212 10.19 2.58 20161016 153213 10.17 2.58 20161016 153214 10.16 2.58 20161016 153215 10.14 2.57 20161016 153216 10.13 2.57 20161016 153217 10.12 2.57 20161016 153218 10.12 2.57 20161016 153219 10.11 2.57 20161016 153220 10.11 2.57 20161016 153221 10.10 2.56 20161016 153222 10.08 2.56 20161016 153223 10.07 2.55 20161016 153224 10.06 2.55 20161016 153225 10.06 2.55 20161016 153226 10.06 2.55 20161016 153227 10.06 2.55 20161016 153228 10.07 2.55 20161016 153229 10.07 2.54 20161016 153230 10.08 2.54 20161016 153232 10.07 2.54 20161016 153233 10.04 2.53 20161016 153234 10.00 2.53 20161016 153235 9.97 2.53 20161016 153236 9.94 2.52 20161016 153237 9.91 2.52 20161016 153238 9.86 2.51 20161016 153239 9.83 2.51 20161016 153240 9.80 2.50 20161016 153241 9.77 2.50 20161016 153242 9.71 2.49 20161016 153243 9.62 2.48 20161016 153244 9.53 2.47 20161016 153245 9.43 2.46 20161016 153246 9.34 2.45 20161016 153247 9.24 2.44 20161016 153248 9.15 2.43 20161016 153249 9.05 2.42 20161016 153250 8.96 2.41 20161016 153251 8.86 2.40 20161016 153252 8.77 2.39 20161016 153253 8.69 2.38 20161016 153254 8.60 2.37 20161016 153255 8.51 2.36 20161016 153256 8.40 2.34 20161016 153257 8.29 2.33 20161016 153258 8.18 2.32 20161016 153259 8.06 2.30 20161016 153300 7.93 2.29 20161016 153301 7.79 2.27 20161016 153302 7.67 2.26 20161016 153303 7.57 2.25 20161016 153304 7.47 2.24 20161016 153305 7.39 2.23 20161016 153306 7.30 2.22 20161016 153307 7.21 2.21 20161016 153308 7.12 2.20 20161016 153309 7.04 2.19 20161016 153310 6.96 2.18 20161016 153311 6.88 2.18 20161016 153312 6.77 2.17 20161016 153313 6.66 2.16 20161016 153314 6.56 2.16 20161016 153315 6.46 2.15 20161016 153316 6.37 2.15 20161016 153317 6.29 2.14 20161016 153318 6.23 2.14 20161016 153319 6.18 2.14 20161016 153320 6.14 2.13 20161016 153321 6.12 2.13 20161016 153323 6.04 2.12 20161016 153324 5.91 2.11 20161016 153325 5.82 2.10 20161016 153326 5.75 2.09 20161016 153327 5.70 2.08 20161016 153328 5.67 2.07 20161016 153329 5.66 2.06 20161016 153330 5.65 2.04 20161016 153331 5.68 2.03 20161016 153332 5.72 2.02 20161016 153333 5.70 2.01 20161016 153334 5.65 2.00 20161016 153335 5.61 1.98 20161016 153336 5.57 1.97 20161016 153337 5.55 1.96 20161016 153338 5.53 1.94 20161016 153339 5.54 1.93 20161016 153340 5.58 1.92 20161016 153341 5.64 1.90 20161016 153342 5.71 1.89 20161016 153343 5.75 1.88 20161016 153344 5.75 1.87 20161016 153345 5.74 1.86 20161016 153346 5.73 1.85 20161016 153347 5.70 1.84 20161016 153348 5.69 1.83 20161016 153349 5.68 1.82 20161016 153350 5.66 1.80 20161016 153351 5.64 1.79 20161016 153352 5.62 1.78 20161016 153353 5.57 1.77 20161016 153355 5.50 1.76 20161016 153356 5.47 1.75 20161016 153357 5.44 1.75 20161016 153358 5.38 1.74 20161016 153359 5.35 1.73 20161016 153400 5.32 1.72 20161016 153401 5.30 1.72 20161016 153402 5.27 1.71 20161016 153403 5.31 1.70 20161016 153404 5.44 1.70 20161016 153405 5.57 1.70 20161016 153406 5.69 1.69 20161016 153407 5.81 1.69 20161016 153408 5.92 1.69 20161016 153409 6.02 1.68 20161016 153410 6.14 1.68 20161016 153411 6.25 1.68 20161016 153413 6.35 1.68 20161016 153414 6.45 1.68 20161016 153415 6.52 1.68 20161016 153416 6.60 1.68 20161016 153417 6.67 1.68 20161016 153418 6.74 1.68 20161016 153419 6.80 1.68 20161016 153420 6.85 1.68 20161016 153421 6.90 1.68 20161016 153422 6.94 1.68 20161016 153423 6.97 1.68 20161016 153424 6.98 1.68 20161016 153425 6.97 1.68 20161016 153426 6.97 1.68 20161016 153427 6.95 1.68 20161016 153428 6.94 1.68 20161016 153429 6.93 1.68 20161016 153430 6.92 1.68 20161016 153431 6.90 1.68 20161016 153432 6.89 1.68 20161016 153433 6.87 1.68 20161016 153434 6.87 1.68 20161016 153435 6.89 1.69 20161016 153436 6.91 1.69 20161016 153437 6.93 1.69 20161016 153438 6.95 1.69 20161016 153439 6.96 1.69 20161016 153440 6.98 1.70 20161016 153441 6.99 1.70 20161016 153442 7.00 1.70 20161016 153443 7.01 1.70 20161016 153444 7.00 1.70 20161016 153445 6.98 1.70 20161016 153446 6.94 1.69 20161016 153447 6.91 1.69 20161016 153448 6.88 1.69 20161016 153449 6.84 1.68 20161016 153450 6.81 1.68 20161016 153451 6.78 1.68 20161016 153452 6.75 1.67 20161016 153453 6.71 1.67 20161016 153454 6.68 1.66 20161016 153455 6.67 1.66 20161016 153456 6.65 1.65 20161016 153457 6.63 1.64 20161016 153458 6.61 1.64 20161016 153459 6.60 1.63 20161016 153500 6.59 1.63 20161016 153501 6.58 1.62 20161016 153502 6.58 1.62 20161016 153504 6.57 1.61 20161016 153505 6.55 1.61 20161016 153506 6.54 1.61 20161016 153507 6.52 1.60 20161016 153508 6.50 1.60 20161016 153509 6.49 1.59 20161016 153510 6.48 1.59 20161016 153511 6.47 1.58 20161016 153512 6.45 1.58 20161016 153513 6.44 1.58 20161016 153514 6.44 1.57 20161016 153515 6.42 1.57 20161016 153516 6.40 1.56 20161016 153517 6.38 1.56 20161016 153518 6.37 1.56 20161016 153519 6.35 1.56 20161016 153520 6.33 1.55 20161016 153521 6.32 1.55 20161016 153522 6.31 1.55 20161016 153523 6.29 1.54 20161016 153524 6.28 1.54 20161016 153525 6.27 1.54 20161016 153526 6.25 1.53 20161016 153527 6.23 1.53 20161016 153528 6.21 1.53 20161016 153529 6.19 1.52 20161016 153530 6.16 1.52 20161016 153531 6.14 1.51 20161016 153532 6.11 1.51 20161016 153533 6.08 1.50 20161016 153534 6.05 1.50 20161016 153535 6.01 1.50 20161016 153536 5.96 1.49 20161016 153537 5.91 1.49 20161016 153538 5.87 1.48 20161016 153539 5.82 1.48 20161016 153540 5.77 1.48 20161016 153541 5.72 1.47 20161016 153542 5.68 1.47 20161016 153543 5.63 1.47 20161016 153544 5.58 1.46 20161016 153545 5.55 1.46 20161016 153546 5.52 1.46 20161016 153547 5.49 1.45 20161016 153548 5.47 1.45 20161016 153549 5.44 1.45 20161016 153550 5.41 1.45 20161016 153551 5.38 1.44 20161016 153552 5.35 1.44 20161016 153553 5.32 1.44 20161016 153555 5.29 1.44 20161016 153556 5.27 1.43 20161016 153557 5.25 1.43 20161016 153558 5.24 1.43 20161016 153559 5.22 1.43 20161016 153600 5.21 1.42 20161016 153601 5.20 1.42 20161016 153602 5.19 1.42 20161016 153603 5.18 1.42 20161016 153604 5.16 1.41 20161016 153605 5.15 1.41 20161016 153606 5.14 1.41 20161016 153607 5.14 1.41 20161016 153608 5.13 1.41 20161016 153609 5.12 1.40 20161016 153610 5.12 1.40 20161016 153611 5.11 1.40 20161016 153612 5.11 1.40 20161016 153613 5.10 1.40 20161016 153614 5.10 1.39 20161016 153615 5.09 1.39 20161016 153616 5.08 1.39 20161016 153617 5.07 1.38 20161016 153618 5.06 1.38 20161016 153619 5.05 1.38 20161016 153620 5.05 1.37 20161016 153621 5.04 1.37 20161016 153622 5.04 1.37 20161016 153623 5.03 1.36 20161016 153624 5.03 1.36 20161016 153625 5.03 1.36 20161016 153626 5.03 1.35 20161016 153627 5.02 1.35 20161016 153628 5.02 1.35 20161016 153629 5.02 1.34 20161016 153630 5.03 1.34 20161016 153631 5.03 1.34 20161016 153632 5.03 1.34 20161016 153633 5.04 1.33 20161016 153634 5.05 1.33 20161016 153635 5.06 1.33 20161016 153636 5.07 1.32 20161016 153637 5.08 1.32 20161016 153638 5.09 1.32 20161016 153639 5.10 1.31 20161016 153640 5.11 1.31 20161016 153641 5.12 1.31 20161016 153642 5.13 1.30 20161016 153643 5.14 1.30 20161016 153645 5.16 1.29 20161016 153646 5.17 1.29 20161016 153647 5.18 1.29 20161016 153648 5.19 1.28 20161016 153649 5.20 1.28 20161016 153650 5.20 1.27 20161016 153651 5.21 1.27 20161016 153652 5.22 1.26 20161016 153653 5.23 1.26 20161016 153654 5.24 1.25 20161016 153655 5.24 1.25 20161016 153656 5.25 1.24 20161016 153657 5.27 1.24 20161016 153658 5.29 1.24 20161016 153659 5.30 1.24 20161016 153700 5.32 1.24 20161016 153701 5.34 1.24 20161016 153702 5.36 1.23 20161016 153703 5.39 1.23 20161016 153704 5.41 1.23 20161016 153705 5.43 1.23 20161016 153706 5.46 1.22 20161016 153707 5.48 1.22 20161016 153708 5.49 1.21 20161016 153709 5.50 1.21 20161016 153710 5.51 1.20 20161016 153711 5.53 1.20 20161016 153712 5.54 1.19 20161016 153713 5.55 1.19 20161016 153714 5.55 1.19 20161016 153715 5.56 1.19 20161016 153716 5.57 1.19 20161016 153717 5.58 1.19 20161016 153720 5.57 1.18 20161016 153721 5.57 1.18 20161016 153722 5.57 1.18 20161016 153723 5.57 1.17 20161016 153724 5.57 1.17 20161016 153725 5.58 1.17 20161016 153726 5.59 1.17 20161016 153727 5.57 1.16 20161016 153728 5.51 1.16 20161016 153729 5.47 1.16 20161016 153730 5.42 1.16 20161016 153731 5.37 1.16 20161016 153732 5.33 1.16 20161016 153733 5.27 1.16 20161016 153734 5.22 1.16 20161016 153736 5.17 1.16 20161016 153737 5.12 1.16 20161016 153738 5.10 1.16 20161016 153739 5.08 1.16 20161016 153740 5.07 1.16 20161016 153741 5.05 1.16 20161016 153742 5.03 1.16 20161016 153743 5.02 1.16 20161016 153744 5.00 1.16 20161016 153745 4.98 1.16 20161016 153746 4.97 1.15 20161016 153747 4.95 1.15 20161016 153748 4.94 1.15 20161016 153749 4.95 1.15 20161016 153750 4.95 1.15 20161016 153751 4.96 1.15 20161016 153752 4.97 1.15 20161016 153753 4.98 1.15 20161016 153754 4.99 1.15 20161016 153755 4.99 1.15 20161016 153756 5.00 1.15 20161016 153757 5.00 1.15 20161016 153758 5.00 1.15 20161016 153759 4.98 1.15 20161016 153800 4.97 1.15 20161016 153801 4.96 1.16 20161016 153802 4.95 1.16 20161016 153803 4.94 1.16 20161016 153804 4.94 1.16 20161016 153805 4.93 1.16 20161016 153806 4.93 1.16 20161016 153807 4.93 1.17 20161016 153808 4.94 1.17 20161016 153809 4.97 1.17 20161016 153810 4.99 1.17 20161016 153811 5.01 1.18 20161016 153812 5.04 1.18 20161016 153813 5.06 1.18 20161016 153814 5.08 1.19 20161016 153815 5.10 1.19 20161016 153817 5.15 1.19 20161016 153818 5.17 1.20 20161016 153819 5.20 1.20 20161016 153820 5.22 1.21 20161016 153821 5.25 1.21 20161016 153822 5.27 1.22 20161016 153823 5.30 1.22 20161016 153824 5.33 1.23 20161016 153825 5.36 1.23 20161016 153827 5.39 1.24 20161016 153828 5.41 1.24 20161016 153829 5.45 1.25 20161016 153830 5.49 1.26 20161016 153831 5.53 1.26 20161016 153832 5.57 1.27 20161016 153833 5.61 1.28 20161016 153834 5.66 1.28 20161016 153835 5.70 1.29 20161016 153836 5.75 1.29 20161016 153837 5.80 1.30 20161016 153838 5.84 1.31 20161016 153839 5.90 1.31 20161016 153840 5.95 1.32 20161016 153841 6.01 1.32 20161016 153842 6.06 1.33 20161016 153843 6.12 1.34 20161016 153844 6.18 1.34 20161016 153845 6.24 1.35 20161016 153846 6.29 1.35 20161016 153847 6.35 1.36 20161016 153848 6.41 1.36 20161016 153849 6.47 1.37 20161016 153850 6.52 1.37 20161016 153851 6.57 1.38 20161016 153852 6.62 1.38 20161016 153853 6.67 1.38 20161016 153854 6.72 1.39 20161016 153855 6.77 1.39 20161016 153856 6.82 1.39 20161016 153857 6.88 1.40 20161016 153858 6.93 1.40 20161016 153859 6.97 1.40 20161016 153900 7.00 1.41 20161016 153901 7.03 1.41 20161016 153902 7.06 1.41 20161016 153903 7.09 1.41 20161016 153904 7.12 1.42 20161016 153907 7.21 1.42 20161016 153908 7.24 1.43 20161016 153911 7.37 1.44 20161016 153912 7.42 1.44 20161016 153914 7.50 1.45 20161016 153915 7.55 1.46 20161016 153917 7.58 1.46 20161016 153918 7.62 1.47 20161016 153919 7.65 1.47 20161016 153920 7.68 1.48 20161016 153921 7.69 1.48 20161016 153922 7.70 1.49 20161016 153923 7.71 1.49 20161016 153924 7.72 1.50 20161016 153925 7.73 1.50 20161016 153926 7.73 1.51 20161016 153927 7.74 1.51 20161016 153928 7.75 1.52 20161016 153929 7.76 1.52 20161016 153930 7.78 1.53 20161016 153931 7.80 1.53 20161016 153932 7.82 1.53 20161016 153933 7.85 1.54 20161016 153934 7.89 1.54 20161016 153935 7.92 1.55 20161016 153936 7.96 1.55 20161016 153937 8.01 1.56 20161016 153938 8.05 1.56 20161016 153939 8.10 1.57 20161016 153940 8.13 1.57 20161016 153941 8.13 1.57 20161016 153942 8.13 1.58 20161016 153943 8.12 1.58 20161016 153944 8.12 1.58 20161016 153945 8.11 1.58 20161016 153946 8.10 1.58 20161016 153947 8.09 1.58 20161016 153948 8.08 1.58 20161016 153949 8.08 1.58 20161016 153950 8.07 1.58 20161016 153951 8.07 1.58 20161016 153952 8.07 1.58 20161016 153953 8.07 1.58 20161016 153954 8.07 1.58 20161016 153955 8.06 1.58 20161016 153956 8.07 1.58 20161016 153957 8.07 1.57 20161016 153958 8.07 1.57 20161016 153959 8.07 1.57 20161016 154000 8.06 1.57 20161016 154001 8.04 1.57 20161016 154002 8.02 1.56 20161016 154003 8.00 1.56 20161016 154004 7.98 1.56 20161016 154005 7.96 1.55 20161016 154006 7.94 1.55 20161016 154008 7.92 1.55 20161016 154009 7.90 1.55 20161016 154010 7.87 1.54 20161016 154011 7.85 1.54 20161016 154012 7.84 1.54 20161016 154013 7.82 1.53 20161016 154014 7.80 1.53 20161016 154015 7.78 1.53 20161016 154016 7.76 1.52 20161016 154017 7.74 1.52 20161016 154018 7.72 1.52 20161016 154019 7.70 1.51 20161016 154020 7.68 1.51 20161016 154021 7.67 1.51 20161016 154022 7.65 1.51 20161016 154023 7.63 1.50 20161016 154024 7.62 1.50 20161016 154025 7.60 1.50 20161016 154026 7.58 1.50 20161016 154027 7.57 1.49 20161016 154028 7.55 1.49 20161016 154029 7.53 1.49 20161016 154030 7.52 1.49 20161016 154031 7.50 1.49 20161016 154032 7.49 1.49 20161016 154033 7.47 1.48 20161016 154034 7.45 1.48 20161016 154035 7.43 1.48 20161016 154036 7.42 1.48 20161016 154037 7.40 1.48 20161016 154038 7.38 1.48 20161016 154039 7.37 1.47 20161016 154040 7.36 1.47 20161016 154041 7.34 1.47 20161016 154042 7.32 1.47 20161016 154043 7.31 1.46 20161016 154044 7.29 1.46 20161016 154045 7.28 1.46 20161016 154046 7.26 1.46 20161016 154047 7.24 1.45 20161016 154048 7.23 1.45 20161016 154049 7.21 1.45 20161016 154050 7.20 1.45 20161016 154051 7.18 1.44 20161016 154052 7.15 1.44 20161016 154053 7.12 1.44 20161016 154054 7.09 1.43 20161016 154055 7.06 1.43 20161016 154056 7.02 1.43 20161016 154058 6.99 1.42 20161016 154059 6.95 1.42 20161016 154100 6.92 1.42 20161016 154101 6.88 1.41 20161016 154102 6.85 1.41 20161016 154103 6.83 1.41 20161016 154104 6.80 1.40 20161016 154105 6.78 1.40 20161016 154106 6.76 1.39 20161016 154107 6.74 1.39 20161016 154108 6.72 1.39 20161016 154109 6.70 1.38 20161016 154110 6.68 1.38 20161016 154111 6.66 1.37 20161016 154112 6.64 1.37 20161016 154113 6.60 1.37 20161016 154114 6.55 1.36 20161016 154115 6.51 1.36 20161016 154116 6.47 1.35 20161016 154117 6.43 1.35 20161016 154118 6.39 1.34 20161016 154119 6.35 1.34 20161016 154120 6.31 1.33 20161016 154121 6.28 1.33 20161016 154122 6.24 1.32 20161016 154123 6.20 1.32 20161016 154124 6.16 1.31 20161016 154125 6.12 1.31 20161016 154126 6.08 1.30 20161016 154127 6.04 1.30 20161016 154128 6.01 1.29 20161016 154129 5.97 1.29 20161016 154130 5.93 1.28 20161016 154131 5.91 1.28 20161016 154132 5.87 1.27 20161016 154133 5.82 1.27 20161016 154134 5.78 1.26 20161016 154135 5.74 1.26 20161016 154136 5.69 1.26 20161016 154137 5.65 1.25 20161016 154138 5.60 1.25 20161016 154139 5.56 1.24 20161016 154140 5.52 1.24 20161016 154141 5.47 1.23 20161016 154142 5.43 1.23 20161016 154143 5.37 1.22 20161016 154144 5.32 1.22 20161016 154145 5.26 1.21 20161016 154146 5.20 1.21 20161016 154147 5.14 1.21 20161016 154149 5.08 1.20 20161016 154150 5.02 1.20 20161016 154151 4.97 1.19 20161016 154152 4.91 1.19 20161016 154153 4.85 1.18 20161016 154154 4.79 1.18 20161016 154155 4.72 1.18 20161016 154156 4.67 1.18 20161016 154157 4.61 1.17 20161016 154158 4.54 1.17 20161016 154159 4.47 1.17 20161016 154200 4.40 1.16 20161016 154201 4.33 1.16 20161016 154202 4.26 1.16 20161016 154203 4.19 1.15 20161016 154204 4.12 1.15 20161016 154205 4.05 1.15 20161016 154206 3.97 1.15 20161016 154207 3.89 1.15 20161016 154208 3.82 1.15 20161016 154209 3.74 1.15 20161016 154210 3.66 1.15 20161016 154211 3.58 1.14 20161016 154212 3.51 1.14 20161016 154213 3.43 1.14 20161016 154214 3.33 1.14 20161016 154215 3.22 1.14 20161016 154216 3.11 1.15 20161016 154217 3.02 1.15 20161016 154218 2.91 1.15 20161016 154219 2.81 1.15 20161016 154220 2.70 1.15 20161016 154221 2.60 1.15 20161016 154222 2.50 1.16 20161016 154223 2.40 1.16 20161016 154224 2.31 1.16 20161016 154225 2.22 1.16 20161016 154230 1.77 1.15 20161016 154231 1.68 1.15 20161016 154232 1.59 1.15 20161016 154233 1.51 1.15 20161016 154234 1.47 1.15 20161016 154235 1.50 1.15 20161016 154236 1.54 1.15 20161016 154237 1.57 1.15 20161016 154238 1.60 1.16 20161016 154240 1.63 1.16 20161016 154241 1.65 1.16 20161016 154242 1.66 1.16 20161016 154243 1.68 1.16 20161016 154244 1.69 1.16 20161016 154245 1.71 1.16 20161016 154246 1.77 1.16 20161016 154247 1.83 1.16 20161016 154248 1.89 1.16 20161016 154249 1.95 1.16 20161016 154250 2.02 1.15 20161016 154251 2.08 1.15 20161016 154252 2.13 1.15 20161016 154253 2.20 1.15 20161016 154256 2.46 1.15 20161016 154257 2.59 1.15 20161016 154258 2.72 1.15 20161016 154259 2.86 1.15 20161016 154300 2.99 1.15 20161016 154301 3.13 1.15 20161016 154302 3.27 1.14 20161016 154303 3.41 1.14 20161016 154304 3.55 1.14 20161016 154305 3.70 1.14 20161016 154306 3.71 1.14 20161016 154307 3.71 1.14 20161016 154308 3.72 1.14 20161016 154309 3.73 1.14 20161016 154310 3.74 1.14 20161016 154311 3.75 1.14 20161016 154312 3.76 1.14 20161016 154313 3.77 1.14 20161016 154314 3.77 1.14 20161016 154315 3.77 1.14 20161016 154316 3.71 1.14 20161016 154317 3.64 1.14 20161016 154318 3.56 1.14 20161016 154319 3.48 1.14 20161016 154320 3.41 1.14 20161016 154321 3.35 1.14 20161016 154322 3.28 1.14 20161016 154323 3.20 1.14 20161016 154324 3.13 1.13 20161016 154325 3.06 1.13 20161016 154326 3.00 1.13 20161016 154327 2.95 1.13 20161016 154328 2.90 1.13 20161016 154330 2.85 1.12 20161016 154331 2.80 1.12 20161016 154332 2.75 1.12 20161016 154333 2.71 1.12 20161016 154334 2.66 1.12 20161016 154335 2.63 1.12 20161016 154336 2.59 1.11 20161016 154337 2.53 1.11 20161016 154338 2.42 1.11 20161016 154339 2.31 1.11 20161016 154340 2.20 1.11 20161016 154341 2.09 1.11 20161016 154342 1.98 1.10 20161016 154343 1.88 1.10 20161016 154344 1.77 1.10 20161016 154345 1.67 1.10 20161016 154346 1.57 1.10 20161016 154347 1.50 1.10 20161016 154348 1.41 1.10 20161016 154349 1.33 1.10 20161016 154350 1.26 1.09 20161016 154351 1.20 1.09 20161016 154352 1.14 1.09 20161016 154353 1.09 1.09 20161016 154354 1.05 1.09 20161016 154355 1.02 1.09 20161016 154356 1.00 1.09 20161016 154357 0.99 1.09 20161016 154358 1.01 1.09 20161016 154359 1.03 1.09 20161016 154400 1.06 1.10 20161016 154401 1.08 1.10 20161016 154402 1.11 1.10 20161016 154403 1.13 1.10 20161016 154404 1.16 1.10 20161016 154405 1.20 1.10 20161016 154406 1.23 1.11 20161016 154407 1.27 1.11 20161016 154408 1.33 1.11 20161016 154410 1.45 1.11 20161016 154411 1.52 1.10 20161016 154413 1.65 1.10 20161016 154414 1.72 1.10 20161016 154415 1.79 1.10 20161016 154416 1.86 1.10 20161016 154417 1.93 1.10 20161016 154418 2.00 1.10 20161016 154419 2.08 1.10 20161016 154421 2.14 1.10 20161016 154422 2.22 1.10 20161016 154423 2.30 1.10 20161016 154424 2.37 1.10 20161016 154425 2.45 1.10 20161016 154426 2.54 1.10 20161016 154427 2.62 1.10 20161016 154428 2.71 1.09 20161016 154429 2.81 1.10 20161016 154430 2.91 1.10 20161016 154431 3.02 1.11 20161016 154432 3.14 1.11 20161016 154433 3.26 1.11 20161016 154434 3.37 1.12 20161016 154435 3.49 1.12 20161016 154436 3.61 1.13 20161016 154437 3.73 1.13 20161016 154438 3.85 1.14 20161016 154439 3.97 1.14 20161016 154440 4.06 1.14 20161016 154441 4.16 1.15 20161016 154442 4.26 1.15 20161016 154443 4.36 1.15 20161016 154444 4.45 1.15 20161016 154445 4.54 1.15 20161016 154446 4.63 1.16 20161016 154447 4.71 1.16 20161016 154448 4.83 1.16 20161016 154449 4.92 1.16 20161016 154450 5.02 1.16 20161016 154451 5.13 1.16 20161016 154452 5.24 1.16 20161016 154453 5.34 1.16 20161016 154454 5.43 1.16 20161016 154455 5.53 1.16 20161016 154456 5.64 1.17 20161016 154457 5.72 1.17 20161016 154458 5.81 1.17 20161016 154459 5.90 1.17 20161016 154500 5.99 1.17 20161016 154501 6.06 1.17 20161016 154502 6.13 1.18 20161016 154503 6.20 1.18 20161016 154504 6.27 1.19 20161016 154505 6.33 1.19 20161016 154506 6.38 1.19 20161016 154507 6.44 1.20 20161016 154508 6.49 1.20 20161016 154509 6.55 1.21 20161016 154510 6.61 1.21 20161016 154512 6.68 1.21 20161016 154513 6.75 1.22 20161016 154514 6.82 1.22 20161016 154515 6.88 1.23 20161016 154516 6.95 1.23 20161016 154517 7.03 1.23 20161016 154518 7.11 1.24 20161016 154519 7.19 1.24 20161016 154520 7.27 1.25 20161016 154521 7.34 1.25 20161016 154522 7.38 1.26 20161016 154523 7.45 1.27 20161016 154524 7.52 1.27 20161016 154525 7.58 1.28 20161016 154526 7.66 1.29 20161016 154527 7.73 1.30 20161016 154528 7.81 1.31 20161016 154529 7.90 1.32 20161016 154530 7.96 1.32 20161016 154531 8.05 1.33 20161016 154532 8.09 1.34 20161016 154533 8.12 1.35 20161016 154534 8.16 1.36 20161016 154535 8.21 1.37 20161016 154536 8.26 1.38 20161016 154537 8.30 1.39 20161016 154538 8.36 1.40 20161016 154539 8.42 1.40 20161016 154540 8.50 1.41 20161016 154541 8.57 1.42 20161016 154542 8.59 1.43 20161016 154543 8.62 1.44 20161016 154544 8.64 1.45 20161016 154545 8.67 1.46 20161016 154546 8.71 1.47 20161016 154547 8.75 1.48 20161016 154548 8.81 1.49 20161016 154549 8.85 1.50 20161016 154550 8.91 1.51 20161016 154551 8.97 1.51 20161016 154552 9.00 1.52 20161016 154553 8.95 1.53 20161016 154554 8.90 1.53 20161016 154555 8.86 1.54 20161016 154556 8.83 1.54 20161016 154557 8.81 1.55 20161016 154558 8.79 1.55 20161016 154559 8.77 1.56 20161016 154600 8.75 1.56 20161016 154602 8.75 1.57 20161016 154603 8.74 1.57 20161016 154604 8.72 1.57 20161016 154605 8.70 1.57 20161016 154606 8.68 1.57 20161016 154607 8.65 1.58 20161016 154608 8.63 1.58 20161016 154609 8.62 1.58 20161016 154610 8.60 1.58 20161016 154611 8.59 1.57 20161016 154612 8.58 1.57 20161016 154613 8.58 1.57 20161016 154614 8.57 1.57 20161016 154615 8.54 1.57 20161016 154616 8.52 1.58 20161016 154617 8.50 1.58 20161016 154618 8.49 1.58 20161016 154619 8.47 1.58 20161016 154620 8.46 1.58 20161016 154621 8.45 1.58 20161016 154622 8.45 1.58 20161016 154623 8.45 1.58 20161016 154624 8.45 1.58 20161016 154625 8.46 1.58 20161016 154626 8.46 1.58 20161016 154627 8.47 1.58 20161016 154628 8.47 1.58 20161016 154629 8.47 1.58 20161016 154630 8.47 1.58 20161016 154631 8.47 1.59 20161016 154632 8.46 1.59 20161016 154633 8.46 1.59 20161016 154634 8.45 1.59 20161016 154635 8.45 1.60 20161016 154636 8.45 1.60 20161016 154637 8.46 1.60 20161016 154638 8.46 1.60 20161016 154639 8.48 1.61 20161016 154640 8.47 1.61 20161016 154641 8.48 1.61 20161016 154642 8.49 1.62 20161016 154643 8.50 1.62 20161016 154644 8.51 1.62 20161016 154645 8.51 1.62 20161016 154646 8.51 1.63 20161016 154647 8.51 1.63 20161016 154648 8.51 1.63 20161016 154649 8.51 1.63 20161016 154650 8.51 1.64 20161016 154651 8.51 1.64 20161016 154653 8.51 1.64 20161016 154654 8.51 1.65 20161016 154655 8.50 1.65 20161016 154656 8.47 1.65 20161016 154657 8.40 1.65 20161016 154658 8.33 1.65 20161016 154659 8.26 1.65 20161016 154700 8.18 1.65 20161016 154701 8.12 1.65 20161016 154702 8.05 1.65 20161016 154703 7.99 1.65 20161016 154704 7.92 1.65 20161016 154705 7.85 1.64 20161016 154706 7.79 1.64 20161016 154707 7.74 1.64 20161016 154708 7.71 1.64 20161016 154709 7.66 1.64 20161016 154710 7.62 1.64 20161016 154711 7.58 1.65 20161016 154712 7.54 1.65 20161016 154713 7.51 1.65 20161016 154714 7.47 1.65 20161016 154715 7.45 1.65 20161016 154716 7.42 1.65 20161016 154717 7.42 1.65 20161016 154718 7.44 1.65 20161016 154719 7.45 1.66 20161016 154720 7.46 1.66 20161016 154721 7.47 1.66 20161016 154722 7.47 1.66 20161016 154723 7.48 1.66 20161016 154724 7.48 1.66 20161016 154725 7.48 1.66 20161016 154726 7.48 1.66 20161016 154727 7.48 1.66 20161016 154728 7.51 1.66 20161016 154729 7.54 1.66 20161016 154730 7.58 1.66 20161016 154731 7.61 1.66 20161016 154732 7.63 1.66 20161016 154733 7.67 1.66 20161016 154734 7.71 1.67 20161016 154735 7.75 1.67 20161016 154736 7.79 1.67 20161016 154737 7.83 1.67 20161016 154738 7.86 1.67 20161016 154739 7.88 1.67 20161016 154740 7.90 1.67 20161016 154741 7.92 1.67 20161016 154743 7.94 1.67 20161016 154744 7.97 1.66 20161016 154745 7.98 1.66 20161016 154746 8.01 1.66 20161016 154748 8.07 1.66 20161016 154749 8.09 1.66 20161016 154750 8.13 1.65 20161016 154751 8.17 1.65 20161016 154753 8.22 1.64 20161016 154754 8.24 1.64 20161016 154755 8.26 1.64 20161016 154756 8.29 1.64 20161016 154757 8.31 1.64 20161016 154758 8.35 1.64 20161016 154759 8.39 1.64 20161016 154800 8.43 1.64 20161016 154801 8.47 1.64 20161016 154802 8.49 1.64 20161016 154803 8.54 1.63 20161016 154804 8.58 1.63 20161016 154805 8.63 1.63 20161016 154806 8.67 1.63 20161016 154807 8.71 1.63 20161016 154808 8.76 1.63 20161016 154809 8.81 1.63 20161016 154810 8.87 1.63 20161016 154811 8.90 1.63 20161016 154812 8.93 1.63 20161016 154813 8.96 1.64 20161016 154814 9.00 1.64 20161016 154815 9.03 1.65 20161016 154816 9.06 1.66 20161016 154817 9.09 1.66 20161016 154818 9.11 1.67 20161016 154819 9.14 1.67 20161016 154820 9.16 1.68 20161016 154821 9.18 1.68 20161016 154822 9.18 1.69 20161016 154823 9.19 1.69 20161016 154824 9.19 1.70 20161016 154825 9.18 1.70 20161016 154826 9.18 1.71 20161016 154827 9.17 1.71 20161016 154828 9.16 1.71 20161016 154829 9.13 1.72 20161016 154830 9.11 1.72 20161016 154831 9.09 1.73 20161016 154832 9.08 1.74 20161016 154834 9.07 1.74 20161016 154835 9.07 1.75 20161016 154836 9.05 1.76 20161016 154837 9.03 1.77 20161016 154838 9.01 1.78 20161016 154839 8.99 1.79 20161016 154840 8.96 1.80 20161016 154841 8.93 1.81 20161016 154842 8.90 1.82 20161016 154843 8.87 1.83 20161016 154844 8.85 1.84 20161016 154845 8.84 1.85 20161016 154846 8.84 1.86 20161016 154847 8.87 1.87 20161016 154848 8.92 1.88 20161016 154849 8.97 1.89 20161016 154850 9.04 1.90 20161016 154851 9.12 1.92 20161016 154853 9.33 1.94 20161016 154854 9.45 1.95 20161016 154855 9.57 1.96 20161016 154856 9.68 1.97 20161016 154857 9.81 1.97 20161016 154858 9.94 1.98 20161016 154859 10.06 1.99 20161016 154900 10.19 1.99 20161016 154901 10.32 2.00 20161016 154902 10.45 2.00 20161016 154903 10.55 2.01 20161016 154904 10.61 2.01 20161016 154905 10.66 2.01 20161016 154906 10.71 2.01 20161016 154907 10.78 2.01 20161016 154908 10.84 2.01 20161016 154909 10.90 2.02 20161016 154910 10.97 2.02 20161016 154911 11.04 2.02 20161016 154912 11.11 2.02 20161016 154913 11.18 2.02 20161016 154914 11.26 2.02 20161016 154915 11.33 2.02 20161016 154916 11.38 2.02 20161016 154917 11.43 2.03 20161016 154918 11.47 2.03 20161016 154919 11.49 2.03 20161016 154920 11.47 2.03 20161016 154921 11.45 2.03 20161016 154922 11.43 2.03 20161016 154923 11.41 2.03 20161016 154925 11.40 2.03 20161016 154926 11.39 2.03 20161016 154927 11.37 2.03 20161016 154928 11.35 2.03 20161016 154929 11.33 2.03 20161016 154930 11.32 2.02 20161016 154931 11.30 2.02 20161016 154932 11.28 2.02 20161016 154933 11.27 2.02 20161016 154934 11.26 2.02 20161016 154935 11.25 2.02 20161016 154936 11.25 2.02 20161016 154937 11.23 2.02 20161016 154938 11.19 2.01 20161016 154939 11.15 2.01 20161016 154940 11.12 2.01 20161016 154941 11.09 2.01 20161016 154942 11.06 2.01 20161016 154943 11.02 2.01 20161016 154944 10.99 2.01 20161016 154945 10.96 2.01 20161016 154946 10.92 2.00 20161016 154947 10.89 2.00 20161016 154948 10.84 2.00 20161016 154949 10.77 2.00 20161016 154950 10.71 1.99 20161016 154951 10.64 1.99 20161016 154952 10.55 1.98 20161016 154953 10.48 1.98 20161016 154954 10.40 1.98 20161016 154955 10.34 1.97 20161016 154956 10.25 1.97 20161016 154957 10.18 1.97 20161016 154958 10.12 1.96 20161016 154959 10.06 1.96 20161016 155000 9.99 1.95 20161016 155001 9.94 1.94 20161016 155002 9.89 1.94 20161016 155003 9.83 1.93 20161016 155004 9.78 1.93 20161016 155005 9.73 1.92 20161016 155006 9.69 1.91 20161016 155007 9.63 1.91 20161016 155008 9.58 1.90 20161016 155009 9.53 1.90 20161016 155010 9.46 1.90 20161016 155011 9.41 1.90 20161016 155012 9.36 1.89 20161016 155013 9.30 1.89 20161016 155015 9.25 1.89 20161016 155016 9.21 1.89 20161016 155017 9.15 1.89 20161016 155018 9.11 1.89 20161016 155019 9.07 1.88 20161016 155020 9.03 1.88 20161016 155021 8.99 1.88 20161016 155022 8.94 1.88 20161016 155023 8.91 1.88 20161016 155024 8.87 1.88 20161016 155025 8.83 1.88 20161016 155026 8.80 1.88 20161016 155027 8.76 1.88 20161016 155028 8.73 1.88 20161016 155029 8.70 1.88 20161016 155030 8.66 1.89 20161016 155031 8.63 1.89 20161016 155032 8.60 1.89 20161016 155033 8.57 1.89 20161016 155034 8.55 1.89 20161016 155035 8.53 1.89 20161016 155036 8.50 1.89 20161016 155037 8.48 1.90 20161016 155038 8.46 1.90 20161016 155039 8.44 1.90 20161016 155040 8.42 1.90 20161016 155041 8.41 1.91 20161016 155042 8.39 1.91 20161016 155043 8.37 1.92 20161016 155044 8.36 1.92 20161016 155045 8.35 1.93 20161016 155046 8.34 1.93 20161016 155047 8.32 1.93 20161016 155048 8.31 1.94 20161016 155049 8.30 1.94 20161016 155050 8.29 1.95 20161016 155051 8.27 1.95 20161016 155052 8.26 1.95 20161016 155053 8.25 1.96 20161016 155054 8.23 1.96 20161016 155055 8.20 1.96 20161016 155056 8.17 1.97 20161016 155057 8.14 1.97 20161016 155058 8.11 1.97 20161016 155059 8.08 1.97 20161016 155100 8.05 1.98 20161016 155101 8.02 1.98 20161016 155102 7.99 1.98 20161016 155103 7.96 1.99 20161016 155104 7.93 1.99 20161016 155106 7.89 1.99 20161016 155107 7.84 1.99 20161016 155108 7.78 1.99 20161016 155109 7.72 1.99 20161016 155110 7.66 1.99 20161016 155111 7.61 1.99 20161016 155112 7.55 1.99 20161016 155113 7.50 2.00 20161016 155114 7.44 2.00 20161016 155115 7.39 2.00 20161016 155116 7.33 2.00 20161016 155117 7.29 2.00 20161016 155118 7.26 2.00 20161016 155119 7.23 2.00 20161016 155120 7.21 2.01 20161016 155121 7.18 2.01 20161016 155122 7.14 2.01 20161016 155123 7.10 2.01 20161016 155124 7.06 2.01 20161016 155125 7.01 2.01 20161016 155126 6.97 2.01 20161016 155127 6.93 2.01 20161016 155128 6.89 2.01 20161016 155129 6.85 2.01 20161016 155130 6.82 2.01 20161016 155131 6.80 2.01 20161016 155132 6.77 2.01 20161016 155133 6.75 2.01 20161016 155134 6.72 2.01 20161016 155135 6.69 2.01 20161016 155136 6.67 2.02 20161016 155137 6.64 2.02 20161016 155138 6.60 2.02 20161016 155139 6.57 2.02 20161016 155140 6.53 2.02 20161016 155141 6.50 2.02 20161016 155142 6.47 2.02 20161016 155143 6.44 2.03 20161016 155144 6.41 2.03 20161016 155145 6.39 2.03 20161016 155146 6.37 2.03 20161016 155147 6.36 2.03 20161016 155148 6.34 2.04 20161016 155149 6.32 2.04 20161016 155150 6.30 2.04 20161016 155151 6.26 2.05 20161016 155152 6.23 2.05 20161016 155153 6.20 2.05 20161016 155154 6.17 2.06 20161016 155156 6.15 2.06 20161016 155157 6.13 2.06 20161016 155158 6.11 2.07 20161016 155159 6.10 2.07 20161016 155200 6.09 2.07 20161016 155201 6.08 2.08 20161016 155202 6.07 2.08 20161016 155203 6.06 2.09 20161016 155204 6.04 2.09 20161016 155205 6.03 2.10 20161016 155206 6.01 2.10 20161016 155207 6.00 2.11 20161016 155208 6.00 2.11 20161016 155209 5.99 2.12 20161016 155210 5.99 2.12 20161016 155211 5.99 2.13 20161016 155212 5.99 2.13 20161016 155213 6.00 2.14 20161016 155214 5.99 2.15 20161016 155215 5.99 2.16 20161016 155216 5.98 2.17 20161016 155217 5.97 2.17 20161016 155218 5.97 2.18 20161016 155219 5.97 2.19 20161016 155220 5.96 2.20 20161016 155221 5.96 2.20 20161016 155222 5.96 2.21 20161016 155223 5.96 2.22 20161016 155224 5.96 2.23 20161016 155225 5.97 2.23 20161016 155226 5.98 2.24 20161016 155227 6.00 2.25 20161016 155228 6.02 2.26 20161016 155229 6.04 2.27 20161016 155230 6.07 2.28 20161016 155231 6.10 2.29 20161016 155232 6.13 2.30 20161016 155233 6.16 2.31 20161016 155234 6.20 2.32 20161016 155235 6.24 2.33 20161016 155236 6.28 2.34 20161016 155237 6.33 2.35 20161016 155238 6.37 2.36 20161016 155239 6.41 2.37 20161016 155240 6.46 2.38 20161016 155241 6.51 2.39 20161016 155242 6.56 2.40 20161016 155243 6.60 2.41 20161016 155244 6.64 2.42 20161016 155245 6.70 2.43 20161016 155247 6.74 2.44 20161016 155248 6.79 2.45 20161016 155249 6.85 2.46 20161016 155250 6.89 2.47 20161016 155251 6.93 2.48 20161016 155252 6.97 2.49 20161016 155253 7.00 2.50 20161016 155254 7.03 2.51 20161016 155255 7.06 2.52 20161016 155256 7.09 2.53 20161016 155257 7.12 2.54 20161016 155258 7.14 2.54 20161016 155259 7.16 2.55 20161016 155300 7.18 2.56 20161016 155301 7.18 2.57 20161016 155302 7.19 2.57 20161016 155303 7.19 2.58 20161016 155304 7.20 2.59 20161016 155305 7.20 2.59 20161016 155306 7.20 2.60 20161016 155307 7.19 2.60 20161016 155308 7.19 2.61 20161016 155309 7.18 2.62 20161016 155310 7.16 2.62 20161016 155311 7.15 2.63 20161016 155312 7.18 2.64 20161016 155313 7.25 2.64 20161016 155314 7.35 2.65 20161016 155315 7.43 2.66 20161016 155316 7.51 2.67 20161016 155317 7.61 2.68 20161016 155318 7.69 2.69 20161016 155319 7.78 2.70 20161016 155320 7.86 2.71 20161016 155321 7.96 2.72 20161016 155322 8.04 2.73 20161016 155323 8.13 2.74 20161016 155324 8.22 2.75 20161016 155325 8.30 2.76 20161016 155326 8.37 2.77 20161016 155327 8.46 2.78 20161016 155328 8.53 2.78 20161016 155329 8.59 2.79 20161016 155330 8.65 2.80 20161016 155331 8.72 2.80 20161016 155332 8.78 2.81 20161016 155333 8.83 2.82 20161016 155334 8.89 2.82 20161016 155335 8.93 2.82 20161016 155336 8.96 2.82 20161016 155338 8.99 2.82 20161016 155339 9.02 2.82 20161016 155340 9.04 2.82 20161016 155341 9.07 2.82 20161016 155342 9.10 2.82 20161016 155343 9.12 2.81 20161016 155344 9.13 2.81 20161016 155345 9.15 2.81 20161016 155346 9.17 2.80 20161016 155347 9.17 2.80 20161016 155348 9.16 2.79 20161016 155349 9.15 2.79 20161016 155350 9.14 2.78 20161016 155351 9.12 2.78 20161016 155352 9.11 2.77 20161016 155353 9.09 2.76 20161016 155354 9.08 2.76 20161016 155355 9.06 2.75 20161016 155356 9.05 2.74 20161016 155357 9.03 2.74 20161016 155358 8.99 2.73 20161016 155359 8.96 2.73 20161016 155400 8.89 2.72 20161016 155401 8.83 2.72 20161016 155402 8.77 2.72 20161016 155403 8.71 2.71 20161016 155404 8.66 2.71 20161016 155405 8.61 2.70 20161016 155406 8.56 2.70 20161016 155407 8.51 2.70 20161016 155408 8.46 2.70 20161016 155409 8.42 2.70 20161016 155410 8.38 2.69 20161016 155411 8.34 2.69 20161016 155412 8.31 2.69 20161016 155413 8.27 2.69 20161016 155414 8.25 2.69 20161016 155415 8.22 2.69 20161016 155416 8.20 2.68 20161016 155417 8.18 2.68 20161016 155418 8.16 2.68 20161016 155419 8.14 2.68 20161016 155420 8.12 2.68 20161016 155421 8.10 2.68 20161016 155422 8.08 2.68 20161016 155423 8.07 2.68 20161016 155424 8.06 2.68 20161016 155425 8.06 2.68 20161016 155426 8.06 2.68 20161016 155428 8.08 2.68 20161016 155429 8.10 2.69 20161016 155430 8.12 2.69 20161016 155431 8.15 2.69 20161016 155432 8.18 2.69 20161016 155433 8.21 2.70 20161016 155434 8.24 2.70 20161016 155435 8.28 2.70 20161016 155436 8.31 2.70 20161016 155437 8.30 2.71 20161016 155438 8.26 2.71 20161016 155439 8.23 2.71 20161016 155440 8.20 2.71 20161016 155441 8.17 2.72 20161016 155442 8.14 2.72 20161016 155443 8.12 2.72 20161016 155444 8.09 2.72 20161016 155445 8.07 2.72 20161016 155446 8.05 2.72 20161016 155447 8.04 2.72 20161016 155448 8.03 2.72 20161016 155449 8.02 2.73 20161016 155450 8.02 2.73 20161016 155451 8.02 2.73 20161016 155452 8.02 2.73 20161016 155453 8.03 2.74 20161016 155454 8.03 2.74 20161016 155455 8.05 2.74 20161016 155456 8.07 2.75 20161016 155457 8.10 2.75 20161016 155458 8.12 2.76 20161016 155459 8.15 2.76 20161016 155500 8.18 2.77 20161016 155501 8.21 2.77 20161016 155502 8.25 2.78 20161016 155503 8.29 2.78 20161016 155504 8.33 2.79 20161016 155505 8.37 2.79 20161016 155506 8.42 2.80 20161016 155507 8.47 2.81 20161016 155508 8.52 2.81 20161016 155509 8.58 2.82 20161016 155510 8.63 2.83 20161016 155511 8.69 2.84 20161016 155512 8.76 2.84 20161016 155513 8.82 2.85 20161016 155514 8.87 2.86 20161016 155515 8.92 2.87 20161016 155516 8.97 2.88 20161016 155517 9.02 2.88 20161016 155519 9.07 2.89 20161016 155520 9.11 2.90 20161016 155521 9.16 2.91 20161016 155522 9.21 2.92 20161016 155523 9.26 2.92 20161016 155524 9.31 2.93 20161016 155525 9.36 2.94 20161016 155526 9.42 2.95 20161016 155527 9.48 2.96 20161016 155528 9.52 2.96 20161016 155529 9.58 2.97 20161016 155530 9.64 2.98 20161016 155531 9.69 2.99 20161016 155532 9.75 3.00 20161016 155533 9.77 3.01 20161016 155534 9.79 3.02 20161016 155535 9.81 3.03 20161016 155536 9.84 3.04 20161016 155537 9.87 3.05 20161016 155538 9.90 3.06 20161016 155539 9.93 3.07 20161016 155540 9.97 3.08 20161016 155541 9.99 3.08 20161016 155542 10.01 3.09 20161016 155543 10.04 3.10 20161016 155544 10.07 3.11 20161016 155545 10.11 3.11 20161016 155546 10.15 3.12 20161016 155547 10.20 3.13 20161016 155548 10.25 3.14 20161016 155549 10.31 3.14 20161016 155550 10.34 3.15 20161016 155551 10.36 3.16 20161016 155552 10.38 3.16 20161016 155553 10.39 3.17 20161016 155554 10.41 3.17 20161016 155555 10.42 3.18 20161016 155556 10.44 3.18 20161016 155557 10.46 3.19 20161016 155558 10.48 3.19 20161016 155559 10.50 3.20 20161016 155600 10.52 3.20 20161016 155601 10.54 3.20 20161016 155602 10.56 3.21 20161016 155603 10.59 3.21 20161016 155604 10.61 3.22 20161016 155605 10.64 3.22 20161016 155606 10.64 3.22 20161016 155607 10.65 3.22 20161016 155608 10.66 3.23 20161016 155610 10.68 3.23 20161016 155611 10.70 3.23 20161016 155612 10.73 3.23 20161016 155613 10.76 3.24 20161016 155614 10.80 3.24 20161016 155615 10.83 3.24 20161016 155616 10.86 3.25 20161016 155617 10.88 3.25 20161016 155618 10.90 3.26 20161016 155619 10.91 3.26 20161016 155620 10.90 3.26 20161016 155621 10.88 3.26 20161016 155622 10.88 3.26 20161016 155623 10.86 3.26 20161016 155624 10.86 3.27 20161016 155625 10.86 3.27 20161016 155626 10.86 3.27 20161016 155627 10.87 3.27 20161016 155628 10.89 3.28 20161016 155629 10.90 3.28 20161016 155630 10.92 3.28 20161016 155631 10.94 3.29 20161016 155632 10.97 3.29 20161016 155633 10.98 3.30 20161016 155634 10.99 3.30 20161016 155635 11.00 3.31 20161016 155636 11.01 3.31 20161016 155637 11.02 3.32 20161016 155638 11.06 3.33 20161016 155639 11.10 3.33 20161016 155640 11.17 3.34 20161016 155641 11.24 3.35 20161016 155642 11.31 3.36 20161016 155643 11.38 3.36 20161016 155644 11.47 3.37 20161016 155645 11.58 3.38 20161016 155646 11.69 3.40 20161016 155647 11.77 3.40 20161016 155648 11.87 3.42 20161016 155649 11.96 3.43 20161016 155650 12.07 3.44 20161016 155651 12.17 3.45 20161016 155652 12.26 3.46 20161016 155653 12.34 3.47 20161016 155654 12.42 3.48 20161016 155655 12.51 3.48 20161016 155656 12.62 3.49 20161016 155657 12.72 3.50 20161016 155658 12.83 3.51 20161016 155700 12.94 3.52 20161016 155701 12.98 3.52 20161016 155702 13.03 3.53 20161016 155703 13.07 3.53 20161016 155704 13.11 3.53 20161016 155705 13.16 3.53 20161016 155706 13.21 3.53 20161016 155707 13.27 3.54 20161016 155708 13.28 3.53 20161016 155709 13.26 3.52 20161016 155710 13.25 3.51 20161016 155711 13.23 3.50 20161016 155712 13.22 3.49 20161016 155713 13.19 3.48 20161016 155714 13.16 3.47 20161016 155715 13.09 3.46 20161016 155716 12.98 3.44 20161016 155717 12.87 3.42 20161016 155718 12.77 3.40 20161016 155719 12.66 3.38 20161016 155720 12.55 3.36 20161016 155721 12.44 3.34 20161016 155722 12.17 3.31 20161016 155723 11.87 3.28 20161016 155724 11.57 3.25 20161016 155725 11.22 3.21 20161016 155726 10.91 3.18 20161016 155727 10.57 3.15 20161016 155728 10.21 3.12 20161016 155729 9.64 3.10 20161016 155730 9.03 3.07 20161016 155731 8.47 3.06 20161016 155732 7.94 3.04 20161016 155733 7.33 3.02 20161016 155734 6.81 3.01 20161016 155735 6.21 3.00 20161016 155736 5.70 3.00 20161016 155737 5.18 3.00 20161016 155738 4.74 3.00 20161016 155739 4.35 3.01 20161016 155740 4.04 3.01 20161016 155741 3.88 3.01 20161016 155742 3.73 3.02 20161016 155743 3.61 3.02 20161016 155744 3.50 3.03 20161016 155745 3.42 3.04 20161016 155746 3.37 3.05 20161016 155747 3.35 3.05 20161016 155748 3.34 3.06 20161016 155749 3.31 3.07 20161016 155751 3.29 3.07 20161016 155752 3.28 3.08 20161016 155753 3.30 3.09 20161016 155754 3.34 3.09 20161016 155755 3.40 3.10 20161016 155756 3.48 3.10 20161016 155757 3.57 3.11 20161016 155758 3.66 3.12 20161016 155759 3.75 3.13 20161016 155801 3.97 3.15 20161016 155802 4.06 3.15 20161016 155803 4.09 3.16 20161016 155804 4.13 3.17 20161016 155805 4.17 3.18 20161016 155806 4.21 3.18 20161016 155807 4.26 3.19 20161016 155808 4.30 3.20 20161016 155809 4.34 3.20 20161016 155810 4.39 3.21 20161016 155811 4.44 3.22 20161016 155812 4.48 3.23 20161016 155813 4.53 3.23 20161016 155814 4.60 3.24 20161016 155815 4.70 3.25 20161016 155816 4.80 3.26 20161016 155817 4.92 3.27 20161016 155818 5.02 3.28 20161016 155819 5.12 3.29 20161016 155820 5.22 3.29 20161016 155821 5.35 3.30 20161016 155822 5.48 3.31 20161016 155823 5.62 3.32 20161016 155824 5.74 3.33 20161016 155825 5.86 3.34 20161016 155826 5.97 3.35 20161016 155827 6.10 3.36 20161016 155828 6.24 3.36 20161016 155829 6.38 3.37 20161016 155830 6.53 3.38 20161016 155831 6.67 3.39 20161016 155832 6.79 3.40 20161016 155833 6.90 3.42 20161016 155834 6.98 3.43 20161016 155835 7.07 3.44 20161016 155836 7.16 3.45 20161016 155837 7.25 3.46 20161016 155838 7.34 3.47 20161016 155839 7.43 3.48 20161016 155841 7.52 3.49 20161016 155842 7.61 3.50 20161016 155843 7.69 3.51 20161016 155844 7.78 3.52 20161016 155845 7.86 3.53 20161016 155846 7.95 3.54 20161016 155847 8.03 3.56 20161016 155848 8.11 3.57 20161016 155849 8.19 3.58 20161016 155850 8.27 3.60 20161016 155851 8.35 3.61 20161016 155852 8.46 3.62 20161016 155853 8.58 3.64 20161016 155854 8.69 3.66 20161016 155855 8.78 3.67 20161016 155856 8.89 3.68 20161016 155857 9.01 3.70 20161016 155858 9.16 3.71 20161016 155859 9.30 3.73 20161016 155900 9.42 3.74 20161016 155901 9.55 3.76 20161016 155902 9.68 3.77 20161016 155903 9.83 3.79 20161016 155904 9.97 3.81 20161016 155905 10.11 3.83 20161016 155906 10.25 3.84 20161016 155907 10.37 3.86 20161016 155908 10.49 3.88 20161016 155909 10.61 3.89 20161016 155910 10.72 3.91 20161016 155911 10.83 3.92 20161016 155912 10.94 3.94 20161016 155913 11.04 3.95 20161016 155914 11.13 3.96 20161016 155915 11.22 3.98 20161016 155916 11.31 3.99 20161016 155917 11.39 4.00 20161016 155918 11.48 4.01 20161016 155919 11.56 4.02 20161016 155920 11.60 4.03 20161016 155921 11.64 4.04 20161016 155922 11.67 4.05 20161016 155923 11.71 4.06 20161016 155924 11.73 4.07 20161016 155925 11.73 4.07 20161016 155926 11.72 4.08 20161016 155927 11.71 4.08 20161016 155928 11.72 4.09 20161016 155929 11.73 4.10 20161016 155930 11.73 4.11 20161016 155932 11.72 4.12 20161016 155933 11.71 4.12 20161016 155934 11.71 4.13 20161016 155935 11.73 4.14 20161016 155936 11.74 4.14 20161016 155937 11.75 4.15 20161016 155938 11.76 4.16 20161016 155939 11.78 4.17 20161016 155940 11.80 4.19 20161016 155941 11.82 4.20 20161016 155942 11.85 4.21 20161016 155943 11.89 4.22 20161016 155944 11.92 4.24 20161016 155945 11.96 4.25 20161016 155946 12.00 4.26 20161016 155947 12.05 4.28 20161016 155948 12.13 4.29 20161016 155949 12.19 4.31 20161016 155950 12.27 4.32 20161016 155951 12.34 4.33 20161016 155952 12.41 4.35 20161016 155953 12.47 4.36 20161016 155954 12.54 4.37 20161016 155955 12.60 4.38 20161016 155956 12.67 4.39 20161016 155957 12.73 4.41 20161016 155958 12.77 4.42 20161016 155959 12.82 4.43 20161016 160000 12.86 4.44 20161016 160001 12.90 4.45 20161016 160002 12.94 4.46 20161016 160003 12.95 4.47 20161016 160004 12.96 4.48 20161016 160005 12.98 4.48 20161016 160006 13.00 4.49 20161016 160007 13.02 4.50 20161016 160008 13.05 4.50 20161016 160009 13.08 4.51 20161016 160010 13.11 4.52 20161016 160011 13.14 4.52 20161016 160012 13.17 4.53 20161016 160013 13.20 4.53 20161016 160014 13.23 4.54 20161016 160015 13.26 4.54 20161016 160016 13.29 4.55 20161016 160017 13.32 4.55 20161016 160018 13.35 4.56 20161016 160019 13.38 4.56 20161016 160020 13.40 4.57 20161016 160021 13.42 4.57 20161016 160023 13.44 4.57 20161016 160024 13.45 4.57 20161016 160025 13.45 4.57 20161016 160026 13.46 4.57 20161016 160027 13.45 4.57 20161016 160028 13.44 4.57 20161016 160029 13.43 4.57 20161016 160030 13.42 4.56 20161016 160031 13.41 4.56 20161016 160032 13.40 4.56 20161016 160033 13.38 4.55 20161016 160034 13.35 4.55 20161016 160035 13.33 4.54 20161016 160036 13.31 4.53 20161016 160037 13.29 4.53 20161016 160038 13.25 4.51 20161016 160039 13.21 4.50 20161016 160040 13.16 4.49 20161016 160041 13.12 4.48 20161016 160042 13.07 4.46 20161016 160043 13.01 4.45 20161016 160044 12.96 4.43 20161016 160045 12.90 4.41 20161016 160046 12.85 4.40 20161016 160047 12.79 4.38 20161016 160048 12.73 4.36 20161016 160049 12.67 4.34 20161016 160050 12.61 4.33 20161016 160051 12.54 4.31 20161016 160052 12.48 4.29 20161016 160053 12.41 4.27 20161016 160054 12.34 4.24 20161016 160055 12.28 4.22 20161016 160056 12.21 4.20 20161016 160057 12.13 4.18 20161016 160058 12.05 4.15 20161016 160059 11.97 4.13 20161016 160100 11.89 4.10 20161016 160101 11.83 4.08 20161016 160102 11.78 4.06 20161016 160103 11.73 4.04 20161016 160104 11.68 4.01 20161016 160105 11.65 3.99 20161016 160106 11.62 3.96 20161016 160107 11.58 3.93 20161016 160108 11.54 3.91 20161016 160109 11.50 3.88 20161016 160110 11.45 3.86 20161016 160111 11.40 3.83 20161016 160113 11.34 3.81 20161016 160114 11.29 3.79 20161016 160115 11.23 3.76 20161016 160116 11.19 3.74 20161016 160117 11.16 3.71 20161016 160118 11.12 3.69 20161016 160119 11.07 3.67 20161016 160120 11.04 3.64 20161016 160121 11.01 3.62 20161016 160122 10.97 3.59 20161016 160123 10.94 3.56 20161016 160124 10.91 3.54 20161016 160125 10.88 3.51 20161016 160126 10.86 3.48 20161016 160127 10.84 3.45 20161016 160128 10.80 3.42 20161016 160129 10.74 3.39 20161016 160130 10.68 3.36 20161016 160131 10.62 3.32 20161016 160132 10.57 3.28 20161016 160133 10.49 3.25 20161016 160134 10.42 3.22 20161016 160135 10.34 3.19 20161016 160136 10.27 3.15 20161016 160137 10.20 3.12 20161016 160138 10.14 3.08 20161016 160139 10.07 3.04 20161016 160140 10.00 3.00 20161016 160141 9.94 2.97 20161016 160142 9.87 2.93 20161016 160143 9.80 2.89 20161016 160144 9.73 2.85 20161016 160145 9.66 2.81 20161016 160146 9.61 2.78 20161016 160147 9.56 2.74 20161016 160148 9.51 2.70 20161016 160149 9.45 2.66 20161016 160150 9.42 2.62 20161016 160151 9.41 2.58 20161016 160152 9.39 2.55 20161016 160153 9.38 2.51 20161016 160154 9.36 2.48 20161016 160155 9.35 2.44 20161016 160156 9.34 2.41 20161016 160157 9.32 2.38 20161016 160158 9.31 2.35 20161016 160159 9.31 2.33 20161016 160200 9.31 2.31 20161016 160201 9.31 2.29 20161016 160202 9.31 2.27 20161016 160204 9.31 2.25 20161016 160205 9.30 2.22 20161016 160206 9.29 2.20 20161016 160207 9.27 2.17 20161016 160208 9.26 2.15 20161016 160209 9.26 2.13 20161016 160210 9.26 2.11 20161016 160211 9.25 2.09 20161016 160212 9.24 2.08 20161016 160213 9.23 2.06 20161016 160214 9.21 2.05 20161016 160215 9.20 2.03 20161016 160216 9.18 2.01 20161016 160217 9.16 2.00 20161016 160218 9.15 1.99 20161016 160219 9.14 1.97 20161016 160220 9.13 1.96 20161016 160221 9.13 1.94 20161016 160222 9.12 1.93 20161016 160223 9.12 1.92 20161016 160224 9.13 1.90 20161016 160225 9.15 1.88 20161016 160226 9.17 1.87 20161016 160227 9.20 1.85 20161016 160228 9.22 1.83 20161016 160229 9.23 1.82 20161016 160230 9.23 1.81 20161016 160231 9.23 1.81 20161016 160232 9.24 1.81 20161016 160233 9.23 1.80 20161016 160234 9.22 1.78 20161016 160235 9.20 1.77 20161016 160236 9.18 1.75 20161016 160237 9.14 1.74 20161016 160238 9.09 1.72 20161016 160239 9.05 1.71 20161016 160240 9.01 1.69 20161016 160241 8.99 1.66 20161016 160242 8.97 1.64 20161016 160243 8.96 1.61 20161016 160244 8.95 1.58 20161016 160245 8.90 1.56 20161016 160246 8.84 1.55 20161016 160247 8.79 1.53 20161016 160248 8.74 1.52 20161016 160249 8.70 1.51 20161016 160250 8.65 1.50 20161016 160251 8.61 1.49 20161016 160252 8.56 1.48 20161016 160254 8.50 1.47 20161016 160255 8.44 1.46 20161016 160256 8.37 1.45 20161016 160257 8.31 1.43 20161016 160258 8.25 1.43 20161016 160259 8.20 1.42 20161016 160300 8.14 1.41 20161016 160301 8.09 1.40 20161016 160302 8.02 1.39 20161016 160303 7.97 1.39 20161016 160304 7.90 1.38 20161016 160305 7.85 1.38 20161016 160306 7.80 1.37 20161016 160307 7.76 1.37 20161016 160308 7.72 1.36 20161016 160309 7.68 1.36 20161016 160310 7.62 1.35 20161016 160311 7.56 1.34 20161016 160312 7.50 1.34 20161016 160313 7.45 1.33 20161016 160314 7.40 1.34 20161016 160315 7.37 1.34 20161016 160316 7.33 1.35 20161016 160317 7.29 1.36 20161016 160318 7.24 1.35 20161016 160319 7.20 1.34 20161016 160320 7.16 1.33 20161016 160321 7.11 1.33 20161016 160322 7.09 1.33 20161016 160323 7.07 1.34 20161016 160324 7.05 1.35 20161016 160325 7.03 1.35 20161016 160326 6.99 1.36 20161016 160327 6.97 1.37 20161016 160328 6.94 1.37 20161016 160329 6.92 1.38 20161016 160330 6.88 1.40 20161016 160331 6.84 1.41 20161016 160332 6.81 1.41 20161016 160333 6.80 1.41 20161016 160334 6.81 1.40 20161016 160335 6.82 1.39 20161016 160336 6.84 1.39 20161016 160337 6.87 1.38 20161016 160338 6.91 1.38 20161016 160339 6.95 1.38 20161016 160340 6.99 1.39 20161016 160341 7.02 1.38 20161016 160342 7.04 1.38 20161016 160343 7.06 1.38 20161016 160345 7.08 1.38 20161016 160346 7.07 1.39 20161016 160347 7.05 1.40 20161016 160348 7.03 1.42 20161016 160349 7.01 1.43 20161016 160350 7.03 1.44 20161016 160351 7.05 1.44 20161016 160352 7.07 1.43 20161016 160353 7.09 1.44 20161016 160354 7.11 1.44 20161016 160355 7.14 1.44 20161016 160356 7.17 1.45 20161016 160357 7.19 1.45 20161016 160358 7.21 1.46 20161016 160359 7.23 1.47 20161016 160400 7.25 1.47 20161016 160401 7.27 1.48 20161016 160402 7.27 1.48 20161016 160403 7.27 1.49 20161016 160404 7.27 1.49 20161016 160405 7.27 1.50 20161016 160406 7.25 1.51 20161016 160407 7.23 1.52 20161016 160408 7.22 1.53 20161016 160409 7.22 1.54 20161016 160410 7.23 1.54 20161016 160411 7.24 1.55 20161016 160412 7.25 1.56 20161016 160413 7.26 1.57 20161016 160414 7.27 1.58 20161016 160415 7.29 1.60 20161016 160416 7.31 1.61 20161016 160417 7.36 1.62 20161016 160418 7.42 1.63 20161016 160419 7.48 1.64 20161016 160420 7.54 1.65 20161016 160421 7.59 1.67 20161016 160422 7.65 1.69 20161016 160423 7.71 1.71 20161016 160424 7.77 1.73 20161016 160425 7.83 1.74 20161016 160426 7.90 1.75 20161016 160427 7.97 1.77 20161016 160428 8.04 1.78 20161016 160429 8.07 1.79 20161016 160430 8.12 1.81 20161016 160431 8.16 1.82 20161016 160432 8.18 1.83 20161016 160433 8.17 1.84 20161016 160434 8.16 1.85 20161016 160436 8.14 1.86 20161016 160437 8.13 1.87 20161016 160438 8.12 1.88 20161016 160439 8.12 1.88 20161016 160440 8.11 1.89 20161016 160441 8.15 1.90 20161016 160442 8.20 1.91 20161016 160443 8.26 1.92 20161016 160444 8.32 1.93 20161016 160445 8.39 1.94 20161016 160446 8.46 1.95 20161016 160447 8.54 1.96 20161016 160448 8.61 1.97 20161016 160449 8.65 1.98 20161016 160450 8.69 1.99 20161016 160451 8.72 2.00 20161016 160452 8.75 2.01 20161016 160453 8.79 2.03 20161016 160454 8.82 2.04 20161016 160455 8.85 2.05 20161016 160456 8.88 2.06 20161016 160457 8.90 2.07 20161016 160458 8.91 2.09 20161016 160459 8.92 2.10 20161016 160500 8.95 2.11 20161016 160501 8.98 2.12 20161016 160502 9.02 2.14 20161016 160503 9.06 2.15 20161016 160504 9.09 2.16 20161016 160505 9.11 2.18 20161016 160506 9.13 2.19 20161016 160507 9.15 2.20 20161016 160508 9.18 2.21 20161016 160509 9.21 2.22 20161016 160510 9.25 2.23 20161016 160511 9.28 2.24 20161016 160512 9.30 2.25 20161016 160513 9.31 2.26 20161016 160514 9.32 2.27 20161016 160515 9.33 2.28 20161016 160516 9.34 2.29 20161016 160517 9.35 2.30 20161016 160518 9.37 2.31 20161016 160519 9.38 2.32 20161016 160520 9.36 2.33 20161016 160521 9.34 2.34 20161016 160522 9.32 2.34 20161016 160523 9.30 2.35 20161016 160524 9.31 2.36 20161016 160526 9.33 2.37 20161016 160527 9.34 2.37 20161016 160528 9.35 2.38 20161016 160529 9.36 2.39 20161016 160530 9.38 2.40 20161016 160531 9.39 2.40 20161016 160532 9.40 2.41 20161016 160533 9.44 2.41 20161016 160534 9.47 2.42 20161016 160535 9.51 2.43 20161016 160536 9.55 2.44 20161016 160537 9.58 2.44 20161016 160538 9.62 2.44 20161016 160539 9.65 2.45 20161016 160540 9.69 2.45 20161016 160541 9.74 2.45 20161016 160542 9.78 2.46 20161016 160543 9.83 2.46 20161016 160544 9.88 2.46 20161016 160545 9.91 2.46 20161016 160546 9.95 2.47 20161016 160547 9.99 2.47 20161016 160548 10.03 2.47 20161016 160549 10.08 2.47 20161016 160550 10.12 2.47 20161016 160551 10.17 2.47 20161016 160552 10.21 2.47 20161016 160553 10.26 2.47 20161016 160554 10.30 2.47 20161016 160555 10.34 2.46 20161016 160556 10.38 2.46 20161016 160557 10.43 2.46 20161016 160558 10.49 2.46 20161016 160559 10.54 2.45 20161016 160600 10.59 2.45 20161016 160601 10.62 2.45 20161016 160602 10.64 2.45 20161016 160603 10.67 2.45 20161016 160604 10.70 2.45 20161016 160605 10.73 2.45 20161016 160606 10.76 2.45 20161016 160607 10.80 2.44 20161016 160608 10.82 2.44 20161016 160609 10.84 2.44 20161016 160610 10.86 2.44 20161016 160611 10.87 2.44 20161016 160612 10.89 2.43 20161016 160613 10.89 2.43 20161016 160614 10.90 2.43 20161016 160615 10.90 2.43 20161016 160617 10.90 2.43 20161016 160618 10.92 2.43 20161016 160619 10.94 2.43 20161016 160620 10.95 2.43 20161016 160621 10.97 2.43 20161016 160622 10.97 2.43 20161016 160623 10.98 2.44 20161016 160624 10.99 2.44 20161016 160625 11.00 2.45 20161016 160626 11.03 2.45 20161016 160627 11.06 2.46 20161016 160628 11.10 2.47 20161016 160629 11.13 2.47 20161016 160630 11.14 2.48 20161016 160631 11.15 2.48 20161016 160632 11.16 2.49 20161016 160633 11.17 2.50 20161016 160634 11.17 2.50 20161016 160635 11.16 2.51 20161016 160636 11.16 2.51 20161016 160637 11.16 2.52 20161016 160638 11.15 2.52 20161016 160639 11.11 2.52 20161016 160640 11.08 2.52 20161016 160641 11.05 2.53 20161016 160642 11.04 2.53 20161016 160643 10.98 2.53 20161016 160644 10.92 2.53 20161016 160645 10.86 2.53 20161016 160646 10.80 2.53 20161016 160647 10.70 2.54 20161016 160648 10.59 2.53 20161016 160649 10.49 2.53 20161016 160650 10.40 2.53 20161016 160651 10.38 2.54 20161016 160652 10.40 2.54 20161016 160653 10.40 2.55 20161016 160654 10.40 2.55 20161016 160655 10.48 2.56 20161016 160656 10.63 2.58 20161016 160657 10.75 2.59 20161016 160658 10.85 2.60 20161016 160659 10.99 2.61 20161016 160700 11.17 2.63 20161016 160701 11.35 2.65 20161016 160702 11.54 2.67 20161016 160703 11.67 2.68 20161016 160704 11.81 2.69 20161016 160705 11.93 2.70 20161016 160706 12.11 2.72 20161016 160708 12.25 2.73 20161016 160709 12.40 2.75 20161016 160710 12.55 2.77 20161016 160711 12.73 2.79 20161016 160712 12.93 2.81 20161016 160713 13.10 2.83 20161016 160714 13.21 2.84 20161016 160715 13.34 2.86 20161016 160716 13.47 2.88 20161016 160717 13.62 2.89 20161016 160718 13.68 2.89 20161016 160719 13.70 2.89 20161016 160720 13.74 2.88 20161016 160721 13.78 2.88 20161016 160722 13.80 2.88 20161016 160723 13.81 2.88 20161016 160724 13.83 2.89 20161016 160725 13.85 2.89 20161016 160726 13.89 2.90 20161016 160727 13.90 2.89 20161016 160728 13.91 2.88 20161016 160729 13.94 2.88 20161016 160730 13.97 2.87 20161016 160731 13.98 2.87 20161016 160732 13.98 2.86 20161016 160733 13.99 2.85 20161016 160734 14.02 2.85 20161016 160735 14.05 2.85 20161016 160736 14.00 2.83 20161016 160737 14.00 2.84 20161016 160738 14.01 2.84 20161016 160739 14.04 2.85 20161016 160740 14.03 2.85 20161016 160741 13.99 2.85 20161016 160742 13.99 2.87 20161016 160743 13.97 2.87 20161016 160744 13.90 2.87 20161016 160745 13.82 2.85 20161016 160746 13.75 2.83 20161016 160747 13.68 2.82 20161016 160748 13.63 2.81 20161016 160749 13.58 2.80 20161016 160750 13.55 2.78 20161016 160751 13.54 2.76 20161016 160752 13.55 2.76 20161016 160753 13.57 2.75 20161016 160754 13.57 2.75 20161016 160755 13.56 2.75 20161016 160756 13.58 2.76 20161016 160758 13.63 2.77 20161016 160759 13.67 2.78 20161016 160800 13.66 2.79 20161016 160801 13.66 2.79 20161016 160802 13.69 2.80 20161016 160803 13.78 2.82 20161016 160804 13.83 2.86 20161016 160805 13.53 2.84 20161016 160806 13.25 2.83 20161016 160807 12.94 2.80 20161016 160808 12.58 2.75 20161016 160809 12.14 2.67 20161016 160814 10.45 2.21 20161016 160815 10.20 2.12 20161016 160816 9.91 2.02 20161016 160817 9.81 1.93 20161016 160818 9.53 1.84 20161016 160819 9.06 1.77 20161016 160820 8.56 1.69 20161016 160821 8.09 1.61 20161016 160823 6.97 1.45 20161016 160824 5.89 1.36 20161016 160825 4.71 1.27 20161016 160826 3.63 1.16 20161016 160827 2.88 1.05 20161016 160829 1.49 1.07 20161016 160830 1.43 1.08 20161016 160831 2.04 1.09 20161016 160832 3.11 1.07 20161016 160833 3.83 1.07 20161016 160834 4.53 1.07 20161016 160835 5.21 1.07 20161016 160836 5.97 1.05 20161016 160837 6.86 1.03 20161016 160838 7.18 1.01 20161016 160839 7.23 1.01 20161016 160840 7.37 1.01 20161016 160841 7.60 1.01 20161016 160842 7.93 1.01 20161016 160843 8.03 1.02 20161016 160844 8.04 1.04 20161016 160845 8.13 1.06 20161016 160846 8.24 1.09 20161016 160847 8.45 1.11 20161016 160849 8.41 1.16 20161016 160850 8.34 1.22 20161016 160851 8.31 1.27 20161016 160852 8.37 1.30 20161016 160853 8.38 1.32 20161016 160854 8.35 1.34 20161016 160855 8.37 1.36 20161016 160856 8.40 1.39 20161016 160857 8.49 1.41 20161016 160858 8.64 1.44 20161016 160859 8.77 1.47 20161016 160900 8.79 1.51 20161016 160901 8.83 1.54 20161016 160902 8.90 1.57 20161016 160903 8.98 1.61 20161016 160904 9.09 1.66 20161016 160905 9.23 1.69 20161016 160906 9.37 1.73 20161016 160907 9.54 1.79 20161016 160908 9.66 1.87 20161016 160909 9.81 1.94 20161016 160910 9.97 2.01 20161016 160911 10.12 2.07 20161016 160912 10.28 2.14 20161016 160913 10.41 2.19 20161016 160914 10.57 2.24 20161016 160915 10.64 2.27 20161016 160916 10.66 2.29 20161016 160917 10.67 2.29 20161016 160918 10.67 2.30 20161016 160919 10.68 2.29 20161016 160920 10.65 2.28 20161016 160921 10.59 2.27 20161016 160922 10.52 2.26 20161016 160923 10.45 2.25 20161016 160924 10.38 2.23 20161016 160925 10.31 2.21 20161016 160926 10.23 2.20 20161016 160927 10.17 2.18 20161016 160928 10.10 2.16 20161016 160929 10.04 2.14 20161016 160930 9.99 2.11 20161016 160931 9.94 2.08 20161016 160932 9.89 2.05 20161016 160937 9.82 1.92 20161016 160939 9.85 1.91 20161016 160940 9.88 1.89 20161016 160941 9.92 1.87 20161016 160942 9.97 1.86 20161016 160943 10.03 1.88 20161016 160944 10.12 1.92 20161016 160945 10.21 1.95 20161016 160946 10.29 1.98 20161016 160947 10.38 2.01 20161016 160948 10.45 2.03 20161016 160949 10.49 2.06 20161016 160950 10.49 2.09 20161016 160951 10.50 2.11 20161016 160952 10.52 2.14 20161016 160953 10.53 2.15 20161016 160954 10.56 2.17 20161016 160955 10.56 2.19 20161016 160956 10.57 2.20 20161016 160957 10.59 2.22 20161016 160958 10.61 2.23 20161016 160959 10.65 2.23 20161016 161000 10.67 2.24 20161016 161001 10.65 2.24 20161016 161002 10.63 2.24 20161016 161003 10.61 2.24 20161016 161004 10.61 2.23 20161016 161005 10.60 2.23 20161016 161006 10.60 2.22 20161016 161007 10.56 2.22 20161016 161008 10.54 2.22 20161016 161009 10.53 2.22 20161016 161010 10.52 2.21 20161016 161011 10.50 2.20 20161016 161012 10.48 2.20 20161016 161013 10.42 2.20 20161016 161014 10.36 2.19 20161016 161015 10.33 2.19 20161016 161016 10.27 2.19 20161016 161017 10.21 2.18 20161016 161018 10.15 2.18 20161016 161019 10.07 2.18 20161016 161020 9.99 2.18 20161016 161021 9.92 2.18 20161016 161022 9.86 2.18 20161016 161023 9.79 2.18 20161016 161024 9.73 2.18 20161016 161025 9.66 2.18 20161016 161026 9.60 2.19 20161016 161027 9.53 2.19 20161016 161028 9.48 2.19 20161016 161030 9.41 2.19 20161016 161031 9.34 2.19 20161016 161032 9.30 2.19 20161016 161033 9.25 2.20 20161016 161034 9.21 2.20 20161016 161035 9.16 2.21 20161016 161036 9.11 2.21 20161016 161037 9.05 2.21 20161016 161038 8.99 2.22 20161016 161039 8.93 2.22 20161016 161040 8.87 2.22 20161016 161041 8.81 2.23 20161016 161042 8.75 2.23 20161016 161043 8.69 2.24 20161016 161044 8.61 2.24 20161016 161045 8.52 2.25 20161016 161046 8.43 2.25 20161016 161047 8.33 2.26 20161016 161048 8.23 2.27 20161016 161049 8.14 2.27 20161016 161050 8.04 2.28 20161016 161051 7.94 2.28 20161016 161052 7.84 2.29 20161016 161053 7.74 2.29 20161016 161054 7.62 2.30 20161016 161055 7.50 2.30 20161016 161056 7.37 2.31 20161016 161057 7.29 2.31 20161016 161058 7.20 2.32 20161016 161059 7.12 2.32 20161016 161100 7.04 2.33 20161016 161101 6.94 2.34 20161016 161102 6.87 2.34 20161016 161103 6.79 2.35 20161016 161104 6.76 2.36 20161016 161105 6.73 2.37 20161016 161106 6.70 2.38 20161016 161107 6.66 2.39 20161016 161108 6.61 2.40 20161016 161109 6.57 2.41 20161016 161110 6.53 2.42 20161016 161111 6.51 2.43 20161016 161112 6.50 2.44 20161016 161113 6.50 2.44 20161016 161114 6.50 2.46 20161016 161115 6.51 2.47 20161016 161116 6.51 2.48 20161016 161117 6.50 2.49 20161016 161118 6.47 2.51 20161016 161119 6.45 2.52 20161016 161121 6.42 2.53 20161016 161122 6.39 2.54 20161016 161123 6.36 2.56 20161016 161124 6.32 2.57 20161016 161125 6.28 2.58 20161016 161126 6.23 2.60 20161016 161127 6.19 2.61 20161016 161128 6.14 2.62 20161016 161129 6.09 2.63 20161016 161130 6.05 2.64 20161016 161131 6.04 2.66 20161016 161132 6.14 2.68 20161016 161133 6.22 2.71 20161016 161134 6.27 2.73 20161016 161135 6.34 2.75 20161016 161136 6.36 2.77 20161016 161137 6.41 2.79 20161016 161138 6.45 2.82 20161016 161139 6.46 2.83 20161016 161140 6.46 2.85 20161016 161141 6.43 2.87 20161016 161142 6.40 2.89 20161016 161143 6.35 2.91 20161016 161144 6.27 2.93 20161016 161145 6.35 2.95 20161016 161146 6.63 2.98 20161016 161147 6.83 3.00 20161016 161148 7.16 3.04 20161016 161149 7.52 3.07 20161016 161150 7.78 3.10 20161016 161151 8.17 3.13 20161016 161152 8.58 3.17 20161016 161153 8.90 3.20 20161016 161154 9.36 3.24 20161016 161155 9.83 3.28 20161016 161156 10.18 3.31 20161016 161157 10.67 3.35 20161016 161158 11.17 3.39 20161016 161159 11.20 3.40 20161016 161200 11.24 3.40 20161016 161201 11.28 3.41 20161016 161202 11.31 3.41 20161016 161203 11.38 3.42 20161016 161204 11.47 3.43 20161016 161205 11.58 3.44 20161016 161206 11.68 3.45 20161016 161207 11.83 3.46 20161016 161208 11.98 3.48 20161016 161209 12.12 3.49 20161016 161211 12.33 3.51 20161016 161212 12.57 3.53 20161016 161213 12.71 3.55 20161016 161214 12.72 3.56 20161016 161215 12.72 3.56 20161016 161216 12.69 3.57 20161016 161217 12.66 3.57 20161016 161218 12.64 3.57 20161016 161219 12.59 3.58 20161016 161220 12.54 3.58 20161016 161221 12.49 3.58 20161016 161222 12.42 3.58 20161016 161223 12.38 3.58 20161016 161224 12.30 3.58 20161016 161225 12.22 3.58 20161016 161226 12.15 3.59 20161016 161227 12.14 3.60 20161016 161228 12.14 3.61 20161016 161229 12.12 3.62 20161016 161230 12.11 3.63 20161016 161231 12.10 3.64 20161016 161232 12.10 3.65 20161016 161233 12.11 3.66 20161016 161234 12.11 3.67 20161016 161235 12.11 3.68 20161016 161236 12.11 3.69 20161016 161237 12.11 3.70 20161016 161238 12.11 3.71 20161016 161239 12.09 3.72 20161016 161240 12.05 3.73 20161016 161241 11.99 3.75 20161016 161242 11.93 3.77 20161016 161243 11.87 3.78 20161016 161244 11.82 3.80 20161016 161245 11.78 3.82 20161016 161246 11.75 3.84 20161016 161247 11.73 3.85 20161016 161248 11.70 3.87 20161016 161249 11.68 3.89 20161016 161250 11.67 3.91 20161016 161251 11.65 3.93 20161016 161252 11.69 3.95 20161016 161253 11.86 3.99 20161016 161254 12.03 4.03 20161016 161255 12.20 4.06 20161016 161256 12.34 4.09 20161016 161257 12.51 4.13 20161016 161258 12.68 4.17 20161016 161259 12.82 4.21 20161016 161300 12.97 4.24 20161016 161302 13.12 4.28 20161016 161303 13.25 4.32 20161016 161304 13.39 4.35 20161016 161305 13.51 4.39 20161016 161306 13.65 4.41 20161016 161307 13.80 4.42 20161016 161308 13.96 4.43 20161016 161309 14.12 4.45 20161016 161310 14.28 4.46 20161016 161311 14.44 4.48 20161016 161312 14.61 4.49 20161016 161313 14.73 4.51 20161016 161314 14.89 4.52 20161016 161315 15.03 4.54 20161016 161316 15.18 4.56 20161016 161317 15.34 4.58 20161016 161318 15.50 4.60 20161016 161319 15.54 4.60 20161016 161320 15.55 4.60 20161016 161321 15.56 4.60 20161016 161322 15.57 4.60 20161016 161323 15.59 4.59 20161016 161324 15.61 4.59 20161016 161325 15.63 4.58 20161016 161326 15.65 4.58 20161016 161327 15.66 4.57 20161016 161328 15.67 4.56 20161016 161329 15.68 4.55 20161016 161330 15.68 4.55 20161016 161331 15.70 4.54 20161016 161332 15.75 4.55 20161016 161333 15.80 4.56 20161016 161334 15.85 4.56 20161016 161335 15.89 4.57 20161016 161336 15.95 4.59 20161016 161337 16.00 4.60 20161016 161338 16.05 4.61 20161016 161339 16.10 4.62 20161016 161340 16.15 4.64 20161016 161341 16.19 4.65 20161016 161342 16.24 4.67 20161016 161343 16.29 4.69 20161016 161344 16.26 4.69 20161016 161345 16.22 4.68 20161016 161346 16.19 4.69 20161016 161347 16.16 4.69 20161016 161348 16.14 4.69 20161016 161349 16.11 4.69 20161016 161350 16.09 4.69 20161016 161351 16.06 4.69 20161016 161353 16.03 4.70 20161016 161354 16.01 4.70 20161016 161355 15.99 4.70 20161016 161356 15.97 4.71 20161016 161357 15.95 4.71 20161016 161358 15.92 4.71 20161016 161359 15.90 4.71 20161016 161400 15.87 4.71 20161016 161401 15.84 4.71 20161016 161402 15.80 4.71 20161016 161403 15.76 4.71 20161016 161404 15.72 4.71 20161016 161405 15.68 4.71 20161016 161406 15.63 4.71 20161016 161407 15.58 4.70 20161016 161408 15.53 4.70 20161016 161409 15.47 4.70 20161016 161410 15.40 4.69 20161016 161411 15.32 4.68 20161016 161412 15.25 4.67 20161016 161413 15.18 4.66 20161016 161414 15.12 4.65 20161016 161415 15.05 4.64 20161016 161416 14.98 4.63 20161016 161417 14.92 4.62 20161016 161418 14.84 4.61 20161016 161419 14.78 4.60 20161016 161420 14.71 4.59 20161016 161421 14.66 4.59 20161016 161422 14.63 4.59 20161016 161423 14.61 4.59 20161016 161424 14.58 4.59 20161016 161425 14.56 4.59 20161016 161426 14.54 4.59 20161016 161427 14.51 4.60 20161016 161428 14.49 4.60 20161016 161429 14.47 4.60 20161016 161430 14.45 4.60 20161016 161431 14.44 4.61 20161016 161432 14.42 4.61 20161016 161433 14.47 4.62 20161016 161434 14.59 4.64 20161016 161435 14.75 4.67 20161016 161436 14.87 4.69 20161016 161437 14.99 4.71 20161016 161438 15.12 4.74 20161016 161439 15.23 4.76 20161016 161440 15.37 4.79 20161016 161441 15.47 4.82 20161016 161443 15.57 4.84 20161016 161444 15.67 4.87 20161016 161445 15.77 4.89 20161016 161446 15.83 4.91 20161016 161447 15.81 4.91 20161016 161448 15.80 4.91 20161016 161449 15.79 4.91 20161016 161450 15.76 4.90 20161016 161451 15.70 4.89 20161016 161452 15.64 4.89 20161016 161453 15.60 4.88 20161016 161454 15.54 4.87 20161016 161455 15.47 4.86 20161016 161456 15.40 4.85 20161016 161457 15.33 4.84 20161016 161458 14.99 4.79 20161016 161459 14.64 4.74 20161016 161500 14.31 4.68 20161016 161501 14.00 4.63 20161016 161502 13.64 4.57 20161016 161503 13.35 4.53 20161016 161504 13.07 4.48 20161016 161505 12.80 4.44 20161016 161506 12.49 4.39 20161016 161507 12.24 4.36 20161016 161508 12.01 4.32 20161016 161509 11.78 4.29 20161016 161510 11.76 4.28 20161016 161511 11.77 4.27 20161016 161512 11.78 4.26 20161016 161513 11.78 4.25 20161016 161514 11.78 4.25 20161016 161515 11.76 4.24 20161016 161516 11.73 4.23 20161016 161517 11.68 4.22 20161016 161518 11.62 4.22 20161016 161519 11.56 4.21 20161016 161520 11.47 4.20 20161016 161521 11.42 4.20 20161016 161522 11.41 4.19 20161016 161523 11.40 4.19 20161016 161524 11.38 4.19 20161016 161525 11.35 4.19 20161016 161526 11.31 4.18 20161016 161527 11.28 4.18 20161016 161528 11.23 4.17 20161016 161529 11.18 4.17 20161016 161530 11.12 4.16 20161016 161531 11.06 4.16 20161016 161532 10.99 4.15 20161016 161534 10.98 4.15 20161016 161535 10.99 4.15 20161016 161536 11.00 4.15 20161016 161537 11.03 4.14 20161016 161538 11.05 4.14 20161016 161539 11.08 4.14 20161016 161540 11.11 4.14 20161016 161541 11.15 4.14 20161016 161542 11.19 4.14 20161016 161543 11.23 4.14 20161016 161544 11.27 4.14 20161016 161545 11.32 4.14 20161016 161546 11.36 4.14 20161016 161547 11.41 4.14 20161016 161548 11.48 4.14 20161016 161549 11.54 4.14 20161016 161550 11.62 4.15 20161016 161551 11.71 4.15 20161016 161552 11.79 4.15 20161016 161553 11.91 4.16 20161016 161554 12.01 4.17 20161016 161555 12.12 4.17 20161016 161556 12.27 4.18 20161016 161557 12.15 4.18 20161016 161558 12.02 4.17 20161016 161559 11.85 4.16 20161016 161600 11.71 4.16 20161016 161601 11.53 4.15 20161016 161602 11.38 4.15 20161016 161603 11.23 4.14 20161016 161604 11.03 4.13 20161016 161605 10.87 4.13 20161016 161606 10.66 4.12 20161016 161607 10.49 4.11 20161016 161608 10.34 4.11 20161016 161609 10.18 4.10 20161016 161610 10.05 4.10 20161016 161611 9.90 4.09 20161016 161612 9.77 4.09 20161016 161613 9.63 4.08 20161016 161614 9.49 4.08 20161016 161615 9.37 4.07 20161016 161616 9.23 4.07 20161016 161617 9.11 4.06 20161016 161618 8.99 4.06 20161016 161619 8.88 4.05 20161016 161620 8.82 4.05 20161016 161621 8.78 4.05 20161016 161622 8.75 4.04 20161016 161624 8.73 4.04 20161016 161625 8.71 4.03 20161016 161626 8.71 4.03 20161016 161627 8.72 4.03 20161016 161628 8.73 4.02 20161016 161629 8.76 4.02 20161016 161630 8.79 4.02 20161016 161631 8.84 4.01 20161016 161632 8.77 4.01 20161016 161633 8.71 4.00 20161016 161634 8.63 3.99 20161016 161635 8.57 3.99 20161016 161636 8.49 3.98 20161016 161637 8.43 3.97 20161016 161638 8.36 3.96 20161016 161639 8.30 3.95 20161016 161640 8.23 3.95 20161016 161641 8.18 3.94 20161016 161642 8.11 3.93 20161016 161643 8.03 3.92 20161016 161644 7.95 3.91 20161016 161645 7.84 3.90 20161016 161646 7.75 3.89 20161016 161647 7.63 3.87 20161016 161648 7.54 3.86 20161016 161649 7.44 3.85 20161016 161650 7.36 3.83 20161016 161651 7.26 3.82 20161016 161652 7.19 3.81 20161016 161653 7.10 3.79 20161016 161654 7.03 3.78 20161016 161655 6.94 3.76 20161016 161656 6.87 3.74 20161016 161657 6.78 3.73 20161016 161658 6.71 3.71 20161016 161659 6.63 3.69 20161016 161700 6.58 3.68 20161016 161701 6.51 3.66 20161016 161702 6.46 3.64 20161016 161703 6.40 3.63 20161016 161704 6.35 3.61 20161016 161705 6.31 3.59 20161016 161706 6.28 3.58 20161016 161707 6.25 3.56 20161016 161708 6.22 3.54 20161016 161709 6.19 3.52 20161016 161710 6.18 3.51 20161016 161711 6.15 3.49 20161016 161712 6.13 3.47 20161016 161713 6.10 3.45 20161016 161715 6.09 3.44 20161016 161716 6.06 3.42 20161016 161717 6.04 3.40 20161016 161718 5.97 3.39 20161016 161719 5.93 3.37 20161016 161720 5.87 3.36 20161016 161721 5.83 3.34 20161016 161722 5.77 3.33 20161016 161723 5.72 3.31 20161016 161724 5.67 3.30 20161016 161725 5.62 3.29 20161016 161726 5.56 3.27 20161016 161727 5.53 3.26 20161016 161728 5.47 3.25 20161016 161729 5.42 3.24 20161016 161730 5.35 3.23 20161016 161731 5.29 3.21 20161016 161732 5.24 3.21 20161016 161733 5.18 3.19 20161016 161734 5.15 3.19 20161016 161735 5.09 3.17 20161016 161736 5.06 3.17 20161016 161737 5.00 3.16 20161016 161738 4.98 3.15 20161016 161739 4.94 3.14 20161016 161740 4.91 3.13 20161016 161741 4.88 3.12 20161016 161742 4.84 3.12 20161016 161743 4.81 3.11 20161016 161744 4.77 3.10 20161016 161745 4.74 3.10 20161016 161746 4.70 3.09 20161016 161747 4.67 3.08 20161016 161748 4.63 3.07 20161016 161749 4.60 3.07 20161016 161750 4.56 3.06 20161016 161751 4.51 3.06 20161016 161752 4.47 3.05 20161016 161753 4.43 3.04 20161016 161754 4.40 3.04 20161016 161755 4.34 3.03 20161016 161756 4.30 3.03 20161016 161757 4.24 3.02 20161016 161758 4.19 3.02 20161016 161759 4.15 3.01 20161016 161800 4.11 3.01 20161016 161801 4.07 3.00 20161016 161802 4.02 3.00 20161016 161803 3.98 2.99 20161016 161804 3.95 2.99 20161016 161806 3.91 2.99 20161016 161807 3.89 2.98 20161016 161808 3.86 2.98 20161016 161809 3.85 2.98 20161016 161810 3.84 2.97 20161016 161811 3.83 2.97 20161016 161812 3.83 2.97 20161016 161813 3.85 2.97 20161016 161814 3.86 2.96 20161016 161815 3.90 2.96 20161016 161816 3.94 2.96 20161016 161817 3.97 2.96 20161016 161818 4.03 2.96 20161016 161819 4.07 2.96 20161016 161820 4.14 2.95 20161016 161821 4.21 2.95 20161016 161822 4.27 2.95 20161016 161823 4.36 2.95 20161016 161824 4.43 2.94 20161016 161825 4.54 2.94 20161016 161826 4.64 2.94 20161016 161827 4.74 2.94 20161016 161828 4.85 2.94 20161016 161829 4.96 2.93 20161016 161830 5.06 2.93 20161016 161831 5.18 2.93 20161016 161832 5.27 2.93 20161016 161833 5.40 2.92 20161016 161834 5.52 2.92 20161016 161835 5.61 2.92 20161016 161836 5.72 2.92 20161016 161837 5.82 2.91 20161016 161838 5.91 2.91 20161016 161839 6.02 2.91 20161016 161840 6.10 2.91 20161016 161841 6.20 2.91 20161016 161842 6.30 2.91 20161016 161843 6.39 2.91 20161016 161844 6.49 2.91 20161016 161845 6.60 2.90 20161016 161846 6.66 2.90 20161016 161847 6.74 2.91 20161016 161848 6.80 2.91 20161016 161849 6.88 2.91 20161016 161850 6.96 2.91 20161016 161851 7.02 2.91 20161016 161852 7.09 2.91 20161016 161853 7.17 2.91 20161016 161854 7.23 2.91 20161016 161856 7.30 2.92 20161016 161857 7.36 2.92 20161016 161858 7.38 2.92 20161016 161859 7.42 2.92 20161016 161900 7.45 2.93 20161016 161901 7.48 2.93 20161016 161902 7.51 2.93 20161016 161903 7.55 2.93 20161016 161904 7.57 2.94 20161016 161905 7.61 2.94 20161016 161906 7.64 2.94 20161016 161907 7.66 2.95 20161016 161908 7.69 2.95 20161016 161909 7.69 2.95 20161016 161910 7.69 2.95 20161016 161911 7.68 2.96 20161016 161912 7.65 2.96 20161016 161913 7.61 2.97 20161016 161914 7.56 2.97 20161016 161915 7.50 2.97 20161016 161916 7.44 2.98 20161016 161917 7.36 2.98 20161016 161918 7.26 2.98 20161016 161919 6.78 2.99 20161016 161920 6.06 2.99 20161016 161921 5.36 3.00 20161016 161922 4.80 3.00 20161016 161923 4.21 3.01 20161016 161924 3.74 3.01 20161016 161925 3.51 3.01 20161016 161926 3.49 3.02 20161016 161927 3.74 3.02 20161016 161928 4.07 3.03 20161016 161929 4.67 3.03 20161016 161930 4.83 3.04 20161016 161931 5.07 3.04 20161016 161932 5.46 3.04 20161016 161933 5.91 3.04 20161016 161934 6.33 3.04 20161016 161935 6.84 3.04 20161016 161936 7.35 3.04 20161016 161937 7.86 3.04 20161016 161938 8.27 3.04 20161016 161939 8.75 3.03 20161016 161940 9.07 3.03 20161016 161941 9.19 3.02 20161016 161942 9.32 3.01 20161016 161943 9.45 3.00 20161016 161944 9.54 2.99 20161016 161945 9.65 2.97 20161016 161947 9.75 2.95 20161016 161948 9.84 2.94 20161016 161949 9.91 2.92 20161016 161950 9.99 2.90 20161016 161951 10.06 2.88 20161016 161952 10.04 2.85 20161016 161953 9.99 2.82 20161016 161954 9.92 2.78 20161016 161955 9.85 2.75 20161016 161956 9.78 2.72 20161016 161957 9.69 2.68 20161016 161958 9.59 2.64 20161016 161959 9.50 2.61 20161016 162000 9.38 2.57 20161016 162001 9.26 2.52 20161016 162002 9.15 2.48 20161016 162003 9.07 2.45 20161016 162004 8.98 2.41 20161016 162005 8.89 2.37 20161016 162006 8.81 2.33 20161016 162007 8.72 2.29 20161016 162008 8.63 2.25 20161016 162009 8.54 2.20 20161016 162010 8.47 2.17 20161016 162011 8.39 2.13 20161016 162012 8.31 2.08 20161016 162013 8.24 2.05 20161016 162014 8.18 2.01 20161016 162015 8.12 1.98 20161016 162016 8.05 1.94 20161016 162017 7.99 1.91 20161016 162018 7.93 1.88 20161016 162019 7.87 1.84 20161016 162020 7.81 1.81 20161016 162021 7.77 1.78 20161016 162022 7.72 1.74 20161016 162023 7.67 1.71 20161016 162024 7.65 1.69 20161016 162025 7.64 1.67 20161016 162026 7.62 1.64 20161016 162027 7.61 1.62 20161016 162028 7.59 1.60 20161016 162029 7.58 1.58 20161016 162030 7.56 1.56 20161016 162031 7.54 1.53 20161016 162032 7.53 1.51 20161016 162033 7.51 1.49 20161016 162034 7.50 1.47 20161016 162035 7.49 1.46 20161016 162037 7.47 1.44 20161016 162038 7.45 1.42 20161016 162039 7.43 1.41 20161016 162040 7.40 1.39 20161016 162041 7.38 1.37 20161016 162042 7.35 1.36 20161016 162043 7.31 1.34 20161016 162044 7.27 1.32 20161016 162045 7.23 1.30 20161016 162046 7.16 1.29 20161016 162047 7.06 1.27 20161016 162048 6.97 1.25 20161016 162049 6.87 1.23 20161016 162050 6.79 1.22 20161016 162051 6.69 1.20 20161016 162052 6.58 1.18 20161016 162053 6.47 1.16 20161016 162054 6.39 1.15 20161016 162055 6.27 1.13 20161016 162056 6.15 1.11 20161016 162057 6.04 1.10 20161016 162058 5.95 1.09 20161016 162059 5.84 1.08 20161016 162100 5.73 1.07 20161016 162101 5.63 1.06 20161016 162102 5.54 1.06 20161016 162103 5.45 1.05 20161016 162104 5.36 1.04 20161016 162105 5.27 1.03 20161016 162106 5.18 1.03 20161016 162107 5.10 1.03 20161016 162108 5.01 1.03 20161016 162109 4.92 1.03 20161016 162110 4.83 1.03 20161016 162111 4.74 1.03 20161016 162112 4.67 1.03 20161016 162113 4.58 1.03 20161016 162114 4.49 1.03 20161016 162115 4.40 1.03 20161016 162116 4.31 1.04 20161016 162117 4.22 1.04 20161016 162118 4.15 1.04 20161016 162119 4.07 1.05 20161016 162120 3.99 1.05 20161016 162121 3.93 1.05 20161016 162122 3.86 1.06 20161016 162123 3.79 1.06 20161016 162124 3.73 1.07 20161016 162125 3.67 1.07 20161016 162126 3.62 1.07 20161016 162128 3.58 1.08 20161016 162129 3.51 1.08 20161016 162130 3.46 1.09 20161016 162131 3.42 1.09 20161016 162132 3.37 1.10 20161016 162133 3.34 1.11 20161016 162134 3.30 1.11 20161016 162135 3.27 1.12 20161016 162136 3.25 1.12 20161016 162137 3.23 1.13 20161016 162138 3.21 1.14 20161016 162139 3.20 1.14 20161016 162140 3.19 1.15 20161016 162141 3.19 1.16 20161016 162142 3.19 1.16 20161016 162143 3.19 1.17 20161016 162144 3.20 1.18 20161016 162145 3.21 1.19 20161016 162146 3.22 1.19 20161016 162147 3.23 1.20 20161016 162148 3.25 1.21 20161016 162149 3.26 1.21 20161016 162150 3.26 1.22 20161016 162151 3.26 1.23 20161016 162152 3.26 1.23 20161016 162153 3.26 1.24 20161016 162154 3.26 1.25 20161016 162155 3.27 1.26 20161016 162156 3.27 1.26 20161016 162157 3.28 1.27 20161016 162158 3.29 1.28 20161016 162159 3.31 1.28 20161016 162200 3.33 1.29 20161016 162201 3.34 1.30 20161016 162202 3.36 1.30 20161016 162203 3.38 1.31 20161016 162204 3.41 1.32 20161016 162205 3.43 1.33 20161016 162206 3.47 1.33 20161016 162207 3.50 1.34 20161016 162208 3.53 1.35 20161016 162209 3.58 1.36 20161016 162210 3.61 1.37 20161016 162211 3.65 1.37 20161016 162212 3.69 1.38 20161016 162213 3.75 1.39 20161016 162214 3.79 1.39 20161016 162215 3.86 1.40 20161016 162216 3.93 1.41 20161016 162217 4.01 1.42 20161016 162219 4.09 1.42 20161016 162220 4.16 1.43 20161016 162221 4.24 1.44 20161016 162222 4.32 1.45 20161016 162223 4.38 1.46 20161016 162224 4.46 1.47 20161016 162225 4.53 1.48 20161016 162226 4.60 1.48 20161016 162227 4.68 1.49 20161016 162228 4.76 1.50 20161016 162229 4.83 1.51 20161016 162230 4.90 1.52 20161016 162231 4.99 1.53 20161016 162232 5.05 1.54 20161016 162233 5.12 1.55 20161016 162234 5.19 1.56 20161016 162235 5.26 1.57 20161016 162236 5.32 1.57 20161016 162237 5.39 1.58 20161016 162238 5.46 1.59 20161016 162239 5.52 1.60 20161016 162240 5.59 1.61 20161016 162241 5.66 1.62 20161016 162242 5.72 1.63 20161016 162243 5.77 1.64 20161016 162244 5.82 1.65 20161016 162245 5.85 1.66 20161016 162246 5.89 1.67 20161016 162247 5.93 1.68 20161016 162248 5.97 1.69 20161016 162249 6.01 1.70 20161016 162250 6.04 1.71 20161016 162251 6.07 1.71 20161016 162252 6.10 1.72 20161016 162253 6.11 1.73 20161016 162254 6.12 1.74 20161016 162255 6.12 1.75 20161016 162256 6.12 1.76 20161016 162257 6.12 1.77 20161016 162258 6.12 1.77 20161016 162259 6.12 1.78 20161016 162300 6.12 1.79 20161016 162301 6.12 1.79 20161016 162302 6.12 1.80 20161016 162303 6.13 1.81 20161016 162304 6.14 1.82 20161016 162305 6.14 1.82 20161016 162306 6.16 1.83 20161016 162307 6.17 1.84 20161016 162309 6.19 1.85 20161016 162310 6.21 1.85 20161016 162311 6.24 1.86 20161016 162312 6.26 1.87 20161016 162313 6.28 1.88 20161016 162314 6.32 1.89 20161016 162315 6.35 1.89 20161016 162316 6.39 1.90 20161016 162317 6.43 1.91 20161016 162318 6.46 1.92 20161016 162319 6.50 1.93 20161016 162320 6.53 1.94 20161016 162321 6.56 1.94 20161016 162322 6.60 1.95 20161016 162323 6.63 1.96 20161016 162324 6.67 1.97 20161016 162325 6.72 1.98 20161016 162326 6.77 1.99 20161016 162327 6.83 2.00 20161016 162328 6.87 2.01 20161016 162329 6.92 2.02 20161016 162330 6.97 2.03 20161016 162331 7.02 2.04 20161016 162332 7.07 2.05 20161016 162333 7.12 2.06 20161016 162334 7.17 2.07 20161016 162335 7.20 2.08 20161016 162336 7.23 2.08 20161016 162337 7.26 2.09 20161016 162338 7.29 2.10 20161016 162339 7.33 2.11 20161016 162340 7.37 2.12 20161016 162341 7.40 2.13 20161016 162342 7.44 2.14 20161016 162343 7.48 2.14 20161016 162344 7.51 2.15 20161016 162345 7.54 2.16 20161016 162346 7.57 2.17 20161016 162347 7.59 2.18 20161016 162348 7.62 2.19 20161016 162349 7.65 2.19 20161016 162350 7.67 2.20 20161016 162351 7.70 2.21 20161016 162352 7.72 2.22 20161016 162353 7.74 2.23 20161016 162354 7.77 2.24 20161016 162355 7.80 2.24 20161016 162356 7.83 2.25 20161016 162357 7.86 2.26 20161016 162358 7.90 2.27 20161016 162400 7.93 2.28 20161016 162401 7.96 2.29 20161016 162402 7.99 2.29 20161016 162403 8.02 2.30 20161016 162404 8.05 2.31 20161016 162405 8.08 2.32 20161016 162406 8.11 2.33 20161016 162407 8.14 2.33 20161016 162408 8.17 2.34 20161016 162409 8.21 2.35 20161016 162410 8.24 2.36 20161016 162411 8.27 2.36 20161016 162412 8.30 2.37 20161016 162413 8.33 2.38 20161016 162414 8.37 2.39 20161016 162415 8.40 2.39 20161016 162416 8.43 2.40 20161016 162417 8.48 2.41 20161016 162418 8.52 2.42 20161016 162419 8.56 2.43 20161016 162420 8.61 2.43 20161016 162421 8.65 2.44 20161016 162422 8.69 2.45 20161016 162423 8.73 2.46 20161016 162424 8.77 2.46 20161016 162425 8.82 2.47 20161016 162426 8.86 2.48 20161016 162427 8.91 2.48 20161016 162428 8.96 2.49 20161016 162429 9.01 2.50 20161016 162430 9.06 2.50 20161016 162431 9.12 2.51 20161016 162432 9.16 2.52 20161016 162433 9.21 2.52 20161016 162434 9.27 2.53 20161016 162435 9.33 2.54 20161016 162436 9.39 2.54 20161016 162437 9.42 2.55 20161016 162438 9.43 2.55 20161016 162439 9.44 2.55 20161016 162440 9.45 2.55 20161016 162441 9.46 2.55 20161016 162442 9.46 2.55 20161016 162443 9.47 2.55 20161016 162444 9.48 2.55 20161016 162445 9.48 2.55 20161016 162446 9.49 2.55 20161016 162447 9.48 2.54 20161016 162448 9.44 2.54 20161016 162449 9.40 2.53 20161016 162451 9.35 2.53 20161016 162452 9.30 2.52 20161016 162453 9.25 2.51 20161016 162454 9.21 2.51 20161016 162455 9.16 2.50 20161016 162456 9.10 2.49 20161016 162457 9.05 2.48 20161016 162458 8.99 2.48 20161016 162459 8.94 2.47 20161016 162500 8.89 2.47 20161016 162501 8.84 2.46 20161016 162502 8.79 2.46 20161016 162503 8.74 2.46 20161016 162504 8.69 2.45 20161016 162505 8.63 2.45 20161016 162506 8.59 2.44 20161016 162507 8.53 2.44 20161016 162508 8.48 2.43 20161016 162509 8.47 2.43 20161016 162510 8.47 2.43 20161016 162511 8.48 2.43 20161016 162512 8.49 2.43 20161016 162513 8.50 2.43 20161016 162514 8.51 2.43 20161016 162515 8.52 2.43 20161016 162516 8.53 2.43 20161016 162517 8.53 2.43 20161016 162518 8.54 2.43 20161016 162519 8.54 2.43 20161016 162520 8.55 2.43 20161016 162521 8.55 2.43 20161016 162522 8.56 2.43 20161016 162523 8.56 2.43 20161016 162524 8.56 2.43 20161016 162525 8.56 2.43 20161016 162526 8.57 2.43 20161016 162527 8.57 2.43 20161016 162528 8.57 2.43 20161016 162529 8.59 2.44 20161016 162530 8.62 2.44 20161016 162531 8.64 2.44 20161016 162532 8.66 2.44 20161016 162533 8.69 2.44 20161016 162534 8.72 2.45 20161016 162535 8.75 2.45 20161016 162536 8.79 2.45 20161016 162537 8.82 2.45 20161016 162538 8.85 2.45 20161016 162539 8.88 2.46 20161016 162541 8.90 2.46 20161016 162542 8.92 2.46 20161016 162543 8.93 2.46 20161016 162544 8.95 2.46 20161016 162545 8.96 2.47 20161016 162546 8.98 2.47 20161016 162547 8.99 2.47 20161016 162548 9.00 2.47 20161016 162549 9.02 2.47 20161016 162550 9.03 2.48 20161016 162551 9.05 2.48 20161016 162552 9.07 2.48 20161016 162553 9.09 2.48 20161016 162554 9.11 2.48 20161016 162555 9.13 2.49 20161016 162556 9.15 2.49 20161016 162557 9.17 2.49 20161016 162558 9.19 2.49 20161016 162559 9.21 2.49 20161016 162600 9.24 2.50 20161016 162601 9.27 2.50 20161016 162602 9.30 2.50 20161016 162603 9.32 2.50 20161016 162604 9.35 2.51 20161016 162605 9.38 2.51 20161016 162606 9.42 2.51 20161016 162607 9.45 2.52 20161016 162608 9.48 2.52 20161016 162609 9.52 2.52 20161016 162610 9.54 2.52 20161016 162611 9.56 2.52 20161016 162612 9.57 2.53 20161016 162613 9.59 2.53 20161016 162614 9.60 2.53 20161016 162615 9.62 2.53 20161016 162616 9.63 2.53 20161016 162617 9.65 2.53 20161016 162618 9.66 2.53 20161016 162619 9.68 2.53 20161016 162620 9.69 2.53 20161016 162621 9.69 2.53 20161016 162622 9.70 2.53 20161016 162623 9.70 2.53 20161016 162624 9.70 2.53 20161016 162625 9.70 2.53 20161016 162626 9.70 2.52 20161016 162627 9.70 2.52 20161016 162628 9.70 2.52 20161016 162629 9.70 2.52 20161016 162630 9.71 2.52 20161016 162632 9.70 2.52 20161016 162633 9.68 2.52 20161016 162634 9.67 2.51 20161016 162635 9.66 2.51 20161016 162636 9.64 2.51 20161016 162637 9.62 2.50 20161016 162638 9.61 2.50 20161016 162639 9.59 2.50 20161016 162640 9.57 2.49 20161016 162641 9.55 2.49 20161016 162642 9.53 2.49 20161016 162643 9.52 2.48 20161016 162644 9.51 2.48 20161016 162645 9.50 2.48 20161016 162646 9.49 2.48 20161016 162647 9.48 2.47 20161016 162648 9.47 2.47 20161016 162649 9.46 2.47 20161016 162650 9.45 2.46 20161016 162651 9.44 2.46 20161016 162652 9.44 2.46 20161016 162653 9.44 2.45 20161016 162654 9.45 2.45 20161016 162655 9.45 2.45 20161016 162656 9.45 2.44 20161016 162657 9.45 2.44 20161016 162658 9.45 2.44 20161016 162659 9.45 2.43 20161016 162700 9.45 2.43 20161016 162701 9.45 2.43 20161016 162702 9.44 2.42 20161016 162703 9.43 2.42 20161016 162704 9.42 2.42 20161016 162705 9.40 2.41 20161016 162706 9.39 2.41 20161016 162707 9.37 2.40 20161016 162708 9.36 2.40 20161016 162709 9.34 2.39 20161016 162710 9.32 2.39 20161016 162711 9.30 2.39 20161016 162712 9.28 2.38 20161016 162713 9.26 2.37 20161016 162714 9.23 2.37 20161016 162715 9.21 2.36 20161016 162716 9.18 2.36 20161016 162717 9.16 2.35 20161016 162718 9.14 2.35 20161016 162719 9.12 2.34 20161016 162720 9.10 2.33 20161016 162722 9.09 2.33 20161016 162723 9.07 2.32 20161016 162724 9.06 2.32 20161016 162725 9.06 2.31 20161016 162726 9.05 2.30 20161016 162727 9.04 2.30 20161016 162728 9.03 2.29 20161016 162729 9.02 2.28 20161016 162730 9.02 2.28 20161016 162731 9.01 2.27 20161016 162732 9.00 2.27 20161016 162733 8.99 2.26 20161016 162734 8.97 2.25 20161016 162735 8.95 2.25 20161016 162736 8.93 2.24 20161016 162737 8.91 2.23 20161016 162738 8.90 2.23 20161016 162739 8.88 2.22 20161016 162740 8.86 2.21 20161016 162741 8.84 2.21 20161016 162742 8.82 2.20 20161016 162743 8.80 2.19 20161016 162744 8.76 2.18 20161016 162745 8.73 2.17 20161016 162746 8.70 2.17 20161016 162747 8.66 2.16 20161016 162748 8.62 2.15 20161016 162749 8.59 2.14 20161016 162750 8.55 2.13 20161016 162751 8.51 2.13 20161016 162752 8.47 2.12 20161016 162753 8.44 2.11 20161016 162754 8.40 2.10 20161016 162755 8.36 2.09 20161016 162756 8.33 2.08 20161016 162757 8.30 2.08 20161016 162758 8.26 2.07 20161016 162759 8.23 2.06 20161016 162800 8.20 2.05 20161016 162801 8.16 2.04 20161016 162802 8.13 2.03 20161016 162803 8.10 2.03 20161016 162804 8.07 2.02 20161016 162805 8.05 2.01 20161016 162806 8.02 2.00 20161016 162807 7.99 2.00 20161016 162808 7.96 1.99 20161016 162809 7.94 1.98 20161016 162810 7.91 1.97 20161016 162811 7.89 1.97 20161016 162813 7.87 1.96 20161016 162814 7.84 1.95 20161016 162815 7.82 1.95 20161016 162816 7.80 1.94 20161016 162817 7.78 1.94 20161016 162818 7.76 1.94 20161016 162819 7.74 1.93 20161016 162820 7.72 1.93 20161016 162821 7.70 1.92 20161016 162822 7.68 1.92 20161016 162823 7.66 1.92 20161016 162824 7.64 1.91 20161016 162825 7.61 1.91 20161016 162826 7.58 1.90 20161016 162827 7.55 1.90 20161016 162828 7.51 1.89 20161016 162829 7.48 1.89 20161016 162830 7.45 1.89 20161016 162831 7.41 1.88 20161016 162832 7.38 1.88 20161016 162833 7.34 1.87 20161016 162834 7.31 1.87 20161016 162835 7.28 1.87 20161016 162836 7.24 1.86 20161016 162837 7.21 1.86 20161016 162838 7.18 1.85 20161016 162839 7.14 1.85 20161016 162840 7.11 1.84 20161016 162841 7.08 1.84 20161016 162842 7.04 1.84 20161016 162843 7.01 1.83 20161016 162844 6.97 1.83 20161016 162845 6.94 1.82 20161016 162846 6.91 1.82 20161016 162847 6.88 1.81 20161016 162848 6.84 1.81 20161016 162849 6.81 1.81 20161016 162850 6.78 1.80 20161016 162851 6.74 1.80 20161016 162852 6.71 1.79 20161016 162853 6.68 1.79 20161016 162854 6.65 1.79 20161016 162855 6.61 1.78 20161016 162856 6.58 1.78 20161016 162857 6.54 1.77 20161016 162858 6.51 1.77 20161016 162859 6.47 1.76 20161016 162900 6.43 1.76 20161016 162901 6.40 1.75 20161016 162902 6.37 1.75 20161016 162904 6.33 1.74 20161016 162905 6.30 1.74 20161016 162906 6.26 1.73 20161016 162907 6.22 1.73 20161016 162908 6.19 1.73 20161016 162909 6.15 1.72 20161016 162910 6.12 1.72 20161016 162911 6.08 1.71 20161016 162912 6.05 1.71 20161016 162913 6.01 1.70 20161016 162914 5.98 1.70 20161016 162915 5.94 1.69 20161016 162916 5.90 1.69 20161016 162917 5.87 1.68 20161016 162918 5.83 1.68 20161016 162919 5.79 1.67 20161016 162920 5.76 1.67 20161016 162921 5.72 1.67 20161016 162922 5.69 1.66 20161016 162923 5.65 1.66 20161016 162924 5.62 1.65 20161016 162925 5.58 1.65 20161016 162926 5.56 1.64 20161016 162927 5.53 1.64 20161016 162928 5.51 1.64 20161016 162929 5.49 1.63 20161016 162930 5.47 1.63 20161016 162931 5.44 1.63 20161016 162932 5.42 1.62 20161016 162933 5.39 1.62 20161016 162934 5.37 1.62 20161016 162935 5.34 1.61 20161016 162936 5.31 1.61 20161016 162937 5.28 1.61 20161016 162938 5.24 1.60 20161016 162939 5.22 1.60 20161016 162940 5.19 1.60 20161016 162941 5.16 1.59 20161016 162942 5.13 1.59 20161016 162943 5.10 1.59 20161016 162944 5.07 1.58 20161016 162945 5.05 1.58 20161016 162946 5.02 1.58 20161016 162947 5.00 1.57 20161016 162948 4.98 1.57 20161016 162949 4.96 1.57 20161016 162950 4.93 1.56 20161016 162951 4.91 1.56 20161016 162952 4.89 1.56 20161016 162954 4.86 1.55 20161016 162955 4.84 1.55 20161016 162956 4.81 1.55 20161016 162957 4.79 1.54 20161016 162958 4.78 1.54 20161016 162959 4.76 1.54 20161016 163000 4.75 1.54 20161016 163001 4.73 1.53 20161016 163002 4.72 1.53 20161016 163003 4.70 1.53 20161016 163004 4.68 1.53 20161016 163005 4.67 1.52 20161016 163006 4.65 1.52 20161016 163007 4.65 1.52 20161016 163008 4.66 1.52 20161016 163009 4.66 1.52 20161016 163010 4.66 1.51 20161016 163011 4.66 1.51 20161016 163012 4.66 1.51 20161016 163013 4.66 1.51 20161016 163014 4.67 1.51 20161016 163015 4.67 1.51 20161016 163016 4.67 1.50 20161016 163017 4.68 1.50 20161016 163018 4.69 1.50 20161016 163019 4.70 1.50 20161016 163020 4.72 1.50 20161016 163021 4.73 1.50 20161016 163022 4.75 1.50 20161016 163023 4.76 1.49 20161016 163024 4.78 1.49 20161016 163025 4.80 1.49 20161016 163026 4.82 1.49 20161016 163027 4.82 1.49 20161016 163028 4.80 1.49 20161016 163029 4.78 1.48 20161016 163030 4.77 1.48 20161016 163031 4.76 1.48 20161016 163032 4.75 1.48 20161016 163033 4.73 1.48 20161016 163034 4.72 1.47 20161016 163035 4.71 1.47 20161016 163036 4.70 1.47 20161016 163037 4.69 1.47 20161016 163038 4.67 1.47 20161016 163039 4.66 1.47 20161016 163040 4.66 1.47 20161016 163041 4.65 1.46 20161016 163042 4.63 1.46 20161016 163043 4.62 1.46 20161016 163045 4.61 1.46 20161016 163046 4.61 1.46 20161016 163047 4.60 1.46 20161016 163048 4.59 1.46 20161016 163049 4.59 1.46 20161016 163050 4.59 1.46 20161016 163051 4.59 1.46 20161016 163052 4.58 1.45 20161016 163053 4.58 1.45 20161016 163054 4.57 1.45 20161016 163055 4.56 1.45 20161016 163056 4.56 1.45 20161016 163057 4.56 1.45 20161016 163058 4.55 1.45 20161016 163059 4.55 1.45 20161016 163100 4.54 1.45 20161016 163101 4.54 1.44 20161016 163102 4.54 1.44 20161016 163103 4.53 1.44 20161016 163104 4.53 1.44 20161016 163105 4.53 1.44 20161016 163106 4.53 1.44 20161016 163107 4.53 1.44 20161016 163108 4.51 1.44 20161016 163109 4.49 1.43 20161016 163110 4.48 1.43 20161016 163111 4.46 1.43 20161016 163112 4.44 1.43 20161016 163113 4.42 1.43 20161016 163114 4.40 1.43 20161016 163115 4.39 1.42 20161016 163116 4.37 1.42 20161016 163117 4.36 1.42 20161016 163118 4.34 1.42 20161016 163119 4.33 1.42 20161016 163120 4.32 1.42 20161016 163121 4.31 1.41 20161016 163122 4.30 1.41 20161016 163123 4.29 1.41 20161016 163124 4.28 1.41 20161016 163125 4.27 1.41 20161016 163126 4.27 1.41 20161016 163127 4.26 1.40 20161016 163128 4.25 1.40 20161016 163129 4.25 1.40 20161016 163130 4.25 1.40 20161016 163131 4.24 1.40 20161016 163132 4.24 1.40 20161016 163133 4.24 1.40 20161016 163134 4.24 1.39 20161016 163136 4.24 1.39 20161016 163137 4.24 1.39 20161016 163138 4.24 1.39 20161016 163139 4.27 1.39 20161016 163140 4.30 1.39 20161016 163141 4.33 1.39 20161016 163142 4.36 1.38 20161016 163143 4.39 1.38 20161016 163144 4.41 1.38 20161016 163145 4.44 1.38 20161016 163146 4.46 1.38 20161016 163147 4.48 1.38 20161016 163148 4.51 1.38 20161016 163149 4.53 1.37 20161016 163150 4.56 1.37 20161016 163151 4.59 1.37 20161016 163152 4.62 1.37 20161016 163153 4.65 1.37 20161016 163154 4.68 1.37 20161016 163155 4.71 1.37 20161016 163156 4.74 1.37 20161016 163157 4.76 1.37 20161016 163158 4.79 1.37 20161016 163159 4.79 1.37 20161016 163200 4.78 1.36 20161016 163201 4.79 1.36 20161016 163202 4.79 1.36 20161016 163203 4.80 1.36 20161016 163204 4.81 1.36 20161016 163205 4.82 1.36 20161016 163206 4.83 1.36 20161016 163207 4.85 1.36 20161016 163208 4.87 1.36 20161016 163209 4.88 1.35 20161016 163210 4.90 1.35 20161016 163211 4.91 1.35 20161016 163212 4.92 1.35 20161016 163213 4.93 1.35 20161016 163214 4.94 1.35 20161016 163215 4.95 1.34 20161016 163216 4.95 1.34 20161016 163217 4.96 1.34 20161016 163218 4.96 1.34 20161016 163219 4.98 1.34 20161016 163220 4.99 1.34 20161016 163221 5.00 1.34 20161016 163222 5.02 1.34 20161016 163223 5.03 1.34 20161016 163224 5.04 1.33 20161016 163226 5.05 1.33 20161016 163227 5.06 1.33 20161016 163228 5.07 1.33 20161016 163229 5.07 1.33 20161016 163230 5.08 1.33 20161016 163231 5.10 1.33 20161016 163232 5.12 1.33 20161016 163233 5.14 1.33 20161016 163234 5.16 1.33 20161016 163235 5.18 1.33 20161016 163236 5.20 1.33 20161016 163237 5.23 1.33 20161016 163238 5.25 1.33 20161016 163239 5.27 1.33 20161016 163240 5.26 1.33 20161016 163241 5.26 1.33 20161016 163242 5.25 1.33 20161016 163243 5.24 1.33 20161016 163244 5.23 1.33 20161016 163245 5.21 1.33 20161016 163246 5.20 1.33 20161016 163247 5.19 1.33 20161016 163248 5.17 1.33 20161016 163249 5.15 1.34 20161016 163250 5.15 1.34 20161016 163251 5.15 1.34 20161016 163252 5.15 1.34 20161016 163253 5.15 1.34 20161016 163254 5.15 1.34 20161016 163255 5.14 1.34 20161016 163256 5.15 1.35 20161016 163257 5.15 1.35 20161016 163258 5.15 1.35 20161016 163259 5.15 1.35 20161016 163300 5.16 1.35 20161016 163301 5.17 1.35 20161016 163302 5.18 1.35 20161016 163303 5.19 1.35 20161016 163304 5.19 1.35 20161016 163305 5.19 1.34 20161016 163306 5.19 1.34 20161016 163307 5.19 1.34 20161016 163308 5.19 1.34 20161016 163309 5.19 1.34 20161016 163310 5.22 1.34 20161016 163311 5.26 1.34 20161016 163312 5.30 1.34 20161016 163313 5.33 1.34 20161016 163314 5.37 1.35 20161016 163315 5.40 1.35 20161016 163317 5.44 1.35 20161016 163318 5.47 1.35 20161016 163319 5.51 1.35 20161016 163320 5.55 1.35 20161016 163321 5.56 1.35 20161016 163322 5.57 1.36 20161016 163323 5.58 1.36 20161016 163324 5.58 1.37 20161016 163325 5.59 1.37 20161016 163326 5.60 1.38 20161016 163327 5.61 1.38 20161016 163328 5.62 1.38 20161016 163329 5.63 1.39 20161016 163330 5.63 1.39 20161016 163331 5.52 1.39 20161016 163332 5.41 1.40 20161016 163333 5.30 1.40 20161016 163334 5.19 1.40 20161016 163335 5.08 1.40 20161016 163336 4.97 1.40 20161016 163337 4.86 1.40 20161016 163338 4.74 1.40 20161016 163339 4.63 1.40 20161016 163340 4.52 1.40 20161016 163341 4.47 1.40 20161016 163342 4.42 1.40 20161016 163343 4.37 1.40 20161016 163344 4.32 1.39 20161016 163345 4.27 1.39 20161016 163346 4.22 1.39 20161016 163347 4.17 1.39 20161016 163348 4.11 1.38 20161016 163349 4.05 1.38 20161016 163350 3.98 1.38 20161016 163351 3.88 1.37 20161016 163352 3.79 1.37 20161016 163353 3.70 1.36 20161016 163354 3.61 1.36 20161016 163355 3.51 1.35 20161016 163356 3.42 1.35 20161016 163357 3.34 1.34 20161016 163358 3.25 1.34 20161016 163359 3.17 1.33 20161016 163400 3.08 1.33 20161016 163401 3.18 1.32 20161016 163402 3.28 1.31 20161016 163403 3.38 1.31 20161016 163404 3.48 1.30 20161016 163405 3.58 1.29 20161016 163407 3.68 1.28 20161016 163408 3.77 1.28 20161016 163409 3.88 1.27 20161016 163410 3.98 1.27 20161016 171256 9.00 1.46 20161016 171257 9.18 1.49 20161016 171258 9.32 1.51 20161016 171259 9.41 1.53 20161016 171300 9.46 1.54 20161016 171301 9.46 1.55 20161016 171302 9.41 1.55 20161016 171303 9.31 1.54 20161016 171304 9.17 1.53 20161016 171305 9.05 1.51 20161016 171306 8.93 1.50 20161016 171307 8.84 1.48 20161016 171308 8.78 1.47 20161016 171309 8.71 1.45 20161016 171310 8.66 1.44 20161016 171311 8.60 1.43 20161016 171312 8.55 1.42 20161016 171313 8.51 1.40 20161016 171314 8.47 1.40 20161016 171315 8.44 1.39 20161016 171316 8.40 1.38 20161016 171317 8.33 1.37 20161016 171318 8.30 1.36 20161016 171319 8.32 1.35 20161016 171320 8.31 1.35 20161016 171321 8.31 1.34 20161016 171322 8.29 1.34 20161016 171323 8.28 1.33 20161016 171324 8.27 1.32 20161016 171325 8.25 1.31 20161016 171326 8.21 1.31 20161016 171327 8.18 1.30 20161016 171328 8.15 1.29 20161016 171329 8.09 1.28 20161016 171330 7.98 1.25 20161016 171331 7.89 1.24 20161016 171332 7.82 1.22 20161016 171334 7.74 1.20 20161016 171335 7.67 1.18 20161016 171336 7.60 1.17 20161016 171337 7.56 1.15 20161016 171338 7.51 1.14 20161016 171339 7.47 1.12 20161016 171340 7.44 1.11 20161016 171341 7.39 1.09 20161016 171342 7.34 1.08 20161016 171343 7.32 1.06 20161016 171344 7.28 1.05 20161016 171345 7.21 1.04 20161016 171346 7.16 1.02 20161016 171347 7.09 1.01 20161016 171348 7.02 0.99 20161016 171349 6.98 0.98 20161016 171350 6.92 0.96 20161016 171351 6.87 0.95 20161016 171352 6.82 0.93 20161016 171353 6.72 0.92 20161016 171354 6.62 0.90 20161016 171355 6.53 0.89 20161016 171356 6.43 0.87 20161016 171513 8.80 1.26 20161016 171514 8.96 1.27 20161016 171515 9.11 1.29 20161016 171516 9.26 1.30 20161016 171517 9.36 1.31 20161016 171518 9.45 1.31 20161016 171519 9.53 1.32 20161016 171520 9.54 1.31 20161016 171521 9.42 1.29 20161016 171522 9.29 1.28 20161016 171523 9.20 1.26 20161016 171524 9.09 1.25 20161016 171525 8.98 1.24 20161016 171526 8.90 1.22 20161016 171527 8.79 1.21 20161016 171528 8.70 1.20 20161016 171529 8.59 1.19 20161016 171530 8.46 1.17 20161016 171531 8.38 1.16 20161016 171532 8.34 1.16 20161016 171534 8.30 1.16 20161016 171535 8.26 1.16 20161016 171536 8.22 1.16 20161016 171537 8.17 1.16 20161016 171538 8.12 1.15 20161016 171539 8.09 1.15 20161016 171540 8.04 1.15 20161016 171541 7.99 1.15 20161016 171542 7.95 1.15 20161016 171543 8.03 1.16 20161016 171544 8.14 1.17 20161016 171545 8.22 1.18 20161016 171546 8.35 1.20 20161016 171547 8.48 1.22 20161016 171548 8.61 1.23 20161016 171549 8.71 1.24 20161016 171550 8.84 1.26 20161016 171551 8.96 1.28 20161016 171552 9.06 1.29 20161016 171553 9.17 1.30 20161016 171554 9.21 1.32 20161016 171555 9.24 1.33 20161016 171556 9.28 1.35 20161016 171557 9.32 1.36 20161016 171558 9.35 1.37 20161016 171559 9.39 1.39 20161016 171600 9.43 1.41 20161016 171601 9.48 1.42 20161016 171602 9.51 1.43 20161016 171603 9.54 1.45 20161016 171604 9.54 1.46 20161016 171605 9.52 1.47 20161016 171606 9.51 1.49 20161016 171607 9.49 1.50 20161016 171608 9.48 1.52 20161016 171609 9.47 1.53 20161016 171610 9.46 1.55 20161016 171611 9.45 1.56 20161016 171612 9.44 1.57 20161016 171613 9.44 1.59 20161016 171614 9.44 1.61 20161016 171615 9.41 1.62 20161016 171616 9.40 1.64 20161016 171617 9.38 1.65 20161016 171618 9.36 1.67 20161016 171619 9.34 1.68 20161016 171620 9.31 1.70 20161016 171621 9.29 1.72 20161016 171622 9.27 1.74 20161016 171623 9.24 1.75 20161016 171625 9.22 1.77 20161016 171626 9.19 1.78 20161016 171627 9.16 1.80 20161016 171628 9.14 1.82 20161016 171629 9.12 1.84 20161016 171630 9.10 1.86 20161016 171631 9.09 1.88 20161016 171632 9.09 1.90 20161016 171633 9.08 1.92 20161016 171634 9.08 1.94 20161016 171635 9.09 1.96 20161016 171636 9.10 1.98 20161016 171637 9.10 2.00 20161016 171638 9.09 2.02 20161016 171639 9.09 2.04 20161016 171640 9.09 2.06 20161016 171641 9.09 2.08 20161016 171642 9.10 2.10 20161016 171643 9.11 2.12 20161016 171644 9.12 2.14 20161016 171645 9.13 2.16 20161016 171646 9.15 2.19 20161016 171647 9.17 2.20 20161016 171648 9.20 2.23 20161016 171649 9.23 2.25 20161016 171650 9.26 2.27 20161016 171651 9.29 2.29 20161016 171652 9.32 2.31 20161016 171653 9.36 2.33 20161016 171654 9.39 2.35 20161016 171655 9.42 2.37 20161016 171656 9.45 2.39 20161016 171657 9.47 2.41 20161016 171658 9.49 2.44 20161016 171659 9.50 2.45 20161016 171700 9.53 2.47 20161016 171701 9.55 2.50 20161016 171702 9.58 2.52 20161016 171703 9.61 2.54 20161016 171704 9.64 2.56 20161016 171705 9.67 2.58 20161016 171706 9.71 2.61 20161016 171707 9.75 2.63 20161016 171708 9.79 2.65 20161016 171709 9.82 2.67 20161016 171710 9.85 2.69 20161016 171711 9.88 2.71 20161016 171712 9.91 2.73 20161016 171713 9.94 2.75 20161016 171715 9.97 2.77 20161016 171716 10.00 2.80 20161016 171717 10.03 2.82 20161016 171718 10.06 2.84 20161016 171719 10.09 2.86 20161016 171720 10.13 2.88 20161016 171721 10.16 2.90 20161016 171722 10.19 2.91 20161016 171723 10.23 2.93 20161016 171724 10.27 2.95 20161016 171725 10.31 2.98 20161016 171726 10.34 3.00 20161016 171727 10.38 3.01 20161016 171728 10.42 3.03 20161016 171729 10.47 3.05 20161016 171730 10.51 3.07 20161016 171731 10.55 3.09 20161016 171732 10.59 3.11 20161016 171733 10.64 3.12 20161016 171734 10.69 3.14 20161016 171735 10.74 3.16 20161016 171736 10.79 3.17 20161016 171737 10.85 3.19 20161016 171738 10.91 3.21 20161016 171739 10.97 3.23 20161016 171740 11.04 3.25 20161016 171741 11.06 3.26 20161016 171742 11.08 3.27 20161016 171743 11.11 3.29 20161016 171744 11.13 3.30 20161016 171745 11.16 3.32 20161016 171746 11.19 3.33 20161016 171747 11.22 3.35 20161016 171748 11.25 3.36 20161016 171749 11.28 3.38 20161016 171750 11.31 3.39 20161016 171751 11.34 3.41 20161016 171752 11.36 3.42 20161016 171753 11.38 3.43 20161016 171754 11.39 3.43 20161016 171755 11.41 3.44 20161016 171756 11.43 3.45 20161016 171757 11.44 3.46 20161016 171758 11.46 3.47 20161016 171759 11.47 3.48 20161016 171800 11.48 3.49 20161016 171801 11.49 3.50 20161016 171802 11.48 3.50 20161016 171803 11.48 3.51 20161016 171804 11.47 3.51 20161016 171806 11.47 3.51 20161016 171807 11.47 3.52 20161016 171808 11.47 3.52 20161016 171809 11.46 3.52 20161016 171810 11.47 3.53 20161016 171811 11.46 3.53 20161016 171812 11.47 3.53 20161016 171813 11.49 3.54 20161016 171814 11.50 3.54 20161016 171815 11.52 3.54 20161016 171816 11.54 3.55 20161016 171817 11.56 3.55 20161016 171818 11.57 3.55 20161016 171819 11.59 3.56 20161016 171820 11.60 3.56 20161016 171821 11.61 3.56 20161016 171822 11.62 3.56 20161016 171823 11.62 3.57 20161016 171824 11.60 3.57 20161016 171825 11.58 3.57 20161016 171826 11.55 3.57 20161016 171827 11.52 3.58 20161016 171828 11.49 3.58 20161016 171829 11.47 3.58 20161016 171830 11.45 3.58 20161016 171831 11.43 3.59 20161016 171832 11.41 3.59 20161016 171833 11.38 3.59 20161016 171834 11.41 3.61 20161016 171835 11.46 3.62 20161016 171836 11.50 3.63 20161016 171837 11.55 3.64 20161016 171838 11.60 3.66 20161016 171839 11.66 3.67 20161016 171840 11.72 3.69 20161016 171841 11.80 3.70 20161016 171842 11.86 3.71 20161016 171843 11.94 3.73 20161016 171844 12.02 3.75 20161016 171845 12.10 3.76 20161016 171846 12.20 3.78 20161016 171847 12.28 3.79 20161016 171848 12.36 3.81 20161016 171849 12.44 3.82 20161016 171850 12.52 3.84 20161016 171851 12.59 3.85 20161016 171852 12.67 3.86 20161016 171853 12.72 3.88 20161016 171854 12.70 3.88 20161016 171856 12.50 3.86 20161016 171857 12.31 3.85 20161016 171858 12.10 3.83 20161016 171900 11.70 3.79 20161016 171901 11.49 3.77 20161016 171902 11.33 3.75 20161016 171903 11.12 3.73 20161016 171904 10.91 3.71 20161016 171905 10.70 3.69 20161016 171906 10.56 3.67 20161016 171907 10.42 3.64 20161016 171908 10.31 3.62 20161016 171909 10.18 3.60 20161016 171910 10.05 3.58 20161016 171911 9.92 3.55 20161016 171912 9.80 3.53 20161016 171913 9.67 3.51 20161016 171914 9.55 3.48 20161016 171915 9.46 3.46 20161016 171916 9.37 3.44 20161016 171917 9.28 3.42 20161016 171918 9.19 3.40 20161016 171919 9.10 3.37 20161016 171920 9.00 3.35 20161016 171921 8.90 3.33 20161016 171922 8.81 3.31 20161016 171923 8.71 3.29 20161016 171924 8.59 3.26 20161016 171925 8.48 3.24 20161016 171926 8.37 3.22 20161016 171927 8.25 3.20 20161016 171928 8.15 3.17 20161016 171929 8.04 3.15 20161016 171930 7.94 3.13 20161016 171931 7.83 3.11 20161016 171932 7.71 3.09 20161016 171933 7.59 3.07 20161016 171934 7.47 3.04 20161016 171935 7.36 3.02 20161016 171936 7.25 3.00 20161016 171937 7.24 2.98 20161016 171938 7.23 2.96 20161016 171939 7.20 2.94 20161016 171940 7.19 2.92 20161016 171941 7.18 2.90 20161016 171942 7.16 2.88 20161016 171943 7.15 2.86 20161016 171944 7.15 2.84 20161016 171945 7.13 2.82 20161016 171947 7.12 2.81 20161016 171948 7.11 2.79 20161016 171949 7.10 2.76 20161016 171950 7.09 2.75 20161016 171951 7.09 2.73 20161016 171952 7.09 2.71 20161016 171953 7.09 2.69 20161016 171954 7.10 2.67 20161016 171955 7.11 2.65 20161016 171956 7.13 2.63 20161016 171957 7.15 2.61 20161016 171958 7.13 2.60 20161016 171959 7.07 2.58 20161016 172000 7.02 2.55 20161016 172001 6.98 2.54 20161016 172002 6.94 2.52 20161016 172003 6.91 2.50 20161016 172004 6.88 2.48 20161016 172005 6.85 2.46 20161016 172006 6.83 2.44 20161016 172007 6.81 2.42 20161016 172008 6.76 2.41 20161016 172009 6.66 2.39 20161016 172010 6.58 2.37 20161016 172011 6.53 2.36 20161016 172012 6.47 2.34 20161016 172013 6.42 2.32 20161016 172014 6.37 2.31 20161016 172015 6.36 2.29 20161016 172016 6.34 2.27 20161016 172017 6.33 2.26 20161016 172018 6.31 2.24 20161016 172019 6.26 2.23 20161016 172020 6.19 2.21 20161016 172021 6.12 2.20 20161016 172022 6.03 2.19 20161016 172023 5.97 2.17 20161016 172024 5.90 2.16 20161016 172025 5.82 2.14 20161016 172026 5.75 2.13 20161016 172029 5.54 2.09 20161016 172030 5.45 2.08 20161016 172031 5.31 2.07 20161016 172032 5.17 2.06 20161016 172033 5.04 2.05 20161016 172034 4.88 2.04 20161016 172035 4.72 2.03 20161016 172036 4.55 2.02 20161016 172038 4.38 2.00 20161016 172039 4.19 1.99 20161016 172040 4.07 1.98 20161016 172041 3.99 1.98 20161016 172042 3.88 1.97 20161016 172043 3.76 1.96 20161016 172044 3.65 1.96 20161016 172045 3.54 1.95 20161016 172046 3.42 1.94 20161016 172047 3.30 1.93 20161016 172048 3.18 1.93 20161016 172049 3.06 1.92 20161016 172050 2.98 1.91 20161016 172051 2.94 1.91 20161016 172052 2.91 1.90 20161016 172053 2.86 1.90 20161016 172054 2.82 1.89 20161016 172055 2.78 1.89 20161016 172056 2.73 1.89 20161016 172057 2.69 1.88 20161016 172058 2.64 1.88 20161016 172059 2.59 1.87 20161016 172100 2.56 1.87 20161016 172101 2.56 1.86 20161016 172102 2.56 1.86 20161016 172103 2.56 1.86 20161016 172104 2.56 1.85 20161016 172105 2.56 1.85 20161016 172106 2.56 1.85 20161016 172107 2.57 1.84 20161016 172108 2.59 1.84 20161016 172109 2.61 1.84 20161016 172110 2.63 1.83 20161016 172111 2.64 1.83 20161016 172112 2.65 1.82 20161016 172113 2.66 1.82 20161016 172114 2.67 1.81 20161016 172115 2.68 1.81 20161016 172116 2.68 1.80 20161016 172117 2.68 1.80 20161016 172118 2.67 1.79 20161016 172119 2.67 1.79 20161016 172120 2.66 1.78 20161016 172121 2.71 1.78 20161016 172122 2.76 1.78 20161016 172123 2.81 1.77 20161016 172124 2.85 1.77 20161016 172125 2.90 1.77 20161016 172126 2.94 1.76 20161016 172128 2.98 1.76 20161016 172129 3.02 1.76 20161016 172130 3.06 1.75 20161016 172131 3.10 1.75 20161016 172132 3.14 1.75 20161016 172133 3.20 1.75 20161016 172134 3.24 1.74 20161016 172135 3.28 1.74 20161016 172136 3.32 1.74 20161016 172137 3.35 1.74 20161016 172138 3.39 1.73 20161016 172139 3.42 1.73 20161016 172140 3.45 1.73 20161016 172141 3.47 1.73 20161016 172142 3.50 1.72 20161016 172143 3.55 1.72 20161016 172144 3.60 1.72 20161016 172145 3.65 1.72 20161016 172146 3.70 1.72 20161016 172147 3.76 1.71 20161016 172148 3.82 1.71 20161016 172149 3.88 1.71 20161016 172150 3.95 1.71 20161016 172151 4.02 1.70 20161016 172152 4.08 1.70 20161016 172153 4.14 1.70 20161016 172154 4.20 1.70 20161016 172155 4.25 1.70 20161016 172156 4.33 1.70 20161016 172157 4.39 1.70 20161016 172158 4.46 1.70 20161016 172159 4.52 1.70 20161016 172200 4.58 1.70 20161016 172201 4.63 1.70 20161016 172202 4.68 1.70 20161016 172203 4.70 1.70 20161016 172204 4.73 1.70 20161016 172205 4.76 1.70 20161016 172206 4.78 1.70 20161016 172207 4.81 1.70 20161016 172208 4.83 1.70 20161016 172209 4.85 1.70 20161016 172210 4.87 1.69 20161016 172211 4.90 1.69 20161016 172212 4.91 1.69 20161016 172213 4.90 1.69 20161016 172214 4.90 1.69 20161016 172215 4.90 1.69 20161016 172216 4.89 1.69 20161016 172217 4.88 1.69 20161016 172219 4.87 1.69 20161016 172220 4.86 1.68 20161016 172221 4.85 1.68 20161016 172222 4.84 1.68 20161016 172223 4.83 1.68 20161016 172224 4.84 1.68 20161016 172225 4.85 1.68 20161016 172226 4.86 1.68 20161016 172227 4.87 1.68 20161016 172228 4.88 1.67 20161016 172229 4.90 1.67 20161016 172230 4.91 1.67 20161016 172231 4.92 1.67 20161016 172232 4.94 1.67 20161016 172233 4.95 1.67 20161016 172234 4.96 1.66 20161016 172235 4.97 1.66 20161016 172236 4.98 1.66 20161016 172237 4.98 1.65 20161016 172238 4.99 1.65 20161016 172239 5.00 1.65 20161016 172240 5.02 1.64 20161016 172241 5.03 1.64 20161016 172242 5.04 1.64 20161016 172243 5.05 1.63 20161016 172244 5.03 1.63 20161016 172245 5.00 1.62 20161016 172246 4.98 1.62 20161016 172247 4.97 1.62 20161016 172248 4.95 1.61 20161016 172249 4.94 1.61 20161016 172250 4.92 1.60 20161016 172251 4.90 1.60 20161016 172252 4.89 1.59 20161016 172254 4.84 1.59 20161016 172255 4.82 1.58 20161016 172256 4.79 1.58 20161016 172257 4.76 1.57 20161016 172258 4.73 1.57 20161016 172259 4.71 1.57 20161016 172300 4.68 1.56 20161016 172301 4.65 1.56 20161016 172305 4.52 1.54 20161016 172306 4.49 1.54 20161016 172307 4.45 1.53 20161016 172308 4.42 1.53 20161016 172310 4.38 1.52 20161016 172311 4.34 1.52 20161016 172312 4.32 1.52 20161016 172313 4.30 1.51 20161016 172314 4.27 1.51 20161016 172315 4.24 1.51 20161016 172316 4.23 1.50 20161016 172317 4.22 1.50 20161016 172318 4.20 1.50 20161016 172319 4.19 1.49 20161016 172320 4.17 1.49 20161016 172321 4.15 1.49 20161016 172322 4.12 1.49 20161016 172323 4.10 1.48 20161016 172324 4.07 1.48 20161016 172325 4.05 1.48 20161016 172326 4.03 1.47 20161016 172327 4.02 1.47 20161016 172328 4.00 1.47 20161016 172329 3.97 1.47 20161016 172330 3.95 1.46 20161016 172331 3.93 1.46 20161016 172332 3.90 1.46 20161016 172333 3.87 1.45 20161016 172334 3.84 1.45 20161016 172335 3.82 1.45 20161016 172336 3.81 1.45 20161016 172337 3.80 1.44 20161016 172338 3.79 1.44 20161016 172339 3.78 1.44 20161016 172340 3.76 1.44 20161016 172341 3.74 1.44 20161016 172342 3.72 1.44 20161016 172343 3.69 1.43 20161016 172344 3.66 1.43 20161016 172345 3.63 1.43 20161016 172346 3.59 1.43 20161016 172347 3.56 1.43 20161016 172348 3.53 1.42 20161016 172349 3.50 1.42 20161016 172350 3.47 1.42 20161016 172351 3.44 1.42 20161016 172352 3.41 1.42 20161016 172353 3.39 1.41 20161016 172354 3.36 1.41 20161016 172355 3.33 1.41 20161016 172356 3.30 1.41 20161016 172357 3.26 1.41 20161016 172358 3.23 1.40 20161016 172400 3.20 1.40 20161016 172401 3.18 1.40 20161016 172402 3.15 1.40 20161016 172403 3.13 1.40 20161016 172404 3.10 1.39 20161016 172405 3.08 1.39 20161016 172406 3.06 1.39 20161016 172407 3.04 1.39 20161016 172408 3.01 1.39 20161016 172409 2.99 1.39 20161016 172410 2.97 1.39 20161016 172411 2.95 1.39 20161016 172412 2.93 1.39 20161016 172413 2.91 1.38 20161016 172414 2.88 1.38 20161016 172416 2.84 1.38 20161016 172417 2.83 1.38 20161016 172418 2.81 1.37 20161016 172419 2.79 1.37 20161016 172420 2.77 1.37 20161016 172421 2.75 1.36 20161016 172422 2.72 1.36 20161016 172423 2.69 1.36 20161016 172424 2.66 1.35 20161016 172425 2.63 1.35 20161016 172426 2.60 1.34 20161016 172427 2.57 1.34 20161016 172428 2.55 1.34 20161016 172429 2.52 1.33 20161016 172430 2.49 1.33 20161016 172431 2.47 1.32 20161016 172432 2.44 1.32 20161016 172433 2.41 1.32 20161016 172434 2.39 1.31 20161016 172435 2.36 1.31 20161016 172436 2.34 1.31 20161016 172437 2.33 1.30 20161016 172438 2.33 1.30 20161016 172439 2.33 1.30 20161016 172440 2.32 1.29 20161016 172441 2.31 1.29 20161016 172442 2.30 1.29 20161016 172443 2.30 1.28 20161016 172444 2.29 1.28 20161016 172445 2.28 1.28 20161016 172446 2.26 1.27 20161016 172447 2.23 1.27 20161016 172448 2.20 1.26 20161016 172449 2.17 1.26 20161016 172451 2.15 1.25 20161016 172452 2.12 1.25 20161016 172453 2.09 1.24 20161016 172454 2.07 1.24 20161016 172455 2.04 1.23 20161016 172456 2.02 1.23 20161016 172457 2.00 1.22 20161016 172458 1.98 1.22 20161016 172459 1.97 1.21 20161016 172500 1.97 1.21 20161016 172501 1.96 1.20 20161016 172502 1.95 1.19 20161016 172503 1.95 1.19 20161016 172504 1.95 1.18 20161016 172505 1.95 1.18 20161016 172506 1.95 1.17 20161016 172507 1.96 1.17 20161016 172508 1.98 1.16 20161016 172509 2.01 1.16 20161016 172510 2.04 1.15 20161016 172511 2.07 1.15 20161016 172512 2.09 1.14 20161016 172513 2.12 1.14 20161016 172514 2.15 1.13 20161016 172515 2.18 1.13 20161016 172516 2.22 1.12 20161016 172517 2.25 1.12 20161016 172518 2.27 1.12 20161016 172519 2.29 1.12 20161016 172520 2.31 1.11 20161016 172521 2.33 1.11 20161016 172522 2.35 1.11 20161016 172523 2.37 1.11 20161016 172524 2.39 1.11 20161016 172525 2.40 1.10 20161016 172526 2.41 1.10 20161016 172527 2.43 1.10 20161016 172528 2.44 1.09 20161016 172529 2.46 1.09 20161016 172530 2.48 1.08 20161016 172531 2.50 1.08 20161016 172532 2.52 1.07 20161016 172533 2.54 1.07 20161016 172534 2.56 1.06 20161016 172535 2.58 1.06 20161016 172536 2.61 1.05 20161016 172537 2.63 1.05 20161016 172538 2.66 1.05 20161016 172539 2.69 1.04 20161016 172541 2.72 1.04 20161016 172542 2.75 1.04 20161016 172543 2.78 1.03 20161016 172544 2.81 1.03 20161016 172545 2.85 1.03 20161016 172546 2.88 1.02 20161016 172548 2.94 1.01 20161016 172550 3.00 1.01 20161016 172551 3.03 1.01 20161016 172552 3.07 1.01 20161016 172553 3.10 1.00 20161016 172554 3.13 1.00 20161016 172555 3.16 1.00 20161016 172556 3.20 1.00 20161016 172557 3.23 0.99 20161016 172558 3.26 0.99 20161016 172559 3.29 0.99 20161016 172600 3.33 0.99 20161016 172601 3.36 0.99 20161016 172602 3.40 0.99 20161016 172603 3.43 0.98 20161016 172604 3.47 0.98 20161016 172605 3.51 0.98 20161016 172606 3.55 0.98 20161016 172607 3.59 0.98 20161016 172608 3.63 0.98 20161016 172609 3.67 0.97 20161016 172610 3.70 0.97 20161016 172611 3.74 0.97 20161016 172612 3.78 0.96 20161016 172613 3.81 0.96 20161016 172614 3.85 0.96 20161016 172615 3.89 0.95 20161016 172616 3.93 0.95 20161016 172617 3.97 0.95 20161016 172618 4.01 0.94 20161016 172619 4.04 0.94 20161016 172620 4.07 0.94 20161016 172621 4.11 0.94 20161016 172622 4.14 0.94 20161016 172623 4.17 0.94 20161016 172624 4.19 0.94 20161016 172625 4.22 0.94 20161016 172626 4.25 0.94 20161016 172627 4.28 0.94 20161016 172628 4.30 0.94 20161016 172629 4.33 0.94 20161016 172630 4.36 0.94 20161016 172632 4.39 0.94 20161016 172633 4.42 0.94 20161016 172634 4.44 0.93 20161016 172635 4.47 0.93 20161016 172636 4.50 0.93 20161016 172637 4.53 0.93 20161016 172638 4.55 0.93 20161016 172639 4.58 0.93 20161016 172640 4.60 0.93 20161016 172641 4.62 0.93 20161016 172642 4.64 0.93 20161016 172643 4.66 0.94 20161016 172644 4.68 0.94 20161016 172645 4.71 0.94 20161016 172646 4.73 0.94 20161016 172647 4.76 0.95 20161016 172648 4.79 0.95 20161016 172649 4.82 0.95 20161016 172650 4.83 0.95 20161016 172651 4.84 0.95 20161016 172652 4.85 0.96 20161016 172653 4.86 0.96 20161016 172654 4.87 0.96 20161016 172655 4.88 0.97 20161016 172656 4.90 0.97 20161016 172657 4.91 0.97 20161016 172658 4.92 0.97 20161016 172659 4.93 0.98 20161016 172700 4.94 0.98 20161016 172701 4.94 0.98 20161016 172702 4.95 0.98 20161016 172703 4.96 0.98 20161016 172704 4.97 0.98 20161016 172705 4.97 0.98 20161016 172706 4.98 0.98 20161016 172707 4.99 0.98 20161016 172708 5.00 0.98 20161016 172709 5.01 0.98 20161016 172710 5.00 0.98 20161016 172711 5.00 0.98 20161016 172712 4.99 0.98 20161016 172713 4.99 0.98 20161016 172714 4.99 0.98 20161016 172715 4.99 0.98 20161016 172716 4.99 0.98 20161016 172717 4.99 0.98 20161016 172718 4.99 0.98 20161016 172719 4.98 0.98 20161016 172720 4.99 0.98 20161016 172721 5.00 0.98 20161016 172723 5.00 0.98 20161016 172724 5.01 0.98 20161016 172725 5.01 0.98 20161016 172726 5.02 0.98 20161016 172727 5.02 0.98 20161016 172728 5.03 0.98 20161016 172729 5.03 0.98 20161016 172730 5.03 0.98 20161016 172731 5.03 0.98 20161016 172732 5.02 0.98 20161016 172733 5.02 0.98 20161016 172734 5.01 0.98 20161016 172735 5.01 0.98 20161016 172736 5.00 0.98 20161016 172737 5.00 0.98 20161016 172738 4.99 0.98 20161016 172739 4.99 0.98 20161016 172740 4.98 0.98 20161016 172741 4.97 0.98 20161016 172742 4.97 0.98 20161016 172743 4.96 0.98 20161016 172744 4.95 0.98 20161016 172745 4.94 0.98 20161016 172746 4.94 0.98 20161016 172747 4.93 0.97 20161016 172748 4.92 0.97 20161016 172749 4.90 0.97 20161016 172750 4.89 0.97 20161016 172751 4.89 0.97 20161016 172752 4.89 0.97 20161016 172753 4.89 0.97 20161016 172754 4.88 0.97 20161016 172755 4.88 0.97 20161016 172756 4.88 0.97 20161016 172757 4.87 0.97 20161016 172758 4.87 0.97 20161016 172759 4.86 0.97 20161016 172800 4.85 0.97 20161016 172801 4.86 0.96 20161016 172802 4.86 0.96 20161016 172803 4.86 0.96 20161016 172804 4.86 0.96 20161016 172805 4.86 0.96 20161016 172806 4.87 0.96 20161016 172807 4.88 0.96 20161016 172808 4.89 0.96 20161016 172809 4.90 0.96 20161016 172810 4.91 0.96 20161016 172811 4.92 0.96 20161016 172813 4.92 0.96 20161016 172814 4.93 0.96 20161016 172815 4.94 0.96 20161016 172816 4.95 0.96 20161016 172817 4.95 0.96 20161016 172818 4.96 0.97 20161016 172819 4.96 0.97 20161016 172820 4.97 0.97 20161016 172821 4.98 0.97 20161016 172822 5.00 0.97 20161016 172823 5.02 0.97 20161016 172824 5.03 0.97 20161016 172825 5.06 0.97 20161016 172826 5.07 0.97 20161016 172827 5.09 0.97 20161016 172828 5.11 0.97 20161016 172829 5.13 0.97 20161016 172830 5.15 0.97 20161016 172831 5.17 0.97 20161016 172832 5.21 0.97 20161016 172833 5.24 0.98 20161016 172834 5.28 0.98 20161016 172835 5.31 0.98 20161016 172836 5.35 0.98 20161016 172837 5.38 0.98 20161016 172838 5.42 0.99 20161016 172839 5.46 0.99 20161016 172840 5.49 0.99 20161016 172841 5.53 0.99 20161016 172842 5.56 0.99 20161016 172843 5.59 1.00 20161016 172844 5.62 1.00 20161016 172845 5.65 1.00 20161016 172846 5.68 1.01 20161016 172847 5.70 1.01 20161016 172848 5.74 1.01 20161016 172849 5.77 1.01 20161016 172850 5.80 1.01 20161016 172851 5.83 1.02 20161016 172852 5.87 1.02 20161016 172853 5.92 1.02 20161016 172854 5.96 1.02 20161016 172855 6.00 1.03 20161016 172856 6.04 1.03 20161016 172857 6.09 1.03 20161016 172858 6.13 1.03 20161016 172859 6.17 1.04 20161016 172900 6.21 1.04 20161016 172901 6.25 1.04 20161016 172902 6.28 1.04 20161016 172904 6.30 1.04 20161016 172905 6.32 1.04 20161016 172906 6.34 1.05 20161016 172907 6.36 1.05 20161016 172908 6.38 1.05 20161016 172909 6.40 1.05 20161016 172910 6.42 1.05 20161016 172911 6.44 1.05 20161016 172912 6.46 1.06 20161016 172913 6.46 1.06 20161016 172914 6.46 1.06 20161016 172915 6.46 1.06 20161016 172916 6.46 1.06 20161016 172917 6.47 1.06 20161016 172918 6.47 1.06 20161016 172919 6.48 1.06 20161016 172920 6.48 1.06 20161016 172921 6.49 1.06 20161016 172922 6.49 1.06 20161016 172923 6.50 1.06 20161016 172924 6.50 1.06 20161016 172926 6.52 1.06 20161016 172927 6.52 1.07 20161016 172928 6.53 1.07 20161016 172929 6.54 1.07 20161016 172930 6.55 1.07 20161016 172931 6.56 1.07 20161016 172932 6.57 1.07 20161016 172933 6.53 1.07 20161016 172934 6.49 1.07 20161016 172935 6.45 1.07 20161016 172936 6.41 1.07 20161016 172937 6.37 1.07 20161016 172938 6.32 1.07 20161016 172939 6.28 1.07 20161016 172940 6.23 1.07 20161016 172941 6.20 1.07 20161016 172942 6.16 1.07 20161016 172943 6.13 1.07 20161016 172944 6.10 1.07 20161016 172945 6.06 1.07 20161016 172946 6.03 1.07 20161016 172947 5.99 1.08 20161016 172948 5.96 1.08 20161016 172949 5.92 1.08 20161016 172950 5.89 1.08 20161016 172951 5.85 1.08 20161016 172952 5.82 1.08 20161016 172954 5.81 1.08 20161016 172955 5.81 1.09 20161016 172956 5.80 1.09 20161016 172957 5.80 1.09 20161016 172958 5.80 1.09 20161016 172959 5.80 1.09 20161016 173000 5.80 1.10 20161016 173001 5.80 1.10 20161016 173002 5.80 1.10 20161016 173003 5.80 1.10 20161016 173004 5.77 1.11 20161016 173005 5.74 1.11 20161016 173006 5.70 1.11 20161016 173007 5.67 1.11 20161016 173008 5.64 1.11 20161016 173009 5.61 1.12 20161016 173010 5.57 1.12 20161016 173011 5.54 1.12 20161016 173012 5.50 1.12 20161016 173013 5.47 1.12 20161016 173014 5.41 1.12 20161016 173015 5.36 1.12 20161016 173016 5.30 1.12 20161016 173017 5.25 1.12 20161016 173018 5.21 1.12 20161016 173019 5.16 1.12 20161016 173020 5.12 1.12 20161016 173021 5.08 1.12 20161016 173022 5.04 1.12 20161016 173023 5.00 1.12 20161016 173024 4.93 1.11 20161016 173025 4.86 1.11 20161016 173026 4.79 1.11 20161016 173027 4.71 1.11 20161016 173028 4.63 1.11 20161016 173029 4.55 1.11 20161016 173030 4.47 1.10 20161016 173031 4.38 1.10 20161016 173032 4.29 1.10 20161016 173033 4.20 1.10 20161016 173034 4.18 1.10 20161016 173035 4.16 1.10 20161016 173036 4.13 1.10 20161016 173037 4.11 1.10 20161016 173038 4.09 1.10 20161016 173039 4.07 1.09 20161016 173040 4.05 1.09 20161016 173041 4.03 1.09 20161016 173042 4.00 1.09 20161016 173043 3.96 1.09 20161016 173045 4.00 1.09 20161016 173046 4.04 1.09 20161016 173047 4.09 1.09 20161016 173048 4.13 1.09 20161016 173049 4.17 1.09 20161016 173050 4.20 1.09 20161016 173051 4.24 1.09 20161016 173052 4.29 1.09 20161016 173053 4.32 1.08 20161016 173054 4.35 1.08 20161016 173055 4.36 1.09 20161016 173056 4.37 1.09 20161016 173057 4.40 1.09 20161016 173058 4.42 1.09 20161016 173059 4.44 1.09 20161016 173100 4.47 1.09 20161016 173101 4.50 1.09 20161016 173102 4.53 1.09 20161016 173103 4.57 1.09 20161016 173104 4.62 1.09 20161016 173105 4.60 1.09 20161016 173106 4.57 1.09 20161016 173107 4.54 1.09 20161016 173108 4.52 1.08 20161016 173109 4.50 1.08 20161016 173110 4.47 1.08 20161016 173111 4.45 1.08 20161016 173112 4.42 1.08 20161016 173113 4.40 1.08 20161016 173114 4.39 1.08 20161016 173115 4.36 1.08 20161016 173116 4.34 1.08 20161016 173117 4.32 1.08 20161016 173118 4.30 1.08 20161016 173119 4.29 1.08 20161016 173120 4.27 1.08 20161016 173121 4.26 1.08 20161016 173122 4.26 1.08 20161016 173123 4.25 1.08 20161016 173124 4.25 1.08 20161016 173125 4.22 1.08 20161016 173126 4.19 1.08 20161016 173127 4.16 1.08 20161016 173128 4.12 1.08 20161016 173129 4.09 1.08 20161016 173132 4.01 1.08 20161016 173133 3.98 1.08 20161016 173134 3.96 1.08 20161016 173136 3.96 1.08 20161016 173137 3.95 1.09 20161016 173138 3.95 1.09 20161016 173139 3.95 1.09 20161016 173140 3.95 1.10 20161016 173141 3.96 1.10 20161016 173142 3.97 1.11 20161016 173143 3.99 1.11 20161016 173144 4.00 1.11 20161016 173145 4.02 1.12 20161016 173146 4.06 1.12 20161016 173147 4.10 1.13 20161016 173148 4.15 1.13 20161016 173149 4.19 1.14 20161016 173150 4.24 1.14 20161016 173151 4.29 1.15 20161016 173152 4.34 1.15 20161016 173153 4.39 1.16 20161016 173154 4.45 1.16 20161016 173155 4.50 1.17 20161016 173156 4.53 1.18 20161016 173157 4.54 1.18 20161016 173158 4.56 1.19 20161016 173159 4.57 1.20 20161016 173200 4.58 1.21 20161016 173201 4.59 1.21 20161016 173202 4.57 1.22 20161016 173203 4.57 1.22 20161016 173204 4.56 1.22 20161016 173205 4.55 1.23 20161016 173206 4.55 1.23 20161016 173207 4.55 1.23 20161016 173208 4.55 1.23 20161016 173209 4.55 1.23 20161016 173210 4.56 1.24 20161016 173211 4.57 1.24 20161016 173212 4.58 1.24 20161016 173213 4.58 1.24 20161016 173214 4.59 1.24 20161016 173215 4.61 1.24 20161016 173216 4.65 1.25 20161016 173217 4.71 1.25 20161016 173219 4.83 1.26 20161016 173220 4.89 1.27 20161016 173221 4.94 1.27 20161016 173222 5.00 1.28 20161016 173223 5.06 1.28 20161016 173224 5.12 1.28 20161016 173226 5.18 1.28 20161016 173227 5.28 1.29 20161016 173228 5.38 1.30 20161016 173229 5.49 1.31 20161016 173230 5.60 1.32 20161016 173231 5.71 1.32 20161016 173232 5.81 1.33 20161016 173233 5.91 1.34 20161016 173234 6.01 1.35 20161016 173235 6.11 1.36 20161016 173236 6.21 1.37 20161016 173237 6.27 1.38 20161016 173238 6.34 1.39 20161016 173239 6.40 1.41 20161016 173240 6.47 1.42 20161016 173241 6.53 1.43 20161016 173242 6.60 1.44 20161016 173243 6.66 1.45 20161016 173244 6.73 1.46 20161016 173245 6.79 1.47 20161016 173246 6.85 1.49 20161016 173247 6.96 1.50 20161016 173248 7.07 1.52 20161016 173249 7.20 1.54 20161016 173250 7.32 1.55 20161016 173254 7.79 1.62 20161016 173255 7.92 1.64 20161016 173256 8.06 1.66 20161016 173257 8.17 1.68 20161016 173258 8.27 1.70 20161016 173259 8.37 1.73 20161016 173300 8.47 1.75 20161016 173301 8.57 1.78 20161016 173302 8.67 1.80 20161016 173303 8.77 1.82 20161016 173304 8.87 1.85 20161016 173305 8.98 1.87 20161016 173306 9.08 1.90 20161016 173307 9.16 1.92 20161016 173308 9.21 1.95 20161016 173311 9.37 2.02 20161016 173312 9.42 2.04 20161016 173313 9.46 2.07 20161016 173314 9.50 2.09 20161016 173315 9.53 2.12 20161016 173317 9.56 2.14 20161016 173318 9.66 2.16 20161016 173319 9.82 2.19 20161016 173320 9.97 2.22 20161016 173321 10.11 2.25 20161016 173322 10.26 2.27 20161016 173323 10.40 2.30 20161016 173324 10.52 2.33 20161016 173325 10.64 2.35 20161016 173326 10.73 2.37 20161016 173327 10.82 2.40 20161016 173328 10.96 2.42 20161016 173329 11.14 2.44 20161016 173330 11.32 2.47 20161016 173331 11.54 2.49 20161016 173332 11.69 2.51 20161016 173333 11.89 2.54 20161016 173334 12.10 2.56 20161016 173335 12.32 2.59 20161016 173336 12.54 2.62 20161016 173337 12.77 2.64 20161016 173338 12.92 2.66 20161016 173339 12.94 2.66 20161016 173340 12.98 2.65 20161016 173341 13.03 2.66 20161016 173342 13.09 2.66 20161016 173343 13.17 2.66 20161016 173344 13.26 2.66 20161016 173345 13.35 2.67 20161016 173346 13.46 2.67 20161016 173347 13.58 2.68 20161016 173348 13.61 2.67 20161016 173349 13.47 2.64 20161016 173350 13.30 2.60 20161016 173351 13.13 2.56 20161016 173352 12.97 2.52 20161016 173353 12.80 2.48 20161016 173354 12.64 2.44 20161016 173355 12.49 2.41 20161016 173356 12.33 2.37 20161016 173357 12.18 2.33 20161016 173358 12.02 2.29 20161016 173359 11.83 2.25 20161016 173400 11.69 2.21 20161016 173401 11.51 2.17 20161016 173402 11.33 2.12 20161016 173403 11.16 2.07 20161016 173404 10.98 2.02 20161016 173405 10.81 1.98 20161016 173406 10.65 1.93 20161016 173408 10.49 1.88 20161016 173409 10.33 1.83 20161016 173410 10.19 1.80 20161016 173411 10.05 1.77 20161016 173412 9.90 1.73 20161016 173413 9.75 1.70 20161016 173414 9.60 1.66 20161016 173415 9.44 1.63 20161016 173416 9.29 1.59 20161016 173417 9.14 1.56 20161016 173418 9.00 1.53 20161016 173419 8.87 1.50 20161016 173420 8.73 1.48 20161016 173421 8.60 1.46 20161016 173422 8.47 1.44 20161016 173423 8.35 1.42 20161016 173424 8.24 1.40 20161016 173425 8.15 1.39 20161016 173426 8.04 1.37 20161016 173427 7.94 1.35 20161016 173428 7.84 1.33 20161016 173429 7.75 1.31 20161016 173430 7.66 1.30 20161016 173431 7.58 1.29 20161016 173432 7.50 1.28 20161016 173433 7.41 1.26 20161016 173434 7.33 1.25 20161016 173435 7.25 1.24 20161016 173436 7.17 1.23 20161016 173437 7.09 1.21 20161016 173438 7.02 1.20 20161016 173439 6.94 1.19 20161016 173440 6.74 1.18 20161016 173441 6.55 1.17 20161016 173442 6.38 1.16 20161016 173443 6.21 1.15 20161016 173444 6.06 1.15 20161016 173445 5.95 1.14 20161016 173446 5.82 1.13 20161016 173447 5.69 1.13 20161016 173448 5.58 1.12 20161016 173449 5.48 1.11 20161016 173450 5.55 1.11 20161016 173451 5.66 1.11 20161016 173452 5.76 1.11 20161016 173453 5.86 1.12 20161016 173454 5.95 1.12 20161016 173455 6.04 1.12 20161016 173456 6.13 1.12 20161016 173458 6.21 1.12 20161016 173459 6.29 1.12 20161016 173500 6.36 1.11 20161016 173501 6.36 1.12 20161016 173502 6.34 1.12 20161016 173503 6.30 1.12 20161016 173504 6.27 1.12 20161016 173505 6.21 1.12 20161016 173506 6.15 1.12 20161016 173507 6.04 1.12 20161016 173508 5.88 1.12 20161016 173509 5.74 1.12 20161016 173510 5.62 1.12 20161016 173511 5.46 1.13 20161016 173512 5.26 1.13 20161016 173513 5.12 1.13 20161016 173514 5.00 1.13 20161016 173515 4.89 1.13 20161016 173516 4.81 1.13 20161016 173517 4.73 1.14 20161016 173518 4.67 1.14 20161016 173519 4.63 1.14 20161016 173520 4.59 1.15 20161016 173521 4.58 1.15 20161016 173522 4.62 1.15 20161016 173523 4.67 1.16 20161016 173524 4.75 1.16 20161016 173525 4.84 1.16 20161016 173526 4.94 1.17 20161016 173527 5.06 1.17 20161016 173528 5.19 1.18 20161016 173529 5.35 1.18 20161016 173530 5.51 1.19 20161016 173531 5.49 1.19 20161016 173532 5.24 1.18 20161016 173533 5.01 1.17 20161016 173534 4.79 1.16 20161016 173535 4.62 1.16 20161016 173536 4.44 1.15 20161016 173537 4.26 1.15 20161016 173538 4.11 1.15 20161016 173539 3.97 1.15 20161016 173540 3.86 1.15 20161016 173541 3.74 1.15 20161016 173542 3.62 1.14 20161016 173543 3.50 1.14 20161016 173547 3.29 1.13 20161016 173549 3.29 1.14 20161016 173550 3.30 1.14 20161016 173555 4.36 1.27 20161016 173556 4.76 1.30 20161016 173557 5.16 1.34 20161016 173558 5.55 1.37 20161016 173559 5.93 1.40 20161016 173600 6.31 1.44 20161016 173601 6.68 1.48 20161016 173602 7.01 1.52 20161016 173603 7.19 1.59 20161016 173604 7.45 1.66 20161016 173605 7.72 1.74 20161016 173606 8.02 1.81 20161016 173607 8.34 1.89 20161016 173608 8.68 1.96 20161016 173609 9.04 2.03 20161016 173610 9.42 2.11 20161016 173611 9.83 2.18 20161016 173612 10.25 2.25 20161016 173613 10.42 2.28 20161016 173614 10.50 2.30 20161016 173615 10.59 2.32 20161016 173616 10.68 2.33 20161016 173617 10.78 2.36 20161016 173618 10.85 2.38 20161016 173619 10.92 2.39 20161016 173620 10.97 2.40 20161016 173621 11.03 2.41 20161016 173622 11.07 2.42 20161016 173623 11.05 2.42 20161016 173624 11.00 2.42 20161016 173625 10.94 2.42 20161016 173626 10.90 2.42 20161016 173627 10.84 2.41 20161016 173628 10.79 2.41 20161016 173629 10.73 2.41 20161016 173630 10.68 2.41 20161016 173631 10.63 2.41 20161016 173632 10.58 2.41 20161016 173633 10.53 2.41 20161016 173634 10.48 2.41 20161016 173635 10.42 2.40 20161016 173636 10.38 2.40 20161016 173637 10.34 2.39 20161016 173639 10.29 2.39 20161016 173640 10.24 2.38 20161016 173641 10.20 2.38 20161016 173642 10.16 2.37 20161016 173643 10.12 2.37 20161016 173644 10.08 2.36 20161016 173645 10.05 2.35 20161016 173646 10.01 2.34 20161016 173647 9.98 2.33 20161016 173648 9.95 2.33 20161016 173649 9.91 2.32 20161016 173650 9.87 2.31 20161016 173651 9.84 2.30 20161016 173652 9.80 2.29 20161016 173653 9.76 2.28 20161016 173654 9.72 2.27 20161016 173655 9.68 2.26 20161016 173656 9.64 2.25 20161016 173657 9.61 2.24 20161016 173658 9.57 2.23 20161016 173659 9.53 2.22 20161016 173700 9.49 2.21 20161016 173701 9.45 2.20 20161016 173702 9.41 2.18 20161016 173703 9.37 2.17 20161016 173704 9.32 2.16 20161016 173705 9.28 2.15 20161016 173706 9.23 2.14 20161016 173707 9.19 2.13 20161016 173708 9.15 2.12 20161016 173709 9.10 2.11 20161016 173710 9.05 2.10 20161016 173711 9.00 2.09 20161016 173712 8.95 2.08 20161016 173713 8.90 2.07 20161016 173714 8.85 2.06 20161016 173715 8.80 2.05 20161016 173716 8.75 2.05 20161016 173717 8.69 2.04 20161016 173718 8.63 2.03 20161016 173719 8.58 2.02 20161016 173720 8.51 2.01 20161016 173721 8.45 2.00 20161016 173722 8.38 1.99 20161016 173723 8.32 1.98 20161016 173724 8.25 1.97 20161016 173725 8.19 1.96 20161016 173726 8.13 1.96 20161016 173727 8.07 1.95 20161016 173728 8.01 1.94 20161016 173730 7.96 1.94 20161016 173731 7.90 1.93 20161016 173732 7.85 1.92 20161016 173733 7.81 1.92 20161016 173734 7.76 1.91 20161016 173735 7.71 1.91 20161016 173736 7.66 1.90 20161016 173737 7.62 1.90 20161016 173738 7.58 1.89 20161016 173739 7.54 1.89 20161016 173740 7.50 1.88 20161016 173741 7.47 1.88 20161016 173742 7.44 1.87 20161016 173743 7.40 1.87 20161016 173744 7.37 1.87 20161016 173745 7.33 1.86 20161016 173746 7.30 1.86 20161016 173747 7.24 1.86 20161016 173748 7.18 1.85 20161016 173749 7.14 1.85 20161016 173750 7.08 1.85 20161016 173751 7.02 1.85 20161016 173752 6.96 1.85 20161016 173753 6.91 1.84 20161016 173754 6.85 1.84 20161016 173755 6.80 1.84 20161016 173756 6.76 1.84 20161016 173757 6.70 1.84 20161016 173758 6.64 1.84 20161016 173759 6.58 1.84 20161016 173800 6.51 1.84 20161016 173801 6.45 1.84 20161016 173802 6.39 1.84 20161016 173803 6.33 1.84 20161016 173804 6.28 1.84 20161016 173805 6.21 1.84 20161016 173806 6.15 1.84 20161016 173807 6.09 1.84 20161016 173808 6.02 1.84 20161016 173809 5.95 1.84 20161016 173810 5.88 1.84 20161016 173811 5.83 1.85 20161016 173812 5.76 1.85 20161016 173813 5.68 1.85 20161016 173814 5.61 1.85 20161016 173815 5.54 1.86 20161016 173816 5.46 1.86 20161016 173817 5.41 1.86 20161016 173818 5.33 1.86 20161016 173819 5.27 1.86 20161016 173821 5.20 1.87 20161016 173822 5.13 1.87 20161016 173823 5.06 1.87 20161016 173824 4.99 1.87 20161016 173825 4.94 1.88 20161016 173826 4.87 1.88 20161016 173827 4.81 1.88 20161016 173828 4.74 1.89 20161016 173829 4.70 1.89 20161016 173830 4.68 1.89 20161016 173831 4.66 1.90 20161016 173832 4.64 1.90 20161016 173833 4.62 1.90 20161016 173834 4.60 1.90 20161016 173835 4.57 1.91 20161016 173836 4.55 1.91 20161016 173837 4.53 1.91 20161016 173838 4.50 1.91 20161016 173839 4.48 1.92 20161016 173840 4.43 1.92 20161016 173841 4.39 1.92 20161016 173842 4.35 1.92 20161016 173843 4.32 1.93 20161016 173844 4.29 1.93 20161016 173845 4.26 1.93 20161016 173846 4.24 1.93 20161016 173847 4.22 1.94 20161016 173848 4.21 1.94 20161016 173849 4.19 1.94 20161016 173850 4.17 1.94 20161016 173851 4.14 1.95 20161016 173852 4.11 1.95 20161016 173853 4.09 1.95 20161016 173854 4.06 1.95 20161016 173855 4.04 1.96 20161016 173856 4.02 1.96 20161016 173857 3.99 1.96 20161016 173858 3.97 1.96 20161016 173859 3.95 1.97 20161016 173900 3.94 1.97 20161016 173901 3.93 1.97 20161016 173902 3.92 1.97 20161016 173903 3.91 1.98 20161016 173904 3.90 1.98 20161016 173905 3.89 1.98 20161016 173906 3.89 1.98 20161016 173907 3.88 1.98 20161016 173908 3.88 1.99 20161016 173909 3.88 1.99 20161016 173911 3.87 1.99 20161016 173912 3.87 1.99 20161016 173913 3.87 2.00 20161016 173914 3.87 2.00 20161016 173915 3.87 2.00 20161016 173916 3.88 2.00 20161016 173917 3.88 2.00 20161016 173918 3.89 2.00 20161016 173919 3.90 2.00 20161016 173920 3.91 2.01 20161016 173921 3.91 2.01 20161016 173922 3.93 2.01 20161016 173923 3.95 2.01 20161016 173924 3.96 2.01 20161016 173925 3.99 2.01 20161016 173926 4.00 2.01 20161016 173927 4.03 2.01 20161016 173928 4.05 2.01 20161016 173929 4.08 2.01 20161016 173930 4.10 2.01 20161016 173931 4.13 2.01 20161016 173932 4.17 2.01 20161016 173933 4.21 2.01 20161016 173934 4.26 2.01 20161016 173935 4.31 2.01 20161016 173936 4.36 2.01 20161016 173937 4.41 2.00 20161016 173938 4.46 2.00 20161016 173939 4.51 2.00 20161016 173940 4.56 2.00 20161016 173941 4.61 2.00 20161016 173942 4.67 2.00 20161016 173943 4.75 2.00 20161016 173944 4.82 1.99 20161016 173945 4.90 1.99 20161016 173946 4.98 1.99 20161016 173947 5.07 1.99 20161016 173948 5.15 1.98 20161016 173949 5.22 1.98 20161016 173950 5.30 1.98 20161016 173951 5.39 1.97 20161016 173952 5.47 1.97 20161016 173953 5.53 1.96 20161016 173954 5.60 1.95 20161016 173955 5.67 1.94 20161016 173956 5.74 1.92 20161016 173957 5.81 1.91 20161016 173958 5.87 1.89 20161016 173959 5.93 1.88 20161016 174000 6.00 1.86 20161016 174002 6.08 1.84 20161016 174003 6.13 1.83 20161016 174004 6.20 1.81 20161016 174005 6.24 1.79 20161016 174006 6.28 1.76 20161016 174007 6.33 1.73 20161016 174008 6.37 1.71 20161016 174009 6.42 1.68 20161016 174010 6.47 1.65 20161016 174011 6.52 1.62 20161016 174012 6.57 1.59 20161016 174013 6.61 1.57 20161016 174014 6.66 1.54 20161016 174015 6.68 1.50 20161016 174016 6.69 1.48 20161016 174017 6.69 1.44 20161016 174018 6.71 1.41 20161016 174019 6.72 1.38 20161016 174020 6.74 1.34 20161016 174021 6.75 1.32 20161016 174022 6.77 1.28 20161016 174023 6.79 1.25 20161016 174024 6.81 1.22 20161016 174025 6.83 1.19 20161016 174026 6.85 1.16 20161016 174027 6.87 1.12 20161016 174028 6.89 1.08 20161016 174029 6.91 1.05 20161016 174030 6.93 1.01 20161016 174031 6.95 0.98 20161016 174032 6.98 0.96 20161016 174033 7.02 0.94 20161016 174034 7.05 0.92 20161016 174035 7.09 0.90 20161016 174036 7.05 0.87 20161016 174037 6.99 0.85 20161016 174038 6.93 0.82 20161016 174039 6.87 0.79 20161016 174040 6.82 0.77 20161016 174041 6.78 0.75 20161016 174042 6.74 0.72 20161016 174043 6.71 0.70 20161016 174044 6.69 0.68 20161016 174045 6.70 0.66 20161016 174048 6.33 0.59 20161016 174049 6.23 0.59 20161016 174050 6.12 0.57 20161016 174051 6.04 0.57 20161016 174053 6.02 0.57 20161016 174054 6.00 0.56 20161016 174055 6.00 0.56 20161016 174056 6.04 0.57 20161016 174106 8.11 0.86 20161016 174107 8.18 0.88 20161016 174108 8.25 0.89 20161016 174109 8.31 0.89 20161016 174110 8.38 0.90 20161016 174111 8.45 0.91 20161016 174112 8.52 0.92 20161016 174113 8.60 0.93 20161016 174114 8.68 0.94 20161016 174115 8.75 0.95 20161016 174116 8.84 0.96 20161016 174117 8.93 0.98 20161016 174118 9.02 0.99 20161016 174225 3.69 0.82 20161016 174226 3.95 0.88 20161016 174227 4.15 0.93 20161016 174228 4.36 0.98 20161016 174229 4.42 1.03 20161016 174230 4.41 1.08 20161016 174231 4.40 1.11 20161016 174232 4.40 1.15 20161016 174233 4.38 1.19 20161016 174234 4.39 1.23 20161016 174235 4.40 1.27 20161016 174236 4.56 1.31 20161016 174237 4.85 1.36 20161016 174238 5.16 1.41 20161016 174239 5.42 1.45 20161016 174240 5.75 1.50 20161016 174241 6.03 1.53 20161016 174242 6.39 1.58 20161016 174243 6.76 1.62 20161016 174244 7.02 1.65 20161016 174245 7.31 1.68 20161016 174246 7.53 1.71 20161016 174247 7.60 1.74 20161016 174248 7.61 1.77 20161016 174249 7.63 1.80 20161016 174250 7.66 1.83 20161016 174251 7.70 1.85 20161016 174252 7.76 1.88 20161016 174253 7.82 1.91 20161016 174254 7.87 1.93 20161016 174255 7.95 1.96 20161016 174256 8.02 1.99 20161016 174257 8.12 2.01 20161016 174258 8.05 2.03 20161016 174259 8.00 2.03 20161016 174300 7.94 2.04 20161016 174301 7.90 2.05 20161016 174303 7.87 2.05 20161016 174304 7.85 2.06 20161016 174305 7.84 2.07 20161016 174306 7.84 2.08 20161016 174307 7.86 2.09 20161016 174308 7.88 2.10 20161016 174309 7.91 2.11 20161016 174310 7.90 2.12 20161016 174311 7.89 2.13 20161016 174312 7.88 2.14 20161016 174313 7.87 2.15 20161016 174314 7.86 2.16 20161016 174315 7.85 2.17 20161016 174316 7.83 2.18 20161016 174317 7.84 2.19 20161016 174318 7.83 2.20 20161016 174319 7.84 2.21 20161016 174320 7.85 2.22 20161016 174321 7.86 2.24 20161016 174322 7.87 2.25 20161016 174323 7.87 2.27 20161016 174324 7.88 2.28 20161016 174325 7.88 2.30 20161016 174326 7.88 2.31 20161016 174327 7.88 2.32 20161016 174328 7.88 2.34 20161016 174329 7.88 2.35 20161016 174330 7.88 2.36 20161016 174331 7.89 2.38 20161016 174332 7.92 2.40 20161016 174333 7.94 2.41 20161016 174334 7.98 2.43 20161016 174335 8.00 2.44 20161016 174336 8.04 2.46 20161016 174337 8.07 2.48 20161016 174338 8.10 2.49 20161016 174339 8.14 2.51 20161016 174340 8.18 2.52 20161016 174341 8.21 2.54 20161016 174342 8.25 2.56 20161016 174343 8.30 2.57 20161016 174344 8.36 2.60 20161016 174345 8.43 2.62 20161016 174346 8.49 2.63 20161016 174347 8.56 2.66 20161016 174348 8.62 2.67 20161016 174349 8.69 2.69 20161016 174350 8.76 2.71 20161016 174351 8.84 2.73 20161016 174353 8.91 2.75 20161016 174354 9.00 2.77 20161016 174355 9.09 2.78 20161016 174356 9.18 2.81 20161016 174357 9.24 2.83 20161016 174358 9.33 2.85 20161016 174359 9.39 2.87 20161016 174400 9.48 2.89 20161016 174401 9.55 2.90 20161016 174402 9.64 2.93 20161016 174403 9.71 2.94 20161016 174404 9.80 2.96 20161016 174405 9.88 2.98 20161016 174406 9.97 3.00 20161016 174407 10.04 3.02 20161016 174408 10.13 3.05 20161016 174409 10.21 3.07 20161016 174410 10.29 3.09 20161016 174411 10.35 3.11 20161016 174412 10.42 3.13 20161016 174413 10.48 3.15 20161016 174414 10.55 3.18 20161016 174415 10.61 3.19 20161016 174416 10.67 3.22 20161016 174417 10.72 3.24 20161016 174418 10.78 3.26 20161016 174419 10.83 3.28 20161016 174420 10.89 3.30 20161016 174421 10.93 3.32 20161016 174422 10.99 3.35 20161016 174423 11.04 3.37 20161016 174424 11.09 3.38 20161016 174425 11.15 3.41 20161016 174426 11.20 3.43 20161016 174427 11.26 3.45 20161016 174428 11.31 3.47 20161016 174429 11.37 3.50 20161016 174430 11.43 3.52 20161016 174431 11.49 3.54 20161016 174432 11.55 3.56 20161016 174433 11.62 3.59 20161016 174434 11.67 3.61 20161016 174435 11.75 3.64 20161016 174436 11.81 3.66 20161016 174437 11.88 3.68 20161016 174438 11.96 3.71 20161016 174439 12.03 3.74 20161016 174440 12.14 3.77 20161016 174441 12.22 3.80 20161016 174442 12.33 3.83 20161016 174444 12.42 3.86 20161016 174445 12.50 3.88 20161016 174446 12.61 3.92 20161016 174447 12.70 3.94 20161016 174448 12.81 3.98 20161016 174449 12.89 4.01 20161016 174450 12.99 4.04 20161016 174451 13.06 4.07 20161016 174452 13.13 4.09 20161016 174453 13.21 4.13 20161016 174454 13.28 4.15 20161016 174455 13.36 4.19 20161016 174456 13.43 4.22 20161016 174457 13.51 4.25 20161016 174458 13.58 4.28 20161016 174459 13.65 4.30 20161016 174500 13.74 4.34 20161016 174501 13.81 4.36 20161016 174502 13.89 4.40 20161016 174503 13.94 4.42 20161016 174504 13.99 4.44 20161016 174505 14.05 4.47 20161016 174506 14.10 4.50 20161016 174507 14.16 4.53 20161016 174508 14.22 4.55 20161016 174509 14.28 4.57 20161016 174510 14.34 4.60 20161016 174511 14.41 4.62 20161016 174512 14.46 4.65 20161016 174513 14.52 4.67 20161016 174514 14.57 4.69 20161016 174515 14.64 4.72 20161016 174516 14.70 4.74 20161016 174517 14.77 4.75 20161016 174518 14.85 4.78 20161016 174519 14.92 4.80 20161016 174520 15.00 4.82 20161016 174521 15.10 4.84 20161016 174522 15.18 4.86 20161016 174523 15.28 4.89 20161016 174524 15.35 4.91 20161016 174525 15.42 4.93 20161016 174526 15.51 4.96 20161016 174527 15.58 4.98 20161016 174528 15.66 5.00 20161016 174529 15.77 5.03 20161016 174530 15.85 5.05 20161016 174531 15.95 5.07 20161016 174532 16.07 5.10 20161016 174533 16.17 5.12 20161016 174535 16.28 5.14 20161016 174536 16.41 5.17 20161016 174537 16.52 5.20 20161016 174538 16.60 5.22 20161016 174539 16.67 5.25 20161016 174540 16.73 5.27 20161016 174541 16.80 5.29 20161016 174542 16.87 5.32 20161016 174543 16.94 5.35 20161016 174544 17.01 5.37 20161016 174545 17.09 5.40 20161016 174546 17.17 5.42 20161016 174547 17.22 5.45 20161016 174548 17.28 5.48 20161016 174549 17.33 5.50 20161016 174550 17.33 5.51 20161016 174551 17.33 5.53 20161016 174552 17.34 5.55 20161016 174553 17.36 5.57 20161016 174554 17.38 5.58 20161016 174555 17.41 5.60 20161016 174556 17.45 5.62 20161016 174557 17.49 5.64 20161016 174558 17.51 5.65 20161016 174559 17.53 5.67 20161016 174600 17.56 5.69 20161016 174601 17.55 5.69 20161016 174602 17.45 5.70 20161016 174603 17.37 5.70 20161016 174604 17.29 5.69 20161016 174605 17.21 5.69 20161016 174606 17.12 5.69 20161016 174607 17.04 5.69 20161016 174608 16.97 5.69 20161016 174609 16.87 5.68 20161016 174610 16.77 5.68 20161016 174611 16.69 5.67 20161016 174612 16.61 5.67 20161016 174613 16.49 5.66 20161016 174614 16.38 5.65 20161016 174615 16.26 5.64 20161016 174616 16.14 5.63 20161016 174617 16.02 5.62 20161016 174618 15.87 5.60 20161016 174619 15.76 5.59 20161016 174620 15.64 5.58 20161016 174621 15.53 5.57 20161016 174622 15.38 5.55 20161016 174623 15.27 5.54 20161016 174625 15.15 5.53 20161016 174626 15.05 5.51 20161016 174627 14.94 5.50 20161016 174628 14.87 5.49 20161016 174629 14.81 5.48 20161016 174630 14.76 5.47 20161016 174631 14.71 5.46 20161016 174632 14.66 5.45 20161016 174633 14.62 5.44 20161016 174634 14.60 5.44 20161016 174635 14.58 5.43 20161016 174636 14.57 5.43 20161016 174637 14.55 5.43 20161016 174638 14.43 5.42 20161016 174639 14.32 5.41 20161016 174640 14.21 5.40 20161016 174641 14.12 5.39 20161016 174642 14.00 5.39 20161016 174643 13.93 5.38 20161016 174644 13.88 5.38 20161016 174645 13.85 5.37 20161016 174646 13.83 5.37 20161016 174647 13.84 5.37 20161016 174648 13.83 5.37 20161016 174649 13.85 5.37 20161016 174650 13.78 5.37 20161016 174651 13.69 5.37 20161016 174652 13.58 5.37 20161016 174653 13.47 5.36 20161016 174654 13.31 5.36 20161016 174655 13.17 5.36 20161016 174656 13.02 5.35 20161016 174657 12.87 5.35 20161016 174658 12.70 5.35 20161016 174659 12.53 5.34 20161016 174700 12.38 5.34 20161016 174701 12.19 5.33 20161016 174702 12.26 5.34 20161016 174703 12.32 5.35 20161016 174704 12.37 5.36 20161016 174705 12.39 5.37 20161016 174706 12.39 5.37 20161016 174707 12.38 5.38 20161016 174708 12.34 5.38 20161016 174709 12.28 5.38 20161016 174710 12.18 5.39 20161016 174711 12.06 5.39 20161016 174712 11.93 5.39 20161016 174713 11.75 5.38 20161016 174714 11.77 5.39 20161016 174716 11.87 5.40 20161016 174717 11.98 5.41 20161016 174718 12.13 5.42 20161016 174719 12.31 5.44 20161016 174720 12.51 5.45 20161016 174721 12.70 5.46 20161016 174722 12.95 5.48 20161016 174723 13.14 5.49 20161016 174724 13.33 5.50 20161016 174725 13.53 5.52 20161016 174726 13.73 5.53 20161016 174727 13.75 5.53 20161016 174728 13.63 5.54 20161016 174729 13.48 5.54 20161016 174730 13.38 5.54 20161016 174731 13.34 5.54 20161016 174732 13.34 5.54 20161016 174733 13.39 5.55 20161016 174734 13.51 5.56 20161016 174735 13.67 5.57 20161016 174736 13.87 5.58 20161016 174737 14.15 5.59 20161016 174738 14.35 5.61 20161016 174739 14.59 5.62 20161016 174740 14.28 5.62 20161016 174741 13.96 5.61 20161016 174742 13.68 5.61 20161016 174743 13.42 5.60 20161016 174744 13.15 5.59 20161016 174745 12.93 5.59 20161016 174746 12.71 5.58 20161016 174747 12.48 5.57 20161016 174748 12.33 5.57 20161016 174750 12.18 5.56 20161016 174751 12.15 5.55 20161016 174752 12.13 5.55 20161016 174753 12.03 5.54 20161016 174754 11.90 5.53 20161016 174755 11.72 5.52 20161016 174756 11.50 5.51 20161016 174757 11.30 5.50 20161016 174758 11.08 5.49 20161016 174759 10.86 5.48 20161016 174800 10.63 5.47 20161016 174801 10.39 5.46 20161016 174802 10.14 5.45 20161016 174803 9.88 5.44 20161016 174804 9.73 5.43 20161016 174805 9.87 5.42 20161016 174807 9.99 5.42 20161016 174808 10.09 5.41 20161016 174809 10.15 5.40 20161016 174810 10.19 5.39 20161016 174811 10.24 5.39 20161016 174812 10.22 5.38 20161016 174813 10.18 5.38 20161016 174814 10.12 5.37 20161016 174815 10.04 5.37 20161016 174816 9.94 5.36 20161016 174817 9.82 5.35 20161016 174818 9.74 5.35 20161016 174819 9.86 5.35 20161016 174820 9.97 5.35 20161016 174821 10.07 5.35 20161016 174822 10.18 5.35 20161016 174823 10.27 5.35 20161016 174824 10.34 5.35 20161016 174825 10.39 5.35 20161016 174826 10.44 5.35 20161016 174827 10.45 5.35 20161016 174828 10.45 5.35 20161016 174829 10.44 5.35 20161016 174830 10.40 5.35 20161016 174831 10.37 5.35 20161016 174832 10.41 5.36 20161016 174833 10.44 5.36 20161016 174834 10.47 5.36 20161016 174835 10.49 5.37 20161016 174836 10.49 5.37 20161016 174837 10.50 5.38 20161016 174838 10.53 5.38 20161016 174839 10.54 5.38 20161016 174840 10.55 5.38 20161016 174841 10.55 5.39 20161016 174842 10.55 5.39 20161016 174843 10.54 5.39 20161016 174844 10.53 5.39 20161016 174845 10.53 5.40 20161016 174846 10.53 5.40 20161016 174847 10.53 5.40 20161016 174848 10.53 5.40 20161016 174849 10.54 5.41 20161016 174850 10.54 5.41 20161016 174851 10.54 5.41 20161016 174852 10.54 5.41 20161016 174853 10.55 5.42 20161016 174854 10.56 5.42 20161016 174855 10.57 5.42 20161016 174857 10.58 5.42 20161016 174858 10.60 5.43 20161016 174859 10.59 5.43 20161016 174900 10.58 5.43 20161016 174901 10.56 5.43 20161016 174902 10.55 5.43 20161016 174903 10.53 5.43 20161016 174904 10.53 5.44 20161016 174905 10.51 5.44 20161016 174906 10.51 5.44 20161016 174907 10.50 5.44 20161016 174908 10.50 5.44 20161016 174909 10.50 5.44 20161016 174910 10.51 5.45 20161016 174911 10.51 5.45 20161016 174912 10.51 5.45 20161016 174913 10.52 5.45 20161016 174914 10.52 5.45 20161016 174915 10.52 5.45 20161016 174916 10.52 5.45 20161016 174917 10.55 5.45 20161016 174918 10.56 5.45 20161016 174919 10.57 5.45 20161016 174920 10.59 5.45 20161016 174921 10.59 5.45 20161016 174922 10.59 5.45 20161016 174923 10.59 5.45 20161016 174924 10.62 5.46 20161016 174925 10.66 5.46 20161016 174926 10.73 5.46 20161016 174927 10.78 5.46 20161016 174928 10.82 5.46 20161016 174929 10.85 5.46 20161016 174930 10.87 5.45 20161016 174931 10.90 5.45 20161016 174932 10.93 5.45 20161016 174933 10.97 5.45 20161016 174934 11.01 5.45 20161016 174935 11.04 5.45 20161016 174936 11.07 5.45 20161016 174937 11.10 5.45 20161016 174938 11.15 5.45 20161016 174939 11.22 5.46 20161016 174940 11.32 5.46 20161016 174941 11.40 5.46 20161016 174942 11.46 5.46 20161016 174943 11.51 5.46 20161016 174944 11.55 5.45 20161016 174945 11.60 5.45 20161016 174946 11.64 5.45 20161016 174948 11.68 5.45 20161016 174949 11.72 5.45 20161016 174950 11.77 5.45 20161016 174951 11.80 5.45 20161016 174952 11.83 5.45 20161016 174953 11.89 5.45 20161016 174954 11.94 5.45 20161016 174955 12.02 5.45 20161016 174956 12.07 5.45 20161016 174957 12.12 5.45 20161016 174958 12.16 5.45 20161016 174959 12.19 5.45 20161016 175000 12.22 5.45 20161016 175001 12.24 5.45 20161016 175002 12.26 5.45 20161016 175003 12.29 5.45 20161016 175004 12.32 5.45 20161016 175005 12.33 5.45 20161016 175006 12.37 5.45 20161016 175007 12.39 5.45 20161016 175008 12.44 5.45 20161016 175009 12.48 5.45 20161016 175010 12.52 5.45 20161016 175011 12.54 5.44 20161016 175012 12.58 5.44 20161016 175013 12.59 5.44 20161016 175014 12.60 5.43 20161016 175015 12.63 5.43 20161016 175016 12.65 5.42 20161016 175017 12.70 5.42 20161016 175018 12.76 5.41 20161016 175019 12.81 5.41 20161016 175020 12.84 5.40 20161016 175021 12.89 5.40 20161016 175022 12.95 5.39 20161016 175023 13.02 5.39 20161016 175024 13.06 5.38 20161016 175025 13.09 5.38 20161016 175026 13.09 5.37 20161016 175027 13.09 5.35 20161016 175028 13.10 5.35 20161016 175029 13.12 5.34 20161016 175030 13.14 5.33 20161016 175031 13.18 5.32 20161016 175032 13.21 5.31 20161016 175033 13.24 5.30 20161016 175034 13.28 5.29 20161016 175035 13.34 5.28 20161016 175036 13.40 5.27 20161016 175038 13.48 5.26 20161016 175039 13.54 5.25 20161016 175040 13.55 5.24 20161016 175041 13.54 5.23 20161016 175042 13.54 5.22 20161016 175043 13.55 5.20 20161016 175044 13.56 5.19 20161016 175045 13.56 5.18 20161016 175046 13.56 5.16 20161016 175047 13.57 5.15 20161016 175048 13.60 5.13 20161016 175049 13.62 5.11 20161016 175050 13.66 5.10 20161016 175051 13.70 5.09 20161016 175052 13.73 5.07 20161016 175053 13.76 5.06 20161016 175054 13.80 5.04 20161016 175055 13.83 5.02 20161016 175056 13.87 5.01 20161016 175057 13.91 4.99 20161016 175058 13.95 4.97 20161016 175059 14.00 4.95 20161016 175100 14.05 4.92 20161016 175101 14.10 4.91 20161016 175102 14.15 4.89 20161016 175103 14.20 4.87 20161016 175104 14.25 4.84 20161016 175105 14.31 4.81 20161016 175106 14.35 4.78 20161016 175107 14.40 4.75 20161016 175108 14.44 4.71 20161016 175109 14.50 4.69 20161016 175110 14.58 4.68 20161016 175111 14.65 4.68 20161016 175112 14.73 4.67 20161016 175113 14.81 4.66 20161016 175114 14.88 4.64 20161016 175115 14.94 4.62 20161016 175116 14.99 4.58 20161016 175117 15.03 4.54 20161016 175118 15.08 4.49 20161016 175119 15.13 4.43 20161016 175120 15.18 4.37 20161016 175121 15.18 4.30 20161016 175122 15.17 4.22 20161016 175123 15.16 4.14 20161016 175124 15.14 4.05 20161016 175125 15.11 3.95 20161016 175126 15.08 3.85 20161016 175127 15.03 3.75 20161016 175129 14.98 3.66 20161016 175130 14.93 3.58 20161016 175131 14.86 3.50 20161016 175132 14.79 3.42 20161016 175133 14.74 3.35 20161016 175134 14.69 3.29 20161016 175135 14.67 3.23 20161016 175136 14.63 3.16 20161016 175137 14.58 3.10 20161016 175138 14.54 3.03 20161016 175140 14.42 2.93 20161016 175141 14.37 2.87 20161016 175142 14.32 2.81 20161016 175143 14.27 2.75 20161016 175145 14.00 2.50 20161016 175558 7.30 1.70 20161016 175600 7.58 1.95 20161016 175601 7.71 2.06 20161016 175602 7.87 2.17 20161016 175603 8.01 2.22 20161016 175604 8.19 2.31 20161016 175605 8.35 2.38 20161016 175606 8.57 2.51 20161016 175607 8.80 2.65 20161016 175608 9.05 2.81 20161016 175609 9.28 2.94 20161016 175610 9.48 2.98 20161016 175611 9.70 2.99 20161016 175612 9.89 2.98 20161016 175613 10.11 2.99 20161016 175614 10.22 2.95 20161016 175615 10.37 2.93 20161016 175616 10.51 2.90 20161016 175634 11.68 2.33 20161016 175635 11.85 2.42 20161016 175636 12.02 2.50 20161016 175637 12.19 2.59 20161016 175638 12.26 2.63 20161016 175639 12.30 2.67 20161016 175640 12.34 2.70 20161016 175641 12.35 2.71 20161016 175642 12.33 2.71 20161016 175643 12.31 2.70 20161016 175644 12.29 2.68 20161016 175646 12.37 2.74 20161016 175647 12.46 2.81 20161016 175648 12.55 2.87 20161016 175649 12.64 2.94 20161016 175650 12.75 2.97 20161016 175651 12.86 3.00 20161016 175652 12.97 3.03 20161016 175721 11.43 1.82 20161016 175723 11.55 1.95 20161016 175724 11.67 2.08 20161016 175725 11.79 2.22 20161016 175726 11.92 2.34 20161016 175730 12.18 2.80 20161016 175731 12.14 2.89 20161016 175732 12.10 3.00 20161016 175733 12.03 3.04 20161016 175734 11.95 3.07 20161016 175735 11.86 3.10 20161016 175736 11.78 3.11 20161016 175737 11.62 3.11 20161016 175738 11.44 3.08 20161016 175739 11.24 3.07 20161016 175740 11.06 3.05 20161016 175741 10.83 3.00 20161016 175742 10.60 2.95 20161016 175743 10.38 2.90 20161016 175744 10.16 2.86 20161016 175745 10.11 2.80 20161016 175746 10.09 2.75 20161016 175747 10.07 2.70 20161016 175748 10.05 2.64 20161016 175749 10.14 2.64 20161016 175750 10.23 2.63 20161016 175751 10.32 2.62 20161016 175752 10.39 2.61 20161016 175753 10.33 2.59 20161016 175754 10.26 2.56 20161016 175755 10.21 2.53 20161016 175756 10.14 2.51 20161016 175757 10.01 2.49 20161016 175758 9.90 2.47 20161016 175759 9.78 2.45 20161016 175800 9.67 2.42 20161016 175801 9.56 2.40 20161016 175802 9.44 2.38 20161016 175803 9.33 2.37 20161016 175804 9.25 2.36 20161016 175805 9.24 2.35 20161016 175806 9.22 2.33 20161016 175807 9.21 2.33 20161016 175808 9.20 2.32 20161016 175809 9.19 2.30 20161016 175810 9.17 2.29 20161016 175811 9.16 2.27 20161016 175812 9.14 2.26 20161016 175814 9.11 2.26 20161016 175815 9.08 2.26 20161016 175816 9.04 2.26 20161016 175817 9.01 2.25 20161016 175818 8.97 2.24 20161016 175819 8.93 2.23 20161016 175820 8.89 2.21 20161016 175821 8.85 2.20 20161016 175822 8.81 2.18 20161016 175823 8.78 2.17 20161016 175824 8.75 2.15 20161016 175825 8.73 2.14 20161016 175826 8.71 2.13 20161016 175827 8.70 2.12 20161016 175828 8.69 2.11 20161016 175829 8.69 2.10 20161016 175830 8.72 2.10 20161016 175831 8.74 2.09 20161016 175832 8.77 2.08 20161016 175833 8.80 2.07 20161016 175834 8.83 2.06 20161016 175835 8.86 2.05 20161016 175836 8.88 2.05 20161016 175837 8.92 2.04 20161016 175838 9.00 2.02 20161016 175839 9.07 2.01 20161016 175840 9.14 1.99 20161016 175841 9.22 1.98 20161016 175842 9.25 1.98 20161016 175843 9.28 1.98 20161016 175844 9.32 1.98 20161016 175845 9.36 1.98 20161016 175846 9.37 1.97 20161016 175847 9.38 1.96 20161016 175848 9.40 1.95 20161016 175849 9.41 1.95 20161016 175850 9.43 1.94 20161016 175851 9.45 1.93 20161016 175852 9.47 1.92 20161016 175853 9.49 1.92 20161016 175854 9.51 1.90 20161016 175855 9.52 1.88 20161016 175856 9.54 1.86 20161016 175857 9.54 1.84 20161016 175858 9.54 1.82 20161016 175859 9.52 1.81 20161016 175900 9.51 1.79 20161016 175901 9.49 1.78 20161016 175902 9.47 1.77 20161016 175903 9.43 1.75 20161016 175905 9.39 1.74 20161016 175906 9.35 1.73 20161016 175907 9.31 1.71 20161016 175908 9.27 1.70 20161016 175909 9.23 1.69 20161016 175910 9.19 1.67 20161016 175911 9.14 1.66 20161016 175912 9.05 1.65 20161016 175913 8.97 1.63 20161016 175914 8.87 1.62 20161016 175915 8.78 1.60 20161016 175916 8.71 1.59 20161016 175917 8.63 1.57 20161016 175918 8.57 1.56 20161016 175919 8.49 1.55 20161016 175920 8.42 1.54 20161016 175921 8.35 1.53 20161016 175922 8.29 1.52 20161016 175923 8.22 1.51 20161016 175924 8.16 1.50 20161016 175925 8.09 1.49 20161016 175926 8.01 1.48 20161016 175927 7.94 1.47 20161016 175928 7.87 1.46 20161016 175929 7.79 1.46 20161016 175930 7.72 1.45 20161016 175931 7.65 1.44 20161016 175932 7.58 1.44 20161016 175933 7.51 1.43 20161016 175934 7.44 1.43 20161016 175935 7.37 1.42 20161016 175936 7.29 1.42 20161016 175937 7.23 1.42 20161016 175938 7.18 1.41 20161016 175939 7.13 1.41 20161016 175940 7.09 1.41 20161016 175941 7.05 1.41 20161016 175942 7.01 1.41 20161016 175943 6.98 1.41 20161016 175944 6.96 1.41 20161016 175945 6.93 1.41 20161016 175946 6.90 1.41 20161016 175947 6.86 1.41 20161016 175948 6.82 1.41 20161016 175949 6.79 1.41 20161016 175950 6.76 1.41 20161016 175951 6.74 1.41 20161016 175952 6.71 1.41 20161016 175953 6.69 1.41 20161016 175955 6.67 1.41 20161016 175956 6.65 1.42 20161016 175957 6.63 1.42 20161016 175958 6.61 1.42 20161016 175959 6.59 1.43 20161016 180000 6.58 1.43 20161016 180001 6.57 1.44 20161016 180002 6.56 1.44 20161016 180003 6.56 1.44 20161016 180004 6.56 1.45 20161016 180005 6.55 1.45 20161016 180006 6.53 1.46 20161016 180007 6.52 1.46 20161016 180008 6.51 1.47 20161016 180009 6.51 1.47 20161016 180010 6.51 1.48 20161016 180011 6.52 1.48 20161016 180012 6.52 1.48 20161016 180013 6.52 1.49 20161016 180014 6.53 1.49 20161016 180015 6.53 1.50 20161016 180016 6.54 1.51 20161016 180017 6.54 1.51 20161016 180018 6.55 1.52 20161016 180019 6.56 1.53 20161016 180020 6.57 1.53 20161016 180021 6.58 1.54 20161016 180022 6.59 1.55 20161016 180023 6.58 1.55 20161016 180024 6.56 1.56 20161016 180025 6.54 1.57 20161016 180026 6.52 1.57 20161016 180027 6.50 1.58 20161016 180028 6.50 1.59 20161016 180029 6.50 1.60 20161016 180030 6.51 1.60 20161016 180031 6.53 1.61 20161016 180032 6.53 1.62 20161016 180033 6.52 1.63 20161016 180034 6.51 1.63 20161016 180035 6.50 1.64 20161016 180036 6.50 1.65 20161016 180037 6.49 1.66 20161016 180038 6.48 1.67 20161016 180039 6.49 1.67 20161016 180040 6.49 1.68 20161016 180041 6.50 1.69 20161016 180042 6.50 1.70 20161016 180043 6.48 1.71 20161016 180044 6.48 1.71 20161016 180046 6.47 1.72 20161016 180047 6.47 1.73 20161016 180048 6.48 1.74 20161016 180049 6.49 1.75 20161016 180050 6.52 1.76 20161016 180051 6.55 1.77 20161016 180052 6.59 1.78 20161016 180053 6.61 1.79 20161016 180054 6.60 1.80 20161016 180055 6.58 1.81 20161016 180056 6.58 1.82 20161016 180057 6.57 1.83 20161016 180058 6.56 1.84 20161016 180059 6.55 1.85 20161016 180100 6.55 1.86 20161016 180101 6.55 1.86 20161016 180102 6.56 1.87 20161016 180103 6.54 1.88 20161016 180104 6.53 1.89 20161016 180105 6.52 1.90 20161016 180106 6.52 1.91 20161016 180107 6.52 1.92 20161016 180108 6.51 1.92 20161016 180109 6.51 1.93 20161016 180110 6.50 1.94 20161016 180111 6.48 1.95 20161016 180112 6.46 1.96 20161016 180113 6.46 1.96 20161016 180114 6.46 1.97 20161016 180115 6.47 1.98 20161016 180116 6.48 1.98 20161016 180117 6.49 1.99 20161016 180118 6.52 2.00 20161016 180119 6.55 2.01 20161016 180120 6.58 2.02 20161016 180121 6.60 2.02 20161016 180122 6.62 2.03 20161016 180123 6.64 2.04 20161016 180124 6.66 2.05 20161016 180125 6.68 2.06 20161016 180126 6.69 2.06 20161016 180127 6.71 2.07 20161016 180128 6.74 2.08 20161016 180129 6.78 2.09 20161016 180130 6.82 2.10 20161016 180131 6.86 2.11 20161016 180132 6.91 2.12 20161016 180133 6.98 2.13 20161016 180134 7.06 2.14 20161016 180136 7.14 2.15 20161016 180137 7.21 2.17 20161016 180138 7.26 2.17 20161016 180139 7.32 2.19 20161016 180140 7.36 2.20 20161016 180141 7.40 2.21 20161016 180142 7.44 2.23 20161016 180143 7.48 2.24 20161016 180144 7.52 2.25 20161016 180145 7.56 2.26 20161016 180146 7.59 2.27 20161016 180147 7.63 2.28 20161016 180148 7.68 2.30 20161016 180149 7.74 2.31 20161016 180150 7.80 2.32 20161016 180151 7.85 2.33 20161016 180152 7.90 2.34 20161016 180153 7.96 2.36 20161016 180154 8.03 2.37 20161016 180155 8.10 2.38 20161016 180156 8.16 2.39 20161016 180157 8.22 2.40 20161016 180158 8.29 2.42 20161016 180159 8.37 2.43 20161016 180200 8.44 2.44 20161016 180201 8.52 2.46 20161016 180202 8.60 2.47 20161016 180203 8.68 2.48 20161016 180204 8.76 2.49 20161016 180205 8.83 2.51 20161016 180206 8.90 2.52 20161016 180207 9.00 2.53 20161016 180208 9.10 2.54 20161016 180209 9.20 2.56 20161016 180210 9.30 2.57 20161016 180211 9.40 2.58 20161016 180212 9.50 2.59 20161016 180213 9.60 2.60 20161016 180214 9.71 2.62 20161016 180215 9.81 2.63 20161016 180216 9.91 2.64 20161016 180217 10.03 2.66 20161016 180218 10.12 2.67 20161016 180219 10.19 2.68 20161016 180220 10.26 2.69 20161016 180221 10.33 2.71 20161016 180222 10.40 2.72 20161016 180223 10.46 2.73 20161016 180224 10.49 2.74 20161016 180225 10.50 2.74 20161016 180227 10.51 2.75 20161016 180228 10.51 2.75 20161016 180229 10.51 2.76 20161016 180230 10.51 2.76 20161016 180231 10.50 2.77 20161016 180232 10.49 2.77 20161016 180233 10.48 2.77 20161016 180234 10.46 2.77 20161016 180235 10.44 2.77 20161016 180236 10.41 2.77 20161016 180237 10.41 2.77 20161016 180238 10.41 2.76 20161016 180239 10.41 2.76 20161016 180240 10.41 2.76 20161016 180241 10.40 2.76 20161016 180242 10.44 2.76 20161016 180243 10.49 2.76 20161016 180244 10.52 2.75 20161016 180245 10.54 2.75 20161016 180246 10.54 2.75 20161016 180247 10.53 2.74 20161016 180248 10.50 2.74 20161016 180249 10.51 2.74 20161016 180250 10.50 2.73 20161016 180251 10.49 2.73 20161016 180252 10.46 2.73 20161016 180253 10.42 2.72 20161016 180254 10.37 2.72 20161016 180255 10.40 2.71 20161016 180256 10.44 2.71 20161016 180257 10.50 2.71 20161016 180258 10.56 2.71 20161016 180259 10.61 2.70 20161016 180300 10.65 2.70 20161016 180301 10.65 2.70 20161016 180302 10.63 2.69 20161016 180303 10.59 2.69 20161016 180304 10.56 2.68 20161016 180305 10.52 2.68 20161016 180306 10.48 2.67 20161016 180307 10.44 2.66 20161016 180308 10.41 2.66 20161016 180309 10.37 2.65 20161016 180310 10.34 2.64 20161016 180311 10.32 2.64 20161016 180312 10.29 2.63 20161016 180313 10.26 2.63 20161016 180314 10.20 2.62 20161016 180315 10.14 2.61 20161016 180316 10.09 2.60 20161016 180318 10.04 2.59 20161016 180319 10.00 2.58 20161016 180320 9.97 2.58 20161016 180321 9.92 2.57 20161016 180322 9.87 2.57 20161016 180323 9.82 2.56 20161016 180324 9.78 2.56 20161016 180325 9.73 2.55 20161016 180326 9.68 2.55 20161016 180327 9.64 2.54 20161016 180328 9.60 2.54 20161016 180329 9.57 2.53 20161016 180330 9.53 2.53 20161016 180331 9.50 2.53 20161016 180332 9.46 2.52 20161016 180333 9.42 2.52 20161016 180334 9.38 2.52 20161016 180335 9.32 2.51 20161016 180336 9.27 2.51 20161016 180337 9.22 2.51 20161016 180338 9.18 2.51 20161016 180339 9.15 2.50 20161016 180340 9.12 2.50 20161016 180341 9.09 2.50 20161016 180342 9.07 2.50 20161016 180343 9.05 2.50 20161016 180344 9.03 2.51 20161016 180345 9.01 2.51 20161016 180346 9.00 2.51 20161016 180347 9.00 2.51 20161016 180348 8.99 2.51 20161016 180349 9.00 2.52 20161016 180350 9.00 2.52 20161016 180351 9.00 2.53 20161016 180352 9.01 2.54 20161016 180353 9.02 2.54 20161016 180354 9.03 2.55 20161016 180355 9.02 2.55 20161016 180356 9.01 2.56 20161016 180357 8.98 2.56 20161016 180358 8.96 2.57 20161016 180359 8.94 2.57 20161016 180400 8.93 2.58 20161016 180401 8.92 2.58 20161016 180402 8.91 2.59 20161016 180403 8.91 2.60 20161016 180404 8.90 2.60 20161016 180405 8.89 2.61 20161016 180406 8.88 2.62 20161016 180408 8.86 2.63 20161016 180409 8.85 2.63 20161016 180410 8.84 2.64 20161016 180411 8.83 2.65 20161016 180412 8.83 2.65 20161016 180413 8.84 2.66 20161016 180414 8.86 2.66 20161016 180415 8.89 2.67 20161016 180416 8.93 2.67 20161016 180417 8.97 2.68 20161016 180418 9.03 2.68 20161016 180419 9.10 2.69 20161016 180420 9.16 2.69 20161016 180421 9.24 2.70 20161016 180422 9.33 2.71 20161016 180423 9.41 2.71 20161016 180424 9.52 2.72 20161016 180425 9.61 2.72 20161016 180426 9.69 2.73 20161016 180427 9.79 2.73 20161016 180428 9.90 2.73 20161016 180429 10.01 2.74 20161016 180430 10.12 2.74 20161016 180431 10.26 2.75 20161016 180432 10.42 2.75 20161016 180433 10.56 2.76 20161016 180434 10.73 2.76 20161016 180435 10.89 2.77 20161016 180436 11.06 2.78 20161016 180437 11.22 2.79 20161016 180438 11.33 2.79 20161016 180439 11.31 2.78 20161016 180440 11.27 2.76 20161016 180441 11.27 2.76 20161016 180442 11.25 2.75 20161016 180443 11.26 2.74 20161016 180444 11.27 2.73 20161016 180445 11.30 2.72 20161016 180446 11.34 2.72 20161016 180447 11.36 2.64 20161016 180448 11.35 2.52 20161016 180449 11.33 2.36 20161016 180450 11.33 2.22 20161016 180537 6.30 0.49 20161016 180538 6.15 0.51 20161016 180539 5.97 0.52 20161016 180540 5.76 0.53 20161016 180542 5.26 0.54 20161016 180543 4.96 0.54 20161016 180544 4.67 0.55 20161016 180545 4.49 0.56 20161016 180546 4.36 0.57 20161016 180547 4.25 0.59 20161016 180548 4.15 0.60 20161016 180549 4.05 0.62 20161016 180550 3.95 0.63 20161016 180551 3.86 0.65 20161016 180552 3.76 0.66 20161016 180553 3.66 0.68 20161016 180554 3.56 0.69 20161016 180555 3.45 0.71 20161016 180556 3.33 0.72 20161016 180557 3.28 0.74 20161016 180558 3.24 0.75 20161016 180559 3.20 0.76 20161016 180600 3.15 0.78 20161016 180601 3.09 0.79 20161016 180602 3.03 0.81 20161016 180603 2.96 0.82 20161016 180604 2.88 0.84 20161016 180605 2.80 0.85 20161016 180606 2.70 0.86 20161016 180607 2.58 0.88 20161016 180608 2.47 0.89 20161016 180609 2.35 0.90 20161016 180610 2.32 0.91 20161016 180611 2.28 0.93 20161016 180612 2.24 0.94 20161016 180613 2.25 0.95 20161016 180614 2.25 0.96 20161016 180615 2.24 0.96 20161016 180617 2.23 0.97 20161016 180618 2.21 0.98 20161016 180619 2.18 0.99 20161016 180620 2.15 1.00 20161016 180621 2.11 1.00 20161016 180622 2.06 1.01 20161016 180623 2.14 1.02 20161016 180624 2.22 1.03 20161016 180625 2.30 1.04 20161016 180626 2.38 1.05 20161016 180627 2.46 1.06 20161016 180628 2.52 1.07 20161016 180629 2.58 1.08 20161016 180630 2.63 1.09 20161016 180631 2.68 1.10 20161016 180632 2.73 1.11 20161016 180633 2.77 1.12 20161016 180634 2.81 1.13 20161016 180635 2.92 1.14 20161016 180636 3.01 1.15 20161016 180637 3.11 1.15 20161016 180638 3.21 1.16 20161016 180639 3.31 1.17 20161016 180640 3.40 1.18 20161016 180641 3.51 1.19 20161016 180642 3.65 1.20 20161016 180643 3.75 1.21 20161016 180644 3.86 1.21 20161016 180645 3.97 1.22 20161016 180646 4.08 1.23 20161016 180647 4.12 1.24 20161016 180648 4.14 1.24 20161016 180649 4.16 1.25 20161016 180650 4.18 1.25 20161016 180651 4.20 1.25 20161016 180652 4.22 1.25 20161016 180653 4.24 1.26 20161016 180654 4.26 1.26 20161016 180655 4.28 1.26 20161016 180656 4.29 1.26 20161016 180657 4.30 1.27 20161016 180658 4.31 1.27 20161016 180659 4.25 1.27 20161016 180700 4.16 1.27 20161016 180701 4.09 1.27 20161016 180702 4.02 1.28 20161016 180703 3.95 1.28 20161016 180704 3.88 1.28 20161016 180705 3.79 1.28 20161016 180706 3.71 1.29 20161016 180708 3.64 1.29 20161016 180709 3.56 1.29 20161016 180710 3.47 1.30 20161016 180711 3.39 1.30 20161016 180712 3.30 1.31 20161016 180713 3.23 1.31 20161016 180714 3.17 1.32 20161016 180715 3.12 1.32 20161016 180716 3.09 1.33 20161016 180717 3.08 1.34 20161016 180718 3.09 1.34 20161016 180719 3.11 1.35 20161016 180720 3.18 1.36 20161016 180721 3.27 1.37 20161016 180722 3.40 1.37 20161016 180723 3.57 1.38 20161016 180724 3.73 1.38 20161016 180725 3.91 1.39 20161016 180726 4.07 1.39 20161016 180727 4.26 1.40 20161016 180728 4.40 1.40 20161016 180729 4.54 1.40 20161016 180730 4.67 1.41 20161016 180731 4.80 1.41 20161016 180732 4.91 1.41 20161016 180733 5.00 1.42 20161016 180734 5.10 1.42 20161016 180735 5.09 1.42 20161016 180736 5.00 1.42 20161016 180737 4.91 1.42 20161016 180738 4.79 1.42 20161016 180739 4.70 1.41 20161016 180740 4.61 1.41 20161016 180741 4.49 1.41 20161016 180742 4.40 1.41 20161016 180743 4.31 1.41 20161016 180744 4.22 1.41 20161016 180745 4.10 1.41 20161016 180746 4.01 1.41 20161016 180747 3.82 1.41 20161016 180748 3.55 1.40 20161016 180749 3.34 1.41 20161016 180750 3.12 1.41 20161016 180751 2.85 1.41 20161016 180752 2.63 1.41 20161016 180753 2.42 1.41 20161016 180754 2.15 1.41 20161016 180755 1.94 1.41 20161016 180756 1.72 1.41 20161016 180757 1.46 1.41 20161016 180759 1.25 1.41 20161016 180800 1.02 1.41 20161016 180801 0.80 1.41 20161016 180802 0.70 1.41 20161016 180803 0.71 1.41 20161016 180804 0.86 1.41 20161016 180805 1.06 1.41 20161016 180806 1.28 1.42 20161016 180807 1.59 1.42 20161016 180808 1.84 1.42 20161016 180809 2.10 1.42 20161016 180810 2.43 1.42 20161016 180811 2.63 1.42 20161016 180812 2.81 1.43 20161016 180813 3.03 1.43 20161016 180814 3.21 1.44 20161016 180815 3.39 1.44 20161016 180816 3.62 1.45 20161016 180817 3.81 1.45 20161016 180818 4.04 1.45 20161016 180819 4.22 1.46 20161016 180820 4.38 1.46 20161016 180821 4.59 1.47 20161016 180822 4.74 1.47 20161016 180823 4.82 1.48 20161016 180824 4.94 1.48 20161016 180825 5.04 1.49 20161016 180826 5.16 1.50 20161016 180827 5.26 1.51 20161016 180828 5.36 1.51 20161016 180829 5.50 1.52 20161016 180830 5.61 1.53 20161016 180831 5.75 1.53 20161016 180832 5.87 1.54 20161016 180833 5.99 1.54 20161016 180834 6.13 1.56 20161016 180835 6.25 1.57 20161016 180836 6.40 1.58 20161016 180837 6.53 1.59 20161016 180838 6.66 1.60 20161016 180839 6.82 1.62 20161016 180840 6.96 1.63 20161016 180841 7.13 1.64 20161016 180842 7.28 1.65 20161016 180843 7.42 1.67 20161016 180844 7.61 1.68 20161016 180845 7.73 1.69 20161016 180846 7.84 1.70 20161016 180847 7.94 1.71 20161016 180849 8.05 1.72 20161016 180850 8.16 1.73 20161016 180851 8.26 1.74 20161016 180852 8.39 1.75 20161016 180853 8.50 1.76 20161016 180854 8.63 1.78 20161016 180855 8.74 1.79 20161016 180856 8.87 1.80 20161016 180857 8.95 1.81 20161016 180858 8.95 1.81 20161016 180859 8.96 1.80 20161016 180900 8.96 1.80 20161016 180901 8.97 1.80 20161016 180902 8.97 1.80 20161016 180903 8.98 1.80 20161016 180904 8.99 1.80 20161016 180905 8.99 1.80 20161016 180906 9.00 1.80 20161016 180907 9.01 1.80 20161016 180908 9.03 1.79 20161016 180909 8.95 1.79 20161016 180910 8.84 1.78 20161016 180911 8.75 1.77 20161016 180912 8.62 1.76 20161016 180913 8.52 1.76 20161016 180914 8.38 1.75 20161016 180915 8.26 1.74 20161016 180916 8.11 1.73 20161016 180917 7.99 1.72 20161016 180918 7.82 1.71 20161016 180919 7.69 1.71 20161016 180920 7.55 1.70 20161016 180921 7.41 1.70 20161016 180922 7.25 1.71 20161016 180923 7.12 1.71 20161016 180924 6.97 1.71 20161016 180925 6.84 1.72 20161016 180926 6.70 1.72 20161016 180927 6.59 1.72 20161016 180928 6.46 1.73 20161016 180929 6.36 1.73 20161016 180930 6.26 1.74 20161016 180931 6.30 1.75 20161016 180932 6.41 1.77 20161016 180933 6.50 1.78 20161016 180934 6.67 1.81 20161016 180935 6.83 1.83 20161016 180936 7.01 1.85 20161016 180937 7.15 1.87 20161016 180938 7.30 1.89 20161016 180940 7.43 1.91 20161016 180941 7.57 1.94 20161016 180942 7.69 1.96 20161016 180943 7.80 1.99 20161016 180944 7.89 2.02 20161016 180945 7.99 2.05 20161016 180946 8.07 2.09 20161016 180947 8.16 2.12 20161016 180948 8.26 2.15 20161016 180949 8.41 2.19 20161016 180950 8.51 2.22 20161016 180951 8.64 2.26 20161016 180952 8.75 2.30 20161016 180953 8.87 2.34 20161016 180954 8.95 2.38 20161016 180955 9.05 2.42 20161016 180956 9.15 2.46 20161016 180957 9.24 2.51 20161016 180958 9.35 2.56 20161016 180959 9.44 2.60 20161016 181000 9.54 2.65 20161016 181001 9.64 2.69 20161016 181002 9.80 2.74 20161016 181003 9.99 2.78 20161016 181004 10.19 2.83 20161016 181005 10.30 2.87 20161016 181006 10.39 2.91 20161016 181007 10.49 2.95 20161016 181008 10.54 2.99 20161016 181009 10.64 3.03 20161016 181010 10.72 3.06 20161016 181011 10.82 3.11 20161016 181012 10.91 3.14 20161016 181013 11.02 3.19 20161016 181014 11.16 3.23 20161016 181015 11.24 3.27 20161016 181016 11.33 3.29 20161016 181017 11.37 3.32 20161016 181018 11.44 3.35 20161016 181019 11.49 3.37 20161016 181020 11.57 3.40 20161016 181021 11.63 3.43 20161016 181022 11.71 3.46 20161016 181023 11.77 3.48 20161016 181024 11.85 3.51 20161016 181025 11.90 3.54 20161016 181026 12.00 3.57 20161016 181027 12.07 3.60 20161016 181028 12.20 3.62 20161016 181029 12.28 3.65 20161016 181031 12.31 3.68 20161016 181032 12.32 3.69 20161016 181033 12.33 3.71 20161016 181034 12.34 3.73 20161016 181035 12.35 3.76 20161016 181036 12.35 3.78 20161016 181037 12.37 3.80 20161016 181038 12.37 3.82 20161016 181039 12.34 3.83 20161016 181040 12.25 3.84 20161016 181041 12.20 3.85 20161016 181042 12.13 3.87 20161016 181043 12.06 3.88 20161016 181044 12.03 3.89 20161016 181045 11.96 3.91 20161016 181046 11.91 3.92 20161016 181047 11.85 3.93 20161016 181048 11.77 3.94 20161016 181049 11.73 3.96 20161016 181050 11.59 3.95 20161016 181051 11.44 3.95 20161016 181052 11.33 3.94 20161016 181053 11.18 3.93 20161016 181054 11.07 3.93 20161016 181055 10.92 3.92 20161016 181056 10.77 3.91 20161016 181057 10.66 3.90 20161016 181058 10.52 3.89 20161016 181059 10.40 3.88 20161016 181100 10.25 3.87 20161016 181101 9.95 3.84 20161016 181102 9.71 3.82 20161016 181103 9.40 3.80 20161016 181104 9.09 3.78 20161016 181105 8.84 3.76 20161016 181106 8.53 3.73 20161016 181107 8.22 3.71 20161016 181108 7.97 3.69 20161016 181109 7.66 3.67 20161016 181110 7.41 3.65 20161016 181111 7.10 3.63 20161016 181112 6.78 3.61 20161016 181113 6.55 3.59 20161016 181114 6.32 3.57 20161016 181115 6.15 3.55 20161016 181116 6.09 3.54 20161016 181117 6.04 3.52 20161016 181118 6.02 3.50 20161016 181119 6.06 3.49 20161016 181121 6.10 3.47 20161016 181122 6.15 3.45 20161016 181124 6.12 3.40 20161016 181125 6.07 3.38 20161016 181126 6.00 3.35 20161016 181127 5.93 3.32 20161016 181128 5.87 3.30 20161016 181129 5.80 3.27 20161016 181130 5.73 3.24 20161016 181131 5.67 3.21 20161016 181132 5.60 3.18 20161016 181133 5.54 3.15 20161016 181134 5.51 3.14 20161016 181135 5.47 3.12 20161016 181136 5.45 3.11 20161016 181137 5.44 3.10 20161016 181138 5.43 3.09 20161016 181139 5.44 3.07 20161016 181140 5.45 3.06 20161016 181141 5.47 3.05 20161016 181142 5.51 3.04 20161016 181143 5.55 3.03 20161016 181144 5.59 3.02 20161016 181145 5.66 3.01 20161016 181146 5.72 3.00 20161016 181147 5.78 2.99 20161016 181148 5.84 2.99 20161016 181149 5.90 2.98 20161016 181150 5.97 2.97 20161016 181151 6.04 2.97 20161016 181152 6.10 2.96 20161016 181153 6.16 2.95 20161016 181154 6.22 2.94 20161016 181155 6.27 2.94 20161016 181156 6.28 2.93 20161016 181157 6.29 2.92 20161016 181158 6.29 2.92 20161016 181159 6.29 2.91 20161016 181200 6.29 2.90 20161016 181201 6.28 2.89 20161016 181202 6.27 2.89 20161016 181203 6.25 2.88 20161016 181204 6.23 2.87 20161016 181205 6.21 2.87 20161016 181206 6.23 2.86 20161016 181207 6.29 2.85 20161016 181208 6.34 2.85 20161016 181209 6.38 2.84 20161016 181210 6.43 2.84 20161016 181212 6.48 2.83 20161016 181213 6.53 2.83 20161016 181214 6.57 2.82 20161016 181215 6.62 2.82 20161016 181216 6.65 2.81 20161016 181217 6.70 2.81 20161016 181218 6.79 2.80 20161016 181219 6.90 2.80 20161016 181220 6.98 2.79 20161016 181221 7.09 2.79 20161016 181222 7.21 2.78 20161016 181223 7.32 2.78 20161016 181224 7.44 2.77 20161016 181225 7.56 2.77 20161016 181226 7.69 2.76 20161016 181227 7.79 2.76 20161016 181228 7.89 2.75 20161016 181229 7.97 2.74 20161016 181230 8.03 2.74 20161016 181231 8.10 2.73 20161016 181232 8.17 2.72 20161016 181233 8.24 2.71 20161016 181234 8.30 2.70 20161016 181235 8.36 2.69 20161016 181236 8.43 2.68 20161016 181237 8.50 2.67 20161016 181238 8.56 2.66 20161016 181239 8.57 2.65 20161016 181240 8.57 2.64 20161016 181241 8.57 2.62 20161016 181242 8.56 2.61 20161016 181243 8.55 2.60 20161016 181244 8.53 2.58 20161016 181245 8.52 2.57 20161016 181246 8.50 2.56 20161016 181247 8.48 2.54 20161016 181248 8.46 2.53 20161016 181249 8.45 2.52 20161016 181250 8.43 2.51 20161016 181251 8.41 2.50 20161016 181252 8.39 2.50 20161016 181253 8.39 2.49 20161016 181254 8.38 2.48 20161016 181255 8.38 2.48 20161016 181256 8.37 2.47 20161016 181257 8.36 2.46 20161016 181258 8.35 2.46 20161016 181259 8.34 2.45 20161016 181300 8.34 2.44 20161016 181302 8.34 2.43 20161016 181303 8.33 2.42 20161016 181304 8.32 2.41 20161016 181305 8.32 2.40 20161016 181306 8.31 2.39 20161016 181307 8.31 2.38 20161016 181308 8.30 2.37 20161016 181309 8.29 2.36 20161016 181310 8.29 2.35 20161016 181311 8.27 2.34 20161016 181312 8.23 2.33 20161016 181313 8.17 2.32 20161016 181314 8.13 2.31 20161016 181315 8.08 2.30 20161016 181316 8.04 2.29 20161016 181317 7.99 2.27 20161016 181318 7.96 2.26 20161016 181319 7.93 2.25 20161016 181320 7.90 2.24 20161016 181321 7.87 2.23 20161016 181322 7.86 2.22 20161016 181323 7.85 2.21 20161016 181324 7.84 2.20 20161016 181325 7.82 2.20 20161016 181326 7.79 2.19 20161016 181327 7.78 2.18 20161016 181328 7.75 2.17 20161016 181329 7.71 2.16 20161016 181330 7.67 2.15 20161016 181331 7.64 2.15 20161016 181332 7.60 2.14 20161016 181333 7.58 2.13 20161016 181334 7.57 2.12 20161016 181335 7.55 2.12 20161016 181336 7.53 2.11 20161016 181337 7.51 2.10 20161016 181338 7.49 2.09 20161016 181339 7.45 2.09 20161016 181340 7.43 2.08 20161016 181341 7.40 2.07 20161016 181343 7.36 2.05 20161016 181344 7.38 2.05 20161016 181345 7.40 2.04 20161016 181346 7.42 2.04 20161016 181347 7.44 2.03 20161016 181348 7.47 2.03 20161016 181349 7.49 2.02 20161016 181350 7.52 2.02 20161016 181351 7.55 2.01 20161016 181353 7.58 2.00 20161016 181354 7.58 2.00 20161016 181356 7.54 2.00 20161016 181357 7.53 2.00 20161016 181358 7.53 2.00 20161016 181359 7.52 1.99 20161016 181400 7.52 1.99 20161016 181401 7.53 1.99 20161016 181402 7.54 1.99 20161016 181403 7.55 1.99 20161016 181404 7.57 1.99 20161016 181405 7.62 1.99 20161016 181406 7.67 1.99 20161016 181407 7.73 1.98 20161016 181408 7.79 1.98 20161016 181409 7.86 1.98 20161016 181410 7.91 1.98 20161016 181411 7.98 1.98 20161016 181415 8.15 1.96 20161016 181416 8.18 1.96 20161016 181417 8.22 1.95 20161016 181418 8.25 1.95 20161016 181419 8.29 1.94 20161016 181420 8.31 1.93 20161016 181421 8.35 1.93 20161016 181422 8.39 1.92 20161016 181423 8.42 1.91 20161016 181424 8.46 1.91 20161016 181425 8.49 1.90 20161016 181426 8.49 1.89 20161016 181427 8.49 1.88 20161016 181428 8.49 1.87 20161016 181429 8.48 1.86 20161016 181430 8.48 1.85 20161016 181431 8.47 1.84 20161016 181432 8.48 1.84 20161016 181433 8.51 1.83 20161016 181434 8.53 1.82 20161016 181435 8.56 1.82 20161016 181436 8.59 1.81 20161016 181437 8.62 1.80 20161016 181438 8.64 1.79 20161016 181439 8.67 1.78 20161016 181440 8.69 1.77 20161016 181441 8.72 1.76 20161016 181442 8.73 1.75 20161016 181444 8.75 1.74 20161016 181445 8.77 1.73 20161016 181446 8.78 1.72 20161016 181447 8.78 1.71 20161016 181448 8.76 1.70 20161016 181449 8.73 1.68 20161016 181450 8.71 1.67 20161016 181451 8.69 1.66 20161016 181452 8.66 1.65 20161016 181453 8.63 1.63 20161016 181454 8.59 1.62 20161016 181455 8.55 1.61 20161016 181456 8.52 1.60 20161016 181457 8.48 1.59 20161016 181458 8.37 1.57 20161016 181459 8.26 1.56 20161016 181500 8.16 1.55 20161016 181501 8.07 1.54 20161016 181502 7.99 1.53 20161016 181503 7.91 1.53 20161016 181504 7.83 1.52 20161016 181505 7.76 1.51 20161016 181506 7.69 1.50 20161016 181507 7.64 1.49 20161016 181508 7.64 1.49 20161016 181509 7.66 1.49 20161016 181510 7.69 1.48 20161016 181511 7.71 1.48 20161016 181512 7.76 1.48 20161016 181513 7.79 1.48 20161016 181514 7.81 1.48 20161016 181515 7.82 1.47 20161016 181516 7.83 1.47 20161016 181517 7.83 1.47 20161016 181518 7.81 1.47 20161016 181519 7.76 1.46 20161016 181520 7.70 1.46 20161016 181521 7.66 1.46 20161016 181522 7.61 1.46 20161016 181523 7.56 1.46 20161016 181524 7.51 1.46 20161016 181525 7.46 1.46 20161016 181526 7.42 1.46 20161016 181527 7.38 1.46 20161016 181528 7.35 1.46 20161016 181529 7.27 1.47 20161016 181530 7.19 1.47 20161016 181531 7.12 1.47 20161016 181532 7.05 1.47 20161016 181534 6.98 1.48 20161016 181535 6.91 1.48 20161016 181536 6.87 1.49 20161016 181537 6.82 1.49 20161016 181538 6.77 1.50 20161016 181539 6.73 1.50 20161016 181540 6.69 1.51 20161016 181541 6.66 1.52 20161016 181542 6.63 1.53 20161016 181543 6.61 1.53 20161016 181544 6.58 1.54 20161016 181545 6.57 1.55 20161016 181546 6.54 1.56 20161016 181547 6.52 1.57 20161016 181548 6.51 1.58 20161016 181549 6.49 1.59 20161016 181550 6.47 1.60 20161016 181551 6.47 1.61 20161016 181552 6.44 1.62 20161016 181553 6.42 1.63 20161016 181554 6.41 1.65 20161016 181555 6.39 1.66 20161016 181556 6.37 1.67 20161016 181557 6.37 1.68 20161016 181558 6.35 1.69 20161016 181559 6.35 1.70 20161016 181600 6.34 1.71 20161016 181601 6.36 1.73 20161016 181602 6.36 1.73 20161016 181603 6.36 1.74 20161016 181604 6.37 1.75 20161016 181605 6.37 1.76 20161016 181606 6.37 1.77 20161016 181607 6.39 1.78 20161016 181608 6.39 1.79 20161016 181609 6.39 1.79 20161016 181610 6.39 1.80 20161016 181611 6.40 1.81 20161016 181612 6.40 1.81 20161016 181613 6.40 1.81 20161016 181614 6.39 1.81 20161016 181615 6.41 1.82 20161016 181616 6.40 1.82 20161016 181617 6.39 1.82 20161016 181618 6.39 1.82 20161016 181619 6.40 1.82 20161016 181620 6.41 1.82 20161016 181621 6.42 1.82 20161016 181622 6.45 1.82 20161016 181623 6.45 1.81 20161016 181625 6.46 1.81 20161016 181626 6.47 1.81 20161016 181627 6.49 1.80 20161016 181628 6.49 1.80 20161016 181629 6.49 1.79 20161016 181630 6.49 1.79 20161016 181631 6.50 1.78 20161016 181632 6.49 1.77 20161016 181633 6.48 1.76 20161016 181634 6.47 1.75 20161016 181635 6.46 1.74 20161016 181636 6.46 1.73 20161016 181637 6.46 1.72 20161016 181638 6.45 1.71 20161016 181639 6.45 1.70 20161016 181640 6.46 1.69 20161016 181641 6.46 1.68 20161016 181642 6.51 1.66 20161016 181643 6.59 1.65 20161016 181644 6.69 1.64 20161016 181645 6.83 1.63 20161016 181646 6.94 1.62 20161016 181647 7.06 1.60 20161016 181648 7.19 1.59 20161016 181649 7.35 1.58 20161016 181650 7.48 1.56 20161016 181651 7.63 1.55 20161016 182313 9.41 1.30 20161016 182314 9.73 1.40 20161016 182315 10.05 1.50 20161016 182316 10.34 1.58 20161016 182317 10.63 1.67 20161016 182319 11.17 1.85 20161016 182320 11.42 1.93 20161016 182321 11.67 2.01 20161016 182322 11.89 2.10 20161016 182323 11.86 2.14 20161016 182324 11.67 2.15 20161016 182325 11.49 2.17 20161016 182326 11.33 2.18 20161016 182327 11.17 2.20 20161016 182328 11.03 2.21 20161016 182329 10.89 2.23 20161016 182330 10.76 2.24 20161016 182331 10.64 2.26 20161016 182332 10.52 2.27 20161016 182333 10.45 2.28 20161016 182334 10.40 2.29 20161016 182335 10.35 2.30 20161016 182336 10.30 2.31 20161016 182338 10.26 2.31 20161016 182339 10.21 2.32 20161016 182340 10.17 2.33 20161016 182341 10.13 2.34 20161016 182342 10.08 2.35 20161016 182343 10.04 2.35 20161016 182344 9.98 2.36 20161016 182345 9.93 2.35 20161016 182346 9.87 2.35 20161016 182347 9.81 2.35 20161016 182348 9.74 2.35 20161016 182349 9.67 2.35 20161016 182350 9.60 2.34 20161016 182351 9.53 2.34 20161016 182352 9.46 2.34 20161016 182353 9.38 2.33 20161016 182354 9.30 2.33 20161016 182355 9.23 2.33 20161016 182356 9.16 2.32 20161016 182357 9.08 2.32 20161016 182358 9.01 2.31 20161016 182359 8.94 2.31 20161016 182400 8.87 2.31 20161016 182401 8.80 2.30 20161016 182402 8.73 2.30 20161016 182403 8.66 2.29 20161016 182404 8.62 2.29 20161016 182405 8.60 2.29 20161016 182406 8.57 2.28 20161016 182407 8.54 2.28 20161016 182408 8.51 2.28 20161016 182409 8.48 2.27 20161016 182410 8.45 2.27 20161016 182411 8.40 2.27 20161016 182412 8.35 2.26 20161016 182413 8.29 2.26 20161016 182414 8.26 2.26 20161016 182415 8.22 2.25 20161016 182416 8.19 2.25 20161016 182417 8.17 2.25 20161016 182418 8.15 2.25 20161016 182419 8.14 2.25 20161016 182420 8.13 2.24 20161016 182421 8.12 2.24 20161016 182422 8.12 2.24 20161016 182423 8.12 2.23 20161016 182424 8.09 2.23 20161016 182425 8.05 2.23 20161016 182426 8.00 2.22 20161016 182427 7.96 2.22 20161016 182429 7.92 2.21 20161016 182430 7.88 2.21 20161016 182431 7.83 2.20 20161016 182432 7.79 2.20 20161016 182433 7.75 2.20 20161016 182434 7.72 2.19 20161016 182435 7.67 2.19 20161016 182436 7.63 2.18 20161016 182437 7.58 2.18 20161016 182438 7.54 2.17 20161016 182439 7.50 2.17 20161016 182440 7.46 2.16 20161016 182441 7.42 2.16 20161016 182442 7.38 2.15 20161016 182443 7.34 2.15 20161016 182444 7.30 2.15 20161016 182445 7.27 2.14 20161016 182446 7.25 2.14 20161016 182447 7.22 2.13 20161016 182448 7.20 2.13 20161016 182449 7.18 2.13 20161016 182450 7.16 2.12 20161016 182451 7.14 2.12 20161016 182452 7.12 2.11 20161016 182453 7.10 2.11 20161016 182454 7.07 2.10 20161016 182455 7.04 2.10 20161016 182456 7.00 2.10 20161016 182457 6.97 2.09 20161016 182458 6.93 2.09 20161016 182459 6.89 2.08 20161016 182500 6.86 2.08 20161016 182501 6.82 2.08 20161016 182502 6.78 2.07 20161016 182503 6.74 2.07 20161016 182504 6.70 2.07 20161016 182505 6.66 2.06 20161016 182506 6.63 2.06 20161016 182507 6.59 2.05 20161016 182508 6.56 2.05 20161016 182509 6.52 2.05 20161016 182510 6.48 2.04 20161016 182511 6.45 2.04 20161016 182512 6.41 2.03 20161016 182513 6.38 2.03 20161016 182514 6.34 2.03 20161016 182515 6.32 2.02 20161016 182516 6.31 2.02 20161016 182517 6.30 2.01 20161016 182519 6.28 2.01 20161016 182520 6.27 2.01 20161016 182521 6.26 2.00 20161016 182522 6.25 2.00 20161016 182523 6.24 2.00 20161016 182524 6.23 1.99 20161016 182525 6.22 1.99 20161016 182526 6.21 1.99 20161016 182527 6.20 1.98 20161016 182528 6.19 1.98 20161016 182529 6.18 1.98 20161016 182530 6.17 1.97 20161016 182531 6.17 1.97 20161016 182532 6.17 1.97 20161016 182533 6.17 1.96 20161016 182534 6.18 1.96 20161016 182535 6.19 1.96 20161016 182536 6.18 1.95 20161016 182537 6.16 1.95 20161016 182538 6.14 1.94 20161016 182539 6.12 1.94 20161016 182540 6.10 1.93 20161016 182541 6.08 1.93 20161016 182542 6.05 1.93 20161016 182543 6.03 1.92 20161016 182544 6.00 1.92 20161016 182545 5.97 1.91 20161016 182546 5.95 1.91 20161016 182547 5.94 1.90 20161016 182548 5.92 1.90 20161016 182549 5.91 1.90 20161016 182550 5.90 1.89 20161016 182551 5.88 1.89 20161016 182552 5.87 1.89 20161016 182553 5.86 1.88 20161016 182554 5.85 1.88 20161016 182555 5.84 1.87 20161016 182556 5.84 1.87 20161016 182557 5.85 1.87 20161016 182558 5.85 1.86 20161016 182559 5.86 1.86 20161016 182600 5.87 1.86 20161016 182601 5.89 1.85 20161016 182602 5.90 1.85 20161016 182603 5.92 1.85 20161016 182604 5.94 1.84 20161016 182605 5.95 1.84 20161016 182606 5.94 1.84 20161016 182607 5.92 1.83 20161016 182608 5.90 1.83 20161016 182610 5.89 1.83 20161016 182611 5.87 1.83 20161016 182612 5.86 1.82 20161016 182613 5.84 1.82 20161016 182614 5.83 1.82 20161016 182615 5.81 1.82 20161016 182616 5.80 1.81 20161016 182617 5.81 1.81 20161016 182618 5.81 1.81 20161016 182619 5.82 1.81 20161016 182620 5.82 1.80 20161016 182621 5.83 1.80 20161016 182622 5.84 1.80 20161016 182623 5.85 1.80 20161016 182624 5.86 1.79 20161016 182625 5.87 1.79 20161016 182626 5.88 1.79 20161016 182627 5.86 1.79 20161016 182628 5.83 1.79 20161016 182629 5.81 1.79 20161016 182630 5.78 1.79 20161016 182631 5.75 1.79 20161016 182632 5.73 1.78 20161016 182633 5.71 1.78 20161016 182634 5.69 1.78 20161016 182635 5.68 1.78 20161016 182636 5.67 1.78 20161016 182637 5.64 1.78 20161016 182638 5.61 1.78 20161016 182639 5.57 1.78 20161016 182643 5.41 1.78 20161016 182644 5.37 1.78 20161016 182645 5.32 1.78 20161016 182646 5.28 1.78 20161016 182647 5.21 1.78 20161016 182648 5.12 1.78 20161016 182649 5.05 1.78 20161016 182650 4.97 1.78 20161016 182651 4.90 1.78 20161016 182652 4.83 1.77 20161016 182653 4.76 1.77 20161016 182654 4.70 1.77 20161016 182657 4.53 1.77 20161016 182658 4.50 1.77 20161016 182659 4.46 1.76 20161016 182701 4.44 1.76 20161016 182702 4.36 1.76 20161016 182703 4.29 1.76 20161016 182708 3.94 1.75 20161016 182709 3.81 1.75 20161016 182710 3.69 1.74 20161016 182711 3.61 1.74 20161016 182712 3.52 1.74 20161016 182713 3.44 1.74 20161016 182714 3.37 1.74 20161016 182715 3.31 1.73 20161016 182716 3.28 1.73 20161016 182717 3.25 1.73 20161016 182718 3.19 1.73 20161016 182719 3.16 1.73 20161016 182720 3.15 1.72 20161016 182721 3.16 1.72 20161016 182722 3.22 1.72 20161016 182723 3.29 1.72 20161016 182724 3.38 1.72 20161016 182725 3.51 1.71 20161016 182726 3.66 1.71 20161016 182727 3.85 1.71 20161016 182728 3.74 1.71 20161016 182729 3.53 1.70 20161016 182730 3.29 1.70 20161016 182731 3.07 1.69 20161016 182732 2.87 1.69 20161016 182733 2.71 1.68 20161016 182734 2.54 1.68 20161016 182735 2.39 1.67 20161016 182736 2.26 1.67 20161016 182737 2.16 1.67 20161016 182738 2.13 1.66 20161016 182739 2.10 1.66 20161016 182740 2.09 1.65 20161016 182741 2.10 1.65 20161016 182742 2.11 1.64 20161016 182743 2.14 1.64 20161016 182744 2.18 1.64 20161016 182745 2.22 1.63 20161016 182746 2.27 1.63 20161016 182747 2.33 1.62 20161016 182748 2.36 1.62 20161016 182749 2.38 1.61 20161016 182751 2.39 1.61 20161016 182752 2.40 1.61 20161016 182753 2.41 1.60 20161016 182754 2.42 1.60 20161016 182755 2.43 1.59 20161016 182757 2.45 1.59 20161016 182758 2.46 1.58 20161016 182759 2.46 1.58 20161016 182800 2.45 1.58 20161016 182801 2.44 1.57 20161016 182802 2.43 1.57 20161016 182803 2.43 1.57 20161016 182804 2.42 1.56 20161016 182805 2.41 1.56 20161016 182806 2.40 1.56 20161016 182807 2.39 1.55 20161016 182808 2.38 1.55 20161016 182809 2.37 1.55 20161016 182810 2.36 1.54 20161016 182811 2.35 1.54 20161016 182812 2.33 1.54 20161016 182813 2.32 1.53 20161016 182814 2.31 1.53 20161016 182815 2.30 1.53 20161016 182816 2.29 1.52 20161016 182817 2.28 1.52 20161016 182818 2.28 1.52 20161016 182819 2.27 1.51 20161016 182820 2.27 1.51 20161016 182821 2.26 1.51 20161016 182822 2.26 1.51 20161016 182823 2.26 1.51 20161016 182824 2.25 1.51 20161016 182825 2.25 1.51 20161016 182826 2.25 1.50 20161016 182827 2.25 1.50 20161016 182828 2.25 1.50 20161016 182829 2.24 1.50 20161016 182830 2.22 1.50 20161016 182831 2.20 1.50 20161016 182832 2.18 1.50 20161016 182833 2.16 1.50 20161016 182834 2.14 1.49 20161016 182835 2.12 1.49 20161016 182836 2.10 1.49 20161016 182837 2.08 1.49 20161016 182838 2.05 1.49 20161016 182839 2.04 1.49 20161016 182840 2.03 1.49 20161016 182842 2.02 1.48 20161016 182843 2.01 1.48 20161016 182844 2.01 1.48 20161016 182845 2.00 1.48 20161016 182846 1.99 1.48 20161016 182847 1.98 1.47 20161016 182848 1.98 1.47 20161016 182849 1.97 1.47 20161016 182854 2.01 1.47 20161016 182855 2.01 1.47 20161016 182856 2.01 1.47 20161016 182857 2.02 1.47 20161016 182858 2.03 1.46 20161016 182859 2.03 1.46 20161016 182900 2.03 1.46 20161016 182901 2.03 1.46 20161016 182902 2.03 1.46 20161016 182903 2.03 1.46 20161016 182904 2.03 1.46 20161016 182905 2.03 1.46 20161016 182906 2.03 1.46 20161016 182907 2.04 1.46 20161016 182908 2.04 1.46 20161016 182909 2.05 1.46 20161016 182910 2.05 1.46 20161016 182911 2.04 1.46 20161016 182912 2.04 1.46 20161016 182913 2.03 1.45 20161016 182914 2.03 1.45 20161016 182915 2.03 1.45 20161016 182916 2.02 1.45 20161016 182917 2.02 1.45 20161016 182918 2.02 1.45 20161016 182919 2.02 1.45 20161016 182920 2.01 1.45 20161016 182921 2.00 1.45 20161016 182922 2.00 1.45 20161016 182923 1.99 1.45 20161016 182924 1.98 1.45 20161016 182925 1.98 1.45 20161016 182926 1.97 1.45 20161016 182927 1.97 1.44 20161016 182928 1.97 1.44 20161016 182929 1.96 1.44 20161016 182930 1.96 1.44 20161016 182932 1.96 1.44 20161016 182933 1.96 1.44 20161016 182934 1.96 1.44 20161016 182935 1.96 1.43 20161016 182936 1.97 1.43 20161016 182937 1.97 1.43 20161016 182938 1.97 1.43 20161016 182939 1.97 1.43 20161016 182940 1.97 1.42 20161016 182941 1.97 1.42 20161016 182942 1.98 1.42 20161016 182943 1.99 1.42 20161016 182944 2.00 1.42 20161016 182945 2.01 1.41 20161016 182946 2.01 1.41 20161016 182947 2.02 1.41 20161016 182948 2.02 1.41 20161016 182949 2.02 1.40 20161016 182950 2.02 1.40 20161016 182951 2.02 1.40 20161016 182952 2.01 1.40 20161016 182953 2.01 1.40 20161016 182954 2.01 1.40 20161016 182955 2.01 1.40 20161016 182956 2.01 1.39 20161016 182957 2.01 1.39 20161016 182958 2.01 1.39 20161016 182959 2.01 1.39 20161016 183000 2.02 1.39 20161016 183001 2.01 1.39 20161016 183002 1.99 1.39 20161016 183003 1.97 1.39 20161016 183008 1.91 1.39 20161016 183009 1.91 1.39 20161016 183010 1.90 1.39 20161016 183011 1.90 1.39 20161016 183012 1.83 1.39 20161016 183013 1.76 1.39 20161016 183014 1.70 1.39 20161016 183015 1.64 1.39 20161016 183016 1.58 1.39 20161016 183017 1.52 1.39 20161016 183027 1.03 1.37 20161016 183028 0.98 1.36 20161016 183029 0.92 1.36 20161016 183030 0.87 1.36 20161016 183031 0.82 1.36 20161016 183032 0.79 1.35 20161016 183033 0.76 1.35 20161016 183034 0.73 1.35 20161016 183035 0.71 1.35 20161016 183036 0.68 1.34 20161016 183037 0.66 1.34 20161016 183038 0.64 1.34 20161016 183039 0.62 1.34 20161016 183041 0.58 1.33 20161016 183042 0.57 1.33 20161016 183043 0.55 1.33 20161016 183045 0.53 1.33 20161016 183046 0.52 1.33 20161016 183047 0.51 1.33 20161016 183048 0.51 1.33 20161016 183049 0.51 1.33 20161016 183053 0.52 1.32 20161016 183055 0.59 1.33 20161016 183056 0.64 1.33 20161016 183057 0.69 1.33 20161016 183058 0.75 1.33 20161016 183059 0.82 1.34 20161016 183100 0.89 1.34 20161016 183101 0.97 1.34 20161016 183102 1.05 1.34 20161016 183105 1.17 1.33 20161016 183106 1.21 1.33 20161016 183107 1.25 1.33 20161016 183108 1.29 1.32 20161016 183109 1.34 1.32 20161016 183110 1.39 1.32 20161016 183111 1.45 1.31 20161016 183112 1.49 1.31 20161016 183115 1.50 1.31 20161016 183116 1.48 1.30 20161016 183117 1.47 1.30 20161016 183118 1.46 1.30 20161016 183119 1.45 1.29 20161016 183120 1.44 1.29 20161016 183121 1.43 1.29 20161016 183122 1.43 1.28 20161016 183123 1.43 1.28 20161016 183124 1.41 1.28 20161016 183125 1.39 1.27 20161016 183126 1.36 1.27 20161016 183127 1.34 1.27 20161016 183128 1.31 1.26 20161016 183129 1.29 1.26 20161016 183130 1.26 1.26 20161016 183131 1.24 1.26 20161016 183132 1.21 1.25 20161016 183133 1.19 1.25 20161016 183134 1.16 1.25 20161016 183135 1.11 1.25 20161016 183136 1.06 1.25 20161016 183137 1.02 1.25 20161016 183138 0.98 1.25 20161016 183139 0.95 1.24 20161016 183140 0.93 1.24 20161016 183141 0.92 1.24 20161016 183142 0.93 1.24 20161016 183143 0.94 1.24 20161016 183144 0.96 1.24 20161016 183145 0.97 1.24 20161016 183146 0.98 1.24 20161016 183147 0.99 1.24 20161016 183148 1.01 1.24 20161016 183149 1.03 1.24 20161016 183150 1.05 1.24 20161016 183151 1.07 1.24 20161016 183152 1.10 1.24 20161016 183153 1.13 1.24 20161016 183154 1.18 1.24 20161016 183155 1.22 1.24 20161016 183157 1.26 1.24 20161016 183158 1.29 1.24 20161016 183159 1.31 1.24 20161016 183200 1.33 1.24 20161016 183201 1.35 1.24 20161016 183202 1.37 1.24 20161016 183204 1.40 1.24 20161016 183205 1.42 1.24 20161016 183206 1.46 1.24 20161016 183207 1.48 1.25 20161016 183208 1.50 1.25 20161016 183209 1.53 1.26 20161016 183210 1.54 1.26 20161016 183211 1.56 1.26 20161016 183212 1.57 1.27 20161016 183213 1.58 1.27 20161016 183214 1.59 1.27 20161016 183215 1.59 1.28 20161016 183216 1.65 1.28 20161016 183217 1.77 1.29 20161016 183218 1.90 1.30 20161016 183219 2.04 1.31 20161016 183220 2.17 1.32 20161016 183221 2.29 1.32 20161016 183222 2.41 1.33 20161016 183223 2.53 1.34 20161016 183224 2.64 1.35 20161016 183225 2.72 1.35 20161016 183226 2.82 1.36 20161016 183227 2.92 1.37 20161016 183228 3.02 1.38 20161016 183229 3.13 1.39 20161016 183230 3.25 1.40 20161016 183231 3.38 1.41 20161016 183232 3.52 1.42 20161016 183233 3.66 1.43 20161016 183234 3.82 1.44 20161016 183235 3.98 1.45 20161016 183236 4.10 1.45 20161016 183237 4.13 1.46 20161016 183238 4.17 1.47 20161016 183239 4.22 1.48 20161016 183240 4.27 1.49 20161016 183241 4.31 1.50 20161016 183242 4.34 1.51 20161016 183243 4.39 1.52 20161016 183244 4.44 1.53 20161016 183245 4.49 1.53 20161016 183246 4.55 1.54 20161016 183247 4.58 1.55 20161016 183248 4.62 1.56 20161016 183249 4.65 1.57 20161016 183250 4.69 1.57 20161016 183251 4.73 1.58 20161016 183252 4.78 1.59 20161016 183253 4.82 1.60 20161016 183255 4.88 1.61 20161016 183256 4.93 1.61 20161016 183257 4.99 1.62 20161016 183258 5.03 1.63 20161016 183259 5.09 1.64 20161016 183300 5.16 1.64 20161016 183301 5.24 1.65 20161016 183302 5.32 1.66 20161016 183303 5.41 1.67 20161016 183304 5.53 1.68 20161016 183305 5.61 1.68 20161016 183306 5.68 1.69 20161016 183307 5.77 1.70 20161016 183308 5.71 1.70 20161016 183309 5.59 1.71 20161016 183310 5.49 1.71 20161016 183311 5.39 1.71 20161016 183312 5.30 1.72 20161016 183313 5.22 1.72 20161016 183314 5.16 1.73 20161016 183315 5.10 1.73 20161016 183316 5.04 1.73 20161016 183317 5.00 1.74 20161016 183318 4.99 1.74 20161016 183319 4.92 1.75 20161016 183320 4.87 1.75 20161016 183321 4.81 1.75 20161016 183322 4.78 1.76 20161016 183323 4.73 1.76 20161016 183324 4.68 1.76 20161016 183325 4.63 1.77 20161016 183326 4.61 1.77 20161016 183327 4.59 1.78 20161016 183328 4.57 1.78 20161016 183329 4.60 1.78 20161016 183330 4.64 1.79 20161016 183331 4.67 1.79 20161016 183332 4.69 1.80 20161016 183333 4.71 1.80 20161016 183334 4.76 1.81 20161016 183335 4.78 1.81 20161016 183336 4.80 1.82 20161016 183337 4.84 1.82 20161016 183338 4.86 1.83 20161016 183339 4.91 1.83 20161016 183340 4.96 1.84 20161016 183341 5.02 1.85 20161016 183342 5.06 1.85 20161016 183343 5.10 1.86 20161016 183345 5.16 1.86 20161016 183346 5.19 1.87 20161016 183347 5.23 1.87 20161016 183348 5.26 1.88 20161016 183349 5.30 1.89 20161016 183350 5.41 1.89 20161016 183351 5.54 1.90 20161016 183352 5.68 1.91 20161016 183353 5.78 1.92 20161016 183354 5.90 1.93 20161016 183355 6.02 1.93 20161016 183356 6.13 1.94 20161016 183357 6.22 1.95 20161016 183358 6.33 1.96 20161016 183359 6.42 1.97 20161016 183400 6.49 1.97 20161016 183401 6.57 1.98 20161016 183402 6.63 1.99 20161016 183403 6.70 2.00 20161016 183404 6.78 2.01 20161016 183405 6.85 2.02 20161016 183406 6.92 2.02 20161016 183407 7.01 2.03 20161016 183408 7.07 2.04 20161016 183409 7.14 2.05 20161016 183410 7.21 2.06 20161016 183411 7.19 2.06 20161016 183412 7.17 2.07 20161016 183413 7.17 2.08 20161016 183414 7.15 2.08 20161016 183415 7.15 2.09 20161016 183416 7.16 2.09 20161016 183417 7.17 2.10 20161016 183418 7.19 2.11 20161016 183419 7.20 2.12 20161016 183420 7.22 2.12 20161016 183421 7.18 2.13 20161016 183422 7.15 2.14 20161016 183423 7.09 2.14 20161016 183424 7.06 2.15 20161016 183425 7.02 2.16 20161016 183426 6.99 2.16 20161016 183427 6.95 2.17 20161016 183428 6.91 2.18 20161016 183429 6.91 2.18 20161016 183430 6.87 2.19 20161016 183431 6.86 2.20 20161016 183432 6.81 2.20 20161016 183433 6.78 2.21 20161016 183434 6.79 2.22 20161016 183436 6.76 2.23 20161016 183437 6.79 2.24 20161016 183438 6.78 2.25 20161016 183439 6.76 2.26 20161016 183440 6.79 2.27 20161016 183441 6.79 2.28 20161016 183442 6.85 2.29 20161016 183443 6.89 2.29 20161016 183444 6.95 2.30 20161016 183445 6.97 2.30 20161016 183446 6.97 2.31 20161016 183447 7.00 2.31 20161016 183448 6.98 2.32 20161016 183449 6.98 2.32 20161016 183450 6.96 2.33 20161016 183451 6.94 2.33 20161016 183452 6.88 2.33 20161016 183453 6.90 2.34 20161016 183454 6.91 2.34 20161016 183455 6.95 2.35 20161016 183456 6.97 2.35 20161016 183457 6.97 2.36 20161016 183458 6.98 2.36 20161016 183459 6.97 2.37 20161016 183500 6.98 2.37 20161016 183501 6.95 2.37 20161016 183502 6.95 2.38 20161016 183503 6.94 2.38 20161016 183504 6.95 2.38 20161016 183505 6.95 2.38 20161016 183506 6.95 2.38 20161016 183507 6.93 2.38 20161016 183508 6.93 2.38 20161016 183509 6.90 2.37 20161016 183510 6.88 2.37 20161016 183511 6.84 2.37 20161016 183512 6.80 2.36 20161016 183513 6.77 2.36 20161016 183514 6.76 2.36 20161016 183515 6.75 2.36 20161016 183516 6.76 2.36 20161016 183517 6.75 2.36 20161016 183518 6.74 2.36 20161016 183519 6.72 2.35 20161016 183520 6.69 2.35 20161016 183521 6.65 2.35 20161016 183522 6.59 2.34 20161016 183523 6.54 2.34 20161016 183524 6.44 2.34 20161016 183525 6.36 2.34 20161016 183527 6.26 2.34 20161016 183528 6.15 2.34 20161016 183529 6.03 2.33 20161016 183530 5.91 2.33 20161016 183531 5.80 2.33 20161016 183532 5.67 2.32 20161016 183533 5.53 2.32 20161016 183534 5.39 2.31 20161016 183535 5.28 2.31 20161016 183536 5.21 2.32 20161016 183537 5.13 2.32 20161016 183538 5.03 2.32 20161016 183539 4.93 2.33 20161016 183540 4.83 2.33 20161016 183541 4.75 2.33 20161016 183542 4.64 2.33 20161016 183543 4.53 2.33 20161016 183544 4.42 2.34 20161016 183545 4.27 2.34 20161016 183546 4.04 2.34 20161016 183547 3.77 2.35 20161016 183548 3.52 2.36 20161016 183549 3.29 2.36 20161016 183550 3.09 2.37 20161016 183551 2.95 2.37 20161016 183552 2.81 2.38 20161016 183553 2.73 2.38 20161016 183554 2.68 2.38 20161016 183555 2.69 2.39 20161016 183556 2.58 2.40 20161016 183557 2.41 2.41 20161016 183558 2.28 2.41 20161016 183559 2.18 2.42 20161016 183600 2.13 2.43 20161016 183601 2.13 2.44 20161016 183602 2.18 2.44 20161016 183603 2.29 2.45 20161016 183606 2.87 2.46 20161016 183607 3.10 2.48 20161016 183608 3.35 2.49 20161016 183609 3.58 2.50 20161016 183610 3.74 2.50 20161016 183611 3.98 2.51 20161016 183612 4.19 2.52 20161016 183613 4.35 2.53 20161016 183614 4.49 2.54 20161016 183615 4.62 2.54 20161016 183617 4.77 2.55 20161016 183618 4.90 2.56 20161016 183619 5.08 2.58 20161016 183620 5.17 2.59 20161016 183621 5.32 2.61 20161016 183622 5.53 2.62 20161016 183623 5.70 2.63 20161016 183624 5.88 2.65 20161016 183625 6.02 2.65 20161016 183626 6.25 2.67 20161016 183627 6.46 2.68 20161016 183628 6.61 2.69 20161016 183629 6.64 2.70 20161016 183630 6.75 2.72 20161016 183631 6.84 2.73 20161016 183632 6.93 2.74 20161016 183633 6.95 2.76 20161016 183634 7.06 2.77 20161016 183635 7.16 2.78 20161016 183636 7.27 2.80 20161016 183637 7.40 2.81 20161016 183638 7.53 2.82 20161016 183639 7.59 2.84 20161016 183640 7.65 2.85 20161016 183641 7.72 2.86 20161016 183642 7.78 2.87 20161016 183643 7.89 2.89 20161016 183644 8.00 2.90 20161016 183645 8.12 2.92 20161016 183646 8.23 2.93 20161016 183647 8.39 2.95 20161016 183648 8.55 2.97 20161016 183649 8.70 2.98 20161016 183650 8.77 3.00 20161016 183651 8.83 3.01 20161016 183652 8.90 3.02 20161016 183653 8.99 3.03 20161016 183654 9.08 3.04 20161016 183655 9.20 3.06 20161016 183656 9.33 3.07 20161016 183657 9.48 3.09 20161016 183658 9.61 3.11 20161016 183659 9.78 3.12 20161016 183700 9.95 3.14 20161016 183701 10.10 3.16 20161016 183702 10.29 3.18 20161016 183703 10.48 3.21 20161016 183704 10.69 3.23 20161016 183705 10.87 3.25 20161016 183706 11.09 3.28 20161016 183708 11.32 3.31 20161016 183709 11.44 3.33 20161016 183710 11.50 3.34 20161016 183711 11.60 3.35 20161016 183712 11.67 3.36 20161016 183713 11.76 3.38 20161016 183714 11.83 3.39 20161016 183715 11.95 3.40 20161016 183716 12.08 3.42 20161016 183717 12.20 3.44 20161016 183718 12.37 3.46 20161016 183719 12.55 3.49 20161016 183720 12.76 3.52 20161016 183721 12.94 3.54 20161016 183722 13.11 3.56 20161016 183723 13.26 3.59 20161016 183724 13.40 3.61 20161016 183725 13.60 3.64 20161016 183726 13.60 3.65 20161016 183727 13.52 3.65 20161016 183728 13.43 3.65 20161016 183729 13.43 3.65 20161016 183730 13.47 3.66 20161016 183731 13.48 3.66 20161016 183732 13.60 3.66 20161016 183733 13.58 3.65 20161016 183734 13.61 3.64 20161016 183735 13.63 3.64 20161016 183736 13.74 3.64 20161016 183737 13.91 3.65 20161016 183738 14.05 3.66 20161016 183739 14.29 3.68 20161016 183740 14.59 3.71 20161016 183741 14.93 3.74 20161016 183742 15.23 3.76 20161016 183743 15.12 3.75 20161016 183744 14.85 3.71 20161016 183745 14.61 3.68 20161016 183746 14.46 3.65 20161016 183747 14.36 3.63 20161016 183748 14.29 3.61 20161016 183749 14.32 3.59 20161016 183750 14.41 3.59 20161016 183751 14.49 3.58 20161016 183752 14.70 3.58 20161016 183753 14.94 3.58 20161016 183754 14.96 3.57 20161016 183755 14.93 3.56 20161016 183756 14.94 3.55 20161016 183757 14.97 3.54 20161016 183759 15.02 3.54 20161016 183800 14.96 3.53 20161016 183801 14.88 3.52 20161016 183802 14.84 3.51 20161016 183803 14.89 3.51 20161016 183804 15.00 3.51 20161016 183805 15.10 3.51 20161016 183806 14.91 3.48 20161016 183807 14.75 3.45 20161016 183808 14.65 3.43 20161016 183809 14.56 3.41 20161016 183810 14.51 3.40 20161016 183811 14.49 3.39 20161016 183812 14.51 3.38 20161016 183813 14.58 3.37 20161016 183815 14.85 3.37 20161016 183816 14.72 3.35 20161016 183817 14.50 3.31 20161016 183818 14.21 3.27 20161016 183819 13.92 3.23 20161016 183820 13.69 3.19 20161016 183821 13.40 3.15 20161016 183822 13.10 3.10 20161016 183823 12.86 3.06 20161016 183824 12.55 3.01 20161016 183825 12.25 2.96 20161016 183826 12.02 2.93 20161016 183827 11.92 2.89 20161016 183828 11.85 2.86 20161016 183829 11.79 2.83 20161016 183830 11.69 2.79 20161016 183831 11.61 2.76 20161016 183832 11.50 2.73 20161016 183833 11.35 2.69 20161016 183834 11.19 2.66 20161016 183835 10.95 2.61 20161016 183836 10.67 2.56 20161016 183837 10.41 2.52 20161016 183839 10.31 2.49 20161016 183840 10.25 2.47 20161016 183841 10.19 2.44 20161016 183842 10.13 2.42 20161016 183843 10.08 2.39 20161016 183844 10.05 2.36 20161016 183845 10.03 2.33 20161016 183846 9.99 2.31 20161016 183847 9.98 2.28 20161016 183848 9.94 2.24 20161016 183849 9.82 2.22 20161016 183850 9.66 2.20 20161016 183851 9.52 2.19 20161016 183852 9.35 2.17 20161016 183853 9.22 2.16 20161016 183854 9.11 2.14 20161016 183855 8.99 2.13 20161016 183856 8.89 2.11 20161016 183857 8.81 2.10 20161016 183858 8.72 2.09 20161016 183859 8.66 2.08 20161016 183900 8.54 2.07 20161016 183901 8.37 2.06 20161016 183902 8.22 2.06 20161016 183903 7.99 2.05 20161016 183904 7.82 2.05 20161016 183905 7.62 2.04 20161016 183906 7.45 2.04 20161016 183907 7.32 2.03 20161016 183908 7.16 2.03 20161016 183909 7.05 2.03 20161016 183910 6.92 2.02 20161016 183911 6.80 2.02 20161016 183912 6.69 2.02 20161016 183913 6.55 2.02 20161016 183914 6.44 2.02 20161016 183915 6.31 2.01 20161016 183916 6.19 2.01 20161016 183917 6.07 2.01 20161016 183918 5.94 2.01 20161016 183919 5.82 2.01 20161016 183920 5.69 2.01 20161016 183921 5.55 2.01 20161016 183922 5.43 2.01 20161016 183923 5.28 2.00 20161016 183924 5.16 2.00 20161016 183925 5.02 2.00 20161016 183926 4.92 2.00 20161016 183927 4.79 2.00 20161016 183928 4.68 2.00 20161016 183930 4.59 2.00 20161016 183931 4.48 1.99 20161016 183932 4.40 1.99 20161016 183933 4.31 1.99 20161016 183934 4.21 1.99 20161016 183935 4.09 1.99 20161016 183936 3.97 1.99 20161016 183937 3.86 1.99 20161016 183938 3.74 1.98 20161016 183939 3.64 1.98 20161016 183940 3.51 1.98 20161016 183941 3.41 1.98 20161016 183942 3.29 1.97 20161016 183943 3.20 1.97 20161016 183944 3.08 1.97 20161016 183945 2.99 1.97 20161016 183946 2.93 1.97 20161016 183947 2.86 1.96 20161016 183948 2.81 1.96 20161016 183949 2.76 1.96 20161016 183950 2.73 1.96 20161016 183951 2.70 1.96 20161016 183952 2.69 1.96 20161016 183953 2.69 1.96 20161016 183954 2.70 1.96 20161016 183955 2.73 1.95 20161016 183956 2.74 1.95 20161016 183957 2.76 1.95 20161016 183958 2.81 1.95 20161016 183959 2.86 1.95 20161016 184000 2.94 1.94 20161016 184001 3.01 1.94 20161016 184002 3.12 1.94 20161016 184003 3.21 1.94 20161016 184004 3.34 1.93 20161016 184005 3.46 1.93 20161016 184006 3.61 1.93 20161016 184007 3.69 1.93 20161016 184008 3.77 1.93 20161016 184009 3.84 1.92 20161016 184010 3.94 1.92 20161016 184011 4.05 1.92 20161016 184012 4.18 1.92 20161016 184013 4.29 1.92 20161016 184014 4.43 1.91 20161016 184015 4.56 1.91 20161016 184016 4.72 1.91 20161016 184017 4.87 1.91 20161016 184018 4.96 1.91 20161016 184020 5.01 1.91 20161016 184021 5.07 1.91 20161016 184022 5.12 1.91 20161016 184023 5.18 1.91 20161016 184024 5.23 1.91 20161016 184025 5.29 1.91 20161016 184026 5.34 1.91 20161016 184027 5.39 1.90 20161016 184028 5.46 1.91 20161016 184029 5.53 1.91 20161016 184030 5.62 1.91 20161016 184031 5.73 1.91 20161016 184032 5.81 1.91 20161016 184033 5.90 1.91 20161016 184034 5.97 1.91 20161016 184035 6.03 1.91 20161016 184036 6.07 1.91 20161016 184037 6.11 1.91 20161016 184038 6.14 1.91 20161016 184039 6.16 1.90 20161016 184040 6.18 1.90 20161016 184041 6.21 1.90 20161016 184042 6.33 1.91 20161016 184043 6.42 1.92 20161016 184044 6.51 1.92 20161016 184045 6.59 1.93 20161016 184046 6.67 1.93 20161016 184047 6.74 1.94 20161016 184048 6.80 1.94 20161016 184049 6.85 1.95 20161016 184050 6.91 1.95 20161016 184051 6.94 1.95 20161016 184052 6.96 1.96 20161016 184053 7.02 1.96 20161016 184054 7.06 1.97 20161016 184055 7.11 1.98 20161016 184056 7.15 1.99 20161016 184057 7.20 1.99 20161016 184058 7.24 2.00 20161016 184059 7.28 2.01 20161016 184100 7.32 2.01 20161016 184101 7.36 2.02 20161016 184102 7.40 2.03 20161016 184103 7.43 2.03 20161016 184104 7.47 2.04 20161016 184105 7.45 2.04 20161016 184106 7.45 2.05 20161016 184107 7.45 2.05 20161016 184108 7.44 2.06 20161016 184109 7.44 2.06 20161016 184111 7.42 2.07 20161016 184112 7.40 2.07 20161016 184113 7.38 2.08 20161016 184114 7.36 2.08 20161016 184115 7.34 2.09 20161016 184116 7.32 2.09 20161016 184117 7.31 2.09 20161016 184118 7.32 2.10 20161016 184119 7.34 2.10 20161016 184120 7.37 2.11 20161016 184121 7.39 2.11 20161016 184122 7.42 2.12 20161016 184123 7.47 2.12 20161016 184124 7.50 2.13 20161016 184125 7.56 2.13 20161016 184126 7.60 2.14 20161016 184127 7.65 2.15 20161016 184128 7.59 2.14 20161016 184129 7.55 2.14 20161016 184130 7.51 2.14 20161016 184131 7.49 2.15 20161016 184132 7.47 2.15 20161016 184133 7.46 2.15 20161016 184134 7.45 2.15 20161016 184135 7.45 2.16 20161016 184136 7.46 2.16 20161016 184137 7.48 2.16 20161016 184138 7.50 2.17 20161016 184139 7.51 2.17 20161016 184140 7.52 2.17 20161016 184141 7.50 2.17 20161016 184142 7.49 2.17 20161016 184143 7.48 2.17 20161016 184144 7.47 2.17 20161016 184145 7.47 2.17 20161016 184146 7.47 2.17 20161016 184147 7.47 2.17 20161016 184148 7.48 2.17 20161016 184149 7.49 2.18 20161016 184150 7.51 2.18 20161016 184151 7.56 2.18 20161016 184152 7.61 2.19 20161016 184153 7.67 2.19 20161016 184154 7.72 2.20 20161016 184155 7.78 2.21 20161016 184156 7.84 2.21 20161016 184157 7.90 2.22 20161016 184158 7.96 2.23 20161016 184159 8.02 2.23 20161016 184200 8.09 2.24 20161016 184202 8.16 2.24 20161016 184203 8.24 2.25 20161016 184204 8.34 2.26 20161016 184205 8.41 2.27 20161016 184206 8.48 2.28 20161016 184207 8.56 2.29 20161016 184208 8.63 2.30 20161016 184209 8.69 2.30 20161016 184210 8.75 2.31 20161016 184211 8.83 2.32 20161016 184212 8.89 2.33 20161016 184213 8.95 2.33 20161016 184214 9.02 2.34 20161016 184215 9.14 2.35 20161016 184216 9.26 2.37 20161016 184217 9.37 2.38 20161016 184218 9.50 2.39 20161016 184219 9.61 2.40 20161016 184220 9.71 2.41 20161016 184221 9.83 2.43 20161016 184222 9.92 2.44 20161016 184223 10.00 2.45 20161016 184224 10.09 2.46 20161016 184225 10.18 2.46 20161016 184226 10.25 2.47 20161016 184227 10.32 2.48 20161016 184228 10.39 2.49 20161016 184229 10.48 2.50 20161016 184230 10.55 2.50 20161016 184231 10.61 2.50 20161016 184232 10.67 2.51 20161016 184233 10.76 2.51 20161016 184234 10.82 2.51 20161016 184235 10.88 2.51 20161016 184236 10.91 2.51 20161016 184237 10.95 2.52 20161016 184238 11.00 2.52 20161016 184239 11.03 2.53 20161016 184240 11.06 2.53 20161016 184241 11.09 2.53 20161016 184242 11.13 2.53 20161016 184243 11.16 2.53 20161016 184244 11.18 2.53 20161016 184245 11.20 2.52 20161016 184246 11.22 2.51 20161016 184247 11.27 2.50 20161016 184248 11.30 2.50 20161016 184249 11.34 2.49 20161016 184250 11.36 2.49 20161016 184252 11.35 2.49 20161016 184253 11.34 2.48 20161016 184254 11.33 2.48 20161016 184255 11.31 2.48 20161016 184256 11.29 2.47 20161016 184257 11.26 2.47 20161016 184258 11.23 2.46 20161016 184259 11.22 2.45 20161016 184300 11.19 2.44 20161016 184301 11.18 2.43 20161016 184302 11.16 2.42 20161016 184303 11.11 2.41 20161016 184304 11.05 2.40 20161016 184305 10.98 2.38 20161016 184306 10.92 2.36 20161016 184307 10.91 2.37 20161016 184308 10.91 2.37 20161016 184309 10.91 2.38 20161016 184310 10.91 2.38 20161016 184311 10.89 2.39 20161016 184312 10.87 2.39 20161016 184313 10.85 2.40 20161016 184314 10.83 2.40 20161016 184315 10.82 2.41 20161016 184316 10.83 2.41 20161016 184317 10.82 2.41 20161016 184318 10.73 2.41 20161016 184319 10.54 2.40 20161016 184320 10.31 2.39 20161016 184330 7.59 2.02 20161016 184331 7.96 2.00 20161016 184332 8.39 1.98 20161016 184333 8.92 1.98 20161016 184334 9.51 1.97 20161016 184437 6.17 1.33 20161016 184438 6.51 1.39 20161016 184439 6.74 1.43 20161016 184440 7.00 1.48 20161016 184441 7.24 1.53 20161016 184442 7.44 1.58 20161016 184444 7.61 1.63 20161016 184445 7.66 1.66 20161016 184446 7.72 1.70 20161016 184447 7.79 1.74 20161016 184448 7.86 1.78 20161016 184449 7.92 1.82 20161016 184450 7.98 1.86 20161016 184451 8.03 1.89 20161016 184452 8.08 1.93 20161016 184453 8.11 1.95 20161016 184454 8.12 1.99 20161016 184455 8.14 2.02 20161016 184456 8.16 2.05 20161016 184457 8.19 2.09 20161016 184458 8.22 2.11 20161016 184459 8.27 2.15 20161016 184500 8.31 2.17 20161016 184501 8.36 2.20 20161016 184502 8.43 2.22 20161016 184503 8.50 2.25 20161016 184504 8.58 2.27 20161016 184505 8.67 2.29 20161016 184506 8.75 2.31 20161016 184507 8.84 2.33 20161016 184508 8.93 2.35 20161016 184509 9.06 2.37 20161016 184510 9.22 2.40 20161016 184511 9.41 2.42 20161016 184512 9.58 2.44 20161016 184513 9.81 2.47 20161016 184514 10.04 2.50 20161016 184515 10.24 2.52 20161016 184516 10.49 2.55 20161016 184517 10.77 2.58 20161016 184518 11.02 2.61 20161016 184519 11.27 2.64 20161016 184520 11.56 2.67 20161016 184521 11.84 2.70 20161016 184522 12.09 2.73 20161016 184523 12.39 2.76 20161016 184524 12.64 2.78 20161016 184525 12.73 2.78 20161016 184526 12.83 2.78 20161016 184527 12.96 2.79 20161016 184528 13.12 2.79 20161016 184529 13.26 2.79 20161016 184530 13.42 2.79 20161016 184531 13.58 2.79 20161016 184532 13.66 2.79 20161016 184533 13.77 2.79 20161016 184535 13.89 2.80 20161016 184536 13.98 2.80 20161016 184537 14.10 2.81 20161016 184538 14.23 2.82 20161016 184539 14.33 2.83 20161016 184540 14.44 2.85 20161016 184541 14.52 2.86 20161016 184542 14.62 2.87 20161016 184543 14.70 2.89 20161016 184544 14.77 2.89 20161016 184545 14.83 2.90 20161016 184546 14.89 2.91 20161016 184547 14.90 2.91 20161016 184548 14.89 2.91 20161016 184549 14.88 2.90 20161016 184550 14.86 2.89 20161016 184551 14.84 2.89 20161016 184552 14.82 2.88 20161016 184553 14.84 2.88 20161016 184554 14.89 2.87 20161016 184555 14.98 2.88 20161016 184556 15.05 2.87 20161016 184557 15.14 2.87 20161016 184558 15.22 2.87 20161016 184559 15.31 2.87 20161016 184600 15.41 2.87 20161016 184601 15.46 2.86 20161016 184602 15.52 2.85 20161016 184603 15.55 2.84 20161016 184604 15.62 2.83 20161016 184605 15.65 2.82 20161016 184606 15.71 2.81 20161016 184607 15.76 2.80 20161016 184608 15.84 2.79 20161016 184609 15.89 2.76 20161016 184610 15.97 2.73 20161016 184611 16.02 2.69 20161016 184612 16.11 2.64 20161016 184613 16.16 2.58 20161016 184851 8.72 1.10 20161016 184852 8.88 1.13 20161016 184853 9.06 1.16 20161016 184854 9.24 1.19 20161016 184901 9.93 1.33 20161016 184902 9.85 1.30 20161016 184903 9.82 1.28 20161016 184904 9.80 1.27 20161016 184905 9.81 1.26 20161016 184906 9.87 1.22 20161016 184907 9.96 1.17 20161016 184908 10.07 1.13 20161016 184909 10.23 1.10 20161016 184917 10.52 1.11 20161016 184918 10.48 1.09 20161016 184919 10.46 1.07 20161016 184920 10.50 1.07 20161016 191155 9.87 1.37 20161016 191156 10.17 1.45 20161016 191157 10.44 1.52 20161016 191158 10.67 1.58 20161016 191159 10.86 1.64 20161016 191200 11.02 1.69 20161016 191201 11.12 1.73 20161016 191202 11.20 1.76 20161016 191203 11.11 1.77 20161016 191204 10.98 1.76 20161016 191205 10.85 1.75 20161016 191206 10.76 1.75 20161016 191207 10.68 1.74 20161016 191208 10.60 1.74 20161016 191209 10.56 1.73 20161016 191210 10.53 1.73 20161016 191211 10.51 1.72 20161016 191212 10.50 1.72 20161016 191213 10.62 1.74 20161016 191214 10.82 1.78 20161016 191215 11.02 1.81 20161016 191216 11.23 1.85 20161016 191217 11.37 1.88 20161016 191218 11.45 1.90 20161016 191219 11.56 1.93 20161016 191220 11.65 1.95 20161016 191221 11.72 1.96 20161016 191222 11.72 1.96 20161016 191302 4.40 1.93 20161016 191303 4.63 1.93 20161016 191304 4.85 1.94 20161016 191305 4.76 1.95 20161016 191306 4.76 1.95 20161016 191308 4.78 1.96 20161016 191309 4.82 1.97 20161016 191310 4.86 1.98 20161016 191311 4.86 1.99 20161016 191312 4.91 1.99 20161016 191313 4.96 2.00 20161016 191314 5.00 2.01 20161016 191315 5.05 2.02 20161016 191316 5.02 2.03 20161016 191317 5.09 2.04 20161016 191318 5.19 2.05 20161016 191319 5.31 2.07 20161016 191320 5.45 2.08 20161016 191321 5.61 2.09 20161016 191322 5.78 2.11 20161016 191323 5.96 2.12 20161016 191324 6.15 2.13 20161016 191325 6.35 2.15 20161016 191326 6.55 2.16 20161016 191327 6.71 2.17 20161016 191328 6.92 2.18 20161016 191329 7.11 2.20 20161016 191330 7.28 2.21 20161016 191331 7.45 2.22 20161016 191332 7.61 2.22 20161016 191333 7.76 2.23 20161016 191334 7.90 2.24 20161016 191335 8.02 2.25 20161016 191336 8.12 2.25 20161016 191337 8.19 2.26 20161016 191338 8.25 2.26 20161016 191339 8.30 2.26 20161016 191340 8.36 2.27 20161016 191341 8.41 2.27 20161016 191342 8.45 2.27 20161016 191343 8.50 2.27 20161016 191344 8.54 2.27 20161016 191345 8.58 2.27 20161016 191346 8.62 2.27 20161016 191347 8.65 2.27 20161016 191348 8.69 2.27 20161016 191349 8.72 2.27 20161016 191350 8.77 2.28 20161016 191351 8.80 2.28 20161016 191352 8.84 2.29 20161016 191353 8.88 2.29 20161016 191354 8.92 2.30 20161016 191355 8.95 2.30 20161016 191356 8.99 2.30 20161016 191357 9.01 2.31 20161016 191359 9.04 2.32 20161016 191400 9.06 2.32 20161016 191401 9.08 2.32 20161016 191402 9.10 2.33 20161016 191403 9.13 2.33 20161016 191404 9.15 2.34 20161016 191405 9.17 2.34 20161016 191406 9.19 2.35 20161016 191407 9.21 2.35 20161016 191408 9.23 2.35 20161016 191409 9.25 2.35 20161016 191410 9.28 2.35 20161016 191411 9.30 2.35 20161016 191412 9.33 2.35 20161016 191413 9.36 2.35 20161016 191414 9.39 2.35 20161016 191415 9.42 2.35 20161016 191416 9.46 2.35 20161016 191417 9.49 2.34 20161016 191418 9.49 2.34 20161016 191419 9.48 2.33 20161016 191420 9.47 2.32 20161016 191421 9.46 2.31 20161016 191422 9.46 2.31 20161016 191423 9.46 2.30 20161016 191424 9.45 2.29 20161016 191425 9.45 2.29 20161016 191426 9.44 2.28 20161016 191427 9.44 2.27 20161016 191428 9.45 2.27 20161016 191429 9.46 2.26 20161016 191430 9.48 2.26 20161016 191431 9.51 2.25 20161016 191432 9.54 2.24 20161016 191433 9.57 2.24 20161016 191434 9.60 2.23 20161016 191435 9.63 2.23 20161016 191436 9.67 2.22 20161016 191437 9.71 2.21 20161016 191438 9.73 2.21 20161016 191439 9.68 2.20 20161016 191440 9.63 2.18 20161016 191441 9.58 2.17 20161016 191442 9.53 2.16 20161016 191443 9.48 2.15 20161016 191444 9.44 2.14 20161016 191445 9.39 2.12 20161016 191446 9.34 2.11 20161016 191447 9.29 2.10 20161016 191449 9.21 2.09 20161016 191450 9.14 2.07 20161016 191451 9.07 2.06 20161016 191452 9.01 2.05 20161016 191453 8.95 2.03 20161016 191454 8.90 2.02 20161016 191455 8.85 2.01 20161016 191456 8.80 2.00 20161016 191457 8.76 1.99 20161016 191458 8.71 1.97 20161016 191459 8.67 1.96 20161016 191500 8.63 1.95 20161016 191501 8.59 1.94 20161016 191502 8.56 1.93 20161016 191503 8.53 1.92 20161016 191504 8.50 1.91 20161016 191505 8.47 1.90 20161016 191506 8.44 1.89 20161016 191507 8.41 1.87 20161016 191508 8.38 1.86 20161016 191509 8.34 1.85 20161016 191510 8.27 1.84 20161016 191511 8.21 1.83 20161016 191512 8.15 1.82 20161016 191513 8.10 1.81 20161016 191514 8.04 1.79 20161016 191515 7.98 1.78 20161016 191516 7.93 1.77 20161016 191517 7.88 1.76 20161016 191518 7.83 1.75 20161016 191519 7.78 1.74 20161016 191520 7.72 1.72 20161016 191521 7.65 1.71 20161016 191522 7.59 1.70 20161016 191523 7.53 1.69 20161016 191524 7.48 1.67 20161016 191525 7.42 1.66 20161016 191526 7.37 1.65 20161016 191527 7.32 1.64 20161016 191528 7.27 1.63 20161016 191529 7.22 1.61 20161016 191530 7.14 1.60 20161016 191531 7.06 1.59 20161016 191532 6.98 1.58 20161016 191533 6.90 1.57 20161016 191534 6.83 1.56 20161016 191535 6.75 1.55 20161016 191536 6.67 1.54 20161016 191537 6.59 1.52 20161016 191538 6.51 1.51 20161016 191540 6.43 1.50 20161016 191541 6.35 1.49 20161016 191542 6.27 1.48 20161016 191543 6.19 1.47 20161016 191544 6.11 1.46 20161016 191545 6.03 1.45 20161016 191546 5.95 1.44 20161016 191547 5.87 1.43 20161016 191548 5.78 1.42 20161016 191549 5.70 1.41 20161016 191550 5.62 1.40 20161016 191551 5.53 1.40 20161016 191552 5.45 1.39 20161016 191553 5.36 1.38 20161016 191554 5.27 1.37 20161016 191555 5.18 1.36 20161016 191556 5.11 1.35 20161016 191557 5.03 1.34 20161016 191558 4.96 1.34 20161016 191559 4.88 1.33 20161016 191600 4.80 1.32 20161016 191601 4.74 1.31 20161016 191602 4.66 1.30 20161016 191603 4.58 1.30 20161016 191604 4.50 1.29 20161016 191605 4.41 1.28 20161016 191606 4.32 1.27 20161016 191607 4.23 1.27 20161016 191608 4.14 1.26 20161016 191609 4.05 1.25 20161016 191610 3.95 1.25 20161016 191611 3.87 1.24 20161016 191612 3.79 1.23 20161016 191613 3.72 1.23 20161016 191614 3.65 1.22 20161016 191615 3.58 1.22 20161016 191616 3.51 1.21 20161016 191617 3.43 1.21 20161016 191618 3.37 1.20 20161016 191619 3.30 1.20 20161016 191620 3.23 1.20 20161016 191621 3.18 1.19 20161016 191622 3.12 1.19 20161016 191623 3.06 1.18 20161016 191624 3.00 1.18 20161016 191625 2.95 1.17 20161016 191626 2.89 1.17 20161016 191627 2.82 1.16 20161016 191628 2.75 1.16 20161016 191629 2.68 1.15 20161016 191631 2.61 1.15 20161016 191632 2.55 1.14 20161016 191633 2.50 1.14 20161016 191634 2.45 1.14 20161016 191635 2.40 1.13 20161016 191636 2.35 1.13 20161016 191637 2.31 1.12 20161016 191638 2.27 1.12 20161016 191639 2.22 1.11 20161016 191640 2.17 1.11 20161016 191641 2.12 1.10 20161016 191642 2.07 1.10 20161016 191643 2.02 1.10 20161016 191644 1.97 1.10 20161016 191645 1.92 1.09 20161016 191646 1.88 1.09 20161016 191647 1.86 1.09 20161016 191648 1.83 1.08 20161016 191649 1.78 1.08 20161016 191650 1.70 1.08 20161016 191651 1.63 1.07 20161016 191652 1.57 1.07 20161016 191653 1.51 1.06 20161016 191654 1.46 1.06 20161016 191655 1.41 1.06 20161016 191656 1.37 1.05 20161016 191657 1.34 1.05 20161016 191659 1.26 1.04 20161016 191700 1.23 1.04 20161016 191701 1.20 1.04 20161016 191703 1.11 1.03 20161016 191704 1.07 1.03 20161016 191706 1.02 1.02 20161016 191707 1.01 1.01 20161016 191708 1.01 1.01 20161016 191709 1.02 1.01 20161016 191710 1.03 1.00 20161016 191711 1.05 1.00 20161016 191712 1.08 0.99 20161016 191713 1.08 0.99 20161016 191714 1.11 0.99 20161016 191715 1.15 0.99 20161016 191716 1.17 0.99 20161016 191717 1.19 0.99 20161016 191718 1.21 0.98 20161016 191719 1.24 0.98 20161016 191721 1.27 0.98 20161016 191722 1.28 0.98 20161016 191723 1.32 0.98 20161016 191724 1.40 0.97 20161016 191725 1.48 0.97 20161016 191726 1.57 0.97 20161016 191727 1.66 0.97 20161016 191728 1.76 0.97 20161016 191729 1.83 0.97 20161016 191730 1.93 0.96 20161016 191731 2.03 0.96 20161016 191732 2.13 0.96 20161016 191733 2.23 0.96 20161016 191734 2.32 0.96 20161016 191735 2.42 0.96 20161016 191736 2.50 0.96 20161016 191737 2.56 0.96 20161016 191738 2.64 0.96 20161016 191739 2.71 0.96 20161016 191740 2.77 0.95 20161016 191741 2.82 0.95 20161016 191742 2.87 0.95 20161016 191743 2.91 0.95 20161016 191744 2.97 0.95 20161016 191745 3.03 0.95 20161016 191746 3.09 0.94 20161016 191747 3.15 0.94 20161016 191748 3.20 0.94 20161016 191749 3.26 0.94 20161016 191750 3.29 0.94 20161016 191751 3.35 0.93 20161016 191752 3.39 0.93 20161016 191753 3.44 0.93 20161016 191754 3.49 0.93 20161016 191755 3.53 0.93 20161016 191756 3.56 0.93 20161016 191757 3.59 0.93 20161016 191758 3.62 0.93 20161016 191759 3.65 0.93 20161016 191800 3.67 0.92 20161016 191801 3.68 0.92 20161016 191802 3.69 0.92 20161016 191803 3.69 0.92 20161016 191804 3.66 0.92 20161016 191805 3.64 0.92 20161016 191806 3.61 0.92 20161016 191807 3.59 0.92 20161016 191808 3.56 0.92 20161016 191809 3.53 0.92 20161016 191810 3.50 0.92 20161016 191812 3.48 0.92 20161016 191813 3.46 0.91 20161016 191814 3.43 0.91 20161016 191815 3.38 0.91 20161016 191816 3.32 0.91 20161016 191817 3.27 0.91 20161016 191818 3.21 0.91 20161016 191819 3.15 0.91 20161016 191820 3.09 0.91 20161016 191821 3.03 0.91 20161016 191822 2.97 0.91 20161016 191823 2.91 0.91 20161016 191824 2.85 0.91 20161016 191825 2.78 0.91 20161016 191826 2.71 0.91 20161016 191827 2.65 0.91 20161016 191828 2.58 0.91 20161016 191829 2.52 0.91 20161016 191830 2.45 0.91 20161016 191831 2.39 0.91 20161016 191832 2.33 0.91 20161016 191833 2.26 0.91 20161016 191834 2.21 0.91 20161016 191835 2.20 0.92 20161016 191836 2.19 0.92 20161016 191837 2.19 0.92 20161016 191838 2.20 0.92 20161016 191839 2.22 0.92 20161016 191840 2.26 0.92 20161016 191841 2.31 0.92 20161016 191842 2.36 0.93 20161016 191843 2.41 0.93 20161016 191844 2.46 0.93 20161016 191845 2.53 0.93 20161016 191846 2.60 0.93 20161016 191847 2.67 0.94 20161016 191848 2.75 0.94 20161016 191849 2.82 0.94 20161016 191850 2.88 0.94 20161016 191851 2.96 0.95 20161016 191852 3.04 0.95 20161016 191853 3.12 0.95 20161016 191854 3.20 0.95 20161016 191855 3.28 0.96 20161016 191856 3.38 0.96 20161016 191857 3.47 0.97 20161016 191858 3.57 0.97 20161016 191859 3.66 0.97 20161016 191900 3.74 0.98 20161016 191902 3.82 0.98 20161016 191903 3.91 0.98 20161016 191904 3.99 0.99 20161016 191905 4.07 0.99 20161016 191906 4.13 1.00 20161016 191907 4.19 1.00 20161016 191908 4.24 1.00 20161016 191909 4.30 1.01 20161016 191910 4.35 1.01 20161016 191911 4.41 1.02 20161016 191912 4.46 1.02 20161016 191913 4.51 1.03 20161016 191914 4.56 1.03 20161016 191915 4.60 1.04 20161016 191916 4.58 1.04 20161016 191917 4.55 1.04 20161016 191918 4.53 1.04 20161016 191919 4.52 1.04 20161016 191920 4.51 1.04 20161016 191921 4.50 1.04 20161016 191922 4.49 1.04 20161016 191923 4.49 1.04 20161016 191924 4.50 1.05 20161016 191925 4.51 1.05 20161016 191926 4.54 1.05 20161016 191927 4.57 1.05 20161016 191928 4.61 1.05 20161016 191929 4.64 1.05 20161016 191930 4.68 1.05 20161016 191931 4.71 1.05 20161016 191932 4.74 1.05 20161016 191933 4.78 1.05 20161016 191934 4.81 1.05 20161016 191935 4.83 1.05 20161016 191936 4.80 1.05 20161016 191937 4.78 1.05 20161016 191938 4.76 1.05 20161016 191939 4.73 1.04 20161016 191940 4.71 1.04 20161016 191941 4.68 1.04 20161016 191942 4.66 1.03 20161016 191943 4.63 1.03 20161016 191944 4.60 1.03 20161016 191945 4.56 1.02 20161016 191946 4.48 1.02 20161016 191947 4.41 1.01 20161016 191948 4.33 1.01 20161016 191949 4.25 1.00 20161016 191950 4.16 0.99 20161016 191951 4.08 0.99 20161016 191953 4.00 0.98 20161016 191954 3.91 0.98 20161016 191955 3.82 0.97 20161016 191956 3.71 0.96 20161016 191957 3.49 0.95 20161016 191958 3.28 0.95 20161016 191959 3.08 0.94 20161016 192000 2.88 0.93 20161016 192001 2.70 0.92 20161016 192002 2.53 0.91 20161016 192003 2.37 0.90 20161016 192004 2.22 0.89 20161016 192005 2.11 0.89 20161016 192006 2.05 0.88 20161016 192007 2.13 0.87 20161016 192008 2.22 0.86 20161016 192009 2.30 0.85 20161016 192010 2.38 0.84 20161016 192011 2.46 0.83 20161016 192012 2.55 0.82 20161016 192013 2.63 0.81 20161016 192014 2.71 0.80 20161016 192015 2.78 0.79 20161016 192016 2.86 0.78 20161016 192017 2.90 0.78 20161016 192018 2.94 0.77 20161016 192019 2.98 0.77 20161016 192020 3.02 0.76 20161016 192021 3.07 0.76 20161016 192022 3.11 0.75 20161016 192023 3.16 0.75 20161016 192024 3.21 0.74 20161016 192025 3.25 0.74 20161016 192026 3.30 0.73 20161016 192027 3.37 0.73 20161016 192028 3.44 0.73 20161016 192029 3.51 0.73 20161016 192030 3.58 0.73 20161016 192031 3.65 0.72 20161016 192032 3.71 0.72 20161016 192033 3.78 0.72 20161016 192034 3.84 0.72 20161016 192035 3.92 0.72 20161016 192036 3.99 0.72 20161016 192037 4.04 0.72 20161016 192038 4.09 0.72 20161016 192039 4.14 0.72 20161016 192040 4.19 0.72 20161016 192041 4.24 0.72 20161016 192042 4.28 0.72 20161016 192044 4.33 0.72 20161016 192045 4.37 0.72 20161016 192046 4.42 0.72 20161016 192047 4.44 0.72 20161016 192048 4.41 0.72 20161016 192049 4.36 0.71 20161016 192050 4.32 0.70 20161016 192051 4.26 0.69 20161016 192053 4.11 0.68 20161016 192054 4.04 0.67 20161016 192055 3.95 0.66 20161016 192116 4.35 0.52 20161016 192148 2.67 0.29 20161016 192149 2.64 0.29 20161016 192152 2.51 0.30 20161016 192153 2.51 0.30 20161016 192154 2.53 0.30 20161016 192155 2.57 0.30 20161016 192156 2.63 0.30 20161016 192219 2.58 0.29 20161016 192220 2.63 0.30 20161016 192221 2.70 0.30 20161016 192222 2.81 0.30 20161016 192223 2.96 0.31 20161016 192225 3.38 0.32 20161016 192239 3.51 0.30 20161016 192240 3.53 0.30 20161016 192241 3.55 0.30 20161016 192242 3.59 0.30 20161016 192243 3.64 0.30 20161016 192244 3.69 0.29 20161016 192247 3.90 0.29 20161016 192249 4.07 0.29 20161016 192250 4.13 0.30 20161016 192302 4.68 0.46 20161016 192303 4.75 0.47 20161016 192304 4.82 0.49 20161016 192305 4.89 0.50 20161016 192306 4.95 0.51 20161016 192307 5.01 0.52 20161016 192308 5.07 0.53 20161016 192309 5.14 0.54 20161016 192310 5.17 0.54 20161016 192311 5.16 0.55 20161016 192312 5.16 0.55 20161016 192313 5.16 0.56 20161016 192315 5.18 0.57 20161016 192316 5.20 0.57 20161016 192317 5.21 0.57 20161016 192318 5.23 0.58 20161016 192319 5.25 0.58 20161016 192320 5.28 0.59 20161016 192321 5.32 0.60 20161016 192322 5.36 0.62 20161016 192323 5.39 0.63 20161016 192324 5.42 0.64 20161016 192325 5.47 0.66 20161016 192326 5.51 0.68 20161016 192327 5.57 0.69 20161016 192328 5.65 0.71 20161016 192329 5.73 0.73 20161016 192330 5.80 0.75 20161016 192331 5.84 0.78 20161016 192332 5.88 0.80 20161016 192333 5.92 0.83 20161016 192334 5.97 0.85 20161016 192335 6.01 0.88 20161016 192336 6.05 0.91 20161016 192337 6.10 0.94 20161016 192338 6.16 0.96 20161016 192339 6.21 0.99 20161016 192340 6.26 1.01 20161016 192341 6.30 1.02 20161016 192342 6.34 1.03 20161016 192343 6.38 1.04 20161016 192344 6.42 1.04 20161016 192345 6.46 1.05 20161016 192346 6.49 1.06 20161016 192347 6.52 1.06 20161016 192348 6.55 1.07 20161016 192349 6.58 1.08 20161016 192350 6.61 1.08 20161016 192352 6.64 1.09 20161016 192353 6.68 1.09 20161016 192354 6.70 1.10 20161016 192355 6.73 1.11 20161016 192356 6.76 1.11 20161016 192357 6.79 1.12 20161016 192358 6.82 1.12 20161016 192359 6.85 1.13 20161016 192400 6.87 1.13 20161016 192401 6.89 1.13 20161016 192402 6.90 1.14 20161016 192403 6.91 1.14 20161016 192404 6.92 1.14 20161016 192405 6.93 1.14 20161016 192406 6.95 1.15 20161016 192407 6.96 1.15 20161016 192408 6.98 1.15 20161016 192409 7.00 1.15 20161016 192410 7.02 1.15 20161016 192411 7.03 1.16 20161016 192412 7.03 1.15 20161016 192413 7.04 1.15 20161016 192414 7.04 1.15 20161016 192415 7.05 1.15 20161016 192416 7.05 1.15 20161016 192417 7.06 1.15 20161016 192418 7.06 1.15 20161016 192419 7.06 1.15 20161016 192420 7.07 1.15 20161016 192421 7.06 1.14 20161016 192422 7.03 1.14 20161016 192423 7.01 1.13 20161016 192424 6.98 1.13 20161016 192425 6.96 1.13 20161016 192426 6.93 1.12 20161016 192427 6.91 1.12 20161016 192428 6.89 1.11 20161016 192429 6.86 1.11 20161016 192430 6.84 1.10 20161016 192431 6.81 1.10 20161016 192432 6.78 1.09 20161016 192433 6.75 1.08 20161016 192434 6.71 1.07 20161016 192435 6.68 1.06 20161016 192436 6.64 1.06 20161016 192437 6.61 1.05 20161016 192438 6.57 1.04 20161016 192439 6.53 1.03 20161016 192440 6.50 1.02 20161016 192442 6.46 1.01 20161016 192443 6.42 0.99 20161016 192444 6.38 0.97 20161016 192445 6.35 0.96 20161016 192446 6.32 0.95 20161016 192447 6.29 0.93 20161016 192448 6.26 0.91 20161016 192449 6.23 0.90 20161016 192450 6.20 0.88 20161016 192451 6.17 0.86 20161016 192452 6.13 0.84 20161016 192453 6.10 0.81 20161016 192454 6.06 0.78 20161016 192455 6.03 0.75 20161016 192456 6.00 0.73 20161016 192457 5.98 0.70 20161016 192458 5.96 0.67 20161016 192459 5.94 0.64 20161016 192500 5.93 0.61 20161016 192501 5.92 0.58 20161016 192502 5.90 0.55 20161016 192503 5.83 0.52 20161016 192504 5.76 0.49 20161016 192505 5.69 0.46 20161016 192506 5.61 0.43 20161016 192507 5.54 0.40 20161016 192508 5.45 0.37 20161016 192509 5.38 0.35 20161016 192510 5.29 0.32 20161016 192511 5.21 0.30 20161016 192604 5.33 0.23 20161016 192605 5.20 0.23 20161016 192607 4.98 0.23 20161016 192608 4.90 0.23 20161016 192609 4.82 0.24 20161016 192610 4.73 0.24 20161016 192611 4.65 0.25 20161016 192612 4.57 0.25 20161016 192613 4.49 0.26 20161016 192614 4.55 0.26 20161016 192615 4.63 0.26 20161016 192616 4.71 0.26 20161016 192617 4.79 0.26 20161016 192618 4.86 0.25 20161016 192619 4.94 0.25 20161016 192620 5.02 0.25 20161016 192621 5.09 0.24 20161016 192622 5.16 0.24 20161016 193418 10.00 1.12 20161016 193419 10.14 1.18 20161016 193420 10.29 1.24 20161016 193421 10.45 1.31 20161016 193422 10.58 1.36 20161016 193423 10.73 1.42 20161016 193424 10.87 1.48 20161016 193425 10.99 1.53 20161016 193426 11.12 1.59 20161016 193427 11.25 1.64 20161016 193428 11.35 1.69 20161016 193429 11.43 1.74 20161016 193430 11.50 1.78 20161016 193431 11.55 1.81 20161016 193432 11.62 1.85 20161016 193433 11.67 1.89 20161016 193434 11.69 1.92 20161016 193435 11.73 1.96 20161016 193436 11.79 1.99 20161016 193437 11.83 2.02 20161016 193438 11.90 2.06 20161016 193439 11.96 2.09 20161016 193440 11.99 2.12 20161016 193441 12.03 2.15 20161016 193442 12.07 2.18 20161016 193443 12.10 2.21 20161016 193444 12.14 2.24 20161016 193445 12.19 2.27 20161016 193446 12.22 2.30 20161016 193447 12.26 2.33 20161016 193448 12.30 2.36 20161016 193449 12.34 2.39 20161016 193450 12.34 2.40 20161016 193451 12.28 2.38 20161016 193452 12.23 2.36 20161016 193453 12.17 2.34 20161016 193454 12.12 2.33 20161016 193455 12.06 2.32 20161016 193456 12.00 2.31 20161016 193458 11.95 2.30 20161016 193459 11.88 2.30 20161016 193500 11.82 2.30 20161016 193501 11.76 2.29 20161016 193502 11.74 2.31 20161016 193503 11.75 2.33 20161016 193504 11.78 2.34 20161016 193505 11.81 2.36 20161016 193506 11.86 2.37 20161016 193507 11.92 2.39 20161016 193508 11.96 2.40 20161016 193509 12.01 2.41 20161016 193510 12.05 2.43 20161016 193511 12.08 2.44 20161016 193512 12.11 2.46 20161016 193513 12.14 2.47 20161016 193514 12.17 2.49 20161016 193515 12.22 2.50 20161016 193516 12.26 2.52 20161016 193517 12.32 2.54 20161016 193518 12.37 2.56 20161016 193519 12.44 2.58 20161016 193520 12.51 2.60 20161016 193521 12.53 2.61 20161016 193522 12.57 2.63 20161016 193523 12.60 2.64 20161016 193524 12.47 2.64 20161016 193525 12.32 2.64 20161016 193526 12.21 2.64 20161016 193527 12.09 2.64 20161016 193528 12.01 2.64 20161016 193529 11.92 2.65 20161016 193530 11.85 2.65 20161016 193531 11.81 2.66 20161016 193532 11.78 2.67 20161016 193533 11.76 2.68 20161016 193534 11.77 2.69 20161016 193535 11.46 2.68 20161016 193536 11.25 2.67 20161016 193537 10.99 2.66 20161016 193538 10.83 2.66 20161016 193539 10.62 2.65 20161016 193540 10.49 2.65 20161016 193541 10.32 2.65 20161016 193542 10.19 2.65 20161016 193543 10.10 2.65 20161016 193544 10.02 2.66 20161016 193545 10.00 2.66 20161016 193546 9.95 2.67 20161016 193547 9.97 2.69 20161016 193549 9.94 2.70 20161016 193550 9.91 2.71 20161016 193551 9.82 2.71 20161016 193552 9.77 2.72 20161016 193553 9.75 2.73 20161016 193554 9.70 2.74 20161016 193555 9.69 2.75 20161016 193556 9.66 2.76 20161016 193557 9.68 2.78 20161016 193558 9.71 2.80 20161016 193559 9.75 2.81 20161016 193600 9.82 2.84 20161016 193601 9.88 2.85 20161016 193602 10.00 2.88 20161016 193603 10.13 2.90 20161016 193604 10.13 2.91 20161016 193605 10.14 2.93 20161016 193606 10.15 2.94 20161016 193607 10.17 2.95 20161016 193608 10.19 2.97 20161016 193609 10.15 2.98 20161016 193610 10.15 3.00 20161016 193611 10.15 3.01 20161016 193612 10.19 3.02 20161016 193613 10.26 3.04 20161016 193614 10.32 3.05 20161016 193615 10.43 3.07 20161016 193616 10.58 3.09 20161016 193617 10.65 3.11 20161016 193618 10.64 3.11 20161016 193619 10.62 3.12 20161016 193620 10.52 3.12 20161016 193621 10.46 3.12 20161016 193622 10.41 3.13 20161016 193623 10.39 3.13 20161016 193624 10.37 3.14 20161016 193625 10.39 3.14 20161016 193626 10.41 3.15 20161016 193627 10.46 3.16 20161016 193628 10.53 3.18 20161016 193629 10.63 3.19 20161016 193630 10.69 3.20 20161016 193631 10.61 3.20 20161016 193632 10.55 3.19 20161016 193633 10.48 3.19 20161016 193634 10.42 3.19 20161016 193635 10.37 3.19 20161016 193636 10.34 3.18 20161016 193637 10.31 3.18 20161016 193638 10.29 3.19 20161016 193640 10.29 3.19 20161016 193641 10.30 3.19 20161016 193642 10.32 3.20 20161016 193643 10.37 3.20 20161016 193644 10.42 3.20 20161016 193645 10.45 3.20 20161016 193646 10.46 3.20 20161016 193647 10.48 3.20 20161016 193648 10.52 3.20 20161016 193649 10.55 3.20 20161016 193650 10.59 3.20 20161016 193651 10.63 3.20 20161016 193652 10.69 3.21 20161016 193653 10.75 3.21 20161016 193654 10.78 3.20 20161016 193655 10.81 3.19 20161016 193656 10.84 3.18 20161016 193657 10.86 3.17 20161016 193658 10.88 3.16 20161016 193659 10.90 3.15 20161016 193700 10.94 3.15 20161016 193701 10.99 3.14 20161016 193702 11.05 3.13 20161016 193703 11.13 3.13 20161016 193704 11.21 3.12 20161016 193705 11.29 3.12 20161016 193706 11.37 3.11 20161016 193707 11.42 3.10 20161016 193708 11.48 3.09 20161016 193709 11.50 3.08 20161016 193710 11.44 3.07 20161016 193711 11.38 3.06 20161016 193712 11.33 3.05 20161016 193713 11.28 3.04 20161016 193714 11.24 3.02 20161016 193715 11.20 3.01 20161016 193716 11.17 3.00 20161016 193717 11.04 2.99 20161016 193718 10.95 2.98 20161016 193719 10.84 2.97 20161016 193720 10.76 2.96 20161016 193721 10.68 2.94 20161016 193722 10.59 2.93 20161016 193723 10.50 2.93 20161016 193724 10.41 2.92 20161016 193725 10.35 2.91 20161016 193726 10.29 2.90 20161016 193727 10.25 2.89 20161016 193728 10.18 2.89 20161016 193730 10.14 2.89 20161016 193731 10.12 2.89 20161016 193732 10.12 2.89 20161016 193733 10.13 2.89 20161016 193734 10.15 2.89 20161016 193735 10.21 2.89 20161016 193736 10.27 2.90 20161016 193737 10.34 2.90 20161016 193738 10.46 2.90 20161016 193739 10.57 2.90 20161016 193740 10.58 2.90 20161016 193741 10.42 2.91 20161016 193742 10.27 2.91 20161016 193743 10.11 2.91 20161016 193744 10.00 2.91 20161016 193745 9.90 2.91 20161016 193746 9.79 2.91 20161016 193747 9.69 2.91 20161016 193748 9.60 2.91 20161016 193749 9.53 2.92 20161016 193750 9.48 2.92 20161016 193751 9.43 2.92 20161016 193752 9.34 2.93 20161016 193753 9.25 2.93 20161016 193754 9.16 2.93 20161016 193755 9.11 2.94 20161016 193756 9.06 2.94 20161016 193757 9.02 2.95 20161016 193758 8.99 2.95 20161016 193759 8.97 2.96 20161016 193800 8.96 2.96 20161016 193801 8.97 2.97 20161016 193802 8.98 2.98 20161016 193803 8.99 2.98 20161016 193804 8.98 2.99 20161016 193805 8.97 3.00 20161016 193806 8.96 3.00 20161016 193807 8.96 3.01 20161016 193808 8.96 3.02 20161016 193809 8.96 3.03 20161016 193810 8.96 3.03 20161016 193811 8.96 3.04 20161016 193812 8.96 3.05 20161016 193813 8.96 3.05 20161016 193814 8.96 3.06 20161016 193815 8.86 3.07 20161016 193816 8.75 3.07 20161016 193817 8.64 3.08 20161016 193818 8.54 3.09 20161016 193819 8.42 3.10 20161016 193821 8.31 3.10 20161016 193822 8.20 3.11 20161016 193823 8.06 3.12 20161016 193824 7.95 3.13 20161016 193825 7.84 3.13 20161016 193826 7.73 3.14 20161016 193827 7.60 3.15 20161016 193828 7.49 3.16 20161016 193829 7.38 3.16 20161016 193830 7.24 3.17 20161016 193831 7.13 3.18 20161016 193832 7.01 3.19 20161016 193833 6.88 3.19 20161016 193834 6.73 3.20 20161016 193835 6.61 3.21 20161016 193836 6.48 3.22 20161016 193837 6.35 3.23 20161016 193838 6.19 3.23 20161016 193839 6.04 3.24 20161016 193840 5.88 3.25 20161016 193841 5.71 3.26 20161016 193842 5.50 3.26 20161016 193843 5.32 3.27 20161016 193844 5.14 3.28 20161016 193845 4.97 3.28 20161016 193846 4.76 3.29 20161016 193847 4.58 3.30 20161016 193848 4.41 3.30 20161016 193849 4.24 3.31 20161016 193850 4.03 3.32 20161016 193851 3.75 3.33 20161016 193852 3.41 3.33 20161016 193853 3.10 3.34 20161016 193854 2.81 3.35 20161016 193855 2.48 3.35 20161016 193856 2.25 3.36 20161016 193857 2.08 3.37 20161016 193858 2.00 3.37 20161016 193859 2.03 3.38 20161016 193900 2.16 3.38 20161016 193901 2.48 3.39 20161016 193902 2.72 3.40 20161016 193903 2.40 3.40 20161016 193904 1.98 3.41 20161016 193905 1.46 3.41 20161016 193906 1.06 3.42 20161016 193907 0.67 3.42 20161016 193908 0.34 3.43 20161016 193909 0.37 3.43 20161016 193911 0.80 3.44 20161016 193912 1.19 3.44 20161016 193913 1.35 3.45 20161016 193914 1.29 3.45 20161016 193915 1.15 3.46 20161016 193916 0.84 3.46 20161016 193917 0.63 3.46 20161016 193918 0.56 3.47 20161016 193919 0.67 3.47 20161016 193920 0.88 3.48 20161016 193921 1.13 3.48 20161016 193922 1.39 3.49 20161016 193923 1.74 3.49 20161016 193924 2.20 3.49 20161016 193925 2.59 3.50 20161016 193926 2.99 3.50 20161016 193927 3.37 3.51 20161016 193928 3.60 3.51 20161016 193929 3.79 3.52 20161016 193930 4.00 3.52 20161016 193931 4.19 3.53 20161016 193932 4.41 3.53 20161016 193933 4.59 3.54 20161016 193934 4.79 3.54 20161016 193935 4.97 3.55 20161016 193936 5.15 3.55 20161016 193937 5.34 3.56 20161016 193938 5.52 3.57 20161016 193939 5.69 3.57 20161016 193940 5.86 3.58 20161016 193941 6.02 3.58 20161016 193942 6.20 3.59 20161016 193943 6.36 3.60 20161016 193944 6.53 3.60 20161016 193945 6.73 3.61 20161016 193946 6.90 3.62 20161016 193947 7.10 3.63 20161016 193948 7.28 3.64 20161016 193949 7.48 3.65 20161016 193950 7.66 3.66 20161016 193951 7.88 3.67 20161016 193952 8.07 3.68 20161016 193953 8.26 3.69 20161016 193954 8.44 3.70 20161016 193955 8.63 3.71 20161016 193956 8.82 3.71 20161016 193957 9.01 3.72 20161016 193958 9.17 3.73 20161016 193959 9.35 3.74 20161016 194000 9.50 3.75 20161016 194002 9.67 3.76 20161016 194003 9.83 3.77 20161016 194004 9.96 3.78 20161016 194005 10.11 3.79 20161016 194006 10.16 3.79 20161016 194007 10.22 3.78 20161016 194008 10.27 3.78 20161016 194009 10.30 3.78 20161016 194010 10.34 3.77 20161016 194011 10.37 3.77 20161016 194012 10.40 3.76 20161016 194013 10.41 3.76 20161016 194014 10.43 3.75 20161016 194015 10.45 3.74 20161016 194016 10.45 3.74 20161016 194017 10.47 3.73 20161016 194018 10.50 3.72 20161016 194019 10.53 3.71 20161016 194020 10.57 3.71 20161016 194021 10.60 3.70 20161016 194022 10.63 3.69 20161016 194023 10.67 3.68 20161016 194024 10.71 3.68 20161016 194025 10.75 3.67 20161016 194026 10.78 3.67 20161016 194027 10.81 3.66 20161016 194028 10.82 3.66 20161016 194029 10.84 3.65 20161016 194030 10.85 3.64 20161016 194031 10.85 3.63 20161016 194032 10.84 3.62 20161016 194033 10.83 3.61 20161016 194034 10.82 3.60 20161016 194035 10.81 3.59 20161016 194036 10.79 3.58 20161016 194037 10.77 3.57 20161016 194038 10.75 3.55 20161016 194039 10.72 3.54 20161016 194040 10.68 3.52 20161016 194041 10.66 3.51 20161016 194042 10.62 3.50 20161016 194043 10.57 3.48 20161016 194044 10.54 3.47 20161016 194045 10.50 3.46 20161016 194046 10.46 3.46 20161016 194047 10.41 3.45 20161016 194048 10.37 3.44 20161016 194049 10.32 3.43 20161016 194050 10.28 3.42 20161016 194051 10.23 3.42 20161016 194053 10.15 3.41 20161016 194054 10.05 3.40 20161016 194055 9.95 3.39 20161016 194056 9.85 3.38 20161016 194057 9.76 3.37 20161016 194058 9.70 3.37 20161016 194059 9.64 3.36 20161016 194100 9.59 3.36 20161016 194101 9.52 3.36 20161016 194102 9.43 3.35 20161016 194103 9.37 3.35 20161016 194104 9.31 3.35 20161016 194105 9.24 3.35 20161016 194106 9.20 3.35 20161016 194107 9.15 3.35 20161016 194108 9.13 3.35 20161016 194109 9.09 3.35 20161016 194110 9.04 3.35 20161016 194111 9.03 3.35 20161016 194112 9.02 3.36 20161016 194113 9.02 3.36 20161016 194114 9.04 3.36 20161016 194115 9.03 3.37 20161016 194116 9.05 3.37 20161016 194117 9.09 3.38 20161016 194118 9.13 3.38 20161016 194119 9.15 3.39 20161016 194120 9.19 3.39 20161016 194121 9.23 3.40 20161016 194122 9.27 3.40 20161016 194123 9.31 3.41 20161016 194124 9.30 3.41 20161016 194125 9.27 3.41 20161016 194126 9.24 3.41 20161016 194127 9.21 3.41 20161016 194128 9.17 3.41 20161016 194129 9.13 3.41 20161016 194130 9.09 3.41 20161016 194131 9.05 3.41 20161016 194132 9.01 3.41 20161016 194133 8.98 3.40 20161016 194134 8.95 3.40 20161016 194135 8.92 3.40 20161016 194136 8.89 3.39 20161016 194137 8.84 3.39 20161016 194138 8.77 3.38 20161016 194139 8.69 3.37 20161016 194140 8.59 3.37 20161016 194141 8.49 3.36 20161016 194143 8.36 3.36 20161016 194144 8.21 3.35 20161016 194145 8.08 3.35 20161016 194146 7.92 3.34 20161016 194147 7.74 3.34 20161016 194149 7.09 3.33 20161016 194150 6.86 3.32 20161016 194151 6.69 3.32 20161016 194152 6.63 3.32 20161016 194153 6.64 3.32 20161016 194154 6.71 3.31 20161016 194155 6.49 3.31 20161016 194156 6.20 3.32 20161016 194157 5.89 3.31 20161016 194158 5.59 3.31 20161016 194159 5.26 3.31 20161016 194200 4.93 3.31 20161016 194201 4.61 3.31 20161016 194202 4.40 3.31 20161016 194203 4.30 3.31 20161016 194204 4.21 3.31 20161016 194205 4.16 3.30 20161016 194206 4.13 3.30 20161016 194207 4.11 3.30 20161016 194208 4.10 3.30 20161016 194209 4.05 3.30 20161016 194210 3.99 3.31 20161016 194211 3.92 3.31 20161016 194212 3.82 3.31 20161016 194213 3.73 3.31 20161016 194214 3.62 3.32 20161016 194215 3.51 3.32 20161016 194216 3.36 3.32 20161016 194217 3.24 3.33 20161016 194218 3.14 3.33 20161016 194219 3.07 3.34 20161016 194220 3.03 3.34 20161016 194221 3.04 3.34 20161016 194222 3.09 3.34 20161016 194223 3.19 3.35 20161016 194224 3.32 3.35 20161016 194225 3.45 3.36 20161016 194226 3.62 3.36 20161016 194227 3.78 3.37 20161016 194228 3.98 3.37 20161016 194229 4.15 3.38 20161016 194230 4.35 3.38 20161016 194231 4.59 3.39 20161016 194232 4.79 3.40 20161016 194234 5.05 3.40 20161016 194235 5.28 3.41 20161016 194236 5.57 3.41 20161016 194237 5.84 3.42 20161016 194238 6.08 3.43 20161016 194239 6.37 3.44 20161016 194240 6.63 3.45 20161016 194241 6.89 3.46 20161016 194242 7.14 3.47 20161016 194243 7.40 3.48 20161016 194244 7.59 3.48 20161016 194245 7.79 3.50 20161016 194246 8.01 3.51 20161016 194247 8.20 3.52 20161016 194248 8.38 3.53 20161016 194249 8.57 3.54 20161016 194250 8.74 3.55 20161016 194251 8.91 3.56 20161016 194252 9.09 3.57 20161016 194253 9.26 3.58 20161016 194254 9.42 3.59 20161016 194255 9.59 3.59 20161016 194256 9.73 3.60 20161016 194257 9.86 3.61 20161016 194258 10.00 3.61 20161016 194259 10.12 3.62 20161016 194300 10.25 3.63 20161016 194301 10.38 3.63 20161016 194302 10.49 3.64 20161016 194303 10.57 3.64 20161016 194304 10.67 3.65 20161016 194305 10.74 3.65 20161016 194306 10.79 3.66 20161016 194307 10.85 3.66 20161016 194308 10.89 3.66 20161016 194309 10.93 3.66 20161016 194310 10.97 3.67 20161016 194311 11.00 3.67 20161016 194312 11.04 3.67 20161016 194313 11.07 3.68 20161016 194314 11.11 3.68 20161016 194315 11.16 3.69 20161016 194316 11.21 3.69 20161016 194317 11.26 3.70 20161016 194318 11.31 3.70 20161016 194319 11.36 3.71 20161016 194320 11.41 3.72 20161016 194321 11.48 3.72 20161016 194322 11.56 3.73 20161016 194323 11.62 3.74 20161016 194325 11.70 3.76 20161016 194326 11.78 3.76 20161016 194327 11.86 3.78 20161016 194328 11.96 3.79 20161016 194329 12.06 3.80 20161016 194330 12.18 3.82 20161016 194331 12.28 3.83 20161016 194332 12.39 3.84 20161016 194333 12.49 3.86 20161016 194334 12.62 3.88 20161016 194335 12.74 3.90 20161016 194336 12.85 3.91 20161016 194337 12.97 3.93 20161016 194338 13.09 3.95 20161016 194339 13.22 3.97 20161016 194340 13.33 3.99 20161016 194341 13.44 4.00 20161016 194342 13.54 4.02 20161016 194343 13.65 4.04 20161016 194344 13.75 4.06 20161016 194345 13.82 4.07 20161016 194346 13.89 4.08 20161016 194347 13.96 4.09 20161016 194348 14.02 4.10 20161016 194349 14.07 4.11 20161016 194350 14.13 4.11 20161016 194351 14.17 4.11 20161016 194352 14.20 4.11 20161016 194353 14.23 4.11 20161016 194354 14.25 4.10 20161016 194355 14.28 4.10 20161016 194356 14.30 4.09 20161016 194357 14.32 4.08 20161016 194358 14.34 4.07 20161016 194359 14.36 4.06 20161016 194400 14.38 4.05 20161016 194401 14.40 4.03 20161016 194402 14.40 4.02 20161016 194403 14.39 4.01 20161016 194404 14.38 3.99 20161016 194405 14.36 3.98 20161016 194406 14.35 3.96 20161016 194407 14.33 3.94 20161016 194408 14.29 3.93 20161016 194409 14.23 3.90 20161016 194410 14.18 3.88 20161016 194411 14.12 3.85 20161016 194412 14.05 3.83 20161016 194413 13.99 3.79 20161016 194415 13.92 3.76 20161016 194416 13.87 3.74 20161016 194417 13.81 3.71 20161016 194418 13.74 3.67 20161016 194419 13.68 3.64 20161016 194420 13.64 3.61 20161016 194421 13.60 3.57 20161016 194422 13.57 3.55 20161016 194423 13.53 3.51 20161016 194424 13.49 3.48 20161016 194425 13.43 3.45 20161016 194426 13.37 3.41 20161016 194427 13.33 3.39 20161016 194428 13.26 3.36 20161016 194429 13.20 3.33 20161016 194430 13.07 3.30 20161016 194431 12.97 3.28 20161016 194432 12.84 3.25 20161016 194433 12.71 3.22 20161016 194434 12.57 3.18 20161016 194435 12.47 3.16 20161016 194436 12.36 3.14 20161016 194437 12.26 3.12 20161016 194438 12.18 3.11 20161016 194439 12.10 3.10 20161016 194440 12.05 3.09 20161016 194441 12.07 3.09 20161016 194442 12.07 3.08 20161016 194443 12.09 3.07 20161016 194444 12.13 3.07 20161016 194445 12.17 3.07 20161016 194446 12.22 3.07 20161016 194447 12.28 3.07 20161016 194448 12.33 3.06 20161016 194449 12.35 3.04 20161016 194450 12.38 3.03 20161016 194451 12.28 2.99 20161016 194452 12.18 2.97 20161016 194453 12.03 2.92 20161016 194454 11.90 2.89 20161016 194455 11.71 2.84 20161016 194456 11.55 2.79 20161016 194457 11.44 2.75 20161016 194458 11.31 2.69 20161016 194459 11.22 2.64 20161016 194500 11.11 2.58 20161016 194501 11.11 2.55 20161016 194502 11.10 2.50 20161016 194503 11.13 2.46 20161016 194504 11.14 2.41 20161016 194506 11.18 2.37 20161016 194507 11.14 2.31 20161016 194508 11.12 2.28 20161016 194509 11.10 2.24 20161016 194510 11.10 2.22 20161016 194511 11.12 2.20 20161016 194512 11.19 2.22 20161016 194513 11.26 2.24 20161016 194514 11.34 2.24 20161016 194515 11.44 2.25 20161016 194516 11.54 2.25 20161016 194517 11.62 2.25 20161016 194518 11.70 2.26 20161016 194519 11.76 2.25 20161016 194520 11.81 2.26 20161016 194521 11.82 2.24 20161016 194522 11.82 2.23 20161016 194523 11.83 2.22 20161016 194524 11.82 2.19 20161016 194531 11.59 2.04 20161016 194532 11.59 2.00 20161016 194533 11.59 1.96 20161016 194534 11.59 1.90 20161016 194535 11.62 1.87 20161016 194536 11.67 1.84 20161016 194543 11.60 1.60 20161016 194544 11.50 1.55 20161016 195151 7.15 2.50 20161016 195156 7.98 2.93 20161016 195157 8.10 3.00 20161016 195158 8.19 3.05 20161016 195159 8.28 3.11 20161016 195200 8.37 3.17 20161016 195205 8.77 3.34 20161016 195206 8.83 3.36 20161016 195207 8.86 3.41 20161016 195208 8.88 3.46 20161016 195209 8.90 3.50 20161016 195210 8.91 3.53 20161016 195211 8.91 3.51 20161016 195212 8.91 3.49 20161016 195213 8.93 3.46 20161016 195214 8.95 3.44 20161016 195215 8.96 3.45 20161016 195216 8.98 3.47 20161016 195217 9.01 3.51 20161016 195218 9.06 3.55 20161016 195219 9.13 3.59 20161016 195220 9.27 3.61 20161016 195221 9.42 3.63 20161016 195222 9.58 3.65 20161016 195223 9.74 3.68 20161016 195224 9.91 3.75 20161016 195225 10.09 3.82 20161016 195226 10.25 3.90 20161016 195227 10.41 3.97 20161016 195228 10.54 4.03 20161016 195229 10.65 4.02 20161016 195230 10.74 4.00 20161016 195231 10.84 3.97 20161016 195232 10.93 3.93 20161016 195233 11.04 3.93 20161016 195234 11.17 3.98 20161016 195235 11.30 4.04 20161016 195236 11.43 4.09 20161016 195237 11.56 4.14 20161016 195238 11.68 4.15 20161016 195239 11.79 4.17 20161016 195241 11.90 4.19 20161016 195242 12.00 4.21 20161016 195243 12.09 4.22 20161016 195244 12.16 4.23 20161016 195245 12.22 4.25 20161016 195246 12.28 4.26 20161016 195247 12.34 4.27 20161016 195248 12.37 4.28 20161016 195249 12.40 4.29 20161016 195250 12.42 4.30 20161016 195251 12.44 4.31 20161016 195252 12.45 4.31 20161016 195253 12.48 4.32 20161016 195254 12.52 4.33 20161016 195255 12.56 4.33 20161016 195256 12.60 4.34 20161016 195257 12.64 4.34 20161016 195258 12.69 4.35 20161016 195259 12.73 4.35 20161016 195300 12.77 4.35 20161016 195301 12.82 4.36 20161016 195302 12.84 4.36 20161016 195303 12.86 4.36 20161016 195304 12.88 4.36 20161016 195305 12.90 4.36 20161016 195306 12.92 4.36 20161016 195307 12.93 4.36 20161016 195308 12.94 4.36 20161016 195309 12.95 4.35 20161016 195310 12.96 4.35 20161016 195311 12.96 4.35 20161016 195312 12.96 4.34 20161016 195313 12.95 4.34 20161016 195314 12.95 4.33 20161016 195315 12.95 4.33 20161016 195316 12.93 4.32 20161016 195317 12.89 4.31 20161016 195318 12.85 4.30 20161016 195319 12.80 4.29 20161016 195320 12.75 4.28 20161016 195321 12.69 4.26 20161016 195322 12.64 4.25 20161016 195323 12.58 4.23 20161016 195324 12.53 4.22 20161016 195325 12.48 4.20 20161016 195326 12.45 4.19 20161016 195327 12.44 4.17 20161016 195328 12.43 4.16 20161016 195329 12.42 4.14 20161016 195330 12.41 4.13 20161016 195332 12.40 4.11 20161016 195333 12.40 4.09 20161016 195334 12.39 4.08 20161016 195335 12.40 4.06 20161016 195336 12.40 4.04 20161016 195337 12.39 4.02 20161016 195338 12.36 4.00 20161016 195339 12.32 3.98 20161016 195340 12.26 3.95 20161016 195341 12.19 3.93 20161016 195342 12.11 3.90 20161016 195343 11.97 3.88 20161016 195344 11.85 3.85 20161016 195345 11.71 3.82 20161016 195346 11.58 3.80 20161016 195347 11.44 3.78 20161016 195348 11.26 3.75 20161016 195349 11.08 3.73 20161016 195350 10.91 3.71 20161016 195351 10.74 3.68 20161016 195352 10.57 3.66 20161016 195353 10.42 3.64 20161016 195354 10.28 3.63 20161016 195355 10.14 3.61 20161016 195356 10.00 3.60 20161016 195357 9.87 3.58 20161016 195358 9.74 3.57 20161016 195359 9.64 3.55 20161016 195400 9.54 3.54 20161016 195401 9.45 3.52 20161016 195402 9.36 3.51 20161016 195403 9.30 3.49 20161016 195404 9.27 3.48 20161016 195405 9.25 3.47 20161016 195406 9.22 3.46 20161016 195407 9.20 3.44 20161016 195408 9.19 3.43 20161016 195409 9.17 3.42 20161016 195410 9.15 3.40 20161016 195411 9.13 3.39 20161016 195412 9.11 3.37 20161016 195413 9.09 3.36 20161016 195414 9.05 3.35 20161016 195415 8.99 3.34 20161016 195416 8.92 3.32 20161016 195417 8.84 3.31 20161016 195418 8.75 3.30 20161016 195419 8.64 3.29 20161016 195420 8.50 3.27 20161016 195421 8.36 3.26 20161016 195423 8.23 3.25 20161016 195424 8.09 3.24 20161016 195425 7.95 3.22 20161016 195426 7.80 3.21 20161016 195427 7.65 3.20 20161016 195428 7.49 3.19 20161016 195429 7.34 3.19 20161016 195430 7.19 3.18 20161016 195431 7.05 3.17 20161016 195432 6.93 3.16 20161016 195433 6.81 3.15 20161016 195434 6.70 3.14 20161016 195435 6.58 3.13 20161016 195436 6.46 3.12 20161016 195437 6.37 3.11 20161016 195438 6.29 3.11 20161016 195439 6.21 3.10 20161016 195440 6.13 3.10 20161016 195441 6.05 3.09 20161016 195442 5.97 3.09 20161016 195443 5.93 3.08 20161016 195444 5.90 3.07 20161016 195445 5.86 3.07 20161016 195446 5.84 3.06 20161016 195447 5.81 3.06 20161016 195448 5.80 3.05 20161016 195449 5.81 3.05 20161016 195450 5.81 3.05 20161016 195451 5.84 3.04 20161016 195452 5.87 3.04 20161016 195453 5.91 3.04 20161016 195454 5.96 3.04 20161016 195455 6.04 3.03 20161016 195456 6.12 3.03 20161016 195457 6.20 3.03 20161016 195458 6.30 3.03 20161016 195459 6.38 3.03 20161016 195500 6.48 3.03 20161016 195501 6.58 3.03 20161016 195502 6.68 3.03 20161016 195503 6.78 3.03 20161016 195504 6.90 3.02 20161016 195505 7.00 3.02 20161016 195506 7.11 3.03 20161016 195507 7.23 3.03 20161016 195508 7.35 3.03 20161016 195509 7.47 3.03 20161016 195510 7.59 3.04 20161016 195511 7.70 3.04 20161016 195513 7.81 3.05 20161016 195514 7.90 3.05 20161016 195515 8.01 3.05 20161016 195516 8.11 3.06 20161016 195517 8.21 3.06 20161016 195518 8.31 3.06 20161016 195519 8.42 3.07 20161016 195520 8.50 3.07 20161016 195521 8.58 3.08 20161016 195522 8.66 3.08 20161016 195523 8.74 3.09 20161016 195524 8.82 3.10 20161016 195525 8.89 3.10 20161016 195526 8.97 3.11 20161016 195527 9.03 3.12 20161016 195528 9.11 3.12 20161016 195529 9.18 3.13 20161016 195530 9.27 3.14 20161016 195531 9.35 3.15 20161016 195532 9.44 3.15 20161016 195714 10.76 3.05 20161016 195715 10.81 3.05 20161016 195716 10.86 3.05 20161016 195717 10.91 3.04 20161016 195718 10.97 3.04 20161016 195719 11.02 3.03 20161016 195720 11.08 3.02 20161016 195721 11.14 3.01 20161016 195722 11.20 3.00 20161016 195723 11.25 2.99 20161016 195724 11.30 2.98 20161016 195725 11.35 2.97 20161016 195726 11.39 2.96 20161016 195727 11.41 2.94 20161016 195728 11.42 2.93 20161016 195729 11.43 2.91 20161016 195730 11.44 2.89 20161016 195731 11.44 2.87 20161016 195732 11.44 2.85 20161016 195733 11.43 2.83 20161016 195734 11.42 2.81 20161016 195735 11.38 2.79 20161016 195736 11.35 2.76 20161016 195737 11.32 2.74 20161016 195738 11.29 2.72 20161016 195739 11.26 2.69 20161016 195740 11.23 2.67 20161016 195741 11.20 2.64 20161016 195742 11.16 2.61 20161016 195743 11.10 2.59 20161016 195744 11.02 2.56 20161016 195745 10.92 2.53 20161016 195746 10.84 2.50 20161016 195747 10.74 2.47 20161016 195748 10.63 2.44 20161016 195749 10.53 2.41 20161016 195750 10.42 2.38 20161016 195751 10.30 2.35 20161016 195752 10.17 2.32 20161016 195753 10.05 2.29 20161016 195754 9.93 2.26 20161016 195755 9.81 2.23 20161016 195756 9.70 2.20 20161016 195757 9.60 2.18 20161016 195758 9.50 2.15 20161016 195800 9.41 2.13 20161016 195801 9.31 2.10 20161016 195802 9.21 2.08 20161016 195803 9.12 2.05 20161016 195804 9.02 2.02 20161016 195805 8.92 2.00 20161016 195806 8.83 1.97 20161016 195807 8.75 1.95 20161016 195808 8.66 1.93 20161016 195809 8.58 1.91 20161016 195810 8.50 1.89 20161016 195811 8.44 1.87 20161016 195812 8.37 1.85 20161016 195813 8.29 1.83 20161016 195814 8.22 1.81 20161016 195815 8.16 1.79 20161016 195816 8.08 1.77 20161016 195817 8.01 1.75 20161016 195818 7.90 1.74 20161016 195819 7.82 1.72 20161016 195820 7.72 1.71 20161016 195821 7.62 1.69 20161016 195822 7.54 1.68 20161016 195823 7.45 1.66 20161016 195824 7.37 1.65 20161016 195825 7.28 1.63 20161016 195826 7.19 1.62 20161016 195827 7.11 1.61 20161016 195828 7.01 1.60 20161016 195829 6.92 1.59 20161016 195830 6.82 1.58 20161016 195831 6.73 1.57 20161016 195832 6.63 1.56 20161016 195833 6.52 1.55 20161016 195834 6.43 1.54 20161016 195835 6.32 1.53 20161016 195836 6.23 1.52 20161016 195837 6.14 1.51 20161016 195838 6.03 1.50 20161016 195839 5.94 1.50 20161016 195840 5.83 1.49 20161016 195841 5.74 1.48 20161016 195842 5.63 1.48 20161016 195843 5.54 1.47 20161016 195844 5.45 1.47 20161016 195845 5.31 1.46 20161016 195846 5.19 1.46 20161016 195847 5.05 1.45 20161016 195848 4.92 1.45 20161016 195849 4.80 1.45 20161016 195851 4.66 1.44 20161016 195852 4.55 1.44 20161016 195853 4.45 1.44 20161016 195854 4.34 1.44 20161016 195855 4.24 1.43 20161016 195856 4.13 1.43 20161016 195857 4.03 1.43 20161016 195858 3.93 1.43 20161016 195859 3.84 1.44 20161016 195900 3.76 1.44 20161016 195901 3.69 1.44 20161016 195902 3.62 1.44 20161016 195903 3.57 1.44 20161016 195904 3.52 1.44 20161016 195905 3.47 1.44 20161016 195906 3.40 1.44 20161016 195907 3.35 1.44 20161016 195908 3.29 1.44 20161016 195909 3.24 1.44 20161016 195910 3.18 1.44 20161016 195911 3.12 1.44 20161016 195912 3.07 1.45 20161016 195913 3.00 1.45 20161016 195914 2.94 1.45 20161016 195915 2.87 1.45 20161016 195916 2.81 1.46 20161016 195917 2.74 1.46 20161016 195918 2.67 1.46 20161016 195919 2.61 1.47 20161016 195920 2.55 1.47 20161016 195921 2.50 1.47 20161016 195922 2.44 1.48 20161016 195923 2.39 1.48 20161016 195924 2.35 1.48 20161016 195925 2.34 1.49 20161016 195926 2.33 1.49 20161016 195927 2.33 1.50 20161016 195928 2.34 1.50 20161016 195929 2.36 1.51 20161016 195930 2.39 1.51 20161016 195931 2.42 1.52 20161016 195932 2.46 1.52 20161016 195933 2.50 1.53 20161016 195934 2.56 1.53 20161016 195935 2.62 1.53 20161016 195936 2.67 1.54 20161016 195937 2.74 1.54 20161016 195938 2.81 1.55 20161016 195939 2.88 1.55 20161016 195941 2.95 1.56 20161016 195942 3.03 1.56 20161016 195943 3.10 1.57 20161016 195944 3.17 1.57 20161016 195945 3.24 1.58 20161016 195946 3.29 1.58 20161016 195947 3.34 1.59 20161016 195948 3.39 1.59 20161016 195949 3.44 1.60 20161016 195950 3.50 1.61 20161016 195951 3.56 1.61 20161016 195952 3.63 1.62 20161016 195953 3.69 1.63 20161016 195954 3.77 1.63 20161016 195955 3.84 1.64 20161016 195956 3.91 1.65 20161016 195957 3.98 1.65 20161016 195958 4.06 1.66 20161016 195959 4.14 1.66 20161016 200000 4.20 1.67 20161016 200001 4.28 1.68 20161016 200002 4.37 1.68 20161016 200003 4.45 1.69 20161016 200004 4.53 1.70 20161016 200005 4.62 1.70 20161016 200006 4.69 1.71 20161016 200007 4.75 1.72 20161016 200008 4.79 1.72 20161016 200009 4.84 1.73 20161016 200010 4.89 1.73 20161016 200011 4.93 1.74 20161016 200012 4.98 1.75 20161016 200013 5.01 1.75 20161016 200014 5.04 1.76 20161016 200015 5.07 1.77 20161016 200016 5.10 1.77 20161016 200017 5.14 1.78 20161016 200018 5.17 1.78 20161016 200019 5.19 1.79 20161016 200020 5.21 1.80 20161016 200021 5.24 1.80 20161016 200022 5.26 1.81 20161016 200023 5.29 1.82 20161016 200024 5.32 1.82 20161016 200025 5.36 1.83 20161016 200026 5.39 1.84 20161016 200027 5.44 1.84 20161016 200028 5.49 1.85 20161016 200029 5.55 1.86 20161016 200030 5.61 1.87 20161016 200032 5.67 1.87 20161016 200033 5.73 1.88 20161016 200034 5.79 1.89 20161016 200035 5.85 1.90 20161016 200036 5.91 1.90 20161016 200037 5.97 1.91 20161016 200038 6.03 1.92 20161016 200039 6.08 1.93 20161016 200040 6.16 1.94 20161016 200041 6.22 1.95 20161016 200042 6.30 1.96 20161016 200043 6.39 1.97 20161016 200044 6.46 1.97 20161016 200045 6.54 1.98 20161016 200046 6.62 1.99 20161016 200047 6.69 2.00 20161016 200048 6.77 2.01 20161016 200049 6.83 2.02 20161016 200050 6.89 2.03 20161016 200051 6.95 2.04 20161016 200052 7.01 2.05 20161016 200053 7.07 2.06 20161016 200054 7.12 2.07 20161016 200055 7.17 2.08 20161016 200056 7.22 2.09 20161016 200057 7.28 2.10 20161016 200058 7.33 2.11 20161016 200059 7.38 2.12 20161016 200100 7.43 2.13 20161016 200101 7.48 2.14 20161016 200102 7.54 2.15 20161016 200103 7.59 2.17 20161016 200104 7.64 2.18 20161016 200105 7.69 2.19 20161016 200106 7.74 2.20 20161016 200107 7.79 2.21 20161016 200108 7.86 2.22 20161016 200109 7.90 2.23 20161016 200110 7.95 2.24 20161016 200111 8.01 2.25 20161016 200112 8.06 2.26 20161016 200113 8.11 2.27 20161016 200114 8.16 2.28 20161016 200115 8.22 2.29 20161016 200116 8.27 2.30 20161016 200117 8.32 2.31 20161016 200118 8.37 2.33 20161016 200119 8.41 2.34 20161016 200120 8.46 2.35 20161016 200121 8.50 2.36 20161016 200123 8.54 2.37 20161016 200124 8.57 2.38 20161016 200125 8.61 2.39 20161016 200126 8.64 2.40 20161016 200127 8.68 2.41 20161016 200128 8.72 2.42 20161016 200129 8.75 2.42 20161016 200130 8.79 2.43 20161016 200131 8.82 2.44 20161016 200132 8.86 2.45 20161016 200133 8.89 2.46 20161016 200134 8.93 2.47 20161016 200135 8.96 2.48 20161016 200136 9.00 2.49 20161016 200137 9.03 2.50 20161016 200138 9.06 2.51 20161016 200139 9.10 2.52 20161016 200140 9.13 2.53 20161016 200141 9.17 2.54 20161016 200142 9.20 2.54 20161016 200143 9.23 2.55 20161016 200144 9.27 2.56 20161016 200145 9.31 2.57 20161016 200146 9.34 2.58 20161016 200147 9.37 2.59 20161016 200148 9.39 2.59 20161016 200149 9.42 2.60 20161016 200150 9.44 2.61 20161016 200151 9.46 2.61 20161016 200152 9.48 2.62 20161016 200153 9.50 2.63 20161016 200154 9.52 2.64 20161016 200155 9.54 2.64 20161016 200156 9.56 2.65 20161016 200157 9.59 2.66 20161016 200158 9.61 2.66 20161016 200159 9.64 2.67 20161016 200200 9.67 2.67 20161016 200201 9.70 2.68 20161016 200202 9.72 2.68 20161016 200203 9.74 2.69 20161016 200205 9.78 2.70 20161016 200206 9.80 2.70 20161016 200207 9.82 2.71 20161016 200208 9.83 2.71 20161016 200209 9.85 2.71 20161016 200210 9.86 2.71 20161016 200211 9.88 2.71 20161016 200213 9.89 2.71 20161016 200214 9.91 2.71 20161016 200215 9.92 2.71 20161016 200216 9.94 2.71 20161016 200217 9.95 2.71 20161016 200218 9.97 2.71 20161016 200219 9.98 2.71 20161016 200220 9.99 2.71 20161016 200221 10.01 2.71 20161016 200222 10.02 2.71 20161016 200223 10.04 2.71 20161016 200224 10.04 2.71 20161016 200225 10.05 2.71 20161016 200226 10.06 2.71 20161016 200227 10.07 2.71 20161016 200228 10.08 2.71 20161016 200229 10.09 2.71 20161016 200230 10.09 2.71 20161016 200231 10.10 2.70 20161016 200232 10.11 2.71 20161016 200233 10.12 2.71 20161016 200234 10.13 2.71 20161016 200235 10.14 2.71 20161016 200236 10.15 2.71 20161016 200237 10.16 2.71 20161016 200238 10.18 2.72 20161016 200239 10.20 2.72 20161016 200240 10.21 2.72 20161016 200241 10.23 2.73 20161016 200242 10.25 2.73 20161016 200243 10.26 2.73 20161016 200244 10.27 2.74 20161016 200245 10.29 2.74 20161016 200246 10.30 2.74 20161016 200247 10.30 2.75 20161016 200248 10.31 2.75 20161016 200249 10.32 2.75 20161016 200250 10.33 2.76 20161016 200251 10.33 2.76 20161016 200252 10.32 2.76 20161016 200253 10.31 2.76 20161016 200254 10.30 2.76 20161016 200255 10.30 2.76 20161016 200256 10.28 2.76 20161016 200257 10.27 2.76 20161016 200258 10.25 2.76 20161016 200259 10.24 2.77 20161016 200300 10.21 2.77 20161016 200301 10.19 2.77 20161016 200302 10.17 2.77 20161016 200304 10.14 2.77 20161016 200305 10.11 2.77 20161016 200306 10.07 2.78 20161016 200307 10.05 2.78 20161016 200308 10.02 2.78 20161016 200309 10.00 2.78 20161016 200310 9.97 2.79 20161016 200312 9.92 2.79 20161016 200313 9.89 2.80 20161016 200314 9.87 2.80 20161016 200315 9.85 2.80 20161016 200316 9.80 2.81 20161016 200317 9.76 2.81 20161016 200318 9.72 2.81 20161016 200319 9.67 2.81 20161016 200320 9.63 2.81 20161016 200321 9.58 2.82 20161016 200322 9.54 2.82 20161016 200323 9.49 2.82 20161016 200324 9.44 2.82 20161016 200325 9.40 2.83 20161016 200326 9.36 2.83 20161016 200327 9.32 2.83 20161016 200328 9.28 2.84 20161016 200329 9.24 2.84 20161016 200330 9.20 2.85 20161016 200331 9.16 2.85 20161016 200332 9.12 2.86 20161016 200333 9.09 2.86 20161016 200334 9.04 2.87 20161016 200335 9.01 2.88 20161016 200336 8.97 2.88 20161016 200337 8.95 2.89 20161016 200338 8.93 2.90 20161016 200339 8.91 2.90 20161016 200340 8.89 2.91 20161016 200341 8.87 2.92 20161016 200342 8.85 2.93 20161016 200343 8.83 2.93 20161016 200344 8.81 2.94 20161016 200345 8.79 2.95 20161016 200346 8.77 2.96 20161016 200347 8.75 2.97 20161016 200348 8.74 2.97 20161016 200349 8.73 2.98 20161016 200350 8.72 2.99 20161016 200351 8.71 3.00 20161016 200352 8.71 3.01 20161016 200353 8.71 3.02 20161016 200355 8.72 3.03 20161016 200356 8.72 3.04 20161016 200357 8.72 3.05 20161016 200358 8.72 3.07 20161016 200359 8.72 3.07 20161016 200400 8.71 3.09 20161016 200401 8.70 3.10 20161016 200402 8.69 3.10 20161016 200403 8.68 3.12 20161016 200404 8.66 3.13 20161016 200405 8.65 3.14 20161016 200406 8.63 3.15 20161016 200407 8.61 3.16 20161016 200408 8.59 3.17 20161016 200409 8.56 3.18 20161016 200410 8.53 3.19 20161016 200411 8.51 3.20 20161016 200412 8.49 3.21 20161016 200413 8.47 3.22 20161016 200414 8.46 3.23 20161016 200415 8.44 3.24 20161016 200416 8.43 3.26 20161016 200417 8.42 3.27 20161016 200418 8.41 3.28 20161016 200419 8.41 3.29 20161016 200420 8.40 3.30 20161016 200421 8.39 3.31 20161016 200422 8.38 3.32 20161016 200423 8.37 3.33 20161016 200424 8.36 3.34 20161016 200425 8.35 3.36 20161016 200426 8.35 3.37 20161016 200427 8.35 3.38 20161016 200428 8.34 3.39 20161016 200429 8.33 3.40 20161016 200430 8.33 3.41 20161016 200431 8.32 3.42 20161016 200432 8.31 3.43 20161016 200433 8.30 3.44 20161016 200434 8.30 3.45 20161016 200435 8.29 3.46 20161016 200436 8.28 3.48 20161016 200437 8.26 3.48 20161016 200438 8.25 3.50 20161016 200439 8.23 3.51 20161016 200440 8.21 3.52 20161016 200441 8.19 3.53 20161016 200442 8.20 3.54 20161016 200443 8.22 3.55 20161016 200445 8.24 3.56 20161016 200446 8.25 3.57 20161016 200447 8.26 3.59 20161016 200448 8.27 3.60 20161016 200449 8.28 3.61 20161016 200450 8.29 3.62 20161016 200451 8.29 3.63 20161016 200452 8.29 3.64 20161016 200453 8.29 3.65 20161016 200454 8.29 3.67 20161016 200455 8.28 3.68 20161016 200456 8.26 3.68 20161016 200457 8.24 3.70 20161016 200458 8.22 3.71 20161016 200459 8.20 3.72 20161016 200500 8.17 3.73 20161016 200501 8.14 3.74 20161016 200502 8.11 3.75 20161016 200503 8.09 3.76 20161016 200504 8.06 3.77 20161016 200505 8.03 3.78 20161016 200506 8.00 3.79 20161016 200507 7.98 3.79 20161016 200508 7.95 3.80 20161016 200509 7.92 3.81 20161016 200510 7.89 3.82 20161016 200511 7.86 3.83 20161016 200512 7.83 3.84 20161016 200513 7.80 3.85 20161016 200514 7.78 3.86 20161016 200515 7.75 3.86 20161016 200516 7.71 3.87 20161016 200517 7.67 3.88 20161016 200518 7.62 3.88 20161016 200519 7.57 3.89 20161016 200520 7.52 3.89 20161016 200521 7.48 3.90 20161016 200522 7.44 3.91 20161016 200523 7.39 3.91 20161016 200524 7.35 3.92 20161016 200525 7.31 3.92 20161016 200526 7.27 3.93 20161016 200527 7.23 3.93 20161016 200528 7.19 3.94 20161016 200529 7.16 3.95 20161016 200530 7.12 3.96 20161016 200531 7.08 3.96 20161016 200532 7.05 3.97 20161016 200533 7.02 3.98 20161016 200534 6.98 3.98 20161016 200536 6.93 3.99 20161016 200537 6.88 4.00 20161016 200538 6.82 4.00 20161016 200539 6.76 4.01 20161016 200540 6.70 4.01 20161016 200541 6.64 4.02 20161016 200542 6.60 4.02 20161016 200543 6.55 4.03 20161016 200544 6.50 4.03 20161016 200545 6.45 4.04 20161016 200546 6.41 4.04 20161016 200547 6.37 4.05 20161016 200548 6.34 4.06 20161016 200549 6.32 4.06 20161016 200550 6.31 4.07 20161016 200551 6.30 4.07 20161016 200552 6.29 4.08 20161016 200553 6.29 4.08 20161016 200554 6.29 4.09 20161016 200555 6.28 4.09 20161016 200556 6.27 4.10 20161016 200557 6.27 4.10 20161016 200558 6.27 4.11 20161016 200559 6.27 4.11 20161016 200600 6.27 4.11 20161016 200601 6.27 4.12 20161016 200602 6.27 4.12 20161016 200603 6.28 4.13 20161016 200604 6.29 4.13 20161016 200605 6.30 4.13 20161016 200606 6.31 4.14 20161016 200607 6.33 4.14 20161016 200608 6.35 4.14 20161016 200609 6.38 4.15 20161016 200610 6.44 4.15 20161016 200611 6.49 4.15 20161016 200612 6.56 4.15 20161016 200613 6.63 4.15 20161016 200614 6.69 4.15 20161016 200615 6.76 4.15 20161016 200616 6.82 4.15 20161016 200617 6.88 4.15 20161016 200618 6.93 4.15 20161016 200619 6.97 4.15 20161016 200620 6.98 4.15 20161016 200621 6.99 4.15 20161016 200622 7.00 4.15 20161016 200623 7.01 4.14 20161016 200624 7.01 4.14 20161016 200626 7.01 4.14 20161016 200627 7.01 4.13 20161016 200628 7.00 4.13 20161016 200629 7.00 4.13 20161016 200630 6.99 4.12 20161016 200631 6.99 4.11 20161016 200632 7.00 4.11 20161016 200633 7.01 4.10 20161016 200634 7.01 4.10 20161016 200635 7.03 4.09 20161016 200636 7.04 4.08 20161016 200637 7.06 4.08 20161016 200638 7.08 4.07 20161016 200639 7.10 4.06 20161016 200640 7.13 4.06 20161016 200641 7.17 4.05 20161016 200642 7.22 4.04 20161016 200643 7.27 4.03 20161016 200644 7.32 4.03 20161016 200645 7.36 4.02 20161016 200646 7.41 4.01 20161016 200647 7.45 4.00 20161016 200648 7.49 4.00 20161016 200649 7.53 3.99 20161016 200650 7.56 3.98 20161016 200651 7.59 3.97 20161016 200652 7.59 3.96 20161016 200653 7.59 3.95 20161016 200654 7.60 3.94 20161016 200655 7.60 3.94 20161016 200656 7.60 3.93 20161016 200657 7.61 3.92 20161016 200658 7.62 3.91 20161016 200659 7.62 3.90 20161016 200700 7.63 3.89 20161016 200701 7.64 3.88 20161016 200702 7.66 3.87 20161016 200703 7.68 3.86 20161016 200704 7.70 3.85 20161016 200705 7.73 3.84 20161016 200706 7.76 3.83 20161016 200707 7.79 3.82 20161016 200708 7.82 3.81 20161016 200709 7.87 3.80 20161016 200710 7.91 3.79 20161016 200711 7.96 3.78 20161016 200712 7.98 3.77 20161016 200713 7.98 3.76 20161016 200714 7.98 3.75 20161016 200715 7.98 3.74 20161016 200717 7.98 3.73 20161016 200718 7.98 3.72 20161016 200719 7.98 3.71 20161016 200720 7.98 3.70 20161016 200721 7.98 3.69 20161016 200722 7.98 3.68 20161016 200723 7.98 3.67 20161016 200724 7.98 3.66 20161016 200725 7.97 3.65 20161016 200726 7.98 3.64 20161016 200727 7.98 3.63 20161016 200728 7.99 3.62 20161016 200729 7.99 3.61 20161016 200730 8.00 3.60 20161016 200731 8.02 3.59 20161016 200732 8.03 3.58 20161016 200733 8.05 3.57 20161016 200734 8.07 3.56 20161016 200735 8.08 3.55 20161016 200736 8.10 3.55 20161016 200737 8.12 3.54 20161016 200738 8.13 3.53 20161016 200739 8.14 3.52 20161016 200740 8.15 3.51 20161016 200741 8.17 3.50 20161016 200742 8.18 3.50 20161016 200743 8.19 3.49 20161016 200744 8.19 3.48 20161016 200745 8.18 3.47 20161016 200746 8.17 3.46 20161016 200747 8.16 3.45 20161016 200748 8.15 3.45 20161016 200749 8.14 3.44 20161016 200750 8.12 3.43 20161016 200751 8.11 3.42 20161016 200752 8.09 3.41 20161016 200753 8.07 3.40 20161016 200754 8.07 3.40 20161016 200755 8.09 3.39 20161016 200756 8.11 3.38 20161016 200757 8.13 3.38 20161016 200758 8.15 3.37 20161016 200759 8.16 3.36 20161016 200800 8.18 3.36 20161016 200801 8.20 3.35 20161016 200802 8.21 3.34 20161016 200803 8.23 3.34 20161016 200804 8.24 3.33 20161016 200805 8.26 3.32 20161016 200806 8.28 3.32 20161016 200808 8.29 3.31 20161016 200809 8.31 3.31 20161016 200810 8.31 3.30 20161016 200811 8.32 3.29 20161016 200812 8.33 3.29 20161016 200813 8.33 3.28 20161016 200814 8.34 3.28 20161016 200815 8.34 3.27 20161016 200816 8.33 3.27 20161016 200817 8.32 3.26 20161016 200818 8.32 3.25 20161016 200819 8.32 3.25 20161016 200820 8.31 3.24 20161016 200821 8.32 3.24 20161016 200822 8.33 3.23 20161016 200823 8.34 3.23 20161016 200824 8.35 3.23 20161016 200825 8.38 3.22 20161016 200826 8.39 3.22 20161016 200827 8.41 3.22 20161016 200828 8.43 3.21 20161016 200829 8.45 3.21 20161016 200830 8.46 3.21 20161016 200831 8.48 3.21 20161016 200832 8.50 3.20 20161016 200833 8.51 3.20 20161016 200834 8.52 3.20 20161016 200835 8.54 3.20 20161016 200836 8.54 3.20 20161016 200837 8.54 3.19 20161016 200838 8.53 3.19 20161016 200839 8.52 3.19 20161016 200840 8.52 3.19 20161016 200841 8.52 3.19 20161016 200842 8.53 3.19 20161016 200843 8.54 3.19 20161016 200844 8.55 3.18 20161016 200845 8.57 3.18 20161016 200846 8.61 3.19 20161016 200847 8.64 3.19 20161016 200848 8.67 3.19 20161016 200849 8.69 3.18 20161016 200850 8.73 3.18 20161016 200851 8.74 3.18 20161016 200852 8.76 3.18 20161016 200853 8.77 3.18 20161016 200854 8.79 3.18 20161016 200855 8.79 3.18 20161016 200856 8.80 3.18 20161016 200858 8.81 3.18 20161016 200859 8.85 3.17 20161016 200900 8.88 3.17 20161016 200901 8.91 3.17 20161016 200902 8.96 3.17 20161016 200903 9.01 3.16 20161016 200904 9.05 3.16 20161016 200905 9.08 3.16 20161016 200906 9.11 3.15 20161016 200907 9.14 3.15 20161016 200908 9.17 3.15 20161016 200909 9.17 3.14 20161016 200910 9.17 3.13 20161016 200911 9.18 3.12 20161016 200912 9.18 3.11 20161016 200913 9.20 3.10 20161016 200914 9.21 3.09 20161016 200915 9.22 3.09 20161016 200916 9.24 3.08 20161016 200917 9.26 3.07 20161016 200918 9.28 3.06 20161016 200919 9.30 3.05 20161016 200920 9.32 3.03 20161016 200921 9.34 3.02 20161016 200922 9.36 3.01 20161016 200923 9.40 2.99 20161016 200924 9.38 2.98 20161016 200925 9.35 2.96 20161016 200926 9.32 2.94 20161016 200927 9.29 2.93 20161016 200928 9.24 2.91 20161016 200929 9.20 2.89 20161016 200930 9.17 2.87 20161016 200931 9.13 2.84 20161016 200932 9.09 2.82 20161016 200933 9.05 2.80 20161016 200934 9.00 2.78 20161016 200935 8.96 2.76 20161016 200936 8.92 2.74 20161016 200937 8.87 2.72 20161016 200938 8.83 2.70 20161016 200939 8.79 2.67 20161016 200940 8.74 2.65 20161016 200941 8.71 2.63 20161016 200942 8.68 2.61 20161016 200943 8.65 2.58 20161016 200944 8.64 2.56 20161016 200945 8.62 2.54 20161016 200946 8.62 2.52 20161016 200947 8.64 2.50 20161016 200949 8.66 2.48 20161016 200950 8.64 2.46 20161016 200951 8.59 2.44 20161016 200952 8.53 2.42 20161016 200953 8.48 2.40 20161016 200954 8.42 2.37 20161016 200955 8.36 2.35 20161016 200956 8.29 2.32 20161016 200957 8.21 2.30 20161016 200958 8.14 2.27 20161016 200959 8.06 2.25 20161016 201000 7.99 2.22 20161016 201001 7.91 2.20 20161016 201002 7.82 2.17 20161016 201003 7.72 2.14 20161016 201004 7.62 2.12 20161016 201005 7.51 2.09 20161016 201006 7.40 2.06 20161016 201007 7.28 2.04 20161016 201008 7.16 2.01 20161016 201009 7.03 1.98 20161016 201010 6.92 1.96 20161016 201011 6.84 1.93 20161016 201012 6.78 1.90 20161016 201013 6.73 1.88 20161016 201014 6.68 1.86 20161016 201015 6.64 1.84 20161016 201016 6.59 1.81 20161016 201017 6.55 1.79 20161016 201018 6.52 1.77 20161016 201019 6.49 1.75 20161016 201020 6.45 1.73 20161016 201021 6.39 1.71 20161016 201022 6.32 1.70 20161016 201023 6.25 1.68 20161016 201024 6.18 1.67 20161016 201025 6.11 1.65 20161016 201026 6.04 1.64 20161016 201027 5.99 1.63 20161016 201028 5.92 1.62 20161016 201029 5.84 1.61 20161016 201030 5.77 1.59 20161016 201031 5.68 1.58 20161016 201032 5.59 1.57 20161016 201033 5.50 1.56 20161016 201034 5.41 1.55 20161016 202025 6.80 0.99 20161016 202026 6.65 1.00 20161016 202027 6.52 1.00 20161016 202028 6.39 1.01 20161016 202029 6.26 1.01 20161016 202030 6.14 1.02 20161016 202031 6.03 1.02 20161016 202032 5.93 1.03 20161016 202033 5.84 1.03 20161016 202034 5.75 1.04 20161016 202035 5.67 1.04 20161016 202036 5.57 1.05 20161016 202037 5.48 1.06 20161016 202038 5.39 1.06 20161016 202039 5.29 1.07 20161016 202040 5.19 1.07 20161016 202041 5.09 1.07 20161016 202042 4.99 1.08 20161016 202043 4.88 1.08 20161016 202044 4.78 1.08 20161016 202045 4.71 1.08 20161016 202046 4.66 1.08 20161016 202047 4.60 1.09 20161016 202048 4.55 1.09 20161016 202049 4.49 1.09 20161016 202050 4.43 1.09 20161016 202051 4.38 1.09 20161016 202052 4.32 1.09 20161016 202053 4.26 1.09 20161016 202054 4.21 1.09 20161016 202055 4.16 1.10 20161016 202056 4.12 1.10 20161016 202057 4.07 1.10 20161016 202058 4.02 1.10 20161016 202059 3.97 1.10 20161016 202100 3.92 1.10 20161016 202101 3.87 1.10 20161016 202102 3.82 1.10 20161016 202103 3.77 1.10 20161016 202104 3.72 1.11 20161016 202105 3.65 1.11 20161016 202106 3.59 1.11 20161016 202107 3.52 1.11 20161016 202108 3.45 1.11 20161016 202109 3.39 1.12 20161016 202110 3.32 1.12 20161016 202111 3.26 1.12 20161016 202112 3.20 1.12 20161016 202113 3.14 1.13 20161016 202115 3.08 1.13 20161016 202116 3.03 1.13 20161016 202117 2.99 1.14 20161016 202118 2.94 1.14 20161016 202119 2.89 1.14 20161016 202120 2.85 1.15 20161016 202121 2.80 1.15 20161016 202122 2.75 1.16 20161016 202123 2.70 1.16 20161016 202124 2.65 1.16 20161016 202125 2.60 1.17 20161016 202126 2.55 1.17 20161016 202127 2.50 1.17 20161016 202128 2.45 1.17 20161016 202129 2.40 1.18 20161016 202130 2.36 1.18 20161016 202131 2.31 1.18 20161016 202132 2.27 1.19 20161016 202134 2.18 1.19 20161016 202135 2.14 1.19 20161016 202136 2.10 1.19 20161016 202137 2.04 1.20 20161016 202138 1.99 1.20 20161016 202139 1.94 1.20 20161016 202140 1.90 1.20 20161016 202141 1.85 1.21 20161016 202142 1.81 1.21 20161016 202144 1.73 1.21 20161016 202146 1.67 1.22 20161016 202147 1.65 1.22 20161016 202148 1.62 1.23 20161016 202149 1.60 1.23 20161016 202150 1.57 1.23 20161016 202151 1.55 1.24 20161016 202152 1.53 1.24 20161016 202154 1.48 1.25 20161016 202155 1.46 1.25 20161016 202156 1.44 1.26 20161016 202157 1.41 1.26 20161016 202205 1.22 1.29 20161016 202206 1.20 1.30 20161016 202207 1.19 1.30 20161016 202208 1.19 1.31 20161016 202209 1.20 1.31 20161016 202210 1.21 1.32 20161016 202211 1.21 1.33 20161016 202212 1.22 1.33 20161016 202213 1.23 1.34 20161016 202214 1.24 1.34 20161016 202215 1.25 1.35 20161016 202216 1.26 1.35 20161016 202217 1.27 1.36 20161016 202218 1.28 1.36 20161016 202219 1.29 1.37 20161016 202220 1.30 1.37 20161016 202221 1.31 1.38 20161016 202222 1.32 1.39 20161016 202223 1.34 1.39 20161016 202224 1.35 1.40 20161016 202225 1.36 1.40 20161016 202226 1.38 1.41 20161016 202228 1.40 1.42 20161016 202229 1.41 1.43 20161016 202230 1.42 1.43 20161016 202231 1.43 1.44 20161016 202232 1.44 1.44 20161016 202233 1.45 1.45 20161016 202234 1.46 1.46 20161016 202235 1.48 1.46 20161016 202236 1.49 1.47 20161016 202237 1.50 1.48 20161016 202238 1.50 1.48 20161016 202239 1.50 1.49 20161016 202240 1.49 1.49 20161016 202241 1.48 1.50 20161016 202242 1.48 1.50 20161016 202243 1.47 1.51 20161016 202244 1.46 1.51 20161016 202245 1.45 1.52 20161016 202248 1.39 1.54 20161016 202249 1.34 1.54 20161016 202250 1.29 1.55 20161016 202251 1.24 1.55 20161016 202252 1.19 1.56 20161016 202253 1.14 1.56 20161016 202254 1.08 1.57 20161016 202256 1.03 1.57 20161016 202305 0.85 1.62 20161016 202306 0.85 1.62 20161016 202307 0.85 1.63 20161016 202308 0.86 1.63 20161016 202309 0.85 1.64 20161016 202310 0.85 1.64 20161016 202311 0.83 1.64 20161016 202312 0.82 1.65 20161016 202313 0.81 1.65 20161016 202314 0.79 1.65 20161016 202315 0.77 1.66 20161016 202316 0.75 1.66 20161016 202318 0.70 1.67 20161016 202319 0.63 1.67 20161016 202320 0.54 1.68 20161016 202321 0.46 1.68 20161016 202328 0.44 1.70 20161016 202329 0.46 1.70 20161016 202330 0.47 1.71 20161016 202331 0.48 1.71 20161016 202332 0.49 1.71 20161016 202333 0.50 1.71 20161016 202334 0.52 1.72 20161016 202335 0.54 1.72 20161016 202336 0.57 1.72 20161016 202338 0.63 1.73 20161016 202339 0.66 1.73 20161016 202340 0.69 1.73 20161016 202341 0.73 1.73 20161016 202342 0.77 1.73 20161016 202343 0.81 1.74 20161016 202344 0.85 1.74 20161016 202347 0.94 1.74 20161016 202348 0.97 1.74 20161016 202349 1.00 1.75 20161016 202350 1.02 1.75 20161016 202351 1.06 1.75 20161016 202352 1.14 1.75 20161016 202354 1.39 1.75 20161016 202355 1.54 1.75 20161016 202356 1.72 1.75 20161016 202357 1.90 1.75 20161016 202358 2.09 1.75 20161016 202359 2.29 1.75 20161016 202400 2.43 1.75 20161016 202401 2.51 1.76 20161016 202402 2.58 1.76 20161016 202403 2.65 1.76 20161016 202404 2.72 1.76 20161016 202405 2.79 1.76 20161016 202406 2.87 1.77 20161016 202407 2.95 1.77 20161016 202408 3.03 1.77 20161016 202409 3.11 1.77 20161016 202410 3.18 1.78 20161016 202411 3.25 1.78 20161016 202412 3.31 1.78 20161016 202413 3.39 1.78 20161016 202414 3.45 1.78 20161016 202415 3.52 1.79 20161016 202416 3.58 1.79 20161016 202417 3.65 1.79 20161016 202418 3.70 1.79 20161016 202419 3.77 1.80 20161016 202420 3.83 1.80 20161016 202421 3.80 1.81 20161016 202422 3.78 1.81 20161016 202423 3.76 1.82 20161016 202424 3.74 1.82 20161016 202425 3.73 1.83 20161016 202426 3.71 1.83 20161016 202427 3.70 1.84 20161016 202428 3.69 1.84 20161016 202429 3.69 1.85 20161016 202430 3.69 1.85 20161016 202431 3.29 1.86 20161016 202432 3.00 1.86 20161016 202440 2.69 1.90 20161016 202441 2.98 1.90 20161016 202442 3.15 1.91 20161016 202443 3.30 1.92 20161016 202444 3.45 1.92 20161016 202445 3.58 1.93 20161016 202446 3.75 1.94 20161016 202447 3.92 1.95 20161016 202448 4.10 1.95 20161016 202449 4.28 1.96 20161016 202450 4.47 1.97 20161016 202451 4.65 1.98 20161016 202452 4.69 1.98 20161016 202453 4.64 1.99 20161016 202454 4.60 2.00 20161016 202455 4.56 2.00 20161016 202456 4.52 2.01 20161016 202457 4.49 2.02 20161016 202458 4.47 2.02 20161016 202459 4.44 2.03 20161016 202500 4.42 2.04 20161016 202501 4.41 2.04 20161016 202502 4.39 2.05 20161016 202503 4.36 2.06 20161016 202504 4.34 2.07 20161016 202505 4.31 2.08 20161016 202506 4.28 2.09 20161016 202507 4.25 2.09 20161016 202508 4.23 2.10 20161016 202509 4.20 2.11 20161016 202510 4.18 2.12 20161016 202511 4.16 2.13 20161016 202512 4.13 2.14 20161016 202513 4.10 2.14 20161016 202514 4.06 2.15 20161016 202515 4.02 2.16 20161016 202516 3.99 2.17 20161016 202517 3.95 2.18 20161016 202518 3.90 2.18 20161016 202519 3.87 2.19 20161016 202520 3.83 2.20 20161016 202521 3.78 2.21 20161016 202522 3.73 2.22 20161016 202523 3.74 2.23 20161016 202524 3.74 2.24 20161016 202525 3.74 2.25 20161016 202526 3.75 2.26 20161016 202528 3.75 2.27 20161016 202529 3.75 2.28 20161016 202530 3.75 2.29 20161016 202531 3.74 2.30 20161016 202532 3.74 2.31 20161016 202533 3.73 2.32 20161016 202534 3.73 2.33 20161016 202535 3.73 2.35 20161016 202536 3.73 2.36 20161016 202537 3.73 2.37 20161016 202538 3.72 2.38 20161016 202539 3.72 2.39 20161016 202540 3.72 2.41 20161016 202541 3.71 2.42 20161016 202542 3.71 2.43 20161016 202543 3.70 2.44 20161016 202544 3.72 2.46 20161016 202545 3.75 2.47 20161016 202546 3.78 2.48 20161016 202547 3.82 2.50 20161016 202548 3.84 2.51 20161016 202549 3.88 2.52 20161016 202550 3.91 2.53 20161016 202551 3.94 2.55 20161016 202552 3.97 2.56 20161016 202553 3.99 2.57 20161016 202554 4.03 2.59 20161016 202555 4.06 2.60 20161016 202556 4.10 2.62 20161016 202557 4.13 2.63 20161016 202558 4.17 2.64 20161016 202559 4.22 2.66 20161016 202600 4.26 2.67 20161016 202601 4.31 2.68 20161016 202602 4.35 2.70 20161016 202603 4.40 2.71 20161016 202604 4.46 2.73 20161016 202605 4.51 2.74 20161016 202606 4.56 2.76 20161016 202607 4.62 2.77 20161016 202608 4.68 2.79 20161016 202609 4.74 2.81 20161016 202610 4.80 2.82 20161016 202611 4.86 2.84 20161016 202612 4.92 2.86 20161016 202613 4.98 2.88 20161016 202614 5.03 2.89 20161016 202615 5.08 2.91 20161016 202616 5.13 2.92 20161016 202617 5.18 2.94 20161016 202619 5.23 2.96 20161016 202620 5.29 2.98 20161016 202621 5.34 2.99 20161016 202622 5.39 3.01 20161016 202623 5.43 3.02 20161016 202624 5.49 3.04 20161016 202625 5.54 3.06 20161016 202627 5.62 3.10 20161016 202628 5.66 3.12 20161016 202629 5.71 3.13 20161016 202630 5.74 3.15 20161016 202631 5.79 3.17 20161016 202632 5.84 3.19 20161016 202633 5.89 3.21 20161016 202634 5.94 3.23 20161016 202635 6.00 3.25 20161016 202636 6.05 3.27 20161016 202637 6.09 3.29 20161016 202638 6.13 3.31 20161016 202639 6.17 3.33 20161016 202640 6.21 3.35 20161016 202641 6.25 3.37 20161016 202642 6.30 3.39 20161016 202643 6.34 3.41 20161016 202644 6.38 3.43 20161016 202645 6.42 3.45 20161016 202646 6.46 3.47 20161016 202647 6.47 3.49 20161016 202648 6.48 3.51 20161016 202649 6.49 3.53 20161016 202650 6.50 3.55 20161016 202651 6.50 3.58 20161016 202652 6.49 3.59 20161016 202653 6.48 3.61 20161016 202654 6.47 3.64 20161016 202655 6.45 3.66 20161016 202656 6.44 3.68 20161016 202657 6.42 3.70 20161016 202658 6.39 3.72 20161016 202659 6.38 3.74 20161016 202700 6.36 3.75 20161016 202701 6.34 3.77 20161016 202702 6.33 3.79 20161016 202703 6.31 3.81 20161016 202704 6.30 3.83 20161016 202705 6.28 3.85 20161016 202706 6.27 3.87 20161016 202707 6.27 3.88 20161016 202709 6.26 3.90 20161016 202710 6.26 3.92 20161016 202711 6.25 3.94 20161016 202712 6.24 3.96 20161016 202713 6.23 3.98 20161016 202714 6.23 4.00 20161016 202715 6.23 4.02 20161016 202716 6.23 4.04 20161016 202717 6.23 4.05 20161016 202718 6.23 4.07 20161016 202719 6.25 4.09 20161016 202720 6.28 4.11 20161016 202721 6.30 4.13 20161016 202722 6.31 4.15 20161016 202723 6.33 4.16 20161016 202724 6.34 4.18 20161016 202725 6.35 4.20 20161016 202726 6.35 4.22 20161016 202727 6.36 4.24 20161016 202728 6.36 4.25 20161016 202729 6.43 4.27 20161016 202730 6.50 4.29 20161016 202731 6.57 4.31 20161016 202732 6.65 4.33 20161016 202733 6.74 4.35 20161016 202734 6.83 4.37 20161016 202735 6.91 4.39 20161016 202736 6.99 4.40 20161016 202737 7.05 4.42 20161016 202738 7.12 4.44 20161016 202739 7.19 4.46 20161016 202740 7.24 4.48 20161016 202741 7.30 4.50 20161016 202742 7.34 4.51 20161016 202743 7.40 4.53 20161016 202745 7.53 4.57 20161016 202746 7.60 4.59 20161016 202748 7.73 4.62 20161016 202749 7.81 4.64 20161016 202750 7.85 4.66 20161016 202751 7.90 4.68 20161016 202752 7.94 4.70 20161016 202753 7.98 4.71 20161016 202754 8.02 4.73 20161016 202755 8.07 4.75 20161016 202756 8.12 4.77 20161016 202757 8.17 4.79 20161016 202758 8.21 4.80 20161016 202800 8.26 4.82 20161016 202801 8.32 4.84 20161016 202802 8.38 4.86 20161016 202803 8.43 4.88 20161016 202804 8.50 4.90 20161016 202805 8.55 4.92 20161016 202806 8.61 4.94 20161016 202807 8.68 4.96 20161016 202808 8.75 4.98 20161016 202809 8.82 5.01 20161016 202811 8.94 5.04 20161016 202812 8.97 5.07 20161016 202813 9.00 5.09 20161016 202814 9.03 5.11 20161016 202815 9.05 5.13 20161016 202816 9.08 5.15 20161016 202817 9.12 5.17 20161016 202818 9.15 5.20 20161016 202819 9.18 5.22 20161016 202820 9.21 5.24 20161016 202821 9.24 5.26 20161016 202822 9.30 5.28 20161016 202823 9.37 5.31 20161016 202824 9.43 5.34 20161016 202825 9.49 5.36 20161016 202826 9.56 5.39 20161016 202827 9.62 5.41 20161016 202828 9.69 5.44 20161016 202829 9.75 5.46 20161016 202830 9.82 5.49 20161016 202831 9.89 5.52 20161016 202832 9.99 5.55 20161016 202833 10.13 5.58 20161016 202834 10.25 5.61 20161016 202835 10.40 5.65 20161016 202836 10.54 5.68 20161016 202837 10.69 5.72 20161016 202838 10.84 5.75 20161016 202839 10.96 5.78 20161016 202840 11.10 5.82 20161016 202841 11.25 5.85 20161016 202842 11.40 5.89 20161016 202843 11.50 5.91 20161016 202844 11.63 5.95 20161016 202845 11.76 5.98 20161016 202846 11.89 6.02 20161016 202847 11.99 6.05 20161016 202848 12.11 6.08 20161016 202850 12.24 6.12 20161016 202851 12.37 6.15 20161016 202852 12.50 6.19 20161016 202853 12.60 6.22 20161016 202854 12.70 6.26 20161016 202855 12.76 6.29 20161016 202856 12.83 6.32 20161016 202857 12.89 6.35 20161016 202858 12.96 6.39 20161016 202859 13.02 6.42 20161016 202900 13.08 6.45 20161016 202901 13.14 6.48 20161016 202902 13.21 6.51 20161016 202903 13.27 6.54 20161016 202904 13.33 6.58 20161016 202905 13.41 6.60 20161016 202906 13.51 6.64 20161016 202907 13.62 6.67 20161016 202908 13.72 6.70 20161016 202909 13.83 6.74 20161016 202910 13.93 6.76 20161016 202911 14.04 6.80 20161016 202912 14.15 6.83 20161016 202913 14.25 6.86 20161016 202914 14.35 6.89 20161016 202915 14.47 6.92 20161016 202916 14.61 6.96 20161016 202918 14.85 7.01 20161016 202919 15.00 7.04 20161016 202920 15.14 7.07 20161016 202921 15.29 7.10 20161016 202922 15.41 7.13 20161016 202923 15.56 7.16 20161016 202924 15.71 7.19 20161016 202925 15.83 7.22 20161016 202927 16.09 7.27 20161016 202928 16.21 7.29 20161016 202929 16.29 7.32 20161016 202930 16.40 7.34 20161016 202931 16.51 7.37 20161016 202932 16.62 7.39 20161016 202933 16.71 7.41 20161016 202934 16.83 7.44 20161016 202935 16.95 7.46 20161016 202936 17.08 7.48 20161016 202937 17.19 7.50 20161016 202938 17.33 7.52 20161016 202939 17.47 7.53 20161016 202941 17.58 7.55 20161016 202942 17.72 7.57 20161016 202943 17.85 7.58 20161016 202944 17.99 7.60 20161016 202945 18.11 7.61 20161016 202947 18.37 7.65 20161016 202948 18.38 7.64 20161016 202949 18.36 7.62 20161016 202950 18.35 7.60 20161016 202951 18.33 7.59 20161016 202953 18.31 7.55 20161016 202957 18.30 7.49 20161016 202958 18.29 7.46 20161016 202959 18.26 7.43 20161016 203000 18.22 7.39 20161016 203001 18.20 7.34 20161016 203002 18.19 7.31 20161016 203003 18.17 7.27 20161016 203009 18.09 7.07 20161016 203010 18.08 7.03 20161016 203012 18.06 6.95 20161016 203013 18.04 6.91 20161016 203014 18.02 6.86 20161016 203015 18.01 6.82 20161016 203016 18.00 6.78 20161016 203017 17.98 6.74 20161016 203018 17.96 6.69 20161016 203019 17.95 6.66 20161016 203020 18.04 6.65 20161016 203021 18.14 6.65 20161016 203022 18.23 6.67 20161016 203023 18.34 6.67 20161016 203024 18.45 6.68 20161016 203025 18.55 6.69 20161016 203026 18.66 6.69 20161016 203027 18.78 6.70 20161016 203028 18.89 6.71 20161016 203029 19.01 6.73 20161016 203030 19.14 6.74 20161016 203032 19.23 6.75 20161016 203033 19.37 6.76 20161016 203034 19.51 6.77 20161016 203035 19.64 6.78 20161016 203036 19.81 6.79 20161016 203037 19.93 6.81 20161016 203038 20.01 6.84 20161016 203039 20.12 6.87 20161016 203040 20.24 6.92 20161016 203041 20.36 6.96 20161016 203042 20.46 6.98 20161016 203043 20.48 6.98 20161016 203045 20.58 6.99 20161016 203047 20.81 7.06 20161016 203048 20.95 7.08 20161016 203049 21.13 7.11 20161016 203050 21.34 7.16 20161016 203051 21.68 7.23 20161016 203052 22.00 7.28 20161016 203053 21.83 7.33 20161016 203057 21.24 7.60 20161016 203059 21.35 7.77 20161016 203101 21.78 8.00 20161016 203102 22.04 8.11 20161016 203103 22.46 8.27 20161016 203104 22.47 8.39 20161016 203105 22.48 8.52 20161016 203106 22.57 8.64 20161016 203107 22.86 8.80 20161016 203108 22.86 8.87 20161016 203109 22.81 8.91 20161016 203110 22.82 8.96 20161016 203111 22.88 9.00 20161016 203112 22.97 9.05 20161016 203113 23.11 9.09 20161016 203114 23.24 9.15 20161016 203115 23.13 9.18 20161016 203116 23.03 9.21 20161016 203119 23.09 9.30 20161016 203120 23.21 9.34 20161016 203122 23.33 9.36 20161016 203123 23.52 9.38 20161016 203124 23.63 9.38 20161016 203125 23.76 9.37 20161016 203126 23.77 9.33 20161016 203127 23.64 9.28 20161016 203128 23.50 9.22 20161016 203129 23.41 9.17 20161016 203130 23.32 9.10 20161016 203132 23.20 8.99 20161016 203133 23.17 8.92 20161016 203134 23.16 8.87 20161016 203135 23.16 8.80 20161016 203136 23.18 8.74 20161016 203137 23.10 8.67 20161016 203139 22.65 8.48 20161016 203140 22.38 8.36 20161016 203141 22.13 8.25 20161016 203142 21.92 8.16 20161016 203143 21.68 8.04 20161016 203144 21.49 7.95 20161016 203145 21.25 7.84 20161016 203146 21.07 7.75 20161016 203147 20.85 7.63 20161016 203148 20.66 7.54 20161016 203149 20.49 7.47 20161016 203151 20.17 7.34 20161016 203152 20.01 7.27 20161016 203153 19.84 7.20 20161016 203154 19.71 7.14 20161016 203156 19.40 7.02 20161016 203157 19.27 6.96 20161016 203158 19.14 6.90 20161016 203159 19.02 6.86 20161016 203200 18.90 6.82 20161016 203201 18.81 6.79 20161016 203202 18.70 6.75 20161016 203203 18.63 6.73 20161016 203204 18.54 6.69 20161016 203205 18.48 6.66 20161016 203206 18.42 6.64 20161016 203207 18.34 6.61 20161016 203208 18.26 6.58 20161016 203209 18.15 6.54 20161016 203210 18.02 6.51 20161016 203211 17.88 6.48 20161016 203213 17.76 6.45 20161016 203214 17.63 6.42 20161016 203216 17.45 6.36 20161016 203217 17.38 6.33 20161016 203218 17.32 6.31 20161016 203219 17.28 6.28 20161016 203220 17.24 6.25 20161016 203221 17.22 6.22 20161016 203222 17.20 6.20 20161016 203223 17.20 6.17 20161016 203224 17.21 6.15 20161016 203225 17.23 6.12 20161016 203226 17.25 6.10 20161016 203227 17.30 6.08 20161016 203228 17.34 6.05 20161016 203229 17.41 6.03 20161016 203230 17.46 6.01 20161016 203231 17.55 5.99 20161016 203232 17.62 5.97 20161016 203233 17.69 5.93 20161016 203234 17.72 5.90 20161016 203235 17.76 5.86 20161016 203236 17.79 5.82 20161016 203237 17.83 5.78 20161016 203238 17.85 5.74 20161016 203239 17.88 5.70 20161016 203240 17.90 5.67 20161016 203241 17.92 5.63 20161016 203242 17.93 5.60 20161016 203243 17.94 5.55 20161016 203244 17.85 5.51 20161016 203245 17.66 5.45 20161016 203246 17.49 5.40 20161016 203247 17.29 5.34 20161016 203248 17.13 5.28 20161016 203249 16.93 5.22 20161016 203250 16.77 5.17 20161016 203251 16.57 5.10 20161016 203252 16.40 5.05 20161016 203253 16.20 4.99 20161016 203254 16.03 4.94 20161016 203255 15.83 4.88 20161016 203256 15.69 4.83 20161016 203257 15.52 4.77 20161016 203258 15.39 4.72 20161016 203259 15.22 4.66 20161016 203300 15.09 4.61 20161016 203301 14.92 4.55 20161016 203302 14.78 4.50 20161016 203304 14.62 4.45 20161016 203305 14.47 4.40 20161016 203306 14.31 4.35 20161016 203307 14.13 4.30 20161016 203308 13.99 4.26 20161016 203309 13.82 4.21 20161016 203310 13.68 4.16 20161016 203311 13.52 4.11 20161016 203312 13.38 4.07 20161016 203313 13.22 4.02 20161016 203314 13.09 3.98 20161016 203315 12.94 3.93 20161016 203316 12.83 3.89 20161016 203317 12.72 3.85 20161016 203318 12.59 3.81 20161016 203319 12.46 3.77 20161016 203320 12.30 3.72 20161016 203321 12.17 3.69 20161016 203322 12.00 3.64 20161016 203323 11.87 3.61 20161016 203324 11.70 3.56 20161016 203325 11.56 3.53 20161016 203326 11.42 3.49 20161016 203327 11.25 3.44 20161016 203328 11.10 3.40 20161016 203329 10.92 3.36 20161016 203330 10.79 3.32 20161016 203331 10.64 3.27 20161016 203332 10.51 3.24 20161016 203333 10.38 3.20 20161016 203334 10.22 3.16 20161016 203335 10.09 3.12 20161016 203336 9.92 3.08 20161016 203337 9.77 3.04 20161016 203338 9.63 3.01 20161016 203339 9.45 2.96 20161016 203340 9.31 2.93 20161016 203341 9.17 2.88 20161016 203342 9.09 2.85 20161016 203343 9.02 2.82 20161016 203344 8.94 2.78 20161016 203345 8.87 2.75 20161016 203346 8.79 2.71 20161016 203347 8.73 2.67 20161016 203348 8.66 2.64 20161016 203349 8.59 2.60 20161016 203350 8.52 2.57 20161016 203351 8.46 2.53 20161016 203352 8.40 2.50 20161016 203354 8.33 2.47 20161016 203355 8.25 2.44 20161016 203356 8.18 2.41 20161016 203357 8.10 2.38 20161016 203358 8.01 2.34 20161016 203359 7.94 2.32 20161016 203400 7.85 2.28 20161016 203401 7.77 2.25 20161016 203402 7.69 2.23 20161016 203403 7.60 2.19 20161016 203404 7.53 2.17 20161016 203405 7.46 2.14 20161016 203406 7.36 2.11 20161016 203407 7.28 2.09 20161016 203408 7.20 2.06 20161016 203409 7.10 2.04 20161016 203410 7.01 2.01 20161016 203411 6.92 1.99 20161016 203412 6.81 1.97 20161016 203413 6.72 1.94 20161016 203414 6.63 1.92 20161016 203415 6.50 1.90 20161016 203416 6.39 1.88 20161016 203417 6.26 1.86 20161016 203418 6.13 1.83 20161016 203419 6.00 1.81 20161016 203420 5.89 1.80 20161016 203421 5.74 1.78 20161016 203422 5.63 1.76 20161016 203423 5.50 1.74 20161016 203424 5.37 1.72 20161016 203425 5.25 1.70 20161016 203426 5.13 1.69 20161016 203427 4.99 1.67 20161016 203428 4.86 1.66 20161016 203429 4.74 1.65 20161016 203430 4.59 1.63 20161016 203431 4.46 1.62 20161016 203432 4.33 1.61 20161016 203433 4.19 1.60 20161016 203435 3.91 1.58 20161016 203436 3.78 1.57 20161016 203437 3.63 1.56 20161016 203438 3.49 1.56 20161016 203440 3.28 1.55 20161016 203441 3.28 1.55 20161016 203442 3.31 1.54 20161016 203451 4.94 1.53 20161016 203452 5.20 1.53 20161016 203453 5.21 1.53 20161016 203454 5.21 1.54 20161016 203455 5.22 1.54 20161016 203456 5.29 1.54 20161016 203457 5.39 1.54 20161016 203458 5.47 1.55 20161016 203459 5.57 1.55 20161016 203500 5.68 1.55 20161016 203501 5.82 1.55 20161016 203502 6.03 1.56 20161016 203503 6.21 1.56 20161016 203504 6.33 1.56 20161016 203505 6.22 1.56 20161016 203506 6.10 1.57 20161016 203507 6.01 1.57 20161016 203508 5.92 1.57 20161016 203509 5.83 1.57 20161016 203510 5.74 1.58 20161016 203511 5.66 1.58 20161016 203512 5.60 1.58 20161016 203513 5.55 1.59 20161016 203514 5.51 1.59 20161016 203515 5.49 1.59 20161016 203516 5.45 1.60 20161016 203517 5.40 1.60 20161016 203518 5.35 1.60 20161016 203519 5.32 1.61 20161016 203520 5.29 1.61 20161016 203521 5.26 1.62 20161016 203522 5.24 1.62 20161016 203523 5.23 1.63 20161016 203524 5.23 1.63 20161016 203525 5.24 1.63 20161016 203526 5.24 1.64 20161016 203527 5.25 1.64 20161016 203528 5.27 1.65 20161016 203529 5.27 1.65 20161016 203530 5.28 1.66 20161016 203531 5.30 1.66 20161016 203532 5.32 1.66 20161016 203533 5.36 1.67 20161016 203535 5.41 1.67 20161016 203536 5.46 1.68 20161016 203537 5.52 1.68 20161016 203538 5.59 1.68 20161016 203539 5.66 1.69 20161016 203540 5.73 1.69 20161016 203541 5.79 1.70 20161016 203542 5.81 1.70 20161016 203543 5.83 1.71 20161016 203544 5.85 1.71 20161016 203545 5.89 1.72 20161016 203546 5.92 1.72 20161016 203547 5.96 1.73 20161016 203548 6.02 1.73 20161016 203549 6.08 1.74 20161016 203550 6.16 1.75 20161016 203551 6.25 1.75 20161016 203552 6.34 1.76 20161016 203553 6.42 1.76 20161016 203554 6.49 1.77 20161016 203555 6.55 1.78 20161016 203556 6.61 1.79 20161016 203557 6.67 1.79 20161016 203558 6.72 1.80 20161016 203559 6.78 1.81 20161016 203600 6.83 1.82 20161016 203601 6.90 1.83 20161016 203602 6.95 1.83 20161016 203603 7.01 1.84 20161016 203604 7.06 1.85 20161016 203605 7.12 1.86 20161016 203606 7.21 1.86 20161016 203607 7.31 1.87 20161016 203608 7.41 1.88 20161016 203609 7.50 1.89 20161016 203610 7.59 1.90 20161016 203611 7.68 1.91 20161016 203612 7.76 1.92 20161016 203613 7.85 1.93 20161016 203614 7.94 1.93 20161016 203615 8.01 1.94 20161016 203616 8.09 1.95 20161016 203617 8.17 1.96 20161016 203618 8.25 1.97 20161016 203619 8.34 1.97 20161016 203620 8.42 1.98 20161016 203621 8.50 1.99 20161016 203622 8.58 2.00 20161016 203623 8.66 2.00 20161016 203624 8.73 2.01 20161016 203626 8.81 2.02 20161016 203627 8.90 2.03 20161016 203628 8.98 2.04 20161016 203629 9.07 2.04 20161016 203630 9.17 2.05 20161016 203631 9.26 2.06 20161016 203632 9.35 2.06 20161016 203633 9.44 2.07 20161016 203634 9.53 2.08 20161016 203635 9.62 2.09 20161016 203636 9.69 2.09 20161016 203637 9.76 2.10 20161016 203638 9.83 2.11 20161016 203639 9.90 2.12 20161016 203640 9.96 2.12 20161016 203641 10.02 2.13 20161016 203642 10.07 2.14 20161016 203643 10.12 2.14 20161016 203644 10.18 2.15 20161016 203645 10.24 2.16 20161016 203646 10.31 2.16 20161016 203647 10.37 2.17 20161016 203648 10.43 2.18 20161016 203649 10.49 2.19 20161016 203650 10.55 2.19 20161016 203651 10.61 2.20 20161016 203652 10.68 2.21 20161016 203653 10.74 2.22 20161016 203654 10.79 2.22 20161016 203655 10.85 2.23 20161016 203656 10.91 2.24 20161016 203657 10.98 2.25 20161016 203658 11.05 2.26 20161016 203659 11.13 2.27 20161016 203700 11.19 2.27 20161016 203701 11.25 2.28 20161016 203702 11.32 2.29 20161016 203703 11.38 2.29 20161016 203704 11.44 2.30 20161016 203705 11.51 2.31 20161016 203706 11.57 2.31 20161016 203707 11.63 2.32 20161016 203708 11.66 2.32 20161016 203709 11.69 2.33 20161016 203713 11.75 2.33 20161016 203714 11.75 2.33 20161016 203715 11.77 2.33 20161016 203716 11.78 2.33 20161016 203717 11.78 2.33 20161016 203718 11.77 2.33 20161016 203719 11.74 2.32 20161016 203720 11.72 2.31 20161016 203721 11.70 2.31 20161016 203722 11.69 2.30 20161016 203723 11.67 2.29 20161016 203724 11.64 2.29 20161016 203725 11.59 2.28 20161016 203726 11.52 2.27 20161016 203727 11.48 2.26 20161016 203728 11.41 2.25 20161016 203729 11.36 2.24 20161016 203730 11.30 2.22 20161016 203731 11.25 2.21 20161016 203732 11.17 2.20 20161016 203733 11.06 2.19 20161016 203734 10.92 2.18 20161016 203735 10.81 2.17 20161016 203736 10.67 2.16 20161016 203737 10.51 2.15 20161016 203738 10.33 2.13 20161016 203739 10.14 2.12 20161016 203740 9.93 2.11 20161016 203741 9.68 2.10 20161016 203742 9.45 2.10 20161016 203743 9.24 2.09 20161016 203744 9.00 2.08 20161016 203745 8.80 2.07 20161016 203746 8.61 2.07 20161016 203747 8.42 2.06 20161016 203748 8.23 2.06 20161016 203749 8.07 2.06 20161016 203750 7.92 2.05 20161016 203751 7.75 2.05 20161016 203752 7.61 2.05 20161016 203753 7.47 2.05 20161016 203754 7.34 2.05 20161016 203755 7.25 2.05 20161016 203757 7.15 2.05 20161016 203758 7.05 2.05 20161016 203759 6.97 2.05 20161016 203800 6.87 2.05 20161016 203801 6.77 2.05 20161016 203802 6.69 2.05 20161016 203803 6.58 2.05 20161016 203804 6.46 2.05 20161016 203805 6.36 2.05 20161016 203806 6.24 2.04 20161016 203807 6.13 2.04 20161016 203808 6.01 2.04 20161016 203809 5.88 2.04 20161016 203810 5.77 2.04 20161016 203811 5.63 2.04 20161016 203812 5.49 2.04 20161016 203813 5.36 2.04 20161016 203814 5.21 2.04 20161016 203815 5.08 2.04 20161016 203816 4.93 2.04 20161016 203817 4.77 2.04 20161016 203818 4.65 2.04 20161016 203819 4.51 2.04 20161016 203820 4.40 2.04 20161016 203821 4.27 2.04 20161016 203822 4.16 2.05 20161016 203823 4.03 2.05 20161016 203824 3.94 2.05 20161016 203825 3.86 2.05 20161016 203826 3.80 2.05 20161016 203827 3.76 2.05 20161016 203828 3.74 2.05 20161016 203829 3.74 2.06 20161016 203830 3.77 2.06 20161016 203831 3.82 2.06 20161016 203832 3.87 2.06 20161016 203833 3.95 2.06 20161016 203834 4.02 2.07 20161016 203835 4.12 2.07 20161016 203836 4.19 2.07 20161016 203837 4.30 2.08 20161016 203838 4.33 2.08 20161016 203839 4.35 2.08 20161016 203840 4.34 2.08 20161016 203841 4.35 2.08 20161016 203842 4.33 2.08 20161016 203843 4.33 2.08 20161016 203844 4.32 2.08 20161016 203845 4.24 2.09 20161016 203846 4.19 2.09 20161016 203848 4.11 2.09 20161016 203849 4.07 2.09 20161016 203850 4.02 2.09 20161016 203851 4.00 2.09 20161016 203852 4.07 2.09 20161016 203853 4.18 2.09 20161016 203854 4.35 2.09 20161016 203855 4.53 2.10 20161016 203856 4.71 2.10 20161016 203857 4.93 2.10 20161016 203858 5.18 2.10 20161016 203859 5.25 2.10 20161016 203900 5.27 2.10 20161016 203901 5.28 2.11 20161016 203902 5.26 2.11 20161016 203903 5.15 2.11 20161016 203904 4.99 2.11 20161016 203905 4.34 2.11 20161016 203906 3.34 2.11 20161016 203907 2.46 2.11 20161016 203908 1.46 2.11 20161016 203909 0.42 2.11 20161016 203910 0.80 2.11 20161016 203911 1.81 2.11 20161016 203912 2.66 2.10 20161016 203913 3.37 2.10 20161016 203914 4.03 2.10 20161016 203915 4.68 2.10 20161016 203916 5.22 2.10 20161016 203917 5.70 2.10 20161016 203918 5.53 2.09 20161016 203919 5.25 2.09 20161016 203920 5.02 2.09 20161016 203921 4.81 2.08 20161016 203922 4.61 2.08 20161016 203923 4.42 2.08 20161016 203924 4.31 2.07 20161016 203925 4.22 2.07 20161016 203926 4.16 2.07 20161016 203927 4.11 2.07 20161016 203928 4.08 2.06 20161016 203929 4.06 2.06 20161016 203930 4.10 2.06 20161016 203931 4.17 2.06 20161016 203932 4.23 2.05 20161016 203933 4.30 2.05 20161016 203934 4.35 2.05 20161016 203935 4.40 2.05 20161016 203936 4.38 2.04 20161016 203938 4.36 2.04 20161016 203939 4.32 2.04 20161016 203940 4.30 2.04 20161016 203941 4.27 2.03 20161016 203942 4.25 2.03 20161016 203943 4.20 2.03 20161016 203944 4.17 2.03 20161016 203945 4.13 2.02 20161016 203946 4.11 2.02 20161016 203947 4.08 2.01 20161016 203948 4.07 2.01 20161016 203949 4.06 2.01 20161016 203950 4.05 2.00 20161016 203951 4.04 2.00 20161016 203952 4.03 2.00 20161016 203953 4.03 2.00 20161016 203954 4.04 1.99 20161016 203955 4.03 1.99 20161016 203956 4.03 1.99 20161016 203957 4.03 1.98 20161016 203958 4.02 1.98 20161016 203959 4.02 1.97 20161016 204000 4.01 1.97 20161016 204001 4.01 1.96 20161016 204002 4.01 1.96 20161016 204003 4.02 1.96 20161016 204004 4.02 1.95 20161016 204005 4.03 1.95 20161016 204006 4.07 1.95 20161016 204007 4.14 1.95 20161016 204008 4.22 1.94 20161016 204009 4.30 1.94 20161016 204010 4.38 1.94 20161016 204011 4.45 1.94 20161016 204012 4.50 1.93 20161016 204013 4.55 1.93 20161016 204014 4.60 1.93 20161016 204015 4.64 1.92 20161016 204016 4.68 1.92 20161016 204017 4.71 1.92 20161016 204018 4.76 1.91 20161016 204019 4.82 1.91 20161016 204020 4.87 1.90 20161016 204021 4.91 1.90 20161016 204022 4.96 1.90 20161016 204023 4.99 1.89 20161016 204024 5.00 1.89 20161016 204025 5.02 1.89 20161016 204026 5.03 1.88 20161016 204027 5.05 1.88 20161016 204029 5.12 1.88 20161016 204030 5.21 1.87 20161016 204031 5.29 1.87 20161016 204032 5.38 1.86 20161016 204033 5.47 1.86 20161016 204034 5.55 1.85 20161016 204035 5.65 1.85 20161016 204036 5.75 1.85 20161016 204037 5.84 1.84 20161016 204038 5.93 1.84 20161016 204039 6.01 1.84 20161016 204040 6.13 1.83 20161016 204041 6.23 1.83 20161016 204042 6.34 1.83 20161016 204043 6.44 1.83 20161016 204044 6.54 1.82 20161016 204045 6.64 1.82 20161016 204046 6.74 1.82 20161016 204047 6.82 1.81 20161016 204048 6.91 1.81 20161016 204049 7.00 1.80 20161016 204050 7.06 1.80 20161016 204051 7.12 1.79 20161016 204052 7.17 1.79 20161016 204053 7.21 1.78 20161016 204054 7.26 1.78 20161016 204055 7.29 1.77 20161016 204056 7.31 1.76 20161016 204057 7.34 1.75 20161016 204058 7.35 1.75 20161016 204059 7.36 1.74 20161016 204100 7.38 1.73 20161016 204101 7.40 1.72 20161016 204102 7.42 1.72 20161016 204103 7.42 1.71 20161016 204104 7.43 1.71 20161016 204105 7.45 1.70 20161016 204106 7.52 1.70 20161016 204107 7.59 1.70 20161016 204108 7.65 1.69 20161016 204109 7.72 1.69 20161016 204110 7.79 1.69 20161016 204111 7.89 1.70 20161016 204112 7.99 1.70 20161016 204113 8.09 1.71 20161016 204114 8.22 1.72 20161016 204115 8.33 1.73 20161016 204116 8.46 1.75 20161016 204117 8.59 1.77 20161016 204118 8.73 1.79 20161016 204120 8.88 1.81 20161016 204121 9.05 1.85 20161016 204122 9.21 1.88 20161016 204123 9.33 1.91 20161016 204124 9.45 1.95 20161016 204125 9.56 1.98 20161016 204126 9.69 2.02 20161016 204127 9.79 2.06 20161016 204128 9.90 2.10 20161016 204129 10.01 2.14 20161016 204130 10.10 2.18 20161016 204131 10.18 2.22 20161016 204132 10.24 2.27 20161016 204133 10.31 2.30 20161016 204134 10.38 2.35 20161016 204135 10.42 2.39 20161016 204136 10.46 2.43 20161016 204137 10.51 2.47 20161016 204138 10.53 2.51 20161016 204139 10.58 2.55 20161016 204140 10.62 2.59 20161016 204142 10.65 2.67 20161016 204143 10.68 2.70 20161016 204144 10.73 2.74 20161016 204145 10.76 2.76 20161016 204146 10.78 2.79 20161016 204147 10.80 2.82 20161016 204149 10.84 2.87 20161016 204151 10.88 2.92 20161016 204152 10.91 2.94 20161016 204153 10.93 2.96 20161016 204154 10.96 2.98 20161016 204155 11.00 3.00 20161016 204156 11.04 3.01 20161016 204157 11.09 3.03 20161016 204158 11.14 3.05 20161016 204159 11.20 3.07 20161016 204200 11.26 3.09 20161016 204201 11.34 3.11 20161016 204202 11.41 3.12 20161016 204203 11.49 3.14 20161016 204204 11.55 3.16 20161016 204205 11.62 3.17 20161016 204206 11.66 3.18 20161016 204207 11.70 3.19 20161016 204208 11.74 3.20 20161016 204210 11.77 3.20 20161016 204211 11.80 3.20 20161016 204212 11.83 3.20 20161016 204213 11.85 3.20 20161016 204214 11.82 3.19 20161016 204215 11.77 3.18 20161016 204216 11.72 3.17 20161016 204217 11.67 3.16 20161016 204218 11.60 3.14 20161016 204219 11.49 3.12 20161016 204220 11.39 3.10 20161016 204221 11.29 3.07 20161016 204222 11.19 3.05 20161016 204223 11.05 3.02 20161016 204224 10.88 2.99 20161016 204225 10.73 2.97 20161016 204226 10.57 2.94 20161016 204227 10.43 2.92 20161016 204228 10.29 2.88 20161016 204229 10.15 2.85 20161016 204230 10.01 2.82 20161016 204231 9.86 2.79 20161016 204232 9.74 2.76 20161016 204233 9.63 2.72 20161016 204234 9.52 2.69 20161016 204235 9.41 2.66 20161016 204236 9.28 2.63 20161016 204237 9.12 2.59 20161016 204238 8.97 2.55 20161016 204239 8.82 2.52 20161016 204240 8.68 2.48 20161016 204241 8.52 2.44 20161016 204242 8.37 2.40 20161016 204243 8.22 2.36 20161016 204244 8.08 2.33 20161016 204245 7.91 2.28 20161016 204246 7.73 2.24 20161016 204247 7.57 2.20 20161016 204248 7.41 2.16 20161016 204249 7.24 2.11 20161016 204250 7.08 2.07 20161016 204251 6.91 2.03 20161016 204252 6.74 1.98 20161016 204253 6.57 1.94 20161016 204254 6.36 1.89 20161016 204255 6.14 1.85 20161016 204256 5.92 1.80 20161016 204257 5.73 1.76 20161016 204258 5.53 1.71 20161016 204259 5.34 1.66 20161016 204301 5.15 1.61 20161016 204302 4.97 1.56 20161016 204303 4.77 1.52 20161016 204304 4.57 1.48 20161016 204305 4.37 1.44 20161016 204306 4.17 1.40 20161016 204307 3.91 1.36 20161016 204308 3.63 1.31 20161016 204309 3.36 1.27 20161016 204310 3.09 1.23 20161016 204311 2.78 1.19 20161016 204312 2.42 1.16 20161016 204313 2.07 1.12 20161016 204317 0.97 0.99 20161016 204318 0.79 0.97 20161016 204319 0.72 0.94 20161016 204321 0.73 0.89 20161016 204322 0.75 0.87 20161016 204323 0.78 0.85 20161016 204324 0.74 0.83 20161016 204325 0.70 0.81 20161016 204326 0.67 0.79 20161016 204327 0.62 0.78 20161016 204328 0.53 0.77 20161016 204329 0.43 0.76 20161016 204330 0.34 0.75 20161016 204331 0.26 0.74 20161016 204332 0.22 0.74 20161016 204333 0.25 0.73 20161016 204334 0.39 0.73 20161016 204335 0.51 0.73 20161016 204336 0.70 0.73 20161016 204337 0.93 0.73 20161016 204338 1.14 0.73 20161016 204339 1.40 0.73 20161016 204340 1.70 0.73 20161016 204341 2.01 0.74 20161016 204342 2.32 0.74 20161016 204343 2.64 0.74 20161016 204344 2.97 0.75 20161016 204345 3.37 0.76 20161016 204346 3.70 0.77 20161016 204347 4.03 0.78 20161016 204348 4.32 0.78 20161016 204349 4.55 0.79 20161016 204351 4.80 0.80 20161016 204352 5.02 0.81 20161016 204353 5.20 0.81 20161016 204354 5.33 0.82 20161016 204355 5.47 0.82 20161016 204356 5.59 0.83 20161016 204357 5.68 0.83 20161016 204358 5.73 0.83 20161016 204359 5.78 0.83 20161016 204400 5.84 0.83 20161016 204401 5.95 0.84 20161016 204402 6.08 0.85 20161016 204403 6.23 0.85 20161016 204404 6.36 0.86 20161016 204405 6.50 0.87 20161016 204406 6.62 0.87 20161016 204407 6.73 0.87 20161016 204408 6.84 0.87 20161016 204409 6.86 0.87 20161016 204410 6.83 0.86 20161016 204411 6.79 0.85 20161016 204412 6.74 0.84 20161016 204413 6.45 0.82 20161016 204414 6.04 0.78 20161016 204415 5.69 0.75 20161016 204416 5.27 0.72 20161016 204417 4.76 0.67 20161016 204418 4.28 0.61 20161016 204419 3.75 0.55 20161016 204420 3.27 0.48 20161016 204421 2.97 0.42 20161016 210801 5.87 0.36 20161016 210807 4.58 0.37 20161016 210809 3.18 0.39 20161016 210810 2.66 0.40 20161016 210812 1.58 0.42 20161016 210814 1.80 0.43 20161016 210815 2.39 0.44 20161016 210816 2.97 0.45 20161016 210818 3.42 0.48 20161016 210819 3.71 0.49 20161016 210820 4.02 0.51 20161016 210822 4.69 0.54 20161016 210823 5.02 0.56 20161016 210825 5.68 0.60 20161016 210826 5.90 0.61 20161016 210827 5.99 0.62 20161016 210828 6.08 0.63 20161016 210829 6.17 0.64 20161016 210830 6.27 0.65 20161016 210831 6.37 0.66 20161016 210833 6.58 0.68 20161016 210834 6.68 0.69 20161016 210836 6.89 0.71 20161016 210837 6.93 0.71 20161016 210838 6.96 0.71 20161016 210848 5.25 0.57 20161016 210849 5.03 0.56 20161016 210901 3.75 0.47 20161016 211536 5.65 1.48 20161016 211537 5.70 1.50 20161016 211538 5.75 1.52 20161016 211539 5.79 1.54 20161016 211540 5.81 1.57 20161016 211541 5.76 1.58 20161016 211542 5.71 1.58 20161016 211543 5.66 1.58 20161016 211544 5.61 1.58 20161016 211545 5.58 1.60 20161016 211550 5.42 1.62 20161016 211553 5.43 1.69 20161016 211554 5.44 1.72 20161016 211555 5.47 1.76 20161016 211556 5.56 1.78 20161016 211557 5.68 1.79 20161016 211558 5.80 1.81 20161016 211559 5.92 1.83 20161016 211600 6.05 1.85 20161016 211601 6.18 1.87 20161016 211602 6.31 1.90 20161016 211603 6.44 1.92 20161016 211604 6.58 1.95 20161016 211605 6.72 1.98 20161016 211606 6.77 1.99 20161016 211607 6.79 1.99 20161016 211608 6.76 1.99 20161016 211610 6.67 1.99 20161016 211611 6.58 1.99 20161016 211612 6.49 1.99 20161016 211613 6.39 1.98 20161016 211614 6.35 1.99 20161016 211615 6.24 1.98 20161016 211616 6.14 1.98 20161016 211617 5.94 1.98 20161016 211618 5.75 1.98 20161016 211619 5.59 1.98 20161016 211620 5.51 1.98 20161016 211621 5.42 1.99 20161016 211622 5.37 1.99 20161016 211624 5.37 1.99 20161016 211625 5.42 2.00 20161016 211626 5.50 2.00 20161016 211627 5.55 2.01 20161016 211628 5.60 2.01 20161016 211629 5.66 2.01 20161016 211630 5.73 2.02 20161016 211631 5.79 2.02 20161016 211632 5.87 2.02 20161016 211633 5.93 2.02 20161016 211640 5.85 2.05 20161016 211641 5.82 2.06 20161016 211642 5.81 2.07 20161016 211643 5.82 2.07 20161016 211644 5.86 2.08 20161016 211645 5.89 2.09 20161016 211646 5.94 2.10 20161016 211647 5.99 2.11 20161016 211648 6.04 2.12 20161016 211649 6.11 2.13 20161016 211650 6.19 2.14 20161016 211651 6.28 2.15 20161016 211652 6.39 2.16 20161016 211653 6.50 2.17 20161016 211654 6.63 2.18 20161016 211655 6.78 2.20 20161016 211656 6.94 2.21 20161016 211657 7.07 2.22 20161016 211658 7.21 2.24 20161016 211659 7.36 2.26 20161016 211701 7.52 2.28 20161016 211702 7.68 2.30 20161016 211703 7.85 2.31 20161016 211704 7.98 2.33 20161016 211705 8.12 2.34 20161016 211706 8.27 2.36 20161016 211707 8.42 2.38 20161016 211708 8.54 2.40 20161016 211709 8.64 2.42 20161016 211710 8.73 2.44 20161016 211711 8.83 2.45 20161016 211712 8.92 2.47 20161016 211713 9.00 2.48 20161016 211714 9.09 2.50 20161016 211715 9.17 2.51 20161016 211716 9.24 2.53 20161016 211717 9.31 2.54 20161016 211718 9.31 2.55 20161016 211719 9.28 2.55 20161016 211720 9.23 2.55 20161016 211721 9.17 2.55 20161016 211722 9.11 2.55 20161016 211723 9.04 2.55 20161016 211724 8.97 2.55 20161016 211725 8.89 2.55 20161016 211726 8.80 2.55 20161016 211727 8.73 2.55 20161016 211728 8.65 2.55 20161016 211729 8.58 2.55 20161016 211730 8.51 2.55 20161016 211731 8.46 2.55 20161016 211732 8.41 2.55 20161016 211733 8.37 2.55 20161016 211734 8.32 2.55 20161016 211735 8.29 2.55 20161016 211736 8.25 2.55 20161016 211737 8.20 2.56 20161016 211738 8.16 2.56 20161016 211739 8.11 2.56 20161016 211740 8.06 2.56 20161016 211741 8.02 2.56 20161016 211742 7.97 2.56 20161016 211743 7.93 2.56 20161016 211744 7.90 2.56 20161016 211745 7.86 2.57 20161016 211746 7.82 2.57 20161016 211747 7.78 2.57 20161016 211748 7.75 2.57 20161016 211749 7.73 2.57 20161016 211750 7.70 2.58 20161016 211752 7.68 2.58 20161016 211753 7.66 2.59 20161016 211754 7.65 2.59 20161016 211755 7.63 2.59 20161016 211756 7.61 2.60 20161016 211757 7.60 2.60 20161016 211758 7.58 2.60 20161016 211759 7.57 2.61 20161016 211800 7.57 2.61 20161016 211801 7.57 2.62 20161016 211802 7.57 2.62 20161016 211803 7.57 2.63 20161016 211804 7.57 2.63 20161016 211805 7.57 2.64 20161016 211806 7.56 2.64 20161016 211807 7.56 2.65 20161016 211808 7.55 2.65 20161016 211809 7.55 2.66 20161016 211810 7.54 2.66 20161016 211811 7.54 2.67 20161016 211812 7.54 2.67 20161016 211813 7.54 2.68 20161016 211814 7.53 2.69 20161016 211815 7.54 2.69 20161016 211816 7.53 2.70 20161016 211817 7.53 2.70 20161016 211818 7.53 2.71 20161016 211819 7.53 2.72 20161016 211820 7.53 2.72 20161016 211821 7.54 2.73 20161016 211822 7.54 2.73 20161016 211823 7.55 2.74 20161016 211824 7.55 2.75 20161016 211825 7.56 2.75 20161016 211826 7.57 2.76 20161016 211827 7.57 2.77 20161016 211828 7.59 2.77 20161016 211829 7.59 2.78 20161016 211830 7.59 2.78 20161016 211831 7.59 2.79 20161016 211832 7.60 2.80 20161016 211833 7.60 2.80 20161016 211834 7.61 2.81 20161016 211835 7.61 2.82 20161016 211836 7.62 2.83 20161016 211837 7.63 2.83 20161016 211838 7.64 2.84 20161016 211839 7.64 2.85 20161016 211840 7.64 2.85 20161016 211842 7.64 2.86 20161016 211843 7.63 2.87 20161016 211844 7.63 2.87 20161016 211845 7.63 2.88 20161016 211846 7.63 2.88 20161016 211847 7.63 2.89 20161016 211848 7.62 2.90 20161016 211849 7.62 2.90 20161016 211850 7.62 2.91 20161016 211851 7.62 2.91 20161016 211852 7.63 2.92 20161016 211853 7.64 2.93 20161016 211854 7.64 2.93 20161016 211855 7.65 2.94 20161016 211856 7.66 2.95 20161016 211857 7.67 2.95 20161016 211858 7.67 2.96 20161016 211859 7.68 2.96 20161016 211900 7.69 2.97 20161016 211901 7.70 2.97 20161016 211902 7.72 2.98 20161016 211903 7.74 2.98 20161016 211904 7.75 2.99 20161016 211905 7.77 3.00 20161016 211906 7.78 3.00 20161016 211907 7.80 3.01 20161016 211908 7.82 3.01 20161016 211909 7.83 3.02 20161016 211910 7.85 3.03 20161016 211911 7.89 3.03 20161016 211912 7.93 3.04 20161016 211913 7.97 3.04 20161016 211914 8.01 3.05 20161016 211915 8.05 3.05 20161016 211916 8.09 3.06 20161016 211917 8.13 3.06 20161016 211918 8.17 3.07 20161016 211919 8.21 3.07 20161016 211920 8.24 3.07 20161016 211921 8.29 3.08 20161016 211922 8.33 3.08 20161016 211923 8.38 3.09 20161016 211924 8.43 3.09 20161016 211925 8.47 3.10 20161016 211926 8.52 3.10 20161016 211927 8.57 3.11 20161016 211928 8.61 3.11 20161016 211929 8.66 3.12 20161016 211930 8.71 3.12 20161016 211931 8.75 3.13 20161016 211933 8.79 3.13 20161016 211934 8.83 3.14 20161016 211935 8.87 3.14 20161016 211936 8.91 3.15 20161016 211937 8.95 3.15 20161016 211938 8.99 3.16 20161016 211939 9.03 3.16 20161016 211940 9.08 3.17 20161016 211941 9.11 3.17 20161016 211942 9.14 3.18 20161016 211943 9.16 3.18 20161016 211944 9.18 3.18 20161016 211945 9.20 3.19 20161016 211946 9.23 3.19 20161016 211947 9.25 3.19 20161016 211948 9.28 3.20 20161016 211949 9.31 3.20 20161016 211950 9.34 3.21 20161016 211951 9.37 3.21 20161016 211952 9.40 3.21 20161016 211953 9.44 3.22 20161016 211954 9.47 3.22 20161016 211955 9.51 3.23 20161016 211956 9.54 3.23 20161016 211957 9.57 3.24 20161016 211958 9.60 3.24 20161016 211959 9.62 3.24 20161016 212000 9.65 3.25 20161016 212001 9.67 3.25 20161016 212002 9.71 3.26 20161016 212003 9.76 3.26 20161016 212004 9.81 3.27 20161016 212005 9.87 3.28 20161016 212006 9.92 3.28 20161016 212007 9.98 3.29 20161016 212008 10.02 3.29 20161016 212009 10.07 3.30 20161016 212010 10.11 3.30 20161016 212011 10.15 3.31 20161016 212012 10.19 3.32 20161016 212013 10.22 3.32 20161016 212014 10.25 3.33 20161016 212015 10.28 3.33 20161016 212016 10.32 3.34 20161016 212017 10.36 3.34 20161016 212018 10.40 3.35 20161016 212019 10.44 3.35 20161016 212020 10.49 3.36 20161016 212021 10.53 3.37 20161016 212022 10.58 3.37 20161016 212024 10.63 3.38 20161016 212025 10.68 3.39 20161016 212026 10.73 3.39 20161016 212027 10.78 3.40 20161016 212028 10.84 3.41 20161016 212029 10.90 3.42 20161016 212030 10.95 3.42 20161016 212031 11.01 3.43 20161016 212032 11.07 3.44 20161016 212033 11.12 3.45 20161016 212034 11.12 3.45 20161016 212035 11.13 3.45 20161016 212036 11.13 3.46 20161016 212037 11.14 3.46 20161016 212038 11.16 3.47 20161016 212039 11.17 3.47 20161016 212040 11.18 3.47 20161016 212041 11.20 3.48 20161016 212042 11.21 3.48 20161016 212043 11.23 3.49 20161016 212044 11.25 3.49 20161016 212045 11.26 3.49 20161016 212046 11.28 3.49 20161016 212047 11.29 3.49 20161016 212048 11.31 3.50 20161016 212049 11.33 3.50 20161016 212050 11.34 3.50 20161016 212051 11.36 3.50 20161016 212052 11.38 3.50 20161016 212053 11.39 3.50 20161016 212054 11.40 3.50 20161016 212055 11.40 3.50 20161016 212056 11.40 3.50 20161016 212057 11.40 3.50 20161016 212058 11.40 3.50 20161016 212059 11.39 3.50 20161016 212100 11.39 3.50 20161016 212101 11.39 3.50 20161016 212102 11.39 3.50 20161016 212103 11.38 3.50 20161016 212104 11.37 3.50 20161016 212105 11.34 3.50 20161016 212106 11.32 3.50 20161016 212107 11.29 3.50 20161016 212108 11.27 3.50 20161016 212109 11.25 3.50 20161016 212110 11.23 3.50 20161016 212111 11.20 3.50 20161016 212112 11.18 3.50 20161016 212114 11.15 3.50 20161016 212115 11.13 3.50 20161016 212116 11.11 3.50 20161016 212117 11.08 3.50 20161016 212118 11.06 3.50 20161016 212119 11.03 3.50 20161016 212120 11.01 3.50 20161016 212121 10.98 3.50 20161016 212122 10.95 3.50 20161016 212123 10.91 3.50 20161016 212124 10.88 3.49 20161016 212125 10.86 3.49 20161016 212126 10.88 3.49 20161016 212127 10.90 3.49 20161016 212128 10.92 3.48 20161016 212129 10.94 3.48 20161016 212130 10.95 3.48 20161016 212131 10.97 3.48 20161016 212132 11.00 3.47 20161016 212133 11.02 3.47 20161016 212134 11.05 3.47 20161016 212135 11.07 3.46 20161016 212136 11.11 3.46 20161016 212137 11.15 3.46 20161016 212138 11.18 3.45 20161016 212139 11.22 3.45 20161016 212140 11.26 3.44 20161016 212141 11.29 3.44 20161016 212142 11.33 3.43 20161016 212143 11.37 3.43 20161016 212144 11.42 3.42 20161016 212145 11.46 3.41 20161016 212146 11.48 3.40 20161016 212147 11.48 3.39 20161016 212148 11.48 3.38 20161016 212149 11.48 3.36 20161016 212150 11.47 3.35 20161016 212151 11.47 3.34 20161016 212152 11.46 3.33 20161016 212153 11.46 3.32 20161016 212154 11.44 3.31 20161016 212155 11.43 3.29 20161016 212156 11.41 3.29 20161016 212157 11.40 3.28 20161016 212158 11.36 3.28 20161016 212159 11.34 3.27 20161016 212200 11.31 3.27 20161016 212201 11.28 3.27 20161016 212202 11.23 3.27 20161016 212203 11.19 3.26 20161016 212205 11.15 3.26 20161016 212206 11.10 3.26 20161016 212207 11.07 3.23 20161016 212208 11.09 3.20 20161016 212209 11.10 3.16 20161016 212210 11.10 3.13 20161016 212211 11.09 3.08 20161016 212212 11.08 3.05 20161016 212213 11.06 3.02 20161016 212214 11.01 2.97 20161016 212215 10.98 2.93 20161016 212216 10.93 2.90 20161016 212217 10.90 2.87 20161016 212218 10.86 2.84 20161016 212219 10.87 2.84 20161016 212220 10.88 2.84 20161016 212221 10.89 2.85 20161016 212222 10.87 2.84 20161016 212223 10.88 2.86 20161016 212224 10.89 2.88 20161016 212225 10.87 2.90 20161016 212226 10.87 2.92 20161016 212227 10.88 2.95 20161016 212228 10.89 2.96 20161016 212229 10.88 2.91 20161016 212230 10.87 2.87 20161016 212231 10.87 2.85 20161016 212232 10.81 2.80 20161016 212233 10.80 2.79 20161016 212234 10.77 2.78 20161016 212235 10.71 2.78 20161016 212236 10.69 2.81 20161016 212237 10.67 2.85 20161016 212238 10.60 2.83 20161016 212239 10.59 2.81 20161016 212240 10.59 2.80 20161016 212241 10.55 2.77 20161016 212242 10.54 2.76 20161016 212243 10.56 2.76 20161016 212244 10.55 2.75 20161016 212245 10.59 2.76 20161016 212246 10.63 2.77 20161016 212247 10.65 2.78 20161016 212248 10.67 2.78 20161016 212249 10.66 2.77 20161016 212300 9.61 2.39 20161016 212301 9.52 2.34 20161016 212302 9.51 2.31 20161016 212303 9.52 2.28 20161016 212304 9.46 2.22 20161016 212305 9.49 2.19 20161016 212306 9.54 2.16 20161016 212307 9.56 2.10 20161016 212308 9.64 2.07 20161016 212309 9.70 2.01 20161016 212310 9.71 1.98 20161016 212311 9.69 1.94 20161016 212331 8.82 2.01 20161016 212549 11.00 2.94 20161016 212550 11.00 2.95 20161016 212551 11.00 2.97 20161016 212552 11.00 2.98 20161016 212553 11.00 2.99 20161016 212554 11.00 3.00 20161016 212556 11.01 3.01 20161016 212557 11.01 3.02 20161016 212558 11.02 3.03 20161016 212559 11.02 3.04 20161016 212600 11.04 3.05 20161016 212601 11.06 3.06 20161016 212602 11.10 3.08 20161016 212603 11.13 3.09 20161016 212604 11.16 3.10 20161016 212605 11.19 3.12 20161016 212606 11.22 3.13 20161016 212607 11.25 3.14 20161016 212608 11.27 3.15 20161016 212609 11.30 3.17 20161016 212610 11.33 3.18 20161016 212611 11.35 3.19 20161016 212612 11.36 3.21 20161016 212613 11.37 3.23 20161016 212614 11.39 3.24 20161016 212615 11.40 3.25 20161016 212616 11.42 3.27 20161016 212617 11.43 3.28 20161016 212618 11.45 3.30 20161016 212619 11.47 3.31 20161016 212620 11.49 3.33 20161016 212621 11.51 3.34 20161016 212622 11.54 3.35 20161016 212623 11.58 3.37 20161016 212624 11.62 3.39 20161016 212625 11.66 3.40 20161016 212626 11.70 3.42 20161016 212627 11.74 3.44 20161016 212628 11.77 3.45 20161016 212629 11.82 3.47 20161016 212630 11.86 3.49 20161016 212631 11.90 3.50 20161016 212632 11.95 3.52 20161016 212633 12.01 3.54 20161016 212634 12.06 3.56 20161016 212635 12.12 3.58 20161016 212636 12.17 3.60 20161016 212637 12.23 3.62 20161016 212638 12.28 3.64 20161016 212639 12.34 3.66 20161016 212640 12.40 3.68 20161016 212641 12.45 3.70 20161016 212642 12.51 3.72 20161016 212643 12.57 3.74 20161016 212644 12.63 3.76 20161016 212645 12.68 3.79 20161016 212647 12.74 3.81 20161016 212648 12.79 3.83 20161016 212649 12.84 3.85 20161016 212650 12.90 3.88 20161016 212651 12.94 3.90 20161016 212652 13.00 3.92 20161016 212653 13.05 3.94 20161016 212654 13.09 3.96 20161016 212655 13.14 3.98 20161016 212656 13.19 4.01 20161016 212657 13.23 4.03 20161016 212658 13.29 4.06 20161016 212659 13.34 4.09 20161016 212700 13.38 4.11 20161016 212701 13.42 4.13 20161016 212702 13.47 4.16 20161016 212703 13.51 4.18 20161016 212704 13.56 4.21 20161016 212705 13.61 4.23 20161016 212706 13.66 4.26 20161016 212707 13.73 4.29 20161016 212708 13.79 4.32 20161016 212709 13.86 4.35 20161016 212710 13.94 4.38 20161016 212711 14.00 4.41 20161016 212712 14.08 4.44 20161016 212713 14.16 4.48 20161016 212714 14.22 4.50 20161016 212715 14.29 4.54 20161016 212716 14.37 4.57 20161016 212717 14.44 4.61 20161016 212718 14.51 4.65 20161016 212719 14.58 4.68 20161016 212720 14.65 4.72 20161016 212721 14.73 4.76 20161016 212722 14.79 4.80 20161016 212723 14.86 4.84 20161016 212724 14.94 4.88 20161016 212725 15.00 4.91 20161016 212726 15.07 4.95 20161016 212727 15.14 5.00 20161016 212728 15.20 5.03 20161016 212729 15.28 5.08 20161016 212730 15.34 5.11 20161016 212731 15.41 5.16 20161016 212732 15.48 5.20 20161016 212733 15.54 5.24 20161016 212734 15.61 5.28 20161016 212735 15.67 5.32 20161016 212737 15.75 5.36 20161016 212738 15.82 5.41 20161016 212739 15.88 5.45 20161016 212740 15.95 5.50 20161016 212741 16.01 5.53 20161016 212742 16.07 5.58 20161016 212743 16.14 5.63 20161016 212744 16.19 5.67 20161016 212745 16.26 5.72 20161016 212746 16.33 5.76 20161016 212747 16.39 5.80 20161016 212748 16.46 5.85 20161016 212749 16.52 5.88 20161016 212750 16.59 5.93 20161016 212751 16.65 5.97 20161016 212752 16.72 6.02 20161016 212753 16.80 6.07 20161016 212754 16.85 6.11 20161016 212755 16.93 6.15 20161016 212756 16.99 6.19 20161016 212757 17.06 6.24 20161016 212758 17.13 6.29 20161016 212759 17.19 6.33 20161016 212800 17.26 6.38 20161016 212801 17.28 6.40 20161016 212802 17.31 6.44 20161016 212803 17.34 6.47 20161016 212804 17.36 6.50 20161016 212805 17.39 6.53 20161016 212806 17.41 6.56 20161016 212807 17.44 6.59 20161016 212808 17.47 6.62 20161016 212809 17.50 6.65 20161016 212810 17.53 6.68 20161016 212811 17.54 6.71 20161016 212812 17.54 6.74 20161016 212813 17.55 6.76 20161016 212814 17.55 6.79 20161016 212815 17.55 6.81 20161016 212816 17.56 6.84 20161016 212817 17.56 6.86 20161016 212818 17.57 6.89 20161016 212819 17.58 6.92 20161016 212820 17.59 6.95 20161016 212821 17.60 6.98 20161016 212822 17.61 7.00 20161016 212823 17.62 7.02 20161016 212824 17.63 7.03 20161016 212825 17.64 7.05 20161016 212826 17.64 7.06 20161016 212828 17.65 7.08 20161016 212829 17.65 7.09 20161016 212830 17.65 7.11 20161016 212831 17.66 7.13 20161016 212832 17.66 7.15 20161016 212833 17.67 7.16 20161016 212834 17.67 7.18 20161016 212835 17.70 7.20 20161016 212836 17.71 7.21 20161016 212837 17.74 7.22 20161016 212838 17.76 7.24 20161016 212839 17.79 7.25 20161016 212840 17.82 7.26 20161016 212841 17.85 7.28 20161016 212842 17.88 7.29 20161016 212843 17.91 7.30 20161016 212844 17.94 7.31 20161016 212845 17.97 7.33 20161016 212846 17.97 7.33 20161016 212847 17.96 7.34 20161016 212848 17.96 7.34 20161016 212849 17.95 7.35 20161016 212850 17.95 7.36 20161016 212851 17.94 7.36 20161016 212852 17.94 7.37 20161016 212853 17.93 7.37 20161016 212854 17.93 7.38 20161016 212855 17.93 7.38 20161016 212856 17.93 7.39 20161016 212857 17.92 7.38 20161016 212858 17.90 7.38 20161016 212859 17.88 7.38 20161016 212900 17.86 7.38 20161016 212901 17.84 7.37 20161016 212902 17.83 7.37 20161016 212903 17.80 7.37 20161016 212904 17.79 7.37 20161016 212905 17.76 7.37 20161016 212906 17.74 7.37 20161016 212907 17.72 7.37 20161016 212908 17.74 7.37 20161016 212909 17.78 7.39 20161016 212910 17.81 7.39 20161016 212911 17.85 7.41 20161016 212912 17.88 7.41 20161016 212913 17.92 7.43 20161016 212914 17.96 7.44 20161016 212915 18.00 7.45 20161016 212916 18.04 7.46 20161016 212917 18.09 7.47 20161016 212919 18.12 7.48 20161016 212920 18.12 7.48 20161016 212921 18.09 7.48 20161016 212922 18.07 7.47 20161016 212923 18.03 7.47 20161016 212924 18.00 7.46 20161016 212925 17.96 7.46 20161016 212926 17.92 7.45 20161016 212927 17.88 7.44 20161016 212928 17.83 7.43 20161016 212929 17.78 7.42 20161016 212930 17.73 7.41 20161016 212931 17.66 7.39 20161016 212932 17.60 7.37 20161016 212934 17.47 7.31 20161016 212935 17.42 7.29 20161016 212936 17.35 7.26 20161016 212937 17.30 7.23 20161016 212938 17.24 7.21 20161016 212939 17.18 7.18 20161016 212941 17.07 7.13 20161016 212942 17.02 7.11 20161016 212943 17.00 7.08 20161016 212944 16.98 7.06 20161016 212945 16.95 7.03 20161016 212946 16.92 7.00 20161016 212947 16.88 6.97 20161016 212948 16.85 6.94 20161016 212949 16.81 6.92 20161016 212950 16.76 6.89 20161016 212951 16.72 6.86 20161016 212952 16.67 6.84 20161016 212953 16.61 6.80 20161016 212954 16.58 6.78 20161016 212955 16.55 6.76 20161016 212957 16.54 6.72 20161016 212958 16.54 6.71 20161016 212959 16.55 6.69 20161016 213000 16.56 6.67 20161016 213001 16.57 6.65 20161016 213002 16.59 6.64 20161016 213003 16.61 6.62 20161016 213004 16.64 6.61 20161016 213005 16.65 6.59 20161016 213006 16.63 6.57 20161016 213007 16.62 6.55 20161016 213009 16.57 6.52 20161016 213010 16.53 6.50 20161016 213011 16.49 6.48 20161016 213012 16.43 6.45 20161016 213013 16.38 6.42 20161016 213014 16.32 6.40 20161016 213015 16.25 6.37 20161016 213016 16.18 6.34 20161016 213017 16.11 6.31 20161016 213018 16.03 6.28 20161016 213019 15.96 6.26 20161016 213020 15.88 6.22 20161016 213021 15.81 6.20 20161016 213022 15.75 6.17 20161016 213023 15.68 6.14 20161016 213024 15.63 6.12 20161016 213025 15.58 6.09 20161016 213026 15.52 6.06 20161016 213027 15.48 6.04 20161016 213028 15.44 6.01 20161016 213029 15.38 5.98 20161016 213030 15.31 5.94 20161016 213031 15.25 5.91 20161016 213032 15.17 5.87 20161016 213033 15.11 5.83 20161016 213034 15.04 5.80 20161016 213035 14.96 5.76 20161016 213036 14.90 5.72 20161016 213037 14.83 5.68 20161016 213038 14.77 5.65 20161016 213039 14.69 5.60 20161016 213040 14.62 5.56 20161016 213041 14.56 5.53 20161016 213042 14.49 5.50 20161016 213043 14.44 5.47 20161016 213044 14.39 5.44 20161016 213045 14.35 5.41 20161016 213046 14.31 5.38 20161016 213047 14.29 5.36 20161016 213048 14.27 5.33 20161016 213049 14.25 5.30 20161016 213050 14.24 5.28 20161016 213051 14.23 5.26 20161016 213052 14.22 5.23 20161016 213053 14.15 5.20 20161016 213054 14.07 5.17 20161016 213055 13.98 5.14 20161016 213056 13.87 5.11 20161016 213057 13.77 5.08 20161016 213058 13.67 5.05 20161016 213100 13.56 5.02 20161016 213101 13.42 4.98 20161016 213103 13.17 4.93 20161016 213104 13.02 4.89 20161016 213105 12.86 4.86 20161016 213106 12.69 4.83 20161016 213107 12.53 4.80 20161016 213108 12.37 4.77 20161016 213109 12.17 4.73 20161016 213110 12.01 4.70 20161016 213111 11.86 4.67 20161016 213112 11.70 4.64 20161016 213113 11.52 4.61 20161016 213114 11.37 4.58 20161016 213115 11.23 4.55 20161016 213116 11.09 4.53 20161016 213117 10.98 4.50 20161016 213118 10.93 4.48 20161016 213119 10.87 4.47 20161016 213120 10.82 4.45 20161016 213121 10.76 4.43 20161016 213122 10.70 4.41 20161016 213123 10.65 4.40 20161016 213124 10.59 4.38 20161016 213125 10.53 4.37 20161016 213126 10.46 4.35 20161016 213127 10.38 4.33 20161016 213128 10.31 4.32 20161016 213129 10.29 4.31 20161016 213130 10.27 4.30 20161016 213131 10.24 4.29 20161016 213132 10.22 4.28 20161016 213133 10.19 4.28 20161016 213134 10.14 4.27 20161016 213135 10.12 4.26 20161016 213136 10.10 4.25 20161016 213137 10.07 4.25 20161016 213138 10.05 4.24 20161016 213139 10.03 4.23 20161016 213140 10.00 4.23 20161016 213141 10.00 4.22 20161016 213142 10.01 4.22 20161016 213143 10.02 4.21 20161016 213144 10.03 4.21 20161016 213145 10.05 4.20 20161016 213146 10.07 4.20 20161016 213147 10.10 4.19 20161016 213148 10.12 4.19 20161016 213150 10.15 4.19 20161016 213151 10.19 4.18 20161016 213152 10.21 4.18 20161016 213153 10.24 4.17 20161016 213154 10.28 4.17 20161016 213155 10.31 4.16 20161016 213156 10.34 4.16 20161016 213157 10.37 4.16 20161016 213158 10.41 4.16 20161016 213159 10.47 4.15 20161016 213200 10.52 4.15 20161016 213201 10.57 4.15 20161016 213202 10.64 4.15 20161016 213203 10.70 4.15 20161016 213204 10.77 4.15 20161016 213205 10.82 4.15 20161016 213206 10.84 4.14 20161016 213207 10.85 4.14 20161016 213208 10.84 4.13 20161016 213209 10.84 4.12 20161016 213210 10.84 4.11 20161016 213211 10.83 4.11 20161016 213212 10.82 4.10 20161016 213213 10.81 4.10 20161016 213214 10.78 4.09 20161016 213215 10.73 4.08 20161016 213216 10.69 4.07 20161016 213217 10.63 4.07 20161016 213218 10.58 4.06 20161016 213219 10.50 4.05 20161016 213220 10.42 4.04 20161016 213221 10.32 4.03 20161016 213222 10.23 4.02 20161016 213223 10.11 4.01 20161016 213224 9.98 4.00 20161016 213225 9.87 3.99 20161016 213226 9.73 3.98 20161016 213227 9.61 3.96 20161016 213228 9.48 3.95 20161016 213229 9.35 3.94 20161016 213230 9.24 3.93 20161016 213231 9.15 3.91 20161016 213232 9.12 3.90 20161016 213233 9.14 3.89 20161016 213234 9.16 3.87 20161016 213235 9.18 3.86 20161016 213236 9.21 3.85 20161016 213237 9.23 3.84 20161016 213238 9.27 3.83 20161016 213239 9.30 3.82 20161016 213241 9.34 3.81 20161016 213242 9.44 3.80 20161016 213243 9.56 3.80 20161016 213244 9.67 3.79 20161016 213245 9.76 3.78 20161016 213246 9.86 3.77 20161016 213247 9.95 3.76 20161016 213248 10.04 3.76 20161016 213249 10.11 3.75 20161016 213250 10.20 3.74 20161016 213251 10.26 3.74 20161016 213252 10.32 3.73 20161016 213253 10.39 3.73 20161016 213254 10.45 3.72 20161016 213255 10.50 3.71 20161016 213256 10.56 3.71 20161016 213257 10.58 3.71 20161016 213258 10.59 3.70 20161016 213259 10.58 3.70 20161016 213300 10.54 3.69 20161016 213301 10.50 3.68 20161016 213302 10.47 3.67 20161016 213303 10.45 3.67 20161016 213304 10.43 3.66 20161016 213305 10.42 3.65 20161016 213306 10.40 3.65 20161016 213307 10.39 3.64 20161016 213308 10.35 3.63 20161016 213309 10.33 3.61 20161016 213310 10.29 3.61 20161016 213311 10.27 3.60 20161016 213312 10.25 3.59 20161016 213313 10.24 3.58 20161016 213314 10.25 3.58 20161016 213315 10.26 3.57 20161016 213316 10.26 3.56 20161016 213317 10.29 3.56 20161016 213318 10.32 3.55 20161016 213319 10.38 3.54 20161016 213320 10.45 3.54 20161016 213321 10.54 3.53 20161016 213322 10.64 3.53 20161016 213323 10.71 3.52 20161016 213324 10.73 3.52 20161016 213325 10.76 3.51 20161016 213326 10.81 3.50 20161016 213327 10.86 3.50 20161016 213328 10.92 3.50 20161016 213329 11.01 3.49 20161016 213330 11.11 3.49 20161016 213332 11.22 3.49 20161016 213333 11.26 3.49 20161016 213334 11.31 3.48 20161016 213335 11.34 3.48 20161016 213336 11.40 3.48 20161016 213337 11.35 3.47 20161016 213338 11.31 3.46 20161016 213339 11.29 3.45 20161016 213340 11.26 3.45 20161016 213341 11.20 3.44 20161016 213342 11.13 3.42 20161016 213343 11.09 3.41 20161016 213344 11.05 3.40 20161016 213345 11.02 3.40 20161016 213346 11.00 3.39 20161016 213347 10.99 3.38 20161016 213348 10.95 3.37 20161016 213349 10.91 3.36 20161016 213350 10.84 3.35 20161016 213351 10.76 3.34 20161016 213352 10.70 3.33 20161016 213353 10.64 3.32 20161016 213354 10.58 3.31 20161016 213355 10.55 3.30 20161016 213356 10.48 3.29 20161016 213357 10.42 3.28 20161016 213358 10.37 3.27 20161016 213359 10.31 3.26 20161016 213400 10.27 3.25 20161016 213401 10.22 3.24 20161016 213402 10.19 3.23 20161016 213403 10.13 3.22 20161016 213404 10.05 3.21 20161016 213405 9.97 3.20 20161016 213406 9.90 3.20 20161016 213407 9.83 3.19 20161016 213408 9.76 3.18 20161016 213409 9.69 3.17 20161016 213410 9.62 3.16 20161016 213411 9.54 3.16 20161016 213412 9.47 3.15 20161016 213413 9.40 3.15 20161016 213414 9.34 3.14 20161016 213415 9.28 3.14 20161016 213416 9.22 3.13 20161016 213417 9.19 3.13 20161016 213418 9.18 3.12 20161016 213419 9.18 3.12 20161016 213420 9.17 3.12 20161016 213422 9.17 3.11 20161016 213423 9.17 3.11 20161016 213424 9.16 3.11 20161016 213425 9.15 3.11 20161016 213426 9.15 3.11 20161016 213427 9.15 3.10 20161016 213428 9.16 3.10 20161016 213429 9.15 3.10 20161016 213430 9.17 3.10 20161016 213431 9.17 3.11 20161016 213432 9.19 3.11 20161016 213433 9.21 3.11 20161016 213434 9.22 3.12 20161016 213435 9.24 3.12 20161016 213436 9.25 3.12 20161016 213437 9.25 3.13 20161016 213438 9.25 3.13 20161016 213439 9.26 3.13 20161016 213440 9.28 3.14 20161016 213441 9.30 3.14 20161016 213442 9.31 3.14 20161016 213443 9.34 3.14 20161016 213444 9.35 3.15 20161016 213445 9.38 3.15 20161016 213446 9.37 3.15 20161016 213447 9.38 3.15 20161016 213448 9.37 3.15 20161016 213449 9.38 3.15 20161016 213450 9.37 3.15 20161016 213451 9.38 3.15 20161016 213452 9.38 3.15 20161016 213453 9.38 3.16 20161016 213454 9.39 3.16 20161016 213455 9.40 3.16 20161016 213456 9.41 3.16 20161016 213457 9.42 3.16 20161016 213458 9.43 3.16 20161016 213459 9.44 3.16 20161016 213500 9.48 3.16 20161016 213501 9.52 3.16 20161016 213502 9.58 3.16 20161016 213503 9.63 3.16 20161016 213504 9.69 3.16 20161016 213505 9.74 3.17 20161016 213506 9.80 3.17 20161016 213507 9.84 3.17 20161016 213508 9.89 3.18 20161016 213509 9.95 3.18 20161016 213510 10.00 3.19 20161016 213511 10.05 3.20 20161016 213513 10.11 3.20 20161016 213514 10.15 3.21 20161016 213515 10.20 3.22 20161016 213516 10.24 3.23 20161016 213517 10.28 3.24 20161016 213518 10.33 3.25 20161016 213519 10.37 3.26 20161016 213520 10.40 3.27 20161016 213521 10.43 3.28 20161016 213522 10.45 3.28 20161016 213523 10.47 3.29 20161016 213524 10.50 3.30 20161016 213525 10.51 3.30 20161016 213526 10.52 3.31 20161016 213527 10.52 3.31 20161016 213528 10.51 3.30 20161016 213529 10.50 3.30 20161016 213530 10.49 3.30 20161016 213531 10.48 3.29 20161016 213532 10.46 3.28 20161016 213533 10.47 3.27 20161016 213534 10.50 3.26 20161016 213535 10.54 3.24 20161016 213536 10.59 3.23 20161016 213537 10.65 3.22 20161016 213538 10.73 3.21 20161016 213539 10.84 3.20 20161016 213540 10.98 3.18 20161016 213541 11.12 3.18 20161016 213542 11.28 3.17 20161016 213543 11.47 3.16 20161016 213544 11.68 3.16 20161016 213545 11.85 3.15 20161016 213546 12.02 3.15 20161016 213547 12.17 3.15 20161016 213548 12.32 3.15 20161016 213549 12.48 3.15 20161016 213550 12.64 3.15 20161016 213551 12.77 3.15 20161016 213552 12.90 3.15 20161016 213553 13.01 3.14 20161016 213554 13.13 3.14 20161016 213555 13.25 3.14 20161016 213556 13.36 3.14 20161016 213557 13.43 3.13 20161016 213558 13.50 3.12 20161016 213559 13.57 3.11 20161016 213600 13.63 3.10 20161016 213601 13.69 3.10 20161016 213602 13.74 3.08 20161016 213604 13.71 3.07 20161016 213605 13.68 3.05 20161016 213606 13.65 3.03 20161016 213607 13.63 3.02 20161016 213608 13.61 3.00 20161016 213609 13.59 2.98 20161016 213610 13.56 2.97 20161016 213611 13.53 2.95 20161016 213612 13.50 2.93 20161016 213613 13.47 2.92 20161016 213614 13.43 2.90 20161016 213615 13.41 2.89 20161016 213616 13.40 2.87 20161016 213617 13.38 2.86 20161016 213618 13.37 2.85 20161016 213619 13.35 2.83 20161016 213620 13.31 2.82 20161016 213621 13.25 2.81 20161016 213622 13.18 2.80 20161016 213623 13.11 2.78 20161016 213624 13.03 2.77 20161016 213625 12.95 2.76 20161016 213626 12.86 2.75 20161016 213627 12.75 2.73 20161016 213628 12.65 2.72 20161016 213629 12.55 2.71 20161016 213630 12.45 2.70 20161016 213631 12.37 2.69 20161016 213632 12.26 2.67 20161016 213633 12.15 2.66 20161016 213634 12.04 2.65 20161016 213635 11.93 2.64 20161016 213636 11.83 2.63 20161016 213637 11.71 2.62 20161016 213638 11.58 2.61 20161016 213639 11.44 2.60 20161016 213640 11.34 2.59 20161016 213641 11.22 2.58 20161016 213642 11.11 2.58 20161016 213643 10.97 2.56 20161016 213644 10.84 2.55 20161016 213645 10.71 2.54 20161016 213646 10.59 2.53 20161016 213647 10.45 2.52 20161016 213648 10.28 2.51 20161016 213649 10.09 2.50 20161016 213650 9.90 2.49 20161016 213651 9.71 2.47 20161016 213652 9.50 2.46 20161016 213654 9.35 2.45 20161016 213655 9.34 2.45 20161016 213656 9.40 2.45 20161016 213657 9.43 2.44 20161016 213658 9.46 2.44 20161016 213659 9.46 2.44 20161016 213700 9.37 2.43 20161016 213701 9.26 2.43 20161016 213702 9.16 2.42 20161016 213703 9.08 2.41 20161016 213704 8.97 2.41 20161016 213705 8.85 2.40 20161016 213706 8.73 2.39 20161016 213707 8.64 2.39 20161016 213708 8.54 2.38 20161016 213709 8.45 2.37 20161016 213710 8.35 2.36 20161016 213711 8.23 2.35 20161016 213712 8.13 2.35 20161016 213713 8.04 2.34 20161016 213714 7.93 2.33 20161016 213715 7.79 2.32 20161016 213716 7.59 2.31 20161016 213717 7.38 2.30 20161016 213718 7.20 2.29 20161016 213719 6.96 2.28 20161016 213720 6.73 2.28 20161016 213721 6.43 2.28 20161016 213722 6.16 2.28 20161016 213723 5.82 2.28 20161016 213724 5.53 2.28 20161016 213725 5.16 2.28 20161016 213726 4.78 2.27 20161016 213727 4.46 2.25 20161016 213728 4.07 2.23 20161016 213729 3.75 2.22 20161016 213730 3.39 2.21 20161016 213731 3.11 2.20 20161016 213732 2.78 2.20 20161016 213733 2.51 2.19 20161016 213734 2.29 2.19 20161016 213735 2.12 2.18 20161016 213736 2.05 2.18 20161016 213737 2.04 2.17 20161016 213738 2.14 2.16 20161016 213739 2.30 2.15 20161016 213740 2.47 2.15 20161016 213741 2.63 2.15 20161016 213742 2.79 2.15 20161016 213743 2.98 2.16 20161016 213745 3.16 2.16 20161016 213746 3.39 2.16 20161016 213747 3.59 2.17 20161016 213748 3.79 2.17 20161016 213749 4.02 2.18 20161016 213750 4.23 2.19 20161016 213751 4.46 2.19 20161016 213752 4.68 2.20 20161016 213753 4.94 2.22 20161016 213754 5.17 2.23 20161016 213755 5.44 2.24 20161016 213756 5.71 2.24 20161016 213757 5.91 2.21 20161016 213758 6.15 2.18 20161016 213759 6.35 2.16 20161016 213800 6.54 2.13 20161016 213801 6.68 2.09 20161016 213802 6.82 2.06 20161016 213803 6.96 2.03 20161016 213804 7.07 2.00 20161016 213805 7.07 1.97 20161016 213806 6.98 1.91 20161016 213807 6.92 1.88 20161016 213808 6.83 1.84 20161016 213809 6.70 1.79 20161016 213810 6.51 1.71 20161016 213811 6.22 1.62 20161016 214700 4.93 0.41 20161016 214702 4.92 0.44 20161016 214703 4.90 0.47 20161016 214704 4.87 0.49 20161016 214719 5.06 1.18 20161016 214720 5.11 1.29 20161016 214721 5.15 1.41 20161016 214722 5.20 1.52 20161016 214723 5.24 1.64 20161016 214724 5.31 1.75 20161016 214725 5.36 1.86 20161016 214726 5.42 1.95 20161016 214727 5.47 2.05 20161016 214728 5.53 2.13 20161016 214729 5.59 2.21 20161016 214730 5.70 2.29 20161016 214731 5.80 2.34 20161016 214732 5.89 2.39 20161016 214733 5.96 2.41 20161016 214734 6.03 2.43 20161016 214735 6.09 2.45 20161016 214736 6.18 2.47 20161016 214737 6.26 2.49 20161016 214738 6.33 2.50 20161016 214739 6.41 2.52 20161016 214740 6.49 2.53 20161016 214741 6.56 2.54 20161016 214742 6.62 2.55 20161016 214743 6.67 2.56 20161016 214744 6.73 2.58 20161016 214745 6.78 2.60 20161016 214746 6.84 2.62 20161016 214747 6.90 2.64 20161016 214748 6.97 2.66 20161016 214749 7.01 2.67 20161016 214750 7.06 2.68 20161016 214752 7.12 2.69 20161016 214753 7.19 2.71 20161016 214754 7.25 2.73 20161016 214755 7.31 2.74 20161016 214756 7.42 2.76 20161016 214757 7.50 2.78 20161016 214758 7.59 2.80 20161016 214759 7.70 2.82 20161016 214800 7.80 2.84 20161016 214801 7.89 2.86 20161016 214802 8.00 2.89 20161016 214803 8.08 2.91 20161016 214804 8.17 2.93 20161016 214805 8.30 2.96 20161016 214806 8.41 2.99 20161016 214807 8.54 3.02 20161016 214808 8.64 3.04 20161016 214809 8.74 3.07 20161016 214810 8.86 3.10 20161016 214811 8.96 3.13 20161016 214812 9.06 3.16 20161016 214813 9.19 3.19 20161016 214814 9.31 3.22 20161016 214815 9.44 3.25 20161016 214816 9.55 3.27 20161016 214817 9.69 3.31 20161016 214818 9.81 3.33 20161016 214819 9.91 3.36 20161016 214820 10.01 3.40 20161016 214821 10.07 3.42 20161016 214822 10.10 3.45 20161016 214823 10.11 3.46 20161016 214824 10.13 3.49 20161016 214825 10.14 3.50 20161016 214826 10.15 3.52 20161016 214827 10.15 3.54 20161016 214828 10.09 3.56 20161016 214829 9.99 3.56 20161016 214830 9.88 3.57 20161016 214831 9.78 3.58 20161016 214832 9.69 3.59 20161016 214833 9.58 3.59 20161016 214834 9.51 3.59 20161016 214835 9.36 3.59 20161016 214836 9.19 3.59 20161016 214837 9.03 3.59 20161016 214838 8.89 3.59 20161016 214839 8.71 3.59 20161016 214840 8.57 3.59 20161016 214841 8.42 3.58 20161016 214843 8.23 3.59 20161016 214844 8.05 3.59 20161016 214845 7.89 3.60 20161016 214846 7.72 3.60 20161016 214847 7.56 3.60 20161016 214848 7.37 3.59 20161016 214849 7.21 3.59 20161016 214850 7.09 3.60 20161016 214851 6.96 3.61 20161016 214852 6.84 3.61 20161016 214853 6.72 3.62 20161016 214854 6.58 3.62 20161016 214855 6.46 3.62 20161016 214856 6.33 3.62 20161016 214857 6.25 3.63 20161016 214858 6.14 3.64 20161016 214859 6.05 3.65 20161016 214900 5.97 3.65 20161016 214901 5.88 3.66 20161016 214902 5.83 3.67 20161016 214903 5.77 3.67 20161016 214904 5.70 3.68 20161016 214905 5.65 3.68 20161016 214906 5.60 3.69 20161016 214907 5.54 3.69 20161016 214908 5.50 3.70 20161016 214909 5.46 3.70 20161016 214910 5.41 3.71 20161016 214911 5.38 3.71 20161016 214912 5.37 3.72 20161016 214913 5.32 3.72 20161016 214914 5.30 3.73 20161016 214915 5.27 3.74 20161016 214916 5.24 3.74 20161016 214917 5.25 3.74 20161016 214918 5.25 3.75 20161016 214919 5.23 3.76 20161016 214920 5.22 3.76 20161016 214921 5.23 3.77 20161016 214922 5.22 3.77 20161016 214923 5.20 3.78 20161016 214924 5.20 3.78 20161016 214925 5.19 3.79 20161016 214926 5.19 3.80 20161016 214927 5.19 3.80 20161016 214928 5.20 3.81 20161016 214929 5.23 3.82 20161016 214930 5.26 3.83 20161016 214931 5.32 3.83 20161016 214933 5.39 3.84 20161016 214934 5.48 3.85 20161016 214935 5.59 3.85 20161016 214936 5.71 3.86 20161016 214937 5.84 3.87 20161016 214938 6.00 3.87 20161016 214939 6.16 3.88 20161016 214940 6.34 3.89 20161016 214941 6.53 3.89 20161016 214942 6.66 3.90 20161016 214943 6.75 3.90 20161016 214944 6.82 3.91 20161016 214945 6.90 3.92 20161016 214946 6.98 3.93 20161016 214947 7.05 3.93 20161016 214948 7.15 3.94 20161016 214949 7.23 3.95 20161016 214950 7.29 3.95 20161016 214951 7.34 3.96 20161016 214952 7.39 3.96 20161016 214953 7.45 3.97 20161016 214954 7.51 3.98 20161016 214955 7.57 3.98 20161016 214956 7.64 3.99 20161016 214957 7.70 3.99 20161016 214958 7.78 4.00 20161016 214959 7.85 4.01 20161016 215000 7.93 4.02 20161016 215001 8.01 4.03 20161016 215002 8.09 4.04 20161016 215003 8.20 4.05 20161016 215004 8.30 4.06 20161016 215005 8.39 4.06 20161016 215006 8.47 4.07 20161016 215007 8.54 4.08 20161016 215008 8.61 4.09 20161016 215009 8.68 4.10 20161016 215010 8.77 4.11 20161016 215011 8.86 4.13 20161016 215012 8.95 4.14 20161016 215013 9.04 4.15 20161016 215014 9.16 4.17 20161016 215015 9.28 4.18 20161016 215016 9.39 4.20 20161016 215017 9.51 4.22 20161016 215018 9.62 4.23 20161016 215019 9.74 4.25 20161016 215020 9.87 4.26 20161016 215021 10.01 4.28 20161016 215022 10.15 4.30 20161016 215024 10.32 4.32 20161016 215025 10.49 4.34 20161016 215026 10.66 4.36 20161016 215027 10.84 4.38 20161016 215028 11.01 4.41 20161016 215029 11.18 4.43 20161016 215030 11.34 4.45 20161016 215031 11.52 4.47 20161016 215032 11.68 4.49 20161016 215033 11.83 4.51 20161016 215034 11.97 4.53 20161016 215035 12.12 4.55 20161016 215036 12.23 4.57 20161016 215037 12.36 4.59 20161016 215038 12.49 4.61 20161016 215039 12.62 4.63 20161016 215040 12.73 4.65 20161016 215041 12.84 4.66 20161016 215042 12.95 4.67 20161016 215043 13.05 4.69 20161016 215044 13.16 4.70 20161016 215045 13.26 4.71 20161016 215046 13.35 4.72 20161016 215047 13.45 4.73 20161016 215048 13.55 4.74 20161016 215049 13.63 4.75 20161016 215050 13.71 4.75 20161016 215051 13.78 4.75 20161016 215052 13.84 4.75 20161016 215053 13.91 4.75 20161016 215054 13.96 4.74 20161016 215055 14.01 4.74 20161016 215056 14.05 4.73 20161016 215057 14.10 4.73 20161016 215058 14.13 4.72 20161016 215059 14.12 4.71 20161016 215100 14.11 4.69 20161016 215101 14.09 4.67 20161016 215102 14.07 4.65 20161016 215103 14.04 4.62 20161016 215104 14.02 4.60 20161016 215105 13.99 4.58 20161016 215106 13.97 4.56 20161016 215107 13.94 4.53 20161016 215108 13.88 4.50 20161016 215109 13.80 4.46 20161016 215110 13.72 4.43 20161016 215111 13.64 4.40 20161016 215112 13.56 4.36 20161016 215113 13.46 4.33 20161016 215115 13.36 4.29 20161016 215116 13.25 4.25 20161016 215117 13.14 4.21 20161016 215118 13.02 4.18 20161016 215119 12.87 4.13 20161016 215120 12.74 4.09 20161016 215121 12.59 4.05 20161016 215122 12.43 4.01 20161016 215123 12.29 3.97 20161016 215124 12.14 3.93 20161016 215125 12.00 3.89 20161016 215126 11.83 3.85 20161016 215127 11.69 3.81 20161016 215128 11.56 3.78 20161016 215129 11.42 3.74 20161016 215130 11.29 3.70 20161016 215131 11.17 3.67 20161016 215132 11.05 3.64 20161016 215133 10.93 3.60 20161016 215134 10.82 3.57 20161016 215135 10.70 3.54 20161016 215136 10.56 3.50 20161016 215137 10.45 3.47 20161016 215138 10.35 3.44 20161016 215139 10.24 3.41 20161016 215140 10.14 3.39 20161016 215141 10.03 3.36 20161016 215142 9.91 3.33 20161016 215143 9.80 3.31 20161016 215144 9.70 3.28 20161016 215145 9.59 3.26 20161016 215146 9.48 3.23 20161016 215147 9.37 3.21 20161016 215148 9.24 3.19 20161016 215149 9.12 3.16 20161016 215150 9.00 3.14 20161016 215151 8.89 3.12 20161016 215152 8.77 3.10 20161016 215153 8.64 3.08 20161016 215154 8.53 3.07 20161016 215155 8.42 3.05 20161016 215156 8.30 3.03 20161016 215157 8.19 3.01 20161016 215158 8.07 3.00 20161016 215159 7.95 2.98 20161016 215200 7.84 2.97 20161016 215201 7.72 2.96 20161016 215202 7.58 2.94 20161016 215203 7.46 2.93 20161016 215205 7.33 2.91 20161016 215206 7.22 2.90 20161016 215207 7.11 2.89 20161016 215208 6.99 2.88 20161016 215209 6.92 2.87 20161016 215210 6.85 2.85 20161016 215211 6.78 2.84 20161016 215212 6.71 2.83 20161016 215213 6.65 2.82 20161016 215214 6.59 2.81 20161016 215215 6.54 2.80 20161016 215216 6.50 2.79 20161016 215217 6.47 2.79 20161016 215218 6.45 2.78 20161016 215219 6.48 2.77 20161016 215220 6.50 2.77 20161016 215221 6.54 2.77 20161016 215222 6.59 2.76 20161016 215223 6.64 2.76 20161016 215224 6.69 2.76 20161016 215225 6.76 2.76 20161016 215226 6.83 2.76 20161016 215227 6.89 2.76 20161016 215228 6.97 2.76 20161016 215229 7.07 2.77 20161016 215230 7.16 2.77 20161016 215231 7.27 2.78 20161016 215232 7.37 2.79 20161016 215233 7.46 2.80 20161016 215234 7.57 2.81 20161016 215235 7.66 2.82 20161016 215236 7.76 2.83 20161016 215237 7.87 2.85 20161016 215238 7.95 2.86 20161016 215239 8.02 2.87 20161016 215240 8.08 2.88 20161016 215241 8.14 2.90 20161016 215242 8.19 2.91 20161016 215243 8.26 2.92 20161016 215244 8.32 2.93 20161016 215245 8.37 2.94 20161016 215246 8.43 2.95 20161016 215247 8.47 2.96 20161016 215248 8.53 2.97 20161016 215249 8.57 2.98 20161016 215250 8.63 2.99 20161016 215251 8.67 2.99 20161016 215252 8.71 2.99 20161016 215253 8.76 2.99 20161016 215254 8.79 3.00 20161016 215256 8.84 3.00 20161016 215257 8.86 3.00 20161016 215258 8.90 3.00 20161016 215259 8.92 3.00 20161016 215300 8.93 3.00 20161016 215301 8.96 3.00 20161016 215302 8.97 2.99 20161016 215303 8.99 2.99 20161016 215304 9.00 2.99 20161016 215305 9.02 2.98 20161016 215306 9.04 2.98 20161016 215307 9.05 2.98 20161016 215308 9.06 2.97 20161016 215309 9.09 2.97 20161016 215310 9.11 2.96 20161016 215311 9.12 2.96 20161016 215312 9.16 2.95 20161016 215313 9.19 2.95 20161016 215314 9.20 2.94 20161016 215315 9.24 2.94 20161016 215316 9.24 2.94 20161016 215317 9.26 2.94 20161016 215318 9.28 2.94 20161016 215319 9.31 2.94 20161016 215320 9.34 2.94 20161016 215321 9.37 2.94 20161016 215322 9.38 2.94 20161016 215323 9.43 2.94 20161016 215324 9.45 2.94 20161016 215325 9.49 2.94 20161016 215326 9.55 2.94 20161016 215327 9.61 2.95 20161016 215328 9.67 2.95 20161016 215329 9.71 2.96 20161016 215330 9.77 2.96 20161016 215331 9.82 2.97 20161016 215332 9.87 2.97 20161016 215333 9.95 2.97 20161016 215334 10.00 2.97 20161016 215335 10.06 2.98 20161016 215336 10.12 2.98 20161016 215337 10.20 2.98 20161016 215338 10.29 2.98 20161016 215339 10.33 2.98 20161016 215340 10.37 2.97 20161016 215341 10.42 2.96 20161016 215342 10.45 2.95 20161016 215343 10.48 2.94 20161016 215344 10.52 2.93 20161016 215345 10.55 2.92 20161016 215347 10.58 2.91 20161016 215348 10.61 2.90 20161016 215349 10.62 2.88 20161016 215350 10.63 2.87 20161016 215351 10.63 2.85 20161016 215352 10.60 2.83 20161016 215353 10.54 2.81 20161016 215354 10.48 2.79 20161016 215355 10.41 2.77 20161016 215356 10.33 2.75 20161016 215357 10.25 2.73 20161016 215358 10.15 2.71 20161016 215359 10.06 2.69 20161016 215400 9.96 2.67 20161016 215401 9.89 2.66 20161016 215402 9.82 2.64 20161016 215403 9.75 2.62 20161016 215404 9.68 2.61 20161016 215405 9.61 2.59 20161016 215406 9.53 2.58 20161016 215407 9.47 2.57 20161016 215408 9.41 2.56 20161016 215409 9.35 2.55 20161016 215410 9.30 2.54 20161016 215411 9.26 2.53 20161016 215412 9.24 2.53 20161016 215413 9.22 2.52 20161016 215414 9.20 2.51 20161016 215415 9.19 2.50 20161016 215416 9.17 2.49 20161016 215417 9.16 2.48 20161016 215418 9.16 2.48 20161016 215419 9.15 2.47 20161016 215420 9.14 2.46 20161016 215421 9.13 2.45 20161016 215422 9.12 2.44 20161016 215423 9.05 2.42 20161016 215424 9.00 2.41 20161016 215425 8.93 2.39 20161016 215426 8.87 2.38 20161016 215427 8.81 2.36 20161016 215428 8.75 2.35 20161016 215429 8.69 2.34 20161016 215430 8.64 2.32 20161016 215431 8.54 2.31 20161016 215432 8.45 2.29 20161016 215433 8.35 2.28 20161016 215434 8.21 2.26 20161016 215435 8.05 2.25 20161016 215437 7.90 2.24 20161016 215438 7.74 2.23 20161016 215439 7.59 2.21 20161016 215440 7.41 2.20 20161016 215441 7.22 2.19 20161016 215442 7.07 2.18 20161016 215443 6.87 2.17 20161016 215444 6.70 2.16 20161016 215445 6.52 2.15 20161016 215446 6.41 2.15 20161016 215447 6.30 2.14 20161016 215448 6.22 2.14 20161016 215449 6.12 2.14 20161016 215450 6.05 2.13 20161016 215451 5.99 2.13 20161016 215452 5.93 2.13 20161016 215453 5.88 2.12 20161016 215454 5.85 2.12 20161016 215455 5.82 2.12 20161016 215456 5.81 2.11 20161016 215457 5.76 2.11 20161016 215458 5.71 2.11 20161016 215459 5.68 2.11 20161016 215500 5.65 2.11 20161016 215501 5.62 2.11 20161016 215502 5.59 2.10 20161016 215503 5.57 2.10 20161016 215504 5.54 2.10 20161016 215505 5.51 2.10 20161016 215506 5.49 2.10 20161016 215507 5.46 2.09 20161016 215508 5.44 2.09 20161016 215509 5.42 2.09 20161016 215510 5.42 2.09 20161016 215511 5.41 2.09 20161016 215512 5.41 2.09 20161016 215513 5.43 2.09 20161016 215514 5.47 2.09 20161016 215515 5.50 2.10 20161016 215516 5.56 2.10 20161016 215517 5.61 2.10 20161016 215518 5.68 2.10 20161016 215519 5.81 2.10 20161016 215520 5.95 2.11 20161016 215521 6.08 2.11 20161016 215522 6.21 2.11 20161016 215523 6.35 2.11 20161016 215524 6.50 2.11 20161016 215525 6.62 2.12 20161016 215526 6.78 2.12 20161016 215528 6.89 2.12 20161016 215529 7.02 2.12 20161016 215530 7.15 2.12 20161016 215531 7.20 2.12 20161016 215532 7.27 2.12 20161016 215533 7.32 2.12 20161016 215534 7.38 2.12 20161016 215535 7.43 2.12 20161016 215536 7.48 2.12 20161016 215537 7.55 2.12 20161016 215538 7.60 2.12 20161016 215539 7.66 2.12 20161016 215540 7.71 2.12 20161016 215541 7.75 2.12 20161016 215542 7.78 2.12 20161016 215543 7.79 2.12 20161016 215544 7.81 2.12 20161016 215545 7.84 2.12 20161016 215546 7.88 2.12 20161016 215547 7.92 2.13 20161016 215548 7.97 2.13 20161016 215549 8.02 2.13 20161016 215550 8.08 2.13 20161016 215551 8.16 2.14 20161016 215552 8.23 2.14 20161016 215553 8.30 2.15 20161016 215554 8.38 2.16 20161016 215555 8.46 2.17 20161016 215556 8.53 2.18 20161016 215557 8.62 2.19 20161016 215558 8.72 2.20 20161016 215559 8.81 2.21 20161016 215600 8.93 2.22 20161016 215601 9.04 2.23 20161016 215602 9.14 2.25 20161016 215603 9.26 2.26 20161016 215604 9.37 2.28 20161016 215605 9.48 2.30 20161016 215606 9.59 2.32 20161016 215607 9.69 2.34 20161016 215608 9.81 2.36 20161016 215609 9.92 2.38 20161016 215610 10.01 2.40 20161016 215611 10.11 2.42 20161016 215612 10.23 2.44 20161016 215613 10.31 2.45 20161016 215614 10.43 2.47 20161016 215615 10.56 2.49 20161016 215616 10.66 2.51 20161016 215618 10.79 2.53 20161016 215619 10.90 2.55 20161016 215620 10.99 2.57 20161016 215621 11.10 2.58 20161016 215622 11.20 2.60 20161016 215623 11.29 2.62 20161016 215624 11.39 2.64 20161016 215625 11.47 2.65 20161016 215626 11.52 2.67 20161016 215627 11.58 2.69 20161016 215628 11.63 2.71 20161016 215629 11.68 2.73 20161016 215630 11.75 2.75 20161016 215631 11.81 2.76 20161016 215632 11.88 2.78 20161016 215633 11.96 2.80 20161016 215634 12.03 2.82 20161016 215635 12.11 2.84 20161016 215636 12.21 2.86 20161016 215637 12.34 2.87 20161016 215638 12.43 2.88 20161016 215639 12.53 2.90 20161016 215640 12.63 2.91 20161016 215641 12.71 2.92 20161016 215642 12.80 2.94 20161016 215643 12.89 2.95 20161016 215644 12.97 2.96 20161016 215645 13.05 2.97 20161016 215646 13.12 2.98 20161016 215647 13.12 2.98 20161016 215648 13.10 2.97 20161016 215649 13.08 2.97 20161016 215650 13.06 2.96 20161016 215651 13.04 2.96 20161016 215652 13.02 2.95 20161016 215653 12.99 2.95 20161016 215654 12.96 2.94 20161016 215655 12.93 2.94 20161016 215656 12.90 2.93 20161016 215657 12.87 2.93 20161016 215658 12.82 2.91 20161016 215659 12.78 2.90 20161016 215700 12.74 2.89 20161016 215701 12.70 2.88 20161016 215702 12.67 2.87 20161016 215703 12.65 2.87 20161016 215704 12.62 2.86 20161016 215705 12.59 2.85 20161016 215706 12.56 2.84 20161016 215707 12.53 2.83 20161016 215709 12.49 2.81 20161016 215710 12.45 2.80 20161016 215711 12.41 2.79 20161016 215712 12.36 2.77 20161016 215713 12.31 2.76 20161016 215714 12.26 2.74 20161016 215715 12.22 2.73 20161016 215716 12.17 2.71 20161016 215717 12.12 2.69 20161016 215718 12.07 2.67 20161016 215719 12.02 2.65 20161016 215720 11.92 2.64 20161016 215721 11.80 2.62 20161016 215722 11.69 2.60 20161016 215723 11.57 2.58 20161016 215724 11.45 2.57 20161016 215725 11.35 2.55 20161016 215726 11.22 2.53 20161016 215727 11.10 2.51 20161016 215728 10.98 2.49 20161016 215729 10.88 2.48 20161016 215730 10.76 2.46 20161016 215731 10.65 2.45 20161016 215732 10.53 2.44 20161016 215733 10.43 2.43 20161016 215734 10.31 2.42 20161016 215735 10.19 2.40 20161016 215736 10.09 2.39 20161016 215737 9.97 2.38 20161016 215738 9.86 2.37 20161016 215739 9.76 2.36 20161016 215740 9.67 2.36 20161016 215741 9.58 2.35 20161016 215742 9.51 2.34 20161016 215743 9.43 2.34 20161016 215744 9.37 2.33 20161016 215745 9.29 2.33 20161016 215746 9.22 2.32 20161016 215747 9.14 2.32 20161016 215748 9.08 2.31 20161016 215749 9.01 2.31 20161016 215750 8.94 2.30 20161016 215751 8.86 2.29 20161016 215752 8.81 2.29 20161016 215753 8.73 2.28 20161016 215754 8.66 2.28 20161016 215755 8.60 2.27 20161016 215756 8.55 2.27 20161016 215757 8.49 2.26 20161016 215758 8.43 2.26 20161016 215800 8.37 2.25 20161016 215801 8.32 2.25 20161016 215802 8.26 2.24 20161016 215803 8.22 2.24 20161016 215804 8.19 2.24 20161016 215805 8.17 2.23 20161016 215806 8.14 2.23 20161016 215807 8.10 2.23 20161016 215808 8.07 2.23 20161016 215809 8.04 2.22 20161016 215810 8.00 2.22 20161016 215811 7.96 2.22 20161016 215812 7.92 2.21 20161016 215813 7.89 2.21 20161016 215814 7.86 2.21 20161016 215815 7.84 2.21 20161016 215816 7.81 2.21 20161016 215817 7.79 2.21 20161016 215818 7.77 2.21 20161016 215819 7.75 2.21 20161016 215820 7.73 2.21 20161016 215821 7.71 2.21 20161016 215822 7.70 2.21 20161016 215823 7.68 2.21 20161016 215824 7.69 2.22 20161016 215825 7.70 2.22 20161016 215826 7.71 2.22 20161016 215827 7.72 2.22 20161016 215828 7.72 2.22 20161016 215829 7.73 2.22 20161016 215830 7.74 2.22 20161016 215831 7.74 2.22 20161016 215832 7.75 2.22 20161016 215833 7.76 2.22 20161016 215834 7.77 2.22 20161016 215835 7.78 2.22 20161016 215836 7.78 2.22 20161016 215837 7.77 2.22 20161016 215838 7.77 2.22 20161016 215839 7.77 2.22 20161016 215840 7.76 2.22 20161016 215841 7.76 2.22 20161016 215842 7.75 2.22 20161016 215843 7.73 2.22 20161016 215844 7.72 2.22 20161016 215845 7.71 2.22 20161016 215846 7.69 2.22 20161016 215847 7.68 2.22 20161016 215848 7.66 2.22 20161016 215850 7.66 2.22 20161016 215851 7.64 2.22 20161016 215852 7.63 2.22 20161016 215853 7.63 2.22 20161016 215854 7.62 2.22 20161016 215855 7.61 2.22 20161016 215856 7.60 2.22 20161016 215857 7.60 2.22 20161016 215858 7.60 2.22 20161016 215859 7.60 2.22 20161016 215900 7.61 2.22 20161016 215901 7.61 2.22 20161016 215902 7.61 2.22 20161016 215903 7.62 2.23 20161016 215904 7.63 2.23 20161016 215905 7.64 2.23 20161016 215906 7.65 2.23 20161016 215907 7.65 2.23 20161016 215908 7.66 2.24 20161016 215909 7.67 2.24 20161016 215910 7.68 2.24 20161016 215911 7.69 2.24 20161016 215912 7.69 2.24 20161016 215913 7.70 2.24 20161016 215914 7.71 2.24 20161016 215915 7.72 2.25 20161016 215916 7.73 2.25 20161016 215917 7.73 2.25 20161016 215918 7.72 2.25 20161016 215919 7.72 2.25 20161016 215920 7.71 2.26 20161016 215921 7.72 2.26 20161016 215922 7.72 2.26 20161016 215923 7.72 2.26 20161016 215924 7.73 2.26 20161016 215925 7.74 2.27 20161016 215926 7.75 2.27 20161016 215927 7.77 2.27 20161016 215928 7.77 2.27 20161016 215929 7.78 2.28 20161016 215930 7.78 2.28 20161016 215931 7.79 2.28 20161016 215932 7.78 2.28 20161016 215933 7.77 2.29 20161016 215934 7.76 2.29 20161016 215935 7.76 2.29 20161016 215936 7.76 2.29 20161016 215937 7.76 2.30 20161016 215938 7.76 2.30 20161016 215939 7.76 2.30 20161016 215941 7.76 2.30 20161016 215942 7.76 2.31 20161016 215943 7.76 2.31 20161016 215944 7.77 2.31 20161016 215945 7.77 2.31 20161016 215946 7.77 2.32 20161016 215947 7.77 2.32 20161016 215948 7.78 2.32 20161016 215949 7.78 2.32 20161016 215950 7.77 2.33 20161016 215951 7.77 2.33 20161016 215952 7.76 2.33 20161016 215953 7.77 2.33 20161016 215954 7.77 2.34 20161016 215955 7.78 2.34 20161016 215956 7.78 2.34 20161016 215957 7.79 2.34 20161016 215958 7.80 2.35 20161016 215959 7.81 2.35 20161016 220000 7.82 2.35 20161016 220001 7.83 2.36 20161016 220002 7.85 2.36 20161016 220003 7.86 2.36 20161016 220004 7.87 2.37 20161016 220005 7.88 2.37 20161016 220006 7.89 2.37 20161016 220007 7.90 2.38 20161016 220008 7.92 2.38 20161016 220009 7.93 2.38 20161016 220010 7.94 2.38 20161016 220011 7.95 2.39 20161016 220012 7.95 2.39 20161016 220013 7.96 2.39 20161016 220014 7.96 2.40 20161016 220015 7.97 2.40 20161016 220016 7.98 2.41 20161016 220017 7.99 2.41 20161016 220018 8.00 2.41 20161016 220019 8.01 2.42 20161016 220020 8.03 2.42 20161016 220021 8.04 2.42 20161016 220022 8.05 2.43 20161016 220023 8.05 2.43 20161016 220024 8.06 2.43 20161016 220025 8.07 2.44 20161016 220026 8.07 2.44 20161016 220027 8.07 2.44 20161016 220028 8.07 2.44 20161016 220029 8.07 2.45 20161016 220030 8.07 2.45 20161016 220032 8.08 2.45 20161016 220033 8.09 2.46 20161016 220034 8.10 2.46 20161016 220035 8.11 2.46 20161016 220036 8.12 2.46 20161016 220037 8.13 2.47 20161016 220038 8.14 2.47 20161016 220039 8.15 2.47 20161016 220040 8.16 2.48 20161016 220041 8.17 2.48 20161016 220042 8.17 2.48 20161016 220043 8.17 2.48 20161016 220044 8.18 2.49 20161016 220045 8.18 2.49 20161016 220046 8.19 2.49 20161016 220047 8.19 2.49 20161016 220048 8.20 2.49 20161016 220049 8.20 2.50 20161016 220050 8.21 2.50 20161016 220051 8.22 2.50 20161016 220052 8.22 2.50 20161016 220053 8.23 2.50 20161016 220054 8.23 2.51 20161016 220055 8.24 2.51 20161016 220056 8.24 2.51 20161016 220057 8.25 2.51 20161016 220058 8.25 2.51 20161016 220059 8.26 2.52 20161016 220100 8.27 2.52 20161016 220101 8.27 2.52 20161016 220102 8.27 2.52 20161016 220103 8.28 2.53 20161016 220104 8.28 2.53 20161016 220105 8.29 2.53 20161016 220106 8.29 2.53 20161016 220107 8.30 2.53 20161016 220108 8.31 2.53 20161016 220109 8.31 2.54 20161016 220110 8.32 2.54 20161016 220111 8.33 2.54 20161016 220112 8.33 2.54 20161016 220113 8.34 2.54 20161016 220114 8.35 2.54 20161016 220115 8.36 2.55 20161016 220116 8.36 2.55 20161016 220117 8.37 2.55 20161016 220118 8.38 2.55 20161016 220119 8.38 2.55 20161016 220120 8.39 2.56 20161016 220122 8.40 2.56 20161016 220123 8.41 2.56 20161016 220124 8.41 2.56 20161016 220125 8.42 2.56 20161016 220126 8.43 2.56 20161016 220127 8.44 2.56 20161016 220128 8.45 2.57 20161016 220129 8.46 2.57 20161016 220130 8.47 2.57 20161016 220131 8.47 2.57 20161016 220132 8.48 2.57 20161016 220133 8.49 2.58 20161016 220134 8.50 2.58 20161016 220135 8.52 2.58 20161016 220136 8.53 2.58 20161016 220137 8.54 2.58 20161016 220138 8.55 2.58 20161016 220139 8.56 2.58 20161016 220140 8.57 2.59 20161016 220141 8.58 2.59 20161016 220142 8.58 2.59 20161016 220143 8.59 2.59 20161016 220144 8.59 2.59 20161016 220145 8.60 2.59 20161016 220146 8.60 2.59 20161016 220147 8.60 2.59 20161016 220148 8.61 2.59 20161016 220149 8.61 2.59 20161016 220150 8.61 2.59 20161016 220151 8.61 2.59 20161016 220152 8.61 2.59 20161016 220153 8.60 2.59 20161016 220154 8.60 2.60 20161016 220155 8.61 2.60 20161016 220156 8.62 2.60 20161016 220157 8.63 2.60 20161016 220158 8.64 2.60 20161016 220159 8.66 2.60 20161016 220200 8.67 2.60 20161016 220201 8.69 2.60 20161016 220202 8.70 2.60 20161016 220203 8.72 2.60 20161016 220204 8.73 2.60 20161016 220205 8.74 2.60 20161016 220206 8.74 2.60 20161016 220207 8.74 2.60 20161016 220208 8.74 2.60 20161016 220209 8.75 2.60 20161016 220210 8.75 2.60 20161016 220211 8.75 2.60 20161016 220213 8.76 2.60 20161016 220214 8.76 2.60 20161016 220215 8.76 2.60 20161016 220216 8.76 2.60 20161016 220217 8.77 2.60 20161016 220218 8.78 2.60 20161016 220219 8.79 2.60 20161016 220220 8.80 2.60 20161016 220221 8.82 2.60 20161016 220222 8.83 2.60 20161016 220223 8.84 2.60 20161016 220224 8.86 2.60 20161016 220225 8.87 2.60 20161016 220226 8.88 2.60 20161016 220227 8.89 2.60 20161016 220228 8.90 2.60 20161016 220229 8.91 2.60 20161016 220230 8.91 2.60 20161016 220231 8.92 2.59 20161016 220232 8.93 2.59 20161016 220233 8.94 2.59 20161016 220234 8.95 2.59 20161016 220235 8.96 2.59 20161016 220236 8.97 2.59 20161016 220237 8.97 2.59 20161016 220238 8.97 2.58 20161016 220239 8.97 2.58 20161016 220240 8.96 2.58 20161016 220241 8.96 2.58 20161016 220242 8.96 2.57 20161016 220243 8.96 2.57 20161016 220244 8.96 2.57 20161016 220245 8.96 2.57 20161016 220246 8.96 2.57 20161016 220247 8.95 2.56 20161016 220248 8.94 2.56 20161016 220249 8.93 2.55 20161016 220250 8.92 2.55 20161016 220251 8.91 2.54 20161016 220252 8.91 2.54 20161016 220253 8.90 2.53 20161016 220254 8.89 2.53 20161016 220255 8.88 2.53 20161016 220256 8.87 2.52 20161016 220257 8.86 2.52 20161016 220258 8.85 2.52 20161016 220259 8.83 2.51 20161016 220300 8.82 2.51 20161016 220301 8.81 2.51 20161016 220303 8.79 2.51 20161016 220304 8.78 2.50 20161016 220305 8.77 2.50 20161016 220306 8.76 2.50 20161016 220307 8.75 2.50 20161016 220308 8.77 2.49 20161016 220309 8.79 2.49 20161016 220310 8.80 2.49 20161016 220311 8.82 2.49 20161016 220312 8.84 2.48 20161016 220313 8.86 2.48 20161016 220314 8.88 2.48 20161016 220315 8.90 2.48 20161016 220316 8.92 2.47 20161016 220317 8.93 2.47 20161016 220318 8.95 2.47 20161016 220319 8.96 2.46 20161016 220320 8.97 2.46 20161016 220321 8.98 2.46 20161016 220322 8.99 2.45 20161016 220323 9.00 2.45 20161016 220324 9.01 2.45 20161016 220325 9.02 2.44 20161016 220326 9.03 2.44 20161016 220327 9.04 2.44 20161016 220328 9.03 2.43 20161016 220329 9.01 2.43 20161016 220330 9.00 2.42 20161016 220331 8.99 2.41 20161016 220332 8.97 2.41 20161016 220333 8.96 2.40 20161016 220334 8.95 2.40 20161016 220335 8.95 2.39 20161016 220336 8.94 2.39 20161016 220337 8.93 2.38 20161016 220338 8.91 2.37 20161016 220339 8.88 2.37 20161016 220340 8.85 2.36 20161016 220341 8.82 2.35 20161016 220342 8.79 2.34 20161016 220343 8.77 2.34 20161016 220344 8.75 2.33 20161016 220345 8.72 2.32 20161016 220346 8.69 2.31 20161016 220347 8.67 2.31 20161016 220348 8.65 2.30 20161016 220349 8.62 2.29 20161016 220350 8.60 2.29 20161016 220351 8.58 2.28 20161016 220352 8.56 2.27 20161016 220354 8.54 2.27 20161016 220355 8.52 2.26 20161016 220356 8.50 2.25 20161016 220357 8.48 2.25 20161016 220358 8.47 2.24 20161016 220359 8.46 2.24 20161016 220400 8.45 2.23 20161016 220401 8.44 2.23 20161016 220402 8.43 2.22 20161016 220403 8.43 2.22 20161016 220404 8.41 2.21 20161016 220405 8.40 2.21 20161016 220406 8.39 2.20 20161016 220407 8.38 2.20 20161016 220408 8.36 2.19 20161016 220409 8.35 2.19 20161016 220410 8.37 2.19 20161016 220411 8.38 2.18 20161016 220412 8.40 2.18 20161016 220413 8.42 2.18 20161016 220414 8.44 2.18 20161016 220415 8.46 2.17 20161016 220416 8.48 2.17 20161016 220417 8.50 2.17 20161016 220418 8.53 2.17 20161016 220419 8.55 2.16 20161016 220420 8.56 2.16 20161016 220421 8.57 2.16 20161016 220422 8.57 2.16 20161016 220423 8.58 2.16 20161016 220424 8.58 2.15 20161016 220425 8.59 2.15 20161016 220426 8.59 2.15 20161016 220427 8.59 2.15 20161016 220428 8.59 2.14 20161016 220429 8.58 2.14 20161016 220430 8.58 2.14 20161016 220431 8.57 2.13 20161016 220432 8.57 2.13 20161016 220433 8.57 2.12 20161016 220434 8.57 2.12 20161016 220435 8.57 2.12 20161016 220436 8.57 2.11 20161016 220437 8.57 2.11 20161016 220438 8.57 2.10 20161016 220439 8.57 2.10 20161016 220440 8.54 2.10 20161016 220441 8.52 2.09 20161016 220442 8.50 2.09 20161016 220443 8.48 2.08 20161016 220445 8.47 2.08 20161016 220446 8.45 2.07 20161016 220447 8.44 2.07 20161016 220448 8.42 2.06 20161016 220449 8.41 2.06 20161016 220450 8.40 2.05 20161016 220451 8.37 2.05 20161016 220452 8.35 2.04 20161016 220453 8.33 2.04 20161016 220454 8.31 2.03 20161016 220455 8.29 2.03 20161016 220456 8.27 2.02 20161016 220457 8.25 2.01 20161016 220458 8.24 2.01 20161016 220459 8.22 2.01 20161016 220500 8.20 2.00 20161016 220501 8.17 1.99 20161016 220502 8.14 1.99 20161016 220503 8.10 1.98 20161016 220504 8.06 1.98 20161016 220505 8.03 1.97 20161016 220506 7.99 1.97 20161016 220507 7.96 1.96 20161016 220508 7.93 1.95 20161016 220509 7.90 1.95 20161016 220510 7.87 1.94 20161016 220511 7.85 1.94 20161016 220512 7.82 1.94 20161016 220513 7.80 1.93 20161016 220514 7.78 1.93 20161016 220515 7.76 1.93 20161016 220516 7.75 1.92 20161016 220517 7.73 1.92 20161016 220518 7.71 1.92 20161016 220519 7.70 1.91 20161016 220520 7.69 1.91 20161016 220521 7.67 1.91 20161016 220522 7.65 1.90 20161016 220523 7.63 1.90 20161016 220524 7.61 1.90 20161016 220525 7.59 1.90 20161016 220526 7.56 1.89 20161016 220527 7.54 1.89 20161016 220528 7.51 1.89 20161016 220529 7.49 1.88 20161016 220530 7.46 1.88 20161016 220531 7.46 1.88 20161016 220532 7.45 1.88 20161016 220533 7.45 1.87 20161016 220535 7.44 1.87 20161016 220536 7.44 1.87 20161016 220537 7.44 1.87 20161016 220538 7.43 1.87 20161016 220539 7.43 1.86 20161016 220540 7.43 1.86 20161016 220541 7.42 1.86 20161016 220542 7.42 1.86 20161016 220543 7.43 1.86 20161016 220544 7.43 1.85 20161016 220545 7.43 1.85 20161016 220546 7.44 1.85 20161016 220547 7.44 1.85 20161016 220548 7.44 1.85 20161016 220549 7.45 1.84 20161016 220550 7.45 1.84 20161016 220551 7.45 1.84 20161016 220552 7.44 1.84 20161016 220553 7.44 1.84 20161016 220554 7.43 1.83 20161016 220555 7.42 1.83 20161016 220556 7.41 1.83 20161016 220557 7.40 1.83 20161016 220558 7.39 1.83 20161016 220559 7.38 1.82 20161016 220600 7.38 1.82 20161016 220601 7.38 1.82 20161016 220602 7.38 1.82 20161016 220603 7.38 1.81 20161016 220604 7.38 1.81 20161016 220605 7.38 1.81 20161016 220606 7.37 1.81 20161016 220607 7.37 1.80 20161016 220608 7.37 1.80 20161016 220609 7.37 1.80 20161016 220610 7.37 1.79 20161016 220611 7.37 1.79 20161016 220612 7.38 1.79 20161016 220613 7.38 1.78 20161016 220614 7.38 1.78 20161016 220615 7.38 1.78 20161016 220616 7.39 1.78 20161016 220617 7.39 1.77 20161016 220618 7.40 1.77 20161016 220619 7.40 1.77 20161016 220620 7.41 1.76 20161016 220621 7.41 1.76 20161016 220622 7.41 1.76 20161016 220623 7.41 1.76 20161016 220624 7.41 1.75 20161016 220626 7.41 1.75 20161016 220627 7.40 1.75 20161016 220628 7.40 1.74 20161016 220629 7.39 1.74 20161016 220630 7.39 1.74 20161016 220631 7.39 1.73 20161016 220632 7.38 1.73 20161016 220633 7.37 1.73 20161016 220634 7.36 1.73 20161016 220635 7.35 1.73 20161016 220636 7.34 1.73 20161016 220637 7.33 1.72 20161016 220638 7.33 1.72 20161016 220639 7.32 1.72 20161016 220640 7.31 1.72 20161016 220641 7.30 1.72 20161016 220642 7.29 1.71 20161016 220643 7.29 1.71 20161016 220644 7.29 1.71 20161016 220645 7.29 1.71 20161016 220646 7.29 1.71 20161016 220647 7.29 1.71 20161016 220648 7.29 1.71 20161016 220649 7.29 1.70 20161016 220650 7.30 1.70 20161016 220651 7.31 1.70 20161016 220652 7.31 1.70 20161016 220653 7.31 1.70 20161016 220654 7.32 1.70 20161016 220655 7.32 1.70 20161016 220656 7.32 1.70 20161016 220657 7.32 1.70 20161016 220658 7.32 1.69 20161016 220659 7.32 1.69 20161016 220700 7.32 1.69 20161016 220701 7.32 1.69 20161016 220702 7.32 1.69 20161016 220703 7.32 1.69 20161016 220704 7.31 1.69 20161016 220705 7.31 1.69 20161016 220706 7.31 1.69 20161016 220707 7.31 1.69 20161016 220708 7.31 1.69 20161016 220709 7.31 1.69 20161016 220710 7.31 1.69 20161016 220711 7.31 1.69 20161016 220712 7.32 1.69 20161016 220713 7.33 1.69 20161016 220714 7.33 1.69 20161016 220716 7.34 1.69 20161016 220717 7.35 1.69 20161016 220718 7.36 1.69 20161016 220719 7.37 1.69 20161016 220720 7.38 1.69 20161016 220721 7.38 1.69 20161016 220722 7.39 1.69 20161016 220723 7.39 1.69 20161016 220724 7.39 1.69 20161016 220725 7.39 1.69 20161016 220726 7.39 1.69 20161016 220727 7.39 1.69 20161016 220728 7.39 1.70 20161016 220729 7.39 1.70 20161016 220730 7.40 1.70 20161016 220731 7.40 1.70 20161016 220732 7.40 1.70 20161016 220733 7.40 1.70 20161016 220734 7.41 1.70 20161016 220735 7.42 1.70 20161016 220736 7.43 1.71 20161016 220737 7.44 1.71 20161016 220738 7.45 1.71 20161016 220739 7.46 1.71 20161016 220740 7.47 1.71 20161016 220741 7.48 1.72 20161016 220742 7.49 1.72 20161016 220743 7.50 1.72 20161016 220744 7.51 1.72 20161016 220745 7.51 1.72 20161016 220746 7.52 1.72 20161016 220747 7.54 1.72 20161016 220748 7.54 1.73 20161016 220749 7.55 1.73 20161016 220750 7.56 1.73 20161016 220751 7.57 1.73 20161016 220752 7.57 1.73 20161016 220753 7.58 1.73 20161016 220754 7.58 1.73 20161016 220755 7.57 1.73 20161016 220756 7.57 1.74 20161016 220757 7.56 1.74 20161016 220758 7.56 1.74 20161016 220759 7.56 1.74 20161016 220800 7.55 1.74 20161016 220801 7.55 1.74 20161016 220802 7.54 1.74 20161016 220803 7.54 1.74 20161016 220804 7.53 1.75 20161016 220805 7.52 1.75 20161016 220807 7.51 1.75 20161016 220808 7.51 1.75 20161016 220809 7.50 1.75 20161016 220810 7.49 1.75 20161016 220811 7.48 1.75 20161016 220812 7.47 1.75 20161016 220813 7.47 1.75 20161016 220814 7.46 1.75 20161016 220815 7.45 1.75 20161016 220816 7.43 1.75 20161016 220817 7.42 1.75 20161016 220818 7.41 1.75 20161016 220819 7.40 1.75 20161016 220820 7.38 1.75 20161016 220821 7.37 1.75 20161016 220822 7.36 1.75 20161016 220823 7.35 1.75 20161016 220824 7.34 1.75 20161016 220825 7.33 1.75 20161016 220826 7.31 1.75 20161016 220827 7.30 1.75 20161016 220828 7.29 1.75 20161016 220829 7.27 1.75 20161016 220830 7.26 1.75 20161016 220831 7.24 1.75 20161016 220832 7.22 1.75 20161016 220833 7.20 1.75 20161016 220834 7.19 1.75 20161016 220835 7.16 1.74 20161016 220836 7.13 1.74 20161016 220837 7.11 1.74 20161016 220838 7.09 1.74 20161016 220839 7.07 1.74 20161016 220840 7.06 1.74 20161016 220841 7.05 1.73 20161016 220842 7.04 1.73 20161016 220843 7.04 1.73 20161016 220844 7.03 1.73 20161016 220845 6.98 1.73 20161016 220846 6.92 1.72 20161016 220847 6.86 1.72 20161016 220848 6.81 1.72 20161016 220849 6.75 1.71 20161016 220850 6.71 1.71 20161016 220851 6.67 1.71 20161016 220852 6.63 1.71 20161016 220853 6.59 1.70 20161016 220854 6.56 1.70 20161016 220855 6.52 1.70 20161016 220856 6.45 1.69 20161016 220858 6.40 1.69 20161016 220859 6.33 1.68 20161016 220900 6.28 1.68 20161016 220901 6.23 1.67 20161016 220902 6.18 1.67 20161016 220903 6.14 1.66 20161016 220904 6.08 1.66 20161016 220905 6.05 1.65 20161016 220906 6.01 1.65 20161016 220907 5.96 1.64 20161016 220908 5.90 1.64 20161016 220909 5.85 1.63 20161016 220910 5.79 1.63 20161016 220911 5.72 1.62 20161016 220912 5.64 1.62 20161016 220913 5.56 1.61 20161016 220914 5.48 1.60 20161016 220915 5.41 1.60 20161016 220916 5.44 1.59 20161016 220917 5.55 1.58 20161016 220918 5.65 1.57 20161016 220919 5.76 1.56 20161016 220920 5.88 1.55 20161016 220921 6.00 1.53 20161016 220922 6.12 1.52 20161016 220923 6.24 1.51 20161016 220924 6.37 1.49 20161016 220925 6.50 1.47 20161016 220926 6.55 1.45 20161016 220927 6.53 1.42 20161016 220928 6.51 1.39 20161016 220929 6.50 1.35 20161016 220930 6.48 1.31 20161016 220931 6.46 1.27 20161016 220932 6.47 1.23 20161016 220933 6.47 1.18 20161016 220934 6.48 1.13 20161016 220935 6.50 1.07 20161016 220951 2.89 0.86 20161016 220952 2.84 0.87 20161016 220953 2.78 0.89 20161016 220954 2.73 0.90 20161016 220955 2.68 0.92 20161016 220956 2.64 0.93 20161016 220957 2.66 0.95 20161016 220958 2.76 0.95 20161016 220959 2.88 0.96 20161016 221000 3.01 0.97 20161016 221001 3.15 0.98 20161016 221002 3.30 0.99 20161016 221003 3.45 1.00 20161016 221004 3.61 1.01 20161016 221005 3.75 1.02 20161016 221006 3.91 1.03 20161016 221007 4.06 1.04 20161016 221008 4.19 1.05 20161016 221009 4.30 1.06 20161016 221010 4.44 1.07 20161016 221011 4.58 1.08 20161016 221012 4.71 1.09 20161016 221013 4.84 1.11 20161016 221014 4.94 1.12 20161016 221015 5.05 1.13 20161016 221016 5.15 1.14 20161016 221017 5.25 1.15 20161016 221018 5.33 1.16 20161016 221019 5.40 1.17 20161016 221020 5.49 1.18 20161016 221021 5.57 1.19 20161016 221022 5.65 1.21 20161016 221023 5.71 1.22 20161016 221024 5.79 1.23 20161016 221025 5.86 1.24 20161016 221026 5.94 1.25 20161016 221027 6.01 1.25 20161016 221028 6.07 1.26 20161016 221029 6.14 1.26 20161016 221030 6.21 1.27 20161016 221031 6.29 1.28 20161016 221032 6.37 1.28 20161016 221033 6.44 1.29 20161016 221034 6.52 1.29 20161016 221035 6.60 1.30 20161016 221036 6.69 1.30 20161016 221037 6.74 1.30 20161016 221039 6.74 1.31 20161016 221040 6.75 1.31 20161016 221041 6.77 1.32 20161016 221042 6.80 1.32 20161016 221043 6.81 1.33 20161016 221044 6.84 1.33 20161016 221045 6.87 1.34 20161016 221046 6.90 1.34 20161016 221047 6.93 1.35 20161016 221048 6.97 1.35 20161016 221049 7.04 1.36 20161016 221050 7.10 1.37 20161016 221051 7.17 1.38 20161016 221052 7.24 1.39 20161016 221053 7.30 1.40 20161016 221054 7.37 1.40 20161016 221055 7.44 1.41 20161016 221056 7.52 1.42 20161016 221057 7.59 1.43 20161016 221058 7.63 1.44 20161016 221059 7.67 1.45 20161016 221100 7.71 1.47 20161016 221101 7.74 1.48 20161016 221102 7.76 1.49 20161016 221103 7.78 1.50 20161016 221104 7.81 1.51 20161016 221105 7.83 1.52 20161016 221106 7.84 1.53 20161016 221107 7.86 1.55 20161016 221108 7.87 1.56 20161016 221109 7.89 1.57 20161016 221110 7.92 1.57 20161016 221111 7.94 1.58 20161016 221112 7.96 1.59 20161016 221113 7.99 1.60 20161016 221114 8.02 1.61 20161016 221115 8.05 1.62 20161016 221116 8.09 1.63 20161016 221117 8.12 1.64 20161016 221118 8.18 1.64 20161016 221119 8.25 1.65 20161016 221120 8.33 1.66 20161016 221121 8.40 1.67 20161016 221122 8.46 1.68 20161016 221123 8.54 1.69 20161016 221124 8.61 1.69 20161016 221125 8.68 1.70 20161016 221126 8.75 1.71 20161016 221127 8.81 1.72 20161016 221128 8.86 1.72 20161016 221130 8.88 1.73 20161016 221131 8.89 1.73 20161016 221132 8.91 1.73 20161016 221133 8.92 1.74 20161016 221134 8.93 1.74 20161016 221135 8.93 1.74 20161016 221136 8.92 1.74 20161016 221137 8.91 1.74 20161016 221138 8.90 1.74 20161016 221139 8.83 1.74 20161016 221140 8.73 1.73 20161016 221141 8.63 1.72 20161016 221142 8.53 1.72 20161016 221143 8.44 1.71 20161016 221144 8.34 1.70 20161016 221145 8.25 1.69 20161016 221146 8.15 1.69 20161016 221147 8.06 1.68 20161016 221148 7.97 1.67 20161016 221149 7.95 1.67 20161016 221150 7.97 1.66 20161016 221151 7.99 1.66 20161016 221152 8.02 1.66 20161016 221153 8.06 1.66 20161016 221154 8.09 1.66 20161016 221155 8.13 1.65 20161016 221156 8.17 1.65 20161016 221157 8.22 1.65 20161016 221158 8.27 1.65 20161016 221159 8.28 1.64 20161016 221200 8.25 1.64 20161016 221201 8.23 1.63 20161016 221202 8.21 1.62 20161016 221203 8.17 1.61 20161016 221204 8.14 1.60 20161016 221205 8.09 1.60 20161016 221206 8.03 1.59 20161016 221207 7.97 1.58 20161016 221208 7.91 1.57 20161016 221209 7.83 1.56 20161016 221210 7.70 1.55 20161016 221211 7.58 1.54 20161016 221212 7.46 1.53 20161016 221213 7.35 1.52 20161016 221214 7.24 1.51 20161016 221215 7.15 1.50 20161016 221216 7.05 1.49 20161016 221217 6.96 1.48 20161016 221218 6.87 1.47 20161016 221221 6.76 1.46 20161016 221222 6.72 1.45 20161016 221223 6.68 1.45 20161016 221224 6.64 1.44 20161016 221225 6.61 1.43 20161016 221226 6.57 1.43 20161016 221227 6.55 1.42 20161016 221228 6.52 1.41 20161016 221229 6.50 1.41 20161016 221230 6.44 1.40 20161016 221231 6.35 1.39 20161016 221232 6.28 1.38 20161016 221233 6.21 1.38 20161016 221234 6.15 1.37 20161016 221236 6.01 1.35 20161016 221237 5.94 1.34 20161016 221238 5.88 1.33 20161016 221239 5.82 1.33 20161016 221240 5.76 1.32 20161016 221241 5.69 1.31 20161016 221242 5.63 1.30 20161016 221243 5.57 1.30 20161016 221244 5.52 1.29 20161016 221245 5.47 1.28 20161016 221246 5.42 1.28 20161016 221247 5.37 1.27 20161016 221248 5.33 1.26 20161016 221249 5.29 1.26 20161016 221250 5.26 1.25 20161016 221251 5.24 1.25 20161016 221252 5.21 1.24 20161016 221253 5.19 1.24 20161016 221254 5.17 1.23 20161016 221255 5.16 1.23 20161016 221256 5.14 1.22 20161016 221257 5.12 1.22 20161016 221258 5.11 1.21 20161016 221259 5.10 1.21 20161016 221300 5.09 1.20 20161016 221301 5.07 1.20 20161016 221302 5.06 1.19 20161016 221303 5.05 1.19 20161016 221304 5.04 1.19 20161016 221305 5.03 1.18 20161016 221306 5.02 1.18 20161016 221307 5.01 1.17 20161016 221308 5.01 1.17 20161016 221309 5.00 1.16 20161016 221311 4.96 1.16 20161016 221312 4.85 1.15 20161016 221313 4.75 1.15 20161016 221314 4.64 1.14 20161016 221315 4.53 1.14 20161016 221316 4.41 1.13 20161016 221317 4.30 1.12 20161016 221318 4.18 1.12 20161016 221319 4.06 1.11 20161016 221320 3.93 1.11 20161016 221321 3.73 1.10 20161016 221322 3.39 1.10 20161016 221323 3.05 1.10 20161016 221324 2.70 1.09 20161016 221325 2.37 1.09 20161016 221326 2.05 1.09 20161016 221327 1.75 1.09 20161016 221328 1.52 1.08 20161016 221333 1.61 1.07 20161016 221334 1.72 1.07 20161016 221335 1.82 1.07 20161016 221336 1.90 1.06 20161016 221337 1.98 1.06 20161016 221338 2.03 1.06 20161016 221339 2.08 1.05 20161016 221340 2.13 1.05 20161016 221341 2.14 1.05 20161016 221342 2.14 1.04 20161016 221343 2.16 1.03 20161016 221344 2.21 1.02 20161016 221345 2.28 1.01 20161016 221346 2.38 1.00 20161016 221347 2.51 0.99 20161016 221348 2.67 0.97 20161016 221349 2.85 0.96 20161016 221350 3.06 0.95 20161016 221514 3.52 0.46 20161016 221515 3.55 0.47 20161016 221516 3.61 0.49 20161016 221517 3.68 0.50 20161016 221518 3.76 0.52 20161016 221519 3.85 0.54 20161016 221520 3.94 0.55 20161016 221521 4.04 0.57 20161016 221522 4.14 0.59 20161016 221523 4.26 0.60 20161016 221524 4.34 0.61 20161016 221525 4.39 0.63 20161016 221526 4.44 0.64 20161016 221527 4.49 0.65 20161016 221528 4.55 0.66 20161016 221529 4.61 0.67 20161016 221530 4.68 0.68 20161016 221531 4.75 0.69 20161016 221532 4.82 0.71 20161016 221533 4.90 0.72 20161016 221534 4.91 0.73 20161016 221535 4.81 0.74 20161016 221536 4.70 0.74 20161016 221537 4.61 0.75 20161016 221538 4.50 0.76 20161016 221539 4.39 0.77 20161016 221540 4.27 0.78 20161016 221541 4.15 0.78 20161016 221542 4.04 0.79 20161016 221543 3.93 0.80 20161016 221544 3.83 0.81 20161016 221545 3.78 0.81 20161016 221546 3.73 0.81 20161016 221547 3.68 0.82 20161016 221548 3.64 0.82 20161016 221549 3.60 0.82 20161016 221550 3.56 0.82 20161016 221551 3.52 0.82 20161016 221552 3.48 0.82 20161016 221553 3.44 0.82 20161016 221554 3.41 0.83 20161016 221555 3.42 0.83 20161016 221556 3.42 0.83 20161016 221557 3.42 0.83 20161016 221559 3.43 0.83 20161016 221600 3.44 0.83 20161016 221601 3.45 0.83 20161016 221602 3.46 0.83 20161016 221603 3.47 0.83 20161016 221604 3.49 0.83 20161016 221605 3.51 0.83 20161016 221606 3.54 0.83 20161016 221607 3.57 0.83 20161016 221608 3.60 0.83 20161016 221609 3.62 0.82 20161016 221610 3.65 0.82 20161016 221611 3.67 0.82 20161016 221612 3.69 0.82 20161016 221615 3.74 0.82 20161016 221616 3.71 0.81 20161016 221617 3.66 0.81 20161016 221618 3.61 0.80 20161016 221619 3.55 0.80 20161016 221620 3.49 0.80 20161016 221621 3.43 0.79 20161016 221622 3.36 0.79 20161016 221623 3.30 0.79 20161016 221624 3.23 0.78 20161016 221625 3.16 0.78 20161016 221626 3.17 0.78 20161016 221627 3.18 0.77 20161016 221628 3.20 0.77 20161016 221629 3.21 0.77 20161016 221630 3.22 0.77 20161016 221631 3.24 0.76 20161016 221632 3.25 0.76 20161016 221633 3.27 0.76 20161016 221634 3.28 0.75 20161016 221635 3.30 0.75 20161016 221636 3.33 0.74 20161016 221637 3.36 0.74 20161016 221638 3.41 0.73 20161016 221639 3.45 0.72 20161016 221640 3.49 0.71 20161016 221641 3.54 0.71 20161016 221642 3.58 0.70 20161016 221643 3.63 0.69 20161016 221644 3.66 0.68 20161016 221645 3.71 0.68 20161016 221646 3.70 0.67 20161016 221647 3.60 0.66 20161016 221648 3.51 0.65 20161016 221650 3.40 0.63 20161016 221651 3.31 0.62 20161016 221652 3.22 0.61 20161016 221653 3.13 0.60 20161016 221654 3.04 0.59 20161016 221655 2.93 0.58 20161016 221656 2.80 0.57 20161016 221657 2.71 0.56 20161016 221658 2.68 0.55 20161016 221659 2.64 0.53 20161016 221700 2.56 0.52 20161016 221701 2.53 0.50 20161016 221702 2.50 0.49 20161016 221703 2.47 0.48 20161016 221711 2.64 0.30 20161016 221716 3.80 0.16 20161016 221749 7.19 0.75 20161016 221750 7.21 0.75 20161016 221751 7.23 0.75 20161016 221752 7.25 0.75 20161016 221753 7.29 0.75 20161016 221754 7.33 0.75 20161016 221755 7.37 0.75 20161016 221756 7.41 0.75 20161016 221757 7.47 0.75 20161016 221758 7.53 0.75 20161016 221759 7.55 0.74 20161016 221800 7.42 0.72 20161016 221801 7.28 0.69 20161016 221802 7.13 0.66 20161016 221803 6.98 0.63 20161016 221804 6.82 0.60 20161016 221805 6.69 0.58 20161016 221806 6.54 0.56 20161016 221807 6.40 0.53 20161016 221808 6.26 0.51 20161016 221809 6.12 0.48 20161016 221813 6.04 0.45 20161016 221816 5.86 0.41 20161016 221817 5.78 0.39 20161016 221818 5.67 0.37 20161016 221819 5.57 0.36 20161016 221821 5.68 0.35 20161016 221822 5.75 0.34 20161016 221823 5.82 0.34 20161016 221824 5.91 0.34 20161016 221826 6.10 0.33 20161016 221933 8.42 2.03 20161016 221934 8.40 2.03 20161016 221935 8.40 2.02 20161016 221936 8.39 2.02 20161016 221937 8.39 2.01 20161016 221938 8.40 2.01 20161016 221939 8.41 2.01 20161016 221940 8.42 2.00 20161016 221941 8.44 2.00 20161016 221942 8.46 1.99 20161016 221943 8.49 1.99 20161016 221944 8.51 1.99 20161016 221945 8.55 1.98 20161016 221946 8.58 1.98 20161016 221947 8.61 1.97 20161016 221948 8.65 1.97 20161016 221949 8.68 1.97 20161016 221950 8.71 1.96 20161016 221951 8.75 1.96 20161016 221952 8.79 1.96 20161016 221953 8.83 1.95 20161016 221954 8.83 1.95 20161016 221955 8.82 1.94 20161016 221956 8.81 1.94 20161016 221957 8.80 1.94 20161016 221958 8.79 1.93 20161016 221959 8.78 1.93 20161016 222000 8.76 1.92 20161016 222001 8.75 1.92 20161016 222002 8.74 1.92 20161016 222003 8.73 1.91 20161016 222004 8.72 1.91 20161016 222005 8.69 1.90 20161016 222006 8.65 1.90 20161016 222007 8.61 1.89 20161016 222008 8.58 1.89 20161016 222009 8.55 1.88 20161016 222010 8.51 1.88 20161016 222011 8.48 1.87 20161016 222013 8.45 1.87 20161016 222014 8.43 1.86 20161016 222015 8.41 1.86 20161016 222016 8.37 1.85 20161016 222017 8.32 1.85 20161016 222018 8.27 1.84 20161016 222019 8.22 1.83 20161016 222020 8.18 1.83 20161016 222021 8.13 1.82 20161016 222022 8.08 1.81 20161016 222023 8.03 1.81 20161016 222024 7.98 1.80 20161016 222025 7.94 1.79 20161016 222026 7.89 1.79 20161016 222027 7.84 1.78 20161016 222028 7.79 1.77 20161016 222029 7.75 1.76 20161016 222030 7.71 1.75 20161016 222031 7.65 1.75 20161016 222032 7.60 1.74 20161016 222033 7.55 1.73 20161016 222034 7.50 1.72 20161016 222035 7.46 1.72 20161016 222036 7.41 1.71 20161016 222037 7.35 1.70 20161016 222038 7.29 1.69 20161016 222039 7.22 1.68 20161016 222040 7.17 1.68 20161016 222041 7.10 1.67 20161016 222042 7.04 1.66 20161016 222043 6.97 1.65 20161016 222044 6.91 1.65 20161016 222045 6.86 1.64 20161016 222046 6.79 1.63 20161016 222047 6.72 1.62 20161016 222048 6.59 1.61 20161016 222049 6.46 1.60 20161016 222050 6.35 1.59 20161016 222051 6.21 1.58 20161016 222052 6.07 1.57 20161016 222053 5.94 1.57 20161016 222054 5.81 1.56 20161016 222055 5.70 1.55 20161016 222056 5.57 1.54 20161016 222057 5.43 1.53 20161016 222058 5.38 1.51 20161016 222059 5.34 1.49 20161016 222100 5.29 1.48 20161016 222101 5.24 1.46 20161016 222103 5.18 1.45 20161016 222104 5.10 1.43 20161016 222105 5.04 1.42 20161016 222106 4.96 1.41 20161016 222107 4.86 1.40 20161016 222108 4.78 1.39 20161016 222109 4.68 1.38 20161016 222110 4.60 1.36 20161016 222111 4.54 1.34 20161016 222112 4.50 1.32 20161016 222113 4.47 1.30 20161016 222114 4.44 1.28 20161016 222115 4.41 1.26 20161016 222116 4.36 1.24 20161016 222117 4.31 1.23 20161016 222118 4.24 1.22 20161016 222119 4.18 1.20 20161016 222120 4.04 1.19 20161016 222121 3.90 1.17 20161016 222122 3.77 1.15 20161016 222123 3.67 1.14 20161016 222124 3.55 1.12 20161016 222125 3.44 1.11 20161016 222126 3.33 1.09 20161016 222127 3.24 1.08 20161016 222128 3.14 1.06 20161016 222129 3.04 1.04 20161016 222130 2.93 1.02 20161016 222131 2.85 1.00 20161016 222132 2.78 0.97 20161016 222133 2.72 0.94 20161016 222134 2.68 0.91 20161016 222135 2.66 0.89 20161016 222136 2.63 0.86 20161016 222137 2.61 0.84 20161016 222138 2.59 0.81 20161016 222139 2.57 0.79 20161016 222140 2.56 0.76 20161016 222224 3.56 0.93 20161016 222225 3.46 0.94 20161016 222226 3.35 0.94 20161016 222227 3.24 0.94 20161016 222228 3.13 0.95 20161016 222229 3.02 0.95 20161016 222230 2.91 0.96 20161016 222231 2.80 0.96 20161016 222232 2.69 0.97 20161016 222233 2.58 0.97 20161016 222234 2.47 0.98 20161016 222235 2.42 0.98 20161016 222236 2.41 0.99 20161016 222237 2.42 0.99 20161016 222238 2.41 1.00 20161016 222239 2.46 1.01 20161016 222240 2.52 1.01 20161016 222241 2.58 1.01 20161016 222242 2.64 1.01 20161016 222244 2.69 1.01 20161016 222245 2.72 1.02 20161016 222246 2.78 1.02 20161016 222247 2.92 1.01 20161016 222248 3.06 1.01 20161016 222249 3.15 1.01 20161016 222250 3.28 1.01 20161016 222251 3.41 1.01 20161016 222252 3.49 1.01 20161016 222253 3.58 1.01 20161016 222254 3.69 1.01 20161016 222255 3.75 1.02 20161016 222256 3.85 1.02 20161016 222257 3.98 1.03 20161016 222258 4.16 1.03 20161016 222259 4.37 1.03 20161016 222300 4.57 1.03 20161016 222301 4.71 1.03 20161016 222302 4.87 1.03 20161016 222303 5.02 1.03 20161016 222304 5.12 1.03 20161016 222305 5.25 1.03 20161016 222306 5.36 1.03 20161016 222307 5.42 1.03 20161016 222308 5.42 1.03 20161016 222309 5.44 1.03 20161016 222310 5.46 1.03 20161016 222311 5.51 1.03 20161016 222312 5.58 1.03 20161016 222313 5.64 1.03 20161016 222314 5.73 1.03 20161016 222315 5.82 1.03 20161016 222316 5.89 1.03 20161016 222317 5.96 1.03 20161016 222318 6.02 1.03 20161016 222319 6.06 1.03 20161016 222320 6.13 1.03 20161016 222321 6.20 1.03 20161016 222322 6.26 1.03 20161016 222323 6.34 1.03 20161016 222324 6.41 1.03 20161016 222325 6.51 1.03 20161016 222326 6.61 1.04 20161016 222327 6.70 1.04 20161016 222328 6.81 1.05 20161016 222329 6.92 1.05 20161016 222330 6.99 1.05 20161016 222331 7.08 1.06 20161016 222332 7.17 1.06 20161016 222333 7.23 1.06 20161016 222335 7.32 1.06 20161016 222336 7.39 1.07 20161016 222337 7.46 1.07 20161016 222338 7.54 1.07 20161016 222339 7.61 1.08 20161016 222340 7.68 1.08 20161016 222341 7.71 1.07 20161016 222342 7.71 1.07 20161016 222343 7.72 1.06 20161016 222344 7.75 1.05 20161016 222345 7.78 1.04 20161016 222346 7.80 1.03 20161016 222347 7.85 1.03 20161016 222348 7.89 1.02 20161016 222349 7.95 1.01 20161016 222350 8.02 1.01 20161016 222351 8.08 1.01 20161016 222718 4.39 0.72 20161016 222719 4.42 0.76 20161016 222720 4.37 0.79 20161016 222722 4.42 0.91 20161016 222931 5.92 0.82 20161016 222932 6.28 0.93 20161016 222933 6.61 1.02 20161016 222934 6.93 1.11 20161016 222935 7.17 1.18 20161016 222936 7.37 1.24 20161016 222937 7.58 1.30 20161016 222938 7.83 1.37 20161016 222939 8.04 1.43 20161016 222940 8.27 1.50 20161016 222941 8.50 1.56 20161016 222942 8.76 1.63 20161016 222943 8.98 1.69 20161016 222945 9.19 1.75 20161016 222946 9.43 1.81 20161016 222947 9.63 1.87 20161016 222948 9.85 1.92 20161016 222949 10.02 1.96 20161016 222950 10.15 2.00 20161016 222951 10.31 2.05 20161016 222952 10.43 2.08 20161016 222953 10.59 2.12 20161016 222954 10.70 2.16 20161016 222955 10.85 2.20 20161016 222956 10.96 2.23 20161016 222957 11.08 2.27 20161016 222958 11.18 2.30 20161016 222959 11.30 2.33 20161016 223000 11.40 2.36 20161016 223001 11.53 2.40 20161016 223002 11.66 2.43 20161016 223003 11.69 2.45 20161016 223004 11.65 2.47 20161016 223005 11.58 2.48 20161016 223006 11.56 2.49 20161016 223007 11.51 2.50 20161016 223008 11.43 2.51 20161016 223009 11.41 2.52 20161016 223010 11.35 2.53 20161016 223011 11.27 2.53 20161016 223012 11.19 2.53 20161016 223013 11.15 2.53 20161016 223014 11.08 2.53 20161016 223015 10.99 2.52 20161016 223016 10.95 2.53 20161016 223017 10.79 2.51 20161016 223018 10.65 2.49 20161016 223019 10.49 2.47 20161016 223020 10.42 2.46 20161016 223021 10.29 2.44 20161016 223022 10.19 2.42 20161016 223023 10.15 2.41 20161016 223024 10.06 2.39 20161016 223025 10.00 2.37 20161016 223026 9.97 2.35 20161016 223027 9.86 2.33 20161016 223028 9.83 2.32 20161016 223029 9.75 2.30 20161016 223030 9.68 2.28 20161016 223031 9.66 2.27 20161016 223032 9.60 2.25 20161016 223033 9.54 2.23 20161016 223034 9.51 2.21 20161016 223036 9.45 2.19 20161016 223037 9.42 2.18 20161016 223038 9.38 2.16 20161016 223039 9.33 2.14 20161016 223040 9.32 2.13 20161016 223041 9.28 2.10 20161016 223042 9.30 2.09 20161016 223043 9.29 2.07 20161016 223044 9.29 2.05 20161016 223045 9.30 2.03 20161016 223046 9.29 2.01 20161016 223047 9.31 2.00 20161016 223048 9.31 1.97 20161016 223049 9.37 1.96 20161016 223050 9.43 1.94 20161016 223051 9.49 1.92 20161016 223052 9.52 1.89 20161016 223053 9.55 1.86 20161016 223054 9.63 1.84 20161016 223055 9.64 1.81 20161016 223056 9.65 1.78 20161016 223057 9.64 1.74 20161016 223058 9.64 1.71 20161016 223059 9.56 1.67 20161016 223100 9.49 1.65 20161016 223101 9.36 1.62 20161016 223102 9.24 1.59 20161016 223103 9.04 1.55 20161016 223104 8.89 1.52 20161016 223105 8.71 1.48 20161016 223106 8.57 1.44 20161016 223107 8.43 1.41 20161016 223108 8.31 1.37 20161016 223109 8.18 1.34 20161016 223110 8.04 1.30 20161016 223111 7.94 1.27 20161016 223112 7.86 1.23 20161016 223113 7.79 1.20 20161016 223114 7.55 1.19 20161016 223115 7.31 1.18 20161016 223116 7.05 1.17 20161016 223117 6.80 1.17 20161016 223118 6.55 1.17 20161016 223119 6.30 1.16 20161016 223120 6.06 1.16 20161016 223121 5.80 1.16 20161016 223122 5.53 1.16 20161016 223123 5.27 1.16 20161016 223124 4.97 1.17 20161016 223126 4.68 1.17 20161016 223127 4.37 1.18 20161016 223128 4.04 1.19 20161016 223129 3.63 1.19 20161016 223130 2.93 1.20 20161016 223131 2.37 1.21 20161016 223132 1.88 1.23 20161016 223133 1.38 1.24 20161016 223134 1.02 1.25 20161016 223135 0.72 1.26 20161016 223136 0.40 1.28 20161016 223137 0.49 1.30 20161016 223138 0.83 1.31 20161016 223139 1.30 1.33 20161016 223140 1.79 1.35 20161016 223141 2.32 1.37 20161016 223142 2.75 1.39 20161016 223143 3.24 1.41 20161016 223144 3.67 1.44 20161016 223145 4.09 1.46 20161016 223146 4.59 1.48 20161016 223147 5.04 1.51 20161016 223148 5.52 1.54 20161016 223149 6.05 1.58 20161016 223150 6.61 1.61 20161016 223151 7.12 1.65 20161016 223152 7.62 1.69 20161016 223153 8.14 1.73 20161016 223154 8.63 1.78 20161016 223155 9.10 1.83 20161016 223156 9.49 1.88 20161016 223157 9.90 1.93 20161016 223158 10.26 1.98 20161016 223159 10.61 2.04 20161016 223200 10.99 2.09 20161016 223201 11.32 2.15 20161016 223202 11.65 2.21 20161016 223203 12.02 2.27 20161016 223204 12.39 2.34 20161016 223205 12.84 2.42 20161016 223206 13.11 2.47 20161016 223207 13.27 2.51 20161016 223208 13.39 2.53 20161016 223209 13.46 2.54 20161016 223210 13.50 2.54 20161016 223211 13.48 2.52 20161016 223258 2.01 1.27 20161016 223259 1.98 1.32 20161016 223300 1.99 1.35 20161016 223301 2.04 1.39 20161016 223302 2.13 1.43 20161016 223303 2.27 1.46 20161016 223304 2.43 1.49 20161016 223305 2.58 1.52 20161016 223306 2.74 1.55 20161016 223307 2.89 1.57 20161016 223308 3.06 1.60 20161016 223309 2.89 1.63 20161016 223310 2.58 1.67 20161016 223311 2.30 1.70 20161016 223312 2.01 1.73 20161016 223313 1.82 1.77 20161016 223314 1.66 1.80 20161016 223315 1.58 1.83 20161016 223316 1.68 1.86 20161016 223317 1.94 1.89 20161016 223318 2.31 1.92 20161016 223319 2.57 1.95 20161016 223320 2.55 1.98 20161016 223321 2.48 2.00 20161016 223322 2.44 2.03 20161016 223323 2.41 2.06 20161016 223325 2.35 2.11 20161016 223326 2.33 2.13 20161016 223327 2.28 2.15 20161016 223328 2.25 2.18 20161016 223329 2.21 2.21 20161016 223330 2.29 2.23 20161016 223331 2.36 2.25 20161016 223332 2.40 2.28 20161016 223333 2.44 2.29 20161016 223334 2.47 2.31 20161016 223335 2.53 2.33 20161016 223336 2.58 2.35 20161016 223337 2.63 2.37 20161016 223339 2.67 2.38 20161016 223340 2.70 2.40 20161016 223341 2.73 2.41 20161016 223342 2.76 2.42 20161016 223343 2.79 2.44 20161016 223344 2.81 2.45 20161016 223345 2.83 2.46 20161016 223346 2.84 2.47 20161016 223347 2.86 2.49 20161016 223348 3.05 2.52 20161016 223349 3.28 2.55 20161016 223350 3.67 2.58 20161016 223351 4.00 2.61 20161016 223352 4.49 2.64 20161016 223353 4.88 2.67 20161016 223354 5.48 2.70 20161016 223355 5.93 2.73 20161016 223356 6.40 2.76 20161016 223357 7.08 2.79 20161016 223358 7.58 2.82 20161016 223359 8.10 2.85 20161016 223400 8.84 2.89 20161016 223401 9.36 2.91 20161016 223402 10.07 2.95 20161016 223403 10.56 2.98 20161016 223404 11.05 3.01 20161016 223405 11.67 3.05 20161016 223406 12.10 3.08 20161016 223407 12.49 3.11 20161016 223408 12.86 3.14 20161016 223409 13.00 3.16 20161016 223410 12.95 3.16 20161016 223411 12.89 3.16 20161016 223412 12.82 3.16 20161016 223413 12.76 3.15 20161016 223414 12.68 3.14 20161016 223415 12.58 3.12 20161016 223416 12.45 3.10 20161016 223417 12.35 3.08 20161016 223418 12.24 3.06 20161016 223419 12.12 3.03 20161016 223420 11.98 2.99 20161016 223421 11.83 2.95 20161016 223422 11.70 2.92 20161016 223423 11.57 2.88 20161016 223424 11.46 2.85 20161016 223425 11.34 2.81 20161016 223426 11.24 2.77 20161016 223427 11.15 2.73 20161016 223429 11.03 2.69 20161016 223430 10.91 2.65 20161016 223431 10.79 2.61 20161016 223432 10.66 2.57 20161016 223433 10.54 2.54 20161016 223434 10.43 2.50 20161016 223435 10.32 2.47 20161016 223436 10.21 2.44 20161016 223437 10.11 2.41 20161016 223438 10.01 2.38 20161016 223439 9.91 2.34 20161016 223440 9.82 2.31 20161016 223441 9.72 2.28 20161016 223442 9.62 2.24 20161016 223443 9.55 2.21 20161016 223444 9.47 2.17 20161016 223445 9.39 2.14 20161016 223446 9.29 2.11 20161016 223447 9.19 2.07 20161016 223448 9.09 2.04 20161016 223449 8.99 2.00 20161016 223450 8.87 1.97 20161016 223451 8.75 1.94 20161016 223452 8.53 1.90 20161016 223453 8.31 1.87 20161016 223454 8.09 1.83 20161016 223455 7.85 1.80 20161016 223456 7.67 1.77 20161016 223457 7.45 1.74 20161016 223458 7.26 1.71 20161016 223459 7.10 1.68 20161016 223500 6.92 1.65 20161016 223501 6.75 1.62 20161016 223502 6.57 1.60 20161016 223503 6.41 1.58 20161016 223504 6.23 1.55 20161016 223505 6.08 1.52 20161016 223506 5.91 1.49 20161016 223507 5.77 1.47 20161016 223508 5.60 1.44 20161016 223509 5.44 1.42 20161016 223510 5.27 1.39 20161016 223511 5.11 1.37 20161016 223512 4.96 1.34 20161016 223513 4.79 1.32 20161016 223514 4.66 1.30 20161016 223515 4.52 1.28 20161016 223516 4.38 1.25 20161016 223517 4.23 1.23 20161016 223518 4.14 1.21 20161016 223520 4.03 1.19 20161016 223521 3.93 1.17 20161016 223522 3.84 1.15 20161016 223523 3.78 1.13 20161016 223524 3.74 1.11 20161016 223525 3.70 1.09 20161016 223526 3.67 1.07 20161016 223527 3.66 1.05 20161016 223528 3.65 1.03 20161016 223531 3.62 0.97 20161016 223533 3.56 0.92 20161016 223535 3.51 0.88 20161016 223537 3.38 0.83 20161016 223540 3.16 0.76 20161016 223542 2.97 0.72 20161016 223543 2.88 0.70 20161016 223544 2.76 0.67 20161016 223546 2.53 0.61 20161016 223547 2.41 0.58 20161016 223548 2.34 0.54 20161016 223549 2.29 0.48 20161016 223550 2.26 0.44 20161016 223553 2.22 0.31 20161016 223706 4.55 1.01 20161016 223707 5.26 1.09 20161016 223708 5.94 1.16 20161016 223709 6.59 1.23 20161016 223710 6.95 1.28 20161016 223711 7.33 1.33 20161016 223712 7.66 1.37 20161016 223713 8.01 1.41 20161016 223714 8.07 1.43 20161016 223715 8.14 1.45 20161016 223716 8.20 1.47 20161016 223717 8.24 1.49 20161016 223718 8.16 1.51 20161016 223719 8.08 1.53 20161016 223720 8.02 1.54 20161016 223721 7.96 1.56 20161016 223722 7.95 1.57 20161016 223723 7.94 1.59 20161016 223724 7.93 1.61 20161016 223725 7.95 1.62 20161016 223726 8.02 1.64 20161016 223727 8.08 1.66 20161016 223728 8.13 1.68 20161016 223729 8.20 1.70 20161016 223730 8.27 1.71 20161016 223731 8.35 1.73 20161016 223732 8.42 1.75 20161016 223733 8.49 1.77 20161016 223734 8.55 1.78 20161016 223735 8.61 1.80 20161016 223736 8.68 1.82 20161016 223737 8.69 1.83 20161016 223738 8.70 1.85 20161016 223739 8.70 1.86 20161016 223740 8.70 1.88 20161016 223741 8.69 1.90 20161016 223742 8.69 1.91 20161016 223743 8.68 1.93 20161016 223745 8.67 1.94 20161016 223746 8.70 1.96 20161016 223747 8.74 1.98 20161016 223748 8.77 1.99 20161016 223749 8.80 2.01 20161016 223750 8.84 2.03 20161016 223751 8.87 2.05 20161016 223752 8.91 2.07 20161016 223753 8.96 2.09 20161016 223754 9.02 2.10 20161016 223755 9.09 2.12 20161016 223756 9.15 2.14 20161016 223757 9.23 2.16 20161016 223758 9.31 2.18 20161016 223759 9.39 2.20 20161016 223800 9.48 2.22 20161016 223801 9.55 2.23 20161016 223802 9.62 2.25 20161016 223803 9.69 2.26 20161016 223804 9.76 2.28 20161016 223805 9.81 2.29 20161016 223806 9.86 2.31 20161016 223807 9.92 2.32 20161016 223808 9.96 2.33 20161016 223809 9.98 2.33 20161016 223810 9.99 2.34 20161016 223811 10.00 2.35 20161016 223812 10.01 2.36 20161016 223813 10.00 2.36 20161016 223814 9.98 2.36 20161016 223815 9.97 2.36 20161016 223816 9.96 2.36 20161016 223817 9.95 2.36 20161016 223818 9.94 2.36 20161016 223819 9.93 2.37 20161016 223820 9.94 2.36 20161016 223821 9.96 2.36 20161016 223822 9.99 2.36 20161016 223823 10.01 2.35 20161016 223824 10.01 2.35 20161016 223825 10.02 2.35 20161016 223826 10.01 2.34 20161016 223827 10.01 2.33 20161016 223828 9.99 2.32 20161016 223829 9.95 2.31 20161016 223830 9.92 2.30 20161016 223831 9.89 2.29 20161016 223832 9.83 2.27 20161016 223833 9.78 2.26 20161016 223834 9.72 2.24 20161016 223836 9.67 2.23 20161016 223837 9.59 2.21 20161016 223838 9.52 2.19 20161016 223839 9.44 2.17 20161016 223840 9.37 2.16 20161016 223841 9.26 2.14 20161016 223842 9.16 2.12 20161016 223843 9.06 2.11 20161016 223844 8.94 2.08 20161016 223845 8.83 2.07 20161016 223846 8.70 2.04 20161016 223847 8.59 2.03 20161016 223848 8.47 2.01 20161016 223849 8.32 1.99 20161016 223850 8.18 1.97 20161016 223851 8.04 1.95 20161016 223852 7.91 1.92 20161016 223853 7.78 1.90 20161016 223854 7.66 1.88 20161016 223855 7.53 1.85 20161016 223856 7.41 1.83 20161016 223857 7.28 1.81 20161016 223858 7.13 1.78 20161016 223859 7.01 1.77 20161016 223900 6.86 1.74 20161016 223901 6.69 1.72 20161016 223902 6.51 1.69 20161016 223903 6.36 1.67 20161016 223904 6.19 1.65 20161016 223905 6.01 1.63 20161016 223906 5.84 1.61 20161016 223907 5.67 1.58 20161016 223908 5.48 1.55 20161016 223909 5.33 1.53 20161016 223910 5.16 1.50 20161016 223911 5.01 1.48 20161016 223912 4.84 1.45 20161016 223913 4.67 1.43 20161016 223914 4.51 1.41 20161016 223915 4.35 1.38 20161016 223916 4.19 1.36 20161016 223917 4.01 1.32 20161016 223918 3.83 1.30 20161016 223919 3.68 1.27 20161016 223921 3.29 1.22 20161016 223922 3.08 1.20 20161016 223923 2.89 1.17 20161016 223924 2.64 1.15 20161016 223925 2.37 1.13 20161016 223927 2.09 1.11 20161016 223928 1.82 1.08 20161016 223929 1.55 1.06 20161016 223930 1.32 1.04 20161016 223931 1.10 1.02 20161016 223932 0.89 0.99 20161016 223933 0.78 0.97 20161016 223934 0.70 0.95 20161016 223935 0.68 0.93 20161016 223936 0.72 0.91 20161016 223937 0.78 0.89 20161016 223938 0.81 0.88 20161016 223939 0.84 0.86 20161016 223940 0.88 0.84 20161016 223941 0.89 0.83 20161016 223942 0.85 0.82 20161016 223943 0.82 0.80 20161016 223944 0.79 0.79 20161016 223945 0.68 0.78 20161016 223946 0.55 0.77 20161016 223947 0.59 0.76 20161016 223949 0.79 0.74 20161016 223950 0.77 0.73 20161016 223951 0.72 0.73 20161016 223952 0.68 0.72 20161016 223954 0.17 0.72 20161016 223955 0.50 0.71 20161016 223956 0.96 0.71 20161016 223957 1.45 0.71 20161016 223958 1.96 0.71 20161016 223959 2.46 0.72 20161016 224000 3.00 0.72 20161016 224001 3.53 0.72 20161016 224002 3.94 0.73 20161016 224003 4.37 0.74 20161016 224004 4.80 0.74 20161016 224005 5.25 0.75 20161016 224006 5.48 0.76 20161016 224007 5.69 0.77 20161016 224008 5.90 0.78 20161016 224009 6.12 0.79 20161016 224010 6.21 0.79 20161016 224011 6.26 0.79 20161016 224012 6.30 0.80 20161016 224013 6.35 0.80 20161016 224014 6.38 0.80 20161016 224015 6.37 0.80 20161016 224017 6.36 0.80 20161016 224018 6.35 0.81 20161016 224019 6.43 0.81 20161016 224020 6.59 0.81 20161016 224021 6.75 0.80 20161016 224022 6.88 0.80 20161016 224023 7.00 0.79 20161016 224024 7.10 0.79 20161016 224025 7.19 0.78 20161016 224026 7.26 0.78 20161016 224155 9.06 1.29 20161016 224156 9.13 1.29 20161016 224157 9.18 1.28 20161016 224158 9.19 1.27 20161016 224159 9.21 1.25 20161016 224200 9.21 1.20 20161016 224201 9.18 1.11 20161016 224202 9.14 1.04 20161016 224203 9.09 0.97 20161016 224204 9.02 0.91 20161016 225726 5.12 0.70 20161016 225727 5.08 0.69 20161016 225728 5.04 0.69 20161016 225729 5.01 0.69 20161016 225730 4.98 0.69 20161016 225731 4.95 0.69 20161016 225732 4.92 0.69 20161016 225733 4.89 0.69 20161016 225734 4.87 0.69 20161016 225735 4.85 0.69 20161016 225736 4.83 0.69 20161016 225737 4.82 0.69 20161016 225738 4.81 0.69 20161016 225739 4.81 0.69 20161016 225740 4.80 0.69 20161016 225741 4.79 0.69 20161016 225742 4.78 0.68 20161016 225743 4.77 0.68 20161016 225744 4.76 0.68 20161016 225745 4.74 0.68 20161016 225746 4.71 0.68 20161016 225747 4.66 0.68 20161016 225748 4.61 0.68 20161016 225749 4.57 0.67 20161016 225750 4.52 0.67 20161016 225751 4.47 0.67 20161016 225752 4.42 0.66 20161016 225753 4.37 0.66 20161016 225754 4.33 0.66 20161016 225755 4.28 0.65 20161016 225756 4.23 0.65 20161016 225757 4.18 0.65 20161016 225758 4.13 0.64 20161016 225759 4.08 0.64 20161016 225800 4.03 0.64 20161016 225801 3.98 0.63 20161016 225802 3.93 0.63 20161016 225803 3.88 0.63 20161016 225804 3.83 0.63 20161016 225805 3.78 0.62 20161016 225806 3.73 0.62 20161016 225807 3.66 0.62 20161016 225809 3.60 0.62 20161016 225810 3.56 0.61 20161016 225811 3.50 0.61 20161016 225812 3.44 0.61 20161016 225813 3.38 0.61 20161016 225814 3.33 0.61 20161016 225815 3.28 0.60 20161016 225816 3.23 0.60 20161016 225817 3.18 0.60 20161016 225818 3.14 0.61 20161016 225819 3.11 0.61 20161016 225820 3.08 0.62 20161016 225821 3.07 0.63 20161016 225822 3.05 0.63 20161016 225823 3.04 0.64 20161016 225824 3.03 0.65 20161016 225825 3.02 0.65 20161016 225826 3.02 0.66 20161016 225827 3.03 0.67 20161016 225828 3.07 0.67 20161016 225829 3.11 0.68 20161016 225830 3.15 0.68 20161016 225831 3.19 0.68 20161016 225832 3.23 0.69 20161016 225833 3.27 0.69 20161016 225834 3.32 0.69 20161016 225835 3.39 0.69 20161016 225837 3.50 0.70 20161016 225838 3.54 0.70 20161016 225839 3.56 0.70 20161016 225840 3.57 0.70 20161016 225841 3.58 0.69 20161016 225842 3.59 0.69 20161016 225843 3.60 0.69 20161016 225844 3.61 0.69 20161016 225845 3.61 0.68 20161016 225846 3.61 0.68 20161016 225847 3.61 0.68 20161016 225848 3.60 0.67 20161016 225849 3.55 0.66 20161016 225851 3.46 0.65 20161016 225852 3.41 0.65 20161016 225853 3.37 0.64 20161016 225854 3.32 0.64 20161016 225855 3.28 0.63 20161016 225857 3.20 0.62 20161016 225858 3.17 0.62 20161016 225900 3.16 0.62 20161016 225901 3.15 0.62 20161016 225903 3.14 0.63 20161016 225904 3.13 0.63 20161016 225905 3.13 0.63 20161016 225906 3.12 0.64 20161016 225907 3.11 0.64 20161016 225908 3.11 0.64 20161016 225909 3.10 0.64 20161016 225910 3.10 0.64 20161016 225911 3.10 0.65 20161016 225912 3.10 0.65 20161016 225913 3.11 0.65 20161016 225914 3.11 0.66 20161016 225915 3.11 0.66 20161016 225916 3.11 0.66 20161016 225917 3.10 0.67 20161016 225918 3.10 0.68 20161016 225919 3.09 0.68 20161016 225920 3.08 0.68 20161016 225921 3.06 0.69 20161016 225922 3.04 0.69 20161016 225923 3.03 0.69 20161016 225924 3.02 0.69 20161016 225925 3.00 0.69 20161016 225926 2.99 0.69 20161016 225927 2.98 0.70 20161016 225928 2.97 0.70 20161016 225929 2.96 0.70 20161016 225930 2.96 0.70 20161016 225931 2.97 0.70 20161016 225932 2.97 0.69 20161016 225933 2.98 0.69 20161016 225934 2.98 0.69 20161016 225935 2.99 0.68 20161016 225936 2.99 0.68 20161016 225937 3.00 0.68 20161016 225938 3.00 0.67 20161016 225939 3.01 0.67 20161016 225940 3.01 0.67 20161016 225941 3.01 0.67 20161016 225942 3.01 0.67 20161016 225943 3.00 0.67 20161016 225944 3.00 0.68 20161016 225945 3.00 0.68 20161016 225946 3.00 0.68 20161016 225947 3.00 0.68 20161016 225948 2.99 0.68 20161016 225950 2.99 0.68 20161016 225951 2.99 0.68 20161016 225952 2.99 0.68 20161016 225953 2.99 0.68 20161016 225954 2.98 0.68 20161016 225955 2.98 0.68 20161016 225956 2.98 0.68 20161016 225957 2.98 0.68 20161016 225958 2.98 0.68 20161016 225959 2.98 0.68 20161016 230000 2.97 0.68 20161016 230001 2.98 0.68 20161016 230002 3.00 0.69 20161016 230003 3.02 0.70 20161016 230004 3.03 0.70 20161016 230005 3.05 0.71 20161016 230006 3.08 0.72 20161016 230007 3.11 0.72 20161016 230008 3.13 0.73 20161016 230009 3.16 0.74 20161016 230010 3.19 0.74 20161016 230011 3.21 0.75 20161016 230012 3.21 0.75 20161016 230013 3.22 0.75 20161016 230014 3.22 0.75 20161016 230015 3.23 0.75 20161016 230016 3.23 0.75 20161016 230017 3.24 0.75 20161016 230018 3.24 0.75 20161016 230019 3.25 0.75 20161016 230020 3.25 0.75 20161016 230021 3.25 0.76 20161016 230022 3.25 0.76 20161016 230023 3.25 0.76 20161016 230024 3.26 0.76 20161016 230025 3.26 0.76 20161016 230026 3.27 0.77 20161016 230027 3.27 0.77 20161016 230028 3.28 0.77 20161016 230029 3.29 0.77 20161016 230030 3.30 0.78 20161016 230031 3.31 0.78 20161016 230032 3.30 0.78 20161016 230033 3.30 0.79 20161016 230034 3.30 0.79 20161016 230035 3.30 0.79 20161016 230036 3.30 0.80 20161016 230037 3.30 0.80 20161016 230038 3.31 0.80 20161016 230039 3.31 0.81 20161016 230041 3.31 0.81 20161016 230042 3.32 0.81 20161016 230043 3.33 0.82 20161016 230044 3.34 0.82 20161016 230045 3.35 0.82 20161016 230046 3.36 0.82 20161016 230047 3.36 0.83 20161016 230048 3.37 0.83 20161016 230049 3.37 0.83 20161016 230050 3.38 0.83 20161016 230051 3.39 0.83 20161016 230052 3.40 0.84 20161016 230053 3.41 0.84 20161016 230054 3.42 0.84 20161016 230055 3.43 0.84 20161016 230056 3.44 0.84 20161016 230057 3.45 0.84 20161016 230058 3.45 0.85 20161016 230059 3.46 0.85 20161016 230100 3.46 0.85 20161016 230101 3.46 0.85 20161016 230102 3.46 0.85 20161016 230103 3.47 0.85 20161016 230104 3.49 0.85 20161016 230105 3.51 0.85 20161016 230106 3.53 0.85 20161016 230107 3.55 0.85 20161016 230108 3.57 0.85 20161016 230109 3.59 0.85 20161016 230110 3.61 0.85 20161016 230111 3.62 0.85 20161016 230112 3.64 0.85 20161016 230113 3.67 0.85 20161016 230114 3.71 0.85 20161016 230115 3.74 0.85 20161016 230116 3.77 0.85 20161016 230117 3.80 0.85 20161016 230118 3.84 0.85 20161016 230119 3.87 0.85 20161016 230120 3.91 0.85 20161016 230121 3.95 0.85 20161016 230122 3.98 0.85 20161016 230123 4.01 0.85 20161016 230124 4.03 0.85 20161016 230125 4.05 0.86 20161016 230126 4.07 0.86 20161016 230127 4.09 0.86 20161016 230128 4.11 0.86 20161016 230129 4.13 0.87 20161016 230130 4.16 0.87 20161016 230132 4.18 0.87 20161016 230133 4.21 0.87 20161016 230134 4.22 0.87 20161016 230135 4.24 0.88 20161016 230136 4.25 0.88 20161016 230137 4.27 0.88 20161016 230138 4.28 0.88 20161016 230139 4.29 0.88 20161016 230140 4.31 0.88 20161016 230141 4.32 0.88 20161016 230142 4.34 0.89 20161016 230143 4.35 0.89 20161016 230144 4.36 0.89 20161016 230145 4.35 0.89 20161016 230146 4.35 0.89 20161016 230147 4.34 0.89 20161016 230148 4.33 0.89 20161016 230149 4.32 0.90 20161016 230150 4.31 0.90 20161016 230151 4.30 0.90 20161016 230152 4.29 0.90 20161016 230153 4.27 0.90 20161016 230154 4.26 0.90 20161016 230155 4.25 0.90 20161016 230156 4.25 0.91 20161016 230157 4.24 0.91 20161016 230158 4.23 0.91 20161016 230159 4.23 0.91 20161016 230200 4.22 0.91 20161016 230201 4.21 0.91 20161016 230202 4.20 0.91 20161016 230203 4.19 0.91 20161016 230204 4.18 0.92 20161016 230205 4.17 0.92 20161016 230206 4.16 0.92 20161016 230207 4.15 0.92 20161016 230208 4.14 0.92 20161016 230209 4.13 0.93 20161016 230210 4.12 0.93 20161016 230211 4.12 0.93 20161016 230212 4.11 0.93 20161016 230213 4.10 0.94 20161016 230214 4.11 0.94 20161016 230215 4.11 0.94 20161016 230216 4.12 0.94 20161016 230217 4.12 0.94 20161016 230218 4.12 0.94 20161016 230219 4.11 0.94 20161016 230220 4.11 0.94 20161016 230222 4.10 0.95 20161016 230223 4.10 0.95 20161016 230224 4.08 0.95 20161016 230225 4.07 0.95 20161016 230226 4.06 0.95 20161016 230227 4.04 0.95 20161016 230228 4.03 0.95 20161016 230229 4.01 0.95 20161016 230230 3.99 0.95 20161016 230231 3.97 0.95 20161016 230232 3.94 0.95 20161016 230233 3.92 0.95 20161016 230234 3.90 0.95 20161016 230235 3.88 0.95 20161016 230236 3.87 0.96 20161016 230237 3.85 0.96 20161016 230238 3.84 0.96 20161016 230239 3.82 0.97 20161016 230240 3.80 0.97 20161016 230241 3.79 0.98 20161016 230242 3.78 0.98 20161016 230243 3.76 0.98 20161016 230244 3.74 0.99 20161016 230245 3.74 0.99 20161016 230246 3.78 0.99 20161016 230247 3.82 0.99 20161016 230248 3.86 0.99 20161016 230249 3.91 0.99 20161016 230250 3.95 0.99 20161016 230251 3.99 0.99 20161016 230252 4.04 0.99 20161016 230253 4.09 0.99 20161016 230254 4.14 1.00 20161016 230255 4.19 1.00 20161016 230256 4.26 1.00 20161016 230257 4.32 1.00 20161016 230258 4.39 1.01 20161016 230259 4.45 1.01 20161016 230300 4.52 1.01 20161016 230301 4.59 1.02 20161016 230302 4.66 1.02 20161016 230303 4.73 1.02 20161016 230304 4.80 1.03 20161016 230305 4.86 1.03 20161016 230306 4.90 1.04 20161016 230307 4.95 1.04 20161016 230308 4.99 1.04 20161016 230309 5.03 1.05 20161016 230310 5.08 1.05 20161016 230311 5.12 1.06 20161016 230313 5.17 1.06 20161016 230314 5.21 1.06 20161016 230315 5.26 1.07 20161016 230316 5.29 1.07 20161016 230317 5.29 1.07 20161016 230318 5.29 1.08 20161016 230319 5.30 1.08 20161016 230320 5.31 1.09 20161016 230321 5.32 1.09 20161016 230322 5.33 1.09 20161016 230323 5.35 1.10 20161016 230324 5.37 1.10 20161016 230325 5.38 1.10 20161016 230326 5.40 1.11 20161016 230327 5.42 1.11 20161016 230328 5.44 1.11 20161016 230329 5.46 1.11 20161016 230330 5.47 1.11 20161016 230331 5.50 1.12 20161016 230332 5.52 1.12 20161016 230333 5.54 1.12 20161016 230334 5.57 1.12 20161016 230335 5.59 1.12 20161016 230336 5.62 1.13 20161016 230337 5.69 1.13 20161016 230338 5.76 1.14 20161016 230339 5.82 1.15 20161016 230340 5.89 1.16 20161016 230341 5.95 1.16 20161016 230342 6.01 1.17 20161016 230343 6.06 1.18 20161016 230344 6.12 1.18 20161016 230345 6.17 1.19 20161016 230346 6.24 1.20 20161016 230347 6.32 1.20 20161016 230348 6.39 1.20 20161016 230349 6.47 1.20 20161016 230350 6.55 1.21 20161016 230351 6.62 1.21 20161016 230352 6.69 1.22 20161016 230353 6.76 1.22 20161016 230354 6.83 1.23 20161016 230355 6.90 1.24 20161016 230356 6.95 1.25 20161016 230357 6.97 1.25 20161016 230358 7.00 1.26 20161016 230359 7.03 1.27 20161016 230400 7.07 1.28 20161016 230401 7.11 1.29 20161016 230403 7.16 1.30 20161016 230404 7.22 1.31 20161016 230405 7.28 1.32 20161016 230406 7.35 1.33 20161016 230407 7.42 1.34 20161016 230408 7.47 1.34 20161016 230409 7.52 1.35 20161016 230410 7.58 1.35 20161016 230411 7.63 1.35 20161016 230412 7.69 1.34 20161016 230413 7.74 1.35 20161016 230414 7.80 1.35 20161016 230415 7.86 1.34 20161016 230416 7.93 1.35 20161016 230417 7.99 1.35 20161016 230418 8.02 1.35 20161016 230419 8.06 1.35 20161016 230420 8.11 1.35 20161016 230421 8.15 1.35 20161016 230422 8.19 1.35 20161016 230423 8.22 1.36 20161016 230424 8.26 1.36 20161016 230425 8.30 1.36 20161016 230426 8.34 1.36 20161016 230427 8.38 1.36 20161016 230428 8.43 1.37 20161016 230429 8.49 1.37 20161016 230430 8.55 1.37 20161016 230431 8.61 1.37 20161016 230432 8.68 1.37 20161016 230433 8.74 1.37 20161016 230435 8.89 1.37 20161016 230440 8.96 1.37 20161016 230442 8.96 1.38 20161016 230443 8.96 1.39 20161016 230444 8.98 1.39 20161016 230445 9.02 1.40 20161016 230446 9.06 1.41 20161016 230447 9.10 1.41 20161016 230448 9.10 1.42 20161016 230449 9.13 1.42 20161016 230450 9.14 1.43 20161016 230451 9.16 1.43 20161016 230452 9.18 1.43 20161016 230454 9.18 1.43 20161016 230455 9.19 1.43 20161016 230456 9.20 1.43 20161016 230457 9.21 1.43 20161016 230459 9.27 1.43 20161016 230504 9.50 1.43 20161016 230505 9.55 1.43 20161016 230506 9.60 1.43 20161016 230507 9.64 1.44 20161016 230508 9.64 1.45 20161016 230509 9.61 1.45 20161016 230510 9.58 1.45 20161016 230511 9.56 1.45 20161016 230512 9.54 1.45 20161016 230513 9.52 1.44 20161016 230514 9.52 1.45 20161016 230515 9.52 1.45 20161016 230516 9.52 1.45 20161016 230517 9.52 1.45 20161016 230518 9.56 1.46 20161016 230519 9.63 1.50 20161016 230520 9.70 1.53 20161016 230521 9.76 1.57 20161016 230522 9.80 1.60 20161016 230523 9.84 1.63 20161016 230524 9.88 1.66 20161016 230525 9.90 1.69 20161016 230526 9.93 1.72 20161016 230527 9.94 1.75 20161016 230528 9.91 1.76 20161016 230529 9.84 1.76 20161016 230530 9.77 1.76 20161016 230531 9.70 1.75 20161016 230532 9.63 1.75 20161016 230533 9.57 1.75 20161016 230534 9.51 1.75 20161016 230535 9.44 1.74 20161016 230536 9.39 1.74 20161016 230537 9.33 1.73 20161016 230538 9.25 1.71 20161016 230539 9.13 1.68 20161016 230540 9.01 1.65 20161016 230541 8.90 1.62 20161016 230542 8.78 1.59 20161016 230543 8.68 1.57 20161016 230545 8.57 1.54 20161016 230546 8.48 1.51 20161016 230547 8.38 1.49 20161016 230548 8.29 1.47 20161016 230549 8.20 1.46 20161016 230550 8.09 1.46 20161016 230551 7.99 1.46 20161016 230552 7.88 1.46 20161016 230555 7.57 1.45 20161016 230556 7.47 1.45 20161016 230557 7.37 1.44 20161016 230558 7.27 1.44 20161016 230559 7.18 1.44 20161016 230600 7.09 1.43 20161016 230601 7.01 1.43 20161016 230602 6.93 1.42 20161016 230603 6.85 1.42 20161016 230604 6.76 1.42 20161016 230605 6.67 1.41 20161016 230606 6.58 1.41 20161016 230607 6.49 1.40 20161016 230608 6.40 1.40 20161016 230609 6.27 1.39 20161016 230610 6.09 1.39 20161016 230611 5.91 1.39 20161016 230612 5.73 1.38 20161016 230613 5.55 1.38 20161016 230614 5.38 1.37 20161016 230615 5.21 1.37 20161016 230616 5.04 1.36 20161016 230617 4.88 1.36 20161016 230618 4.71 1.35 20161016 230619 4.55 1.35 20161016 230620 4.37 1.35 20161016 230621 4.20 1.35 20161016 230622 4.04 1.35 20161016 230623 3.88 1.35 20161016 230624 3.74 1.35 20161016 230625 3.60 1.35 20161016 230626 3.48 1.35 20161016 230627 3.37 1.35 20161016 230628 3.27 1.35 20161016 230629 3.20 1.35 20161016 230630 3.17 1.36 20161016 230631 3.15 1.36 20161016 230632 3.14 1.37 20161016 230633 3.14 1.37 20161016 230635 3.16 1.37 20161016 230636 3.18 1.38 20161016 230637 3.21 1.38 20161016 230638 3.25 1.39 20161016 230639 3.30 1.39 20161016 230640 3.35 1.40 20161016 230641 3.40 1.41 20161016 230642 3.45 1.41 20161016 230643 3.50 1.42 20161016 230644 3.57 1.43 20161016 230645 3.64 1.43 20161016 230646 3.71 1.44 20161016 230647 3.80 1.45 20161016 230648 3.88 1.46 20161016 230649 3.97 1.47 20161016 230650 4.09 1.47 20161016 230651 4.27 1.48 20161016 230652 4.43 1.49 20161016 230653 4.61 1.50 20161016 230654 4.78 1.51 20161016 230655 4.95 1.52 20161016 230656 5.13 1.54 20161016 230657 5.29 1.55 20161016 230658 5.47 1.56 20161016 230659 5.64 1.57 20161016 230700 5.76 1.58 20161016 230701 5.80 1.59 20161016 230702 5.83 1.60 20161016 230703 5.86 1.61 20161016 230704 5.89 1.62 20161016 230705 5.91 1.63 20161016 230706 5.93 1.64 20161016 230707 5.95 1.65 20161016 230708 5.96 1.66 20161016 230709 5.97 1.67 20161016 230710 5.97 1.68 20161016 230711 5.96 1.69 20161016 230712 5.94 1.70 20161016 230713 5.92 1.71 20161016 230714 5.90 1.72 20161016 230715 5.88 1.73 20161016 230716 5.86 1.74 20161016 230717 5.84 1.75 20161016 230718 5.81 1.76 20161016 230719 5.79 1.77 20161016 230720 5.78 1.78 20161016 230721 5.80 1.79 20161016 230722 5.82 1.80 20161016 230723 5.84 1.81 20161016 230724 5.87 1.82 20161016 230726 5.90 1.83 20161016 230727 5.93 1.84 20161016 230728 5.97 1.85 20161016 230729 6.00 1.87 20161016 230730 6.05 1.88 20161016 230731 6.12 1.89 20161016 230732 6.22 1.90 20161016 230733 6.33 1.91 20161016 230735 6.54 1.93 20161016 230738 6.88 1.97 20161016 230739 7.00 1.98 20161016 230740 7.12 1.99 20161016 230741 7.24 2.00 20161016 230742 7.34 2.01 20161016 230743 7.44 2.02 20161016 230744 7.55 2.03 20161016 230745 7.65 2.04 20161016 230746 7.74 2.05 20161016 230747 7.83 2.06 20161016 230748 7.92 2.07 20161016 230749 8.01 2.07 20161016 230750 8.09 2.08 20161016 230751 8.14 2.09 20161016 230752 8.12 2.09 20161016 230753 8.11 2.09 20161016 230754 8.10 2.10 20161016 230755 8.08 2.10 20161016 230756 8.07 2.10 20161016 230757 8.05 2.10 20161016 230758 8.03 2.10 20161016 230759 8.00 2.11 20161016 230800 7.97 2.11 20161016 230801 7.94 2.11 20161016 230802 7.91 2.11 20161016 230803 7.87 2.10 20161016 230804 7.84 2.10 20161016 230805 7.81 2.10 20161016 230806 7.78 2.10 20161016 230807 7.75 2.10 20161016 230808 7.72 2.10 20161016 230809 7.69 2.10 20161016 230810 7.67 2.09 20161016 230811 7.66 2.09 20161016 230812 7.67 2.09 20161016 230813 7.69 2.09 20161016 230814 7.71 2.09 20161016 230816 7.72 2.09 20161016 230817 7.74 2.09 20161016 230818 7.76 2.09 20161016 230819 7.78 2.08 20161016 230820 7.80 2.08 20161016 230821 7.82 2.08 20161016 230822 7.83 2.08 20161016 230823 7.81 2.08 20161016 230824 7.78 2.08 20161016 230825 7.76 2.07 20161016 230826 7.73 2.07 20161016 230827 7.70 2.07 20161016 230828 7.67 2.07 20161016 230829 7.64 2.06 20161016 230830 7.62 2.06 20161016 230831 7.59 2.06 20161016 230832 7.56 2.06 20161016 230833 7.53 2.06 20161016 230834 7.50 2.06 20161016 230835 7.47 2.06 20161016 230836 7.45 2.06 20161016 230837 7.42 2.06 20161016 230838 7.39 2.06 20161016 230839 7.36 2.05 20161016 230840 7.34 2.05 20161016 230841 7.31 2.05 20161016 230842 7.29 2.05 20161016 230843 7.27 2.06 20161016 230844 7.25 2.06 20161016 230845 7.23 2.06 20161016 230846 7.22 2.06 20161016 230847 7.20 2.06 20161016 230848 7.18 2.06 20161016 230849 7.17 2.07 20161016 230850 7.16 2.07 20161016 230851 7.14 2.07 20161016 230852 7.14 2.07 20161016 230853 7.15 2.07 20161016 230854 7.15 2.07 20161016 230855 7.15 2.08 20161016 230856 7.15 2.08 20161016 230857 7.16 2.08 20161016 230858 7.16 2.08 20161016 230859 7.17 2.09 20161016 230900 7.18 2.09 20161016 230901 7.18 2.09 20161016 230902 7.18 2.09 20161016 230903 7.17 2.10 20161016 230904 7.16 2.10 20161016 230905 7.15 2.10 20161016 230907 7.15 2.11 20161016 230908 7.14 2.11 20161016 230909 7.13 2.11 20161016 230910 7.12 2.12 20161016 230911 7.11 2.12 20161016 230912 7.10 2.13 20161016 230913 7.10 2.13 20161016 230914 7.12 2.14 20161016 230915 7.14 2.14 20161016 230916 7.16 2.15 20161016 230917 7.19 2.15 20161016 230918 7.21 2.16 20161016 230919 7.23 2.16 20161016 230920 7.26 2.17 20161016 230921 7.28 2.17 20161016 230922 7.30 2.18 20161016 230923 7.32 2.19 20161016 230924 7.32 2.19 20161016 230925 7.32 2.20 20161016 230926 7.32 2.21 20161016 230927 7.32 2.22 20161016 230928 7.33 2.23 20161016 230929 7.33 2.23 20161016 230930 7.33 2.24 20161016 230931 7.34 2.25 20161016 230932 7.34 2.26 20161016 230933 7.35 2.27 20161016 230934 7.38 2.28 20161016 230935 7.42 2.29 20161016 230936 7.45 2.30 20161016 230937 7.49 2.31 20161016 230938 7.53 2.32 20161016 230939 7.57 2.33 20161016 230940 7.61 2.34 20161016 230941 7.65 2.35 20161016 230942 7.70 2.36 20161016 230943 7.75 2.37 20161016 230944 7.80 2.38 20161016 230945 7.85 2.39 20161016 230946 7.90 2.40 20161016 230947 7.95 2.42 20161016 230948 7.99 2.43 20161016 230949 8.04 2.44 20161016 230950 8.09 2.45 20161016 230951 8.14 2.46 20161016 230952 8.19 2.48 20161016 230953 8.25 2.49 20161016 230954 8.37 2.51 20161016 230955 8.49 2.52 20161016 230956 8.60 2.54 20161016 230958 8.72 2.56 20161016 230959 8.85 2.57 20161016 231000 8.97 2.59 20161016 231001 9.10 2.61 20161016 231002 9.22 2.63 20161016 231003 9.35 2.65 20161016 231004 9.47 2.66 20161016 231005 9.54 2.68 20161016 231006 9.62 2.70 20161016 231007 9.68 2.72 20161016 231008 9.75 2.74 20161016 231009 9.81 2.76 20161016 231010 9.87 2.78 20161016 231011 9.92 2.80 20161016 231012 9.97 2.82 20161016 231013 10.01 2.84 20161016 231014 10.05 2.86 20161016 231015 10.04 2.87 20161016 231016 10.03 2.88 20161016 231017 10.02 2.89 20161016 231018 10.01 2.90 20161016 231019 10.01 2.92 20161016 231020 10.00 2.93 20161016 231021 10.00 2.94 20161016 231022 9.99 2.95 20161016 231023 9.99 2.96 20161016 231024 9.98 2.97 20161016 231025 9.99 2.98 20161016 231026 10.00 2.99 20161016 231027 10.01 3.00 20161016 231028 10.02 3.00 20161016 231029 10.03 3.01 20161016 231030 10.03 3.02 20161016 231031 10.04 3.02 20161016 231032 10.05 3.03 20161016 231033 10.06 3.04 20161016 231034 10.07 3.04 20161016 231035 10.08 3.04 20161016 231036 10.08 3.05 20161016 231037 10.09 3.05 20161016 231038 10.10 3.05 20161016 231039 10.10 3.05 20161016 231040 10.11 3.05 20161016 231041 10.11 3.05 20161016 231042 10.11 3.04 20161016 231043 10.10 3.04 20161016 231044 10.09 3.04 20161016 231045 10.06 3.04 20161016 231046 10.03 3.03 20161016 231048 9.99 3.03 20161016 231049 9.95 3.02 20161016 231050 9.92 3.02 20161016 231051 9.88 3.01 20161016 231052 9.85 3.01 20161016 231053 9.82 3.00 20161016 231054 9.78 3.00 20161016 231055 9.75 3.00 20161016 231056 9.72 2.99 20161016 231057 9.70 2.99 20161016 231058 9.67 2.98 20161016 231059 9.65 2.98 20161016 231100 9.63 2.97 20161016 231101 9.62 2.97 20161016 231102 9.60 2.96 20161016 231103 9.58 2.96 20161016 231104 9.56 2.95 20161016 231105 9.55 2.95 20161016 231106 9.54 2.95 20161016 231107 9.52 2.94 20161016 231108 9.51 2.94 20161016 231109 9.50 2.93 20161016 231110 9.48 2.93 20161016 231111 9.47 2.92 20161016 231112 9.45 2.92 20161016 231113 9.43 2.91 20161016 231114 9.41 2.91 20161016 231115 9.39 2.90 20161016 231116 9.37 2.90 20161016 231117 9.34 2.89 20161016 231118 9.32 2.89 20161016 231119 9.30 2.89 20161016 231120 9.28 2.88 20161016 231121 9.26 2.88 20161016 231122 9.24 2.87 20161016 231123 9.22 2.87 20161016 231124 9.20 2.86 20161016 231125 9.18 2.86 20161016 231126 9.16 2.85 20161016 231127 9.14 2.85 20161016 231128 9.12 2.85 20161016 231129 9.10 2.84 20161016 231130 9.08 2.84 20161016 231131 9.06 2.84 20161016 231132 9.04 2.84 20161016 231133 9.01 2.83 20161016 231134 8.99 2.83 20161016 231135 8.97 2.83 20161016 231136 8.96 2.82 20161016 231137 8.95 2.82 20161016 231139 8.94 2.82 20161016 231140 8.94 2.82 20161016 231141 8.93 2.82 20161016 231142 8.93 2.82 20161016 231143 8.92 2.82 20161016 231144 8.92 2.82 20161016 231145 8.92 2.82 20161016 231146 8.92 2.82 20161016 231147 8.92 2.82 20161016 231148 8.94 2.82 20161016 231149 8.96 2.82 20161016 231150 8.98 2.82 20161016 231151 9.00 2.83 20161016 231152 9.02 2.83 20161016 231153 9.04 2.83 20161016 231154 9.06 2.83 20161016 231155 9.08 2.83 20161016 231156 9.10 2.84 20161016 231157 9.12 2.84 20161016 231158 9.15 2.85 20161016 231159 9.18 2.85 20161016 231200 9.21 2.85 20161016 231201 9.25 2.86 20161016 231202 9.29 2.87 20161016 231203 9.33 2.87 20161016 231204 9.38 2.88 20161016 231205 9.43 2.88 20161016 231206 9.48 2.89 20161016 231207 9.54 2.90 20161016 231208 9.58 2.90 20161016 231209 9.63 2.91 20161016 231210 9.68 2.92 20161016 231211 9.72 2.93 20161016 231212 9.76 2.94 20161016 231213 9.81 2.94 20161016 231214 9.85 2.95 20161016 231215 9.90 2.96 20161016 231216 9.94 2.97 20161016 231217 9.98 2.98 20161016 231218 10.00 2.98 20161016 231219 10.02 2.99 20161016 231220 10.03 3.00 20161016 231221 10.05 3.00 20161016 231222 10.07 3.01 20161016 231223 10.08 3.01 20161016 231224 10.10 3.02 20161016 231225 10.12 3.03 20161016 231226 10.13 3.03 20161016 231227 10.13 3.04 20161016 231228 10.11 3.04 20161016 231230 10.09 3.04 20161016 231231 10.07 3.05 20161016 231232 10.05 3.05 20161016 231233 10.03 3.05 20161016 231234 10.01 3.06 20161016 231235 10.00 3.06 20161016 231236 9.98 3.06 20161016 231237 9.96 3.06 20161016 231238 9.94 3.07 20161016 231239 9.93 3.07 20161016 231240 9.92 3.07 20161016 231241 9.91 3.07 20161016 231242 9.89 3.07 20161016 231243 9.88 3.07 20161016 231244 9.87 3.07 20161016 231245 9.86 3.07 20161016 231246 9.85 3.07 20161016 231247 9.84 3.07 20161016 231248 9.83 3.07 20161016 231249 9.81 3.07 20161016 231250 9.79 3.06 20161016 231251 9.76 3.06 20161016 231252 9.74 3.06 20161016 231253 9.72 3.06 20161016 231254 9.70 3.06 20161016 231255 9.68 3.06 20161016 231256 9.66 3.06 20161016 231257 9.63 3.05 20161016 231258 9.61 3.05 20161016 231259 9.60 3.05 20161016 231300 9.58 3.05 20161016 231301 9.57 3.05 20161016 231302 9.56 3.05 20161016 231303 9.55 3.06 20161016 231304 9.55 3.06 20161016 231305 9.54 3.06 20161016 231306 9.54 3.06 20161016 231307 9.54 3.06 20161016 231308 9.55 3.06 20161016 231309 9.56 3.06 20161016 231310 9.58 3.06 20161016 231311 9.61 3.07 20161016 231312 9.63 3.07 20161016 231313 9.65 3.08 20161016 231314 9.67 3.08 20161016 231315 9.69 3.09 20161016 231316 9.71 3.09 20161016 231317 9.74 3.10 20161016 231318 9.76 3.10 20161016 231320 9.80 3.11 20161016 231321 9.82 3.11 20161016 231322 9.85 3.12 20161016 231323 9.88 3.12 20161016 231324 9.90 3.12 20161016 231325 9.93 3.13 20161016 231326 9.95 3.13 20161016 231327 9.98 3.14 20161016 231328 10.00 3.14 20161016 231329 10.03 3.15 20161016 231330 10.05 3.15 20161016 231331 10.05 3.16 20161016 231332 10.06 3.16 20161016 231333 10.07 3.16 20161016 231334 10.08 3.16 20161016 231335 10.09 3.17 20161016 231336 10.10 3.17 20161016 231337 10.10 3.17 20161016 231338 10.11 3.18 20161016 231339 10.12 3.18 20161016 231340 10.12 3.18 20161016 231341 10.13 3.18 20161016 231342 10.13 3.18 20161016 231343 10.14 3.18 20161016 231344 10.14 3.19 20161016 231345 10.15 3.19 20161016 231346 10.15 3.19 20161016 231347 10.15 3.19 20161016 231348 10.16 3.19 20161016 231349 10.16 3.19 20161016 231350 10.17 3.19 20161016 231351 10.17 3.19 20161016 231352 10.17 3.19 20161016 231353 10.17 3.19 20161016 231354 10.17 3.19 20161016 231355 10.17 3.19 20161016 231356 10.17 3.19 20161016 231357 10.17 3.19 20161016 231358 10.17 3.19 20161016 231359 10.18 3.19 20161016 231400 10.18 3.19 20161016 231401 10.18 3.19 20161016 231402 10.17 3.18 20161016 231403 10.17 3.18 20161016 231404 10.17 3.18 20161016 231405 10.17 3.17 20161016 231406 10.16 3.17 20161016 231407 10.16 3.17 20161016 231408 10.16 3.17 20161016 231409 10.16 3.16 20161016 231411 10.16 3.16 20161016 231412 10.16 3.16 20161016 231413 10.14 3.16 20161016 231414 10.12 3.15 20161016 231415 10.10 3.15 20161016 231416 10.08 3.15 20161016 231417 10.06 3.14 20161016 231418 10.03 3.14 20161016 231419 10.01 3.14 20161016 231420 9.98 3.13 20161016 231421 9.96 3.13 20161016 231422 9.92 3.13 20161016 231423 9.87 3.12 20161016 231424 9.81 3.12 20161016 231425 9.77 3.12 20161016 231426 9.72 3.11 20161016 231427 9.67 3.11 20161016 231428 9.63 3.11 20161016 231429 9.58 3.10 20161016 231430 9.53 3.10 20161016 231431 9.49 3.10 20161016 231432 9.44 3.09 20161016 231433 9.41 3.09 20161016 231434 9.38 3.09 20161016 231435 9.35 3.08 20161016 231436 9.31 3.08 20161016 231437 9.28 3.08 20161016 231438 9.24 3.07 20161016 231439 9.21 3.07 20161016 231440 9.17 3.07 20161016 231441 9.13 3.07 20161016 231442 9.10 3.06 20161016 231443 9.05 3.06 20161016 231444 9.00 3.06 20161016 231445 8.95 3.05 20161016 231446 8.90 3.05 20161016 231447 8.86 3.04 20161016 231448 8.82 3.04 20161016 231449 8.78 3.04 20161016 231450 8.74 3.03 20161016 231451 8.72 3.03 20161016 231452 8.69 3.03 20161016 231453 8.65 3.02 20161016 231454 8.63 3.02 20161016 231455 8.61 3.02 20161016 231456 8.60 3.01 20161016 231457 8.59 3.01 20161016 231458 8.58 3.01 20161016 231459 8.58 3.00 20161016 231501 8.57 3.00 20161016 231502 8.56 3.00 20161016 231503 8.56 2.99 20161016 231504 8.55 2.99 20161016 231505 8.53 2.99 20161016 231506 8.51 2.99 20161016 231507 8.48 2.98 20161016 231508 8.45 2.98 20161016 231509 8.43 2.98 20161016 231510 8.39 2.97 20161016 231511 8.35 2.97 20161016 231512 8.31 2.97 20161016 231513 8.27 2.96 20161016 231514 8.24 2.96 20161016 231515 8.22 2.96 20161016 231516 8.18 2.95 20161016 231517 8.14 2.95 20161016 231518 8.11 2.94 20161016 231519 8.07 2.94 20161016 231520 8.03 2.93 20161016 231521 8.00 2.93 20161016 231522 7.97 2.92 20161016 231523 7.94 2.92 20161016 231524 7.90 2.91 20161016 231525 7.90 2.91 20161016 231526 7.93 2.91 20161016 231527 7.96 2.90 20161016 231528 7.99 2.90 20161016 231529 8.01 2.90 20161016 231530 8.03 2.90 20161016 231531 8.06 2.89 20161016 231532 8.08 2.89 20161016 231533 8.10 2.89 20161016 231534 8.12 2.88 20161016 231535 8.10 2.88 20161016 231536 8.06 2.87 20161016 231537 8.01 2.87 20161016 231538 7.95 2.86 20161016 231539 7.89 2.86 20161016 231540 7.84 2.85 20161016 231541 7.78 2.85 20161016 231542 7.74 2.84 20161016 231543 7.69 2.84 20161016 231544 7.63 2.83 20161016 231545 7.58 2.82 20161016 231546 7.52 2.82 20161016 231547 7.46 2.81 20161016 231548 7.41 2.81 20161016 231549 7.36 2.80 20161016 231550 7.31 2.80 20161016 231552 7.25 2.79 20161016 231553 7.20 2.79 20161016 231554 7.14 2.78 20161016 231555 7.08 2.77 20161016 231556 7.04 2.77 20161016 231557 6.99 2.76 20161016 231558 6.95 2.75 20161016 231559 6.91 2.75 20161016 231600 6.87 2.74 20161016 231601 6.83 2.74 20161016 231602 6.79 2.73 20161016 231603 6.75 2.72 20161016 231604 6.70 2.72 20161016 231605 6.66 2.71 20161016 231606 6.61 2.71 20161016 231607 6.55 2.70 20161016 231608 6.48 2.70 20161016 231609 6.40 2.69 20161016 231610 6.32 2.69 20161016 231611 6.24 2.68 20161016 231612 6.17 2.67 20161016 231613 6.10 2.67 20161016 231614 6.03 2.66 20161016 231615 5.94 2.66 20161016 231616 5.86 2.65 20161016 231617 5.77 2.65 20161016 231618 5.69 2.64 20161016 231619 5.62 2.64 20161016 231620 5.55 2.63 20161016 231621 5.48 2.63 20161016 231622 5.42 2.63 20161016 231623 5.36 2.62 20161016 231624 5.30 2.62 20161016 231625 5.26 2.61 20161016 231626 5.20 2.61 20161016 231627 5.16 2.60 20161016 231628 5.09 2.60 20161016 231629 5.03 2.60 20161016 231630 4.97 2.59 20161016 231631 4.91 2.59 20161016 231632 4.85 2.59 20161016 231633 4.79 2.58 20161016 231634 4.75 2.58 20161016 231635 4.70 2.57 20161016 231636 4.66 2.57 20161016 231637 4.62 2.57 20161016 231638 4.57 2.57 20161016 231639 4.54 2.56 20161016 231640 4.50 2.56 20161016 231641 4.47 2.56 20161016 231643 4.43 2.55 20161016 231644 4.39 2.55 20161016 231645 4.35 2.55 20161016 231647 4.28 2.55 20161016 231648 4.24 2.54 20161016 231649 4.20 2.54 20161016 231650 4.14 2.54 20161016 231651 4.07 2.54 20161016 231652 4.02 2.54 20161016 231653 3.95 2.54 20161016 231654 3.88 2.54 20161016 231655 3.81 2.54 20161016 231656 3.75 2.54 20161016 231657 3.70 2.53 20161016 231658 3.64 2.53 20161016 231659 3.58 2.53 20161016 231700 3.54 2.53 20161016 231701 3.51 2.53 20161016 231702 3.48 2.53 20161016 231703 3.46 2.53 20161016 231704 3.43 2.53 20161016 231705 3.41 2.53 20161016 231706 3.39 2.54 20161016 231707 3.37 2.54 20161016 231708 3.36 2.54 20161016 231709 3.35 2.54 20161016 231710 3.34 2.54 20161016 231711 3.34 2.54 20161016 231712 3.35 2.54 20161016 231713 3.38 2.54 20161016 231714 3.41 2.55 20161016 231715 3.44 2.55 20161016 231716 3.47 2.55 20161016 231717 3.49 2.55 20161016 231718 3.53 2.55 20161016 231719 3.56 2.56 20161016 231720 3.59 2.56 20161016 231721 3.61 2.56 20161016 231722 3.61 2.56 20161016 231723 3.62 2.56 20161016 231724 3.62 2.56 20161016 231725 3.62 2.57 20161016 231726 3.63 2.57 20161016 231727 3.63 2.57 20161016 231728 3.63 2.57 20161016 231729 3.63 2.58 20161016 231730 3.63 2.58 20161016 231731 3.64 2.58 20161016 231733 3.65 2.58 20161016 231734 3.67 2.59 20161016 231735 3.69 2.59 20161016 231736 3.72 2.59 20161016 231737 3.76 2.59 20161016 231738 3.80 2.60 20161016 231739 3.83 2.60 20161016 231740 3.88 2.60 20161016 231741 3.93 2.61 20161016 231742 3.99 2.61 20161016 231743 4.03 2.62 20161016 231744 4.07 2.62 20161016 231745 4.11 2.62 20161016 231746 4.15 2.63 20161016 231747 4.18 2.63 20161016 231748 4.21 2.64 20161016 231749 4.25 2.64 20161016 231750 4.28 2.64 20161016 231751 4.31 2.65 20161016 231752 4.36 2.65 20161016 231753 4.40 2.66 20161016 231754 4.45 2.66 20161016 231755 4.49 2.66 20161016 231756 4.54 2.67 20161016 231757 4.59 2.67 20161016 231758 4.65 2.68 20161016 231759 4.69 2.68 20161016 231800 4.75 2.69 20161016 231801 4.81 2.69 20161016 231802 4.87 2.70 20161016 231803 4.93 2.70 20161016 231804 5.00 2.71 20161016 231805 5.07 2.71 20161016 231806 5.15 2.72 20161016 231807 5.21 2.72 20161016 231808 5.29 2.73 20161016 231809 5.38 2.73 20161016 231810 5.45 2.74 20161016 231811 5.54 2.74 20161016 231812 5.63 2.75 20161016 231813 5.71 2.76 20161016 231814 5.78 2.76 20161016 231815 5.87 2.77 20161016 231816 5.96 2.78 20161016 231817 6.05 2.78 20161016 231818 6.12 2.79 20161016 231819 6.21 2.80 20161016 231820 6.30 2.80 20161016 231821 6.37 2.81 20161016 231822 6.46 2.82 20161016 231824 6.55 2.82 20161016 231825 6.64 2.83 20161016 231826 6.71 2.84 20161016 231827 6.79 2.84 20161016 231828 6.88 2.85 20161016 231829 6.96 2.86 20161016 231830 7.03 2.86 20161016 231831 7.11 2.87 20161016 231832 7.20 2.88 20161016 231833 7.27 2.88 20161016 231834 7.35 2.89 20161016 231835 7.44 2.89 20161016 231836 7.51 2.90 20161016 231837 7.58 2.91 20161016 231838 7.63 2.91 20161016 231839 7.68 2.92 20161016 231840 7.72 2.92 20161016 231841 7.78 2.93 20161016 231842 7.85 2.93 20161016 231843 7.89 2.94 20161016 231844 7.94 2.95 20161016 231845 8.00 2.95 20161016 231846 8.05 2.96 20161016 231847 8.10 2.96 20161016 231848 8.10 2.97 20161016 231849 8.10 2.97 20161016 231850 8.10 2.98 20161016 231851 8.11 2.98 20161016 231852 8.12 2.99 20161016 231853 8.13 2.99 20161016 231854 8.15 3.00 20161016 231855 8.17 3.00 20161016 231856 8.19 3.00 20161016 231857 8.21 3.01 20161016 231858 8.24 3.01 20161016 231859 8.23 3.02 20161016 231900 8.22 3.02 20161016 231901 8.20 3.03 20161016 231902 8.18 3.03 20161016 231903 8.16 3.04 20161016 231904 8.13 3.04 20161016 231905 8.10 3.05 20161016 231906 8.07 3.05 20161016 231907 8.04 3.05 20161016 231908 8.00 3.06 20161016 231909 7.99 3.06 20161016 231910 7.98 3.07 20161016 231911 7.98 3.07 20161016 231912 7.96 3.08 20161016 231913 7.97 3.08 20161016 231915 7.97 3.09 20161016 231916 7.97 3.09 20161016 231917 7.97 3.09 20161016 231918 7.98 3.10 20161016 231919 7.98 3.10 20161016 231920 7.99 3.11 20161016 231921 7.98 3.11 20161016 231922 7.97 3.11 20161016 231923 7.96 3.12 20161016 231924 7.96 3.12 20161016 231925 7.95 3.13 20161016 231926 7.95 3.13 20161016 231927 7.95 3.14 20161016 231928 7.95 3.14 20161016 231929 7.95 3.14 20161016 231930 7.96 3.15 20161016 231931 7.97 3.15 20161016 231932 8.05 3.16 20161016 231933 8.13 3.17 20161016 231934 8.17 3.17 20161016 231935 8.22 3.18 20161016 231936 8.25 3.18 20161016 231937 8.28 3.19 20161016 231938 8.30 3.19 20161016 231939 8.29 3.20 20161016 231940 8.29 3.20 20161016 231941 8.28 3.20 20161016 231942 8.26 3.21 20161016 231943 8.20 3.22 20161016 231944 8.17 3.22 20161016 231945 8.13 3.23 20161016 231946 8.08 3.24 20161016 231947 8.05 3.24 20161016 231948 8.03 3.25 20161016 231949 8.01 3.26 20161016 231950 7.99 3.26 20161016 231951 7.99 3.27 20161016 231952 8.00 3.28 20161016 231953 7.99 3.29 20161016 231954 7.98 3.30 20161016 231955 7.95 3.31 20161016 231956 7.91 3.32 20161016 231957 7.87 3.33 20161016 231958 7.83 3.33 20161016 231959 7.78 3.34 20161016 232000 7.75 3.35 20161016 232001 7.72 3.36 20161016 232002 7.70 3.37 20161016 232003 7.71 3.37 20161016 232005 7.78 3.38 20161016 232006 7.87 3.39 20161016 232007 7.95 3.40 20161016 232008 8.05 3.41 20161016 232009 8.13 3.42 20161016 232010 8.22 3.43 20161016 232011 8.32 3.44 20161016 232012 8.38 3.45 20161016 232013 8.46 3.46 20161016 232014 8.51 3.47 20161016 232015 8.56 3.48 20161016 232016 8.59 3.49 20161016 232017 8.60 3.50 20161016 232018 8.62 3.51 20161016 232019 8.62 3.51 20161016 232020 8.61 3.53 20161016 232021 8.62 3.54 20161016 232022 8.60 3.55 20161016 232023 8.60 3.56 20161016 232024 8.57 3.57 20161016 232025 8.57 3.58 20161016 232026 8.54 3.59 20161016 232027 8.53 3.60 20161016 232028 8.50 3.61 20161016 232029 8.47 3.62 20161016 232030 8.43 3.63 20161016 232031 8.41 3.64 20161016 232032 8.36 3.65 20161016 232033 8.33 3.67 20161016 232034 8.27 3.68 20161016 232035 8.24 3.69 20161016 232036 8.18 3.70 20161016 232037 8.13 3.71 20161016 232038 8.08 3.72 20161016 232039 8.02 3.73 20161016 232040 7.97 3.74 20161016 232041 7.90 3.76 20161016 232042 7.85 3.77 20161016 232043 7.78 3.78 20161016 232044 7.70 3.79 20161016 232045 7.65 3.80 20161016 232046 7.57 3.81 20161016 232047 7.52 3.82 20161016 232048 7.44 3.83 20161016 232049 7.35 3.85 20161016 232050 7.29 3.86 20161016 232051 7.21 3.87 20161016 232052 7.14 3.88 20161016 232053 7.09 3.89 20161016 232054 7.02 3.90 20161016 232056 6.96 3.91 20161016 232057 6.92 3.92 20161016 232058 6.88 3.93 20161016 232059 6.83 3.94 20161016 232100 6.81 3.95 20161016 232101 6.78 3.97 20161016 232102 6.76 3.98 20161016 232103 6.75 3.99 20161016 232104 6.73 4.00 20161016 232105 6.72 4.01 20161016 232106 6.72 4.02 20161016 232107 6.71 4.04 20161016 232108 6.70 4.05 20161016 232109 6.70 4.06 20161016 232110 6.70 4.07 20161016 232111 6.70 4.08 20161016 232112 6.71 4.09 20161016 232113 6.74 4.11 20161016 232114 6.78 4.12 20161016 232115 6.83 4.13 20161016 232116 6.88 4.14 20161016 232117 6.93 4.15 20161016 232118 6.99 4.16 20161016 232119 7.05 4.17 20161016 232120 7.11 4.18 20161016 232121 7.18 4.20 20161016 232122 7.24 4.21 20161016 232123 7.34 4.22 20161016 232124 7.43 4.23 20161016 232125 7.53 4.24 20161016 232126 7.63 4.26 20161016 232127 7.74 4.27 20161016 232128 7.82 4.28 20161016 232129 7.92 4.29 20161016 232130 8.00 4.30 20161016 232131 8.10 4.32 20161016 232132 8.17 4.33 20161016 232133 8.26 4.34 20161016 232134 8.28 4.35 20161016 232135 8.29 4.36 20161016 232136 8.30 4.37 20161016 232137 8.31 4.38 20161016 232138 8.31 4.38 20161016 232139 8.31 4.39 20161016 232140 8.31 4.40 20161016 232141 8.30 4.41 20161016 232142 8.29 4.42 20161016 232143 8.27 4.43 20161016 232144 8.26 4.44 20161016 232146 8.20 4.45 20161016 232147 8.12 4.45 20161016 232148 8.06 4.46 20161016 232149 7.98 4.47 20161016 232150 7.92 4.47 20161016 232151 7.84 4.48 20161016 232152 7.78 4.49 20161016 232153 7.71 4.50 20161016 232154 7.63 4.50 20161016 232155 7.56 4.51 20161016 232156 7.48 4.52 20161016 232157 7.40 4.53 20161016 232158 7.31 4.53 20161016 232159 7.23 4.54 20161016 232200 7.13 4.55 20161016 232201 7.06 4.55 20161016 232202 6.99 4.56 20161016 232203 6.90 4.57 20161016 232204 6.83 4.57 20161016 232205 6.75 4.58 20161016 232206 6.70 4.59 20161016 232207 6.67 4.60 20161016 232208 6.70 4.60 20161016 232209 6.85 4.61 20161016 232210 7.03 4.62 20161016 232211 7.19 4.63 20161016 232212 7.38 4.64 20161016 232213 7.54 4.65 20161016 232214 7.72 4.66 20161016 232215 7.91 4.67 20161016 232216 8.08 4.68 20161016 232217 8.28 4.69 20161016 232218 8.45 4.70 20161016 232219 8.61 4.71 20161016 232220 8.69 4.72 20161016 232221 8.74 4.73 20161016 232222 8.79 4.74 20161016 232223 8.84 4.74 20161016 232224 8.90 4.75 20161016 232225 8.95 4.76 20161016 232226 8.99 4.77 20161016 232227 9.04 4.78 20161016 232228 9.09 4.79 20161016 232229 9.14 4.80 20161016 232230 9.18 4.80 20161016 232231 9.22 4.81 20161016 232232 9.27 4.82 20161016 232233 9.33 4.83 20161016 232234 9.37 4.84 20161016 232235 9.42 4.85 20161016 232238 9.51 4.87 20161016 232239 9.55 4.87 20161016 232240 9.59 4.88 20161016 232241 9.63 4.89 20161016 232242 9.66 4.90 20161016 232243 9.68 4.91 20161016 232244 9.65 4.91 20161016 232245 9.62 4.92 20161016 232246 9.59 4.93 20161016 232247 9.56 4.93 20161016 232248 9.54 4.94 20161016 232249 9.51 4.94 20161016 232250 9.49 4.95 20161016 232251 9.47 4.95 20161016 232252 9.45 4.96 20161016 232253 9.43 4.97 20161016 232254 9.42 4.97 20161016 232255 9.42 4.98 20161016 232256 9.45 4.99 20161016 232257 9.49 4.99 20161016 232258 9.52 5.00 20161016 232259 9.57 5.01 20161016 232300 9.62 5.02 20161016 232301 9.68 5.03 20161016 232302 9.74 5.03 20161016 232303 9.82 5.04 20161016 232304 9.89 5.05 20161016 232305 9.96 5.06 20161016 232306 10.03 5.07 20161016 232307 10.09 5.07 20161016 232308 10.13 5.08 20161016 232309 10.16 5.09 20161016 232310 10.19 5.10 20161016 232311 10.21 5.11 20161016 232312 10.22 5.12 20161016 232313 10.22 5.12 20161016 232314 10.22 5.13 20161016 232315 10.21 5.14 20161016 232316 10.16 5.14 20161016 232317 10.11 5.15 20161016 232318 10.02 5.15 20161016 232319 9.87 5.15 20161016 232320 9.74 5.15 20161016 232321 9.61 5.16 20161016 232322 9.47 5.16 20161016 232323 9.31 5.16 20161016 232324 9.18 5.16 20161016 232325 9.05 5.16 20161016 232326 8.93 5.16 20161016 232328 8.82 5.16 20161016 232329 8.74 5.17 20161016 232330 8.67 5.17 20161016 232331 8.63 5.17 20161016 232332 8.64 5.17 20161016 232333 8.64 5.17 20161016 232334 8.65 5.18 20161016 232335 8.65 5.18 20161016 232336 8.66 5.18 20161016 232337 8.66 5.19 20161016 232338 8.68 5.19 20161016 232339 8.68 5.19 20161016 232340 8.68 5.20 20161016 232341 8.68 5.20 20161016 232342 8.67 5.20 20161016 232343 8.66 5.21 20161016 232344 8.65 5.21 20161016 232345 8.63 5.21 20161016 232346 8.62 5.21 20161016 232347 8.60 5.22 20161016 232348 8.59 5.22 20161016 232349 8.58 5.22 20161016 232351 8.57 5.23 20161016 232352 8.57 5.24 20161016 232353 8.58 5.24 20161016 232354 8.58 5.25 20161016 232355 8.71 5.25 20161016 232356 8.85 5.26 20161016 232357 8.98 5.27 20161016 232358 9.13 5.28 20161016 232359 9.28 5.29 20161016 232400 9.45 5.29 20161016 232401 9.60 5.30 20161016 232402 9.74 5.31 20161016 232403 9.87 5.32 20161016 232404 10.00 5.33 20161016 232405 10.12 5.34 20161016 232406 10.26 5.35 20161016 232407 10.26 5.35 20161016 232408 10.27 5.35 20161016 232409 10.28 5.36 20161016 232410 10.30 5.36 20161016 232411 10.33 5.37 20161016 232413 10.41 5.38 20161016 232414 10.46 5.38 20161016 232415 10.51 5.39 20161016 232416 10.59 5.40 20161016 232418 10.66 5.40 20161016 232419 10.71 5.41 20161016 232420 10.70 5.41 20161016 232421 10.70 5.42 20161016 232422 10.69 5.42 20161016 232423 10.69 5.43 20161016 232424 10.69 5.43 20161016 232425 10.71 5.43 20161016 232426 10.72 5.43 20161016 232427 10.73 5.44 20161016 232428 10.74 5.44 20161016 232429 10.74 5.44 20161016 232430 10.75 5.44 20161016 232431 10.76 5.44 20161016 232432 10.73 5.44 20161016 232433 10.69 5.44 20161016 232434 10.64 5.44 20161016 232435 10.59 5.44 20161016 232436 10.53 5.44 20161016 232437 10.42 5.45 20161016 232438 10.25 5.45 20161016 232439 10.09 5.45 20161016 232440 9.91 5.45 20161016 232441 9.73 5.46 20161016 232442 9.56 5.46 20161016 232443 9.38 5.46 20161016 232444 9.24 5.47 20161016 232445 9.13 5.48 20161016 232446 9.05 5.49 20161016 232447 9.04 5.50 20161016 232448 9.04 5.50 20161016 232449 9.06 5.51 20161016 232450 9.10 5.52 20161016 232451 9.15 5.53 20161016 232452 9.22 5.54 20161016 232453 9.30 5.55 20161016 232454 9.41 5.56 20161016 232455 9.53 5.57 20161016 232456 9.64 5.58 20161016 232457 9.73 5.59 20161016 232458 9.80 5.60 20161016 232459 9.87 5.61 20161016 232500 9.95 5.62 20161016 232501 10.01 5.63 20161016 232502 10.07 5.64 20161016 232503 10.13 5.65 20161016 232504 10.17 5.66 20161016 232505 10.20 5.66 20161016 232506 10.24 5.67 20161016 232507 10.28 5.68 20161016 232509 10.32 5.69 20161016 232510 10.35 5.69 20161016 232511 10.38 5.70 20161016 232512 10.41 5.71 20161016 232513 10.44 5.71 20161016 232514 10.46 5.72 20161016 232515 10.47 5.72 20161016 232516 10.48 5.73 20161016 232517 10.50 5.73 20161016 232518 10.52 5.74 20161016 232519 10.54 5.74 20161016 232520 10.57 5.75 20161016 232521 10.59 5.76 20161016 232522 10.62 5.76 20161016 232523 10.65 5.77 20161016 232524 10.67 5.77 20161016 232525 10.69 5.77 20161016 232526 10.71 5.78 20161016 232527 10.73 5.78 20161016 232528 10.75 5.78 20161016 232529 10.77 5.79 20161016 232530 10.78 5.79 20161016 232531 10.79 5.79 20161016 232532 10.82 5.80 20161016 232533 10.83 5.80 20161016 232534 10.85 5.81 20161016 232535 10.87 5.81 20161016 232536 10.90 5.81 20161016 232537 10.93 5.82 20161016 232538 10.97 5.82 20161016 232539 11.01 5.82 20161016 232540 11.06 5.83 20161016 232541 11.11 5.83 20161016 232542 11.18 5.83 20161016 232543 11.23 5.84 20161016 232544 11.29 5.84 20161016 232545 11.36 5.84 20161016 232546 11.42 5.85 20161016 232547 11.49 5.85 20161016 232548 11.56 5.85 20161016 232549 11.62 5.85 20161016 232550 11.69 5.86 20161016 232551 11.78 5.86 20161016 232552 11.85 5.87 20161016 232553 11.93 5.87 20161016 232554 12.02 5.87 20161016 232555 12.10 5.87 20161016 232556 12.19 5.88 20161016 232557 12.29 5.88 20161016 232600 12.46 5.89 20161016 232601 12.56 5.89 20161016 232602 12.64 5.89 20161016 232603 12.74 5.90 20161016 232604 12.81 5.90 20161016 232605 12.88 5.90 20161016 232606 12.97 5.90 20161016 232607 13.04 5.90 20161016 232608 13.13 5.91 20161016 232609 13.21 5.91 20161016 232610 13.30 5.91 20161016 232611 13.38 5.91 20161016 232612 13.46 5.92 20161016 232613 13.56 5.92 20161016 232614 13.63 5.92 20161016 232615 13.72 5.92 20161016 232616 13.80 5.92 20161016 232617 13.89 5.93 20161016 232618 13.97 5.92 20161016 232619 14.05 5.92 20161016 232620 14.12 5.93 20161016 232621 14.18 5.92 20161016 232622 14.25 5.92 20161016 232623 14.32 5.92 20161016 232624 14.39 5.92 20161016 232625 14.44 5.91 20161016 232626 14.51 5.91 20161016 232627 14.56 5.91 20161016 232628 14.60 5.90 20161016 232629 14.65 5.90 20161016 232630 14.70 5.89 20161016 232631 14.76 5.89 20161016 232632 14.82 5.88 20161016 232633 14.87 5.88 20161016 232634 14.92 5.88 20161016 232635 14.97 5.87 20161016 232636 15.02 5.86 20161016 232637 15.08 5.86 20161016 232638 15.13 5.86 20161016 232639 15.17 5.85 20161016 232640 15.22 5.85 20161016 232641 15.26 5.84 20161016 232642 15.27 5.84 20161016 232643 15.27 5.82 20161016 232644 15.27 5.81 20161016 232645 15.27 5.80 20161016 232646 15.27 5.79 20161016 232647 15.27 5.77 20161016 232648 15.26 5.76 20161016 232650 15.25 5.74 20161016 232651 15.24 5.73 20161016 232652 15.22 5.71 20161016 232653 15.20 5.69 20161016 232654 15.18 5.68 20161016 232655 15.16 5.66 20161016 232656 15.13 5.65 20161016 232657 15.10 5.63 20161016 232658 15.08 5.60 20161016 232659 15.06 5.58 20161016 232700 15.04 5.56 20161016 232701 15.03 5.54 20161016 232702 15.01 5.52 20161016 232703 15.00 5.50 20161016 232704 14.99 5.48 20161016 232705 14.98 5.47 20161016 232706 14.97 5.45 20161016 232707 14.97 5.43 20161016 232708 14.97 5.41 20161016 232709 14.97 5.40 20161016 232710 14.96 5.38 20161016 232711 14.97 5.37 20161016 232712 14.96 5.34 20161016 232713 14.97 5.32 20161016 232714 14.96 5.30 20161016 232715 14.96 5.28 20161016 232717 14.95 5.24 20161016 232718 14.94 5.22 20161016 232719 14.94 5.20 20161016 232720 14.93 5.18 20161016 232721 14.92 5.17 20161016 232722 14.92 5.14 20161016 232723 14.91 5.13 20161016 232724 14.92 5.11 20161016 232725 14.93 5.09 20161016 232726 14.94 5.06 20161016 232727 14.96 5.04 20161016 232728 14.97 5.02 20161016 232730 15.02 4.98 20161016 232731 15.07 4.95 20161016 232732 15.12 4.93 20161016 232733 15.17 4.91 20161016 232734 15.21 4.89 20161016 232735 15.26 4.87 20161016 232736 15.32 4.84 20161016 232737 15.37 4.83 20161016 232738 15.42 4.81 20161016 232739 15.47 4.78 20161016 232741 15.51 4.77 20161016 232742 15.56 4.75 20161016 232743 15.60 4.71 20161016 232745 15.69 4.66 20161016 232746 15.74 4.62 20161016 232747 15.78 4.59 20161016 232748 15.82 4.56 20161016 232749 15.86 4.52 20161016 232750 15.90 4.48 20161016 232751 15.92 4.45 20161016 232752 15.94 4.40 20161016 232753 15.97 4.37 20161016 232754 15.99 4.33 20161016 232756 16.04 4.25 20161016 232757 16.02 4.21 20161016 232758 16.00 4.17 20161016 232759 15.97 4.12 20161016 232800 15.94 4.09 20161016 232801 15.91 4.05 20161016 232803 15.82 3.97 20161016 232804 15.77 3.93 20161016 232805 15.72 3.89 20161016 232806 15.67 3.85 20161016 232807 15.61 3.81 20161016 232808 15.56 3.78 20161016 232809 15.53 3.75 20161016 232810 15.49 3.72 20161016 232811 15.46 3.69 20161016 232812 15.42 3.63 20161016 232813 15.39 3.54 20161016 232814 15.37 3.46 20161016 232815 15.35 3.38 20161016 232816 15.31 3.30 20161016 232817 15.27 3.22 20161016 232818 15.21 3.12 20161016 232819 15.14 3.04 20161016 232820 15.07 2.96 20161016 232821 15.00 2.88 20161016 232822 14.92 2.80 20161016 232823 14.83 2.72 20161016 232824 14.75 2.64 20161016 232825 14.64 2.54 20161016 232826 14.54 2.46 20161016 232834 14.56 2.15 20161016 232835 14.58 2.10 20161016 232836 14.64 2.07 20161016 232837 14.75 2.03 20161016 232838 14.91 2.01 20161016 232839 15.06 1.98 20161016 232840 15.17 1.95 20161016 232841 15.27 1.92 20161016 232842 15.33 1.89 20161016 232843 15.36 1.85 20161016 232844 15.37 1.82 20161016 232845 14.61 1.72 20161016 232846 13.50 1.61 20161016 232847 12.53 1.51 20161016 232848 11.33 1.39 20161016 232849 10.10 1.27 20161016 232850 8.86 1.18 20161016 232851 7.74 1.14 20161016 232852 6.73 1.11 20161016 232853 5.89 1.07 20161016 232854 5.27 1.04 20161016 232855 4.95 1.01 20161016 232856 5.13 1.03 20161016 232857 5.44 1.08 20161016 232858 5.75 1.12 20161016 232859 6.07 1.16 20161016 232900 6.37 1.21 20161016 232901 6.64 1.26 20161016 232902 6.88 1.32 20161016 232903 7.11 1.39 20161016 232904 7.30 1.44 20161016 232905 7.48 1.49 20161016 232906 7.65 1.53 20161016 232907 7.85 1.56 20161016 232908 8.01 1.57 20161016 232909 8.17 1.60 20161016 232910 8.31 1.62 20161016 232911 8.40 1.63 20161016 232912 8.45 1.64 20161016 232913 8.48 1.66 20161016 232914 8.51 1.69 20161016 232915 8.53 1.71 20161016 232916 8.52 1.73 20161016 232917 8.51 1.76 20161016 232918 8.53 1.81 20161016 232919 8.58 1.86 20161016 232920 8.60 1.92 20161016 232922 8.73 1.97 20161016 232923 8.85 2.03 20161016 232924 8.95 2.07 20161016 232925 9.04 2.09 20161016 232926 9.13 2.11 20161016 232927 9.22 2.13 20161016 232928 9.31 2.17 20161016 232929 9.44 2.17 20161016 232930 9.56 2.16 20161016 232931 9.69 2.16 20161016 232932 9.81 2.15 20161016 232933 9.91 2.14 20161016 232934 9.98 2.14 20161016 232935 9.97 2.13 20161016 232936 9.96 2.10 20161016 232937 9.95 2.09 20161016 232938 9.91 2.06 20161016 232939 9.88 2.04 20161016 232940 9.84 2.01 20161016 232941 9.84 2.00 20161016 232942 9.83 1.99 20161016 232943 9.82 1.96 20161016 232945 9.76 1.93 20161016 232946 9.71 1.90 20161016 232947 9.67 1.88 20161016 232948 9.61 1.84 20161016 232949 9.57 1.83 20161016 232950 9.53 1.82 20161016 232951 9.51 1.84 20161016 232952 9.48 1.83 20161016 232953 9.46 1.83 20161016 232954 9.52 1.81 20161016 232955 9.73 1.82 20161016 232956 9.93 1.81 20161016 232957 10.13 1.82 20161016 232958 10.32 1.80 20161016 232959 10.43 1.80 20161016 233000 10.36 1.79 20161016 233001 10.31 1.79 20161016 233002 10.23 1.78 20161016 233003 10.18 1.79 20161016 233004 10.10 1.80 20161016 233005 10.05 1.84 20161016 233006 10.00 1.87 20161016 233007 9.94 1.89 20161016 233008 9.91 1.92 20161016 233009 9.98 1.91 20161016 233010 10.11 1.92 20161016 233011 10.22 1.93 20161016 233013 10.30 1.92 20161016 233014 10.37 1.93 20161016 233015 10.48 1.93 20161016 233016 10.57 1.93 20161016 233017 10.72 1.94 20161016 233018 10.87 1.96 20161016 233019 11.02 1.96 20161016 233020 11.13 1.97 20161016 233021 11.26 1.97 20161016 233022 11.33 1.96 20161016 233023 11.43 1.95 20161016 233024 11.48 1.93 20161016 233025 11.47 1.88 20161016 233026 11.43 1.81 20161016 233027 11.42 1.76 20161016 233028 11.40 1.71 20161016 233029 11.40 1.66 20161016 233030 11.37 1.60 20161016 233031 11.37 1.55 20161016 233032 11.38 1.51 20161016 233646 8.62 1.04 20161016 233647 8.80 1.09 20161016 233648 8.99 1.15 20161016 233649 9.15 1.19 20161016 233650 9.28 1.24 20161016 233651 9.34 1.27 20161016 233652 9.41 1.31 20161016 233653 9.47 1.34 20161016 233654 9.56 1.38 20161016 233655 9.62 1.41 20161016 233656 9.68 1.44 20161016 233658 9.73 1.46 20161016 233659 9.77 1.49 20161016 233700 9.77 1.49 20161016 233701 9.77 1.48 20161016 233702 9.75 1.48 20161016 233703 9.73 1.47 20161016 233704 9.73 1.46 20161016 233705 9.75 1.47 20161016 233706 9.77 1.48 20161016 233707 9.79 1.49 20161016 233708 9.80 1.50 20161016 233709 9.84 1.52 20161016 233710 9.89 1.53 20161016 233711 9.96 1.56 20161016 233712 10.04 1.58 20161016 233713 10.05 1.59 20161016 233714 9.98 1.59 20161016 233715 9.92 1.58 20161016 233716 9.86 1.58 20161016 233717 9.81 1.58 20161016 233718 9.58 1.56 20161016 233719 9.36 1.54 20161016 233720 9.13 1.52 20161016 233721 8.89 1.50 20161016 233722 8.70 1.48 20161016 233723 8.56 1.48 20161016 233724 8.42 1.48 20161016 233725 8.28 1.47 20161016 233726 8.13 1.46 20161016 233727 8.17 1.47 20161016 233728 8.20 1.48 20161016 233729 8.23 1.48 20161016 233730 8.24 1.49 20161016 233731 8.26 1.50 20161016 233732 8.30 1.51 20161016 233733 8.36 1.52 20161016 233734 8.43 1.54 20161016 233735 8.50 1.55 20161016 233736 8.61 1.58 20161016 233737 8.75 1.63 20161016 233738 8.89 1.67 20161016 233740 9.23 1.77 20161016 233741 9.28 1.80 20161016 233742 9.33 1.83 20161016 233743 9.40 1.87 20161016 233744 9.47 1.91 20161016 233745 9.50 1.93 20161016 233746 9.47 1.93 20161016 233748 9.45 1.94 20161016 233749 9.42 1.95 20161016 233750 9.38 1.95 20161016 233751 9.27 1.94 20161016 233752 9.16 1.92 20161016 233753 9.06 1.90 20161016 233754 8.96 1.88 20161016 233755 8.87 1.86 20161016 233756 8.87 1.85 20161016 233757 8.88 1.85 20161016 233758 8.90 1.84 20161016 233759 8.93 1.84 20161016 233800 8.96 1.84 20161016 233801 9.01 1.86 20161016 233802 9.06 1.88 20161016 233803 9.11 1.90 20161016 233804 9.15 1.92 20161016 233805 9.21 1.96 20161016 233806 9.32 2.02 20161016 233807 9.41 2.08 20161016 233808 9.49 2.13 20161016 233809 9.57 2.18 20161016 233810 9.68 2.25 20161016 233811 9.84 2.30 20161016 233812 10.03 2.37 20161016 233813 10.20 2.43 20161016 233814 10.38 2.49 20161016 233815 10.50 2.54 20161016 233816 10.60 2.62 20161016 233817 10.68 2.67 20161016 233818 10.77 2.74 20161016 233819 10.86 2.80 20161016 233820 10.93 2.86 20161016 233821 11.00 2.90 20161016 233822 11.07 2.97 20161016 233823 11.13 3.01 20161016 233824 11.21 3.07 20161016 233825 11.27 3.13 20161016 233826 11.31 3.17 20161016 233827 11.38 3.23 20161016 233828 11.43 3.27 20161016 233829 11.51 3.33 20161016 233830 11.60 3.40 20161016 233831 11.69 3.43 20161016 233832 11.79 3.46 20161016 233833 11.89 3.49 20161016 233834 12.00 3.52 20161016 233835 12.16 3.56 20161016 233836 12.36 3.60 20161016 233837 12.58 3.65 20161016 233839 12.78 3.70 20161016 233840 12.96 3.74 20161016 233841 13.17 3.78 20161016 233842 13.40 3.80 20161016 233843 13.61 3.83 20161016 233844 13.83 3.86 20161016 233845 14.05 3.90 20161016 233846 14.28 3.94 20161016 233847 14.45 3.98 20161016 233848 14.62 4.02 20161016 233849 14.80 4.06 20161016 233850 14.98 4.10 20161016 233851 15.15 4.14 20161016 233852 15.26 4.20 20161016 233853 15.37 4.25 20161016 233854 15.47 4.30 20161016 233855 15.56 4.34 20161016 233856 15.65 4.38 20161016 233857 15.75 4.42 20161016 233858 15.85 4.46 20161016 233859 15.95 4.48 20161016 233900 16.05 4.51 20161016 233901 16.15 4.52 20161016 233902 16.25 4.53 20161016 233903 16.38 4.51 20161016 233904 16.51 4.50 20161016 233905 16.63 4.49 20161016 233906 16.73 4.48 20161016 233907 16.83 4.46 20161016 233908 16.64 4.45 20161016 233909 16.34 4.45 20161016 233910 16.02 4.45 20161016 233911 15.67 4.45 20161016 233912 15.31 4.45 20161016 233913 14.79 4.45 20161016 233914 13.97 4.45 20161016 233915 13.16 4.46 20161016 233916 12.29 4.47 20161016 233917 11.51 4.49 20161016 233918 10.78 4.50 20161016 233919 9.98 4.54 20161016 233920 9.22 4.58 20161016 233921 8.53 4.62 20161016 233922 7.92 4.67 20161016 233923 7.45 4.71 20161016 233924 7.05 4.76 20161016 233925 6.88 4.81 20161016 233926 6.72 4.85 20161016 233927 6.59 4.90 20161016 233931 6.42 5.03 20161016 233932 6.49 5.07 20161016 233933 6.56 5.12 20161016 233934 6.64 5.16 20161016 233935 6.73 5.20 20161016 233936 6.86 5.26 20161016 233937 7.02 5.30 20161016 233938 7.23 5.34 20161016 233939 7.45 5.38 20161016 233940 7.72 5.42 20161016 233941 8.02 5.47 20161016 233942 8.33 5.51 20161016 233943 8.80 5.55 20161016 233944 9.32 5.60 20161016 233945 9.83 5.64 20161016 233946 10.40 5.69 20161016 233947 11.04 5.74 20161016 233948 11.63 5.79 20161016 233949 12.16 5.83 20161016 233950 12.71 5.87 20161016 233951 13.23 5.91 20161016 233952 13.77 5.95 20161016 233953 14.27 5.99 20161016 233954 14.79 6.04 20161016 233955 15.16 6.07 20161016 233956 15.50 6.10 20161016 233957 15.84 6.13 20161016 233958 16.14 6.16 20161016 233959 16.31 6.16 20161016 234000 16.44 6.16 20161016 234001 16.48 6.15 20161016 234002 16.51 6.14 20161016 234003 16.53 6.13 20161016 234004 16.54 6.11 20161016 234005 16.55 6.09 20161016 234006 16.53 6.07 20161016 234007 16.49 6.05 20161016 234008 16.45 6.01 20161016 234009 16.40 5.99 20161016 234010 16.36 5.96 20161016 234011 16.30 5.92 20161016 234012 16.24 5.89 20161016 234013 16.13 5.86 20161016 234014 16.00 5.82 20161016 234015 15.86 5.78 20161016 234016 15.71 5.73 20161016 234017 15.58 5.69 20161016 234018 15.44 5.64 20161016 234020 15.31 5.60 20161016 234021 15.16 5.56 20161016 234022 15.03 5.52 20161016 234023 14.89 5.48 20161016 234024 14.75 5.44 20161016 234025 14.61 5.40 20161016 234026 14.46 5.37 20161016 234027 14.30 5.34 20161016 234028 14.15 5.31 20161016 234030 13.81 5.25 20161016 234031 13.64 5.23 20161016 234032 13.45 5.20 20161016 234033 13.28 5.18 20161016 234034 13.12 5.17 20161016 234035 12.93 5.15 20161016 234036 12.78 5.13 20161016 234037 12.63 5.12 20161016 234038 12.45 5.10 20161016 234039 12.32 5.09 20161016 234040 12.18 5.08 20161016 234041 12.05 5.07 20161016 234042 11.92 5.06 20161016 234043 11.80 5.05 20161016 234044 11.69 5.05 20161016 234045 11.60 5.04 20161016 234046 11.52 5.04 20161016 234047 11.44 5.04 20161016 234048 11.37 5.04 20161016 234049 11.30 5.03 20161016 234050 11.23 5.03 20161016 234051 11.16 5.03 20161016 234052 11.11 5.03 20161016 234053 11.06 5.04 20161016 234054 11.00 5.04 20161016 234055 10.95 5.04 20161016 234056 10.90 5.04 20161016 234057 10.85 5.04 20161016 234058 10.80 5.04 20161016 234059 10.74 5.05 20161016 234100 10.65 5.05 20161016 234101 10.58 5.05 20161016 234102 10.50 5.05 20161016 234103 10.41 5.05 20161016 234104 10.34 5.05 20161016 234105 10.27 5.05 20161016 234106 10.21 5.05 20161016 234107 10.13 5.05 20161016 234108 10.06 5.05 20161016 234109 9.98 5.05 20161016 234111 9.91 5.05 20161016 234112 9.82 5.06 20161016 234113 9.75 5.06 20161016 234114 9.69 5.06 20161016 234115 9.69 5.07 20161016 234116 9.71 5.08 20161016 234117 9.75 5.09 20161016 234118 9.80 5.09 20161016 234119 9.89 5.10 20161016 234120 10.02 5.11 20161016 234121 10.19 5.13 20161016 234122 10.40 5.14 20161016 234123 10.62 5.15 20161016 234124 10.89 5.16 20161016 234125 11.19 5.18 20161016 234126 11.49 5.19 20161016 234127 11.85 5.21 20161016 234128 12.15 5.22 20161016 234129 12.45 5.23 20161016 234130 12.72 5.24 20161016 234131 12.94 5.25 20161016 234132 13.14 5.25 20161016 234133 13.33 5.26 20161016 234134 13.48 5.26 20161016 234135 13.55 5.26 20161016 234136 13.62 5.26 20161016 234137 13.66 5.26 20161016 234138 13.71 5.26 20161016 234139 13.75 5.25 20161016 234140 13.77 5.25 20161016 234141 13.80 5.25 20161016 234142 13.85 5.25 20161016 234143 13.90 5.24 20161016 234144 13.96 5.24 20161016 234145 14.02 5.24 20161016 234146 14.08 5.24 20161016 234147 14.12 5.24 20161016 234148 14.18 5.23 20161016 234149 14.23 5.23 20161016 234150 14.26 5.23 20161016 234151 14.30 5.23 20161016 234152 14.33 5.22 20161016 234153 14.35 5.22 20161016 234154 14.37 5.22 20161016 234155 14.39 5.21 20161016 234156 14.42 5.21 20161016 234157 14.43 5.21 20161016 234158 14.44 5.21 20161016 234159 14.46 5.21 20161016 234201 14.49 5.21 20161016 234202 14.54 5.22 20161016 234203 14.59 5.22 20161016 234204 14.63 5.23 20161016 234205 14.70 5.23 20161016 234206 14.80 5.24 20161016 234207 14.91 5.25 20161016 234208 15.01 5.26 20161016 234209 15.14 5.27 20161016 234210 15.30 5.28 20161016 234211 15.45 5.29 20161016 234212 15.60 5.30 20161016 234213 15.71 5.31 20161016 234214 15.82 5.31 20161016 234215 15.93 5.32 20161016 234216 16.02 5.32 20161016 234217 16.11 5.32 20161016 234218 16.18 5.32 20161016 234219 16.23 5.31 20161016 234220 16.28 5.31 20161016 234221 16.32 5.30 20161016 234222 16.34 5.29 20161016 234223 16.29 5.27 20161016 234224 16.25 5.25 20161016 234225 16.21 5.23 20161016 234226 16.16 5.21 20161016 234227 16.11 5.19 20161016 234228 16.05 5.17 20161016 234229 16.00 5.14 20161016 234230 15.95 5.12 20161016 234231 15.89 5.10 20161016 234232 15.83 5.07 20161016 234233 15.76 5.05 20161016 234234 15.69 5.03 20161016 234235 15.61 5.00 20161016 234236 15.47 4.97 20161016 234237 15.30 4.94 20161016 234238 15.15 4.91 20161016 234239 14.99 4.88 20161016 234240 14.83 4.85 20161016 234241 14.66 4.81 20161016 234242 14.50 4.78 20161016 234243 14.33 4.75 20161016 234244 14.15 4.72 20161016 234245 14.00 4.69 20161016 234246 13.84 4.66 20161016 234247 13.69 4.64 20161016 234248 13.55 4.61 20161016 234249 13.45 4.59 20161016 234250 13.36 4.56 20161016 234252 13.26 4.54 20161016 234253 13.17 4.52 20161016 234254 13.08 4.50 20161016 234255 12.99 4.48 20161016 234256 12.92 4.46 20161016 234257 12.86 4.44 20161016 234258 12.79 4.43 20161016 234259 12.72 4.41 20161016 234300 12.65 4.39 20161016 234301 12.59 4.37 20161016 234302 12.54 4.36 20161016 234303 12.49 4.34 20161016 234304 12.44 4.33 20161016 234305 12.40 4.32 20161016 234306 12.36 4.31 20161016 234307 12.32 4.30 20161016 234308 12.28 4.29 20161016 234309 12.24 4.28 20161016 234310 12.19 4.27 20161016 234311 12.14 4.26 20161016 234312 12.10 4.25 20161016 234313 12.09 4.24 20161016 234314 12.09 4.24 20161016 234315 12.11 4.23 20161016 234316 12.14 4.22 20161016 234317 12.15 4.21 20161016 234318 12.17 4.20 20161016 234319 12.18 4.19 20161016 234320 12.18 4.18 20161016 234321 12.19 4.17 20161016 234322 12.17 4.16 20161016 234323 12.15 4.15 20161016 234324 12.12 4.13 20161016 234325 12.10 4.12 20161016 234326 12.06 4.11 20161016 234327 12.01 4.10 20161016 234328 11.94 4.08 20161016 234329 11.89 4.07 20161016 234330 11.83 4.05 20161016 234331 11.79 4.04 20161016 234332 11.76 4.03 20161016 234333 11.74 4.02 20161016 234334 11.72 4.01 20161016 234335 11.71 4.00 20161016 234336 11.70 3.99 20161016 234337 11.70 3.98 20161016 234338 11.71 3.97 20161016 234339 11.71 3.96 20161016 234340 11.67 3.95 20161016 234342 11.62 3.93 20161016 234343 11.56 3.92 20161016 234344 11.52 3.91 20161016 234345 11.47 3.90 20161016 234346 11.42 3.88 20161016 234347 11.37 3.87 20161016 234348 11.33 3.86 20161016 234349 11.28 3.85 20161016 234350 11.23 3.84 20161016 234351 11.16 3.82 20161016 234352 11.11 3.81 20161016 234353 11.07 3.80 20161016 234354 11.04 3.79 20161016 234355 11.01 3.78 20161016 234356 10.98 3.77 20161016 234357 10.95 3.76 20161016 234358 10.91 3.74 20161016 234359 10.88 3.73 20161016 234400 10.85 3.72 20161016 234401 10.81 3.71 20161016 234402 10.77 3.69 20161016 234403 10.73 3.68 20161016 234404 10.68 3.66 20161016 234405 10.62 3.65 20161016 234406 10.57 3.64 20161016 234407 10.51 3.62 20161016 234408 10.45 3.61 20161016 234409 10.39 3.59 20161016 234410 10.34 3.58 20161016 234411 10.29 3.56 20161016 234412 10.25 3.55 20161016 234413 10.21 3.54 20161016 234414 10.18 3.52 20161016 234415 10.15 3.51 20161016 234416 10.11 3.49 20161016 234417 10.07 3.48 20161016 234418 10.03 3.46 20161016 234419 9.99 3.45 20161016 234420 9.94 3.43 20161016 234421 9.88 3.41 20161016 234422 9.83 3.40 20161016 234423 9.78 3.38 20161016 234424 9.73 3.36 20161016 234425 9.68 3.35 20161016 234426 9.62 3.33 20161016 234427 9.57 3.32 20161016 234428 9.50 3.30 20161016 234429 9.44 3.28 20161016 234430 9.38 3.27 20161016 234431 9.30 3.25 20161016 234433 9.23 3.23 20161016 234434 9.17 3.21 20161016 234435 9.10 3.20 20161016 234436 9.02 3.18 20161016 234437 8.96 3.16 20161016 234438 8.89 3.14 20161016 234439 8.82 3.13 20161016 234440 8.73 3.11 20161016 234441 8.66 3.09 20161016 234442 8.60 3.08 20161016 234443 8.53 3.06 20161016 234444 8.46 3.04 20161016 234445 8.39 3.02 20161016 234446 8.33 3.01 20161016 234447 8.26 2.99 20161016 234448 8.18 2.97 20161016 234449 8.12 2.96 20161016 234450 8.05 2.94 20161016 234451 7.97 2.92 20161016 234452 7.91 2.91 20161016 234453 7.86 2.90 20161016 234454 7.81 2.88 20161016 234455 7.75 2.86 20161016 234456 7.70 2.85 20161016 234457 7.65 2.84 20161016 234458 7.59 2.82 20161016 234459 7.55 2.81 20161016 234500 7.50 2.79 20161016 234501 7.45 2.78 20161016 234502 7.39 2.76 20161016 234503 7.35 2.75 20161016 234504 7.30 2.74 20161016 234505 7.25 2.73 20161016 234506 7.21 2.72 20161016 234507 7.17 2.71 20161016 234508 7.12 2.70 20161016 234509 7.08 2.69 20161016 234510 7.04 2.68 20161016 234511 6.99 2.67 20161016 234512 6.95 2.66 20161016 234513 6.92 2.65 20161016 234514 6.88 2.64 20161016 234515 6.84 2.63 20161016 234516 6.81 2.62 20161016 234517 6.79 2.62 20161016 234518 6.75 2.61 20161016 234519 6.73 2.60 20161016 234520 6.70 2.60 20161016 234521 6.67 2.59 20161016 234522 6.65 2.58 20161016 234524 6.62 2.58 20161016 234525 6.59 2.57 20161016 234526 6.57 2.57 20161016 234527 6.54 2.56 20161016 234528 6.52 2.56 20161016 234529 6.50 2.55 20161016 234530 6.48 2.55 20161016 234531 6.46 2.55 20161016 234532 6.45 2.55 20161016 234533 6.42 2.55 20161016 234534 6.40 2.55 20161016 234535 6.39 2.55 20161016 234536 6.37 2.54 20161016 234537 6.35 2.54 20161016 234538 6.33 2.54 20161016 234539 6.32 2.54 20161016 234540 6.31 2.54 20161016 234541 6.30 2.54 20161016 234542 6.29 2.54 20161016 234543 6.29 2.54 20161016 234544 6.28 2.54 20161016 234545 6.28 2.54 20161016 234546 6.27 2.54 20161016 234547 6.27 2.54 20161016 234548 6.27 2.54 20161016 234549 6.26 2.55 20161016 234550 6.25 2.55 20161016 234551 6.23 2.55 20161016 234552 6.21 2.55 20161016 234553 6.19 2.55 20161016 234554 6.17 2.56 20161016 234555 6.16 2.56 20161016 234556 6.14 2.56 20161016 234557 6.13 2.56 20161016 234558 6.12 2.57 20161016 234559 6.11 2.57 20161016 234600 6.11 2.57 20161016 234601 6.09 2.58 20161016 234602 6.08 2.58 20161016 234603 6.05 2.58 20161016 234604 6.04 2.58 20161016 234605 6.02 2.59 20161016 234606 6.01 2.59 20161016 234607 6.00 2.59 20161016 234608 5.99 2.60 20161016 234609 5.99 2.60 20161016 234610 5.99 2.60 20161016 234611 5.99 2.61 20161016 234612 6.00 2.61 20161016 234614 5.99 2.61 20161016 234615 5.97 2.62 20161016 234616 5.95 2.62 20161016 234617 5.93 2.62 20161016 234618 5.91 2.63 20161016 234619 5.89 2.63 20161016 234620 5.87 2.63 20161016 234621 5.86 2.64 20161016 234622 5.85 2.64 20161016 234623 5.83 2.64 20161016 234624 5.82 2.65 20161016 234625 5.81 2.65 20161016 234626 5.81 2.65 20161016 234627 5.81 2.66 20161016 234628 5.82 2.66 20161016 234629 5.82 2.67 20161016 234630 5.82 2.67 20161016 234631 5.83 2.68 20161016 234632 5.83 2.68 20161016 234633 5.82 2.68 20161016 234634 5.83 2.69 20161016 234635 5.83 2.69 20161016 234636 5.83 2.70 20161016 234637 5.83 2.70 20161016 234638 5.83 2.71 20161016 234639 5.83 2.71 20161016 234640 5.85 2.72 20161016 234641 5.87 2.72 20161016 234642 5.87 2.73 20161016 234643 5.89 2.73 20161016 234644 5.91 2.74 20161016 234645 5.93 2.74 20161016 234646 5.94 2.75 20161016 234647 5.96 2.76 20161016 234648 5.96 2.76 20161016 234649 5.96 2.77 20161016 234650 5.95 2.77 20161016 234651 5.95 2.78 20161016 234652 5.93 2.79 20161016 234653 5.94 2.80 20161016 234654 5.92 2.80 20161016 234655 5.92 2.81 20161016 234656 5.91 2.82 20161016 234657 5.91 2.82 20161016 234658 5.89 2.83 20161016 234659 5.89 2.84 20161016 234700 5.90 2.84 20161016 234701 5.92 2.85 20161016 234702 5.93 2.86 20161016 234703 5.95 2.86 20161016 234705 5.96 2.87 20161016 234706 5.97 2.88 20161016 234707 5.98 2.88 20161016 234708 6.00 2.89 20161016 234709 6.02 2.90 20161016 234710 6.03 2.90 20161016 234711 6.05 2.91 20161016 234712 6.04 2.92 20161016 234713 6.03 2.92 20161016 234714 6.02 2.92 20161016 234715 6.02 2.93 20161016 234716 6.00 2.93 20161016 234717 6.00 2.94 20161016 234718 5.99 2.94 20161016 234719 5.98 2.95 20161016 234720 5.97 2.95 20161016 234721 5.95 2.96 20161016 234722 5.94 2.96 20161016 234723 5.96 2.97 20161016 234724 5.98 2.97 20161016 234725 5.99 2.97 20161016 234726 6.02 2.98 20161016 234727 6.02 2.98 20161016 234728 6.04 2.98 20161016 234729 6.05 2.98 20161016 234730 6.06 2.99 20161016 234731 6.08 2.99 20161016 234732 6.09 2.99 20161016 234733 6.10 3.00 20161016 234734 6.07 3.00 20161016 234735 6.05 3.00 20161016 234736 6.02 3.00 20161016 234737 5.99 3.00 20161016 234738 5.98 3.00 20161016 234739 5.96 3.00 20161016 234740 5.95 3.00 20161016 234741 5.94 3.01 20161016 234742 5.93 3.01 20161016 234743 5.93 3.01 20161016 234744 5.92 3.01 20161016 234745 5.92 3.01 20161016 234746 5.90 3.00 20161016 234747 5.90 3.01 20161016 234748 5.89 3.00 20161016 234749 5.88 3.00 20161016 234750 5.85 3.00 20161016 234751 5.84 3.00 20161016 234752 5.83 3.00 20161016 234753 5.82 2.99 20161016 234754 5.82 2.99 20161016 234756 5.82 2.99 20161016 234757 5.82 2.99 20161016 234758 5.82 2.98 20161016 234759 5.84 2.98 20161016 234800 5.85 2.98 20161016 234801 5.87 2.97 20161016 234802 5.89 2.97 20161016 234803 5.90 2.96 20161016 234804 5.93 2.96 20161016 234805 5.94 2.95 20161016 234806 5.95 2.95 20161016 234807 5.95 2.94 20161016 234808 5.94 2.94 20161016 234809 5.94 2.93 20161016 234810 5.93 2.92 20161016 234811 5.92 2.92 20161016 234812 5.92 2.91 20161016 234813 5.92 2.91 20161016 234814 5.93 2.90 20161016 234815 5.92 2.89 20161016 234816 5.92 2.89 20161016 234817 5.93 2.88 20161016 234818 5.91 2.88 20161016 234819 5.86 2.87 20161016 234820 5.80 2.86 20161016 234821 5.77 2.85 20161016 234822 5.71 2.84 20161016 234823 5.65 2.83 20161016 234824 5.61 2.83 20161016 234825 5.55 2.82 20161016 234826 5.50 2.81 20161016 234827 5.44 2.80 20161016 234828 5.37 2.79 20161016 234829 5.31 2.79 20161016 234830 5.23 2.78 20161016 234831 5.16 2.77 20161016 234832 5.10 2.77 20161016 234833 5.03 2.76 20161016 234834 4.95 2.75 20161016 234835 4.91 2.75 20161016 234836 4.84 2.74 20161016 234837 4.77 2.73 20161016 234838 4.71 2.72 20161016 234839 4.64 2.71 20161016 234840 4.66 2.71 20161016 234841 4.68 2.70 20161016 234842 4.69 2.69 20161016 234843 4.71 2.68 20161016 234844 4.73 2.68 20161016 234846 4.76 2.67 20161016 234847 4.79 2.66 20161016 234848 4.81 2.65 20161016 234849 4.85 2.64 20161016 234850 4.88 2.64 20161016 234851 4.91 2.63 20161016 234852 4.94 2.62 20161016 234853 4.97 2.61 20161016 234854 5.00 2.61 20161016 234855 5.03 2.60 20161016 234856 5.06 2.59 20161016 234857 5.10 2.58 20161016 234858 5.14 2.57 20161016 234859 5.18 2.57 20161016 234900 5.22 2.56 20161016 234901 5.27 2.55 20161016 234902 5.29 2.55 20161016 234903 5.31 2.54 20161016 234904 5.32 2.53 20161016 234905 5.34 2.52 20161016 234906 5.36 2.51 20161016 234907 5.37 2.50 20161016 234908 5.39 2.49 20161016 234909 5.40 2.49 20161016 234910 5.41 2.48 20161016 234911 5.43 2.47 20161016 234912 5.44 2.46 20161016 234913 5.42 2.45 20161016 234914 5.38 2.45 20161016 234915 5.35 2.44 20161016 234916 5.32 2.43 20161016 234917 5.29 2.42 20161016 234918 5.27 2.42 20161016 234919 5.25 2.41 20161016 234920 5.22 2.40 20161016 234921 5.22 2.40 20161016 234922 5.20 2.39 20161016 234923 5.19 2.38 20161016 234924 5.17 2.38 20161016 234925 5.14 2.37 20161016 234926 5.10 2.37 20161016 234927 5.07 2.36 20161016 234928 5.05 2.36 20161016 234929 5.02 2.36 20161016 234930 4.99 2.35 20161016 234931 4.96 2.35 20161016 234932 4.93 2.34 20161016 234933 4.90 2.34 20161016 234934 4.87 2.34 20161016 234935 4.85 2.33 20161016 234937 4.83 2.33 20161016 234938 4.80 2.33 20161016 234939 4.78 2.32 20161016 234940 4.75 2.32 20161016 234941 4.73 2.32 20161016 234942 4.71 2.32 20161016 234943 4.69 2.31 20161016 234944 4.66 2.31 20161016 234945 4.64 2.31 20161016 234946 4.60 2.30 20161016 234947 4.56 2.30 20161016 234948 4.51 2.30 20161016 234949 4.47 2.30 20161016 234950 4.43 2.30 20161016 234951 4.39 2.29 20161016 234952 4.34 2.29 20161016 234953 4.31 2.29 20161016 234954 4.26 2.29 20161016 234955 4.22 2.29 20161016 234956 4.19 2.28 20161016 234957 4.17 2.28 20161016 234958 4.14 2.28 20161016 234959 4.11 2.28 20161016 235000 4.08 2.28 20161016 235001 4.05 2.28 20161016 235002 4.02 2.28 20161016 235003 3.98 2.28 20161016 235004 3.96 2.28 20161016 235005 3.92 2.28 20161016 235006 3.89 2.28 20161016 235007 3.88 2.27 20161016 235008 3.88 2.27 20161016 235009 3.87 2.27 20161016 235010 3.87 2.27 20161016 235011 3.87 2.27 20161016 235012 3.86 2.27 20161016 235013 3.86 2.26 20161016 235014 3.85 2.26 20161016 235015 3.84 2.26 20161016 235016 3.84 2.26 20161016 235017 3.84 2.26 20161016 235018 3.82 2.25 20161016 235019 3.81 2.25 20161016 235020 3.80 2.25 20161016 235021 3.79 2.25 20161016 235022 3.78 2.25 20161016 235023 3.77 2.24 20161016 235024 3.77 2.24 20161016 235025 3.76 2.24 20161016 235027 3.76 2.23 20161016 235028 3.75 2.23 20161016 235029 3.74 2.23 20161016 235030 3.72 2.23 20161016 235031 3.70 2.22 20161016 235032 3.68 2.22 20161016 235033 3.67 2.22 20161016 235034 3.65 2.21 20161016 235035 3.63 2.21 20161016 235036 3.60 2.21 20161016 235037 3.59 2.20 20161016 235038 3.57 2.20 20161016 235039 3.56 2.20 20161016 235040 3.54 2.19 20161016 235041 3.52 2.19 20161016 235042 3.51 2.19 20161016 235043 3.49 2.18 20161016 235044 3.48 2.18 20161016 235045 3.47 2.18 20161016 235046 3.46 2.17 20161016 235047 3.45 2.17 20161016 235048 3.44 2.17 20161016 235049 3.43 2.16 20161016 235050 3.42 2.16 20161016 235051 3.41 2.15 20161016 235052 3.40 2.15 20161016 235053 3.40 2.15 20161016 235054 3.39 2.14 20161016 235055 3.39 2.14 20161016 235056 3.39 2.14 20161016 235057 3.39 2.13 20161016 235058 3.39 2.13 20161016 235059 3.40 2.12 20161016 235100 3.42 2.12 20161016 235101 3.46 2.12 20161016 235102 3.51 2.11 20161016 235103 3.57 2.11 20161016 235104 3.61 2.10 20161016 235105 3.67 2.10 20161016 235106 3.73 2.10 20161016 235107 3.79 2.09 20161016 235108 3.85 2.09 20161016 235109 3.90 2.09 20161016 235110 3.97 2.08 20161016 235111 4.04 2.08 20161016 235112 4.13 2.07 20161016 235113 4.22 2.07 20161016 235114 4.29 2.07 20161016 235115 4.39 2.06 20161016 235116 4.50 2.06 20161016 235118 4.61 2.05 20161016 235119 4.73 2.05 20161016 235120 4.83 2.04 20161016 235121 4.97 2.04 20161016 235122 5.10 2.04 20161016 235123 5.25 2.03 20161016 235124 5.39 2.03 20161016 235125 5.50 2.03 20161016 235126 5.64 2.02 20161016 235127 5.78 2.02 20161016 235128 5.91 2.02 20161016 235129 6.05 2.01 20161016 235130 6.15 2.01 20161016 235131 6.28 2.00 20161016 235132 6.37 2.00 20161016 235133 5.93 2.00 20161016 235134 5.47 1.99 20161016 235135 5.10 1.99 20161016 235136 4.61 1.99 20161016 235137 4.16 1.99 20161016 235138 3.69 1.99 20161016 235139 3.28 1.98 20161016 235140 2.95 1.98 20161016 235141 2.63 1.98 20161016 235142 2.46 1.98 20161016 235143 2.41 1.98 20161016 235144 2.48 1.98 20161016 235145 2.73 1.98 20161016 235146 2.99 1.98 20161016 235147 3.38 1.98 20161016 235148 3.78 1.98 20161016 235149 4.22 1.98 20161016 235150 4.63 1.98 20161016 235151 4.97 1.98 20161016 235152 5.34 1.98 20161016 235153 5.61 1.98 20161016 235154 5.57 1.97 20161016 235155 5.51 1.96 20161016 235156 5.47 1.96 20161016 235157 5.43 1.95 20161016 235158 5.40 1.95 20161016 235159 5.36 1.94 20161016 235200 5.33 1.94 20161016 235201 5.30 1.93 20161016 235202 5.27 1.93 20161016 235203 5.24 1.92 20161016 235204 5.18 1.92 20161016 235205 5.11 1.92 20161016 235206 5.04 1.91 20161016 235207 4.97 1.91 20161016 235209 4.90 1.91 20161016 235210 4.85 1.90 20161016 235211 4.78 1.90 20161016 235212 4.72 1.90 20161016 235213 4.65 1.90 20161016 235214 4.59 1.90 20161016 235215 4.52 1.89 20161016 235216 4.46 1.89 20161016 235217 4.38 1.89 20161016 235218 4.31 1.89 20161016 235219 4.23 1.89 20161016 235220 4.16 1.89 20161016 235221 4.09 1.89 20161016 235222 4.03 1.89 20161016 235223 3.96 1.89 20161016 235224 3.89 1.89 20161016 235225 3.82 1.89 20161016 235226 3.75 1.89 20161016 235227 3.68 1.90 20161016 235228 3.62 1.90 20161016 235229 3.55 1.90 20161016 235230 3.48 1.90 20161016 235231 3.41 1.90 20161016 235232 3.34 1.90 20161016 235233 3.27 1.90 20161016 235234 3.21 1.91 20161016 235235 3.15 1.91 20161016 235236 3.09 1.91 20161016 235237 3.02 1.91 20161016 235238 2.95 1.91 20161016 235239 2.89 1.92 20161016 235240 2.81 1.92 20161016 235241 2.76 1.92 20161016 235242 2.69 1.92 20161016 235243 2.62 1.93 20161016 235244 2.55 1.93 20161016 235245 2.48 1.93 20161016 235246 2.40 1.93 20161016 235247 2.31 1.93 20161016 235248 2.24 1.94 20161016 235249 2.15 1.94 20161016 235251 1.97 1.94 20161016 235252 1.89 1.94 20161016 235253 1.81 1.94 20161016 235254 1.72 1.94 20161016 235255 1.63 1.94 20161016 235256 1.56 1.95 20161016 235257 1.46 1.95 20161016 235259 1.37 1.95 20161016 235300 1.28 1.95 20161016 235301 1.21 1.95 20161016 235302 1.13 1.95 20161016 235303 1.07 1.95 20161016 235304 1.02 1.96 20161016 235305 0.98 1.96 20161016 235306 0.95 1.96 20161016 235307 0.94 1.96 20161016 235308 0.96 1.96 20161016 235309 0.98 1.96 20161016 235310 1.01 1.96 20161016 235311 1.03 1.97 20161016 235312 1.06 1.97 20161016 235313 1.09 1.97 20161016 235314 1.12 1.97 20161016 235315 1.15 1.97 20161016 235316 1.18 1.97 20161016 235317 1.20 1.97 20161016 235318 1.21 1.98 20161016 235319 1.21 1.98 20161016 235320 1.21 1.98 20161016 235321 1.22 1.98 20161016 235322 1.22 1.98 20161016 235323 1.23 1.98 20161016 235324 1.25 1.98 20161016 235325 1.26 1.98 20161016 235326 1.28 1.99 20161016 235327 1.30 1.99 20161016 235328 1.34 1.99 20161016 235330 1.49 1.99 20161016 235331 1.57 1.99 20161016 235332 1.66 1.99 20161016 235333 1.76 1.99 20161016 235334 1.85 1.99 20161016 235335 1.95 1.99 20161016 235336 2.03 1.99 20161016 235337 2.14 1.99 20161016 235338 2.26 1.99 20161016 235339 2.41 1.99 20161016 235340 2.56 1.99 20161016 235341 2.72 1.99 20161016 235342 2.87 1.99 20161016 235343 3.01 1.99 20161016 235344 3.16 1.99 20161016 235345 3.29 1.99 20161016 235346 3.43 1.99 20161016 235347 3.58 2.00 20161016 235348 3.72 2.00 20161016 235350 3.85 2.00 20161016 235351 3.97 2.00 20161016 235352 4.09 2.00 20161016 235353 4.21 1.99 20161016 235354 4.33 1.99 20161016 235355 4.43 1.99 20161016 235356 4.54 1.99 20161016 235357 4.66 1.98 20161016 235358 4.78 1.98 20161016 235359 4.90 1.97 20161016 235400 4.99 1.97 20161016 235401 5.06 1.97 20161016 235402 5.13 1.97 20161016 235403 5.20 1.97 20161016 235404 5.26 1.97 20161016 235405 5.33 1.97 20161016 235406 5.39 1.97 20161016 235407 5.45 1.97 20161016 235408 5.52 1.97 20161016 235409 5.58 1.97 20161016 235410 5.60 1.97 20161016 235411 5.60 1.97 20161016 235412 5.60 1.98 20161016 235413 5.59 1.98 20161016 235414 5.58 1.98 20161016 235415 5.58 1.98 20161016 235416 5.57 1.98 20161016 235417 5.56 1.98 20161016 235418 5.55 1.98 20161016 235419 5.53 1.98 20161016 235420 5.56 1.98 20161016 235421 5.66 1.99 20161016 235422 5.77 1.99 20161016 235423 5.89 1.99 20161016 235424 6.01 2.00 20161016 235425 6.10 2.00 20161016 235426 6.21 2.01 20161016 235427 6.31 2.01 20161016 235428 6.41 2.01 20161016 235429 6.51 2.02 20161016 235430 6.52 2.02 20161016 235431 6.18 2.01 20161016 235432 5.81 2.01 20161016 235433 5.41 2.01 20161016 235434 4.97 2.00 20161016 235435 4.51 2.00 20161016 235436 4.09 2.00 20161016 235437 3.51 1.99 20161016 235438 2.95 1.99 20161016 235439 2.36 1.99 20161016 235441 1.74 1.98 20161016 235442 1.27 1.98 20161016 235443 0.93 1.98 20161016 235444 0.86 1.98 20161016 235445 1.11 1.97 20161016 235446 1.47 1.97 20161016 235447 1.87 1.97 20161016 235459 3.12 1.95 20161016 235500 3.12 1.95 20161016 235501 3.12 1.95 20161016 235502 3.10 1.94 20161016 235503 3.06 1.94 20161016 235504 3.03 1.94 20161016 235505 3.00 1.94 20161016 235506 2.97 1.94 20161016 235507 2.95 1.94 20161016 235508 2.93 1.93 20161016 235509 2.92 1.93 20161016 235510 2.91 1.93 20161016 235511 2.90 1.93 20161016 235512 2.87 1.93 20161016 235513 2.82 1.93 20161016 235514 2.78 1.93 20161016 235515 2.74 1.93 20161016 235516 2.71 1.93 20161016 235517 2.68 1.93 20161016 235518 2.65 1.93 20161016 235519 2.63 1.92 20161016 235520 2.62 1.92 20161016 235521 2.62 1.92 20161016 235522 2.62 1.92 20161016 235523 2.64 1.92 20161016 235524 2.68 1.92 20161016 235525 2.72 1.93 20161016 235526 2.81 1.93 20161016 235527 2.89 1.93 20161016 235528 2.97 1.93 20161016 235529 3.06 1.93 20161016 235531 3.16 1.93 20161016 235532 3.27 1.93 20161016 235533 3.40 1.93 20161016 235534 3.59 1.94 20161016 235535 3.78 1.94 20161016 235536 3.96 1.94 20161016 235537 4.14 1.94 20161016 235538 4.26 1.94 20161016 235539 4.38 1.94 20161016 235540 4.49 1.94 20161016 235541 4.59 1.94 20161016 235542 4.67 1.95 20161016 235543 4.73 1.95 20161016 235544 4.67 1.95 20161016 235545 4.62 1.95 20161016 235546 4.57 1.95 20161016 235547 4.52 1.95 20161016 235548 4.47 1.95 20161016 235549 4.43 1.95 20161016 235550 4.39 1.95 20161016 235551 4.35 1.95 20161016 235552 4.32 1.95 20161016 235553 4.29 1.95 20161016 235554 4.27 1.95 20161016 235555 4.26 1.95 20161016 235556 4.24 1.95 20161016 235558 4.21 1.95 20161016 235559 4.19 1.95 20161016 235600 4.18 1.95 20161016 235601 4.17 1.95 20161016 235602 4.14 1.95 20161016 235603 4.10 1.95 20161016 235604 4.06 1.95 20161016 235605 4.03 1.95 20161016 235606 4.00 1.95 20161016 235607 3.97 1.95 20161016 235608 3.94 1.95 20161016 235609 3.92 1.95 20161016 235610 3.89 1.95 20161016 235611 3.87 1.95 20161016 235612 3.85 1.95 20161016 235613 3.84 1.95 20161016 235614 3.82 1.96 20161016 235615 3.81 1.96 20161016 235616 3.80 1.96 20161016 235617 3.79 1.96 20161016 235618 3.79 1.96 20161016 235619 3.79 1.96 20161016 235620 3.79 1.96 20161016 235622 3.79 1.96 20161016 235623 3.80 1.96 20161016 235624 3.81 1.96 20161016 235625 3.81 1.96 20161016 235626 3.81 1.96 20161016 235627 3.81 1.96 20161016 235628 3.81 1.96 20161016 235629 3.81 1.96 20161016 235630 3.82 1.96 20161016 235631 3.82 1.96 20161016 235632 3.82 1.96 20161016 235633 3.83 1.96 20161016 235634 3.83 1.96 20161016 235635 3.82 1.96 20161016 235636 3.80 1.96 20161016 235637 3.78 1.96 20161016 235638 3.76 1.96 20161016 235639 3.74 1.97 20161016 235640 3.72 1.97 20161016 235641 3.70 1.97 20161016 235642 3.67 1.97 20161016 235643 3.65 1.97 20161016 235644 3.63 1.97 20161016 235645 3.63 1.97 20161016 235646 3.66 1.97 20161016 235647 3.69 1.97 20161016 235648 3.72 1.97 20161016 235649 3.75 1.97 20161016 235650 3.78 1.97 20161016 235651 3.81 1.98 20161016 235652 3.84 1.98 20161016 235653 3.87 1.98 20161016 235654 3.90 1.98 20161016 235655 3.92 1.98 20161016 235656 3.94 1.98 20161016 235657 3.96 1.98 20161016 235658 3.97 1.99 20161016 235659 3.99 1.99 20161016 235700 4.01 1.99 20161016 235701 4.03 1.99 20161016 235702 4.05 1.99 20161016 235703 4.07 1.99 20161016 235704 4.09 1.99 20161016 235705 4.10 1.99 20161016 235706 4.10 1.99 20161016 235707 4.10 1.99 20161016 235708 4.10 1.99 20161016 235709 4.10 1.99 20161016 235710 4.10 1.99 20161016 235712 4.10 1.99 20161016 235713 4.11 1.99 20161016 235714 4.11 1.99 20161016 235715 4.12 1.99 20161016 235716 4.13 1.99 20161016 235717 4.14 1.99 20161016 235718 4.15 1.99 20161016 235719 4.16 1.99 20161016 235720 4.16 1.99 20161016 235721 4.16 1.99 20161016 235722 4.15 1.99 20161016 235723 4.14 1.99 20161016 235724 4.14 1.99 20161016 235725 4.13 1.99 20161016 235726 4.12 1.99 20161016 235727 4.10 1.99 20161016 235728 4.09 1.99 20161016 235729 4.08 2.00 20161016 235730 4.07 2.00 20161016 235731 4.06 2.00 20161016 235732 4.06 2.00 20161016 235733 4.05 2.00 20161016 235734 4.05 2.00 20161016 235735 4.04 2.00 20161016 235736 4.03 2.00 20161016 235737 4.03 2.00 20161016 235738 4.03 2.00 20161016 235739 4.03 2.00 20161016 235740 4.03 2.00 20161016 235741 4.03 2.00 20161016 235742 4.02 2.01 20161016 235743 4.03 2.01 20161016 235744 4.04 2.01 20161016 235745 4.04 2.01 20161016 235746 4.04 2.01 20161016 235747 4.04 2.01 20161016 235748 4.05 2.01 20161016 235749 4.05 2.01 20161016 235750 4.05 2.01 20161016 235751 4.05 2.01 20161016 235752 4.05 2.01 20161016 235753 4.05 2.01 20161016 235754 4.05 2.02 20161016 235755 4.05 2.02 20161016 235756 4.05 2.02 20161016 235757 4.06 2.02 20161016 235758 4.07 2.02 20161016 235759 4.08 2.02 20161016 235800 4.08 2.02 20161016 235801 4.09 2.03 20161016 235803 4.10 2.03 20161016 235804 4.11 2.03 20161016 235805 4.12 2.03 20161016 235806 4.13 2.03 20161016 235807 4.14 2.04 20161016 235808 4.17 2.04 20161016 235809 4.21 2.04 20161016 235810 4.24 2.04 20161016 235811 4.28 2.04 20161016 235812 4.32 2.04 20161016 235813 4.36 2.05 20161016 235814 4.39 2.05 20161016 235815 4.41 2.05 20161016 235816 4.43 2.05 20161016 235817 4.45 2.05 20161016 235818 4.43 2.05 20161016 235819 4.41 2.05 20161016 235820 4.40 2.06 20161016 235821 4.39 2.06 20161016 235822 4.38 2.06 20161016 235823 4.37 2.06 20161016 235824 4.36 2.06 20161016 235825 4.35 2.06 20161016 235826 4.34 2.06 20161016 235827 4.34 2.07 20161016 235828 4.34 2.07 20161016 235829 4.35 2.07 20161016 235830 4.35 2.07 20161016 235831 4.36 2.07 20161016 235832 4.36 2.08 20161016 235833 4.37 2.08 20161016 235834 4.38 2.08 20161016 235835 4.40 2.08 20161016 235836 4.42 2.09 20161016 235837 4.43 2.09 20161016 235838 4.45 2.09 20161016 235839 4.46 2.09 20161016 235840 4.47 2.10 20161016 235841 4.48 2.10 20161016 235842 4.50 2.10 20161016 235843 4.52 2.11 20161016 235844 4.54 2.11 20161016 235845 4.56 2.11 20161016 235846 4.58 2.12 20161016 235847 4.60 2.12 20161016 235848 4.65 2.12 20161016 235849 4.71 2.13 20161016 235850 4.77 2.13 20161016 235851 4.82 2.13 20161016 235852 4.87 2.13 20161016 235854 4.93 2.14 20161016 235855 4.98 2.14 20161016 235856 5.03 2.14 20161016 235857 5.09 2.15 20161016 235858 5.14 2.15 20161016 235859 5.17 2.15 20161016 235900 5.19 2.15 20161016 235901 5.22 2.16 20161016 235902 5.25 2.16 20161016 235903 5.29 2.16 20161016 235904 5.32 2.16 20161016 235905 5.36 2.16 20161016 235906 5.40 2.17 20161016 235907 5.44 2.17 20161016 235908 5.48 2.17 20161016 235909 5.48 2.17 20161016 235910 5.46 2.17 20161016 235911 5.44 2.17 20161016 235912 5.42 2.17 20161016 235913 5.40 2.17 20161016 235914 5.39 2.17 20161016 235915 5.38 2.17 20161016 235916 5.37 2.17 20161016 235917 5.36 2.17 20161016 235918 5.35 2.17 20161016 235919 5.33 2.17 20161016 235920 5.30 2.17 20161016 235921 5.27 2.17 20161016 235922 5.24 2.17 20161016 235923 5.21 2.17 20161016 235924 5.19 2.17 20161016 235925 5.16 2.17 20161016 235926 5.14 2.17 20161016 235927 5.11 2.17 20161016 235928 5.09 2.17 20161016 235929 5.07 2.17 20161016 235930 5.06 2.17 20161016 235931 5.05 2.17 20161016 235932 5.03 2.17 20161016 235933 5.02 2.17 20161016 235934 5.01 2.18 20161016 235935 4.99 2.18 20161016 235936 4.98 2.18 20161016 235937 4.96 2.18 20161016 235938 4.95 2.18 20161016 235939 4.95 2.18 20161016 235940 4.96 2.18 20161016 235941 4.97 2.18 20161016 235942 4.98 2.18 20161016 235944 4.98 2.18 20161016 235945 4.99 2.18 20161016 235946 5.01 2.18 20161016 235947 5.02 2.18 20161016 235948 5.03 2.18 20161016 235949 5.04 2.18 20161016 235950 5.05 2.19 20161016 235951 5.06 2.19 20161016 235952 5.06 2.19 20161016 235953 5.07 2.19 20161016 235954 5.07 2.19 20161016 235955 5.07 2.19 20161016 235956 5.07 2.19 20161016 235957 5.07 2.19 20161016 235958 5.07 2.19 20161016 235959 5.06 2.19 20161017 000000 5.08 2.19 20161017 000001 6.67 2.29 20161017 000002 6.82 2.35 20161017 000003 13.38 2.36 20161017 000004 13.54 2.36 20161017 000005 13.68 2.36 20161017 000006 13.80 2.35 20161017 000007 13.94 2.34 20161017 000008 14.05 2.34 20161017 000009 14.15 2.33 20161017 000010 5.17 2.20 20161017 000011 6.22 2.32 20161017 000012 4.79 2.29 20161017 000013 4.66 2.24 20161017 000014 4.76 2.31 20161017 000015 5.12 2.26 20161017 000016 5.08 2.32 20161017 000017 4.89 2.19 20161017 000018 4.12 2.34 20161017 000019 3.34 2.17 20161017 000020 4.14 2.28 20161017 000021 11.86 2.25 20161017 000022 11.16 2.34 20161017 000023 11.13 2.33 20161017 000024 11.00 2.35 20161017 000025 10.85 2.36 20161017 000026 10.67 2.37 20161017 000027 10.47 2.38 20161017 000028 10.27 2.38 20161017 000029 10.05 2.39 20161017 000030 9.96 2.39 20161017 000031 9.99 2.39 20161017 000032 10.02 2.39 20161017 000033 10.05 2.39 20161017 000035 10.07 2.39 20161017 000036 10.10 2.39 20161017 000037 10.13 2.39 20161017 000038 10.15 2.39 20161017 000039 10.18 2.39 20161017 000040 10.21 2.39 20161017 000041 10.23 2.39 20161017 000042 10.25 2.39 20161017 000043 10.27 2.40 20161017 000044 10.29 2.40 20161017 000045 10.31 2.40 20161017 000046 10.32 2.40 20161017 000047 10.34 2.40 20161017 000048 10.36 2.40 20161017 000049 10.37 2.40 20161017 000050 10.38 2.41 20161017 000051 10.31 2.41 20161017 000052 10.18 2.41 20161017 000053 10.06 2.41 20161017 000054 9.95 2.41 20161017 000055 9.83 2.41 20161017 000056 9.72 2.41 20161017 000057 9.62 2.41 20161017 000058 9.52 2.41 20161017 000059 9.43 2.41 20161017 000100 5.76 2.17 20161017 000101 5.77 2.17 20161017 000102 7.42 2.23 20161017 000103 7.41 2.23 20161017 000104 7.40 2.23 20161017 000105 7.40 2.23 20161017 000106 7.40 2.23 20161017 000107 7.41 2.23 20161017 000108 7.42 2.23 20161017 000109 7.43 2.23 20161017 000110 6.62 2.23 20161017 000111 6.68 2.23 20161017 000112 6.76 2.24 20161017 000113 6.83 2.25 20161017 000114 6.89 2.25 20161017 000115 6.93 2.26 20161017 000116 6.97 2.26 20161017 000117 7.01 2.26 20161017 000118 7.02 2.26 20161017 000119 7.01 2.27 20161017 000120 4.57 2.23 20161017 000121 4.56 2.23 20161017 000122 4.59 2.23 20161017 000123 4.61 2.23 20161017 000125 4.63 2.23 20161017 000126 4.65 2.23 20161017 000127 4.65 2.23 20161017 000128 4.67 2.23 20161017 000129 4.69 2.23 20161017 000130 4.67 2.23 20161017 000131 2.87 2.23 20161017 000132 2.88 2.23 20161017 000133 2.95 2.23 20161017 000134 3.02 2.23 20161017 000135 3.09 2.23 20161017 000136 3.17 2.22 20161017 000137 3.24 2.22 20161017 000138 3.31 2.22 20161017 000139 3.38 2.22 20161017 000140 2.36 2.23 20161017 000141 2.24 2.22 20161017 000142 2.26 2.22 20161017 000143 2.38 2.22 20161017 000144 2.50 2.22 20161017 000145 2.62 2.22 20161017 000146 2.74 2.22 20161017 000147 2.86 2.21 20161017 000148 2.98 2.21 20161017 000149 3.10 2.21 20161017 000150 3.84 2.21 20161017 000151 3.81 2.21 20161017 000152 3.87 2.21 20161017 000153 3.99 2.21 20161017 000154 4.12 2.21 20161017 000155 4.25 2.21 20161017 000156 4.40 2.21 20161017 000157 4.57 2.20 20161017 000158 4.70 2.20 20161017 000159 4.81 2.20 20161017 000200 5.25 2.38 20161017 000201 5.12 2.37 20161017 000202 5.10 2.35 20161017 000203 5.15 2.32 20161017 000204 5.16 2.30 20161017 000205 5.21 2.28 20161017 000206 5.27 2.26 20161017 000207 5.33 2.24 20161017 000208 5.38 2.23 20161017 000209 5.40 2.21 20161017 000210 12.60 2.38 20161017 000211 12.70 2.39 20161017 000212 12.91 2.39 20161017 000213 13.16 2.38 20161017 000214 13.40 2.36 20161017 000216 13.65 2.35 20161017 000217 13.89 2.33 20161017 000218 14.14 2.31 20161017 000219 14.41 2.30 20161017 000220 15.08 2.32 20161017 000221 15.11 2.34 20161017 000222 15.15 2.37 20161017 000223 15.19 2.37 20161017 000224 15.25 2.35 20161017 000225 15.32 2.34 20161017 000226 15.42 2.33 20161017 000227 15.51 2.31 20161017 000228 15.58 2.29 20161017 000229 15.66 2.27 20161017 000230 14.43 2.39 20161017 000231 14.08 2.41 20161017 000232 13.75 2.44 20161017 000233 13.72 2.44 20161017 000234 13.77 2.45 20161017 000235 13.82 2.45 20161017 000236 13.87 2.46 20161017 000237 13.92 2.46 20161017 000238 13.97 2.46 20161017 000239 14.02 2.47 20161017 000240 14.07 2.47 20161017 000241 14.12 2.48 20161017 000242 14.17 2.48 20161017 000243 13.97 2.47 20161017 000244 13.70 2.46 20161017 000245 13.41 2.45 20161017 000246 13.11 2.43 20161017 000247 12.82 2.42 20161017 000248 12.51 2.40 20161017 000249 12.18 2.38 20161017 000250 11.85 2.35 20161017 000251 11.54 2.33 20161017 000252 11.20 2.31 20161017 000253 10.56 2.29 20161017 000254 9.86 2.29 20161017 000255 9.22 2.28 20161017 000256 8.65 2.28 20161017 000257 8.14 2.28 20161017 000258 7.68 2.27 20161017 000259 7.28 2.26 20161017 000300 6.92 2.25 20161017 000301 6.56 2.25 20161017 000302 6.31 2.23 20161017 000303 6.28 2.22 20161017 000304 6.29 2.20 20161017 000305 6.29 2.19 20161017 000307 6.23 2.18 20161017 000308 6.20 2.18 20161017 000309 6.17 2.18 20161017 000310 6.12 2.18 20161017 000311 6.03 2.18 20161017 000312 5.96 2.19 20161017 000313 5.89 2.20 20161017 000314 5.71 2.21 20161017 000315 5.53 2.21 20161017 000316 5.31 2.20 20161017 000317 5.15 2.19 20161017 000318 5.00 2.18 20161017 000319 4.86 2.16 20161017 000320 4.74 2.14 20161017 000321 4.58 2.12 20161017 000322 4.49 2.09 20161017 000323 4.41 2.06 20161017 000324 4.17 2.05 20161017 000325 3.84 2.05 20161017 000326 3.51 2.06 20161017 000327 3.19 2.06 20161017 000328 2.89 2.07 20161017 000329 2.60 2.08 20161017 000330 2.29 2.09 20161017 000331 2.02 2.10 20161017 000332 1.76 2.12 20161017 000333 1.51 2.13 20161017 000334 1.56 2.14 20161017 000335 1.67 2.14 20161017 000336 1.84 2.14 20161017 000337 2.02 2.14 20161017 000338 2.20 2.13 20161017 000339 2.38 2.13 20161017 000340 2.52 2.12 20161017 000341 2.67 2.11 20161017 000342 2.80 2.10 20161017 000343 2.92 2.09 20161017 000344 2.94 2.11 20161017 000345 2.93 2.13 20161017 000346 2.93 2.16 20161017 000347 2.93 2.19 20161017 000348 2.93 2.21 20161017 000349 2.93 2.24 20161017 000350 2.92 2.27 20161017 000351 2.92 2.29 20161017 000352 2.96 2.32 20161017 000353 3.05 2.33 20161017 000354 3.35 2.33 20161017 000355 3.66 2.34 20161017 000357 4.02 2.34 20161017 000358 4.36 2.34 20161017 000359 4.69 2.34 20161017 000400 5.00 2.35 20161017 000401 5.27 2.36 20161017 000402 5.55 2.37 20161017 000403 5.79 2.38 20161017 000404 6.02 2.39 20161017 000405 6.12 2.38 20161017 000406 6.24 2.36 20161017 000407 6.41 2.34 20161017 000408 6.63 2.32 20161017 000409 6.90 2.30 20161017 000410 7.21 2.28 20161017 000411 7.52 2.26 20161017 000412 7.91 2.24 20161017 000413 8.34 2.22 20161017 000414 8.80 2.19 20161017 000415 8.68 2.17 20161017 000416 8.35 2.15 20161017 000417 8.08 2.13 20161017 000418 7.82 2.10 20161017 000419 7.56 2.08 20161017 000420 7.30 2.06 20161017 000421 6.93 2.03 20161017 000422 6.61 2.01 20161017 000423 6.32 1.99 20161017 000424 6.07 1.96 20161017 000425 6.00 1.96 20161017 000426 6.02 1.96 20161017 000427 6.07 1.97 20161017 000428 6.19 1.97 20161017 000429 6.37 1.98 20161017 000430 6.59 1.99 20161017 000431 6.86 2.00 20161017 000432 7.11 2.01 20161017 000433 7.45 2.03 20161017 000434 7.84 2.04 20161017 000435 8.23 2.06 20161017 000436 8.56 2.07 20161017 000437 8.93 2.07 20161017 000438 9.27 2.08 20161017 000439 9.63 2.08 20161017 000440 9.99 2.07 20161017 000441 10.34 2.07 20161017 000442 10.68 2.06 20161017 000443 11.03 2.05 20161017 000444 11.36 2.03 20161017 000445 11.43 2.03 20161017 000446 11.37 2.05 20161017 000448 11.36 2.07 20161017 000449 11.42 2.09 20161017 000450 11.50 2.11 20161017 000451 11.63 2.14 20161017 000452 11.78 2.16 20161017 000453 11.95 2.19 20161017 000454 12.15 2.21 20161017 000455 12.36 2.24 20161017 000456 12.21 2.24 20161017 000457 11.89 2.22 20161017 000458 11.58 2.20 20161017 000459 11.27 2.18 20161017 000500 10.98 2.17 20161017 000501 10.69 2.15 20161017 000502 10.45 2.14 20161017 000506 9.57 2.13 20161017 000507 8.84 2.13 20161017 000509 7.58 2.14 20161017 000510 7.02 2.14 20161017 000511 6.48 2.14 20161017 000512 5.99 2.14 20161017 000513 5.53 2.13 20161017 000514 5.09 2.12 20161017 000515 4.68 2.11 20161017 000517 3.12 2.09 20161017 000518 2.80 2.08 20161017 000519 3.16 2.07 20161017 000520 4.05 2.07 20161017 000521 5.17 2.06 20161017 000522 6.46 2.05 20161017 000523 7.83 2.05 20161017 000524 9.28 2.05 20161017 000525 10.77 2.05 20161017 000526 11.53 2.05 20161017 000527 11.87 2.04 20161017 000528 12.18 2.04 20161017 000529 12.43 2.04 20161017 000530 12.62 2.03 20161017 000531 12.75 2.03 20161017 000532 12.81 2.03 20161017 000533 12.83 2.02 20161017 000534 12.77 2.02 20161017 000535 12.65 2.02 20161017 000536 12.52 2.02 20161017 000537 12.40 2.02 20161017 000539 12.27 2.02 20161017 000540 12.21 2.02 20161017 000541 12.05 2.02 20161017 000542 11.87 2.02 20161017 000543 11.68 2.01 20161017 000544 11.47 2.01 20161017 000545 11.45 2.00 20161017 000546 11.42 2.00 20161017 000547 11.36 2.00 20161017 000548 11.20 2.00 20161017 000549 11.02 2.00 20161017 000550 10.82 2.00 20161017 000551 10.60 2.00 20161017 000552 10.38 2.00 20161017 000553 10.15 2.00 20161017 000555 9.87 2.00 20161017 000556 9.71 2.00 20161017 000557 9.32 2.00 20161017 000558 8.78 2.02 20161017 000559 8.30 2.03 20161017 000600 7.86 2.05 20161017 000601 7.47 2.06 20161017 000602 7.20 2.08 20161017 000603 6.92 2.10 20161017 000604 6.65 2.12 20161017 000605 6.43 2.15 20161017 000606 6.25 2.18 20161017 000607 6.20 2.19 20161017 000608 6.30 2.18 20161017 000609 6.41 2.17 20161017 000610 6.56 2.15 20161017 000611 6.68 2.13 20161017 000612 6.88 2.11 20161017 000613 7.06 2.09 20161017 000614 7.21 2.07 20161017 000615 7.33 2.06 20161017 000616 7.42 2.06 20161017 000617 7.45 2.06 20161017 000618 7.50 2.06 20161017 000619 7.55 2.08 20161017 000620 7.63 2.09 20161017 000621 7.73 2.10 20161017 000622 7.87 2.11 20161017 000623 8.02 2.12 20161017 000624 8.20 2.13 20161017 000625 8.39 2.14 20161017 000626 8.60 2.15 20161017 000627 8.62 2.16 20161017 000629 8.34 2.18 20161017 000630 8.10 2.19 20161017 000631 7.92 2.21 20161017 000632 7.78 2.22 20161017 000633 7.70 2.23 20161017 000634 7.67 2.24 20161017 000635 7.69 2.25 20161017 000636 7.77 2.25 20161017 000637 7.90 2.26 20161017 000638 7.83 2.26 20161017 000642 6.03 2.26 20161017 000643 5.57 2.26 20161017 000644 5.12 2.27 20161017 000645 4.69 2.27 20161017 000646 4.27 2.27 20161017 000647 3.94 2.27 20161017 000648 3.62 2.27 20161017 000649 3.46 2.27 20161017 000650 3.31 2.27 20161017 000651 3.17 2.27 20161017 000652 3.06 2.28 20161017 000653 2.98 2.28 20161017 000654 2.95 2.28 20161017 000655 2.98 2.28 20161017 000656 3.08 2.28 20161017 000657 3.26 2.28 20161017 000658 3.48 2.28 20161017 000659 3.58 2.29 20161017 000700 3.62 2.29 20161017 000701 3.69 2.29 20161017 000702 3.75 2.29 20161017 000703 3.80 2.29 20161017 000704 3.84 2.29 20161017 000705 3.86 2.29 20161017 000706 3.88 2.29 20161017 000707 3.93 2.29 20161017 000708 3.97 2.29 20161017 000709 3.87 2.29 20161017 000710 3.79 2.29 20161017 000711 3.72 2.29 20161017 000712 3.65 2.29 20161017 000713 3.60 2.29 20161017 000714 3.55 2.29 20161017 000715 3.51 2.29 20161017 000716 3.47 2.29 20161017 000717 3.43 2.29 20161017 000718 3.40 2.29 20161017 000720 3.36 2.30 20161017 000721 3.34 2.32 20161017 000722 3.36 2.33 20161017 000723 3.40 2.35 20161017 000724 3.49 2.37 20161017 000725 3.62 2.39 20161017 000726 3.79 2.42 20161017 000727 4.00 2.44 20161017 000728 4.26 2.47 20161017 000729 4.55 2.50 20161017 000730 4.71 2.49 20161017 000731 4.89 2.47 20161017 000732 5.04 2.45 20161017 000733 5.20 2.42 20161017 000734 5.33 2.40 20161017 000735 5.45 2.37 20161017 000736 5.55 2.35 20161017 000737 5.64 2.32 20161017 000738 5.72 2.30 20161017 000739 5.77 2.27 20161017 000740 5.60 2.30 20161017 000741 5.46 2.32 20161017 000742 5.35 2.34 20161017 000743 5.28 2.36 20161017 000744 5.25 2.38 20161017 000745 5.24 2.40 20161017 000746 5.28 2.42 20161017 000747 5.34 2.44 20161017 000748 5.45 2.47 20161017 000749 5.59 2.49 20161017 000750 5.79 2.49 20161017 000751 5.97 2.49 20161017 000752 6.14 2.49 20161017 000753 6.29 2.49 20161017 000754 6.43 2.49 20161017 000755 6.56 2.49 20161017 000756 6.67 2.49 20161017 000757 6.81 2.48 20161017 000758 7.01 2.47 20161017 000759 7.23 2.47 20161017 000800 7.28 2.46 20161017 000801 7.28 2.46 20161017 000802 7.29 2.46 20161017 000803 7.30 2.46 20161017 000804 7.32 2.46 20161017 000805 7.34 2.46 20161017 000806 7.38 2.47 20161017 000807 7.41 2.48 20161017 000808 7.45 2.49 20161017 000810 7.49 2.50 20161017 000811 7.52 2.51 20161017 000812 7.52 2.51 20161017 000813 7.50 2.51 20161017 000814 7.46 2.51 20161017 000815 7.39 2.51 20161017 000816 7.30 2.52 20161017 000817 7.19 2.52 20161017 000818 7.06 2.52 20161017 000819 6.91 2.52 20161017 000820 6.73 2.53 20161017 000821 6.82 2.53 20161017 000822 7.11 2.53 20161017 000823 7.44 2.54 20161017 000824 7.75 2.54 20161017 000825 8.03 2.54 20161017 000826 8.23 2.55 20161017 000827 8.45 2.55 20161017 000828 8.63 2.55 20161017 000829 8.79 2.56 20161017 000830 8.92 2.56 20161017 000831 8.92 2.56 20161017 000832 8.79 2.57 20161017 000833 8.69 2.57 20161017 000834 8.62 2.57 20161017 000835 8.58 2.57 20161017 000836 8.58 2.57 20161017 000837 8.60 2.58 20161017 000838 8.66 2.58 20161017 000839 8.75 2.58 20161017 000840 8.87 2.58 20161017 000841 9.01 2.58 20161017 000842 9.12 2.58 20161017 000843 9.21 2.58 20161017 000844 9.30 2.58 20161017 000845 9.38 2.58 20161017 000846 9.43 2.58 20161017 000847 9.46 2.58 20161017 000848 9.52 2.59 20161017 000849 9.59 2.59 20161017 000850 9.68 2.59 20161017 000851 9.76 2.59 20161017 000852 9.77 2.59 20161017 000853 9.76 2.59 20161017 000854 9.72 2.58 20161017 000855 9.66 2.58 20161017 000856 9.58 2.58 20161017 000857 9.47 2.58 20161017 000858 9.38 2.58 20161017 000859 9.24 2.58 20161017 000901 9.08 2.58 20161017 000902 8.88 2.58 20161017 000903 8.83 2.58 20161017 000904 8.78 2.57 20161017 000905 8.75 2.57 20161017 000906 8.71 2.57 20161017 000907 8.69 2.57 20161017 000908 8.66 2.57 20161017 000909 8.64 2.57 20161017 000910 8.63 2.56 20161017 000911 8.61 2.56 20161017 000912 8.60 2.56 20161017 000913 8.76 2.58 20161017 000914 8.94 2.59 20161017 000915 9.12 2.61 20161017 000916 9.29 2.63 20161017 000917 9.46 2.64 20161017 000918 9.63 2.65 20161017 000919 9.79 2.66 20161017 000920 9.96 2.67 20161017 000921 10.12 2.67 20161017 000922 10.29 2.67 20161017 000923 10.16 2.64 20161017 000924 9.94 2.60 20161017 000925 9.77 2.57 20161017 000926 9.63 2.55 20161017 000927 9.48 2.53 20161017 000928 9.34 2.50 20161017 000929 9.22 2.49 20161017 000930 9.11 2.48 20161017 000931 9.01 2.47 20161017 000932 8.93 2.46 20161017 000933 9.03 2.47 20161017 000934 9.28 2.47 20161017 000935 9.54 2.48 20161017 000936 9.82 2.48 20161017 000937 10.12 2.47 20161017 000938 10.41 2.46 20161017 000939 10.63 2.46 20161017 000940 10.89 2.45 20161017 000941 11.12 2.44 20161017 000942 11.33 2.43 20161017 000943 11.43 2.43 20161017 000944 11.38 2.42 20161017 000945 11.33 2.40 20161017 000946 11.29 2.39 20161017 000947 11.25 2.38 20161017 000948 11.20 2.37 20161017 000949 11.17 2.35 20161017 000950 11.14 2.34 20161017 000952 11.10 2.33 20161017 000953 11.07 2.31 20161017 000954 11.08 2.29 20161017 000955 11.24 2.25 20161017 000956 11.40 2.20 20161017 000957 11.57 2.16 20161017 000958 11.73 2.11 20161017 000959 11.91 2.07 20161017 001000 7.01 2.01 20161017 001001 7.05 1.99 20161017 001002 7.06 1.96 20161017 001003 7.08 1.93 20161017 001004 7.09 1.90 20161017 001005 7.12 1.86 20161017 001006 7.15 1.82 20161017 001007 7.15 1.78 20161017 001008 7.17 1.74 20161017 001009 7.20 1.69 20161017 001010 7.22 1.65 20161017 001011 7.24 1.60 20161017 001012 7.25 1.55 20161017 001013 7.27 1.50 20161017 001014 7.31 1.45 20161017 001038 4.75 0.23 20161017 001040 4.58 0.23 20161017 001046 4.11 0.21 20161017 001047 4.43 0.23 20161017 001048 4.73 0.24 20161017 001049 4.98 0.25 20161017 001052 5.65 0.26 20161017 001056 6.15 0.26 20161017 001057 6.03 0.26 20161017 001058 5.92 0.26 20161017 001059 5.81 0.26 20161017 001100 5.38 0.35 20161017 001101 5.39 0.36 20161017 001102 5.38 0.36 20161017 001104 5.44 0.38 20161017 001105 5.54 0.39 20161017 001106 5.61 0.40 20161017 001107 5.62 0.41 20161017 001108 5.53 0.42 20161017 002630 13.46 0.48 20161017 002631 14.32 0.72 20161017 002632 15.01 0.96 20161017 002633 15.89 1.22 20161017 002634 17.62 1.35 20161017 002636 18.96 1.49 20161017 002637 20.18 1.63 20161017 002638 21.32 1.79 20161017 002639 22.12 1.93 20161017 002640 22.57 2.05 20161017 002641 22.97 2.17 20161017 002642 23.37 2.29 20161017 002643 23.82 2.42 20161017 002644 23.57 2.48 20161017 002645 22.95 2.50 20161017 002646 22.28 2.51 20161017 002647 21.55 2.53 20161017 002648 20.75 2.52 20161017 002649 19.97 2.44 20161017 002650 19.04 2.36 20161017 002651 18.00 2.26 20161017 002652 16.87 2.15 20161017 002653 15.40 2.01 20161017 002654 13.38 1.81 20161017 002655 11.39 1.60 20161017 002656 9.30 1.39 20161017 002657 7.10 1.16 20161017 002658 5.71 0.89 20161017 002659 4.56 0.62 20161017 002700 3.55 0.37 20161017 002701 2.78 0.14 20161017 002702 2.46 -0.04 20161017 002703 2.52 -0.15 20161017 002704 2.75 -0.23 20161017 002705 3.08 -0.29 20161017 002706 3.44 -0.33 20161017 002707 3.22 -0.27 20161017 002708 2.79 -0.20 20161017 002709 2.30 -0.14 20161017 002710 1.81 -0.07 20161017 002711 1.73 0.00 20161017 002712 3.09 0.08 20161017 002713 4.97 0.17 20161017 002714 7.17 0.26 20161017 002715 9.30 0.36 20161017 002716 11.30 0.46 20161017 002717 13.19 0.56 20161017 002718 15.12 0.65 20161017 002719 16.83 0.74 20161017 002720 18.01 0.82 20161017 002721 18.60 0.90 20161017 002722 19.02 0.97 20161017 002723 19.38 1.04 20161017 002724 19.36 1.09 20161017 002725 18.93 1.14 20161017 002727 18.57 1.20 20161017 002728 18.28 1.25 20161017 002729 18.06 1.29 20161017 002730 17.78 1.32 20161017 002731 17.40 1.33 20161017 002732 17.09 1.34 20161017 002733 16.82 1.36 20161017 002734 16.61 1.39 20161017 002735 16.41 1.43 20161017 002736 16.27 1.45 20161017 002737 16.16 1.48 20161017 002738 16.10 1.51 20161017 002739 16.33 1.55 20161017 002740 16.51 1.59 20161017 002741 16.64 1.64 20161017 002742 16.73 1.69 20161017 002743 16.54 1.66 20161017 002744 16.23 1.61 20161017 002745 15.98 1.58 20161017 002750 13.65 1.51 20161017 002751 13.27 1.52 20161017 002752 13.51 1.58 20161017 002753 13.91 1.66 20161017 002754 14.35 1.74 20161017 002755 14.80 1.81 20161017 002756 15.27 1.86 20161017 002757 15.83 1.92 20161017 002758 16.47 1.97 20161017 002759 17.14 2.03 20161017 002800 16.66 1.93 20161017 002801 15.90 1.82 20161017 002802 15.23 1.70 20161017 002803 14.53 1.59 20161017 002804 13.44 1.42 20161017 002805 12.05 1.21 20161017 002806 10.76 1.01 20161017 002807 9.49 0.80 20161017 003041 12.99 1.89 20161017 003042 13.14 1.95 20161017 003043 13.46 1.99 20161017 003044 13.82 2.04 20161017 003045 14.03 2.08 20161017 003046 13.88 2.09 20161017 003047 13.87 2.09 20161017 003048 13.85 2.09 20161017 003049 13.76 2.10 20161017 003050 13.90 2.10 20161017 003051 14.03 2.10 20161017 003052 14.15 2.11 20161017 003053 13.84 2.11 20161017 003054 13.33 2.12 20161017 003055 12.92 2.12 20161017 003056 12.51 2.12 20161017 003057 12.42 2.09 20161017 003058 12.45 2.03 20161017 003059 12.56 1.99 20161017 003100 12.67 1.93 20161017 003101 12.21 1.93 20161017 003102 11.65 1.93 20161017 003103 11.16 1.93 20161017 003104 10.63 1.93 20161017 003105 10.11 1.94 20161017 003106 9.61 1.94 20161017 003107 9.17 1.94 20161017 003108 8.91 1.93 20161017 003109 9.58 1.88 20161017 003110 10.34 1.83 20161017 003111 11.03 1.78 20161017 003112 11.70 1.74 20161017 003113 12.29 1.75 20161017 003114 12.89 1.75 20161017 003115 13.59 1.76 20161017 003116 14.12 1.77 20161017 003117 14.10 1.78 20161017 003118 14.10 1.79 20161017 003120 14.12 1.80 20161017 003121 13.95 1.80 20161017 003122 13.44 1.81 20161017 003123 12.96 1.80 20161017 003124 12.50 1.80 20161017 003125 12.13 1.80 20161017 003126 11.93 1.80 20161017 003127 11.77 1.81 20161017 003128 11.69 1.81 20161017 003129 11.76 1.83 20161017 003130 11.91 1.86 20161017 003131 12.10 1.88 20161017 003132 12.20 1.91 20161017 003133 12.81 1.91 20161017 003134 13.80 1.88 20161017 003135 14.82 1.86 20161017 003136 15.77 1.84 20161017 003137 16.95 1.80 20161017 003138 18.27 1.76 20161017 003139 19.54 1.72 20161017 003140 20.92 1.66 20161017 003141 22.06 1.64 20161017 003142 23.25 1.62 20161017 003143 24.53 1.60 20161017 003144 25.79 1.58 20161017 003145 26.18 1.52 20161017 003146 26.13 1.43 20161017 003147 26.11 1.33 20161017 003148 26.11 1.24 20161017 003149 25.07 1.16 20161017 003150 23.72 1.10 20161017 003151 22.32 1.05 20161017 003152 21.09 1.00 20161017 003153 19.32 0.94 20161017 003154 17.42 0.88 20161017 003323 7.85 2.34 20161017 003324 8.60 2.37 20161017 003325 9.36 2.38 20161017 003326 10.14 2.39 20161017 003327 11.11 2.39 20161017 003328 12.40 2.40 20161017 003329 13.55 2.41 20161017 003330 14.63 2.44 20161017 003331 15.63 2.47 20161017 003333 16.18 2.44 20161017 003334 16.76 2.40 20161017 003335 17.46 2.35 20161017 003336 18.39 2.30 20161017 003337 19.33 2.28 20161017 003338 20.14 2.34 20161017 003339 20.91 2.40 20161017 003340 21.34 2.46 20161017 003341 21.69 2.51 20161017 003342 21.98 2.51 20161017 003343 22.21 2.51 20161017 003344 22.35 2.50 20161017 003345 22.41 2.50 20161017 003346 22.24 2.48 20161017 003347 22.27 2.46 20161017 003348 22.34 2.43 20161017 003349 22.38 2.40 20161017 003350 22.41 2.37 20161017 003351 22.47 2.37 20161017 003352 22.81 2.40 20161017 003353 23.19 2.43 20161017 003354 23.54 2.47 20161017 003355 23.84 2.50 20161017 003356 23.10 2.48 20161017 003357 22.64 2.46 20161017 003358 22.17 2.45 20161017 003359 21.69 2.43 20161017 003400 21.03 2.40 20161017 003401 21.00 2.39 20161017 003402 21.02 2.38 20161017 003403 21.62 2.38 20161017 003404 22.03 2.38 20161017 003405 21.94 2.41 20161017 003406 21.48 2.46 20161017 003407 20.97 2.51 20161017 003408 20.72 2.55 20161017 003409 20.79 2.61 20161017 003410 21.58 2.57 20161017 003411 22.53 2.53 20161017 003412 23.47 2.47 20161017 003413 24.47 2.43 20161017 003414 25.43 2.38 20161017 003415 26.78 2.42 20161017 003416 28.19 2.47 20161017 003417 29.71 2.51 20161017 003418 31.13 2.56 20161017 003419 32.62 2.59 20161017 003420 33.86 2.55 20161017 003421 34.93 2.51 20161017 003422 36.22 2.45 20161017 003424 37.32 2.40 20161017 003425 37.61 2.35 20161017 003426 37.02 2.34 20161017 003427 36.35 2.32 20161017 003428 35.70 2.31 20161017 003429 34.93 2.29 20161017 003430 34.17 2.31 20161017 003431 33.16 2.40 20161017 003432 32.28 2.48 20161017 003433 31.26 2.55 20161017 003434 30.34 2.63 20161017 003435 29.57 2.68 20161017 003436 29.38 2.72 20161017 003437 29.30 2.75 20161017 003438 29.43 2.81 20161017 003439 29.72 2.88 20161017 003440 30.09 2.98 20161017 003441 30.31 3.12 20161017 003442 30.70 3.28 20161017 003443 31.08 3.45 20161017 003444 31.64 3.62 20161017 003445 32.01 3.79 20161017 003446 31.50 3.92 20161017 003447 31.10 4.05 20161017 003448 30.78 4.15 20161017 003449 30.26 4.25 20161017 003450 29.72 4.34 20161017 003451 28.38 4.41 20161017 003452 27.07 4.47 20161017 003453 25.79 4.55 20161017 003454 24.61 4.64 20161017 003455 23.55 4.73 20161017 003456 24.02 4.79 20161017 003457 24.44 4.84 20161017 003458 24.64 4.87 20161017 003459 25.01 4.90 20161017 003500 25.39 4.91 20161017 003501 26.07 4.92 20161017 003502 26.47 4.93 20161017 003503 26.85 4.91 20161017 003504 27.14 4.87 20161017 003505 27.32 4.83 20161017 003506 27.95 4.84 20161017 003507 29.09 4.83 20161017 003508 29.89 4.82 20161017 003509 30.52 4.81 20161017 003510 30.79 4.78 20161017 003511 31.10 4.79 20161017 003512 31.48 4.83 20161017 003514 31.54 4.85 20161017 003515 31.40 4.88 20161017 003516 31.14 4.91 20161017 003517 30.61 4.94 20161017 003518 31.11 4.97 20161017 003519 31.57 4.99 20161017 003520 31.98 5.02 20161017 003521 32.53 5.05 20161017 003522 33.35 5.11 20161017 003523 33.82 5.19 20161017 003524 34.03 5.30 20161017 003525 34.20 5.38 20161017 003526 34.39 5.45 20161017 003527 34.84 5.53 20161017 003528 35.06 5.58 20161017 003529 35.02 5.58 20161017 003530 35.04 5.56 20161017 003531 35.12 5.52 20161017 003532 35.25 5.47 20161017 003533 35.42 5.39 20161017 003534 35.76 5.40 20161017 003535 36.32 5.55 20161017 003536 36.91 5.70 20161017 003537 37.51 5.86 20161017 003538 38.13 6.03 20161017 003539 38.55 6.23 20161017 003540 39.56 6.45 20161017 003542 41.66 6.87 20161017 003543 42.87 7.09 20161017 003544 44.10 7.31 20161017 003545 45.16 7.47 20161017 003546 45.56 7.45 20161017 003547 45.99 7.43 20161017 003548 46.66 7.43 20161017 003549 47.46 7.43 20161017 003550 48.40 7.44 20161017 003551 48.68 7.45 20161017 003552 48.44 7.46 20161017 003553 48.42 7.46 20161017 003554 48.57 7.47 20161017 003555 48.55 7.49 20161017 003556 48.49 7.51 20161017 003557 47.06 7.45 20161017 003558 44.98 7.35 20161017 003559 43.23 7.25 20161017 003600 41.40 7.16 20161017 003601 39.88 7.08 20161017 003603 36.47 6.83 20161017 003605 34.29 6.67 20161017 003606 32.40 6.52 20161017 003607 30.56 6.37 20161017 003608 28.52 6.22 20161017 003609 26.85 6.08 20161017 003610 25.22 5.94 20161017 003611 23.67 5.79 20161017 003612 22.00 5.64 20161017 003614 18.64 5.32 20161017 003615 17.25 5.16 20161017 003616 17.05 5.14 20161017 003617 16.95 5.13 20161017 003618 16.76 5.10 20161017 003619 16.46 5.04 20161017 003620 16.10 4.98 20161017 003621 15.68 4.90 20161017 003622 16.23 4.93 20161017 003623 16.58 4.93 20161017 003624 16.81 4.93 20161017 003625 16.84 4.90 20161017 003626 16.68 4.85 20161017 003627 16.34 4.76 20161017 003628 17.33 4.84 20161017 003629 18.52 4.93 20161017 003630 19.58 5.00 20161017 003631 20.24 5.00 20161017 003632 20.84 5.02 20161017 003633 21.20 5.01 20161017 003634 21.32 4.92 20161017 003635 22.08 4.85 20161017 003636 22.90 4.76 20161017 003637 23.31 4.59 20161017 003638 23.88 4.45 20161017 003639 24.73 4.29 20161017 003640 25.08 4.05 20161017 003641 26.24 3.93 20161017 003642 27.98 3.81 20161017 003643 29.12 3.84 20161017 003644 30.46 3.87 20161017 003645 30.61 3.88 20161017 003647 30.25 3.97 20161017 003648 28.20 4.01 20161017 003649 27.01 4.03 20161017 003650 26.21 4.05 20161017 003651 25.32 4.02 20161017 003652 25.28 4.00 20161017 003653 24.82 3.87 20161017 003654 24.51 3.69 20161017 003656 24.29 3.49 20161017 003657 24.55 3.36 20161017 003658 25.08 3.25 20161017 003659 24.90 3.19 20161017 003700 25.22 3.14 20161017 003713 24.14 3.49 20161017 003714 23.64 3.47 20161017 003715 22.18 3.37 20161017 003716 21.01 3.30 20161017 003717 20.02 3.25 20161017 003718 18.92 3.20 20161017 003719 18.22 3.20 20161017 003720 17.53 3.20 20161017 003727 13.24 2.69 20161017 003728 12.96 2.60 20161017 003729 12.94 2.52 20161017 003730 12.87 2.43 20161017 003731 12.72 2.31 20161017 003732 12.48 2.18 20161017 003733 12.13 2.03 20161017 003734 11.69 1.86 20161017 003845 22.78 1.70 20161017 003846 22.87 1.65 20161017 003847 22.93 1.60 20161017 003848 22.96 1.53 20161017 005752 4.25 1.17 20161017 005753 4.18 1.18 20161017 005754 4.30 1.18 20161017 005755 4.65 1.16 20161017 005756 5.00 1.13 20161017 005757 5.36 1.11 20161017 005758 5.72 1.08 20161017 005759 6.10 1.07 20161017 005800 6.47 1.05 20161017 005801 6.85 1.03 20161017 005802 7.22 1.02 20161017 005803 7.61 1.00 20161017 005804 7.77 0.99 20161017 005805 7.61 0.97 20161017 005806 7.48 0.95 20161017 005807 7.37 0.93 20161017 005808 7.27 0.91 20161017 005809 7.20 0.89 20161017 005810 7.16 0.87 20161017 005811 7.13 0.86 20161017 005812 7.12 0.84 20161017 005813 7.14 0.82 20161017 005814 7.28 0.82 20161017 005815 7.55 0.84 20161017 005816 7.80 0.87 20161017 005817 8.04 0.89 20161017 005818 8.28 0.92 20161017 005820 8.51 0.94 20161017 005821 8.70 0.97 20161017 005822 8.87 1.00 20161017 005823 9.05 1.02 20161017 005824 9.21 1.05 20161017 005825 9.25 1.06 20161017 005826 9.14 1.05 20161017 005827 9.04 1.05 20161017 005828 8.91 1.04 20161017 005829 8.77 1.03 20161017 005830 8.63 1.02 20161017 005831 8.48 1.01 20161017 005832 8.38 1.00 20161017 005833 8.24 0.98 20161017 005834 8.09 0.97 20161017 005835 8.00 0.95 20161017 005836 7.99 0.96 20161017 005837 8.03 0.97 20161017 005838 8.06 0.97 20161017 005839 8.09 0.98 20161017 005840 8.15 0.99 20161017 005841 8.25 1.00 20161017 005842 8.34 1.02 20161017 005843 8.44 1.03 20161017 005844 8.57 1.05 20161017 005845 8.49 1.05 20161017 005846 8.08 1.03 20161017 005847 7.66 1.01 20161017 005848 7.23 1.00 20161017 005849 6.81 0.97 20161017 005850 6.44 0.95 20161017 005851 6.07 0.93 20161017 005852 5.75 0.91 20161017 005853 5.46 0.90 20161017 005854 5.20 0.88 20161017 005855 5.00 0.87 20161017 005856 4.98 0.86 20161017 005857 4.97 0.85 20161017 005858 4.98 0.85 20161017 005859 5.00 0.84 20161017 005900 4.98 0.84 20161017 005901 5.03 0.84 20161017 005902 5.09 0.84 20161017 005903 5.17 0.84 20161017 005904 5.26 0.85 20161017 005905 5.33 0.85 20161017 005906 5.52 0.87 20161017 005907 5.70 0.88 20161017 005908 5.87 0.90 20161017 005910 5.98 0.91 20161017 005911 6.14 0.93 20161017 005912 6.30 0.94 20161017 005913 6.44 0.96 20161017 005914 6.59 0.97 20161017 005915 6.69 0.98 20161017 005916 6.82 0.99 20161017 005917 6.92 0.98 20161017 005918 6.95 0.97 20161017 005919 6.92 0.96 20161017 005920 6.96 0.94 20161017 005921 6.97 0.93 20161017 005922 7.01 0.92 20161017 005923 7.08 0.92 20161017 005924 7.18 0.91 20161017 005925 7.28 0.90 20161017 005926 7.27 0.91 20161017 005927 7.08 0.95 20161017 005928 6.92 0.98 20161017 005929 6.77 1.01 20161017 005930 6.67 1.04 20161017 005931 6.61 1.08 20161017 005932 6.59 1.11 20161017 005933 6.61 1.14 20161017 005934 6.62 1.17 20161017 005935 6.72 1.21 20161017 005936 6.86 1.22 20161017 005937 6.94 1.21 20161017 005938 7.00 1.20 20161017 005939 6.96 1.18 20161017 005940 6.95 1.17 20161017 005941 6.91 1.15 20161017 005942 6.83 1.14 20161017 005943 6.72 1.13 20161017 005944 6.56 1.11 20161017 005945 6.39 1.10 20161017 005946 6.22 1.08 20161017 005947 6.10 1.06 20161017 005948 6.01 1.04 20161017 005949 5.92 1.03 20161017 005950 5.84 1.01 20161017 005951 5.79 1.00 20161017 005952 5.75 0.99 20161017 005953 5.74 0.98 20161017 005954 5.74 0.97 20161017 005955 5.76 0.97 20161017 005956 5.80 0.98 20161017 005957 5.86 1.00 20161017 005958 5.91 1.02 20161017 005959 5.97 1.04 20161017 010001 6.34 1.23 20161017 010002 6.37 1.23 20161017 010003 6.40 1.24 20161017 010004 6.43 1.24 20161017 010005 6.46 1.24 20161017 010006 6.49 1.25 20161017 010007 6.52 1.25 20161017 010008 6.55 1.25 20161017 010009 6.57 1.26 20161017 010010 6.59 1.26 20161017 010011 6.62 1.26 20161017 010012 6.64 1.27 20161017 010013 6.67 1.27 20161017 010014 6.69 1.27 20161017 010015 6.71 1.28 20161017 010016 6.73 1.28 20161017 010017 6.75 1.28 20161017 010018 6.77 1.29 20161017 010019 6.79 1.29 20161017 010020 6.80 1.29 20161017 010021 6.82 1.30 20161017 010022 6.84 1.30 20161017 010023 6.86 1.31 20161017 010024 6.88 1.31 20161017 010025 6.90 1.31 20161017 010026 6.92 1.32 20161017 010027 6.92 1.32 20161017 010028 6.91 1.32 20161017 010029 6.89 1.32 20161017 010030 6.87 1.33 20161017 010031 6.86 1.33 20161017 010032 6.84 1.33 20161017 010033 6.83 1.33 20161017 010034 6.81 1.33 20161017 010035 6.80 1.34 20161017 010036 6.79 1.34 20161017 010037 6.79 1.34 20161017 010038 6.81 1.35 20161017 010039 6.83 1.35 20161017 010040 6.85 1.35 20161017 010041 6.87 1.36 20161017 010042 6.89 1.36 20161017 010043 6.92 1.37 20161017 010044 6.94 1.37 20161017 010045 6.97 1.37 20161017 010046 6.99 1.38 20161017 010047 7.02 1.38 20161017 010048 7.06 1.39 20161017 010049 7.10 1.40 20161017 010050 7.15 1.40 20161017 010052 7.19 1.41 20161017 010053 7.23 1.41 20161017 010054 7.27 1.42 20161017 010055 7.32 1.43 20161017 010056 7.36 1.43 20161017 010057 7.41 1.44 20161017 010058 7.44 1.44 20161017 010059 7.47 1.45 20161017 010100 7.49 1.45 20161017 010101 7.51 1.46 20161017 010102 7.54 1.46 20161017 010103 7.55 1.47 20161017 010104 7.57 1.47 20161017 010105 7.59 1.48 20161017 010106 7.61 1.48 20161017 010107 7.63 1.49 20161017 010108 7.64 1.49 20161017 010109 7.65 1.49 20161017 010110 7.66 1.50 20161017 010111 7.66 1.50 20161017 010112 7.66 1.50 20161017 010113 7.66 1.50 20161017 010114 7.67 1.51 20161017 010115 7.67 1.51 20161017 010116 7.67 1.51 20161017 010117 7.67 1.51 20161017 010118 7.68 1.51 20161017 010119 7.69 1.51 20161017 010120 7.70 1.51 20161017 010121 7.72 1.52 20161017 010122 7.73 1.52 20161017 010123 7.74 1.52 20161017 010124 7.75 1.52 20161017 010125 7.76 1.52 20161017 010126 7.77 1.52 20161017 010127 7.78 1.52 20161017 010128 7.79 1.52 20161017 010129 7.80 1.52 20161017 010130 7.81 1.53 20161017 010131 7.81 1.53 20161017 010132 7.82 1.53 20161017 010133 7.84 1.54 20161017 010134 7.85 1.54 20161017 010135 7.85 1.54 20161017 010136 7.86 1.54 20161017 010137 7.87 1.55 20161017 010138 7.88 1.55 20161017 010139 7.90 1.55 20161017 010140 7.91 1.54 20161017 010142 7.92 1.54 20161017 010143 8.28 1.54 20161017 010144 8.20 1.54 20161017 010145 8.13 1.53 20161017 010146 8.07 1.52 20161017 010147 8.03 1.52 20161017 010148 7.98 1.51 20161017 010149 7.96 1.50 20161017 010150 7.96 1.50 20161017 010151 7.96 1.50 20161017 010152 7.96 1.50 20161017 010153 7.95 1.50 20161017 010154 7.95 1.50 20161017 010155 7.93 1.50 20161017 010156 7.91 1.50 20161017 010157 7.89 1.51 20161017 010158 7.87 1.51 20161017 010159 7.88 1.52 20161017 010200 8.01 1.53 20161017 010201 8.16 1.55 20161017 010202 8.30 1.56 20161017 010203 8.44 1.58 20161017 010204 8.58 1.60 20161017 010205 8.73 1.61 20161017 010206 8.87 1.63 20161017 010207 9.00 1.65 20161017 010208 9.14 1.67 20161017 010209 9.22 1.68 20161017 010210 9.17 1.68 20161017 010211 9.13 1.69 20161017 010212 9.11 1.69 20161017 010213 9.11 1.70 20161017 010214 9.13 1.71 20161017 010215 9.17 1.71 20161017 010216 9.23 1.72 20161017 010217 9.31 1.73 20161017 010218 9.40 1.74 20161017 010219 9.48 1.75 20161017 010220 9.50 1.77 20161017 010221 9.53 1.78 20161017 010222 9.56 1.79 20161017 010223 9.60 1.80 20161017 010224 9.63 1.81 20161017 010225 9.69 1.82 20161017 010226 9.75 1.83 20161017 010227 9.81 1.84 20161017 010228 9.89 1.85 20161017 010229 9.94 1.86 20161017 010230 9.87 1.85 20161017 010231 9.80 1.85 20161017 010233 9.70 1.84 20161017 010234 9.59 1.83 20161017 010235 9.46 1.83 20161017 010236 9.35 1.82 20161017 010237 9.24 1.81 20161017 010238 9.13 1.80 20161017 010239 9.04 1.80 20161017 010240 8.94 1.79 20161017 010241 8.84 1.79 20161017 010242 8.74 1.79 20161017 010243 8.68 1.78 20161017 010244 8.62 1.78 20161017 010245 8.57 1.78 20161017 010246 8.53 1.78 20161017 010247 8.51 1.78 20161017 010248 8.51 1.78 20161017 010249 8.52 1.78 20161017 010250 8.55 1.78 20161017 010251 8.40 1.77 20161017 010252 8.21 1.75 20161017 010253 8.05 1.73 20161017 010254 7.88 1.71 20161017 010255 7.71 1.69 20161017 010256 7.53 1.66 20161017 010257 7.34 1.64 20161017 010258 7.15 1.61 20161017 010259 6.95 1.59 20161017 010300 6.72 1.56 20161017 010301 6.65 1.56 20161017 010302 6.60 1.56 20161017 010303 6.55 1.56 20161017 010304 6.51 1.56 20161017 010305 6.48 1.55 20161017 010306 6.46 1.55 20161017 010307 6.45 1.55 20161017 010308 6.45 1.54 20161017 010309 6.46 1.54 20161017 010310 6.49 1.53 20161017 010311 6.47 1.53 20161017 010312 6.46 1.53 20161017 010313 6.46 1.53 20161017 010314 6.47 1.53 20161017 010315 6.44 1.53 20161017 010316 6.47 1.53 20161017 010317 6.51 1.53 20161017 010318 6.55 1.53 20161017 010319 6.62 1.53 20161017 010320 6.68 1.53 20161017 010321 6.78 1.52 20161017 010323 6.89 1.52 20161017 010324 6.99 1.51 20161017 010325 7.08 1.50 20161017 010326 7.17 1.50 20161017 010327 7.22 1.49 20161017 010328 7.24 1.49 20161017 010329 7.26 1.48 20161017 010330 7.29 1.48 20161017 010331 7.31 1.47 20161017 010332 7.29 1.48 20161017 010333 7.26 1.49 20161017 010334 7.24 1.51 20161017 010335 7.23 1.52 20161017 010336 7.23 1.53 20161017 010337 7.24 1.54 20161017 010338 7.26 1.54 20161017 010339 7.28 1.55 20161017 010340 7.32 1.56 20161017 010341 7.36 1.57 20161017 010342 7.44 1.57 20161017 010343 7.52 1.58 20161017 010344 7.59 1.59 20161017 010345 7.67 1.60 20161017 010346 7.75 1.60 20161017 010347 7.83 1.61 20161017 010348 7.91 1.62 20161017 010349 7.99 1.64 20161017 010350 8.07 1.65 20161017 010351 8.12 1.66 20161017 010352 8.21 1.66 20161017 010353 8.27 1.65 20161017 010354 8.30 1.64 20161017 010355 8.30 1.63 20161017 010356 8.30 1.63 20161017 010357 8.28 1.62 20161017 010358 8.25 1.61 20161017 010359 8.20 1.60 20161017 010400 8.14 1.59 20161017 010401 8.07 1.58 20161017 010402 7.97 1.58 20161017 010403 7.87 1.58 20161017 010404 7.78 1.59 20161017 010405 7.69 1.59 20161017 010406 7.61 1.60 20161017 010407 7.52 1.61 20161017 010408 7.45 1.61 20161017 010409 7.38 1.62 20161017 010410 7.31 1.63 20161017 010411 7.25 1.64 20161017 010412 7.17 1.65 20161017 010414 7.09 1.64 20161017 010415 7.01 1.64 20161017 010416 6.94 1.63 20161017 010417 6.89 1.63 20161017 010418 6.84 1.62 20161017 010419 6.80 1.62 20161017 010420 6.75 1.61 20161017 010421 6.70 1.60 20161017 010422 6.66 1.59 20161017 010423 6.62 1.59 20161017 010424 6.59 1.59 20161017 010425 6.56 1.58 20161017 010426 6.54 1.58 20161017 010427 6.53 1.58 20161017 010428 6.53 1.57 20161017 010429 6.53 1.57 20161017 010430 6.54 1.56 20161017 010431 6.55 1.56 20161017 010432 6.58 1.55 20161017 010433 6.56 1.54 20161017 010434 6.40 1.54 20161017 010435 6.24 1.53 20161017 010436 6.08 1.53 20161017 010437 5.92 1.52 20161017 010438 5.76 1.52 20161017 010439 5.60 1.52 20161017 010440 5.44 1.51 20161017 010441 5.28 1.51 20161017 010442 5.13 1.50 20161017 010443 5.02 1.50 20161017 010444 5.07 1.50 20161017 010445 5.14 1.50 20161017 010446 5.22 1.49 20161017 010447 5.31 1.49 20161017 010448 5.41 1.49 20161017 010449 5.50 1.49 20161017 010450 5.62 1.49 20161017 010451 5.77 1.49 20161017 010452 5.90 1.49 20161017 010453 6.03 1.48 20161017 010454 6.09 1.49 20161017 010455 6.14 1.49 20161017 010456 6.20 1.50 20161017 010457 6.26 1.50 20161017 010458 6.32 1.51 20161017 010459 6.38 1.51 20161017 010500 6.44 1.52 20161017 010501 6.50 1.53 20161017 010502 6.57 1.54 20161017 010503 6.64 1.55 20161017 010505 6.86 1.55 20161017 010506 7.05 1.56 20161017 010507 7.28 1.56 20161017 010508 7.50 1.56 20161017 010509 7.73 1.56 20161017 010510 7.90 1.56 20161017 010511 8.08 1.55 20161017 010512 8.24 1.55 20161017 010513 8.40 1.54 20161017 010514 8.55 1.54 20161017 010515 8.59 1.54 20161017 010516 8.60 1.54 20161017 010517 8.62 1.54 20161017 010518 8.64 1.54 20161017 010519 8.66 1.54 20161017 010520 8.70 1.54 20161017 010521 8.73 1.54 20161017 010522 8.78 1.55 20161017 010523 8.83 1.55 20161017 010524 8.91 1.56 20161017 010525 9.02 1.56 20161017 010526 9.17 1.56 20161017 010527 9.34 1.56 20161017 010528 9.52 1.56 20161017 010529 9.73 1.55 20161017 010530 9.95 1.55 20161017 010531 10.18 1.55 20161017 010532 10.43 1.55 20161017 010533 10.70 1.54 20161017 010534 10.89 1.54 20161017 010535 10.96 1.54 20161017 010536 10.78 1.53 20161017 010537 10.56 1.53 20161017 010538 10.29 1.52 20161017 010539 9.98 1.52 20161017 010540 9.63 1.51 20161017 010541 9.24 1.51 20161017 010542 8.81 1.50 20161017 010543 8.24 1.49 20161017 010544 7.72 1.49 20161017 010545 7.26 1.49 20161017 010546 6.97 1.50 20161017 010547 6.75 1.50 20161017 010548 6.57 1.51 20161017 010549 6.44 1.52 20161017 010550 6.37 1.53 20161017 010551 6.33 1.53 20161017 010552 6.38 1.54 20161017 010553 6.49 1.54 20161017 010555 6.65 1.54 20161017 010556 6.89 1.55 20161017 010557 7.22 1.56 20161017 010558 7.54 1.58 20161017 010559 7.86 1.61 20161017 010600 8.11 1.63 20161017 010601 8.41 1.66 20161017 010602 8.70 1.68 20161017 010603 8.97 1.71 20161017 010604 9.22 1.73 20161017 010605 9.45 1.76 20161017 010606 9.65 1.78 20161017 010607 9.67 1.79 20161017 010608 9.69 1.80 20161017 010609 9.69 1.81 20161017 010610 9.70 1.82 20161017 010611 9.68 1.82 20161017 010612 9.65 1.83 20161017 010613 9.63 1.83 20161017 010614 9.60 1.82 20161017 010615 9.57 1.82 20161017 010616 9.53 1.81 20161017 010617 9.50 1.82 20161017 010618 9.46 1.82 20161017 010619 9.47 1.83 20161017 010620 9.49 1.84 20161017 010621 9.52 1.85 20161017 010622 9.54 1.85 20161017 010623 9.53 1.87 20161017 010624 9.54 1.88 20161017 010625 9.54 1.89 20161017 010626 9.53 1.90 20161017 010627 9.52 1.90 20161017 010628 9.49 1.90 20161017 010629 9.49 1.90 20161017 010630 9.49 1.91 20161017 010631 9.49 1.91 20161017 010632 9.49 1.91 20161017 010633 9.48 1.91 20161017 010634 9.49 1.91 20161017 010635 9.51 1.91 20161017 010636 9.52 1.91 20161017 010637 9.52 1.92 20161017 010638 9.47 1.92 20161017 010639 9.45 1.92 20161017 010640 9.43 1.92 20161017 010641 9.41 1.92 20161017 010642 9.40 1.92 20161017 010643 9.40 1.92 20161017 010644 9.40 1.93 20161017 010646 9.41 1.93 20161017 010647 9.43 1.93 20161017 010648 9.45 1.93 20161017 010649 9.44 1.92 20161017 010650 9.43 1.92 20161017 010651 9.41 1.92 20161017 010652 9.37 1.92 20161017 010653 9.34 1.92 20161017 010654 9.29 1.91 20161017 010655 9.25 1.91 20161017 010656 9.17 1.92 20161017 010657 9.10 1.92 20161017 010658 9.03 1.92 20161017 010659 9.02 1.92 20161017 010700 9.02 1.92 20161017 010701 9.05 1.92 20161017 010702 9.11 1.91 20161017 010703 9.22 1.91 20161017 010704 9.34 1.91 20161017 010705 9.49 1.90 20161017 010706 9.67 1.90 20161017 010707 9.79 1.89 20161017 010708 9.87 1.89 20161017 010709 9.73 1.89 20161017 010710 9.50 1.90 20161017 010711 9.26 1.90 20161017 010712 9.06 1.91 20161017 010713 8.87 1.91 20161017 010714 8.68 1.92 20161017 010715 8.51 1.92 20161017 010716 8.35 1.93 20161017 010717 8.22 1.93 20161017 010718 8.08 1.94 20161017 010719 7.96 1.94 20161017 010720 7.83 1.94 20161017 010721 7.71 1.95 20161017 010722 7.60 1.96 20161017 010723 7.50 1.96 20161017 010724 7.42 1.97 20161017 010725 7.35 1.97 20161017 010726 7.28 1.98 20161017 010727 7.22 1.98 20161017 010728 7.16 1.99 20161017 010729 7.11 1.98 20161017 010730 7.13 1.97 20161017 010731 7.12 1.96 20161017 010732 7.12 1.95 20161017 010733 7.11 1.94 20161017 010734 7.09 1.93 20161017 010736 7.06 1.92 20161017 010737 7.02 1.91 20161017 010738 6.98 1.91 20161017 010739 6.94 1.90 20161017 010740 6.88 1.90 20161017 010741 6.75 1.90 20161017 010742 6.59 1.90 20161017 010743 6.44 1.90 20161017 010744 6.30 1.90 20161017 010745 6.17 1.90 20161017 010746 6.05 1.90 20161017 010747 5.93 1.90 20161017 010748 5.86 1.90 20161017 010749 5.75 1.90 20161017 010750 5.66 1.90 20161017 010751 5.49 1.90 20161017 010752 5.30 1.90 20161017 010753 5.14 1.90 20161017 010754 5.00 1.90 20161017 010755 4.91 1.90 20161017 010756 4.83 1.90 20161017 010757 4.77 1.90 20161017 010758 4.74 1.89 20161017 010759 4.75 1.89 20161017 010800 4.78 1.89 20161017 010801 5.00 1.89 20161017 010802 5.38 1.91 20161017 010803 5.84 1.92 20161017 010804 6.36 1.94 20161017 010805 6.87 1.96 20161017 010806 7.42 1.99 20161017 010807 7.96 2.01 20161017 010808 8.50 2.03 20161017 010809 9.02 2.05 20161017 010810 9.59 2.08 20161017 010811 10.24 2.11 20161017 010812 10.43 2.10 20161017 010813 10.59 2.09 20161017 010814 10.76 2.08 20161017 010815 10.88 2.08 20161017 010816 11.00 2.07 20161017 010817 11.14 2.07 20161017 010818 11.23 2.06 20161017 010819 11.35 2.06 20161017 010820 11.42 2.06 20161017 010821 11.48 2.06 20161017 010822 11.52 2.06 20161017 010823 11.60 2.07 20161017 010824 11.68 2.07 20161017 010825 11.80 2.08 20161017 010827 11.95 2.08 20161017 010828 12.05 2.08 20161017 010829 12.24 2.09 20161017 010830 12.43 2.09 20161017 010831 12.66 2.10 20161017 010832 12.90 2.10 20161017 010833 13.12 2.11 20161017 010834 13.24 2.12 20161017 010835 13.33 2.13 20161017 010836 13.41 2.14 20161017 010837 13.46 2.15 20161017 010838 13.47 2.15 20161017 010839 13.47 2.16 20161017 010840 13.43 2.17 20161017 010841 13.38 2.17 20161017 010842 13.28 2.18 20161017 010843 13.18 2.19 20161017 010844 12.94 2.19 20161017 010845 12.74 2.19 20161017 010846 12.52 2.18 20161017 010847 12.32 2.18 20161017 010848 12.08 2.17 20161017 010849 11.88 2.17 20161017 010850 11.64 2.16 20161017 010851 11.46 2.15 20161017 010852 11.21 2.14 20161017 010853 11.03 2.13 20161017 010854 10.98 2.13 20161017 010855 11.02 2.14 20161017 010856 11.06 2.15 20161017 010857 11.12 2.15 20161017 010858 11.18 2.16 20161017 010859 11.27 2.16 20161017 010900 11.36 2.16 20161017 010901 11.47 2.17 20161017 010902 11.58 2.16 20161017 010903 11.69 2.17 20161017 010904 11.84 2.16 20161017 010905 12.01 2.16 20161017 010906 12.21 2.15 20161017 010907 12.37 2.15 20161017 010908 12.58 2.14 20161017 010909 12.80 2.14 20161017 010910 12.99 2.14 20161017 010911 13.22 2.13 20161017 010912 13.40 2.13 20161017 010913 13.52 2.13 20161017 010914 13.65 2.13 20161017 010915 13.65 2.13 20161017 010916 13.63 2.12 20161017 010918 13.62 2.12 20161017 010919 13.61 2.12 20161017 010920 13.60 2.12 20161017 010921 13.61 2.12 20161017 010922 13.62 2.12 20161017 010923 13.63 2.12 20161017 010924 13.65 2.12 20161017 010925 13.68 2.13 20161017 010926 13.75 2.13 20161017 010927 13.88 2.15 20161017 010928 14.01 2.16 20161017 010929 14.17 2.17 20161017 010930 14.37 2.18 20161017 010931 14.59 2.19 20161017 010932 14.80 2.20 20161017 010933 14.95 2.21 20161017 010934 15.13 2.22 20161017 010935 15.31 2.23 20161017 010936 15.48 2.24 20161017 010937 15.61 2.25 20161017 010938 15.71 2.27 20161017 010939 15.83 2.29 20161017 010940 15.96 2.30 20161017 010941 16.08 2.32 20161017 010942 16.17 2.34 20161017 010943 16.29 2.35 20161017 010944 16.40 2.37 20161017 010945 16.52 2.39 20161017 010946 16.63 2.40 20161017 010947 16.65 2.41 20161017 010948 16.60 2.41 20161017 010949 16.54 2.40 20161017 010950 16.50 2.40 20161017 010951 16.43 2.39 20161017 010952 16.31 2.38 20161017 010953 16.19 2.38 20161017 010954 16.08 2.37 20161017 010955 16.00 2.37 20161017 010956 15.91 2.36 20161017 010957 15.83 2.36 20161017 010958 15.74 2.36 20161017 010959 15.67 2.35 20161017 011000 15.88 2.48 20161017 011001 15.83 2.47 20161017 011002 15.79 2.46 20161017 011003 15.75 2.45 20161017 011004 15.71 2.44 20161017 011005 15.67 2.42 20161017 011006 15.63 2.40 20161017 011008 15.60 2.38 20161017 011009 15.53 2.37 20161017 011010 15.41 2.36 20161017 011011 15.27 2.36 20161017 011012 15.14 2.37 20161017 011013 15.04 2.37 20161017 011014 14.93 2.37 20161017 011015 14.82 2.37 20161017 011016 14.72 2.36 20161017 011017 14.64 2.36 20161017 011018 14.57 2.36 20161017 011019 14.49 2.35 20161017 011020 14.45 2.35 20161017 011021 14.40 2.34 20161017 011022 14.33 2.33 20161017 011023 14.26 2.32 20161017 011024 14.15 2.31 20161017 011025 14.04 2.30 20161017 011026 13.91 2.29 20161017 011027 13.75 2.27 20161017 011028 13.61 2.26 20161017 011029 13.51 2.24 20161017 011030 13.41 2.23 20161017 011031 13.36 2.21 20161017 011032 13.31 2.20 20161017 011033 13.27 2.19 20161017 011034 13.23 2.18 20161017 011035 13.20 2.17 20161017 011036 13.18 2.16 20161017 011037 13.17 2.16 20161017 011038 13.16 2.15 20161017 011039 13.15 2.14 20161017 011040 13.14 2.14 20161017 011041 13.15 2.13 20161017 011042 13.17 2.12 20161017 011043 13.20 2.11 20161017 011044 13.23 2.10 20161017 011045 13.25 2.08 20161017 011046 13.23 2.07 20161017 011047 13.23 2.06 20161017 011048 13.18 2.05 20161017 011049 13.13 2.04 20161017 011050 13.08 2.03 20161017 011051 13.00 2.02 20161017 011052 12.89 2.02 20161017 011053 12.79 2.02 20161017 011054 12.68 2.02 20161017 011055 12.57 2.02 20161017 011056 12.46 2.02 20161017 011057 12.35 2.02 20161017 011059 12.23 2.02 20161017 011100 12.12 2.02 20161017 011101 12.00 2.02 20161017 011102 11.88 2.02 20161017 011103 11.77 2.00 20161017 011104 11.69 1.98 20161017 011105 11.62 1.97 20161017 011106 11.54 1.95 20161017 011107 11.49 1.94 20161017 011108 11.44 1.92 20161017 011109 11.40 1.91 20161017 011110 11.36 1.90 20161017 011111 11.33 1.89 20161017 011112 11.32 1.88 20161017 011113 11.30 1.88 20161017 011114 11.15 1.87 20161017 011115 11.01 1.87 20161017 011116 10.90 1.87 20161017 011117 10.77 1.86 20161017 011118 10.66 1.86 20161017 011119 10.55 1.86 20161017 011120 10.48 1.85 20161017 011121 10.39 1.85 20161017 011122 10.31 1.84 20161017 011123 10.24 1.84 20161017 011124 10.15 1.84 20161017 011125 10.05 1.83 20161017 011126 9.94 1.82 20161017 011127 9.81 1.81 20161017 011128 9.67 1.81 20161017 011129 9.55 1.80 20161017 011130 9.39 1.80 20161017 011131 9.23 1.80 20161017 011132 9.08 1.80 20161017 011133 8.91 1.80 20161017 011134 8.73 1.80 20161017 011135 8.66 1.79 20161017 011136 8.61 1.78 20161017 011137 8.60 1.77 20161017 011138 8.59 1.77 20161017 011139 8.57 1.76 20161017 011140 8.56 1.76 20161017 011141 8.55 1.76 20161017 011142 8.54 1.76 20161017 011143 8.52 1.77 20161017 011144 8.50 1.77 20161017 011145 8.49 1.78 20161017 011146 8.39 1.78 20161017 011147 8.31 1.78 20161017 011148 8.22 1.78 20161017 011150 8.14 1.78 20161017 011151 8.08 1.78 20161017 011152 8.01 1.77 20161017 011153 7.95 1.77 20161017 011154 7.88 1.76 20161017 011155 7.77 1.77 20161017 011156 7.66 1.77 20161017 011157 7.55 1.77 20161017 011158 7.45 1.78 20161017 011159 7.35 1.79 20161017 011200 7.25 1.80 20161017 011201 7.16 1.80 20161017 011202 7.07 1.80 20161017 011203 6.99 1.80 20161017 011204 6.89 1.80 20161017 011205 6.82 1.80 20161017 011206 6.74 1.79 20161017 011207 6.66 1.77 20161017 011208 6.60 1.77 20161017 011209 6.59 1.79 20161017 011210 6.57 1.81 20161017 011211 6.56 1.83 20161017 011212 6.51 1.85 20161017 011213 6.43 1.86 20161017 011214 6.36 1.87 20161017 011215 6.25 1.89 20161017 011216 6.14 1.90 20161017 011217 5.99 1.90 20161017 011218 5.80 1.91 20161017 011219 5.76 1.93 20161017 011220 5.77 1.94 20161017 011221 5.80 1.96 20161017 011222 5.85 1.97 20161017 011223 5.95 1.98 20161017 011224 6.07 2.00 20161017 011225 6.20 2.01 20161017 011226 6.33 2.03 20161017 011227 6.40 2.05 20161017 011228 6.49 2.06 20161017 011229 6.52 2.08 20161017 011230 6.50 2.10 20161017 011231 6.48 2.12 20161017 011232 6.45 2.15 20161017 011233 6.47 2.17 20161017 011234 6.51 2.20 20161017 011235 6.55 2.22 20161017 011236 6.64 2.25 20161017 011237 6.72 2.27 20161017 011238 6.84 2.29 20161017 011240 6.90 2.31 20161017 011241 6.96 2.32 20161017 011242 6.86 2.31 20161017 011243 6.76 2.31 20161017 011244 6.69 2.31 20161017 011245 6.61 2.30 20161017 011246 6.56 2.30 20161017 011247 6.50 2.31 20161017 011248 6.47 2.31 20161017 011249 6.43 2.31 20161017 011250 6.42 2.32 20161017 011251 6.41 2.32 20161017 011252 6.42 2.33 20161017 011253 6.42 2.35 20161017 011254 6.42 2.38 20161017 011255 6.40 2.40 20161017 011256 6.43 2.42 20161017 011257 6.46 2.44 20161017 011258 6.53 2.46 20161017 011259 6.61 2.49 20161017 011300 6.69 2.50 20161017 011301 6.81 2.52 20161017 011302 6.92 2.53 20161017 011303 7.06 2.54 20161017 011304 7.10 2.54 20161017 011305 7.11 2.54 20161017 011306 7.08 2.54 20161017 011307 7.04 2.54 20161017 011308 6.88 2.53 20161017 011309 6.72 2.52 20161017 011310 6.46 2.52 20161017 011311 6.19 2.51 20161017 011312 5.90 2.50 20161017 011313 5.55 2.50 20161017 011314 5.17 2.50 20161017 011315 4.77 2.49 20161017 011316 4.66 2.49 20161017 011317 4.91 2.50 20161017 011318 5.32 2.50 20161017 011319 6.11 2.50 20161017 011320 6.89 2.51 20161017 011321 8.01 2.52 20161017 011322 8.94 2.52 20161017 011323 10.05 2.52 20161017 011324 10.98 2.52 20161017 011325 11.89 2.53 20161017 011326 11.82 2.53 20161017 011327 11.69 2.53 20161017 011328 11.39 2.54 20161017 011329 11.06 2.54 20161017 011331 10.53 2.54 20161017 011333 9.16 2.55 20161017 011334 8.45 2.55 20161017 011335 7.43 2.56 20161017 011336 6.37 2.56 20161017 011337 5.21 2.57 20161017 011338 4.03 2.58 20161017 011339 2.82 2.59 20161017 011340 1.94 2.60 20161017 011341 1.44 2.61 20161017 011342 1.62 2.61 20161017 011343 2.31 2.62 20161017 011344 3.04 2.62 20161017 011345 3.88 2.62 20161017 011346 4.58 2.62 20161017 011347 5.28 2.62 20161017 011348 5.90 2.62 20161017 011349 6.23 2.62 20161017 011350 6.28 2.63 20161017 011351 6.36 2.63 20161017 011352 6.39 2.64 20161017 011353 6.48 2.64 20161017 011354 6.50 2.65 20161017 011355 6.56 2.66 20161017 011356 6.58 2.66 20161017 011357 6.63 2.67 20161017 011358 6.65 2.67 20161017 011359 6.71 2.68 20161017 011400 6.48 2.68 20161017 011401 6.27 2.67 20161017 011402 6.07 2.67 20161017 011403 5.89 2.67 20161017 011404 5.75 2.67 20161017 011405 5.61 2.67 20161017 011406 5.50 2.68 20161017 011407 5.39 2.68 20161017 011408 5.32 2.69 20161017 011409 5.26 2.70 20161017 011410 5.21 2.71 20161017 011411 5.26 2.71 20161017 011412 5.36 2.72 20161017 011413 5.42 2.72 20161017 011414 5.50 2.72 20161017 011415 5.52 2.72 20161017 011416 5.55 2.71 20161017 011417 5.57 2.70 20161017 011418 5.64 2.70 20161017 011419 5.69 2.70 20161017 011421 5.76 2.69 20161017 011422 5.88 2.69 20161017 011423 5.81 2.70 20161017 011424 5.54 2.70 20161017 011425 5.34 2.71 20161017 011426 5.13 2.71 20161017 011427 5.01 2.72 20161017 011428 4.93 2.72 20161017 011429 5.04 2.74 20161017 011430 5.27 2.75 20161017 011431 5.51 2.77 20161017 011432 5.79 2.78 20161017 011433 6.12 2.79 20161017 011434 6.48 2.81 20161017 011435 6.96 2.82 20161017 011436 7.38 2.83 20161017 011437 7.80 2.84 20161017 011438 8.32 2.86 20161017 011439 8.73 2.87 20161017 011440 9.10 2.87 20161017 011441 9.23 2.87 20161017 011442 9.35 2.87 20161017 011443 9.49 2.87 20161017 011444 9.58 2.88 20161017 011445 9.69 2.88 20161017 011446 9.69 2.89 20161017 011447 9.70 2.89 20161017 011448 9.74 2.90 20161017 011449 9.77 2.90 20161017 011450 9.84 2.90 20161017 011451 9.91 2.91 20161017 011452 9.97 2.91 20161017 011453 10.05 2.91 20161017 011454 10.13 2.91 20161017 011455 10.22 2.90 20161017 011456 10.31 2.90 20161017 011457 10.37 2.89 20161017 011458 10.43 2.86 20161017 011459 10.50 2.84 20161017 011500 10.59 2.81 20161017 011501 10.70 2.79 20161017 011502 10.83 2.76 20161017 011503 10.97 2.73 20161017 011504 10.98 2.70 20161017 011505 10.85 2.67 20161017 011506 10.73 2.64 20161017 011507 10.57 2.61 20161017 011508 10.33 2.58 20161017 011509 10.15 2.53 20161017 011510 9.91 2.47 20161017 011512 9.72 2.43 20161017 011513 9.55 2.37 20161017 011514 9.31 2.31 20161017 011515 9.13 2.26 20161017 011516 8.97 2.20 20161017 011517 8.92 2.15 20161017 011518 8.83 2.11 20161017 011519 8.75 2.06 20161017 011520 8.65 2.02 20161017 011521 8.59 1.98 20161017 011522 8.67 1.95 20161017 011523 8.68 1.93 20161017 011524 8.73 1.92 20161017 011525 8.78 1.90 20161017 011526 8.83 1.88 20161017 011527 8.88 1.88 20161017 011528 9.09 1.87 20161017 011529 9.25 1.87 20161017 011530 9.42 1.88 20161017 011531 9.61 1.88 20161017 011532 9.77 1.89 20161017 011533 9.59 1.93 20161017 011534 9.38 1.97 20161017 011535 9.08 2.03 20161017 011536 8.80 2.08 20161017 011537 8.48 2.15 20161017 011538 8.07 2.21 20161017 011539 7.66 2.26 20161017 011540 7.25 2.31 20161017 011541 6.81 2.36 20161017 011542 6.42 2.41 20161017 011543 6.03 2.45 20161017 011544 5.81 2.50 20161017 011545 6.10 2.60 20161017 011546 6.34 2.67 20161017 011547 6.62 2.75 20161017 011548 6.93 2.83 20161017 011549 7.43 2.92 20161017 011550 7.87 3.00 20161017 011551 8.26 3.08 20161017 011552 8.71 3.17 20161017 011553 9.05 3.24 20161017 011554 9.35 3.31 20161017 011555 9.62 3.37 20161017 011556 9.71 3.44 20161017 011557 9.68 3.49 20161017 011558 9.65 3.53 20161017 011559 9.64 3.58 20161017 011600 9.58 3.62 20161017 011601 9.45 3.66 20161017 011603 9.28 3.70 20161017 011604 9.07 3.74 20161017 011605 8.80 3.77 20161017 011606 8.45 3.82 20161017 011607 8.12 3.86 20161017 011608 7.70 3.91 20161017 011609 7.43 3.93 20161017 011610 7.29 3.96 20161017 011611 7.46 3.98 20161017 011612 7.69 3.99 20161017 011613 7.89 4.00 20161017 011614 8.07 4.02 20161017 011615 8.25 4.03 20161017 011616 8.39 4.05 20161017 011617 8.51 4.06 20161017 011618 8.61 4.07 20161017 011619 8.69 4.09 20161017 011620 8.75 4.11 20161017 011621 8.94 4.11 20161017 011622 9.13 4.13 20161017 011623 9.31 4.14 20161017 011624 9.47 4.15 20161017 011625 9.62 4.16 20161017 011626 9.74 4.17 20161017 011627 9.84 4.18 20161017 011628 9.93 4.19 20161017 011629 9.99 4.20 20161017 011630 10.04 4.21 20161017 011631 10.02 4.22 20161017 011632 9.99 4.23 20161017 011633 9.94 4.24 20161017 011634 9.88 4.23 20161017 011635 9.84 4.23 20161017 011636 9.79 4.23 20161017 011637 9.73 4.22 20161017 011638 9.69 4.22 20161017 011639 9.64 4.21 20161017 011640 9.59 4.20 20161017 011641 9.55 4.20 20161017 011642 9.52 4.20 20161017 011643 9.50 4.21 20161017 011644 9.48 4.22 20161017 011645 9.50 4.23 20161017 011646 9.50 4.24 20161017 011647 9.47 4.24 20161017 011648 9.43 4.25 20161017 011649 9.36 4.25 20161017 011650 9.30 4.24 20161017 011651 9.23 4.24 20161017 011653 9.14 4.23 20161017 011654 9.05 4.22 20161017 011655 8.95 4.22 20161017 011656 8.84 4.22 20161017 011657 8.73 4.23 20161017 011658 8.74 4.24 20161017 011659 8.78 4.25 20161017 011700 8.86 4.27 20161017 011701 9.08 4.28 20161017 011702 9.25 4.29 20161017 011703 9.41 4.31 20161017 011704 9.59 4.32 20161017 011705 9.72 4.34 20161017 011706 9.84 4.35 20161017 011707 9.93 4.36 20161017 011708 10.02 4.38 20161017 011709 10.09 4.39 20161017 011710 10.12 4.40 20161017 011711 10.19 4.41 20161017 011712 10.25 4.42 20161017 011713 10.31 4.43 20161017 011714 10.36 4.45 20161017 011715 10.42 4.47 20161017 011716 10.47 4.49 20161017 011717 10.52 4.51 20161017 011718 10.57 4.54 20161017 011719 10.66 4.56 20161017 011720 10.79 4.59 20161017 011721 10.96 4.62 20161017 011722 11.18 4.65 20161017 011723 11.48 4.68 20161017 011724 11.75 4.71 20161017 011725 12.00 4.74 20161017 011726 12.20 4.76 20161017 011727 12.36 4.79 20161017 011728 12.44 4.82 20161017 011729 12.51 4.84 20161017 011730 12.54 4.87 20161017 011731 12.55 4.89 20161017 011732 12.56 4.92 20161017 011733 12.52 4.94 20161017 011734 12.46 4.97 20161017 011735 12.42 4.98 20161017 011736 12.55 5.00 20161017 011737 12.77 5.01 20161017 011738 12.99 5.02 20161017 011739 13.18 5.03 20161017 011740 13.35 5.04 20161017 011741 13.49 5.05 20161017 011742 13.61 5.06 20161017 011744 13.70 5.08 20161017 011745 13.77 5.09 20161017 011746 13.83 5.11 20161017 011747 13.90 5.13 20161017 011748 14.01 5.16 20161017 011749 14.28 5.20 20161017 011750 14.54 5.24 20161017 011751 14.77 5.28 20161017 011752 14.98 5.32 20161017 011753 15.17 5.37 20161017 011754 15.36 5.40 20161017 011755 15.51 5.43 20161017 011756 15.71 5.46 20161017 011757 15.93 5.49 20161017 011758 16.14 5.52 20161017 011759 16.37 5.55 20161017 011800 16.60 5.58 20161017 011801 16.82 5.61 20161017 011802 16.97 5.65 20161017 011803 17.04 5.68 20161017 011804 17.13 5.71 20161017 011805 17.19 5.74 20161017 011806 17.31 5.77 20161017 011807 17.46 5.80 20161017 011808 17.62 5.84 20161017 011809 17.81 5.87 20161017 011810 18.01 5.90 20161017 011811 18.30 5.94 20161017 011812 18.51 5.97 20161017 011813 18.75 6.00 20161017 011814 18.93 6.03 20161017 011815 18.98 6.06 20161017 011816 19.06 6.08 20161017 011817 19.14 6.10 20161017 011818 19.23 6.13 20161017 011819 19.22 6.15 20161017 011820 19.25 6.17 20161017 011821 19.30 6.20 20161017 011822 19.37 6.22 20161017 011823 19.45 6.25 20161017 011824 19.54 6.27 20161017 011825 19.66 6.29 20161017 011826 19.81 6.32 20161017 011827 19.96 6.36 20161017 011828 20.02 6.40 20161017 011829 20.06 6.43 20161017 011830 20.09 6.46 20161017 011831 20.10 6.49 20161017 011832 20.09 6.51 20161017 011833 20.06 6.52 20161017 011835 20.06 6.53 20161017 011836 20.07 6.54 20161017 011837 20.10 6.54 20161017 011838 20.11 6.54 20161017 011839 20.14 6.54 20161017 011840 20.15 6.54 20161017 011841 20.17 6.53 20161017 011842 19.94 6.50 20161017 011843 19.68 6.47 20161017 011844 19.32 6.42 20161017 011845 18.95 6.38 20161017 011846 18.59 6.33 20161017 011847 18.28 6.29 20161017 011848 17.89 6.24 20161017 011849 17.50 6.19 20161017 011850 17.12 6.13 20161017 011851 16.90 6.10 20161017 011852 16.62 6.04 20161017 011853 16.37 5.99 20161017 011854 16.21 5.94 20161017 011855 16.04 5.87 20161017 011856 15.89 5.79 20161017 011857 15.78 5.71 20161017 011858 15.62 5.61 20161017 011859 15.47 5.51 20161017 011900 15.37 5.43 20161017 011901 15.21 5.33 20161017 011902 15.04 5.24 20161017 011903 14.94 5.16 20161017 011904 14.77 5.07 20161017 011905 14.65 4.98 20161017 011906 14.63 4.92 20161017 011907 14.61 4.84 20161017 011908 14.62 4.76 20161017 011909 14.67 4.73 20161017 011910 14.64 4.68 20161017 011911 14.57 4.62 20161017 011912 14.50 4.57 20161017 011913 14.32 4.51 20161017 011914 14.19 4.47 20161017 011915 14.01 4.41 20161017 011916 13.83 4.36 20161017 011917 13.70 4.32 20161017 011918 13.52 4.27 20161017 011919 13.40 4.23 20161017 011920 13.22 4.17 20161017 011921 13.04 4.11 20161017 011922 12.94 4.07 20161017 011923 12.91 3.94 20161017 011925 12.92 3.84 20161017 011926 12.93 3.72 20161017 011927 12.95 3.62 20161017 011928 12.92 3.50 20161017 011929 12.90 3.40 20161017 011930 12.85 3.28 20161017 011931 12.77 3.17 20161017 011932 12.71 3.08 20161017 011933 12.60 2.97 20161017 011934 12.53 2.90 20161017 011935 12.41 2.82 20161017 011936 12.31 2.77 20161017 011937 12.14 2.71 20161017 011938 12.16 2.71 20161017 011939 12.23 2.71 20161017 011940 12.32 2.71 20161017 011941 12.47 2.70 20161017 011942 12.57 2.69 20161017 011943 12.65 2.67 20161017 011944 12.70 2.66 20161017 011945 12.72 2.64 20161017 011946 12.72 2.63 20161017 011947 12.69 2.62 20161017 011948 12.64 2.62 20161017 011949 12.61 2.62 20161017 011950 12.57 2.62 20161017 011951 12.54 2.63 20161017 011952 12.52 2.64 20161017 011953 12.51 2.66 20161017 011954 12.52 2.67 20161017 011955 12.55 2.68 20161017 011956 12.61 2.70 20161017 011957 12.68 2.71 20161017 011958 12.75 2.73 20161017 011959 12.86 2.74 20161017 012000 18.10 2.97 20161017 012001 18.15 2.98 20161017 012002 18.17 2.99 20161017 012003 18.19 3.00 20161017 012004 18.17 3.01 20161017 012005 18.16 3.03 20161017 012006 18.12 3.05 20161017 012007 18.18 3.04 20161017 012008 18.26 3.00 20161017 012009 18.34 2.97 20161017 012010 18.42 2.93 20161017 012011 18.49 2.89 20161017 012012 18.55 2.85 20161017 012013 18.60 2.81 20161017 012014 18.50 2.77 20161017 012016 18.40 2.73 20161017 012017 18.35 2.68 20161017 012018 18.28 2.64 20161017 012019 18.21 2.60 20161017 012020 18.14 2.56 20161017 012021 17.93 2.52 20161017 012022 17.68 2.46 20161017 012023 17.44 2.38 20161017 012024 17.29 2.27 20161017 012025 17.15 2.18 20161017 012026 17.06 2.09 20161017 012027 17.16 2.01 20161017 012028 17.35 1.91 20161017 012029 17.47 1.83 20161017 012030 17.57 1.76 20161017 012031 17.67 1.70 20161017 012032 17.82 1.63 20161017 012033 17.90 1.58 20161017 012034 17.99 1.54 20161017 012035 18.07 1.50 20161017 012036 18.13 1.47 20161017 012037 18.25 1.43 20161017 012039 17.87 1.40 20161017 012040 17.54 1.38 20161017 012041 17.23 1.36 20161017 012042 16.91 1.34 20161017 012043 16.62 1.32 20161017 012044 16.34 1.30 20161017 012045 15.95 1.29 20161017 012046 15.53 1.30 20161017 012047 15.24 1.31 20161017 012048 15.00 1.32 20161017 012049 14.87 1.32 20161017 012050 14.86 1.33 20161017 012051 14.88 1.30 20161017 012052 14.88 1.25 20161017 012053 14.88 1.21 20161017 012054 14.87 1.15 20161017 012055 14.89 1.08 20161017 012056 14.92 1.01 20161017 012057 15.05 0.89 20161017 012058 15.16 0.78 20161017 012949 13.46 1.02 20161017 012950 13.52 0.96 20161017 012951 13.53 0.93 20161017 012952 13.61 1.07 20161017 013015 10.96 2.96 20161017 013020 11.23 3.30 20161017 013021 11.32 3.28 20161017 013022 11.36 3.26 20161017 013023 11.33 3.24 20161017 013024 11.39 3.22 20161017 013026 11.48 3.22 20161017 013027 11.61 3.21 20161017 013028 11.77 3.21 20161017 013029 11.89 3.23 20161017 013030 12.26 3.22 20161017 013031 12.72 3.22 20161017 013032 13.19 3.21 20161017 013033 13.67 3.21 20161017 013034 14.11 3.22 20161017 013035 14.84 3.26 20161017 013036 15.45 3.31 20161017 013037 16.12 3.32 20161017 013038 16.71 3.32 20161017 013039 17.41 3.32 20161017 013040 18.09 3.25 20161017 013041 18.88 3.20 20161017 013042 19.64 3.14 20161017 013043 20.49 3.09 20161017 013044 21.28 3.06 20161017 013045 22.10 3.04 20161017 013046 22.90 3.04 20161017 013047 23.81 3.03 20161017 013048 24.69 3.02 20161017 013049 25.66 3.02 20161017 013050 26.61 3.02 20161017 013051 27.58 3.02 20161017 013052 28.66 3.02 20161017 013053 29.70 3.03 20161017 013054 30.78 3.02 20161017 013055 31.14 2.99 20161017 013056 31.54 2.95 20161017 013057 31.81 2.88 20161017 013058 31.86 2.82 20161017 013059 32.15 2.75 20161017 013100 31.28 2.61 20161017 013101 30.40 2.46 20161017 013102 29.72 2.33 20161017 013103 28.84 2.17 20161017 013104 27.96 2.01 20161017 013105 27.08 1.85 20161017 013106 26.11 1.70 20161017 013107 25.12 1.53 20161017 013108 24.32 1.37 20161017 013109 23.46 1.22 20161017 013110 22.61 1.07 20161017 013111 21.85 0.94 20161017 013112 21.23 0.80 20161017 013113 20.54 0.65 20161017 013114 19.94 0.52 20161017 013116 19.40 0.45 20161017 013117 19.04 0.46 20161017 013118 18.64 0.47 20161017 013119 18.27 0.47 20161017 013120 17.86 0.47 20161017 013121 17.46 0.47 20161017 013122 16.94 0.49 20161017 013123 16.35 0.52 20161017 013124 15.82 0.55 20161017 013125 15.22 0.59 20161017 013126 14.69 0.61 20161017 013127 13.99 0.69 20161017 013128 13.18 0.79 20161017 013129 12.42 0.87 20161017 013130 11.64 0.97 20161017 013131 10.84 1.06 20161017 013132 10.24 1.14 20161017 013133 9.99 1.20 20161017 013134 9.77 1.26 20161017 013135 9.61 1.33 20161017 013136 9.43 1.40 20161017 013137 9.21 1.47 20161017 013138 8.86 1.55 20161017 013139 8.52 1.63 20161017 013140 8.18 1.70 20161017 013141 7.83 1.77 20161017 013142 7.49 1.84 20161017 013143 7.14 1.88 20161017 013144 6.78 1.93 20161017 013145 6.42 1.97 20161017 013146 6.07 2.02 20161017 013147 5.73 2.07 20161017 013148 5.42 2.11 20161017 013149 4.88 2.14 20161017 013150 4.31 2.17 20161017 013151 3.77 2.19 20161017 013152 3.29 2.22 20161017 013153 2.88 2.24 20161017 013154 2.48 2.26 20161017 013155 2.21 2.29 20161017 013156 1.94 2.31 20161017 013157 1.68 2.32 20161017 013158 1.41 2.33 20161017 013159 1.18 2.33 20161017 013200 0.98 2.32 20161017 013201 0.81 2.32 20161017 013202 0.75 2.32 20161017 013203 0.74 2.32 20161017 013204 0.88 2.33 20161017 013205 1.14 2.34 20161017 013207 1.53 2.33 20161017 013208 1.90 2.33 20161017 013209 2.13 2.33 20161017 013210 2.36 2.33 20161017 013211 2.59 2.33 20161017 013212 2.84 2.33 20161017 013213 3.27 2.33 20161017 013214 3.75 2.34 20161017 013215 4.18 2.35 20161017 013216 4.58 2.36 20161017 013217 5.01 2.37 20161017 013218 5.33 2.39 20161017 013219 5.40 2.39 20161017 013220 5.43 2.40 20161017 013221 5.52 2.40 20161017 013222 5.50 2.41 20161017 013223 5.49 2.41 20161017 013224 5.55 2.42 20161017 013225 5.82 2.42 20161017 013226 6.10 2.42 20161017 013227 6.38 2.42 20161017 013228 6.71 2.42 20161017 013229 7.02 2.42 20161017 013230 7.29 2.42 20161017 013231 7.38 2.43 20161017 013236 7.63 2.52 20161017 013237 7.72 2.53 20161017 013238 7.78 2.54 20161017 013239 7.79 2.55 20161017 013240 7.83 2.56 20161017 013241 7.87 2.56 20161017 013242 7.88 2.57 20161017 013243 8.15 2.58 20161017 013244 8.40 2.59 20161017 013245 8.61 2.60 20161017 013246 8.76 2.62 20161017 013247 8.91 2.64 20161017 013248 9.02 2.66 20161017 013249 9.00 2.67 20161017 013250 8.97 2.67 20161017 013251 8.92 2.66 20161017 013252 8.79 2.66 20161017 013253 8.69 2.65 20161017 013254 8.57 2.64 20161017 013255 8.27 2.64 20161017 013257 7.94 2.65 20161017 013258 7.62 2.66 20161017 013259 7.25 2.67 20161017 013300 6.98 2.67 20161017 013301 6.68 2.69 20161017 013302 6.50 2.69 20161017 013303 6.67 2.71 20161017 013304 6.93 2.73 20161017 013305 7.24 2.74 20161017 013306 7.62 2.75 20161017 013307 7.97 2.76 20161017 013308 8.38 2.77 20161017 013309 8.70 2.77 20161017 013310 8.87 2.77 20161017 013311 9.21 2.79 20161017 013312 9.49 2.81 20161017 013313 9.88 2.83 20161017 013314 10.18 2.85 20161017 013315 10.59 2.86 20161017 013316 10.71 2.88 20161017 013317 10.82 2.90 20161017 013318 11.11 2.92 20161017 013319 11.30 2.93 20161017 013320 11.67 2.96 20161017 013321 11.92 2.98 20161017 013322 12.32 3.00 20161017 013323 12.37 3.01 20161017 013324 12.55 3.04 20161017 013325 12.25 3.06 20161017 013326 11.09 3.07 20161017 013327 10.18 3.08 20161017 013328 9.09 3.10 20161017 013329 8.21 3.09 20161017 013330 7.31 3.08 20161017 013331 6.71 3.07 20161017 013332 6.33 3.05 20161017 013333 6.41 3.05 20161017 013334 6.64 3.04 20161017 013335 7.27 3.04 20161017 013336 7.99 3.05 20161017 013337 9.12 3.07 20161017 013338 10.07 3.09 20161017 013339 11.18 3.11 20161017 013340 11.80 3.12 20161017 013341 12.26 3.12 20161017 013342 12.73 3.13 20161017 013343 12.91 3.13 20161017 013344 13.07 3.14 20161017 013345 13.13 3.15 20161017 013346 13.26 3.15 20161017 013348 13.38 3.16 20161017 013349 13.40 3.17 20161017 013350 13.49 3.17 20161017 013351 13.63 3.18 20161017 013352 13.76 3.19 20161017 013353 13.97 3.20 20161017 013354 14.13 3.21 20161017 013355 14.47 3.22 20161017 013356 14.81 3.24 20161017 013357 15.05 3.25 20161017 013358 15.41 3.27 20161017 013359 15.75 3.30 20161017 013400 15.97 3.32 20161017 013401 16.26 3.34 20161017 013402 16.55 3.36 20161017 013403 16.70 3.37 20161017 013404 16.91 3.39 20161017 013405 17.09 3.40 20161017 013406 17.05 3.41 20161017 013407 17.19 3.42 20161017 013408 17.11 3.43 20161017 013409 16.94 3.43 20161017 013410 16.81 3.44 20161017 013411 16.73 3.45 20161017 013412 16.64 3.46 20161017 013413 16.36 3.47 20161017 013414 16.03 3.50 20161017 013415 15.81 3.52 20161017 013416 15.51 3.55 20161017 013417 15.30 3.57 20161017 013418 15.19 3.59 20161017 013419 15.08 3.62 20161017 013420 14.99 3.64 20161017 013421 14.74 3.65 20161017 013422 14.34 3.66 20161017 013423 14.04 3.67 20161017 013424 13.69 3.68 20161017 013425 13.45 3.69 20161017 013426 13.20 3.70 20161017 013427 13.03 3.71 20161017 013428 12.82 3.72 20161017 013429 12.71 3.73 20161017 013430 12.54 3.74 20161017 013431 12.40 3.74 20161017 013432 12.19 3.75 20161017 013433 11.99 3.76 20161017 013434 11.80 3.77 20161017 013435 11.62 3.78 20161017 013436 11.75 3.79 20161017 013437 11.98 3.80 20161017 013439 12.13 3.82 20161017 013440 12.25 3.84 20161017 013441 12.34 3.86 20161017 013442 12.37 3.88 20161017 013443 12.36 3.90 20161017 013444 12.29 3.93 20161017 013445 12.14 3.94 20161017 013446 11.98 3.94 20161017 013447 11.84 3.94 20161017 013448 11.72 3.94 20161017 013449 11.53 3.94 20161017 013450 11.31 3.94 20161017 013451 11.08 3.95 20161017 013452 10.83 3.95 20161017 013453 10.58 3.98 20161017 013454 10.38 4.00 20161017 013455 10.23 4.03 20161017 013456 10.13 4.05 20161017 013457 10.07 4.07 20161017 013458 10.08 4.09 20161017 013459 10.13 4.10 20161017 013500 10.23 4.11 20161017 013501 10.46 4.12 20161017 013502 10.58 4.13 20161017 013503 10.81 4.14 20161017 013504 11.16 4.15 20161017 013505 11.61 4.16 20161017 013506 12.16 4.17 20161017 013507 12.80 4.19 20161017 013508 13.52 4.20 20161017 013509 14.29 4.21 20161017 013510 15.02 4.23 20161017 013511 15.78 4.26 20161017 013512 16.51 4.28 20161017 013513 17.21 4.31 20161017 013514 17.88 4.34 20161017 013515 18.54 4.36 20161017 013516 19.19 4.37 20161017 013517 19.83 4.39 20161017 013518 20.40 4.38 20161017 013519 21.05 4.38 20161017 013520 21.70 4.38 20161017 013521 22.37 4.38 20161017 013522 23.03 4.38 20161017 013523 23.70 4.39 20161017 013524 24.30 4.40 20161017 013525 24.98 4.41 20161017 013526 25.55 4.42 20161017 013527 25.86 4.46 20161017 013529 26.14 4.49 20161017 013530 26.40 4.51 20161017 013531 26.68 4.53 20161017 013532 26.96 4.55 20161017 013533 27.24 4.56 20161017 013534 27.50 4.57 20161017 013535 27.78 4.57 20161017 013536 28.04 4.58 20161017 013537 28.28 4.59 20161017 013538 28.57 4.61 20161017 013539 28.87 4.63 20161017 013540 29.14 4.65 20161017 013541 29.37 4.68 20161017 013542 29.56 4.70 20161017 013543 29.76 4.73 20161017 013544 29.94 4.76 20161017 013545 29.88 4.77 20161017 013546 29.77 4.78 20161017 013547 29.69 4.79 20161017 013548 29.60 4.80 20161017 013549 29.55 4.81 20161017 013550 29.48 4.83 20161017 013551 29.45 4.84 20161017 013552 29.41 4.86 20161017 013553 29.36 4.88 20161017 013554 29.31 4.89 20161017 013555 29.28 4.90 20161017 013556 29.23 4.92 20161017 013557 29.20 4.93 20161017 013558 29.14 4.94 20161017 013559 29.09 4.95 20161017 013600 29.02 4.96 20161017 013601 28.96 4.98 20161017 013602 28.89 4.99 20161017 013603 28.88 5.00 20161017 013604 28.97 5.03 20161017 013605 29.06 5.05 20161017 013606 29.10 5.07 20161017 013607 29.13 5.08 20161017 013608 29.15 5.10 20161017 013609 29.14 5.11 20161017 013610 29.12 5.12 20161017 013611 29.10 5.13 20161017 013612 29.02 5.13 20161017 013613 28.83 5.12 20161017 013614 28.66 5.11 20161017 013615 28.50 5.10 20161017 013616 28.39 5.08 20161017 013617 28.30 5.08 20161017 013618 28.23 5.09 20161017 013620 28.17 5.09 20161017 013621 28.12 5.10 20161017 013622 28.09 5.11 20161017 013623 28.05 5.12 20161017 013624 27.99 5.14 20161017 013625 27.88 5.16 20161017 013626 27.78 5.18 20161017 013627 27.66 5.20 20161017 013628 27.52 5.21 20161017 013629 27.36 5.23 20161017 013630 27.21 5.25 20161017 013631 27.18 5.29 20161017 013632 27.18 5.32 20161017 013633 27.29 5.36 20161017 013634 27.40 5.41 20161017 013635 27.48 5.45 20161017 013636 27.54 5.49 20161017 013637 27.59 5.54 20161017 013638 27.59 5.58 20161017 013639 27.57 5.62 20161017 013640 27.53 5.66 20161017 013641 27.46 5.70 20161017 013642 27.26 5.76 20161017 013643 26.92 5.82 20161017 013644 26.62 5.87 20161017 013645 26.37 5.93 20161017 013646 26.16 5.98 20161017 013647 25.97 6.05 20161017 013648 25.87 6.11 20161017 013649 25.80 6.16 20161017 013650 25.78 6.22 20161017 013651 25.80 6.28 20161017 013652 25.87 6.35 20161017 013653 25.89 6.39 20161017 013654 25.82 6.43 20161017 013655 25.67 6.46 20161017 013656 25.52 6.50 20161017 013657 25.33 6.54 20161017 013658 25.17 6.58 20161017 013659 25.01 6.62 20161017 013700 24.84 6.67 20161017 013701 24.65 6.72 20161017 013702 24.48 6.77 20161017 013703 24.29 6.81 20161017 013704 24.10 6.85 20161017 013705 23.90 6.91 20161017 013706 23.78 6.93 20161017 013707 23.70 6.95 20161017 013708 23.64 6.97 20161017 013710 23.60 7.01 20161017 013711 23.59 7.03 20161017 013712 23.60 7.06 20161017 013713 23.63 7.09 20161017 013714 23.69 7.13 20161017 013715 23.82 7.14 20161017 013716 23.94 7.16 20161017 013717 24.03 7.18 20161017 013718 24.10 7.19 20161017 013719 24.11 7.18 20161017 013720 24.11 7.18 20161017 013721 24.11 7.18 20161017 013722 24.13 7.18 20161017 013723 24.14 7.19 20161017 013724 24.16 7.21 20161017 013725 24.14 7.22 20161017 013726 24.07 7.23 20161017 013727 24.00 7.24 20161017 013728 23.94 7.27 20161017 013729 23.88 7.28 20161017 013730 23.80 7.31 20161017 013731 23.69 7.39 20161017 013732 23.62 7.45 20161017 013733 23.58 7.50 20161017 013734 23.58 7.58 20161017 013735 23.61 7.64 20161017 013736 23.68 7.70 20161017 013737 23.79 7.78 20161017 013738 23.92 7.84 20161017 013739 24.06 7.90 20161017 013740 24.25 7.96 20161017 013741 24.47 8.04 20161017 013742 24.67 8.11 20161017 013743 24.92 8.19 20161017 013744 25.35 8.28 20161017 013745 25.80 8.36 20161017 013746 26.36 8.44 20161017 013747 27.12 8.53 20161017 013748 27.82 8.61 20161017 013749 28.74 8.70 20161017 013750 29.56 8.78 20161017 013751 30.46 8.86 20161017 013752 31.61 8.96 20161017 013753 32.56 9.03 20161017 013754 33.36 9.06 20161017 013755 34.40 9.09 20161017 013756 35.31 9.10 20161017 013757 36.24 9.12 20161017 013758 37.43 9.14 20161017 013759 38.56 9.14 20161017 013801 39.65 9.14 20161017 013802 40.98 9.14 20161017 013803 42.12 9.13 20161017 013804 43.46 9.11 20161017 013805 44.57 9.09 20161017 013806 45.09 9.02 20161017 013807 45.38 8.93 20161017 013808 45.63 8.84 20161017 013809 45.89 8.73 20161017 013810 46.14 8.61 20161017 013811 46.36 8.50 20161017 013812 46.61 8.36 20161017 013813 46.83 8.23 20161017 013814 46.99 8.10 20161017 013815 47.13 7.95 20161017 013816 47.22 7.82 20161017 013817 47.12 7.66 20161017 013818 46.88 7.49 20161017 013819 46.62 7.35 20161017 013820 46.28 7.18 20161017 013821 46.03 7.04 20161017 013822 45.69 6.87 20161017 013823 45.41 6.73 20161017 013824 45.07 6.61 20161017 013825 44.64 6.48 20161017 013826 44.29 6.36 20161017 013827 43.85 6.22 20161017 013828 43.49 6.11 20161017 013829 42.93 5.94 20161017 013830 42.48 5.78 20161017 013831 42.03 5.64 20161017 013832 41.48 5.46 20161017 013833 41.04 5.31 20161017 013834 40.50 5.13 20161017 013835 40.06 4.97 20161017 013836 39.51 4.76 20161017 013837 39.06 4.59 20161017 013838 38.62 4.42 20161017 013839 38.06 4.22 20161017 013840 37.57 4.06 20161017 013841 36.95 3.87 20161017 013842 36.45 3.72 20161017 013843 35.82 3.55 20161017 013844 35.32 3.40 20161017 013845 34.71 3.23 20161017 013846 34.22 3.10 20161017 013847 33.74 2.96 20161017 013848 33.11 2.80 20161017 013849 32.63 2.66 20161017 013850 32.12 2.51 20161017 013852 31.93 2.41 20161017 013853 32.01 2.32 20161017 013854 32.17 2.25 20161017 013855 32.46 2.17 20161017 013856 32.79 2.10 20161017 013857 33.27 2.03 20161017 013858 33.76 1.97 20161017 013859 34.41 1.91 20161017 013900 35.04 1.86 20161017 013901 35.67 1.81 20161017 013902 36.35 1.76 20161017 013903 36.76 1.74 20161017 013904 36.68 1.75 20161017 013905 36.59 1.76 20161017 013906 36.47 1.76 20161017 013907 36.35 1.76 20161017 013908 36.18 1.76 20161017 013909 36.02 1.75 20161017 013910 35.81 1.74 20161017 013911 35.63 1.73 20161017 013912 35.38 1.72 20161017 013913 35.15 1.70 20161017 013914 34.77 1.68 20161017 013915 34.16 1.68 20161017 013916 33.43 1.68 20161017 013917 32.86 1.68 20161017 013918 32.18 1.68 20161017 013919 31.68 1.68 20161017 013920 31.07 1.68 20161017 013921 30.62 1.67 20161017 013922 30.04 1.68 20161017 013923 29.65 1.67 20161017 013924 29.16 1.67 20161017 013925 28.82 1.66 20161017 013926 27.90 1.62 20161017 013927 27.19 1.58 20161017 013928 26.00 1.52 20161017 013929 25.04 1.47 20161017 013930 23.90 1.43 20161017 013931 22.73 1.39 20161017 013932 21.79 1.35 20161017 013933 20.67 1.33 20161017 013934 19.73 1.30 20161017 013935 18.60 1.27 20161017 013936 17.68 1.25 20161017 013937 17.22 1.22 20161017 013938 16.80 1.18 20161017 013939 16.29 1.15 20161017 013940 15.87 1.12 20161017 013942 15.38 1.10 20161017 013943 14.98 1.08 20161017 013944 14.50 1.06 20161017 013945 14.07 1.04 20161017 013946 13.57 1.03 20161017 013947 13.03 1.02 20161017 013948 12.56 1.00 20161017 013949 12.38 1.02 20161017 013950 12.20 1.03 20161017 013951 12.04 1.04 20161017 013952 11.92 1.05 20161017 013953 11.80 1.06 20161017 013954 11.72 1.07 20161017 013955 11.63 1.08 20161017 013956 11.55 1.11 20161017 013957 11.43 1.14 20161017 013958 11.27 1.17 20161017 013959 11.13 1.20 20161017 014000 11.05 0.95 20161017 014001 10.83 0.98 20161017 014002 10.55 1.01 20161017 014003 10.29 1.04 20161017 014004 10.05 1.07 20161017 014005 9.78 1.10 20161017 014006 9.54 1.13 20161017 014007 9.28 1.16 20161017 014008 9.04 1.19 20161017 014009 8.77 1.22 20161017 014010 8.37 1.26 20161017 014011 7.85 1.29 20161017 014012 7.22 1.33 20161017 014013 6.75 1.37 20161017 014014 6.17 1.41 20161017 014015 5.75 1.44 20161017 014016 5.24 1.49 20161017 014017 4.81 1.53 20161017 014018 4.44 1.56 20161017 014019 4.08 1.60 20161017 014020 3.78 1.64 20161017 014021 3.49 1.68 20161017 014022 3.16 1.73 20161017 014023 2.90 1.77 20161017 014024 2.70 1.81 20161017 014025 2.64 1.86 20161017 014026 2.63 1.90 20161017 014027 2.70 1.95 20161017 014028 2.81 1.99 20161017 014029 3.01 2.04 20161017 014030 3.20 2.09 20161017 014031 3.49 2.13 20161017 014033 3.84 2.19 20161017 014034 4.20 2.25 20161017 014035 4.68 2.31 20161017 014036 5.20 2.38 20161017 014037 5.64 2.44 20161017 014038 6.21 2.50 20161017 014039 6.70 2.57 20161017 014040 7.34 2.63 20161017 014041 8.06 2.69 20161017 014042 8.73 2.74 20161017 014043 9.50 2.80 20161017 014044 10.14 2.84 20161017 014045 10.95 2.90 20161017 014046 11.70 2.96 20161017 014047 12.33 3.00 20161017 014048 13.13 3.05 20161017 014049 13.88 3.10 20161017 014050 14.51 3.14 20161017 014051 15.26 3.19 20161017 014052 15.94 3.23 20161017 014053 16.68 3.27 20161017 014054 17.43 3.32 20161017 014055 17.83 3.34 20161017 014056 18.17 3.38 20161017 014057 18.48 3.41 20161017 014058 18.75 3.43 20161017 014059 19.08 3.46 20161017 014100 19.39 3.49 20161017 014101 19.65 3.52 20161017 014102 19.95 3.55 20161017 014103 20.25 3.58 20161017 014104 20.55 3.60 20161017 014105 20.85 3.64 20161017 014106 21.02 3.65 20161017 014107 21.22 3.67 20161017 014108 21.44 3.69 20161017 014109 21.62 3.71 20161017 014110 21.82 3.73 20161017 014111 22.00 3.74 20161017 014112 22.14 3.75 20161017 014113 22.28 3.77 20161017 014114 22.43 3.78 20161017 014115 22.53 3.78 20161017 014116 22.62 3.79 20161017 014117 22.70 3.80 20161017 014118 22.78 3.80 20161017 014119 22.89 3.81 20161017 014120 23.03 3.82 20161017 014121 23.16 3.83 20161017 014122 23.32 3.84 20161017 014124 23.49 3.86 20161017 014125 23.66 3.87 20161017 014126 23.87 3.89 20161017 014127 24.09 3.91 20161017 014128 23.99 3.92 20161017 014129 23.58 3.93 20161017 014130 23.18 3.94 20161017 014131 22.87 3.95 20161017 014132 22.51 3.96 20161017 014133 22.15 3.97 20161017 014134 21.88 3.97 20161017 014135 21.56 3.98 20161017 014136 21.25 3.99 20161017 014137 20.96 4.00 20161017 014138 20.75 4.01 20161017 014139 20.43 4.02 20161017 014140 20.08 4.03 20161017 014141 19.80 4.04 20161017 014142 19.44 4.04 20161017 014143 19.08 4.05 20161017 014144 18.70 4.06 20161017 014145 18.22 4.07 20161017 014146 17.75 4.08 20161017 014147 17.37 4.08 20161017 014148 16.94 4.09 20161017 014149 16.54 4.10 20161017 014150 16.23 4.11 20161017 014151 15.86 4.12 20161017 014152 15.49 4.13 20161017 014153 15.11 4.14 20161017 014154 14.78 4.14 20161017 014155 14.39 4.15 20161017 014156 14.00 4.16 20161017 014157 13.67 4.17 20161017 014158 13.29 4.18 20161017 014159 12.91 4.19 20161017 014200 12.62 4.20 20161017 014201 12.46 4.21 20161017 014202 12.28 4.22 20161017 014203 12.10 4.23 20161017 014204 11.93 4.24 20161017 014205 11.74 4.25 20161017 014206 11.55 4.26 20161017 014207 11.36 4.27 20161017 014208 11.20 4.27 20161017 014209 11.02 4.28 20161017 014210 10.85 4.29 20161017 014211 10.82 4.31 20161017 014212 10.86 4.34 20161017 014214 10.89 4.36 20161017 014215 10.95 4.39 20161017 014216 11.02 4.41 20161017 014217 11.13 4.43 20161017 014218 11.26 4.46 20161017 014219 11.36 4.47 20161017 014220 11.49 4.49 20161017 014221 11.61 4.50 20161017 014222 11.66 4.52 20161017 014223 11.64 4.53 20161017 014224 11.63 4.55 20161017 014225 11.63 4.57 20161017 014226 11.63 4.58 20161017 014227 11.64 4.60 20161017 014228 11.66 4.61 20161017 014229 11.68 4.63 20161017 014230 11.71 4.64 20161017 014231 11.75 4.66 20161017 014232 11.79 4.68 20161017 014233 11.75 4.69 20161017 014234 11.69 4.69 20161017 014235 11.59 4.70 20161017 014236 11.44 4.69 20161017 014237 11.26 4.68 20161017 014238 11.12 4.67 20161017 014239 10.93 4.66 20161017 014240 10.72 4.65 20161017 014241 10.51 4.64 20161017 014242 10.32 4.62 20161017 014243 10.13 4.61 20161017 014244 10.10 4.61 20161017 014245 10.06 4.60 20161017 014246 10.04 4.59 20161017 014247 10.06 4.58 20161017 014248 10.12 4.58 20161017 014249 10.20 4.59 20161017 014250 10.29 4.59 20161017 014251 10.43 4.59 20161017 014252 10.59 4.60 20161017 014253 10.79 4.62 20161017 014254 10.83 4.60 20161017 014255 10.85 4.58 20161017 014256 10.90 4.55 20161017 014257 10.97 4.53 20161017 014258 11.05 4.52 20161017 014259 11.17 4.50 20161017 014300 11.32 4.48 20161017 014301 11.50 4.46 20161017 014302 11.67 4.45 20161017 014303 11.88 4.43 20161017 014305 12.11 4.42 20161017 014308 12.55 4.44 20161017 014309 12.69 4.44 20161017 014310 12.82 4.44 20161017 014311 12.90 4.45 20161017 014312 13.01 4.45 20161017 014313 13.08 4.45 20161017 014314 13.14 4.46 20161017 014315 13.23 4.46 20161017 014316 13.40 4.47 20161017 014317 13.55 4.48 20161017 014318 13.69 4.50 20161017 014319 13.84 4.52 20161017 014320 13.98 4.53 20161017 014321 14.07 4.54 20161017 014322 14.19 4.56 20161017 014323 14.30 4.57 20161017 014324 14.38 4.59 20161017 014325 14.47 4.61 20161017 014326 14.52 4.61 20161017 014327 14.54 4.61 20161017 014328 14.57 4.60 20161017 014329 14.61 4.59 20161017 014330 14.64 4.58 20161017 014331 14.69 4.58 20161017 014332 14.71 4.58 20161017 014333 14.73 4.58 20161017 014334 14.73 4.59 20161017 014335 14.74 4.59 20161017 014336 14.74 4.60 20161017 014337 14.74 4.63 20161017 014338 14.73 4.65 20161017 014339 14.74 4.68 20161017 014340 14.73 4.69 20161017 014341 14.74 4.72 20161017 014342 14.74 4.74 20161017 014343 14.73 4.75 20161017 014344 14.74 4.77 20161017 014345 14.73 4.79 20161017 014346 14.73 4.80 20161017 014347 14.76 4.82 20161017 014348 14.88 4.85 20161017 014349 15.04 4.87 20161017 014350 15.18 4.89 20161017 014351 15.39 4.92 20161017 014352 15.62 4.95 20161017 014353 15.86 4.98 20161017 014355 16.10 5.01 20161017 014356 16.31 5.04 20161017 014357 16.56 5.07 20161017 014358 16.83 5.11 20161017 014359 17.09 5.14 20161017 014400 17.36 5.18 20161017 014401 17.61 5.20 20161017 014402 17.92 5.24 20161017 014403 18.27 5.27 20161017 014404 18.62 5.31 20161017 014405 19.02 5.34 20161017 014406 19.35 5.37 20161017 014407 19.79 5.40 20161017 014408 20.26 5.44 20161017 014409 20.65 5.48 20161017 014410 21.04 5.51 20161017 014411 21.38 5.54 20161017 014412 21.64 5.57 20161017 014413 21.96 5.60 20161017 014414 22.30 5.63 20161017 014415 22.64 5.66 20161017 014416 23.00 5.69 20161017 014417 23.29 5.71 20161017 014418 23.67 5.75 20161017 014419 24.01 5.77 20161017 014420 24.26 5.75 20161017 014421 24.51 5.73 20161017 014422 24.76 5.71 20161017 014423 24.95 5.70 20161017 014424 25.20 5.67 20161017 014425 25.44 5.65 20161017 014426 25.69 5.63 20161017 014427 25.92 5.60 20161017 014428 26.17 5.58 20161017 014429 26.36 5.55 20161017 014430 26.60 5.47 20161017 014431 26.84 5.37 20161017 014432 27.11 5.27 20161017 014433 27.32 5.17 20161017 014434 27.53 5.06 20161017 014435 27.67 4.98 20161017 014436 27.82 4.87 20161017 014437 27.95 4.77 20161017 014438 28.05 4.66 20161017 014439 28.13 4.56 20161017 014440 28.06 4.45 20161017 014441 27.94 4.33 20161017 014442 27.81 4.21 20161017 014443 27.68 4.07 20161017 014444 27.57 3.94 20161017 014446 27.48 3.80 20161017 014447 27.40 3.67 20161017 014448 27.35 3.55 20161017 014449 27.29 3.41 20161017 014450 27.24 3.27 20161017 014451 27.18 3.13 20161017 014452 26.92 3.00 20161017 014453 26.67 2.85 20161017 014454 26.41 2.72 20161017 014455 26.22 2.60 20161017 014456 25.96 2.48 20161017 014457 25.70 2.36 20161017 014458 25.45 2.22 20161017 014459 25.19 2.10 20161017 014500 24.94 1.98 20161017 014501 24.74 1.88 20161017 014502 24.44 1.80 20161017 014503 24.13 1.72 20161017 014504 23.80 1.65 20161017 014505 23.47 1.58 20161017 014506 23.11 1.51 20161017 014507 22.75 1.44 20161017 014508 22.44 1.38 20161017 014509 22.05 1.32 20161017 014510 21.64 1.25 20161017 014511 21.23 1.18 20161017 014512 20.72 1.15 20161017 014513 20.15 1.13 20161017 014514 19.60 1.13 20161017 014515 19.18 1.12 20161017 014516 18.66 1.12 20161017 014517 18.16 1.12 20161017 014518 17.68 1.12 20161017 014519 17.21 1.11 20161017 014520 16.77 1.11 20161017 014521 16.35 1.11 20161017 014522 16.07 1.11 20161017 014523 15.91 1.08 20161017 014524 15.74 1.05 20161017 014525 15.56 1.02 20161017 014526 15.38 0.99 20161017 014527 15.19 0.95 20161017 014528 14.99 0.92 20161017 014529 14.83 0.89 20161017 014530 14.62 0.85 20161017 014531 14.42 0.81 20161017 014532 14.22 0.78 20161017 014533 13.95 0.75 20161017 014534 13.71 0.72 20161017 014535 13.45 0.70 20161017 014537 13.18 0.68 20161017 014538 12.97 0.66 20161017 014539 12.71 0.65 20161017 014540 12.44 0.63 20161017 014541 12.19 0.61 20161017 014542 11.93 0.60 20161017 014543 11.68 0.58 20161017 014544 11.51 0.59 20161017 014546 11.27 0.62 20161017 014547 11.12 0.63 20161017 014548 10.99 0.65 20161017 014549 10.86 0.66 20161017 014550 10.73 0.68 20161017 014551 10.59 0.70 20161017 014552 10.46 0.71 20161017 014553 10.33 0.73 20161017 014554 10.19 0.74 20161017 014555 10.04 0.75 20161017 014556 9.91 0.76 20161017 014557 9.79 0.77 20161017 014558 9.68 0.78 20161017 014559 9.59 0.79 20161017 014600 9.52 0.80 20161017 014601 9.45 0.81 20161017 014602 9.41 0.82 20161017 014603 9.36 0.84 20161017 014604 9.31 0.85 20161017 014605 9.20 0.86 20161017 014606 9.09 0.86 20161017 014607 8.99 0.86 20161017 014608 8.88 0.86 20161017 014609 8.79 0.86 20161017 014610 8.69 0.86 20161017 014611 8.61 0.85 20161017 014612 8.52 0.84 20161017 014613 8.43 0.83 20161017 014614 8.33 0.82 20161017 014615 8.27 0.79 20161017 014616 8.21 0.76 20161017 014617 8.15 0.73 20161017 014618 8.10 0.69 20161017 014619 8.04 0.67 20161017 014620 7.96 0.63 20161017 014621 7.87 0.60 20161017 014622 7.77 0.56 20161017 014623 7.67 0.52 20161017 014624 7.57 0.49 20161017 014625 7.76 0.44 20161017 014627 8.17 0.40 20161017 014628 8.82 0.36 20161017 014629 9.60 0.32 20161017 014630 10.52 0.28 20161017 014631 11.40 0.25 20161017 014632 12.72 0.22 20161017 014633 14.01 0.19 20161017 014634 15.41 0.16 20161017 014638 19.07 0.17 20161017 014639 19.43 0.19 20161017 014640 19.70 0.22 20161017 014641 19.90 0.24 20161017 014642 20.02 0.26 20161017 014643 19.96 0.29 20161017 014644 19.57 0.32 20161017 014650 10.90 0.66 20161017 014651 9.52 0.71 20161017 014652 7.89 0.77 20161017 014657 0.87 1.00 20161017 014702 4.26 1.04 20161017 014703 5.24 1.05 20161017 014704 6.23 1.05 20161017 014705 7.22 1.06 20161017 014706 8.22 1.06 20161017 014707 8.58 1.06 20161017 014708 8.97 1.07 20161017 014709 9.30 1.08 20161017 014710 9.62 1.09 20161017 014711 9.94 1.10 20161017 014712 10.25 1.11 20161017 014713 10.55 1.12 20161017 014714 10.80 1.13 20161017 014715 11.12 1.15 20161017 014716 11.41 1.16 20161017 014718 10.21 1.17 20161017 014719 8.53 1.17 20161017 014720 6.71 1.17 20161017 014721 4.77 1.17 20161017 014722 2.73 1.17 20161017 014723 0.88 1.17 20161017 014724 2.12 1.17 20161017 014725 4.76 1.16 20161017 014726 7.40 1.16 20161017 014727 9.73 1.15 20161017 014729 13.92 1.17 20161017 014730 15.73 1.18 20161017 014731 17.27 1.20 20161017 014732 18.47 1.21 20161017 014733 19.50 1.22 20161017 014734 20.29 1.23 20161017 014735 20.95 1.24 20161017 014736 21.46 1.24 20161017 014737 21.81 1.25 20161017 014738 20.93 1.24 20161017 014739 19.32 1.23 20161017 014740 17.75 1.23 20161017 014741 16.44 1.22 20161017 014742 14.92 1.21 20161017 014743 13.43 1.21 20161017 014744 11.97 1.20 20161017 014745 10.54 1.19 20161017 014746 8.98 1.18 20161017 014747 7.61 1.17 20161017 014748 6.57 1.16 20161017 014749 6.07 1.15 20161017 014750 5.65 1.13 20161017 014751 5.31 1.12 20161017 014752 5.06 1.11 20161017 014753 4.89 1.10 20161017 014754 4.80 1.09 20161017 014757 5.04 1.07 20161017 014758 5.15 1.06 20161017 014759 5.22 1.05 20161017 014800 5.26 1.05 20161017 014801 5.29 1.04 20161017 014802 5.33 1.03 20161017 014803 5.33 1.03 20161017 014804 5.33 1.02 20161017 014805 5.32 1.02 20161017 014806 5.31 1.01 20161017 014807 5.30 1.00 20161017 014810 4.94 0.99 20161017 014811 4.65 0.98 20161017 014812 4.41 0.97 20161017 014813 4.12 0.96 20161017 014814 3.83 0.95 20161017 014815 3.53 0.93 20161017 014816 3.24 0.92 20161017 014817 2.95 0.90 20161017 014818 2.65 0.88 20161017 014819 2.36 0.86 20161017 014820 2.54 0.89 20161017 014821 2.78 0.93 20161017 014822 2.99 0.96 20161017 014823 3.18 1.00 20161017 014824 3.35 1.03 20161017 014825 3.49 1.06 20161017 014826 3.61 1.09 20161017 014827 3.70 1.11 20161017 014828 3.77 1.13 20161017 014829 3.81 1.15 20161017 014830 3.64 1.13 20161017 014831 3.48 1.10 20161017 014832 3.40 1.07 20161017 014833 3.39 1.04 20161017 014834 3.46 1.01 20161017 014835 3.58 0.98 20161017 014836 3.74 0.94 20161017 014837 3.94 0.91 20161017 014838 4.16 0.88 20161017 014839 4.39 0.85 20161017 014840 4.50 0.85 20161017 014841 4.59 0.85 20161017 014842 4.68 0.86 20161017 014843 4.79 0.87 20161017 014844 4.89 0.87 20161017 014845 5.01 0.88 20161017 014846 5.06 0.90 20161017 014847 5.11 0.92 20161017 014848 5.15 0.93 20161017 014849 5.19 0.94 20161017 014850 5.18 0.96 20161017 014851 5.17 0.97 20161017 014852 5.17 0.99 20161017 014853 5.18 1.01 20161017 014854 5.20 1.02 20161017 014855 5.24 1.04 20161017 014856 5.28 1.06 20161017 014857 5.33 1.07 20161017 014859 5.38 1.09 20161017 014900 5.44 1.11 20161017 014901 5.46 1.12 20161017 014902 5.44 1.12 20161017 014903 5.42 1.12 20161017 014904 5.40 1.12 20161017 014905 5.36 1.12 20161017 014906 5.33 1.12 20161017 014907 5.28 1.12 20161017 014908 5.23 1.12 20161017 014909 5.18 1.12 20161017 014910 5.12 1.12 20161017 014911 5.01 1.12 20161017 014912 4.90 1.13 20161017 014913 4.80 1.13 20161017 014914 4.72 1.14 20161017 014915 4.66 1.14 20161017 014916 4.60 1.15 20161017 014917 4.56 1.15 20161017 014918 4.53 1.16 20161017 014919 4.52 1.16 20161017 014920 4.48 1.17 20161017 014921 4.52 1.17 20161017 014922 4.60 1.18 20161017 014923 4.67 1.18 20161017 014924 4.74 1.19 20161017 014925 4.79 1.19 20161017 014926 4.85 1.19 20161017 014927 4.89 1.20 20161017 014928 4.93 1.20 20161017 014929 4.96 1.21 20161017 014930 4.98 1.21 20161017 014931 5.00 1.21 20161017 014932 5.03 1.22 20161017 014933 5.06 1.22 20161017 014934 5.10 1.23 20161017 014935 5.14 1.23 20161017 014936 5.18 1.23 20161017 014937 5.21 1.24 20161017 014938 5.25 1.24 20161017 014939 5.27 1.24 20161017 014940 5.29 1.25 20161017 014941 5.31 1.25 20161017 014942 5.33 1.27 20161017 014943 5.38 1.28 20161017 014944 5.44 1.29 20161017 014945 5.52 1.30 20161017 014946 5.61 1.31 20161017 014947 5.71 1.32 20161017 014948 5.82 1.32 20161017 014950 5.94 1.33 20161017 014951 6.06 1.33 20161017 014952 6.18 1.34 20161017 014953 6.23 1.34 20161017 014954 6.29 1.34 20161017 014955 6.36 1.34 20161017 014956 6.44 1.35 20161017 014957 6.53 1.36 20161017 014958 6.63 1.37 20161017 014959 6.74 1.38 20161017 015000 2.18 1.43 20161017 015001 1.83 1.43 20161017 015002 1.46 1.43 20161017 015003 1.01 1.44 20161017 015004 0.66 1.44 20161017 015005 0.55 1.44 20161017 015006 0.77 1.44 20161017 015007 1.13 1.45 20161017 015008 1.53 1.45 20161017 015009 1.93 1.45 20161017 015010 2.33 1.45 20161017 015011 2.65 1.45 20161017 015012 3.04 1.46 20161017 015013 3.06 1.45 20161017 015014 3.06 1.44 20161017 015015 3.06 1.44 20161017 015016 3.05 1.44 20161017 015017 3.03 1.43 20161017 015018 3.00 1.43 20161017 015019 2.96 1.43 20161017 015020 2.91 1.43 20161017 015021 2.85 1.43 20161017 015022 2.78 1.44 20161017 015023 2.63 1.43 20161017 015024 2.47 1.43 20161017 015025 2.31 1.43 20161017 015026 2.16 1.42 20161017 015027 2.00 1.42 20161017 015028 1.85 1.41 20161017 015029 1.70 1.40 20161017 015030 1.55 1.39 20161017 015031 1.38 1.38 20161017 015032 1.21 1.37 20161017 015033 0.76 1.38 20161017 015034 0.36 1.38 20161017 015035 0.40 1.38 20161017 015036 0.83 1.39 20161017 015037 1.32 1.39 20161017 015038 1.84 1.40 20161017 015040 2.36 1.40 20161017 015041 2.86 1.40 20161017 015042 3.41 1.41 20161017 015043 3.97 1.41 20161017 015044 4.23 1.41 20161017 015045 4.45 1.41 20161017 015046 4.65 1.40 20161017 015047 4.80 1.40 20161017 015048 4.93 1.40 20161017 015049 5.02 1.40 20161017 015050 5.09 1.41 20161017 015051 5.13 1.41 20161017 015052 5.13 1.41 20161017 015053 5.11 1.42 20161017 015054 5.17 1.44 20161017 015055 5.26 1.46 20161017 015056 5.39 1.48 20161017 015057 5.52 1.50 20161017 015058 5.72 1.51 20161017 015059 6.08 1.53 20161017 015100 6.46 1.54 20161017 015101 6.88 1.55 20161017 015102 7.33 1.55 20161017 015103 7.80 1.56 20161017 015104 8.40 1.56 20161017 015105 9.15 1.55 20161017 015106 9.85 1.55 20161017 015107 10.50 1.54 20161017 015108 11.09 1.54 20161017 015109 11.63 1.53 20161017 015110 12.10 1.53 20161017 015111 12.53 1.52 20161017 015112 12.90 1.52 20161017 015113 13.19 1.51 20161017 015114 12.73 1.50 20161017 015115 12.09 1.49 20161017 015116 11.46 1.48 20161017 015117 10.84 1.47 20161017 015118 10.29 1.46 20161017 015119 9.69 1.45 20161017 015120 9.10 1.45 20161017 015121 8.54 1.44 20161017 015122 8.00 1.44 20161017 015123 7.50 1.43 20161017 015124 6.99 1.42 20161017 015125 6.45 1.41 20161017 015126 5.89 1.40 20161017 015127 5.35 1.39 20161017 015128 4.84 1.38 20161017 015129 4.35 1.38 20161017 015131 3.99 1.37 20161017 015132 3.59 1.37 20161017 015133 3.27 1.36 20161017 015134 3.05 1.36 20161017 015135 2.59 1.37 20161017 015138 2.79 1.40 20161017 015139 3.31 1.40 20161017 015140 3.92 1.41 20161017 015141 4.55 1.41 20161017 015142 5.18 1.40 20161017 015143 5.80 1.40 20161017 015144 6.38 1.40 20161017 015145 6.44 1.40 20161017 015146 6.34 1.40 20161017 015147 6.23 1.41 20161017 015148 6.11 1.42 20161017 015149 5.97 1.42 20161017 015150 5.82 1.43 20161017 015151 5.64 1.44 20161017 015152 5.44 1.45 20161017 015153 5.22 1.47 20161017 015154 5.00 1.48 20161017 015155 4.78 1.47 20161017 015156 4.54 1.46 20161017 015157 4.31 1.44 20161017 015158 4.08 1.43 20161017 015159 3.87 1.42 20161017 015200 3.67 1.40 20161017 015201 3.49 1.39 20161017 015202 3.31 1.38 20161017 015203 3.14 1.36 20161017 015204 2.98 1.35 20161017 015205 2.92 1.35 20161017 015206 2.88 1.36 20161017 015207 2.85 1.37 20161017 015208 2.81 1.37 20161017 015209 2.78 1.38 20161017 015210 2.74 1.38 20161017 015211 2.71 1.38 20161017 015212 2.68 1.38 20161017 015213 2.64 1.38 20161017 015214 2.61 1.38 20161017 015215 2.78 1.38 20161017 015216 3.00 1.37 20161017 015217 3.24 1.37 20161017 015218 3.48 1.37 20161017 015219 3.74 1.36 20161017 015220 4.01 1.36 20161017 015222 4.28 1.36 20161017 015223 4.55 1.36 20161017 015224 4.80 1.36 20161017 015225 5.04 1.36 20161017 015226 5.12 1.37 20161017 015227 5.16 1.39 20161017 015228 5.21 1.40 20161017 015229 5.26 1.42 20161017 015230 5.32 1.43 20161017 015231 5.39 1.45 20161017 015232 5.45 1.46 20161017 015233 5.53 1.48 20161017 015234 5.59 1.49 20161017 015235 5.66 1.51 20161017 015236 5.64 1.51 20161017 015237 5.58 1.51 20161017 015238 5.51 1.51 20161017 015239 5.43 1.52 20161017 015240 5.34 1.52 20161017 015241 5.25 1.52 20161017 015242 5.15 1.52 20161017 015243 5.04 1.52 20161017 015244 4.92 1.52 20161017 015245 4.80 1.52 20161017 015246 4.65 1.52 20161017 015247 4.51 1.52 20161017 015248 4.39 1.52 20161017 015249 4.29 1.52 20161017 015250 4.20 1.53 20161017 015251 4.14 1.53 20161017 015252 4.08 1.53 20161017 015253 4.04 1.53 20161017 015254 4.02 1.53 20161017 015255 4.00 1.53 20161017 015256 3.98 1.53 20161017 015257 3.95 1.52 20161017 015258 3.92 1.52 20161017 015259 3.88 1.51 20161017 015300 3.85 1.51 20161017 015301 3.82 1.50 20161017 015302 3.79 1.50 20161017 015303 3.78 1.50 20161017 015304 3.78 1.50 20161017 015305 3.81 1.50 20161017 015306 3.85 1.50 20161017 015307 3.93 1.51 20161017 015308 4.03 1.51 20161017 015309 4.16 1.51 20161017 015310 4.31 1.51 20161017 015312 4.50 1.50 20161017 015313 4.71 1.49 20161017 015314 4.94 1.49 20161017 015315 5.19 1.47 20161017 015316 5.43 1.46 20161017 015317 5.49 1.46 20161017 015318 5.42 1.45 20161017 015319 5.29 1.46 20161017 015320 5.17 1.46 20161017 015321 5.07 1.47 20161017 015322 4.99 1.47 20161017 015323 4.92 1.48 20161017 015324 4.87 1.49 20161017 015325 4.80 1.50 20161017 015326 4.78 1.51 20161017 015327 4.78 1.52 20161017 015328 4.79 1.53 20161017 015329 4.83 1.54 20161017 015330 4.85 1.54 20161017 015331 4.92 1.55 20161017 015332 5.01 1.55 20161017 015333 5.12 1.55 20161017 015334 5.25 1.55 20161017 015335 5.38 1.54 20161017 015336 5.55 1.54 20161017 015337 5.69 1.54 20161017 015338 5.79 1.54 20161017 015339 5.89 1.55 20161017 015340 5.98 1.56 20161017 015341 6.09 1.57 20161017 015342 6.20 1.58 20161017 015343 6.31 1.59 20161017 015344 6.41 1.61 20161017 015345 6.54 1.62 20161017 015346 6.66 1.64 20161017 015347 6.79 1.64 20161017 015348 6.93 1.64 20161017 015349 7.09 1.64 20161017 015350 7.25 1.64 20161017 015351 7.42 1.63 20161017 015352 7.59 1.63 20161017 015353 7.77 1.62 20161017 015354 7.96 1.62 20161017 015355 8.15 1.61 20161017 015356 8.34 1.60 20161017 015357 8.38 1.60 20161017 015358 8.37 1.59 20161017 015359 8.36 1.59 20161017 015400 8.36 1.59 20161017 015401 8.36 1.59 20161017 015403 8.35 1.60 20161017 015404 8.35 1.60 20161017 015405 8.35 1.61 20161017 015406 8.36 1.62 20161017 015407 8.36 1.63 20161017 015408 8.25 1.63 20161017 015409 8.11 1.63 20161017 015410 7.99 1.63 20161017 015411 7.89 1.62 20161017 015412 7.80 1.61 20161017 015413 7.72 1.60 20161017 015414 7.67 1.59 20161017 015415 7.65 1.58 20161017 015416 7.59 1.56 20161017 015417 7.54 1.55 20161017 015418 7.51 1.55 20161017 015419 7.48 1.56 20161017 015420 7.46 1.56 20161017 015421 7.44 1.57 20161017 015422 7.42 1.57 20161017 015423 7.41 1.58 20161017 015424 7.41 1.59 20161017 015425 7.40 1.60 20161017 015426 7.41 1.61 20161017 015427 7.41 1.62 20161017 015428 7.30 1.63 20161017 015429 7.15 1.64 20161017 015430 7.00 1.66 20161017 015431 6.86 1.67 20161017 015432 6.71 1.68 20161017 015433 6.56 1.69 20161017 015434 6.41 1.69 20161017 015435 6.26 1.70 20161017 015436 6.12 1.71 20161017 015437 5.97 1.71 20161017 015438 5.93 1.70 20161017 015439 5.91 1.69 20161017 015440 5.89 1.68 20161017 015441 5.86 1.67 20161017 015442 5.82 1.66 20161017 015443 5.77 1.64 20161017 015444 5.74 1.63 20161017 015445 5.71 1.62 20161017 015446 5.68 1.62 20161017 015447 5.66 1.61 20161017 015448 5.64 1.62 20161017 015449 5.64 1.64 20161017 015450 5.64 1.65 20161017 015451 5.64 1.66 20161017 015453 5.65 1.67 20161017 015454 5.67 1.67 20161017 015455 5.69 1.68 20161017 015456 5.71 1.68 20161017 015457 5.74 1.68 20161017 015458 5.78 1.68 20161017 015459 5.82 1.67 20161017 015500 5.85 1.67 20161017 015501 5.89 1.67 20161017 015502 5.92 1.66 20161017 015503 5.95 1.66 20161017 015504 5.97 1.66 20161017 015505 5.98 1.66 20161017 015506 5.99 1.65 20161017 015507 6.00 1.65 20161017 015508 5.99 1.65 20161017 015509 6.07 1.65 20161017 015510 6.16 1.66 20161017 015511 6.26 1.67 20161017 015512 6.36 1.69 20161017 015513 6.45 1.70 20161017 015514 6.54 1.72 20161017 015515 6.62 1.73 20161017 015516 6.69 1.74 20161017 015517 6.76 1.75 20161017 015518 6.82 1.75 20161017 015519 6.83 1.74 20161017 015520 6.80 1.73 20161017 015521 6.79 1.72 20161017 015522 6.77 1.71 20161017 015523 6.77 1.70 20161017 015524 6.78 1.69 20161017 015525 6.78 1.68 20161017 015526 6.80 1.68 20161017 015527 6.81 1.67 20161017 015528 6.84 1.67 20161017 015529 6.80 1.67 20161017 015530 6.75 1.67 20161017 015531 6.69 1.67 20161017 015532 6.64 1.67 20161017 015533 6.58 1.68 20161017 015534 6.53 1.68 20161017 015535 6.47 1.68 20161017 015536 6.42 1.68 20161017 015537 6.36 1.69 20161017 015538 6.31 1.69 20161017 015539 6.24 1.69 20161017 015540 6.18 1.69 20161017 015541 6.11 1.70 20161017 015542 6.04 1.70 20161017 015544 5.97 1.71 20161017 015545 5.89 1.71 20161017 015546 5.80 1.72 20161017 015547 5.70 1.73 20161017 015548 5.62 1.74 20161017 015549 5.51 1.75 20161017 015550 5.47 1.75 20161017 015551 5.48 1.76 20161017 015552 5.51 1.76 20161017 015553 5.58 1.76 20161017 015554 5.66 1.76 20161017 015555 5.76 1.75 20161017 015556 5.90 1.75 20161017 015557 6.06 1.75 20161017 015558 6.21 1.74 20161017 015559 6.42 1.74 20161017 015600 6.82 1.74 20161017 015601 7.23 1.74 20161017 015602 7.61 1.74 20161017 015603 7.94 1.75 20161017 015604 8.26 1.75 20161017 015605 8.54 1.75 20161017 015606 8.79 1.75 20161017 015607 9.00 1.75 20161017 015608 9.21 1.76 20161017 015609 9.36 1.76 20161017 015610 8.56 1.77 20161017 015611 7.61 1.79 20161017 015612 6.68 1.81 20161017 015613 5.88 1.82 20161017 015614 5.00 1.84 20161017 015615 4.16 1.86 20161017 015616 3.35 1.87 20161017 015617 2.60 1.89 20161017 015618 2.03 1.90 20161017 015619 1.54 1.92 20161017 015620 1.36 1.92 20161017 015621 1.21 1.92 20161017 015622 1.08 1.91 20161017 015623 1.03 1.91 20161017 015624 0.92 1.90 20161017 015625 0.82 1.89 20161017 015626 0.73 1.89 20161017 015627 0.65 1.88 20161017 015628 0.65 1.87 20161017 015629 0.60 1.86 20161017 015630 0.51 1.86 20161017 015631 0.83 1.86 20161017 015632 1.30 1.87 20161017 015633 1.78 1.88 20161017 015635 2.25 1.90 20161017 015636 2.72 1.91 20161017 015637 3.17 1.93 20161017 015638 3.63 1.94 20161017 015639 4.10 1.96 20161017 015640 4.57 1.97 20161017 015641 4.62 1.97 20161017 015642 4.53 1.96 20161017 015643 4.41 1.96 20161017 015644 4.29 1.96 20161017 015645 4.12 1.96 20161017 015646 3.92 1.96 20161017 015647 3.69 1.95 20161017 015648 3.45 1.95 20161017 015649 3.25 1.95 20161017 015650 2.98 1.95 20161017 015651 2.77 1.94 20161017 015652 2.59 1.94 20161017 015653 2.43 1.94 20161017 015654 2.30 1.94 20161017 015655 2.24 1.95 20161017 015656 2.15 1.95 20161017 015657 2.08 1.96 20161017 015658 2.04 1.97 20161017 015659 2.02 1.99 20161017 015700 2.04 2.00 20161017 015701 2.07 2.01 20161017 015702 2.11 2.02 20161017 015703 2.15 2.03 20161017 015704 2.19 2.03 20161017 015705 2.23 2.04 20161017 015706 2.30 2.04 20161017 015707 2.37 2.04 20161017 015708 2.46 2.04 20161017 015709 2.56 2.05 20161017 015710 2.66 2.05 20161017 015711 2.43 2.05 20161017 015712 2.12 2.05 20161017 015713 1.81 2.06 20161017 015714 1.51 2.06 20161017 015715 1.21 2.06 20161017 015716 0.92 2.06 20161017 015717 0.68 2.06 20161017 015718 0.41 2.06 20161017 015719 0.23 2.06 20161017 015720 0.34 2.07 20161017 015721 0.46 2.07 20161017 015722 0.70 2.07 20161017 015723 1.01 2.07 20161017 015725 1.36 2.07 20161017 015726 1.71 2.07 20161017 015727 2.05 2.07 20161017 015728 2.38 2.08 20161017 015729 2.68 2.08 20161017 015730 3.00 2.08 20161017 015731 3.31 2.08 20161017 015732 3.14 2.06 20161017 015733 2.68 2.04 20161017 015734 2.33 2.01 20161017 015735 2.05 1.99 20161017 015736 1.99 1.97 20161017 015737 2.03 1.95 20161017 015738 2.16 1.94 20161017 015739 2.36 1.92 20161017 015741 2.81 1.90 20161017 015742 3.15 1.92 20161017 015748 5.31 2.08 20161017 015749 5.62 2.10 20161017 015751 6.18 2.14 20161017 015752 5.74 2.15 20161017 015753 4.83 2.15 20161017 015754 3.92 2.15 20161017 015755 2.98 2.15 20161017 015756 2.05 2.16 20161017 015757 1.12 2.16 20161017 015758 0.45 2.16 20161017 015759 1.04 2.16 20161017 015800 1.99 2.17 20161017 015801 2.95 2.17 20161017 015802 2.99 2.17 20161017 015803 2.49 2.16 20161017 015804 2.05 2.15 20161017 015805 1.70 2.15 20161017 015806 1.53 2.14 20161017 015807 1.59 2.14 20161017 015808 1.81 2.13 20161017 015809 2.22 2.13 20161017 015810 2.71 2.13 20161017 015811 3.26 2.13 20161017 015812 3.72 2.14 20161017 015813 4.12 2.15 20161017 015814 4.52 2.16 20161017 015816 4.86 2.16 20161017 015817 5.28 2.17 20161017 015818 5.71 2.17 20161017 015819 6.14 2.17 20161017 015820 6.58 2.17 20161017 015821 7.02 2.16 20161017 015822 7.48 2.16 20161017 015823 7.58 2.14 20161017 015824 7.58 2.12 20161017 015825 7.59 2.09 20161017 015826 7.61 2.07 20161017 015827 7.63 2.04 20161017 015828 7.66 2.02 20161017 015829 7.66 1.99 20161017 015830 7.58 1.96 20161017 015831 7.51 1.93 20161017 015832 7.42 1.89 20161017 015833 7.05 1.86 20161017 015834 6.56 1.84 20161017 015835 5.91 1.82 20161017 015836 5.25 1.80 20161017 015837 4.61 1.78 20161017 015838 4.15 1.76 20161017 015839 3.83 1.75 20161017 015840 3.87 1.74 20161017 015841 4.35 1.73 20161017 015842 5.21 1.72 20161017 015843 6.05 1.72 20161017 015844 6.44 1.72 20161017 015845 6.80 1.73 20161017 015846 7.12 1.74 20161017 015847 7.27 1.75 20161017 015848 7.52 1.76 20161017 015849 7.71 1.77 20161017 015850 7.86 1.78 20161017 015851 7.96 1.79 20161017 015852 8.00 1.80 20161017 015853 8.05 1.82 20161017 015854 8.18 1.84 20161017 015855 8.31 1.86 20161017 015856 8.34 1.88 20161017 015857 8.37 1.91 20161017 015858 8.39 1.93 20161017 015859 8.41 1.96 20161017 015900 8.41 1.99 20161017 015901 8.41 2.02 20161017 015902 8.41 2.05 20161017 015903 8.36 2.07 20161017 015904 8.25 2.09 20161017 015905 8.14 2.11 20161017 015907 8.04 2.13 20161017 015908 7.93 2.14 20161017 015909 7.83 2.16 20161017 015910 7.73 2.17 20161017 015911 7.64 2.19 20161017 015912 7.55 2.20 20161017 015913 7.46 2.21 20161017 015914 7.36 2.22 20161017 015915 7.23 2.23 20161017 015916 7.13 2.24 20161017 015917 7.01 2.24 20161017 015918 6.87 2.25 20161017 015919 6.75 2.25 20161017 015920 6.63 2.25 20161017 015921 6.50 2.25 20161017 015922 6.38 2.25 20161017 015923 6.26 2.25 20161017 015924 6.17 2.25 20161017 015925 6.22 2.25 20161017 015926 6.28 2.25 20161017 015927 6.34 2.25 20161017 015928 6.41 2.25 20161017 015929 6.47 2.25 20161017 015930 6.54 2.25 20161017 015931 6.61 2.25 20161017 015932 6.68 2.24 20161017 015933 6.76 2.24 20161017 015934 6.83 2.24 20161017 015935 6.91 2.24 20161017 015936 7.00 2.25 20161017 015937 7.10 2.25 20161017 015938 7.20 2.25 20161017 015939 7.32 2.25 20161017 015940 7.44 2.25 20161017 015941 7.56 2.25 20161017 015942 7.69 2.25 20161017 015943 7.83 2.26 20161017 015944 7.95 2.26 20161017 015945 7.97 2.26 20161017 015946 8.03 2.26 20161017 015947 8.09 2.26 20161017 015948 8.17 2.26 20161017 015949 8.23 2.27 20161017 015950 8.26 2.27 20161017 015951 8.29 2.27 20161017 015952 8.33 2.27 20161017 015953 8.36 2.27 20161017 015954 8.39 2.27 20161017 015955 8.29 2.28 20161017 015957 8.18 2.28 20161017 015958 8.06 2.29 20161017 015959 7.94 2.30 20161017 020000 12.15 2.55 20161017 020001 12.15 2.55 20161017 020002 12.17 2.54 20161017 020003 12.21 2.54 20161017 020004 12.27 2.54 20161017 020005 12.36 2.54 20161017 020006 12.33 2.55 20161017 020007 12.28 2.56 20161017 020008 12.23 2.57 20161017 020009 12.18 2.58 20161017 020010 12.12 2.59 20161017 020011 12.06 2.59 20161017 020012 12.00 2.60 20161017 020013 11.92 2.60 20161017 020014 11.84 2.60 20161017 020015 11.74 2.60 20161017 020016 11.71 2.60 20161017 020017 11.71 2.60 20161017 020018 11.71 2.60 20161017 020019 11.72 2.60 20161017 020020 11.73 2.60 20161017 020021 11.76 2.60 20161017 020022 11.79 2.60 20161017 020023 11.83 2.60 20161017 020024 11.89 2.59 20161017 020025 11.95 2.59 20161017 020026 11.87 2.59 20161017 020027 11.76 2.59 20161017 020028 11.64 2.59 20161017 020029 11.52 2.59 20161017 020030 11.40 2.59 20161017 020031 11.27 2.58 20161017 020032 11.14 2.58 20161017 020033 11.01 2.58 20161017 020034 10.91 2.58 20161017 020035 10.78 2.58 20161017 020036 10.72 2.58 20161017 020037 10.71 2.58 20161017 020038 10.69 2.58 20161017 020039 10.66 2.57 20161017 020040 10.62 2.57 20161017 020041 10.56 2.57 20161017 020042 10.49 2.57 20161017 020043 10.41 2.57 20161017 020044 10.32 2.57 20161017 020045 10.21 2.57 20161017 020046 10.16 2.57 20161017 020048 10.15 2.57 20161017 020049 10.16 2.57 20161017 020050 10.18 2.57 20161017 020051 10.21 2.57 20161017 020052 10.26 2.57 20161017 020053 10.29 2.57 20161017 020054 10.35 2.57 20161017 020055 10.42 2.57 20161017 020056 10.50 2.57 20161017 020057 10.48 2.58 20161017 020058 10.29 2.60 20161017 020059 10.09 2.62 20161017 020100 9.87 2.64 20161017 020101 9.63 2.65 20161017 020102 9.38 2.67 20161017 020103 9.11 2.69 20161017 020104 8.77 2.70 20161017 020105 8.46 2.71 20161017 020106 8.20 2.72 20161017 020107 8.13 2.72 20161017 020108 8.26 2.70 20161017 020109 8.39 2.68 20161017 020110 8.50 2.67 20161017 020111 8.65 2.65 20161017 020112 8.80 2.63 20161017 020113 8.95 2.61 20161017 020114 9.11 2.59 20161017 020115 9.28 2.57 20161017 020116 9.45 2.55 20161017 020117 9.60 2.54 20161017 020118 9.69 2.54 20161017 020119 9.79 2.53 20161017 020120 9.91 2.53 20161017 020121 10.04 2.53 20161017 020122 10.19 2.53 20161017 020123 10.37 2.53 20161017 020124 10.55 2.52 20161017 020125 10.73 2.52 20161017 020126 10.90 2.52 20161017 020127 11.11 2.52 20161017 020128 10.92 2.51 20161017 020129 10.75 2.51 20161017 020130 10.59 2.51 20161017 020131 10.32 2.51 20161017 020132 10.08 2.51 20161017 020133 9.87 2.50 20161017 020134 9.69 2.50 20161017 020135 9.54 2.50 20161017 020136 9.42 2.50 20161017 020138 9.32 2.50 20161017 020139 9.13 2.50 20161017 020140 8.96 2.50 20161017 020141 8.84 2.51 20161017 020142 8.70 2.52 20161017 020143 8.58 2.53 20161017 020144 8.48 2.54 20161017 020145 8.39 2.55 20161017 020146 8.33 2.56 20161017 020147 8.28 2.58 20161017 020148 8.28 2.60 20161017 020149 8.32 2.59 20161017 020150 8.35 2.58 20161017 020151 8.37 2.57 20161017 020152 8.38 2.56 20161017 020153 8.37 2.54 20161017 020154 8.37 2.53 20161017 020155 8.35 2.51 20161017 020156 8.30 2.48 20161017 020157 8.27 2.46 20161017 020158 8.23 2.44 20161017 020159 8.07 2.43 20161017 020200 7.84 2.43 20161017 020201 7.64 2.42 20161017 020202 7.45 2.42 20161017 020203 7.28 2.41 20161017 020204 7.12 2.41 20161017 020205 7.02 2.41 20161017 020206 6.95 2.40 20161017 020207 6.86 2.40 20161017 020208 6.79 2.39 20161017 020209 6.57 2.39 20161017 020210 6.05 2.37 20161017 020211 5.50 2.36 20161017 020212 4.93 2.34 20161017 020213 4.28 2.32 20161017 020214 3.60 2.30 20161017 020215 2.87 2.28 20161017 020216 2.10 2.26 20161017 020217 1.29 2.23 20161017 020218 0.59 2.21 20161017 020219 0.22 2.19 20161017 020220 0.44 2.19 20161017 020221 0.71 2.19 20161017 020222 0.96 2.19 20161017 020223 1.19 2.19 20161017 020224 1.38 2.18 20161017 020225 1.53 2.18 20161017 020226 1.65 2.17 20161017 020227 1.73 2.16 20161017 020229 1.78 2.15 20161017 020230 1.79 2.13 20161017 020231 2.10 2.13 20161017 020232 2.62 2.13 20161017 020233 3.25 2.14 20161017 020234 3.95 2.14 20161017 020235 4.70 2.15 20161017 020236 5.50 2.16 20161017 020237 6.31 2.17 20161017 020238 7.18 2.19 20161017 020239 8.08 2.20 20161017 020240 8.83 2.21 20161017 020241 8.62 2.22 20161017 020242 8.13 2.22 20161017 020243 7.66 2.22 20161017 020244 7.19 2.22 20161017 020245 6.74 2.22 20161017 020246 6.30 2.22 20161017 020247 5.89 2.22 20161017 020248 5.48 2.22 20161017 020249 5.09 2.22 20161017 020250 4.80 2.22 20161017 020251 4.58 2.21 20161017 020252 4.40 2.19 20161017 020253 4.25 2.18 20161017 020254 4.11 2.16 20161017 020255 4.00 2.14 20161017 020256 3.93 2.13 20161017 020257 3.86 2.11 20161017 020258 3.82 2.10 20161017 020259 3.82 2.08 20161017 020300 3.84 2.07 20161017 020301 3.67 2.04 20161017 020302 3.21 2.01 20161017 020303 2.77 1.98 20161017 020304 2.39 1.95 20161017 020305 2.07 1.92 20161017 020306 1.87 1.89 20161017 020307 1.81 1.86 20161017 020308 1.89 1.85 20161017 020309 2.07 1.82 20161017 020310 2.35 1.80 20161017 020311 2.63 1.78 20161017 020312 2.89 1.77 20161017 020313 3.44 1.75 20161017 020314 4.16 1.73 20161017 020315 4.99 1.71 20161017 020316 5.89 1.69 20161017 020317 6.66 1.68 20161017 020318 7.65 1.66 20161017 020320 8.68 1.64 20161017 020321 9.75 1.62 20161017 020322 10.84 1.60 20161017 020323 9.66 1.61 20161017 020324 8.53 1.62 20161017 020325 7.43 1.62 20161017 020326 6.59 1.63 20161017 020327 5.59 1.62 20161017 020328 4.70 1.62 20161017 020329 3.86 1.62 20161017 020330 3.19 1.62 20161017 020331 2.78 1.63 20161017 020332 2.64 1.63 20161017 020333 2.64 1.64 20161017 020334 2.61 1.66 20161017 020335 2.64 1.67 20161017 020336 2.72 1.68 20161017 020337 2.85 1.69 20161017 020338 3.04 1.69 20161017 020339 3.34 1.70 20161017 020340 3.71 1.70 20161017 020341 4.21 1.71 20161017 020342 4.67 1.71 20161017 020343 4.95 1.71 20161017 020344 4.78 1.72 20161017 020345 4.63 1.73 20161017 020346 4.55 1.74 20161017 020347 4.56 1.75 20161017 020348 4.65 1.76 20161017 020349 4.86 1.77 20161017 020350 5.08 1.78 20161017 020351 5.45 1.79 20161017 020352 5.88 1.80 20161017 020353 6.17 1.81 20161017 020354 5.84 1.82 20161017 020355 5.51 1.83 20161017 020356 5.18 1.84 20161017 020357 4.93 1.85 20161017 020358 4.62 1.87 20161017 020359 4.34 1.88 20161017 020400 4.06 1.89 20161017 020401 3.76 1.90 20161017 020402 3.50 1.91 20161017 020403 3.23 1.93 20161017 020404 3.30 1.95 20161017 020405 3.45 1.98 20161017 020406 3.58 2.02 20161017 020407 3.76 2.05 20161017 020408 3.95 2.08 20161017 020410 4.15 2.11 20161017 020411 4.38 2.14 20161017 020412 4.60 2.17 20161017 020413 4.92 2.20 20161017 020414 5.23 2.23 20161017 020415 5.41 2.26 20161017 020416 5.52 2.30 20161017 020417 5.67 2.33 20161017 020418 5.84 2.36 20161017 020419 5.99 2.39 20161017 020420 6.21 2.42 20161017 020421 6.42 2.45 20161017 020422 6.66 2.48 20161017 020423 6.90 2.51 20161017 020424 7.15 2.55 20161017 020425 7.30 2.58 20161017 020426 7.21 2.62 20161017 020427 7.15 2.67 20161017 020428 7.09 2.72 20161017 020429 7.08 2.77 20161017 020430 7.06 2.82 20161017 020431 7.07 2.86 20161017 020432 7.13 2.91 20161017 020433 7.08 2.96 20161017 020434 7.04 3.00 20161017 020435 7.03 3.04 20161017 020436 6.75 3.06 20161017 020437 6.47 3.08 20161017 020438 6.25 3.10 20161017 020439 5.98 3.13 20161017 020440 5.70 3.16 20161017 020441 5.43 3.19 20161017 020442 5.15 3.23 20161017 020443 4.88 3.26 20161017 020444 4.66 3.29 20161017 020445 4.39 3.33 20161017 020446 4.47 3.37 20161017 020447 4.78 3.41 20161017 020448 5.09 3.45 20161017 020449 5.38 3.50 20161017 020450 5.62 3.54 20161017 020451 5.91 3.59 20161017 020452 6.20 3.63 20161017 020453 6.44 3.68 20161017 020454 6.67 3.71 20161017 020455 6.78 3.74 20161017 020456 6.89 3.77 20161017 020457 6.63 3.79 20161017 020458 6.45 3.82 20161017 020459 6.30 3.84 20161017 020501 6.21 3.87 20161017 020502 6.18 3.89 20161017 020503 6.20 3.92 20161017 020504 6.27 3.95 20161017 020505 6.39 3.98 20161017 020506 6.55 4.02 20161017 020507 6.75 4.05 20161017 020508 6.53 4.07 20161017 020509 6.25 4.10 20161017 020510 5.95 4.13 20161017 020511 5.69 4.15 20161017 020512 5.42 4.18 20161017 020513 5.27 4.20 20161017 020514 4.94 4.22 20161017 020515 4.62 4.25 20161017 020516 4.30 4.28 20161017 020517 3.99 4.30 20161017 020518 3.77 4.33 20161017 020519 3.54 4.36 20161017 020520 3.32 4.39 20161017 020521 3.11 4.43 20161017 020522 2.92 4.46 20161017 020523 2.77 4.49 20161017 020524 2.61 4.53 20161017 020525 2.47 4.58 20161017 020526 2.37 4.62 20161017 020527 2.29 4.67 20161017 020528 2.25 4.71 20161017 020529 2.36 4.72 20161017 020530 2.49 4.74 20161017 020531 2.66 4.75 20161017 020532 2.83 4.76 20161017 020533 2.97 4.76 20161017 020534 3.13 4.76 20161017 020535 3.30 4.75 20161017 020536 3.46 4.75 20161017 020537 3.63 4.74 20161017 020538 3.77 4.74 20161017 020539 3.84 4.74 20161017 020540 3.84 4.76 20161017 020541 3.85 4.79 20161017 020542 3.88 4.81 20161017 020543 3.90 4.83 20161017 020544 3.94 4.86 20161017 020545 3.98 4.89 20161017 020546 4.03 4.92 20161017 020547 4.09 4.95 20161017 020548 4.14 4.98 20161017 020549 4.19 5.01 20161017 020550 4.17 5.01 20161017 020552 4.13 5.02 20161017 020553 4.11 5.02 20161017 020554 4.08 5.03 20161017 020555 4.04 5.04 20161017 020556 3.98 5.05 20161017 020557 3.93 5.06 20161017 020558 3.90 5.08 20161017 020559 3.83 5.09 20161017 020600 3.77 5.11 20161017 020601 3.72 5.12 20161017 020602 3.69 5.12 20161017 020603 3.68 5.12 20161017 020604 3.70 5.12 20161017 020605 3.74 5.12 20161017 020606 3.78 5.11 20161017 020607 3.86 5.11 20161017 020608 3.96 5.10 20161017 020609 4.08 5.09 20161017 020610 4.18 5.07 20161017 020611 4.29 5.06 20161017 020612 4.36 5.07 20161017 020613 4.43 5.07 20161017 020614 4.52 5.08 20161017 020615 4.61 5.09 20161017 020616 4.72 5.11 20161017 020617 4.85 5.12 20161017 020618 4.97 5.14 20161017 020619 5.11 5.15 20161017 020620 5.24 5.17 20161017 020621 5.40 5.20 20161017 020622 5.51 5.21 20161017 020623 5.63 5.22 20161017 020624 5.75 5.24 20161017 020625 5.90 5.25 20161017 020626 6.05 5.27 20161017 020627 6.19 5.28 20161017 020628 6.35 5.29 20161017 020629 6.49 5.30 20161017 020630 6.54 5.30 20161017 020631 6.60 5.31 20161017 020632 6.61 5.31 20161017 020633 6.47 5.31 20161017 020634 6.37 5.32 20161017 020635 6.32 5.32 20161017 020636 6.33 5.33 20161017 020637 6.38 5.33 20161017 020638 6.45 5.33 20161017 020639 6.59 5.34 20161017 020640 6.78 5.34 20161017 020642 7.02 5.35 20161017 020643 7.30 5.35 20161017 020644 7.39 5.37 20161017 020645 7.40 5.38 20161017 020646 7.44 5.41 20161017 020647 7.50 5.43 20161017 020648 7.40 5.45 20161017 020649 7.20 5.46 20161017 020650 7.03 5.48 20161017 020651 6.88 5.49 20161017 020652 6.76 5.49 20161017 020653 6.68 5.50 20161017 020654 6.59 5.50 20161017 020655 6.45 5.48 20161017 020656 6.32 5.47 20161017 020657 6.19 5.46 20161017 020658 6.05 5.45 20161017 020659 5.91 5.44 20161017 020700 5.76 5.43 20161017 020701 5.61 5.43 20161017 020702 5.45 5.43 20161017 020703 5.29 5.43 20161017 020704 5.12 5.43 20161017 020705 5.10 5.44 20161017 020706 5.15 5.47 20161017 020707 5.17 5.49 20161017 020708 5.18 5.51 20161017 020709 5.16 5.53 20161017 020710 5.13 5.55 20161017 020711 5.07 5.57 20161017 020712 4.99 5.60 20161017 020713 4.88 5.62 20161017 020714 4.76 5.64 20161017 020715 4.62 5.66 20161017 020716 4.69 5.66 20161017 020717 4.74 5.66 20161017 020718 4.83 5.67 20161017 020719 4.94 5.67 20161017 020720 5.06 5.68 20161017 020721 5.15 5.68 20161017 020722 5.30 5.68 20161017 020723 5.44 5.67 20161017 020724 5.51 5.66 20161017 020725 5.58 5.65 20161017 020726 5.48 5.64 20161017 020727 5.21 5.62 20161017 020728 4.88 5.60 20161017 020729 4.53 5.59 20161017 020730 4.21 5.58 20161017 020731 3.82 5.56 20161017 020733 3.41 5.55 20161017 020734 2.99 5.55 20161017 020735 2.61 5.54 20161017 020736 2.12 5.54 20161017 020737 1.72 5.54 20161017 020738 1.51 5.55 20161017 020739 1.40 5.57 20161017 020740 1.47 5.59 20161017 020741 1.57 5.61 20161017 020742 1.73 5.63 20161017 020743 1.92 5.65 20161017 020744 2.08 5.67 20161017 020745 2.30 5.69 20161017 020746 2.53 5.71 20161017 020747 2.76 5.73 20161017 020748 3.03 5.75 20161017 020749 3.19 5.75 20161017 020750 3.30 5.75 20161017 020751 3.39 5.75 20161017 020752 3.44 5.75 20161017 020753 3.45 5.75 20161017 020754 3.42 5.76 20161017 020755 3.40 5.77 20161017 020756 3.49 5.76 20161017 020757 3.60 5.75 20161017 020758 3.74 5.74 20161017 020759 3.94 5.73 20161017 020800 4.41 5.71 20161017 020801 4.95 5.69 20161017 020802 5.38 5.67 20161017 020803 5.90 5.66 20161017 020804 6.41 5.65 20161017 020805 6.84 5.64 20161017 020806 7.37 5.63 20161017 020807 7.86 5.62 20161017 020808 8.26 5.62 20161017 020809 8.72 5.62 20161017 020810 8.92 5.62 20161017 020811 8.92 5.62 20161017 020812 8.86 5.62 20161017 020813 8.79 5.62 20161017 020814 8.72 5.61 20161017 020815 8.60 5.61 20161017 020816 8.49 5.60 20161017 020817 8.36 5.59 20161017 020818 8.20 5.57 20161017 020819 7.98 5.55 20161017 020820 7.77 5.54 20161017 020821 7.79 5.52 20161017 020823 7.85 5.51 20161017 020824 7.95 5.50 20161017 020825 8.12 5.49 20161017 020826 8.26 5.48 20161017 020827 8.47 5.47 20161017 020828 8.62 5.48 20161017 020829 8.72 5.48 20161017 020830 8.85 5.48 20161017 020831 8.87 5.48 20161017 020832 8.96 5.47 20161017 020833 9.08 5.48 20161017 020834 9.16 5.48 20161017 020835 9.36 5.49 20161017 020836 9.59 5.49 20161017 020837 9.76 5.49 20161017 020838 10.05 5.49 20161017 020839 10.28 5.49 20161017 020840 10.59 5.48 20161017 020841 10.93 5.47 20161017 020842 11.21 5.46 20161017 020843 11.46 5.46 20161017 020844 11.24 5.44 20161017 020845 10.98 5.42 20161017 020846 10.72 5.40 20161017 020847 10.51 5.39 20161017 020848 10.25 5.37 20161017 020849 10.00 5.35 20161017 020850 9.78 5.33 20161017 020853 9.02 5.28 20161017 020854 8.83 5.27 20161017 020855 8.72 5.27 20161017 020856 8.63 5.27 20161017 020857 8.54 5.26 20161017 020858 8.42 5.26 20161017 020859 8.27 5.25 20161017 020900 8.11 5.23 20161017 020901 7.89 5.22 20161017 020902 7.71 5.20 20161017 020903 7.45 5.18 20161017 020904 7.24 5.16 20161017 020905 6.89 5.13 20161017 020906 6.45 5.11 20161017 020907 5.99 5.09 20161017 020908 5.50 5.08 20161017 020909 4.99 5.06 20161017 020910 4.44 5.05 20161017 020911 3.84 5.04 20161017 020912 3.13 5.03 20161017 020914 2.29 5.01 20161017 020915 1.66 4.99 20161017 020916 1.01 4.97 20161017 020917 1.00 4.95 20161017 020918 1.69 4.92 20161017 020919 2.53 4.90 20161017 020920 3.34 4.87 20161017 020921 4.31 4.85 20161017 020922 5.06 4.84 20161017 020923 6.04 4.82 20161017 020924 6.79 4.81 20161017 020925 7.76 4.80 20161017 020926 8.68 4.79 20161017 020927 9.54 4.78 20161017 020928 10.31 4.77 20161017 020929 10.84 4.76 20161017 020930 11.11 4.75 20161017 020931 11.43 4.75 20161017 020932 11.50 4.75 20161017 020933 11.62 4.76 20161017 020934 11.55 4.77 20161017 020935 11.39 4.79 20161017 020936 11.10 4.81 20161017 020937 10.79 4.84 20161017 020938 10.24 4.87 20161017 020939 9.55 4.90 20161017 020940 8.25 4.91 20161017 020941 7.09 4.91 20161017 020942 5.66 4.91 20161017 020943 4.50 4.92 20161017 020944 3.20 4.93 20161017 020945 2.11 4.94 20161017 020946 1.61 4.95 20161017 020947 1.96 4.97 20161017 020948 2.83 4.98 20161017 020949 3.91 5.00 20161017 020950 4.90 5.01 20161017 020951 5.99 5.01 20161017 020952 6.94 5.00 20161017 020953 7.98 4.99 20161017 020954 8.38 4.96 20161017 020955 8.93 4.94 20161017 020956 9.31 4.92 20161017 020957 9.90 4.90 20161017 020958 10.27 4.88 20161017 020959 10.78 4.86 20161017 021000 26.04 4.85 20161017 021001 25.64 4.85 20161017 021002 25.46 4.86 20161017 021003 25.39 4.87 20161017 021005 25.32 4.89 20161017 021006 25.34 4.91 20161017 021007 25.39 4.93 20161017 021008 25.12 4.94 20161017 021009 24.90 4.94 20161017 021010 24.83 4.94 20161017 021011 24.86 4.94 20161017 021012 24.93 4.94 20161017 021013 24.69 4.93 20161017 021014 23.50 4.92 20161017 021015 22.59 4.91 20161017 021016 21.61 4.91 20161017 021017 20.86 4.90 20161017 021018 20.04 4.90 20161017 021019 19.39 4.91 20161017 021020 18.64 4.91 20161017 021021 17.40 4.93 20161017 021022 16.25 4.94 20161017 021023 14.92 4.95 20161017 021024 13.86 4.96 20161017 021025 11.67 4.95 20161017 021026 9.81 4.95 20161017 021027 7.70 4.94 20161017 021028 5.92 4.94 20161017 021029 3.94 4.93 20161017 021030 2.39 4.93 20161017 021031 1.47 4.92 20161017 021032 2.29 4.92 20161017 021033 3.52 4.91 20161017 021034 4.87 4.90 20161017 021035 5.95 4.90 20161017 021036 6.26 4.89 20161017 021037 6.30 4.88 20161017 021038 6.33 4.87 20161017 021039 6.37 4.86 20161017 021040 6.45 4.85 20161017 021041 6.62 4.84 20161017 021042 6.89 4.83 20161017 021043 7.35 4.83 20161017 021044 7.92 4.82 20161017 021045 8.57 4.81 20161017 021046 8.58 4.78 20161017 021047 8.32 4.74 20161017 021048 7.74 4.68 20161017 021049 7.37 4.63 20161017 021050 7.16 4.57 20161017 021051 7.16 4.51 20161017 021052 7.38 4.44 20161017 021053 7.78 4.36 20161017 021055 8.30 4.30 20161017 021056 9.03 4.21 20161017 021057 9.77 4.14 20161017 022313 3.64 0.38 20161017 022314 4.70 0.40 20161017 022315 5.91 0.42 20161017 022316 7.20 0.44 20161017 022317 8.58 0.46 20161017 022318 10.09 0.48 20161017 022319 11.61 0.51 20161017 022320 13.02 0.52 20161017 022321 14.05 0.54 20161017 022322 14.32 0.56 20161017 022323 14.64 0.57 20161017 022324 15.01 0.59 20161017 022325 15.30 0.60 20161017 022326 15.56 0.62 20161017 022327 15.86 0.64 20161017 022328 16.21 0.65 20161017 022329 16.18 0.64 20161017 022330 15.95 0.61 20161017 022331 15.68 0.57 20161017 022332 15.47 0.54 20161017 022333 15.26 0.57 20161017 022334 15.13 0.64 20161017 022336 14.97 0.70 20161017 022337 14.80 0.76 20161017 022338 14.63 0.79 20161017 022339 14.37 0.80 20161017 022340 14.21 0.82 20161017 022341 13.99 0.83 20161017 022342 13.65 0.89 20161017 022343 13.42 0.96 20161017 022344 13.18 1.02 20161017 022345 13.01 1.08 20161017 022346 13.64 1.11 20161017 022347 14.27 1.13 20161017 022348 14.90 1.15 20161017 022349 15.41 1.17 20161017 022350 15.15 1.19 20161017 022351 14.88 1.20 20161017 022352 14.63 1.21 20161017 022353 14.39 1.22 20161017 022354 13.98 1.23 20161017 022355 13.55 1.24 20161017 022356 13.13 1.25 20161017 022357 12.75 1.25 20161017 022358 12.70 1.19 20161017 022359 12.70 1.14 20161017 022400 12.61 1.07 20161017 022401 12.53 1.03 20161017 022402 12.53 1.06 20161017 022403 12.58 1.09 20161017 022404 12.66 1.12 20161017 022405 12.86 1.15 20161017 022407 13.66 1.20 20161017 022408 14.13 1.24 20161017 022409 14.38 1.27 20161017 022410 14.40 1.31 20161017 022411 14.45 1.35 20161017 022412 14.53 1.40 20161017 022413 14.41 1.40 20161017 022414 13.99 1.30 20161017 022415 13.56 1.19 20161017 022416 13.22 1.08 20161017 022610 10.90 1.82 20161017 022611 10.67 1.83 20161017 022612 10.58 1.83 20161017 022614 10.59 1.82 20161017 022615 10.82 1.81 20161017 022616 11.17 1.83 20161017 022617 11.52 1.84 20161017 022618 11.92 1.85 20161017 022619 12.33 1.86 20161017 022620 12.49 1.86 20161017 022621 12.26 1.84 20161017 022622 12.08 1.81 20161017 022623 11.97 1.77 20161017 022624 11.95 1.74 20161017 022625 12.03 1.74 20161017 022626 12.19 1.78 20161017 022627 12.44 1.81 20161017 022628 12.73 1.85 20161017 022629 12.70 1.89 20161017 022630 12.68 1.88 20161017 022631 12.54 1.87 20161017 022632 12.50 1.86 20161017 022633 12.48 1.86 20161017 022634 12.31 1.85 20161017 022635 12.25 1.87 20161017 022636 12.23 1.89 20161017 022637 12.17 1.90 20161017 022638 12.26 1.91 20161017 022639 12.26 1.89 20161017 022640 12.26 1.86 20161017 022641 12.27 1.83 20161017 022642 12.26 1.80 20161017 022643 12.34 1.78 20161017 022644 12.47 1.79 20161017 022645 12.70 1.82 20161017 022646 12.97 1.86 20161017 022647 13.18 1.88 20161017 022648 13.44 1.92 20161017 022649 13.59 1.91 20161017 022650 13.55 1.91 20161017 022651 13.46 1.89 20161017 022652 13.49 1.88 20161017 022653 13.46 1.86 20161017 022654 13.47 1.85 20161017 022655 13.34 1.85 20161017 022656 13.28 1.85 20161017 022657 13.10 1.86 20161017 022658 13.01 1.87 20161017 022659 12.48 1.86 20161017 022700 12.00 1.86 20161017 022701 11.49 1.85 20161017 022702 11.08 1.84 20161017 022703 10.78 1.84 20161017 022705 10.48 1.84 20161017 022706 10.16 1.84 20161017 022707 9.85 1.83 20161017 022708 9.52 1.83 20161017 022709 9.22 1.81 20161017 022710 8.73 1.80 20161017 022711 8.11 1.80 20161017 022712 7.51 1.80 20161017 022713 7.11 1.79 20161017 022714 6.82 1.78 20161017 022715 6.73 1.79 20161017 022716 6.74 1.81 20161017 022717 6.75 1.82 20161017 022718 6.88 1.83 20161017 022719 7.09 1.83 20161017 022720 7.35 1.85 20161017 022721 7.97 1.87 20161017 022722 8.72 1.89 20161017 022723 9.31 1.91 20161017 022724 10.25 1.93 20161017 022725 11.03 1.95 20161017 022727 11.59 1.99 20161017 022728 11.98 2.00 20161017 022729 11.78 2.02 20161017 022730 11.47 2.04 20161017 022731 11.59 2.07 20161017 022732 11.73 2.08 20161017 022733 11.88 2.10 20161017 022734 12.03 2.12 20161017 022735 12.11 2.15 20161017 022736 11.96 2.16 20161017 022737 11.82 2.18 20161017 022738 11.70 2.20 20161017 022739 11.65 2.21 20161017 022740 11.64 2.23 20161017 022741 11.54 2.25 20161017 022742 11.61 2.27 20161017 022743 11.70 2.28 20161017 022744 11.82 2.30 20161017 022745 11.94 2.31 20161017 022746 12.12 2.32 20161017 022747 12.08 2.41 20161017 022748 12.01 2.48 20161017 022749 12.02 2.55 20161017 022750 12.04 2.63 20161017 022751 12.11 2.70 20161017 022752 12.32 2.79 20161017 022753 12.61 2.88 20161017 022755 12.93 2.98 20161017 022756 13.26 3.06 20161017 022757 13.60 3.15 20161017 022758 13.94 3.22 20161017 022759 14.22 3.25 20161017 022800 14.54 3.28 20161017 022801 14.89 3.31 20161017 022802 15.27 3.34 20161017 022803 15.70 3.36 20161017 022804 16.02 3.39 20161017 022805 16.20 3.44 20161017 022806 16.39 3.49 20161017 022807 16.61 3.53 20161017 022808 16.82 3.57 20161017 022809 17.03 3.60 20161017 022810 17.10 3.66 20161017 022811 17.13 3.72 20161017 022812 17.18 3.77 20161017 022813 17.16 3.83 20161017 022814 17.13 3.87 20161017 022815 17.09 3.91 20161017 022816 17.16 3.94 20161017 022817 17.25 3.97 20161017 022818 17.40 4.00 20161017 022819 17.62 4.03 20161017 022820 17.89 4.05 20161017 022821 18.02 4.08 20161017 022822 17.99 4.12 20161017 022823 18.07 4.17 20161017 022824 18.07 4.21 20161017 022825 18.04 4.25 20161017 022826 18.02 4.29 20161017 022827 17.91 4.31 20161017 022828 17.61 4.31 20161017 022829 17.38 4.32 20161017 022830 17.14 4.32 20161017 022831 16.96 4.34 20161017 022832 16.70 4.34 20161017 022833 16.46 4.38 20161017 022834 16.29 4.42 20161017 022835 15.99 4.46 20161017 022836 15.83 4.50 20161017 022837 15.58 4.54 20161017 022838 15.32 4.57 20161017 022840 15.12 4.65 20161017 022841 15.09 4.70 20161017 022842 14.79 4.73 20161017 022843 14.51 4.77 20161017 022844 14.17 4.81 20161017 022846 13.94 4.83 20161017 022847 13.84 4.86 20161017 022848 13.68 4.87 20161017 022849 13.51 4.88 20161017 022850 13.35 4.88 20161017 022851 13.27 4.89 20161017 022852 13.02 4.88 20161017 022853 12.59 4.88 20161017 022854 12.23 4.91 20161017 022855 11.74 4.92 20161017 022856 11.36 4.94 20161017 022857 11.01 4.95 20161017 022858 11.03 4.99 20161017 022859 11.35 5.03 20161017 022900 11.63 5.06 20161017 022901 11.91 5.10 20161017 022902 12.06 5.12 20161017 022903 12.17 5.14 20161017 022904 12.26 5.17 20161017 022905 12.24 5.20 20161017 022906 12.17 5.24 20161017 022907 12.04 5.29 20161017 022908 11.85 5.33 20161017 022909 11.76 5.38 20161017 022910 11.69 5.45 20161017 022911 11.69 5.47 20161017 022912 11.69 5.49 20161017 022913 11.61 5.50 20161017 022914 11.47 5.50 20161017 022915 11.31 5.51 20161017 022916 11.06 5.50 20161017 022917 10.91 5.49 20161017 022918 11.09 5.51 20161017 022919 11.31 5.51 20161017 022920 11.46 5.53 20161017 022921 11.58 5.54 20161017 022922 11.66 5.55 20161017 022923 11.83 5.56 20161017 022924 12.25 5.58 20161017 022925 12.75 5.60 20161017 022926 13.12 5.61 20161017 022927 13.49 5.63 20161017 022928 13.80 5.62 20161017 022929 14.01 5.64 20161017 022930 14.22 5.62 20161017 022931 14.47 5.63 20161017 022932 14.81 5.62 20161017 022933 15.13 5.64 20161017 022934 15.47 5.65 20161017 022935 15.90 5.66 20161017 022937 16.30 5.68 20161017 022938 16.71 5.69 20161017 022939 16.89 5.68 20161017 022940 17.09 5.70 20161017 022941 17.32 5.69 20161017 022942 17.55 5.71 20161017 022943 17.78 5.72 20161017 022944 18.04 5.74 20161017 022945 18.33 5.75 20161017 022946 18.72 5.77 20161017 022947 19.16 5.76 20161017 022948 19.60 5.77 20161017 022949 20.07 5.79 20161017 022950 20.53 5.79 20161017 022951 21.05 5.81 20161017 022952 21.21 5.78 20161017 022953 21.08 5.74 20161017 022954 20.97 5.69 20161017 022955 20.92 5.65 20161017 022956 20.94 5.60 20161017 022957 20.99 5.55 20161017 022958 21.13 5.51 20161017 022959 21.34 5.43 20161017 023000 21.86 5.94 20161017 023001 22.39 5.91 20161017 023002 22.77 5.87 20161017 023003 23.22 5.84 20161017 023004 23.54 5.79 20161017 023005 23.91 5.75 20161017 023006 24.16 5.70 20161017 023007 24.20 5.63 20161017 023008 24.34 5.57 20161017 023009 24.54 5.52 20161017 023010 24.69 5.46 20161017 023011 24.95 5.41 20161017 023012 25.24 5.37 20161017 023013 25.45 5.32 20161017 023014 25.68 5.28 20161017 023015 25.90 5.24 20161017 023016 26.02 5.20 20161017 023017 26.25 5.19 20161017 023018 26.45 5.17 20161017 023019 26.57 5.14 20161017 023020 26.72 5.11 20161017 023021 27.17 5.06 20161017 023022 27.50 5.02 20161017 023023 27.87 4.98 20161017 023024 28.19 4.94 20161017 023025 28.47 4.91 20161017 023027 28.67 4.89 20161017 023028 28.87 4.86 20161017 023029 28.90 4.85 20161017 023030 28.89 4.85 20161017 023031 28.98 4.86 20161017 023032 29.16 4.89 20161017 023033 29.45 4.93 20161017 023034 29.76 4.98 20161017 023035 29.99 5.02 20161017 023036 30.13 5.05 20161017 023037 30.09 5.04 20161017 023038 30.05 5.01 20161017 023039 30.05 4.99 20161017 023040 30.08 4.98 20161017 023041 30.13 4.96 20161017 023042 30.17 4.94 20161017 023043 30.26 4.93 20161017 023044 30.30 4.92 20161017 023045 30.22 4.94 20161017 023046 30.08 4.95 20161017 023047 29.95 4.96 20161017 023048 29.75 4.94 20161017 023049 29.52 4.89 20161017 023050 29.26 4.83 20161017 023051 28.93 4.76 20161017 023052 28.76 4.69 20161017 023053 28.72 4.60 20161017 023054 28.72 4.51 20161017 023055 28.76 4.43 20161017 023056 28.81 4.34 20161017 023057 28.90 4.25 20161017 023058 28.98 4.18 20161017 023059 29.10 4.10 20161017 023100 29.06 4.00 20161017 023101 28.99 3.89 20161017 023102 29.04 3.79 20161017 023103 29.15 3.70 20161017 023104 29.29 3.60 20161017 023105 29.41 3.53 20161017 023106 29.68 3.45 20161017 023107 30.01 3.37 20161017 023108 30.44 3.30 20161017 023109 30.90 3.23 20161017 023110 31.32 3.14 20161017 023111 31.72 3.06 20161017 023112 32.08 2.98 20161017 023113 32.28 2.90 20161017 023114 31.78 2.79 20161017 023115 30.47 2.65 20161017 023116 29.28 2.51 20161017 023118 28.32 2.37 20161017 023119 27.34 2.23 20161017 023120 26.32 2.10 20161017 023121 25.27 1.96 20161017 023122 24.20 1.82 20161017 023123 23.10 1.69 20161017 023124 21.98 1.55 20161017 023125 20.84 1.42 20161017 023126 19.83 1.31 20161017 023127 18.56 1.17 20161017 023128 17.41 1.10 20161017 023129 16.27 1.06 20161017 023130 15.11 1.01 20161017 023131 13.95 0.97 20161017 023132 12.81 0.95 20161017 023133 11.67 0.92 20161017 023134 10.59 0.90 20161017 023135 9.59 0.89 20161017 023136 8.64 0.88 20161017 023137 7.80 0.86 20161017 023138 7.17 0.85 20161017 023139 6.76 0.83 20161017 023140 6.66 0.82 20161017 023141 6.59 0.85 20161017 023142 6.51 0.89 20161017 023143 6.45 0.93 20161017 023144 6.35 0.97 20161017 023145 6.22 1.01 20161017 023146 6.13 1.05 20161017 023147 5.98 1.08 20161017 023148 5.82 1.12 20161017 023149 5.66 1.16 20161017 023150 5.55 1.20 20161017 023151 5.43 1.24 20161017 023152 5.32 1.30 20161017 023153 5.19 1.35 20161017 023154 5.01 1.40 20161017 023155 4.86 1.44 20161017 023156 4.68 1.48 20161017 023157 4.53 1.51 20161017 023158 4.43 1.55 20161017 023159 4.35 1.57 20161017 023200 4.37 1.60 20161017 023201 4.54 1.66 20161017 023202 4.72 1.71 20161017 023203 4.92 1.77 20161017 023204 5.14 1.84 20161017 023205 5.46 1.92 20161017 023206 5.74 2.00 20161017 023207 6.03 2.07 20161017 023209 6.33 2.12 20161017 023210 6.65 2.18 20161017 023211 7.04 2.22 20161017 023212 7.42 2.26 20161017 023213 7.75 2.30 20161017 023214 8.08 2.34 20161017 023215 8.39 2.39 20161017 023216 8.70 2.43 20161017 023217 9.05 2.47 20161017 023218 9.39 2.51 20161017 023219 10.35 2.55 20161017 023220 11.22 2.56 20161017 023221 12.05 2.58 20161017 023222 12.85 2.60 20161017 023223 13.66 2.62 20161017 023224 14.42 2.64 20161017 023225 15.16 2.67 20161017 023226 15.90 2.71 20161017 023227 16.60 2.74 20161017 023228 17.42 2.79 20161017 023229 18.01 2.82 20161017 023230 18.48 2.81 20161017 023231 18.42 2.75 20161017 023232 18.37 2.69 20161017 023233 18.32 2.64 20161017 023234 18.26 2.58 20161017 023235 18.23 2.53 20161017 023236 18.19 2.49 20161017 023237 18.17 2.45 20161017 023238 18.14 2.41 20161017 023239 18.14 2.36 20161017 023240 18.13 2.30 20161017 023241 18.11 2.25 20161017 023242 18.07 2.19 20161017 023243 17.72 2.11 20161017 023244 17.38 2.02 20161017 023245 17.05 1.94 20161017 023246 16.72 1.85 20161017 023247 16.39 1.76 20161017 023248 15.98 1.65 20161017 023249 15.69 1.58 20161017 023250 15.47 1.51 20161017 023251 15.31 1.44 20161017 023252 15.22 1.38 20161017 023253 15.19 1.30 20161017 023254 15.32 1.24 20161017 023255 16.13 1.22 20161017 023256 16.96 1.20 20161017 023257 17.79 1.18 20161017 023259 18.76 1.17 20161017 023300 19.68 1.19 20161017 023301 20.70 1.21 20161017 023302 21.73 1.24 20161017 023303 22.76 1.28 20161017 023304 23.89 1.34 20161017 023305 24.92 1.39 20161017 023306 25.96 1.45 20161017 023307 27.01 1.52 20161017 023308 27.01 1.57 20161017 023309 26.95 1.61 20161017 023310 26.15 1.64 20161017 023311 25.29 1.66 20161017 023312 24.27 1.68 20161017 023313 22.95 1.71 20161017 023314 21.69 1.73 20161017 023315 20.31 1.76 20161017 023316 18.82 1.78 20161017 023317 17.11 1.81 20161017 023318 15.39 1.83 20161017 023319 13.62 1.86 20161017 023320 12.12 1.89 20161017 023321 10.59 1.92 20161017 023322 9.48 1.94 20161017 023323 8.38 1.96 20161017 023324 7.43 1.98 20161017 023325 6.62 2.01 20161017 023326 6.00 2.03 20161017 023327 5.56 2.05 20161017 023328 5.28 2.08 20161017 023329 5.19 2.10 20161017 023330 5.19 2.13 20161017 023331 4.97 2.14 20161017 023332 4.62 2.15 20161017 023333 4.32 2.15 20161017 023334 4.07 2.16 20161017 023335 3.87 2.17 20161017 023336 3.71 2.17 20161017 023337 3.59 2.18 20161017 023338 3.52 2.18 20161017 023339 3.49 2.19 20161017 023340 3.49 2.20 20161017 023341 3.53 2.21 20161017 023342 3.56 2.24 20161017 023343 3.61 2.26 20161017 023344 3.69 2.29 20161017 023345 3.84 2.32 20161017 023346 4.01 2.35 20161017 023347 4.20 2.38 20161017 023348 4.45 2.41 20161017 023350 4.76 2.44 20161017 023351 5.08 2.47 20161017 023352 5.42 2.49 20161017 023353 5.80 2.52 20161017 023354 5.86 2.54 20161017 023355 5.72 2.54 20161017 023356 5.28 2.51 20161017 023357 4.88 2.50 20161017 023358 4.55 2.49 20161017 023359 4.19 2.48 20161017 023400 3.93 2.47 20161017 023401 3.70 2.47 20161017 023402 3.49 2.47 20161017 023403 3.35 2.48 20161017 023404 3.24 2.48 20161017 023405 3.07 2.46 20161017 023406 2.85 2.43 20161017 023407 2.68 2.38 20161017 023408 2.65 2.33 20161017 023409 2.73 2.28 20161017 023410 2.95 2.23 20161017 023411 3.24 2.18 20161017 023412 3.55 2.15 20161017 023413 3.94 2.11 20161017 023414 4.35 2.07 20161017 023415 4.72 2.04 20161017 023416 5.10 2.00 20161017 023417 5.32 1.96 20161017 023418 5.49 1.90 20161017 023419 5.53 1.85 20161017 023420 5.57 1.79 20161017 023421 5.64 1.72 20161017 023422 5.70 1.66 20161017 023423 5.80 1.59 20161017 023424 5.90 1.53 20161017 023425 6.03 1.47 20161017 023426 6.21 1.40 20161017 023427 6.39 1.34 20161017 023428 6.58 1.28 20161017 023429 6.73 1.24 20161017 023430 6.52 1.21 20161017 023431 6.23 1.17 20161017 023432 5.98 1.15 20161017 023433 5.64 1.11 20161017 023434 5.32 1.08 20161017 023435 5.00 1.06 20161017 023436 4.60 1.02 20161017 023437 4.24 1.00 20161017 023438 3.80 0.96 20161017 023440 3.42 0.93 20161017 023441 3.11 0.91 20161017 023442 2.97 0.88 20161017 023443 2.98 0.87 20161017 023444 3.00 0.86 20161017 023445 3.02 0.85 20161017 023446 3.04 0.83 20161017 023447 3.06 0.82 20161017 023448 3.07 0.81 20161017 023449 3.05 0.80 20161017 023450 3.04 0.79 20161017 023451 3.01 0.77 20161017 023452 2.99 0.76 20161017 023453 2.90 0.76 20161017 023454 2.76 0.77 20161017 023455 2.62 0.77 20161017 023456 2.61 0.78 20161017 023457 2.69 0.79 20161017 023458 2.85 0.80 20161017 023459 3.12 0.80 20161017 023500 3.50 0.81 20161017 023501 3.93 0.82 20161017 023502 4.47 0.83 20161017 023503 5.03 0.84 20161017 023504 5.65 0.85 20161017 023505 6.01 0.88 20161017 023506 6.15 0.93 20161017 023507 6.29 0.97 20161017 023508 6.49 1.01 20161017 023509 6.66 1.04 20161017 023510 6.82 1.07 20161017 023511 7.03 1.10 20161017 023512 7.18 1.13 20161017 023513 7.36 1.15 20161017 023514 7.51 1.17 20161017 023515 7.70 1.19 20161017 023516 8.17 1.20 20161017 023517 8.86 1.22 20161017 023518 9.49 1.23 20161017 023519 10.19 1.24 20161017 023520 10.74 1.26 20161017 023521 11.38 1.27 20161017 023522 11.86 1.28 20161017 023523 12.42 1.30 20161017 023524 12.83 1.31 20161017 023525 13.31 1.32 20161017 023526 13.66 1.33 20161017 023527 13.11 1.32 20161017 023528 12.46 1.30 20161017 023529 11.69 1.28 20161017 023531 11.07 1.26 20161017 023532 10.35 1.24 20161017 023533 9.89 1.23 20161017 023534 9.40 1.22 20161017 023535 9.12 1.22 20161017 023536 8.83 1.22 20161017 023537 8.64 1.23 20161017 023538 8.47 1.23 20161017 030133 11.99 0.15 20161017 030134 11.72 0.19 20161017 030135 11.54 0.24 20161017 030136 11.46 0.28 20161017 030137 11.41 0.33 20161017 030138 11.45 0.38 20161017 030139 11.55 0.43 20161017 030140 11.71 0.48 20161017 030141 11.95 0.53 20161017 030142 12.44 0.61 20161017 030143 12.90 0.68 20161017 030144 13.38 0.76 20161017 030145 13.85 0.83 20161017 030146 14.22 0.89 20161017 030147 14.69 0.97 20161017 030148 15.13 1.04 20161017 030149 15.59 1.11 20161017 030150 16.04 1.19 20161017 030151 16.40 1.25 20161017 030152 16.33 1.33 20161017 030153 16.05 1.42 20161017 030154 15.84 1.50 20161017 030155 15.66 1.57 20161017 030156 15.51 1.65 20161017 030157 15.42 1.72 20161017 030158 15.36 1.80 20161017 030159 15.35 1.87 20161017 030200 15.38 1.93 20161017 030201 15.46 1.99 20161017 030202 15.63 2.05 20161017 030203 15.91 2.09 20161017 030204 16.18 2.14 20161017 030205 16.41 2.18 20161017 030206 16.64 2.23 20161017 030207 16.88 2.28 20161017 030208 17.12 2.33 20161017 030209 17.29 2.38 20161017 030210 17.52 2.43 20161017 030211 17.67 2.50 20161017 030212 17.81 2.55 20161017 030213 17.75 2.59 20161017 030214 17.69 2.61 20161017 030215 17.62 2.64 20161017 030216 17.57 2.65 20161017 030217 17.50 2.67 20161017 030218 17.42 2.68 20161017 030219 17.36 2.68 20161017 030220 17.29 2.68 20161017 030221 17.22 2.68 20161017 030223 17.16 2.67 20161017 030224 17.10 2.67 20161017 030225 16.99 2.65 20161017 030226 16.91 2.65 20161017 030227 16.86 2.64 20161017 030228 16.83 2.64 20161017 030229 16.82 2.63 20161017 030230 16.85 2.64 20161017 030231 16.99 2.64 20161017 030232 17.09 2.64 20161017 030233 17.26 2.65 20161017 030234 17.46 2.66 20161017 030235 17.53 2.65 20161017 030236 17.60 2.64 20161017 030237 17.59 2.63 20161017 030238 17.60 2.62 20161017 030239 17.60 2.61 20161017 030240 17.60 2.60 20161017 030241 17.53 2.59 20161017 030242 17.47 2.58 20161017 030243 17.39 2.57 20161017 030244 17.31 2.56 20161017 030245 17.24 2.55 20161017 030246 17.25 2.54 20161017 030247 17.24 2.52 20161017 030248 17.24 2.51 20161017 030249 17.20 2.49 20161017 030250 17.13 2.48 20161017 030251 17.04 2.47 20161017 030252 16.94 2.46 20161017 030253 16.83 2.45 20161017 030254 16.68 2.45 20161017 030255 16.51 2.44 20161017 030256 16.34 2.46 20161017 030257 16.17 2.48 20161017 030258 16.01 2.51 20161017 030259 15.88 2.54 20161017 030300 15.80 2.56 20161017 030301 15.71 2.59 20161017 030302 15.64 2.62 20161017 030303 15.60 2.66 20161017 030304 15.59 2.69 20161017 030305 15.59 2.74 20161017 030306 15.44 2.77 20161017 030307 15.25 2.79 20161017 030308 15.05 2.82 20161017 030309 14.88 2.85 20161017 030310 14.72 2.87 20161017 030311 14.60 2.90 20161017 030312 14.49 2.93 20161017 030314 14.39 2.96 20161017 030315 14.32 2.98 20161017 030316 14.28 3.01 20161017 030317 14.25 3.04 20161017 030318 14.24 3.08 20161017 030319 14.27 3.11 20161017 030320 14.31 3.15 20161017 030321 14.37 3.20 20161017 030322 14.47 3.25 20161017 030323 14.58 3.29 20161017 030324 14.58 3.36 20161017 030325 14.55 3.42 20161017 030326 14.49 3.47 20161017 030327 14.43 3.52 20161017 030328 14.31 3.57 20161017 030329 14.13 3.59 20161017 030330 13.99 3.61 20161017 030331 13.85 3.64 20161017 030332 13.73 3.67 20161017 030333 13.65 3.70 20161017 030334 13.59 3.74 20161017 030335 13.54 3.78 20161017 030336 13.54 3.81 20161017 030337 13.55 3.85 20161017 030338 13.60 3.90 20161017 030339 13.56 3.94 20161017 030340 13.43 3.96 20161017 030341 13.27 3.98 20161017 030342 13.13 3.99 20161017 030343 13.05 4.00 20161017 030344 12.95 4.02 20161017 030345 12.87 4.03 20161017 030346 12.84 4.04 20161017 030347 12.79 4.06 20161017 030348 12.77 4.07 20161017 030349 12.80 4.08 20161017 030350 12.90 4.09 20161017 030351 12.95 4.11 20161017 030352 12.94 4.12 20161017 030353 12.88 4.13 20161017 030354 12.73 4.14 20161017 030355 12.49 4.16 20161017 030356 12.24 4.17 20161017 030357 12.02 4.18 20161017 030358 11.81 4.18 20161017 030359 11.64 4.18 20161017 030400 11.47 4.17 20161017 030401 11.48 4.17 20161017 030402 11.49 4.17 20161017 030404 11.50 4.17 20161017 030405 11.52 4.17 20161017 030406 11.53 4.17 20161017 030407 11.55 4.16 20161017 030408 11.57 4.16 20161017 030409 11.60 4.16 20161017 030410 11.64 4.16 20161017 030411 11.68 4.15 20161017 030412 11.72 4.15 20161017 030413 11.72 4.15 20161017 030414 11.80 4.17 20161017 030415 11.91 4.19 20161017 030416 12.02 4.20 20161017 030417 12.19 4.22 20161017 030418 12.33 4.24 20161017 030419 12.48 4.24 20161017 030420 12.62 4.24 20161017 030421 12.78 4.25 20161017 030422 12.98 4.25 20161017 030423 13.08 4.25 20161017 030424 13.14 4.25 20161017 030425 13.14 4.24 20161017 030426 13.11 4.23 20161017 030427 13.03 4.22 20161017 030428 12.87 4.20 20161017 030429 12.73 4.19 20161017 030430 12.55 4.16 20161017 030431 12.38 4.14 20161017 030432 12.25 4.12 20161017 030433 12.08 4.10 20161017 030434 12.31 4.09 20161017 030435 12.52 4.09 20161017 030436 12.77 4.09 20161017 030437 12.98 4.09 20161017 030438 13.26 4.08 20161017 030439 13.55 4.08 20161017 030440 13.79 4.07 20161017 030441 14.12 4.07 20161017 030442 14.45 4.06 20161017 030443 14.74 4.06 20161017 030444 15.03 4.05 20161017 030445 14.77 4.03 20161017 030446 14.59 4.01 20161017 030447 14.40 3.99 20161017 030448 14.20 3.97 20161017 030449 14.04 3.95 20161017 030450 13.85 3.92 20161017 030451 13.71 3.91 20161017 030452 13.57 3.88 20161017 030453 13.41 3.86 20161017 030455 13.28 3.84 20161017 030456 13.17 3.82 20161017 030457 13.03 3.82 20161017 030458 12.92 3.82 20161017 030459 12.78 3.82 20161017 030500 12.72 3.82 20161017 030501 12.74 3.82 20161017 030502 12.78 3.83 20161017 030503 12.81 3.83 20161017 030504 12.86 3.82 20161017 030505 12.89 3.82 20161017 030506 12.93 3.81 20161017 030507 13.02 3.81 20161017 030508 13.14 3.79 20161017 030509 13.23 3.78 20161017 030510 13.31 3.76 20161017 030511 13.38 3.74 20161017 030512 13.42 3.73 20161017 030513 13.46 3.70 20161017 030514 13.48 3.67 20161017 030515 13.53 3.65 20161017 030516 13.60 3.63 20161017 030517 13.66 3.62 20161017 030518 13.70 3.60 20161017 030519 13.74 3.59 20161017 030520 13.77 3.56 20161017 030521 13.82 3.55 20161017 030522 13.86 3.53 20161017 030523 13.92 3.51 20161017 030524 13.97 3.50 20161017 030525 14.04 3.48 20161017 030526 14.10 3.46 20161017 030527 14.19 3.44 20161017 030528 14.26 3.42 20161017 030529 14.39 3.42 20161017 030530 14.54 3.42 20161017 030531 14.64 3.42 20161017 030532 14.80 3.42 20161017 030533 14.93 3.42 20161017 030534 15.11 3.42 20161017 030535 15.26 3.42 20161017 030536 15.46 3.42 20161017 030537 15.69 3.42 20161017 030538 15.88 3.42 20161017 030539 16.15 3.42 20161017 030540 16.21 3.42 20161017 030541 16.19 3.42 20161017 030542 16.14 3.42 20161017 030543 16.07 3.42 20161017 030544 15.99 3.43 20161017 030546 15.96 3.43 20161017 030547 15.95 3.44 20161017 030548 15.97 3.43 20161017 030549 16.03 3.43 20161017 030550 16.10 3.42 20161017 030551 16.23 3.41 20161017 030552 16.26 3.41 20161017 030553 16.24 3.40 20161017 030554 16.24 3.40 20161017 030555 16.21 3.40 20161017 030556 16.19 3.40 20161017 030557 16.15 3.39 20161017 030558 16.24 3.43 20161017 030559 16.35 3.46 20161017 030600 16.45 3.48 20161017 030601 16.62 3.51 20161017 030602 16.82 3.54 20161017 030603 17.03 3.58 20161017 030604 17.16 3.61 20161017 030605 17.32 3.64 20161017 030606 17.45 3.68 20161017 030607 17.55 3.71 20161017 030608 17.59 3.72 20161017 030609 17.63 3.75 20161017 030610 17.66 3.77 20161017 030611 17.72 3.77 20161017 030612 17.83 3.77 20161017 030613 17.94 3.76 20161017 030614 18.16 3.76 20161017 030615 18.39 3.77 20161017 030616 18.59 3.77 20161017 030617 18.76 3.78 20161017 030618 18.90 3.80 20161017 030619 18.97 3.81 20161017 030620 19.06 3.83 20161017 030621 19.11 3.85 20161017 030622 19.14 3.87 20161017 030623 19.14 3.90 20161017 030624 19.12 3.91 20161017 030625 19.08 3.91 20161017 030626 19.05 3.90 20161017 030627 19.01 3.88 20161017 030628 18.98 3.87 20161017 030629 18.94 3.85 20161017 030630 18.91 3.85 20161017 030631 18.88 3.84 20161017 030632 18.85 3.84 20161017 030633 18.82 3.84 20161017 030634 18.80 3.85 20161017 030636 18.77 3.86 20161017 030637 18.75 3.87 20161017 030638 18.70 3.84 20161017 030639 18.61 3.82 20161017 030640 18.47 3.81 20161017 030641 18.24 3.78 20161017 030642 18.00 3.76 20161017 030643 17.65 3.74 20161017 030644 17.30 3.72 20161017 030645 16.85 3.70 20161017 030646 16.39 3.68 20161017 030647 15.82 3.65 20161017 030648 15.26 3.63 20161017 030649 14.79 3.63 20161017 030650 14.44 3.63 20161017 030651 14.27 3.64 20161017 030652 14.06 3.65 20161017 030653 13.89 3.65 20161017 030654 13.69 3.65 20161017 030655 13.52 3.65 20161017 030656 13.32 3.64 20161017 030657 13.15 3.63 20161017 030658 12.99 3.62 20161017 030659 12.80 3.60 20161017 030700 12.59 3.58 20161017 030701 12.35 3.56 20161017 030702 12.15 3.54 20161017 030703 11.84 3.53 20161017 030704 11.54 3.50 20161017 030705 11.30 3.48 20161017 030706 11.06 3.46 20161017 030707 10.87 3.44 20161017 030708 10.68 3.42 20161017 030709 10.56 3.40 20161017 030710 10.46 3.38 20161017 030711 10.23 3.36 20161017 030712 9.88 3.34 20161017 030713 9.49 3.32 20161017 030714 9.19 3.29 20161017 030715 8.92 3.27 20161017 030716 8.57 3.24 20161017 030717 8.36 3.22 20161017 030718 8.14 3.20 20161017 030719 7.85 3.18 20161017 030720 7.66 3.16 20161017 030721 7.43 3.15 20161017 030722 7.26 3.14 20161017 030723 7.25 3.14 20161017 030724 7.28 3.14 20161017 030725 7.35 3.14 20161017 030727 7.46 3.13 20161017 030728 7.58 3.12 20161017 030729 7.82 3.11 20161017 030730 8.02 3.09 20161017 030731 8.32 3.07 20161017 030732 8.58 3.05 20161017 030733 8.87 3.02 20161017 030734 9.24 2.99 20161017 030735 9.47 2.96 20161017 030736 9.55 2.94 20161017 030737 9.71 2.92 20161017 030738 9.74 2.91 20161017 030739 9.63 2.91 20161017 030740 9.60 2.91 20161017 030741 9.63 2.91 20161017 030742 9.66 2.91 20161017 030743 9.76 2.91 20161017 030744 9.94 2.91 20161017 030745 10.11 2.91 20161017 030746 10.38 2.91 20161017 030747 10.52 2.91 20161017 030748 10.68 2.91 20161017 030749 10.80 2.91 20161017 030750 10.94 2.91 20161017 030751 10.98 2.91 20161017 030752 11.06 2.91 20161017 030753 11.07 2.91 20161017 030754 11.05 2.91 20161017 030755 11.01 2.91 20161017 030756 10.96 2.91 20161017 030757 10.83 2.91 20161017 030758 10.73 2.91 20161017 030759 10.71 2.91 20161017 030800 10.68 2.91 20161017 030801 10.75 2.92 20161017 030802 10.85 2.93 20161017 030803 10.95 2.94 20161017 030804 11.11 2.96 20161017 030805 11.26 2.98 20161017 030806 11.50 3.00 20161017 030807 11.77 3.03 20161017 030808 12.02 3.05 20161017 030809 12.36 3.09 20161017 030810 12.57 3.09 20161017 030811 12.59 3.05 20161017 030812 12.42 2.99 20161017 030813 12.30 2.93 20161017 030814 12.19 2.88 20161017 030815 12.15 2.84 20161017 030816 12.13 2.80 20161017 030818 12.16 2.77 20161017 030819 12.23 2.75 20161017 030820 12.33 2.73 20161017 030821 12.51 2.72 20161017 030822 12.75 2.72 20161017 030823 12.31 2.69 20161017 030824 11.94 2.67 20161017 030825 11.57 2.65 20161017 030826 11.24 2.62 20161017 030827 10.94 2.58 20161017 030828 10.71 2.54 20161017 030829 10.53 2.50 20161017 030830 10.42 2.46 20161017 030831 10.35 2.41 20161017 030832 10.38 2.36 20161017 030833 10.45 2.32 20161017 030834 10.37 2.28 20161017 030835 10.04 2.24 20161017 030836 9.72 2.20 20161017 030837 9.52 2.16 20161017 030838 9.37 2.12 20161017 030839 9.26 2.08 20161017 030840 9.18 2.03 20161017 030841 9.16 2.00 20161017 030842 9.18 1.96 20161017 030843 9.24 1.91 20161017 030844 9.38 1.85 20161017 030845 9.54 1.79 20161017 030846 9.55 1.73 20161017 030847 9.38 1.68 20161017 030848 9.20 1.63 20161017 030849 9.01 1.58 20161017 030850 8.80 1.54 20161017 030851 8.47 1.49 20161017 030852 8.24 1.45 20161017 030853 7.96 1.42 20161017 030854 7.58 1.39 20161017 030855 7.27 1.37 20161017 030856 6.97 1.34 20161017 030857 6.82 1.31 20161017 030858 6.81 1.29 20161017 030859 6.88 1.27 20161017 030900 6.98 1.26 20161017 030901 7.11 1.26 20161017 030902 7.31 1.25 20161017 030903 7.30 1.24 20161017 030904 7.18 1.24 20161017 030905 7.05 1.24 20161017 030906 6.93 1.25 20161017 030908 6.79 1.26 20161017 030909 6.66 1.28 20161017 030910 6.54 1.31 20161017 030911 6.43 1.34 20161017 030912 6.34 1.36 20161017 030913 6.26 1.38 20161017 030914 6.32 1.37 20161017 030915 6.34 1.37 20161017 030916 6.31 1.38 20161017 030917 6.26 1.40 20161017 030918 6.18 1.44 20161017 030919 6.05 1.48 20161017 030920 5.87 1.54 20161017 030921 5.67 1.60 20161017 030922 5.41 1.68 20161017 030923 5.29 1.75 20161017 030924 5.32 1.79 20161017 030925 5.39 1.83 20161017 030926 5.50 1.87 20161017 030927 5.64 1.91 20161017 030928 5.81 1.95 20161017 030929 5.99 1.99 20161017 030930 6.25 2.03 20161017 030931 6.48 2.07 20161017 030932 6.63 2.11 20161017 030933 6.61 2.15 20161017 030934 6.55 2.19 20161017 030935 6.54 2.23 20161017 030936 6.32 2.24 20161017 030937 6.18 2.25 20161017 030938 6.02 2.27 20161017 030939 5.92 2.28 20161017 030940 5.80 2.29 20161017 030941 5.71 2.30 20161017 030942 5.53 2.30 20161017 030943 5.44 2.31 20161017 030944 5.32 2.32 20161017 030945 5.23 2.33 20161017 030946 5.22 2.35 20161017 030947 5.19 2.37 20161017 030948 5.14 2.38 20161017 030949 4.96 2.38 20161017 030950 4.78 2.37 20161017 030951 4.64 2.36 20161017 030952 4.49 2.36 20161017 030953 4.37 2.37 20161017 030954 4.29 2.38 20161017 030955 4.26 2.40 20161017 030956 4.24 2.43 20161017 030957 4.24 2.46 20161017 030959 4.30 2.50 20161017 031000 4.31 2.53 20161017 031001 4.26 2.53 20161017 031002 3.99 2.53 20161017 031003 3.75 2.52 20161017 031004 3.55 2.51 20161017 031005 3.34 2.51 20161017 031006 3.15 2.50 20161017 031007 2.99 2.49 20161017 031008 2.84 2.48 20161017 031009 2.81 2.48 20161017 031010 2.80 2.47 20161017 031011 2.77 2.46 20161017 031012 2.73 2.45 20161017 031013 2.68 2.45 20161017 031014 2.57 2.44 20161017 031015 2.40 2.43 20161017 031016 2.21 2.42 20161017 031017 1.87 2.43 20161017 031018 1.45 2.44 20161017 031019 1.05 2.44 20161017 031020 0.67 2.44 20161017 031021 0.33 2.44 20161017 031022 0.12 2.43 20161017 031023 0.33 2.42 20161017 031024 0.60 2.40 20161017 031025 0.81 2.38 20161017 031026 0.84 2.38 20161017 031027 0.92 2.40 20161017 031028 1.03 2.42 20161017 031029 1.17 2.43 20161017 031030 1.35 2.46 20161017 031031 1.56 2.47 20161017 031032 1.81 2.49 20161017 031033 2.10 2.51 20161017 031034 2.26 2.53 20161017 031035 2.43 2.54 20161017 031036 2.61 2.57 20161017 031037 2.81 2.58 20161017 031038 2.97 2.60 20161017 031039 3.19 2.62 20161017 031040 3.16 2.62 20161017 031041 3.06 2.60 20161017 031042 3.22 2.57 20161017 031043 3.39 2.54 20161017 031044 3.67 2.53 20161017 031045 3.88 2.50 20161017 031046 4.12 2.49 20161017 031047 4.44 2.47 20161017 031049 4.73 2.46 20161017 031050 5.05 2.46 20161017 031051 5.32 2.46 20161017 031052 5.54 2.46 20161017 031053 5.80 2.47 20161017 031054 6.02 2.47 20161017 031055 6.15 2.48 20161017 031056 6.37 2.49 20161017 031057 6.49 2.49 20161017 031058 6.58 2.48 20161017 031059 6.46 2.46 20161017 031100 6.39 2.44 20161017 031101 6.21 2.41 20161017 031102 6.01 2.39 20161017 031103 5.77 2.36 20161017 031104 5.51 2.34 20161017 031105 5.28 2.32 20161017 031106 5.16 2.33 20161017 031107 5.37 2.36 20161017 031108 5.85 2.40 20161017 031109 6.33 2.44 20161017 031110 6.80 2.46 20161017 031111 7.35 2.49 20161017 031112 7.89 2.52 20161017 031113 8.42 2.53 20161017 031114 9.06 2.52 20161017 031115 9.66 2.52 20161017 031116 10.13 2.52 20161017 031117 10.65 2.52 20161017 031118 11.13 2.53 20161017 031119 11.57 2.54 20161017 031120 11.93 2.55 20161017 031121 12.23 2.55 20161017 031122 12.43 2.55 20161017 031123 12.60 2.54 20161017 031124 12.71 2.53 20161017 031125 12.77 2.51 20161017 031126 12.83 2.50 20161017 031127 12.83 2.47 20161017 031128 12.84 2.44 20161017 031129 12.90 2.44 20161017 031130 12.88 2.42 20161017 031131 12.81 2.41 20161017 031132 12.74 2.40 20161017 031133 12.56 2.38 20161017 031134 12.47 2.38 20161017 031135 12.70 2.37 20161017 031136 13.43 2.37 20161017 031137 14.13 2.38 20161017 031138 14.85 2.39 20161017 031140 15.57 2.40 20161017 031141 16.26 2.42 20161017 031142 16.98 2.44 20161017 031143 17.67 2.47 20161017 031144 18.10 2.46 20161017 031145 18.60 2.45 20161017 031146 19.13 2.44 20161017 031147 19.78 2.42 20161017 031148 20.44 2.40 20161017 031149 21.19 2.37 20161017 031150 21.79 2.35 20161017 031151 22.13 2.37 20161017 031152 22.49 2.39 20161017 031153 22.86 2.42 20161017 031154 23.33 2.45 20161017 031155 23.74 2.47 20161017 031156 24.23 2.49 20161017 031157 24.71 2.52 20161017 031158 25.02 2.50 20161017 031159 25.33 2.47 20161017 031200 25.78 2.44 20161017 031201 26.20 2.41 20161017 031202 26.76 2.36 20161017 031203 27.19 2.33 20161017 031204 27.26 2.32 20161017 031205 27.21 2.36 20161017 031206 27.15 2.40 20161017 031207 27.12 2.44 20161017 031208 27.08 2.49 20161017 031209 27.07 2.53 20161017 031210 27.05 2.57 20161017 031211 26.96 2.58 20161017 031212 26.82 2.56 20161017 031213 26.73 2.54 20161017 031214 26.68 2.52 20161017 031215 26.67 2.51 20161017 031216 26.71 2.49 20161017 031217 26.79 2.47 20161017 031218 26.78 2.48 20161017 031219 26.62 2.47 20161017 031220 26.41 2.45 20161017 031221 25.99 2.41 20161017 031222 25.54 2.37 20161017 031223 24.86 2.30 20161017 031224 24.19 2.26 20161017 031225 23.40 2.24 20161017 031226 22.45 2.21 20161017 031227 21.68 2.20 20161017 031228 20.84 2.20 20161017 031229 19.85 2.20 20161017 031231 18.98 2.22 20161017 031232 17.93 2.21 20161017 031233 17.25 2.20 20161017 031234 16.82 2.17 20161017 031235 16.42 2.12 20161017 031236 16.01 2.08 20161017 031237 15.62 2.03 20161017 031238 15.44 1.95 20161017 031239 15.38 1.90 20161017 031240 15.34 1.85 20161017 031241 15.40 1.79 20161017 031242 15.46 1.75 20161017 031243 15.56 1.72 20161017 031244 15.50 1.66 20161017 031245 14.85 1.58 20161017 031246 14.21 1.49 20161017 031247 13.58 1.41 20161017 031248 12.90 1.31 20161017 031249 11.77 1.25 20161017 031250 10.64 1.19 20161017 031251 9.49 1.10 20161017 031252 8.49 1.02 20161017 031253 7.44 0.93 20161017 031254 6.55 0.85 20161017 031255 5.66 0.77 20161017 031256 4.93 0.69 20161017 031257 4.22 0.65 20161017 031258 3.48 0.61 20161017 031259 2.86 0.56 20161017 031300 2.30 0.51 20161017 031301 1.99 0.46 20161017 031302 2.00 0.41 20161017 031303 2.07 0.37 20161017 031304 2.25 0.33 20161017 031305 2.55 0.28 20161017 031306 2.88 0.25 20161017 031307 3.31 0.21 20161017 031308 3.73 0.17 20161017 031309 3.97 0.17 20161017 031310 4.20 0.17 20161017 031311 4.43 0.16 20161017 031312 4.61 0.17 20161017 031313 4.76 0.17 20161017 031314 4.91 0.17 20161017 031315 5.22 0.12 20161017 031316 5.56 0.07 20161017 031317 5.90 0.02 20161017 031318 6.18 -0.02 20161017 031319 6.51 -0.07 20161017 031321 6.35 -0.07 20161017 031322 5.95 -0.04 20161017 031323 5.55 -0.01 20161017 031324 5.17 0.01 20161017 031325 4.78 0.04 20161017 031326 4.40 0.07 20161017 031327 3.94 0.08 20161017 031328 3.34 0.07 20161017 031329 2.73 0.05 20161017 031330 2.09 0.03 20161017 031331 1.42 0.01 20161017 031332 0.75 -0.02 20161017 031333 0.48 -0.02 20161017 031335 0.85 0.03 20161017 032232 15.83 1.59 20161017 032233 15.68 1.62 20161017 032234 15.72 1.64 20161017 032235 15.95 1.67 20161017 032236 16.21 1.69 20161017 032237 16.47 1.72 20161017 032238 16.79 1.77 20161017 032239 16.95 1.80 20161017 032240 17.04 1.83 20161017 032241 17.07 1.85 20161017 032242 17.11 1.87 20161017 032243 17.16 1.88 20161017 032244 17.27 1.92 20161017 032245 17.37 1.96 20161017 032246 17.46 2.01 20161017 032247 17.51 2.09 20161017 032248 17.66 2.16 20161017 032249 18.09 2.27 20161017 032250 18.53 2.40 20161017 032251 19.07 2.52 20161017 032252 19.61 2.63 20161017 032254 20.08 2.73 20161017 032255 20.39 2.76 20161017 032256 20.72 2.81 20161017 032257 21.02 2.84 20161017 032258 21.36 2.87 20161017 032259 21.03 2.91 20161017 032300 20.35 2.92 20161017 032301 19.58 2.96 20161017 032302 18.67 2.97 20161017 032303 17.85 2.99 20161017 032304 17.65 3.00 20161017 032305 17.53 3.02 20161017 032306 17.36 3.02 20161017 032307 17.10 3.03 20161017 032308 16.78 3.03 20161017 032309 16.27 2.99 20161017 032310 15.77 2.94 20161017 032311 15.13 2.90 20161017 032312 14.52 2.85 20161017 032313 13.75 2.81 20161017 032314 13.09 2.81 20161017 032315 12.37 2.81 20161017 032316 11.77 2.81 20161017 032317 11.12 2.80 20161017 032318 10.51 2.78 20161017 032319 10.33 2.78 20161017 032320 10.15 2.79 20161017 032321 10.05 2.80 20161017 032322 9.91 2.82 20161017 032323 9.74 2.85 20161017 032324 9.66 2.81 20161017 032325 9.58 2.76 20161017 032326 9.56 2.73 20161017 032327 9.61 2.70 20161017 032328 9.69 2.69 20161017 032329 9.39 2.69 20161017 032330 8.98 2.70 20161017 032331 8.72 2.72 20161017 032332 8.56 2.72 20161017 032333 8.51 2.72 20161017 032334 8.70 2.72 20161017 032335 9.00 2.70 20161017 032336 9.27 2.68 20161017 032337 9.63 2.67 20161017 032338 10.02 2.66 20161017 032339 10.59 2.67 20161017 032340 11.55 2.73 20161017 032341 12.45 2.79 20161017 032342 13.26 2.86 20161017 032343 13.92 2.92 20161017 032345 14.61 2.97 20161017 032346 14.95 3.04 20161017 032347 15.31 3.11 20161017 032348 15.60 3.19 20161017 032349 15.87 3.26 20161017 032350 16.21 3.34 20161017 032351 16.35 3.34 20161017 032352 16.67 3.33 20161017 032353 17.29 3.33 20161017 032355 18.95 3.36 20161017 032356 19.54 3.34 20161017 032357 19.45 3.27 20161017 032358 19.62 3.22 20161017 032359 20.05 3.20 20161017 032400 19.98 3.12 20161017 032401 19.70 3.04 20161017 032402 18.46 2.89 20161017 032403 17.42 2.74 20161017 032404 16.58 2.62 20161017 032405 15.95 2.53 20161017 032406 15.52 2.45 20161017 032407 15.05 2.40 20161017 032408 14.44 2.37 20161017 032409 13.87 2.33 20161017 032410 13.55 2.31 20161017 032411 13.37 2.30 20161017 032412 13.33 2.30 20161017 032413 13.57 2.35 20161017 032414 13.82 2.37 20161017 032415 14.12 2.38 20161017 032416 14.47 2.37 20161017 032417 14.21 2.31 20161017 032418 13.76 2.27 20161017 032419 13.50 2.29 20161017 032420 13.25 2.30 20161017 032421 13.00 2.30 20161017 032422 12.77 2.30 20161017 032423 12.54 2.29 20161017 032424 11.92 2.26 20161017 032425 11.09 2.21 20161017 032426 10.31 2.17 20161017 032427 9.46 2.12 20161017 032428 8.64 2.07 20161017 032429 7.89 2.01 20161017 032430 7.42 1.96 20161017 032431 7.29 1.89 20161017 032432 7.59 1.82 20161017 032433 8.17 1.76 20161017 032434 9.24 1.68 20161017 032436 10.19 1.63 20161017 032437 11.01 1.64 20161017 032438 11.64 1.64 20161017 032439 12.29 1.65 20161017 032440 12.84 1.65 20161017 032441 13.22 1.65 20161017 032442 13.37 1.67 20161017 032443 12.94 1.70 20161017 032444 12.62 1.73 20161017 032445 12.31 1.77 20161017 032446 12.02 1.80 20161017 032447 11.75 1.84 20161017 032448 11.37 1.86 20161017 032449 10.72 1.85 20161017 032450 10.16 1.85 20161017 032451 9.75 1.84 20161017 032452 9.44 1.83 20161017 032453 9.23 1.83 20161017 032454 9.26 1.82 20161017 032455 9.53 1.82 20161017 032456 9.76 1.81 20161017 032457 9.99 1.81 20161017 032458 10.15 1.80 20161017 032459 10.23 1.79 20161017 032500 10.25 1.79 20161017 032501 10.09 1.81 20161017 032502 9.97 1.84 20161017 032503 9.86 1.86 20161017 032504 9.84 1.88 20161017 032505 9.85 1.90 20161017 032506 9.70 1.92 20161017 032507 9.06 1.91 20161017 032508 8.48 1.92 20161017 032509 7.98 1.92 20161017 032510 7.52 1.92 20161017 032511 7.16 1.94 20161017 032512 6.85 1.96 20161017 032513 6.61 1.95 20161017 032514 6.54 1.94 20161017 032515 6.65 1.94 20161017 032516 7.04 1.94 20161017 032517 7.61 1.95 20161017 032518 8.38 1.96 20161017 032519 10.37 1.98 20161017 032520 12.63 2.00 20161017 032521 15.47 2.01 20161017 032522 18.76 2.01 20161017 032523 21.85 2.01 20161017 032524 25.36 2.00 20161017 032526 28.10 1.98 20161017 032527 28.95 1.95 20161017 032528 29.78 1.92 20161017 032529 30.03 1.89 20161017 032530 30.06 1.86 20161017 032531 29.83 1.82 20161017 032532 29.12 1.79 20161017 032533 27.99 1.76 20161017 032534 26.36 1.73 20161017 032535 24.62 1.69 20161017 032536 23.01 1.66 20161017 032537 21.13 1.64 20161017 032538 20.50 1.62 20161017 032539 20.58 1.61 20161017 032540 21.00 1.62 20161017 032541 21.23 1.63 20161017 032542 21.63 1.64 20161017 032543 21.86 1.65 20161017 032544 22.28 1.66 20161017 032545 22.56 1.67 20161017 032546 22.73 1.67 20161017 032547 22.35 1.65 20161017 032548 22.01 1.64 20161017 032549 21.22 1.62 20161017 032550 20.61 1.60 20161017 032551 18.51 1.56 20161017 032552 15.96 1.48 20161017 032553 14.59 1.45 20161017 032554 13.41 1.43 20161017 032555 12.99 1.42 20161017 032556 12.74 1.40 20161017 032557 13.14 1.42 20161017 032558 13.62 1.42 20161017 032559 14.43 1.44 20161017 032600 14.62 1.44 20161017 032601 14.75 1.46 20161017 032602 14.81 1.47 20161017 032603 14.86 1.48 20161017 032604 14.92 1.51 20161017 032605 14.48 1.54 20161017 032606 13.95 1.59 20161017 032607 13.02 1.65 20161017 032608 12.42 1.71 20161017 032609 11.70 1.76 20161017 032610 11.08 1.81 20161017 032611 10.75 1.86 20161017 032612 10.33 1.90 20161017 032613 10.16 1.94 20161017 032614 9.93 1.97 20161017 032615 9.83 1.99 20161017 032617 9.96 2.02 20161017 032618 10.11 2.04 20161017 032619 10.38 2.06 20161017 032620 10.09 2.10 20161017 032621 9.10 2.16 20161017 032622 8.56 2.20 20161017 032623 7.76 2.25 20161017 032624 7.14 2.29 20161017 032625 7.04 2.32 20161017 032626 6.79 2.35 20161017 032627 6.71 2.38 20161017 032628 6.88 2.40 20161017 032629 6.95 2.42 20161017 032630 7.03 2.45 20161017 032631 7.45 2.49 20161017 032632 7.85 2.53 20161017 032633 8.38 2.58 20161017 032634 7.68 2.63 20161017 032635 6.88 2.68 20161017 032636 6.49 2.73 20161017 032637 6.46 2.77 20161017 032638 7.01 2.81 20161017 032639 7.72 2.85 20161017 032640 8.59 2.88 20161017 032641 9.33 2.91 20161017 032642 10.28 2.93 20161017 032643 11.25 2.95 20161017 032644 11.90 2.98 20161017 032645 12.26 3.02 20161017 032646 12.72 3.05 20161017 032647 12.52 3.11 20161017 032648 12.00 3.17 20161017 032649 11.88 3.21 20161017 032650 12.16 3.27 20161017 032651 12.97 3.31 20161017 032652 13.60 3.36 20161017 032653 13.98 3.41 20161017 032654 14.69 3.47 20161017 032655 15.59 3.52 20161017 032656 16.39 3.57 20161017 032657 17.37 3.62 20161017 032658 17.89 3.67 20161017 032659 18.61 3.70 20161017 032700 18.05 3.70 20161017 032701 16.29 3.67 20161017 032702 15.29 3.65 20161017 032703 14.37 3.64 20161017 032704 14.43 3.62 20161017 032705 15.19 3.61 20161017 032706 16.40 3.60 20161017 032708 17.94 3.60 20161017 032709 19.19 3.61 20161017 032710 19.05 3.63 20161017 032711 20.56 3.64 20161017 032712 22.24 3.65 20161017 032713 24.17 3.66 20161017 032714 24.98 3.67 20161017 032715 22.82 3.66 20161017 032716 20.63 3.67 20161017 032717 17.95 3.67 20161017 032718 15.58 3.67 20161017 032719 13.91 3.67 20161017 032720 12.75 3.67 20161017 032721 12.18 3.66 20161017 032722 12.29 3.66 20161017 032723 13.17 3.66 20161017 032724 13.68 3.67 20161017 032725 13.91 3.66 20161017 032726 14.76 3.66 20161017 032727 14.93 3.67 20161017 032728 12.88 3.68 20161017 032729 11.74 3.69 20161017 032730 11.38 3.70 20161017 032731 11.51 3.72 20161017 032732 11.71 3.74 20161017 032733 11.55 3.76 20161017 032734 12.23 3.78 20161017 032735 12.57 3.81 20161017 032736 12.89 3.85 20161017 032737 13.09 3.89 20161017 032738 13.10 3.94 20161017 032739 12.87 4.00 20161017 032740 12.63 4.04 20161017 032741 11.98 3.98 20161017 032742 10.90 3.92 20161017 032743 9.95 3.86 20161017 032744 8.89 3.79 20161017 032745 7.72 3.73 20161017 032746 6.46 3.66 20161017 032747 5.18 3.60 20161017 032748 4.06 3.53 20161017 032749 3.39 3.47 20161017 032750 3.80 3.39 20161017 032751 4.53 3.30 20161017 032752 5.48 3.20 20161017 032753 6.52 3.12 20161017 032754 7.80 3.04 20161017 032755 9.49 2.97 20161017 032756 11.19 2.90 20161017 032758 12.81 2.84 20161017 032759 13.99 2.78 20161017 032800 15.39 2.72 20161017 032801 16.74 2.67 20161017 032802 17.71 2.62 20161017 032803 18.83 2.57 20161017 032804 19.82 2.52 20161017 032805 20.43 2.49 20161017 032806 21.23 2.44 20161017 032807 22.03 2.40 20161017 032808 22.65 2.34 20161017 032809 23.50 2.28 20161017 032810 24.08 2.21 20161017 032811 24.83 2.15 20161017 032812 25.52 2.08 20161017 032813 25.95 2.02 20161017 032814 26.54 1.95 20161017 032815 26.87 1.89 20161017 032816 27.35 1.82 20161017 032817 27.67 1.76 20161017 032818 28.27 1.68 20161017 032819 28.59 1.61 20161017 032820 29.09 1.54 20161017 032821 29.33 1.47 20161017 032822 29.73 1.40 20161017 032823 29.88 1.34 20161017 032824 30.18 1.28 20161017 032825 30.01 1.22 20161017 032826 29.95 1.18 20161017 032827 30.01 1.13 20161017 032828 29.94 1.08 20161017 032829 30.07 1.03 20161017 032830 30.04 0.98 20161017 032831 30.31 0.92 20161017 032832 30.86 0.83 20161017 032833 31.26 0.75 20161017 032834 31.68 0.67 20161017 032835 32.13 0.57 20161017 032836 32.48 0.51 20161017 032837 32.90 0.45 20161017 032838 33.55 0.38 20161017 032839 34.09 0.31 20161017 032840 34.71 0.25 20161017 032841 35.38 0.18 20161017 032842 36.32 0.11 20161017 032843 37.18 0.07 20161017 032844 38.11 0.04 20161017 032845 38.63 0.05 20161017 032846 39.05 0.07 20161017 032847 39.57 0.10 20161017 032849 40.00 0.13 20161017 032850 40.44 0.16 20161017 032851 40.89 0.19 20161017 032852 41.33 0.23 20161017 032853 41.79 0.26 20161017 032854 42.36 0.32 20161017 032855 42.70 0.36 20161017 032856 42.48 0.43 20161017 032857 42.25 0.50 20161017 032858 42.04 0.57 20161017 032859 41.89 0.63 20161017 032900 41.77 0.68 20161017 032901 41.69 0.73 20161017 032902 41.63 0.77 20161017 032903 41.60 0.80 20161017 032904 41.61 0.83 20161017 032905 41.54 0.86 20161017 032906 40.94 0.95 20161017 032907 40.46 1.03 20161017 032908 39.76 1.12 20161017 032909 38.80 1.24 20161017 032910 38.10 1.33 20161017 032911 37.38 1.44 20161017 032912 36.74 1.54 20161017 032913 36.15 1.65 20161017 032914 35.58 1.77 20161017 032915 35.06 1.88 20161017 032916 34.26 2.02 20161017 032917 33.46 2.15 20161017 032918 32.65 2.28 20161017 032919 31.79 2.42 20161017 032920 30.85 2.56 20161017 032921 29.92 2.70 20161017 032922 29.06 2.83 20161017 032923 28.22 2.95 20161017 032924 27.46 3.07 20161017 032925 26.77 3.18 20161017 032926 26.32 3.28 20161017 032927 25.82 3.39 20161017 032928 25.44 3.48 20161017 032929 25.08 3.56 20161017 032930 24.75 3.65 20161017 032931 24.36 3.74 20161017 032932 24.23 3.81 20161017 032933 24.15 3.87 20161017 032934 24.17 3.93 20161017 032936 24.67 4.03 20161017 032937 25.11 4.06 20161017 032939 25.72 4.11 20161017 032940 26.36 4.15 20161017 032941 27.04 4.20 20161017 032942 27.61 4.23 20161017 032943 28.34 4.28 20161017 032944 29.19 4.32 20161017 032945 30.08 4.36 20161017 032946 31.04 4.39 20161017 032947 32.03 4.42 20161017 032948 31.97 4.39 20161017 032949 31.59 4.36 20161017 032950 30.93 4.31 20161017 032951 30.13 4.24 20161017 032952 28.93 4.17 20161017 032953 27.68 4.09 20161017 032954 25.83 3.97 20161017 032955 23.83 3.86 20161017 032956 21.90 3.74 20161017 032957 19.59 3.56 20161017 032958 17.91 3.42 20161017 032959 17.06 3.29 20161017 033000 16.42 3.20 20161017 033001 15.81 3.10 20161017 033002 15.48 3.03 20161017 033003 15.32 2.99 20161017 033004 15.19 2.96 20161017 033005 15.32 2.95 20161017 033006 15.51 2.97 20161017 033007 15.88 3.00 20161017 033008 16.34 3.08 20161017 033009 16.83 3.17 20161017 033010 16.70 3.26 20161017 033011 16.53 3.35 20161017 033012 16.39 3.43 20161017 033013 16.22 3.53 20161017 033014 16.09 3.61 20161017 033015 15.92 3.70 20161017 033016 15.79 3.79 20161017 033017 15.66 3.87 20161017 033018 15.48 3.96 20161017 033019 15.48 4.04 20161017 033020 15.66 4.09 20161017 033021 16.13 4.15 20161017 033022 16.63 4.19 20161017 033023 17.20 4.23 20161017 033024 17.88 4.26 20161017 033025 18.50 4.29 20161017 033026 19.20 4.32 20161017 033027 20.01 4.34 20161017 033028 20.74 4.37 20161017 033030 21.57 4.39 20161017 033031 22.49 4.41 20161017 033032 23.00 4.41 20161017 033033 23.56 4.40 20161017 033034 23.88 4.40 20161017 033035 24.16 4.40 20161017 033036 24.47 4.38 20161017 033037 24.69 4.37 20161017 033038 24.92 4.35 20161017 033039 25.07 4.34 20161017 033040 25.18 4.32 20161017 033041 25.29 4.29 20161017 033042 25.30 4.26 20161017 033043 24.58 4.24 20161017 033044 23.54 4.22 20161017 033045 22.43 4.22 20161017 033046 21.13 4.21 20161017 033047 20.10 4.22 20161017 033048 18.98 4.22 20161017 033049 18.13 4.22 20161017 033050 17.35 4.22 20161017 033051 16.45 4.22 20161017 033052 15.80 4.22 20161017 033053 15.08 4.23 20161017 033054 14.67 4.23 20161017 033055 14.61 4.23 20161017 033056 14.53 4.23 20161017 033057 14.60 4.23 20161017 033058 14.87 4.22 20161017 033059 15.22 4.22 20161017 033100 15.59 4.21 20161017 033101 16.02 4.22 20161017 033102 16.48 4.22 20161017 033103 17.12 4.23 20161017 033104 17.67 4.24 20161017 033105 18.26 4.25 20161017 033106 19.20 4.25 20161017 033107 20.24 4.26 20161017 033108 21.22 4.26 20161017 033109 22.29 4.25 20161017 033110 22.91 4.22 20161017 033111 23.50 4.19 20161017 033112 24.15 4.16 20161017 033113 24.69 4.13 20161017 033114 25.28 4.10 20161017 033115 25.78 4.07 20161017 033116 26.31 4.04 20161017 033117 26.66 4.02 20161017 033118 27.01 4.00 20161017 033119 27.33 3.99 20161017 033121 27.68 3.98 20161017 033122 28.01 3.97 20161017 033123 28.29 3.96 20161017 033124 28.32 3.97 20161017 033125 28.32 3.97 20161017 033126 28.21 3.97 20161017 033127 28.03 3.98 20161017 033128 27.79 3.98 20161017 033129 27.29 3.98 20161017 033130 26.52 3.97 20161017 033131 25.86 3.97 20161017 033132 25.12 3.95 20161017 033133 24.56 3.94 20161017 033134 23.85 3.92 20161017 033135 23.24 3.90 20161017 033136 22.69 3.88 20161017 033137 22.41 3.87 20161017 033138 22.10 3.86 20161017 033139 21.92 3.85 20161017 033140 21.55 3.86 20161017 033141 21.12 3.87 20161017 033142 20.52 3.89 20161017 033143 20.00 3.91 20161017 033144 19.27 3.92 20161017 033145 18.64 3.93 20161017 033146 17.78 3.94 20161017 033147 17.03 3.94 20161017 033148 16.05 3.94 20161017 033149 15.24 3.95 20161017 033150 14.23 3.96 20161017 033151 13.56 3.98 20161017 033152 13.29 4.01 20161017 033153 13.16 4.04 20161017 033154 13.13 4.07 20161017 033155 13.24 4.10 20161017 033156 13.46 4.13 20161017 033157 13.75 4.17 20161017 033158 14.19 4.20 20161017 033159 14.80 4.24 20161017 033200 15.35 4.26 20161017 033201 16.20 4.30 20161017 033202 16.97 4.34 20161017 033203 16.40 4.42 20161017 033204 16.02 4.48 20161017 033205 15.60 4.56 20161017 033206 15.27 4.63 20161017 033207 15.05 4.70 20161017 033208 14.88 4.78 20161017 033209 14.89 4.85 20161017 033211 14.98 4.93 20161017 033212 15.36 5.01 20161017 033213 16.03 5.09 20161017 033214 16.59 5.15 20161017 033215 16.50 5.18 20161017 033216 16.44 5.20 20161017 033217 16.31 5.23 20161017 033218 16.02 5.25 20161017 033219 15.61 5.28 20161017 033220 15.21 5.31 20161017 033221 14.83 5.34 20161017 033222 14.37 5.38 20161017 033223 14.04 5.42 20161017 033224 13.67 5.47 20161017 033225 13.47 5.50 20161017 033226 13.48 5.51 20161017 033227 13.84 5.53 20161017 033228 14.37 5.54 20161017 033229 15.28 5.58 20161017 033230 16.13 5.61 20161017 033231 17.23 5.65 20161017 033232 17.74 5.63 20161017 033233 18.28 5.60 20161017 033415 8.75 1.76 20161017 033416 8.90 1.75 20161017 033417 9.10 1.74 20161017 033418 9.34 1.74 20161017 033419 9.60 1.75 20161017 033420 9.88 1.76 20161017 033421 10.19 1.77 20161017 033422 10.33 1.79 20161017 033423 10.47 1.80 20161017 033424 10.63 1.82 20161017 033425 10.79 1.83 20161017 033426 10.98 1.84 20161017 033427 11.20 1.85 20161017 033428 11.41 1.85 20161017 033429 11.63 1.86 20161017 033430 11.85 1.88 20161017 033431 12.06 1.89 20161017 033432 12.28 1.91 20161017 033433 12.49 1.93 20161017 033434 12.71 1.95 20161017 033435 12.91 1.98 20161017 033436 13.12 2.00 20161017 033437 13.41 2.03 20161017 033438 13.74 2.06 20161017 033439 14.15 2.09 20161017 033440 14.45 2.12 20161017 033441 14.82 2.14 20161017 033442 15.13 2.16 20161017 033443 15.44 2.19 20161017 033444 15.72 2.21 20161017 033445 15.97 2.22 20161017 033446 16.17 2.24 20161017 033447 16.35 2.25 20161017 033448 16.45 2.25 20161017 033449 16.56 2.25 20161017 033450 16.62 2.25 20161017 033451 16.73 2.26 20161017 033452 16.85 2.26 20161017 033453 16.97 2.26 20161017 033454 17.10 2.27 20161017 033455 17.22 2.27 20161017 033456 17.11 2.27 20161017 033457 17.01 2.27 20161017 033458 16.79 2.27 20161017 033459 16.44 2.27 20161017 033501 16.11 2.27 20161017 033502 15.84 2.26 20161017 033503 15.55 2.26 20161017 033504 15.28 2.24 20161017 033505 15.06 2.23 20161017 033506 14.87 2.22 20161017 033507 14.70 2.20 20161017 033508 14.57 2.18 20161017 033509 14.51 2.16 20161017 033510 14.55 2.13 20161017 033514 15.16 2.02 20161017 033515 15.41 1.99 20161017 033516 15.60 1.96 20161017 033517 15.82 1.93 20161017 033518 15.99 1.91 20161017 033519 16.17 1.88 20161017 033520 16.22 1.87 20161017 033521 16.26 1.88 20161017 033522 16.30 1.88 20161017 033523 16.35 1.87 20161017 033524 16.40 1.87 20161017 033525 16.44 1.87 20161017 033526 16.50 1.86 20161017 033527 16.57 1.85 20161017 033528 16.65 1.84 20161017 033530 16.80 1.81 20161017 033531 16.75 1.81 20161017 033532 16.63 1.82 20161017 033534 16.23 1.86 20161017 033535 16.06 1.88 20161017 033540 15.37 1.93 20161017 033541 15.13 1.94 20161017 033542 14.77 1.94 20161017 033543 14.49 1.95 20161017 033544 14.10 1.96 20161017 033545 13.68 1.97 20161017 033547 12.84 2.00 20161017 033548 12.43 2.01 20161017 033549 11.94 2.03 20161017 033551 11.51 2.05 20161017 033552 11.12 2.07 20161017 033554 10.79 2.07 20161017 033555 10.58 2.06 20161017 033556 10.37 2.06 20161017 033557 10.19 2.06 20161017 033558 9.97 2.06 20161017 033559 9.77 2.05 20161017 033600 9.51 2.05 20161017 033604 8.99 2.04 20161017 033605 9.18 2.04 20161017 033606 9.40 2.04 20161017 033607 9.69 2.04 20161017 033609 10.34 2.04 20161017 033610 10.76 2.04 20161017 033611 11.14 2.04 20161017 033612 11.47 2.04 20161017 033613 11.64 2.04 20161017 033614 11.50 2.04 20161017 033615 11.44 2.04 20161017 033616 11.42 2.04 20161017 033617 11.47 2.04 20161017 033618 11.54 2.03 20161017 033619 11.69 2.03 20161017 033620 11.86 2.03 20161017 033621 12.12 2.03 20161017 033622 12.43 2.03 20161017 033623 12.70 2.03 20161017 033624 12.98 2.01 20161017 033625 13.14 1.99 20161017 033626 13.32 1.98 20161017 033627 13.42 1.95 20161017 033628 13.52 1.93 20161017 033629 13.59 1.91 20161017 033630 13.55 1.88 20161017 033631 13.42 1.86 20161017 033632 13.30 1.84 20161017 033633 13.14 1.82 20161017 033634 12.98 1.81 20161017 033635 12.73 1.80 20161017 033636 12.54 1.79 20161017 033637 12.35 1.78 20161017 033638 12.20 1.77 20161017 033639 12.08 1.76 20161017 033640 11.97 1.74 20161017 033642 11.88 1.73 20161017 033643 11.81 1.71 20161017 033644 11.76 1.68 20161017 033645 11.67 1.66 20161017 033646 11.37 1.67 20161017 033647 11.00 1.67 20161017 033648 10.63 1.68 20161017 033649 10.29 1.69 20161017 033650 9.96 1.71 20161017 033651 9.69 1.73 20161017 033652 9.41 1.75 20161017 033653 9.20 1.77 20161017 033654 9.05 1.79 20161017 033655 8.96 1.81 20161017 033656 8.96 1.79 20161017 033657 8.95 1.78 20161017 033658 8.94 1.76 20161017 033659 8.92 1.74 20161017 033700 8.92 1.72 20161017 033701 8.90 1.70 20161017 033702 8.91 1.68 20161017 033703 8.92 1.67 20161017 033704 8.96 1.65 20161017 033705 8.99 1.63 20161017 033706 9.00 1.62 20161017 033707 8.83 1.62 20161017 033708 8.68 1.62 20161017 033709 8.53 1.62 20161017 033710 8.32 1.62 20161017 033711 8.10 1.61 20161017 033712 7.84 1.61 20161017 033713 7.63 1.61 20161017 033714 7.42 1.61 20161017 033715 7.27 1.61 20161017 033716 7.16 1.61 20161017 033717 7.18 1.61 20161017 033718 7.22 1.62 20161017 033719 7.21 1.62 20161017 033720 7.22 1.62 20161017 033721 7.19 1.62 20161017 033722 7.17 1.62 20161017 033723 7.11 1.62 20161017 033724 7.04 1.62 20161017 033725 6.95 1.63 20161017 033726 6.85 1.63 20161017 033727 6.92 1.63 20161017 033728 7.04 1.63 20161017 033729 7.14 1.64 20161017 033730 7.26 1.64 20161017 033731 7.38 1.64 20161017 033733 7.56 1.65 20161017 033734 7.75 1.65 20161017 033735 7.94 1.65 20161017 033736 8.17 1.66 20161017 033737 8.34 1.66 20161017 033738 8.44 1.66 20161017 033739 8.44 1.66 20161017 033740 8.41 1.66 20161017 033741 8.41 1.65 20161017 033742 8.38 1.64 20161017 033743 8.34 1.63 20161017 033744 8.37 1.62 20161017 033745 8.34 1.61 20161017 033746 8.30 1.60 20161017 033747 8.31 1.58 20161017 033748 8.26 1.57 20161017 033749 8.14 1.57 20161017 033750 8.06 1.56 20161017 033751 7.98 1.56 20161017 033752 7.86 1.56 20161017 033753 7.78 1.55 20161017 033754 7.66 1.56 20161017 033755 7.54 1.57 20161017 033756 7.47 1.59 20161017 033757 7.40 1.60 20161017 033758 7.36 1.61 20161017 033759 7.69 1.65 20161017 033800 8.05 1.69 20161017 033801 8.39 1.73 20161017 033802 8.71 1.77 20161017 033803 8.98 1.80 20161017 033804 9.23 1.82 20161017 033805 9.45 1.84 20161017 033806 9.60 1.86 20161017 033807 9.77 1.87 20161017 033808 9.89 1.88 20161017 033809 9.91 1.89 20161017 033810 9.86 1.90 20161017 033811 9.77 1.91 20161017 033812 9.71 1.92 20161017 033813 9.65 1.94 20161017 033814 9.59 1.96 20161017 033815 9.49 1.99 20161017 033816 9.49 2.01 20161017 033817 9.51 2.03 20161017 033818 9.56 2.04 20161017 033819 9.62 2.04 20161017 033820 9.62 2.02 20161017 033821 9.63 2.00 20161017 033823 9.64 1.99 20161017 033824 9.67 1.97 20161017 033825 9.70 1.96 20161017 033826 9.73 1.95 20161017 033827 9.78 1.94 20161017 033828 9.84 1.94 20161017 033829 9.91 1.93 20161017 033830 10.01 1.93 20161017 033831 10.18 1.94 20161017 033832 10.33 1.94 20161017 033833 10.52 1.95 20161017 033834 10.75 1.95 20161017 033835 10.97 1.96 20161017 033836 11.21 1.97 20161017 033837 11.46 1.97 20161017 033838 11.76 1.98 20161017 033839 11.83 1.98 20161017 033840 11.88 1.97 20161017 033841 11.66 1.96 20161017 033842 11.45 1.95 20161017 033843 11.22 1.94 20161017 033844 11.08 1.93 20161017 033845 10.97 1.93 20161017 033846 10.89 1.93 20161017 033847 10.82 1.94 20161017 033848 10.82 1.95 20161017 033849 10.84 1.96 20161017 033850 10.88 1.97 20161017 033851 10.96 2.00 20161017 033852 11.08 2.04 20161017 033853 11.23 2.08 20161017 033854 11.39 2.12 20161017 033855 11.59 2.15 20161017 033856 11.84 2.20 20161017 033857 12.09 2.23 20161017 033858 12.36 2.27 20161017 033859 12.66 2.31 20161017 033900 12.94 2.34 20161017 033901 13.00 2.36 20161017 033902 12.66 2.36 20161017 033903 12.43 2.36 20161017 033904 12.31 2.37 20161017 033905 12.29 2.37 20161017 033906 12.36 2.38 20161017 033907 12.54 2.38 20161017 033908 12.75 2.39 20161017 033909 13.01 2.40 20161017 033910 13.26 2.41 20161017 033911 13.58 2.43 20161017 033912 13.97 2.46 20161017 033914 14.30 2.50 20161017 033915 14.63 2.53 20161017 033916 14.94 2.56 20161017 033917 15.24 2.59 20161017 033918 15.53 2.62 20161017 033919 15.82 2.64 20161017 033920 16.10 2.67 20161017 033921 16.38 2.69 20161017 033922 16.60 2.70 20161017 033923 16.68 2.72 20161017 033924 16.79 2.74 20161017 033925 16.93 2.75 20161017 033926 17.05 2.77 20161017 033927 17.16 2.79 20161017 033928 17.28 2.81 20161017 033929 17.41 2.82 20161017 033930 17.54 2.84 20161017 033931 17.69 2.86 20161017 033932 17.86 2.87 20161017 033933 17.63 2.81 20161017 033934 17.38 2.73 20161017 033935 17.17 2.65 20161017 033936 17.01 2.58 20161017 033937 16.88 2.52 20161017 033938 16.80 2.45 20161017 033939 16.76 2.39 20161017 033940 16.86 2.34 20161017 033941 16.91 2.29 20161017 033942 17.01 2.24 20161017 033943 15.65 2.03 20161017 033944 14.05 1.78 20161017 033945 12.97 1.57 20161017 033946 11.90 1.31 20161017 033947 11.34 1.04 20161017 033948 11.50 0.77 20161017 033949 12.12 0.49 20161017 033950 13.32 0.21 20161017 033951 14.96 -0.08 20161017 033952 16.94 -0.37 20161017 033953 18.21 -0.53 20161017 033954 19.37 -0.60 20161017 033955 21.09 -0.67 20161017 033956 23.32 -0.74 20161017 033957 25.97 -0.81 20161017 033958 28.44 -0.86 20161017 033959 31.88 -0.92 20161017 034000 35.66 -0.97 20161017 034001 39.77 -1.03 20161017 034002 44.17 -1.08 20161017 034003 46.16 -0.99 20161017 034005 44.28 -0.69 20161017 034007 41.11 -0.09 20161017 034008 39.91 0.21 20161017 034009 39.04 0.51 20161017 034010 38.72 0.81 20161017 034011 38.73 1.10 20161017 034012 39.27 1.40 20161017 034013 40.20 1.64 20161017 034014 40.29 1.89 20161017 034015 37.99 1.93 20161017 034016 36.41 1.97 20161017 034017 35.43 2.01 20161017 034018 34.91 2.04 20161017 034019 34.72 2.08 20161017 034020 34.72 2.12 20161017 034021 34.80 2.16 20161017 034022 34.89 2.20 20161017 034023 34.92 2.24 20161017 034024 34.59 2.27 20161017 034025 33.91 2.24 20161017 034026 33.41 2.21 20161017 034027 33.01 2.17 20161017 034028 32.76 2.15 20161017 034029 32.42 2.12 20161017 034030 32.04 2.09 20161017 034031 31.59 2.05 20161017 034032 31.06 2.02 20161017 034033 30.43 1.98 20161017 034034 29.72 1.95 20161017 034035 28.84 1.93 20161017 034036 27.93 1.92 20161017 034037 27.01 1.90 20161017 034038 26.22 1.89 20161017 034039 25.62 1.88 20161017 034040 25.10 1.87 20161017 034041 24.66 1.85 20161017 034042 24.31 1.83 20161017 034043 24.03 1.80 20161017 034044 23.89 1.78 20161017 034045 23.63 1.76 20161017 034046 23.28 1.75 20161017 034047 22.86 1.73 20161017 034048 22.35 1.72 20161017 034049 21.74 1.70 20161017 034050 20.89 1.67 20161017 034051 20.02 1.65 20161017 034052 19.03 1.63 20161017 034053 17.91 1.60 20161017 034055 16.66 1.57 20161017 034056 16.70 1.62 20161017 034057 17.19 1.68 20161017 034058 17.79 1.75 20161017 034059 18.52 1.82 20161017 034100 19.36 1.89 20161017 034101 20.32 1.96 20161017 034102 21.40 2.03 20161017 034106 24.03 2.06 20161017 034107 23.01 2.02 20161017 034111 19.80 2.00 20161017 034112 19.23 2.03 20161017 034114 18.43 2.12 20161017 034115 18.20 2.19 20161017 034116 17.64 2.19 20161017 034117 16.85 2.14 20161017 034119 15.45 2.04 20161017 034121 14.35 1.94 20161017 034122 13.97 1.89 20161017 034123 13.69 1.85 20161017 034124 13.45 1.79 20161017 034125 13.31 1.73 20161017 034126 12.75 1.67 20161017 034127 11.46 1.59 20161017 034128 10.23 1.51 20161017 034129 9.07 1.44 20161017 034130 8.06 1.38 20161017 034131 7.24 1.32 20161017 034132 6.65 1.26 20161017 034133 6.33 1.22 20161017 034134 6.26 1.18 20161017 034135 6.42 1.15 20161017 034136 6.47 1.13 20161017 034137 6.12 1.14 20161017 034138 5.82 1.14 20161017 034139 5.55 1.15 20161017 034140 5.34 1.16 20161017 034141 5.17 1.17 20161017 034142 5.05 1.17 20161017 034143 4.98 1.18 20161017 034144 4.97 1.19 20161017 034146 5.03 1.20 20161017 034147 5.01 1.21 20161017 034148 4.87 1.22 20161017 034149 4.75 1.24 20161017 034150 4.64 1.26 20161017 034151 4.60 1.28 20161017 034152 4.61 1.30 20161017 034153 4.66 1.32 20161017 034154 4.76 1.35 20161017 034155 4.91 1.37 20161017 034156 5.29 1.42 20161017 034157 5.68 1.45 20161017 034158 5.95 1.48 20161017 034159 6.22 1.50 20161017 034200 6.47 1.52 20161017 034201 6.70 1.53 20161017 034202 6.91 1.54 20161017 034203 7.11 1.55 20161017 034204 7.29 1.55 20161017 034205 7.45 1.55 20161017 034206 7.60 1.55 20161017 034207 7.50 1.53 20161017 034208 6.97 1.49 20161017 034209 6.44 1.45 20161017 034210 5.89 1.40 20161017 034211 5.34 1.36 20161017 034218 2.01 1.07 20161017 034219 1.98 1.07 20161017 034220 1.87 1.07 20161017 034221 1.76 1.07 20161017 034222 1.72 1.07 20161017 034223 1.68 1.08 20161017 034224 1.67 1.08 20161017 034225 1.69 1.09 20161017 034226 1.75 1.09 20161017 034227 1.87 1.08 20161017 034228 2.81 1.10 20161017 034229 3.76 1.11 20161017 034230 4.74 1.12 20161017 034231 5.67 1.13 20161017 034232 6.67 1.13 20161017 034233 7.69 1.13 20161017 034234 8.73 1.13 20161017 034236 9.78 1.13 20161017 034237 10.86 1.12 20161017 034238 11.96 1.11 20161017 034239 11.63 1.09 20161017 034240 11.22 1.08 20161017 034241 10.74 1.07 20161017 034242 10.17 1.06 20161017 034243 9.57 1.05 20161017 034244 8.89 1.04 20161017 034245 8.16 1.03 20161017 034246 7.36 1.03 20161017 034247 6.53 1.03 20161017 034248 5.69 1.03 20161017 034249 4.12 1.06 20161017 034250 2.82 1.10 20161017 034251 2.19 1.13 20161017 034252 2.33 1.16 20161017 034253 3.20 1.19 20161017 034254 4.12 1.22 20161017 034255 5.26 1.26 20161017 034256 6.37 1.29 20161017 034257 7.44 1.31 20161017 034258 8.43 1.34 20161017 034259 9.07 1.37 20161017 034300 9.57 1.38 20161017 034302 10.68 1.43 20161017 034303 11.24 1.45 20161017 034304 11.81 1.46 20161017 034305 12.38 1.48 20161017 034306 12.96 1.50 20161017 034307 13.55 1.52 20161017 034308 14.07 1.53 20161017 034309 14.72 1.55 20161017 034310 15.39 1.57 20161017 034311 16.07 1.60 20161017 034312 16.74 1.63 20161017 034313 17.42 1.65 20161017 034314 18.11 1.68 20161017 034315 18.69 1.71 20161017 034316 19.20 1.73 20161017 034317 19.60 1.75 20161017 034318 19.95 1.78 20161017 034319 19.40 1.78 20161017 034320 18.69 1.78 20161017 034321 18.05 1.77 20161017 034322 17.47 1.77 20161017 034323 16.99 1.76 20161017 034324 16.54 1.75 20161017 034325 16.15 1.74 20161017 034327 15.83 1.73 20161017 034328 15.59 1.71 20161017 034329 15.41 1.70 20161017 034330 15.29 1.70 20161017 034331 15.13 1.71 20161017 034332 15.02 1.72 20161017 034333 14.90 1.73 20161017 034334 14.79 1.74 20161017 034335 14.68 1.76 20161017 034336 14.58 1.77 20161017 034337 14.47 1.79 20161017 034338 14.32 1.81 20161017 034339 14.22 1.83 20161017 034340 14.18 1.84 20161017 034341 14.12 1.84 20161017 034342 14.05 1.84 20161017 034343 13.92 1.84 20161017 034344 13.75 1.83 20161017 034345 13.56 1.83 20161017 034346 13.33 1.82 20161017 034347 13.05 1.82 20161017 034348 12.75 1.81 20161017 034349 12.41 1.81 20161017 034350 12.12 1.80 20161017 034351 11.92 1.78 20161017 034352 11.71 1.77 20161017 034353 11.48 1.75 20161017 034354 11.27 1.73 20161017 034355 11.08 1.72 20161017 034356 10.90 1.70 20161017 034357 10.74 1.69 20161017 034358 10.61 1.68 20161017 034359 10.47 1.66 20161017 034400 10.49 1.65 20161017 034401 10.59 1.64 20161017 034402 10.68 1.63 20161017 034403 10.76 1.61 20161017 034404 10.86 1.59 20161017 034405 10.92 1.57 20161017 034406 10.98 1.56 20161017 034407 11.03 1.54 20161017 034408 11.08 1.52 20161017 034409 11.11 1.50 20161017 034410 10.94 1.50 20161017 034411 10.53 1.52 20161017 034412 10.15 1.54 20161017 034413 9.79 1.55 20161017 034414 9.45 1.56 20161017 034415 9.14 1.57 20161017 034416 8.90 1.58 20161017 034418 8.64 1.58 20161017 034419 8.41 1.58 20161017 034420 8.21 1.57 20161017 034421 8.14 1.56 20161017 034422 8.14 1.53 20161017 034423 8.17 1.51 20161017 034424 8.18 1.49 20161017 034425 8.21 1.47 20161017 034426 8.25 1.45 20161017 034427 8.29 1.44 20161017 034428 8.35 1.42 20161017 034429 8.41 1.41 20161017 034430 8.49 1.39 20161017 034431 8.61 1.38 20161017 034432 8.76 1.37 20161017 034433 8.92 1.36 20161017 034434 9.09 1.36 20161017 034435 9.28 1.35 20161017 034436 9.48 1.35 20161017 034437 9.70 1.34 20161017 034438 9.94 1.34 20161017 034439 10.18 1.34 20161017 034440 10.42 1.33 20161017 034441 10.31 1.32 20161017 034442 9.97 1.32 20161017 034443 9.63 1.31 20161017 034444 9.30 1.30 20161017 034445 8.97 1.30 20161017 034446 8.64 1.29 20161017 034447 8.31 1.28 20161017 034448 7.98 1.28 20161017 034449 7.66 1.27 20161017 034450 7.35 1.26 20161017 034451 7.31 1.26 20161017 034452 7.45 1.25 20161017 034453 7.60 1.25 20161017 034454 7.75 1.24 20161017 034455 7.92 1.23 20161017 034456 8.08 1.23 20161017 034457 8.25 1.22 20161017 034458 8.42 1.22 20161017 034459 8.59 1.21 20161017 034500 8.77 1.20 20161017 034501 8.73 1.19 20161017 034502 8.54 1.16 20161017 034503 8.36 1.14 20161017 034504 8.17 1.11 20161017 034505 7.99 1.09 20161017 034506 7.81 1.06 20161017 034508 7.63 1.04 20161017 034509 7.45 1.01 20161017 034510 7.30 0.99 20161017 034511 7.16 0.96 20161017 034512 7.21 0.96 20161017 034513 7.38 0.97 20161017 034514 7.55 0.99 20161017 034515 7.69 1.01 20161017 034516 7.83 1.02 20161017 034517 7.97 1.04 20161017 034518 8.09 1.05 20161017 034519 8.19 1.07 20161017 034520 8.28 1.08 20161017 034521 8.36 1.10 20161017 034522 8.41 1.11 20161017 034523 8.38 1.11 20161017 034524 8.35 1.12 20161017 034525 8.31 1.12 20161017 034526 8.28 1.12 20161017 034527 8.27 1.12 20161017 034528 8.23 1.12 20161017 034529 8.18 1.12 20161017 034530 8.12 1.11 20161017 034531 8.06 1.11 20161017 034532 7.95 1.11 20161017 034533 7.72 1.10 20161017 034534 7.51 1.09 20161017 034535 7.29 1.09 20161017 034536 7.05 1.08 20161017 034537 6.86 1.08 20161017 034538 6.59 1.08 20161017 034539 6.31 1.07 20161017 034540 6.01 1.07 20161017 034541 5.70 1.06 20161017 034542 5.54 1.07 20161017 034543 5.38 1.07 20161017 034544 5.26 1.08 20161017 034545 5.17 1.08 20161017 034546 5.15 1.09 20161017 034547 5.12 1.10 20161017 034548 5.12 1.12 20161017 034549 5.15 1.13 20161017 034550 5.21 1.14 20161017 034551 5.30 1.16 20161017 034552 5.55 1.18 20161017 034553 5.92 1.20 20161017 034554 6.30 1.23 20161017 034555 6.70 1.25 20161017 034556 7.08 1.27 20161017 034557 7.50 1.29 20161017 034559 7.93 1.32 20161017 034600 8.38 1.34 20161017 034601 8.84 1.36 20161017 034602 9.27 1.38 20161017 034603 9.52 1.39 20161017 034604 9.60 1.39 20161017 034605 9.66 1.39 20161017 034606 9.71 1.39 20161017 034607 9.73 1.39 20161017 034608 9.76 1.39 20161017 034609 9.79 1.39 20161017 034610 9.82 1.39 20161017 034611 9.82 1.39 20161017 034612 9.84 1.39 20161017 034613 9.81 1.39 20161017 034614 9.77 1.39 20161017 034615 9.74 1.40 20161017 034616 9.71 1.40 20161017 034617 9.71 1.40 20161017 034618 9.73 1.40 20161017 034619 9.75 1.40 20161017 034620 9.79 1.40 20161017 034621 9.81 1.40 20161017 034622 9.87 1.40 20161017 034623 9.84 1.40 20161017 034624 9.74 1.41 20161017 034625 9.59 1.41 20161017 034626 9.45 1.41 20161017 034627 9.30 1.41 20161017 034628 9.12 1.41 20161017 034629 8.93 1.41 20161017 034630 8.72 1.41 20161017 034631 8.51 1.41 20161017 034632 8.31 1.41 20161017 034633 8.38 1.41 20161017 034634 8.61 1.41 20161017 034635 8.81 1.41 20161017 034636 9.05 1.42 20161017 034637 9.30 1.42 20161017 034638 9.56 1.42 20161017 034639 9.78 1.42 20161017 034640 10.04 1.42 20161017 034641 10.31 1.42 20161017 034642 10.58 1.42 20161017 034643 10.69 1.42 20161017 034644 10.64 1.43 20161017 034645 10.61 1.43 20161017 034646 10.57 1.43 20161017 034647 10.51 1.43 20161017 034649 10.44 1.43 20161017 034650 10.34 1.43 20161017 034651 10.24 1.43 20161017 034652 10.12 1.43 20161017 034653 10.00 1.43 20161017 034654 9.95 1.44 20161017 034655 9.96 1.44 20161017 034656 9.97 1.44 20161017 034657 9.98 1.44 20161017 034658 9.98 1.44 20161017 034659 9.98 1.44 20161017 034700 9.98 1.45 20161017 034701 9.99 1.45 20161017 034702 10.00 1.45 20161017 034703 9.98 1.45 20161017 034704 10.00 1.45 20161017 034705 10.06 1.46 20161017 034706 10.14 1.46 20161017 034707 10.23 1.46 20161017 034708 10.32 1.46 20161017 034709 10.44 1.47 20161017 034710 10.57 1.47 20161017 034711 10.72 1.47 20161017 034712 10.89 1.48 20161017 034713 11.04 1.48 20161017 034714 11.04 1.48 20161017 034715 10.93 1.48 20161017 034716 10.81 1.48 20161017 034717 10.65 1.49 20161017 034718 10.52 1.49 20161017 034719 10.39 1.49 20161017 034720 10.26 1.49 20161017 034721 10.12 1.49 20161017 034722 9.95 1.49 20161017 034723 9.80 1.50 20161017 034724 9.91 1.50 20161017 034725 10.20 1.50 20161017 034726 10.45 1.50 20161017 034727 10.74 1.51 20161017 034728 11.03 1.51 20161017 034729 11.30 1.51 20161017 034730 11.53 1.52 20161017 034731 11.77 1.53 20161017 034732 12.01 1.54 20161017 034733 12.25 1.55 20161017 034734 12.33 1.56 20161017 034735 12.32 1.57 20161017 034736 12.32 1.57 20161017 034737 12.31 1.57 20161017 034738 12.31 1.57 20161017 034740 12.32 1.57 20161017 034741 12.31 1.57 20161017 034742 12.32 1.57 20161017 034743 12.34 1.56 20161017 034744 12.36 1.56 20161017 034745 12.34 1.56 20161017 034746 12.29 1.57 20161017 034747 12.24 1.58 20161017 034748 12.20 1.59 20161017 034749 12.14 1.59 20161017 034750 12.09 1.60 20161017 034751 12.03 1.60 20161017 034752 11.97 1.60 20161017 034753 11.90 1.60 20161017 034754 11.84 1.60 20161017 034755 11.82 1.60 20161017 034756 11.82 1.60 20161017 034757 11.81 1.59 20161017 034758 11.78 1.59 20161017 034759 11.75 1.60 20161017 034800 11.74 1.61 20161017 034801 11.74 1.62 20161017 034802 11.74 1.63 20161017 034803 11.76 1.64 20161017 034804 11.79 1.66 20161017 034805 11.77 1.67 20161017 034806 11.72 1.68 20161017 034807 11.64 1.69 20161017 034808 11.55 1.70 20161017 034809 11.45 1.71 20161017 034810 11.35 1.72 20161017 034811 11.22 1.73 20161017 034812 11.07 1.74 20161017 034813 10.91 1.75 20161017 034814 10.77 1.76 20161017 034815 10.69 1.77 20161017 034816 10.71 1.79 20161017 034817 10.74 1.80 20161017 034818 10.81 1.82 20161017 034819 10.91 1.82 20161017 034820 11.00 1.84 20161017 034821 11.12 1.84 20161017 034822 11.26 1.85 20161017 034823 11.42 1.86 20161017 034824 11.59 1.86 20161017 034825 11.77 1.86 20161017 034826 11.93 1.87 20161017 034827 12.07 1.87 20161017 034828 12.20 1.87 20161017 034829 12.35 1.87 20161017 034831 12.47 1.87 20161017 034832 12.59 1.88 20161017 034833 12.71 1.88 20161017 034834 12.83 1.88 20161017 034835 12.99 1.88 20161017 034836 12.81 1.88 20161017 034837 12.49 1.88 20161017 034838 12.23 1.89 20161017 034839 12.04 1.89 20161017 034840 11.91 1.89 20161017 034841 11.84 1.89 20161017 034842 11.82 1.90 20161017 034843 11.85 1.90 20161017 034844 11.93 1.90 20161017 034845 12.05 1.90 20161017 034846 11.66 1.91 20161017 034847 10.91 1.91 20161017 034848 10.17 1.91 20161017 034849 9.43 1.91 20161017 034850 8.75 1.92 20161017 034851 8.07 1.92 20161017 034852 7.44 1.92 20161017 034853 6.87 1.93 20161017 034854 6.40 1.93 20161017 034855 6.22 1.93 20161017 034856 6.28 1.92 20161017 034857 6.38 1.91 20161017 034858 6.48 1.89 20161017 034859 6.56 1.87 20161017 034900 6.61 1.86 20161017 034901 6.67 1.84 20161017 034902 6.72 1.82 20161017 034903 6.75 1.81 20161017 034904 6.77 1.79 20161017 034905 6.77 1.77 20161017 034906 6.72 1.78 20161017 034907 6.63 1.79 20161017 034908 6.52 1.80 20161017 034909 6.40 1.81 20161017 034910 6.28 1.82 20161017 034911 6.14 1.83 20161017 034912 5.98 1.83 20161017 034913 5.82 1.84 20161017 034914 5.65 1.84 20161017 034915 5.51 1.84 20161017 034916 5.31 1.84 20161017 034917 5.08 1.84 20161017 034918 4.83 1.83 20161017 034919 4.57 1.83 20161017 034921 4.30 1.82 20161017 034922 4.07 1.82 20161017 034923 3.78 1.81 20161017 034924 3.76 1.82 20161017 034925 3.76 1.82 20161017 034926 3.79 1.82 20161017 034927 3.83 1.82 20161017 034928 4.02 1.83 20161017 034931 4.59 1.84 20161017 034932 4.78 1.84 20161017 034933 4.89 1.84 20161017 034934 5.08 1.84 20161017 034935 5.27 1.85 20161017 034937 5.80 1.85 20161017 034938 6.14 1.85 20161017 034939 6.52 1.85 20161017 034940 6.86 1.85 20161017 034941 7.17 1.85 20161017 034942 7.45 1.85 20161017 034943 7.70 1.85 20161017 034944 7.92 1.85 20161017 034945 8.13 1.85 20161017 034946 8.32 1.85 20161017 034947 8.26 1.85 20161017 034948 8.06 1.85 20161017 034949 7.87 1.85 20161017 034950 7.69 1.85 20161017 034951 7.44 1.85 20161017 034952 7.13 1.84 20161017 034953 6.84 1.83 20161017 034954 6.57 1.82 20161017 034955 6.31 1.82 20161017 034956 6.11 1.81 20161017 034957 5.87 1.80 20161017 034958 5.66 1.80 20161017 034959 5.47 1.79 20161017 035000 5.32 1.78 20161017 035001 5.18 1.78 20161017 035002 5.10 1.78 20161017 035003 4.99 1.77 20161017 035004 4.91 1.76 20161017 035005 4.83 1.76 20161017 035006 4.76 1.75 20161017 035007 4.75 1.74 20161017 035008 4.83 1.73 20161017 035009 4.90 1.72 20161017 035010 4.98 1.71 20161017 035012 5.08 1.70 20161017 035013 5.21 1.70 20161017 035014 5.35 1.70 20161017 035015 5.52 1.70 20161017 035016 5.70 1.70 20161017 035017 5.90 1.70 20161017 035018 6.15 1.70 20161017 035019 6.47 1.70 20161017 035020 6.83 1.71 20161017 035021 7.16 1.72 20161017 035022 7.52 1.73 20161017 035023 7.87 1.74 20161017 035024 8.21 1.75 20161017 035025 8.55 1.76 20161017 035026 8.87 1.78 20161017 035027 9.17 1.80 20161017 035028 9.31 1.81 20161017 035029 9.35 1.82 20161017 035030 9.41 1.84 20161017 035031 9.47 1.85 20161017 035032 9.55 1.87 20161017 035033 9.63 1.88 20161017 035034 9.72 1.89 20161017 035035 9.80 1.90 20161017 035036 9.91 1.92 20161017 035037 10.04 1.93 20161017 035038 10.23 1.95 20161017 035039 10.53 1.99 20161017 035040 10.85 2.02 20161017 035041 11.18 2.05 20161017 035042 11.48 2.08 20161017 035043 11.83 2.11 20161017 035044 12.19 2.14 20161017 035045 12.56 2.18 20161017 035046 12.95 2.21 20161017 035047 13.33 2.23 20161017 035048 13.60 2.24 20161017 035049 13.68 2.25 20161017 035050 13.80 2.25 20161017 035051 13.93 2.26 20161017 035052 14.06 2.26 20161017 035053 14.18 2.26 20161017 035054 14.30 2.27 20161017 035055 14.42 2.27 20161017 035056 14.54 2.27 20161017 035057 14.62 2.27 20161017 035058 14.75 2.27 20161017 035059 14.91 2.27 20161017 035100 15.07 2.27 20161017 035101 15.22 2.27 20161017 035103 15.36 2.27 20161017 035104 15.50 2.27 20161017 035105 15.63 2.27 20161017 035106 15.73 2.27 20161017 035107 15.85 2.28 20161017 035108 15.97 2.29 20161017 035109 16.18 2.32 20161017 035110 16.52 2.37 20161017 035111 16.86 2.42 20161017 035112 17.18 2.47 20161017 035113 17.50 2.52 20161017 035114 17.75 2.57 20161017 035115 17.99 2.61 20161017 035116 18.20 2.66 20161017 035117 18.39 2.70 20161017 035118 18.55 2.74 20161017 035119 18.72 2.76 20161017 035120 18.93 2.77 20161017 035121 19.15 2.78 20161017 035122 19.30 2.79 20161017 035123 19.52 2.81 20161017 035124 19.78 2.82 20161017 035125 20.01 2.83 20161017 035128 20.71 2.89 20161017 035129 20.91 2.91 20161017 035130 20.96 2.91 20161017 035131 21.02 2.92 20161017 035132 21.07 2.93 20161017 035133 21.13 2.94 20161017 035134 21.23 2.95 20161017 035135 21.30 2.96 20161017 035136 21.38 2.96 20161017 035137 21.46 2.97 20161017 035138 21.55 2.98 20161017 035139 21.64 2.99 20161017 035140 21.66 3.00 20161017 035141 21.66 3.00 20161017 035142 21.68 3.01 20161017 035143 21.70 3.01 20161017 035144 21.73 3.02 20161017 035145 21.79 3.03 20161017 035146 21.83 3.04 20161017 035147 21.88 3.05 20161017 035148 21.93 3.07 20161017 035149 21.97 3.08 20161017 035150 21.90 3.08 20161017 035151 21.82 3.08 20161017 035153 21.74 3.07 20161017 035154 21.66 3.07 20161017 035155 21.57 3.06 20161017 035156 21.47 3.05 20161017 035157 21.38 3.05 20161017 035158 21.32 3.04 20161017 035159 21.22 3.03 20161017 035200 21.12 3.01 20161017 035201 20.97 3.01 20161017 035202 20.86 3.00 20161017 035203 20.79 3.00 20161017 035204 20.75 3.00 20161017 035205 20.75 3.00 20161017 035206 20.78 3.01 20161017 035207 20.76 3.02 20161017 035208 20.65 3.02 20161017 035209 20.57 3.02 20161017 035210 20.52 3.02 20161017 035211 20.38 3.00 20161017 035212 20.26 2.99 20161017 035213 20.14 2.97 20161017 035214 20.10 2.96 20161017 035215 20.00 2.95 20161017 035216 19.90 2.94 20161017 035217 19.81 2.93 20161017 035218 19.73 2.93 20161017 035219 19.66 2.93 20161017 035220 19.60 2.92 20161017 035221 19.30 2.93 20161017 035222 19.01 2.93 20161017 035223 18.74 2.94 20161017 035224 18.49 2.94 20161017 035225 18.28 2.95 20161017 035226 18.05 2.95 20161017 035227 17.84 2.96 20161017 035228 17.65 2.96 20161017 035229 17.47 2.97 20161017 035230 17.31 2.97 20161017 035231 17.19 2.96 20161017 035232 17.11 2.95 20161017 035233 17.09 2.93 20161017 035234 17.07 2.92 20161017 035235 17.06 2.91 20161017 035236 17.04 2.89 20161017 035237 17.02 2.87 20161017 035238 17.01 2.86 20161017 035239 17.01 2.84 20161017 035240 17.02 2.83 20161017 035241 16.93 2.83 20161017 035242 16.81 2.84 20161017 035244 16.70 2.85 20161017 035245 16.58 2.86 20161017 035246 16.47 2.87 20161017 035247 16.37 2.88 20161017 035248 16.26 2.88 20161017 035249 16.18 2.89 20161017 035250 16.07 2.90 20161017 035251 15.96 2.91 20161017 035252 15.96 2.92 20161017 035253 16.07 2.93 20161017 035254 16.24 2.95 20161017 035255 16.47 2.97 20161017 035256 16.75 2.99 20161017 035257 17.08 3.01 20161017 035258 17.46 3.04 20161017 035259 17.72 3.06 20161017 035300 17.80 3.06 20161017 035301 17.86 3.06 20161017 035302 17.47 3.03 20161017 035303 16.80 2.98 20161017 035304 16.16 2.93 20161017 035305 15.54 2.87 20161017 035306 14.93 2.82 20161017 035307 14.34 2.77 20161017 035308 13.77 2.71 20161017 035309 13.29 2.67 20161017 035310 12.75 2.62 20161017 035311 12.22 2.57 20161017 035312 11.75 2.52 20161017 035313 11.34 2.50 20161017 035314 10.96 2.47 20161017 035315 10.60 2.45 20161017 035316 10.26 2.43 20161017 035317 9.94 2.42 20161017 035318 9.64 2.41 20161017 035319 9.37 2.40 20161017 035320 9.12 2.39 20161017 035321 8.89 2.39 20161017 035322 8.82 2.38 20161017 035323 8.97 2.37 20161017 035324 9.20 2.34 20161017 035325 9.40 2.32 20161017 035326 9.59 2.29 20161017 035327 9.73 2.27 20161017 035328 9.88 2.25 20161017 035329 10.01 2.22 20161017 035330 10.13 2.20 20161017 035331 10.22 2.17 20161017 035332 10.26 2.15 20161017 035334 10.13 2.16 20161017 035335 10.00 2.17 20161017 035336 9.84 2.17 20161017 035337 9.68 2.18 20161017 035338 9.50 2.19 20161017 035339 9.30 2.21 20161017 035340 9.10 2.22 20161017 035341 8.88 2.23 20161017 035342 8.64 2.25 20161017 035343 8.45 2.27 20161017 035344 8.47 2.27 20161017 035345 8.52 2.28 20161017 035346 8.60 2.28 20161017 035347 8.66 2.29 20161017 035348 8.77 2.29 20161017 035349 8.92 2.28 20161017 035350 9.10 2.27 20161017 035351 9.26 2.27 20161017 035352 9.41 2.26 20161017 035353 9.54 2.26 20161017 035354 9.34 2.25 20161017 035355 9.15 2.25 20161017 035356 8.98 2.24 20161017 035357 8.83 2.23 20161017 035358 8.71 2.23 20161017 035359 8.63 2.22 20161017 035400 8.56 2.22 20161017 035401 8.50 2.21 20161017 035402 8.46 2.20 20161017 035403 8.44 2.20 20161017 035404 8.55 2.18 20161017 035405 8.68 2.16 20161017 035406 8.81 2.13 20161017 035407 8.93 2.11 20161017 035408 9.04 2.09 20161017 035409 9.14 2.07 20161017 035410 9.24 2.04 20161017 035411 9.35 2.02 20161017 035412 9.43 2.00 20161017 035413 9.49 1.98 20161017 035414 9.52 1.98 20161017 035415 9.55 2.00 20161017 035416 9.57 2.01 20161017 035417 9.58 2.03 20161017 035418 9.58 2.04 20161017 035419 9.58 2.06 20161017 035420 9.55 2.07 20161017 035421 9.51 2.09 20161017 035422 9.47 2.11 20161017 035423 9.41 2.12 20161017 035425 9.32 2.12 20161017 035426 9.22 2.12 20161017 035427 9.14 2.12 20161017 035428 9.06 2.11 20161017 035429 8.99 2.11 20161017 035430 8.95 2.10 20161017 035431 8.92 2.10 20161017 035432 8.91 2.10 20161017 035433 8.92 2.09 20161017 035434 8.95 2.09 20161017 035435 9.00 2.08 20161017 035436 9.08 2.08 20161017 035437 9.15 2.07 20161017 035438 9.23 2.07 20161017 035439 9.34 2.06 20161017 035440 9.44 2.06 20161017 035441 9.55 2.05 20161017 035442 9.66 2.05 20161017 035443 9.76 2.04 20161017 035444 9.85 2.04 20161017 035445 9.95 2.03 20161017 035446 10.06 2.02 20161017 035447 10.16 2.01 20161017 035448 10.25 1.99 20161017 035449 10.29 1.98 20161017 035450 10.32 1.95 20161017 035451 10.34 1.93 20161017 035452 10.35 1.91 20161017 035453 10.34 1.89 20161017 035454 10.30 1.86 20161017 035455 10.25 1.83 20161017 035456 9.82 1.80 20161017 035457 9.44 1.76 20161017 035458 9.07 1.73 20161017 035459 8.71 1.70 20161017 035500 8.41 1.67 20161017 035501 8.08 1.64 20161017 035502 7.81 1.62 20161017 035503 7.56 1.59 20161017 035504 7.33 1.57 20161017 035505 7.13 1.54 20161017 035506 7.02 1.55 20161017 035507 6.93 1.56 20161017 035508 6.86 1.57 20161017 035509 6.80 1.58 20161017 035510 6.78 1.59 20161017 035511 6.79 1.60 20161017 035512 6.78 1.60 20161017 035513 6.79 1.61 20161017 035514 6.82 1.61 20161017 035516 6.86 1.61 20161017 035517 7.28 1.61 20161017 035518 7.84 1.62 20161017 035519 8.38 1.63 20161017 035520 8.91 1.64 20161017 035521 9.36 1.65 20161017 035522 9.85 1.67 20161017 035523 10.33 1.68 20161017 035524 10.78 1.70 20161017 035525 11.15 1.72 20161017 035526 11.45 1.74 20161017 035527 11.60 1.75 20161017 035528 11.52 1.75 20161017 035529 11.43 1.75 20161017 035530 11.31 1.74 20161017 035531 11.22 1.74 20161017 035532 11.13 1.74 20161017 035533 11.04 1.74 20161017 035534 10.91 1.74 20161017 035535 10.82 1.73 20161017 035536 10.73 1.73 20161017 035537 10.60 1.73 20161017 035538 10.32 1.72 20161017 035539 10.14 1.72 20161017 035540 9.97 1.72 20161017 035541 9.83 1.71 20161017 035542 9.73 1.71 20161017 035543 9.68 1.70 20161017 035544 9.66 1.70 20161017 035545 9.70 1.69 20161017 035546 9.76 1.69 20161017 035547 9.68 1.68 20161017 035548 9.53 1.68 20161017 035549 9.36 1.67 20161017 035550 9.24 1.67 20161017 035551 9.16 1.66 20161017 035552 9.07 1.66 20161017 035553 9.03 1.65 20161017 035554 9.01 1.64 20161017 035555 9.01 1.64 20161017 035556 9.03 1.63 20161017 035557 9.08 1.63 20161017 035558 8.98 1.62 20161017 035559 8.77 1.61 20161017 035600 8.52 1.60 20161017 035601 8.25 1.59 20161017 035602 7.95 1.58 20161017 035603 7.70 1.58 20161017 035604 7.38 1.57 20161017 035606 7.02 1.57 20161017 035607 6.69 1.57 20161017 035608 6.35 1.58 20161017 035609 6.23 1.58 20161017 035610 6.52 1.58 20161017 035611 6.83 1.57 20161017 035612 7.10 1.57 20161017 035613 7.44 1.56 20161017 035614 7.79 1.55 20161017 035615 8.14 1.54 20161017 035616 8.49 1.53 20161017 035617 8.83 1.51 20161017 035618 9.15 1.49 20161017 035619 9.40 1.48 20161017 035620 9.59 1.48 20161017 035621 9.77 1.48 20161017 035622 9.98 1.48 20161017 035623 10.18 1.49 20161017 035624 10.39 1.50 20161017 035625 10.60 1.51 20161017 035626 10.82 1.52 20161017 035627 10.99 1.53 20161017 035628 11.22 1.54 20161017 035629 11.44 1.56 20161017 035630 11.26 1.56 20161017 035631 10.96 1.56 20161017 035632 10.68 1.55 20161017 035633 10.44 1.54 20161017 035634 10.27 1.54 20161017 035635 10.10 1.52 20161017 035636 9.96 1.51 20161017 035637 9.86 1.50 20161017 035638 9.79 1.48 20161017 035639 9.74 1.46 20161017 035640 9.83 1.45 20161017 035641 9.97 1.45 20161017 035642 10.14 1.45 20161017 035643 10.28 1.46 20161017 035644 10.43 1.46 20161017 035645 10.59 1.47 20161017 035646 10.75 1.48 20161017 035647 10.89 1.49 20161017 035648 11.05 1.50 20161017 035649 11.22 1.52 20161017 035650 11.32 1.53 20161017 035651 11.14 1.51 20161017 035652 10.78 1.48 20161017 035653 10.55 1.45 20161017 035654 10.29 1.43 20161017 035655 10.13 1.41 20161017 035657 9.97 1.39 20161017 035658 9.90 1.37 20161017 035659 9.86 1.35 20161017 035700 9.85 1.34 20161017 035701 9.89 1.33 20161017 035702 9.87 1.32 20161017 035703 9.83 1.32 20161017 035704 9.80 1.32 20161017 035705 9.76 1.32 20161017 035706 9.73 1.32 20161017 035707 9.70 1.32 20161017 035708 9.67 1.32 20161017 035709 9.64 1.32 20161017 035710 9.61 1.32 20161017 035711 9.58 1.32 20161017 035712 9.64 1.31 20161017 035713 9.78 1.29 20161017 035714 9.97 1.27 20161017 035715 10.14 1.26 20161017 035716 10.33 1.24 20161017 035717 10.51 1.22 20161017 035718 10.68 1.20 20161017 035719 10.86 1.19 20161017 035720 11.08 1.17 20161017 035721 11.26 1.15 20161017 035722 11.44 1.14 20161017 035723 11.43 1.14 20161017 035724 11.44 1.14 20161017 035725 11.40 1.15 20161017 035726 11.34 1.15 20161017 035727 11.25 1.16 20161017 035728 11.14 1.16 20161017 035729 11.01 1.17 20161017 035730 10.89 1.17 20161017 035731 10.72 1.17 20161017 035732 10.51 1.18 20161017 035733 10.49 1.17 20161017 035734 10.48 1.15 20161017 035735 10.44 1.14 20161017 035736 10.37 1.12 20161017 035737 10.27 1.10 20161017 035738 10.15 1.08 20161017 035739 9.99 1.07 20161017 035740 9.81 1.05 20161017 035741 9.62 1.04 20161017 035742 9.40 1.02 20161017 035743 9.23 1.01 20161017 035744 9.24 1.02 20161017 035745 9.32 1.02 20161017 035746 9.41 1.03 20161017 035748 9.57 1.03 20161017 035749 9.78 1.04 20161017 035750 10.03 1.04 20161017 035751 10.34 1.05 20161017 035752 10.66 1.05 20161017 035753 10.99 1.05 20161017 035754 11.29 1.06 20161017 035755 10.82 1.05 20161017 035756 10.36 1.04 20161017 035757 10.00 1.04 20161017 035758 9.55 1.04 20161017 035759 9.12 1.04 20161017 035800 8.69 1.04 20161017 035801 8.27 1.04 20161017 035803 7.55 1.06 20161017 035804 7.17 1.07 20161017 035805 7.02 1.09 20161017 035806 7.01 1.11 20161017 035807 7.06 1.13 20161017 035808 7.13 1.16 20161017 035809 7.19 1.17 20161017 035813 7.41 1.21 20161017 035814 7.33 1.20 20161017 035815 7.23 1.21 20161017 035816 6.90 1.22 20161017 035817 6.55 1.24 20161017 035818 6.25 1.27 20161017 035819 5.92 1.29 20161017 035820 5.61 1.30 20161017 035821 5.38 1.32 20161017 035822 5.09 1.34 20161017 035823 4.81 1.36 20161017 035824 4.57 1.39 20161017 035825 4.34 1.40 20161017 035826 4.19 1.42 20161017 035827 4.16 1.44 20161017 035828 4.20 1.46 20161017 035829 4.26 1.48 20161017 035830 4.32 1.50 20161017 035831 4.51 1.53 20161017 035832 4.72 1.57 20161017 035833 4.92 1.60 20161017 035834 5.09 1.62 20161017 035835 5.29 1.66 20161017 035836 5.45 1.69 20161017 035838 5.38 1.70 20161017 035839 5.33 1.71 20161017 035840 5.26 1.73 20161017 035841 5.20 1.74 20161017 035842 5.14 1.75 20161017 035843 5.07 1.77 20161017 035844 5.02 1.78 20161017 035845 4.96 1.79 20161017 035846 4.90 1.81 20161017 035847 4.83 1.82 20161017 035848 4.92 1.85 20161017 035849 5.11 1.88 20161017 035850 5.36 1.92 20161017 035851 5.65 1.95 20161017 035852 5.92 1.99 20161017 035853 6.27 2.03 20161017 035854 6.66 2.07 20161017 035855 7.06 2.12 20161017 035856 7.41 2.16 20161017 035857 7.84 2.21 20161017 035858 8.21 2.26 20161017 035859 8.29 2.30 20161017 035900 8.36 2.34 20161017 035901 8.42 2.38 20161017 035902 8.47 2.42 20161017 035903 8.50 2.46 20161017 035904 8.52 2.49 20161017 035905 8.53 2.54 20161017 035906 8.53 2.58 20161017 035907 8.51 2.62 20161017 035908 8.48 2.64 20161017 035909 8.58 2.67 20161017 035910 8.78 2.70 20161017 035911 8.98 2.73 20161017 035912 9.13 2.75 20161017 035913 9.33 2.78 20161017 035914 9.52 2.81 20161017 035915 9.68 2.83 20161017 035916 9.88 2.86 20161017 035917 10.09 2.89 20161017 035918 10.30 2.91 20161017 035919 10.47 2.94 20161017 035920 10.37 2.94 20161017 035921 10.26 2.95 20161017 035922 10.13 2.95 20161017 035923 10.01 2.96 20161017 035924 9.86 2.98 20161017 035925 9.85 2.99 20161017 035926 9.91 3.01 20161017 035927 9.94 3.02 20161017 035929 9.95 3.05 20161017 035930 9.94 3.07 20161017 035931 9.96 3.07 20161017 035932 10.09 3.05 20161017 035933 10.25 3.04 20161017 035934 10.44 3.02 20161017 035935 10.64 3.01 20161017 035936 10.88 3.00 20161017 035937 11.15 2.99 20161017 035938 11.42 2.98 20161017 035939 11.74 2.97 20161017 035940 12.09 2.95 20161017 035941 12.47 2.94 20161017 035942 12.38 2.94 20161017 035943 12.05 2.91 20161017 035944 11.65 2.89 20161017 035945 11.34 2.87 20161017 035946 10.98 2.84 20161017 035947 10.63 2.82 20161017 035948 10.38 2.80 20161017 035949 10.09 2.78 20161017 035950 9.83 2.75 20161017 035951 9.61 2.73 20161017 035952 9.54 2.72 20161017 035953 9.69 2.72 20161017 035954 9.82 2.72 20161017 035955 9.91 2.72 20161017 035956 9.99 2.71 20161017 035957 10.03 2.71 20161017 035958 10.04 2.70 20161017 035959 10.02 2.69 20161017 040000 9.91 2.66 20161017 040001 9.79 2.63 20161017 040002 9.72 2.60 20161017 040003 9.67 2.55 20161017 040004 9.69 2.50 20161017 040005 9.77 2.46 20161017 040006 9.93 2.42 20161017 040007 10.17 2.39 20161017 040008 10.42 2.36 20161017 040009 10.77 2.33 20161017 040010 11.15 2.31 20161017 040011 11.53 2.29 20161017 040012 12.04 2.28 20161017 040013 12.53 2.27 20161017 040014 12.15 2.20 20161017 040015 11.73 2.12 20161017 040016 11.46 2.03 20161017 040017 11.51 1.96 20161017 040019 11.73 1.87 20161017 040020 12.21 1.79 20161017 040021 13.12 1.72 20161017 040022 14.07 1.64 20161017 040023 15.24 1.56 20161017 040024 16.47 1.50 20161017 040025 18.27 1.43 20161017 040026 21.42 1.39 20161017 040027 24.58 1.36 20161017 040028 28.02 1.32 20161017 040029 31.61 1.30 20161017 040030 34.80 1.28 20161017 040031 38.63 1.26 20161017 040032 43.01 1.25 20161017 040033 46.52 1.26 20161017 040034 50.60 1.26 20161017 040035 54.70 1.27 20161017 040036 56.93 1.31 20161017 040037 57.96 1.40 20161017 040038 58.36 1.48 20161017 040039 58.72 1.55 20161017 040040 58.70 1.63 20161017 040041 58.95 1.72 20161017 040042 58.48 1.81 20161017 040043 57.80 1.90 20161017 040044 57.19 1.98 20161017 040045 56.23 2.08 20161017 040046 54.90 2.18 20161017 040047 53.83 2.22 20161017 040048 51.65 2.24 20161017 040049 48.90 2.24 20161017 040050 46.86 2.25 20161017 040051 44.65 2.24 20161017 040052 42.84 2.24 20161017 040053 40.67 2.24 20161017 040054 38.98 2.23 20161017 040055 37.64 2.22 20161017 040056 36.17 2.21 20161017 040057 35.18 2.20 20161017 040058 34.02 2.16 20161017 040059 32.50 2.12 20161017 040100 31.31 2.09 20161017 040101 29.97 2.05 20161017 040102 28.46 2.02 20161017 040103 27.25 1.99 20161017 040104 25.96 1.95 20161017 040105 24.57 1.92 20161017 040106 23.58 1.91 20161017 040107 22.39 1.89 20161017 040108 21.57 1.88 20161017 040110 19.91 1.88 20161017 040111 18.20 1.88 20161017 040112 16.94 1.88 20161017 040113 15.58 1.87 20161017 040114 14.40 1.87 20161017 040115 13.27 1.86 20161017 040116 12.21 1.84 20161017 040117 11.49 1.83 20161017 040118 10.76 1.82 20161017 040119 10.23 1.79 20161017 040120 9.72 1.76 20161017 040121 9.31 1.73 20161017 040122 9.00 1.71 20161017 040123 8.63 1.68 20161017 040124 8.35 1.67 20161017 040125 8.01 1.65 20161017 040126 7.66 1.63 20161017 040127 7.39 1.63 20161017 040128 7.03 1.61 20161017 040129 6.74 1.61 20161017 040130 6.36 1.60 20161017 040131 6.11 1.60 20161017 040132 6.12 1.60 20161017 040133 6.30 1.60 20161017 040134 6.54 1.59 20161017 040135 6.85 1.57 20161017 040136 7.08 1.56 20161017 040137 7.38 1.55 20161017 040138 7.61 1.53 20161017 040139 7.92 1.52 20161017 040140 8.17 1.51 20161017 040141 8.50 1.50 20161017 040142 8.84 1.49 20161017 040143 9.34 1.50 20161017 040144 9.81 1.51 20161017 040145 10.41 1.52 20161017 040146 10.98 1.52 20161017 040147 11.48 1.54 20161017 040148 11.91 1.56 20161017 040149 12.31 1.58 20161017 040150 12.70 1.60 20161017 040151 13.11 1.63 20161017 040152 13.40 1.64 20161017 040153 13.89 1.67 20161017 040154 14.50 1.69 20161017 040155 15.07 1.72 20161017 040156 15.75 1.75 20161017 040157 16.28 1.77 20161017 040158 16.97 1.80 20161017 040159 17.56 1.83 20161017 040201 18.64 1.88 20161017 040202 19.21 1.91 20161017 040203 19.63 1.94 20161017 040204 20.00 1.96 20161017 040205 20.16 2.01 20161017 040206 20.30 2.05 20161017 040207 20.45 2.08 20161017 040208 20.59 2.12 20161017 040209 20.75 2.15 20161017 040211 20.89 2.18 20161017 040212 21.04 2.20 20161017 040213 21.18 2.23 20161017 040214 21.34 2.25 20161017 040215 21.47 2.27 20161017 040216 21.51 2.32 20161017 040217 21.29 2.39 20161017 040218 21.05 2.47 20161017 040219 20.87 2.53 20161017 040220 20.67 2.60 20161017 040221 20.53 2.66 20161017 040222 20.37 2.72 20161017 040223 20.27 2.76 20161017 040224 20.14 2.81 20161017 040225 20.07 2.84 20161017 040226 20.00 2.88 20161017 040227 19.97 2.90 20161017 040228 20.05 2.96 20161017 040229 20.10 3.04 20161017 040230 20.13 3.12 20161017 040231 20.16 3.20 20161017 040232 20.20 3.28 20161017 040233 20.24 3.35 20161017 040234 20.29 3.43 20161017 040235 20.33 3.50 20161017 040236 20.38 3.57 20161017 040237 20.42 3.63 20161017 040238 20.47 3.69 20161017 040239 20.41 3.75 20161017 040240 20.33 3.81 20161017 040241 20.27 3.86 20161017 040242 20.20 3.92 20161017 040243 20.15 3.96 20161017 040244 20.09 4.02 20161017 040245 20.04 4.07 20161017 040246 19.97 4.13 20161017 040247 19.92 4.19 20161017 040248 19.85 4.26 20161017 040249 19.81 4.32 20161017 040250 19.83 4.39 20161017 040251 19.90 4.47 20161017 040252 19.96 4.54 20161017 040253 20.02 4.62 20161017 040254 20.12 4.69 20161017 040255 20.35 4.78 20161017 040256 20.60 4.86 20161017 040257 20.88 4.94 20161017 040258 21.17 5.01 20161017 040259 21.50 5.09 20161017 040301 21.83 5.15 20161017 040302 22.14 5.21 20161017 040303 22.40 5.27 20161017 040304 22.62 5.32 20161017 040305 22.81 5.38 20161017 040306 22.97 5.44 20161017 040307 23.10 5.49 20161017 040308 23.14 5.54 20161017 040309 23.22 5.59 20161017 040310 23.38 5.65 20161017 040311 23.60 5.70 20161017 040312 23.98 5.77 20161017 040313 24.36 5.82 20161017 040314 24.75 5.87 20161017 040315 25.06 5.92 20161017 040316 25.35 5.97 20161017 040317 25.61 6.02 20161017 040318 25.82 6.08 20161017 040319 26.03 6.15 20161017 040320 26.08 6.19 20161017 040321 26.11 6.24 20161017 040322 26.17 6.30 20161017 040323 26.24 6.35 20161017 040324 26.34 6.42 20161017 040325 26.46 6.47 20161017 040326 26.55 6.52 20161017 040327 26.64 6.57 20161017 040328 26.71 6.62 20161017 040329 26.76 6.68 20161017 040330 26.79 6.73 20161017 040331 26.80 6.78 20161017 040332 26.83 6.84 20161017 040333 26.88 6.89 20161017 040334 26.95 6.95 20161017 040335 27.03 7.00 20161017 040336 27.23 7.05 20161017 040337 27.55 7.10 20161017 040338 27.78 7.15 20161017 040339 27.98 7.20 20161017 040340 28.19 7.25 20161017 040341 28.32 7.29 20161017 040342 28.45 7.35 20161017 040343 28.54 7.40 20161017 040344 28.66 7.46 20161017 040345 28.78 7.53 20161017 040346 28.86 7.59 20161017 040347 28.92 7.66 20161017 040348 29.20 7.76 20161017 040349 29.42 7.83 20161017 040350 29.64 7.92 20161017 040352 29.94 8.00 20161017 040353 30.16 8.09 20161017 040354 30.39 8.17 20161017 040355 30.70 8.25 20161017 040356 30.96 8.32 20161017 040357 31.27 8.39 20161017 040358 31.49 8.46 20161017 040359 31.70 8.52 20161017 040400 31.80 8.59 20161017 040401 31.82 8.63 20161017 040402 31.85 8.68 20161017 040403 31.90 8.73 20161017 040404 31.98 8.78 20161017 040405 32.07 8.83 20161017 040406 32.17 8.88 20161017 040407 32.28 8.93 20161017 040408 32.35 8.97 20161017 040409 32.43 9.02 20161017 040410 32.53 9.08 20161017 040411 32.61 9.13 20161017 040412 32.66 9.18 20161017 040413 32.68 9.23 20161017 040414 32.67 9.27 20161017 040415 32.60 9.32 20161017 040416 32.50 9.38 20161017 040417 32.39 9.42 20161017 040418 32.24 9.45 20161017 040419 32.12 9.48 20161017 040420 31.97 9.52 20161017 040421 31.82 9.55 20161017 040422 31.70 9.58 20161017 040423 31.52 9.61 20161017 040424 31.31 9.62 20161017 040425 31.14 9.64 20161017 040426 30.96 9.66 20161017 040427 30.79 9.68 20161017 040428 30.63 9.69 20161017 040429 30.48 9.68 20161017 040430 30.32 9.66 20161017 040431 30.17 9.64 20161017 040432 30.04 9.61 20161017 040433 29.95 9.59 20161017 040434 29.85 9.56 20161017 040435 29.42 9.43 20161017 040436 28.87 9.28 20161017 040437 28.31 9.12 20161017 040438 27.76 8.96 20161017 040439 27.02 8.73 20161017 040440 26.33 8.51 20161017 040441 25.61 8.29 20161017 040443 24.86 8.05 20161017 040444 23.98 7.77 20161017 040445 23.27 7.53 20161017 040446 22.50 7.26 20161017 040447 21.74 6.98 20161017 040448 20.68 6.68 20161017 040449 19.76 6.44 20161017 040450 18.83 6.23 20161017 040451 17.85 6.06 20161017 040452 16.89 5.90 20161017 040453 15.80 5.73 20161017 040455 13.97 5.45 20161017 040456 13.13 5.34 20161017 040457 12.25 5.22 20161017 040458 11.24 5.10 20161017 040459 10.40 5.00 20161017 040500 10.24 5.01 20161017 040501 10.36 5.03 20161017 040502 10.46 5.05 20161017 040503 10.52 5.07 20161017 040504 10.53 5.08 20161017 040505 10.51 5.09 20161017 040506 10.45 5.10 20161017 040507 10.35 5.10 20161017 040508 10.22 5.10 20161017 040509 10.06 5.10 20161017 040510 9.74 5.08 20161017 040511 9.14 5.03 20161017 040512 7.19 4.91 20161017 040514 3.10 4.68 20161017 040515 1.04 4.56 20161017 040516 1.84 4.47 20161017 040517 3.88 4.38 20161017 040518 6.05 4.30 20161017 040519 8.28 4.22 20161017 040520 10.61 4.16 20161017 040521 12.73 4.11 20161017 040522 15.15 4.07 20161017 040523 17.14 4.05 20161017 040524 17.46 4.09 20161017 040525 17.51 4.13 20161017 040526 17.42 4.18 20161017 040527 17.20 4.22 20161017 040528 16.91 4.28 20161017 040529 16.31 4.34 20161017 040530 14.82 4.41 20161017 040531 13.58 4.48 20161017 040533 12.94 4.54 20161017 040534 12.98 4.61 20161017 040535 14.00 4.70 20161017 040536 15.83 4.77 20161017 040537 17.87 4.82 20161017 040538 20.45 4.85 20161017 040539 22.98 4.88 20161017 040540 24.88 4.89 20161017 040541 26.93 4.90 20161017 040542 28.49 4.91 20161017 040543 30.03 4.92 20161017 040544 31.28 4.93 20161017 040545 32.45 4.94 20161017 040546 33.34 4.95 20161017 040547 34.09 4.96 20161017 040548 34.59 4.97 20161017 040549 34.16 4.98 20161017 040550 33.39 4.98 20161017 040551 32.56 4.98 20161017 040552 31.89 4.98 20161017 040553 31.17 4.97 20161017 040554 30.59 4.96 20161017 040555 29.94 4.95 20161017 040556 29.43 4.94 20161017 040557 28.84 4.91 20161017 040558 28.22 4.90 20161017 040559 27.70 4.89 20161017 040600 27.06 4.88 20161017 040601 26.52 4.88 20161017 040602 25.86 4.87 20161017 040603 25.24 4.86 20161017 040604 24.77 4.86 20161017 040605 24.24 4.85 20161017 040606 23.77 4.84 20161017 040607 23.43 4.82 20161017 040608 23.07 4.79 20161017 040609 22.74 4.76 20161017 040610 22.46 4.73 20161017 040611 22.28 4.70 20161017 040612 22.08 4.67 20161017 040613 21.93 4.64 20161017 040614 21.99 4.61 20161017 040615 22.18 4.58 20161017 040616 22.58 4.56 20161017 040617 22.97 4.54 20161017 040618 23.37 4.52 20161017 040619 23.65 4.51 20161017 040620 24.05 4.50 20161017 040621 24.46 4.49 20161017 040622 24.87 4.49 20161017 040624 25.28 4.49 20161017 040625 25.49 4.49 20161017 040626 25.46 4.47 20161017 040627 25.40 4.45 20161017 040628 25.02 4.41 20161017 040629 24.68 4.36 20161017 040630 24.39 4.31 20161017 040631 24.16 4.26 20161017 040632 23.97 4.22 20161017 040633 23.87 4.17 20161017 040634 23.99 4.12 20161017 040635 24.15 4.07 20161017 040636 24.28 4.03 20161017 040637 24.53 3.98 20161017 040638 24.83 3.93 20161017 040639 25.17 3.88 20161017 040640 25.40 3.83 20161017 040641 25.12 3.78 20161017 040642 24.32 3.75 20161017 040643 23.43 3.71 20161017 040644 22.55 3.67 20161017 040645 21.58 3.63 20161017 040646 20.81 3.59 20161017 040647 19.98 3.54 20161017 040648 19.19 3.49 20161017 040649 18.44 3.43 20161017 040650 17.88 3.37 20161017 040651 17.54 3.32 20161017 040652 17.42 3.28 20161017 040653 17.46 3.24 20161017 040654 17.47 3.21 20161017 040655 17.61 3.16 20161017 040656 17.79 3.11 20161017 040657 18.01 3.06 20161017 040658 18.12 3.00 20161017 040659 18.14 2.95 20161017 040700 18.09 2.91 20161017 040701 18.04 2.86 20161017 040702 17.93 2.82 20161017 040703 17.81 2.78 20161017 040704 17.66 2.75 20161017 040705 17.53 2.72 20161017 040706 16.55 2.67 20161017 040707 15.28 2.64 20161017 040708 14.11 2.60 20161017 040709 12.97 2.56 20161017 040710 12.16 2.52 20161017 040711 11.31 2.48 20161017 040712 10.71 2.44 20161017 040714 10.30 2.40 20161017 040715 10.33 2.37 20161017 040716 10.58 2.33 20161017 040717 11.02 2.30 20161017 040718 11.73 2.25 20161017 040719 12.47 2.21 20161017 040720 13.53 2.16 20161017 040721 14.35 2.10 20161017 040722 14.86 2.05 20161017 040723 15.30 2.02 20161017 040724 15.79 1.97 20161017 040725 16.26 1.93 20161017 040726 16.83 1.87 20161017 040727 17.42 1.82 20161017 040728 18.00 1.77 20161017 040729 18.70 1.70 20161017 040730 19.15 1.67 20161017 040731 19.53 1.65 20161017 040732 20.00 1.63 20161017 040733 20.49 1.62 20161017 040734 20.93 1.62 20161017 040735 21.34 1.63 20161017 040736 21.76 1.63 20161017 040737 21.82 1.65 20161017 040738 21.71 1.67 20161017 040739 21.67 1.69 20161017 040740 21.67 1.72 20161017 040741 21.79 1.75 20161017 040742 22.02 1.78 20161017 040743 22.23 1.81 20161017 040744 22.48 1.84 20161017 040745 22.42 1.84 20161017 040746 22.25 1.84 20161017 040747 22.17 1.85 20161017 040748 21.73 1.83 20161017 040749 21.25 1.82 20161017 040750 20.73 1.81 20161017 040751 20.19 1.80 20161017 040752 19.71 1.78 20161017 040753 19.22 1.77 20161017 040754 18.74 1.75 20161017 040755 18.25 1.74 20161017 040756 17.76 1.72 20161017 040757 17.26 1.71 20161017 040758 16.90 1.70 20161017 040759 17.85 1.77 20161017 040801 20.10 1.91 20161017 040802 21.91 2.03 20161017 040803 23.88 2.16 20161017 040805 25.98 2.29 20161017 040806 28.23 2.43 20161017 040808 31.54 2.63 20161017 040809 32.89 2.70 20161017 040810 34.07 2.76 20161017 040811 34.98 2.80 20161017 040813 35.55 2.79 20161017 040814 32.15 2.68 20161017 040815 27.87 2.55 20161017 041919 5.58 0.17 20161017 041920 4.61 0.26 20161017 041921 3.47 0.35 20161017 041922 2.36 0.42 20161017 041923 1.10 0.49 20161017 041924 0.69 0.59 20161017 041925 0.97 0.70 20161017 041926 1.76 0.82 20161017 041927 2.87 0.95 20161017 041928 4.13 1.10 20161017 041929 2.24 1.15 20161017 041930 0.45 1.21 20161017 041931 1.60 1.25 20161017 041932 3.58 1.29 20161017 041933 5.78 1.32 20161017 041934 7.50 1.35 20161017 041935 9.35 1.38 20161017 041936 11.44 1.41 20161017 041937 13.52 1.44 20161017 041938 15.43 1.48 20161017 041939 16.63 1.55 20161017 041940 17.76 1.61 20161017 041941 18.94 1.67 20161017 041942 20.05 1.72 20161017 041943 21.34 1.77 20161017 041944 21.67 1.81 20161017 041945 21.75 1.85 20161017 041946 21.93 1.90 20161017 041947 22.17 1.95 20161017 041948 22.41 2.01 20161017 041949 22.25 2.02 20161017 041950 21.71 2.02 20161017 041951 21.12 2.01 20161017 041952 20.44 2.01 20161017 041953 19.76 2.00 20161017 041954 19.09 2.00 20161017 041955 18.68 2.00 20161017 041956 18.26 2.00 20161017 041957 17.90 2.02 20161017 041958 17.48 2.03 20161017 041959 17.17 2.06 20161017 042000 17.26 2.09 20161017 042001 17.35 2.14 20161017 042002 17.39 2.19 20161017 042004 17.39 2.23 20161017 042005 17.34 2.28 20161017 042006 17.18 2.31 20161017 042007 17.12 2.36 20161017 042008 17.17 2.40 20161017 042009 17.33 2.45 20161017 042010 17.62 2.49 20161017 042011 17.92 2.52 20161017 042012 18.12 2.52 20161017 042013 18.18 2.51 20161017 042014 18.23 2.47 20161017 042015 18.33 2.43 20161017 042016 18.50 2.37 20161017 042017 18.66 2.24 20161017 042018 18.83 2.11 20161017 042019 18.99 1.98 20161017 042020 19.14 1.83 20161017 042021 19.26 1.69 20161017 042022 19.32 1.57 20161017 042023 19.35 1.49 20161017 042024 19.41 1.41 20161017 042025 19.51 1.34 20161017 042026 19.63 1.27 20161017 042027 19.73 1.21 20161017 042028 19.46 1.15 20161017 042029 19.14 1.10 20161017 042030 18.70 1.04 20161017 042031 18.05 0.99 20161017 042032 17.40 0.94 20161017 042033 16.77 0.90 20161017 042034 16.18 0.87 20161017 042035 15.61 0.84 20161017 042036 15.10 0.81 20161017 042037 14.61 0.79 20161017 042038 14.16 0.78 20161017 042039 13.84 0.78 20161017 042040 13.54 0.79 20161017 042041 13.22 0.80 20161017 042042 12.87 0.81 20161017 042043 12.53 0.82 20161017 042044 12.15 0.83 20161017 042045 12.14 0.87 20161017 042046 12.16 0.92 20161017 042047 12.31 0.97 20161017 042048 12.43 1.01 20161017 042049 12.54 1.06 20161017 042050 12.56 1.09 20161017 042051 12.46 1.11 20161017 042052 12.36 1.12 20161017 042054 12.27 1.13 20161017 042055 12.20 1.15 20161017 042056 12.13 1.16 20161017 042057 12.11 1.17 20161017 042058 12.18 1.22 20161017 042059 12.27 1.27 20161017 042100 12.39 1.32 20161017 042101 12.48 1.36 20161017 042102 12.58 1.41 20161017 042103 12.81 1.45 20161017 042104 13.51 1.47 20161017 042105 14.10 1.49 20161017 042106 14.68 1.51 20161017 042107 15.12 1.52 20161017 042108 15.45 1.53 20161017 042109 15.73 1.53 20161017 042110 15.80 1.54 20161017 042111 15.93 1.56 20161017 042112 16.11 1.57 20161017 042113 16.35 1.58 20161017 042114 16.70 1.59 20161017 042115 17.02 1.60 20161017 042116 16.91 1.61 20161017 042117 16.79 1.62 20161017 042118 16.64 1.63 20161017 042119 16.49 1.65 20161017 042120 16.36 1.67 20161017 042121 16.23 1.69 20161017 042122 16.16 1.71 20161017 042123 16.08 1.72 20161017 042124 15.99 1.74 20161017 042125 15.87 1.76 20161017 042126 15.73 1.77 20161017 042127 15.56 1.79 20161017 042128 15.54 1.79 20161017 042129 15.64 1.77 20161017 042130 15.77 1.75 20161017 042131 15.92 1.73 20161017 042132 16.11 1.71 20161017 042133 16.33 1.70 20161017 042134 16.34 1.69 20161017 042135 16.00 1.69 20161017 042136 15.76 1.69 20161017 042137 15.57 1.68 20161017 042138 15.45 1.68 20161017 042139 15.40 1.68 20161017 042140 15.39 1.67 20161017 042141 15.15 1.66 20161017 042142 14.82 1.65 20161017 042143 14.54 1.65 20161017 042145 14.16 1.64 20161017 042146 13.77 1.62 20161017 042147 13.42 1.62 20161017 042148 13.12 1.62 20161017 042149 13.09 1.64 20161017 042150 13.22 1.67 20161017 042151 13.44 1.72 20161017 042152 13.63 1.75 20161017 042153 13.93 1.80 20161017 042154 14.18 1.83 20161017 042155 14.34 1.87 20161017 042156 14.53 1.93 20161017 042157 14.61 1.98 20161017 042158 14.76 2.05 20161017 042159 14.80 2.11 20161017 042200 14.92 2.19 20161017 042201 14.99 2.26 20161017 042202 15.51 2.35 20161017 042203 16.07 2.43 20161017 042204 16.60 2.49 20161017 042205 16.97 2.51 20161017 042206 17.36 2.52 20161017 042207 17.65 2.51 20161017 042208 17.78 2.50 20161017 042209 17.52 2.50 20161017 042210 17.22 2.48 20161017 042211 16.84 2.46 20161017 042212 16.42 2.45 20161017 042213 15.86 2.42 20161017 042214 15.34 2.40 20161017 042215 14.80 2.34 20161017 042216 14.39 2.25 20161017 042217 13.88 2.14 20161017 042218 13.36 2.02 20161017 042219 12.67 1.81 20161017 042220 12.55 1.62 20161017 042221 12.96 1.48 20161017 042222 13.79 1.33 20161017 042223 14.68 1.24 20161017 042224 16.34 1.14 20161017 042225 18.44 1.07 20161017 042226 20.29 1.03 20161017 042227 22.73 0.98 20161017 042228 24.81 0.96 20161017 042229 27.34 1.00 20161017 042230 29.72 1.12 20161017 042231 31.57 1.29 20161017 042232 32.69 1.56 20161017 042233 32.70 1.88 20161017 042234 32.68 2.16 20161017 042236 32.27 2.42 20161017 042237 31.48 2.67 20161017 042238 30.16 2.83 20161017 042239 29.24 3.00 20161017 042240 28.66 3.16 20161017 042241 28.38 3.28 20161017 042242 27.98 3.40 20161017 042243 27.62 3.51 20161017 042244 27.45 3.58 20161017 042245 27.83 3.63 20161017 042247 29.54 3.67 20161017 042248 30.13 3.67 20161017 042249 30.56 3.67 20161017 042250 30.78 3.68 20161017 042251 30.77 3.68 20161017 042252 30.36 3.68 20161017 042253 29.58 3.70 20161017 042254 28.78 3.71 20161017 042255 27.87 3.71 20161017 042256 26.76 3.71 20161017 042257 25.68 3.71 20161017 042258 24.47 3.70 20161017 042259 23.05 3.69 20161017 042300 23.02 3.68 20161017 042301 23.54 3.67 20161017 042302 24.30 3.67 20161017 042303 25.16 3.66 20161017 042304 26.21 3.66 20161017 042305 27.35 3.67 20161017 042306 28.49 3.68 20161017 042307 29.92 3.68 20161017 042308 31.41 3.65 20161017 042309 32.69 3.63 20161017 042310 33.73 3.60 20161017 042311 34.75 3.58 20161017 042312 35.68 3.55 20161017 042313 36.24 3.52 20161017 042314 36.20 3.48 20161017 042315 36.18 3.46 20161017 042316 36.00 3.44 20161017 042317 35.88 3.41 20161017 042318 35.77 3.38 20161017 042319 35.69 3.34 20161017 042320 35.68 3.30 20161017 042321 35.72 3.27 20161017 042322 35.76 3.23 20161017 042323 35.34 3.19 20161017 042324 34.56 3.16 20161017 042326 33.85 3.13 20161017 042327 33.03 3.10 20161017 042328 32.01 3.07 20161017 042329 30.72 3.03 20161017 042330 29.49 2.98 20161017 042331 28.23 2.93 20161017 042332 26.88 2.87 20161017 042333 25.51 2.80 20161017 042334 24.06 2.73 20161017 042335 22.91 2.68 20161017 042336 21.67 2.61 20161017 042337 20.48 2.55 20161017 042338 19.33 2.49 20161017 042339 18.24 2.42 20161017 042340 17.71 2.37 20161017 042341 18.04 2.33 20161017 042342 18.42 2.29 20161017 042343 18.84 2.26 20161017 042344 19.32 2.23 20161017 042345 19.74 2.21 20161017 042346 20.27 2.19 20161017 042347 20.85 2.17 20161017 042348 21.52 2.17 20161017 042349 22.27 2.18 20161017 042350 22.95 2.19 20161017 042351 23.68 2.21 20161017 042352 24.41 2.22 20161017 042353 24.96 2.23 20161017 042354 25.32 2.21 20161017 042355 25.62 2.19 20161017 042356 25.85 2.16 20161017 042357 26.03 2.11 20161017 042358 26.15 2.05 20161017 042359 26.22 1.98 20161017 042400 26.20 1.90 20161017 042401 26.15 1.81 20161017 042402 26.04 1.70 20161017 042403 25.89 1.59 20161017 042404 25.79 1.49 20161017 042405 25.62 1.36 20161017 042406 25.50 1.27 20161017 042407 25.46 1.18 20161017 042408 25.47 1.10 20161017 042409 25.53 1.02 20161017 042410 25.61 0.94 20161017 042411 25.75 0.87 20161017 042412 25.92 0.81 20161017 042413 26.09 0.74 20161017 042414 26.17 0.70 20161017 042415 26.07 0.66 20161017 042417 25.96 0.63 20161017 042418 25.81 0.60 20161017 042419 25.24 0.57 20161017 042420 24.30 0.54 20161017 042421 23.30 0.52 20161017 042422 22.25 0.49 20161017 042423 21.19 0.46 20161017 042424 20.15 0.43 20161017 042425 19.14 0.37 20161017 042426 18.07 0.32 20161017 042427 16.99 0.26 20161017 042428 15.85 0.19 20161017 042429 14.70 0.11 20161017 042430 13.49 0.03 20161017 042431 12.27 -0.06 20161017 042432 11.37 -0.12 20161017 042433 10.63 -0.15 20161017 042434 10.01 -0.17 20161017 042435 9.46 -0.19 20161017 042436 8.99 -0.20 20161017 042437 8.58 -0.22 20161017 042438 8.13 -0.24 20161017 042439 7.83 -0.26 20161017 042440 7.60 -0.27 20161017 042441 7.37 -0.29 20161017 042442 7.08 -0.31 20161017 042443 6.63 -0.35 20161017 042444 6.20 -0.35 20161017 042445 5.81 -0.34 20161017 042446 5.46 -0.34 20161017 042447 5.18 -0.34 20161017 042448 4.95 -0.35 20161017 042449 4.73 -0.35 20161017 042450 4.62 -0.36 20161017 042451 4.56 -0.38 20161017 042452 4.42 -0.36 20161017 042453 4.40 -0.34 20161017 042454 4.50 -0.32 20161017 042455 4.72 -0.31 20161017 042456 4.84 -0.27 20161017 042457 4.71 -0.22 20161017 042458 4.79 -0.19 20161017 042459 5.00 -0.16 20161017 042500 5.30 -0.14 20161017 042501 5.72 -0.13 20161017 042502 6.21 -0.11 20161017 042503 6.76 -0.09 20161017 042504 7.41 -0.08 20161017 042505 7.96 -0.07 20161017 042507 8.48 -0.06 20161017 042508 8.98 -0.05 20161017 042509 9.27 -0.03 20161017 042510 9.43 0.01 20161017 042511 9.65 0.07 20161017 042512 9.75 0.12 20161017 042513 9.87 0.17 20161017 042514 10.06 0.23 20161017 042515 10.32 0.29 20161017 042516 10.63 0.34 20161017 042517 11.09 0.41 20161017 042518 11.53 0.46 20161017 042519 12.04 0.52 20161017 042520 12.62 0.58 20161017 042521 13.12 0.65 20161017 042522 13.30 0.75 20161017 042523 13.42 0.81 20161017 042524 13.59 0.87 20161017 042525 13.78 0.92 20161017 042526 13.98 0.97 20161017 042527 14.27 1.02 20161017 042528 14.48 1.06 20161017 042529 14.69 1.08 20161017 042530 14.89 1.10 20161017 042531 15.09 1.12 20161017 042532 15.17 1.14 20161017 042533 15.17 1.15 20161017 042534 15.17 1.17 20161017 042535 15.22 1.19 20161017 042536 15.26 1.23 20161017 042537 15.21 1.25 20161017 042538 15.14 1.27 20161017 042539 15.04 1.29 20161017 042540 14.99 1.32 20161017 042541 14.93 1.35 20161017 042542 14.81 1.36 20161017 042543 14.71 1.34 20161017 042544 14.64 1.33 20161017 042545 14.58 1.29 20161017 042546 14.60 1.26 20161017 042547 14.59 1.22 20161017 042548 14.68 1.19 20161017 042549 14.73 1.16 20161017 042550 14.85 1.14 20161017 042551 14.95 1.11 20161017 042552 15.17 1.10 20161017 042553 15.39 1.13 20161017 042554 15.58 1.15 20161017 042555 15.86 1.18 20161017 042556 15.96 1.21 20161017 042558 15.84 1.25 20161017 042559 15.70 1.28 20161017 042600 15.61 1.33 20161017 042601 15.57 1.37 20161017 042602 15.52 1.40 20161017 042603 15.54 1.46 20161017 042604 15.57 1.49 20161017 042605 15.69 1.52 20161017 042606 15.81 1.55 20161017 042607 15.97 1.58 20161017 042608 16.10 1.60 20161017 042609 16.18 1.63 20161017 042610 16.22 1.70 20161017 042611 16.30 1.77 20161017 042612 16.44 1.83 20161017 042613 16.61 1.93 20161017 042614 16.83 2.01 20161017 042615 17.01 2.09 20161017 042616 17.05 2.19 20161017 042617 17.12 2.26 20161017 042618 17.20 2.33 20161017 042619 17.37 2.42 20161017 042620 17.53 2.48 20161017 042621 17.66 2.54 20161017 042622 17.90 2.61 20161017 042623 18.16 2.68 20161017 042624 18.49 2.75 20161017 042625 18.92 2.85 20161017 042626 19.35 2.93 20161017 042627 19.64 3.01 20161017 042628 20.01 3.12 20161017 042629 20.29 3.20 20161017 042630 20.58 3.28 20161017 042631 20.93 3.38 20161017 042632 21.04 3.43 20161017 042633 21.01 3.45 20161017 042634 21.05 3.48 20161017 042635 21.14 3.50 20161017 042636 21.31 3.51 20161017 042637 21.53 3.54 20161017 042638 21.54 3.53 20161017 042639 21.44 3.51 20161017 042640 21.34 3.50 20161017 042641 21.22 3.49 20161017 042642 21.05 3.47 20161017 042643 20.89 3.47 20161017 042644 20.36 3.45 20161017 042645 19.76 3.45 20161017 042646 19.18 3.43 20161017 042647 18.58 3.44 20161017 042649 18.06 3.44 20161017 042650 17.53 3.44 20161017 042651 17.05 3.44 20161017 042652 16.70 3.43 20161017 042653 16.32 3.44 20161017 042654 16.05 3.43 20161017 042655 15.82 3.41 20161017 042656 15.84 3.42 20161017 042657 16.01 3.43 20161017 042658 16.24 3.47 20161017 042659 16.45 3.49 20161017 042700 16.69 3.51 20161017 042701 17.00 3.56 20161017 042702 17.23 3.60 20161017 042703 17.42 3.63 20161017 042704 17.55 3.65 20161017 042705 17.69 3.67 20161017 042706 17.87 3.70 20161017 042707 18.00 3.72 20161017 042708 18.11 3.74 20161017 042709 18.19 3.75 20161017 042710 18.33 3.78 20161017 042711 18.44 3.79 20161017 042712 18.56 3.81 20161017 042713 18.76 3.85 20161017 042714 18.92 3.88 20161017 042715 18.83 3.91 20161017 042716 18.63 3.92 20161017 042717 18.63 3.97 20161017 042718 18.59 4.01 20161017 042719 18.44 4.01 20161017 042720 18.36 4.02 20161017 042721 18.30 4.02 20161017 042722 18.33 4.03 20161017 042723 18.36 4.04 20161017 042724 18.49 4.06 20161017 042725 18.61 4.07 20161017 042726 18.85 4.10 20161017 042727 19.10 4.10 20161017 042728 19.45 4.10 20161017 042729 19.72 4.08 20161017 042730 19.90 4.05 20161017 042731 20.10 4.02 20161017 042732 20.26 3.98 20161017 042733 20.46 3.94 20161017 042734 20.63 3.89 20161017 042735 20.85 3.87 20161017 042736 21.02 3.82 20161017 042737 21.25 3.77 20161017 042739 21.44 3.71 20161017 042740 21.70 3.66 20161017 042741 21.48 3.58 20161017 042742 21.08 3.51 20161017 042743 20.54 3.44 20161017 042744 19.98 3.38 20161017 042745 19.45 3.32 20161017 042746 19.00 3.29 20161017 042747 18.47 3.24 20161017 042748 17.91 3.21 20161017 042749 17.39 3.17 20161017 042750 16.84 3.14 20161017 042751 16.31 3.12 20161017 042752 15.76 3.10 20161017 042753 15.49 3.09 20161017 042754 15.50 3.06 20161017 042755 15.50 3.04 20161017 042756 15.59 3.02 20161017 042757 15.67 3.00 20161017 042758 15.87 3.01 20161017 042759 16.01 3.00 20161017 042800 16.27 3.01 20161017 042801 16.49 3.01 20161017 042802 16.84 3.03 20161017 042803 17.15 3.05 20161017 042804 17.40 3.06 20161017 042805 17.36 3.04 20161017 042806 17.28 3.02 20161017 042807 17.12 3.00 20161017 042808 16.92 2.97 20161017 042809 16.73 2.94 20161017 042810 16.57 2.92 20161017 042811 16.38 2.89 20161017 042812 16.19 2.85 20161017 042813 16.01 2.81 20161017 042814 15.86 2.78 20161017 042815 15.67 2.74 20161017 042816 15.45 2.72 20161017 042817 15.31 2.71 20161017 042818 15.18 2.70 20161017 042819 15.09 2.69 20161017 042820 15.03 2.70 20161017 042821 14.91 2.71 20161017 042822 14.79 2.71 20161017 042823 14.70 2.72 20161017 042824 14.58 2.71 20161017 042825 14.49 2.72 20161017 042826 14.37 2.71 20161017 042827 14.27 2.70 20161017 042828 14.19 2.70 20161017 042830 14.09 2.69 20161017 042831 14.02 2.70 20161017 042832 13.93 2.70 20161017 042833 13.84 2.70 20161017 042834 13.78 2.71 20161017 042835 13.73 2.72 20161017 042836 13.71 2.73 20161017 042837 13.68 2.74 20161017 042838 13.62 2.75 20161017 042839 13.58 2.76 20161017 042840 13.53 2.77 20161017 042841 13.49 2.78 20161017 042842 13.45 2.79 20161017 042843 13.42 2.80 20161017 042844 13.39 2.81 20161017 042845 13.38 2.83 20161017 042846 13.34 2.83 20161017 042847 13.34 2.85 20161017 042848 13.31 2.86 20161017 042849 13.31 2.87 20161017 042850 13.27 2.88 20161017 042851 13.24 2.89 20161017 042852 13.18 2.89 20161017 042853 13.13 2.89 20161017 042854 13.04 2.89 20161017 042855 12.96 2.89 20161017 042856 12.83 2.88 20161017 042857 12.71 2.88 20161017 042858 12.54 2.87 20161017 042859 12.38 2.85 20161017 042900 12.23 2.84 20161017 042901 12.03 2.81 20161017 042902 11.88 2.80 20161017 042903 11.67 2.77 20161017 042904 11.51 2.76 20161017 042905 11.33 2.74 20161017 042906 11.07 2.72 20161017 042907 10.85 2.70 20161017 042908 10.55 2.68 20161017 042909 10.28 2.67 20161017 042910 10.01 2.65 20161017 042911 9.69 2.64 20161017 042912 9.49 2.63 20161017 042913 9.27 2.62 20161017 042914 9.13 2.62 20161017 042915 9.02 2.61 20161017 042916 8.89 2.60 20161017 042917 8.84 2.59 20161017 042918 8.80 2.59 20161017 042919 8.83 2.57 20161017 042921 8.82 2.56 20161017 042922 8.77 2.54 20161017 042923 8.65 2.50 20161017 042924 8.58 2.47 20161017 042925 8.52 2.45 20161017 042926 8.48 2.42 20161017 042927 8.47 2.40 20161017 042928 8.48 2.39 20161017 042929 8.51 2.38 20161017 042930 8.56 2.38 20161017 042931 8.64 2.38 20161017 042932 8.74 2.38 20161017 042933 8.86 2.39 20161017 042934 9.01 2.40 20161017 042935 9.15 2.40 20161017 042936 9.26 2.40 20161017 042937 9.39 2.39 20161017 042938 9.48 2.39 20161017 042939 9.58 2.39 20161017 042940 9.67 2.38 20161017 042941 9.73 2.37 20161017 042942 9.79 2.37 20161017 042943 9.85 2.36 20161017 042944 9.83 2.34 20161017 042945 9.64 2.28 20161017 042946 9.44 2.21 20161017 042947 9.29 2.14 20161017 042948 9.09 2.07 20161017 042949 8.91 1.99 20161017 042955 8.14 1.64 20161017 042956 8.14 1.69 20161017 042957 8.11 1.77 20161017 042958 8.06 1.85 20161017 042959 7.99 1.91 20161017 043000 7.89 2.00 20161017 043001 7.76 2.08 20161017 043002 7.63 2.15 20161017 043003 7.42 2.23 20161017 043004 7.22 2.32 20161017 043005 7.02 2.39 20161017 043006 6.97 2.43 20161017 043007 7.01 2.45 20161017 043008 7.06 2.46 20161017 043009 7.19 2.48 20161017 043011 7.38 2.49 20161017 043012 7.56 2.50 20161017 043013 7.86 2.51 20161017 043014 8.21 2.51 20161017 043015 8.54 2.51 20161017 043016 9.00 2.52 20161017 043017 9.42 2.52 20161017 043018 9.52 2.53 20161017 043019 9.62 2.55 20161017 043020 9.75 2.57 20161017 043021 9.88 2.59 20161017 043022 10.04 2.60 20161017 043023 10.13 2.62 20161017 043024 10.07 2.64 20161017 043025 10.04 2.65 20161017 043026 10.05 2.67 20161017 043027 10.09 2.69 20161017 043028 10.14 2.70 20161017 043029 10.18 2.72 20161017 043030 10.24 2.74 20161017 043031 10.30 2.75 20161017 043032 10.37 2.76 20161017 043033 10.45 2.77 20161017 043034 10.54 2.78 20161017 043035 10.62 2.78 20161017 043036 10.72 2.78 20161017 043037 10.82 2.78 20161017 043038 10.92 2.78 20161017 043039 10.94 2.79 20161017 043040 10.78 2.81 20161017 043041 10.58 2.83 20161017 043042 10.42 2.84 20161017 043043 10.29 2.85 20161017 043044 10.22 2.86 20161017 043045 10.17 2.87 20161017 043046 10.18 2.88 20161017 043047 10.24 2.89 20161017 043048 10.35 2.89 20161017 043049 10.48 2.89 20161017 043050 10.69 2.88 20161017 043051 10.90 2.87 20161017 043052 11.07 2.86 20161017 043053 11.28 2.85 20161017 043054 11.47 2.84 20161017 043055 11.66 2.83 20161017 043056 11.80 2.83 20161017 043057 11.87 2.83 20161017 043058 11.84 2.83 20161017 043059 11.76 2.83 20161017 043100 11.75 2.84 20161017 043102 11.84 2.86 20161017 043103 11.97 2.88 20161017 043104 12.05 2.90 20161017 043105 12.21 2.92 20161017 043106 12.44 2.94 20161017 043107 12.64 2.96 20161017 043108 12.78 2.97 20161017 043109 13.00 2.99 20161017 043110 13.25 3.01 20161017 043111 13.43 3.02 20161017 043112 13.33 3.01 20161017 043113 13.28 2.99 20161017 043114 13.23 2.97 20161017 043115 13.19 2.95 20161017 043116 13.10 2.92 20161017 043117 13.05 2.89 20161017 043118 13.03 2.87 20161017 043119 13.05 2.84 20161017 043120 13.04 2.81 20161017 043121 13.07 2.78 20161017 043122 13.13 2.77 20161017 043123 13.20 2.77 20161017 043124 13.27 2.77 20161017 043125 13.39 2.77 20161017 043126 13.53 2.78 20161017 043127 13.69 2.79 20161017 043128 13.84 2.79 20161017 043129 14.04 2.80 20161017 043130 14.25 2.82 20161017 043131 14.49 2.83 20161017 043132 14.71 2.85 20161017 043133 14.65 2.82 20161017 043134 14.58 2.80 20161017 043135 14.52 2.77 20161017 043136 14.48 2.75 20161017 043137 14.48 2.73 20161017 043138 14.50 2.72 20161017 043139 14.56 2.70 20161017 043140 14.64 2.69 20161017 043141 14.73 2.68 20161017 043142 14.87 2.67 20161017 043143 14.75 2.66 20161017 043144 14.50 2.65 20161017 043145 14.33 2.63 20161017 043146 14.09 2.62 20161017 043147 13.90 2.60 20161017 043148 13.72 2.58 20161017 043149 13.63 2.56 20161017 043150 13.46 2.54 20161017 043152 13.31 2.52 20161017 043153 13.12 2.49 20161017 043154 12.96 2.46 20161017 043155 12.85 2.44 20161017 043156 12.73 2.41 20161017 043157 12.62 2.38 20161017 043158 12.48 2.36 20161017 043159 12.40 2.33 20161017 043200 12.29 2.30 20161017 043201 12.16 2.28 20161017 043202 12.05 2.25 20161017 043203 11.94 2.22 20161017 043204 11.84 2.20 20161017 043205 11.66 2.18 20161017 043206 11.42 2.16 20161017 043207 11.14 2.15 20161017 043208 10.91 2.14 20161017 043209 10.59 2.13 20161017 043210 10.25 2.13 20161017 043211 10.04 2.13 20161017 043212 9.90 2.13 20161017 043213 9.77 2.13 20161017 043214 9.65 2.13 20161017 043215 9.62 2.12 20161017 043216 9.78 2.10 20161017 043217 9.97 2.08 20161017 043218 10.08 2.06 20161017 043219 10.21 2.04 20161017 043220 10.30 2.02 20161017 043221 10.33 1.99 20161017 043222 10.37 1.97 20161017 043223 10.39 1.96 20161017 043224 10.35 1.94 20161017 043225 10.31 1.91 20161017 043226 10.08 1.88 20161017 043227 9.80 1.83 20161017 043228 9.57 1.79 20161017 043229 9.27 1.75 20161017 043230 8.99 1.70 20161017 043231 8.73 1.66 20161017 043232 8.50 1.62 20161017 043233 8.35 1.59 20161017 043234 8.15 1.55 20161017 043235 7.99 1.52 20161017 043236 7.81 1.49 20161017 043239 7.24 1.43 20161017 043240 7.07 1.40 20161017 043241 6.91 1.38 20161017 043243 6.78 1.35 20161017 043244 6.68 1.31 20161017 043245 6.61 1.28 20161017 043246 6.58 1.25 20161017 043247 6.57 1.21 20161017 043248 7.65 1.21 20161017 043249 8.87 1.21 20161017 043250 9.93 1.21 20161017 043251 10.91 1.22 20161017 043252 11.78 1.24 20161017 043253 12.70 1.25 20161017 043254 13.46 1.26 20161017 043255 14.34 1.28 20161017 043256 14.94 1.29 20161017 043257 15.93 1.30 20161017 043258 16.04 1.32 20161017 043259 15.71 1.34 20161017 043300 15.59 1.36 20161017 043301 15.50 1.38 20161017 043302 15.62 1.40 20161017 043303 15.58 1.42 20161017 043304 15.62 1.44 20161017 043305 15.51 1.46 20161017 043306 15.40 1.48 20161017 043307 15.13 1.50 20161017 043308 14.90 1.51 20161017 043309 14.47 1.51 20161017 043310 14.01 1.52 20161017 043311 13.45 1.52 20161017 043312 12.88 1.51 20161017 043313 12.36 1.51 20161017 043314 11.95 1.50 20161017 043315 11.44 1.50 20161017 043316 10.97 1.49 20161017 043317 10.50 1.47 20161017 043318 10.07 1.46 20161017 043319 9.85 1.46 20161017 043320 9.70 1.46 20161017 043321 9.55 1.47 20161017 043322 9.43 1.48 20161017 043323 9.36 1.48 20161017 043324 9.30 1.49 20161017 043325 9.27 1.51 20161017 043326 9.33 1.52 20161017 043327 9.36 1.53 20161017 043328 9.48 1.55 20161017 043329 9.47 1.56 20161017 043330 9.46 1.56 20161017 043331 9.30 1.56 20161017 043332 9.16 1.56 20161017 043334 8.99 1.57 20161017 043335 8.77 1.57 20161017 043336 8.56 1.57 20161017 043337 8.31 1.57 20161017 043338 8.05 1.57 20161017 043339 7.78 1.57 20161017 043340 7.55 1.57 20161017 043341 7.30 1.57 20161017 043342 7.09 1.56 20161017 043343 6.93 1.55 20161017 043344 6.78 1.53 20161017 043345 6.67 1.52 20161017 043346 6.62 1.50 20161017 043347 6.60 1.49 20161017 043348 6.57 1.47 20161017 043349 6.63 1.45 20161017 043350 6.67 1.42 20161017 043351 6.61 1.42 20161017 043352 6.49 1.41 20161017 043353 6.29 1.41 20161017 043354 6.19 1.41 20161017 043355 6.03 1.41 20161017 043356 5.89 1.40 20161017 043357 5.79 1.40 20161017 043358 5.66 1.39 20161017 043359 5.57 1.38 20161017 043400 5.44 1.37 20161017 043401 5.43 1.38 20161017 043402 5.46 1.39 20161017 043403 5.45 1.40 20161017 043404 5.45 1.42 20161017 043405 5.47 1.43 20161017 043406 5.45 1.45 20161017 043407 5.44 1.46 20161017 043408 5.46 1.48 20161017 043409 5.46 1.49 20161017 043410 5.45 1.50 20161017 043411 5.34 1.50 20161017 043412 5.01 1.48 20161017 043413 4.67 1.45 20161017 043414 4.37 1.43 20161017 043415 4.09 1.41 20161017 043416 3.92 1.40 20161017 043417 3.78 1.39 20161017 043418 3.66 1.37 20161017 043419 3.60 1.36 20161017 043420 3.58 1.35 20161017 043421 3.62 1.35 20161017 043422 3.64 1.36 20161017 043424 3.65 1.38 20161017 043425 3.69 1.39 20161017 043426 3.69 1.40 20161017 043427 3.70 1.41 20161017 043428 3.72 1.42 20161017 043429 3.72 1.43 20161017 043430 3.74 1.43 20161017 043431 3.76 1.43 20161017 043432 3.80 1.44 20161017 043433 3.85 1.43 20161017 043434 3.93 1.43 20161017 043435 4.07 1.43 20161017 043436 4.27 1.43 20161017 043437 4.51 1.43 20161017 043438 4.78 1.42 20161017 043439 5.09 1.42 20161017 043440 5.39 1.42 20161017 043441 5.69 1.42 20161017 043442 5.94 1.42 20161017 043443 6.10 1.41 20161017 043444 6.15 1.41 20161017 043445 6.21 1.41 20161017 043446 6.28 1.40 20161017 043447 6.36 1.40 20161017 043448 6.45 1.40 20161017 043449 6.55 1.40 20161017 043450 6.65 1.39 20161017 043451 6.74 1.39 20161017 043452 6.86 1.39 20161017 043453 6.96 1.38 20161017 043454 7.05 1.35 20161017 043455 7.14 1.33 20161017 043456 7.23 1.31 20161017 043457 7.33 1.29 20161017 043458 7.44 1.26 20161017 043459 7.56 1.24 20161017 043500 7.69 1.23 20161017 043501 7.78 1.22 20161017 043502 7.88 1.20 20161017 043503 7.91 1.20 20161017 043504 7.66 1.21 20161017 043505 7.41 1.21 20161017 043506 7.15 1.21 20161017 043507 6.89 1.22 20161017 043508 6.63 1.22 20161017 043509 6.35 1.23 20161017 043510 6.13 1.23 20161017 043511 5.88 1.24 20161017 043512 5.64 1.24 20161017 043513 5.42 1.25 20161017 043515 5.20 1.25 20161017 043516 5.01 1.26 20161017 043517 4.82 1.26 20161017 043518 4.63 1.27 20161017 043519 4.44 1.27 20161017 043520 4.22 1.28 20161017 043521 4.03 1.28 20161017 043522 3.86 1.28 20161017 043523 3.80 1.28 20161017 043524 3.80 1.28 20161017 043525 3.84 1.27 20161017 043526 3.86 1.27 20161017 043527 3.79 1.27 20161017 043528 3.67 1.27 20161017 043529 3.50 1.26 20161017 043530 3.29 1.26 20161017 043531 2.99 1.26 20161017 043532 2.66 1.26 20161017 043533 2.35 1.25 20161017 043534 1.96 1.25 20161017 043535 1.76 1.24 20161017 043536 1.71 1.23 20161017 043537 1.68 1.21 20161017 043538 1.63 1.19 20161017 043539 1.68 1.17 20161017 043540 1.77 1.15 20161017 043541 1.90 1.12 20161017 043542 2.08 1.10 20161017 043543 2.30 1.07 20161017 043544 2.51 1.04 20161017 043545 2.71 1.03 20161017 043546 2.56 1.04 20161017 043547 2.47 1.06 20161017 043548 2.44 1.08 20161017 043549 2.47 1.09 20161017 043550 2.54 1.11 20161017 043551 2.66 1.13 20161017 043552 2.79 1.14 20161017 043553 2.98 1.16 20161017 043554 3.21 1.18 20161017 043555 3.45 1.18 20161017 043556 3.62 1.18 20161017 043557 3.84 1.17 20161017 043558 4.05 1.16 20161017 043559 4.25 1.14 20161017 043600 4.43 1.13 20161017 043601 4.62 1.11 20161017 043602 4.82 1.10 20161017 043603 5.01 1.08 20161017 043605 5.21 1.06 20161017 043606 5.34 1.04 20161017 043607 5.21 1.03 20161017 043608 5.13 1.02 20161017 043609 5.13 1.01 20161017 043610 5.17 1.01 20161017 043611 5.35 1.01 20161017 043612 5.61 1.02 20161017 043613 5.94 1.02 20161017 043614 6.31 1.02 20161017 043615 6.73 1.01 20161017 043616 7.16 1.01 20161017 043617 7.27 1.00 20161017 043618 7.39 0.99 20161017 043619 7.51 0.98 20161017 043620 7.63 0.97 20161017 043621 7.81 0.96 20161017 043622 7.93 0.96 20161017 043623 8.05 0.96 20161017 043624 8.16 0.95 20161017 043625 8.28 0.95 20161017 043626 8.39 0.96 20161017 043627 8.43 0.96 20161017 043628 8.44 0.96 20161017 043629 8.44 0.97 20161017 043630 8.43 0.97 20161017 043631 8.42 0.98 20161017 043632 8.40 0.98 20161017 043633 8.39 0.99 20161017 043634 8.37 0.99 20161017 043635 8.29 0.98 20161017 043636 8.24 0.96 20161017 043637 8.07 0.94 20161017 043638 7.91 0.91 20161017 043639 7.82 0.89 20161017 043640 7.76 0.86 20161017 043641 7.74 0.83 20161017 043642 7.78 0.80 20161017 043643 7.88 0.78 20161017 043644 8.04 0.75 20161017 043645 8.25 0.72 20161017 043646 8.52 0.69 20161017 043647 8.76 0.67 20161017 043648 8.99 0.65 20161017 043649 9.25 0.62 20161017 043650 9.54 0.60 20161017 043651 9.87 0.58 20161017 043652 10.23 0.56 20161017 043653 10.62 0.53 20161017 043654 11.05 0.51 20161017 043656 11.51 0.49 20161017 043657 11.98 0.47 20161017 043658 12.47 0.47 20161017 043659 12.95 0.50 20161017 043700 13.51 0.55 20161017 043701 13.88 0.60 20161017 043702 14.25 0.65 20161017 043703 14.63 0.70 20161017 043704 15.03 0.75 20161017 043705 15.43 0.79 20161017 043706 15.83 0.83 20161017 043707 16.25 0.86 20161017 043708 16.68 0.90 20161017 043709 17.17 0.94 20161017 043710 17.69 0.99 20161017 043711 18.24 1.03 20161017 043712 18.83 1.07 20161017 043713 19.45 1.12 20161017 043714 20.09 1.16 20161017 043715 20.76 1.21 20161017 043716 21.39 1.24 20161017 043717 22.10 1.29 20161017 043718 22.81 1.33 20161017 043719 23.39 1.35 20161017 043720 24.00 1.37 20161017 043721 24.63 1.39 20161017 043722 25.29 1.41 20161017 043723 25.99 1.44 20161017 043724 26.71 1.47 20161017 043725 26.64 1.46 20161017 043726 26.51 1.45 20161017 043727 26.31 1.44 20161017 043728 25.92 1.42 20161017 043729 25.03 1.37 20161017 043730 24.13 1.31 20161017 043731 23.22 1.26 20161017 043732 22.29 1.21 20161017 043733 21.35 1.16 20161017 043734 20.40 1.11 20161017 043735 19.44 1.06 20161017 043736 18.46 1.01 20161017 043737 17.58 0.96 20161017 043738 16.58 0.90 20161017 043739 15.72 0.92 20161017 043740 14.63 0.92 20161017 043741 13.57 0.92 20161017 043742 12.54 0.93 20161017 043743 11.56 0.95 20161017 043744 10.64 0.96 20161017 043745 9.80 0.99 20161017 043747 9.07 1.01 20161017 043953 3.22 0.46 20161017 043954 3.41 0.48 20161017 043955 3.58 0.50 20161017 043956 3.75 0.52 20161017 043957 3.92 0.53 20161017 043958 4.08 0.54 20161017 043959 4.24 0.55 20161017 044000 4.41 0.56 20161017 044001 4.61 0.56 20161017 044002 4.80 0.57 20161017 044003 4.75 0.58 20161017 044004 4.69 0.60 20161017 044008 4.37 0.68 20161017 044009 4.34 0.68 20161017 044010 4.35 0.68 20161017 044011 4.39 0.68 20161017 044012 4.48 0.67 20161017 044013 4.68 0.65 20161017 044017 5.60 0.62 20161017 044022 6.95 0.66 20161017 044023 7.22 0.67 20161017 044026 7.99 0.71 20161017 044027 8.22 0.71 20161017 044028 8.44 0.72 20161017 044029 8.65 0.73 20161017 044030 8.85 0.74 20161017 044031 9.04 0.74 20161017 044032 9.26 0.75 20161017 044033 8.98 0.76 20161017 044035 8.71 0.78 20161017 044036 8.47 0.80 20161017 044053 2.94 1.14 20161017 044054 2.83 1.14 20161017 044055 2.71 1.14 20161017 044056 2.64 1.13 20161017 044057 2.62 1.13 20161017 044058 2.64 1.13 20161017 044059 2.72 1.12 20161017 044100 2.87 1.12 20161017 044101 3.00 1.12 20161017 044102 3.17 1.12 20161017 044103 3.38 1.13 20161017 044104 3.43 1.13 20161017 044105 3.56 1.14 20161017 044106 3.74 1.14 20161017 044107 3.99 1.15 20161017 044111 5.31 1.16 20161017 044112 5.70 1.17 20161017 044113 6.09 1.17 20161017 044114 6.16 1.18 20161017 044115 6.21 1.19 20161017 044116 6.23 1.19 20161017 044117 6.26 1.20 20161017 044118 6.27 1.20 20161017 044119 6.28 1.21 20161017 044120 6.27 1.21 20161017 044121 6.24 1.21 20161017 044122 6.22 1.21 20161017 044123 6.20 1.20 20161017 044124 5.31 1.20 20161017 044126 4.69 1.19 20161017 044127 4.45 1.18 20161017 044128 4.57 1.18 20161017 044129 5.15 1.17 20161017 044130 5.80 1.18 20161017 044131 6.61 1.18 20161017 044132 7.52 1.18 20161017 044133 8.52 1.18 20161017 044134 9.51 1.18 20161017 044135 8.70 1.18 20161017 044136 7.89 1.19 20161017 044137 7.09 1.19 20161017 044138 6.34 1.19 20161017 044139 5.55 1.19 20161017 044140 4.76 1.20 20161017 044141 3.99 1.20 20161017 044142 3.25 1.20 20161017 044144 1.96 1.20 20161017 044145 1.91 1.21 20161017 044146 1.93 1.21 20161017 044147 1.99 1.21 20161017 044148 2.08 1.22 20161017 044149 2.17 1.22 20161017 044150 2.24 1.22 20161017 044151 2.29 1.22 20161017 044152 2.36 1.23 20161017 044153 2.38 1.23 20161017 044154 2.38 1.23 20161017 044156 1.84 1.24 20161017 044157 1.62 1.24 20161017 044158 1.41 1.24 20161017 044159 1.21 1.24 20161017 044200 1.03 1.23 20161017 044201 0.89 1.23 20161017 044202 0.81 1.23 20161017 044203 0.84 1.22 20161017 044204 0.97 1.21 20161017 044205 1.25 1.22 20161017 044207 1.76 1.23 20161017 044208 2.01 1.24 20161017 044209 2.26 1.24 20161017 044210 2.49 1.25 20161017 044211 2.72 1.27 20161017 044212 2.95 1.28 20161017 044213 3.18 1.29 20161017 044214 3.42 1.31 20161017 044215 3.62 1.33 20161017 044217 3.83 1.34 20161017 044218 4.05 1.36 20161017 044219 4.27 1.38 20161017 044220 4.50 1.40 20161017 044221 4.72 1.43 20161017 044222 4.95 1.45 20161017 044223 5.17 1.47 20161017 044225 5.62 1.53 20161017 044226 5.84 1.53 20161017 044227 6.09 1.53 20161017 044228 6.34 1.53 20161017 044229 6.61 1.53 20161017 044230 6.88 1.53 20161017 044231 7.15 1.53 20161017 044232 7.43 1.53 20161017 044233 7.71 1.53 20161017 044234 7.98 1.53 20161017 044235 8.24 1.53 20161017 044236 8.10 1.52 20161017 044237 7.95 1.51 20161017 044238 7.80 1.50 20161017 044239 7.67 1.49 20161017 044240 7.55 1.48 20161017 044241 7.45 1.47 20161017 044242 7.35 1.47 20161017 044243 7.27 1.46 20161017 044244 7.20 1.46 20161017 044245 7.15 1.46 20161017 044246 7.01 1.45 20161017 044247 6.88 1.44 20161017 044248 6.76 1.43 20161017 044249 6.65 1.42 20161017 044250 6.54 1.40 20161017 044251 6.46 1.39 20161017 044252 6.38 1.37 20161017 044253 6.33 1.36 20161017 044254 6.23 1.34 20161017 044255 6.12 1.32 20161017 044256 6.10 1.32 20161017 044257 6.08 1.32 20161017 044258 6.07 1.32 20161017 044259 6.06 1.32 20161017 044300 6.09 1.32 20161017 044301 6.08 1.32 20161017 044302 6.07 1.32 20161017 044303 6.06 1.33 20161017 044304 6.09 1.33 20161017 044305 6.07 1.33 20161017 044307 6.01 1.32 20161017 044308 5.96 1.31 20161017 044309 5.92 1.30 20161017 044310 5.94 1.29 20161017 044311 5.91 1.27 20161017 044312 5.90 1.26 20161017 044313 5.89 1.24 20161017 044314 5.94 1.23 20161017 044315 5.96 1.21 20161017 044316 5.99 1.19 20161017 044317 5.93 1.18 20161017 044318 5.88 1.17 20161017 044319 5.85 1.17 20161017 044320 5.80 1.17 20161017 044321 5.74 1.16 20161017 044322 5.68 1.15 20161017 044323 5.66 1.15 20161017 044324 5.68 1.16 20161017 044325 5.69 1.17 20161017 044326 5.70 1.18 20161017 044327 5.71 1.20 20161017 044328 5.73 1.22 20161017 044329 5.74 1.25 20161017 044330 5.75 1.27 20161017 044331 5.76 1.29 20161017 044332 5.77 1.30 20161017 044333 5.78 1.32 20161017 044334 5.79 1.33 20161017 044335 5.80 1.35 20161017 044336 5.81 1.36 20161017 044337 5.86 1.36 20161017 044338 5.92 1.36 20161017 044339 5.96 1.36 20161017 044340 6.00 1.37 20161017 044341 6.04 1.37 20161017 044342 6.08 1.37 20161017 044343 6.11 1.37 20161017 044344 6.13 1.37 20161017 044345 6.15 1.37 20161017 044346 6.16 1.37 20161017 044347 6.23 1.37 20161017 044348 6.30 1.38 20161017 044349 6.38 1.38 20161017 044350 6.46 1.38 20161017 044351 6.56 1.38 20161017 044352 6.61 1.38 20161017 044353 6.64 1.38 20161017 044354 6.67 1.38 20161017 044355 6.68 1.38 20161017 044356 6.73 1.39 20161017 044358 6.66 1.38 20161017 044359 6.61 1.38 20161017 044400 6.57 1.37 20161017 044401 6.53 1.36 20161017 044402 6.54 1.35 20161017 044403 6.52 1.34 20161017 044404 6.51 1.32 20161017 044405 6.51 1.31 20161017 044406 6.52 1.29 20161017 044407 6.56 1.28 20161017 044408 6.38 1.27 20161017 044409 6.20 1.26 20161017 044410 6.02 1.26 20161017 044411 5.87 1.25 20161017 044412 5.69 1.24 20161017 044413 5.53 1.24 20161017 044414 5.36 1.23 20161017 044415 5.21 1.22 20161017 044416 5.09 1.22 20161017 044417 4.96 1.21 20161017 044418 4.77 1.22 20161017 044419 4.57 1.23 20161017 044420 4.38 1.24 20161017 044421 4.22 1.26 20161017 044422 4.08 1.28 20161017 044423 3.99 1.30 20161017 044424 3.94 1.32 20161017 044425 3.94 1.34 20161017 044426 3.94 1.36 20161017 044427 4.02 1.37 20161017 044428 4.28 1.37 20161017 044429 4.54 1.37 20161017 044430 4.75 1.37 20161017 044431 5.00 1.37 20161017 044432 5.24 1.37 20161017 044433 5.47 1.36 20161017 044434 5.69 1.36 20161017 044435 5.87 1.36 20161017 044436 6.07 1.36 20161017 044437 6.26 1.36 20161017 044438 5.88 1.36 20161017 044439 5.47 1.36 20161017 044440 5.04 1.36 20161017 044441 4.59 1.36 20161017 044442 4.10 1.36 20161017 044443 3.59 1.36 20161017 044444 3.05 1.36 20161017 044445 2.51 1.36 20161017 044446 1.92 1.36 20161017 044448 1.30 1.36 20161017 044449 1.55 1.36 20161017 044450 1.88 1.36 20161017 044451 2.16 1.36 20161017 044452 2.44 1.36 20161017 044453 2.69 1.35 20161017 044454 2.91 1.35 20161017 044455 3.11 1.34 20161017 044456 3.28 1.34 20161017 044457 3.43 1.33 20161017 044458 3.55 1.31 20161017 044459 3.49 1.30 20161017 044500 3.44 1.28 20161017 044501 3.42 1.27 20161017 044502 3.41 1.26 20161017 044503 3.42 1.25 20161017 044504 3.46 1.25 20161017 044505 3.51 1.24 20161017 044506 3.57 1.23 20161017 044507 3.66 1.23 20161017 044508 3.78 1.23 20161017 044509 3.89 1.23 20161017 044510 3.99 1.24 20161017 044511 4.06 1.24 20161017 044512 4.15 1.25 20161017 044513 4.23 1.25 20161017 044514 4.29 1.26 20161017 044515 4.35 1.26 20161017 044516 4.39 1.27 20161017 044517 4.44 1.27 20161017 044518 4.53 1.28 20161017 044519 4.73 1.30 20161017 044520 4.92 1.32 20161017 044521 5.09 1.34 20161017 044522 5.28 1.36 20161017 044523 5.45 1.38 20161017 044524 5.62 1.39 20161017 044525 5.78 1.40 20161017 044526 5.93 1.42 20161017 044527 6.06 1.43 20161017 044528 6.20 1.44 20161017 044529 6.32 1.43 20161017 044530 6.43 1.42 20161017 044531 6.53 1.41 20161017 044532 6.63 1.40 20161017 044533 6.70 1.39 20161017 044534 6.76 1.39 20161017 044535 6.80 1.38 20161017 044536 6.84 1.38 20161017 044537 6.88 1.38 20161017 044539 6.89 1.38 20161017 044540 6.83 1.38 20161017 044541 6.78 1.39 20161017 044542 6.74 1.39 20161017 044543 6.71 1.40 20161017 044544 6.71 1.40 20161017 044545 6.70 1.41 20161017 044546 6.74 1.41 20161017 044547 6.78 1.42 20161017 044548 6.82 1.42 20161017 044549 6.86 1.43 20161017 044550 6.91 1.42 20161017 044551 6.96 1.41 20161017 044552 7.01 1.41 20161017 044553 7.06 1.40 20161017 044554 7.11 1.40 20161017 044555 7.15 1.39 20161017 044556 7.20 1.39 20161017 044557 7.26 1.39 20161017 044558 7.31 1.40 20161017 044559 7.37 1.40 20161017 044600 7.33 1.40 20161017 044601 7.27 1.40 20161017 044602 7.22 1.40 20161017 044603 7.15 1.40 20161017 044604 7.07 1.40 20161017 044605 6.99 1.40 20161017 044606 6.89 1.39 20161017 044607 6.79 1.38 20161017 044608 6.67 1.37 20161017 044609 6.54 1.37 20161017 044610 6.49 1.37 20161017 044611 6.44 1.38 20161017 044612 6.39 1.39 20161017 044613 6.41 1.39 20161017 044614 6.43 1.39 20161017 044615 6.46 1.39 20161017 044616 6.50 1.39 20161017 044617 6.54 1.39 20161017 044618 6.58 1.39 20161017 044619 6.63 1.39 20161017 044620 6.73 1.40 20161017 044621 6.83 1.41 20161017 044622 6.93 1.42 20161017 044623 7.02 1.43 20161017 044624 7.10 1.44 20161017 044625 7.20 1.45 20161017 044626 7.27 1.45 20161017 044627 7.34 1.45 20161017 044628 7.40 1.46 20161017 044630 7.46 1.46 20161017 044631 7.46 1.45 20161017 044632 7.48 1.46 20161017 044633 7.48 1.46 20161017 044634 7.48 1.47 20161017 044635 7.47 1.48 20161017 044636 7.45 1.49 20161017 044637 7.43 1.50 20161017 044638 7.40 1.52 20161017 044639 7.40 1.54 20161017 044640 7.36 1.57 20161017 044641 7.24 1.57 20161017 044642 7.14 1.58 20161017 044643 7.05 1.58 20161017 044644 6.98 1.59 20161017 044645 6.92 1.59 20161017 044646 6.90 1.60 20161017 044647 6.87 1.61 20161017 044648 6.87 1.61 20161017 044649 6.89 1.62 20161017 044650 6.92 1.62 20161017 044651 6.97 1.64 20161017 044652 7.02 1.67 20161017 044653 7.06 1.69 20161017 044654 7.10 1.71 20161017 044655 7.14 1.74 20161017 044656 7.17 1.76 20161017 044657 7.20 1.78 20161017 044658 7.23 1.81 20161017 044659 7.25 1.83 20161017 044700 7.28 1.85 20161017 044701 7.30 1.86 20161017 044702 7.34 1.87 20161017 044703 7.37 1.87 20161017 044704 7.42 1.87 20161017 044705 7.47 1.88 20161017 044706 7.52 1.88 20161017 044707 7.58 1.89 20161017 044708 7.66 1.89 20161017 044709 7.73 1.89 20161017 044710 7.80 1.90 20161017 044711 7.77 1.90 20161017 044712 7.72 1.91 20161017 044713 7.68 1.91 20161017 044714 7.64 1.91 20161017 044715 7.62 1.92 20161017 044716 7.59 1.92 20161017 044717 7.58 1.93 20161017 044718 7.57 1.93 20161017 044720 7.57 1.93 20161017 044721 7.57 1.94 20161017 044722 7.74 1.96 20161017 044723 7.95 1.98 20161017 044724 8.16 2.00 20161017 044725 8.37 2.02 20161017 044726 8.58 2.05 20161017 044727 8.80 2.07 20161017 044728 9.01 2.09 20161017 044729 9.22 2.11 20161017 044730 9.43 2.13 20161017 044731 9.65 2.16 20161017 044732 9.71 2.16 20161017 044733 9.75 2.17 20161017 044734 9.78 2.17 20161017 044735 9.85 2.18 20161017 044736 9.79 2.17 20161017 044737 9.74 2.17 20161017 044738 9.68 2.17 20161017 044739 9.63 2.17 20161017 044740 9.57 2.16 20161017 044741 9.52 2.15 20161017 044742 9.44 2.15 20161017 044743 9.37 2.14 20161017 044744 9.36 2.14 20161017 044745 9.34 2.14 20161017 044746 9.34 2.13 20161017 044747 9.37 2.13 20161017 044748 9.42 2.12 20161017 044749 9.49 2.12 20161017 044750 9.59 2.11 20161017 044751 9.71 2.11 20161017 044752 9.85 2.11 20161017 044753 10.01 2.11 20161017 044754 10.15 2.12 20161017 044755 10.28 2.13 20161017 044756 10.41 2.14 20161017 044757 10.54 2.15 20161017 044758 10.66 2.17 20161017 044759 10.78 2.19 20161017 044800 10.89 2.21 20161017 044801 10.99 2.24 20161017 044802 11.06 2.24 20161017 044803 11.07 2.22 20161017 044804 11.07 2.21 20161017 044805 11.06 2.19 20161017 044806 11.04 2.18 20161017 044807 11.02 2.17 20161017 044808 10.97 2.16 20161017 044809 10.92 2.15 20161017 044811 10.85 2.15 20161017 044812 10.77 2.14 20161017 044813 10.73 2.14 20161017 044814 10.75 2.15 20161017 044815 10.78 2.16 20161017 044816 10.81 2.17 20161017 044817 10.85 2.18 20161017 044818 10.90 2.18 20161017 044819 10.96 2.19 20161017 044820 11.03 2.20 20161017 044821 11.11 2.21 20161017 044822 11.20 2.22 20161017 044823 11.18 2.22 20161017 044824 10.97 2.21 20161017 044825 10.75 2.21 20161017 044826 10.50 2.20 20161017 044827 10.24 2.19 20161017 044828 9.95 2.18 20161017 044829 9.80 2.16 20161017 044830 9.67 2.14 20161017 044831 9.57 2.13 20161017 044832 9.49 2.12 20161017 044833 9.53 2.11 20161017 044834 9.72 2.12 20161017 044835 9.89 2.13 20161017 044836 10.05 2.14 20161017 044837 10.20 2.15 20161017 044838 10.34 2.15 20161017 044839 10.47 2.16 20161017 044840 10.59 2.17 20161017 044841 10.70 2.17 20161017 044842 10.79 2.18 20161017 044843 10.90 2.18 20161017 044844 11.03 2.19 20161017 044845 11.20 2.20 20161017 044846 11.37 2.20 20161017 044847 11.54 2.21 20161017 044848 11.71 2.21 20161017 044849 11.88 2.21 20161017 044850 12.05 2.21 20161017 044851 12.22 2.21 20161017 044852 12.39 2.21 20161017 044853 12.56 2.22 20161017 044854 12.69 2.24 20161017 044855 12.80 2.26 20161017 044856 12.89 2.29 20161017 044857 12.97 2.31 20161017 044858 13.05 2.33 20161017 044859 13.12 2.35 20161017 044901 13.18 2.37 20161017 044902 13.24 2.39 20161017 044903 13.28 2.40 20161017 044904 13.31 2.41 20161017 044905 13.16 2.44 20161017 044906 13.03 2.46 20161017 044907 12.90 2.49 20161017 044908 12.78 2.52 20161017 044909 12.67 2.55 20161017 044910 12.56 2.59 20161017 044911 12.47 2.62 20161017 044912 12.39 2.66 20161017 044913 12.31 2.70 20161017 044914 12.25 2.74 20161017 044915 12.56 2.74 20161017 044916 12.88 2.75 20161017 044917 13.23 2.75 20161017 044918 13.59 2.76 20161017 044919 13.98 2.76 20161017 044920 14.36 2.76 20161017 044921 14.69 2.75 20161017 044922 14.99 2.75 20161017 044923 15.25 2.74 20161017 044924 15.43 2.74 20161017 044925 15.32 2.74 20161017 044926 15.13 2.73 20161017 044927 14.94 2.73 20161017 044928 14.75 2.72 20161017 044929 14.57 2.72 20161017 044930 14.39 2.71 20161017 044931 14.21 2.71 20161017 044932 14.04 2.71 20161017 044933 13.87 2.70 20161017 044934 13.71 2.70 20161017 044935 13.57 2.69 20161017 044936 13.44 2.69 20161017 044937 13.33 2.69 20161017 044938 13.23 2.68 20161017 044939 13.14 2.68 20161017 044940 13.06 2.67 20161017 044941 12.99 2.67 20161017 044942 12.94 2.66 20161017 044943 12.90 2.66 20161017 044944 12.88 2.66 20161017 044945 12.68 2.64 20161017 044946 12.39 2.62 20161017 044947 12.11 2.60 20161017 044948 11.84 2.58 20161017 044949 11.58 2.55 20161017 044950 11.33 2.53 20161017 044952 11.09 2.51 20161017 044953 10.87 2.49 20161017 044954 10.65 2.47 20161017 044955 10.44 2.45 20161017 044956 10.27 2.42 20161017 044957 10.12 2.40 20161017 044958 9.98 2.38 20161017 044959 9.86 2.36 20161017 045000 9.72 2.34 20161017 045001 9.58 2.32 20161017 045002 9.44 2.30 20161017 045003 9.30 2.27 20161017 045004 9.17 2.25 20161017 045005 9.04 2.23 20161017 045006 8.95 2.21 20161017 045007 8.94 2.19 20161017 045008 8.94 2.17 20161017 045009 8.95 2.14 20161017 045010 8.95 2.12 20161017 045011 8.95 2.11 20161017 045012 8.94 2.09 20161017 045013 8.94 2.08 20161017 045014 8.94 2.07 20161017 045015 8.94 2.06 20161017 045016 8.93 2.05 20161017 045017 8.92 2.07 20161017 045018 8.91 2.09 20161017 045019 8.91 2.10 20161017 045020 8.92 2.12 20161017 045021 8.93 2.13 20161017 045022 8.95 2.14 20161017 045023 8.98 2.15 20161017 045024 9.02 2.16 20161017 045025 9.06 2.16 20161017 045026 9.13 2.17 20161017 045027 9.24 2.18 20161017 045028 9.38 2.19 20161017 045029 9.52 2.20 20161017 045030 9.66 2.22 20161017 045031 9.80 2.24 20161017 045032 9.95 2.25 20161017 045033 10.09 2.27 20161017 045034 10.27 2.29 20161017 045035 10.44 2.31 20161017 045036 10.62 2.32 20161017 045037 10.61 2.33 20161017 045038 10.59 2.34 20161017 045039 10.58 2.35 20161017 045040 10.55 2.36 20161017 045041 10.51 2.36 20161017 045043 10.47 2.37 20161017 045044 10.42 2.37 20161017 045045 10.36 2.37 20161017 045046 10.30 2.37 20161017 045047 10.23 2.36 20161017 045048 10.11 2.36 20161017 045049 10.01 2.35 20161017 045050 9.92 2.34 20161017 045051 9.87 2.34 20161017 045052 9.85 2.34 20161017 045053 9.83 2.35 20161017 045054 9.83 2.36 20161017 045055 9.84 2.37 20161017 045056 9.88 2.38 20161017 045057 9.99 2.40 20161017 045058 10.00 2.40 20161017 045059 9.93 2.37 20161017 045100 9.84 2.34 20161017 045101 9.75 2.31 20161017 045102 9.64 2.29 20161017 045103 9.50 2.27 20161017 045104 9.36 2.25 20161017 045105 9.22 2.23 20161017 045106 9.06 2.21 20161017 045107 8.90 2.19 20161017 045108 8.71 2.18 20161017 045109 8.48 2.18 20161017 045110 8.31 2.17 20161017 045111 8.15 2.17 20161017 045112 8.00 2.16 20161017 045113 7.87 2.16 20161017 045114 7.74 2.15 20161017 045115 7.64 2.15 20161017 045116 7.55 2.15 20161017 045117 7.48 2.14 20161017 045118 7.42 2.14 20161017 045119 7.38 2.12 20161017 045120 7.36 2.09 20161017 045121 7.34 2.07 20161017 045122 7.31 2.05 20161017 045123 7.26 2.03 20161017 045124 7.19 2.01 20161017 045125 7.11 1.99 20161017 045126 7.02 1.97 20161017 045127 6.91 1.94 20161017 045128 6.79 1.92 20161017 045129 6.58 1.93 20161017 045130 6.41 1.94 20161017 045131 6.26 1.95 20161017 045133 6.13 1.95 20161017 045134 6.00 1.95 20161017 045135 5.90 1.95 20161017 045136 5.81 1.95 20161017 045137 5.74 1.95 20161017 045138 5.68 1.95 20161017 045139 5.64 1.94 20161017 045140 5.61 1.93 20161017 045141 5.56 1.92 20161017 045142 5.50 1.91 20161017 045143 5.41 1.90 20161017 045144 5.33 1.89 20161017 045145 5.27 1.89 20161017 045146 5.22 1.88 20161017 045147 5.18 1.88 20161017 045148 5.14 1.88 20161017 045149 5.11 1.88 20161017 045150 5.20 1.88 20161017 045151 5.37 1.88 20161017 045152 5.55 1.88 20161017 045153 5.69 1.88 20161017 045154 5.87 1.87 20161017 045155 6.04 1.87 20161017 045156 6.21 1.87 20161017 045157 6.39 1.87 20161017 045158 6.56 1.86 20161017 045159 6.73 1.86 20161017 045200 6.76 1.86 20161017 045201 6.61 1.86 20161017 045202 6.42 1.86 20161017 045203 6.24 1.86 20161017 045204 6.06 1.86 20161017 045205 5.88 1.86 20161017 045206 5.70 1.86 20161017 045207 5.44 1.85 20161017 045208 5.18 1.85 20161017 045209 4.92 1.83 20161017 045210 4.67 1.83 20161017 045211 4.59 1.82 20161017 045212 4.48 1.81 20161017 045213 4.41 1.80 20161017 045214 4.34 1.79 20161017 045215 4.23 1.78 20161017 045216 4.15 1.77 20161017 045217 4.08 1.76 20161017 045218 3.97 1.75 20161017 045219 3.90 1.74 20161017 045220 3.83 1.73 20161017 045221 3.84 1.73 20161017 045222 3.85 1.74 20161017 045224 3.91 1.74 20161017 045225 3.99 1.75 20161017 045226 4.04 1.75 20161017 045227 4.16 1.76 20161017 045228 4.30 1.78 20161017 045229 4.46 1.79 20161017 045230 4.65 1.81 20161017 045231 4.81 1.82 20161017 045232 4.85 1.83 20161017 045233 4.81 1.83 20161017 045234 4.75 1.82 20161017 045235 4.68 1.82 20161017 045236 4.61 1.81 20161017 045237 4.49 1.81 20161017 045238 4.40 1.81 20161017 045239 4.29 1.80 20161017 045240 4.14 1.80 20161017 045241 4.02 1.80 20161017 045242 3.85 1.79 20161017 045243 3.74 1.79 20161017 045244 3.66 1.79 20161017 045245 3.57 1.78 20161017 045246 3.55 1.78 20161017 045247 3.53 1.78 20161017 045248 3.53 1.77 20161017 045249 3.58 1.77 20161017 045250 3.68 1.77 20161017 045251 3.83 1.76 20161017 045252 4.00 1.76 20161017 045253 4.10 1.76 20161017 045254 4.18 1.76 20161017 045255 4.33 1.75 20161017 045256 4.47 1.75 20161017 045257 4.62 1.75 20161017 045258 4.84 1.74 20161017 045259 5.04 1.74 20161017 045300 5.31 1.73 20161017 045301 5.53 1.73 20161017 045302 5.86 1.73 20161017 045303 6.16 1.73 20161017 045304 6.48 1.75 20161017 045305 6.83 1.76 20161017 045306 7.09 1.78 20161017 045307 7.36 1.79 20161017 045308 7.58 1.81 20161017 045309 7.83 1.82 20161017 045310 8.00 1.83 20161017 045311 8.01 1.84 20161017 045312 7.96 1.85 20161017 045313 7.84 1.85 20161017 045315 7.50 1.82 20161017 045316 7.26 1.79 20161017 045317 6.98 1.76 20161017 045318 6.79 1.74 20161017 045319 6.58 1.72 20161017 045320 6.45 1.70 20161017 045321 6.31 1.68 20161017 045322 6.25 1.67 20161017 045323 6.20 1.65 20161017 045324 6.21 1.64 20161017 045325 6.09 1.64 20161017 045326 6.02 1.64 20161017 045327 5.96 1.63 20161017 045328 5.92 1.63 20161017 045329 5.92 1.63 20161017 045330 5.92 1.62 20161017 045331 5.97 1.62 20161017 045332 5.96 1.62 20161017 045333 5.84 1.62 20161017 045334 5.74 1.62 20161017 045335 5.63 1.61 20161017 045336 5.58 1.62 20161017 045337 5.53 1.62 20161017 045338 5.52 1.63 20161017 045339 5.51 1.63 20161017 045340 5.53 1.64 20161017 045341 5.57 1.65 20161017 045342 5.63 1.67 20161017 045343 5.69 1.68 20161017 045344 5.78 1.70 20161017 045345 5.89 1.71 20161017 045346 5.95 1.71 20161017 045347 6.01 1.70 20161017 045348 6.04 1.70 20161017 045349 6.05 1.69 20161017 045350 6.04 1.67 20161017 045351 6.02 1.65 20161017 045352 5.94 1.62 20161017 045353 5.86 1.59 20161017 045354 5.76 1.56 20161017 045355 5.68 1.53 20161017 045356 5.60 1.54 20161017 045357 5.55 1.55 20161017 045358 5.55 1.56 20161017 045359 5.55 1.58 20161017 045400 5.58 1.60 20161017 045401 5.63 1.61 20161017 045402 5.70 1.64 20161017 045403 5.79 1.66 20161017 045405 5.88 1.68 20161017 045406 6.00 1.71 20161017 045407 6.18 1.72 20161017 045408 6.39 1.72 20161017 045409 6.61 1.72 20161017 045410 6.81 1.71 20161017 045411 7.05 1.71 20161017 045412 7.30 1.71 20161017 045413 7.53 1.70 20161017 045414 7.74 1.70 20161017 045415 7.91 1.69 20161017 045416 8.10 1.69 20161017 045417 8.28 1.69 20161017 045418 8.13 1.67 20161017 045419 7.97 1.64 20161017 045420 7.83 1.63 20161017 045421 7.64 1.61 20161017 045422 7.45 1.59 20161017 045423 7.23 1.56 20161017 045424 7.00 1.54 20161017 045425 6.82 1.53 20161017 045426 6.56 1.51 20161017 045427 6.29 1.49 20161017 045428 6.13 1.48 20161017 045429 6.00 1.47 20161017 045430 5.88 1.47 20161017 045431 5.86 1.47 20161017 045432 5.96 1.48 20161017 045433 6.05 1.48 20161017 045434 6.11 1.48 20161017 045435 6.19 1.47 20161017 045436 6.27 1.47 20161017 045437 6.34 1.46 20161017 045438 6.40 1.45 20161017 045439 6.60 1.44 20161017 045440 6.82 1.44 20161017 045441 7.01 1.43 20161017 045442 7.25 1.42 20161017 045443 7.47 1.42 20161017 045444 7.72 1.42 20161017 045445 7.92 1.42 20161017 045446 8.18 1.43 20161017 045447 8.42 1.43 20161017 045448 8.64 1.44 20161017 045449 8.79 1.43 20161017 045450 8.64 1.39 20161017 045451 8.49 1.36 20161017 045452 8.39 1.34 20161017 045453 8.24 1.31 20161017 045454 8.09 1.28 20161017 045456 7.93 1.26 20161017 045457 7.79 1.25 20161017 045458 7.67 1.22 20161017 045459 7.52 1.21 20161017 045500 7.39 1.19 20161017 045501 7.35 1.17 20161017 045502 7.36 1.15 20161017 045503 7.37 1.12 20161017 045504 7.40 1.10 20161017 045505 7.44 1.09 20161017 045506 7.51 1.06 20161017 045507 7.62 1.04 20161017 045508 7.74 1.01 20161017 045509 7.86 1.00 20161017 045510 8.01 0.97 20161017 045511 8.06 0.95 20161017 045512 8.06 0.92 20161017 045513 8.09 0.91 20161017 045514 8.14 0.88 20161017 045515 8.22 0.85 20161017 045516 8.32 0.82 20161017 045517 8.43 0.79 20161017 045518 8.54 0.75 20161017 045519 8.70 0.71 20161017 045520 8.88 0.67 20161017 045521 9.07 0.63 20161017 045522 9.34 0.60 20161017 045523 9.61 0.57 20161017 045524 9.88 0.55 20161017 045525 10.07 0.53 20161017 045526 10.28 0.51 20161017 045527 10.36 0.50 20161017 045528 10.42 0.47 20161017 045529 10.43 0.45 20161017 045530 10.44 0.42 20161017 045531 10.43 0.39 20161017 045532 10.35 0.36 20161017 045533 10.21 0.34 20161017 045534 10.11 0.32 20161017 045535 9.98 0.29 20161017 045536 9.86 0.28 20161017 045537 9.74 0.25 20161017 045538 9.62 0.23 20161017 045539 9.52 0.20 20161017 045540 9.43 0.18 20161017 045541 9.35 0.16 20161017 045542 9.30 0.14 20161017 045543 9.13 0.14 20161017 045544 9.03 0.14 20161017 045546 8.92 0.15 20161017 045547 8.80 0.15 20161017 045548 8.73 0.15 20161017 045549 8.61 0.15 20161017 045550 8.47 0.15 20161017 045551 8.38 0.14 20161017 045552 8.26 0.13 20161017 045553 8.13 0.12 20161017 045554 8.04 0.11 20161017 045555 7.99 0.12 20161017 045556 7.89 0.12 20161017 045557 7.75 0.12 20161017 045558 7.62 0.11 20161017 045559 7.42 0.11 20161017 045600 7.18 0.10 20161017 045601 7.00 0.10 20161017 045602 6.86 0.10 20161017 045603 6.75 0.11 20161017 045604 6.66 0.12 20161017 045605 6.96 0.15 20161017 045606 7.40 0.18 20161017 045607 7.79 0.21 20161017 045608 8.04 0.23 20161017 045609 8.30 0.24 20161017 045610 8.49 0.26 20161017 045611 8.58 0.26 20161017 045612 8.66 0.27 20161017 045613 8.67 0.27 20161017 045614 8.63 0.26 20161017 045615 8.51 0.25 20161017 045616 8.65 0.30 20161017 045617 8.86 0.34 20161017 045618 9.20 0.38 20161017 045619 9.65 0.43 20161017 045620 10.12 0.48 20161017 045621 10.50 0.53 20161017 045622 10.99 0.58 20161017 045623 11.47 0.63 20161017 045624 11.86 0.67 20161017 045625 12.34 0.73 20161017 045626 12.42 0.77 20161017 045627 12.01 0.78 20161017 045628 11.50 0.81 20161017 045629 11.00 0.83 20161017 045630 10.59 0.83 20161017 045631 10.08 0.85 20161017 045632 9.58 0.86 20161017 045633 9.19 0.87 20161017 045634 8.57 0.87 20161017 045635 7.96 0.88 20161017 045637 7.44 0.88 20161017 045638 7.04 0.90 20161017 045639 6.86 0.95 20161017 045640 6.72 0.98 20161017 045641 6.59 1.02 20161017 045642 6.49 1.07 20161017 045643 6.42 1.10 20161017 045644 6.36 1.14 20161017 045645 6.34 1.18 20161017 045646 6.34 1.21 20161017 045647 6.38 1.25 20161017 045648 6.45 1.29 20161017 045649 6.46 1.31 20161017 045650 6.47 1.33 20161017 045651 6.49 1.35 20161017 045652 6.51 1.37 20161017 045653 6.54 1.40 20161017 045654 6.56 1.42 20161017 045655 6.58 1.46 20161017 045656 6.59 1.50 20161017 045657 6.61 1.52 20161017 045658 6.63 1.57 20161017 045659 6.67 1.61 20161017 045700 6.77 1.64 20161017 045701 6.86 1.67 20161017 045702 6.92 1.71 20161017 045703 6.94 1.73 20161017 045704 6.93 1.76 20161017 045705 6.90 1.78 20161017 045706 6.91 1.81 20161017 045707 6.94 1.84 20161017 045708 6.99 1.87 20161017 045709 7.08 1.90 20161017 045710 7.18 1.94 20161017 045711 7.28 1.96 20161017 045712 7.41 2.00 20161017 045713 7.54 2.02 20161017 045714 7.74 2.05 20161017 045715 7.94 2.09 20161017 045716 8.17 2.11 20161017 045717 8.43 2.14 20161017 045718 8.70 2.18 20161017 045719 9.01 2.20 20161017 045720 9.33 2.23 20161017 045721 9.30 2.24 20161017 045722 9.00 2.24 20161017 045723 8.72 2.25 20161017 045724 8.52 2.26 20161017 045725 8.29 2.28 20161017 045726 8.13 2.30 20161017 045728 7.97 2.33 20161017 045729 7.84 2.37 20161017 045730 7.77 2.39 20161017 045731 7.73 2.44 20161017 045732 7.73 2.48 20161017 045733 8.13 2.54 20161017 045734 8.78 2.60 20161017 045735 9.28 2.64 20161017 045736 9.89 2.70 20161017 045737 10.31 2.71 20161017 045738 10.86 2.75 20161017 045739 11.37 2.79 20161017 045740 11.76 2.81 20161017 045741 12.23 2.84 20161017 045742 12.60 2.87 20161017 045743 13.04 2.90 20161017 045744 13.77 2.93 20161017 045745 14.32 2.93 20161017 045746 15.09 2.95 20161017 045747 15.61 2.96 20161017 045748 16.35 2.98 20161017 045749 16.85 2.99 20161017 045750 17.55 3.01 20161017 045751 18.32 3.04 20161017 045752 18.96 3.08 20161017 045753 19.78 3.12 20161017 045754 20.45 3.17 20161017 045755 22.15 3.23 20161017 045756 23.77 3.29 20161017 045757 25.87 3.36 20161017 045758 27.57 3.41 20161017 045759 29.77 3.47 20161017 045800 31.95 3.53 20161017 045801 33.69 3.57 20161017 045802 35.84 3.63 20161017 045803 37.49 3.67 20161017 045804 39.63 3.72 20161017 045805 41.03 3.74 20161017 045806 40.66 3.73 20161017 045807 39.93 3.71 20161017 045808 39.35 3.69 20161017 045809 39.05 3.68 20161017 045810 39.01 3.67 20161017 045811 39.21 3.66 20161017 045812 39.56 3.65 20161017 045813 40.29 3.65 20161017 045814 41.21 3.64 20161017 045815 42.33 3.65 20161017 045816 43.76 3.65 20161017 045818 41.23 3.64 20161017 045819 38.08 3.63 20161017 045820 33.76 3.62 20161017 045821 30.39 3.61 20161017 045822 26.11 3.61 20161017 045823 21.96 3.60 20161017 045824 18.77 3.59 20161017 045825 14.81 3.58 20161017 045826 11.75 3.57 20161017 045827 8.24 3.56 20161017 045828 6.12 3.55 20161017 045829 6.10 3.55 20161017 045830 6.39 3.56 20161017 045831 6.69 3.57 20161017 045832 6.93 3.58 20161017 045833 7.03 3.59 20161017 045834 6.97 3.61 20161017 045835 6.76 3.62 20161017 045836 6.48 3.63 20161017 045837 5.93 3.63 20161017 045838 5.35 3.63 20161017 045839 4.53 3.64 20161017 045840 4.33 3.64 20161017 045841 4.46 3.64 20161017 045842 4.64 3.65 20161017 045843 4.99 3.66 20161017 045844 5.37 3.67 20161017 045845 5.92 3.69 20161017 045846 6.20 3.69 20161017 045847 6.52 3.70 20161017 045848 6.77 3.71 20161017 045849 7.18 3.72 20161017 045850 7.53 3.72 20161017 045851 7.33 3.72 20161017 045852 6.82 3.71 20161017 045853 6.27 3.71 20161017 045854 5.89 3.70 20161017 045855 5.49 3.70 20161017 045856 5.25 3.69 20161017 045857 5.09 3.68 20161017 045858 5.00 3.67 20161017 045859 5.11 3.67 20161017 045900 5.22 3.68 20161017 045901 5.35 3.69 20161017 045902 5.42 3.71 20161017 045903 5.45 3.73 20161017 045904 5.50 3.75 20161017 045905 5.57 3.78 20161017 045906 5.65 3.80 20161017 045907 5.74 3.82 20161017 045909 5.82 3.85 20161017 045910 5.89 3.87 20161017 045911 5.95 3.90 20161017 045912 6.10 3.92 20161017 045913 6.33 3.92 20161017 045914 6.62 3.93 20161017 045915 6.99 3.93 20161017 045916 7.35 3.93 20161017 045917 7.63 3.93 20161017 045918 7.88 3.93 20161017 045919 8.12 3.94 20161017 045920 8.27 3.95 20161017 045921 8.37 3.97 20161017 045922 8.43 3.98 20161017 045923 8.42 4.00 20161017 045924 8.37 4.02 20161017 045925 8.29 4.04 20161017 045926 8.47 4.05 20161017 045927 8.67 4.06 20161017 045928 8.93 4.07 20161017 045929 9.14 4.07 20161017 045930 9.41 4.08 20161017 045931 9.63 4.09 20161017 045932 9.86 4.09 20161017 045933 10.14 4.10 20161017 045934 10.37 4.10 20161017 045935 10.66 4.11 20161017 045936 10.87 4.12 20161017 045937 10.74 4.12 20161017 045938 10.39 4.13 20161017 045939 10.14 4.14 20161017 045940 9.93 4.16 20161017 045941 9.80 4.18 20161017 045942 9.73 4.20 20161017 045943 9.70 4.22 20161017 045944 9.72 4.25 20161017 045945 9.80 4.28 20161017 045946 9.92 4.31 20161017 045947 10.10 4.34 20161017 045948 10.20 4.37 20161017 045949 10.03 4.39 20161017 045950 9.87 4.40 20161017 045951 9.66 4.43 20161017 045952 9.51 4.44 20161017 045953 9.31 4.46 20161017 045954 9.16 4.48 20161017 045955 9.02 4.50 20161017 045956 8.84 4.52 20161017 045957 8.71 4.54 20161017 045958 8.58 4.56 20161017 050000 8.44 4.58 20161017 050001 8.29 4.58 20161017 050002 8.15 4.56 20161017 050003 8.00 4.55 20161017 050004 7.88 4.54 20161017 050005 7.74 4.53 20161017 050006 7.61 4.52 20161017 050007 7.48 4.51 20161017 050008 7.36 4.50 20161017 050009 7.24 4.49 20161017 050010 7.13 4.48 20161017 050011 7.00 4.47 20161017 050012 6.94 4.49 20161017 050013 6.99 4.53 20161017 050014 7.05 4.57 20161017 050015 7.13 4.61 20161017 050016 7.19 4.64 20161017 050017 7.24 4.66 20161017 050018 7.30 4.68 20161017 050019 7.34 4.69 20161017 050020 7.37 4.69 20161017 050021 7.39 4.69 20161017 050022 7.39 4.69 20161017 050023 7.30 4.69 20161017 050024 7.20 4.69 20161017 050025 7.11 4.70 20161017 050026 7.05 4.70 20161017 050027 7.02 4.71 20161017 050028 6.99 4.71 20161017 050029 6.98 4.71 20161017 050030 6.96 4.72 20161017 050031 6.96 4.73 20161017 050032 6.97 4.73 20161017 050033 6.99 4.73 20161017 050034 7.01 4.74 20161017 050035 7.00 4.74 20161017 050036 6.89 4.75 20161017 050037 6.81 4.75 20161017 050038 6.74 4.74 20161017 050039 6.71 4.74 20161017 050040 6.70 4.73 20161017 050041 6.71 4.71 20161017 050042 6.72 4.70 20161017 050043 6.79 4.68 20161017 050044 6.84 4.67 20161017 050045 6.77 4.66 20161017 050046 6.72 4.65 20161017 050047 6.79 4.66 20161017 050048 7.20 4.68 20161017 050050 7.73 4.72 20161017 050051 8.17 4.74 20161017 050052 8.63 4.77 20161017 050053 9.10 4.80 20161017 050054 9.70 4.84 20161017 050055 10.21 4.87 20161017 050056 10.87 4.90 20161017 050057 11.49 4.93 20161017 050058 12.12 4.96 20161017 050059 12.81 5.00 20161017 050100 13.08 5.01 20161017 050101 13.04 5.01 20161017 050102 12.98 5.00 20161017 050103 12.83 4.99 20161017 050104 12.71 4.98 20161017 050105 12.58 4.96 20161017 050106 12.35 4.95 20161017 050107 12.06 4.95 20161017 050108 11.70 4.95 20161017 050109 11.40 4.95 20161017 050110 11.10 4.96 20161017 050111 10.79 4.97 20161017 050112 10.73 4.98 20161017 050113 11.01 5.01 20161017 050114 11.28 5.04 20161017 050115 11.59 5.07 20161017 050116 11.95 5.08 20161017 050117 12.30 5.08 20161017 050118 12.65 5.09 20161017 050119 13.06 5.10 20161017 050120 13.37 5.11 20161017 050121 13.67 5.12 20161017 050122 13.95 5.12 20161017 050123 14.22 5.13 20161017 050124 14.33 5.14 20161017 050125 14.33 5.16 20161017 050126 14.44 5.18 20161017 050127 14.56 5.20 20161017 050128 14.66 5.23 20161017 050129 14.74 5.24 20161017 050130 14.80 5.26 20161017 050131 14.84 5.27 20161017 050132 14.86 5.29 20161017 050133 14.84 5.29 20161017 050134 14.81 5.30 20161017 050135 14.77 5.30 20161017 050136 14.75 5.29 20161017 050137 14.79 5.27 20161017 050138 14.84 5.25 20161017 050139 14.92 5.23 20161017 050141 14.98 5.22 20161017 050142 15.06 5.20 20161017 050143 15.15 5.19 20161017 050144 15.25 5.18 20161017 050145 15.37 5.17 20161017 050146 15.45 5.16 20161017 050147 15.51 5.15 20161017 050148 15.57 5.14 20161017 050149 15.80 5.17 20161017 050150 16.09 5.22 20161017 050151 16.40 5.27 20161017 050152 16.70 5.31 20161017 050153 16.97 5.34 20161017 050154 17.25 5.38 20161017 050155 17.53 5.40 20161017 050156 17.88 5.43 20161017 050157 18.24 5.45 20161017 050158 18.60 5.47 20161017 050159 18.95 5.48 20161017 050200 19.31 5.49 20161017 050201 19.66 5.50 20161017 050202 19.45 5.47 20161017 050203 19.29 5.46 20161017 050204 19.10 5.45 20161017 050205 18.85 5.45 20161017 050206 18.62 5.45 20161017 050207 18.46 5.45 20161017 050208 18.37 5.45 20161017 050209 18.34 5.44 20161017 050210 18.39 5.43 20161017 050211 18.53 5.43 20161017 050212 18.76 5.42 20161017 050213 19.04 5.41 20161017 050214 18.79 5.36 20161017 050215 18.43 5.31 20161017 050216 18.11 5.26 20161017 050217 17.85 5.23 20161017 050218 17.62 5.20 20161017 050219 17.46 5.18 20161017 050220 17.35 5.16 20161017 050221 17.28 5.16 20161017 050222 17.12 5.15 20161017 050223 16.78 5.15 20161017 050224 16.47 5.16 20161017 050225 16.17 5.17 20161017 050226 15.92 5.17 20161017 050227 15.71 5.09 20161017 050228 15.54 5.01 20161017 050229 15.42 4.93 20161017 050231 15.34 4.86 20161017 050232 15.43 4.76 20161017 050233 15.56 4.65 20161017 050234 15.66 4.55 20161017 050235 15.73 4.44 20161017 050236 15.76 4.34 20161017 050237 15.77 4.24 20161017 050238 15.74 4.14 20161017 050239 15.68 4.04 20161017 050240 15.83 3.98 20161017 050241 16.21 3.90 20161017 050242 16.55 3.82 20161017 050243 16.85 3.73 20161017 050244 17.12 3.64 20161017 050245 17.34 3.55 20161017 050248 17.76 3.26 20161017 050251 17.66 3.01 20161017 050252 17.72 2.92 20161017 050253 17.57 2.85 20161017 050258 16.79 2.41 20161017 050259 16.60 2.32 20161017 050339 15.95 2.13 20161017 050340 16.07 2.20 20161017 050341 16.28 2.28 20161017 050343 16.73 2.48 20161017 050344 16.97 2.57 20161017 050345 16.88 2.68 20161017 050346 16.81 2.81 20161017 050347 16.72 2.94 20161017 050348 16.64 3.04 20161017 050350 16.54 3.25 20161017 050351 16.52 3.34 20161017 050352 16.25 3.39 20161017 050353 15.88 3.44 20161017 050354 15.53 3.48 20161017 050355 15.23 3.52 20161017 050356 14.90 3.58 20161017 050357 14.58 3.63 20161017 050358 14.26 3.70 20161017 050359 14.08 3.75 20161017 050400 14.24 3.83 20161017 050401 14.56 3.93 20161017 050402 14.80 4.02 20161017 050403 15.10 4.12 20161017 050404 15.39 4.22 20161017 050405 15.58 4.30 20161017 050406 15.78 4.39 20161017 050407 15.83 4.45 20161017 050408 16.02 4.53 20161017 050409 16.24 4.62 20161017 050410 16.45 4.69 20161017 050411 16.80 4.78 20161017 050413 17.09 4.86 20161017 050414 17.45 4.95 20161017 050415 17.26 4.99 20161017 050416 17.01 5.04 20161017 050417 16.75 5.10 20161017 050418 16.53 5.15 20161017 050419 16.37 5.23 20161017 050420 16.21 5.29 20161017 050421 16.21 5.38 20161017 050422 16.42 5.45 20161017 050423 16.75 5.54 20161017 050424 17.05 5.62 20161017 050425 17.49 5.72 20161017 050426 17.86 5.80 20161017 050427 18.38 5.92 20161017 050428 18.63 5.96 20161017 050429 18.53 5.90 20161017 050430 18.19 5.78 20161017 050431 17.84 5.67 20161017 050432 17.59 5.58 20161017 050433 17.32 5.51 20161017 050434 17.15 5.46 20161017 050435 17.09 5.47 20161017 050436 17.15 5.51 20161017 050437 17.26 5.55 20161017 050438 17.43 5.60 20161017 050439 17.68 5.66 20161017 050440 18.01 5.72 20161017 050441 18.29 5.78 20161017 050442 18.20 5.81 20161017 050443 18.05 5.83 20161017 050455 17.46 5.15 20161017 050458 17.89 4.73 20161017 050459 18.14 4.53 20161017 050500 18.36 4.38 20161017 051724 12.11 1.21 20161017 051725 10.96 1.22 20161017 051726 9.72 1.22 20161017 051727 8.93 1.24 20161017 051728 8.22 1.26 20161017 051729 7.55 1.29 20161017 051730 6.66 1.32 20161017 051732 6.30 1.43 20161017 051733 6.36 1.51 20161017 051735 6.59 1.69 20161017 051736 6.80 1.78 20161017 051737 7.09 1.88 20161017 051738 7.26 1.98 20161017 051739 7.39 2.08 20161017 051740 7.56 2.19 20161017 051741 7.72 2.29 20161017 051743 7.94 2.40 20161017 051744 8.51 2.45 20161017 051745 9.03 2.49 20161017 051746 9.55 2.54 20161017 051747 10.28 2.60 20161017 051748 11.21 2.66 20161017 051749 12.02 2.72 20161017 051750 13.02 2.79 20161017 051751 13.81 2.86 20161017 051752 14.56 2.93 20161017 051753 15.05 2.99 20161017 051754 15.46 3.04 20161017 051755 15.78 3.11 20161017 051756 15.90 3.16 20161017 051757 15.89 3.21 20161017 051758 15.81 3.26 20161017 051759 15.69 3.30 20161017 051800 15.51 3.34 20161017 051801 15.29 3.38 20161017 051802 15.58 3.42 20161017 051803 16.38 3.48 20161017 051804 17.46 3.55 20161017 051805 18.22 3.60 20161017 051806 18.92 3.64 20161017 051807 19.74 3.69 20161017 051808 20.28 3.72 20161017 051809 20.93 3.74 20161017 051810 20.95 3.81 20161017 051811 21.18 3.88 20161017 051812 21.15 3.95 20161017 051813 21.32 4.03 20161017 051814 21.23 4.11 20161017 051815 21.34 4.19 20161017 051816 21.18 4.26 20161017 051817 21.41 4.25 20161017 051818 21.45 4.26 20161017 051819 21.73 4.27 20161017 051820 21.58 4.28 20161017 051821 21.80 4.29 20161017 051822 21.72 4.31 20161017 051823 21.92 4.32 20161017 051824 22.28 4.33 20161017 051825 22.26 4.34 20161017 051826 22.40 4.35 20161017 051827 22.05 4.36 20161017 051828 21.95 4.36 20161017 051829 21.54 4.37 20161017 051830 21.02 4.39 20161017 051831 20.17 4.43 20161017 051833 19.37 4.46 20161017 051834 18.82 4.48 20161017 051835 18.07 4.50 20161017 051836 17.61 4.52 20161017 051837 16.94 4.53 20161017 051838 16.77 4.53 20161017 051839 16.69 4.52 20161017 051840 16.25 4.52 20161017 051841 16.00 4.51 20161017 051842 15.39 4.50 20161017 051843 14.98 4.49 20161017 051844 14.50 4.49 20161017 051845 13.82 4.50 20161017 051846 13.90 4.56 20161017 051847 14.02 4.62 20161017 051848 13.81 4.67 20161017 051850 14.23 4.75 20161017 051852 14.52 4.82 20161017 051853 15.21 4.84 20161017 051854 15.29 4.88 20161017 051855 15.65 4.92 20161017 051856 15.91 4.96 20161017 051857 15.75 5.02 20161017 051858 15.82 5.08 20161017 051859 15.70 5.14 20161017 051900 15.91 5.21 20161017 051901 16.41 5.28 20161017 051902 16.88 5.34 20161017 051903 17.22 5.39 20161017 051904 17.66 5.45 20161017 051905 18.08 5.50 20161017 051906 18.49 5.54 20161017 051907 19.14 5.58 20161017 051908 20.31 5.63 20161017 051909 21.23 5.68 20161017 051910 22.12 5.74 20161017 051911 22.75 5.80 20161017 051912 23.37 5.86 20161017 051913 23.96 5.92 20161017 051914 24.48 5.97 20161017 051915 25.62 6.01 20161017 051916 26.62 6.05 20161017 051917 27.70 6.09 20161017 051918 28.54 6.14 20161017 051919 29.50 6.19 20161017 051920 30.19 6.24 20161017 051921 30.96 6.30 20161017 051924 32.32 6.41 20161017 051925 32.91 6.45 20161017 051926 33.65 6.50 20161017 051927 34.36 6.55 20161017 051928 35.08 6.60 20161017 051929 35.95 6.66 20161017 051930 36.61 6.72 20161017 051931 37.37 6.79 20161017 051932 37.99 6.85 20161017 051933 38.63 6.90 20161017 051934 39.44 6.95 20161017 051935 40.17 6.99 20161017 051936 40.91 7.02 20161017 051937 41.67 7.05 20161017 051938 42.59 7.07 20161017 051939 43.02 7.11 20161017 051940 42.91 7.19 20161017 051941 42.81 7.27 20161017 051942 42.67 7.36 20161017 051943 42.50 7.44 20161017 051944 42.34 7.51 20161017 051945 42.18 7.58 20161017 051946 42.01 7.64 20161017 051948 41.42 7.72 20161017 051949 41.16 7.75 20161017 051950 40.86 7.78 20161017 051951 40.58 7.81 20161017 051953 40.13 7.88 20161017 051955 39.70 7.93 20161017 051956 39.47 7.97 20161017 051957 39.21 8.01 20161017 051958 38.93 8.05 20161017 051959 38.67 8.10 20161017 052000 38.35 8.15 20161017 052001 38.00 8.20 20161017 052002 37.63 8.26 20161017 052003 37.25 8.32 20161017 052004 36.71 8.35 20161017 052005 36.14 8.37 20161017 052006 35.69 8.38 20161017 052007 35.29 8.38 20161017 052008 34.95 8.39 20161017 052009 34.67 8.39 20161017 052011 34.30 8.41 20161017 052012 34.21 8.42 20161017 052014 34.18 8.44 20161017 052015 34.10 8.46 20161017 052016 33.97 8.49 20161017 052017 33.80 8.53 20161017 052018 33.61 8.56 20161017 052019 33.36 8.59 20161017 052020 33.11 8.62 20161017 052021 32.89 8.65 20161017 052022 32.85 8.67 20161017 052023 32.85 8.70 20161017 052024 32.84 8.73 20161017 052025 32.82 8.76 20161017 052026 32.77 8.78 20161017 052027 32.73 8.81 20161017 052028 32.64 8.83 20161017 052029 32.56 8.85 20161017 052030 32.48 8.88 20161017 052031 32.38 8.91 20161017 052032 32.36 8.95 20161017 052033 32.36 8.98 20161017 052034 32.38 9.01 20161017 052035 32.42 9.04 20161017 052036 32.47 9.07 20161017 052037 32.54 9.09 20161017 052038 32.63 9.11 20161017 052039 32.73 9.12 20161017 052040 32.74 9.14 20161017 052041 32.73 9.14 20161017 052042 32.68 9.15 20161017 052043 32.62 9.15 20161017 052044 32.49 9.17 20161017 052045 32.34 9.18 20161017 052046 32.17 9.21 20161017 052047 32.00 9.22 20161017 052048 31.80 9.25 20161017 052049 31.75 9.28 20161017 052050 31.74 9.33 20161017 052051 31.77 9.37 20161017 052052 31.83 9.41 20161017 052053 31.96 9.45 20161017 052054 32.11 9.49 20161017 052055 32.32 9.53 20161017 052056 32.51 9.57 20161017 052057 32.62 9.59 20161017 052058 32.62 9.61 20161017 052059 32.55 9.62 20161017 052100 32.46 9.63 20161017 052101 32.34 9.65 20161017 052102 32.23 9.67 20161017 052103 32.11 9.70 20161017 052105 31.97 9.73 20161017 052106 31.83 9.76 20161017 052109 31.43 9.87 20161017 052110 31.37 9.89 20161017 052111 31.31 9.92 20161017 052112 31.26 9.94 20161017 052113 31.21 9.96 20161017 052114 31.16 9.99 20161017 052115 31.11 10.01 20161017 052116 31.06 10.04 20161017 052117 31.01 10.06 20161017 052118 30.92 10.07 20161017 052119 30.81 10.08 20161017 052120 30.69 10.09 20161017 052121 30.59 10.09 20161017 052122 30.42 10.11 20161017 052123 30.21 10.13 20161017 052124 29.94 10.15 20161017 052125 29.68 10.18 20161017 052126 29.39 10.20 20161017 052127 29.06 10.22 20161017 052128 28.54 10.24 20161017 052129 27.92 10.27 20161017 052130 27.37 10.29 20161017 052132 26.28 10.33 20161017 052133 25.76 10.34 20161017 052134 25.44 10.35 20161017 052135 25.16 10.35 20161017 052136 24.88 10.36 20161017 052137 24.62 10.36 20161017 052138 24.52 10.36 20161017 052139 24.41 10.36 20161017 052140 24.26 10.36 20161017 052141 24.06 10.37 20161017 052142 23.83 10.37 20161017 052143 23.55 10.38 20161017 052144 23.23 10.38 20161017 052145 22.92 10.38 20161017 052146 22.71 10.38 20161017 052147 22.55 10.38 20161017 052148 22.42 10.37 20161017 052149 22.33 10.35 20161017 052150 22.22 10.33 20161017 052151 22.10 10.32 20161017 052152 21.97 10.30 20161017 052153 21.84 10.28 20161017 052154 21.72 10.26 20161017 052156 21.56 10.24 20161017 052157 21.40 10.23 20161017 052158 21.20 10.21 20161017 052159 20.99 10.19 20161017 052200 20.81 10.17 20161017 052201 20.65 10.15 20161017 052202 20.48 10.13 20161017 052203 20.36 10.11 20161017 052205 20.15 10.07 20161017 052207 20.01 10.03 20161017 052208 19.97 10.01 20161017 052209 19.95 9.99 20161017 052211 19.65 9.94 20161017 052212 19.48 9.91 20161017 052213 19.38 9.88 20161017 052214 19.22 9.84 20161017 052215 19.07 9.80 20161017 052216 19.00 9.76 20161017 052217 18.86 9.71 20161017 052218 18.78 9.67 20161017 052219 18.65 9.62 20161017 052220 18.55 9.56 20161017 052221 18.65 9.54 20161017 052222 18.63 9.52 20161017 052223 18.62 9.51 20161017 052224 18.61 9.49 20161017 052225 18.61 9.47 20161017 052226 18.62 9.44 20161017 052227 18.62 9.41 20161017 052228 18.63 9.38 20161017 052229 18.65 9.35 20161017 052230 18.67 9.32 20161017 052231 18.69 9.28 20161017 052232 18.49 9.25 20161017 052233 18.24 9.22 20161017 052234 18.05 9.21 20161017 052235 17.85 9.18 20161017 052236 17.71 9.16 20161017 052237 17.59 9.14 20161017 052238 17.46 9.10 20161017 052239 17.38 9.08 20161017 052240 17.28 9.04 20161017 052241 17.26 9.00 20161017 052242 17.22 8.96 20161017 052243 17.23 8.92 20161017 052244 17.25 8.87 20161017 052246 17.13 8.84 20161017 052247 17.04 8.81 20161017 052248 16.94 8.78 20161017 052249 16.83 8.74 20161017 052250 16.74 8.71 20161017 052251 16.62 8.68 20161017 052252 16.52 8.65 20161017 052253 16.42 8.62 20161017 052254 16.32 8.59 20161017 052255 16.20 8.56 20161017 052256 16.11 8.54 20161017 052257 16.02 8.53 20161017 052258 15.93 8.52 20161017 052259 15.85 8.52 20161017 052300 15.77 8.50 20161017 052301 15.67 8.49 20161017 052302 15.59 8.47 20161017 052303 15.51 8.45 20161017 052304 15.40 8.43 20161017 052305 15.30 8.40 20161017 052306 15.18 8.38 20161017 052307 15.09 8.36 20161017 052308 15.01 8.34 20161017 052309 15.10 8.34 20161017 052310 15.14 8.32 20161017 052311 15.20 8.31 20161017 052312 15.22 8.30 20161017 052313 15.23 8.28 20161017 052314 15.23 8.27 20161017 052315 15.20 8.25 20161017 052316 15.14 8.22 20161017 052317 15.08 8.19 20161017 052318 15.02 8.16 20161017 052319 15.02 8.13 20161017 052320 15.13 8.09 20161017 052321 15.25 8.04 20161017 052322 15.34 8.00 20161017 052323 15.43 7.95 20161017 052324 15.49 7.91 20161017 052325 15.53 7.87 20161017 052326 15.56 7.84 20161017 052327 15.57 7.81 20161017 052328 15.56 7.78 20161017 052329 15.53 7.75 20161017 052330 15.48 7.73 20161017 052331 15.33 7.70 20161017 052332 15.06 7.67 20161017 052333 14.80 7.63 20161017 052334 14.61 7.59 20161017 052335 14.43 7.55 20161017 052337 14.31 7.52 20161017 052338 14.22 7.48 20161017 052339 14.16 7.44 20161017 052340 14.14 7.41 20161017 052341 14.15 7.37 20161017 052342 14.20 7.33 20161017 052343 14.27 7.30 20161017 052344 14.31 7.26 20161017 052345 14.29 7.22 20161017 052346 14.24 7.19 20161017 052347 14.23 7.16 20161017 052348 14.23 7.13 20161017 052349 14.26 7.10 20161017 052350 14.30 7.08 20161017 052351 14.37 7.06 20161017 052352 14.44 7.04 20161017 052353 14.55 7.03 20161017 052354 14.65 7.01 20161017 052355 14.63 6.99 20161017 052356 14.59 6.97 20161017 052357 14.52 6.94 20161017 052358 14.51 6.90 20161017 052400 14.63 6.82 20161017 052401 14.75 6.78 20161017 052402 14.91 6.74 20161017 052403 15.15 6.70 20161017 052404 15.41 6.66 20161017 052405 15.75 6.62 20161017 052406 15.91 6.56 20161017 052407 16.00 6.50 20161017 052408 16.14 6.45 20161017 052409 16.26 6.39 20161017 052410 16.39 6.34 20161017 052411 16.20 6.29 20161017 052412 16.11 6.25 20161017 052413 16.03 6.20 20161017 052414 16.01 6.16 20161017 052415 16.06 6.11 20161017 052416 16.15 6.08 20161017 052417 15.88 6.03 20161017 052418 15.62 5.99 20161017 052419 15.32 5.94 20161017 052420 15.11 5.90 20161017 052421 14.89 5.85 20161017 052422 14.76 5.80 20161017 052423 14.62 5.75 20161017 052424 14.49 5.71 20161017 052425 14.31 5.66 20161017 052427 14.18 5.61 20161017 052428 14.02 5.57 20161017 052429 14.07 5.55 20161017 052430 14.19 5.54 20161017 052431 14.30 5.54 20161017 052432 14.44 5.54 20161017 052433 14.59 5.55 20161017 052434 14.71 5.55 20161017 052435 14.88 5.56 20161017 052436 15.03 5.56 20161017 052437 15.21 5.57 20161017 052438 15.38 5.58 20161017 052439 15.29 5.57 20161017 052440 15.40 5.56 20161017 052441 15.58 5.54 20161017 052442 15.72 5.52 20161017 052443 15.86 5.51 20161017 052444 15.98 5.49 20161017 052445 16.07 5.49 20161017 052446 16.15 5.48 20161017 052447 16.22 5.48 20161017 052448 16.27 5.47 20161017 052449 16.23 5.47 20161017 052450 16.34 5.48 20161017 052451 16.24 5.45 20161017 052452 16.20 5.43 20161017 052453 16.43 5.42 20161017 052454 16.63 5.41 20161017 052455 16.91 5.39 20161017 052456 17.15 5.38 20161017 052457 17.47 5.37 20161017 052458 17.81 5.36 20161017 052459 18.09 5.35 20161017 052500 18.45 5.34 20161017 052501 18.73 5.32 20161017 052502 18.62 5.30 20161017 052503 18.46 5.27 20161017 052504 18.28 5.23 20161017 052505 18.14 5.20 20161017 052506 18.05 5.17 20161017 052507 17.96 5.14 20161017 052508 17.91 5.12 20161017 052509 17.88 5.10 20161017 052510 17.86 5.08 20161017 052511 17.90 5.07 20161017 052512 17.93 5.06 20161017 052513 17.80 5.07 20161017 052514 17.63 5.09 20161017 052515 17.41 5.09 20161017 052516 17.27 5.10 20161017 052518 17.03 5.10 20161017 052519 16.84 5.09 20161017 052520 16.59 5.08 20161017 052521 16.30 5.06 20161017 052522 16.07 5.05 20161017 052523 15.74 5.03 20161017 052524 15.47 5.02 20161017 052525 16.01 5.02 20161017 052526 16.55 5.02 20161017 052527 17.00 5.02 20161017 052528 17.54 5.01 20161017 052529 17.97 5.01 20161017 052530 18.52 5.00 20161017 052531 19.07 4.98 20161017 052532 19.51 4.97 20161017 052533 20.07 4.95 20161017 052534 20.62 4.93 20161017 052535 21.02 4.90 20161017 052536 21.34 4.84 20161017 052537 21.60 4.79 20161017 052538 21.90 4.73 20161017 052539 22.21 4.67 20161017 052540 22.49 4.62 20161017 052541 22.88 4.56 20161017 052542 23.29 4.49 20161017 052543 23.57 4.43 20161017 052544 23.99 4.36 20161017 052545 24.31 4.30 20161017 052546 24.18 4.21 20161017 052547 23.32 4.11 20161017 052548 22.62 4.02 20161017 052549 21.80 3.92 20161017 052550 20.95 3.81 20161017 052551 20.30 3.72 20161017 052552 19.52 3.62 20161017 052553 18.87 3.52 20161017 052554 18.38 3.45 20161017 052555 17.80 3.35 20161017 052556 17.23 3.26 20161017 052557 17.21 3.22 20161017 052558 17.33 3.19 20161017 052559 17.42 3.17 20161017 052600 17.49 3.15 20161017 052601 17.56 3.13 20161017 052602 17.60 3.12 20161017 052603 17.67 3.11 20161017 052604 17.72 3.11 20161017 052605 17.77 3.11 20161017 052606 17.88 3.12 20161017 052607 18.03 3.13 20161017 052609 17.85 3.06 20161017 052610 17.74 2.95 20161017 052611 17.70 2.85 20161017 052612 17.75 2.77 20161017 052613 17.94 2.69 20161017 052614 18.23 2.61 20161017 052615 18.53 2.55 20161017 052616 19.03 2.48 20161017 052617 19.62 2.42 20161017 052618 20.16 2.38 20161017 052619 20.58 2.34 20161017 052620 19.71 2.31 20161017 052621 19.06 2.28 20161017 052622 18.30 2.24 20161017 052623 17.61 2.19 20161017 052624 17.10 2.15 20161017 052625 16.49 2.10 20161017 052626 15.89 2.05 20161017 052627 15.40 2.02 20161017 052628 14.81 1.97 20161017 052629 14.17 1.93 20161017 052630 13.96 1.93 20161017 052631 14.01 1.94 20161017 052632 14.12 1.96 20161017 052633 14.26 1.98 20161017 052634 14.38 1.99 20161017 052635 14.59 2.01 20161017 052636 14.83 2.02 20161017 052637 15.04 2.03 20161017 052638 15.35 2.05 20161017 052639 15.70 2.06 20161017 052640 16.00 2.07 20161017 052641 15.92 2.06 20161017 052642 15.74 2.04 20161017 052644 15.67 2.02 20161017 052645 15.78 2.01 20161017 052646 16.00 2.01 20161017 052647 16.25 2.01 20161017 052648 16.65 2.02 20161017 052649 17.14 2.02 20161017 052650 17.61 2.03 20161017 053250 5.58 0.55 20161017 053251 4.74 0.59 20161017 053252 3.98 0.62 20161017 053253 3.29 0.66 20161017 053256 1.66 0.74 20161017 053257 1.42 0.76 20161017 053300 0.96 0.85 20161017 053302 1.13 0.91 20161017 053304 1.59 0.97 20161017 053305 1.84 0.99 20161017 053306 2.18 1.00 20161017 053307 2.57 1.02 20161017 053308 3.02 1.03 20161017 053310 4.05 1.04 20161017 053311 4.68 1.05 20161017 053312 5.31 1.06 20161017 053313 5.91 1.07 20161017 053314 6.48 1.08 20161017 053315 7.03 1.10 20161017 053316 7.54 1.11 20161017 053318 8.49 1.15 20161017 053319 8.92 1.18 20161017 053320 9.33 1.20 20161017 053321 9.39 1.21 20161017 053322 9.37 1.21 20161017 053323 9.33 1.21 20161017 053324 9.28 1.21 20161017 053325 9.23 1.21 20161017 053326 9.17 1.22 20161017 053327 9.11 1.22 20161017 053328 9.04 1.22 20161017 053329 8.96 1.22 20161017 053330 8.87 1.22 20161017 053331 8.76 1.22 20161017 053332 8.62 1.22 20161017 053333 8.47 1.22 20161017 053334 8.31 1.23 20161017 053335 8.13 1.23 20161017 053336 7.95 1.23 20161017 053337 7.76 1.23 20161017 053338 7.56 1.23 20161017 053340 7.36 1.23 20161017 053341 7.15 1.23 20161017 053342 6.86 1.23 20161017 053343 6.55 1.23 20161017 053344 6.17 1.23 20161017 053345 5.78 1.23 20161017 053346 5.38 1.23 20161017 053347 5.00 1.23 20161017 053348 4.67 1.24 20161017 053349 4.36 1.24 20161017 053350 4.06 1.24 20161017 053351 3.78 1.24 20161017 053352 3.63 1.24 20161017 053353 3.67 1.24 20161017 053354 3.70 1.25 20161017 053355 3.75 1.25 20161017 053356 3.79 1.25 20161017 053357 3.84 1.26 20161017 053358 3.90 1.26 20161017 053359 3.95 1.26 20161017 053400 4.01 1.27 20161017 053401 4.07 1.27 20161017 053402 4.12 1.27 20161017 053403 4.15 1.26 20161017 053404 4.19 1.25 20161017 053405 4.22 1.24 20161017 053406 4.28 1.22 20161017 053407 4.35 1.21 20161017 053408 4.43 1.19 20161017 053409 4.52 1.17 20161017 053410 4.63 1.15 20161017 053411 4.75 1.13 20161017 053412 4.86 1.11 20161017 053413 4.75 1.14 20161017 053414 4.69 1.16 20161017 053415 4.68 1.19 20161017 053416 4.71 1.20 20161017 053417 4.78 1.22 20161017 053418 4.90 1.23 20161017 053419 5.04 1.24 20161017 053420 5.23 1.25 20161017 053421 5.39 1.26 20161017 053422 5.63 1.26 20161017 053423 5.83 1.25 20161017 053424 6.02 1.25 20161017 053425 6.19 1.24 20161017 053426 6.35 1.24 20161017 053427 6.49 1.24 20161017 053428 6.62 1.23 20161017 053430 6.73 1.23 20161017 053431 6.84 1.22 20161017 053432 6.93 1.22 20161017 053433 7.01 1.21 20161017 053434 7.02 1.21 20161017 053435 7.01 1.20 20161017 053436 6.99 1.20 20161017 053437 6.95 1.19 20161017 053438 6.91 1.19 20161017 053439 6.85 1.19 20161017 053440 6.78 1.20 20161017 053441 6.72 1.21 20161017 053442 6.65 1.22 20161017 053443 6.59 1.23 20161017 053444 6.47 1.24 20161017 053445 6.38 1.24 20161017 053446 6.32 1.24 20161017 053447 6.29 1.25 20161017 053448 6.29 1.25 20161017 053449 6.33 1.25 20161017 053450 6.38 1.24 20161017 053451 6.48 1.24 20161017 053452 6.62 1.23 20161017 053453 6.78 1.23 20161017 053454 6.82 1.24 20161017 053455 6.88 1.26 20161017 053456 6.93 1.28 20161017 053457 6.99 1.30 20161017 053458 7.05 1.32 20161017 053459 7.11 1.34 20161017 053500 7.15 1.36 20161017 053501 7.21 1.38 20161017 053502 7.28 1.39 20161017 053503 7.35 1.41 20161017 053504 7.29 1.41 20161017 053505 7.24 1.41 20161017 053506 7.10 1.41 20161017 053507 7.01 1.41 20161017 053508 6.94 1.41 20161017 053509 6.90 1.41 20161017 053510 6.90 1.41 20161017 053511 6.92 1.41 20161017 053512 6.96 1.41 20161017 053513 7.02 1.40 20161017 053514 6.94 1.40 20161017 053515 6.82 1.39 20161017 053516 6.71 1.37 20161017 053517 6.62 1.36 20161017 053518 6.54 1.35 20161017 053519 6.47 1.33 20161017 053521 6.43 1.31 20161017 053522 6.41 1.29 20161017 053523 6.43 1.27 20161017 053524 6.47 1.25 20161017 053525 6.66 1.25 20161017 053526 6.87 1.25 20161017 053527 7.08 1.25 20161017 053528 7.27 1.26 20161017 053529 7.44 1.27 20161017 053530 7.61 1.29 20161017 053531 7.77 1.30 20161017 053532 7.92 1.32 20161017 053533 8.10 1.34 20161017 053534 8.33 1.36 20161017 053535 8.25 1.34 20161017 053536 8.07 1.32 20161017 053537 7.82 1.30 20161017 053538 7.59 1.28 20161017 053539 7.33 1.26 20161017 053540 7.04 1.24 20161017 053541 6.72 1.23 20161017 053542 6.38 1.22 20161017 053543 6.02 1.21 20161017 053544 5.65 1.19 20161017 053545 5.25 1.17 20161017 053546 4.88 1.14 20161017 053547 4.55 1.12 20161017 053548 4.25 1.10 20161017 053549 4.00 1.08 20161017 053550 3.80 1.06 20161017 053551 3.65 1.04 20161017 053552 3.51 1.02 20161017 053553 3.44 1.01 20161017 053554 3.43 1.00 20161017 053555 3.28 1.01 20161017 053556 3.17 1.02 20161017 053557 3.07 1.03 20161017 053558 3.04 1.04 20161017 053559 2.99 1.04 20161017 053600 3.05 1.04 20161017 053601 3.13 1.02 20161017 053602 3.27 1.01 20161017 053603 3.46 0.99 20161017 053604 3.70 0.98 20161017 053605 3.88 0.97 20161017 053606 3.96 0.97 20161017 053607 4.08 0.96 20161017 053608 4.20 0.96 20161017 053609 4.30 0.96 20161017 053611 4.40 0.96 20161017 053612 4.49 0.97 20161017 053613 4.52 0.97 20161017 053614 4.59 0.98 20161017 053615 4.66 0.99 20161017 053616 4.98 0.99 20161017 053617 5.53 0.98 20161017 053618 6.14 0.98 20161017 053620 7.41 0.98 20161017 053621 8.15 0.99 20161017 053622 8.91 1.00 20161017 053623 9.71 1.01 20161017 053624 10.54 1.02 20161017 053625 11.39 1.04 20161017 053626 11.61 1.04 20161017 053628 11.39 1.01 20161017 053629 11.09 0.99 20161017 053630 10.80 0.97 20161017 053631 10.53 0.95 20161017 053632 10.30 0.94 20161017 053633 10.06 0.92 20161017 053634 9.83 0.91 20161017 053635 9.62 0.90 20161017 053636 9.62 0.91 20161017 053637 9.74 0.93 20161017 053638 9.88 0.95 20161017 053639 10.01 0.97 20161017 053640 10.13 0.99 20161017 053641 10.25 1.01 20161017 053642 10.37 1.04 20161017 053643 10.49 1.06 20161017 053644 10.63 1.08 20161017 053645 10.75 1.10 20161017 053646 10.81 1.11 20161017 053647 10.84 1.11 20161017 053648 10.89 1.11 20161017 053649 10.94 1.11 20161017 053650 11.01 1.12 20161017 053651 11.08 1.12 20161017 053652 11.16 1.12 20161017 053653 11.25 1.12 20161017 053654 11.35 1.13 20161017 053655 11.46 1.13 20161017 053656 11.42 1.11 20161017 053657 11.30 1.09 20161017 053658 11.19 1.07 20161017 053659 11.10 1.05 20161017 053700 11.01 1.04 20161017 053702 10.93 1.02 20161017 053703 10.86 1.01 20161017 053704 10.81 1.00 20161017 053705 10.78 0.99 20161017 053706 10.75 0.98 20161017 053707 10.70 0.96 20161017 053708 10.62 0.94 20161017 053709 10.49 0.92 20161017 053710 10.32 0.90 20161017 053711 10.10 0.89 20161017 053712 9.85 0.87 20161017 053713 9.63 0.85 20161017 053714 9.33 0.83 20161017 053715 9.01 0.81 20161017 053716 8.67 0.79 20161017 053717 7.90 0.79 20161017 053718 6.94 0.78 20161017 053719 5.97 0.78 20161017 053720 5.12 0.79 20161017 053721 4.50 0.79 20161017 053722 4.26 0.79 20161017 053723 4.39 0.79 20161017 053724 4.87 0.79 20161017 053725 5.46 0.79 20161017 053727 6.18 0.78 20161017 053728 5.65 0.76 20161017 053729 5.12 0.74 20161017 053730 4.61 0.73 20161017 053739 4.44 0.69 20161017 053740 4.57 0.73 20161017 053741 4.72 0.77 20161017 053742 4.87 0.81 20161017 053743 5.03 0.85 20161017 053744 5.13 0.89 20161017 053745 5.30 0.93 20161017 053746 5.47 0.98 20161017 053751 3.02 0.90 20161017 053753 2.65 0.88 20161017 053754 2.37 0.85 20161017 053755 2.08 0.83 20161017 053756 2.02 0.80 20161017 053757 2.05 0.78 20161017 053758 2.19 0.78 20161017 053759 2.46 0.78 20161017 053800 2.67 0.79 20161017 053801 3.01 0.79 20161017 053802 3.34 0.80 20161017 053803 3.66 0.80 20161017 053804 3.85 0.81 20161017 053805 4.11 0.81 20161017 053806 4.34 0.82 20161017 053807 4.53 0.82 20161017 053808 4.55 0.82 20161017 053809 4.41 0.82 20161017 053810 4.28 0.82 20161017 053812 3.92 0.82 20161017 053813 3.69 0.82 20161017 053814 3.44 0.82 20161017 053815 3.15 0.82 20161017 053816 2.85 0.82 20161017 053817 2.53 0.82 20161017 053818 2.45 0.82 20161017 053819 2.59 0.82 20161017 053820 2.75 0.82 20161017 053821 3.05 0.82 20161017 053822 3.36 0.81 20161017 053823 3.68 0.80 20161017 053824 3.94 0.80 20161017 053825 4.26 0.79 20161017 053826 4.58 0.78 20161017 053827 4.89 0.77 20161017 053828 5.03 0.76 20161017 053829 5.17 0.75 20161017 053830 5.32 0.74 20161017 053831 5.48 0.74 20161017 053832 5.65 0.74 20161017 053833 5.73 0.75 20161017 053834 5.91 0.75 20161017 053835 6.10 0.76 20161017 053836 6.29 0.77 20161017 053837 6.49 0.79 20161017 053838 6.44 0.80 20161017 053839 6.37 0.81 20161017 053840 6.28 0.82 20161017 053841 6.18 0.83 20161017 053844 5.85 0.84 20161017 053845 5.72 0.84 20161017 053846 5.60 0.84 20161017 053847 5.48 0.84 20161017 053849 5.32 0.84 20161017 053850 5.16 0.84 20161017 053851 5.00 0.84 20161017 053852 4.85 0.85 20161017 053853 4.73 0.85 20161017 053854 4.59 0.85 20161017 053855 4.46 0.85 20161017 053856 4.34 0.85 20161017 053857 4.23 0.86 20161017 053858 4.14 0.86 20161017 053904 3.75 0.86 20161017 053905 3.69 0.85 20161017 053906 3.63 0.85 20161017 053907 3.55 0.85 20161017 053908 3.49 0.85 20161017 053909 3.70 0.85 20161017 053910 4.11 0.85 20161017 053911 4.54 0.85 20161017 053912 4.93 0.85 20161017 053913 5.37 0.85 20161017 053914 5.82 0.85 20161017 053915 6.29 0.85 20161017 053916 6.70 0.85 20161017 053917 7.18 0.85 20161017 053918 7.53 0.84 20161017 053919 7.70 0.84 20161017 053920 7.76 0.83 20161017 053921 7.81 0.83 20161017 053922 7.83 0.83 20161017 053923 7.84 0.83 20161017 053924 7.82 0.83 20161017 053925 7.83 0.83 20161017 053926 7.79 0.83 20161017 053927 7.72 0.84 20161017 053928 7.64 0.85 20161017 053929 7.60 0.85 20161017 053930 7.65 0.85 20161017 053931 7.67 0.85 20161017 053932 7.70 0.85 20161017 053934 7.76 0.85 20161017 053935 7.83 0.84 20161017 053936 7.95 0.84 20161017 053937 8.06 0.84 20161017 053938 8.18 0.84 20161017 053939 8.33 0.84 20161017 053940 8.51 0.85 20161017 053941 8.72 0.85 20161017 053942 8.94 0.86 20161017 053943 9.19 0.86 20161017 053944 9.47 0.87 20161017 053945 9.75 0.87 20161017 053946 10.07 0.88 20161017 053947 10.40 0.88 20161017 053948 10.75 0.88 20161017 053949 11.08 0.89 20161017 053950 11.10 0.89 20161017 053951 10.88 0.88 20161017 053952 10.66 0.88 20161017 053953 10.46 0.87 20161017 053954 10.23 0.87 20161017 053955 10.03 0.87 20161017 053956 9.84 0.87 20161017 053957 9.66 0.86 20161017 053958 9.48 0.86 20161017 053959 9.28 0.86 20161017 054000 9.09 0.86 20161017 054001 8.85 0.86 20161017 054002 8.56 0.87 20161017 054003 8.25 0.87 20161017 054004 7.88 0.87 20161017 054005 7.46 0.87 20161017 054006 6.99 0.87 20161017 054007 6.47 0.87 20161017 054008 5.99 0.88 20161017 054009 5.39 0.88 20161017 054010 4.95 0.88 20161017 054011 4.65 0.88 20161017 054012 4.38 0.88 20161017 054013 4.22 0.88 20161017 054014 4.02 0.88 20161017 054015 3.88 0.88 20161017 054016 3.76 0.87 20161017 054017 3.70 0.87 20161017 054018 3.62 0.86 20161017 054019 3.55 0.85 20161017 054020 3.73 0.85 20161017 054021 4.08 0.85 20161017 054022 4.46 0.85 20161017 054024 4.83 0.85 20161017 054025 5.20 0.85 20161017 054026 5.59 0.86 20161017 054027 5.98 0.87 20161017 054028 6.39 0.87 20161017 054029 6.80 0.88 20161017 054030 7.23 0.89 20161017 054031 7.27 0.89 20161017 054032 7.07 0.88 20161017 054033 6.87 0.87 20161017 054034 6.72 0.86 20161017 054035 6.60 0.84 20161017 054036 6.52 0.83 20161017 054037 6.42 0.81 20161017 054038 6.42 0.80 20161017 054039 6.49 0.78 20161017 054040 6.63 0.76 20161017 054041 6.58 0.76 20161017 054042 6.28 0.77 20161017 054043 6.13 0.78 20161017 054044 6.02 0.81 20161017 054045 6.02 0.83 20161017 054046 6.10 0.85 20161017 054047 6.23 0.87 20161017 054048 6.43 0.89 20161017 054049 6.66 0.90 20161017 054050 6.88 0.92 20161017 054051 6.87 0.92 20161017 054052 6.76 0.90 20161017 054053 6.63 0.88 20161017 054054 6.50 0.87 20161017 054055 6.37 0.85 20161017 054056 6.23 0.83 20161017 054057 6.12 0.82 20161017 054058 5.95 0.80 20161017 054059 5.76 0.78 20161017 054100 5.55 0.77 20161017 054101 5.16 0.76 20161017 054102 4.72 0.76 20161017 054103 4.26 0.76 20161017 054104 3.83 0.76 20161017 054105 3.46 0.76 20161017 054106 3.20 0.76 20161017 054107 2.97 0.76 20161017 054108 2.84 0.76 20161017 054109 2.83 0.76 20161017 054110 2.93 0.76 20161017 054111 2.98 0.77 20161017 054112 2.97 0.79 20161017 054113 2.97 0.80 20161017 054115 2.99 0.82 20161017 054116 3.03 0.83 20161017 054117 3.06 0.84 20161017 054118 3.15 0.84 20161017 054119 3.28 0.85 20161017 054120 3.46 0.85 20161017 054121 3.67 0.85 20161017 054122 3.88 0.85 20161017 054123 3.98 0.85 20161017 054124 4.16 0.85 20161017 054125 4.34 0.85 20161017 054126 4.52 0.86 20161017 054127 4.70 0.87 20161017 054129 4.97 0.88 20161017 054130 5.13 0.89 20161017 054131 5.30 0.91 20161017 054132 5.48 0.91 20161017 054133 5.63 0.92 20161017 054134 5.92 0.92 20161017 054135 6.26 0.92 20161017 054136 6.66 0.93 20161017 054137 7.10 0.93 20161017 054138 7.45 0.93 20161017 054139 7.97 0.93 20161017 054140 8.47 0.94 20161017 054141 8.92 0.95 20161017 054142 9.44 0.96 20161017 054143 9.94 0.96 20161017 054144 10.53 0.96 20161017 054145 11.12 0.96 20161017 054146 11.71 0.96 20161017 054147 12.29 0.96 20161017 054148 12.87 0.96 20161017 054149 13.39 0.95 20161017 054150 13.95 0.95 20161017 054151 14.50 0.94 20161017 054152 14.41 0.94 20161017 054153 13.91 0.93 20161017 054154 13.39 0.93 20161017 054155 12.89 0.92 20161017 054156 12.39 0.92 20161017 054157 11.90 0.91 20161017 054158 11.42 0.91 20161017 054159 10.95 0.90 20161017 054200 10.46 0.90 20161017 054201 10.02 0.89 20161017 054202 9.65 0.89 20161017 054203 9.33 0.89 20161017 054204 9.04 0.89 20161017 054206 8.73 0.88 20161017 054207 8.50 0.88 20161017 054208 8.30 0.88 20161017 054209 7.98 0.89 20161017 054210 7.67 0.89 20161017 054211 7.38 0.90 20161017 054212 7.13 0.90 20161017 054213 6.90 0.90 20161017 054214 6.70 0.90 20161017 054215 6.49 0.89 20161017 054216 6.29 0.89 20161017 054217 6.10 0.88 20161017 054218 5.93 0.88 20161017 054219 5.74 0.87 20161017 054220 5.55 0.87 20161017 054221 5.37 0.86 20161017 054222 5.19 0.86 20161017 054223 5.06 0.86 20161017 054224 5.01 0.87 20161017 054225 4.98 0.88 20161017 054226 4.99 0.89 20161017 054227 5.04 0.90 20161017 054228 5.11 0.91 20161017 054229 5.21 0.92 20161017 054230 5.32 0.93 20161017 054231 5.46 0.94 20161017 054232 5.61 0.95 20161017 054233 5.79 0.96 20161017 054234 5.98 0.95 20161017 054235 6.21 0.94 20161017 054236 6.33 0.93 20161017 054237 6.40 0.91 20161017 054238 6.45 0.90 20161017 054239 6.48 0.88 20161017 054240 6.50 0.87 20161017 054241 6.50 0.85 20161017 054242 6.54 0.84 20161017 054243 6.55 0.84 20161017 054244 6.62 0.86 20161017 054245 6.71 0.87 20161017 054246 6.79 0.89 20161017 054247 6.87 0.90 20161017 054248 6.96 0.91 20161017 054249 7.09 0.92 20161017 054250 7.16 0.93 20161017 054251 7.22 0.94 20161017 054252 7.27 0.94 20161017 054253 7.33 0.95 20161017 054254 7.44 0.95 20161017 054256 7.62 0.96 20161017 054257 7.78 0.97 20161017 054258 7.97 0.99 20161017 054259 8.18 1.00 20161017 054300 8.43 1.02 20161017 054301 8.71 1.04 20161017 054302 9.01 1.07 20161017 054303 9.35 1.09 20161017 054304 9.74 1.11 20161017 054305 10.15 1.12 20161017 054306 10.52 1.12 20161017 054307 10.85 1.13 20161017 054308 11.14 1.14 20161017 054309 11.40 1.15 20161017 054310 11.61 1.16 20161017 054311 11.80 1.17 20161017 054312 11.95 1.19 20161017 054313 12.06 1.20 20161017 054314 11.99 1.22 20161017 054315 11.71 1.24 20161017 054316 11.42 1.26 20161017 054317 11.12 1.28 20161017 054318 10.85 1.29 20161017 054319 10.53 1.31 20161017 054320 10.21 1.32 20161017 054321 9.88 1.33 20161017 054322 9.55 1.34 20161017 054323 9.22 1.35 20161017 054324 8.80 1.35 20161017 054325 8.28 1.33 20161017 054326 7.82 1.32 20161017 054327 7.33 1.31 20161017 054328 6.86 1.30 20161017 054329 6.42 1.28 20161017 054330 5.99 1.27 20161017 054331 5.56 1.26 20161017 054332 5.15 1.25 20161017 054333 4.75 1.24 20161017 054334 4.54 1.23 20161017 054335 4.61 1.23 20161017 054336 4.73 1.23 20161017 054337 4.88 1.23 20161017 054338 5.06 1.23 20161017 054339 5.27 1.22 20161017 054340 5.51 1.22 20161017 054341 5.77 1.21 20161017 054342 6.05 1.20 20161017 054343 6.33 1.19 20161017 054344 6.63 1.18 20161017 054345 6.86 1.18 20161017 054347 7.09 1.19 20161017 054348 7.31 1.19 20161017 054349 7.53 1.20 20161017 054350 7.73 1.21 20161017 054351 7.94 1.23 20161017 054352 8.14 1.25 20161017 054353 8.33 1.26 20161017 054354 8.52 1.29 20161017 054355 8.60 1.31 20161017 054356 8.22 1.32 20161017 054357 7.83 1.33 20161017 054358 7.46 1.33 20161017 054359 7.10 1.34 20161017 054400 6.77 1.34 20161017 054401 6.45 1.34 20161017 054402 6.15 1.34 20161017 054403 5.84 1.35 20161017 054404 5.57 1.35 20161017 054405 5.43 1.35 20161017 054406 5.69 1.33 20161017 054407 5.94 1.32 20161017 054408 6.18 1.30 20161017 054409 6.42 1.29 20161017 054410 6.64 1.27 20161017 054411 6.86 1.26 20161017 054412 7.07 1.24 20161017 054413 7.24 1.23 20161017 054414 7.43 1.22 20161017 054415 7.60 1.20 20161017 054416 7.66 1.22 20161017 054417 7.71 1.24 20161017 054418 7.75 1.25 20161017 054419 7.78 1.27 20161017 054420 7.80 1.30 20161017 054421 7.82 1.32 20161017 054422 7.82 1.35 20161017 054423 7.81 1.37 20161017 054424 7.84 1.40 20161017 054425 7.95 1.43 20161017 054426 8.37 1.44 20161017 054427 8.75 1.45 20161017 054428 9.07 1.45 20161017 054429 9.38 1.46 20161017 054430 9.65 1.46 20161017 054431 9.89 1.46 20161017 054432 10.08 1.47 20161017 054433 10.23 1.47 20161017 054434 10.35 1.46 20161017 054435 10.42 1.46 20161017 054436 10.16 1.47 20161017 054438 9.92 1.47 20161017 054439 9.70 1.48 20161017 054440 9.50 1.48 20161017 054441 9.32 1.49 20161017 054442 9.15 1.49 20161017 054443 9.02 1.50 20161017 054444 8.92 1.50 20161017 054445 8.82 1.51 20161017 054446 8.75 1.51 20161017 054447 8.75 1.53 20161017 054448 8.78 1.55 20161017 054449 8.84 1.58 20161017 054450 8.92 1.60 20161017 054451 8.96 1.63 20161017 054452 8.96 1.65 20161017 054453 8.93 1.67 20161017 054454 8.90 1.70 20161017 054455 8.85 1.72 20161017 054456 8.79 1.74 20161017 054457 8.60 1.73 20161017 054458 8.41 1.72 20161017 054459 8.22 1.70 20161017 054500 8.06 1.69 20161017 054501 7.92 1.68 20161017 054502 7.79 1.66 20161017 054503 7.69 1.65 20161017 054504 7.60 1.64 20161017 054505 7.53 1.62 20161017 054506 7.48 1.61 20161017 054507 7.56 1.62 20161017 054508 7.66 1.63 20161017 054509 7.78 1.65 20161017 054510 7.92 1.67 20161017 054511 8.07 1.69 20161017 054512 8.24 1.72 20161017 054513 8.41 1.74 20161017 054514 8.61 1.77 20161017 054515 8.81 1.80 20161017 054516 8.99 1.82 20161017 054517 8.92 1.83 20161017 054518 8.72 1.84 20161017 054519 8.53 1.85 20161017 054520 8.35 1.85 20161017 054521 8.17 1.86 20161017 054522 8.01 1.86 20161017 054523 7.85 1.87 20161017 054524 7.71 1.88 20161017 054525 7.57 1.88 20161017 054526 7.45 1.89 20161017 054528 7.29 1.90 20161017 054529 7.15 1.91 20161017 054530 6.98 1.93 20161017 054531 6.82 1.94 20161017 054532 6.66 1.96 20161017 054533 6.52 1.98 20161017 054534 6.38 2.00 20161017 054535 6.25 2.03 20161017 054536 6.13 2.05 20161017 054537 6.02 2.08 20161017 054538 6.05 2.10 20161017 054539 6.30 2.11 20161017 054540 6.56 2.12 20161017 054541 6.83 2.14 20161017 054542 7.10 2.14 20161017 054543 7.32 2.15 20161017 054544 7.50 2.15 20161017 054545 7.64 2.16 20161017 054546 7.75 2.16 20161017 054547 7.81 2.17 20161017 054548 7.78 2.17 20161017 054549 7.60 2.15 20161017 054550 7.44 2.15 20161017 054551 7.29 2.14 20161017 054552 7.15 2.13 20161017 054553 7.02 2.13 20161017 054554 6.90 2.12 20161017 054555 6.80 2.12 20161017 054556 6.72 2.12 20161017 054557 6.65 2.12 20161017 054558 6.58 2.13 20161017 054559 6.43 2.13 20161017 054600 6.29 2.13 20161017 054601 6.15 2.13 20161017 054602 6.01 2.12 20161017 054603 5.86 2.12 20161017 054604 5.74 2.11 20161017 054605 5.60 2.09 20161017 054606 5.46 2.08 20161017 054607 5.33 2.07 20161017 054608 5.21 2.06 20161017 054609 5.25 2.09 20161017 054610 5.31 2.11 20161017 054611 5.39 2.14 20161017 054612 5.49 2.16 20161017 054613 5.60 2.18 20161017 054614 5.74 2.19 20161017 054615 5.89 2.21 20161017 054616 6.07 2.23 20161017 054617 6.27 2.24 20161017 054619 6.49 2.25 20161017 054620 6.56 2.25 20161017 054621 6.61 2.26 20161017 054622 6.70 2.26 20161017 054623 6.75 2.26 20161017 054624 6.80 2.26 20161017 054625 6.84 2.27 20161017 054626 6.89 2.27 20161017 054627 6.93 2.27 20161017 054628 6.98 2.28 20161017 054629 7.02 2.28 20161017 054630 7.07 2.28 20161017 054631 7.12 2.28 20161017 054632 7.17 2.28 20161017 054633 7.22 2.29 20161017 054634 7.29 2.29 20161017 054635 7.33 2.29 20161017 054636 7.37 2.29 20161017 054637 7.41 2.29 20161017 054638 7.46 2.29 20161017 054639 7.50 2.29 20161017 054640 7.44 2.29 20161017 054641 7.34 2.29 20161017 054642 7.27 2.29 20161017 054643 7.22 2.29 20161017 054644 7.19 2.29 20161017 054645 7.19 2.28 20161017 054646 7.20 2.28 20161017 054647 7.23 2.28 20161017 054648 7.28 2.28 20161017 054649 7.34 2.28 20161017 054650 7.41 2.29 20161017 054651 7.47 2.30 20161017 054652 7.53 2.32 20161017 054653 7.62 2.34 20161017 054654 7.73 2.35 20161017 054655 7.86 2.37 20161017 054656 8.03 2.38 20161017 054657 8.19 2.39 20161017 054658 8.35 2.40 20161017 054659 8.47 2.40 20161017 054700 8.56 2.40 20161017 054701 8.48 2.38 20161017 054702 8.42 2.36 20161017 054703 8.39 2.34 20161017 054704 8.39 2.33 20161017 054705 8.41 2.31 20161017 054706 8.50 2.30 20161017 054707 8.59 2.29 20161017 054709 8.70 2.28 20161017 054710 8.84 2.27 20161017 054711 8.98 2.26 20161017 054712 9.03 2.27 20161017 054713 9.05 2.27 20161017 054714 9.13 2.27 20161017 054715 9.13 2.27 20161017 054716 9.13 2.27 20161017 054717 9.13 2.27 20161017 054718 9.12 2.26 20161017 054719 9.11 2.26 20161017 054720 9.02 2.26 20161017 054721 8.88 2.27 20161017 054722 8.75 2.28 20161017 054723 8.64 2.30 20161017 054724 8.50 2.31 20161017 054725 8.34 2.32 20161017 054726 8.19 2.33 20161017 054727 8.03 2.34 20161017 054728 7.87 2.34 20161017 054729 7.70 2.34 20161017 054730 7.49 2.33 20161017 054731 7.31 2.33 20161017 054732 7.19 2.31 20161017 054733 7.12 2.30 20161017 054734 7.06 2.29 20161017 054735 7.02 2.27 20161017 054736 7.03 2.26 20161017 054737 7.06 2.25 20161017 054738 7.12 2.25 20161017 054739 7.21 2.24 20161017 054740 7.36 2.24 20161017 054741 7.52 2.23 20161017 054742 7.61 2.23 20161017 054743 7.63 2.23 20161017 054744 7.63 2.23 20161017 054745 7.64 2.23 20161017 054746 7.61 2.23 20161017 054747 7.57 2.23 20161017 054748 7.51 2.23 20161017 054749 7.45 2.23 20161017 054750 7.37 2.23 20161017 054751 7.27 2.23 20161017 054752 7.18 2.23 20161017 054753 7.06 2.22 20161017 054754 6.93 2.21 20161017 054755 6.79 2.20 20161017 054756 6.64 2.19 20161017 054757 6.49 2.17 20161017 054758 6.31 2.16 20161017 054800 6.15 2.14 20161017 054801 5.98 2.12 20161017 054802 5.84 2.10 20161017 054803 5.67 2.08 20161017 054804 5.75 2.07 20161017 054805 5.86 2.07 20161017 054806 6.01 2.07 20161017 054807 6.20 2.07 20161017 054808 6.42 2.08 20161017 054809 6.65 2.08 20161017 054810 6.91 2.08 20161017 054811 7.13 2.08 20161017 054812 7.41 2.09 20161017 054813 7.71 2.09 20161017 054814 7.95 2.09 20161017 054815 8.15 2.09 20161017 054816 8.38 2.08 20161017 054817 8.65 2.08 20161017 054818 8.90 2.07 20161017 054819 9.12 2.06 20161017 054820 9.39 2.05 20161017 054821 9.71 2.04 20161017 054822 9.99 2.03 20161017 054823 10.28 2.02 20161017 054824 10.37 2.00 20161017 054825 10.24 1.98 20161017 054826 10.09 1.97 20161017 054827 10.01 1.95 20161017 054828 9.65 1.93 20161017 054829 9.31 1.92 20161017 054830 8.92 1.91 20161017 054831 8.61 1.90 20161017 054832 8.31 1.90 20161017 054833 8.03 1.89 20161017 054834 7.73 1.90 20161017 054835 7.52 1.90 20161017 054836 7.31 1.91 20161017 054837 7.10 1.91 20161017 054838 6.94 1.91 20161017 054839 6.81 1.91 20161017 054840 6.68 1.91 20161017 054841 6.60 1.91 20161017 054842 6.54 1.90 20161017 054843 6.51 1.89 20161017 054844 6.50 1.89 20161017 054845 6.74 1.88 20161017 054846 7.01 1.87 20161017 054847 7.29 1.86 20161017 054848 7.59 1.86 20161017 054849 7.88 1.86 20161017 054851 8.10 1.86 20161017 054852 8.40 1.87 20161017 054853 8.70 1.88 20161017 054854 9.02 1.89 20161017 054855 9.35 1.90 20161017 054856 9.50 1.92 20161017 054857 9.58 1.93 20161017 054858 9.63 1.94 20161017 054859 9.68 1.94 20161017 054900 9.71 1.95 20161017 054901 9.73 1.96 20161017 054902 9.72 1.96 20161017 054903 9.71 1.96 20161017 054904 9.68 1.96 20161017 054905 9.62 1.96 20161017 054906 9.65 1.99 20161017 054907 9.81 2.07 20161017 054908 10.04 2.15 20161017 054909 10.33 2.24 20161017 054910 10.66 2.33 20161017 054911 10.96 2.40 20161017 054912 11.34 2.48 20161017 054913 11.75 2.56 20161017 054914 12.19 2.64 20161017 054915 12.62 2.73 20161017 054916 13.05 2.81 20161017 054917 13.27 2.89 20161017 054918 13.45 2.95 20161017 054919 13.65 3.02 20161017 054920 13.87 3.10 20161017 054921 14.09 3.17 20161017 054922 14.25 3.24 20161017 054923 14.44 3.31 20161017 054924 14.53 3.36 20161017 054925 14.70 3.43 20161017 054926 14.82 3.49 20161017 054927 14.83 3.51 20161017 054928 14.79 3.51 20161017 054929 14.82 3.52 20161017 054930 14.82 3.52 20161017 054931 14.90 3.53 20161017 054932 15.05 3.55 20161017 054933 15.20 3.58 20161017 054934 15.35 3.60 20161017 054935 15.50 3.62 20161017 054936 15.62 3.64 20161017 054937 15.65 3.66 20161017 054938 15.49 3.65 20161017 054939 15.33 3.64 20161017 054941 15.17 3.63 20161017 054942 15.00 3.62 20161017 054944 14.68 3.60 20161017 054945 14.51 3.58 20161017 054946 14.32 3.56 20161017 054947 14.14 3.54 20161017 054948 13.94 3.52 20161017 054949 13.75 3.47 20161017 054950 13.50 3.42 20161017 054951 13.25 3.36 20161017 054952 12.97 3.30 20161017 054953 12.71 3.24 20161017 054955 12.16 3.12 20161017 054956 11.85 3.05 20161017 054957 11.51 2.99 20161017 054958 11.18 2.92 20161017 054959 10.99 2.87 20161017 055000 10.90 2.83 20161017 055001 10.80 2.79 20161017 055002 10.72 2.74 20161017 055003 10.65 2.69 20161017 055004 10.60 2.65 20161017 055005 10.56 2.61 20161017 055006 10.53 2.56 20161017 055007 10.52 2.52 20161017 055008 10.52 2.47 20161017 055009 10.54 2.44 20161017 055010 10.57 2.42 20161017 055011 10.59 2.41 20161017 055012 10.60 2.40 20161017 055013 10.58 2.39 20161017 055014 10.59 2.39 20161017 055015 10.59 2.39 20161017 055016 10.61 2.38 20161017 055017 10.64 2.38 20161017 055018 10.68 2.37 20161017 055019 10.74 2.37 20161017 055020 10.98 2.37 20161017 055021 11.29 2.38 20161017 055022 11.60 2.38 20161017 055023 11.91 2.39 20161017 055024 12.22 2.39 20161017 055025 12.48 2.40 20161017 055026 12.80 2.40 20161017 055027 13.12 2.41 20161017 055028 13.44 2.42 20161017 055029 13.77 2.42 20161017 055030 13.82 2.42 20161017 055032 13.59 2.41 20161017 055033 13.36 2.39 20161017 055034 13.15 2.37 20161017 055035 12.96 2.35 20161017 055036 12.83 2.33 20161017 055037 12.70 2.31 20161017 055038 12.60 2.28 20161017 055039 12.51 2.25 20161017 055040 12.47 2.22 20161017 055041 12.47 2.19 20161017 055042 12.68 2.18 20161017 055043 12.89 2.17 20161017 055044 13.07 2.16 20161017 055045 13.18 2.16 20161017 055046 13.31 2.15 20161017 055047 13.40 2.15 20161017 055048 13.47 2.15 20161017 055049 13.51 2.15 20161017 055050 13.51 2.15 20161017 055051 13.55 2.15 20161017 055052 13.73 2.13 20161017 055053 13.92 2.09 20161017 055054 14.04 2.06 20161017 055055 14.13 2.02 20161017 055056 14.19 1.99 20161017 055057 14.21 1.95 20161017 055058 14.20 1.92 20161017 055059 14.14 1.88 20161017 055100 14.03 1.85 20161017 055101 13.88 1.81 20161017 055102 13.63 1.78 20161017 055103 13.00 1.77 20161017 055104 12.29 1.76 20161017 055105 11.61 1.75 20161017 055106 10.99 1.74 20161017 055107 10.48 1.73 20161017 055108 9.89 1.72 20161017 055109 9.35 1.71 20161017 055110 8.84 1.70 20161017 055111 8.35 1.68 20161017 055112 7.95 1.65 20161017 055113 7.77 1.65 20161017 055114 7.78 1.67 20161017 055115 7.80 1.70 20161017 055116 7.80 1.71 20161017 055117 7.81 1.73 20161017 055118 7.81 1.76 20161017 055119 7.82 1.78 20161017 055120 7.81 1.80 20161017 055121 7.82 1.82 20161017 055123 7.82 1.84 20161017 055124 7.80 1.87 20161017 055125 7.68 1.91 20161017 055126 7.57 1.97 20161017 055127 7.50 2.03 20161017 055128 7.51 2.09 20161017 055129 7.64 2.15 20161017 055130 7.81 2.22 20161017 055131 8.04 2.30 20161017 055132 8.27 2.38 20161017 055133 8.58 2.44 20161017 055134 8.98 2.53 20161017 055135 9.23 2.60 20161017 055136 9.33 2.66 20161017 055137 9.41 2.71 20161017 055138 9.42 2.77 20161017 055139 9.35 2.83 20161017 055140 9.32 2.88 20161017 055141 9.21 2.93 20161017 055142 9.06 2.98 20161017 055143 8.87 3.04 20161017 055144 8.69 3.07 20161017 055145 8.41 3.12 20161017 055146 8.54 3.15 20161017 055147 8.68 3.18 20161017 055148 8.79 3.21 20161017 055149 8.94 3.25 20161017 055150 9.10 3.28 20161017 055151 9.24 3.32 20161017 055152 9.41 3.36 20161017 055153 9.59 3.40 20161017 055154 9.77 3.45 20161017 055155 9.94 3.49 20161017 055156 10.09 3.53 20161017 055157 10.16 3.57 20161017 055158 10.22 3.61 20161017 055159 10.27 3.64 20161017 055200 10.30 3.68 20161017 055201 10.31 3.71 20161017 055202 10.32 3.74 20161017 055203 10.26 3.78 20161017 055204 10.21 3.82 20161017 055205 10.17 3.86 20161017 055206 10.15 3.89 20161017 055207 10.15 3.91 20161017 055208 10.15 3.93 20161017 055209 10.15 3.95 20161017 055210 10.15 3.97 20161017 055211 10.13 3.99 20161017 055213 10.11 4.01 20161017 055214 10.07 4.03 20161017 055215 10.02 4.05 20161017 055216 9.96 4.07 20161017 055217 9.90 4.08 20161017 055218 9.86 4.10 20161017 055219 10.02 4.12 20161017 055220 10.15 4.14 20161017 055221 10.39 4.18 20161017 055222 10.61 4.21 20161017 055223 10.78 4.24 20161017 055224 10.97 4.27 20161017 055225 11.16 4.30 20161017 055226 11.29 4.33 20161017 055227 11.44 4.36 20161017 055228 11.58 4.39 20161017 055229 11.64 4.41 20161017 055230 11.65 4.41 20161017 055231 11.69 4.42 20161017 055232 11.75 4.41 20161017 055233 11.80 4.41 20161017 055234 11.90 4.41 20161017 055235 12.02 4.40 20161017 055236 12.13 4.40 20161017 055237 12.21 4.39 20161017 055238 12.30 4.39 20161017 055239 12.35 4.39 20161017 055240 12.19 4.40 20161017 055241 11.99 4.41 20161017 055242 11.83 4.42 20161017 055243 11.67 4.43 20161017 055244 11.52 4.43 20161017 055245 11.43 4.44 20161017 055246 11.34 4.44 20161017 055247 11.28 4.43 20161017 055248 11.25 4.43 20161017 055249 11.24 4.42 20161017 055250 11.26 4.42 20161017 055251 11.30 4.42 20161017 055252 11.34 4.43 20161017 055253 11.36 4.45 20161017 055254 11.38 4.46 20161017 055255 11.41 4.48 20161017 055256 11.44 4.50 20161017 055257 11.47 4.51 20161017 055258 11.50 4.53 20161017 055259 11.55 4.54 20161017 055300 11.59 4.56 20161017 055301 11.67 4.58 20161017 055302 11.77 4.61 20161017 055304 11.83 4.62 20161017 055305 11.89 4.64 20161017 055306 11.91 4.66 20161017 055307 11.92 4.67 20161017 055308 11.91 4.68 20161017 055309 11.91 4.70 20161017 055310 11.95 4.72 20161017 055311 11.93 4.73 20161017 055312 11.87 4.75 20161017 055313 11.91 4.76 20161017 055314 12.00 4.78 20161017 055315 12.07 4.80 20161017 055316 12.15 4.82 20161017 055317 12.22 4.83 20161017 055318 12.23 4.85 20161017 055319 12.27 4.87 20161017 055320 12.28 4.88 20161017 055321 12.28 4.90 20161017 055322 12.29 4.92 20161017 055323 12.28 4.94 20161017 055324 12.09 4.95 20161017 055325 11.94 4.96 20161017 055326 11.84 4.97 20161017 055327 11.73 4.97 20161017 055328 11.66 4.98 20161017 055329 11.60 4.99 20161017 055330 11.57 4.99 20161017 055331 11.56 5.00 20161017 055332 11.57 5.01 20161017 055333 11.61 5.02 20161017 055334 11.66 5.02 20161017 055335 11.78 5.03 20161017 055336 11.86 5.04 20161017 055337 11.93 5.04 20161017 055338 11.98 5.05 20161017 055339 12.02 5.06 20161017 055340 12.09 5.08 20161017 055341 12.13 5.10 20161017 055342 12.14 5.11 20161017 055343 12.15 5.13 20161017 055344 12.13 5.15 20161017 055345 12.09 5.17 20161017 055346 12.06 5.19 20161017 055347 12.05 5.21 20161017 055348 12.05 5.22 20161017 055349 12.07 5.24 20161017 055350 12.12 5.26 20161017 055351 12.17 5.28 20161017 055352 12.25 5.30 20161017 055354 12.33 5.31 20161017 055355 12.26 5.32 20161017 055356 12.17 5.31 20161017 055357 11.98 5.30 20161017 055358 11.72 5.28 20161017 055359 11.45 5.26 20161017 055400 11.20 5.25 20161017 055401 10.92 5.24 20161017 055402 10.72 5.23 20161017 055403 10.47 5.22 20161017 055404 10.29 5.22 20161017 055405 10.07 5.22 20161017 055406 9.91 5.22 20161017 055407 9.74 5.22 20161017 055408 9.57 5.23 20161017 055409 9.47 5.23 20161017 055410 9.37 5.24 20161017 055411 9.31 5.25 20161017 055412 9.23 5.25 20161017 055413 9.19 5.26 20161017 055414 9.13 5.27 20161017 055415 9.10 5.27 20161017 055416 9.07 5.28 20161017 055417 9.05 5.29 20161017 055418 9.05 5.29 20161017 055419 9.03 5.30 20161017 055420 8.96 5.31 20161017 055421 8.84 5.31 20161017 055422 8.68 5.32 20161017 055423 8.42 5.33 20161017 055424 8.22 5.34 20161017 055425 7.99 5.35 20161017 055426 7.79 5.36 20161017 055427 7.65 5.36 20161017 055428 7.49 5.37 20161017 055429 7.36 5.38 20161017 055430 7.34 5.38 20161017 055431 7.38 5.37 20161017 055432 7.44 5.36 20161017 055433 7.49 5.35 20161017 055434 7.54 5.34 20161017 055435 7.55 5.34 20161017 055436 7.57 5.33 20161017 055437 7.54 5.32 20161017 055438 7.48 5.31 20161017 055439 7.39 5.30 20161017 055440 7.35 5.29 20161017 055441 7.24 5.29 20161017 055442 7.17 5.29 20161017 055443 7.07 5.29 20161017 055445 6.99 5.30 20161017 055446 6.94 5.30 20161017 055447 6.86 5.31 20161017 055448 6.76 5.32 20161017 055449 6.70 5.34 20161017 055450 6.69 5.35 20161017 055451 6.63 5.37 20161017 055452 6.59 5.40 20161017 055453 6.43 5.41 20161017 055454 5.97 5.42 20161017 055455 5.55 5.44 20161017 055456 5.11 5.44 20161017 055457 4.67 5.46 20161017 055458 4.22 5.48 20161017 055459 3.72 5.50 20161017 055500 3.29 5.53 20161017 055501 2.84 5.55 20161017 055502 2.51 5.58 20161017 055503 2.28 5.60 20161017 055504 1.96 5.63 20161017 055505 1.50 5.65 20161017 055506 1.05 5.67 20161017 055507 0.57 5.69 20161017 055508 0.12 5.72 20161017 055509 0.39 5.74 20161017 055510 0.88 5.77 20161017 055511 1.40 5.80 20161017 055512 1.90 5.84 20161017 055513 2.45 5.87 20161017 055514 2.98 5.91 20161017 055515 3.55 5.95 20161017 055516 4.09 6.01 20161017 055517 4.63 6.05 20161017 055518 5.25 6.10 20161017 055519 5.96 6.15 20161017 055520 6.74 6.20 20161017 055521 7.57 6.25 20161017 055522 8.47 6.31 20161017 055523 9.40 6.37 20161017 055524 10.40 6.44 20161017 055525 11.42 6.50 20161017 055526 12.51 6.57 20161017 055527 13.84 6.62 20161017 055528 15.29 6.68 20161017 055529 16.67 6.73 20161017 055530 17.90 6.77 20161017 055531 19.23 6.81 20161017 055532 20.46 6.85 20161017 055533 21.77 6.88 20161017 055534 22.97 6.90 20161017 055536 24.16 6.92 20161017 055537 25.63 6.94 20161017 055538 26.78 6.95 20161017 055539 27.87 6.96 20161017 055540 28.72 6.97 20161017 055541 29.54 6.98 20161017 055542 29.90 6.99 20161017 055543 29.83 7.01 20161017 055544 29.73 7.02 20161017 055545 29.65 7.04 20161017 055546 29.56 7.05 20161017 055547 29.46 7.06 20161017 055548 29.36 7.08 20161017 055549 29.25 7.09 20161017 055550 29.11 7.11 20161017 055551 28.98 7.08 20161017 055552 28.88 7.07 20161017 055553 28.81 7.05 20161017 055554 28.69 7.01 20161017 055555 28.57 6.97 20161017 055556 28.45 6.93 20161017 055557 28.31 6.90 20161017 055558 28.14 6.87 20161017 055559 27.99 6.83 20161017 055600 27.84 6.80 20161017 055601 27.68 6.77 20161017 055602 27.41 6.75 20161017 055603 27.17 6.71 20161017 055604 26.90 6.67 20161017 055605 26.65 6.64 20161017 055606 26.44 6.62 20161017 055607 26.21 6.59 20161017 055608 25.98 6.58 20161017 055609 25.74 6.55 20161017 055610 25.52 6.53 20161017 055612 25.03 6.48 20161017 055613 24.80 6.47 20161017 055614 24.66 6.43 20161017 055615 24.54 6.39 20161017 055616 24.42 6.35 20161017 055617 24.32 6.32 20161017 055618 24.19 6.28 20161017 055619 24.08 6.26 20161017 055620 23.99 6.24 20161017 055621 23.88 6.21 20161017 055622 23.80 6.19 20161017 055623 23.70 6.18 20161017 055624 23.63 6.16 20161017 055626 23.43 6.13 20161017 055627 23.22 6.09 20161017 055628 22.96 6.02 20161017 055629 22.71 5.96 20161017 055630 22.29 5.92 20161017 055631 21.89 5.85 20161017 055632 21.45 5.80 20161017 055633 21.06 5.75 20161017 055634 20.58 5.68 20161017 055635 20.13 5.64 20161017 055636 19.73 5.58 20161017 055637 19.26 5.52 20161017 055638 18.99 5.46 20161017 055639 18.69 5.41 20161017 055640 18.51 5.33 20161017 055641 18.39 5.23 20161017 055642 18.28 5.14 20161017 055643 18.18 5.05 20161017 055644 18.06 4.94 20161017 055645 17.94 4.84 20161017 055646 17.84 4.74 20161017 055647 17.71 4.61 20161017 055648 17.59 4.50 20161017 055649 17.40 4.42 20161017 055650 17.10 4.35 20161017 055651 16.83 4.25 20161017 055652 16.67 4.15 20161017 055653 16.51 4.05 20161017 055654 16.35 3.94 20161017 055655 16.16 3.81 20161017 055656 16.01 3.68 20161017 055657 15.87 3.56 20161017 055658 15.71 3.40 20161017 055659 15.58 3.27 20161017 055700 15.46 3.12 20161017 055701 15.41 3.01 20161017 055702 15.39 2.87 20161017 055703 15.37 2.74 20161017 055704 15.35 2.63 20161017 055705 15.33 2.50 20161017 055706 15.32 2.36 20161017 055707 15.29 2.20 20161017 055708 15.27 2.06 20161017 055709 15.26 1.91 20161017 055710 15.24 1.76 20161017 055711 15.22 1.62 20161017 055712 15.29 1.47 20161017 055713 15.28 1.31 20161017 055714 15.30 1.16 20161017 055715 15.31 0.98 20161017 055717 15.39 0.82 20161017 055718 15.49 0.66 20161017 055719 15.61 0.49 20161017 055720 15.76 0.32 20161017 055721 15.92 0.13 20161017 055722 16.12 -0.05 20161017 055723 16.22 -0.19 20161017 055724 16.24 -0.30 20161017 055725 16.22 -0.41 20161017 055726 16.12 -0.51 20161017 055727 16.01 -0.59 20161017 055728 15.87 -0.68 20161017 055729 15.69 -0.76 20161017 055730 15.49 -0.84 20161017 055731 15.20 -0.94 20161017 055732 14.94 -1.02 20161017 055733 14.57 -1.10 20161017 055734 14.16 -1.17 20161017 055735 13.80 -1.23 20161017 055736 13.49 -1.29 20161017 055737 13.22 -1.33 20161017 055738 13.07 -1.32 20161017 055739 12.92 -1.31 20161017 055740 12.80 -1.29 20161017 055741 12.70 -1.27 20161017 055742 12.61 -1.25 20161017 055743 12.50 -1.18 20161017 055744 12.38 -1.09 20161017 055745 12.25 -0.99 20161017 055746 12.13 -0.90 20161017 055747 12.00 -0.81 20161017 055748 11.86 -0.72 20161017 055749 11.68 -0.62 20161017 055750 11.64 -0.54 20161017 055751 11.66 -0.47 20161017 055752 11.71 -0.42 20161017 055753 11.71 -0.40 20161017 055754 11.72 -0.39 20161017 055755 11.73 -0.39 20161017 055756 11.74 -0.39 20161017 055757 11.74 -0.40 20161017 055758 11.76 -0.42 20161017 055759 11.80 -0.44 20161017 055800 11.88 -0.48 20161017 055805 10.44 -0.40 20161017 055807 9.67 -0.35 20161017 055808 8.69 -0.28 20161017 055809 7.74 -0.20 20161017 055810 6.87 -0.12 20161017 055811 6.23 -0.02 20161017 055812 6.67 0.10 20161017 055813 8.60 0.27 20161017 055814 10.85 0.43 20161017 055815 14.10 0.65 20161017 055816 17.00 0.85 20161017 055817 19.82 1.05 20161017 055818 22.13 1.21 20161017 055819 24.31 1.36 20161017 055820 26.04 1.49 20161017 055821 27.21 1.58 20161017 055822 27.59 1.65 20161017 055823 27.61 1.69 20161017 055824 27.12 1.72 20161017 055825 26.34 1.73 20161017 055826 24.97 1.73 20161017 055827 22.85 1.69 20161017 055828 20.08 1.63 20161017 055829 17.28 1.56 20161017 055830 14.78 1.49 20161017 055831 12.79 1.44 20161017 055832 11.01 1.38 20161017 055833 9.66 1.32 20161017 055834 8.88 1.27 20161017 055835 8.49 1.22 20161017 055836 8.54 1.18 20161017 055837 8.90 1.14 20161017 055838 9.44 1.10 20161017 055839 9.94 1.07 20161017 055840 9.86 1.05 20161017 055841 9.61 1.03 20161017 055842 9.36 1.01 20161017 055843 9.12 1.00 20161017 055844 8.87 0.98 20161017 055845 8.60 0.97 20161017 055846 8.31 0.95 20161017 055847 8.07 0.94 20161017 055848 7.94 0.95 20161017 055849 7.84 0.96 20161017 055850 7.80 0.97 20161017 055851 7.84 0.98 20161017 055852 7.98 0.99 20161017 055853 8.27 1.01 20161017 055854 8.61 1.02 20161017 055855 8.99 1.03 20161017 055856 9.36 1.06 20161017 055858 9.78 1.10 20161017 055859 10.24 1.13 20161017 055900 10.72 1.17 20161017 055901 11.22 1.20 20161017 055902 11.71 1.24 20161017 055903 12.20 1.27 20161017 055904 12.68 1.31 20161017 055905 13.01 1.33 20161017 055906 13.13 1.34 20161017 055907 13.15 1.34 20161017 055908 13.07 1.34 20161017 055909 12.96 1.35 20161017 055910 12.78 1.35 20161017 055911 12.54 1.35 20161017 055912 12.23 1.35 20161017 055913 11.75 1.35 20161017 055914 10.95 1.32 20161017 055915 9.91 1.29 20161017 055916 8.95 1.26 20161017 055917 7.82 1.22 20161017 055918 6.62 1.17 20161017 055919 5.15 1.09 20161017 055920 3.87 1.01 20161017 055921 2.92 0.92 20161017 055922 2.51 0.85 20161017 055923 2.30 0.78 20161017 055924 2.38 0.71 20161017 055925 2.64 0.64 20161017 055926 3.02 0.57 20161017 055927 3.37 0.52 20161017 055928 3.67 0.47 20161017 055929 3.77 0.43 20161017 055930 3.65 0.41 20161017 055931 3.59 0.39 20161017 055932 3.67 0.39 20161017 055933 3.85 0.40 20161017 055934 4.13 0.43 20161017 055935 4.41 0.45 20161017 055936 4.78 0.49 20161017 055937 4.94 0.53 20161017 055938 5.15 0.57 20161017 055939 5.37 0.61 20161017 055940 5.70 0.66 20161017 055941 6.05 0.71 20161017 055942 6.51 0.77 20161017 055943 6.98 0.83 20161017 055944 7.60 0.89 20161017 055945 7.55 0.91 20161017 055946 7.22 0.90 20161017 055947 6.80 0.88 20161017 055949 6.42 0.86 20161017 055950 6.06 0.84 20161017 055951 5.85 0.81 20161017 055952 5.55 0.78 20161017 055953 5.11 0.74 20161017 055954 4.47 0.70 20161017 055955 4.01 0.67 20161017 055956 3.53 0.65 20161017 055957 3.13 0.63 20161017 055958 2.86 0.62 20161017 055959 2.64 0.61 20161017 060000 2.71 0.61 20161017 060001 3.06 0.67 20161017 060002 3.51 0.72 20161017 060003 4.02 0.78 20161017 060004 4.54 0.84 20161017 060005 5.05 0.90 20161017 060006 5.69 0.98 20161017 060007 6.38 1.05 20161017 060008 7.05 1.12 20161017 060009 7.79 1.19 20161017 060010 8.42 1.26 20161017 060011 9.11 1.34 20161017 060012 9.78 1.41 20161017 060013 10.35 1.48 20161017 060014 10.55 1.53 20161017 060015 10.53 1.57 20161017 060016 10.25 1.57 20161017 060017 9.91 1.58 20161017 060018 9.61 1.58 20161017 060019 9.36 1.59 20161017 060020 9.09 1.59 20161017 060021 8.88 1.60 20161017 060022 8.57 1.60 20161017 060023 8.16 1.61 20161017 060024 7.80 1.61 20161017 060025 7.44 1.61 20161017 060026 7.12 1.61 20161017 060027 6.83 1.62 20161017 060028 6.72 1.64 20161017 060029 6.73 1.67 20161017 060030 6.84 1.71 20161017 060031 6.93 1.74 20161017 060032 7.06 1.77 20161017 060033 7.17 1.79 20161017 060034 7.32 1.81 20161017 060035 7.43 1.82 20161017 060036 7.63 1.85 20161017 060037 7.80 1.87 20161017 060039 7.98 1.90 20161017 060040 8.10 1.93 20161017 060041 8.22 1.95 20161017 060042 8.29 1.98 20161017 060043 8.33 2.00 20161017 060044 8.51 2.01 20161017 060045 8.78 2.03 20161017 060046 9.03 2.05 20161017 060047 9.32 2.07 20161017 060048 9.59 2.09 20161017 060049 9.90 2.10 20161017 060050 10.17 2.12 20161017 060051 10.16 2.10 20161017 060052 10.15 2.08 20161017 060053 10.16 2.04 20161017 060054 10.16 2.01 20161017 060055 10.18 1.95 20161017 060056 10.20 1.90 20161017 060057 10.21 1.89 20161017 060058 10.22 1.91 20161017 060059 10.23 1.93 20161017 060100 10.26 1.93 20161017 060101 10.28 1.93 20161017 060102 10.31 1.90 20161017 060103 10.34 1.88 20161017 060104 10.59 1.85 20161017 060105 10.85 1.82 20161017 060106 11.15 1.79 20161017 060107 11.46 1.76 20161017 060108 11.78 1.73 20161017 060109 12.11 1.71 20161017 060110 12.52 1.68 20161017 060111 13.10 1.67 20161017 060112 13.56 1.64 20161017 060113 13.93 1.60 20161017 060114 14.27 1.57 20161017 060115 14.56 1.55 20161017 060116 14.70 1.50 20161017 060117 14.58 1.38 20161017 060118 14.48 1.26 20161017 060119 14.37 1.14 20161017 060120 14.34 1.02 20161017 061759 19.90 0.72 20161017 061800 20.29 0.81 20161017 061801 20.69 0.89 20161017 061802 21.15 0.97 20161017 061803 21.69 1.05 20161017 061804 22.42 1.15 20161017 061805 22.97 1.24 20161017 061806 23.47 1.33 20161017 061807 24.04 1.43 20161017 061808 24.82 1.55 20161017 061809 25.52 1.66 20161017 061810 26.29 1.78 20161017 061846 17.04 1.31 20161017 061847 17.11 1.30 20161017 061848 17.59 1.32 20161017 061849 17.51 1.29 20161017 061850 17.67 1.29 20161017 061851 18.08 1.31 20161017 061852 18.60 1.34 20161017 061853 19.18 1.39 20161017 061854 20.33 1.49 20161017 061855 21.36 1.58 20161017 061856 22.53 1.69 20161017 061857 24.28 1.85 20161017 061858 24.39 1.89 20161017 061859 24.01 1.87 20161017 061900 23.57 1.83 20161017 061901 22.99 1.74 20161017 061902 22.59 1.69 20161017 061903 22.36 1.66 20161017 061904 22.27 1.64 20161017 061905 22.36 1.66 20161017 061906 22.57 1.69 20161017 061907 22.97 1.75 20161017 061908 23.56 1.84 20161017 061909 24.00 1.91 20161017 061910 23.79 1.91 20161017 061911 23.66 1.92 20161017 061912 23.02 1.85 20161017 061913 22.28 1.76 20161017 061914 21.60 1.67 20161017 061916 20.87 1.57 20161017 061917 20.24 1.47 20161017 061918 19.56 1.36 20161017 061919 18.83 1.25 20161017 061920 18.21 1.14 20161017 061921 17.49 1.01 20161017 061928 12.50 0.53 20161017 061929 11.91 0.46 20161017 061930 11.47 0.39 20161017 061931 10.95 0.30 20161017 061932 10.59 0.22 20161017 061956 27.19 2.10 20161017 061957 26.63 2.13 20161017 061958 25.93 2.15 20161017 061959 25.43 2.17 20161017 062000 24.82 2.19 20161017 062001 24.40 2.19 20161017 062002 23.77 2.23 20161017 062003 23.32 2.26 20161017 062004 22.90 2.29 20161017 062005 22.38 2.32 20161017 062006 22.03 2.34 20161017 062007 21.35 2.36 20161017 062008 20.79 2.36 20161017 062009 20.30 2.37 20161017 062010 20.10 2.37 20161017 062011 20.02 2.38 20161017 062012 20.16 2.38 20161017 062013 20.49 2.39 20161017 062014 20.92 2.39 20161017 062015 21.52 2.39 20161017 062017 22.04 2.39 20161017 062018 22.71 2.39 20161017 062019 22.60 2.44 20161017 062020 21.83 2.53 20161017 062021 21.30 2.61 20161017 062022 20.77 2.69 20161017 062023 20.42 2.77 20161017 062024 20.09 2.85 20161017 062026 19.75 3.00 20161017 062027 19.68 3.07 20161017 062028 19.65 3.14 20161017 062029 19.51 3.20 20161017 062030 19.46 3.26 20161017 062031 19.50 3.29 20161017 062032 19.56 3.32 20161017 062033 19.62 3.36 20161017 062034 19.65 3.38 20161017 062035 19.72 3.41 20161017 062036 19.74 3.43 20161017 062037 19.78 3.45 20161017 062038 19.80 3.47 20161017 062039 19.81 3.49 20161017 062040 19.78 3.51 20161017 062041 19.83 3.52 20161017 062042 19.91 3.52 20161017 062043 20.04 3.52 20161017 062044 20.19 3.51 20161017 062045 20.54 3.52 20161017 062047 21.32 3.54 20161017 062048 21.88 3.55 20161017 062049 22.40 3.55 20161017 062050 23.11 3.57 20161017 062051 23.75 3.59 20161017 062052 24.22 3.61 20161017 062053 24.11 3.62 20161017 062054 23.93 3.64 20161017 062055 23.75 3.66 20161017 062057 23.22 3.68 20161017 062058 23.00 3.69 20161017 062059 22.85 3.70 20161017 062100 22.76 3.71 20161017 062101 22.72 3.72 20161017 062102 22.76 3.72 20161017 062103 22.59 3.71 20161017 062104 22.22 3.67 20161017 062105 21.66 3.63 20161017 062106 21.04 3.58 20161017 062108 20.50 3.54 20161017 062109 19.76 3.49 20161017 062110 19.12 3.46 20161017 062111 18.35 3.41 20161017 062112 17.75 3.38 20161017 062113 17.02 3.35 20161017 062114 16.29 3.31 20161017 062115 16.00 3.28 20161017 062116 15.96 3.24 20161017 062117 15.91 3.21 20161017 062118 15.81 3.18 20161017 062119 15.69 3.15 20161017 062120 15.56 3.12 20161017 062121 15.38 3.09 20161017 062122 15.20 3.07 20161017 062123 14.95 3.05 20161017 062124 14.70 3.02 20161017 062125 14.40 3.01 20161017 062126 13.66 3.00 20161017 062127 12.83 3.00 20161017 062128 11.82 3.00 20161017 062129 11.04 3.00 20161017 062130 10.10 3.01 20161017 062131 9.23 3.01 20161017 062132 8.54 3.02 20161017 062133 7.72 3.03 20161017 062134 6.96 3.05 20161017 062135 6.37 3.07 20161017 062136 5.71 3.08 20161017 062137 5.64 3.12 20161017 062138 5.82 3.19 20161017 062139 6.12 3.24 20161017 062140 6.46 3.29 20161017 062141 6.94 3.35 20161017 062142 7.38 3.39 20161017 062143 7.97 3.44 20161017 062144 8.57 3.49 20161017 062145 9.07 3.53 20161017 062146 9.71 3.57 20161017 062147 10.34 3.61 20161017 062148 10.10 3.66 20161017 062149 9.80 3.71 20161017 062150 9.55 3.76 20161017 062151 9.23 3.80 20161017 062152 8.91 3.85 20161017 062153 8.64 3.89 20161017 062154 8.30 3.94 20161017 062155 8.02 3.98 20161017 062156 7.89 4.03 20161017 062158 7.71 4.08 20161017 062159 7.61 4.12 20161017 062200 7.79 4.16 20161017 062201 8.04 4.21 20161017 062202 8.25 4.24 20161017 062203 8.51 4.29 20161017 062204 8.78 4.34 20161017 062205 9.11 4.39 20161017 062206 9.43 4.44 20161017 062207 9.77 4.50 20161017 062208 10.10 4.55 20161017 062209 10.56 4.61 20161017 062210 10.88 4.67 20161017 062211 11.01 4.71 20161017 062212 11.02 4.74 20161017 062213 11.07 4.77 20161017 062214 11.15 4.81 20161017 062215 11.25 4.84 20161017 062216 11.38 4.88 20161017 062217 11.51 4.92 20161017 062218 11.69 4.96 20161017 062219 11.91 5.00 20161017 062220 12.14 5.05 20161017 062221 12.51 5.08 20161017 062222 12.90 5.10 20161017 062223 13.36 5.12 20161017 062224 13.83 5.14 20161017 062225 14.26 5.17 20161017 062226 14.72 5.19 20161017 062227 15.19 5.20 20161017 062228 15.58 5.22 20161017 062229 16.05 5.24 20161017 062230 16.51 5.26 20161017 062231 16.98 5.28 20161017 062232 17.14 5.30 20161017 062233 17.34 5.32 20161017 062234 17.51 5.34 20161017 062235 17.67 5.36 20161017 062236 17.83 5.38 20161017 062237 18.00 5.39 20161017 062238 18.16 5.41 20161017 062239 18.33 5.43 20161017 062240 18.50 5.45 20161017 062241 18.66 5.47 20161017 062242 18.80 5.49 20161017 062243 18.73 5.49 20161017 062244 18.62 5.49 20161017 062245 18.48 5.49 20161017 062246 18.35 5.49 20161017 062249 18.11 5.49 20161017 062250 17.98 5.50 20161017 062251 17.85 5.51 20161017 062252 17.75 5.52 20161017 062253 17.63 5.53 20161017 062254 17.54 5.54 20161017 062255 17.48 5.54 20161017 062256 17.40 5.54 20161017 062257 17.30 5.54 20161017 062258 17.20 5.54 20161017 062259 17.08 5.54 20161017 062300 16.94 5.53 20161017 062302 16.77 5.55 20161017 062303 16.72 5.56 20161017 062304 16.70 5.57 20161017 062305 16.77 5.60 20161017 062306 16.84 5.63 20161017 062307 16.88 5.66 20161017 062308 16.91 5.68 20161017 062309 16.91 5.70 20161017 062310 16.89 5.72 20161017 062311 16.85 5.73 20161017 062312 16.80 5.74 20161017 062313 16.72 5.74 20161017 062314 16.61 5.74 20161017 062315 16.52 5.73 20161017 062316 16.51 5.72 20161017 062317 16.53 5.72 20161017 062318 16.59 5.70 20161017 062319 16.63 5.69 20161017 062320 16.65 5.67 20161017 062321 16.66 5.66 20161017 062322 16.65 5.66 20161017 062323 16.63 5.65 20161017 062324 16.59 5.64 20161017 062325 16.53 5.64 20161017 062326 16.30 5.62 20161017 062327 16.12 5.59 20161017 062328 15.90 5.57 20161017 062329 15.72 5.54 20161017 062330 15.59 5.51 20161017 062331 15.46 5.48 20161017 062332 15.36 5.45 20161017 062333 15.29 5.43 20161017 062334 15.27 5.40 20161017 062335 15.12 5.37 20161017 062336 14.90 5.35 20161017 062337 14.65 5.33 20161017 062340 14.30 5.32 20161017 062341 14.18 5.31 20161017 062342 14.10 5.31 20161017 062343 14.07 5.30 20161017 062344 14.07 5.30 20161017 062345 14.11 5.30 20161017 062346 14.21 5.30 20161017 062347 14.33 5.31 20161017 062348 14.44 5.30 20161017 062349 14.48 5.28 20161017 062350 14.55 5.25 20161017 062351 14.61 5.24 20161017 062352 14.66 5.21 20161017 062353 14.62 5.18 20161017 062354 14.48 5.14 20161017 062355 14.27 5.12 20161017 062356 14.05 5.08 20161017 062357 13.82 5.05 20161017 062358 13.67 5.01 20161017 062359 13.56 4.99 20161017 062400 13.51 4.96 20161017 062401 13.50 4.93 20161017 062402 13.54 4.91 20161017 062403 13.61 4.89 20161017 062404 13.72 4.87 20161017 062405 13.86 4.85 20161017 062406 14.05 4.83 20161017 062407 14.28 4.81 20161017 062408 14.48 4.80 20161017 062409 14.66 4.79 20161017 062410 14.78 4.78 20161017 062411 14.92 4.77 20161017 062412 14.95 4.76 20161017 062413 15.03 4.76 20161017 062414 15.17 4.74 20161017 062415 15.31 4.73 20161017 062416 15.43 4.73 20161017 062417 15.63 4.72 20161017 062418 15.85 4.71 20161017 062419 15.99 4.69 20161017 062420 15.70 4.68 20161017 062421 15.48 4.66 20161017 062422 15.21 4.64 20161017 062423 14.96 4.61 20161017 062424 14.72 4.59 20161017 062425 14.54 4.56 20161017 062426 14.32 4.53 20161017 062427 14.12 4.50 20161017 062428 13.91 4.47 20161017 062430 13.74 4.43 20161017 062431 13.45 4.43 20161017 062432 13.06 4.43 20161017 062433 12.65 4.43 20161017 062434 12.25 4.43 20161017 062435 11.91 4.43 20161017 062436 11.61 4.42 20161017 062437 11.27 4.42 20161017 062438 10.98 4.41 20161017 062439 10.70 4.40 20161017 062440 10.50 4.39 20161017 062441 10.29 4.38 20161017 062442 10.13 4.36 20161017 062443 9.96 4.33 20161017 062444 9.76 4.31 20161017 062445 9.58 4.30 20161017 062446 9.37 4.28 20161017 062447 9.12 4.25 20161017 062448 8.85 4.23 20161017 062449 8.60 4.21 20161017 062450 8.41 4.20 20161017 062451 8.24 4.19 20161017 062452 8.14 4.18 20161017 062453 8.07 4.16 20161017 062454 8.00 4.15 20161017 062455 7.97 4.15 20161017 062456 7.93 4.14 20161017 062457 7.91 4.13 20161017 062458 7.91 4.13 20161017 062459 7.91 4.13 20161017 062500 7.94 4.13 20161017 062501 7.98 4.13 20161017 062502 7.98 4.13 20161017 062503 7.84 4.11 20161017 062504 7.75 4.10 20161017 062505 7.67 4.08 20161017 062506 7.60 4.05 20161017 062507 7.54 4.02 20161017 062508 7.47 3.98 20161017 062509 7.39 3.94 20161017 062510 7.25 3.89 20161017 062511 7.11 3.86 20161017 062512 6.96 3.82 20161017 062513 7.32 3.83 20161017 062514 7.70 3.83 20161017 062515 8.05 3.84 20161017 062516 8.41 3.85 20161017 062517 8.71 3.85 20161017 062518 9.07 3.85 20161017 062519 9.45 3.85 20161017 062521 9.81 3.84 20161017 062522 10.19 3.84 20161017 062523 10.47 3.83 20161017 062524 10.78 3.83 20161017 062525 11.04 3.84 20161017 062526 11.35 3.84 20161017 062527 11.67 3.85 20161017 062528 12.03 3.85 20161017 062529 12.34 3.85 20161017 062530 12.78 3.86 20161017 062531 13.21 3.88 20161017 062532 13.64 3.89 20161017 062533 14.04 3.90 20161017 062534 14.25 3.91 20161017 062535 14.16 3.92 20161017 062536 14.08 3.92 20161017 062537 13.97 3.93 20161017 062538 13.88 3.93 20161017 062539 13.76 3.93 20161017 062540 13.66 3.93 20161017 062541 13.57 3.93 20161017 062542 13.44 3.92 20161017 062543 13.34 3.92 20161017 062545 12.91 3.91 20161017 062546 12.59 3.91 20161017 062547 12.37 3.91 20161017 062548 12.09 3.91 20161017 062549 11.85 3.92 20161017 062550 11.64 3.93 20161017 062551 11.47 3.94 20161017 062552 11.31 3.94 20161017 062553 11.19 3.94 20161017 062554 11.03 3.94 20161017 062555 10.98 3.94 20161017 062556 10.97 3.93 20161017 062557 10.94 3.92 20161017 062558 10.90 3.92 20161017 062559 10.83 3.92 20161017 062601 10.65 3.92 20161017 062602 10.51 3.92 20161017 062603 10.37 3.93 20161017 062604 10.21 3.93 20161017 062605 9.99 3.93 20161017 062607 9.64 3.93 20161017 062608 9.51 3.92 20161017 062610 9.34 3.91 20161017 062612 9.31 3.91 20161017 062613 9.29 3.90 20161017 062614 9.28 3.90 20161017 062615 9.27 3.89 20161017 062616 9.26 3.89 20161017 062617 9.23 3.89 20161017 062618 9.19 3.90 20161017 062620 9.10 3.91 20161017 062621 9.04 3.92 20161017 062622 8.99 3.92 20161017 062623 8.95 3.93 20161017 062624 8.87 3.95 20161017 062625 8.82 3.96 20161017 062626 8.76 3.98 20161017 062627 8.68 3.98 20161017 062628 8.62 3.97 20161017 062629 8.55 3.97 20161017 062630 8.44 3.96 20161017 062631 8.34 3.94 20161017 062632 8.24 3.93 20161017 062633 8.13 3.91 20161017 062634 8.10 3.91 20161017 062635 8.09 3.91 20161017 062636 8.12 3.92 20161017 062637 8.13 3.94 20161017 062639 8.20 4.00 20161017 062640 8.25 4.02 20161017 062641 8.33 4.04 20161017 062642 8.43 4.06 20161017 062643 8.53 4.07 20161017 062644 8.62 4.08 20161017 062645 8.74 4.09 20161017 062646 8.86 4.10 20161017 062647 9.01 4.10 20161017 062648 9.24 4.09 20161017 062649 9.50 4.08 20161017 062650 9.78 4.07 20161017 062651 10.09 4.06 20161017 062652 10.35 4.05 20161017 062653 10.69 4.04 20161017 062654 11.05 4.03 20161017 062655 11.35 4.02 20161017 062656 11.65 4.00 20161017 062657 11.94 3.99 20161017 062658 11.48 3.97 20161017 062659 10.98 3.96 20161017 062700 10.53 3.95 20161017 062702 10.15 3.94 20161017 062703 9.67 3.93 20161017 062704 9.24 3.92 20161017 062705 8.82 3.92 20161017 062706 8.41 3.91 20161017 062707 7.96 3.91 20161017 062708 7.58 3.91 20161017 062709 7.19 3.90 20161017 062711 6.44 3.89 20161017 062712 6.05 3.89 20161017 062713 5.67 3.87 20161017 062714 5.28 3.86 20161017 062715 4.85 3.85 20161017 062716 4.46 3.83 20161017 062717 4.07 3.82 20161017 062718 3.74 3.80 20161017 062719 3.64 3.77 20161017 062720 3.66 3.75 20161017 062721 3.68 3.73 20161017 062722 3.71 3.72 20161017 062723 3.77 3.70 20161017 062724 3.81 3.69 20161017 062725 3.87 3.69 20161017 062726 3.93 3.68 20161017 062727 4.01 3.68 20161017 062728 4.12 3.69 20161017 062729 4.21 3.69 20161017 062730 4.35 3.67 20161017 062731 4.53 3.66 20161017 062732 4.75 3.65 20161017 062733 4.96 3.64 20161017 062734 5.16 3.63 20161017 062735 5.37 3.61 20161017 062736 5.57 3.60 20161017 062737 5.77 3.59 20161017 062738 5.95 3.58 20161017 062739 6.08 3.57 20161017 062740 6.42 3.57 20161017 062741 6.84 3.57 20161017 062742 7.28 3.57 20161017 062743 7.67 3.56 20161017 062744 8.05 3.55 20161017 062745 8.41 3.54 20161017 062746 8.76 3.53 20161017 062748 9.44 3.50 20161017 062749 9.69 3.49 20161017 062750 9.76 3.47 20161017 062751 9.77 3.46 20161017 062753 9.77 3.44 20161017 062754 9.78 3.42 20161017 062755 9.78 3.41 20161017 062756 9.77 3.40 20161017 062757 9.77 3.39 20161017 062758 9.76 3.38 20161017 062759 9.75 3.37 20161017 062800 9.74 3.36 20161017 062801 9.78 3.35 20161017 062803 9.98 3.31 20161017 062804 10.13 3.29 20161017 062805 10.32 3.27 20161017 062806 10.50 3.26 20161017 062807 10.73 3.25 20161017 062808 10.93 3.24 20161017 062809 11.14 3.23 20161017 062810 11.36 3.22 20161017 062811 11.47 3.22 20161017 062812 11.59 3.24 20161017 062813 11.74 3.25 20161017 062814 11.94 3.27 20161017 062815 12.37 3.28 20161017 062816 12.96 3.29 20161017 062817 13.71 3.29 20161017 062818 14.63 3.30 20161017 062819 15.74 3.31 20161017 062820 17.03 3.31 20161017 062821 17.42 3.31 20161017 062822 16.27 3.29 20161017 062823 15.35 3.27 20161017 062824 14.54 3.25 20161017 062825 13.97 3.23 20161017 062826 13.32 3.21 20161017 062827 12.73 3.19 20161017 062828 12.11 3.17 20161017 062829 11.54 3.14 20161017 062830 11.08 3.12 20161017 062831 10.71 3.10 20161017 062832 10.06 3.10 20161017 062833 9.44 3.09 20161017 062834 8.85 3.09 20161017 062835 8.29 3.08 20161017 062836 7.77 3.07 20161017 062837 7.30 3.07 20161017 062838 6.96 3.06 20161017 062839 6.56 3.06 20161017 062840 6.26 3.05 20161017 062841 5.97 3.05 20161017 062843 5.85 3.01 20161017 062844 5.69 2.98 20161017 062845 5.49 2.94 20161017 062846 5.25 2.90 20161017 062847 4.97 2.86 20161017 062848 4.65 2.82 20161017 062849 4.29 2.78 20161017 062850 3.91 2.74 20161017 062851 3.50 2.69 20161017 062852 3.07 2.65 20161017 062853 2.89 2.62 20161017 062854 2.78 2.61 20161017 062855 2.64 2.59 20161017 062856 2.52 2.57 20161017 062857 2.40 2.55 20161017 062858 2.30 2.53 20161017 062859 2.21 2.50 20161017 062900 2.14 2.47 20161017 062901 2.11 2.45 20161017 062902 2.10 2.42 20161017 062903 2.13 2.40 20161017 062904 2.16 2.38 20161017 062905 2.19 2.37 20161017 062906 2.21 2.35 20161017 062907 2.23 2.34 20161017 062908 2.25 2.33 20161017 062910 2.27 2.31 20161017 062911 2.26 2.31 20161017 062912 2.29 2.30 20161017 062913 2.13 2.28 20161017 062914 1.87 2.25 20161017 062915 1.63 2.21 20161017 062916 1.43 2.17 20161017 062917 1.32 2.13 20161017 062918 1.29 2.08 20161017 062920 1.42 2.00 20161017 062921 1.55 1.95 20161017 062922 1.71 1.91 20161017 062923 1.94 1.88 20161017 062924 2.22 1.85 20161017 062925 2.49 1.82 20161017 062926 2.69 1.80 20161017 062927 2.95 1.77 20161017 062928 3.20 1.75 20161017 062929 3.44 1.72 20161017 062930 3.68 1.69 20161017 062931 3.92 1.66 20161017 062932 4.16 1.63 20161017 062934 4.27 1.60 20161017 062935 4.20 1.56 20161017 062936 4.12 1.52 20161017 062937 4.04 1.48 20161017 062938 3.97 1.43 20161017 062939 3.89 1.39 20161017 062940 3.80 1.34 20161017 062942 3.63 1.24 20161017 062943 3.56 1.19 20161017 062944 3.46 1.18 20161017 062945 3.31 1.19 20161017 062946 3.22 1.19 20161017 062949 3.08 1.21 20161017 062951 3.19 1.22 20161017 062953 3.46 1.22 20161017 062954 3.63 1.21 20161017 063013 4.55 0.94 20161017 063014 4.60 0.93 20161017 063018 5.56 0.86 20161017 063019 5.80 0.85 20161017 063022 6.54 0.80 20161017 063023 6.78 0.78 20161017 063025 7.03 0.76 20161017 063026 6.97 0.76 20161017 063027 6.93 0.75 20161017 063028 6.90 0.75 20161017 063029 6.89 0.75 20161017 063030 6.90 0.75 20161017 063034 7.17 0.77 20161017 063035 7.18 0.78 20161017 063036 6.78 0.79 20161017 063037 6.30 0.79 20161017 063041 4.63 0.81 20161017 063042 4.28 0.81 20161017 063043 3.96 0.81 20161017 063044 3.68 0.81 20161017 063045 3.45 0.80 20161017 063046 3.35 0.80 20161017 063047 3.28 0.79 20161017 063048 3.23 0.79 20161017 063049 3.18 0.79 20161017 063050 3.14 0.79 20161017 063051 3.10 0.79 20161017 063052 3.07 0.79 20161017 063053 3.04 0.79 20161017 063054 3.03 0.80 20161017 063055 3.00 0.81 20161017 063056 2.82 0.82 20161017 063057 2.67 0.83 20161017 063110 3.04 0.92 20161017 063111 3.07 0.92 20161017 063112 3.14 0.91 20161017 063113 3.26 0.91 20161017 063115 3.40 0.90 20161017 063116 3.58 0.90 20161017 063117 3.71 0.90 20161017 063118 3.78 0.91 20161017 063119 3.86 0.92 20161017 063120 3.95 0.93 20161017 063121 4.04 0.94 20161017 063122 4.13 0.96 20161017 063123 4.23 0.97 20161017 063124 4.32 0.99 20161017 063125 4.42 1.00 20161017 063126 4.53 1.02 20161017 063127 4.63 1.03 20161017 063128 4.74 1.03 20161017 063129 4.83 1.02 20161017 063130 4.92 1.02 20161017 063131 5.00 1.01 20161017 063132 5.07 1.01 20161017 063133 5.13 1.01 20161017 063134 5.18 1.01 20161017 063135 5.23 1.01 20161017 063136 5.28 1.02 20161017 063137 5.18 1.03 20161017 063138 5.02 1.04 20161017 063139 4.89 1.06 20161017 063140 4.80 1.08 20161017 063141 4.75 1.09 20161017 063142 4.72 1.11 20161017 063143 4.73 1.12 20161017 063144 4.74 1.14 20161017 063145 4.80 1.16 20161017 063146 4.87 1.17 20161017 063147 4.89 1.18 20161017 063148 4.84 1.18 20161017 063149 4.78 1.18 20161017 063150 4.71 1.18 20161017 063151 4.62 1.18 20161017 063152 4.53 1.18 20161017 063153 4.41 1.18 20161017 063154 4.28 1.17 20161017 063155 4.10 1.17 20161017 063156 3.94 1.17 20161017 063157 3.86 1.18 20161017 063158 3.88 1.20 20161017 063159 3.90 1.21 20161017 063200 3.92 1.23 20161017 063201 3.94 1.25 20161017 063202 3.96 1.27 20161017 063203 3.98 1.28 20161017 063204 4.00 1.30 20161017 063206 4.02 1.32 20161017 063207 4.04 1.34 20161017 063208 3.99 1.34 20161017 063209 3.84 1.33 20161017 063210 3.68 1.33 20161017 063211 3.53 1.32 20161017 063212 3.39 1.32 20161017 063213 3.25 1.32 20161017 063214 3.12 1.31 20161017 063215 3.00 1.31 20161017 063216 2.90 1.31 20161017 063217 2.82 1.32 20161017 063218 2.80 1.32 20161017 063219 2.80 1.33 20161017 063220 2.79 1.34 20161017 063221 2.78 1.34 20161017 063222 2.75 1.35 20161017 063223 2.87 1.35 20161017 063224 3.02 1.35 20161017 063225 3.17 1.35 20161017 063226 3.33 1.35 20161017 063227 3.50 1.35 20161017 063230 3.84 1.36 20161017 063232 4.07 1.36 20161017 063233 4.18 1.36 20161017 063234 4.26 1.36 20161017 063235 4.37 1.36 20161017 063236 4.49 1.36 20161017 063237 4.61 1.36 20161017 063241 4.26 1.36 20161017 063245 4.08 1.37 20161017 063246 4.13 1.37 20161017 063247 4.21 1.37 20161017 063248 4.31 1.38 20161017 063252 4.43 1.39 20161017 063253 4.45 1.39 20161017 063254 4.46 1.40 20161017 063257 4.48 1.42 20161017 063301 3.53 1.48 20161017 063302 3.19 1.49 20161017 063303 2.92 1.51 20161017 063304 2.72 1.52 20161017 063305 2.62 1.53 20161017 063306 2.63 1.54 20161017 063307 2.74 1.55 20161017 063308 2.94 1.56 20161017 063309 3.08 1.57 20161017 063310 3.08 1.59 20161017 063311 3.09 1.60 20161017 063312 3.12 1.62 20161017 063313 3.18 1.64 20161017 063314 3.25 1.66 20161017 063315 3.35 1.67 20161017 063316 3.43 1.69 20161017 063317 3.56 1.71 20161017 063318 3.65 1.72 20161017 063319 3.52 1.72 20161017 063320 3.18 1.72 20161017 063321 2.88 1.71 20161017 063322 2.62 1.71 20161017 063323 2.38 1.71 20161017 063324 2.18 1.71 20161017 063325 2.02 1.71 20161017 063326 1.89 1.71 20161017 063327 1.77 1.72 20161017 063328 1.69 1.72 20161017 063329 1.69 1.73 20161017 063330 1.78 1.74 20161017 063331 1.88 1.75 20161017 063332 1.98 1.76 20161017 063334 2.20 1.77 20161017 063335 2.33 1.78 20161017 063336 2.46 1.78 20161017 063337 2.61 1.78 20161017 063338 2.76 1.79 20161017 063339 2.76 1.78 20161017 063340 2.52 1.78 20161017 063341 2.28 1.77 20161017 063342 2.05 1.77 20161017 063343 1.84 1.77 20161017 063345 1.50 1.76 20161017 063347 1.42 1.77 20161017 063348 1.44 1.77 20161017 063349 1.55 1.77 20161017 063350 1.77 1.78 20161017 063351 2.01 1.79 20161017 063352 2.22 1.81 20161017 063353 2.41 1.82 20161017 063354 2.58 1.83 20161017 063355 2.73 1.84 20161017 063356 2.85 1.85 20161017 063357 2.92 1.85 20161017 063358 3.00 1.86 20161017 063359 3.08 1.87 20161017 063400 3.06 1.87 20161017 063401 2.82 1.86 20161017 063402 2.59 1.86 20161017 063403 2.37 1.87 20161017 063404 2.17 1.87 20161017 063405 1.96 1.88 20161017 063406 1.75 1.89 20161017 063407 1.55 1.90 20161017 063408 1.37 1.91 20161017 063409 1.22 1.93 20161017 063410 1.09 1.94 20161017 063411 0.97 1.94 20161017 063412 0.86 1.93 20161017 063413 0.78 1.92 20161017 063414 0.79 1.91 20161017 063415 0.89 1.89 20161017 063416 0.99 1.88 20161017 063417 1.09 1.86 20161017 063418 1.19 1.85 20161017 063419 1.33 1.84 20161017 063420 1.31 1.83 20161017 063421 1.19 1.84 20161017 063422 1.15 1.85 20161017 063423 1.18 1.86 20161017 063424 1.27 1.87 20161017 063425 1.42 1.88 20161017 063426 1.60 1.90 20161017 063427 1.81 1.91 20161017 063428 2.03 1.93 20161017 063429 2.22 1.94 20161017 063430 2.56 1.95 20161017 063431 3.05 1.96 20161017 063432 3.52 1.96 20161017 063433 3.96 1.96 20161017 063434 4.41 1.95 20161017 063435 4.85 1.95 20161017 063436 5.27 1.94 20161017 063438 5.68 1.93 20161017 063439 6.06 1.92 20161017 063440 6.45 1.90 20161017 063441 6.85 1.89 20161017 063442 7.30 1.90 20161017 063443 7.73 1.92 20161017 063444 8.18 1.94 20161017 063445 8.62 1.95 20161017 063446 9.08 1.97 20161017 063447 9.55 1.98 20161017 063448 10.03 1.99 20161017 063449 10.52 2.00 20161017 063450 11.03 2.01 20161017 063451 11.00 2.01 20161017 063452 10.16 1.99 20161017 063453 9.34 1.98 20161017 063454 8.55 1.97 20161017 063455 7.80 1.96 20161017 063456 7.09 1.94 20161017 063457 6.44 1.93 20161017 063458 5.86 1.93 20161017 063459 5.39 1.92 20161017 063500 5.04 1.91 20161017 063501 4.83 1.91 20161017 063502 4.65 1.90 20161017 063503 4.49 1.89 20161017 063504 4.33 1.88 20161017 063505 4.18 1.86 20161017 063506 4.04 1.85 20161017 063507 3.92 1.84 20161017 063508 3.80 1.82 20161017 063509 3.70 1.80 20161017 063510 3.61 1.78 20161017 063511 3.62 1.78 20161017 063512 3.73 1.80 20161017 063513 3.88 1.83 20161017 063514 4.03 1.85 20161017 063515 4.18 1.87 20161017 063516 4.33 1.88 20161017 063517 4.49 1.89 20161017 063518 4.64 1.90 20161017 063519 4.79 1.91 20161017 063520 4.93 1.92 20161017 063521 5.07 1.92 20161017 063522 5.17 1.93 20161017 063523 5.31 1.93 20161017 063524 5.49 1.94 20161017 063525 5.70 1.95 20161017 063526 5.96 1.96 20161017 063528 6.21 1.97 20161017 063529 6.47 1.98 20161017 063530 6.74 2.00 20161017 063531 7.01 2.01 20161017 063532 7.24 2.03 20161017 063533 7.31 2.05 20161017 063534 7.38 2.07 20161017 063535 7.46 2.09 20161017 063536 7.57 2.11 20161017 063537 7.65 2.13 20161017 063538 7.73 2.15 20161017 063539 7.81 2.17 20161017 063540 7.89 2.19 20161017 063541 8.00 2.21 20161017 063542 8.12 2.23 20161017 063543 8.28 2.24 20161017 063544 8.43 2.24 20161017 063545 8.61 2.25 20161017 063546 8.76 2.26 20161017 063547 8.90 2.27 20161017 063548 9.04 2.29 20161017 063549 9.17 2.30 20161017 063550 9.34 2.31 20161017 063551 9.45 2.33 20161017 063552 9.56 2.35 20161017 063553 9.67 2.36 20161017 063554 9.79 2.38 20161017 063555 9.96 2.39 20161017 063556 10.09 2.41 20161017 063557 10.23 2.42 20161017 063558 10.37 2.43 20161017 063559 10.56 2.44 20161017 063600 10.72 2.45 20161017 063601 10.90 2.45 20161017 063602 10.94 2.46 20161017 063603 10.79 2.48 20161017 063604 10.67 2.50 20161017 063605 10.54 2.52 20161017 063606 10.43 2.54 20161017 063607 10.32 2.56 20161017 063608 10.22 2.57 20161017 063609 10.12 2.59 20161017 063610 10.00 2.60 20161017 063611 9.88 2.61 20161017 063612 9.74 2.62 20161017 063613 9.57 2.62 20161017 063614 9.39 2.61 20161017 063615 9.21 2.61 20161017 063616 9.04 2.61 20161017 063617 8.87 2.62 20161017 063619 8.73 2.62 20161017 063620 8.58 2.62 20161017 063621 8.43 2.63 20161017 063622 8.29 2.64 20161017 063623 8.22 2.63 20161017 063624 8.27 2.59 20161017 063625 8.30 2.55 20161017 063626 8.33 2.52 20161017 063627 8.36 2.48 20161017 063628 8.41 2.45 20161017 063629 8.43 2.41 20161017 063630 8.44 2.38 20161017 063631 8.44 2.34 20161017 063632 8.43 2.31 20161017 063633 8.37 2.26 20161017 063634 8.14 2.21 20161017 063635 7.91 2.15 20161017 063636 7.70 2.10 20161017 063637 7.49 2.06 20161017 063638 7.33 2.01 20161017 063639 7.12 1.96 20161017 063640 6.93 1.91 20161017 063641 6.74 1.87 20161017 063642 6.59 1.82 20161017 063643 6.18 1.77 20161017 063644 5.55 1.71 20161017 063645 5.12 1.65 20161017 063646 4.93 1.59 20161017 063647 4.99 1.53 20161017 063648 5.27 1.48 20161017 063649 5.74 1.42 20161017 063650 6.33 1.36 20161017 063651 7.01 1.31 20161017 063652 7.74 1.25 20161017 063653 8.43 1.20 20161017 063654 9.08 1.17 20161017 063655 9.80 1.15 20161017 063656 10.60 1.12 20161017 063657 11.42 1.10 20161017 063658 12.36 1.07 20161017 063659 13.36 1.05 20161017 063700 14.42 1.03 20161017 063701 15.55 1.01 20161017 063702 16.62 0.99 20161017 063705 18.29 1.09 20161017 063706 18.48 1.13 20161017 063707 18.67 1.17 20161017 063708 18.95 1.22 20161017 063710 19.30 1.27 20161017 063711 19.74 1.32 20161017 063712 20.22 1.36 20161017 063713 20.80 1.42 20161017 063858 6.21 1.92 20161017 063859 6.43 1.95 20161017 063900 6.63 1.99 20161017 063901 6.80 2.02 20161017 063902 6.96 2.05 20161017 063903 7.09 2.07 20161017 063904 7.20 2.10 20161017 063905 7.29 2.13 20161017 063906 7.39 2.15 20161017 063907 7.34 2.17 20161017 063908 7.32 2.19 20161017 063909 7.31 2.21 20161017 063910 7.34 2.23 20161017 063911 7.38 2.25 20161017 063912 7.45 2.27 20161017 063913 7.55 2.29 20161017 063914 7.67 2.31 20161017 063915 7.80 2.33 20161017 063916 7.91 2.34 20161017 063917 7.82 2.33 20161017 063918 7.73 2.31 20161017 063919 7.65 2.30 20161017 063920 7.56 2.28 20161017 063921 7.50 2.27 20161017 063922 7.45 2.25 20161017 063923 7.41 2.23 20161017 063924 7.39 2.21 20161017 063925 7.37 2.19 20161017 063926 7.33 2.17 20161017 063927 7.23 2.17 20161017 063928 7.15 2.17 20161017 063929 7.07 2.17 20161017 063930 7.01 2.17 20161017 063931 6.95 2.17 20161017 063932 6.90 2.17 20161017 063933 6.85 2.17 20161017 063934 6.81 2.17 20161017 063935 6.76 2.17 20161017 063936 6.77 2.17 20161017 063937 6.93 2.18 20161017 063938 7.07 2.19 20161017 063939 7.18 2.20 20161017 063941 7.28 2.21 20161017 063942 7.36 2.22 20161017 063943 7.42 2.23 20161017 063944 7.47 2.25 20161017 063945 7.49 2.26 20161017 063946 7.49 2.28 20161017 063947 7.50 2.29 20161017 063948 7.63 2.29 20161017 063949 7.79 2.28 20161017 063950 7.97 2.27 20161017 063951 8.16 2.25 20161017 063952 8.38 2.24 20161017 063953 8.57 2.22 20161017 063954 8.68 2.20 20161017 063955 8.82 2.18 20161017 063956 8.93 2.17 20161017 063957 9.02 2.15 20161017 063958 8.77 2.16 20161017 063959 8.55 2.17 20161017 064000 8.37 2.18 20161017 064001 8.24 2.19 20161017 064002 8.11 2.20 20161017 064003 8.02 2.21 20161017 064004 7.96 2.21 20161017 064005 7.92 2.22 20161017 064006 7.91 2.22 20161017 064007 7.93 2.22 20161017 064008 7.83 2.21 20161017 064009 7.74 2.20 20161017 064010 7.65 2.19 20161017 064011 7.56 2.18 20161017 064012 7.49 2.17 20161017 064013 7.43 2.16 20161017 064014 7.38 2.16 20161017 064015 7.34 2.16 20161017 064016 7.31 2.15 20161017 064017 7.30 2.15 20161017 064018 7.33 2.15 20161017 064019 7.32 2.16 20161017 064020 7.26 2.16 20161017 064021 7.20 2.16 20161017 064022 7.16 2.16 20161017 064023 7.10 2.16 20161017 064024 7.04 2.16 20161017 064025 6.98 2.16 20161017 064026 6.92 2.16 20161017 064027 6.85 2.16 20161017 064028 6.83 2.16 20161017 064029 6.82 2.16 20161017 064030 6.80 2.16 20161017 064032 6.78 2.16 20161017 064033 6.77 2.16 20161017 064034 6.75 2.16 20161017 064035 6.73 2.16 20161017 064036 6.73 2.16 20161017 064037 6.70 2.16 20161017 064038 6.66 2.16 20161017 064039 6.48 2.17 20161017 064040 6.26 2.17 20161017 064041 6.02 2.17 20161017 064042 5.78 2.17 20161017 064043 5.52 2.17 20161017 064044 5.25 2.16 20161017 064045 4.97 2.16 20161017 064046 4.79 2.16 20161017 064047 4.73 2.16 20161017 064048 4.67 2.15 20161017 064049 4.83 2.15 20161017 064050 5.05 2.15 20161017 064051 5.21 2.15 20161017 064052 5.43 2.15 20161017 064053 5.64 2.15 20161017 064054 5.84 2.15 20161017 064055 6.03 2.15 20161017 064056 6.21 2.15 20161017 064057 6.38 2.14 20161017 064058 6.54 2.14 20161017 064059 6.68 2.15 20161017 064100 6.80 2.15 20161017 064101 6.90 2.15 20161017 064102 6.99 2.15 20161017 064103 7.07 2.15 20161017 064104 7.14 2.15 20161017 064105 7.19 2.15 20161017 064106 7.23 2.15 20161017 064107 7.25 2.14 20161017 064108 7.26 2.13 20161017 064109 7.23 2.13 20161017 064110 7.21 2.12 20161017 064111 7.21 2.11 20161017 064112 7.14 2.11 20161017 064113 7.07 2.10 20161017 064114 7.03 2.10 20161017 064115 6.96 2.10 20161017 064116 6.89 2.10 20161017 064117 6.83 2.10 20161017 064118 6.77 2.09 20161017 064119 6.71 2.09 20161017 064120 6.65 2.09 20161017 064122 6.59 2.09 20161017 064123 6.52 2.09 20161017 064124 6.46 2.09 20161017 064125 6.40 2.09 20161017 064126 6.33 2.09 20161017 064127 6.27 2.09 20161017 064128 6.20 2.09 20161017 064129 6.14 2.09 20161017 064130 6.11 2.09 20161017 064131 6.17 2.09 20161017 064132 6.24 2.09 20161017 064133 6.32 2.09 20161017 064134 6.42 2.09 20161017 064135 6.53 2.09 20161017 064136 6.66 2.09 20161017 064137 6.81 2.09 20161017 064138 6.95 2.08 20161017 064139 7.07 2.08 20161017 064140 7.03 2.08 20161017 064141 6.80 2.08 20161017 064142 6.58 2.08 20161017 064143 6.38 2.07 20161017 064144 6.19 2.07 20161017 064145 6.02 2.07 20161017 064146 5.89 2.07 20161017 064147 5.75 2.07 20161017 064148 5.62 2.07 20161017 064149 5.51 2.06 20161017 064150 5.46 2.06 20161017 064151 5.61 2.06 20161017 064152 5.76 2.06 20161017 064153 5.93 2.06 20161017 064154 6.10 2.06 20161017 064155 6.28 2.06 20161017 064156 6.48 2.06 20161017 064157 6.68 2.06 20161017 064158 6.89 2.05 20161017 064159 7.12 2.05 20161017 064200 7.33 2.05 20161017 064201 7.46 2.05 20161017 064202 7.59 2.05 20161017 064203 7.65 2.04 20161017 064204 7.69 2.03 20161017 064205 7.77 2.03 20161017 064206 7.85 2.02 20161017 064207 7.93 2.02 20161017 064208 8.02 2.02 20161017 064209 8.12 2.02 20161017 064210 8.21 2.02 20161017 064211 8.15 2.00 20161017 064213 8.09 1.98 20161017 064214 8.04 1.96 20161017 064215 7.98 1.94 20161017 064216 7.93 1.92 20161017 064217 7.88 1.90 20161017 064218 7.84 1.88 20161017 064219 7.80 1.86 20161017 064220 7.76 1.84 20161017 064221 7.73 1.82 20161017 064222 7.54 1.82 20161017 064223 7.31 1.81 20161017 064224 7.05 1.81 20161017 064225 6.75 1.80 20161017 064226 6.46 1.80 20161017 064227 6.16 1.79 20161017 064228 5.93 1.79 20161017 064229 5.78 1.78 20161017 064230 5.65 1.78 20161017 064231 5.53 1.77 20161017 064232 5.65 1.77 20161017 064233 5.80 1.77 20161017 064234 5.95 1.77 20161017 064235 6.08 1.77 20161017 064236 6.18 1.77 20161017 064237 6.28 1.76 20161017 064238 6.38 1.76 20161017 064239 6.47 1.76 20161017 064240 6.55 1.77 20161017 064241 6.61 1.77 20161017 064242 6.63 1.76 20161017 064243 6.63 1.76 20161017 064244 6.64 1.76 20161017 064245 6.64 1.76 20161017 064246 6.64 1.76 20161017 064247 6.64 1.76 20161017 064248 6.65 1.76 20161017 064249 6.66 1.75 20161017 064250 6.67 1.75 20161017 064251 6.67 1.75 20161017 064252 6.62 1.75 20161017 064253 6.48 1.75 20161017 064254 6.36 1.76 20161017 064255 6.26 1.76 20161017 064256 6.18 1.77 20161017 064257 6.12 1.77 20161017 064258 6.07 1.77 20161017 064259 6.08 1.78 20161017 064300 6.09 1.78 20161017 064301 6.11 1.79 20161017 064302 6.17 1.79 20161017 064304 6.22 1.80 20161017 064305 6.25 1.80 20161017 064306 6.24 1.80 20161017 064307 6.21 1.80 20161017 064308 6.16 1.81 20161017 064309 6.06 1.81 20161017 064310 5.93 1.81 20161017 064311 5.78 1.81 20161017 064312 5.59 1.82 20161017 064313 5.44 1.82 20161017 064314 5.52 1.82 20161017 064315 5.57 1.82 20161017 064316 5.67 1.82 20161017 064317 5.86 1.82 20161017 064318 6.03 1.82 20161017 064319 6.18 1.82 20161017 064320 6.31 1.81 20161017 064321 6.44 1.81 20161017 064322 6.54 1.80 20161017 064323 6.62 1.79 20161017 064324 6.49 1.79 20161017 064325 6.37 1.79 20161017 064326 6.25 1.80 20161017 064327 6.15 1.80 20161017 064328 6.02 1.81 20161017 064329 5.92 1.81 20161017 064330 5.82 1.82 20161017 064331 5.72 1.83 20161017 064332 5.63 1.85 20161017 064333 5.54 1.86 20161017 064334 5.58 1.86 20161017 064335 5.66 1.87 20161017 064336 5.74 1.87 20161017 064337 5.79 1.87 20161017 064338 5.87 1.87 20161017 064339 5.93 1.88 20161017 064340 6.07 1.88 20161017 064341 6.21 1.89 20161017 064342 6.36 1.90 20161017 064343 6.51 1.91 20161017 064344 6.64 1.93 20161017 064345 6.73 1.95 20161017 064346 6.83 1.97 20161017 064347 6.94 1.99 20161017 064348 7.03 2.00 20161017 064349 7.17 2.02 20161017 064350 7.28 2.03 20161017 064351 7.39 2.04 20161017 064352 7.50 2.05 20161017 064354 7.60 2.06 20161017 064355 7.69 2.07 20161017 064356 7.70 2.08 20161017 064357 7.71 2.09 20161017 064358 7.72 2.11 20161017 064359 7.74 2.12 20161017 064400 7.79 2.14 20161017 064401 7.83 2.16 20161017 064402 7.90 2.18 20161017 064403 7.98 2.20 20161017 064404 8.13 2.21 20161017 064405 8.27 2.22 20161017 064406 8.42 2.20 20161017 064407 8.56 2.19 20161017 064408 8.69 2.17 20161017 064409 8.82 2.16 20161017 064410 8.94 2.15 20161017 064411 9.05 2.13 20161017 064412 9.17 2.13 20161017 064413 9.27 2.12 20161017 064414 9.36 2.11 20161017 064415 9.45 2.10 20161017 064416 9.39 2.10 20161017 064417 9.30 2.08 20161017 064418 9.21 2.07 20161017 064419 9.11 2.06 20161017 064420 9.03 2.04 20161017 064421 8.94 2.02 20161017 064422 8.85 2.00 20161017 064423 8.77 1.98 20161017 064424 8.69 1.96 20161017 064425 8.64 1.94 20161017 064426 8.65 1.94 20161017 064427 8.71 1.96 20161017 064428 8.73 1.97 20161017 064429 8.74 1.98 20161017 064430 8.74 1.99 20161017 064431 8.76 2.00 20161017 064432 8.75 2.01 20161017 064433 8.74 2.01 20161017 064434 8.73 2.01 20161017 064435 8.69 2.02 20161017 064436 8.64 2.01 20161017 064437 8.58 2.00 20161017 064438 8.50 1.98 20161017 064439 8.41 1.97 20161017 064440 8.31 1.96 20161017 064441 8.22 1.96 20161017 064442 8.10 1.95 20161017 064443 7.97 1.94 20161017 064445 7.83 1.94 20161017 064446 7.69 1.94 20161017 064447 7.60 1.94 20161017 064448 7.73 1.92 20161017 064449 7.91 1.90 20161017 064450 8.05 1.88 20161017 064451 8.22 1.86 20161017 064452 8.36 1.83 20161017 064453 8.49 1.81 20161017 064454 8.61 1.79 20161017 064455 8.71 1.76 20161017 064456 8.80 1.74 20161017 064457 8.87 1.72 20161017 064458 8.65 1.70 20161017 064459 8.33 1.68 20161017 064500 8.00 1.66 20161017 064501 7.65 1.63 20161017 064502 7.27 1.61 20161017 064503 6.88 1.59 20161017 064504 6.48 1.57 20161017 064505 6.10 1.55 20161017 064506 5.67 1.52 20161017 064507 5.21 1.50 20161017 064508 5.00 1.49 20161017 064509 5.05 1.49 20161017 064510 5.24 1.48 20161017 064511 5.40 1.48 20161017 064512 5.52 1.47 20161017 064513 5.66 1.47 20161017 064514 5.77 1.47 20161017 064515 5.87 1.46 20161017 064516 5.95 1.46 20161017 064517 6.02 1.45 20161017 064518 6.02 1.45 20161017 064519 5.85 1.44 20161017 064520 5.71 1.43 20161017 064521 5.58 1.41 20161017 064522 5.46 1.40 20161017 064523 5.38 1.38 20161017 064524 5.30 1.36 20161017 064525 5.28 1.34 20161017 064526 5.23 1.32 20161017 064527 5.19 1.30 20161017 064528 5.21 1.27 20161017 064529 5.06 1.26 20161017 064530 4.92 1.26 20161017 064531 4.80 1.26 20161017 064532 4.69 1.27 20161017 064533 4.58 1.28 20161017 064534 4.53 1.29 20161017 064536 4.48 1.29 20161017 064537 4.44 1.30 20161017 064538 4.45 1.30 20161017 064539 4.46 1.31 20161017 064540 4.40 1.30 20161017 064541 4.25 1.29 20161017 064542 4.14 1.27 20161017 064543 4.01 1.25 20161017 064544 3.93 1.23 20161017 064545 3.85 1.21 20161017 064546 3.80 1.19 20161017 064547 3.71 1.16 20161017 064548 3.64 1.13 20161017 064549 3.64 1.10 20161017 064550 3.60 1.09 20161017 064551 3.64 1.09 20161017 064552 3.51 1.09 20161017 064553 3.41 1.10 20161017 064554 3.31 1.10 20161017 064555 3.24 1.10 20161017 064556 3.19 1.10 20161017 064557 3.17 1.10 20161017 064558 3.15 1.10 20161017 064559 3.20 1.09 20161017 064600 3.26 1.09 20161017 064601 3.20 1.07 20161017 064602 3.12 1.06 20161017 064603 3.03 1.04 20161017 064604 2.92 1.02 20161017 064605 2.76 1.01 20161017 064606 2.61 0.99 20161017 064607 2.41 0.97 20161017 064608 2.26 0.96 20161017 064609 2.02 0.94 20161017 064610 1.77 0.93 20161017 064611 1.73 0.93 20161017 064612 1.84 0.95 20161017 064613 1.92 0.97 20161017 064614 2.03 0.99 20161017 064615 2.15 1.00 20161017 064616 2.26 1.02 20161017 064617 2.37 1.03 20161017 064618 2.50 1.04 20161017 064619 2.59 1.05 20161017 064620 2.71 1.06 20161017 064621 2.83 1.07 20161017 064622 2.99 1.08 20161017 064623 3.14 1.08 20161017 064624 3.26 1.08 20161017 064626 3.42 1.09 20161017 064627 3.58 1.09 20161017 064628 3.75 1.09 20161017 064629 3.91 1.09 20161017 064630 4.04 1.08 20161017 064631 4.21 1.08 20161017 064632 4.45 1.07 20161017 064633 4.34 1.08 20161017 064634 4.18 1.08 20161017 064635 4.06 1.08 20161017 064636 3.86 1.07 20161017 064637 3.69 1.07 20161017 064638 3.48 1.07 20161017 064639 3.29 1.06 20161017 064640 3.15 1.05 20161017 064641 2.93 1.04 20161017 064642 2.73 1.03 20161017 064643 2.56 1.01 20161017 064644 2.43 1.01 20161017 064645 2.37 1.00 20161017 064646 2.28 1.00 20161017 064647 2.25 1.00 20161017 064648 2.25 1.00 20161017 064649 2.27 1.00 20161017 064650 2.35 1.01 20161017 064651 2.49 1.01 20161017 064652 2.65 1.01 20161017 064653 2.86 1.01 20161017 064654 3.08 0.99 20161017 064655 3.33 0.98 20161017 064656 3.59 0.96 20161017 064657 3.85 0.94 20161017 064658 4.08 0.93 20161017 064659 4.28 0.91 20161017 064700 4.52 0.90 20161017 064701 4.75 0.88 20161017 064702 4.98 0.86 20161017 064703 5.16 0.85 20161017 064704 5.37 0.84 20161017 064705 5.54 0.85 20161017 064706 5.73 0.87 20161017 064707 5.93 0.88 20161017 064708 6.12 0.90 20161017 064709 6.33 0.92 20161017 064710 6.43 0.94 20161017 064711 6.54 0.95 20161017 064712 6.63 0.97 20161017 064713 6.73 0.98 20161017 064714 6.82 0.99 20161017 064715 6.76 0.98 20161017 064717 6.72 0.98 20161017 064718 6.65 0.97 20161017 064719 6.58 0.96 20161017 064720 6.52 0.96 20161017 064721 6.48 0.96 20161017 064722 6.41 0.96 20161017 064723 6.34 0.96 20161017 064724 6.27 0.97 20161017 064725 6.21 0.97 20161017 064726 6.16 0.98 20161017 064727 6.09 1.01 20161017 064728 6.04 1.04 20161017 064729 6.00 1.07 20161017 064730 5.99 1.10 20161017 064731 5.99 1.13 20161017 064732 6.02 1.16 20161017 064733 6.07 1.19 20161017 064734 6.12 1.20 20161017 064735 6.21 1.23 20161017 064736 6.32 1.25 20161017 064737 6.53 1.26 20161017 064738 6.71 1.27 20161017 064739 6.94 1.29 20161017 064740 7.18 1.30 20161017 064741 7.41 1.31 20161017 064742 7.61 1.33 20161017 064743 7.86 1.34 20161017 064744 8.11 1.35 20161017 064745 8.37 1.37 20161017 064746 8.55 1.38 20161017 064747 8.66 1.38 20161017 064748 8.63 1.38 20161017 064749 8.61 1.37 20161017 064750 8.57 1.37 20161017 064751 8.55 1.37 20161017 064752 8.53 1.37 20161017 064753 8.50 1.37 20161017 064754 8.49 1.38 20161017 064755 8.51 1.38 20161017 064756 8.51 1.39 20161017 064757 8.49 1.40 20161017 064758 8.39 1.42 20161017 064759 8.28 1.45 20161017 064800 8.20 1.48 20161017 064801 8.13 1.51 20161017 064802 8.09 1.54 20161017 064803 8.06 1.58 20161017 064804 8.12 1.62 20161017 064805 8.22 1.66 20161017 064807 8.33 1.69 20161017 064808 8.52 1.74 20161017 064809 8.76 1.77 20161017 064810 9.22 1.80 20161017 064811 9.68 1.83 20161017 064812 10.13 1.86 20161017 064813 10.52 1.89 20161017 064814 10.97 1.92 20161017 064815 11.41 1.94 20161017 064816 11.79 1.96 20161017 064817 12.23 1.98 20161017 064818 12.68 2.00 20161017 064819 13.05 2.02 20161017 064820 13.18 1.99 20161017 064821 13.11 1.92 20161017 064822 12.95 1.86 20161017 064823 12.82 1.81 20161017 064824 12.67 1.75 20161017 064825 12.52 1.69 20161017 064826 12.41 1.64 20161017 064827 12.27 1.58 20161017 064828 12.15 1.51 20161017 064829 12.03 1.45 20161017 064830 11.94 1.40 20161017 064831 10.40 1.29 20161017 064832 8.90 1.17 20161017 064833 7.75 1.08 20161017 064834 6.38 0.97 20161017 064835 5.14 0.86 20161017 064836 4.32 0.78 20161017 064837 3.61 0.67 20161017 064838 3.44 0.58 20161017 064839 3.70 0.51 20161017 064840 4.44 0.42 20161017 064841 5.53 0.36 20161017 064842 6.97 0.32 20161017 064843 8.25 0.29 20161017 064844 9.96 0.24 20161017 064845 11.74 0.19 20161017 064846 13.17 0.14 20161017 064847 15.00 0.08 20161017 064848 16.85 0.00 20161017 064849 18.33 -0.06 20161017 064850 20.20 -0.14 20161017 064851 22.09 -0.23 20161017 064852 23.27 -0.21 20161017 064853 24.71 -0.12 20161017 064854 26.21 -0.04 20161017 064855 27.41 0.03 20161017 064856 28.99 0.11 20161017 064858 30.61 0.20 20161017 064859 31.91 0.27 20161017 064900 33.57 0.36 20161017 064901 35.28 0.46 20161017 064902 36.65 0.53 20161017 064903 38.42 0.63 20161017 064904 38.90 0.72 20161017 064905 39.31 0.79 20161017 064906 39.88 0.89 20161017 064907 40.50 0.99 20161017 064908 41.04 1.07 20161017 064909 41.76 1.17 20161017 064910 42.52 1.27 20161017 064911 43.21 1.36 20161017 064912 44.24 1.47 20161017 064913 45.27 1.58 20161017 064914 45.83 1.66 20161017 064915 45.14 1.71 20161017 064916 44.48 1.77 20161017 064917 43.90 1.81 20161017 064918 43.08 1.87 20161017 064919 42.43 1.92 20161017 064920 41.57 1.98 20161017 064921 40.62 2.04 20161017 064922 39.85 2.10 20161017 064923 38.82 2.17 20161017 064924 37.77 2.24 20161017 064925 36.87 2.28 20161017 064926 35.68 2.29 20161017 064927 34.55 2.28 20161017 064928 33.63 2.29 20161017 064929 32.41 2.28 20161017 064930 31.40 2.27 20161017 064931 30.08 2.27 20161017 064932 28.74 2.25 20161017 064933 27.62 2.24 20161017 064934 26.23 2.23 20161017 064935 24.77 2.21 20161017 064936 23.50 2.19 20161017 064937 21.94 2.16 20161017 064938 20.64 2.14 20161017 064939 19.13 2.11 20161017 064940 17.63 2.09 20161017 064941 16.41 2.07 20161017 064942 15.02 2.06 20161017 064943 13.65 2.05 20161017 064944 12.60 2.05 20161017 064945 11.32 2.04 20161017 064946 10.35 2.05 20161017 064947 9.61 2.05 20161017 064949 9.01 2.04 20161017 064950 8.59 2.05 20161017 064951 8.06 2.04 20161017 064953 7.23 2.04 20161017 064954 6.78 2.03 20161017 064955 6.51 2.03 20161017 064956 6.12 2.02 20161017 064957 5.90 2.02 20161017 064958 5.57 2.01 20161017 064959 5.52 2.01 20161017 065000 5.48 2.00 20161017 065001 5.40 2.00 20161017 065002 5.42 2.00 20161017 065003 5.34 2.00 20161017 065004 5.31 2.00 20161017 065005 5.28 2.00 20161017 065006 5.24 1.99 20161017 065007 5.20 1.99 20161017 065008 5.15 1.99 20161017 065009 5.02 1.99 20161017 065010 4.77 2.01 20161017 065011 4.47 2.02 20161017 065012 4.30 2.05 20161017 065013 4.19 2.07 20161017 065014 4.21 2.10 20161017 065015 4.34 2.12 20161017 065016 4.60 2.15 20161017 065017 4.88 2.17 20161017 065018 5.32 2.20 20161017 065019 5.71 2.23 20161017 065020 6.27 2.26 20161017 065021 6.79 2.30 20161017 065022 7.43 2.34 20161017 065023 8.10 2.39 20161017 065024 8.64 2.43 20161017 065025 9.32 2.47 20161017 065026 9.90 2.50 20161017 065027 10.63 2.54 20161017 065028 11.23 2.57 20161017 065029 11.97 2.60 20161017 065030 12.57 2.63 20161017 065031 13.20 2.66 20161017 065032 13.35 2.68 20161017 065033 13.53 2.70 20161017 065034 13.69 2.71 20161017 065035 13.82 2.73 20161017 065036 13.97 2.75 20161017 065037 14.08 2.76 20161017 065039 14.20 2.78 20161017 065040 14.29 2.80 20161017 065041 14.43 2.81 20161017 065042 14.53 2.83 20161017 065043 14.58 2.86 20161017 065044 14.48 2.88 20161017 065045 14.38 2.91 20161017 065046 14.32 2.94 20161017 065047 14.25 2.97 20161017 065048 14.21 3.01 20161017 065049 14.21 3.05 20161017 065050 14.21 3.09 20161017 065051 14.23 3.13 20161017 065052 14.27 3.17 20161017 065053 14.35 3.22 20161017 065054 14.40 3.26 20161017 065055 14.39 3.27 20161017 065056 14.36 3.29 20161017 065057 14.30 3.30 20161017 065058 14.21 3.31 20161017 065059 14.11 3.33 20161017 065100 13.96 3.34 20161017 065101 13.80 3.35 20161017 065102 13.59 3.37 20161017 065103 13.38 3.38 20161017 065104 13.13 3.40 20161017 065105 12.87 3.41 20161017 065106 12.99 3.44 20161017 065107 13.15 3.47 20161017 065108 13.52 3.51 20161017 065109 13.84 3.53 20161017 065110 14.18 3.55 20161017 065111 14.50 3.57 20161017 065112 14.86 3.59 20161017 065113 15.17 3.60 20161017 065114 15.53 3.62 20161017 065115 15.84 3.63 20161017 065116 16.19 3.64 20161017 065117 16.38 3.63 20161017 065118 16.58 3.64 20161017 065119 16.81 3.64 20161017 065120 17.06 3.66 20161017 065121 17.21 3.68 20161017 065122 17.43 3.72 20161017 065123 17.63 3.74 20161017 065124 17.87 3.77 20161017 065125 18.18 3.81 20161017 065126 18.47 3.83 20161017 065127 18.84 3.87 20161017 065128 18.73 3.89 20161017 065130 18.37 3.90 20161017 065131 18.12 3.91 20161017 065132 17.77 3.92 20161017 065133 17.52 3.92 20161017 065134 17.03 3.93 20161017 065135 16.59 3.93 20161017 065136 16.18 3.94 20161017 065137 15.72 3.95 20161017 065138 15.36 3.96 20161017 065139 14.95 3.97 20161017 065140 14.79 3.99 20161017 065141 14.81 4.03 20161017 065142 14.83 4.05 20161017 065143 14.85 4.08 20161017 065144 14.86 4.10 20161017 065145 14.87 4.12 20161017 065146 14.90 4.13 20161017 065147 14.95 4.14 20161017 065148 14.99 4.16 20161017 065149 15.01 4.17 20161017 065150 15.02 4.18 20161017 065151 15.10 4.19 20161017 065152 15.48 4.22 20161017 065153 15.99 4.25 20161017 065154 16.43 4.28 20161017 065155 17.01 4.31 20161017 065156 17.49 4.34 20161017 065157 17.99 4.37 20161017 065158 18.64 4.40 20161017 065159 19.19 4.43 20161017 065200 19.87 4.46 20161017 065201 20.40 4.49 20161017 065202 21.04 4.52 20161017 065203 21.27 4.57 20161017 065204 21.53 4.62 20161017 065205 21.88 4.69 20161017 065206 22.19 4.74 20161017 065207 22.53 4.79 20161017 065208 22.96 4.85 20161017 065209 23.36 4.90 20161017 065210 23.80 4.96 20161017 065211 24.11 5.01 20161017 065212 24.43 5.06 20161017 065213 24.82 5.12 20161017 065214 24.86 5.15 20161017 065215 24.57 5.18 20161017 065216 24.34 5.19 20161017 065217 24.11 5.21 20161017 065218 23.81 5.23 20161017 065219 23.57 5.25 20161017 065221 23.34 5.26 20161017 065222 23.04 5.28 20161017 065223 22.84 5.29 20161017 065224 22.69 5.29 20161017 065225 22.54 5.29 20161017 065226 22.52 5.29 20161017 065227 23.15 5.31 20161017 065228 23.72 5.33 20161017 065229 24.26 5.35 20161017 065230 24.91 5.39 20161017 065231 25.49 5.42 20161017 065232 26.04 5.46 20161017 065233 26.73 5.51 20161017 065234 27.22 5.56 20161017 065235 27.66 5.60 20161017 065236 28.21 5.65 20161017 065237 28.66 5.70 20161017 065238 28.84 5.74 20161017 065239 28.72 5.79 20161017 065240 28.63 5.83 20161017 065241 28.56 5.87 20161017 065242 28.48 5.92 20161017 065243 28.43 5.96 20161017 065244 28.38 6.00 20161017 065245 28.31 6.05 20161017 065246 28.25 6.09 20161017 065247 28.21 6.14 20161017 065248 28.20 6.19 20161017 065249 28.22 6.25 20161017 065250 28.29 6.31 20161017 065251 28.37 6.38 20161017 065252 28.45 6.46 20161017 065253 28.51 6.53 20161017 065254 28.58 6.60 20161017 065255 28.64 6.68 20161017 065256 28.69 6.74 20161017 065257 28.71 6.79 20161017 065259 28.74 6.90 20161017 065300 28.73 6.95 20161017 065301 28.73 6.98 20161017 065302 28.73 7.01 20161017 065303 28.69 7.03 20161017 065304 28.64 7.05 20161017 065305 28.55 7.06 20161017 065306 28.44 7.09 20161017 065307 28.37 7.09 20161017 065308 28.32 7.08 20161017 065309 28.27 7.07 20161017 065311 28.22 7.06 20161017 065312 28.17 7.03 20161017 065313 28.12 7.02 20161017 065314 28.01 6.98 20161017 065315 27.81 6.93 20161017 065316 27.65 6.88 20161017 065317 27.50 6.83 20161017 065318 27.33 6.79 20161017 065319 27.03 6.75 20161017 065320 26.76 6.71 20161017 065321 26.51 6.67 20161017 065322 26.26 6.63 20161017 065323 26.01 6.61 20161017 065324 25.79 6.58 20161017 065325 25.61 6.56 20161017 065326 25.49 6.54 20161017 065327 25.48 6.54 20161017 065328 25.51 6.53 20161017 065329 25.52 6.53 20161017 065330 25.56 6.52 20161017 065331 25.64 6.52 20161017 065332 25.78 6.54 20161017 065333 25.91 6.54 20161017 065334 26.08 6.55 20161017 065335 26.28 6.56 20161017 065336 26.50 6.58 20161017 065337 26.82 6.61 20161017 065338 26.45 6.61 20161017 065339 26.04 6.60 20161017 065340 25.69 6.59 20161017 065341 25.39 6.58 20161017 065342 25.05 6.59 20161017 065343 24.86 6.59 20161017 065344 24.71 6.59 20161017 065345 24.62 6.60 20161017 065346 24.57 6.61 20161017 065347 24.58 6.62 20161017 065348 24.60 6.64 20161017 065349 24.35 6.66 20161017 065350 23.86 6.66 20161017 065351 23.43 6.67 20161017 065352 23.04 6.68 20161017 065353 22.68 6.69 20161017 065354 22.29 6.71 20161017 065355 22.01 6.72 20161017 065356 21.76 6.74 20161017 065357 21.55 6.77 20161017 065358 21.39 6.79 20161017 065359 21.26 6.80 20161017 065400 21.17 6.82 20161017 065402 21.12 6.83 20161017 065403 20.98 6.82 20161017 065404 20.85 6.80 20161017 065405 20.68 6.77 20161017 065406 20.49 6.74 20161017 065407 20.26 6.71 20161017 065408 19.99 6.68 20161017 065409 19.64 6.66 20161017 065410 19.20 6.64 20161017 065411 18.61 6.61 20161017 065412 18.05 6.58 20161017 065413 17.38 6.55 20161017 065414 16.69 6.52 20161017 065415 16.68 6.52 20161017 065416 17.02 6.53 20161017 065417 17.40 6.54 20161017 065418 17.81 6.54 20161017 065419 18.26 6.54 20161017 065420 18.65 6.53 20161017 065421 19.05 6.52 20161017 065422 19.55 6.52 20161017 065423 19.85 6.50 20161017 065424 20.16 6.49 20161017 065425 20.39 6.46 20161017 065426 20.63 6.44 20161017 065427 20.35 6.36 20161017 065428 19.76 6.24 20161017 065429 19.17 6.10 20161017 065430 18.56 5.97 20161017 065431 17.96 5.83 20161017 065432 17.33 5.70 20161017 065433 16.70 5.55 20161017 065434 16.07 5.41 20161017 065435 15.41 5.26 20161017 065436 14.69 5.11 20161017 065437 13.87 4.97 20161017 065438 13.05 4.81 20161017 065439 12.24 4.65 20161017 065440 13.20 4.69 20161017 065441 14.15 4.73 20161017 065442 15.11 4.77 20161017 065443 16.10 4.83 20161017 065444 17.09 4.89 20161017 065445 18.05 4.97 20161017 065446 19.00 5.06 20161017 065447 19.92 5.15 20161017 065448 20.84 5.24 20161017 065449 21.75 5.35 20161017 065450 22.69 5.46 20161017 065452 23.60 5.57 20161017 065453 23.47 5.55 20161017 065454 22.34 5.39 20161017 065455 21.27 5.20 20161017 065456 20.22 5.01 20161017 065457 19.24 4.83 20161017 065458 18.32 4.65 20161017 065459 17.46 4.48 20161017 065500 16.66 4.33 20161017 065501 15.92 4.18 20161017 065502 15.25 4.03 20161017 065503 14.64 3.89 20161017 065504 14.12 3.74 20161017 065505 13.67 3.60 20161017 065507 13.52 3.48 20161017 065508 13.41 3.42 20161017 065510 13.11 3.27 20161017 065511 12.99 3.20 20161017 065515 12.78 2.86 20161017 065520 13.62 2.47 20161017 071019 14.46 3.86 20161017 071020 14.48 3.94 20161017 071022 14.36 4.11 20161017 071023 14.18 4.19 20161017 071024 13.94 4.27 20161017 071025 13.64 4.34 20161017 071026 13.27 4.41 20161017 071027 13.37 4.44 20161017 071028 13.54 4.49 20161017 071029 13.76 4.54 20161017 071030 13.90 4.59 20161017 071031 14.04 4.62 20161017 071032 14.13 4.67 20161017 071033 14.16 4.71 20161017 071034 14.14 4.78 20161017 071035 14.13 4.83 20161017 071036 14.09 4.88 20161017 071037 14.06 4.92 20161017 071038 14.01 4.95 20161017 071039 13.93 4.99 20161017 071040 13.98 5.03 20161017 071041 14.06 5.10 20161017 071042 14.18 5.16 20161017 071043 14.29 5.24 20161017 071044 14.41 5.30 20161017 071045 14.43 5.35 20161017 071046 14.40 5.40 20161017 071047 14.33 5.41 20161017 071048 14.22 5.41 20161017 071049 14.17 5.42 20161017 071050 14.11 5.42 20161017 071051 14.10 5.42 20161017 071052 14.08 5.43 20161017 071054 14.11 5.43 20161017 071055 14.10 5.46 20161017 071056 14.11 5.48 20161017 071057 14.06 5.49 20161017 071058 14.12 5.51 20161017 071059 14.21 5.51 20161017 071100 14.31 5.52 20161017 071101 14.44 5.52 20161017 071102 14.62 5.53 20161017 071103 14.78 5.53 20161017 071104 14.88 5.53 20161017 071105 14.92 5.52 20161017 071106 14.94 5.50 20161017 071107 14.88 5.48 20161017 071108 14.79 5.44 20161017 071109 14.83 5.42 20161017 071110 14.85 5.40 20161017 071111 14.89 5.38 20161017 071112 14.96 5.37 20161017 071113 15.00 5.36 20161017 071114 15.07 5.34 20161017 071115 15.09 5.31 20161017 071116 15.14 5.28 20161017 071117 15.22 5.27 20161017 071118 15.27 5.25 20161017 071119 15.32 5.22 20161017 071120 15.40 5.21 20161017 071121 15.45 5.19 20161017 071122 15.47 5.17 20161017 071123 15.47 5.16 20161017 071125 15.16 5.16 20161017 071126 15.06 5.15 20161017 071127 15.02 5.15 20161017 071128 15.00 5.13 20161017 071129 15.03 5.10 20161017 071130 15.09 5.08 20161017 071131 15.28 5.06 20161017 071132 15.40 5.05 20161017 071133 15.43 5.05 20161017 071134 15.46 5.06 20161017 071135 15.39 5.07 20161017 071136 15.24 5.08 20161017 071137 15.10 5.11 20161017 071138 14.99 5.11 20161017 071140 15.08 5.05 20161017 071141 15.12 5.03 20161017 071142 15.23 5.01 20161017 071143 15.27 4.98 20161017 071145 15.35 4.95 20161017 071146 15.40 4.92 20161017 071147 15.51 4.93 20161017 071148 15.55 4.94 20161017 071149 15.61 4.95 20161017 071150 15.65 4.97 20161017 071151 15.71 4.99 20161017 071152 15.79 5.01 20161017 071153 15.85 5.04 20161017 071154 15.91 5.06 20161017 071155 15.96 5.05 20161017 071156 16.04 5.04 20161017 071157 16.12 5.04 20161017 071158 16.17 5.03 20161017 071159 16.25 5.04 20161017 071201 16.34 5.05 20161017 071202 16.35 5.06 20161017 071203 16.23 5.06 20161017 071204 16.07 5.05 20161017 071205 15.92 5.05 20161017 071206 15.76 5.04 20161017 071207 15.61 5.04 20161017 071208 15.46 5.03 20161017 071209 15.35 5.03 20161017 071210 15.21 5.03 20161017 071211 15.06 5.04 20161017 071212 14.92 5.06 20161017 071213 14.77 5.08 20161017 071214 14.63 5.09 20161017 071215 14.48 5.11 20161017 071217 14.23 5.14 20161017 071218 14.09 5.16 20161017 071219 14.24 5.19 20161017 071221 14.48 5.27 20161017 071222 14.54 5.31 20161017 071223 14.56 5.35 20161017 071224 14.56 5.40 20161017 071225 14.52 5.45 20161017 071226 14.45 5.50 20161017 071227 14.30 5.53 20161017 071228 14.14 5.56 20161017 071229 14.02 5.58 20161017 071230 13.86 5.60 20161017 071231 13.78 5.61 20161017 071232 13.92 5.63 20161017 071233 14.06 5.64 20161017 071235 14.21 5.65 20161017 071236 14.38 5.66 20161017 071237 14.55 5.69 20161017 071238 14.67 5.72 20161017 071239 14.73 5.75 20161017 071240 14.76 5.78 20161017 071241 14.73 5.81 20161017 071242 14.66 5.84 20161017 071243 14.55 5.87 20161017 071244 14.40 5.90 20161017 071245 14.49 5.93 20161017 071246 14.65 5.95 20161017 071247 14.78 5.97 20161017 071248 14.88 5.98 20161017 071249 14.96 5.99 20161017 071250 15.02 5.99 20161017 071251 15.06 5.98 20161017 071252 15.07 5.97 20161017 071253 15.06 5.95 20161017 071254 15.01 5.94 20161017 071255 14.95 5.92 20161017 071256 14.88 5.91 20161017 071257 14.89 5.90 20161017 071258 15.15 5.91 20161017 071259 15.43 5.93 20161017 071300 15.73 5.94 20161017 071301 16.03 5.95 20161017 071302 16.37 5.96 20161017 071303 16.80 5.98 20161017 071304 17.21 6.00 20161017 071305 17.54 6.02 20161017 071306 17.85 6.03 20161017 071307 18.10 6.04 20161017 071308 18.31 6.05 20161017 071309 18.47 6.05 20161017 071310 18.62 6.05 20161017 071311 18.78 6.05 20161017 071312 18.98 6.04 20161017 071314 19.34 6.04 20161017 071315 19.53 6.03 20161017 071316 19.74 6.03 20161017 071317 19.93 6.03 20161017 071318 20.15 6.03 20161017 071319 20.35 6.02 20161017 071320 20.56 6.02 20161017 071321 20.67 6.00 20161017 071322 20.76 5.98 20161017 071323 20.86 5.95 20161017 071324 21.01 5.91 20161017 071326 21.16 5.89 20161017 071327 21.33 5.87 20161017 071328 21.53 5.84 20161017 071329 21.74 5.83 20161017 071330 21.98 5.81 20161017 071331 22.30 5.80 20161017 071332 22.63 5.78 20161017 071333 22.93 5.76 20161017 071334 23.22 5.73 20161017 071335 23.36 5.68 20161017 071336 23.41 5.63 20161017 071337 23.48 5.58 20161017 071338 23.58 5.53 20161017 071339 23.69 5.48 20161017 071340 23.86 5.43 20161017 071341 23.91 5.38 20161017 071342 23.94 5.34 20161017 071343 23.95 5.30 20161017 071344 23.95 5.27 20161017 071345 23.93 5.23 20161017 071346 23.90 5.20 20161017 071347 23.83 5.17 20161017 071348 23.69 5.13 20161017 071349 23.60 5.09 20161017 071350 23.50 5.05 20161017 071351 23.34 5.02 20161017 071352 23.20 4.98 20161017 071353 23.06 4.93 20161017 071354 22.96 4.89 20161017 071355 22.88 4.85 20161017 071356 22.82 4.82 20161017 071357 22.78 4.78 20161017 071358 22.77 4.74 20161017 071359 22.68 4.69 20161017 071400 22.48 4.65 20161017 071401 22.22 4.60 20161017 071402 22.00 4.55 20161017 071403 21.82 4.52 20161017 071404 21.65 4.47 20161017 071405 21.55 4.45 20161017 071406 21.49 4.42 20161017 071407 21.46 4.41 20161017 071408 21.47 4.39 20161017 071409 21.51 4.38 20161017 071410 21.53 4.37 20161017 071411 21.26 4.34 20161017 071412 20.99 4.29 20161017 071413 20.78 4.24 20161017 071414 20.58 4.20 20161017 071415 20.43 4.16 20161017 071417 20.31 4.11 20161017 071418 20.24 4.06 20161017 071419 20.19 4.02 20161017 071420 20.20 3.98 20161017 071421 20.22 3.93 20161017 071422 20.17 3.90 20161017 071423 20.04 3.87 20161017 071424 19.76 3.85 20161017 071425 19.50 3.83 20161017 071426 19.22 3.81 20161017 071427 19.00 3.78 20161017 071428 18.81 3.75 20161017 071429 18.68 3.73 20161017 071430 18.54 3.69 20161017 071431 18.45 3.65 20161017 071432 18.41 3.62 20161017 071433 18.43 3.61 20161017 071434 18.46 3.59 20161017 071435 18.48 3.58 20161017 071436 18.52 3.56 20161017 071437 18.56 3.53 20161017 071438 18.61 3.49 20161017 071439 18.65 3.45 20161017 071440 18.70 3.41 20161017 071441 18.76 3.35 20161017 071442 18.81 3.30 20161017 071443 18.80 3.24 20161017 071444 18.77 3.17 20161017 071445 18.69 3.11 20161017 071446 18.64 3.06 20161017 071447 18.55 3.02 20161017 071448 18.50 2.98 20161017 071449 18.47 2.96 20161017 071450 18.41 2.93 20161017 071451 18.39 2.90 20161017 071452 18.34 2.87 20161017 071453 18.31 2.84 20161017 071454 18.31 2.81 20161017 071455 18.32 2.78 20161017 071456 18.30 2.76 20161017 071457 18.28 2.72 20161017 071458 18.21 2.70 20161017 071459 18.10 2.69 20161017 071500 17.97 2.70 20161017 071501 17.88 2.71 20161017 071502 17.80 2.71 20161017 071503 17.76 2.72 20161017 071504 17.73 2.73 20161017 071505 17.70 2.74 20161017 071507 17.66 2.75 20161017 071508 17.58 2.75 20161017 071509 17.51 2.76 20161017 071510 17.41 2.77 20161017 071511 17.30 2.79 20161017 071512 17.11 2.82 20161017 071513 16.89 2.87 20161017 071514 16.74 2.91 20161017 071515 16.59 2.96 20161017 071516 16.47 3.01 20161017 071517 16.38 3.06 20161017 071518 16.30 3.09 20161017 071519 16.27 3.11 20161017 071520 16.27 3.13 20161017 071521 16.32 3.15 20161017 071522 16.40 3.17 20161017 071523 16.61 3.18 20161017 071524 16.93 3.21 20161017 071525 17.23 3.23 20161017 071526 17.60 3.27 20161017 071527 17.94 3.29 20161017 071528 18.30 3.32 20161017 071529 18.70 3.37 20161017 071530 18.92 3.40 20161017 071531 19.18 3.45 20161017 071532 19.35 3.49 20161017 071533 19.48 3.53 20161017 071534 19.45 3.57 20161017 071535 19.10 3.60 20161017 071536 18.65 3.64 20161017 071537 18.22 3.67 20161017 071538 17.71 3.69 20161017 071539 17.14 3.73 20161017 071540 16.62 3.76 20161017 071541 15.89 3.80 20161017 071542 15.14 3.83 20161017 071543 14.44 3.86 20161017 071544 13.68 3.90 20161017 071545 13.21 3.92 20161017 071546 13.10 3.99 20161017 071547 13.42 4.05 20161017 071548 14.40 4.12 20161017 071549 15.70 4.18 20161017 071550 17.40 4.23 20161017 071551 19.81 4.31 20161017 071552 22.19 4.36 20161017 071553 25.33 4.44 20161017 071554 28.92 4.51 20161017 071555 32.79 4.60 20161017 071556 36.36 4.67 20161017 071558 40.17 4.72 20161017 071559 44.67 4.77 20161017 071600 48.71 4.81 20161017 071601 53.39 4.87 20161017 071602 57.57 4.91 20161017 071603 62.40 4.96 20161017 071604 66.70 5.01 20161017 071605 71.66 5.06 20161017 071606 76.08 5.11 20161017 071607 80.08 5.17 20161017 071608 84.61 5.26 20161017 071609 87.71 5.33 20161017 071610 90.06 5.41 20161017 071611 92.05 5.48 20161017 071612 93.99 5.56 20161017 071613 95.62 5.63 20161017 071614 97.16 5.70 20161017 071615 98.21 5.77 20161017 071616 99.38 5.84 20161017 071617 100.32 5.92 20161017 071618 101.11 6.00 20161017 071619 101.43 6.06 20161017 071620 100.40 6.10 20161017 071621 98.94 6.12 20161017 071622 97.22 6.14 20161017 071623 95.65 6.15 20161017 071624 94.01 6.16 20161017 071625 92.35 6.16 20161017 071626 90.44 6.16 20161017 071627 88.72 6.15 20161017 071628 86.98 6.14 20161017 071629 85.02 6.13 20161017 071630 83.28 6.10 20161017 071631 81.22 6.06 20161017 071632 77.96 5.92 20161017 071633 73.87 5.71 20161017 071635 66.43 5.30 20161017 071636 62.82 5.08 20161017 071637 59.50 4.87 20161017 071638 55.70 4.62 20161017 071639 52.47 4.39 20161017 071640 48.77 4.11 20161017 071641 45.90 3.89 20161017 071642 42.52 3.62 20161017 071643 40.41 3.46 20161017 071644 38.17 3.30 20161017 071645 36.51 3.18 20161017 071646 34.76 3.10 20161017 071648 33.31 3.03 20161017 071649 31.87 2.97 20161017 071650 30.56 2.92 20161017 071651 29.15 2.88 20161017 071652 28.01 2.84 20161017 071653 26.86 2.82 20161017 071654 25.86 2.80 20161017 071655 24.52 2.79 20161017 071656 23.45 2.79 20161017 071657 22.05 2.78 20161017 071658 20.83 2.79 20161017 071659 19.46 2.79 20161017 071700 17.97 2.79 20161017 071701 16.72 2.80 20161017 071702 15.38 2.81 20161017 071703 14.19 2.82 20161017 071704 12.91 2.83 20161017 071705 11.79 2.85 20161017 071706 11.38 2.91 20161017 071707 11.06 2.96 20161017 071708 10.63 3.03 20161017 071709 10.19 3.11 20161017 071710 9.85 3.17 20161017 071711 9.41 3.24 20161017 071712 9.07 3.31 20161017 071713 8.64 3.39 20161017 071714 8.38 3.45 20161017 071715 8.15 3.53 20161017 071716 8.00 3.59 20161017 071717 8.06 3.63 20161017 071718 8.21 3.67 20161017 071719 8.40 3.70 20161017 071720 8.73 3.74 20161017 071721 9.06 3.78 20161017 071722 9.57 3.83 20161017 071723 10.02 3.87 20161017 071724 10.67 3.92 20161017 071725 11.30 3.97 20161017 071726 11.99 4.03 20161017 071727 12.62 4.08 20161017 071728 12.84 4.10 20161017 071729 12.89 4.13 20161017 071730 12.98 4.15 20161017 071731 13.03 4.18 20161017 071732 13.11 4.21 20161017 071733 13.16 4.23 20161017 071734 13.23 4.27 20161017 071735 13.28 4.30 20161017 071736 13.35 4.34 20161017 071737 13.38 4.38 20161017 071739 13.36 4.41 20161017 071740 13.05 4.46 20161017 071741 12.76 4.49 20161017 071742 12.35 4.52 20161017 071743 11.90 4.55 20161017 071744 11.33 4.57 20161017 071745 10.73 4.58 20161017 071746 10.23 4.60 20161017 071747 9.63 4.61 20161017 071748 9.08 4.62 20161017 071749 8.64 4.63 20161017 071750 8.11 4.63 20161017 071751 7.72 4.64 20161017 071752 7.26 4.64 20161017 071753 6.86 4.65 20161017 071754 6.56 4.65 20161017 071755 6.25 4.65 20161017 071756 6.01 4.64 20161017 071757 5.89 4.64 20161017 071758 5.81 4.63 20161017 071759 5.72 4.63 20161017 071800 5.62 4.64 20161017 071801 5.47 4.65 20161017 071802 5.32 4.66 20161017 071803 5.16 4.68 20161017 071804 4.98 4.69 20161017 071805 4.83 4.71 20161017 071806 4.67 4.72 20161017 071807 4.50 4.74 20161017 071808 4.34 4.76 20161017 071809 4.19 4.77 20161017 071810 4.06 4.79 20161017 071811 3.91 4.80 20161017 071812 3.85 4.84 20161017 071813 3.81 4.86 20161017 071814 3.87 4.91 20161017 071815 3.94 4.96 20161017 071816 3.98 5.01 20161017 071817 4.00 5.06 20161017 071818 4.02 5.09 20161017 071819 4.02 5.14 20161017 071820 4.00 5.18 20161017 071821 3.97 5.21 20161017 071822 3.91 5.25 20161017 071823 3.86 5.28 20161017 071824 3.84 5.31 20161017 071825 3.83 5.34 20161017 071826 3.84 5.37 20161017 071828 3.93 5.43 20161017 071831 3.85 5.46 20161017 071832 3.81 5.48 20161017 071833 3.78 5.51 20161017 071834 3.69 5.52 20161017 071835 3.44 5.53 20161017 071836 3.26 5.53 20161017 071837 3.14 5.54 20161017 071838 3.04 5.54 20161017 071839 2.99 5.54 20161017 071840 2.98 5.55 20161017 071841 3.00 5.55 20161017 071842 3.10 5.56 20161017 071843 3.20 5.56 20161017 071844 3.36 5.57 20161017 071845 3.39 5.57 20161017 071848 2.54 5.61 20161017 071849 2.28 5.63 20161017 071850 2.01 5.64 20161017 071851 1.73 5.66 20161017 071852 1.54 5.68 20161017 071853 1.38 5.69 20161017 071854 1.28 5.71 20161017 071855 1.28 5.72 20161017 071856 1.48 5.74 20161017 071857 1.73 5.76 20161017 071858 1.96 5.78 20161017 071859 2.19 5.79 20161017 071900 2.40 5.81 20161017 071902 2.78 5.83 20161017 071903 2.99 5.83 20161017 071904 3.21 5.84 20161017 071905 3.43 5.84 20161017 071906 3.68 5.85 20161017 071907 4.02 5.86 20161017 071908 4.32 5.86 20161017 071909 4.64 5.87 20161017 071910 4.94 5.87 20161017 071911 5.20 5.88 20161017 071912 5.47 5.89 20161017 071913 5.72 5.89 20161017 071914 5.96 5.90 20161017 071915 6.15 5.90 20161017 071916 6.35 5.91 20161017 071917 6.56 5.90 20161017 071918 6.76 5.90 20161017 071920 7.00 5.89 20161017 071922 7.52 5.88 20161017 071923 7.75 5.88 20161017 071924 8.02 5.88 20161017 071925 8.29 5.88 20161017 071926 8.51 5.88 20161017 071928 9.02 5.89 20161017 071929 9.20 5.91 20161017 071930 9.36 5.92 20161017 071931 9.57 5.92 20161017 071932 9.80 5.92 20161017 071933 10.00 5.92 20161017 071934 10.26 5.92 20161017 071935 10.54 5.91 20161017 071936 10.85 5.90 20161017 071937 11.12 5.89 20161017 071938 11.46 5.89 20161017 071939 11.78 5.90 20161017 071940 12.08 5.93 20161017 071941 12.30 5.95 20161017 071942 12.58 5.96 20161017 071943 12.83 5.97 20161017 071944 13.02 5.98 20161017 071945 13.21 5.99 20161017 071946 13.35 5.99 20161017 071947 13.45 5.99 20161017 071948 13.44 5.98 20161017 071949 13.42 5.97 20161017 071950 12.94 5.97 20161017 071951 12.40 5.96 20161017 071952 12.02 5.96 20161017 071953 11.55 5.96 20161017 071954 11.14 5.96 20161017 071955 10.78 5.96 20161017 071956 10.48 5.97 20161017 071957 10.13 5.97 20161017 071958 9.82 5.98 20161017 071959 9.49 5.98 20161017 072000 9.24 5.99 20161017 072001 9.14 5.99 20161017 072002 9.09 6.00 20161017 072003 9.09 6.00 20161017 072004 9.09 6.01 20161017 072005 9.14 6.02 20161017 072006 9.23 6.02 20161017 072007 9.35 6.03 20161017 072008 9.47 6.03 20161017 072009 9.66 6.04 20161017 072011 9.89 6.04 20161017 072012 9.91 6.05 20161017 072013 9.81 6.05 20161017 072014 9.69 6.05 20161017 072015 9.56 6.05 20161017 072016 9.45 6.05 20161017 072017 9.37 6.05 20161017 072018 9.28 6.04 20161017 072019 9.21 6.04 20161017 072020 9.15 6.03 20161017 072021 9.11 6.02 20161017 072022 9.06 6.01 20161017 072023 8.96 6.00 20161017 072024 8.86 5.99 20161017 072025 8.77 5.98 20161017 072026 8.69 5.97 20161017 072027 8.60 5.97 20161017 072028 8.51 5.96 20161017 072029 8.43 5.96 20161017 072030 8.38 5.96 20161017 072031 8.29 5.96 20161017 072032 8.13 5.97 20161017 072033 8.07 5.95 20161017 072034 8.00 5.93 20161017 072035 7.94 5.90 20161017 072036 7.90 5.88 20161017 072037 7.84 5.86 20161017 072038 7.79 5.84 20161017 072039 7.77 5.83 20161017 072040 7.74 5.81 20161017 072041 7.73 5.80 20161017 072042 7.76 5.78 20161017 072043 7.87 5.77 20161017 072044 8.04 5.75 20161017 072045 8.27 5.71 20161017 072046 8.49 5.67 20161017 072047 8.69 5.63 20161017 072048 8.86 5.60 20161017 072049 9.05 5.55 20161017 072050 9.39 5.50 20161017 072051 9.76 5.45 20161017 072052 10.21 5.40 20161017 072053 10.62 5.37 20161017 072054 10.97 5.34 20161017 072055 11.37 5.31 20161017 072056 11.78 5.29 20161017 072057 12.12 5.26 20161017 072058 12.48 5.23 20161017 072059 12.82 5.20 20161017 072100 13.22 5.17 20161017 072102 13.63 5.13 20161017 072103 13.96 5.10 20161017 072104 14.33 5.06 20161017 072105 14.70 5.02 20161017 072106 15.19 4.97 20161017 072107 15.69 4.92 20161017 072108 16.13 4.87 20161017 072109 16.59 4.84 20161017 072110 17.02 4.79 20161017 072111 17.51 4.74 20161017 072112 18.01 4.68 20161017 072113 18.48 4.63 20161017 072114 18.94 4.58 20161017 072115 19.43 4.53 20161017 072116 19.60 4.44 20161017 072117 19.71 4.35 20161017 072118 19.88 4.25 20161017 072119 20.05 4.18 20161017 072120 20.16 4.09 20161017 072121 20.33 3.99 20161017 072122 20.44 3.90 20161017 072123 20.60 3.81 20161017 072124 20.71 3.72 20161017 072125 20.87 3.64 20161017 072126 21.07 3.56 20161017 072127 21.41 3.48 20161017 072128 21.78 3.41 20161017 072515 10.86 0.42 20161017 072516 11.10 0.43 20161017 072517 11.37 0.44 20161017 072518 11.69 0.46 20161017 072519 11.94 0.47 20161017 072520 12.23 0.48 20161017 072522 12.53 0.49 20161017 072523 12.83 0.50 20161017 072524 13.12 0.51 20161017 072525 13.40 0.53 20161017 072526 13.68 0.54 20161017 072527 13.93 0.56 20161017 072528 14.15 0.58 20161017 072529 14.34 0.59 20161017 072530 14.50 0.61 20161017 072531 14.63 0.62 20161017 072532 14.73 0.64 20161017 072533 14.80 0.65 20161017 072534 14.84 0.66 20161017 072535 14.85 0.67 20161017 072536 14.83 0.68 20161017 072537 14.55 0.69 20161017 072538 14.24 0.71 20161017 072539 13.93 0.73 20161017 072540 13.69 0.76 20161017 072541 13.46 0.78 20161017 072542 13.23 0.81 20161017 072543 13.00 0.83 20161017 072544 12.78 0.86 20161017 072545 12.56 0.88 20161017 072546 12.35 0.91 20161017 072547 12.32 0.92 20161017 072548 12.34 0.92 20161017 072549 12.37 0.92 20161017 072550 12.42 0.92 20161017 072551 12.48 0.92 20161017 072552 12.56 0.91 20161017 072553 12.65 0.91 20161017 072554 12.75 0.90 20161017 072555 12.84 0.90 20161017 072556 12.98 0.89 20161017 072557 13.13 0.87 20161017 072558 13.31 0.86 20161017 072559 13.47 0.84 20161017 072600 13.66 0.82 20161017 072601 13.86 0.80 20161017 072602 14.08 0.77 20161017 072603 14.31 0.75 20161017 072604 14.56 0.72 20161017 072605 14.84 0.70 20161017 072606 15.16 0.68 20161017 072607 15.03 0.68 20161017 072608 14.59 0.70 20161017 072609 14.18 0.72 20161017 072610 13.80 0.75 20161017 072611 13.47 0.77 20161017 072613 13.20 0.79 20161017 072614 13.00 0.81 20161017 072615 12.90 0.83 20161017 072616 12.92 0.85 20161017 072617 13.02 0.87 20161017 072618 13.07 0.89 20161017 072619 12.97 0.92 20161017 072620 12.96 0.95 20161017 072621 13.04 0.99 20161017 072622 13.17 1.02 20161017 072623 13.35 1.05 20161017 072624 13.55 1.08 20161017 072625 13.76 1.11 20161017 072626 13.97 1.14 20161017 072627 14.17 1.17 20161017 072628 14.18 1.19 20161017 072629 13.94 1.19 20161017 072630 13.74 1.20 20161017 072631 13.31 1.20 20161017 072632 12.94 1.20 20161017 072634 12.38 1.21 20161017 072635 12.19 1.22 20161017 072636 12.06 1.23 20161017 072637 11.98 1.23 20161017 072638 11.62 1.25 20161017 072639 10.76 1.27 20161017 072640 10.07 1.28 20161017 072642 8.33 1.31 20161017 072647 4.00 1.37 20161017 072648 3.35 1.38 20161017 072649 3.23 1.40 20161017 072650 3.11 1.41 20161017 072651 2.99 1.43 20161017 072652 2.86 1.45 20161017 072653 2.74 1.47 20161017 072654 2.62 1.50 20161017 072655 2.51 1.52 20161017 072656 2.38 1.55 20161017 072657 2.19 1.57 20161017 072658 2.01 1.58 20161017 072659 1.86 1.57 20161017 072700 1.74 1.55 20161017 072701 1.64 1.54 20161017 072702 1.58 1.53 20161017 072704 1.56 1.53 20161017 072705 1.58 1.52 20161017 072709 2.02 1.51 20161017 072710 2.10 1.52 20161017 072711 2.22 1.52 20161017 072712 2.36 1.53 20161017 072713 2.51 1.54 20161017 072714 2.67 1.54 20161017 072715 2.84 1.55 20161017 072716 3.02 1.56 20161017 072718 3.41 1.57 20161017 072719 3.61 1.58 20161017 072721 4.00 1.56 20161017 072722 4.21 1.55 20161017 072723 4.41 1.54 20161017 072724 4.62 1.52 20161017 072725 4.80 1.51 20161017 072726 4.97 1.50 20161017 072727 5.11 1.49 20161017 072728 5.22 1.48 20161017 072729 5.32 1.47 20161017 072730 5.34 1.46 20161017 072731 5.39 1.45 20161017 072732 5.47 1.44 20161017 072733 5.55 1.43 20161017 072734 5.65 1.42 20161017 072735 5.76 1.41 20161017 072736 5.89 1.40 20161017 072737 6.04 1.39 20161017 072738 6.20 1.38 20161017 072739 6.39 1.37 20161017 072740 6.30 1.37 20161017 072741 6.20 1.37 20161017 072742 6.11 1.37 20161017 072743 6.02 1.37 20161017 072744 5.92 1.37 20161017 072745 5.82 1.37 20161017 072746 5.71 1.37 20161017 072747 5.63 1.37 20161017 072748 5.52 1.37 20161017 072749 5.41 1.37 20161017 072750 5.40 1.37 20161017 072751 5.42 1.37 20161017 072752 5.45 1.36 20161017 072754 5.51 1.36 20161017 072755 5.58 1.35 20161017 072756 5.68 1.35 20161017 072757 5.79 1.34 20161017 072758 5.93 1.34 20161017 072759 6.08 1.34 20161017 072800 6.24 1.34 20161017 072801 6.32 1.33 20161017 072802 6.38 1.33 20161017 072803 6.44 1.33 20161017 072804 6.50 1.32 20161017 072805 6.56 1.32 20161017 072806 6.62 1.32 20161017 072807 6.68 1.32 20161017 072808 6.74 1.31 20161017 072818 11.28 1.26 20161017 072819 11.77 1.25 20161017 072820 12.24 1.25 20161017 072821 12.59 1.24 20161017 072822 12.89 1.22 20161017 072823 13.21 1.21 20161017 072824 13.56 1.19 20161017 072825 13.92 1.16 20161017 072826 14.30 1.14 20161017 072827 14.71 1.11 20161017 072828 15.14 1.08 20161017 072829 15.58 1.05 20161017 072830 16.05 1.01 20161017 072831 16.05 0.96 20161017 072832 15.99 0.90 20161017 072833 16.00 0.83 20161017 072834 16.06 0.77 20161017 072835 16.11 0.73 20161017 072836 16.28 0.67 20161017 072837 16.51 0.61 20161017 072839 17.17 0.49 20161017 072840 17.59 0.43 20161017 072841 16.25 0.42 20161017 072842 14.27 0.42 20161017 072843 12.37 0.41 20161017 072852 2.06 0.49 20161017 072853 2.34 0.49 20161017 072854 2.69 0.48 20161017 072856 3.41 0.47 20161017 072857 3.77 0.47 20161017 072911 5.57 0.06 20161017 072913 4.83 0.10 20161017 072914 4.43 0.14 20161017 072915 4.12 0.17 20161017 072916 3.89 0.21 20161017 072918 3.75 0.29 20161017 072919 3.81 0.33 20161017 072921 4.17 0.42 20161017 072922 4.58 0.45 20161017 072923 5.15 0.48 20161017 072924 5.79 0.50 20161017 072926 7.28 0.56 20161017 072927 8.14 0.59 20161017 072928 9.07 0.62 20161017 072929 10.07 0.65 20161017 072930 11.04 0.68 20161017 072931 12.18 0.72 20161017 072932 12.50 0.74 20161017 072933 12.19 0.74 20161017 072934 11.84 0.74 20161017 072936 11.35 0.74 20161017 072937 10.90 0.74 20161017 072938 10.41 0.73 20161017 072939 9.87 0.72 20161017 072940 9.27 0.71 20161017 072942 7.90 0.68 20161017 072943 7.57 0.67 20161017 072944 7.48 0.67 20161017 072945 7.38 0.67 20161017 072947 7.19 0.67 20161017 072948 7.08 0.67 20161017 072949 6.96 0.66 20161017 072950 6.84 0.66 20161017 072951 6.71 0.66 20161017 072952 6.62 0.66 20161017 072953 6.57 0.67 20161017 072954 6.57 0.67 20161017 072955 6.59 0.68 20161017 072956 6.62 0.70 20161017 072957 6.68 0.70 20161017 072958 6.74 0.72 20161017 072959 6.81 0.73 20161017 073000 6.90 0.75 20161017 073002 7.12 0.78 20161017 073003 7.13 0.78 20161017 073004 7.09 0.77 20161017 073005 7.05 0.76 20161017 073006 7.02 0.75 20161017 073007 6.99 0.73 20161017 073008 6.98 0.72 20161017 073009 6.92 0.70 20161017 073010 6.81 0.67 20161017 073011 6.69 0.65 20161017 073012 6.62 0.62 20161017 073013 6.51 0.61 20161017 073014 6.43 0.60 20161017 073015 6.36 0.59 20161017 073016 6.31 0.59 20161017 073017 6.35 0.58 20161017 073018 6.33 0.57 20161017 073019 6.32 0.57 20161017 073020 6.32 0.56 20161017 073021 6.34 0.55 20161017 073022 6.45 0.55 20161017 073023 6.37 0.54 20161017 073024 6.25 0.55 20161017 073026 6.17 0.55 20161017 073027 6.13 0.56 20161017 073028 6.17 0.57 20161017 073029 6.20 0.58 20161017 073030 6.27 0.59 20161017 073031 6.37 0.60 20161017 073032 6.49 0.62 20161017 073033 6.65 0.63 20161017 073034 6.65 0.63 20161017 073035 6.54 0.62 20161017 073036 6.45 0.61 20161017 073037 6.36 0.60 20161017 073039 6.04 0.57 20161017 073040 5.83 0.56 20161017 073041 5.62 0.54 20161017 073043 5.21 0.51 20161017 073045 4.65 0.45 20161017 073055 4.00 0.11 20161017 073100 3.96 0.18 20161017 073101 3.90 0.20 20161017 073102 3.83 0.22 20161017 073128 3.06 0.28 20161017 073130 3.17 0.25 20161017 073131 3.18 0.24 20161017 073132 3.25 0.23 20161017 073134 3.40 0.21 20161017 073135 3.35 0.22 20161017 073139 3.18 0.27 20161017 073140 3.19 0.29 20161017 073141 3.20 0.29 20161017 073142 3.21 0.30 20161017 073143 3.25 0.31 20161017 073144 3.29 0.31 20161017 073145 3.20 0.31 20161017 073146 3.02 0.30 20161017 073147 2.85 0.29 20161017 073148 2.68 0.29 20161017 073149 2.53 0.29 20161017 073152 2.16 0.30 20161017 073153 2.08 0.31 20161017 073154 1.98 0.32 20161017 073155 2.00 0.33 20161017 073158 2.20 0.36 20161017 073159 2.28 0.37 20161017 073200 2.37 0.38 20161017 073201 2.47 0.39 20161017 073202 2.56 0.39 20161017 073204 2.54 0.40 20161017 073205 2.48 0.39 20161017 073208 2.36 0.37 20161017 073210 2.28 0.35 20161017 073211 2.26 0.34 20161017 073213 2.25 0.33 20161017 073214 2.30 0.32 20161017 073215 2.37 0.32 20161017 073236 3.72 0.41 20161017 073237 3.40 0.42 20161017 073238 3.07 0.43 20161017 073239 2.81 0.44 20161017 073240 2.61 0.46 20161017 073241 2.49 0.47 20161017 073242 2.37 0.49 20161017 073243 2.29 0.50 20161017 073244 2.21 0.52 20161017 073245 2.14 0.54 20161017 073246 2.15 0.54 20161017 073247 2.20 0.55 20161017 073248 2.32 0.55 20161017 073249 2.52 0.55 20161017 073250 2.79 0.55 20161017 073251 3.14 0.55 20161017 073252 3.52 0.55 20161017 073253 3.95 0.55 20161017 073254 4.42 0.55 20161017 073255 4.91 0.55 20161017 073256 5.03 0.55 20161017 073258 4.88 0.55 20161017 073259 4.70 0.55 20161017 073300 4.51 0.55 20161017 073301 4.26 0.56 20161017 073302 4.00 0.56 20161017 073303 3.76 0.56 20161017 073304 3.56 0.56 20161017 073305 3.40 0.56 20161017 073306 3.27 0.57 20161017 073307 3.31 0.57 20161017 073308 3.47 0.56 20161017 073309 3.65 0.56 20161017 073310 3.84 0.55 20161017 073311 4.04 0.55 20161017 073312 4.25 0.55 20161017 073313 4.46 0.54 20161017 073314 4.67 0.54 20161017 073315 4.89 0.54 20161017 073316 5.10 0.54 20161017 073317 5.33 0.56 20161017 073318 5.60 0.60 20161017 073319 5.90 0.65 20161017 073320 6.21 0.69 20161017 073321 6.55 0.74 20161017 073322 6.91 0.78 20161017 073323 7.29 0.83 20161017 073324 7.69 0.88 20161017 073325 8.08 0.93 20161017 073326 8.53 0.98 20161017 073327 8.70 1.00 20161017 073328 8.69 1.01 20161017 073329 8.57 1.00 20161017 073330 8.50 1.00 20161017 073331 8.43 1.00 20161017 073332 8.38 0.99 20161017 073333 8.36 0.99 20161017 073334 8.35 0.98 20161017 073335 8.40 0.98 20161017 073336 8.44 0.97 20161017 073337 8.33 0.97 20161017 073338 8.11 0.97 20161017 073339 7.91 0.97 20161017 073340 7.75 0.97 20161017 073341 7.58 0.97 20161017 073342 7.42 0.97 20161017 073343 7.29 0.97 20161017 073344 7.18 0.98 20161017 073345 7.10 0.98 20161017 073346 7.04 0.99 20161017 073347 7.11 1.00 20161017 073349 7.27 1.00 20161017 073350 7.45 1.00 20161017 073351 7.62 1.00 20161017 073352 7.82 1.00 20161017 073353 8.03 1.00 20161017 073354 8.25 1.00 20161017 073355 8.49 0.99 20161017 073356 8.71 0.99 20161017 073357 8.97 0.98 20161017 073358 8.84 0.95 20161017 073359 8.52 0.91 20161017 073400 8.23 0.86 20161017 073401 7.98 0.82 20161017 073402 7.76 0.78 20161017 073403 7.57 0.74 20161017 073404 7.41 0.69 20161017 073405 7.27 0.65 20161017 073406 7.16 0.61 20161017 073407 7.05 0.57 20161017 073408 7.12 0.55 20161017 073409 7.28 0.55 20161017 073410 7.45 0.54 20161017 073411 7.63 0.54 20161017 073412 7.80 0.53 20161017 073413 7.98 0.53 20161017 073414 8.16 0.52 20161017 073415 8.35 0.52 20161017 073416 8.55 0.51 20161017 073417 8.75 0.51 20161017 073418 8.91 0.51 20161017 073419 9.05 0.53 20161017 073420 9.18 0.54 20161017 073421 9.29 0.56 20161017 073422 9.39 0.58 20161017 073423 9.47 0.59 20161017 073424 9.53 0.61 20161017 073425 9.58 0.64 20161017 073426 9.61 0.67 20161017 073427 9.63 0.69 20161017 073428 9.54 0.74 20161017 073429 9.43 0.78 20161017 073430 9.31 0.84 20161017 073431 9.20 0.89 20161017 073432 9.10 0.95 20161017 073433 9.01 1.02 20161017 073434 8.95 1.07 20161017 073435 8.88 1.14 20161017 073436 8.83 1.21 20161017 073437 8.80 1.28 20161017 073439 8.70 1.35 20161017 073440 8.58 1.41 20161017 073441 8.48 1.46 20161017 073442 8.44 1.53 20161017 073443 8.45 1.60 20161017 073444 8.50 1.66 20161017 073445 8.58 1.73 20161017 073446 8.71 1.80 20161017 073447 8.82 1.86 20161017 073448 9.02 1.93 20161017 073449 9.02 1.98 20161017 073450 8.89 1.99 20161017 073451 8.79 2.01 20161017 073452 8.72 2.01 20161017 073453 8.65 2.01 20161017 073454 8.68 2.00 20161017 073455 8.77 1.98 20161017 073456 8.89 1.97 20161017 073457 9.06 1.95 20161017 073458 9.26 1.94 20161017 073459 9.54 1.92 20161017 073500 9.91 1.89 20161017 073501 10.28 1.85 20161017 073502 10.67 1.82 20161017 073503 11.08 1.79 20161017 073504 11.51 1.75 20161017 073505 11.91 1.72 20161017 073506 12.37 1.68 20161017 073507 12.85 1.65 20161017 073508 13.34 1.61 20161017 073509 13.68 1.58 20161017 073510 13.89 1.57 20161017 073511 14.08 1.56 20161017 073512 14.24 1.55 20161017 073513 14.41 1.54 20161017 073514 14.58 1.54 20161017 073515 14.74 1.53 20161017 073516 14.89 1.53 20161017 073519 15.49 1.54 20161017 073520 15.97 1.58 20161017 073521 16.32 1.63 20161017 073522 16.67 1.69 20161017 073523 16.91 1.75 20161017 073524 17.24 1.82 20161017 073525 17.62 1.88 20161017 073526 17.94 1.97 20161017 073527 18.24 2.06 20161017 073528 18.54 2.16 20161017 073530 18.75 2.29 20161017 073531 18.86 2.46 20161017 073532 19.01 2.64 20161017 073533 19.24 2.79 20161017 073534 19.47 2.97 20161017 073535 19.73 3.15 20161017 073536 20.04 3.33 20161017 073537 20.39 3.52 20161017 073538 20.78 3.71 20161017 073539 21.21 3.90 20161017 073540 21.84 4.11 20161017 073541 22.70 4.33 20161017 073542 23.58 4.59 20161017 073543 24.47 4.85 20161017 073544 25.37 5.11 20161017 073545 26.26 5.37 20161017 073546 27.16 5.64 20161017 073547 28.06 5.91 20161017 073548 28.94 6.15 20161017 073549 29.78 6.38 20161017 073550 30.44 6.58 20161017 073551 30.82 6.75 20161017 073552 31.21 6.92 20161017 073553 31.61 7.08 20161017 073554 32.03 7.24 20161017 073555 32.47 7.39 20161017 073556 32.90 7.54 20161017 073557 33.37 7.69 20161017 073558 33.85 7.84 20161017 073559 34.35 7.98 20161017 073600 35.09 8.09 20161017 073601 36.19 8.13 20161017 073602 37.31 8.17 20161017 073603 38.45 8.20 20161017 073604 39.61 8.22 20161017 073605 40.73 8.24 20161017 073606 41.92 8.25 20161017 073607 43.14 8.25 20161017 073608 44.37 8.24 20161017 073609 45.63 8.23 20161017 073610 46.69 8.23 20161017 073611 47.50 8.26 20161017 073612 48.38 8.29 20161017 073613 49.32 8.32 20161017 073614 50.18 8.36 20161017 073615 51.00 8.38 20161017 073616 51.96 8.38 20161017 073617 53.00 8.38 20161017 073618 54.13 8.37 20161017 073620 55.33 8.36 20161017 073621 56.70 8.34 20161017 073622 58.44 8.36 20161017 073623 60.22 8.38 20161017 073624 62.02 8.41 20161017 073625 63.67 8.48 20161017 073626 65.52 8.54 20161017 073627 67.40 8.61 20161017 073628 69.31 8.69 20161017 073629 71.23 8.79 20161017 073630 73.18 8.90 20161017 073631 75.65 9.04 20161017 073632 80.33 9.29 20161017 073633 85.38 9.59 20161017 073634 90.80 9.92 20161017 073635 96.59 10.29 20161017 073636 102.06 10.65 20161017 073637 108.49 11.09 20161017 073638 115.29 11.56 20161017 073639 122.48 12.08 20161017 073640 130.03 12.63 20161017 073641 138.48 13.31 20161017 073642 148.23 14.33 20161017 073643 157.31 15.21 20161017 073644 167.33 16.01 20161017 073645 178.34 16.74 20161017 073646 190.41 17.38 20161017 073647 203.64 17.93 20161017 073648 216.36 18.50 20161017 073649 231.73 18.91 20161017 073650 248.46 19.24 20161017 073651 264.04 19.39 20161017 073652 253.46 20.25 20161017 073653 245.39 21.29 20161017 073654 241.89 22.52 20161017 073655 245.22 23.93 20161017 073656 257.30 25.52 20161017 073657 279.25 27.30 20161017 073658 311.23 29.27 20161017 073659 352.65 31.41 20161017 073700 402.68 33.75 20161017 073701 460.44 36.26 20161017 073702 446.85 34.21 20161017 073703 426.47 31.89 20161017 073704 410.97 29.99 20161017 073705 394.37 28.17 20161017 073706 376.61 26.43 20161017 073707 357.79 24.78 20161017 073708 329.71 22.95 20161017 073709 295.49 21.04 20161017 073711 264.41 19.35 20161017 073712 236.45 17.89 20161017 073713 217.02 18.41 20161017 073714 198.72 18.88 20161017 073715 181.56 19.30 20161017 073716 165.55 19.67 20161017 073717 150.68 19.99 20161017 073718 136.93 20.26 20161017 073719 126.22 20.55 20161017 073720 114.56 20.72 20161017 073721 103.96 20.84 20161017 073722 94.39 20.91 20161017 073723 90.13 20.74 20161017 073724 87.17 20.49 20161017 073725 84.34 20.19 20161017 073726 81.64 19.85 20161017 073727 79.27 19.29 20161017 073728 76.77 18.88 20161017 073729 74.38 18.43 20161017 073730 72.10 17.94 20161017 073731 69.93 17.41 20161017 073732 67.86 16.85 20161017 073733 66.02 16.35 20161017 073734 64.25 15.85 20161017 073735 62.21 15.14 20161017 073736 60.25 14.44 20161017 073737 58.38 13.75 20161017 073738 56.59 13.06 20161017 073739 54.89 12.39 20161017 073740 53.27 11.72 20161017 073741 51.74 11.05 20161017 073742 50.54 10.55 20161017 073743 48.97 10.07 20161017 073744 47.27 9.72 20161017 073745 45.58 9.36 20161017 073746 43.91 9.01 20161017 073747 42.25 8.65 20161017 073748 40.61 8.30 20161017 073749 38.98 7.95 20161017 073750 37.36 7.59 20161017 073751 35.75 7.24 20161017 073752 34.16 6.89 20161017 073753 32.68 6.65 20161017 073754 31.28 6.49 20161017 073755 29.91 6.32 20161017 073756 28.57 6.14 20161017 073757 27.25 5.97 20161017 073758 25.96 5.79 20161017 073759 24.70 5.61 20161017 073800 23.54 5.40 20161017 073802 22.68 5.24 20161017 073803 21.67 5.04 20161017 073804 21.14 4.89 20161017 073805 21.20 4.80 20161017 073806 21.22 4.71 20161017 073807 21.20 4.62 20161017 073808 21.15 4.52 20161017 073809 21.06 4.42 20161017 073810 20.93 4.32 20161017 073811 20.77 4.21 20161017 073812 20.57 4.09 20161017 073813 20.34 3.97 20161017 073814 20.08 3.88 20161017 073815 19.85 3.82 20161017 073816 19.63 3.77 20161017 073817 19.42 3.72 20161017 073818 19.21 3.68 20161017 073819 19.04 3.62 20161017 073820 18.91 3.59 20161017 073821 18.78 3.54 20161017 073822 18.66 3.49 20161017 073823 18.57 3.44 20161017 073824 18.44 3.39 20161017 073825 18.02 3.36 20161017 073826 17.59 3.33 20161017 073827 17.17 3.30 20161017 073828 16.75 3.27 20161017 073829 16.35 3.24 20161017 073830 15.95 3.21 20161017 073831 15.56 3.18 20161017 073832 15.17 3.15 20161017 073833 14.79 3.12 20161017 073834 14.52 3.10 20161017 073835 14.67 3.12 20161017 073836 14.79 3.14 20161017 073837 14.94 3.16 20161017 073838 15.10 3.17 20161017 073839 15.25 3.20 20161017 073840 15.40 3.21 20161017 073841 15.56 3.23 20161017 073842 15.72 3.24 20161017 073843 15.88 3.25 20161017 073844 16.04 3.26 20161017 073845 15.89 3.28 20161017 073846 15.74 3.30 20161017 073847 15.59 3.32 20161017 073848 15.44 3.33 20161017 073849 15.30 3.35 20161017 073850 15.11 3.36 20161017 073852 14.97 3.37 20161017 073853 14.80 3.38 20161017 073854 14.67 3.39 20161017 073855 14.56 3.40 20161017 073856 14.44 3.42 20161017 073857 14.32 3.45 20161017 073858 14.21 3.48 20161017 073859 14.12 3.50 20161017 073900 14.03 3.53 20161017 073901 13.96 3.55 20161017 073902 13.90 3.57 20161017 073903 13.85 3.59 20161017 073904 13.83 3.61 20161017 073905 13.83 3.63 20161017 073906 13.82 3.65 20161017 073907 13.81 3.68 20161017 073908 13.81 3.71 20161017 073909 13.82 3.74 20161017 073910 13.83 3.78 20161017 073911 13.84 3.81 20161017 073912 13.86 3.85 20161017 073913 13.87 3.89 20161017 073914 13.88 3.93 20161017 073915 13.90 3.95 20161017 073916 13.82 3.95 20161017 073917 13.68 3.94 20161017 073918 13.57 3.92 20161017 073919 13.45 3.91 20161017 073920 13.33 3.89 20161017 073921 13.24 3.87 20161017 073922 13.15 3.85 20161017 073923 13.07 3.84 20161017 073924 13.01 3.82 20161017 073925 12.96 3.80 20161017 073926 12.92 3.77 20161017 073927 12.88 3.71 20161017 073928 12.84 3.66 20161017 073929 12.77 3.60 20161017 073930 12.71 3.56 20161017 073931 12.61 3.51 20161017 073932 12.50 3.46 20161017 073933 12.38 3.41 20161017 073934 12.24 3.37 20161017 073935 12.08 3.32 20161017 073936 11.89 3.28 20161017 073937 11.64 3.21 20161017 073938 11.40 3.16 20161017 073939 11.16 3.10 20161017 073940 10.93 3.04 20161017 073941 10.73 3.01 20161017 073943 10.50 2.95 20161017 073944 10.27 2.89 20161017 073945 10.05 2.84 20161017 073946 9.84 2.78 20161017 073947 9.63 2.73 20161017 073948 9.64 2.68 20161017 073949 9.66 2.63 20161017 073950 9.69 2.58 20161017 073951 9.74 2.53 20161017 073952 9.80 2.48 20161017 073953 9.87 2.44 20161017 073954 9.96 2.38 20161017 073955 10.06 2.33 20161017 073956 10.16 2.27 20161017 073957 10.29 2.21 20161017 073958 10.21 2.16 20161017 073959 10.04 2.11 20161017 074000 9.87 2.07 20161017 074001 9.70 2.02 20161017 074002 9.48 1.97 20161017 074003 9.30 1.94 20161017 074004 9.08 1.89 20161017 074005 8.86 1.84 20161017 074006 8.64 1.80 20161017 074007 8.42 1.75 20161017 074008 8.31 1.72 20161017 074009 8.26 1.70 20161017 074010 8.21 1.68 20161017 074011 8.16 1.66 20161017 074012 8.12 1.64 20161017 074013 8.07 1.62 20161017 074014 8.03 1.59 20161017 074015 7.99 1.56 20161017 074016 7.96 1.54 20161017 074017 7.94 1.51 20161017 074018 7.91 1.48 20161017 074019 7.85 1.46 20161017 074020 7.79 1.44 20161017 074021 7.74 1.42 20161017 074022 7.67 1.40 20161017 074023 7.61 1.39 20161017 074024 7.53 1.37 20161017 074025 7.44 1.36 20161017 074026 7.36 1.34 20161017 074027 7.29 1.33 20161017 074028 7.21 1.33 20161017 074029 7.13 1.35 20161017 074030 7.07 1.36 20161017 074031 7.01 1.38 20161017 074032 6.95 1.40 20161017 074034 6.90 1.41 20161017 074035 6.85 1.42 20161017 074036 6.81 1.43 20161017 074037 6.77 1.45 20161017 074038 6.73 1.45 20161017 074039 6.70 1.46 20161017 074040 6.56 1.47 20161017 074041 6.40 1.47 20161017 074042 6.24 1.48 20161017 074043 6.08 1.48 20161017 074044 5.92 1.49 20161017 074045 5.76 1.50 20161017 074046 5.61 1.50 20161017 074047 5.46 1.51 20161017 074048 5.35 1.53 20161017 074049 5.21 1.54 20161017 074050 5.19 1.56 20161017 074051 5.26 1.60 20161017 074052 5.34 1.62 20161017 074053 5.42 1.65 20161017 074054 5.53 1.68 20161017 074055 5.63 1.70 20161017 074056 5.72 1.72 20161017 074057 5.84 1.74 20161017 074058 5.97 1.76 20161017 074059 6.10 1.78 20161017 074100 6.24 1.80 20161017 074101 6.41 1.83 20161017 074102 6.56 1.85 20161017 074103 6.71 1.88 20161017 074104 6.84 1.91 20161017 074105 6.98 1.94 20161017 074106 7.10 1.97 20161017 074107 7.23 2.01 20161017 074108 7.34 2.04 20161017 074109 7.43 2.07 20161017 074110 7.51 2.10 20161017 074111 7.56 2.11 20161017 074112 7.62 2.13 20161017 074113 7.68 2.14 20161017 074114 7.75 2.16 20161017 074115 7.81 2.17 20161017 074116 7.87 2.19 20161017 074117 7.94 2.20 20161017 074118 7.99 2.21 20161017 074119 8.06 2.23 20161017 074120 8.15 2.24 20161017 074121 8.29 2.26 20161017 074122 8.45 2.28 20161017 074124 8.63 2.29 20161017 074125 8.81 2.31 20161017 074126 8.97 2.32 20161017 074127 9.18 2.34 20161017 074128 9.39 2.36 20161017 074129 9.63 2.37 20161017 074130 9.86 2.39 20161017 074131 10.05 2.41 20161017 074132 10.08 2.44 20161017 074133 10.04 2.45 20161017 074134 9.97 2.47 20161017 074135 9.91 2.49 20161017 074136 9.85 2.51 20161017 074137 9.78 2.52 20161017 074138 9.71 2.53 20161017 074139 9.65 2.54 20161017 074140 9.57 2.55 20161017 074141 9.50 2.56 20161017 074142 9.45 2.57 20161017 074143 9.52 2.57 20161017 074144 9.57 2.57 20161017 074145 9.63 2.57 20161017 074146 9.65 2.57 20161017 074147 9.68 2.57 20161017 074148 9.70 2.57 20161017 074149 9.72 2.57 20161017 074150 9.74 2.57 20161017 074151 9.76 2.57 20161017 074152 9.85 2.58 20161017 074153 10.72 2.58 20161017 074154 11.72 2.58 20161017 074155 12.68 2.59 20161017 074156 13.59 2.58 20161017 074157 14.43 2.58 20161017 074158 15.08 2.58 20161017 074159 15.82 2.57 20161017 074200 16.56 2.57 20161017 074201 17.20 2.56 20161017 074202 17.86 2.55 20161017 074203 17.45 2.54 20161017 074204 16.76 2.54 20161017 074205 16.11 2.54 20161017 074206 15.80 2.54 20161017 074207 15.68 2.54 20161017 074208 16.10 2.54 20161017 074209 16.63 2.54 20161017 074210 17.91 2.54 20161017 074211 19.17 2.54 20161017 074212 19.80 2.54 20161017 074213 19.95 2.54 20161017 074215 17.81 2.53 20161017 074216 15.84 2.53 20161017 074217 14.34 2.53 20161017 074218 12.75 2.53 20161017 074219 11.52 2.53 20161017 074220 10.97 2.53 20161017 074221 11.15 2.52 20161017 074222 11.95 2.52 20161017 074223 13.49 2.52 20161017 074224 15.65 2.52 20161017 074225 16.00 2.52 20161017 074226 15.94 2.51 20161017 074227 15.81 2.50 20161017 074228 15.79 2.50 20161017 074229 15.72 2.49 20161017 074230 15.58 2.48 20161017 074231 15.48 2.48 20161017 074232 15.37 2.47 20161017 074233 15.42 2.47 20161017 074234 15.35 2.47 20161017 074235 15.31 2.49 20161017 074236 15.19 2.52 20161017 074237 15.01 2.54 20161017 074238 14.92 2.56 20161017 074239 14.75 2.58 20161017 074240 14.60 2.61 20161017 074241 14.45 2.63 20161017 074242 14.29 2.65 20161017 074243 14.14 2.66 20161017 074245 13.85 2.69 20161017 074246 14.07 2.68 20161017 074247 14.23 2.66 20161017 074248 14.34 2.65 20161017 074249 14.60 2.63 20161017 074250 14.83 2.62 20161017 074251 15.10 2.60 20161017 074252 15.44 2.59 20161017 074253 15.62 2.58 20161017 074254 15.91 2.57 20161017 074255 16.11 2.56 20161017 074259 16.10 2.59 20161017 074300 16.17 2.60 20161017 074301 16.21 2.61 20161017 074302 16.28 2.61 20161017 074303 16.36 2.61 20161017 074305 16.45 2.62 20161017 074306 16.56 2.62 20161017 074307 16.69 2.62 20161017 074308 16.75 2.63 20161017 074309 16.86 2.64 20161017 074310 17.06 2.65 20161017 074311 17.29 2.66 20161017 074312 17.44 2.68 20161017 074313 17.56 2.69 20161017 074314 17.72 2.70 20161017 074315 17.88 2.72 20161017 074316 18.06 2.73 20161017 074317 18.21 2.75 20161017 074318 18.25 2.76 20161017 074319 18.31 2.77 20161017 074320 18.43 2.78 20161017 074321 18.59 2.79 20161017 074322 18.76 2.80 20161017 074323 18.99 2.81 20161017 074324 19.29 2.81 20161017 074325 19.63 2.82 20161017 074328 20.81 2.84 20161017 074329 21.14 2.84 20161017 074330 21.19 2.85 20161017 074331 21.22 2.86 20161017 074332 21.23 2.86 20161017 074333 21.22 2.87 20161017 074334 21.18 2.87 20161017 074335 21.16 2.87 20161017 074336 21.08 2.87 20161017 074337 20.99 2.86 20161017 074338 20.88 2.86 20161017 074339 21.03 2.85 20161017 074340 21.27 2.85 20161017 074341 21.51 2.85 20161017 074342 21.74 2.85 20161017 074343 21.89 2.85 20161017 074344 22.18 2.85 20161017 074345 22.44 2.85 20161017 074346 22.72 2.84 20161017 074347 22.96 2.84 20161017 074348 23.25 2.84 20161017 074349 23.60 2.84 20161017 074350 24.01 2.86 20161017 074351 24.35 2.87 20161017 074352 24.82 2.88 20161017 074353 25.29 2.89 20161017 074354 25.72 2.91 20161017 074356 26.08 2.92 20161017 074357 26.42 2.93 20161017 074358 26.70 2.95 20161017 074359 26.91 2.96 20161017 074400 26.93 2.97 20161017 074401 26.83 2.97 20161017 074402 26.64 2.95 20161017 074403 26.71 2.93 20161017 074404 26.53 2.92 20161017 074405 26.55 2.90 20161017 074406 26.67 2.88 20161017 074407 26.89 2.85 20161017 074408 26.96 2.84 20161017 074409 27.29 2.81 20161017 074410 27.65 2.80 20161017 074411 28.07 2.78 20161017 074412 26.68 2.75 20161017 074413 26.43 2.72 20161017 074414 26.85 2.69 20161017 074415 27.42 2.66 20161017 074416 28.15 2.62 20161017 074417 28.79 2.58 20161017 074418 29.35 2.54 20161017 074419 29.84 2.50 20161017 074420 30.66 2.45 20161017 074421 31.99 2.41 20161017 074422 32.39 2.37 20161017 074423 30.94 2.33 20161017 074424 29.90 2.30 20161017 074425 30.48 2.28 20161017 074426 31.55 2.28 20161017 074427 33.43 2.27 20161017 074428 35.36 2.26 20161017 074429 36.43 2.27 20161017 074430 37.72 2.27 20161017 074431 38.51 2.29 20161017 074432 38.75 2.31 20161017 074433 33.68 2.31 20161017 074434 29.62 2.30 20161017 074435 27.67 2.30 20161017 074436 27.63 2.29 20161017 074437 29.19 2.28 20161017 074438 31.83 2.26 20161017 074439 35.00 2.24 20161017 074440 37.21 2.21 20161017 074441 38.75 2.17 20161017 074442 40.15 2.13 20161017 074443 39.93 2.11 20161017 074444 36.64 2.10 20161017 074445 33.74 2.09 20161017 074447 31.55 2.08 20161017 074448 29.40 2.08 20161017 074449 27.63 2.07 20161017 074450 26.43 2.06 20161017 074451 25.35 2.06 20161017 074452 24.66 2.05 20161017 074453 24.31 2.05 20161017 074454 24.36 2.04 20161017 074455 24.10 2.03 20161017 074456 23.52 2.01 20161017 074457 23.13 1.99 20161017 074458 21.75 1.97 20161017 074459 20.59 1.95 20161017 074500 19.81 1.94 20161017 074501 19.07 1.93 20161017 074502 18.55 1.92 20161017 074503 18.36 1.92 20161017 074504 18.39 1.91 20161017 074505 18.54 1.91 20161017 074506 18.65 1.93 20161017 074507 18.70 1.96 20161017 074508 18.79 1.99 20161017 074509 19.00 2.01 20161017 074510 19.13 2.03 20161017 074511 19.29 2.06 20161017 074512 19.77 2.08 20161017 074513 19.96 2.10 20161017 074514 19.88 2.11 20161017 074515 20.05 2.12 20161017 074516 20.33 2.14 20161017 074517 20.54 2.16 20161017 074518 21.04 2.17 20161017 074519 21.31 2.19 20161017 074520 21.60 2.21 20161017 074521 21.99 2.22 20161017 074522 22.35 2.24 20161017 074523 22.95 2.26 20161017 074524 23.41 2.28 20161017 074525 23.86 2.29 20161017 074526 24.35 2.31 20161017 074527 24.70 2.33 20161017 074528 24.85 2.35 20161017 074529 24.49 2.37 20161017 074530 23.99 2.39 20161017 074531 23.49 2.41 20161017 074532 23.21 2.44 20161017 074533 23.10 2.46 20161017 074534 23.05 2.50 20161017 074535 23.19 2.52 20161017 074538 24.01 2.60 20161017 074539 23.60 2.62 20161017 074540 22.54 2.65 20161017 074541 21.65 2.68 20161017 074542 20.88 2.71 20161017 074543 19.77 2.74 20161017 074544 18.82 2.78 20161017 074545 18.02 2.81 20161017 074546 16.97 2.84 20161017 074547 16.47 2.86 20161017 074548 16.19 2.88 20161017 074549 15.93 2.90 20161017 074550 15.73 2.91 20161017 074551 15.41 2.92 20161017 074552 14.65 2.92 20161017 074553 14.11 2.93 20161017 074554 13.33 2.94 20161017 074555 12.54 2.94 20161017 074556 11.27 2.95 20161017 074557 10.04 2.96 20161017 074558 8.91 2.96 20161017 074559 7.39 2.97 20161017 074600 6.06 2.98 20161017 074601 6.63 3.00 20161017 074602 7.33 3.03 20161017 074603 7.68 3.05 20161017 074604 7.98 3.06 20161017 074605 7.85 3.07 20161017 074606 7.72 3.08 20161017 074607 7.41 3.08 20161017 074608 6.98 3.08 20161017 074609 6.27 3.08 20161017 074610 5.29 3.07 20161017 074611 4.71 3.05 20161017 074612 4.94 3.03 20161017 074613 5.10 3.01 20161017 074614 5.32 2.99 20161017 074615 5.61 2.97 20161017 074616 6.16 2.96 20161017 074617 6.54 2.94 20161017 074618 6.90 2.93 20161017 074619 7.10 2.90 20161017 074620 7.25 2.88 20161017 074621 7.26 2.85 20161017 074622 7.37 2.82 20161017 074623 7.66 2.79 20161017 074624 8.00 2.76 20161017 074625 8.25 2.73 20161017 074626 8.51 2.69 20161017 074628 8.67 2.66 20161017 074629 8.79 2.61 20161017 074630 8.87 2.57 20161017 074631 9.13 2.56 20161017 074632 9.28 2.54 20161017 074633 9.37 2.54 20161017 074634 9.77 2.54 20161017 074635 10.56 2.58 20161017 074636 11.52 2.62 20161017 074637 12.46 2.64 20161017 074638 13.19 2.66 20161017 074639 14.10 2.67 20161017 074640 14.80 2.68 20161017 074641 15.67 2.68 20161017 074642 16.34 2.67 20161017 074643 17.16 2.66 20161017 074644 17.81 2.65 20161017 074645 18.74 2.69 20161017 074646 19.91 2.75 20161017 074647 20.83 2.80 20161017 074648 21.93 2.86 20161017 074649 22.78 2.91 20161017 074650 23.79 2.96 20161017 074651 24.51 3.00 20161017 074652 25.51 3.04 20161017 074653 26.14 3.08 20161017 074654 26.97 3.11 20161017 074655 27.61 3.13 20161017 074656 28.08 3.15 20161017 074657 28.22 3.14 20161017 074658 28.45 3.13 20161017 074659 28.74 3.12 20161017 074700 28.95 3.12 20161017 074701 29.32 3.11 20161017 074702 29.66 3.11 20161017 074703 30.11 3.10 20161017 074704 30.47 3.10 20161017 074705 31.00 3.10 20161017 074706 31.47 3.09 20161017 074707 31.67 3.08 20161017 074708 31.35 3.07 20161017 074709 31.03 3.06 20161017 074710 30.83 3.06 20161017 074711 30.64 3.06 20161017 074712 30.20 3.05 20161017 074713 29.79 3.04 20161017 074714 29.54 3.04 20161017 074715 29.27 3.03 20161017 074716 29.08 3.03 20161017 074717 28.96 3.02 20161017 074719 28.78 3.02 20161017 074720 28.13 3.00 20161017 074721 27.63 2.99 20161017 074722 27.02 2.97 20161017 074723 26.54 2.96 20161017 074724 25.97 2.93 20161017 074725 25.52 2.92 20161017 074726 24.78 2.90 20161017 074727 24.15 2.88 20161017 074728 23.42 2.86 20161017 074729 22.75 2.85 20161017 074730 22.01 2.82 20161017 074731 21.66 2.80 20161017 074732 21.36 2.77 20161017 074733 21.19 2.76 20161017 074734 21.11 2.73 20161017 074735 21.14 2.72 20161017 074736 21.30 2.71 20161017 074737 21.54 2.70 20161017 074738 21.82 2.69 20161017 074739 21.74 2.69 20161017 074740 21.61 2.69 20161017 074741 21.57 2.68 20161017 074742 20.86 2.63 20161017 074743 20.31 2.56 20161017 074744 20.04 2.51 20161017 074745 19.94 2.44 20161017 074746 20.04 2.38 20161017 074747 20.34 2.30 20161017 074748 20.76 2.24 20161017 074749 21.41 2.15 20161017 074750 22.14 2.08 20161017 074751 22.47 2.02 20161017 074752 22.52 1.94 20161017 074811 11.37 1.01 20161017 074812 11.34 1.01 20161017 074813 11.43 1.02 20161017 074814 11.63 1.02 20161017 074815 11.98 1.02 20161017 074816 11.91 1.05 20161017 074817 11.28 1.12 20161017 074818 10.71 1.18 20161017 074819 10.04 1.24 20161017 074820 9.54 1.30 20161017 074822 8.54 1.42 20161017 074823 8.12 1.48 20161017 074824 7.59 1.53 20161017 074825 7.23 1.60 20161017 074826 6.83 1.65 20161017 074827 6.30 1.70 20161017 074828 6.22 1.72 20161017 074829 6.19 1.73 20161017 074830 6.18 1.74 20161017 074831 6.17 1.75 20161017 074832 6.16 1.75 20161017 074833 6.13 1.75 20161017 074834 6.10 1.75 20161017 074835 6.03 1.75 20161017 074836 5.96 1.74 20161017 074837 5.89 1.74 20161017 074838 5.70 1.73 20161017 074839 5.69 1.72 20161017 074840 5.95 1.72 20161017 074841 6.18 1.73 20161017 074842 6.50 1.73 20161017 074843 6.80 1.74 20161017 074844 7.11 1.75 20161017 074845 7.53 1.77 20161017 074846 7.94 1.78 20161017 074847 8.43 1.80 20161017 074848 8.88 1.82 20161017 074850 9.49 1.85 20161017 074851 10.02 1.88 20161017 074852 10.12 1.88 20161017 074853 10.18 1.87 20161017 074854 10.28 1.87 20161017 074855 10.34 1.86 20161017 074856 10.40 1.86 20161017 074857 10.45 1.86 20161017 074858 10.52 1.86 20161017 074859 10.55 1.86 20161017 074900 10.61 1.87 20161017 074901 10.65 1.87 20161017 074902 10.72 1.87 20161017 074903 9.90 1.88 20161017 074904 9.09 1.88 20161017 074905 8.24 1.89 20161017 074906 7.47 1.88 20161017 074907 6.80 1.89 20161017 074908 6.25 1.89 20161017 074909 5.77 1.89 20161017 074910 5.45 1.90 20161017 074911 5.25 1.90 20161017 074912 5.18 1.91 20161017 074913 5.24 1.92 20161017 074914 5.57 1.91 20161017 074915 6.22 1.90 20161017 074916 7.09 1.88 20161017 074917 7.86 1.86 20161017 074918 8.85 1.85 20161017 074919 9.88 1.84 20161017 074920 11.03 1.83 20161017 074921 11.97 1.82 20161017 074922 13.10 1.81 20161017 074923 14.25 1.80 20161017 074924 15.43 1.78 20161017 074925 16.32 1.77 20161017 074926 17.34 1.77 20161017 074927 18.15 1.77 20161017 074928 19.06 1.77 20161017 074929 20.01 1.77 20161017 074930 20.84 1.76 20161017 074931 21.88 1.76 20161017 074932 23.02 1.74 20161017 074933 24.12 1.73 20161017 074934 25.04 1.71 20161017 074935 25.22 1.65 20161017 074936 25.68 1.61 20161017 074937 26.06 1.58 20161017 074938 26.32 1.56 20161017 074940 26.00 1.51 20161017 074941 25.56 1.44 20161017 074942 25.11 1.38 20161017 074943 24.59 1.33 20161017 074944 24.01 1.27 20161017 074945 23.37 1.21 20161017 074946 22.49 1.15 20161017 074947 21.76 1.13 20161017 074948 21.11 1.12 20161017 074949 20.54 1.14 20161017 074950 20.04 1.17 20161017 074951 19.12 1.19 20161017 074952 17.83 1.18 20161017 074953 16.70 1.17 20161017 074954 15.72 1.16 20161017 074955 14.92 1.15 20161017 074956 14.56 1.13 20161017 074957 14.20 1.11 20161017 074958 14.15 1.12 20161017 074959 14.23 1.14 20161017 075000 14.41 1.17 20161017 075001 14.69 1.22 20161017 075002 15.00 1.27 20161017 075003 15.61 1.37 20161017 075004 16.55 1.52 20161017 075005 17.35 1.66 20161017 075006 17.99 1.78 20161017 075007 18.72 1.89 20161017 075008 19.52 2.00 20161017 075009 20.46 2.12 20161017 075010 21.35 2.24 20161017 075011 22.39 2.36 20161017 075012 23.35 2.47 20161017 075013 24.33 2.58 20161017 075014 25.34 2.70 20161017 075208 13.36 0.78 20161017 075209 12.97 0.82 20161017 075210 12.61 0.86 20161017 075224 9.92 1.85 20161017 075225 10.37 1.90 20161017 075226 10.82 1.92 20161017 075227 11.36 1.96 20161017 075228 11.86 2.00 20161017 075229 12.33 2.05 20161017 075230 12.70 2.09 20161017 075231 12.88 2.14 20161017 075232 12.60 2.19 20161017 075233 12.27 2.24 20161017 075234 11.97 2.29 20161017 075235 11.73 2.33 20161017 075236 11.49 2.37 20161017 075237 11.28 2.41 20161017 075238 11.15 2.45 20161017 075239 11.04 2.44 20161017 075240 11.08 2.44 20161017 075241 11.15 2.43 20161017 075242 11.19 2.42 20161017 075243 11.18 2.43 20161017 075244 11.19 2.43 20161017 075245 11.18 2.44 20161017 075246 11.14 2.47 20161017 075247 11.14 2.51 20161017 075248 11.12 2.55 20161017 075249 11.15 2.59 20161017 075250 11.16 2.63 20161017 075251 11.17 2.67 20161017 075252 11.21 2.71 20161017 075253 11.34 2.73 20161017 075254 11.71 2.76 20161017 075255 12.04 2.79 20161017 075256 12.54 2.83 20161017 075257 12.98 2.86 20161017 075258 13.58 2.90 20161017 075259 14.23 2.94 20161017 075300 14.73 2.96 20161017 075301 15.25 2.98 20161017 075302 15.59 2.98 20161017 075303 15.95 2.98 20161017 075304 16.16 2.97 20161017 075305 16.38 2.95 20161017 075306 16.45 2.92 20161017 075307 16.28 2.87 20161017 075308 15.94 2.81 20161017 075309 15.51 2.73 20161017 075311 15.09 2.66 20161017 075312 14.56 2.58 20161017 075313 14.06 2.51 20161017 075314 13.51 2.42 20161017 075315 13.22 2.37 20161017 075316 12.85 2.30 20161017 075317 12.53 2.23 20161017 075318 12.12 2.16 20161017 075319 11.76 2.09 20161017 075320 11.31 2.01 20161017 075321 10.87 1.95 20161017 075322 10.31 1.90 20161017 075323 9.59 1.84 20161017 075324 9.00 1.80 20161017 075325 8.31 1.76 20161017 075326 7.79 1.72 20161017 075327 7.21 1.67 20161017 075328 6.97 1.64 20161017 075329 6.84 1.61 20161017 075330 6.85 1.59 20161017 075331 7.00 1.58 20161017 075332 7.34 1.56 20161017 075333 7.77 1.55 20161017 075334 8.14 1.56 20161017 075335 8.59 1.59 20161017 075336 9.01 1.62 20161017 075337 9.47 1.65 20161017 075338 9.51 1.65 20161017 075339 9.61 1.64 20161017 075340 9.76 1.65 20161017 075341 9.93 1.65 20161017 075342 10.19 1.67 20161017 075343 10.51 1.69 20161017 075344 10.93 1.71 20161017 075345 11.40 1.73 20161017 075346 11.94 1.76 20161017 075347 12.34 1.75 20161017 075348 12.69 1.74 20161017 075349 13.09 1.73 20161017 075350 13.58 1.73 20161017 075351 14.05 1.73 20161017 075352 14.54 1.74 20161017 075353 14.21 1.71 20161017 075354 13.71 1.68 20161017 075355 13.42 1.69 20161017 075356 13.19 1.69 20161017 075357 13.02 1.70 20161017 075358 12.83 1.71 20161017 075359 12.77 1.71 20161017 075400 12.75 1.69 20161017 075402 12.85 1.68 20161017 075403 12.99 1.67 20161017 075404 13.24 1.68 20161017 075405 13.58 1.70 20161017 075406 13.83 1.70 20161017 075407 13.86 1.68 20161017 075408 13.97 1.65 20161017 075412 13.26 1.52 20161017 075413 12.96 1.51 20161017 075414 12.77 1.51 20161017 075415 12.61 1.52 20161017 075416 12.49 1.53 20161017 075417 12.40 1.54 20161017 075418 12.24 1.54 20161017 075419 12.04 1.54 20161017 075420 11.87 1.54 20161017 075421 11.79 1.54 20161017 075422 11.75 1.54 20161017 075423 11.77 1.54 20161017 075424 11.59 1.54 20161017 075425 11.07 1.53 20161017 075426 10.52 1.52 20161017 075427 10.00 1.50 20161017 075428 9.56 1.49 20161017 075429 9.21 1.48 20161017 075430 9.03 1.47 20161017 075431 8.91 1.44 20161017 075432 8.89 1.43 20161017 075433 8.94 1.42 20161017 075434 9.04 1.40 20161017 075435 9.16 1.39 20161017 075436 9.17 1.37 20161017 075437 9.17 1.36 20161017 075438 9.14 1.35 20161017 075439 9.10 1.34 20161017 075440 9.03 1.34 20161017 075441 8.90 1.34 20161017 075442 8.70 1.33 20161017 075443 8.57 1.31 20161017 075444 8.51 1.30 20161017 075445 8.51 1.29 20161017 075446 8.57 1.28 20161017 075447 8.55 1.27 20161017 075448 8.53 1.26 20161017 075449 8.51 1.26 20161017 075450 8.45 1.25 20161017 075451 8.36 1.24 20161017 075453 8.28 1.22 20161017 075454 8.22 1.19 20161017 075455 8.17 1.15 20161017 075456 8.12 1.11 20161017 075457 8.08 1.08 20161017 075458 8.04 1.04 20161017 075459 8.15 1.06 20161017 075500 8.29 1.09 20161017 075501 8.39 1.11 20161017 075502 8.46 1.14 20161017 075503 8.46 1.16 20161017 075504 8.28 1.18 20161017 075505 8.01 1.20 20161017 075506 7.78 1.21 20161017 075507 7.64 1.23 20161017 075508 7.50 1.24 20161017 075509 7.35 1.24 20161017 075510 7.11 1.23 20161017 075511 6.88 1.22 20161017 075512 6.72 1.22 20161017 075513 6.57 1.21 20161017 075514 6.48 1.20 20161017 075515 6.29 1.18 20161017 075516 6.11 1.17 20161017 075543 4.48 0.94 20161017 075544 5.28 0.97 20161017 075545 6.03 0.99 20161017 075546 6.87 1.02 20161017 075547 7.43 1.04 20161017 075548 8.12 1.06 20161017 075549 8.84 1.08 20161017 075550 9.52 1.10 20161017 075551 10.21 1.13 20161017 075552 10.40 1.14 20161017 075553 10.74 1.17 20161017 075554 11.13 1.19 20161017 075555 11.64 1.22 20161017 075556 12.06 1.25 20161017 075557 11.62 1.28 20161017 075558 11.32 1.31 20161017 075559 10.99 1.34 20161017 075600 10.75 1.37 20161017 075601 10.38 1.39 20161017 075602 9.88 1.39 20161017 075603 9.34 1.39 20161017 075604 8.80 1.38 20161017 075605 8.32 1.38 20161017 075606 7.75 1.37 20161017 075607 7.29 1.37 20161017 075608 6.82 1.37 20161017 075609 6.25 1.37 20161017 075610 5.77 1.36 20161017 075611 5.61 1.35 20161017 075612 5.53 1.32 20161017 075613 5.61 1.29 20161017 075614 5.72 1.25 20161017 075615 5.81 1.21 20161017 075616 5.69 1.20 20161017 075617 5.55 1.20 20161017 075618 5.52 1.19 20161017 075619 5.54 1.19 20161017 075620 5.57 1.19 20161017 075621 5.59 1.19 20161017 075622 5.60 1.18 20161017 075623 5.63 1.17 20161017 075624 5.67 1.17 20161017 075625 5.80 1.18 20161017 075626 5.96 1.19 20161017 075627 6.13 1.21 20161017 075628 6.24 1.22 20161017 075629 6.34 1.23 20161017 075630 6.43 1.22 20161017 075631 6.36 1.20 20161017 075632 6.31 1.19 20161017 075634 6.20 1.18 20161017 075635 6.03 1.19 20161017 075636 5.85 1.22 20161017 075637 5.62 1.24 20161017 075638 5.34 1.27 20161017 075639 4.77 1.27 20161017 075640 5.06 1.27 20161017 075658 11.43 1.51 20161017 075659 11.72 1.56 20161017 075700 12.12 1.62 20161017 075701 12.66 1.69 20161017 075702 13.07 1.73 20161017 075703 12.82 1.69 20161017 075704 12.65 1.65 20161017 075705 12.53 1.61 20161017 075706 12.49 1.57 20161017 075707 12.09 1.54 20161017 075708 11.67 1.52 20161017 075709 11.33 1.50 20161017 075710 11.01 1.48 20161017 075711 10.75 1.43 20161017 075712 10.47 1.36 20161017 075713 10.21 1.29 20161017 075714 9.93 1.23 20161017 075715 9.66 1.17 20161017 075716 9.30 1.11 20161017 075717 8.96 1.06 20161017 075718 8.56 1.00 20161017 075719 8.21 0.95 20161017 075720 8.15 0.92 20161017 075721 8.16 0.90 20161017 075722 8.16 0.88 20161017 075723 8.21 0.86 20161017 075725 8.08 0.86 20161017 075726 7.87 0.86 20161017 075727 7.70 0.87 20161017 075728 7.50 0.85 20161017 075729 7.40 0.83 20161017 075730 7.58 0.81 20161017 075731 7.75 0.78 20161017 075732 7.97 0.75 20161017 075733 8.26 0.72 20161017 075734 8.36 0.68 20161017 075735 8.50 0.64 20161017 075736 8.60 0.59 20161017 075737 8.70 0.55 20161017 081710 8.37 1.05 20161017 081711 8.45 1.08 20161017 081712 8.61 1.12 20161017 081713 8.79 1.15 20161017 081714 8.96 1.19 20161017 081715 9.11 1.22 20161017 081716 9.19 1.24 20161017 081717 9.29 1.27 20161017 081718 9.05 1.28 20161017 081719 8.86 1.29 20161017 081720 8.66 1.31 20161017 081721 8.51 1.32 20161017 081722 8.39 1.34 20161017 081723 8.27 1.36 20161017 081724 8.20 1.38 20161017 081725 8.16 1.40 20161017 081726 8.16 1.42 20161017 081727 8.21 1.44 20161017 081728 8.37 1.46 20161017 081729 8.52 1.48 20161017 081730 8.65 1.49 20161017 081731 8.75 1.50 20161017 081732 8.89 1.51 20161017 081733 9.02 1.52 20161017 081734 9.16 1.52 20161017 081735 9.30 1.53 20161017 081736 9.44 1.53 20161017 081737 9.56 1.53 20161017 081738 9.64 1.53 20161017 081739 9.45 1.54 20161017 081740 9.26 1.55 20161017 081741 9.07 1.56 20161017 081742 8.92 1.57 20161017 081743 8.73 1.59 20161017 081744 8.54 1.61 20161017 081745 8.36 1.62 20161017 081746 8.17 1.64 20161017 081747 7.99 1.67 20161017 081748 7.85 1.68 20161017 081749 7.91 1.70 20161017 081750 7.98 1.70 20161017 081752 8.09 1.71 20161017 081753 8.14 1.72 20161017 081754 8.21 1.73 20161017 081755 8.24 1.74 20161017 081756 8.28 1.75 20161017 081757 8.27 1.75 20161017 081758 8.27 1.76 20161017 081759 8.23 1.77 20161017 081800 8.31 1.77 20161017 081801 8.50 1.77 20161017 081802 8.72 1.76 20161017 081803 8.91 1.75 20161017 081804 9.14 1.75 20161017 081805 9.35 1.74 20161017 081806 9.56 1.74 20161017 081807 9.77 1.73 20161017 081808 10.02 1.73 20161017 081809 10.24 1.72 20161017 081810 10.34 1.72 20161017 081811 10.18 1.74 20161017 081812 10.04 1.76 20161017 081813 9.96 1.78 20161017 081814 9.89 1.80 20161017 081815 9.85 1.81 20161017 081816 9.82 1.83 20161017 081817 9.85 1.84 20161017 081818 9.89 1.85 20161017 081819 9.98 1.86 20161017 081820 10.08 1.87 20161017 081821 10.15 1.87 20161017 081822 10.25 1.86 20161017 081823 10.30 1.85 20161017 081824 10.37 1.85 20161017 081825 10.41 1.85 20161017 081826 10.46 1.84 20161017 081827 10.47 1.84 20161017 081828 10.48 1.84 20161017 081829 10.50 1.85 20161017 081830 10.49 1.85 20161017 081831 10.47 1.85 20161017 081832 10.48 1.85 20161017 081833 10.48 1.84 20161017 081834 10.49 1.84 20161017 081835 10.50 1.83 20161017 081836 10.51 1.83 20161017 081837 10.52 1.83 20161017 081838 10.53 1.82 20161017 081839 10.54 1.82 20161017 081840 10.55 1.82 20161017 081841 10.56 1.80 20161017 081843 10.56 1.72 20161017 081844 10.55 1.64 20161017 081845 10.53 1.56 20161017 081846 10.51 1.49 20161017 081847 10.49 1.43 20161017 081848 10.46 1.36 20161017 081902 14.42 0.57 20161017 081903 14.73 0.55 20161017 081904 14.98 0.58 20161017 081907 15.83 0.63 20161017 081912 17.26 0.70 20161017 081913 17.54 0.71 20161017 081915 18.13 0.80 20161017 081916 18.44 0.84 20161017 081917 18.78 0.88 20161017 081918 19.10 0.91 20161017 081919 19.56 0.94 20161017 081920 20.00 0.97 20161017 081921 20.46 0.98 20161017 081922 21.05 1.00 20161017 081923 21.54 1.00 20161017 081924 21.87 0.97 20161017 081926 22.54 0.91 20161017 081927 22.83 0.87 20161017 081928 23.11 0.82 20161017 081929 23.46 0.77 20161017 081930 23.72 0.71 20161017 081933 24.22 0.59 20161017 081934 24.51 0.52 20161017 081935 24.36 0.51 20161017 081936 24.27 0.49 20161017 081937 24.07 0.48 20161017 081942 23.00 0.45 20161017 081946 21.89 0.46 20161017 081949 20.40 0.48 20161017 081950 19.94 0.49 20161017 081951 19.44 0.50 20161017 081953 18.46 0.52 20161017 081956 17.29 0.51 20161017 081957 16.90 0.50 20161017 081958 16.49 0.49 20161017 081959 16.08 0.48 20161017 082002 14.42 0.43 20161017 082004 13.47 0.40 20161017 082005 12.94 0.38 20161017 082006 12.53 0.36 20161017 082007 12.13 0.34 20161017 082008 11.73 0.33 20161017 082009 11.32 0.31 20161017 082011 10.49 0.28 20161017 082012 10.09 0.27 20161017 082013 9.69 0.26 20161017 082014 9.36 0.25 20161017 082015 8.93 0.23 20161017 082016 8.88 0.22 20161017 082017 8.84 0.20 20161017 082018 8.81 0.19 20161017 082019 8.80 0.17 20161017 082020 8.81 0.16 20161017 082021 8.81 0.14 20161017 082022 8.86 0.13 20161017 082024 8.93 0.12 20161017 082025 9.01 0.11 20161017 082026 9.09 0.11 20161017 082027 9.21 0.12 20161017 082028 9.35 0.15 20161017 082029 9.47 0.18 20161017 082030 9.60 0.21 20161017 082031 9.74 0.23 20161017 082034 10.16 0.31 20161017 082035 10.34 0.34 20161017 082037 10.33 0.39 20161017 082038 10.11 0.41 20161017 082043 8.40 0.57 20161017 082045 7.59 0.64 20161017 082048 7.21 0.69 20161017 082049 7.43 0.70 20161017 082050 7.80 0.70 20161017 082051 8.21 0.71 20161017 082053 9.30 0.72 20161017 082054 9.97 0.73 20161017 082055 10.70 0.75 20161017 082056 11.50 0.76 20161017 082132 10.62 0.40 20161017 082133 9.81 0.39 20161017 082137 6.59 0.35 20161017 082138 5.68 0.34 20161017 082159 9.56 0.87 20161017 082200 9.33 0.86 20161017 082201 9.11 0.85 20161017 082202 8.89 0.84 20161017 082204 8.43 0.82 20161017 082205 8.20 0.81 20161017 082206 8.03 0.81 20161017 082207 7.80 0.80 20161017 082208 7.56 0.80 20161017 082209 7.36 0.80 20161017 082210 7.32 0.80 20161017 082211 7.29 0.81 20161017 082212 7.26 0.81 20161017 082213 7.23 0.81 20161017 082214 7.20 0.81 20161017 082215 7.17 0.81 20161017 082217 7.14 0.81 20161017 082218 7.11 0.81 20161017 082219 7.08 0.80 20161017 082220 7.02 0.80 20161017 082221 6.89 0.80 20161017 082222 6.77 0.81 20161017 082223 6.65 0.82 20161017 082224 6.53 0.83 20161017 082225 6.43 0.84 20161017 082226 6.33 0.85 20161017 082227 6.13 0.87 20161017 082228 5.94 0.87 20161017 082229 5.70 0.88 20161017 082230 5.43 0.89 20161017 082231 5.27 0.87 20161017 082232 5.13 0.86 20161017 082233 5.02 0.84 20161017 082234 4.92 0.83 20161017 082235 4.85 0.82 20161017 082236 4.81 0.81 20161017 082237 4.78 0.80 20161017 082238 4.78 0.79 20161017 082239 4.81 0.79 20161017 082240 4.86 0.78 20161017 082241 4.79 0.79 20161017 082242 4.75 0.80 20161017 082243 4.73 0.82 20161017 082244 4.75 0.83 20161017 082245 4.80 0.84 20161017 082246 4.88 0.86 20161017 082247 4.99 0.88 20161017 082248 5.14 0.90 20161017 082249 5.33 0.92 20161017 082250 5.55 0.94 20161017 082251 5.94 0.94 20161017 082252 6.31 0.94 20161017 082253 6.51 0.93 20161017 082254 6.77 0.92 20161017 082255 7.01 0.92 20161017 082256 7.24 0.91 20161017 082257 7.45 0.90 20161017 082258 7.65 0.90 20161017 082259 7.85 0.89 20161017 082300 8.02 0.88 20161017 082301 7.67 0.87 20161017 082302 7.22 0.85 20161017 082303 6.82 0.84 20161017 082304 6.46 0.83 20161017 082305 6.15 0.81 20161017 082307 5.89 0.80 20161017 082308 5.68 0.79 20161017 082309 5.49 0.79 20161017 082310 5.36 0.78 20161017 082311 5.28 0.77 20161017 082312 4.84 0.77 20161017 082313 4.39 0.77 20161017 082314 4.03 0.77 20161017 082315 3.79 0.77 20161017 082316 3.67 0.77 20161017 082317 3.69 0.77 20161017 082318 3.83 0.77 20161017 082319 3.85 0.77 20161017 082320 3.91 0.76 20161017 082321 3.99 0.75 20161017 082322 3.73 0.75 20161017 082323 3.53 0.75 20161017 082324 3.40 0.74 20161017 082325 3.35 0.74 20161017 082326 3.39 0.74 20161017 082327 3.48 0.74 20161017 082328 3.62 0.75 20161017 082329 3.78 0.75 20161017 082330 3.96 0.75 20161017 082331 4.16 0.76 20161017 082332 4.28 0.76 20161017 082333 4.37 0.76 20161017 082334 4.57 0.76 20161017 082335 4.73 0.76 20161017 082336 4.94 0.75 20161017 082337 5.20 0.75 20161017 082338 5.52 0.75 20161017 082339 5.92 0.75 20161017 082340 6.39 0.75 20161017 082341 6.93 0.74 20161017 082342 7.29 0.73 20161017 082343 7.52 0.70 20161017 082344 7.81 0.68 20161017 082345 7.98 0.65 20161017 082346 8.05 0.63 20161017 082347 8.12 0.61 20161017 082348 8.21 0.60 20161017 082349 8.32 0.58 20161017 082350 8.45 0.57 20161017 082351 8.59 0.55 20161017 083948 9.25 0.16 20161017 083949 8.92 0.18 20161017 083950 8.58 0.20 20161017 083951 8.05 0.22 20161017 083952 6.69 0.24 20161017 083953 5.50 0.25 20161017 083954 4.57 0.26 20161017 083955 3.72 0.27 20161017 083956 3.33 0.28 20161017 083957 3.54 0.28 20161017 083958 4.07 0.29 20161017 083959 5.01 0.28 20161017 084000 6.12 0.27 20161017 084001 7.31 0.26 20161017 084002 8.02 0.28 20161017 084003 8.75 0.33 20161017 084004 9.43 0.38 20161017 084005 10.12 0.44 20161017 084006 10.69 0.49 20161017 084007 11.42 0.57 20161017 084008 12.14 0.65 20161017 084010 12.86 0.72 20161017 084011 13.42 0.78 20161017 084012 14.14 0.85 20161017 084013 14.87 0.93 20161017 084014 15.66 1.04 20161017 084015 16.30 1.13 20161017 084016 17.07 1.24 20161017 084017 17.82 1.35 20161017 084018 18.54 1.46 20161017 084019 19.16 1.55 20161017 084020 19.89 1.67 20161017 084021 20.62 1.78 20161017 084022 21.21 1.88 20161017 084023 21.93 1.99 20161017 084024 22.83 2.07 20161017 084025 23.92 2.11 20161017 084026 24.80 2.15 20161017 084027 25.81 2.19 20161017 084028 26.84 2.25 20161017 084029 27.84 2.30 20161017 084030 28.64 2.35 20161017 084031 29.60 2.42 20161017 084032 30.54 2.48 20161017 084033 31.28 2.55 20161017 084034 32.17 2.62 20161017 084035 32.15 2.67 20161017 084036 32.13 2.72 20161017 084037 32.13 2.76 20161017 084038 32.13 2.80 20161017 084039 32.13 2.85 20161017 084040 32.16 2.89 20161017 084041 32.18 2.94 20161017 084042 32.21 2.97 20161017 084043 32.26 3.01 20161017 084044 32.38 3.04 20161017 084045 32.69 3.07 20161017 084046 33.21 3.06 20161017 084047 33.64 3.06 20161017 084048 34.13 3.07 20161017 084049 34.60 3.07 20161017 084050 35.06 3.08 20161017 084051 35.43 3.09 20161017 084052 35.86 3.11 20161017 084053 36.28 3.12 20161017 084054 36.62 3.14 20161017 084055 37.01 3.17 20161017 084056 37.28 3.16 20161017 084057 37.45 3.15 20161017 084058 37.64 3.12 20161017 084100 37.84 3.08 20161017 084101 38.04 3.06 20161017 084102 38.29 3.03 20161017 084103 38.58 2.99 20161017 084104 38.90 2.96 20161017 084105 39.20 2.94 20161017 084106 39.57 2.91 20161017 084107 39.86 2.89 20161017 084108 39.70 2.88 20161017 084109 39.41 2.86 20161017 084110 39.03 2.84 20161017 084111 38.67 2.83 20161017 084112 38.14 2.81 20161017 084113 37.50 2.80 20161017 084114 36.92 2.79 20161017 084115 36.15 2.77 20161017 084116 35.44 2.74 20161017 084117 34.83 2.72 20161017 084118 35.12 2.68 20161017 084119 36.91 2.61 20161017 084120 38.26 2.55 20161017 084121 39.93 2.49 20161017 084122 41.44 2.43 20161017 084123 42.60 2.39 20161017 084124 44.06 2.33 20161017 084125 45.46 2.28 20161017 084126 46.45 2.24 20161017 084127 47.72 2.20 20161017 084128 48.92 2.15 20161017 084129 50.64 2.06 20161017 084130 53.74 1.90 20161017 084131 57.11 1.75 20161017 084132 59.87 1.62 20161017 084133 63.50 1.46 20161017 084134 67.27 1.31 20161017 084135 70.42 1.20 20161017 084136 74.48 1.05 20161017 084137 78.69 0.91 20161017 084138 82.20 0.81 20161017 084139 86.78 0.70 20161017 084140 82.58 0.57 20161017 084141 79.39 0.47 20161017 084142 75.42 0.34 20161017 084143 71.75 0.20 20161017 084144 68.89 0.08 20161017 084145 65.29 -0.08 20161017 084146 61.82 -0.25 20161017 084147 59.23 -0.39 20161017 084148 56.06 -0.57 20161017 084149 53.56 -0.71 20161017 084151 50.27 -0.84 20161017 084152 46.82 -0.77 20161017 084153 43.95 -0.72 20161017 084154 40.12 -0.66 20161017 084155 36.22 -0.61 20161017 084156 33.35 -0.58 20161017 084157 29.29 -0.54 20161017 084158 25.17 -0.52 20161017 084159 22.07 -0.51 20161017 084200 17.81 -0.50 20161017 084201 14.44 -0.50 20161017 084202 11.60 -0.44 20161017 084203 10.73 -0.26 20161017 084204 10.12 -0.10 20161017 084205 9.41 0.09 20161017 084206 8.72 0.28 20161017 084207 8.30 0.42 20161017 084208 7.95 0.59 20161017 084209 7.83 0.72 20161017 084210 7.95 0.89 20161017 084211 8.36 1.04 20161017 084212 8.91 1.16 20161017 084213 9.34 1.28 20161017 084214 9.40 1.34 20161017 084215 9.55 1.45 20161017 084216 9.67 1.55 20161017 084217 9.79 1.63 20161017 084218 9.98 1.74 20161017 084219 10.10 1.83 20161017 084220 10.34 1.96 20161017 084221 10.59 2.08 20161017 084222 10.82 2.18 20161017 084223 11.13 2.30 20161017 084224 11.20 2.36 20161017 084225 11.23 2.43 20161017 084226 11.30 2.50 20161017 084227 11.39 2.55 20161017 084228 11.54 2.62 20161017 084229 11.70 2.68 20161017 084230 11.94 2.76 20161017 084233 12.71 2.98 20161017 084234 12.84 3.04 20161017 084235 12.98 3.10 20161017 084236 13.07 3.14 20161017 084241 13.69 3.33 20161017 084242 13.85 3.37 20161017 084243 14.06 3.42 20161017 084244 14.24 3.46 20161017 084245 14.48 3.51 20161017 084246 14.74 3.57 20161017 084247 14.96 3.60 20161017 084248 15.18 3.64 20161017 084249 15.37 3.68 20161017 084250 15.62 3.72 20161017 084251 15.83 3.76 20161017 084252 16.11 3.82 20161017 084253 16.42 3.88 20161017 084254 16.68 3.93 20161017 084255 17.02 4.00 20161017 084258 18.22 4.18 20161017 084259 18.90 4.23 20161017 084300 19.44 4.28 20161017 084301 20.11 4.34 20161017 084302 20.69 4.39 20161017 084303 21.46 4.46 20161017 084304 22.23 4.52 20161017 084305 22.92 4.58 20161017 084306 23.79 4.65 20161017 084307 24.51 4.70 20161017 084308 25.44 4.77 20161017 084309 25.89 4.77 20161017 084310 26.32 4.76 20161017 084311 26.68 4.75 20161017 084312 27.06 4.74 20161017 084313 27.34 4.73 20161017 084315 27.82 4.69 20161017 084316 28.10 4.67 20161017 084317 28.33 4.65 20161017 084318 28.63 4.63 20161017 084319 28.90 4.60 20161017 084320 29.02 4.57 20161017 084321 29.06 4.53 20161017 084322 29.12 4.49 20161017 084323 29.19 4.45 20161017 084324 29.25 4.42 20161017 084325 29.32 4.38 20161017 084326 29.36 4.35 20161017 084327 29.42 4.31 20161017 084328 29.49 4.28 20161017 084329 29.62 4.24 20161017 084330 29.78 4.20 20161017 084332 29.74 4.15 20161017 084333 29.75 4.11 20161017 084334 29.71 4.06 20161017 084335 29.72 4.01 20161017 084336 29.68 3.96 20161017 084337 29.69 3.92 20161017 084338 29.61 3.86 20161017 084339 29.62 3.82 20161017 084340 29.59 3.76 20161017 084341 29.60 3.72 20161017 084342 29.61 3.68 20161017 084343 29.33 3.63 20161017 084344 29.01 3.60 20161017 084345 28.58 3.54 20161017 084346 28.27 3.50 20161017 084347 27.85 3.43 20161017 084348 27.51 3.38 20161017 084349 27.09 3.30 20161017 084350 26.79 3.24 20161017 084351 26.39 3.16 20161017 084352 26.10 3.09 20161017 084353 25.70 3.00 20161017 084354 25.36 2.94 20161017 084355 24.85 2.89 20161017 084356 24.55 2.86 20161017 084357 24.08 2.81 20161017 084358 23.74 2.78 20161017 084359 23.38 2.74 20161017 084400 22.86 2.68 20161017 084401 22.47 2.64 20161017 084402 21.91 2.58 20161017 084403 21.49 2.54 20161017 084404 20.90 2.48 20161017 084405 20.47 2.43 20161017 084406 19.92 2.38 20161017 084407 19.48 2.34 20161017 084408 19.02 2.29 20161017 084409 18.41 2.24 20161017 084410 17.89 2.20 20161017 084411 17.19 2.15 20161017 084412 16.62 2.11 20161017 084413 15.85 2.05 20161017 084414 15.23 2.01 20161017 084415 14.58 1.97 20161017 084416 13.73 1.92 20161017 084417 13.65 1.89 20161017 084418 13.54 1.85 20161017 084419 13.45 1.82 20161017 084420 13.37 1.78 20161017 084421 13.30 1.75 20161017 084423 13.20 1.72 20161017 084424 13.04 1.68 20161017 084425 12.88 1.65 20161017 084426 12.66 1.62 20161017 084427 12.44 1.59 20161017 084428 12.20 1.57 20161017 084429 12.09 1.57 20161017 084430 12.08 1.58 20161017 084431 12.14 1.60 20161017 084432 12.18 1.61 20161017 084433 12.27 1.62 20161017 084434 12.40 1.62 20161017 084435 12.50 1.63 20161017 084436 12.64 1.63 20161017 084437 12.76 1.63 20161017 084438 12.86 1.63 20161017 084439 13.01 1.62 20161017 084440 13.05 1.62 20161017 084441 12.86 1.62 20161017 084442 12.67 1.62 20161017 084443 12.55 1.63 20161017 084444 12.44 1.65 20161017 084445 12.32 1.67 20161017 084446 12.19 1.69 20161017 084447 12.02 1.71 20161017 084448 11.85 1.73 20161017 084449 11.68 1.75 20161017 084450 11.45 1.77 20161017 084451 11.26 1.79 20161017 084452 10.57 1.79 20161017 084453 9.54 1.79 20161017 084454 8.73 1.79 20161017 084455 7.94 1.78 20161017 084456 7.02 1.78 20161017 084457 6.29 1.79 20161017 084458 5.55 1.79 20161017 084459 4.59 1.80 20161017 084500 3.82 1.81 20161017 084501 2.85 1.82 20161017 084502 2.07 1.84 20161017 084503 1.42 1.85 20161017 084504 1.05 1.87 20161017 084505 1.04 1.87 20161017 084506 1.39 1.88 20161017 084507 1.82 1.89 20161017 084508 2.37 1.90 20161017 084509 2.87 1.91 20161017 084510 3.39 1.92 20161017 084511 4.14 1.93 20161017 084513 4.77 1.94 20161017 084514 5.45 1.95 20161017 084515 6.36 1.96 20161017 084516 6.92 1.99 20161017 084517 7.39 2.02 20161017 084518 7.96 2.06 20161017 084519 8.40 2.09 20161017 084520 8.85 2.12 20161017 084521 9.34 2.14 20161017 084522 9.98 2.17 20161017 084523 10.54 2.19 20161017 084524 11.11 2.21 20161017 084525 11.88 2.23 20161017 084526 12.54 2.24 20161017 084527 13.21 2.25 20161017 084528 13.23 2.29 20161017 084529 13.21 2.34 20161017 084530 13.16 2.38 20161017 084531 13.12 2.43 20161017 084532 13.08 2.49 20161017 084533 13.08 2.54 20161017 084534 13.08 2.59 20161017 084535 13.11 2.65 20161017 084536 13.15 2.72 20161017 084537 13.21 2.78 20161017 084538 13.26 2.84 20161017 084539 13.33 2.90 20161017 084540 13.34 2.95 20161017 084541 13.33 2.99 20161017 084542 13.35 3.03 20161017 084543 13.38 3.07 20161017 084544 13.44 3.12 20161017 084545 13.53 3.17 20161017 084546 13.64 3.22 20161017 084547 13.78 3.27 20161017 084548 13.96 3.34 20161017 084549 14.16 3.39 20161017 084550 14.35 3.45 20161017 084551 14.60 3.49 20161017 084552 14.81 3.52 20161017 084553 15.01 3.56 20161017 084554 15.18 3.59 20161017 084555 15.35 3.63 20161017 084556 15.49 3.66 20161017 084557 15.62 3.69 20161017 084558 15.72 3.73 20161017 084559 15.81 3.76 20161017 084600 15.88 3.80 20161017 084601 15.89 3.83 20161017 084602 15.84 3.86 20161017 084604 15.87 3.90 20161017 084605 15.99 3.91 20161017 084606 16.12 3.93 20161017 084607 16.25 3.95 20161017 084608 16.39 3.97 20161017 084609 16.54 3.99 20161017 084610 16.67 4.01 20161017 084611 16.80 4.03 20161017 084612 17.02 4.04 20161017 084613 17.26 4.06 20161017 084614 17.49 4.07 20161017 084615 17.74 4.10 20161017 084616 17.62 4.11 20161017 084617 17.37 4.11 20161017 084618 17.04 4.12 20161017 084619 16.65 4.12 20161017 084620 16.22 4.12 20161017 084621 15.60 4.13 20161017 084622 15.24 4.13 20161017 084623 14.91 4.13 20161017 084624 14.56 4.13 20161017 084625 14.20 4.14 20161017 084626 13.84 4.14 20161017 084627 13.49 4.14 20161017 084628 13.00 4.13 20161017 084629 12.60 4.12 20161017 084630 12.20 4.11 20161017 084631 11.69 4.11 20161017 084632 11.02 4.11 20161017 084633 10.43 4.11 20161017 084634 9.92 4.11 20161017 084635 9.44 4.10 20161017 084636 9.06 4.09 20161017 084637 8.67 4.07 20161017 084638 8.42 4.05 20161017 084639 8.24 4.03 20161017 084640 8.08 4.01 20161017 084641 7.97 4.02 20161017 084642 7.89 4.02 20161017 084643 7.86 4.03 20161017 084644 7.84 4.03 20161017 084645 7.85 4.04 20161017 084646 7.93 4.04 20161017 084647 8.01 4.04 20161017 084648 8.15 4.04 20161017 084649 8.30 4.04 20161017 084650 8.44 4.02 20161017 084651 8.57 3.99 20161017 084652 8.70 3.96 20161017 084654 8.55 3.94 20161017 084655 8.43 3.91 20161017 084656 8.30 3.89 20161017 084657 8.19 3.87 20161017 084658 8.06 3.84 20161017 084659 7.95 3.82 20161017 084700 7.67 3.80 20161017 084701 7.35 3.77 20161017 084702 7.02 3.75 20161017 084703 6.71 3.73 20161017 084704 6.37 3.71 20161017 084705 6.04 3.69 20161017 084706 6.00 3.72 20161017 084707 6.15 3.78 20161017 084708 6.42 3.84 20161017 084709 7.07 3.91 20161017 084710 7.82 3.99 20161017 084711 8.55 4.05 20161017 084712 9.33 4.11 20161017 084713 10.11 4.17 20161017 084714 10.89 4.22 20161017 084715 11.63 4.26 20161017 084716 12.39 4.29 20161017 084717 13.19 4.33 20161017 084718 14.15 4.34 20161017 084719 14.89 4.28 20161017 084720 15.68 4.21 20161017 084721 16.46 4.15 20161017 084722 17.21 4.10 20161017 084723 17.95 4.05 20161017 084724 18.60 3.99 20161017 084725 19.29 3.95 20161017 084726 19.82 3.90 20161017 084727 20.03 3.83 20161017 084728 20.02 3.76 20161017 084729 19.78 3.68 20161017 084730 19.35 3.59 20161017 084731 18.29 3.54 20161017 084732 17.18 3.51 20161017 084733 16.19 3.49 20161017 084734 15.26 3.48 20161017 084735 14.35 3.48 20161017 084736 13.32 3.48 20161017 084737 12.37 3.48 20161017 084738 11.50 3.49 20161017 084739 10.71 3.50 20161017 084740 10.01 3.51 20161017 084741 9.42 3.53 20161017 084742 8.95 3.55 20161017 084743 8.99 3.56 20161017 084745 9.98 3.67 20161017 084746 10.89 3.78 20161017 084747 11.57 3.85 20161017 084748 12.32 3.94 20161017 084749 12.98 4.03 20161017 084750 13.57 4.10 20161017 084751 14.07 4.17 20161017 084752 14.44 4.22 20161017 084753 14.72 4.27 20161017 084754 14.94 4.31 20161017 084755 15.02 4.33 20161017 084756 15.08 4.35 20161017 084757 15.12 4.38 20161017 084758 14.84 4.30 20161017 084759 14.56 4.21 20161017 084800 14.23 4.13 20161017 084801 13.94 4.05 20161017 084802 13.65 3.97 20161017 084803 13.34 3.87 20161017 084804 13.08 3.79 20161017 084805 12.85 3.70 20161017 084806 12.63 3.60 20161017 084807 12.49 3.53 20161017 084808 12.24 3.44 20161017 084809 11.85 3.34 20161017 084810 11.51 3.24 20161017 084811 10.69 3.10 20161017 084812 10.18 2.99 20161017 084813 9.73 2.86 20161017 084814 9.47 2.73 20161017 084815 9.43 2.62 20161017 084816 9.57 2.53 20161017 084817 9.78 2.48 20161017 084818 10.14 2.41 20161017 084819 10.57 2.35 20161017 084820 11.12 2.30 20161017 084821 11.61 2.26 20161017 084822 12.28 2.22 20161017 084823 12.87 2.19 20161017 084824 12.71 2.21 20161017 084825 12.49 2.25 20161017 084826 12.27 2.27 20161017 084827 12.10 2.30 20161017 084828 11.99 2.31 20161017 084829 11.94 2.33 20161017 084830 11.92 2.33 20161017 084831 11.99 2.33 20161017 084832 12.29 2.33 20161017 084833 12.94 2.33 20161017 084834 13.91 2.32 20161017 084836 15.19 2.32 20161017 084837 16.46 2.31 20161017 084838 18.04 2.32 20161017 084839 18.77 2.37 20161017 084840 18.89 2.41 20161017 084841 18.77 2.46 20161017 084842 18.44 2.49 20161017 084843 18.03 2.52 20161017 084844 17.31 2.55 20161017 084845 16.37 2.57 20161017 084846 15.42 2.59 20161017 084847 12.59 2.58 20161017 084848 9.89 2.57 20161017 084849 7.69 2.55 20161017 084850 6.42 2.52 20161017 084851 7.06 2.49 20161017 084852 8.70 2.45 20161017 084853 10.90 2.40 20161017 084854 12.65 2.37 20161017 084855 13.77 2.35 20161017 084856 14.77 2.32 20161017 084857 15.39 2.30 20161017 084858 15.78 2.26 20161017 084859 15.85 2.22 20161017 084900 15.66 2.19 20161017 084901 14.97 2.14 20161017 084902 14.20 2.09 20161017 084903 13.37 2.03 20161017 090132 13.65 1.08 20161017 090133 12.73 1.09 20161017 090139 11.02 1.05 20161017 090141 11.12 1.00 20161017 090142 10.94 0.96 20161017 090143 10.73 0.92 20161017 090145 10.37 0.84 20161017 090147 10.11 0.77 20161017 090203 10.01 -0.19 20161017 090206 9.61 -0.21 20161017 090207 9.27 -0.16 20161017 090208 8.76 -0.05 20161017 090209 8.19 0.04 20161017 090210 7.72 0.13 20161017 090211 7.27 0.22 20161017 090212 6.84 0.29 20161017 090213 6.42 0.37 20161017 090214 6.03 0.42 20161017 090215 5.66 0.46 20161017 090216 5.29 0.50 20161017 090217 4.93 0.54 20161017 090218 4.52 0.59 20161017 090219 4.12 0.63 20161017 090220 3.79 0.67 20161017 090221 3.52 0.71 20161017 090222 3.38 0.73 20161017 090223 3.44 0.77 20161017 090224 3.84 0.84 20161017 090225 4.78 0.94 20161017 090226 5.56 1.01 20161017 090227 6.33 1.09 20161017 090228 7.16 1.18 20161017 090229 7.93 1.24 20161017 090230 8.71 1.31 20161017 090231 9.20 1.38 20161017 090232 9.73 1.46 20161017 090233 10.18 1.53 20161017 090234 10.60 1.58 20161017 090235 11.02 1.65 20161017 090236 11.38 1.69 20161017 090237 11.98 1.77 20161017 090238 12.75 1.82 20161017 090239 13.50 1.84 20161017 090240 14.16 1.86 20161017 090241 14.83 1.89 20161017 090242 15.47 1.93 20161017 090243 16.07 1.97 20161017 090244 16.56 2.01 20161017 090245 17.08 2.06 20161017 090246 17.57 2.10 20161017 090247 18.02 2.14 20161017 090248 18.36 2.18 20161017 090249 18.74 2.22 20161017 090250 18.81 2.27 20161017 090251 18.81 2.31 20161017 090252 18.83 2.37 20161017 090253 18.91 2.42 20161017 090254 19.06 2.48 20161017 090256 19.23 2.54 20161017 090257 19.36 2.58 20161017 090258 19.41 2.59 20161017 090259 19.41 2.60 20161017 090300 19.38 2.61 20161017 090301 19.30 2.62 20161017 090302 19.17 2.63 20161017 090303 19.01 2.64 20161017 090304 18.71 2.65 20161017 090305 18.26 2.66 20161017 090306 17.71 2.67 20161017 090307 17.09 2.68 20161017 090308 16.46 2.68 20161017 090309 15.85 2.70 20161017 090310 15.40 2.72 20161017 090311 15.13 2.74 20161017 090312 14.89 2.75 20161017 090313 14.71 2.75 20161017 090314 14.53 2.76 20161017 090315 14.35 2.76 20161017 090316 14.21 2.76 20161017 090317 14.09 2.75 20161017 090318 13.99 2.77 20161017 090319 13.90 2.80 20161017 090320 13.89 2.83 20161017 090321 13.90 2.85 20161017 090322 13.99 2.89 20161017 090323 14.05 2.92 20161017 090324 14.06 2.95 20161017 090325 13.84 2.94 20161017 090326 13.60 2.93 20161017 090327 13.36 2.92 20161017 090328 13.10 2.91 20161017 090329 12.82 2.89 20161017 090330 12.53 2.88 20161017 090331 12.22 2.87 20161017 090332 12.04 2.88 20161017 090333 11.87 2.89 20161017 090334 11.69 2.89 20161017 090335 11.49 2.90 20161017 090336 11.29 2.91 20161017 090337 11.22 2.92 20161017 090338 11.14 2.93 20161017 090339 11.26 2.95 20161017 090340 11.46 2.97 20161017 090341 11.62 2.99 20161017 090342 11.75 3.01 20161017 090343 11.86 3.02 20161017 090344 11.92 3.03 20161017 090345 11.97 3.04 20161017 090347 11.92 3.03 20161017 090348 11.78 3.01 20161017 090349 11.65 2.98 20161017 090350 11.52 2.96 20161017 090351 11.55 2.95 20161017 090352 11.70 2.93 20161017 090353 11.94 2.92 20161017 090354 12.21 2.92 20161017 090355 12.76 2.94 20161017 090356 13.21 2.96 20161017 090357 13.74 2.98 20161017 090358 14.23 3.00 20161017 090359 14.67 3.01 20161017 090400 15.17 3.02 20161017 090401 15.64 3.02 20161017 090402 15.88 3.02 20161017 090403 15.89 3.02 20161017 090404 15.95 3.02 20161017 090405 15.81 3.02 20161017 090406 15.74 3.02 20161017 090407 15.62 3.01 20161017 090408 15.60 3.01 20161017 090409 15.58 3.01 20161017 090410 15.74 3.01 20161017 090411 15.87 3.01 20161017 090412 16.03 3.01 20161017 090413 16.20 3.01 20161017 090414 16.37 3.01 20161017 090415 16.54 3.01 20161017 090416 16.66 3.01 20161017 090417 16.82 3.01 20161017 090418 16.94 3.05 20161017 090419 17.05 3.08 20161017 090420 17.17 3.12 20161017 090421 17.26 3.15 20161017 090422 17.39 3.18 20161017 090423 17.52 3.21 20161017 090424 17.67 3.23 20161017 090425 17.79 3.25 20161017 090426 17.81 3.28 20161017 090427 17.77 3.31 20161017 090428 17.74 3.34 20161017 090429 17.65 3.37 20161017 090430 17.54 3.41 20161017 090431 17.40 3.45 20161017 090432 17.29 3.48 20161017 090433 17.31 3.50 20161017 090434 17.53 3.52 20161017 090435 17.72 3.53 20161017 090437 17.89 3.55 20161017 090438 18.04 3.57 20161017 090439 18.16 3.58 20161017 090440 18.28 3.60 20161017 090441 18.36 3.62 20161017 090442 18.36 3.64 20161017 090443 18.25 3.67 20161017 090444 18.14 3.71 20161017 090445 18.00 3.73 20161017 090446 17.90 3.76 20161017 090447 17.86 3.78 20161017 090448 17.87 3.80 20161017 090449 17.94 3.82 20161017 090450 18.06 3.85 20161017 090451 18.10 3.85 20161017 090452 18.11 3.86 20161017 090453 18.08 3.87 20161017 090454 18.05 3.88 20161017 090455 17.99 3.88 20161017 090456 17.91 3.89 20161017 090457 17.80 3.90 20161017 090458 17.68 3.91 20161017 090459 17.75 3.94 20161017 090500 17.89 3.97 20161017 090501 18.00 4.00 20161017 090502 18.05 4.02 20161017 090503 18.10 4.04 20161017 090504 18.12 4.06 20161017 090505 18.11 4.08 20161017 090506 18.07 4.09 20161017 090507 18.02 4.10 20161017 090508 18.05 4.10 20161017 090509 18.11 4.11 20161017 090510 18.16 4.11 20161017 090511 18.18 4.11 20161017 090512 18.16 4.12 20161017 090513 18.10 4.12 20161017 090514 18.03 4.13 20161017 090515 17.93 4.14 20161017 090516 17.76 4.15 20161017 090517 17.54 4.14 20161017 090518 17.32 4.13 20161017 090519 17.10 4.12 20161017 090520 16.89 4.11 20161017 090521 16.67 4.10 20161017 090522 16.46 4.08 20161017 090523 16.45 4.06 20161017 090524 16.42 4.03 20161017 090525 16.46 4.01 20161017 090526 16.60 4.01 20161017 090528 16.72 4.00 20161017 090529 16.86 3.99 20161017 090530 17.02 3.98 20161017 090531 17.14 3.97 20161017 090532 17.31 3.96 20161017 090533 17.45 3.95 20161017 090534 17.62 3.94 20161017 090535 17.60 3.94 20161017 090536 17.32 3.96 20161017 090537 16.94 3.97 20161017 090538 16.55 3.98 20161017 090539 16.18 3.99 20161017 090540 15.73 4.00 20161017 090541 15.37 4.00 20161017 090542 14.99 4.01 20161017 090543 14.64 4.01 20161017 090544 14.39 4.01 20161017 090545 14.32 4.01 20161017 090546 14.25 4.02 20161017 090547 14.23 4.03 20161017 090548 14.53 4.05 20161017 090549 15.89 4.07 20161017 090550 17.33 4.10 20161017 090551 18.77 4.11 20161017 090552 20.56 4.12 20161017 090553 22.17 4.13 20161017 090554 23.85 4.14 20161017 090555 25.56 4.15 20161017 090556 27.28 4.17 20161017 090557 29.11 4.19 20161017 090558 30.87 4.21 20161017 090559 32.65 4.23 20161017 090600 34.39 4.25 20161017 090601 34.65 4.26 20161017 090602 34.74 4.26 20161017 090603 34.60 4.25 20161017 090604 34.32 4.22 20161017 090605 34.00 4.18 20161017 090606 33.62 4.15 20161017 090607 33.11 4.10 20161017 090608 32.66 4.06 20161017 090609 32.17 4.02 20161017 090610 31.64 3.98 20161017 090611 31.08 3.93 20161017 090612 30.46 3.87 20161017 090613 29.11 3.82 20161017 090614 27.54 3.76 20161017 090615 26.25 3.71 20161017 090616 24.98 3.66 20161017 090617 23.73 3.61 20161017 090619 22.50 3.56 20161017 090620 21.28 3.51 20161017 090621 19.83 3.44 20161017 090622 18.65 3.39 20161017 090623 17.47 3.34 20161017 090624 16.13 3.27 20161017 090625 14.77 3.19 20161017 090626 13.97 3.15 20161017 090627 13.26 3.11 20161017 090628 12.54 3.08 20161017 090629 11.82 3.05 20161017 090630 11.09 3.02 20161017 090631 10.28 3.00 20161017 090632 9.55 2.97 20161017 090633 8.82 2.96 20161017 090634 8.43 2.95 20161017 090635 8.05 2.94 20161017 090636 7.64 2.93 20161017 090637 7.44 2.92 20161017 090638 7.61 2.87 20161017 090639 7.76 2.83 20161017 090640 7.95 2.79 20161017 090641 8.07 2.76 20161017 090642 8.18 2.74 20161017 090643 8.28 2.73 20161017 090644 8.51 2.71 20161017 090645 8.71 2.69 20161017 090646 8.91 2.67 20161017 090647 9.12 2.66 20161017 090648 9.40 2.63 20161017 090649 9.48 2.61 20161017 090650 9.43 2.57 20161017 090651 9.39 2.54 20161017 090652 9.35 2.51 20161017 090653 9.33 2.48 20161017 090654 9.31 2.46 20161017 090656 9.28 2.42 20161017 090657 9.29 2.41 20161017 090658 9.31 2.40 20161017 090659 9.35 2.39 20161017 090700 9.41 2.37 20161017 090701 9.53 2.36 20161017 090702 9.71 2.35 20161017 090703 9.95 2.34 20161017 090704 10.17 2.33 20161017 090705 10.30 2.33 20161017 090706 10.37 2.32 20161017 090707 10.47 2.30 20161017 090709 10.53 2.29 20161017 090710 10.62 2.28 20161017 090711 10.74 2.26 20161017 090712 10.82 2.24 20161017 090713 10.93 2.22 20161017 090714 10.85 2.22 20161017 090715 10.82 2.23 20161017 090716 10.83 2.24 20161017 090717 10.80 2.25 20161017 090718 10.79 2.26 20161017 090719 10.82 2.27 20161017 090720 10.89 2.28 20161017 090721 11.04 2.27 20161017 090722 11.20 2.28 20161017 090723 11.40 2.28 20161017 090724 11.70 2.27 20161017 090725 11.93 2.28 20161017 090726 12.15 2.30 20161017 090727 12.40 2.32 20161017 090728 12.59 2.35 20161017 090729 12.78 2.38 20161017 090730 13.06 2.41 20161017 090731 13.31 2.44 20161017 090732 13.60 2.46 20161017 090733 13.95 2.48 20161017 090734 14.28 2.49 20161017 090735 14.64 2.51 20161017 090736 15.07 2.52 20161017 090737 15.05 2.53 20161017 090738 14.94 2.54 20161017 090739 14.86 2.55 20161017 090740 14.81 2.58 20161017 090741 14.68 2.60 20161017 090742 14.58 2.62 20161017 090743 14.50 2.64 20161017 090744 14.33 2.66 20161017 090745 14.19 2.68 20161017 090746 14.05 2.70 20161017 090747 13.83 2.71 20161017 090748 13.70 2.73 20161017 090749 13.59 2.75 20161017 090750 13.50 2.77 20161017 090751 13.35 2.77 20161017 090752 13.14 2.77 20161017 090753 12.94 2.77 20161017 090754 12.75 2.77 20161017 090755 12.51 2.77 20161017 090756 12.30 2.78 20161017 090757 12.02 2.79 20161017 090758 11.79 2.80 20161017 090801 11.44 2.80 20161017 090802 11.35 2.79 20161017 090803 11.25 2.78 20161017 090804 11.19 2.77 20161017 090805 11.15 2.76 20161017 090806 11.14 2.75 20161017 090807 11.14 2.75 20161017 090808 11.18 2.75 20161017 090809 11.23 2.76 20161017 090810 11.32 2.77 20161017 090811 11.42 2.79 20161017 090812 11.40 2.80 20161017 090813 11.30 2.82 20161017 090814 11.20 2.83 20161017 090815 11.05 2.85 20161017 090816 10.93 2.85 20161017 090817 10.79 2.84 20161017 090818 10.69 2.83 20161017 090819 10.59 2.82 20161017 090820 10.47 2.81 20161017 090821 10.38 2.80 20161017 090822 10.27 2.79 20161017 090823 10.27 2.78 20161017 090824 10.40 2.77 20161017 090825 10.53 2.76 20161017 090826 10.68 2.75 20161017 090827 10.89 2.74 20161017 090828 11.06 2.74 20161017 090829 11.20 2.74 20161017 090830 11.27 2.74 20161017 090831 11.32 2.74 20161017 090832 11.30 2.74 20161017 090833 11.25 2.74 20161017 090834 11.11 2.74 20161017 090835 10.81 2.74 20161017 090836 10.60 2.74 20161017 090837 10.43 2.74 20161017 090838 10.34 2.74 20161017 090839 10.30 2.74 20161017 090840 10.31 2.74 20161017 090841 10.34 2.75 20161017 090842 10.39 2.75 20161017 090843 10.44 2.75 20161017 090844 10.51 2.75 20161017 090845 10.59 2.75 20161017 090846 10.41 2.74 20161017 090847 10.30 2.74 20161017 090848 10.16 2.74 20161017 090849 10.08 2.74 20161017 090851 9.98 2.74 20161017 090852 9.90 2.74 20161017 090853 9.83 2.75 20161017 090854 9.82 2.75 20161017 090855 9.72 2.74 20161017 090856 9.68 2.73 20161017 090857 9.63 2.72 20161017 090858 9.71 2.70 20161017 090859 9.81 2.68 20161017 090900 9.90 2.66 20161017 090901 9.98 2.65 20161017 090902 10.06 2.64 20161017 090903 10.11 2.62 20161017 090904 10.17 2.62 20161017 090905 10.22 2.61 20161017 090906 10.28 2.60 20161017 090907 10.32 2.60 20161017 090908 10.34 2.60 20161017 090909 10.28 2.60 20161017 090910 10.23 2.60 20161017 090911 10.16 2.59 20161017 090912 10.12 2.59 20161017 090913 10.08 2.59 20161017 090914 10.06 2.59 20161017 090915 10.03 2.59 20161017 090916 10.03 2.58 20161017 090917 10.03 2.58 20161017 090918 10.04 2.58 20161017 090919 10.05 2.58 20161017 090920 10.09 2.56 20161017 090921 10.07 2.54 20161017 090922 10.02 2.52 20161017 090923 9.96 2.50 20161017 090924 9.90 2.48 20161017 090925 9.85 2.47 20161017 090926 9.79 2.45 20161017 090927 9.74 2.44 20161017 090928 9.69 2.42 20161017 090929 9.64 2.42 20161017 090930 9.60 2.41 20161017 090931 9.69 2.41 20161017 090932 9.78 2.41 20161017 090933 9.91 2.40 20161017 090934 10.00 2.40 20161017 090935 10.15 2.40 20161017 090936 10.25 2.41 20161017 090937 10.33 2.42 20161017 090938 10.36 2.43 20161017 090939 10.35 2.44 20161017 090941 10.33 2.44 20161017 090942 10.23 2.45 20161017 090943 9.83 2.47 20161017 090944 9.42 2.48 20161017 090945 8.98 2.50 20161017 090946 8.68 2.50 20161017 090947 8.36 2.51 20161017 090948 8.17 2.52 20161017 090949 8.01 2.52 20161017 090950 8.11 2.53 20161017 090951 8.33 2.54 20161017 090952 8.63 2.54 20161017 090953 8.94 2.56 20161017 090954 8.41 2.57 20161017 090955 7.65 2.59 20161017 090956 7.03 2.61 20161017 090957 6.27 2.63 20161017 090958 5.71 2.64 20161017 090959 5.10 2.65 20161017 091000 4.72 2.66 20161017 091001 4.62 2.66 20161017 091002 4.85 2.67 20161017 091003 5.31 2.67 20161017 091004 6.16 2.68 20161017 091005 6.52 2.68 20161017 091006 6.87 2.69 20161017 091007 7.08 2.69 20161017 091008 7.13 2.70 20161017 091009 7.02 2.72 20161017 091010 6.86 2.73 20161017 091011 6.61 2.75 20161017 091012 6.46 2.76 20161017 091013 6.48 2.78 20161017 091014 6.89 2.80 20161017 091015 7.62 2.82 20161017 091016 8.54 2.84 20161017 091017 9.14 2.86 20161017 091018 9.65 2.87 20161017 091019 9.79 2.89 20161017 091020 9.58 2.90 20161017 091021 9.46 2.91 20161017 091022 9.38 2.93 20161017 091023 9.38 2.95 20161017 091024 9.47 2.96 20161017 091025 9.65 2.98 20161017 091026 9.83 2.99 20161017 091027 10.00 3.01 20161017 091028 10.18 3.02 20161017 091029 10.33 3.02 20161017 091030 10.53 3.03 20161017 091032 10.69 3.03 20161017 091033 10.89 3.02 20161017 091034 11.10 3.02 20161017 091035 11.23 3.01 20161017 091036 11.37 3.01 20161017 091037 11.48 3.01 20161017 091038 11.50 3.02 20161017 091039 11.47 3.04 20161017 091040 11.48 3.06 20161017 091041 11.49 3.07 20161017 091042 11.53 3.08 20161017 091043 11.55 3.10 20161017 091044 11.63 3.11 20161017 091045 11.71 3.13 20161017 091046 11.79 3.14 20161017 091047 11.91 3.16 20161017 091048 12.05 3.17 20161017 091049 12.25 3.17 20161017 091050 12.53 3.17 20161017 091051 12.85 3.16 20161017 091052 13.09 3.15 20161017 091053 13.34 3.14 20161017 091054 13.55 3.13 20161017 091055 13.69 3.13 20161017 091056 13.84 3.11 20161017 091057 13.94 3.10 20161017 091058 14.00 3.10 20161017 091059 14.06 3.08 20161017 091100 13.80 3.08 20161017 091101 13.62 3.08 20161017 091102 13.45 3.08 20161017 091103 13.31 3.08 20161017 091104 13.23 3.08 20161017 091105 13.18 3.09 20161017 091106 13.13 3.09 20161017 091107 13.02 3.10 20161017 091108 12.90 3.10 20161017 091109 12.78 3.10 20161017 091110 12.61 3.09 20161017 091111 12.22 3.08 20161017 091112 11.86 3.06 20161017 091113 11.57 3.05 20161017 091114 11.24 3.03 20161017 091115 10.92 3.01 20161017 091116 10.66 3.00 20161017 091117 10.37 2.98 20161017 091118 10.09 2.96 20161017 091119 9.88 2.95 20161017 091120 9.63 2.93 20161017 091122 9.40 2.91 20161017 091123 9.15 2.90 20161017 091124 8.80 2.89 20161017 091125 8.44 2.88 20161017 091126 8.11 2.88 20161017 091127 7.72 2.87 20161017 091128 7.30 2.86 20161017 091129 6.88 2.85 20161017 091130 6.49 2.84 20161017 091131 6.04 2.83 20161017 091132 5.57 2.82 20161017 091133 5.44 2.80 20161017 091134 5.43 2.77 20161017 091135 5.56 2.75 20161017 091136 5.78 2.73 20161017 091137 6.21 2.70 20161017 091138 6.80 2.67 20161017 091139 7.56 2.65 20161017 091140 8.57 2.62 20161017 091141 10.05 2.58 20161017 091142 11.72 2.55 20161017 091143 12.81 2.52 20161017 091144 12.28 2.50 20161017 091145 12.19 2.48 20161017 091146 12.58 2.46 20161017 091147 13.31 2.44 20161017 091148 14.44 2.42 20161017 091149 15.90 2.40 20161017 091150 17.32 2.38 20161017 091151 19.22 2.36 20161017 091152 21.31 2.34 20161017 091153 23.12 2.32 20161017 091154 23.57 2.30 20161017 091155 22.84 2.27 20161017 091156 22.10 2.25 20161017 091157 21.43 2.22 20161017 091158 20.57 2.19 20161017 091159 19.71 2.16 20161017 091200 18.88 2.13 20161017 091201 18.21 2.10 20161017 091202 17.41 2.06 20161017 091203 16.63 2.02 20161017 091204 16.02 1.98 20161017 091205 15.35 1.95 20161017 091206 14.68 1.93 20161017 091207 14.01 1.90 20161017 091208 13.48 1.88 20161017 091209 12.83 1.86 20161017 091210 12.18 1.84 20161017 091211 11.54 1.82 20161017 091213 11.03 1.80 20161017 091214 10.40 1.78 20161017 091215 9.76 1.77 20161017 091216 9.32 1.74 20161017 091217 9.10 1.73 20161017 091218 8.86 1.71 20161017 091219 8.66 1.70 20161017 091220 8.54 1.69 20161017 091221 8.40 1.69 20161017 091222 8.30 1.68 20161017 091223 8.24 1.69 20161017 091224 8.24 1.69 20161017 091225 8.26 1.70 20161017 091226 8.32 1.71 20161017 091227 8.55 1.73 20161017 091228 8.79 1.74 20161017 091229 9.04 1.75 20161017 091230 9.28 1.77 20161017 091231 9.51 1.79 20161017 091232 9.67 1.80 20161017 091233 9.82 1.81 20161017 091234 9.94 1.82 20161017 091235 10.04 1.83 20161017 091236 10.10 1.83 20161017 091237 10.16 1.84 20161017 091238 10.18 1.85 20161017 091239 10.22 1.87 20161017 091240 10.28 1.88 20161017 091241 10.33 1.89 20161017 091242 10.40 1.90 20161017 091243 10.49 1.91 20161017 091244 10.59 1.92 20161017 091245 10.68 1.93 20161017 091246 10.80 1.95 20161017 091247 10.94 1.96 20161017 091248 11.08 1.96 20161017 091249 11.19 1.96 20161017 091250 11.33 1.96 20161017 091251 11.39 1.96 20161017 091252 11.39 1.96 20161017 091253 11.39 1.96 20161017 091254 11.35 1.96 20161017 091255 11.31 1.96 20161017 091256 11.28 1.96 20161017 091257 11.21 1.96 20161017 091258 11.00 1.96 20161017 091259 10.63 1.96 20161017 091300 10.29 1.96 20161017 091301 9.89 1.96 20161017 091302 9.53 1.97 20161017 091304 9.15 1.97 20161017 091305 8.71 1.97 20161017 091306 8.26 1.97 20161017 091307 7.85 1.97 20161017 091308 7.43 1.98 20161017 091309 6.93 1.98 20161017 091310 6.75 1.98 20161017 091311 6.53 1.98 20161017 091312 6.32 1.99 20161017 091313 6.19 1.99 20161017 091314 6.00 1.99 20161017 091315 5.82 2.00 20161017 091316 5.71 2.00 20161017 091317 5.55 2.00 20161017 091318 5.40 2.00 20161017 091319 5.31 2.01 20161017 091320 5.27 2.01 20161017 091321 5.33 2.02 20161017 091322 5.43 2.03 20161017 091323 5.58 2.04 20161017 091324 5.82 2.04 20161017 091325 6.09 2.04 20161017 091326 6.41 2.05 20161017 091327 6.71 2.05 20161017 091328 7.13 2.05 20161017 091329 7.61 2.04 20161017 091330 7.86 2.05 20161017 091331 7.77 2.05 20161017 091332 7.75 2.06 20161017 091333 7.72 2.06 20161017 091334 7.75 2.06 20161017 091335 7.79 2.07 20161017 091336 7.86 2.07 20161017 091337 7.94 2.07 20161017 091338 8.07 2.08 20161017 091339 8.23 2.08 20161017 091340 8.42 2.09 20161017 091341 8.30 2.09 20161017 091342 8.12 2.10 20161017 091343 7.89 2.10 20161017 091344 7.65 2.10 20161017 091345 7.38 2.11 20161017 091346 7.11 2.12 20161017 091347 6.86 2.12 20161017 091348 6.56 2.12 20161017 091349 6.38 2.13 20161017 091350 6.33 2.14 20161017 091351 6.29 2.14 20161017 091352 6.33 2.15 20161017 091354 6.32 2.15 20161017 091355 6.32 2.16 20161017 091356 6.25 2.17 20161017 091357 6.22 2.17 20161017 091358 6.13 2.18 20161017 091359 6.12 2.19 20161017 091400 6.03 2.20 20161017 091401 6.00 2.20 20161017 091402 5.93 2.21 20161017 091403 5.91 2.22 20161017 091404 5.82 2.23 20161017 091405 5.77 2.24 20161017 091406 5.66 2.25 20161017 091407 5.54 2.26 20161017 091408 5.43 2.27 20161017 091409 5.32 2.28 20161017 091410 5.29 2.29 20161017 091411 5.35 2.30 20161017 091412 5.44 2.31 20161017 091413 5.56 2.33 20161017 091414 5.64 2.35 20161017 091415 5.76 2.38 20161017 091416 5.87 2.40 20161017 091417 6.00 2.42 20161017 091418 6.14 2.44 20161017 091419 6.30 2.47 20161017 091420 6.47 2.49 20161017 091421 6.66 2.52 20161017 091422 6.85 2.54 20161017 091423 7.00 2.56 20161017 091424 7.06 2.55 20161017 091425 7.10 2.55 20161017 091426 7.11 2.54 20161017 091427 7.11 2.53 20161017 091428 7.08 2.52 20161017 091429 7.05 2.51 20161017 091430 7.04 2.50 20161017 091431 7.04 2.50 20161017 091432 7.03 2.49 20161017 091433 7.02 2.48 20161017 091434 7.16 2.50 20161017 091435 7.27 2.51 20161017 091436 7.41 2.53 20161017 091437 7.55 2.54 20161017 091438 7.69 2.55 20161017 091439 7.83 2.56 20161017 091440 7.97 2.57 20161017 091441 8.12 2.58 20161017 091442 8.22 2.58 20161017 091443 8.36 2.59 20161017 091445 8.47 2.60 20161017 091446 8.56 2.60 20161017 091447 8.67 2.62 20161017 091448 8.81 2.63 20161017 091449 8.95 2.64 20161017 091450 9.08 2.66 20161017 091451 9.27 2.67 20161017 091452 9.38 2.69 20161017 091453 9.45 2.70 20161017 091454 9.53 2.72 20161017 091455 9.52 2.73 20161017 091456 9.40 2.73 20161017 091457 9.31 2.74 20161017 091458 9.26 2.75 20161017 091459 9.23 2.75 20161017 091500 9.24 2.77 20161017 091501 9.29 2.78 20161017 091502 9.37 2.79 20161017 091503 9.48 2.81 20161017 091504 9.64 2.82 20161017 091505 9.82 2.84 20161017 091506 9.82 2.84 20161017 091507 9.83 2.83 20161017 091508 9.80 2.83 20161017 091509 9.76 2.82 20161017 091510 9.72 2.82 20161017 091511 9.66 2.81 20161017 091512 9.58 2.81 20161017 091513 9.45 2.81 20161017 091514 9.32 2.81 20161017 091515 9.19 2.81 20161017 091516 9.27 2.84 20161017 091517 9.41 2.86 20161017 091518 9.52 2.88 20161017 091519 9.66 2.90 20161017 091520 9.80 2.91 20161017 091521 9.95 2.93 20161017 091522 10.09 2.94 20161017 091523 10.23 2.95 20161017 091524 10.37 2.95 20161017 091525 10.52 2.96 20161017 091526 10.56 2.96 20161017 091527 10.53 2.97 20161017 091528 10.51 2.99 20161017 091529 10.49 3.00 20161017 091530 10.48 3.02 20161017 091531 10.49 3.04 20161017 091532 10.50 3.06 20161017 091533 10.52 3.08 20161017 091534 10.55 3.10 20161017 091536 10.65 3.13 20161017 091537 10.78 3.15 20161017 091538 10.87 3.15 20161017 091539 10.97 3.15 20161017 091540 11.09 3.16 20161017 091541 11.19 3.17 20161017 091542 11.29 3.18 20161017 091543 11.40 3.19 20161017 091544 11.53 3.21 20161017 091545 11.64 3.23 20161017 091546 11.76 3.25 20161017 091547 11.88 3.27 20161017 091548 12.09 3.31 20161017 091549 12.28 3.33 20161017 091550 12.48 3.36 20161017 091551 12.69 3.38 20161017 091552 12.93 3.41 20161017 091553 13.16 3.43 20161017 091554 13.40 3.45 20161017 091555 13.65 3.46 20161017 091556 13.98 3.49 20161017 091557 14.26 3.50 20161017 091558 14.22 3.51 20161017 091559 14.12 3.52 20161017 091600 14.01 3.53 20161017 091601 13.91 3.53 20161017 091602 13.77 3.54 20161017 091603 13.63 3.55 20161017 091604 13.48 3.55 20161017 091605 13.30 3.56 20161017 091606 13.13 3.57 20161017 091607 12.96 3.57 20161017 091608 12.86 3.57 20161017 091609 12.81 3.57 20161017 091610 12.80 3.57 20161017 091611 12.81 3.58 20161017 091612 12.84 3.58 20161017 091613 12.88 3.58 20161017 091614 12.93 3.59 20161017 091615 13.00 3.59 20161017 091616 13.08 3.60 20161017 091617 13.17 3.61 20161017 091618 13.21 3.62 20161017 091619 13.16 3.63 20161017 091620 13.15 3.64 20161017 091621 13.16 3.64 20161017 091622 13.16 3.64 20161017 091623 13.15 3.65 20161017 091624 13.14 3.65 20161017 091626 13.11 3.66 20161017 091627 13.07 3.66 20161017 091628 13.01 3.66 20161017 091629 12.95 3.66 20161017 091630 12.88 3.65 20161017 091631 12.81 3.64 20161017 091632 12.74 3.63 20161017 091633 12.66 3.62 20161017 091634 12.58 3.61 20161017 091635 12.50 3.60 20161017 091636 12.42 3.59 20161017 091637 12.33 3.58 20161017 091638 12.25 3.57 20161017 091639 12.18 3.56 20161017 091640 12.02 3.55 20161017 091641 11.86 3.54 20161017 091642 11.69 3.53 20161017 091643 11.54 3.52 20161017 091644 11.39 3.51 20161017 091645 11.26 3.51 20161017 091646 11.12 3.50 20161017 091647 10.97 3.50 20161017 091648 10.82 3.49 20161017 091649 10.66 3.49 20161017 091650 10.66 3.50 20161017 091651 10.69 3.50 20161017 091652 10.73 3.51 20161017 091653 10.77 3.51 20161017 091654 10.82 3.51 20161017 091655 10.86 3.51 20161017 091656 10.92 3.52 20161017 091657 10.98 3.52 20161017 091658 11.05 3.52 20161017 091659 11.11 3.51 20161017 091700 11.16 3.50 20161017 091701 11.21 3.49 20161017 091702 11.28 3.48 20161017 091703 11.37 3.47 20161017 091704 11.49 3.46 20161017 091705 11.62 3.44 20161017 091706 11.79 3.43 20161017 091707 11.94 3.43 20161017 091708 12.15 3.42 20161017 091709 12.37 3.41 20161017 091710 12.35 3.41 20161017 091711 11.99 3.39 20161017 091712 11.66 3.38 20161017 091713 11.35 3.37 20161017 091714 11.06 3.35 20161017 091715 10.84 3.34 20161017 091717 10.60 3.32 20161017 091718 10.39 3.31 20161017 091719 10.20 3.29 20161017 091720 10.04 3.27 20161017 091721 9.93 3.25 20161017 091722 9.78 3.25 20161017 091723 9.66 3.25 20161017 091724 9.57 3.25 20161017 091725 9.51 3.25 20161017 091726 9.48 3.25 20161017 091727 9.49 3.26 20161017 091728 9.59 3.26 20161017 091729 9.67 3.27 20161017 091730 9.78 3.28 20161017 091731 9.95 3.29 20161017 091732 10.17 3.31 20161017 091733 10.37 3.34 20161017 091734 10.56 3.37 20161017 091735 10.73 3.39 20161017 091736 10.90 3.42 20161017 091737 11.06 3.45 20161017 091738 11.21 3.48 20161017 091739 11.34 3.51 20161017 091740 11.46 3.54 20161017 091741 11.57 3.57 20161017 091742 11.47 3.58 20161017 091743 11.36 3.59 20161017 091744 11.22 3.60 20161017 091745 11.06 3.60 20161017 091746 10.88 3.61 20161017 091747 10.68 3.61 20161017 091748 10.47 3.61 20161017 091749 10.23 3.62 20161017 091750 9.98 3.62 20161017 091751 9.75 3.62 20161017 091752 9.75 3.63 20161017 091753 9.86 3.64 20161017 091754 10.01 3.65 20161017 091755 10.20 3.66 20161017 091756 10.43 3.67 20161017 091757 10.68 3.68 20161017 091758 10.91 3.69 20161017 091759 11.14 3.69 20161017 091800 11.37 3.70 20161017 091801 11.59 3.70 20161017 091802 11.77 3.71 20161017 091803 11.93 3.72 20161017 091804 12.08 3.73 20161017 091805 12.24 3.75 20161017 091807 12.40 3.76 20161017 091808 12.56 3.77 20161017 091809 12.70 3.79 20161017 091810 12.90 3.81 20161017 091811 13.11 3.82 20161017 091812 13.34 3.85 20161017 091813 13.52 3.86 20161017 091814 13.66 3.88 20161017 091815 13.82 3.89 20161017 091816 14.01 3.90 20161017 091817 14.22 3.91 20161017 091818 14.45 3.92 20161017 091819 14.70 3.94 20161017 091820 14.95 3.95 20161017 091821 15.23 3.96 20161017 091822 15.51 3.97 20161017 091823 15.51 3.99 20161017 091824 15.41 4.01 20161017 091825 15.32 4.03 20161017 091826 15.25 4.06 20161017 091827 15.20 4.08 20161017 091828 15.19 4.10 20161017 091829 15.18 4.13 20161017 091830 15.19 4.16 20161017 091831 15.23 4.19 20161017 091832 15.29 4.22 20161017 091833 15.38 4.24 20161017 091834 15.47 4.26 20161017 091835 15.57 4.28 20161017 091836 15.67 4.29 20161017 091837 15.75 4.31 20161017 091838 15.82 4.32 20161017 091839 15.89 4.33 20161017 091840 15.94 4.35 20161017 091841 15.99 4.36 20161017 091842 16.03 4.37 20161017 091843 16.03 4.37 20161017 091844 15.97 4.38 20161017 091845 15.91 4.39 20161017 091846 15.84 4.39 20161017 091847 15.78 4.40 20161017 091848 15.70 4.41 20161017 091849 15.64 4.42 20161017 091850 15.57 4.43 20161017 091851 15.51 4.44 20161017 091852 15.46 4.46 20161017 091853 15.41 4.47 20161017 091854 15.30 4.47 20161017 091855 15.21 4.46 20161017 091856 15.14 4.46 20161017 091858 15.08 4.46 20161017 091859 15.03 4.46 20161017 091900 15.00 4.46 20161017 091901 14.98 4.46 20161017 091902 14.98 4.46 20161017 091903 15.00 4.46 20161017 091904 15.08 4.46 20161017 091905 15.35 4.49 20161017 091906 15.57 4.51 20161017 091907 15.85 4.53 20161017 091908 16.14 4.56 20161017 091909 16.44 4.59 20161017 091910 16.74 4.62 20161017 091911 17.05 4.65 20161017 091912 17.37 4.68 20161017 091913 17.69 4.71 20161017 091914 17.99 4.75 20161017 091915 18.10 4.77 20161017 091916 18.22 4.80 20161017 091917 18.33 4.83 20161017 091918 18.44 4.85 20161017 091919 18.55 4.87 20161017 091920 18.66 4.89 20161017 091921 18.77 4.90 20161017 091922 18.88 4.91 20161017 091923 18.95 4.92 20161017 091924 19.05 4.93 20161017 091925 19.18 4.92 20161017 091926 19.32 4.90 20161017 091927 19.48 4.88 20161017 091928 19.66 4.86 20161017 091929 19.85 4.84 20161017 091930 20.06 4.81 20161017 091931 20.29 4.79 20161017 091932 20.52 4.76 20161017 091933 20.77 4.74 20161017 091934 21.03 4.71 20161017 091935 21.65 4.69 20161017 091936 22.34 4.67 20161017 091937 23.22 4.65 20161017 091938 24.24 4.64 20161017 091939 25.40 4.64 20161017 091940 26.70 4.64 20161017 091941 27.73 4.64 20161017 091942 28.79 4.63 20161017 091943 29.87 4.62 20161017 091944 30.98 4.60 20161017 091945 33.70 4.59 20161017 091946 35.68 4.56 20161017 091947 38.08 4.53 20161017 091949 40.06 4.47 20161017 091950 41.68 4.39 20161017 091951 42.93 4.30 20161017 091952 43.79 4.20 20161017 091953 44.29 4.08 20161017 091954 44.43 3.94 20161017 091955 44.22 3.78 20161017 091956 41.41 3.72 20161017 091957 37.82 3.68 20161017 091958 34.06 3.65 20161017 091959 31.12 3.67 20161017 092000 27.27 3.66 20161017 092001 23.58 3.65 20161017 092002 20.39 3.66 20161017 092003 18.24 3.68 20161017 092004 17.80 3.70 20161017 092005 19.50 3.74 20161017 092006 23.32 3.73 20161017 092007 27.13 3.72 20161017 092008 28.35 3.73 20161017 092009 29.19 3.73 20161017 092010 29.96 3.73 20161017 092011 30.68 3.73 20161017 092012 31.33 3.74 20161017 092013 31.93 3.74 20161017 092014 32.46 3.75 20161017 092015 32.94 3.75 20161017 092016 31.79 3.73 20161017 092017 30.76 3.71 20161017 092018 29.34 3.68 20161017 092019 28.00 3.65 20161017 092020 26.71 3.63 20161017 092021 25.50 3.60 20161017 092022 24.34 3.59 20161017 092023 23.25 3.57 20161017 092024 22.22 3.55 20161017 092025 21.62 3.55 20161017 092026 20.21 3.53 20161017 092027 18.87 3.51 20161017 092028 17.74 3.49 20161017 092029 16.92 3.48 20161017 092030 16.20 3.47 20161017 092031 15.69 3.45 20161017 092032 15.38 3.44 20161017 092033 15.25 3.43 20161017 092034 15.26 3.42 20161017 092035 15.23 3.40 20161017 092036 15.00 3.38 20161017 092037 14.65 3.35 20161017 092039 14.32 3.32 20161017 092040 14.01 3.29 20161017 092041 13.70 3.27 20161017 092042 13.41 3.25 20161017 092043 13.14 3.22 20161017 092044 12.88 3.20 20161017 092045 12.62 3.18 20161017 092046 12.37 3.16 20161017 092047 12.19 3.14 20161017 092048 12.02 3.12 20161017 092049 11.87 3.09 20161017 092050 11.73 3.07 20161017 092051 11.58 3.05 20161017 092052 11.43 3.02 20161017 092053 11.29 3.00 20161017 092054 11.15 2.98 20161017 092055 10.99 2.96 20161017 092056 10.87 2.94 20161017 092057 10.72 2.92 20161017 092058 10.54 2.89 20161017 092059 10.34 2.87 20161017 092100 10.13 2.85 20161017 092101 9.89 2.83 20161017 092102 9.65 2.82 20161017 092103 9.34 2.79 20161017 092104 9.05 2.77 20161017 092105 8.76 2.74 20161017 092106 8.47 2.72 20161017 092107 8.25 2.71 20161017 092108 8.08 2.71 20161017 092109 7.88 2.71 20161017 092110 7.69 2.71 20161017 092111 7.49 2.70 20161017 092112 7.29 2.70 20161017 092113 7.09 2.70 20161017 092114 6.91 2.71 20161017 092115 6.71 2.71 20161017 092116 6.50 2.70 20161017 092117 6.41 2.68 20161017 092118 6.40 2.65 20161017 092119 6.42 2.62 20161017 092120 6.44 2.60 20161017 092121 6.50 2.57 20161017 092122 6.56 2.54 20161017 092123 6.63 2.52 20161017 092124 6.72 2.49 20161017 092125 6.83 2.47 20161017 092126 6.95 2.45 20161017 092127 6.78 2.43 20161017 092128 6.43 2.41 20161017 092130 6.09 2.39 20161017 092131 5.76 2.38 20161017 092132 5.48 2.37 20161017 092133 5.26 2.36 20161017 092134 5.09 2.35 20161017 092135 5.00 2.35 20161017 092136 4.97 2.34 20161017 092137 5.01 2.34 20161017 092138 5.16 2.34 20161017 092139 5.33 2.33 20161017 092140 5.49 2.34 20161017 092141 5.64 2.33 20161017 092142 5.77 2.33 20161017 092143 5.89 2.33 20161017 092144 5.99 2.33 20161017 092145 6.11 2.32 20161017 092146 6.19 2.31 20161017 092147 6.25 2.31 20161017 092148 6.27 2.30 20161017 092149 6.27 2.28 20161017 092150 6.29 2.27 20161017 092151 6.33 2.25 20161017 092152 6.36 2.24 20161017 092153 6.41 2.23 20161017 092154 6.44 2.22 20161017 092155 6.51 2.21 20161017 092156 6.59 2.19 20161017 092157 6.67 2.18 20161017 092158 6.75 2.16 20161017 092159 6.78 2.14 20161017 092200 6.80 2.12 20161017 092201 6.82 2.11 20161017 092202 6.81 2.09 20161017 092203 6.81 2.07 20161017 092204 6.80 2.06 20161017 092205 6.78 2.05 20161017 092206 6.75 2.03 20161017 092207 6.71 2.02 20161017 092208 6.65 2.02 20161017 092209 6.57 2.02 20161017 092210 6.48 2.02 20161017 092211 6.39 2.02 20161017 092212 6.29 2.02 20161017 092213 6.19 2.02 20161017 092214 6.09 2.03 20161017 092215 5.98 2.03 20161017 092216 5.86 2.03 20161017 092217 5.75 2.03 20161017 092218 5.68 2.04 20161017 092220 5.67 2.04 20161017 092221 5.67 2.05 20161017 092222 5.67 2.05 20161017 092223 5.69 2.05 20161017 092224 5.73 2.05 20161017 092225 5.78 2.05 20161017 092226 5.85 2.04 20161017 092227 5.94 2.04 20161017 092228 6.05 2.04 20161017 092229 6.09 2.04 20161017 092230 6.03 2.05 20161017 092231 5.95 2.05 20161017 092232 5.85 2.06 20161017 092233 5.74 2.06 20161017 092234 5.64 2.06 20161017 092235 5.50 2.06 20161017 092236 5.34 2.07 20161017 092237 5.17 2.07 20161017 092239 4.77 2.08 20161017 092240 4.44 2.08 20161017 092241 4.11 2.08 20161017 092242 3.78 2.08 20161017 092243 3.44 2.08 20161017 092244 3.15 2.08 20161017 092245 2.82 2.07 20161017 092246 2.48 2.06 20161017 092247 2.14 2.05 20161017 092248 1.82 2.04 20161017 092249 1.69 2.03 20161017 092250 1.68 2.04 20161017 092251 1.71 2.04 20161017 092252 1.77 2.05 20161017 092253 1.86 2.06 20161017 092254 2.02 2.07 20161017 092255 2.21 2.08 20161017 092256 2.39 2.10 20161017 092257 2.57 2.11 20161017 092258 2.74 2.12 20161017 092259 2.87 2.13 20161017 092300 2.96 2.12 20161017 092301 3.03 2.12 20161017 092302 3.11 2.12 20161017 092303 3.18 2.12 20161017 092304 3.24 2.11 20161017 092305 3.30 2.11 20161017 092306 3.35 2.11 20161017 092307 3.39 2.11 20161017 092308 3.44 2.10 20161017 092309 3.40 2.10 20161017 092311 3.26 2.09 20161017 092312 3.11 2.08 20161017 092313 2.96 2.06 20161017 092314 2.85 2.05 20161017 092315 2.71 2.04 20161017 092316 2.57 2.02 20161017 092317 2.44 2.00 20161017 092318 2.32 1.99 20161017 092319 2.23 1.97 20161017 092320 2.15 1.96 20161017 092321 2.09 1.97 20161017 092322 2.03 1.97 20161017 092323 2.00 1.98 20161017 092326 2.06 2.02 20161017 092327 2.09 2.04 20161017 092328 2.11 2.05 20161017 092329 2.15 2.06 20161017 092330 2.31 2.06 20161017 092331 2.67 2.05 20161017 092332 3.03 2.04 20161017 092333 3.38 2.03 20161017 092334 3.74 2.02 20161017 092335 4.09 2.00 20161017 092336 4.44 1.99 20161017 092337 4.78 1.97 20161017 092338 5.11 1.96 20161017 092339 5.44 1.94 20161017 092340 5.80 1.92 20161017 092341 6.24 1.90 20161017 092342 6.70 1.88 20161017 092343 7.18 1.87 20161017 092344 7.70 1.85 20161017 092345 8.24 1.83 20161017 092346 8.80 1.82 20161017 092347 9.35 1.81 20161017 092348 9.96 1.79 20161017 092349 10.60 1.78 20161017 092350 10.64 1.77 20161017 092351 9.61 1.76 20161017 092352 8.58 1.75 20161017 092353 7.57 1.74 20161017 092354 6.68 1.73 20161017 092355 5.92 1.72 20161017 092356 5.35 1.70 20161017 092357 4.95 1.69 20161017 092358 4.76 1.68 20161017 092359 4.80 1.66 20161017 092400 4.79 1.64 20161017 092402 4.53 1.62 20161017 092403 4.38 1.60 20161017 092404 4.33 1.57 20161017 092405 4.39 1.54 20161017 092406 4.55 1.51 20161017 092407 4.83 1.48 20161017 092408 5.22 1.44 20161017 092409 5.69 1.40 20161017 092420 5.52 0.39 20161017 092425 5.64 0.49 20161017 092426 5.68 0.51 20161017 092427 5.72 0.54 20161017 092428 5.74 0.57 20161017 092429 5.76 0.59 20161017 092430 5.80 0.62 20161017 092532 6.08 0.51 20161017 092533 6.22 0.49 20161017 092534 6.49 0.47 20161017 092535 6.84 0.45 20161017 092536 7.16 0.42 20161017 092537 7.61 0.40 20161017 092538 8.09 0.37 20161017 092539 8.58 0.35 20161017 092540 9.09 0.32 20161017 092541 9.50 0.30 20161017 092542 10.03 0.27 20161017 092543 9.50 0.27 20161017 092544 8.99 0.26 20161017 092545 8.53 0.25 20161017 092546 7.83 0.24 20161017 092547 7.07 0.24 20161017 092548 6.42 0.23 20161017 092549 5.88 0.23 20161017 092550 5.49 0.22 20161017 092644 9.74 0.23 20161017 092645 10.19 0.28 20161017 092646 10.64 0.32 20161017 092647 11.07 0.36 20161017 092648 11.47 0.40 20161017 092649 11.89 0.43 20161017 092651 12.66 0.49 20161017 092654 13.56 0.57 20161017 092655 13.72 0.62 20161017 092657 14.07 0.71 20161017 092658 14.25 0.75 20161017 092659 14.45 0.80 20161017 092700 14.66 0.84 20161017 092701 14.87 0.88 20161017 092702 15.10 0.92 20161017 092703 15.33 0.96 20161017 092705 14.95 0.87 20161017 092706 14.46 0.75 20161017 092707 14.04 0.63 20161017 092708 13.72 0.51 20161017 092709 13.51 0.39 20161017 092710 13.44 0.27 20161017 092711 13.23 0.13 20161017 092712 13.26 -0.00 20161017 092713 13.27 -0.14 20161017 092714 13.40 -0.28 20161017 092715 13.45 -0.30 20161017 092716 13.44 -0.30 20161017 092717 13.40 -0.30 20161017 092718 13.47 -0.29 20161017 092719 13.36 -0.30 20161017 092720 13.21 -0.32 20161017 092721 13.02 -0.34 20161017 092722 12.80 -0.36 20161017 092724 12.48 -0.41 20161017 092725 11.91 -0.43 20161017 092726 11.35 -0.44 20161017 092727 10.87 -0.46 20161017 092728 10.48 -0.47 20161017 092729 10.18 -0.49 20161017 092730 9.99 -0.49 20161017 092731 9.82 -0.51 20161017 092732 9.74 -0.53 20161017 092733 9.73 -0.55 20161017 092734 9.80 -0.57 20161017 092735 9.27 -0.65 20161017 092736 8.56 -0.71 20161017 092737 7.99 -0.79 20161017 092738 7.20 -0.83 20161017 092739 6.24 -0.84 20161017 092740 5.50 -0.84 20161017 092741 5.02 -0.83 20161017 092742 4.83 -0.80 20161017 092743 5.03 -0.78 20161017 092744 5.36 -0.72 20161017 092745 5.23 -0.58 20161017 092746 5.05 -0.43 20161017 092747 4.91 -0.28 20161017 092748 4.80 -0.14 20161017 092749 4.66 -0.01 20161017 092750 4.45 0.10 20161017 092751 4.26 0.22 20161017 092752 4.06 0.33 20161017 092753 3.88 0.43 20161017 092755 3.80 0.53 20161017 092756 4.13 0.56 20161017 092757 4.53 0.57 20161017 092758 4.88 0.57 20161017 092759 5.24 0.58 20161017 092801 5.88 0.57 20161017 092802 6.16 0.56 20161017 092803 6.40 0.54 20161017 092805 6.82 0.50 20161017 095335 9.43 1.10 20161017 095336 9.74 1.19 20161017 095337 10.02 1.27 20161017 095338 10.29 1.35 20161017 095339 10.50 1.39 20161017 095340 10.60 1.40 20161017 095341 10.69 1.39 20161017 095342 10.76 1.39 20161017 095343 10.56 1.37 20161017 095344 10.22 1.34 20161017 095345 9.87 1.32 20161017 095346 9.62 1.31 20161017 095347 9.45 1.25 20161017 095348 9.35 1.17 20161017 095349 9.25 1.09 20161017 101435 3.02 1.05 20161017 101436 3.07 1.07 20161017 101437 3.13 1.08 20161017 101438 3.21 1.10 20161017 101439 3.30 1.11 20161017 101441 3.39 1.12 20161017 101442 3.51 1.14 20161017 101443 3.65 1.15 20161017 101444 3.81 1.16 20161017 101445 3.95 1.18 20161017 101446 4.02 1.19 20161017 101447 3.94 1.20 20161017 101448 3.87 1.22 20161017 101449 3.80 1.23 20161017 101450 3.74 1.24 20161017 101451 3.68 1.25 20161017 101452 3.63 1.27 20161017 101453 3.58 1.28 20161017 101454 3.54 1.29 20161017 101455 3.50 1.30 20161017 101456 3.47 1.31 20161017 101457 3.44 1.32 20161017 101458 3.41 1.33 20161017 101459 3.38 1.34 20161017 101500 3.35 1.35 20161017 101501 3.32 1.36 20161017 101502 3.29 1.38 20161017 101503 3.27 1.38 20161017 101504 3.25 1.39 20161017 101505 3.22 1.40 20161017 101506 3.19 1.41 20161017 101507 3.17 1.42 20161017 101508 3.15 1.43 20161017 101509 3.13 1.44 20161017 101510 3.11 1.44 20161017 101511 3.09 1.45 20161017 101512 3.07 1.46 20161017 101513 3.04 1.47 20161017 101514 3.02 1.48 20161017 101515 3.00 1.48 20161017 101516 2.97 1.49 20161017 101517 2.95 1.50 20161017 101518 2.92 1.50 20161017 101519 2.90 1.51 20161017 101520 2.87 1.52 20161017 101521 2.84 1.52 20161017 101523 2.79 1.54 20161017 101524 2.77 1.54 20161017 101525 2.75 1.55 20161017 101527 2.67 1.56 20161017 101528 2.63 1.57 20161017 101529 2.60 1.57 20161017 101530 2.55 1.58 20161017 101532 2.51 1.58 20161017 101533 2.47 1.59 20161017 101535 2.39 1.60 20161017 101536 2.35 1.60 20161017 101537 2.31 1.61 20161017 101538 2.26 1.61 20161017 101539 2.21 1.62 20161017 101540 2.16 1.62 20161017 101542 2.05 1.63 20161017 101553 1.55 1.68 20161017 101554 1.52 1.68 20161017 101555 1.48 1.69 20161017 101556 1.45 1.69 20161017 101557 1.42 1.70 20161017 101558 1.35 1.70 20161017 101559 1.28 1.71 20161017 101600 1.22 1.71 20161017 101601 1.15 1.71 20161017 101602 1.09 1.71 20161017 101603 1.04 1.72 20161017 101604 0.97 1.72 20161017 101605 0.91 1.72 20161017 101606 0.86 1.72 20161017 101607 0.81 1.73 20161017 101608 0.73 1.73 20161017 101609 0.64 1.74 20161017 101610 0.56 1.74 20161017 101611 0.51 1.74 20161017 101612 0.48 1.75 20161017 101613 0.50 1.75 20161017 101614 0.56 1.76 20161017 101615 0.65 1.76 20161017 101616 0.76 1.76 20161017 101617 0.89 1.77 20161017 101618 0.98 1.77 20161017 101619 1.06 1.78 20161017 101620 1.15 1.78 20161017 101622 1.24 1.78 20161017 101623 1.34 1.79 20161017 101624 1.45 1.79 20161017 101625 1.56 1.79 20161017 101626 1.67 1.80 20161017 101627 1.79 1.80 20161017 101628 1.90 1.81 20161017 101629 2.00 1.81 20161017 101630 2.09 1.82 20161017 101631 2.16 1.82 20161017 101632 2.24 1.82 20161017 101633 2.32 1.83 20161017 101634 2.40 1.83 20161017 101635 2.48 1.84 20161017 101636 2.56 1.84 20161017 101637 2.64 1.85 20161017 101638 2.72 1.85 20161017 101639 2.74 1.86 20161017 101640 2.75 1.86 20161017 101641 2.76 1.87 20161017 101642 2.77 1.87 20161017 101643 2.78 1.87 20161017 101644 2.80 1.88 20161017 101645 2.82 1.88 20161017 101646 2.85 1.89 20161017 101647 2.88 1.89 20161017 101648 2.91 1.90 20161017 101649 2.86 1.90 20161017 101650 2.78 1.91 20161017 101651 2.73 1.91 20161017 101652 2.64 1.91 20161017 101653 2.56 1.92 20161017 101654 2.48 1.92 20161017 101655 2.40 1.93 20161017 101656 2.32 1.93 20161017 101657 2.22 1.94 20161017 101658 2.11 1.94 20161017 101659 1.94 1.94 20161017 101700 1.72 1.95 20161017 101701 1.51 1.95 20161017 101702 1.31 1.96 20161017 101703 1.13 1.96 20161017 101704 0.98 1.97 20161017 101705 0.90 1.97 20161017 101706 0.87 1.98 20161017 101707 0.94 1.99 20161017 101708 1.08 1.99 20161017 101709 1.33 2.00 20161017 101710 1.65 2.01 20161017 101711 1.99 2.02 20161017 101713 2.31 2.03 20161017 101714 2.67 2.04 20161017 101715 3.05 2.05 20161017 101716 3.43 2.06 20161017 101717 3.81 2.07 20161017 101718 4.21 2.08 20161017 101719 4.61 2.09 20161017 101720 4.99 2.10 20161017 101721 5.42 2.12 20161017 101722 5.84 2.14 20161017 101723 6.25 2.16 20161017 101726 7.37 2.22 20161017 101727 7.72 2.24 20161017 101731 8.67 2.31 20161017 101732 8.76 2.32 20161017 101733 8.84 2.33 20161017 101734 8.94 2.34 20161017 101735 9.03 2.35 20161017 101736 9.13 2.35 20161017 101737 9.23 2.36 20161017 101738 9.32 2.37 20161017 101739 9.42 2.38 20161017 101740 9.44 2.38 20161017 101741 9.40 2.38 20161017 101742 9.36 2.38 20161017 101743 9.33 2.37 20161017 101744 9.29 2.37 20161017 101745 9.26 2.37 20161017 101746 9.22 2.36 20161017 101747 9.18 2.36 20161017 101748 9.15 2.36 20161017 101749 9.11 2.35 20161017 101750 9.08 2.35 20161017 101751 9.06 2.34 20161017 101752 9.03 2.34 20161017 101753 9.01 2.33 20161017 101754 8.99 2.33 20161017 101755 8.97 2.32 20161017 101756 8.95 2.32 20161017 101757 8.93 2.32 20161017 101758 8.91 2.31 20161017 101759 8.89 2.31 20161017 101800 8.87 2.30 20161017 101801 8.84 2.29 20161017 101802 8.80 2.29 20161017 101804 8.77 2.28 20161017 101805 8.73 2.28 20161017 101806 8.69 2.27 20161017 101807 8.64 2.27 20161017 101808 8.60 2.26 20161017 101809 8.56 2.26 20161017 101810 8.51 2.25 20161017 101811 8.47 2.24 20161017 101812 8.46 2.24 20161017 101813 8.44 2.24 20161017 101814 8.44 2.23 20161017 101815 8.43 2.23 20161017 101816 8.42 2.22 20161017 101817 8.42 2.22 20161017 101818 8.41 2.22 20161017 101819 8.42 2.21 20161017 101820 8.42 2.21 20161017 101821 8.44 2.20 20161017 101822 8.47 2.20 20161017 101823 8.50 2.19 20161017 101824 8.54 2.19 20161017 101825 8.57 2.18 20161017 101826 8.60 2.18 20161017 101827 8.64 2.17 20161017 101828 8.67 2.17 20161017 101829 8.71 2.16 20161017 101830 8.74 2.16 20161017 101831 8.77 2.15 20161017 101832 8.80 2.14 20161017 101833 8.83 2.13 20161017 101834 8.85 2.12 20161017 101835 8.88 2.11 20161017 101836 8.91 2.10 20161017 101837 8.93 2.09 20161017 101838 8.96 2.08 20161017 101839 8.98 2.07 20161017 101840 9.01 2.06 20161017 101841 8.94 2.04 20161017 101842 8.81 2.03 20161017 101843 8.69 2.02 20161017 101844 8.56 2.00 20161017 101845 8.44 1.99 20161017 101846 8.32 1.98 20161017 101847 8.19 1.96 20161017 101848 8.07 1.95 20161017 101849 7.95 1.94 20161017 101850 7.83 1.92 20161017 101851 7.72 1.91 20161017 101852 7.62 1.91 20161017 101854 7.52 1.90 20161017 101855 7.42 1.89 20161017 101856 7.32 1.89 20161017 101857 7.23 1.88 20161017 101858 7.13 1.87 20161017 101859 7.03 1.87 20161017 101900 6.94 1.86 20161017 101901 6.84 1.85 20161017 101902 6.73 1.85 20161017 101903 6.60 1.84 20161017 101904 6.47 1.84 20161017 101905 6.34 1.83 20161017 101906 6.21 1.83 20161017 101907 6.08 1.82 20161017 101908 5.95 1.82 20161017 101909 5.82 1.81 20161017 101910 5.68 1.81 20161017 101911 5.55 1.81 20161017 101912 5.53 1.80 20161017 101913 5.57 1.80 20161017 101914 5.62 1.80 20161017 101915 5.67 1.80 20161017 101916 5.72 1.80 20161017 101917 5.77 1.80 20161017 101918 5.82 1.80 20161017 101919 5.87 1.80 20161017 101920 5.93 1.80 20161017 101921 5.98 1.80 20161017 101922 6.02 1.80 20161017 101923 6.04 1.79 20161017 101924 6.05 1.79 20161017 101925 6.07 1.79 20161017 101926 6.09 1.79 20161017 101927 6.11 1.79 20161017 101928 6.13 1.79 20161017 101929 6.15 1.78 20161017 101930 6.17 1.78 20161017 101931 6.19 1.78 20161017 101932 6.21 1.78 20161017 101933 6.22 1.78 20161017 101934 6.24 1.77 20161017 101935 6.25 1.77 20161017 101936 6.27 1.77 20161017 101937 6.28 1.77 20161017 101938 6.30 1.77 20161017 101939 6.32 1.77 20161017 101940 6.33 1.76 20161017 101941 6.35 1.76 20161017 101942 6.36 1.76 20161017 101943 6.36 1.76 20161017 101945 6.35 1.76 20161017 101946 6.36 1.76 20161017 101947 6.36 1.76 20161017 101948 6.36 1.76 20161017 101949 6.37 1.76 20161017 101950 6.37 1.76 20161017 101951 6.38 1.76 20161017 101952 6.39 1.75 20161017 101953 6.40 1.75 20161017 101954 6.41 1.75 20161017 101955 6.42 1.75 20161017 101956 6.42 1.75 20161017 101957 6.43 1.75 20161017 101958 6.44 1.75 20161017 101959 6.45 1.75 20161017 102000 6.46 1.75 20161017 102001 6.46 1.74 20161017 102002 6.47 1.74 20161017 102003 6.48 1.74 20161017 102004 6.49 1.74 20161017 102005 6.50 1.74 20161017 102006 6.51 1.74 20161017 102007 6.52 1.74 20161017 102008 6.52 1.74 20161017 102009 6.53 1.74 20161017 102010 6.54 1.74 20161017 102011 6.54 1.74 20161017 102012 6.55 1.73 20161017 102013 6.56 1.73 20161017 102014 6.57 1.73 20161017 102015 6.58 1.73 20161017 102016 6.59 1.73 20161017 102017 6.60 1.73 20161017 102018 6.61 1.73 20161017 102019 6.62 1.73 20161017 102020 6.63 1.73 20161017 102021 6.64 1.73 20161017 102022 6.65 1.73 20161017 102023 6.66 1.73 20161017 102024 6.68 1.73 20161017 102025 6.70 1.73 20161017 102026 6.71 1.73 20161017 102027 6.73 1.73 20161017 102028 6.75 1.73 20161017 102029 6.76 1.72 20161017 102030 6.78 1.72 20161017 102031 6.80 1.72 20161017 102032 6.81 1.72 20161017 102033 6.82 1.72 20161017 102034 6.83 1.72 20161017 102036 6.83 1.71 20161017 102037 6.84 1.71 20161017 102038 6.84 1.71 20161017 102039 6.84 1.71 20161017 102040 6.84 1.71 20161017 102041 6.84 1.70 20161017 102042 6.85 1.70 20161017 102043 6.85 1.70 20161017 102044 6.85 1.70 20161017 102045 6.84 1.70 20161017 102046 6.84 1.70 20161017 102047 6.83 1.70 20161017 102048 6.83 1.70 20161017 102049 6.82 1.70 20161017 102050 6.81 1.70 20161017 102051 6.81 1.70 20161017 102052 6.80 1.69 20161017 102053 6.79 1.69 20161017 102054 6.78 1.69 20161017 102055 6.78 1.70 20161017 102056 6.77 1.70 20161017 102057 6.76 1.70 20161017 102058 6.76 1.70 20161017 102059 6.75 1.70 20161017 102100 6.74 1.70 20161017 102101 6.74 1.70 20161017 102102 6.73 1.70 20161017 102103 6.73 1.71 20161017 102104 6.72 1.71 20161017 102105 6.71 1.71 20161017 102106 6.71 1.71 20161017 102107 6.70 1.71 20161017 102108 6.70 1.71 20161017 102109 6.69 1.71 20161017 102110 6.69 1.71 20161017 102111 6.68 1.71 20161017 102112 6.67 1.71 20161017 102113 6.65 1.71 20161017 102114 6.63 1.71 20161017 102115 6.62 1.72 20161017 102116 6.60 1.72 20161017 102117 6.58 1.72 20161017 102118 6.56 1.72 20161017 102119 6.55 1.73 20161017 102120 6.54 1.73 20161017 102121 6.53 1.73 20161017 102122 6.52 1.73 20161017 102123 6.51 1.74 20161017 102124 6.51 1.74 20161017 102126 6.50 1.74 20161017 102127 6.49 1.74 20161017 102128 6.48 1.74 20161017 102129 6.48 1.74 20161017 102130 6.47 1.75 20161017 102131 6.47 1.75 20161017 102132 6.46 1.75 20161017 102133 6.46 1.75 20161017 102134 6.45 1.75 20161017 102135 6.46 1.75 20161017 102136 6.46 1.75 20161017 102137 6.47 1.75 20161017 102138 6.48 1.75 20161017 102139 6.49 1.75 20161017 102140 6.49 1.76 20161017 102141 6.50 1.76 20161017 102142 6.50 1.76 20161017 102143 6.51 1.76 20161017 102144 6.51 1.76 20161017 102145 6.51 1.76 20161017 102146 6.50 1.76 20161017 102147 6.49 1.76 20161017 102148 6.49 1.76 20161017 102149 6.48 1.76 20161017 102150 6.48 1.76 20161017 102151 6.47 1.76 20161017 102152 6.47 1.76 20161017 102153 6.46 1.76 20161017 102154 6.46 1.76 20161017 102155 6.46 1.76 20161017 102156 6.46 1.76 20161017 102157 6.46 1.76 20161017 102158 6.45 1.76 20161017 102159 6.45 1.76 20161017 102200 6.45 1.76 20161017 102201 6.45 1.76 20161017 102202 6.45 1.76 20161017 102203 6.45 1.76 20161017 102204 6.45 1.76 20161017 102205 6.45 1.76 20161017 102206 6.45 1.76 20161017 102207 6.45 1.76 20161017 102208 6.45 1.76 20161017 102209 6.46 1.76 20161017 102210 6.46 1.76 20161017 102211 6.47 1.75 20161017 102212 6.47 1.75 20161017 102213 6.48 1.75 20161017 102214 6.48 1.75 20161017 102215 6.49 1.75 20161017 102217 6.51 1.75 20161017 102218 6.52 1.75 20161017 102219 6.53 1.75 20161017 102220 6.55 1.75 20161017 102221 6.57 1.75 20161017 102222 6.58 1.75 20161017 102223 6.60 1.75 20161017 102224 6.61 1.75 20161017 102225 6.63 1.75 20161017 102226 6.64 1.75 20161017 102227 6.65 1.75 20161017 102228 6.65 1.76 20161017 102229 6.66 1.76 20161017 102230 6.67 1.76 20161017 102231 6.67 1.76 20161017 102232 6.68 1.76 20161017 102233 6.69 1.76 20161017 102234 6.70 1.76 20161017 102235 6.70 1.76 20161017 102236 6.71 1.76 20161017 102237 6.71 1.76 20161017 102238 6.72 1.76 20161017 102239 6.72 1.76 20161017 102240 6.73 1.76 20161017 102241 6.73 1.76 20161017 102242 6.74 1.76 20161017 102243 6.74 1.76 20161017 102244 6.75 1.77 20161017 102245 6.76 1.77 20161017 102246 6.78 1.77 20161017 102247 6.81 1.77 20161017 102248 6.84 1.77 20161017 102249 6.87 1.77 20161017 102250 6.90 1.77 20161017 102251 6.93 1.77 20161017 102252 6.95 1.77 20161017 102253 6.98 1.77 20161017 102254 7.01 1.78 20161017 102255 7.04 1.78 20161017 102256 7.07 1.78 20161017 102257 7.10 1.78 20161017 102258 7.13 1.78 20161017 102259 7.17 1.79 20161017 102300 7.20 1.79 20161017 102301 7.23 1.79 20161017 102302 7.27 1.79 20161017 102303 7.30 1.80 20161017 102304 7.34 1.80 20161017 102305 7.37 1.80 20161017 102307 7.39 1.80 20161017 102308 7.41 1.81 20161017 102309 7.43 1.81 20161017 102310 7.46 1.81 20161017 102311 7.48 1.81 20161017 102312 7.50 1.82 20161017 102313 7.52 1.82 20161017 102314 7.54 1.82 20161017 102315 7.57 1.83 20161017 102316 7.59 1.83 20161017 102317 7.61 1.83 20161017 102318 7.63 1.83 20161017 102319 7.65 1.84 20161017 102320 7.68 1.84 20161017 102321 7.70 1.84 20161017 102322 7.72 1.85 20161017 102323 7.74 1.85 20161017 102324 7.76 1.85 20161017 102325 7.79 1.86 20161017 102326 7.81 1.86 20161017 102327 7.83 1.87 20161017 102328 7.85 1.87 20161017 102329 7.86 1.87 20161017 102330 7.88 1.88 20161017 102331 7.90 1.88 20161017 102332 7.91 1.89 20161017 102333 7.93 1.89 20161017 102334 7.94 1.90 20161017 102335 7.96 1.90 20161017 102336 7.97 1.91 20161017 102337 8.00 1.91 20161017 102338 8.02 1.92 20161017 102339 8.05 1.92 20161017 102340 8.07 1.93 20161017 102341 8.10 1.94 20161017 102342 8.13 1.94 20161017 102343 8.16 1.95 20161017 102344 8.19 1.95 20161017 102345 8.22 1.96 20161017 102346 8.26 1.97 20161017 102347 8.29 1.97 20161017 102348 8.33 1.98 20161017 102349 8.37 1.99 20161017 102350 8.41 1.99 20161017 102351 8.45 2.00 20161017 102352 8.49 2.00 20161017 102353 8.53 2.01 20161017 102354 8.57 2.02 20161017 102355 8.61 2.02 20161017 102356 8.65 2.03 20161017 102358 8.68 2.03 20161017 102359 8.71 2.04 20161017 102400 8.74 2.05 20161017 102401 8.77 2.05 20161017 102402 8.80 2.06 20161017 102403 8.83 2.07 20161017 102404 8.86 2.07 20161017 102405 8.89 2.08 20161017 102406 8.91 2.09 20161017 102407 8.94 2.09 20161017 102408 8.97 2.10 20161017 102409 8.99 2.10 20161017 102410 9.02 2.11 20161017 102411 9.04 2.12 20161017 102412 9.06 2.12 20161017 102413 9.09 2.13 20161017 102414 9.11 2.13 20161017 102415 9.14 2.14 20161017 102416 9.17 2.15 20161017 102417 9.19 2.15 20161017 102418 9.22 2.16 20161017 102419 9.24 2.16 20161017 102420 9.27 2.17 20161017 102421 9.30 2.18 20161017 102422 9.32 2.18 20161017 102423 9.35 2.19 20161017 102424 9.37 2.20 20161017 102425 9.40 2.20 20161017 102426 9.42 2.21 20161017 102427 9.44 2.22 20161017 102428 9.47 2.22 20161017 102429 9.48 2.23 20161017 102430 9.50 2.24 20161017 102431 9.52 2.24 20161017 102432 9.54 2.25 20161017 102433 9.56 2.25 20161017 102434 9.58 2.26 20161017 102435 9.60 2.27 20161017 102436 9.62 2.27 20161017 102437 9.65 2.28 20161017 102438 9.66 2.28 20161017 102439 9.67 2.29 20161017 102440 9.67 2.29 20161017 102441 9.68 2.30 20161017 102442 9.69 2.31 20161017 102443 9.69 2.31 20161017 102444 9.70 2.32 20161017 102445 9.71 2.32 20161017 102446 9.71 2.33 20161017 102447 9.72 2.33 20161017 102449 9.73 2.34 20161017 102450 9.74 2.34 20161017 102451 9.74 2.35 20161017 102452 9.75 2.36 20161017 102453 9.75 2.37 20161017 102454 9.76 2.37 20161017 102455 9.76 2.38 20161017 102456 9.76 2.38 20161017 102457 9.77 2.39 20161017 102458 9.77 2.40 20161017 102459 9.78 2.40 20161017 102500 9.79 2.41 20161017 102501 9.79 2.42 20161017 102502 9.79 2.42 20161017 102503 9.80 2.43 20161017 102504 9.80 2.43 20161017 102505 9.80 2.44 20161017 102506 9.80 2.45 20161017 102507 9.80 2.45 20161017 102508 9.81 2.46 20161017 102509 9.80 2.46 20161017 102510 9.79 2.47 20161017 102511 9.77 2.47 20161017 102512 9.75 2.48 20161017 102513 9.74 2.48 20161017 102514 9.72 2.49 20161017 102515 9.70 2.49 20161017 102516 9.69 2.50 20161017 102517 9.67 2.51 20161017 102518 9.66 2.51 20161017 102519 9.64 2.52 20161017 102520 9.62 2.52 20161017 102521 9.61 2.53 20161017 102522 9.59 2.53 20161017 102523 9.58 2.54 20161017 102524 9.57 2.54 20161017 102525 9.55 2.54 20161017 102526 9.54 2.55 20161017 102527 9.53 2.55 20161017 102528 9.51 2.56 20161017 102529 9.50 2.56 20161017 102530 9.48 2.57 20161017 102531 9.46 2.57 20161017 102532 9.45 2.58 20161017 102533 9.43 2.58 20161017 102534 9.41 2.58 20161017 102535 9.40 2.59 20161017 102536 9.38 2.59 20161017 102537 9.36 2.60 20161017 102539 9.34 2.60 20161017 102540 9.32 2.60 20161017 102541 9.28 2.61 20161017 102542 9.23 2.62 20161017 102543 9.18 2.62 20161017 102544 9.13 2.63 20161017 102545 9.08 2.63 20161017 102546 9.03 2.64 20161017 102547 8.98 2.65 20161017 102548 8.93 2.65 20161017 102549 8.88 2.66 20161017 102550 8.83 2.66 20161017 102551 8.82 2.67 20161017 102552 8.82 2.68 20161017 102553 8.81 2.69 20161017 102554 8.80 2.69 20161017 102555 8.80 2.70 20161017 102556 8.79 2.71 20161017 102557 8.78 2.72 20161017 102558 8.77 2.73 20161017 102559 8.76 2.73 20161017 102600 8.75 2.74 20161017 102601 8.75 2.75 20161017 102602 8.74 2.75 20161017 102603 8.73 2.76 20161017 102604 8.72 2.76 20161017 102605 8.72 2.77 20161017 102606 8.71 2.77 20161017 102607 8.70 2.78 20161017 102608 8.69 2.78 20161017 102609 8.68 2.79 20161017 102610 8.66 2.79 20161017 102611 8.66 2.80 20161017 102612 8.66 2.80 20161017 102613 8.65 2.80 20161017 102614 8.65 2.81 20161017 102615 8.65 2.81 20161017 102616 8.65 2.81 20161017 102617 8.65 2.82 20161017 102618 8.65 2.82 20161017 102619 8.65 2.83 20161017 102620 8.64 2.83 20161017 102621 8.65 2.83 20161017 102622 8.67 2.84 20161017 102623 8.69 2.84 20161017 102624 8.71 2.84 20161017 102625 8.72 2.85 20161017 102626 8.74 2.85 20161017 102627 8.75 2.85 20161017 102628 8.77 2.86 20161017 102630 8.78 2.86 20161017 102631 8.80 2.86 20161017 102632 8.81 2.86 20161017 102633 8.83 2.87 20161017 102634 8.84 2.87 20161017 102635 8.86 2.87 20161017 102636 8.88 2.88 20161017 102637 8.90 2.88 20161017 102638 8.91 2.88 20161017 102639 8.93 2.89 20161017 102640 8.95 2.89 20161017 102641 8.97 2.89 20161017 102642 8.98 2.90 20161017 102643 8.98 2.90 20161017 102644 8.98 2.90 20161017 102645 8.98 2.90 20161017 102646 8.98 2.91 20161017 102647 8.98 2.91 20161017 102648 8.98 2.91 20161017 102649 8.98 2.91 20161017 102650 8.98 2.92 20161017 102651 8.98 2.92 20161017 102652 8.98 2.92 20161017 102653 8.98 2.92 20161017 102654 8.99 2.92 20161017 102655 9.00 2.92 20161017 102656 9.00 2.92 20161017 102657 9.01 2.93 20161017 102658 9.02 2.93 20161017 102659 9.04 2.93 20161017 102700 9.05 2.93 20161017 102701 9.06 2.93 20161017 102702 9.07 2.93 20161017 102703 9.07 2.93 20161017 102704 9.07 2.93 20161017 102705 9.07 2.93 20161017 102706 9.07 2.93 20161017 102707 9.07 2.94 20161017 102708 9.07 2.94 20161017 102709 9.08 2.94 20161017 102710 9.08 2.94 20161017 102711 9.08 2.94 20161017 102712 9.09 2.94 20161017 102713 9.10 2.94 20161017 102714 9.12 2.94 20161017 102715 9.13 2.94 20161017 102716 9.15 2.94 20161017 102717 9.16 2.94 20161017 102718 9.17 2.94 20161017 102719 9.18 2.95 20161017 102721 9.19 2.95 20161017 102722 9.20 2.95 20161017 102723 9.21 2.95 20161017 102724 9.22 2.95 20161017 102725 9.22 2.95 20161017 102726 9.23 2.95 20161017 102727 9.23 2.95 20161017 102728 9.24 2.95 20161017 102729 9.25 2.95 20161017 102730 9.26 2.95 20161017 102731 9.27 2.95 20161017 102732 9.28 2.95 20161017 102733 9.29 2.95 20161017 102734 9.30 2.95 20161017 102735 9.31 2.95 20161017 102736 9.32 2.95 20161017 102737 9.33 2.95 20161017 102738 9.34 2.96 20161017 102739 9.35 2.96 20161017 102740 9.37 2.96 20161017 102741 9.38 2.96 20161017 102742 9.39 2.96 20161017 102743 9.40 2.96 20161017 102744 9.41 2.96 20161017 102745 9.41 2.96 20161017 102746 9.42 2.96 20161017 102747 9.42 2.96 20161017 102748 9.42 2.96 20161017 102749 9.42 2.96 20161017 102750 9.42 2.96 20161017 102751 9.42 2.96 20161017 102752 9.42 2.96 20161017 102753 9.42 2.97 20161017 102754 9.42 2.97 20161017 102755 9.42 2.96 20161017 102756 9.42 2.96 20161017 102757 9.42 2.96 20161017 102758 9.42 2.96 20161017 102759 9.42 2.96 20161017 102800 9.42 2.96 20161017 102801 9.42 2.96 20161017 102802 9.42 2.96 20161017 102803 9.42 2.96 20161017 102804 9.43 2.96 20161017 102805 9.43 2.96 20161017 102806 9.43 2.96 20161017 102807 9.43 2.96 20161017 102808 9.44 2.96 20161017 102809 9.45 2.96 20161017 102811 9.45 2.96 20161017 102812 9.46 2.96 20161017 102813 9.47 2.96 20161017 102814 9.49 2.96 20161017 102815 9.50 2.96 20161017 102816 9.50 2.96 20161017 102817 9.51 2.96 20161017 102818 9.51 2.96 20161017 102819 9.51 2.96 20161017 102820 9.52 2.96 20161017 102821 9.52 2.96 20161017 102822 9.53 2.96 20161017 102823 9.53 2.96 20161017 102824 9.54 2.96 20161017 102825 9.55 2.96 20161017 102826 9.57 2.97 20161017 102827 9.59 2.97 20161017 102828 9.61 2.97 20161017 102829 9.62 2.97 20161017 102830 9.64 2.97 20161017 102831 9.66 2.97 20161017 102832 9.68 2.97 20161017 102833 9.70 2.97 20161017 102834 9.72 2.98 20161017 102835 9.74 2.98 20161017 102836 9.75 2.98 20161017 102837 9.75 2.98 20161017 102838 9.76 2.98 20161017 102839 9.77 2.99 20161017 102840 9.78 2.99 20161017 102841 9.78 2.99 20161017 102842 9.78 2.99 20161017 102843 9.79 3.00 20161017 102844 9.79 3.00 20161017 102845 9.79 3.00 20161017 102846 9.77 3.00 20161017 102847 9.75 3.00 20161017 102848 9.72 3.00 20161017 102849 9.70 3.00 20161017 102850 9.68 3.00 20161017 102851 9.66 3.00 20161017 102852 9.64 3.00 20161017 102853 9.62 3.00 20161017 102854 9.61 3.00 20161017 102855 9.60 3.01 20161017 102856 9.58 3.01 20161017 102857 9.56 3.00 20161017 102858 9.55 3.00 20161017 102859 9.53 3.00 20161017 102900 9.51 3.00 20161017 102902 9.49 3.00 20161017 102903 9.46 3.00 20161017 102904 9.44 3.00 20161017 102905 9.41 3.00 20161017 102906 9.39 2.99 20161017 102907 9.36 2.99 20161017 102908 9.35 2.99 20161017 102909 9.34 2.99 20161017 102910 9.33 2.99 20161017 102911 9.32 2.99 20161017 102912 9.31 2.99 20161017 102913 9.30 2.99 20161017 102914 9.30 2.98 20161017 102915 9.30 2.98 20161017 102916 9.29 2.98 20161017 102917 9.30 2.98 20161017 102918 9.29 2.98 20161017 102919 9.28 2.98 20161017 102920 9.27 2.97 20161017 102921 9.25 2.97 20161017 102922 9.24 2.97 20161017 102923 9.23 2.97 20161017 102924 9.21 2.96 20161017 102925 9.20 2.96 20161017 102926 9.18 2.96 20161017 102927 9.17 2.95 20161017 102928 9.15 2.95 20161017 102929 9.14 2.95 20161017 102930 9.13 2.95 20161017 102931 9.12 2.95 20161017 102932 9.10 2.94 20161017 102933 9.09 2.94 20161017 102934 9.08 2.94 20161017 102935 9.07 2.94 20161017 102936 9.06 2.94 20161017 102937 9.04 2.93 20161017 102938 9.04 2.93 20161017 102939 9.04 2.93 20161017 102940 9.04 2.93 20161017 102941 9.04 2.93 20161017 102942 9.04 2.92 20161017 102943 9.04 2.92 20161017 102944 9.04 2.92 20161017 102945 9.05 2.92 20161017 102946 9.05 2.92 20161017 102947 9.05 2.91 20161017 102948 9.05 2.91 20161017 102949 8.99 2.91 20161017 102950 8.93 2.90 20161017 102952 8.88 2.90 20161017 102953 8.82 2.90 20161017 102954 8.77 2.89 20161017 102955 8.72 2.89 20161017 102956 8.68 2.89 20161017 102957 8.64 2.89 20161017 102958 8.59 2.88 20161017 102959 8.55 2.88 20161017 103000 8.51 2.87 20161017 103001 8.46 2.87 20161017 103002 8.42 2.87 20161017 103003 8.39 2.86 20161017 103004 8.35 2.86 20161017 103005 8.32 2.86 20161017 103006 8.28 2.85 20161017 103007 8.25 2.85 20161017 103008 8.22 2.85 20161017 103009 8.19 2.84 20161017 103010 8.17 2.84 20161017 103011 8.17 2.84 20161017 103012 8.16 2.83 20161017 103013 8.16 2.83 20161017 103014 8.16 2.82 20161017 103015 8.16 2.82 20161017 103016 8.16 2.82 20161017 103017 8.16 2.82 20161017 103018 8.16 2.81 20161017 103019 8.17 2.81 20161017 103020 8.17 2.81 20161017 103021 8.18 2.80 20161017 103022 8.19 2.80 20161017 103023 8.20 2.80 20161017 103024 8.21 2.80 20161017 103025 8.21 2.80 20161017 103026 8.22 2.80 20161017 103027 8.22 2.79 20161017 103028 8.22 2.79 20161017 103029 8.22 2.79 20161017 103030 8.21 2.79 20161017 103031 8.21 2.78 20161017 103032 8.21 2.78 20161017 103033 8.21 2.78 20161017 103034 8.21 2.78 20161017 103035 8.21 2.78 20161017 103036 8.22 2.78 20161017 103037 8.22 2.78 20161017 103038 8.23 2.77 20161017 103039 8.24 2.77 20161017 103040 8.25 2.77 20161017 103041 8.26 2.77 20161017 103043 8.27 2.77 20161017 103044 8.29 2.77 20161017 103045 8.31 2.77 20161017 103046 8.33 2.76 20161017 103047 8.35 2.76 20161017 103048 8.37 2.76 20161017 103049 8.39 2.76 20161017 103050 8.42 2.76 20161017 103051 8.44 2.76 20161017 103052 8.47 2.76 20161017 103053 8.49 2.76 20161017 103054 8.51 2.76 20161017 103055 8.53 2.76 20161017 103056 8.55 2.76 20161017 103057 8.57 2.76 20161017 103058 8.60 2.76 20161017 103059 8.61 2.76 20161017 103100 8.64 2.76 20161017 103101 8.66 2.76 20161017 103102 8.68 2.76 20161017 103103 8.71 2.76 20161017 103104 8.74 2.76 20161017 103105 8.77 2.76 20161017 103106 8.79 2.76 20161017 103107 8.82 2.76 20161017 103108 8.85 2.76 20161017 103109 8.87 2.76 20161017 103110 8.89 2.76 20161017 103111 8.90 2.76 20161017 103112 8.92 2.76 20161017 103113 8.93 2.76 20161017 103114 8.95 2.76 20161017 103115 8.96 2.76 20161017 103116 8.98 2.76 20161017 103117 8.99 2.76 20161017 103118 9.01 2.76 20161017 103119 9.02 2.76 20161017 103120 9.04 2.76 20161017 103121 9.05 2.76 20161017 103122 9.07 2.76 20161017 103123 9.09 2.76 20161017 103124 9.12 2.76 20161017 103125 9.14 2.76 20161017 103126 9.17 2.76 20161017 103127 9.21 2.76 20161017 103128 9.24 2.76 20161017 103129 9.28 2.76 20161017 103130 9.31 2.76 20161017 103131 9.35 2.77 20161017 103132 9.39 2.77 20161017 103134 9.44 2.77 20161017 103135 9.47 2.77 20161017 103136 9.49 2.77 20161017 103137 9.51 2.77 20161017 103138 9.53 2.77 20161017 103139 9.54 2.78 20161017 103140 9.56 2.78 20161017 103141 9.57 2.78 20161017 103142 9.59 2.78 20161017 103143 9.60 2.78 20161017 103144 9.61 2.78 20161017 103145 9.62 2.78 20161017 103146 9.63 2.79 20161017 103147 9.64 2.79 20161017 103148 9.66 2.79 20161017 103149 9.67 2.79 20161017 103150 9.67 2.79 20161017 103151 9.68 2.79 20161017 103152 9.69 2.79 20161017 103153 9.69 2.79 20161017 103154 9.70 2.79 20161017 103155 9.71 2.79 20161017 103156 9.70 2.79 20161017 103157 9.69 2.78 20161017 103158 9.68 2.78 20161017 103159 9.67 2.78 20161017 103200 9.65 2.78 20161017 103201 9.64 2.78 20161017 103202 9.62 2.78 20161017 103203 9.60 2.77 20161017 103204 9.58 2.77 20161017 103205 9.56 2.77 20161017 103206 9.54 2.77 20161017 103207 9.55 2.77 20161017 103208 9.56 2.77 20161017 103209 9.58 2.77 20161017 103210 9.61 2.77 20161017 103211 9.63 2.77 20161017 103212 9.66 2.77 20161017 103213 9.68 2.77 20161017 103214 9.70 2.77 20161017 103215 9.73 2.77 20161017 103216 9.75 2.77 20161017 103217 9.77 2.77 20161017 103218 9.79 2.77 20161017 103219 9.79 2.77 20161017 103220 9.80 2.77 20161017 103221 9.80 2.77 20161017 103222 9.79 2.76 20161017 103224 9.78 2.76 20161017 103225 9.77 2.76 20161017 103226 9.75 2.75 20161017 103227 9.73 2.75 20161017 103228 9.73 2.75 20161017 103229 9.73 2.75 20161017 103230 9.73 2.75 20161017 103231 9.73 2.75 20161017 103232 9.72 2.74 20161017 103233 9.71 2.74 20161017 103234 9.69 2.74 20161017 103235 9.67 2.74 20161017 103236 9.65 2.73 20161017 103237 9.63 2.73 20161017 103238 9.60 2.73 20161017 103239 9.62 2.73 20161017 103240 9.66 2.73 20161017 103241 9.70 2.73 20161017 103242 9.75 2.73 20161017 103243 9.80 2.74 20161017 103244 9.86 2.74 20161017 103245 9.88 2.74 20161017 103246 9.89 2.74 20161017 103247 9.89 2.74 20161017 103248 9.89 2.74 20161017 103249 9.89 2.74 20161017 103250 9.87 2.73 20161017 103251 9.85 2.73 20161017 103252 9.83 2.72 20161017 103253 9.80 2.72 20161017 103254 9.78 2.72 20161017 103255 9.75 2.71 20161017 103256 9.71 2.71 20161017 103257 9.68 2.71 20161017 103258 9.64 2.70 20161017 103259 9.60 2.70 20161017 103300 9.54 2.69 20161017 103301 9.48 2.68 20161017 103302 9.43 2.68 20161017 103303 9.36 2.67 20161017 103304 9.28 2.66 20161017 103305 9.20 2.65 20161017 103306 9.11 2.64 20161017 103307 9.02 2.64 20161017 103308 8.91 2.63 20161017 103309 8.80 2.62 20161017 103310 8.69 2.61 20161017 103311 8.61 2.60 20161017 103312 8.54 2.59 20161017 103313 8.47 2.58 20161017 103315 8.42 2.58 20161017 103316 8.38 2.57 20161017 103317 8.35 2.56 20161017 103318 8.32 2.56 20161017 103319 8.30 2.55 20161017 103320 8.32 2.55 20161017 103321 8.35 2.55 20161017 103322 8.40 2.54 20161017 103323 8.47 2.54 20161017 103324 8.53 2.54 20161017 103325 8.61 2.54 20161017 103326 8.69 2.54 20161017 103327 8.78 2.55 20161017 103328 8.86 2.55 20161017 103329 8.95 2.55 20161017 103330 9.05 2.55 20161017 103331 9.14 2.55 20161017 103332 9.25 2.55 20161017 103333 9.26 2.55 20161017 103334 9.21 2.55 20161017 103335 9.14 2.54 20161017 103336 9.05 2.54 20161017 103337 8.96 2.53 20161017 103338 8.86 2.53 20161017 103339 8.77 2.52 20161017 103340 8.69 2.52 20161017 103341 8.61 2.51 20161017 103342 8.53 2.51 20161017 103343 8.47 2.51 20161017 103344 8.48 2.51 20161017 103345 8.52 2.51 20161017 103346 8.55 2.52 20161017 103347 8.58 2.52 20161017 103348 8.62 2.52 20161017 103349 8.67 2.53 20161017 103350 8.70 2.53 20161017 103351 8.75 2.53 20161017 103352 8.80 2.54 20161017 103353 8.84 2.54 20161017 103354 8.88 2.55 20161017 103355 8.90 2.55 20161017 103356 8.91 2.56 20161017 103357 8.93 2.56 20161017 103358 8.94 2.57 20161017 103359 8.96 2.58 20161017 103400 8.97 2.58 20161017 103401 8.98 2.59 20161017 103402 8.99 2.59 20161017 103403 9.00 2.60 20161017 103405 9.00 2.60 20161017 103406 9.02 2.61 20161017 103407 9.07 2.62 20161017 103408 9.10 2.63 20161017 103409 9.16 2.64 20161017 103410 9.22 2.65 20161017 103411 9.26 2.65 20161017 103412 9.32 2.66 20161017 103413 9.38 2.67 20161017 103414 9.43 2.68 20161017 103415 9.49 2.69 20161017 103416 9.53 2.70 20161017 103417 9.59 2.71 20161017 103418 9.64 2.72 20161017 103419 9.69 2.73 20161017 103420 9.74 2.74 20161017 103421 9.80 2.76 20161017 103422 9.86 2.76 20161017 103423 9.92 2.78 20161017 103424 9.98 2.79 20161017 103425 9.99 2.79 20161017 103426 10.00 2.80 20161017 103427 10.01 2.81 20161017 103428 10.02 2.82 20161017 103429 10.02 2.82 20161017 103430 10.03 2.83 20161017 103431 10.05 2.84 20161017 103432 10.06 2.85 20161017 103433 10.08 2.86 20161017 103434 10.10 2.86 20161017 103435 10.11 2.87 20161017 103436 10.15 2.88 20161017 103437 10.18 2.89 20161017 103438 10.21 2.89 20161017 103439 10.25 2.90 20161017 103440 10.27 2.91 20161017 103441 10.31 2.91 20161017 103442 10.35 2.92 20161017 103443 10.38 2.93 20161017 103444 10.42 2.93 20161017 103445 10.45 2.94 20161017 103446 10.50 2.94 20161017 103447 10.54 2.95 20161017 103448 10.58 2.95 20161017 103449 10.63 2.96 20161017 103450 10.64 2.96 20161017 103451 10.68 2.96 20161017 103452 10.70 2.97 20161017 103453 10.73 2.97 20161017 103454 10.75 2.97 20161017 103456 10.77 2.97 20161017 103457 10.80 2.97 20161017 103458 10.84 2.97 20161017 103459 10.86 2.97 20161017 103500 10.89 2.97 20161017 103501 10.90 2.97 20161017 103502 10.89 2.97 20161017 103503 10.86 2.96 20161017 103504 10.84 2.95 20161017 103505 10.81 2.95 20161017 103506 10.78 2.94 20161017 103507 10.73 2.93 20161017 103508 10.70 2.93 20161017 103509 10.55 2.91 20161017 103510 10.34 2.89 20161017 103511 10.06 2.87 20161017 103512 9.80 2.85 20161017 103513 9.45 2.82 20161017 103514 9.08 2.79 20161017 103515 8.80 2.77 20161017 103516 8.43 2.74 20161017 103517 8.15 2.72 20161017 103518 7.78 2.69 20161017 103519 7.48 2.66 20161017 103520 7.14 2.63 20161017 103521 6.79 2.60 20161017 103522 6.52 2.57 20161017 103523 6.27 2.55 20161017 103524 6.17 2.53 20161017 103525 6.05 2.50 20161017 103526 5.95 2.48 20161017 103527 5.88 2.46 20161017 103528 5.81 2.43 20161017 103529 5.75 2.41 20161017 103530 5.72 2.38 20161017 103531 5.71 2.36 20161017 103532 5.71 2.33 20161017 103533 5.73 2.31 20161017 103534 5.71 2.28 20161017 103535 5.63 2.24 20161017 103536 5.54 2.21 20161017 103537 5.39 2.14 20161017 103538 5.25 2.07 20161017 103539 5.18 2.00 20161017 103540 5.18 1.94 20161017 103541 5.21 1.86 20161017 103542 5.32 1.79 20161017 103543 5.45 1.73 20161017 103550 6.06 1.38 20161017 103551 6.07 1.33 20161017 103552 6.00 1.29 20161017 103553 5.94 1.25 20161017 103554 5.85 1.21 20161017 103555 5.76 1.16 20161017 103829 6.45 0.83 20161017 103830 6.40 0.85 20161017 103831 6.35 0.86 20161017 103832 6.31 0.87 20161017 103833 6.26 0.88 20161017 103834 6.19 0.89 20161017 103835 6.12 0.89 20161017 103836 6.05 0.89 20161017 103837 5.98 0.90 20161017 103838 5.91 0.90 20161017 103839 5.83 0.90 20161017 103840 5.76 0.90 20161017 103841 5.71 0.91 20161017 103842 5.68 0.91 20161017 103843 5.65 0.92 20161017 103844 5.61 0.92 20161017 103845 5.58 0.93 20161017 103846 5.53 0.93 20161017 103847 5.48 0.93 20161017 103848 5.44 0.94 20161017 103849 5.39 0.94 20161017 103850 5.33 0.94 20161017 103852 5.26 0.95 20161017 103853 5.20 0.95 20161017 103854 5.10 0.95 20161017 103855 4.98 0.95 20161017 103856 4.87 0.95 20161017 103857 4.74 0.95 20161017 103858 4.63 0.95 20161017 103859 4.51 0.95 20161017 103900 4.40 0.95 20161017 103901 4.29 0.95 20161017 103902 4.17 0.95 20161017 103903 4.06 0.95 20161017 103904 4.00 0.95 20161017 103905 3.96 0.95 20161017 103906 3.92 0.95 20161017 103907 3.90 0.95 20161017 103908 3.88 0.95 20161017 103909 3.87 0.94 20161017 103910 3.86 0.94 20161017 103911 3.87 0.94 20161017 103912 3.87 0.94 20161017 103913 3.89 0.94 20161017 103914 3.93 0.94 20161017 103915 3.96 0.94 20161017 103916 4.01 0.94 20161017 103917 4.04 0.94 20161017 103919 4.13 0.93 20161017 103920 4.17 0.93 20161017 103921 4.21 0.93 20161017 103922 4.25 0.93 20161017 103923 4.27 0.93 20161017 103927 4.42 0.92 20161017 103928 4.45 0.92 20161017 103929 4.50 0.91 20161017 103930 4.55 0.91 20161017 103931 4.64 0.91 20161017 103932 4.81 0.92 20161017 103933 4.97 0.92 20161017 103934 5.13 0.93 20161017 103936 5.46 0.94 20161017 103937 5.62 0.94 20161017 103938 5.78 0.95 20161017 103939 5.94 0.95 20161017 103940 6.10 0.97 20161017 103941 6.27 0.99 20161017 103943 6.44 1.02 20161017 103944 6.61 1.05 20161017 103945 6.71 1.09 20161017 103946 6.79 1.13 20161017 103947 6.87 1.17 20161017 103948 6.94 1.22 20161017 103949 7.00 1.27 20161017 103950 7.04 1.32 20161017 103951 7.08 1.37 20161017 103952 7.13 1.42 20161017 103953 7.18 1.47 20161017 103954 7.23 1.53 20161017 103955 7.29 1.58 20161017 103956 7.36 1.64 20161017 103957 7.49 1.70 20161017 103958 7.71 1.76 20161017 103959 7.92 1.82 20161017 104000 8.13 1.88 20161017 104001 8.33 1.93 20161017 104002 8.49 1.98 20161017 104003 8.67 2.04 20161017 104004 8.85 2.09 20161017 104005 9.03 2.14 20161017 104006 9.19 2.19 20161017 104007 9.34 2.24 20161017 104008 9.49 2.28 20161017 104009 9.63 2.32 20161017 104010 9.75 2.37 20161017 104011 9.87 2.41 20161017 104012 10.00 2.45 20161017 104013 10.10 2.48 20161017 104014 10.24 2.52 20161017 104015 10.39 2.57 20161017 104016 10.54 2.61 20161017 104017 10.70 2.65 20161017 104018 10.87 2.69 20161017 104019 11.03 2.72 20161017 104020 11.17 2.76 20161017 104021 11.35 2.80 20161017 104022 11.52 2.84 20161017 104023 11.60 2.87 20161017 104024 11.64 2.89 20161017 104025 11.69 2.92 20161017 104026 11.74 2.95 20161017 104027 11.77 2.97 20161017 104028 11.82 2.99 20161017 104029 11.87 3.02 20161017 104030 11.91 3.04 20161017 104031 11.95 3.06 20161017 104033 11.98 3.08 20161017 104034 12.01 3.10 20161017 104035 12.04 3.12 20161017 104036 12.06 3.14 20161017 104037 12.06 3.16 20161017 104038 12.05 3.17 20161017 104039 12.04 3.18 20161017 104040 12.02 3.20 20161017 104041 11.99 3.21 20161017 104042 11.97 3.22 20161017 104043 11.96 3.23 20161017 104044 11.94 3.25 20161017 104045 11.93 3.26 20161017 104046 11.91 3.28 20161017 104047 11.90 3.29 20161017 104048 11.90 3.30 20161017 104049 11.89 3.32 20161017 104050 11.89 3.33 20161017 104051 11.91 3.34 20161017 104052 11.93 3.35 20161017 104053 11.95 3.37 20161017 104054 11.98 3.38 20161017 104055 11.99 3.39 20161017 104056 12.01 3.41 20161017 104057 12.03 3.42 20161017 104058 12.05 3.43 20161017 104059 12.08 3.44 20161017 104100 12.10 3.46 20161017 104101 12.13 3.47 20161017 104102 12.16 3.48 20161017 104103 12.19 3.49 20161017 104104 12.24 3.50 20161017 104105 12.29 3.51 20161017 104106 12.34 3.52 20161017 104107 12.40 3.53 20161017 104108 12.47 3.54 20161017 104109 12.52 3.55 20161017 104110 12.58 3.56 20161017 104111 12.63 3.57 20161017 104112 12.67 3.58 20161017 104113 12.72 3.59 20161017 104114 12.75 3.59 20161017 104115 12.79 3.60 20161017 104116 12.82 3.61 20161017 104117 12.78 3.60 20161017 104118 12.65 3.59 20161017 104119 12.50 3.58 20161017 104120 12.34 3.56 20161017 104121 12.16 3.54 20161017 104122 11.95 3.53 20161017 104124 11.75 3.51 20161017 104125 11.45 3.48 20161017 104126 11.19 3.46 20161017 104127 10.90 3.43 20161017 104128 10.62 3.41 20161017 104129 10.36 3.38 20161017 104130 10.09 3.36 20161017 104131 9.83 3.34 20161017 104132 9.70 3.32 20161017 104133 9.68 3.30 20161017 104134 9.68 3.29 20161017 104135 9.70 3.28 20161017 104136 9.73 3.27 20161017 104137 9.78 3.25 20161017 104138 9.84 3.25 20161017 104139 9.88 3.23 20161017 104140 9.88 3.23 20161017 104141 9.84 3.21 20161017 104142 9.77 3.20 20161017 104143 9.67 3.19 20161017 104144 9.53 3.18 20161017 104145 9.36 3.16 20161017 104146 8.82 3.14 20161017 104147 7.92 3.12 20161017 104148 7.20 3.10 20161017 104149 6.35 3.07 20161017 104150 5.68 3.05 20161017 104151 4.89 3.03 20161017 104152 4.31 3.01 20161017 104153 3.92 2.99 20161017 104154 3.69 2.98 20161017 104155 3.50 2.96 20161017 104156 3.44 2.95 20161017 104157 3.42 2.94 20161017 104158 3.47 2.93 20161017 104159 3.62 2.92 20161017 104200 3.79 2.91 20161017 104201 4.00 2.90 20161017 104202 4.20 2.89 20161017 104203 4.37 2.88 20161017 104204 4.55 2.87 20161017 104205 4.72 2.86 20161017 104206 4.79 2.86 20161017 104207 4.87 2.85 20161017 104208 4.96 2.84 20161017 104209 5.03 2.84 20161017 104210 5.13 2.83 20161017 104211 5.22 2.83 20161017 104212 5.34 2.82 20161017 104213 5.49 2.82 20161017 104215 5.63 2.82 20161017 104216 5.81 2.82 20161017 104217 6.02 2.81 20161017 104218 6.23 2.81 20161017 104219 6.44 2.81 20161017 104220 6.61 2.81 20161017 104221 6.79 2.81 20161017 104222 6.96 2.81 20161017 104223 7.13 2.80 20161017 104224 7.28 2.80 20161017 104225 7.45 2.80 20161017 104226 7.58 2.80 20161017 104227 7.69 2.80 20161017 104228 7.83 2.79 20161017 104229 7.95 2.79 20161017 104230 8.07 2.79 20161017 104231 8.20 2.78 20161017 104232 8.31 2.78 20161017 104233 8.42 2.78 20161017 104234 8.52 2.77 20161017 104235 8.64 2.77 20161017 104236 8.74 2.76 20161017 104237 8.86 2.76 20161017 104238 8.95 2.76 20161017 104239 9.05 2.76 20161017 104240 9.14 2.76 20161017 104241 9.23 2.76 20161017 104242 9.32 2.76 20161017 104243 9.42 2.76 20161017 104244 9.52 2.76 20161017 104245 9.63 2.77 20161017 104246 9.74 2.77 20161017 104247 9.86 2.77 20161017 104248 10.00 2.78 20161017 104249 10.14 2.79 20161017 104250 10.27 2.79 20161017 104251 10.42 2.80 20161017 104252 10.55 2.81 20161017 104253 10.70 2.82 20161017 104254 10.83 2.83 20161017 104255 10.99 2.83 20161017 104256 11.12 2.84 20161017 104257 11.24 2.85 20161017 104258 11.35 2.86 20161017 104259 11.47 2.86 20161017 104300 11.58 2.87 20161017 104301 11.69 2.88 20161017 104302 11.77 2.88 20161017 104303 11.82 2.89 20161017 104305 11.86 2.88 20161017 104306 11.90 2.88 20161017 104307 11.93 2.88 20161017 104308 11.96 2.88 20161017 104309 11.97 2.88 20161017 104310 11.98 2.87 20161017 104311 11.99 2.87 20161017 104312 11.99 2.87 20161017 104313 11.99 2.86 20161017 104314 11.98 2.86 20161017 104315 11.95 2.85 20161017 104316 11.92 2.85 20161017 104317 11.90 2.84 20161017 104318 11.87 2.83 20161017 104319 11.85 2.83 20161017 104320 11.82 2.82 20161017 104321 11.81 2.81 20161017 104322 11.79 2.80 20161017 104323 11.78 2.79 20161017 104324 11.77 2.78 20161017 104325 11.75 2.77 20161017 104326 11.74 2.76 20161017 104327 11.73 2.75 20161017 104328 11.71 2.73 20161017 104329 11.69 2.72 20161017 104330 11.67 2.70 20161017 104331 11.64 2.69 20161017 104332 11.58 2.66 20161017 104333 11.53 2.64 20161017 104334 11.47 2.61 20161017 104335 11.40 2.59 20161017 104336 11.34 2.56 20161017 104337 11.28 2.53 20161017 104338 11.21 2.50 20161017 104339 11.13 2.46 20161017 104340 11.06 2.43 20161017 104341 11.00 2.40 20161017 104342 10.95 2.36 20161017 104343 10.94 2.33 20161017 104344 10.94 2.31 20161017 104345 10.96 2.29 20161017 104346 10.99 2.27 20161017 104347 11.02 2.26 20161017 104348 10.95 2.23 20161017 104349 10.88 2.20 20161017 104350 10.79 2.17 20161017 104351 10.70 2.13 20161017 104352 10.61 2.11 20161017 104353 10.38 2.02 20161017 104354 10.12 1.91 20161017 104356 9.87 1.80 20161017 104357 9.66 1.70 20161017 105508 14.52 2.62 20161017 105509 14.52 2.71 20161017 105510 14.53 2.81 20161017 105511 14.56 2.93 20161017 105512 14.58 3.02 20161017 105513 14.63 3.15 20161017 105514 14.68 3.27 20161017 105515 14.76 3.40 20161017 105516 14.86 3.56 20161017 105517 14.95 3.68 20161017 105518 15.05 3.81 20161017 105519 15.13 3.91 20161017 105520 15.18 4.00 20161017 105521 15.23 4.08 20161017 105522 15.27 4.17 20161017 105523 15.29 4.23 20161017 105524 15.31 4.30 20161017 105525 15.32 4.36 20161017 105526 15.32 4.40 20161017 105527 15.30 4.44 20161017 105528 15.26 4.46 20161017 105529 15.22 4.47 20161017 105530 15.17 4.48 20161017 105531 15.11 4.49 20161017 105532 15.06 4.50 20161017 105533 15.00 4.50 20161017 105534 14.98 4.50 20161017 105535 14.97 4.49 20161017 105536 14.97 4.49 20161017 105537 14.96 4.49 20161017 105538 14.96 4.49 20161017 105539 14.96 4.49 20161017 105540 14.95 4.49 20161017 105541 14.95 4.51 20161017 105542 14.95 4.52 20161017 105544 14.95 4.53 20161017 105545 14.95 4.54 20161017 105546 14.96 4.54 20161017 105547 14.96 4.54 20161017 105548 14.97 4.54 20161017 105549 14.99 4.54 20161017 105550 15.02 4.53 20161017 105551 15.05 4.53 20161017 105552 15.07 4.52 20161017 105553 15.10 4.52 20161017 105554 15.13 4.52 20161017 105555 15.16 4.51 20161017 105556 15.19 4.51 20161017 105557 15.21 4.51 20161017 105558 15.23 4.51 20161017 105559 15.26 4.51 20161017 105600 15.28 4.51 20161017 105601 15.30 4.51 20161017 105602 15.31 4.51 20161017 105603 15.34 4.50 20161017 105604 15.37 4.48 20161017 105605 15.40 4.47 20161017 105606 15.43 4.46 20161017 105607 15.45 4.45 20161017 105608 15.48 4.44 20161017 105609 15.51 4.42 20161017 105610 15.52 4.41 20161017 105611 15.53 4.40 20161017 105612 15.54 4.39 20161017 105613 15.54 4.37 20161017 105614 15.56 4.36 20161017 105615 15.57 4.35 20161017 105616 15.58 4.34 20161017 105617 15.60 4.33 20161017 105618 15.61 4.31 20161017 105619 15.62 4.30 20161017 105620 15.63 4.28 20161017 105621 15.64 4.27 20161017 105622 15.65 4.26 20161017 105623 15.65 4.24 20161017 105624 15.66 4.23 20161017 105625 15.65 4.21 20161017 105626 15.64 4.19 20161017 105627 15.63 4.18 20161017 105628 15.62 4.16 20161017 105629 15.62 4.14 20161017 105630 15.60 4.13 20161017 105631 15.59 4.11 20161017 105632 15.57 4.09 20161017 105633 15.54 4.07 20161017 105635 15.51 4.05 20161017 105636 15.48 4.03 20161017 105637 15.45 4.01 20161017 105638 15.42 3.99 20161017 105639 15.39 3.98 20161017 105640 15.36 3.96 20161017 105641 15.33 3.94 20161017 105642 15.29 3.92 20161017 105643 15.26 3.90 20161017 105644 15.22 3.88 20161017 105645 15.18 3.86 20161017 105646 15.13 3.85 20161017 105647 15.09 3.83 20161017 105648 15.05 3.81 20161017 105649 15.00 3.79 20161017 105650 14.95 3.77 20161017 105651 14.90 3.75 20161017 105652 14.85 3.73 20161017 105653 14.80 3.71 20161017 105654 14.75 3.70 20161017 105655 14.71 3.68 20161017 105656 14.66 3.66 20161017 105657 14.63 3.65 20161017 105658 14.61 3.63 20161017 105659 14.58 3.62 20161017 105700 14.56 3.60 20161017 105701 14.53 3.59 20161017 105702 14.50 3.58 20161017 105703 14.47 3.56 20161017 105704 14.44 3.55 20161017 105705 14.40 3.53 20161017 105706 14.35 3.52 20161017 105707 14.30 3.50 20161017 105708 14.25 3.48 20161017 105709 14.20 3.47 20161017 105710 14.14 3.45 20161017 105711 14.07 3.43 20161017 105712 14.00 3.41 20161017 105713 13.94 3.39 20161017 105714 13.91 3.37 20161017 105715 13.88 3.35 20161017 105716 13.86 3.33 20161017 105717 13.83 3.31 20161017 105718 13.81 3.29 20161017 105719 13.79 3.27 20161017 105720 13.78 3.25 20161017 105721 13.77 3.23 20161017 105722 13.78 3.22 20161017 105723 13.78 3.20 20161017 105724 13.77 3.18 20161017 105726 13.75 3.16 20161017 105727 13.74 3.14 20161017 105728 13.72 3.12 20161017 105729 13.71 3.10 20161017 105730 13.69 3.08 20161017 105731 13.63 3.06 20161017 105732 13.54 3.03 20161017 105733 13.46 3.01 20161017 105734 13.37 2.98 20161017 105735 13.28 2.96 20161017 105736 13.19 2.93 20161017 105737 13.08 2.90 20161017 105919 5.45 1.68 20161017 105920 5.64 1.68 20161017 105921 5.80 1.69 20161017 105922 5.96 1.69 20161017 105923 6.12 1.70 20161017 105924 6.32 1.70 20161017 105925 6.48 1.70 20161017 105926 6.64 1.71 20161017 105927 6.83 1.72 20161017 105928 6.97 1.73 20161017 105929 7.11 1.75 20161017 105930 7.24 1.76 20161017 105931 7.40 1.78 20161017 105932 7.54 1.80 20161017 105933 7.68 1.81 20161017 105934 7.85 1.83 20161017 105935 7.99 1.84 20161017 105936 8.13 1.86 20161017 105937 8.28 1.87 20161017 105938 8.45 1.89 20161017 105939 8.58 1.91 20161017 105940 8.70 1.93 20161017 105941 8.84 1.96 20161017 105942 8.97 1.98 20161017 105943 9.09 2.00 20161017 105944 9.24 2.03 20161017 105945 9.35 2.05 20161017 105946 9.48 2.07 20161017 105947 9.63 2.09 20161017 105948 9.75 2.12 20161017 105949 9.88 2.14 20161017 105950 10.00 2.16 20161017 105951 10.08 2.18 20161017 105952 10.16 2.21 20161017 105953 10.25 2.24 20161017 105954 10.31 2.26 20161017 105955 10.37 2.28 20161017 105956 10.44 2.31 20161017 105957 10.49 2.33 20161017 105958 10.54 2.35 20161017 105959 10.59 2.38 20161017 110000 10.63 2.40 20161017 110001 10.65 2.42 20161017 110002 10.69 2.45 20161017 110004 10.73 2.47 20161017 110005 10.77 2.50 20161017 110006 10.83 2.53 20161017 110007 10.88 2.56 20161017 110008 10.93 2.58 20161017 110009 11.00 2.62 20161017 110010 11.05 2.64 20161017 110011 11.13 2.68 20161017 110012 11.19 2.71 20161017 110013 11.26 2.74 20161017 110014 11.37 2.78 20161017 110015 11.51 2.82 20161017 110016 11.66 2.85 20161017 110017 11.85 2.90 20161017 110018 12.00 2.94 20161017 110019 12.20 2.99 20161017 110020 12.36 3.03 20161017 110021 12.53 3.07 20161017 110022 12.73 3.12 20161017 110023 12.90 3.16 20161017 110024 13.11 3.22 20161017 110025 13.29 3.26 20161017 110026 13.48 3.31 20161017 110027 13.71 3.37 20161017 110028 13.91 3.42 20161017 110029 14.14 3.48 20161017 110030 14.34 3.54 20161017 110031 14.53 3.59 20161017 110032 14.77 3.65 20161017 110033 14.96 3.71 20161017 110034 15.20 3.78 20161017 110035 15.39 3.83 20161017 110036 15.64 3.90 20161017 110037 15.81 3.95 20161017 110038 15.96 4.00 20161017 110039 16.14 4.05 20161017 110040 16.28 4.09 20161017 110041 16.45 4.14 20161017 110042 16.59 4.18 20161017 110043 16.73 4.23 20161017 110044 16.89 4.28 20161017 110045 17.02 4.32 20161017 110046 17.18 4.37 20161017 110047 17.30 4.41 20161017 110048 17.43 4.45 20161017 110049 17.47 4.47 20161017 110050 17.49 4.49 20161017 110051 17.51 4.51 20161017 110052 17.52 4.52 20161017 110053 17.53 4.54 20161017 110055 17.54 4.56 20161017 110056 17.54 4.58 20161017 110057 17.54 4.59 20161017 110058 17.54 4.61 20161017 110059 17.53 4.62 20161017 110100 17.53 4.63 20161017 110101 17.39 4.63 20161017 110102 17.22 4.62 20161017 110103 17.09 4.62 20161017 110104 16.96 4.61 20161017 110105 16.82 4.61 20161017 110106 16.71 4.61 20161017 110107 16.59 4.61 20161017 110108 16.51 4.61 20161017 110109 16.41 4.61 20161017 110110 16.35 4.61 20161017 110111 16.28 4.61 20161017 110112 16.36 4.63 20161017 110113 16.51 4.66 20161017 110114 16.64 4.68 20161017 110115 16.80 4.71 20161017 110116 16.92 4.73 20161017 110117 17.06 4.75 20161017 110118 17.18 4.76 20161017 110119 17.32 4.79 20161017 110120 17.44 4.80 20161017 110121 17.57 4.82 20161017 110122 17.68 4.84 20161017 110123 17.47 4.84 20161017 110124 17.12 4.83 20161017 110125 16.66 4.82 20161017 110126 16.27 4.82 20161017 110127 15.78 4.81 20161017 110128 15.37 4.80 20161017 110129 14.85 4.79 20161017 110130 14.40 4.78 20161017 110131 13.85 4.77 20161017 110132 13.41 4.76 20161017 110133 12.87 4.75 20161017 110134 12.17 4.74 20161017 110135 11.09 4.73 20161017 110136 10.34 4.73 20161017 110137 9.55 4.73 20161017 110138 9.08 4.73 20161017 110139 8.69 4.74 20161017 110140 8.56 4.74 20161017 110141 8.61 4.75 20161017 110142 8.83 4.75 20161017 110143 9.22 4.76 20161017 110146 10.00 4.77 20161017 110147 9.90 4.77 20161017 110148 9.85 4.77 20161017 110149 9.77 4.77 20161017 110150 9.72 4.77 20161017 110151 9.66 4.78 20161017 110152 9.63 4.78 20161017 110153 9.58 4.79 20161017 110154 9.56 4.80 20161017 110155 9.54 4.81 20161017 110156 9.54 4.82 20161017 110157 9.55 4.83 20161017 110158 9.57 4.84 20161017 110159 9.60 4.85 20161017 110200 9.63 4.86 20161017 110201 9.65 4.87 20161017 110202 9.69 4.88 20161017 110203 9.73 4.89 20161017 110204 9.76 4.90 20161017 110205 9.80 4.91 20161017 110206 9.84 4.93 20161017 110207 9.89 4.94 20161017 110208 9.95 4.95 20161017 110209 10.05 4.96 20161017 110210 10.13 4.96 20161017 110211 10.25 4.97 20161017 110212 10.36 4.98 20161017 110213 10.48 4.99 20161017 110214 10.60 5.00 20161017 110215 10.70 5.01 20161017 110216 10.82 5.02 20161017 110217 10.91 5.03 20161017 110218 11.02 5.04 20161017 110219 11.09 5.05 20161017 110220 11.13 5.05 20161017 110221 11.17 5.05 20161017 110222 11.22 5.06 20161017 110223 11.26 5.06 20161017 110224 11.29 5.06 20161017 110225 11.35 5.07 20161017 110226 11.40 5.08 20161017 110227 11.47 5.09 20161017 110228 11.53 5.09 20161017 110229 11.61 5.11 20161017 110230 11.68 5.11 20161017 110231 11.78 5.12 20161017 110232 11.86 5.12 20161017 110233 11.96 5.12 20161017 110234 12.08 5.13 20161017 110236 12.19 5.13 20161017 110237 12.34 5.14 20161017 110238 12.46 5.14 20161017 110239 12.60 5.14 20161017 110240 12.76 5.15 20161017 110241 12.92 5.15 20161017 110242 13.06 5.16 20161017 110243 13.16 5.16 20161017 110244 13.25 5.16 20161017 110245 13.35 5.16 20161017 110246 13.43 5.16 20161017 110247 13.50 5.16 20161017 110248 13.57 5.16 20161017 110249 13.63 5.16 20161017 110250 13.67 5.16 20161017 110251 13.73 5.16 20161017 110252 13.76 5.16 20161017 110253 13.80 5.16 20161017 110254 13.84 5.16 20161017 110255 13.88 5.16 20161017 110256 13.93 5.16 20161017 110257 14.00 5.17 20161017 110258 14.05 5.17 20161017 110259 14.09 5.17 20161017 110300 14.14 5.17 20161017 110301 14.17 5.17 20161017 110302 14.20 5.17 20161017 110303 14.22 5.16 20161017 110304 14.27 5.16 20161017 110305 14.32 5.15 20161017 110306 14.36 5.14 20161017 110307 14.39 5.14 20161017 110308 14.43 5.13 20161017 110309 14.47 5.12 20161017 110310 14.49 5.12 20161017 110311 14.53 5.11 20161017 110312 14.62 5.10 20161017 110313 14.69 5.09 20161017 110314 14.76 5.08 20161017 110315 14.83 5.07 20161017 110316 14.91 5.05 20161017 110317 15.01 5.04 20161017 110318 15.09 5.03 20161017 110319 15.16 5.02 20161017 110320 15.25 5.00 20161017 110321 15.32 4.99 20161017 110322 15.43 4.98 20161017 110323 15.51 4.96 20161017 110324 15.59 4.95 20161017 110325 15.68 4.93 20161017 110327 15.76 4.91 20161017 110328 15.83 4.89 20161017 110329 15.92 4.85 20161017 110330 15.98 4.82 20161017 110331 16.03 4.80 20161017 110332 16.08 4.76 20161017 110333 16.13 4.73 20161017 110334 16.16 4.70 20161017 110335 16.19 4.67 20161017 110336 16.23 4.64 20161017 110337 16.25 4.62 20161017 110338 16.27 4.60 20161017 110340 16.31 4.56 20161017 110341 16.33 4.54 20161017 110342 16.35 4.52 20161017 110343 16.37 4.51 20161017 110344 16.41 4.49 20161017 110345 16.46 4.48 20161017 110346 16.52 4.47 20161017 110351 16.87 4.44 20161017 110352 16.94 4.43 20161017 110353 17.01 4.43 20161017 110354 17.08 4.42 20161017 110355 17.15 4.41 20161017 110356 17.23 4.41 20161017 110357 17.30 4.40 20161017 110358 17.37 4.38 20161017 110359 17.44 4.37 20161017 110400 17.50 4.35 20161017 110401 17.55 4.34 20161017 110402 17.61 4.33 20161017 110403 17.69 4.32 20161017 110404 17.78 4.31 20161017 110405 17.87 4.30 20161017 110406 17.99 4.29 20161017 110407 18.10 4.27 20161017 110408 18.23 4.25 20161017 110409 18.33 4.23 20161017 110410 18.42 4.20 20161017 110411 18.50 4.17 20161017 110412 18.58 4.14 20161017 110413 18.67 4.11 20161017 110414 18.72 4.08 20161017 110415 18.77 4.04 20161017 110417 18.83 4.01 20161017 110418 18.74 3.96 20161017 110419 18.61 3.91 20161017 110420 18.48 3.86 20161017 110421 18.39 3.83 20161017 110422 18.27 3.79 20161017 110423 18.16 3.76 20161017 110424 18.08 3.73 20161017 110425 17.98 3.69 20161017 110426 17.88 3.66 20161017 110427 17.79 3.62 20161017 110428 17.73 3.59 20161017 110429 17.65 3.56 20161017 110430 17.57 3.53 20161017 110431 17.52 3.51 20161017 110432 17.48 3.49 20161017 110433 17.42 3.47 20161017 110434 17.36 3.45 20161017 110435 17.30 3.42 20161017 110436 17.22 3.41 20161017 110437 17.13 3.39 20161017 110438 17.04 3.36 20161017 110439 16.96 3.35 20161017 110440 16.87 3.33 20161017 110441 16.79 3.31 20161017 110442 16.71 3.29 20161017 110443 16.65 3.27 20161017 110444 16.58 3.26 20161017 110445 16.50 3.24 20161017 110446 16.43 3.22 20161017 110447 16.38 3.21 20161017 110448 16.31 3.19 20161017 110449 16.24 3.18 20161017 110450 16.17 3.16 20161017 110451 16.12 3.15 20161017 110452 16.06 3.13 20161017 110453 16.00 3.11 20161017 110454 15.93 3.10 20161017 110455 15.88 3.08 20161017 110456 15.81 3.07 20161017 110457 15.74 3.05 20161017 110458 15.68 3.03 20161017 110459 15.62 3.02 20161017 110500 15.55 3.00 20161017 110501 15.47 2.98 20161017 110502 15.39 2.96 20161017 110503 15.31 2.94 20161017 110504 15.20 2.91 20161017 110505 15.09 2.89 20161017 110506 14.98 2.86 20161017 110508 14.90 2.84 20161017 110509 14.78 2.81 20161017 110510 14.67 2.79 20161017 110511 14.56 2.76 20161017 110512 14.47 2.74 20161017 110513 14.36 2.72 20161017 110514 14.24 2.70 20161017 110515 14.12 2.68 20161017 110516 14.00 2.66 20161017 110517 13.91 2.64 20161017 110518 13.80 2.62 20161017 110519 13.70 2.60 20161017 110520 13.60 2.59 20161017 110521 13.52 2.57 20161017 110522 13.43 2.55 20161017 110523 13.34 2.54 20161017 110524 13.25 2.52 20161017 110525 13.17 2.50 20161017 110526 13.11 2.49 20161017 110527 13.02 2.47 20161017 110528 12.94 2.46 20161017 110529 12.86 2.44 20161017 110530 12.79 2.43 20161017 110531 12.68 2.41 20161017 110532 12.57 2.39 20161017 110533 12.47 2.38 20161017 110534 12.37 2.36 20161017 110535 12.28 2.35 20161017 110536 12.18 2.34 20161017 110537 12.07 2.32 20161017 110538 11.96 2.31 20161017 110539 11.88 2.30 20161017 110540 11.78 2.28 20161017 110541 11.68 2.27 20161017 110542 11.58 2.26 20161017 110543 11.49 2.24 20161017 110544 11.41 2.23 20161017 110545 11.31 2.22 20161017 110546 11.21 2.21 20161017 110547 11.11 2.20 20161017 110548 11.00 2.19 20161017 110549 10.90 2.18 20161017 110550 10.80 2.17 20161017 110551 10.68 2.17 20161017 110552 10.57 2.16 20161017 110553 10.47 2.15 20161017 110554 10.38 2.14 20161017 110555 10.28 2.13 20161017 110556 10.20 2.13 20161017 110557 10.12 2.12 20161017 110559 10.04 2.12 20161017 110600 9.97 2.11 20161017 110601 9.90 2.10 20161017 110602 9.82 2.10 20161017 110603 9.74 2.09 20161017 110604 9.66 2.09 20161017 110605 9.60 2.08 20161017 110606 9.52 2.08 20161017 110607 9.45 2.07 20161017 110608 9.40 2.07 20161017 110609 9.35 2.07 20161017 110610 9.32 2.06 20161017 110611 9.29 2.06 20161017 110612 9.26 2.06 20161017 110613 9.22 2.05 20161017 110614 9.19 2.05 20161017 110615 9.17 2.05 20161017 110616 9.14 2.04 20161017 110617 9.10 2.04 20161017 110618 9.04 2.04 20161017 110619 8.97 2.03 20161017 110620 8.91 2.02 20161017 110621 8.86 2.02 20161017 110622 8.78 2.02 20161017 110623 8.71 2.01 20161017 110624 8.63 2.00 20161017 110625 8.55 2.00 20161017 110626 8.49 1.99 20161017 110627 8.41 1.99 20161017 110628 8.31 1.98 20161017 110629 8.20 1.97 20161017 110630 8.09 1.97 20161017 110631 7.98 1.96 20161017 110632 7.90 1.95 20161017 110633 7.79 1.95 20161017 110634 7.69 1.94 20161017 110635 7.58 1.94 20161017 110636 7.48 1.93 20161017 110637 7.38 1.93 20161017 110638 7.30 1.92 20161017 110639 7.20 1.92 20161017 110640 7.09 1.92 20161017 110641 6.98 1.91 20161017 110642 6.87 1.91 20161017 110643 6.75 1.91 20161017 110644 6.65 1.90 20161017 110645 6.53 1.90 20161017 110646 6.41 1.89 20161017 110647 6.29 1.89 20161017 110649 6.15 1.89 20161017 110650 6.06 1.88 20161017 110651 5.98 1.88 20161017 110652 5.89 1.88 20161017 110653 5.79 1.87 20161017 110654 5.69 1.87 20161017 110655 5.58 1.87 20161017 110656 5.48 1.86 20161017 110657 5.40 1.86 20161017 110658 5.29 1.86 20161017 110659 5.18 1.85 20161017 110700 5.10 1.85 20161017 110701 5.05 1.85 20161017 110702 4.99 1.85 20161017 110703 4.93 1.85 20161017 110704 4.88 1.85 20161017 110705 4.82 1.85 20161017 110706 4.76 1.84 20161017 110707 4.69 1.84 20161017 110708 4.63 1.84 20161017 110709 4.57 1.84 20161017 110710 4.51 1.84 20161017 110711 4.48 1.84 20161017 110712 4.44 1.84 20161017 110713 4.41 1.84 20161017 110714 4.38 1.84 20161017 110715 4.35 1.84 20161017 110716 4.32 1.84 20161017 110717 4.29 1.84 20161017 110718 4.26 1.84 20161017 110719 4.24 1.84 20161017 110720 4.20 1.84 20161017 110721 4.18 1.84 20161017 110722 4.15 1.84 20161017 110723 4.11 1.84 20161017 110724 4.09 1.84 20161017 110725 4.04 1.84 20161017 110726 4.01 1.84 20161017 110727 3.98 1.84 20161017 110728 3.93 1.84 20161017 110729 3.89 1.85 20161017 110730 3.85 1.85 20161017 110731 3.81 1.85 20161017 110732 3.79 1.85 20161017 110733 3.77 1.85 20161017 110734 3.76 1.85 20161017 110735 3.74 1.85 20161017 110736 3.73 1.85 20161017 110737 3.71 1.85 20161017 110738 3.70 1.85 20161017 110740 3.69 1.85 20161017 110741 3.68 1.86 20161017 110742 3.69 1.86 20161017 110743 3.73 1.86 20161017 110744 3.77 1.86 20161017 110745 3.82 1.86 20161017 110746 3.86 1.86 20161017 110747 3.88 1.86 20161017 110748 3.92 1.86 20161017 110749 3.96 1.86 20161017 110750 3.99 1.86 20161017 110751 4.02 1.86 20161017 110752 4.04 1.86 20161017 110753 4.01 1.86 20161017 110754 3.98 1.86 20161017 110755 3.96 1.86 20161017 110756 3.93 1.86 20161017 110757 3.90 1.86 20161017 110758 3.88 1.86 20161017 110759 3.86 1.86 20161017 110800 3.84 1.86 20161017 110801 3.83 1.86 20161017 110802 3.82 1.86 20161017 110803 3.77 1.86 20161017 110804 3.71 1.86 20161017 110805 3.67 1.86 20161017 110806 3.62 1.86 20161017 110807 3.57 1.86 20161017 110808 3.52 1.86 20161017 110809 3.48 1.86 20161017 110810 3.44 1.86 20161017 110811 3.40 1.86 20161017 110812 3.37 1.86 20161017 110813 3.35 1.86 20161017 110814 3.34 1.86 20161017 110815 3.32 1.86 20161017 110816 3.31 1.86 20161017 110817 3.31 1.85 20161017 110818 3.31 1.85 20161017 110819 3.31 1.85 20161017 110820 3.31 1.85 20161017 110821 3.32 1.85 20161017 110822 3.33 1.85 20161017 110823 3.35 1.86 20161017 110824 3.37 1.86 20161017 110825 3.40 1.86 20161017 110826 3.43 1.86 20161017 110827 3.46 1.86 20161017 110828 3.49 1.86 20161017 110830 3.52 1.86 20161017 110831 3.55 1.86 20161017 110832 3.59 1.86 20161017 110833 3.63 1.86 20161017 110834 3.67 1.86 20161017 110835 3.72 1.87 20161017 110836 3.77 1.87 20161017 110837 3.82 1.87 20161017 110838 3.87 1.87 20161017 110839 3.92 1.87 20161017 110840 3.97 1.87 20161017 110841 4.02 1.88 20161017 110842 4.08 1.88 20161017 110843 4.13 1.88 20161017 110844 4.18 1.88 20161017 110845 4.22 1.88 20161017 110846 4.25 1.88 20161017 110847 4.29 1.88 20161017 110848 4.33 1.88 20161017 110849 4.36 1.88 20161017 110850 4.40 1.89 20161017 110851 4.44 1.89 20161017 110852 4.48 1.89 20161017 110853 4.52 1.89 20161017 110854 4.56 1.89 20161017 110855 4.61 1.89 20161017 110856 4.66 1.90 20161017 110857 4.71 1.90 20161017 110858 4.76 1.90 20161017 110859 4.81 1.90 20161017 110900 4.86 1.90 20161017 110901 4.90 1.90 20161017 110902 4.95 1.91 20161017 110903 5.01 1.91 20161017 110904 5.06 1.91 20161017 110905 5.12 1.91 20161017 110906 5.19 1.92 20161017 110907 5.25 1.92 20161017 110908 5.32 1.92 20161017 110909 5.38 1.92 20161017 110910 5.45 1.93 20161017 110911 5.51 1.93 20161017 110912 5.57 1.93 20161017 110913 5.63 1.93 20161017 110914 5.69 1.94 20161017 110915 5.75 1.94 20161017 110916 5.80 1.94 20161017 110917 5.86 1.95 20161017 110918 5.91 1.95 20161017 110919 5.97 1.95 20161017 110921 6.02 1.95 20161017 110922 6.08 1.96 20161017 110923 6.14 1.96 20161017 110924 6.19 1.96 20161017 110925 6.24 1.97 20161017 110926 6.30 1.97 20161017 110927 6.35 1.97 20161017 110928 6.40 1.97 20161017 110929 6.46 1.98 20161017 110930 6.51 1.98 20161017 110931 6.56 1.98 20161017 110932 6.61 1.99 20161017 110933 6.66 1.99 20161017 110934 6.72 1.99 20161017 110935 6.77 1.99 20161017 110936 6.82 2.00 20161017 110937 6.86 2.00 20161017 110938 6.89 2.00 20161017 110939 6.93 2.00 20161017 110940 6.97 2.00 20161017 110941 7.01 2.00 20161017 110942 7.05 2.00 20161017 110943 7.09 2.01 20161017 110944 7.13 2.01 20161017 110945 7.17 2.01 20161017 110946 7.21 2.01 20161017 110947 7.24 2.01 20161017 110948 7.26 2.01 20161017 110949 7.29 2.01 20161017 110950 7.31 2.01 20161017 110951 7.33 2.01 20161017 110952 7.36 2.00 20161017 110953 7.39 2.00 20161017 110954 7.42 2.00 20161017 110955 7.45 2.00 20161017 110956 7.48 2.00 20161017 110957 7.51 2.00 20161017 110958 7.53 2.01 20161017 110959 7.56 2.01 20161017 111000 7.58 2.02 20161017 111001 7.60 2.03 20161017 111002 7.62 2.03 20161017 111003 7.63 2.04 20161017 111004 7.65 2.04 20161017 111005 7.66 2.05 20161017 111006 7.67 2.06 20161017 111007 7.68 2.06 20161017 111008 7.70 2.06 20161017 111009 7.71 2.06 20161017 111010 7.73 2.06 20161017 111012 7.75 2.06 20161017 111013 7.76 2.06 20161017 111014 7.78 2.06 20161017 111015 7.79 2.06 20161017 111016 7.81 2.06 20161017 111017 7.83 2.06 20161017 111018 7.84 2.06 20161017 111019 7.85 2.06 20161017 111020 7.85 2.06 20161017 111021 7.86 2.06 20161017 111022 7.86 2.06 20161017 111023 7.87 2.06 20161017 111024 7.87 2.06 20161017 111025 7.87 2.07 20161017 111026 7.87 2.07 20161017 111027 7.87 2.07 20161017 111028 7.88 2.07 20161017 111029 7.89 2.07 20161017 111030 7.91 2.08 20161017 111031 7.92 2.08 20161017 111032 7.94 2.09 20161017 111033 7.95 2.09 20161017 111034 7.96 2.09 20161017 111035 7.98 2.10 20161017 111036 7.99 2.10 20161017 111037 8.01 2.11 20161017 111038 8.03 2.11 20161017 111039 8.06 2.11 20161017 111040 8.08 2.12 20161017 111041 8.12 2.12 20161017 111042 8.15 2.13 20161017 111043 8.18 2.13 20161017 111044 8.21 2.14 20161017 111045 8.24 2.14 20161017 111046 8.27 2.15 20161017 111047 8.30 2.16 20161017 111048 8.33 2.16 20161017 111049 8.36 2.17 20161017 111050 8.39 2.17 20161017 111051 8.42 2.17 20161017 111052 8.45 2.18 20161017 111053 8.49 2.19 20161017 111054 8.52 2.19 20161017 111055 8.55 2.20 20161017 111056 8.59 2.20 20161017 111057 8.63 2.21 20161017 111058 8.66 2.21 20161017 111059 8.68 2.22 20161017 111100 8.69 2.22 20161017 111102 8.71 2.23 20161017 111103 8.73 2.23 20161017 111104 8.74 2.24 20161017 111105 8.76 2.25 20161017 111106 8.77 2.25 20161017 111107 8.78 2.26 20161017 111108 8.79 2.26 20161017 111109 8.81 2.27 20161017 111110 8.83 2.27 20161017 111111 8.85 2.27 20161017 111112 8.87 2.28 20161017 111113 8.89 2.28 20161017 111114 8.91 2.28 20161017 111115 8.93 2.29 20161017 111116 8.96 2.29 20161017 111117 8.98 2.29 20161017 111118 9.01 2.30 20161017 111119 9.03 2.30 20161017 111120 9.05 2.30 20161017 111121 9.06 2.30 20161017 111122 9.08 2.30 20161017 111123 9.09 2.30 20161017 111124 9.11 2.29 20161017 111125 9.12 2.29 20161017 111126 9.13 2.29 20161017 111127 9.14 2.29 20161017 111128 9.15 2.29 20161017 111129 9.16 2.29 20161017 111130 9.15 2.28 20161017 111131 9.14 2.28 20161017 111132 9.12 2.27 20161017 111133 9.10 2.27 20161017 111134 9.08 2.26 20161017 111135 9.06 2.26 20161017 111136 9.04 2.25 20161017 111137 9.02 2.25 20161017 111138 9.00 2.25 20161017 111139 8.98 2.24 20161017 111140 8.95 2.24 20161017 111141 8.92 2.23 20161017 111142 8.88 2.23 20161017 111143 8.85 2.22 20161017 111144 8.81 2.22 20161017 111145 8.78 2.22 20161017 111146 8.75 2.21 20161017 111147 8.71 2.21 20161017 111148 8.68 2.20 20161017 111149 8.66 2.20 20161017 111150 8.63 2.20 20161017 111151 8.62 2.20 20161017 111153 8.60 2.19 20161017 111154 8.58 2.19 20161017 111155 8.57 2.19 20161017 111156 8.55 2.19 20161017 111157 8.53 2.18 20161017 111158 8.52 2.18 20161017 111159 8.50 2.18 20161017 111200 8.48 2.17 20161017 111201 8.48 2.17 20161017 111202 8.48 2.17 20161017 111203 8.48 2.17 20161017 111204 8.48 2.17 20161017 111205 8.48 2.16 20161017 111206 8.48 2.16 20161017 111207 8.48 2.16 20161017 111208 8.47 2.16 20161017 111209 8.47 2.16 20161017 111210 8.47 2.15 20161017 111211 8.46 2.15 20161017 111212 8.44 2.15 20161017 111213 8.41 2.14 20161017 111214 8.40 2.14 20161017 111215 8.38 2.13 20161017 111216 8.36 2.13 20161017 111217 8.34 2.12 20161017 111218 8.32 2.12 20161017 111219 8.30 2.11 20161017 111220 8.28 2.11 20161017 111221 8.27 2.10 20161017 111222 8.25 2.10 20161017 111223 8.23 2.10 20161017 111224 8.21 2.10 20161017 111225 8.19 2.09 20161017 111226 8.16 2.09 20161017 111227 8.13 2.08 20161017 111228 8.11 2.08 20161017 111229 8.09 2.08 20161017 111230 8.07 2.07 20161017 111231 8.05 2.07 20161017 111232 8.03 2.07 20161017 111233 8.02 2.07 20161017 111234 8.00 2.06 20161017 111235 7.98 2.06 20161017 111236 7.97 2.06 20161017 111237 7.95 2.05 20161017 111238 7.93 2.05 20161017 111239 7.92 2.05 20161017 111240 7.90 2.05 20161017 111241 7.89 2.04 20161017 111242 7.89 2.04 20161017 111244 7.89 2.04 20161017 111245 7.89 2.04 20161017 111246 7.89 2.04 20161017 111247 7.89 2.04 20161017 111248 7.89 2.04 20161017 111249 7.90 2.04 20161017 111250 7.90 2.04 20161017 111251 7.90 2.04 20161017 111252 7.91 2.04 20161017 111253 7.93 2.04 20161017 111254 7.95 2.04 20161017 111255 7.98 2.04 20161017 111256 8.00 2.04 20161017 111257 8.03 2.04 20161017 111258 8.05 2.04 20161017 111259 8.08 2.04 20161017 111300 8.10 2.04 20161017 111301 8.13 2.04 20161017 111302 8.14 2.04 20161017 111303 8.13 2.04 20161017 111304 8.13 2.04 20161017 111305 8.13 2.04 20161017 111306 8.12 2.04 20161017 111307 8.12 2.04 20161017 111308 8.13 2.04 20161017 111309 8.13 2.04 20161017 111310 8.13 2.04 20161017 111311 8.14 2.04 20161017 111312 8.13 2.04 20161017 111313 8.10 2.04 20161017 111314 8.06 2.04 20161017 111315 8.01 2.04 20161017 111316 7.97 2.04 20161017 111317 7.93 2.04 20161017 111318 7.89 2.04 20161017 111319 7.85 2.04 20161017 111320 7.81 2.04 20161017 111321 7.77 2.04 20161017 111322 7.73 2.04 20161017 111323 7.68 2.04 20161017 111324 7.64 2.04 20161017 111325 7.59 2.03 20161017 111326 7.55 2.03 20161017 111327 7.50 2.03 20161017 111328 7.46 2.03 20161017 111329 7.41 2.03 20161017 111330 7.37 2.02 20161017 111331 7.32 2.02 20161017 111332 7.28 2.02 20161017 111334 7.27 2.02 20161017 111335 7.26 2.02 20161017 111336 7.24 2.02 20161017 111337 7.22 2.02 20161017 111338 7.20 2.02 20161017 111339 7.18 2.02 20161017 111340 7.16 2.02 20161017 111341 7.14 2.02 20161017 111342 7.11 2.01 20161017 111343 7.09 2.01 20161017 111344 7.11 2.01 20161017 111345 7.13 2.01 20161017 111346 7.15 2.01 20161017 111347 7.17 2.01 20161017 111348 7.19 2.01 20161017 111349 7.21 2.01 20161017 111350 7.23 2.01 20161017 111351 7.24 2.01 20161017 111352 7.26 2.01 20161017 111353 7.27 2.01 20161017 111354 7.29 2.01 20161017 111355 7.30 2.01 20161017 111356 7.33 2.02 20161017 111357 7.35 2.02 20161017 111358 7.37 2.02 20161017 111359 7.39 2.02 20161017 111400 7.42 2.02 20161017 111401 7.45 2.02 20161017 111402 7.48 2.02 20161017 111403 7.50 2.03 20161017 111404 7.50 2.03 20161017 111405 7.50 2.03 20161017 111406 7.50 2.03 20161017 111407 7.49 2.03 20161017 111408 7.49 2.03 20161017 111409 7.49 2.03 20161017 111410 7.49 2.03 20161017 111411 7.48 2.03 20161017 111412 7.48 2.03 20161017 111413 7.47 2.04 20161017 111414 7.48 2.04 20161017 111415 7.48 2.04 20161017 111416 7.48 2.04 20161017 111417 7.48 2.04 20161017 111418 7.48 2.04 20161017 111419 7.49 2.04 20161017 111420 7.48 2.04 20161017 111421 7.48 2.04 20161017 111422 7.48 2.04 20161017 111423 7.47 2.04 20161017 111425 7.49 2.04 20161017 111426 7.51 2.04 20161017 111427 7.53 2.04 20161017 111428 7.55 2.04 20161017 111429 7.57 2.04 20161017 111430 7.60 2.04 20161017 111431 7.62 2.04 20161017 111432 7.64 2.04 20161017 111433 7.67 2.04 20161017 111434 7.69 2.04 20161017 111435 7.70 2.04 20161017 111436 7.71 2.03 20161017 111437 7.72 2.03 20161017 111438 7.73 2.02 20161017 111439 7.73 2.02 20161017 111440 7.74 2.01 20161017 111441 7.75 2.01 20161017 111442 7.75 2.01 20161017 111443 7.76 2.00 20161017 111444 7.77 2.00 20161017 111445 7.75 1.99 20161017 111446 7.73 1.98 20161017 111447 7.71 1.97 20161017 111448 7.69 1.96 20161017 111449 7.66 1.95 20161017 111450 7.63 1.95 20161017 111451 7.60 1.94 20161017 111452 7.57 1.93 20161017 111453 7.53 1.92 20161017 111454 7.48 1.91 20161017 111455 7.38 1.90 20161017 111456 7.28 1.89 20161017 111457 7.19 1.88 20161017 111458 7.10 1.87 20161017 111459 7.03 1.86 20161017 111500 6.96 1.85 20161017 111501 6.90 1.84 20161017 111502 6.84 1.83 20161017 111503 6.79 1.83 20161017 111504 6.74 1.82 20161017 111505 6.65 1.81 20161017 111506 6.56 1.80 20161017 111507 6.45 1.79 20161017 111509 6.26 1.77 20161017 111510 6.16 1.76 20161017 111511 6.05 1.75 20161017 111512 5.94 1.74 20161017 111513 5.83 1.73 20161017 111515 5.73 1.72 20161017 111516 5.69 1.71 20161017 111517 5.65 1.71 20161017 111518 5.60 1.70 20161017 111519 5.56 1.69 20161017 111520 5.52 1.69 20161017 111521 5.48 1.68 20161017 111522 5.44 1.67 20161017 111523 5.39 1.67 20161017 111524 5.35 1.66 20161017 111525 5.30 1.65 20161017 111526 5.21 1.65 20161017 111527 5.12 1.64 20161017 111528 5.02 1.63 20161017 111529 4.94 1.63 20161017 111530 4.85 1.62 20161017 111531 4.77 1.62 20161017 111532 4.69 1.61 20161017 111533 4.60 1.60 20161017 111534 4.53 1.60 20161017 111535 4.45 1.59 20161017 111536 4.40 1.59 20161017 111537 4.34 1.58 20161017 111538 4.30 1.58 20161017 111539 4.25 1.57 20161017 111540 4.21 1.57 20161017 111541 4.17 1.56 20161017 111542 4.12 1.56 20161017 111543 4.09 1.55 20161017 111544 4.06 1.55 20161017 111545 4.03 1.54 20161017 111546 4.00 1.54 20161017 111547 3.96 1.54 20161017 111548 3.93 1.53 20161017 111549 3.90 1.53 20161017 111550 3.86 1.52 20161017 111551 3.83 1.52 20161017 111552 3.79 1.51 20161017 111553 3.76 1.51 20161017 111554 3.73 1.50 20161017 111555 3.70 1.50 20161017 111556 3.69 1.49 20161017 111557 3.69 1.49 20161017 111558 3.69 1.49 20161017 111559 3.69 1.48 20161017 111600 3.70 1.48 20161017 111601 3.71 1.48 20161017 111602 3.72 1.47 20161017 111603 3.74 1.47 20161017 111604 3.76 1.47 20161017 111606 3.78 1.46 20161017 111607 3.82 1.46 20161017 111608 3.86 1.46 20161017 111609 3.90 1.46 20161017 111610 3.95 1.45 20161017 111611 4.00 1.45 20161017 111612 4.05 1.45 20161017 111613 4.11 1.45 20161017 111614 4.17 1.44 20161017 111615 4.23 1.44 20161017 111616 4.28 1.44 20161017 111617 4.31 1.44 20161017 111618 4.35 1.44 20161017 111619 4.39 1.44 20161017 111620 4.43 1.44 20161017 111621 4.47 1.44 20161017 111622 4.52 1.44 20161017 111623 4.57 1.44 20161017 111624 4.62 1.44 20161017 111625 4.68 1.44 20161017 111626 4.73 1.44 20161017 111627 4.77 1.44 20161017 111628 4.81 1.44 20161017 111629 4.86 1.44 20161017 111630 4.91 1.44 20161017 111631 4.96 1.44 20161017 111632 5.02 1.44 20161017 111633 5.08 1.44 20161017 111634 5.15 1.44 20161017 111635 5.22 1.44 20161017 111636 5.28 1.45 20161017 111637 5.34 1.45 20161017 111638 5.39 1.46 20161017 111639 5.45 1.46 20161017 111640 5.52 1.46 20161017 111641 5.59 1.47 20161017 111642 5.67 1.47 20161017 111643 5.75 1.48 20161017 111644 5.83 1.48 20161017 111645 5.92 1.49 20161017 111646 6.01 1.49 20161017 111647 6.09 1.50 20161017 111648 6.15 1.50 20161017 111649 6.24 1.51 20161017 111650 6.32 1.51 20161017 111651 6.40 1.52 20161017 111652 6.49 1.52 20161017 111653 6.56 1.53 20161017 111654 6.65 1.53 20161017 111655 6.74 1.54 20161017 111657 6.82 1.54 20161017 111658 6.85 1.54 20161017 111659 6.87 1.54 20161017 111700 6.91 1.55 20161017 111701 6.95 1.55 20161017 111702 6.99 1.55 20161017 111703 7.02 1.55 20161017 111704 7.07 1.55 20161017 111705 7.11 1.56 20161017 111706 7.16 1.56 20161017 111707 7.19 1.56 20161017 111708 7.22 1.56 20161017 111709 7.25 1.56 20161017 111710 7.28 1.56 20161017 111711 7.31 1.56 20161017 111712 7.34 1.56 20161017 111713 7.37 1.56 20161017 111714 7.41 1.56 20161017 111715 7.44 1.56 20161017 111716 7.47 1.56 20161017 111717 7.50 1.56 20161017 111719 7.60 1.57 20161017 111720 7.65 1.57 20161017 111721 7.69 1.57 20161017 111722 7.73 1.58 20161017 111723 7.77 1.58 20161017 111724 7.82 1.58 20161017 111725 7.86 1.58 20161017 111726 7.90 1.59 20161017 111727 7.93 1.59 20161017 111728 7.94 1.59 20161017 111729 7.94 1.59 20161017 111730 7.95 1.59 20161017 111732 7.95 1.58 20161017 111733 7.95 1.58 20161017 111734 7.95 1.58 20161017 111735 7.97 1.58 20161017 111736 7.97 1.58 20161017 111737 7.99 1.58 20161017 111738 8.00 1.58 20161017 111739 8.01 1.57 20161017 111740 8.02 1.57 20161017 111741 8.02 1.57 20161017 111742 8.03 1.56 20161017 111743 8.04 1.56 20161017 111744 8.06 1.55 20161017 111745 8.06 1.55 20161017 111747 8.08 1.55 20161017 111748 8.09 1.54 20161017 111749 8.12 1.54 20161017 111750 8.14 1.54 20161017 111751 8.15 1.53 20161017 111752 8.17 1.53 20161017 111753 8.19 1.53 20161017 111754 8.20 1.52 20161017 111755 8.21 1.52 20161017 111756 8.21 1.52 20161017 111757 8.22 1.51 20161017 111758 8.22 1.51 20161017 111801 8.19 1.49 20161017 111802 8.18 1.49 20161017 111803 8.18 1.49 20161017 111804 8.18 1.48 20161017 111805 8.18 1.48 20161017 111806 8.19 1.48 20161017 111807 8.20 1.48 20161017 111808 8.21 1.47 20161017 111809 8.21 1.47 20161017 111810 8.21 1.46 20161017 111811 8.22 1.46 20161017 111812 8.22 1.45 20161017 111813 8.23 1.45 20161017 111814 8.23 1.44 20161017 111815 8.22 1.43 20161017 111816 8.22 1.43 20161017 111817 8.22 1.42 20161017 111818 8.21 1.41 20161017 111819 8.20 1.40 20161017 111820 8.19 1.39 20161017 111821 8.19 1.38 20161017 111822 8.18 1.38 20161017 111823 8.18 1.37 20161017 111824 8.18 1.36 20161017 111825 8.17 1.35 20161017 111826 8.17 1.34 20161017 111827 8.17 1.34 20161017 111828 8.18 1.33 20161017 111829 8.19 1.33 20161017 111830 8.19 1.32 20161017 111831 8.20 1.32 20161017 111832 8.22 1.32 20161017 111833 8.23 1.32 20161017 111834 8.24 1.33 20161017 111835 8.25 1.32 20161017 111836 8.26 1.33 20161017 111838 8.27 1.33 20161017 111839 8.28 1.33 20161017 111840 8.26 1.32 20161017 111841 8.23 1.31 20161017 111842 8.20 1.31 20161017 111843 8.17 1.30 20161017 111844 8.14 1.30 20161017 111845 8.11 1.29 20161017 111846 8.07 1.28 20161017 111847 8.03 1.27 20161017 111848 7.99 1.26 20161017 111849 7.92 1.25 20161017 111850 7.78 1.24 20161017 111851 7.65 1.23 20161017 111852 7.51 1.22 20161017 111853 7.36 1.20 20161017 111854 7.22 1.19 20161017 111855 7.07 1.17 20161017 111856 6.92 1.15 20161017 111857 6.78 1.14 20161017 111858 6.63 1.12 20161017 111859 6.49 1.10 20161017 111900 6.40 1.09 20161017 111901 6.31 1.07 20161017 111902 6.23 1.07 20161017 111903 6.15 1.05 20161017 111904 6.08 1.04 20161017 111905 6.02 1.03 20161017 111906 5.96 1.03 20161017 111907 5.90 1.02 20161017 111908 5.85 1.02 20161017 111909 5.80 1.01 20161017 111910 5.78 1.01 20161017 111911 5.76 1.00 20161017 111912 5.74 0.99 20161017 111913 5.72 0.99 20161017 111914 5.70 0.99 20161017 111915 5.68 0.98 20161017 111916 5.66 0.98 20161017 111917 5.64 0.98 20161017 111918 5.62 0.98 20161017 111919 5.60 0.97 20161017 111920 5.60 0.97 20161017 111921 5.59 0.97 20161017 111922 5.59 0.97 20161017 111923 5.59 0.97 20161017 111924 5.59 0.97 20161017 111925 5.60 0.97 20161017 111926 5.60 0.97 20161017 111928 5.60 0.97 20161017 111929 5.60 0.96 20161017 111930 5.58 0.96 20161017 111931 5.54 0.96 20161017 111932 5.51 0.96 20161017 111933 5.47 0.95 20161017 111934 5.44 0.95 20161017 111935 5.41 0.95 20161017 111936 5.38 0.95 20161017 111937 5.36 0.94 20161017 111938 5.34 0.94 20161017 111939 5.32 0.94 20161017 111940 5.30 0.94 20161017 111941 5.26 0.94 20161017 111942 5.22 0.93 20161017 111943 5.18 0.93 20161017 111944 5.13 0.93 20161017 111945 5.09 0.93 20161017 111946 5.05 0.92 20161017 111947 5.01 0.92 20161017 111948 4.97 0.92 20161017 111949 4.92 0.92 20161017 111950 4.87 0.92 20161017 111951 4.83 0.91 20161017 111952 4.79 0.90 20161017 111953 4.75 0.90 20161017 111954 4.70 0.89 20161017 111955 4.66 0.88 20161017 111956 4.62 0.88 20161017 111957 4.59 0.87 20161017 111958 4.55 0.87 20161017 111959 4.51 0.86 20161017 112000 4.48 0.86 20161017 112001 4.44 0.86 20161017 112002 4.40 0.86 20161017 112003 4.36 0.86 20161017 112004 4.32 0.86 20161017 112005 4.28 0.86 20161017 112006 4.23 0.86 20161017 112007 4.18 0.87 20161017 112008 4.13 0.87 20161017 112009 4.08 0.87 20161017 112010 4.03 0.87 20161017 112011 3.96 0.86 20161017 112012 3.89 0.85 20161017 112013 3.82 0.84 20161017 112014 3.75 0.83 20161017 112015 3.68 0.82 20161017 112016 3.60 0.81 20161017 112017 3.52 0.80 20161017 112019 3.44 0.79 20161017 112020 3.35 0.78 20161017 112021 3.27 0.77 20161017 112022 3.26 0.77 20161017 112023 3.25 0.77 20161017 112024 3.26 0.77 20161017 112025 3.27 0.77 20161017 112026 3.27 0.77 20161017 112027 3.28 0.77 20161017 112028 3.28 0.77 20161017 112029 3.29 0.77 20161017 112030 3.29 0.77 20161017 112031 3.30 0.76 20161017 112032 3.35 0.76 20161017 112033 3.40 0.76 20161017 112034 3.46 0.76 20161017 112035 3.53 0.76 20161017 112036 3.59 0.76 20161017 112037 3.66 0.76 20161017 112038 3.73 0.76 20161017 112039 3.81 0.76 20161017 112040 3.88 0.76 20161017 112041 3.96 0.76 20161017 112042 3.99 0.75 20161017 112043 4.02 0.74 20161017 112044 4.06 0.74 20161017 112045 4.10 0.73 20161017 112046 4.14 0.72 20161017 112047 4.20 0.71 20161017 112048 4.26 0.70 20161017 112049 4.32 0.69 20161017 112050 4.38 0.68 20161017 114831 4.19 0.66 20161017 114832 4.10 0.69 20161017 114833 3.96 0.72 20161017 114834 3.90 0.75 20161017 114835 3.87 0.80 20161017 114836 3.77 0.82 20161017 114837 3.62 0.83 20161017 114838 3.60 0.86 20161017 114839 3.61 0.88 20161017 114840 3.64 0.91 20161017 114841 3.67 0.93 20161017 114842 3.72 0.95 20161017 114843 3.79 0.98 20161017 114844 3.88 1.00 20161017 114845 3.98 1.02 20161017 114846 4.08 1.05 20161017 114847 4.17 1.08 20161017 114848 4.28 1.10 20161017 114849 4.41 1.13 20161017 114850 4.49 1.15 20161017 114851 4.58 1.18 20161017 114852 4.65 1.20 20161017 114853 4.74 1.22 20161017 114854 4.81 1.24 20161017 114855 4.90 1.26 20161017 114856 5.04 1.29 20161017 114857 5.16 1.31 20161017 114858 5.35 1.33 20161017 114859 5.55 1.35 20161017 114900 5.84 1.38 20161017 114901 6.08 1.40 20161017 114902 6.37 1.43 20161017 114903 6.60 1.45 20161017 114904 6.89 1.47 20161017 114905 7.14 1.50 20161017 114906 7.46 1.53 20161017 114907 7.70 1.55 20161017 114908 7.98 1.58 20161017 114909 8.20 1.60 20161017 114910 8.41 1.63 20161017 114911 8.57 1.65 20161017 114912 8.75 1.67 20161017 114914 8.90 1.69 20161017 114915 9.01 1.71 20161017 114916 9.11 1.73 20161017 114917 9.18 1.74 20161017 114918 9.24 1.76 20161017 114919 9.27 1.77 20161017 114920 9.29 1.77 20161017 114921 9.32 1.78 20161017 114922 9.35 1.79 20161017 114923 9.37 1.79 20161017 114924 9.39 1.80 20161017 114925 9.41 1.80 20161017 114926 9.42 1.80 20161017 114927 9.43 1.80 20161017 114928 9.44 1.80 20161017 114929 9.45 1.80 20161017 114930 9.46 1.80 20161017 114931 9.46 1.80 20161017 114932 9.44 1.80 20161017 114933 9.41 1.79 20161017 114934 9.37 1.78 20161017 114935 9.33 1.78 20161017 114936 9.28 1.77 20161017 114937 9.22 1.76 20161017 114938 9.13 1.75 20161017 114939 9.03 1.74 20161017 114940 8.94 1.73 20161017 114941 8.84 1.71 20161017 114942 8.67 1.70 20161017 114943 8.52 1.68 20161017 114944 8.37 1.67 20161017 114945 8.23 1.65 20161017 114946 8.09 1.64 20161017 114947 7.96 1.62 20161017 114948 7.85 1.61 20161017 114949 7.75 1.59 20161017 114950 7.67 1.58 20161017 114951 7.57 1.56 20161017 114952 7.50 1.55 20161017 114953 7.46 1.53 20161017 114954 7.43 1.51 20161017 114955 7.42 1.50 20161017 114956 7.43 1.48 20161017 114957 7.44 1.45 20161017 114958 7.49 1.43 20161017 114959 7.54 1.41 20161017 115000 7.58 1.39 20161017 115001 7.62 1.36 20161017 115002 7.65 1.34 20161017 115003 7.68 1.32 20161017 115005 7.72 1.30 20161017 115006 7.76 1.28 20161017 115007 7.80 1.26 20161017 115008 7.84 1.24 20161017 115009 7.88 1.22 20161017 115010 7.90 1.21 20161017 115011 7.93 1.20 20161017 115012 7.95 1.19 20161017 115013 7.97 1.19 20161017 115014 7.99 1.20 20161017 115015 8.03 1.20 20161017 115016 8.10 1.22 20161017 115017 8.17 1.23 20161017 115018 8.24 1.25 20161017 115019 8.30 1.26 20161017 115020 8.36 1.28 20161017 115021 8.43 1.29 20161017 115022 8.50 1.31 20161017 115023 8.58 1.33 20161017 115024 8.65 1.34 20161017 115025 8.74 1.36 20161017 115026 8.83 1.37 20161017 115027 8.91 1.39 20161017 115028 9.00 1.41 20161017 115029 9.09 1.42 20161017 115030 9.15 1.44 20161017 115031 9.24 1.45 20161017 115032 9.31 1.47 20161017 115033 9.39 1.49 20161017 115034 9.46 1.51 20161017 115035 9.53 1.53 20161017 115036 9.61 1.55 20161017 115037 9.67 1.56 20161017 115038 9.75 1.58 20161017 115039 9.84 1.59 20161017 115040 9.95 1.61 20161017 115041 10.05 1.62 20161017 115042 10.16 1.63 20161017 115043 10.29 1.65 20161017 115044 10.41 1.66 20161017 115045 10.48 1.66 20161017 115046 10.56 1.67 20161017 115047 10.64 1.67 20161017 115048 10.71 1.68 20161017 115049 10.80 1.68 20161017 115050 10.88 1.68 20161017 115051 10.95 1.65 20161017 115052 11.01 1.62 20161017 115053 11.09 1.59 20161017 115055 11.14 1.58 20161017 115056 11.20 1.56 20161017 115057 11.24 1.55 20161017 115058 11.18 1.53 20161017 115059 11.19 1.51 20161017 115100 11.25 1.50 20161017 115101 11.36 1.50 20161017 115102 11.48 1.50 20161017 115103 11.52 1.51 20161017 115104 11.58 1.52 20161017 115105 11.64 1.54 20161017 115106 11.70 1.56 20161017 115107 11.76 1.58 20161017 115108 11.83 1.60 20161017 115109 11.89 1.63 20161017 115110 11.97 1.67 20161017 115111 12.06 1.70 20161017 115112 12.14 1.74 20161017 115113 12.22 1.78 20161017 115114 12.30 1.81 20161017 115115 12.37 1.85 20161017 115116 12.42 1.88 20161017 115117 12.45 1.90 20161017 115118 12.45 1.92 20161017 115119 12.47 1.93 20161017 115120 12.48 1.95 20161017 115121 12.49 1.97 20161017 115122 12.51 1.99 20161017 115123 12.50 2.00 20161017 115124 12.50 2.02 20161017 115125 12.51 2.03 20161017 115126 12.51 2.05 20161017 115127 12.53 2.07 20161017 115128 12.54 2.09 20161017 115129 12.57 2.11 20161017 115130 12.61 2.13 20161017 115131 12.65 2.15 20161017 115132 12.69 2.17 20161017 115133 12.72 2.19 20161017 115134 12.75 2.20 20161017 115135 12.78 2.22 20161017 115136 12.81 2.24 20161017 115137 12.84 2.26 20161017 115138 12.87 2.28 20161017 115139 12.91 2.30 20161017 115140 12.94 2.33 20161017 115141 12.99 2.35 20161017 115142 13.03 2.37 20161017 115143 13.08 2.40 20161017 115144 13.13 2.43 20161017 115146 13.18 2.45 20161017 115147 13.23 2.48 20161017 115148 13.26 2.50 20161017 115149 13.28 2.52 20161017 115150 13.32 2.54 20161017 115151 13.35 2.57 20161017 115152 13.38 2.59 20161017 115153 13.42 2.61 20161017 115154 13.45 2.64 20161017 115155 13.48 2.66 20161017 115156 13.52 2.69 20161017 115157 13.55 2.71 20161017 115158 13.57 2.73 20161017 115159 13.59 2.76 20161017 115200 13.60 2.78 20161017 115201 13.61 2.81 20161017 115202 13.59 2.83 20161017 115203 13.56 2.84 20161017 115204 13.54 2.85 20161017 115205 13.50 2.86 20161017 115206 13.48 2.87 20161017 115207 13.45 2.88 20161017 115208 13.42 2.89 20161017 115209 13.40 2.90 20161017 115210 13.37 2.92 20161017 115211 13.28 2.91 20161017 115212 13.16 2.90 20161017 115213 13.04 2.90 20161017 115214 12.94 2.89 20161017 115215 12.84 2.89 20161017 115216 12.72 2.88 20161017 115217 12.63 2.86 20161017 115218 12.44 2.84 20161017 115219 12.23 2.82 20161017 115220 12.03 2.80 20161017 115221 11.82 2.77 20161017 115222 11.63 2.75 20161017 115223 11.47 2.72 20161017 115224 11.31 2.70 20161017 115225 11.19 2.68 20161017 115226 11.12 2.65 20161017 115227 11.05 2.63 20161017 115228 10.99 2.60 20161017 115256 8.91 1.01 20161017 115257 8.86 1.08 20161017 115258 8.79 1.14 20161017 115259 8.77 1.22 20161017 115301 8.81 1.30 20161017 115302 8.89 1.38 20161017 115303 8.96 1.47 20161017 115304 9.02 1.55 20161017 115305 9.14 1.64 20161017 115306 9.24 1.73 20161017 115307 9.39 1.82 20161017 115308 9.56 1.91 20161017 115309 9.76 2.00 20161017 115310 9.84 2.09 20161017 115311 9.81 2.16 20161017 115312 9.83 2.24 20161017 115313 9.82 2.32 20161017 115314 9.77 2.39 20161017 115315 9.77 2.46 20161017 115316 9.80 2.53 20161017 115317 9.85 2.60 20161017 115318 9.86 2.65 20161017 115319 9.95 2.71 20161017 115320 10.06 2.76 20161017 115322 10.21 2.88 20161017 115324 10.15 2.96 20161017 115325 10.11 2.99 20161017 115326 10.10 3.03 20161017 115328 10.10 3.09 20161017 115329 10.12 3.12 20161017 115330 10.11 3.16 20161017 115331 10.11 3.19 20161017 115332 10.12 3.22 20161017 115333 10.13 3.26 20161017 115334 10.15 3.29 20161017 115335 10.18 3.32 20161017 115336 10.14 3.35 20161017 115337 10.09 3.38 20161017 115338 9.95 3.41 20161017 115339 9.84 3.43 20161017 115340 9.71 3.46 20161017 115341 9.57 3.49 20161017 115342 9.45 3.52 20161017 115343 9.33 3.54 20161017 115344 9.22 3.57 20161017 115345 9.08 3.59 20161017 115346 8.99 3.61 20161017 115347 8.80 3.64 20161017 115348 8.58 3.66 20161017 115349 8.42 3.69 20161017 115350 8.33 3.71 20161017 115352 8.21 3.74 20161017 115353 8.11 3.77 20161017 115354 8.03 3.79 20161017 115355 8.01 3.81 20161017 115356 8.03 3.84 20161017 115357 8.05 3.87 20161017 115358 8.07 3.89 20161017 115359 8.02 3.91 20161017 115400 7.93 3.94 20161017 115401 7.84 3.96 20161017 115402 7.77 3.98 20161017 115403 7.87 4.02 20161017 115404 7.97 4.04 20161017 115405 8.17 4.07 20161017 115406 8.38 4.09 20161017 115407 8.54 4.12 20161017 115408 8.68 4.14 20161017 115409 8.81 4.16 20161017 115410 8.90 4.18 20161017 115411 8.98 4.20 20161017 115412 9.01 4.21 20161017 115413 9.04 4.23 20161017 115414 9.06 4.25 20161017 115415 9.20 4.28 20161017 115416 9.33 4.31 20161017 115417 9.50 4.34 20161017 115418 9.66 4.37 20161017 115419 9.87 4.40 20161017 115420 10.07 4.42 20161017 115421 10.32 4.45 20161017 115422 10.66 4.49 20161017 115423 10.90 4.51 20161017 115424 11.13 4.54 20161017 115425 11.31 4.56 20161017 115426 11.49 4.58 20161017 115427 11.52 4.61 20161017 115428 11.55 4.63 20161017 115429 11.63 4.66 20161017 115430 11.74 4.69 20161017 115431 11.85 4.71 20161017 115432 12.06 4.75 20161017 115433 12.24 4.78 20161017 115434 12.43 4.80 20161017 115435 12.66 4.83 20161017 115436 12.90 4.86 20161017 115437 13.17 4.89 20161017 115438 13.46 4.92 20161017 115439 13.59 4.95 20161017 115440 13.68 4.99 20161017 115442 13.75 5.02 20161017 115443 13.77 5.04 20161017 115444 13.79 5.07 20161017 115445 13.82 5.09 20161017 115446 13.86 5.12 20161017 115447 13.92 5.15 20161017 115448 14.00 5.18 20161017 115449 14.06 5.21 20161017 115450 14.14 5.24 20161017 115451 14.23 5.27 20161017 115452 14.31 5.30 20161017 115453 14.38 5.32 20161017 115454 14.47 5.36 20161017 115455 14.54 5.38 20161017 115456 14.61 5.41 20161017 115457 14.68 5.44 20161017 115458 14.75 5.47 20161017 115459 14.83 5.49 20161017 115500 14.92 5.53 20161017 115501 15.00 5.55 20161017 115502 15.07 5.58 20161017 115503 15.13 5.61 20161017 115504 15.18 5.63 20161017 115505 15.26 5.67 20161017 115506 15.32 5.69 20161017 115507 15.40 5.72 20161017 115508 15.49 5.75 20161017 115509 15.58 5.78 20161017 115510 15.71 5.81 20161017 115511 15.83 5.84 20161017 115512 15.94 5.87 20161017 115513 16.04 5.90 20161017 115514 16.14 5.94 20161017 115515 16.28 5.97 20161017 115516 16.27 6.00 20161017 115517 16.25 6.03 20161017 115518 16.24 6.05 20161017 115519 16.24 6.08 20161017 115520 16.24 6.11 20161017 115521 16.24 6.13 20161017 115522 16.24 6.15 20161017 115523 16.25 6.18 20161017 115524 16.25 6.21 20161017 115525 16.27 6.23 20161017 115526 16.29 6.25 20161017 115527 16.34 6.29 20161017 115528 16.49 6.32 20161017 115529 16.63 6.34 20161017 115530 16.77 6.37 20161017 115531 16.94 6.40 20161017 115533 17.08 6.43 20161017 115534 17.21 6.45 20161017 115535 17.34 6.47 20161017 115536 17.51 6.50 20161017 115537 17.65 6.53 20161017 115538 17.79 6.55 20161017 115539 17.92 6.57 20161017 115540 18.06 6.58 20161017 115541 18.13 6.58 20161017 115542 18.19 6.57 20161017 115543 18.27 6.57 20161017 115544 18.33 6.57 20161017 115545 18.40 6.56 20161017 115546 18.46 6.56 20161017 115547 18.54 6.55 20161017 115548 18.59 6.54 20161017 115549 18.65 6.54 20161017 115550 18.72 6.53 20161017 115551 18.76 6.53 20161017 115552 18.69 6.51 20161017 115553 18.56 6.47 20161017 115554 18.46 6.45 20161017 115555 18.35 6.43 20161017 115556 18.22 6.40 20161017 115557 18.11 6.37 20161017 115558 18.00 6.35 20161017 115559 17.87 6.32 20161017 115600 17.76 6.30 20161017 115601 17.65 6.27 20161017 115602 17.54 6.25 20161017 115603 17.42 6.22 20161017 115604 17.39 6.21 20161017 115605 17.36 6.19 20161017 115606 17.33 6.18 20161017 115607 17.29 6.16 20161017 115608 17.27 6.15 20161017 115609 17.24 6.14 20161017 115610 17.23 6.13 20161017 115611 17.21 6.11 20161017 115612 17.21 6.11 20161017 115613 17.21 6.10 20161017 115614 17.22 6.09 20161017 115615 17.21 6.07 20161017 115616 17.19 6.05 20161017 115617 17.16 6.03 20161017 115618 17.14 6.01 20161017 115619 17.12 5.99 20161017 115620 17.10 5.97 20161017 115621 17.08 5.95 20161017 115623 17.05 5.93 20161017 115624 17.03 5.91 20161017 115625 17.00 5.89 20161017 115626 16.97 5.87 20161017 115627 16.93 5.85 20161017 115628 16.86 5.83 20161017 115629 16.78 5.80 20161017 115630 16.70 5.78 20161017 115631 16.62 5.76 20161017 115632 16.54 5.73 20161017 115633 16.47 5.71 20161017 115634 16.39 5.68 20161017 115635 16.32 5.66 20161017 115636 16.25 5.64 20161017 115637 16.19 5.61 20161017 115638 16.12 5.59 20161017 115639 16.13 5.58 20161017 115640 16.16 5.57 20161017 115641 16.19 5.57 20161017 115642 16.21 5.56 20161017 115643 16.21 5.56 20161017 115644 16.23 5.55 20161017 115645 16.23 5.55 20161017 115646 16.24 5.54 20161017 115647 16.25 5.54 20161017 115648 16.25 5.53 20161017 115649 16.25 5.52 20161017 115650 16.24 5.51 20161017 115651 16.23 5.50 20161017 115652 16.22 5.49 20161017 115653 16.23 5.47 20161017 115654 16.24 5.46 20161017 115655 16.24 5.45 20161017 115656 16.25 5.44 20161017 115657 16.26 5.43 20161017 115658 16.28 5.41 20161017 115659 16.29 5.40 20161017 115700 16.32 5.39 20161017 115701 16.32 5.37 20161017 115702 16.24 5.35 20161017 115703 16.16 5.32 20161017 115704 16.09 5.30 20161017 115705 16.02 5.28 20161017 115706 15.96 5.26 20161017 115707 15.88 5.23 20161017 115709 15.74 5.19 20161017 115710 15.68 5.17 20161017 115711 15.61 5.15 20161017 115712 15.56 5.13 20161017 115714 15.54 5.12 20161017 115715 15.52 5.10 20161017 115716 15.50 5.08 20161017 115717 15.48 5.06 20161017 115718 15.47 5.05 20161017 115719 15.46 5.03 20161017 115720 15.45 5.02 20161017 115721 15.45 5.00 20161017 115723 15.45 4.98 20161017 115724 15.44 4.97 20161017 115725 15.40 4.95 20161017 115726 15.35 4.93 20161017 115727 15.30 4.91 20161017 115728 15.26 4.89 20161017 115729 15.22 4.88 20161017 115730 15.18 4.86 20161017 115731 15.14 4.84 20161017 115732 15.11 4.83 20161017 115733 15.07 4.81 20161017 115734 15.03 4.80 20161017 115735 14.99 4.78 20161017 115736 14.93 4.77 20161017 115737 14.84 4.75 20161017 115738 14.78 4.73 20161017 115739 14.71 4.71 20161017 115740 14.65 4.70 20161017 115742 14.53 4.67 20161017 115743 14.46 4.65 20161017 115744 14.42 4.64 20161017 115745 14.36 4.63 20161017 115746 14.32 4.62 20161017 115747 14.25 4.60 20161017 115749 14.13 4.57 20161017 115750 14.08 4.56 20161017 115751 14.02 4.54 20161017 115752 13.97 4.53 20161017 115753 13.91 4.51 20161017 115754 13.87 4.50 20161017 115755 13.81 4.49 20161017 115756 13.77 4.47 20161017 115757 13.71 4.46 20161017 115758 13.67 4.45 20161017 115759 13.60 4.44 20161017 115800 13.54 4.42 20161017 115801 13.49 4.41 20161017 115802 13.43 4.40 20161017 115803 13.38 4.39 20161017 115805 13.31 4.37 20161017 115806 13.26 4.36 20161017 115807 13.18 4.35 20161017 115808 13.13 4.34 20161017 115809 13.05 4.32 20161017 115810 13.00 4.32 20161017 115811 12.95 4.31 20161017 115812 12.90 4.29 20161017 115813 12.86 4.29 20161017 115814 12.81 4.27 20161017 115815 12.78 4.27 20161017 115816 12.74 4.26 20161017 115817 12.71 4.25 20161017 115818 12.68 4.24 20161017 115819 12.65 4.23 20161017 115820 12.63 4.22 20161017 115821 12.60 4.21 20161017 115822 12.59 4.21 20161017 115823 12.57 4.20 20161017 115824 12.56 4.20 20161017 115825 12.55 4.19 20161017 115826 12.54 4.19 20161017 115827 12.53 4.18 20161017 115828 12.51 4.18 20161017 115829 12.49 4.17 20161017 115830 12.46 4.16 20161017 115831 12.44 4.16 20161017 115832 12.38 4.15 20161017 115833 12.28 4.14 20161017 115834 12.21 4.14 20161017 115835 12.12 4.13 20161017 115836 12.05 4.13 20161017 115837 11.96 4.12 20161017 115838 11.90 4.11 20161017 115839 11.82 4.11 20161017 115840 11.74 4.10 20161017 115841 11.68 4.10 20161017 115842 11.61 4.09 20161017 115843 11.55 4.09 20161017 115844 11.47 4.08 20161017 115845 11.38 4.08 20161017 115846 11.31 4.07 20161017 115847 11.23 4.07 20161017 115848 11.16 4.06 20161017 115849 11.08 4.06 20161017 115850 11.00 4.05 20161017 115851 10.93 4.05 20161017 115852 10.85 4.04 20161017 115853 10.78 4.04 20161017 115855 10.71 4.04 20161017 115856 10.65 4.04 20161017 115857 10.60 4.04 20161017 115858 10.54 4.04 20161017 115859 10.48 4.03 20161017 115900 10.45 4.04 20161017 115901 10.40 4.03 20161017 115902 10.36 4.03 20161017 115903 10.32 4.03 20161017 115904 10.27 4.03 20161017 115905 10.24 4.03 20161017 115906 10.21 4.03 20161017 115907 10.19 4.03 20161017 115908 10.17 4.03 20161017 115909 10.14 4.03 20161017 115910 10.12 4.04 20161017 115911 10.08 4.04 20161017 115912 10.05 4.04 20161017 115913 10.02 4.04 20161017 115914 9.98 4.04 20161017 115915 9.94 4.04 20161017 115916 9.91 4.04 20161017 115917 9.88 4.04 20161017 115918 9.86 4.04 20161017 115919 9.83 4.04 20161017 115920 9.81 4.04 20161017 115921 9.79 4.05 20161017 115922 9.77 4.05 20161017 115923 9.75 4.05 20161017 115924 9.73 4.05 20161017 115925 9.71 4.05 20161017 115926 9.69 4.05 20161017 115927 9.67 4.05 20161017 115928 9.62 4.05 20161017 115929 9.58 4.06 20161017 115930 9.53 4.06 20161017 115931 9.48 4.06 20161017 115932 9.43 4.06 20161017 115933 9.38 4.06 20161017 115934 9.33 4.06 20161017 115935 9.28 4.06 20161017 115936 9.25 4.07 20161017 115937 9.20 4.07 20161017 115938 9.15 4.07 20161017 115939 9.12 4.07 20161017 115940 9.07 4.07 20161017 115941 9.03 4.07 20161017 115942 9.00 4.07 20161017 115943 8.97 4.07 20161017 115944 8.94 4.07 20161017 115946 8.91 4.07 20161017 115947 8.88 4.07 20161017 115948 8.84 4.07 20161017 115949 8.80 4.07 20161017 115950 8.74 4.07 20161017 115951 8.68 4.07 20161017 115952 8.63 4.06 20161017 115953 8.57 4.06 20161017 115954 8.51 4.06 20161017 115955 8.47 4.06 20161017 115956 8.42 4.06 20161017 115957 8.37 4.05 20161017 115958 8.34 4.05 20161017 115959 8.30 4.05 20161017 120000 8.25 4.04 20161017 120001 8.21 4.04 20161017 120002 8.15 4.04 20161017 120003 8.09 4.04 20161017 120004 8.03 4.04 20161017 120005 7.99 4.03 20161017 120006 7.93 4.03 20161017 120007 7.87 4.03 20161017 120008 7.83 4.03 20161017 120009 7.77 4.03 20161017 120010 7.72 4.03 20161017 120011 7.67 4.03 20161017 120012 7.60 4.03 20161017 120013 7.53 4.03 20161017 120014 7.47 4.03 20161017 120015 7.40 4.03 20161017 120016 7.32 4.03 20161017 120017 7.24 4.03 20161017 120018 7.17 4.03 20161017 120019 7.10 4.04 20161017 120020 7.04 4.04 20161017 120021 7.00 4.04 20161017 120022 6.98 4.04 20161017 120023 6.96 4.03 20161017 120024 6.93 4.03 20161017 120025 6.91 4.03 20161017 120026 6.87 4.03 20161017 120027 6.83 4.03 20161017 120028 6.80 4.03 20161017 120029 6.75 4.03 20161017 120030 6.70 4.03 20161017 120031 6.64 4.03 20161017 120032 6.60 4.03 20161017 120033 6.55 4.03 20161017 120034 6.50 4.04 20161017 120035 6.46 4.04 20161017 120037 6.41 4.04 20161017 120038 6.36 4.05 20161017 120039 6.31 4.05 20161017 120040 6.26 4.05 20161017 120041 6.21 4.06 20161017 120042 6.15 4.06 20161017 120043 6.09 4.06 20161017 120044 6.06 4.06 20161017 120045 6.03 4.06 20161017 120046 6.00 4.06 20161017 120047 5.97 4.06 20161017 120048 5.94 4.06 20161017 120049 5.91 4.06 20161017 120050 5.87 4.07 20161017 120051 5.85 4.07 20161017 120052 5.82 4.07 20161017 120053 5.79 4.07 20161017 120054 5.74 4.07 20161017 120055 5.69 4.07 20161017 120056 5.62 4.08 20161017 120057 5.56 4.08 20161017 120058 5.49 4.08 20161017 120059 5.44 4.08 20161017 120100 5.38 4.09 20161017 120101 5.31 4.09 20161017 120102 5.25 4.09 20161017 120103 5.20 4.09 20161017 120104 5.14 4.09 20161017 120105 5.07 4.10 20161017 120106 5.02 4.10 20161017 120107 4.97 4.10 20161017 120108 4.92 4.10 20161017 120109 4.87 4.10 20161017 120110 4.83 4.10 20161017 120111 4.80 4.10 20161017 120113 4.73 4.10 20161017 120114 4.71 4.10 20161017 120115 4.69 4.10 20161017 120116 4.68 4.10 20161017 120117 4.68 4.10 20161017 120118 4.66 4.09 20161017 120119 4.65 4.09 20161017 120120 4.64 4.09 20161017 120121 4.62 4.09 20161017 120122 4.60 4.09 20161017 120123 4.58 4.09 20161017 120124 4.56 4.09 20161017 120125 4.53 4.09 20161017 120127 4.50 4.08 20161017 120128 4.48 4.08 20161017 120129 4.46 4.08 20161017 120130 4.43 4.08 20161017 120131 4.42 4.07 20161017 120132 4.40 4.07 20161017 120133 4.39 4.06 20161017 120134 4.38 4.06 20161017 120135 4.37 4.06 20161017 120136 4.37 4.05 20161017 120137 4.37 4.05 20161017 120138 4.37 4.04 20161017 120139 4.37 4.03 20161017 120140 4.37 4.03 20161017 120141 4.37 4.02 20161017 120142 4.37 4.01 20161017 120143 4.36 4.01 20161017 120144 4.36 4.00 20161017 120145 4.36 3.99 20161017 120146 4.36 3.98 20161017 120147 4.35 3.98 20161017 120148 4.34 3.97 20161017 120149 4.32 3.96 20161017 120150 4.31 3.94 20161017 120151 4.30 3.94 20161017 120152 4.29 3.92 20161017 120153 4.29 3.91 20161017 120154 4.29 3.90 20161017 120155 4.29 3.89 20161017 120156 4.29 3.88 20161017 120157 4.30 3.87 20161017 120158 4.29 3.85 20161017 120159 4.27 3.84 20161017 120200 4.24 3.82 20161017 120201 4.21 3.81 20161017 120202 4.17 3.80 20161017 120203 4.14 3.78 20161017 120204 4.10 3.77 20161017 120205 4.06 3.75 20161017 120206 4.02 3.74 20161017 120207 3.98 3.73 20161017 120208 3.93 3.71 20161017 120209 3.84 3.69 20161017 120210 3.75 3.68 20161017 120211 3.68 3.66 20161017 120212 3.60 3.65 20161017 120213 3.52 3.63 20161017 120214 3.44 3.61 20161017 120215 3.37 3.59 20161017 120216 3.31 3.58 20161017 120218 3.24 3.56 20161017 120219 3.18 3.54 20161017 120220 3.14 3.52 20161017 120221 3.11 3.51 20161017 120222 3.09 3.49 20161017 120223 3.06 3.47 20161017 120224 3.04 3.45 20161017 120225 3.01 3.43 20161017 120226 2.99 3.41 20161017 120227 2.97 3.39 20161017 120228 2.95 3.38 20161017 120231 2.90 3.32 20161017 120232 2.89 3.30 20161017 120233 2.89 3.28 20161017 120234 2.88 3.26 20161017 120235 2.88 3.24 20161017 120236 2.88 3.22 20161017 120237 2.88 3.20 20161017 120238 2.88 3.18 20161017 120239 2.89 3.17 20161017 120240 2.89 3.15 20161017 120241 2.89 3.13 20161017 120242 2.89 3.11 20161017 120243 2.88 3.10 20161017 120244 2.88 3.08 20161017 120245 2.87 3.06 20161017 120246 2.86 3.04 20161017 120247 2.86 3.02 20161017 120248 2.84 3.01 20161017 120249 2.84 2.99 20161017 120250 2.83 2.97 20161017 120251 2.83 2.96 20161017 120252 2.86 2.94 20161017 120253 2.89 2.93 20161017 120254 2.92 2.91 20161017 120255 2.95 2.90 20161017 120256 2.97 2.88 20161017 120257 3.00 2.87 20161017 120258 3.04 2.85 20161017 120259 3.07 2.84 20161017 120300 3.10 2.82 20161017 120301 3.15 2.81 20161017 120302 3.21 2.80 20161017 120303 3.30 2.79 20161017 120304 3.38 2.78 20161017 120305 3.47 2.77 20161017 120306 3.56 2.76 20161017 120308 3.65 2.75 20161017 120309 3.74 2.73 20161017 120310 3.81 2.73 20161017 120311 3.91 2.72 20161017 120312 4.01 2.70 20161017 120313 4.11 2.70 20161017 120314 4.22 2.69 20161017 120315 4.33 2.68 20161017 120316 4.42 2.68 20161017 120317 4.54 2.67 20161017 120318 4.66 2.67 20161017 120319 4.77 2.66 20161017 120320 4.90 2.65 20161017 120321 5.02 2.65 20161017 120322 5.16 2.64 20161017 120323 5.24 2.63 20161017 120324 5.31 2.63 20161017 120325 5.39 2.62 20161017 120326 5.45 2.61 20161017 120327 5.51 2.60 20161017 120328 5.57 2.60 20161017 120329 5.61 2.59 20161017 120330 5.66 2.58 20161017 120331 5.68 2.58 20161017 120332 5.67 2.57 20161017 120333 5.61 2.56 20161017 120334 5.26 2.55 20161017 120335 4.89 2.55 20161017 120336 4.59 2.54 20161017 120337 4.23 2.53 20161017 120338 3.83 2.53 20161017 120339 3.45 2.52 20161017 120340 3.06 2.51 20161017 120341 2.64 2.51 20161017 120342 2.24 2.50 20161017 120343 1.82 2.50 20161017 120344 1.66 2.49 20161017 120345 1.49 2.49 20161017 120346 1.31 2.49 20161017 120347 1.16 2.48 20161017 120348 1.03 2.48 20161017 120349 0.90 2.47 20161017 120355 0.61 2.46 20161017 120356 0.70 2.46 20161017 120357 0.81 2.45 20161017 120359 0.93 2.45 20161017 120400 1.04 2.45 20161017 120401 1.18 2.45 20161017 120406 1.92 2.44 20161017 120413 3.00 2.43 20161017 120415 3.30 2.43 20161017 120416 3.35 2.43 20161017 120417 3.41 2.43 20161017 120418 3.47 2.42 20161017 120419 3.53 2.42 20161017 120420 3.59 2.42 20161017 120421 3.65 2.42 20161017 120422 3.72 2.42 20161017 120423 3.78 2.42 20161017 120424 3.84 2.41 20161017 120425 3.90 2.41 20161017 120426 3.94 2.41 20161017 120427 3.99 2.41 20161017 120428 4.03 2.41 20161017 120429 4.08 2.41 20161017 120430 4.13 2.41 20161017 120431 4.18 2.41 20161017 120432 4.23 2.40 20161017 120433 4.28 2.40 20161017 120434 4.32 2.40 20161017 120435 4.38 2.40 20161017 120436 4.40 2.40 20161017 120437 4.40 2.40 20161017 120438 4.40 2.40 20161017 120439 4.40 2.40 20161017 120440 4.39 2.40 20161017 120441 4.38 2.40 20161017 120442 4.38 2.40 20161017 120443 4.37 2.40 20161017 120444 4.36 2.40 20161017 120445 4.35 2.40 20161017 120446 4.33 2.40 20161017 120447 4.29 2.40 20161017 120448 4.25 2.40 20161017 120450 4.21 2.40 20161017 120451 4.18 2.40 20161017 120452 4.14 2.40 20161017 120453 4.12 2.40 20161017 120454 4.10 2.40 20161017 120455 4.08 2.40 20161017 120456 4.06 2.40 20161017 120457 4.06 2.40 20161017 120458 4.17 2.40 20161017 120459 4.28 2.41 20161017 120500 4.41 2.41 20161017 120501 4.54 2.41 20161017 120502 4.67 2.42 20161017 120503 4.80 2.42 20161017 120504 4.91 2.42 20161017 120505 5.06 2.43 20161017 120506 5.18 2.43 20161017 120507 5.31 2.43 20161017 120508 5.44 2.44 20161017 120509 5.57 2.45 20161017 120510 5.71 2.45 20161017 120511 5.83 2.46 20161017 120512 5.95 2.46 20161017 120513 6.07 2.47 20161017 120514 6.19 2.48 20161017 120515 6.28 2.48 20161017 120516 6.40 2.49 20161017 120517 6.51 2.49 20161017 120518 6.62 2.50 20161017 120519 6.74 2.51 20161017 120520 6.86 2.52 20161017 120521 6.98 2.53 20161017 120522 7.09 2.54 20161017 120523 7.21 2.55 20161017 120524 7.31 2.55 20161017 120525 7.41 2.56 20161017 120526 7.48 2.57 20161017 120527 7.58 2.58 20161017 120528 7.65 2.58 20161017 120529 7.72 2.59 20161017 120530 7.78 2.60 20161017 120531 7.84 2.60 20161017 120532 7.90 2.61 20161017 120533 7.96 2.62 20161017 120534 8.02 2.63 20161017 120535 8.08 2.63 20161017 120536 8.13 2.64 20161017 120537 8.18 2.65 20161017 120538 8.22 2.65 20161017 120540 8.26 2.66 20161017 120541 8.30 2.67 20161017 120542 8.34 2.67 20161017 120543 8.38 2.68 20161017 120544 8.43 2.69 20161017 120545 8.48 2.70 20161017 120546 8.53 2.70 20161017 120547 8.58 2.71 20161017 120548 8.63 2.72 20161017 120549 8.69 2.72 20161017 120550 8.75 2.73 20161017 120551 8.81 2.74 20161017 120552 8.85 2.74 20161017 120553 8.91 2.75 20161017 120554 8.97 2.76 20161017 120555 9.03 2.76 20161017 120556 9.09 2.77 20161017 120557 9.15 2.78 20161017 120558 9.20 2.78 20161017 120559 9.26 2.79 20161017 120600 9.29 2.80 20161017 120601 9.32 2.80 20161017 120602 9.35 2.81 20161017 120603 9.38 2.82 20161017 120604 9.41 2.82 20161017 120605 9.44 2.83 20161017 120606 9.46 2.84 20161017 120607 9.49 2.84 20161017 120608 9.53 2.85 20161017 120609 9.56 2.86 20161017 120610 9.60 2.87 20161017 120611 9.64 2.87 20161017 120612 9.68 2.88 20161017 120613 9.72 2.89 20161017 120614 9.75 2.90 20161017 120615 9.79 2.91 20161017 120616 9.83 2.92 20161017 120617 9.87 2.92 20161017 120618 9.91 2.93 20161017 120619 9.95 2.94 20161017 120620 9.98 2.95 20161017 120621 10.01 2.95 20161017 120622 10.04 2.96 20161017 120623 10.08 2.97 20161017 120624 10.11 2.98 20161017 120625 10.15 2.99 20161017 120626 10.19 3.00 20161017 120627 10.23 3.00 20161017 120628 10.27 3.01 20161017 120629 10.31 3.02 20161017 120631 10.35 3.03 20161017 120632 10.38 3.04 20161017 120633 10.42 3.05 20161017 120634 10.46 3.05 20161017 120635 10.50 3.06 20161017 120636 10.53 3.07 20161017 120637 10.57 3.08 20161017 120638 10.61 3.09 20161017 120639 10.65 3.10 20161017 120640 10.69 3.11 20161017 120641 10.75 3.12 20161017 120642 10.82 3.13 20161017 120643 10.89 3.14 20161017 120644 10.97 3.15 20161017 120645 11.04 3.16 20161017 120646 11.12 3.18 20161017 120647 11.21 3.19 20161017 120648 11.29 3.20 20161017 120649 11.38 3.21 20161017 120650 11.47 3.23 20161017 120651 11.55 3.24 20161017 120652 11.62 3.26 20161017 120653 11.68 3.28 20161017 120654 11.75 3.29 20161017 120655 11.82 3.31 20161017 120656 11.87 3.33 20161017 120657 11.94 3.34 20161017 120658 12.00 3.36 20161017 120659 12.06 3.38 20161017 120700 12.12 3.40 20161017 120701 12.17 3.41 20161017 120702 12.19 3.43 20161017 120703 12.21 3.44 20161017 120704 12.22 3.45 20161017 120705 12.24 3.46 20161017 120706 12.25 3.47 20161017 120707 12.26 3.49 20161017 120708 12.27 3.50 20161017 120709 12.28 3.51 20161017 120710 12.29 3.52 20161017 120711 12.27 3.52 20161017 120712 12.22 3.52 20161017 120713 12.16 3.52 20161017 120714 12.11 3.52 20161017 120715 12.06 3.51 20161017 120716 12.00 3.51 20161017 120717 11.96 3.51 20161017 120718 11.91 3.50 20161017 120719 11.86 3.50 20161017 120720 11.81 3.50 20161017 120722 11.76 3.49 20161017 120723 11.68 3.48 20161017 120724 11.61 3.47 20161017 120725 11.54 3.46 20161017 120727 11.39 3.43 20161017 120728 11.30 3.42 20161017 120729 11.20 3.41 20161017 120730 11.09 3.39 20161017 120731 10.98 3.38 20161017 120732 10.85 3.36 20161017 120733 10.66 3.34 20161017 120734 10.47 3.32 20161017 120735 10.27 3.30 20161017 120736 10.08 3.28 20161017 120737 9.88 3.26 20161017 120738 9.68 3.24 20161017 120739 9.48 3.21 20161017 120740 9.28 3.19 20161017 120741 9.10 3.17 20161017 120742 8.94 3.15 20161017 120743 8.70 3.13 20161017 120744 8.47 3.11 20161017 120745 8.24 3.09 20161017 120746 8.01 3.07 20161017 120747 7.78 3.05 20161017 120748 7.56 3.02 20161017 120749 7.35 3.00 20161017 120750 7.14 2.98 20161017 120751 6.93 2.96 20161017 120752 6.73 2.94 20161017 120753 6.27 2.93 20161017 120754 5.79 2.91 20161017 120755 5.31 2.90 20161017 120756 4.86 2.88 20161017 120757 4.43 2.87 20161017 120758 4.04 2.85 20161017 120759 3.69 2.84 20161017 120800 3.41 2.82 20161017 120801 3.22 2.81 20161017 120802 3.13 2.80 20161017 120803 3.25 2.78 20161017 120804 3.50 2.77 20161017 120805 3.84 2.76 20161017 120806 4.25 2.75 20161017 120807 4.70 2.74 20161017 120808 5.18 2.73 20161017 120809 5.66 2.72 20161017 120810 6.16 2.70 20161017 120812 6.58 2.70 20161017 120813 7.02 2.69 20161017 120814 7.20 2.68 20161017 120815 7.29 2.67 20161017 120816 7.36 2.66 20161017 120817 7.42 2.65 20161017 120818 7.47 2.64 20161017 120819 7.50 2.63 20161017 120820 7.52 2.62 20161017 120821 7.46 2.61 20161017 120822 7.39 2.60 20161017 120823 7.31 2.59 20161017 120824 7.14 2.58 20161017 120825 6.96 2.58 20161017 120826 6.77 2.57 20161017 120827 6.59 2.56 20161017 120828 6.41 2.55 20161017 120829 6.24 2.54 20161017 120830 6.07 2.53 20161017 120831 5.91 2.52 20161017 120832 5.76 2.51 20161017 120833 5.61 2.51 20161017 120834 5.58 2.50 20161017 120835 5.58 2.49 20161017 120836 5.59 2.49 20161017 120837 5.61 2.48 20161017 120838 5.64 2.48 20161017 120839 5.68 2.47 20161017 120840 5.74 2.47 20161017 120841 5.80 2.46 20161017 120842 5.87 2.46 20161017 120843 5.96 2.45 20161017 120844 6.09 2.45 20161017 120845 6.23 2.45 20161017 120846 6.37 2.45 20161017 120847 6.51 2.45 20161017 120848 6.65 2.45 20161017 120849 6.79 2.45 20161017 120850 6.90 2.45 20161017 120851 7.04 2.45 20161017 120852 7.17 2.45 20161017 120853 7.30 2.45 20161017 120854 7.38 2.45 20161017 120855 7.45 2.45 20161017 120856 7.51 2.46 20161017 120857 7.56 2.46 20161017 120858 7.60 2.46 20161017 120859 7.64 2.46 20161017 120900 7.67 2.46 20161017 120901 7.69 2.46 20161017 120903 7.72 2.46 20161017 120904 7.73 2.46 20161017 120905 7.74 2.47 20161017 120906 7.77 2.47 20161017 120908 7.84 2.47 20161017 120911 7.99 2.48 20161017 120912 8.05 2.48 20161017 120913 8.12 2.49 20161017 120914 8.20 2.49 20161017 120915 8.30 2.49 20161017 120916 8.43 2.49 20161017 120917 8.56 2.49 20161017 120918 8.70 2.49 20161017 120919 8.84 2.49 20161017 120920 8.97 2.49 20161017 120921 9.11 2.49 20161017 120922 9.25 2.49 20161017 120923 9.39 2.49 20161017 120924 9.52 2.49 20161017 120925 9.48 2.48 20161017 120926 9.32 2.46 20161017 120927 9.16 2.45 20161017 120928 9.01 2.43 20161017 120929 8.85 2.41 20161017 120930 8.70 2.40 20161017 120931 8.55 2.38 20161017 120932 8.41 2.36 20161017 120933 8.26 2.35 20161017 120934 8.12 2.33 20161017 120935 8.03 2.32 20161017 120936 7.96 2.31 20161017 120937 7.89 2.31 20161017 120938 7.82 2.30 20161017 120939 7.75 2.29 20161017 120940 7.68 2.29 20161017 120941 7.61 2.28 20161017 120942 7.53 2.28 20161017 120943 7.45 2.27 20161017 120944 7.36 2.26 20161017 120945 7.29 2.26 20161017 120946 7.23 2.25 20161017 120947 7.17 2.25 20161017 120948 7.10 2.24 20161017 120949 7.04 2.24 20161017 120950 6.97 2.23 20161017 120951 6.91 2.22 20161017 120953 6.86 2.22 20161017 120954 6.81 2.21 20161017 120955 6.75 2.21 20161017 120956 6.69 2.20 20161017 120957 6.63 2.20 20161017 120958 6.57 2.20 20161017 120959 6.51 2.19 20161017 121000 6.45 2.19 20161017 121001 6.39 2.18 20161017 121002 6.32 2.18 20161017 121003 6.26 2.17 20161017 121004 6.19 2.17 20161017 121005 6.13 2.17 20161017 121006 6.06 2.16 20161017 121007 5.97 2.16 20161017 121008 5.88 2.16 20161017 121009 5.79 2.15 20161017 121010 5.71 2.15 20161017 121011 5.64 2.15 20161017 121012 5.57 2.15 20161017 121013 5.50 2.14 20161017 121014 5.44 2.14 20161017 121015 5.38 2.14 20161017 121016 5.35 2.14 20161017 121017 5.33 2.14 20161017 121018 5.32 2.13 20161017 121019 5.31 2.13 20161017 121020 5.30 2.13 20161017 121021 5.30 2.13 20161017 121022 5.29 2.13 20161017 121023 5.29 2.12 20161017 121024 5.29 2.12 20161017 121025 5.29 2.12 20161017 121026 5.29 2.12 20161017 121027 5.27 2.12 20161017 121028 5.24 2.12 20161017 121029 5.21 2.12 20161017 121030 5.18 2.12 20161017 121031 5.14 2.12 20161017 121032 5.10 2.12 20161017 121033 5.05 2.11 20161017 121034 5.00 2.11 20161017 121035 4.94 2.11 20161017 121036 4.88 2.11 20161017 121037 4.81 2.11 20161017 121038 4.73 2.11 20161017 121039 4.66 2.11 20161017 121040 4.58 2.11 20161017 121041 4.49 2.11 20161017 121042 4.40 2.11 20161017 121044 4.32 2.11 20161017 121045 4.23 2.11 20161017 121046 4.16 2.11 20161017 121047 4.07 2.11 20161017 121048 4.00 2.11 20161017 121049 3.92 2.10 20161017 121050 3.85 2.10 20161017 121051 3.79 2.10 20161017 121052 3.72 2.10 20161017 121053 3.66 2.10 20161017 121054 3.59 2.10 20161017 121055 3.53 2.10 20161017 121056 3.48 2.10 20161017 121057 3.45 2.10 20161017 121058 3.46 2.10 20161017 121059 3.47 2.10 20161017 121100 3.49 2.10 20161017 121101 3.51 2.10 20161017 121102 3.53 2.10 20161017 121103 3.56 2.10 20161017 121104 3.58 2.10 20161017 121105 3.62 2.10 20161017 121106 3.66 2.10 20161017 121107 3.73 2.10 20161017 121110 3.98 2.10 20161017 121111 4.08 2.10 20161017 121112 4.16 2.10 20161017 121113 4.26 2.10 20161017 121114 4.36 2.10 20161017 121115 4.47 2.11 20161017 121116 4.58 2.11 20161017 121117 4.67 2.11 20161017 121118 4.76 2.11 20161017 121119 4.85 2.11 20161017 121120 4.95 2.12 20161017 121121 5.05 2.12 20161017 121122 5.13 2.12 20161017 121123 5.23 2.13 20161017 121124 5.33 2.13 20161017 121125 5.43 2.13 20161017 121126 5.53 2.13 20161017 121127 5.61 2.14 20161017 121128 5.69 2.14 20161017 121129 5.78 2.14 20161017 121130 5.87 2.14 20161017 121131 5.94 2.15 20161017 121132 6.04 2.15 20161017 121133 6.13 2.15 20161017 121135 6.21 2.16 20161017 121136 6.28 2.16 20161017 121137 6.35 2.16 20161017 121138 6.39 2.16 20161017 121139 6.37 2.17 20161017 121140 6.36 2.17 20161017 121141 6.35 2.17 20161017 121142 6.33 2.17 20161017 121143 6.32 2.17 20161017 121144 6.30 2.17 20161017 121145 6.28 2.17 20161017 121146 6.27 2.18 20161017 121147 6.25 2.18 20161017 121148 6.21 2.18 20161017 121149 6.14 2.18 20161017 121150 6.07 2.18 20161017 121151 6.00 2.17 20161017 121152 5.93 2.17 20161017 121153 5.86 2.17 20161017 121154 5.80 2.17 20161017 121155 5.73 2.17 20161017 121156 5.67 2.17 20161017 121157 5.60 2.17 20161017 121158 5.56 2.17 20161017 121159 5.54 2.16 20161017 121200 5.52 2.16 20161017 121201 5.51 2.16 20161017 121202 5.50 2.16 20161017 121203 5.49 2.16 20161017 121204 5.48 2.16 20161017 121205 5.48 2.15 20161017 121206 5.47 2.15 20161017 121207 5.46 2.15 20161017 121208 5.45 2.15 20161017 121209 5.43 2.15 20161017 121210 5.41 2.15 20161017 121211 5.39 2.15 20161017 121212 5.37 2.15 20161017 121213 5.35 2.15 20161017 121214 5.34 2.15 20161017 121215 5.32 2.15 20161017 121216 5.30 2.15 20161017 121217 5.28 2.14 20161017 121218 5.26 2.14 20161017 121219 5.23 2.14 20161017 121220 5.20 2.14 20161017 121221 5.17 2.14 20161017 121222 5.14 2.14 20161017 121223 5.11 2.14 20161017 121225 5.08 2.14 20161017 121226 5.05 2.14 20161017 121227 5.02 2.14 20161017 121228 4.99 2.14 20161017 121229 4.96 2.14 20161017 121230 4.95 2.14 20161017 121231 4.93 2.14 20161017 121232 4.91 2.14 20161017 121233 4.90 2.14 20161017 121234 4.88 2.14 20161017 121235 4.87 2.14 20161017 121236 4.85 2.14 20161017 121237 4.83 2.14 20161017 121238 4.82 2.14 20161017 121239 4.80 2.14 20161017 121240 4.79 2.14 20161017 121241 4.78 2.14 20161017 121242 4.77 2.14 20161017 121243 4.75 2.14 20161017 121244 4.74 2.14 20161017 121245 4.72 2.14 20161017 121246 4.70 2.14 20161017 121247 4.69 2.14 20161017 121248 4.67 2.14 20161017 121249 4.66 2.14 20161017 121250 4.66 2.14 20161017 121251 4.66 2.14 20161017 121252 4.66 2.14 20161017 121253 4.66 2.14 20161017 121254 4.66 2.14 20161017 121255 4.66 2.15 20161017 121256 4.65 2.15 20161017 121257 4.65 2.15 20161017 121258 4.65 2.15 20161017 121259 4.65 2.15 20161017 121300 4.67 2.15 20161017 121301 4.68 2.15 20161017 121302 4.70 2.15 20161017 121303 4.71 2.15 20161017 121304 4.73 2.15 20161017 121305 4.74 2.15 20161017 121306 4.75 2.16 20161017 121307 4.77 2.16 20161017 121308 4.79 2.16 20161017 121309 4.80 2.16 20161017 121310 4.82 2.16 20161017 121311 4.84 2.16 20161017 121312 4.86 2.16 20161017 121313 4.88 2.16 20161017 121314 4.90 2.16 20161017 121316 4.92 2.17 20161017 121317 4.93 2.17 20161017 121318 4.95 2.17 20161017 121319 4.97 2.17 20161017 121320 4.99 2.17 20161017 121321 5.01 2.17 20161017 121322 5.03 2.17 20161017 121323 5.05 2.18 20161017 121324 5.07 2.18 20161017 121325 5.09 2.18 20161017 121326 5.12 2.18 20161017 121327 5.14 2.18 20161017 121328 5.17 2.18 20161017 121329 5.19 2.19 20161017 121330 5.20 2.19 20161017 121331 5.21 2.19 20161017 121332 5.22 2.19 20161017 121333 5.23 2.19 20161017 121334 5.24 2.19 20161017 121335 5.25 2.20 20161017 121336 5.26 2.20 20161017 121337 5.28 2.20 20161017 121338 5.29 2.20 20161017 121339 5.30 2.20 20161017 121340 5.31 2.20 20161017 121341 5.31 2.21 20161017 121342 5.32 2.21 20161017 121343 5.32 2.21 20161017 121344 5.33 2.21 20161017 121345 5.33 2.21 20161017 121346 5.34 2.21 20161017 121347 5.34 2.21 20161017 121348 5.35 2.22 20161017 121349 5.36 2.22 20161017 121350 5.36 2.22 20161017 121351 5.36 2.22 20161017 121352 5.36 2.22 20161017 121353 5.35 2.22 20161017 121354 5.35 2.22 20161017 121355 5.35 2.22 20161017 121356 5.35 2.22 20161017 121357 5.35 2.22 20161017 121358 5.35 2.22 20161017 121359 5.35 2.22 20161017 121400 5.35 2.22 20161017 121401 5.34 2.22 20161017 121402 5.33 2.22 20161017 121403 5.32 2.22 20161017 121404 5.31 2.22 20161017 121406 5.30 2.22 20161017 121407 5.29 2.22 20161017 121408 5.28 2.22 20161017 121409 5.27 2.22 20161017 121410 5.26 2.22 20161017 121411 5.25 2.22 20161017 121412 5.23 2.22 20161017 121413 5.21 2.22 20161017 121414 5.19 2.22 20161017 121415 5.18 2.22 20161017 121416 5.16 2.22 20161017 121417 5.15 2.22 20161017 121418 5.13 2.22 20161017 121419 5.12 2.22 20161017 121420 5.10 2.22 20161017 121421 5.10 2.22 20161017 121422 5.10 2.22 20161017 121423 5.11 2.22 20161017 121424 5.11 2.22 20161017 121425 5.12 2.22 20161017 121426 5.12 2.22 20161017 121427 5.13 2.22 20161017 121428 5.13 2.22 20161017 121429 5.13 2.22 20161017 121430 5.14 2.22 20161017 121431 5.14 2.22 20161017 121432 5.13 2.22 20161017 121433 5.12 2.22 20161017 121434 5.11 2.22 20161017 121435 5.11 2.22 20161017 121436 5.10 2.22 20161017 121437 5.09 2.22 20161017 121438 5.08 2.21 20161017 121439 5.08 2.21 20161017 121440 5.08 2.21 20161017 121441 5.07 2.21 20161017 121442 5.05 2.21 20161017 121443 5.04 2.21 20161017 121444 5.03 2.21 20161017 121445 5.02 2.21 20161017 121446 5.01 2.21 20161017 121447 5.00 2.21 20161017 121448 4.99 2.21 20161017 121449 4.98 2.21 20161017 121450 4.98 2.21 20161017 121451 4.97 2.21 20161017 121452 4.97 2.21 20161017 121453 4.98 2.21 20161017 121454 4.99 2.20 20161017 121455 4.99 2.20 20161017 121457 5.00 2.20 20161017 121458 5.01 2.20 20161017 121459 5.02 2.20 20161017 121500 5.03 2.20 20161017 121501 5.03 2.20 20161017 121502 5.05 2.20 20161017 121503 5.07 2.20 20161017 121504 5.09 2.20 20161017 121505 5.11 2.20 20161017 121506 5.13 2.20 20161017 121507 5.14 2.20 20161017 121508 5.16 2.20 20161017 121509 5.18 2.20 20161017 121510 5.20 2.20 20161017 121511 5.21 2.20 20161017 121512 5.22 2.20 20161017 121513 5.23 2.20 20161017 121514 5.24 2.20 20161017 121515 5.25 2.19 20161017 121516 5.26 2.19 20161017 121517 5.28 2.19 20161017 121518 5.29 2.19 20161017 121519 5.31 2.19 20161017 121520 5.33 2.19 20161017 121521 5.34 2.19 20161017 121522 5.34 2.19 20161017 121523 5.30 2.18 20161017 121524 5.26 2.18 20161017 121525 5.22 2.18 20161017 121526 5.18 2.18 20161017 121527 5.15 2.18 20161017 121528 5.12 2.18 20161017 121529 5.08 2.17 20161017 121530 5.05 2.17 20161017 121531 5.02 2.17 20161017 121532 4.99 2.17 20161017 121533 4.97 2.17 20161017 121534 4.95 2.17 20161017 121535 4.93 2.16 20161017 121536 4.91 2.16 20161017 121537 4.89 2.16 20161017 121538 4.87 2.16 20161017 121539 4.86 2.16 20161017 121540 4.84 2.16 20161017 121541 4.82 2.16 20161017 121542 4.81 2.16 20161017 121543 4.81 2.16 20161017 121544 4.81 2.16 20161017 121545 4.81 2.16 20161017 121546 4.81 2.15 20161017 121548 4.80 2.15 20161017 121549 4.79 2.15 20161017 121550 4.78 2.15 20161017 121551 4.77 2.15 20161017 121552 4.77 2.15 20161017 121553 4.75 2.15 20161017 121554 4.72 2.15 20161017 121555 4.69 2.15 20161017 121556 4.67 2.15 20161017 121557 4.65 2.15 20161017 121558 4.63 2.14 20161017 121559 4.62 2.14 20161017 121600 4.60 2.14 20161017 121601 4.59 2.14 20161017 121602 4.58 2.14 20161017 121603 4.56 2.14 20161017 121604 4.55 2.14 20161017 121605 4.54 2.14 20161017 121606 4.53 2.14 20161017 121607 4.52 2.14 20161017 121608 4.51 2.13 20161017 121609 4.50 2.13 20161017 121610 4.50 2.13 20161017 121611 4.49 2.13 20161017 121612 4.49 2.13 20161017 121613 4.46 2.13 20161017 121614 4.41 2.13 20161017 121615 4.36 2.13 20161017 121616 4.30 2.13 20161017 121617 4.25 2.13 20161017 121618 4.21 2.13 20161017 121619 4.17 2.13 20161017 121620 4.13 2.13 20161017 121621 4.10 2.13 20161017 121622 4.06 2.13 20161017 121623 4.03 2.13 20161017 121624 4.02 2.13 20161017 121625 4.02 2.13 20161017 121626 4.02 2.13 20161017 121627 4.01 2.13 20161017 121629 4.00 2.12 20161017 121630 3.98 2.12 20161017 121631 3.98 2.12 20161017 121632 3.97 2.12 20161017 121633 3.96 2.12 20161017 121634 3.94 2.12 20161017 121635 3.93 2.12 20161017 121636 3.91 2.12 20161017 121638 3.89 2.12 20161017 121639 3.88 2.11 20161017 121640 3.87 2.11 20161017 121641 3.86 2.11 20161017 121642 3.85 2.11 20161017 121643 3.85 2.11 20161017 121644 3.85 2.11 20161017 121645 3.86 2.11 20161017 121646 3.86 2.11 20161017 121647 3.88 2.11 20161017 121648 3.90 2.11 20161017 121649 3.92 2.11 20161017 121650 3.95 2.10 20161017 121651 3.97 2.10 20161017 121652 3.99 2.10 20161017 121653 3.99 2.10 20161017 121654 4.02 2.10 20161017 121655 4.07 2.10 20161017 121656 4.13 2.10 20161017 121657 4.18 2.10 20161017 121658 4.23 2.10 20161017 121659 4.28 2.10 20161017 121700 4.33 2.10 20161017 121701 4.37 2.09 20161017 121702 4.42 2.09 20161017 121703 4.47 2.09 20161017 121704 4.52 2.09 20161017 121705 4.58 2.09 20161017 121706 4.64 2.09 20161017 121707 4.70 2.09 20161017 121708 4.76 2.09 20161017 121709 4.82 2.09 20161017 121710 4.86 2.09 20161017 121711 4.91 2.09 20161017 121712 4.96 2.09 20161017 121713 5.01 2.09 20161017 121714 5.05 2.09 20161017 121715 5.06 2.09 20161017 121716 5.07 2.09 20161017 121717 5.09 2.09 20161017 121718 5.12 2.09 20161017 121719 5.13 2.09 20161017 121720 5.16 2.09 20161017 121721 5.19 2.09 20161017 121722 5.23 2.09 20161017 121723 5.27 2.09 20161017 121724 5.32 2.09 20161017 121725 5.38 2.09 20161017 121726 5.45 2.09 20161017 121727 5.53 2.09 20161017 121729 5.61 2.10 20161017 121730 5.66 2.10 20161017 121731 5.74 2.10 20161017 121732 5.83 2.10 20161017 121733 5.92 2.10 20161017 121734 6.02 2.10 20161017 121735 6.12 2.10 20161017 121736 6.20 2.11 20161017 121737 6.28 2.11 20161017 121738 6.35 2.11 20161017 121739 6.41 2.12 20161017 121740 6.44 2.12 20161017 121741 6.47 2.12 20161017 121742 6.50 2.13 20161017 121743 6.53 2.13 20161017 121744 6.56 2.13 20161017 121745 6.60 2.14 20161017 121746 6.64 2.14 20161017 121747 6.68 2.15 20161017 121748 6.72 2.15 20161017 121749 6.76 2.16 20161017 121750 6.80 2.16 20161017 121751 6.83 2.17 20161017 121752 6.87 2.17 20161017 121753 6.91 2.18 20161017 121754 6.94 2.18 20161017 121755 6.97 2.19 20161017 121756 7.02 2.19 20161017 121757 7.07 2.20 20161017 121758 7.12 2.21 20161017 121759 7.17 2.21 20161017 121800 7.21 2.22 20161017 121801 7.26 2.23 20161017 121802 7.30 2.23 20161017 121803 7.34 2.24 20161017 121804 7.38 2.24 20161017 121805 7.40 2.25 20161017 121806 7.38 2.25 20161017 121807 7.35 2.25 20161017 121808 7.33 2.25 20161017 121809 7.30 2.25 20161017 121810 7.30 2.25 20161017 121811 7.28 2.26 20161017 121812 7.26 2.26 20161017 121813 7.24 2.26 20161017 121814 7.22 2.26 20161017 121815 7.20 2.26 20161017 121816 7.17 2.26 20161017 121817 7.13 2.26 20161017 121818 7.10 2.26 20161017 121820 7.06 2.26 20161017 121821 7.03 2.26 20161017 121822 7.00 2.26 20161017 121823 6.97 2.26 20161017 121824 6.94 2.26 20161017 121825 6.92 2.26 20161017 121826 6.89 2.26 20161017 121827 6.89 2.26 20161017 121828 6.90 2.26 20161017 121829 6.91 2.26 20161017 121830 6.92 2.25 20161017 121831 6.94 2.25 20161017 121832 6.97 2.25 20161017 121833 6.99 2.25 20161017 121834 7.02 2.25 20161017 121835 7.04 2.25 20161017 121836 7.06 2.25 20161017 121837 7.06 2.25 20161017 121838 7.07 2.25 20161017 121839 7.06 2.24 20161017 121840 7.06 2.24 20161017 121841 7.06 2.24 20161017 121842 7.05 2.24 20161017 121843 7.04 2.24 20161017 121844 7.03 2.23 20161017 121845 7.01 2.23 20161017 121846 7.00 2.23 20161017 121847 6.96 2.22 20161017 121848 6.89 2.22 20161017 121849 6.83 2.22 20161017 121850 6.76 2.21 20161017 121851 6.71 2.21 20161017 121852 6.64 2.20 20161017 121853 6.57 2.20 20161017 121854 6.49 2.20 20161017 121855 6.42 2.19 20161017 121856 6.34 2.19 20161017 121857 6.28 2.19 20161017 121858 6.23 2.18 20161017 121859 6.18 2.18 20161017 121900 6.13 2.18 20161017 121901 6.09 2.18 20161017 121902 6.04 2.17 20161017 121903 6.01 2.17 20161017 121904 5.97 2.17 20161017 121905 5.93 2.17 20161017 121906 5.90 2.17 20161017 121907 5.87 2.16 20161017 121908 5.84 2.16 20161017 121910 5.81 2.16 20161017 121911 5.78 2.16 20161017 121912 5.75 2.16 20161017 121913 5.72 2.16 20161017 121914 5.69 2.15 20161017 121915 5.66 2.15 20161017 121916 5.63 2.15 20161017 121917 5.60 2.15 20161017 121918 5.56 2.15 20161017 121919 5.53 2.15 20161017 121920 5.51 2.15 20161017 121921 5.48 2.15 20161017 121922 5.46 2.15 20161017 121923 5.45 2.15 20161017 121924 5.43 2.14 20161017 121925 5.42 2.14 20161017 121926 5.41 2.14 20161017 121927 5.39 2.14 20161017 121928 5.38 2.14 20161017 121929 5.35 2.14 20161017 121930 5.32 2.14 20161017 121931 5.29 2.14 20161017 121932 5.26 2.14 20161017 121933 5.23 2.14 20161017 121934 5.21 2.13 20161017 121935 5.18 2.13 20161017 121936 5.16 2.13 20161017 121937 5.13 2.13 20161017 121938 5.11 2.13 20161017 121939 5.08 2.13 20161017 121940 5.05 2.13 20161017 121941 5.02 2.13 20161017 121942 4.98 2.13 20161017 121943 4.95 2.13 20161017 121944 4.93 2.12 20161017 121945 4.90 2.12 20161017 121946 4.87 2.12 20161017 121947 4.85 2.12 20161017 121948 4.82 2.12 20161017 121949 4.79 2.12 20161017 121950 4.75 2.12 20161017 121951 4.72 2.12 20161017 121952 4.70 2.12 20161017 121953 4.67 2.12 20161017 121954 4.65 2.12 20161017 121955 4.64 2.12 20161017 121956 4.62 2.12 20161017 121957 4.62 2.12 20161017 121958 4.61 2.11 20161017 121959 4.58 2.11 20161017 122001 4.53 2.11 20161017 122002 4.48 2.11 20161017 122003 4.44 2.11 20161017 122004 4.40 2.11 20161017 122005 4.37 2.11 20161017 122006 4.35 2.11 20161017 122007 4.32 2.11 20161017 122008 4.31 2.11 20161017 122009 4.29 2.11 20161017 122010 4.25 2.11 20161017 122011 4.17 2.11 20161017 122012 4.09 2.11 20161017 122013 4.04 2.11 20161017 122014 3.97 2.11 20161017 122015 3.92 2.11 20161017 122016 3.89 2.11 20161017 122017 3.85 2.10 20161017 122018 3.82 2.10 20161017 122019 3.80 2.10 20161017 122020 3.81 2.10 20161017 122021 3.85 2.10 20161017 122022 3.89 2.10 20161017 122023 3.94 2.10 20161017 122024 4.00 2.10 20161017 122025 4.04 2.10 20161017 122026 4.08 2.10 20161017 122027 4.12 2.10 20161017 122028 4.15 2.10 20161017 122029 4.19 2.10 20161017 122030 4.23 2.10 20161017 122031 4.31 2.10 20161017 122032 4.36 2.10 20161017 122033 4.41 2.10 20161017 122034 4.46 2.10 20161017 122035 4.50 2.09 20161017 122036 4.51 2.09 20161017 122037 4.52 2.09 20161017 122038 4.53 2.09 20161017 122039 4.54 2.09 20161017 122040 4.54 2.09 20161017 122041 4.55 2.09 20161017 122042 4.55 2.09 20161017 122043 4.55 2.09 20161017 122044 4.55 2.09 20161017 122045 4.55 2.09 20161017 122046 4.54 2.09 20161017 122047 4.53 2.09 20161017 122048 4.52 2.09 20161017 122049 4.51 2.08 20161017 122051 4.49 2.08 20161017 122052 4.47 2.08 20161017 122053 4.45 2.08 20161017 122054 4.43 2.08 20161017 122055 4.41 2.08 20161017 122056 4.39 2.08 20161017 122057 4.36 2.08 20161017 122058 4.33 2.07 20161017 122059 4.31 2.07 20161017 122100 4.29 2.07 20161017 122101 4.28 2.07 20161017 122102 4.28 2.07 20161017 122103 4.29 2.07 20161017 122104 4.31 2.07 20161017 122105 4.33 2.07 20161017 122106 4.35 2.07 20161017 122107 4.37 2.06 20161017 122108 4.39 2.06 20161017 122109 4.40 2.06 20161017 122110 4.43 2.06 20161017 122111 4.45 2.06 20161017 122112 4.48 2.06 20161017 122113 4.56 2.06 20161017 122114 4.64 2.06 20161017 122115 4.73 2.06 20161017 122116 4.81 2.06 20161017 122117 4.91 2.06 20161017 122118 5.01 2.06 20161017 122119 5.09 2.06 20161017 122120 5.20 2.06 20161017 122121 5.31 2.07 20161017 122122 5.41 2.07 20161017 122123 5.49 2.07 20161017 122124 5.57 2.07 20161017 122125 5.66 2.07 20161017 122126 5.75 2.08 20161017 122127 5.84 2.08 20161017 122128 5.92 2.08 20161017 122129 6.01 2.08 20161017 122130 6.11 2.08 20161017 122131 6.22 2.08 20161017 122132 6.32 2.09 20161017 122133 6.29 2.09 20161017 122134 6.26 2.08 20161017 122135 6.24 2.08 20161017 122136 6.23 2.08 20161017 122137 6.23 2.08 20161017 122138 6.22 2.08 20161017 122139 6.23 2.08 20161017 122140 6.24 2.08 20161017 122142 6.26 2.08 20161017 122143 6.29 2.08 20161017 122144 6.22 2.08 20161017 122145 6.14 2.08 20161017 122146 6.07 2.08 20161017 122147 5.99 2.08 20161017 122148 5.91 2.08 20161017 122149 5.82 2.08 20161017 122150 5.74 2.08 20161017 122151 5.65 2.08 20161017 122152 5.58 2.08 20161017 122153 5.49 2.07 20161017 122154 5.43 2.07 20161017 122155 5.36 2.07 20161017 122156 5.28 2.07 20161017 122157 5.20 2.07 20161017 122158 5.13 2.07 20161017 122159 5.04 2.07 20161017 122200 4.96 2.07 20161017 122201 4.88 2.06 20161017 122202 4.82 2.06 20161017 122203 4.73 2.06 20161017 122204 4.66 2.06 20161017 122205 4.64 2.06 20161017 122206 4.61 2.06 20161017 122207 4.60 2.06 20161017 122208 4.59 2.06 20161017 122209 4.58 2.05 20161017 122210 4.58 2.05 20161017 122211 4.57 2.05 20161017 122212 4.56 2.05 20161017 122213 4.57 2.05 20161017 122214 4.55 2.05 20161017 122215 4.72 2.05 20161017 122216 4.90 2.05 20161017 122217 5.03 2.05 20161017 122218 5.19 2.05 20161017 122219 5.35 2.05 20161017 122220 5.49 2.05 20161017 122221 5.63 2.05 20161017 122222 5.76 2.05 20161017 122223 5.88 2.05 20161017 122224 5.96 2.05 20161017 122225 5.95 2.05 20161017 122226 5.89 2.05 20161017 122227 5.82 2.05 20161017 122228 5.77 2.05 20161017 122229 5.70 2.05 20161017 122230 5.64 2.05 20161017 122231 5.61 2.05 20161017 122233 5.59 2.05 20161017 122234 5.60 2.05 20161017 122235 5.62 2.05 20161017 122237 5.64 2.06 20161017 122238 5.64 2.06 20161017 122239 5.64 2.06 20161017 122240 5.65 2.06 20161017 122241 5.65 2.06 20161017 122242 5.66 2.06 20161017 122243 5.67 2.06 20161017 122244 5.68 2.06 20161017 122245 5.69 2.06 20161017 122246 5.70 2.06 20161017 122247 5.77 2.07 20161017 122248 5.83 2.07 20161017 122249 5.88 2.07 20161017 122250 5.91 2.07 20161017 122251 5.94 2.08 20161017 122252 5.93 2.08 20161017 122253 5.95 2.08 20161017 122254 5.94 2.08 20161017 122255 5.95 2.08 20161017 122256 5.95 2.08 20161017 122257 5.94 2.08 20161017 122258 5.96 2.09 20161017 122259 5.96 2.09 20161017 122300 5.99 2.09 20161017 122301 6.01 2.09 20161017 122302 6.05 2.10 20161017 122303 6.07 2.10 20161017 122304 6.10 2.10 20161017 122305 6.14 2.10 20161017 122306 6.19 2.10 20161017 122307 6.22 2.10 20161017 122308 6.26 2.11 20161017 122309 6.28 2.11 20161017 122310 6.31 2.11 20161017 122311 6.33 2.12 20161017 122312 6.37 2.12 20161017 122313 6.40 2.13 20161017 122314 6.44 2.13 20161017 122315 6.47 2.13 20161017 122316 6.52 2.13 20161017 122317 6.57 2.14 20161017 122318 6.56 2.14 20161017 122319 6.53 2.14 20161017 122320 6.51 2.14 20161017 122321 6.48 2.14 20161017 122323 6.46 2.14 20161017 122324 6.43 2.14 20161017 122325 6.40 2.15 20161017 122326 6.37 2.15 20161017 122327 6.34 2.15 20161017 122328 6.30 2.15 20161017 122329 6.31 2.15 20161017 122330 6.33 2.15 20161017 122331 6.36 2.15 20161017 122332 6.39 2.15 20161017 122333 6.41 2.15 20161017 122334 6.44 2.15 20161017 122335 6.46 2.15 20161017 122336 6.49 2.15 20161017 122337 6.51 2.16 20161017 122338 6.52 2.16 20161017 122339 6.54 2.16 20161017 122340 6.55 2.16 20161017 122341 6.56 2.16 20161017 122342 6.56 2.16 20161017 122343 6.56 2.16 20161017 122344 6.55 2.16 20161017 122345 6.55 2.16 20161017 122346 6.52 2.16 20161017 122347 6.49 2.16 20161017 122348 6.48 2.16 20161017 122349 6.43 2.16 20161017 122350 6.42 2.16 20161017 122351 6.39 2.16 20161017 122352 6.35 2.16 20161017 122353 6.34 2.16 20161017 122354 6.30 2.16 20161017 122355 6.27 2.16 20161017 122356 6.26 2.17 20161017 122357 6.23 2.17 20161017 122358 6.21 2.17 20161017 122359 6.18 2.17 20161017 122400 6.18 2.17 20161017 122401 6.26 2.17 20161017 122402 6.31 2.18 20161017 122403 6.33 2.18 20161017 122404 6.41 2.18 20161017 122405 6.45 2.18 20161017 122406 6.50 2.18 20161017 122407 6.57 2.19 20161017 122408 6.58 2.19 20161017 122409 6.64 2.19 20161017 122410 6.75 2.19 20161017 122411 6.87 2.20 20161017 122412 6.99 2.20 20161017 122414 7.08 2.21 20161017 122415 7.19 2.21 20161017 122416 7.30 2.21 20161017 122417 7.41 2.22 20161017 122418 7.49 2.22 20161017 122419 7.59 2.22 20161017 122420 7.70 2.23 20161017 122421 7.79 2.23 20161017 122422 7.88 2.24 20161017 122423 7.93 2.24 20161017 122424 8.02 2.25 20161017 122425 8.10 2.26 20161017 122426 8.18 2.27 20161017 122427 8.24 2.27 20161017 122428 8.32 2.28 20161017 122429 8.41 2.29 20161017 122430 8.51 2.30 20161017 122431 8.58 2.30 20161017 122432 8.68 2.31 20161017 122433 8.78 2.33 20161017 122434 8.88 2.35 20161017 122435 8.99 2.37 20161017 122436 9.06 2.38 20161017 122437 9.16 2.40 20161017 122438 9.25 2.42 20161017 122439 9.35 2.43 20161017 122440 9.42 2.45 20161017 122441 9.50 2.46 20161017 122442 9.58 2.48 20161017 122443 9.64 2.49 20161017 122444 9.67 2.51 20161017 122445 9.71 2.52 20161017 122446 9.75 2.54 20161017 122447 9.79 2.55 20161017 122448 9.82 2.57 20161017 122449 9.86 2.58 20161017 122450 9.90 2.60 20161017 122451 9.94 2.61 20161017 122452 9.97 2.62 20161017 122453 10.02 2.64 20161017 122454 9.95 2.64 20161017 122455 9.89 2.65 20161017 122456 9.84 2.65 20161017 122457 9.80 2.65 20161017 122458 9.78 2.66 20161017 122459 9.76 2.67 20161017 122500 9.75 2.68 20161017 122501 9.76 2.69 20161017 122502 9.77 2.70 20161017 122504 9.80 2.71 20161017 122505 9.77 2.71 20161017 122506 9.61 2.71 20161017 122507 9.47 2.71 20161017 122508 9.35 2.71 20161017 122509 9.27 2.71 20161017 122510 9.18 2.71 20161017 122511 9.12 2.72 20161017 122512 9.09 2.72 20161017 122513 9.06 2.72 20161017 122514 9.02 2.73 20161017 122515 9.03 2.74 20161017 122516 9.02 2.74 20161017 122517 8.98 2.74 20161017 122518 8.96 2.75 20161017 122519 8.93 2.75 20161017 122520 8.92 2.76 20161017 122521 8.90 2.76 20161017 122522 8.88 2.77 20161017 122523 8.86 2.77 20161017 122524 8.81 2.78 20161017 122525 8.79 2.78 20161017 122526 8.77 2.79 20161017 122527 8.80 2.79 20161017 122528 8.83 2.80 20161017 122529 8.87 2.81 20161017 122530 8.91 2.83 20161017 122531 8.96 2.84 20161017 122532 9.00 2.85 20161017 122533 9.06 2.86 20161017 122534 9.11 2.88 20161017 122535 9.17 2.89 20161017 122536 9.24 2.91 20161017 122537 9.26 2.92 20161017 122538 9.26 2.93 20161017 122539 9.26 2.95 20161017 122540 9.24 2.95 20161017 122541 9.24 2.96 20161017 122542 9.24 2.97 20161017 122543 9.24 2.98 20161017 122544 9.26 2.99 20161017 122545 9.27 3.00 20161017 122546 9.29 3.01 20161017 122547 9.31 3.03 20161017 122548 9.32 3.03 20161017 122549 9.31 3.03 20161017 122550 9.30 3.04 20161017 122551 9.31 3.04 20161017 122552 9.32 3.05 20161017 122553 9.32 3.06 20161017 122555 9.35 3.07 20161017 122556 9.36 3.07 20161017 122557 9.38 3.08 20161017 122558 9.41 3.09 20161017 122559 9.40 3.09 20161017 122600 9.34 3.09 20161017 122601 9.31 3.09 20161017 122602 9.26 3.09 20161017 122603 9.22 3.09 20161017 122604 9.18 3.10 20161017 122605 9.17 3.10 20161017 122606 9.15 3.10 20161017 122607 9.12 3.11 20161017 122608 9.13 3.11 20161017 122609 9.15 3.12 20161017 122610 9.13 3.12 20161017 122611 9.12 3.13 20161017 122612 9.10 3.13 20161017 122613 9.07 3.13 20161017 122614 9.06 3.13 20161017 122615 9.02 3.14 20161017 122616 9.02 3.14 20161017 122617 9.01 3.14 20161017 122618 8.99 3.15 20161017 122619 8.97 3.15 20161017 122620 8.97 3.16 20161017 122621 8.95 3.16 20161017 122622 8.94 3.16 20161017 122623 8.98 3.17 20161017 122624 8.98 3.18 20161017 122625 8.98 3.18 20161017 122626 9.00 3.19 20161017 122627 9.01 3.19 20161017 122628 9.05 3.20 20161017 122629 9.07 3.21 20161017 122630 9.06 3.21 20161017 122631 9.06 3.22 20161017 122632 9.01 3.22 20161017 122633 8.99 3.22 20161017 122634 8.98 3.22 20161017 122635 8.94 3.23 20161017 122636 8.90 3.23 20161017 122637 8.92 3.23 20161017 122638 8.89 3.24 20161017 122639 8.87 3.24 20161017 122640 8.87 3.24 20161017 122641 8.88 3.25 20161017 122642 8.88 3.25 20161017 122643 8.90 3.25 20161017 122644 8.93 3.26 20161017 122646 8.94 3.25 20161017 122647 8.94 3.25 20161017 122648 8.94 3.25 20161017 122649 8.98 3.25 20161017 122650 8.98 3.25 20161017 122651 8.99 3.25 20161017 122652 9.04 3.25 20161017 122653 9.05 3.25 20161017 122654 9.09 3.25 20161017 122655 9.15 3.25 20161017 122656 9.18 3.24 20161017 122657 9.22 3.24 20161017 122658 9.27 3.24 20161017 122659 9.29 3.24 20161017 122700 9.31 3.23 20161017 122701 9.35 3.23 20161017 122702 9.37 3.23 20161017 122703 9.38 3.22 20161017 122704 9.42 3.22 20161017 122705 9.46 3.22 20161017 122706 9.52 3.21 20161017 122707 9.56 3.21 20161017 122708 9.59 3.20 20161017 122709 9.65 3.20 20161017 122710 9.68 3.19 20161017 122711 9.73 3.19 20161017 122712 9.76 3.18 20161017 122713 9.78 3.18 20161017 122714 9.82 3.17 20161017 122715 9.85 3.17 20161017 122716 9.89 3.16 20161017 122717 9.92 3.15 20161017 122718 9.97 3.14 20161017 122719 9.99 3.13 20161017 122720 10.04 3.13 20161017 122721 10.06 3.12 20161017 122722 10.09 3.11 20161017 122723 10.13 3.10 20161017 122724 10.15 3.09 20161017 122725 10.20 3.08 20161017 122726 10.22 3.07 20161017 122727 10.26 3.06 20161017 122728 10.27 3.05 20161017 122729 10.30 3.04 20161017 122730 10.32 3.03 20161017 122731 10.36 3.02 20161017 122732 10.39 3.01 20161017 122733 10.43 2.99 20161017 122734 10.48 2.99 20161017 122736 10.49 2.97 20161017 122737 10.53 2.96 20161017 122738 10.55 2.94 20161017 122739 10.58 2.93 20161017 122740 10.60 2.92 20161017 122741 10.61 2.90 20161017 122742 10.62 2.89 20161017 122743 10.62 2.88 20161017 122744 10.64 2.87 20161017 122745 10.61 2.85 20161017 122746 10.60 2.83 20161017 122747 10.59 2.82 20161017 122748 10.59 2.80 20161017 122749 10.60 2.79 20161017 122750 10.63 2.78 20161017 122751 10.68 2.77 20161017 122752 10.72 2.77 20161017 122753 10.75 2.76 20161017 122754 10.79 2.75 20161017 122755 10.81 2.75 20161017 122756 10.85 2.74 20161017 122757 10.89 2.73 20161017 122758 10.92 2.73 20161017 122759 10.95 2.72 20161017 122800 10.98 2.72 20161017 122801 10.99 2.71 20161017 122802 10.99 2.71 20161017 122803 10.99 2.71 20161017 122804 11.00 2.71 20161017 122805 10.99 2.70 20161017 122806 11.00 2.70 20161017 122807 10.99 2.70 20161017 122808 11.00 2.70 20161017 122809 10.98 2.69 20161017 122810 10.98 2.69 20161017 122812 10.98 2.69 20161017 122813 10.96 2.69 20161017 122814 10.97 2.69 20161017 122815 10.97 2.68 20161017 122816 10.98 2.68 20161017 122817 10.98 2.68 20161017 122818 10.99 2.68 20161017 122819 11.01 2.68 20161017 122820 11.03 2.68 20161017 122821 11.05 2.68 20161017 122822 11.08 2.68 20161017 122823 11.13 2.69 20161017 122824 11.19 2.69 20161017 122825 11.25 2.70 20161017 122827 11.31 2.70 20161017 122828 11.37 2.71 20161017 122829 11.42 2.72 20161017 122830 11.48 2.72 20161017 122831 11.53 2.73 20161017 122832 11.59 2.74 20161017 122833 11.64 2.75 20161017 122834 11.69 2.76 20161017 122835 11.73 2.76 20161017 122836 11.76 2.77 20161017 122837 11.80 2.78 20161017 122838 11.83 2.79 20161017 122839 11.87 2.80 20161017 122840 11.92 2.81 20161017 122841 11.97 2.82 20161017 122842 12.02 2.84 20161017 122843 12.08 2.85 20161017 122844 12.13 2.86 20161017 122845 12.19 2.87 20161017 122846 12.24 2.89 20161017 122847 12.29 2.90 20161017 122848 12.34 2.91 20161017 122849 12.39 2.93 20161017 122850 12.44 2.94 20161017 122851 12.49 2.96 20161017 122852 12.53 2.97 20161017 122853 12.57 2.99 20161017 122854 12.61 3.00 20161017 122855 12.65 3.02 20161017 122856 12.69 3.03 20161017 122857 12.70 3.05 20161017 122858 12.66 3.05 20161017 122859 12.64 3.06 20161017 122900 12.60 3.07 20161017 122901 12.59 3.08 20161017 122902 12.56 3.09 20161017 122903 12.54 3.10 20161017 122904 12.51 3.11 20161017 122905 12.52 3.12 20161017 122906 12.55 3.13 20161017 122907 12.56 3.14 20161017 122908 12.60 3.15 20161017 122909 12.62 3.16 20161017 122910 12.68 3.18 20161017 122911 12.71 3.19 20161017 122912 12.74 3.20 20161017 122913 12.77 3.21 20161017 122914 12.80 3.22 20161017 122915 12.84 3.24 20161017 122916 12.89 3.25 20161017 122918 12.94 3.27 20161017 122919 12.99 3.28 20161017 122920 13.04 3.29 20161017 122921 13.09 3.31 20161017 122922 13.15 3.33 20161017 122923 13.20 3.34 20161017 122924 13.25 3.36 20161017 122925 13.28 3.37 20161017 122926 13.35 3.39 20161017 122927 13.39 3.41 20161017 122928 13.42 3.42 20161017 122929 13.45 3.44 20161017 122930 13.48 3.45 20161017 122931 13.51 3.46 20161017 122932 13.56 3.47 20161017 122933 13.61 3.49 20161017 122934 13.65 3.50 20161017 122935 13.68 3.51 20161017 122936 13.72 3.52 20161017 122937 13.77 3.54 20161017 122938 13.79 3.55 20161017 122939 13.84 3.56 20161017 122940 13.86 3.57 20161017 122941 13.85 3.58 20161017 122942 13.86 3.59 20161017 122943 13.87 3.60 20161017 122944 13.88 3.60 20161017 122945 13.91 3.61 20161017 122946 13.93 3.61 20161017 122947 13.96 3.62 20161017 122948 13.98 3.62 20161017 122949 13.99 3.62 20161017 122950 14.02 3.63 20161017 122951 14.03 3.64 20161017 122952 14.03 3.64 20161017 122953 14.03 3.64 20161017 122954 14.02 3.64 20161017 122955 13.99 3.63 20161017 122956 13.97 3.62 20161017 122957 13.94 3.61 20161017 122958 13.92 3.60 20161017 122959 13.88 3.59 20161017 123000 13.86 3.58 20161017 123001 13.83 3.57 20161017 123002 13.80 3.56 20161017 123003 13.77 3.55 20161017 123004 13.73 3.53 20161017 123005 13.67 3.51 20161017 123006 13.63 3.50 20161017 123008 13.63 3.48 20161017 123009 13.62 3.47 20161017 123010 13.63 3.46 20161017 123011 13.63 3.45 20161017 123012 13.64 3.44 20161017 123013 13.65 3.43 20161017 123014 13.66 3.43 20161017 123015 13.66 3.42 20161017 123016 13.64 3.40 20161017 123017 13.63 3.39 20161017 123018 13.61 3.38 20161017 123019 13.60 3.36 20161017 123020 13.60 3.36 20161017 123021 13.60 3.35 20161017 123022 13.61 3.34 20161017 123023 13.62 3.33 20161017 123024 13.63 3.33 20161017 123025 13.64 3.32 20161017 123026 13.63 3.31 20161017 123027 13.64 3.30 20161017 123028 13.64 3.29 20161017 123029 13.63 3.28 20161017 123030 13.63 3.27 20161017 123031 13.62 3.25 20161017 123032 13.59 3.24 20161017 123033 13.56 3.23 20161017 123034 13.54 3.21 20161017 123035 13.52 3.20 20161017 123036 13.50 3.19 20161017 123037 13.47 3.17 20161017 123038 13.43 3.16 20161017 123039 13.40 3.15 20161017 123040 13.37 3.13 20161017 123041 13.35 3.12 20161017 123042 13.32 3.11 20161017 123043 13.25 3.09 20161017 123044 13.19 3.07 20161017 123045 13.12 3.05 20161017 123046 13.06 3.04 20161017 123047 12.98 3.02 20161017 123048 12.90 3.00 20161017 123049 12.84 2.98 20161017 123050 12.79 2.96 20161017 123051 12.74 2.95 20161017 123052 12.69 2.93 20161017 123053 12.65 2.92 20161017 123054 12.62 2.90 20161017 123055 12.53 2.88 20161017 123056 12.44 2.87 20161017 123057 12.34 2.85 20161017 123059 12.22 2.83 20161017 123100 12.12 2.81 20161017 123101 12.02 2.79 20161017 123102 11.91 2.77 20161017 123103 11.81 2.76 20161017 123104 11.71 2.74 20161017 123105 11.58 2.72 20161017 123106 11.48 2.70 20161017 123107 11.37 2.69 20161017 123108 11.34 2.68 20161017 123109 11.31 2.67 20161017 123110 11.27 2.65 20161017 123111 11.24 2.64 20161017 123112 11.20 2.63 20161017 123113 11.16 2.62 20161017 123114 11.12 2.61 20161017 123115 11.08 2.60 20161017 123116 11.03 2.59 20161017 123117 11.00 2.58 20161017 123118 10.97 2.56 20161017 123119 10.94 2.55 20161017 123120 10.95 2.55 20161017 123121 10.96 2.54 20161017 123122 10.97 2.54 20161017 123123 10.97 2.53 20161017 123124 10.98 2.53 20161017 123125 10.98 2.52 20161017 123126 10.98 2.52 20161017 123127 10.98 2.51 20161017 123128 10.98 2.50 20161017 123129 10.97 2.50 20161017 123130 10.97 2.49 20161017 123131 10.96 2.48 20161017 123132 10.94 2.48 20161017 123133 10.94 2.47 20161017 123134 10.93 2.47 20161017 123135 10.93 2.47 20161017 123136 10.93 2.46 20161017 123137 10.93 2.46 20161017 123138 10.93 2.45 20161017 123139 10.93 2.44 20161017 123140 10.92 2.44 20161017 123141 10.92 2.43 20161017 123142 10.91 2.43 20161017 123143 10.90 2.42 20161017 123144 10.89 2.42 20161017 123145 10.86 2.41 20161017 123146 10.85 2.41 20161017 123147 10.83 2.40 20161017 123149 10.83 2.39 20161017 123150 10.82 2.39 20161017 123151 10.82 2.38 20161017 123152 10.82 2.38 20161017 123153 10.83 2.38 20161017 123154 10.83 2.37 20161017 123155 10.81 2.36 20161017 123156 10.79 2.36 20161017 123157 10.76 2.36 20161017 123158 10.73 2.35 20161017 123159 10.70 2.34 20161017 123200 10.66 2.34 20161017 123201 10.65 2.33 20161017 123202 10.63 2.33 20161017 123203 10.61 2.32 20161017 123204 10.59 2.31 20161017 123205 10.57 2.31 20161017 123206 10.56 2.30 20161017 123207 10.54 2.29 20161017 123208 10.53 2.29 20161017 123209 10.52 2.28 20161017 123210 10.50 2.28 20161017 123211 10.47 2.27 20161017 123212 10.44 2.26 20161017 123213 10.40 2.26 20161017 123214 10.35 2.25 20161017 123215 10.31 2.25 20161017 123216 10.27 2.24 20161017 123217 10.23 2.24 20161017 123218 10.19 2.23 20161017 123219 10.15 2.23 20161017 123220 10.12 2.23 20161017 123221 10.09 2.22 20161017 123222 10.05 2.22 20161017 123223 10.02 2.21 20161017 123224 9.99 2.21 20161017 123225 9.96 2.20 20161017 123226 9.93 2.20 20161017 123227 9.91 2.19 20161017 123228 9.88 2.19 20161017 123229 9.85 2.19 20161017 123230 9.82 2.18 20161017 123231 9.78 2.18 20161017 123232 9.75 2.17 20161017 123233 9.71 2.17 20161017 123234 9.68 2.17 20161017 123235 9.64 2.16 20161017 123236 9.59 2.16 20161017 123237 9.54 2.15 20161017 123238 9.51 2.15 20161017 123240 9.49 2.14 20161017 123241 9.46 2.14 20161017 123242 9.44 2.13 20161017 123243 9.42 2.13 20161017 123244 9.41 2.12 20161017 123245 9.39 2.11 20161017 123246 9.37 2.11 20161017 123247 9.36 2.10 20161017 123248 9.34 2.09 20161017 123249 9.32 2.09 20161017 123250 9.30 2.08 20161017 123251 9.28 2.07 20161017 123252 9.26 2.06 20161017 123253 9.24 2.05 20161017 123254 9.21 2.04 20161017 123255 9.20 2.04 20161017 123256 9.18 2.03 20161017 123257 9.17 2.02 20161017 123258 9.16 2.01 20161017 123259 9.14 2.00 20161017 123300 9.13 1.99 20161017 123301 9.12 1.98 20161017 123302 9.11 1.97 20161017 123303 9.11 1.96 20161017 123304 9.12 1.95 20161017 123305 9.11 1.94 20161017 123306 9.12 1.93 20161017 123307 9.12 1.93 20161017 123308 9.12 1.92 20161017 123309 9.11 1.91 20161017 123310 9.11 1.90 20161017 123311 9.10 1.89 20161017 123312 9.08 1.89 20161017 123313 9.07 1.88 20161017 123314 9.05 1.87 20161017 123315 9.04 1.86 20161017 123316 9.04 1.85 20161017 123317 9.03 1.84 20161017 123318 9.02 1.84 20161017 123319 9.00 1.83 20161017 123320 8.99 1.83 20161017 123321 8.98 1.82 20161017 123322 8.97 1.81 20161017 123323 8.97 1.81 20161017 123324 8.97 1.80 20161017 123325 8.96 1.80 20161017 123326 8.97 1.79 20161017 123327 8.98 1.79 20161017 123328 8.97 1.78 20161017 123329 8.97 1.78 20161017 123331 8.97 1.77 20161017 123332 8.96 1.77 20161017 123333 8.96 1.77 20161017 123334 8.97 1.76 20161017 123335 8.97 1.76 20161017 123336 8.96 1.76 20161017 123337 8.96 1.76 20161017 123338 8.96 1.76 20161017 123339 8.96 1.75 20161017 123340 8.95 1.75 20161017 123341 8.94 1.75 20161017 123342 8.93 1.75 20161017 123343 8.92 1.74 20161017 123344 8.92 1.74 20161017 123345 8.93 1.74 20161017 123346 8.95 1.74 20161017 123347 8.95 1.74 20161017 123348 8.96 1.74 20161017 123349 8.96 1.74 20161017 123350 8.98 1.74 20161017 123351 8.99 1.74 20161017 123352 8.98 1.74 20161017 123353 9.00 1.74 20161017 123354 9.00 1.73 20161017 123355 9.01 1.73 20161017 123356 9.01 1.73 20161017 123357 9.01 1.73 20161017 123358 9.00 1.73 20161017 123359 9.00 1.73 20161017 123400 9.00 1.73 20161017 123401 9.00 1.72 20161017 123402 9.01 1.72 20161017 123403 9.02 1.72 20161017 123404 9.03 1.72 20161017 123405 9.05 1.72 20161017 123406 9.06 1.72 20161017 123407 9.08 1.72 20161017 123408 9.09 1.71 20161017 123409 9.12 1.71 20161017 123410 9.11 1.71 20161017 123411 9.13 1.71 20161017 123412 9.10 1.71 20161017 123413 9.09 1.71 20161017 123414 9.06 1.70 20161017 123415 9.04 1.70 20161017 123416 9.01 1.70 20161017 123417 8.98 1.69 20161017 123418 8.94 1.69 20161017 123419 8.91 1.69 20161017 123421 8.88 1.68 20161017 123422 8.85 1.68 20161017 123423 8.81 1.68 20161017 123424 8.77 1.67 20161017 123425 8.74 1.67 20161017 123426 8.69 1.67 20161017 123427 8.64 1.67 20161017 123428 8.59 1.66 20161017 123429 8.52 1.66 20161017 123430 8.46 1.66 20161017 123431 8.41 1.66 20161017 123432 8.35 1.66 20161017 123433 8.30 1.66 20161017 123434 8.26 1.66 20161017 123435 8.21 1.66 20161017 123436 8.17 1.66 20161017 123437 8.12 1.66 20161017 123438 8.08 1.66 20161017 123439 8.04 1.66 20161017 123440 8.01 1.66 20161017 123441 7.97 1.66 20161017 123442 7.95 1.67 20161017 123443 7.91 1.67 20161017 123444 7.88 1.67 20161017 123445 7.85 1.67 20161017 123446 7.81 1.67 20161017 123447 7.78 1.68 20161017 123448 7.76 1.68 20161017 123449 7.73 1.68 20161017 123450 7.71 1.68 20161017 123451 7.70 1.69 20161017 123452 7.68 1.69 20161017 123453 7.66 1.70 20161017 123454 7.65 1.70 20161017 123455 7.63 1.70 20161017 123456 7.62 1.71 20161017 123457 7.60 1.71 20161017 123458 7.59 1.72 20161017 123459 7.57 1.72 20161017 123500 7.54 1.73 20161017 123501 7.52 1.73 20161017 123502 7.50 1.74 20161017 123503 7.48 1.74 20161017 123504 7.46 1.75 20161017 123505 7.43 1.75 20161017 123506 7.41 1.76 20161017 123507 7.38 1.76 20161017 123508 7.36 1.77 20161017 123509 7.33 1.77 20161017 123510 7.31 1.78 20161017 123512 7.29 1.78 20161017 123513 7.27 1.79 20161017 123514 7.24 1.79 20161017 123515 7.22 1.80 20161017 123516 7.20 1.80 20161017 123517 7.19 1.81 20161017 123518 7.17 1.81 20161017 123519 7.16 1.82 20161017 123520 7.15 1.82 20161017 123521 7.18 1.83 20161017 123522 7.21 1.83 20161017 123523 7.24 1.84 20161017 123524 7.27 1.85 20161017 123525 7.28 1.86 20161017 123526 7.30 1.86 20161017 123527 7.31 1.87 20161017 123528 7.32 1.88 20161017 123529 7.33 1.88 20161017 123530 7.35 1.89 20161017 123531 7.37 1.90 20161017 123532 7.39 1.91 20161017 123533 7.42 1.91 20161017 123534 7.45 1.92 20161017 123535 7.48 1.93 20161017 123536 7.52 1.93 20161017 123537 7.55 1.94 20161017 123538 7.59 1.95 20161017 123539 7.62 1.96 20161017 123540 7.65 1.96 20161017 123541 7.69 1.97 20161017 123542 7.72 1.97 20161017 123543 7.75 1.98 20161017 123544 7.77 1.99 20161017 123545 7.78 1.99 20161017 123546 7.77 2.00 20161017 123547 7.76 2.00 20161017 123548 7.74 2.00 20161017 123549 7.72 2.00 20161017 123550 7.69 2.00 20161017 123551 7.65 2.01 20161017 123552 7.60 2.01 20161017 123553 7.57 2.01 20161017 123554 7.52 2.01 20161017 123555 7.46 2.01 20161017 123556 7.39 2.01 20161017 123557 7.31 2.02 20161017 123558 7.23 2.02 20161017 123559 7.15 2.02 20161017 123600 7.06 2.02 20161017 123601 6.97 2.02 20161017 123603 6.88 2.03 20161017 123604 6.81 2.03 20161017 123605 6.76 2.03 20161017 123606 6.70 2.03 20161017 123607 6.65 2.04 20161017 123608 6.62 2.04 20161017 123609 6.58 2.05 20161017 123610 6.55 2.06 20161017 123611 6.53 2.06 20161017 123612 6.51 2.07 20161017 123613 6.50 2.07 20161017 123614 6.50 2.08 20161017 123615 6.50 2.08 20161017 123616 6.50 2.09 20161017 123617 6.49 2.10 20161017 123618 6.50 2.10 20161017 123619 6.51 2.11 20161017 123620 6.53 2.12 20161017 123621 6.56 2.13 20161017 123622 6.60 2.14 20161017 123623 6.66 2.15 20161017 123624 6.72 2.15 20161017 123625 6.78 2.16 20161017 123626 6.85 2.18 20161017 123627 6.92 2.18 20161017 123628 7.00 2.20 20161017 123629 7.10 2.21 20161017 123630 7.20 2.22 20161017 123631 7.30 2.23 20161017 123632 7.40 2.24 20161017 123633 7.48 2.25 20161017 123634 7.57 2.26 20161017 123635 7.66 2.27 20161017 123636 7.75 2.28 20161017 123637 7.83 2.29 20161017 123638 7.93 2.30 20161017 123639 8.04 2.31 20161017 123640 8.16 2.32 20161017 123641 8.30 2.33 20161017 123642 8.43 2.34 20161017 123643 8.55 2.35 20161017 123644 8.67 2.35 20161017 123645 8.77 2.36 20161017 123646 8.89 2.37 20161017 123647 8.99 2.38 20161017 123648 9.10 2.39 20161017 123649 9.18 2.40 20161017 123650 9.25 2.40 20161017 123651 9.33 2.41 20161017 123653 9.41 2.42 20161017 123654 9.47 2.43 20161017 123655 9.52 2.43 20161017 123656 9.57 2.44 20161017 123657 9.61 2.44 20161017 123658 9.66 2.45 20161017 123659 9.70 2.45 20161017 123700 9.74 2.45 20161017 123701 9.76 2.46 20161017 123702 9.78 2.46 20161017 123703 9.79 2.46 20161017 123704 9.79 2.46 20161017 123705 9.74 2.46 20161017 123706 9.71 2.46 20161017 123707 9.67 2.46 20161017 123708 9.63 2.46 20161017 123709 9.58 2.46 20161017 123710 9.51 2.46 20161017 123711 9.45 2.46 20161017 123712 9.39 2.46 20161017 123713 9.33 2.46 20161017 123714 9.29 2.46 20161017 123715 9.26 2.46 20161017 123716 9.24 2.46 20161017 123717 9.23 2.46 20161017 123718 9.22 2.46 20161017 123719 9.25 2.46 20161017 123720 9.28 2.46 20161017 123721 9.31 2.46 20161017 123722 9.31 2.46 20161017 123723 9.32 2.46 20161017 123724 9.32 2.46 20161017 123725 9.29 2.45 20161017 123726 9.28 2.44 20161017 123727 9.27 2.44 20161017 123728 9.27 2.43 20161017 123729 9.27 2.43 20161017 123730 9.29 2.43 20161017 123731 9.31 2.43 20161017 123732 9.33 2.43 20161017 123733 9.38 2.42 20161017 123734 9.42 2.42 20161017 123735 9.47 2.41 20161017 123736 9.52 2.40 20161017 123737 9.58 2.40 20161017 123738 9.60 2.39 20161017 123739 9.63 2.38 20161017 123740 9.66 2.36 20161017 123741 9.71 2.35 20161017 123742 9.75 2.34 20161017 123744 9.80 2.32 20161017 123745 9.85 2.30 20161017 123746 9.81 2.26 20161017 123747 9.75 2.21 20161017 123748 9.76 2.15 20161017 123749 9.73 2.09 20161017 123750 9.67 2.03 20161017 123751 9.57 1.96 20161017 123755 8.70 1.58 20161017 124958 14.04 2.75 20161017 125000 13.96 2.75 20161017 125001 13.91 2.75 20161017 125002 13.91 2.80 20161017 125005 14.01 2.97 20161017 125007 14.08 3.08 20161017 125008 14.12 3.14 20161017 125009 14.15 3.20 20161017 125010 14.19 3.26 20161017 125012 14.26 3.38 20161017 125013 14.28 3.42 20161017 125014 14.30 3.50 20161017 125015 14.29 3.64 20161017 125016 14.28 3.79 20161017 125017 14.28 3.94 20161017 125018 14.27 4.09 20161017 125019 14.27 4.25 20161017 125020 14.27 4.41 20161017 125021 14.27 4.58 20161017 125022 14.28 4.75 20161017 125023 14.30 4.92 20161017 125024 14.31 5.09 20161017 125026 14.33 5.26 20161017 125027 14.34 5.43 20161017 125028 14.37 5.45 20161017 125029 14.40 5.42 20161017 125030 14.44 5.37 20161017 125031 14.48 5.34 20161017 125032 14.52 5.31 20161017 125033 14.55 5.27 20161017 125034 14.58 5.24 20161017 125035 14.61 5.20 20161017 125036 14.64 5.16 20161017 125037 14.66 5.13 20161017 125038 14.68 5.09 20161017 125039 14.70 5.05 20161017 125040 14.68 5.04 20161017 125041 14.63 5.05 20161017 125042 14.57 5.07 20161017 125043 14.50 5.08 20161017 125044 14.44 5.09 20161017 125045 14.38 5.10 20161017 125046 14.31 5.11 20161017 125047 14.23 5.12 20161017 125048 14.16 5.13 20161017 125049 14.09 5.14 20161017 125050 14.02 5.15 20161017 125051 13.94 5.16 20161017 125052 13.88 5.16 20161017 125053 13.83 5.15 20161017 125054 13.79 5.15 20161017 125055 13.74 5.14 20161017 125056 13.70 5.13 20161017 125057 13.66 5.12 20161017 125058 13.61 5.11 20161017 125059 13.56 5.11 20161017 125100 13.52 5.10 20161017 125101 13.48 5.09 20161017 125102 13.43 5.09 20161017 125103 13.38 5.08 20161017 125104 13.35 5.07 20161017 125105 13.35 5.07 20161017 125106 13.34 5.06 20161017 125107 13.34 5.06 20161017 125108 13.35 5.05 20161017 125109 13.35 5.05 20161017 125110 13.36 5.04 20161017 125111 13.37 5.04 20161017 125112 13.38 5.03 20161017 125113 13.38 5.03 20161017 125114 13.38 5.02 20161017 125115 13.39 5.02 20161017 125117 13.37 5.01 20161017 125118 13.33 4.99 20161017 125119 13.30 4.98 20161017 125120 13.26 4.97 20161017 125121 13.23 4.96 20161017 125122 13.19 4.94 20161017 125123 13.15 4.93 20161017 125124 13.12 4.91 20161017 125125 13.08 4.90 20161017 125126 13.04 4.88 20161017 125127 13.00 4.87 20161017 125128 12.96 4.86 20161017 125129 12.92 4.84 20161017 125130 12.87 4.82 20161017 125131 12.81 4.80 20161017 125132 12.75 4.78 20161017 125133 12.70 4.76 20161017 125134 12.64 4.74 20161017 125135 12.56 4.72 20161017 125136 12.49 4.70 20161017 125137 12.43 4.67 20161017 125138 12.36 4.65 20161017 125139 12.28 4.63 20161017 125140 12.18 4.60 20161017 125141 12.10 4.58 20161017 125142 12.01 4.55 20161017 125143 11.93 4.53 20161017 125144 11.81 4.50 20161017 125145 11.72 4.47 20161017 125146 11.62 4.45 20161017 125147 11.50 4.41 20161017 125148 11.40 4.39 20161017 125149 11.29 4.36 20161017 125150 11.19 4.33 20161017 125151 11.05 4.30 20161017 125152 10.94 4.27 20161017 125153 10.82 4.24 20161017 125154 10.70 4.21 20161017 125155 10.55 4.18 20161017 125156 10.43 4.15 20161017 125157 10.29 4.12 20161017 125158 10.13 4.09 20161017 125159 9.99 4.06 20161017 125200 9.85 4.03 20161017 125201 9.69 4.00 20161017 125202 9.57 3.97 20161017 125203 9.44 3.95 20161017 125204 9.33 3.92 20161017 125205 9.25 3.89 20161017 125207 9.18 3.86 20161017 125208 9.11 3.83 20161017 125209 9.02 3.80 20161017 125210 8.93 3.77 20161017 125211 8.85 3.74 20161017 125212 8.74 3.71 20161017 125213 8.66 3.68 20161017 125214 8.58 3.66 20161017 125215 8.47 3.62 20161017 125216 8.36 3.60 20161017 125217 8.22 3.57 20161017 125218 8.04 3.53 20161017 125219 7.89 3.50 20161017 125220 7.74 3.47 20161017 125221 7.56 3.43 20161017 125222 7.41 3.40 20161017 125223 7.26 3.37 20161017 125224 7.12 3.34 20161017 125225 7.05 3.31 20161017 125226 6.97 3.28 20161017 125227 6.86 3.25 20161017 125228 6.79 3.22 20161017 125229 6.73 3.19 20161017 125230 6.65 3.16 20161017 125231 6.58 3.13 20161017 125232 6.50 3.11 20161017 125233 6.41 3.08 20161017 125234 6.32 3.05 20161017 125235 6.21 3.02 20161017 125236 6.18 3.00 20161017 125237 6.14 2.98 20161017 125238 6.06 2.95 20161017 125239 6.04 2.93 20161017 125240 6.05 2.91 20161017 125241 6.08 2.88 20161017 125242 6.12 2.86 20161017 125243 6.18 2.84 20161017 125244 6.23 2.82 20161017 125245 6.28 2.80 20161017 125246 6.33 2.78 20161017 125247 6.40 2.76 20161017 125248 6.44 2.74 20161017 125249 6.48 2.73 20161017 125250 6.53 2.71 20161017 125251 6.61 2.70 20161017 125252 6.70 2.68 20161017 125253 6.79 2.67 20161017 125254 6.88 2.66 20161017 125255 6.97 2.65 20161017 125256 7.07 2.64 20161017 125258 7.16 2.62 20161017 125259 7.25 2.61 20161017 125300 7.33 2.60 20161017 125301 7.40 2.60 20161017 125302 7.48 2.59 20161017 125303 7.56 2.58 20161017 125304 7.62 2.57 20161017 125305 7.65 2.56 20161017 125306 7.66 2.55 20161017 125307 7.67 2.54 20161017 125308 7.65 2.53 20161017 125309 7.61 2.52 20161017 125310 7.57 2.51 20161017 125311 7.49 2.49 20161017 125312 7.41 2.48 20161017 125313 7.27 2.46 20161017 125314 7.13 2.44 20161017 125315 7.01 2.43 20161017 125316 6.87 2.40 20161017 125317 6.79 2.38 20161017 125318 6.72 2.36 20161017 125319 6.68 2.34 20161017 125320 6.67 2.32 20161017 125321 6.68 2.30 20161017 125322 6.72 2.28 20161017 125323 6.77 2.26 20161017 125324 6.85 2.24 20161017 125325 6.98 2.22 20161017 125326 7.09 2.20 20161017 125327 7.18 2.18 20161017 125328 7.26 2.17 20161017 125329 7.36 2.14 20161017 125330 7.44 2.13 20161017 125331 7.53 2.11 20161017 125332 7.61 2.09 20161017 125333 7.69 2.07 20161017 125334 7.76 2.05 20161017 125335 7.84 2.03 20161017 125336 7.90 2.01 20161017 125337 7.93 1.99 20161017 125338 7.93 1.98 20161017 125339 7.91 1.96 20161017 125340 7.89 1.94 20161017 125341 7.87 1.93 20161017 125342 7.86 1.91 20161017 125343 7.84 1.90 20161017 125344 7.81 1.88 20161017 125345 7.78 1.87 20161017 125346 7.74 1.85 20161017 125347 7.70 1.84 20161017 125349 7.65 1.82 20161017 125350 7.59 1.81 20161017 125351 7.52 1.80 20161017 125352 7.50 1.79 20161017 125353 7.44 1.78 20161017 125354 7.42 1.78 20161017 125355 7.38 1.77 20161017 125356 7.36 1.77 20161017 125357 7.32 1.76 20161017 125358 7.26 1.75 20161017 125359 7.24 1.74 20161017 125400 7.22 1.73 20161017 125401 7.29 1.73 20161017 125402 7.33 1.72 20161017 125403 7.40 1.72 20161017 125404 7.46 1.71 20161017 125405 7.49 1.71 20161017 125406 7.52 1.70 20161017 125407 7.56 1.69 20161017 125408 7.58 1.69 20161017 125409 7.59 1.68 20161017 125410 7.59 1.67 20161017 125411 7.61 1.66 20161017 125412 7.60 1.66 20161017 125413 7.60 1.66 20161017 125414 7.59 1.65 20161017 125415 7.58 1.65 20161017 125416 7.56 1.64 20161017 125417 7.53 1.64 20161017 125418 7.49 1.63 20161017 125419 7.41 1.63 20161017 125420 7.34 1.62 20161017 125421 7.26 1.61 20161017 125422 7.19 1.61 20161017 125423 7.09 1.61 20161017 125424 7.01 1.60 20161017 125425 6.91 1.60 20161017 125426 6.84 1.60 20161017 125427 6.75 1.60 20161017 125428 6.67 1.60 20161017 125429 6.59 1.59 20161017 125430 6.51 1.59 20161017 125431 6.44 1.59 20161017 125432 6.36 1.59 20161017 125433 6.30 1.59 20161017 125434 6.21 1.59 20161017 125435 6.13 1.60 20161017 125436 6.06 1.60 20161017 125437 5.97 1.60 20161017 125439 5.91 1.60 20161017 125440 5.83 1.61 20161017 125441 5.76 1.61 20161017 125442 5.68 1.61 20161017 125443 5.61 1.61 20161017 125444 5.55 1.62 20161017 125445 5.47 1.62 20161017 125446 5.39 1.62 20161017 125447 5.29 1.62 20161017 125448 5.20 1.62 20161017 125449 5.10 1.63 20161017 125450 5.00 1.63 20161017 125451 4.92 1.63 20161017 125452 4.82 1.63 20161017 125453 4.75 1.64 20161017 125454 4.65 1.64 20161017 125455 4.55 1.64 20161017 125456 4.47 1.65 20161017 125457 4.35 1.65 20161017 125458 4.25 1.65 20161017 125459 4.12 1.66 20161017 125500 3.99 1.66 20161017 125501 3.88 1.67 20161017 125502 3.75 1.67 20161017 125503 3.64 1.67 20161017 125504 3.49 1.68 20161017 125505 3.35 1.68 20161017 125506 3.24 1.68 20161017 125507 3.16 1.69 20161017 125508 3.18 1.69 20161017 125509 3.21 1.69 20161017 125510 3.25 1.70 20161017 125511 3.29 1.70 20161017 125512 3.33 1.70 20161017 125513 3.38 1.71 20161017 125514 3.43 1.71 20161017 125515 3.49 1.72 20161017 125516 3.55 1.72 20161017 125517 3.54 1.72 20161017 125518 3.52 1.73 20161017 125519 3.49 1.73 20161017 125520 3.45 1.73 20161017 125521 3.40 1.73 20161017 125522 3.34 1.74 20161017 125523 3.27 1.74 20161017 125524 3.21 1.75 20161017 125525 3.11 1.75 20161017 125526 3.02 1.75 20161017 125527 2.93 1.76 20161017 125528 2.81 1.76 20161017 125530 2.62 1.76 20161017 125531 2.45 1.76 20161017 125532 2.25 1.77 20161017 125533 2.09 1.77 20161017 125534 1.90 1.77 20161017 125535 1.72 1.77 20161017 125536 1.59 1.77 20161017 125537 1.43 1.77 20161017 125538 1.29 1.77 20161017 125539 1.20 1.77 20161017 125540 1.13 1.78 20161017 125541 1.13 1.78 20161017 125542 1.16 1.78 20161017 125545 1.31 1.78 20161017 125546 1.38 1.78 20161017 125547 1.47 1.78 20161017 125548 1.54 1.78 20161017 125549 1.63 1.78 20161017 125550 1.71 1.78 20161017 125552 1.82 1.78 20161017 125557 2.05 1.78 20161017 125558 2.10 1.78 20161017 125559 2.16 1.78 20161017 125600 2.22 1.77 20161017 125601 2.28 1.77 20161017 125602 2.33 1.77 20161017 125603 2.37 1.77 20161017 125604 2.43 1.77 20161017 125605 2.48 1.77 20161017 125610 2.90 1.77 20161017 125611 3.02 1.77 20161017 125612 3.13 1.77 20161017 125613 3.22 1.77 20161017 125614 3.32 1.76 20161017 125615 3.40 1.76 20161017 125616 3.49 1.76 20161017 125617 3.59 1.76 20161017 125618 3.68 1.76 20161017 125619 3.78 1.75 20161017 125621 3.88 1.75 20161017 125622 3.97 1.75 20161017 125623 4.05 1.75 20161017 125624 4.13 1.74 20161017 125625 4.11 1.74 20161017 125626 4.10 1.73 20161017 125627 4.08 1.72 20161017 125628 4.06 1.72 20161017 125629 4.05 1.71 20161017 125630 4.04 1.71 20161017 125631 4.02 1.70 20161017 125632 4.00 1.69 20161017 125633 3.99 1.69 20161017 125634 3.97 1.68 20161017 125635 3.92 1.68 20161017 125636 3.85 1.67 20161017 125637 3.76 1.66 20161017 125638 3.66 1.65 20161017 125639 3.53 1.64 20161017 125640 3.43 1.63 20161017 125641 3.30 1.63 20161017 125642 3.18 1.62 20161017 125643 3.09 1.61 20161017 125644 2.97 1.61 20161017 125645 2.86 1.60 20161017 125647 2.76 1.58 20161017 125648 2.71 1.58 20161017 125650 2.62 1.56 20161017 125651 2.57 1.55 20161017 125652 2.52 1.55 20161017 125653 2.47 1.54 20161017 125654 2.43 1.53 20161017 125655 2.38 1.52 20161017 125656 2.36 1.52 20161017 125657 2.38 1.51 20161017 125658 2.39 1.51 20161017 125700 2.41 1.50 20161017 125701 2.41 1.50 20161017 125702 2.42 1.49 20161017 125703 2.42 1.49 20161017 125704 2.42 1.48 20161017 125705 2.41 1.48 20161017 125706 2.40 1.48 20161017 125707 2.43 1.47 20161017 125708 2.47 1.47 20161017 125709 2.51 1.47 20161017 125711 2.57 1.46 20161017 125712 2.65 1.46 20161017 125713 2.74 1.46 20161017 125714 2.79 1.45 20161017 125716 2.95 1.45 20161017 125717 3.02 1.44 20161017 125718 3.07 1.44 20161017 125719 3.07 1.43 20161017 125720 3.08 1.42 20161017 125721 3.09 1.41 20161017 125722 3.09 1.41 20161017 125723 3.10 1.40 20161017 125724 3.11 1.40 20161017 125725 3.12 1.39 20161017 125726 3.13 1.38 20161017 125727 3.15 1.38 20161017 125728 3.17 1.38 20161017 125731 3.42 1.30 20161017 125732 3.51 1.27 20161017 125733 3.59 1.25 20161017 125734 3.65 1.23 20161017 125735 3.72 1.20 20161017 125736 3.78 1.18 20161017 125737 3.84 1.17 20161017 125738 3.88 1.15 20161017 130704 4.49 0.93 20161017 130705 4.45 0.93 20161017 130706 4.43 0.94 20161017 130707 4.40 0.94 20161017 130708 4.38 0.95 20161017 130709 4.36 0.95 20161017 130710 4.38 0.96 20161017 130711 4.42 0.97 20161017 130713 4.45 0.98 20161017 130714 4.49 1.00 20161017 130715 4.52 1.01 20161017 130716 4.55 1.02 20161017 130717 4.58 1.03 20161017 130718 4.61 1.04 20161017 130719 4.64 1.05 20161017 130720 4.67 1.06 20161017 130721 4.67 1.06 20161017 130722 4.68 1.06 20161017 130723 4.68 1.07 20161017 130724 4.70 1.07 20161017 130725 4.72 1.07 20161017 130726 4.75 1.08 20161017 130727 4.78 1.08 20161017 130728 4.82 1.08 20161017 130729 4.86 1.08 20161017 130730 4.90 1.08 20161017 130731 4.93 1.08 20161017 130732 4.96 1.08 20161017 130733 4.99 1.08 20161017 130734 5.02 1.07 20161017 130735 5.05 1.07 20161017 130736 5.07 1.07 20161017 130737 5.10 1.07 20161017 130738 5.12 1.07 20161017 130739 5.14 1.07 20161017 130740 5.16 1.07 20161017 130741 5.17 1.07 20161017 130742 5.18 1.07 20161017 130743 5.19 1.07 20161017 130744 5.20 1.07 20161017 130745 5.21 1.07 20161017 130746 5.22 1.07 20161017 130747 5.23 1.07 20161017 130748 5.24 1.07 20161017 130749 5.25 1.07 20161017 130750 5.27 1.07 20161017 130751 5.28 1.07 20161017 130752 5.31 1.08 20161017 130753 5.32 1.08 20161017 130754 5.33 1.08 20161017 130755 5.33 1.08 20161017 130756 5.33 1.09 20161017 130757 5.35 1.09 20161017 130758 5.36 1.09 20161017 130759 5.37 1.09 20161017 130800 5.38 1.09 20161017 130801 5.40 1.09 20161017 130802 5.42 1.09 20161017 130804 5.44 1.09 20161017 130805 5.45 1.09 20161017 130806 5.46 1.09 20161017 130807 5.48 1.09 20161017 130808 5.49 1.09 20161017 130809 5.50 1.09 20161017 130810 5.50 1.09 20161017 130811 5.51 1.09 20161017 131257 7.74 0.93 20161017 131258 7.65 0.93 20161017 131259 7.58 0.93 20161017 131300 7.51 0.93 20161017 131301 7.46 0.93 20161017 131302 7.41 0.93 20161017 131303 7.37 0.93 20161017 131304 7.34 0.93 20161017 131305 7.32 0.94 20161017 131306 7.30 0.94 20161017 131307 7.30 0.94 20161017 131308 7.31 0.94 20161017 131309 7.32 0.94 20161017 131310 7.33 0.94 20161017 131311 7.34 0.94 20161017 131312 7.34 0.94 20161017 131313 7.34 0.94 20161017 131314 7.34 0.94 20161017 131315 7.33 0.94 20161017 131316 7.33 0.93 20161017 131317 7.30 0.93 20161017 131318 7.26 0.93 20161017 131319 7.21 0.92 20161017 131320 7.17 0.91 20161017 131321 7.14 0.91 20161017 131322 7.11 0.90 20161017 131323 7.10 0.90 20161017 131324 7.09 0.89 20161017 131325 7.08 0.89 20161017 131326 7.09 0.88 20161017 131327 7.09 0.88 20161017 131328 7.03 0.87 20161017 131329 6.98 0.87 20161017 131330 6.92 0.86 20161017 131331 6.86 0.85 20161017 131333 6.79 0.85 20161017 131334 6.72 0.84 20161017 131335 6.66 0.83 20161017 131336 6.60 0.83 20161017 131337 6.55 0.82 20161017 131807 0.90 0.24 20161017 131808 0.77 0.25 20161017 131809 0.70 0.25 20161017 131814 1.41 0.27 20161017 131815 1.64 0.27 20161017 131817 2.10 0.27 20161017 131818 2.06 0.27 20161017 131820 2.10 0.26 20161017 131821 2.17 0.26 20161017 131822 2.28 0.26 20161017 131825 2.81 0.26 20161017 134222 3.57 0.26 20161017 134223 3.56 0.26 20161017 134224 3.56 0.26 20161017 134225 3.57 0.26 20161017 134226 3.57 0.26 20161017 134227 3.58 0.26 20161017 134228 3.44 0.26 20161017 134250 6.68 0.63 20161017 134251 6.93 0.68 20161017 134252 7.13 0.72 20161017 134253 7.30 0.75 20161017 134254 7.43 0.79 20161017 134328 11.18 1.12 20161017 134329 11.01 1.17 20161017 134330 11.01 1.22 20161017 134331 11.11 1.27 20161017 134332 11.31 1.34 20161017 134333 11.52 1.40 20161017 134334 11.47 1.44 20161017 134335 11.41 1.47 20161017 134336 11.39 1.52 20161017 134337 11.35 1.56 20161017 134338 11.32 1.60 20161017 134339 11.32 1.65 20161017 134340 11.23 1.67 20161017 134341 11.15 1.68 20161017 134342 11.07 1.71 20161017 134343 10.93 1.72 20161017 134344 10.80 1.73 20161017 134345 10.69 1.74 20161017 134346 10.51 1.74 20161017 134347 10.35 1.75 20161017 134348 10.16 1.75 20161017 134349 9.99 1.74 20161017 134350 9.84 1.75 20161017 134351 9.71 1.75 20161017 134352 9.58 1.75 20161017 134354 9.35 1.75 20161017 134355 9.16 1.75 20161017 134356 8.96 1.75 20161017 134357 8.75 1.75 20161017 134358 8.59 1.76 20161017 134359 8.38 1.75 20161017 134400 8.28 1.76 20161017 134401 8.19 1.76 20161017 134402 8.15 1.77 20161017 134403 8.15 1.78 20161017 134404 8.15 1.78 20161017 134405 8.22 1.79 20161017 134406 8.27 1.79 20161017 134407 8.52 1.81 20161017 134408 8.75 1.82 20161017 134409 9.02 1.84 20161017 134410 9.25 1.85 20161017 134411 9.51 1.86 20161017 134412 9.73 1.87 20161017 134413 9.94 1.87 20161017 134414 10.07 1.87 20161017 134415 10.21 1.87 20161017 134416 10.35 1.87 20161017 134417 10.48 1.86 20161017 134418 10.59 1.86 20161017 134419 10.72 1.85 20161017 134420 10.76 1.83 20161017 134421 10.65 1.80 20161017 134422 10.52 1.76 20161017 134423 10.35 1.73 20161017 134424 10.13 1.68 20161017 134425 9.90 1.63 20161017 134426 9.63 1.58 20161017 134427 9.20 1.53 20161017 134428 8.58 1.47 20161017 134429 7.92 1.41 20161017 134430 7.38 1.36 20161017 134431 6.83 1.31 20161017 134432 6.33 1.27 20161017 134433 5.83 1.23 20161017 134434 5.43 1.20 20161017 134435 5.19 1.18 20161017 134436 4.99 1.16 20161017 134437 4.84 1.15 20161017 134438 4.73 1.14 20161017 134439 4.68 1.13 20161017 134440 4.67 1.12 20161017 134441 4.71 1.12 20161017 134442 4.77 1.13 20161017 134443 4.81 1.14 20161017 134445 4.86 1.15 20161017 134446 4.90 1.17 20161017 134447 4.93 1.18 20161017 134448 4.96 1.19 20161017 134449 4.99 1.20 20161017 134450 4.96 1.22 20161017 134451 4.94 1.24 20161017 134452 4.92 1.25 20161017 134453 4.89 1.27 20161017 134454 4.87 1.29 20161017 134455 4.83 1.31 20161017 134456 4.75 1.33 20161017 134457 4.53 1.36 20161017 134458 4.24 1.38 20161017 134459 3.99 1.40 20161017 134500 3.68 1.43 20161017 134501 3.38 1.45 20161017 134502 3.13 1.47 20161017 134503 2.96 1.49 20161017 134504 2.79 1.52 20161017 134505 2.62 1.54 20161017 134506 2.64 1.56 20161017 134507 2.87 1.57 20161017 134508 3.30 1.59 20161017 134509 3.85 1.61 20161017 134510 4.41 1.63 20161017 134511 5.04 1.64 20161017 134512 5.44 1.65 20161017 134513 5.69 1.66 20161017 134514 5.95 1.67 20161017 134515 6.16 1.67 20161017 134516 6.39 1.68 20161017 134517 6.60 1.68 20161017 134518 6.81 1.69 20161017 134519 6.96 1.69 20161017 134520 6.96 1.69 20161017 134521 6.93 1.69 20161017 134522 6.89 1.68 20161017 134523 6.82 1.67 20161017 134524 6.77 1.66 20161017 134525 6.74 1.65 20161017 134526 6.71 1.64 20161017 134527 6.70 1.62 20161017 134528 6.69 1.61 20161017 134529 6.68 1.59 20161017 134530 6.66 1.57 20161017 134531 6.66 1.56 20161017 134532 6.66 1.54 20161017 134533 6.66 1.52 20161017 134534 6.66 1.50 20161017 134536 6.64 1.48 20161017 134537 6.60 1.46 20161017 134538 6.56 1.44 20161017 134539 6.52 1.41 20161017 134540 6.48 1.39 20161017 134541 6.43 1.37 20161017 134542 6.39 1.34 20161017 134543 6.34 1.32 20161017 134544 6.29 1.30 20161017 134545 6.23 1.28 20161017 134546 6.17 1.26 20161017 134547 6.11 1.24 20161017 134548 6.05 1.22 20161017 134549 5.97 1.20 20161017 134550 5.90 1.18 20161017 134551 5.83 1.16 20161017 134552 5.76 1.14 20161017 134553 5.70 1.13 20161017 134554 5.65 1.12 20161017 134555 5.61 1.11 20161017 134556 5.58 1.10 20161017 134557 5.55 1.09 20161017 134558 5.53 1.07 20161017 134559 5.52 1.06 20161017 134600 5.51 1.05 20161017 134601 5.52 1.05 20161017 134602 5.51 1.05 20161017 134603 5.52 1.05 20161017 134604 5.53 1.05 20161017 134605 5.56 1.05 20161017 134606 5.59 1.05 20161017 134607 5.63 1.05 20161017 134608 5.67 1.05 20161017 134609 5.71 1.05 20161017 134610 5.73 1.06 20161017 134611 5.77 1.06 20161017 134612 5.83 1.07 20161017 134613 5.90 1.07 20161017 134614 5.98 1.08 20161017 134615 6.04 1.09 20161017 134616 6.10 1.11 20161017 134617 6.17 1.12 20161017 134618 6.20 1.13 20161017 134619 6.21 1.13 20161017 134620 6.23 1.14 20161017 134621 6.26 1.14 20161017 134622 6.31 1.15 20161017 134623 6.37 1.15 20161017 134624 6.45 1.16 20161017 134626 6.54 1.17 20161017 134627 6.64 1.17 20161017 134628 6.65 1.17 20161017 134629 6.63 1.18 20161017 134630 6.61 1.18 20161017 134631 6.60 1.19 20161017 134632 6.61 1.19 20161017 134633 6.61 1.20 20161017 134634 6.63 1.20 20161017 134635 6.65 1.21 20161017 134636 6.68 1.21 20161017 134637 6.71 1.22 20161017 134638 6.74 1.22 20161017 134639 6.78 1.22 20161017 134640 6.82 1.22 20161017 134641 6.83 1.22 20161017 134642 6.84 1.21 20161017 134643 6.86 1.20 20161017 134644 6.88 1.19 20161017 134645 6.90 1.17 20161017 134646 6.93 1.15 20161017 134647 6.97 1.15 20161017 134648 7.01 1.14 20161017 134649 7.05 1.13 20161017 134650 7.10 1.12 20161017 134651 7.15 1.11 20161017 134652 7.20 1.10 20161017 134653 7.28 1.12 20161017 134654 7.36 1.14 20161017 134655 7.42 1.16 20161017 134656 7.46 1.18 20161017 134657 7.52 1.20 20161017 134658 7.56 1.21 20161017 134659 7.60 1.22 20161017 134700 7.64 1.23 20161017 134701 7.67 1.24 20161017 134702 7.71 1.24 20161017 134703 7.75 1.25 20161017 134704 7.78 1.25 20161017 134705 7.83 1.27 20161017 134706 7.88 1.28 20161017 134707 7.93 1.30 20161017 134708 7.99 1.32 20161017 134709 8.06 1.34 20161017 134710 8.12 1.35 20161017 134711 8.19 1.37 20161017 134712 8.30 1.41 20161017 134713 8.39 1.43 20161017 134714 8.48 1.46 20161017 134715 8.60 1.50 20161017 134717 8.73 1.53 20161017 134718 8.83 1.57 20161017 134719 8.96 1.61 20161017 134720 9.07 1.63 20161017 134721 9.17 1.66 20161017 134722 9.29 1.69 20161017 134723 9.40 1.71 20161017 134724 9.52 1.74 20161017 134725 9.66 1.77 20161017 134726 9.78 1.80 20161017 134727 9.90 1.83 20161017 134728 10.03 1.86 20161017 134729 10.15 1.89 20161017 134730 10.29 1.93 20161017 134731 10.41 1.96 20161017 134732 10.53 1.99 20161017 134733 10.65 2.03 20161017 134734 10.77 2.06 20161017 134735 10.92 2.09 20161017 134736 11.05 2.13 20161017 134737 11.19 2.16 20161017 134738 11.33 2.19 20161017 134739 11.48 2.22 20161017 134740 11.66 2.25 20161017 134741 11.81 2.28 20161017 134742 11.98 2.30 20161017 134743 12.13 2.33 20161017 134744 12.32 2.35 20161017 134745 12.48 2.37 20161017 134746 12.62 2.39 20161017 134747 12.75 2.40 20161017 134748 12.87 2.42 20161017 134749 13.00 2.43 20161017 134750 13.09 2.44 20161017 134751 13.18 2.44 20161017 134752 13.25 2.44 20161017 134753 13.30 2.44 20161017 134754 13.23 2.42 20161017 134755 13.15 2.39 20161017 134756 13.04 2.36 20161017 134757 12.90 2.33 20161017 134758 12.80 2.30 20161017 134759 12.68 2.27 20161017 134800 12.56 2.24 20161017 134801 12.46 2.21 20161017 134802 12.37 2.19 20161017 134803 12.28 2.16 20161017 134804 12.19 2.12 20161017 134805 12.12 2.11 20161017 134807 12.01 2.11 20161017 134808 11.85 2.11 20161017 134809 11.70 2.12 20161017 134811 11.34 2.13 20161017 134812 11.16 2.14 20161017 134813 10.96 2.14 20161017 134814 10.75 2.14 20161017 134815 10.55 2.15 20161017 134816 10.33 2.15 20161017 134817 10.14 2.16 20161017 134818 9.90 2.17 20161017 134819 9.69 2.19 20161017 134820 9.46 2.20 20161017 134821 9.25 2.22 20161017 134822 9.07 2.24 20161017 134823 8.88 2.25 20161017 134824 8.74 2.26 20161017 134825 8.58 2.28 20161017 134826 8.46 2.30 20161017 134827 8.32 2.31 20161017 134828 8.24 2.32 20161017 134829 8.15 2.34 20161017 134830 8.15 2.36 20161017 134831 8.16 2.38 20161017 134832 8.19 2.40 20161017 134833 8.23 2.42 20161017 134834 8.30 2.44 20161017 134835 8.36 2.45 20161017 134836 8.43 2.47 20161017 134837 8.56 2.49 20161017 134838 8.64 2.50 20161017 134839 8.75 2.52 20161017 134840 8.91 2.54 20161017 134841 8.96 2.56 20161017 134842 9.02 2.58 20161017 134843 9.11 2.60 20161017 134844 9.18 2.62 20161017 134845 9.30 2.65 20161017 134846 9.38 2.67 20161017 134847 9.47 2.69 20161017 134848 9.61 2.71 20161017 134849 9.71 2.73 20161017 134850 9.83 2.74 20161017 134851 9.99 2.77 20161017 134852 10.09 2.78 20161017 134853 10.20 2.81 20161017 134854 10.28 2.84 20161017 134855 10.37 2.86 20161017 134856 10.48 2.88 20161017 134858 10.58 2.91 20161017 134859 10.68 2.93 20161017 134900 10.83 2.96 20161017 134901 10.94 2.97 20161017 134902 11.10 3.00 20161017 134903 11.22 3.02 20161017 134904 11.35 3.04 20161017 134905 11.52 3.07 20161017 134906 11.65 3.10 20161017 134907 11.81 3.13 20161017 134908 11.94 3.16 20161017 134909 12.07 3.18 20161017 134910 12.23 3.21 20161017 134911 12.35 3.24 20161017 134912 12.51 3.27 20161017 134913 12.63 3.29 20161017 134914 12.79 3.31 20161017 134915 12.91 3.33 20161017 134916 13.04 3.35 20161017 134917 13.23 3.38 20161017 134918 13.39 3.40 20161017 134919 13.58 3.42 20161017 134920 13.72 3.44 20161017 134921 13.90 3.47 20161017 134922 14.05 3.49 20161017 134923 14.18 3.50 20161017 134924 14.36 3.53 20161017 134925 14.49 3.54 20161017 134926 14.66 3.56 20161017 134927 14.77 3.57 20161017 134928 14.84 3.58 20161017 134929 14.89 3.58 20161017 134930 14.93 3.58 20161017 134931 14.99 3.58 20161017 134932 15.04 3.58 20161017 134933 15.10 3.58 20161017 134934 15.15 3.58 20161017 134935 15.22 3.58 20161017 134936 15.27 3.58 20161017 134937 15.34 3.58 20161017 134938 15.40 3.58 20161017 134939 15.43 3.57 20161017 134940 15.46 3.57 20161017 134941 15.50 3.56 20161017 134942 15.51 3.55 20161017 134943 15.52 3.55 20161017 134944 15.54 3.54 20161017 134945 15.55 3.53 20161017 134946 15.58 3.53 20161017 134947 15.59 3.52 20161017 134949 15.62 3.51 20161017 134950 15.64 3.51 20161017 134951 15.61 3.49 20161017 134952 15.59 3.47 20161017 134953 15.56 3.46 20161017 134954 15.53 3.44 20161017 134955 15.51 3.42 20161017 134956 15.49 3.41 20161017 134957 15.48 3.40 20161017 134958 15.46 3.39 20161017 134959 15.44 3.38 20161017 135000 15.43 3.37 20161017 135001 15.42 3.36 20161017 135002 15.36 3.34 20161017 135003 15.28 3.32 20161017 135004 15.20 3.29 20161017 135005 15.12 3.26 20161017 135006 15.04 3.24 20161017 135007 14.95 3.21 20161017 135008 14.87 3.18 20161017 135009 14.80 3.15 20161017 135010 14.75 3.13 20161017 135011 14.69 3.10 20161017 135012 14.65 3.08 20161017 135013 14.60 3.06 20161017 135014 14.57 3.04 20161017 135015 14.53 3.02 20161017 135016 14.50 3.00 20161017 135017 14.46 2.97 20161017 135018 14.42 2.96 20161017 135019 14.38 2.94 20161017 135020 14.34 2.92 20161017 135021 14.30 2.90 20161017 135022 14.24 2.88 20161017 135023 14.17 2.85 20161017 135024 14.08 2.83 20161017 135025 13.99 2.80 20161017 135026 13.89 2.76 20161017 135027 13.79 2.73 20161017 135028 13.70 2.70 20161017 135029 13.60 2.66 20161017 135030 13.51 2.63 20161017 135031 13.41 2.59 20161017 135032 13.30 2.55 20161017 135033 13.20 2.52 20161017 135034 13.10 2.48 20161017 135035 12.99 2.44 20161017 135036 12.93 2.42 20161017 135037 12.85 2.39 20161017 135039 12.78 2.36 20161017 135040 12.68 2.33 20161017 135041 12.60 2.31 20161017 135042 12.50 2.28 20161017 135043 12.39 2.24 20161017 135044 12.30 2.22 20161017 135045 12.18 2.18 20161017 135046 12.07 2.15 20161017 135047 11.98 2.13 20161017 135048 11.90 2.11 20161017 135049 11.82 2.09 20161017 135050 11.75 2.07 20161017 135051 11.69 2.06 20161017 135052 11.62 2.04 20161017 135053 11.56 2.03 20161017 135054 11.49 2.02 20161017 135055 11.43 2.01 20161017 135056 11.34 1.99 20161017 135057 11.26 1.98 20161017 135058 11.21 1.97 20161017 135059 11.15 1.96 20161017 135100 11.09 1.95 20161017 135101 11.03 1.94 20161017 135102 10.97 1.93 20161017 135103 10.90 1.92 20161017 135104 10.83 1.91 20161017 135105 10.77 1.90 20161017 135106 10.68 1.89 20161017 135107 10.62 1.88 20161017 135108 10.54 1.87 20161017 135109 10.45 1.87 20161017 135110 10.39 1.86 20161017 135111 10.30 1.85 20161017 135112 10.23 1.84 20161017 135113 10.13 1.83 20161017 135114 10.04 1.83 20161017 135115 9.96 1.82 20161017 135116 9.85 1.81 20161017 135117 9.77 1.80 20161017 135118 9.65 1.79 20161017 135119 9.54 1.78 20161017 135120 9.40 1.78 20161017 135121 9.22 1.77 20161017 135122 9.09 1.77 20161017 135123 8.94 1.77 20161017 135124 8.79 1.76 20161017 135125 8.67 1.76 20161017 135126 8.53 1.75 20161017 135127 8.39 1.75 20161017 135128 8.28 1.75 20161017 135130 8.16 1.74 20161017 135131 8.05 1.74 20161017 135132 7.92 1.74 20161017 135133 7.80 1.74 20161017 135134 7.69 1.74 20161017 135135 7.57 1.74 20161017 135136 7.45 1.74 20161017 135137 7.35 1.74 20161017 135138 7.23 1.74 20161017 135139 7.14 1.74 20161017 135140 7.01 1.74 20161017 135141 6.90 1.75 20161017 135142 6.81 1.75 20161017 135143 6.70 1.75 20161017 135144 6.59 1.75 20161017 135145 6.50 1.75 20161017 135146 6.40 1.76 20161017 135147 6.29 1.76 20161017 135148 6.19 1.76 20161017 135149 6.09 1.76 20161017 135150 5.99 1.76 20161017 135151 5.91 1.77 20161017 135152 5.82 1.77 20161017 135153 5.75 1.77 20161017 135154 5.69 1.77 20161017 135155 5.62 1.78 20161017 135156 5.56 1.78 20161017 135157 5.48 1.78 20161017 135158 5.40 1.78 20161017 135159 5.34 1.78 20161017 135200 5.26 1.79 20161017 135201 5.18 1.79 20161017 135202 5.11 1.79 20161017 135203 5.02 1.79 20161017 135204 4.93 1.79 20161017 135205 4.86 1.79 20161017 135206 4.79 1.80 20161017 135207 4.73 1.80 20161017 135208 4.68 1.80 20161017 135209 4.62 1.80 20161017 135210 4.57 1.80 20161017 135211 4.53 1.81 20161017 135212 4.48 1.81 20161017 135213 4.43 1.81 20161017 135214 4.40 1.81 20161017 135215 4.36 1.81 20161017 135216 4.33 1.81 20161017 135217 4.32 1.82 20161017 135218 4.29 1.82 20161017 135220 4.28 1.82 20161017 135221 4.27 1.82 20161017 135222 4.26 1.82 20161017 135223 4.26 1.83 20161017 135224 4.28 1.83 20161017 135225 4.29 1.83 20161017 135226 4.28 1.83 20161017 135227 4.23 1.84 20161017 135228 4.19 1.84 20161017 135229 4.14 1.84 20161017 135230 4.11 1.85 20161017 135231 4.07 1.85 20161017 135232 4.03 1.86 20161017 135233 3.98 1.86 20161017 135234 3.95 1.86 20161017 135235 3.91 1.87 20161017 135236 3.86 1.87 20161017 135237 3.80 1.87 20161017 135238 3.75 1.88 20161017 135239 3.70 1.88 20161017 135240 3.65 1.88 20161017 135241 3.63 1.89 20161017 135242 3.58 1.89 20161017 135243 3.55 1.90 20161017 135244 3.53 1.90 20161017 135245 3.49 1.90 20161017 135246 3.46 1.91 20161017 135247 3.45 1.91 20161017 135248 3.54 1.91 20161017 135249 3.63 1.92 20161017 135250 3.72 1.92 20161017 135251 3.79 1.92 20161017 135252 3.88 1.93 20161017 135253 3.97 1.93 20161017 135254 4.05 1.93 20161017 135255 4.12 1.93 20161017 135256 4.20 1.94 20161017 135257 4.29 1.94 20161017 135258 4.42 1.94 20161017 135259 4.62 1.94 20161017 135300 4.84 1.95 20161017 135301 5.05 1.95 20161017 135302 5.23 1.95 20161017 135303 5.46 1.96 20161017 135304 5.68 1.96 20161017 135305 5.91 1.96 20161017 135306 6.10 1.96 20161017 135307 6.33 1.97 20161017 135308 6.55 1.97 20161017 135309 6.61 1.97 20161017 135311 6.68 1.97 20161017 135312 6.74 1.97 20161017 135313 6.80 1.97 20161017 135314 6.85 1.97 20161017 135315 6.90 1.97 20161017 135316 6.96 1.97 20161017 135317 7.01 1.96 20161017 135318 7.05 1.96 20161017 135319 7.11 1.96 20161017 135320 7.14 1.96 20161017 135321 7.14 1.95 20161017 135322 7.14 1.94 20161017 135323 7.14 1.94 20161017 135324 7.13 1.93 20161017 135325 7.12 1.92 20161017 135326 7.11 1.91 20161017 135327 7.10 1.91 20161017 135328 7.09 1.90 20161017 135329 7.07 1.89 20161017 135330 7.05 1.88 20161017 135331 7.01 1.87 20161017 135332 6.96 1.86 20161017 135333 6.92 1.85 20161017 135334 6.88 1.84 20161017 135335 6.83 1.83 20161017 135336 6.78 1.81 20161017 135337 6.74 1.80 20161017 135338 6.70 1.79 20161017 135339 6.65 1.78 20161017 135340 6.61 1.77 20161017 135341 6.55 1.75 20161017 135342 6.49 1.74 20161017 135343 6.42 1.73 20161017 135344 6.35 1.71 20161017 135345 6.28 1.70 20161017 135346 6.22 1.69 20161017 135347 6.15 1.67 20161017 135348 6.08 1.66 20161017 135349 6.02 1.65 20161017 135350 5.96 1.63 20161017 135351 5.89 1.62 20161017 135352 5.81 1.61 20161017 135353 5.71 1.60 20161017 135354 5.64 1.59 20161017 135355 5.54 1.58 20161017 135356 5.45 1.56 20161017 135357 5.36 1.55 20161017 135358 5.26 1.54 20161017 135359 5.19 1.53 20161017 135400 5.10 1.52 20161017 135402 5.00 1.50 20161017 135403 4.90 1.49 20161017 135404 4.79 1.48 20161017 135405 4.66 1.47 20161017 135406 4.54 1.46 20161017 135407 4.41 1.44 20161017 135408 4.29 1.43 20161017 135409 4.19 1.42 20161017 135410 4.07 1.41 20161017 135411 3.96 1.40 20161017 135412 3.85 1.39 20161017 135413 3.76 1.38 20161017 135414 3.68 1.37 20161017 135415 3.59 1.37 20161017 135416 3.51 1.36 20161017 135417 3.43 1.36 20161017 135418 3.37 1.35 20161017 135419 3.31 1.35 20161017 135420 3.25 1.34 20161017 135421 3.19 1.33 20161017 135422 3.14 1.33 20161017 135423 3.11 1.32 20161017 135424 3.08 1.32 20161017 135425 3.06 1.32 20161017 135426 3.04 1.32 20161017 135427 3.03 1.32 20161017 135428 3.03 1.32 20161017 135429 3.02 1.32 20161017 135430 3.01 1.31 20161017 135431 3.02 1.31 20161017 135432 3.03 1.31 20161017 135433 3.04 1.31 20161017 135434 3.06 1.31 20161017 135435 3.09 1.31 20161017 135436 3.12 1.31 20161017 135437 3.16 1.30 20161017 135438 3.19 1.30 20161017 135439 3.23 1.30 20161017 135440 3.26 1.30 20161017 135441 3.31 1.30 20161017 135442 3.35 1.29 20161017 135443 3.39 1.29 20161017 135444 3.43 1.29 20161017 135445 3.47 1.29 20161017 135446 3.52 1.29 20161017 135447 3.56 1.30 20161017 135448 3.60 1.30 20161017 135449 3.65 1.30 20161017 135450 3.71 1.30 20161017 135452 3.76 1.30 20161017 135453 3.81 1.31 20161017 135454 3.87 1.31 20161017 135455 3.91 1.31 20161017 135456 3.96 1.31 20161017 135457 3.98 1.32 20161017 135458 4.01 1.32 20161017 135459 4.03 1.32 20161017 135500 4.05 1.32 20161017 135501 4.07 1.32 20161017 135502 4.10 1.33 20161017 135503 4.13 1.33 20161017 135504 4.16 1.33 20161017 135505 4.19 1.33 20161017 135506 4.21 1.33 20161017 135507 4.24 1.33 20161017 135508 4.27 1.33 20161017 135509 4.31 1.34 20161017 135510 4.34 1.34 20161017 135511 4.37 1.34 20161017 135512 4.41 1.34 20161017 135513 4.44 1.35 20161017 135514 4.48 1.35 20161017 135515 4.52 1.35 20161017 135516 4.57 1.35 20161017 135517 4.60 1.36 20161017 135518 4.63 1.36 20161017 135519 4.67 1.36 20161017 135520 4.71 1.37 20161017 135521 4.75 1.37 20161017 135522 4.79 1.37 20161017 135523 4.83 1.38 20161017 135524 4.87 1.38 20161017 135525 4.92 1.38 20161017 135526 4.96 1.39 20161017 135527 5.01 1.39 20161017 135528 5.04 1.40 20161017 135529 5.06 1.40 20161017 135530 5.09 1.41 20161017 135531 5.12 1.41 20161017 135532 5.15 1.42 20161017 135533 5.18 1.42 20161017 135534 5.21 1.42 20161017 135535 5.24 1.43 20161017 135536 5.27 1.43 20161017 135537 5.31 1.44 20161017 135538 5.34 1.44 20161017 135539 5.37 1.45 20161017 135540 5.40 1.45 20161017 135541 5.44 1.46 20161017 135543 5.46 1.46 20161017 135544 5.50 1.47 20161017 135545 5.53 1.47 20161017 135546 5.56 1.48 20161017 135547 5.59 1.48 20161017 135548 5.62 1.49 20161017 135549 5.65 1.49 20161017 135550 5.68 1.50 20161017 135551 5.72 1.50 20161017 135552 5.75 1.51 20161017 135553 5.79 1.51 20161017 135554 5.83 1.52 20161017 135555 5.86 1.52 20161017 135556 5.90 1.53 20161017 135557 5.93 1.53 20161017 135558 5.96 1.54 20161017 135559 5.99 1.54 20161017 135600 5.99 1.54 20161017 135601 5.98 1.55 20161017 135602 5.98 1.55 20161017 135603 5.97 1.56 20161017 135604 5.97 1.56 20161017 135605 5.97 1.56 20161017 135606 5.96 1.57 20161017 135607 5.95 1.57 20161017 135608 5.94 1.58 20161017 135609 5.93 1.58 20161017 135610 5.91 1.58 20161017 135611 5.90 1.58 20161017 135612 5.88 1.58 20161017 135613 5.87 1.58 20161017 135614 5.87 1.58 20161017 135615 5.86 1.58 20161017 135616 5.85 1.59 20161017 135617 5.85 1.59 20161017 135618 5.84 1.59 20161017 135619 5.84 1.59 20161017 135620 5.88 1.59 20161017 135621 5.95 1.60 20161017 135622 6.01 1.60 20161017 135623 6.09 1.60 20161017 135624 6.15 1.61 20161017 135625 6.22 1.61 20161017 135626 6.29 1.62 20161017 135627 6.36 1.62 20161017 135628 6.43 1.63 20161017 135629 6.51 1.63 20161017 135630 6.58 1.64 20161017 135631 6.65 1.65 20161017 135632 6.72 1.65 20161017 135634 6.78 1.66 20161017 135635 6.83 1.66 20161017 135636 6.89 1.67 20161017 135637 6.95 1.68 20161017 135638 7.01 1.68 20161017 135639 7.07 1.69 20161017 135640 7.13 1.70 20161017 135641 7.18 1.71 20161017 135642 7.18 1.71 20161017 135643 7.18 1.71 20161017 135644 7.19 1.71 20161017 135645 7.20 1.72 20161017 135646 7.20 1.72 20161017 135647 7.22 1.72 20161017 135648 7.22 1.73 20161017 135649 7.23 1.73 20161017 135650 7.24 1.73 20161017 135651 7.26 1.73 20161017 135652 7.24 1.73 20161017 135653 7.21 1.74 20161017 135654 7.18 1.74 20161017 135655 7.16 1.74 20161017 135656 7.13 1.74 20161017 135657 7.10 1.74 20161017 135658 7.07 1.74 20161017 135659 7.05 1.74 20161017 135700 7.02 1.74 20161017 135701 7.00 1.74 20161017 135702 7.00 1.74 20161017 135703 7.01 1.75 20161017 135704 7.02 1.75 20161017 135705 7.04 1.75 20161017 135706 7.05 1.75 20161017 135707 7.07 1.76 20161017 135708 7.09 1.76 20161017 135709 7.11 1.76 20161017 135710 7.13 1.77 20161017 135711 7.15 1.77 20161017 135712 7.20 1.77 20161017 135713 7.27 1.77 20161017 135714 7.33 1.78 20161017 135715 7.39 1.78 20161017 135716 7.45 1.79 20161017 135717 7.52 1.79 20161017 135718 7.57 1.79 20161017 135719 7.62 1.80 20161017 135720 7.67 1.80 20161017 135721 7.72 1.80 20161017 135722 7.77 1.81 20161017 135724 7.81 1.81 20161017 135725 7.84 1.81 20161017 135726 7.88 1.81 20161017 135727 7.92 1.81 20161017 135728 7.97 1.82 20161017 135729 8.02 1.82 20161017 135730 8.06 1.82 20161017 135731 8.11 1.82 20161017 135732 8.15 1.82 20161017 135733 8.20 1.83 20161017 135734 8.28 1.82 20161017 135735 8.36 1.82 20161017 135736 8.45 1.82 20161017 135737 8.53 1.82 20161017 135738 8.61 1.81 20161017 135739 8.70 1.81 20161017 135740 8.78 1.81 20161017 135741 8.86 1.80 20161017 135742 8.94 1.80 20161017 135743 9.00 1.79 20161017 135744 8.77 1.77 20161017 135745 8.45 1.75 20161017 135746 8.11 1.73 20161017 135747 7.75 1.71 20161017 135748 7.38 1.69 20161017 135749 6.99 1.66 20161017 135750 6.59 1.64 20161017 135751 6.18 1.61 20161017 135752 5.72 1.58 20161017 135753 5.28 1.56 20161017 135754 5.19 1.55 20161017 135755 5.24 1.56 20161017 135756 5.32 1.56 20161017 135757 5.41 1.57 20161017 135758 5.54 1.58 20161017 135759 5.68 1.58 20161017 135800 5.85 1.59 20161017 135801 6.04 1.60 20161017 135802 6.26 1.61 20161017 135803 6.50 1.63 20161017 135804 6.76 1.64 20161017 135805 7.01 1.66 20161017 135806 7.24 1.67 20161017 135807 7.49 1.68 20161017 135808 7.73 1.69 20161017 135809 7.93 1.70 20161017 135810 8.11 1.72 20161017 135811 8.27 1.73 20161017 135812 8.41 1.74 20161017 135813 8.52 1.76 20161017 135815 8.54 1.77 20161017 135816 8.45 1.77 20161017 135817 8.37 1.77 20161017 135818 8.29 1.77 20161017 135819 8.23 1.77 20161017 135820 8.18 1.78 20161017 135821 8.13 1.78 20161017 135822 8.09 1.78 20161017 135823 8.05 1.79 20161017 135824 8.02 1.80 20161017 135825 8.00 1.80 20161017 135826 7.95 1.80 20161017 135827 7.90 1.80 20161017 135828 7.83 1.80 20161017 135829 7.76 1.80 20161017 135830 7.68 1.80 20161017 135831 7.57 1.80 20161017 135832 7.45 1.80 20161017 135833 7.32 1.80 20161017 135834 7.19 1.80 20161017 135835 7.03 1.80 20161017 135836 6.85 1.80 20161017 135837 6.69 1.79 20161017 135838 6.55 1.79 20161017 135839 6.42 1.79 20161017 135840 6.31 1.79 20161017 135841 6.21 1.79 20161017 135842 6.12 1.78 20161017 135843 6.06 1.78 20161017 135844 6.01 1.78 20161017 135845 5.98 1.78 20161017 135846 6.12 1.79 20161017 135847 6.25 1.79 20161017 135848 6.39 1.80 20161017 135849 6.53 1.80 20161017 135850 6.64 1.81 20161017 135851 6.78 1.81 20161017 135852 6.91 1.82 20161017 135853 7.05 1.82 20161017 135854 7.18 1.83 20161017 135855 7.28 1.84 20161017 135856 7.10 1.84 20161017 135857 6.86 1.83 20161017 135858 6.62 1.83 20161017 135859 6.38 1.83 20161017 135900 6.15 1.83 20161017 135901 5.91 1.83 20161017 135902 5.68 1.83 20161017 135903 5.43 1.83 20161017 135905 5.20 1.83 20161017 135906 4.97 1.83 20161017 135907 4.97 1.83 20161017 135908 5.05 1.83 20161017 135909 5.15 1.84 20161017 135910 5.27 1.85 20161017 135911 5.40 1.85 20161017 135912 5.55 1.86 20161017 135913 5.71 1.87 20161017 135914 5.88 1.87 20161017 135915 6.08 1.88 20161017 135916 6.28 1.89 20161017 135917 6.44 1.90 20161017 135918 6.56 1.91 20161017 135919 6.68 1.92 20161017 135920 6.79 1.93 20161017 135921 6.90 1.94 20161017 135922 7.00 1.95 20161017 135923 7.10 1.96 20161017 135924 7.19 1.97 20161017 135925 7.29 1.98 20161017 135926 7.36 1.99 20161017 135927 7.44 2.01 20161017 135928 7.49 2.02 20161017 135929 7.55 2.03 20161017 135930 7.60 2.03 20161017 135931 7.65 2.04 20161017 135932 7.71 2.05 20161017 135933 7.76 2.06 20161017 135934 7.82 2.07 20161017 135935 7.87 2.08 20161017 135936 7.93 2.09 20161017 135937 7.98 2.10 20161017 135938 8.03 2.10 20161017 135939 8.08 2.11 20161017 135940 8.13 2.12 20161017 135941 8.17 2.13 20161017 135942 8.22 2.14 20161017 135943 8.26 2.14 20161017 135944 8.31 2.15 20161017 135945 8.35 2.16 20161017 135946 8.40 2.17 20161017 135947 8.43 2.17 20161017 135948 8.46 2.17 20161017 135949 8.48 2.18 20161017 135950 8.51 2.18 20161017 135951 8.53 2.18 20161017 135952 8.55 2.19 20161017 135953 8.57 2.19 20161017 135954 8.60 2.19 20161017 135956 8.62 2.20 20161017 135957 8.64 2.20 20161017 135958 8.66 2.20 20161017 135959 8.66 2.20 20161017 140000 8.66 2.20 20161017 140001 8.66 2.20 20161017 140002 8.65 2.20 20161017 140003 8.65 2.20 20161017 140004 8.65 2.20 20161017 140005 8.65 2.20 20161017 140006 8.65 2.20 20161017 140007 8.65 2.20 20161017 140008 8.64 2.20 20161017 140009 8.64 2.20 20161017 140010 8.63 2.20 20161017 140011 8.62 2.20 20161017 140012 8.61 2.20 20161017 140013 8.60 2.20 20161017 140014 8.59 2.20 20161017 140015 8.58 2.20 20161017 140016 8.57 2.20 20161017 140017 8.56 2.20 20161017 140018 8.56 2.20 20161017 140019 8.55 2.20 20161017 140020 8.54 2.20 20161017 140021 8.54 2.20 20161017 140022 8.53 2.19 20161017 140023 8.52 2.19 20161017 140024 8.51 2.19 20161017 140025 8.50 2.19 20161017 140026 8.49 2.19 20161017 140027 8.48 2.19 20161017 140028 8.47 2.19 20161017 140029 8.46 2.19 20161017 140030 8.46 2.19 20161017 140031 8.45 2.19 20161017 140032 8.44 2.19 20161017 140033 8.44 2.19 20161017 140034 8.43 2.19 20161017 140035 8.43 2.19 20161017 140036 8.42 2.19 20161017 140037 8.42 2.19 20161017 140038 8.41 2.19 20161017 140039 8.38 2.19 20161017 140040 8.35 2.19 20161017 140041 8.32 2.19 20161017 140042 8.30 2.19 20161017 140043 8.27 2.19 20161017 140044 8.24 2.18 20161017 140045 8.22 2.18 20161017 140047 8.19 2.18 20161017 140048 8.16 2.18 20161017 140049 8.13 2.18 20161017 140050 8.12 2.18 20161017 140051 8.12 2.18 20161017 140052 8.12 2.19 20161017 140053 8.12 2.19 20161017 140054 8.11 2.19 20161017 140055 8.11 2.19 20161017 140056 8.12 2.19 20161017 140057 8.12 2.20 20161017 140058 8.12 2.20 20161017 140059 8.12 2.20 20161017 140100 8.14 2.20 20161017 140101 8.16 2.21 20161017 140102 8.19 2.21 20161017 140103 8.21 2.22 20161017 140104 8.24 2.22 20161017 140105 8.27 2.23 20161017 140106 8.30 2.23 20161017 140107 8.33 2.24 20161017 140108 8.37 2.24 20161017 140109 8.40 2.24 20161017 140110 8.46 2.25 20161017 140111 8.51 2.26 20161017 140112 8.56 2.26 20161017 140113 8.61 2.27 20161017 140114 8.66 2.27 20161017 140115 8.70 2.28 20161017 140116 8.74 2.29 20161017 140117 8.78 2.29 20161017 140118 8.81 2.30 20161017 140119 8.85 2.30 20161017 140120 8.85 2.30 20161017 140121 8.84 2.30 20161017 140122 8.85 2.30 20161017 140123 8.85 2.30 20161017 140124 8.86 2.30 20161017 140125 8.87 2.29 20161017 140126 8.88 2.29 20161017 140127 8.90 2.29 20161017 140128 8.91 2.29 20161017 140129 8.94 2.29 20161017 140130 8.88 2.28 20161017 140131 8.78 2.27 20161017 140132 8.67 2.26 20161017 140133 8.55 2.25 20161017 140134 8.44 2.24 20161017 140135 8.33 2.23 20161017 140137 8.23 2.22 20161017 140138 8.12 2.21 20161017 140139 8.01 2.20 20161017 140140 7.91 2.19 20161017 140141 7.82 2.18 20161017 140142 7.73 2.16 20161017 140143 7.64 2.15 20161017 140144 7.55 2.14 20161017 140145 7.45 2.12 20161017 140146 7.35 2.11 20161017 140147 7.24 2.09 20161017 140148 7.15 2.08 20161017 140149 7.03 2.07 20161017 140150 6.91 2.05 20161017 140151 6.78 2.04 20161017 140152 6.64 2.02 20161017 140153 6.52 2.01 20161017 140154 6.40 1.99 20161017 140155 6.31 1.98 20161017 140156 6.22 1.97 20161017 140157 6.15 1.95 20161017 140158 6.09 1.94 20161017 140159 6.01 1.93 20161017 140200 5.92 1.91 20161017 140201 5.78 1.90 20161017 140202 5.57 1.88 20161017 140203 5.37 1.87 20161017 140204 5.17 1.85 20161017 140205 4.98 1.84 20161017 140206 4.79 1.82 20161017 140207 4.60 1.81 20161017 140208 4.45 1.80 20161017 140209 4.27 1.78 20161017 140210 4.10 1.77 20161017 140211 3.98 1.76 20161017 140212 3.89 1.75 20161017 140213 3.80 1.74 20161017 140214 3.71 1.73 20161017 140215 3.64 1.72 20161017 140216 3.55 1.71 20161017 140217 3.47 1.70 20161017 140218 3.39 1.69 20161017 140219 3.31 1.68 20161017 140220 3.23 1.68 20161017 140221 3.18 1.67 20161017 140222 3.13 1.66 20161017 140223 3.08 1.66 20161017 140224 3.03 1.65 20161017 140225 2.99 1.65 20161017 140228 2.97 1.64 20161017 140229 2.97 1.63 20161017 140230 2.98 1.63 20161017 140231 2.99 1.62 20161017 140232 3.02 1.62 20161017 140233 3.07 1.62 20161017 140234 3.11 1.62 20161017 140235 3.16 1.62 20161017 140236 3.21 1.61 20161017 140237 3.26 1.61 20161017 140238 3.30 1.61 20161017 140239 3.35 1.61 20161017 140240 3.39 1.61 20161017 140241 3.44 1.61 20161017 140242 3.48 1.60 20161017 140243 3.54 1.60 20161017 140244 3.59 1.60 20161017 140245 3.63 1.60 20161017 140246 3.68 1.60 20161017 140247 3.73 1.60 20161017 140248 3.77 1.60 20161017 140249 3.81 1.59 20161017 140250 3.85 1.59 20161017 140251 3.88 1.59 20161017 140252 3.91 1.59 20161017 140253 3.91 1.59 20161017 140254 3.91 1.59 20161017 140255 3.91 1.59 20161017 140256 3.91 1.59 20161017 140257 3.92 1.59 20161017 140258 3.93 1.58 20161017 140259 3.94 1.58 20161017 140300 3.95 1.58 20161017 140301 3.96 1.58 20161017 140302 3.97 1.58 20161017 140303 3.99 1.58 20161017 140304 4.01 1.58 20161017 140305 4.04 1.58 20161017 140306 4.06 1.58 20161017 140307 4.08 1.58 20161017 140308 4.11 1.58 20161017 140309 4.13 1.58 20161017 140310 4.16 1.58 20161017 140311 4.18 1.58 20161017 140312 4.21 1.58 20161017 140313 4.23 1.58 20161017 140314 4.25 1.58 20161017 140315 4.27 1.58 20161017 140316 4.29 1.58 20161017 140317 4.32 1.58 20161017 140319 4.34 1.58 20161017 140320 4.37 1.58 20161017 140321 4.40 1.58 20161017 140322 4.43 1.58 20161017 140323 4.44 1.58 20161017 140324 4.42 1.58 20161017 140325 4.40 1.58 20161017 140326 4.38 1.58 20161017 140327 4.36 1.58 20161017 140328 4.34 1.57 20161017 140329 4.33 1.57 20161017 140330 4.32 1.57 20161017 140331 4.31 1.57 20161017 140332 4.30 1.57 20161017 140333 4.30 1.57 20161017 140334 4.33 1.57 20161017 140335 4.36 1.57 20161017 140336 4.39 1.57 20161017 140337 4.42 1.57 20161017 140338 4.45 1.57 20161017 140339 4.48 1.57 20161017 140340 4.51 1.57 20161017 140341 4.54 1.57 20161017 140342 4.57 1.58 20161017 140343 4.61 1.58 20161017 140344 4.66 1.58 20161017 140345 4.71 1.58 20161017 140346 4.76 1.58 20161017 140347 4.81 1.58 20161017 140348 4.86 1.58 20161017 140349 4.91 1.58 20161017 140350 4.96 1.58 20161017 140351 5.01 1.58 20161017 140352 5.06 1.58 20161017 140353 5.09 1.58 20161017 140354 5.10 1.58 20161017 140355 5.12 1.58 20161017 140356 5.13 1.58 20161017 140357 5.14 1.58 20161017 140358 5.16 1.59 20161017 140359 5.17 1.59 20161017 140400 5.19 1.59 20161017 140401 5.21 1.59 20161017 140402 5.22 1.59 20161017 140403 5.24 1.59 20161017 140404 5.27 1.59 20161017 140405 5.29 1.59 20161017 140406 5.32 1.59 20161017 140407 5.35 1.59 20161017 140409 5.37 1.59 20161017 140410 5.39 1.59 20161017 140411 5.42 1.59 20161017 140412 5.45 1.59 20161017 140413 5.47 1.59 20161017 140414 5.48 1.59 20161017 140415 5.48 1.59 20161017 140416 5.47 1.59 20161017 140417 5.46 1.59 20161017 140418 5.45 1.58 20161017 140419 5.44 1.58 20161017 140420 5.43 1.58 20161017 140421 5.41 1.58 20161017 140422 5.40 1.58 20161017 140423 5.39 1.58 20161017 140424 5.37 1.58 20161017 140425 5.37 1.58 20161017 140426 5.36 1.58 20161017 140427 5.35 1.58 20161017 140428 5.34 1.57 20161017 140429 5.33 1.57 20161017 140430 5.32 1.57 20161017 140431 5.32 1.57 20161017 140432 5.31 1.57 20161017 140433 5.31 1.57 20161017 140434 5.31 1.57 20161017 140435 5.31 1.57 20161017 140436 5.31 1.57 20161017 140437 5.31 1.57 20161017 140438 5.31 1.56 20161017 140439 5.32 1.56 20161017 140440 5.32 1.56 20161017 140441 5.32 1.56 20161017 140442 5.31 1.56 20161017 140443 5.31 1.56 20161017 140444 5.30 1.56 20161017 140445 5.28 1.56 20161017 140446 5.26 1.56 20161017 140447 5.23 1.56 20161017 140448 5.21 1.55 20161017 140449 5.19 1.55 20161017 140450 5.17 1.55 20161017 140451 5.15 1.55 20161017 140452 5.14 1.55 20161017 140453 5.12 1.55 20161017 140454 5.11 1.55 20161017 140455 5.11 1.55 20161017 140456 5.11 1.54 20161017 140457 5.10 1.54 20161017 140458 5.10 1.54 20161017 140500 5.10 1.54 20161017 140501 5.10 1.54 20161017 140502 5.09 1.53 20161017 140503 5.09 1.53 20161017 140504 5.08 1.53 20161017 140505 5.07 1.53 20161017 140506 5.06 1.53 20161017 140507 5.04 1.53 20161017 140508 5.03 1.52 20161017 140509 5.02 1.52 20161017 140510 5.01 1.52 20161017 140511 5.00 1.52 20161017 140512 4.99 1.52 20161017 140513 4.98 1.52 20161017 140514 4.98 1.52 20161017 140515 4.97 1.52 20161017 140516 4.97 1.52 20161017 140517 4.97 1.52 20161017 140518 4.97 1.52 20161017 140519 4.97 1.51 20161017 140520 4.97 1.51 20161017 140521 4.96 1.51 20161017 140522 4.96 1.51 20161017 140523 4.96 1.51 20161017 140524 4.96 1.51 20161017 140525 4.97 1.51 20161017 140526 4.97 1.51 20161017 140527 4.97 1.51 20161017 140528 4.97 1.50 20161017 140529 4.98 1.50 20161017 140530 4.98 1.50 20161017 140531 4.98 1.50 20161017 140532 4.99 1.50 20161017 140533 5.00 1.50 20161017 140534 5.00 1.50 20161017 140535 5.01 1.50 20161017 140536 5.01 1.49 20161017 140537 5.02 1.49 20161017 140538 5.02 1.49 20161017 140539 5.03 1.49 20161017 140540 5.03 1.49 20161017 140541 5.04 1.49 20161017 140542 5.05 1.49 20161017 140543 5.05 1.49 20161017 140544 5.06 1.49 20161017 140545 5.06 1.49 20161017 140546 5.06 1.49 20161017 140547 5.06 1.49 20161017 140548 5.06 1.49 20161017 140550 5.06 1.49 20161017 140551 5.07 1.49 20161017 140552 5.07 1.48 20161017 140553 5.07 1.48 20161017 140554 5.08 1.48 20161017 140555 5.08 1.48 20161017 140556 5.08 1.48 20161017 140557 5.09 1.48 20161017 140558 5.10 1.48 20161017 140559 5.11 1.48 20161017 140600 5.11 1.48 20161017 140601 5.12 1.48 20161017 140602 5.13 1.48 20161017 140603 5.13 1.48 20161017 140604 5.14 1.48 20161017 140605 5.14 1.48 20161017 140606 5.14 1.48 20161017 140607 5.13 1.48 20161017 140608 5.13 1.47 20161017 140609 5.12 1.47 20161017 140610 5.11 1.47 20161017 140611 5.10 1.47 20161017 140612 5.10 1.47 20161017 140613 5.09 1.47 20161017 140614 5.09 1.47 20161017 140615 5.09 1.47 20161017 140616 5.11 1.47 20161017 140617 5.13 1.47 20161017 140618 5.16 1.47 20161017 140619 5.18 1.47 20161017 140620 5.21 1.46 20161017 140621 5.23 1.46 20161017 140622 5.26 1.46 20161017 140623 5.28 1.46 20161017 140624 5.30 1.46 20161017 140625 5.32 1.46 20161017 140626 5.32 1.46 20161017 140627 5.30 1.46 20161017 140628 5.28 1.46 20161017 140629 5.27 1.45 20161017 140630 5.25 1.45 20161017 140631 5.23 1.45 20161017 140632 5.22 1.45 20161017 140633 5.20 1.45 20161017 140634 5.18 1.45 20161017 140635 5.16 1.45 20161017 140636 5.15 1.45 20161017 140637 5.14 1.44 20161017 140638 5.12 1.44 20161017 140639 5.11 1.44 20161017 140641 5.10 1.44 20161017 140642 5.09 1.44 20161017 140643 5.08 1.44 20161017 140644 5.08 1.44 20161017 140645 5.07 1.43 20161017 140646 5.06 1.43 20161017 140647 5.06 1.43 20161017 140648 5.06 1.43 20161017 140649 5.07 1.43 20161017 140650 5.07 1.43 20161017 140651 5.08 1.43 20161017 140652 5.08 1.43 20161017 140653 5.09 1.42 20161017 140654 5.09 1.42 20161017 140655 5.10 1.42 20161017 140656 5.11 1.42 20161017 140657 5.10 1.42 20161017 140658 5.07 1.42 20161017 140659 5.05 1.41 20161017 140700 5.02 1.41 20161017 140701 4.99 1.41 20161017 140702 4.96 1.41 20161017 140703 4.93 1.41 20161017 140704 4.90 1.40 20161017 140705 4.87 1.40 20161017 140706 4.84 1.40 20161017 140707 4.83 1.40 20161017 140708 4.83 1.40 20161017 140709 4.84 1.40 20161017 140710 4.85 1.40 20161017 140711 4.86 1.40 20161017 140712 4.87 1.39 20161017 140713 4.88 1.39 20161017 140714 4.90 1.39 20161017 140715 4.91 1.39 20161017 140716 4.92 1.39 20161017 140717 4.92 1.39 20161017 140718 4.93 1.39 20161017 140719 4.94 1.39 20161017 140720 4.94 1.39 20161017 140721 4.95 1.39 20161017 140722 4.96 1.38 20161017 140723 4.97 1.38 20161017 140724 4.98 1.38 20161017 140725 4.99 1.38 20161017 140726 5.00 1.38 20161017 140727 5.00 1.38 20161017 140728 5.00 1.38 20161017 140729 5.00 1.38 20161017 140730 4.99 1.38 20161017 140732 4.99 1.37 20161017 140733 4.99 1.37 20161017 140734 4.98 1.37 20161017 140735 4.98 1.37 20161017 140736 4.97 1.37 20161017 140737 4.97 1.37 20161017 140738 4.97 1.37 20161017 140739 4.97 1.37 20161017 140740 4.97 1.37 20161017 140741 4.97 1.36 20161017 140742 4.96 1.36 20161017 140743 4.96 1.36 20161017 140744 4.96 1.36 20161017 140745 4.96 1.36 20161017 140746 4.95 1.36 20161017 140747 4.95 1.36 20161017 140748 4.94 1.35 20161017 140749 4.93 1.35 20161017 140750 4.93 1.35 20161017 140751 4.93 1.35 20161017 140752 4.92 1.35 20161017 140753 4.92 1.35 20161017 140754 4.92 1.34 20161017 140755 4.92 1.34 20161017 140756 4.92 1.34 20161017 140757 4.92 1.34 20161017 140758 4.93 1.34 20161017 140759 4.94 1.34 20161017 140800 4.96 1.34 20161017 140801 4.97 1.34 20161017 140802 4.99 1.34 20161017 140803 5.01 1.33 20161017 140804 5.03 1.33 20161017 140805 5.05 1.33 20161017 140806 5.07 1.33 20161017 140807 5.09 1.33 20161017 140808 5.11 1.33 20161017 140809 5.12 1.33 20161017 140810 5.12 1.33 20161017 140811 5.12 1.32 20161017 140812 5.12 1.32 20161017 140813 5.12 1.32 20161017 140814 5.11 1.32 20161017 140815 5.11 1.32 20161017 140816 5.10 1.31 20161017 140817 5.08 1.31 20161017 140818 5.07 1.31 20161017 140819 5.06 1.31 20161017 140820 5.05 1.31 20161017 140822 5.04 1.30 20161017 140823 5.02 1.30 20161017 140824 5.01 1.30 20161017 140825 5.00 1.30 20161017 140826 4.99 1.30 20161017 140827 4.98 1.30 20161017 140828 4.97 1.29 20161017 140829 4.97 1.29 20161017 140830 4.99 1.29 20161017 140831 5.02 1.29 20161017 140832 5.05 1.28 20161017 140833 5.08 1.28 20161017 140834 5.12 1.28 20161017 140835 5.16 1.28 20161017 140836 5.20 1.28 20161017 140837 5.24 1.28 20161017 140838 5.28 1.27 20161017 140839 5.28 1.27 20161017 140840 5.23 1.27 20161017 140841 5.19 1.27 20161017 140842 5.16 1.27 20161017 140843 5.14 1.27 20161017 140844 5.12 1.27 20161017 140845 5.10 1.26 20161017 140846 5.09 1.26 20161017 140847 5.09 1.26 20161017 140848 5.10 1.26 20161017 140849 5.05 1.26 20161017 140850 4.91 1.26 20161017 140851 4.77 1.26 20161017 140852 4.62 1.25 20161017 140853 4.48 1.25 20161017 140854 4.33 1.25 20161017 140855 4.19 1.25 20161017 140856 4.05 1.24 20161017 140857 3.91 1.24 20161017 140858 3.77 1.24 20161017 140859 3.64 1.24 20161017 140900 3.56 1.24 20161017 140901 3.49 1.24 20161017 140902 3.43 1.23 20161017 140903 3.38 1.23 20161017 140904 3.34 1.23 20161017 140905 3.30 1.23 20161017 140906 3.25 1.23 20161017 140907 3.22 1.23 20161017 140908 3.20 1.22 20161017 140909 3.15 1.22 20161017 140910 3.08 1.22 20161017 140914 2.97 1.22 20161017 140915 2.94 1.22 20161017 140916 2.95 1.22 20161017 140917 2.96 1.22 20161017 140918 2.98 1.22 20161017 140919 3.00 1.22 20161017 140920 3.04 1.21 20161017 140921 3.09 1.21 20161017 140922 3.16 1.21 20161017 140923 3.25 1.21 20161017 140925 3.47 1.21 20161017 140926 3.60 1.21 20161017 140927 3.74 1.20 20161017 140930 4.20 1.19 20161017 140931 4.26 1.19 20161017 140932 4.29 1.19 20161017 140933 4.34 1.19 20161017 140934 4.40 1.18 20161017 140935 4.47 1.18 20161017 140936 4.56 1.18 20161017 140937 4.65 1.17 20161017 140938 4.76 1.17 20161017 140939 4.89 1.16 20161017 140940 5.01 1.16 20161017 140941 5.03 1.16 20161017 140942 5.05 1.15 20161017 140943 5.07 1.15 20161017 140944 5.10 1.14 20161017 140945 5.14 1.14 20161017 140946 5.19 1.13 20161017 140947 5.24 1.13 20161017 140948 5.30 1.12 20161017 140949 5.36 1.12 20161017 140950 5.41 1.11 20161017 140951 5.38 1.11 20161017 140952 5.34 1.10 20161017 140953 5.30 1.09 20161017 140954 5.26 1.09 20161017 140955 5.22 1.08 20161017 140956 5.17 1.07 20161017 140957 5.11 1.07 20161017 140958 5.05 1.06 20161017 140959 5.00 1.05 20161017 141000 4.95 1.05 20161017 141001 4.91 1.04 20161017 141003 4.86 1.03 20161017 141004 4.82 1.03 20161017 141005 4.77 1.02 20161017 141006 4.71 1.02 20161017 141007 4.66 1.01 20161017 141008 4.60 1.01 20161017 141009 4.54 1.00 20161017 141010 4.48 0.99 20161017 141011 4.41 0.99 20161017 141012 4.36 0.99 20161017 141013 4.29 0.98 20161017 141014 4.23 0.98 20161017 141015 4.17 0.98 20161017 141016 4.11 0.98 20161017 141017 4.06 0.97 20161017 141018 4.00 0.97 20161017 141019 3.95 0.97 20161017 141020 3.91 0.97 20161017 141021 3.86 0.97 20161017 141022 3.86 0.96 20161017 141023 3.87 0.96 20161017 141024 3.88 0.95 20161017 141025 3.89 0.94 20161017 141026 3.90 0.93 20161017 141027 3.91 0.92 20161017 141028 3.92 0.91 20161017 141029 3.92 0.90 20161017 141030 3.92 0.89 20161017 141031 3.91 0.88 20161017 141032 3.89 0.86 20161017 141033 3.87 0.85 20161017 141039 3.71 0.76 20161017 141040 3.68 0.75 20161017 141042 3.65 0.73 20161017 141043 3.66 0.73 20161017 141044 3.67 0.74 20161017 141049 3.72 0.77 20161017 141050 3.73 0.78 20161017 141051 3.75 0.79 20161017 141052 3.78 0.79 20161017 141054 3.81 0.80 20161017 141058 3.90 0.84 20161017 141059 3.92 0.86 20161017 141100 3.93 0.87 20161017 141101 3.95 0.88 20161017 141102 3.96 0.89 20161017 141103 3.96 0.90 20161017 141104 3.96 0.91 20161017 141105 3.96 0.91 20161017 141106 3.95 0.92 20161017 141107 3.95 0.93 20161017 141108 3.95 0.94 20161017 141109 3.94 0.95 20161017 141110 3.94 0.96 20161017 141111 3.94 0.97 20161017 141112 3.94 0.98 20161017 141113 3.90 0.99 20161017 141114 3.86 0.99 20161017 141115 3.81 0.99 20161017 141116 3.78 0.99 20161017 141117 3.74 0.99 20161017 141118 3.70 0.98 20161017 141119 3.67 0.98 20161017 141120 3.63 0.98 20161017 141121 3.60 0.98 20161017 141122 3.57 0.98 20161017 141123 3.54 0.99 20161017 141124 3.52 0.99 20161017 141125 3.49 0.99 20161017 141126 3.47 0.99 20161017 141127 3.45 1.00 20161017 141128 3.43 1.00 20161017 141129 3.42 1.01 20161017 141130 3.40 1.01 20161017 141131 3.39 1.02 20161017 141132 3.38 1.02 20161017 141133 3.36 1.03 20161017 141134 3.34 1.03 20161017 141138 3.30 1.02 20161017 141139 3.30 1.02 20161017 141140 3.30 1.02 20161017 141143 3.30 1.02 20161017 141145 3.26 1.02 20161017 141146 3.21 1.02 20161017 141147 3.18 1.02 20161017 141148 3.14 1.03 20161017 141149 3.11 1.03 20161017 141150 3.08 1.03 20161017 141151 3.06 1.03 20161017 141152 3.04 1.03 20161017 141153 3.02 1.03 20161017 141154 2.99 1.03 20161017 141155 2.94 1.03 20161017 141158 2.82 1.02 20161017 141159 2.79 1.02 20161017 141201 2.72 1.02 20161017 141202 2.70 1.02 20161017 141203 2.67 1.01 20161017 141204 2.65 1.01 20161017 141205 2.61 1.01 20161017 141206 2.57 1.02 20161017 141207 2.54 1.02 20161017 141208 2.51 1.03 20161017 141209 2.49 1.03 20161017 141210 2.47 1.04 20161017 141211 2.46 1.04 20161017 141212 2.46 1.05 20161017 141214 2.47 1.05 20161017 141216 2.44 1.06 20161017 141217 2.41 1.06 20161017 141218 2.39 1.06 20161017 141219 2.38 1.06 20161017 141220 2.37 1.06 20161017 141221 2.37 1.06 20161017 141222 2.37 1.06 20161017 141223 2.38 1.06 20161017 141224 2.40 1.06 20161017 141225 2.40 1.06 20161017 141226 2.40 1.06 20161017 141227 2.44 1.07 20161017 141228 2.46 1.07 20161017 141229 2.49 1.07 20161017 141230 2.52 1.08 20161017 141231 2.55 1.08 20161017 141232 2.59 1.09 20161017 141233 2.63 1.09 20161017 141235 2.67 1.10 20161017 141236 2.70 1.10 20161017 141237 2.73 1.11 20161017 141238 2.77 1.11 20161017 141239 2.81 1.11 20161017 141240 2.86 1.12 20161017 141243 3.06 1.12 20161017 141244 3.14 1.13 20161017 141249 2.87 1.13 20161017 141251 2.58 1.13 20161017 141252 2.43 1.13 20161017 141253 2.27 1.13 20161017 141254 2.18 1.13 20161017 141255 2.11 1.13 20161017 141256 2.08 1.14 20161017 141257 2.13 1.14 20161017 141301 2.35 1.15 20161017 141302 2.39 1.15 20161017 141304 2.46 1.15 20161017 141305 2.49 1.15 20161017 141306 2.52 1.16 20161017 141307 2.71 1.16 20161017 141308 2.91 1.16 20161017 141309 3.07 1.17 20161017 141310 3.21 1.17 20161017 141311 3.33 1.17 20161017 141312 3.43 1.17 20161017 141313 3.52 1.17 20161017 141314 3.59 1.18 20161017 141315 3.64 1.18 20161017 141316 3.67 1.18 20161017 141317 3.78 1.18 20161017 141318 3.97 1.19 20161017 141319 4.18 1.19 20161017 141320 4.36 1.20 20161017 141321 4.53 1.20 20161017 141322 4.69 1.21 20161017 141323 4.85 1.21 20161017 141324 5.00 1.22 20161017 141326 5.14 1.22 20161017 141327 5.25 1.23 20161017 141328 5.36 1.23 20161017 141329 5.46 1.24 20161017 141330 5.56 1.24 20161017 141331 5.65 1.25 20161017 141332 5.74 1.25 20161017 141333 5.83 1.26 20161017 141334 5.92 1.26 20161017 141335 6.01 1.26 20161017 141336 6.09 1.27 20161017 141337 6.16 1.27 20161017 141338 6.22 1.28 20161017 141339 6.24 1.28 20161017 141340 6.26 1.28 20161017 141341 6.29 1.28 20161017 141342 6.33 1.29 20161017 141343 6.38 1.29 20161017 141344 6.43 1.30 20161017 141345 6.49 1.30 20161017 141346 6.55 1.31 20161017 141347 6.60 1.31 20161017 141348 6.65 1.31 20161017 141349 6.69 1.32 20161017 141350 6.72 1.32 20161017 141351 6.75 1.32 20161017 141352 6.77 1.32 20161017 141353 6.81 1.33 20161017 141354 6.83 1.33 20161017 141355 6.86 1.33 20161017 141356 6.88 1.33 20161017 141357 6.91 1.34 20161017 141358 6.92 1.34 20161017 141359 6.98 1.34 20161017 141400 7.02 1.35 20161017 141401 7.08 1.35 20161017 141402 7.12 1.36 20161017 141403 7.16 1.36 20161017 141404 7.23 1.37 20161017 141405 7.33 1.38 20161017 141406 7.41 1.38 20161017 141407 7.48 1.39 20161017 141408 7.58 1.40 20161017 141409 7.66 1.41 20161017 141410 7.74 1.42 20161017 141411 7.81 1.43 20161017 141412 7.89 1.44 20161017 141413 7.94 1.44 20161017 141414 7.99 1.45 20161017 141415 8.05 1.45 20161017 141417 8.09 1.46 20161017 141418 8.11 1.46 20161017 141419 8.13 1.46 20161017 141420 8.15 1.47 20161017 141421 8.14 1.47 20161017 141422 8.13 1.47 20161017 141423 8.12 1.48 20161017 141424 8.10 1.48 20161017 141425 8.07 1.48 20161017 141426 8.06 1.48 20161017 141427 8.07 1.49 20161017 141428 8.08 1.49 20161017 141429 8.11 1.49 20161017 141430 8.12 1.49 20161017 141431 8.13 1.50 20161017 141432 8.14 1.50 20161017 141433 8.12 1.51 20161017 141434 8.10 1.51 20161017 141435 8.07 1.51 20161017 141436 8.02 1.52 20161017 141437 7.98 1.52 20161017 141438 7.92 1.52 20161017 141439 7.84 1.52 20161017 141440 7.76 1.52 20161017 141441 7.75 1.52 20161017 141442 7.74 1.52 20161017 141443 7.72 1.53 20161017 141444 7.69 1.53 20161017 141445 7.66 1.53 20161017 141446 7.63 1.53 20161017 141447 7.57 1.54 20161017 141448 7.57 1.54 20161017 141449 7.56 1.54 20161017 141450 7.54 1.54 20161017 141451 7.61 1.55 20161017 141452 7.72 1.56 20161017 141453 7.82 1.57 20161017 141454 7.92 1.57 20161017 141455 8.02 1.58 20161017 141456 8.12 1.59 20161017 141457 8.21 1.60 20161017 141458 8.28 1.60 20161017 141459 8.37 1.61 20161017 141500 8.45 1.61 20161017 141501 8.53 1.62 20161017 141502 8.59 1.63 20161017 141503 8.66 1.63 20161017 141504 8.73 1.64 20161017 141505 8.77 1.65 20161017 141507 8.84 1.65 20161017 141508 8.90 1.66 20161017 141509 8.97 1.67 20161017 141510 9.02 1.67 20161017 141511 9.07 1.68 20161017 141512 9.11 1.68 20161017 141513 9.10 1.69 20161017 141514 9.10 1.69 20161017 141515 9.09 1.70 20161017 141516 9.10 1.70 20161017 141517 9.10 1.71 20161017 141518 9.11 1.71 20161017 141519 9.12 1.71 20161017 141520 9.13 1.72 20161017 141521 9.15 1.73 20161017 141522 9.16 1.73 20161017 141523 9.13 1.74 20161017 141524 9.08 1.74 20161017 141525 9.05 1.74 20161017 141526 9.00 1.74 20161017 141527 8.96 1.74 20161017 141528 8.93 1.75 20161017 141529 8.89 1.75 20161017 141530 8.85 1.75 20161017 141531 8.81 1.75 20161017 141532 8.78 1.75 20161017 141533 8.74 1.76 20161017 141534 8.69 1.76 20161017 141535 8.64 1.76 20161017 141536 8.60 1.76 20161017 141537 8.56 1.77 20161017 141538 8.52 1.77 20161017 141539 8.48 1.77 20161017 141540 8.44 1.78 20161017 141541 8.40 1.78 20161017 141542 8.36 1.79 20161017 141543 8.34 1.79 20161017 141544 8.30 1.80 20161017 141545 8.28 1.80 20161017 141546 8.25 1.81 20161017 141547 8.23 1.81 20161017 141548 8.22 1.82 20161017 141549 8.20 1.82 20161017 141550 8.20 1.83 20161017 141551 8.19 1.83 20161017 141552 8.19 1.84 20161017 141553 8.20 1.85 20161017 141554 8.25 1.86 20161017 141555 8.30 1.87 20161017 141556 8.37 1.88 20161017 141558 8.43 1.89 20161017 141559 8.50 1.90 20161017 141600 8.57 1.91 20161017 141601 8.63 1.92 20161017 141602 8.71 1.93 20161017 141603 8.78 1.94 20161017 141604 8.86 1.95 20161017 141605 8.93 1.96 20161017 141606 9.04 1.97 20161017 141607 9.15 1.98 20161017 141608 9.24 1.99 20161017 141609 9.35 2.00 20161017 141610 9.44 2.01 20161017 141611 9.49 2.01 20161017 141612 9.55 2.01 20161017 141613 9.60 2.02 20161017 141614 9.65 2.02 20161017 141615 9.71 2.02 20161017 141616 9.72 2.02 20161017 141617 9.74 2.02 20161017 141618 9.75 2.01 20161017 141619 9.76 2.01 20161017 141620 9.77 2.01 20161017 141621 9.76 2.01 20161017 141622 9.75 2.00 20161017 141623 9.75 2.00 20161017 141624 9.73 2.00 20161017 141625 9.72 2.00 20161017 141626 9.69 1.99 20161017 141627 9.67 1.99 20161017 141628 9.66 1.99 20161017 141629 9.64 1.99 20161017 141630 9.62 1.99 20161017 141631 9.61 1.99 20161017 141632 9.59 1.99 20161017 141633 9.57 1.98 20161017 141634 9.56 1.98 20161017 141635 9.54 1.98 20161017 141636 9.52 1.98 20161017 141637 9.50 1.98 20161017 141638 9.47 1.98 20161017 141639 9.43 1.98 20161017 141640 9.41 1.98 20161017 141641 9.37 1.98 20161017 141642 9.33 1.98 20161017 141643 9.31 1.98 20161017 141644 9.27 1.98 20161017 141645 9.23 1.98 20161017 141646 9.18 1.98 20161017 141648 9.14 1.98 20161017 141649 9.08 1.98 20161017 141650 9.02 1.98 20161017 141651 8.98 1.98 20161017 141652 8.91 1.99 20161017 141653 8.85 1.99 20161017 141654 8.80 1.99 20161017 141655 8.75 1.99 20161017 141656 8.69 1.99 20161017 141657 8.63 1.99 20161017 141658 8.58 1.99 20161017 141659 8.51 1.99 20161017 141700 8.44 1.99 20161017 141701 8.37 1.99 20161017 141702 8.31 1.99 20161017 141703 8.25 1.99 20161017 141704 8.19 2.00 20161017 141705 8.12 2.00 20161017 141706 8.06 2.00 20161017 141707 8.02 2.00 20161017 141708 7.96 2.00 20161017 141709 7.92 2.01 20161017 141710 7.88 2.01 20161017 141711 7.85 2.01 20161017 141712 7.82 2.02 20161017 141713 7.78 2.02 20161017 141714 7.74 2.02 20161017 141715 7.71 2.03 20161017 141716 7.68 2.03 20161017 141717 7.64 2.04 20161017 141718 7.60 2.04 20161017 141719 7.56 2.04 20161017 141720 7.53 2.05 20161017 141721 7.50 2.05 20161017 141722 7.47 2.06 20161017 141723 7.43 2.06 20161017 141724 7.40 2.07 20161017 141725 7.37 2.07 20161017 141726 7.33 2.08 20161017 141727 7.31 2.08 20161017 141728 7.27 2.09 20161017 141729 7.24 2.09 20161017 141730 7.20 2.10 20161017 141731 7.16 2.10 20161017 141732 7.12 2.11 20161017 141733 7.08 2.11 20161017 141734 7.04 2.12 20161017 141735 7.00 2.12 20161017 141736 6.95 2.13 20161017 141737 6.90 2.13 20161017 141739 6.85 2.14 20161017 141740 6.80 2.14 20161017 141741 6.75 2.15 20161017 141742 6.68 2.15 20161017 141743 6.61 2.16 20161017 141744 6.55 2.16 20161017 141745 6.47 2.17 20161017 141746 6.39 2.18 20161017 141747 6.31 2.18 20161017 141748 6.23 2.19 20161017 141749 6.16 2.20 20161017 141750 6.09 2.20 20161017 141751 6.01 2.21 20161017 141752 5.95 2.21 20161017 141753 5.90 2.22 20161017 141754 5.85 2.23 20161017 141755 5.80 2.23 20161017 141756 5.76 2.24 20161017 141757 5.72 2.25 20161017 141758 5.67 2.25 20161017 141759 5.63 2.26 20161017 141800 5.60 2.26 20161017 141801 5.57 2.27 20161017 141802 5.54 2.28 20161017 141803 5.49 2.28 20161017 141804 5.44 2.29 20161017 141805 5.39 2.30 20161017 141806 5.33 2.30 20161017 141807 5.27 2.31 20161017 141808 5.22 2.31 20161017 141809 5.16 2.32 20161017 141810 5.10 2.33 20161017 141811 5.04 2.33 20161017 141812 4.97 2.34 20161017 141813 4.90 2.35 20161017 141814 4.83 2.35 20161017 141815 4.77 2.36 20161017 141816 4.71 2.37 20161017 141817 4.65 2.37 20161017 141818 4.59 2.38 20161017 141819 4.54 2.38 20161017 141820 4.48 2.39 20161017 141821 4.43 2.40 20161017 141822 4.38 2.40 20161017 141823 4.32 2.41 20161017 141824 4.27 2.42 20161017 141825 4.21 2.42 20161017 141826 4.16 2.43 20161017 141827 4.11 2.43 20161017 141828 4.06 2.44 20161017 141830 4.01 2.45 20161017 141831 3.96 2.45 20161017 141832 3.91 2.46 20161017 141833 3.87 2.47 20161017 141834 3.83 2.47 20161017 141835 3.78 2.48 20161017 141836 3.71 2.49 20161017 141837 3.64 2.49 20161017 141838 3.57 2.50 20161017 141839 3.49 2.51 20161017 141840 3.40 2.51 20161017 141841 3.33 2.52 20161017 141842 3.25 2.53 20161017 141843 3.18 2.53 20161017 141844 3.11 2.54 20161017 141845 3.05 2.55 20161017 141846 2.97 2.55 20161017 141847 2.88 2.56 20161017 141848 2.80 2.56 20161017 141849 2.73 2.57 20161017 141850 2.67 2.57 20161017 141851 2.61 2.58 20161017 141852 2.55 2.59 20161017 141853 2.50 2.59 20161017 141854 2.47 2.60 20161017 141855 2.44 2.60 20161017 141856 2.41 2.61 20161017 141857 2.38 2.61 20161017 141858 2.34 2.62 20161017 141859 2.31 2.62 20161017 141900 2.28 2.62 20161017 141901 2.24 2.63 20161017 141902 2.22 2.63 20161017 141903 2.20 2.64 20161017 141904 2.18 2.64 20161017 141905 2.16 2.65 20161017 141906 2.15 2.65 20161017 141907 2.15 2.66 20161017 141908 2.16 2.66 20161017 141909 2.18 2.66 20161017 141910 2.21 2.67 20161017 141911 2.26 2.67 20161017 141912 2.30 2.68 20161017 141913 2.38 2.68 20161017 141914 2.46 2.68 20161017 141915 2.54 2.69 20161017 141916 2.65 2.69 20161017 141917 2.75 2.70 20161017 141918 2.88 2.70 20161017 141920 2.99 2.71 20161017 141921 3.08 2.71 20161017 141922 3.17 2.71 20161017 141923 3.27 2.72 20161017 141924 3.35 2.72 20161017 141925 3.44 2.72 20161017 141926 3.53 2.73 20161017 141927 3.63 2.73 20161017 141928 3.72 2.73 20161017 141929 3.82 2.74 20161017 141930 3.91 2.74 20161017 141931 3.96 2.74 20161017 141932 3.99 2.75 20161017 141933 4.03 2.75 20161017 141934 4.08 2.75 20161017 141935 4.11 2.76 20161017 141936 4.16 2.76 20161017 141937 4.18 2.76 20161017 141938 4.21 2.77 20161017 141939 4.24 2.77 20161017 141940 4.27 2.77 20161017 141941 4.30 2.78 20161017 141942 4.33 2.78 20161017 141943 4.37 2.78 20161017 141944 4.39 2.79 20161017 141945 4.42 2.79 20161017 141946 4.45 2.79 20161017 141947 4.48 2.79 20161017 141948 4.51 2.80 20161017 141949 4.54 2.80 20161017 141950 4.57 2.80 20161017 141951 4.59 2.81 20161017 141952 4.63 2.81 20161017 141953 4.65 2.81 20161017 141954 4.69 2.82 20161017 141955 4.72 2.82 20161017 141956 4.76 2.82 20161017 141957 4.80 2.82 20161017 141958 4.85 2.83 20161017 141959 4.89 2.83 20161017 142000 4.95 2.83 20161017 142001 5.00 2.83 20161017 142002 5.06 2.84 20161017 142003 5.12 2.84 20161017 142004 5.17 2.84 20161017 142005 5.22 2.84 20161017 142006 5.25 2.84 20161017 142007 5.30 2.84 20161017 142008 5.32 2.85 20161017 142009 5.36 2.85 20161017 142011 5.38 2.85 20161017 142012 5.40 2.85 20161017 142013 5.42 2.85 20161017 142014 5.44 2.85 20161017 142015 5.45 2.85 20161017 142016 5.46 2.85 20161017 142017 5.46 2.86 20161017 142018 5.46 2.86 20161017 142019 5.47 2.86 20161017 142020 5.47 2.86 20161017 142021 5.48 2.86 20161017 142022 5.50 2.86 20161017 142023 5.52 2.86 20161017 142024 5.55 2.86 20161017 142025 5.59 2.86 20161017 142026 5.62 2.86 20161017 142027 5.67 2.86 20161017 142028 5.71 2.87 20161017 142029 5.74 2.87 20161017 142030 5.77 2.87 20161017 142031 5.80 2.87 20161017 142032 5.82 2.87 20161017 142033 5.85 2.87 20161017 142034 5.87 2.87 20161017 142035 5.88 2.87 20161017 142036 5.89 2.87 20161017 142037 5.90 2.88 20161017 142038 5.91 2.88 20161017 142039 5.92 2.88 20161017 142040 5.92 2.88 20161017 142041 5.93 2.88 20161017 142042 5.94 2.88 20161017 142043 5.95 2.88 20161017 142044 5.96 2.88 20161017 142045 5.97 2.88 20161017 142046 5.98 2.89 20161017 142047 5.99 2.89 20161017 142048 6.01 2.89 20161017 142049 6.03 2.89 20161017 142050 6.05 2.89 20161017 142051 6.06 2.89 20161017 142052 6.08 2.89 20161017 142053 6.10 2.90 20161017 142054 6.12 2.90 20161017 142055 6.13 2.90 20161017 142056 6.15 2.90 20161017 142057 6.17 2.90 20161017 142058 6.18 2.90 20161017 142059 6.19 2.90 20161017 142100 6.23 2.91 20161017 142102 6.26 2.91 20161017 142103 6.29 2.91 20161017 142104 6.32 2.91 20161017 142105 6.35 2.92 20161017 142106 6.38 2.92 20161017 142107 6.41 2.92 20161017 142108 6.43 2.93 20161017 142109 6.45 2.93 20161017 142110 6.47 2.93 20161017 142111 6.49 2.94 20161017 142112 6.52 2.94 20161017 142113 6.55 2.94 20161017 142114 6.59 2.94 20161017 142115 6.62 2.95 20161017 142116 6.66 2.95 20161017 142117 6.70 2.95 20161017 142118 6.73 2.96 20161017 142119 6.77 2.96 20161017 142120 6.79 2.96 20161017 142121 6.82 2.97 20161017 142122 6.84 2.97 20161017 142123 6.86 2.97 20161017 142124 6.88 2.98 20161017 142125 6.90 2.98 20161017 142126 6.92 2.98 20161017 142127 6.94 2.98 20161017 142128 6.96 2.99 20161017 142129 6.98 2.99 20161017 142130 7.00 2.99 20161017 142131 7.02 3.00 20161017 142132 7.03 3.00 20161017 142133 7.05 3.01 20161017 142134 7.06 3.01 20161017 142135 7.05 3.01 20161017 142136 7.04 3.02 20161017 142137 7.02 3.02 20161017 142138 7.02 3.03 20161017 142139 7.00 3.03 20161017 142140 6.98 3.03 20161017 142141 6.97 3.03 20161017 142142 6.95 3.04 20161017 142143 6.94 3.04 20161017 142144 6.92 3.04 20161017 142145 6.91 3.04 20161017 142146 6.90 3.05 20161017 142147 6.89 3.05 20161017 142148 6.88 3.05 20161017 142149 6.87 3.05 20161017 142150 6.86 3.06 20161017 142152 6.86 3.06 20161017 142153 6.85 3.06 20161017 142154 6.85 3.06 20161017 142155 6.85 3.07 20161017 142156 6.85 3.07 20161017 142157 6.85 3.07 20161017 142158 6.85 3.08 20161017 142159 6.86 3.08 20161017 142200 6.87 3.08 20161017 142201 6.88 3.09 20161017 142202 6.88 3.09 20161017 142203 6.88 3.09 20161017 142204 6.88 3.10 20161017 142205 6.88 3.10 20161017 142206 6.88 3.10 20161017 142207 6.89 3.11 20161017 142208 6.89 3.11 20161017 142209 6.89 3.11 20161017 142210 6.90 3.12 20161017 142211 6.91 3.12 20161017 142212 6.91 3.13 20161017 142213 6.92 3.13 20161017 142214 6.92 3.13 20161017 142215 6.94 3.14 20161017 142216 6.95 3.14 20161017 142217 6.97 3.15 20161017 142218 6.98 3.15 20161017 142219 7.00 3.16 20161017 142220 7.01 3.16 20161017 142221 7.04 3.17 20161017 142222 7.08 3.17 20161017 142223 7.12 3.18 20161017 142224 7.17 3.18 20161017 142225 7.22 3.18 20161017 142226 7.27 3.19 20161017 142227 7.34 3.19 20161017 142228 7.39 3.20 20161017 142229 7.45 3.20 20161017 142230 7.51 3.21 20161017 142231 7.56 3.22 20161017 142232 7.62 3.22 20161017 142233 7.67 3.23 20161017 142234 7.73 3.23 20161017 142235 7.78 3.24 20161017 142236 7.84 3.25 20161017 142237 7.88 3.25 20161017 142238 7.92 3.26 20161017 142239 7.96 3.26 20161017 142240 8.00 3.27 20161017 142241 8.04 3.27 20161017 142243 8.08 3.28 20161017 142244 8.12 3.29 20161017 142245 8.16 3.29 20161017 142246 8.18 3.30 20161017 142247 8.20 3.30 20161017 142248 8.22 3.31 20161017 142249 8.25 3.31 20161017 142250 8.28 3.32 20161017 142251 8.31 3.32 20161017 142252 8.34 3.33 20161017 142253 8.38 3.33 20161017 142254 8.41 3.34 20161017 142255 8.45 3.34 20161017 142256 8.49 3.35 20161017 142257 8.53 3.35 20161017 142258 8.57 3.36 20161017 142259 8.61 3.37 20161017 142300 8.66 3.37 20161017 142301 8.71 3.37 20161017 142302 8.76 3.38 20161017 142303 8.80 3.38 20161017 142304 8.86 3.39 20161017 142305 8.90 3.40 20161017 142306 8.95 3.40 20161017 142307 9.00 3.41 20161017 142308 9.06 3.41 20161017 142309 9.13 3.42 20161017 142310 9.19 3.43 20161017 142311 9.25 3.43 20161017 142312 9.31 3.44 20161017 142313 9.38 3.45 20161017 142314 9.44 3.45 20161017 142315 9.51 3.46 20161017 142316 9.56 3.46 20161017 142317 9.62 3.47 20161017 142318 9.70 3.48 20161017 142319 9.75 3.48 20161017 142320 9.77 3.49 20161017 142321 9.78 3.49 20161017 142322 9.79 3.49 20161017 142323 9.80 3.49 20161017 142324 9.81 3.50 20161017 142325 9.82 3.50 20161017 142326 9.83 3.50 20161017 142327 9.85 3.50 20161017 142328 9.86 3.50 20161017 142329 9.87 3.50 20161017 142330 9.87 3.50 20161017 142331 9.87 3.50 20161017 142333 9.86 3.50 20161017 142334 9.86 3.49 20161017 142335 9.86 3.49 20161017 142336 9.87 3.49 20161017 142337 9.87 3.48 20161017 142338 9.87 3.48 20161017 142339 9.87 3.47 20161017 142340 9.87 3.47 20161017 142341 9.87 3.46 20161017 142342 9.86 3.45 20161017 142343 9.86 3.44 20161017 142344 9.85 3.43 20161017 142345 9.83 3.41 20161017 142346 9.81 3.40 20161017 142347 9.78 3.38 20161017 142348 9.76 3.37 20161017 142349 9.73 3.36 20161017 142350 9.68 3.33 20161017 142351 9.64 3.32 20161017 142352 9.59 3.30 20161017 142353 9.53 3.28 20161017 142354 9.46 3.25 20161017 142355 9.40 3.23 20161017 142356 9.33 3.21 20161017 142357 9.24 3.19 20161017 142358 9.15 3.17 20161017 142359 9.06 3.15 20161017 142400 8.98 3.13 20161017 142401 8.90 3.11 20161017 142402 8.81 3.09 20161017 142403 8.74 3.07 20161017 142404 8.65 3.05 20161017 142405 8.58 3.03 20161017 142406 8.50 3.01 20161017 142407 8.43 3.00 20161017 142408 8.36 2.98 20161017 142409 8.29 2.97 20161017 142410 8.24 2.96 20161017 142411 8.18 2.95 20161017 142412 8.13 2.94 20161017 142413 8.08 2.94 20161017 142414 8.04 2.93 20161017 142415 8.00 2.92 20161017 142416 7.96 2.91 20161017 142417 7.92 2.91 20161017 142418 7.86 2.91 20161017 142419 7.81 2.91 20161017 142420 7.76 2.91 20161017 142421 7.72 2.92 20161017 142422 7.69 2.92 20161017 142424 7.64 2.92 20161017 142425 7.59 2.92 20161017 142426 7.56 2.93 20161017 142427 7.51 2.93 20161017 142428 7.47 2.94 20161017 142429 7.43 2.94 20161017 142430 7.40 2.95 20161017 142431 7.37 2.96 20161017 142432 7.35 2.96 20161017 142433 7.33 2.97 20161017 142434 7.32 2.98 20161017 142435 7.31 2.99 20161017 142436 7.31 3.00 20161017 142437 7.32 3.01 20161017 142438 7.32 3.02 20161017 142439 7.33 3.03 20161017 142440 7.33 3.04 20161017 142441 7.34 3.05 20161017 142442 7.36 3.06 20161017 142443 7.37 3.06 20161017 142444 7.38 3.07 20161017 142445 7.39 3.08 20161017 142446 7.41 3.10 20161017 142447 7.44 3.11 20161017 142448 7.47 3.12 20161017 142449 7.53 3.13 20161017 142450 7.59 3.14 20161017 142451 7.65 3.15 20161017 142452 7.71 3.16 20161017 142453 7.77 3.17 20161017 142454 7.84 3.18 20161017 142455 7.91 3.20 20161017 142456 7.98 3.21 20161017 142457 8.06 3.22 20161017 142458 8.13 3.23 20161017 142459 8.22 3.24 20161017 142500 8.31 3.25 20161017 142501 8.37 3.26 20161017 142502 8.38 3.27 20161017 142503 8.39 3.28 20161017 142504 8.41 3.29 20161017 142505 8.43 3.30 20161017 142506 8.45 3.31 20161017 142507 8.48 3.32 20161017 142508 8.51 3.33 20161017 142509 8.53 3.34 20161017 142510 8.54 3.35 20161017 142511 8.56 3.35 20161017 142512 8.59 3.36 20161017 142513 8.62 3.37 20161017 142515 8.64 3.38 20161017 142516 8.64 3.38 20161017 142517 8.66 3.39 20161017 142518 8.67 3.40 20161017 142519 8.69 3.41 20161017 142520 8.71 3.42 20161017 142521 8.74 3.43 20161017 142522 8.78 3.43 20161017 142523 8.81 3.44 20161017 142524 8.86 3.45 20161017 142525 8.90 3.46 20161017 142526 8.96 3.47 20161017 142527 9.02 3.47 20161017 142528 9.08 3.48 20161017 142529 9.14 3.49 20161017 142530 9.19 3.49 20161017 142531 9.26 3.50 20161017 142532 9.32 3.50 20161017 142533 9.39 3.51 20161017 142534 9.43 3.51 20161017 142535 9.50 3.51 20161017 142536 9.56 3.51 20161017 142537 9.64 3.52 20161017 142538 9.70 3.52 20161017 142539 9.78 3.52 20161017 142540 9.85 3.52 20161017 142541 9.95 3.52 20161017 142542 10.00 3.52 20161017 142543 10.06 3.52 20161017 142544 10.13 3.52 20161017 142545 10.17 3.52 20161017 142546 10.23 3.52 20161017 142547 10.29 3.51 20161017 142548 10.34 3.51 20161017 142549 10.38 3.51 20161017 142550 10.40 3.50 20161017 142551 10.41 3.50 20161017 142552 10.45 3.49 20161017 142553 10.48 3.48 20161017 142554 10.51 3.48 20161017 142555 10.54 3.47 20161017 142556 10.56 3.47 20161017 142557 10.54 3.46 20161017 142558 10.55 3.45 20161017 142559 10.53 3.44 20161017 142600 10.53 3.43 20161017 142601 10.53 3.43 20161017 142602 10.53 3.42 20161017 142603 10.53 3.41 20161017 142605 10.52 3.40 20161017 142606 10.50 3.39 20161017 142607 10.48 3.38 20161017 142608 10.48 3.38 20161017 142609 10.47 3.37 20161017 142610 10.44 3.36 20161017 142611 10.42 3.35 20161017 142612 10.37 3.34 20161017 142613 10.32 3.33 20161017 142614 10.26 3.33 20161017 142615 10.20 3.32 20161017 142616 10.16 3.31 20161017 142617 10.11 3.30 20161017 142618 10.07 3.29 20161017 142619 10.01 3.28 20161017 142620 9.95 3.27 20161017 142621 9.90 3.27 20161017 142622 9.84 3.26 20161017 142623 9.80 3.25 20161017 142624 9.74 3.24 20161017 142625 9.68 3.23 20161017 142626 9.63 3.22 20161017 142627 9.55 3.22 20161017 142628 9.49 3.21 20161017 142629 9.42 3.21 20161017 142630 9.36 3.20 20161017 142631 9.29 3.19 20161017 142632 9.23 3.19 20161017 142633 9.17 3.18 20161017 142634 9.13 3.18 20161017 142635 9.09 3.17 20161017 142636 9.06 3.17 20161017 142637 9.02 3.16 20161017 142638 8.99 3.16 20161017 142639 8.96 3.16 20161017 142640 8.97 3.16 20161017 142641 8.97 3.15 20161017 142642 9.00 3.15 20161017 142643 9.01 3.15 20161017 142644 9.04 3.15 20161017 142645 9.06 3.15 20161017 142646 9.10 3.15 20161017 142647 9.15 3.15 20161017 142648 9.21 3.15 20161017 142649 9.26 3.15 20161017 142650 9.34 3.16 20161017 142651 9.41 3.16 20161017 142652 9.46 3.16 20161017 142653 9.52 3.16 20161017 142654 9.55 3.16 20161017 142656 9.61 3.16 20161017 142657 9.66 3.16 20161017 142658 9.72 3.16 20161017 142659 9.79 3.16 20161017 142700 9.86 3.15 20161017 142701 9.93 3.15 20161017 142702 10.00 3.15 20161017 142703 10.07 3.15 20161017 142704 10.15 3.14 20161017 142705 10.23 3.14 20161017 142706 10.32 3.14 20161017 142707 10.38 3.13 20161017 142708 10.44 3.13 20161017 142709 10.49 3.12 20161017 142710 10.54 3.12 20161017 142711 10.61 3.11 20161017 142712 10.68 3.11 20161017 142713 10.74 3.10 20161017 142714 10.78 3.09 20161017 142715 10.83 3.08 20161017 142716 10.87 3.08 20161017 142717 10.92 3.07 20161017 142718 10.98 3.06 20161017 142719 11.03 3.06 20161017 142720 11.06 3.04 20161017 142721 11.09 3.03 20161017 142722 11.12 3.02 20161017 142723 11.13 3.00 20161017 142724 11.14 2.99 20161017 142725 11.15 2.98 20161017 142726 11.15 2.97 20161017 142727 11.13 2.95 20161017 142728 11.13 2.94 20161017 142729 11.13 2.93 20161017 142730 11.13 2.92 20161017 142731 11.12 2.90 20161017 142732 11.10 2.89 20161017 142733 11.07 2.88 20161017 142734 11.05 2.86 20161017 142735 11.02 2.85 20161017 142736 10.99 2.84 20161017 142737 10.96 2.83 20161017 142738 10.93 2.82 20161017 142739 10.88 2.80 20161017 142740 10.84 2.79 20161017 142741 10.78 2.78 20161017 142742 10.73 2.77 20161017 142743 10.68 2.76 20161017 142744 10.62 2.75 20161017 142746 10.56 2.74 20161017 142747 10.50 2.74 20161017 142748 10.42 2.73 20161017 142749 10.36 2.72 20161017 142750 10.30 2.72 20161017 142751 10.25 2.71 20161017 142752 10.19 2.70 20161017 142753 10.13 2.70 20161017 142754 10.08 2.69 20161017 142755 10.01 2.69 20161017 142756 9.94 2.68 20161017 142757 9.88 2.68 20161017 142758 9.80 2.67 20161017 142759 9.73 2.67 20161017 142800 9.66 2.66 20161017 142801 9.59 2.66 20161017 142802 9.51 2.66 20161017 142803 9.45 2.65 20161017 142804 9.38 2.65 20161017 142805 9.30 2.65 20161017 142806 9.23 2.64 20161017 142807 9.15 2.64 20161017 142808 9.07 2.63 20161017 142809 8.99 2.63 20161017 142810 8.91 2.63 20161017 142811 8.83 2.63 20161017 142812 8.76 2.63 20161017 142813 8.69 2.63 20161017 142814 8.62 2.62 20161017 142815 8.56 2.62 20161017 142816 8.50 2.62 20161017 142817 8.44 2.62 20161017 142818 8.38 2.62 20161017 142819 8.31 2.62 20161017 142820 8.24 2.62 20161017 142821 8.17 2.62 20161017 142822 8.12 2.62 20161017 142823 8.06 2.62 20161017 142824 7.99 2.62 20161017 142825 7.92 2.62 20161017 142826 7.85 2.62 20161017 142827 7.79 2.62 20161017 142828 7.72 2.62 20161017 142829 7.70 2.62 20161017 142830 7.67 2.62 20161017 142831 7.65 2.62 20161017 142832 7.62 2.62 20161017 142833 7.60 2.62 20161017 142834 7.58 2.62 20161017 142835 7.57 2.62 20161017 142837 7.55 2.62 20161017 142838 7.54 2.62 20161017 142839 7.53 2.63 20161017 142840 7.53 2.63 20161017 142841 7.53 2.63 20161017 142842 7.53 2.63 20161017 142843 7.53 2.63 20161017 142844 7.54 2.63 20161017 142845 7.54 2.64 20161017 142846 7.54 2.64 20161017 142847 7.55 2.64 20161017 142848 7.55 2.64 20161017 142849 7.55 2.64 20161017 142850 7.55 2.64 20161017 142851 7.55 2.65 20161017 142852 7.55 2.65 20161017 142853 7.54 2.65 20161017 142854 7.54 2.65 20161017 142855 7.54 2.65 20161017 142856 7.55 2.65 20161017 142857 7.55 2.65 20161017 142858 7.56 2.65 20161017 142859 7.55 2.65 20161017 142900 7.55 2.65 20161017 142901 7.55 2.65 20161017 142902 7.53 2.65 20161017 142903 7.54 2.65 20161017 142904 7.57 2.65 20161017 142905 7.59 2.65 20161017 142906 7.60 2.66 20161017 142907 7.62 2.66 20161017 142908 7.64 2.66 20161017 142909 7.67 2.66 20161017 142910 7.69 2.66 20161017 142911 7.71 2.66 20161017 142912 7.73 2.66 20161017 142913 7.75 2.66 20161017 142914 7.79 2.67 20161017 142915 7.81 2.67 20161017 142916 7.84 2.67 20161017 142917 7.85 2.67 20161017 142918 7.87 2.67 20161017 142919 7.87 2.68 20161017 142920 7.88 2.68 20161017 142921 7.88 2.68 20161017 142922 7.89 2.68 20161017 142923 7.89 2.68 20161017 142924 7.90 2.68 20161017 142925 7.90 2.68 20161017 142926 7.94 2.68 20161017 142928 7.98 2.68 20161017 142929 8.00 2.68 20161017 142930 8.02 2.68 20161017 142931 8.04 2.68 20161017 142932 8.07 2.68 20161017 142933 8.10 2.68 20161017 142934 8.12 2.68 20161017 142935 8.15 2.68 20161017 142936 8.17 2.68 20161017 142937 8.19 2.68 20161017 142938 8.21 2.68 20161017 142939 8.22 2.67 20161017 142940 8.23 2.67 20161017 142941 8.23 2.67 20161017 142942 8.24 2.67 20161017 142943 8.24 2.67 20161017 142944 8.24 2.66 20161017 142945 8.24 2.66 20161017 142946 8.23 2.66 20161017 142947 8.23 2.66 20161017 142948 8.22 2.65 20161017 142949 8.21 2.65 20161017 142950 8.21 2.65 20161017 142951 8.20 2.64 20161017 142952 8.20 2.64 20161017 142953 8.20 2.64 20161017 142954 8.21 2.64 20161017 142955 8.21 2.64 20161017 142956 8.22 2.63 20161017 142957 8.22 2.63 20161017 142958 8.22 2.63 20161017 142959 8.22 2.62 20161017 143000 8.21 2.62 20161017 143001 8.20 2.61 20161017 143002 8.18 2.61 20161017 143003 8.15 2.60 20161017 143004 8.12 2.60 20161017 143005 8.09 2.59 20161017 143006 8.06 2.58 20161017 143007 8.04 2.57 20161017 143008 8.01 2.56 20161017 143009 7.99 2.55 20161017 143010 7.96 2.54 20161017 143011 7.93 2.53 20161017 143012 7.91 2.52 20161017 143013 7.89 2.51 20161017 143014 7.87 2.49 20161017 143015 7.86 2.48 20161017 143016 7.85 2.47 20161017 143018 7.83 2.45 20161017 143019 7.82 2.44 20161017 143020 7.82 2.42 20161017 143021 7.81 2.41 20161017 143022 7.80 2.39 20161017 143023 7.80 2.37 20161017 143024 7.80 2.36 20161017 143025 7.79 2.34 20161017 143026 7.78 2.32 20161017 143027 7.77 2.31 20161017 143028 7.75 2.29 20161017 143029 7.74 2.27 20161017 143030 7.73 2.25 20161017 143031 7.73 2.23 20161017 143032 7.73 2.22 20161017 143033 7.73 2.20 20161017 143034 7.73 2.18 20161017 143035 7.73 2.16 20161017 143036 7.72 2.14 20161017 143037 7.71 2.13 20161017 143038 7.69 2.11 20161017 143039 7.66 2.10 20161017 143040 7.63 2.08 20161017 143041 7.60 2.07 20161017 143042 7.58 2.06 20161017 143043 7.56 2.05 20161017 143044 7.53 2.03 20161017 143045 7.51 2.02 20161017 143046 7.49 2.00 20161017 143047 7.47 1.99 20161017 143048 7.44 1.98 20161017 143049 7.42 1.97 20161017 143050 7.39 1.96 20161017 143051 7.37 1.95 20161017 143052 7.35 1.94 20161017 143053 7.32 1.92 20161017 143054 7.30 1.91 20161017 143055 7.28 1.90 20161017 143056 7.25 1.89 20161017 143057 7.22 1.88 20161017 143058 7.19 1.87 20161017 143059 7.16 1.86 20161017 143100 7.14 1.85 20161017 143101 7.12 1.83 20161017 143102 7.09 1.82 20161017 143103 7.07 1.81 20161017 143104 7.04 1.79 20161017 143105 7.02 1.78 20161017 143106 7.01 1.77 20161017 143107 7.00 1.76 20161017 143109 7.00 1.75 20161017 143110 7.00 1.74 20161017 143111 6.99 1.72 20161017 143112 6.99 1.71 20161017 143113 6.99 1.70 20161017 143114 6.99 1.69 20161017 143115 7.00 1.68 20161017 143116 7.02 1.67 20161017 143117 7.03 1.66 20161017 143118 7.04 1.65 20161017 143119 7.05 1.64 20161017 143120 7.06 1.63 20161017 143121 7.07 1.62 20161017 143122 7.08 1.61 20161017 143123 7.12 1.61 20161017 143124 7.14 1.61 20161017 143125 7.17 1.60 20161017 143126 7.20 1.60 20161017 143127 7.22 1.59 20161017 143128 7.26 1.59 20161017 143129 7.28 1.58 20161017 143130 7.31 1.58 20161017 143131 7.32 1.58 20161017 143132 7.33 1.57 20161017 143133 7.33 1.57 20161017 143134 7.34 1.57 20161017 143135 7.34 1.57 20161017 143136 7.35 1.57 20161017 143137 7.36 1.57 20161017 143138 7.38 1.57 20161017 143139 7.37 1.56 20161017 143140 7.35 1.56 20161017 143141 7.32 1.56 20161017 143142 7.30 1.56 20161017 143143 7.28 1.56 20161017 143144 7.26 1.55 20161017 143145 7.24 1.55 20161017 143146 7.22 1.55 20161017 143147 7.18 1.55 20161017 143148 7.14 1.55 20161017 143149 7.10 1.54 20161017 143150 7.06 1.54 20161017 143151 7.00 1.53 20161017 143152 6.94 1.53 20161017 143153 6.88 1.53 20161017 143154 6.82 1.52 20161017 143155 6.77 1.52 20161017 143156 6.73 1.52 20161017 143157 6.70 1.52 20161017 143158 6.66 1.51 20161017 143200 6.63 1.51 20161017 143201 6.59 1.51 20161017 143202 6.55 1.51 20161017 143203 6.51 1.51 20161017 143204 6.50 1.51 20161017 143205 6.50 1.51 20161017 143206 6.50 1.52 20161017 143207 6.51 1.52 20161017 143208 6.52 1.52 20161017 143209 6.55 1.53 20161017 143210 6.58 1.54 20161017 143211 6.62 1.54 20161017 143212 6.65 1.55 20161017 143213 6.69 1.55 20161017 143214 6.73 1.56 20161017 143215 6.77 1.56 20161017 143216 6.82 1.57 20161017 143217 6.88 1.58 20161017 143218 6.94 1.59 20161017 143219 7.01 1.59 20161017 143220 7.08 1.60 20161017 143221 7.16 1.61 20161017 143222 7.23 1.62 20161017 143223 7.31 1.62 20161017 143224 7.40 1.63 20161017 143225 7.49 1.64 20161017 143226 7.56 1.65 20161017 143227 7.66 1.66 20161017 143228 7.72 1.67 20161017 143229 7.77 1.68 20161017 143230 7.83 1.69 20161017 143231 7.89 1.70 20161017 143232 7.92 1.71 20161017 143233 7.94 1.71 20161017 143234 7.96 1.72 20161017 143235 7.98 1.73 20161017 143236 8.00 1.73 20161017 143237 8.01 1.74 20161017 143238 8.01 1.75 20161017 143239 8.02 1.75 20161017 143240 8.02 1.76 20161017 143241 8.02 1.76 20161017 143242 8.03 1.76 20161017 143243 8.03 1.76 20161017 143244 8.02 1.76 20161017 143245 8.01 1.76 20161017 143246 7.99 1.76 20161017 143247 7.99 1.76 20161017 143248 7.99 1.76 20161017 143250 8.00 1.76 20161017 143251 7.99 1.76 20161017 143252 7.98 1.76 20161017 143253 7.92 1.75 20161017 143254 7.88 1.75 20161017 143255 7.83 1.74 20161017 143256 7.76 1.73 20161017 143257 7.68 1.73 20161017 143258 7.59 1.72 20161017 143259 7.51 1.71 20161017 143300 7.42 1.71 20161017 143301 7.31 1.70 20161017 143302 7.22 1.69 20161017 143303 7.12 1.69 20161017 143304 7.01 1.68 20161017 143305 6.91 1.67 20161017 143306 6.82 1.66 20161017 143307 6.72 1.64 20161017 143308 6.67 1.63 20161017 143309 6.64 1.62 20161017 143310 6.62 1.62 20161017 143311 6.57 1.60 20161017 143312 6.56 1.58 20161017 143313 6.54 1.56 20161017 143314 6.53 1.54 20161017 143315 6.49 1.52 20161017 143316 6.31 1.49 20161017 143317 6.16 1.46 20161017 143318 6.01 1.44 20161017 143319 5.79 1.42 20161017 143320 5.42 1.40 20161017 143321 5.05 1.38 20161017 143322 4.68 1.37 20161017 143323 4.32 1.34 20161017 143324 3.90 1.30 20161017 143325 3.40 1.24 20161017 143326 2.99 1.20 20161017 144110 10.31 3.07 20161017 144111 10.36 3.14 20161017 144112 10.41 3.22 20161017 144113 10.46 3.29 20161017 144114 10.51 3.37 20161017 144115 10.56 3.46 20161017 144116 10.62 3.55 20161017 144117 10.66 3.63 20161017 144118 10.72 3.72 20161017 144121 10.80 3.86 20161017 144123 10.86 3.87 20161017 144124 10.89 3.87 20161017 144125 10.93 3.87 20161017 144126 10.95 3.87 20161017 144127 10.99 3.87 20161017 144128 11.05 3.89 20161017 144129 11.12 3.91 20161017 144130 11.17 3.92 20161017 144131 11.24 3.94 20161017 144132 11.29 3.95 20161017 144133 11.34 3.96 20161017 144134 11.39 3.97 20161017 144135 11.42 3.98 20161017 144136 11.27 4.01 20161017 144137 11.11 4.05 20161017 144138 10.95 4.08 20161017 144139 10.80 4.11 20161017 144140 10.68 4.13 20161017 144141 10.53 4.16 20161017 144142 10.38 4.17 20161017 144143 10.23 4.19 20161017 144144 10.09 4.20 20161017 144145 9.95 4.22 20161017 144146 9.84 4.24 20161017 144147 9.69 4.26 20161017 144148 9.55 4.29 20161017 144149 9.72 4.32 20161017 144150 9.88 4.35 20161017 144151 10.05 4.38 20161017 144152 10.18 4.39 20161017 144153 10.35 4.42 20161017 144154 10.53 4.45 20161017 144155 10.71 4.49 20161017 144156 10.89 4.52 20161017 144157 11.08 4.56 20161017 144158 11.27 4.61 20161017 144159 11.47 4.66 20161017 144200 11.68 4.68 20161017 144201 11.84 4.70 20161017 144202 11.89 4.70 20161017 144204 11.98 4.72 20161017 144205 12.02 4.73 20161017 144206 12.05 4.73 20161017 144207 12.08 4.74 20161017 144208 12.10 4.76 20161017 144209 12.12 4.77 20161017 144211 12.14 4.79 20161017 144212 12.16 4.81 20161017 144213 12.17 4.82 20161017 144214 12.18 4.84 20161017 144215 12.24 4.87 20161017 144216 12.47 4.91 20161017 144217 12.68 4.96 20161017 144218 12.89 5.00 20161017 144219 13.10 5.04 20161017 144220 13.31 5.08 20161017 144221 13.54 5.12 20161017 144222 13.77 5.16 20161017 144223 14.01 5.20 20161017 144224 14.27 5.23 20161017 144225 14.53 5.27 20161017 144226 14.79 5.31 20161017 144227 15.06 5.34 20161017 144228 15.04 5.34 20161017 144229 14.92 5.33 20161017 144230 14.79 5.32 20161017 144231 14.66 5.31 20161017 144232 14.52 5.30 20161017 144233 14.38 5.30 20161017 144234 14.23 5.29 20161017 144235 14.08 5.28 20161017 144236 13.93 5.27 20161017 144237 13.78 5.27 20161017 144238 13.61 5.26 20161017 144239 13.45 5.26 20161017 144240 13.32 5.25 20161017 144241 13.28 5.26 20161017 144242 13.26 5.27 20161017 144243 13.24 5.28 20161017 144244 13.22 5.29 20161017 144245 13.22 5.30 20161017 144246 13.23 5.31 20161017 144247 13.24 5.32 20161017 144248 13.26 5.32 20161017 144249 13.28 5.33 20161017 144250 13.32 5.34 20161017 144251 13.36 5.35 20161017 144252 13.41 5.36 20161017 144253 13.44 5.37 20161017 144254 13.48 5.39 20161017 144255 13.51 5.40 20161017 144256 13.55 5.41 20161017 144257 13.58 5.43 20161017 144258 13.61 5.44 20161017 144259 13.65 5.45 20161017 144300 13.68 5.47 20161017 144302 13.72 5.48 20161017 144303 13.75 5.50 20161017 144304 13.79 5.51 20161017 144305 13.82 5.52 20161017 144306 13.87 5.53 20161017 144307 13.94 5.54 20161017 144308 14.03 5.54 20161017 144309 14.12 5.55 20161017 144310 14.21 5.55 20161017 144311 14.31 5.56 20161017 144312 14.42 5.56 20161017 144313 14.54 5.57 20161017 144314 14.66 5.57 20161017 144315 14.78 5.58 20161017 144316 14.93 5.58 20161017 144317 15.08 5.58 20161017 144318 15.16 5.58 20161017 144319 15.17 5.57 20161017 144320 15.18 5.55 20161017 144321 15.19 5.54 20161017 144322 15.18 5.53 20161017 144323 15.17 5.51 20161017 144324 15.14 5.50 20161017 144325 15.12 5.48 20161017 144326 15.11 5.47 20161017 144327 15.08 5.46 20161017 144328 15.05 5.44 20161017 144329 15.02 5.43 20161017 144330 14.96 5.41 20161017 144331 14.91 5.40 20161017 144332 14.87 5.39 20161017 144333 14.82 5.37 20161017 144334 14.78 5.36 20161017 144335 14.74 5.35 20161017 144336 14.69 5.33 20161017 144337 14.65 5.32 20161017 144338 14.61 5.31 20161017 144339 14.58 5.30 20161017 144340 14.55 5.29 20161017 144341 14.53 5.28 20161017 144342 14.55 5.27 20161017 144343 14.61 5.27 20161017 144344 14.68 5.27 20161017 144345 14.75 5.27 20161017 144346 14.81 5.28 20161017 144347 14.89 5.28 20161017 144348 14.96 5.28 20161017 144349 15.02 5.28 20161017 144350 15.09 5.29 20161017 144352 15.16 5.29 20161017 144353 15.20 5.30 20161017 144354 15.24 5.31 20161017 144355 15.28 5.31 20161017 144356 15.30 5.31 20161017 144357 15.32 5.32 20161017 144358 15.33 5.32 20161017 144359 15.35 5.32 20161017 144400 15.36 5.32 20161017 144401 15.37 5.32 20161017 144402 15.37 5.32 20161017 144403 15.33 5.32 20161017 144404 15.29 5.32 20161017 144405 15.25 5.31 20161017 144406 15.21 5.31 20161017 144407 15.14 5.30 20161017 144408 15.06 5.29 20161017 144409 14.99 5.28 20161017 144410 14.92 5.27 20161017 144411 14.84 5.26 20161017 144412 14.77 5.25 20161017 144413 14.68 5.23 20161017 144414 14.56 5.22 20161017 144415 14.46 5.20 20161017 144416 14.35 5.19 20161017 144417 14.26 5.17 20161017 144418 14.16 5.16 20161017 144419 14.07 5.15 20161017 144420 13.99 5.13 20161017 144421 13.93 5.11 20161017 144422 13.88 5.10 20161017 144423 13.85 5.09 20161017 144424 13.81 5.07 20161017 144425 13.78 5.06 20161017 144426 13.76 5.05 20161017 144427 13.74 5.04 20161017 144428 13.73 5.03 20161017 144429 13.72 5.03 20161017 144430 13.71 5.02 20161017 144431 13.62 5.01 20161017 144432 13.56 5.00 20161017 144433 13.51 4.99 20161017 144434 13.45 4.97 20161017 144435 13.40 4.96 20161017 144436 13.36 4.95 20161017 144437 13.33 4.94 20161017 144438 13.31 4.93 20161017 144439 13.30 4.92 20161017 144440 13.30 4.91 20161017 144441 13.31 4.90 20161017 144443 13.30 4.89 20161017 144444 13.27 4.87 20161017 144445 13.25 4.86 20161017 144446 13.22 4.84 20161017 144447 13.17 4.82 20161017 144448 13.12 4.81 20161017 144449 13.08 4.79 20161017 144450 13.04 4.77 20161017 144451 13.01 4.75 20161017 144452 12.98 4.74 20161017 144453 12.94 4.72 20161017 144454 12.91 4.70 20161017 144455 12.87 4.69 20161017 144456 12.83 4.67 20161017 144457 12.79 4.66 20161017 144458 12.75 4.64 20161017 144459 12.72 4.63 20161017 144500 12.69 4.61 20161017 144501 12.66 4.60 20161017 144502 12.63 4.58 20161017 144503 12.60 4.57 20161017 144504 12.57 4.55 20161017 144505 12.54 4.54 20161017 144506 12.46 4.52 20161017 144507 12.39 4.51 20161017 144508 12.31 4.50 20161017 144509 12.22 4.48 20161017 144510 12.14 4.47 20161017 144511 12.06 4.46 20161017 144512 11.96 4.44 20161017 144513 11.87 4.43 20161017 144514 11.77 4.41 20161017 144515 11.68 4.39 20161017 144516 11.60 4.38 20161017 144517 11.47 4.36 20161017 144518 11.35 4.35 20161017 144519 11.20 4.34 20161017 144520 11.08 4.33 20161017 144521 10.95 4.31 20161017 144522 10.79 4.30 20161017 144523 10.66 4.29 20161017 144524 10.50 4.27 20161017 144525 10.38 4.26 20161017 144526 10.26 4.24 20161017 144527 10.11 4.23 20161017 144528 9.99 4.22 20161017 144529 9.89 4.21 20161017 144530 9.81 4.20 20161017 144531 9.70 4.19 20161017 144533 9.61 4.18 20161017 144534 9.52 4.17 20161017 144535 9.42 4.16 20161017 144536 9.34 4.16 20161017 144537 9.23 4.15 20161017 144538 9.15 4.14 20161017 144539 9.04 4.13 20161017 144540 8.96 4.12 20161017 144541 8.95 4.11 20161017 144542 8.97 4.11 20161017 144543 9.00 4.11 20161017 144544 9.03 4.10 20161017 144545 9.07 4.10 20161017 144546 9.12 4.10 20161017 144547 9.18 4.09 20161017 144548 9.25 4.09 20161017 144549 9.31 4.09 20161017 144550 9.39 4.08 20161017 144551 9.46 4.08 20161017 144552 9.47 4.07 20161017 144553 9.42 4.06 20161017 144554 9.38 4.05 20161017 144555 9.33 4.04 20161017 144556 9.29 4.03 20161017 144557 9.24 4.02 20161017 144558 9.21 4.01 20161017 144559 9.16 4.00 20161017 144600 9.12 3.99 20161017 144601 9.07 3.97 20161017 144602 9.03 3.96 20161017 144603 8.96 3.95 20161017 144604 8.87 3.93 20161017 144605 8.76 3.91 20161017 144606 8.67 3.90 20161017 144607 8.56 3.88 20161017 144608 8.48 3.86 20161017 144609 8.38 3.84 20161017 144610 8.30 3.83 20161017 144611 8.20 3.81 20161017 144612 8.11 3.79 20161017 144613 8.00 3.77 20161017 144614 7.91 3.76 20161017 144615 7.79 3.74 20161017 144616 7.70 3.72 20161017 144617 7.58 3.70 20161017 144618 7.49 3.68 20161017 144619 7.37 3.66 20161017 144620 7.28 3.64 20161017 144621 7.17 3.62 20161017 144622 7.08 3.61 20161017 144624 6.96 3.59 20161017 144625 6.87 3.57 20161017 144626 6.78 3.55 20161017 144627 6.73 3.53 20161017 144628 6.68 3.51 20161017 144629 6.64 3.49 20161017 144630 6.59 3.47 20161017 144631 6.55 3.46 20161017 144632 6.50 3.44 20161017 144633 6.46 3.42 20161017 144634 6.41 3.40 20161017 144635 6.37 3.38 20161017 144636 6.32 3.36 20161017 144637 6.28 3.35 20161017 144638 6.17 3.33 20161017 144639 6.08 3.32 20161017 144640 5.98 3.30 20161017 144641 5.89 3.28 20161017 144642 5.81 3.27 20161017 144643 5.72 3.25 20161017 144644 5.64 3.24 20161017 144645 5.55 3.22 20161017 144646 5.47 3.21 20161017 144647 5.38 3.19 20161017 144648 5.31 3.18 20161017 144649 5.20 3.17 20161017 144650 5.10 3.16 20161017 144651 4.99 3.15 20161017 144652 4.88 3.14 20161017 144653 4.80 3.13 20161017 144654 4.69 3.12 20161017 144655 4.61 3.11 20161017 144656 4.51 3.10 20161017 144657 4.44 3.09 20161017 144658 4.34 3.08 20161017 144659 4.25 3.07 20161017 144700 4.19 3.06 20161017 144701 4.12 3.06 20161017 144702 4.07 3.05 20161017 144703 4.02 3.04 20161017 144704 3.98 3.04 20161017 144705 3.95 3.03 20161017 144706 3.92 3.03 20161017 144707 3.91 3.02 20161017 144708 3.90 3.01 20161017 144709 3.91 3.01 20161017 144710 3.93 3.00 20161017 144711 3.97 3.00 20161017 144712 4.03 3.00 20161017 144713 4.09 2.99 20161017 144715 4.15 2.99 20161017 144716 4.22 2.99 20161017 144717 4.29 2.98 20161017 144718 4.37 2.98 20161017 144719 4.45 2.98 20161017 144720 4.53 2.98 20161017 144721 4.63 2.98 20161017 144722 4.70 2.98 20161017 144723 4.70 2.98 20161017 144724 4.69 2.98 20161017 144725 4.67 2.98 20161017 144726 4.64 2.98 20161017 144727 4.61 2.99 20161017 144728 4.58 2.99 20161017 144729 4.54 3.00 20161017 144730 4.51 3.00 20161017 144731 4.48 3.01 20161017 144732 4.45 3.01 20161017 144733 4.34 3.02 20161017 144734 4.18 3.03 20161017 144735 4.18 3.04 20161017 144736 4.32 3.06 20161017 144737 4.57 3.07 20161017 144738 4.98 3.08 20161017 144739 5.49 3.09 20161017 144740 6.00 3.10 20161017 144741 6.64 3.12 20161017 144742 7.19 3.13 20161017 144743 7.92 3.14 20161017 144744 8.36 3.15 20161017 144745 8.57 3.15 20161017 144746 8.84 3.15 20161017 144747 9.07 3.16 20161017 144748 9.27 3.16 20161017 144749 9.50 3.16 20161017 144750 9.67 3.17 20161017 144751 9.87 3.17 20161017 144752 10.05 3.17 20161017 144753 10.19 3.17 20161017 144754 10.35 3.18 20161017 144755 10.36 3.16 20161017 144756 10.35 3.15 20161017 144757 10.33 3.14 20161017 144758 10.30 3.13 20161017 144759 10.28 3.11 20161017 144800 10.26 3.10 20161017 144801 10.23 3.09 20161017 144802 10.21 3.08 20161017 144803 10.18 3.06 20161017 144805 10.16 3.05 20161017 144806 10.12 3.04 20161017 144807 10.06 3.02 20161017 144808 10.01 3.00 20161017 144809 9.95 2.99 20161017 144810 9.88 2.97 20161017 144811 9.82 2.95 20161017 144812 9.75 2.93 20161017 144813 9.67 2.91 20161017 144814 9.61 2.89 20161017 144815 9.53 2.87 20161017 144816 9.45 2.85 20161017 144817 9.38 2.83 20161017 144818 9.29 2.81 20161017 144819 9.20 2.79 20161017 144820 9.13 2.77 20161017 144821 9.04 2.74 20161017 144822 8.94 2.72 20161017 144823 8.86 2.70 20161017 144824 8.77 2.68 20161017 144825 8.68 2.65 20161017 144826 8.60 2.63 20161017 144827 8.50 2.61 20161017 144828 8.38 2.58 20161017 144829 8.27 2.56 20161017 144830 8.13 2.53 20161017 144831 8.00 2.51 20161017 144832 7.90 2.49 20161017 144833 7.77 2.46 20161017 144834 7.65 2.43 20161017 144835 7.54 2.41 20161017 144836 7.42 2.38 20161017 144837 7.30 2.36 20161017 144838 7.20 2.34 20161017 144839 7.12 2.31 20161017 144840 7.06 2.29 20161017 144841 6.99 2.26 20161017 144842 6.95 2.24 20161017 144843 6.89 2.21 20161017 144844 6.84 2.19 20161017 144845 6.79 2.17 20161017 144846 6.73 2.14 20161017 144847 6.68 2.11 20161017 144848 6.63 2.09 20161017 144849 6.58 2.07 20161017 144850 6.56 2.05 20161017 144851 6.54 2.03 20161017 144852 6.52 2.00 20161017 144853 6.51 1.98 20161017 144854 6.50 1.96 20161017 144856 6.49 1.94 20161017 144857 6.49 1.92 20161017 144858 6.48 1.90 20161017 144859 6.49 1.88 20161017 144900 6.49 1.86 20161017 144901 6.49 1.84 20161017 144902 6.49 1.82 20161017 144903 6.49 1.80 20161017 144904 6.48 1.78 20161017 144905 6.46 1.76 20161017 144906 6.45 1.75 20161017 144907 6.44 1.73 20161017 144908 6.42 1.71 20161017 144909 6.39 1.69 20161017 144910 6.37 1.68 20161017 144911 6.35 1.66 20161017 144912 6.26 1.64 20161017 144913 6.19 1.63 20161017 144914 6.11 1.61 20161017 144915 6.03 1.60 20161017 144916 5.94 1.58 20161017 144917 5.87 1.57 20161017 144918 5.78 1.56 20161017 144919 5.69 1.54 20161017 144920 5.62 1.53 20161017 144921 5.53 1.52 20161017 144922 5.43 1.51 20161017 144923 5.33 1.50 20161017 144924 5.25 1.49 20161017 144925 5.14 1.48 20161017 144926 5.04 1.47 20161017 144927 4.95 1.46 20161017 144928 4.87 1.45 20161017 144929 4.77 1.45 20161017 144930 4.68 1.44 20161017 144931 4.59 1.43 20161017 144932 4.52 1.42 20161017 144933 4.43 1.42 20161017 144934 4.33 1.41 20161017 144935 4.25 1.41 20161017 144936 4.16 1.41 20161017 144937 4.07 1.41 20161017 144938 3.98 1.40 20161017 144939 3.91 1.40 20161017 144940 3.82 1.40 20161017 144941 3.74 1.40 20161017 144942 3.66 1.40 20161017 144943 3.59 1.40 20161017 144944 3.48 1.40 20161017 144945 3.38 1.40 20161017 144947 3.27 1.40 20161017 144948 3.19 1.40 20161017 144949 3.09 1.40 20161017 144950 2.99 1.40 20161017 144951 2.90 1.40 20161017 144952 2.82 1.40 20161017 144953 2.74 1.40 20161017 144954 2.66 1.40 20161017 144955 2.55 1.40 20161017 144956 2.46 1.41 20161017 144957 2.35 1.41 20161017 144958 2.24 1.41 20161017 144959 2.15 1.41 20161017 145000 2.07 1.41 20161017 145001 2.02 1.41 20161017 145002 1.96 1.41 20161017 145003 1.93 1.42 20161017 145004 1.91 1.42 20161017 145005 1.93 1.42 20161017 145006 2.03 1.42 20161017 145007 2.16 1.42 20161017 145008 2.30 1.43 20161017 145009 2.43 1.43 20161017 145010 2.59 1.43 20161017 145011 2.76 1.43 20161017 145012 2.95 1.44 20161017 145013 3.14 1.44 20161017 145014 3.29 1.44 20161017 145015 3.50 1.44 20161017 145016 3.62 1.45 20161017 145017 3.71 1.45 20161017 145018 3.80 1.45 20161017 145019 3.89 1.45 20161017 145020 3.98 1.46 20161017 145021 4.08 1.46 20161017 145022 4.17 1.46 20161017 145023 4.24 1.46 20161017 145024 4.33 1.47 20161017 145025 4.42 1.47 20161017 145026 4.48 1.47 20161017 145027 4.52 1.47 20161017 145028 4.56 1.48 20161017 145029 4.59 1.48 20161017 145030 4.63 1.48 20161017 145031 4.66 1.48 20161017 145032 4.69 1.49 20161017 145033 4.72 1.49 20161017 145034 4.75 1.49 20161017 145035 4.78 1.49 20161017 145037 4.81 1.50 20161017 145038 4.84 1.50 20161017 145039 4.87 1.50 20161017 145040 4.90 1.51 20161017 145041 4.93 1.51 20161017 145042 4.96 1.51 20161017 145043 4.98 1.52 20161017 145044 5.01 1.52 20161017 145045 5.04 1.52 20161017 145046 5.06 1.53 20161017 145047 5.09 1.53 20161017 145048 5.11 1.53 20161017 145049 5.13 1.54 20161017 145050 5.16 1.54 20161017 145051 5.18 1.55 20161017 145052 5.21 1.55 20161017 145053 5.23 1.56 20161017 145054 5.25 1.56 20161017 145055 5.28 1.56 20161017 145056 5.31 1.57 20161017 145057 5.33 1.57 20161017 145058 5.36 1.58 20161017 145059 5.36 1.58 20161017 145100 5.36 1.58 20161017 145101 5.37 1.59 20161017 145102 5.37 1.59 20161017 145103 5.38 1.60 20161017 145104 5.38 1.60 20161017 145105 5.39 1.60 20161017 145106 5.39 1.61 20161017 145107 5.40 1.61 20161017 145108 5.40 1.61 20161017 145109 5.45 1.62 20161017 145110 5.50 1.62 20161017 145111 5.56 1.63 20161017 145112 5.61 1.64 20161017 145113 5.67 1.64 20161017 145114 5.72 1.65 20161017 145115 5.77 1.65 20161017 145116 5.83 1.66 20161017 145117 5.89 1.67 20161017 145118 5.94 1.67 20161017 145119 5.99 1.68 20161017 145120 6.05 1.68 20161017 145121 6.10 1.69 20161017 145122 6.16 1.70 20161017 145123 6.22 1.70 20161017 145124 6.28 1.71 20161017 145125 6.33 1.72 20161017 145126 6.39 1.72 20161017 145128 6.45 1.73 20161017 145129 6.52 1.74 20161017 145130 6.58 1.74 20161017 145131 6.61 1.75 20161017 145132 6.64 1.76 20161017 145133 6.67 1.76 20161017 145134 6.70 1.77 20161017 145135 6.72 1.77 20161017 145136 6.75 1.78 20161017 145137 6.77 1.78 20161017 145138 6.79 1.79 20161017 145139 6.82 1.79 20161017 145140 6.84 1.80 20161017 145141 6.87 1.81 20161017 145142 6.90 1.81 20161017 145143 6.93 1.81 20161017 145144 6.96 1.82 20161017 145145 6.99 1.82 20161017 145146 7.03 1.82 20161017 145147 7.07 1.83 20161017 145148 7.11 1.83 20161017 145149 7.15 1.84 20161017 145150 7.18 1.84 20161017 145151 7.21 1.84 20161017 145152 7.25 1.85 20161017 145153 7.29 1.85 20161017 145154 7.32 1.85 20161017 145155 7.36 1.86 20161017 145156 7.40 1.86 20161017 145157 7.43 1.86 20161017 145158 7.48 1.86 20161017 145159 7.52 1.87 20161017 145200 7.56 1.87 20161017 145201 7.60 1.87 20161017 145202 7.61 1.87 20161017 145203 7.62 1.88 20161017 145204 7.63 1.88 20161017 145205 7.64 1.88 20161017 145206 7.66 1.88 20161017 145207 7.66 1.88 20161017 145208 7.68 1.89 20161017 145209 7.68 1.89 20161017 145210 7.69 1.89 20161017 145211 7.70 1.89 20161017 145212 7.70 1.89 20161017 145213 7.70 1.89 20161017 145214 7.70 1.90 20161017 145215 7.69 1.90 20161017 145216 7.69 1.90 20161017 145218 7.69 1.90 20161017 145219 7.69 1.90 20161017 145220 7.69 1.90 20161017 145221 7.68 1.90 20161017 145222 7.68 1.90 20161017 145223 7.68 1.91 20161017 145224 7.70 1.91 20161017 145225 7.71 1.91 20161017 145226 7.73 1.91 20161017 145227 7.75 1.91 20161017 145228 7.77 1.91 20161017 145229 7.79 1.92 20161017 145230 7.81 1.92 20161017 145231 7.83 1.92 20161017 145232 7.85 1.92 20161017 145233 7.87 1.92 20161017 145234 7.91 1.92 20161017 145235 7.95 1.93 20161017 145236 8.00 1.93 20161017 145237 8.04 1.94 20161017 145238 8.09 1.94 20161017 145239 8.13 1.94 20161017 145240 8.18 1.95 20161017 145241 8.22 1.95 20161017 145242 8.26 1.95 20161017 145243 8.31 1.95 20161017 145244 8.32 1.96 20161017 145245 8.33 1.96 20161017 145246 8.34 1.96 20161017 145247 8.34 1.96 20161017 145248 8.34 1.97 20161017 145249 8.34 1.97 20161017 145250 8.34 1.97 20161017 145251 8.35 1.97 20161017 145252 8.34 1.98 20161017 145253 8.34 1.98 20161017 145254 8.32 1.98 20161017 145255 8.30 1.98 20161017 145256 8.27 1.98 20161017 145257 8.25 1.98 20161017 145258 8.23 1.99 20161017 145259 8.20 1.99 20161017 145300 8.17 1.99 20161017 145301 8.14 1.99 20161017 145302 8.10 1.99 20161017 145303 8.07 1.99 20161017 145304 8.05 2.00 20161017 145305 8.04 2.00 20161017 145306 8.03 2.00 20161017 145307 8.03 2.01 20161017 145309 8.02 2.01 20161017 145310 8.02 2.01 20161017 145311 8.02 2.02 20161017 145312 8.01 2.02 20161017 145313 8.01 2.02 20161017 145314 8.01 2.03 20161017 145315 8.01 2.03 20161017 145316 8.02 2.03 20161017 145317 8.04 2.04 20161017 145318 8.06 2.04 20161017 145319 8.07 2.04 20161017 145320 8.09 2.05 20161017 145321 8.11 2.05 20161017 145322 8.12 2.05 20161017 145323 8.14 2.06 20161017 145324 8.16 2.06 20161017 145325 8.17 2.06 20161017 145326 8.19 2.06 20161017 145327 8.21 2.07 20161017 145328 8.24 2.07 20161017 145329 8.26 2.07 20161017 145330 8.29 2.07 20161017 145331 8.31 2.08 20161017 145332 8.34 2.08 20161017 145333 8.36 2.08 20161017 145334 8.39 2.09 20161017 145335 8.41 2.09 20161017 145336 8.42 2.09 20161017 145337 8.42 2.09 20161017 145338 8.42 2.10 20161017 145339 8.43 2.10 20161017 145340 8.42 2.10 20161017 145341 8.42 2.10 20161017 145342 8.42 2.10 20161017 145343 8.42 2.11 20161017 145344 8.42 2.11 20161017 145345 8.42 2.11 20161017 145346 8.43 2.11 20161017 145347 8.45 2.11 20161017 145348 8.47 2.11 20161017 145349 8.50 2.12 20161017 145350 8.52 2.12 20161017 145351 8.55 2.12 20161017 145352 8.58 2.12 20161017 145353 8.61 2.12 20161017 145354 8.64 2.12 20161017 145355 8.67 2.13 20161017 145356 8.69 2.13 20161017 145357 8.71 2.13 20161017 145358 8.73 2.14 20161017 145400 8.76 2.14 20161017 145401 8.78 2.14 20161017 145402 8.80 2.15 20161017 145403 8.82 2.15 20161017 145404 8.84 2.15 20161017 145405 8.85 2.16 20161017 145406 8.87 2.16 20161017 145407 8.89 2.16 20161017 145408 8.89 2.17 20161017 145409 8.90 2.17 20161017 145410 8.91 2.17 20161017 145411 8.92 2.18 20161017 145412 8.93 2.18 20161017 145413 8.93 2.18 20161017 145414 8.94 2.19 20161017 145415 8.95 2.19 20161017 145416 8.96 2.19 20161017 145417 8.97 2.20 20161017 145418 8.96 2.20 20161017 145419 8.95 2.20 20161017 145420 8.95 2.20 20161017 145421 8.94 2.21 20161017 145422 8.93 2.21 20161017 145423 8.93 2.21 20161017 145424 8.93 2.21 20161017 145425 8.92 2.22 20161017 145426 8.92 2.22 20161017 145427 8.92 2.22 20161017 145428 8.90 2.22 20161017 145429 8.88 2.22 20161017 145430 8.87 2.23 20161017 145431 8.85 2.23 20161017 145432 8.83 2.23 20161017 145433 8.81 2.23 20161017 145434 8.79 2.23 20161017 145435 8.78 2.23 20161017 145436 8.76 2.23 20161017 145437 8.74 2.24 20161017 145438 8.72 2.24 20161017 145439 8.71 2.24 20161017 145440 8.70 2.24 20161017 145441 8.70 2.24 20161017 145442 8.69 2.24 20161017 145443 8.68 2.24 20161017 145444 8.67 2.25 20161017 145445 8.67 2.25 20161017 145446 8.66 2.25 20161017 145447 8.66 2.25 20161017 145448 8.65 2.25 20161017 145450 8.66 2.25 20161017 145451 8.66 2.25 20161017 145452 8.67 2.25 20161017 145453 8.68 2.26 20161017 145454 8.68 2.26 20161017 145455 8.69 2.26 20161017 145456 8.69 2.26 20161017 145457 8.70 2.26 20161017 145458 8.71 2.26 20161017 145459 8.71 2.26 20161017 145500 8.72 2.26 20161017 145501 8.72 2.26 20161017 145502 8.72 2.26 20161017 145503 8.73 2.26 20161017 145504 8.73 2.26 20161017 145505 8.73 2.26 20161017 145506 8.74 2.26 20161017 145507 8.74 2.26 20161017 145508 8.75 2.26 20161017 145509 8.75 2.26 20161017 145510 8.73 2.26 20161017 145511 8.71 2.25 20161017 145512 8.69 2.25 20161017 145513 8.67 2.25 20161017 145514 8.66 2.25 20161017 145515 8.64 2.25 20161017 145516 8.62 2.25 20161017 145517 8.60 2.24 20161017 145518 8.57 2.24 20161017 145519 8.55 2.24 20161017 145520 8.51 2.23 20161017 145521 8.48 2.23 20161017 145522 8.45 2.22 20161017 145523 8.41 2.22 20161017 145524 8.38 2.21 20161017 145525 8.35 2.21 20161017 145526 8.32 2.20 20161017 145527 8.29 2.20 20161017 145528 8.26 2.19 20161017 145529 8.23 2.19 20161017 145530 8.21 2.18 20161017 145531 8.19 2.18 20161017 145532 8.18 2.18 20161017 145533 8.16 2.18 20161017 145534 8.15 2.18 20161017 145535 8.14 2.18 20161017 145536 8.12 2.17 20161017 145537 8.12 2.17 20161017 145538 8.11 2.17 20161017 145539 8.11 2.17 20161017 145541 8.08 2.17 20161017 145542 8.04 2.17 20161017 145543 8.00 2.16 20161017 145544 7.96 2.16 20161017 145545 7.93 2.16 20161017 145546 7.89 2.16 20161017 145547 7.86 2.15 20161017 145548 7.82 2.15 20161017 145549 7.79 2.15 20161017 145550 7.76 2.15 20161017 145551 7.74 2.14 20161017 145552 7.72 2.14 20161017 145553 7.71 2.14 20161017 145554 7.69 2.13 20161017 145555 7.67 2.13 20161017 145556 7.65 2.13 20161017 145557 7.62 2.12 20161017 145558 7.60 2.12 20161017 145559 7.58 2.11 20161017 145600 7.56 2.11 20161017 145601 7.55 2.11 20161017 145602 7.55 2.10 20161017 145603 7.55 2.10 20161017 145604 7.55 2.09 20161017 145605 7.55 2.09 20161017 145606 7.54 2.09 20161017 145607 7.54 2.08 20161017 145608 7.53 2.08 20161017 145609 7.52 2.08 20161017 145610 7.50 2.08 20161017 145611 7.48 2.07 20161017 145612 7.45 2.07 20161017 145613 7.43 2.07 20161017 145614 7.40 2.06 20161017 145615 7.38 2.06 20161017 145616 7.35 2.05 20161017 145617 7.33 2.05 20161017 145618 7.30 2.05 20161017 145619 7.28 2.04 20161017 145620 7.25 2.04 20161017 145621 7.22 2.03 20161017 145622 7.17 2.02 20161017 145623 7.13 2.02 20161017 145624 7.08 2.01 20161017 145625 7.03 2.01 20161017 145626 6.98 2.00 20161017 145627 6.93 1.99 20161017 145628 6.89 1.99 20161017 145629 6.84 1.98 20161017 145631 6.79 1.97 20161017 145632 6.73 1.97 20161017 145633 6.66 1.96 20161017 145634 6.59 1.95 20161017 145635 6.52 1.94 20161017 145636 6.45 1.93 20161017 145637 6.38 1.92 20161017 145638 6.30 1.91 20161017 145639 6.22 1.90 20161017 145640 6.14 1.89 20161017 145641 6.06 1.89 20161017 145642 5.97 1.88 20161017 145643 5.85 1.86 20161017 145644 5.74 1.85 20161017 145645 5.62 1.84 20161017 145646 5.50 1.83 20161017 145647 5.38 1.82 20161017 145648 5.25 1.81 20161017 145649 5.14 1.80 20161017 145650 5.01 1.79 20161017 145651 4.88 1.78 20161017 145652 4.78 1.77 20161017 145653 4.72 1.76 20161017 145654 4.65 1.75 20161017 145655 4.57 1.74 20161017 145656 4.50 1.73 20161017 145657 4.43 1.71 20161017 145658 4.36 1.70 20161017 145659 4.29 1.69 20161017 145700 4.22 1.68 20161017 145701 4.16 1.67 20161017 145702 4.10 1.66 20161017 145703 4.08 1.64 20161017 145704 4.06 1.63 20161017 145705 4.04 1.62 20161017 145706 4.02 1.61 20161017 145707 4.00 1.60 20161017 145708 3.98 1.59 20161017 145709 3.96 1.57 20161017 145710 3.94 1.56 20161017 145711 3.92 1.55 20161017 145712 3.90 1.54 20161017 145713 3.85 1.53 20161017 145714 3.81 1.51 20161017 145715 3.77 1.50 20161017 145716 3.72 1.49 20161017 145717 3.68 1.48 20161017 145718 3.64 1.47 20161017 145719 3.60 1.46 20161017 145720 3.55 1.45 20161017 145722 3.52 1.43 20161017 145723 3.48 1.42 20161017 145724 3.46 1.41 20161017 145725 3.44 1.40 20161017 145726 3.42 1.39 20161017 145727 3.41 1.38 20161017 145728 3.39 1.37 20161017 145729 3.38 1.36 20161017 145730 3.37 1.35 20161017 145731 3.36 1.34 20161017 145732 3.34 1.33 20161017 145733 3.33 1.32 20161017 145734 3.32 1.32 20161017 145735 3.30 1.31 20161017 145736 3.29 1.30 20161017 145737 3.27 1.30 20161017 145738 3.25 1.29 20161017 145739 3.24 1.28 20161017 145740 3.22 1.28 20161017 145741 3.20 1.27 20161017 145742 3.18 1.26 20161017 145743 3.16 1.26 20161017 145744 3.16 1.25 20161017 145745 3.16 1.24 20161017 145746 3.17 1.24 20161017 145747 3.18 1.23 20161017 145748 3.18 1.23 20161017 145749 3.19 1.22 20161017 145750 3.20 1.22 20161017 145751 3.21 1.21 20161017 145752 3.23 1.21 20161017 145753 3.24 1.20 20161017 145754 3.26 1.20 20161017 145755 3.27 1.19 20161017 145756 3.28 1.19 20161017 145757 3.29 1.18 20161017 145758 3.30 1.18 20161017 145759 3.31 1.18 20161017 145800 3.32 1.17 20161017 145801 3.34 1.17 20161017 145802 3.36 1.16 20161017 145803 3.38 1.16 20161017 145804 3.39 1.16 20161017 145805 3.40 1.15 20161017 145806 3.42 1.15 20161017 145807 3.44 1.14 20161017 145808 3.46 1.14 20161017 145809 3.48 1.14 20161017 145810 3.51 1.13 20161017 145811 3.53 1.13 20161017 145813 3.56 1.12 20161017 145814 3.59 1.12 20161017 145815 3.64 1.12 20161017 145816 3.69 1.11 20161017 145817 3.74 1.11 20161017 145818 3.79 1.11 20161017 145819 3.84 1.11 20161017 145820 3.89 1.11 20161017 145821 3.94 1.10 20161017 145822 4.00 1.10 20161017 145823 4.05 1.10 20161017 145824 4.10 1.10 20161017 145825 4.13 1.10 20161017 145826 4.15 1.09 20161017 145827 4.18 1.09 20161017 145828 4.20 1.09 20161017 145829 4.22 1.09 20161017 145830 4.25 1.09 20161017 145831 4.28 1.09 20161017 145832 4.30 1.08 20161017 145833 4.32 1.08 20161017 145834 4.35 1.08 20161017 145835 4.36 1.08 20161017 145836 4.37 1.08 20161017 145837 4.39 1.08 20161017 145838 4.41 1.08 20161017 145839 4.43 1.08 20161017 145840 4.46 1.07 20161017 145841 4.48 1.07 20161017 145842 4.51 1.07 20161017 145843 4.54 1.07 20161017 145844 4.57 1.07 20161017 145845 4.61 1.07 20161017 145846 4.66 1.07 20161017 145847 4.70 1.07 20161017 145848 4.74 1.07 20161017 145849 4.79 1.07 20161017 145850 4.83 1.08 20161017 145851 4.88 1.08 20161017 145852 4.92 1.08 20161017 145853 4.97 1.08 20161017 145854 5.01 1.08 20161017 145855 5.03 1.08 20161017 145856 5.05 1.08 20161017 145857 5.06 1.08 20161017 145858 5.08 1.08 20161017 145859 5.10 1.08 20161017 145900 5.11 1.08 20161017 145901 5.13 1.08 20161017 145903 5.14 1.08 20161017 145904 5.16 1.07 20161017 145905 5.17 1.07 20161017 145906 5.17 1.07 20161017 145907 5.16 1.07 20161017 145908 5.15 1.07 20161017 145909 5.15 1.07 20161017 145910 5.15 1.07 20161017 145911 5.15 1.07 20161017 145912 5.14 1.07 20161017 145913 5.14 1.06 20161017 145914 5.15 1.06 20161017 145915 5.15 1.06 20161017 145916 5.17 1.06 20161017 145917 5.19 1.06 20161017 145918 5.22 1.06 20161017 145919 5.24 1.06 20161017 145920 5.26 1.06 20161017 145921 5.28 1.07 20161017 145922 5.29 1.07 20161017 145923 5.31 1.07 20161017 145924 5.32 1.07 20161017 145925 5.34 1.07 20161017 145926 5.34 1.07 20161017 145927 5.34 1.07 20161017 145928 5.34 1.07 20161017 145929 5.34 1.07 20161017 145930 5.34 1.07 20161017 145931 5.35 1.06 20161017 145932 5.35 1.06 20161017 145933 5.35 1.06 20161017 145934 5.35 1.06 20161017 145935 5.35 1.06 20161017 145936 5.37 1.06 20161017 145937 5.39 1.06 20161017 145938 5.41 1.06 20161017 145939 5.44 1.06 20161017 145940 5.46 1.06 20161017 145941 5.49 1.06 20161017 145942 5.52 1.06 20161017 145943 5.56 1.06 20161017 145944 5.59 1.06 20161017 145945 5.63 1.06 20161017 153652 12.66 1.40 20161017 153653 12.66 1.42 20161017 153654 12.72 1.45 20161017 153656 12.80 1.48 20161017 153657 12.87 1.51 20161017 153658 12.98 1.55 20161017 153659 13.05 1.59 20161017 153700 13.17 1.64 20161017 153701 13.31 1.70 20161017 153702 13.43 1.74 20161017 153703 13.59 1.80 20161017 153704 13.74 1.85 20161017 153705 13.93 1.90 20161017 153706 14.10 1.96 20161017 153707 14.19 2.00 20161017 153708 14.23 2.05 20161017 153709 14.28 2.09 20161017 153710 14.34 2.13 20161017 153711 14.42 2.18 20161017 153712 14.51 2.22 20161017 153713 14.57 2.26 20161017 153714 14.65 2.30 20161017 153715 14.72 2.33 20161017 153716 14.81 2.38 20161017 153717 14.91 2.42 20161017 153718 15.02 2.46 20161017 153719 15.12 2.50 20161017 153720 15.22 2.54 20161017 153721 15.24 2.56 20161017 153722 15.24 2.58 20161017 153723 15.25 2.60 20161017 153724 15.27 2.62 20161017 153725 15.28 2.64 20161017 153726 15.31 2.67 20161017 153727 15.33 2.69 20161017 153728 15.33 2.72 20161017 153729 15.33 2.74 20161017 153730 15.34 2.77 20161017 153731 15.35 2.81 20161017 153732 15.37 2.84 20161017 153733 15.39 2.87 20161017 153734 15.41 2.90 20161017 153735 15.41 2.90 20161017 153736 15.43 2.90 20161017 153737 15.44 2.90 20161017 153738 15.46 2.90 20161017 153739 15.49 2.91 20161017 153740 15.52 2.92 20161017 153741 15.54 2.92 20161017 153742 15.58 2.93 20161017 153743 15.59 2.94 20161017 153744 15.61 2.95 20161017 153746 15.62 2.96 20161017 153747 15.63 2.96 20161017 153748 15.65 2.97 20161017 153749 15.60 2.96 20161017 153750 15.55 2.95 20161017 153751 15.51 2.94 20161017 153752 15.47 2.94 20161017 153753 15.43 2.93 20161017 153754 15.40 2.92 20161017 153755 15.37 2.92 20161017 153756 15.35 2.91 20161017 153757 15.34 2.91 20161017 153758 15.33 2.91 20161017 153759 15.33 2.91 20161017 153800 15.31 2.91 20161017 153801 15.29 2.90 20161017 153802 15.22 2.89 20161017 153803 15.15 2.87 20161017 153804 15.10 2.86 20161017 153805 15.04 2.85 20161017 153806 14.99 2.83 20161017 153807 14.95 2.82 20161017 153808 14.90 2.81 20161017 153809 14.86 2.80 20161017 153810 14.83 2.79 20161017 153811 14.80 2.79 20161017 153812 14.79 2.78 20161017 153813 14.78 2.78 20161017 153814 14.78 2.78 20161017 153815 14.70 2.77 20161017 153816 14.60 2.75 20161017 153817 14.51 2.73 20161017 153818 14.44 2.72 20161017 153819 14.36 2.70 20161017 153820 14.30 2.69 20161017 153821 14.25 2.68 20161017 153822 14.21 2.67 20161017 153823 14.19 2.67 20161017 153824 14.14 2.66 20161017 153825 14.09 2.65 20161017 153826 14.04 2.64 20161017 153827 13.98 2.63 20161017 153828 13.87 2.61 20161017 153829 13.77 2.59 20161017 153830 13.68 2.57 20161017 153831 13.59 2.55 20161017 153832 13.50 2.53 20161017 153833 13.43 2.51 20161017 153834 13.35 2.50 20161017 153835 13.28 2.48 20161017 153837 13.21 2.47 20161017 153838 13.15 2.46 20161017 153839 13.09 2.45 20161017 153840 13.03 2.44 20161017 153841 12.92 2.42 20161017 153842 12.79 2.39 20161017 153843 12.66 2.37 20161017 153844 12.54 2.34 20161017 153845 12.42 2.32 20161017 153846 12.31 2.30 20161017 153847 12.20 2.28 20161017 153848 12.09 2.26 20161017 153849 12.00 2.25 20161017 153850 11.91 2.23 20161017 153851 11.83 2.22 20161017 153852 11.77 2.21 20161017 153853 11.71 2.19 20161017 153854 11.60 2.17 20161017 153855 11.50 2.15 20161017 153856 11.40 2.13 20161017 153857 11.29 2.11 20161017 153858 11.19 2.10 20161017 153859 11.07 2.08 20161017 153900 10.97 2.06 20161017 153901 10.86 2.04 20161017 153902 10.77 2.03 20161017 153903 10.69 2.01 20161017 153904 10.60 2.00 20161017 153905 10.54 1.99 20161017 153906 10.46 1.98 20161017 153907 10.39 1.96 20161017 153908 10.30 1.95 20161017 153909 10.16 1.93 20161017 153910 10.06 1.91 20161017 153911 9.96 1.89 20161017 153912 9.87 1.88 20161017 153913 9.77 1.86 20161017 153914 9.68 1.85 20161017 153915 9.58 1.84 20161017 153916 9.48 1.82 20161017 153917 9.40 1.81 20161017 153918 9.34 1.80 20161017 153919 9.33 1.79 20161017 153920 9.32 1.78 20161017 153921 9.28 1.77 20161017 153922 9.27 1.76 20161017 153923 9.25 1.75 20161017 153924 9.23 1.74 20161017 153925 9.21 1.73 20161017 153926 9.19 1.72 20161017 153928 9.16 1.71 20161017 153929 9.11 1.70 20161017 153930 9.05 1.69 20161017 153931 8.99 1.67 20161017 153932 8.94 1.67 20161017 153933 8.89 1.66 20161017 153934 8.84 1.65 20161017 153935 8.80 1.64 20161017 153936 8.75 1.63 20161017 153937 8.68 1.62 20161017 153938 8.66 1.61 20161017 153939 8.65 1.60 20161017 153940 8.64 1.60 20161017 153941 8.64 1.59 20161017 153942 8.63 1.58 20161017 153943 8.62 1.57 20161017 153944 8.57 1.56 20161017 153945 8.54 1.55 20161017 153946 8.50 1.54 20161017 153947 8.47 1.52 20161017 153948 8.42 1.51 20161017 153949 8.37 1.50 20161017 153950 8.30 1.48 20161017 153951 8.24 1.47 20161017 153952 8.18 1.46 20161017 153953 8.13 1.44 20161017 153954 8.07 1.43 20161017 153955 8.01 1.42 20161017 153956 7.98 1.41 20161017 153957 7.96 1.41 20161017 153958 7.94 1.40 20161017 153959 7.92 1.40 20161017 154000 7.88 1.39 20161017 154001 7.85 1.39 20161017 154002 7.82 1.39 20161017 154003 7.79 1.38 20161017 154004 7.76 1.38 20161017 154005 7.71 1.38 20161017 154006 7.67 1.37 20161017 154007 7.66 1.37 20161017 154008 7.70 1.38 20161017 154009 7.75 1.38 20161017 154010 7.79 1.38 20161017 154011 7.83 1.38 20161017 154012 7.86 1.38 20161017 154013 7.91 1.38 20161017 154014 7.95 1.38 20161017 154015 7.98 1.38 20161017 154016 8.02 1.38 20161017 154018 8.06 1.38 20161017 154019 8.10 1.38 20161017 154020 8.14 1.38 20161017 154021 8.18 1.38 20161017 154022 8.24 1.38 20161017 154023 8.29 1.38 20161017 154024 8.34 1.38 20161017 154025 8.40 1.39 20161017 154026 8.47 1.39 20161017 154027 8.53 1.39 20161017 154028 8.60 1.40 20161017 154029 8.67 1.40 20161017 154030 8.75 1.40 20161017 154031 8.81 1.40 20161017 154032 8.85 1.39 20161017 154033 8.90 1.39 20161017 154034 8.94 1.38 20161017 154035 8.99 1.38 20161017 154036 9.03 1.38 20161017 154037 9.08 1.38 20161017 154038 9.12 1.38 20161017 154039 9.16 1.38 20161017 154040 9.21 1.38 20161017 154041 9.23 1.38 20161017 154042 9.24 1.37 20161017 154043 9.26 1.37 20161017 154044 9.27 1.37 20161017 154045 9.28 1.36 20161017 154046 9.28 1.36 20161017 154047 9.29 1.36 20161017 154048 9.30 1.36 20161017 154049 9.30 1.36 20161017 154050 9.31 1.36 20161017 154051 9.30 1.36 20161017 154052 9.30 1.37 20161017 154053 9.30 1.37 20161017 154054 9.30 1.37 20161017 154055 9.30 1.37 20161017 154056 9.33 1.37 20161017 154057 9.33 1.37 20161017 154058 9.34 1.37 20161017 154059 9.36 1.38 20161017 154100 9.36 1.38 20161017 154101 9.36 1.38 20161017 154102 9.37 1.39 20161017 154103 9.38 1.39 20161017 154104 9.39 1.40 20161017 154105 9.41 1.41 20161017 154106 9.42 1.41 20161017 154107 9.44 1.41 20161017 154109 9.48 1.42 20161017 154110 9.50 1.42 20161017 154111 9.52 1.43 20161017 154112 9.54 1.43 20161017 154113 9.55 1.43 20161017 154114 9.58 1.43 20161017 154115 9.59 1.43 20161017 154116 9.59 1.44 20161017 154117 9.61 1.44 20161017 154118 9.62 1.44 20161017 154119 9.63 1.45 20161017 154120 9.62 1.45 20161017 154121 9.62 1.45 20161017 154122 9.63 1.45 20161017 154123 9.62 1.45 20161017 154124 9.62 1.44 20161017 154125 9.62 1.44 20161017 154126 9.62 1.44 20161017 154127 9.64 1.45 20161017 154128 9.65 1.45 20161017 154129 9.66 1.45 20161017 154130 9.66 1.45 20161017 154131 9.62 1.45 20161017 154132 9.57 1.45 20161017 154133 9.53 1.45 20161017 154134 9.49 1.44 20161017 154135 9.45 1.44 20161017 154136 9.42 1.44 20161017 154137 9.38 1.44 20161017 154138 9.34 1.45 20161017 154139 9.31 1.45 20161017 154140 9.29 1.45 20161017 154141 9.27 1.45 20161017 154142 9.25 1.45 20161017 154143 9.24 1.46 20161017 154144 9.23 1.46 20161017 154145 9.23 1.47 20161017 154146 9.23 1.47 20161017 154147 9.24 1.48 20161017 154148 9.24 1.49 20161017 154149 9.26 1.49 20161017 154150 9.27 1.50 20161017 154151 9.28 1.50 20161017 154152 9.28 1.51 20161017 154153 9.27 1.51 20161017 154154 9.25 1.50 20161017 154155 9.23 1.50 20161017 154156 9.20 1.50 20161017 154157 9.17 1.50 20161017 154159 9.13 1.49 20161017 154200 9.10 1.49 20161017 154201 9.05 1.49 20161017 154202 9.01 1.49 20161017 154203 8.96 1.48 20161017 154204 8.91 1.48 20161017 154205 8.87 1.47 20161017 154206 8.83 1.47 20161017 154207 8.78 1.47 20161017 154208 8.74 1.47 20161017 154209 8.69 1.46 20161017 154210 8.64 1.46 20161017 154211 8.59 1.46 20161017 154212 8.53 1.45 20161017 154213 8.47 1.45 20161017 154214 8.41 1.45 20161017 154215 8.36 1.45 20161017 154216 8.31 1.45 20161017 154217 8.32 1.46 20161017 154218 8.35 1.46 20161017 154219 8.37 1.47 20161017 154220 8.39 1.48 20161017 154221 8.41 1.48 20161017 154222 8.43 1.49 20161017 154223 8.44 1.50 20161017 154224 8.46 1.50 20161017 154225 8.48 1.51 20161017 154226 8.50 1.52 20161017 154227 8.52 1.52 20161017 154228 8.58 1.54 20161017 154229 8.63 1.55 20161017 154230 8.66 1.56 20161017 154231 8.67 1.56 20161017 154232 8.69 1.57 20161017 154233 8.70 1.58 20161017 154234 8.73 1.59 20161017 154235 8.73 1.60 20161017 154236 8.75 1.60 20161017 154237 8.75 1.61 20161017 154238 8.78 1.62 20161017 154239 8.80 1.62 20161017 154240 8.82 1.62 20161017 154241 8.83 1.62 20161017 154242 8.85 1.63 20161017 154243 8.84 1.63 20161017 154244 8.84 1.63 20161017 154245 8.83 1.64 20161017 154246 8.83 1.64 20161017 154247 8.82 1.64 20161017 154248 8.80 1.65 20161017 154250 8.79 1.65 20161017 154251 8.71 1.64 20161017 154252 8.62 1.64 20161017 154253 8.55 1.64 20161017 154254 8.47 1.64 20161017 154255 8.39 1.63 20161017 154256 8.32 1.63 20161017 154257 8.24 1.63 20161017 154258 8.15 1.63 20161017 154259 8.08 1.63 20161017 154300 7.98 1.63 20161017 154301 7.89 1.63 20161017 154302 7.81 1.63 20161017 154303 7.70 1.63 20161017 154304 7.62 1.63 20161017 154305 7.51 1.63 20161017 154306 7.42 1.63 20161017 154307 7.34 1.63 20161017 154308 7.25 1.63 20161017 154309 7.17 1.63 20161017 154310 7.08 1.63 20161017 154311 7.01 1.63 20161017 154312 6.91 1.63 20161017 154313 6.81 1.63 20161017 154314 6.71 1.63 20161017 154315 6.60 1.64 20161017 154316 6.50 1.64 20161017 154317 6.39 1.64 20161017 154318 6.30 1.64 20161017 154319 6.18 1.64 20161017 154320 6.10 1.64 20161017 154321 5.98 1.64 20161017 154322 5.89 1.64 20161017 154323 5.78 1.64 20161017 154324 5.68 1.65 20161017 154325 5.57 1.65 20161017 154326 5.48 1.65 20161017 154327 5.39 1.66 20161017 154328 5.30 1.66 20161017 154329 5.20 1.66 20161017 154330 5.12 1.66 20161017 154331 5.02 1.67 20161017 154332 4.94 1.67 20161017 154333 4.85 1.67 20161017 154334 4.75 1.68 20161017 154335 4.67 1.68 20161017 154336 4.57 1.68 20161017 154337 4.49 1.69 20161017 154338 4.39 1.69 20161017 154339 4.31 1.69 20161017 154341 4.24 1.70 20161017 154342 4.16 1.70 20161017 154343 4.10 1.70 20161017 154344 4.03 1.71 20161017 154345 3.97 1.71 20161017 154346 3.92 1.71 20161017 154347 3.85 1.72 20161017 154348 3.80 1.72 20161017 154349 3.75 1.72 20161017 154350 3.69 1.72 20161017 154351 3.65 1.73 20161017 154352 3.61 1.73 20161017 154353 3.56 1.73 20161017 154354 3.53 1.73 20161017 154355 3.49 1.74 20161017 154356 3.46 1.74 20161017 154357 3.45 1.74 20161017 154358 3.44 1.74 20161017 154359 3.43 1.75 20161017 154400 3.42 1.75 20161017 154401 3.41 1.75 20161017 154402 3.41 1.75 20161017 154403 3.41 1.75 20161017 154404 3.41 1.75 20161017 154405 3.41 1.75 20161017 154406 3.42 1.75 20161017 154407 3.43 1.75 20161017 154408 3.43 1.75 20161017 154409 3.43 1.75 20161017 154410 3.43 1.75 20161017 154411 3.42 1.75 20161017 154412 3.41 1.75 20161017 154413 3.40 1.75 20161017 154414 3.40 1.75 20161017 154415 3.39 1.75 20161017 154416 3.40 1.75 20161017 154417 3.41 1.75 20161017 154418 3.41 1.75 20161017 154419 3.44 1.75 20161017 154420 3.46 1.75 20161017 154421 3.48 1.75 20161017 154422 3.51 1.75 20161017 154423 3.54 1.75 20161017 154424 3.56 1.75 20161017 154425 3.59 1.75 20161017 154426 3.62 1.75 20161017 154427 3.64 1.75 20161017 154428 3.66 1.75 20161017 154429 3.70 1.75 20161017 154431 3.74 1.75 20161017 154432 3.79 1.75 20161017 154433 3.84 1.75 20161017 154434 3.88 1.76 20161017 154435 3.93 1.76 20161017 154436 3.98 1.76 20161017 154437 4.02 1.76 20161017 154438 4.07 1.76 20161017 154439 4.12 1.76 20161017 154440 4.15 1.76 20161017 154441 4.21 1.76 20161017 154442 4.26 1.76 20161017 154443 4.30 1.77 20161017 154444 4.35 1.77 20161017 154445 4.40 1.77 20161017 154446 4.44 1.77 20161017 154447 4.50 1.78 20161017 154448 4.55 1.78 20161017 154449 4.60 1.78 20161017 154450 4.66 1.78 20161017 154451 4.72 1.79 20161017 154452 4.77 1.79 20161017 154453 4.83 1.80 20161017 154454 4.89 1.80 20161017 154455 4.95 1.81 20161017 154456 5.00 1.81 20161017 154457 5.05 1.81 20161017 154458 5.11 1.82 20161017 154459 5.15 1.82 20161017 154500 5.22 1.83 20161017 154501 5.28 1.83 20161017 154502 5.34 1.84 20161017 154503 5.44 1.84 20161017 154504 5.55 1.85 20161017 154505 5.65 1.86 20161017 154506 5.73 1.86 20161017 154507 5.83 1.87 20161017 154508 5.93 1.88 20161017 154509 6.01 1.88 20161017 154510 6.11 1.89 20161017 154511 6.21 1.90 20161017 154512 6.29 1.90 20161017 154513 6.36 1.91 20161017 154514 6.41 1.92 20161017 154515 6.47 1.92 20161017 154516 6.51 1.93 20161017 154517 6.57 1.94 20161017 154518 6.63 1.94 20161017 154519 6.67 1.95 20161017 154520 6.73 1.96 20161017 154522 6.79 1.96 20161017 154523 6.84 1.97 20161017 154524 6.89 1.98 20161017 154525 6.93 1.98 20161017 154526 6.97 1.99 20161017 154527 7.01 1.99 20161017 154528 7.06 2.00 20161017 154529 7.12 2.01 20161017 154530 7.18 2.01 20161017 154531 7.23 2.02 20161017 154532 7.30 2.02 20161017 154533 7.37 2.03 20161017 154534 7.44 2.04 20161017 154535 7.48 2.04 20161017 154536 7.55 2.05 20161017 154537 7.61 2.06 20161017 154538 7.68 2.06 20161017 154539 7.74 2.07 20161017 154540 7.81 2.08 20161017 154541 7.88 2.08 20161017 154542 7.94 2.09 20161017 154543 8.02 2.09 20161017 154544 8.09 2.10 20161017 154545 8.17 2.10 20161017 154546 8.25 2.11 20161017 154547 8.33 2.12 20161017 154548 8.42 2.13 20161017 154549 8.52 2.14 20161017 154550 8.59 2.15 20161017 154551 8.68 2.15 20161017 154552 8.77 2.16 20161017 154553 8.86 2.17 20161017 154554 8.94 2.18 20161017 154555 9.03 2.18 20161017 154556 9.13 2.19 20161017 154557 9.22 2.20 20161017 154558 9.30 2.21 20161017 154559 9.39 2.22 20161017 154600 9.48 2.23 20161017 154601 9.56 2.24 20161017 154602 9.63 2.24 20161017 154603 9.72 2.25 20161017 154604 9.80 2.26 20161017 154605 9.88 2.27 20161017 154606 9.94 2.27 20161017 154607 10.01 2.28 20161017 154608 10.07 2.29 20161017 154609 10.13 2.30 20161017 154610 10.17 2.31 20161017 154612 10.23 2.32 20161017 154613 10.29 2.33 20161017 154614 10.34 2.34 20161017 154615 10.39 2.35 20161017 154616 10.43 2.36 20161017 154617 10.48 2.36 20161017 154618 10.53 2.38 20161017 154619 10.59 2.39 20161017 154620 10.63 2.40 20161017 154621 10.68 2.42 20161017 154622 10.73 2.43 20161017 154623 10.78 2.45 20161017 154624 10.83 2.46 20161017 154625 10.88 2.47 20161017 154626 10.93 2.49 20161017 154627 10.98 2.50 20161017 154628 11.03 2.52 20161017 154629 11.08 2.53 20161017 154630 11.15 2.55 20161017 154631 11.21 2.57 20161017 154632 11.28 2.58 20161017 154633 11.33 2.60 20161017 154634 11.40 2.62 20161017 154635 11.46 2.63 20161017 154636 11.53 2.65 20161017 154637 11.60 2.67 20161017 154638 11.65 2.68 20161017 154639 11.70 2.70 20161017 154640 11.75 2.72 20161017 154641 11.79 2.73 20161017 154642 11.82 2.75 20161017 154643 11.87 2.76 20161017 154644 11.92 2.78 20161017 154645 11.96 2.79 20161017 154646 12.01 2.81 20161017 154647 12.04 2.82 20161017 154648 12.09 2.84 20161017 154649 12.14 2.85 20161017 154650 12.17 2.87 20161017 154651 12.19 2.88 20161017 154652 12.21 2.89 20161017 154653 12.24 2.91 20161017 154654 12.26 2.92 20161017 154655 12.28 2.94 20161017 154656 12.30 2.95 20161017 154657 12.31 2.96 20161017 154658 12.33 2.97 20161017 154659 12.35 2.99 20161017 154700 12.36 3.00 20161017 154701 12.36 3.01 20161017 154703 12.37 3.02 20161017 154704 12.38 3.03 20161017 154705 12.39 3.05 20161017 154706 12.39 3.06 20161017 154707 12.40 3.07 20161017 154708 12.41 3.08 20161017 154709 12.42 3.09 20161017 154710 12.43 3.10 20161017 154711 12.44 3.11 20161017 154712 12.46 3.12 20161017 154713 12.48 3.13 20161017 154714 12.50 3.14 20161017 154715 12.52 3.15 20161017 154716 12.55 3.16 20161017 154717 12.57 3.17 20161017 154718 12.60 3.18 20161017 154719 12.62 3.19 20161017 154720 12.65 3.20 20161017 154721 12.68 3.21 20161017 154722 12.71 3.22 20161017 154723 12.73 3.22 20161017 154724 12.76 3.23 20161017 154725 12.78 3.24 20161017 154726 12.81 3.24 20161017 154727 12.84 3.25 20161017 154728 12.88 3.26 20161017 154729 12.91 3.27 20161017 154730 12.94 3.27 20161017 154731 12.98 3.28 20161017 154732 12.99 3.29 20161017 154733 12.95 3.28 20161017 154734 12.91 3.28 20161017 154735 12.87 3.27 20161017 154736 12.83 3.27 20161017 154737 12.78 3.26 20161017 154738 12.72 3.26 20161017 154739 12.67 3.25 20161017 154740 12.61 3.24 20161017 154741 12.57 3.24 20161017 154742 12.51 3.23 20161017 154743 12.33 3.21 20161017 154744 12.15 3.19 20161017 154745 11.97 3.17 20161017 154746 11.79 3.15 20161017 154747 11.64 3.13 20161017 154748 11.46 3.11 20161017 154749 11.27 3.08 20161017 154750 11.09 3.06 20161017 154751 10.91 3.04 20161017 154752 10.73 3.01 20161017 154754 10.58 2.99 20161017 154755 10.39 2.96 20161017 154756 10.21 2.94 20161017 154757 10.02 2.91 20161017 154758 9.84 2.88 20161017 154759 9.65 2.85 20161017 154800 9.47 2.83 20161017 154801 9.32 2.80 20161017 154802 9.14 2.78 20161017 154803 8.97 2.75 20161017 154804 8.82 2.72 20161017 154805 8.71 2.70 20161017 154806 8.61 2.67 20161017 154807 8.53 2.65 20161017 154808 8.44 2.63 20161017 154809 8.34 2.61 20161017 154810 8.25 2.58 20161017 154811 8.15 2.56 20161017 154812 8.06 2.53 20161017 154813 7.97 2.51 20161017 154814 7.90 2.49 20161017 154815 7.87 2.47 20161017 154816 7.83 2.45 20161017 154817 7.80 2.43 20161017 154818 7.77 2.42 20161017 154819 7.74 2.40 20161017 154820 7.71 2.38 20161017 154821 7.70 2.37 20161017 154822 7.67 2.35 20161017 154823 7.65 2.33 20161017 154824 7.63 2.32 20161017 154825 7.61 2.31 20161017 154826 7.59 2.30 20161017 154827 7.57 2.29 20161017 154828 7.56 2.28 20161017 154829 7.54 2.27 20161017 154830 7.53 2.27 20161017 154831 7.51 2.26 20161017 154832 7.50 2.25 20161017 154833 7.49 2.24 20161017 154834 7.47 2.23 20161017 154835 7.45 2.23 20161017 154836 7.39 2.23 20161017 154837 7.32 2.22 20161017 154838 7.24 2.22 20161017 154839 7.16 2.22 20161017 154840 7.07 2.21 20161017 154841 6.98 2.21 20161017 154842 6.90 2.21 20161017 154844 6.79 2.20 20161017 154845 6.69 2.20 20161017 154846 6.56 2.20 20161017 154847 6.39 2.19 20161017 154848 6.22 2.19 20161017 154849 6.04 2.19 20161017 154850 5.84 2.18 20161017 154851 5.68 2.18 20161017 154852 5.49 2.18 20161017 154853 5.26 2.17 20161017 154854 5.00 2.17 20161017 154855 4.78 2.17 20161017 154856 4.55 2.16 20161017 154857 4.35 2.16 20161017 154858 4.19 2.16 20161017 154859 4.06 2.16 20161017 154900 3.88 2.16 20161017 154901 3.74 2.16 20161017 154902 3.60 2.16 20161017 154903 3.47 2.16 20161017 154904 3.32 2.16 20161017 154905 3.20 2.16 20161017 154906 3.09 2.16 20161017 154907 3.00 2.16 20161017 154908 2.93 2.16 20161017 154909 2.87 2.16 20161017 154910 2.80 2.16 20161017 154911 2.72 2.16 20161017 154912 2.66 2.16 20161017 154913 2.60 2.16 20161017 154914 2.54 2.16 20161017 154915 2.48 2.16 20161017 154916 2.43 2.16 20161017 154917 2.40 2.16 20161017 154918 2.38 2.16 20161017 154919 2.37 2.16 20161017 154920 2.37 2.16 20161017 154921 2.36 2.16 20161017 154922 2.36 2.16 20161017 154923 2.37 2.16 20161017 154924 2.38 2.16 20161017 154925 2.39 2.16 20161017 154926 2.41 2.16 20161017 154927 2.45 2.16 20161017 154928 2.54 2.16 20161017 154929 2.63 2.16 20161017 154930 2.73 2.16 20161017 154931 2.84 2.16 20161017 154932 2.95 2.15 20161017 154933 3.06 2.15 20161017 154935 3.16 2.15 20161017 154936 3.29 2.15 20161017 154937 3.42 2.15 20161017 154938 3.53 2.15 20161017 154939 3.58 2.15 20161017 154940 3.64 2.15 20161017 154941 3.69 2.15 20161017 154942 3.75 2.15 20161017 154943 3.80 2.15 20161017 154944 3.85 2.15 20161017 154945 3.90 2.15 20161017 154946 3.96 2.15 20161017 154947 4.02 2.15 20161017 154948 4.07 2.15 20161017 154949 4.09 2.15 20161017 154950 4.10 2.15 20161017 154951 4.12 2.15 20161017 154952 4.13 2.15 20161017 154953 4.14 2.15 20161017 154954 4.16 2.15 20161017 154955 4.17 2.15 20161017 154956 4.19 2.15 20161017 154957 4.21 2.15 20161017 154958 4.22 2.15 20161017 154959 4.26 2.15 20161017 155000 4.30 2.15 20161017 155001 4.36 2.15 20161017 155002 4.42 2.15 20161017 155003 4.47 2.15 20161017 155004 4.52 2.16 20161017 155005 4.58 2.16 20161017 155006 4.63 2.16 20161017 155007 4.69 2.16 20161017 155008 4.75 2.16 20161017 155009 4.81 2.16 20161017 155010 4.89 2.16 20161017 155011 4.96 2.16 20161017 155012 5.04 2.16 20161017 155013 5.11 2.16 20161017 155014 5.19 2.16 20161017 155015 5.26 2.16 20161017 155016 5.33 2.16 20161017 155017 5.39 2.16 20161017 155018 5.46 2.16 20161017 155019 5.52 2.16 20161017 155020 5.54 2.16 20161017 155021 5.58 2.16 20161017 155022 5.61 2.16 20161017 155023 5.64 2.16 20161017 155024 5.67 2.16 20161017 155026 5.71 2.16 20161017 155027 5.74 2.16 20161017 155028 5.77 2.17 20161017 155029 5.80 2.17 20161017 155030 5.83 2.17 20161017 155031 5.86 2.17 20161017 155032 5.89 2.17 20161017 155033 5.92 2.17 20161017 155034 5.96 2.17 20161017 155035 6.01 2.17 20161017 155036 6.05 2.17 20161017 155037 6.10 2.17 20161017 155040 6.28 2.17 20161017 155041 6.38 2.17 20161017 155042 6.47 2.18 20161017 155043 6.55 2.18 20161017 155044 6.64 2.18 20161017 155047 6.90 2.18 20161017 155048 6.98 2.18 20161017 155049 7.04 2.18 20161017 155050 7.09 2.18 20161017 155051 7.10 2.19 20161017 155052 7.09 2.19 20161017 155053 7.10 2.19 20161017 155054 7.10 2.19 20161017 155055 7.11 2.19 20161017 155056 7.12 2.19 20161017 155057 7.14 2.19 20161017 155058 7.16 2.19 20161017 155059 7.19 2.19 20161017 155100 7.23 2.19 20161017 155101 7.26 2.19 20161017 155102 7.29 2.19 20161017 155103 7.32 2.19 20161017 155104 7.35 2.19 20161017 155105 7.37 2.20 20161017 155106 7.39 2.20 20161017 155107 7.41 2.20 20161017 155108 7.43 2.20 20161017 155109 7.44 2.20 20161017 155111 7.48 2.20 20161017 155112 7.51 2.20 20161017 155117 7.65 2.21 20161017 155120 7.77 2.21 20161017 155123 7.92 2.21 20161017 155126 8.05 2.21 20161017 155127 8.08 2.21 20161017 155128 8.11 2.21 20161017 155129 8.12 2.21 20161017 155130 8.14 2.21 20161017 155131 8.15 2.21 20161017 155132 8.14 2.21 20161017 155133 8.11 2.21 20161017 155134 8.07 2.20 20161017 155135 8.04 2.20 20161017 155136 8.00 2.20 20161017 155137 7.96 2.20 20161017 155138 7.93 2.20 20161017 155139 7.92 2.20 20161017 155140 7.92 2.20 20161017 155141 7.91 2.20 20161017 155142 7.92 2.20 20161017 155143 7.96 2.20 20161017 155144 7.99 2.20 20161017 155145 8.03 2.20 20161017 155146 8.06 2.20 20161017 155147 8.09 2.20 20161017 155148 8.12 2.20 20161017 155149 8.15 2.21 20161017 155150 8.18 2.21 20161017 155151 8.21 2.21 20161017 155152 8.24 2.21 20161017 155153 8.26 2.21 20161017 155154 8.28 2.21 20161017 155155 8.29 2.21 20161017 155156 8.30 2.21 20161017 155157 8.30 2.21 20161017 155158 8.30 2.21 20161017 155159 8.30 2.21 20161017 155200 8.29 2.21 20161017 155201 8.29 2.21 20161017 155202 8.27 2.21 20161017 155203 8.25 2.21 20161017 155204 8.22 2.21 20161017 155205 8.20 2.21 20161017 155207 8.19 2.21 20161017 155208 8.18 2.22 20161017 155209 8.17 2.22 20161017 155210 8.17 2.22 20161017 155211 8.17 2.22 20161017 155212 8.17 2.22 20161017 155213 8.18 2.23 20161017 155214 8.22 2.23 20161017 155215 8.26 2.23 20161017 155216 8.30 2.24 20161017 155217 8.34 2.24 20161017 155218 8.39 2.25 20161017 155219 8.43 2.25 20161017 155220 8.48 2.25 20161017 155221 8.53 2.26 20161017 155222 8.58 2.26 20161017 155223 8.64 2.27 20161017 155224 8.69 2.27 20161017 155225 8.74 2.28 20161017 155226 8.79 2.28 20161017 155227 8.84 2.29 20161017 155228 8.89 2.29 20161017 155229 8.92 2.29 20161017 155230 8.95 2.30 20161017 155231 8.98 2.30 20161017 155232 9.00 2.30 20161017 155233 9.02 2.30 20161017 155234 9.04 2.30 20161017 155235 9.05 2.30 20161017 155236 9.06 2.31 20161017 155237 9.07 2.31 20161017 155238 9.08 2.31 20161017 155239 9.10 2.31 20161017 155240 9.11 2.31 20161017 155241 9.12 2.32 20161017 155242 9.14 2.32 20161017 155243 9.15 2.32 20161017 155244 9.18 2.32 20161017 155245 9.21 2.32 20161017 155246 9.24 2.33 20161017 155247 9.28 2.33 20161017 155248 9.32 2.33 20161017 155249 9.36 2.33 20161017 155250 9.40 2.33 20161017 155251 9.45 2.34 20161017 155252 9.51 2.34 20161017 155253 9.57 2.34 20161017 155254 9.61 2.35 20161017 155255 9.64 2.35 20161017 155257 9.67 2.35 20161017 155258 9.69 2.35 20161017 155259 9.72 2.36 20161017 155300 9.74 2.36 20161017 155301 9.76 2.36 20161017 155302 9.78 2.36 20161017 155303 9.80 2.36 20161017 155304 9.82 2.37 20161017 155305 9.83 2.37 20161017 155306 9.82 2.37 20161017 155307 9.82 2.37 20161017 155308 9.81 2.37 20161017 155309 9.80 2.37 20161017 155310 9.80 2.37 20161017 155311 9.79 2.37 20161017 155312 9.78 2.37 20161017 155313 9.78 2.37 20161017 155314 9.77 2.37 20161017 155315 9.76 2.37 20161017 155316 9.75 2.36 20161017 155317 9.74 2.36 20161017 155318 9.74 2.36 20161017 155319 9.73 2.36 20161017 155320 9.72 2.36 20161017 155321 9.71 2.36 20161017 155322 9.71 2.36 20161017 155323 9.71 2.36 20161017 155324 9.71 2.36 20161017 155325 9.72 2.36 20161017 155326 9.74 2.36 20161017 155327 9.75 2.36 20161017 155328 9.76 2.36 20161017 155329 9.78 2.36 20161017 155330 9.80 2.36 20161017 155331 9.82 2.36 20161017 155332 9.84 2.36 20161017 155333 9.86 2.36 20161017 155334 9.88 2.36 20161017 155335 9.89 2.36 20161017 155336 9.89 2.36 20161017 155337 9.89 2.36 20161017 155338 9.89 2.36 20161017 155339 9.89 2.35 20161017 155340 9.89 2.35 20161017 155341 9.89 2.35 20161017 155342 9.89 2.35 20161017 155343 9.88 2.35 20161017 155344 9.88 2.35 20161017 155345 9.87 2.34 20161017 155346 9.85 2.34 20161017 155348 9.83 2.33 20161017 155349 9.82 2.33 20161017 155350 9.80 2.32 20161017 155351 9.78 2.31 20161017 155352 9.76 2.31 20161017 155353 9.74 2.30 20161017 155354 9.71 2.30 20161017 155355 9.69 2.29 20161017 155356 9.66 2.29 20161017 155357 9.62 2.28 20161017 155358 9.58 2.27 20161017 155359 9.54 2.26 20161017 155400 9.49 2.25 20161017 155401 9.45 2.24 20161017 155402 9.40 2.23 20161017 155403 9.36 2.23 20161017 155404 9.32 2.22 20161017 155405 9.27 2.21 20161017 155406 9.23 2.20 20161017 155407 9.17 2.19 20161017 155408 9.11 2.18 20161017 155409 9.06 2.18 20161017 155410 9.00 2.17 20161017 155411 8.95 2.16 20161017 155412 8.90 2.15 20161017 155413 8.86 2.14 20161017 155414 8.82 2.13 20161017 155415 8.78 2.12 20161017 155416 8.74 2.12 20161017 155417 8.67 2.10 20161017 155418 8.60 2.09 20161017 155419 8.54 2.08 20161017 155420 8.47 2.07 20161017 155421 8.40 2.06 20161017 155422 8.33 2.05 20161017 155423 8.25 2.04 20161017 155424 8.18 2.03 20161017 155425 8.10 2.02 20161017 155426 8.01 2.01 20161017 155427 7.86 2.00 20161017 155428 7.71 1.99 20161017 155429 7.56 1.97 20161017 155430 7.41 1.96 20161017 155431 7.26 1.95 20161017 155432 7.11 1.93 20161017 155433 6.95 1.92 20161017 155434 6.79 1.90 20161017 155435 6.63 1.89 20161017 155436 6.48 1.88 20161017 155437 6.35 1.86 20161017 155439 6.22 1.85 20161017 155440 6.08 1.84 20161017 155441 5.94 1.83 20161017 155442 5.80 1.82 20161017 155443 5.66 1.81 20161017 155444 5.55 1.80 20161017 155445 5.41 1.79 20161017 155446 5.26 1.78 20161017 155447 5.11 1.77 20161017 155448 5.03 1.76 20161017 155449 4.95 1.76 20161017 155450 4.87 1.75 20161017 155451 4.79 1.74 20161017 155452 4.71 1.73 20161017 155453 4.62 1.72 20161017 155454 4.54 1.71 20161017 155455 4.45 1.71 20161017 155456 4.36 1.70 20161017 155457 4.28 1.69 20161017 155458 4.25 1.68 20161017 155459 4.22 1.68 20161017 155500 4.20 1.67 20161017 155501 4.19 1.66 20161017 155502 4.18 1.66 20161017 155503 4.19 1.65 20161017 155504 4.19 1.64 20161017 155505 4.20 1.64 20161017 155506 4.22 1.63 20161017 155507 4.25 1.62 20161017 155508 4.31 1.62 20161017 155509 4.38 1.62 20161017 155510 4.44 1.62 20161017 155511 4.51 1.61 20161017 155512 4.59 1.61 20161017 155513 4.68 1.61 20161017 155514 4.75 1.60 20161017 155515 4.83 1.60 20161017 155516 4.91 1.60 20161017 155517 5.00 1.59 20161017 155518 5.03 1.59 20161017 155519 5.07 1.59 20161017 155520 5.09 1.58 20161017 155521 5.13 1.58 20161017 155522 5.18 1.57 20161017 155523 5.22 1.57 20161017 155524 5.27 1.57 20161017 155525 5.30 1.56 20161017 155526 5.35 1.56 20161017 155527 5.41 1.56 20161017 155529 5.49 1.55 20161017 155530 5.56 1.55 20161017 155531 5.64 1.55 20161017 155532 5.70 1.55 20161017 155533 5.78 1.55 20161017 155534 5.86 1.55 20161017 155535 5.94 1.54 20161017 155536 6.02 1.54 20161017 155537 6.08 1.54 20161017 155538 6.16 1.54 20161017 155539 6.22 1.54 20161017 155540 6.28 1.54 20161017 155541 6.34 1.53 20161017 155542 6.38 1.53 20161017 155543 6.45 1.53 20161017 155544 6.51 1.53 20161017 155545 6.58 1.53 20161017 155546 6.65 1.53 20161017 155547 6.72 1.53 20161017 155548 6.78 1.53 20161017 155549 6.83 1.54 20161017 155550 6.87 1.54 20161017 155551 6.91 1.54 20161017 155552 6.95 1.54 20161017 155553 6.97 1.54 20161017 155554 7.00 1.54 20161017 155555 7.02 1.55 20161017 155556 7.05 1.55 20161017 155557 7.06 1.55 20161017 155558 7.08 1.55 20161017 155559 7.12 1.55 20161017 155600 7.16 1.55 20161017 155601 7.20 1.56 20161017 155602 7.24 1.56 20161017 155603 7.28 1.56 20161017 155604 7.32 1.57 20161017 155605 7.36 1.57 20161017 155606 7.40 1.57 20161017 155607 7.45 1.58 20161017 155608 7.48 1.58 20161017 155609 7.47 1.58 20161017 155610 7.47 1.57 20161017 155611 7.46 1.57 20161017 155612 7.45 1.57 20161017 155613 7.44 1.56 20161017 155614 7.43 1.56 20161017 155615 7.42 1.56 20161017 155616 7.41 1.56 20161017 155617 7.40 1.55 20161017 155618 7.39 1.55 20161017 155620 7.37 1.55 20161017 155621 7.36 1.54 20161017 155622 7.35 1.54 20161017 155623 7.33 1.54 20161017 155624 7.32 1.54 20161017 155625 7.31 1.53 20161017 155626 7.29 1.53 20161017 155627 7.28 1.53 20161017 155628 7.26 1.52 20161017 155629 7.25 1.52 20161017 155630 7.23 1.52 20161017 155631 7.21 1.51 20161017 155632 7.19 1.51 20161017 155633 7.17 1.51 20161017 155634 7.16 1.50 20161017 155635 7.14 1.50 20161017 155636 7.13 1.50 20161017 155637 7.12 1.50 20161017 155638 7.11 1.49 20161017 155639 7.11 1.49 20161017 155640 7.10 1.49 20161017 155641 7.09 1.49 20161017 155642 7.08 1.49 20161017 155643 7.07 1.48 20161017 155644 7.06 1.48 20161017 155645 7.05 1.48 20161017 155646 7.05 1.48 20161017 155647 7.04 1.48 20161017 155648 7.03 1.48 20161017 155649 7.02 1.48 20161017 155650 7.01 1.48 20161017 155651 7.00 1.47 20161017 155652 6.99 1.47 20161017 155653 6.97 1.47 20161017 155654 6.96 1.47 20161017 155655 6.95 1.47 20161017 155656 6.93 1.46 20161017 155657 6.92 1.46 20161017 155658 6.91 1.46 20161017 155659 6.89 1.46 20161017 155700 6.88 1.46 20161017 155701 6.86 1.45 20161017 155702 6.84 1.45 20161017 155703 6.83 1.45 20161017 155704 6.82 1.45 20161017 155705 6.80 1.45 20161017 155706 6.78 1.45 20161017 155707 6.76 1.45 20161017 155708 6.74 1.44 20161017 155709 6.72 1.44 20161017 155711 6.69 1.44 20161017 155712 6.66 1.44 20161017 155713 6.64 1.44 20161017 155714 6.61 1.44 20161017 155715 6.59 1.44 20161017 155716 6.56 1.44 20161017 155717 6.54 1.43 20161017 155718 6.52 1.43 20161017 155719 6.50 1.43 20161017 155720 6.49 1.43 20161017 155721 6.48 1.43 20161017 155722 6.46 1.43 20161017 155723 6.45 1.43 20161017 155724 6.43 1.43 20161017 155725 6.42 1.43 20161017 155726 6.41 1.43 20161017 155727 6.40 1.43 20161017 155728 6.39 1.43 20161017 155729 6.39 1.43 20161017 155730 6.38 1.43 20161017 155731 6.38 1.43 20161017 155732 6.38 1.42 20161017 155733 6.38 1.42 20161017 155734 6.38 1.42 20161017 155735 6.37 1.42 20161017 155736 6.36 1.42 20161017 155737 6.36 1.42 20161017 155738 6.36 1.42 20161017 155739 6.35 1.42 20161017 155740 6.35 1.41 20161017 155741 6.34 1.41 20161017 155742 6.33 1.41 20161017 155743 6.33 1.41 20161017 155744 6.32 1.41 20161017 155745 6.31 1.40 20161017 155746 6.30 1.40 20161017 155747 6.29 1.40 20161017 155748 6.29 1.40 20161017 155749 6.28 1.39 20161017 155750 6.27 1.39 20161017 155751 6.25 1.39 20161017 155752 6.24 1.39 20161017 155753 6.23 1.39 20161017 155754 6.21 1.38 20161017 155755 6.20 1.38 20161017 155756 6.18 1.38 20161017 155757 6.17 1.38 20161017 155758 6.16 1.37 20161017 155759 6.14 1.37 20161017 155801 6.13 1.37 20161017 155802 6.10 1.37 20161017 155803 6.08 1.36 20161017 155804 6.05 1.36 20161017 155805 6.02 1.35 20161017 155806 5.99 1.35 20161017 155807 5.97 1.35 20161017 155808 5.94 1.34 20161017 155809 5.91 1.34 20161017 155810 5.89 1.34 20161017 155811 5.86 1.33 20161017 155812 5.80 1.33 20161017 155813 5.74 1.33 20161017 155814 5.67 1.32 20161017 155815 5.62 1.32 20161017 155816 5.56 1.32 20161017 155817 5.51 1.31 20161017 155818 5.45 1.31 20161017 155819 5.40 1.31 20161017 155820 5.35 1.31 20161017 155821 5.30 1.30 20161017 155822 5.26 1.30 20161017 155823 5.20 1.30 20161017 155824 5.16 1.29 20161017 155825 5.11 1.29 20161017 155826 5.06 1.29 20161017 155827 5.01 1.28 20161017 155828 4.96 1.28 20161017 155829 4.91 1.28 20161017 155830 4.86 1.27 20161017 155831 4.81 1.27 20161017 155832 4.77 1.27 20161017 155833 4.73 1.26 20161017 155834 4.69 1.26 20161017 155835 4.65 1.26 20161017 155836 4.61 1.25 20161017 155837 4.56 1.25 20161017 155838 4.52 1.25 20161017 155839 4.48 1.24 20161017 155840 4.43 1.24 20161017 155841 4.39 1.24 20161017 155842 4.35 1.24 20161017 155843 4.32 1.23 20161017 155844 4.29 1.23 20161017 155845 4.25 1.23 20161017 155846 4.21 1.23 20161017 155847 4.18 1.23 20161017 155848 4.14 1.22 20161017 155849 4.10 1.22 20161017 155850 4.07 1.22 20161017 155852 4.03 1.22 20161017 155853 4.01 1.22 20161017 155854 3.99 1.22 20161017 155855 3.98 1.22 20161017 155856 3.97 1.22 20161017 155857 3.96 1.21 20161017 155858 3.95 1.21 20161017 155859 3.95 1.21 20161017 155900 3.95 1.21 20161017 155901 3.95 1.21 20161017 155902 3.95 1.21 20161017 155903 3.93 1.21 20161017 155904 3.91 1.21 20161017 155905 3.89 1.21 20161017 155906 3.88 1.21 20161017 155907 3.87 1.21 20161017 155908 3.86 1.21 20161017 155909 3.85 1.21 20161017 155910 3.85 1.21 20161017 155911 3.84 1.21 20161017 155912 3.85 1.21 20161017 155913 3.83 1.21 20161017 155914 3.81 1.21 20161017 155915 3.79 1.21 20161017 155916 3.76 1.21 20161017 155917 3.74 1.21 20161017 155918 3.71 1.21 20161017 155919 3.69 1.21 20161017 155920 3.66 1.22 20161017 155921 3.63 1.22 20161017 155922 3.61 1.22 20161017 155923 3.63 1.22 20161017 155924 3.65 1.22 20161017 155925 3.66 1.22 20161017 155926 3.67 1.22 20161017 155927 3.69 1.23 20161017 155928 3.71 1.23 20161017 155929 3.72 1.23 20161017 155930 3.74 1.23 20161017 155931 3.75 1.23 20161017 155932 3.76 1.23 20161017 155933 3.79 1.24 20161017 155934 3.82 1.24 20161017 155935 3.84 1.24 20161017 155936 3.86 1.24 20161017 155937 3.89 1.25 20161017 155938 3.91 1.25 20161017 155939 3.94 1.25 20161017 155940 3.96 1.25 20161017 155942 3.98 1.25 20161017 155943 4.01 1.26 20161017 155944 4.02 1.26 20161017 155945 4.04 1.26 20161017 155946 4.06 1.27 20161017 155947 4.08 1.27 20161017 155948 4.10 1.27 20161017 155949 4.12 1.28 20161017 155950 4.14 1.28 20161017 155951 4.16 1.29 20161017 155952 4.18 1.29 20161017 155953 4.20 1.30 20161017 155954 4.22 1.30 20161017 155955 4.24 1.31 20161017 155956 4.27 1.32 20161017 155957 4.29 1.33 20161017 155958 4.32 1.33 20161017 155959 4.35 1.34 20161017 160000 4.38 1.35 20161017 160001 4.41 1.36 20161017 160002 4.44 1.36 20161017 160003 4.47 1.37 20161017 160004 4.53 1.38 20161017 160005 4.58 1.39 20161017 160006 4.64 1.40 20161017 160007 4.70 1.41 20161017 160008 4.76 1.42 20161017 160009 4.82 1.44 20161017 160010 4.88 1.45 20161017 160011 4.94 1.46 20161017 160012 5.00 1.47 20161017 160013 5.06 1.48 20161017 160014 5.13 1.49 20161017 160015 5.22 1.51 20161017 160016 5.31 1.52 20161017 160017 5.40 1.53 20161017 160018 5.50 1.55 20161017 160019 5.59 1.56 20161017 160020 5.70 1.57 20161017 160021 5.81 1.58 20161017 160022 5.93 1.60 20161017 160023 6.05 1.61 20161017 160024 6.12 1.62 20161017 160025 6.18 1.63 20161017 160026 6.25 1.63 20161017 160027 6.31 1.64 20161017 160028 6.38 1.65 20161017 160029 6.44 1.66 20161017 160030 6.50 1.66 20161017 160033 6.61 1.68 20161017 160034 6.67 1.69 20161017 160035 6.74 1.70 20161017 160036 6.80 1.70 20161017 160037 6.86 1.71 20161017 160038 6.93 1.72 20161017 160039 6.99 1.73 20161017 160040 7.06 1.74 20161017 160041 7.12 1.74 20161017 160042 7.19 1.75 20161017 160043 7.25 1.76 20161017 160044 7.31 1.77 20161017 160045 7.35 1.77 20161017 160046 7.39 1.78 20161017 160049 7.52 1.80 20161017 160050 7.56 1.81 20161017 160051 7.61 1.82 20161017 160052 7.66 1.83 20161017 160053 7.69 1.83 20161017 160054 7.73 1.84 20161017 160055 7.76 1.85 20161017 160056 7.79 1.85 20161017 160057 7.83 1.86 20161017 160058 7.86 1.87 20161017 160059 7.90 1.87 20161017 160100 7.93 1.88 20161017 160101 7.97 1.89 20161017 160102 8.00 1.90 20161017 160103 8.04 1.90 20161017 160104 8.07 1.91 20161017 160105 8.13 1.92 20161017 160106 8.18 1.92 20161017 160107 8.24 1.93 20161017 160108 8.31 1.93 20161017 160109 8.37 1.94 20161017 160110 8.43 1.94 20161017 160111 8.49 1.95 20161017 160112 8.56 1.95 20161017 160113 8.62 1.96 20161017 160114 8.69 1.96 20161017 160115 8.69 1.96 20161017 160116 8.68 1.96 20161017 160117 8.67 1.96 20161017 160118 8.66 1.96 20161017 160119 8.65 1.95 20161017 160120 8.64 1.95 20161017 160121 8.64 1.95 20161017 160122 8.63 1.95 20161017 160124 8.62 1.95 20161017 160125 8.62 1.95 20161017 160126 8.62 1.95 20161017 160127 8.63 1.95 20161017 160128 8.63 1.95 20161017 160129 8.63 1.95 20161017 160130 8.64 1.95 20161017 160131 8.64 1.95 20161017 160132 8.64 1.95 20161017 160133 8.65 1.94 20161017 160134 8.65 1.94 20161017 160135 8.66 1.94 20161017 160136 8.65 1.94 20161017 160137 8.64 1.94 20161017 160138 8.63 1.94 20161017 160139 8.62 1.94 20161017 160140 8.61 1.94 20161017 160141 8.59 1.94 20161017 160142 8.58 1.93 20161017 160143 8.57 1.93 20161017 160144 8.55 1.93 20161017 160145 8.54 1.93 20161017 160146 8.53 1.93 20161017 160147 8.53 1.93 20161017 160148 8.53 1.92 20161017 160149 8.52 1.92 20161017 160150 8.52 1.92 20161017 160151 8.52 1.92 20161017 160152 8.51 1.91 20161017 160153 8.50 1.91 20161017 160154 8.49 1.91 20161017 160155 8.48 1.90 20161017 160156 8.46 1.90 20161017 160157 8.43 1.89 20161017 160158 8.41 1.88 20161017 160159 8.38 1.88 20161017 160200 8.36 1.87 20161017 160201 8.34 1.86 20161017 160202 8.32 1.85 20161017 160203 8.31 1.85 20161017 160204 8.29 1.84 20161017 160205 8.28 1.83 20161017 160206 8.23 1.83 20161017 160207 8.19 1.83 20161017 160208 8.14 1.83 20161017 160209 8.10 1.84 20161017 160210 8.05 1.84 20161017 160211 8.01 1.84 20161017 160212 7.97 1.84 20161017 160214 7.93 1.84 20161017 160215 7.89 1.84 20161017 160216 7.85 1.84 20161017 160217 7.88 1.84 20161017 160218 7.92 1.84 20161017 160219 7.96 1.83 20161017 160220 8.00 1.83 20161017 160221 8.04 1.83 20161017 160222 8.07 1.82 20161017 160223 8.11 1.82 20161017 160224 8.14 1.82 20161017 160225 8.18 1.81 20161017 160226 8.21 1.81 20161017 160227 8.25 1.81 20161017 160228 8.27 1.81 20161017 160231 8.35 1.81 20161017 160232 8.38 1.81 20161017 160233 8.40 1.80 20161017 160234 8.42 1.80 20161017 160235 8.43 1.80 20161017 160236 8.45 1.79 20161017 160237 8.47 1.79 20161017 160238 8.49 1.79 20161017 160239 8.52 1.79 20161017 160240 8.55 1.79 20161017 160241 8.59 1.80 20161017 160242 8.64 1.80 20161017 160243 8.70 1.81 20161017 160244 8.75 1.81 20161017 160245 8.80 1.81 20161017 160246 8.86 1.82 20161017 160247 8.91 1.82 20161017 160248 8.96 1.83 20161017 160249 9.01 1.84 20161017 160250 9.06 1.84 20161017 160251 9.10 1.85 20161017 160252 9.15 1.86 20161017 160253 9.19 1.86 20161017 160254 9.22 1.86 20161017 160255 9.27 1.87 20161017 160256 9.31 1.87 20161017 160257 9.35 1.87 20161017 160258 9.39 1.88 20161017 160259 9.44 1.89 20161017 160300 9.49 1.89 20161017 160301 9.54 1.90 20161017 160302 9.58 1.91 20161017 160303 9.63 1.92 20161017 160305 9.68 1.93 20161017 160306 9.72 1.93 20161017 160307 9.77 1.94 20161017 160308 9.80 1.95 20161017 160309 9.81 1.94 20161017 160310 9.81 1.93 20161017 160311 9.82 1.93 20161017 160312 9.83 1.92 20161017 160313 9.83 1.92 20161017 160314 9.84 1.92 20161017 160315 9.85 1.91 20161017 160316 9.86 1.91 20161017 160317 9.87 1.91 20161017 160318 9.87 1.91 20161017 160319 9.85 1.91 20161017 160320 9.84 1.91 20161017 160321 9.82 1.91 20161017 160322 9.81 1.91 20161017 160323 9.80 1.91 20161017 160324 9.78 1.92 20161017 160325 9.77 1.92 20161017 160326 9.76 1.92 20161017 160327 9.75 1.92 20161017 160328 9.74 1.92 20161017 160329 9.73 1.92 20161017 160330 9.71 1.91 20161017 160331 9.70 1.91 20161017 160332 9.69 1.91 20161017 160333 9.68 1.90 20161017 160334 9.67 1.90 20161017 160335 9.65 1.89 20161017 160336 9.64 1.89 20161017 160337 9.62 1.89 20161017 160338 9.60 1.88 20161017 160339 9.58 1.87 20161017 160340 9.55 1.86 20161017 160341 9.53 1.86 20161017 160342 9.52 1.85 20161017 160343 9.50 1.84 20161017 160344 9.49 1.83 20161017 160345 9.48 1.82 20161017 160346 9.47 1.82 20161017 160347 9.46 1.81 20161017 160348 9.46 1.80 20161017 160349 9.46 1.79 20161017 160350 9.47 1.78 20161017 160351 9.47 1.77 20161017 160352 9.47 1.76 20161017 160353 9.47 1.75 20161017 160355 9.48 1.73 20161017 160356 9.48 1.72 20161017 160357 9.48 1.71 20161017 160358 9.48 1.69 20161017 160359 9.48 1.68 20161017 160400 9.49 1.68 20161017 160401 9.50 1.67 20161017 160402 9.51 1.67 20161017 160403 9.51 1.67 20161017 160404 9.52 1.67 20161017 160405 9.53 1.67 20161017 160406 9.53 1.67 20161017 160407 9.54 1.67 20161017 160408 9.55 1.68 20161017 160409 9.55 1.68 20161017 160410 9.55 1.69 20161017 160411 9.55 1.70 20161017 160412 9.54 1.72 20161017 160413 9.54 1.73 20161017 160414 9.54 1.74 20161017 160415 9.54 1.75 20161017 160416 9.54 1.76 20161017 160417 9.54 1.77 20161017 160418 9.54 1.77 20161017 160419 9.55 1.78 20161017 160420 9.53 1.79 20161017 160421 9.50 1.79 20161017 160422 9.48 1.79 20161017 160423 9.46 1.80 20161017 160424 9.45 1.80 20161017 160425 9.44 1.80 20161017 160426 9.43 1.81 20161017 160427 9.42 1.81 20161017 160428 9.41 1.82 20161017 160429 9.40 1.83 20161017 160430 9.37 1.83 20161017 160431 9.33 1.84 20161017 160432 9.29 1.85 20161017 160433 9.25 1.86 20161017 160434 9.21 1.86 20161017 160435 9.17 1.87 20161017 160436 9.14 1.88 20161017 160437 9.10 1.89 20161017 160438 9.06 1.89 20161017 160439 9.02 1.90 20161017 160440 8.99 1.91 20161017 160441 8.94 1.91 20161017 160442 8.90 1.92 20161017 160443 8.86 1.93 20161017 160444 8.81 1.93 20161017 160446 8.77 1.94 20161017 160447 8.72 1.94 20161017 160448 8.68 1.95 20161017 160449 8.63 1.95 20161017 160450 8.59 1.95 20161017 160451 8.56 1.95 20161017 160452 8.55 1.96 20161017 160453 8.54 1.96 20161017 160454 8.53 1.96 20161017 160455 8.52 1.96 20161017 160456 8.51 1.97 20161017 160457 8.50 1.97 20161017 160458 8.48 1.97 20161017 160459 8.47 1.97 20161017 160500 8.45 1.97 20161017 160501 8.42 1.97 20161017 160502 8.36 1.97 20161017 160503 8.30 1.97 20161017 160504 8.24 1.97 20161017 160505 8.18 1.96 20161017 160506 8.12 1.96 20161017 160507 8.05 1.96 20161017 160508 7.98 1.96 20161017 160509 7.92 1.95 20161017 160510 7.85 1.95 20161017 160511 7.78 1.95 20161017 160512 7.69 1.94 20161017 160513 7.60 1.94 20161017 160514 7.52 1.93 20161017 160515 7.43 1.92 20161017 160516 7.35 1.92 20161017 160517 7.28 1.91 20161017 160518 7.20 1.91 20161017 160519 7.11 1.90 20161017 160520 7.03 1.90 20161017 160521 6.95 1.89 20161017 160522 6.91 1.89 20161017 160523 6.89 1.88 20161017 160524 6.87 1.88 20161017 160525 6.84 1.88 20161017 160526 6.81 1.88 20161017 160527 6.79 1.87 20161017 160528 6.76 1.87 20161017 160529 6.74 1.87 20161017 160530 6.71 1.87 20161017 160531 6.68 1.87 20161017 160532 6.65 1.86 20161017 160533 6.63 1.86 20161017 160534 6.61 1.86 20161017 160535 6.59 1.86 20161017 160537 6.57 1.85 20161017 160538 6.55 1.85 20161017 160539 6.53 1.85 20161017 160540 6.51 1.85 20161017 160541 6.49 1.85 20161017 160542 6.47 1.84 20161017 160543 6.45 1.84 20161017 160544 6.41 1.84 20161017 160545 6.37 1.84 20161017 160546 6.34 1.84 20161017 160547 6.31 1.84 20161017 160548 6.28 1.84 20161017 160549 6.24 1.84 20161017 160550 6.21 1.84 20161017 160551 6.19 1.84 20161017 160552 6.16 1.84 20161017 160553 6.14 1.84 20161017 160554 6.12 1.84 20161017 160555 6.10 1.84 20161017 160556 6.08 1.84 20161017 160557 6.06 1.84 20161017 160558 6.04 1.84 20161017 160559 6.03 1.84 20161017 160600 6.01 1.84 20161017 160601 6.00 1.84 20161017 160602 5.98 1.84 20161017 160603 5.96 1.84 20161017 160604 5.93 1.84 20161017 160605 5.90 1.85 20161017 160606 5.87 1.85 20161017 160607 5.84 1.85 20161017 160608 5.81 1.85 20161017 160609 5.78 1.85 20161017 160610 5.75 1.86 20161017 160611 5.72 1.86 20161017 160612 5.69 1.86 20161017 160613 5.66 1.86 20161017 160614 5.65 1.87 20161017 160615 5.64 1.87 20161017 160616 5.63 1.87 20161017 160617 5.63 1.88 20161017 160618 5.62 1.88 20161017 160619 5.61 1.88 20161017 160620 5.61 1.89 20161017 160621 5.61 1.89 20161017 160622 5.61 1.90 20161017 160623 5.61 1.90 20161017 160624 5.61 1.91 20161017 160625 5.60 1.91 20161017 160627 5.60 1.92 20161017 160628 5.60 1.93 20161017 160629 5.60 1.93 20161017 160630 5.60 1.94 20161017 160631 5.60 1.95 20161017 160632 5.60 1.95 20161017 160633 5.60 1.96 20161017 160634 5.60 1.97 20161017 160635 5.60 1.98 20161017 160636 5.59 1.99 20161017 160637 5.59 2.01 20161017 160638 5.59 2.02 20161017 160639 5.58 2.03 20161017 160640 5.58 2.04 20161017 160641 5.57 2.06 20161017 160642 5.57 2.07 20161017 160643 5.56 2.08 20161017 160644 5.56 2.10 20161017 160645 5.55 2.11 20161017 160646 5.55 2.12 20161017 160647 5.54 2.14 20161017 160648 5.54 2.16 20161017 160649 5.53 2.18 20161017 160650 5.53 2.20 20161017 160651 5.52 2.22 20161017 160652 5.52 2.24 20161017 160653 5.52 2.26 20161017 160654 5.52 2.27 20161017 160655 5.51 2.29 20161017 160656 5.55 2.32 20161017 160657 5.58 2.34 20161017 160658 5.62 2.36 20161017 160659 5.67 2.39 20161017 160700 5.71 2.41 20161017 160701 5.75 2.43 20161017 160702 5.81 2.46 20161017 160703 5.86 2.48 20161017 160704 5.91 2.50 20161017 160705 5.97 2.53 20161017 160706 6.02 2.55 20161017 160707 6.07 2.58 20161017 160708 6.11 2.60 20161017 160709 6.16 2.62 20161017 160710 6.21 2.65 20161017 160711 6.27 2.67 20161017 160712 6.32 2.70 20161017 160713 6.39 2.72 20161017 160714 6.44 2.75 20161017 160715 6.50 2.77 20161017 160716 6.54 2.79 20161017 160718 6.54 2.81 20161017 160719 6.54 2.84 20161017 160720 6.54 2.86 20161017 160721 6.54 2.88 20161017 160722 6.54 2.91 20161017 160723 6.53 2.93 20161017 160724 6.52 2.95 20161017 160725 6.51 2.97 20161017 160726 6.50 3.00 20161017 160727 6.49 3.02 20161017 160728 6.46 3.04 20161017 160729 6.42 3.06 20161017 160730 6.41 3.08 20161017 160731 6.38 3.10 20161017 160732 6.36 3.12 20161017 160733 6.33 3.14 20161017 160734 6.31 3.16 20161017 160735 6.30 3.18 20161017 160736 6.28 3.20 20161017 160737 6.27 3.21 20161017 160738 6.27 3.23 20161017 160739 6.27 3.25 20161017 160740 6.27 3.26 20161017 160741 6.27 3.27 20161017 160742 6.28 3.29 20161017 160743 6.28 3.30 20161017 160744 6.29 3.32 20161017 160745 6.29 3.34 20161017 160746 6.29 3.35 20161017 160747 6.30 3.37 20161017 160748 6.31 3.38 20161017 160749 6.33 3.39 20161017 160750 6.35 3.40 20161017 160751 6.38 3.41 20161017 160752 6.41 3.41 20161017 160754 6.47 3.43 20161017 160755 6.50 3.44 20161017 160756 6.53 3.45 20161017 160757 6.57 3.46 20161017 160758 6.60 3.47 20161017 160759 6.66 3.48 20161017 160800 6.71 3.48 20161017 160801 6.76 3.49 20161017 160802 6.82 3.49 20161017 160803 6.88 3.50 20161017 160804 6.93 3.50 20161017 160805 7.00 3.51 20161017 160806 7.05 3.51 20161017 160807 7.11 3.52 20161017 160809 7.16 3.52 20161017 160810 7.22 3.53 20161017 160811 7.27 3.53 20161017 160812 7.32 3.53 20161017 160813 7.37 3.53 20161017 160814 7.42 3.54 20161017 160815 7.46 3.54 20161017 160816 7.52 3.54 20161017 160817 7.56 3.54 20161017 160818 7.61 3.55 20161017 160819 7.65 3.55 20161017 160820 7.70 3.55 20161017 160821 7.73 3.55 20161017 160822 7.76 3.55 20161017 160823 7.80 3.55 20161017 160824 7.82 3.55 20161017 160825 7.86 3.55 20161017 160826 7.88 3.55 20161017 160827 7.92 3.55 20161017 160828 7.95 3.55 20161017 160829 7.98 3.56 20161017 160830 8.01 3.56 20161017 160831 8.05 3.56 20161017 160832 8.09 3.56 20161017 160833 8.13 3.55 20161017 160834 8.18 3.55 20161017 160835 8.22 3.55 20161017 160836 8.27 3.55 20161017 160837 8.33 3.55 20161017 160838 8.38 3.55 20161017 160839 8.44 3.55 20161017 160840 8.48 3.55 20161017 160841 8.54 3.55 20161017 160842 8.59 3.55 20161017 160843 8.63 3.55 20161017 160844 8.67 3.55 20161017 160845 8.72 3.55 20161017 160846 8.75 3.54 20161017 160847 8.80 3.54 20161017 160848 8.83 3.54 20161017 160849 8.88 3.54 20161017 160850 8.92 3.53 20161017 160851 8.95 3.53 20161017 160852 8.99 3.53 20161017 160853 9.02 3.53 20161017 160854 9.05 3.52 20161017 160855 9.09 3.52 20161017 160856 9.12 3.52 20161017 160857 9.15 3.51 20161017 160859 9.19 3.51 20161017 160900 9.22 3.51 20161017 160901 9.26 3.51 20161017 160902 9.31 3.50 20161017 160903 9.32 3.50 20161017 160904 9.34 3.50 20161017 160905 9.36 3.49 20161017 160906 9.37 3.49 20161017 160907 9.38 3.49 20161017 160908 9.39 3.48 20161017 160909 9.41 3.48 20161017 160910 9.42 3.48 20161017 160911 9.44 3.47 20161017 160912 9.46 3.47 20161017 160913 9.47 3.47 20161017 160914 9.49 3.47 20161017 160915 9.51 3.47 20161017 160916 9.54 3.47 20161017 160917 9.55 3.47 20161017 160918 9.58 3.47 20161017 160919 9.61 3.47 20161017 160920 9.62 3.47 20161017 160921 9.65 3.47 20161017 160922 9.68 3.47 20161017 160923 9.71 3.47 20161017 160924 9.72 3.47 20161017 160925 9.75 3.47 20161017 160926 9.77 3.46 20161017 160927 9.80 3.47 20161017 160928 9.81 3.46 20161017 160929 9.83 3.46 20161017 160930 9.85 3.46 20161017 160931 9.88 3.46 20161017 160932 9.89 3.46 20161017 160933 9.92 3.46 20161017 160934 9.95 3.46 20161017 160935 9.97 3.46 20161017 160936 10.00 3.46 20161017 160937 10.01 3.46 20161017 160938 10.03 3.46 20161017 160939 10.06 3.46 20161017 160940 10.08 3.46 20161017 160941 10.10 3.46 20161017 160942 10.12 3.46 20161017 160943 10.14 3.45 20161017 160944 10.17 3.46 20161017 160945 10.19 3.46 20161017 160946 10.20 3.46 20161017 160947 10.21 3.45 20161017 160948 10.22 3.46 20161017 160950 10.24 3.46 20161017 160951 10.25 3.46 20161017 160952 10.27 3.46 20161017 160953 10.28 3.46 20161017 160954 10.29 3.45 20161017 160955 10.30 3.45 20161017 160956 10.31 3.45 20161017 160957 10.32 3.45 20161017 160958 10.34 3.45 20161017 160959 10.35 3.45 20161017 161000 10.36 3.45 20161017 161001 10.36 3.45 20161017 161002 10.37 3.45 20161017 161003 10.38 3.45 20161017 161004 10.39 3.45 20161017 161005 10.39 3.45 20161017 161006 10.40 3.45 20161017 161007 10.40 3.45 20161017 161008 10.40 3.45 20161017 161009 10.39 3.45 20161017 161010 10.38 3.44 20161017 161011 10.38 3.44 20161017 161012 10.38 3.44 20161017 161013 10.38 3.44 20161017 161014 10.37 3.44 20161017 161015 10.38 3.44 20161017 161016 10.38 3.44 20161017 161017 10.38 3.44 20161017 161018 10.38 3.44 20161017 161019 10.38 3.43 20161017 161020 10.37 3.43 20161017 161021 10.36 3.43 20161017 161022 10.35 3.43 20161017 161023 10.34 3.43 20161017 161024 10.33 3.42 20161017 161025 10.31 3.42 20161017 161026 10.30 3.42 20161017 161027 10.28 3.41 20161017 161028 10.27 3.41 20161017 161029 10.25 3.41 20161017 161030 10.23 3.41 20161017 161031 10.21 3.40 20161017 161032 10.20 3.40 20161017 161033 10.18 3.40 20161017 161034 10.16 3.39 20161017 161035 10.13 3.39 20161017 161036 10.12 3.38 20161017 161037 10.10 3.38 20161017 161038 10.08 3.38 20161017 161040 10.06 3.37 20161017 161041 10.03 3.37 20161017 161042 10.00 3.36 20161017 161043 9.98 3.36 20161017 161044 9.95 3.35 20161017 161045 9.93 3.35 20161017 161046 9.91 3.34 20161017 161047 9.89 3.34 20161017 161048 9.87 3.33 20161017 161049 9.85 3.33 20161017 161050 9.84 3.32 20161017 161051 9.82 3.32 20161017 161052 9.81 3.31 20161017 161053 9.80 3.31 20161017 161054 9.78 3.31 20161017 161055 9.77 3.30 20161017 161056 9.78 3.30 20161017 161057 9.77 3.29 20161017 161058 9.77 3.29 20161017 161059 9.77 3.29 20161017 161100 9.76 3.28 20161017 161101 9.75 3.28 20161017 161102 9.74 3.27 20161017 161103 9.72 3.27 20161017 161104 9.71 3.26 20161017 161105 9.71 3.26 20161017 161106 9.70 3.25 20161017 161107 9.69 3.24 20161017 161108 9.69 3.24 20161017 161109 9.68 3.23 20161017 161110 9.68 3.22 20161017 161111 9.67 3.22 20161017 161112 9.65 3.21 20161017 161113 9.62 3.21 20161017 161114 9.60 3.20 20161017 161115 9.57 3.20 20161017 161116 9.54 3.19 20161017 161117 9.52 3.19 20161017 161118 9.49 3.18 20161017 161119 9.47 3.17 20161017 161120 9.45 3.17 20161017 161121 9.43 3.16 20161017 161122 9.40 3.16 20161017 161123 9.40 3.15 20161017 161124 9.39 3.15 20161017 161125 9.39 3.15 20161017 161126 9.39 3.14 20161017 161127 9.40 3.14 20161017 161128 9.42 3.14 20161017 161129 9.43 3.14 20161017 161131 9.45 3.13 20161017 161132 9.47 3.13 20161017 161133 9.50 3.13 20161017 161134 9.52 3.13 20161017 161135 9.54 3.13 20161017 161136 9.55 3.13 20161017 161137 9.58 3.13 20161017 161138 9.59 3.13 20161017 161139 9.62 3.12 20161017 161140 9.64 3.12 20161017 161141 9.67 3.12 20161017 161142 9.69 3.12 20161017 161143 9.71 3.12 20161017 161144 9.72 3.11 20161017 161145 9.73 3.11 20161017 161146 9.73 3.11 20161017 161147 9.75 3.11 20161017 161148 9.76 3.11 20161017 161149 9.77 3.11 20161017 161150 9.79 3.11 20161017 161151 9.80 3.11 20161017 161152 9.83 3.10 20161017 161153 9.86 3.10 20161017 161154 9.88 3.10 20161017 161155 9.92 3.10 20161017 161156 9.94 3.09 20161017 161157 9.97 3.09 20161017 161158 10.00 3.09 20161017 161159 10.02 3.09 20161017 161200 10.05 3.08 20161017 161201 10.09 3.08 20161017 161202 10.11 3.07 20161017 161203 10.14 3.07 20161017 161204 10.16 3.07 20161017 161205 10.19 3.06 20161017 161206 10.23 3.06 20161017 161207 10.24 3.05 20161017 161208 10.27 3.05 20161017 161209 10.28 3.05 20161017 161210 10.31 3.04 20161017 161211 10.31 3.04 20161017 161212 10.33 3.03 20161017 161213 10.35 3.02 20161017 161214 10.36 3.02 20161017 161215 10.37 3.01 20161017 161216 10.38 3.00 20161017 161217 10.40 2.99 20161017 161218 10.41 2.98 20161017 161219 10.40 2.97 20161017 161220 10.41 2.97 20161017 161222 10.40 2.96 20161017 161223 10.41 2.95 20161017 161224 10.40 2.94 20161017 161225 10.40 2.93 20161017 161226 10.40 2.92 20161017 161227 10.40 2.91 20161017 161228 10.40 2.90 20161017 161229 10.41 2.90 20161017 161230 10.42 2.89 20161017 161231 10.43 2.88 20161017 161232 10.44 2.88 20161017 161233 10.46 2.87 20161017 161234 10.48 2.86 20161017 161235 10.50 2.85 20161017 161236 10.52 2.85 20161017 161237 10.54 2.84 20161017 161238 10.56 2.83 20161017 161239 10.60 2.82 20161017 161240 10.62 2.82 20161017 161241 10.67 2.81 20161017 161242 10.71 2.81 20161017 161243 10.73 2.81 20161017 161244 10.78 2.81 20161017 161245 10.81 2.81 20161017 161246 10.85 2.81 20161017 161247 10.88 2.80 20161017 161248 10.92 2.80 20161017 161249 10.95 2.80 20161017 161250 11.00 2.80 20161017 161251 11.03 2.79 20161017 161252 11.04 2.79 20161017 161253 11.05 2.79 20161017 161254 11.07 2.80 20161017 161255 11.09 2.80 20161017 161256 11.10 2.80 20161017 161257 11.11 2.80 20161017 161258 11.10 2.80 20161017 161259 11.11 2.80 20161017 161300 11.13 2.81 20161017 161301 11.14 2.81 20161017 161302 11.14 2.81 20161017 161303 11.13 2.81 20161017 161304 11.12 2.81 20161017 161305 11.10 2.82 20161017 161306 11.09 2.82 20161017 161307 11.09 2.82 20161017 161308 11.09 2.82 20161017 161309 11.09 2.83 20161017 161310 11.07 2.83 20161017 161312 11.07 2.83 20161017 161313 11.05 2.84 20161017 161314 11.06 2.84 20161017 161315 11.02 2.84 20161017 161316 10.97 2.85 20161017 161317 10.93 2.85 20161017 161318 10.90 2.86 20161017 161319 10.86 2.86 20161017 161320 10.84 2.86 20161017 161321 10.83 2.86 20161017 161322 10.82 2.87 20161017 161323 10.80 2.87 20161017 161324 10.78 2.88 20161017 161325 10.75 2.88 20161017 161326 10.72 2.89 20161017 161327 10.69 2.90 20161017 161328 10.66 2.90 20161017 161329 10.63 2.91 20161017 161330 10.62 2.92 20161017 161331 10.60 2.92 20161017 161332 10.58 2.93 20161017 161333 10.57 2.93 20161017 161334 10.57 2.94 20161017 161335 10.57 2.94 20161017 161336 10.56 2.95 20161017 161337 10.54 2.96 20161017 161338 10.49 2.96 20161017 161339 10.44 2.97 20161017 161340 10.39 2.98 20161017 161341 10.35 2.98 20161017 161342 10.31 2.99 20161017 161343 10.27 2.99 20161017 161344 10.24 3.00 20161017 161345 10.21 3.00 20161017 161346 10.18 3.01 20161017 161347 10.15 3.01 20161017 161348 10.11 3.01 20161017 161349 10.04 3.02 20161017 161350 9.96 3.03 20161017 161351 9.90 3.04 20161017 161352 9.84 3.05 20161017 161353 9.77 3.05 20161017 161354 9.73 3.06 20161017 161355 9.69 3.07 20161017 161356 9.66 3.07 20161017 161357 9.63 3.08 20161017 161358 9.61 3.09 20161017 161359 9.60 3.09 20161017 161400 9.55 3.10 20161017 161401 9.48 3.11 20161017 161403 9.40 3.12 20161017 161404 9.35 3.13 20161017 161405 9.31 3.14 20161017 161406 9.28 3.15 20161017 161407 9.25 3.16 20161017 161408 9.24 3.17 20161017 161409 9.22 3.17 20161017 161410 9.23 3.19 20161017 161411 9.25 3.20 20161017 161412 9.23 3.20 20161017 161413 9.15 3.22 20161017 161414 9.05 3.23 20161017 161415 8.96 3.24 20161017 161416 8.90 3.25 20161017 161417 8.85 3.26 20161017 161418 8.80 3.27 20161017 161419 8.77 3.29 20161017 161420 8.76 3.30 20161017 161421 8.76 3.31 20161017 161422 8.77 3.32 20161017 161423 8.78 3.34 20161017 161424 8.72 3.35 20161017 161425 8.65 3.36 20161017 161426 8.56 3.37 20161017 161427 8.49 3.39 20161017 161428 8.42 3.40 20161017 161429 8.38 3.41 20161017 161430 8.35 3.42 20161017 161431 8.32 3.44 20161017 161432 8.32 3.45 20161017 161433 8.32 3.46 20161017 161434 8.34 3.48 20161017 161435 8.34 3.49 20161017 161436 8.32 3.50 20161017 161437 8.26 3.52 20161017 161438 8.22 3.53 20161017 161439 8.17 3.55 20161017 161440 8.15 3.56 20161017 161441 8.13 3.57 20161017 161442 8.11 3.59 20161017 161443 8.10 3.60 20161017 161444 8.10 3.61 20161017 161445 8.11 3.62 20161017 161446 8.13 3.64 20161017 161447 8.20 3.65 20161017 161448 8.28 3.66 20161017 161449 8.35 3.67 20161017 161450 8.43 3.69 20161017 161451 8.52 3.70 20161017 161452 8.64 3.71 20161017 161454 8.75 3.73 20161017 161455 8.86 3.74 20161017 161456 9.01 3.76 20161017 161457 9.14 3.77 20161017 161458 9.29 3.78 20161017 161459 9.17 3.80 20161017 161500 8.92 3.80 20161017 161501 8.70 3.80 20161017 161502 8.45 3.81 20161017 161503 8.32 3.82 20161017 161504 8.21 3.83 20161017 161505 8.16 3.83 20161017 161506 8.11 3.85 20161017 161507 8.12 3.86 20161017 161508 8.19 3.87 20161017 161509 8.29 3.88 20161017 161510 8.41 3.90 20161017 161511 8.12 3.90 20161017 161512 7.85 3.91 20161017 161513 7.49 3.92 20161017 161514 7.28 3.92 20161017 161515 7.09 3.93 20161017 161516 6.85 3.94 20161017 161517 6.69 3.95 20161017 161518 6.58 3.96 20161017 161519 6.51 3.97 20161017 161520 6.35 3.98 20161017 161521 6.31 3.99 20161017 161522 6.29 4.00 20161017 161523 6.31 4.01 20161017 161524 6.28 4.02 20161017 161525 6.25 4.03 20161017 161526 6.24 4.04 20161017 161527 6.23 4.05 20161017 161528 6.16 4.07 20161017 161529 6.12 4.08 20161017 161530 6.08 4.09 20161017 161531 6.00 4.10 20161017 161532 5.97 4.11 20161017 161533 5.92 4.13 20161017 161534 5.98 4.14 20161017 161535 6.08 4.15 20161017 161536 6.17 4.16 20161017 161537 6.23 4.17 20161017 161538 6.28 4.18 20161017 161539 6.32 4.20 20161017 161540 6.34 4.21 20161017 161541 6.35 4.22 20161017 161542 6.35 4.24 20161017 161544 6.38 4.25 20161017 161545 6.38 4.26 20161017 161546 6.40 4.27 20161017 161547 6.46 4.28 20161017 161548 6.56 4.30 20161017 161549 6.63 4.31 20161017 161550 6.69 4.32 20161017 161551 6.73 4.34 20161017 161552 6.77 4.35 20161017 161553 6.80 4.37 20161017 161554 6.84 4.38 20161017 161555 6.87 4.39 20161017 161556 6.90 4.41 20161017 161557 6.93 4.42 20161017 161558 6.95 4.43 20161017 161559 7.01 4.45 20161017 161600 7.10 4.46 20161017 161601 7.19 4.48 20161017 161602 7.27 4.49 20161017 161603 7.36 4.51 20161017 161604 7.44 4.52 20161017 161605 7.51 4.53 20161017 161606 7.58 4.55 20161017 161607 7.65 4.57 20161017 161608 7.69 4.58 20161017 161609 7.73 4.60 20161017 161610 7.76 4.61 20161017 161611 7.82 4.62 20161017 161612 7.92 4.64 20161017 161613 8.02 4.65 20161017 161614 8.12 4.67 20161017 161615 8.22 4.68 20161017 161616 8.31 4.70 20161017 161617 8.39 4.71 20161017 161618 8.46 4.73 20161017 161619 8.55 4.74 20161017 161620 8.62 4.76 20161017 161621 8.68 4.77 20161017 161622 8.73 4.79 20161017 161623 8.77 4.81 20161017 161624 8.81 4.82 20161017 161625 8.84 4.84 20161017 161626 8.86 4.85 20161017 161627 8.90 4.87 20161017 161628 8.92 4.88 20161017 161629 8.96 4.90 20161017 161630 8.98 4.91 20161017 161631 9.02 4.93 20161017 161632 9.09 4.94 20161017 161633 9.14 4.96 20161017 161635 9.20 4.97 20161017 161636 9.26 4.99 20161017 161637 9.39 5.00 20161017 161638 9.50 5.02 20161017 161639 9.62 5.03 20161017 161640 9.72 5.05 20161017 161641 9.84 5.06 20161017 161642 9.95 5.08 20161017 161643 10.05 5.09 20161017 161644 10.15 5.11 20161017 161645 10.23 5.12 20161017 161646 10.31 5.14 20161017 161647 10.38 5.15 20161017 161648 10.45 5.17 20161017 161649 10.51 5.18 20161017 161650 10.57 5.19 20161017 161651 10.64 5.20 20161017 161652 10.71 5.21 20161017 161653 10.75 5.22 20161017 161654 10.81 5.23 20161017 161655 10.85 5.24 20161017 161656 10.89 5.26 20161017 161657 10.92 5.27 20161017 161658 10.94 5.28 20161017 161659 10.98 5.28 20161017 161700 11.02 5.29 20161017 161701 11.05 5.30 20161017 161702 11.09 5.30 20161017 161703 11.12 5.31 20161017 161704 11.16 5.31 20161017 161705 11.18 5.31 20161017 161706 11.20 5.31 20161017 161707 11.23 5.31 20161017 161708 11.26 5.31 20161017 161709 11.30 5.31 20161017 161710 11.33 5.31 20161017 161711 11.37 5.31 20161017 161712 11.40 5.31 20161017 161713 11.43 5.30 20161017 161714 11.49 5.30 20161017 161715 11.55 5.30 20161017 161716 11.62 5.29 20161017 161717 11.68 5.29 20161017 161718 11.75 5.28 20161017 161719 11.81 5.27 20161017 161720 11.87 5.27 20161017 161721 11.94 5.26 20161017 161722 12.00 5.26 20161017 161723 12.06 5.25 20161017 161725 12.12 5.24 20161017 161726 12.18 5.23 20161017 161727 12.24 5.22 20161017 161728 12.33 5.22 20161017 161729 12.41 5.21 20161017 161730 12.50 5.21 20161017 161731 12.58 5.20 20161017 161732 12.66 5.19 20161017 161733 12.74 5.19 20161017 161734 12.82 5.18 20161017 161735 12.91 5.17 20161017 161736 12.98 5.16 20161017 161737 13.06 5.16 20161017 161738 13.13 5.15 20161017 161739 13.20 5.14 20161017 161740 13.28 5.13 20161017 161741 13.36 5.13 20161017 161742 13.42 5.13 20161017 161743 13.48 5.12 20161017 161744 13.54 5.11 20161017 161745 13.59 5.11 20161017 161746 13.64 5.10 20161017 161747 13.69 5.09 20161017 161748 13.72 5.08 20161017 161749 13.75 5.08 20161017 161750 13.76 5.07 20161017 161751 13.76 5.06 20161017 161752 13.75 5.05 20161017 161753 13.74 5.03 20161017 161754 13.75 5.02 20161017 161755 13.77 5.01 20161017 161756 13.78 5.00 20161017 161757 13.79 4.98 20161017 161758 13.79 4.97 20161017 161759 13.79 4.95 20161017 161800 13.79 4.93 20161017 161801 13.79 4.92 20161017 161802 13.79 4.90 20161017 161803 13.78 4.88 20161017 161804 13.77 4.86 20161017 161805 13.75 4.83 20161017 161806 13.73 4.81 20161017 161807 13.74 4.79 20161017 161808 13.75 4.76 20161017 161809 13.76 4.74 20161017 161810 13.76 4.71 20161017 161811 13.76 4.68 20161017 161812 13.76 4.65 20161017 161813 13.77 4.63 20161017 161814 13.78 4.60 20161017 161816 13.79 4.57 20161017 161817 13.79 4.54 20161017 161818 13.80 4.52 20161017 161819 13.81 4.49 20161017 161820 13.82 4.46 20161017 161821 13.83 4.43 20161017 161822 13.86 4.40 20161017 161823 13.89 4.37 20161017 161824 13.93 4.34 20161017 161825 13.96 4.31 20161017 161826 14.00 4.28 20161017 161827 14.05 4.25 20161017 161828 14.08 4.22 20161017 161829 14.10 4.19 20161017 161830 14.13 4.16 20161017 161831 14.15 4.13 20161017 161832 14.17 4.10 20161017 161833 14.18 4.07 20161017 161834 14.19 4.04 20161017 161835 14.21 4.01 20161017 161836 14.22 3.97 20161017 161837 14.21 3.94 20161017 161838 14.21 3.91 20161017 161839 14.22 3.87 20161017 161840 14.21 3.84 20161017 161841 14.21 3.81 20161017 161842 14.20 3.78 20161017 161843 14.19 3.75 20161017 161844 14.18 3.73 20161017 161845 14.15 3.70 20161017 161846 14.13 3.67 20161017 161847 14.10 3.64 20161017 161848 14.08 3.62 20161017 161849 14.05 3.60 20161017 161850 14.05 3.59 20161017 161851 14.04 3.57 20161017 161852 14.02 3.56 20161017 161853 14.02 3.55 20161017 161854 14.02 3.54 20161017 161855 14.02 3.53 20161017 161856 14.01 3.52 20161017 161857 14.02 3.52 20161017 161858 14.02 3.52 20161017 161859 14.02 3.52 20161017 161900 14.01 3.52 20161017 161901 14.01 3.53 20161017 161902 13.99 3.54 20161017 161903 13.99 3.53 20161017 161904 13.97 3.52 20161017 161905 13.96 3.49 20161017 161907 13.94 3.47 20161017 161908 13.92 3.44 20161017 161909 13.89 3.41 20161017 161910 13.85 3.37 20161017 161911 13.83 3.34 20161017 161912 13.81 3.29 20161017 161913 13.80 3.26 20161017 161914 13.79 3.21 20161017 161915 13.78 3.17 20161017 161916 13.77 3.12 20161017 161917 13.75 3.07 20161017 161918 13.64 3.01 20161017 161919 13.50 2.97 20161017 161920 13.37 2.94 20161017 161921 13.22 2.90 20161017 161922 13.07 2.86 20161017 161923 12.94 2.82 20161017 161924 12.83 2.79 20161017 161925 12.77 2.77 20161017 161926 12.72 2.75 20161017 161927 12.67 2.73 20161017 161928 12.62 2.71 20161017 161929 12.57 2.69 20161017 161930 12.53 2.67 20161017 161931 12.55 2.68 20161017 161932 12.58 2.69 20161017 161933 12.61 2.71 20161017 161934 12.68 2.72 20161017 161935 12.73 2.73 20161017 161936 12.78 2.74 20161017 161937 12.80 2.76 20161017 161938 12.82 2.77 20161017 161939 12.84 2.78 20161017 161940 12.85 2.79 20161017 161941 12.87 2.81 20161017 161942 12.88 2.82 20161017 161943 12.89 2.83 20161017 161944 12.88 2.83 20161017 161945 12.87 2.84 20161017 161946 12.87 2.84 20161017 161947 12.86 2.85 20161017 161948 12.84 2.85 20161017 161949 12.81 2.84 20161017 161950 12.78 2.83 20161017 161951 12.75 2.81 20161017 161952 12.72 2.80 20161017 161953 12.69 2.78 20161017 161954 12.66 2.77 20161017 161955 12.63 2.76 20161017 161957 12.56 2.74 20161017 161958 12.50 2.72 20161017 161959 12.43 2.70 20161017 162000 12.35 2.68 20161017 162001 12.28 2.67 20161017 162002 12.20 2.65 20161017 162003 12.16 2.65 20161017 162004 12.12 2.65 20161017 162005 12.03 2.64 20161017 162006 11.94 2.63 20161017 162007 11.84 2.62 20161017 162008 11.74 2.61 20161017 162009 11.64 2.59 20161017 162010 11.58 2.58 20161017 162011 11.52 2.58 20161017 162012 11.47 2.57 20161017 162013 11.43 2.57 20161017 162014 11.39 2.57 20161017 162015 11.35 2.58 20161017 162016 11.32 2.59 20161017 162017 11.31 2.61 20161017 162018 11.32 2.63 20161017 162019 11.34 2.67 20161017 162020 11.36 2.70 20161017 162021 11.33 2.71 20161017 162022 11.30 2.73 20161017 162023 11.27 2.74 20161017 162024 11.26 2.76 20161017 162025 11.24 2.77 20161017 162026 11.23 2.78 20161017 162027 11.22 2.78 20161017 162028 11.21 2.78 20161017 162029 11.20 2.79 20161017 162030 11.20 2.79 20161017 162031 11.19 2.79 20161017 162032 11.19 2.79 20161017 162033 11.19 2.79 20161017 162034 11.18 2.80 20161017 162035 11.18 2.80 20161017 162036 11.18 2.81 20161017 162037 11.13 2.82 20161017 162038 11.03 2.79 20161017 162039 10.94 2.78 20161017 162040 10.85 2.77 20161017 162041 10.77 2.76 20161017 162042 10.69 2.76 20161017 162043 10.62 2.77 20161017 162044 10.59 2.78 20161017 162045 10.56 2.79 20161017 162046 10.53 2.80 20161017 162048 10.51 2.82 20161017 162049 10.50 2.83 20161017 162050 10.46 2.81 20161017 162051 10.43 2.79 20161017 162052 10.40 2.77 20161017 162053 10.38 2.75 20161017 162054 10.36 2.73 20161017 162055 10.33 2.72 20161017 162056 10.29 2.73 20161017 162057 10.24 2.73 20161017 162058 10.18 2.72 20161017 162059 10.13 2.72 20161017 162100 10.07 2.71 20161017 162101 10.01 2.70 20161017 162102 9.95 2.70 20161017 162103 9.89 2.70 20161017 162104 9.82 2.70 20161017 162105 9.76 2.70 20161017 162106 9.68 2.71 20161017 162107 9.61 2.72 20161017 162108 9.54 2.73 20161017 162109 9.46 2.73 20161017 162110 9.37 2.73 20161017 162111 9.30 2.73 20161017 162112 9.24 2.73 20161017 162113 9.18 2.73 20161017 162114 9.13 2.73 20161017 162115 9.08 2.72 20161017 162116 9.05 2.73 20161017 162117 9.06 2.73 20161017 162118 9.06 2.73 20161017 162119 9.06 2.74 20161017 162120 9.07 2.75 20161017 162121 9.06 2.77 20161017 162122 9.02 2.76 20161017 162123 9.00 2.75 20161017 162124 8.97 2.74 20161017 162125 8.94 2.73 20161017 162126 8.92 2.73 20161017 162127 8.88 2.72 20161017 162128 8.85 2.71 20161017 162129 8.82 2.70 20161017 162130 8.80 2.68 20161017 162131 8.78 2.66 20161017 162132 8.71 2.67 20161017 162133 8.64 2.68 20161017 162134 8.57 2.70 20161017 162135 8.51 2.71 20161017 162136 8.45 2.73 20161017 162138 8.36 2.76 20161017 162139 8.27 2.79 20161017 162140 8.19 2.82 20161017 162141 8.12 2.85 20161017 162142 8.05 2.88 20161017 162143 7.94 2.87 20161017 162144 7.82 2.84 20161017 162145 7.70 2.82 20161017 162146 7.57 2.80 20161017 162147 7.45 2.78 20161017 162148 7.35 2.77 20161017 162149 7.24 2.76 20161017 162150 7.15 2.74 20161017 162151 7.06 2.72 20161017 162152 6.97 2.70 20161017 162153 6.91 2.72 20161017 162154 6.84 2.74 20161017 162155 6.79 2.76 20161017 162156 6.73 2.77 20161017 162157 6.68 2.79 20161017 162158 6.62 2.80 20161017 162159 6.57 2.81 20161017 162200 6.51 2.82 20161017 162201 6.45 2.84 20161017 162202 6.40 2.85 20161017 162203 6.38 2.84 20161017 162204 6.36 2.83 20161017 162205 6.35 2.81 20161017 162206 6.35 2.79 20161017 162207 6.35 2.78 20161017 162208 6.35 2.80 20161017 162209 6.36 2.82 20161017 162210 6.37 2.84 20161017 162211 6.40 2.86 20161017 162212 6.37 2.87 20161017 162213 6.31 2.87 20161017 162214 6.27 2.87 20161017 162215 6.22 2.86 20161017 162216 6.18 2.86 20161017 162217 6.13 2.87 20161017 162218 6.07 2.88 20161017 162219 6.02 2.89 20161017 162220 5.96 2.90 20161017 162221 5.92 2.92 20161017 162222 5.88 2.93 20161017 162223 5.85 2.94 20161017 162224 5.82 2.95 20161017 162225 5.78 2.96 20161017 162226 5.77 2.97 20161017 162227 5.77 2.99 20161017 162229 5.77 3.01 20161017 162230 5.77 3.03 20161017 162231 5.76 3.05 20161017 162232 5.74 3.02 20161017 162233 5.72 2.99 20161017 162234 5.69 2.95 20161017 162235 5.67 2.91 20161017 162236 5.64 2.89 20161017 162237 5.60 2.92 20161017 162238 5.56 2.94 20161017 162239 5.53 2.96 20161017 162240 5.51 2.98 20161017 162241 5.48 2.98 20161017 162242 5.46 2.99 20161017 162243 5.44 2.99 20161017 162244 5.42 3.00 20161017 162245 5.41 3.01 20161017 162246 5.39 3.01 20161017 162247 5.39 3.01 20161017 162248 5.41 3.02 20161017 162249 5.43 3.02 20161017 162250 5.44 3.02 20161017 162251 5.46 3.02 20161017 162252 5.48 3.02 20161017 162253 5.50 3.02 20161017 162254 5.55 3.02 20161017 162255 5.60 3.02 20161017 162256 5.66 3.02 20161017 162257 5.73 3.02 20161017 162258 5.79 3.02 20161017 162259 5.84 3.02 20161017 162300 5.88 3.02 20161017 162301 5.93 3.02 20161017 162302 5.98 3.02 20161017 162303 6.02 3.03 20161017 162304 6.06 3.04 20161017 162305 6.11 3.05 20161017 162306 6.16 3.06 20161017 162307 6.22 3.07 20161017 162308 6.28 3.08 20161017 162309 6.35 3.09 20161017 162310 6.42 3.10 20161017 162311 6.51 3.12 20161017 162312 6.62 3.11 20161017 162313 6.75 3.10 20161017 162314 6.88 3.07 20161017 162315 7.01 3.05 20161017 162316 7.14 3.04 20161017 162317 7.24 3.04 20161017 162318 7.36 3.05 20161017 162320 7.48 3.06 20161017 162321 7.59 3.06 20161017 162322 7.69 3.04 20161017 162323 7.79 3.03 20161017 162324 7.89 3.01 20161017 162325 7.99 2.99 20161017 162326 8.09 3.02 20161017 162327 8.18 3.04 20161017 162328 8.27 3.07 20161017 162329 8.37 3.10 20161017 162330 8.44 3.13 20161017 162331 8.51 3.16 20161017 162332 8.57 3.18 20161017 162333 8.63 3.21 20161017 162334 8.69 3.18 20161017 162335 8.76 3.10 20161017 162336 8.83 3.02 20161017 162337 8.90 2.94 20161017 162338 8.96 2.90 20161017 162339 9.00 2.94 20161017 162340 9.04 2.96 20161017 162341 9.07 2.99 20161017 162342 9.09 3.00 20161017 162343 9.12 2.99 20161017 162344 9.13 2.97 20161017 162345 9.16 2.95 20161017 162346 9.18 2.93 20161017 162347 9.15 2.90 20161017 162348 9.13 2.87 20161017 162349 9.11 2.83 20161017 162350 9.10 2.81 20161017 162351 9.15 2.80 20161017 162352 9.21 2.79 20161017 162353 9.28 2.79 20161017 162354 9.36 2.79 20161017 162355 9.38 2.81 20161017 162356 9.38 2.84 20161017 162357 9.38 2.86 20161017 162358 9.37 2.89 20161017 162359 9.37 2.90 20161017 162400 9.36 2.89 20161017 162401 9.35 2.88 20161017 162402 9.34 2.88 20161017 162403 9.35 2.87 20161017 162404 9.39 2.83 20161017 162405 9.43 2.80 20161017 162406 9.47 2.77 20161017 162407 9.49 2.74 20161017 162408 9.49 2.73 20161017 162410 9.49 2.73 20161017 162411 9.49 2.72 20161017 162412 9.51 2.74 20161017 162413 9.56 2.79 20161017 162414 9.61 2.84 20161017 162415 9.65 2.88 20161017 162416 9.67 2.88 20161017 162417 9.71 2.82 20161017 162418 9.73 2.76 20161017 162419 9.77 2.70 20161017 162420 9.80 2.67 20161017 162421 9.87 2.69 20161017 162422 9.94 2.71 20161017 162423 10.01 2.74 20161017 162424 10.05 2.75 20161017 162425 10.02 2.74 20161017 162426 10.00 2.74 20161017 162427 9.98 2.73 20161017 162428 9.94 2.72 20161017 162429 9.87 2.70 20161017 162430 9.80 2.69 20161017 162431 9.74 2.67 20161017 162432 9.65 2.65 20161017 162433 9.51 2.63 20161017 162434 9.38 2.60 20161017 162435 9.24 2.58 20161017 162436 9.13 2.56 20161017 162437 9.06 2.55 20161017 162438 8.98 2.53 20161017 162439 8.91 2.53 20161017 162440 8.85 2.51 20161017 162441 8.80 2.49 20161017 162442 8.76 2.46 20161017 162443 8.72 2.43 20161017 162444 8.66 2.42 20161017 162445 8.58 2.42 20161017 162446 8.50 2.42 20161017 162447 8.43 2.42 20161017 162448 8.35 2.43 20161017 162449 8.28 2.43 20161017 162450 8.20 2.44 20161017 162451 8.13 2.45 20161017 162452 8.06 2.45 20161017 162453 8.01 2.43 20161017 162454 7.95 2.42 20161017 162455 7.90 2.40 20161017 162456 7.84 2.40 20161017 162457 7.78 2.42 20161017 162458 7.73 2.43 20161017 162459 7.67 2.45 20161017 162501 7.62 2.46 20161017 162502 7.57 2.47 20161017 162503 7.53 2.48 20161017 162504 7.49 2.50 20161017 162505 7.46 2.49 20161017 162506 7.44 2.47 20161017 162507 7.43 2.46 20161017 162508 7.41 2.45 20161017 162509 7.39 2.44 20161017 162510 7.37 2.43 20161017 162511 7.35 2.43 20161017 162512 7.32 2.41 20161017 162513 7.15 2.38 20161017 162514 6.95 2.33 20161017 162515 6.78 2.29 20161017 162516 6.59 2.24 20161017 162517 6.40 2.19 20161017 162518 6.20 2.14 20161017 162519 6.00 2.07 20161017 162520 5.86 2.02 20161017 162521 5.85 1.98 20161017 162522 5.85 1.96 20161017 162523 5.84 1.94 20161017 162524 5.89 1.91 20161017 162525 6.00 1.92 20161017 162526 6.11 1.91 20161017 162527 6.23 1.91 20161017 162528 6.29 1.93 20161017 162529 6.29 1.96 20161017 162530 6.30 2.00 20161017 162531 6.31 2.04 20161017 162532 6.31 2.08 20161017 162533 6.27 2.12 20161017 162534 6.27 2.17 20161017 162535 6.26 2.22 20161017 162536 6.27 2.22 20161017 162537 6.32 2.22 20161017 162538 6.37 2.22 20161017 162539 6.42 2.22 20161017 162540 6.43 2.24 20161017 162541 6.42 2.25 20161017 162542 6.42 2.26 20161017 162543 6.42 2.28 20161017 162544 6.44 2.29 20161017 162545 6.45 2.31 20161017 162546 6.46 2.32 20161017 162547 6.47 2.33 20161017 162548 6.49 2.34 20161017 162549 6.50 2.35 20161017 162550 6.51 2.36 20161017 162552 6.52 2.37 20161017 162553 6.51 2.37 20161017 162554 6.50 2.37 20161017 162555 6.49 2.37 20161017 162556 6.49 2.37 20161017 162557 6.52 2.37 20161017 162558 6.55 2.37 20161017 162559 6.57 2.37 20161017 162600 6.60 2.37 20161017 162601 6.63 2.38 20161017 162602 6.66 2.38 20161017 162603 6.70 2.38 20161017 162604 6.71 2.37 20161017 162605 6.72 2.37 20161017 162606 6.74 2.36 20161017 162607 6.75 2.35 20161017 162608 6.72 2.34 20161017 162609 6.69 2.33 20161017 162610 6.66 2.33 20161017 162611 6.62 2.32 20161017 162612 6.60 2.32 20161017 162613 6.60 2.33 20161017 162614 6.57 2.33 20161017 162615 6.56 2.33 20161017 162616 6.62 2.31 20161017 162617 6.69 2.29 20161017 162618 6.78 2.29 20161017 162619 6.84 2.27 20161017 162620 6.91 2.27 20161017 162621 6.98 2.28 20161017 162622 7.06 2.29 20161017 162623 7.10 2.28 20161017 162624 7.10 2.27 20161017 162625 7.12 2.27 20161017 162626 7.12 2.26 20161017 162627 7.12 2.26 20161017 162628 7.13 2.27 20161017 162629 7.13 2.28 20161017 162630 7.13 2.29 20161017 162631 7.16 2.29 20161017 162632 7.19 2.28 20161017 162633 7.22 2.26 20161017 162634 7.24 2.25 20161017 162635 7.23 2.23 20161017 162636 7.22 2.22 20161017 162637 7.21 2.21 20161017 162638 7.20 2.19 20161017 162639 7.18 2.18 20161017 162640 7.18 2.17 20161017 162642 7.16 2.15 20161017 162643 7.15 2.14 20161017 162644 7.13 2.12 20161017 162645 7.11 2.11 20161017 162646 7.09 2.09 20161017 162647 7.07 2.08 20161017 162648 7.05 2.07 20161017 162649 7.04 2.05 20161017 162650 7.04 2.04 20161017 162651 7.02 2.03 20161017 162652 7.01 2.02 20161017 162653 7.00 2.00 20161017 162654 6.99 1.99 20161017 162655 6.98 1.98 20161017 162656 6.99 1.97 20161017 162657 7.00 1.96 20161017 162658 7.00 1.95 20161017 162659 7.01 1.94 20161017 162700 7.03 1.93 20161017 162701 7.05 1.92 20161017 162702 7.07 1.91 20161017 162703 7.08 1.90 20161017 162704 7.08 1.89 20161017 162705 7.08 1.88 20161017 162706 7.08 1.87 20161017 162707 7.08 1.86 20161017 162708 7.08 1.85 20161017 162709 7.08 1.85 20161017 162710 7.07 1.84 20161017 162711 7.08 1.83 20161017 162712 7.09 1.83 20161017 162713 7.11 1.82 20161017 162714 7.12 1.81 20161017 162715 7.13 1.81 20161017 162716 7.15 1.80 20161017 162717 7.16 1.79 20161017 162718 7.17 1.78 20161017 162719 7.18 1.78 20161017 162720 7.18 1.77 20161017 162721 7.18 1.76 20161017 162722 7.19 1.75 20161017 162723 7.18 1.75 20161017 162724 7.17 1.74 20161017 162725 7.16 1.73 20161017 162726 7.15 1.72 20161017 162727 7.16 1.72 20161017 162728 7.17 1.71 20161017 162729 7.18 1.70 20161017 162730 7.19 1.70 20161017 162731 7.18 1.69 20161017 162733 7.17 1.69 20161017 162734 7.16 1.68 20161017 162735 7.15 1.67 20161017 162736 7.15 1.67 20161017 162737 7.16 1.66 20161017 162738 7.17 1.65 20161017 162739 7.17 1.65 20161017 162740 7.19 1.64 20161017 162741 7.21 1.64 20161017 162742 7.22 1.63 20161017 162743 7.24 1.63 20161017 162744 7.23 1.62 20161017 162745 7.21 1.62 20161017 162746 7.19 1.61 20161017 162747 7.17 1.61 20161017 162748 7.16 1.61 20161017 162749 7.15 1.60 20161017 162750 7.15 1.60 20161017 162751 7.15 1.60 20161017 162752 7.13 1.59 20161017 162753 7.10 1.59 20161017 162754 7.07 1.58 20161017 162755 7.04 1.58 20161017 162756 7.01 1.58 20161017 162757 6.99 1.58 20161017 162758 6.96 1.57 20161017 162759 6.94 1.57 20161017 162800 6.91 1.57 20161017 162801 6.88 1.57 20161017 162802 6.85 1.56 20161017 162803 6.83 1.56 20161017 162804 6.80 1.56 20161017 162805 6.76 1.56 20161017 162806 6.71 1.55 20161017 162807 6.67 1.55 20161017 162808 6.63 1.55 20161017 162809 6.60 1.54 20161017 162810 6.56 1.54 20161017 162811 6.53 1.54 20161017 162812 6.50 1.54 20161017 162813 6.47 1.54 20161017 162814 6.45 1.53 20161017 162815 6.43 1.53 20161017 162816 6.41 1.53 20161017 162817 6.38 1.53 20161017 162818 6.34 1.52 20161017 162819 6.31 1.52 20161017 162820 6.27 1.52 20161017 162821 6.23 1.52 20161017 162823 6.20 1.52 20161017 162824 6.18 1.52 20161017 162825 6.16 1.52 20161017 162826 6.14 1.52 20161017 162827 6.13 1.53 20161017 162828 6.12 1.53 20161017 162829 6.12 1.53 20161017 162830 6.11 1.53 20161017 162831 6.12 1.54 20161017 162832 6.13 1.54 20161017 162833 6.14 1.54 20161017 162834 6.15 1.55 20161017 162835 6.17 1.55 20161017 162836 6.19 1.56 20161017 162837 6.21 1.56 20161017 162838 6.23 1.57 20161017 162839 6.25 1.57 20161017 162840 6.26 1.58 20161017 162841 6.28 1.58 20161017 162842 6.30 1.59 20161017 162843 6.32 1.59 20161017 162844 6.35 1.60 20161017 162845 6.38 1.61 20161017 162846 6.42 1.61 20161017 162847 6.45 1.62 20161017 162848 6.48 1.63 20161017 162849 6.51 1.63 20161017 162850 6.54 1.64 20161017 162851 6.57 1.65 20161017 162852 6.62 1.65 20161017 162853 6.70 1.66 20161017 162854 6.77 1.67 20161017 162855 6.83 1.67 20161017 162856 6.90 1.68 20161017 162857 6.96 1.69 20161017 162858 7.01 1.70 20161017 162859 7.06 1.71 20161017 162900 7.10 1.72 20161017 162901 7.15 1.72 20161017 162902 7.21 1.73 20161017 162903 7.26 1.74 20161017 162904 7.31 1.75 20161017 162905 7.36 1.76 20161017 162906 7.42 1.77 20161017 162907 7.48 1.78 20161017 162908 7.54 1.80 20161017 162909 7.61 1.81 20161017 162910 7.68 1.82 20161017 162911 7.75 1.83 20161017 162912 7.82 1.84 20161017 162914 7.88 1.85 20161017 162915 7.95 1.86 20161017 162916 8.02 1.87 20161017 162917 8.08 1.88 20161017 162918 8.15 1.90 20161017 162919 8.21 1.91 20161017 162920 8.25 1.92 20161017 162921 8.27 1.93 20161017 162922 8.30 1.94 20161017 162923 8.33 1.95 20161017 162924 8.35 1.96 20161017 162925 8.38 1.97 20161017 162926 8.41 1.98 20161017 162927 8.45 1.99 20161017 162928 8.49 2.00 20161017 162929 8.53 2.01 20161017 162930 8.56 2.02 20161017 162931 8.59 2.03 20161017 162932 8.62 2.04 20161017 162933 8.66 2.05 20161017 162934 8.69 2.06 20161017 162935 8.73 2.07 20161017 162936 8.77 2.08 20161017 162937 8.81 2.09 20161017 162938 8.85 2.10 20161017 162939 8.87 2.12 20161017 162940 8.89 2.12 20161017 162941 8.91 2.14 20161017 162942 8.92 2.15 20161017 162943 8.94 2.15 20161017 162944 8.96 2.16 20161017 162945 8.98 2.17 20161017 162946 9.00 2.18 20161017 162947 9.03 2.19 20161017 162948 9.06 2.20 20161017 162949 9.08 2.21 20161017 162950 9.10 2.22 20161017 162951 9.13 2.23 20161017 162952 9.16 2.24 20161017 162953 9.17 2.25 20161017 162954 9.19 2.26 20161017 162955 9.20 2.26 20161017 162956 9.21 2.27 20161017 162957 9.23 2.28 20161017 162958 9.24 2.29 20161017 162959 9.25 2.30 20161017 163000 9.26 2.31 20161017 163001 9.27 2.32 20161017 163002 9.29 2.33 20161017 163003 9.31 2.34 20161017 163005 9.32 2.34 20161017 163006 9.34 2.35 20161017 163007 9.36 2.36 20161017 163008 9.38 2.37 20161017 163009 9.39 2.38 20161017 163010 9.40 2.39 20161017 163011 9.41 2.39 20161017 163012 9.43 2.40 20161017 163013 9.46 2.41 20161017 163014 9.51 2.42 20161017 163015 9.57 2.43 20161017 163016 9.63 2.44 20161017 163017 9.69 2.45 20161017 163018 9.75 2.46 20161017 163019 9.80 2.47 20161017 163020 9.85 2.48 20161017 163021 9.91 2.49 20161017 163022 9.97 2.50 20161017 163023 10.02 2.51 20161017 163024 10.05 2.52 20161017 163025 10.09 2.53 20161017 163026 10.13 2.54 20161017 163027 10.18 2.55 20161017 163028 10.22 2.56 20161017 163029 10.25 2.57 20161017 163030 10.28 2.58 20161017 163031 10.31 2.59 20161017 163032 10.34 2.60 20161017 163033 10.38 2.61 20161017 163034 10.38 2.62 20161017 163035 10.38 2.63 20161017 163036 10.39 2.64 20161017 163037 10.40 2.65 20161017 163038 10.41 2.66 20161017 163039 10.42 2.68 20161017 163040 10.44 2.69 20161017 163041 10.46 2.70 20161017 163042 10.47 2.71 20161017 163043 10.48 2.72 20161017 163044 10.49 2.73 20161017 163045 10.47 2.74 20161017 163046 10.47 2.75 20161017 163047 10.46 2.75 20161017 163048 10.46 2.76 20161017 163049 10.47 2.77 20161017 163050 10.48 2.79 20161017 163051 10.50 2.80 20161017 163052 10.52 2.81 20161017 163053 10.54 2.82 20161017 163055 10.56 2.83 20161017 163056 10.59 2.84 20161017 163057 10.63 2.85 20161017 163058 10.67 2.86 20161017 163059 10.71 2.88 20161017 163100 10.75 2.89 20161017 163101 10.77 2.90 20161017 163102 10.83 2.91 20161017 163103 10.88 2.92 20161017 163104 10.92 2.93 20161017 163105 10.96 2.94 20161017 163106 10.99 2.96 20161017 163107 11.01 2.96 20161017 163108 11.02 2.97 20161017 163109 11.02 2.98 20161017 163110 11.03 2.99 20161017 163111 11.03 3.00 20161017 163112 11.03 3.01 20161017 163113 10.99 3.01 20161017 163114 10.96 3.02 20161017 163115 10.93 3.02 20161017 163116 10.92 3.03 20161017 163117 10.92 3.04 20161017 163118 10.91 3.04 20161017 163119 10.91 3.04 20161017 163120 10.92 3.04 20161017 163121 10.92 3.04 20161017 163122 10.94 3.04 20161017 163123 10.95 3.05 20161017 163124 10.92 3.05 20161017 163125 10.90 3.05 20161017 163126 10.88 3.05 20161017 163127 10.87 3.05 20161017 163128 10.87 3.06 20161017 163129 10.87 3.06 20161017 163130 10.87 3.07 20161017 163131 10.86 3.07 20161017 163132 10.87 3.08 20161017 163133 10.87 3.09 20161017 163134 10.87 3.09 20161017 163135 10.87 3.09 20161017 163136 10.86 3.09 20161017 163137 10.86 3.09 20161017 163138 10.86 3.09 20161017 163139 10.86 3.09 20161017 163140 10.87 3.10 20161017 163141 10.88 3.10 20161017 163142 10.89 3.10 20161017 163143 10.91 3.10 20161017 163144 10.93 3.10 20161017 163146 10.95 3.10 20161017 163147 10.97 3.10 20161017 163148 11.01 3.11 20161017 163149 11.06 3.11 20161017 163150 11.11 3.12 20161017 163151 11.15 3.12 20161017 163152 11.19 3.12 20161017 163153 11.24 3.13 20161017 163154 11.25 3.13 20161017 163155 11.25 3.13 20161017 163156 11.25 3.13 20161017 163157 11.25 3.13 20161017 163158 11.27 3.14 20161017 163159 11.29 3.14 20161017 163200 11.30 3.14 20161017 163201 11.30 3.14 20161017 163202 11.32 3.14 20161017 163203 11.34 3.14 20161017 163204 11.37 3.14 20161017 163205 11.40 3.15 20161017 163206 11.42 3.15 20161017 163207 11.38 3.14 20161017 163208 11.35 3.13 20161017 163209 11.33 3.12 20161017 163210 11.32 3.12 20161017 163211 11.31 3.11 20161017 163212 11.29 3.11 20161017 163213 11.19 3.10 20161017 163214 11.11 3.08 20161017 163215 11.06 3.08 20161017 163216 11.05 3.07 20161017 163217 11.05 3.07 20161017 163218 11.06 3.07 20161017 163219 10.90 3.05 20161017 163220 10.73 3.04 20161017 163221 10.60 3.02 20161017 163222 10.42 3.00 20161017 163223 10.24 2.98 20161017 163224 10.12 2.97 20161017 163225 9.87 2.95 20161017 163226 9.57 2.93 20161017 163227 9.40 2.91 20161017 163228 9.18 2.89 20161017 163229 9.04 2.88 20161017 163230 8.94 2.87 20161017 163231 8.80 2.85 20161017 163232 8.57 2.84 20161017 163233 8.35 2.83 20161017 163234 8.13 2.82 20161017 163235 7.85 2.80 20161017 163237 7.70 2.79 20161017 163238 7.44 2.77 20161017 163239 7.18 2.77 20161017 163240 7.04 2.77 20161017 163241 6.77 2.77 20161017 163242 6.63 2.77 20161017 163243 6.36 2.76 20161017 163244 6.23 2.76 20161017 163245 5.96 2.75 20161017 163246 5.94 2.75 20161017 163247 5.75 2.75 20161017 163248 5.60 2.75 20161017 163249 5.35 2.75 20161017 163250 5.02 2.75 20161017 163251 4.67 2.74 20161017 163252 4.52 2.74 20161017 163253 4.59 2.75 20161017 163254 4.68 2.76 20161017 163255 4.64 2.77 20161017 163256 4.61 2.78 20161017 163257 4.50 2.78 20161017 163258 4.33 2.79 20161017 163259 4.27 2.79 20161017 163300 4.36 2.81 20161017 163301 4.40 2.81 20161017 163302 4.41 2.82 20161017 163303 4.37 2.83 20161017 163304 4.31 2.84 20161017 163305 4.19 2.85 20161017 163306 4.38 2.86 20161017 163307 4.74 2.87 20161017 163308 5.05 2.87 20161017 163309 5.30 2.88 20161017 163310 5.51 2.89 20161017 163311 5.65 2.90 20161017 163312 5.75 2.90 20161017 163313 5.86 2.91 20161017 163314 6.01 2.92 20161017 163315 6.17 2.93 20161017 163316 6.33 2.94 20161017 163317 6.49 2.95 20161017 163318 6.65 2.96 20161017 163319 6.82 2.97 20161017 163320 7.06 2.99 20161017 163321 7.21 3.00 20161017 163322 7.38 3.01 20161017 163323 7.54 3.03 20161017 163324 7.67 3.04 20161017 163325 7.82 3.05 20161017 163327 7.95 3.07 20161017 163328 8.06 3.08 20161017 163329 8.15 3.09 20161017 163330 8.24 3.10 20161017 163331 8.31 3.11 20161017 163332 8.41 3.13 20161017 163333 8.50 3.14 20161017 163334 8.58 3.15 20161017 163335 8.65 3.16 20161017 163336 8.69 3.18 20161017 163337 8.73 3.20 20161017 163338 8.77 3.21 20161017 163339 8.84 3.22 20161017 163340 8.91 3.24 20161017 163341 8.98 3.25 20161017 163342 9.07 3.27 20161017 163343 9.17 3.28 20161017 163344 9.26 3.30 20161017 163345 9.32 3.31 20161017 163346 9.40 3.32 20161017 163347 9.47 3.34 20161017 163348 9.44 3.35 20161017 163349 9.42 3.36 20161017 163350 9.41 3.37 20161017 163351 9.40 3.39 20161017 163352 9.39 3.40 20161017 163353 9.40 3.41 20161017 163354 9.42 3.42 20161017 163355 9.46 3.44 20161017 163356 9.51 3.45 20161017 163357 9.56 3.46 20161017 163358 9.64 3.48 20161017 163359 9.69 3.49 20161017 163400 9.75 3.51 20161017 163401 9.74 3.52 20161017 163402 9.71 3.53 20161017 163403 9.69 3.54 20161017 163404 9.66 3.56 20161017 163405 9.63 3.57 20161017 163406 9.61 3.58 20161017 163407 9.59 3.59 20161017 163408 9.59 3.60 20161017 163409 9.60 3.61 20161017 163410 9.61 3.63 20161017 163411 9.64 3.64 20161017 163412 9.69 3.65 20161017 163413 9.74 3.67 20161017 163414 9.77 3.68 20161017 163415 9.76 3.69 20161017 163416 9.76 3.70 20161017 163418 9.74 3.71 20161017 163419 9.73 3.73 20161017 163420 9.72 3.74 20161017 163421 9.70 3.75 20161017 163422 9.70 3.75 20161017 163423 9.69 3.76 20161017 163424 9.68 3.77 20161017 163425 9.68 3.78 20161017 163426 9.68 3.79 20161017 163427 9.70 3.80 20161017 163428 9.74 3.81 20161017 163429 9.79 3.82 20161017 163430 9.81 3.84 20161017 163431 9.83 3.85 20161017 163432 9.83 3.85 20161017 163433 9.83 3.87 20161017 163434 9.82 3.88 20161017 163435 9.79 3.89 20161017 163436 9.76 3.89 20161017 163437 9.72 3.90 20161017 163438 9.67 3.91 20161017 163439 9.61 3.92 20161017 163440 9.55 3.93 20161017 163441 9.59 3.93 20161017 163442 9.62 3.94 20161017 163443 9.63 3.94 20161017 163444 9.63 3.95 20161017 163445 9.61 3.95 20161017 163446 9.58 3.96 20161017 163447 9.52 3.96 20161017 163448 9.45 3.96 20161017 163449 9.40 3.96 20161017 163450 9.33 3.97 20161017 163451 9.25 3.97 20161017 163452 9.16 3.97 20161017 163453 9.06 3.96 20161017 163454 8.96 3.95 20161017 163455 8.87 3.94 20161017 163456 8.80 3.93 20161017 163457 8.74 3.92 20161017 163458 8.69 3.92 20161017 163459 8.65 3.91 20161017 163500 8.63 3.90 20161017 163501 8.60 3.89 20161017 163502 8.59 3.88 20161017 163503 8.59 3.88 20161017 163504 8.59 3.87 20161017 163505 8.60 3.86 20161017 163506 8.62 3.85 20161017 163508 8.65 3.84 20161017 163509 8.70 3.83 20161017 163510 8.76 3.83 20161017 163511 8.86 3.82 20161017 163512 8.96 3.81 20161017 163513 9.07 3.80 20161017 163514 9.19 3.80 20161017 163515 9.34 3.79 20161017 163516 9.49 3.79 20161017 163517 9.66 3.78 20161017 163518 9.83 3.78 20161017 163519 9.96 3.78 20161017 163520 10.03 3.77 20161017 163521 10.12 3.77 20161017 163522 10.21 3.77 20161017 163523 10.31 3.77 20161017 163524 10.41 3.77 20161017 163525 10.52 3.77 20161017 163526 10.63 3.78 20161017 163527 10.73 3.78 20161017 163528 10.86 3.78 20161017 163529 10.97 3.78 20161017 163530 11.09 3.79 20161017 163531 11.16 3.79 20161017 163532 11.12 3.78 20161017 163533 11.08 3.78 20161017 163534 11.02 3.77 20161017 163535 10.91 3.77 20161017 163536 10.80 3.76 20161017 163537 10.70 3.76 20161017 163538 10.58 3.75 20161017 163539 10.49 3.74 20161017 163540 10.40 3.74 20161017 163541 10.32 3.73 20161017 163542 10.24 3.73 20161017 163543 10.16 3.72 20161017 163544 10.14 3.71 20161017 163545 10.13 3.70 20161017 163546 10.12 3.69 20161017 163547 10.12 3.68 20161017 163548 10.13 3.67 20161017 163549 10.15 3.66 20161017 163550 10.17 3.65 20161017 163551 10.20 3.64 20161017 163552 10.23 3.63 20161017 163553 10.28 3.62 20161017 163554 10.34 3.61 20161017 163555 10.39 3.60 20161017 163556 10.42 3.58 20161017 163557 10.44 3.57 20161017 163559 10.46 3.55 20161017 163600 10.48 3.54 20161017 163601 10.49 3.52 20161017 163602 10.49 3.51 20161017 163603 10.50 3.49 20161017 163604 10.50 3.48 20161017 163605 10.48 3.46 20161017 163606 10.47 3.45 20161017 163607 10.45 3.43 20161017 163608 10.42 3.42 20161017 163609 10.32 3.40 20161017 163610 10.21 3.38 20161017 163611 10.08 3.36 20161017 163612 9.96 3.34 20161017 163613 9.85 3.32 20161017 163614 9.73 3.30 20161017 163615 9.62 3.28 20161017 163616 9.48 3.25 20161017 163617 9.36 3.23 20161017 163618 9.25 3.21 20161017 163619 9.12 3.19 20161017 163620 8.98 3.16 20161017 163621 8.88 3.15 20161017 163622 8.78 3.13 20161017 163623 8.68 3.12 20161017 163624 8.57 3.10 20161017 163625 8.46 3.08 20161017 163626 8.37 3.07 20161017 163627 8.28 3.05 20161017 163628 8.19 3.04 20161017 163629 8.07 3.02 20161017 163630 7.98 3.00 20161017 163631 7.88 2.99 20161017 163632 7.81 2.98 20161017 163633 7.84 2.97 20161017 163634 7.86 2.96 20161017 163635 7.89 2.96 20161017 163636 7.92 2.95 20161017 163637 7.96 2.94 20161017 163638 7.99 2.94 20161017 163639 8.03 2.93 20161017 163640 8.08 2.92 20161017 163641 8.13 2.91 20161017 163642 8.17 2.91 20161017 163643 8.22 2.90 20161017 163644 8.23 2.89 20161017 163645 8.20 2.89 20161017 163646 8.16 2.88 20161017 163647 8.12 2.88 20161017 163648 8.09 2.87 20161017 163650 8.06 2.87 20161017 163651 8.03 2.86 20161017 163652 8.01 2.86 20161017 163653 7.99 2.85 20161017 163654 7.98 2.85 20161017 163655 7.96 2.84 20161017 163656 7.96 2.84 20161017 163657 7.84 2.83 20161017 163658 7.72 2.83 20161017 163659 7.58 2.82 20161017 163700 7.46 2.81 20161017 163701 7.34 2.80 20161017 163702 7.20 2.80 20161017 163703 7.09 2.79 20161017 163704 6.98 2.78 20161017 163705 6.85 2.77 20161017 163706 6.74 2.77 20161017 163707 6.63 2.76 20161017 163708 6.47 2.75 20161017 163709 6.31 2.74 20161017 163710 6.16 2.74 20161017 163711 5.96 2.73 20161017 163712 5.81 2.72 20161017 163713 5.66 2.71 20161017 163714 5.48 2.70 20161017 163715 5.33 2.69 20161017 163716 5.19 2.68 20161017 163717 5.03 2.67 20161017 163718 4.90 2.67 20161017 163719 4.77 2.66 20161017 163720 4.54 2.65 20161017 163721 4.33 2.64 20161017 163722 4.07 2.63 20161017 163723 3.87 2.62 20161017 163724 3.66 2.62 20161017 163725 3.41 2.61 20161017 163726 3.20 2.60 20161017 163727 3.00 2.59 20161017 163728 2.75 2.58 20161017 163729 2.56 2.57 20161017 163730 2.37 2.57 20161017 163731 2.09 2.56 20161017 163732 1.79 2.55 20161017 163733 1.43 2.54 20161017 163734 1.14 2.53 20161017 163735 0.86 2.53 20161017 163736 0.54 2.52 20161017 163737 0.37 2.51 20161017 163738 0.43 2.50 20161017 163740 0.67 2.49 20161017 163741 0.94 2.48 20161017 163742 1.28 2.47 20161017 163743 1.58 2.47 20161017 163744 1.82 2.46 20161017 163745 2.02 2.45 20161017 163746 2.24 2.44 20161017 163747 2.50 2.43 20161017 163748 2.72 2.42 20161017 163749 3.00 2.41 20161017 163750 3.23 2.40 20161017 163751 3.47 2.40 20161017 163752 3.76 2.39 20161017 163753 4.00 2.38 20161017 163754 4.31 2.37 20161017 163755 4.51 2.36 20161017 163756 4.71 2.36 20161017 163757 4.96 2.35 20161017 163758 5.15 2.35 20161017 163759 5.39 2.34 20161017 163800 5.57 2.34 20161017 163801 5.80 2.33 20161017 163802 5.97 2.33 20161017 163803 6.18 2.32 20161017 163804 6.34 2.31 20161017 163805 6.48 2.31 20161017 163806 6.48 2.30 20161017 163807 6.25 2.30 20161017 163808 5.97 2.29 20161017 163809 5.75 2.29 20161017 163810 5.53 2.29 20161017 163811 5.38 2.29 20161017 163812 5.24 2.28 20161017 163813 5.17 2.28 20161017 163814 5.14 2.28 20161017 163815 5.15 2.28 20161017 163816 5.20 2.28 20161017 163817 5.33 2.28 20161017 163818 5.53 2.29 20161017 163819 5.76 2.29 20161017 163820 5.94 2.30 20161017 163821 6.14 2.30 20161017 163822 6.30 2.30 20161017 163823 6.49 2.31 20161017 163824 6.64 2.31 20161017 163825 6.82 2.31 20161017 163826 6.96 2.31 20161017 163827 7.12 2.31 20161017 163828 7.25 2.32 20161017 163829 7.37 2.32 20161017 163831 7.52 2.33 20161017 163832 7.65 2.33 20161017 163833 7.81 2.34 20161017 163834 7.94 2.35 20161017 163835 8.09 2.35 20161017 163836 8.20 2.35 20161017 163837 8.36 2.36 20161017 163838 8.47 2.36 20161017 163839 8.63 2.36 20161017 163840 8.75 2.36 20161017 163841 8.86 2.37 20161017 163842 8.93 2.38 20161017 163843 9.04 2.40 20161017 163844 9.12 2.40 20161017 163845 9.23 2.42 20161017 163846 9.32 2.42 20161017 163847 9.45 2.44 20161017 163848 9.54 2.44 20161017 163849 9.66 2.45 20161017 163850 9.76 2.46 20161017 163851 9.90 2.47 20161017 163852 10.05 2.48 20161017 163853 10.26 2.49 20161017 163854 10.47 2.50 20161017 163855 10.63 2.50 20161017 163856 10.85 2.51 20161017 163857 11.01 2.52 20161017 163858 11.21 2.52 20161017 163859 11.37 2.53 20161017 163900 11.57 2.53 20161017 163901 11.70 2.53 20161017 163902 11.86 2.54 20161017 163903 11.81 2.53 20161017 163904 11.71 2.52 20161017 163905 11.63 2.51 20161017 163906 11.55 2.50 20161017 163907 11.47 2.49 20161017 163908 11.42 2.49 20161017 163909 11.36 2.48 20161017 163910 11.31 2.47 20161017 163911 11.27 2.46 20161017 163912 11.23 2.45 20161017 163913 11.21 2.44 20161017 163914 11.15 2.43 20161017 163915 11.08 2.42 20161017 163916 11.02 2.41 20161017 163917 10.94 2.40 20161017 163918 10.86 2.39 20161017 163919 10.78 2.38 20161017 163921 10.69 2.37 20161017 163922 10.61 2.36 20161017 163923 10.50 2.35 20161017 163924 10.40 2.34 20161017 163925 10.30 2.33 20161017 163926 10.15 2.32 20161017 163927 10.00 2.33 20161017 163928 9.84 2.33 20161017 163929 9.74 2.33 20161017 163930 9.65 2.34 20161017 163931 9.59 2.34 20161017 163932 9.54 2.35 20161017 163933 9.50 2.36 20161017 163934 9.46 2.36 20161017 163935 9.44 2.37 20161017 163936 9.43 2.38 20161017 163937 9.47 2.40 20161017 163938 9.53 2.42 20161017 163939 9.61 2.45 20161017 163940 9.69 2.47 20161017 163941 9.80 2.49 20161017 163942 9.93 2.52 20161017 163943 10.04 2.54 20161017 163944 10.20 2.57 20161017 163945 10.36 2.60 20161017 163946 10.58 2.63 20161017 163947 10.80 2.66 20161017 163948 10.96 2.68 20161017 163949 11.17 2.71 20161017 163950 11.33 2.73 20161017 163951 11.54 2.76 20161017 163952 11.73 2.79 20161017 163953 11.91 2.81 20161017 163954 12.10 2.84 20161017 163955 12.27 2.86 20161017 163956 12.47 2.88 20161017 163957 12.67 2.91 20161017 163958 12.84 2.93 20161017 163959 12.88 2.93 20161017 164000 12.91 2.93 20161017 164001 12.95 2.93 20161017 164002 12.98 2.93 20161017 164003 13.02 2.93 20161017 164004 13.06 2.93 20161017 164005 13.09 2.92 20161017 164006 13.12 2.92 20161017 164007 13.16 2.91 20161017 164008 13.19 2.91 20161017 164009 13.23 2.91 20161017 164010 13.26 2.90 20161017 164012 13.28 2.89 20161017 164013 13.31 2.89 20161017 164014 13.33 2.88 20161017 164015 13.37 2.88 20161017 164016 13.41 2.87 20161017 164017 13.44 2.87 20161017 164018 13.48 2.86 20161017 164019 13.52 2.86 20161017 164020 13.55 2.85 20161017 164021 13.61 2.85 20161017 164022 13.69 2.85 20161017 164023 13.75 2.85 20161017 164024 13.83 2.85 20161017 164025 13.89 2.85 20161017 164026 13.97 2.85 20161017 164027 14.04 2.86 20161017 164028 14.10 2.86 20161017 164029 14.17 2.86 20161017 164030 14.24 2.86 20161017 164031 14.28 2.87 20161017 164032 14.31 2.86 20161017 164033 14.30 2.85 20161017 164034 14.29 2.85 20161017 164035 14.29 2.84 20161017 164036 14.30 2.83 20161017 164037 14.30 2.83 20161017 164038 14.31 2.82 20161017 164039 14.32 2.82 20161017 164040 14.33 2.81 20161017 164041 14.35 2.81 20161017 164042 14.36 2.80 20161017 164043 14.40 2.80 20161017 164044 14.44 2.79 20161017 164045 14.49 2.79 20161017 164046 14.53 2.79 20161017 164047 14.58 2.78 20161017 164048 14.63 2.78 20161017 164049 14.67 2.77 20161017 164050 14.72 2.76 20161017 164051 14.77 2.76 20161017 164052 14.80 2.75 20161017 164053 14.83 2.74 20161017 164054 14.81 2.72 20161017 164055 14.79 2.71 20161017 164056 14.76 2.69 20161017 164057 14.72 2.68 20161017 164058 14.69 2.66 20161017 164059 14.65 2.64 20161017 164100 14.61 2.62 20161017 164101 14.57 2.60 20161017 164103 14.50 2.58 20161017 164104 14.43 2.55 20161017 164105 14.36 2.53 20161017 164106 14.28 2.52 20161017 164107 14.20 2.50 20161017 164108 14.12 2.48 20161017 164109 14.03 2.47 20161017 164110 13.94 2.45 20161017 164111 13.85 2.43 20161017 164112 13.76 2.41 20161017 164113 13.67 2.40 20161017 164114 13.58 2.38 20161017 164115 13.49 2.36 20161017 164116 13.41 2.35 20161017 164117 13.34 2.34 20161017 164118 13.28 2.33 20161017 164119 13.22 2.33 20161017 164120 13.16 2.32 20161017 164121 13.11 2.32 20161017 164122 13.07 2.31 20161017 164123 13.04 2.31 20161017 164124 13.01 2.31 20161017 164125 12.98 2.31 20161017 164126 12.96 2.31 20161017 164127 12.88 2.30 20161017 164128 12.83 2.30 20161017 164129 12.76 2.29 20161017 164130 12.70 2.28 20161017 164131 12.64 2.28 20161017 164132 12.59 2.27 20161017 164133 12.54 2.26 20161017 164134 12.50 2.26 20161017 164135 12.46 2.26 20161017 164136 12.41 2.25 20161017 164137 12.32 2.24 20161017 164138 12.21 2.23 20161017 164139 12.12 2.22 20161017 164140 12.01 2.20 20161017 164141 11.91 2.19 20161017 164142 11.80 2.18 20161017 164143 11.71 2.17 20161017 164144 11.61 2.16 20161017 164145 11.50 2.15 20161017 164146 11.42 2.14 20161017 164147 11.32 2.13 20161017 164148 11.22 2.12 20161017 164149 11.11 2.11 20161017 164150 11.03 2.10 20161017 164151 10.93 2.09 20161017 164153 10.83 2.08 20161017 164154 10.73 2.07 20161017 164155 10.64 2.06 20161017 164156 10.54 2.05 20161017 164157 10.45 2.04 20161017 164158 10.37 2.04 20161017 164159 10.29 2.03 20161017 164200 10.22 2.02 20161017 164201 10.16 2.01 20161017 164202 10.11 2.00 20161017 164203 10.04 1.99 20161017 164204 9.98 1.98 20161017 164205 9.91 1.98 20161017 164206 9.86 1.97 20161017 164207 9.80 1.96 20161017 164208 9.74 1.95 20161017 164209 9.67 1.94 20161017 164210 9.62 1.94 20161017 164211 9.56 1.92 20161017 164212 9.50 1.91 20161017 164213 9.44 1.90 20161017 164214 9.39 1.89 20161017 164215 9.33 1.88 20161017 164216 9.27 1.87 20161017 164217 9.21 1.86 20161017 164218 9.16 1.85 20161017 164219 9.10 1.84 20161017 164220 9.05 1.83 20161017 164221 9.02 1.83 20161017 164222 9.00 1.82 20161017 164223 8.97 1.81 20161017 164224 8.94 1.81 20161017 164225 8.92 1.80 20161017 164226 8.90 1.79 20161017 164227 8.88 1.79 20161017 164228 8.86 1.78 20161017 164229 8.84 1.77 20161017 164230 8.82 1.77 20161017 164231 8.79 1.76 20161017 164232 8.77 1.75 20161017 164233 8.75 1.75 20161017 164234 8.72 1.74 20161017 164235 8.70 1.73 20161017 164236 8.68 1.72 20161017 164237 8.66 1.72 20161017 164238 8.64 1.71 20161017 164239 8.63 1.70 20161017 164240 8.61 1.70 20161017 164241 8.58 1.69 20161017 164242 8.52 1.68 20161017 164244 8.46 1.67 20161017 164245 8.41 1.66 20161017 164246 8.36 1.66 20161017 164247 8.30 1.65 20161017 164248 8.25 1.64 20161017 164249 8.19 1.63 20161017 164250 8.13 1.62 20161017 164251 8.08 1.62 20161017 164252 8.02 1.61 20161017 164253 7.93 1.60 20161017 164254 7.86 1.59 20161017 164255 7.78 1.58 20161017 164256 7.70 1.57 20161017 164257 7.62 1.56 20161017 164258 7.54 1.55 20161017 164259 7.48 1.54 20161017 164300 7.41 1.53 20161017 164301 7.33 1.52 20161017 164302 7.26 1.51 20161017 164303 7.17 1.50 20161017 164304 7.08 1.49 20161017 164305 6.97 1.48 20161017 164306 6.87 1.47 20161017 164307 6.76 1.46 20161017 164308 6.65 1.45 20161017 164309 6.56 1.45 20161017 164310 6.45 1.44 20161017 164311 6.35 1.43 20161017 164312 6.25 1.42 20161017 164313 6.15 1.41 20161017 164314 6.06 1.40 20161017 164315 5.96 1.40 20161017 164316 5.87 1.39 20161017 164317 5.77 1.38 20161017 164318 5.67 1.38 20161017 164319 5.59 1.37 20161017 164320 5.48 1.37 20161017 164321 5.39 1.36 20161017 164322 5.28 1.36 20161017 164323 5.19 1.35 20161017 164324 5.12 1.35 20161017 164325 5.05 1.34 20161017 164326 4.98 1.34 20161017 164327 4.92 1.34 20161017 164328 4.87 1.33 20161017 164329 4.83 1.33 20161017 164330 4.78 1.33 20161017 164331 4.74 1.32 20161017 164332 4.71 1.32 20161017 164333 4.67 1.32 20161017 164335 4.66 1.32 20161017 164336 4.67 1.31 20161017 164337 4.69 1.31 20161017 164338 4.71 1.31 20161017 164339 4.73 1.31 20161017 164340 4.76 1.31 20161017 164341 4.79 1.31 20161017 164342 4.82 1.31 20161017 164343 4.86 1.31 20161017 164344 4.90 1.31 20161017 164345 4.95 1.31 20161017 164346 5.01 1.31 20161017 164347 5.07 1.31 20161017 164348 5.13 1.31 20161017 164349 5.19 1.31 20161017 164350 5.25 1.31 20161017 164351 5.31 1.31 20161017 164352 5.35 1.31 20161017 164353 5.40 1.31 20161017 164354 5.45 1.31 20161017 164355 5.49 1.31 20161017 164356 5.50 1.31 20161017 164357 5.49 1.32 20161017 164358 5.49 1.32 20161017 164359 5.47 1.32 20161017 164400 5.46 1.32 20161017 164401 5.45 1.32 20161017 164402 5.44 1.32 20161017 164403 5.43 1.33 20161017 164404 5.41 1.33 20161017 164405 5.40 1.33 20161017 164406 5.38 1.33 20161017 164407 5.34 1.33 20161017 164408 5.30 1.34 20161017 164409 5.26 1.34 20161017 164410 5.21 1.34 20161017 164411 5.18 1.34 20161017 164412 5.14 1.35 20161017 164413 5.10 1.35 20161017 164414 5.07 1.35 20161017 164415 5.03 1.36 20161017 164416 5.00 1.36 20161017 164417 4.97 1.36 20161017 164418 4.95 1.37 20161017 164419 4.94 1.37 20161017 164420 4.91 1.37 20161017 164421 4.90 1.38 20161017 164422 4.88 1.38 20161017 164423 4.88 1.38 20161017 164425 4.86 1.39 20161017 164426 4.86 1.39 20161017 164427 4.86 1.39 20161017 164428 4.84 1.40 20161017 164429 4.81 1.40 20161017 164430 4.78 1.40 20161017 164431 4.75 1.41 20161017 164432 4.72 1.41 20161017 164433 4.68 1.42 20161017 164434 4.65 1.42 20161017 164435 4.62 1.42 20161017 164436 4.59 1.43 20161017 164437 4.56 1.43 20161017 164438 4.53 1.44 20161017 164439 4.55 1.44 20161017 164440 4.58 1.45 20161017 164441 4.60 1.45 20161017 164442 4.62 1.46 20161017 164443 4.65 1.46 20161017 164444 4.67 1.47 20161017 164445 4.70 1.47 20161017 164446 4.72 1.48 20161017 164447 4.76 1.49 20161017 164448 4.79 1.49 20161017 164449 4.84 1.50 20161017 164450 4.89 1.51 20161017 164451 4.94 1.51 20161017 164452 4.98 1.52 20161017 164453 5.03 1.53 20161017 164454 5.08 1.53 20161017 164455 5.14 1.54 20161017 164456 5.19 1.55 20161017 164457 5.25 1.55 20161017 164458 5.31 1.56 20161017 164459 5.36 1.57 20161017 164500 5.39 1.57 20161017 164501 5.44 1.58 20161017 164502 5.49 1.59 20161017 164503 5.53 1.59 20161017 164504 5.58 1.60 20161017 164505 5.63 1.61 20161017 164506 5.68 1.61 20161017 164507 5.73 1.62 20161017 164508 5.78 1.63 20161017 164509 5.82 1.64 20161017 164510 5.83 1.64 20161017 164511 5.84 1.65 20161017 164512 5.85 1.65 20161017 164513 5.86 1.66 20161017 164514 5.87 1.67 20161017 164516 5.88 1.67 20161017 164517 5.90 1.68 20161017 164518 5.91 1.68 20161017 164519 5.93 1.69 20161017 164520 5.95 1.70 20161017 164521 5.98 1.70 20161017 164522 6.01 1.71 20161017 164523 6.04 1.72 20161017 164524 6.07 1.72 20161017 164525 6.09 1.73 20161017 164526 6.13 1.73 20161017 164527 6.16 1.74 20161017 164528 6.20 1.75 20161017 164529 6.23 1.76 20161017 164530 6.27 1.76 20161017 164531 6.33 1.77 20161017 164532 6.39 1.78 20161017 164533 6.44 1.79 20161017 164534 6.50 1.80 20161017 164535 6.55 1.81 20161017 164536 6.61 1.82 20161017 164537 6.66 1.82 20161017 164538 6.71 1.83 20161017 164539 6.76 1.84 20161017 164540 6.81 1.85 20161017 164541 6.87 1.86 20161017 164542 6.91 1.87 20161017 164543 6.97 1.88 20161017 164544 7.03 1.89 20161017 164545 7.08 1.90 20161017 164546 7.14 1.91 20161017 164547 7.21 1.92 20161017 164548 7.27 1.92 20161017 164549 7.33 1.93 20161017 164550 7.40 1.94 20161017 164551 7.46 1.95 20161017 164552 7.51 1.96 20161017 164553 7.57 1.97 20161017 164554 7.63 1.98 20161017 164555 7.68 1.99 20161017 164556 7.74 2.00 20161017 164557 7.80 2.01 20161017 164558 7.85 2.02 20161017 164559 7.89 2.03 20161017 164600 7.94 2.04 20161017 164601 7.98 2.05 20161017 164602 8.02 2.05 20161017 164603 8.07 2.06 20161017 164604 8.12 2.07 20161017 164606 8.16 2.08 20161017 164607 8.21 2.09 20161017 164608 8.26 2.10 20161017 164609 8.31 2.11 20161017 164610 8.36 2.12 20161017 164611 8.41 2.13 20161017 164612 8.45 2.14 20161017 164613 8.49 2.15 20161017 164614 8.53 2.16 20161017 164615 8.58 2.17 20161017 164616 8.62 2.17 20161017 164617 8.67 2.18 20161017 164618 8.72 2.19 20161017 164619 8.78 2.20 20161017 164620 8.83 2.21 20161017 164621 8.89 2.22 20161017 164622 8.95 2.23 20161017 164623 8.89 2.24 20161017 164624 8.83 2.24 20161017 164625 8.78 2.24 20161017 164626 8.74 2.24 20161017 164627 8.69 2.24 20161017 164628 8.66 2.25 20161017 164629 8.62 2.25 20161017 164630 8.59 2.25 20161017 164631 8.56 2.26 20161017 164632 8.54 2.26 20161017 164633 8.47 2.26 20161017 164634 8.39 2.25 20161017 164635 8.33 2.25 20161017 164636 8.25 2.24 20161017 164638 8.10 2.24 20161017 164639 8.02 2.23 20161017 164640 7.95 2.23 20161017 164641 7.88 2.23 20161017 164642 7.81 2.22 20161017 164643 7.76 2.22 20161017 164644 7.72 2.22 20161017 164645 7.68 2.21 20161017 164646 7.64 2.21 20161017 164647 7.62 2.21 20161017 164648 7.58 2.20 20161017 164649 7.54 2.20 20161017 164650 7.50 2.20 20161017 164651 7.45 2.19 20161017 164652 7.41 2.19 20161017 164653 7.39 2.19 20161017 164654 7.41 2.19 20161017 164655 7.42 2.19 20161017 164657 7.44 2.19 20161017 164658 7.45 2.18 20161017 164659 7.46 2.18 20161017 164700 7.47 2.18 20161017 164701 7.48 2.18 20161017 164702 7.48 2.18 20161017 164703 7.49 2.18 20161017 164704 7.50 2.19 20161017 164705 7.52 2.19 20161017 164706 7.54 2.19 20161017 164707 7.55 2.19 20161017 164708 7.57 2.19 20161017 164709 7.58 2.20 20161017 164710 7.60 2.20 20161017 164711 7.61 2.20 20161017 164712 7.62 2.20 20161017 164713 7.64 2.20 20161017 164714 7.65 2.21 20161017 164715 7.67 2.21 20161017 164716 7.69 2.21 20161017 164717 7.71 2.22 20161017 164718 7.74 2.22 20161017 164719 7.76 2.23 20161017 164720 7.79 2.23 20161017 164721 7.82 2.24 20161017 164722 7.84 2.24 20161017 164723 7.87 2.24 20161017 164724 7.90 2.25 20161017 164725 7.95 2.25 20161017 164726 7.99 2.26 20161017 164727 8.04 2.26 20161017 164728 8.08 2.27 20161017 164729 8.12 2.28 20161017 164730 8.17 2.28 20161017 164731 8.21 2.28 20161017 164732 8.25 2.29 20161017 164733 8.30 2.30 20161017 164734 8.34 2.30 20161017 164735 8.36 2.31 20161017 164736 8.36 2.31 20161017 164737 8.37 2.32 20161017 164738 8.38 2.32 20161017 164739 8.39 2.33 20161017 164740 8.41 2.33 20161017 164741 8.43 2.34 20161017 164742 8.44 2.34 20161017 164743 8.46 2.35 20161017 164744 8.48 2.35 20161017 164745 8.50 2.35 20161017 164746 8.52 2.36 20161017 164748 8.53 2.36 20161017 164749 8.55 2.37 20161017 164750 8.57 2.37 20161017 164751 8.59 2.37 20161017 164752 8.61 2.38 20161017 164753 8.63 2.38 20161017 164754 8.65 2.39 20161017 164755 8.67 2.39 20161017 164756 8.70 2.39 20161017 164757 8.73 2.40 20161017 164758 8.76 2.40 20161017 164759 8.79 2.40 20161017 164800 8.82 2.41 20161017 164801 8.84 2.41 20161017 164802 8.87 2.41 20161017 164803 8.89 2.42 20161017 164804 8.92 2.42 20161017 164805 8.94 2.42 20161017 164806 8.95 2.42 20161017 164807 8.96 2.42 20161017 164808 8.96 2.42 20161017 164809 8.96 2.42 20161017 164810 8.96 2.42 20161017 164811 8.97 2.42 20161017 164812 8.97 2.42 20161017 164813 8.97 2.42 20161017 164814 8.98 2.42 20161017 164815 8.98 2.42 20161017 164816 8.98 2.42 20161017 164817 8.98 2.42 20161017 164818 8.98 2.41 20161017 164819 8.98 2.41 20161017 164820 8.98 2.41 20161017 164821 8.97 2.41 20161017 164822 8.97 2.41 20161017 164823 8.97 2.41 20161017 164824 8.96 2.40 20161017 164825 8.96 2.40 20161017 164826 8.95 2.40 20161017 164827 8.95 2.40 20161017 164828 8.94 2.40 20161017 164829 8.94 2.39 20161017 164830 8.93 2.39 20161017 164831 8.93 2.39 20161017 164832 8.92 2.39 20161017 164833 8.91 2.38 20161017 164834 8.91 2.38 20161017 164835 8.91 2.38 20161017 164836 8.90 2.38 20161017 164838 8.88 2.37 20161017 164839 8.87 2.37 20161017 164840 8.86 2.37 20161017 164841 8.84 2.36 20161017 164842 8.83 2.36 20161017 164843 8.81 2.36 20161017 164844 8.80 2.36 20161017 164845 8.78 2.35 20161017 164846 8.77 2.35 20161017 164847 8.76 2.35 20161017 164848 8.75 2.35 20161017 164849 8.74 2.34 20161017 164850 8.73 2.34 20161017 164851 8.72 2.33 20161017 164852 8.71 2.33 20161017 164853 8.70 2.33 20161017 164854 8.69 2.32 20161017 164855 8.68 2.32 20161017 164856 8.66 2.31 20161017 164857 8.64 2.31 20161017 164858 8.60 2.31 20161017 164859 8.56 2.30 20161017 164900 8.52 2.30 20161017 164901 8.49 2.29 20161017 164902 8.45 2.29 20161017 164903 8.42 2.28 20161017 164904 8.38 2.28 20161017 164905 8.35 2.27 20161017 164906 8.32 2.27 20161017 164907 8.29 2.26 20161017 164908 8.29 2.26 20161017 164909 8.28 2.25 20161017 164910 8.27 2.25 20161017 164911 8.26 2.25 20161017 164912 8.25 2.24 20161017 164913 8.25 2.24 20161017 164914 8.24 2.24 20161017 164915 8.23 2.24 20161017 164916 8.23 2.23 20161017 164917 8.22 2.23 20161017 164918 8.23 2.23 20161017 164919 8.24 2.22 20161017 164920 8.24 2.22 20161017 164921 8.25 2.22 20161017 164922 8.25 2.22 20161017 164923 8.26 2.21 20161017 164924 8.26 2.21 20161017 164925 8.27 2.21 20161017 164926 8.27 2.21 20161017 164927 8.28 2.20 20161017 164929 8.28 2.20 20161017 164930 8.27 2.20 20161017 164931 8.27 2.20 20161017 164932 8.27 2.19 20161017 164933 8.27 2.19 20161017 164934 8.27 2.19 20161017 164935 8.27 2.19 20161017 164936 8.27 2.18 20161017 164937 8.27 2.18 20161017 164938 8.27 2.18 20161017 164939 8.28 2.18 20161017 164940 8.28 2.17 20161017 164941 8.28 2.17 20161017 164942 8.28 2.17 20161017 164943 8.28 2.17 20161017 164944 8.29 2.16 20161017 164945 8.28 2.16 20161017 164946 8.28 2.16 20161017 164947 8.28 2.15 20161017 164948 8.27 2.15 20161017 164949 8.26 2.15 20161017 164950 8.24 2.14 20161017 164951 8.23 2.14 20161017 164952 8.21 2.14 20161017 164953 8.19 2.14 20161017 164954 8.18 2.13 20161017 164955 8.16 2.13 20161017 164956 8.15 2.13 20161017 164957 8.13 2.12 20161017 164958 8.12 2.12 20161017 164959 8.12 2.12 20161017 165000 8.11 2.12 20161017 165001 8.11 2.11 20161017 165002 8.11 2.11 20161017 165003 8.11 2.11 20161017 165004 8.10 2.11 20161017 165005 8.10 2.11 20161017 165006 8.09 2.10 20161017 165007 8.09 2.10 20161017 165008 8.08 2.10 20161017 165009 8.08 2.10 20161017 165010 8.06 2.10 20161017 165011 8.05 2.09 20161017 165012 8.04 2.09 20161017 165013 8.03 2.09 20161017 165014 8.02 2.08 20161017 165015 8.01 2.08 20161017 165016 8.00 2.08 20161017 165017 7.99 2.07 20161017 165018 7.97 2.07 20161017 165020 7.95 2.06 20161017 165021 7.93 2.06 20161017 165022 7.90 2.06 20161017 165023 7.87 2.05 20161017 165024 7.84 2.05 20161017 165025 7.82 2.04 20161017 165026 7.79 2.04 20161017 165027 7.76 2.03 20161017 165028 7.73 2.03 20161017 165029 7.70 2.03 20161017 165030 7.67 2.02 20161017 165031 7.65 2.02 20161017 165032 7.62 2.01 20161017 165033 7.60 2.01 20161017 165034 7.58 2.00 20161017 165035 7.55 2.00 20161017 165036 7.53 1.99 20161017 165037 7.51 1.99 20161017 165038 7.49 1.99 20161017 165039 7.47 1.98 20161017 165040 7.46 1.98 20161017 165041 7.44 1.97 20161017 165042 7.42 1.97 20161017 165043 7.41 1.97 20161017 165044 7.39 1.96 20161017 165045 7.37 1.96 20161017 165046 7.35 1.95 20161017 165047 7.33 1.95 20161017 165048 7.31 1.95 20161017 165049 7.29 1.94 20161017 165050 7.27 1.94 20161017 165051 7.25 1.93 20161017 165052 7.23 1.93 20161017 165053 7.21 1.93 20161017 165054 7.20 1.92 20161017 165055 7.18 1.92 20161017 165056 7.16 1.91 20161017 165057 7.14 1.91 20161017 165058 7.13 1.91 20161017 165059 7.11 1.90 20161017 165100 7.09 1.90 20161017 165101 7.07 1.89 20161017 165102 7.05 1.89 20161017 165103 7.03 1.89 20161017 165104 7.00 1.88 20161017 165105 6.98 1.88 20161017 165106 6.96 1.87 20161017 165107 6.94 1.87 20161017 165108 6.91 1.86 20161017 165110 6.89 1.86 20161017 165111 6.86 1.86 20161017 165112 6.83 1.85 20161017 165113 6.80 1.85 20161017 165114 6.77 1.84 20161017 165115 6.74 1.84 20161017 165116 6.72 1.83 20161017 165117 6.69 1.83 20161017 165118 6.67 1.83 20161017 165119 6.65 1.82 20161017 165120 6.62 1.82 20161017 165121 6.61 1.81 20161017 165122 6.61 1.81 20161017 165123 6.61 1.81 20161017 165124 6.61 1.80 20161017 165125 6.61 1.80 20161017 165126 6.61 1.79 20161017 165127 6.60 1.79 20161017 165128 6.59 1.78 20161017 165129 6.59 1.78 20161017 165130 6.58 1.78 20161017 165131 6.58 1.77 20161017 165132 6.58 1.77 20161017 165133 6.58 1.77 20161017 165134 6.58 1.76 20161017 165135 6.59 1.76 20161017 165136 6.60 1.76 20161017 165137 6.61 1.76 20161017 165138 6.62 1.75 20161017 165139 6.63 1.75 20161017 165140 6.64 1.75 20161017 165141 6.66 1.74 20161017 165142 6.67 1.74 20161017 165143 6.68 1.74 20161017 165144 6.69 1.74 20161017 165145 6.70 1.73 20161017 165146 6.70 1.73 20161017 165147 6.70 1.73 20161017 165148 6.69 1.73 20161017 165149 6.68 1.72 20161017 165150 6.67 1.72 20161017 165151 6.66 1.72 20161017 165152 6.69 1.71 20161017 165153 6.70 1.71 20161017 165154 6.72 1.71 20161017 165155 6.74 1.71 20161017 165156 6.76 1.71 20161017 165157 6.79 1.71 20161017 165158 6.81 1.70 20161017 165159 6.83 1.70 20161017 165201 6.86 1.70 20161017 165202 6.87 1.70 20161017 165203 6.88 1.70 20161017 165204 6.87 1.70 20161017 165205 6.87 1.70 20161017 165206 6.87 1.70 20161017 165207 6.87 1.70 20161017 165208 6.89 1.70 20161017 165209 6.90 1.70 20161017 165210 6.91 1.70 20161017 165211 6.93 1.70 20161017 165212 6.94 1.70 20161017 165213 6.92 1.70 20161017 165214 6.90 1.70 20161017 165215 6.88 1.70 20161017 165216 6.86 1.70 20161017 165217 6.84 1.70 20161017 165218 6.83 1.69 20161017 165219 6.82 1.69 20161017 165220 6.81 1.69 20161017 165221 6.80 1.69 20161017 165222 6.80 1.69 20161017 165223 6.82 1.69 20161017 165224 6.83 1.69 20161017 165225 6.84 1.69 20161017 165226 6.84 1.69 20161017 165227 6.84 1.69 20161017 165228 6.83 1.69 20161017 165229 6.82 1.69 20161017 165230 6.81 1.69 20161017 165231 6.79 1.69 20161017 165232 6.79 1.69 20161017 165233 6.81 1.69 20161017 165234 6.82 1.69 20161017 165235 6.84 1.69 20161017 165236 6.85 1.69 20161017 165237 6.86 1.69 20161017 165238 6.87 1.69 20161017 165239 6.87 1.69 20161017 165240 6.88 1.69 20161017 165241 6.88 1.69 20161017 165242 6.88 1.69 20161017 165243 6.87 1.69 20161017 165244 6.87 1.68 20161017 165245 6.86 1.68 20161017 165246 6.87 1.68 20161017 165247 6.87 1.68 20161017 165248 6.88 1.68 20161017 165249 6.89 1.67 20161017 165251 6.91 1.67 20161017 165252 6.93 1.67 20161017 165253 6.95 1.67 20161017 165254 6.96 1.67 20161017 165255 6.97 1.67 20161017 165256 6.99 1.66 20161017 165257 7.01 1.66 20161017 165258 7.02 1.66 20161017 165259 7.04 1.66 20161017 165300 7.05 1.65 20161017 165301 7.05 1.65 20161017 165302 7.06 1.65 20161017 165303 7.04 1.65 20161017 165304 6.98 1.64 20161017 165305 6.93 1.64 20161017 165306 6.88 1.63 20161017 165307 6.84 1.63 20161017 165308 6.80 1.62 20161017 165309 6.76 1.62 20161017 165310 6.73 1.61 20161017 165311 6.70 1.61 20161017 165312 6.68 1.61 20161017 165313 6.64 1.60 20161017 165314 6.61 1.60 20161017 165315 6.57 1.59 20161017 165316 6.54 1.59 20161017 165317 6.50 1.58 20161017 165318 6.45 1.58 20161017 165319 6.41 1.57 20161017 165320 6.37 1.56 20161017 165321 6.33 1.56 20161017 165322 6.28 1.55 20161017 165323 6.24 1.55 20161017 165324 6.21 1.54 20161017 165325 6.17 1.54 20161017 165326 6.12 1.54 20161017 165327 6.07 1.53 20161017 165328 6.03 1.53 20161017 165329 5.98 1.52 20161017 165330 5.94 1.52 20161017 165331 5.90 1.52 20161017 165332 5.85 1.51 20161017 165333 5.82 1.51 20161017 165334 5.79 1.50 20161017 165335 5.77 1.50 20161017 165336 5.74 1.50 20161017 165337 5.71 1.49 20161017 165338 5.68 1.49 20161017 165339 5.64 1.48 20161017 165340 5.61 1.48 20161017 165342 5.57 1.48 20161017 165343 5.53 1.47 20161017 165344 5.51 1.47 20161017 165345 5.52 1.47 20161017 165346 5.53 1.46 20161017 165347 5.54 1.46 20161017 165348 5.55 1.46 20161017 165349 5.56 1.46 20161017 165350 5.57 1.46 20161017 165351 5.58 1.46 20161017 165352 5.59 1.45 20161017 165353 5.59 1.45 20161017 165354 5.60 1.45 20161017 165355 5.59 1.45 20161017 165356 5.60 1.45 20161017 165357 5.60 1.45 20161017 165358 5.61 1.44 20161017 165359 5.61 1.44 20161017 165400 5.61 1.44 20161017 165401 5.62 1.44 20161017 165402 5.62 1.44 20161017 165403 5.62 1.44 20161017 165404 5.61 1.43 20161017 165405 5.60 1.43 20161017 165406 5.60 1.43 20161017 165407 5.60 1.43 20161017 165408 5.60 1.42 20161017 165409 5.60 1.42 20161017 165410 5.61 1.42 20161017 165411 5.61 1.42 20161017 165412 5.63 1.42 20161017 165413 5.64 1.41 20161017 165414 5.66 1.41 20161017 165415 5.70 1.41 20161017 165416 5.73 1.41 20161017 165417 5.77 1.41 20161017 165418 5.80 1.41 20161017 165419 5.83 1.41 20161017 165420 5.85 1.41 20161017 165421 5.88 1.40 20161017 165422 5.90 1.40 20161017 165423 5.92 1.40 20161017 165424 5.94 1.40 20161017 165425 5.96 1.40 20161017 165426 5.98 1.40 20161017 165427 6.00 1.41 20161017 165428 6.02 1.41 20161017 165429 6.04 1.41 20161017 165430 6.06 1.41 20161017 165431 6.08 1.41 20161017 165433 6.10 1.41 20161017 165434 6.12 1.41 20161017 165435 6.11 1.41 20161017 165436 6.05 1.41 20161017 165437 6.00 1.41 20161017 165438 5.95 1.42 20161017 165439 5.90 1.42 20161017 165440 5.85 1.42 20161017 165441 5.80 1.42 20161017 165442 5.76 1.42 20161017 165443 5.71 1.42 20161017 165444 5.67 1.42 20161017 165445 5.57 1.42 20161017 165446 5.41 1.41 20161017 165447 5.26 1.41 20161017 165448 5.09 1.40 20161017 165449 4.93 1.40 20161017 165450 4.76 1.40 20161017 165451 4.59 1.39 20161017 165452 4.42 1.39 20161017 165453 4.25 1.39 20161017 165454 4.08 1.38 20161017 165455 3.84 1.38 20161017 165456 3.55 1.37 20161017 165457 3.26 1.37 20161017 165458 2.98 1.37 20161017 165459 2.70 1.36 20161017 165500 2.42 1.36 20161017 165501 2.15 1.35 20161017 165502 1.88 1.35 20161017 165503 1.62 1.35 20161017 165504 1.37 1.34 20161017 165505 1.18 1.34 20161017 165506 1.03 1.34 20161017 165507 0.88 1.33 20161017 165508 0.74 1.33 20161017 165509 0.62 1.33 20161017 165510 0.55 1.32 20161017 165511 0.55 1.32 20161017 165512 0.63 1.31 20161017 165513 0.77 1.31 20161017 165514 0.97 1.31 20161017 165515 1.12 1.30 20161017 165516 1.19 1.30 20161017 165517 1.30 1.29 20161017 165518 1.40 1.29 20161017 165519 1.49 1.28 20161017 165520 1.58 1.28 20161017 165523 1.69 1.27 20161017 165524 1.73 1.27 20161017 165525 1.78 1.26 20161017 165526 1.67 1.26 20161017 165527 1.45 1.25 20161017 165528 1.29 1.25 20161017 165529 1.17 1.25 20161017 165530 1.10 1.24 20161017 165531 1.08 1.24 20161017 165532 1.07 1.24 20161017 165533 1.12 1.23 20161017 165534 1.19 1.23 20161017 165535 1.26 1.23 20161017 165536 1.36 1.22 20161017 165537 1.45 1.22 20161017 165538 1.56 1.22 20161017 165539 1.65 1.22 20161017 165540 1.74 1.22 20161017 165541 1.83 1.22 20161017 165542 1.91 1.21 20161017 165543 1.99 1.21 20161017 165544 2.07 1.21 20161017 165545 2.15 1.21 20161017 165546 2.18 1.21 20161017 165547 2.19 1.21 20161017 165548 2.21 1.21 20161017 165549 2.24 1.21 20161017 165550 2.27 1.21 20161017 165551 2.31 1.21 20161017 165552 2.35 1.21 20161017 165553 2.39 1.21 20161017 165554 2.44 1.21 20161017 165555 2.50 1.21 20161017 165556 2.50 1.21 20161017 165557 2.48 1.21 20161017 165558 2.47 1.20 20161017 165559 2.47 1.20 20161017 165600 2.49 1.20 20161017 165601 2.52 1.19 20161017 165602 2.56 1.19 20161017 165603 2.62 1.19 20161017 165604 2.68 1.18 20161017 165605 2.76 1.18 20161017 165606 2.78 1.17 20161017 165607 2.75 1.17 20161017 165610 2.68 1.15 20161017 165611 2.66 1.15 20161017 165619 2.75 1.11 20161017 165620 2.86 1.11 20161017 165621 2.97 1.10 20161017 165622 3.10 1.09 20161017 165623 3.22 1.08 20161017 165624 3.34 1.07 20161017 165625 3.49 1.06 20161017 165626 3.63 1.05 20161017 171348 10.55 1.18 20161017 171349 10.57 1.19 20161017 171350 10.57 1.19 20161017 171351 10.60 1.19 20161017 171352 10.64 1.19 20161017 171353 10.65 1.19 20161017 171354 10.66 1.20 20161017 171355 10.67 1.20 20161017 171357 10.71 1.22 20161017 171358 10.72 1.22 20161017 171359 10.77 1.25 20161017 171400 10.84 1.27 20161017 171401 10.93 1.29 20161017 171402 11.05 1.32 20161017 171403 11.16 1.35 20161017 171404 11.32 1.38 20161017 171405 11.50 1.42 20161017 171406 11.65 1.44 20161017 171407 11.72 1.46 20161017 171408 11.72 1.46 20161017 171409 11.72 1.46 20161017 171410 11.71 1.45 20161017 171411 11.70 1.45 20161017 171412 11.68 1.44 20161017 171413 11.51 1.41 20161017 171414 11.14 1.35 20161017 171415 10.66 1.28 20161017 171416 10.18 1.21 20161017 171417 9.59 1.13 20161017 171418 9.06 1.06 20161017 171502 8.36 0.71 20161017 171503 8.28 0.70 20161017 171504 8.20 0.69 20161017 173532 6.80 1.03 20161017 173533 7.22 1.12 20161017 173534 7.55 1.19 20161017 173535 7.90 1.26 20161017 173536 8.24 1.34 20161017 173537 8.48 1.39 20161017 173538 8.59 1.45 20161017 173539 8.64 1.48 20161017 173540 8.71 1.53 20161017 173541 8.77 1.56 20161017 173542 8.84 1.60 20161017 173543 8.90 1.64 20161017 173544 8.95 1.67 20161017 173545 9.01 1.71 20161017 173547 9.05 1.74 20161017 173548 9.24 1.79 20161017 173549 9.38 1.82 20161017 173550 9.53 1.85 20161017 173551 9.65 1.87 20161017 173552 9.75 1.89 20161017 173553 9.88 1.91 20161017 173554 9.97 1.93 20161017 173555 10.09 1.95 20161017 173556 10.17 1.96 20161017 173557 10.26 1.97 20161017 173558 10.33 1.98 20161017 173559 10.41 1.99 20161017 173600 10.47 2.00 20161017 173601 10.56 2.00 20161017 173602 10.61 1.99 20161017 173603 10.66 1.99 20161017 173604 10.70 1.99 20161017 173605 10.74 1.98 20161017 173606 10.79 1.97 20161017 173607 10.84 1.97 20161017 173608 10.88 1.96 20161017 173609 10.93 1.95 20161017 173610 10.98 1.95 20161017 173611 11.02 1.93 20161017 173612 10.99 1.91 20161017 173613 10.94 1.88 20161017 173614 10.91 1.85 20161017 173615 10.86 1.82 20161017 173616 10.81 1.79 20161017 173617 10.75 1.76 20161017 173618 10.66 1.72 20161017 173619 10.57 1.69 20161017 173620 10.49 1.66 20161017 173621 10.40 1.62 20161017 173622 10.32 1.59 20161017 173623 10.20 1.55 20161017 173624 10.08 1.52 20161017 173625 9.98 1.49 20161017 173626 9.86 1.45 20161017 173627 9.75 1.41 20161017 173628 9.65 1.38 20161017 173629 9.54 1.35 20161017 173630 9.45 1.32 20161017 173631 9.34 1.28 20161017 173632 9.22 1.25 20161017 173633 9.09 1.22 20161017 173634 8.92 1.19 20161017 173635 8.76 1.16 20161017 173636 8.62 1.13 20161017 173638 8.45 1.10 20161017 173639 8.28 1.08 20161017 173640 8.14 1.05 20161017 173641 7.98 1.03 20161017 173642 7.83 1.00 20161017 173643 7.67 0.97 20161017 173644 7.50 0.95 20161017 173645 7.35 0.93 20161017 173646 7.16 0.90 20161017 173647 6.97 0.88 20161017 173648 6.81 0.86 20161017 173649 6.62 0.84 20161017 173650 6.43 0.81 20161017 173651 6.27 0.79 20161017 173652 6.09 0.77 20161017 173653 5.91 0.75 20161017 173654 5.77 0.73 20161017 173655 5.60 0.71 20161017 173656 5.47 0.69 20161017 173657 5.38 0.68 20161017 173658 5.28 0.66 20161017 173659 5.20 0.65 20161017 173700 5.14 0.64 20161017 173701 5.08 0.63 20161017 173702 5.03 0.61 20161017 173703 5.00 0.60 20161017 173704 4.96 0.59 20161017 173705 4.92 0.58 20161017 173706 4.89 0.58 20161017 173707 4.89 0.57 20161017 173708 4.90 0.56 20161017 173709 4.91 0.56 20161017 173710 4.92 0.55 20161017 173711 4.95 0.54 20161017 173712 4.97 0.54 20161017 173713 5.01 0.53 20161017 173714 5.06 0.52 20161017 173715 5.11 0.51 20161017 173716 5.16 0.51 20161017 173718 5.22 0.49 20161017 173719 5.23 0.48 20161017 173720 5.24 0.47 20161017 173721 5.23 0.46 20161017 173722 5.23 0.45 20161017 173723 5.22 0.44 20161017 173724 5.22 0.43 20161017 173729 5.12 0.38 20161017 173730 5.03 0.37 20161017 173735 4.51 0.29 20161017 173736 4.43 0.27 20161017 173737 4.35 0.25 20161017 173738 4.15 0.24 20161017 173740 3.35 0.22 20161017 173833 2.38 1.65 20161017 173835 2.89 1.70 20161017 173836 3.12 1.73 20161017 173837 3.30 1.75 20161017 173838 3.53 1.78 20161017 173839 3.75 1.80 20161017 173840 3.96 1.82 20161017 173841 4.12 1.85 20161017 173843 4.32 1.87 20161017 173844 4.47 1.88 20161017 173845 4.57 1.89 20161017 173846 4.61 1.90 20161017 173847 4.67 1.90 20161017 173848 4.71 1.91 20161017 173849 4.72 1.92 20161017 173850 4.65 1.92 20161017 173851 4.57 1.93 20161017 173852 4.49 1.94 20161017 173853 4.42 1.94 20161017 173854 4.35 1.95 20161017 173855 4.23 1.96 20161017 173856 4.11 1.96 20161017 173857 3.99 1.97 20161017 173858 3.90 1.97 20161017 173859 3.79 1.98 20161017 173900 3.68 1.99 20161017 173901 3.59 1.99 20161017 173902 3.50 2.00 20161017 173903 3.44 2.01 20161017 173904 3.37 2.01 20161017 173905 3.30 2.02 20161017 173906 3.22 2.03 20161017 173907 3.19 2.04 20161017 173908 3.19 2.05 20161017 173909 3.18 2.05 20161017 173910 3.22 2.06 20161017 173911 3.29 2.07 20161017 173912 3.35 2.08 20161017 173913 3.45 2.09 20161017 173914 3.55 2.10 20161017 173915 3.65 2.11 20161017 173916 3.64 2.12 20161017 173917 3.62 2.12 20161017 173918 3.61 2.13 20161017 173919 3.59 2.14 20161017 173920 3.56 2.15 20161017 173921 3.54 2.15 20161017 173922 3.51 2.16 20161017 173923 3.49 2.17 20161017 173924 3.46 2.18 20161017 173925 3.42 2.18 20161017 173926 3.40 2.19 20161017 173927 3.40 2.19 20161017 173928 3.39 2.19 20161017 173929 3.40 2.19 20161017 173930 3.40 2.20 20161017 173931 3.42 2.20 20161017 173932 3.43 2.20 20161017 173934 3.46 2.20 20161017 173935 3.50 2.20 20161017 173936 3.52 2.21 20161017 173937 3.56 2.21 20161017 173938 3.58 2.22 20161017 173939 3.62 2.23 20161017 173940 3.66 2.24 20161017 173941 3.69 2.25 20161017 173942 3.75 2.26 20161017 173943 3.79 2.27 20161017 173944 3.86 2.28 20161017 173945 3.91 2.29 20161017 173946 3.99 2.30 20161017 173947 4.05 2.31 20161017 173948 3.98 2.32 20161017 173949 3.93 2.32 20161017 173950 3.87 2.33 20161017 173951 3.82 2.33 20161017 173952 3.78 2.33 20161017 173953 3.74 2.34 20161017 173954 3.71 2.34 20161017 173955 3.69 2.35 20161017 173956 3.68 2.35 20161017 173957 3.67 2.35 20161017 173958 3.65 2.36 20161017 173959 3.63 2.36 20161017 174000 3.62 2.36 20161017 174001 3.62 2.36 20161017 174002 3.62 2.36 20161017 174003 3.63 2.36 20161017 174004 3.64 2.36 20161017 174005 3.66 2.37 20161017 174006 3.69 2.37 20161017 174007 3.72 2.37 20161017 174008 3.77 2.37 20161017 174009 3.83 2.38 20161017 174010 3.89 2.38 20161017 174011 3.96 2.38 20161017 174012 4.01 2.39 20161017 174013 4.08 2.39 20161017 174014 4.14 2.40 20161017 174015 4.20 2.40 20161017 174016 4.28 2.41 20161017 174017 4.34 2.41 20161017 174018 4.41 2.42 20161017 174019 4.46 2.42 20161017 174020 4.52 2.43 20161017 174021 4.57 2.43 20161017 174022 4.63 2.43 20161017 174023 4.69 2.43 20161017 174025 4.75 2.44 20161017 174026 4.80 2.44 20161017 174027 4.86 2.44 20161017 174028 4.93 2.44 20161017 174029 4.99 2.45 20161017 174030 5.03 2.45 20161017 174031 5.05 2.45 20161017 174032 5.08 2.45 20161017 174033 5.11 2.45 20161017 174034 5.14 2.45 20161017 174035 5.17 2.44 20161017 174036 5.20 2.44 20161017 174037 5.23 2.44 20161017 174038 5.26 2.44 20161017 174039 5.28 2.44 20161017 174040 5.31 2.44 20161017 174041 5.33 2.43 20161017 174042 5.34 2.43 20161017 174043 5.36 2.43 20161017 174044 5.38 2.43 20161017 174045 5.40 2.42 20161017 174046 5.41 2.42 20161017 174047 5.43 2.42 20161017 174048 5.45 2.41 20161017 174049 5.47 2.41 20161017 174050 5.49 2.41 20161017 174051 5.50 2.40 20161017 174052 5.51 2.38 20161017 174053 5.52 2.38 20161017 174054 5.53 2.36 20161017 174055 5.54 2.35 20161017 174056 5.55 2.34 20161017 174057 5.56 2.33 20161017 174058 5.57 2.31 20161017 174059 5.58 2.30 20161017 174100 5.59 2.29 20161017 174101 5.61 2.28 20161017 174102 5.62 2.27 20161017 174103 5.63 2.25 20161017 174104 5.65 2.24 20161017 174105 5.66 2.23 20161017 174106 5.67 2.22 20161017 174107 5.69 2.21 20161017 174108 5.70 2.20 20161017 174109 5.71 2.18 20161017 174110 5.73 2.17 20161017 174111 5.74 2.16 20161017 174112 5.75 2.16 20161017 174113 5.76 2.16 20161017 174115 5.76 2.16 20161017 174116 5.77 2.16 20161017 174117 5.78 2.16 20161017 174118 5.78 2.16 20161017 174119 5.79 2.17 20161017 174120 5.79 2.17 20161017 174121 5.79 2.17 20161017 174122 5.79 2.17 20161017 174123 5.77 2.17 20161017 174124 5.76 2.17 20161017 174125 5.75 2.16 20161017 174126 5.74 2.16 20161017 174127 5.73 2.15 20161017 174128 5.72 2.15 20161017 174129 5.71 2.15 20161017 174130 5.70 2.14 20161017 174131 5.69 2.14 20161017 174132 5.68 2.14 20161017 174133 5.66 2.15 20161017 174134 5.62 2.16 20161017 174135 5.59 2.18 20161017 174136 5.55 2.19 20161017 174137 5.52 2.20 20161017 174138 5.49 2.21 20161017 174139 5.47 2.23 20161017 174140 5.45 2.24 20161017 174141 5.43 2.25 20161017 174142 5.41 2.26 20161017 174143 5.39 2.26 20161017 174144 5.36 2.27 20161017 174145 5.34 2.27 20161017 174146 5.31 2.27 20161017 174148 5.25 2.28 20161017 174149 5.22 2.29 20161017 174150 5.19 2.29 20161017 174151 5.15 2.29 20161017 174152 5.12 2.30 20161017 174153 5.09 2.30 20161017 174154 5.07 2.31 20161017 174155 5.05 2.32 20161017 174156 5.04 2.32 20161017 174157 5.02 2.33 20161017 174158 4.99 2.34 20161017 174159 4.97 2.34 20161017 174200 4.94 2.35 20161017 174201 4.91 2.35 20161017 174202 4.87 2.36 20161017 174203 4.83 2.37 20161017 174204 4.80 2.38 20161017 174206 4.76 2.39 20161017 174207 4.72 2.41 20161017 174208 4.68 2.42 20161017 174209 4.65 2.43 20161017 174210 4.62 2.44 20161017 174211 4.58 2.45 20161017 174212 4.54 2.46 20161017 174213 4.50 2.47 20161017 174214 4.46 2.48 20161017 174215 4.50 2.49 20161017 174216 4.55 2.50 20161017 174217 4.59 2.51 20161017 174218 4.63 2.52 20161017 174219 4.67 2.53 20161017 174220 4.71 2.53 20161017 174221 4.76 2.54 20161017 174222 4.80 2.55 20161017 174223 4.83 2.56 20161017 174224 4.88 2.57 20161017 174225 4.92 2.58 20161017 174226 4.97 2.59 20161017 174227 5.01 2.59 20161017 174228 5.04 2.60 20161017 174229 5.08 2.61 20161017 174230 5.11 2.62 20161017 174231 5.15 2.63 20161017 174232 5.19 2.64 20161017 174233 5.22 2.64 20161017 174234 5.25 2.65 20161017 174235 5.25 2.66 20161017 174236 5.24 2.67 20161017 174237 5.22 2.67 20161017 174238 5.21 2.68 20161017 174239 5.20 2.69 20161017 174240 5.20 2.69 20161017 174241 5.18 2.70 20161017 174242 5.17 2.70 20161017 174243 5.16 2.71 20161017 174244 5.14 2.72 20161017 174245 5.09 2.72 20161017 174246 4.99 2.73 20161017 174247 4.89 2.73 20161017 174248 4.78 2.74 20161017 174249 4.68 2.74 20161017 174250 4.58 2.75 20161017 174251 4.48 2.76 20161017 174252 4.38 2.76 20161017 174253 4.29 2.76 20161017 174254 4.19 2.77 20161017 174255 4.08 2.78 20161017 174257 3.92 2.78 20161017 174258 3.78 2.78 20161017 174259 3.63 2.79 20161017 174300 3.49 2.79 20161017 174301 3.35 2.80 20161017 174302 3.21 2.80 20161017 174303 3.07 2.81 20161017 174304 2.94 2.81 20161017 174305 2.80 2.82 20161017 174306 2.68 2.82 20161017 174307 2.68 2.82 20161017 174308 2.68 2.82 20161017 174309 2.68 2.82 20161017 174310 2.68 2.82 20161017 174311 2.68 2.82 20161017 174312 2.68 2.83 20161017 174313 2.68 2.83 20161017 174314 2.68 2.83 20161017 174315 2.69 2.83 20161017 174316 2.69 2.82 20161017 174317 2.71 2.83 20161017 174318 2.73 2.83 20161017 174319 2.75 2.83 20161017 174320 2.78 2.83 20161017 174321 2.80 2.83 20161017 174322 2.83 2.84 20161017 174323 2.86 2.84 20161017 174324 2.90 2.84 20161017 174325 2.93 2.84 20161017 174326 2.97 2.84 20161017 174327 2.98 2.84 20161017 174328 3.00 2.84 20161017 174329 3.01 2.84 20161017 174330 3.02 2.83 20161017 174331 3.04 2.83 20161017 174332 3.06 2.83 20161017 174333 3.08 2.83 20161017 174334 3.10 2.82 20161017 174335 3.13 2.82 20161017 174336 3.15 2.82 20161017 174337 3.17 2.81 20161017 174338 3.19 2.81 20161017 174339 3.21 2.80 20161017 174340 3.23 2.80 20161017 174341 3.25 2.79 20161017 174342 3.27 2.78 20161017 174343 3.29 2.78 20161017 174344 3.30 2.77 20161017 174345 3.32 2.77 20161017 174347 3.33 2.76 20161017 174348 3.33 2.76 20161017 174349 3.33 2.75 20161017 174350 3.32 2.74 20161017 174351 3.31 2.74 20161017 174352 3.31 2.73 20161017 174353 3.30 2.73 20161017 174354 3.29 2.72 20161017 174355 3.28 2.72 20161017 174356 3.27 2.71 20161017 174357 3.26 2.70 20161017 174358 3.25 2.70 20161017 174359 3.24 2.69 20161017 174400 3.24 2.68 20161017 174401 3.23 2.68 20161017 174402 3.22 2.67 20161017 174403 3.21 2.66 20161017 174404 3.21 2.65 20161017 174405 3.20 2.64 20161017 174406 3.19 2.64 20161017 174407 3.19 2.63 20161017 174408 3.18 2.62 20161017 174409 3.18 2.61 20161017 174410 3.18 2.60 20161017 174411 3.18 2.59 20161017 174412 3.18 2.58 20161017 174413 3.18 2.57 20161017 174414 3.17 2.56 20161017 174415 3.17 2.55 20161017 174416 3.16 2.54 20161017 174417 3.15 2.53 20161017 174418 3.14 2.52 20161017 174419 3.14 2.50 20161017 174420 3.13 2.49 20161017 174421 3.13 2.47 20161017 174422 3.13 2.46 20161017 174423 3.13 2.44 20161017 174424 3.13 2.43 20161017 174425 3.13 2.42 20161017 174426 3.13 2.40 20161017 174427 3.13 2.39 20161017 174428 3.12 2.38 20161017 174429 3.11 2.37 20161017 174430 3.11 2.36 20161017 174431 3.10 2.36 20161017 174432 3.09 2.35 20161017 174433 3.08 2.34 20161017 174434 3.06 2.33 20161017 174435 3.05 2.33 20161017 174436 3.03 2.32 20161017 174438 3.02 2.31 20161017 174439 3.00 2.31 20161017 174440 2.98 2.29 20161017 174441 2.95 2.27 20161017 174442 2.92 2.25 20161017 174443 2.90 2.23 20161017 174444 2.87 2.21 20161017 174445 2.85 2.19 20161017 174446 2.82 2.17 20161017 174447 2.81 2.15 20161017 174448 2.81 2.13 20161017 174449 2.81 2.10 20161017 174450 2.82 2.09 20161017 174451 2.82 2.08 20161017 174452 2.82 2.07 20161017 174453 2.82 2.06 20161017 174454 2.81 2.05 20161017 174455 2.81 2.04 20161017 174456 2.80 2.02 20161017 174457 2.79 2.01 20161017 174458 2.78 2.00 20161017 174459 2.76 1.98 20161017 174500 2.75 1.95 20161017 174501 2.75 1.92 20161017 174502 2.75 1.89 20161017 174503 2.75 1.85 20161017 174504 2.74 1.81 20161017 174505 2.74 1.78 20161017 174506 2.74 1.74 20161017 174507 2.74 1.70 20161017 174508 2.74 1.66 20161017 174509 2.74 1.62 20161017 174510 2.74 1.61 20161017 174511 2.74 1.61 20161017 174512 2.74 1.61 20161017 174513 2.74 1.62 20161017 174514 2.75 1.62 20161017 174515 2.76 1.63 20161017 174516 2.78 1.64 20161017 174517 2.79 1.65 20161017 174518 2.81 1.66 20161017 174519 2.82 1.67 20161017 174520 2.83 1.67 20161017 174521 2.83 1.66 20161017 174522 2.84 1.66 20161017 174523 2.84 1.65 20161017 174524 2.85 1.65 20161017 174525 2.86 1.64 20161017 174526 2.87 1.64 20161017 174528 2.87 1.63 20161017 174529 2.88 1.63 20161017 174530 2.89 1.62 20161017 174531 2.90 1.62 20161017 174532 2.89 1.62 20161017 174533 2.89 1.63 20161017 174534 2.88 1.63 20161017 174535 2.87 1.64 20161017 174536 2.86 1.64 20161017 174537 2.85 1.65 20161017 174538 2.83 1.65 20161017 174539 2.82 1.66 20161017 174540 2.80 1.67 20161017 174541 2.81 1.68 20161017 174542 2.84 1.70 20161017 174543 2.86 1.72 20161017 174544 2.88 1.74 20161017 174545 2.91 1.76 20161017 174546 2.92 1.78 20161017 174547 2.94 1.79 20161017 174548 2.96 1.81 20161017 174549 2.97 1.83 20161017 174550 2.99 1.84 20161017 174551 3.01 1.84 20161017 174552 3.05 1.84 20161017 174553 3.08 1.84 20161017 174554 3.12 1.83 20161017 174555 3.16 1.83 20161017 174556 3.19 1.83 20161017 174557 3.23 1.82 20161017 174558 3.27 1.82 20161017 174600 3.34 1.81 20161017 174601 3.36 1.81 20161017 174602 3.39 1.81 20161017 174603 3.41 1.81 20161017 174604 3.42 1.80 20161017 174605 3.44 1.80 20161017 174606 3.46 1.80 20161017 174607 3.47 1.80 20161017 174608 3.49 1.79 20161017 174609 3.50 1.79 20161017 174610 3.52 1.79 20161017 174611 3.53 1.78 20161017 174612 3.55 1.77 20161017 174613 3.57 1.77 20161017 174614 3.60 1.76 20161017 174615 3.62 1.75 20161017 174616 3.64 1.75 20161017 174617 3.66 1.74 20161017 174619 3.68 1.73 20161017 174620 3.70 1.73 20161017 174621 3.72 1.72 20161017 174622 3.74 1.71 20161017 174623 3.75 1.71 20161017 174624 3.76 1.70 20161017 174625 3.77 1.70 20161017 174626 3.77 1.69 20161017 174627 3.78 1.69 20161017 174628 3.79 1.68 20161017 174629 3.79 1.68 20161017 174630 3.80 1.67 20161017 174631 3.80 1.67 20161017 174632 3.80 1.66 20161017 174633 3.80 1.66 20161017 174634 3.80 1.65 20161017 174635 3.80 1.65 20161017 174636 3.81 1.65 20161017 174637 3.81 1.64 20161017 174638 3.81 1.64 20161017 174639 3.81 1.63 20161017 174640 3.81 1.63 20161017 174641 3.82 1.63 20161017 174642 3.82 1.62 20161017 174643 3.81 1.62 20161017 174644 3.80 1.61 20161017 174645 3.79 1.60 20161017 174646 3.78 1.60 20161017 174647 3.77 1.59 20161017 174648 3.77 1.58 20161017 174649 3.77 1.58 20161017 174650 3.76 1.57 20161017 174651 3.76 1.57 20161017 174653 3.79 1.56 20161017 174654 3.80 1.55 20161017 174655 3.82 1.55 20161017 174656 3.83 1.54 20161017 174657 3.84 1.53 20161017 174658 3.85 1.53 20161017 174659 3.86 1.52 20161017 174700 3.86 1.52 20161017 174701 3.86 1.51 20161017 174702 3.87 1.51 20161017 174703 3.90 1.50 20161017 174704 3.92 1.50 20161017 174705 3.95 1.49 20161017 174706 3.97 1.48 20161017 174707 3.99 1.48 20161017 174708 4.02 1.47 20161017 174710 4.04 1.46 20161017 174711 4.05 1.46 20161017 174712 4.07 1.45 20161017 174714 4.07 1.44 20161017 174715 4.08 1.43 20161017 174716 4.07 1.43 20161017 174717 4.06 1.42 20161017 174718 4.05 1.41 20161017 174719 4.04 1.41 20161017 174720 4.03 1.40 20161017 174721 4.03 1.40 20161017 174722 4.02 1.39 20161017 174723 4.00 1.38 20161017 174724 3.99 1.37 20161017 174725 3.98 1.36 20161017 174726 3.97 1.35 20161017 174730 3.96 1.30 20161017 174731 3.96 1.29 20161017 174732 3.96 1.27 20161017 174733 3.97 1.26 20161017 174734 3.98 1.26 20161017 174735 4.00 1.26 20161017 174736 4.02 1.25 20161017 174737 4.03 1.25 20161017 174738 4.05 1.25 20161017 174739 4.07 1.25 20161017 174740 4.09 1.25 20161017 174741 4.10 1.24 20161017 174742 4.12 1.24 20161017 174743 4.13 1.24 20161017 174744 4.17 1.23 20161017 174745 4.20 1.22 20161017 174746 4.23 1.21 20161017 174747 4.26 1.20 20161017 174748 4.29 1.19 20161017 174749 4.33 1.18 20161017 174750 4.37 1.17 20161017 174751 4.41 1.16 20161017 174752 4.46 1.15 20161017 174753 4.50 1.14 20161017 174754 4.52 1.14 20161017 174755 4.54 1.14 20161017 174756 4.56 1.13 20161017 174757 4.58 1.13 20161017 174758 4.60 1.13 20161017 174800 4.61 1.13 20161017 174801 4.62 1.12 20161017 174802 4.64 1.12 20161017 174803 4.65 1.12 20161017 174804 4.66 1.11 20161017 174805 4.65 1.11 20161017 174806 4.64 1.11 20161017 174807 4.64 1.11 20161017 174808 4.64 1.10 20161017 174809 4.64 1.10 20161017 174810 4.64 1.10 20161017 174811 4.64 1.09 20161017 174812 4.65 1.09 20161017 174813 4.66 1.09 20161017 174814 4.68 1.09 20161017 174815 4.68 1.08 20161017 174816 4.69 1.08 20161017 174817 4.70 1.08 20161017 174818 4.72 1.08 20161017 174819 4.73 1.08 20161017 174820 4.74 1.07 20161017 174821 4.76 1.07 20161017 174822 4.78 1.07 20161017 174823 4.80 1.07 20161017 174824 4.82 1.07 20161017 174825 4.85 1.07 20161017 174826 4.87 1.07 20161017 174827 4.90 1.07 20161017 174829 4.94 1.07 20161017 174830 4.97 1.07 20161017 174831 4.99 1.07 20161017 174832 5.01 1.07 20161017 174833 5.02 1.08 20161017 174834 5.04 1.08 20161017 174835 5.03 1.07 20161017 174836 5.02 1.07 20161017 174837 5.01 1.07 20161017 174838 5.00 1.07 20161017 174839 4.99 1.07 20161017 174840 4.97 1.07 20161017 174841 4.95 1.07 20161017 174842 4.92 1.06 20161017 174843 4.90 1.06 20161017 174844 4.88 1.06 20161017 174845 4.86 1.06 20161017 174846 4.85 1.05 20161017 174847 4.83 1.05 20161017 174848 4.83 1.05 20161017 174849 4.81 1.05 20161017 174851 4.80 1.05 20161017 174852 4.78 1.05 20161017 174853 4.76 1.04 20161017 174854 4.76 1.04 20161017 174855 4.75 1.04 20161017 174856 4.75 1.04 20161017 174857 4.74 1.04 20161017 174858 4.74 1.04 20161017 174859 4.74 1.04 20161017 174900 4.73 1.04 20161017 174901 4.73 1.03 20161017 174902 4.73 1.03 20161017 174903 4.74 1.03 20161017 174904 4.74 1.03 20161017 174905 4.75 1.03 20161017 174906 4.76 1.03 20161017 174907 4.77 1.03 20161017 174908 4.78 1.03 20161017 174909 4.79 1.03 20161017 174910 4.80 1.03 20161017 174911 4.81 1.02 20161017 174912 4.83 1.02 20161017 174913 4.84 1.02 20161017 174914 4.86 1.02 20161017 174915 4.87 1.02 20161017 174916 4.87 1.02 20161017 174917 4.87 1.02 20161017 174918 4.88 1.02 20161017 174919 4.88 1.02 20161017 174920 4.89 1.02 20161017 174921 4.90 1.01 20161017 174922 4.90 1.01 20161017 174923 4.91 1.01 20161017 174924 4.91 1.01 20161017 174925 4.91 1.01 20161017 174926 4.91 1.01 20161017 174927 4.92 1.01 20161017 174928 4.92 1.00 20161017 174929 4.92 1.00 20161017 174930 4.92 1.00 20161017 174931 4.93 1.00 20161017 174932 4.93 1.00 20161017 174933 4.93 1.00 20161017 174934 4.94 1.00 20161017 174935 4.94 0.99 20161017 174936 4.94 0.99 20161017 174937 4.93 0.99 20161017 174938 4.92 0.99 20161017 174939 4.92 0.99 20161017 174941 4.91 0.98 20161017 174943 4.90 0.98 20161017 174944 4.90 0.98 20161017 174945 4.89 0.97 20161017 174946 4.88 0.97 20161017 174947 4.89 0.97 20161017 174948 4.89 0.97 20161017 174950 4.89 0.96 20161017 174951 4.88 0.96 20161017 174952 4.88 0.96 20161017 174953 4.87 0.95 20161017 174954 4.86 0.95 20161017 174955 4.84 0.95 20161017 174956 4.84 0.94 20161017 174957 4.83 0.94 20161017 174958 4.82 0.94 20161017 174959 4.81 0.93 20161017 175000 4.81 0.93 20161017 175001 4.81 0.93 20161017 175002 4.80 0.93 20161017 175003 4.80 0.92 20161017 175004 4.80 0.92 20161017 175005 4.80 0.92 20161017 175006 4.79 0.91 20161017 175007 4.78 0.91 20161017 175008 4.78 0.91 20161017 175009 4.77 0.91 20161017 175010 4.78 0.91 20161017 175011 4.78 0.91 20161017 175012 4.79 0.90 20161017 175015 4.84 0.90 20161017 175016 4.86 0.90 20161017 175017 4.88 0.90 20161017 175018 4.90 0.90 20161017 175019 4.90 0.89 20161017 175020 4.91 0.89 20161017 175021 4.91 0.89 20161017 175022 4.92 0.88 20161017 175023 4.93 0.88 20161017 175024 4.94 0.88 20161017 175025 4.95 0.87 20161017 175026 4.96 0.87 20161017 175027 4.95 0.87 20161017 175028 4.95 0.87 20161017 175029 4.94 0.86 20161017 175030 4.93 0.86 20161017 175033 4.91 0.85 20161017 175034 4.91 0.85 20161017 175036 4.88 0.84 20161017 175038 4.88 0.84 20161017 175039 4.89 0.83 20161017 175043 4.91 0.82 20161017 175044 4.92 0.82 20161017 175045 4.92 0.82 20161017 175046 4.92 0.81 20161017 175047 4.92 0.81 20161017 175050 4.95 0.80 20161017 175051 4.96 0.80 20161017 175052 4.96 0.79 20161017 175053 4.97 0.79 20161017 175054 4.97 0.78 20161017 175055 4.98 0.78 20161017 175056 4.97 0.77 20161017 175057 4.98 0.77 20161017 175058 5.00 0.77 20161017 175059 5.01 0.78 20161017 175100 5.02 0.78 20161017 175101 5.03 0.78 20161017 175102 5.05 0.78 20161017 175103 5.06 0.78 20161017 175104 5.07 0.78 20161017 175105 5.08 0.79 20161017 175106 5.08 0.79 20161017 175107 5.09 0.79 20161017 175108 5.08 0.77 20161017 175118 5.14 0.62 20161017 175119 4.93 0.60 20161017 175120 4.73 0.59 20161017 175121 4.57 0.58 20161017 175135 2.44 0.45 20161017 175158 2.04 0.71 20161017 175159 2.00 0.72 20161017 175200 1.98 0.72 20161017 175201 1.93 0.72 20161017 175202 1.94 0.72 20161017 175203 1.95 0.73 20161017 175204 1.97 0.73 20161017 175205 2.00 0.73 20161017 175206 1.98 0.73 20161017 175207 2.01 0.72 20161017 175208 2.04 0.72 20161017 175209 2.02 0.73 20161017 175210 1.99 0.74 20161017 175211 1.93 0.74 20161017 175213 1.88 0.75 20161017 175214 1.78 0.75 20161017 175215 1.69 0.76 20161017 175216 1.61 0.76 20161017 175217 1.56 0.77 20161017 175218 1.54 0.77 20161017 175219 1.52 0.78 20161017 175220 1.40 0.79 20161017 175221 1.32 0.79 20161017 175222 1.27 0.80 20161017 175223 1.25 0.81 20161017 175224 1.27 0.82 20161017 175225 1.32 0.82 20161017 175226 1.39 0.83 20161017 175227 1.48 0.84 20161017 175228 1.62 0.85 20161017 175229 1.74 0.86 20161017 175230 1.87 0.87 20161017 175231 2.03 0.87 20161017 175232 2.21 0.88 20161017 175233 2.43 0.89 20161017 175234 2.63 0.90 20161017 175235 2.85 0.91 20161017 175236 3.08 0.92 20161017 175237 3.32 0.93 20161017 175238 3.59 0.94 20161017 175239 3.80 0.95 20161017 175240 3.81 0.95 20161017 175241 3.85 0.96 20161017 175242 3.90 0.96 20161017 175243 3.95 0.97 20161017 175244 4.00 0.97 20161017 175245 4.05 0.98 20161017 175246 4.11 0.98 20161017 175247 4.17 0.99 20161017 175248 4.23 0.99 20161017 175249 4.28 1.00 20161017 175250 4.35 1.00 20161017 175251 4.41 1.01 20161017 175252 4.46 1.02 20161017 175253 4.52 1.03 20161017 175254 4.57 1.04 20161017 175255 4.62 1.04 20161017 175256 4.67 1.05 20161017 175257 4.71 1.06 20161017 175258 4.76 1.07 20161017 175259 4.80 1.08 20161017 175300 4.84 1.09 20161017 175301 4.88 1.09 20161017 175302 4.92 1.10 20161017 175304 4.96 1.11 20161017 175305 5.00 1.12 20161017 175306 5.04 1.13 20161017 175307 5.07 1.14 20161017 175308 5.12 1.15 20161017 175309 5.16 1.16 20161017 175310 5.18 1.16 20161017 175311 5.18 1.17 20161017 175312 5.17 1.17 20161017 175313 5.18 1.18 20161017 175314 5.19 1.18 20161017 175315 5.20 1.19 20161017 175316 5.21 1.19 20161017 175317 5.22 1.20 20161017 175318 5.24 1.20 20161017 175319 5.26 1.21 20161017 175320 5.29 1.21 20161017 175321 5.30 1.22 20161017 175323 5.32 1.23 20161017 175324 5.33 1.23 20161017 175325 5.35 1.23 20161017 175326 5.36 1.24 20161017 175327 5.38 1.24 20161017 175328 5.39 1.24 20161017 175329 5.41 1.25 20161017 175330 5.42 1.25 20161017 175331 5.44 1.25 20161017 175332 5.46 1.25 20161017 175333 5.48 1.26 20161017 175334 5.50 1.26 20161017 175335 5.52 1.27 20161017 175336 5.54 1.27 20161017 175337 5.56 1.28 20161017 175338 5.57 1.28 20161017 175339 5.58 1.28 20161017 175340 5.59 1.29 20161017 175341 5.57 1.29 20161017 175342 5.55 1.29 20161017 175343 5.53 1.29 20161017 175344 5.52 1.29 20161017 175345 5.50 1.30 20161017 175346 5.50 1.30 20161017 175347 5.49 1.30 20161017 175348 5.48 1.30 20161017 175349 5.47 1.31 20161017 175350 5.47 1.31 20161017 175351 5.47 1.31 20161017 175352 5.47 1.31 20161017 175353 5.47 1.31 20161017 175355 5.47 1.31 20161017 175356 5.48 1.32 20161017 175357 5.48 1.32 20161017 175358 5.49 1.32 20161017 175359 5.49 1.33 20161017 175400 5.50 1.33 20161017 175401 5.51 1.33 20161017 175402 5.52 1.34 20161017 175403 5.53 1.34 20161017 175404 5.54 1.35 20161017 175405 5.56 1.35 20161017 175406 5.57 1.35 20161017 175407 5.58 1.35 20161017 175408 5.59 1.36 20161017 175409 5.60 1.36 20161017 175410 5.61 1.36 20161017 175412 5.61 1.35 20161017 175413 5.60 1.35 20161017 175414 5.59 1.34 20161017 175416 5.57 1.34 20161017 175417 5.56 1.33 20161017 175418 5.54 1.33 20161017 175419 5.53 1.33 20161017 175420 5.51 1.33 20161017 175421 5.49 1.33 20161017 175422 5.47 1.33 20161017 175423 5.45 1.33 20161017 175424 5.43 1.33 20161017 175425 5.41 1.34 20161017 175426 5.39 1.34 20161017 175427 5.37 1.34 20161017 175428 5.35 1.34 20161017 175429 5.33 1.34 20161017 175430 5.31 1.34 20161017 175431 5.29 1.34 20161017 175432 5.30 1.34 20161017 175433 5.30 1.34 20161017 175434 5.31 1.34 20161017 175435 5.32 1.34 20161017 175436 5.32 1.34 20161017 175437 5.33 1.35 20161017 175438 5.33 1.35 20161017 175439 5.34 1.35 20161017 175440 5.34 1.35 20161017 175441 5.34 1.35 20161017 175442 5.35 1.36 20161017 175443 5.36 1.36 20161017 175445 5.37 1.36 20161017 175446 5.38 1.36 20161017 175447 5.39 1.37 20161017 175448 5.40 1.37 20161017 175449 5.41 1.37 20161017 175450 5.42 1.38 20161017 175451 5.42 1.38 20161017 175452 5.43 1.38 20161017 175453 5.42 1.38 20161017 175454 5.40 1.39 20161017 175455 5.38 1.39 20161017 175456 5.36 1.39 20161017 175457 5.33 1.39 20161017 175458 5.30 1.40 20161017 175459 5.27 1.40 20161017 175500 5.23 1.40 20161017 175501 5.18 1.41 20161017 175502 5.13 1.41 20161017 175503 5.14 1.41 20161017 175504 5.17 1.42 20161017 175505 5.20 1.42 20161017 175506 5.23 1.42 20161017 175507 5.27 1.43 20161017 175508 5.33 1.43 20161017 175509 5.38 1.43 20161017 175510 5.43 1.43 20161017 175511 5.49 1.44 20161017 175512 5.56 1.44 20161017 175513 5.55 1.44 20161017 175514 5.51 1.44 20161017 175515 5.48 1.44 20161017 175516 5.44 1.44 20161017 175517 5.41 1.44 20161017 175518 5.37 1.44 20161017 175519 5.34 1.44 20161017 175520 5.30 1.44 20161017 175521 5.27 1.44 20161017 175522 5.23 1.44 20161017 175523 5.20 1.44 20161017 175524 5.16 1.44 20161017 175525 5.12 1.44 20161017 175526 5.08 1.44 20161017 175527 5.04 1.44 20161017 175528 5.00 1.44 20161017 175529 4.97 1.44 20161017 175530 4.93 1.44 20161017 175531 4.89 1.44 20161017 175532 4.85 1.44 20161017 175533 4.81 1.44 20161017 175534 4.77 1.44 20161017 175536 4.73 1.44 20161017 175537 4.69 1.44 20161017 175538 4.65 1.43 20161017 175539 4.62 1.43 20161017 175540 4.60 1.43 20161017 175541 4.57 1.43 20161017 175542 4.55 1.43 20161017 175543 4.53 1.43 20161017 175544 4.51 1.43 20161017 175545 4.50 1.43 20161017 175546 4.49 1.43 20161017 175547 4.48 1.43 20161017 175548 4.48 1.43 20161017 175549 4.47 1.42 20161017 175550 4.47 1.42 20161017 175551 4.48 1.42 20161017 175552 4.48 1.42 20161017 175553 4.49 1.42 20161017 175554 4.49 1.42 20161017 175555 4.48 1.42 20161017 175556 4.47 1.42 20161017 175557 4.47 1.42 20161017 175558 4.46 1.42 20161017 175559 4.46 1.42 20161017 175600 4.46 1.42 20161017 175601 4.45 1.42 20161017 175602 4.45 1.42 20161017 175603 4.45 1.42 20161017 175604 4.43 1.42 20161017 175605 4.39 1.41 20161017 175606 4.36 1.41 20161017 175607 4.33 1.41 20161017 175608 4.30 1.41 20161017 175609 4.27 1.41 20161017 175610 4.25 1.41 20161017 175611 4.23 1.41 20161017 175612 4.21 1.40 20161017 175613 4.20 1.40 20161017 175614 4.18 1.40 20161017 175615 4.13 1.40 20161017 175616 4.08 1.39 20161017 175617 4.02 1.39 20161017 175618 3.97 1.39 20161017 175619 3.91 1.39 20161017 175620 3.86 1.39 20161017 175621 3.80 1.39 20161017 175622 3.75 1.38 20161017 175623 3.70 1.38 20161017 175624 3.66 1.38 20161017 175626 3.69 1.38 20161017 175627 3.72 1.38 20161017 175628 3.74 1.38 20161017 175629 3.77 1.38 20161017 175630 3.81 1.38 20161017 175631 3.84 1.38 20161017 175632 3.88 1.38 20161017 175633 3.92 1.39 20161017 175634 3.96 1.39 20161017 175635 4.00 1.39 20161017 175636 4.05 1.39 20161017 175637 4.09 1.39 20161017 175638 4.12 1.39 20161017 175639 4.15 1.39 20161017 175640 4.17 1.39 20161017 175641 4.18 1.38 20161017 175642 4.18 1.38 20161017 175643 4.18 1.38 20161017 175644 4.18 1.38 20161017 175645 4.18 1.38 20161017 175646 4.23 1.39 20161017 175647 4.28 1.39 20161017 175648 4.34 1.40 20161017 175649 4.38 1.40 20161017 175650 4.43 1.41 20161017 175651 4.47 1.41 20161017 175652 4.51 1.41 20161017 175653 4.55 1.41 20161017 175656 4.73 1.42 20161017 175657 4.87 1.43 20161017 175658 5.01 1.44 20161017 175659 5.15 1.45 20161017 175700 5.31 1.47 20161017 175701 5.43 1.48 20161017 175706 6.25 1.55 20161017 175707 6.31 1.55 20161017 175708 6.36 1.56 20161017 175709 6.42 1.56 20161017 175710 6.47 1.57 20161017 175711 6.53 1.57 20161017 175712 6.59 1.58 20161017 175713 6.64 1.58 20161017 175714 6.70 1.59 20161017 175715 6.75 1.59 20161017 175717 6.79 1.59 20161017 175718 6.81 1.59 20161017 175719 6.83 1.59 20161017 175720 6.85 1.59 20161017 175721 6.88 1.59 20161017 175722 6.90 1.59 20161017 175723 6.93 1.59 20161017 175724 6.96 1.59 20161017 175725 6.99 1.59 20161017 175726 7.02 1.60 20161017 175727 7.04 1.60 20161017 175728 7.04 1.60 20161017 175729 7.04 1.60 20161017 175730 7.04 1.60 20161017 175731 7.02 1.60 20161017 175732 7.00 1.59 20161017 175733 6.97 1.59 20161017 175734 6.94 1.59 20161017 175735 6.91 1.59 20161017 175736 6.88 1.59 20161017 175737 6.84 1.58 20161017 175738 6.78 1.58 20161017 175739 6.72 1.58 20161017 175740 6.67 1.57 20161017 175741 6.62 1.57 20161017 175742 6.57 1.57 20161017 175743 6.52 1.57 20161017 175744 6.48 1.56 20161017 175745 6.44 1.56 20161017 175746 6.40 1.56 20161017 175747 6.37 1.56 20161017 175748 6.34 1.56 20161017 175749 6.32 1.55 20161017 175750 6.31 1.55 20161017 175751 6.30 1.55 20161017 175752 6.29 1.55 20161017 175753 6.29 1.55 20161017 175754 6.30 1.54 20161017 175755 6.29 1.54 20161017 175756 6.29 1.54 20161017 175757 6.28 1.54 20161017 175758 6.26 1.54 20161017 175759 6.23 1.54 20161017 175800 6.20 1.54 20161017 175801 6.17 1.54 20161017 175802 6.15 1.54 20161017 175803 6.13 1.54 20161017 175804 6.10 1.54 20161017 175805 6.09 1.54 20161017 175806 6.07 1.54 20161017 175808 6.05 1.54 20161017 175809 6.02 1.53 20161017 175810 6.00 1.53 20161017 175811 5.97 1.53 20161017 175812 5.95 1.53 20161017 175813 5.93 1.53 20161017 175814 5.92 1.53 20161017 175815 5.91 1.53 20161017 175816 5.90 1.53 20161017 175817 5.89 1.53 20161017 175818 5.89 1.53 20161017 175819 5.88 1.53 20161017 175820 5.87 1.53 20161017 175821 5.87 1.53 20161017 175822 5.86 1.53 20161017 175823 5.85 1.53 20161017 175824 5.84 1.53 20161017 175825 5.83 1.52 20161017 175826 5.82 1.52 20161017 175827 5.81 1.52 20161017 175828 5.79 1.52 20161017 175829 5.77 1.52 20161017 175830 5.73 1.52 20161017 175831 5.69 1.51 20161017 175832 5.64 1.51 20161017 175833 5.59 1.51 20161017 175834 5.55 1.51 20161017 175835 5.50 1.50 20161017 175836 5.46 1.50 20161017 175837 5.41 1.50 20161017 175838 5.36 1.49 20161017 175839 5.30 1.49 20161017 175840 5.23 1.49 20161017 175841 5.16 1.48 20161017 175842 5.10 1.48 20161017 175843 5.04 1.48 20161017 175844 4.98 1.48 20161017 175845 4.93 1.48 20161017 175846 4.87 1.47 20161017 175847 4.82 1.47 20161017 175848 4.76 1.47 20161017 175849 4.70 1.46 20161017 175850 4.66 1.46 20161017 175851 4.62 1.46 20161017 175852 4.58 1.46 20161017 175853 4.54 1.45 20161017 175854 4.50 1.45 20161017 175855 4.47 1.45 20161017 175856 4.43 1.45 20161017 175858 4.40 1.45 20161017 175859 4.37 1.44 20161017 175900 4.34 1.44 20161017 175901 4.33 1.44 20161017 175902 4.33 1.43 20161017 175903 4.32 1.43 20161017 175904 4.33 1.43 20161017 175905 4.33 1.43 20161017 175906 4.35 1.43 20161017 175907 4.36 1.42 20161017 175908 4.38 1.42 20161017 175909 4.39 1.42 20161017 175910 4.41 1.42 20161017 175911 4.43 1.42 20161017 175912 4.48 1.42 20161017 175913 4.52 1.41 20161017 175914 4.56 1.41 20161017 175915 4.60 1.41 20161017 175916 4.64 1.41 20161017 175917 4.68 1.41 20161017 175918 4.72 1.40 20161017 175919 4.74 1.40 20161017 175920 4.77 1.40 20161017 175921 4.81 1.40 20161017 175922 4.85 1.40 20161017 175923 4.91 1.39 20161017 175924 4.96 1.39 20161017 175925 5.01 1.39 20161017 175926 5.07 1.39 20161017 175927 5.12 1.38 20161017 175928 5.18 1.38 20161017 175929 5.24 1.38 20161017 175930 5.30 1.38 20161017 175931 5.36 1.38 20161017 175932 5.40 1.38 20161017 175933 5.44 1.37 20161017 175934 5.47 1.37 20161017 175935 5.52 1.37 20161017 175936 5.56 1.37 20161017 175937 5.61 1.37 20161017 175938 5.66 1.37 20161017 175939 5.71 1.37 20161017 175940 5.77 1.37 20161017 175941 5.81 1.37 20161017 175942 5.87 1.37 20161017 175943 5.93 1.37 20161017 175944 5.99 1.37 20161017 175945 6.05 1.37 20161017 175946 6.12 1.37 20161017 175947 6.18 1.38 20161017 175949 6.23 1.38 20161017 175950 6.29 1.38 20161017 175951 6.35 1.38 20161017 175952 6.42 1.38 20161017 175953 6.48 1.38 20161017 175954 6.52 1.38 20161017 175955 6.56 1.38 20161017 175956 6.59 1.39 20161017 175957 6.63 1.39 20161017 175958 6.68 1.39 20161017 175959 6.73 1.39 20161017 180000 6.78 1.39 20161017 180001 6.84 1.39 20161017 180002 6.88 1.39 20161017 180003 6.95 1.40 20161017 180004 7.00 1.40 20161017 180005 7.05 1.40 20161017 180006 7.10 1.40 20161017 180007 7.15 1.40 20161017 180008 7.19 1.40 20161017 180009 7.22 1.40 20161017 180010 7.26 1.40 20161017 180011 7.30 1.40 20161017 180012 7.34 1.40 20161017 180013 7.38 1.40 20161017 180014 7.44 1.40 20161017 180015 7.48 1.40 20161017 180016 7.54 1.41 20161017 180017 7.59 1.41 20161017 180018 7.65 1.41 20161017 180019 7.69 1.41 20161017 180020 7.74 1.41 20161017 180021 7.77 1.41 20161017 180022 7.81 1.42 20161017 180023 7.84 1.42 20161017 180024 7.88 1.42 20161017 180025 7.89 1.42 20161017 180026 7.92 1.42 20161017 180027 7.92 1.42 20161017 180028 7.94 1.43 20161017 180029 7.96 1.43 20161017 180030 8.00 1.43 20161017 180031 8.05 1.44 20161017 180032 8.10 1.44 20161017 180033 8.14 1.45 20161017 180034 8.20 1.45 20161017 180035 8.28 1.46 20161017 180036 8.36 1.47 20161017 180037 8.44 1.48 20161017 180038 8.49 1.49 20161017 180040 8.56 1.50 20161017 180041 8.62 1.50 20161017 180042 8.68 1.51 20161017 180043 8.74 1.52 20161017 180044 8.79 1.53 20161017 180045 8.82 1.53 20161017 180046 8.87 1.54 20161017 180047 8.93 1.55 20161017 180048 8.99 1.56 20161017 180049 9.04 1.57 20161017 180050 9.09 1.58 20161017 180051 9.16 1.60 20161017 180052 9.22 1.61 20161017 180053 9.29 1.62 20161017 180054 9.35 1.63 20161017 180055 9.40 1.64 20161017 180056 9.46 1.65 20161017 180057 9.52 1.66 20161017 180058 9.58 1.68 20161017 180059 9.63 1.69 20161017 180100 9.67 1.71 20161017 180101 9.71 1.72 20161017 180102 9.74 1.73 20161017 180103 9.77 1.74 20161017 180104 9.80 1.75 20161017 180105 9.82 1.77 20161017 180106 9.83 1.77 20161017 180107 9.86 1.79 20161017 180108 9.89 1.80 20161017 180109 9.94 1.81 20161017 180110 9.98 1.83 20161017 180111 10.02 1.84 20161017 180112 10.07 1.85 20161017 180113 10.11 1.86 20161017 180114 10.16 1.88 20161017 180115 10.20 1.89 20161017 180116 10.23 1.90 20161017 180117 10.27 1.91 20161017 180118 10.30 1.93 20161017 180119 10.32 1.94 20161017 180120 10.34 1.95 20161017 180121 10.36 1.97 20161017 180122 10.39 1.98 20161017 180123 10.41 1.99 20161017 180124 10.42 2.00 20161017 180125 10.43 2.02 20161017 180126 10.43 2.03 20161017 180127 10.44 2.04 20161017 180128 10.47 2.05 20161017 180130 10.50 2.06 20161017 180131 10.53 2.07 20161017 180132 10.57 2.08 20161017 180133 10.61 2.09 20161017 180134 10.65 2.10 20161017 180135 10.68 2.11 20161017 180136 10.72 2.12 20161017 180137 10.76 2.13 20161017 180138 10.80 2.14 20161017 180139 10.84 2.15 20161017 180140 10.85 2.16 20161017 180141 10.88 2.18 20161017 180142 10.90 2.19 20161017 180143 10.93 2.20 20161017 180144 10.95 2.21 20161017 180145 10.97 2.22 20161017 180146 11.00 2.24 20161017 180147 11.03 2.25 20161017 180148 11.03 2.26 20161017 180149 11.02 2.26 20161017 180150 11.03 2.28 20161017 180151 11.03 2.28 20161017 180152 11.03 2.29 20161017 180153 11.02 2.30 20161017 180154 11.03 2.31 20161017 180155 11.03 2.32 20161017 180156 11.04 2.33 20161017 180157 11.04 2.34 20161017 180158 11.05 2.35 20161017 180159 11.06 2.36 20161017 180200 11.05 2.36 20161017 180201 11.00 2.36 20161017 180202 10.96 2.37 20161017 180203 10.91 2.37 20161017 180204 10.86 2.37 20161017 180205 10.83 2.37 20161017 180206 10.79 2.37 20161017 180207 10.76 2.38 20161017 180208 10.74 2.38 20161017 180209 10.73 2.39 20161017 180210 10.72 2.39 20161017 180211 10.66 2.39 20161017 180212 10.58 2.39 20161017 180213 10.51 2.38 20161017 180214 10.43 2.38 20161017 180215 10.34 2.37 20161017 180216 10.24 2.37 20161017 180217 10.16 2.37 20161017 180218 10.06 2.36 20161017 180219 9.95 2.36 20161017 180221 9.84 2.35 20161017 180222 9.75 2.35 20161017 180223 9.65 2.35 20161017 180224 9.53 2.34 20161017 180225 9.42 2.34 20161017 180226 9.32 2.34 20161017 180227 9.21 2.33 20161017 180228 9.10 2.33 20161017 180229 9.00 2.33 20161017 180230 8.91 2.32 20161017 180231 8.81 2.32 20161017 180232 8.71 2.32 20161017 180233 8.67 2.32 20161017 180234 8.63 2.32 20161017 180235 8.59 2.32 20161017 180236 8.55 2.32 20161017 180237 8.51 2.32 20161017 180238 8.46 2.32 20161017 180239 8.42 2.32 20161017 180240 8.37 2.32 20161017 180241 8.32 2.31 20161017 180242 8.29 2.31 20161017 180243 8.29 2.32 20161017 180244 8.34 2.32 20161017 180245 8.41 2.33 20161017 180246 8.47 2.33 20161017 180247 8.53 2.34 20161017 180248 8.57 2.34 20161017 180249 8.62 2.35 20161017 180250 8.66 2.35 20161017 180251 8.69 2.36 20161017 180252 8.73 2.36 20161017 180253 8.76 2.37 20161017 180254 8.80 2.37 20161017 180255 8.82 2.38 20161017 180256 8.86 2.39 20161017 180257 8.90 2.39 20161017 180258 8.93 2.40 20161017 180259 8.98 2.40 20161017 180300 9.02 2.41 20161017 180301 9.05 2.42 20161017 180302 9.09 2.42 20161017 180303 9.12 2.43 20161017 180304 9.16 2.43 20161017 180305 9.18 2.44 20161017 180306 9.21 2.44 20161017 180307 9.24 2.45 20161017 180308 9.26 2.45 20161017 180309 9.28 2.45 20161017 180311 9.31 2.46 20161017 180312 9.32 2.46 20161017 180313 9.35 2.46 20161017 180314 9.37 2.47 20161017 180315 9.39 2.47 20161017 180316 9.38 2.47 20161017 180317 9.34 2.47 20161017 180318 9.30 2.48 20161017 180319 9.27 2.48 20161017 180320 9.24 2.48 20161017 180321 9.22 2.49 20161017 180322 9.18 2.49 20161017 180323 9.17 2.49 20161017 180324 9.15 2.49 20161017 180325 9.14 2.50 20161017 180326 9.13 2.50 20161017 180327 9.11 2.50 20161017 180328 9.08 2.50 20161017 180329 9.05 2.50 20161017 180330 9.01 2.50 20161017 180331 8.96 2.50 20161017 180332 8.91 2.50 20161017 180333 8.86 2.51 20161017 180334 8.82 2.51 20161017 180335 8.78 2.51 20161017 180336 8.75 2.51 20161017 180337 8.71 2.51 20161017 180338 8.71 2.51 20161017 180339 8.71 2.51 20161017 180340 8.70 2.51 20161017 180341 8.70 2.51 20161017 180342 8.69 2.51 20161017 180343 8.67 2.51 20161017 180344 8.67 2.51 20161017 180345 8.66 2.52 20161017 180346 8.65 2.52 20161017 180347 8.64 2.52 20161017 180348 8.61 2.52 20161017 180349 8.59 2.52 20161017 180350 8.57 2.52 20161017 180351 8.55 2.53 20161017 180352 8.52 2.52 20161017 180353 8.50 2.53 20161017 180354 8.48 2.53 20161017 180355 8.47 2.53 20161017 180356 8.44 2.53 20161017 180357 8.42 2.53 20161017 180358 8.40 2.53 20161017 180359 8.40 2.54 20161017 180400 8.38 2.53 20161017 180402 8.40 2.54 20161017 180403 8.42 2.54 20161017 180404 8.43 2.54 20161017 180405 8.43 2.54 20161017 180406 8.44 2.55 20161017 180407 8.45 2.55 20161017 180408 8.45 2.55 20161017 180409 8.45 2.55 20161017 180410 8.46 2.56 20161017 180411 8.46 2.56 20161017 180412 8.47 2.56 20161017 180413 8.50 2.56 20161017 180414 8.50 2.56 20161017 180415 8.53 2.57 20161017 180416 8.56 2.57 20161017 180417 8.57 2.57 20161017 180418 8.61 2.57 20161017 180419 8.65 2.58 20161017 180420 8.65 2.58 20161017 180421 8.68 2.58 20161017 180422 8.67 2.58 20161017 180423 8.68 2.59 20161017 180424 8.69 2.59 20161017 180425 8.69 2.59 20161017 180426 8.71 2.59 20161017 180427 8.72 2.59 20161017 180428 8.74 2.59 20161017 180429 8.77 2.60 20161017 180430 8.78 2.59 20161017 180431 8.82 2.60 20161017 180432 8.84 2.59 20161017 180433 8.85 2.59 20161017 180434 8.86 2.59 20161017 180435 8.84 2.59 20161017 180436 8.85 2.59 20161017 180437 8.84 2.59 20161017 180438 8.85 2.59 20161017 180439 8.85 2.59 20161017 180440 8.86 2.59 20161017 180441 8.87 2.58 20161017 180442 8.89 2.58 20161017 180443 8.90 2.58 20161017 180444 8.88 2.57 20161017 180445 8.84 2.57 20161017 180446 8.80 2.56 20161017 180447 8.74 2.55 20161017 180448 8.70 2.54 20161017 180449 8.64 2.53 20161017 180450 8.61 2.51 20161017 180451 8.58 2.49 20161017 180453 8.57 2.47 20161017 180454 8.56 2.45 20161017 180455 8.56 2.43 20161017 180456 8.79 2.39 20161017 180457 8.96 2.36 20161017 180458 9.16 2.33 20161017 180459 9.29 2.29 20161017 180500 9.46 2.25 20161017 180501 9.59 2.20 20161017 180502 9.67 2.15 20161017 180540 7.18 0.76 20161017 180541 7.16 0.80 20161017 180542 7.14 0.84 20161017 180543 7.13 0.87 20161017 180544 7.11 0.91 20161017 180545 7.09 0.94 20161017 180546 7.08 0.98 20161017 180547 7.06 1.02 20161017 180548 7.05 1.06 20161017 180549 7.03 1.09 20161017 180550 7.03 1.13 20161017 180551 7.01 1.16 20161017 180552 6.97 1.20 20161017 180553 6.93 1.24 20161017 180554 6.88 1.27 20161017 180555 6.84 1.30 20161017 180556 6.79 1.34 20161017 180557 6.80 1.38 20161017 180559 6.82 1.41 20161017 180600 6.80 1.45 20161017 180601 6.78 1.49 20161017 180602 6.72 1.52 20161017 180603 6.67 1.56 20161017 180604 6.67 1.59 20161017 180605 6.66 1.63 20161017 180606 6.66 1.67 20161017 180607 6.65 1.70 20161017 180608 6.65 1.74 20161017 180609 6.64 1.77 20161017 180610 6.63 1.81 20161017 180611 6.63 1.84 20161017 180612 6.62 1.88 20161017 180613 6.60 1.91 20161017 180614 6.57 1.95 20161017 180615 6.58 1.98 20161017 180616 6.59 2.01 20161017 180617 6.60 2.04 20161017 180618 6.61 2.07 20161017 180619 6.61 2.10 20161017 180620 6.62 2.13 20161017 180621 6.62 2.16 20161017 180622 6.63 2.19 20161017 180623 6.66 2.21 20161017 180624 6.69 2.24 20161017 180625 6.71 2.27 20161017 180626 6.72 2.29 20161017 180627 6.73 2.32 20161017 180628 6.74 2.34 20161017 180629 6.75 2.37 20161017 180630 6.77 2.39 20161017 180631 6.78 2.41 20161017 180632 6.79 2.44 20161017 180633 6.81 2.46 20161017 180634 6.83 2.48 20161017 180635 6.85 2.51 20161017 180636 6.88 2.53 20161017 180637 6.91 2.55 20161017 180638 6.94 2.57 20161017 180639 6.98 2.59 20161017 180640 7.01 2.61 20161017 180641 7.04 2.63 20161017 180642 7.06 2.65 20161017 180643 7.09 2.67 20161017 180644 7.11 2.69 20161017 180645 7.13 2.70 20161017 180646 7.14 2.72 20161017 180647 7.15 2.74 20161017 180648 7.16 2.75 20161017 180650 7.17 2.77 20161017 180651 7.16 2.78 20161017 180652 7.15 2.79 20161017 180653 7.14 2.80 20161017 180654 7.11 2.81 20161017 180655 7.09 2.82 20161017 180656 7.07 2.84 20161017 180657 7.05 2.85 20161017 180658 7.03 2.86 20161017 180659 7.03 2.87 20161017 180700 7.06 2.88 20161017 180701 7.17 2.89 20161017 180702 7.30 2.90 20161017 180703 7.43 2.91 20161017 180704 7.60 2.92 20161017 180705 7.75 2.93 20161017 180706 7.89 2.93 20161017 180707 8.06 2.94 20161017 180708 8.20 2.95 20161017 180709 8.35 2.96 20161017 180710 8.50 2.97 20161017 180711 8.60 2.98 20161017 180712 8.70 2.99 20161017 180713 8.81 3.00 20161017 180714 8.89 3.01 20161017 180715 8.97 3.02 20161017 180716 9.07 3.03 20161017 180717 9.14 3.04 20161017 180718 9.21 3.05 20161017 180719 9.30 3.06 20161017 180720 9.35 3.07 20161017 180721 9.41 3.08 20161017 180722 9.48 3.09 20161017 180723 9.53 3.10 20161017 180724 9.58 3.11 20161017 180725 9.61 3.12 20161017 180726 9.67 3.12 20161017 180727 9.71 3.13 20161017 180728 9.74 3.14 20161017 180729 9.79 3.15 20161017 180730 9.82 3.16 20161017 180731 9.84 3.16 20161017 180732 9.89 3.17 20161017 180733 9.91 3.18 20161017 180734 9.93 3.19 20161017 180735 9.96 3.20 20161017 180736 9.98 3.21 20161017 180737 9.97 3.21 20161017 180738 9.98 3.22 20161017 180740 9.97 3.22 20161017 180741 9.97 3.23 20161017 180742 9.97 3.23 20161017 180743 9.95 3.24 20161017 180744 9.94 3.24 20161017 180745 9.90 3.24 20161017 180746 9.88 3.24 20161017 180747 9.84 3.24 20161017 180748 9.80 3.24 20161017 180749 9.73 3.24 20161017 180750 9.66 3.25 20161017 180751 9.60 3.25 20161017 180752 9.53 3.26 20161017 180753 9.45 3.26 20161017 180754 9.37 3.27 20161017 180755 9.28 3.28 20161017 180756 9.21 3.29 20161017 180757 9.13 3.29 20161017 180758 9.04 3.29 20161017 180759 8.95 3.29 20161017 180800 8.87 3.28 20161017 180801 8.82 3.28 20161017 180802 8.76 3.29 20161017 180803 8.70 3.29 20161017 180804 8.63 3.29 20161017 180805 8.58 3.30 20161017 180806 8.54 3.31 20161017 180807 8.52 3.31 20161017 180808 8.48 3.32 20161017 180809 8.44 3.32 20161017 180810 8.43 3.32 20161017 180811 8.40 3.32 20161017 180812 8.38 3.33 20161017 180813 8.38 3.33 20161017 180814 8.37 3.33 20161017 180815 8.40 3.34 20161017 180816 8.45 3.35 20161017 180817 8.48 3.35 20161017 180818 8.50 3.36 20161017 180819 8.53 3.37 20161017 180820 8.55 3.38 20161017 180821 8.59 3.39 20161017 180822 8.61 3.39 20161017 180823 8.63 3.40 20161017 180824 8.64 3.41 20161017 180825 8.62 3.41 20161017 180826 8.60 3.42 20161017 180827 8.56 3.43 20161017 180828 8.55 3.43 20161017 180829 8.52 3.44 20161017 180831 8.48 3.45 20161017 180832 8.45 3.45 20161017 180833 8.41 3.46 20161017 180834 8.36 3.46 20161017 180835 8.30 3.47 20161017 180836 8.23 3.48 20161017 180837 8.15 3.49 20161017 180838 8.03 3.49 20161017 180839 7.93 3.50 20161017 180840 7.83 3.51 20161017 180841 7.72 3.52 20161017 180842 7.59 3.52 20161017 180843 7.49 3.53 20161017 180844 7.38 3.54 20161017 180845 7.25 3.55 20161017 180846 7.15 3.55 20161017 180847 7.05 3.56 20161017 180848 6.94 3.57 20161017 180849 6.84 3.57 20161017 180850 6.76 3.58 20161017 180851 6.66 3.59 20161017 180852 6.58 3.60 20161017 180853 6.49 3.60 20161017 180854 6.42 3.61 20161017 180855 6.34 3.62 20161017 180856 6.24 3.63 20161017 180857 6.16 3.64 20161017 180858 6.06 3.65 20161017 180859 5.98 3.66 20161017 180900 5.88 3.67 20161017 180901 5.81 3.68 20161017 180902 5.71 3.69 20161017 180903 5.64 3.70 20161017 180904 5.54 3.71 20161017 180905 5.46 3.72 20161017 180906 5.36 3.73 20161017 180907 5.29 3.73 20161017 180908 5.20 3.74 20161017 180909 5.12 3.75 20161017 180910 5.03 3.76 20161017 180911 4.95 3.77 20161017 180912 4.88 3.78 20161017 180913 4.79 3.79 20161017 180914 4.70 3.81 20161017 180915 4.63 3.82 20161017 180916 4.54 3.83 20161017 180917 4.47 3.84 20161017 180918 4.42 3.85 20161017 180919 4.37 3.86 20161017 180920 4.33 3.87 20161017 180922 4.30 3.88 20161017 180923 4.29 3.90 20161017 180924 4.28 3.91 20161017 180925 4.30 3.92 20161017 180926 4.32 3.93 20161017 180927 4.37 3.95 20161017 180928 4.43 3.96 20161017 180929 4.51 3.98 20161017 180930 4.59 3.99 20161017 180931 4.70 4.00 20161017 180932 4.83 4.02 20161017 180933 4.96 4.04 20161017 180934 5.10 4.05 20161017 180935 5.25 4.07 20161017 180936 5.41 4.09 20161017 180937 5.56 4.10 20161017 180938 5.73 4.12 20161017 180939 5.90 4.14 20161017 180940 6.05 4.16 20161017 180941 6.18 4.17 20161017 180942 6.33 4.19 20161017 180943 6.48 4.21 20161017 180944 6.63 4.23 20161017 180945 6.78 4.24 20161017 180946 6.94 4.26 20161017 180947 7.10 4.28 20161017 180948 7.25 4.30 20161017 180949 7.40 4.32 20161017 180950 7.55 4.33 20161017 180951 7.70 4.35 20161017 180952 7.86 4.37 20161017 180953 8.01 4.39 20161017 180954 8.17 4.41 20161017 180955 8.36 4.43 20161017 180956 8.54 4.44 20161017 180957 8.71 4.46 20161017 180958 8.88 4.48 20161017 180959 9.07 4.49 20161017 181000 9.25 4.51 20161017 181001 9.44 4.53 20161017 181002 9.65 4.55 20161017 181003 9.84 4.56 20161017 181004 10.01 4.58 20161017 181005 10.15 4.60 20161017 181006 10.30 4.61 20161017 181007 10.40 4.62 20161017 181008 10.50 4.63 20161017 181009 10.59 4.64 20161017 181010 10.69 4.65 20161017 181012 10.78 4.67 20161017 181013 10.82 4.68 20161017 181014 10.87 4.69 20161017 181015 10.90 4.69 20161017 181016 10.93 4.70 20161017 181017 10.97 4.71 20161017 181018 11.00 4.72 20161017 181019 11.04 4.73 20161017 181020 11.10 4.74 20161017 181021 11.19 4.75 20161017 181022 11.31 4.76 20161017 181023 11.40 4.77 20161017 181024 11.52 4.79 20161017 181025 11.63 4.80 20161017 181026 11.76 4.81 20161017 181027 11.86 4.82 20161017 181028 11.99 4.84 20161017 181029 12.10 4.85 20161017 181030 12.22 4.87 20161017 181031 12.31 4.88 20161017 181032 12.43 4.89 20161017 181033 12.54 4.91 20161017 181034 12.63 4.92 20161017 181035 12.74 4.94 20161017 181036 12.84 4.95 20161017 181037 12.95 4.96 20161017 181038 13.06 4.98 20161017 181039 13.15 4.99 20161017 181040 13.26 5.01 20161017 181041 13.37 5.03 20161017 181042 13.46 5.04 20161017 181043 13.56 5.06 20161017 181044 13.63 5.07 20161017 181045 13.70 5.08 20161017 181046 13.75 5.10 20161017 181047 13.80 5.11 20161017 181048 13.85 5.12 20161017 181049 13.89 5.13 20161017 181050 13.93 5.14 20161017 181051 13.96 5.14 20161017 181052 13.97 5.15 20161017 181053 13.98 5.15 20161017 181054 14.00 5.16 20161017 181055 14.01 5.16 20161017 181056 14.03 5.17 20161017 181057 14.05 5.17 20161017 181058 14.07 5.18 20161017 181059 14.08 5.18 20161017 181100 14.09 5.19 20161017 181101 14.10 5.19 20161017 181103 14.12 5.19 20161017 181104 14.15 5.19 20161017 181105 14.18 5.19 20161017 181106 14.21 5.19 20161017 181107 14.24 5.19 20161017 181108 14.26 5.19 20161017 181109 14.29 5.18 20161017 181110 14.31 5.18 20161017 181111 14.33 5.18 20161017 181112 14.35 5.17 20161017 181113 14.36 5.17 20161017 181114 14.32 5.16 20161017 181115 14.28 5.15 20161017 181116 14.25 5.14 20161017 181117 14.22 5.13 20161017 181118 14.20 5.12 20161017 181119 14.17 5.11 20161017 181120 14.15 5.10 20161017 181121 14.12 5.09 20161017 181122 14.09 5.08 20161017 181123 14.06 5.07 20161017 181124 14.03 5.05 20161017 181125 14.00 5.04 20161017 181126 13.96 5.03 20161017 181127 13.94 5.03 20161017 181128 13.92 5.02 20161017 181129 13.91 5.01 20161017 181130 13.90 5.00 20161017 181131 13.88 4.99 20161017 181132 13.87 4.98 20161017 181133 13.85 4.97 20161017 181134 13.83 4.97 20161017 181135 13.82 4.96 20161017 181136 13.81 4.95 20161017 181137 13.80 4.94 20161017 181138 13.79 4.93 20161017 181139 13.78 4.93 20161017 181140 13.78 4.92 20161017 181141 13.77 4.91 20161017 181142 13.77 4.91 20161017 181143 13.76 4.90 20161017 181144 13.76 4.89 20161017 181145 13.76 4.89 20161017 181146 13.76 4.88 20161017 181147 13.77 4.87 20161017 181148 13.78 4.87 20161017 181149 13.78 4.86 20161017 181150 13.79 4.86 20161017 181151 13.80 4.85 20161017 181153 13.81 4.85 20161017 181154 13.81 4.84 20161017 181155 13.82 4.84 20161017 181156 13.83 4.83 20161017 181157 13.83 4.83 20161017 181158 13.83 4.82 20161017 181159 13.82 4.82 20161017 181200 13.81 4.81 20161017 181201 13.81 4.80 20161017 181202 13.82 4.79 20161017 181203 13.82 4.79 20161017 181204 13.82 4.78 20161017 181205 13.82 4.78 20161017 181206 13.81 4.77 20161017 181207 13.81 4.76 20161017 181208 13.82 4.76 20161017 181209 13.84 4.75 20161017 181210 13.85 4.74 20161017 181211 13.87 4.74 20161017 181212 13.89 4.73 20161017 181213 13.91 4.73 20161017 181214 13.91 4.72 20161017 181215 13.91 4.72 20161017 181216 13.91 4.72 20161017 181217 13.91 4.71 20161017 181218 13.91 4.71 20161017 181219 13.92 4.70 20161017 181220 13.94 4.70 20161017 181221 13.97 4.70 20161017 181222 14.00 4.70 20161017 181223 14.03 4.70 20161017 181224 14.07 4.70 20161017 181225 14.10 4.69 20161017 181226 14.13 4.69 20161017 181227 14.16 4.69 20161017 181228 14.19 4.70 20161017 181229 14.21 4.70 20161017 181230 14.24 4.70 20161017 181231 14.26 4.70 20161017 181232 14.30 4.70 20161017 181233 14.35 4.70 20161017 181234 14.39 4.70 20161017 181235 14.44 4.71 20161017 181236 14.49 4.70 20161017 181237 14.55 4.71 20161017 181238 14.61 4.71 20161017 181239 14.68 4.71 20161017 181240 14.74 4.72 20161017 181241 14.81 4.72 20161017 181242 14.88 4.72 20161017 181244 14.96 4.73 20161017 181245 15.04 4.73 20161017 181246 15.12 4.73 20161017 181247 15.17 4.74 20161017 181248 15.21 4.73 20161017 181249 15.25 4.73 20161017 181250 15.29 4.73 20161017 181251 15.32 4.73 20161017 181252 15.36 4.72 20161017 181253 15.39 4.72 20161017 181254 15.42 4.71 20161017 181255 15.45 4.70 20161017 181256 15.49 4.70 20161017 181257 15.51 4.69 20161017 181258 15.54 4.68 20161017 181259 15.57 4.68 20161017 181300 15.60 4.67 20161017 181301 15.62 4.66 20161017 181302 15.68 4.67 20161017 181303 15.75 4.67 20161017 181304 15.81 4.69 20161017 181305 15.87 4.70 20161017 181306 15.93 4.72 20161017 181307 15.99 4.74 20161017 181308 16.05 4.75 20161017 181309 16.11 4.77 20161017 181310 16.16 4.79 20161017 181311 16.22 4.82 20161017 181312 16.27 4.84 20161017 181313 16.32 4.85 20161017 181314 16.37 4.86 20161017 181315 16.43 4.88 20161017 181316 16.49 4.89 20161017 181317 16.55 4.90 20161017 181318 16.62 4.92 20161017 181319 16.65 4.91 20161017 181320 16.66 4.89 20161017 181321 16.64 4.84 20161017 181322 16.60 4.78 20161017 181323 16.56 4.72 20161017 181324 16.49 4.66 20161017 181325 16.43 4.61 20161017 181326 16.35 4.54 20161017 181327 16.26 4.47 20161017 181328 16.16 4.40 20161017 181329 16.06 4.32 20161017 181330 16.00 4.23 20161017 181331 15.99 4.17 20161017 181332 15.99 4.10 20161017 181333 16.01 4.03 20161017 181335 16.06 3.97 20161017 181336 16.03 3.88 20161017 181337 16.01 3.80 20161017 181338 15.99 3.71 20161017 181339 15.95 3.64 20161017 181340 15.90 3.57 20161017 181341 15.65 3.53 20161017 181342 15.30 3.49 20161017 181343 14.95 3.44 20161017 181344 14.65 3.41 20161017 181345 14.32 3.36 20161017 181346 13.79 3.31 20161017 181347 13.20 3.25 20161017 181348 12.54 3.20 20161017 181349 11.87 3.14 20161017 181350 11.27 3.09 20161017 181351 10.60 3.04 20161017 181352 9.92 2.98 20161017 181353 9.23 2.92 20161017 181354 8.61 2.87 20161017 181355 7.91 2.80 20161017 181356 7.25 2.73 20161017 181357 6.69 2.65 20161017 181358 6.21 2.55 20161017 181359 5.70 2.47 20161017 181400 5.25 2.38 20161017 181401 4.73 2.31 20161017 181402 4.21 2.29 20161017 181403 3.69 2.26 20161017 181404 3.15 2.24 20161017 181405 2.62 2.20 20161017 181406 2.03 2.18 20161017 181407 1.29 2.15 20161017 181409 0.51 2.09 20161017 181410 1.17 2.05 20161017 181411 1.91 2.01 20161017 181412 2.37 1.95 20161017 181413 2.84 1.90 20161017 181414 3.33 1.83 20161017 181852 5.83 1.89 20161017 181853 5.85 1.92 20161017 181854 5.90 1.96 20161017 181855 5.93 1.99 20161017 181856 5.89 2.01 20161017 181857 5.84 2.05 20161017 181858 5.78 2.07 20161017 181859 5.74 2.11 20161017 181900 5.68 2.09 20161017 181901 5.62 2.06 20161017 181902 5.59 2.04 20161017 181903 5.53 2.01 20161017 181904 5.38 1.95 20161017 181905 5.22 1.87 20161017 181906 5.06 1.81 20161017 181907 4.92 1.74 20161017 181908 4.89 1.72 20161017 181909 4.87 1.68 20161017 181910 4.85 1.67 20161017 181911 4.88 1.65 20161017 181912 4.99 1.69 20161017 181913 5.12 1.73 20161017 181914 5.25 1.77 20161017 181915 5.39 1.82 20161017 181916 5.57 1.86 20161017 181917 5.74 1.91 20161017 181918 5.92 1.95 20161017 181919 6.03 1.99 20161017 181920 6.07 2.02 20161017 181921 6.12 2.04 20161017 181922 6.17 2.08 20161017 181923 6.13 2.12 20161017 181924 6.05 2.14 20161017 181925 5.97 2.18 20161017 181926 5.89 2.22 20161017 181927 5.99 2.28 20161017 181929 6.17 2.34 20161017 181930 6.37 2.41 20161017 181931 6.57 2.48 20161017 181932 6.76 2.53 20161017 181933 6.92 2.56 20161017 181934 7.10 2.61 20161017 181935 7.29 2.65 20161017 181936 7.46 2.66 20161017 181937 7.64 2.66 20161017 181938 7.81 2.65 20161017 181939 7.96 2.65 20161017 181940 7.98 2.64 20161017 181941 7.97 2.63 20161017 181942 7.95 2.62 20161017 181943 7.95 2.61 20161017 181944 7.98 2.61 20161017 181945 8.03 2.61 20161017 181946 8.08 2.61 20161017 181947 8.13 2.61 20161017 181948 8.19 2.57 20161017 181949 8.25 2.54 20161017 181950 8.32 2.50 20161017 181951 8.38 2.46 20161017 181952 8.38 2.43 20161017 181953 8.37 2.41 20161017 181954 8.36 2.38 20161017 181955 8.35 2.36 20161017 181956 8.36 2.35 20161017 181957 8.37 2.35 20161017 181958 8.38 2.34 20161017 181959 8.42 2.36 20161017 182000 8.45 2.35 20161017 182001 8.48 2.34 20161017 182002 8.52 2.34 20161017 182003 8.54 2.33 20161017 182004 8.68 2.38 20161017 182005 8.84 2.44 20161017 182006 8.99 2.49 20161017 182007 9.14 2.54 20161017 182008 9.20 2.61 20161017 182009 9.22 2.67 20161017 182010 9.23 2.73 20161017 182011 9.23 2.78 20161017 182012 9.24 2.81 20161017 182013 9.26 2.82 20161017 182014 9.27 2.83 20161017 182015 9.29 2.84 20161017 182016 9.35 2.83 20161017 182017 9.44 2.81 20161017 182018 9.53 2.78 20161017 182020 9.62 2.76 20161017 182021 9.68 2.76 20161017 182022 9.73 2.76 20161017 182023 9.78 2.77 20161017 182024 9.83 2.77 20161017 182025 9.91 2.80 20161017 182026 9.98 2.83 20161017 182027 10.06 2.87 20161017 182028 10.15 2.90 20161017 182029 10.22 2.91 20161017 182030 10.28 2.87 20161017 182031 10.33 2.84 20161017 182032 10.38 2.81 20161017 182033 10.42 2.80 20161017 182034 10.42 2.80 20161017 182035 10.41 2.81 20161017 182036 10.40 2.82 20161017 182037 10.38 2.82 20161017 182038 10.28 2.80 20161017 182039 10.18 2.78 20161017 182040 10.08 2.77 20161017 182041 9.97 2.75 20161017 182042 9.88 2.73 20161017 182043 9.79 2.71 20161017 182044 9.72 2.69 20161017 182045 9.63 2.67 20161017 182046 9.53 2.66 20161017 182047 9.41 2.64 20161017 182048 9.30 2.63 20161017 182049 9.19 2.61 20161017 182050 9.09 2.61 20161017 182051 9.02 2.60 20161017 182052 8.95 2.59 20161017 182053 8.89 2.58 20161017 182054 8.83 2.57 20161017 182055 8.76 2.57 20161017 182056 8.70 2.56 20161017 182057 8.65 2.56 20161017 182058 8.60 2.56 20161017 182059 8.56 2.55 20161017 182100 8.53 2.55 20161017 182101 8.50 2.55 20161017 182102 8.47 2.54 20161017 182103 8.44 2.54 20161017 182104 8.41 2.54 20161017 182105 8.37 2.53 20161017 182106 8.34 2.53 20161017 182107 8.31 2.53 20161017 182108 8.27 2.52 20161017 182110 8.24 2.52 20161017 182111 8.20 2.52 20161017 182112 8.15 2.51 20161017 182113 8.11 2.51 20161017 182114 8.06 2.51 20161017 182115 8.02 2.50 20161017 182116 7.97 2.50 20161017 182117 7.91 2.49 20161017 182118 7.84 2.49 20161017 182119 7.75 2.48 20161017 182120 7.67 2.47 20161017 182121 7.59 2.46 20161017 182122 7.51 2.46 20161017 182123 7.44 2.46 20161017 182124 7.37 2.45 20161017 182125 7.30 2.45 20161017 182126 7.23 2.45 20161017 182127 7.16 2.44 20161017 182128 7.10 2.44 20161017 182129 7.03 2.44 20161017 182130 6.97 2.44 20161017 182131 6.91 2.44 20161017 182132 6.85 2.44 20161017 182133 6.79 2.44 20161017 182134 6.74 2.44 20161017 182135 6.70 2.44 20161017 182136 6.67 2.44 20161017 182137 6.64 2.44 20161017 182138 6.61 2.44 20161017 182139 6.58 2.44 20161017 182140 6.56 2.45 20161017 182141 6.53 2.45 20161017 182142 6.51 2.45 20161017 182143 6.48 2.45 20161017 182144 6.47 2.46 20161017 182145 6.46 2.46 20161017 182146 6.46 2.46 20161017 182147 6.45 2.46 20161017 182148 6.44 2.47 20161017 182149 6.42 2.47 20161017 182150 6.41 2.47 20161017 182151 6.40 2.48 20161017 182152 6.38 2.48 20161017 182153 6.37 2.48 20161017 182154 6.35 2.49 20161017 182155 6.34 2.49 20161017 182156 6.33 2.49 20161017 182157 6.31 2.49 20161017 182158 6.30 2.50 20161017 182159 6.29 2.50 20161017 182201 6.28 2.50 20161017 182202 6.27 2.51 20161017 182203 6.27 2.51 20161017 182204 6.29 2.51 20161017 182205 6.30 2.52 20161017 182206 6.32 2.52 20161017 182207 6.35 2.52 20161017 182208 6.37 2.53 20161017 182209 6.40 2.53 20161017 182210 6.42 2.53 20161017 182211 6.45 2.54 20161017 182212 6.47 2.54 20161017 182213 6.50 2.54 20161017 182214 6.52 2.55 20161017 182215 6.55 2.55 20161017 182216 6.58 2.56 20161017 182217 6.62 2.56 20161017 182218 6.65 2.56 20161017 182219 6.69 2.57 20161017 182220 6.72 2.57 20161017 182221 6.75 2.57 20161017 182222 6.78 2.58 20161017 182223 6.80 2.58 20161017 182224 6.82 2.59 20161017 182225 6.84 2.59 20161017 182226 6.86 2.59 20161017 182227 6.88 2.60 20161017 182228 6.89 2.60 20161017 182229 6.91 2.60 20161017 182230 6.94 2.61 20161017 182231 6.96 2.61 20161017 182232 6.98 2.61 20161017 182233 7.00 2.61 20161017 182234 7.03 2.61 20161017 182235 7.05 2.61 20161017 182236 7.08 2.62 20161017 182237 7.11 2.62 20161017 182238 7.13 2.62 20161017 182239 7.16 2.62 20161017 182240 7.19 2.62 20161017 182241 7.22 2.62 20161017 182242 7.25 2.62 20161017 182243 7.27 2.63 20161017 182244 7.29 2.63 20161017 182245 7.32 2.63 20161017 182246 7.34 2.63 20161017 182247 7.36 2.63 20161017 182248 7.39 2.63 20161017 182249 7.40 2.63 20161017 182250 7.42 2.63 20161017 182252 7.45 2.63 20161017 182253 7.46 2.63 20161017 182254 7.48 2.63 20161017 182255 7.50 2.62 20161017 182256 7.51 2.62 20161017 182257 7.53 2.62 20161017 182258 7.55 2.62 20161017 182259 7.57 2.62 20161017 182300 7.59 2.62 20161017 182301 7.60 2.61 20161017 182302 7.62 2.61 20161017 182303 7.63 2.61 20161017 182304 7.63 2.61 20161017 182305 7.62 2.61 20161017 182306 7.60 2.61 20161017 182307 7.59 2.60 20161017 182308 7.57 2.60 20161017 182309 7.56 2.60 20161017 182310 7.54 2.59 20161017 182311 7.52 2.59 20161017 182312 7.51 2.59 20161017 182313 7.49 2.58 20161017 182314 7.48 2.58 20161017 182315 7.47 2.57 20161017 182316 7.46 2.57 20161017 182317 7.45 2.57 20161017 182318 7.44 2.56 20161017 182319 7.43 2.56 20161017 182320 7.42 2.55 20161017 182321 7.41 2.55 20161017 182322 7.40 2.55 20161017 182323 7.38 2.54 20161017 182324 7.36 2.54 20161017 182325 7.33 2.54 20161017 182326 7.28 2.53 20161017 182327 7.24 2.53 20161017 182328 7.21 2.53 20161017 182329 7.18 2.53 20161017 182330 7.15 2.52 20161017 182331 7.12 2.52 20161017 182332 7.09 2.52 20161017 182333 7.07 2.52 20161017 182334 7.06 2.52 20161017 182335 7.05 2.52 20161017 182336 7.05 2.52 20161017 182337 7.06 2.52 20161017 182338 7.07 2.52 20161017 182339 7.09 2.53 20161017 182340 7.12 2.53 20161017 182342 7.15 2.53 20161017 182343 7.19 2.53 20161017 182344 7.25 2.54 20161017 182345 7.31 2.54 20161017 182346 7.37 2.55 20161017 182347 7.44 2.55 20161017 182348 7.49 2.56 20161017 182349 7.55 2.56 20161017 182350 7.60 2.56 20161017 182351 7.65 2.57 20161017 182352 7.70 2.57 20161017 182353 7.75 2.57 20161017 182354 7.82 2.57 20161017 182355 7.88 2.58 20161017 182356 7.95 2.58 20161017 182357 8.01 2.59 20161017 182358 8.08 2.59 20161017 182359 8.15 2.59 20161017 182400 8.21 2.60 20161017 182401 8.26 2.60 20161017 182402 8.30 2.60 20161017 182403 8.35 2.60 20161017 182404 8.41 2.61 20161017 182405 8.46 2.61 20161017 182406 8.52 2.60 20161017 182407 8.58 2.60 20161017 182408 8.66 2.60 20161017 182409 8.72 2.60 20161017 182410 8.78 2.60 20161017 182411 8.84 2.60 20161017 182412 8.91 2.60 20161017 182413 8.97 2.59 20161017 182414 9.03 2.59 20161017 182415 9.11 2.59 20161017 182416 9.16 2.58 20161017 182417 9.20 2.58 20161017 182418 9.24 2.57 20161017 182419 9.27 2.57 20161017 182420 9.32 2.56 20161017 182421 9.35 2.56 20161017 182422 9.38 2.55 20161017 182423 9.42 2.54 20161017 182424 9.46 2.54 20161017 182425 9.49 2.53 20161017 182426 9.52 2.52 20161017 182427 9.55 2.51 20161017 182428 9.59 2.50 20161017 182429 9.61 2.49 20161017 182430 9.63 2.49 20161017 182431 9.63 2.48 20161017 182433 9.65 2.47 20161017 182434 9.66 2.46 20161017 182435 9.67 2.45 20161017 182436 9.68 2.44 20161017 182437 9.71 2.43 20161017 182438 9.74 2.42 20161017 182439 9.76 2.41 20161017 182440 9.79 2.40 20161017 182441 9.81 2.39 20161017 182442 9.84 2.39 20161017 182443 9.85 2.38 20161017 182444 9.86 2.37 20161017 182445 9.87 2.36 20161017 182446 9.88 2.35 20161017 182447 9.89 2.34 20161017 182448 9.88 2.32 20161017 182449 9.86 2.31 20161017 182450 9.85 2.30 20161017 182451 9.83 2.28 20161017 182452 9.82 2.27 20161017 182453 9.80 2.26 20161017 182454 9.79 2.24 20161017 182455 9.78 2.23 20161017 182456 9.78 2.21 20161017 182457 9.78 2.20 20161017 182458 9.78 2.18 20161017 182459 9.77 2.17 20161017 182500 9.77 2.15 20161017 182501 9.77 2.14 20161017 182502 9.76 2.12 20161017 182503 9.70 2.10 20161017 182504 9.65 2.09 20161017 182505 9.59 2.07 20161017 182506 9.53 2.05 20161017 182507 9.47 2.03 20161017 182508 9.40 2.01 20161017 182509 9.34 1.99 20161017 182510 9.27 1.97 20161017 182511 9.21 1.95 20161017 182512 9.14 1.93 20161017 182513 9.08 1.91 20161017 182514 9.01 1.89 20161017 182515 8.95 1.88 20161017 182516 8.88 1.86 20161017 182517 8.82 1.85 20161017 182518 8.74 1.83 20161017 182519 8.68 1.82 20161017 182520 8.61 1.80 20161017 182521 8.55 1.79 20161017 182523 8.47 1.77 20161017 182524 8.42 1.76 20161017 182525 8.35 1.75 20161017 182526 8.27 1.74 20161017 182527 8.22 1.73 20161017 182528 8.14 1.71 20161017 182529 8.08 1.71 20161017 182530 8.00 1.69 20161017 182531 7.94 1.69 20161017 182532 7.85 1.68 20161017 182533 7.78 1.67 20161017 182534 7.69 1.66 20161017 182535 7.61 1.65 20161017 182536 7.54 1.64 20161017 182537 7.45 1.63 20161017 182538 7.37 1.63 20161017 182539 7.29 1.62 20161017 182540 7.20 1.62 20161017 182541 7.13 1.61 20161017 182542 7.04 1.60 20161017 182543 6.97 1.60 20161017 182544 6.88 1.59 20161017 182545 6.79 1.59 20161017 182546 6.70 1.59 20161017 182547 6.59 1.59 20161017 182548 6.48 1.58 20161017 182549 6.39 1.58 20161017 182550 6.28 1.58 20161017 182551 6.16 1.58 20161017 182552 6.08 1.57 20161017 182553 5.98 1.57 20161017 182554 5.88 1.57 20161017 182555 5.81 1.57 20161017 182556 5.73 1.57 20161017 182557 5.65 1.57 20161017 182558 5.59 1.57 20161017 182559 5.50 1.57 20161017 182600 5.41 1.57 20161017 182601 5.34 1.57 20161017 182602 5.24 1.58 20161017 182603 5.15 1.58 20161017 182604 5.06 1.58 20161017 182605 4.99 1.58 20161017 182606 4.91 1.58 20161017 182607 4.85 1.59 20161017 182608 4.81 1.59 20161017 182609 4.76 1.59 20161017 182610 4.70 1.60 20161017 182611 4.65 1.60 20161017 182612 4.62 1.60 20161017 182614 4.60 1.61 20161017 182615 4.60 1.61 20161017 182616 4.59 1.62 20161017 182617 4.59 1.62 20161017 182618 4.57 1.62 20161017 182619 4.55 1.63 20161017 182620 4.52 1.63 20161017 182621 4.49 1.63 20161017 182622 4.46 1.64 20161017 182623 4.41 1.64 20161017 182624 4.36 1.65 20161017 182625 4.31 1.65 20161017 182626 4.27 1.66 20161017 182627 4.22 1.66 20161017 182628 4.14 1.67 20161017 182629 4.07 1.67 20161017 182630 3.99 1.68 20161017 182631 3.89 1.68 20161017 182632 3.82 1.68 20161017 182633 3.73 1.69 20161017 182634 3.65 1.69 20161017 182635 3.56 1.69 20161017 182636 3.48 1.70 20161017 182637 3.41 1.70 20161017 182638 3.34 1.70 20161017 182640 3.17 1.71 20161017 182641 3.11 1.72 20161017 182642 3.06 1.72 20161017 182643 3.02 1.72 20161017 182644 2.99 1.73 20161017 182645 2.96 1.73 20161017 182646 2.96 1.73 20161017 182647 2.97 1.74 20161017 182648 2.99 1.74 20161017 182649 3.01 1.74 20161017 182650 3.04 1.75 20161017 182653 3.13 1.75 20161017 182654 3.12 1.76 20161017 182655 3.07 1.76 20161017 182657 2.98 1.76 20161017 182658 2.94 1.76 20161017 182659 2.89 1.76 20161017 182700 2.85 1.76 20161017 182701 2.81 1.76 20161017 182702 2.76 1.76 20161017 182703 2.73 1.77 20161017 182705 2.71 1.77 20161017 182706 2.70 1.77 20161017 182707 2.71 1.77 20161017 182708 2.74 1.76 20161017 182709 2.75 1.76 20161017 182710 2.77 1.76 20161017 182711 2.79 1.76 20161017 182712 2.82 1.75 20161017 182713 2.88 1.75 20161017 182714 2.93 1.75 20161017 182715 2.99 1.75 20161017 182716 3.05 1.75 20161017 182717 3.11 1.75 20161017 182718 3.18 1.75 20161017 182719 3.27 1.75 20161017 182720 3.41 1.74 20161017 182721 3.55 1.73 20161017 182722 3.66 1.71 20161017 182723 3.74 1.68 20161017 182724 3.79 1.65 20161017 182725 3.82 1.62 20161017 182726 3.81 1.57 20161017 182727 3.77 1.52 20161017 182728 3.72 1.47 20161017 182729 3.66 1.40 20161017 183008 4.74 1.12 20161017 183009 4.29 1.13 20161017 183010 3.83 1.13 20161017 183011 3.42 1.13 20161017 183012 3.11 1.14 20161017 183013 2.86 1.14 20161017 183014 2.72 1.15 20161017 183015 2.66 1.16 20161017 183016 2.71 1.17 20161017 183017 2.83 1.17 20161017 183018 3.00 1.18 20161017 183019 3.16 1.19 20161017 183020 3.27 1.19 20161017 183021 3.33 1.19 20161017 183022 3.41 1.19 20161017 183023 3.52 1.19 20161017 183024 3.66 1.20 20161017 183025 3.81 1.20 20161017 183027 3.96 1.20 20161017 183028 4.14 1.20 20161017 183029 4.31 1.21 20161017 183030 4.49 1.21 20161017 183031 4.60 1.22 20161017 183056 6.05 1.54 20161017 183057 6.07 1.55 20161017 183058 6.08 1.55 20161017 183059 6.10 1.56 20161017 183100 6.12 1.56 20161017 183101 6.16 1.57 20161017 183102 6.20 1.57 20161017 183103 6.27 1.58 20161017 183104 6.33 1.58 20161017 183105 6.44 1.59 20161017 183106 6.38 1.59 20161017 183107 6.27 1.58 20161017 183108 6.23 1.58 20161017 183109 6.15 1.58 20161017 183110 6.08 1.57 20161017 183111 6.02 1.57 20161017 183112 5.98 1.57 20161017 183113 5.95 1.57 20161017 183114 5.94 1.57 20161017 183115 5.94 1.57 20161017 183116 5.95 1.58 20161017 183118 5.94 1.57 20161017 183119 5.93 1.57 20161017 183120 5.93 1.57 20161017 183121 5.93 1.56 20161017 183122 5.94 1.56 20161017 183123 5.94 1.56 20161017 183124 5.90 1.57 20161017 183125 5.88 1.56 20161017 183126 5.84 1.57 20161017 183127 5.81 1.58 20161017 183128 5.79 1.59 20161017 183136 5.40 1.59 20161017 183137 5.36 1.58 20161017 183138 5.31 1.58 20161017 183139 5.27 1.59 20161017 183140 5.23 1.60 20161017 183141 5.19 1.62 20161017 183142 5.15 1.63 20161017 183143 5.12 1.65 20161017 183144 5.10 1.66 20161017 183145 5.08 1.67 20161017 183146 5.06 1.68 20161017 183147 5.05 1.68 20161017 183148 5.04 1.69 20161017 183149 5.04 1.69 20161017 183150 5.03 1.70 20161017 183151 5.02 1.69 20161017 183152 5.01 1.68 20161017 183153 4.99 1.67 20161017 183154 4.96 1.66 20161017 183155 4.94 1.66 20161017 183156 4.92 1.65 20161017 183157 4.89 1.65 20161017 183158 4.86 1.64 20161017 183159 4.84 1.63 20161017 183200 4.81 1.62 20161017 183201 4.77 1.62 20161017 183205 4.93 1.54 20161017 183206 4.96 1.52 20161017 183207 4.97 1.52 20161017 183209 4.99 1.50 20161017 183210 4.97 1.51 20161017 183211 4.97 1.50 20161017 183212 4.94 1.51 20161017 183213 4.91 1.50 20161017 183220 4.63 1.30 20161017 183221 4.63 1.27 20161017 183222 4.63 1.27 20161017 183223 4.62 1.25 20161017 183224 4.60 1.25 20161017 183225 4.63 1.26 20161017 183226 4.67 1.27 20161017 183227 4.71 1.29 20161017 183228 4.74 1.31 20161017 183229 4.78 1.32 20161017 183230 4.80 1.36 20161017 183231 4.84 1.38 20161017 183232 4.87 1.41 20161017 183233 4.89 1.45 20161017 183234 4.92 1.48 20161017 183235 4.94 1.51 20161017 183236 5.02 1.49 20161017 183237 5.09 1.47 20161017 183238 5.15 1.46 20161017 183239 5.21 1.45 20161017 183240 5.27 1.43 20161017 183241 5.31 1.43 20161017 183242 5.36 1.42 20161017 183243 5.40 1.41 20161017 183244 5.43 1.40 20161017 183245 5.47 1.39 20161017 184549 8.36 1.59 20161017 184550 8.29 1.62 20161017 184551 8.22 1.66 20161017 184552 8.16 1.68 20161017 184553 8.10 1.72 20161017 184554 8.05 1.75 20161017 184555 8.00 1.79 20161017 184556 7.95 1.82 20161017 184557 7.91 1.85 20161017 184558 7.87 1.89 20161017 184559 7.81 1.92 20161017 184600 7.74 1.94 20161017 184601 7.67 1.96 20161017 184602 7.60 1.98 20161017 184603 7.53 2.01 20161017 184604 7.46 2.03 20161017 184605 7.40 2.05 20161017 184606 7.34 2.07 20161017 184607 7.28 2.09 20161017 184608 7.22 2.11 20161017 184609 7.18 2.13 20161017 184610 7.14 2.14 20161017 184612 7.10 2.15 20161017 184613 7.06 2.16 20161017 184614 7.03 2.17 20161017 184615 7.01 2.18 20161017 184616 6.99 2.18 20161017 184617 6.97 2.19 20161017 184618 6.96 2.19 20161017 184619 6.94 2.20 20161017 184620 6.94 2.20 20161017 184621 6.92 2.20 20161017 184622 6.92 2.20 20161017 184623 6.91 2.20 20161017 184624 6.91 2.19 20161017 184625 6.89 2.19 20161017 184626 6.89 2.19 20161017 184627 6.88 2.19 20161017 184628 6.88 2.19 20161017 184629 6.87 2.19 20161017 184630 6.85 2.19 20161017 184631 6.84 2.18 20161017 184632 6.82 2.18 20161017 184633 6.80 2.18 20161017 184634 6.78 2.18 20161017 184635 6.75 2.17 20161017 184636 6.72 2.17 20161017 184637 6.70 2.17 20161017 184638 6.67 2.17 20161017 184639 6.63 2.17 20161017 184640 6.65 2.16 20161017 184641 6.68 2.16 20161017 184642 6.71 2.16 20161017 184643 6.75 2.15 20161017 184644 6.78 2.15 20161017 184645 6.81 2.15 20161017 184646 6.84 2.14 20161017 184647 6.87 2.14 20161017 184648 6.89 2.14 20161017 184649 6.91 2.13 20161017 184650 6.90 2.13 20161017 184651 6.89 2.12 20161017 184652 6.89 2.11 20161017 184653 6.88 2.11 20161017 184654 6.87 2.10 20161017 184655 6.87 2.10 20161017 184656 6.87 2.09 20161017 184657 6.87 2.09 20161017 184658 6.87 2.08 20161017 184659 6.87 2.08 20161017 184700 6.85 2.07 20161017 184701 6.82 2.06 20161017 184703 6.79 2.05 20161017 184704 6.77 2.05 20161017 184705 6.74 2.04 20161017 184706 6.70 2.03 20161017 184707 6.67 2.03 20161017 184708 6.64 2.02 20161017 184709 6.60 2.01 20161017 184710 6.57 2.01 20161017 184711 6.50 2.00 20161017 184712 6.42 1.99 20161017 184713 6.35 1.98 20161017 184714 6.28 1.97 20161017 184715 6.20 1.97 20161017 184716 6.13 1.96 20161017 184717 6.06 1.95 20161017 184718 5.99 1.95 20161017 184719 5.91 1.94 20161017 184720 5.84 1.93 20161017 184721 5.77 1.92 20161017 184722 5.70 1.92 20161017 184723 5.62 1.91 20161017 184724 5.55 1.91 20161017 184725 5.47 1.90 20161017 184726 5.39 1.89 20161017 184727 5.32 1.89 20161017 184728 5.24 1.88 20161017 184729 5.17 1.88 20161017 184730 5.09 1.87 20161017 184731 5.05 1.87 20161017 184732 5.04 1.86 20161017 184733 5.01 1.86 20161017 184734 4.99 1.85 20161017 184735 4.97 1.85 20161017 184736 4.96 1.84 20161017 184737 4.94 1.84 20161017 184738 4.93 1.83 20161017 184739 4.91 1.83 20161017 184740 4.90 1.82 20161017 184741 4.86 1.82 20161017 184742 4.81 1.81 20161017 184743 4.76 1.81 20161017 184744 4.71 1.80 20161017 184745 4.66 1.80 20161017 184746 4.62 1.79 20161017 184747 4.58 1.79 20161017 184748 4.54 1.78 20161017 184749 4.49 1.78 20161017 184750 4.45 1.77 20161017 184751 4.42 1.77 20161017 184753 4.40 1.76 20161017 184754 4.36 1.76 20161017 184755 4.33 1.76 20161017 184756 4.30 1.75 20161017 184757 4.26 1.75 20161017 184758 4.23 1.75 20161017 184759 4.19 1.74 20161017 184800 4.15 1.74 20161017 184801 4.11 1.74 20161017 184802 4.07 1.73 20161017 184803 4.02 1.73 20161017 184804 3.97 1.73 20161017 184805 3.92 1.72 20161017 184806 3.87 1.72 20161017 184807 3.83 1.72 20161017 184808 3.77 1.71 20161017 184809 3.72 1.71 20161017 184810 3.66 1.70 20161017 184811 3.62 1.70 20161017 184812 3.58 1.70 20161017 184813 3.54 1.69 20161017 184814 3.51 1.69 20161017 184815 3.47 1.69 20161017 184816 3.44 1.68 20161017 184817 3.42 1.68 20161017 184818 3.39 1.68 20161017 184819 3.36 1.67 20161017 184820 3.33 1.67 20161017 184821 3.30 1.67 20161017 184822 3.26 1.66 20161017 184823 3.20 1.66 20161017 184824 3.15 1.66 20161017 184825 3.11 1.65 20161017 184826 3.07 1.65 20161017 184827 3.05 1.65 20161017 184828 3.03 1.64 20161017 184829 3.01 1.64 20161017 184830 2.99 1.64 20161017 184831 2.99 1.63 20161017 184832 2.96 1.63 20161017 184833 2.91 1.63 20161017 184834 2.87 1.62 20161017 184835 2.84 1.62 20161017 184836 2.79 1.62 20161017 184839 2.70 1.61 20161017 184840 2.68 1.60 20161017 184841 2.67 1.60 20161017 184842 2.63 1.60 20161017 184844 2.60 1.60 20161017 184845 2.56 1.60 20161017 184846 2.53 1.59 20161017 184847 2.51 1.59 20161017 184848 2.48 1.59 20161017 184849 2.46 1.59 20161017 184850 2.45 1.59 20161017 184851 2.44 1.59 20161017 184852 2.43 1.58 20161017 184853 2.43 1.58 20161017 184854 2.43 1.58 20161017 184855 2.43 1.58 20161017 184856 2.44 1.57 20161017 184857 2.45 1.57 20161017 184858 2.45 1.57 20161017 184859 2.46 1.57 20161017 184900 2.47 1.56 20161017 184901 2.48 1.56 20161017 184902 2.49 1.56 20161017 184903 2.51 1.56 20161017 184904 2.54 1.56 20161017 184905 2.56 1.56 20161017 184906 2.58 1.55 20161017 184907 2.60 1.55 20161017 184908 2.62 1.55 20161017 184909 2.63 1.55 20161017 184910 2.65 1.55 20161017 184911 2.66 1.55 20161017 184912 2.67 1.54 20161017 184913 2.67 1.54 20161017 184914 2.67 1.54 20161017 184915 2.67 1.54 20161017 184916 2.66 1.54 20161017 184919 2.63 1.53 20161017 184920 2.62 1.53 20161017 184921 2.61 1.52 20161017 184922 2.59 1.52 20161017 184923 2.58 1.52 20161017 184924 2.55 1.52 20161017 184925 2.52 1.52 20161017 184926 2.50 1.52 20161017 184927 2.47 1.51 20161017 184928 2.44 1.51 20161017 184929 2.42 1.51 20161017 184930 2.39 1.51 20161017 184931 2.36 1.51 20161017 184932 2.35 1.51 20161017 184937 2.42 1.51 20161017 184938 2.44 1.50 20161017 184939 2.46 1.50 20161017 184940 2.48 1.50 20161017 184941 2.51 1.50 20161017 184942 2.52 1.50 20161017 184943 2.55 1.50 20161017 184944 2.57 1.50 20161017 184945 2.58 1.50 20161017 184946 2.60 1.50 20161017 184947 2.62 1.49 20161017 184948 2.63 1.49 20161017 184949 2.64 1.49 20161017 184950 2.66 1.49 20161017 184951 2.67 1.49 20161017 184952 2.69 1.49 20161017 184953 2.70 1.49 20161017 184954 2.70 1.49 20161017 184955 2.69 1.49 20161017 184956 2.69 1.48 20161017 184957 2.68 1.48 20161017 184958 2.68 1.48 20161017 184959 2.68 1.48 20161017 185000 2.68 1.48 20161017 185001 2.68 1.48 20161017 185002 2.68 1.47 20161017 185003 2.68 1.47 20161017 185004 2.70 1.47 20161017 185005 2.71 1.47 20161017 185006 2.73 1.47 20161017 185008 2.76 1.47 20161017 185009 2.77 1.47 20161017 185010 2.78 1.46 20161017 185011 2.80 1.46 20161017 185012 2.81 1.46 20161017 185013 2.82 1.46 20161017 185014 2.84 1.46 20161017 185016 2.86 1.46 20161017 185017 2.87 1.45 20161017 185018 2.89 1.45 20161017 185019 2.90 1.45 20161017 185020 2.91 1.45 20161017 185036 3.27 1.43 20161017 185037 3.30 1.43 20161017 185038 3.32 1.43 20161017 185039 3.34 1.42 20161017 185040 3.36 1.42 20161017 185041 3.38 1.42 20161017 185042 3.39 1.42 20161017 185043 3.41 1.42 20161017 185044 3.42 1.42 20161017 185045 3.44 1.42 20161017 185046 3.47 1.42 20161017 185047 3.50 1.42 20161017 185048 3.53 1.42 20161017 185049 3.56 1.42 20161017 185050 3.60 1.42 20161017 185051 3.63 1.42 20161017 185052 3.67 1.42 20161017 185053 3.70 1.42 20161017 185054 3.74 1.42 20161017 185055 3.77 1.42 20161017 185056 3.79 1.42 20161017 185057 3.82 1.42 20161017 185058 3.85 1.42 20161017 185059 3.88 1.42 20161017 185100 3.91 1.42 20161017 185101 3.94 1.42 20161017 185102 3.98 1.42 20161017 185103 4.01 1.42 20161017 185104 4.05 1.42 20161017 185105 4.07 1.42 20161017 185106 4.07 1.42 20161017 185107 4.07 1.42 20161017 185108 4.07 1.43 20161017 185109 4.08 1.43 20161017 185110 4.08 1.43 20161017 185111 4.09 1.44 20161017 185112 4.10 1.44 20161017 185113 4.10 1.44 20161017 185114 4.11 1.44 20161017 185116 4.11 1.45 20161017 185117 4.10 1.45 20161017 185118 4.08 1.45 20161017 185119 4.06 1.45 20161017 185120 4.05 1.45 20161017 185121 4.03 1.45 20161017 185122 4.02 1.45 20161017 185123 4.00 1.45 20161017 185124 3.99 1.45 20161017 185125 3.98 1.45 20161017 185126 3.97 1.45 20161017 185127 3.95 1.45 20161017 185128 3.93 1.45 20161017 185129 3.92 1.45 20161017 185130 3.90 1.45 20161017 185131 3.88 1.45 20161017 185132 3.87 1.46 20161017 185133 3.85 1.46 20161017 185134 3.83 1.46 20161017 185135 3.81 1.46 20161017 185136 3.79 1.46 20161017 185137 3.79 1.46 20161017 185138 3.78 1.46 20161017 185139 3.78 1.46 20161017 185140 3.77 1.46 20161017 185141 3.76 1.46 20161017 185142 3.75 1.46 20161017 185143 3.74 1.46 20161017 185144 3.73 1.46 20161017 185145 3.72 1.47 20161017 185146 3.71 1.47 20161017 185147 3.70 1.47 20161017 185148 3.70 1.47 20161017 185149 3.69 1.47 20161017 185150 3.68 1.48 20161017 185151 3.67 1.48 20161017 185152 3.67 1.48 20161017 185153 3.66 1.48 20161017 185154 3.65 1.48 20161017 185155 3.64 1.48 20161017 185156 3.63 1.49 20161017 185157 3.62 1.49 20161017 185158 3.61 1.49 20161017 185159 3.59 1.50 20161017 185200 3.58 1.50 20161017 185201 3.57 1.50 20161017 185202 3.56 1.51 20161017 185203 3.54 1.51 20161017 185204 3.53 1.51 20161017 185206 3.52 1.51 20161017 185207 3.51 1.52 20161017 185208 3.48 1.52 20161017 185209 3.46 1.53 20161017 185210 3.43 1.53 20161017 185211 3.40 1.54 20161017 185212 3.38 1.54 20161017 185213 3.35 1.54 20161017 185214 3.32 1.55 20161017 185215 3.30 1.55 20161017 185216 3.27 1.56 20161017 185217 3.24 1.56 20161017 185218 3.21 1.56 20161017 185219 3.18 1.56 20161017 185220 3.14 1.57 20161017 185221 3.11 1.57 20161017 185222 3.08 1.57 20161017 185223 3.04 1.58 20161017 185224 3.01 1.58 20161017 185225 2.98 1.58 20161017 185226 2.95 1.58 20161017 185227 2.91 1.59 20161017 185228 2.88 1.59 20161017 185229 2.84 1.60 20161017 185230 2.81 1.60 20161017 185231 2.78 1.61 20161017 185232 2.75 1.62 20161017 185233 2.72 1.62 20161017 185234 2.69 1.63 20161017 185235 2.66 1.63 20161017 185236 2.63 1.64 20161017 185237 2.61 1.64 20161017 185238 2.62 1.65 20161017 185239 2.67 1.66 20161017 185240 2.72 1.66 20161017 185241 2.77 1.67 20161017 185242 2.83 1.68 20161017 185243 2.88 1.68 20161017 185244 2.94 1.69 20161017 185245 2.99 1.70 20161017 185246 3.06 1.70 20161017 185247 3.12 1.71 20161017 185248 3.18 1.72 20161017 185249 3.23 1.73 20161017 185250 3.27 1.73 20161017 185251 3.32 1.74 20161017 185252 3.37 1.75 20161017 185253 3.42 1.75 20161017 185254 3.47 1.76 20161017 185255 3.52 1.77 20161017 185257 3.57 1.78 20161017 185258 3.62 1.78 20161017 185259 3.65 1.79 20161017 185300 3.65 1.80 20161017 185301 3.65 1.81 20161017 185302 3.66 1.82 20161017 185303 3.66 1.82 20161017 185304 3.67 1.83 20161017 185305 3.68 1.84 20161017 185306 3.69 1.84 20161017 185307 3.70 1.85 20161017 185308 3.71 1.86 20161017 185309 3.72 1.87 20161017 185310 3.71 1.87 20161017 185311 3.70 1.88 20161017 185312 3.69 1.89 20161017 185313 3.68 1.89 20161017 185314 3.67 1.90 20161017 185315 3.66 1.91 20161017 185316 3.65 1.92 20161017 185317 3.64 1.92 20161017 185318 3.63 1.93 20161017 185319 3.61 1.94 20161017 185320 3.60 1.94 20161017 185321 3.58 1.95 20161017 185322 3.57 1.96 20161017 185323 3.56 1.96 20161017 185324 3.56 1.97 20161017 185325 3.55 1.98 20161017 185326 3.54 1.98 20161017 185327 3.53 1.99 20161017 185328 3.52 1.99 20161017 185329 3.52 2.00 20161017 185330 3.50 2.01 20161017 185331 3.48 2.02 20161017 185332 3.47 2.02 20161017 185333 3.45 2.03 20161017 185334 3.43 2.04 20161017 185335 3.41 2.04 20161017 185336 3.39 2.05 20161017 185337 3.37 2.06 20161017 185338 3.35 2.06 20161017 185339 3.33 2.07 20161017 185340 3.30 2.08 20161017 185341 3.26 2.09 20161017 185342 3.23 2.10 20161017 185343 3.19 2.11 20161017 185344 3.15 2.11 20161017 185345 3.12 2.12 20161017 185346 3.08 2.13 20161017 185348 3.04 2.14 20161017 185349 2.99 2.15 20161017 185351 2.91 2.16 20161017 185352 2.88 2.17 20161017 185353 2.85 2.18 20161017 185354 2.81 2.19 20161017 185355 2.77 2.20 20161017 185356 2.73 2.21 20161017 185357 2.69 2.22 20161017 185358 2.65 2.23 20161017 185359 2.61 2.24 20161017 185400 2.57 2.25 20161017 185401 2.52 2.26 20161017 185402 2.47 2.27 20161017 185403 2.43 2.28 20161017 185404 2.39 2.29 20161017 185405 2.35 2.30 20161017 185406 2.30 2.31 20161017 185407 2.26 2.31 20161017 185408 2.21 2.32 20161017 185409 2.17 2.33 20161017 185410 2.14 2.34 20161017 185411 2.10 2.35 20161017 185412 2.06 2.36 20161017 185413 2.02 2.37 20161017 185414 1.99 2.38 20161017 185415 1.96 2.39 20161017 185420 1.84 2.44 20161017 185422 1.80 2.45 20161017 185423 1.78 2.46 20161017 185424 1.76 2.47 20161017 185425 1.74 2.48 20161017 185426 1.72 2.49 20161017 185427 1.70 2.50 20161017 185428 1.69 2.51 20161017 185436 1.59 2.58 20161017 185438 1.58 2.59 20161017 185439 1.56 2.60 20161017 185443 1.64 2.63 20161017 185444 1.72 2.63 20161017 185446 1.88 2.65 20161017 185447 1.95 2.66 20161017 185448 2.03 2.66 20161017 185450 2.17 2.68 20161017 185451 2.26 2.69 20161017 185452 2.33 2.69 20161017 185453 2.41 2.70 20161017 185454 2.52 2.71 20161017 185455 2.64 2.71 20161017 185456 2.74 2.72 20161017 185457 2.85 2.73 20161017 185458 2.95 2.74 20161017 185459 3.07 2.74 20161017 185500 3.17 2.75 20161017 185501 3.26 2.76 20161017 185502 3.37 2.76 20161017 185503 3.45 2.77 20161017 185504 3.51 2.78 20161017 185505 3.56 2.79 20161017 185506 3.62 2.79 20161017 185507 3.67 2.80 20161017 185508 3.73 2.81 20161017 185509 3.78 2.81 20161017 185510 3.81 2.82 20161017 185511 3.86 2.83 20161017 185512 3.91 2.83 20161017 185513 3.96 2.84 20161017 185514 3.96 2.85 20161017 185515 3.96 2.85 20161017 185516 3.95 2.86 20161017 185517 3.94 2.86 20161017 185518 3.92 2.87 20161017 185519 3.90 2.88 20161017 185520 3.88 2.88 20161017 185521 3.85 2.89 20161017 185522 3.82 2.90 20161017 185523 3.78 2.91 20161017 185524 3.75 2.91 20161017 185525 3.74 2.92 20161017 185526 3.74 2.92 20161017 185527 3.74 2.92 20161017 185529 3.73 2.93 20161017 185530 3.73 2.94 20161017 185531 3.72 2.94 20161017 185532 3.71 2.95 20161017 185533 3.70 2.95 20161017 185534 3.69 2.96 20161017 185535 3.69 2.96 20161017 185536 3.69 2.97 20161017 185537 3.69 2.97 20161017 185538 3.70 2.98 20161017 185539 3.70 2.98 20161017 185540 3.70 2.99 20161017 185541 3.71 2.99 20161017 185542 3.71 2.99 20161017 185543 3.72 3.00 20161017 185544 3.72 3.01 20161017 185545 3.73 3.01 20161017 185546 3.74 3.01 20161017 185547 3.76 3.02 20161017 185548 3.77 3.02 20161017 185549 3.79 3.02 20161017 185550 3.80 3.02 20161017 185551 3.81 3.02 20161017 185552 3.83 3.02 20161017 185553 3.84 3.03 20161017 185554 3.85 3.03 20161017 185555 3.86 3.03 20161017 185556 3.87 3.03 20161017 185557 3.89 3.03 20161017 185558 3.90 3.03 20161017 185559 3.91 3.04 20161017 185600 3.91 3.04 20161017 185601 3.91 3.04 20161017 185602 3.92 3.04 20161017 185603 3.91 3.04 20161017 185604 3.91 3.04 20161017 185605 3.90 3.04 20161017 185606 3.88 3.04 20161017 185607 3.85 3.04 20161017 185608 3.80 3.04 20161017 185609 3.74 3.05 20161017 185610 3.68 3.04 20161017 185611 3.62 3.05 20161017 185612 3.54 3.05 20161017 185613 3.48 3.05 20161017 185614 3.42 3.05 20161017 185615 3.34 3.05 20161017 185616 3.28 3.05 20161017 185617 3.23 3.05 20161017 185618 3.19 3.05 20161017 185620 3.14 3.05 20161017 185621 3.10 3.05 20161017 185622 3.07 3.05 20161017 185623 3.02 3.05 20161017 185624 2.99 3.05 20161017 185625 2.94 3.05 20161017 185626 2.91 3.05 20161017 185627 2.87 3.05 20161017 185628 2.83 3.06 20161017 185629 2.77 3.06 20161017 185630 2.73 3.06 20161017 185631 2.68 3.06 20161017 185632 2.63 3.06 20161017 185633 2.59 3.06 20161017 185634 2.52 3.07 20161017 185635 2.48 3.07 20161017 185636 2.42 3.07 20161017 185637 2.37 3.07 20161017 185638 2.33 3.07 20161017 185639 2.31 3.07 20161017 185640 2.29 3.08 20161017 185641 2.28 3.08 20161017 185642 2.27 3.08 20161017 185643 2.28 3.08 20161017 185644 2.28 3.08 20161017 185645 2.29 3.08 20161017 185646 2.31 3.08 20161017 185647 2.34 3.08 20161017 185648 2.37 3.08 20161017 185649 2.47 3.08 20161017 185650 2.60 3.08 20161017 185651 2.73 3.08 20161017 185652 2.87 3.08 20161017 185653 2.97 3.08 20161017 185654 3.11 3.08 20161017 185655 3.23 3.08 20161017 185656 3.36 3.08 20161017 185657 3.49 3.08 20161017 185658 3.61 3.08 20161017 185659 3.71 3.08 20161017 185700 3.81 3.08 20161017 185701 3.92 3.08 20161017 185702 4.02 3.07 20161017 185703 4.13 3.07 20161017 185704 4.21 3.07 20161017 185705 4.32 3.07 20161017 185706 4.43 3.06 20161017 185707 4.52 3.06 20161017 185708 4.63 3.06 20161017 185710 4.70 3.06 20161017 185711 4.72 3.06 20161017 185712 4.76 3.05 20161017 185713 4.78 3.05 20161017 185714 4.81 3.05 20161017 185715 4.84 3.05 20161017 185716 4.84 3.04 20161017 185717 4.87 3.04 20161017 185718 4.87 3.04 20161017 185719 4.88 3.04 20161017 185720 4.89 3.03 20161017 185721 4.86 3.03 20161017 185722 4.84 3.03 20161017 185723 4.80 3.03 20161017 185724 4.77 3.02 20161017 185725 4.75 3.02 20161017 185726 4.71 3.02 20161017 185727 4.68 3.02 20161017 185728 4.64 3.01 20161017 185729 4.59 3.01 20161017 185730 4.54 3.01 20161017 185731 4.49 3.01 20161017 185732 4.43 3.01 20161017 185733 4.40 3.00 20161017 185734 4.35 3.00 20161017 185735 4.30 3.00 20161017 185736 4.27 3.00 20161017 185737 4.22 3.00 20161017 185738 4.17 3.00 20161017 185739 4.14 2.99 20161017 185740 4.10 2.99 20161017 185741 4.06 2.99 20161017 185742 4.06 2.99 20161017 185743 4.05 2.99 20161017 185744 4.04 2.99 20161017 185745 4.05 2.98 20161017 185746 4.05 2.98 20161017 185747 4.05 2.98 20161017 185748 4.09 2.98 20161017 185749 4.13 2.98 20161017 185750 4.18 2.98 20161017 185751 4.24 2.98 20161017 185752 4.31 2.98 20161017 185753 4.39 2.98 20161017 185754 4.46 2.98 20161017 185755 4.54 2.97 20161017 185756 4.63 2.97 20161017 185757 4.73 2.97 20161017 185758 4.80 2.97 20161017 185759 4.91 2.97 20161017 185801 5.01 2.97 20161017 185802 5.12 2.97 20161017 185803 5.22 2.96 20161017 185804 5.30 2.96 20161017 185805 5.39 2.96 20161017 185806 5.49 2.96 20161017 185807 5.57 2.96 20161017 185808 5.67 2.95 20161017 185809 5.78 2.95 20161017 185810 5.89 2.95 20161017 185811 5.98 2.95 20161017 185812 6.08 2.95 20161017 185813 6.19 2.95 20161017 185814 6.27 2.95 20161017 185815 6.34 2.95 20161017 185816 6.39 2.95 20161017 185817 6.45 2.94 20161017 185818 6.52 2.94 20161017 185819 6.58 2.94 20161017 185820 6.63 2.94 20161017 185821 6.68 2.94 20161017 185822 6.73 2.93 20161017 185823 6.78 2.93 20161017 185824 6.83 2.93 20161017 185825 6.88 2.93 20161017 185826 6.92 2.93 20161017 185827 6.95 2.92 20161017 185828 6.98 2.92 20161017 185829 7.01 2.92 20161017 185830 7.04 2.92 20161017 185831 7.07 2.91 20161017 185832 7.09 2.91 20161017 185833 7.12 2.91 20161017 185834 7.15 2.90 20161017 185835 7.17 2.90 20161017 185836 7.17 2.90 20161017 185837 7.18 2.89 20161017 185838 7.19 2.89 20161017 185839 7.21 2.89 20161017 185840 7.21 2.88 20161017 185841 7.22 2.88 20161017 185842 7.23 2.88 20161017 185843 7.22 2.87 20161017 185844 7.20 2.87 20161017 185845 7.19 2.86 20161017 185846 7.17 2.85 20161017 185847 7.16 2.85 20161017 185848 7.15 2.84 20161017 185849 7.14 2.84 20161017 185851 7.13 2.83 20161017 185852 7.12 2.82 20161017 185853 7.11 2.82 20161017 185854 7.11 2.81 20161017 185855 7.11 2.81 20161017 185856 7.10 2.80 20161017 185857 7.09 2.79 20161017 185858 7.06 2.78 20161017 185859 7.04 2.78 20161017 185900 7.01 2.77 20161017 185901 6.97 2.76 20161017 185902 6.93 2.75 20161017 185903 6.89 2.74 20161017 185904 6.84 2.73 20161017 185905 6.80 2.72 20161017 185906 6.76 2.71 20161017 185907 6.72 2.70 20161017 185908 6.68 2.69 20161017 185909 6.63 2.68 20161017 185910 6.59 2.66 20161017 185911 6.55 2.65 20161017 185912 6.51 2.64 20161017 185913 6.48 2.63 20161017 185914 6.44 2.61 20161017 185915 6.40 2.60 20161017 185916 6.37 2.59 20161017 185917 6.33 2.58 20161017 185918 6.29 2.56 20161017 185919 6.25 2.53 20161017 185920 6.20 2.50 20161017 185921 6.16 2.48 20161017 185922 6.11 2.45 20161017 185923 6.06 2.42 20161017 185924 6.01 2.40 20161017 185925 5.96 2.37 20161017 185926 5.91 2.35 20161017 185927 5.86 2.32 20161017 185928 5.80 2.29 20161017 185929 5.71 2.29 20161017 185930 5.58 2.28 20161017 185931 5.46 2.27 20161017 185932 5.35 2.26 20161017 185933 5.24 2.26 20161017 185934 5.12 2.25 20161017 185935 5.02 2.24 20161017 185936 4.93 2.24 20161017 185937 4.83 2.23 20161017 185938 4.73 2.22 20161017 185939 4.65 2.22 20161017 185940 4.73 2.16 20161017 185942 4.80 2.10 20161017 185943 4.86 2.05 20161017 185944 4.94 2.00 20161017 185945 5.03 1.94 20161017 185946 5.09 1.90 20161017 185947 5.18 1.85 20161017 185948 5.28 1.80 20161017 185949 5.35 1.76 20161017 185950 5.45 1.71 20161017 185951 5.49 1.69 20161017 185952 5.48 1.71 20161017 185953 5.47 1.73 20161017 185954 5.46 1.75 20161017 185955 5.45 1.76 20161017 185956 5.44 1.78 20161017 185957 5.44 1.80 20161017 185958 5.43 1.81 20161017 185959 5.43 1.83 20161017 190000 5.43 1.84 20161017 190001 5.42 1.85 20161017 190002 5.44 1.87 20161017 190003 5.46 1.88 20161017 190004 5.49 1.90 20161017 190005 5.52 1.92 20161017 190006 5.54 1.93 20161017 190007 5.56 1.95 20161017 190008 5.59 1.97 20161017 190009 5.61 1.99 20161017 190010 5.63 2.01 20161017 190011 5.65 2.03 20161017 190012 5.67 2.04 20161017 190013 5.67 2.05 20161017 190014 5.67 2.07 20161017 190015 5.67 2.07 20161017 190016 5.67 2.08 20161017 190017 5.67 2.09 20161017 190018 5.67 2.10 20161017 190019 5.66 2.11 20161017 190020 5.66 2.12 20161017 190021 5.65 2.13 20161017 190022 5.66 2.14 20161017 190023 5.67 2.15 20161017 190024 5.67 2.15 20161017 190025 5.67 2.15 20161017 190026 5.67 2.15 20161017 190027 5.67 2.15 20161017 190028 5.66 2.15 20161017 190029 5.65 2.15 20161017 190030 5.64 2.15 20161017 190031 5.62 2.15 20161017 190033 5.60 2.15 20161017 190034 5.59 2.16 20161017 190035 5.57 2.16 20161017 190036 5.58 2.15 20161017 190037 5.59 2.15 20161017 190038 5.62 2.15 20161017 190039 5.65 2.15 20161017 190040 5.68 2.15 20161017 190041 5.72 2.14 20161017 190042 5.74 2.14 20161017 190043 5.76 2.14 20161017 190044 5.78 2.14 20161017 190045 5.80 2.14 20161017 190046 5.81 2.13 20161017 190047 5.82 2.13 20161017 190048 5.83 2.13 20161017 190049 5.84 2.12 20161017 190050 5.85 2.12 20161017 190051 5.86 2.12 20161017 190052 5.86 2.11 20161017 190053 5.87 2.11 20161017 190054 5.88 2.11 20161017 190055 5.89 2.11 20161017 190056 5.89 2.10 20161017 190057 5.89 2.10 20161017 190058 5.87 2.09 20161017 190059 5.86 2.09 20161017 190100 5.84 2.09 20161017 190101 5.82 2.08 20161017 190102 5.80 2.08 20161017 190103 5.77 2.07 20161017 190104 5.75 2.07 20161017 190105 5.72 2.06 20161017 190106 5.70 2.06 20161017 190107 5.67 2.05 20161017 190108 5.64 2.05 20161017 190109 5.61 2.04 20161017 190110 5.57 2.04 20161017 190111 5.53 2.03 20161017 190112 5.49 2.03 20161017 190113 5.45 2.02 20161017 190114 5.41 2.02 20161017 190115 5.36 2.01 20161017 190116 5.32 2.01 20161017 190117 5.27 2.00 20161017 190118 5.21 2.00 20161017 190119 5.16 1.99 20161017 190120 5.12 1.99 20161017 190121 5.08 1.98 20161017 190123 5.05 1.98 20161017 190124 5.02 1.97 20161017 190125 4.98 1.96 20161017 190126 4.95 1.96 20161017 190127 4.92 1.95 20161017 190128 4.88 1.95 20161017 190129 4.85 1.94 20161017 190130 4.81 1.94 20161017 190131 4.75 1.93 20161017 190132 4.70 1.93 20161017 190133 4.64 1.92 20161017 190134 4.59 1.91 20161017 190135 4.54 1.91 20161017 190136 4.49 1.90 20161017 190137 4.44 1.90 20161017 190138 4.39 1.89 20161017 190139 4.34 1.89 20161017 190140 4.29 1.88 20161017 190141 4.24 1.87 20161017 190144 4.12 1.86 20161017 190145 4.08 1.86 20161017 190146 4.03 1.85 20161017 190147 3.99 1.85 20161017 190148 3.94 1.84 20161017 190149 3.89 1.84 20161017 190150 3.83 1.83 20161017 190151 3.77 1.83 20161017 190152 3.70 1.82 20161017 190153 3.64 1.82 20161017 190154 3.58 1.81 20161017 190155 3.51 1.81 20161017 190156 3.44 1.80 20161017 190157 3.37 1.80 20161017 190158 3.30 1.80 20161017 190159 3.23 1.79 20161017 190200 3.16 1.79 20161017 190201 3.10 1.79 20161017 190202 3.02 1.78 20161017 190203 2.96 1.78 20161017 190204 2.90 1.78 20161017 190205 2.83 1.77 20161017 190206 2.78 1.77 20161017 190207 2.72 1.77 20161017 190208 2.66 1.76 20161017 190209 2.60 1.76 20161017 190210 2.55 1.76 20161017 190211 2.48 1.75 20161017 190212 2.43 1.75 20161017 190213 2.37 1.75 20161017 190214 2.32 1.74 20161017 190215 2.26 1.74 20161017 190216 2.18 1.74 20161017 190217 2.08 1.74 20161017 190219 1.89 1.74 20161017 190220 1.80 1.74 20161017 190221 1.72 1.74 20161017 190222 1.61 1.74 20161017 190223 1.53 1.74 20161017 190224 1.43 1.74 20161017 190225 1.35 1.74 20161017 190226 1.26 1.74 20161017 190227 1.19 1.74 20161017 190228 1.10 1.74 20161017 190229 1.05 1.74 20161017 190230 1.02 1.74 20161017 190231 0.99 1.74 20161017 190232 0.99 1.74 20161017 190234 1.00 1.74 20161017 190236 1.05 1.74 20161017 190237 1.09 1.74 20161017 190238 1.14 1.74 20161017 190239 1.18 1.74 20161017 190240 1.22 1.74 20161017 190241 1.26 1.74 20161017 190242 1.30 1.74 20161017 190243 1.34 1.75 20161017 190244 1.38 1.75 20161017 190245 1.43 1.75 20161017 190246 1.49 1.75 20161017 190247 1.54 1.75 20161017 190248 1.60 1.75 20161017 190249 1.65 1.75 20161017 190250 1.71 1.75 20161017 190251 1.81 1.75 20161017 190252 1.91 1.75 20161017 190253 2.02 1.75 20161017 190255 2.23 1.76 20161017 190256 2.36 1.76 20161017 190257 2.48 1.76 20161017 190258 2.61 1.76 20161017 190259 2.74 1.76 20161017 190300 2.86 1.77 20161017 190301 3.00 1.77 20161017 190302 3.13 1.77 20161017 190303 3.27 1.77 20161017 190304 3.41 1.77 20161017 190305 3.53 1.78 20161017 190306 3.69 1.78 20161017 190307 3.81 1.78 20161017 190308 3.93 1.78 20161017 190309 4.09 1.79 20161017 190310 4.21 1.79 20161017 190311 4.34 1.79 20161017 190312 4.49 1.80 20161017 190313 4.62 1.80 20161017 190314 4.75 1.80 20161017 190315 4.90 1.81 20161017 190316 5.02 1.82 20161017 190317 5.18 1.83 20161017 190318 5.31 1.83 20161017 190319 5.45 1.84 20161017 190320 5.61 1.85 20161017 190321 5.76 1.86 20161017 190322 5.90 1.86 20161017 190323 6.08 1.87 20161017 190325 6.24 1.88 20161017 190326 6.38 1.89 20161017 190327 6.55 1.91 20161017 190328 6.68 1.92 20161017 190329 6.81 1.93 20161017 190330 6.95 1.95 20161017 190331 7.08 1.96 20161017 190332 7.20 1.98 20161017 190333 7.32 1.99 20161017 190334 7.47 2.00 20161017 190335 7.59 2.02 20161017 190336 7.71 2.03 20161017 190337 7.85 2.05 20161017 190338 7.90 2.06 20161017 190339 7.95 2.07 20161017 190340 8.01 2.09 20161017 190341 8.07 2.11 20161017 190342 8.12 2.12 20161017 190343 8.18 2.14 20161017 190344 8.24 2.15 20161017 190345 8.29 2.17 20161017 190346 8.35 2.18 20161017 190347 8.41 2.20 20161017 190348 8.46 2.22 20161017 190349 8.52 2.23 20161017 190350 8.62 2.25 20161017 190351 8.69 2.27 20161017 190352 8.77 2.29 20161017 190353 8.85 2.30 20161017 190354 8.94 2.32 20161017 190355 9.02 2.34 20161017 190356 9.10 2.36 20161017 190357 9.17 2.37 20161017 190358 9.26 2.39 20161017 190359 9.34 2.41 20161017 190400 9.41 2.42 20161017 190401 9.52 2.44 20161017 190402 9.67 2.46 20161017 190403 9.79 2.48 20161017 190404 9.91 2.49 20161017 190405 10.03 2.51 20161017 190406 10.17 2.53 20161017 190407 10.28 2.55 20161017 190408 10.39 2.56 20161017 190409 10.49 2.58 20161017 190410 10.61 2.60 20161017 190411 10.70 2.62 20161017 190412 10.79 2.63 20161017 190413 10.83 2.64 20161017 190415 10.85 2.65 20161017 190416 10.88 2.67 20161017 190417 10.91 2.68 20161017 190418 10.94 2.69 20161017 190419 10.98 2.70 20161017 190420 11.02 2.71 20161017 190421 11.06 2.72 20161017 190422 11.09 2.73 20161017 190423 11.12 2.74 20161017 190424 11.15 2.75 20161017 190425 11.19 2.76 20161017 190426 11.18 2.76 20161017 190427 11.18 2.76 20161017 190428 11.17 2.77 20161017 190429 11.17 2.77 20161017 190430 11.18 2.78 20161017 190431 11.18 2.79 20161017 190432 11.19 2.79 20161017 190433 11.20 2.80 20161017 190434 11.20 2.81 20161017 190435 11.21 2.81 20161017 190436 11.22 2.82 20161017 190437 11.24 2.82 20161017 190438 11.24 2.83 20161017 190439 11.24 2.83 20161017 190440 11.24 2.84 20161017 190441 11.25 2.84 20161017 190442 11.26 2.84 20161017 190443 11.27 2.85 20161017 190444 11.29 2.85 20161017 190445 11.30 2.86 20161017 190446 11.32 2.86 20161017 190447 11.34 2.86 20161017 190448 11.36 2.87 20161017 190449 11.38 2.87 20161017 190450 11.42 2.88 20161017 190451 11.46 2.89 20161017 190452 11.49 2.89 20161017 190453 11.52 2.90 20161017 190454 11.55 2.90 20161017 190455 11.58 2.91 20161017 190456 11.61 2.91 20161017 190457 11.64 2.92 20161017 190458 11.68 2.92 20161017 190459 11.72 2.93 20161017 190500 11.75 2.94 20161017 190501 11.76 2.94 20161017 190502 11.77 2.94 20161017 190503 11.77 2.94 20161017 190504 11.78 2.94 20161017 190506 11.79 2.95 20161017 190507 11.80 2.95 20161017 190508 11.82 2.95 20161017 190509 11.84 2.96 20161017 190510 11.87 2.96 20161017 190511 11.89 2.96 20161017 190512 11.91 2.96 20161017 190513 11.92 2.96 20161017 190514 11.94 2.96 20161017 190515 11.95 2.97 20161017 190516 11.97 2.97 20161017 190517 11.99 2.97 20161017 190518 12.01 2.97 20161017 190519 12.02 2.97 20161017 190520 12.04 2.97 20161017 190521 12.07 2.97 20161017 190522 12.09 2.97 20161017 190523 12.12 2.97 20161017 190524 12.15 2.96 20161017 190525 12.18 2.96 20161017 190526 12.22 2.96 20161017 190527 12.25 2.96 20161017 190528 12.28 2.96 20161017 190529 12.27 2.95 20161017 190530 12.26 2.95 20161017 190531 12.25 2.94 20161017 190532 12.25 2.94 20161017 190533 12.25 2.93 20161017 190534 12.25 2.92 20161017 190535 12.26 2.92 20161017 190536 12.27 2.91 20161017 190537 12.28 2.90 20161017 190538 12.31 2.89 20161017 190539 12.33 2.88 20161017 190540 12.36 2.87 20161017 190541 12.38 2.86 20161017 190542 12.39 2.85 20161017 190543 12.40 2.83 20161017 190544 12.40 2.82 20161017 190545 12.41 2.81 20161017 190546 12.40 2.80 20161017 190547 12.41 2.79 20161017 190548 12.44 2.79 20161017 190549 12.48 2.79 20161017 190550 12.53 2.79 20161017 190551 12.59 2.78 20161017 190552 12.67 2.78 20161017 190553 12.72 2.79 20161017 190554 12.76 2.80 20161017 190555 12.61 2.75 20161017 190557 12.45 2.70 20161017 190558 12.32 2.65 20161017 190559 12.21 2.62 20161017 190600 12.14 2.59 20161017 190601 12.10 2.57 20161017 190602 12.10 2.57 20161017 190603 12.13 2.57 20161017 190606 12.35 2.62 20161017 190607 12.33 2.60 20161017 190608 12.32 2.59 20161017 190609 12.30 2.58 20161017 190610 12.28 2.57 20161017 190611 12.26 2.57 20161017 190612 12.24 2.56 20161017 190613 12.22 2.56 20161017 190614 12.22 2.57 20161017 190615 12.24 2.57 20161017 190616 12.27 2.58 20161017 190617 12.31 2.59 20161017 190618 12.37 2.60 20161017 190619 12.43 2.61 20161017 190620 12.37 2.58 20161017 190621 12.17 2.54 20161017 190622 11.97 2.49 20161017 190623 11.84 2.45 20161017 190624 11.73 2.41 20161017 190625 11.65 2.38 20161017 190626 11.63 2.36 20161017 190627 11.65 2.34 20161017 190632 12.23 2.30 20161017 190633 12.19 2.27 20161017 190634 12.15 2.24 20161017 190635 12.11 2.21 20161017 190636 12.02 2.17 20161017 190637 11.93 2.14 20161017 190638 11.83 2.10 20161017 190639 11.76 2.08 20161017 190640 11.67 2.04 20161017 190641 11.60 2.02 20161017 190642 11.52 2.00 20161017 190643 11.45 1.97 20161017 190644 11.37 1.96 20161017 190645 11.29 1.94 20161017 190647 11.26 1.93 20161017 190648 11.21 1.91 20161017 190649 11.18 1.88 20161017 190650 11.16 1.86 20161017 190651 11.13 1.84 20161017 190652 11.11 1.80 20161017 190653 11.12 1.77 20161017 190654 11.13 1.72 20161017 190655 11.13 1.67 20161017 190656 11.12 1.63 20161017 190657 11.11 1.58 20161017 190658 11.11 1.53 20161017 190659 11.09 1.48 20161017 190700 10.71 1.39 20161017 190739 7.44 1.08 20161017 190740 8.02 1.22 20161017 190741 8.66 1.38 20161017 190742 9.03 1.51 20161017 190743 8.84 1.55 20161017 190744 8.64 1.60 20161017 190745 8.56 1.65 20161017 190746 8.50 1.70 20161017 190747 8.51 1.74 20161017 190748 8.58 1.80 20161017 190749 8.63 1.84 20161017 190750 8.63 1.90 20161017 190751 8.67 1.95 20161017 190752 8.75 2.01 20161017 190753 8.84 2.06 20161017 190754 9.00 2.12 20161017 190755 9.18 2.17 20161017 190756 9.17 2.20 20161017 190758 9.13 2.22 20161017 190759 9.09 2.24 20161017 190800 9.05 2.26 20161017 190801 8.99 2.28 20161017 190802 8.97 2.30 20161017 190803 8.96 2.33 20161017 190804 9.08 2.38 20161017 190805 9.20 2.43 20161017 190806 9.32 2.48 20161017 190807 9.45 2.54 20161017 190808 9.57 2.60 20161017 190809 9.69 2.66 20161017 190810 9.77 2.69 20161017 190811 9.82 2.71 20161017 190812 9.86 2.72 20161017 190813 9.88 2.73 20161017 190814 9.91 2.74 20161017 190815 9.93 2.75 20161017 190816 10.00 2.78 20161017 190817 10.08 2.81 20161017 190818 10.17 2.85 20161017 190819 10.27 2.89 20161017 190820 10.36 2.92 20161017 190821 10.45 2.96 20161017 190822 10.55 3.00 20161017 190823 10.62 3.01 20161017 190824 10.71 3.03 20161017 190825 10.81 3.05 20161017 190826 10.92 3.07 20161017 190827 11.02 3.08 20161017 190828 11.14 3.10 20161017 190829 11.25 3.12 20161017 190830 11.37 3.13 20161017 190831 11.49 3.15 20161017 190832 11.63 3.16 20161017 190833 11.76 3.18 20161017 190834 11.91 3.19 20161017 190835 11.96 3.20 20161017 190836 11.99 3.21 20161017 190837 12.03 3.23 20161017 190838 12.06 3.24 20161017 190839 12.09 3.25 20161017 190840 12.12 3.26 20161017 190841 12.14 3.29 20161017 190842 12.15 3.31 20161017 190843 12.20 3.34 20161017 190844 12.26 3.37 20161017 190845 12.33 3.40 20161017 190846 12.42 3.44 20161017 190848 12.59 3.49 20161017 190849 12.75 3.54 20161017 190850 12.91 3.59 20161017 190851 13.08 3.64 20161017 190852 13.26 3.69 20161017 190853 13.44 3.74 20161017 190854 13.68 3.79 20161017 190855 13.95 3.85 20161017 190856 14.18 3.89 20161017 190857 14.39 3.94 20161017 190858 14.61 3.98 20161017 190859 14.82 4.01 20161017 190900 14.87 4.01 20161017 190901 14.93 3.99 20161017 190902 14.98 3.98 20161017 190903 15.03 3.97 20161017 190904 15.08 3.95 20161017 190905 15.11 3.92 20161017 190906 15.11 3.89 20161017 190907 15.09 3.84 20161017 190908 15.04 3.79 20161017 190909 14.98 3.74 20161017 190910 14.91 3.69 20161017 190911 14.66 3.60 20161017 190914 13.38 3.20 20161017 190915 12.89 3.06 20161017 190916 12.39 2.91 20161017 190917 11.67 2.75 20161017 190918 10.90 2.57 20161017 190919 10.15 2.39 20161017 190921 8.76 2.02 20161017 191217 8.85 1.17 20161017 191218 8.90 1.19 20161017 191219 8.98 1.23 20161017 191220 9.04 1.26 20161017 191221 9.13 1.29 20161017 191222 9.19 1.30 20161017 191223 9.28 1.31 20161017 191224 9.35 1.32 20161017 191225 9.43 1.33 20161017 191226 9.43 1.30 20161017 191227 9.47 1.28 20161017 191228 9.50 1.27 20161017 191229 9.52 1.23 20161017 191230 9.50 1.17 20161017 191231 9.49 1.11 20161017 191232 9.49 1.05 20161017 193511 13.92 3.20 20161017 193512 14.06 3.36 20161017 193513 14.22 3.53 20161017 193514 14.38 3.71 20161017 193515 14.51 3.86 20161017 193516 14.64 4.00 20161017 193517 14.76 4.13 20161017 193518 14.86 4.25 20161017 193519 14.96 4.36 20161017 193520 15.05 4.47 20161017 193521 15.10 4.55 20161017 193522 15.08 4.58 20161017 193523 15.05 4.61 20161017 193524 15.01 4.63 20161017 193525 14.96 4.64 20161017 193526 14.91 4.66 20161017 193527 14.85 4.68 20161017 193528 14.79 4.69 20161017 193529 14.72 4.70 20161017 193530 14.61 4.71 20161017 193531 14.53 4.72 20161017 193532 14.39 4.71 20161017 193533 14.25 4.71 20161017 193534 14.12 4.70 20161017 193535 14.00 4.69 20161017 193536 13.88 4.69 20161017 193537 13.78 4.68 20161017 193538 13.67 4.67 20161017 193539 13.56 4.66 20161017 193540 13.43 4.64 20161017 193541 13.33 4.63 20161017 193544 13.15 4.62 20161017 193545 13.09 4.61 20161017 193546 13.04 4.61 20161017 193547 13.02 4.60 20161017 193548 13.01 4.60 20161017 193549 13.01 4.59 20161017 193550 13.05 4.59 20161017 193551 13.10 4.59 20161017 193552 13.14 4.58 20161017 193553 13.11 4.57 20161017 193554 13.07 4.56 20161017 193555 13.03 4.56 20161017 193556 13.00 4.55 20161017 193557 12.98 4.55 20161017 193558 12.97 4.54 20161017 193559 12.96 4.53 20161017 193602 13.00 4.51 20161017 193603 13.01 4.50 20161017 193605 13.02 4.47 20161017 193606 13.03 4.46 20161017 193607 13.04 4.45 20161017 193608 13.06 4.43 20161017 193611 13.12 4.38 20161017 193612 13.16 4.36 20161017 193613 13.16 4.34 20161017 193614 13.10 4.32 20161017 193615 13.05 4.30 20161017 193616 13.01 4.28 20161017 193617 12.98 4.25 20161017 193618 12.96 4.23 20161017 193619 12.94 4.21 20161017 193620 12.93 4.19 20161017 193621 12.93 4.17 20161017 193622 12.94 4.15 20161017 193623 12.93 4.13 20161017 193624 12.89 4.11 20161017 193625 12.84 4.08 20161017 193626 12.80 4.05 20161017 193627 12.76 4.03 20161017 193628 12.72 4.00 20161017 193629 12.69 3.97 20161017 193630 12.65 3.95 20161017 193631 12.62 3.92 20161017 193633 12.59 3.90 20161017 193634 12.55 3.87 20161017 193635 12.47 3.84 20161017 193637 12.30 3.78 20161017 193638 12.22 3.75 20161017 193639 12.14 3.72 20161017 193640 12.06 3.69 20161017 193641 11.99 3.66 20161017 193642 11.92 3.64 20161017 193643 11.86 3.61 20161017 193644 11.81 3.59 20161017 193645 11.75 3.57 20161017 193648 11.59 3.49 20161017 193649 11.55 3.47 20161017 193650 11.51 3.45 20161017 193651 11.48 3.42 20161017 193652 11.45 3.40 20161017 193653 11.43 3.38 20161017 193654 11.41 3.35 20161017 193655 11.39 3.33 20161017 193656 11.38 3.31 20161017 193657 11.36 3.29 20161017 193658 11.35 3.26 20161017 193659 11.33 3.24 20161017 193700 11.32 3.22 20161017 193701 11.30 3.19 20161017 193702 11.29 3.17 20161017 193703 11.27 3.15 20161017 193705 11.22 3.10 20161017 193706 11.19 3.08 20161017 193707 11.15 3.05 20161017 193708 11.13 3.03 20161017 193709 11.10 3.01 20161017 193710 11.08 2.98 20161017 193711 11.07 2.96 20161017 193712 11.06 2.94 20161017 193713 11.05 2.92 20161017 193714 11.05 2.90 20161017 193715 11.04 2.88 20161017 193716 11.02 2.86 20161017 193717 11.00 2.84 20161017 193718 10.98 2.83 20161017 193719 10.97 2.81 20161017 193720 10.96 2.79 20161017 193721 10.94 2.77 20161017 193722 10.93 2.76 20161017 193724 10.92 2.74 20161017 193725 10.92 2.72 20161017 193726 10.92 2.71 20161017 193727 10.92 2.70 20161017 193728 10.92 2.68 20161017 193729 10.92 2.67 20161017 193730 10.91 2.66 20161017 193731 10.89 2.64 20161017 193732 10.84 2.63 20161017 193733 10.80 2.61 20161017 193734 10.75 2.59 20161017 193735 10.71 2.57 20161017 193736 10.65 2.56 20161017 193737 10.59 2.54 20161017 193738 10.53 2.52 20161017 193739 10.46 2.51 20161017 193740 10.40 2.49 20161017 193741 10.34 2.48 20161017 193742 10.28 2.46 20161017 193743 10.21 2.44 20161017 193744 10.14 2.43 20161017 193745 10.07 2.41 20161017 193746 9.99 2.39 20161017 193747 9.92 2.38 20161017 193748 9.83 2.36 20161017 193749 9.75 2.35 20161017 193750 9.67 2.34 20161017 193751 9.58 2.32 20161017 193752 9.49 2.31 20161017 193753 9.40 2.29 20161017 193754 9.31 2.27 20161017 193755 9.24 2.26 20161017 193756 9.13 2.24 20161017 193757 9.03 2.22 20161017 193758 8.93 2.20 20161017 193759 8.84 2.18 20161017 193800 8.76 2.16 20161017 193801 8.67 2.14 20161017 193802 8.60 2.13 20161017 193803 8.51 2.11 20161017 193804 8.43 2.09 20161017 193806 8.27 2.05 20161017 193807 8.20 2.04 20161017 193808 8.13 2.02 20161017 193809 8.06 2.01 20161017 193810 8.00 2.00 20161017 193811 7.93 1.98 20161017 193812 7.87 1.97 20161017 193814 7.81 1.95 20161017 193815 7.75 1.94 20161017 193816 7.69 1.93 20161017 193817 7.63 1.91 20161017 193818 7.58 1.91 20161017 193819 7.52 1.89 20161017 193820 7.46 1.88 20161017 193821 7.39 1.87 20161017 193822 7.33 1.86 20161017 193823 7.26 1.85 20161017 193824 7.19 1.84 20161017 193825 7.11 1.82 20161017 193826 7.04 1.81 20161017 193827 6.99 1.80 20161017 193828 6.96 1.79 20161017 193829 6.93 1.78 20161017 193830 6.90 1.77 20161017 193831 6.86 1.76 20161017 193832 6.82 1.75 20161017 193833 6.78 1.74 20161017 193834 6.74 1.73 20161017 193835 6.70 1.72 20161017 193836 6.66 1.71 20161017 193837 6.61 1.70 20161017 193838 6.54 1.69 20161017 193839 6.47 1.67 20161017 193840 6.39 1.66 20161017 193841 6.31 1.65 20161017 193842 6.22 1.63 20161017 193843 6.13 1.62 20161017 193844 6.05 1.60 20161017 193845 5.97 1.59 20161017 193846 5.86 1.58 20161017 193847 5.74 1.56 20161017 193848 5.58 1.55 20161017 193849 5.42 1.53 20161017 193850 5.25 1.52 20161017 193851 5.03 1.50 20161017 193852 4.85 1.49 20161017 193853 4.62 1.47 20161017 193854 4.38 1.46 20161017 193855 4.14 1.45 20161017 193856 3.89 1.43 20161017 193857 3.64 1.42 20161017 193858 3.42 1.40 20161017 193859 3.21 1.37 20161017 193900 3.07 1.35 20161017 193901 2.89 1.33 20161017 193902 2.73 1.30 20161017 193903 2.58 1.28 20161017 193905 2.46 1.25 20161017 193906 2.35 1.22 20161017 193907 2.25 1.19 20161017 193908 2.20 1.17 20161017 193909 2.11 1.13 20161017 193910 2.02 1.10 20161017 193911 1.94 1.06 20161017 193927 3.58 0.42 20161017 193930 3.45 0.38 20161017 193931 3.35 0.37 20161017 193932 3.25 0.37 20161017 193933 3.15 0.36 20161017 193934 3.06 0.36 20161017 193935 2.97 0.35 20161017 193936 2.89 0.35 20161017 193939 2.68 0.35 20161017 193940 2.62 0.35 20161017 193941 2.58 0.35 20161017 193942 2.54 0.36 20161017 193944 2.47 0.36 20161017 193946 2.42 0.37 20161017 193947 2.38 0.37 20161017 193950 2.27 0.38 20161017 193956 2.12 0.38 20161017 193957 2.10 0.38 20161017 193958 2.09 0.38 20161017 194000 2.07 0.38 20161017 194002 2.05 0.38 20161017 194003 2.04 0.38 20161017 194005 2.01 0.38 20161017 194006 2.00 0.38 20161017 194008 1.97 0.38 20161017 194016 1.91 0.33 20161017 194023 2.22 0.29 20161017 194024 2.30 0.29 20161017 194025 2.37 0.28 20161017 194031 2.79 0.25 20161017 194032 2.81 0.24 20161017 194043 2.57 0.17 20161017 194045 2.41 0.17 20161017 194047 2.28 0.18 20161017 194049 2.16 0.18 20161017 194058 1.68 0.26 20161017 194100 1.65 0.27 20161017 194101 1.61 0.27 20161017 194102 1.57 0.28 20161017 194103 1.53 0.28 20161017 194104 1.49 0.29 20161017 194105 1.45 0.29 20161017 194107 1.39 0.30 20161017 194110 1.30 0.30 20161017 194111 1.27 0.30 20161017 194114 1.22 0.29 20161017 194115 1.21 0.29 20161017 194116 1.20 0.28 20161017 194117 1.20 0.28 20161017 194119 1.20 0.27 20161017 194121 1.20 0.27 20161017 194127 1.20 0.26 20161017 194128 1.21 0.26 20161017 194131 1.22 0.25 20161017 194132 1.23 0.25 20161017 194133 1.23 0.25 20161017 194134 1.23 0.25 20161017 194135 1.23 0.24 20161017 194136 1.24 0.24 20161017 194138 1.25 0.24 20161017 194139 1.25 0.24 20161017 194140 1.25 0.23 20161017 194141 1.26 0.23 20161017 194142 1.27 0.23 20161017 194143 1.27 0.23 20161017 194144 1.28 0.22 20161017 194145 1.28 0.22 20161017 194146 1.29 0.22 20161017 194151 1.31 0.21 20161017 194153 1.28 0.21 20161017 194155 1.25 0.20 20161017 194156 1.25 0.20 20161017 194205 0.91 0.19 20161017 194206 0.87 0.19 20161017 194208 0.85 0.19 20161017 194209 0.85 0.19 20161017 194210 0.89 0.18 20161017 194245 3.77 0.35 20161017 194246 3.64 0.33 20161017 194247 3.56 0.31 20161017 194248 3.53 0.29 20161017 194250 3.63 0.26 20161017 194251 3.75 0.24 20161017 194252 3.91 0.23 20161017 194335 2.40 0.32 20161017 194337 2.39 0.32 20161017 194338 2.40 0.33 20161017 194339 2.40 0.33 20161017 194340 2.41 0.33 20161017 194341 2.42 0.34 20161017 194342 2.44 0.34 20161017 194343 2.46 0.35 20161017 194344 2.48 0.35 20161017 194345 2.50 0.36 20161017 194346 2.52 0.36 20161017 194347 2.54 0.37 20161017 194349 2.58 0.37 20161017 194350 2.60 0.38 20161017 194352 2.64 0.38 20161017 194353 2.66 0.39 20161017 194354 2.68 0.39 20161017 194355 2.71 0.40 20161017 194356 2.73 0.40 20161017 194357 2.76 0.41 20161017 194358 2.78 0.41 20161017 194359 2.81 0.42 20161017 194400 2.83 0.42 20161017 194401 2.86 0.42 20161017 194402 2.87 0.43 20161017 194403 2.90 0.43 20161017 194405 3.03 0.44 20161017 194406 3.11 0.44 20161017 194407 3.18 0.45 20161017 194408 3.26 0.45 20161017 194409 3.35 0.46 20161017 194410 3.43 0.46 20161017 194411 3.52 0.46 20161017 194412 3.61 0.47 20161017 194413 3.71 0.47 20161017 194414 3.76 0.48 20161017 194415 3.81 0.48 20161017 194416 3.86 0.49 20161017 194417 3.91 0.49 20161017 194419 3.96 0.49 20161017 194420 4.01 0.50 20161017 194421 4.05 0.50 20161017 194422 4.10 0.51 20161017 194423 4.15 0.51 20161017 194424 4.20 0.51 20161017 194425 4.23 0.51 20161017 194426 4.26 0.51 20161017 194427 4.29 0.51 20161017 194428 4.32 0.51 20161017 194429 4.35 0.52 20161017 194430 4.38 0.52 20161017 194431 4.42 0.52 20161017 194432 4.46 0.52 20161017 194434 4.53 0.52 20161017 194435 4.56 0.52 20161017 194436 4.57 0.52 20161017 194437 4.59 0.52 20161017 194440 4.64 0.53 20161017 194442 4.67 0.53 20161017 194443 4.69 0.53 20161017 194444 4.70 0.54 20161017 194445 4.73 0.54 20161017 194447 4.78 0.54 20161017 194449 4.84 0.54 20161017 194450 4.88 0.54 20161017 194451 4.91 0.54 20161017 194452 4.94 0.55 20161017 194453 4.98 0.55 20161017 194454 5.02 0.55 20161017 194455 5.04 0.55 20161017 194456 5.06 0.56 20161017 194457 5.07 0.57 20161017 194458 5.09 0.58 20161017 194459 5.10 0.59 20161017 194500 5.12 0.59 20161017 194501 5.13 0.60 20161017 194502 5.14 0.61 20161017 194503 5.14 0.61 20161017 194504 5.15 0.62 20161017 194505 4.89 0.60 20161017 194506 4.62 0.58 20161017 194507 4.36 0.57 20161017 194508 4.10 0.55 20161017 194510 3.84 0.53 20161017 194511 3.58 0.51 20161017 194512 3.31 0.50 20161017 194513 3.05 0.48 20161017 194514 2.79 0.46 20161017 194515 2.53 0.45 20161017 194516 2.66 0.43 20161017 194517 2.81 0.42 20161017 194518 2.96 0.40 20161017 194519 3.14 0.39 20161017 194520 3.32 0.37 20161017 194521 3.52 0.36 20161017 194522 3.72 0.34 20161017 194523 3.94 0.32 20161017 194524 4.18 0.31 20161017 194525 4.36 0.29 20161017 194557 3.27 0.63 20161017 194558 3.29 0.64 20161017 194559 3.31 0.64 20161017 194600 3.33 0.65 20161017 194601 3.35 0.66 20161017 194602 3.37 0.67 20161017 194603 3.38 0.67 20161017 194604 3.39 0.68 20161017 194605 3.41 0.68 20161017 194606 3.40 0.68 20161017 194607 3.40 0.67 20161017 194608 3.39 0.66 20161017 194609 3.38 0.66 20161017 194610 3.38 0.65 20161017 194611 3.37 0.64 20161017 194612 3.37 0.63 20161017 194613 3.37 0.62 20161017 194615 3.36 0.61 20161017 194616 3.35 0.60 20161017 194617 3.34 0.59 20161017 194618 3.33 0.59 20161017 194619 3.32 0.59 20161017 194620 3.31 0.59 20161017 194621 3.29 0.59 20161017 194622 3.28 0.59 20161017 194623 3.26 0.59 20161017 194624 3.24 0.59 20161017 194625 3.22 0.59 20161017 194626 3.20 0.60 20161017 194627 3.18 0.60 20161017 194628 3.17 0.60 20161017 194629 3.15 0.60 20161017 194630 3.13 0.60 20161017 194631 3.11 0.60 20161017 194632 3.09 0.59 20161017 194633 3.07 0.59 20161017 194635 3.05 0.59 20161017 194636 3.03 0.59 20161017 194637 3.01 0.58 20161017 194638 2.97 0.57 20161017 194639 2.93 0.56 20161017 194640 2.90 0.55 20161017 194641 2.87 0.53 20161017 194642 2.84 0.52 20161017 194643 2.81 0.51 20161017 194644 2.79 0.50 20161017 194645 2.76 0.49 20161017 194646 2.74 0.48 20161017 194649 2.59 0.44 20161017 194650 2.54 0.43 20161017 194651 2.50 0.42 20161017 194654 2.42 0.39 20161017 194656 2.40 0.36 20161017 194657 2.37 0.36 20161017 194710 2.30 0.28 20161017 194711 2.35 0.28 20161017 194714 2.58 0.27 20161017 194715 2.69 0.26 20161017 194718 3.02 0.25 20161017 194719 3.01 0.25 20161017 194720 3.03 0.25 20161017 194721 3.08 0.26 20161017 194722 3.16 0.26 20161017 194723 3.24 0.26 20161017 194726 3.67 0.27 20161017 194727 3.85 0.28 20161017 195509 11.64 2.22 20161017 195511 11.75 2.37 20161017 195512 11.86 2.51 20161017 195513 11.97 2.63 20161017 195514 12.06 2.73 20161017 195515 12.17 2.84 20161017 195516 12.29 2.94 20161017 195517 12.37 3.01 20161017 195518 12.48 3.10 20161017 195519 12.59 3.17 20161017 195520 12.65 3.25 20161017 195521 12.63 3.29 20161017 195522 12.61 3.35 20161017 195523 12.60 3.41 20161017 195524 12.58 3.45 20161017 195525 12.57 3.51 20161017 195526 12.56 3.56 20161017 195527 12.55 3.60 20161017 195528 12.54 3.66 20161017 195529 12.54 3.71 20161017 195530 12.53 3.76 20161017 195531 12.52 3.78 20161017 195532 12.50 3.79 20161017 195533 12.47 3.81 20161017 195534 12.45 3.82 20161017 195535 12.41 3.83 20161017 195536 12.40 3.85 20161017 195537 12.42 3.87 20161017 195538 12.44 3.89 20161017 195539 12.48 3.91 20161017 195540 12.52 3.93 20161017 195541 12.59 3.96 20161017 195542 12.70 3.98 20161017 195543 12.79 4.01 20161017 195544 12.86 4.03 20161017 195545 12.93 4.05 20161017 195546 12.98 4.07 20161017 195547 13.02 4.09 20161017 195548 13.04 4.10 20161017 195549 13.05 4.12 20161017 195550 13.04 4.13 20161017 195551 13.03 4.15 20161017 195552 13.03 4.16 20161017 195553 13.09 4.18 20161017 195554 13.15 4.19 20161017 195555 13.20 4.21 20161017 195556 13.24 4.23 20161017 195557 13.29 4.24 20161017 195558 13.32 4.26 20161017 195559 13.34 4.28 20161017 195600 13.36 4.30 20161017 195602 13.37 4.31 20161017 195603 13.37 4.33 20161017 195604 13.40 4.34 20161017 195605 13.45 4.36 20161017 195606 13.50 4.37 20161017 195607 13.54 4.39 20161017 195608 13.59 4.40 20161017 195609 13.63 4.41 20161017 195610 13.65 4.43 20161017 195611 13.69 4.44 20161017 195612 13.72 4.45 20161017 195613 13.76 4.47 20161017 195614 13.81 4.48 20161017 195615 13.77 4.49 20161017 195616 13.72 4.50 20161017 195617 13.67 4.51 20161017 195618 13.63 4.51 20161017 195619 13.58 4.52 20161017 195620 13.54 4.52 20161017 195621 13.49 4.53 20161017 195622 13.44 4.54 20161017 195623 13.39 4.54 20161017 195624 13.34 4.54 20161017 195625 13.30 4.55 20161017 195626 13.27 4.55 20161017 195627 13.25 4.55 20161017 195628 13.22 4.55 20161017 195629 13.20 4.55 20161017 195630 13.18 4.55 20161017 195631 13.16 4.55 20161017 195632 13.14 4.56 20161017 195633 13.13 4.56 20161017 195634 13.11 4.56 20161017 195635 13.09 4.56 20161017 195636 13.10 4.57 20161017 195637 13.12 4.57 20161017 195638 13.16 4.57 20161017 195639 13.19 4.58 20161017 195640 13.23 4.58 20161017 195641 13.27 4.59 20161017 195642 13.31 4.60 20161017 195643 13.35 4.60 20161017 195644 13.39 4.61 20161017 195645 13.42 4.61 20161017 195646 13.46 4.62 20161017 195647 13.47 4.62 20161017 195648 13.44 4.63 20161017 195649 13.41 4.63 20161017 195650 13.39 4.63 20161017 195652 13.36 4.64 20161017 195653 13.34 4.64 20161017 195654 13.31 4.64 20161017 195655 13.29 4.65 20161017 195656 13.25 4.65 20161017 195657 13.22 4.66 20161017 195658 13.19 4.66 20161017 195659 13.17 4.66 20161017 195700 13.16 4.66 20161017 195701 13.14 4.66 20161017 195702 13.13 4.66 20161017 195703 13.10 4.66 20161017 195704 13.08 4.66 20161017 195705 13.05 4.66 20161017 195706 13.03 4.67 20161017 195707 13.01 4.67 20161017 195708 12.98 4.67 20161017 195709 12.95 4.67 20161017 195710 12.95 4.67 20161017 195711 12.97 4.67 20161017 195712 12.99 4.67 20161017 195713 13.00 4.68 20161017 195714 13.02 4.68 20161017 195715 13.02 4.68 20161017 195716 13.04 4.68 20161017 195717 13.04 4.68 20161017 195718 13.05 4.68 20161017 195719 13.05 4.68 20161017 195720 13.05 4.68 20161017 195721 13.05 4.69 20161017 195722 13.05 4.69 20161017 195723 13.05 4.69 20161017 195724 13.05 4.70 20161017 195725 13.05 4.70 20161017 195726 13.05 4.71 20161017 195727 13.06 4.71 20161017 195728 13.06 4.72 20161017 195729 13.07 4.72 20161017 195730 13.08 4.72 20161017 195731 13.09 4.73 20161017 195732 13.11 4.73 20161017 195733 13.12 4.73 20161017 195734 13.15 4.73 20161017 195735 13.17 4.73 20161017 195736 13.19 4.73 20161017 195737 13.22 4.74 20161017 195738 13.22 4.73 20161017 195739 13.20 4.73 20161017 195740 13.19 4.73 20161017 195741 13.16 4.73 20161017 195743 13.13 4.73 20161017 195744 13.11 4.72 20161017 195745 13.10 4.72 20161017 195746 13.09 4.71 20161017 195747 13.08 4.70 20161017 195748 13.10 4.70 20161017 195749 13.10 4.70 20161017 195750 13.11 4.69 20161017 195751 13.12 4.69 20161017 195752 13.16 4.69 20161017 195753 13.19 4.68 20161017 195754 13.21 4.68 20161017 195755 13.24 4.68 20161017 195756 13.26 4.68 20161017 195757 13.29 4.68 20161017 195758 13.31 4.68 20161017 195759 13.34 4.68 20161017 195800 13.36 4.68 20161017 195801 13.40 4.68 20161017 195802 13.42 4.68 20161017 195803 13.46 4.68 20161017 195804 13.49 4.68 20161017 195805 13.54 4.69 20161017 195806 13.57 4.69 20161017 195807 13.61 4.70 20161017 195808 13.64 4.70 20161017 195809 13.67 4.71 20161017 195810 13.70 4.71 20161017 195811 13.75 4.72 20161017 195813 13.82 4.73 20161017 195814 13.85 4.74 20161017 195815 13.89 4.75 20161017 195816 13.92 4.75 20161017 195817 13.95 4.76 20161017 195818 13.97 4.76 20161017 195819 13.98 4.76 20161017 195820 14.00 4.77 20161017 195821 14.02 4.77 20161017 195822 14.04 4.77 20161017 195823 14.06 4.77 20161017 195824 14.09 4.78 20161017 195825 14.11 4.78 20161017 195826 14.14 4.79 20161017 195827 14.17 4.80 20161017 195828 14.19 4.80 20161017 195829 14.19 4.79 20161017 195830 14.19 4.79 20161017 195831 14.18 4.78 20161017 195833 14.16 4.78 20161017 195834 14.15 4.77 20161017 195835 14.14 4.76 20161017 195836 14.13 4.76 20161017 195837 14.12 4.75 20161017 195838 14.11 4.74 20161017 195839 14.11 4.74 20161017 195840 14.11 4.73 20161017 195841 14.10 4.73 20161017 195842 14.10 4.73 20161017 195843 14.09 4.73 20161017 195844 14.08 4.72 20161017 195845 14.07 4.72 20161017 195846 14.05 4.71 20161017 195847 14.03 4.71 20161017 195848 14.02 4.70 20161017 195849 14.01 4.69 20161017 195850 14.01 4.69 20161017 195851 14.00 4.68 20161017 195852 14.01 4.68 20161017 195853 14.01 4.68 20161017 195854 14.02 4.68 20161017 195855 14.01 4.67 20161017 195856 14.01 4.67 20161017 195857 14.03 4.67 20161017 195858 14.04 4.67 20161017 195859 14.05 4.67 20161017 195900 14.06 4.67 20161017 195901 14.08 4.67 20161017 195902 14.09 4.67 20161017 195903 14.08 4.66 20161017 195904 14.04 4.65 20161017 195905 14.01 4.63 20161017 195906 13.97 4.62 20161017 195907 13.95 4.61 20161017 195908 13.92 4.60 20161017 195909 13.90 4.58 20161017 195910 13.89 4.57 20161017 195911 13.88 4.57 20161017 195912 13.86 4.56 20161017 195913 13.86 4.55 20161017 195914 13.84 4.54 20161017 195915 13.81 4.51 20161017 195916 13.78 4.49 20161017 195917 13.73 4.47 20161017 195918 13.69 4.45 20161017 195919 13.66 4.42 20161017 195920 13.61 4.40 20161017 195921 13.56 4.38 20161017 195922 13.51 4.36 20161017 195924 13.46 4.34 20161017 195925 13.42 4.32 20161017 195926 13.36 4.30 20161017 195927 13.33 4.28 20161017 195928 13.29 4.26 20161017 195929 13.25 4.24 20161017 195930 13.22 4.22 20161017 195931 13.19 4.20 20161017 195932 13.15 4.18 20161017 195933 13.13 4.16 20161017 195934 13.10 4.14 20161017 195935 13.06 4.11 20161017 195936 13.04 4.09 20161017 195937 13.01 4.07 20161017 195938 12.99 4.05 20161017 195939 12.99 4.04 20161017 195940 13.00 4.02 20161017 195941 13.00 4.01 20161017 195942 13.01 4.00 20161017 195943 13.02 3.98 20161017 195944 13.03 3.97 20161017 195945 13.03 3.96 20161017 195946 13.04 3.95 20161017 195947 13.05 3.93 20161017 195948 13.06 3.92 20161017 195949 13.07 3.91 20161017 195950 13.08 3.90 20161017 195951 13.08 3.90 20161017 195952 13.09 3.89 20161017 195953 13.09 3.88 20161017 195954 13.09 3.87 20161017 195955 13.09 3.87 20161017 195956 13.10 3.86 20161017 195957 13.11 3.86 20161017 195958 13.11 3.85 20161017 195959 13.12 3.85 20161017 200000 13.12 3.84 20161017 200001 13.11 3.84 20161017 200002 13.12 3.84 20161017 200003 13.12 3.84 20161017 200004 13.13 3.83 20161017 200005 13.14 3.83 20161017 200006 13.14 3.83 20161017 200007 13.14 3.83 20161017 200008 13.13 3.83 20161017 200009 13.13 3.83 20161017 200010 13.12 3.83 20161017 200011 13.11 3.83 20161017 200012 13.09 3.82 20161017 200013 13.08 3.82 20161017 200015 13.05 3.82 20161017 200016 13.02 3.81 20161017 200017 12.98 3.81 20161017 200018 12.94 3.80 20161017 200019 12.90 3.80 20161017 200020 12.85 3.79 20161017 200021 12.77 3.78 20161017 200022 12.70 3.77 20161017 200023 12.62 3.76 20161017 200024 12.53 3.75 20161017 200025 12.42 3.73 20161017 200026 12.37 3.73 20161017 200027 12.39 3.72 20161017 200028 12.43 3.72 20161017 200029 12.47 3.71 20161017 200030 12.51 3.70 20161017 200031 12.53 3.70 20161017 200032 12.54 3.69 20161017 200033 12.56 3.68 20161017 200034 12.56 3.67 20161017 200035 12.57 3.66 20161017 200036 12.56 3.65 20161017 200037 12.54 3.64 20161017 200038 12.56 3.64 20161017 200039 12.58 3.63 20161017 200040 12.61 3.63 20161017 200041 12.64 3.63 20161017 200042 12.66 3.62 20161017 200043 12.68 3.62 20161017 200044 12.70 3.62 20161017 200045 12.73 3.62 20161017 200046 12.75 3.62 20161017 200047 12.77 3.62 20161017 200048 12.79 3.62 20161017 200049 12.81 3.62 20161017 200050 12.81 3.61 20161017 200051 12.79 3.61 20161017 200052 12.77 3.60 20161017 200053 12.75 3.59 20161017 200054 12.73 3.59 20161017 200055 12.71 3.58 20161017 200056 12.68 3.57 20161017 200057 12.66 3.57 20161017 200058 12.64 3.56 20161017 200059 12.61 3.55 20161017 200100 12.59 3.55 20161017 200101 12.56 3.54 20161017 200102 12.50 3.53 20161017 200103 12.40 3.51 20161017 200105 12.30 3.50 20161017 200106 12.21 3.49 20161017 200107 12.10 3.47 20161017 200108 12.00 3.45 20161017 200109 11.91 3.44 20161017 200110 11.82 3.42 20161017 200111 11.73 3.41 20161017 200112 11.65 3.39 20161017 200113 11.57 3.38 20161017 200114 11.48 3.36 20161017 200115 11.40 3.35 20161017 200116 11.28 3.33 20161017 200117 11.18 3.31 20161017 200118 11.08 3.30 20161017 200119 10.96 3.28 20161017 200120 10.85 3.26 20161017 200121 10.73 3.24 20161017 200122 10.60 3.22 20161017 200123 10.46 3.20 20161017 200124 10.32 3.18 20161017 200125 10.18 3.16 20161017 200126 10.03 3.14 20161017 200127 9.90 3.11 20161017 200128 9.83 3.09 20161017 200129 9.78 3.07 20161017 200130 9.73 3.04 20161017 200131 9.70 3.02 20161017 200132 9.67 3.00 20161017 200133 9.66 2.98 20161017 200134 9.65 2.95 20161017 200135 9.67 2.93 20161017 200136 9.72 2.92 20161017 200137 9.78 2.90 20161017 200138 9.85 2.89 20161017 200139 9.93 2.87 20161017 200140 10.06 2.86 20161017 200141 10.17 2.86 20161017 200142 10.30 2.86 20161017 200143 10.43 2.85 20161017 200144 10.54 2.85 20161017 200145 10.65 2.85 20161017 200146 10.76 2.85 20161017 200147 10.86 2.85 20161017 200148 10.97 2.85 20161017 200149 11.08 2.85 20161017 200150 11.18 2.85 20161017 200151 11.27 2.85 20161017 200152 11.34 2.84 20161017 200153 11.31 2.83 20161017 200154 11.25 2.82 20161017 200156 11.19 2.80 20161017 200157 11.14 2.79 20161017 200158 11.09 2.77 20161017 200159 11.04 2.76 20161017 200200 10.99 2.74 20161017 200201 10.94 2.72 20161017 200202 10.90 2.71 20161017 200203 10.86 2.69 20161017 200204 10.83 2.68 20161017 200205 10.80 2.66 20161017 200206 10.80 2.65 20161017 200207 10.82 2.64 20161017 200208 10.85 2.63 20161017 200209 10.89 2.62 20161017 200210 10.94 2.60 20161017 200211 11.00 2.59 20161017 200212 11.07 2.59 20161017 200213 11.14 2.58 20161017 200214 11.22 2.57 20161017 200215 11.30 2.56 20161017 200216 11.38 2.55 20161017 200217 11.44 2.54 20161017 200218 11.52 2.53 20161017 200219 11.56 2.52 20161017 200220 11.54 2.51 20161017 200221 11.51 2.50 20161017 200222 11.48 2.49 20161017 200223 11.45 2.48 20161017 200224 11.40 2.47 20161017 200225 11.36 2.46 20161017 200226 11.30 2.44 20161017 200227 11.22 2.43 20161017 200228 11.13 2.42 20161017 200229 11.04 2.40 20161017 200230 10.94 2.39 20161017 200231 10.84 2.37 20161017 200232 10.68 2.36 20161017 200233 10.55 2.34 20161017 200234 10.40 2.33 20161017 200235 10.25 2.32 20161017 200236 10.14 2.31 20161017 200237 10.03 2.30 20161017 200238 9.91 2.29 20161017 200239 9.81 2.29 20161017 200240 9.71 2.28 20161017 200241 9.60 2.27 20161017 200242 9.49 2.27 20161017 200243 9.41 2.26 20161017 200244 9.38 2.26 20161017 200245 9.34 2.26 20161017 200247 9.31 2.25 20161017 200248 9.27 2.25 20161017 200249 9.23 2.25 20161017 200250 9.20 2.25 20161017 200251 9.16 2.25 20161017 200252 9.11 2.24 20161017 200253 9.06 2.24 20161017 200254 9.03 2.23 20161017 200255 9.01 2.22 20161017 200256 9.01 2.21 20161017 200257 9.03 2.20 20161017 200258 9.06 2.19 20161017 200259 9.11 2.19 20161017 200300 9.03 2.18 20161017 200301 8.95 2.16 20161017 200302 8.86 2.15 20161017 200303 8.80 2.14 20161017 200304 8.74 2.13 20161017 200305 8.67 2.12 20161017 200306 8.62 2.11 20161017 200307 8.51 2.10 20161017 200308 8.35 2.09 20161017 200309 8.21 2.08 20161017 200310 8.05 2.07 20161017 200311 7.89 2.06 20161017 200312 7.75 2.05 20161017 200313 7.62 2.04 20161017 200314 7.49 2.03 20161017 200315 7.32 2.02 20161017 200316 7.15 2.02 20161017 200317 7.00 2.01 20161017 200318 6.85 2.01 20161017 200319 6.73 2.00 20161017 200320 6.60 1.99 20161017 200321 6.48 1.99 20161017 200322 6.35 1.98 20161017 200323 6.23 1.98 20161017 200324 6.13 1.97 20161017 200325 6.00 1.97 20161017 200326 5.90 1.96 20161017 200327 5.81 1.96 20161017 200328 5.70 1.96 20161017 200329 5.63 1.95 20161017 200330 5.54 1.95 20161017 200331 5.48 1.95 20161017 200332 5.42 1.95 20161017 200333 5.33 1.95 20161017 200334 5.27 1.94 20161017 200335 5.19 1.94 20161017 200337 5.12 1.94 20161017 200338 5.02 1.93 20161017 200339 4.92 1.93 20161017 200340 4.85 1.92 20161017 200341 4.75 1.92 20161017 200342 4.67 1.92 20161017 200343 4.58 1.91 20161017 200344 4.46 1.91 20161017 200345 4.32 1.91 20161017 200346 4.18 1.91 20161017 200347 4.05 1.91 20161017 200348 3.89 1.90 20161017 200349 3.77 1.90 20161017 200350 3.64 1.90 20161017 200351 3.50 1.90 20161017 200352 3.36 1.90 20161017 200353 3.25 1.89 20161017 200354 3.10 1.89 20161017 200355 2.99 1.89 20161017 200356 2.87 1.89 20161017 200357 2.75 1.89 20161017 200358 2.67 1.89 20161017 200359 2.59 1.89 20161017 200400 2.52 1.89 20161017 200401 2.45 1.89 20161017 200402 2.38 1.89 20161017 200403 2.32 1.89 20161017 200404 2.27 1.89 20161017 200405 2.32 1.89 20161017 200406 2.37 1.89 20161017 200407 2.44 1.89 20161017 200408 2.51 1.89 20161017 200409 2.59 1.88 20161017 200410 2.75 1.89 20161017 200411 2.97 1.89 20161017 200412 3.32 1.89 20161017 200413 3.64 1.90 20161017 200414 3.97 1.90 20161017 200415 4.30 1.90 20161017 200416 4.63 1.90 20161017 200417 4.97 1.91 20161017 200418 5.29 1.91 20161017 200419 5.60 1.92 20161017 200420 5.95 1.92 20161017 200421 6.23 1.92 20161017 200422 6.57 1.93 20161017 200423 6.86 1.93 20161017 200424 7.05 1.93 20161017 200425 7.11 1.94 20161017 200426 7.17 1.94 20161017 200428 7.23 1.94 20161017 200429 7.27 1.95 20161017 200430 7.32 1.95 20161017 200431 7.36 1.95 20161017 200432 7.32 1.95 20161017 200433 7.30 1.95 20161017 200434 7.28 1.95 20161017 200435 7.26 1.94 20161017 200436 7.25 1.94 20161017 200437 7.24 1.94 20161017 200438 7.23 1.94 20161017 200439 7.23 1.94 20161017 200440 7.23 1.94 20161017 200441 7.20 1.95 20161017 200442 7.16 1.95 20161017 200443 7.14 1.96 20161017 200444 7.14 1.96 20161017 200445 7.15 1.96 20161017 200446 7.15 1.97 20161017 200447 7.17 1.97 20161017 200448 7.19 1.97 20161017 200449 7.21 1.98 20161017 200450 7.25 1.98 20161017 200451 7.30 1.99 20161017 200452 7.35 1.99 20161017 200453 7.39 2.00 20161017 200454 7.44 2.00 20161017 200455 7.48 2.01 20161017 200456 7.47 2.01 20161017 200457 7.46 2.02 20161017 200458 7.46 2.02 20161017 200459 7.46 2.03 20161017 200500 7.47 2.03 20161017 200501 7.47 2.04 20161017 200502 7.51 2.04 20161017 200503 7.54 2.05 20161017 200504 7.58 2.05 20161017 200505 7.64 2.06 20161017 200506 7.69 2.06 20161017 200507 7.75 2.07 20161017 200508 7.76 2.07 20161017 200509 7.78 2.07 20161017 200510 7.80 2.08 20161017 200511 7.82 2.08 20161017 200512 7.81 2.09 20161017 200513 7.79 2.09 20161017 200514 7.76 2.09 20161017 200515 7.75 2.10 20161017 200516 7.73 2.10 20161017 200518 7.72 2.10 20161017 200519 7.71 2.11 20161017 200520 7.70 2.11 20161017 200521 7.68 2.11 20161017 200522 7.65 2.11 20161017 200523 7.61 2.12 20161017 200524 7.58 2.12 20161017 200525 7.55 2.12 20161017 200526 7.50 2.13 20161017 200527 7.45 2.13 20161017 200528 7.39 2.13 20161017 200529 7.35 2.14 20161017 200530 7.31 2.14 20161017 200531 7.27 2.14 20161017 200532 7.23 2.15 20161017 200533 7.18 2.15 20161017 200534 7.13 2.15 20161017 200535 7.08 2.16 20161017 200536 7.02 2.16 20161017 200537 6.96 2.16 20161017 200538 6.88 2.17 20161017 200539 6.80 2.17 20161017 200540 6.72 2.18 20161017 200541 6.65 2.18 20161017 200542 6.57 2.18 20161017 200543 6.49 2.19 20161017 200544 6.41 2.19 20161017 200545 6.33 2.20 20161017 200546 6.24 2.20 20161017 200547 6.13 2.20 20161017 200548 6.04 2.21 20161017 200549 5.94 2.21 20161017 200550 5.84 2.22 20161017 200551 5.74 2.22 20161017 200552 5.65 2.23 20161017 200553 5.55 2.23 20161017 200554 5.43 2.24 20161017 200555 5.32 2.24 20161017 200556 5.22 2.25 20161017 200557 5.11 2.25 20161017 200558 5.01 2.26 20161017 200559 4.90 2.26 20161017 200600 4.81 2.27 20161017 200601 4.73 2.27 20161017 200602 4.64 2.28 20161017 200603 4.57 2.28 20161017 200604 4.47 2.28 20161017 200605 4.36 2.28 20161017 200606 4.25 2.28 20161017 200607 4.14 2.27 20161017 200609 4.06 2.27 20161017 200610 3.98 2.26 20161017 200611 3.89 2.26 20161017 200612 3.81 2.26 20161017 200613 3.73 2.25 20161017 200614 3.66 2.25 20161017 200615 3.60 2.25 20161017 200616 3.53 2.24 20161017 200617 3.46 2.24 20161017 200618 3.41 2.23 20161017 200619 3.36 2.23 20161017 200620 3.32 2.22 20161017 200621 3.28 2.22 20161017 200622 3.26 2.21 20161017 200623 3.23 2.21 20161017 200624 3.23 2.22 20161017 200625 3.24 2.23 20161017 200626 3.24 2.23 20161017 200627 3.26 2.24 20161017 200628 3.28 2.25 20161017 200629 3.31 2.26 20161017 200630 3.35 2.26 20161017 200631 3.38 2.27 20161017 200632 3.43 2.28 20161017 200633 3.47 2.29 20161017 200634 3.52 2.30 20161017 200635 3.57 2.31 20161017 200636 3.64 2.31 20161017 200637 3.70 2.30 20161017 200638 3.78 2.29 20161017 200639 3.86 2.28 20161017 200640 3.95 2.26 20161017 200641 4.05 2.25 20161017 200642 4.17 2.24 20161017 200643 4.27 2.22 20161017 200644 4.36 2.19 20161017 200645 4.46 2.16 20161017 200646 4.53 2.14 20161017 200647 4.61 2.11 20161017 200648 4.67 2.10 20161017 200649 4.75 2.07 20161017 200650 4.81 2.06 20161017 200651 4.90 2.05 20161017 200652 5.00 2.03 20161017 200653 5.10 2.02 20161017 200654 5.22 2.01 20161017 200655 5.33 2.00 20161017 200656 5.44 1.99 20161017 200657 5.58 1.98 20161017 200658 5.71 1.97 20161017 200700 5.86 1.97 20161017 200701 5.93 1.95 20161017 200702 5.95 1.93 20161017 200703 5.97 1.91 20161017 200704 5.99 1.88 20161017 200705 6.00 1.84 20161017 200706 6.12 1.80 20161017 200707 6.25 1.76 20161017 200708 6.37 1.71 20161017 200709 6.50 1.67 20161017 200710 6.61 1.63 20161017 200711 6.70 1.61 20161017 200712 6.81 1.57 20161017 200713 6.94 1.55 20161017 200714 7.06 1.53 20161017 200715 7.17 1.51 20161017 200716 7.26 1.46 20161017 200717 7.35 1.43 20161017 200718 7.45 1.41 20161017 200719 7.55 1.40 20161017 200720 7.64 1.37 20161017 200721 7.72 1.35 20161017 200722 7.81 1.33 20161017 200723 7.87 1.31 20161017 200724 7.93 1.29 20161017 200725 8.03 1.28 20161017 200726 8.14 1.26 20161017 200727 8.24 1.24 20161017 200728 8.34 1.22 20161017 200729 8.49 1.22 20161017 200730 8.65 1.22 20161017 200731 8.79 1.22 20161017 200732 8.92 1.22 20161017 200733 9.02 1.22 20161017 200734 9.04 1.23 20161017 200735 9.06 1.24 20161017 200736 9.08 1.25 20161017 200737 9.09 1.25 20161017 200738 9.08 1.27 20161017 200739 9.04 1.28 20161017 200740 9.00 1.29 20161017 200741 8.95 1.30 20161017 200748 8.32 1.21 20161017 200750 8.25 1.20 20161017 200751 8.18 1.18 20161017 200752 8.09 1.16 20161017 201420 9.45 2.01 20161017 201421 9.45 2.04 20161017 201422 9.41 2.07 20161017 201423 9.33 2.10 20161017 201424 9.24 2.13 20161017 201425 9.14 2.16 20161017 201426 9.04 2.17 20161017 201427 9.00 2.21 20161017 201428 8.98 2.26 20161017 201429 8.95 2.31 20161017 201430 8.94 2.35 20161017 201431 8.94 2.40 20161017 201432 8.96 2.43 20161017 201433 9.01 2.48 20161017 201435 9.05 2.51 20161017 201436 9.10 2.55 20161017 201437 9.13 2.59 20161017 201438 9.10 2.61 20161017 201439 9.07 2.64 20161017 201440 9.03 2.66 20161017 201441 8.98 2.68 20161017 201442 8.94 2.68 20161017 201443 8.90 2.67 20161017 201444 8.86 2.65 20161017 201445 8.82 2.64 20161017 201446 8.77 2.62 20161017 201447 8.74 2.63 20161017 201448 8.71 2.65 20161017 201449 8.69 2.67 20161017 201450 8.66 2.69 20161017 201451 8.64 2.71 20161017 201452 8.59 2.71 20161017 201453 8.55 2.71 20161017 201454 8.52 2.71 20161017 201455 8.48 2.72 20161017 201456 8.44 2.72 20161017 201457 8.38 2.72 20161017 201458 8.33 2.73 20161017 201459 8.27 2.73 20161017 201500 8.21 2.74 20161017 201501 8.15 2.74 20161017 201502 8.08 2.74 20161017 201503 8.02 2.74 20161017 201504 7.97 2.74 20161017 201505 7.93 2.74 20161017 201506 7.88 2.74 20161017 201507 7.82 2.74 20161017 201508 7.76 2.74 20161017 201509 7.71 2.75 20161017 201510 7.67 2.75 20161017 201511 7.62 2.75 20161017 201512 7.56 2.76 20161017 201513 7.51 2.76 20161017 201514 7.46 2.76 20161017 201515 7.43 2.76 20161017 201516 7.39 2.76 20161017 201517 7.34 2.77 20161017 201518 7.29 2.77 20161017 201519 7.24 2.78 20161017 201520 7.20 2.78 20161017 201521 7.17 2.79 20161017 201522 7.14 2.79 20161017 201523 7.11 2.80 20161017 201524 7.09 2.81 20161017 201526 7.07 2.82 20161017 201527 7.05 2.82 20161017 201528 7.03 2.83 20161017 201529 7.00 2.84 20161017 201530 6.98 2.85 20161017 201531 6.96 2.85 20161017 201532 6.95 2.86 20161017 201533 6.93 2.87 20161017 201534 6.91 2.88 20161017 201535 6.90 2.89 20161017 201536 6.89 2.90 20161017 201537 6.89 2.91 20161017 201538 6.89 2.91 20161017 201539 6.89 2.92 20161017 201540 6.89 2.93 20161017 201541 6.90 2.93 20161017 201542 6.91 2.94 20161017 201543 6.93 2.95 20161017 201544 6.94 2.95 20161017 201545 6.97 2.96 20161017 201546 7.00 2.97 20161017 201547 7.03 2.97 20161017 201548 7.06 2.98 20161017 201549 7.11 2.99 20161017 201550 7.15 2.99 20161017 201551 7.20 3.00 20161017 201552 7.23 3.00 20161017 201553 7.27 3.01 20161017 201554 7.31 3.01 20161017 201555 7.34 3.02 20161017 201556 7.37 3.02 20161017 201557 7.40 3.03 20161017 201558 7.43 3.03 20161017 201559 7.46 3.04 20161017 201600 7.44 3.04 20161017 201601 7.41 3.05 20161017 201602 7.38 3.06 20161017 201603 7.36 3.06 20161017 201604 7.34 3.07 20161017 201605 7.31 3.07 20161017 201606 7.26 3.08 20161017 201607 7.21 3.08 20161017 201608 7.17 3.09 20161017 201609 7.12 3.09 20161017 201610 7.07 3.10 20161017 201611 7.01 3.10 20161017 201612 6.95 3.10 20161017 201613 6.89 3.11 20161017 201614 6.83 3.11 20161017 201616 6.78 3.11 20161017 201617 6.72 3.12 20161017 201618 6.65 3.12 20161017 201619 6.58 3.13 20161017 201620 6.51 3.13 20161017 201621 6.44 3.13 20161017 201622 6.36 3.14 20161017 201623 6.29 3.14 20161017 201624 6.21 3.14 20161017 201625 6.12 3.15 20161017 201626 6.05 3.15 20161017 201627 5.96 3.15 20161017 201628 5.89 3.15 20161017 201629 5.82 3.15 20161017 201630 5.78 3.16 20161017 201631 5.76 3.16 20161017 201632 5.72 3.16 20161017 201633 5.70 3.16 20161017 201634 5.67 3.16 20161017 201635 5.66 3.16 20161017 201636 5.66 3.16 20161017 201637 5.66 3.17 20161017 201638 5.67 3.17 20161017 201639 5.67 3.17 20161017 201640 5.68 3.17 20161017 201641 5.69 3.17 20161017 201642 5.70 3.17 20161017 201643 5.73 3.17 20161017 201644 5.76 3.17 20161017 201645 5.79 3.17 20161017 201646 5.82 3.17 20161017 201647 5.85 3.17 20161017 201648 5.88 3.17 20161017 201649 5.92 3.17 20161017 201650 5.96 3.17 20161017 201651 6.01 3.17 20161017 201652 6.08 3.17 20161017 201653 6.14 3.17 20161017 201654 6.19 3.17 20161017 201655 6.25 3.17 20161017 201656 6.32 3.17 20161017 201657 6.38 3.17 20161017 201658 6.44 3.17 20161017 201659 6.50 3.17 20161017 201700 6.58 3.17 20161017 201701 6.65 3.17 20161017 201702 6.72 3.17 20161017 201703 6.80 3.17 20161017 201704 6.87 3.17 20161017 201705 6.94 3.17 20161017 201707 7.01 3.18 20161017 201708 7.08 3.18 20161017 201709 7.16 3.18 20161017 201710 7.25 3.19 20161017 201711 7.33 3.19 20161017 201712 7.42 3.19 20161017 201713 7.52 3.20 20161017 201714 7.62 3.20 20161017 201715 7.72 3.21 20161017 201716 7.82 3.21 20161017 201717 7.92 3.22 20161017 201718 8.02 3.22 20161017 201719 8.12 3.23 20161017 201720 8.22 3.23 20161017 201721 8.31 3.23 20161017 201722 8.40 3.24 20161017 201723 8.51 3.24 20161017 201724 8.60 3.24 20161017 201725 8.70 3.24 20161017 201726 8.80 3.25 20161017 201727 8.87 3.25 20161017 201728 8.95 3.25 20161017 201729 9.03 3.25 20161017 201730 9.11 3.26 20161017 201731 9.19 3.26 20161017 201732 9.26 3.26 20161017 201733 9.34 3.26 20161017 201734 9.40 3.26 20161017 201735 9.48 3.26 20161017 201736 9.54 3.26 20161017 201737 9.61 3.26 20161017 201738 9.67 3.27 20161017 201739 9.73 3.27 20161017 201740 9.76 3.27 20161017 201741 9.80 3.27 20161017 201742 9.83 3.27 20161017 201743 9.85 3.27 20161017 201744 9.88 3.27 20161017 201745 9.90 3.27 20161017 201746 9.91 3.26 20161017 201747 9.91 3.26 20161017 201748 9.90 3.26 20161017 201749 9.89 3.26 20161017 201750 9.88 3.25 20161017 201751 9.87 3.25 20161017 201752 9.86 3.25 20161017 201753 9.84 3.25 20161017 201754 9.81 3.24 20161017 201755 9.78 3.24 20161017 201756 9.74 3.24 20161017 201758 9.70 3.24 20161017 201759 9.66 3.23 20161017 201800 9.61 3.23 20161017 201801 9.56 3.22 20161017 201802 9.50 3.22 20161017 201803 9.44 3.22 20161017 201804 9.38 3.21 20161017 201805 9.31 3.21 20161017 201806 9.26 3.21 20161017 201807 9.20 3.20 20161017 201808 9.15 3.20 20161017 201809 9.09 3.20 20161017 201810 9.03 3.20 20161017 201811 8.97 3.19 20161017 201812 8.89 3.19 20161017 201813 8.81 3.19 20161017 201814 8.74 3.18 20161017 201815 8.67 3.18 20161017 201816 8.62 3.17 20161017 201817 8.56 3.17 20161017 201818 8.50 3.17 20161017 201819 8.44 3.16 20161017 201820 8.38 3.16 20161017 201821 8.32 3.15 20161017 201822 8.28 3.15 20161017 201823 8.23 3.14 20161017 201824 8.19 3.14 20161017 201825 8.15 3.13 20161017 201826 8.11 3.13 20161017 201827 8.08 3.12 20161017 201828 8.04 3.12 20161017 201829 8.01 3.11 20161017 201830 7.99 3.11 20161017 201831 7.97 3.10 20161017 201832 7.94 3.09 20161017 201833 7.92 3.09 20161017 201834 7.88 3.08 20161017 201835 7.84 3.07 20161017 201836 7.81 3.07 20161017 201837 7.77 3.06 20161017 201838 7.74 3.05 20161017 201839 7.69 3.04 20161017 201840 7.66 3.04 20161017 201841 7.61 3.03 20161017 201842 7.58 3.02 20161017 201843 7.55 3.01 20161017 201844 7.54 3.00 20161017 201845 7.52 2.99 20161017 201846 7.51 2.98 20161017 201848 7.50 2.97 20161017 201849 7.50 2.96 20161017 201850 7.51 2.95 20161017 201851 7.52 2.94 20161017 201852 7.52 2.93 20161017 201853 7.54 2.92 20161017 201854 7.55 2.91 20161017 201855 7.57 2.90 20161017 201856 7.59 2.89 20161017 201857 7.60 2.88 20161017 201858 7.61 2.86 20161017 201859 7.63 2.85 20161017 201900 7.65 2.84 20161017 201901 7.66 2.83 20161017 201902 7.70 2.82 20161017 201903 7.73 2.80 20161017 201904 7.76 2.79 20161017 201905 7.80 2.78 20161017 201906 7.87 2.77 20161017 201907 7.94 2.75 20161017 201908 8.02 2.74 20161017 201909 8.10 2.73 20161017 201910 8.15 2.71 20161017 201911 8.22 2.69 20161017 201912 8.27 2.68 20161017 201913 8.33 2.66 20161017 201914 8.40 2.64 20161017 201915 8.46 2.63 20161017 201916 8.52 2.61 20161017 201917 8.59 2.59 20161017 201918 8.60 2.57 20161017 201919 8.58 2.55 20161017 201920 8.56 2.53 20161017 201921 8.53 2.51 20161017 201922 8.49 2.49 20161017 201923 8.44 2.47 20161017 201924 8.40 2.45 20161017 201925 8.33 2.43 20161017 201926 8.22 2.40 20161017 201927 8.09 2.38 20161017 201928 7.94 2.36 20161017 201929 7.79 2.34 20161017 201930 7.63 2.32 20161017 201931 7.46 2.30 20161017 201932 7.28 2.28 20161017 201933 7.12 2.26 20161017 201934 6.94 2.24 20161017 201935 6.78 2.22 20161017 201936 6.62 2.20 20161017 201937 6.45 2.19 20161017 201939 6.29 2.17 20161017 201940 6.13 2.16 20161017 201941 5.98 2.14 20161017 201942 5.84 2.13 20161017 201943 5.68 2.12 20161017 201944 5.52 2.10 20161017 201945 5.36 2.09 20161017 201946 5.21 2.09 20161017 201947 5.04 2.08 20161017 201948 4.87 2.07 20161017 201949 4.70 2.07 20161017 201950 4.54 2.06 20161017 201951 4.36 2.05 20161017 201952 4.18 2.05 20161017 201953 4.04 2.04 20161017 201954 3.89 2.04 20161017 201955 3.74 2.04 20161017 201956 3.60 2.04 20161017 201957 3.45 2.04 20161017 201958 3.32 2.04 20161017 201959 3.20 2.04 20161017 202000 3.09 2.04 20161017 202001 3.03 2.04 20161017 202002 3.10 2.05 20161017 202003 3.22 2.06 20161017 202004 3.34 2.06 20161017 202005 3.51 2.07 20161017 202006 3.68 2.08 20161017 202007 3.90 2.09 20161017 202008 4.11 2.09 20161017 202009 4.38 2.11 20161017 202010 4.62 2.12 20161017 202011 4.90 2.13 20161017 202012 5.13 2.15 20161017 202013 5.40 2.17 20161017 202014 5.63 2.18 20161017 202015 5.89 2.20 20161017 202016 6.12 2.22 20161017 202017 6.38 2.24 20161017 202018 6.61 2.26 20161017 202019 6.83 2.28 20161017 202020 7.04 2.31 20161017 202021 7.20 2.33 20161017 202022 7.38 2.36 20161017 202023 7.50 2.38 20161017 202024 7.62 2.41 20161017 202025 7.78 2.43 20161017 202026 7.90 2.46 20161017 202027 8.03 2.49 20161017 202028 8.19 2.52 20161017 202030 8.33 2.55 20161017 202031 8.49 2.58 20161017 202032 8.65 2.61 20161017 202033 8.85 2.65 20161017 202034 9.03 2.68 20161017 202035 9.21 2.72 20161017 202036 9.42 2.75 20161017 202037 9.68 2.79 20161017 202038 9.90 2.82 20161017 202039 10.13 2.86 20161017 202040 10.36 2.90 20161017 202041 10.59 2.93 20161017 202042 10.86 2.97 20161017 202043 11.10 3.01 20161017 202044 11.35 3.05 20161017 202045 11.60 3.09 20161017 202046 11.85 3.13 20161017 202047 12.11 3.17 20161017 202048 12.31 3.21 20161017 202049 12.50 3.24 20161017 202050 12.66 3.28 20161017 202051 12.78 3.31 20161017 202052 12.91 3.34 20161017 202053 13.03 3.37 20161017 202054 13.15 3.40 20161017 202055 13.26 3.43 20161017 202056 13.37 3.46 20161017 202057 13.48 3.49 20161017 202058 13.58 3.52 20161017 202059 13.66 3.55 20161017 202100 13.68 3.57 20161017 202101 13.70 3.61 20161017 202102 13.74 3.64 20161017 202103 13.79 3.67 20161017 202104 13.85 3.70 20161017 202105 13.91 3.73 20161017 202106 13.99 3.76 20161017 202107 14.08 3.79 20161017 202108 14.18 3.83 20161017 202109 14.28 3.86 20161017 202110 14.36 3.88 20161017 202111 14.46 3.91 20161017 202112 14.57 3.93 20161017 202113 14.68 3.95 20161017 202114 14.78 3.97 20161017 202115 14.89 3.99 20161017 202116 14.99 4.01 20161017 202117 15.08 4.02 20161017 202118 15.17 4.04 20161017 202120 15.27 4.06 20161017 202121 15.32 4.07 20161017 202122 15.37 4.08 20161017 202123 15.41 4.09 20161017 202124 15.44 4.10 20161017 202125 15.46 4.10 20161017 202126 15.49 4.11 20161017 202127 15.52 4.12 20161017 202128 15.54 4.12 20161017 202129 15.57 4.13 20161017 202130 15.60 4.14 20161017 202131 15.62 4.15 20161017 202132 15.64 4.15 20161017 202133 15.66 4.16 20161017 202134 15.68 4.16 20161017 202135 15.71 4.17 20161017 202136 15.74 4.17 20161017 202137 15.79 4.17 20161017 202138 15.82 4.18 20161017 202139 15.87 4.18 20161017 202140 15.92 4.18 20161017 202141 15.96 4.18 20161017 202142 15.97 4.17 20161017 202143 15.98 4.16 20161017 202144 15.98 4.15 20161017 202145 15.98 4.13 20161017 202146 15.98 4.12 20161017 202147 15.98 4.11 20161017 202148 15.95 4.10 20161017 202149 15.91 4.08 20161017 202150 15.87 4.06 20161017 202151 15.84 4.04 20161017 202152 15.80 4.03 20161017 202153 15.76 4.01 20161017 202154 15.72 3.99 20161017 202155 15.68 3.98 20161017 202156 15.64 3.96 20161017 202157 15.60 3.94 20161017 202158 15.57 3.92 20161017 202159 15.54 3.91 20161017 202200 15.51 3.89 20161017 202201 15.49 3.87 20161017 202202 15.47 3.86 20161017 202203 15.45 3.84 20161017 202204 15.43 3.82 20161017 202205 15.39 3.80 20161017 202206 15.36 3.78 20161017 202207 15.31 3.76 20161017 202208 15.27 3.74 20161017 202209 15.22 3.72 20161017 202211 15.17 3.70 20161017 202212 15.12 3.68 20161017 202213 15.05 3.66 20161017 202214 14.98 3.63 20161017 202215 14.92 3.61 20161017 202216 14.85 3.59 20161017 202217 14.78 3.56 20161017 202218 14.72 3.54 20161017 202219 14.65 3.51 20161017 202220 14.58 3.48 20161017 202221 14.51 3.46 20161017 202222 14.43 3.43 20161017 202223 14.37 3.40 20161017 202224 14.31 3.38 20161017 202225 14.24 3.35 20161017 202226 14.19 3.32 20161017 202227 14.13 3.30 20161017 202228 14.06 3.27 20161017 202229 13.99 3.24 20161017 202230 13.92 3.21 20161017 202231 13.85 3.19 20161017 202232 13.78 3.16 20161017 202233 13.69 3.13 20161017 202234 13.61 3.10 20161017 202235 13.53 3.07 20161017 202236 13.46 3.05 20161017 202237 13.38 3.02 20161017 202238 13.29 2.99 20161017 202239 13.21 2.96 20161017 202240 13.13 2.93 20161017 202241 13.05 2.91 20161017 202242 12.97 2.88 20161017 202243 12.88 2.86 20161017 202244 12.79 2.83 20161017 202245 12.70 2.80 20161017 202246 12.61 2.77 20161017 202247 12.52 2.75 20161017 202248 12.43 2.72 20161017 202249 12.34 2.70 20161017 202250 12.24 2.67 20161017 202251 12.15 2.65 20161017 202252 12.05 2.62 20161017 202253 11.96 2.60 20161017 202254 11.84 2.57 20161017 202255 11.75 2.54 20161017 202256 11.65 2.52 20161017 202257 11.55 2.49 20161017 202258 11.46 2.47 20161017 202259 11.36 2.44 20161017 202301 11.27 2.42 20161017 202302 11.16 2.40 20161017 202303 11.07 2.37 20161017 202304 10.96 2.35 20161017 202305 10.87 2.33 20161017 202306 10.78 2.31 20161017 202307 10.68 2.29 20161017 202308 10.60 2.27 20161017 202309 10.51 2.24 20161017 202310 10.42 2.22 20161017 202311 10.33 2.20 20161017 202312 10.25 2.18 20161017 202313 10.15 2.16 20161017 202314 10.07 2.14 20161017 202315 9.98 2.12 20161017 202316 9.90 2.10 20161017 202317 9.80 2.08 20161017 202318 9.71 2.07 20161017 202319 9.61 2.05 20161017 202320 9.52 2.03 20161017 202321 9.42 2.01 20161017 202322 9.33 2.00 20161017 202323 9.24 1.98 20161017 202324 9.15 1.97 20161017 202325 9.07 1.95 20161017 202326 8.98 1.94 20161017 202327 8.90 1.92 20161017 202328 8.82 1.90 20161017 202329 8.74 1.89 20161017 202330 8.66 1.87 20161017 202331 8.59 1.86 20161017 202332 8.49 1.85 20161017 202333 8.39 1.83 20161017 202334 8.28 1.82 20161017 202335 8.19 1.81 20161017 202336 8.09 1.80 20161017 202337 7.99 1.78 20161017 202338 7.88 1.77 20161017 202339 7.78 1.76 20161017 202340 7.67 1.75 20161017 202341 7.59 1.74 20161017 202342 7.47 1.72 20161017 202343 7.36 1.71 20161017 202344 7.25 1.70 20161017 202345 7.14 1.69 20161017 202346 7.03 1.68 20161017 202347 6.91 1.67 20161017 202348 6.80 1.66 20161017 202349 6.69 1.66 20161017 202350 6.58 1.65 20161017 202352 6.46 1.64 20161017 202353 6.36 1.63 20161017 202354 6.24 1.62 20161017 202355 6.13 1.62 20161017 202356 6.01 1.61 20161017 202357 5.89 1.61 20161017 202358 5.75 1.60 20161017 202359 5.63 1.60 20161017 202400 5.48 1.59 20161017 202401 5.32 1.59 20161017 202402 5.20 1.59 20161017 202403 5.05 1.59 20161017 202404 4.91 1.59 20161017 202405 4.77 1.58 20161017 202406 4.64 1.58 20161017 202407 4.51 1.58 20161017 202408 4.37 1.58 20161017 202409 4.22 1.58 20161017 202410 4.10 1.58 20161017 202411 3.95 1.58 20161017 202412 3.81 1.58 20161017 202413 3.65 1.58 20161017 202414 3.47 1.59 20161017 202415 3.33 1.59 20161017 202416 3.15 1.59 20161017 202417 3.02 1.59 20161017 202418 2.84 1.59 20161017 202419 2.69 1.59 20161017 202420 2.53 1.60 20161017 202421 2.37 1.60 20161017 202422 2.21 1.60 20161017 202423 2.06 1.60 20161017 202424 1.89 1.60 20161017 202425 1.72 1.61 20161017 202426 1.59 1.61 20161017 202427 1.47 1.61 20161017 202429 1.30 1.62 20161017 202430 1.18 1.62 20161017 202431 1.09 1.62 20161017 202433 0.85 1.63 20161017 202434 0.73 1.63 20161017 202435 0.62 1.64 20161017 202437 0.42 1.64 20161017 202438 0.37 1.65 20161017 202439 0.37 1.65 20161017 202440 0.40 1.65 20161017 202443 0.42 1.66 20161017 202444 0.46 1.67 20161017 202454 1.40 1.71 20161017 202455 1.49 1.71 20161017 202456 1.58 1.72 20161017 202457 1.69 1.72 20161017 202458 1.78 1.72 20161017 202459 1.88 1.73 20161017 202500 1.99 1.73 20161017 202501 2.09 1.74 20161017 202502 2.17 1.74 20161017 202503 2.26 1.75 20161017 202504 2.34 1.75 20161017 202505 2.42 1.76 20161017 202506 2.50 1.76 20161017 202507 2.60 1.77 20161017 202508 2.68 1.77 20161017 202509 2.77 1.77 20161017 202510 2.88 1.78 20161017 202511 2.96 1.78 20161017 202512 3.02 1.79 20161017 202513 3.07 1.79 20161017 202514 3.12 1.80 20161017 202515 3.17 1.80 20161017 202516 3.22 1.81 20161017 202517 3.27 1.81 20161017 202518 3.33 1.82 20161017 202519 3.37 1.82 20161017 202520 3.42 1.83 20161017 202521 3.47 1.83 20161017 202522 3.53 1.84 20161017 202523 3.57 1.84 20161017 202524 3.62 1.85 20161017 202525 3.66 1.85 20161017 202526 3.71 1.86 20161017 202527 3.77 1.86 20161017 202528 3.81 1.87 20161017 202529 3.86 1.87 20161017 202530 3.91 1.88 20161017 202531 3.96 1.88 20161017 202533 4.02 1.89 20161017 202534 4.07 1.89 20161017 202535 4.12 1.90 20161017 202536 4.17 1.90 20161017 202537 4.23 1.91 20161017 202538 4.28 1.91 20161017 202539 4.34 1.92 20161017 202540 4.40 1.92 20161017 202541 4.45 1.93 20161017 202542 4.51 1.93 20161017 202543 4.57 1.94 20161017 202544 4.62 1.94 20161017 202545 4.67 1.95 20161017 202546 4.71 1.95 20161017 202547 4.76 1.96 20161017 202548 4.80 1.96 20161017 202549 4.84 1.96 20161017 202550 4.87 1.97 20161017 202551 4.91 1.97 20161017 202552 4.94 1.98 20161017 202553 4.97 1.98 20161017 202554 5.00 1.98 20161017 202555 5.03 1.99 20161017 202556 5.05 1.99 20161017 202557 5.07 1.99 20161017 202558 5.08 2.00 20161017 202559 5.10 2.00 20161017 202600 5.11 2.01 20161017 202601 5.12 2.01 20161017 202602 5.12 2.02 20161017 202603 5.14 2.02 20161017 202604 5.15 2.02 20161017 202605 5.16 2.03 20161017 202606 5.17 2.03 20161017 202607 5.20 2.04 20161017 202608 5.23 2.04 20161017 202609 5.27 2.04 20161017 202610 5.31 2.05 20161017 202611 5.35 2.05 20161017 202612 5.39 2.06 20161017 202613 5.42 2.06 20161017 202614 5.47 2.07 20161017 202615 5.51 2.07 20161017 202616 5.55 2.07 20161017 202617 5.59 2.08 20161017 202618 5.62 2.08 20161017 202619 5.66 2.09 20161017 202620 5.69 2.09 20161017 202621 5.73 2.10 20161017 202622 5.76 2.10 20161017 202624 5.80 2.11 20161017 202625 5.84 2.11 20161017 202626 5.88 2.12 20161017 202627 5.91 2.12 20161017 202628 5.95 2.12 20161017 202629 5.98 2.13 20161017 202630 6.00 2.13 20161017 202631 6.02 2.13 20161017 202632 6.04 2.14 20161017 202633 6.06 2.14 20161017 202634 6.08 2.15 20161017 202635 6.09 2.15 20161017 202636 6.10 2.15 20161017 202637 6.11 2.16 20161017 202638 6.12 2.16 20161017 202639 6.13 2.17 20161017 202640 6.13 2.17 20161017 202641 6.14 2.17 20161017 202642 6.15 2.17 20161017 202643 6.16 2.18 20161017 202644 6.16 2.18 20161017 202645 6.17 2.18 20161017 202646 6.19 2.19 20161017 202647 6.20 2.19 20161017 202648 6.20 2.19 20161017 202649 6.22 2.19 20161017 202650 6.24 2.20 20161017 202651 6.26 2.20 20161017 202652 6.27 2.21 20161017 202653 6.29 2.21 20161017 202654 6.30 2.21 20161017 202655 6.31 2.22 20161017 202656 6.33 2.22 20161017 202657 6.35 2.22 20161017 202658 6.37 2.23 20161017 202659 6.38 2.23 20161017 202700 6.40 2.23 20161017 202701 6.43 2.24 20161017 202702 6.46 2.24 20161017 202703 6.49 2.25 20161017 202704 6.52 2.25 20161017 202705 6.55 2.25 20161017 202706 6.58 2.26 20161017 202707 6.62 2.26 20161017 202708 6.66 2.27 20161017 202709 6.69 2.27 20161017 202710 6.72 2.27 20161017 202711 6.75 2.28 20161017 202712 6.78 2.28 20161017 202713 6.80 2.28 20161017 202715 6.83 2.29 20161017 202716 6.85 2.29 20161017 202717 6.88 2.30 20161017 202718 6.90 2.30 20161017 202719 6.93 2.30 20161017 202720 6.95 2.31 20161017 202721 6.98 2.31 20161017 202722 7.01 2.31 20161017 202723 7.04 2.32 20161017 202724 7.06 2.32 20161017 202725 7.09 2.32 20161017 202726 7.12 2.33 20161017 202727 7.14 2.33 20161017 202728 7.17 2.33 20161017 202729 7.19 2.33 20161017 202730 7.22 2.34 20161017 202731 7.24 2.34 20161017 202732 7.27 2.34 20161017 202733 7.30 2.34 20161017 202734 7.32 2.35 20161017 202735 7.35 2.35 20161017 202736 7.38 2.35 20161017 202737 7.40 2.36 20161017 202738 7.43 2.36 20161017 202739 7.45 2.37 20161017 202740 7.48 2.37 20161017 202741 7.50 2.37 20161017 202742 7.53 2.38 20161017 202743 7.55 2.38 20161017 202744 7.57 2.38 20161017 202745 7.59 2.39 20161017 202746 7.62 2.39 20161017 202747 7.64 2.39 20161017 202748 7.66 2.40 20161017 202749 7.67 2.40 20161017 202750 7.68 2.40 20161017 202751 7.69 2.41 20161017 202752 7.69 2.41 20161017 202753 7.70 2.41 20161017 202754 7.70 2.41 20161017 202755 7.71 2.41 20161017 202756 7.72 2.42 20161017 202757 7.72 2.42 20161017 202758 7.73 2.42 20161017 202759 7.74 2.43 20161017 202800 7.75 2.43 20161017 202801 7.76 2.43 20161017 202802 7.77 2.43 20161017 202803 7.78 2.44 20161017 202805 7.78 2.44 20161017 202806 7.78 2.44 20161017 202807 7.78 2.44 20161017 202808 7.78 2.44 20161017 202809 7.79 2.45 20161017 202810 7.79 2.45 20161017 202811 7.79 2.45 20161017 202812 7.80 2.45 20161017 202813 7.81 2.45 20161017 202814 7.81 2.46 20161017 202815 7.82 2.46 20161017 202816 7.83 2.46 20161017 202817 7.84 2.46 20161017 202818 7.85 2.46 20161017 202819 7.86 2.46 20161017 202820 7.87 2.47 20161017 202821 7.88 2.47 20161017 202822 7.89 2.47 20161017 202823 7.89 2.47 20161017 202824 7.90 2.47 20161017 202825 7.91 2.47 20161017 202826 7.92 2.48 20161017 202827 7.92 2.48 20161017 202828 7.92 2.48 20161017 202829 7.92 2.48 20161017 202830 7.92 2.48 20161017 202831 7.92 2.48 20161017 202832 7.92 2.48 20161017 202833 7.92 2.48 20161017 202834 7.92 2.48 20161017 202835 7.91 2.48 20161017 202836 7.91 2.48 20161017 202837 7.91 2.48 20161017 202838 7.91 2.48 20161017 202839 7.92 2.48 20161017 202840 7.92 2.48 20161017 202841 7.93 2.48 20161017 202842 7.95 2.49 20161017 202843 7.96 2.49 20161017 202844 7.97 2.49 20161017 202845 8.00 2.49 20161017 202846 8.02 2.49 20161017 202847 8.02 2.49 20161017 202848 8.00 2.49 20161017 202849 7.99 2.49 20161017 202850 7.98 2.49 20161017 202851 7.96 2.49 20161017 202852 7.95 2.49 20161017 202853 7.94 2.50 20161017 202854 7.92 2.50 20161017 202856 7.91 2.50 20161017 202857 7.90 2.50 20161017 202858 7.89 2.50 20161017 202859 7.88 2.50 20161017 202900 7.87 2.50 20161017 202901 7.87 2.50 20161017 202902 7.86 2.50 20161017 202903 7.86 2.50 20161017 202904 7.85 2.51 20161017 202905 7.84 2.51 20161017 202906 7.84 2.51 20161017 202907 7.84 2.51 20161017 202908 7.83 2.51 20161017 202909 7.80 2.51 20161017 202910 7.76 2.51 20161017 202911 7.72 2.51 20161017 202912 7.68 2.51 20161017 202913 7.65 2.52 20161017 202914 7.62 2.52 20161017 202915 7.59 2.52 20161017 202916 7.55 2.52 20161017 202917 7.52 2.52 20161017 202918 7.49 2.52 20161017 202919 7.46 2.53 20161017 202920 7.44 2.53 20161017 202921 7.42 2.53 20161017 202922 7.40 2.54 20161017 202923 7.38 2.54 20161017 202924 7.37 2.54 20161017 202925 7.36 2.55 20161017 202926 7.35 2.55 20161017 202927 7.35 2.55 20161017 202928 7.34 2.56 20161017 202929 7.33 2.56 20161017 202930 7.30 2.57 20161017 202931 7.28 2.57 20161017 202932 7.25 2.57 20161017 202933 7.21 2.58 20161017 202934 7.18 2.58 20161017 202935 7.16 2.58 20161017 202936 7.12 2.59 20161017 202937 7.08 2.59 20161017 202938 7.04 2.59 20161017 202939 7.00 2.60 20161017 202940 6.97 2.60 20161017 202941 6.94 2.61 20161017 202942 6.92 2.61 20161017 202943 6.89 2.61 20161017 202944 6.87 2.62 20161017 202946 6.84 2.62 20161017 202947 6.82 2.62 20161017 202948 6.80 2.63 20161017 202949 6.78 2.63 20161017 202950 6.77 2.63 20161017 202951 6.76 2.64 20161017 202952 6.76 2.64 20161017 202953 6.77 2.64 20161017 202954 6.78 2.65 20161017 202955 6.79 2.65 20161017 202956 6.80 2.66 20161017 202957 6.82 2.66 20161017 202958 6.84 2.66 20161017 202959 6.85 2.67 20161017 203000 6.88 2.67 20161017 203001 6.91 2.67 20161017 203002 6.94 2.68 20161017 203003 6.97 2.68 20161017 203004 7.00 2.68 20161017 203005 7.03 2.68 20161017 203006 7.06 2.68 20161017 203007 7.08 2.69 20161017 203008 7.11 2.69 20161017 203009 7.14 2.69 20161017 203010 7.17 2.69 20161017 203011 7.19 2.69 20161017 203012 7.18 2.69 20161017 203013 7.16 2.70 20161017 203014 7.14 2.70 20161017 203015 7.13 2.70 20161017 203016 7.11 2.70 20161017 203017 7.10 2.70 20161017 203018 7.09 2.70 20161017 203019 7.09 2.71 20161017 203020 7.08 2.71 20161017 203021 7.08 2.71 20161017 203022 7.13 2.71 20161017 203023 7.18 2.72 20161017 203024 7.23 2.72 20161017 203025 7.29 2.73 20161017 203026 7.35 2.73 20161017 203027 7.41 2.74 20161017 203028 7.48 2.74 20161017 203029 7.54 2.75 20161017 203030 7.62 2.75 20161017 203031 7.69 2.76 20161017 203032 7.74 2.76 20161017 203033 7.77 2.77 20161017 203034 7.81 2.77 20161017 203035 7.84 2.77 20161017 203037 7.87 2.78 20161017 203038 7.90 2.78 20161017 203039 7.93 2.78 20161017 203040 7.96 2.79 20161017 203041 8.00 2.79 20161017 203042 8.04 2.80 20161017 203043 8.07 2.80 20161017 203044 8.12 2.80 20161017 203045 8.16 2.81 20161017 203046 8.20 2.81 20161017 203047 8.25 2.82 20161017 203048 8.29 2.82 20161017 203049 8.34 2.83 20161017 203050 8.39 2.83 20161017 203051 8.44 2.83 20161017 203052 8.49 2.84 20161017 203053 8.52 2.84 20161017 203054 8.56 2.84 20161017 203055 8.60 2.85 20161017 203056 8.63 2.85 20161017 203057 8.66 2.85 20161017 203058 8.68 2.85 20161017 203059 8.71 2.85 20161017 203100 8.73 2.86 20161017 203101 8.75 2.86 20161017 203102 8.77 2.86 20161017 203103 8.79 2.86 20161017 203104 8.81 2.86 20161017 203105 8.82 2.86 20161017 203106 8.84 2.86 20161017 203107 8.86 2.86 20161017 203108 8.87 2.86 20161017 203109 8.89 2.86 20161017 203110 8.91 2.86 20161017 203111 8.93 2.86 20161017 203112 8.95 2.86 20161017 203113 8.97 2.86 20161017 203114 8.97 2.86 20161017 203115 8.98 2.86 20161017 203116 8.98 2.86 20161017 203117 8.98 2.86 20161017 203118 8.97 2.86 20161017 203119 8.97 2.86 20161017 203120 8.96 2.86 20161017 203121 8.95 2.85 20161017 203122 8.94 2.85 20161017 203123 8.93 2.85 20161017 203124 8.92 2.84 20161017 203125 8.91 2.84 20161017 203126 8.90 2.84 20161017 203128 8.89 2.83 20161017 203129 8.88 2.83 20161017 203130 8.87 2.82 20161017 203131 8.86 2.82 20161017 203132 8.85 2.82 20161017 203133 8.84 2.81 20161017 203134 8.83 2.81 20161017 203135 8.82 2.80 20161017 203136 8.81 2.80 20161017 203137 8.80 2.80 20161017 203138 8.79 2.79 20161017 203139 8.79 2.79 20161017 203140 8.78 2.78 20161017 203141 8.77 2.78 20161017 203142 8.76 2.77 20161017 203143 8.75 2.77 20161017 203144 8.74 2.76 20161017 203145 8.73 2.76 20161017 203146 8.71 2.76 20161017 203147 8.70 2.75 20161017 203148 8.68 2.75 20161017 203149 8.66 2.75 20161017 203150 8.65 2.75 20161017 203151 8.63 2.75 20161017 203152 8.62 2.74 20161017 203153 8.61 2.74 20161017 203154 8.60 2.74 20161017 203155 8.60 2.74 20161017 203156 8.60 2.73 20161017 203157 8.61 2.73 20161017 203158 8.62 2.73 20161017 203159 8.63 2.73 20161017 203200 8.64 2.73 20161017 203201 8.65 2.73 20161017 203202 8.66 2.73 20161017 203203 8.66 2.72 20161017 203204 8.67 2.72 20161017 203205 8.68 2.72 20161017 203206 8.69 2.72 20161017 203207 8.69 2.72 20161017 203208 8.70 2.71 20161017 203209 8.70 2.71 20161017 203210 8.70 2.71 20161017 203211 8.71 2.70 20161017 203212 8.71 2.70 20161017 203213 8.72 2.70 20161017 203214 8.72 2.69 20161017 203215 8.72 2.69 20161017 203216 8.71 2.69 20161017 203218 8.70 2.68 20161017 203219 8.69 2.68 20161017 203220 8.68 2.67 20161017 203221 8.67 2.67 20161017 203222 8.66 2.66 20161017 203223 8.65 2.66 20161017 203224 8.64 2.65 20161017 203225 8.62 2.65 20161017 203226 8.61 2.64 20161017 203227 8.59 2.64 20161017 203228 8.57 2.64 20161017 203229 8.56 2.63 20161017 203230 8.54 2.63 20161017 203231 8.52 2.62 20161017 203232 8.51 2.62 20161017 203233 8.49 2.62 20161017 203234 8.48 2.61 20161017 203235 8.47 2.61 20161017 203236 8.45 2.61 20161017 203237 8.44 2.60 20161017 203238 8.43 2.60 20161017 203239 8.42 2.59 20161017 203240 8.41 2.59 20161017 203241 8.40 2.58 20161017 203242 8.39 2.58 20161017 203243 8.39 2.58 20161017 203244 8.38 2.57 20161017 203245 8.37 2.57 20161017 203246 8.36 2.56 20161017 203247 8.36 2.56 20161017 203248 8.36 2.56 20161017 203249 8.37 2.56 20161017 203250 8.37 2.56 20161017 203251 8.37 2.56 20161017 203252 8.38 2.56 20161017 203253 8.38 2.55 20161017 203254 8.39 2.55 20161017 203255 8.39 2.55 20161017 203256 8.40 2.55 20161017 203257 8.40 2.55 20161017 203258 8.41 2.55 20161017 203259 8.42 2.55 20161017 203300 8.43 2.55 20161017 203301 8.46 2.55 20161017 203302 8.48 2.56 20161017 203303 8.51 2.56 20161017 203304 8.53 2.56 20161017 203305 8.56 2.56 20161017 203306 8.59 2.56 20161017 203307 8.63 2.56 20161017 203309 8.67 2.57 20161017 203310 8.70 2.57 20161017 203311 8.74 2.57 20161017 203312 8.78 2.57 20161017 203313 8.82 2.58 20161017 203314 8.86 2.58 20161017 203315 8.90 2.58 20161017 203316 8.93 2.58 20161017 203317 8.97 2.58 20161017 203318 9.00 2.59 20161017 203319 9.04 2.59 20161017 203320 9.08 2.59 20161017 203321 9.12 2.59 20161017 203322 9.16 2.60 20161017 203323 9.19 2.60 20161017 203324 9.23 2.60 20161017 203325 9.27 2.60 20161017 203326 9.30 2.60 20161017 203327 9.33 2.60 20161017 203328 9.36 2.60 20161017 203329 9.36 2.60 20161017 203330 9.37 2.60 20161017 203331 9.38 2.60 20161017 203332 9.38 2.60 20161017 203333 9.39 2.60 20161017 203334 9.39 2.60 20161017 203335 9.40 2.60 20161017 203336 9.40 2.60 20161017 203337 9.41 2.60 20161017 203338 9.41 2.60 20161017 203339 9.42 2.59 20161017 203340 9.43 2.59 20161017 203341 9.44 2.59 20161017 203342 9.44 2.59 20161017 203343 9.45 2.59 20161017 203344 9.46 2.59 20161017 203345 9.47 2.58 20161017 203346 9.48 2.58 20161017 203347 9.50 2.58 20161017 203348 9.51 2.58 20161017 203349 9.47 2.57 20161017 203350 9.42 2.57 20161017 203351 9.37 2.56 20161017 203352 9.31 2.55 20161017 203353 9.28 2.54 20161017 203354 9.28 2.54 20161017 203355 9.28 2.54 20161017 203356 9.30 2.54 20161017 203357 9.31 2.53 20161017 203359 9.35 2.53 20161017 203400 9.44 2.53 20161017 203401 9.54 2.53 20161017 203402 9.63 2.53 20161017 203403 9.73 2.53 20161017 203404 9.84 2.54 20161017 203405 9.95 2.54 20161017 203406 10.07 2.54 20161017 203407 10.20 2.54 20161017 203408 10.34 2.54 20161017 203409 10.49 2.55 20161017 203410 10.38 2.51 20161017 203411 10.23 2.46 20161017 203412 10.13 2.42 20161017 203413 9.98 2.36 20161017 203414 9.82 2.30 20161017 203415 9.65 2.23 20161017 203416 9.49 2.16 20161017 203417 9.32 2.08 20161017 203418 9.16 2.00 20161017 204240 5.57 0.66 20161017 204241 5.52 0.67 20161017 204242 5.45 0.68 20161017 204243 5.39 0.68 20161017 204244 5.36 0.69 20161017 204245 5.40 0.70 20161017 204246 5.45 0.71 20161017 204247 5.50 0.72 20161017 204248 5.56 0.73 20161017 204249 5.63 0.74 20161017 204250 5.70 0.74 20161017 204251 5.74 0.76 20161017 204252 5.80 0.77 20161017 204253 5.85 0.78 20161017 204254 5.91 0.79 20161017 204255 5.97 0.80 20161017 204256 6.04 0.80 20161017 204257 6.12 0.81 20161017 204258 6.19 0.82 20161017 204259 6.26 0.83 20161017 204300 6.33 0.83 20161017 204301 6.35 0.85 20161017 204302 6.38 0.86 20161017 204303 6.41 0.88 20161017 204304 6.44 0.89 20161017 204305 6.49 0.91 20161017 204306 6.53 0.92 20161017 204307 6.58 0.94 20161017 204308 6.63 0.96 20161017 204309 6.68 0.97 20161017 204310 6.74 0.99 20161017 204311 6.76 0.99 20161017 204312 6.77 1.00 20161017 204313 6.79 1.00 20161017 204314 6.81 1.00 20161017 204315 6.82 1.00 20161017 204316 6.84 1.00 20161017 204317 6.86 1.01 20161017 204319 6.87 1.01 20161017 204320 6.89 1.01 20161017 204321 6.91 1.01 20161017 204322 6.90 1.01 20161017 204323 6.88 1.01 20161017 204324 6.87 1.00 20161017 204325 6.86 1.00 20161017 204326 6.84 1.00 20161017 204327 6.83 1.00 20161017 204328 6.81 0.99 20161017 204329 6.80 0.99 20161017 204330 6.78 0.99 20161017 204331 6.76 0.98 20161017 204332 6.72 0.98 20161017 204333 6.68 0.97 20161017 204334 6.65 0.97 20161017 204335 6.61 0.96 20161017 204336 6.57 0.96 20161017 204337 6.53 0.95 20161017 204338 6.49 0.95 20161017 204339 6.44 0.94 20161017 204340 6.40 0.93 20161017 204341 6.36 0.93 20161017 204342 6.31 0.92 20161017 204343 6.27 0.91 20161017 204344 6.23 0.91 20161017 204345 6.18 0.90 20161017 204346 6.15 0.90 20161017 204347 6.10 0.89 20161017 204348 6.06 0.88 20161017 204349 6.02 0.87 20161017 204350 5.97 0.87 20161017 204351 5.92 0.86 20161017 204352 5.88 0.85 20161017 204353 5.84 0.85 20161017 204354 5.80 0.84 20161017 204355 5.76 0.83 20161017 204356 5.72 0.82 20161017 204357 5.68 0.82 20161017 204358 5.64 0.81 20161017 204359 5.60 0.80 20161017 204400 5.56 0.79 20161017 204401 5.53 0.78 20161017 204402 5.50 0.78 20161017 204403 5.47 0.77 20161017 204404 5.46 0.77 20161017 204405 5.44 0.76 20161017 204406 5.42 0.76 20161017 204407 5.40 0.76 20161017 204408 5.38 0.75 20161017 204410 5.37 0.75 20161017 204411 5.35 0.75 20161017 204412 5.34 0.75 20161017 204413 5.32 0.74 20161017 204414 5.30 0.74 20161017 204415 5.28 0.74 20161017 204416 5.26 0.74 20161017 204417 5.24 0.73 20161017 204418 5.22 0.73 20161017 204419 5.20 0.73 20161017 204420 5.19 0.72 20161017 204421 5.17 0.72 20161017 204422 5.15 0.72 20161017 204423 5.13 0.72 20161017 204424 5.10 0.71 20161017 204425 5.07 0.71 20161017 204426 5.04 0.70 20161017 204427 5.02 0.70 20161017 204428 5.00 0.69 20161017 204429 4.98 0.68 20161017 204430 4.96 0.68 20161017 204431 4.94 0.67 20161017 204432 4.91 0.67 20161017 204433 4.84 0.67 20161017 204434 4.76 0.67 20161017 204435 4.68 0.67 20161017 204436 4.60 0.66 20161017 204437 4.52 0.66 20161017 204438 4.46 0.65 20161017 204439 4.40 0.65 20161017 204440 4.34 0.64 20161017 204441 4.28 0.63 20161017 204442 4.23 0.62 20161017 204444 4.20 0.60 20161017 204445 4.21 0.59 20161017 204446 4.22 0.57 20161017 204447 4.23 0.55 20161017 204448 4.24 0.53 20161017 204450 4.27 0.49 20161017 204451 4.29 0.47 20161017 204452 4.30 0.45 20161017 204454 4.26 0.44 20161017 204456 4.18 0.46 20161017 204457 4.14 0.49 20161017 204458 4.09 0.51 20161017 204500 4.05 0.54 20161017 204501 4.00 0.56 20161017 204502 3.95 0.58 20161017 204503 3.91 0.60 20161017 204504 3.88 0.63 20161017 204505 3.92 0.69 20161017 204506 3.96 0.74 20161017 204507 3.99 0.79 20161017 204508 4.01 0.83 20161017 204509 4.02 0.86 20161017 204513 3.99 0.91 20161017 204514 3.97 0.92 20161017 204515 3.98 0.98 20161017 204516 4.00 1.05 20161017 204517 3.99 1.11 20161017 204518 4.00 1.17 20161017 204519 4.03 1.25 20161017 204520 4.06 1.33 20161017 204521 4.10 1.42 20161017 204522 4.19 1.53 20161017 204523 4.27 1.63 20161017 204524 4.35 1.72 20161017 204525 4.37 1.73 20161017 204526 4.40 1.75 20161017 204527 4.43 1.76 20161017 204528 4.47 1.77 20161017 204529 4.50 1.79 20161017 204530 4.54 1.80 20161017 204531 4.58 1.82 20161017 204532 4.63 1.83 20161017 204533 4.68 1.84 20161017 204534 4.72 1.85 20161017 204535 4.66 1.87 20161017 204536 4.58 1.88 20161017 204537 4.51 1.89 20161017 204538 4.46 1.90 20161017 204539 4.40 1.91 20161017 204540 4.35 1.93 20161017 204541 4.30 1.94 20161017 204542 4.26 1.95 20161017 204543 4.23 1.96 20161017 204544 4.20 1.97 20161017 204545 4.16 1.99 20161017 204546 4.12 2.00 20161017 204547 4.08 2.01 20161017 204548 4.04 2.02 20161017 204549 4.02 2.03 20161017 204551 3.99 2.04 20161017 204552 3.97 2.05 20161017 204553 3.96 2.06 20161017 204554 3.95 2.07 20161017 204555 3.94 2.08 20161017 204556 3.90 2.09 20161017 204557 3.84 2.10 20161017 204558 3.77 2.11 20161017 204559 3.70 2.12 20161017 204600 3.63 2.13 20161017 204601 3.54 2.14 20161017 204602 3.46 2.15 20161017 204603 3.39 2.16 20161017 204604 3.30 2.18 20161017 204605 3.21 2.19 20161017 204607 3.01 2.21 20161017 204608 2.93 2.22 20161017 204609 2.89 2.23 20161017 204610 2.87 2.24 20161017 204611 2.87 2.25 20161017 204612 2.89 2.26 20161017 204613 2.94 2.27 20161017 204614 3.03 2.29 20161017 204615 3.14 2.30 20161017 204616 3.25 2.31 20161017 204617 3.42 2.32 20161017 204618 3.61 2.33 20161017 204619 3.80 2.34 20161017 204620 4.00 2.36 20161017 204621 4.20 2.37 20161017 204622 4.41 2.38 20161017 204623 4.62 2.39 20161017 204624 4.83 2.41 20161017 204625 5.04 2.42 20161017 204626 5.22 2.43 20161017 204627 5.28 2.44 20161017 204628 5.34 2.45 20161017 204629 5.41 2.46 20161017 204630 5.50 2.46 20161017 204632 5.72 2.48 20161017 204633 5.85 2.49 20161017 204634 5.98 2.50 20161017 204637 6.09 2.53 20161017 204638 6.02 2.53 20161017 204639 5.97 2.54 20161017 204641 5.91 2.55 20161017 204642 5.85 2.56 20161017 204643 5.80 2.57 20161017 204644 5.75 2.57 20161017 204645 5.70 2.58 20161017 204646 5.65 2.59 20161017 204647 5.61 2.60 20161017 204648 5.60 2.61 20161017 204649 5.63 2.62 20161017 204650 5.65 2.62 20161017 204651 5.67 2.63 20161017 204652 5.70 2.64 20161017 204653 5.74 2.65 20161017 204654 5.78 2.66 20161017 204655 5.82 2.67 20161017 204656 5.87 2.67 20161017 204657 5.92 2.68 20161017 204658 5.96 2.69 20161017 204659 5.98 2.70 20161017 204700 6.00 2.70 20161017 204701 6.02 2.71 20161017 204702 6.04 2.71 20161017 204703 6.06 2.72 20161017 204704 6.08 2.73 20161017 204705 6.10 2.73 20161017 204706 6.12 2.74 20161017 204707 6.14 2.75 20161017 204708 6.13 2.75 20161017 204709 6.07 2.76 20161017 204710 6.02 2.76 20161017 204711 5.99 2.77 20161017 204712 5.94 2.77 20161017 204713 5.90 2.78 20161017 204714 5.86 2.79 20161017 204715 5.83 2.79 20161017 204716 5.79 2.80 20161017 204717 5.76 2.80 20161017 204718 5.73 2.81 20161017 204719 5.67 2.81 20161017 204720 5.62 2.81 20161017 204721 5.56 2.82 20161017 204722 5.49 2.82 20161017 204723 5.43 2.83 20161017 204724 5.38 2.83 20161017 204725 5.32 2.83 20161017 204726 5.27 2.84 20161017 204727 5.22 2.84 20161017 204728 5.17 2.85 20161017 204729 5.11 2.85 20161017 204730 5.03 2.86 20161017 204732 4.94 2.86 20161017 204733 4.86 2.87 20161017 204734 4.78 2.87 20161017 204735 4.69 2.88 20161017 204736 4.61 2.88 20161017 204737 4.52 2.89 20161017 204738 4.44 2.89 20161017 204739 4.37 2.89 20161017 204740 4.37 2.90 20161017 204741 4.44 2.91 20161017 204742 4.50 2.91 20161017 204743 4.57 2.92 20161017 204744 4.64 2.92 20161017 204745 4.71 2.93 20161017 204746 4.79 2.94 20161017 204747 4.85 2.94 20161017 204748 4.94 2.95 20161017 204749 5.02 2.95 20161017 204750 5.07 2.96 20161017 204751 5.07 2.97 20161017 204752 5.06 2.97 20161017 204753 5.05 2.98 20161017 204754 5.05 2.99 20161017 204755 5.04 2.99 20161017 204756 5.02 3.00 20161017 204757 5.00 3.00 20161017 204758 4.99 3.01 20161017 204759 4.97 3.02 20161017 204800 4.93 3.02 20161017 204801 4.81 3.03 20161017 204802 4.69 3.04 20161017 204803 4.60 3.05 20161017 204804 4.47 3.05 20161017 204805 4.34 3.06 20161017 204806 4.21 3.07 20161017 204807 4.06 3.08 20161017 204808 3.91 3.08 20161017 204809 3.77 3.09 20161017 204810 3.64 3.10 20161017 204811 3.61 3.10 20161017 204812 3.59 3.11 20161017 204813 3.59 3.12 20161017 204814 3.58 3.13 20161017 204815 3.56 3.14 20161017 204816 3.55 3.14 20161017 204817 3.54 3.15 20161017 204818 3.51 3.16 20161017 204819 3.50 3.17 20161017 204820 3.48 3.18 20161017 204821 3.44 3.18 20161017 204823 3.41 3.19 20161017 204824 3.38 3.20 20161017 204825 3.35 3.21 20161017 204826 3.34 3.21 20161017 204827 3.31 3.22 20161017 204828 3.31 3.23 20161017 204829 3.30 3.24 20161017 204830 3.31 3.25 20161017 204831 3.31 3.25 20161017 204832 3.33 3.26 20161017 204833 3.38 3.26 20161017 204834 3.43 3.27 20161017 204835 3.49 3.27 20161017 204836 3.55 3.27 20161017 204837 3.61 3.28 20161017 204838 3.67 3.28 20161017 204839 3.72 3.29 20161017 204840 3.79 3.29 20161017 204841 3.86 3.29 20161017 204842 3.92 3.30 20161017 204843 3.98 3.30 20161017 204844 4.05 3.30 20161017 204845 4.10 3.31 20161017 204846 4.16 3.31 20161017 204847 4.23 3.32 20161017 204848 4.30 3.32 20161017 204849 4.35 3.32 20161017 204850 4.40 3.32 20161017 204851 4.44 3.33 20161017 204852 4.50 3.33 20161017 204853 4.51 3.33 20161017 204854 4.50 3.34 20161017 204855 4.48 3.34 20161017 204856 4.47 3.34 20161017 204857 4.46 3.34 20161017 204858 4.45 3.35 20161017 204859 4.44 3.35 20161017 204900 4.44 3.35 20161017 204901 4.44 3.35 20161017 204902 4.44 3.35 20161017 204903 4.44 3.36 20161017 204904 4.43 3.36 20161017 204905 4.44 3.36 20161017 204906 4.44 3.36 20161017 204907 4.46 3.36 20161017 204908 4.46 3.36 20161017 204909 4.48 3.37 20161017 204910 4.50 3.37 20161017 204911 4.53 3.37 20161017 204913 4.57 3.37 20161017 204914 4.61 3.37 20161017 204915 4.67 3.37 20161017 204916 4.72 3.37 20161017 204917 4.78 3.38 20161017 204918 4.83 3.38 20161017 204919 4.88 3.38 20161017 204920 4.92 3.38 20161017 204921 4.96 3.38 20161017 204922 4.99 3.38 20161017 204923 5.03 3.38 20161017 204924 5.06 3.39 20161017 204925 5.05 3.39 20161017 204926 5.00 3.39 20161017 204927 4.96 3.39 20161017 204928 4.91 3.39 20161017 204929 4.85 3.39 20161017 204930 4.77 3.40 20161017 204931 4.68 3.40 20161017 204932 4.62 3.40 20161017 204933 4.54 3.40 20161017 204934 4.47 3.40 20161017 204935 4.41 3.40 20161017 204936 4.43 3.40 20161017 204937 4.44 3.40 20161017 204938 4.45 3.40 20161017 204939 4.48 3.40 20161017 204940 4.50 3.40 20161017 204941 4.54 3.40 20161017 204942 4.57 3.41 20161017 204943 4.59 3.41 20161017 204944 4.64 3.41 20161017 204945 4.69 3.41 20161017 204946 4.73 3.41 20161017 204947 4.77 3.41 20161017 204948 4.80 3.41 20161017 204949 4.85 3.41 20161017 204950 4.90 3.41 20161017 204951 4.95 3.41 20161017 204952 5.00 3.41 20161017 204953 5.03 3.41 20161017 204954 5.08 3.42 20161017 204955 5.12 3.42 20161017 204956 5.16 3.42 20161017 204957 5.20 3.42 20161017 204958 5.23 3.42 20161017 204959 5.27 3.42 20161017 205000 5.31 3.43 20161017 205001 5.35 3.43 20161017 205002 5.38 3.43 20161017 205004 5.42 3.43 20161017 205005 5.45 3.43 20161017 205006 5.49 3.44 20161017 205007 5.53 3.44 20161017 205008 5.53 3.44 20161017 205009 5.55 3.44 20161017 205010 5.57 3.44 20161017 205011 5.60 3.45 20161017 205012 5.62 3.45 20161017 205013 5.63 3.45 20161017 205014 5.66 3.45 20161017 205015 5.68 3.45 20161017 205016 5.70 3.46 20161017 205017 5.72 3.46 20161017 205018 5.73 3.46 20161017 205019 5.73 3.46 20161017 205020 5.72 3.47 20161017 205021 5.71 3.47 20161017 205022 5.70 3.47 20161017 205023 5.69 3.48 20161017 205024 5.67 3.48 20161017 205025 5.66 3.48 20161017 205026 5.64 3.48 20161017 205027 5.63 3.49 20161017 205028 5.61 3.49 20161017 205029 5.61 3.50 20161017 205030 5.61 3.50 20161017 205031 5.61 3.50 20161017 205032 5.61 3.51 20161017 205033 5.61 3.51 20161017 205034 5.61 3.52 20161017 205035 5.62 3.52 20161017 205036 5.62 3.53 20161017 205037 5.63 3.53 20161017 205038 5.64 3.54 20161017 205039 5.64 3.54 20161017 205040 5.64 3.54 20161017 205041 5.65 3.55 20161017 205042 5.65 3.55 20161017 205043 5.65 3.56 20161017 205044 5.66 3.56 20161017 205045 5.67 3.57 20161017 205046 5.69 3.57 20161017 205047 5.70 3.58 20161017 205048 5.72 3.58 20161017 205049 5.74 3.58 20161017 205050 5.76 3.59 20161017 205051 5.77 3.59 20161017 205052 5.79 3.60 20161017 205053 5.80 3.60 20161017 205055 5.81 3.61 20161017 205056 5.83 3.61 20161017 205057 5.84 3.62 20161017 205058 5.85 3.62 20161017 205059 5.86 3.63 20161017 205100 5.88 3.63 20161017 205101 5.88 3.64 20161017 205102 5.88 3.64 20161017 205103 5.88 3.64 20161017 205104 5.89 3.65 20161017 205105 5.90 3.65 20161017 205106 5.92 3.66 20161017 205107 5.93 3.66 20161017 205108 5.95 3.67 20161017 205109 5.96 3.67 20161017 205110 5.97 3.67 20161017 205111 5.99 3.68 20161017 205112 6.01 3.68 20161017 205113 6.02 3.69 20161017 205114 6.04 3.69 20161017 205115 6.06 3.69 20161017 205116 6.08 3.70 20161017 205117 6.10 3.70 20161017 205118 6.13 3.70 20161017 205119 6.15 3.71 20161017 205120 6.17 3.71 20161017 205121 6.19 3.71 20161017 205122 6.21 3.72 20161017 205123 6.23 3.72 20161017 205124 6.24 3.73 20161017 205125 6.26 3.73 20161017 205126 6.27 3.74 20161017 205127 6.29 3.74 20161017 205128 6.30 3.74 20161017 205129 6.32 3.75 20161017 205130 6.33 3.75 20161017 205131 6.34 3.76 20161017 205132 6.36 3.76 20161017 205133 6.38 3.77 20161017 205134 6.41 3.77 20161017 205135 6.43 3.78 20161017 205136 6.45 3.78 20161017 205137 6.48 3.79 20161017 205138 6.50 3.79 20161017 205139 6.52 3.79 20161017 205140 6.55 3.80 20161017 205141 6.57 3.80 20161017 205142 6.60 3.81 20161017 205143 6.62 3.81 20161017 205145 6.66 3.81 20161017 205146 6.70 3.81 20161017 205147 6.74 3.81 20161017 205148 6.78 3.81 20161017 205149 6.82 3.82 20161017 205150 6.85 3.82 20161017 205151 6.89 3.82 20161017 205152 6.93 3.82 20161017 205153 6.97 3.82 20161017 205154 7.01 3.82 20161017 205155 7.06 3.82 20161017 205156 7.11 3.82 20161017 205157 7.15 3.82 20161017 205158 7.20 3.82 20161017 205159 7.24 3.81 20161017 205200 7.28 3.81 20161017 205201 7.33 3.81 20161017 205202 7.37 3.81 20161017 205203 7.41 3.81 20161017 205204 7.45 3.80 20161017 205205 7.49 3.80 20161017 205206 7.52 3.80 20161017 205207 7.55 3.80 20161017 205208 7.57 3.80 20161017 205209 7.59 3.80 20161017 205210 7.61 3.80 20161017 205211 7.63 3.80 20161017 205212 7.65 3.80 20161017 205213 7.67 3.80 20161017 205214 7.70 3.80 20161017 205215 7.72 3.80 20161017 205216 7.74 3.80 20161017 205217 7.78 3.80 20161017 205218 7.82 3.79 20161017 205219 7.86 3.79 20161017 205220 7.91 3.79 20161017 205221 7.94 3.79 20161017 205222 7.98 3.79 20161017 205223 8.02 3.79 20161017 205224 8.05 3.79 20161017 205225 8.08 3.78 20161017 205226 8.12 3.78 20161017 205227 8.15 3.78 20161017 205228 8.17 3.78 20161017 205229 8.19 3.78 20161017 205230 8.21 3.78 20161017 205231 8.23 3.78 20161017 205232 8.25 3.78 20161017 205233 8.27 3.78 20161017 205234 8.29 3.78 20161017 205236 8.31 3.78 20161017 205237 8.32 3.78 20161017 205238 8.34 3.78 20161017 205239 8.35 3.78 20161017 205240 8.37 3.77 20161017 205241 8.38 3.77 20161017 205242 8.39 3.77 20161017 205243 8.40 3.77 20161017 205244 8.43 3.77 20161017 205245 8.47 3.77 20161017 205246 8.50 3.77 20161017 205247 8.53 3.77 20161017 205248 8.57 3.78 20161017 205249 8.60 3.78 20161017 205250 8.63 3.78 20161017 205251 8.66 3.79 20161017 205252 8.71 3.79 20161017 205253 8.74 3.80 20161017 205254 8.78 3.80 20161017 205255 8.82 3.81 20161017 205256 8.85 3.81 20161017 205257 8.90 3.81 20161017 205258 8.93 3.81 20161017 205259 8.99 3.82 20161017 205300 9.05 3.82 20161017 205301 9.09 3.82 20161017 205302 9.13 3.83 20161017 205303 9.18 3.83 20161017 205304 9.22 3.83 20161017 205305 9.28 3.84 20161017 205306 9.32 3.84 20161017 205307 9.36 3.85 20161017 205308 9.42 3.85 20161017 205309 9.47 3.86 20161017 205310 9.52 3.86 20161017 205311 9.57 3.87 20161017 205312 9.62 3.87 20161017 205313 9.66 3.87 20161017 205314 9.70 3.87 20161017 205315 9.74 3.87 20161017 205316 9.76 3.87 20161017 205317 9.80 3.87 20161017 205318 9.82 3.87 20161017 205319 9.84 3.87 20161017 205320 9.86 3.87 20161017 205321 9.88 3.87 20161017 205322 9.87 3.86 20161017 205323 9.86 3.86 20161017 205324 9.82 3.86 20161017 205326 9.79 3.86 20161017 205327 9.73 3.85 20161017 205328 9.69 3.85 20161017 205329 9.62 3.84 20161017 205330 9.54 3.84 20161017 205331 9.48 3.83 20161017 205332 9.39 3.83 20161017 205333 9.31 3.83 20161017 205334 9.22 3.82 20161017 205335 9.24 3.82 20161017 205336 9.26 3.81 20161017 205337 9.29 3.81 20161017 205338 9.32 3.81 20161017 205339 9.37 3.80 20161017 205340 9.41 3.81 20161017 205341 9.47 3.80 20161017 205342 9.53 3.80 20161017 205343 9.68 3.80 20161017 205344 9.84 3.81 20161017 205345 10.00 3.81 20161017 205346 10.08 3.80 20161017 205347 10.19 3.79 20161017 205348 10.26 3.78 20161017 205349 10.35 3.78 20161017 205350 10.43 3.78 20161017 205351 10.48 3.77 20161017 205352 10.54 3.76 20161017 205353 10.60 3.76 20161017 205354 10.62 3.75 20161017 205355 10.66 3.75 20161017 205356 10.68 3.75 20161017 205357 10.72 3.74 20161017 205358 10.77 3.74 20161017 205359 10.81 3.73 20161017 205400 10.86 3.73 20161017 205401 10.88 3.72 20161017 205402 10.92 3.72 20161017 205403 10.95 3.72 20161017 205404 10.97 3.71 20161017 205405 11.00 3.71 20161017 205406 11.04 3.71 20161017 205407 11.06 3.72 20161017 205408 11.08 3.73 20161017 205409 11.10 3.75 20161017 205410 11.12 3.77 20161017 205411 11.13 3.78 20161017 205412 11.15 3.79 20161017 205413 11.13 3.80 20161017 205414 11.14 3.81 20161017 205415 11.13 3.81 20161017 205417 11.12 3.81 20161017 205418 11.10 3.81 20161017 205419 11.08 3.81 20161017 205420 11.06 3.79 20161017 205421 11.05 3.78 20161017 205422 11.03 3.76 20161017 205423 11.02 3.75 20161017 205424 11.02 3.74 20161017 205425 11.03 3.74 20161017 205426 11.03 3.73 20161017 205427 11.05 3.73 20161017 205428 11.03 3.72 20161017 205429 11.03 3.72 20161017 205430 11.00 3.71 20161017 205431 11.01 3.71 20161017 205432 11.00 3.71 20161017 205433 11.02 3.71 20161017 205434 11.00 3.71 20161017 205435 11.02 3.72 20161017 205436 11.02 3.73 20161017 205437 11.03 3.75 20161017 205438 11.02 3.78 20161017 205439 11.02 3.82 20161017 205440 11.03 3.85 20161017 205441 11.02 3.88 20161017 205442 11.02 3.91 20161017 205443 11.01 3.94 20161017 205444 11.01 3.96 20161017 205445 11.00 3.98 20161017 205446 11.00 4.00 20161017 205447 10.99 4.02 20161017 205448 10.99 4.03 20161017 205449 10.98 4.04 20161017 205450 10.97 4.04 20161017 205451 10.96 4.03 20161017 205452 10.93 4.03 20161017 205453 10.90 4.02 20161017 205454 10.84 4.02 20161017 205455 10.79 4.01 20161017 205456 10.73 4.01 20161017 205457 10.68 4.01 20161017 205458 10.63 4.01 20161017 205459 10.58 4.01 20161017 205500 10.54 4.02 20161017 205501 10.47 4.02 20161017 205502 10.37 4.02 20161017 205503 10.25 4.01 20161017 205504 10.15 4.01 20161017 205505 10.04 4.01 20161017 205506 9.95 4.02 20161017 205508 9.84 4.02 20161017 205509 9.73 4.02 20161017 205510 9.62 4.02 20161017 205511 9.50 4.02 20161017 205512 9.39 4.02 20161017 205513 9.28 4.02 20161017 205514 9.13 4.01 20161017 205515 9.01 4.01 20161017 205516 8.87 4.01 20161017 205517 8.80 4.01 20161017 205518 8.71 4.02 20161017 205519 8.63 4.02 20161017 205520 8.55 4.02 20161017 205521 8.46 4.03 20161017 205522 8.38 4.03 20161017 205523 8.28 4.03 20161017 205524 8.19 4.04 20161017 205525 8.11 4.04 20161017 205526 8.00 4.04 20161017 205527 7.90 4.04 20161017 205528 7.81 4.04 20161017 205529 7.70 4.04 20161017 205530 7.59 4.04 20161017 205531 7.49 4.04 20161017 205532 7.38 4.03 20161017 205533 7.26 4.03 20161017 205534 7.14 4.03 20161017 205535 7.03 4.03 20161017 205536 6.91 4.03 20161017 205537 6.79 4.03 20161017 205538 6.70 4.03 20161017 205539 6.63 4.03 20161017 205540 6.54 4.02 20161017 205541 6.47 4.02 20161017 205542 6.40 4.02 20161017 205543 6.32 4.01 20161017 205544 6.27 4.01 20161017 205545 6.21 4.01 20161017 205546 6.15 4.00 20161017 205547 6.11 4.00 20161017 205548 6.08 4.00 20161017 205549 6.05 3.99 20161017 205550 6.03 3.99 20161017 205551 6.00 3.98 20161017 205552 5.96 3.98 20161017 205553 5.93 3.97 20161017 205554 5.91 3.97 20161017 205555 5.89 3.96 20161017 205556 5.89 3.96 20161017 205558 5.89 3.96 20161017 205559 5.90 3.95 20161017 205600 5.92 3.95 20161017 205601 5.95 3.95 20161017 205602 5.97 3.94 20161017 205603 6.01 3.94 20161017 205604 6.04 3.93 20161017 205605 6.06 3.92 20161017 205606 6.11 3.92 20161017 205607 6.15 3.91 20161017 205608 6.20 3.91 20161017 205609 6.26 3.90 20161017 205610 6.31 3.90 20161017 205611 6.38 3.89 20161017 205612 6.45 3.89 20161017 205613 6.50 3.88 20161017 205614 6.57 3.88 20161017 205615 6.64 3.87 20161017 205616 6.69 3.86 20161017 205617 6.76 3.85 20161017 205618 6.82 3.84 20161017 205619 6.86 3.83 20161017 205620 6.92 3.82 20161017 205621 6.97 3.81 20161017 205622 7.02 3.80 20161017 205623 7.06 3.79 20161017 205624 7.11 3.78 20161017 205625 7.17 3.77 20161017 205626 7.23 3.76 20161017 205627 7.30 3.74 20161017 205628 7.40 3.73 20161017 205629 7.49 3.72 20161017 205630 7.59 3.71 20161017 205631 7.71 3.69 20161017 205632 7.80 3.68 20161017 205633 7.91 3.67 20161017 205634 8.04 3.66 20161017 205635 8.19 3.65 20161017 205636 8.32 3.64 20161017 205637 8.47 3.63 20161017 205638 8.61 3.62 20161017 205639 8.76 3.61 20161017 205640 8.88 3.59 20161017 205641 9.02 3.58 20161017 205642 9.15 3.56 20161017 205643 9.28 3.55 20161017 205644 9.38 3.53 20161017 205645 9.48 3.52 20161017 205646 9.58 3.50 20161017 205647 9.67 3.49 20161017 205649 9.77 3.48 20161017 205650 9.88 3.46 20161017 205651 9.97 3.44 20161017 205652 10.11 3.43 20161017 205653 10.25 3.42 20161017 205654 10.39 3.41 20161017 205655 10.56 3.40 20161017 205656 10.70 3.39 20161017 205657 10.84 3.38 20161017 205658 10.98 3.37 20161017 205659 11.11 3.35 20161017 205700 11.24 3.34 20161017 205701 11.39 3.32 20161017 205702 11.52 3.31 20161017 205703 11.64 3.30 20161017 205704 11.65 3.28 20161017 205705 11.62 3.26 20161017 205706 11.57 3.25 20161017 205707 11.51 3.22 20161017 205708 11.44 3.20 20161017 205709 11.37 3.18 20161017 205710 11.28 3.15 20161017 205711 11.18 3.13 20161017 205712 11.08 3.10 20161017 205713 10.96 3.08 20161017 205714 10.79 3.04 20161017 205715 10.64 3.01 20161017 205716 10.50 2.98 20161017 205717 10.35 2.96 20161017 205718 10.21 2.93 20161017 205719 10.07 2.90 20161017 205720 9.94 2.88 20161017 205721 9.82 2.85 20161017 205722 9.67 2.82 20161017 205723 9.56 2.79 20161017 205724 9.49 2.77 20161017 205725 9.42 2.74 20161017 205726 9.35 2.71 20161017 205727 9.27 2.69 20161017 205728 9.24 2.67 20161017 205729 9.23 2.65 20161017 205730 9.23 2.64 20161017 205731 9.22 2.62 20161017 205732 9.22 2.61 20161017 205733 9.24 2.59 20161017 205734 9.25 2.58 20161017 205735 9.27 2.56 20161017 205736 9.29 2.55 20161017 205737 9.30 2.54 20161017 205739 9.32 2.52 20161017 205740 9.34 2.51 20161017 205741 9.36 2.50 20161017 205742 9.38 2.50 20161017 205743 9.40 2.49 20161017 205744 9.42 2.49 20161017 205745 9.43 2.48 20161017 205746 9.44 2.48 20161017 205747 9.45 2.47 20161017 205748 9.45 2.46 20161017 205749 9.45 2.46 20161017 205750 9.45 2.45 20161017 205751 9.44 2.44 20161017 205752 9.43 2.44 20161017 205753 9.42 2.43 20161017 205754 9.42 2.42 20161017 205755 9.41 2.42 20161017 205756 9.42 2.41 20161017 205757 9.42 2.41 20161017 205758 9.43 2.41 20161017 205759 9.44 2.40 20161017 205800 9.46 2.40 20161017 205801 9.47 2.40 20161017 205802 9.49 2.39 20161017 205803 9.51 2.39 20161017 205804 9.53 2.38 20161017 205805 9.56 2.38 20161017 205806 9.59 2.38 20161017 205807 9.62 2.37 20161017 205808 9.65 2.37 20161017 205809 9.69 2.36 20161017 205810 9.72 2.36 20161017 205811 9.75 2.36 20161017 205812 9.78 2.36 20161017 205813 9.82 2.35 20161017 205814 9.85 2.35 20161017 205815 9.88 2.35 20161017 205816 9.91 2.35 20161017 205817 9.94 2.34 20161017 205818 9.97 2.34 20161017 205819 9.98 2.34 20161017 205820 9.99 2.34 20161017 205821 10.00 2.34 20161017 205822 10.02 2.34 20161017 205823 10.04 2.34 20161017 205824 10.06 2.34 20161017 205825 10.09 2.34 20161017 205826 10.11 2.34 20161017 205827 10.13 2.34 20161017 205828 10.15 2.35 20161017 205830 10.16 2.35 20161017 205831 10.17 2.35 20161017 205832 10.16 2.35 20161017 205833 10.11 2.35 20161017 205834 10.06 2.36 20161017 205835 10.02 2.36 20161017 205836 9.97 2.36 20161017 205837 9.94 2.36 20161017 205838 9.91 2.36 20161017 205839 9.88 2.37 20161017 205840 9.86 2.37 20161017 205841 9.85 2.37 20161017 205842 9.84 2.38 20161017 205843 9.84 2.38 20161017 205844 9.82 2.38 20161017 205845 9.78 2.39 20161017 205846 9.73 2.39 20161017 205847 9.68 2.40 20161017 205848 9.63 2.41 20161017 205849 9.59 2.41 20161017 205850 9.57 2.42 20161017 205851 9.55 2.42 20161017 205852 9.51 2.43 20161017 205853 9.48 2.44 20161017 205854 9.46 2.45 20161017 205855 9.44 2.46 20161017 205856 9.43 2.46 20161017 205857 9.42 2.47 20161017 205858 9.41 2.48 20161017 205859 9.39 2.49 20161017 205900 9.35 2.50 20161017 205901 9.32 2.50 20161017 205902 9.28 2.51 20161017 205903 9.26 2.52 20161017 205904 9.24 2.53 20161017 205905 9.23 2.54 20161017 205906 9.21 2.55 20161017 205907 9.20 2.57 20161017 205908 9.21 2.58 20161017 205909 9.22 2.59 20161017 205910 9.23 2.60 20161017 205911 9.25 2.61 20161017 205912 9.23 2.62 20161017 205913 9.22 2.63 20161017 205914 9.21 2.64 20161017 205915 9.19 2.65 20161017 205916 9.17 2.67 20161017 205917 9.15 2.68 20161017 205918 9.13 2.69 20161017 205919 9.12 2.70 20161017 205921 9.10 2.71 20161017 205922 9.09 2.72 20161017 205923 9.09 2.73 20161017 205924 9.10 2.75 20161017 205925 9.11 2.76 20161017 205926 9.10 2.77 20161017 205927 9.10 2.79 20161017 205928 9.09 2.80 20161017 205929 9.09 2.81 20161017 205930 9.09 2.83 20161017 205931 9.06 2.84 20161017 205932 9.03 2.85 20161017 205933 9.00 2.87 20161017 205934 8.97 2.88 20161017 205935 8.94 2.90 20161017 205936 8.92 2.91 20161017 205937 8.89 2.93 20161017 205938 8.87 2.94 20161017 205939 8.85 2.96 20161017 205940 8.83 2.97 20161017 205941 8.83 2.99 20161017 205942 8.83 3.00 20161017 205943 8.83 3.02 20161017 205944 8.84 3.04 20161017 205945 8.85 3.05 20161017 205946 8.85 3.07 20161017 205947 8.87 3.08 20161017 205948 8.88 3.10 20161017 205949 8.90 3.11 20161017 205950 8.92 3.13 20161017 205951 8.94 3.14 20161017 205952 8.96 3.16 20161017 205953 8.98 3.18 20161017 205954 9.01 3.20 20161017 205955 9.04 3.21 20161017 205956 9.08 3.23 20161017 205957 9.13 3.24 20161017 205958 9.16 3.26 20161017 205959 9.21 3.27 20161017 210000 9.25 3.29 20161017 210001 9.31 3.30 20161017 210002 9.35 3.32 20161017 210003 9.41 3.33 20161017 210004 9.46 3.34 20161017 210005 9.52 3.35 20161017 210006 9.57 3.37 20161017 210007 9.63 3.38 20161017 210008 9.64 3.39 20161017 210009 9.67 3.40 20161017 210011 9.69 3.41 20161017 210012 9.71 3.42 20161017 210013 9.73 3.44 20161017 210014 9.76 3.45 20161017 210015 9.78 3.46 20161017 210016 9.81 3.47 20161017 210017 9.84 3.48 20161017 210018 9.88 3.49 20161017 210019 9.91 3.50 20161017 210020 9.96 3.51 20161017 210021 9.98 3.52 20161017 210022 10.01 3.52 20161017 210023 10.04 3.53 20161017 210024 10.07 3.54 20161017 210025 10.10 3.55 20161017 210026 10.13 3.56 20161017 210027 10.16 3.57 20161017 210028 10.19 3.58 20161017 210029 10.22 3.59 20161017 210030 10.26 3.59 20161017 210031 10.30 3.60 20161017 210032 10.34 3.61 20161017 210033 10.38 3.62 20161017 210034 10.40 3.62 20161017 210035 10.43 3.63 20161017 210036 10.46 3.64 20161017 210037 10.49 3.65 20161017 210038 10.52 3.65 20161017 210039 10.55 3.66 20161017 210040 10.59 3.66 20161017 210041 10.63 3.67 20161017 210042 10.67 3.68 20161017 210043 10.72 3.68 20161017 210044 10.76 3.69 20161017 210045 10.79 3.69 20161017 210046 10.83 3.70 20161017 210047 10.86 3.70 20161017 210048 10.90 3.70 20161017 210049 10.94 3.70 20161017 210050 10.98 3.70 20161017 210051 11.02 3.70 20161017 210052 11.05 3.70 20161017 210053 11.07 3.69 20161017 210054 11.08 3.69 20161017 210055 11.09 3.68 20161017 210056 11.11 3.67 20161017 210057 11.12 3.66 20161017 210058 11.14 3.65 20161017 210059 11.16 3.65 20161017 210100 11.16 3.64 20161017 210102 11.17 3.63 20161017 210103 11.16 3.62 20161017 210104 11.16 3.61 20161017 210105 11.15 3.60 20161017 210106 11.11 3.59 20161017 210107 11.06 3.58 20161017 210108 11.01 3.57 20161017 210109 10.96 3.56 20161017 210110 10.89 3.55 20161017 210111 10.83 3.54 20161017 210113 10.69 3.52 20161017 210114 10.64 3.51 20161017 210115 10.60 3.50 20161017 210116 10.56 3.50 20161017 210117 10.52 3.49 20161017 210118 10.49 3.48 20161017 210119 10.47 3.48 20161017 210120 10.46 3.47 20161017 210121 10.44 3.47 20161017 210122 10.43 3.47 20161017 210123 10.44 3.47 20161017 210124 10.46 3.46 20161017 210125 10.51 3.46 20161017 210126 10.56 3.46 20161017 210127 10.62 3.46 20161017 210128 10.67 3.46 20161017 210129 10.73 3.46 20161017 210130 10.79 3.45 20161017 210132 10.84 3.45 20161017 210133 10.90 3.45 20161017 210134 10.97 3.45 20161017 210135 11.03 3.44 20161017 210136 11.08 3.44 20161017 210137 11.12 3.43 20161017 210138 11.17 3.42 20161017 210139 11.21 3.42 20161017 210140 11.26 3.41 20161017 210141 11.28 3.41 20161017 210142 11.25 3.39 20161017 210143 11.15 3.38 20161017 210144 11.04 3.36 20161017 210145 10.93 3.35 20161017 210146 10.82 3.33 20161017 210147 10.68 3.31 20161017 210148 10.55 3.30 20161017 210149 10.41 3.28 20161017 210150 10.27 3.26 20161017 210151 10.12 3.24 20161017 210152 9.98 3.23 20161017 210153 9.86 3.21 20161017 210154 9.74 3.19 20161017 210155 9.66 3.18 20161017 210156 9.55 3.16 20161017 210157 9.45 3.14 20161017 210158 9.35 3.11 20161017 210159 9.25 3.09 20161017 210200 9.13 3.07 20161017 210201 9.00 3.04 20161017 210202 8.85 3.02 20161017 210203 8.69 2.99 20161017 210204 8.46 2.96 20161017 210205 8.21 2.93 20161017 210206 7.93 2.90 20161017 210207 7.66 2.87 20161017 210208 7.36 2.84 20161017 210209 7.08 2.80 20161017 210210 6.76 2.77 20161017 210211 6.42 2.73 20161017 210212 6.11 2.69 20161017 210213 5.79 2.65 20161017 210214 5.60 2.62 20161017 210215 5.38 2.57 20161017 210216 5.19 2.53 20161017 210217 5.11 2.49 20161017 210218 5.09 2.46 20161017 210219 5.13 2.41 20161017 210220 5.24 2.37 20161017 210221 5.36 2.32 20161017 210223 5.47 2.29 20161017 210224 5.61 2.24 20161017 210225 5.78 2.20 20161017 210226 5.97 2.16 20161017 210227 6.19 2.12 20161017 210228 6.41 2.07 20161017 210229 6.60 2.04 20161017 210230 6.81 2.00 20161017 210231 6.97 1.96 20161017 210232 7.13 1.93 20161017 210233 7.26 1.89 20161017 210234 7.40 1.86 20161017 210235 7.52 1.83 20161017 210236 7.50 1.80 20161017 210237 7.24 1.78 20161017 210238 7.05 1.75 20161017 210239 6.79 1.73 20161017 210240 6.60 1.71 20161017 210241 6.16 1.70 20161017 210242 5.75 1.69 20161017 210243 5.44 1.68 20161017 210244 5.11 1.67 20161017 210245 4.89 1.66 20161017 210246 4.56 1.66 20161017 210247 4.29 1.66 20161017 210248 4.08 1.66 20161017 210249 3.92 1.66 20161017 210250 3.83 1.66 20161017 210251 3.79 1.67 20161017 210252 3.83 1.67 20161017 210253 3.83 1.67 20161017 210254 3.92 1.68 20161017 210255 3.95 1.68 20161017 210256 4.03 1.69 20161017 210257 4.03 1.70 20161017 210259 4.19 1.71 20161017 210300 4.35 1.72 20161017 210301 4.41 1.73 20161017 210302 4.50 1.74 20161017 210303 4.69 1.75 20161017 210304 4.82 1.76 20161017 210305 5.00 1.77 20161017 210306 4.98 1.78 20161017 210307 4.98 1.79 20161017 210308 5.06 1.80 20161017 210309 5.02 1.81 20161017 210310 4.99 1.82 20161017 210311 5.00 1.83 20161017 210312 4.93 1.84 20161017 210314 4.81 1.85 20161017 210315 4.72 1.85 20161017 210316 4.67 1.86 20161017 210317 4.63 1.87 20161017 210318 4.58 1.88 20161017 210319 4.52 1.88 20161017 210320 4.50 1.89 20161017 210321 4.55 1.90 20161017 210322 4.66 1.91 20161017 210324 4.83 1.92 20161017 210325 4.92 1.93 20161017 210326 5.05 1.94 20161017 210327 5.11 1.94 20161017 210328 5.17 1.95 20161017 210329 5.22 1.96 20161017 210330 5.26 1.97 20161017 210331 5.31 1.98 20161017 210332 5.31 2.00 20161017 210333 5.30 2.01 20161017 210334 5.29 2.02 20161017 210335 5.34 2.03 20161017 210336 5.39 2.03 20161017 210337 5.48 2.04 20161017 210338 5.56 2.04 20161017 210339 5.67 2.05 20161017 210340 5.82 2.07 20161017 210341 5.96 2.09 20161017 210342 6.06 2.11 20161017 210343 6.18 2.13 20161017 210344 6.27 2.15 20161017 210345 6.37 2.16 20161017 210346 6.48 2.18 20161017 210347 6.60 2.20 20161017 210348 6.73 2.21 20161017 210349 6.88 2.24 20161017 210350 7.02 2.26 20161017 210351 7.17 2.28 20161017 210352 7.32 2.30 20161017 210353 7.45 2.32 20161017 210354 7.57 2.34 20161017 210355 7.70 2.36 20161017 210356 7.82 2.38 20161017 210357 7.91 2.40 20161017 210358 7.98 2.41 20161017 210359 8.06 2.43 20161017 210400 8.12 2.44 20161017 210401 8.17 2.45 20161017 210402 8.22 2.47 20161017 210405 8.30 2.50 20161017 210406 8.37 2.51 20161017 210407 8.43 2.53 20161017 210408 8.50 2.54 20161017 210409 8.59 2.56 20161017 210410 8.67 2.57 20161017 210411 8.76 2.59 20161017 210412 8.82 2.60 20161017 210413 8.90 2.62 20161017 210414 8.97 2.64 20161017 210415 9.05 2.65 20161017 210416 9.12 2.67 20161017 210417 9.21 2.68 20161017 210418 9.28 2.70 20161017 210419 9.36 2.71 20161017 210420 9.44 2.73 20161017 210421 9.52 2.75 20161017 210422 9.59 2.77 20161017 210423 9.66 2.78 20161017 210424 9.74 2.80 20161017 210425 9.84 2.82 20161017 210426 9.93 2.83 20161017 210427 10.01 2.85 20161017 210428 10.11 2.87 20161017 210429 10.18 2.88 20161017 210430 10.24 2.90 20161017 210431 10.33 2.91 20161017 210432 10.41 2.93 20161017 210433 10.48 2.94 20161017 210434 10.54 2.96 20161017 210435 10.59 2.97 20161017 210436 10.66 2.98 20161017 210437 10.69 3.00 20161017 210438 10.70 3.01 20161017 210439 10.72 3.02 20161017 210440 10.74 3.03 20161017 210441 10.77 3.04 20161017 210442 10.81 3.05 20161017 210443 10.84 3.05 20161017 210444 10.87 3.06 20161017 210445 10.90 3.07 20161017 210446 10.91 3.08 20161017 210447 10.91 3.08 20161017 210448 10.92 3.09 20161017 210449 10.93 3.09 20161017 210450 10.94 3.10 20161017 210451 10.94 3.11 20161017 210452 10.95 3.12 20161017 210453 10.96 3.12 20161017 210455 11.02 3.13 20161017 210456 11.09 3.15 20161017 210457 11.16 3.16 20161017 210458 11.24 3.17 20161017 210459 11.32 3.18 20161017 210500 11.41 3.19 20161017 210501 11.50 3.20 20161017 210502 11.60 3.21 20161017 210503 11.71 3.22 20161017 210504 11.81 3.23 20161017 210505 11.91 3.23 20161017 210506 12.01 3.24 20161017 210507 12.10 3.25 20161017 210508 12.15 3.24 20161017 210509 12.19 3.24 20161017 210510 12.24 3.24 20161017 210511 12.23 3.23 20161017 210512 12.18 3.21 20161017 210513 12.13 3.20 20161017 210514 12.05 3.18 20161017 210515 11.92 3.17 20161017 210516 11.71 3.14 20161017 210517 11.51 3.12 20161017 210518 11.33 3.10 20161017 210519 11.13 3.07 20161017 210520 10.92 3.05 20161017 210521 10.72 3.02 20161017 210522 10.51 2.99 20161017 210523 10.28 2.96 20161017 210524 10.08 2.94 20161017 210525 9.89 2.91 20161017 210526 9.71 2.89 20161017 210527 9.52 2.86 20161017 210528 9.37 2.83 20161017 210529 9.21 2.81 20161017 210530 9.06 2.78 20161017 210531 8.91 2.76 20161017 210532 8.80 2.73 20161017 210533 8.68 2.70 20161017 210534 8.56 2.68 20161017 210535 8.45 2.65 20161017 210536 8.33 2.62 20161017 210537 8.22 2.59 20161017 210538 8.10 2.56 20161017 210539 8.00 2.53 20161017 210540 7.89 2.50 20161017 210541 7.80 2.47 20161017 210542 7.70 2.44 20161017 210543 7.57 2.41 20161017 210545 7.40 2.37 20161017 210546 7.22 2.34 20161017 210547 7.04 2.30 20161017 210548 6.85 2.27 20161017 210549 6.64 2.23 20161017 210550 6.41 2.20 20161017 210551 6.19 2.16 20161017 210552 5.95 2.13 20161017 210553 5.69 2.09 20161017 210554 5.47 2.07 20161017 210555 5.21 2.03 20161017 210556 4.99 2.00 20161017 210557 4.80 1.97 20161017 210558 4.64 1.94 20161017 210559 4.45 1.90 20161017 210600 4.29 1.87 20161017 210601 4.18 1.84 20161017 210602 4.05 1.82 20161017 210603 3.92 1.78 20161017 210604 3.86 1.76 20161017 210605 3.82 1.73 20161017 210606 3.78 1.70 20161017 210607 3.75 1.67 20161017 210608 3.71 1.64 20161017 210609 3.67 1.61 20161017 210610 3.64 1.58 20161017 210611 3.62 1.55 20161017 210612 3.63 1.52 20161017 210613 3.66 1.49 20161017 210614 3.68 1.46 20161017 210615 3.71 1.43 20161017 210616 3.75 1.41 20161017 210617 3.79 1.38 20161017 210618 3.83 1.36 20161017 210619 3.88 1.33 20161017 210620 3.97 1.31 20161017 210621 4.07 1.29 20161017 210622 4.16 1.27 20161017 210623 4.26 1.25 20161017 210624 4.32 1.23 20161017 210625 4.39 1.20 20161017 210626 4.47 1.19 20161017 210627 4.54 1.17 20161017 210628 4.62 1.15 20161017 210629 4.68 1.14 20161017 210630 4.74 1.12 20161017 210631 4.85 1.11 20161017 210632 4.96 1.09 20161017 210633 5.07 1.08 20161017 210634 5.21 1.07 20161017 210636 5.38 1.07 20161017 210637 5.59 1.06 20161017 210638 5.83 1.06 20161017 210639 6.04 1.06 20161017 210640 6.27 1.06 20161017 210641 6.48 1.06 20161017 210642 6.73 1.07 20161017 210643 6.95 1.08 20161017 210644 7.13 1.09 20161017 210645 7.29 1.09 20161017 210646 7.45 1.10 20161017 210647 7.61 1.11 20161017 210648 7.52 1.10 20161017 210649 7.44 1.09 20161017 210650 7.36 1.08 20161017 210651 7.25 1.07 20161017 210652 7.01 1.04 20161017 210653 6.77 1.02 20161017 210654 6.54 0.99 20161017 210655 6.29 0.96 20161017 210656 6.03 0.93 20161017 210657 5.77 0.90 20161017 210658 5.52 0.86 20161017 210659 5.36 0.82 20161017 210700 5.32 0.76 20161017 210701 5.29 0.70 20161017 210702 5.26 0.64 20161017 210703 5.29 0.59 20161017 210704 5.37 0.55 20161017 212820 3.53 0.74 20161017 212821 3.58 0.76 20161017 212822 3.63 0.77 20161017 212823 3.67 0.78 20161017 212824 3.72 0.79 20161017 212825 3.77 0.80 20161017 212826 3.81 0.81 20161017 212827 3.86 0.82 20161017 212828 3.90 0.82 20161017 212829 3.91 0.83 20161017 212830 3.91 0.83 20161017 212831 3.92 0.83 20161017 212832 3.90 0.84 20161017 212833 3.88 0.84 20161017 212834 3.85 0.84 20161017 212835 3.83 0.85 20161017 212836 3.81 0.85 20161017 212837 3.78 0.86 20161017 212838 3.76 0.86 20161017 212839 3.76 0.87 20161017 212840 3.76 0.87 20161017 212841 3.76 0.87 20161017 212842 3.76 0.88 20161017 212843 3.76 0.88 20161017 212844 3.77 0.89 20161017 212845 3.78 0.89 20161017 212846 3.79 0.90 20161017 212847 3.80 0.90 20161017 212848 3.81 0.91 20161017 212849 3.84 0.91 20161017 212850 3.87 0.92 20161017 212852 3.91 0.93 20161017 212853 3.95 0.94 20161017 212854 3.99 0.95 20161017 212855 4.04 0.96 20161017 212856 4.09 0.97 20161017 212857 4.14 0.97 20161017 212858 4.20 0.98 20161017 212859 4.26 0.99 20161017 212900 4.30 0.99 20161017 212901 4.33 0.99 20161017 212902 4.36 1.00 20161017 212903 4.39 1.00 20161017 212904 4.42 1.00 20161017 212905 4.45 1.00 20161017 212906 4.48 1.00 20161017 212907 4.51 1.00 20161017 212908 4.53 1.01 20161017 212909 4.56 1.01 20161017 212910 4.58 1.01 20161017 212911 4.59 1.01 20161017 212912 4.59 1.01 20161017 212913 4.60 1.02 20161017 212914 4.61 1.02 20161017 212915 4.62 1.02 20161017 212916 4.63 1.02 20161017 212917 4.64 1.02 20161017 212918 4.65 1.02 20161017 212919 4.66 1.03 20161017 212920 4.67 1.03 20161017 212921 4.66 1.03 20161017 212922 4.66 1.03 20161017 212923 4.67 1.03 20161017 212924 4.67 1.03 20161017 212925 4.68 1.04 20161017 212926 4.69 1.04 20161017 212927 4.70 1.04 20161017 212928 4.70 1.04 20161017 212929 4.71 1.04 20161017 212930 4.72 1.04 20161017 212931 4.71 1.05 20161017 212932 4.70 1.05 20161017 212933 4.69 1.05 20161017 212934 4.69 1.05 20161017 212935 4.69 1.06 20161017 212936 4.70 1.06 20161017 212937 4.70 1.06 20161017 212938 4.72 1.06 20161017 212940 4.75 1.07 20161017 212941 4.73 1.08 20161017 212943 4.73 1.08 20161017 212944 4.72 1.08 20161017 212945 4.71 1.09 20161017 212946 4.71 1.09 20161017 212947 4.69 1.10 20161017 212948 4.69 1.10 20161017 212949 4.69 1.11 20161017 212950 4.69 1.12 20161017 212951 4.69 1.12 20161017 212952 4.66 1.12 20161017 212953 4.62 1.13 20161017 212954 4.57 1.13 20161017 212955 4.52 1.13 20161017 212956 4.47 1.13 20161017 212957 4.41 1.14 20161017 212958 4.35 1.14 20161017 212959 4.29 1.14 20161017 213000 4.23 1.14 20161017 213001 4.17 1.14 20161017 213002 4.16 1.15 20161017 213003 4.14 1.15 20161017 213004 4.12 1.16 20161017 213005 4.09 1.16 20161017 213006 4.07 1.16 20161017 213007 4.04 1.17 20161017 213008 4.02 1.17 20161017 213009 4.00 1.17 20161017 213010 3.97 1.18 20161017 213011 3.95 1.18 20161017 213012 3.97 1.18 20161017 213013 3.99 1.18 20161017 213014 4.02 1.19 20161017 213015 4.07 1.19 20161017 213016 4.13 1.20 20161017 213017 4.18 1.20 20161017 213018 4.24 1.20 20161017 213019 4.27 1.21 20161017 213020 4.33 1.21 20161017 213021 4.38 1.21 20161017 213022 4.38 1.22 20161017 213023 4.37 1.22 20161017 213024 4.35 1.22 20161017 213025 4.33 1.23 20161017 213026 4.31 1.23 20161017 213027 4.28 1.23 20161017 213028 4.25 1.24 20161017 213029 4.22 1.24 20161017 213030 4.18 1.25 20161017 213031 4.13 1.25 20161017 213033 4.10 1.25 20161017 213034 4.07 1.26 20161017 213035 4.04 1.26 20161017 213036 4.01 1.26 20161017 213037 3.98 1.27 20161017 213038 3.95 1.27 20161017 213039 3.91 1.27 20161017 213040 3.88 1.27 20161017 213041 3.84 1.28 20161017 213042 3.81 1.28 20161017 213043 3.79 1.28 20161017 213044 3.79 1.29 20161017 213045 3.79 1.29 20161017 213046 3.80 1.29 20161017 213047 3.81 1.30 20161017 213048 3.82 1.30 20161017 213049 3.84 1.30 20161017 213050 3.87 1.31 20161017 213051 3.89 1.31 20161017 213052 3.93 1.31 20161017 213053 3.93 1.32 20161017 213054 3.96 1.32 20161017 213055 3.99 1.33 20161017 213056 4.01 1.33 20161017 213057 4.02 1.34 20161017 213058 4.04 1.34 20161017 213059 4.05 1.35 20161017 213100 4.05 1.35 20161017 213103 4.07 1.36 20161017 213104 4.10 1.37 20161017 213106 4.15 1.38 20161017 213107 4.17 1.39 20161017 213108 4.18 1.39 20161017 213111 4.20 1.41 20161017 213112 4.20 1.41 20161017 213113 4.23 1.42 20161017 213114 4.25 1.42 20161017 213115 4.27 1.43 20161017 213116 4.29 1.44 20161017 213117 4.30 1.44 20161017 213118 4.31 1.45 20161017 213119 4.31 1.45 20161017 213120 4.31 1.46 20161017 213121 4.31 1.47 20161017 213122 4.30 1.47 20161017 213124 4.26 1.48 20161017 213125 4.19 1.49 20161017 213126 4.12 1.50 20161017 213127 4.04 1.51 20161017 213128 3.96 1.52 20161017 213129 3.87 1.53 20161017 213130 3.78 1.54 20161017 213131 3.69 1.55 20161017 213132 3.61 1.56 20161017 213133 3.53 1.57 20161017 213134 3.66 1.59 20161017 213135 3.93 1.60 20161017 213136 4.24 1.62 20161017 213137 4.58 1.64 20161017 213138 4.92 1.65 20161017 213139 5.24 1.67 20161017 213140 5.54 1.68 20161017 213141 5.84 1.70 20161017 213142 6.13 1.71 20161017 213143 6.42 1.73 20161017 213144 6.60 1.74 20161017 213145 6.74 1.76 20161017 213146 6.87 1.77 20161017 213147 6.99 1.78 20161017 213148 7.12 1.79 20161017 213149 7.25 1.81 20161017 213150 7.37 1.82 20161017 213151 7.49 1.83 20161017 213152 7.61 1.85 20161017 213153 7.72 1.86 20161017 213154 7.84 1.87 20161017 213155 7.94 1.89 20161017 213156 8.05 1.90 20161017 213157 8.16 1.91 20161017 213158 8.27 1.92 20161017 213201 8.61 1.96 20161017 213204 8.94 2.00 20161017 213205 8.97 2.01 20161017 213206 9.00 2.02 20161017 213207 9.03 2.03 20161017 213208 9.06 2.04 20161017 213209 9.08 2.05 20161017 213210 9.11 2.06 20161017 213211 9.13 2.07 20161017 213212 9.15 2.08 20161017 213214 9.17 2.09 20161017 213215 9.18 2.10 20161017 213216 9.20 2.10 20161017 213217 9.21 2.11 20161017 213218 9.24 2.12 20161017 213219 9.26 2.13 20161017 213221 9.31 2.14 20161017 213222 9.34 2.15 20161017 213224 9.40 2.17 20161017 213225 9.42 2.17 20161017 213226 9.43 2.18 20161017 213227 9.43 2.18 20161017 213228 9.43 2.18 20161017 213229 9.42 2.19 20161017 213230 9.42 2.19 20161017 213231 9.41 2.19 20161017 213232 9.39 2.20 20161017 213233 9.38 2.20 20161017 213234 9.36 2.20 20161017 213236 9.35 2.21 20161017 213237 9.35 2.21 20161017 213238 9.35 2.21 20161017 213239 9.35 2.22 20161017 213240 9.36 2.22 20161017 213241 9.36 2.22 20161017 213242 9.37 2.23 20161017 213243 9.38 2.23 20161017 213244 9.38 2.23 20161017 213245 9.39 2.24 20161017 213246 9.38 2.24 20161017 213247 9.37 2.24 20161017 213248 9.35 2.24 20161017 213249 9.34 2.24 20161017 213250 9.33 2.24 20161017 213251 9.32 2.24 20161017 213252 9.31 2.24 20161017 213253 9.30 2.24 20161017 213254 9.28 2.24 20161017 213255 9.26 2.24 20161017 213257 9.21 2.23 20161017 213258 9.19 2.23 20161017 213259 9.16 2.23 20161017 213300 9.13 2.23 20161017 213301 9.10 2.23 20161017 213302 9.07 2.23 20161017 213303 9.05 2.22 20161017 213305 9.03 2.22 20161017 213306 9.00 2.22 20161017 213307 8.97 2.22 20161017 213308 8.93 2.21 20161017 213309 8.90 2.21 20161017 213310 8.87 2.21 20161017 213311 8.85 2.21 20161017 213312 8.82 2.20 20161017 213315 8.76 2.20 20161017 213316 8.73 2.19 20161017 213317 8.68 2.19 20161017 213318 8.63 2.18 20161017 213319 8.59 2.18 20161017 213320 8.54 2.17 20161017 213321 8.50 2.17 20161017 213322 8.46 2.17 20161017 213323 8.43 2.16 20161017 213324 8.40 2.16 20161017 213325 8.36 2.15 20161017 213326 8.33 2.15 20161017 213327 8.30 2.14 20161017 213328 8.25 2.14 20161017 213329 8.20 2.13 20161017 213330 8.15 2.12 20161017 213331 8.10 2.11 20161017 213332 8.04 2.11 20161017 213333 7.98 2.10 20161017 213334 7.92 2.09 20161017 213335 7.86 2.08 20161017 213336 7.80 2.08 20161017 213337 7.73 2.07 20161017 213338 7.67 2.07 20161017 213339 7.61 2.06 20161017 213340 7.55 2.06 20161017 213341 7.48 2.05 20161017 213342 7.42 2.05 20161017 213343 7.36 2.04 20161017 213344 7.30 2.04 20161017 213347 7.08 2.02 20161017 213348 7.00 2.01 20161017 213349 6.92 2.01 20161017 213350 6.83 2.00 20161017 213351 6.75 1.99 20161017 213352 6.67 1.99 20161017 213353 6.58 1.98 20161017 213354 6.50 1.97 20161017 213356 6.42 1.96 20161017 213357 6.34 1.96 20161017 213358 6.25 1.95 20161017 213359 6.16 1.94 20161017 213400 6.06 1.94 20161017 213401 5.97 1.93 20161017 213402 5.88 1.93 20161017 213403 5.78 1.92 20161017 213404 5.68 1.91 20161017 213405 5.59 1.91 20161017 213406 5.49 1.90 20161017 213407 5.40 1.90 20161017 213408 5.32 1.89 20161017 213409 5.24 1.89 20161017 213410 5.17 1.88 20161017 213411 5.08 1.88 20161017 213412 4.99 1.88 20161017 213413 4.90 1.87 20161017 213414 4.82 1.87 20161017 213415 4.72 1.86 20161017 213416 4.63 1.86 20161017 213417 4.54 1.86 20161017 213418 4.48 1.85 20161017 213419 4.44 1.85 20161017 213420 4.38 1.85 20161017 213421 4.32 1.84 20161017 213422 4.26 1.84 20161017 213423 4.19 1.84 20161017 213424 4.15 1.84 20161017 213425 4.08 1.83 20161017 213426 4.00 1.83 20161017 213427 3.95 1.83 20161017 213428 3.94 1.83 20161017 213429 3.94 1.82 20161017 213430 3.93 1.82 20161017 213431 3.91 1.82 20161017 213432 3.89 1.82 20161017 213433 3.90 1.81 20161017 213434 3.88 1.81 20161017 213435 3.86 1.81 20161017 213436 3.84 1.81 20161017 213437 3.81 1.81 20161017 213438 3.79 1.81 20161017 213439 3.75 1.81 20161017 213440 3.72 1.80 20161017 213441 3.70 1.80 20161017 213442 3.69 1.80 20161017 213443 3.70 1.80 20161017 213444 3.71 1.80 20161017 213446 3.72 1.80 20161017 213447 3.74 1.80 20161017 213448 3.72 1.80 20161017 213449 3.62 1.80 20161017 213450 3.52 1.80 20161017 213451 3.41 1.80 20161017 213452 3.31 1.80 20161017 213453 3.21 1.80 20161017 213454 3.09 1.80 20161017 213455 2.98 1.80 20161017 213456 2.87 1.80 20161017 213457 2.76 1.80 20161017 213458 2.68 1.80 20161017 213459 2.65 1.80 20161017 213500 2.61 1.80 20161017 213501 2.57 1.80 20161017 213502 2.55 1.81 20161017 213503 2.51 1.81 20161017 213504 2.47 1.81 20161017 213505 2.43 1.81 20161017 213506 2.39 1.81 20161017 213507 2.37 1.81 20161017 213508 2.33 1.82 20161017 213509 2.30 1.82 20161017 213510 2.28 1.82 20161017 213511 2.26 1.82 20161017 213512 2.23 1.82 20161017 213513 2.21 1.83 20161017 213514 2.18 1.83 20161017 213515 2.16 1.83 20161017 213516 2.14 1.83 20161017 213517 2.12 1.83 20161017 213518 2.11 1.84 20161017 213519 2.10 1.84 20161017 213520 2.11 1.85 20161017 213521 2.11 1.85 20161017 213522 2.12 1.85 20161017 213523 2.12 1.86 20161017 213524 2.13 1.86 20161017 213525 2.14 1.87 20161017 213526 2.15 1.87 20161017 213527 2.16 1.87 20161017 213528 2.17 1.88 20161017 213529 2.19 1.88 20161017 213530 2.22 1.89 20161017 213531 2.24 1.89 20161017 213532 2.26 1.89 20161017 213533 2.29 1.90 20161017 213534 2.32 1.90 20161017 213535 2.35 1.91 20161017 213538 2.40 1.91 20161017 213539 2.42 1.92 20161017 213540 2.44 1.92 20161017 213541 2.45 1.92 20161017 213542 2.46 1.93 20161017 213543 2.47 1.93 20161017 213544 2.49 1.93 20161017 213545 2.50 1.94 20161017 213546 2.51 1.94 20161017 213547 2.52 1.94 20161017 213548 2.54 1.94 20161017 213549 2.54 1.95 20161017 213550 2.52 1.95 20161017 213551 2.50 1.95 20161017 213552 2.48 1.96 20161017 213554 2.44 1.96 20161017 213555 2.42 1.97 20161017 213559 2.37 1.98 20161017 213600 2.41 1.98 20161017 213601 2.46 1.99 20161017 213602 2.50 1.99 20161017 213603 2.53 1.99 20161017 213604 2.58 1.99 20161017 213605 2.61 2.00 20161017 213606 2.63 2.00 20161017 213607 2.66 2.00 20161017 213608 2.69 2.00 20161017 213609 2.70 2.01 20161017 213610 2.69 2.01 20161017 213611 2.68 2.01 20161017 213612 2.67 2.01 20161017 213613 2.68 2.01 20161017 213614 2.67 2.02 20161017 213615 2.67 2.02 20161017 213616 2.67 2.02 20161017 213617 2.67 2.02 20161017 213618 2.68 2.02 20161017 213619 2.66 2.02 20161017 213620 2.63 2.02 20161017 213621 2.61 2.03 20161017 213622 2.58 2.03 20161017 213623 2.57 2.03 20161017 213624 2.54 2.03 20161017 213625 2.52 2.03 20161017 213626 2.51 2.03 20161017 213628 2.49 2.03 20161017 213629 2.48 2.03 20161017 213630 2.45 2.03 20161017 213631 2.41 2.03 20161017 213632 2.37 2.04 20161017 213633 2.34 2.04 20161017 213634 2.31 2.04 20161017 213635 2.28 2.04 20161017 213636 2.25 2.04 20161017 213637 2.23 2.04 20161017 213638 2.21 2.04 20161017 213639 2.20 2.04 20161017 213640 2.16 2.04 20161017 213641 2.12 2.04 20161017 213642 2.07 2.04 20161017 213643 2.02 2.04 20161017 213644 1.98 2.04 20161017 213645 1.93 2.04 20161017 213646 1.89 2.04 20161017 213647 1.85 2.04 20161017 213648 1.81 2.04 20161017 213649 1.77 2.04 20161017 213650 1.74 2.04 20161017 213651 1.72 2.04 20161017 213652 1.69 2.04 20161017 213653 1.67 2.04 20161017 213654 1.64 2.04 20161017 213655 1.62 2.04 20161017 213656 1.59 2.04 20161017 213657 1.56 2.04 20161017 213658 1.53 2.04 20161017 213659 1.50 2.04 20161017 213700 1.49 2.05 20161017 213701 1.48 2.05 20161017 213702 1.48 2.05 20161017 213703 1.47 2.05 20161017 213704 1.47 2.06 20161017 213705 1.47 2.06 20161017 213706 1.46 2.06 20161017 213707 1.46 2.06 20161017 213708 1.45 2.07 20161017 213709 1.45 2.07 20161017 213710 1.43 2.07 20161017 213711 1.40 2.08 20161017 213712 1.37 2.08 20161017 213713 1.34 2.08 20161017 213714 1.30 2.08 20161017 213715 1.26 2.09 20161017 213716 1.23 2.09 20161017 213718 1.19 2.09 20161017 213719 1.16 2.10 20161017 213720 1.13 2.10 20161017 213721 1.10 2.10 20161017 213722 1.07 2.11 20161017 213723 1.05 2.11 20161017 213724 1.02 2.12 20161017 213725 1.00 2.12 20161017 213726 0.98 2.12 20161017 213727 0.96 2.13 20161017 213728 0.93 2.13 20161017 213729 0.91 2.13 20161017 213730 0.89 2.14 20161017 213731 0.87 2.14 20161017 213732 0.85 2.14 20161017 213733 0.83 2.14 20161017 213734 0.81 2.14 20161017 213735 0.79 2.14 20161017 213736 0.77 2.15 20161017 213737 0.76 2.15 20161017 213738 0.74 2.15 20161017 213739 0.72 2.15 20161017 213740 0.70 2.15 20161017 213741 0.68 2.15 20161017 213742 0.67 2.15 20161017 213743 0.65 2.15 20161017 213744 0.64 2.14 20161017 213745 0.62 2.14 20161017 213746 0.61 2.14 20161017 213747 0.60 2.13 20161017 213748 0.59 2.13 20161017 213749 0.58 2.13 20161017 213750 0.57 2.12 20161017 213751 0.53 2.12 20161017 213752 0.44 2.11 20161017 213753 0.36 2.11 20161017 213754 0.29 2.10 20161017 213756 0.23 2.09 20161017 213758 0.31 2.08 20161017 213759 0.39 2.08 20161017 213800 0.47 2.07 20161017 213801 0.52 2.07 20161017 213802 0.54 2.08 20161017 213803 0.55 2.09 20161017 213804 0.56 2.10 20161017 213805 0.58 2.11 20161017 213806 0.60 2.12 20161017 213807 0.61 2.14 20161017 213809 0.62 2.15 20161017 213811 0.65 2.17 20161017 213815 0.80 2.22 20161017 213816 0.83 2.23 20161017 213817 0.86 2.24 20161017 213818 0.90 2.25 20161017 213820 0.96 2.26 20161017 213821 0.99 2.27 20161017 213822 1.01 2.27 20161017 213823 1.02 2.27 20161017 213824 1.04 2.27 20161017 213825 1.06 2.28 20161017 213826 1.07 2.28 20161017 213827 1.08 2.28 20161017 213828 1.09 2.28 20161017 213829 1.10 2.28 20161017 213830 1.12 2.28 20161017 213831 1.13 2.29 20161017 213832 1.14 2.29 20161017 213833 1.15 2.29 20161017 213834 1.15 2.30 20161017 213835 1.15 2.30 20161017 213836 1.15 2.30 20161017 213837 1.15 2.31 20161017 213838 1.16 2.31 20161017 213839 1.16 2.31 20161017 213840 1.15 2.32 20161017 213841 1.13 2.32 20161017 213842 1.11 2.32 20161017 213843 1.07 2.33 20161017 213844 1.03 2.33 20161017 213845 1.00 2.34 20161017 213846 0.99 2.34 20161017 213847 0.97 2.34 20161017 213848 0.95 2.35 20161017 213849 0.95 2.36 20161017 213850 0.95 2.36 20161017 213851 0.95 2.37 20161017 213852 0.96 2.37 20161017 213853 0.98 2.38 20161017 213854 0.99 2.39 20161017 213855 0.99 2.40 20161017 213856 1.00 2.41 20161017 213857 1.01 2.41 20161017 213859 1.02 2.42 20161017 213900 1.03 2.43 20161017 213901 1.05 2.44 20161017 213902 1.08 2.45 20161017 213903 1.10 2.46 20161017 213904 1.12 2.47 20161017 213905 1.14 2.49 20161017 213906 1.16 2.50 20161017 213907 1.17 2.50 20161017 213908 1.18 2.51 20161017 213909 1.19 2.52 20161017 213910 1.22 2.53 20161017 213911 1.23 2.54 20161017 213912 1.25 2.55 20161017 213913 1.25 2.55 20161017 213914 1.21 2.56 20161017 213915 1.19 2.58 20161017 213916 1.21 2.59 20161017 213917 1.25 2.60 20161017 213918 1.30 2.61 20161017 213919 1.37 2.62 20161017 213920 1.46 2.63 20161017 213921 1.56 2.64 20161017 213922 1.67 2.65 20161017 213923 1.71 2.66 20161017 213925 1.67 2.70 20161017 213926 2.02 2.72 20161017 213927 2.52 2.74 20161017 213928 3.16 2.76 20161017 213929 3.89 2.78 20161017 213930 4.68 2.81 20161017 213931 5.53 2.83 20161017 213932 6.44 2.85 20161017 213933 7.27 2.88 20161017 213934 7.71 2.91 20161017 213935 8.13 2.95 20161017 213936 8.53 2.98 20161017 213937 8.89 3.02 20161017 213938 9.26 3.05 20161017 213939 9.61 3.08 20161017 213940 9.94 3.11 20161017 213941 10.20 3.13 20161017 213942 10.49 3.16 20161017 213943 10.76 3.19 20161017 213944 10.77 3.20 20161017 213945 10.77 3.21 20161017 213946 10.78 3.21 20161017 213947 10.79 3.22 20161017 213948 10.80 3.23 20161017 213950 10.81 3.23 20161017 213951 10.82 3.24 20161017 213952 10.83 3.25 20161017 213953 10.85 3.25 20161017 213954 10.86 3.26 20161017 213955 10.83 3.26 20161017 213956 10.79 3.26 20161017 213957 10.76 3.25 20161017 213959 10.69 3.25 20161017 214000 10.66 3.25 20161017 214001 10.63 3.25 20161017 214002 10.60 3.25 20161017 214003 10.57 3.25 20161017 214004 10.54 3.25 20161017 214005 10.56 3.25 20161017 214006 10.57 3.25 20161017 214007 10.59 3.25 20161017 214008 10.60 3.25 20161017 214009 10.61 3.25 20161017 214010 10.63 3.26 20161017 214011 10.64 3.26 20161017 214012 10.65 3.26 20161017 214013 10.66 3.26 20161017 214014 10.67 3.26 20161017 214015 10.68 3.26 20161017 214016 10.69 3.27 20161017 214017 10.70 3.27 20161017 214018 10.71 3.27 20161017 214019 10.72 3.28 20161017 214020 10.73 3.28 20161017 214021 10.73 3.28 20161017 214022 10.74 3.29 20161017 214023 10.75 3.29 20161017 214024 10.76 3.29 20161017 214025 10.77 3.29 20161017 214026 10.79 3.30 20161017 214027 10.81 3.30 20161017 214028 10.83 3.31 20161017 214029 10.84 3.31 20161017 214030 10.86 3.31 20161017 214031 10.87 3.32 20161017 214032 10.89 3.32 20161017 214033 10.90 3.32 20161017 214034 10.91 3.33 20161017 214035 10.93 3.33 20161017 214036 10.95 3.33 20161017 214037 10.96 3.34 20161017 214038 10.97 3.34 20161017 214039 10.98 3.34 20161017 214041 11.00 3.35 20161017 214042 11.01 3.35 20161017 214043 11.01 3.35 20161017 214044 11.02 3.36 20161017 214045 11.02 3.36 20161017 214046 11.01 3.36 20161017 214047 10.98 3.36 20161017 214048 10.95 3.36 20161017 214049 10.92 3.36 20161017 214050 10.89 3.36 20161017 214051 10.86 3.36 20161017 214052 10.83 3.36 20161017 214053 10.82 3.36 20161017 214054 10.82 3.36 20161017 214055 10.83 3.36 20161017 214056 10.86 3.36 20161017 214057 10.90 3.36 20161017 214058 10.94 3.36 20161017 214059 10.97 3.35 20161017 214100 11.01 3.35 20161017 214101 11.04 3.35 20161017 214102 11.06 3.35 20161017 214103 11.09 3.34 20161017 214104 11.11 3.34 20161017 214105 11.13 3.34 20161017 214106 11.12 3.33 20161017 214107 11.08 3.32 20161017 214108 11.03 3.31 20161017 214109 10.98 3.30 20161017 214110 10.93 3.29 20161017 214111 10.87 3.28 20161017 214112 10.81 3.27 20161017 214113 10.75 3.26 20161017 214114 10.68 3.24 20161017 214115 10.62 3.23 20161017 214116 10.55 3.22 20161017 214117 10.50 3.21 20161017 214118 10.46 3.21 20161017 214119 10.42 3.20 20161017 214120 10.37 3.19 20161017 214121 10.33 3.18 20161017 214122 10.29 3.18 20161017 214123 10.24 3.17 20161017 214124 10.18 3.16 20161017 214125 10.13 3.15 20161017 214126 10.07 3.14 20161017 214127 10.02 3.13 20161017 214128 9.97 3.13 20161017 214129 9.92 3.12 20161017 214131 9.87 3.11 20161017 214132 9.82 3.10 20161017 214133 9.78 3.09 20161017 214134 9.73 3.09 20161017 214135 9.68 3.08 20161017 214136 9.64 3.07 20161017 214137 9.60 3.06 20161017 214138 9.57 3.06 20161017 214139 9.54 3.05 20161017 214140 9.52 3.05 20161017 214141 9.50 3.04 20161017 214142 9.48 3.04 20161017 214143 9.46 3.03 20161017 214144 9.45 3.03 20161017 214145 9.43 3.02 20161017 214146 9.43 3.02 20161017 214147 9.42 3.01 20161017 214148 9.43 3.01 20161017 214149 9.45 3.01 20161017 214150 9.47 3.00 20161017 214151 9.49 3.00 20161017 214152 9.52 3.00 20161017 214153 9.54 2.99 20161017 214154 9.56 2.99 20161017 214155 9.59 2.99 20161017 214156 9.62 2.98 20161017 214157 9.65 2.98 20161017 214158 9.66 2.98 20161017 214159 9.66 2.97 20161017 214200 9.65 2.97 20161017 214201 9.65 2.97 20161017 214202 9.65 2.96 20161017 214203 9.65 2.96 20161017 214204 9.66 2.95 20161017 214205 9.66 2.95 20161017 214206 9.66 2.95 20161017 214207 9.66 2.94 20161017 214208 9.70 2.94 20161017 214209 9.75 2.94 20161017 214210 9.80 2.94 20161017 214211 9.85 2.94 20161017 214212 9.91 2.94 20161017 214213 9.96 2.94 20161017 214214 10.01 2.95 20161017 214215 10.08 2.95 20161017 214216 10.13 2.95 20161017 214217 10.18 2.95 20161017 214218 10.23 2.95 20161017 214219 10.28 2.95 20161017 214220 10.32 2.95 20161017 214222 10.36 2.96 20161017 214223 10.40 2.96 20161017 214224 10.44 2.96 20161017 214225 10.49 2.96 20161017 214226 10.53 2.97 20161017 214227 10.58 2.97 20161017 214228 10.62 2.97 20161017 214229 10.65 2.98 20161017 214230 10.66 2.98 20161017 214231 10.68 2.98 20161017 214232 10.69 2.98 20161017 214233 10.69 2.99 20161017 214234 10.70 2.99 20161017 214235 10.71 2.99 20161017 214236 10.72 3.00 20161017 214237 10.72 3.00 20161017 214238 10.73 3.00 20161017 214239 10.74 3.01 20161017 214240 10.74 3.01 20161017 214241 10.74 3.02 20161017 214242 10.73 3.02 20161017 214243 10.73 3.02 20161017 214244 10.73 3.03 20161017 214245 10.72 3.03 20161017 214246 10.72 3.03 20161017 214247 10.71 3.04 20161017 214248 10.71 3.04 20161017 214249 10.71 3.04 20161017 214250 10.72 3.05 20161017 214251 10.73 3.05 20161017 214252 10.74 3.06 20161017 214253 10.75 3.06 20161017 214254 10.76 3.06 20161017 214255 10.77 3.07 20161017 214256 10.78 3.07 20161017 214257 10.78 3.08 20161017 214258 10.78 3.08 20161017 214259 10.79 3.08 20161017 214300 10.77 3.09 20161017 214301 10.74 3.09 20161017 214302 10.72 3.09 20161017 214303 10.70 3.09 20161017 214304 10.68 3.10 20161017 214305 10.66 3.10 20161017 214306 10.64 3.10 20161017 214307 10.63 3.11 20161017 214308 10.61 3.11 20161017 214309 10.60 3.11 20161017 214310 10.59 3.12 20161017 214311 10.59 3.12 20161017 214313 10.59 3.12 20161017 214314 10.59 3.13 20161017 214315 10.59 3.13 20161017 214316 10.59 3.13 20161017 214317 10.59 3.13 20161017 214318 10.59 3.14 20161017 214319 10.60 3.14 20161017 214320 10.60 3.14 20161017 214321 10.60 3.14 20161017 214322 10.57 3.15 20161017 214323 10.55 3.15 20161017 214324 10.52 3.15 20161017 214325 10.50 3.15 20161017 214326 10.47 3.15 20161017 214327 10.45 3.15 20161017 214328 10.42 3.16 20161017 214329 10.40 3.16 20161017 214330 10.37 3.16 20161017 214331 10.34 3.16 20161017 214332 10.31 3.16 20161017 214333 10.28 3.16 20161017 214334 10.24 3.17 20161017 214335 10.21 3.17 20161017 214336 10.18 3.17 20161017 214337 10.14 3.17 20161017 214338 10.12 3.17 20161017 214339 10.09 3.17 20161017 214340 10.06 3.17 20161017 214341 10.02 3.18 20161017 214342 9.98 3.18 20161017 214343 9.93 3.18 20161017 214344 9.88 3.18 20161017 214345 9.84 3.19 20161017 214346 9.80 3.19 20161017 214347 9.75 3.19 20161017 214348 9.70 3.19 20161017 214349 9.65 3.20 20161017 214350 9.60 3.20 20161017 214351 9.55 3.20 20161017 214352 9.51 3.21 20161017 214353 9.47 3.21 20161017 214354 9.43 3.22 20161017 214355 9.40 3.22 20161017 214356 9.36 3.23 20161017 214357 9.32 3.23 20161017 214358 9.28 3.24 20161017 214359 9.25 3.24 20161017 214400 9.21 3.25 20161017 214401 9.17 3.25 20161017 214403 9.14 3.26 20161017 214404 9.11 3.26 20161017 214405 9.08 3.27 20161017 214406 9.04 3.28 20161017 214407 9.01 3.28 20161017 214408 8.98 3.29 20161017 214409 8.94 3.30 20161017 214410 8.91 3.30 20161017 214411 8.88 3.31 20161017 214412 8.85 3.31 20161017 214413 8.82 3.32 20161017 214414 8.81 3.33 20161017 214415 8.79 3.33 20161017 214416 8.77 3.34 20161017 214417 8.75 3.35 20161017 214418 8.73 3.35 20161017 214419 8.71 3.36 20161017 214420 8.69 3.36 20161017 214421 8.67 3.37 20161017 214422 8.65 3.38 20161017 214423 8.63 3.38 20161017 214424 8.58 3.39 20161017 214425 8.53 3.39 20161017 214426 8.48 3.40 20161017 214427 8.44 3.40 20161017 214428 8.39 3.41 20161017 214429 8.35 3.42 20161017 214430 8.30 3.42 20161017 214431 8.26 3.43 20161017 214432 8.21 3.43 20161017 214433 8.17 3.44 20161017 214434 8.13 3.44 20161017 214435 8.07 3.45 20161017 214436 8.02 3.46 20161017 214437 7.97 3.46 20161017 214438 7.92 3.47 20161017 214439 7.87 3.48 20161017 214440 7.83 3.48 20161017 214441 7.79 3.49 20161017 214442 7.75 3.49 20161017 214443 7.70 3.50 20161017 214444 7.67 3.51 20161017 214445 7.62 3.51 20161017 214446 7.58 3.52 20161017 214447 7.54 3.53 20161017 214448 7.49 3.53 20161017 214449 7.44 3.54 20161017 214450 7.39 3.54 20161017 214451 7.34 3.55 20161017 214452 7.29 3.56 20161017 214454 7.24 3.56 20161017 214455 7.20 3.57 20161017 214456 7.14 3.58 20161017 214457 7.07 3.58 20161017 214458 7.01 3.59 20161017 214459 6.95 3.60 20161017 214500 6.88 3.60 20161017 214501 6.83 3.61 20161017 214502 6.77 3.62 20161017 214503 6.71 3.62 20161017 214504 6.64 3.63 20161017 214505 6.58 3.64 20161017 214506 6.51 3.65 20161017 214507 6.46 3.65 20161017 214508 6.39 3.66 20161017 214509 6.32 3.66 20161017 214510 6.25 3.67 20161017 214511 6.17 3.67 20161017 214512 6.10 3.68 20161017 214513 6.04 3.69 20161017 214514 5.97 3.69 20161017 214515 5.89 3.70 20161017 214516 5.81 3.70 20161017 214517 5.73 3.71 20161017 214518 5.65 3.71 20161017 214519 5.59 3.72 20161017 214520 5.51 3.72 20161017 214521 5.43 3.73 20161017 214522 5.35 3.73 20161017 214523 5.27 3.74 20161017 214524 5.19 3.75 20161017 214525 5.13 3.75 20161017 214526 5.05 3.76 20161017 214527 5.07 3.76 20161017 214528 5.10 3.77 20161017 214529 5.11 3.77 20161017 214531 5.15 3.78 20161017 214532 5.17 3.79 20161017 214533 5.18 3.79 20161017 214534 5.19 3.80 20161017 214535 5.20 3.80 20161017 214536 5.20 3.81 20161017 214537 5.21 3.82 20161017 214538 5.21 3.82 20161017 214539 5.21 3.83 20161017 214540 5.21 3.83 20161017 214541 5.21 3.84 20161017 214542 5.21 3.84 20161017 214544 5.21 3.85 20161017 214545 5.20 3.85 20161017 214546 5.20 3.86 20161017 214547 5.19 3.86 20161017 214548 5.17 3.87 20161017 214549 5.11 3.87 20161017 214550 5.05 3.88 20161017 214551 5.00 3.88 20161017 214552 4.95 3.88 20161017 214553 4.91 3.88 20161017 214554 4.86 3.89 20161017 214555 4.82 3.89 20161017 214556 4.78 3.89 20161017 214557 4.74 3.90 20161017 214558 4.72 3.90 20161017 214600 4.50 3.90 20161017 214601 4.37 3.90 20161017 214602 4.24 3.90 20161017 214603 4.14 3.90 20161017 214604 4.01 3.90 20161017 214605 3.88 3.90 20161017 214606 3.75 3.90 20161017 214607 3.62 3.90 20161017 214608 3.53 3.90 20161017 214609 3.41 3.90 20161017 214610 3.25 3.90 20161017 214611 3.10 3.91 20161017 214612 2.96 3.91 20161017 214613 2.85 3.91 20161017 214614 2.71 3.92 20161017 214615 2.57 3.92 20161017 214616 2.44 3.93 20161017 214617 2.34 3.93 20161017 214619 2.09 3.94 20161017 214621 1.99 3.96 20161017 214622 1.94 3.97 20161017 214623 1.89 3.98 20161017 214624 1.83 3.99 20161017 214626 1.70 4.01 20161017 214627 1.65 4.02 20161017 214629 1.50 4.03 20161017 214630 1.42 4.04 20161017 214631 1.36 4.05 20161017 214637 1.03 4.08 20161017 214638 0.96 4.09 20161017 214639 0.91 4.10 20161017 214641 0.81 4.11 20161017 214644 0.70 4.12 20161017 214645 0.69 4.12 20161017 214646 0.68 4.12 20161017 214647 0.68 4.13 20161017 214648 0.68 4.13 20161017 214649 0.68 4.13 20161017 214651 0.71 4.13 20161017 214652 0.72 4.14 20161017 214654 0.77 4.14 20161017 214700 1.35 4.16 20161017 214701 1.50 4.17 20161017 214702 1.63 4.17 20161017 214707 2.25 4.20 20161017 214709 2.46 4.21 20161017 214710 2.57 4.21 20161017 214711 2.68 4.22 20161017 214712 2.78 4.23 20161017 214713 2.85 4.23 20161017 214714 2.95 4.23 20161017 214715 3.03 4.24 20161017 214716 3.11 4.24 20161017 214717 3.17 4.24 20161017 214718 3.24 4.24 20161017 214719 3.32 4.25 20161017 214720 3.39 4.25 20161017 214721 3.44 4.25 20161017 214722 3.53 4.25 20161017 214723 3.61 4.26 20161017 214724 3.70 4.26 20161017 214726 3.77 4.26 20161017 214727 3.87 4.27 20161017 214728 3.96 4.27 20161017 214729 4.04 4.28 20161017 214730 4.15 4.28 20161017 214731 4.25 4.28 20161017 214732 4.37 4.29 20161017 214733 4.46 4.29 20161017 214734 4.57 4.30 20161017 214735 4.68 4.30 20161017 214736 4.76 4.30 20161017 214737 4.85 4.31 20161017 214738 4.94 4.31 20161017 214739 5.03 4.32 20161017 214741 5.15 4.33 20161017 214742 5.22 4.33 20161017 214743 5.26 4.33 20161017 214744 5.33 4.34 20161017 214745 5.39 4.34 20161017 214746 5.44 4.35 20161017 214747 5.47 4.35 20161017 214748 5.52 4.35 20161017 214749 5.57 4.36 20161017 214750 5.61 4.36 20161017 214751 5.66 4.36 20161017 214752 5.71 4.37 20161017 214753 5.77 4.37 20161017 214754 5.81 4.37 20161017 214755 5.86 4.38 20161017 214756 5.92 4.38 20161017 214757 5.96 4.38 20161017 214758 6.01 4.39 20161017 214759 6.07 4.39 20161017 214800 6.11 4.39 20161017 214801 6.17 4.40 20161017 214802 6.24 4.40 20161017 214803 6.29 4.40 20161017 214804 6.35 4.41 20161017 214805 6.43 4.41 20161017 214806 6.50 4.42 20161017 214807 6.55 4.42 20161017 214808 6.62 4.42 20161017 214809 6.69 4.42 20161017 214810 6.74 4.43 20161017 214811 6.80 4.43 20161017 214812 6.86 4.43 20161017 214813 6.91 4.44 20161017 214814 6.98 4.44 20161017 214816 7.05 4.44 20161017 214817 7.11 4.45 20161017 214818 7.19 4.45 20161017 214819 7.25 4.46 20161017 214820 7.29 4.46 20161017 214821 7.35 4.46 20161017 214822 7.40 4.47 20161017 214823 7.44 4.47 20161017 214824 7.49 4.47 20161017 214825 7.53 4.48 20161017 214826 7.57 4.48 20161017 214827 7.61 4.48 20161017 214828 7.64 4.49 20161017 214829 7.67 4.49 20161017 214830 7.71 4.49 20161017 214831 7.74 4.50 20161017 214832 7.77 4.50 20161017 214833 7.81 4.51 20161017 214834 7.85 4.51 20161017 214835 7.88 4.51 20161017 214836 7.93 4.52 20161017 214837 7.97 4.52 20161017 214838 8.01 4.53 20161017 214839 8.06 4.53 20161017 214840 8.10 4.53 20161017 214841 8.14 4.54 20161017 214842 8.18 4.54 20161017 214843 8.22 4.55 20161017 214844 8.25 4.55 20161017 214845 8.29 4.56 20161017 214846 8.32 4.57 20161017 214847 8.36 4.57 20161017 214848 8.40 4.58 20161017 214849 8.43 4.58 20161017 214850 8.48 4.59 20161017 214851 8.52 4.59 20161017 214852 8.54 4.60 20161017 214853 8.56 4.60 20161017 214854 8.59 4.61 20161017 214855 8.61 4.61 20161017 214856 8.64 4.62 20161017 214857 8.66 4.62 20161017 214858 8.68 4.63 20161017 214859 8.71 4.63 20161017 214900 8.73 4.64 20161017 214901 8.75 4.65 20161017 214902 8.79 4.65 20161017 214903 8.82 4.66 20161017 214904 8.85 4.66 20161017 214905 8.88 4.67 20161017 214907 8.92 4.68 20161017 214908 8.95 4.68 20161017 214909 8.98 4.69 20161017 214910 9.01 4.70 20161017 214911 9.05 4.71 20161017 214912 9.07 4.71 20161017 214913 9.11 4.72 20161017 214914 9.16 4.73 20161017 214915 9.22 4.74 20161017 214916 9.29 4.74 20161017 214917 9.34 4.75 20161017 214918 9.41 4.76 20161017 214919 9.46 4.77 20161017 214920 9.53 4.77 20161017 214921 9.60 4.78 20161017 214922 9.65 4.79 20161017 214923 9.71 4.80 20161017 214924 9.76 4.81 20161017 214925 9.82 4.81 20161017 214926 9.87 4.82 20161017 214927 9.91 4.83 20161017 214928 9.96 4.83 20161017 214929 9.99 4.84 20161017 214930 10.04 4.85 20161017 214931 10.09 4.85 20161017 214932 10.11 4.86 20161017 214933 10.15 4.86 20161017 214934 10.17 4.87 20161017 214935 10.21 4.87 20161017 214936 10.22 4.88 20161017 214937 10.25 4.88 20161017 214938 10.27 4.89 20161017 214939 10.30 4.90 20161017 214940 10.32 4.90 20161017 214941 10.34 4.91 20161017 214942 10.37 4.91 20161017 214943 10.38 4.92 20161017 214944 10.42 4.93 20161017 214945 10.44 4.93 20161017 214946 10.47 4.94 20161017 214947 10.50 4.94 20161017 214948 10.52 4.95 20161017 214949 10.55 4.95 20161017 214950 10.58 4.96 20161017 214951 10.61 4.97 20161017 214952 10.64 4.97 20161017 214953 10.66 4.98 20161017 214954 10.69 4.98 20161017 214955 10.72 4.99 20161017 214957 10.75 4.99 20161017 214958 10.77 5.00 20161017 214959 10.79 5.01 20161017 215000 10.80 5.01 20161017 215001 10.81 5.02 20161017 215002 10.83 5.02 20161017 215003 10.85 5.03 20161017 215004 10.87 5.04 20161017 215005 10.88 5.04 20161017 215006 10.90 5.05 20161017 215007 10.91 5.06 20161017 215008 10.93 5.06 20161017 215009 10.94 5.07 20161017 215010 10.94 5.08 20161017 215011 10.94 5.08 20161017 215012 10.94 5.09 20161017 215013 10.94 5.09 20161017 215014 10.94 5.10 20161017 215015 10.94 5.10 20161017 215016 10.94 5.11 20161017 215017 10.93 5.12 20161017 215018 10.94 5.12 20161017 215019 10.94 5.13 20161017 215020 10.94 5.14 20161017 215021 10.92 5.14 20161017 215022 10.91 5.15 20161017 215023 10.90 5.15 20161017 215024 10.89 5.16 20161017 215025 10.88 5.16 20161017 215026 10.87 5.17 20161017 215027 10.86 5.17 20161017 215028 10.85 5.18 20161017 215029 10.85 5.19 20161017 215030 10.84 5.19 20161017 215031 10.84 5.20 20161017 215032 10.85 5.20 20161017 215033 10.85 5.21 20161017 215034 10.86 5.22 20161017 215035 10.87 5.22 20161017 215036 10.87 5.23 20161017 215037 10.88 5.24 20161017 215038 10.89 5.24 20161017 215039 10.90 5.25 20161017 215040 10.91 5.25 20161017 215041 10.92 5.26 20161017 215042 10.93 5.27 20161017 215043 10.94 5.27 20161017 215044 10.97 5.28 20161017 215045 10.98 5.29 20161017 215046 11.01 5.29 20161017 215048 11.02 5.30 20161017 215049 11.04 5.30 20161017 215050 11.06 5.31 20161017 215051 11.07 5.31 20161017 215052 11.09 5.32 20161017 215053 11.10 5.33 20161017 215054 11.12 5.33 20161017 215055 11.15 5.34 20161017 215056 11.17 5.35 20161017 215057 11.21 5.35 20161017 215058 11.23 5.36 20161017 215059 11.25 5.37 20161017 215100 11.28 5.37 20161017 215101 11.29 5.38 20161017 215102 11.32 5.38 20161017 215103 11.33 5.39 20161017 215104 11.35 5.40 20161017 215105 11.36 5.40 20161017 215106 11.38 5.41 20161017 215107 11.38 5.42 20161017 215108 11.39 5.42 20161017 215109 11.40 5.43 20161017 215110 11.40 5.44 20161017 215111 11.41 5.44 20161017 215112 11.41 5.45 20161017 215113 11.41 5.45 20161017 215114 11.41 5.46 20161017 215115 11.41 5.46 20161017 215116 11.41 5.47 20161017 215117 11.41 5.47 20161017 215118 11.41 5.48 20161017 215119 11.43 5.48 20161017 215120 11.45 5.49 20161017 215121 11.47 5.49 20161017 215122 11.49 5.50 20161017 215123 11.52 5.50 20161017 215124 11.54 5.51 20161017 215126 11.58 5.52 20161017 215127 11.60 5.52 20161017 215128 11.63 5.52 20161017 215129 11.65 5.53 20161017 215130 11.67 5.53 20161017 215131 11.69 5.54 20161017 215133 11.74 5.55 20161017 215134 11.76 5.55 20161017 215135 11.79 5.56 20161017 215136 11.81 5.56 20161017 215139 11.86 5.57 20161017 215140 11.88 5.58 20161017 215141 11.90 5.58 20161017 215142 11.92 5.59 20161017 215143 11.93 5.59 20161017 215144 11.94 5.60 20161017 215145 11.94 5.60 20161017 215146 11.94 5.61 20161017 215147 11.94 5.61 20161017 215149 11.91 5.62 20161017 215150 11.89 5.62 20161017 215151 11.87 5.63 20161017 215152 11.84 5.63 20161017 215153 11.78 5.63 20161017 215154 11.72 5.63 20161017 215155 11.64 5.63 20161017 215156 11.55 5.63 20161017 215157 11.47 5.63 20161017 215158 11.38 5.63 20161017 215159 11.30 5.63 20161017 215200 11.23 5.63 20161017 215201 11.14 5.63 20161017 215202 11.06 5.63 20161017 215203 10.98 5.64 20161017 215204 10.92 5.63 20161017 215205 10.86 5.64 20161017 215206 10.82 5.64 20161017 215207 10.77 5.64 20161017 215208 10.73 5.64 20161017 215209 10.68 5.64 20161017 215210 10.63 5.64 20161017 215211 10.58 5.64 20161017 215212 10.53 5.64 20161017 215213 10.47 5.64 20161017 215214 10.41 5.64 20161017 215215 10.35 5.64 20161017 215216 10.29 5.64 20161017 215217 10.24 5.64 20161017 215218 10.19 5.64 20161017 215219 10.15 5.65 20161017 215220 10.11 5.65 20161017 215221 10.06 5.65 20161017 215222 10.03 5.65 20161017 215223 9.99 5.65 20161017 215224 9.94 5.65 20161017 215225 9.91 5.65 20161017 215226 9.88 5.66 20161017 215227 9.84 5.66 20161017 215229 9.84 5.66 20161017 215230 9.85 5.66 20161017 215231 9.85 5.67 20161017 215232 9.85 5.67 20161017 215233 9.86 5.67 20161017 215234 9.86 5.67 20161017 215235 9.86 5.68 20161017 215236 9.87 5.68 20161017 215237 9.87 5.68 20161017 215238 9.87 5.69 20161017 215239 9.88 5.69 20161017 215240 9.90 5.69 20161017 215241 9.93 5.69 20161017 215242 9.95 5.70 20161017 215243 9.98 5.70 20161017 215244 10.00 5.70 20161017 215245 10.02 5.71 20161017 215246 10.04 5.71 20161017 215247 10.06 5.71 20161017 215248 10.07 5.71 20161017 215249 10.09 5.72 20161017 215250 10.09 5.72 20161017 215251 10.10 5.72 20161017 215252 10.09 5.72 20161017 215253 10.08 5.72 20161017 215254 10.07 5.73 20161017 215255 10.06 5.73 20161017 215256 10.05 5.73 20161017 215257 10.03 5.73 20161017 215258 10.01 5.74 20161017 215259 10.00 5.74 20161017 215300 9.98 5.74 20161017 215301 9.96 5.75 20161017 215302 9.93 5.75 20161017 215303 9.91 5.75 20161017 215304 9.89 5.75 20161017 215305 9.87 5.76 20161017 215306 9.85 5.76 20161017 215307 9.84 5.76 20161017 215308 9.83 5.77 20161017 215309 9.82 5.77 20161017 215310 9.82 5.77 20161017 215311 9.83 5.78 20161017 215312 9.84 5.78 20161017 215313 9.85 5.79 20161017 215314 9.86 5.79 20161017 215315 9.87 5.79 20161017 215316 9.89 5.80 20161017 215317 9.91 5.81 20161017 215318 9.94 5.81 20161017 215320 9.97 5.81 20161017 215321 10.00 5.82 20161017 215322 10.04 5.83 20161017 215323 10.08 5.83 20161017 215324 10.11 5.84 20161017 215325 10.15 5.84 20161017 215326 10.18 5.85 20161017 215327 10.23 5.86 20161017 215328 10.26 5.86 20161017 215329 10.29 5.86 20161017 215330 10.32 5.87 20161017 215331 10.35 5.88 20161017 215332 10.38 5.88 20161017 215333 10.41 5.89 20161017 215334 10.44 5.89 20161017 215335 10.48 5.90 20161017 215336 10.52 5.90 20161017 215338 10.62 5.91 20161017 215339 10.66 5.92 20161017 215340 10.72 5.92 20161017 215341 10.78 5.93 20161017 215343 10.89 5.94 20161017 215344 10.94 5.95 20161017 215345 10.99 5.95 20161017 215346 11.05 5.96 20161017 215347 11.11 5.97 20161017 215348 11.17 5.97 20161017 215349 11.23 5.98 20161017 215350 11.29 5.99 20161017 215351 11.35 6.00 20161017 215353 11.47 6.01 20161017 215354 11.53 6.02 20161017 215355 11.59 6.03 20161017 215356 11.66 6.04 20161017 215357 11.71 6.04 20161017 215358 11.77 6.05 20161017 215359 11.81 6.06 20161017 215400 11.86 6.07 20161017 215401 11.90 6.08 20161017 215402 11.96 6.09 20161017 215403 12.01 6.09 20161017 215404 12.05 6.10 20161017 215405 12.10 6.11 20161017 215406 12.15 6.11 20161017 215407 12.19 6.12 20161017 215408 12.22 6.12 20161017 215409 12.26 6.13 20161017 215411 12.28 6.13 20161017 215412 12.32 6.14 20161017 215413 12.35 6.14 20161017 215414 12.37 6.14 20161017 215415 12.40 6.15 20161017 215416 12.42 6.15 20161017 215417 12.44 6.15 20161017 215418 12.45 6.15 20161017 215419 12.47 6.15 20161017 215420 12.48 6.16 20161017 215421 12.49 6.16 20161017 215422 12.51 6.16 20161017 215423 12.52 6.16 20161017 215424 12.54 6.16 20161017 215425 12.55 6.16 20161017 215426 12.58 6.16 20161017 215427 12.60 6.16 20161017 215428 12.63 6.16 20161017 215429 12.65 6.16 20161017 215430 12.67 6.16 20161017 215431 12.70 6.16 20161017 215432 12.76 6.16 20161017 215433 12.81 6.16 20161017 215434 12.87 6.16 20161017 215435 12.93 6.16 20161017 215436 12.98 6.16 20161017 215437 13.04 6.16 20161017 215438 13.09 6.16 20161017 215439 13.14 6.16 20161017 215440 13.19 6.16 20161017 215441 13.23 6.16 20161017 215442 13.28 6.15 20161017 215443 13.32 6.15 20161017 215444 13.37 6.14 20161017 215445 13.44 6.14 20161017 215446 13.49 6.13 20161017 215447 13.55 6.13 20161017 215448 13.60 6.12 20161017 215449 13.66 6.12 20161017 215450 13.71 6.11 20161017 215451 13.75 6.11 20161017 215452 13.79 6.10 20161017 215453 13.82 6.09 20161017 215454 13.85 6.08 20161017 215455 13.88 6.07 20161017 215456 13.91 6.06 20161017 215457 13.94 6.06 20161017 215458 13.96 6.05 20161017 215459 13.97 6.04 20161017 215502 14.00 6.02 20161017 215503 14.00 6.01 20161017 215504 14.01 6.00 20161017 215505 14.01 5.99 20161017 215507 14.00 5.97 20161017 215508 13.99 5.96 20161017 215509 13.97 5.95 20161017 215510 13.96 5.93 20161017 215511 13.95 5.92 20161017 215512 13.94 5.91 20161017 215513 13.93 5.89 20161017 215514 13.92 5.88 20161017 215515 13.91 5.87 20161017 215516 13.88 5.85 20161017 215517 13.85 5.83 20161017 215518 13.82 5.81 20161017 215519 13.79 5.80 20161017 215520 13.76 5.78 20161017 215521 13.71 5.76 20161017 215522 13.68 5.74 20161017 215523 13.58 5.72 20161017 215524 13.47 5.69 20161017 215525 13.34 5.67 20161017 215526 13.21 5.64 20161017 215527 13.09 5.62 20161017 215528 12.95 5.60 20161017 215529 12.82 5.57 20161017 215530 12.69 5.55 20161017 215531 12.54 5.53 20161017 215532 12.39 5.50 20161017 215533 12.26 5.48 20161017 215534 12.13 5.46 20161017 215535 11.99 5.43 20161017 215536 11.85 5.41 20161017 215537 11.74 5.39 20161017 215538 11.65 5.37 20161017 215539 11.58 5.35 20161017 215540 11.52 5.34 20161017 215541 11.46 5.32 20161017 215542 11.42 5.31 20161017 215543 11.38 5.30 20161017 215544 11.34 5.28 20161017 215546 11.35 5.26 20161017 215547 11.37 5.26 20161017 215548 11.38 5.25 20161017 215549 11.39 5.24 20161017 215550 11.40 5.23 20161017 215552 11.41 5.22 20161017 215553 11.42 5.21 20161017 215554 11.44 5.20 20161017 215555 11.47 5.19 20161017 215556 11.50 5.19 20161017 215557 11.54 5.18 20161017 215558 11.60 5.17 20161017 215559 11.65 5.16 20161017 215600 11.72 5.16 20161017 215601 11.80 5.15 20161017 215602 11.90 5.14 20161017 215603 11.99 5.13 20161017 215604 12.10 5.12 20161017 215605 12.22 5.11 20161017 215606 12.34 5.11 20161017 215607 12.45 5.10 20161017 215608 12.49 5.09 20161017 215609 12.54 5.07 20161017 215610 12.58 5.06 20161017 215611 12.62 5.05 20161017 215612 12.67 5.04 20161017 215613 12.70 5.02 20161017 215614 12.74 5.01 20161017 215615 12.78 5.00 20161017 215616 12.82 4.98 20161017 215617 12.86 4.97 20161017 215618 12.90 4.95 20161017 215619 12.93 4.94 20161017 215620 12.97 4.93 20161017 215621 13.00 4.92 20161017 215622 13.01 4.90 20161017 215623 13.02 4.88 20161017 215624 13.04 4.87 20161017 215625 13.05 4.86 20161017 215626 13.06 4.84 20161017 215627 13.07 4.83 20161017 215628 13.08 4.81 20161017 215629 13.07 4.79 20161017 215630 13.07 4.77 20161017 215631 13.07 4.76 20161017 215632 13.05 4.74 20161017 215633 13.05 4.72 20161017 215634 13.04 4.70 20161017 215635 13.03 4.68 20161017 215636 13.02 4.66 20161017 215637 13.01 4.63 20161017 215638 12.99 4.61 20161017 215639 12.97 4.59 20161017 215640 12.96 4.56 20161017 215642 12.92 4.54 20161017 215643 12.89 4.51 20161017 215644 12.83 4.48 20161017 215645 12.79 4.45 20161017 215646 12.74 4.42 20161017 215647 12.70 4.40 20161017 215648 12.67 4.37 20161017 215649 12.61 4.34 20161017 215650 12.54 4.31 20161017 215651 12.49 4.28 20161017 215652 12.44 4.24 20161017 215653 12.38 4.21 20161017 215654 12.35 4.18 20161017 215655 12.29 4.15 20161017 215656 12.23 4.12 20161017 215657 12.18 4.09 20161017 215658 12.12 4.05 20161017 215659 12.06 4.02 20161017 215700 12.02 3.99 20161017 215701 11.97 3.96 20161017 215702 11.92 3.93 20161017 215703 11.88 3.90 20161017 215704 11.83 3.87 20161017 215705 11.79 3.84 20161017 215706 11.74 3.81 20161017 215707 11.68 3.78 20161017 215708 11.60 3.76 20161017 215709 11.53 3.74 20161017 215710 11.47 3.71 20161017 215711 11.42 3.69 20161017 215712 11.37 3.67 20161017 215713 11.33 3.65 20161017 215714 11.29 3.63 20161017 215715 11.28 3.61 20161017 215716 11.27 3.60 20161017 215717 11.27 3.58 20161017 215718 11.29 3.57 20161017 215719 11.32 3.56 20161017 215720 11.33 3.55 20161017 215721 11.32 3.54 20161017 215722 11.30 3.52 20161017 215723 11.30 3.51 20161017 215724 11.32 3.50 20161017 215725 11.36 3.49 20161017 215726 11.37 3.49 20161017 215727 11.40 3.48 20161017 215728 11.43 3.48 20161017 215729 11.47 3.47 20161017 215730 11.53 3.47 20161017 215731 11.59 3.47 20161017 215733 11.65 3.47 20161017 215734 11.69 3.46 20161017 215735 11.73 3.46 20161017 215736 11.78 3.46 20161017 215737 11.83 3.46 20161017 215738 11.87 3.46 20161017 215739 11.87 3.46 20161017 215740 11.87 3.46 20161017 215741 11.87 3.45 20161017 215742 11.87 3.45 20161017 215743 11.88 3.45 20161017 215744 11.88 3.45 20161017 215745 11.86 3.44 20161017 215746 11.83 3.43 20161017 215747 11.81 3.42 20161017 215748 11.78 3.41 20161017 215749 11.77 3.40 20161017 215750 11.70 3.38 20161017 215751 11.63 3.37 20161017 215752 11.57 3.35 20161017 215753 11.50 3.33 20161017 215754 11.44 3.31 20161017 215755 11.31 3.29 20161017 215756 11.16 3.27 20161017 215757 10.99 3.24 20161017 215758 10.83 3.21 20161017 215759 10.68 3.19 20161017 215800 10.54 3.16 20161017 215801 10.39 3.14 20161017 215802 10.25 3.12 20161017 215803 10.11 3.10 20161017 215804 9.97 3.08 20161017 215805 9.85 3.06 20161017 215806 9.74 3.04 20161017 215807 9.66 3.03 20161017 215808 9.60 3.02 20161017 215809 9.53 3.01 20161017 215810 9.47 3.00 20161017 215811 9.40 2.99 20161017 215812 9.28 2.98 20161017 215813 9.17 2.97 20161017 215814 9.06 2.96 20161017 215815 8.95 2.96 20161017 215816 8.83 2.95 20161017 215817 8.74 2.94 20161017 215818 8.67 2.94 20161017 215819 8.60 2.93 20161017 215820 8.54 2.93 20161017 215821 8.48 2.93 20161017 215822 8.40 2.92 20161017 215824 8.36 2.92 20161017 215825 8.32 2.91 20161017 215826 8.29 2.91 20161017 215827 8.25 2.91 20161017 215828 8.21 2.90 20161017 215829 8.18 2.90 20161017 215830 8.14 2.89 20161017 215831 8.09 2.88 20161017 215832 8.05 2.87 20161017 215833 8.01 2.86 20161017 215834 7.97 2.85 20161017 215835 7.94 2.83 20161017 215836 7.91 2.82 20161017 215837 7.89 2.81 20161017 215838 7.87 2.79 20161017 215839 7.86 2.78 20161017 215840 7.79 2.76 20161017 215841 7.71 2.75 20161017 215842 7.65 2.73 20161017 215843 7.58 2.72 20161017 215844 7.51 2.70 20161017 215845 7.37 2.68 20161017 215846 7.22 2.66 20161017 215847 7.09 2.64 20161017 215848 6.94 2.62 20161017 215851 6.21 2.55 20161017 215852 5.94 2.53 20161017 215853 5.67 2.52 20161017 215854 5.41 2.50 20161017 215855 5.06 2.49 20161017 215856 4.72 2.47 20161017 215857 4.37 2.46 20161017 215858 4.03 2.45 20161017 215859 3.69 2.44 20161017 215900 3.24 2.43 20161017 215901 2.83 2.42 20161017 215902 2.49 2.42 20161017 215903 2.20 2.41 20161017 215904 1.97 2.41 20161017 215905 1.26 2.41 20161017 215906 0.73 2.41 20161017 215907 0.97 2.42 20161017 215908 1.80 2.43 20161017 215909 2.61 2.41 20161017 215910 2.87 2.36 20161017 215914 3.71 2.22 20161017 215915 4.00 2.20 20161017 215916 4.20 2.20 20161017 215919 4.99 2.22 20161017 215920 5.01 2.23 20161017 215921 4.60 2.24 20161017 215922 4.29 2.26 20161017 215923 4.20 2.27 20161017 215924 4.42 2.29 20161017 215925 3.91 2.31 20161017 215926 3.06 2.33 20161017 215927 3.57 2.35 20161017 215928 5.31 2.37 20161017 215929 7.49 2.40 20161017 215930 8.51 2.42 20161017 215931 8.60 2.41 20161017 215932 8.74 2.41 20161017 215933 8.90 2.41 20161017 215934 9.02 2.40 20161017 215935 9.14 2.40 20161017 215942 10.12 2.34 20161017 215943 10.24 2.32 20161017 215944 10.34 2.31 20161017 215945 10.41 2.30 20161017 215946 10.50 2.30 20161017 215953 10.65 2.27 20161017 215958 9.69 2.07 20161017 215959 9.39 2.01 20161017 220000 9.12 1.95 20161017 220001 8.87 1.89 20161017 220002 8.67 1.83 20161017 220639 12.62 1.89 20161017 220640 12.83 1.93 20161017 220641 13.01 1.96 20161017 220642 13.02 1.95 20161017 220643 13.04 1.94 20161017 220659 11.61 1.23 20161017 220700 11.30 1.21 20161017 220701 10.91 1.18 20161017 220702 10.35 1.19 20161017 220703 9.83 1.21 20161017 220704 9.28 1.21 20161017 220705 8.78 1.22 20161017 220706 8.25 1.23 20161017 220707 7.65 1.23 20161017 220835 10.47 1.90 20161017 220838 11.07 2.03 20161017 220839 11.27 2.07 20161017 220840 11.46 2.10 20161017 220841 11.64 2.14 20161017 220842 11.79 2.21 20161017 220845 12.20 2.39 20161017 220847 12.43 2.52 20161017 220849 12.63 2.65 20161017 220853 12.95 2.79 20161017 220854 13.04 2.80 20161017 220855 13.11 2.82 20161017 220856 13.17 2.84 20161017 220859 13.35 2.90 20161017 220900 13.41 2.92 20161017 220901 13.47 2.93 20161017 220902 13.55 2.96 20161017 220903 13.62 2.98 20161017 220904 13.68 3.01 20161017 220905 13.75 3.04 20161017 220906 13.83 3.07 20161017 220907 13.91 3.10 20161017 220908 13.94 3.10 20161017 220909 13.96 3.10 20161017 220910 13.99 3.10 20161017 220911 13.99 3.12 20161017 220912 13.99 3.14 20161017 220913 13.98 3.17 20161017 220914 13.97 3.20 20161017 220915 13.96 3.23 20161017 220916 13.95 3.26 20161017 220917 13.94 3.29 20161017 220918 13.92 3.31 20161017 220919 13.91 3.33 20161017 220920 13.90 3.35 20161017 220922 13.88 3.37 20161017 220923 13.87 3.39 20161017 220924 13.81 3.40 20161017 220925 13.70 3.41 20161017 220926 13.61 3.41 20161017 220927 13.52 3.41 20161017 220928 13.43 3.41 20161017 220929 13.32 3.41 20161017 220930 13.24 3.41 20161017 220931 13.16 3.41 20161017 220932 13.06 3.41 20161017 220933 12.99 3.41 20161017 220934 12.92 3.41 20161017 220935 12.82 3.40 20161017 220936 12.75 3.40 20161017 220937 12.73 3.42 20161017 220938 12.70 3.45 20161017 220939 12.74 3.49 20161017 220940 12.80 3.53 20161017 220941 12.86 3.58 20161017 220942 12.91 3.63 20161017 220943 12.95 3.65 20161017 220944 13.00 3.66 20161017 220945 13.04 3.66 20161017 220946 13.08 3.67 20161017 220947 13.12 3.67 20161017 220948 13.14 3.68 20161017 220949 13.17 3.68 20161017 220950 13.21 3.69 20161017 220951 13.24 3.70 20161017 220952 13.27 3.70 20161017 220953 13.29 3.70 20161017 220954 13.31 3.71 20161017 220955 13.33 3.72 20161017 220956 13.35 3.73 20161017 220957 13.39 3.75 20161017 220958 13.40 3.77 20161017 220959 13.43 3.79 20161017 221000 13.44 3.81 20161017 221001 13.45 3.83 20161017 221002 13.45 3.86 20161017 221003 13.44 3.88 20161017 221004 13.41 3.90 20161017 221005 13.41 3.92 20161017 221006 13.41 3.95 20161017 221007 13.44 3.98 20161017 221008 13.47 4.00 20161017 221009 13.50 3.99 20161017 221010 13.54 3.97 20161017 221012 13.57 3.96 20161017 221013 13.61 3.95 20161017 221014 13.65 3.93 20161017 221015 13.69 3.92 20161017 221016 13.74 3.90 20161017 221017 13.78 3.88 20161017 221018 13.82 3.85 20161017 221019 13.84 3.83 20161017 221021 13.90 3.79 20161017 221022 13.94 3.77 20161017 221023 13.98 3.76 20161017 221024 14.08 3.77 20161017 221025 14.14 3.77 20161017 221026 14.21 3.77 20161017 221027 14.29 3.78 20161017 221028 14.34 3.78 20161017 221029 14.40 3.78 20161017 221030 14.44 3.77 20161017 221031 14.50 3.77 20161017 221032 14.56 3.77 20161017 221033 14.59 3.76 20161017 221034 14.63 3.75 20161017 221035 14.67 3.75 20161017 221036 14.68 3.73 20161017 221037 14.68 3.72 20161017 221038 14.65 3.69 20161017 221039 14.63 3.67 20161017 221040 14.60 3.65 20161017 221041 14.57 3.63 20161017 221042 14.53 3.61 20161017 221043 14.49 3.58 20161017 221044 14.45 3.56 20161017 221045 14.40 3.54 20161017 221046 14.35 3.51 20161017 221047 14.29 3.49 20161017 221048 14.24 3.47 20161017 221049 14.18 3.45 20161017 221050 14.12 3.42 20161017 221051 14.05 3.40 20161017 221052 13.99 3.38 20161017 221053 13.92 3.35 20161017 221054 13.87 3.33 20161017 221055 13.81 3.31 20161017 221056 13.75 3.29 20161017 221057 13.69 3.27 20161017 221058 13.62 3.24 20161017 221059 13.57 3.22 20161017 221100 13.50 3.20 20161017 221101 13.43 3.18 20161017 221103 13.37 3.16 20161017 221104 13.29 3.14 20161017 221105 13.22 3.12 20161017 221106 13.13 3.10 20161017 221107 13.04 3.08 20161017 221108 12.96 3.06 20161017 221109 12.87 3.03 20161017 221110 12.79 3.02 20161017 221111 12.70 3.00 20161017 221112 12.61 2.98 20161017 221113 12.51 2.96 20161017 221114 12.43 2.94 20161017 221115 12.33 2.92 20161017 221116 12.24 2.90 20161017 221117 12.15 2.88 20161017 221118 12.05 2.87 20161017 221119 11.98 2.85 20161017 221120 11.89 2.84 20161017 221121 11.81 2.82 20161017 221122 11.73 2.81 20161017 221123 11.64 2.79 20161017 221124 11.57 2.78 20161017 221125 11.49 2.76 20161017 221126 11.40 2.75 20161017 221127 11.32 2.74 20161017 221128 11.24 2.72 20161017 221129 11.15 2.71 20161017 221130 11.08 2.70 20161017 221131 11.00 2.69 20161017 221132 10.91 2.68 20161017 221133 10.82 2.67 20161017 221134 10.73 2.66 20161017 221135 10.64 2.65 20161017 221136 10.55 2.64 20161017 221137 10.48 2.64 20161017 221138 10.39 2.63 20161017 221139 10.29 2.62 20161017 221140 10.20 2.61 20161017 221141 10.11 2.60 20161017 221142 10.02 2.60 20161017 221143 9.93 2.59 20161017 221144 9.84 2.58 20161017 221145 9.77 2.58 20161017 221146 9.71 2.58 20161017 221147 9.65 2.57 20161017 221148 9.59 2.57 20161017 221149 9.54 2.57 20161017 221150 9.49 2.56 20161017 221151 9.45 2.56 20161017 221152 9.40 2.56 20161017 221154 9.35 2.56 20161017 221155 9.31 2.55 20161017 221156 9.27 2.55 20161017 221157 9.23 2.55 20161017 221158 9.18 2.55 20161017 221159 9.12 2.55 20161017 221200 9.08 2.55 20161017 221201 9.02 2.55 20161017 221202 8.97 2.55 20161017 221203 8.92 2.54 20161017 221204 8.88 2.54 20161017 221205 8.83 2.54 20161017 221206 8.79 2.54 20161017 221207 8.73 2.54 20161017 221208 8.66 2.54 20161017 221209 8.59 2.54 20161017 221210 8.54 2.54 20161017 221211 8.45 2.54 20161017 221212 8.35 2.53 20161017 221213 8.26 2.53 20161017 221214 8.17 2.53 20161017 221215 8.08 2.53 20161017 221216 7.98 2.52 20161017 221217 7.88 2.52 20161017 221218 7.79 2.52 20161017 221219 7.69 2.51 20161017 221220 7.59 2.51 20161017 221221 7.49 2.51 20161017 221222 7.38 2.50 20161017 221223 7.28 2.50 20161017 221224 7.20 2.50 20161017 221225 7.12 2.49 20161017 221226 7.04 2.49 20161017 221227 6.96 2.49 20161017 221228 6.88 2.49 20161017 221229 6.82 2.49 20161017 221230 6.74 2.49 20161017 221231 6.68 2.49 20161017 221232 6.62 2.48 20161017 221233 6.55 2.48 20161017 221234 6.51 2.48 20161017 221235 6.46 2.48 20161017 221236 6.43 2.48 20161017 221237 6.39 2.48 20161017 221238 6.36 2.48 20161017 221239 6.33 2.48 20161017 221240 6.30 2.48 20161017 221241 6.27 2.48 20161017 221242 6.24 2.48 20161017 221244 6.22 2.48 20161017 221245 6.20 2.48 20161017 221246 6.18 2.48 20161017 221247 6.15 2.48 20161017 221248 6.13 2.49 20161017 221249 6.11 2.49 20161017 221250 6.08 2.49 20161017 221251 6.06 2.49 20161017 221252 6.04 2.49 20161017 221253 6.01 2.49 20161017 221254 5.99 2.49 20161017 221255 5.96 2.49 20161017 221256 5.93 2.49 20161017 221257 5.90 2.50 20161017 221258 5.87 2.50 20161017 221259 5.83 2.50 20161017 221300 5.80 2.50 20161017 221301 5.77 2.50 20161017 221302 5.74 2.50 20161017 221303 5.73 2.51 20161017 221304 5.71 2.51 20161017 221305 5.69 2.51 20161017 221306 5.67 2.51 20161017 221307 5.65 2.51 20161017 221308 5.63 2.51 20161017 221309 5.61 2.52 20161017 221310 5.59 2.52 20161017 221311 5.56 2.52 20161017 221312 5.54 2.52 20161017 221313 5.54 2.53 20161017 221314 5.54 2.53 20161017 221315 5.54 2.53 20161017 221316 5.54 2.54 20161017 221317 5.54 2.54 20161017 221318 5.53 2.54 20161017 221319 5.53 2.55 20161017 221320 5.52 2.55 20161017 221321 5.52 2.55 20161017 221322 5.52 2.55 20161017 221323 5.51 2.56 20161017 221324 5.51 2.56 20161017 221325 5.52 2.57 20161017 221326 5.53 2.57 20161017 221327 5.53 2.57 20161017 221328 5.54 2.58 20161017 221329 5.55 2.58 20161017 221330 5.55 2.59 20161017 221331 5.56 2.59 20161017 221332 5.57 2.59 20161017 221333 5.57 2.60 20161017 221335 5.57 2.60 20161017 221336 5.57 2.61 20161017 221337 5.58 2.61 20161017 221338 5.58 2.62 20161017 221339 5.58 2.62 20161017 221340 5.58 2.63 20161017 221341 5.58 2.63 20161017 221342 5.59 2.64 20161017 221343 5.59 2.64 20161017 221344 5.59 2.64 20161017 221345 5.60 2.65 20161017 221346 5.61 2.65 20161017 221347 5.61 2.66 20161017 221348 5.63 2.66 20161017 221349 5.65 2.67 20161017 221350 5.66 2.67 20161017 221351 5.68 2.68 20161017 221352 5.71 2.68 20161017 221353 5.73 2.69 20161017 221354 5.74 2.69 20161017 221355 5.74 2.70 20161017 221356 5.75 2.70 20161017 221357 5.75 2.70 20161017 221358 5.76 2.71 20161017 221359 5.78 2.71 20161017 221400 5.79 2.72 20161017 221401 5.80 2.72 20161017 221402 5.80 2.73 20161017 221403 5.79 2.73 20161017 221404 5.78 2.74 20161017 221405 5.77 2.74 20161017 221406 5.76 2.74 20161017 221407 5.75 2.75 20161017 221408 5.75 2.75 20161017 221409 5.74 2.75 20161017 221410 5.74 2.76 20161017 221411 5.74 2.76 20161017 221412 5.73 2.77 20161017 221413 5.74 2.77 20161017 221414 5.74 2.77 20161017 221415 5.76 2.78 20161017 221416 5.79 2.78 20161017 221417 5.81 2.78 20161017 221418 5.83 2.78 20161017 221419 5.86 2.79 20161017 221420 5.89 2.79 20161017 221421 5.92 2.79 20161017 221422 5.96 2.80 20161017 221423 5.99 2.80 20161017 221425 6.03 2.80 20161017 221426 6.05 2.80 20161017 221427 6.05 2.81 20161017 221428 6.05 2.81 20161017 221429 6.04 2.81 20161017 221430 6.04 2.81 20161017 221431 6.03 2.82 20161017 221432 6.03 2.82 20161017 221433 6.03 2.82 20161017 221434 6.03 2.82 20161017 221435 6.02 2.82 20161017 221436 6.02 2.82 20161017 221437 6.03 2.83 20161017 221438 6.05 2.83 20161017 221439 6.06 2.83 20161017 221440 6.08 2.83 20161017 221441 6.09 2.83 20161017 221442 6.11 2.83 20161017 221443 6.12 2.83 20161017 221444 6.14 2.83 20161017 221445 6.15 2.83 20161017 221446 6.17 2.83 20161017 221447 6.18 2.84 20161017 221448 6.20 2.84 20161017 221449 6.21 2.84 20161017 221450 6.22 2.84 20161017 221451 6.23 2.84 20161017 221452 6.24 2.84 20161017 221453 6.25 2.84 20161017 221454 6.26 2.84 20161017 221455 6.28 2.83 20161017 221456 6.29 2.83 20161017 221457 6.30 2.83 20161017 221458 6.31 2.83 20161017 221459 6.32 2.83 20161017 221500 6.34 2.83 20161017 221501 6.37 2.83 20161017 221502 6.42 2.83 20161017 221503 6.46 2.83 20161017 221504 6.51 2.82 20161017 221505 6.56 2.82 20161017 221506 6.60 2.82 20161017 221507 6.65 2.82 20161017 221508 6.69 2.82 20161017 221509 6.74 2.82 20161017 221510 6.78 2.82 20161017 221511 6.82 2.81 20161017 221512 6.87 2.81 20161017 221513 6.90 2.81 20161017 221514 6.93 2.81 20161017 221516 6.96 2.81 20161017 221517 6.99 2.81 20161017 221518 7.02 2.81 20161017 221519 7.04 2.80 20161017 221520 7.07 2.80 20161017 221521 7.10 2.80 20161017 221522 7.12 2.80 20161017 221523 7.15 2.79 20161017 221524 7.16 2.79 20161017 221525 7.17 2.79 20161017 221526 7.17 2.78 20161017 221527 7.16 2.78 20161017 221528 7.15 2.77 20161017 221529 7.13 2.77 20161017 221530 7.12 2.76 20161017 221531 7.11 2.75 20161017 221532 7.11 2.75 20161017 221533 7.10 2.74 20161017 221534 7.10 2.74 20161017 221535 7.09 2.73 20161017 221536 7.09 2.73 20161017 221537 7.09 2.73 20161017 221538 7.09 2.73 20161017 221539 7.08 2.72 20161017 221540 7.08 2.72 20161017 221541 7.08 2.72 20161017 221542 7.07 2.71 20161017 221543 7.07 2.71 20161017 221544 7.07 2.71 20161017 221545 7.07 2.70 20161017 221546 7.08 2.70 20161017 221547 7.10 2.70 20161017 221548 7.12 2.69 20161017 221549 7.14 2.69 20161017 221550 7.17 2.69 20161017 221551 7.19 2.69 20161017 221552 7.22 2.68 20161017 221553 7.22 2.68 20161017 221554 7.23 2.68 20161017 221555 7.24 2.67 20161017 221556 7.24 2.67 20161017 221557 7.25 2.67 20161017 221558 7.26 2.66 20161017 221559 7.27 2.66 20161017 221600 7.29 2.66 20161017 221601 7.31 2.65 20161017 221602 7.32 2.65 20161017 221603 7.34 2.65 20161017 221604 7.35 2.64 20161017 221605 7.37 2.64 20161017 221607 7.40 2.64 20161017 221608 7.42 2.63 20161017 221609 7.46 2.63 20161017 221610 7.48 2.62 20161017 221611 7.51 2.62 20161017 221612 7.53 2.61 20161017 221613 7.56 2.61 20161017 221614 7.58 2.61 20161017 221615 7.61 2.60 20161017 221616 7.63 2.60 20161017 221617 7.66 2.59 20161017 221618 7.68 2.59 20161017 221619 7.71 2.59 20161017 221620 7.73 2.58 20161017 221621 7.76 2.58 20161017 221622 7.79 2.57 20161017 221623 7.81 2.57 20161017 221624 7.84 2.57 20161017 221625 7.87 2.56 20161017 221626 7.90 2.56 20161017 221627 7.93 2.56 20161017 221628 7.96 2.55 20161017 221629 7.99 2.55 20161017 221630 8.02 2.54 20161017 221631 8.06 2.54 20161017 221632 8.11 2.54 20161017 221633 8.16 2.54 20161017 221634 8.19 2.53 20161017 221635 8.23 2.53 20161017 221636 8.25 2.52 20161017 221637 8.29 2.52 20161017 221638 8.32 2.52 20161017 221639 8.36 2.52 20161017 221640 8.41 2.51 20161017 221641 8.43 2.51 20161017 221642 8.47 2.51 20161017 221643 8.46 2.50 20161017 221644 8.45 2.49 20161017 221645 8.44 2.49 20161017 221646 8.44 2.48 20161017 221647 8.44 2.48 20161017 221648 8.43 2.47 20161017 221649 8.43 2.46 20161017 221650 8.43 2.46 20161017 221651 8.44 2.45 20161017 221652 8.43 2.45 20161017 221653 8.43 2.44 20161017 221654 8.39 2.43 20161017 221655 8.36 2.42 20161017 221657 8.33 2.42 20161017 221658 8.30 2.41 20161017 221659 8.27 2.40 20161017 221700 8.24 2.39 20161017 221701 8.21 2.38 20161017 221702 8.17 2.37 20161017 221703 8.14 2.37 20161017 221704 8.10 2.36 20161017 221705 8.07 2.35 20161017 221706 8.03 2.35 20161017 221707 8.00 2.34 20161017 221708 7.97 2.34 20161017 221709 7.94 2.33 20161017 221710 7.91 2.33 20161017 221711 7.88 2.32 20161017 221712 7.85 2.31 20161017 221713 7.82 2.31 20161017 221714 7.79 2.30 20161017 221715 7.76 2.30 20161017 221716 7.74 2.29 20161017 221717 7.73 2.29 20161017 221718 7.73 2.29 20161017 221719 7.72 2.29 20161017 221720 7.72 2.28 20161017 221721 7.71 2.28 20161017 221722 7.71 2.28 20161017 221723 7.70 2.28 20161017 221724 7.70 2.28 20161017 221725 7.69 2.27 20161017 221726 7.68 2.27 20161017 221727 7.67 2.27 20161017 221728 7.66 2.27 20161017 221729 7.65 2.27 20161017 221730 7.64 2.27 20161017 221731 7.63 2.26 20161017 221732 7.63 2.26 20161017 221733 7.62 2.26 20161017 221734 7.61 2.26 20161017 221735 7.61 2.26 20161017 221736 7.61 2.26 20161017 221737 7.61 2.26 20161017 221738 7.60 2.25 20161017 221739 7.58 2.25 20161017 221740 7.57 2.25 20161017 221741 7.56 2.25 20161017 221742 7.55 2.25 20161017 221743 7.55 2.25 20161017 221744 7.54 2.25 20161017 221745 7.54 2.25 20161017 221746 7.54 2.24 20161017 221748 7.54 2.24 20161017 221749 7.54 2.24 20161017 221750 7.55 2.24 20161017 221751 7.57 2.24 20161017 221752 7.58 2.24 20161017 221753 7.60 2.23 20161017 221754 7.61 2.23 20161017 221755 7.63 2.23 20161017 221756 7.64 2.23 20161017 221757 7.66 2.22 20161017 221758 7.67 2.22 20161017 221759 7.69 2.22 20161017 221800 7.70 2.22 20161017 221801 7.71 2.21 20161017 221802 7.72 2.21 20161017 221803 7.73 2.20 20161017 221804 7.74 2.20 20161017 221805 7.75 2.20 20161017 221806 7.76 2.19 20161017 221807 7.77 2.19 20161017 221808 7.78 2.19 20161017 221809 7.78 2.18 20161017 221810 7.80 2.18 20161017 221811 7.80 2.18 20161017 221812 7.81 2.17 20161017 221813 7.81 2.17 20161017 221814 7.82 2.16 20161017 221815 7.83 2.16 20161017 221816 7.84 2.15 20161017 221817 7.85 2.15 20161017 221818 7.86 2.15 20161017 221819 7.87 2.14 20161017 221820 7.89 2.14 20161017 221821 7.90 2.13 20161017 221822 7.90 2.13 20161017 221823 7.90 2.13 20161017 221824 7.90 2.12 20161017 221825 7.89 2.12 20161017 221826 7.89 2.11 20161017 221827 7.88 2.11 20161017 221828 7.87 2.10 20161017 221829 7.85 2.10 20161017 221830 7.83 2.09 20161017 221831 7.82 2.09 20161017 221832 7.79 2.08 20161017 221833 7.73 2.08 20161017 221834 7.67 2.07 20161017 221835 7.61 2.06 20161017 221836 7.54 2.05 20161017 221837 7.46 2.05 20161017 221839 7.39 2.04 20161017 221840 7.30 2.03 20161017 221841 7.22 2.02 20161017 221842 7.13 2.01 20161017 221843 7.06 2.00 20161017 221844 6.97 1.99 20161017 221845 6.88 1.98 20161017 221846 6.81 1.97 20161017 221847 6.73 1.96 20161017 221848 6.65 1.95 20161017 221849 6.58 1.94 20161017 221850 6.51 1.93 20161017 221851 6.43 1.92 20161017 221852 6.36 1.91 20161017 221853 6.30 1.90 20161017 221854 6.23 1.89 20161017 221855 6.16 1.89 20161017 221856 6.10 1.88 20161017 221857 6.05 1.88 20161017 221858 5.99 1.88 20161017 221859 5.93 1.87 20161017 221900 5.89 1.87 20161017 221901 5.84 1.87 20161017 221902 5.79 1.86 20161017 221903 5.74 1.86 20161017 221904 5.71 1.86 20161017 221905 5.67 1.85 20161017 221906 5.63 1.85 20161017 221907 5.60 1.85 20161017 221908 5.57 1.85 20161017 221909 5.53 1.85 20161017 221910 5.50 1.85 20161017 221911 5.47 1.85 20161017 221912 5.44 1.85 20161017 221913 5.39 1.85 20161017 221914 5.34 1.85 20161017 221915 5.30 1.85 20161017 221916 5.27 1.85 20161017 221917 5.25 1.85 20161017 221918 5.22 1.85 20161017 221919 5.20 1.85 20161017 221920 5.18 1.86 20161017 221921 5.16 1.86 20161017 221922 5.15 1.86 20161017 221923 5.14 1.86 20161017 221924 5.14 1.86 20161017 221925 5.13 1.86 20161017 221926 5.13 1.87 20161017 221927 5.12 1.87 20161017 221929 5.11 1.87 20161017 221930 5.11 1.87 20161017 221931 5.09 1.87 20161017 221932 5.08 1.88 20161017 221933 5.08 1.88 20161017 221934 5.08 1.88 20161017 221935 5.09 1.88 20161017 221936 5.10 1.88 20161017 221937 5.11 1.89 20161017 221938 5.13 1.89 20161017 221939 5.15 1.89 20161017 221940 5.16 1.89 20161017 221941 5.18 1.89 20161017 221942 5.21 1.90 20161017 221943 5.23 1.90 20161017 221944 5.25 1.90 20161017 221945 5.28 1.90 20161017 221946 5.31 1.91 20161017 221947 5.33 1.91 20161017 221948 5.36 1.91 20161017 221949 5.39 1.91 20161017 221950 5.42 1.92 20161017 221951 5.45 1.92 20161017 221952 5.48 1.92 20161017 221953 5.50 1.92 20161017 221954 5.52 1.93 20161017 221955 5.54 1.93 20161017 221956 5.56 1.93 20161017 221958 5.59 1.94 20161017 221959 5.60 1.94 20161017 222000 5.60 1.94 20161017 222001 5.61 1.95 20161017 222002 5.61 1.95 20161017 222003 5.62 1.95 20161017 222004 5.62 1.95 20161017 222005 5.63 1.96 20161017 222006 5.63 1.96 20161017 222007 5.65 1.97 20161017 222008 5.68 1.97 20161017 222009 5.73 1.98 20161017 222010 5.78 1.98 20161017 222011 5.82 1.98 20161017 222012 5.87 1.99 20161017 222013 5.93 1.99 20161017 222014 5.98 2.00 20161017 222015 6.04 2.00 20161017 222016 6.08 2.01 20161017 222017 6.15 2.01 20161017 222018 6.22 2.02 20161017 222020 6.27 2.02 20161017 222021 6.33 2.02 20161017 222022 6.40 2.03 20161017 222023 6.45 2.03 20161017 222024 6.51 2.04 20161017 222025 6.58 2.04 20161017 222026 6.62 2.04 20161017 222027 6.68 2.05 20161017 222028 6.72 2.05 20161017 222029 6.76 2.05 20161017 222030 6.81 2.06 20161017 222031 6.83 2.06 20161017 222032 6.85 2.06 20161017 222033 6.87 2.06 20161017 222034 6.88 2.07 20161017 222035 6.90 2.07 20161017 222036 6.90 2.07 20161017 222037 6.91 2.07 20161017 222038 6.91 2.07 20161017 222039 6.91 2.07 20161017 222040 6.91 2.07 20161017 222041 6.91 2.07 20161017 222042 6.88 2.07 20161017 222043 6.84 2.07 20161017 222044 6.80 2.07 20161017 222045 6.75 2.07 20161017 222046 6.72 2.07 20161017 222047 6.64 2.07 20161017 222048 6.54 2.07 20161017 222049 6.45 2.07 20161017 222050 6.36 2.07 20161017 222051 6.26 2.07 20161017 222052 6.18 2.07 20161017 222053 6.08 2.07 20161017 222054 6.00 2.07 20161017 222055 5.91 2.07 20161017 222056 5.85 2.08 20161017 222057 5.79 2.08 20161017 222058 5.74 2.08 20161017 222059 5.71 2.08 20161017 222100 5.69 2.09 20161017 222101 5.68 2.09 20161017 222102 5.68 2.09 20161017 222103 5.70 2.10 20161017 222104 5.72 2.10 20161017 222105 5.77 2.10 20161017 222106 5.83 2.11 20161017 222107 5.85 2.11 20161017 222108 5.89 2.12 20161017 222110 5.94 2.12 20161017 222111 6.00 2.13 20161017 222112 6.08 2.13 20161017 222113 6.17 2.14 20161017 222114 6.19 2.14 20161017 222115 6.22 2.14 20161017 222116 6.28 2.15 20161017 222117 6.35 2.15 20161017 222118 6.45 2.15 20161017 222119 6.55 2.16 20161017 222120 6.68 2.16 20161017 222121 6.79 2.16 20161017 222122 6.93 2.17 20161017 222123 7.07 2.17 20161017 222124 7.11 2.17 20161017 222125 7.04 2.17 20161017 222126 6.98 2.17 20161017 222127 6.94 2.18 20161017 222128 6.83 2.17 20161017 222129 6.73 2.17 20161017 222131 6.52 2.17 20161017 222132 6.43 2.17 20161017 222133 6.34 2.17 20161017 222134 6.29 2.17 20161017 222135 6.28 2.17 20161017 222136 6.28 2.18 20161017 222137 6.28 2.18 20161017 222138 6.29 2.18 20161017 222139 6.30 2.18 20161017 222140 6.32 2.19 20161017 222141 6.34 2.19 20161017 222142 6.36 2.19 20161017 222143 6.39 2.20 20161017 222144 6.42 2.20 20161017 222145 6.53 2.20 20161017 222146 6.63 2.21 20161017 222147 6.73 2.21 20161017 222148 6.87 2.21 20161017 222149 7.00 2.22 20161017 222150 7.14 2.22 20161017 222151 7.28 2.23 20161017 222152 7.41 2.23 20161017 222153 7.54 2.23 20161017 222154 7.65 2.23 20161017 222155 7.71 2.23 20161017 222156 7.75 2.23 20161017 222157 7.77 2.23 20161017 222158 7.81 2.23 20161017 222159 7.83 2.23 20161017 222201 7.85 2.22 20161017 222202 7.88 2.22 20161017 222203 7.89 2.22 20161017 222204 7.91 2.22 20161017 222205 7.92 2.21 20161017 222206 7.90 2.21 20161017 222207 7.83 2.21 20161017 222208 7.78 2.20 20161017 222209 7.73 2.20 20161017 222210 7.68 2.19 20161017 222211 7.61 2.19 20161017 222212 7.55 2.18 20161017 222213 7.49 2.18 20161017 222214 7.44 2.17 20161017 222215 7.40 2.17 20161017 222216 7.37 2.16 20161017 222217 7.33 2.16 20161017 222218 7.28 2.16 20161017 222219 7.24 2.15 20161017 222220 7.20 2.15 20161017 222221 7.16 2.14 20161017 222222 7.11 2.14 20161017 222223 7.08 2.13 20161017 222224 7.05 2.13 20161017 222225 7.01 2.12 20161017 222226 6.98 2.12 20161017 222227 6.96 2.12 20161017 222228 6.96 2.11 20161017 222229 6.95 2.11 20161017 222230 6.96 2.11 20161017 222231 6.96 2.11 20161017 222232 6.96 2.11 20161017 222233 6.94 2.11 20161017 222234 6.93 2.11 20161017 222235 6.91 2.11 20161017 222236 6.90 2.11 20161017 222237 6.86 2.11 20161017 222238 6.81 2.11 20161017 222239 6.76 2.11 20161017 222240 6.71 2.11 20161017 222241 6.66 2.11 20161017 222242 6.61 2.11 20161017 222243 6.56 2.11 20161017 222244 6.49 2.11 20161017 222245 6.44 2.11 20161017 222246 6.38 2.11 20161017 222247 6.32 2.11 20161017 222248 6.24 2.11 20161017 222249 6.18 2.11 20161017 222250 6.11 2.11 20161017 222252 6.04 2.11 20161017 222253 5.97 2.11 20161017 222254 5.91 2.11 20161017 222255 5.85 2.11 20161017 222256 5.81 2.11 20161017 222257 5.77 2.11 20161017 222258 5.74 2.11 20161017 222259 5.72 2.11 20161017 222300 5.69 2.11 20161017 222301 5.66 2.12 20161017 222302 5.63 2.12 20161017 222303 5.61 2.12 20161017 222304 5.58 2.12 20161017 222305 5.56 2.12 20161017 222306 5.54 2.12 20161017 222307 5.51 2.12 20161017 222308 5.50 2.13 20161017 222309 5.47 2.13 20161017 222310 5.45 2.13 20161017 222311 5.42 2.13 20161017 222312 5.40 2.13 20161017 222313 5.37 2.13 20161017 222314 5.35 2.13 20161017 222315 5.33 2.14 20161017 222316 5.30 2.14 20161017 222317 5.28 2.14 20161017 222318 5.28 2.14 20161017 222319 5.27 2.14 20161017 222320 5.27 2.14 20161017 222321 5.27 2.15 20161017 222322 5.27 2.15 20161017 222323 5.27 2.15 20161017 222324 5.27 2.15 20161017 222325 5.28 2.16 20161017 222326 5.28 2.16 20161017 222327 5.29 2.16 20161017 222328 5.29 2.16 20161017 222329 5.30 2.16 20161017 222330 5.32 2.17 20161017 222331 5.34 2.17 20161017 222332 5.35 2.17 20161017 222333 5.37 2.17 20161017 222334 5.38 2.17 20161017 222335 5.39 2.17 20161017 222336 5.40 2.18 20161017 222337 5.42 2.18 20161017 222338 5.43 2.18 20161017 222339 5.44 2.18 20161017 222340 5.47 2.18 20161017 222342 5.51 2.19 20161017 222343 5.55 2.19 20161017 222344 5.60 2.19 20161017 222345 5.64 2.19 20161017 222346 5.67 2.20 20161017 222347 5.71 2.20 20161017 222348 5.74 2.20 20161017 222349 5.77 2.21 20161017 222350 5.80 2.21 20161017 222351 5.83 2.21 20161017 222352 5.86 2.21 20161017 222353 5.89 2.21 20161017 222354 5.93 2.22 20161017 222355 5.96 2.22 20161017 222356 5.99 2.22 20161017 222357 6.02 2.22 20161017 222358 6.06 2.22 20161017 222359 6.10 2.23 20161017 222400 6.14 2.23 20161017 222401 6.16 2.23 20161017 222402 6.18 2.23 20161017 222403 6.19 2.24 20161017 222404 6.21 2.24 20161017 222405 6.22 2.24 20161017 222406 6.24 2.25 20161017 222407 6.25 2.25 20161017 222408 6.27 2.26 20161017 222409 6.29 2.26 20161017 222410 6.30 2.26 20161017 222411 6.32 2.27 20161017 222412 6.35 2.27 20161017 222413 6.37 2.27 20161017 222414 6.39 2.28 20161017 222415 6.41 2.28 20161017 222416 6.43 2.28 20161017 222417 6.44 2.28 20161017 222418 6.46 2.29 20161017 222419 6.48 2.29 20161017 222420 6.50 2.29 20161017 222421 6.51 2.30 20161017 222422 6.53 2.30 20161017 222423 6.55 2.30 20161017 222424 6.57 2.30 20161017 222425 6.59 2.31 20161017 222426 6.61 2.31 20161017 222427 6.63 2.31 20161017 222428 6.66 2.32 20161017 222429 6.69 2.32 20161017 222430 6.71 2.32 20161017 222431 6.74 2.33 20161017 222433 6.77 2.33 20161017 222434 6.79 2.33 20161017 222435 6.82 2.34 20161017 222436 6.84 2.34 20161017 222437 6.86 2.34 20161017 222438 6.88 2.34 20161017 222439 6.91 2.35 20161017 222440 6.93 2.35 20161017 222441 6.95 2.35 20161017 222442 6.96 2.36 20161017 222443 6.96 2.36 20161017 222444 6.97 2.36 20161017 222445 6.97 2.37 20161017 222446 6.97 2.37 20161017 222447 6.97 2.37 20161017 222448 6.97 2.38 20161017 222449 6.97 2.38 20161017 222450 6.96 2.38 20161017 222451 6.96 2.39 20161017 222452 6.95 2.39 20161017 222453 6.95 2.39 20161017 222454 6.96 2.39 20161017 222455 6.97 2.39 20161017 222456 6.97 2.40 20161017 222457 6.98 2.40 20161017 222458 6.99 2.40 20161017 222459 7.00 2.40 20161017 222500 7.02 2.41 20161017 222501 7.03 2.41 20161017 222502 7.04 2.41 20161017 222503 7.08 2.42 20161017 222504 7.12 2.42 20161017 222505 7.17 2.42 20161017 222506 7.21 2.43 20161017 222507 7.25 2.43 20161017 222508 7.29 2.43 20161017 222509 7.33 2.44 20161017 222510 7.38 2.44 20161017 222511 7.42 2.45 20161017 222512 7.46 2.45 20161017 222513 7.49 2.45 20161017 222514 7.52 2.46 20161017 222515 7.55 2.46 20161017 222516 7.58 2.46 20161017 222517 7.61 2.46 20161017 222518 7.64 2.47 20161017 222519 7.65 2.47 20161017 222520 7.67 2.47 20161017 222521 7.69 2.47 20161017 222523 7.70 2.47 20161017 222524 7.72 2.47 20161017 222525 7.73 2.48 20161017 222526 7.74 2.48 20161017 222527 7.75 2.48 20161017 222528 7.77 2.48 20161017 222529 7.78 2.48 20161017 222530 7.79 2.49 20161017 222531 7.81 2.49 20161017 222532 7.82 2.49 20161017 222533 7.83 2.49 20161017 222534 7.84 2.49 20161017 222535 7.84 2.49 20161017 222536 7.84 2.49 20161017 222537 7.84 2.49 20161017 222538 7.84 2.49 20161017 222539 7.85 2.49 20161017 222540 7.85 2.49 20161017 222541 7.85 2.49 20161017 222542 7.86 2.49 20161017 222543 7.86 2.49 20161017 222544 7.85 2.49 20161017 222545 7.84 2.49 20161017 222546 7.83 2.49 20161017 222547 7.82 2.49 20161017 222548 7.81 2.49 20161017 222549 7.80 2.49 20161017 222550 7.78 2.49 20161017 222551 7.77 2.49 20161017 222552 7.76 2.49 20161017 222553 7.74 2.49 20161017 222554 7.74 2.49 20161017 222555 7.74 2.49 20161017 222556 7.74 2.49 20161017 222557 7.74 2.49 20161017 222558 7.74 2.49 20161017 222559 7.74 2.49 20161017 222600 7.75 2.49 20161017 222601 7.75 2.49 20161017 222602 7.75 2.49 20161017 222603 7.75 2.49 20161017 222604 7.77 2.49 20161017 222605 7.78 2.49 20161017 222606 7.81 2.49 20161017 222607 7.83 2.50 20161017 222608 7.85 2.50 20161017 222609 7.87 2.50 20161017 222610 7.89 2.50 20161017 222611 7.91 2.50 20161017 222612 7.93 2.50 20161017 222614 7.96 2.50 20161017 222615 7.98 2.50 20161017 222616 7.99 2.50 20161017 222617 8.01 2.50 20161017 222618 8.03 2.50 20161017 222619 8.05 2.50 20161017 222620 8.06 2.50 20161017 222621 8.08 2.50 20161017 222622 8.09 2.50 20161017 222623 8.11 2.49 20161017 222624 8.12 2.49 20161017 222625 8.13 2.49 20161017 222626 8.14 2.49 20161017 222627 8.14 2.49 20161017 222628 8.14 2.49 20161017 222629 8.15 2.48 20161017 222630 8.15 2.48 20161017 222631 8.15 2.48 20161017 222632 8.16 2.48 20161017 222633 8.16 2.48 20161017 222634 8.16 2.48 20161017 222635 8.17 2.47 20161017 222636 8.16 2.47 20161017 222637 8.15 2.47 20161017 222638 8.14 2.46 20161017 222639 8.13 2.46 20161017 222640 8.12 2.46 20161017 222641 8.11 2.46 20161017 222642 8.10 2.45 20161017 222643 8.09 2.45 20161017 222644 8.08 2.45 20161017 222645 8.07 2.44 20161017 222646 8.03 2.44 20161017 222647 8.00 2.43 20161017 222648 7.97 2.43 20161017 222649 7.93 2.42 20161017 222650 7.90 2.42 20161017 222651 7.87 2.42 20161017 222652 7.84 2.41 20161017 222653 7.81 2.41 20161017 222654 7.78 2.40 20161017 222655 7.75 2.40 20161017 222656 7.73 2.40 20161017 222657 7.71 2.39 20161017 222658 7.69 2.39 20161017 222659 7.68 2.38 20161017 222700 7.66 2.38 20161017 222701 7.64 2.37 20161017 222702 7.63 2.37 20161017 222703 7.61 2.37 20161017 222705 7.59 2.36 20161017 222706 7.57 2.36 20161017 222707 7.55 2.36 20161017 222708 7.54 2.35 20161017 222709 7.52 2.35 20161017 222710 7.50 2.34 20161017 222711 7.49 2.34 20161017 222712 7.48 2.34 20161017 222713 7.47 2.33 20161017 222714 7.45 2.33 20161017 222715 7.44 2.32 20161017 222716 7.43 2.32 20161017 222717 7.43 2.32 20161017 222718 7.43 2.31 20161017 222719 7.43 2.31 20161017 222720 7.44 2.31 20161017 222721 7.44 2.31 20161017 222722 7.44 2.30 20161017 222723 7.44 2.30 20161017 222724 7.44 2.30 20161017 222725 7.44 2.30 20161017 222726 7.45 2.29 20161017 222727 7.44 2.29 20161017 222728 7.43 2.28 20161017 222729 7.42 2.28 20161017 222730 7.41 2.28 20161017 222731 7.40 2.27 20161017 222732 7.39 2.27 20161017 222733 7.38 2.26 20161017 222734 7.36 2.26 20161017 222735 7.35 2.26 20161017 222736 7.34 2.25 20161017 222737 7.31 2.25 20161017 222738 7.29 2.24 20161017 222739 7.26 2.24 20161017 222740 7.24 2.24 20161017 222741 7.21 2.23 20161017 222742 7.19 2.23 20161017 222743 7.16 2.22 20161017 222744 7.14 2.22 20161017 222745 7.11 2.21 20161017 222746 7.08 2.21 20161017 222747 7.07 2.21 20161017 222748 7.06 2.20 20161017 222749 7.05 2.20 20161017 222750 7.04 2.20 20161017 222751 7.03 2.19 20161017 222752 7.02 2.19 20161017 222753 7.02 2.19 20161017 222755 7.01 2.18 20161017 222756 7.01 2.18 20161017 222757 7.01 2.18 20161017 222758 7.02 2.18 20161017 222759 7.04 2.17 20161017 222800 7.06 2.17 20161017 222801 7.07 2.17 20161017 222802 7.09 2.17 20161017 222803 7.11 2.16 20161017 222804 7.12 2.16 20161017 222805 7.14 2.16 20161017 222806 7.15 2.16 20161017 222807 7.17 2.16 20161017 222808 7.16 2.15 20161017 222809 7.16 2.15 20161017 222810 7.16 2.15 20161017 222811 7.15 2.15 20161017 222812 7.15 2.14 20161017 222813 7.14 2.14 20161017 222814 7.14 2.14 20161017 222815 7.13 2.13 20161017 222816 7.13 2.13 20161017 222817 7.13 2.13 20161017 222818 7.11 2.12 20161017 222819 7.10 2.12 20161017 222820 7.09 2.12 20161017 222821 7.08 2.12 20161017 222822 7.06 2.12 20161017 222823 7.05 2.12 20161017 222824 7.04 2.11 20161017 222825 7.03 2.11 20161017 222826 7.02 2.11 20161017 222827 7.01 2.11 20161017 222828 7.01 2.11 20161017 222829 7.02 2.11 20161017 222830 7.03 2.11 20161017 222831 7.03 2.10 20161017 222832 7.04 2.10 20161017 222833 7.05 2.10 20161017 222834 7.06 2.10 20161017 222835 7.07 2.10 20161017 222836 7.08 2.10 20161017 222837 7.09 2.10 20161017 222838 7.11 2.10 20161017 222839 7.12 2.10 20161017 222840 7.14 2.10 20161017 222841 7.16 2.10 20161017 222842 7.18 2.10 20161017 222843 7.20 2.11 20161017 222844 7.22 2.11 20161017 222846 7.24 2.11 20161017 222847 7.26 2.11 20161017 222848 7.28 2.11 20161017 222849 7.30 2.11 20161017 222850 7.31 2.11 20161017 222851 7.33 2.11 20161017 222852 7.34 2.11 20161017 222853 7.36 2.11 20161017 222854 7.37 2.11 20161017 222855 7.39 2.11 20161017 222856 7.40 2.11 20161017 222857 7.41 2.11 20161017 222858 7.43 2.11 20161017 222859 7.44 2.11 20161017 222900 7.45 2.11 20161017 222901 7.46 2.11 20161017 222902 7.46 2.11 20161017 222903 7.48 2.11 20161017 222904 7.49 2.12 20161017 222905 7.50 2.12 20161017 222906 7.51 2.12 20161017 222907 7.52 2.12 20161017 222908 7.53 2.12 20161017 222909 7.54 2.12 20161017 222910 7.54 2.12 20161017 222911 7.55 2.12 20161017 222912 7.55 2.12 20161017 222913 7.55 2.11 20161017 222914 7.55 2.11 20161017 222915 7.56 2.11 20161017 222916 7.56 2.11 20161017 222917 7.56 2.11 20161017 222918 7.56 2.11 20161017 222919 7.56 2.11 20161017 222920 7.56 2.11 20161017 222921 7.57 2.11 20161017 222922 7.57 2.11 20161017 222923 7.57 2.11 20161017 222924 7.57 2.11 20161017 222925 7.58 2.11 20161017 222926 7.58 2.11 20161017 222927 7.59 2.11 20161017 222928 7.59 2.11 20161017 222929 7.59 2.11 20161017 222930 7.59 2.11 20161017 222931 7.59 2.12 20161017 222932 7.59 2.12 20161017 222933 7.59 2.12 20161017 222934 7.58 2.12 20161017 222935 7.58 2.12 20161017 222937 7.58 2.12 20161017 222938 7.57 2.12 20161017 222939 7.57 2.12 20161017 222940 7.57 2.12 20161017 222941 7.57 2.12 20161017 222942 7.57 2.12 20161017 222943 7.57 2.12 20161017 222944 7.57 2.12 20161017 222945 7.57 2.12 20161017 222946 7.57 2.12 20161017 222947 7.57 2.12 20161017 222948 7.57 2.12 20161017 222949 7.57 2.12 20161017 222950 7.56 2.11 20161017 222951 7.54 2.11 20161017 222952 7.52 2.11 20161017 222953 7.50 2.11 20161017 222954 7.48 2.11 20161017 222955 7.46 2.11 20161017 222956 7.43 2.11 20161017 222957 7.41 2.11 20161017 222958 7.38 2.10 20161017 222959 7.36 2.10 20161017 223000 7.32 2.10 20161017 223001 7.29 2.10 20161017 223002 7.26 2.10 20161017 223003 7.23 2.10 20161017 223004 7.21 2.09 20161017 223005 7.18 2.09 20161017 223006 7.15 2.09 20161017 223007 7.13 2.09 20161017 223008 7.10 2.09 20161017 223009 7.08 2.09 20161017 223010 7.05 2.08 20161017 223011 7.04 2.08 20161017 223012 7.02 2.08 20161017 223013 7.00 2.08 20161017 223014 6.99 2.08 20161017 223015 6.98 2.08 20161017 223016 6.96 2.08 20161017 223017 6.95 2.08 20161017 223018 6.94 2.08 20161017 223019 6.94 2.07 20161017 223020 6.93 2.07 20161017 223021 6.93 2.07 20161017 223022 6.92 2.07 20161017 223023 6.91 2.07 20161017 223024 6.91 2.06 20161017 223025 6.90 2.06 20161017 223027 6.89 2.06 20161017 223028 6.87 2.06 20161017 223029 6.86 2.06 20161017 223030 6.85 2.06 20161017 223031 6.84 2.05 20161017 223032 6.84 2.05 20161017 223033 6.83 2.05 20161017 223034 6.83 2.05 20161017 223035 6.82 2.05 20161017 223036 6.82 2.05 20161017 223037 6.81 2.04 20161017 223038 6.80 2.04 20161017 223039 6.80 2.04 20161017 223040 6.79 2.04 20161017 223041 6.77 2.04 20161017 223042 6.76 2.04 20161017 223043 6.75 2.04 20161017 223044 6.74 2.03 20161017 223045 6.73 2.03 20161017 223046 6.73 2.03 20161017 223047 6.73 2.03 20161017 223048 6.73 2.03 20161017 223049 6.73 2.03 20161017 223050 6.73 2.02 20161017 223051 6.73 2.02 20161017 223052 6.73 2.02 20161017 223053 6.74 2.02 20161017 223054 6.75 2.02 20161017 223055 6.76 2.02 20161017 223056 6.77 2.01 20161017 223057 6.78 2.01 20161017 223058 6.79 2.01 20161017 223059 6.80 2.01 20161017 223100 6.82 2.01 20161017 223101 6.85 2.01 20161017 223102 6.87 2.01 20161017 223103 6.90 2.01 20161017 223104 6.92 2.01 20161017 223105 6.95 2.01 20161017 223106 6.97 2.01 20161017 223107 6.99 2.01 20161017 223108 7.01 2.01 20161017 223109 7.04 2.01 20161017 223110 7.06 2.01 20161017 223111 7.08 2.01 20161017 223112 7.10 2.01 20161017 223113 7.13 2.01 20161017 223114 7.15 2.01 20161017 223115 7.17 2.01 20161017 223116 7.19 2.01 20161017 223118 7.20 2.01 20161017 223119 7.21 2.01 20161017 223120 7.22 2.01 20161017 223121 7.24 2.01 20161017 223122 7.25 2.01 20161017 223123 7.27 2.01 20161017 223124 7.28 2.01 20161017 223125 7.29 2.01 20161017 223126 7.31 2.01 20161017 223127 7.32 2.01 20161017 223128 7.34 2.01 20161017 223129 7.35 2.00 20161017 223130 7.37 2.00 20161017 223131 7.39 2.00 20161017 223132 7.39 2.00 20161017 223133 7.40 2.00 20161017 223134 7.41 2.00 20161017 223135 7.42 2.00 20161017 223136 7.43 2.00 20161017 223137 7.44 2.00 20161017 223138 7.46 2.00 20161017 223139 7.47 2.00 20161017 223140 7.49 2.00 20161017 223141 7.50 2.00 20161017 223142 7.50 2.00 20161017 223143 7.50 2.00 20161017 223144 7.50 2.00 20161017 223145 7.50 2.00 20161017 223146 7.50 2.00 20161017 223147 7.49 2.00 20161017 223148 7.49 2.00 20161017 223149 7.49 2.00 20161017 223150 7.49 2.00 20161017 223151 7.49 2.00 20161017 223152 7.49 2.00 20161017 223153 7.49 2.00 20161017 223154 7.48 2.00 20161017 223155 7.48 2.00 20161017 223156 7.48 2.00 20161017 223157 7.48 2.00 20161017 223158 7.48 2.00 20161017 223159 7.48 2.00 20161017 223200 7.48 1.99 20161017 223201 7.48 1.99 20161017 223202 7.50 1.99 20161017 223203 7.51 1.99 20161017 223204 7.52 1.99 20161017 223205 7.54 1.99 20161017 223206 7.55 1.99 20161017 223208 7.57 1.99 20161017 223209 7.58 1.99 20161017 223210 7.60 1.99 20161017 223211 7.61 1.99 20161017 223212 7.62 1.99 20161017 223213 7.64 1.99 20161017 223214 7.65 1.99 20161017 223215 7.66 1.99 20161017 223216 7.67 2.00 20161017 223217 7.68 2.00 20161017 223218 7.69 2.00 20161017 223219 7.70 2.00 20161017 223220 7.71 2.00 20161017 223221 7.72 2.00 20161017 223222 7.73 2.00 20161017 223223 7.74 2.00 20161017 223224 7.75 2.00 20161017 223225 7.75 2.00 20161017 223226 7.76 2.00 20161017 223227 7.77 2.00 20161017 223228 7.78 2.00 20161017 223229 7.79 2.00 20161017 223230 7.80 2.00 20161017 223231 7.81 2.00 20161017 223232 7.83 2.00 20161017 223233 7.82 2.00 20161017 223234 7.82 2.00 20161017 223235 7.82 2.00 20161017 223236 7.82 2.00 20161017 223237 7.82 2.00 20161017 223238 7.81 2.00 20161017 223239 7.81 2.00 20161017 223240 7.81 2.00 20161017 223241 7.82 2.00 20161017 223242 7.82 2.00 20161017 223243 7.84 2.00 20161017 223244 7.87 2.00 20161017 223245 7.91 2.00 20161017 223246 7.94 2.01 20161017 223247 7.97 2.01 20161017 223248 8.00 2.01 20161017 223249 8.04 2.01 20161017 223250 8.07 2.02 20161017 223251 8.11 2.02 20161017 223252 8.14 2.02 20161017 223253 8.18 2.03 20161017 223254 8.22 2.03 20161017 223255 8.26 2.04 20161017 223256 8.29 2.05 20161017 223257 8.33 2.05 20161017 223259 8.36 2.06 20161017 223300 8.40 2.06 20161017 223301 8.43 2.07 20161017 223302 8.47 2.08 20161017 223303 8.50 2.08 20161017 223304 8.50 2.09 20161017 223305 8.49 2.09 20161017 223306 8.48 2.09 20161017 223307 8.48 2.10 20161017 223308 8.48 2.10 20161017 223309 8.48 2.11 20161017 223310 8.48 2.11 20161017 223311 8.48 2.11 20161017 223312 8.48 2.12 20161017 223313 8.48 2.12 20161017 223314 8.46 2.12 20161017 223315 8.43 2.13 20161017 223316 8.40 2.13 20161017 223317 8.38 2.13 20161017 223318 8.35 2.13 20161017 223319 8.33 2.13 20161017 223320 8.31 2.14 20161017 223321 8.28 2.14 20161017 223322 8.26 2.14 20161017 223323 8.24 2.14 20161017 223324 8.24 2.14 20161017 223325 8.23 2.15 20161017 223326 8.23 2.15 20161017 223327 8.22 2.15 20161017 223328 8.22 2.15 20161017 223329 8.21 2.15 20161017 223330 8.20 2.16 20161017 223331 8.19 2.16 20161017 223332 8.18 2.16 20161017 223333 8.17 2.16 20161017 223334 8.19 2.16 20161017 223335 8.21 2.17 20161017 223336 8.24 2.17 20161017 223337 8.26 2.17 20161017 223338 8.28 2.18 20161017 223339 8.31 2.18 20161017 223340 8.33 2.18 20161017 223341 8.35 2.18 20161017 223342 8.37 2.19 20161017 223343 8.38 2.19 20161017 223344 8.40 2.19 20161017 223345 8.41 2.20 20161017 223346 8.42 2.20 20161017 223347 8.43 2.21 20161017 223348 8.44 2.21 20161017 223350 8.45 2.22 20161017 223351 8.47 2.22 20161017 223352 8.49 2.23 20161017 223353 8.50 2.23 20161017 223354 8.52 2.23 20161017 223355 8.53 2.24 20161017 223356 8.56 2.24 20161017 223357 8.57 2.24 20161017 223358 8.59 2.25 20161017 223359 8.61 2.25 20161017 223400 8.63 2.25 20161017 223401 8.64 2.25 20161017 223402 8.66 2.26 20161017 223403 8.68 2.26 20161017 223404 8.70 2.26 20161017 223405 8.72 2.27 20161017 223406 8.74 2.27 20161017 223407 8.75 2.28 20161017 223408 8.78 2.28 20161017 223409 8.80 2.29 20161017 223410 8.82 2.29 20161017 223411 8.84 2.30 20161017 223412 8.86 2.30 20161017 223413 8.88 2.31 20161017 223414 8.90 2.31 20161017 223415 8.92 2.32 20161017 223416 8.93 2.32 20161017 223417 8.95 2.33 20161017 223418 8.97 2.33 20161017 223419 9.00 2.34 20161017 223420 9.02 2.34 20161017 223421 9.04 2.34 20161017 223422 9.07 2.35 20161017 223423 9.09 2.35 20161017 223424 9.12 2.36 20161017 223425 9.11 2.36 20161017 223426 9.09 2.35 20161017 223427 9.08 2.35 20161017 223428 9.06 2.35 20161017 223429 9.04 2.35 20161017 223430 9.03 2.35 20161017 223431 9.02 2.34 20161017 223432 9.00 2.34 20161017 223433 8.99 2.34 20161017 223434 8.98 2.34 20161017 223435 9.01 2.34 20161017 223436 9.05 2.34 20161017 223437 9.09 2.33 20161017 223438 9.14 2.33 20161017 223440 9.18 2.33 20161017 223441 9.22 2.33 20161017 223442 9.25 2.33 20161017 223443 9.30 2.33 20161017 223444 9.34 2.32 20161017 223445 9.38 2.32 20161017 223446 9.23 2.31 20161017 223447 8.95 2.29 20161017 223448 8.67 2.28 20161017 223449 8.40 2.26 20161017 223450 8.14 2.24 20161017 223451 7.88 2.22 20161017 223452 7.63 2.21 20161017 223453 7.40 2.19 20161017 223454 7.18 2.17 20161017 223455 6.97 2.15 20161017 223456 6.83 2.13 20161017 223457 6.74 2.11 20161017 223458 6.65 2.09 20161017 223459 6.57 2.07 20161017 223500 6.49 2.06 20161017 223501 6.42 2.04 20161017 223502 6.36 2.02 20161017 223503 6.30 2.00 20161017 223504 6.25 1.98 20161017 223505 6.21 1.96 20161017 223506 6.13 1.95 20161017 223507 6.02 1.93 20161017 223508 5.91 1.92 20161017 223509 5.82 1.90 20161017 223510 5.72 1.89 20161017 223511 5.62 1.87 20161017 223512 5.53 1.86 20161017 223513 5.43 1.84 20161017 223514 5.34 1.83 20161017 223515 5.24 1.81 20161017 223516 5.17 1.80 20161017 223517 5.11 1.79 20161017 223518 5.05 1.78 20161017 223519 4.99 1.76 20161017 223520 4.93 1.75 20161017 223523 4.75 1.72 20161017 223524 4.69 1.71 20161017 223525 4.64 1.70 20161017 223526 4.61 1.69 20161017 223527 4.60 1.68 20161017 223528 4.59 1.68 20161017 223529 4.58 1.67 20161017 223531 4.57 1.67 20161017 223532 4.56 1.66 20161017 223533 4.54 1.66 20161017 223534 4.53 1.66 20161017 223535 4.53 1.65 20161017 223536 4.53 1.65 20161017 223537 4.55 1.65 20161017 223538 4.56 1.66 20161017 223539 4.59 1.66 20161017 223540 4.62 1.67 20161017 223541 4.65 1.68 20161017 223542 4.68 1.68 20161017 223543 4.73 1.69 20161017 223544 4.79 1.70 20161017 223545 4.85 1.70 20161017 223546 4.93 1.71 20161017 223547 5.01 1.72 20161017 223548 5.10 1.72 20161017 223549 5.19 1.73 20161017 223550 5.29 1.73 20161017 223551 5.39 1.74 20161017 223552 5.46 1.74 20161017 223553 5.57 1.74 20161017 223554 5.68 1.75 20161017 223555 5.80 1.75 20161017 223556 5.86 1.75 20161017 223557 5.84 1.75 20161017 223558 5.80 1.74 20161017 223559 5.75 1.73 20161017 223600 5.69 1.72 20161017 223601 5.64 1.71 20161017 223602 5.57 1.70 20161017 223603 5.54 1.69 20161017 223604 5.47 1.68 20161017 223605 5.39 1.67 20161017 223606 5.32 1.66 20161017 223607 5.23 1.65 20161017 223608 5.13 1.63 20161017 223609 5.02 1.61 20161017 223610 4.91 1.60 20161017 223611 4.80 1.58 20161017 223612 4.69 1.57 20161017 223613 4.59 1.55 20161017 223614 4.47 1.54 20161017 223615 4.36 1.52 20161017 223616 4.27 1.51 20161017 223617 4.16 1.49 20161017 223618 4.07 1.47 20161017 223619 3.99 1.46 20161017 223621 3.91 1.44 20161017 223622 3.83 1.42 20161017 223623 3.74 1.40 20161017 223624 3.66 1.39 20161017 223625 3.57 1.37 20161017 223626 3.49 1.35 20161017 223627 3.40 1.34 20161017 223628 3.34 1.32 20161017 223629 3.39 1.30 20161017 223630 3.45 1.29 20161017 223631 3.52 1.27 20161017 223632 3.63 1.25 20161017 223633 3.73 1.24 20161017 223634 3.84 1.22 20161017 223635 3.96 1.20 20161017 223636 4.10 1.18 20161017 223637 4.24 1.17 20161017 223751 3.67 0.46 20161017 223752 3.66 0.47 20161017 223753 3.65 0.47 20161017 223754 3.64 0.48 20161017 223755 3.62 0.48 20161017 223756 3.60 0.49 20161017 223757 3.59 0.49 20161017 223758 3.57 0.50 20161017 223759 3.54 0.50 20161017 223800 3.52 0.51 20161017 223801 3.53 0.51 20161017 223802 3.54 0.52 20161017 223803 3.55 0.52 20161017 223804 3.56 0.52 20161017 223805 3.58 0.53 20161017 223806 3.60 0.53 20161017 223807 3.61 0.53 20161017 223808 3.64 0.53 20161017 223809 3.66 0.54 20161017 223810 3.69 0.54 20161017 223811 3.69 0.54 20161017 223812 3.69 0.55 20161017 223813 3.69 0.55 20161017 223814 3.69 0.56 20161017 223815 3.70 0.56 20161017 223816 3.72 0.57 20161017 223817 3.73 0.57 20161017 223818 3.75 0.58 20161017 223820 3.78 0.58 20161017 223821 3.80 0.58 20161017 223822 3.81 0.59 20161017 223823 3.80 0.59 20161017 223824 3.80 0.60 20161017 223825 3.81 0.61 20161017 223826 3.81 0.61 20161017 223827 3.81 0.62 20161017 223828 3.82 0.62 20161017 223829 3.83 0.63 20161017 223830 3.83 0.63 20161017 223831 3.83 0.64 20161017 223832 3.81 0.64 20161017 223833 3.80 0.64 20161017 223834 3.78 0.64 20161017 223835 3.77 0.64 20161017 223836 3.76 0.64 20161017 223837 3.75 0.64 20161017 223838 3.75 0.65 20161017 223839 3.74 0.65 20161017 223840 3.74 0.65 20161017 223841 3.75 0.66 20161017 223842 3.75 0.66 20161017 223843 3.76 0.66 20161017 223844 3.77 0.66 20161017 223845 3.78 0.66 20161017 223846 3.79 0.66 20161017 223847 3.80 0.66 20161017 223848 3.81 0.67 20161017 223849 3.82 0.67 20161017 223850 3.83 0.67 20161017 223851 3.85 0.67 20161017 223856 3.78 0.67 20161017 223857 3.77 0.67 20161017 223858 3.76 0.67 20161017 223859 3.75 0.67 20161017 223900 3.74 0.67 20161017 223901 3.72 0.67 20161017 223902 3.71 0.67 20161017 223903 3.71 0.67 20161017 223904 3.72 0.67 20161017 223908 3.72 0.67 20161017 223909 3.71 0.67 20161017 223911 3.72 0.67 20161017 223912 3.72 0.67 20161017 223913 3.71 0.67 20161017 223914 3.72 0.67 20161017 223915 3.73 0.66 20161017 223916 3.75 0.66 20161017 223917 3.78 0.66 20161017 223918 3.80 0.66 20161017 223919 3.82 0.65 20161017 223920 3.83 0.65 20161017 223921 3.85 0.65 20161017 223922 3.88 0.65 20161017 223923 3.89 0.64 20161017 223924 3.90 0.64 20161017 223925 3.91 0.64 20161017 223926 3.92 0.64 20161017 223927 3.94 0.63 20161017 223928 3.95 0.63 20161017 223929 3.96 0.63 20161017 223930 3.97 0.63 20161017 223931 3.98 0.62 20161017 223932 4.00 0.62 20161017 223933 4.01 0.62 20161017 223934 4.02 0.62 20161017 223935 4.02 0.61 20161017 223936 4.02 0.61 20161017 223937 4.03 0.61 20161017 223938 4.03 0.61 20161017 223939 4.02 0.60 20161017 223940 4.02 0.60 20161017 223941 4.01 0.60 20161017 223942 3.99 0.60 20161017 223943 3.97 0.59 20161017 223944 3.96 0.59 20161017 223945 3.95 0.59 20161017 223946 3.94 0.58 20161017 223947 3.93 0.58 20161017 223948 3.91 0.58 20161017 223949 3.90 0.58 20161017 223950 3.88 0.57 20161017 223951 3.87 0.57 20161017 223952 3.85 0.57 20161017 223953 3.83 0.56 20161017 223954 3.81 0.56 20161017 223955 3.77 0.56 20161017 223956 3.74 0.56 20161017 223957 3.72 0.56 20161017 223958 3.69 0.56 20161017 223959 3.67 0.56 20161017 224001 3.64 0.56 20161017 224002 3.62 0.56 20161017 224003 3.60 0.56 20161017 224004 3.59 0.56 20161017 224005 3.57 0.56 20161017 224006 3.58 0.56 20161017 224007 3.59 0.57 20161017 224008 3.61 0.57 20161017 224009 3.62 0.57 20161017 224010 3.63 0.57 20161017 224011 3.65 0.57 20161017 224012 3.66 0.57 20161017 224013 3.67 0.57 20161017 224014 3.68 0.58 20161017 224015 3.70 0.58 20161017 224016 3.71 0.58 20161017 224017 3.70 0.58 20161017 224018 3.70 0.58 20161017 224019 3.70 0.59 20161017 224020 3.70 0.59 20161017 224021 3.69 0.59 20161017 224022 3.70 0.60 20161017 224023 3.70 0.60 20161017 224024 3.70 0.60 20161017 224027 3.71 0.62 20161017 224028 3.70 0.62 20161017 224029 3.69 0.63 20161017 224030 3.68 0.64 20161017 224031 3.68 0.64 20161017 224032 3.67 0.65 20161017 224033 3.65 0.65 20161017 224034 3.65 0.66 20161017 224035 3.63 0.66 20161017 224036 3.62 0.67 20161017 224037 3.61 0.67 20161017 224038 3.60 0.68 20161017 224039 3.58 0.68 20161017 224040 3.58 0.69 20161017 224041 3.56 0.69 20161017 224042 3.54 0.69 20161017 224043 3.54 0.70 20161017 224044 3.52 0.70 20161017 224045 3.52 0.71 20161017 224047 3.51 0.71 20161017 224048 3.54 0.72 20161017 224049 3.57 0.72 20161017 224050 3.60 0.73 20161017 224052 3.64 0.73 20161017 224053 3.68 0.73 20161017 224054 3.73 0.74 20161017 224055 3.76 0.74 20161017 224056 3.80 0.75 20161017 224057 3.86 0.75 20161017 224058 3.92 0.76 20161017 224100 4.10 0.77 20161017 224101 4.19 0.78 20161017 224102 4.31 0.78 20161017 224103 4.40 0.79 20161017 224104 4.52 0.80 20161017 224105 4.62 0.80 20161017 224106 4.71 0.81 20161017 224107 4.83 0.82 20161017 224108 4.94 0.82 20161017 224109 5.06 0.83 20161017 224110 5.16 0.84 20161017 224111 5.28 0.85 20161017 224112 5.38 0.85 20161017 224113 5.46 0.86 20161017 224114 5.56 0.86 20161017 224115 5.64 0.87 20161017 224116 5.73 0.88 20161017 224117 5.81 0.88 20161017 224118 5.89 0.89 20161017 224119 5.95 0.89 20161017 224120 6.02 0.90 20161017 224121 6.09 0.90 20161017 224122 6.19 0.91 20161017 224123 6.27 0.91 20161017 224124 6.37 0.92 20161017 224125 6.45 0.92 20161017 224126 6.55 0.93 20161017 224127 6.67 0.93 20161017 224128 6.78 0.93 20161017 224129 6.78 0.93 20161017 224130 6.78 0.92 20161017 224131 6.75 0.91 20161017 224132 6.74 0.90 20161017 224133 6.70 0.88 20161017 224134 6.68 0.87 20161017 224135 6.63 0.86 20161017 224136 6.60 0.85 20161017 224137 6.53 0.84 20161017 224138 6.49 0.83 20161017 225219 9.57 2.20 20161017 225220 9.85 2.22 20161017 225221 10.11 2.25 20161017 225222 10.32 2.27 20161017 225223 10.33 2.27 20161017 225224 10.17 2.27 20161017 225225 10.04 2.26 20161017 225226 9.89 2.25 20161017 225227 9.76 2.24 20161017 225228 9.62 2.23 20161017 225229 9.48 2.22 20161017 225230 9.39 2.22 20161017 225231 9.28 2.20 20161017 225232 9.20 2.19 20161017 225233 9.10 2.18 20161017 225234 9.07 2.18 20161017 225235 9.03 2.17 20161017 225236 8.98 2.16 20161017 225237 8.98 2.15 20161017 225238 8.98 2.15 20161017 225239 8.97 2.14 20161017 225240 8.97 2.14 20161017 225241 8.96 2.13 20161017 225242 8.96 2.12 20161017 225243 8.95 2.11 20161017 225244 8.95 2.11 20161017 225246 8.95 2.10 20161017 225247 8.95 2.09 20161017 225248 8.96 2.08 20161017 225249 8.97 2.08 20161017 225250 8.99 2.07 20161017 225251 8.99 2.07 20161017 225252 8.99 2.07 20161017 225253 8.99 2.06 20161017 225254 8.98 2.06 20161017 225255 8.98 2.05 20161017 225256 8.98 2.05 20161017 225257 8.97 2.04 20161017 225258 8.94 2.03 20161017 225259 8.91 2.02 20161017 225300 8.88 2.01 20161017 225301 8.86 2.00 20161017 225302 8.84 2.00 20161017 225303 8.83 1.99 20161017 225304 8.81 1.98 20161017 225305 8.80 1.97 20161017 225306 8.79 1.96 20161017 225307 8.79 1.96 20161017 225308 8.79 1.95 20161017 225309 8.79 1.94 20161017 225310 8.81 1.94 20161017 225311 8.84 1.93 20161017 225312 8.86 1.93 20161017 225313 8.88 1.92 20161017 225314 8.90 1.92 20161017 225315 8.92 1.92 20161017 225316 8.94 1.91 20161017 225317 8.98 1.91 20161017 225318 9.02 1.92 20161017 225319 9.06 1.92 20161017 225320 9.11 1.92 20161017 225321 9.16 1.93 20161017 225322 9.21 1.94 20161017 225323 9.28 1.95 20161017 225324 9.35 1.96 20161017 225325 9.43 1.97 20161017 225326 9.50 1.98 20161017 225327 9.57 1.99 20161017 225328 9.64 2.00 20161017 225329 9.71 2.02 20161017 225330 9.77 2.03 20161017 225331 9.83 2.04 20161017 225332 9.88 2.06 20161017 225333 9.95 2.07 20161017 225334 10.00 2.08 20161017 225336 10.06 2.10 20161017 225337 10.12 2.12 20161017 225338 10.18 2.14 20161017 225339 10.24 2.16 20161017 225340 10.29 2.17 20161017 225341 10.35 2.19 20161017 225342 10.43 2.21 20161017 225343 10.50 2.23 20161017 225344 10.59 2.25 20161017 225345 10.66 2.26 20161017 225346 10.76 2.28 20161017 225347 10.84 2.30 20161017 225348 10.91 2.32 20161017 225349 10.99 2.34 20161017 225350 11.06 2.36 20161017 225351 11.13 2.38 20161017 225352 11.21 2.39 20161017 225353 11.29 2.41 20161017 225354 11.37 2.43 20161017 225355 11.46 2.44 20161017 225356 11.55 2.46 20161017 225357 11.64 2.47 20161017 225358 11.73 2.49 20161017 225359 11.80 2.50 20161017 225400 11.86 2.52 20161017 225401 11.93 2.54 20161017 225402 12.00 2.55 20161017 225403 12.07 2.57 20161017 225404 12.14 2.58 20161017 225405 12.21 2.59 20161017 225406 12.27 2.61 20161017 225407 12.33 2.62 20161017 225408 12.38 2.62 20161017 225409 12.42 2.63 20161017 225410 12.47 2.63 20161017 225411 12.51 2.64 20161017 225412 12.56 2.65 20161017 225413 12.61 2.66 20161017 225414 12.66 2.67 20161017 225415 12.71 2.69 20161017 225416 12.78 2.70 20161017 225417 12.87 2.72 20161017 225418 12.96 2.73 20161017 225419 13.05 2.75 20161017 225420 13.15 2.77 20161017 225421 13.26 2.79 20161017 225422 13.38 2.81 20161017 225423 13.50 2.82 20161017 225424 13.63 2.83 20161017 225425 13.74 2.84 20161017 225427 13.85 2.85 20161017 225428 13.83 2.83 20161017 225429 13.74 2.80 20161017 225430 13.64 2.76 20161017 225431 13.52 2.72 20161017 225432 13.37 2.68 20161017 225433 13.13 2.62 20161017 225434 12.65 2.51 20161017 225435 12.09 2.38 20161017 225436 11.54 2.25 20161017 225437 10.90 2.11 20161017 225613 0.81 1.40 20161017 225614 0.77 1.42 20161017 225615 0.72 1.44 20161017 225616 0.68 1.46 20161017 225617 0.56 1.48 20161017 225618 0.64 1.50 20161017 225619 0.99 1.51 20161017 225620 1.45 1.53 20161017 225621 1.95 1.54 20161017 225622 2.35 1.56 20161017 225623 2.73 1.57 20161017 225624 3.15 1.59 20161017 225626 3.56 1.60 20161017 225627 3.76 1.61 20161017 225628 3.81 1.62 20161017 225629 3.85 1.63 20161017 225630 3.88 1.64 20161017 225631 3.86 1.64 20161017 225632 3.70 1.65 20161017 225633 3.48 1.66 20161017 225634 3.28 1.67 20161017 225635 3.07 1.68 20161017 225636 3.02 1.68 20161017 225637 3.00 1.69 20161017 225638 3.01 1.70 20161017 225639 3.05 1.71 20161017 225640 3.10 1.71 20161017 225641 3.28 1.72 20161017 225642 3.47 1.72 20161017 225643 3.68 1.72 20161017 225644 3.80 1.73 20161017 225645 4.04 1.73 20161017 225646 4.29 1.73 20161017 225647 4.55 1.73 20161017 225648 4.69 1.73 20161017 225649 4.97 1.73 20161017 225650 5.24 1.72 20161017 225651 5.37 1.72 20161017 225652 5.62 1.71 20161017 225653 5.86 1.70 20161017 225654 5.96 1.70 20161017 225655 6.17 1.69 20161017 225656 6.35 1.68 20161017 225657 6.41 1.67 20161017 225658 6.56 1.66 20161017 225659 6.70 1.65 20161017 225700 6.72 1.64 20161017 225701 6.81 1.62 20161017 225702 6.71 1.61 20161017 225703 6.45 1.59 20161017 225704 6.22 1.58 20161017 225705 5.97 1.57 20161017 225706 5.70 1.55 20161017 225707 5.48 1.54 20161017 225708 5.22 1.53 20161017 225709 4.99 1.51 20161017 225710 4.75 1.50 20161017 225711 4.55 1.50 20161017 225712 4.34 1.49 20161017 225713 4.16 1.48 20161017 225714 3.98 1.47 20161017 225716 3.80 1.47 20161017 225717 3.64 1.46 20161017 225718 3.50 1.45 20161017 225719 3.37 1.44 20161017 225720 3.26 1.44 20161017 225721 3.16 1.43 20161017 225722 3.09 1.43 20161017 225723 3.05 1.42 20161017 225724 3.02 1.41 20161017 225725 3.01 1.41 20161017 225726 3.04 1.40 20161017 225727 3.09 1.40 20161017 225728 3.11 1.40 20161017 225729 3.18 1.39 20161017 225730 3.27 1.39 20161017 225731 3.38 1.39 20161017 225732 3.49 1.38 20161017 225733 3.60 1.38 20161017 225734 3.72 1.38 20161017 225735 3.86 1.38 20161017 225736 3.97 1.37 20161017 225737 4.06 1.37 20161017 225738 4.14 1.37 20161017 225739 4.24 1.37 20161017 225740 4.24 1.37 20161017 225741 4.24 1.37 20161017 225742 4.23 1.37 20161017 225743 4.23 1.37 20161017 225744 4.18 1.37 20161017 225745 4.12 1.37 20161017 225746 4.05 1.37 20161017 225747 3.99 1.37 20161017 225748 3.91 1.37 20161017 225749 3.84 1.38 20161017 225750 3.77 1.38 20161017 225751 3.70 1.38 20161017 225752 3.64 1.38 20161017 225753 3.59 1.38 20161017 225754 3.54 1.39 20161017 225755 3.49 1.39 20161017 225756 3.49 1.39 20161017 225757 3.50 1.39 20161017 225758 3.51 1.40 20161017 225759 3.52 1.40 20161017 225800 3.56 1.41 20161017 225801 3.62 1.41 20161017 225802 3.69 1.42 20161017 225803 3.74 1.42 20161017 225804 3.82 1.43 20161017 225805 3.89 1.43 20161017 225807 3.97 1.43 20161017 225808 4.04 1.43 20161017 225809 4.12 1.44 20161017 225810 4.18 1.44 20161017 225811 4.24 1.44 20161017 225812 4.31 1.44 20161017 225813 4.33 1.43 20161017 225814 4.34 1.43 20161017 225815 4.37 1.42 20161017 225816 4.39 1.42 20161017 225817 4.29 1.41 20161017 225818 4.18 1.40 20161017 225819 4.07 1.39 20161017 225820 3.97 1.38 20161017 225821 3.76 1.36 20161017 225822 3.57 1.34 20161017 225823 3.42 1.32 20161017 225824 3.33 1.30 20161017 225825 3.15 1.27 20161017 225826 3.02 1.25 20161017 225827 2.94 1.22 20161017 225828 2.93 1.20 20161017 225829 2.80 1.12 20161017 225830 2.65 1.05 20161017 225831 2.53 0.98 20161017 225855 2.72 0.35 20161017 225856 2.97 0.35 20161017 225947 4.26 1.82 20161017 225948 4.58 1.90 20161017 225949 4.86 1.97 20161017 225950 5.18 2.05 20161017 225951 5.40 2.11 20161017 225952 5.46 2.15 20161017 225953 5.51 2.19 20161017 225954 5.57 2.23 20161017 225955 5.59 2.26 20161017 225956 5.61 2.28 20161017 225957 5.64 2.29 20161017 225958 5.66 2.31 20161017 225959 5.69 2.32 20161017 230000 5.71 2.33 20161017 230001 5.75 2.34 20161017 230002 5.81 2.35 20161017 230003 5.86 2.36 20161017 230004 5.91 2.37 20161017 230005 5.96 2.38 20161017 230006 6.02 2.39 20161017 230007 5.98 2.39 20161017 230008 5.90 2.40 20161017 230009 5.83 2.41 20161017 230010 5.75 2.42 20161017 230011 5.72 2.43 20161017 230012 5.68 2.44 20161017 230013 5.65 2.45 20161017 230014 5.61 2.46 20161017 230015 5.73 2.47 20161017 230017 5.84 2.49 20161017 230018 5.95 2.50 20161017 230019 6.08 2.51 20161017 230020 6.29 2.53 20161017 230021 6.51 2.54 20161017 230022 6.72 2.56 20161017 230023 6.92 2.57 20161017 230024 7.14 2.58 20161017 230025 7.36 2.60 20161017 230026 7.58 2.62 20161017 230027 7.78 2.63 20161017 230028 7.93 2.64 20161017 230029 8.10 2.66 20161017 230030 8.26 2.67 20161017 230031 8.40 2.69 20161017 230032 8.50 2.70 20161017 230033 8.60 2.71 20161017 230034 8.71 2.73 20161017 230035 8.81 2.74 20161017 230036 8.90 2.75 20161017 230037 9.00 2.77 20161017 230038 9.10 2.78 20161017 230039 9.21 2.80 20161017 230040 9.34 2.81 20161017 230041 9.48 2.83 20161017 230042 9.61 2.84 20161017 230043 9.72 2.85 20161017 230044 9.80 2.87 20161017 230045 9.89 2.88 20161017 230046 9.98 2.90 20161017 230047 10.07 2.91 20161017 230048 10.16 2.92 20161017 230049 10.26 2.94 20161017 230050 10.35 2.95 20161017 230051 10.43 2.96 20161017 230052 10.49 2.97 20161017 230053 10.56 2.98 20161017 230054 10.62 2.99 20161017 230055 10.69 3.00 20161017 230056 10.74 3.00 20161017 230057 10.80 3.01 20161017 230058 10.86 3.02 20161017 230059 10.92 3.03 20161017 230100 10.98 3.04 20161017 230101 11.05 3.05 20161017 230102 11.10 3.06 20161017 230103 11.18 3.07 20161017 230104 11.24 3.08 20161017 230105 11.31 3.09 20161017 230106 11.38 3.10 20161017 230108 11.47 3.11 20161017 230109 11.58 3.12 20161017 230110 11.69 3.14 20161017 230111 11.81 3.15 20161017 230112 11.93 3.16 20161017 230113 12.06 3.18 20161017 230114 12.19 3.19 20161017 230115 12.32 3.20 20161017 230116 12.43 3.22 20161017 230117 12.50 3.23 20161017 230118 12.56 3.24 20161017 230119 12.63 3.25 20161017 230120 12.69 3.26 20161017 230121 12.70 3.27 20161017 230122 12.72 3.27 20161017 230123 12.75 3.28 20161017 230124 12.76 3.29 20161017 230125 12.72 3.29 20161017 230126 12.70 3.29 20161017 230127 12.67 3.29 20161017 230128 12.64 3.29 20161017 230129 12.56 3.29 20161017 230130 12.48 3.28 20161017 230131 12.41 3.28 20161017 230132 12.35 3.28 20161017 230133 12.25 3.27 20161017 230134 12.18 3.27 20161017 230135 12.09 3.26 20161017 230136 12.00 3.25 20161017 230137 11.94 3.24 20161017 230138 11.86 3.23 20161017 230139 11.81 3.22 20161017 230140 11.72 3.21 20161017 230141 11.66 3.20 20161017 230142 11.56 3.18 20161017 230143 11.45 3.16 20161017 230144 11.38 3.15 20161017 230145 11.29 3.13 20161017 230146 11.23 3.11 20161017 230147 11.13 3.08 20161017 230148 11.06 3.06 20161017 230149 10.98 3.04 20161017 230150 10.88 3.01 20161017 230151 10.80 2.99 20161017 230152 10.71 2.96 20161017 230153 10.65 2.94 20161017 230154 10.55 2.91 20161017 230155 10.47 2.88 20161017 230156 10.38 2.85 20161017 230158 10.27 2.81 20161017 230159 10.16 2.79 20161017 230200 10.03 2.75 20161017 230201 9.91 2.72 20161017 230202 9.77 2.68 20161017 230203 9.63 2.65 20161017 230205 9.34 2.58 20161017 230206 9.21 2.54 20161017 230207 9.04 2.50 20161017 230208 8.87 2.46 20161017 230209 8.72 2.43 20161017 230210 8.54 2.39 20161017 230211 8.37 2.35 20161017 230212 8.17 2.31 20161017 230213 7.99 2.28 20161017 230214 7.79 2.24 20161017 230215 7.59 2.20 20161017 230216 7.41 2.16 20161017 230217 7.22 2.12 20161017 230218 7.04 2.08 20161017 230219 6.87 2.05 20161017 230220 6.65 2.00 20161017 230221 6.44 1.96 20161017 230222 6.21 1.92 20161017 230223 5.98 1.87 20161017 230224 5.75 1.83 20161017 230225 5.45 1.78 20161017 230226 5.17 1.74 20161017 230227 4.89 1.69 20161017 230228 4.58 1.64 20161017 230229 4.34 1.60 20161017 230230 4.10 1.55 20161017 230231 3.83 1.50 20161017 230232 3.57 1.46 20161017 230234 3.14 1.37 20161017 230235 2.95 1.32 20161017 230236 2.80 1.27 20161017 230237 2.68 1.22 20161017 230239 2.61 1.13 20161017 230240 2.62 1.09 20161017 230241 2.66 1.04 20161017 230242 2.70 0.99 20161017 230243 2.69 0.95 20161017 230244 2.69 0.90 20161017 230245 2.70 0.86 20161017 230251 2.96 0.65 20161017 230253 3.14 0.59 20161017 230254 3.23 0.56 20161017 230256 3.44 0.51 20161017 230434 7.82 0.84 20161017 230435 8.07 0.87 20161017 230436 8.31 0.90 20161017 230437 8.55 0.92 20161017 230438 8.80 0.95 20161017 230439 9.02 0.97 20161017 230440 9.03 0.97 20161017 230441 9.03 0.97 20161017 230442 9.02 0.97 20161017 230443 9.01 0.97 20161017 230444 8.99 0.97 20161017 230445 8.96 0.96 20161017 230446 8.93 0.95 20161017 230447 8.89 0.94 20161017 230448 8.82 0.92 20161017 230449 8.74 0.90 20161017 230450 8.69 0.90 20161017 230451 8.59 0.89 20161017 230452 8.49 0.87 20161017 230453 8.38 0.86 20161017 230454 8.29 0.85 20161017 230455 8.20 0.84 20161017 230456 8.12 0.83 20161017 230457 8.05 0.82 20161017 230458 7.96 0.81 20161017 230459 7.87 0.80 20161017 230500 7.77 0.78 20161017 230501 7.65 0.76 20161017 230502 7.55 0.74 20161017 230503 7.47 0.72 20161017 230529 6.92 0.72 20161017 230530 6.91 0.73 20161017 230531 6.94 0.74 20161017 230532 6.98 0.74 20161017 230537 7.43 0.80 20161017 230538 7.38 0.78 20161017 230539 7.27 0.75 20161017 230540 7.07 0.71 20161017 230541 6.83 0.67 20161017 231831 2.28 0.16 20161017 231835 2.17 0.16 20161017 231837 2.11 0.16 20161017 231838 2.10 0.16 20161017 232044 5.74 0.63 20161017 232045 5.58 0.63 20161017 232046 5.42 0.63 20161017 232047 5.25 0.62 20161017 232048 5.11 0.62 20161017 232049 4.94 0.61 20161017 232051 4.75 0.61 20161017 232052 4.53 0.60 20161017 232053 4.34 0.60 20161017 232054 4.15 0.59 20161017 232055 3.96 0.59 20161017 232056 3.78 0.60 20161017 232057 3.59 0.60 20161017 232058 3.41 0.60 20161017 232059 3.23 0.60 20161017 232100 3.05 0.61 20161017 232101 2.87 0.61 20161017 232102 2.69 0.61 20161017 232103 2.51 0.61 20161017 232104 2.33 0.61 20161017 232105 2.20 0.61 20161017 232106 2.07 0.61 20161017 232107 1.94 0.61 20161017 232108 1.81 0.60 20161017 232109 1.68 0.60 20161017 232112 1.31 0.60 20161017 232113 1.18 0.59 20161017 232114 1.07 0.59 20161017 232115 0.98 0.59 20161017 232116 0.93 0.59 20161017 232117 0.88 0.59 20161017 232118 0.83 0.59 20161017 232119 0.79 0.59 20161017 232120 0.75 0.59 20161017 232121 0.72 0.59 20161017 232126 0.68 0.59 20161017 232127 0.70 0.59 20161017 232134 0.86 0.59 20161017 232135 0.89 0.59 20161017 232136 0.92 0.59 20161017 232138 0.99 0.59 20161017 232139 1.02 0.59 20161017 232141 1.06 0.60 20161017 232142 1.10 0.60 20161017 232143 1.13 0.60 20161017 232144 1.17 0.60 20161017 232146 1.24 0.60 20161017 232147 1.32 0.60 20161017 232148 1.39 0.61 20161017 232149 1.46 0.61 20161017 232150 1.54 0.62 20161017 232151 1.62 0.62 20161017 232152 1.70 0.63 20161017 232153 1.78 0.63 20161017 232154 1.85 0.64 20161017 232155 1.93 0.64 20161017 232156 2.01 0.65 20161017 232157 2.11 0.66 20161017 232158 2.21 0.66 20161017 232159 2.31 0.67 20161017 232200 2.42 0.68 20161017 232201 2.52 0.69 20161017 232202 2.62 0.70 20161017 232203 2.72 0.70 20161017 232204 2.83 0.71 20161017 232205 2.92 0.72 20161017 232206 3.03 0.73 20161017 232207 3.08 0.73 20161017 232208 3.12 0.72 20161017 232209 3.17 0.72 20161017 232210 3.21 0.71 20161017 232211 3.26 0.71 20161017 232212 3.30 0.71 20161017 232213 3.35 0.70 20161017 232214 3.40 0.70 20161017 232215 3.45 0.69 20161017 232216 3.49 0.69 20161017 232217 3.49 0.69 20161017 232218 3.48 0.69 20161017 232219 3.46 0.69 20161017 232220 3.44 0.69 20161017 232221 3.43 0.69 20161017 232222 3.41 0.69 20161017 232223 3.40 0.69 20161017 232224 3.38 0.68 20161017 232225 3.36 0.68 20161017 232226 3.35 0.68 20161017 232227 3.32 0.68 20161017 232228 3.29 0.69 20161017 232229 3.27 0.69 20161017 232230 3.24 0.69 20161017 232232 3.21 0.69 20161017 232233 3.20 0.69 20161017 232234 3.20 0.70 20161017 232235 3.19 0.70 20161017 232236 3.19 0.70 20161017 232237 3.19 0.70 20161017 232238 3.14 0.70 20161017 232239 3.06 0.70 20161017 232240 2.99 0.69 20161017 232241 2.90 0.69 20161017 232242 2.83 0.69 20161017 232243 2.76 0.69 20161017 232244 2.69 0.68 20161017 232245 2.62 0.68 20161017 232246 2.55 0.68 20161017 232247 2.49 0.68 20161017 232248 2.41 0.68 20161017 232249 2.31 0.68 20161017 232250 2.22 0.67 20161017 232251 2.12 0.67 20161017 232252 2.02 0.67 20161017 232253 1.92 0.67 20161017 232254 1.80 0.67 20161017 232255 1.70 0.66 20161017 232256 1.60 0.66 20161017 232257 1.49 0.66 20161017 232258 1.39 0.66 20161017 232259 1.30 0.66 20161017 232300 1.19 0.66 20161017 232301 1.09 0.66 20161017 232302 0.99 0.66 20161017 232303 0.88 0.66 20161017 232304 0.78 0.65 20161017 232305 0.68 0.65 20161017 232306 0.58 0.65 20161017 232307 0.50 0.65 20161017 232309 0.44 0.65 20161017 232310 0.43 0.65 20161017 232311 0.43 0.65 20161017 232312 0.43 0.65 20161017 232313 0.43 0.65 20161017 232314 0.44 0.65 20161017 232315 0.44 0.65 20161017 232316 0.44 0.65 20161017 232317 0.44 0.65 20161017 232318 0.46 0.65 20161017 232319 0.52 0.66 20161017 232322 0.63 0.66 20161017 232323 0.69 0.66 20161017 232324 0.75 0.66 20161017 232327 0.94 0.66 20161017 232328 1.01 0.66 20161017 232329 1.07 0.66 20161017 232330 1.12 0.67 20161017 232331 1.17 0.68 20161017 232332 1.22 0.68 20161017 232334 1.32 0.70 20161017 232335 1.38 0.71 20161017 232336 1.43 0.71 20161017 232337 1.49 0.72 20161017 232338 1.54 0.73 20161017 232339 1.59 0.73 20161017 232340 1.62 0.73 20161017 232341 1.65 0.73 20161017 232342 1.68 0.72 20161017 232343 1.72 0.72 20161017 232344 1.75 0.72 20161017 232345 1.78 0.72 20161017 232346 1.81 0.72 20161017 232347 1.84 0.71 20161017 232348 1.86 0.71 20161017 232349 1.90 0.71 20161017 232350 1.94 0.71 20161017 232351 1.99 0.71 20161017 232352 2.04 0.71 20161017 232353 2.09 0.71 20161017 232354 2.14 0.71 20161017 232355 2.19 0.71 20161017 232356 2.24 0.71 20161017 232357 2.28 0.71 20161017 232358 2.34 0.71 20161017 232359 2.39 0.71 20161017 232400 2.45 0.71 20161017 232401 2.52 0.72 20161017 232402 2.59 0.72 20161017 232403 2.66 0.72 20161017 232404 2.73 0.73 20161017 232405 2.81 0.73 20161017 232406 2.89 0.73 20161017 232407 2.98 0.74 20161017 232408 3.06 0.74 20161017 232410 3.24 0.75 20161017 232413 3.43 0.75 20161017 232414 3.53 0.76 20161017 232416 3.75 0.76 20161017 232417 3.86 0.76 20161017 232418 3.97 0.77 20161017 232419 4.09 0.77 20161017 232420 4.18 0.77 20161017 232426 3.97 0.77 20161017 232427 3.94 0.78 20161017 232428 3.91 0.78 20161017 232429 3.89 0.78 20161017 232430 3.85 0.78 20161017 232435 3.36 0.80 20161017 232436 3.26 0.80 20161017 232437 3.17 0.81 20161017 232438 3.09 0.81 20161017 232439 3.03 0.82 20161017 232440 3.00 0.82 20161017 232441 3.04 0.82 20161017 232442 3.08 0.82 20161017 232443 3.13 0.81 20161017 232444 3.17 0.81 20161017 232445 3.22 0.81 20161017 232446 3.26 0.81 20161017 232447 3.31 0.81 20161017 232448 3.38 0.80 20161017 232449 3.43 0.80 20161017 232450 3.46 0.80 20161017 232451 3.38 0.81 20161017 232452 3.31 0.81 20161017 232453 3.23 0.81 20161017 232454 3.17 0.82 20161017 232455 3.10 0.82 20161017 232456 3.03 0.83 20161017 232457 2.96 0.83 20161017 232458 2.89 0.84 20161017 232459 2.82 0.84 20161017 232500 2.78 0.84 20161017 232501 2.78 0.85 20161017 232502 2.79 0.85 20161017 232504 2.81 0.85 20161017 232505 2.83 0.85 20161017 232506 2.87 0.85 20161017 232507 2.91 0.86 20161017 232508 2.95 0.86 20161017 232509 2.99 0.86 20161017 232510 3.04 0.86 20161017 232511 3.11 0.86 20161017 232512 3.27 0.87 20161017 232513 3.43 0.87 20161017 232514 3.61 0.88 20161017 232515 3.79 0.88 20161017 232516 3.97 0.89 20161017 232517 4.16 0.89 20161017 232518 4.34 0.90 20161017 232519 4.53 0.91 20161017 232520 4.71 0.91 20161017 232521 4.86 0.92 20161017 232522 4.92 0.92 20161017 232523 4.97 0.93 20161017 232524 5.03 0.93 20161017 232525 5.09 0.94 20161017 232526 5.16 0.94 20161017 232527 5.22 0.95 20161017 232528 5.29 0.95 20161017 232529 5.36 0.96 20161017 232530 5.43 0.97 20161017 232531 5.49 0.97 20161017 232532 5.53 0.98 20161017 232533 5.56 0.98 20161017 232534 5.59 0.99 20161017 232535 5.63 1.00 20161017 232536 5.66 1.00 20161017 232537 5.69 1.01 20161017 232538 5.72 1.01 20161017 232539 5.75 1.02 20161017 232540 5.78 1.02 20161017 232541 5.81 1.03 20161017 232542 5.84 1.04 20161017 232543 5.87 1.04 20161017 232544 5.91 1.05 20161017 232545 5.94 1.05 20161017 232546 5.97 1.06 20161017 232547 6.01 1.06 20161017 232548 6.04 1.07 20161017 232549 6.08 1.07 20161017 232550 6.12 1.08 20161017 232551 6.15 1.09 20161017 232552 6.20 1.09 20161017 232554 6.24 1.10 20161017 232555 6.28 1.10 20161017 232556 6.32 1.11 20161017 232557 6.37 1.12 20161017 232558 6.41 1.12 20161017 232600 6.50 1.14 20161017 232601 6.54 1.14 20161017 232602 6.58 1.15 20161017 232603 6.60 1.15 20161017 232604 6.61 1.16 20161017 232605 6.63 1.16 20161017 232606 6.65 1.17 20161017 232607 6.67 1.17 20161017 232608 6.70 1.18 20161017 232609 6.72 1.18 20161017 232610 6.74 1.18 20161017 232611 6.77 1.19 20161017 232612 6.80 1.19 20161017 232613 6.79 1.20 20161017 232614 6.78 1.20 20161017 232615 6.77 1.21 20161017 232616 6.76 1.21 20161017 232617 6.75 1.21 20161017 232618 6.74 1.22 20161017 232619 6.73 1.22 20161017 232620 6.72 1.22 20161017 232621 6.72 1.22 20161017 232622 6.70 1.23 20161017 232623 6.66 1.23 20161017 232624 6.61 1.22 20161017 232625 6.57 1.22 20161017 232626 6.52 1.22 20161017 232627 6.48 1.22 20161017 232628 6.43 1.22 20161017 232629 6.39 1.22 20161017 232630 6.34 1.22 20161017 232631 6.30 1.22 20161017 232632 6.25 1.22 20161017 232633 6.17 1.21 20161017 232634 6.09 1.21 20161017 232635 6.01 1.21 20161017 232636 5.93 1.20 20161017 232637 5.86 1.20 20161017 232638 5.78 1.20 20161017 232639 5.70 1.19 20161017 232640 5.62 1.19 20161017 232641 5.55 1.18 20161017 232642 5.48 1.18 20161017 232643 5.40 1.18 20161017 232645 5.32 1.18 20161017 232646 5.25 1.18 20161017 232647 5.17 1.17 20161017 232648 5.10 1.17 20161017 232649 5.03 1.17 20161017 232650 4.96 1.17 20161017 232651 4.90 1.17 20161017 232652 4.84 1.17 20161017 232653 4.79 1.16 20161017 232654 4.77 1.17 20161017 232655 4.76 1.17 20161017 232656 4.75 1.17 20161017 232657 4.73 1.18 20161017 232658 4.72 1.18 20161017 232659 4.70 1.18 20161017 232700 4.69 1.18 20161017 232701 4.68 1.19 20161017 232702 4.66 1.19 20161017 232703 4.68 1.19 20161017 232704 4.79 1.20 20161017 232705 4.92 1.20 20161017 232706 5.06 1.21 20161017 232707 5.22 1.21 20161017 232708 5.38 1.22 20161017 232709 5.55 1.22 20161017 232710 5.74 1.23 20161017 232711 5.94 1.23 20161017 232712 6.13 1.24 20161017 232713 6.28 1.24 20161017 232714 6.25 1.24 20161017 232715 6.21 1.25 20161017 232716 6.18 1.25 20161017 232717 6.15 1.25 20161017 232718 6.12 1.25 20161017 232719 6.08 1.25 20161017 232720 6.05 1.25 20161017 232721 6.02 1.26 20161017 232722 5.99 1.26 20161017 232723 5.96 1.26 20161017 232724 5.94 1.26 20161017 232725 5.92 1.26 20161017 232726 5.91 1.26 20161017 232727 5.89 1.26 20161017 232728 5.87 1.26 20161017 232729 5.85 1.26 20161017 232730 5.83 1.27 20161017 232731 5.81 1.27 20161017 232732 5.79 1.27 20161017 232733 5.77 1.27 20161017 232734 5.75 1.27 20161017 232736 5.72 1.27 20161017 232737 5.69 1.27 20161017 232738 5.67 1.27 20161017 232739 5.64 1.28 20161017 232740 5.61 1.28 20161017 232741 5.58 1.28 20161017 232742 5.55 1.28 20161017 232743 5.52 1.28 20161017 232744 5.50 1.28 20161017 232745 5.48 1.28 20161017 232746 5.46 1.29 20161017 232747 5.45 1.29 20161017 232748 5.43 1.29 20161017 232749 5.41 1.29 20161017 232750 5.39 1.29 20161017 232751 5.38 1.29 20161017 232752 5.36 1.30 20161017 232753 5.34 1.30 20161017 232754 5.32 1.30 20161017 232755 5.30 1.30 20161017 232756 5.28 1.30 20161017 232757 5.26 1.31 20161017 232758 5.24 1.31 20161017 232759 5.23 1.31 20161017 232800 5.21 1.31 20161017 232801 5.19 1.31 20161017 232802 5.17 1.32 20161017 232803 5.16 1.32 20161017 232804 5.14 1.32 20161017 232805 5.11 1.32 20161017 232806 5.09 1.32 20161017 232807 5.06 1.33 20161017 232808 5.04 1.33 20161017 232809 5.02 1.33 20161017 232810 4.99 1.33 20161017 232811 4.97 1.33 20161017 232812 4.95 1.34 20161017 232813 4.93 1.34 20161017 232814 4.91 1.34 20161017 232815 4.87 1.34 20161017 232816 4.83 1.35 20161017 232817 4.80 1.35 20161017 232818 4.77 1.36 20161017 232819 4.74 1.36 20161017 232820 4.71 1.36 20161017 232821 4.69 1.37 20161017 232822 4.66 1.37 20161017 232823 4.65 1.37 20161017 232824 4.63 1.38 20161017 232826 4.60 1.38 20161017 232827 4.58 1.39 20161017 232828 4.57 1.39 20161017 232829 4.56 1.40 20161017 232830 4.55 1.40 20161017 232831 4.55 1.41 20161017 232832 4.56 1.41 20161017 232833 4.57 1.42 20161017 232834 4.59 1.42 20161017 232835 4.61 1.43 20161017 232836 4.63 1.44 20161017 232837 4.66 1.45 20161017 232838 4.69 1.46 20161017 232839 4.72 1.46 20161017 232840 4.76 1.47 20161017 232841 4.80 1.48 20161017 232842 4.84 1.49 20161017 232843 4.89 1.50 20161017 232844 4.94 1.50 20161017 232845 5.01 1.51 20161017 232846 5.13 1.52 20161017 232847 5.26 1.54 20161017 232848 5.39 1.55 20161017 232849 5.53 1.56 20161017 232850 5.67 1.57 20161017 232851 5.82 1.58 20161017 232852 5.96 1.59 20161017 232853 6.11 1.60 20161017 232854 6.27 1.62 20161017 232855 6.42 1.63 20161017 232856 6.53 1.64 20161017 232857 6.63 1.65 20161017 232858 6.73 1.66 20161017 232859 6.83 1.67 20161017 232900 6.93 1.68 20161017 232901 7.03 1.69 20161017 232902 7.12 1.70 20161017 232903 7.22 1.71 20161017 232904 7.31 1.72 20161017 232905 7.38 1.73 20161017 232906 7.38 1.73 20161017 232907 7.39 1.74 20161017 232908 7.39 1.74 20161017 232909 7.39 1.74 20161017 232910 7.39 1.75 20161017 232911 7.39 1.75 20161017 232912 7.39 1.75 20161017 232913 7.39 1.75 20161017 232914 7.39 1.76 20161017 232915 7.38 1.76 20161017 232917 7.38 1.76 20161017 232918 7.38 1.76 20161017 232919 7.37 1.76 20161017 232920 7.36 1.76 20161017 232921 7.36 1.77 20161017 232922 7.35 1.77 20161017 232923 7.34 1.77 20161017 232924 7.34 1.77 20161017 232925 7.33 1.77 20161017 232926 7.32 1.78 20161017 232927 7.32 1.78 20161017 232928 7.32 1.78 20161017 232929 7.32 1.78 20161017 232930 7.32 1.78 20161017 232931 7.32 1.79 20161017 232932 7.32 1.79 20161017 232933 7.32 1.79 20161017 232934 7.32 1.79 20161017 232935 7.32 1.79 20161017 232936 7.31 1.79 20161017 232937 7.29 1.80 20161017 232938 7.28 1.80 20161017 232939 7.26 1.80 20161017 232940 7.24 1.80 20161017 232941 7.23 1.80 20161017 232942 7.21 1.80 20161017 232943 7.20 1.81 20161017 232944 7.19 1.81 20161017 232945 7.18 1.81 20161017 232946 7.16 1.81 20161017 232947 7.15 1.81 20161017 232948 7.14 1.82 20161017 232949 7.13 1.82 20161017 232950 7.11 1.82 20161017 232951 7.10 1.82 20161017 232952 7.09 1.82 20161017 232953 7.08 1.82 20161017 232954 7.07 1.82 20161017 232955 7.06 1.82 20161017 232956 7.06 1.83 20161017 232957 7.05 1.83 20161017 232958 7.05 1.83 20161017 232959 7.04 1.83 20161017 233000 7.04 1.84 20161017 233001 7.05 1.84 20161017 233002 7.05 1.84 20161017 233003 7.06 1.85 20161017 233004 7.06 1.85 20161017 233005 7.06 1.85 20161017 233007 7.07 1.86 20161017 233008 7.08 1.86 20161017 233009 7.09 1.86 20161017 233010 7.10 1.87 20161017 233011 7.11 1.87 20161017 233012 7.12 1.87 20161017 233013 7.13 1.87 20161017 233014 7.14 1.88 20161017 233015 7.14 1.88 20161017 233016 7.15 1.88 20161017 233017 7.16 1.89 20161017 233018 7.14 1.89 20161017 233019 7.13 1.89 20161017 233020 7.11 1.90 20161017 233021 7.10 1.90 20161017 233022 7.09 1.90 20161017 233023 7.08 1.91 20161017 233024 7.07 1.91 20161017 233025 7.06 1.92 20161017 233026 7.06 1.92 20161017 233027 7.05 1.92 20161017 233028 7.05 1.93 20161017 233029 7.04 1.93 20161017 233030 7.04 1.93 20161017 233031 7.03 1.94 20161017 233032 7.03 1.94 20161017 233033 7.02 1.95 20161017 233034 7.01 1.95 20161017 233035 7.01 1.95 20161017 233036 7.00 1.96 20161017 233037 6.99 1.96 20161017 233038 6.97 1.97 20161017 233039 6.96 1.97 20161017 233040 6.95 1.97 20161017 233041 6.94 1.98 20161017 233042 6.93 1.98 20161017 233043 6.92 1.99 20161017 233044 6.92 2.00 20161017 233045 6.92 2.00 20161017 233046 6.92 2.01 20161017 233047 6.93 2.01 20161017 233048 6.95 2.02 20161017 233049 6.99 2.03 20161017 233050 7.02 2.03 20161017 233051 7.07 2.04 20161017 233052 7.12 2.05 20161017 233053 7.17 2.06 20161017 233054 7.22 2.07 20161017 233055 7.27 2.07 20161017 233056 7.33 2.08 20161017 233058 7.39 2.09 20161017 233059 7.42 2.10 20161017 233100 7.46 2.11 20161017 233101 7.51 2.12 20161017 233102 7.54 2.13 20161017 233103 7.59 2.14 20161017 233104 7.65 2.15 20161017 233105 7.71 2.17 20161017 233106 7.77 2.18 20161017 233107 7.84 2.19 20161017 233108 7.91 2.20 20161017 233109 7.97 2.21 20161017 233110 8.04 2.23 20161017 233111 8.12 2.24 20161017 233112 8.20 2.26 20161017 233113 8.28 2.27 20161017 233114 8.37 2.29 20161017 233115 8.46 2.30 20161017 233116 8.56 2.32 20161017 233117 8.63 2.33 20161017 233118 8.73 2.35 20161017 233119 8.79 2.36 20161017 233120 8.84 2.38 20161017 233121 8.89 2.39 20161017 233122 8.92 2.41 20161017 233123 8.96 2.42 20161017 233124 8.96 2.43 20161017 233125 8.97 2.45 20161017 233126 8.98 2.46 20161017 233127 9.00 2.47 20161017 233128 9.02 2.48 20161017 233129 9.08 2.50 20161017 233130 9.14 2.51 20161017 233131 9.20 2.52 20161017 233132 9.24 2.53 20161017 233133 9.30 2.54 20161017 233134 9.35 2.55 20161017 233135 9.40 2.56 20161017 233136 9.45 2.57 20161017 233137 9.50 2.58 20161017 233138 9.55 2.59 20161017 233139 9.57 2.60 20161017 233140 9.58 2.60 20161017 233141 9.59 2.60 20161017 233142 9.59 2.61 20161017 233143 9.59 2.61 20161017 233144 9.59 2.62 20161017 233145 9.58 2.62 20161017 233146 9.57 2.62 20161017 233147 9.56 2.62 20161017 233149 9.54 2.62 20161017 233150 9.51 2.62 20161017 233151 9.50 2.62 20161017 233152 9.47 2.62 20161017 233153 9.44 2.61 20161017 233154 9.42 2.61 20161017 233155 9.39 2.61 20161017 233156 9.36 2.61 20161017 233157 9.33 2.60 20161017 233158 9.30 2.60 20161017 233159 9.27 2.60 20161017 233200 9.23 2.60 20161017 233201 9.17 2.59 20161017 233202 9.12 2.59 20161017 233203 9.06 2.59 20161017 233204 9.01 2.58 20161017 233205 8.96 2.58 20161017 233206 8.90 2.58 20161017 233207 8.85 2.58 20161017 233208 8.80 2.57 20161017 233209 8.75 2.57 20161017 233210 8.70 2.57 20161017 233211 8.65 2.56 20161017 233212 8.60 2.56 20161017 233213 8.55 2.56 20161017 233214 8.50 2.56 20161017 233215 8.46 2.55 20161017 233216 8.41 2.55 20161017 233217 8.37 2.55 20161017 233218 8.33 2.55 20161017 233219 8.29 2.54 20161017 233220 8.26 2.54 20161017 233221 8.24 2.54 20161017 233222 8.22 2.54 20161017 233223 8.19 2.53 20161017 233224 8.17 2.53 20161017 233225 8.14 2.53 20161017 233226 8.12 2.53 20161017 233227 8.09 2.52 20161017 233228 8.07 2.52 20161017 233229 8.04 2.52 20161017 233230 8.03 2.52 20161017 233231 8.02 2.52 20161017 233232 8.02 2.51 20161017 233233 8.02 2.51 20161017 233234 8.01 2.51 20161017 233235 8.01 2.51 20161017 233236 8.00 2.50 20161017 233237 8.00 2.50 20161017 233239 7.99 2.50 20161017 233240 7.98 2.50 20161017 233241 7.96 2.49 20161017 233242 7.93 2.49 20161017 233243 7.91 2.49 20161017 233244 7.88 2.49 20161017 233245 7.85 2.48 20161017 233246 7.82 2.48 20161017 233247 7.79 2.48 20161017 233248 7.77 2.48 20161017 233249 7.75 2.48 20161017 233250 7.74 2.47 20161017 233251 7.73 2.47 20161017 233252 7.74 2.47 20161017 233253 7.75 2.47 20161017 233254 7.76 2.47 20161017 233255 7.77 2.47 20161017 233256 7.78 2.46 20161017 233257 7.80 2.46 20161017 233258 7.81 2.46 20161017 233259 7.83 2.46 20161017 233300 7.85 2.46 20161017 233301 7.87 2.46 20161017 233302 7.88 2.45 20161017 233303 7.89 2.45 20161017 233304 7.91 2.45 20161017 233305 7.92 2.45 20161017 233306 7.93 2.45 20161017 233307 7.95 2.45 20161017 233308 7.97 2.44 20161017 233309 7.98 2.44 20161017 233310 8.00 2.44 20161017 233311 8.00 2.44 20161017 233312 8.00 2.44 20161017 233313 7.99 2.44 20161017 233314 7.99 2.43 20161017 233315 7.98 2.43 20161017 233316 7.97 2.43 20161017 233317 7.97 2.43 20161017 233318 7.96 2.43 20161017 233319 7.95 2.43 20161017 233320 7.95 2.42 20161017 233321 7.94 2.42 20161017 233322 7.92 2.42 20161017 233323 7.90 2.42 20161017 233324 7.89 2.42 20161017 233325 7.87 2.42 20161017 233326 7.85 2.42 20161017 233327 7.84 2.42 20161017 233328 7.82 2.41 20161017 233330 7.80 2.41 20161017 233331 7.79 2.41 20161017 233332 7.77 2.41 20161017 233333 7.77 2.41 20161017 233334 7.76 2.41 20161017 233335 7.76 2.41 20161017 233336 7.76 2.41 20161017 233337 7.78 2.41 20161017 233338 7.79 2.41 20161017 233339 7.80 2.40 20161017 233340 7.82 2.40 20161017 233341 7.83 2.40 20161017 233342 7.85 2.40 20161017 233343 7.90 2.40 20161017 233344 7.95 2.41 20161017 233345 7.99 2.41 20161017 233346 8.02 2.41 20161017 233347 8.05 2.41 20161017 233348 8.08 2.41 20161017 233349 8.10 2.41 20161017 233350 8.12 2.41 20161017 233351 8.13 2.41 20161017 233353 8.15 2.42 20161017 233354 8.17 2.42 20161017 233355 8.18 2.42 20161017 233356 8.19 2.43 20161017 233357 8.20 2.43 20161017 233358 8.20 2.43 20161017 233359 8.21 2.44 20161017 233400 8.21 2.44 20161017 233401 8.22 2.44 20161017 233402 8.26 2.45 20161017 233403 8.34 2.46 20161017 233404 8.42 2.46 20161017 233405 8.51 2.47 20161017 233406 8.59 2.48 20161017 233407 8.66 2.48 20161017 233408 8.74 2.49 20161017 233409 8.82 2.50 20161017 233410 8.89 2.50 20161017 233411 8.96 2.51 20161017 233412 9.03 2.52 20161017 233413 9.05 2.52 20161017 233414 9.05 2.52 20161017 233415 9.04 2.53 20161017 233416 9.03 2.53 20161017 233417 9.02 2.53 20161017 233418 9.01 2.53 20161017 233419 8.99 2.54 20161017 233421 8.97 2.54 20161017 233422 8.95 2.54 20161017 233423 8.93 2.55 20161017 233424 8.88 2.54 20161017 233425 8.82 2.54 20161017 233426 8.76 2.54 20161017 233427 8.70 2.54 20161017 233428 8.64 2.53 20161017 233429 8.59 2.53 20161017 233430 8.55 2.53 20161017 233431 8.50 2.53 20161017 233432 8.46 2.52 20161017 233433 8.42 2.52 20161017 233434 8.40 2.52 20161017 233435 8.39 2.52 20161017 233436 8.38 2.52 20161017 233437 8.36 2.51 20161017 233438 8.35 2.51 20161017 233439 8.34 2.51 20161017 233440 8.33 2.51 20161017 233441 8.31 2.50 20161017 233442 8.30 2.50 20161017 233443 8.29 2.50 20161017 233444 8.28 2.50 20161017 233445 8.26 2.50 20161017 233446 8.25 2.49 20161017 233447 8.23 2.49 20161017 233448 8.20 2.49 20161017 233449 8.18 2.49 20161017 233450 8.16 2.48 20161017 233451 8.15 2.48 20161017 233452 8.14 2.48 20161017 233453 8.14 2.48 20161017 233454 8.14 2.48 20161017 233455 8.14 2.48 20161017 233456 8.15 2.48 20161017 233457 8.14 2.48 20161017 233458 8.14 2.48 20161017 233459 8.13 2.48 20161017 233500 8.12 2.48 20161017 233501 8.11 2.48 20161017 233502 8.10 2.48 20161017 233503 8.08 2.48 20161017 233504 8.05 2.48 20161017 233505 8.03 2.48 20161017 233506 8.01 2.48 20161017 233507 7.98 2.48 20161017 233508 7.96 2.48 20161017 233509 7.93 2.48 20161017 233511 7.90 2.48 20161017 233512 7.87 2.48 20161017 233513 7.84 2.48 20161017 233514 7.80 2.48 20161017 233515 7.77 2.48 20161017 233516 7.77 2.48 20161017 233517 7.76 2.47 20161017 233518 7.76 2.47 20161017 233519 7.75 2.47 20161017 233520 7.74 2.47 20161017 233521 7.73 2.47 20161017 233522 7.72 2.47 20161017 233523 7.70 2.46 20161017 233524 7.68 2.46 20161017 233525 7.66 2.46 20161017 233526 7.63 2.46 20161017 233527 7.61 2.45 20161017 233528 7.58 2.45 20161017 233529 7.56 2.45 20161017 233530 7.55 2.44 20161017 233531 7.54 2.44 20161017 233532 7.53 2.44 20161017 233533 7.52 2.44 20161017 233534 7.51 2.43 20161017 233535 7.51 2.43 20161017 233536 7.50 2.43 20161017 233537 7.48 2.42 20161017 233538 7.43 2.42 20161017 233539 7.40 2.42 20161017 233540 7.36 2.41 20161017 233541 7.33 2.41 20161017 233542 7.30 2.41 20161017 233543 7.27 2.40 20161017 233544 7.24 2.40 20161017 233545 7.22 2.40 20161017 233546 7.19 2.40 20161017 233547 7.15 2.39 20161017 233548 7.11 2.39 20161017 233549 7.06 2.38 20161017 233550 7.03 2.38 20161017 233551 6.99 2.38 20161017 233552 6.95 2.37 20161017 233553 6.91 2.37 20161017 233554 6.87 2.36 20161017 233555 6.83 2.36 20161017 233556 6.79 2.36 20161017 233557 6.74 2.35 20161017 233558 6.69 2.35 20161017 233559 6.65 2.34 20161017 233600 6.61 2.34 20161017 233602 6.57 2.33 20161017 233603 6.53 2.33 20161017 233604 6.48 2.33 20161017 233605 6.44 2.32 20161017 233606 6.40 2.32 20161017 233607 6.35 2.31 20161017 233608 6.31 2.31 20161017 233609 6.26 2.30 20161017 233610 6.22 2.30 20161017 233611 6.17 2.29 20161017 233612 6.11 2.29 20161017 233613 6.06 2.28 20161017 233614 6.01 2.27 20161017 233615 5.96 2.27 20161017 233616 5.91 2.26 20161017 233617 5.85 2.26 20161017 233618 5.82 2.25 20161017 233619 5.78 2.25 20161017 233620 5.74 2.25 20161017 233621 5.71 2.24 20161017 233622 5.67 2.24 20161017 233623 5.64 2.23 20161017 233624 5.60 2.23 20161017 233625 5.57 2.22 20161017 233626 5.54 2.22 20161017 233627 5.50 2.21 20161017 233628 5.47 2.21 20161017 233629 5.42 2.21 20161017 233630 5.38 2.20 20161017 233631 5.33 2.20 20161017 233632 5.29 2.19 20161017 233633 5.24 2.19 20161017 233634 5.20 2.19 20161017 233635 5.16 2.18 20161017 233636 5.11 2.18 20161017 233637 5.06 2.17 20161017 233638 5.02 2.17 20161017 233639 4.97 2.16 20161017 233640 4.91 2.16 20161017 233641 4.86 2.16 20161017 233642 4.82 2.15 20161017 233643 4.78 2.15 20161017 233644 4.73 2.14 20161017 233645 4.69 2.14 20161017 233646 4.66 2.14 20161017 233647 4.63 2.13 20161017 233648 4.60 2.13 20161017 233649 4.57 2.13 20161017 233650 4.53 2.12 20161017 233652 4.49 2.12 20161017 233653 4.45 2.12 20161017 233654 4.41 2.11 20161017 233655 4.37 2.11 20161017 233656 4.33 2.11 20161017 233657 4.29 2.11 20161017 233658 4.25 2.10 20161017 233659 4.21 2.10 20161017 233700 4.16 2.10 20161017 233701 4.11 2.09 20161017 233702 4.05 2.09 20161017 233703 4.00 2.09 20161017 233704 3.95 2.09 20161017 233705 3.89 2.08 20161017 233706 3.83 2.08 20161017 233707 3.78 2.08 20161017 233708 3.74 2.07 20161017 233712 3.56 2.06 20161017 233713 3.51 2.06 20161017 233714 3.46 2.06 20161017 233715 3.41 2.05 20161017 233716 3.36 2.05 20161017 233717 3.30 2.05 20161017 233718 3.26 2.05 20161017 233719 3.21 2.04 20161017 233720 3.15 2.04 20161017 233721 3.11 2.04 20161017 233722 3.07 2.03 20161017 233723 3.04 2.03 20161017 233724 3.01 2.03 20161017 233725 2.97 2.03 20161017 233726 2.94 2.02 20161017 233727 2.90 2.02 20161017 233728 2.87 2.02 20161017 233729 2.83 2.02 20161017 233730 2.79 2.02 20161017 233731 2.76 2.01 20161017 233732 2.74 2.01 20161017 233733 2.73 2.01 20161017 233734 2.71 2.01 20161017 233735 2.71 2.00 20161017 233736 2.70 2.00 20161017 233737 2.70 2.00 20161017 233738 2.71 2.00 20161017 233739 2.72 2.00 20161017 233740 2.73 2.00 20161017 233741 2.75 1.99 20161017 233743 2.75 1.99 20161017 233744 2.77 1.99 20161017 233745 2.79 1.99 20161017 233746 2.82 1.99 20161017 233747 2.86 1.98 20161017 233748 2.91 1.98 20161017 233749 2.95 1.98 20161017 233750 3.00 1.98 20161017 233751 3.05 1.97 20161017 233752 3.10 1.97 20161017 233753 3.10 1.97 20161017 233754 3.10 1.97 20161017 233755 3.11 1.97 20161017 233756 3.12 1.96 20161017 233757 3.14 1.96 20161017 233758 3.17 1.96 20161017 233759 3.21 1.96 20161017 233800 3.24 1.95 20161017 233801 3.29 1.95 20161017 233802 3.35 1.95 20161017 233803 3.40 1.95 20161017 233804 3.42 1.95 20161017 233805 3.44 1.95 20161017 233806 3.46 1.95 20161017 233807 3.48 1.95 20161017 233808 3.51 1.95 20161017 233809 3.52 1.94 20161017 233810 3.55 1.94 20161017 233811 3.57 1.94 20161017 233812 3.60 1.94 20161017 233813 3.64 1.94 20161017 233814 3.70 1.94 20161017 233815 3.77 1.94 20161017 233816 3.82 1.94 20161017 233817 3.88 1.94 20161017 233818 3.94 1.94 20161017 233819 3.99 1.94 20161017 233820 4.05 1.94 20161017 233821 4.09 1.94 20161017 233822 4.15 1.94 20161017 233823 4.19 1.94 20161017 233824 4.27 1.94 20161017 233825 4.37 1.94 20161017 233826 4.48 1.94 20161017 233827 4.58 1.94 20161017 233828 4.70 1.94 20161017 233829 4.83 1.94 20161017 233830 4.97 1.94 20161017 233831 5.07 1.94 20161017 233832 5.21 1.95 20161017 233834 5.35 1.95 20161017 233835 5.45 1.95 20161017 233836 5.44 1.95 20161017 233837 5.43 1.95 20161017 233838 5.43 1.95 20161017 233839 5.44 1.95 20161017 233840 5.44 1.96 20161017 233841 5.45 1.96 20161017 233842 5.47 1.96 20161017 233843 5.48 1.96 20161017 233844 5.50 1.96 20161017 233845 5.52 1.97 20161017 233846 5.51 1.97 20161017 233847 5.50 1.97 20161017 233848 5.48 1.97 20161017 233849 5.46 1.98 20161017 233850 5.44 1.98 20161017 233851 5.43 1.98 20161017 233852 5.41 1.98 20161017 233853 5.40 1.99 20161017 233854 5.39 1.99 20161017 233855 5.38 1.99 20161017 233856 5.38 1.99 20161017 233857 5.43 2.00 20161017 233858 5.48 2.00 20161017 233859 5.51 2.01 20161017 233900 5.53 2.01 20161017 233901 5.56 2.01 20161017 233902 5.58 2.01 20161017 233903 5.58 2.02 20161017 233904 5.59 2.02 20161017 233905 5.59 2.02 20161017 233906 5.59 2.03 20161017 233907 5.69 2.03 20161017 233908 5.81 2.04 20161017 233909 5.91 2.04 20161017 233910 6.01 2.05 20161017 233911 6.11 2.06 20161017 233912 6.21 2.06 20161017 233913 6.29 2.07 20161017 233914 6.37 2.07 20161017 233915 6.45 2.08 20161017 233916 6.53 2.09 20161017 233917 6.57 2.09 20161017 233918 6.55 2.10 20161017 233919 6.56 2.10 20161017 233920 6.58 2.11 20161017 233921 6.63 2.12 20161017 233922 6.69 2.13 20161017 233924 6.78 2.14 20161017 233925 6.84 2.15 20161017 233926 6.89 2.15 20161017 233927 6.96 2.16 20161017 233928 7.03 2.17 20161017 233929 6.99 2.18 20161017 233930 6.95 2.18 20161017 233931 6.93 2.19 20161017 233932 6.93 2.20 20161017 233933 6.97 2.20 20161017 233934 7.03 2.21 20161017 233935 7.10 2.22 20161017 233936 7.17 2.23 20161017 233937 7.29 2.24 20161017 233938 7.42 2.25 20161017 233939 7.40 2.26 20161017 233940 6.65 2.26 20161017 233941 5.89 2.26 20161017 233942 5.29 2.26 20161017 233943 4.53 2.26 20161017 233944 3.86 2.26 20161017 233945 3.27 2.26 20161017 233946 2.89 2.26 20161017 233948 2.14 2.26 20161017 233949 1.94 2.26 20161017 233950 1.52 2.26 20161017 233951 0.86 2.27 20161017 233952 0.34 2.27 20161017 233953 0.53 2.27 20161017 233954 1.21 2.28 20161017 233955 1.95 2.28 20161017 233956 2.72 2.28 20161017 233957 3.34 2.29 20161017 233958 4.17 2.29 20161017 233959 5.04 2.29 20161017 234000 5.70 2.29 20161017 234001 5.87 2.30 20161017 234002 6.06 2.31 20161017 234003 6.27 2.32 20161017 234004 6.44 2.33 20161017 234005 6.68 2.34 20161017 234006 6.94 2.35 20161017 234007 7.15 2.36 20161017 234008 7.46 2.36 20161017 234009 7.78 2.37 20161017 234010 8.11 2.38 20161017 234011 8.22 2.39 20161017 234012 8.17 2.40 20161017 234013 8.11 2.40 20161017 234015 8.06 2.41 20161017 234016 7.99 2.41 20161017 234017 7.93 2.42 20161017 234018 7.85 2.43 20161017 234019 7.79 2.43 20161017 234020 7.71 2.44 20161017 234021 7.63 2.44 20161017 234022 7.56 2.45 20161017 234023 7.49 2.45 20161017 234024 7.42 2.46 20161017 234025 7.36 2.46 20161017 234026 7.30 2.47 20161017 234027 7.25 2.47 20161017 234028 7.19 2.48 20161017 234029 7.14 2.48 20161017 234030 7.08 2.49 20161017 234031 7.03 2.49 20161017 234032 6.98 2.50 20161017 234033 6.94 2.50 20161017 234034 6.97 2.51 20161017 234035 7.02 2.52 20161017 234036 7.08 2.52 20161017 234037 7.13 2.53 20161017 234038 7.18 2.54 20161017 234039 7.24 2.54 20161017 234040 7.30 2.55 20161017 234041 7.35 2.56 20161017 234042 7.42 2.56 20161017 234043 7.48 2.57 20161017 234044 7.46 2.57 20161017 234045 7.33 2.58 20161017 234046 7.19 2.58 20161017 234047 7.08 2.58 20161017 234048 6.93 2.59 20161017 234049 6.79 2.59 20161017 234050 6.67 2.59 20161017 234051 6.51 2.59 20161017 234052 6.36 2.60 20161017 234053 6.25 2.60 20161017 234054 6.11 2.61 20161017 234055 6.02 2.61 20161017 234056 5.97 2.61 20161017 234057 5.90 2.61 20161017 234058 5.83 2.61 20161017 234059 5.78 2.62 20161017 234100 5.71 2.62 20161017 234101 5.65 2.62 20161017 234102 5.60 2.62 20161017 234103 5.53 2.63 20161017 234105 5.47 2.63 20161017 234106 5.42 2.63 20161017 234107 5.35 2.63 20161017 234108 5.29 2.63 20161017 234109 5.25 2.64 20161017 234110 5.19 2.64 20161017 234111 5.13 2.64 20161017 234112 5.08 2.64 20161017 234113 5.02 2.64 20161017 234114 4.95 2.64 20161017 234115 4.90 2.65 20161017 234116 4.83 2.65 20161017 234117 4.77 2.65 20161017 234118 4.64 2.65 20161017 234119 4.50 2.65 20161017 234120 4.40 2.65 20161017 234121 4.28 2.65 20161017 234122 4.15 2.65 20161017 234123 4.06 2.65 20161017 234124 3.94 2.66 20161017 234125 3.85 2.66 20161017 234126 3.73 2.66 20161017 234127 3.62 2.66 20161017 234128 3.52 2.66 20161017 234129 3.37 2.66 20161017 234130 3.21 2.66 20161017 234131 3.10 2.66 20161017 234132 2.96 2.66 20161017 234133 2.85 2.66 20161017 234134 2.71 2.66 20161017 234135 2.58 2.66 20161017 234136 2.47 2.67 20161017 234137 2.35 2.67 20161017 234138 2.22 2.67 20161017 234139 2.11 2.67 20161017 234140 1.98 2.67 20161017 234141 1.88 2.67 20161017 234142 1.77 2.67 20161017 234143 1.66 2.67 20161017 234144 1.59 2.67 20161017 234145 1.51 2.67 20161017 234146 1.46 2.67 20161017 234147 1.41 2.67 20161017 234148 1.37 2.67 20161017 234149 1.36 2.67 20161017 234150 1.36 2.67 20161017 234151 1.39 2.67 20161017 234152 1.44 2.67 20161017 234153 1.51 2.67 20161017 234154 1.58 2.67 20161017 234156 1.68 2.67 20161017 234157 1.76 2.67 20161017 234158 1.87 2.67 20161017 234159 1.95 2.67 20161017 234200 2.07 2.67 20161017 234201 2.18 2.67 20161017 234202 2.27 2.67 20161017 234203 2.38 2.67 20161017 234204 2.48 2.67 20161017 234205 2.59 2.67 20161017 234206 2.72 2.67 20161017 234207 2.81 2.67 20161017 234208 2.94 2.67 20161017 234209 3.04 2.67 20161017 234210 3.18 2.67 20161017 234211 3.27 2.67 20161017 234212 3.40 2.67 20161017 234213 3.49 2.67 20161017 234214 3.60 2.67 20161017 234215 3.73 2.67 20161017 234216 3.82 2.67 20161017 234217 3.95 2.67 20161017 234218 4.04 2.67 20161017 234219 4.17 2.67 20161017 234220 4.26 2.67 20161017 234221 4.39 2.67 20161017 234222 4.53 2.68 20161017 234223 4.62 2.68 20161017 234224 4.73 2.68 20161017 234225 4.82 2.68 20161017 234226 4.92 2.69 20161017 234227 5.00 2.69 20161017 234228 5.09 2.69 20161017 234229 5.15 2.69 20161017 234230 5.25 2.69 20161017 234231 5.31 2.70 20161017 234232 5.39 2.70 20161017 234233 5.45 2.70 20161017 234234 5.52 2.70 20161017 234235 5.60 2.71 20161017 234236 5.67 2.71 20161017 234237 5.75 2.72 20161017 234238 5.80 2.73 20161017 234239 5.86 2.73 20161017 234240 5.91 2.74 20161017 234241 5.96 2.74 20161017 234242 5.98 2.75 20161017 234243 6.04 2.75 20161017 234244 6.05 2.75 20161017 234245 6.08 2.76 20161017 234247 6.08 2.77 20161017 234248 6.13 2.77 20161017 234249 6.13 2.78 20161017 234250 6.22 2.79 20161017 234251 6.29 2.79 20161017 234252 6.38 2.80 20161017 234253 6.46 2.81 20161017 234254 6.56 2.82 20161017 234255 6.63 2.83 20161017 234256 6.73 2.84 20161017 234257 6.81 2.84 20161017 234258 6.86 2.86 20161017 234259 6.87 2.87 20161017 234300 6.90 2.88 20161017 234301 6.92 2.89 20161017 234302 6.96 2.90 20161017 234303 6.98 2.92 20161017 234304 7.02 2.93 20161017 234305 7.05 2.94 20161017 234306 7.09 2.95 20161017 234307 7.12 2.97 20161017 234308 7.16 2.98 20161017 234309 7.17 3.00 20161017 234310 7.19 3.01 20161017 234311 7.23 3.03 20161017 234312 7.29 3.04 20161017 234313 7.37 3.06 20161017 234314 7.48 3.07 20161017 234315 7.57 3.09 20161017 234316 7.68 3.10 20161017 234317 7.79 3.12 20161017 234318 7.94 3.13 20161017 234319 8.08 3.15 20161017 234320 8.25 3.16 20161017 234321 8.48 3.18 20161017 234322 8.69 3.19 20161017 234323 8.93 3.21 20161017 234324 9.15 3.22 20161017 234325 9.40 3.24 20161017 234326 9.61 3.26 20161017 234327 9.87 3.28 20161017 234328 10.05 3.29 20161017 234329 10.23 3.31 20161017 234330 10.37 3.32 20161017 234331 10.47 3.33 20161017 234332 10.51 3.34 20161017 234333 10.53 3.35 20161017 234334 10.55 3.37 20161017 234335 10.57 3.38 20161017 234337 10.58 3.39 20161017 234338 10.58 3.40 20161017 234339 10.58 3.40 20161017 234340 10.58 3.41 20161017 234341 10.56 3.42 20161017 234342 10.52 3.43 20161017 234343 10.48 3.44 20161017 234344 10.40 3.44 20161017 234345 10.33 3.45 20161017 234346 10.28 3.45 20161017 234347 10.23 3.46 20161017 234348 10.19 3.46 20161017 234349 10.17 3.47 20161017 234350 10.15 3.48 20161017 234351 10.14 3.48 20161017 234352 10.14 3.49 20161017 234353 10.15 3.50 20161017 234354 10.19 3.51 20161017 234355 10.26 3.51 20161017 234356 10.34 3.52 20161017 234357 10.42 3.53 20161017 234358 10.48 3.54 20161017 234359 10.55 3.55 20161017 234400 10.61 3.55 20161017 234401 10.67 3.56 20161017 234402 10.72 3.57 20161017 234403 10.77 3.57 20161017 234404 10.82 3.58 20161017 234405 10.86 3.59 20161017 234406 10.90 3.60 20161017 234407 10.96 3.60 20161017 234408 11.01 3.61 20161017 234409 11.06 3.62 20161017 234410 11.13 3.62 20161017 234411 11.18 3.63 20161017 234412 11.25 3.64 20161017 234413 11.31 3.65 20161017 234414 11.36 3.65 20161017 234415 11.43 3.66 20161017 234416 11.49 3.67 20161017 234417 11.55 3.67 20161017 234418 11.58 3.68 20161017 234419 11.61 3.68 20161017 234420 11.62 3.69 20161017 234421 11.64 3.69 20161017 234422 11.66 3.70 20161017 234423 11.67 3.70 20161017 234424 11.68 3.71 20161017 234425 11.68 3.71 20161017 234426 11.68 3.71 20161017 234428 11.68 3.72 20161017 234429 11.67 3.72 20161017 234430 11.65 3.72 20161017 234431 11.61 3.73 20161017 234432 11.58 3.73 20161017 234433 11.55 3.73 20161017 234434 11.52 3.74 20161017 234435 11.50 3.74 20161017 234436 11.48 3.74 20161017 234437 11.45 3.75 20161017 234438 11.43 3.75 20161017 234439 11.42 3.76 20161017 234440 11.40 3.76 20161017 234441 11.40 3.77 20161017 234442 11.40 3.78 20161017 234443 11.42 3.79 20161017 234444 11.43 3.80 20161017 234445 11.45 3.81 20161017 234446 11.47 3.82 20161017 234447 11.50 3.83 20161017 234448 11.52 3.85 20161017 234449 11.55 3.86 20161017 234450 11.59 3.87 20161017 234451 11.63 3.88 20161017 234452 11.68 3.90 20161017 234453 11.73 3.91 20161017 234454 11.80 3.93 20161017 234455 11.86 3.95 20161017 234456 11.93 3.97 20161017 234457 12.00 3.99 20161017 234458 12.07 4.01 20161017 234459 12.14 4.03 20161017 234500 12.22 4.05 20161017 234501 12.30 4.07 20161017 234502 12.36 4.08 20161017 234503 12.42 4.10 20161017 234504 12.48 4.12 20161017 234505 12.55 4.14 20161017 234506 12.60 4.16 20161017 234507 12.65 4.18 20161017 234508 12.69 4.19 20161017 234509 12.74 4.22 20161017 234510 12.77 4.23 20161017 234511 12.81 4.25 20161017 234512 12.84 4.27 20161017 234513 12.88 4.29 20161017 234514 12.92 4.30 20161017 234515 12.95 4.32 20161017 234516 12.98 4.34 20161017 234517 13.00 4.35 20161017 234519 13.01 4.37 20161017 234520 13.02 4.38 20161017 234521 13.03 4.40 20161017 234522 13.03 4.41 20161017 234523 13.03 4.43 20161017 234524 13.03 4.44 20161017 234525 13.02 4.45 20161017 234526 13.02 4.47 20161017 234527 13.02 4.48 20161017 234528 13.02 4.50 20161017 234529 13.03 4.51 20161017 234530 13.02 4.52 20161017 234531 13.02 4.53 20161017 234532 13.02 4.54 20161017 234533 13.01 4.56 20161017 234534 13.00 4.57 20161017 234535 13.00 4.58 20161017 234536 12.99 4.59 20161017 234537 12.99 4.60 20161017 234538 12.98 4.61 20161017 234539 12.98 4.63 20161017 234540 12.98 4.64 20161017 234541 12.97 4.65 20161017 234542 12.97 4.66 20161017 234543 12.96 4.67 20161017 234544 12.95 4.68 20161017 234545 12.94 4.69 20161017 234546 12.93 4.70 20161017 234547 12.93 4.71 20161017 234548 12.92 4.71 20161017 234550 12.90 4.73 20161017 234551 12.89 4.74 20161017 234552 12.88 4.75 20161017 234553 12.86 4.76 20161017 234555 12.78 4.77 20161017 234557 12.69 4.77 20161017 234558 12.65 4.78 20161017 234559 12.61 4.78 20161017 234600 12.57 4.79 20161017 234601 12.53 4.79 20161017 234602 12.50 4.79 20161017 234603 12.46 4.80 20161017 234604 12.44 4.80 20161017 234605 12.42 4.81 20161017 234606 12.41 4.82 20161017 234607 12.42 4.82 20161017 234609 12.43 4.83 20161017 234610 12.44 4.83 20161017 234611 12.45 4.84 20161017 234612 12.46 4.85 20161017 234613 12.47 4.85 20161017 234614 12.47 4.86 20161017 234615 12.48 4.87 20161017 234616 12.49 4.87 20161017 234617 12.49 4.88 20161017 234618 12.50 4.89 20161017 234619 12.51 4.89 20161017 234620 12.50 4.90 20161017 234621 12.49 4.90 20161017 234622 12.48 4.91 20161017 234623 12.47 4.91 20161017 234624 12.45 4.91 20161017 234625 12.43 4.92 20161017 234626 12.40 4.92 20161017 234627 12.38 4.92 20161017 234628 12.34 4.92 20161017 234629 12.31 4.93 20161017 234630 12.27 4.93 20161017 234632 12.21 4.93 20161017 234633 12.18 4.94 20161017 234634 12.16 4.94 20161017 234635 12.15 4.94 20161017 234636 12.13 4.95 20161017 234637 12.11 4.95 20161017 234638 12.10 4.96 20161017 234639 12.08 4.96 20161017 234640 12.09 4.97 20161017 234641 12.10 4.97 20161017 234642 12.12 4.98 20161017 234643 12.14 4.99 20161017 234644 12.17 4.99 20161017 234645 12.21 5.00 20161017 234646 12.24 5.00 20161017 234647 12.28 5.01 20161017 234648 12.32 5.02 20161017 234649 12.36 5.02 20161017 234650 12.41 5.03 20161017 234651 12.45 5.04 20161017 234652 12.49 5.04 20161017 234653 12.54 5.05 20161017 234654 12.58 5.06 20161017 234655 12.62 5.06 20161017 234656 12.67 5.07 20161017 234657 12.73 5.08 20161017 234658 12.80 5.09 20161017 234700 12.87 5.09 20161017 234701 12.94 5.10 20161017 234702 13.01 5.11 20161017 234703 13.08 5.12 20161017 234704 13.15 5.13 20161017 234705 13.22 5.13 20161017 234706 13.28 5.14 20161017 234707 13.33 5.15 20161017 234708 13.38 5.15 20161017 234709 13.43 5.16 20161017 234710 13.47 5.16 20161017 234711 13.51 5.17 20161017 234712 13.55 5.17 20161017 234713 13.59 5.17 20161017 234714 13.64 5.18 20161017 234715 13.69 5.18 20161017 234716 13.75 5.18 20161017 234717 13.81 5.18 20161017 234718 13.87 5.18 20161017 234719 13.94 5.18 20161017 234720 14.00 5.18 20161017 234721 14.08 5.17 20161017 234722 14.13 5.17 20161017 234723 14.19 5.17 20161017 234724 14.24 5.17 20161017 234725 14.29 5.17 20161017 234726 14.33 5.16 20161017 234727 14.38 5.16 20161017 234728 14.42 5.15 20161017 234729 14.46 5.15 20161017 234730 14.50 5.14 20161017 234731 14.52 5.13 20161017 234732 14.55 5.12 20161017 234733 14.57 5.12 20161017 234734 14.59 5.11 20161017 234735 14.62 5.10 20161017 234736 14.64 5.09 20161017 234737 14.69 5.08 20161017 234738 14.74 5.07 20161017 234739 14.77 5.07 20161017 234740 14.82 5.06 20161017 234741 14.87 5.05 20161017 234742 14.92 5.04 20161017 234743 14.97 5.03 20161017 234744 15.01 5.02 20161017 234745 15.07 5.01 20161017 234746 15.11 5.00 20161017 234747 15.16 4.99 20161017 234748 15.20 4.98 20161017 234750 15.25 4.97 20161017 234751 15.25 4.95 20161017 234752 15.23 4.93 20161017 234753 15.20 4.91 20161017 234754 15.17 4.89 20161017 234755 15.09 4.86 20161017 234756 15.00 4.83 20161017 234757 14.93 4.81 20161017 234758 14.84 4.78 20161017 234759 14.75 4.75 20161017 234800 14.67 4.73 20161017 234801 14.58 4.70 20161017 234802 14.50 4.67 20161017 234803 14.44 4.64 20161017 234804 14.38 4.62 20161017 234805 14.28 4.58 20161017 234806 14.19 4.54 20161017 234807 14.12 4.51 20161017 234808 14.05 4.47 20161017 234809 14.00 4.44 20161017 234810 13.99 4.41 20161017 234811 13.97 4.38 20161017 234812 13.95 4.35 20161017 234813 13.95 4.32 20161017 234814 13.93 4.29 20161017 234815 13.93 4.26 20161017 234816 13.93 4.23 20161017 234817 13.92 4.20 20161017 234818 13.93 4.17 20161017 234819 13.94 4.13 20161017 234820 13.95 4.09 20161017 234821 13.97 4.05 20161017 234822 13.98 4.01 20161017 234823 13.99 3.97 20161017 234824 14.01 3.94 20161017 234825 14.03 3.90 20161017 234826 14.04 3.87 20161017 234827 14.06 3.83 20161017 234828 14.07 3.79 20161017 234829 14.09 3.76 20161017 234830 14.11 3.73 20161017 234831 14.12 3.70 20161017 234832 14.12 3.67 20161017 234833 14.12 3.65 20161017 234834 14.12 3.62 20161017 234835 14.11 3.59 20161017 234836 14.11 3.56 20161017 234837 14.10 3.54 20161017 234838 14.10 3.52 20161017 234839 14.09 3.49 20161017 234841 14.08 3.48 20161017 234842 14.07 3.45 20161017 234843 14.06 3.44 20161017 234844 14.04 3.41 20161017 234845 14.03 3.40 20161017 234846 13.99 3.38 20161017 234847 13.99 3.36 20161017 234848 14.02 3.33 20161017 234849 14.03 3.30 20161017 234850 14.05 3.28 20161017 234851 14.06 3.25 20161017 234852 14.09 3.23 20161017 234853 14.13 3.22 20161017 234854 14.17 3.20 20161017 234855 14.20 3.20 20161017 234856 14.23 3.18 20161017 234857 14.26 3.18 20161017 234858 14.28 3.17 20161017 234859 14.27 3.16 20161017 234900 14.23 3.13 20161017 234901 14.16 3.10 20161017 234902 14.00 3.05 20161017 234903 13.81 2.97 20161017 234904 13.62 2.90 20161017 234905 13.39 2.81 20161017 234906 13.20 2.72 20161017 234907 13.02 2.63 20161017 234908 12.79 2.52 20161017 234909 12.60 2.43 20161017 234910 12.36 2.31 20161017 234911 12.16 2.21 20161017 235921 7.27 1.34 20161017 235922 7.16 1.39 20161017 235923 7.04 1.43 20161017 235924 6.92 1.49 20161017 235925 6.78 1.52 20161017 235926 6.55 1.58 20161017 235927 6.34 1.63 20161017 235928 6.09 1.69 20161017 235929 5.88 1.74 20161017 235930 5.68 1.78 20161017 235931 5.50 1.82 20161017 235932 5.35 1.85 20161017 235933 5.21 1.87 20161017 235934 5.04 1.90 20161017 235935 4.91 1.92 20161017 235936 4.75 1.96 20161017 235937 4.62 1.98 20161017 235938 4.50 2.00 20161017 235939 4.35 2.02 20161017 235940 4.21 2.04 20161017 235941 4.05 2.06 20161017 235942 3.94 2.07 20161017 235943 3.80 2.09 20161017 235944 3.70 2.10 20161017 235945 3.63 2.10 20161017 235946 3.52 2.11 20161017 235947 3.45 2.11 20161017 235948 3.35 2.11 20161017 235949 3.29 2.11 20161017 235950 3.22 2.11 20161017 235951 3.20 2.11 20161017 235952 3.15 2.11 20161017 235953 3.15 2.11 20161017 235954 3.13 2.12 20161017 235955 3.13 2.13 20161017 235956 3.11 2.14 20161017 235957 3.10 2.16 20161017 235958 3.13 2.17 20161017 235959 3.14 2.18 20161018 000000 3.18 2.18 20161018 000001 1.07 2.10 20161018 000002 5.69 0.06 20161018 000003 5.55 -1.42 20161018 000004 5.71 -1.51 20161018 000005 5.63 -1.56 20161018 000007 5.94 -1.57 20161018 000008 6.04 -1.58 20161018 000009 6.28 -1.59 20161018 000010 3.53 2.20 20161018 000011 1.08 2.09 20161018 000012 1.10 2.10 20161018 000013 2.14 1.95 20161018 000014 1.60 1.91 20161018 000015 10.99 1.77 20161018 000016 11.23 1.92 20161018 000017 11.86 1.81 20161018 000018 3.75 1.40 20161018 000019 3.64 1.41 20161018 000020 5.18 0.27 20161018 000021 4.87 -0.23 20161018 000022 4.58 -0.90 20161018 000023 4.28 -0.92 20161018 000024 6.32 -1.48 20161018 000025 5.99 -1.43 20161018 000026 5.83 -1.35 20161018 000027 6.15 -1.29 20161018 000028 6.49 -1.24 20161018 000029 6.73 -1.20 20161018 000030 7.11 -1.16 20161018 000031 7.51 -1.15 20161018 000032 7.66 -1.11 20161018 000033 7.82 -1.09 20161018 000034 7.92 -1.07 20161018 000035 8.19 -1.08 20161018 000036 8.51 -1.11 20161018 000037 8.77 -1.13 20161018 000038 8.80 -1.13 20161018 000039 8.76 -1.13 20161018 000040 8.58 -1.11 20161018 000041 8.38 -1.10 20161018 000042 8.08 -1.08 20161018 000043 8.40 -1.07 20161018 000044 8.81 -1.05 20161018 000045 9.17 -1.04 20161018 000046 9.49 -1.03 20161018 000047 9.76 -1.03 20161018 000048 9.87 -1.02 20161018 000049 9.69 -0.98 20161018 000050 9.71 -0.95 20161018 000051 9.73 -0.92 20161018 000052 9.74 -0.88 20161018 000053 9.72 -0.84 20161018 000054 9.67 -0.82 20161018 000055 9.53 -0.80 20161018 000057 9.33 -0.78 20161018 000058 9.08 -0.76 20161018 000059 8.78 -0.74 20161018 000100 4.13 2.65 20161018 000101 4.27 2.67 20161018 000102 2.85 2.66 20161018 000103 3.10 2.68 20161018 000104 3.33 2.69 20161018 000105 3.53 2.71 20161018 000106 3.76 2.74 20161018 000107 3.96 2.77 20161018 000108 4.18 2.80 20161018 000109 4.38 2.84 20161018 000110 4.95 2.78 20161018 000111 5.04 2.80 20161018 000112 5.23 2.83 20161018 000113 5.36 2.87 20161018 000114 5.41 2.91 20161018 000115 5.36 2.95 20161018 000116 5.32 2.99 20161018 000117 5.28 3.01 20161018 000118 5.44 3.00 20161018 000119 5.77 3.00 20161018 000120 6.30 3.00 20161018 000121 7.09 3.01 20161018 000122 11.95 3.05 20161018 000123 12.08 3.08 20161018 000124 12.14 3.10 20161018 000125 12.30 3.13 20161018 000126 12.52 3.15 20161018 000127 12.84 3.18 20161018 000128 13.21 3.21 20161018 000129 13.62 3.22 20161018 000130 12.95 3.09 20161018 000131 13.30 3.14 20161018 000132 13.73 3.20 20161018 000133 14.03 3.26 20161018 000134 14.08 3.29 20161018 000135 14.30 3.31 20161018 000136 14.43 3.30 20161018 000137 14.69 3.30 20161018 000138 14.96 3.31 20161018 000139 15.33 3.32 20161018 000140 15.56 3.33 20161018 000141 15.62 3.28 20161018 000142 16.12 3.30 20161018 000143 16.68 3.31 20161018 000144 17.38 3.33 20161018 000145 18.05 3.34 20161018 000146 18.81 3.34 20161018 000148 19.91 3.36 20161018 000149 21.63 3.38 20161018 000150 8.37 3.39 20161018 000151 8.81 3.41 20161018 000152 9.23 3.42 20161018 000153 9.65 3.44 20161018 000154 9.95 3.45 20161018 000155 10.09 3.46 20161018 000156 10.33 3.46 20161018 000157 10.61 3.46 20161018 000158 10.96 3.47 20161018 000159 11.44 3.49 20161018 000200 14.49 1.53 20161018 000201 14.85 1.56 20161018 000202 15.34 1.57 20161018 000203 15.74 1.59 20161018 000204 16.16 1.62 20161018 000205 16.30 1.65 20161018 000206 16.39 1.69 20161018 000207 16.55 1.76 20161018 000208 16.79 1.81 20161018 000209 17.06 1.88 20161018 000210 13.11 1.30 20161018 000211 13.28 1.35 20161018 000212 13.52 1.38 20161018 000213 13.86 1.38 20161018 000214 14.08 1.39 20161018 000215 14.34 1.37 20161018 000216 14.49 1.36 20161018 000217 14.62 1.34 20161018 000218 14.77 1.29 20161018 000219 14.84 1.25 20161018 000220 19.07 1.17 20161018 000221 19.08 1.29 20161018 000222 19.39 1.41 20161018 000223 19.64 1.50 20161018 000224 20.00 1.57 20161018 000225 20.67 1.65 20161018 000226 21.18 1.70 20161018 000227 21.64 1.79 20161018 000228 21.86 1.85 20161018 000229 22.27 1.91 20161018 000230 22.44 1.95 20161018 000231 21.65 1.70 20161018 000232 21.32 1.72 20161018 000233 21.19 1.74 20161018 000234 21.75 1.75 20161018 000235 23.46 1.81 20161018 000236 24.40 1.85 20161018 000238 25.71 1.93 20161018 000239 26.43 1.99 20161018 000240 27.70 2.10 20161018 000241 27.83 2.18 20161018 000242 28.45 2.29 20161018 000243 28.90 2.40 20161018 000244 28.61 2.47 20161018 000245 28.44 2.55 20161018 000246 27.85 2.60 20161018 000247 27.66 2.67 20161018 000248 26.73 2.69 20161018 000249 26.52 2.70 20161018 000250 26.45 2.71 20161018 000251 26.11 2.72 20161018 000252 26.44 2.75 20161018 000253 26.09 2.78 20161018 000254 26.34 2.83 20161018 000255 26.35 2.86 20161018 000256 27.07 2.91 20161018 000257 27.47 2.96 20161018 000258 27.04 2.98 20161018 000259 26.87 3.02 20161018 000300 26.42 3.05 20161018 000301 25.25 3.06 20161018 000302 24.38 3.08 20161018 000303 23.41 3.08 20161018 000304 23.25 3.10 20161018 000305 22.98 3.12 20161018 000306 22.04 3.11 20161018 000307 21.42 3.11 20161018 000308 20.57 3.12 20161018 000309 19.41 3.10 20161018 000310 19.27 3.12 20161018 000311 18.88 3.13 20161018 000312 18.21 3.11 20161018 000313 17.35 3.09 20161018 000314 16.24 3.05 20161018 000315 14.69 2.99 20161018 000316 13.10 2.92 20161018 000317 13.67 3.01 20161018 000318 13.49 3.08 20161018 000319 13.38 3.15 20161018 000320 12.98 3.21 20161018 000321 12.53 3.25 20161018 000322 11.42 3.27 20161018 000323 10.21 3.28 20161018 000324 9.48 3.31 20161018 000325 8.83 3.37 20161018 000326 8.14 3.42 20161018 000327 7.45 3.47 20161018 000329 6.60 3.52 20161018 000330 6.04 3.55 20161018 000331 5.75 3.58 20161018 000332 5.71 3.59 20161018 000333 6.18 3.65 20161018 000334 7.38 3.73 20161018 000335 7.93 3.78 20161018 000336 8.92 3.84 20161018 000337 9.63 3.89 20161018 000338 10.85 3.94 20161018 000339 12.18 3.98 20161018 000340 13.31 4.03 20161018 000341 13.42 4.08 20161018 000342 13.94 4.14 20161018 000343 14.64 4.20 20161018 000344 15.20 4.27 20161018 000345 16.10 4.35 20161018 000346 16.81 4.43 20161018 000347 17.88 4.51 20161018 000348 18.51 4.57 20161018 000349 18.60 4.62 20161018 000350 19.00 4.68 20161018 000351 19.40 4.72 20161018 000352 19.95 4.77 20161018 000353 20.83 4.82 20161018 000354 21.74 4.87 20161018 000355 22.70 4.92 20161018 000356 23.52 4.97 20161018 000357 24.26 5.03 20161018 000358 24.87 5.08 20161018 000359 25.58 5.14 20161018 000400 26.39 5.21 20161018 000401 27.45 5.29 20161018 000402 28.45 5.36 20161018 000403 29.54 5.44 20161018 000404 30.39 5.48 20161018 000405 30.92 5.50 20161018 000406 31.45 5.51 20161018 000407 31.99 5.52 20161018 000408 32.60 5.53 20161018 000409 33.11 5.54 20161018 000410 33.57 5.55 20161018 000411 33.74 5.54 20161018 000412 33.97 5.53 20161018 000413 34.30 5.54 20161018 000414 34.63 5.54 20161018 000415 34.95 5.55 20161018 000416 35.27 5.57 20161018 000417 35.58 5.59 20161018 000418 35.89 5.61 20161018 000420 36.21 5.64 20161018 000421 36.58 5.67 20161018 000422 36.08 5.66 20161018 000423 35.64 5.64 20161018 000424 35.27 5.63 20161018 000425 34.88 5.62 20161018 000426 34.51 5.62 20161018 000427 34.05 5.62 20161018 000428 33.57 5.63 20161018 000429 33.05 5.64 20161018 000430 32.24 5.65 20161018 000431 31.17 5.66 20161018 000432 30.12 5.67 20161018 000433 29.21 5.68 20161018 000434 28.16 5.67 20161018 000435 27.13 5.67 20161018 000436 26.11 5.66 20161018 000437 25.20 5.63 20161018 000438 24.43 5.62 20161018 000439 23.51 5.62 20161018 000440 22.62 5.62 20161018 000441 21.75 5.61 20161018 000442 21.05 5.60 20161018 000443 20.24 5.59 20161018 000444 19.46 5.57 20161018 000445 18.83 5.55 20161018 000446 18.10 5.52 20161018 000447 17.44 5.48 20161018 000448 17.03 5.45 20161018 000449 16.54 5.43 20161018 000450 16.10 5.42 20161018 000451 15.79 5.41 20161018 000452 15.43 5.39 20161018 000453 15.19 5.37 20161018 000454 14.91 5.35 20161018 000455 14.67 5.31 20161018 000456 14.55 5.29 20161018 000457 14.52 5.32 20161018 000458 14.52 5.35 20161018 000459 14.49 5.38 20161018 000500 14.50 5.42 20161018 000501 14.47 5.46 20161018 000502 14.44 5.49 20161018 000503 14.41 5.53 20161018 000504 14.49 5.56 20161018 000505 14.55 5.58 20161018 000506 14.63 5.55 20161018 000507 14.66 5.52 20161018 000508 14.62 5.47 20161018 000510 14.57 5.43 20161018 000511 14.43 5.38 20161018 000512 14.29 5.33 20161018 000513 14.07 5.28 20161018 000514 13.85 5.22 20161018 000515 13.64 5.19 20161018 000517 13.31 5.22 20161018 000518 13.15 5.23 20161018 000519 12.94 5.24 20161018 000520 12.77 5.24 20161018 000521 12.59 5.24 20161018 000522 12.41 5.24 20161018 000523 12.20 5.23 20161018 000524 12.03 5.22 20161018 000525 12.04 5.20 20161018 000526 12.42 5.18 20161018 000527 12.87 5.16 20161018 000528 13.30 5.14 20161018 000529 13.66 5.12 20161018 000530 13.96 5.11 20161018 000531 14.21 5.08 20161018 000532 14.37 5.06 20161018 000533 14.47 5.05 20161018 000534 14.50 5.03 20161018 000535 14.73 5.01 20161018 000536 15.02 5.00 20161018 000537 15.35 4.97 20161018 000538 15.63 4.95 20161018 000539 15.89 4.93 20161018 000540 16.12 4.91 20161018 000541 16.32 4.89 20161018 000542 16.49 4.87 20161018 000543 16.63 4.85 20161018 000544 16.74 4.83 20161018 000545 16.51 4.82 20161018 000546 16.31 4.81 20161018 000547 16.13 4.79 20161018 000548 15.96 4.77 20161018 000549 15.80 4.75 20161018 000550 15.66 4.72 20161018 000551 15.42 4.69 20161018 000552 15.15 4.68 20161018 000553 14.89 4.66 20161018 000554 14.62 4.64 20161018 000555 14.37 4.62 20161018 000556 14.12 4.60 20161018 000557 13.95 4.58 20161018 000558 13.82 4.56 20161018 000559 13.72 4.55 20161018 000601 13.65 4.53 20161018 000602 13.61 4.51 20161018 000603 13.61 4.49 20161018 000604 13.58 4.46 20161018 000605 13.52 4.42 20161018 000606 13.39 4.39 20161018 000607 13.26 4.36 20161018 000608 13.09 4.34 20161018 000609 12.89 4.31 20161018 000610 12.62 4.30 20161018 000611 12.36 4.28 20161018 000612 12.09 4.28 20161018 000613 11.77 4.27 20161018 000614 11.38 4.27 20161018 000615 11.01 4.28 20161018 000616 10.87 4.22 20161018 000617 10.83 4.15 20161018 000618 10.81 4.07 20161018 000619 10.83 4.01 20161018 000620 10.88 3.95 20161018 000621 10.93 3.89 20161018 000622 11.03 3.83 20161018 000623 11.15 3.78 20161018 000624 11.29 3.73 20161018 000625 11.43 3.70 20161018 000626 11.63 3.65 20161018 000627 11.64 3.65 20161018 000628 11.55 3.67 20161018 000629 11.41 3.71 20161018 000630 11.29 3.73 20161018 000631 11.17 3.76 20161018 000632 11.04 3.79 20161018 000633 10.88 3.82 20161018 000634 10.76 3.85 20161018 000635 10.64 3.88 20161018 000636 10.52 3.91 20161018 000637 10.44 3.94 20161018 000638 10.41 3.94 20161018 000639 10.53 3.95 20161018 000640 10.81 3.97 20161018 000641 11.04 3.98 20161018 000642 11.26 3.99 20161018 000643 11.53 4.01 20161018 000644 11.75 4.02 20161018 000645 11.97 4.03 20161018 000646 12.25 4.05 20161018 000647 12.47 4.07 20161018 000648 12.71 4.08 20161018 000649 13.00 4.12 20161018 000651 13.24 4.16 20161018 000652 13.49 4.21 20161018 000653 13.83 4.28 20161018 000654 14.12 4.34 20161018 000655 14.45 4.39 20161018 000656 14.87 4.46 20161018 000657 15.25 4.52 20161018 000658 15.65 4.58 20161018 000659 16.17 4.65 20161018 000700 16.65 4.71 20161018 000701 17.09 4.73 20161018 000702 17.65 4.75 20161018 000703 17.87 4.76 20161018 000704 17.89 4.76 20161018 000705 17.96 4.76 20161018 000706 18.05 4.76 20161018 000707 18.18 4.77 20161018 000708 18.36 4.77 20161018 000709 18.54 4.77 20161018 000710 18.81 4.77 20161018 000711 19.06 4.77 20161018 000712 19.27 4.75 20161018 000713 19.44 4.73 20161018 000714 19.58 4.67 20161018 000715 19.56 4.55 20161018 000716 19.53 4.40 20161018 000717 19.52 4.23 20161018 000718 19.49 4.05 20161018 000719 19.48 3.88 20161018 000720 19.47 3.69 20161018 000721 19.47 3.44 20161018 000722 19.46 3.22 20161018 000723 19.45 2.97 20161018 000724 18.83 2.66 20161018 000725 17.70 2.26 20161018 000726 16.04 1.83 20161018 000727 14.20 1.40 20161018 000728 12.11 0.93 20161018 000729 10.26 0.50 20161018 000730 8.17 0.01 20161018 000731 6.04 -0.46 20161018 000732 4.16 -0.90 20161018 000733 2.01 -1.38 20161018 000734 0.29 -1.82 20161018 000735 1.87 -2.25 20161018 000736 4.28 -2.68 20161018 000737 6.83 -3.03 20161018 000738 9.00 -3.22 20161018 000739 10.89 -3.37 20161018 000740 12.84 -3.49 20161018 000742 14.54 -3.58 20161018 000743 16.16 -3.65 20161018 000744 17.80 -3.68 20161018 000745 19.23 -3.69 20161018 000746 20.66 -3.66 20161018 000747 21.90 -3.61 20161018 000748 23.33 -3.52 20161018 000749 23.79 -3.26 20161018 000750 23.46 -2.91 20161018 000751 22.98 -2.55 20161018 000752 22.49 -2.24 20161018 000753 21.81 -1.91 20161018 000754 21.16 -1.62 20161018 000755 20.29 -1.33 20161018 000756 19.46 -1.07 20161018 000757 18.40 -0.81 20161018 000758 17.39 -0.59 20161018 000759 16.13 -0.36 20161018 000800 14.95 -0.17 20161018 000801 13.86 -0.03 20161018 000802 12.61 0.05 20161018 000803 11.58 0.12 20161018 000804 10.62 0.18 20161018 000805 9.82 0.23 20161018 000806 9.08 0.29 20161018 000807 8.72 0.33 20161018 000808 8.52 0.37 20161018 000809 8.73 0.40 20161018 000810 9.15 0.43 20161018 000811 9.90 0.45 20161018 000812 11.17 0.44 20161018 000813 12.68 0.43 20161018 000814 13.88 0.41 20161018 000815 14.45 0.39 20161018 000816 15.15 0.37 20161018 000817 15.74 0.35 20161018 000818 16.35 0.31 20161018 000819 16.86 0.28 20161018 000820 17.40 0.24 20161018 000821 17.86 0.21 20161018 000822 18.28 0.16 20161018 000823 18.66 0.13 20161018 000824 19.03 0.09 20161018 000825 19.38 0.06 20161018 000826 19.75 0.02 20161018 000827 19.85 -0.01 20161018 000828 19.50 -0.04 20161018 000829 19.11 -0.08 20161018 000830 18.75 -0.13 20161018 000831 18.36 -0.17 20161018 000833 18.12 -0.24 20161018 000834 17.73 -0.29 20161018 000835 17.19 -0.37 20161018 000836 16.48 -0.42 20161018 000837 15.90 -0.48 20161018 000838 15.30 -0.52 20161018 000839 14.74 -0.58 20161018 000840 14.28 -0.62 20161018 000841 13.95 -0.67 20161018 000842 13.68 -0.67 20161018 000843 13.46 -0.68 20161018 000844 13.35 -0.70 20161018 000845 13.27 -0.71 20161018 000846 12.97 -0.71 20161018 000847 11.56 -0.71 20161018 000848 10.49 -0.70 20161018 000849 9.23 -0.68 20161018 000850 8.03 -0.66 20161018 000851 7.19 -0.63 20161018 000852 6.20 -0.59 20161018 000853 5.47 -0.56 20161018 000854 4.70 -0.51 20161018 000855 4.23 -0.45 20161018 000856 3.73 -0.39 20161018 000857 3.83 -0.32 20161018 000858 4.00 -0.27 20161018 000859 4.55 -0.19 20161018 000900 5.26 -0.11 20161018 000901 5.97 -0.04 20161018 000902 6.72 0.04 20161018 000903 7.51 0.11 20161018 000904 8.25 0.20 20161018 000905 9.09 0.29 20161018 000906 9.75 0.37 20161018 000907 10.55 0.47 20161018 000908 11.18 0.54 20161018 000909 12.02 0.62 20161018 000910 12.82 0.67 20161018 000911 13.47 0.73 20161018 000912 14.22 0.78 20161018 000913 14.80 0.85 20161018 000914 15.47 0.92 20161018 000915 15.97 0.97 20161018 000916 16.56 1.03 20161018 000917 17.10 1.08 20161018 000918 17.48 1.15 20161018 000919 17.28 1.18 20161018 000920 16.40 1.23 20161018 000921 15.54 1.25 20161018 000923 14.95 1.30 20161018 000924 14.61 1.32 20161018 000925 14.18 1.32 20161018 000926 13.91 1.33 20161018 000927 13.73 1.33 20161018 000928 13.64 1.34 20161018 000929 13.70 1.34 20161018 000930 13.85 1.34 20161018 000931 13.88 1.35 20161018 000932 13.80 1.37 20161018 000933 13.81 1.38 20161018 000934 13.91 1.40 20161018 000935 14.05 1.42 20161018 000936 14.22 1.45 20161018 000937 14.48 1.48 20161018 000938 14.72 1.51 20161018 000939 15.06 1.52 20161018 000940 15.38 1.53 20161018 000941 15.65 1.53 20161018 000942 15.47 1.54 20161018 000943 15.12 1.55 20161018 000944 14.81 1.56 20161018 000945 14.55 1.57 20161018 000946 14.44 1.58 20161018 000947 14.44 1.58 20161018 000948 14.49 1.59 20161018 000949 14.63 1.60 20161018 000950 14.93 1.61 20161018 000951 15.16 1.62 20161018 000952 15.64 1.62 20161018 000953 16.37 1.63 20161018 000954 16.85 1.65 20161018 000955 17.61 1.65 20161018 000956 18.41 1.66 20161018 000957 18.99 1.66 20161018 000958 19.86 1.66 20161018 000959 20.55 1.66 20161018 001000 7.52 2.75 20161018 001001 7.35 2.74 20161018 001002 7.22 2.74 20161018 001003 7.05 2.73 20161018 001004 6.93 2.74 20161018 001005 6.87 2.74 20161018 001006 6.80 2.74 20161018 001007 6.76 2.73 20161018 001008 6.80 2.74 20161018 001009 6.85 2.74 20161018 001010 6.92 2.74 20161018 001011 7.01 2.74 20161018 001012 7.16 2.74 20161018 001014 7.30 2.74 20161018 001015 7.42 2.74 20161018 001016 16.13 2.45 20161018 001017 16.27 2.45 20161018 001018 16.45 2.45 20161018 001019 16.65 2.45 20161018 001020 16.82 2.46 20161018 001021 17.04 2.46 20161018 001022 17.29 2.47 20161018 001023 17.51 2.48 20161018 001024 17.78 2.49 20161018 001025 18.07 2.50 20161018 001026 18.25 2.50 20161018 001027 18.49 2.49 20161018 001028 18.76 2.48 20161018 001029 19.00 2.47 20161018 001030 19.31 2.47 20161018 001031 19.64 2.46 20161018 001032 19.93 2.46 20161018 001033 20.29 2.46 20161018 001034 20.68 2.45 20161018 001035 21.03 2.45 20161018 001036 21.48 2.45 20161018 001037 21.62 2.45 20161018 001038 21.68 2.46 20161018 001039 21.72 2.46 20161018 001040 21.75 2.47 20161018 001041 21.79 2.47 20161018 001042 21.49 2.47 20161018 001043 21.25 2.46 20161018 001044 21.06 2.46 20161018 001045 20.92 2.46 20161018 001046 20.83 2.45 20161018 001047 20.73 2.44 20161018 001048 20.57 2.42 20161018 001049 20.42 2.39 20161018 001050 20.30 2.36 20161018 001051 20.19 2.33 20161018 001052 20.10 2.29 20161018 001053 20.03 2.26 20161018 001054 19.97 2.22 20161018 001055 19.93 2.19 20161018 001056 19.91 2.15 20161018 001057 19.90 2.11 20161018 001058 19.64 2.08 20161018 001059 19.20 2.04 20161018 001100 18.47 2.36 20161018 001101 18.23 2.33 20161018 001102 18.02 2.29 20161018 001103 17.84 2.25 20161018 001105 17.67 2.21 20161018 001106 17.54 2.16 20161018 001107 17.44 2.11 20161018 001108 17.34 2.06 20161018 001109 17.29 2.00 20161018 001110 17.15 1.97 20161018 001111 17.01 1.94 20161018 001112 16.87 1.92 20161018 001113 16.75 1.91 20161018 001114 16.64 1.90 20161018 001115 16.54 1.88 20161018 001116 16.17 1.88 20161018 001117 15.86 1.88 20161018 001118 15.58 1.87 20161018 001119 15.38 1.87 20161018 001120 15.22 1.87 20161018 001121 15.12 1.88 20161018 001122 15.09 1.90 20161018 001123 15.04 1.91 20161018 001124 15.02 1.92 20161018 001125 15.03 1.93 20161018 001126 15.02 1.94 20161018 001127 15.08 1.94 20161018 001128 15.17 1.95 20161018 001129 15.23 1.95 20161018 001130 15.37 1.96 20161018 001131 15.36 1.96 20161018 001132 15.24 1.96 20161018 001133 15.10 1.96 20161018 001134 14.91 1.95 20161018 001135 14.77 1.95 20161018 001136 14.67 1.96 20161018 001137 14.60 1.95 20161018 001138 14.57 1.96 20161018 001139 14.58 1.97 20161018 001140 14.61 1.98 20161018 001141 14.69 2.01 20161018 001142 14.58 2.00 20161018 001143 14.45 1.99 20161018 001144 14.34 1.98 20161018 001145 14.19 1.97 20161018 001146 14.04 1.96 20161018 001147 13.88 1.96 20161018 001148 13.73 1.95 20161018 001149 13.54 1.95 20161018 001150 13.37 1.94 20161018 001151 13.29 1.95 20161018 001152 13.34 1.95 20161018 001153 13.47 1.95 20161018 001155 13.64 1.95 20161018 001156 13.82 1.96 20161018 001157 13.99 1.96 20161018 001158 14.18 1.96 20161018 001159 14.36 1.97 20161018 001200 14.57 1.97 20161018 001201 14.78 1.97 20161018 001202 15.02 1.98 20161018 001203 15.27 1.98 20161018 001204 15.50 1.99 20161018 001205 15.75 2.00 20161018 001206 16.03 2.01 20161018 001207 16.33 2.02 20161018 001208 16.57 2.03 20161018 001209 16.81 2.04 20161018 001210 17.03 2.06 20161018 001211 18.52 2.54 20161018 001212 18.46 2.57 20161018 001213 18.40 2.59 20161018 001214 18.30 2.61 20161018 001215 18.13 2.65 20161018 001216 17.98 2.69 20161018 001217 17.85 2.72 20161018 001218 17.78 2.76 20161018 001219 17.69 2.80 20161018 001220 17.62 2.84 20161018 001221 17.58 2.88 20161018 001222 17.58 2.92 20161018 001223 17.56 2.96 20161018 001224 17.59 3.01 20161018 001225 17.67 3.04 20161018 001226 17.76 3.07 20161018 001227 17.82 3.10 20161018 001228 17.92 3.13 20161018 001229 18.00 3.15 20161018 001230 18.03 3.18 20161018 001231 18.06 3.19 20161018 001232 18.06 3.22 20161018 001233 18.02 3.24 20161018 001234 17.96 3.27 20161018 001235 17.85 3.28 20161018 001236 17.75 3.28 20161018 001237 17.62 3.28 20161018 001238 17.50 3.28 20161018 001239 17.37 3.28 20161018 001240 17.24 3.27 20161018 001241 17.15 3.27 20161018 001242 17.02 3.26 20161018 001243 16.90 3.25 20161018 001244 16.78 3.24 20161018 001246 16.68 3.23 20161018 001247 16.69 3.22 20161018 001248 16.71 3.21 20161018 001249 16.75 3.20 20161018 001250 16.81 3.19 20161018 001251 16.87 3.19 20161018 001252 16.96 3.18 20161018 001253 17.07 3.17 20161018 001254 17.17 3.16 20161018 001255 17.31 3.15 20161018 001256 17.42 3.15 20161018 001257 17.55 3.14 20161018 001258 17.65 3.14 20161018 001300 17.50 3.37 20161018 001301 17.47 3.38 20161018 001302 17.44 3.39 20161018 001303 17.38 3.40 20161018 001304 17.29 3.42 20161018 001305 17.21 3.43 20161018 001306 17.13 3.44 20161018 001307 17.05 3.45 20161018 001308 17.10 3.45 20161018 001309 17.19 3.45 20161018 001311 17.46 3.46 20161018 001312 17.63 3.46 20161018 001313 17.81 3.47 20161018 001314 18.06 3.48 20161018 001315 18.28 3.48 20161018 001316 18.59 3.50 20161018 001317 18.83 3.51 20161018 001318 19.05 3.54 20161018 001319 19.20 3.57 20161018 001320 19.25 3.61 20161018 001321 19.31 3.64 20161018 001322 19.31 3.66 20161018 001323 19.29 3.69 20161018 001324 19.20 3.72 20161018 001325 19.09 3.75 20161018 001326 18.94 3.77 20161018 001327 18.83 3.78 20161018 001328 18.81 3.79 20161018 001329 18.89 3.79 20161018 001330 18.94 3.79 20161018 001331 19.02 3.78 20161018 001332 19.08 3.78 20161018 001333 19.15 3.77 20161018 001334 19.21 3.76 20161018 001336 19.28 3.75 20161018 001337 19.34 3.74 20161018 001338 19.42 3.72 20161018 001339 19.47 3.71 20161018 001340 19.45 3.67 20161018 001341 19.40 3.63 20161018 001342 19.36 3.59 20161018 001343 19.30 3.55 20161018 001344 19.24 3.51 20161018 001345 19.17 3.47 20161018 001346 19.12 3.44 20161018 001347 19.05 3.41 20161018 001348 18.99 3.39 20161018 001349 18.96 3.39 20161018 001350 18.81 3.37 20161018 001351 18.66 3.35 20161018 001352 18.48 3.32 20161018 001353 18.36 3.30 20161018 001354 18.18 3.28 20161018 001355 18.01 3.25 20161018 001356 17.83 3.22 20161018 001357 17.64 3.18 20161018 001358 17.46 3.15 20161018 001359 17.30 3.12 20161018 001400 16.90 3.07 20161018 001401 16.18 3.00 20161018 001402 15.44 2.94 20161018 001403 14.70 2.87 20161018 001404 13.96 2.80 20161018 001405 13.83 2.74 20161018 001406 13.23 2.64 20161018 001407 12.69 2.54 20161018 001408 12.23 2.44 20161018 001409 11.84 2.34 20161018 001410 11.76 2.27 20161018 001411 12.38 2.27 20161018 001412 13.03 2.28 20161018 001413 13.72 2.28 20161018 001414 14.45 2.28 20161018 001415 15.31 2.29 20161018 001416 16.10 2.29 20161018 001417 17.04 2.30 20161018 001418 17.89 2.30 20161018 001419 18.64 2.30 20161018 001420 19.68 2.31 20161018 001421 20.56 2.30 20161018 001422 21.56 2.29 20161018 001423 22.42 2.28 20161018 001424 23.28 2.27 20161018 001425 24.27 2.27 20161018 001427 25.01 2.27 20161018 001428 25.88 2.26 20161018 001429 26.88 2.26 20161018 001430 27.54 2.25 20161018 001431 28.15 2.24 20161018 001432 28.18 2.23 20161018 001433 27.82 2.20 20161018 001434 27.50 2.18 20161018 001435 27.05 2.15 20161018 001436 26.59 2.12 20161018 001437 26.09 2.08 20161018 001438 25.48 2.04 20161018 001439 24.89 2.00 20161018 001440 24.25 1.96 20161018 001441 23.56 1.92 20161018 001442 22.74 1.87 20161018 001443 21.64 1.84 20161018 001444 20.48 1.80 20161018 001445 19.47 1.78 20161018 001446 18.50 1.76 20161018 001447 17.50 1.74 20161018 001448 16.62 1.72 20161018 001449 15.93 1.71 20161018 001450 15.08 1.71 20161018 001451 14.39 1.70 20161018 001452 13.79 1.69 20161018 001453 13.74 1.70 20161018 001454 13.65 1.70 20161018 001455 13.57 1.70 20161018 001456 13.47 1.71 20161018 001457 13.44 1.71 20161018 001458 13.33 1.71 20161018 001459 13.23 1.72 20161018 001500 13.14 1.72 20161018 001501 11.29 1.53 20161018 001502 10.87 1.51 20161018 001503 10.71 1.49 20161018 001504 10.59 1.48 20161018 001505 10.51 1.47 20161018 001506 10.41 1.46 20161018 001507 10.30 1.45 20161018 001508 10.21 1.44 20161018 001509 10.11 1.43 20161018 001510 10.01 1.43 20161018 001511 9.89 1.43 20161018 001512 9.79 1.43 20161018 001513 9.85 1.41 20161018 001514 10.02 1.39 20161018 001515 10.25 1.36 20161018 001516 10.43 1.34 20161018 001518 10.61 1.32 20161018 001519 10.77 1.30 20161018 001520 10.97 1.28 20161018 001521 11.13 1.26 20161018 001522 11.29 1.25 20161018 001523 11.44 1.24 20161018 001524 11.63 1.24 20161018 001525 11.71 1.28 20161018 001526 11.78 1.33 20161018 001527 11.86 1.38 20161018 001528 11.96 1.43 20161018 001529 12.02 1.47 20161018 001530 12.06 1.52 20161018 001531 12.08 1.56 20161018 001532 12.08 1.61 20161018 001533 12.11 1.65 20161018 001534 12.07 1.70 20161018 001535 12.26 1.72 20161018 001536 12.48 1.75 20161018 001537 12.63 1.76 20161018 001538 12.78 1.78 20161018 001539 12.92 1.79 20161018 001540 13.05 1.81 20161018 001541 13.17 1.82 20161018 001542 13.23 1.83 20161018 001543 13.33 1.85 20161018 001544 13.42 1.86 20161018 001545 13.41 1.86 20161018 001546 13.39 1.86 20161018 001547 13.39 1.86 20161018 001548 13.41 1.87 20161018 001549 13.46 1.87 20161018 001552 13.69 1.89 20161018 001553 13.81 1.89 20161018 001554 13.94 1.90 20161018 001555 14.04 1.91 20161018 001556 14.10 1.92 20161018 001557 14.19 1.93 20161018 001558 14.33 1.94 20161018 001559 14.42 1.95 20161018 001600 14.50 2.09 20161018 001601 14.91 2.05 20161018 001602 15.30 2.02 20161018 001603 15.58 2.00 20161018 001604 15.89 1.96 20161018 001605 15.93 1.93 20161018 001606 15.57 1.90 20161018 001608 15.22 1.87 20161018 001609 14.87 1.84 20161018 001610 14.53 1.81 20161018 001611 14.20 1.79 20161018 001612 13.85 1.76 20161018 001613 13.53 1.74 20161018 001614 13.21 1.72 20161018 001615 12.96 1.70 20161018 001616 12.67 1.68 20161018 001617 12.42 1.64 20161018 001618 12.18 1.60 20161018 001619 11.92 1.56 20161018 001620 11.68 1.52 20161018 001621 11.44 1.49 20161018 001622 11.20 1.45 20161018 001623 10.96 1.41 20161018 001624 10.68 1.38 20161018 001628 9.42 1.33 20161018 001629 9.12 1.33 20161018 001630 8.86 1.33 20161018 001631 8.63 1.33 20161018 001632 8.44 1.32 20161018 001633 8.28 1.32 20161018 001634 8.15 1.31 20161018 001635 8.08 1.30 20161018 001636 8.01 1.29 20161018 001637 8.16 1.29 20161018 001638 8.33 1.29 20161018 001639 8.52 1.29 20161018 001640 8.71 1.28 20161018 001641 8.95 1.28 20161018 001642 9.22 1.28 20161018 001643 9.51 1.27 20161018 001644 9.85 1.26 20161018 001645 10.21 1.26 20161018 001646 10.71 1.24 20161018 001647 10.43 1.24 20161018 001648 9.83 1.24 20161018 001649 9.24 1.23 20161018 001650 8.65 1.23 20161018 001651 8.09 1.23 20161018 001652 7.55 1.23 20161018 001653 7.06 1.23 20161018 001654 6.69 1.22 20161018 001655 6.33 1.22 20161018 001656 6.09 1.22 20161018 001657 5.95 1.22 20161018 001659 5.92 1.23 20161018 001700 5.04 1.21 20161018 001701 5.22 1.21 20161018 001702 5.44 1.21 20161018 001703 5.70 1.21 20161018 001704 5.99 1.21 20161018 001705 6.30 1.21 20161018 001706 6.62 1.21 20161018 001707 6.96 1.20 20161018 001708 7.19 1.21 20161018 001709 7.33 1.23 20161018 001710 7.43 1.25 20161018 001711 7.50 1.27 20161018 001712 7.54 1.29 20161018 001713 7.44 1.32 20161018 001714 7.34 1.34 20161018 001715 7.25 1.36 20161018 001716 7.17 1.38 20161018 001717 7.11 1.40 20161018 001718 7.03 1.41 20161018 001719 6.95 1.41 20161018 001720 6.92 1.40 20161018 001721 6.95 1.40 20161018 001722 7.01 1.39 20161018 001723 7.09 1.38 20161018 001724 7.20 1.37 20161018 001725 7.31 1.36 20161018 001726 7.40 1.35 20161018 001727 7.51 1.34 20161018 001728 7.58 1.33 20161018 001729 7.50 1.32 20161018 001730 7.41 1.31 20161018 001731 7.33 1.30 20161018 001732 7.25 1.30 20161018 001733 7.18 1.30 20161018 001734 7.10 1.30 20161018 001735 7.03 1.30 20161018 001736 6.95 1.30 20161018 001737 6.80 1.30 20161018 001738 6.52 1.30 20161018 001739 6.00 1.31 20161018 001740 5.50 1.31 20161018 001741 5.01 1.31 20161018 001742 4.55 1.32 20161018 001743 4.16 1.32 20161018 001744 3.73 1.32 20161018 001745 3.33 1.32 20161018 001746 2.94 1.33 20161018 001747 2.57 1.33 20161018 001748 2.22 1.33 20161018 001750 1.98 1.35 20161018 001751 1.81 1.37 20161018 001752 1.71 1.40 20161018 001753 1.69 1.42 20161018 001754 1.75 1.44 20161018 001755 1.88 1.46 20161018 001756 2.05 1.48 20161018 001757 2.24 1.50 20161018 001758 2.46 1.52 20161018 001759 2.69 1.54 20161018 001800 3.23 1.37 20161018 001801 3.32 1.37 20161018 001802 3.50 1.38 20161018 001803 3.75 1.38 20161018 001804 4.00 1.39 20161018 001805 4.30 1.39 20161018 001806 4.60 1.40 20161018 001807 4.89 1.40 20161018 001808 5.16 1.41 20161018 001809 5.41 1.41 20161018 001810 5.54 1.41 20161018 001811 5.66 1.41 20161018 001812 5.83 1.41 20161018 001813 6.04 1.40 20161018 001814 6.29 1.40 20161018 001815 6.57 1.39 20161018 001816 6.89 1.38 20161018 001817 7.25 1.37 20161018 001818 7.65 1.36 20161018 001819 8.08 1.34 20161018 001820 8.32 1.34 20161018 001821 8.51 1.35 20161018 001822 8.73 1.36 20161018 001823 8.95 1.37 20161018 001824 9.11 1.39 20161018 001825 9.37 1.40 20161018 001826 9.65 1.42 20161018 001827 9.91 1.44 20161018 001828 10.22 1.47 20161018 001829 10.51 1.49 20161018 001830 10.87 1.48 20161018 001831 11.25 1.47 20161018 001832 11.60 1.45 20161018 001833 11.93 1.44 20161018 001834 12.24 1.44 20161018 001835 12.52 1.43 20161018 001836 12.78 1.43 20161018 001837 13.01 1.43 20161018 001838 13.21 1.44 20161018 001840 13.38 1.44 20161018 001841 13.45 1.45 20161018 001842 13.45 1.46 20161018 001843 13.44 1.48 20161018 001844 13.41 1.48 20161018 001845 13.39 1.49 20161018 001846 13.36 1.50 20161018 001847 13.33 1.51 20161018 001848 13.29 1.52 20161018 001849 13.24 1.53 20161018 001850 13.19 1.54 20161018 001851 13.13 1.55 20161018 001852 13.07 1.56 20161018 001853 13.01 1.57 20161018 001854 12.94 1.58 20161018 001855 12.87 1.59 20161018 001856 12.79 1.59 20161018 001857 12.69 1.59 20161018 001858 12.60 1.60 20161018 001859 12.48 1.60 20161018 001900 12.33 1.60 20161018 001901 12.16 1.60 20161018 001902 11.96 1.60 20161018 001903 11.78 1.60 20161018 001904 11.61 1.59 20161018 001905 11.46 1.58 20161018 001906 11.32 1.58 20161018 001907 11.20 1.57 20161018 001908 11.09 1.55 20161018 001909 11.73 1.72 20161018 001910 11.67 1.73 20161018 001911 11.53 1.74 20161018 001912 11.37 1.74 20161018 001913 11.22 1.74 20161018 001914 11.09 1.73 20161018 001915 10.99 1.72 20161018 001916 10.90 1.71 20161018 001917 10.83 1.70 20161018 001918 10.78 1.69 20161018 001919 10.74 1.68 20161018 001920 10.74 1.66 20161018 001921 10.67 1.65 20161018 001922 10.42 1.65 20161018 001923 10.17 1.65 20161018 001924 9.93 1.65 20161018 001925 9.69 1.65 20161018 001926 9.45 1.64 20161018 001927 9.22 1.64 20161018 001928 8.99 1.63 20161018 001929 8.76 1.62 20161018 001931 8.58 1.61 20161018 001932 8.40 1.60 20161018 001933 8.23 1.61 20161018 001934 8.08 1.61 20161018 001935 7.94 1.62 20161018 001936 7.82 1.63 20161018 001937 7.71 1.63 20161018 001938 7.62 1.64 20161018 001939 7.54 1.66 20161018 001940 7.48 1.67 20161018 001941 7.43 1.68 20161018 001942 7.38 1.70 20161018 001943 7.27 1.70 20161018 001944 7.14 1.70 20161018 001945 7.01 1.71 20161018 001946 6.85 1.71 20161018 001947 6.69 1.71 20161018 001948 6.55 1.71 20161018 001949 6.39 1.71 20161018 001950 6.27 1.72 20161018 001951 6.14 1.72 20161018 001952 6.07 1.72 20161018 001953 6.19 1.72 20161018 001954 6.30 1.71 20161018 001955 6.41 1.71 20161018 001956 6.54 1.70 20161018 001957 6.63 1.69 20161018 001958 6.72 1.68 20161018 001959 6.80 1.67 20161018 002000 6.97 1.64 20161018 002001 6.76 1.64 20161018 002002 6.56 1.64 20161018 002003 6.50 1.66 20161018 002004 6.49 1.67 20161018 002005 6.44 1.68 20161018 002006 6.40 1.70 20161018 002007 6.37 1.71 20161018 002008 6.36 1.72 20161018 002009 6.35 1.73 20161018 002010 6.37 1.73 20161018 002011 6.43 1.74 20161018 002012 6.48 1.74 20161018 002013 6.57 1.74 20161018 002014 6.66 1.74 20161018 002015 6.77 1.75 20161018 002016 6.88 1.75 20161018 002017 6.97 1.75 20161018 002018 7.08 1.75 20161018 002019 7.13 1.75 20161018 002021 7.16 1.76 20161018 002022 7.17 1.76 20161018 002023 7.14 1.76 20161018 002024 7.02 1.76 20161018 002025 6.90 1.76 20161018 002026 6.84 1.77 20161018 002027 6.72 1.77 20161018 002028 6.60 1.77 20161018 002029 6.47 1.77 20161018 002030 6.35 1.77 20161018 002031 6.23 1.78 20161018 002032 6.17 1.78 20161018 002033 6.04 1.78 20161018 002034 6.08 1.78 20161018 002035 6.14 1.78 20161018 002036 6.24 1.79 20161018 002037 6.36 1.79 20161018 002038 6.51 1.79 20161018 002039 6.71 1.79 20161018 002040 6.91 1.79 20161018 002041 7.13 1.80 20161018 002042 7.39 1.80 20161018 002043 7.67 1.80 20161018 002044 7.84 1.82 20161018 002045 8.00 1.85 20161018 002046 8.15 1.87 20161018 002047 8.28 1.89 20161018 002048 8.40 1.91 20161018 002049 8.50 1.94 20161018 002050 8.59 1.96 20161018 002051 8.70 1.98 20161018 002052 8.76 2.00 20161018 002053 8.81 2.03 20161018 002054 8.80 2.03 20161018 002055 8.82 2.03 20161018 002056 8.84 2.03 20161018 002057 8.91 2.03 20161018 002058 8.96 2.04 20161018 002059 9.02 2.04 20161018 002100 9.10 2.04 20161018 002101 6.92 1.84 20161018 002102 6.84 1.84 20161018 002103 6.82 1.84 20161018 002104 6.80 1.86 20161018 002105 6.83 1.89 20161018 002106 6.91 1.91 20161018 002107 7.05 1.93 20161018 002108 7.26 1.96 20161018 002109 7.51 1.98 20161018 002110 7.80 2.01 20161018 002112 8.15 2.03 20161018 002113 8.51 2.05 20161018 002114 8.88 2.08 20161018 002115 8.81 2.06 20161018 002116 8.77 2.05 20161018 002117 8.76 2.03 20161018 002118 8.78 2.02 20161018 002119 8.83 2.01 20161018 002120 8.89 2.01 20161018 002121 8.96 2.00 20161018 002122 9.06 1.99 20161018 002123 9.17 1.99 20161018 002124 9.29 1.99 20161018 002125 9.50 2.00 20161018 002126 9.71 2.01 20161018 002127 9.91 2.02 20161018 002128 10.11 2.03 20161018 002129 10.29 2.04 20161018 002130 10.46 2.05 20161018 002131 10.64 2.06 20161018 002132 10.80 2.07 20161018 002133 10.94 2.08 20161018 002134 11.08 2.09 20161018 002135 11.27 2.08 20161018 002136 11.49 2.07 20161018 002137 11.78 2.06 20161018 002138 12.08 2.04 20161018 002139 12.42 2.03 20161018 002140 12.66 2.01 20161018 002141 12.89 2.00 20161018 002142 13.20 1.99 20161018 002143 13.41 1.98 20161018 002144 13.60 1.97 20161018 002145 13.31 1.98 20161018 002146 13.06 1.99 20161018 002147 12.93 1.99 20161018 002148 12.74 2.00 20161018 002149 12.59 2.01 20161018 002150 12.47 2.02 20161018 002151 12.39 2.03 20161018 002152 12.38 2.03 20161018 002153 12.37 2.04 20161018 002154 12.40 2.05 20161018 002155 12.38 2.06 20161018 002156 12.37 2.07 20161018 002157 12.38 2.08 20161018 002158 12.37 2.08 20161018 002159 12.36 2.09 20161018 002200 12.38 1.99 20161018 002201 12.48 1.98 20161018 002203 12.63 1.97 20161018 002204 12.79 1.97 20161018 002205 13.01 1.96 20161018 002206 12.83 1.95 20161018 002207 12.64 1.95 20161018 002208 12.40 1.94 20161018 002209 12.16 1.95 20161018 002210 11.93 1.96 20161018 002211 11.71 1.97 20161018 002212 11.49 1.98 20161018 002213 11.27 1.99 20161018 002214 11.07 2.00 20161018 002215 10.88 2.01 20161018 002216 10.88 2.03 20161018 002217 10.89 2.04 20161018 002218 10.89 2.05 20161018 002219 10.91 2.06 20161018 002220 10.95 2.07 20161018 002221 11.00 2.07 20161018 002222 11.05 2.06 20161018 002223 11.08 2.06 20161018 002224 11.14 2.05 20161018 002225 11.20 2.04 20161018 002226 10.98 2.03 20161018 002227 10.74 2.01 20161018 002228 10.47 2.00 20161018 002229 10.21 1.99 20161018 002230 9.94 1.98 20161018 002231 9.66 1.97 20161018 002232 9.37 1.97 20161018 002233 9.07 1.96 20161018 002234 8.77 1.96 20161018 002235 8.46 1.96 20161018 002236 8.36 1.96 20161018 002237 8.34 1.96 20161018 002238 8.27 1.96 20161018 002239 8.28 1.96 20161018 002240 8.30 1.96 20161018 002241 8.34 1.96 20161018 002242 8.32 1.96 20161018 002243 8.38 1.95 20161018 002244 8.46 1.95 20161018 002245 8.55 1.95 20161018 002246 8.61 1.96 20161018 002247 8.58 1.97 20161018 002248 8.64 1.98 20161018 002249 8.69 1.99 20161018 002250 8.74 2.01 20161018 002251 8.79 2.03 20161018 002253 8.75 2.04 20161018 002254 8.79 2.06 20161018 002255 8.81 2.08 20161018 002256 8.83 2.11 20161018 002257 8.96 2.12 20161018 002258 9.02 2.12 20161018 002259 9.09 2.13 20161018 002300 9.13 2.14 20161018 002301 9.13 2.15 20161018 002302 9.10 2.15 20161018 002303 9.04 2.15 20161018 002304 8.95 2.15 20161018 002305 8.90 2.15 20161018 002306 8.95 2.15 20161018 002307 8.90 2.14 20161018 002308 8.92 2.14 20161018 002309 9.11 2.13 20161018 002310 9.18 2.12 20161018 002311 9.24 2.10 20161018 002312 9.28 2.09 20161018 002313 9.32 2.08 20161018 002314 9.35 2.06 20161018 002315 9.38 2.04 20161018 002316 9.39 2.02 20161018 002317 9.19 2.01 20161018 002318 9.01 2.00 20161018 002319 8.86 1.99 20161018 002320 8.73 1.98 20161018 002321 8.60 1.97 20161018 002322 8.52 1.96 20161018 002323 8.46 1.95 20161018 002324 8.43 1.94 20161018 002325 8.43 1.93 20161018 002326 8.38 1.92 20161018 002327 8.44 1.93 20161018 002328 8.45 1.94 20161018 002329 8.43 1.95 20161018 002330 8.35 1.96 20161018 002331 8.27 1.98 20161018 002332 8.15 2.00 20161018 002333 8.06 2.02 20161018 002334 8.03 2.04 20161018 002335 7.94 2.06 20161018 002336 7.91 2.08 20161018 002337 8.25 2.08 20161018 002338 8.57 2.08 20161018 002339 8.82 2.08 20161018 002340 9.12 2.08 20161018 002341 9.40 2.08 20161018 002342 9.67 2.08 20161018 002344 9.92 2.08 20161018 002345 10.12 2.08 20161018 002346 10.34 2.08 20161018 002347 10.56 2.09 20161018 002348 10.48 2.09 20161018 002349 10.40 2.09 20161018 002350 10.29 2.09 20161018 002351 10.21 2.09 20161018 002352 10.13 2.09 20161018 002353 10.06 2.09 20161018 002354 9.95 2.09 20161018 002355 9.88 2.09 20161018 002356 9.80 2.09 20161018 002357 9.74 2.09 20161018 002358 9.79 2.10 20161018 002359 9.81 2.10 20161018 002400 9.89 2.10 20161018 002401 9.98 2.10 20161018 002402 10.01 2.10 20161018 002403 9.99 2.10 20161018 002404 10.00 2.10 20161018 002405 10.01 2.11 20161018 002406 10.03 2.11 20161018 002407 10.07 2.11 20161018 002408 9.76 2.11 20161018 002409 9.46 2.11 20161018 002410 9.15 2.11 20161018 002411 8.85 2.12 20161018 002412 8.54 2.12 20161018 002413 8.24 2.12 20161018 002414 7.93 2.12 20161018 002415 7.62 2.12 20161018 002416 7.31 2.12 20161018 002417 7.00 2.12 20161018 002418 6.85 2.12 20161018 002419 6.72 2.12 20161018 002420 6.60 2.13 20161018 002421 6.50 2.13 20161018 002422 6.42 2.13 20161018 002423 6.39 2.13 20161018 002424 6.38 2.13 20161018 002425 6.43 2.13 20161018 002426 6.51 2.13 20161018 002427 6.62 2.13 20161018 002428 6.42 2.14 20161018 002429 6.20 2.14 20161018 002430 5.97 2.14 20161018 002431 5.72 2.14 20161018 002432 5.51 2.13 20161018 002434 5.31 2.13 20161018 002435 5.14 2.12 20161018 002436 4.99 2.11 20161018 002437 4.84 2.10 20161018 002438 4.75 2.09 20161018 002439 4.85 2.08 20161018 002440 4.92 2.08 20161018 002441 4.95 2.07 20161018 002442 4.95 2.07 20161018 002443 4.93 2.06 20161018 002444 4.88 2.05 20161018 002445 4.81 2.05 20161018 002446 4.71 2.04 20161018 002447 4.62 2.04 20161018 002448 4.49 2.03 20161018 002449 4.56 2.04 20161018 002450 4.64 2.05 20161018 002451 4.77 2.07 20161018 002452 4.88 2.08 20161018 002453 5.01 2.10 20161018 002454 5.16 2.12 20161018 002455 5.31 2.14 20161018 002456 5.48 2.16 20161018 002457 5.65 2.18 20161018 002458 5.83 2.21 20161018 002459 5.65 2.18 20161018 002500 5.50 2.15 20161018 002501 5.38 2.13 20161018 002502 5.29 2.11 20161018 002503 5.22 2.09 20161018 002504 5.18 2.07 20161018 002505 5.18 2.05 20161018 002506 5.21 2.03 20161018 002507 5.27 2.02 20161018 002508 5.36 2.01 20161018 002509 5.12 2.00 20161018 002510 4.91 1.99 20161018 002511 4.72 1.99 20161018 002512 4.56 1.98 20161018 002513 4.44 1.96 20161018 002514 4.35 1.95 20161018 002515 4.26 1.94 20161018 002516 4.23 1.92 20161018 002517 4.24 1.90 20161018 002518 4.28 1.88 20161018 002519 4.16 1.91 20161018 002520 4.11 1.94 20161018 002521 4.22 1.97 20161018 002522 4.46 2.01 20161018 002523 4.82 2.05 20161018 002525 5.28 2.10 20161018 002526 5.79 2.14 20161018 002527 6.41 2.20 20161018 002528 7.02 2.24 20161018 002529 7.56 2.28 20161018 002530 7.52 2.28 20161018 002531 7.53 2.28 20161018 002532 7.55 2.28 20161018 002533 7.60 2.28 20161018 002534 7.69 2.29 20161018 002535 7.82 2.29 20161018 002536 7.96 2.30 20161018 002537 8.15 2.31 20161018 002538 8.38 2.32 20161018 002539 8.65 2.33 20161018 002540 8.64 2.34 20161018 002541 8.58 2.34 20161018 002542 8.54 2.34 20161018 002543 8.49 2.35 20161018 002544 8.42 2.35 20161018 002545 8.33 2.35 20161018 002546 8.23 2.36 20161018 002547 8.10 2.36 20161018 002548 7.96 2.37 20161018 002549 7.80 2.37 20161018 002550 7.82 2.37 20161018 002551 7.86 2.38 20161018 002552 7.93 2.39 20161018 002553 8.03 2.39 20161018 002554 8.16 2.40 20161018 002555 8.32 2.41 20161018 002556 8.36 2.41 20161018 002557 8.43 2.42 20161018 002558 8.42 2.43 20161018 002559 8.38 2.43 20161018 002600 7.94 2.41 20161018 002601 7.52 2.39 20161018 002602 7.18 2.37 20161018 002603 6.78 2.34 20161018 002604 6.40 2.32 20161018 002605 6.03 2.30 20161018 002606 5.68 2.28 20161018 002607 5.35 2.26 20161018 002608 5.09 2.24 20161018 002609 4.81 2.22 20161018 002610 4.92 2.21 20161018 002611 5.03 2.21 20161018 002612 5.13 2.20 20161018 002613 5.28 2.19 20161018 002614 5.37 2.19 20161018 002616 5.47 2.18 20161018 002617 5.56 2.18 20161018 002618 5.65 2.17 20161018 002619 5.75 2.17 20161018 002620 5.91 2.16 20161018 002621 5.61 2.15 20161018 002622 5.35 2.14 20161018 002623 5.12 2.14 20161018 002624 4.89 2.13 20161018 002625 4.69 2.12 20161018 002626 4.40 2.11 20161018 002627 4.10 2.11 20161018 002628 3.80 2.10 20161018 002629 3.52 2.09 20161018 002630 3.29 2.08 20161018 002631 2.96 2.08 20161018 002632 2.67 2.07 20161018 002633 2.47 2.06 20161018 002634 2.33 2.06 20161018 002635 2.24 2.05 20161018 002636 2.17 2.04 20161018 002637 2.10 2.03 20161018 002638 2.00 2.03 20161018 002639 1.88 2.02 20161018 002640 1.71 2.01 20161018 002641 1.78 2.02 20161018 002642 1.91 2.02 20161018 002643 2.13 2.02 20161018 002644 2.36 2.02 20161018 002645 2.60 2.02 20161018 002646 2.86 2.02 20161018 002647 3.14 2.01 20161018 002648 3.41 2.00 20161018 002649 3.72 2.00 20161018 002650 4.00 1.99 20161018 002651 3.83 1.98 20161018 002652 3.72 1.97 20161018 002653 3.63 1.96 20161018 002654 3.55 1.95 20161018 002655 3.49 1.95 20161018 002656 3.40 1.94 20161018 002657 3.31 1.94 20161018 002658 3.19 1.94 20161018 002659 3.04 1.94 20161018 002700 2.86 1.95 20161018 002701 2.81 1.96 20161018 002702 3.18 1.97 20161018 002703 3.76 1.98 20161018 002704 4.47 1.99 20161018 002706 5.24 2.00 20161018 002707 6.04 2.00 20161018 002708 6.84 2.00 20161018 002709 7.65 2.01 20161018 002710 8.43 2.01 20161018 002711 9.18 2.01 20161018 002712 9.65 2.02 20161018 002713 10.10 2.03 20161018 002714 10.58 2.04 20161018 002715 11.12 2.06 20161018 002716 11.70 2.08 20161018 002717 12.34 2.10 20161018 002718 13.03 2.12 20161018 002719 13.78 2.14 20161018 002720 14.65 2.16 20161018 002721 15.52 2.17 20161018 002722 15.87 2.18 20161018 002723 16.01 2.18 20161018 002724 16.17 2.18 20161018 002725 16.30 2.18 20161018 002726 16.40 2.19 20161018 002727 16.45 2.20 20161018 002728 16.47 2.20 20161018 002730 16.40 2.23 20161018 002731 16.32 2.24 20161018 002732 16.13 2.25 20161018 002733 15.89 2.25 20161018 002734 15.61 2.25 20161018 002735 15.30 2.25 20161018 002736 14.96 2.25 20161018 002738 14.27 2.25 20161018 002739 13.86 2.25 20161018 002740 13.42 2.25 20161018 002741 12.96 2.26 20161018 002742 11.70 2.24 20161018 002743 10.27 2.22 20161018 002744 8.90 2.19 20161018 002745 7.70 2.17 20161018 002746 6.51 2.14 20161018 002747 5.56 2.12 20161018 002748 4.76 2.10 20161018 002749 4.13 2.09 20161018 002750 3.67 2.07 20161018 002751 3.38 2.06 20161018 002752 3.68 2.08 20161018 002754 4.55 2.14 20161018 002755 5.01 2.16 20161018 002757 5.41 2.18 20161018 002802 8.73 2.28 20161018 002803 9.22 2.27 20161018 002804 9.22 2.25 20161018 002805 9.36 2.22 20161018 002806 9.43 2.20 20161018 002807 9.44 2.19 20161018 002808 9.38 2.17 20161018 002809 9.25 2.15 20161018 002810 9.05 2.14 20161018 002811 8.79 2.13 20161018 002812 8.47 2.12 20161018 002813 7.79 2.11 20161018 002814 7.09 2.10 20161018 002815 6.39 2.08 20161018 002816 5.71 2.07 20161018 002817 5.06 2.06 20161018 002818 4.44 2.04 20161018 002819 3.88 2.03 20161018 002820 3.40 2.02 20161018 002821 3.04 2.00 20161018 002823 3.09 2.00 20161018 002824 3.38 2.04 20161018 002825 3.84 2.08 20161018 002826 4.30 2.12 20161018 002827 4.76 2.16 20161018 002828 5.23 2.21 20161018 002829 5.72 2.25 20161018 002830 6.25 2.30 20161018 002831 6.84 2.35 20161018 002832 7.48 2.40 20161018 002833 7.62 2.44 20161018 002834 7.50 2.47 20161018 002835 7.39 2.50 20161018 002836 7.29 2.52 20161018 002837 7.29 2.55 20161018 002838 7.34 2.58 20161018 002839 7.41 2.62 20161018 002840 7.52 2.64 20161018 002841 7.71 2.66 20161018 002842 7.99 2.69 20161018 002843 8.12 2.68 20161018 002844 7.94 2.64 20161018 002845 7.79 2.60 20161018 002846 7.67 2.56 20161018 002848 7.56 2.52 20161018 002849 7.48 2.49 20161018 002850 7.41 2.45 20161018 002851 7.34 2.42 20161018 002852 7.32 2.39 20161018 002853 7.31 2.36 20161018 002854 7.12 2.34 20161018 002855 6.60 2.32 20161018 002856 6.07 2.31 20161018 002857 5.53 2.29 20161018 002858 4.97 2.28 20161018 002859 4.40 2.27 20161018 002900 3.82 2.25 20161018 002901 3.23 2.24 20161018 002902 2.65 2.22 20161018 002903 2.09 2.21 20161018 002904 1.82 2.20 20161018 002905 2.02 2.19 20161018 002906 2.21 2.17 20161018 002907 2.43 2.15 20161018 002908 2.66 2.12 20161018 002909 2.92 2.10 20161018 002910 3.17 2.08 20161018 002911 3.45 2.06 20161018 002912 3.76 2.03 20161018 002913 4.08 2.01 20161018 002914 4.41 2.00 20161018 002915 4.68 2.02 20161018 002916 4.95 2.04 20161018 002917 5.22 2.06 20161018 002918 5.48 2.08 20161018 002919 5.73 2.10 20161018 002920 5.98 2.13 20161018 002921 6.24 2.15 20161018 002922 6.49 2.17 20161018 002923 6.75 2.19 20161018 002924 6.90 2.21 20161018 002925 6.61 2.21 20161018 002926 6.32 2.21 20161018 002927 6.03 2.20 20161018 002928 5.79 2.20 20161018 002929 5.50 2.20 20161018 002930 5.21 2.20 20161018 002931 4.93 2.20 20161018 002932 4.67 2.19 20161018 002933 4.44 2.19 20161018 002934 4.24 2.19 20161018 002935 4.08 2.19 20161018 002936 3.92 2.18 20161018 002938 3.77 2.18 20161018 002939 3.62 2.17 20161018 002940 3.48 2.16 20161018 002941 3.35 2.14 20161018 002942 3.23 2.13 20161018 002943 3.12 2.11 20161018 002944 3.03 2.10 20161018 002945 2.95 2.08 20161018 002946 3.03 2.07 20161018 002947 3.10 2.07 20161018 002948 3.15 2.07 20161018 002949 3.17 2.07 20161018 002950 3.18 2.08 20161018 002951 3.18 2.09 20161018 002952 3.16 2.10 20161018 002953 3.12 2.12 20161018 002954 3.06 2.14 20161018 002955 2.98 2.16 20161018 002956 3.05 2.18 20161018 002957 3.17 2.19 20161018 002958 3.34 2.20 20161018 002959 3.56 2.20 20161018 003000 3.77 2.20 20161018 003001 3.98 2.20 20161018 003002 4.18 2.20 20161018 003003 4.39 2.20 20161018 003004 4.59 2.20 20161018 003005 4.78 2.21 20161018 003006 4.80 2.18 20161018 003007 4.78 2.16 20161018 003008 4.76 2.13 20161018 003009 4.74 2.09 20161018 003010 4.72 2.06 20161018 003011 4.70 2.02 20161018 003012 4.68 1.98 20161018 003013 4.66 1.94 20161018 003014 4.64 1.90 20161018 003015 4.62 1.86 20161018 003016 4.63 1.84 20161018 003017 4.67 1.84 20161018 003018 4.73 1.86 20161018 003019 4.80 1.87 20161018 003020 4.88 1.89 20161018 003021 4.97 1.92 20161018 003022 5.08 1.94 20161018 003023 5.18 1.97 20161018 003024 5.27 1.99 20161018 003025 5.39 2.02 20161018 003026 5.46 2.03 20161018 003027 5.43 2.01 20161018 003029 5.40 1.99 20161018 003030 5.38 1.97 20161018 003031 5.35 1.95 20161018 003032 5.33 1.93 20161018 003033 5.31 1.91 20161018 003034 5.29 1.89 20161018 003035 5.27 1.87 20161018 003036 5.25 1.85 20161018 003037 5.17 1.83 20161018 003038 5.01 1.83 20161018 003039 4.88 1.83 20161018 003040 4.74 1.82 20161018 003041 4.60 1.83 20161018 003042 4.47 1.83 20161018 003043 4.35 1.83 20161018 003044 4.25 1.84 20161018 003045 4.15 1.85 20161018 003046 4.07 1.86 20161018 003047 3.98 1.87 20161018 003048 3.78 1.88 20161018 003049 3.57 1.88 20161018 003050 3.35 1.88 20161018 003051 3.12 1.89 20161018 003052 2.89 1.89 20161018 003053 2.69 1.90 20161018 003054 2.44 1.90 20161018 003055 2.18 1.90 20161018 003056 1.92 1.91 20161018 003057 1.66 1.91 20161018 003058 1.89 1.91 20161018 003059 2.13 1.90 20161018 003100 2.38 1.89 20161018 003101 2.63 1.88 20161018 003102 2.89 1.86 20161018 003103 3.15 1.85 20161018 003104 3.41 1.83 20161018 003105 3.68 1.81 20161018 003106 3.90 1.79 20161018 003107 4.19 1.77 20161018 003108 4.42 1.76 20161018 003109 4.64 1.75 20161018 003110 4.88 1.75 20161018 003111 5.14 1.74 20161018 003112 5.33 1.75 20161018 003113 5.51 1.75 20161018 003114 5.67 1.76 20161018 003115 5.78 1.76 20161018 003116 5.90 1.77 20161018 003117 6.00 1.77 20161018 003119 5.99 1.77 20161018 003120 5.97 1.78 20161018 003121 5.96 1.78 20161018 003122 5.97 1.79 20161018 003123 5.93 1.79 20161018 003124 5.95 1.80 20161018 003125 5.98 1.80 20161018 003126 6.02 1.80 20161018 003127 6.06 1.81 20161018 003128 6.11 1.81 20161018 003129 6.00 1.82 20161018 003130 5.83 1.82 20161018 003131 5.68 1.83 20161018 003132 5.50 1.83 20161018 003133 5.33 1.83 20161018 003134 5.16 1.84 20161018 003135 4.94 1.84 20161018 003136 4.87 1.85 20161018 003137 4.83 1.85 20161018 003138 4.80 1.86 20161018 003139 4.78 1.86 20161018 003140 4.77 1.87 20161018 003141 4.72 1.88 20161018 003142 4.68 1.90 20161018 003143 4.63 1.91 20161018 003144 4.57 1.93 20161018 003145 4.51 1.95 20161018 003146 4.44 1.97 20161018 003147 4.33 1.99 20161018 003148 4.25 2.02 20161018 003149 4.23 2.04 20161018 003150 4.45 2.06 20161018 003151 4.70 2.08 20161018 003152 4.87 2.10 20161018 003153 5.17 2.12 20161018 003154 5.49 2.13 20161018 003155 5.83 2.15 20161018 003156 6.19 2.16 20161018 003157 6.58 2.17 20161018 003158 7.00 2.17 20161018 003159 7.35 2.17 20161018 003200 7.43 2.17 20161018 003201 7.46 2.16 20161018 003202 7.61 2.16 20161018 003203 7.78 2.16 20161018 003204 7.97 2.17 20161018 003205 8.20 2.17 20161018 003206 8.43 2.18 20161018 003207 8.71 2.19 20161018 003208 9.01 2.20 20161018 003210 9.33 2.22 20161018 003211 9.42 2.22 20161018 003212 9.44 2.23 20161018 003213 9.46 2.23 20161018 003214 9.48 2.23 20161018 003215 9.51 2.24 20161018 003216 9.52 2.24 20161018 003217 9.54 2.24 20161018 003218 9.55 2.25 20161018 003219 9.56 2.25 20161018 003220 9.57 2.25 20161018 003221 9.57 2.26 20161018 003222 9.57 2.29 20161018 003223 9.54 2.32 20161018 003224 9.49 2.35 20161018 003225 9.43 2.37 20161018 003226 9.34 2.39 20161018 003227 9.19 2.40 20161018 003228 9.06 2.41 20161018 003229 8.92 2.41 20161018 003230 8.70 2.41 20161018 003231 8.55 2.41 20161018 003232 8.58 2.40 20161018 003233 8.63 2.40 20161018 003234 8.66 2.40 20161018 003235 8.76 2.40 20161018 003236 8.87 2.41 20161018 003237 8.95 2.42 20161018 003238 9.11 2.43 20161018 003239 9.28 2.45 20161018 003240 9.47 2.48 20161018 003241 9.68 2.51 20161018 003242 9.70 2.52 20161018 003243 9.73 2.53 20161018 003244 9.69 2.53 20161018 003245 9.66 2.53 20161018 003246 9.67 2.53 20161018 003247 9.67 2.53 20161018 003248 9.72 2.53 20161018 003249 9.78 2.53 20161018 003250 9.85 2.53 20161018 003251 9.95 2.53 20161018 003252 9.89 2.52 20161018 003253 9.77 2.52 20161018 003254 9.64 2.51 20161018 003255 9.49 2.51 20161018 003256 9.28 2.50 20161018 003257 9.10 2.50 20161018 003258 8.89 2.49 20161018 003259 8.62 2.49 20161018 003301 8.38 2.48 20161018 003302 8.15 2.48 20161018 003303 7.91 2.48 20161018 003304 7.87 2.49 20161018 003305 7.85 2.50 20161018 003306 7.88 2.51 20161018 003307 8.06 2.52 20161018 003308 8.24 2.54 20161018 003309 8.42 2.54 20161018 003310 8.59 2.56 20161018 003311 8.78 2.57 20161018 003312 8.93 2.59 20161018 003313 9.06 2.59 20161018 003314 9.15 2.57 20161018 003315 9.22 2.55 20161018 003316 9.28 2.54 20161018 003317 9.36 2.52 20161018 003318 9.43 2.51 20161018 003319 9.51 2.51 20161018 003320 9.57 2.50 20161018 003321 9.63 2.50 20161018 003322 9.71 2.50 20161018 003323 9.76 2.51 20161018 003324 9.76 2.53 20161018 003325 9.70 2.55 20161018 003326 9.63 2.57 20161018 003327 9.56 2.60 20161018 003328 9.55 2.62 20161018 003329 9.62 2.63 20161018 003330 9.71 2.65 20161018 003331 9.85 2.67 20161018 003332 10.08 2.68 20161018 003333 10.30 2.70 20161018 003334 10.78 2.71 20161018 003335 11.27 2.71 20161018 003336 11.71 2.71 20161018 003337 12.14 2.71 20161018 003338 12.57 2.71 20161018 003339 12.93 2.70 20161018 003340 13.25 2.69 20161018 003341 13.56 2.69 20161018 003342 13.77 2.68 20161018 003343 14.00 2.67 20161018 003344 14.15 2.66 20161018 003345 14.12 2.65 20161018 003346 14.08 2.65 20161018 003347 14.04 2.65 20161018 003348 14.08 2.65 20161018 003349 14.15 2.65 20161018 003351 14.18 2.65 20161018 003352 14.22 2.64 20161018 003353 14.28 2.62 20161018 003354 14.31 2.60 20161018 003355 14.38 2.57 20161018 003356 14.22 2.55 20161018 003357 14.07 2.52 20161018 003358 13.91 2.49 20161018 003359 13.81 2.46 20161018 003400 13.69 2.42 20161018 003401 13.69 2.39 20161018 003402 13.61 2.35 20161018 003403 13.62 2.31 20161018 003404 13.59 2.27 20161018 003405 13.65 2.22 20161018 003406 13.37 2.15 20161018 003407 13.06 2.07 20161018 003408 12.50 1.98 20161018 004913 11.69 1.51 20161018 004914 12.40 1.59 20161018 004915 13.14 1.67 20161018 004916 13.97 1.76 20161018 004917 14.49 1.82 20161018 004918 14.48 1.81 20161018 004919 14.34 1.79 20161018 004920 14.10 1.78 20161018 004921 13.70 1.75 20161018 004922 12.74 1.68 20161018 004931 2.89 0.86 20161018 004932 2.58 0.78 20161018 004933 2.47 0.74 20161018 004934 2.37 0.69 20161018 004935 3.14 0.68 20161018 004936 4.89 0.68 20161018 004937 6.68 0.69 20161018 004938 8.43 0.68 20161018 004939 10.05 0.69 20161018 004940 11.06 0.69 20161018 004941 12.11 0.70 20161018 004942 13.07 0.71 20161018 004943 14.08 0.74 20161018 004944 14.73 0.79 20161018 004945 15.41 0.84 20161018 004946 16.05 0.90 20161018 004947 16.46 0.96 20161018 004948 15.54 1.01 20161018 004949 14.54 1.06 20161018 004950 13.48 1.11 20161018 004951 12.61 1.16 20161018 004952 10.43 1.07 20161018 004953 8.16 0.94 20161018 004954 5.94 0.82 20161018 004955 3.85 0.68 20161018 004956 2.50 0.53 20161018 004957 1.30 0.37 20161018 004958 0.36 0.21 20161018 005000 2.69 -0.08 20161018 005002 7.27 -0.25 20161018 005003 9.62 -0.35 20161018 005004 11.31 -0.44 20161018 005005 11.88 -0.50 20161018 005006 12.41 -0.57 20161018 005007 12.98 -0.63 20161018 005010 11.44 -0.47 20161018 005011 10.95 -0.41 20161018 005012 10.21 -0.34 20161018 005013 9.08 -0.25 20161018 005014 8.06 -0.17 20161018 005015 7.08 -0.09 20161018 005016 6.10 -0.01 20161018 005017 5.01 0.06 20161018 005018 4.04 0.14 20161018 005020 2.80 0.21 20161018 005021 1.83 0.29 20161018 005022 0.88 0.37 20161018 005023 0.97 0.45 20161018 005024 1.83 0.53 20161018 005025 2.62 0.59 20161018 005026 3.04 0.63 20161018 005027 3.41 0.66 20161018 005028 3.77 0.69 20161018 005029 4.38 0.73 20161018 005030 5.52 0.79 20161018 005031 6.60 0.85 20161018 005032 7.78 0.92 20161018 005033 8.60 0.99 20161018 005034 8.98 1.06 20161018 005035 9.43 1.12 20161018 005036 9.87 1.18 20161018 005037 10.42 1.22 20161018 005038 11.03 1.24 20161018 005039 11.60 1.24 20161018 005040 12.21 1.25 20161018 005041 12.25 1.24 20161018 005042 11.81 1.20 20161018 005043 11.32 1.17 20161018 005044 10.90 1.14 20161018 005045 10.52 1.08 20161018 005046 10.21 1.00 20161018 005311 11.31 -1.24 20161018 005312 11.14 -1.39 20161018 005313 10.85 -1.51 20161018 005314 10.39 -1.62 20161018 005315 9.69 -1.67 20161018 005316 8.39 -1.57 20161018 005317 6.89 -1.48 20161018 005318 5.26 -1.40 20161018 005319 3.49 -1.30 20161018 005320 2.11 -1.15 20161018 005321 0.79 -0.99 20161018 005322 0.84 -0.86 20161018 005324 2.18 -0.74 20161018 005325 3.74 -0.68 20161018 005326 5.42 -0.62 20161018 005327 6.99 -0.58 20161018 005328 8.33 -0.56 20161018 005329 8.57 -0.58 20161018 005330 8.94 -0.60 20161018 005331 9.50 -0.62 20161018 005332 10.38 -0.66 20161018 005333 11.36 -0.69 20161018 005334 12.43 -0.73 20161018 005335 13.70 -0.77 20161018 005336 14.88 -0.81 20161018 005337 15.90 -0.83 20161018 005338 16.79 -0.84 20161018 005339 17.75 -0.85 20161018 005340 18.87 -0.86 20161018 005341 20.03 -0.87 20161018 005342 21.26 -0.88 20161018 005343 23.03 -0.90 20161018 005344 24.24 -0.91 20161018 005345 24.93 -0.98 20161018 005346 25.67 -1.04 20161018 005347 26.88 -1.12 20161018 005348 27.72 -1.18 20161018 005349 28.73 -1.18 20161018 005350 29.73 -1.18 20161018 005351 31.17 -1.18 20161018 005352 32.16 -1.18 20161018 005353 32.89 -1.23 20161018 005354 33.94 -1.30 20161018 005355 34.62 -1.36 20161018 005356 35.29 -1.42 20161018 005357 36.52 -1.43 20161018 005358 37.45 -1.41 20161018 005359 38.36 -1.39 20161018 005400 39.59 -1.37 20161018 005401 40.18 -1.33 20161018 005402 40.92 -1.28 20161018 005403 41.35 -1.22 20161018 005404 42.09 -1.17 20161018 005405 42.21 -1.13 20161018 005406 42.03 -1.10 20161018 005407 42.17 -1.06 20161018 005408 41.99 -1.02 20161018 005409 42.17 -0.98 20161018 005410 42.13 -0.93 20161018 005411 42.35 -0.87 20161018 005412 42.25 -0.82 20161018 005413 42.30 -0.77 20161018 005415 41.61 -0.72 20161018 005416 41.14 -0.67 20161018 005417 40.70 -0.62 20161018 005418 39.92 -0.57 20161018 005419 39.65 -0.51 20161018 005420 39.19 -0.46 20161018 005421 38.72 -0.40 20161018 005422 38.22 -0.34 20161018 005423 37.50 -0.28 20161018 005424 36.66 -0.20 20161018 005425 35.87 -0.14 20161018 005426 35.11 -0.06 20161018 005427 34.31 0.03 20161018 005428 33.20 0.14 20161018 005429 32.07 0.26 20161018 005430 30.91 0.38 20161018 005431 29.92 0.46 20161018 005432 29.23 0.53 20161018 005433 28.54 0.59 20161018 005434 27.82 0.65 20161018 005435 27.02 0.71 20161018 005436 26.31 0.75 20161018 005437 25.60 0.79 20161018 005438 25.03 0.82 20161018 005439 24.40 0.88 20161018 005440 23.57 0.93 20161018 005441 22.63 0.97 20161018 005442 21.62 1.01 20161018 005443 20.70 1.03 20161018 005444 19.75 1.05 20161018 005445 18.69 1.04 20161018 005446 17.76 1.02 20161018 005447 16.80 1.01 20161018 005448 16.01 1.00 20161018 005449 15.98 0.95 20161018 005450 16.17 0.92 20161018 005451 16.33 0.90 20161018 005452 16.46 0.88 20161018 005453 16.46 0.89 20161018 005454 16.27 0.90 20161018 005455 15.99 0.90 20161018 005456 15.67 0.90 20161018 005457 15.27 0.89 20161018 005458 13.79 0.91 20161018 005459 12.24 0.94 20161018 005500 10.86 0.96 20161018 005501 9.54 0.99 20161018 005545 19.93 2.83 20161018 005546 21.88 3.01 20161018 005547 23.81 3.19 20161018 005548 25.71 3.40 20161018 005549 27.18 3.58 20161018 005550 28.01 3.78 20161018 005551 28.47 3.93 20161018 005552 28.85 4.08 20161018 005553 29.31 4.25 20161018 005554 29.52 4.39 20161018 005555 29.66 4.54 20161018 005556 29.68 4.66 20161018 005557 29.85 4.79 20161018 005558 29.91 4.90 20161018 005559 29.78 4.94 20161018 005600 29.45 4.96 20161018 005601 29.03 4.98 20161018 005602 28.81 5.00 20161018 005603 28.53 5.02 20161018 005604 28.39 5.06 20161018 005606 28.15 5.09 20161018 005607 28.03 5.14 20161018 005608 27.80 5.18 20161018 005609 27.70 5.23 20161018 005610 27.67 5.29 20161018 005611 27.69 5.35 20161018 005612 27.81 5.41 20161018 005613 27.80 5.48 20161018 005614 27.90 5.55 20161018 005615 27.71 5.61 20161018 005616 27.18 5.65 20161018 005617 26.58 5.70 20161018 005618 25.85 5.73 20161018 005619 25.11 5.77 20161018 005620 24.41 5.74 20161018 005621 23.82 5.65 20161018 005622 23.32 5.57 20161018 005623 22.82 5.50 20161018 005624 22.47 5.43 20161018 005625 22.28 5.39 20161018 005626 22.09 5.37 20161018 005627 21.99 5.35 20161018 005628 21.87 5.35 20161018 005629 21.68 5.34 20161018 005630 21.52 5.34 20161018 005631 21.36 5.29 20161018 005632 21.21 5.24 20161018 005633 20.91 5.17 20161018 005634 20.69 5.11 20161018 005635 20.39 5.04 20161018 005636 19.87 4.96 20161018 005637 19.25 4.88 20161018 005638 18.53 4.80 20161018 005639 17.86 4.73 20161018 005640 17.24 4.67 20161018 005641 16.89 4.61 20161018 005642 16.88 4.59 20161018 005643 16.86 4.56 20161018 005644 16.83 4.53 20161018 005645 16.78 4.50 20161018 005646 16.68 4.47 20161018 005647 16.42 4.45 20161018 005648 16.16 4.42 20161018 005649 15.96 4.39 20161018 005650 15.80 4.36 20161018 005651 15.62 4.33 20161018 005652 15.73 4.29 20161018 005653 15.84 4.26 20161018 005654 15.92 4.24 20161018 005655 15.98 4.22 20161018 005657 15.87 4.19 20161018 005658 15.60 4.14 20161018 005659 15.15 4.08 20161018 005700 14.75 4.02 20161018 005701 14.36 3.97 20161018 005702 14.00 3.92 20161018 005703 13.64 3.87 20161018 005704 13.99 3.88 20161018 005705 14.34 3.88 20161018 005706 14.69 3.88 20161018 005707 15.05 3.87 20161018 005708 15.41 3.86 20161018 005709 15.54 3.84 20161018 005710 15.43 3.81 20161018 005711 15.39 3.78 20161018 005712 15.41 3.75 20161018 005713 15.50 3.73 20161018 005714 15.34 3.71 20161018 005715 14.80 3.76 20161018 005716 14.21 3.83 20161018 005717 13.69 3.89 20161018 005718 13.24 3.96 20161018 005719 12.85 4.03 20161018 005720 12.58 4.09 20161018 005721 12.38 4.10 20161018 005722 12.25 4.10 20161018 005723 12.16 4.10 20161018 005724 12.15 4.10 20161018 005725 12.16 4.09 20161018 005726 12.36 4.09 20161018 005727 12.72 4.11 20161018 005728 13.11 4.13 20161018 005729 13.51 4.14 20161018 005730 13.95 4.17 20161018 005731 14.31 4.18 20161018 005732 14.63 4.18 20161018 005733 14.90 4.17 20161018 005734 15.16 4.15 20161018 005735 15.39 4.15 20161018 005736 15.60 4.15 20161018 005737 15.78 4.16 20161018 005738 15.51 4.13 20161018 005739 15.14 4.07 20161018 005740 14.71 4.00 20161018 005741 14.34 3.92 20161018 005742 13.98 3.84 20161018 005743 13.62 3.74 20161018 005744 12.94 3.70 20161018 005745 12.08 3.65 20161018 005747 11.42 3.63 20161018 005748 10.82 3.60 20161018 005749 10.16 3.56 20161018 005750 9.72 3.53 20161018 005751 9.11 3.45 20161018 005752 8.49 3.37 20161018 005753 7.77 3.27 20161018 005754 7.17 3.18 20161018 005755 6.70 3.09 20161018 005756 6.18 2.99 20161018 005757 6.31 2.93 20161018 005758 6.60 2.87 20161018 005759 6.93 2.82 20161018 005800 7.13 2.77 20161018 005801 7.29 2.71 20161018 005802 7.43 2.66 20161018 005803 7.04 2.55 20161018 005804 6.57 2.42 20161018 005805 6.12 2.29 20161018 005806 5.70 2.16 20161018 005807 5.33 2.03 20161018 005808 5.02 1.90 20161018 005809 5.04 1.78 20161018 005810 5.51 1.70 20161018 005811 5.96 1.62 20161018 005812 6.36 1.53 20161018 005813 6.74 1.45 20161018 005814 7.09 1.37 20161018 005815 7.33 1.28 20161018 005816 7.42 1.22 20161018 005817 7.51 1.17 20161018 005818 7.45 1.10 20161018 005819 7.44 1.04 20161018 005820 7.42 0.99 20161018 005821 7.29 0.94 20161018 005822 7.37 0.88 20161018 005823 7.55 0.80 20161018 005824 7.87 0.73 20161018 005825 8.25 0.67 20161018 005826 8.58 0.60 20161018 005836 14.26 0.93 20161018 005838 14.58 1.09 20161018 005839 14.64 1.22 20161018 005840 14.68 1.32 20161018 005841 14.71 1.44 20161018 005842 14.61 1.52 20161018 005843 14.28 1.49 20161018 005844 14.02 1.45 20161018 005845 13.95 1.42 20161018 005846 13.75 1.35 20161018 005847 13.84 1.30 20161018 005848 13.24 1.18 20161018 005849 12.75 1.10 20161018 005850 12.32 1.08 20161018 005851 11.85 1.07 20161018 005852 11.46 1.08 20161018 005853 11.10 1.09 20161018 005854 10.73 1.11 20161018 005855 10.44 1.13 20161018 005856 10.50 1.20 20161018 005857 10.95 1.30 20161018 005858 11.56 1.43 20161018 005859 12.12 1.55 20161018 005900 12.78 1.68 20161018 005901 13.41 1.81 20161018 005902 13.95 1.96 20161018 005903 14.25 2.07 20161018 005904 14.37 2.15 20161018 005905 14.55 2.25 20161018 005906 14.75 2.34 20161018 005907 15.03 2.45 20161018 005908 15.36 2.57 20161018 005909 15.69 2.69 20161018 005910 15.58 2.75 20161018 005911 14.75 2.70 20161018 005912 14.05 2.67 20161018 005913 13.43 2.63 20161018 005914 12.83 2.58 20161018 005915 12.39 2.54 20161018 005916 12.09 2.52 20161018 005917 11.77 2.51 20161018 005918 11.55 2.51 20161018 005919 11.24 2.50 20161018 005920 11.05 2.49 20161018 005921 10.88 2.48 20161018 005922 10.66 2.45 20161018 005923 10.57 2.43 20161018 005924 10.55 2.42 20161018 005925 10.48 2.41 20161018 005926 10.40 2.42 20161018 005927 10.25 2.41 20161018 005929 10.06 2.39 20161018 005930 9.79 2.36 20161018 005931 9.24 2.33 20161018 005932 8.74 2.29 20161018 005933 8.27 2.24 20161018 005934 8.00 2.21 20161018 005935 7.79 2.16 20161018 005936 7.47 2.10 20161018 005937 7.37 2.05 20161018 005938 7.08 1.98 20161018 005939 6.66 1.91 20161018 005940 6.22 1.85 20161018 005941 6.39 1.81 20161018 005942 6.69 1.77 20161018 005943 7.13 1.72 20161018 005944 8.52 1.67 20161018 005945 10.71 1.62 20161018 005946 13.01 1.54 20161018 005947 15.40 1.44 20161018 005948 18.07 1.39 20161018 005949 22.00 1.37 20161018 005950 25.76 1.34 20161018 005951 29.81 1.31 20161018 005952 33.70 1.27 20161018 005953 37.27 1.24 20161018 005954 41.30 1.19 20161018 005955 45.41 1.14 20161018 005956 49.39 1.14 20161018 005957 52.20 1.17 20161018 005958 55.84 1.18 20161018 005959 59.66 1.16 20161018 010000 6.96 1.29 20161018 010001 6.88 1.28 20161018 010002 6.83 1.27 20161018 010003 6.77 1.26 20161018 010004 6.78 1.25 20161018 010005 6.79 1.25 20161018 010006 6.80 1.24 20161018 010007 6.81 1.23 20161018 010008 6.83 1.22 20161018 010009 6.84 1.22 20161018 010010 6.86 1.21 20161018 010011 6.88 1.21 20161018 010012 6.91 1.20 20161018 010013 6.93 1.19 20161018 010014 6.95 1.18 20161018 010015 6.97 1.17 20161018 010016 7.00 1.17 20161018 010017 7.01 1.16 20161018 010019 7.03 1.15 20161018 010020 7.04 1.14 20161018 010021 6.98 1.13 20161018 010022 6.92 1.12 20161018 010023 6.85 1.11 20161018 010024 6.76 1.09 20161018 010025 6.66 1.08 20161018 010026 6.56 1.07 20161018 010027 6.46 1.05 20161018 010028 6.35 1.04 20161018 010029 6.24 1.02 20161018 010030 6.15 1.01 20161018 010031 6.07 1.00 20161018 010032 6.02 0.99 20161018 010033 5.97 0.98 20161018 010034 5.95 0.97 20161018 010035 5.94 0.96 20161018 010036 5.95 0.95 20161018 010037 6.12 0.95 20161018 010038 6.42 0.95 20161018 010039 6.71 0.95 20161018 010040 6.97 0.95 20161018 010041 7.26 0.95 20161018 010042 7.54 0.95 20161018 010043 7.82 0.94 20161018 010044 8.10 0.94 20161018 010045 8.36 0.93 20161018 010046 8.46 0.91 20161018 012151 1.45 0.96 20161018 012152 1.36 0.97 20161018 012153 1.38 0.97 20161018 012154 1.49 0.97 20161018 012155 1.66 0.97 20161018 012156 1.87 0.97 20161018 012157 2.10 0.97 20161018 012158 2.33 0.97 20161018 012159 2.57 0.97 20161018 012200 2.81 0.97 20161018 012201 3.07 0.97 20161018 012202 2.93 0.97 20161018 012203 2.73 0.97 20161018 012204 2.56 0.97 20161018 012205 2.44 0.97 20161018 012206 2.34 0.96 20161018 012207 2.31 0.96 20161018 012209 2.43 0.96 20161018 012210 2.58 0.95 20161018 012211 2.70 0.95 20161018 012212 2.79 0.95 20161018 012213 2.86 0.96 20161018 012215 2.93 0.96 20161018 012216 3.00 0.97 20161018 012217 3.07 0.98 20161018 012218 3.06 0.98 20161018 012219 2.90 0.98 20161018 012220 2.75 0.99 20161018 012221 2.60 0.99 20161018 012222 2.46 0.99 20161018 012223 2.30 0.98 20161018 012224 2.09 0.98 20161018 012225 1.88 0.97 20161018 012226 1.66 0.97 20161018 012227 1.44 0.97 20161018 012228 1.25 0.97 20161018 012229 1.03 0.97 20161018 012230 0.82 0.98 20161018 012231 0.64 0.98 20161018 012232 0.53 0.99 20161018 012233 0.54 1.02 20161018 012234 0.65 1.04 20161018 012235 0.84 1.06 20161018 012236 1.02 1.08 20161018 012237 1.19 1.10 20161018 012238 1.33 1.12 20161018 012239 1.44 1.14 20161018 012240 1.53 1.16 20161018 012241 1.59 1.17 20161018 012242 1.62 1.19 20161018 012243 1.66 1.21 20161018 012244 1.73 1.23 20161018 012245 1.84 1.25 20161018 012246 1.92 1.26 20161018 012247 1.96 1.28 20161018 012248 2.00 1.29 20161018 012249 2.02 1.30 20161018 012250 2.03 1.31 20161018 012251 2.08 1.32 20161018 012252 2.08 1.32 20161018 012253 1.96 1.32 20161018 012254 1.84 1.32 20161018 012255 1.75 1.32 20161018 012256 1.69 1.32 20161018 012257 1.67 1.32 20161018 012258 1.65 1.33 20161018 012259 1.64 1.34 20161018 012300 1.63 1.35 20161018 012301 1.63 1.36 20161018 012302 1.64 1.38 20161018 012303 1.58 1.39 20161018 012304 1.50 1.38 20161018 012306 1.41 1.38 20161018 012307 1.34 1.38 20161018 012308 1.28 1.38 20161018 012309 1.25 1.38 20161018 012310 1.24 1.37 20161018 012311 1.23 1.36 20161018 012312 1.27 1.35 20161018 012313 1.33 1.34 20161018 012314 1.37 1.34 20161018 012315 1.37 1.35 20161018 012316 1.37 1.36 20161018 012317 1.37 1.36 20161018 012318 1.37 1.37 20161018 012319 1.37 1.37 20161018 012320 1.38 1.38 20161018 012321 1.38 1.38 20161018 012322 1.39 1.39 20161018 012323 1.41 1.39 20161018 012324 1.42 1.38 20161018 012325 1.45 1.37 20161018 012326 1.50 1.37 20161018 012327 1.57 1.36 20161018 012328 1.65 1.36 20161018 012329 1.74 1.36 20161018 012330 1.83 1.35 20161018 012331 1.92 1.35 20161018 012332 2.02 1.36 20161018 012333 2.13 1.36 20161018 012334 2.20 1.36 20161018 012335 2.25 1.36 20161018 012336 2.28 1.36 20161018 012337 2.31 1.35 20161018 012338 2.31 1.35 20161018 012339 2.32 1.35 20161018 012340 2.32 1.35 20161018 012341 2.29 1.34 20161018 012342 2.22 1.34 20161018 012343 2.14 1.33 20161018 012344 2.13 1.33 20161018 012345 2.22 1.32 20161018 012346 2.31 1.32 20161018 012347 2.43 1.31 20161018 012348 2.56 1.30 20161018 012349 2.72 1.29 20161018 012350 2.88 1.28 20161018 012351 3.06 1.27 20161018 012352 3.25 1.25 20161018 012353 3.45 1.24 20161018 012354 3.50 1.21 20161018 012356 3.45 1.18 20161018 012357 3.39 1.14 20161018 012358 3.34 1.11 20161018 012359 3.29 1.08 20161018 012400 3.25 1.04 20161018 012401 3.22 1.01 20161018 012402 3.24 0.97 20161018 012403 3.26 0.94 20161018 012404 3.31 0.90 20161018 012405 3.22 0.89 20161018 012406 3.13 0.89 20161018 012407 3.18 0.89 20161018 012408 3.34 0.89 20161018 012409 3.57 0.90 20161018 012410 3.81 0.90 20161018 012411 4.06 0.91 20161018 012412 4.27 0.92 20161018 012413 4.45 0.93 20161018 012414 4.58 0.93 20161018 012415 4.41 0.94 20161018 012416 3.94 0.94 20161018 012417 3.67 0.94 20161018 012418 3.60 0.95 20161018 012419 3.72 0.95 20161018 012420 3.96 0.95 20161018 012421 4.32 0.95 20161018 012422 4.74 0.96 20161018 012423 5.19 0.96 20161018 012424 5.65 0.96 20161018 012425 5.98 0.96 20161018 012426 6.12 0.97 20161018 012427 6.24 0.97 20161018 012428 6.33 0.97 20161018 012429 6.39 0.97 20161018 012430 6.45 0.97 20161018 012431 6.47 0.96 20161018 012432 6.47 0.96 20161018 012433 6.44 0.95 20161018 012434 6.39 0.95 20161018 012435 6.34 0.94 20161018 012436 6.34 0.92 20161018 012437 6.36 0.91 20161018 012438 6.39 0.90 20161018 012439 6.46 0.89 20161018 012440 6.55 0.89 20161018 012441 6.68 0.88 20161018 012442 6.84 0.87 20161018 012443 7.02 0.87 20161018 012444 7.25 0.86 20161018 012445 7.47 0.86 20161018 012447 7.61 0.87 20161018 012448 7.78 0.87 20161018 012449 7.96 0.87 20161018 012450 8.15 0.87 20161018 012452 8.55 0.86 20161018 012453 8.76 0.86 20161018 012454 8.97 0.85 20161018 012455 9.13 0.85 20161018 012456 9.30 0.84 20161018 012457 9.26 0.84 20161018 012458 9.21 0.84 20161018 012459 9.15 0.85 20161018 012500 9.08 0.85 20161018 012501 8.99 0.86 20161018 012502 8.83 0.87 20161018 012503 8.59 0.88 20161018 012504 8.35 0.89 20161018 012505 8.12 0.89 20161018 012506 7.90 0.90 20161018 012507 7.70 0.90 20161018 012508 7.51 0.89 20161018 012509 7.32 0.89 20161018 012510 7.16 0.89 20161018 012511 6.98 0.89 20161018 012512 6.80 0.88 20161018 012513 6.62 0.88 20161018 012514 6.44 0.87 20161018 012515 6.26 0.87 20161018 012516 6.11 0.87 20161018 012517 6.00 0.84 20161018 012518 5.90 0.82 20161018 012519 5.83 0.80 20161018 012520 5.79 0.78 20161018 012521 5.77 0.75 20161018 012522 5.78 0.73 20161018 012523 5.83 0.71 20161018 012524 5.91 0.69 20161018 012525 6.04 0.66 20161018 012526 6.20 0.64 20161018 012527 6.37 0.61 20161018 012528 6.58 0.58 20161018 012529 6.81 0.54 20161018 012530 7.05 0.50 20161018 012531 7.31 0.46 20161018 012532 7.58 0.43 20161018 012533 7.87 0.39 20161018 012534 8.18 0.35 20161018 012535 8.47 0.31 20161018 012536 8.82 0.27 20161018 012538 8.82 0.26 20161018 012539 8.82 0.24 20161018 012540 8.82 0.23 20161018 012541 8.84 0.21 20161018 012542 8.87 0.20 20161018 012543 8.92 0.19 20161018 012544 9.02 0.18 20161018 012545 9.17 0.17 20161018 012546 9.37 0.16 20161018 012547 9.65 0.16 20161018 012834 6.31 0.86 20161018 012835 6.80 0.88 20161018 012836 7.33 0.92 20161018 012837 7.84 0.94 20161018 012838 8.27 0.97 20161018 012839 8.81 0.99 20161018 012840 9.39 1.03 20161018 012841 9.96 1.05 20161018 012842 10.48 1.08 20161018 012843 10.98 1.12 20161018 012844 11.16 1.12 20161018 012845 11.24 1.12 20161018 012846 11.29 1.12 20161018 012847 11.33 1.13 20161018 012848 11.36 1.12 20161018 012849 11.37 1.12 20161018 012850 11.34 1.12 20161018 012851 11.32 1.12 20161018 012852 11.29 1.11 20161018 012853 11.26 1.11 20161018 012854 11.05 1.10 20161018 012855 10.75 1.06 20161018 012856 10.46 1.02 20161018 012857 10.15 0.99 20161018 012858 9.88 0.95 20161018 012859 9.64 0.92 20161018 012900 9.39 0.89 20161018 012901 9.18 0.85 20161018 012902 9.02 0.83 20161018 012903 8.83 0.80 20161018 012904 8.65 0.76 20161018 012905 8.46 0.71 20161018 012906 8.28 0.66 20161018 012907 8.12 0.61 20161018 012908 7.99 0.56 20161018 012909 7.86 0.51 20161018 012910 7.77 0.48 20161018 012911 7.68 0.43 20161018 012912 7.60 0.38 20161018 012913 7.54 0.34 20161018 012914 7.49 0.29 20161018 012916 7.62 0.28 20161018 012917 7.76 0.27 20161018 012918 7.88 0.26 20161018 012919 8.05 0.25 20161018 012920 8.22 0.23 20161018 012921 8.40 0.21 20161018 012922 8.61 0.19 20161018 012923 8.81 0.17 20161018 012924 9.04 0.15 20161018 012925 9.22 0.13 20161018 012926 9.36 0.12 20161018 012927 9.46 0.13 20161018 012928 9.56 0.13 20161018 012929 9.66 0.14 20161018 012930 9.79 0.14 20161018 012931 9.91 0.14 20161018 012932 10.03 0.14 20161018 012933 10.17 0.14 20161018 012934 10.31 0.13 20161018 012935 10.48 0.13 20161018 012936 10.59 0.15 20161018 012937 10.65 0.20 20161018 012938 10.68 0.25 20161018 012939 10.71 0.29 20161018 012940 10.73 0.34 20161018 012941 10.74 0.39 20161018 012942 10.75 0.43 20161018 012943 10.74 0.48 20161018 012944 10.73 0.52 20161018 012945 10.71 0.55 20161018 012946 10.68 0.60 20161018 012947 10.70 0.65 20161018 012948 10.74 0.70 20161018 012949 10.79 0.76 20161018 012950 10.82 0.81 20161018 012951 10.87 0.87 20161018 012952 10.89 0.91 20161018 012953 10.91 0.96 20161018 012954 10.93 1.02 20161018 012955 10.94 1.07 20161018 012956 10.95 1.13 20161018 012957 11.01 1.19 20161018 012958 11.08 1.24 20161018 012959 11.15 1.31 20161018 013000 12.19 1.56 20161018 013001 12.16 1.61 20161018 013002 12.14 1.65 20161018 013003 12.10 1.70 20161018 013004 12.09 1.74 20161018 013006 12.04 1.79 20161018 013007 12.00 1.85 20161018 013008 12.05 1.90 20161018 013009 12.26 1.94 20161018 013010 12.48 1.98 20161018 013011 12.65 2.01 20161018 013012 12.88 2.05 20161018 013013 13.10 2.09 20161018 013014 13.33 2.13 20161018 013015 13.57 2.17 20161018 013016 13.81 2.21 20161018 013017 14.00 2.24 20161018 013018 14.25 2.28 20161018 013019 14.41 2.32 20161018 013020 14.56 2.36 20161018 013021 14.69 2.40 20161018 013022 14.78 2.43 20161018 013023 14.87 2.47 20161018 013024 14.96 2.51 20161018 013025 15.03 2.55 20161018 013026 15.09 2.59 20161018 013027 15.12 2.63 20161018 013028 15.15 2.66 20161018 013029 15.29 2.68 20161018 013030 15.53 2.70 20161018 013031 15.76 2.72 20161018 013032 16.00 2.74 20161018 013033 16.17 2.75 20161018 013034 16.40 2.77 20161018 013035 16.64 2.79 20161018 013036 16.87 2.80 20161018 013037 17.12 2.82 20161018 013038 17.35 2.84 20161018 013039 17.54 2.86 20161018 013040 17.74 2.88 20161018 013041 17.96 2.91 20161018 013042 18.20 2.94 20161018 013043 18.45 2.97 20161018 013044 18.66 3.00 20161018 013045 18.94 3.03 20161018 013046 19.23 3.06 20161018 013047 19.54 3.08 20161018 013048 19.79 3.11 20161018 013049 19.99 3.13 20161018 013050 19.93 3.15 20161018 013051 19.82 3.17 20161018 013052 19.69 3.18 20161018 013053 19.57 3.20 20161018 013054 19.48 3.21 20161018 013055 19.36 3.22 20161018 013057 19.24 3.24 20161018 013058 19.15 3.25 20161018 013059 19.04 3.27 20161018 013100 18.96 3.28 20161018 013101 18.88 3.30 20161018 013102 18.85 3.31 20161018 013103 18.84 3.33 20161018 013104 18.83 3.35 20161018 013105 18.83 3.36 20161018 013106 18.85 3.38 20161018 013107 18.89 3.39 20161018 013108 18.92 3.40 20161018 013109 18.93 3.41 20161018 013110 18.94 3.42 20161018 013111 18.93 3.42 20161018 013112 18.91 3.44 20161018 013113 18.90 3.45 20161018 013114 18.92 3.45 20161018 013115 18.96 3.46 20161018 013116 19.04 3.47 20161018 013117 19.14 3.47 20161018 013118 19.25 3.48 20161018 013119 19.39 3.47 20161018 013120 19.57 3.47 20161018 013121 19.78 3.47 20161018 013122 19.89 3.50 20161018 013123 19.96 3.52 20161018 013124 20.00 3.55 20161018 013125 19.98 3.59 20161018 013126 19.96 3.62 20161018 013127 19.95 3.65 20161018 013128 19.94 3.69 20161018 013129 19.95 3.73 20161018 013130 20.01 3.76 20161018 013131 20.09 3.78 20161018 013132 20.16 3.80 20161018 013133 20.56 3.86 20161018 013134 20.95 3.92 20161018 013135 21.35 3.98 20161018 013136 21.65 4.02 20161018 013137 22.05 4.07 20161018 013138 22.45 4.12 20161018 013139 22.86 4.17 20161018 013140 23.21 4.19 20161018 013141 23.58 4.25 20161018 013142 23.99 4.28 20161018 013143 24.23 4.34 20161018 013144 24.31 4.40 20161018 013145 24.33 4.49 20161018 013147 24.36 4.57 20161018 013148 24.38 4.65 20161018 013149 24.41 4.70 20161018 013150 24.44 4.76 20161018 013151 24.45 4.84 20161018 013152 24.48 4.90 20161018 013153 24.50 4.95 20161018 013154 24.53 4.98 20161018 013155 24.28 5.01 20161018 013156 24.02 5.04 20161018 013157 23.85 5.05 20161018 013158 23.65 5.06 20161018 013159 23.45 5.07 20161018 013200 23.28 5.08 20161018 013201 23.17 5.07 20161018 013202 23.00 5.09 20161018 013203 22.84 5.09 20161018 013204 22.65 5.11 20161018 013205 22.55 5.13 20161018 013206 22.46 5.18 20161018 013207 22.36 5.23 20161018 013208 22.26 5.27 20161018 013210 22.03 5.34 20161018 013211 21.89 5.37 20161018 013212 21.74 5.39 20161018 013213 21.61 5.39 20161018 013214 21.44 5.41 20161018 013215 21.26 5.41 20161018 013216 21.10 5.40 20161018 013217 20.94 5.38 20161018 013218 20.72 5.36 20161018 013219 20.50 5.37 20161018 013220 20.27 5.34 20161018 013221 20.05 5.34 20161018 013222 19.84 5.33 20161018 013223 19.62 5.31 20161018 013224 19.45 5.29 20161018 013225 19.23 5.26 20161018 013226 19.14 5.23 20161018 013227 19.22 5.18 20161018 013228 19.35 5.13 20161018 013229 19.50 5.08 20161018 013230 19.68 5.03 20161018 013231 19.85 4.97 20161018 013232 20.07 4.92 20161018 013233 20.31 4.86 20161018 013234 20.54 4.80 20161018 013235 20.83 4.74 20161018 013236 21.11 4.71 20161018 013238 21.11 4.63 20161018 013239 20.85 4.56 20161018 013240 20.57 4.48 20161018 013241 20.29 4.40 20161018 013242 20.05 4.33 20161018 013243 19.78 4.25 20161018 013244 19.52 4.17 20161018 013245 19.26 4.10 20161018 013246 19.04 4.02 20161018 013247 18.80 3.94 20161018 013248 18.62 3.84 20161018 013249 18.76 3.74 20161018 013250 19.00 3.64 20161018 013251 19.30 3.53 20161018 013252 19.58 3.43 20161018 013253 19.99 3.33 20161018 013254 20.44 3.22 20161018 013255 20.84 3.17 20161018 013256 21.30 3.12 20161018 013257 21.73 3.09 20161018 013258 22.13 3.05 20161018 013259 22.31 3.03 20161018 013300 22.37 3.01 20161018 013301 22.43 2.98 20161018 013302 22.48 2.96 20161018 013303 22.54 2.94 20161018 013304 22.60 2.92 20161018 013305 22.66 2.90 20161018 013306 22.71 2.87 20161018 013307 22.78 2.84 20161018 013308 22.83 2.82 20161018 013309 22.89 2.80 20161018 013310 23.07 2.78 20161018 013311 23.21 2.78 20161018 013312 23.33 2.79 20161018 013313 23.42 2.82 20161018 013314 23.49 2.84 20161018 013315 23.61 2.86 20161018 013316 23.72 2.88 20161018 013317 23.80 2.91 20161018 013318 23.92 2.93 20161018 013319 24.03 2.95 20161018 013320 24.09 3.00 20161018 013321 24.09 3.01 20161018 013322 24.10 3.03 20161018 013323 24.11 3.05 20161018 013324 24.16 3.07 20161018 013325 24.21 3.09 20161018 013326 24.25 3.13 20161018 013327 24.33 3.15 20161018 013329 24.43 3.18 20161018 013330 24.51 3.22 20161018 013331 24.64 3.26 20161018 013332 24.67 3.33 20161018 013333 24.58 3.41 20161018 013334 24.47 3.49 20161018 013335 24.35 3.57 20161018 013336 24.26 3.66 20161018 013337 24.14 3.74 20161018 013338 24.05 3.81 20161018 013339 23.94 3.89 20161018 013340 23.82 3.98 20161018 013341 23.73 4.05 20161018 013342 23.62 4.13 20161018 013343 23.38 4.21 20161018 013344 23.22 4.29 20161018 013345 22.94 4.37 20161018 013346 22.64 4.44 20161018 013347 22.39 4.52 20161018 013348 22.03 4.58 20161018 013349 21.72 4.64 20161018 013350 21.32 4.70 20161018 013351 20.87 4.76 20161018 013352 20.50 4.81 20161018 013353 20.03 4.86 20161018 013354 19.87 4.91 20161018 013355 19.81 4.95 20161018 013356 19.76 4.99 20161018 013357 19.68 5.04 20161018 013358 19.64 5.09 20161018 013359 19.79 5.13 20161018 013400 19.97 5.19 20161018 013401 20.10 5.24 20161018 013402 20.21 5.28 20161018 013403 20.36 5.34 20161018 013404 20.45 5.39 20161018 013405 20.20 5.42 20161018 013406 19.82 5.44 20161018 013407 19.43 5.45 20161018 013408 19.14 5.48 20161018 013409 18.75 5.49 20161018 013410 18.45 5.50 20161018 013411 18.06 5.50 20161018 013413 17.70 5.51 20161018 013414 18.33 5.50 20161018 013415 19.42 5.51 20161018 013416 20.23 5.52 20161018 013417 21.38 5.53 20161018 013420 23.04 5.52 20161018 013421 24.20 5.52 20161018 013422 24.99 5.50 20161018 013423 26.08 5.48 20161018 013424 26.87 5.46 20161018 013425 27.92 5.44 20161018 013426 28.67 5.41 20161018 013427 29.88 5.37 20161018 013428 31.44 5.35 20161018 013429 33.42 5.34 20161018 013430 35.00 5.32 20161018 013431 36.57 5.31 20161018 013432 37.94 5.29 20161018 013433 39.29 5.28 20161018 013434 40.44 5.26 20161018 013435 41.55 5.24 20161018 013436 42.63 5.22 20161018 013437 43.42 5.19 20161018 013438 44.17 5.17 20161018 013439 44.80 5.16 20161018 013440 45.39 5.15 20161018 013441 45.86 5.14 20161018 013442 46.29 5.14 20161018 013443 46.37 5.13 20161018 013444 46.22 5.12 20161018 013445 45.99 5.12 20161018 013446 45.78 5.11 20161018 013447 45.42 5.11 20161018 013448 45.08 5.11 20161018 013449 44.56 5.11 20161018 013450 43.75 5.13 20161018 013451 43.09 5.14 20161018 013452 42.21 5.15 20161018 013453 41.31 5.16 20161018 013454 40.60 5.17 20161018 013455 39.69 5.18 20161018 013456 38.87 5.20 20161018 013457 37.93 5.20 20161018 013458 36.93 5.22 20161018 013459 35.92 5.23 20161018 013500 35.01 5.24 20161018 013501 33.21 5.25 20161018 013502 31.71 5.26 20161018 013503 30.20 5.27 20161018 013504 28.83 5.28 20161018 013505 27.32 5.30 20161018 013506 26.08 5.32 20161018 013507 24.81 5.34 20161018 013508 23.50 5.36 20161018 013510 22.44 5.39 20161018 013511 21.33 5.40 20161018 013512 20.48 5.42 20161018 013513 19.78 5.43 20161018 013514 19.22 5.45 20161018 013515 18.64 5.46 20161018 013516 18.15 5.48 20161018 013517 17.61 5.50 20161018 013518 17.19 5.52 20161018 013519 16.73 5.54 20161018 013520 16.39 5.56 20161018 013521 16.01 5.59 20161018 013522 15.74 5.62 20161018 013523 15.36 5.65 20161018 013524 14.93 5.65 20161018 013525 14.69 5.65 20161018 013526 14.38 5.65 20161018 013527 13.92 5.65 20161018 013528 13.51 5.66 20161018 013529 12.82 5.66 20161018 013530 12.20 5.66 20161018 013531 11.28 5.66 20161018 013532 10.45 5.67 20161018 013533 9.32 5.66 20161018 013534 8.31 5.66 20161018 013535 7.97 5.67 20161018 013536 7.68 5.67 20161018 013537 7.56 5.67 20161018 013538 7.82 5.65 20161018 013539 8.09 5.64 20161018 013540 8.33 5.62 20161018 013541 8.56 5.61 20161018 013542 8.75 5.59 20161018 013543 8.94 5.58 20161018 013544 9.08 5.56 20161018 013545 9.20 5.54 20161018 013546 9.24 5.53 20161018 013547 9.29 5.53 20161018 013548 9.27 5.52 20161018 013549 9.28 5.51 20161018 013550 9.30 5.50 20161018 013551 9.29 5.49 20161018 013552 9.17 5.48 20161018 013553 8.85 5.47 20161018 013554 8.50 5.46 20161018 013555 7.91 5.44 20161018 013556 7.34 5.43 20161018 013557 7.00 5.44 20161018 013558 7.03 5.47 20161018 013600 7.20 5.49 20161018 013601 7.45 5.51 20161018 013602 7.82 5.53 20161018 013603 8.46 5.56 20161018 013604 9.31 5.57 20161018 013605 10.21 5.58 20161018 013606 10.98 5.59 20161018 013607 11.78 5.60 20161018 013608 12.54 5.61 20161018 013609 13.02 5.62 20161018 013610 13.05 5.61 20161018 013611 13.12 5.60 20161018 013612 13.10 5.60 20161018 013613 13.11 5.59 20161018 013614 13.11 5.58 20161018 013615 12.99 5.58 20161018 013616 12.63 5.59 20161018 013617 12.29 5.60 20161018 013618 12.08 5.61 20161018 013619 11.92 5.62 20161018 013620 11.81 5.64 20161018 013621 11.56 5.65 20161018 013622 11.20 5.65 20161018 013623 10.86 5.65 20161018 013624 10.47 5.65 20161018 013625 9.93 5.65 20161018 013626 9.44 5.65 20161018 013627 8.78 5.64 20161018 013628 8.07 5.63 20161018 013629 7.55 5.62 20161018 013630 7.10 5.61 20161018 013631 6.84 5.61 20161018 013632 6.77 5.59 20161018 013633 6.79 5.58 20161018 013634 6.80 5.56 20161018 013635 6.82 5.54 20161018 013636 6.84 5.52 20161018 013637 6.88 5.50 20161018 013638 6.96 5.47 20161018 013639 7.44 5.44 20161018 013640 8.25 5.40 20161018 013641 9.18 5.37 20161018 013642 10.10 5.34 20161018 013643 11.32 5.31 20161018 013644 12.81 5.28 20161018 013645 14.19 5.25 20161018 013646 15.91 5.22 20161018 013647 17.28 5.19 20161018 013648 18.76 5.16 20161018 013649 20.34 5.12 20161018 013651 21.66 5.09 20161018 013652 22.94 5.05 20161018 013653 24.33 5.01 20161018 013654 25.53 4.96 20161018 013655 26.64 4.92 20161018 013656 27.43 4.79 20161018 013657 27.73 4.66 20161018 013658 28.06 4.52 20161018 013659 28.31 4.34 20161018 013700 28.55 4.19 20161018 013701 28.71 4.04 20161018 013702 28.83 3.84 20161018 013703 28.78 3.65 20161018 013704 28.74 3.45 20161018 013705 28.75 3.23 20161018 013706 28.78 3.02 20161018 013707 28.85 2.81 20161018 013708 28.45 2.57 20161018 013709 27.89 2.26 20161018 013710 27.40 2.02 20161018 013711 26.83 1.75 20161018 013712 26.08 1.44 20161018 013713 25.43 1.19 20161018 013714 24.71 0.93 20161018 013715 23.88 0.65 20161018 013716 23.12 0.39 20161018 013717 22.34 0.15 20161018 013718 21.58 -0.08 20161018 013719 20.63 -0.33 20161018 013720 19.83 -0.48 20161018 013721 19.12 -0.61 20161018 013722 18.40 -0.75 20161018 013723 17.63 -0.89 20161018 013724 17.02 -1.01 20161018 013725 16.52 -1.11 20161018 013726 16.03 -1.22 20161018 013727 15.70 -1.31 20161018 013728 15.46 -1.39 20161018 013729 15.36 -1.45 20161018 013730 15.36 -1.52 20161018 013731 15.12 -1.45 20161018 013732 14.83 -1.34 20161018 013733 14.59 -1.21 20161018 013734 14.34 -1.05 20161018 013735 14.02 -0.88 20161018 013736 13.71 -0.71 20161018 013737 13.41 -0.53 20161018 013738 13.10 -0.32 20161018 013739 12.86 -0.15 20161018 013740 12.59 0.03 20161018 013742 12.34 0.21 20161018 013743 12.10 0.39 20161018 013744 11.00 0.53 20161018 013745 9.93 0.63 20161018 013746 8.82 0.71 20161018 013747 7.81 0.78 20161018 013748 6.74 0.86 20161018 013749 6.02 0.92 20161018 013750 5.45 0.98 20161018 013751 5.07 1.04 20161018 013752 4.89 1.09 20161018 013753 4.92 1.15 20161018 013754 5.12 1.20 20161018 013755 5.44 1.25 20161018 013756 5.40 1.27 20161018 013757 5.34 1.28 20161018 013758 5.31 1.30 20161018 013759 5.25 1.33 20161018 013800 5.22 1.35 20161018 013801 5.19 1.37 20161018 013802 5.16 1.40 20161018 013803 5.12 1.43 20161018 013804 5.10 1.47 20161018 013805 5.05 1.50 20161018 013806 5.08 1.52 20161018 013807 5.12 1.53 20161018 013808 4.91 1.53 20161018 013809 4.73 1.53 20161018 013810 4.57 1.54 20161018 013811 4.49 1.54 20161018 013812 4.47 1.55 20161018 013813 4.49 1.56 20161018 013814 4.57 1.57 20161018 013815 4.71 1.59 20161018 013816 4.73 1.60 20161018 013817 4.75 1.62 20161018 013818 4.73 1.64 20161018 013819 4.67 1.67 20161018 013820 4.59 1.70 20161018 013821 4.56 1.73 20161018 013822 4.55 1.76 20161018 013823 4.55 1.79 20161018 013824 4.55 1.82 20161018 013825 4.67 1.85 20161018 013826 4.81 1.88 20161018 013827 4.96 1.91 20161018 013828 5.13 1.94 20161018 013829 5.30 1.97 20161018 013830 5.50 2.00 20161018 013832 5.70 2.04 20161018 013833 5.91 2.07 20161018 013834 6.13 2.11 20161018 013835 6.33 2.14 20161018 013836 6.58 2.17 20161018 013837 6.78 2.20 20161018 013838 6.96 2.22 20161018 013839 7.13 2.24 20161018 013840 7.29 2.26 20161018 013841 7.44 2.28 20161018 013842 7.59 2.30 20161018 013843 7.73 2.31 20161018 013844 7.86 2.33 20161018 013845 8.11 2.34 20161018 013846 8.28 2.35 20161018 013847 8.48 2.37 20161018 013848 8.65 2.38 20161018 013849 8.86 2.39 20161018 013850 9.04 2.41 20161018 013851 9.26 2.42 20161018 013852 9.45 2.44 20161018 013853 9.69 2.45 20161018 013854 9.79 2.47 20161018 013855 9.89 2.48 20161018 013856 10.01 2.49 20161018 013857 10.08 2.50 20161018 013858 10.04 2.51 20161018 013859 10.01 2.51 20161018 013900 9.95 2.51 20161018 013901 9.91 2.52 20161018 013902 9.87 2.52 20161018 013903 9.81 2.54 20161018 013904 9.76 2.55 20161018 013905 9.70 2.57 20161018 013906 9.64 2.59 20161018 013907 9.56 2.61 20161018 013908 9.49 2.62 20161018 013909 9.42 2.64 20161018 013910 9.35 2.66 20161018 013911 9.29 2.67 20161018 013912 9.25 2.67 20161018 013913 9.22 2.68 20161018 013914 9.19 2.68 20161018 013915 9.17 2.69 20161018 013916 9.15 2.69 20161018 013917 9.14 2.69 20161018 013918 9.13 2.69 20161018 013919 9.12 2.70 20161018 013920 9.08 2.70 20161018 013921 9.04 2.70 20161018 013923 9.01 2.70 20161018 013924 9.01 2.70 20161018 013925 9.06 2.69 20161018 013926 9.15 2.68 20161018 013927 9.29 2.67 20161018 013928 9.46 2.67 20161018 013929 9.65 2.66 20161018 013930 9.82 2.66 20161018 013931 10.01 2.66 20161018 013932 10.20 2.65 20161018 013933 10.39 2.65 20161018 013934 10.58 2.64 20161018 013935 10.79 2.62 20161018 013936 10.99 2.61 20161018 013937 11.17 2.62 20161018 013938 11.42 2.63 20161018 013939 11.65 2.64 20161018 013940 11.89 2.64 20161018 013941 12.13 2.65 20161018 013942 12.40 2.66 20161018 013943 12.63 2.66 20161018 013944 12.85 2.65 20161018 013945 13.08 2.65 20161018 013946 13.14 2.65 20161018 013947 13.17 2.66 20161018 013948 13.16 2.67 20161018 013949 13.14 2.68 20161018 013950 13.08 2.68 20161018 013951 13.03 2.68 20161018 013952 12.96 2.67 20161018 013953 12.90 2.66 20161018 013954 13.05 2.65 20161018 013955 13.26 2.64 20161018 013956 13.40 2.63 20161018 013957 13.53 2.62 20161018 013958 13.71 2.62 20161018 013959 13.84 2.62 20161018 014000 14.01 2.62 20161018 014001 14.14 2.62 20161018 014002 14.09 2.61 20161018 014003 14.02 2.59 20161018 014004 13.95 2.58 20161018 014005 13.91 2.56 20161018 014006 13.90 2.56 20161018 014007 13.88 2.55 20161018 014008 13.86 2.54 20161018 014009 13.83 2.53 20161018 014010 13.77 2.52 20161018 014011 13.69 2.51 20161018 014012 13.59 2.50 20161018 014014 13.51 2.49 20161018 014015 13.45 2.48 20161018 014016 13.36 2.47 20161018 014017 13.31 2.46 20161018 014018 13.10 2.45 20161018 014019 12.86 2.44 20161018 014020 12.61 2.43 20161018 014021 12.33 2.42 20161018 014022 12.04 2.41 20161018 014023 11.80 2.40 20161018 014024 11.50 2.38 20161018 014025 11.21 2.37 20161018 014026 10.98 2.36 20161018 014027 10.79 2.35 20161018 014028 10.56 2.34 20161018 014029 10.33 2.32 20161018 014030 10.19 2.31 20161018 014031 10.09 2.30 20161018 014032 9.98 2.29 20161018 014033 9.98 2.28 20161018 014034 9.99 2.26 20161018 014035 10.00 2.25 20161018 014036 10.01 2.24 20161018 014037 10.03 2.22 20161018 014038 10.04 2.21 20161018 014039 10.06 2.20 20161018 014040 9.95 2.18 20161018 014041 9.75 2.17 20161018 014042 9.55 2.16 20161018 014043 9.36 2.15 20161018 014044 9.16 2.15 20161018 014045 8.67 2.16 20161018 014046 8.76 2.16 20161018 014047 8.83 2.16 20161018 014048 8.93 2.16 20161018 014049 9.04 2.16 20161018 014050 9.14 2.16 20161018 014051 9.26 2.15 20161018 014052 9.36 2.15 20161018 014053 9.49 2.15 20161018 014054 9.57 2.14 20161018 014055 9.44 2.14 20161018 014056 9.38 2.14 20161018 014057 9.30 2.14 20161018 014058 9.14 2.13 20161018 014059 9.05 2.12 20161018 014100 9.00 2.12 20161018 014101 9.01 2.12 20161018 014102 9.03 2.12 20161018 014104 9.11 2.12 20161018 014105 9.19 2.12 20161018 014106 9.32 2.12 20161018 014107 9.45 2.12 20161018 014108 9.66 2.13 20161018 014109 9.80 2.14 20161018 014110 9.94 2.15 20161018 014111 9.99 2.16 20161018 014112 10.02 2.16 20161018 014113 9.89 2.14 20161018 014114 9.77 2.11 20161018 014115 9.69 2.09 20161018 014116 9.68 2.07 20161018 014117 9.70 2.06 20161018 014118 9.80 2.04 20161018 014119 9.93 2.03 20161018 014120 10.14 2.00 20161018 014121 10.36 1.98 20161018 014122 10.68 1.95 20161018 014123 10.86 1.95 20161018 015128 10.32 1.58 20161018 015129 9.79 1.63 20161018 015130 9.33 1.69 20161018 015131 8.81 1.76 20161018 015132 8.28 1.82 20161018 015133 7.75 1.88 20161018 015134 7.26 1.95 20161018 015135 6.93 1.97 20161018 015136 6.72 1.99 20161018 015137 6.48 2.00 20161018 015138 6.23 2.01 20161018 015139 5.97 2.01 20161018 015140 5.83 2.02 20161018 015141 5.66 2.02 20161018 015143 5.49 2.02 20161018 015144 5.35 2.02 20161018 015145 5.33 2.03 20161018 015146 5.80 2.04 20161018 015147 6.29 2.05 20161018 015148 6.75 2.06 20161018 015149 7.23 2.10 20161018 015150 7.44 2.11 20161018 015151 7.52 2.10 20161018 015152 7.58 2.12 20161018 015153 7.71 2.12 20161018 015154 7.87 2.13 20161018 015155 7.50 2.16 20161018 015156 7.09 2.18 20161018 015157 6.74 2.19 20161018 015158 6.42 2.23 20161018 015159 6.10 2.25 20161018 015200 5.81 2.31 20161018 015201 5.50 2.39 20161018 015202 5.25 2.45 20161018 015203 5.01 2.50 20161018 015204 4.90 2.56 20161018 015205 5.08 2.56 20161018 015206 5.30 2.58 20161018 015207 5.54 2.58 20161018 015208 5.79 2.59 20161018 015209 5.99 2.59 20161018 015210 6.17 2.61 20161018 015211 6.43 2.62 20161018 015212 6.64 2.62 20161018 015213 6.90 2.62 20161018 015214 6.99 2.61 20161018 015215 6.95 2.61 20161018 015216 6.90 2.61 20161018 015217 6.87 2.61 20161018 015218 6.84 2.61 20161018 015219 6.47 2.60 20161018 015220 5.84 2.59 20161018 015221 5.27 2.57 20161018 015222 4.70 2.55 20161018 015223 4.24 2.53 20161018 015224 3.64 2.52 20161018 015225 2.92 2.52 20161018 015226 2.35 2.52 20161018 015227 2.01 2.51 20161018 015228 2.13 2.51 20161018 015229 2.41 2.51 20161018 015230 2.87 2.51 20161018 015231 3.56 2.51 20161018 015232 4.37 2.51 20161018 015234 5.30 2.52 20161018 015235 6.42 2.53 20161018 015236 7.60 2.55 20161018 015237 9.09 2.56 20161018 015238 10.69 2.57 20161018 015239 12.28 2.57 20161018 015240 13.46 2.57 20161018 015241 13.68 2.58 20161018 015242 13.75 2.59 20161018 015243 13.87 2.60 20161018 015244 13.93 2.61 20161018 015245 13.94 2.63 20161018 015246 14.17 2.62 20161018 015247 14.36 2.62 20161018 015248 14.52 2.62 20161018 015249 14.58 2.63 20161018 015250 14.68 2.64 20161018 015251 14.89 2.65 20161018 015252 15.13 2.66 20161018 015253 15.12 2.67 20161018 015254 15.18 2.69 20161018 015255 15.12 2.71 20161018 015256 15.09 2.75 20161018 015257 14.92 2.79 20161018 015258 14.78 2.84 20161018 015259 14.59 2.88 20161018 015300 14.31 2.93 20161018 015301 13.93 2.97 20161018 015302 13.37 3.04 20161018 015303 12.90 3.10 20161018 015304 12.71 3.17 20161018 015305 12.77 3.24 20161018 015306 13.15 3.32 20161018 015307 13.73 3.35 20161018 015308 14.59 3.38 20161018 015309 15.42 3.39 20161018 015310 16.28 3.40 20161018 015311 17.32 3.43 20161018 015312 18.04 3.46 20161018 015313 18.64 3.51 20161018 015314 19.30 3.56 20161018 015315 20.01 3.60 20161018 015316 20.75 3.65 20161018 015317 21.51 3.70 20161018 015318 22.35 3.78 20161018 015319 23.17 3.87 20161018 015320 23.95 3.96 20161018 015321 24.71 4.06 20161018 015322 25.44 4.15 20161018 015323 25.81 4.23 20161018 015325 25.71 4.28 20161018 015326 25.53 4.32 20161018 015327 25.00 4.34 20161018 015328 24.47 4.37 20161018 015329 23.96 4.38 20161018 015330 23.40 4.38 20161018 015331 22.85 4.36 20161018 015332 22.31 4.34 20161018 015333 21.78 4.31 20161018 015334 21.28 4.29 20161018 015335 20.82 4.26 20161018 015336 20.56 4.24 20161018 015337 20.29 4.22 20161018 015338 20.01 4.19 20161018 015339 19.75 4.17 20161018 015340 19.50 4.15 20161018 015341 19.05 4.12 20161018 015342 18.28 4.07 20161018 015343 17.55 4.02 20161018 015344 16.97 3.97 20161018 015345 16.42 3.92 20161018 015346 16.11 3.87 20161018 015347 15.95 3.82 20161018 015348 15.86 3.77 20161018 015349 15.79 3.71 20161018 015350 15.75 3.65 20161018 015351 15.71 3.58 20161018 015352 15.67 3.52 20161018 015353 15.63 3.46 20161018 015354 15.66 3.42 20161018 015355 15.77 3.39 20161018 015356 15.94 3.36 20161018 015357 16.18 3.33 20161018 015358 16.52 3.31 20161018 015359 16.76 3.24 20161018 015400 16.83 3.16 20161018 015401 16.89 3.09 20161018 015402 16.93 3.02 20161018 015403 16.95 2.95 20161018 015404 16.97 2.86 20161018 015405 16.77 2.79 20161018 015406 16.51 2.72 20161018 015407 16.25 2.65 20161018 015408 16.00 2.57 20161018 015409 15.75 2.50 20161018 015410 15.50 2.43 20161018 015411 15.14 2.36 20161018 015412 14.77 2.28 20161018 015413 14.35 2.22 20161018 015415 13.94 2.15 20161018 015416 13.53 2.09 20161018 015417 13.20 2.04 20161018 015418 12.96 2.00 20161018 015419 12.94 1.96 20161018 015420 13.02 1.92 20161018 015421 13.05 1.88 20161018 015422 13.10 1.85 20161018 015423 13.21 1.80 20161018 015424 13.26 1.75 20161018 015425 13.32 1.73 20161018 015426 13.47 1.71 20161018 015427 13.54 1.69 20161018 015428 13.62 1.67 20161018 015429 13.78 1.66 20161018 015430 13.87 1.65 20161018 015431 13.80 1.64 20161018 015432 13.78 1.63 20161018 015433 13.72 1.62 20161018 015434 13.67 1.60 20161018 015435 13.67 1.59 20161018 015436 13.65 1.58 20161018 015437 13.57 1.58 20161018 015438 13.31 1.59 20161018 015439 13.10 1.61 20161018 015440 13.06 1.64 20161018 015441 12.96 1.66 20161018 015443 13.06 1.72 20161018 015444 12.77 1.72 20161018 015445 12.45 1.71 20161018 015446 12.10 1.69 20161018 015447 11.80 1.68 20161018 015448 11.57 1.67 20161018 015449 11.43 1.67 20161018 015450 11.28 1.67 20161018 015451 11.07 1.68 20161018 015452 10.82 1.69 20161018 015453 10.57 1.70 20161018 015454 10.30 1.71 20161018 015455 10.04 1.73 20161018 015456 9.77 1.73 20161018 015457 9.44 1.75 20161018 015458 9.06 1.76 20161018 015459 8.77 1.78 20161018 015500 8.18 1.78 20161018 015501 7.64 1.78 20161018 015502 6.97 1.78 20161018 015503 6.12 1.79 20161018 015504 5.21 1.81 20161018 015506 4.36 1.84 20161018 015507 3.55 1.87 20161018 015508 3.12 1.89 20161018 015509 3.06 1.92 20161018 015510 3.49 1.95 20161018 015511 4.17 1.97 20161018 015512 4.75 2.03 20161018 015513 5.30 2.10 20161018 015514 5.85 2.17 20161018 015515 6.31 2.23 20161018 015516 6.82 2.29 20161018 015517 7.26 2.34 20161018 015518 7.71 2.40 20161018 015519 8.08 2.44 20161018 015520 8.43 2.49 20161018 015521 8.76 2.53 20161018 015522 9.04 2.58 20161018 015523 9.32 2.64 20161018 015524 9.54 2.69 20161018 015525 9.73 2.75 20161018 015526 9.89 2.80 20161018 015527 9.99 2.84 20161018 015528 10.13 2.89 20161018 015529 10.14 2.91 20161018 015530 10.09 2.94 20161018 015531 10.10 2.97 20161018 015532 10.01 2.99 20161018 015533 9.97 3.01 20161018 015534 10.06 3.03 20161018 015535 10.08 3.05 20161018 015536 10.12 3.08 20161018 015537 10.20 3.10 20161018 015538 10.27 3.13 20161018 015539 10.35 3.16 20161018 015540 10.51 3.19 20161018 015541 10.62 3.21 20161018 015542 10.70 3.22 20161018 015543 10.91 3.23 20161018 015544 11.06 3.24 20161018 015545 11.21 3.25 20161018 015546 11.31 3.26 20161018 015547 11.52 3.28 20161018 015548 11.76 3.30 20161018 015549 12.03 3.33 20161018 015550 12.32 3.35 20161018 015551 12.65 3.38 20161018 015552 13.02 3.41 20161018 015553 13.34 3.44 20161018 015554 13.80 3.48 20161018 015556 14.09 3.50 20161018 015557 13.75 3.52 20161018 015558 13.21 3.54 20161018 015559 12.86 3.56 20161018 015600 12.35 3.58 20161018 015601 11.80 3.61 20161018 015602 11.32 3.64 20161018 015603 11.02 3.66 20161018 015604 10.38 3.70 20161018 015605 9.75 3.72 20161018 015606 9.22 3.75 20161018 015607 8.72 3.77 20161018 015608 8.45 3.79 20161018 015609 8.11 3.81 20161018 015610 7.88 3.82 20161018 015611 7.79 3.84 20161018 015612 7.59 3.85 20161018 015613 7.53 3.88 20161018 015614 7.46 3.90 20161018 015615 7.40 3.93 20161018 015616 7.44 3.96 20161018 015617 7.49 3.99 20161018 015618 7.60 4.03 20161018 015619 7.78 4.06 20161018 015620 7.97 4.12 20161018 015621 8.14 4.16 20161018 015622 8.35 4.20 20161018 015623 8.45 4.23 20161018 015624 8.44 4.27 20161018 015625 8.43 4.30 20161018 015626 8.33 4.33 20161018 015627 8.18 4.37 20161018 015628 7.82 4.39 20161018 015629 7.45 4.40 20161018 015630 7.08 4.42 20161018 015632 6.35 4.45 20161018 015633 6.05 4.47 20161018 015634 5.72 4.48 20161018 015635 5.42 4.50 20161018 015636 5.69 4.53 20161018 015637 6.26 4.56 20161018 015638 6.88 4.59 20161018 015639 7.55 4.62 20161018 015640 8.25 4.66 20161018 015641 8.97 4.69 20161018 015642 9.69 4.73 20161018 015643 10.28 4.78 20161018 015644 11.05 4.81 20161018 015645 11.84 4.85 20161018 015647 12.63 4.88 20161018 015648 13.42 4.92 20161018 015649 14.23 4.95 20161018 015650 14.70 4.99 20161018 015651 15.08 5.03 20161018 015652 15.43 5.07 20161018 015653 15.75 5.11 20161018 015654 16.09 5.15 20161018 015655 16.44 5.18 20161018 015656 16.81 5.22 20161018 015657 17.19 5.27 20161018 015658 17.56 5.30 20161018 015659 17.97 5.35 20161018 015700 18.39 5.40 20161018 015701 18.82 5.45 20161018 015702 19.12 5.49 20161018 015703 19.26 5.53 20161018 015704 19.46 5.56 20161018 015705 19.70 5.60 20161018 015706 19.98 5.64 20161018 015707 20.27 5.67 20161018 015708 20.62 5.71 20161018 015709 21.01 5.74 20161018 015710 21.38 5.77 20161018 015712 21.46 5.88 20161018 015713 21.43 5.92 20161018 015714 21.33 5.98 20161018 015715 20.96 6.02 20161018 015716 20.56 6.04 20161018 015717 20.16 6.07 20161018 015718 19.83 6.09 20161018 015719 19.54 6.11 20161018 015720 19.43 6.13 20161018 015721 19.28 6.14 20161018 015722 19.13 6.17 20161018 015723 18.95 6.19 20161018 015724 18.76 6.22 20161018 015725 18.53 6.24 20161018 015726 18.29 6.28 20161018 015727 18.05 6.30 20161018 015728 17.89 6.31 20161018 015729 17.70 6.30 20161018 015730 17.51 6.29 20161018 015731 17.32 6.28 20161018 015732 17.13 6.27 20161018 015733 16.90 6.26 20161018 015734 16.71 6.26 20161018 015735 16.53 6.25 20161018 015736 16.34 6.25 20161018 015738 16.15 6.26 20161018 015739 15.97 6.25 20161018 015740 15.76 6.24 20161018 015741 15.35 6.22 20161018 015742 14.95 6.21 20161018 015743 14.54 6.20 20161018 015744 14.14 6.19 20161018 015745 13.64 6.17 20161018 015746 13.23 6.17 20161018 015747 12.83 6.16 20161018 015748 12.43 6.15 20161018 015749 12.03 6.13 20161018 015750 11.64 6.10 20161018 015751 11.26 6.07 20161018 015752 10.88 6.04 20161018 015753 10.34 6.01 20161018 015754 9.93 5.98 20161018 015755 9.54 5.95 20161018 015756 9.16 5.93 20161018 015757 8.80 5.91 20161018 015758 8.45 5.89 20161018 015759 8.14 5.87 20161018 015800 7.75 5.83 20161018 015801 7.49 5.81 20161018 015802 7.25 5.78 20161018 015803 7.03 5.74 20161018 015804 6.84 5.71 20161018 015805 6.78 5.67 20161018 015806 6.76 5.62 20161018 015807 6.75 5.58 20161018 015808 6.74 5.56 20161018 015809 6.73 5.53 20161018 015810 6.72 5.50 20161018 015811 6.70 5.48 20161018 015812 6.64 5.44 20161018 015813 6.61 5.41 20161018 015814 6.57 5.38 20161018 015815 6.52 5.36 20161018 015816 6.47 5.33 20161018 015817 6.55 5.28 20161018 015818 6.74 5.22 20161018 015819 6.97 5.16 20161018 015820 7.27 5.10 20161018 015821 7.64 5.05 20161018 015822 8.16 4.98 20161018 015823 8.64 4.92 20161018 015824 9.18 4.86 20161018 015825 9.77 4.81 20161018 015826 10.40 4.75 20161018 015828 11.16 4.68 20161018 015829 11.85 4.62 20161018 015830 11.80 4.56 20161018 015831 11.75 4.50 20161018 015832 11.72 4.44 20161018 015833 11.69 4.36 20161018 015834 11.71 4.30 20161018 015835 11.78 4.24 20161018 015836 11.92 4.18 20161018 015837 12.19 4.10 20161018 015838 12.52 4.04 20161018 015839 12.94 3.95 20161018 015840 13.40 3.86 20161018 015841 13.83 3.76 20161018 015842 13.61 3.65 20161018 015843 13.41 3.55 20161018 015844 13.21 3.44 20161018 015845 12.97 3.33 20161018 015846 12.79 3.22 20161018 015847 12.59 3.11 20161018 015848 12.40 3.01 20161018 015849 12.17 2.90 20161018 015850 12.02 2.80 20161018 015851 11.88 2.70 20161018 015852 11.70 2.60 20161018 015853 11.60 2.52 20161018 015854 11.56 2.45 20161018 015855 11.52 2.39 20161018 015856 11.49 2.31 20161018 015857 11.50 2.25 20161018 015858 11.51 2.20 20161018 015859 11.54 2.13 20161018 015900 11.67 2.07 20161018 015901 11.83 2.02 20161018 015902 12.10 1.97 20161018 015903 12.39 1.91 20161018 015904 12.78 1.86 20161018 015905 12.83 1.83 20161018 015906 12.62 1.81 20161018 015907 12.59 1.79 20161018 015908 12.51 1.78 20161018 015909 12.44 1.77 20161018 015910 12.40 1.76 20161018 015911 12.27 1.77 20161018 015912 12.10 1.77 20161018 015913 12.07 1.78 20161018 015914 12.07 1.79 20161018 015915 12.18 1.80 20161018 015916 12.31 1.81 20161018 015917 12.44 1.82 20161018 015919 12.55 1.84 20161018 015920 12.69 1.85 20161018 015921 12.82 1.87 20161018 015922 12.98 1.89 20161018 015923 13.02 1.91 20161018 015924 13.04 1.92 20161018 015925 13.06 1.95 20161018 015926 13.08 1.96 20161018 015927 13.10 1.98 20161018 015928 13.12 2.01 20161018 015929 12.98 2.03 20161018 015930 12.79 2.05 20161018 015931 12.56 2.07 20161018 015932 12.39 2.09 20161018 015933 12.23 2.11 20161018 015934 12.02 2.13 20161018 015935 11.77 2.15 20161018 015936 11.49 2.17 20161018 015937 11.24 2.19 20161018 015938 10.97 2.21 20161018 015939 10.67 2.23 20161018 015940 10.38 2.24 20161018 015941 9.99 2.24 20161018 015942 9.56 2.24 20161018 015943 9.25 2.25 20161018 015944 8.91 2.25 20161018 015945 8.68 2.25 20161018 015946 8.51 2.25 20161018 015947 8.31 2.24 20161018 015948 8.19 2.23 20161018 015949 8.11 2.23 20161018 015950 8.00 2.23 20161018 015951 7.96 2.23 20161018 015952 7.71 2.23 20161018 015953 7.51 2.23 20161018 015954 7.34 2.23 20161018 015955 7.09 2.23 20161018 015956 6.92 2.24 20161018 015957 6.69 2.24 20161018 015958 6.53 2.24 20161018 015959 6.32 2.24 20161018 020000 8.36 1.50 20161018 020001 9.66 1.20 20161018 020002 9.42 1.23 20161018 020003 9.08 1.25 20161018 020004 8.52 1.26 20161018 020005 8.06 1.26 20161018 020006 7.61 1.26 20161018 020007 7.09 1.25 20161018 020009 6.68 1.26 20161018 020010 6.29 1.24 20161018 020011 5.89 1.24 20161018 020012 5.49 1.23 20161018 020013 5.23 1.23 20161018 020014 5.08 1.22 20161018 020015 4.92 1.23 20161018 020016 4.51 1.26 20161018 020017 4.06 1.29 20161018 020018 3.74 1.31 20161018 020019 3.40 1.34 20161018 020020 3.17 1.37 20161018 020021 2.94 1.39 20161018 020022 2.78 1.42 20161018 020023 2.63 1.45 20161018 020024 2.50 1.48 20161018 020025 2.42 1.50 20161018 020026 2.40 1.53 20161018 020027 2.26 1.56 20161018 020028 2.09 1.58 20161018 020029 1.91 1.61 20161018 020030 1.71 1.64 20161018 020031 1.50 1.66 20161018 020032 1.28 1.69 20161018 020033 1.07 1.71 20161018 020034 0.89 1.73 20161018 020035 0.82 1.75 20161018 020036 0.86 1.78 20161018 020037 1.02 1.80 20161018 020038 1.47 1.81 20161018 020039 1.88 1.83 20161018 020040 2.36 1.83 20161018 020041 2.74 1.84 20161018 020042 3.17 1.85 20161018 020043 3.50 1.85 20161018 020044 3.90 1.86 20161018 020045 4.21 1.87 20161018 020046 4.51 1.88 20161018 020047 4.86 1.88 20161018 020048 5.12 1.89 20161018 020049 5.11 1.91 20161018 020050 4.95 1.92 20161018 020051 4.79 1.94 20161018 020052 4.70 1.95 20161018 020053 4.61 1.97 20161018 020054 4.56 1.98 20161018 020055 4.53 1.99 20161018 020056 4.53 2.00 20161018 020057 4.57 2.01 20161018 020058 4.61 2.02 20161018 020100 4.66 2.02 20161018 020101 4.81 2.03 20161018 020102 5.04 2.04 20161018 020103 5.31 2.05 20161018 020104 5.53 2.05 20161018 020105 5.83 2.05 20161018 020106 6.11 2.05 20161018 020107 6.43 2.04 20161018 020108 6.69 2.03 20161018 020109 7.02 2.02 20161018 020110 7.34 2.01 20161018 020111 7.65 1.99 20161018 020112 7.84 1.99 20161018 020113 7.87 2.00 20161018 020114 7.90 2.01 20161018 020115 7.96 2.03 20161018 020116 8.03 2.05 20161018 020117 8.02 2.06 20161018 020118 8.03 2.08 20161018 020119 8.06 2.09 20161018 020120 8.09 2.10 20161018 020121 8.14 2.11 20161018 020122 8.20 2.12 20161018 020123 8.14 2.13 20161018 020124 7.99 2.16 20161018 020125 7.90 2.18 20161018 020126 7.84 2.21 20161018 020127 7.84 2.24 20161018 020128 7.89 2.27 20161018 020129 8.02 2.31 20161018 020130 8.17 2.35 20161018 020131 8.22 2.36 20161018 020132 8.28 2.37 20161018 020133 8.34 2.38 20161018 020134 8.35 2.36 20161018 020135 8.39 2.33 20161018 020136 8.37 2.31 20161018 020137 8.35 2.29 20161018 020138 8.30 2.28 20161018 020139 8.26 2.27 20161018 020140 8.17 2.26 20161018 020141 8.09 2.26 20161018 020142 7.96 2.27 20161018 020143 7.86 2.28 20161018 020144 7.68 2.29 20161018 020145 7.69 2.30 20161018 020146 7.69 2.30 20161018 020147 7.65 2.29 20161018 020148 7.63 2.28 20161018 020149 7.60 2.28 20161018 020151 7.55 2.26 20161018 020152 7.51 2.25 20161018 020153 7.44 2.23 20161018 020154 7.37 2.22 20161018 020155 7.25 2.20 20161018 020156 7.13 2.17 20161018 020157 7.10 2.17 20161018 020158 7.09 2.17 20161018 020159 7.09 2.18 20161018 020200 7.08 2.19 20161018 020201 7.08 2.21 20161018 020202 7.08 2.22 20161018 020203 7.09 2.23 20161018 020204 7.11 2.23 20161018 020205 7.12 2.24 20161018 020206 7.14 2.24 20161018 020207 7.16 2.24 20161018 020208 7.16 2.22 20161018 020209 7.17 2.21 20161018 020210 7.18 2.19 20161018 020211 7.19 2.18 20161018 020212 7.21 2.18 20161018 020213 7.22 2.17 20161018 020214 7.23 2.17 20161018 020215 7.26 2.17 20161018 020216 7.29 2.18 20161018 020217 7.28 2.18 20161018 020218 7.25 2.18 20161018 020219 7.24 2.19 20161018 020220 7.23 2.19 20161018 020221 7.23 2.21 20161018 020222 7.23 2.22 20161018 020223 7.23 2.24 20161018 020224 7.23 2.26 20161018 020225 7.24 2.28 20161018 020226 7.25 2.30 20161018 020227 7.26 2.33 20161018 020228 7.28 2.35 20161018 020229 7.26 2.38 20161018 020230 7.01 2.36 20161018 020231 6.80 2.34 20161018 020232 6.57 2.33 20161018 020233 6.35 2.31 20161018 020234 6.20 2.31 20161018 020235 6.06 2.30 20161018 020236 5.97 2.31 20161018 020237 5.88 2.31 20161018 020238 5.84 2.32 20161018 020239 5.84 2.34 20161018 020241 5.77 2.35 20161018 020242 5.58 2.36 20161018 020243 5.45 2.38 20161018 020244 5.25 2.39 20161018 020245 5.04 2.41 20161018 020246 4.88 2.42 20161018 020247 4.66 2.43 20161018 020248 4.46 2.44 20161018 020249 4.30 2.44 20161018 020250 4.11 2.44 20161018 020251 3.92 2.44 20161018 020252 4.00 2.44 20161018 020253 4.16 2.44 20161018 020254 4.30 2.44 20161018 020255 4.39 2.44 20161018 020256 4.47 2.44 20161018 020257 4.52 2.45 20161018 020258 4.54 2.45 20161018 020259 4.54 2.45 20161018 020300 4.52 2.45 20161018 020301 4.44 2.46 20161018 020302 4.34 2.46 20161018 020303 3.93 2.46 20161018 020304 3.59 2.46 20161018 020305 3.20 2.46 20161018 020306 2.83 2.46 20161018 020307 2.51 2.47 20161018 020308 2.15 2.47 20161018 020309 1.81 2.47 20161018 020310 1.51 2.47 20161018 020311 1.14 2.47 20161018 020312 0.82 2.47 20161018 020313 0.62 2.47 20161018 020314 0.64 2.47 20161018 020315 0.66 2.47 20161018 020316 0.68 2.47 20161018 020317 0.67 2.47 20161018 020318 0.69 2.48 20161018 020319 0.70 2.49 20161018 020320 0.67 2.50 20161018 020321 0.68 2.52 20161018 020322 0.69 2.53 20161018 020323 0.66 2.54 20161018 020324 0.56 2.55 20161018 020325 0.38 2.55 20161018 020326 0.21 2.56 20161018 020327 0.09 2.56 20161018 020328 0.20 2.55 20161018 020329 0.37 2.55 20161018 020330 0.53 2.55 20161018 020332 0.71 2.54 20161018 020333 0.89 2.53 20161018 020334 1.05 2.52 20161018 020335 1.23 2.50 20161018 020336 1.39 2.49 20161018 020337 1.55 2.47 20161018 020338 1.72 2.47 20161018 020339 1.89 2.46 20161018 020340 2.07 2.45 20161018 020341 2.25 2.45 20161018 020342 2.43 2.44 20161018 020343 2.62 2.44 20161018 020344 2.81 2.44 20161018 020345 2.99 2.45 20161018 020346 3.11 2.45 20161018 020347 3.13 2.45 20161018 020348 3.18 2.45 20161018 020349 3.16 2.44 20161018 020350 3.18 2.44 20161018 020351 3.19 2.43 20161018 020352 3.23 2.42 20161018 020353 3.28 2.41 20161018 020354 3.43 2.39 20161018 020355 3.59 2.38 20161018 020356 3.74 2.37 20161018 020357 3.90 2.36 20161018 020358 4.06 2.36 20161018 020359 4.24 2.35 20161018 020400 4.30 2.34 20161018 020401 4.45 2.33 20161018 020402 4.58 2.32 20161018 020403 4.73 2.31 20161018 020404 4.85 2.29 20161018 020405 4.97 2.27 20161018 020406 5.10 2.25 20161018 020407 5.14 2.23 20161018 020408 5.12 2.24 20161018 020409 5.08 2.25 20161018 020410 5.05 2.26 20161018 020411 4.94 2.27 20161018 020412 4.83 2.27 20161018 020413 4.72 2.28 20161018 020414 4.62 2.27 20161018 020415 4.52 2.27 20161018 020416 4.43 2.26 20161018 020417 4.34 2.24 20161018 020418 4.48 2.22 20161018 020419 4.70 2.20 20161018 020420 4.91 2.19 20161018 020421 5.09 2.18 20161018 020423 5.22 2.17 20161018 020424 5.35 2.16 20161018 020425 5.48 2.16 20161018 020426 5.57 2.17 20161018 020427 5.61 2.18 20161018 020428 5.65 2.19 20161018 020429 5.59 2.19 20161018 020430 5.67 2.17 20161018 020431 5.50 2.15 20161018 020432 5.43 2.13 20161018 020433 5.38 2.11 20161018 020434 5.52 2.10 20161018 020435 5.48 2.10 20161018 020436 5.36 2.09 20161018 020437 5.36 2.10 20161018 020438 5.54 2.10 20161018 020439 5.60 2.11 20161018 020440 5.39 2.12 20161018 020441 5.29 2.14 20161018 020442 5.35 2.15 20161018 020443 5.46 2.16 20161018 020444 5.60 2.17 20161018 020445 5.77 2.18 20161018 020446 5.90 2.18 20161018 020447 6.05 2.18 20161018 020448 6.17 2.17 20161018 020449 6.28 2.16 20161018 020450 6.42 2.15 20161018 020451 6.51 2.14 20161018 020452 6.59 2.13 20161018 020453 6.64 2.12 20161018 020454 6.70 2.11 20161018 020455 6.74 2.09 20161018 020456 6.78 2.09 20161018 020457 6.79 2.07 20161018 020458 6.78 2.06 20161018 020459 6.78 2.05 20161018 020500 6.75 2.04 20161018 020501 6.69 2.05 20161018 020502 6.64 2.07 20161018 020503 6.59 2.10 20161018 020504 6.53 2.13 20161018 020505 6.52 2.16 20161018 020506 6.49 2.19 20161018 020507 6.48 2.21 20161018 020508 6.49 2.24 20161018 020509 6.48 2.26 20161018 020510 6.47 2.29 20161018 020511 6.41 2.30 20161018 020513 6.25 2.29 20161018 020514 6.11 2.28 20161018 020515 5.96 2.27 20161018 020516 5.84 2.26 20161018 020517 5.74 2.25 20161018 020518 5.66 2.24 20161018 020519 5.58 2.23 20161018 020520 5.53 2.22 20161018 020521 5.48 2.21 20161018 020522 5.46 2.21 20161018 020523 5.58 2.19 20161018 020524 5.72 2.18 20161018 020525 5.85 2.18 20161018 020526 5.99 2.17 20161018 020527 6.13 2.17 20161018 020528 6.25 2.17 20161018 020529 6.37 2.17 20161018 020530 6.48 2.17 20161018 020531 6.58 2.17 20161018 020532 6.68 2.17 20161018 020533 6.70 2.18 20161018 020534 6.66 2.19 20161018 020535 6.66 2.20 20161018 020536 6.67 2.21 20161018 020537 6.70 2.22 20161018 020538 6.76 2.24 20161018 020539 6.82 2.26 20161018 020540 6.93 2.28 20161018 020541 7.03 2.30 20161018 020542 7.18 2.32 20161018 020543 7.31 2.34 20161018 020544 7.24 2.36 20161018 020545 7.14 2.37 20161018 020546 6.92 2.36 20161018 020547 6.67 2.35 20161018 020548 6.43 2.34 20161018 020549 6.22 2.33 20161018 020550 5.97 2.33 20161018 020551 5.70 2.32 20161018 020552 5.45 2.31 20161018 020553 5.17 2.30 20161018 020554 4.98 2.29 20161018 020555 4.74 2.27 20161018 020556 4.52 2.25 20161018 020557 4.27 2.24 20161018 020558 4.05 2.23 20161018 020559 3.80 2.22 20161018 020600 3.62 2.21 20161018 020601 3.38 2.20 20161018 020602 3.16 2.20 20161018 020604 2.93 2.20 20161018 020605 2.91 2.20 20161018 020606 3.17 2.20 20161018 020607 3.47 2.21 20161018 020608 3.79 2.21 20161018 020609 4.06 2.22 20161018 020610 4.27 2.22 20161018 020611 4.44 2.22 20161018 020612 4.57 2.22 20161018 020613 4.59 2.22 20161018 020614 4.64 2.22 20161018 020615 4.59 2.21 20161018 020616 4.19 2.21 20161018 020617 3.79 2.21 20161018 020618 3.47 2.21 20161018 020619 3.22 2.21 20161018 020620 2.97 2.21 20161018 020621 2.76 2.22 20161018 020622 2.58 2.22 20161018 020623 2.44 2.22 20161018 020624 2.37 2.22 20161018 020625 2.36 2.22 20161018 020626 2.59 2.22 20161018 020627 2.89 2.22 20161018 020628 3.19 2.22 20161018 020629 3.49 2.22 20161018 020630 3.80 2.22 20161018 020631 4.15 2.23 20161018 020632 4.42 2.23 20161018 020633 4.78 2.23 20161018 020634 5.13 2.23 20161018 020635 5.48 2.23 20161018 020636 5.72 2.24 20161018 020637 5.70 2.26 20161018 020638 5.71 2.28 20161018 020639 5.67 2.29 20161018 020640 5.63 2.31 20161018 020641 5.59 2.33 20161018 020642 5.53 2.35 20161018 020643 5.49 2.37 20161018 020644 5.43 2.39 20161018 020645 5.39 2.41 20161018 020646 5.35 2.43 20161018 020647 5.45 2.41 20161018 020648 5.50 2.39 20161018 020649 5.47 2.37 20161018 020650 5.47 2.36 20161018 020651 5.43 2.34 20161018 020652 5.40 2.32 20161018 020654 5.38 2.31 20161018 020655 5.31 2.29 20161018 020656 5.27 2.27 20161018 020657 5.22 2.25 20161018 020658 4.99 2.27 20161018 020659 4.82 2.29 20161018 020700 4.69 2.31 20161018 020701 4.60 2.32 20161018 020702 4.56 2.34 20161018 020703 4.56 2.36 20161018 020704 4.63 2.38 20161018 020705 4.74 2.40 20161018 020706 4.88 2.42 20161018 020707 5.12 2.44 20161018 020708 5.33 2.45 20161018 020709 5.58 2.45 20161018 020710 5.86 2.45 20161018 020711 6.07 2.46 20161018 020712 6.28 2.46 20161018 020713 6.49 2.47 20161018 020714 6.68 2.48 20161018 020715 6.86 2.49 20161018 020716 6.96 2.51 20161018 020717 7.10 2.52 20161018 020718 7.22 2.54 20161018 020719 7.33 2.56 20161018 020720 7.47 2.58 20161018 020721 7.61 2.59 20161018 020722 7.76 2.61 20161018 020723 7.88 2.62 20161018 020724 7.98 2.63 20161018 020725 8.14 2.64 20161018 020726 8.26 2.65 20161018 020727 8.42 2.66 20161018 020728 8.58 2.66 20161018 020729 8.90 2.66 20161018 020730 9.23 2.67 20161018 020731 9.61 2.67 20161018 020732 9.90 2.67 20161018 020733 10.22 2.67 20161018 020734 10.56 2.68 20161018 020735 10.88 2.68 20161018 020736 11.19 2.68 20161018 020737 11.44 2.68 20161018 020738 11.72 2.68 20161018 020739 11.55 2.69 20161018 020740 11.29 2.70 20161018 020741 11.05 2.71 20161018 020742 10.84 2.73 20161018 020743 10.65 2.74 20161018 020745 10.49 2.76 20161018 020746 10.34 2.78 20161018 020747 10.23 2.80 20161018 020748 10.15 2.82 20161018 020749 10.08 2.84 20161018 020750 9.95 2.86 20161018 020751 9.77 2.87 20161018 020752 9.53 2.88 20161018 020753 9.26 2.89 20161018 020754 8.97 2.90 20161018 020755 8.70 2.91 20161018 020756 8.53 2.91 20161018 020757 8.38 2.90 20161018 020758 8.23 2.90 20161018 020759 8.16 2.89 20161018 020800 8.17 2.88 20161018 020801 8.47 2.88 20161018 020802 8.74 2.88 20161018 020803 9.00 2.89 20161018 020804 9.26 2.89 20161018 020805 9.46 2.90 20161018 020806 9.64 2.90 20161018 020807 9.80 2.91 20161018 020808 9.94 2.93 20161018 020809 10.07 2.94 20161018 020810 10.14 2.95 20161018 020811 10.43 2.94 20161018 020812 10.74 2.93 20161018 020813 11.07 2.92 20161018 020814 11.43 2.90 20161018 020815 11.80 2.89 20161018 020816 12.17 2.87 20161018 020817 12.56 2.85 20161018 020818 12.98 2.83 20161018 020819 13.48 2.83 20161018 020820 13.85 2.82 20161018 020821 13.95 2.83 20161018 020822 13.98 2.84 20161018 020823 14.00 2.85 20161018 020824 14.03 2.86 20161018 020825 14.11 2.87 20161018 020826 14.13 2.88 20161018 020827 14.16 2.89 20161018 020828 14.19 2.90 20161018 020829 14.22 2.91 20161018 020830 14.25 2.92 20161018 020831 14.26 2.93 20161018 020832 14.14 2.93 20161018 020833 14.03 2.92 20161018 020834 13.92 2.92 20161018 020836 13.80 2.91 20161018 020837 13.68 2.90 20161018 020838 13.57 2.89 20161018 020839 13.49 2.88 20161018 020840 13.37 2.87 20161018 020841 13.25 2.85 20161018 020842 13.08 2.85 20161018 020843 12.94 2.86 20161018 020844 12.74 2.86 20161018 020845 12.54 2.87 20161018 020846 12.36 2.87 20161018 020847 12.15 2.87 20161018 020848 11.94 2.87 20161018 020849 11.72 2.87 20161018 020850 11.49 2.87 20161018 020851 11.26 2.86 20161018 020852 11.11 2.85 20161018 020853 11.11 2.83 20161018 020854 11.12 2.82 20161018 020855 11.11 2.80 20161018 020856 11.08 2.78 20161018 020857 11.05 2.77 20161018 020858 11.02 2.75 20161018 020859 10.98 2.73 20161018 020900 10.94 2.71 20161018 020901 10.90 2.70 20161018 020902 10.84 2.68 20161018 020903 10.68 2.66 20161018 020904 10.52 2.64 20161018 020905 10.36 2.62 20161018 020906 10.23 2.60 20161018 020907 10.13 2.59 20161018 020908 10.06 2.57 20161018 020909 9.99 2.55 20161018 020910 9.93 2.53 20161018 020911 9.88 2.52 20161018 020912 9.85 2.50 20161018 020913 9.98 2.50 20161018 020914 10.05 2.50 20161018 020915 10.13 2.50 20161018 020916 10.20 2.49 20161018 020917 10.27 2.49 20161018 020918 10.33 2.49 20161018 020919 10.40 2.49 20161018 020920 10.46 2.49 20161018 020921 10.52 2.49 20161018 020922 10.58 2.49 20161018 020923 10.79 2.47 20161018 020924 11.05 2.45 20161018 020926 11.30 2.43 20161018 020927 11.59 2.42 20161018 020928 11.85 2.40 20161018 020929 12.11 2.38 20161018 020930 12.36 2.36 20161018 020931 12.61 2.34 20161018 020932 12.86 2.32 20161018 020933 13.11 2.30 20161018 020934 13.07 2.28 20161018 020935 12.95 2.25 20161018 020936 12.84 2.23 20161018 020937 12.72 2.21 20161018 020938 12.65 2.20 20161018 020939 12.55 2.17 20161018 020940 12.45 2.15 20161018 020941 12.35 2.13 20161018 020942 12.26 2.11 20161018 020943 12.18 2.09 20161018 020944 11.93 2.07 20161018 020945 11.55 2.05 20161018 020946 11.20 2.03 20161018 020948 10.39 1.98 20161018 020949 9.96 1.96 20161018 020950 9.53 1.94 20161018 020951 9.08 1.92 20161018 020952 8.62 1.89 20161018 020953 8.16 1.87 20161018 020954 7.98 1.85 20161018 020955 7.99 1.83 20161018 020956 8.00 1.80 20161018 020957 8.05 1.78 20161018 020958 8.14 1.75 20161018 020959 8.27 1.72 20161018 021000 8.43 1.68 20161018 021001 8.64 1.65 20161018 021002 8.87 1.61 20161018 021003 9.15 1.57 20161018 021004 9.46 1.53 20161018 021005 7.86 1.74 20161018 021006 7.87 1.69 20161018 021007 7.89 1.64 20161018 021008 7.92 1.59 20161018 021009 7.94 1.54 20161018 021010 7.96 1.49 20161018 021011 7.98 1.45 20161018 021012 7.95 1.41 20161018 021013 7.94 1.36 20161018 021014 7.88 1.30 20161018 021015 7.73 1.24 20161018 021017 7.63 1.17 20161018 021018 7.59 1.10 20161018 021019 7.60 1.02 20161018 021020 7.65 0.95 20161018 021021 7.74 0.87 20161018 021022 7.83 0.79 20161018 021023 7.92 0.72 20161018 021024 7.99 0.65 20161018 021025 7.88 0.59 20161018 021026 7.20 0.57 20161018 021027 6.68 0.55 20161018 021028 6.33 0.53 20161018 021029 6.17 0.50 20161018 021030 6.19 0.47 20161018 021031 6.38 0.44 20161018 021032 6.72 0.41 20161018 021033 7.06 0.39 20161018 021034 7.58 0.35 20161018 021035 8.15 0.31 20161018 021036 8.12 0.29 20161018 021037 8.09 0.26 20161018 021038 8.06 0.23 20161018 021039 8.03 0.21 20161018 021040 7.99 0.18 20161018 021041 7.95 0.16 20161018 021042 7.90 0.13 20161018 021043 7.86 0.10 20161018 021044 7.81 0.08 20161018 021045 7.77 0.05 20161018 021046 7.51 0.07 20161018 021047 7.37 0.09 20161018 021048 7.23 0.11 20161018 021049 7.09 0.13 20161018 021050 6.95 0.15 20161018 021051 6.80 0.17 20161018 021052 6.66 0.20 20161018 021053 6.51 0.22 20161018 021054 6.37 0.24 20161018 021055 6.22 0.26 20161018 021056 6.36 0.29 20161018 021057 6.49 0.31 20161018 021058 6.66 0.34 20161018 021059 6.84 0.37 20161018 021100 7.04 0.40 20161018 021101 7.26 0.43 20161018 021102 7.50 0.46 20161018 021103 7.75 0.49 20161018 021104 8.03 0.51 20161018 021105 8.32 0.54 20161018 021106 8.36 0.56 20161018 021108 8.42 0.58 20161018 021109 8.44 0.60 20161018 021110 8.43 0.61 20161018 021111 8.39 0.63 20161018 021112 8.32 0.65 20161018 021113 8.21 0.66 20161018 021114 8.09 0.69 20161018 021115 8.01 0.71 20161018 021116 7.95 0.74 20161018 021117 8.14 0.77 20161018 021118 8.36 0.79 20161018 021119 8.55 0.82 20161018 021120 8.72 0.85 20161018 021121 8.87 0.87 20161018 021122 8.99 0.90 20161018 021123 9.09 0.93 20161018 021124 9.16 0.95 20161018 021125 9.21 0.98 20161018 021126 9.22 1.00 20161018 021127 9.16 1.03 20161018 021128 9.05 1.06 20161018 021129 8.95 1.10 20161018 021130 8.88 1.13 20161018 021131 8.81 1.16 20161018 021132 8.76 1.19 20161018 021133 8.72 1.22 20161018 021134 8.71 1.25 20161018 021135 8.69 1.28 20161018 021136 8.69 1.31 20161018 021137 8.82 1.33 20161018 021138 9.04 1.34 20161018 021139 9.27 1.35 20161018 021140 9.50 1.36 20161018 021141 9.72 1.36 20161018 021142 9.93 1.37 20161018 021143 10.12 1.37 20161018 021144 10.30 1.38 20161018 021145 10.47 1.38 20161018 021146 10.63 1.39 20161018 021147 10.71 1.39 20161018 021148 10.75 1.39 20161018 021149 10.80 1.40 20161018 021150 10.84 1.40 20161018 021151 10.90 1.41 20161018 021152 10.95 1.41 20161018 021153 11.02 1.42 20161018 021154 11.09 1.42 20161018 021155 11.16 1.43 20161018 021156 11.23 1.43 20161018 021158 11.29 1.44 20161018 021159 11.33 1.45 20161018 021200 11.37 1.46 20161018 021201 11.41 1.47 20161018 021202 11.45 1.47 20161018 021203 11.50 1.48 20161018 021204 11.57 1.48 20161018 021205 11.61 1.48 20161018 021206 11.67 1.48 20161018 021207 11.79 1.49 20161018 021208 11.92 1.51 20161018 021209 12.07 1.54 20161018 021210 12.21 1.57 20161018 021211 12.36 1.59 20161018 021212 12.51 1.62 20161018 021213 12.66 1.64 20161018 021214 12.81 1.66 20161018 021215 12.96 1.68 20161018 021216 13.12 1.69 20161018 021217 13.27 1.71 20161018 021218 13.37 1.72 20161018 021219 13.39 1.72 20161018 021220 13.41 1.72 20161018 021221 13.45 1.73 20161018 021222 13.48 1.73 20161018 021223 13.53 1.73 20161018 021224 13.57 1.73 20161018 021225 13.63 1.73 20161018 021226 13.69 1.73 20161018 021227 13.75 1.73 20161018 021228 13.75 1.74 20161018 021229 13.64 1.74 20161018 021230 13.51 1.75 20161018 021231 13.38 1.76 20161018 021232 13.23 1.76 20161018 021233 13.07 1.77 20161018 021234 12.92 1.78 20161018 021235 12.79 1.78 20161018 021236 12.67 1.79 20161018 021237 12.55 1.79 20161018 021238 12.51 1.79 20161018 021239 12.56 1.79 20161018 021240 12.62 1.78 20161018 021241 12.70 1.78 20161018 021242 12.79 1.77 20161018 021243 12.88 1.77 20161018 021244 13.00 1.76 20161018 021245 13.12 1.76 20161018 021246 13.25 1.76 20161018 021247 13.39 1.75 20161018 021249 13.52 1.75 20161018 021250 13.60 1.75 20161018 021251 13.68 1.75 20161018 021252 13.74 1.75 20161018 021253 13.78 1.75 20161018 021254 13.80 1.75 20161018 021255 13.82 1.74 20161018 021256 13.82 1.74 20161018 021257 13.83 1.74 20161018 021258 13.82 1.74 20161018 021259 13.94 1.74 20161018 021300 14.28 1.73 20161018 021301 14.67 1.72 20161018 021302 15.10 1.71 20161018 021303 15.59 1.70 20161018 021304 16.01 1.69 20161018 021305 16.60 1.68 20161018 021306 17.24 1.66 20161018 021307 17.94 1.65 20161018 021308 18.71 1.64 20161018 021309 19.23 1.62 20161018 021310 18.52 1.61 20161018 021311 17.89 1.59 20161018 021312 17.28 1.57 20161018 021313 16.70 1.55 20161018 021314 16.16 1.53 20161018 021315 15.67 1.51 20161018 021316 15.17 1.50 20161018 021317 14.79 1.48 20161018 021318 14.48 1.46 20161018 021319 14.27 1.44 20161018 021320 14.13 1.41 20161018 021321 13.96 1.39 20161018 021322 13.73 1.37 20161018 021323 13.50 1.35 20161018 021324 13.25 1.33 20161018 021325 12.96 1.32 20161018 021326 12.64 1.30 20161018 021327 12.28 1.29 20161018 021328 11.92 1.28 20161018 021329 11.22 1.28 20161018 021330 10.52 1.30 20161018 021331 9.87 1.32 20161018 021332 9.28 1.33 20161018 021333 8.85 1.34 20161018 021334 8.36 1.35 20161018 021335 7.92 1.36 20161018 021336 7.53 1.36 20161018 021337 7.20 1.36 20161018 021339 6.92 1.36 20161018 021340 6.68 1.36 20161018 021341 6.29 1.35 20161018 021342 5.95 1.35 20161018 021343 5.66 1.34 20161018 021344 5.46 1.34 20161018 021345 5.35 1.33 20161018 021346 5.34 1.33 20161018 021347 5.44 1.32 20161018 021348 5.66 1.32 20161018 021349 6.00 1.31 20161018 021350 6.44 1.31 20161018 021351 6.80 1.32 20161018 021352 7.20 1.33 20161018 021353 7.58 1.34 20161018 021354 7.93 1.36 20161018 021355 8.26 1.37 20161018 021356 8.55 1.39 20161018 021357 8.83 1.41 20161018 021358 9.07 1.43 20161018 021359 9.33 1.45 20161018 021400 9.54 1.46 20161018 021401 9.61 1.46 20161018 021402 9.69 1.46 20161018 021403 9.76 1.45 20161018 021404 9.83 1.44 20161018 021405 9.91 1.43 20161018 021406 9.99 1.42 20161018 021407 10.07 1.41 20161018 021408 10.15 1.39 20161018 021409 10.24 1.38 20161018 021410 10.31 1.37 20161018 021411 10.34 1.37 20161018 021412 10.38 1.38 20161018 021413 10.44 1.38 20161018 021414 10.53 1.39 20161018 021415 10.63 1.40 20161018 021416 10.76 1.41 20161018 021417 10.88 1.42 20161018 021418 11.05 1.43 20161018 021419 11.24 1.45 20161018 021420 11.40 1.46 20161018 021421 11.35 1.46 20161018 021422 11.24 1.46 20161018 021423 11.14 1.46 20161018 021424 11.01 1.46 20161018 021425 10.84 1.45 20161018 021426 10.66 1.45 20161018 021427 10.50 1.45 20161018 021428 10.32 1.45 20161018 021430 10.15 1.45 20161018 021431 9.99 1.45 20161018 021432 9.90 1.45 20161018 021433 9.84 1.44 20161018 021434 9.79 1.44 20161018 021435 9.76 1.43 20161018 021436 9.74 1.41 20161018 021437 9.73 1.40 20161018 021438 9.73 1.39 20161018 021439 9.73 1.38 20161018 021440 9.74 1.36 20161018 021441 9.74 1.34 20161018 021442 9.68 1.34 20161018 021443 9.63 1.34 20161018 021444 9.60 1.34 20161018 021445 9.60 1.35 20161018 021446 9.61 1.36 20161018 021447 9.65 1.37 20161018 021448 9.67 1.38 20161018 021449 9.73 1.40 20161018 021450 9.82 1.42 20161018 021451 9.91 1.43 20161018 021452 9.92 1.42 20161018 021453 9.87 1.40 20161018 021454 9.81 1.38 20161018 021455 9.74 1.37 20161018 021456 9.69 1.35 20161018 021457 9.63 1.34 20161018 021458 9.58 1.32 20161018 021459 9.54 1.31 20161018 021500 9.50 1.30 20161018 021501 9.45 1.30 20161018 021502 9.38 1.32 20161018 021503 9.33 1.33 20161018 021504 9.33 1.35 20161018 021505 9.37 1.36 20161018 021506 9.45 1.38 20161018 021507 9.50 1.39 20161018 021508 9.64 1.40 20161018 021509 9.82 1.41 20161018 021510 10.02 1.41 20161018 021511 10.23 1.42 20161018 021512 10.24 1.42 20161018 021513 10.29 1.42 20161018 021514 10.31 1.41 20161018 021515 10.30 1.41 20161018 021516 10.25 1.41 20161018 021517 10.14 1.41 20161018 021518 10.03 1.41 20161018 021519 9.89 1.41 20161018 021521 9.72 1.41 20161018 021522 9.56 1.41 20161018 021523 9.59 1.41 20161018 021524 9.62 1.41 20161018 021525 9.64 1.40 20161018 021526 9.66 1.40 20161018 021527 9.69 1.40 20161018 021528 9.70 1.40 20161018 021529 9.70 1.40 20161018 021530 9.70 1.40 20161018 021531 9.70 1.40 20161018 021532 9.69 1.40 20161018 021533 9.66 1.39 20161018 021534 9.65 1.38 20161018 021535 9.67 1.37 20161018 021536 9.71 1.35 20161018 021537 9.76 1.34 20161018 021538 9.85 1.32 20161018 021539 9.96 1.31 20161018 021540 10.08 1.29 20161018 021541 10.20 1.27 20161018 021542 10.32 1.25 20161018 021543 10.26 1.24 20161018 021544 10.18 1.24 20161018 021545 10.07 1.23 20161018 021546 9.93 1.23 20161018 021547 9.80 1.22 20161018 021548 9.64 1.21 20161018 021549 9.47 1.20 20161018 021550 9.31 1.20 20161018 021551 9.15 1.20 20161018 021552 9.07 1.20 20161018 021553 9.13 1.22 20161018 021554 9.20 1.24 20161018 021555 9.23 1.25 20161018 021556 9.30 1.27 20161018 021557 9.37 1.28 20161018 021558 9.44 1.29 20161018 021559 9.51 1.30 20161018 021600 9.55 1.31 20161018 021601 9.62 1.32 20161018 021602 9.66 1.32 20161018 021603 9.55 1.32 20161018 021604 9.40 1.33 20161018 021605 9.29 1.34 20161018 021606 9.18 1.35 20161018 021607 9.07 1.36 20161018 021608 8.96 1.37 20161018 021609 8.81 1.38 20161018 021611 8.69 1.39 20161018 021612 8.58 1.41 20161018 021613 8.53 1.42 20161018 021614 8.67 1.42 20161018 021615 8.77 1.42 20161018 021616 8.89 1.43 20161018 021617 9.00 1.43 20161018 021618 9.09 1.44 20161018 021619 9.16 1.44 20161018 021620 9.14 1.44 20161018 021621 9.11 1.45 20161018 021622 9.05 1.45 20161018 021623 8.97 1.45 20161018 021624 8.97 1.45 20161018 021625 8.94 1.46 20161018 021626 8.93 1.46 20161018 021627 8.95 1.46 20161018 021628 9.00 1.47 20161018 021629 9.04 1.47 20161018 021630 9.11 1.47 20161018 021631 9.19 1.48 20161018 021632 9.30 1.48 20161018 021633 9.39 1.48 20161018 021634 9.39 1.48 20161018 021635 9.38 1.48 20161018 021636 9.37 1.48 20161018 021637 9.35 1.48 20161018 021638 9.34 1.48 20161018 021639 9.33 1.48 20161018 021640 9.32 1.49 20161018 021641 9.31 1.49 20161018 021642 9.31 1.50 20161018 021643 9.30 1.50 20161018 021644 9.28 1.50 20161018 021645 9.27 1.49 20161018 021646 9.28 1.48 20161018 021647 9.30 1.47 20161018 021648 9.26 1.46 20161018 021649 9.22 1.44 20161018 021650 9.20 1.43 20161018 021651 9.19 1.42 20161018 021652 9.23 1.40 20161018 021653 9.23 1.39 20161018 021654 9.17 1.39 20161018 021655 9.13 1.39 20161018 021656 9.14 1.39 20161018 021657 9.13 1.38 20161018 021658 9.14 1.37 20161018 021659 9.17 1.37 20161018 021700 9.22 1.36 20161018 021702 9.29 1.35 20161018 021703 9.37 1.33 20161018 021704 9.44 1.32 20161018 021705 9.43 1.31 20161018 021706 9.41 1.29 20161018 021707 9.40 1.29 20161018 021708 9.38 1.28 20161018 021709 9.37 1.27 20161018 021710 9.36 1.26 20161018 021711 9.34 1.26 20161018 021712 9.33 1.25 20161018 021713 9.32 1.25 20161018 021714 9.27 1.25 20161018 021715 9.05 1.25 20161018 021716 8.82 1.26 20161018 021717 8.58 1.26 20161018 021718 8.38 1.26 20161018 021719 8.21 1.26 20161018 021720 8.07 1.26 20161018 021721 7.94 1.26 20161018 021722 7.86 1.26 20161018 021723 7.82 1.26 20161018 021724 7.84 1.27 20161018 021725 7.96 1.28 20161018 021726 8.04 1.29 20161018 021727 8.18 1.30 20161018 021728 8.33 1.31 20161018 021729 8.48 1.32 20161018 021730 8.65 1.34 20161018 021731 8.76 1.36 20161018 021732 8.94 1.37 20161018 021733 9.12 1.39 20161018 021734 9.31 1.41 20161018 021735 9.43 1.43 20161018 021736 9.61 1.44 20161018 021737 9.78 1.46 20161018 021738 9.95 1.47 20161018 021739 10.12 1.48 20161018 021740 10.24 1.49 20161018 021741 10.41 1.50 20161018 021742 10.57 1.50 20161018 021743 10.73 1.51 20161018 021744 10.77 1.51 20161018 021745 10.61 1.49 20161018 021746 10.44 1.47 20161018 021747 10.31 1.45 20161018 021748 10.21 1.43 20161018 021749 10.13 1.41 20161018 021750 10.08 1.39 20161018 021752 10.06 1.37 20161018 021753 10.05 1.36 20161018 021754 10.08 1.34 20161018 021755 10.02 1.32 20161018 021756 9.55 1.32 20161018 021757 9.14 1.31 20161018 021758 8.77 1.31 20161018 021759 8.44 1.30 20161018 021800 8.13 1.30 20161018 021801 7.81 1.29 20161018 021802 7.55 1.29 20161018 021803 7.33 1.29 20161018 021804 7.12 1.28 20161018 021805 6.99 1.28 20161018 021806 7.03 1.28 20161018 021807 7.10 1.28 20161018 021808 7.14 1.27 20161018 021809 7.17 1.26 20161018 021810 7.18 1.26 20161018 021811 7.15 1.25 20161018 021812 7.12 1.24 20161018 021813 7.08 1.23 20161018 021814 7.01 1.22 20161018 021815 6.98 1.22 20161018 021816 7.17 1.23 20161018 021817 7.38 1.25 20161018 021818 7.60 1.26 20161018 021819 7.84 1.27 20161018 021820 8.10 1.28 20161018 021821 8.37 1.28 20161018 021822 8.62 1.29 20161018 021823 8.92 1.29 20161018 021824 9.24 1.30 20161018 021825 9.55 1.30 20161018 021826 9.80 1.32 20161018 021827 9.99 1.34 20161018 021828 10.18 1.37 20161018 021829 10.35 1.39 20161018 021830 10.49 1.41 20161018 021831 10.59 1.44 20161018 021832 10.68 1.47 20161018 021833 10.74 1.50 20161018 021834 10.77 1.53 20161018 021835 10.75 1.56 20161018 021836 10.65 1.56 20161018 021837 10.56 1.56 20161018 021838 10.51 1.56 20161018 021839 10.45 1.56 20161018 021840 10.41 1.56 20161018 021844 10.18 1.55 20161018 021845 10.12 1.54 20161018 021846 10.07 1.53 20161018 021847 10.09 1.53 20161018 021848 10.21 1.53 20161018 021849 10.43 1.54 20161018 021850 10.75 1.54 20161018 021851 11.15 1.55 20161018 021852 11.64 1.55 20161018 021853 12.19 1.56 20161018 021854 12.82 1.57 20161018 021855 13.51 1.58 20161018 021856 14.06 1.59 20161018 021857 14.01 1.58 20161018 021858 13.92 1.58 20161018 021859 13.79 1.57 20161018 021900 13.64 1.56 20161018 021901 13.46 1.55 20161018 021902 13.25 1.53 20161018 021903 13.01 1.52 20161018 021904 12.74 1.50 20161018 021905 12.44 1.48 20161018 021906 12.09 1.47 20161018 021907 11.63 1.49 20161018 021908 11.14 1.51 20161018 021909 10.74 1.54 20161018 021910 10.46 1.57 20161018 021911 10.25 1.60 20161018 021912 10.10 1.63 20161018 021913 9.93 1.65 20161018 021914 9.88 1.68 20161018 021915 9.90 1.70 20161018 021916 9.95 1.72 20161018 021917 9.90 1.73 20161018 021918 9.79 1.74 20161018 021919 9.62 1.75 20161018 021920 9.35 1.76 20161018 021921 9.08 1.77 20161018 021922 8.75 1.78 20161018 021923 8.36 1.79 20161018 021924 7.91 1.80 20161018 021925 7.40 1.81 20161018 021927 6.91 1.84 20161018 021928 6.92 1.86 20161018 021929 6.97 1.88 20161018 021930 7.05 1.90 20161018 021931 7.16 1.92 20161018 021932 7.26 1.95 20161018 021934 7.39 1.97 20161018 021935 7.52 2.00 20161018 021936 7.65 2.03 20161018 021937 7.80 2.05 20161018 021938 7.94 2.03 20161018 021940 8.16 2.00 20161018 021941 8.29 1.99 20161018 021942 8.40 1.98 20161018 021943 8.51 1.97 20161018 021944 8.60 1.97 20161018 021945 8.67 1.97 20161018 021946 8.73 1.97 20161018 021947 8.77 1.98 20161018 021948 8.84 1.98 20161018 021949 8.95 1.98 20161018 021950 9.09 1.98 20161018 021951 9.26 1.98 20161018 021952 9.46 1.98 20161018 021953 9.69 1.97 20161018 021954 9.91 1.97 20161018 021955 10.18 1.96 20161018 021956 10.47 1.95 20161018 021957 10.78 1.94 20161018 021958 10.76 1.93 20161018 021959 10.72 1.91 20161018 022000 10.59 1.89 20161018 022001 10.63 1.87 20161018 022002 10.60 1.86 20161018 022003 10.64 1.84 20161018 022004 10.56 1.82 20161018 022005 10.39 1.80 20161018 022006 10.25 1.79 20161018 022007 10.15 1.77 20161018 022008 9.86 1.76 20161018 022009 9.58 1.74 20161018 022010 9.34 1.72 20161018 022011 9.10 1.71 20161018 022012 8.87 1.69 20161018 022013 8.66 1.68 20161018 022014 8.48 1.66 20161018 022015 8.31 1.64 20161018 022016 8.16 1.63 20161018 022017 8.04 1.61 20161018 022018 7.94 1.62 20161018 022019 7.86 1.62 20161018 022020 7.78 1.63 20161018 022021 7.72 1.63 20161018 022022 7.66 1.63 20161018 022024 7.62 1.64 20161018 022025 7.59 1.64 20161018 022026 7.57 1.65 20161018 022027 7.56 1.65 20161018 022028 7.55 1.66 20161018 022029 7.68 1.66 20161018 022030 7.82 1.66 20161018 022031 7.96 1.66 20161018 022032 8.16 1.66 20161018 022033 8.38 1.66 20161018 022034 8.60 1.65 20161018 022035 8.82 1.64 20161018 022036 9.03 1.64 20161018 022037 9.20 1.63 20161018 022038 9.41 1.62 20161018 022039 9.48 1.62 20161018 022040 9.51 1.62 20161018 022041 9.55 1.62 20161018 022042 9.58 1.63 20161018 022043 9.61 1.63 20161018 022044 9.65 1.64 20161018 022045 9.68 1.65 20161018 022046 9.72 1.66 20161018 022047 9.71 1.67 20161018 022048 9.75 1.68 20161018 022049 9.76 1.69 20161018 022050 9.77 1.70 20161018 022051 9.78 1.71 20161018 022052 9.78 1.71 20161018 022053 9.78 1.72 20161018 022054 9.79 1.72 20161018 022055 9.79 1.72 20161018 022056 9.80 1.72 20161018 022057 9.81 1.71 20161018 022058 9.75 1.71 20161018 022059 9.76 1.71 20161018 022100 9.78 1.70 20161018 022101 9.81 1.70 20161018 022102 9.84 1.70 20161018 022103 9.87 1.69 20161018 022104 9.92 1.69 20161018 022105 9.96 1.69 20161018 022106 10.02 1.68 20161018 022107 10.07 1.68 20161018 022108 10.14 1.67 20161018 022109 10.22 1.68 20161018 022110 10.28 1.70 20161018 022111 10.33 1.71 20161018 022112 10.38 1.73 20161018 022113 10.42 1.75 20161018 022115 10.44 1.77 20161018 022116 10.45 1.79 20161018 022117 10.45 1.80 20161018 022118 10.44 1.82 20161018 022119 10.42 1.84 20161018 022120 10.40 1.84 20161018 022121 10.42 1.84 20161018 022122 10.47 1.83 20161018 022123 10.54 1.83 20161018 022124 10.64 1.82 20161018 022125 10.75 1.83 20161018 022126 10.87 1.83 20161018 022127 10.99 1.84 20161018 022128 11.11 1.84 20161018 022129 11.23 1.84 20161018 022130 11.36 1.86 20161018 022131 11.56 1.88 20161018 022132 11.72 1.91 20161018 022133 11.88 1.93 20161018 022134 12.03 1.96 20161018 022135 12.13 1.98 20161018 022136 12.28 2.00 20161018 022137 12.41 2.02 20161018 022138 12.54 2.05 20161018 022139 12.66 2.07 20161018 022140 12.68 2.09 20161018 022141 12.60 2.12 20161018 022142 12.53 2.14 20161018 022143 12.49 2.17 20161018 022144 12.48 2.19 20161018 022145 12.49 2.22 20161018 022146 12.52 2.24 20161018 022147 12.58 2.26 20161018 022148 12.67 2.29 20161018 022149 12.79 2.31 20161018 022150 12.77 2.33 20161018 022151 12.54 2.34 20161018 022152 12.32 2.35 20161018 022153 12.10 2.36 20161018 022154 11.89 2.37 20161018 022159 11.00 2.39 20161018 022200 10.87 2.38 20161018 022201 10.91 2.37 20161018 022202 10.95 2.36 20161018 022203 10.99 2.34 20161018 022204 11.05 2.33 20161018 022206 11.11 2.32 20161018 022207 11.18 2.31 20161018 022208 11.25 2.29 20161018 022209 11.33 2.28 20161018 022210 11.42 2.27 20161018 022211 11.46 2.26 20161018 022212 11.23 2.24 20161018 022213 11.00 2.23 20161018 022214 10.75 2.22 20161018 022215 10.48 2.21 20161018 022216 10.20 2.20 20161018 022217 9.92 2.20 20161018 022218 9.67 2.20 20161018 022219 9.48 2.19 20161018 022220 9.27 2.19 20161018 022221 9.08 2.19 20161018 022222 9.08 2.17 20161018 022223 9.11 2.16 20161018 022224 9.17 2.15 20161018 022225 9.27 2.14 20161018 022226 9.39 2.13 20161018 022227 9.53 2.12 20161018 022228 9.71 2.11 20161018 022229 9.90 2.11 20161018 022230 10.12 2.10 20161018 022231 10.36 2.10 20161018 022232 10.46 2.10 20161018 022233 10.55 2.09 20161018 022234 10.64 2.09 20161018 022235 10.72 2.09 20161018 022236 10.80 2.10 20161018 022237 10.87 2.10 20161018 022238 10.94 2.10 20161018 022239 11.01 2.11 20161018 022240 11.07 2.12 20161018 022241 11.13 2.13 20161018 022242 11.33 2.15 20161018 022243 11.56 2.17 20161018 022244 11.77 2.19 20161018 022245 11.97 2.21 20161018 022246 12.15 2.23 20161018 022247 12.32 2.25 20161018 022248 12.48 2.27 20161018 022249 12.61 2.28 20161018 022250 12.73 2.29 20161018 022251 12.83 2.30 20161018 022252 12.76 2.30 20161018 022253 12.68 2.30 20161018 022254 12.61 2.30 20161018 022256 12.55 2.30 20161018 022257 12.52 2.30 20161018 022258 12.50 2.30 20161018 022259 12.51 2.30 20161018 022300 12.54 2.30 20161018 022301 12.58 2.30 20161018 022302 12.64 2.30 20161018 022303 12.61 2.30 20161018 022304 12.49 2.29 20161018 022305 12.38 2.29 20161018 022306 12.16 2.30 20161018 022307 11.90 2.30 20161018 022308 11.70 2.31 20161018 022309 11.47 2.32 20161018 022310 11.26 2.32 20161018 022311 11.07 2.33 20161018 022312 10.89 2.34 20161018 022313 10.76 2.35 20161018 022314 10.67 2.36 20161018 022315 10.57 2.37 20161018 022316 10.44 2.37 20161018 022317 10.30 2.38 20161018 022318 10.14 2.37 20161018 022319 9.98 2.37 20161018 022320 9.79 2.36 20161018 022321 9.59 2.35 20161018 022322 9.41 2.34 20161018 022323 9.17 2.32 20161018 022324 8.87 2.31 20161018 022325 8.56 2.29 20161018 022326 8.19 2.28 20161018 022327 7.85 2.27 20161018 022328 7.50 2.26 20161018 022329 7.14 2.26 20161018 022330 6.82 2.26 20161018 022331 6.57 2.26 20161018 022332 6.34 2.27 20161018 022333 6.21 2.28 20161018 022334 6.42 2.31 20161018 022335 6.61 2.33 20161018 022336 6.86 2.35 20161018 022337 7.13 2.36 20161018 022338 7.42 2.38 20161018 022339 7.73 2.39 20161018 022340 8.05 2.40 20161018 022341 8.39 2.42 20161018 022342 8.78 2.42 20161018 022343 9.15 2.43 20161018 022344 9.26 2.43 20161018 022345 9.35 2.42 20161018 022347 9.42 2.42 20161018 022348 9.49 2.41 20161018 022349 9.54 2.41 20161018 022350 9.59 2.41 20161018 022351 9.61 2.40 20161018 022352 9.62 2.40 20161018 022353 9.61 2.39 20161018 022354 9.60 2.39 20161018 022355 9.55 2.40 20161018 022356 9.51 2.41 20161018 022357 9.47 2.43 20161018 022358 9.42 2.45 20161018 022359 9.40 2.46 20161018 022400 9.36 2.47 20161018 022401 9.33 2.49 20161018 022402 9.30 2.51 20161018 022403 9.29 2.52 20161018 022404 9.27 2.54 20161018 022405 9.14 2.54 20161018 022406 8.94 2.54 20161018 022407 8.73 2.54 20161018 022408 8.54 2.54 20161018 022409 8.38 2.54 20161018 022410 8.19 2.53 20161018 022411 7.99 2.53 20161018 022412 7.79 2.53 20161018 022413 7.60 2.53 20161018 022414 7.41 2.53 20161018 022415 7.33 2.53 20161018 022416 7.41 2.53 20161018 022417 7.47 2.53 20161018 022418 7.46 2.53 20161018 022419 7.40 2.53 20161018 022420 7.38 2.53 20161018 022421 7.36 2.53 20161018 022422 7.33 2.53 20161018 022423 7.27 2.53 20161018 022424 7.23 2.54 20161018 022425 7.20 2.53 20161018 022426 7.16 2.53 20161018 022427 7.14 2.53 20161018 022428 7.11 2.53 20161018 022429 7.10 2.53 20161018 022430 7.13 2.52 20161018 022431 7.16 2.52 20161018 022432 7.21 2.52 20161018 022433 7.28 2.52 20161018 022434 7.38 2.51 20161018 022435 7.50 2.51 20161018 022437 7.44 2.51 20161018 022438 7.36 2.50 20161018 022439 7.29 2.49 20161018 022440 7.19 2.48 20161018 022441 7.09 2.47 20161018 022442 6.97 2.47 20161018 022443 6.85 2.46 20161018 022444 6.72 2.45 20161018 022445 6.58 2.45 20161018 022446 6.39 2.44 20161018 022447 6.30 2.44 20161018 022448 6.23 2.45 20161018 022449 6.15 2.45 20161018 022450 6.02 2.45 20161018 022451 5.92 2.45 20161018 022452 5.82 2.45 20161018 022453 5.64 2.45 20161018 022454 5.51 2.44 20161018 022455 5.37 2.44 20161018 022456 5.22 2.43 20161018 022457 5.03 2.41 20161018 022458 4.99 2.40 20161018 022459 4.98 2.39 20161018 022500 4.96 2.38 20161018 022501 5.03 2.36 20161018 022502 5.14 2.35 20161018 022503 5.35 2.35 20161018 022504 5.68 2.34 20161018 022505 5.95 2.34 20161018 022506 6.27 2.34 20161018 022507 6.62 2.34 20161018 022508 6.81 2.35 20161018 022509 6.98 2.36 20161018 022510 7.17 2.37 20161018 022511 7.31 2.37 20161018 022512 7.44 2.38 20161018 022513 7.54 2.38 20161018 022514 7.66 2.38 20161018 022515 7.74 2.38 20161018 022516 7.80 2.38 20161018 022517 7.85 2.37 20161018 022518 7.78 2.37 20161018 022519 7.73 2.37 20161018 022520 7.69 2.37 20161018 022521 7.65 2.37 20161018 022522 7.62 2.38 20161018 022523 7.59 2.40 20161018 022524 7.56 2.42 20161018 022525 7.48 2.43 20161018 022526 7.39 2.45 20161018 022528 7.34 2.47 20161018 022529 7.34 2.47 20161018 022530 7.42 2.47 20161018 022531 7.51 2.47 20161018 022532 7.56 2.47 20161018 022533 7.65 2.47 20161018 022534 7.73 2.46 20161018 022535 7.79 2.46 20161018 022536 7.85 2.46 20161018 022537 7.93 2.46 20161018 022538 7.99 2.46 20161018 022539 8.00 2.45 20161018 022540 7.86 2.45 20161018 022541 7.77 2.44 20161018 022542 7.70 2.44 20161018 022543 7.63 2.44 20161018 022544 7.58 2.44 20161018 022545 7.54 2.45 20161018 022546 7.51 2.45 20161018 022547 7.52 2.45 20161018 022548 7.56 2.45 20161018 022549 7.63 2.45 20161018 022550 7.72 2.43 20161018 022551 7.79 2.41 20161018 022552 7.82 2.39 20161018 022553 7.81 2.37 20161018 022554 7.77 2.35 20161018 022555 7.70 2.33 20161018 022556 7.56 2.31 20161018 022557 7.42 2.29 20161018 022558 7.19 2.27 20161018 022559 6.97 2.25 20161018 022600 6.63 2.24 20161018 022601 6.38 2.24 20161018 022602 6.16 2.24 20161018 022603 5.95 2.24 20161018 022604 5.79 2.24 20161018 022605 5.64 2.24 20161018 022606 5.55 2.24 20161018 022607 5.52 2.24 20161018 022608 5.58 2.24 20161018 022609 5.71 2.24 20161018 022610 5.81 2.23 20161018 022611 5.92 2.21 20161018 022612 5.95 2.20 20161018 022613 5.96 2.18 20161018 022614 5.95 2.17 20161018 022615 5.91 2.17 20161018 022616 5.81 2.16 20161018 022617 5.68 2.15 20161018 022619 5.50 2.15 20161018 022620 5.29 2.15 20161018 022621 5.05 2.16 20161018 022622 4.94 2.17 20161018 022623 4.80 2.18 20161018 022624 4.69 2.19 20161018 022625 4.57 2.20 20161018 022626 4.49 2.21 20161018 022627 4.39 2.22 20161018 022628 4.33 2.22 20161018 022629 4.35 2.22 20161018 022630 4.38 2.22 20161018 022631 4.44 2.22 20161018 022632 4.46 2.20 20161018 022633 4.47 2.19 20161018 022634 4.46 2.18 20161018 022635 4.44 2.17 20161018 022636 4.40 2.16 20161018 022637 4.36 2.16 20161018 022638 4.30 2.15 20161018 022639 4.26 2.16 20161018 022640 4.19 2.15 20161018 022641 4.12 2.16 20161018 022642 4.04 2.17 20161018 022643 3.97 2.18 20161018 022644 3.90 2.19 20161018 022645 3.87 2.20 20161018 022646 3.85 2.22 20161018 022647 3.84 2.23 20161018 022648 3.83 2.24 20161018 022649 3.77 2.24 20161018 022650 3.66 2.24 20161018 022651 3.54 2.24 20161018 022652 3.45 2.24 20161018 022653 3.23 2.23 20161018 022654 3.08 2.21 20161018 022655 2.95 2.20 20161018 022656 2.85 2.18 20161018 022657 2.77 2.16 20161018 022658 2.72 2.14 20161018 022659 2.71 2.13 20161018 022700 2.72 2.11 20161018 022701 2.76 2.10 20161018 022702 2.85 2.08 20161018 022703 2.84 2.07 20161018 022704 2.76 2.05 20161018 022705 2.74 2.04 20161018 022706 2.70 2.02 20161018 022707 2.73 2.00 20161018 022709 2.74 1.99 20161018 022710 2.77 1.98 20161018 022711 2.82 1.97 20161018 022712 2.88 1.97 20161018 022713 2.94 1.96 20161018 022714 2.98 1.97 20161018 022715 2.99 1.99 20161018 022716 2.96 2.02 20161018 022717 2.92 2.04 20161018 022718 2.89 2.06 20161018 022719 2.83 2.08 20161018 022720 2.76 2.10 20161018 022721 2.70 2.11 20161018 022722 2.61 2.12 20161018 022723 2.52 2.14 20161018 022724 2.47 2.14 20161018 022725 2.69 2.13 20161018 022726 2.93 2.12 20161018 022727 3.32 2.11 20161018 022728 3.90 2.10 20161018 022729 4.41 2.08 20161018 022730 4.77 2.07 20161018 022731 5.16 2.06 20161018 022732 5.48 2.05 20161018 022733 5.72 2.03 20161018 022734 5.93 2.02 20161018 022735 6.02 2.01 20161018 022736 6.29 2.02 20161018 022737 6.62 2.03 20161018 022738 6.92 2.04 20161018 022739 7.14 2.05 20161018 022740 7.47 2.06 20161018 022741 7.84 2.07 20161018 022742 8.19 2.08 20161018 022743 8.56 2.09 20161018 022744 8.87 2.10 20161018 022745 9.25 2.11 20161018 022746 9.61 2.10 20161018 022747 9.96 2.10 20161018 022748 10.24 2.09 20161018 022749 10.58 2.08 20161018 022750 10.91 2.07 20161018 022751 11.23 2.07 20161018 022752 11.48 2.06 20161018 022753 11.78 2.05 20161018 022754 12.06 2.05 20161018 022755 12.34 2.04 20161018 022756 12.51 2.04 20161018 022757 12.63 2.08 20161018 022758 12.73 2.11 20161018 022800 12.81 2.15 20161018 022801 12.85 2.18 20161018 022802 12.96 2.22 20161018 022803 13.04 2.25 20161018 022804 13.13 2.29 20161018 022805 13.23 2.31 20161018 022806 13.37 2.33 20161018 022807 13.52 2.36 20161018 022808 13.64 2.37 20161018 022809 13.71 2.37 20161018 022810 13.81 2.37 20161018 022811 13.90 2.38 20161018 022812 13.97 2.39 20161018 022813 14.03 2.39 20161018 022814 14.08 2.40 20161018 022815 14.10 2.41 20161018 022816 14.11 2.41 20161018 022817 14.08 2.42 20161018 022818 14.04 2.42 20161018 022819 13.97 2.42 20161018 022820 14.00 2.43 20161018 022821 14.01 2.43 20161018 022822 14.11 2.44 20161018 022823 14.25 2.45 20161018 022824 14.37 2.46 20161018 022825 14.46 2.47 20161018 022826 14.58 2.49 20161018 022827 14.70 2.51 20161018 022828 14.83 2.53 20161018 022829 15.07 2.54 20161018 022830 15.44 2.56 20161018 022831 15.80 2.58 20161018 022832 16.07 2.59 20161018 022833 16.42 2.61 20161018 022834 16.77 2.63 20161018 022835 17.11 2.64 20161018 022836 17.36 2.66 20161018 022837 17.70 2.67 20161018 022838 18.03 2.69 20161018 022839 18.27 2.70 20161018 022840 18.53 2.75 20161018 022841 18.75 2.79 20161018 022842 18.98 2.82 20161018 022843 19.15 2.84 20161018 022844 19.40 2.87 20161018 022845 19.66 2.88 20161018 022846 19.95 2.90 20161018 022847 20.16 2.90 20161018 022848 20.48 2.91 20161018 022850 20.83 2.91 20161018 022851 21.03 2.92 20161018 022852 21.25 2.97 20161018 022853 21.49 3.02 20161018 022854 21.71 3.06 20161018 022855 22.02 3.11 20161018 022856 22.37 3.17 20161018 022857 22.75 3.22 20161018 022858 22.99 3.26 20161018 022859 23.36 3.31 20161018 022900 23.77 3.37 20161018 022901 24.15 3.41 20161018 022902 24.39 3.46 20161018 022903 24.58 3.50 20161018 022904 24.74 3.54 20161018 022905 24.94 3.59 20161018 022906 25.15 3.65 20161018 022907 25.36 3.71 20161018 022908 25.54 3.76 20161018 022909 25.78 3.82 20161018 022910 26.02 3.89 20161018 022911 26.22 3.94 20161018 022912 26.54 4.01 20161018 022913 27.21 4.09 20161018 022914 27.86 4.14 20161018 022915 28.67 4.20 20161018 022916 29.50 4.26 20161018 022917 30.22 4.30 20161018 022918 31.09 4.37 20161018 022919 31.98 4.44 20161018 022920 32.74 4.49 20161018 022921 33.67 4.57 20161018 022922 34.69 4.64 20161018 022923 34.88 4.67 20161018 022924 34.37 4.69 20161018 022925 34.01 4.71 20161018 022926 33.89 4.74 20161018 022927 33.78 4.78 20161018 022928 33.81 4.84 20161018 022929 34.18 4.91 20161018 022930 34.37 4.95 20161018 022931 34.61 5.01 20161018 022932 35.04 5.08 20161018 022933 35.63 5.15 20161018 022934 34.71 5.12 20161018 022935 33.78 5.06 20161018 022936 32.72 5.01 20161018 022937 31.47 4.95 20161018 022938 30.63 4.91 20161018 022939 29.46 4.86 20161018 022941 28.32 4.82 20161018 022942 27.82 4.80 20161018 022943 26.80 4.76 20161018 022944 25.88 4.73 20161018 022945 25.38 4.72 20161018 022946 24.61 4.70 20161018 022947 24.05 4.68 20161018 022948 23.53 4.65 20161018 022949 22.63 4.61 20161018 022950 21.65 4.57 20161018 022951 21.13 4.54 20161018 022952 19.97 4.49 20161018 022953 18.71 4.44 20161018 022954 17.73 4.40 20161018 022955 16.41 4.34 20161018 022956 15.63 4.31 20161018 022957 15.98 4.31 20161018 022958 16.31 4.31 20161018 022959 16.47 4.31 20161018 023000 16.54 4.31 20161018 023001 16.52 4.31 20161018 023002 16.71 4.31 20161018 023003 16.88 4.30 20161018 023004 16.97 4.30 20161018 023005 17.12 4.30 20161018 023006 17.04 4.30 20161018 023007 17.24 4.29 20161018 023008 17.77 4.29 20161018 023009 18.17 4.28 20161018 023010 18.45 4.28 20161018 023011 18.72 4.28 20161018 023012 18.89 4.28 20161018 023013 18.96 4.28 20161018 023014 18.97 4.29 20161018 023015 18.90 4.30 20161018 023016 18.78 4.30 20161018 023017 18.80 4.31 20161018 023018 19.20 4.30 20161018 023019 19.77 4.28 20161018 023020 20.16 4.27 20161018 023021 20.55 4.25 20161018 023022 20.92 4.23 20161018 023023 21.17 4.21 20161018 023024 21.42 4.19 20161018 023025 21.57 4.17 20161018 023026 21.69 4.15 20161018 023027 21.76 4.13 20161018 023028 21.77 4.11 20161018 023029 21.93 4.08 20161018 023030 22.14 4.06 20161018 023032 22.46 4.04 20161018 023033 22.87 4.01 20161018 023034 23.19 3.99 20161018 023035 23.56 3.96 20161018 023036 23.85 3.93 20161018 023037 24.21 3.88 20161018 023038 24.63 3.84 20161018 023039 24.89 3.80 20161018 023040 25.35 3.75 20161018 023041 26.57 3.75 20161018 023042 28.59 3.75 20161018 023043 30.52 3.75 20161018 023044 33.29 3.75 20161018 023045 36.50 3.75 20161018 023046 39.33 3.76 20161018 023047 43.23 3.77 20161018 023048 46.41 3.79 20161018 023049 50.43 3.82 20161018 023050 53.75 3.85 20161018 023051 57.63 3.89 20161018 023052 61.24 3.97 20161018 023053 64.10 4.03 20161018 023054 67.73 4.11 20161018 023055 70.61 4.17 20161018 023056 74.26 4.24 20161018 023057 77.31 4.29 20161018 023058 80.86 4.36 20161018 023059 84.57 4.42 20161018 023100 87.28 4.44 20161018 023101 90.33 4.51 20161018 023102 92.13 4.57 20161018 023103 91.64 4.59 20161018 023104 90.64 4.60 20161018 023105 89.57 4.61 20161018 023106 87.98 4.61 20161018 023107 85.96 4.61 20161018 023108 84.16 4.60 20161018 023109 81.50 4.58 20161018 023110 78.47 4.56 20161018 023111 75.91 4.53 20161018 023112 72.27 4.49 20161018 023113 68.63 4.45 20161018 023114 62.86 4.41 20161018 023115 57.21 4.36 20161018 023116 50.98 4.32 20161018 023117 45.77 4.27 20161018 023118 40.64 4.23 20161018 023119 35.91 4.18 20161018 023120 30.79 4.13 20161018 023122 27.01 4.08 20161018 023123 22.44 4.02 20161018 023124 18.73 3.96 20161018 023125 14.78 3.90 20161018 023126 12.77 3.84 20161018 023127 10.33 3.76 20161018 023128 8.33 3.70 20161018 023129 6.68 3.63 20161018 023130 5.88 3.58 20161018 023131 5.45 3.54 20161018 023132 5.57 3.51 20161018 023133 6.06 3.49 20161018 023134 6.88 3.47 20161018 023135 7.71 3.47 20161018 023136 8.62 3.47 20161018 023137 8.99 3.52 20161018 023138 9.35 3.57 20161018 023139 9.68 3.62 20161018 023140 10.00 3.67 20161018 023141 10.29 3.72 20161018 023142 10.44 3.77 20161018 023143 10.38 3.84 20161018 023144 10.24 3.90 20161018 023145 10.01 3.97 20161018 023146 9.72 4.04 20161018 023147 9.31 4.11 20161018 023148 9.03 4.16 20161018 023149 8.86 4.22 20161018 023150 8.77 4.26 20161018 023151 8.70 4.31 20161018 023152 8.67 4.36 20161018 023153 8.72 4.41 20161018 023156 9.45 4.52 20161018 023157 9.92 4.54 20161018 023158 10.35 4.56 20161018 023159 10.80 4.57 20161018 023200 11.18 4.58 20161018 023201 11.56 4.59 20161018 023202 11.98 4.61 20161018 023203 12.37 4.63 20161018 023204 12.81 4.65 20161018 023205 13.20 4.68 20161018 023206 13.65 4.71 20161018 023207 14.05 4.74 20161018 023208 14.52 4.76 20161018 023209 14.94 4.78 20161018 023210 15.25 4.79 20161018 023211 15.35 4.79 20161018 023213 15.43 4.79 20161018 023214 15.45 4.79 20161018 023215 15.50 4.80 20161018 023216 15.48 4.80 20161018 023217 15.54 4.80 20161018 023218 15.49 4.80 20161018 023219 15.46 4.80 20161018 023220 15.43 4.81 20161018 023221 15.32 4.81 20161018 023222 15.26 4.81 20161018 023223 15.48 4.83 20161018 023224 15.71 4.84 20161018 023225 16.02 4.85 20161018 023226 16.29 4.86 20161018 023227 16.57 4.86 20161018 023228 16.89 4.86 20161018 023229 17.19 4.86 20161018 023230 17.53 4.85 20161018 023231 17.89 4.84 20161018 023232 18.20 4.83 20161018 023233 18.47 4.83 20161018 023234 18.60 4.83 20161018 023235 18.75 4.84 20161018 023236 18.96 4.84 20161018 023237 19.19 4.86 20161018 023238 19.48 4.87 20161018 023239 19.78 4.89 20161018 023240 20.21 4.91 20161018 023241 20.60 4.94 20161018 023242 21.02 4.96 20161018 023243 21.53 4.99 20161018 023244 22.10 5.03 20161018 023245 22.39 5.03 20161018 023246 22.55 5.01 20161018 023247 22.74 4.99 20161018 023248 22.93 4.97 20161018 023249 23.10 4.95 20161018 023250 23.29 4.93 20161018 023251 23.49 4.92 20161018 023252 23.66 4.90 20161018 023253 23.85 4.88 20161018 023254 24.03 4.86 20161018 023255 24.19 4.85 20161018 023256 24.44 4.84 20161018 023257 24.86 4.84 20161018 023258 25.30 4.83 20161018 023259 25.72 4.83 20161018 023300 26.07 4.83 20161018 023301 26.44 4.83 20161018 023302 26.78 4.83 20161018 023304 27.09 4.82 20161018 023305 27.35 4.82 20161018 023306 27.64 4.82 20161018 023307 27.84 4.82 20161018 023308 27.98 4.81 20161018 023309 27.84 4.77 20161018 023310 27.56 4.73 20161018 023311 27.36 4.69 20161018 023312 27.16 4.65 20161018 023313 27.04 4.61 20161018 023314 26.94 4.57 20161018 023315 26.90 4.53 20161018 023316 26.89 4.48 20161018 023317 26.93 4.45 20161018 023318 27.02 4.41 20161018 023319 27.13 4.37 20161018 023320 27.29 4.34 20161018 023321 27.55 4.32 20161018 023322 27.88 4.29 20161018 023323 28.10 4.26 20161018 023324 28.29 4.24 20161018 023325 28.47 4.21 20161018 023326 28.58 4.18 20161018 023327 28.63 4.16 20161018 023328 28.67 4.12 20161018 023329 28.67 4.10 20161018 023330 28.55 4.06 20161018 023331 28.22 4.02 20161018 023332 27.90 3.97 20161018 023333 27.31 3.92 20161018 023334 26.76 3.86 20161018 023335 26.29 3.82 20161018 023336 25.82 3.77 20161018 023337 25.38 3.73 20161018 023338 24.97 3.69 20161018 023339 24.66 3.66 20161018 023340 24.34 3.62 20161018 023341 24.04 3.60 20161018 023342 23.77 3.59 20161018 023343 23.57 3.59 20161018 023344 23.39 3.58 20161018 023345 23.34 3.57 20161018 023346 23.37 3.55 20161018 023347 23.55 3.52 20161018 023348 23.76 3.50 20161018 023351 24.76 3.40 20161018 023352 24.73 3.35 20161018 023354 24.67 3.30 20161018 023355 24.67 3.26 20161018 023356 24.60 3.22 20161018 023357 23.82 3.17 20161018 023358 22.59 3.13 20161018 023359 21.22 3.07 20161018 023400 19.69 3.02 20161018 023401 17.75 2.95 20161018 023402 15.89 2.89 20161018 023403 14.34 2.84 20161018 023404 12.85 2.79 20161018 023405 11.42 2.75 20161018 023407 8.58 2.66 20161018 023408 7.53 2.62 20161018 023411 8.02 2.55 20161018 023421 4.93 1.71 20161018 024515 12.91 1.11 20161018 024516 13.31 1.18 20161018 024517 13.05 1.18 20161018 024518 12.85 1.20 20161018 024553 7.07 0.52 20161018 024555 8.85 0.67 20161018 024557 10.39 0.82 20161018 024558 10.74 0.88 20161018 024559 11.12 0.96 20161018 024600 11.48 1.03 20161018 024601 11.53 1.07 20161018 024602 11.39 1.11 20161018 024603 11.23 1.14 20161018 024604 11.05 1.17 20161018 024605 9.58 1.07 20161018 024606 7.86 0.94 20161018 024607 6.02 0.79 20161018 024608 4.52 0.65 20161018 024609 3.36 0.52 20161018 024610 2.19 0.38 20161018 024611 0.98 0.23 20161018 024612 0.40 0.12 20161018 024613 1.99 0.05 20161018 024614 3.92 0.02 20161018 024615 5.93 -0.01 20161018 024616 7.74 -0.04 20161018 024617 8.79 -0.06 20161018 024618 9.29 -0.07 20161018 024619 9.64 -0.06 20161018 024620 10.10 -0.06 20161018 024621 10.03 -0.02 20161018 024622 9.32 0.10 20161018 024623 8.76 0.18 20161018 024624 7.99 0.28 20161018 024625 7.27 0.36 20161018 024626 6.32 0.46 20161018 024627 5.27 0.58 20161018 024628 4.44 0.67 20161018 024629 3.71 0.77 20161018 024630 3.00 0.79 20161018 024631 2.46 0.80 20161018 024633 2.29 0.81 20161018 024634 2.16 0.82 20161018 024635 2.66 0.86 20161018 024636 2.98 0.89 20161018 024637 3.55 0.92 20161018 024638 3.92 0.94 20161018 024639 4.53 0.97 20161018 024640 5.14 0.99 20161018 024641 5.94 1.01 20161018 024642 6.75 1.03 20161018 024643 7.22 1.04 20161018 024644 7.40 1.05 20161018 024645 7.42 1.05 20161018 024646 7.40 1.04 20161018 024647 7.71 1.04 20161018 024648 8.40 1.04 20161018 024649 9.23 1.05 20161018 024650 10.22 1.06 20161018 024651 10.93 1.08 20161018 024652 11.01 1.12 20161018 024653 11.06 1.16 20161018 024654 11.15 1.20 20161018 024655 11.34 1.25 20161018 024656 11.18 1.19 20161018 024657 11.00 1.14 20161018 024658 10.83 1.08 20161018 024659 10.70 1.03 20161018 024700 10.08 1.00 20161018 024701 9.18 0.99 20161018 024702 8.36 0.98 20161018 024703 7.59 0.98 20161018 024704 6.84 0.98 20161018 024705 6.30 0.98 20161018 024706 5.85 0.97 20161018 024707 5.51 0.96 20161018 024708 5.28 0.94 20161018 024709 5.99 0.91 20161018 024710 6.83 0.88 20161018 024711 7.64 0.86 20161018 024712 8.45 0.84 20161018 024856 13.06 0.30 20161018 024857 11.89 0.09 20161018 024858 10.86 -0.18 20161018 024902 9.57 -1.85 20161018 024903 11.78 -2.34 20161018 024904 13.97 -2.74 20161018 024905 16.06 -3.07 20161018 024906 17.22 -3.23 20161018 024907 18.70 -3.38 20161018 024908 19.75 -3.49 20161018 024909 20.70 -3.57 20161018 024910 21.72 -3.65 20161018 024911 21.87 -3.34 20161018 024912 22.29 -3.03 20161018 024913 22.24 -2.71 20161018 024914 22.12 -2.39 20161018 024915 22.02 -2.03 20161018 024916 22.20 -1.76 20161018 024917 22.84 -1.53 20161018 024918 24.02 -1.31 20161018 024919 25.51 -1.14 20161018 024920 27.10 -0.97 20161018 024921 29.01 -0.82 20161018 024922 31.15 -0.72 20161018 024923 33.53 -0.61 20161018 024924 35.64 -0.52 20161018 024925 37.72 -0.44 20161018 024926 39.78 -0.37 20161018 024927 39.43 -0.22 20161018 024928 38.53 -0.05 20161018 024930 37.54 0.11 20161018 024931 36.59 0.27 20161018 024932 35.73 0.42 20161018 024933 34.93 0.53 20161018 024934 34.17 0.48 20161018 024935 33.69 0.41 20161018 024936 33.41 0.31 20161018 024937 33.24 0.18 20161018 024938 33.10 0.03 20161018 024939 32.33 -0.11 20161018 024940 30.64 -0.19 20161018 024941 28.94 -0.26 20161018 024942 27.26 -0.33 20161018 024943 25.62 -0.39 20161018 024944 24.15 -0.44 20161018 024945 22.30 -0.52 20161018 024946 20.49 -0.58 20161018 024947 18.67 -0.63 20161018 024948 16.93 -0.67 20161018 024949 15.05 -0.70 20161018 024950 12.88 -0.72 20161018 024951 10.59 -0.70 20161018 024952 9.56 -0.68 20161018 024953 10.59 -0.62 20161018 024954 13.35 -0.55 20161018 024955 16.97 -0.46 20161018 024956 20.31 -0.22 20161018 024957 23.16 0.10 20161018 024958 25.90 0.38 20161018 024959 28.82 0.67 20161018 025000 31.49 0.93 20161018 025001 34.25 1.18 20161018 025002 36.67 1.40 20161018 025003 38.61 1.55 20161018 025004 40.33 1.67 20161018 025005 42.00 1.77 20161018 025006 43.42 1.84 20161018 025007 44.74 1.89 20161018 025008 45.48 1.87 20161018 025009 46.32 1.86 20161018 025010 46.91 1.84 20161018 025011 47.47 1.82 20161018 025012 47.68 1.77 20161018 025013 47.72 1.70 20161018 025014 47.88 1.60 20161018 025015 48.01 1.51 20161018 025016 48.15 1.40 20161018 025017 48.25 1.29 20161018 025018 48.34 1.17 20161018 025020 48.43 1.02 20161018 025021 47.96 0.89 20161018 025022 47.46 0.76 20161018 025023 47.01 0.63 20161018 025024 46.65 0.48 20161018 025025 46.31 0.34 20161018 025026 46.03 0.20 20161018 025027 46.02 0.01 20161018 025028 46.00 -0.25 20161018 025029 45.49 -0.49 20161018 025030 44.92 -0.74 20161018 025031 44.10 -1.02 20161018 025032 43.39 -1.27 20161018 025033 42.35 -1.50 20161018 025034 40.90 -1.72 20161018 025035 39.70 -1.92 20161018 025036 38.58 -2.13 20161018 025037 37.55 -2.33 20161018 025038 36.50 -2.58 20161018 025039 35.72 -2.78 20161018 025040 34.73 -3.03 20161018 025041 33.63 -3.32 20161018 025042 32.60 -3.58 20161018 025043 31.27 -3.88 20161018 025044 29.74 -4.14 20161018 025045 28.26 -4.40 20161018 025046 26.87 -4.66 20161018 025047 25.66 -4.89 20161018 025048 24.40 -5.10 20161018 025049 22.81 -5.34 20161018 025050 21.52 -5.52 20161018 025051 19.86 -5.72 20161018 025052 18.65 -5.87 20161018 025053 17.78 -5.98 20161018 025054 16.73 -6.10 20161018 025055 16.01 -6.20 20161018 025056 15.16 -6.32 20161018 025057 14.60 -6.41 20161018 025058 13.66 -6.54 20161018 025059 12.53 -6.67 20161018 025100 11.40 -6.81 20161018 025101 10.15 -6.97 20161018 025102 9.32 -7.11 20161018 025103 8.54 -7.28 20161018 025104 8.17 -7.41 20161018 025105 8.08 -7.56 20161018 025106 8.15 -7.63 20161018 025107 8.52 -7.72 20161018 025108 8.90 -7.77 20161018 025109 9.69 -7.86 20161018 025111 10.26 -7.91 20161018 025112 11.29 -7.99 20161018 025113 11.87 -8.03 20161018 025114 12.53 -8.07 20161018 025115 13.02 -8.10 20161018 025116 13.86 -8.14 20161018 025117 14.47 -8.16 20161018 025118 15.49 -8.21 20161018 025119 16.06 -8.23 20161018 025120 16.98 -8.26 20161018 025121 17.44 -8.26 20161018 025122 18.16 -8.26 20161018 025123 18.58 -8.24 20161018 025124 19.35 -8.23 20161018 025125 20.09 -8.22 20161018 025126 20.44 -8.18 20161018 025127 20.89 -8.16 20161018 025128 20.91 -8.15 20161018 025129 21.30 -8.14 20161018 025130 21.38 -8.12 20161018 025131 21.81 -8.11 20161018 025132 22.26 -8.10 20161018 025133 22.36 -8.07 20161018 025136 23.14 -7.94 20161018 025137 23.07 -7.89 20161018 025138 23.22 -7.85 20161018 025139 23.28 -7.82 20161018 025140 22.97 -7.78 20161018 025141 22.92 -7.76 20161018 025142 22.62 -7.67 20161018 025143 22.48 -7.57 20161018 025144 22.32 -7.47 20161018 025145 21.92 -7.37 20161018 025146 21.86 -7.30 20161018 025147 21.63 -7.21 20161018 025148 21.16 -7.13 20161018 025149 21.12 -7.04 20161018 025150 20.96 -6.95 20161018 025151 20.51 -6.86 20161018 025152 20.12 -6.78 20161018 025153 19.76 -6.70 20161018 025154 19.02 -6.61 20161018 025155 18.29 -6.53 20161018 025156 18.18 -6.47 20161018 025157 18.08 -6.42 20161018 025158 18.05 -6.38 20161018 025159 17.83 -6.32 20161018 025200 17.50 -6.26 20161018 025201 17.09 -6.20 20161018 025202 16.54 -6.14 20161018 025203 16.08 -6.07 20161018 025204 16.03 -6.04 20161018 025205 15.90 -5.99 20161018 025206 15.68 -5.93 20161018 025207 15.43 -5.87 20161018 025208 15.08 -5.80 20161018 025209 14.79 -5.72 20161018 025210 14.62 -5.65 20161018 025211 14.72 -5.56 20161018 025212 14.90 -5.47 20161018 025213 15.11 -5.37 20161018 025214 15.27 -5.28 20161018 025215 15.41 -5.18 20161018 025216 15.51 -5.10 20161018 025217 15.56 -5.00 20161018 025218 15.59 -4.92 20161018 025219 15.50 -4.83 20161018 025220 15.47 -4.75 20161018 025222 15.49 -4.66 20161018 025223 15.51 -4.58 20161018 025224 15.51 -4.51 20161018 025225 15.52 -4.44 20161018 025226 15.54 -4.38 20161018 025227 15.44 -4.31 20161018 025228 15.14 -4.24 20161018 025229 14.92 -4.18 20161018 025230 14.74 -4.12 20161018 025231 14.69 -4.07 20161018 025232 14.71 -4.03 20161018 025233 14.80 -3.99 20161018 025234 14.87 -3.93 20161018 025235 14.98 -3.91 20161018 025236 14.74 -3.92 20161018 025237 14.23 -3.96 20161018 025238 13.64 -4.01 20161018 025239 13.14 -4.07 20161018 025240 12.64 -4.14 20161018 025241 12.15 -4.20 20161018 025242 11.66 -4.30 20161018 025243 11.20 -4.36 20161018 025244 11.04 -4.31 20161018 025245 10.87 -4.24 20161018 025246 10.69 -4.17 20161018 025247 10.50 -4.08 20161018 025248 10.31 -3.97 20161018 025249 10.17 -3.84 20161018 025250 10.09 -3.74 20161018 025251 9.98 -3.66 20161018 025252 9.97 -3.62 20161018 025253 9.90 -3.56 20161018 025254 9.81 -3.51 20161018 025255 9.67 -3.45 20161018 025256 9.48 -3.38 20161018 025257 9.26 -3.31 20161018 025258 8.98 -3.22 20161018 025259 8.70 -3.16 20161018 025300 8.48 -3.11 20161018 025301 8.40 -3.06 20161018 025302 8.35 -3.02 20161018 025303 8.37 -2.97 20161018 025304 8.42 -2.92 20161018 025305 8.51 -2.87 20161018 025306 8.61 -2.83 20161018 025307 8.74 -2.78 20161018 025308 8.82 -2.73 20161018 025309 8.82 -2.67 20161018 025310 8.87 -2.58 20161018 025312 8.99 -2.49 20161018 025313 9.18 -2.39 20161018 025314 9.44 -2.28 20161018 025315 9.75 -2.19 20161018 025316 9.74 -2.08 20161018 025317 9.74 -1.97 20161018 025318 9.47 -1.89 20161018 025319 9.14 -1.84 20161018 025320 8.80 -1.78 20161018 025321 8.51 -1.71 20161018 025322 8.24 -1.65 20161018 025323 8.04 -1.60 20161018 025324 7.85 -1.54 20161018 025325 7.70 -1.47 20161018 025326 7.60 -1.42 20161018 025327 7.34 -1.34 20161018 025328 7.01 -1.24 20161018 025329 6.69 -1.15 20161018 025330 6.37 -1.05 20161018 025331 6.12 -0.96 20161018 025332 5.88 -0.85 20161018 025333 5.69 -0.74 20161018 025334 5.55 -0.66 20161018 025335 5.44 -0.55 20161018 025336 5.38 -0.47 20161018 025337 5.32 -0.37 20161018 025338 5.27 -0.27 20161018 025339 5.21 -0.15 20161018 025340 5.19 -0.04 20161018 025341 5.24 0.09 20161018 025342 5.29 0.20 20161018 025343 5.31 0.33 20161018 025344 5.34 0.43 20161018 025345 5.38 0.52 20161018 025346 5.48 0.59 20161018 025347 5.57 0.68 20161018 025348 5.68 0.75 20161018 025349 5.77 0.82 20161018 025350 5.83 0.90 20161018 025351 5.88 0.97 20161018 025352 5.89 1.06 20161018 025353 5.93 1.13 20161018 025354 6.06 1.18 20161018 025355 6.28 1.22 20161018 025356 6.48 1.26 20161018 025357 6.68 1.29 20161018 025358 6.90 1.34 20161018 025359 7.08 1.37 20161018 025400 7.25 1.41 20161018 025401 7.40 1.44 20161018 025403 7.56 1.48 20161018 025404 7.57 1.53 20161018 025405 7.18 1.60 20161018 025406 6.65 1.69 20161018 025407 6.09 1.79 20161018 025408 5.68 1.88 20161018 025409 5.35 1.96 20161018 025410 5.10 2.04 20161018 025411 4.93 2.12 20161018 025412 4.88 2.19 20161018 025413 4.90 2.26 20161018 025414 4.87 2.31 20161018 025415 4.79 2.35 20161018 025416 4.72 2.40 20161018 025417 4.71 2.44 20161018 025418 4.64 2.49 20161018 025419 4.63 2.53 20161018 025420 4.63 2.57 20161018 025421 4.66 2.62 20161018 025422 4.71 2.66 20161018 025423 4.82 2.70 20161018 025424 4.88 2.74 20161018 025425 4.96 2.77 20161018 025426 5.07 2.79 20161018 025427 5.18 2.82 20161018 025428 5.34 2.83 20161018 025429 5.46 2.85 20161018 025430 5.44 2.88 20161018 025431 5.37 2.91 20161018 025432 5.33 2.96 20161018 025433 5.32 3.00 20161018 025434 4.96 3.04 20161018 025435 4.60 3.07 20161018 025436 4.30 3.09 20161018 025437 4.05 3.12 20161018 025438 3.93 3.14 20161018 025439 3.77 3.16 20161018 025440 3.64 3.17 20161018 025441 3.53 3.18 20161018 025442 3.31 3.18 20161018 025443 2.92 3.19 20161018 025444 2.49 3.20 20161018 025445 2.05 3.21 20161018 025446 1.65 3.22 20161018 025447 1.31 3.23 20161018 025448 1.08 3.24 20161018 025449 1.03 3.24 20161018 025450 1.14 3.24 20161018 025451 1.41 3.23 20161018 025452 1.75 3.22 20161018 025454 2.13 3.21 20161018 025455 2.45 3.22 20161018 025456 2.85 3.24 20161018 025457 3.24 3.25 20161018 025458 3.63 3.26 20161018 025459 3.94 3.27 20161018 025500 4.28 3.27 20161018 025501 4.56 3.27 20161018 025502 4.79 3.27 20161018 025503 4.97 3.26 20161018 025504 5.12 3.25 20161018 025505 5.23 3.23 20161018 025506 5.27 3.23 20161018 025507 5.04 3.20 20161018 025508 4.91 3.18 20161018 025509 4.79 3.16 20161018 025510 4.72 3.13 20161018 025511 4.63 3.09 20161018 025512 4.59 3.05 20161018 025513 4.62 3.02 20161018 025514 4.59 2.96 20161018 025515 4.68 2.92 20161018 025516 4.80 2.87 20161018 025517 4.89 2.79 20161018 025518 5.10 2.71 20161018 025519 5.26 2.65 20161018 025520 5.49 2.58 20161018 025521 5.69 2.50 20161018 025522 5.84 2.44 20161018 025523 6.06 2.39 20161018 025524 6.18 2.32 20161018 025525 6.38 2.27 20161018 025526 6.51 2.22 20161018 025527 6.66 2.17 20161018 025528 6.83 2.13 20161018 025529 7.11 2.09 20161018 025530 7.21 2.03 20161018 025531 7.47 1.98 20161018 025532 7.67 1.92 20161018 025533 7.83 1.85 20161018 025534 8.14 1.79 20161018 025535 8.35 1.73 20161018 025536 8.61 1.65 20161018 025537 8.81 1.58 20161018 025538 9.08 1.50 20161018 025539 9.11 1.41 20161018 025540 9.16 1.33 20161018 025541 9.35 1.25 20161018 025542 9.55 1.20 20161018 025544 9.83 1.14 20161018 025545 10.08 1.08 20161018 025546 10.35 1.04 20161018 025547 10.70 0.99 20161018 025548 11.03 0.94 20161018 025549 11.37 0.91 20161018 025550 11.81 0.87 20161018 025551 12.11 0.83 20161018 025552 12.06 0.82 20161018 025553 11.90 0.82 20161018 025554 11.66 0.84 20161018 025555 11.45 0.86 20161018 025556 11.26 0.88 20161018 025557 11.10 0.91 20161018 025558 10.99 0.94 20161018 025559 10.92 0.96 20161018 025600 10.89 0.98 20161018 025601 10.89 1.01 20161018 025603 11.06 1.05 20161018 025604 11.22 1.05 20161018 025605 11.39 1.07 20161018 025606 11.58 1.08 20161018 025607 11.77 1.10 20161018 025608 11.98 1.12 20161018 025609 12.20 1.15 20161018 025610 12.45 1.18 20161018 025611 12.67 1.22 20161018 025612 12.88 1.25 20161018 025613 13.09 1.29 20161018 025614 13.30 1.33 20161018 025615 13.50 1.38 20161018 025616 13.48 1.41 20161018 025617 13.26 1.44 20161018 025618 12.91 1.46 20161018 025619 12.66 1.49 20161018 025620 12.31 1.51 20161018 025621 12.07 1.54 20161018 025622 11.82 1.58 20161018 025623 11.48 1.62 20161018 025624 11.24 1.65 20161018 025625 10.90 1.70 20161018 025626 10.67 1.74 20161018 025627 10.39 1.78 20161018 025628 10.37 1.80 20161018 025629 10.35 1.81 20161018 025630 10.33 1.83 20161018 025631 10.29 1.84 20161018 025632 10.25 1.84 20161018 025633 10.19 1.84 20161018 025635 10.10 1.85 20161018 025636 10.00 1.84 20161018 025637 9.87 1.84 20161018 025638 9.74 1.83 20161018 025639 9.58 1.82 20161018 025640 9.53 1.81 20161018 025641 9.57 1.81 20161018 025642 9.63 1.82 20161018 025643 9.69 1.82 20161018 025644 9.75 1.83 20161018 025645 9.82 1.83 20161018 025646 9.88 1.84 20161018 025647 9.95 1.85 20161018 025648 10.02 1.85 20161018 025649 10.09 1.86 20161018 025650 10.16 1.87 20161018 025651 10.26 1.88 20161018 025652 10.41 1.92 20161018 025653 10.53 1.94 20161018 025654 10.60 1.98 20161018 025655 10.61 2.01 20161018 025656 10.59 2.03 20161018 025657 10.51 2.05 20161018 025658 10.40 2.06 20161018 025659 10.24 2.06 20161018 025700 10.08 2.07 20161018 025701 9.83 2.06 20161018 025702 9.65 2.05 20161018 025703 9.57 2.04 20161018 025704 9.58 2.04 20161018 025705 9.62 2.04 20161018 025706 9.78 2.04 20161018 025707 9.95 2.04 20161018 025708 10.10 2.04 20161018 025709 10.15 2.04 20161018 025710 10.20 2.04 20161018 025711 10.15 2.03 20161018 025712 10.05 2.03 20161018 025713 9.85 2.01 20161018 025714 9.64 1.99 20161018 025715 9.40 1.97 20161018 025716 9.13 1.95 20161018 025717 8.89 1.92 20161018 025718 8.68 1.91 20161018 025719 8.44 1.89 20161018 025720 8.31 1.87 20161018 025721 8.21 1.85 20161018 025722 8.10 1.83 20161018 025723 7.95 1.81 20161018 025725 7.77 1.78 20161018 025726 7.53 1.75 20161018 025727 7.30 1.72 20161018 025728 7.04 1.69 20161018 025729 6.83 1.67 20161018 025730 6.56 1.65 20161018 025731 6.31 1.63 20161018 025732 6.04 1.61 20161018 025733 5.76 1.59 20161018 025734 5.46 1.58 20161018 025735 5.03 1.57 20161018 025736 4.56 1.57 20161018 025737 4.02 1.59 20161018 025738 3.58 1.61 20161018 025739 3.26 1.63 20161018 025740 3.23 1.64 20161018 025741 3.51 1.66 20161018 025742 3.99 1.68 20161018 025743 4.84 1.70 20161018 025744 5.90 1.72 20161018 025745 6.84 1.74 20161018 025746 8.15 1.76 20161018 025747 8.66 1.78 20161018 025748 8.48 1.79 20161018 025749 8.15 1.81 20161018 025750 7.75 1.82 20161018 025751 7.38 1.83 20161018 025752 7.10 1.84 20161018 025753 6.80 1.84 20161018 025754 6.59 1.85 20161018 025755 6.40 1.85 20161018 025756 6.29 1.85 20161018 025757 6.25 1.84 20161018 025758 6.24 1.84 20161018 025759 6.21 1.84 20161018 025800 6.17 1.83 20161018 025801 6.12 1.83 20161018 025802 6.04 1.81 20161018 025803 5.76 1.81 20161018 025804 5.42 1.81 20161018 025805 5.23 1.81 20161018 025806 5.03 1.81 20161018 025807 5.00 1.82 20161018 025808 5.02 1.83 20161018 025809 5.51 1.85 20161018 025810 6.45 1.87 20161018 025811 7.53 1.90 20161018 025812 8.92 1.92 20161018 025813 10.36 1.94 20161018 025814 12.04 1.97 20161018 025816 14.00 1.99 20161018 025817 15.62 2.01 20161018 025818 17.36 2.03 20161018 025819 18.24 2.01 20161018 025820 19.36 2.00 20161018 025821 18.63 1.94 20161018 025822 17.51 1.88 20161018 025823 16.27 1.82 20161018 025824 14.89 1.76 20161018 025825 13.78 1.71 20161018 025826 12.49 1.66 20161018 025827 11.23 1.61 20161018 025828 10.03 1.56 20161018 025829 8.96 1.52 20161018 025830 8.07 1.48 20161018 025937 12.91 0.70 20161018 025938 11.00 0.68 20161018 025939 8.69 0.66 20161018 025940 6.42 0.65 20161018 025941 4.64 0.64 20161018 025942 2.50 0.63 20161018 025943 0.83 0.63 20161018 025944 1.66 0.64 20161018 025945 3.63 0.64 20161018 025946 5.64 0.65 20161018 025947 7.62 0.67 20161018 025948 7.16 0.67 20161018 025949 5.78 0.67 20161018 025950 4.42 0.66 20161018 025951 3.32 0.66 20161018 025952 1.99 0.65 20161018 025953 0.70 0.64 20161018 025959 4.47 0.63 20161018 030000 4.63 0.66 20161018 030001 4.69 0.70 20161018 030002 4.66 0.73 20161018 030003 4.66 0.77 20161018 030004 4.62 0.81 20161018 030005 4.54 0.85 20161018 030006 4.38 0.88 20161018 030007 4.21 0.91 20161018 031104 6.86 1.03 20161018 031105 7.10 1.02 20161018 031106 7.37 1.01 20161018 031107 7.68 0.99 20161018 031108 8.02 0.97 20161018 031109 8.39 0.95 20161018 031110 8.75 0.93 20161018 031111 9.19 0.91 20161018 031112 9.66 0.89 20161018 031113 10.16 0.86 20161018 031114 10.62 0.85 20161018 031115 11.16 0.84 20161018 031116 11.55 0.84 20161018 031117 11.99 0.83 20161018 031118 12.47 0.82 20161018 031119 12.97 0.82 20161018 031120 13.55 0.81 20161018 031121 14.18 0.80 20161018 031122 14.86 0.79 20161018 031123 15.59 0.78 20161018 031124 15.81 0.79 20161018 031125 15.86 0.79 20161018 031126 15.93 0.80 20161018 031127 16.03 0.80 20161018 031128 16.15 0.81 20161018 031129 16.18 0.82 20161018 031130 16.33 0.83 20161018 031131 16.49 0.84 20161018 031133 16.66 0.86 20161018 031134 16.73 0.87 20161018 031135 16.77 0.89 20161018 031136 16.66 0.92 20161018 031137 16.49 0.94 20161018 031138 16.26 0.97 20161018 031139 16.04 0.99 20161018 031140 15.75 1.01 20161018 031141 15.44 1.04 20161018 031142 15.12 1.06 20161018 031143 14.81 1.08 20161018 031144 14.74 1.11 20161018 031145 12.27 1.13 20161018 031146 8.94 1.14 20161018 031147 7.09 1.16 20161018 031148 7.82 1.17 20161018 031149 10.02 1.19 20161018 031150 12.95 1.20 20161018 031151 16.07 1.20 20161018 031152 19.20 1.21 20161018 031153 22.63 1.22 20161018 031154 25.59 1.22 20161018 031155 25.40 1.22 20161018 031156 23.41 1.22 20161018 031157 21.72 1.22 20161018 031158 20.51 1.23 20161018 031159 19.34 1.23 20161018 031200 18.49 1.23 20161018 031201 17.95 1.24 20161018 031202 17.58 1.24 20161018 031203 17.65 1.25 20161018 031204 18.10 1.26 20161018 031205 18.26 1.26 20161018 031206 18.11 1.24 20161018 031207 17.55 1.24 20161018 031208 17.50 1.22 20161018 031209 17.47 1.21 20161018 031210 17.43 1.20 20161018 031211 17.38 1.18 20161018 031337 9.23 0.92 20161018 031347 8.46 0.86 20161018 031348 8.51 0.87 20161018 031349 8.46 0.88 20161018 031350 8.43 0.89 20161018 031351 8.35 0.90 20161018 031352 8.23 0.90 20161018 031353 8.04 0.90 20161018 031354 7.83 0.90 20161018 031355 7.56 0.89 20161018 031356 7.25 0.89 20161018 031358 7.46 0.87 20161018 031359 7.84 0.87 20161018 031400 8.22 0.86 20161018 031401 8.63 0.85 20161018 031402 9.06 0.84 20161018 031403 9.52 0.84 20161018 031404 10.00 0.83 20161018 031405 10.50 0.83 20161018 031406 11.03 0.83 20161018 031407 11.58 0.84 20161018 031408 11.64 0.85 20161018 031409 11.57 0.86 20161018 031410 11.56 0.87 20161018 031411 11.56 0.88 20161018 031412 11.58 0.90 20161018 031413 11.62 0.91 20161018 031414 11.63 0.92 20161018 031415 11.69 0.93 20161018 031416 11.76 0.94 20161018 031417 11.85 0.95 20161018 031418 11.90 0.95 20161018 031419 11.88 0.95 20161018 031420 11.90 0.95 20161018 031421 11.90 0.95 20161018 031422 11.89 0.94 20161018 031423 11.87 0.94 20161018 031424 11.83 0.93 20161018 031425 11.75 0.92 20161018 031426 11.70 0.91 20161018 031427 11.63 0.90 20161018 031428 11.63 0.92 20161018 031429 11.67 0.94 20161018 031430 11.69 0.96 20161018 031431 11.74 0.99 20161018 031432 11.81 1.01 20161018 031433 11.89 1.03 20161018 031434 11.98 1.05 20161018 031435 12.00 1.07 20161018 031436 12.02 1.09 20161018 031437 12.03 1.10 20161018 031438 11.94 1.10 20161018 031439 11.84 1.10 20161018 031440 11.75 1.10 20161018 031441 11.68 1.10 20161018 031442 11.64 1.10 20161018 031443 11.61 1.10 20161018 031444 11.61 1.11 20161018 031445 11.63 1.12 20161018 031446 11.64 1.12 20161018 031447 11.71 1.13 20161018 031449 11.79 1.14 20161018 031450 11.89 1.15 20161018 031451 12.00 1.17 20161018 031452 12.07 1.18 20161018 031453 12.22 1.20 20161018 031454 12.37 1.22 20161018 031455 12.55 1.23 20161018 031456 12.74 1.26 20161018 031457 12.94 1.28 20161018 031458 13.07 1.30 20161018 031459 13.02 1.31 20161018 031500 12.91 1.32 20161018 031501 12.80 1.33 20161018 031502 12.70 1.33 20161018 031503 12.51 1.33 20161018 031504 12.45 1.33 20161018 031505 12.44 1.32 20161018 031506 12.48 1.32 20161018 031507 12.56 1.32 20161018 031508 12.69 1.32 20161018 031509 12.60 1.32 20161018 031510 12.66 1.32 20161018 031511 12.72 1.33 20161018 031512 12.79 1.33 20161018 031513 12.86 1.34 20161018 031514 12.94 1.35 20161018 031515 12.86 1.36 20161018 031516 12.95 1.37 20161018 031517 13.05 1.38 20161018 031518 13.15 1.40 20161018 031519 13.31 1.40 20161018 031520 13.47 1.39 20161018 031521 13.46 1.37 20161018 031522 13.59 1.36 20161018 031523 13.71 1.35 20161018 031524 13.81 1.33 20161018 031525 13.89 1.32 20161018 031526 13.96 1.30 20161018 031527 13.87 1.28 20161018 031528 13.91 1.26 20161018 031529 13.95 1.25 20161018 031530 13.97 1.25 20161018 031531 13.91 1.25 20161018 031532 13.86 1.25 20161018 031533 13.72 1.25 20161018 031534 13.66 1.25 20161018 031535 13.60 1.25 20161018 031536 13.54 1.24 20161018 031537 13.48 1.24 20161018 031538 13.42 1.23 20161018 031540 13.47 1.21 20161018 031541 13.46 1.19 20161018 031542 13.51 1.17 20161018 031543 13.53 1.15 20161018 031544 13.53 1.13 20161018 031545 13.51 1.10 20161018 031547 13.36 1.06 20161018 031548 13.28 1.04 20161018 031549 13.17 1.01 20161018 031550 13.44 1.00 20161018 031552 14.18 0.98 20161018 031553 14.55 0.98 20161018 031554 14.90 0.97 20161018 031555 15.28 0.97 20161018 031556 15.66 0.97 20161018 031601 15.92 0.93 20161018 031602 15.52 0.91 20161018 031603 15.18 0.89 20161018 031609 14.19 0.76 20161018 031610 14.07 0.75 20161018 031612 13.65 0.74 20161018 031613 13.42 0.73 20161018 031614 13.16 0.72 20161018 031615 12.89 0.71 20161018 031616 12.61 0.70 20161018 031617 12.30 0.69 20161018 031618 11.96 0.68 20161018 031622 11.59 0.62 20161018 032420 19.14 2.67 20161018 032421 18.73 2.59 20161018 032422 18.20 2.50 20161018 032423 17.70 2.41 20161018 032424 17.22 2.33 20161018 032425 16.88 2.28 20161018 032426 16.49 2.21 20161018 032427 16.13 2.14 20161018 032428 15.80 2.09 20161018 032429 15.59 2.05 20161018 032430 15.42 2.01 20161018 032431 15.56 1.98 20161018 032432 15.71 1.96 20161018 032433 15.83 1.94 20161018 032434 15.94 1.91 20161018 032435 16.02 1.88 20161018 032436 16.08 1.85 20161018 032437 16.11 1.82 20161018 032438 16.11 1.77 20161018 032439 16.10 1.73 20161018 032440 16.08 1.70 20161018 032442 15.95 1.66 20161018 032443 15.77 1.63 20161018 032444 15.58 1.60 20161018 032445 15.43 1.57 20161018 032446 15.25 1.54 20161018 032447 15.06 1.51 20161018 032448 14.91 1.48 20161018 032449 14.73 1.45 20161018 032450 14.54 1.41 20161018 032451 14.35 1.38 20161018 032452 14.20 1.35 20161018 032453 14.10 1.31 20161018 032454 14.02 1.28 20161018 032455 13.95 1.25 20161018 032456 13.91 1.23 20161018 032457 13.86 1.21 20161018 032458 13.83 1.19 20161018 032459 13.67 1.17 20161018 032500 13.48 1.14 20161018 032501 13.25 1.11 20161018 032502 13.00 1.08 20161018 032503 12.68 1.05 20161018 032504 12.27 1.01 20161018 032505 11.86 0.98 20161018 032506 11.51 0.95 20161018 032507 11.12 0.92 20161018 032508 10.75 0.89 20161018 032509 10.42 0.87 20161018 032510 10.06 0.84 20161018 032511 9.73 0.82 20161018 032512 9.41 0.80 20161018 032513 9.13 0.79 20161018 032514 8.91 0.76 20161018 032515 8.80 0.73 20161018 032516 8.80 0.71 20161018 032517 8.81 0.68 20161018 032518 8.83 0.65 20161018 032519 8.86 0.63 20161018 032520 8.91 0.60 20161018 032521 8.97 0.57 20161018 032522 9.05 0.54 20161018 032523 9.14 0.51 20161018 032524 9.27 0.49 20161018 032525 9.44 0.48 20161018 032526 9.57 0.48 20161018 032527 9.70 0.47 20161018 032528 9.81 0.47 20161018 032529 9.91 0.46 20161018 032530 10.00 0.46 20161018 032532 10.09 0.45 20161018 032533 10.21 0.45 20161018 032534 10.36 0.44 20161018 032535 10.54 0.43 20161018 032536 10.70 0.43 20161018 032537 10.76 0.43 20161018 032538 10.84 0.43 20161018 032539 10.94 0.43 20161018 032540 11.06 0.42 20161018 032541 11.19 0.42 20161018 032542 11.34 0.42 20161018 032543 11.51 0.41 20161018 032544 11.74 0.41 20161018 032545 11.93 0.41 20161018 032546 12.14 0.41 20161018 032547 12.07 0.39 20161018 032548 11.97 0.37 20161018 032549 11.67 0.34 20161018 032550 11.36 0.31 20161018 032551 11.10 0.29 20161018 032552 10.78 0.27 20161018 032553 10.44 0.25 20161018 032554 10.14 0.23 20161018 032555 9.73 0.22 20161018 032556 9.34 0.20 20161018 032557 8.98 0.19 20161018 032558 8.42 0.20 20161018 032559 7.84 0.21 20161018 032600 7.39 0.21 20161018 032601 6.86 0.21 20161018 032602 6.35 0.21 20161018 032603 5.94 0.21 20161018 032604 5.61 0.20 20161018 032605 5.49 0.19 20161018 032606 5.33 0.18 20161018 032607 5.18 0.17 20161018 032608 5.30 0.16 20161018 032609 5.75 0.18 20161018 032610 6.12 0.20 20161018 032611 6.40 0.21 20161018 032612 6.62 0.23 20161018 032613 6.75 0.24 20161018 032614 6.77 0.25 20161018 032615 6.70 0.25 20161018 032616 6.56 0.25 20161018 032617 6.33 0.25 20161018 032618 5.94 0.25 20161018 032619 5.94 0.25 20161018 032620 6.51 0.28 20161018 032621 7.07 0.31 20161018 032623 7.48 0.34 20161018 032624 7.96 0.37 20161018 032625 8.32 0.39 20161018 032626 8.74 0.42 20161018 032627 9.12 0.45 20161018 032628 9.38 0.47 20161018 032629 9.71 0.50 20161018 032630 9.92 0.53 20161018 032631 10.26 0.56 20161018 032632 10.63 0.59 20161018 032633 10.86 0.61 20161018 032634 11.21 0.64 20161018 032635 11.58 0.66 20161018 032636 11.89 0.68 20161018 032637 12.29 0.70 20161018 032638 12.57 0.71 20161018 032639 12.94 0.72 20161018 032640 13.26 0.73 20161018 032641 13.50 0.73 20161018 032642 13.80 0.75 20161018 032643 14.02 0.76 20161018 032644 14.37 0.77 20161018 032645 14.64 0.78 20161018 032646 15.05 0.80 20161018 032647 15.49 0.81 20161018 032648 15.87 0.82 20161018 032649 16.38 0.83 20161018 032650 16.69 0.86 20161018 032651 17.07 0.89 20161018 032652 17.50 0.92 20161018 032653 17.61 0.95 20161018 032654 17.83 0.99 20161018 032655 17.96 1.01 20161018 032656 18.21 1.05 20161018 032657 18.37 1.07 20161018 032658 18.65 1.10 20161018 032659 18.91 1.13 20161018 032700 19.14 1.15 20161018 032701 19.44 1.17 20161018 032702 19.69 1.19 20161018 032703 20.03 1.20 20161018 032704 20.33 1.22 20161018 032705 20.75 1.25 20161018 032706 21.21 1.28 20161018 032707 21.60 1.30 20161018 032708 22.10 1.33 20161018 032709 22.51 1.35 20161018 032710 23.04 1.38 20161018 032711 23.45 1.40 20161018 032712 23.98 1.43 20161018 032714 24.40 1.46 20161018 032715 24.94 1.49 20161018 032716 24.70 1.51 20161018 032717 24.49 1.53 20161018 032718 24.23 1.56 20161018 032719 23.90 1.57 20161018 032720 23.62 1.58 20161018 032721 23.50 1.59 20161018 032722 23.48 1.60 20161018 032723 23.57 1.60 20161018 032724 23.78 1.61 20161018 032725 24.09 1.61 20161018 032726 24.57 1.62 20161018 032727 25.00 1.59 20161018 032728 25.29 1.56 20161018 032729 25.46 1.53 20161018 032730 25.47 1.50 20161018 032731 25.32 1.47 20161018 032732 25.06 1.44 20161018 032733 24.79 1.43 20161018 032734 24.47 1.41 20161018 032735 24.04 1.39 20161018 032736 23.60 1.38 20161018 032737 23.13 1.36 20161018 032738 23.89 1.37 20161018 032739 24.85 1.38 20161018 032740 25.50 1.39 20161018 032741 26.44 1.40 20161018 032742 26.99 1.40 20161018 032743 27.73 1.40 20161018 032744 28.18 1.40 20161018 032745 28.82 1.39 20161018 032746 29.47 1.38 20161018 032747 30.22 1.37 20161018 032748 30.72 1.36 20161018 032749 31.63 1.38 20161018 032750 32.38 1.39 20161018 032751 33.46 1.41 20161018 032752 34.38 1.43 20161018 032753 35.57 1.44 20161018 032754 36.52 1.45 20161018 032755 37.83 1.46 20161018 032756 38.90 1.46 20161018 032757 40.33 1.46 20161018 032758 41.51 1.46 20161018 032759 42.69 1.47 20161018 032800 43.20 1.54 20161018 032801 43.74 1.65 20161018 032802 44.21 1.74 20161018 032804 45.02 1.86 20161018 032805 45.73 1.94 20161018 032806 46.81 2.06 20161018 032807 47.74 2.15 20161018 032808 49.07 2.26 20161018 032809 50.21 2.35 20161018 032810 51.44 2.44 20161018 032811 53.12 2.56 20161018 032812 53.19 2.57 20161018 032813 51.84 2.47 20161018 032814 51.08 2.39 20161018 032815 50.51 2.30 20161018 032816 50.50 2.23 20161018 032817 50.90 2.15 20161018 032818 51.79 2.09 20161018 032819 53.32 2.03 20161018 032820 55.23 1.98 20161018 032821 57.63 1.93 20161018 032822 60.94 1.89 20161018 032823 61.71 1.85 20161018 032824 52.28 1.83 20161018 032825 44.48 1.81 20161018 032826 34.20 1.80 20161018 032827 26.03 1.78 20161018 032828 15.54 1.77 20161018 032829 7.25 1.77 20161018 032830 2.31 1.76 20161018 032831 12.58 1.76 20161018 032832 21.13 1.76 20161018 032833 32.32 1.77 20161018 032834 41.31 1.78 20161018 032835 38.24 1.72 20161018 032836 35.77 1.69 20161018 032837 33.29 1.65 20161018 032838 30.43 1.60 20161018 032839 28.20 1.56 20161018 032840 25.85 1.51 20161018 032841 24.13 1.47 20161018 032842 22.61 1.43 20161018 032843 21.00 1.38 20161018 032844 19.89 1.34 20161018 032845 18.75 1.29 20161018 032846 17.77 1.28 20161018 032847 16.79 1.27 20161018 032848 15.64 1.26 20161018 032849 14.67 1.25 20161018 032850 13.53 1.25 20161018 032851 12.70 1.25 20161018 032852 11.95 1.26 20161018 032853 11.16 1.27 20161018 032855 10.62 1.28 20161018 032856 10.08 1.29 20161018 032857 9.75 1.30 20161018 032858 9.59 1.32 20161018 032859 9.74 1.34 20161018 032900 9.86 1.35 20161018 032901 9.99 1.37 20161018 032902 10.13 1.38 20161018 032903 10.16 1.38 20161018 032904 10.10 1.38 20161018 032905 9.97 1.38 20161018 032906 9.76 1.38 20161018 032907 9.40 1.37 20161018 032908 9.03 1.36 20161018 032909 8.51 1.34 20161018 032910 8.51 1.31 20161018 032911 8.56 1.28 20161018 032912 8.55 1.25 20161018 032913 8.77 1.23 20161018 032914 8.89 1.22 20161018 032915 8.98 1.22 20161018 032916 9.06 1.21 20161018 032917 8.95 1.22 20161018 032918 8.83 1.22 20161018 032919 8.60 1.23 20161018 032920 8.35 1.24 20161018 032921 7.94 1.26 20161018 032922 7.60 1.27 20161018 032923 7.16 1.27 20161018 032924 6.85 1.27 20161018 032925 6.57 1.24 20161018 032926 6.38 1.22 20161018 032927 6.16 1.20 20161018 032928 6.08 1.19 20161018 032929 5.94 1.18 20161018 032930 5.90 1.17 20161018 032931 5.89 1.16 20161018 032932 5.87 1.16 20161018 032933 5.81 1.17 20161018 032934 5.67 1.17 20161018 032935 5.48 1.17 20161018 032936 5.05 1.19 20161018 032937 4.69 1.20 20161018 032938 4.52 1.21 20161018 032939 4.29 1.21 20161018 032940 4.21 1.21 20161018 032941 4.17 1.21 20161018 032942 4.15 1.21 20161018 032943 4.24 1.20 20161018 032944 4.34 1.19 20161018 032946 4.17 1.20 20161018 032947 4.02 1.20 20161018 032948 3.79 1.20 20161018 032949 3.66 1.21 20161018 032950 3.56 1.21 20161018 032951 3.55 1.22 20161018 032952 3.53 1.22 20161018 032953 3.61 1.23 20161018 032954 3.65 1.23 20161018 032955 3.75 1.24 20161018 032956 3.83 1.24 20161018 032957 3.82 1.24 20161018 032958 3.66 1.23 20161018 032959 3.52 1.22 20161018 033000 3.37 1.22 20161018 033001 3.23 1.21 20161018 033002 3.11 1.21 20161018 033003 2.99 1.22 20161018 033004 2.89 1.23 20161018 033005 2.82 1.23 20161018 033006 2.74 1.24 20161018 033007 2.68 1.26 20161018 033008 2.71 1.28 20161018 033009 3.03 1.30 20161018 033010 3.42 1.32 20161018 033011 3.82 1.33 20161018 033012 4.20 1.35 20161018 033013 4.57 1.37 20161018 033014 4.98 1.38 20161018 033015 5.30 1.40 20161018 033016 5.59 1.42 20161018 033017 5.85 1.44 20161018 033018 6.05 1.45 20161018 033019 6.24 1.47 20161018 033020 6.35 1.49 20161018 033021 6.16 1.53 20161018 033022 5.91 1.58 20161018 033023 5.72 1.62 20161018 033024 5.54 1.66 20161018 033025 5.41 1.69 20161018 033026 5.29 1.73 20161018 033027 5.18 1.76 20161018 033028 5.08 1.78 20161018 033029 5.00 1.79 20161018 033030 4.95 1.79 20161018 033031 4.94 1.79 20161018 033032 4.96 1.79 20161018 033033 5.06 1.79 20161018 033034 5.21 1.79 20161018 033036 5.38 1.80 20161018 033037 5.64 1.81 20161018 033038 5.87 1.81 20161018 033039 5.93 1.83 20161018 033040 5.94 1.84 20161018 033041 5.95 1.85 20161018 033042 5.97 1.86 20161018 033043 5.96 1.87 20161018 033044 6.03 1.87 20161018 033045 6.06 1.86 20161018 033046 6.00 1.87 20161018 033047 5.93 1.87 20161018 033048 5.95 1.88 20161018 033049 6.01 1.88 20161018 033050 6.04 1.89 20161018 033051 6.04 1.89 20161018 033052 6.03 1.90 20161018 033053 5.98 1.90 20161018 033054 5.89 1.91 20161018 033055 5.80 1.91 20161018 033056 5.68 1.92 20161018 033057 5.51 1.92 20161018 033058 5.54 1.94 20161018 033059 5.60 1.96 20161018 033100 5.68 1.98 20161018 033101 5.74 1.99 20161018 033102 5.79 2.00 20161018 033103 5.83 2.01 20161018 033104 5.87 2.01 20161018 033105 5.92 2.01 20161018 033106 5.95 2.01 20161018 033107 5.90 2.01 20161018 033108 5.78 2.01 20161018 033109 5.69 2.02 20161018 033110 5.57 2.04 20161018 033111 5.32 2.05 20161018 033112 5.09 2.06 20161018 033113 4.89 2.08 20161018 033114 4.70 2.08 20161018 033115 4.55 2.08 20161018 033116 4.41 2.08 20161018 033117 4.30 2.10 20161018 033118 4.23 2.12 20161018 033119 4.13 2.15 20161018 033120 4.12 2.19 20161018 033121 4.12 2.23 20161018 033122 4.20 2.29 20161018 033123 4.13 2.34 20161018 033124 4.03 2.38 20161018 033125 4.00 2.40 20161018 033127 4.00 2.39 20161018 033128 3.98 2.38 20161018 033129 4.02 2.38 20161018 033130 4.07 2.37 20161018 033131 4.11 2.38 20161018 033132 4.19 2.38 20161018 033133 4.29 2.39 20161018 033134 4.41 2.40 20161018 033135 4.65 2.44 20161018 033136 5.12 2.48 20161018 033137 5.67 2.53 20161018 033138 6.20 2.57 20161018 033139 6.72 2.61 20161018 033140 7.16 2.65 20161018 033141 7.61 2.69 20161018 033142 8.08 2.73 20161018 033143 8.51 2.77 20161018 033144 8.79 2.77 20161018 033145 9.06 2.76 20161018 033146 9.33 2.76 20161018 033147 9.60 2.74 20161018 033148 9.83 2.73 20161018 033149 9.72 2.70 20161018 033150 9.45 2.67 20161018 033151 9.16 2.65 20161018 033152 8.82 2.65 20161018 033153 8.42 2.65 20161018 033154 7.98 2.66 20161018 033155 7.51 2.66 20161018 033156 7.01 2.66 20161018 033157 6.61 2.65 20161018 033158 6.06 2.64 20161018 033159 5.50 2.63 20161018 033200 5.03 2.61 20161018 033201 4.76 2.59 20161018 033202 5.24 2.62 20161018 033203 5.64 2.64 20161018 033204 6.01 2.67 20161018 033205 6.34 2.69 20161018 033206 6.66 2.72 20161018 033207 6.90 2.74 20161018 033208 7.19 2.77 20161018 033209 7.55 2.79 20161018 033210 7.83 2.82 20161018 033211 8.06 2.85 20161018 033212 8.21 2.87 20161018 033213 8.31 2.90 20161018 033214 8.32 2.92 20161018 033215 8.54 2.95 20161018 033217 8.77 2.98 20161018 033218 8.96 3.00 20161018 033219 9.10 3.02 20161018 033220 9.22 3.03 20161018 033221 9.27 3.04 20161018 033222 9.32 3.05 20161018 033223 9.37 3.05 20161018 033224 9.40 3.05 20161018 033225 9.44 3.05 20161018 033226 9.61 3.07 20161018 033227 9.73 3.07 20161018 033228 9.88 3.09 20161018 033229 9.95 3.09 20161018 033230 10.05 3.09 20161018 033231 10.19 3.09 20161018 033232 10.33 3.08 20161018 033233 10.40 3.08 20161018 033234 10.29 3.08 20161018 033235 10.14 3.08 20161018 033236 9.88 3.07 20161018 033237 9.62 3.07 20161018 033238 9.26 3.07 20161018 033239 8.89 3.07 20161018 033240 8.45 3.07 20161018 033241 8.13 3.07 20161018 033242 8.06 3.08 20161018 033243 8.10 3.09 20161018 033244 8.14 3.10 20161018 033245 8.24 3.11 20161018 033246 8.40 3.13 20161018 033247 8.57 3.14 20161018 033248 8.74 3.15 20161018 033249 9.10 3.15 20161018 033250 9.45 3.14 20161018 033251 9.77 3.13 20161018 033252 10.00 3.11 20161018 033253 10.27 3.10 20161018 033254 10.51 3.08 20161018 033255 10.69 3.06 20161018 033256 10.83 3.08 20161018 033257 11.01 3.10 20161018 033258 11.09 3.11 20161018 033259 11.30 3.13 20161018 033300 11.54 3.14 20161018 033301 11.71 3.14 20161018 033302 12.01 3.14 20161018 033303 12.38 3.16 20161018 033304 12.68 3.17 20161018 033305 13.10 3.19 20161018 033306 13.52 3.20 20161018 033308 13.83 3.21 20161018 033309 14.26 3.21 20161018 033310 14.23 3.21 20161018 033311 14.09 3.20 20161018 033312 13.88 3.17 20161018 033313 13.77 3.15 20161018 033314 13.75 3.13 20161018 033315 13.82 3.12 20161018 033316 13.95 3.11 20161018 033317 14.20 3.11 20161018 033318 14.50 3.11 20161018 033319 14.58 3.13 20161018 033320 14.75 3.14 20161018 033321 14.89 3.15 20161018 033322 15.11 3.16 20161018 033323 15.29 3.16 20161018 033324 15.29 3.15 20161018 033325 15.24 3.14 20161018 033326 15.23 3.14 20161018 033327 15.24 3.15 20161018 033328 15.29 3.16 20161018 033329 15.37 3.17 20161018 033330 15.49 3.19 20161018 033331 15.64 3.21 20161018 033332 15.82 3.23 20161018 033333 16.12 3.24 20161018 033334 16.40 3.25 20161018 033335 16.78 3.26 20161018 033336 17.21 3.27 20161018 033337 17.71 3.28 20161018 033338 17.84 3.28 20161018 033339 17.78 3.27 20161018 033340 17.49 3.25 20161018 033341 17.32 3.23 20161018 033342 17.17 3.21 20161018 033343 17.00 3.18 20161018 033344 16.92 3.15 20161018 033345 16.81 3.11 20161018 033346 16.74 3.09 20161018 033347 16.68 3.08 20161018 033348 16.71 3.08 20161018 033349 16.80 3.09 20161018 033350 16.94 3.11 20161018 033351 17.17 3.14 20161018 033352 17.33 3.16 20161018 033353 17.23 3.14 20161018 033354 17.23 3.12 20161018 033355 17.27 3.10 20161018 033356 17.36 3.06 20161018 033357 17.54 3.03 20161018 033359 17.74 2.98 20161018 033400 17.94 2.95 20161018 033401 18.13 2.93 20161018 033402 18.43 2.90 20161018 033403 18.74 2.88 20161018 033404 19.19 2.86 20161018 033405 19.66 2.85 20161018 033406 20.10 2.83 20161018 033407 20.38 2.81 20161018 033408 20.25 2.80 20161018 033409 19.94 2.78 20161018 033410 19.55 2.75 20161018 033411 19.26 2.71 20161018 033412 19.00 2.67 20161018 033413 18.69 2.62 20161018 033414 18.54 2.57 20161018 033415 18.44 2.53 20161018 033416 18.34 2.48 20161018 033417 18.35 2.43 20161018 033418 18.42 2.38 20161018 033419 18.43 2.32 20161018 033420 18.49 2.28 20161018 033421 18.65 2.24 20161018 033422 18.88 2.20 20161018 033423 19.16 2.16 20161018 033424 19.34 2.14 20161018 033425 19.29 2.12 20161018 033426 18.98 2.10 20161018 033427 18.78 2.09 20161018 033428 18.63 2.07 20161018 033429 18.59 2.04 20161018 033430 18.65 1.99 20161018 033431 18.70 1.96 20161018 033432 18.55 1.93 20161018 033433 18.37 1.91 20161018 033434 18.23 1.90 20161018 033435 18.14 1.88 20161018 033436 17.97 1.87 20161018 033437 17.84 1.86 20161018 033438 17.76 1.81 20161018 033439 17.32 1.76 20161018 033440 16.87 1.71 20161018 033441 16.52 1.65 20161018 033442 16.17 1.60 20161018 033443 15.78 1.55 20161018 033444 15.11 1.53 20161018 033445 14.54 1.50 20161018 033446 14.00 1.45 20161018 033447 13.49 1.40 20161018 034502 3.11 -0.53 20161018 034503 2.76 -0.52 20161018 034504 2.58 -0.52 20161018 034505 2.88 -0.51 20161018 034506 3.11 -0.49 20161018 034507 3.26 -0.48 20161018 034508 3.42 -0.45 20161018 034509 3.51 -0.43 20161018 034510 3.27 -0.39 20161018 034511 3.01 -0.37 20161018 034512 2.83 -0.35 20161018 034513 2.62 -0.34 20161018 034514 2.41 -0.34 20161018 034515 2.07 -0.28 20161018 034516 1.96 -0.22 20161018 034517 1.90 -0.14 20161018 034518 2.36 -0.08 20161018 034519 3.07 -0.01 20161018 034520 3.54 0.03 20161018 034521 3.93 0.07 20161018 034522 4.25 0.11 20161018 034523 4.52 0.15 20161018 034524 4.72 0.20 20161018 034525 4.90 0.25 20161018 034526 5.20 0.30 20161018 034527 5.46 0.34 20161018 034528 5.72 0.37 20161018 034529 6.04 0.41 20161018 034530 6.31 0.44 20161018 034531 6.49 0.50 20161018 034532 6.73 0.56 20161018 034533 7.06 0.63 20161018 034534 7.39 0.69 20161018 034535 7.70 0.76 20161018 034536 7.99 0.84 20161018 034537 8.24 0.94 20161018 034538 8.44 1.02 20161018 034539 8.64 1.12 20161018 034540 8.77 1.20 20161018 034541 8.78 1.27 20161018 034542 8.20 1.32 20161018 034543 7.77 1.38 20161018 034544 7.48 1.45 20161018 034545 7.30 1.53 20161018 034547 7.20 1.62 20161018 034548 7.60 1.67 20161018 034549 8.41 1.71 20161018 034550 9.30 1.75 20161018 034551 10.26 1.80 20161018 034552 11.18 1.84 20161018 034553 11.76 1.85 20161018 034554 11.86 1.84 20161018 034555 11.93 1.84 20161018 034556 12.02 1.84 20161018 034557 12.15 1.84 20161018 034558 12.31 1.84 20161018 034559 12.53 1.86 20161018 034600 13.11 1.90 20161018 034601 13.74 1.95 20161018 034602 14.42 1.99 20161018 034603 15.06 2.01 20161018 034604 15.83 2.04 20161018 034605 16.30 2.07 20161018 034606 16.50 2.11 20161018 034607 16.72 2.16 20161018 034608 16.95 2.23 20161018 034609 17.10 2.28 20161018 034610 17.31 2.35 20161018 034611 17.94 2.39 20161018 034612 18.76 2.45 20161018 034613 19.54 2.50 20161018 034614 20.19 2.54 20161018 034615 20.89 2.58 20161018 034616 21.46 2.61 20161018 034617 21.80 2.61 20161018 034618 22.08 2.61 20161018 034619 22.41 2.61 20161018 034620 22.83 2.62 20161018 034621 23.24 2.64 20161018 034622 23.74 2.66 20161018 034623 24.57 2.71 20161018 034624 25.48 2.76 20161018 034625 26.28 2.83 20161018 034626 26.94 2.89 20161018 034627 27.57 2.96 20161018 034628 28.25 3.04 20161018 034629 28.85 3.08 20161018 034630 29.50 3.13 20161018 034631 30.14 3.18 20161018 034632 30.87 3.25 20161018 034633 31.51 3.31 20161018 034634 32.11 3.37 20161018 034635 32.78 3.42 20161018 034636 33.45 3.47 20161018 034638 34.11 3.52 20161018 034639 34.84 3.57 20161018 034640 35.50 3.62 20161018 034641 36.16 3.66 20161018 034642 37.02 3.70 20161018 034643 38.10 3.74 20161018 034644 39.22 3.78 20161018 034645 40.32 3.83 20161018 034646 41.18 3.89 20161018 034647 42.09 3.94 20161018 034648 43.18 4.00 20161018 034649 44.08 4.04 20161018 034650 44.94 4.09 20161018 034651 45.59 4.14 20161018 034652 45.76 4.19 20161018 034653 45.97 4.23 20161018 034654 46.77 4.28 20161018 034655 52.59 4.36 20161018 034656 60.26 4.44 20161018 034657 66.72 4.49 20161018 034658 72.02 4.54 20161018 034659 76.20 4.59 20161018 034700 79.67 4.64 20161018 034701 79.30 4.65 20161018 034702 77.88 4.66 20161018 034703 75.95 4.67 20161018 034704 75.28 4.70 20161018 034705 74.37 4.74 20161018 034706 74.46 4.80 20161018 034707 74.31 4.85 20161018 034708 73.45 4.91 20161018 034709 73.59 4.97 20161018 034710 73.89 5.04 20161018 034711 75.02 5.06 20161018 034712 75.85 5.04 20161018 034713 77.15 5.05 20161018 034714 77.21 5.04 20161018 034715 77.05 5.03 20161018 034717 77.82 5.06 20161018 034718 78.70 5.10 20161018 034719 79.89 5.14 20161018 034720 81.25 5.19 20161018 034721 82.05 5.22 20161018 034722 82.93 5.25 20161018 034723 84.44 5.28 20161018 034724 85.90 5.32 20161018 034725 87.13 5.35 20161018 034726 86.26 5.34 20161018 034727 84.63 5.34 20161018 034729 82.27 5.35 20161018 034730 80.14 5.36 20161018 034731 78.75 5.38 20161018 034732 77.51 5.41 20161018 034733 76.92 5.45 20161018 034734 76.64 5.49 20161018 034735 76.24 5.52 20161018 034736 75.36 5.54 20161018 034737 75.00 5.55 20161018 034738 74.80 5.57 20161018 034739 75.07 5.59 20161018 034740 75.40 5.61 20161018 034741 74.22 5.65 20161018 034742 73.08 5.68 20161018 034743 71.62 5.72 20161018 034744 70.44 5.76 20161018 034745 69.60 5.81 20161018 034746 68.94 5.86 20161018 034747 68.54 5.91 20161018 034748 68.40 5.97 20161018 034749 68.23 6.01 20161018 034750 67.70 6.03 20161018 034751 67.35 6.04 20161018 034752 66.96 6.06 20161018 034753 66.79 6.08 20161018 034754 66.47 6.10 20161018 034755 65.64 6.11 20161018 034756 64.69 6.13 20161018 034757 63.55 6.15 20161018 034758 62.57 6.17 20161018 034759 61.75 6.18 20161018 034800 61.09 6.20 20161018 034801 60.53 6.22 20161018 034802 60.19 6.24 20161018 034803 60.10 6.25 20161018 034804 59.66 6.29 20161018 034805 59.39 6.33 20161018 034806 59.17 6.38 20161018 034807 58.86 6.43 20161018 034808 58.66 6.47 20161018 034809 58.26 6.50 20161018 034810 57.88 6.53 20161018 034811 57.65 6.52 20161018 034812 57.59 6.51 20161018 034813 57.55 6.50 20161018 034814 57.50 6.50 20161018 034815 57.70 6.50 20161018 034816 57.95 6.50 20161018 034817 58.15 6.51 20161018 034819 58.55 6.52 20161018 034820 58.52 6.54 20161018 034821 58.48 6.56 20161018 034822 58.36 6.57 20161018 034823 57.86 6.60 20161018 034824 57.54 6.63 20161018 034825 57.20 6.66 20161018 034826 56.94 6.69 20161018 034827 56.92 6.73 20161018 034828 57.06 6.76 20161018 034829 57.26 6.80 20161018 034830 57.46 6.83 20161018 034831 57.62 6.86 20161018 034832 57.91 6.89 20161018 034833 58.21 6.92 20161018 034834 58.56 6.95 20161018 034835 58.57 6.96 20161018 034837 57.83 6.95 20161018 034838 57.54 6.96 20161018 034839 57.28 6.96 20161018 034840 56.98 6.97 20161018 034841 56.74 6.98 20161018 034842 56.56 7.00 20161018 034843 56.62 7.02 20161018 034844 56.76 7.05 20161018 034845 56.95 7.07 20161018 034846 57.18 7.11 20161018 034847 57.38 7.14 20161018 034848 57.72 7.18 20161018 034849 57.88 7.20 20161018 034850 57.97 7.22 20161018 034851 57.85 7.21 20161018 034852 57.74 7.20 20161018 034853 57.62 7.19 20161018 034854 57.46 7.18 20161018 034855 57.30 7.17 20161018 034856 57.07 7.16 20161018 034857 56.85 7.15 20161018 034858 56.61 7.15 20161018 034859 56.75 7.13 20161018 034900 56.96 7.13 20161018 034901 57.26 7.12 20161018 034902 57.52 7.10 20161018 034903 57.76 7.08 20161018 034904 57.94 7.05 20161018 034905 58.08 7.03 20161018 034906 58.16 7.00 20161018 034907 57.97 6.98 20161018 034908 57.69 6.95 20161018 034910 57.43 6.92 20161018 034911 57.20 6.90 20161018 034912 57.00 6.87 20161018 034913 56.82 6.84 20161018 034914 56.68 6.82 20161018 034915 56.55 6.79 20161018 034916 56.34 6.76 20161018 034917 56.01 6.73 20161018 034918 55.72 6.71 20161018 034919 55.47 6.68 20161018 034920 55.27 6.65 20161018 034921 55.13 6.62 20161018 034922 55.01 6.59 20161018 034923 54.92 6.56 20161018 034924 54.87 6.54 20161018 034925 54.51 6.51 20161018 034926 54.05 6.48 20161018 034927 53.64 6.45 20161018 034928 53.09 6.42 20161018 034929 52.58 6.39 20161018 034930 52.13 6.36 20161018 034931 51.85 6.34 20161018 034932 51.56 6.32 20161018 034933 51.40 6.30 20161018 034934 51.46 6.30 20161018 034935 51.53 6.29 20161018 034936 51.54 6.29 20161018 034937 51.52 6.28 20161018 034938 51.52 6.28 20161018 034939 51.43 6.27 20161018 034940 51.29 6.27 20161018 034941 51.19 6.27 20161018 034942 51.11 6.28 20161018 034943 51.15 6.29 20161018 034944 51.17 6.30 20161018 034945 51.18 6.30 20161018 034946 51.22 6.31 20161018 034947 51.24 6.32 20161018 034948 51.28 6.32 20161018 034949 51.29 6.33 20161018 034950 51.34 6.34 20161018 034951 51.24 6.35 20161018 034952 51.06 6.35 20161018 034953 50.43 6.37 20161018 034954 49.82 6.39 20161018 034955 49.17 6.42 20161018 034956 48.66 6.44 20161018 034957 48.12 6.46 20161018 034958 47.70 6.48 20161018 035000 47.26 6.51 20161018 035001 46.87 6.53 20161018 035002 46.23 6.58 20161018 035003 45.47 6.63 20161018 035004 44.85 6.67 20161018 035005 44.11 6.72 20161018 035006 43.33 6.75 20161018 035007 42.42 6.77 20161018 035008 41.46 6.78 20161018 035009 40.67 6.79 20161018 035010 39.93 6.79 20161018 035011 39.31 6.78 20161018 035012 38.76 6.77 20161018 035013 38.18 6.76 20161018 035014 37.50 6.75 20161018 035015 36.78 6.74 20161018 035016 36.10 6.73 20161018 035017 35.40 6.72 20161018 035018 34.62 6.72 20161018 035019 34.02 6.73 20161018 035020 33.30 6.73 20161018 035021 32.45 6.74 20161018 035022 31.61 6.75 20161018 035023 30.63 6.75 20161018 035024 29.84 6.76 20161018 035025 29.07 6.77 20161018 035026 28.32 6.77 20161018 035027 27.59 6.78 20161018 035028 26.88 6.78 20161018 035029 26.08 6.79 20161018 035030 25.19 6.77 20161018 035031 24.15 6.73 20161018 035032 23.06 6.70 20161018 035033 21.93 6.66 20161018 035034 20.76 6.63 20161018 035035 19.54 6.60 20161018 035036 18.17 6.57 20161018 035037 16.86 6.55 20161018 035038 15.50 6.52 20161018 035039 14.09 6.51 20161018 035040 12.73 6.48 20161018 035041 11.25 6.44 20161018 035042 9.97 6.41 20161018 035043 8.99 6.38 20161018 035044 8.02 6.35 20161018 035045 7.07 6.32 20161018 035046 6.10 6.28 20161018 035047 5.18 6.25 20161018 035048 4.28 6.22 20161018 035049 3.40 6.19 20161018 035051 2.72 6.18 20161018 035052 2.10 6.18 20161018 035053 1.54 6.19 20161018 035055 0.70 6.21 20161018 035056 0.79 6.24 20161018 035057 1.11 6.26 20161018 035058 1.60 6.28 20161018 035059 2.18 6.30 20161018 035100 2.82 6.33 20161018 035101 3.73 6.33 20161018 035102 4.77 6.33 20161018 035103 5.74 6.33 20161018 035104 6.94 6.34 20161018 035105 8.31 6.35 20161018 035106 9.64 6.36 20161018 035107 10.85 6.36 20161018 035108 11.70 6.37 20161018 035109 12.72 6.37 20161018 035110 13.65 6.37 20161018 035111 14.56 6.38 20161018 035112 15.41 6.38 20161018 035113 16.55 6.38 20161018 035114 17.71 6.39 20161018 035115 18.91 6.39 20161018 035116 19.97 6.39 20161018 035117 21.24 6.40 20161018 035118 22.53 6.40 20161018 035119 23.37 6.40 20161018 035120 24.24 6.41 20161018 035121 25.09 6.41 20161018 035122 25.49 6.41 20161018 035123 25.77 6.41 20161018 035124 25.94 6.41 20161018 035125 26.03 6.41 20161018 035126 26.17 6.41 20161018 035127 26.09 6.42 20161018 035128 26.12 6.43 20161018 035129 26.08 6.44 20161018 035130 25.76 6.46 20161018 035131 25.34 6.47 20161018 035132 24.80 6.47 20161018 035133 23.77 6.48 20161018 035134 22.85 6.48 20161018 035135 21.95 6.49 20161018 035136 21.18 6.49 20161018 035137 20.37 6.50 20161018 035138 19.85 6.50 20161018 035139 19.48 6.50 20161018 035140 19.20 6.51 20161018 035142 19.24 6.51 20161018 035143 19.62 6.51 20161018 035144 20.46 6.49 20161018 035145 21.10 6.48 20161018 035146 21.72 6.46 20161018 035147 22.38 6.43 20161018 035148 22.98 6.41 20161018 035149 23.52 6.38 20161018 035150 24.16 6.34 20161018 035151 24.66 6.31 20161018 035152 25.13 6.28 20161018 035153 25.69 6.23 20161018 035154 26.11 6.19 20161018 035155 26.23 6.17 20161018 035156 26.27 6.16 20161018 035157 26.11 6.16 20161018 035158 25.93 6.15 20161018 035159 25.81 6.13 20161018 035200 25.70 6.11 20161018 035201 25.58 6.07 20161018 035202 25.49 6.04 20161018 035203 25.42 6.00 20161018 035204 25.33 5.94 20161018 035205 25.27 5.89 20161018 035206 24.58 5.81 20161018 035207 23.66 5.72 20161018 035208 22.77 5.66 20161018 035209 21.71 5.58 20161018 035210 20.89 5.52 20161018 035211 20.10 5.45 20161018 035212 19.17 5.37 20161018 035213 18.47 5.31 20161018 035214 17.62 5.23 20161018 035215 17.01 5.16 20161018 035216 16.42 5.10 20161018 035217 15.86 5.03 20161018 035218 15.90 5.01 20161018 035219 15.90 4.99 20161018 035220 15.69 4.96 20161018 035221 15.48 4.94 20161018 035222 15.28 4.92 20161018 035223 15.11 4.90 20161018 035224 14.94 4.88 20161018 035225 14.79 4.86 20161018 035226 14.60 4.83 20161018 035227 14.44 4.81 20161018 035228 14.29 4.79 20161018 035229 14.20 4.75 20161018 035230 14.18 4.71 20161018 035232 14.27 4.66 20161018 035233 14.26 4.60 20161018 035234 14.33 4.54 20161018 035235 14.41 4.49 20161018 035236 14.51 4.43 20161018 035237 14.78 4.39 20161018 035238 15.04 4.36 20161018 035239 15.43 4.33 20161018 035240 15.78 4.30 20161018 035241 15.85 4.26 20161018 035242 15.73 4.22 20161018 035243 15.69 4.18 20161018 035244 15.70 4.13 20161018 035245 15.80 4.09 20161018 035246 15.95 4.06 20161018 035247 16.13 4.03 20161018 035248 16.34 4.01 20161018 035249 16.58 4.00 20161018 035250 16.85 3.99 20161018 035251 17.14 3.99 20161018 035252 17.42 4.00 20161018 035253 17.68 4.00 20161018 035254 17.99 4.00 20161018 035255 18.38 4.00 20161018 035256 18.80 4.00 20161018 035257 19.32 3.99 20161018 035258 19.41 3.98 20161018 035259 19.47 3.96 20161018 035300 19.47 3.95 20161018 035301 19.40 3.93 20161018 035302 19.22 3.91 20161018 035303 18.93 3.89 20161018 035304 18.27 3.86 20161018 035305 17.56 3.82 20161018 035306 16.94 3.77 20161018 035307 16.27 3.71 20161018 035308 15.67 3.66 20161018 035309 15.10 3.59 20161018 035310 14.53 3.52 20161018 035311 14.03 3.42 20161018 035312 13.64 3.34 20161018 035313 13.25 3.25 20161018 035314 12.98 3.16 20161018 035315 12.73 3.09 20161018 035316 12.54 3.02 20161018 035317 12.37 2.94 20161018 035318 12.26 2.86 20161018 035319 12.18 2.78 20161018 035320 12.14 2.71 20161018 035321 12.15 2.63 20161018 035323 12.23 2.56 20161018 035324 12.35 2.47 20161018 035325 12.29 2.41 20161018 035326 12.15 2.32 20161018 035327 12.05 2.26 20161018 035328 12.00 2.21 20161018 035329 12.00 2.17 20161018 035330 12.05 2.12 20161018 035331 12.13 2.08 20161018 035332 12.27 2.05 20161018 035333 12.41 2.03 20161018 035334 12.63 2.01 20161018 035335 12.85 1.99 20161018 035336 13.11 1.99 20161018 035337 13.40 1.98 20161018 035338 13.68 2.02 20161018 035339 13.92 2.06 20161018 035340 14.06 2.10 20161018 035341 14.21 2.14 20161018 035342 14.30 2.18 20161018 035343 14.33 2.23 20161018 035344 14.33 2.26 20161018 035345 14.27 2.31 20161018 035346 14.18 2.35 20161018 035347 14.01 2.40 20161018 035348 13.84 2.44 20161018 035349 13.77 2.49 20161018 035350 13.78 2.55 20161018 035351 13.81 2.59 20161018 035352 14.03 2.66 20161018 035353 14.30 2.71 20161018 035354 14.70 2.77 20161018 035355 15.12 2.82 20161018 035356 15.58 2.88 20161018 035357 16.09 2.92 20161018 035358 16.64 2.97 20161018 035359 17.31 3.02 20161018 035400 17.43 3.04 20161018 035401 17.62 3.06 20161018 035402 17.78 3.08 20161018 035403 18.01 3.10 20161018 035404 18.27 3.12 20161018 035405 18.50 3.14 20161018 035406 18.85 3.16 20161018 035407 19.18 3.17 20161018 035408 19.71 3.17 20161018 035409 20.19 3.18 20161018 035410 20.88 3.18 20161018 035411 21.44 3.16 20161018 035413 22.13 3.14 20161018 035414 22.69 3.13 20161018 035415 23.20 3.11 20161018 035416 23.68 3.11 20161018 035417 24.05 3.10 20161018 035418 24.47 3.09 20161018 035419 24.79 3.09 20161018 035420 25.04 3.09 20161018 035421 25.19 3.09 20161018 035422 25.07 3.08 20161018 035423 23.83 3.03 20161018 035424 22.51 2.97 20161018 035425 21.46 2.92 20161018 035426 20.19 2.86 20161018 035427 19.05 2.80 20161018 035428 17.75 2.74 20161018 035429 16.38 2.66 20161018 035430 15.29 2.60 20161018 035431 13.99 2.53 20161018 035432 12.85 2.45 20161018 035433 11.76 2.37 20161018 035434 11.36 2.28 20161018 035435 11.12 2.20 20161018 035436 11.03 2.13 20161018 035437 11.10 2.07 20161018 035438 11.11 2.01 20161018 035439 11.12 1.96 20161018 035440 11.21 1.91 20161018 035441 11.24 1.87 20161018 035442 11.30 1.84 20161018 035443 11.39 1.80 20161018 035444 11.58 1.78 20161018 035445 11.94 1.78 20161018 035446 12.45 1.79 20161018 035447 12.94 1.80 20161018 035448 13.40 1.81 20161018 035449 14.05 1.82 20161018 035450 14.58 1.84 20161018 035451 14.98 1.87 20161018 035452 15.23 1.90 20161018 035453 15.34 1.95 20161018 035454 15.49 1.98 20161018 035455 14.93 2.02 20161018 035456 14.03 2.06 20161018 035457 12.82 2.11 20161018 035458 11.62 2.14 20161018 035459 10.55 2.17 20161018 035500 9.24 2.19 20161018 035501 7.76 2.22 20161018 035502 6.56 2.23 20161018 035504 5.14 2.24 20161018 035505 3.96 2.25 20161018 035506 2.71 2.25 20161018 035507 1.81 2.27 20161018 035508 1.65 2.29 20161018 035509 2.65 2.32 20161018 035510 4.10 2.34 20161018 035511 5.70 2.38 20161018 035512 7.37 2.41 20161018 035513 9.10 2.45 20161018 035514 10.66 2.48 20161018 035515 12.49 2.52 20161018 035516 14.62 2.57 20161018 035517 16.33 2.61 20161018 035518 18.88 2.65 20161018 035519 21.43 2.69 20161018 035520 23.60 2.73 20161018 035521 26.13 2.77 20161018 035522 28.65 2.81 20161018 035523 30.47 2.85 20161018 035524 32.01 2.87 20161018 035525 33.39 2.90 20161018 035526 34.29 2.93 20161018 035527 35.33 2.96 20161018 035528 34.89 2.99 20161018 035529 32.71 3.00 20161018 035530 30.03 3.02 20161018 035531 26.97 3.03 20161018 035532 24.49 3.04 20161018 035533 21.55 3.05 20161018 035534 18.65 3.06 20161018 035717 3.60 1.91 20161018 035718 3.59 1.91 20161018 035719 3.54 1.90 20161018 035720 3.52 1.90 20161018 035721 3.47 1.89 20161018 035722 3.41 1.89 20161018 035723 3.35 1.89 20161018 035724 3.30 1.88 20161018 035725 3.23 1.88 20161018 035726 3.16 1.87 20161018 035727 3.10 1.87 20161018 035728 3.08 1.87 20161018 035729 3.12 1.87 20161018 035730 3.18 1.87 20161018 035731 3.24 1.87 20161018 035732 3.33 1.88 20161018 035733 3.42 1.89 20161018 035734 3.48 1.90 20161018 035735 3.57 1.91 20161018 035736 3.65 1.93 20161018 035737 3.77 1.94 20161018 035738 4.14 1.96 20161018 035739 4.70 1.98 20161018 035740 5.32 1.99 20161018 035741 6.13 2.00 20161018 035742 6.96 2.00 20161018 035743 7.84 2.01 20161018 035744 8.98 2.02 20161018 035745 10.10 2.02 20161018 035746 10.13 2.02 20161018 035747 10.23 2.02 20161018 035748 8.84 2.02 20161018 035749 7.17 2.02 20161018 035750 6.18 2.03 20161018 035751 5.95 2.03 20161018 035752 6.66 2.04 20161018 035753 8.24 2.04 20161018 035754 10.54 2.05 20161018 035755 12.72 2.05 20161018 035756 15.60 2.06 20161018 035757 18.12 2.06 20161018 035758 20.55 2.06 20161018 035759 21.26 2.05 20161018 035800 22.07 2.04 20161018 035801 22.55 2.03 20161018 035803 22.43 2.01 20161018 035804 22.40 1.99 20161018 035805 22.16 1.97 20161018 035806 21.08 1.94 20161018 035807 19.99 1.90 20161018 035808 18.80 1.86 20161018 035809 17.98 1.82 20161018 035810 16.30 1.75 20161018 035811 14.63 1.68 20161018 035812 13.35 1.63 20161018 035813 12.10 1.57 20161018 035814 11.15 1.52 20161018 035815 10.27 1.47 20161018 035816 9.72 1.44 20161018 035817 9.16 1.40 20161018 035818 8.76 1.37 20161018 035819 8.54 1.35 20161018 035820 8.65 1.33 20161018 035821 8.95 1.32 20161018 035822 9.16 1.30 20161018 035823 9.37 1.28 20161018 035824 9.47 1.25 20161018 035825 9.54 1.23 20161018 035826 9.40 1.20 20161018 035827 9.18 1.17 20161018 035828 9.00 1.14 20161018 035829 8.73 1.12 20161018 035830 8.50 1.10 20161018 035831 8.15 1.08 20161018 035832 7.91 1.06 20161018 035833 7.66 1.05 20161018 035834 7.49 1.03 20161018 035835 7.32 1.00 20161018 035836 7.23 0.98 20161018 035837 7.17 0.96 20161018 035838 7.18 0.93 20161018 035839 7.22 0.91 20161018 035840 7.33 0.87 20161018 035841 6.98 0.87 20161018 035842 6.50 0.87 20161018 035843 6.00 0.88 20161018 035844 5.48 0.89 20161018 035845 5.05 0.89 20161018 035846 4.47 0.91 20161018 035847 3.92 0.93 20161018 035848 3.38 0.95 20161018 035849 2.85 0.97 20161018 035850 2.36 0.98 20161018 035851 2.09 0.99 20161018 035852 1.91 1.00 20161018 035854 1.82 1.01 20161018 035855 1.80 1.02 20161018 035856 1.86 1.04 20161018 035857 2.05 1.05 20161018 035858 2.26 1.07 20161018 035859 2.54 1.09 20161018 035900 2.83 1.11 20161018 035901 3.22 1.14 20161018 035902 3.42 1.16 20161018 035903 2.99 1.16 20161018 035904 2.57 1.16 20161018 035905 2.06 1.16 20161018 035906 1.64 1.15 20161018 035907 1.14 1.14 20161018 035908 0.65 1.14 20161018 035909 0.32 1.15 20161018 035910 0.46 1.15 20161018 035911 0.84 1.16 20161018 035912 1.04 1.18 20161018 035913 1.73 1.19 20161018 035914 2.41 1.20 20161018 035915 3.17 1.20 20161018 035916 3.92 1.20 20161018 035917 4.59 1.20 20161018 035918 5.35 1.20 20161018 035919 5.94 1.19 20161018 035920 6.66 1.18 20161018 035921 7.48 1.16 20161018 035922 8.33 1.15 20161018 035923 8.79 1.15 20161018 035924 9.08 1.17 20161018 035925 9.44 1.19 20161018 035926 9.87 1.21 20161018 035927 10.28 1.23 20161018 035928 10.83 1.25 20161018 035929 11.00 1.28 20161018 035930 11.13 1.31 20161018 035931 11.27 1.34 20161018 035932 11.26 1.38 20161018 035933 11.08 1.40 20161018 035935 9.84 1.44 20161018 035936 9.42 1.46 20161018 035937 9.11 1.48 20161018 035938 8.79 1.49 20161018 035939 8.65 1.50 20161018 035940 8.60 1.52 20161018 035941 8.56 1.53 20161018 035942 8.63 1.53 20161018 035943 8.80 1.54 20161018 035945 8.18 1.54 20161018 035946 7.63 1.54 20161018 035947 7.15 1.54 20161018 035948 6.80 1.54 20161018 035949 6.74 1.54 20161018 035950 6.72 1.54 20161018 035951 6.93 1.54 20161018 035952 7.02 1.55 20161018 035953 7.22 1.56 20161018 035954 7.55 1.56 20161018 035955 7.64 1.57 20161018 035956 7.76 1.57 20161018 035957 7.84 1.57 20161018 035958 7.95 1.57 20161018 035959 8.16 1.57 20161018 040000 8.33 1.56 20161018 040001 8.55 1.55 20161018 040002 8.80 1.54 20161018 040003 9.15 1.54 20161018 040004 9.49 1.52 20161018 040005 9.67 1.51 20161018 040006 9.73 1.51 20161018 040007 9.85 1.51 20161018 040008 9.92 1.51 20161018 040009 9.97 1.50 20161018 040010 10.02 1.50 20161018 040011 10.12 1.50 20161018 040012 10.17 1.49 20161018 040013 10.21 1.49 20161018 040014 9.85 1.50 20161018 040015 9.32 1.51 20161018 040016 8.92 1.51 20161018 040017 8.57 1.51 20161018 040018 8.23 1.52 20161018 040019 7.79 1.53 20161018 040020 7.52 1.53 20161018 040021 7.29 1.53 20161018 040022 7.11 1.53 20161018 040023 6.99 1.53 20161018 040024 6.86 1.54 20161018 040025 6.85 1.54 20161018 040026 6.76 1.55 20161018 040027 6.68 1.55 20161018 040028 6.58 1.55 20161018 040029 6.55 1.54 20161018 040030 6.53 1.53 20161018 040031 6.52 1.51 20161018 040032 6.54 1.50 20161018 040033 6.55 1.47 20161018 040035 6.60 1.45 20161018 040036 6.67 1.42 20161018 040037 7.09 1.43 20161018 040038 7.66 1.45 20161018 040039 8.28 1.47 20161018 040040 8.86 1.48 20161018 040041 9.43 1.49 20161018 040042 10.00 1.50 20161018 040043 10.57 1.51 20161018 040044 11.13 1.51 20161018 040045 11.75 1.52 20161018 040046 12.31 1.52 20161018 040047 13.27 1.49 20161018 040048 14.10 1.46 20161018 040049 15.08 1.41 20161018 040050 16.03 1.37 20161018 040051 16.92 1.33 20161018 040052 17.78 1.28 20161018 040053 18.62 1.24 20161018 040054 19.44 1.19 20161018 040055 20.26 1.14 20161018 040117 4.39 0.54 20161018 040118 4.05 0.55 20161018 040119 4.18 0.56 20161018 040120 4.55 0.56 20161018 040121 5.02 0.56 20161018 040122 5.63 0.57 20161018 040123 5.92 0.56 20161018 040124 5.64 0.57 20161018 040125 5.30 0.58 20161018 040126 4.91 0.59 20161018 040135 4.34 0.97 20161018 040136 4.52 1.01 20161018 040138 4.63 1.04 20161018 040139 4.46 1.05 20161018 040140 4.19 1.05 20161018 040141 3.97 1.05 20161018 040142 3.82 1.04 20161018 040143 3.73 1.04 20161018 040144 3.65 1.03 20161018 040145 3.70 1.02 20161018 040146 3.82 1.01 20161018 040147 3.99 1.00 20161018 040148 4.16 0.98 20161018 040149 4.18 0.99 20161018 040150 3.92 1.00 20161018 040151 3.69 1.01 20161018 040152 3.49 1.02 20161018 040153 3.33 1.03 20161018 040154 3.20 1.04 20161018 040155 3.10 1.05 20161018 040156 3.01 1.05 20161018 040157 2.95 1.06 20161018 040158 2.89 1.07 20161018 040159 2.89 1.07 20161018 040200 2.96 1.08 20161018 040201 3.03 1.09 20161018 040202 3.08 1.09 20161018 040203 3.11 1.10 20161018 040204 3.14 1.11 20161018 040205 3.16 1.12 20161018 040206 3.16 1.12 20161018 040207 3.15 1.13 20161018 040208 3.12 1.14 20161018 040209 3.08 1.15 20161018 040210 3.01 1.16 20161018 040211 2.96 1.17 20161018 040212 2.93 1.18 20161018 040213 3.03 1.18 20161018 040214 3.29 1.19 20161018 040215 3.58 1.19 20161018 040216 3.91 1.20 20161018 040217 4.29 1.21 20161018 040218 4.70 1.22 20161018 040219 5.12 1.24 20161018 040220 5.51 1.26 20161018 040221 5.87 1.28 20161018 040222 6.30 1.30 20161018 040223 6.58 1.32 20161018 040224 6.82 1.34 20161018 040225 7.01 1.36 20161018 040226 7.15 1.37 20161018 040228 7.25 1.38 20161018 040229 7.31 1.40 20161018 040230 7.31 1.41 20161018 040231 7.49 1.44 20161018 040232 7.65 1.47 20161018 040240 8.16 1.83 20161018 040241 8.48 1.84 20161018 040242 8.85 1.84 20161018 040243 9.22 1.85 20161018 040244 9.53 1.85 20161018 040245 9.90 1.86 20161018 040246 10.27 1.87 20161018 040247 10.63 1.88 20161018 040248 10.99 1.89 20161018 040249 11.34 1.91 20161018 040250 11.69 1.92 20161018 040251 11.67 1.94 20161018 040252 11.42 1.95 20161018 040253 11.20 1.96 20161018 040254 10.99 1.97 20161018 040255 10.81 1.98 20161018 040256 10.66 1.99 20161018 040257 10.52 1.99 20161018 040258 10.42 2.00 20161018 040259 10.35 2.00 20161018 040300 10.31 2.01 20161018 040301 10.19 2.00 20161018 040302 10.02 1.99 20161018 040303 9.84 1.97 20161018 040304 9.68 1.95 20161018 040305 9.56 1.93 20161018 040306 9.38 1.90 20161018 040307 9.18 1.88 20161018 040308 8.96 1.87 20161018 040309 8.73 1.85 20161018 040310 8.47 1.84 20161018 040311 8.09 1.83 20161018 040312 7.56 1.83 20161018 040313 7.05 1.83 20161018 040314 6.55 1.82 20161018 040315 6.08 1.82 20161018 040316 5.65 1.81 20161018 040317 5.25 1.80 20161018 040318 4.91 1.79 20161018 040319 4.63 1.78 20161018 040320 4.39 1.77 20161018 040321 4.32 1.75 20161018 040322 4.34 1.74 20161018 040323 4.35 1.72 20161018 040324 4.36 1.71 20161018 040326 4.35 1.69 20161018 040327 4.33 1.67 20161018 040328 4.29 1.64 20161018 040329 4.24 1.62 20161018 040330 4.18 1.60 20161018 040331 4.15 1.57 20161018 040332 3.98 1.54 20161018 040333 3.40 1.51 20161018 040334 2.81 1.48 20161018 040335 2.21 1.44 20161018 040336 1.64 1.41 20161018 040337 1.17 1.38 20161018 040338 1.06 1.35 20161018 040339 1.33 1.31 20161018 040340 1.88 1.28 20161018 040341 2.56 1.25 20161018 040342 3.13 1.22 20161018 040343 3.00 1.23 20161018 040344 2.86 1.23 20161018 040345 2.72 1.24 20161018 040346 2.55 1.24 20161018 040347 2.38 1.25 20161018 040348 2.20 1.25 20161018 040349 2.00 1.26 20161018 040350 1.79 1.26 20161018 040351 1.58 1.27 20161018 040352 1.36 1.27 20161018 040353 1.10 1.26 20161018 040354 0.87 1.24 20161018 040355 0.73 1.23 20161018 040356 0.79 1.22 20161018 040357 1.10 1.23 20161018 040358 1.41 1.23 20161018 040359 1.73 1.24 20161018 040400 2.05 1.24 20161018 040401 2.31 1.25 20161018 040402 2.62 1.25 20161018 040403 2.51 1.27 20161018 040404 2.42 1.29 20161018 040405 2.35 1.31 20161018 040406 2.30 1.32 20161018 040407 2.27 1.34 20161018 040408 2.25 1.35 20161018 040409 2.25 1.36 20161018 040410 2.26 1.37 20161018 040411 2.29 1.38 20161018 040412 2.32 1.38 20161018 040413 2.63 1.38 20161018 040414 2.94 1.38 20161018 040415 3.30 1.38 20161018 040417 3.70 1.38 20161018 040418 4.12 1.38 20161018 040419 4.57 1.38 20161018 040423 6.60 1.38 20161018 040424 6.28 1.38 20161018 040425 5.90 1.38 20161018 040426 5.55 1.38 20161018 040427 5.22 1.38 20161018 040428 4.93 1.38 20161018 040429 4.69 1.38 20161018 040430 4.51 1.38 20161018 040431 4.38 1.38 20161018 040432 4.33 1.38 20161018 040433 4.38 1.38 20161018 040434 4.17 1.38 20161018 040435 4.10 1.38 20161018 040436 4.16 1.38 20161018 040437 4.35 1.38 20161018 040438 4.62 1.38 20161018 040439 4.96 1.38 20161018 040440 5.35 1.38 20161018 040441 5.68 1.38 20161018 040442 6.11 1.38 20161018 040443 6.50 1.38 20161018 040444 7.21 1.39 20161018 040445 8.01 1.41 20161018 040446 8.83 1.43 20161018 040447 9.67 1.45 20161018 040448 10.53 1.47 20161018 040449 11.29 1.49 20161018 040450 12.17 1.51 20161018 040451 12.85 1.53 20161018 040452 13.49 1.54 20161018 040453 14.11 1.55 20161018 040454 13.92 1.53 20161018 040455 13.56 1.51 20161018 040456 13.20 1.49 20161018 040457 12.86 1.47 20161018 040458 12.53 1.46 20161018 040459 12.20 1.44 20161018 040500 11.88 1.43 20161018 040501 11.56 1.41 20161018 040502 11.26 1.40 20161018 040503 10.95 1.39 20161018 040504 10.71 1.39 20161018 040505 10.51 1.39 20161018 040507 10.32 1.39 20161018 040508 10.15 1.39 20161018 040509 9.99 1.39 20161018 040510 9.85 1.39 20161018 040511 9.72 1.39 20161018 040512 9.57 1.39 20161018 040513 9.47 1.39 20161018 040514 9.37 1.39 20161018 040515 9.34 1.41 20161018 040516 9.36 1.43 20161018 040517 9.42 1.45 20161018 040518 9.46 1.47 20161018 040519 9.46 1.49 20161018 040520 9.46 1.51 20161018 040521 9.47 1.52 20161018 040522 9.49 1.53 20161018 040523 9.51 1.54 20161018 040524 9.53 1.54 20161018 040525 9.39 1.54 20161018 040526 9.19 1.54 20161018 040527 9.00 1.53 20161018 040528 8.81 1.52 20161018 040529 8.63 1.51 20161018 040530 8.46 1.51 20161018 040531 8.31 1.50 20161018 040532 8.15 1.49 20161018 040533 8.01 1.49 20161018 040534 7.88 1.48 20161018 040535 7.90 1.48 20161018 040536 7.98 1.48 20161018 040537 8.07 1.48 20161018 040538 8.18 1.49 20161018 040539 8.31 1.50 20161018 040540 8.45 1.51 20161018 040541 8.61 1.53 20161018 040542 8.80 1.54 20161018 040543 8.96 1.56 20161018 040544 9.17 1.59 20161018 040545 9.08 1.60 20161018 040546 8.83 1.59 20161018 040547 8.58 1.59 20161018 040548 8.33 1.58 20161018 040549 8.06 1.58 20161018 040550 7.80 1.58 20161018 040551 7.53 1.58 20161018 040552 7.26 1.58 20161018 040553 6.98 1.59 20161018 040554 6.71 1.59 20161018 040555 6.49 1.58 20161018 040556 6.30 1.56 20161018 040558 6.15 1.54 20161018 040559 6.05 1.52 20161018 040600 5.95 1.50 20161018 040601 5.88 1.48 20161018 040602 5.81 1.46 20161018 040603 5.79 1.44 20161018 040604 5.79 1.42 20161018 040605 5.82 1.40 20161018 040606 5.78 1.39 20161018 040607 5.67 1.39 20161018 040608 5.63 1.39 20161018 040609 5.60 1.39 20161018 040610 5.61 1.39 20161018 040611 5.64 1.39 20161018 040612 5.70 1.38 20161018 040613 5.75 1.38 20161018 040614 5.83 1.37 20161018 040615 5.90 1.37 20161018 040616 5.77 1.37 20161018 040617 5.53 1.37 20161018 040618 5.29 1.36 20161018 040619 5.09 1.36 20161018 040620 4.91 1.36 20161018 040621 4.76 1.36 20161018 040622 4.64 1.35 20161018 040623 4.54 1.35 20161018 040624 4.41 1.35 20161018 040625 4.36 1.34 20161018 040626 4.60 1.34 20161018 040627 4.99 1.32 20161018 040628 5.35 1.31 20161018 040629 5.65 1.29 20161018 040630 5.95 1.27 20161018 040631 6.22 1.26 20161018 040632 6.46 1.23 20161018 040633 6.66 1.21 20161018 040634 6.84 1.19 20161018 040635 6.99 1.17 20161018 040636 6.99 1.16 20161018 040637 6.92 1.16 20161018 040638 6.86 1.17 20161018 040639 6.82 1.18 20161018 040640 6.77 1.19 20161018 040641 6.72 1.20 20161018 040642 6.71 1.22 20161018 040643 6.72 1.23 20161018 040644 6.74 1.23 20161018 040645 6.76 1.24 20161018 040646 6.81 1.23 20161018 040647 6.84 1.20 20161018 040649 6.87 1.17 20161018 040650 6.88 1.15 20161018 040651 6.88 1.13 20161018 040652 6.87 1.11 20161018 040653 6.86 1.09 20161018 040654 6.84 1.07 20161018 040655 6.81 1.06 20161018 040656 6.77 1.04 20161018 040657 6.83 1.03 20161018 040658 6.96 1.03 20161018 040659 7.10 1.02 20161018 040700 7.25 1.02 20161018 040701 7.40 1.01 20161018 040702 7.56 1.01 20161018 040703 7.73 1.01 20161018 040704 7.91 1.00 20161018 040705 8.10 1.00 20161018 040706 8.28 0.99 20161018 040707 8.44 0.99 20161018 040708 8.58 0.98 20161018 040709 8.73 0.98 20161018 040710 8.86 0.97 20161018 040711 8.98 0.96 20161018 040712 9.09 0.96 20161018 040713 9.20 0.95 20161018 040714 9.31 0.95 20161018 040715 9.44 0.94 20161018 040716 9.55 0.94 20161018 040717 9.34 0.93 20161018 040718 8.95 0.92 20161018 040719 8.59 0.92 20161018 040720 8.26 0.91 20161018 040721 7.96 0.91 20161018 040722 7.69 0.90 20161018 040723 7.45 0.90 20161018 040724 7.25 0.89 20161018 040725 7.04 0.89 20161018 040726 6.89 0.88 20161018 040727 6.78 0.88 20161018 040728 6.68 0.87 20161018 040729 6.59 0.87 20161018 040730 6.46 0.86 20161018 040731 6.39 0.86 20161018 040732 6.33 0.86 20161018 040733 6.29 0.85 20161018 040734 6.27 0.85 20161018 040735 6.24 0.85 20161018 040736 6.27 0.84 20161018 040737 6.34 0.85 20161018 040739 6.39 0.86 20161018 040740 6.39 0.87 20161018 040741 6.39 0.88 20161018 040742 6.39 0.89 20161018 040743 6.39 0.89 20161018 040744 6.40 0.90 20161018 040745 6.41 0.90 20161018 040746 6.42 0.90 20161018 040747 6.43 0.90 20161018 040748 6.37 0.90 20161018 040749 6.27 0.89 20161018 040750 6.18 0.89 20161018 040751 6.10 0.88 20161018 040752 6.04 0.88 20161018 040753 5.99 0.87 20161018 040754 5.93 0.87 20161018 040755 5.90 0.87 20161018 040756 5.88 0.87 20161018 040757 5.88 0.88 20161018 040758 5.82 0.87 20161018 040759 5.68 0.86 20161018 040800 5.57 0.85 20161018 040801 5.44 0.84 20161018 040802 5.30 0.83 20161018 040803 5.14 0.82 20161018 040804 4.97 0.81 20161018 040805 4.80 0.80 20161018 040806 4.61 0.79 20161018 040807 4.45 0.78 20161018 040808 4.40 0.78 20161018 040810 4.47 0.80 20161018 040811 4.49 0.81 20161018 040812 4.50 0.82 20161018 040813 4.48 0.83 20161018 040816 4.42 0.84 20161018 040817 4.38 0.85 20161018 040818 4.46 0.85 20161018 040819 4.62 0.86 20161018 040820 4.79 0.87 20161018 040821 4.94 0.88 20161018 040822 5.09 0.89 20161018 040823 5.23 0.90 20161018 040824 5.36 0.90 20161018 040825 5.48 0.91 20161018 040826 5.60 0.92 20161018 040827 5.73 0.92 20161018 040828 5.65 0.93 20161018 040830 5.45 0.93 20161018 040831 5.25 0.93 20161018 040832 5.05 0.93 20161018 040833 4.87 0.93 20161018 040834 4.68 0.93 20161018 040835 4.48 0.92 20161018 040836 4.32 0.93 20161018 040837 4.18 0.93 20161018 040838 4.06 0.94 20161018 040839 4.12 0.95 20161018 040840 4.31 0.96 20161018 040841 4.49 0.97 20161018 040842 4.66 0.98 20161018 040843 4.85 0.99 20161018 040844 5.03 1.00 20161018 040845 5.20 1.01 20161018 040846 5.35 1.02 20161018 040847 5.51 1.02 20161018 040848 5.66 1.03 20161018 040849 5.74 1.04 20161018 040850 5.76 1.04 20161018 040851 5.77 1.05 20161018 040852 5.77 1.05 20161018 040853 5.76 1.06 20161018 040854 5.74 1.07 20161018 040855 5.71 1.07 20161018 040856 5.69 1.07 20161018 040857 5.63 1.08 20161018 040858 5.57 1.08 20161018 040859 5.57 1.09 20161018 040900 5.68 1.10 20161018 040901 5.78 1.10 20161018 040902 5.92 1.10 20161018 040903 6.10 1.11 20161018 040904 6.29 1.11 20161018 040905 6.48 1.12 20161018 040906 6.67 1.13 20161018 040907 6.85 1.14 20161018 040908 7.04 1.15 20161018 040909 7.08 1.18 20161018 040910 7.02 1.20 20161018 040911 6.96 1.23 20161018 040912 6.88 1.26 20161018 040913 6.80 1.29 20161018 040914 6.73 1.32 20161018 040915 6.64 1.35 20161018 040916 6.55 1.38 20161018 040917 6.46 1.41 20161018 040918 6.38 1.44 20161018 040919 6.38 1.45 20161018 040921 6.41 1.45 20161018 040922 6.47 1.45 20161018 040923 6.56 1.44 20161018 040924 6.66 1.44 20161018 040925 6.76 1.43 20161018 040926 6.90 1.42 20161018 040927 7.07 1.41 20161018 040928 7.23 1.39 20161018 040929 7.39 1.38 20161018 040930 7.37 1.38 20161018 040931 7.28 1.39 20161018 040932 7.18 1.39 20161018 040933 7.05 1.39 20161018 040934 6.93 1.40 20161018 040935 6.82 1.41 20161018 040936 6.73 1.42 20161018 040937 6.66 1.43 20161018 040938 6.59 1.44 20161018 040939 6.52 1.45 20161018 040940 6.74 1.47 20161018 040941 7.02 1.50 20161018 040942 7.29 1.52 20161018 040943 7.53 1.54 20161018 040944 7.78 1.56 20161018 040945 8.01 1.57 20161018 040946 8.24 1.59 20161018 040947 8.46 1.60 20161018 040948 8.66 1.62 20161018 040949 8.86 1.63 20161018 040950 8.91 1.63 20161018 040951 8.91 1.63 20161018 040952 8.92 1.64 20161018 040953 8.93 1.64 20161018 040954 8.93 1.64 20161018 040955 8.93 1.65 20161018 040956 8.93 1.65 20161018 040957 8.92 1.65 20161018 040958 8.92 1.65 20161018 040959 8.90 1.66 20161018 041000 8.89 1.66 20161018 041001 8.92 1.67 20161018 041002 8.97 1.68 20161018 041003 9.00 1.68 20161018 041004 9.05 1.69 20161018 041005 9.10 1.70 20161018 041006 9.14 1.71 20161018 041007 9.19 1.72 20161018 041008 9.21 1.72 20161018 041009 9.25 1.73 20161018 041011 9.29 1.74 20161018 041012 9.33 1.74 20161018 041013 9.34 1.74 20161018 041014 9.37 1.74 20161018 041015 9.41 1.73 20161018 041016 9.44 1.73 20161018 041017 9.47 1.72 20161018 041018 9.48 1.71 20161018 041019 9.51 1.70 20161018 041020 9.53 1.69 20161018 041021 9.21 1.70 20161018 041022 8.81 1.72 20161018 041023 8.41 1.74 20161018 041024 8.06 1.76 20161018 041025 7.75 1.78 20161018 041026 7.47 1.80 20161018 041027 7.24 1.82 20161018 041028 7.00 1.84 20161018 041029 6.85 1.87 20161018 041030 6.70 1.89 20161018 041031 6.44 1.90 20161018 041032 6.32 1.89 20161018 041033 6.34 1.89 20161018 041034 6.43 1.89 20161018 041035 6.65 1.88 20161018 041036 6.94 1.88 20161018 041037 7.28 1.87 20161018 041038 7.64 1.86 20161018 041039 8.01 1.85 20161018 041040 8.38 1.84 20161018 041041 8.17 1.83 20161018 041042 7.55 1.82 20161018 041043 6.91 1.82 20161018 041044 6.30 1.82 20161018 041045 5.65 1.82 20161018 041046 5.01 1.83 20161018 041047 4.40 1.84 20161018 041048 3.85 1.85 20161018 041049 3.47 1.86 20161018 041050 3.20 1.88 20161018 041051 3.19 1.89 20161018 041052 3.30 1.90 20161018 041053 3.45 1.91 20161018 041054 3.65 1.92 20161018 041055 3.87 1.93 20161018 041056 4.12 1.93 20161018 041057 4.38 1.94 20161018 041058 4.68 1.94 20161018 041059 5.00 1.94 20161018 041100 5.29 1.94 20161018 041102 5.28 1.94 20161018 041103 5.10 1.92 20161018 041104 4.97 1.91 20161018 041105 4.90 1.90 20161018 041106 4.84 1.89 20161018 041107 4.88 1.88 20161018 041108 4.97 1.88 20161018 041109 5.12 1.87 20161018 041110 5.31 1.87 20161018 041111 5.54 1.87 20161018 041112 5.71 1.87 20161018 041113 6.07 1.88 20161018 041114 6.59 1.89 20161018 041115 7.21 1.89 20161018 041116 7.89 1.90 20161018 041117 8.51 1.91 20161018 041118 9.23 1.92 20161018 041119 9.94 1.93 20161018 041120 10.62 1.94 20161018 041121 11.28 1.95 20161018 041122 10.95 1.96 20161018 041123 9.97 1.96 20161018 041124 9.02 1.97 20161018 041125 8.11 1.98 20161018 041126 7.30 1.98 20161018 041128 6.40 1.98 20161018 041129 6.23 1.98 20161018 041130 6.38 1.98 20161018 041131 6.70 1.98 20161018 041132 6.91 1.98 20161018 041133 7.01 1.98 20161018 041134 7.13 1.99 20161018 041135 7.17 1.99 20161018 041136 7.33 1.99 20161018 041137 7.51 1.99 20161018 041138 7.72 1.99 20161018 041139 7.95 1.99 20161018 041140 8.20 1.99 20161018 041141 8.33 1.99 20161018 041142 8.97 1.99 20161018 041143 9.80 1.99 20161018 041144 10.59 1.99 20161018 041145 11.33 2.00 20161018 041146 12.02 2.00 20161018 041147 12.59 2.00 20161018 041148 13.21 2.00 20161018 041149 13.77 2.00 20161018 041150 14.29 2.00 20161018 041152 14.77 2.01 20161018 041153 14.91 2.01 20161018 041154 14.84 2.01 20161018 041155 14.81 2.01 20161018 041156 14.82 2.00 20161018 041157 14.88 2.00 20161018 041158 14.98 1.99 20161018 041159 15.11 1.98 20161018 041200 15.25 1.97 20161018 041201 15.46 1.97 20161018 041202 15.62 1.96 20161018 041203 15.58 1.95 20161018 041204 15.34 1.94 20161018 041205 15.04 1.93 20161018 041206 14.68 1.93 20161018 041207 14.25 1.92 20161018 041208 13.91 1.92 20161018 041209 13.37 1.91 20161018 041210 12.76 1.91 20161018 041211 12.08 1.90 20161018 041212 11.35 1.89 20161018 041213 11.06 1.89 20161018 041214 11.10 1.89 20161018 041215 11.39 1.89 20161018 041216 11.44 1.89 20161018 041217 11.50 1.88 20161018 041218 11.56 1.87 20161018 041219 11.61 1.86 20161018 041220 11.66 1.85 20161018 041221 11.87 1.85 20161018 041222 12.30 1.85 20161018 041223 12.59 1.86 20161018 041224 13.15 1.88 20161018 041225 13.67 1.90 20161018 041226 14.17 1.91 20161018 041227 14.63 1.93 20161018 041228 15.05 1.95 20161018 041229 15.45 1.97 20161018 041230 16.02 1.99 20161018 041231 16.36 2.01 20161018 041232 16.67 2.03 20161018 041233 16.57 2.04 20161018 041234 15.97 2.02 20161018 041235 15.45 2.01 20161018 041236 15.04 2.00 20161018 041237 14.73 1.98 20161018 041238 14.71 1.96 20161018 041239 14.61 1.94 20161018 041240 14.64 1.92 20161018 041241 14.79 1.90 20161018 041243 15.06 1.87 20161018 041244 15.17 1.86 20161018 041245 14.92 1.86 20161018 041246 14.69 1.87 20161018 041247 14.54 1.89 20161018 041248 14.34 1.90 20161018 041249 14.21 1.92 20161018 041250 14.15 1.93 20161018 041251 14.11 1.94 20161018 041252 14.10 1.95 20161018 041253 14.10 1.96 20161018 041254 13.85 1.96 20161018 041255 13.17 1.94 20161018 041256 12.49 1.92 20161018 041257 11.81 1.91 20161018 041258 11.15 1.89 20161018 041259 10.50 1.88 20161018 041300 9.87 1.86 20161018 041301 9.28 1.85 20161018 041302 8.75 1.84 20161018 041303 8.30 1.83 20161018 041304 7.89 1.83 20161018 041305 7.44 1.83 20161018 041306 7.02 1.83 20161018 041307 6.61 1.83 20161018 041308 6.22 1.83 20161018 041309 5.94 1.83 20161018 041310 5.61 1.83 20161018 041311 5.32 1.83 20161018 041312 5.09 1.84 20161018 041313 4.93 1.84 20161018 041314 4.89 1.84 20161018 041315 4.91 1.84 20161018 041316 4.87 1.84 20161018 041317 4.80 1.84 20161018 041318 4.78 1.85 20161018 041319 4.77 1.85 20161018 041320 4.78 1.85 20161018 041321 4.79 1.85 20161018 041322 4.82 1.85 20161018 041323 4.86 1.86 20161018 041324 4.97 1.86 20161018 041325 5.35 1.87 20161018 041326 5.71 1.88 20161018 041327 6.07 1.90 20161018 041328 6.40 1.92 20161018 041329 6.70 1.93 20161018 041330 7.01 1.95 20161018 041331 7.31 1.97 20161018 041332 7.60 1.99 20161018 041334 7.87 2.02 20161018 041335 8.12 2.04 20161018 041336 8.36 2.04 20161018 041337 8.63 2.03 20161018 041338 8.92 2.03 20161018 041339 9.24 2.02 20161018 041340 9.59 2.01 20161018 041341 9.98 1.99 20161018 041342 10.27 1.98 20161018 041343 10.58 1.97 20161018 041344 10.92 1.96 20161018 041345 11.22 1.96 20161018 041346 11.25 1.99 20161018 041347 11.32 2.02 20161018 041348 11.41 2.04 20161018 041349 11.53 2.07 20161018 041350 11.67 2.09 20161018 041351 11.85 2.11 20161018 041352 12.05 2.13 20161018 041353 12.29 2.15 20161018 041354 12.55 2.17 20161018 041355 12.85 2.18 20161018 041356 12.82 2.16 20161018 041357 12.75 2.15 20161018 041358 12.64 2.13 20161018 041359 12.49 2.12 20161018 041400 12.31 2.10 20161018 041401 12.08 2.09 20161018 041402 11.82 2.07 20161018 041403 11.52 2.06 20161018 041404 11.25 2.04 20161018 041405 10.88 2.03 20161018 041406 10.52 2.05 20161018 041407 10.14 2.07 20161018 041408 9.94 2.09 20161018 041409 9.85 2.11 20161018 041410 9.81 2.14 20161018 041411 9.80 2.16 20161018 041412 9.84 2.18 20161018 041413 9.90 2.20 20161018 041414 9.99 2.21 20161018 041415 10.10 2.23 20161018 041416 10.26 2.23 20161018 041417 10.42 2.23 20161018 041418 10.58 2.24 20161018 041419 10.75 2.24 20161018 041420 10.92 2.24 20161018 041421 11.09 2.24 20161018 041422 11.27 2.24 20161018 041424 11.45 2.24 20161018 041425 11.63 2.24 20161018 041426 11.82 2.24 20161018 041427 11.81 2.25 20161018 041428 11.74 2.25 20161018 041429 11.66 2.26 20161018 041430 11.57 2.26 20161018 041431 11.51 2.26 20161018 041432 11.40 2.27 20161018 041433 11.28 2.27 20161018 041434 11.11 2.28 20161018 041435 10.91 2.29 20161018 041436 10.72 2.30 20161018 041437 10.59 2.32 20161018 041438 10.53 2.35 20161018 041439 10.52 2.38 20161018 041440 10.56 2.40 20161018 041441 10.65 2.42 20161018 041442 10.80 2.44 20161018 041443 10.99 2.46 20161018 041444 11.24 2.48 20161018 041445 11.54 2.49 20161018 041446 11.88 2.51 20161018 041447 12.08 2.51 20161018 041448 12.13 2.50 20161018 041449 12.16 2.48 20161018 041450 12.17 2.47 20161018 041451 12.15 2.46 20161018 041452 12.10 2.44 20161018 041453 12.03 2.42 20161018 041454 11.93 2.40 20161018 041455 11.82 2.38 20161018 041456 11.68 2.35 20161018 041457 11.58 2.34 20161018 041458 11.54 2.35 20161018 041459 11.57 2.37 20161018 041500 11.65 2.38 20161018 041501 11.73 2.39 20161018 041502 11.81 2.40 20161018 041503 11.89 2.41 20161018 041504 11.97 2.42 20161018 041505 12.05 2.42 20161018 041506 12.17 2.42 20161018 041507 12.25 2.42 20161018 041508 12.29 2.40 20161018 041509 12.34 2.39 20161018 041510 12.40 2.38 20161018 041511 12.46 2.37 20161018 041512 12.52 2.37 20161018 041513 12.59 2.37 20161018 041515 12.67 2.37 20161018 041516 12.75 2.37 20161018 041517 12.84 2.38 20161018 041518 12.87 2.39 20161018 041519 12.64 2.37 20161018 041520 12.39 2.36 20161018 041521 12.11 2.34 20161018 041522 11.81 2.32 20161018 041523 11.49 2.30 20161018 041524 11.21 2.28 20161018 041525 10.92 2.26 20161018 041526 10.65 2.24 20161018 041527 10.36 2.22 20161018 041528 10.06 2.20 20161018 041529 10.08 2.20 20161018 041530 10.10 2.19 20161018 041531 10.13 2.19 20161018 041532 10.17 2.18 20161018 041533 10.22 2.17 20161018 041534 10.27 2.16 20161018 041535 10.34 2.14 20161018 041536 10.41 2.13 20161018 041537 10.49 2.11 20161018 041538 10.62 2.10 20161018 041539 10.57 2.09 20161018 041540 10.48 2.08 20161018 041541 10.35 2.08 20161018 041542 10.20 2.07 20161018 041543 10.02 2.07 20161018 041544 9.81 2.06 20161018 041545 9.56 2.05 20161018 041546 9.28 2.05 20161018 041547 8.97 2.04 20161018 041548 8.62 2.04 20161018 041549 8.59 2.02 20161018 041550 8.70 2.01 20161018 041551 8.84 2.00 20161018 041552 8.94 1.99 20161018 041553 9.11 1.98 20161018 041554 9.29 1.98 20161018 041555 9.49 1.98 20161018 041556 9.68 1.97 20161018 041557 9.88 1.97 20161018 041558 10.00 1.97 20161018 041559 10.14 1.97 20161018 041600 10.27 1.95 20161018 041601 10.45 1.93 20161018 041602 10.67 1.91 20161018 041603 10.94 1.89 20161018 041604 11.17 1.88 20161018 041606 11.51 1.85 20161018 041607 11.92 1.82 20161018 041608 12.37 1.80 20161018 041609 12.86 1.77 20161018 041610 13.13 1.75 20161018 041611 12.98 1.76 20161018 041612 12.81 1.77 20161018 041613 12.53 1.78 20161018 041614 12.14 1.79 20161018 041615 11.82 1.80 20161018 041616 11.52 1.81 20161018 041617 11.28 1.81 20161018 041618 11.02 1.81 20161018 041619 10.78 1.81 20161018 041620 10.55 1.80 20161018 041621 10.44 1.80 20161018 041622 10.33 1.80 20161018 041623 10.22 1.80 20161018 041624 10.11 1.80 20161018 041625 10.01 1.80 20161018 041626 9.88 1.80 20161018 041627 9.81 1.81 20161018 041628 9.75 1.82 20161018 041629 9.71 1.83 20161018 041630 9.70 1.84 20161018 041631 9.42 1.81 20161018 041632 9.11 1.79 20161018 041633 8.82 1.77 20161018 041634 8.52 1.74 20161018 041635 8.22 1.72 20161018 041636 7.89 1.70 20161018 041637 7.52 1.67 20161018 041638 7.24 1.65 20161018 041639 6.93 1.63 20161018 041640 6.63 1.61 20161018 041641 6.38 1.60 20161018 041642 6.14 1.60 20161018 041643 5.95 1.60 20161018 041644 5.78 1.60 20161018 041645 5.63 1.59 20161018 041646 5.50 1.59 20161018 041647 5.38 1.59 20161018 041648 5.31 1.59 20161018 041649 5.23 1.58 20161018 041650 5.17 1.58 20161018 041651 5.27 1.58 20161018 041652 5.50 1.58 20161018 041653 5.75 1.58 20161018 041654 6.00 1.58 20161018 041656 6.28 1.58 20161018 041657 6.57 1.58 20161018 041658 6.89 1.58 20161018 041659 7.16 1.58 20161018 041700 7.43 1.58 20161018 041701 7.69 1.58 20161018 041702 7.80 1.57 20161018 041703 7.74 1.57 20161018 041704 7.70 1.57 20161018 041705 7.65 1.57 20161018 041706 7.60 1.56 20161018 041707 7.57 1.56 20161018 041708 7.53 1.56 20161018 041709 7.49 1.56 20161018 041710 7.41 1.55 20161018 041711 7.36 1.55 20161018 041712 7.27 1.55 20161018 041713 7.06 1.54 20161018 041714 6.83 1.54 20161018 041715 6.65 1.53 20161018 041716 6.49 1.53 20161018 041717 6.37 1.53 20161018 041718 6.22 1.52 20161018 041719 6.11 1.52 20161018 041720 6.03 1.51 20161018 041721 5.94 1.51 20161018 041722 5.84 1.51 20161018 041723 5.60 1.50 20161018 041724 5.38 1.50 20161018 041725 5.18 1.50 20161018 041726 5.00 1.49 20161018 041727 4.83 1.49 20161018 041728 4.66 1.48 20161018 041729 4.52 1.48 20161018 041730 4.39 1.48 20161018 041731 4.28 1.47 20161018 041732 4.16 1.47 20161018 041733 4.10 1.45 20161018 041734 4.06 1.43 20161018 041735 4.02 1.41 20161018 041736 4.01 1.39 20161018 041737 4.00 1.37 20161018 041738 3.98 1.35 20161018 041739 3.97 1.32 20161018 041740 3.97 1.30 20161018 041741 3.92 1.28 20161018 041742 3.90 1.26 20161018 041743 3.79 1.25 20161018 041744 3.54 1.25 20161018 041745 3.36 1.25 20161018 041747 3.23 1.25 20161018 041748 3.13 1.24 20161018 041750 3.08 1.24 20161018 041752 3.19 1.24 20161018 041753 3.29 1.24 20161018 041754 3.42 1.23 20161018 041755 3.57 1.22 20161018 041756 3.73 1.21 20161018 041757 3.86 1.20 20161018 041758 4.02 1.18 20161018 041759 4.19 1.16 20161018 041800 4.35 1.14 20161018 041801 4.52 1.12 20161018 041802 4.70 1.10 20161018 041803 4.87 1.07 20161018 041804 5.01 1.05 20161018 041805 4.92 1.03 20161018 041806 4.67 1.04 20161018 041807 4.46 1.05 20161018 041808 4.24 1.06 20161018 041809 4.13 1.06 20161018 041810 4.00 1.08 20161018 041811 3.95 1.08 20161018 041812 3.93 1.09 20161018 041813 3.89 1.10 20161018 041814 3.92 1.11 20161018 041815 4.03 1.10 20161018 041816 4.30 1.08 20161018 041817 4.60 1.06 20161018 041818 4.80 1.04 20161018 041819 5.15 1.02 20161018 041821 5.90 0.96 20161018 041822 6.33 0.93 20161018 041823 6.77 0.90 20161018 041824 7.15 0.87 20161018 041825 7.57 0.83 20161018 041826 7.67 0.82 20161018 041827 7.72 0.81 20161018 041828 7.82 0.80 20161018 041829 7.93 0.79 20161018 041830 8.04 0.79 20161018 041831 8.20 0.78 20161018 041832 8.39 0.77 20161018 041833 8.60 0.76 20161018 041834 8.84 0.75 20161018 041835 9.09 0.74 20161018 041837 9.18 0.72 20161018 041838 9.24 0.70 20161018 041839 9.32 0.68 20161018 041840 9.37 0.65 20161018 041841 9.41 0.62 20161018 041842 9.46 0.60 20161018 041843 9.49 0.57 20161018 041844 9.50 0.55 20161018 041845 9.50 0.52 20161018 041846 9.49 0.50 20161018 041847 9.14 0.43 20161018 041848 8.71 0.33 20161018 041849 8.47 0.23 20161018 041850 8.43 0.16 20161018 041851 8.57 0.06 20161018 041852 8.90 -0.03 20161018 041853 9.39 -0.13 20161018 041854 10.02 -0.23 20161018 041855 10.59 -0.31 20161018 041856 11.38 -0.40 20161018 041857 12.00 -0.51 20161018 041858 11.83 -0.64 20161018 041859 11.84 -0.77 20161018 041900 12.04 -0.89 20161018 041901 12.29 -0.99 20161018 041902 12.73 -1.11 20161018 041903 13.25 -1.24 20161018 041904 13.85 -1.35 20161018 041905 14.49 -1.48 20161018 041906 15.18 -1.59 20161018 041907 15.75 -1.68 20161018 041908 14.56 -1.68 20161018 041909 12.87 -1.64 20161018 041910 11.31 -1.61 20161018 041911 9.69 -1.57 20161018 041912 8.45 -1.55 20161018 041913 6.89 -1.52 20161018 041914 5.47 -1.50 20161018 041915 4.03 -1.47 20161018 041917 1.95 -1.44 20161018 041918 1.68 -1.38 20161018 041919 2.22 -1.27 20161018 041920 3.16 -1.17 20161018 041921 4.20 -1.07 20161018 041922 5.11 -1.00 20161018 041923 6.23 -0.91 20161018 041924 7.31 -0.82 20161018 041925 8.42 -0.74 20161018 041926 9.49 -0.65 20161018 041928 10.44 -0.57 20161018 041929 10.90 -0.50 20161018 041930 10.20 -0.52 20161018 041931 9.47 -0.55 20161018 041932 8.89 -0.57 20161018 041933 8.30 -0.59 20161018 041934 7.85 -0.61 20161018 041935 7.45 -0.64 20161018 041936 7.08 -0.66 20161018 041937 6.79 -0.68 20161018 041938 6.62 -0.70 20161018 041939 6.48 -0.73 20161018 041940 6.40 -0.75 20161018 041941 6.34 -0.77 20161018 041942 6.28 -0.79 20161018 041943 6.23 -0.80 20161018 041944 6.17 -0.83 20161018 041945 6.12 -0.86 20161018 041946 6.10 -0.88 20161018 041947 6.11 -0.91 20161018 041948 6.15 -0.93 20161018 041949 6.26 -0.95 20161018 041950 6.25 -0.97 20161018 041951 5.70 -0.98 20161018 041952 5.30 -0.98 20161018 041953 5.10 -0.99 20161018 041954 5.03 -1.00 20161018 041955 5.18 -1.01 20161018 041956 5.52 -1.02 20161018 041957 5.91 -1.04 20161018 041958 6.51 -1.05 20161018 041959 7.22 -1.07 20161018 042000 8.01 -1.09 20161018 042001 7.89 -1.09 20161018 042002 7.60 -1.09 20161018 042003 7.25 -1.09 20161018 042004 6.90 -1.10 20161018 042005 6.55 -1.11 20161018 042006 6.28 -1.13 20161018 042007 5.93 -1.14 20161018 042008 5.60 -1.16 20161018 042009 5.28 -1.17 20161018 042010 4.98 -1.19 20161018 042011 4.94 -1.18 20161018 042012 5.51 -1.08 20161018 042013 6.07 -0.97 20161018 042014 6.62 -0.87 20161018 042015 7.06 -0.80 20161018 042016 7.60 -0.71 20161018 042017 8.13 -0.61 20161018 042019 8.65 -0.53 20161018 042020 9.05 -0.48 20161018 042021 9.56 -0.40 20161018 042022 10.07 -0.32 20161018 042023 10.39 -0.23 20161018 042024 10.63 -0.16 20161018 042025 10.95 -0.06 20161018 042026 11.25 0.04 20161018 042027 11.54 0.15 20161018 042028 11.75 0.22 20161018 042029 12.00 0.31 20161018 042030 12.23 0.39 20161018 042031 12.44 0.48 20161018 042032 12.61 0.54 20161018 042033 12.75 0.62 20161018 042034 12.76 0.69 20161018 042035 12.81 0.77 20161018 042036 12.89 0.83 20161018 042037 13.02 0.93 20161018 042038 13.20 1.01 20161018 042039 13.43 1.10 20161018 042040 13.66 1.17 20161018 042041 13.98 1.26 20161018 042042 14.33 1.36 20161018 042043 14.53 1.46 20161018 042044 14.37 1.53 20161018 042045 14.05 1.61 20161018 042046 13.76 1.68 20161018 042047 13.49 1.76 20161018 042048 13.28 1.81 20161018 042049 13.04 1.88 20161018 042050 12.83 1.96 20161018 042051 12.62 2.05 20161018 042052 12.49 2.10 20161018 042053 12.33 2.18 20161018 042054 12.22 2.26 20161018 042055 12.24 2.30 20161018 042056 12.26 2.37 20161018 042057 12.27 2.45 20161018 042058 12.30 2.52 20161018 042059 12.33 2.58 20161018 042100 12.37 2.66 20161018 042101 12.43 2.73 20161018 042102 12.49 2.82 20161018 042103 12.59 2.87 20161018 042104 12.72 2.95 20161018 042105 12.89 3.00 20161018 042106 13.04 3.03 20161018 042107 13.17 3.08 20161018 042109 13.27 3.13 20161018 042110 13.33 3.18 20161018 042111 13.36 3.22 20161018 042112 13.35 3.28 20161018 042113 13.32 3.34 20161018 042114 13.25 3.38 20161018 042115 13.15 3.44 20161018 042116 13.02 3.51 20161018 042117 13.11 3.57 20161018 042118 13.19 3.61 20161018 042119 13.32 3.66 20161018 042120 13.45 3.71 20161018 042121 13.55 3.75 20161018 042122 13.70 3.80 20161018 042123 13.85 3.85 20161018 042124 13.97 3.89 20161018 042125 14.14 3.94 20161018 042126 14.31 3.99 20161018 042127 14.36 4.03 20161018 042128 14.22 4.05 20161018 042129 14.07 4.08 20161018 042130 13.92 4.11 20161018 042131 13.80 4.13 20161018 042132 13.66 4.16 20161018 042133 13.53 4.20 20161018 042134 13.41 4.22 20161018 042135 13.24 4.27 20161018 042136 13.09 4.31 20161018 042137 12.96 4.34 20161018 042138 13.04 4.38 20161018 042139 13.23 4.39 20161018 042140 13.46 4.41 20161018 042141 13.63 4.43 20161018 042142 13.87 4.45 20161018 042143 14.11 4.48 20161018 042144 14.30 4.49 20161018 042145 14.56 4.52 20161018 042146 14.82 4.54 20161018 042147 15.03 4.56 20161018 042148 15.31 4.58 20161018 042149 15.13 4.58 20161018 042150 14.98 4.58 20161018 042151 14.69 4.59 20161018 042152 14.44 4.59 20161018 042153 14.23 4.59 20161018 042154 14.02 4.60 20161018 042155 13.83 4.60 20161018 042156 13.66 4.60 20161018 042157 13.52 4.61 20161018 042158 13.41 4.61 20161018 042200 13.35 4.62 20161018 042201 13.42 4.64 20161018 042202 13.51 4.66 20161018 042203 13.59 4.68 20161018 042204 13.72 4.71 20161018 042205 13.87 4.74 20161018 042206 14.02 4.76 20161018 042207 14.21 4.80 20161018 042208 14.36 4.83 20161018 042209 14.48 4.84 20161018 042210 14.68 4.87 20161018 042211 14.80 4.89 20161018 042212 14.84 4.90 20161018 042213 14.90 4.92 20161018 042214 14.96 4.94 20161018 042215 15.02 4.96 20161018 042216 15.09 4.99 20161018 042217 15.17 5.00 20161018 042218 15.25 5.04 20161018 042219 15.34 5.07 20161018 042220 15.43 5.10 20161018 042221 15.54 5.14 20161018 042222 15.62 5.17 20161018 042223 15.69 5.18 20161018 042224 15.75 5.20 20161018 042225 15.81 5.22 20161018 042226 15.84 5.23 20161018 042227 15.87 5.24 20161018 042228 15.88 5.24 20161018 042229 15.90 5.25 20161018 042230 15.91 5.25 20161018 042231 15.90 5.25 20161018 042232 15.90 5.25 20161018 042233 15.40 5.22 20161018 042234 14.98 5.19 20161018 042235 14.45 5.15 20161018 042236 14.02 5.12 20161018 042237 13.48 5.08 20161018 042238 12.88 5.05 20161018 042239 12.33 5.02 20161018 042240 11.64 4.98 20161018 042241 11.04 4.94 20161018 042242 10.52 4.91 20161018 042243 9.93 4.87 20161018 042244 9.77 4.83 20161018 042245 9.64 4.78 20161018 042246 9.45 4.74 20161018 042247 9.34 4.70 20161018 042248 9.19 4.66 20161018 042250 9.10 4.63 20161018 042251 9.05 4.60 20161018 042252 8.96 4.57 20161018 042253 8.92 4.54 20161018 042254 8.93 4.49 20161018 042255 8.90 4.45 20161018 042256 8.71 4.36 20161018 042257 8.59 4.29 20161018 042258 8.47 4.22 20161018 042259 8.41 4.14 20161018 042300 8.37 4.07 20161018 042301 8.35 3.98 20161018 042302 8.39 3.89 20161018 042303 8.42 3.81 20161018 042304 8.52 3.72 20161018 042305 8.61 3.62 20161018 042306 8.56 3.53 20161018 042307 8.25 3.43 20161018 042308 7.85 3.34 20161018 042309 7.47 3.24 20161018 042310 7.17 3.17 20161018 042311 6.78 3.08 20161018 042312 6.47 3.02 20161018 042313 6.09 2.94 20161018 042314 5.77 2.88 20161018 042315 5.38 2.82 20161018 042316 4.99 2.76 20161018 042317 4.86 2.72 20161018 042318 4.89 2.69 20161018 042319 4.93 2.67 20161018 042320 4.98 2.65 20161018 042321 5.04 2.64 20161018 042322 5.19 2.63 20161018 042323 5.50 2.64 20161018 042324 5.77 2.65 20161018 042325 6.13 2.67 20161018 042326 6.42 2.68 20161018 042327 6.82 2.70 20161018 042328 7.06 2.71 20161018 042329 7.17 2.72 20161018 042330 7.33 2.74 20161018 042331 7.51 2.75 20161018 042332 7.65 2.76 20161018 042333 7.86 2.78 20161018 042334 8.03 2.79 20161018 042335 8.25 2.81 20161018 042336 8.44 2.81 20161018 042337 8.53 2.80 20161018 042338 8.61 2.79 20161018 042339 8.60 2.77 20161018 042341 8.52 2.76 20161018 042342 8.46 2.75 20161018 042343 8.39 2.73 20161018 042344 8.34 2.71 20161018 042345 8.29 2.70 20161018 042346 8.28 2.67 20161018 042347 8.30 2.65 20161018 042348 8.36 2.62 20161018 042349 8.47 2.59 20161018 042350 8.68 2.56 20161018 042353 9.05 2.63 20161018 042354 9.09 2.65 20161018 042355 9.12 2.67 20161018 042356 9.13 2.68 20161018 042357 9.14 2.69 20161018 042358 9.12 2.70 20161018 042359 9.14 2.69 20161018 042400 9.17 2.69 20161018 042401 9.23 2.67 20161018 042402 9.28 2.65 20161018 042403 9.12 2.61 20161018 042404 8.85 2.58 20161018 042405 8.66 2.57 20161018 042406 8.55 2.56 20161018 042407 8.57 2.55 20161018 042408 8.70 2.55 20161018 042409 8.91 2.55 20161018 042410 9.24 2.56 20161018 042411 9.62 2.57 20161018 042412 10.16 2.59 20161018 042413 10.70 2.61 20161018 042414 11.50 2.75 20161018 042415 12.15 2.86 20161018 042416 12.89 3.00 20161018 042417 13.43 3.10 20161018 042418 13.94 3.21 20161018 042419 14.53 3.34 20161018 042420 14.97 3.44 20161018 042421 15.48 3.56 20161018 042422 15.85 3.66 20161018 042423 16.27 3.78 20161018 042424 16.54 3.87 20161018 042425 15.73 3.85 20161018 042426 14.88 3.82 20161018 042427 13.90 3.78 20161018 042428 13.14 3.75 20161018 042429 12.27 3.72 20161018 042430 11.73 3.70 20161018 042431 11.25 3.69 20161018 042432 10.69 3.68 20161018 042433 10.33 3.67 20161018 042434 9.92 3.67 20161018 042435 9.71 3.68 20161018 042436 10.05 3.73 20161018 042437 10.59 3.79 20161018 042438 11.18 3.85 20161018 042439 11.67 3.92 20161018 042440 12.14 3.98 20161018 042442 12.66 4.05 20161018 042444 12.93 4.13 20161018 042445 12.91 4.15 20161018 042446 12.89 4.18 20161018 042447 12.79 4.20 20161018 042448 12.43 4.18 20161018 042449 11.55 4.07 20161018 042450 10.83 3.98 20161018 042451 10.03 3.86 20161018 042452 9.34 3.75 20161018 042453 8.54 3.62 20161018 042454 7.81 3.50 20161018 042455 7.15 3.39 20161018 042456 6.52 3.29 20161018 042457 5.97 3.21 20161018 042458 5.30 3.11 20161018 042459 4.74 3.04 20161018 042500 4.41 2.98 20161018 042501 4.15 2.91 20161018 042502 4.10 2.85 20161018 042503 4.08 2.79 20161018 042504 4.31 2.74 20161018 042505 4.46 2.70 20161018 042506 4.55 2.64 20161018 042507 4.42 2.60 20161018 042508 4.18 2.56 20161018 042509 4.08 2.52 20161018 042510 4.11 2.49 20161018 042511 4.65 2.48 20161018 042512 5.33 2.49 20161018 042513 6.05 2.50 20161018 042514 6.86 2.51 20161018 042515 7.70 2.53 20161018 042516 8.49 2.54 20161018 042517 9.20 2.56 20161018 042518 9.96 2.58 20161018 042519 10.60 2.56 20161018 042520 11.30 2.54 20161018 042521 11.98 2.53 20161018 042522 12.77 2.50 20161018 042523 13.42 2.43 20161018 042524 13.88 2.36 20161018 042525 14.32 2.26 20161018 042526 14.57 2.18 20161018 042527 14.73 2.08 20161018 042528 14.79 1.96 20161018 042529 14.73 1.84 20161018 042530 14.36 1.76 20161018 042532 13.92 1.66 20161018 042533 13.46 1.59 20161018 042534 13.04 1.52 20161018 042535 12.47 1.46 20161018 042536 12.06 1.41 20161018 042537 11.70 1.38 20161018 042538 11.42 1.32 20161018 042539 11.25 1.28 20161018 042540 11.17 1.24 20161018 042541 11.17 1.19 20161018 042542 11.28 1.15 20161018 042543 11.50 1.11 20161018 042544 11.71 1.05 20161018 042545 11.99 1.01 20161018 042546 12.25 0.97 20161018 042547 12.58 0.92 20161018 042548 12.91 0.88 20161018 042549 13.19 0.83 20161018 042550 13.58 0.76 20161018 042551 13.92 0.70 20161018 042552 14.35 0.63 20161018 042553 14.31 0.55 20161018 042554 14.19 0.46 20161018 042555 13.90 0.39 20161018 042556 13.55 0.32 20161018 042557 13.20 0.25 20161018 042558 12.57 0.21 20161018 042559 11.86 0.20 20161018 042600 11.34 0.20 20161018 042601 10.80 0.21 20161018 042602 10.43 0.23 20161018 042603 10.19 0.25 20161018 042604 10.25 0.33 20161018 042605 10.42 0.41 20161018 042606 10.68 0.48 20161018 042607 10.94 0.54 20161018 042608 11.33 0.60 20161018 042609 11.82 0.65 20161018 042610 11.89 0.66 20161018 042611 11.81 0.66 20161018 042612 11.66 0.64 20161018 042613 11.50 0.61 20161018 042614 11.25 0.57 20161018 042615 10.87 0.51 20161018 042616 10.50 0.44 20161018 042617 10.08 0.36 20161018 042618 9.76 0.30 20161018 042619 9.48 0.23 20161018 042620 9.25 0.17 20161018 042621 9.02 0.08 20161018 042623 9.05 0.15 20161018 042624 9.16 0.22 20161018 042625 9.18 0.33 20161018 042626 9.12 0.49 20161018 042627 9.27 0.67 20161018 042628 9.51 0.81 20161018 042629 9.86 0.96 20161018 042630 10.31 1.12 20161018 042631 10.93 1.28 20161018 042632 11.52 1.43 20161018 042633 12.15 1.58 20161018 042634 12.83 1.72 20161018 042635 13.27 1.82 20161018 042636 14.02 1.89 20161018 042637 14.75 1.94 20161018 042638 15.48 2.00 20161018 042639 16.22 2.04 20161018 042640 17.09 2.09 20161018 042641 17.83 2.12 20161018 042642 18.62 2.15 20161018 042643 19.38 2.17 20161018 042644 20.16 2.19 20161018 042645 20.76 2.19 20161018 042646 21.09 2.17 20161018 042647 20.58 2.16 20161018 042648 19.92 2.15 20161018 042649 19.45 2.15 20161018 042650 19.06 2.15 20161018 042651 18.63 2.17 20161018 042652 18.21 2.18 20161018 042653 17.81 2.21 20161018 042654 17.42 2.23 20161018 042655 16.84 2.28 20161018 042656 16.43 2.33 20161018 042657 16.12 2.38 20161018 042658 15.90 2.43 20161018 042659 16.05 2.53 20161018 042700 16.25 2.63 20161018 042701 16.39 2.73 20161018 042702 16.51 2.84 20161018 042703 16.72 2.95 20161018 042704 16.90 3.05 20161018 042705 17.13 3.15 20161018 042706 17.38 3.26 20161018 042707 17.71 3.37 20161018 042708 18.00 3.47 20161018 042709 18.30 3.57 20161018 042710 18.69 3.68 20161018 042711 19.34 3.74 20161018 042712 20.26 3.80 20161018 042714 20.96 3.86 20161018 042715 21.55 3.92 20161018 042716 22.13 3.98 20161018 042717 22.69 4.04 20161018 042718 23.27 4.10 20161018 042719 23.84 4.16 20161018 042720 24.43 4.22 20161018 042721 24.99 4.28 20161018 042722 25.56 4.34 20161018 042723 26.15 4.41 20161018 042724 26.50 4.49 20161018 042725 26.67 4.61 20161018 042726 26.94 4.74 20161018 042727 27.17 4.85 20161018 042728 27.44 4.97 20161018 042729 27.71 5.07 20161018 042730 28.01 5.19 20161018 042731 28.31 5.30 20161018 042732 28.62 5.42 20161018 042733 28.86 5.48 20161018 042734 29.05 5.49 20161018 042735 29.23 5.49 20161018 042736 29.15 5.43 20161018 042737 28.20 5.18 20161018 042738 27.17 4.91 20161018 042739 26.08 4.65 20161018 042740 24.89 4.37 20161018 042741 23.61 4.08 20161018 042742 22.16 3.75 20161018 042743 20.51 3.39 20161018 042744 18.78 3.02 20161018 042745 16.97 2.64 20161018 042746 15.19 2.29 20161018 042747 13.23 1.91 20161018 042748 11.20 1.52 20161018 042749 8.06 1.13 20161018 042750 5.14 0.79 20161018 042751 3.96 0.50 20161018 042752 6.69 0.28 20161018 042753 10.76 0.13 20161018 042754 15.18 0.04 20161018 042755 19.77 0.03 20161018 042756 24.24 0.06 20161018 042757 29.04 0.18 20161018 042758 33.92 0.36 20161018 042759 38.99 0.60 20161018 042800 43.36 0.83 20161018 042801 48.63 1.11 20161018 042802 52.08 1.59 20161018 042804 55.32 2.06 20161018 042805 58.36 2.50 20161018 042806 61.20 2.92 20161018 042807 63.83 3.32 20161018 042808 66.22 3.70 20161018 042809 68.35 4.09 20161018 042810 70.50 4.47 20161018 042811 72.69 4.85 20161018 042812 74.91 5.22 20161018 042813 77.15 5.58 20161018 042814 79.13 5.89 20161018 042815 80.93 6.24 20161018 042816 81.17 6.57 20161018 042817 80.50 6.86 20161018 042818 79.66 7.14 20161018 042819 78.82 7.42 20161018 042820 78.00 7.71 20161018 042821 77.18 7.98 20161018 042822 76.37 8.25 20161018 042823 75.80 8.46 20161018 042824 75.02 8.72 20161018 042825 74.30 8.95 20161018 042826 73.75 9.16 20161018 042827 73.32 9.36 20161018 042828 72.62 9.39 20161018 042829 71.50 9.24 20161018 042830 70.73 9.12 20161018 042831 69.54 8.95 20161018 042832 68.32 8.76 20161018 042833 66.83 8.50 20161018 042834 65.10 8.22 20161018 042835 63.19 7.91 20161018 042836 61.48 7.63 20161018 042837 59.23 7.29 20161018 042838 56.81 6.93 20161018 042839 54.11 6.53 20161018 042840 51.34 6.13 20161018 042841 48.56 5.70 20161018 042842 44.58 5.02 20161018 042843 40.86 4.39 20161018 042844 37.07 3.73 20161018 042845 33.53 3.10 20161018 042846 30.55 2.56 20161018 042847 27.20 1.95 20161018 042848 23.83 1.31 20161018 042849 20.86 0.71 20161018 042850 18.58 0.21 20161018 042851 16.22 -0.35 20161018 042852 14.24 -0.91 20161018 042853 12.85 -1.43 20161018 042855 12.28 -1.87 20161018 042856 12.54 -2.03 20161018 042857 12.74 -2.12 20161018 042858 12.73 -2.16 20161018 042859 12.60 -2.20 20161018 042900 12.49 -2.22 20161018 042901 12.24 -2.25 20161018 042902 11.90 -2.26 20161018 042903 11.52 -2.27 20161018 042904 11.00 -2.27 20161018 042905 10.55 -2.26 20161018 042906 10.12 -2.25 20161018 042907 9.54 -2.23 20161018 042908 8.88 -2.21 20161018 042909 8.67 -2.14 20161018 042910 8.64 -2.08 20161018 042911 8.73 -1.98 20161018 042912 9.11 -1.87 20161018 042913 9.53 -1.77 20161018 042914 10.11 -1.65 20161018 042915 10.70 -1.53 20161018 042916 11.16 -1.44 20161018 042917 11.78 -1.32 20161018 042918 12.42 -1.19 20161018 042919 12.88 -1.08 20161018 042920 13.33 -0.90 20161018 042921 13.68 -0.72 20161018 042922 13.80 -0.56 20161018 042923 13.51 -0.44 20161018 042924 13.24 -0.33 20161018 042925 12.96 -0.22 20161018 042926 12.69 -0.11 20161018 042927 12.43 -0.06 20161018 042928 12.17 -0.00 20161018 042929 11.91 0.05 20161018 042930 11.66 0.10 20161018 042931 11.40 0.14 20161018 042932 11.15 0.18 20161018 042933 10.86 0.22 20161018 042934 10.52 0.24 20161018 042935 10.17 0.24 20161018 042936 9.81 0.24 20161018 042937 9.50 0.20 20161018 042938 9.26 0.17 20161018 042939 9.05 0.14 20161018 042940 8.98 0.12 20161018 042941 9.07 0.15 20161018 042942 9.20 0.17 20161018 042943 9.34 0.22 20161018 042944 9.45 0.27 20161018 042946 9.60 0.33 20161018 042947 9.72 0.40 20161018 042948 9.97 0.49 20161018 042949 10.49 0.61 20161018 042950 11.28 0.74 20161018 042951 12.07 0.86 20161018 042952 13.40 1.03 20161018 042953 14.66 1.22 20161018 042954 16.07 1.41 20161018 042955 16.99 1.60 20161018 042956 17.71 1.78 20161018 042957 18.20 1.95 20161018 042958 18.87 2.13 20161018 042959 19.33 2.30 20161018 043000 19.98 2.48 20161018 043001 20.44 2.65 20161018 043002 20.78 2.76 20161018 043003 20.79 2.83 20161018 043004 20.83 2.90 20161018 043005 20.92 2.98 20161018 043006 20.51 3.01 20161018 043007 19.99 3.03 20161018 043008 19.34 3.04 20161018 043009 18.67 3.04 20161018 043010 17.93 3.03 20161018 043011 17.18 3.01 20161018 043012 16.40 3.00 20161018 043013 15.73 3.00 20161018 043014 14.97 2.99 20161018 043015 14.13 2.96 20161018 043016 13.36 2.93 20161018 043017 12.48 2.89 20161018 043018 11.67 2.85 20161018 043019 10.90 2.80 20161018 043020 10.21 2.75 20161018 043021 9.51 2.72 20161018 043022 8.92 2.74 20161018 043023 8.35 2.75 20161018 043024 7.85 2.75 20161018 043025 7.39 2.75 20161018 043026 7.04 2.75 20161018 043027 6.78 2.75 20161018 043028 6.34 2.71 20161018 043029 5.96 2.67 20161018 043030 5.61 2.63 20161018 043031 5.32 2.58 20161018 043032 5.05 2.53 20161018 043033 4.95 2.47 20161018 043034 4.89 2.46 20161018 044202 23.34 0.08 20161018 044203 23.46 0.11 20161018 044205 23.81 0.15 20161018 044206 24.39 0.14 20161018 044207 24.71 0.13 20161018 044209 24.74 0.08 20161018 044210 24.26 0.05 20161018 044212 23.40 -0.01 20161018 044213 22.55 -0.05 20161018 044214 22.19 -0.07 20161018 044232 16.29 0.88 20161018 044233 16.05 0.88 20161018 044234 16.76 0.88 20161018 044235 18.05 0.88 20161018 044236 20.01 0.88 20161018 044237 22.87 0.88 20161018 044238 20.82 0.91 20161018 044239 18.37 0.93 20161018 044240 16.11 0.94 20161018 044241 14.33 0.95 20161018 044242 12.89 0.94 20161018 044243 11.73 0.92 20161018 044244 12.50 0.96 20161018 044245 13.78 1.01 20161018 044246 15.24 1.05 20161018 044247 16.93 1.08 20161018 044248 18.77 1.12 20161018 044249 21.02 1.16 20161018 044250 20.96 1.17 20161018 044251 20.11 1.19 20161018 044252 19.00 1.21 20161018 044253 17.60 1.26 20161018 044255 16.17 1.30 20161018 044256 15.31 1.35 20161018 044257 15.15 1.38 20161018 044258 15.33 1.40 20161018 044259 15.61 1.41 20161018 044300 15.70 1.43 20161018 044301 15.69 1.44 20161018 044302 15.57 1.46 20161018 044303 15.28 1.47 20161018 044304 15.05 1.47 20161018 044305 14.87 1.48 20161018 044306 14.75 1.49 20161018 044307 14.70 1.51 20161018 044308 14.75 1.53 20161018 044309 14.89 1.55 20161018 044310 15.19 1.57 20161018 044311 15.60 1.59 20161018 044312 15.97 1.60 20161018 044313 16.35 1.62 20161018 044314 16.79 1.63 20161018 044315 17.18 1.65 20161018 044316 17.61 1.67 20161018 044317 17.92 1.69 20161018 044318 18.22 1.71 20161018 044319 18.62 1.72 20161018 044320 19.04 1.74 20161018 044321 19.56 1.76 20161018 044322 20.24 1.78 20161018 044323 20.32 1.80 20161018 044324 20.32 1.82 20161018 044325 20.28 1.85 20161018 044326 20.30 1.87 20161018 044327 20.23 1.89 20161018 044328 20.23 1.90 20161018 044329 20.10 1.93 20161018 044330 19.87 1.98 20161018 044331 19.63 2.03 20161018 044332 19.35 2.08 20161018 044333 19.08 2.13 20161018 044334 18.80 2.17 20161018 044335 18.43 2.23 20161018 044336 18.30 2.24 20161018 044337 18.21 2.23 20161018 044338 18.28 2.23 20161018 044339 18.56 2.23 20161018 044340 18.96 2.24 20161018 044341 19.23 2.25 20161018 044342 19.63 2.26 20161018 044343 19.79 2.31 20161018 044344 20.06 2.36 20161018 044346 20.17 2.41 20161018 044347 20.33 2.46 20161018 044348 20.37 2.49 20161018 044349 20.50 2.53 20161018 044350 20.48 2.56 20161018 044351 20.76 2.58 20161018 044352 21.00 2.61 20161018 044353 21.12 2.63 20161018 044354 21.15 2.67 20161018 044355 21.09 2.71 20161018 044356 21.03 2.75 20161018 044357 20.86 2.79 20161018 044358 20.70 2.83 20161018 044359 20.64 2.86 20161018 044400 20.61 2.90 20161018 044401 20.71 2.94 20161018 044402 20.91 2.98 20161018 044403 21.11 3.01 20161018 044404 21.47 3.05 20161018 044405 21.69 3.08 20161018 044406 21.94 3.13 20161018 044407 22.04 3.16 20161018 044408 21.94 3.19 20161018 044409 21.90 3.22 20161018 044410 21.90 3.25 20161018 044411 21.91 3.27 20161018 044412 21.99 3.32 20161018 044413 22.11 3.37 20161018 044414 22.23 3.42 20161018 044415 22.44 3.48 20161018 044416 22.70 3.53 20161018 044417 22.94 3.58 20161018 044418 23.28 3.64 20161018 044419 23.42 3.68 20161018 044420 23.29 3.71 20161018 044421 23.05 3.74 20161018 044422 22.79 3.77 20161018 044423 22.59 3.80 20161018 044424 22.53 3.82 20161018 044425 22.53 3.85 20161018 044426 22.63 3.89 20161018 044427 22.86 3.91 20161018 044428 23.12 3.94 20161018 044429 23.34 3.97 20161018 044430 23.47 4.00 20161018 044431 23.62 4.03 20161018 044432 23.73 4.06 20161018 044433 23.81 4.09 20161018 044434 23.94 4.13 20161018 044436 24.23 4.18 20161018 044437 24.51 4.23 20161018 044438 24.75 4.29 20161018 044439 24.90 4.33 20161018 044440 25.07 4.38 20161018 044441 25.21 4.43 20161018 044442 25.31 4.48 20161018 044443 25.53 4.50 20161018 044444 25.75 4.52 20161018 044445 25.98 4.54 20161018 044446 26.23 4.57 20161018 044447 26.48 4.60 20161018 044448 26.69 4.63 20161018 044449 26.85 4.67 20161018 044450 26.86 4.71 20161018 044451 26.76 4.76 20161018 044452 26.75 4.81 20161018 044453 26.81 4.86 20161018 044454 26.93 4.92 20161018 044455 27.13 4.98 20161018 044456 27.41 5.04 20161018 044457 27.79 5.11 20161018 044458 28.18 5.18 20161018 044459 28.51 5.23 20161018 044500 28.78 5.28 20161018 044501 29.13 5.34 20161018 044502 29.21 5.38 20161018 044503 29.24 5.41 20161018 044504 29.31 5.45 20161018 044505 29.45 5.50 20161018 044506 29.53 5.56 20161018 044507 29.50 5.61 20161018 044508 29.50 5.67 20161018 044509 29.53 5.72 20161018 044510 29.59 5.76 20161018 044511 29.69 5.81 20161018 044512 29.83 5.85 20161018 044513 30.00 5.88 20161018 044514 30.17 5.92 20161018 044515 29.99 5.95 20161018 044516 29.83 5.99 20161018 044517 29.75 6.04 20161018 044518 29.74 6.10 20161018 044519 29.81 6.16 20161018 044520 29.94 6.23 20161018 044521 30.15 6.31 20161018 044522 30.43 6.40 20161018 044523 30.63 6.45 20161018 044524 30.84 6.49 20161018 044525 31.10 6.53 20161018 044527 31.39 6.57 20161018 044528 31.66 6.60 20161018 044529 31.76 6.61 20161018 044530 31.88 6.62 20161018 044531 32.05 6.63 20161018 044532 32.08 6.65 20161018 044533 31.98 6.66 20161018 044534 31.86 6.67 20161018 044535 31.77 6.69 20161018 044536 31.68 6.70 20161018 044537 31.61 6.72 20161018 044538 31.56 6.73 20161018 044539 31.54 6.75 20161018 044540 31.52 6.76 20161018 044541 31.48 6.78 20161018 044542 31.40 6.80 20161018 044543 31.31 6.83 20161018 044544 31.24 6.85 20161018 044545 31.14 6.88 20161018 044546 31.04 6.91 20161018 044547 30.94 6.95 20161018 044548 30.83 6.99 20161018 044549 30.73 7.03 20161018 044550 30.77 7.03 20161018 044551 30.81 7.04 20161018 044552 30.84 7.04 20161018 044553 30.85 7.05 20161018 044554 30.94 7.06 20161018 044555 31.00 7.07 20161018 044556 31.02 7.09 20161018 044557 31.02 7.11 20161018 044558 31.06 7.14 20161018 044559 31.48 7.19 20161018 044600 31.92 7.23 20161018 044601 32.33 7.28 20161018 044602 32.84 7.34 20161018 044603 33.31 7.39 20161018 044604 33.91 7.47 20161018 044605 34.44 7.53 20161018 044606 34.84 7.58 20161018 044607 34.89 7.61 20161018 044608 34.40 7.62 20161018 044609 33.95 7.64 20161018 044610 33.47 7.65 20161018 044611 33.03 7.67 20161018 044612 32.60 7.68 20161018 044613 32.13 7.70 20161018 044614 31.71 7.71 20161018 044615 31.25 7.72 20161018 044616 30.83 7.74 20161018 044618 30.71 7.77 20161018 044619 30.87 7.80 20161018 044620 31.10 7.83 20161018 044621 31.33 7.86 20161018 044622 31.51 7.89 20161018 044623 31.66 7.92 20161018 044624 31.80 7.95 20161018 044625 31.88 7.97 20161018 044626 31.95 8.00 20161018 044627 31.94 8.03 20161018 044628 31.90 8.07 20161018 044629 31.88 8.10 20161018 044630 31.86 8.12 20161018 044631 31.83 8.13 20161018 044632 31.80 8.11 20161018 044633 31.76 8.08 20161018 044634 31.72 8.04 20161018 044635 31.67 7.99 20161018 044636 31.65 7.95 20161018 044637 31.61 7.85 20161018 044638 31.51 7.76 20161018 044639 31.35 7.65 20161018 044640 31.13 7.54 20161018 044641 30.86 7.42 20161018 044642 30.46 7.28 20161018 044643 30.07 7.12 20161018 044644 29.83 6.92 20161018 044645 29.62 6.72 20161018 044646 29.54 6.52 20161018 044647 29.61 6.30 20161018 044648 29.63 6.06 20161018 044649 29.64 5.85 20161018 044650 29.63 5.64 20161018 044651 29.60 5.43 20161018 044652 29.53 5.23 20161018 044653 29.40 5.00 20161018 044654 29.27 4.80 20161018 044655 29.15 4.61 20161018 044656 29.18 4.45 20161018 044657 29.29 4.30 20161018 044658 29.36 4.13 20161018 044659 29.41 4.00 20161018 044700 29.44 3.87 20161018 044701 29.45 3.74 20161018 044702 29.43 3.62 20161018 044703 29.35 3.49 20161018 044704 29.28 3.38 20161018 044705 29.19 3.28 20161018 044706 28.97 3.21 20161018 044708 28.58 3.20 20161018 044709 27.99 3.25 20161018 044710 27.54 3.29 20161018 044711 27.05 3.33 20161018 044712 26.57 3.37 20161018 044713 26.04 3.41 20161018 044714 25.59 3.44 20161018 044715 25.16 3.48 20161018 044716 24.77 3.50 20161018 044717 24.31 3.53 20161018 044718 24.10 3.56 20161018 044719 23.92 3.60 20161018 044720 23.78 3.64 20161018 044721 23.60 3.66 20161018 044722 23.44 3.69 20161018 044723 23.24 3.71 20161018 044724 23.01 3.73 20161018 044725 22.70 3.74 20161018 044726 22.40 3.75 20161018 044727 22.06 3.76 20161018 044728 21.68 3.74 20161018 044729 21.27 3.70 20161018 044730 20.93 3.66 20161018 044731 20.63 3.62 20161018 044732 20.53 3.56 20161018 044733 20.49 3.50 20161018 044734 20.47 3.44 20161018 044735 20.47 3.39 20161018 044736 20.51 3.32 20161018 044737 20.56 3.26 20161018 044738 20.63 3.21 20161018 044739 20.71 3.16 20161018 044740 20.75 3.14 20161018 044741 20.76 3.11 20161018 044742 20.74 3.09 20161018 044743 20.63 3.06 20161018 044744 20.30 3.06 20161018 044745 20.01 3.06 20161018 044746 19.66 3.05 20161018 044747 19.41 3.03 20161018 044748 19.16 3.02 20161018 044749 18.90 3.00 20161018 044750 19.06 3.01 20161018 044751 19.25 3.03 20161018 044752 19.51 3.07 20161018 044753 19.74 3.12 20161018 044754 20.07 3.18 20161018 044755 20.38 3.28 20161018 044756 20.84 3.39 20161018 044757 21.19 3.49 20161018 044800 21.99 3.70 20161018 044801 22.42 3.81 20161018 044802 22.87 3.95 20161018 044803 23.45 4.12 20161018 044804 23.95 4.28 20161018 044805 24.52 4.44 20161018 044806 25.16 4.63 20161018 044807 25.72 4.79 20161018 044808 26.80 5.01 20161018 044809 27.67 5.17 20161018 044810 28.67 5.34 20161018 044811 29.65 5.52 20161018 044812 30.55 5.66 20161018 044813 31.53 5.80 20161018 044814 32.22 5.96 20161018 044815 32.86 6.08 20161018 044816 33.63 6.20 20161018 044817 34.27 6.33 20161018 044818 34.87 6.43 20161018 044819 34.98 6.48 20161018 044820 34.76 6.53 20161018 044821 34.44 6.53 20161018 044822 34.19 6.55 20161018 044823 33.93 6.56 20161018 044824 33.60 6.56 20161018 044825 33.23 6.55 20161018 044826 32.72 6.52 20161018 044827 32.30 6.51 20161018 044828 31.84 6.50 20161018 044829 31.31 6.47 20161018 044830 30.79 6.45 20161018 044831 29.98 6.44 20161018 044832 29.35 6.44 20161018 044833 28.74 6.45 20161018 044834 28.07 6.44 20161018 044835 27.57 6.44 20161018 044836 27.02 6.43 20161018 044837 26.62 6.40 20161018 044838 26.27 6.37 20161018 044839 25.89 6.32 20161018 044840 25.63 6.29 20161018 044841 25.35 6.25 20161018 044842 25.33 6.22 20161018 044843 25.29 6.17 20161018 044844 25.27 6.14 20161018 044845 25.25 6.11 20161018 044846 25.23 6.07 20161018 044847 25.24 6.04 20161018 044849 25.25 6.01 20161018 044850 25.20 5.99 20161018 044851 25.11 5.96 20161018 044852 25.04 5.95 20161018 044853 24.97 5.93 20161018 044854 24.54 5.88 20161018 044855 23.99 5.82 20161018 044856 23.29 5.75 20161018 044857 22.71 5.70 20161018 044858 21.98 5.64 20161018 044859 21.37 5.59 20161018 044900 20.61 5.53 20161018 044901 19.96 5.49 20161018 044902 19.33 5.45 20161018 044903 18.64 5.38 20161018 044904 18.11 5.33 20161018 044905 17.63 5.30 20161018 044906 17.46 5.31 20161018 044907 17.26 5.32 20161018 044908 17.14 5.33 20161018 044909 17.00 5.34 20161018 044910 16.93 5.35 20161018 044911 16.86 5.36 20161018 044912 16.84 5.37 20161018 044913 16.82 5.38 20161018 044914 16.82 5.39 20161018 044915 16.82 5.41 20161018 044916 17.05 5.44 20161018 044917 18.29 5.51 20161018 044918 19.50 5.57 20161018 044919 21.10 5.63 20161018 044920 22.54 5.69 20161018 044921 24.34 5.76 20161018 044922 25.91 5.82 20161018 044923 27.71 5.88 20161018 044924 29.35 5.94 20161018 044925 31.01 6.00 20161018 044926 33.01 6.06 20161018 044927 34.71 6.12 20161018 044928 34.05 6.17 20161018 044929 33.36 6.20 20161018 044932 30.21 6.28 20161018 044933 28.85 6.28 20161018 044934 27.69 6.28 20161018 044936 24.67 6.25 20161018 044937 22.90 6.22 20161018 044938 21.45 6.19 20161018 044940 20.77 6.13 20161018 044941 20.36 6.08 20161018 044942 20.40 6.03 20161018 044943 20.75 6.00 20161018 044944 21.35 5.96 20161018 044945 22.06 5.93 20161018 044946 22.96 5.90 20161018 044947 23.77 5.88 20161018 044948 24.95 5.86 20161018 044949 26.18 5.84 20161018 044950 27.44 5.82 20161018 044951 29.90 5.86 20161018 044952 32.71 5.90 20161018 044953 34.90 5.94 20161018 044954 37.66 5.99 20161018 044955 40.39 6.05 20161018 044956 41.47 6.09 20161018 044957 42.57 6.13 20161018 044958 43.12 6.16 20161018 044959 43.97 6.17 20161018 045000 44.16 6.18 20161018 045001 44.69 6.18 20161018 045002 42.00 6.12 20161018 045003 38.63 6.02 20161018 045004 35.32 5.93 20161018 045005 31.92 5.83 20161018 045006 27.78 5.71 20161018 045007 24.41 5.60 20161018 045008 20.02 5.46 20161018 045009 16.71 5.34 20161018 045010 12.49 5.22 20161018 045011 9.49 5.13 20161018 045012 6.27 5.04 20161018 045013 2.51 5.10 20161018 045014 1.43 5.15 20161018 045015 4.15 5.23 20161018 045016 6.38 5.31 20161018 045017 8.98 5.42 20161018 045018 10.77 5.51 20161018 045019 12.79 5.65 20161018 045020 14.31 5.78 20161018 045021 15.62 5.92 20161018 045022 16.71 6.08 20161018 045023 17.62 6.24 20161018 045024 17.44 6.22 20161018 045025 17.37 6.20 20161018 045026 17.24 6.18 20161018 045027 17.18 6.16 20161018 045028 17.14 6.14 20161018 045029 17.13 6.12 20161018 045031 17.14 6.10 20161018 045032 17.18 6.08 20161018 045033 17.19 6.06 20161018 045034 17.24 6.04 20161018 045035 17.40 6.02 20161018 045036 17.69 6.02 20161018 045037 18.07 6.02 20161018 045040 18.94 5.99 20161018 045041 19.17 5.97 20161018 045042 19.46 5.96 20161018 045043 19.71 5.94 20161018 045044 19.97 5.92 20161018 045046 20.36 5.89 20161018 045047 20.18 5.86 20161018 045049 19.76 5.83 20161018 045050 19.52 5.81 20161018 045051 19.23 5.80 20161018 045052 19.01 5.79 20161018 045053 18.68 5.78 20161018 045054 18.34 5.75 20161018 045055 17.86 5.71 20161018 045056 17.43 5.67 20161018 045057 17.13 5.61 20161018 045058 16.86 5.54 20161018 045059 16.58 5.46 20161018 045100 16.38 5.40 20161018 045101 16.16 5.34 20161018 045102 15.98 5.27 20161018 045103 15.79 5.21 20161018 045104 15.61 5.15 20161018 045105 15.48 5.09 20161018 045106 15.34 5.04 20161018 045107 15.21 4.98 20161018 045108 15.11 4.95 20161018 045109 14.92 4.93 20161018 045110 14.69 4.93 20161018 045111 14.47 4.92 20161018 045112 14.21 4.92 20161018 045113 13.93 4.93 20161018 045114 13.64 4.94 20161018 045115 13.33 4.96 20161018 045116 13.04 4.97 20161018 045117 12.65 5.00 20161018 045118 12.29 5.03 20161018 045119 12.12 5.03 20161018 045121 11.97 5.03 20161018 045122 11.84 5.02 20161018 045123 11.69 5.01 20161018 045124 11.61 4.99 20161018 045125 11.56 4.97 20161018 045126 11.49 4.95 20161018 045127 11.45 4.93 20161018 045128 11.39 4.90 20161018 045129 11.38 4.89 20161018 045130 11.36 4.87 20161018 045131 11.19 4.87 20161018 045132 11.06 4.86 20161018 045133 10.95 4.86 20161018 045134 10.86 4.85 20161018 045135 10.80 4.85 20161018 045136 10.76 4.85 20161018 045137 10.74 4.84 20161018 045138 10.73 4.84 20161018 045139 10.73 4.84 20161018 045140 10.74 4.83 20161018 045141 10.62 4.82 20161018 045142 10.28 4.80 20161018 045143 9.97 4.78 20161018 045144 9.73 4.77 20161018 045145 9.46 4.75 20161018 045146 9.23 4.74 20161018 045147 9.05 4.73 20161018 045148 8.86 4.72 20161018 045149 8.70 4.71 20161018 045150 8.59 4.71 20161018 045151 8.48 4.71 20161018 045152 8.50 4.71 20161018 045153 8.52 4.71 20161018 045154 8.55 4.70 20161018 045155 8.56 4.69 20161018 045156 8.56 4.67 20161018 045157 8.54 4.66 20161018 045158 8.41 4.63 20161018 045159 8.31 4.61 20161018 045200 8.21 4.59 20161018 045201 8.14 4.57 20161018 045202 8.05 4.55 20161018 045203 7.86 4.56 20161018 045204 7.69 4.57 20161018 045205 7.56 4.57 20161018 045206 7.47 4.58 20161018 045207 7.40 4.58 20161018 045208 7.37 4.57 20161018 045209 7.38 4.57 20161018 045210 7.41 4.56 20161018 045212 7.48 4.56 20161018 045213 7.59 4.55 20161018 045214 7.70 4.53 20161018 045215 7.85 4.53 20161018 045216 8.03 4.52 20161018 045217 8.22 4.52 20161018 045218 8.39 4.52 20161018 045219 8.61 4.52 20161018 045220 8.83 4.51 20161018 045221 9.01 4.51 20161018 045222 9.24 4.51 20161018 045223 9.45 4.51 20161018 045224 9.66 4.50 20161018 045225 9.55 4.49 20161018 045226 9.39 4.47 20161018 045227 9.22 4.44 20161018 045228 9.02 4.42 20161018 045229 8.85 4.41 20161018 045230 8.62 4.38 20161018 045231 8.37 4.36 20161018 045232 8.11 4.35 20161018 045233 7.72 4.32 20161018 045234 7.30 4.30 20161018 045235 6.81 4.28 20161018 045236 6.37 4.28 20161018 045237 5.99 4.27 20161018 045238 5.62 4.25 20161018 045239 5.35 4.24 20161018 045240 5.21 4.22 20161018 045241 5.16 4.20 20161018 045242 5.26 4.18 20161018 045243 5.47 4.16 20161018 045244 5.83 4.14 20161018 045245 6.25 4.11 20161018 045246 6.29 4.11 20161018 045247 6.20 4.11 20161018 045248 6.03 4.11 20161018 045249 5.86 4.12 20161018 045250 5.85 4.14 20161018 045251 6.28 4.15 20161018 045252 6.95 4.17 20161018 045253 8.17 4.18 20161018 045254 9.71 4.20 20161018 045258 14.54 4.16 20161018 045259 15.03 4.13 20161018 045300 15.19 4.10 20161018 045301 15.04 4.06 20161018 045303 14.57 4.02 20161018 045304 14.06 3.99 20161018 045305 13.15 3.94 20161018 045306 12.01 3.90 20161018 045307 10.69 3.85 20161018 045308 9.76 3.82 20161018 045309 8.72 3.78 20161018 045310 7.90 3.75 20161018 045311 7.31 3.72 20161018 045312 6.93 3.69 20161018 045313 6.73 3.67 20161018 045314 6.64 3.64 20161018 045315 6.68 3.61 20161018 045316 6.77 3.59 20161018 045317 6.97 3.58 20161018 045318 7.25 3.56 20161018 045319 7.58 3.54 20161018 045320 7.82 3.51 20161018 045321 8.06 3.49 20161018 045322 8.28 3.46 20161018 045323 8.45 3.43 20161018 045324 8.54 3.40 20161018 045325 8.61 3.37 20161018 045327 8.49 3.30 20161018 045328 8.36 3.26 20161018 045329 7.97 3.22 20161018 045330 7.60 3.19 20161018 045331 7.25 3.15 20161018 045332 6.88 3.11 20161018 045333 6.54 3.07 20161018 045334 6.25 3.04 20161018 045335 5.98 3.00 20161018 045336 5.70 2.96 20161018 045337 5.47 2.93 20161018 045338 5.22 2.89 20161018 045339 5.04 2.86 20161018 045340 4.89 2.86 20161018 045341 4.73 2.85 20161018 045342 4.56 2.85 20161018 045343 4.42 2.85 20161018 045344 4.28 2.85 20161018 045345 4.16 2.85 20161018 045346 4.09 2.85 20161018 045347 4.06 2.84 20161018 045348 4.03 2.82 20161018 045349 4.02 2.81 20161018 045350 4.11 2.77 20161018 045351 4.21 2.72 20161018 045353 4.27 2.69 20161018 045354 4.33 2.65 20161018 045355 4.36 2.63 20161018 045356 4.39 2.59 20161018 045357 4.41 2.56 20161018 045358 4.39 2.53 20161018 045359 4.37 2.50 20161018 045400 4.33 2.48 20161018 045401 4.20 2.46 20161018 045402 3.93 2.44 20161018 045403 3.68 2.43 20161018 045404 3.42 2.41 20161018 045405 3.21 2.40 20161018 045406 2.96 2.39 20161018 045407 2.74 2.38 20161018 045408 2.56 2.38 20161018 045409 2.43 2.37 20161018 045410 2.34 2.36 20161018 045411 2.29 2.35 20161018 045412 2.22 2.33 20161018 045413 2.14 2.30 20161018 045414 2.11 2.27 20161018 045415 2.10 2.25 20161018 045416 2.11 2.23 20161018 045417 2.11 2.20 20161018 045418 2.16 2.18 20161018 045419 2.23 2.15 20161018 045420 2.28 2.12 20161018 045421 2.38 2.10 20161018 045422 2.50 2.09 20161018 045423 2.65 2.08 20161018 045424 2.74 2.08 20161018 045425 2.75 2.07 20161018 045426 2.76 2.06 20161018 045427 2.79 2.06 20161018 045428 2.84 2.05 20161018 045429 2.91 2.04 20161018 045430 2.99 2.03 20161018 045431 3.10 2.03 20161018 045432 3.22 2.02 20161018 045433 3.47 2.01 20161018 045434 3.65 2.01 20161018 045435 3.77 2.00 20161018 045436 3.85 1.99 20161018 045437 3.82 1.99 20161018 045438 3.80 1.98 20161018 045439 3.66 1.97 20161018 045440 3.54 1.97 20161018 045441 3.27 1.96 20161018 045442 3.04 1.95 20161018 045444 2.76 1.96 20161018 045445 2.59 1.97 20161018 045446 2.56 1.98 20161018 045447 2.62 1.99 20161018 045448 2.70 2.00 20161018 045449 2.74 2.00 20161018 045450 2.81 2.00 20161018 045451 2.83 2.01 20161018 045452 2.88 2.00 20161018 045453 2.91 2.00 20161018 045454 2.98 1.99 20161018 045455 3.02 1.99 20161018 045456 3.04 1.99 20161018 045457 3.03 1.98 20161018 045458 2.98 1.98 20161018 045459 2.88 1.98 20161018 045500 2.76 1.99 20161018 045501 2.58 1.99 20161018 045502 2.39 2.00 20161018 045503 2.16 2.00 20161018 045504 1.96 2.01 20161018 045505 2.00 2.01 20161018 045506 2.09 2.00 20161018 045507 2.27 2.00 20161018 045508 2.43 2.00 20161018 045509 2.51 2.01 20161018 045510 2.56 2.01 20161018 045511 2.55 2.02 20161018 045512 2.51 2.02 20161018 045513 2.40 2.03 20161018 045514 2.26 2.04 20161018 045515 2.32 2.06 20161018 045516 2.36 2.07 20161018 045517 2.40 2.08 20161018 045518 2.40 2.09 20161018 045519 2.39 2.10 20161018 045520 2.33 2.11 20161018 045521 2.28 2.11 20161018 045522 2.23 2.11 20161018 045523 2.10 2.11 20161018 045524 2.06 2.11 20161018 045525 2.07 2.12 20161018 045526 2.06 2.14 20161018 045527 2.21 2.16 20161018 045528 2.49 2.18 20161018 045529 2.75 2.20 20161018 045530 2.97 2.21 20161018 045531 3.28 2.23 20161018 045532 3.56 2.25 20161018 045534 3.84 2.26 20161018 045535 4.17 2.27 20161018 045536 4.37 2.28 20161018 045537 4.42 2.29 20161018 045538 4.51 2.29 20161018 045539 4.53 2.31 20161018 045540 4.55 2.32 20161018 045541 4.57 2.33 20161018 045542 4.54 2.35 20161018 045543 4.51 2.37 20161018 045544 4.46 2.39 20161018 045545 4.38 2.41 20161018 045546 4.30 2.43 20161018 045547 4.32 2.44 20161018 045548 4.34 2.45 20161018 045549 4.35 2.45 20161018 045550 4.43 2.46 20161018 045551 4.47 2.46 20161018 045552 4.50 2.46 20161018 045553 4.52 2.46 20161018 045554 4.52 2.46 20161018 045555 4.51 2.46 20161018 045556 4.49 2.46 20161018 045557 4.62 2.47 20161018 045558 4.78 2.48 20161018 045559 4.94 2.49 20161018 045600 5.09 2.51 20161018 045601 5.23 2.52 20161018 045602 5.33 2.54 20161018 045603 5.45 2.56 20161018 045604 5.56 2.58 20161018 045605 5.67 2.60 20161018 045606 5.76 2.63 20161018 045607 5.65 2.63 20161018 045608 5.38 2.63 20161018 045609 5.09 2.62 20161018 045610 4.78 2.61 20161018 045611 4.51 2.60 20161018 045612 4.32 2.59 20161018 045613 4.11 2.57 20161018 045614 3.93 2.57 20161018 045615 3.72 2.56 20161018 045616 3.50 2.55 20161018 045617 3.55 2.56 20161018 045618 3.97 2.58 20161018 045619 4.25 2.60 20161018 045620 4.58 2.61 20161018 045621 4.80 2.63 20161018 045622 5.01 2.64 20161018 045623 5.17 2.65 20161018 045625 5.27 2.66 20161018 045626 5.31 2.67 20161018 045627 5.18 2.68 20161018 045628 5.08 2.69 20161018 045629 4.87 2.71 20161018 045630 4.73 2.73 20161018 045631 4.53 2.75 20161018 045632 4.49 2.77 20161018 045633 4.50 2.79 20161018 045634 4.56 2.81 20161018 045635 4.65 2.82 20161018 045636 4.78 2.83 20161018 045637 4.89 2.84 20161018 045638 4.96 2.85 20161018 045639 5.06 2.85 20161018 045640 5.14 2.84 20161018 045641 5.28 2.83 20161018 045642 5.43 2.83 20161018 045643 5.59 2.82 20161018 045644 5.74 2.82 20161018 045645 5.94 2.81 20161018 045646 6.16 2.81 20161018 045647 6.40 2.80 20161018 045648 6.59 2.80 20161018 045649 6.63 2.79 20161018 045650 6.54 2.80 20161018 045651 6.46 2.80 20161018 045652 6.38 2.81 20161018 045653 6.31 2.83 20161018 045654 6.25 2.84 20161018 045655 6.18 2.87 20161018 045656 6.14 2.89 20161018 045657 6.14 2.91 20161018 045658 6.19 2.92 20161018 045659 6.27 2.92 20161018 045700 6.40 2.90 20161018 045701 6.50 2.88 20161018 045702 6.60 2.87 20161018 045703 6.69 2.86 20161018 045704 6.79 2.86 20161018 045705 6.89 2.86 20161018 045706 7.03 2.86 20161018 045707 7.13 2.86 20161018 045708 7.23 2.87 20161018 045709 7.32 2.88 20161018 045710 7.40 2.88 20161018 045711 7.48 2.87 20161018 045712 7.60 2.87 20161018 045713 7.69 2.87 20161018 045716 7.85 2.85 20161018 045717 7.93 2.84 20161018 045718 8.02 2.83 20161018 045719 8.10 2.81 20161018 045720 8.18 2.80 20161018 045721 8.04 2.78 20161018 045722 7.92 2.77 20161018 045723 7.78 2.75 20161018 045724 7.65 2.73 20161018 045725 7.54 2.72 20161018 045726 7.44 2.70 20161018 045727 7.36 2.68 20161018 045728 7.32 2.66 20161018 045729 7.27 2.65 20161018 045730 7.24 2.63 20161018 045731 7.39 2.65 20161018 045732 7.52 2.67 20161018 045733 7.63 2.69 20161018 045734 7.71 2.71 20161018 045735 7.76 2.73 20161018 045736 7.79 2.75 20161018 045737 7.80 2.77 20161018 045738 7.79 2.79 20161018 045739 7.76 2.81 20161018 045740 7.70 2.83 20161018 045741 7.63 2.83 20161018 045742 7.57 2.83 20161018 045743 7.51 2.83 20161018 045744 7.47 2.84 20161018 045745 7.47 2.84 20161018 045746 7.49 2.83 20161018 045747 7.50 2.83 20161018 045748 7.50 2.82 20161018 045749 7.50 2.81 20161018 045750 7.49 2.80 20161018 045751 7.50 2.78 20161018 045752 7.50 2.76 20161018 045753 7.51 2.73 20161018 045754 7.52 2.71 20161018 045755 7.52 2.68 20161018 045756 7.53 2.65 20161018 045757 7.53 2.63 20161018 045758 7.54 2.60 20161018 045759 7.54 2.57 20161018 045800 7.54 2.55 20161018 045801 7.53 2.53 20161018 045802 7.51 2.53 20161018 045803 7.51 2.52 20161018 045804 7.51 2.51 20161018 045806 7.53 2.50 20161018 045807 7.56 2.50 20161018 045808 7.60 2.49 20161018 045809 7.65 2.48 20161018 045810 7.70 2.48 20161018 045811 7.72 2.47 20161018 045812 7.75 2.45 20161018 045813 7.77 2.43 20161018 045814 7.79 2.40 20161018 045815 7.81 2.38 20161018 045816 7.83 2.36 20161018 045817 7.85 2.35 20161018 045818 7.87 2.33 20161018 045819 7.88 2.32 20161018 045820 7.90 2.30 20161018 045821 7.91 2.29 20161018 045822 7.90 2.28 20161018 045823 7.81 2.27 20161018 045824 7.74 2.26 20161018 045825 7.69 2.24 20161018 045826 7.66 2.23 20161018 045827 7.65 2.21 20161018 045828 7.66 2.19 20161018 045829 7.70 2.17 20161018 045830 7.75 2.15 20161018 045831 7.83 2.12 20161018 045832 7.88 2.09 20161018 045833 7.75 2.07 20161018 045834 7.60 2.04 20161018 045835 7.34 2.01 20161018 045836 7.14 1.99 20161018 045837 6.92 1.96 20161018 045838 6.72 1.94 20161018 045839 6.54 1.92 20161018 045840 6.38 1.90 20161018 045841 6.24 1.88 20161018 045842 6.12 1.87 20161018 045843 6.17 1.85 20161018 045844 6.22 1.83 20161018 045845 6.29 1.81 20161018 045846 6.36 1.79 20161018 045847 6.43 1.77 20161018 045848 6.51 1.75 20161018 045849 6.60 1.73 20161018 045850 6.70 1.71 20161018 045851 6.80 1.69 20161018 045852 6.91 1.68 20161018 045853 7.08 1.67 20161018 045854 7.22 1.66 20161018 045855 7.31 1.65 20161018 045857 7.38 1.63 20161018 045858 7.42 1.62 20161018 045859 7.43 1.60 20161018 045900 7.42 1.57 20161018 045901 7.41 1.55 20161018 045904 7.31 1.45 20161018 045905 7.25 1.42 20161018 045906 7.27 1.38 20161018 045907 7.34 1.35 20161018 045908 7.48 1.31 20161018 045909 7.66 1.28 20161018 045910 7.89 1.25 20161018 045911 8.16 1.21 20161018 045912 8.38 1.19 20161018 045913 8.71 1.16 20161018 045914 9.00 1.14 20161018 045915 9.22 1.12 20161018 045916 9.39 1.11 20161018 045917 9.49 1.09 20161018 045918 9.55 1.08 20161018 045919 9.55 1.06 20161018 045920 9.49 1.05 20161018 045921 9.39 1.04 20161018 045922 9.24 1.02 20161018 045923 9.04 1.01 20161018 045924 8.98 1.00 20161018 045925 9.09 0.99 20161018 045926 9.40 1.00 20161018 045927 9.71 1.01 20161018 045928 10.02 1.01 20161018 045929 10.30 1.02 20161018 045930 10.57 1.03 20161018 045931 10.81 1.04 20161018 045932 11.02 1.04 20161018 045933 11.21 1.05 20161018 045934 11.29 1.08 20161018 045935 11.35 1.11 20161018 045936 11.43 1.14 20161018 045937 11.53 1.17 20161018 045938 11.64 1.19 20161018 045939 11.76 1.21 20161018 045940 11.87 1.22 20161018 045941 11.98 1.23 20161018 045942 12.09 1.23 20161018 045945 11.64 1.15 20161018 045946 11.24 1.10 20161018 045948 10.84 1.06 20161018 045949 10.45 1.01 20161018 045950 10.06 0.97 20161018 045951 9.68 0.93 20161018 045952 9.31 0.90 20161018 045953 9.01 0.89 20161018 045954 8.79 0.88 20161018 045955 8.77 0.89 20161018 045956 9.08 0.92 20161018 045957 9.40 0.95 20161018 045958 9.75 0.98 20161018 045959 10.10 1.01 20161018 050000 10.47 1.04 20161018 050001 10.84 1.07 20161018 050002 11.23 1.10 20161018 050003 11.62 1.12 20161018 050004 12.03 1.15 20161018 050005 12.31 1.17 20161018 050006 12.36 1.20 20161018 050007 12.40 1.24 20161018 050008 12.36 1.27 20161018 050009 12.36 1.30 20161018 050010 12.33 1.33 20161018 050011 12.28 1.36 20161018 050012 12.21 1.39 20161018 050013 12.12 1.42 20161018 050014 12.00 1.45 20161018 050015 11.94 1.47 20161018 050016 11.99 1.46 20161018 050017 12.04 1.44 20161018 050018 12.04 1.43 20161018 050019 12.01 1.41 20161018 050020 12.03 1.40 20161018 050021 12.01 1.38 20161018 050022 11.99 1.37 20161018 050023 11.99 1.36 20161018 050024 11.99 1.35 20161018 050025 12.00 1.34 20161018 050026 12.05 1.35 20161018 050027 12.10 1.35 20161018 050028 12.15 1.36 20161018 050029 12.21 1.36 20161018 050030 12.31 1.36 20161018 050031 12.37 1.35 20161018 050032 12.44 1.34 20161018 050033 12.51 1.33 20161018 050034 12.59 1.32 20161018 050035 12.59 1.31 20161018 050036 12.30 1.31 20161018 050038 12.02 1.31 20161018 050039 11.75 1.31 20161018 050040 11.50 1.32 20161018 050041 11.24 1.33 20161018 050042 10.98 1.33 20161018 050043 10.73 1.34 20161018 050044 10.49 1.35 20161018 050045 10.25 1.37 20161018 050046 10.02 1.37 20161018 050047 10.12 1.35 20161018 050048 10.21 1.33 20161018 050049 10.35 1.31 20161018 050050 10.43 1.29 20161018 050051 10.50 1.27 20161018 050052 10.57 1.26 20161018 050053 10.63 1.24 20161018 050054 10.69 1.23 20161018 050055 10.74 1.22 20161018 050056 10.72 1.22 20161018 050057 10.53 1.23 20161018 050058 10.32 1.24 20161018 050059 10.15 1.25 20161018 050100 10.01 1.26 20161018 050101 9.92 1.27 20161018 050102 9.86 1.27 20161018 050103 9.84 1.27 20161018 050104 9.86 1.28 20161018 050105 9.91 1.28 20161018 050106 10.00 1.28 20161018 050107 10.21 1.28 20161018 050108 10.42 1.27 20161018 050109 10.63 1.27 20161018 050110 10.84 1.27 20161018 050111 11.04 1.26 20161018 050112 11.24 1.26 20161018 050113 11.32 1.25 20161018 050114 11.42 1.25 20161018 050115 11.53 1.25 20161018 050116 11.66 1.24 20161018 050117 11.73 1.25 20161018 050118 11.82 1.25 20161018 050119 11.94 1.25 20161018 050120 12.04 1.26 20161018 050121 12.15 1.27 20161018 050122 12.27 1.28 20161018 050123 12.39 1.29 20161018 050124 12.53 1.30 20161018 050125 12.66 1.31 20161018 050126 12.83 1.32 20161018 050127 12.93 1.34 20161018 050129 13.04 1.35 20161018 050130 13.17 1.36 20161018 050131 13.30 1.37 20161018 050132 13.44 1.38 20161018 050133 13.58 1.38 20161018 050134 13.74 1.39 20161018 050135 13.90 1.39 20161018 050136 14.06 1.39 20161018 050137 14.23 1.39 20161018 050138 14.27 1.39 20161018 050139 14.33 1.39 20161018 050140 14.39 1.39 20161018 050141 14.43 1.38 20161018 050142 14.47 1.38 20161018 050143 14.49 1.38 20161018 050144 14.52 1.38 20161018 050145 14.54 1.38 20161018 050146 14.57 1.37 20161018 050147 14.59 1.37 20161018 050148 14.06 1.36 20161018 050149 13.56 1.34 20161018 050150 13.08 1.33 20161018 050151 12.63 1.32 20161018 050152 12.19 1.31 20161018 050153 11.78 1.30 20161018 050154 11.39 1.30 20161018 050155 11.03 1.29 20161018 050156 10.69 1.29 20161018 050157 10.37 1.29 20161018 050158 9.47 1.28 20161018 050159 8.59 1.27 20161018 050200 7.69 1.26 20161018 050201 6.77 1.26 20161018 050202 5.84 1.24 20161018 050203 4.91 1.23 20161018 050204 4.00 1.22 20161018 050205 3.17 1.20 20161018 050206 2.53 1.19 20161018 050207 2.28 1.17 20161018 050208 1.89 1.19 20161018 050209 1.52 1.22 20161018 050210 1.18 1.24 20161018 050211 0.98 1.26 20161018 050212 0.97 1.27 20161018 050213 1.16 1.29 20161018 050215 1.90 1.32 20161018 050217 2.89 1.35 20161018 050219 3.46 1.35 20161018 050220 4.08 1.35 20161018 050221 4.74 1.35 20161018 050222 5.45 1.35 20161018 050223 6.19 1.35 20161018 050224 6.96 1.35 20161018 050225 7.77 1.35 20161018 050226 8.62 1.35 20161018 050227 9.49 1.35 20161018 050228 10.37 1.36 20161018 050229 10.33 1.35 20161018 050230 10.31 1.35 20161018 050231 10.32 1.35 20161018 050232 10.35 1.35 20161018 050233 10.34 1.35 20161018 050234 10.42 1.35 20161018 050235 10.53 1.35 20161018 050236 10.54 1.36 20161018 050240 10.23 1.36 20161018 050242 10.15 1.35 20161018 050243 10.16 1.35 20161018 050249 10.54 1.35 20161018 050250 10.51 1.35 20161018 050251 10.46 1.35 20161018 050252 10.40 1.35 20161018 050253 10.33 1.35 20161018 050254 10.17 1.35 20161018 050255 10.08 1.35 20161018 050256 9.97 1.35 20161018 050257 9.85 1.35 20161018 050258 9.72 1.35 20161018 050259 9.30 1.35 20161018 050300 8.81 1.35 20161018 050301 8.33 1.35 20161018 050302 7.82 1.35 20161018 050303 7.29 1.36 20161018 050304 6.88 1.36 20161018 050305 6.40 1.36 20161018 050306 6.01 1.36 20161018 050307 5.63 1.36 20161018 050308 5.26 1.36 20161018 050310 5.38 1.36 20161018 050311 5.40 1.36 20161018 050312 5.47 1.36 20161018 050313 5.51 1.36 20161018 050314 5.53 1.37 20161018 050315 5.51 1.37 20161018 050316 5.43 1.37 20161018 050317 5.37 1.37 20161018 050318 5.29 1.37 20161018 050319 5.20 1.37 20161018 050320 5.32 1.38 20161018 050321 5.39 1.38 20161018 050322 5.45 1.38 20161018 050323 5.47 1.39 20161018 050324 5.47 1.39 20161018 050325 5.46 1.39 20161018 050326 5.40 1.39 20161018 050327 5.32 1.40 20161018 050332 5.37 1.36 20161018 050333 5.62 1.34 20161018 050334 5.98 1.33 20161018 050335 6.45 1.32 20161018 050336 6.91 1.30 20161018 050337 7.40 1.29 20161018 050338 7.88 1.27 20161018 050339 8.36 1.26 20161018 050340 8.98 1.27 20161018 050341 9.56 1.28 20161018 050342 10.17 1.28 20161018 050343 10.80 1.29 20161018 050344 11.46 1.30 20161018 050345 12.18 1.31 20161018 050346 12.90 1.32 20161018 050347 13.65 1.32 20161018 050348 14.45 1.33 20161018 050349 15.29 1.34 20161018 050350 15.03 1.32 20161018 050351 14.84 1.29 20161018 050352 14.72 1.27 20161018 050353 14.66 1.25 20161018 050354 14.56 1.22 20161018 050355 14.61 1.20 20161018 050356 14.73 1.18 20161018 050357 14.91 1.16 20161018 050358 15.15 1.13 20161018 050359 15.28 1.11 20161018 050401 13.59 1.06 20161018 050402 11.62 1.01 20161018 050403 9.72 0.96 20161018 050404 7.89 0.91 20161018 050405 6.09 0.86 20161018 050406 4.51 0.81 20161018 050407 3.26 0.77 20161018 050408 2.72 0.72 20161018 050409 3.19 0.68 20161018 050410 4.34 0.64 20161018 050411 3.62 0.73 20161018 050412 3.01 0.82 20161018 050413 2.55 0.92 20161018 050414 2.24 1.00 20161018 050415 2.13 1.09 20161018 050416 2.18 1.18 20161018 050417 2.35 1.27 20161018 050418 2.59 1.36 20161018 050419 2.91 1.45 20161018 050420 3.21 1.53 20161018 050421 4.05 1.58 20161018 050422 4.94 1.62 20161018 050423 5.89 1.66 20161018 050424 6.86 1.70 20161018 050425 7.87 1.74 20161018 050426 8.93 1.79 20161018 050427 10.03 1.83 20161018 050428 11.13 1.87 20161018 050429 12.31 1.91 20161018 050430 13.40 1.95 20161018 050431 12.99 1.93 20161018 050432 12.56 1.91 20161018 050433 12.12 1.89 20161018 050434 11.67 1.87 20161018 050435 11.20 1.85 20161018 050436 10.71 1.83 20161018 050437 10.22 1.81 20161018 050438 9.70 1.79 20161018 050439 9.16 1.77 20161018 050440 8.60 1.75 20161018 050441 8.68 1.76 20161018 050442 8.79 1.76 20161018 050443 8.88 1.77 20161018 050444 8.96 1.76 20161018 050445 9.04 1.76 20161018 050446 9.12 1.76 20161018 050447 9.24 1.75 20161018 050448 9.32 1.74 20161018 050449 9.40 1.72 20161018 050451 9.48 1.71 20161018 050452 9.56 1.72 20161018 050453 9.64 1.72 20161018 050454 9.76 1.73 20161018 050455 9.92 1.74 20161018 050456 10.12 1.75 20161018 050457 10.33 1.77 20161018 050458 10.60 1.78 20161018 050459 10.81 1.80 20161018 050500 11.03 1.82 20161018 050501 11.27 1.84 20161018 050502 11.23 1.85 20161018 050503 11.17 1.86 20161018 050504 11.11 1.87 20161018 050505 11.03 1.88 20161018 050506 10.95 1.89 20161018 050507 10.85 1.90 20161018 050508 10.74 1.91 20161018 050509 10.61 1.91 20161018 050510 10.46 1.91 20161018 050511 10.35 1.92 20161018 050512 10.06 1.92 20161018 050513 9.76 1.92 20161018 050514 9.46 1.92 20161018 050515 9.19 1.93 20161018 050516 8.88 1.93 20161018 050517 8.56 1.94 20161018 050518 8.23 1.94 20161018 050519 7.90 1.95 20161018 050520 7.61 1.96 20161018 050521 7.27 1.97 20161018 050522 7.01 1.96 20161018 050523 6.75 1.94 20161018 050524 6.50 1.92 20161018 050525 6.30 1.90 20161018 050526 6.06 1.87 20161018 050527 5.97 1.85 20161018 050528 5.88 1.83 20161018 050529 5.76 1.81 20161018 050530 5.65 1.79 20161018 050531 5.54 1.77 20161018 050532 5.80 1.77 20161018 050533 6.06 1.77 20161018 050534 6.30 1.77 20161018 050535 6.54 1.77 20161018 050536 6.77 1.77 20161018 050537 6.99 1.77 20161018 050538 7.21 1.77 20161018 050539 7.41 1.77 20161018 050540 7.60 1.76 20161018 050542 7.79 1.76 20161018 050543 7.78 1.76 20161018 050544 7.77 1.76 20161018 050545 7.76 1.76 20161018 050546 7.75 1.76 20161018 050547 7.74 1.76 20161018 050548 7.74 1.76 20161018 050549 7.74 1.76 20161018 050550 7.73 1.75 20161018 050551 7.73 1.75 20161018 050552 7.73 1.75 20161018 050553 7.72 1.73 20161018 050554 7.72 1.71 20161018 050555 7.73 1.70 20161018 050556 7.78 1.68 20161018 050557 7.83 1.67 20161018 050558 7.88 1.65 20161018 050559 7.93 1.64 20161018 050600 7.98 1.63 20161018 050601 8.02 1.62 20161018 050602 8.07 1.61 20161018 050603 7.97 1.61 20161018 050604 7.86 1.61 20161018 050605 7.75 1.61 20161018 050606 7.64 1.61 20161018 050607 7.52 1.61 20161018 050608 7.41 1.60 20161018 050609 7.29 1.59 20161018 050610 7.15 1.59 20161018 050611 7.01 1.58 20161018 050612 6.87 1.57 20161018 050613 6.99 1.59 20161018 050614 7.11 1.61 20161018 050615 7.25 1.63 20161018 050616 7.41 1.65 20161018 050617 7.60 1.66 20161018 050618 7.81 1.68 20161018 050619 8.05 1.70 20161018 050620 8.31 1.72 20161018 050621 8.60 1.74 20161018 050622 8.92 1.76 20161018 050623 8.95 1.76 20161018 050624 8.90 1.76 20161018 050625 8.85 1.75 20161018 050626 8.80 1.74 20161018 050627 8.75 1.74 20161018 050628 8.73 1.74 20161018 050629 8.68 1.73 20161018 050630 8.64 1.72 20161018 050632 8.59 1.72 20161018 050633 8.54 1.71 20161018 050634 8.50 1.70 20161018 050635 8.44 1.68 20161018 050636 8.41 1.67 20161018 050637 8.40 1.66 20161018 050638 8.41 1.65 20161018 050639 8.44 1.64 20161018 050640 8.48 1.63 20161018 050641 8.55 1.62 20161018 050642 8.64 1.62 20161018 050643 8.75 1.61 20161018 050644 8.76 1.60 20161018 050645 8.76 1.59 20161018 050646 8.75 1.57 20161018 050647 8.71 1.56 20161018 050648 8.66 1.54 20161018 050649 8.59 1.53 20161018 050650 8.50 1.51 20161018 050651 8.40 1.50 20161018 050652 8.29 1.49 20161018 050653 8.22 1.47 20161018 050654 8.36 1.48 20161018 050655 8.50 1.48 20161018 050656 8.62 1.48 20161018 050657 8.74 1.49 20161018 050658 8.84 1.49 20161018 050659 8.94 1.49 20161018 050700 9.03 1.50 20161018 050701 9.09 1.50 20161018 050702 9.15 1.50 20161018 050703 9.20 1.51 20161018 050704 9.33 1.52 20161018 050705 9.49 1.53 20161018 050706 9.63 1.55 20161018 050707 9.78 1.56 20161018 050708 9.94 1.58 20161018 050709 10.10 1.60 20161018 050710 10.30 1.62 20161018 050711 10.48 1.64 20161018 050712 10.68 1.66 20161018 050713 10.89 1.68 20161018 050714 10.84 1.69 20161018 050715 10.80 1.71 20161018 050716 10.77 1.71 20161018 050717 10.74 1.72 20161018 050718 10.71 1.73 20161018 050719 10.68 1.75 20161018 050720 10.68 1.74 20161018 050721 10.68 1.74 20161018 050723 10.70 1.74 20161018 050724 10.73 1.73 20161018 050725 11.02 1.73 20161018 050726 11.30 1.73 20161018 050727 11.57 1.73 20161018 050728 11.82 1.74 20161018 050729 12.05 1.74 20161018 050730 12.26 1.75 20161018 050731 12.46 1.76 20161018 050732 12.64 1.77 20161018 050733 12.83 1.78 20161018 050734 12.98 1.79 20161018 050735 12.79 1.79 20161018 050736 12.59 1.80 20161018 050737 12.41 1.80 20161018 050738 12.24 1.80 20161018 050739 12.10 1.81 20161018 050740 11.94 1.81 20161018 050741 11.79 1.81 20161018 050742 11.66 1.82 20161018 050743 11.53 1.82 20161018 050744 11.42 1.82 20161018 050745 11.41 1.83 20161018 050746 11.41 1.83 20161018 050747 11.40 1.83 20161018 050748 11.42 1.83 20161018 050749 11.45 1.84 20161018 050750 11.48 1.84 20161018 050751 11.51 1.84 20161018 050752 11.55 1.84 20161018 050753 11.58 1.85 20161018 050754 11.61 1.85 20161018 050755 11.58 1.85 20161018 050756 11.55 1.85 20161018 050757 11.52 1.85 20161018 050758 11.50 1.86 20161018 050759 11.47 1.86 20161018 050800 11.44 1.86 20161018 050801 11.41 1.86 20161018 050802 11.38 1.87 20161018 050803 11.35 1.87 20161018 050804 11.32 1.87 20161018 050805 11.34 1.89 20161018 050806 11.35 1.91 20161018 050807 11.38 1.93 20161018 050808 11.41 1.95 20161018 050809 11.45 1.97 20161018 050810 11.50 1.99 20161018 050811 11.56 2.01 20161018 050812 11.63 2.03 20161018 050814 11.71 2.05 20161018 050815 11.80 2.07 20161018 050816 11.81 2.06 20161018 050817 11.78 2.04 20161018 050818 11.75 2.03 20161018 050819 11.71 2.02 20161018 050820 11.67 2.01 20161018 050821 11.62 2.00 20161018 050822 11.58 1.99 20161018 050823 11.53 1.99 20161018 050824 11.49 1.98 20161018 050825 11.45 1.97 20161018 050826 11.35 1.99 20161018 050827 11.26 2.01 20161018 050828 11.19 2.03 20161018 050829 11.12 2.04 20161018 050830 11.07 2.06 20161018 050831 11.04 2.07 20161018 050832 11.00 2.08 20161018 050833 10.98 2.09 20161018 050834 10.98 2.10 20161018 050835 10.99 2.11 20161018 050836 10.90 2.11 20161018 050837 10.75 2.11 20161018 050838 10.57 2.12 20161018 050839 10.37 2.12 20161018 050840 10.14 2.12 20161018 050841 9.87 2.12 20161018 050842 9.58 2.12 20161018 050843 9.28 2.13 20161018 050844 9.01 2.13 20161018 050845 8.76 2.13 20161018 050846 8.75 2.13 20161018 050847 8.80 2.13 20161018 050848 8.86 2.13 20161018 050849 8.94 2.13 20161018 050850 9.04 2.14 20161018 050851 9.14 2.14 20161018 050852 9.26 2.14 20161018 050853 9.39 2.14 20161018 050854 9.53 2.14 20161018 050855 9.67 2.14 20161018 050856 9.68 2.15 20161018 050857 9.67 2.15 20161018 050858 9.66 2.15 20161018 050859 9.64 2.15 20161018 050900 9.61 2.15 20161018 050901 9.58 2.15 20161018 050902 9.54 2.15 20161018 050904 9.49 2.16 20161018 050905 9.44 2.16 20161018 050906 9.40 2.16 20161018 050907 9.38 2.16 20161018 050908 9.39 2.16 20161018 050909 9.40 2.16 20161018 050910 9.41 2.16 20161018 050911 9.41 2.16 20161018 050912 9.42 2.17 20161018 050913 9.42 2.17 20161018 050914 9.43 2.17 20161018 050915 9.43 2.17 20161018 050916 9.43 2.16 20161018 050917 9.36 2.17 20161018 050918 9.26 2.17 20161018 050919 9.16 2.18 20161018 050920 9.09 2.19 20161018 050921 9.02 2.20 20161018 050922 8.97 2.22 20161018 050923 8.93 2.23 20161018 050924 8.91 2.25 20161018 050925 8.87 2.26 20161018 050926 8.87 2.28 20161018 050927 8.97 2.28 20161018 050928 9.14 2.28 20161018 050929 9.30 2.27 20161018 050930 9.46 2.26 20161018 050931 9.61 2.25 20161018 050932 9.76 2.24 20161018 050933 9.90 2.23 20161018 050934 10.04 2.21 20161018 050935 10.18 2.19 20161018 050936 10.32 2.18 20161018 050937 10.33 2.18 20161018 050938 10.27 2.20 20161018 050939 10.21 2.21 20161018 050940 10.15 2.22 20161018 050941 10.08 2.23 20161018 050942 10.01 2.24 20161018 050943 9.94 2.25 20161018 050944 9.86 2.26 20161018 050945 9.78 2.26 20161018 050946 9.70 2.26 20161018 050947 9.60 2.27 20161018 050948 9.47 2.27 20161018 050949 9.36 2.27 20161018 050950 9.27 2.27 20161018 050951 9.17 2.27 20161018 050952 9.08 2.28 20161018 050953 8.99 2.28 20161018 050955 8.91 2.29 20161018 050956 8.85 2.30 20161018 050957 8.79 2.31 20161018 050958 8.72 2.32 20161018 050959 8.63 2.31 20161018 051000 8.55 2.31 20161018 051001 8.47 2.31 20161018 051002 8.41 2.31 20161018 051003 8.36 2.30 20161018 051004 8.34 2.30 20161018 051005 8.34 2.30 20161018 051006 8.35 2.29 20161018 051007 8.37 2.29 20161018 051008 8.40 2.29 20161018 051009 8.43 2.28 20161018 051010 8.47 2.28 20161018 051011 8.52 2.28 20161018 051012 8.56 2.28 20161018 051013 8.61 2.27 20161018 051014 8.67 2.27 20161018 051015 8.73 2.27 20161018 051016 8.80 2.26 20161018 051017 8.86 2.26 20161018 051018 8.92 2.26 20161018 051019 8.94 2.25 20161018 051020 8.98 2.25 20161018 051021 9.02 2.25 20161018 051022 9.06 2.24 20161018 051023 9.12 2.24 20161018 051024 9.18 2.23 20161018 051025 9.26 2.23 20161018 051026 9.34 2.23 20161018 051027 9.44 2.22 20161018 051028 9.54 2.22 20161018 051029 9.59 2.24 20161018 051030 9.62 2.25 20161018 051031 9.65 2.26 20161018 051032 9.67 2.27 20161018 051033 9.70 2.28 20161018 051034 9.72 2.29 20161018 051035 9.72 2.29 20161018 051036 9.73 2.29 20161018 051037 9.74 2.30 20161018 051038 9.73 2.30 20161018 051039 9.60 2.29 20161018 051040 9.46 2.28 20161018 051041 9.33 2.27 20161018 051042 9.20 2.25 20161018 051043 9.07 2.24 20161018 051044 8.94 2.23 20161018 051046 8.81 2.22 20161018 051047 8.69 2.21 20161018 051048 8.56 2.20 20161018 051049 8.44 2.19 20161018 051050 8.42 2.19 20161018 051051 8.43 2.20 20161018 051052 8.45 2.20 20161018 051053 8.50 2.21 20161018 051054 8.57 2.22 20161018 051055 8.68 2.24 20161018 051056 8.82 2.25 20161018 051057 8.94 2.25 20161018 051058 9.10 2.26 20161018 051059 9.28 2.26 20161018 051100 9.30 2.25 20161018 051101 9.28 2.22 20161018 051102 9.27 2.20 20161018 051103 9.25 2.18 20161018 051104 9.24 2.16 20161018 051105 9.23 2.14 20161018 051106 9.23 2.13 20161018 051107 9.22 2.11 20161018 051108 9.22 2.10 20161018 051109 9.22 2.09 20161018 051110 9.32 2.09 20161018 051111 9.45 2.09 20161018 051112 9.58 2.09 20161018 051113 9.72 2.09 20161018 051114 9.83 2.09 20161018 051115 9.97 2.08 20161018 051116 10.12 2.08 20161018 051117 10.27 2.07 20161018 051118 10.42 2.06 20161018 051119 10.57 2.05 20161018 051120 10.50 2.06 20161018 051121 10.30 2.07 20161018 051122 10.11 2.08 20161018 051123 9.95 2.09 20161018 051124 9.80 2.10 20161018 051125 9.66 2.11 20161018 051126 9.55 2.12 20161018 051127 9.48 2.12 20161018 051128 9.40 2.12 20161018 051129 9.33 2.13 20161018 051130 9.34 2.12 20161018 051131 9.40 2.12 20161018 051132 9.46 2.12 20161018 051133 9.52 2.12 20161018 051134 9.58 2.13 20161018 051136 9.64 2.13 20161018 051137 9.70 2.14 20161018 051138 9.77 2.15 20161018 051139 9.83 2.15 20161018 051140 9.89 2.17 20161018 051141 9.96 2.17 20161018 051142 10.04 2.17 20161018 051143 10.15 2.17 20161018 051144 10.21 2.16 20161018 051145 10.22 2.16 20161018 051146 10.19 2.15 20161018 051147 10.18 2.13 20161018 051148 10.19 2.12 20161018 051149 10.23 2.11 20161018 051150 10.28 2.10 20161018 051151 10.31 2.09 20161018 051152 10.08 2.08 20161018 051153 9.86 2.07 20161018 051154 9.64 2.06 20161018 051155 9.42 2.05 20161018 051156 9.20 2.04 20161018 051157 8.98 2.03 20161018 051158 8.76 2.02 20161018 051159 8.54 2.01 20161018 051200 8.36 2.00 20161018 051201 8.14 1.99 20161018 051202 8.20 1.98 20161018 051203 8.25 1.97 20161018 051204 8.28 1.96 20161018 051205 8.30 1.95 20161018 051206 8.31 1.94 20161018 051207 8.31 1.94 20161018 051208 8.30 1.93 20161018 051209 8.32 1.93 20161018 051210 8.36 1.93 20161018 051211 8.39 1.94 20161018 051212 8.41 1.96 20161018 051213 8.43 1.98 20161018 051214 8.45 2.00 20161018 051215 8.45 2.01 20161018 051216 8.46 2.03 20161018 051217 8.46 2.04 20161018 051218 8.46 2.05 20161018 051219 8.46 2.06 20161018 051220 8.45 2.07 20161018 051221 8.45 2.08 20161018 051222 8.55 2.08 20161018 051223 8.68 2.07 20161018 051224 8.83 2.07 20161018 051225 8.96 2.07 20161018 051227 9.13 2.06 20161018 051228 9.32 2.06 20161018 051229 9.54 2.05 20161018 051230 9.75 2.05 20161018 051231 9.98 2.04 20161018 051232 10.21 2.04 20161018 051233 10.29 2.04 20161018 051234 10.22 2.06 20161018 051235 10.18 2.07 20161018 051236 10.14 2.08 20161018 051237 10.11 2.09 20161018 051238 10.08 2.09 20161018 051239 10.06 2.09 20161018 051240 10.05 2.09 20161018 051241 10.07 2.08 20161018 051242 10.07 2.08 20161018 051243 10.05 2.06 20161018 051244 9.97 2.04 20161018 051245 9.89 2.01 20161018 051246 9.81 1.99 20161018 051247 9.69 1.97 20161018 051248 9.60 1.96 20161018 051249 9.46 1.94 20161018 051250 9.31 1.93 20161018 051251 9.16 1.92 20161018 051252 8.99 1.90 20161018 051253 8.81 1.90 20161018 051254 8.64 1.89 20161018 051255 8.46 1.89 20161018 051256 8.26 1.88 20161018 051257 8.01 1.87 20161018 051258 7.84 1.87 20161018 051259 7.64 1.86 20161018 051300 7.45 1.86 20161018 051301 7.28 1.85 20161018 051302 7.12 1.85 20161018 051303 6.98 1.84 20161018 051304 6.97 1.84 20161018 051305 6.96 1.83 20161018 051306 6.95 1.83 20161018 051307 6.94 1.82 20161018 051308 6.94 1.82 20161018 051309 6.93 1.81 20161018 051310 6.93 1.81 20161018 051311 6.94 1.80 20161018 051312 6.95 1.79 20161018 051313 6.97 1.79 20161018 051314 7.07 1.78 20161018 051315 7.20 1.77 20161018 051317 7.33 1.77 20161018 051318 7.42 1.76 20161018 051319 7.55 1.76 20161018 051320 7.59 1.75 20161018 051321 7.61 1.74 20161018 051322 7.60 1.73 20161018 051323 7.56 1.71 20161018 051324 7.43 1.70 20161018 051325 7.18 1.68 20161018 051326 6.84 1.65 20161018 051327 6.56 1.63 20161018 051328 6.20 1.61 20161018 051329 5.92 1.59 20161018 051330 5.65 1.57 20161018 051331 5.36 1.55 20161018 051332 5.13 1.54 20161018 051333 4.93 1.52 20161018 051334 4.74 1.51 20161018 051335 4.61 1.50 20161018 051336 4.58 1.50 20161018 051337 4.56 1.50 20161018 051338 4.55 1.49 20161018 051339 4.49 1.49 20161018 051340 4.48 1.49 20161018 051341 4.48 1.48 20161018 051342 4.50 1.48 20161018 051343 4.55 1.48 20161018 051344 4.61 1.48 20161018 051345 4.63 1.47 20161018 051346 4.51 1.47 20161018 051347 4.40 1.47 20161018 051348 4.30 1.46 20161018 051349 4.19 1.46 20161018 051350 4.13 1.46 20161018 051351 4.09 1.45 20161018 051352 4.04 1.45 20161018 051353 4.03 1.45 20161018 051354 4.04 1.45 20161018 051355 4.07 1.44 20161018 051356 4.23 1.43 20161018 051357 4.42 1.41 20161018 051358 4.57 1.39 20161018 051359 4.69 1.37 20161018 051400 4.82 1.35 20161018 051401 4.93 1.33 20161018 051402 5.05 1.31 20161018 051403 5.15 1.29 20161018 051404 5.31 1.28 20161018 051405 5.48 1.27 20161018 051406 5.56 1.27 20161018 051408 5.62 1.28 20161018 051409 5.70 1.29 20161018 051410 5.84 1.30 20161018 051411 5.97 1.30 20161018 051412 6.12 1.31 20161018 051413 6.34 1.32 20161018 051414 6.53 1.33 20161018 051415 6.71 1.33 20161018 051416 6.97 1.34 20161018 051417 7.20 1.35 20161018 051418 7.43 1.36 20161018 051419 7.67 1.37 20161018 051420 7.83 1.37 20161018 051421 7.98 1.38 20161018 051422 8.07 1.39 20161018 051423 8.13 1.39 20161018 051424 8.17 1.40 20161018 051425 8.18 1.41 20161018 051426 8.19 1.41 20161018 051427 8.19 1.42 20161018 051428 8.32 1.42 20161018 051429 8.50 1.43 20161018 051430 8.68 1.42 20161018 051431 8.88 1.42 20161018 051432 9.09 1.42 20161018 051433 9.30 1.41 20161018 051434 9.54 1.41 20161018 051435 9.73 1.40 20161018 051436 9.98 1.39 20161018 051437 10.23 1.38 20161018 051438 10.40 1.36 20161018 051439 10.48 1.33 20161018 051440 10.56 1.31 20161018 051441 10.63 1.30 20161018 051442 10.71 1.27 20161018 051443 10.79 1.25 20161018 051444 10.86 1.23 20161018 051445 10.95 1.21 20161018 051446 10.95 1.19 20161018 051447 10.83 1.17 20161018 051448 10.77 1.15 20161018 051449 10.73 1.13 20161018 051450 10.62 1.12 20161018 051451 10.55 1.10 20161018 051452 10.40 1.09 20161018 051453 10.31 1.08 20161018 051454 10.11 1.08 20161018 051455 9.99 1.07 20161018 051456 9.78 1.07 20161018 051457 9.64 1.07 20161018 051459 9.39 1.07 20161018 051500 9.15 1.07 20161018 051501 8.83 1.07 20161018 051502 8.59 1.06 20161018 051503 8.25 1.05 20161018 051504 8.01 1.04 20161018 051505 7.68 1.03 20161018 051506 7.45 1.02 20161018 051507 7.26 1.00 20161018 051508 7.31 0.98 20161018 051509 7.44 0.96 20161018 051510 7.48 0.95 20161018 051511 7.54 0.93 20161018 051512 7.54 0.92 20161018 051513 7.54 0.92 20161018 051514 7.47 0.91 20161018 051515 7.39 0.90 20161018 051516 7.25 0.90 20161018 051517 7.08 0.90 20161018 051518 6.91 0.90 20161018 051519 6.66 0.90 20161018 051520 6.35 0.90 20161018 051521 5.90 0.90 20161018 051522 5.47 0.90 20161018 051523 5.14 0.90 20161018 051524 4.74 0.89 20161018 051525 4.37 0.89 20161018 051526 4.00 0.88 20161018 051527 3.70 0.86 20161018 051528 3.48 0.85 20161018 051529 3.32 0.84 20161018 051530 3.18 0.82 20161018 051531 3.39 0.81 20161018 051532 3.62 0.81 20161018 051533 3.88 0.80 20161018 051534 4.06 0.80 20161018 051535 4.28 0.80 20161018 051536 4.47 0.80 20161018 051537 4.66 0.81 20161018 051538 4.84 0.81 20161018 051539 4.96 0.82 20161018 051540 5.11 0.83 20161018 051541 5.08 0.84 20161018 051542 4.83 0.86 20161018 051543 4.59 0.88 20161018 051544 4.38 0.89 20161018 051545 4.14 0.91 20161018 051546 3.92 0.92 20161018 051547 3.73 0.93 20161018 051552 3.15 0.96 20161018 051554 2.76 0.98 20161018 051558 2.10 1.02 20161018 051559 1.99 1.02 20161018 051600 1.93 1.03 20161018 051601 1.95 1.04 20161018 051602 1.99 1.05 20161018 051603 2.03 1.06 20161018 051604 2.03 1.07 20161018 051605 1.94 1.08 20161018 051606 1.85 1.10 20161018 051607 1.71 1.12 20161018 051608 1.63 1.13 20161018 051609 1.59 1.15 20161018 051610 1.60 1.18 20161018 051611 1.68 1.20 20161018 051621 4.48 1.32 20161018 051622 4.83 1.32 20161018 051623 5.28 1.32 20161018 051624 5.53 1.32 20161018 051625 5.52 1.34 20161018 051626 5.53 1.36 20161018 051627 5.57 1.38 20161018 051634 6.41 1.56 20161018 051636 6.53 1.58 20161018 051637 6.57 1.59 20161018 051638 6.60 1.60 20161018 051640 6.62 1.60 20161018 051641 6.64 1.61 20161018 051642 6.67 1.62 20161018 051643 6.69 1.63 20161018 051644 6.78 1.62 20161018 051645 6.89 1.62 20161018 051646 7.07 1.62 20161018 051647 7.27 1.62 20161018 051648 7.43 1.62 20161018 051649 7.60 1.63 20161018 051650 7.73 1.64 20161018 051651 7.87 1.66 20161018 051652 7.98 1.68 20161018 051653 8.09 1.70 20161018 051654 8.18 1.73 20161018 051655 8.26 1.76 20161018 051656 8.31 1.80 20161018 051657 8.28 1.80 20161018 051658 8.22 1.82 20161018 051659 8.16 1.83 20161018 051700 8.07 1.83 20161018 051701 8.00 1.83 20161018 051702 7.98 1.83 20161018 051703 7.97 1.83 20161018 051704 7.98 1.83 20161018 051705 7.98 1.83 20161018 051706 8.00 1.83 20161018 051707 8.12 1.84 20161018 051708 8.39 1.88 20161018 051709 8.68 1.90 20161018 051710 8.99 1.93 20161018 051711 9.27 1.95 20161018 051712 9.62 1.97 20161018 051713 9.99 1.99 20161018 051714 10.32 2.00 20161018 051715 10.70 2.02 20161018 051716 11.12 2.03 20161018 051717 11.56 2.04 20161018 051718 11.59 2.04 20161018 051719 11.34 2.04 20161018 051720 11.12 2.03 20161018 051721 10.96 2.03 20161018 051722 10.82 2.02 20161018 051723 10.71 2.02 20161018 051724 10.65 2.01 20161018 051725 10.61 2.01 20161018 051726 10.62 2.00 20161018 051727 10.65 2.00 20161018 051728 10.70 1.99 20161018 051729 10.67 1.99 20161018 051731 10.63 1.99 20161018 051732 10.57 1.99 20161018 051733 10.51 1.98 20161018 051734 10.41 1.98 20161018 051735 10.30 1.98 20161018 051736 10.20 1.98 20161018 051737 10.08 1.98 20161018 051738 9.99 1.99 20161018 051739 9.92 2.00 20161018 051740 9.88 2.01 20161018 051741 9.85 2.02 20161018 051742 9.81 2.03 20161018 051743 9.77 2.04 20161018 051744 9.72 2.05 20161018 051745 9.65 2.06 20161018 051746 9.59 2.07 20161018 051747 9.50 2.08 20161018 051748 9.42 2.09 20161018 051749 9.33 2.10 20161018 051750 9.24 2.11 20161018 051751 9.23 2.10 20161018 051752 9.25 2.09 20161018 051753 9.30 2.07 20161018 051754 9.35 2.05 20161018 051755 9.39 2.03 20161018 051756 9.42 2.01 20161018 051757 9.45 1.99 20161018 051758 9.48 1.97 20161018 051759 9.50 1.95 20161018 051800 9.52 1.93 20161018 051801 9.48 1.91 20161018 051802 9.35 1.89 20161018 051803 9.19 1.87 20161018 051804 9.01 1.85 20161018 051805 8.86 1.83 20161018 051806 8.66 1.81 20161018 051807 8.44 1.79 20161018 051808 8.25 1.77 20161018 051809 8.12 1.76 20161018 051810 8.00 1.76 20161018 051811 7.90 1.76 20161018 051812 7.81 1.77 20161018 051813 7.75 1.77 20161018 051814 7.71 1.78 20161018 051815 7.63 1.78 20161018 051816 7.53 1.77 20161018 051817 7.44 1.76 20161018 051818 7.31 1.74 20161018 051819 7.16 1.72 20161018 051821 7.04 1.70 20161018 051822 6.89 1.67 20161018 051823 6.76 1.64 20161018 051824 6.87 1.63 20161018 051825 7.02 1.62 20161018 051826 7.26 1.64 20161018 051827 7.48 1.65 20161018 051828 7.67 1.66 20161018 051829 7.83 1.67 20161018 051830 7.99 1.68 20161018 051831 8.11 1.68 20161018 051832 8.19 1.68 20161018 051833 8.26 1.68 20161018 051834 8.36 1.68 20161018 051835 8.61 1.70 20161018 051836 8.91 1.73 20161018 051837 9.12 1.75 20161018 051838 9.38 1.77 20161018 051839 9.63 1.79 20161018 051840 9.81 1.81 20161018 051841 10.06 1.83 20161018 051842 10.34 1.84 20161018 051843 10.56 1.85 20161018 051844 10.84 1.86 20161018 051845 11.11 1.85 20161018 051846 11.32 1.83 20161018 051847 11.60 1.80 20161018 051848 11.84 1.78 20161018 051850 12.49 1.73 20161018 051851 12.77 1.72 20161018 051852 13.13 1.70 20161018 051853 13.46 1.69 20161018 051854 13.86 1.67 20161018 051855 14.28 1.66 20161018 051856 14.38 1.65 20161018 051857 14.23 1.62 20161018 051858 14.11 1.60 20161018 051859 14.02 1.58 20161018 051900 13.93 1.56 20161018 051901 13.88 1.55 20161018 051902 13.82 1.53 20161018 051903 13.79 1.52 20161018 051904 13.77 1.51 20161018 051905 13.76 1.50 20161018 051906 13.80 1.50 20161018 051907 13.72 1.45 20161018 051908 13.58 1.39 20161018 051909 13.46 1.33 20161018 051910 13.29 1.25 20161018 051912 13.15 1.17 20161018 051913 12.96 1.08 20161018 051914 12.80 1.02 20161018 051915 12.57 0.95 20161018 051916 12.33 0.87 20161018 051917 12.13 0.83 20161018 051918 11.86 0.77 20161018 051919 11.58 0.73 20161018 051920 11.20 0.67 20161018 051921 10.82 0.61 20161018 051922 10.51 0.56 20161018 051923 10.13 0.51 20161018 051924 9.83 0.46 20161018 051925 9.45 0.40 20161018 051926 9.16 0.34 20161018 051927 8.81 0.28 20161018 051929 8.27 0.19 20161018 051930 8.16 0.14 20161018 051931 8.07 0.12 20161018 051932 7.98 0.07 20161018 051933 7.88 0.04 20161018 051934 7.80 -0.00 20161018 051935 7.76 -0.04 20161018 051936 7.75 -0.10 20161018 051937 7.83 -0.16 20161018 051938 7.96 -0.21 20161018 051939 8.24 -0.27 20161018 051940 8.39 -0.31 20161018 051941 8.22 -0.34 20161018 051942 8.05 -0.36 20161018 051943 7.83 -0.40 20161018 051944 7.65 -0.42 20161018 051945 7.50 -0.46 20161018 051946 7.34 -0.50 20161018 051947 7.20 -0.53 20161018 051948 7.10 -0.58 20161018 051949 7.01 -0.62 20161018 051950 6.94 -0.67 20161018 051951 6.91 -0.71 20161018 051952 6.63 -0.77 20161018 051953 6.35 -0.82 20161018 051954 6.06 -0.89 20161018 051955 5.86 -0.95 20161018 051956 5.63 -1.03 20161018 051957 5.48 -1.09 20161018 051958 5.28 -1.16 20161018 051959 5.17 -1.22 20161018 052000 5.02 -1.30 20161018 052002 4.93 -1.36 20161018 052003 4.80 -1.44 20161018 052004 4.55 -1.46 20161018 052005 4.33 -1.48 20161018 052006 4.05 -1.50 20161018 052007 3.84 -1.52 20161018 052008 3.62 -1.52 20161018 052009 3.58 -1.52 20161018 052010 3.72 -1.52 20161018 052011 3.97 -1.53 20161018 052012 4.36 -1.54 20161018 052013 4.77 -1.55 20161018 052014 5.32 -1.57 20161018 052015 5.73 -1.58 20161018 052016 6.20 -1.61 20161018 052017 6.59 -1.64 20161018 052018 7.09 -1.68 20161018 052019 7.53 -1.71 20161018 052020 8.07 -1.75 20161018 052021 8.72 -1.76 20161018 052022 9.58 -1.77 20161018 052023 10.40 -1.77 20161018 052024 11.27 -1.79 20161018 052025 12.15 -1.78 20161018 052026 13.12 -1.80 20161018 052027 14.32 -1.86 20161018 052028 15.37 -1.91 20161018 052029 16.60 -1.97 20161018 052030 17.68 -2.01 20161018 052031 18.95 -2.07 20161018 052032 20.06 -2.11 20161018 052033 21.35 -2.17 20161018 052034 22.59 -2.16 20161018 052035 24.01 -2.18 20161018 052036 25.26 -2.16 20161018 052037 26.77 -2.10 20161018 052038 28.22 -1.96 20161018 052039 29.89 -1.82 20161018 052040 31.22 -1.72 20161018 052041 32.71 -1.61 20161018 052042 34.44 -1.50 20161018 052043 36.12 -1.39 20161018 052044 37.89 -1.30 20161018 052045 39.45 -1.22 20161018 052046 41.12 -1.15 20161018 052047 42.37 -1.08 20161018 052048 43.72 -1.01 20161018 052049 44.58 -0.95 20161018 052050 45.55 -0.89 20161018 052051 46.37 -0.83 20161018 052053 47.17 -0.78 20161018 052054 48.08 -0.72 20161018 052055 48.84 -0.67 20161018 052056 49.70 -0.62 20161018 052057 50.42 -0.58 20161018 052058 51.24 -0.54 20161018 052059 51.89 -0.49 20161018 052100 52.22 -0.47 20161018 052101 52.50 -0.47 20161018 052102 52.65 -0.47 20161018 052103 52.83 -0.48 20161018 052104 52.89 -0.49 20161018 052105 52.92 -0.50 20161018 052106 52.91 -0.52 20161018 052107 52.86 -0.53 20161018 052108 52.82 -0.56 20161018 052109 52.70 -0.58 20161018 052110 52.58 -0.61 20161018 052111 52.37 -0.64 20161018 052112 51.94 -0.64 20161018 052113 51.42 -0.60 20161018 052114 50.88 -0.55 20161018 052115 50.30 -0.51 20161018 052116 49.52 -0.44 20161018 052117 48.86 -0.38 20161018 052118 48.11 -0.31 20161018 052119 47.37 -0.24 20161018 052120 46.46 -0.17 20161018 052121 45.59 -0.07 20161018 052122 44.75 0.01 20161018 052123 43.43 0.12 20161018 052124 41.63 0.25 20161018 052125 39.82 0.37 20161018 052126 37.70 0.52 20161018 052127 35.72 0.64 20161018 052128 33.89 0.75 20161018 052129 31.74 0.89 20161018 052130 29.73 1.00 20161018 052131 27.57 1.14 20161018 052132 25.55 1.24 20161018 052133 23.70 1.35 20161018 052134 21.54 1.48 20161018 052135 19.44 1.54 20161018 052136 17.58 1.58 20161018 052137 15.58 1.63 20161018 052138 13.87 1.68 20161018 052139 12.53 1.73 20161018 052140 11.28 1.78 20161018 052141 10.70 1.83 20161018 052142 10.59 1.88 20161018 052144 11.05 1.93 20161018 052145 11.99 1.98 20161018 052146 13.17 2.02 20161018 052147 14.59 2.09 20161018 052148 15.73 2.19 20161018 052149 16.93 2.28 20161018 052150 18.59 2.39 20161018 052151 20.02 2.49 20161018 052152 21.65 2.60 20161018 052153 23.58 2.73 20161018 052154 25.15 2.83 20161018 052155 26.90 2.95 20161018 052156 28.76 3.07 20161018 052157 30.53 3.19 20161018 052158 32.04 3.30 20161018 052159 33.66 3.43 20161018 052200 34.90 3.53 20161018 052201 36.20 3.64 20161018 052202 37.47 3.76 20161018 052203 38.84 3.89 20161018 052204 40.01 4.01 20161018 052205 41.08 4.13 20161018 052206 42.35 4.27 20161018 052207 43.36 4.41 20161018 052208 44.28 4.53 20161018 052209 45.15 4.66 20161018 052210 46.19 4.80 20161018 052211 47.07 4.88 20161018 052212 47.95 4.96 20161018 052213 49.02 5.05 20161018 052214 49.86 5.13 20161018 052215 50.68 5.21 20161018 052216 51.48 5.29 20161018 052217 52.45 5.38 20161018 052218 53.20 5.46 20161018 052219 53.93 5.54 20161018 052220 54.49 5.59 20161018 052221 55.14 5.65 20161018 052222 55.41 5.69 20161018 052223 55.30 5.72 20161018 052224 55.14 5.76 20161018 052225 55.02 5.80 20161018 052226 54.86 5.83 20161018 052227 54.71 5.86 20161018 052228 54.62 5.89 20161018 052229 54.51 5.93 20161018 052230 54.43 5.96 20161018 052231 54.44 5.99 20161018 052232 54.47 6.03 20161018 052234 54.58 6.06 20161018 052235 54.44 6.09 20161018 052236 54.09 6.10 20161018 052237 53.69 6.12 20161018 052238 53.25 6.13 20161018 052239 52.73 6.15 20161018 052240 52.25 6.16 20161018 052241 51.69 6.18 20161018 052242 51.10 6.19 20161018 052243 50.55 6.19 20161018 052244 49.99 6.19 20161018 052245 49.53 6.18 20161018 052246 49.12 6.17 20161018 052247 48.32 6.14 20161018 052248 47.08 6.12 20161018 052249 45.58 6.10 20161018 052250 44.33 6.08 20161018 052251 43.05 6.06 20161018 052252 41.73 6.05 20161018 052253 40.44 6.03 20161018 052254 38.92 6.01 20161018 052255 37.69 5.99 20161018 052256 36.48 5.96 20161018 052257 35.27 5.93 20161018 052258 34.14 5.90 20161018 052259 33.05 5.87 20161018 052300 31.81 5.84 20161018 052301 30.78 5.82 20161018 052302 29.81 5.81 20161018 052303 28.94 5.81 20161018 052304 28.16 5.80 20161018 052305 27.46 5.79 20161018 052306 26.85 5.78 20161018 052307 26.19 5.77 20161018 052308 25.74 5.76 20161018 052309 25.37 5.75 20161018 052310 25.10 5.74 20161018 052311 25.37 5.73 20161018 052312 26.13 5.73 20161018 052313 26.92 5.73 20161018 052314 27.93 5.73 20161018 052315 28.77 5.73 20161018 052316 29.61 5.74 20161018 052317 30.47 5.75 20161018 052318 31.31 5.77 20161018 052319 32.14 5.78 20161018 052320 32.88 5.79 20161018 052321 33.50 5.77 20161018 052322 34.07 5.76 20161018 052323 34.30 5.74 20161018 052325 33.76 5.73 20161018 052326 33.34 5.72 20161018 052327 32.93 5.72 20161018 052328 32.58 5.71 20161018 052329 32.25 5.72 20161018 052330 31.97 5.72 20161018 052331 31.69 5.74 20161018 052332 31.37 5.75 20161018 052333 31.04 5.77 20161018 052334 30.67 5.79 20161018 052335 30.29 5.80 20161018 052336 29.86 5.82 20161018 052337 29.42 5.63 20161018 052338 28.94 5.38 20161018 052339 28.58 5.18 20161018 052340 28.15 4.99 20161018 052341 27.74 4.80 20161018 052342 27.31 4.62 20161018 052343 26.88 4.44 20161018 052344 26.47 4.26 20161018 052345 26.03 4.08 20161018 052346 25.61 3.91 20161018 052347 25.16 3.74 20161018 052348 24.71 3.56 20161018 052349 24.43 3.50 20161018 052350 24.21 3.47 20161018 052351 24.04 3.45 20161018 052352 23.95 3.42 20161018 052353 23.89 3.40 20161018 052355 23.93 3.36 20161018 052356 24.03 3.34 20161018 052357 24.16 3.31 20161018 052358 24.23 3.29 20161018 052359 24.29 3.26 20161018 052402 24.11 3.21 20161018 052403 23.90 3.21 20161018 052406 23.14 3.17 20161018 053917 19.65 2.74 20161018 053921 17.47 2.98 20161018 053922 16.86 3.10 20161018 053924 15.65 3.39 20161018 053925 15.18 3.51 20161018 053927 14.68 3.64 20161018 053928 14.17 3.78 20161018 053932 12.63 4.13 20161018 053933 12.39 4.18 20161018 053934 12.13 4.20 20161018 053935 11.87 4.23 20161018 053936 11.66 4.24 20161018 053937 11.45 4.27 20161018 053938 11.25 4.31 20161018 053939 11.07 4.36 20161018 053940 10.88 4.42 20161018 053941 10.71 4.45 20161018 053942 10.54 4.50 20161018 053943 10.40 4.53 20161018 053944 10.25 4.56 20161018 053945 10.30 4.62 20161018 053946 10.33 4.69 20161018 053947 10.32 4.74 20161018 053948 10.26 4.80 20161018 053949 10.18 4.84 20161018 053950 10.06 4.88 20161018 053951 10.00 4.91 20161018 053952 10.38 4.94 20161018 053953 10.66 4.96 20161018 053954 10.93 5.01 20161018 053955 11.10 5.04 20161018 053956 11.25 5.09 20161018 053957 11.31 5.13 20161018 053958 11.42 5.19 20161018 053959 11.66 5.24 20161018 054000 11.96 5.31 20161018 054001 12.22 5.35 20161018 054002 12.52 5.40 20161018 054003 12.83 5.44 20161018 054004 13.13 5.46 20161018 054005 13.28 5.49 20161018 054006 13.27 5.50 20161018 054007 13.36 5.53 20161018 054008 13.45 5.55 20161018 054009 13.66 5.57 20161018 054010 13.94 5.60 20161018 054011 14.18 5.62 20161018 054012 14.45 5.65 20161018 054013 14.44 5.69 20161018 054014 14.53 5.74 20161018 054015 14.60 5.79 20161018 054017 14.56 5.83 20161018 054018 14.59 5.88 20161018 054019 14.60 5.93 20161018 054020 14.58 5.97 20161018 054021 14.76 6.01 20161018 054022 14.87 6.05 20161018 054023 15.10 6.10 20161018 054024 15.34 6.16 20161018 054025 15.50 6.22 20161018 054026 15.78 6.29 20161018 054027 16.06 6.37 20161018 054028 16.13 6.41 20161018 054029 16.33 6.45 20161018 054030 16.56 6.49 20161018 054031 16.72 6.52 20161018 054032 17.00 6.55 20161018 054033 17.30 6.58 20161018 054034 17.46 6.59 20161018 054035 17.64 6.66 20161018 054036 17.89 6.73 20161018 054037 18.17 6.82 20161018 054038 18.41 6.90 20161018 054039 18.80 6.97 20161018 054040 19.23 7.05 20161018 054041 19.60 7.13 20161018 054042 20.08 7.19 20161018 054043 20.40 7.23 20161018 054044 20.63 7.26 20161018 054045 20.73 7.29 20161018 054046 20.82 7.32 20161018 054047 20.83 7.36 20161018 054048 20.79 7.37 20161018 054049 20.77 7.39 20161018 054051 21.88 7.50 20161018 054052 22.42 7.55 20161018 054053 22.90 7.60 20161018 054054 23.39 7.64 20161018 054055 23.88 7.69 20161018 054056 24.32 7.72 20161018 054057 24.79 7.77 20161018 054058 25.32 7.84 20161018 054059 25.90 7.92 20161018 054100 26.38 7.99 20161018 054101 26.76 8.08 20161018 054102 27.02 8.16 20161018 054103 27.27 8.24 20161018 054104 27.53 8.34 20161018 054105 27.77 8.42 20161018 054106 28.08 8.49 20161018 054108 28.43 8.57 20161018 054109 28.73 8.63 20161018 054110 28.97 8.70 20161018 054111 29.26 8.77 20161018 054112 29.46 8.82 20161018 054113 29.64 8.87 20161018 054114 29.79 8.92 20161018 054115 30.08 8.94 20161018 054116 30.35 8.94 20161018 054117 30.61 8.94 20161018 054118 30.85 8.95 20161018 054119 31.07 8.96 20161018 054120 31.32 8.98 20161018 054121 31.52 8.99 20161018 054122 31.83 9.02 20161018 054123 32.39 9.06 20161018 054124 32.85 9.07 20161018 054125 33.22 9.08 20161018 054126 33.51 9.08 20161018 054127 33.80 9.07 20161018 054128 33.91 9.06 20161018 054129 33.97 9.04 20161018 054130 33.99 9.04 20161018 054131 34.00 9.06 20161018 054132 34.13 9.08 20161018 054133 34.20 9.08 20161018 054134 34.29 9.08 20161018 054135 34.40 9.07 20161018 054136 34.54 9.05 20161018 054137 34.70 9.03 20161018 054138 34.88 9.00 20161018 054139 35.02 8.96 20161018 054140 35.10 8.91 20161018 054141 35.03 8.88 20161018 054142 34.88 8.84 20161018 054143 34.76 8.81 20161018 054144 34.62 8.77 20161018 054145 34.45 8.74 20161018 054146 34.26 8.71 20161018 054147 34.07 8.67 20161018 054148 33.99 8.65 20161018 054149 33.99 8.63 20161018 054150 33.97 8.59 20161018 054151 34.00 8.56 20161018 054152 34.07 8.52 20161018 054153 34.19 8.47 20161018 054154 34.19 8.42 20161018 054155 34.22 8.36 20161018 054156 34.09 8.30 20161018 054158 33.88 8.25 20161018 054159 33.59 8.19 20161018 054200 33.33 8.13 20161018 054201 33.04 8.07 20161018 054202 32.69 8.01 20161018 054203 32.35 7.95 20161018 054204 31.98 7.90 20161018 054205 31.56 7.83 20161018 054206 31.26 7.76 20161018 054207 31.27 7.72 20161018 054208 31.27 7.70 20161018 054209 31.26 7.68 20161018 054210 31.13 7.65 20161018 054211 30.98 7.63 20161018 054212 30.81 7.61 20161018 054213 30.56 7.58 20161018 054214 30.28 7.56 20161018 054215 30.02 7.51 20161018 054216 29.81 7.47 20161018 054217 29.57 7.43 20161018 054218 29.39 7.38 20161018 054219 29.34 7.34 20161018 054220 29.45 7.31 20161018 054221 29.50 7.28 20161018 054222 29.55 7.25 20161018 054223 29.53 7.23 20161018 054224 29.37 7.22 20161018 054225 29.18 7.21 20161018 054226 29.01 7.20 20161018 054227 28.80 7.18 20161018 054228 28.64 7.17 20161018 054229 28.48 7.16 20161018 054230 28.32 7.15 20161018 054231 28.25 7.13 20161018 054232 28.39 7.11 20161018 054233 28.57 7.08 20161018 054234 28.76 7.03 20161018 054235 28.95 6.99 20161018 054236 29.15 6.95 20161018 054237 29.41 6.90 20161018 054238 29.64 6.85 20161018 054239 29.87 6.81 20161018 054240 30.12 6.77 20161018 054241 30.39 6.72 20161018 054242 30.66 6.68 20161018 054243 30.94 6.66 20161018 054244 30.81 6.60 20161018 054245 30.66 6.53 20161018 054246 30.54 6.48 20161018 054247 30.42 6.43 20161018 054249 30.31 6.37 20161018 054250 30.21 6.32 20161018 054251 30.11 6.27 20161018 054252 30.01 6.21 20161018 054253 29.84 6.14 20161018 054254 29.70 6.08 20161018 054255 29.60 6.03 20161018 054256 29.53 5.99 20161018 054257 29.33 5.90 20161018 054258 29.17 5.81 20161018 054259 29.05 5.72 20161018 054300 28.89 5.62 20161018 054301 28.81 5.53 20161018 054302 28.76 5.44 20161018 054303 28.52 5.36 20161018 054304 28.28 5.28 20161018 054305 28.09 5.18 20161018 054306 27.98 5.11 20161018 054307 27.92 5.05 20161018 054308 27.93 5.00 20161018 054309 27.50 4.96 20161018 054310 26.95 4.90 20161018 054311 26.51 4.86 20161018 054312 26.08 4.82 20161018 054313 25.66 4.76 20161018 054314 25.24 4.69 20161018 054315 24.70 4.60 20161018 054316 24.28 4.52 20161018 054317 23.86 4.44 20161018 054318 23.43 4.36 20161018 054319 23.00 4.28 20161018 054320 22.48 4.18 20161018 054321 22.07 4.14 20161018 054322 21.64 4.09 20161018 054323 21.03 4.05 20161018 054324 20.24 4.00 20161018 054325 19.60 3.97 20161018 054326 19.05 3.93 20161018 054327 18.52 3.90 20161018 054328 18.04 3.87 20161018 054329 17.57 3.84 20161018 054330 17.24 3.81 20161018 054331 17.00 3.79 20161018 054332 16.77 3.77 20161018 054333 16.36 3.75 20161018 054334 16.13 3.72 20161018 054335 15.93 3.70 20161018 054336 15.66 3.68 20161018 054337 15.52 3.66 20161018 054338 15.42 3.64 20161018 054340 15.32 3.63 20161018 054341 15.25 3.62 20161018 054342 15.28 3.61 20161018 054343 15.37 3.61 20161018 054344 15.46 3.61 20161018 054345 16.03 3.63 20161018 054346 16.74 3.67 20161018 054347 17.48 3.70 20161018 054348 18.44 3.75 20161018 054349 19.26 3.78 20161018 054350 20.08 3.82 20161018 054351 20.96 3.86 20161018 054352 22.02 3.90 20161018 054353 22.94 3.93 20161018 054354 23.88 3.97 20161018 054355 25.01 4.01 20161018 054356 25.91 4.07 20161018 054357 25.83 4.15 20161018 054358 25.73 4.24 20161018 054359 25.65 4.32 20161018 054400 25.57 4.40 20161018 054401 25.48 4.47 20161018 054402 25.34 4.55 20161018 054403 25.24 4.63 20161018 054404 25.12 4.69 20161018 054405 24.95 4.77 20161018 054406 24.82 4.83 20161018 054407 24.61 4.89 20161018 054408 24.42 4.95 20161018 054409 24.34 5.00 20161018 054410 24.29 5.05 20161018 054411 24.27 5.10 20161018 054412 24.28 5.15 20161018 054413 24.31 5.20 20161018 054414 24.37 5.26 20161018 054415 24.45 5.30 20161018 054416 24.56 5.36 20161018 054417 24.70 5.41 20161018 054418 24.74 5.46 20161018 054419 24.61 5.51 20161018 054420 24.28 5.57 20161018 054421 23.89 5.62 20161018 054422 23.48 5.68 20161018 054423 23.12 5.73 20161018 054424 22.69 5.78 20161018 054425 22.26 5.84 20161018 054426 21.86 5.89 20161018 054427 21.41 5.95 20161018 054428 20.94 6.01 20161018 054430 20.52 6.06 20161018 054431 20.28 6.10 20161018 054432 20.24 6.14 20161018 054433 20.37 6.16 20161018 054434 20.52 6.20 20161018 054435 20.63 6.23 20161018 054436 20.73 6.27 20161018 054437 20.85 6.31 20161018 054438 20.92 6.36 20161018 054439 21.02 6.41 20161018 054440 21.09 6.45 20161018 054441 21.15 6.50 20161018 054442 21.14 6.56 20161018 054443 21.02 6.60 20161018 054444 20.70 6.61 20161018 054445 20.45 6.62 20161018 054446 20.25 6.63 20161018 054447 20.06 6.64 20161018 054448 19.95 6.65 20161018 054450 19.86 6.68 20161018 054451 19.88 6.69 20161018 054452 19.95 6.70 20161018 054453 20.05 6.71 20161018 054454 20.36 6.73 20161018 054455 20.72 6.75 20161018 054456 21.02 6.78 20161018 054457 21.28 6.80 20161018 054458 21.48 6.83 20161018 054459 21.62 6.85 20161018 054500 21.73 6.88 20161018 054501 21.75 6.91 20161018 054502 21.75 6.93 20161018 054503 21.65 6.96 20161018 054504 21.56 6.99 20161018 054505 21.40 7.01 20161018 054506 21.05 7.05 20161018 054507 20.58 7.09 20161018 054508 20.07 7.14 20161018 054509 19.67 7.18 20161018 054510 19.23 7.22 20161018 054511 18.88 7.27 20161018 054512 18.52 7.31 20161018 054513 18.24 7.35 20161018 054514 18.01 7.40 20161018 054515 17.78 7.44 20161018 054516 17.65 7.49 20161018 054517 17.54 7.54 20161018 054518 17.55 7.60 20161018 054519 17.57 7.67 20161018 054521 17.74 7.73 20161018 054522 18.22 7.80 20161018 054523 18.81 7.84 20161018 054524 19.84 7.90 20161018 054525 20.99 7.94 20161018 054526 22.61 7.99 20161018 054527 24.26 8.02 20161018 054528 26.41 8.06 20161018 054529 28.50 8.08 20161018 054530 31.81 8.10 20161018 054531 35.96 8.12 20161018 054532 39.68 8.13 20161018 054533 44.01 8.16 20161018 054534 48.03 8.19 20161018 054535 52.75 8.23 20161018 054536 56.82 8.27 20161018 054537 61.57 8.32 20161018 054538 65.67 8.37 20161018 054539 70.45 8.43 20161018 054540 74.22 8.49 20161018 054541 75.14 8.47 20161018 054542 74.99 8.44 20161018 054543 74.09 8.38 20161018 054544 73.16 8.33 20161018 054545 71.46 8.24 20161018 054546 69.17 8.14 20161018 054547 66.02 8.00 20161018 054548 63.11 7.86 20161018 054549 59.61 7.70 20161018 054550 56.77 7.56 20161018 054551 53.01 7.38 20161018 054552 49.04 7.18 20161018 054553 44.57 6.92 20161018 054554 40.78 6.68 20161018 054555 37.35 6.47 20161018 054556 33.70 6.22 20161018 054557 31.04 6.02 20161018 054558 27.93 5.77 20161018 054559 25.77 5.58 20161018 054600 23.82 5.39 20161018 054601 22.51 5.25 20161018 054602 21.17 5.09 20161018 054603 21.14 5.06 20161018 054604 21.33 5.05 20161018 054605 21.53 5.04 20161018 054606 21.71 5.04 20161018 054607 21.83 5.03 20161018 054608 21.95 5.02 20161018 054609 22.04 5.02 20161018 054610 22.07 5.01 20161018 054612 22.09 5.00 20161018 054613 22.08 5.00 20161018 054614 21.89 4.99 20161018 054615 21.68 5.02 20161018 054616 21.53 5.05 20161018 054617 21.40 5.08 20161018 054618 21.31 5.12 20161018 054619 21.27 5.14 20161018 054620 21.26 5.17 20161018 054621 21.31 5.19 20161018 054622 21.37 5.21 20161018 054623 21.49 5.23 20161018 054624 21.63 5.25 20161018 054625 21.85 5.26 20161018 054626 21.94 5.28 20161018 054627 22.00 5.31 20161018 054628 21.94 5.35 20161018 054629 21.88 5.38 20161018 054630 21.86 5.41 20161018 054631 21.84 5.44 20161018 054632 21.85 5.47 20161018 054633 21.86 5.49 20161018 054634 21.90 5.51 20161018 054635 21.95 5.53 20161018 054636 22.00 5.55 20161018 054637 21.86 5.54 20161018 054638 21.70 5.52 20161018 054639 21.52 5.51 20161018 054640 21.38 5.49 20161018 054641 21.21 5.47 20161018 054642 21.04 5.46 20161018 054643 20.90 5.44 20161018 054644 20.74 5.42 20161018 054645 20.61 5.41 20161018 054646 20.47 5.39 20161018 054647 20.32 5.37 20161018 054648 20.24 5.37 20161018 054649 20.14 5.37 20161018 054650 20.04 5.37 20161018 054651 19.93 5.38 20161018 054652 19.81 5.38 20161018 054653 19.72 5.38 20161018 054654 19.61 5.38 20161018 054655 19.52 5.38 20161018 054656 19.43 5.39 20161018 054657 19.11 5.37 20161018 054658 18.84 5.37 20161018 054659 18.47 5.35 20161018 054700 18.08 5.33 20161018 054702 17.76 5.32 20161018 054703 17.45 5.31 20161018 054704 17.14 5.30 20161018 054705 16.87 5.29 20161018 054706 16.58 5.28 20161018 054707 16.38 5.28 20161018 054708 16.17 5.28 20161018 054710 15.77 5.29 20161018 054711 15.48 5.30 20161018 054712 15.24 5.31 20161018 054713 15.12 5.34 20161018 054714 15.04 5.36 20161018 054715 14.96 5.38 20161018 054716 14.93 5.41 20161018 054717 14.92 5.43 20161018 054718 14.93 5.45 20161018 054719 14.99 5.47 20161018 054720 15.07 5.50 20161018 054721 15.06 5.52 20161018 054722 14.89 5.54 20161018 054723 14.79 5.57 20161018 054724 14.58 5.59 20161018 054725 14.42 5.61 20161018 054727 13.95 5.67 20161018 054728 13.65 5.69 20161018 054729 13.34 5.72 20161018 054730 13.08 5.74 20161018 054731 12.93 5.77 20161018 054732 12.83 5.79 20161018 054733 12.78 5.82 20161018 054734 12.73 5.84 20161018 054735 12.64 5.87 20161018 054736 12.53 5.90 20161018 054737 12.43 5.92 20161018 054738 12.27 5.95 20161018 054739 12.10 5.98 20161018 054740 11.94 6.00 20161018 054741 11.74 6.03 20161018 054742 11.49 6.06 20161018 054743 11.58 6.07 20161018 054744 11.85 6.07 20161018 054745 12.13 6.07 20161018 054746 12.41 6.08 20161018 054747 12.72 6.08 20161018 054748 13.12 6.08 20161018 054749 13.43 6.08 20161018 054750 13.79 6.09 20161018 054753 14.51 6.09 20161018 054754 14.87 6.10 20161018 054755 15.13 6.11 20161018 054756 15.37 6.13 20161018 054757 15.65 6.15 20161018 054758 15.85 6.17 20161018 054759 16.03 6.19 20161018 054800 16.15 6.21 20161018 054801 16.13 6.23 20161018 054802 16.08 6.25 20161018 054803 16.00 6.27 20161018 054804 15.90 6.28 20161018 054805 15.75 6.29 20161018 054806 15.58 6.30 20161018 054807 15.42 6.32 20161018 054808 15.28 6.33 20161018 054809 15.14 6.35 20161018 054810 15.00 6.37 20161018 054811 14.84 6.39 20161018 054812 14.73 6.41 20161018 054813 14.61 6.44 20161018 054814 14.50 6.47 20161018 054815 14.40 6.50 20161018 054816 14.60 6.50 20161018 054817 15.09 6.48 20161018 054818 15.52 6.46 20161018 054819 16.04 6.44 20161018 054820 16.56 6.43 20161018 054821 17.09 6.41 20161018 054822 17.55 6.40 20161018 054823 18.08 6.39 20161018 054824 18.63 6.38 20161018 054825 19.09 6.38 20161018 054826 19.48 6.38 20161018 054827 19.24 6.38 20161018 054828 19.08 6.39 20161018 054829 18.84 6.39 20161018 054830 18.61 6.40 20161018 054831 18.39 6.40 20161018 054832 18.19 6.40 20161018 054833 17.97 6.41 20161018 054834 17.55 6.41 20161018 054835 17.21 6.42 20161018 054836 16.78 6.42 20161018 054837 16.63 6.43 20161018 054838 16.67 6.43 20161018 054839 16.68 6.43 20161018 054840 16.71 6.44 20161018 054841 16.75 6.44 20161018 054843 16.77 6.45 20161018 054844 16.79 6.45 20161018 054845 16.82 6.46 20161018 054846 16.85 6.46 20161018 054847 16.88 6.47 20161018 054848 16.90 6.47 20161018 054849 17.02 6.46 20161018 054850 17.11 6.44 20161018 054851 17.17 6.43 20161018 054852 17.23 6.41 20161018 054853 17.33 6.39 20161018 054854 17.46 6.38 20161018 054855 17.58 6.36 20161018 054856 17.77 6.35 20161018 054857 17.98 6.34 20161018 054858 18.18 6.33 20161018 054859 18.36 6.34 20161018 054900 18.45 6.36 20161018 054901 18.57 6.38 20161018 054902 18.71 6.40 20161018 054903 18.88 6.42 20161018 054904 19.10 6.44 20161018 054905 19.36 6.46 20161018 054906 19.60 6.48 20161018 054907 19.91 6.50 20161018 054908 20.25 6.52 20161018 054909 20.46 6.54 20161018 054910 19.84 6.52 20161018 054911 19.18 6.50 20161018 054912 18.63 6.48 20161018 054913 18.20 6.46 20161018 054914 17.95 6.45 20161018 054915 17.75 6.43 20161018 054916 17.68 6.42 20161018 054917 17.75 6.41 20161018 054918 17.92 6.40 20161018 054919 18.25 6.39 20161018 054920 18.44 6.37 20161018 054921 18.28 6.34 20161018 054922 18.15 6.32 20161018 054923 17.98 6.28 20161018 054924 17.81 6.25 20161018 054925 17.65 6.22 20161018 054926 17.48 6.19 20161018 054927 17.38 6.15 20161018 054928 17.32 6.09 20161018 054929 17.26 6.02 20161018 054930 17.21 5.95 20161018 054931 17.96 5.88 20161018 054932 18.97 5.78 20161018 054934 20.03 5.68 20161018 054935 21.13 5.59 20161018 054936 22.01 5.51 20161018 054937 23.17 5.42 20161018 054938 24.38 5.33 20161018 054939 25.53 5.24 20161018 054940 26.59 5.16 20161018 054941 27.88 5.07 20161018 054942 28.63 4.93 20161018 054943 28.39 4.72 20161018 054944 28.13 4.48 20161018 054945 27.87 4.28 20161018 054946 27.40 4.05 20161018 054947 26.74 3.78 20161018 054948 26.04 3.49 20161018 054949 25.47 3.25 20161018 054950 24.69 2.92 20161018 054951 23.88 2.56 20161018 055506 30.42 1.08 20161018 055507 31.32 1.10 20161018 055512 36.83 1.10 20161018 055513 38.27 1.09 20161018 055514 39.81 1.07 20161018 055516 43.18 1.02 20161018 055519 38.06 0.60 20161018 055520 35.63 0.44 20161018 055527 14.45 -0.32 20161018 055528 12.31 -0.27 20161018 055529 10.46 -0.23 20161018 055530 8.97 -0.18 20161018 055531 7.91 -0.13 20161018 055532 7.35 -0.08 20161018 055533 7.28 -0.03 20161018 055534 7.63 0.02 20161018 055535 8.28 0.07 20161018 055536 9.10 0.12 20161018 055537 9.57 0.16 20161018 055538 9.88 0.19 20161018 055539 10.15 0.21 20161018 055540 10.38 0.24 20161018 055541 10.56 0.26 20161018 055542 10.71 0.27 20161018 055543 10.83 0.28 20161018 055545 11.04 0.30 20161018 055546 11.14 0.31 20161018 055559 10.65 0.78 20161018 055602 10.10 0.75 20161018 055606 9.52 0.68 20161018 055607 9.35 0.66 20161018 055609 9.67 0.62 20161018 055610 9.96 0.60 20161018 055613 10.96 0.55 20161018 055730 10.61 0.74 20161018 055731 10.66 0.75 20161018 055733 10.75 0.78 20161018 055734 10.80 0.80 20161018 055735 10.86 0.82 20161018 055736 10.83 0.83 20161018 055737 10.82 0.83 20161018 055738 10.82 0.84 20161018 055739 10.83 0.85 20161018 055740 10.87 0.86 20161018 055741 10.86 0.87 20161018 055742 10.87 0.89 20161018 055743 10.88 0.91 20161018 055744 10.89 0.93 20161018 055745 10.92 0.96 20161018 055746 10.97 0.99 20161018 055747 11.00 1.02 20161018 055748 11.04 1.05 20161018 055749 11.09 1.09 20161018 055803 9.97 0.95 20161018 055804 10.19 0.94 20161018 055943 6.92 0.49 20161018 055944 5.67 0.50 20161018 055945 4.60 0.51 20161018 055946 3.88 0.51 20161018 055947 3.25 0.52 20161018 055948 2.94 0.52 20161018 055949 2.95 0.52 20161018 055950 3.17 0.53 20161018 055951 3.44 0.53 20161018 055952 3.80 0.53 20161018 055953 4.11 0.53 20161018 055954 4.37 0.54 20161018 055955 4.66 0.55 20161018 055956 4.87 0.57 20161018 055957 5.11 0.59 20161018 055958 5.37 0.60 20161018 055959 5.66 0.61 20161018 060000 5.97 0.62 20161018 060001 6.29 0.63 20161018 060002 6.66 0.64 20161018 060003 6.95 0.64 20161018 060004 7.04 0.64 20161018 060005 7.12 0.64 20161018 060006 7.16 0.64 20161018 060007 7.21 0.63 20161018 060008 7.25 0.63 20161018 060009 7.26 0.63 20161018 060010 7.24 0.63 20161018 060011 7.22 0.63 20161018 060012 7.17 0.62 20161018 060013 7.08 0.63 20161018 060014 6.99 0.64 20161018 060015 6.91 0.65 20161018 060016 6.84 0.66 20161018 060017 6.79 0.67 20161018 060018 6.75 0.69 20161018 060019 6.73 0.70 20161018 060020 6.72 0.72 20161018 060021 6.74 0.73 20161018 060022 6.79 0.75 20161018 060023 6.90 0.76 20161018 060024 6.99 0.77 20161018 060025 7.01 0.78 20161018 060026 7.02 0.79 20161018 060029 7.02 0.83 20161018 060031 6.97 0.84 20161018 060032 6.90 0.86 20161018 060033 6.82 0.87 20161018 060034 6.73 0.89 20161018 060035 6.75 0.91 20161018 060036 6.70 0.94 20161018 060037 6.68 0.96 20161018 060038 6.67 0.98 20161018 060039 6.74 1.00 20161018 060040 6.77 1.02 20161018 060041 6.82 1.04 20161018 060042 6.90 1.06 20161018 060043 6.99 1.08 20161018 060044 6.97 1.09 20161018 060045 6.68 1.07 20161018 060046 6.39 1.06 20161018 060047 6.11 1.05 20161018 060048 5.82 1.04 20161018 060049 5.57 1.03 20161018 060050 5.29 1.01 20161018 060051 5.01 1.00 20161018 060052 4.73 0.99 20161018 060053 4.52 0.98 20161018 060054 4.47 0.97 20161018 060055 4.64 0.97 20161018 060056 4.81 0.98 20161018 060057 4.99 0.98 20161018 060058 5.16 0.98 20161018 060059 5.34 0.98 20161018 060100 5.51 0.99 20161018 060101 5.68 0.99 20161018 060102 5.85 0.99 20161018 060103 6.02 0.99 20161018 060104 6.13 1.00 20161018 060105 6.17 1.00 20161018 060106 6.21 1.00 20161018 060107 6.24 1.01 20161018 060110 6.26 1.01 20161018 060111 6.25 1.02 20161018 060113 6.21 1.02 20161018 060114 6.19 1.02 20161018 060115 6.22 1.02 20161018 060116 6.28 1.03 20161018 060124 6.50 1.04 20161018 060125 6.30 1.03 20161018 060126 6.06 1.02 20161018 060127 5.72 1.01 20161018 060128 5.40 1.00 20161018 060129 5.10 0.99 20161018 060130 4.81 0.98 20161018 060131 4.62 0.98 20161018 060133 4.12 0.97 20161018 060134 3.90 0.97 20161018 060135 3.76 0.97 20161018 060136 3.77 0.96 20161018 060137 3.73 0.96 20161018 060139 3.68 0.95 20161018 060140 3.73 0.94 20161018 060141 3.74 0.93 20161018 060142 3.77 0.92 20161018 060143 3.81 0.91 20161018 060144 3.87 0.90 20161018 060146 3.91 0.92 20161018 060147 3.89 0.94 20161018 060148 3.87 0.96 20161018 060149 3.85 0.98 20161018 060150 3.91 1.00 20161018 060151 3.99 1.02 20161018 060152 4.08 1.04 20161018 060153 4.18 1.06 20161018 060154 4.26 1.08 20161018 060155 4.42 1.08 20161018 060156 4.64 1.06 20161018 060157 4.86 1.05 20161018 060158 5.08 1.03 20161018 060159 5.27 1.02 20161018 060200 5.49 1.00 20161018 060201 5.71 0.98 20161018 060202 5.92 0.97 20161018 060204 6.33 0.93 20161018 060205 6.42 0.93 20161018 060206 6.33 0.94 20161018 060207 6.23 0.95 20161018 060208 6.11 0.97 20161018 060209 5.98 0.98 20161018 060210 5.84 1.00 20161018 060211 5.70 1.01 20161018 060213 5.55 1.03 20161018 060214 5.39 1.05 20161018 060215 5.23 1.07 20161018 060216 5.14 1.09 20161018 060217 5.14 1.10 20161018 060218 5.15 1.10 20161018 060219 5.17 1.10 20161018 060220 5.18 1.10 20161018 060221 5.19 1.10 20161018 060222 5.20 1.09 20161018 060223 5.21 1.09 20161018 060224 5.23 1.08 20161018 060225 5.24 1.07 20161018 060226 5.23 1.06 20161018 060227 5.22 1.06 20161018 060228 5.21 1.06 20161018 060229 5.22 1.07 20161018 060230 5.21 1.07 20161018 060231 5.21 1.07 20161018 060232 5.22 1.08 20161018 060233 5.23 1.09 20161018 060234 5.25 1.10 20161018 060235 5.28 1.10 20161018 060236 5.30 1.11 20161018 060237 5.29 1.10 20161018 060238 5.29 1.08 20161018 060239 5.30 1.07 20161018 060240 5.30 1.05 20161018 060241 5.29 1.04 20161018 060242 5.29 1.02 20161018 060243 5.29 1.00 20161018 060244 5.30 0.98 20161018 060245 5.30 0.96 20161018 060246 5.36 0.94 20161018 060247 5.53 0.95 20161018 060248 5.70 0.96 20161018 060249 5.88 0.96 20161018 060250 6.05 0.97 20161018 060251 6.22 0.97 20161018 060252 6.39 0.97 20161018 060253 6.56 0.97 20161018 060254 6.73 0.97 20161018 060255 6.90 0.96 20161018 060256 7.01 0.96 20161018 060257 7.00 0.97 20161018 060258 7.00 0.98 20161018 060259 7.00 0.99 20161018 060300 6.99 1.01 20161018 060301 6.98 1.02 20161018 060303 6.98 1.04 20161018 060304 6.97 1.05 20161018 060305 6.98 1.07 20161018 060306 6.98 1.09 20161018 060307 6.96 1.10 20161018 060308 6.93 1.09 20161018 060309 6.91 1.08 20161018 060310 6.90 1.07 20161018 060311 6.91 1.06 20161018 060312 6.92 1.04 20161018 060313 6.95 1.03 20161018 060314 7.00 1.01 20161018 060315 7.04 0.99 20161018 060316 7.09 0.97 20161018 060317 7.21 0.96 20161018 060318 7.43 0.96 20161018 060319 7.65 0.97 20161018 060320 7.88 0.97 20161018 060321 8.09 0.98 20161018 060322 8.32 0.99 20161018 060323 8.56 1.00 20161018 060324 8.79 1.01 20161018 060325 9.02 1.02 20161018 060326 9.23 1.03 20161018 060327 9.35 1.05 20161018 060328 9.30 1.07 20161018 060329 9.28 1.08 20161018 060330 9.26 1.10 20161018 060331 9.27 1.12 20161018 060332 9.25 1.13 20161018 060333 9.28 1.15 20161018 060334 9.33 1.17 20161018 060335 9.39 1.19 20161018 060336 9.47 1.20 20161018 060337 9.46 1.21 20161018 060338 9.44 1.22 20161018 060339 9.40 1.22 20161018 060340 9.35 1.23 20161018 060341 9.30 1.23 20161018 060342 9.23 1.24 20161018 060343 9.11 1.24 20161018 060344 9.05 1.23 20161018 060345 9.01 1.22 20161018 060346 8.98 1.21 20161018 060347 9.06 1.20 20161018 060348 9.22 1.19 20161018 060349 9.41 1.19 20161018 060350 9.57 1.18 20161018 060351 9.71 1.18 20161018 060352 9.82 1.19 20161018 060354 9.91 1.19 20161018 060355 9.96 1.20 20161018 060356 10.00 1.21 20161018 060357 10.02 1.22 20161018 060358 9.94 1.23 20161018 060359 9.76 1.25 20161018 060400 9.57 1.27 20161018 060401 9.39 1.28 20161018 060402 9.22 1.30 20161018 060403 9.04 1.32 20161018 060404 8.86 1.34 20161018 060405 8.68 1.35 20161018 060406 8.51 1.37 20161018 060407 8.34 1.39 20161018 060408 8.23 1.40 20161018 060409 8.23 1.41 20161018 060410 8.24 1.41 20161018 060411 8.28 1.41 20161018 060412 8.33 1.40 20161018 060416 8.36 1.37 20161018 060417 8.34 1.36 20161018 060418 8.26 1.35 20161018 060419 8.11 1.34 20161018 060421 7.82 1.34 20161018 060422 7.68 1.34 20161018 060423 7.55 1.34 20161018 060428 6.99 1.39 20161018 060429 7.05 1.41 20161018 060430 7.10 1.42 20161018 060431 7.14 1.43 20161018 060432 7.18 1.44 20161018 060433 7.22 1.45 20161018 060434 7.24 1.46 20161018 060435 7.26 1.47 20161018 060436 7.28 1.47 20161018 060437 7.29 1.48 20161018 060438 7.37 1.47 20161018 060439 7.53 1.45 20161018 060440 7.62 1.44 20161018 060441 7.77 1.42 20161018 060442 7.91 1.41 20161018 060443 8.04 1.40 20161018 060445 8.17 1.39 20161018 060446 8.29 1.39 20161018 060447 8.40 1.39 20161018 060448 8.51 1.39 20161018 060449 8.54 1.39 20161018 060450 8.56 1.41 20161018 060451 8.57 1.43 20161018 060452 8.56 1.44 20161018 060453 8.55 1.45 20161018 060454 8.52 1.47 20161018 060455 8.48 1.48 20161018 060456 8.40 1.49 20161018 060457 8.34 1.50 20161018 060458 8.28 1.50 20161018 060459 8.24 1.50 20161018 060500 8.34 1.49 20161018 060501 8.42 1.47 20161018 060502 8.49 1.45 20161018 060503 8.55 1.44 20161018 060506 8.61 1.39 20161018 060507 8.59 1.38 20161018 060508 8.57 1.37 20161018 060509 8.54 1.37 20161018 060510 8.48 1.39 20161018 060511 8.40 1.41 20161018 060512 8.32 1.43 20161018 060513 8.25 1.44 20161018 060514 8.14 1.46 20161018 060515 8.02 1.48 20161018 060516 7.89 1.49 20161018 060517 7.74 1.50 20161018 060518 7.59 1.52 20161018 060519 7.45 1.53 20161018 060520 7.41 1.53 20161018 060521 7.36 1.53 20161018 060522 7.36 1.53 20161018 060523 7.30 1.53 20161018 060524 7.23 1.53 20161018 060525 7.15 1.54 20161018 060526 7.08 1.54 20161018 060527 7.02 1.54 20161018 060528 6.94 1.54 20161018 060529 6.90 1.54 20161018 060530 6.66 1.54 20161018 060531 6.50 1.54 20161018 060532 6.29 1.55 20161018 060533 6.19 1.54 20161018 060535 6.12 1.54 20161018 060536 6.07 1.55 20161018 060537 6.03 1.55 20161018 060538 6.02 1.55 20161018 060539 6.03 1.56 20161018 060540 6.06 1.57 20161018 060541 6.11 1.58 20161018 060542 6.15 1.59 20161018 060543 6.19 1.61 20161018 060544 6.23 1.62 20161018 060545 6.27 1.63 20161018 060546 6.31 1.64 20161018 060547 6.34 1.64 20161018 060548 6.37 1.65 20161018 060549 6.40 1.65 20161018 060550 6.43 1.65 20161018 060551 6.37 1.66 20161018 060552 6.30 1.66 20161018 060553 6.23 1.67 20161018 060554 6.16 1.68 20161018 060555 6.09 1.69 20161018 060556 6.02 1.71 20161018 060557 5.94 1.73 20161018 060558 5.87 1.75 20161018 060559 5.80 1.77 20161018 060600 5.80 1.79 20161018 060601 5.92 1.79 20161018 060602 6.05 1.79 20161018 060603 6.17 1.79 20161018 060604 6.31 1.79 20161018 060605 6.46 1.80 20161018 060606 6.61 1.80 20161018 060607 6.76 1.80 20161018 060608 6.92 1.80 20161018 060609 7.07 1.80 20161018 060610 7.21 1.80 20161018 060611 7.10 1.80 20161018 060612 6.96 1.80 20161018 060613 6.84 1.81 20161018 060614 6.74 1.81 20161018 060615 6.65 1.81 20161018 060616 6.59 1.81 20161018 060617 6.54 1.81 20161018 060618 6.51 1.81 20161018 060619 6.48 1.81 20161018 060620 6.47 1.81 20161018 060621 6.46 1.81 20161018 060622 6.42 1.81 20161018 060623 6.33 1.81 20161018 060624 6.20 1.81 20161018 060626 6.04 1.81 20161018 060627 5.88 1.82 20161018 060628 5.73 1.82 20161018 060629 5.59 1.82 20161018 060630 5.49 1.82 20161018 060631 5.36 1.82 20161018 060632 5.33 1.82 20161018 060633 5.36 1.82 20161018 060634 5.36 1.83 20161018 060635 5.34 1.83 20161018 060636 5.28 1.83 20161018 060637 5.20 1.83 20161018 060638 5.08 1.83 20161018 060639 4.93 1.84 20161018 060640 4.75 1.84 20161018 060641 4.54 1.84 20161018 060642 4.34 1.84 20161018 060643 4.19 1.84 20161018 060644 4.06 1.84 20161018 060645 3.95 1.84 20161018 060646 3.87 1.84 20161018 060647 3.82 1.84 20161018 060648 3.79 1.85 20161018 060649 3.79 1.85 20161018 060650 3.81 1.86 20161018 060651 3.86 1.87 20161018 060652 4.03 1.87 20161018 060653 4.19 1.87 20161018 060654 4.40 1.87 20161018 060655 4.62 1.87 20161018 060656 4.83 1.87 20161018 060657 5.06 1.87 20161018 060658 5.28 1.86 20161018 060659 5.52 1.86 20161018 060700 5.76 1.85 20161018 060701 6.01 1.84 20161018 060702 6.24 1.83 20161018 060703 6.44 1.83 20161018 060704 6.66 1.83 20161018 060705 6.88 1.83 20161018 060706 7.11 1.84 20161018 060707 7.34 1.85 20161018 060708 7.57 1.86 20161018 060709 7.81 1.87 20161018 060710 8.06 1.89 20161018 060711 8.31 1.91 20161018 060712 8.46 1.93 20161018 060713 8.48 1.94 20161018 060714 8.51 1.95 20161018 060716 8.58 1.96 20161018 060717 8.67 1.98 20161018 060718 8.74 1.98 20161018 060719 8.79 1.98 20161018 060720 8.84 1.98 20161018 060721 8.87 1.99 20161018 060722 8.88 2.00 20161018 060723 8.82 2.00 20161018 060724 8.50 1.99 20161018 060725 8.19 1.97 20161018 060726 7.89 1.96 20161018 060727 7.61 1.94 20161018 060728 7.34 1.93 20161018 060729 7.08 1.91 20161018 060730 6.83 1.90 20161018 060731 6.65 1.89 20161018 060732 6.43 1.87 20161018 060733 6.22 1.86 20161018 060734 6.20 1.88 20161018 060735 6.19 1.89 20161018 060736 6.18 1.91 20161018 060737 6.18 1.93 20161018 060738 6.20 1.95 20161018 060739 6.23 1.97 20161018 060740 6.28 1.98 20161018 060741 6.35 2.00 20161018 060742 6.42 2.02 20161018 060743 6.47 2.04 20161018 060744 6.52 2.04 20161018 060745 6.57 2.04 20161018 060746 6.63 2.04 20161018 060747 6.67 2.04 20161018 060748 6.72 2.04 20161018 060749 6.76 2.05 20161018 060750 6.80 2.05 20161018 060751 6.79 2.05 20161018 060752 6.80 2.05 20161018 060753 6.80 2.05 20161018 060754 6.64 2.05 20161018 060755 6.46 2.05 20161018 060756 6.29 2.05 20161018 060757 6.15 2.05 20161018 060758 6.03 2.05 20161018 060759 5.94 2.05 20161018 060800 5.88 2.05 20161018 060801 5.85 2.05 20161018 060802 5.85 2.05 20161018 060803 5.89 2.05 20161018 060804 5.90 2.05 20161018 060805 5.86 2.05 20161018 060807 5.82 2.05 20161018 060808 5.77 2.05 20161018 060809 5.74 2.05 20161018 060810 5.71 2.05 20161018 060811 5.69 2.06 20161018 060812 5.68 2.06 20161018 060813 5.67 2.06 20161018 060814 5.66 2.06 20161018 060815 5.71 2.06 20161018 060816 5.77 2.06 20161018 060817 5.84 2.06 20161018 060818 5.90 2.06 20161018 060819 5.95 2.06 20161018 060820 5.99 2.06 20161018 060821 6.02 2.06 20161018 060822 6.04 2.06 20161018 060823 6.06 2.06 20161018 060824 6.03 2.06 20161018 060825 5.98 2.06 20161018 060826 5.86 2.06 20161018 060827 5.75 2.06 20161018 060828 5.67 2.06 20161018 060829 5.59 2.06 20161018 060830 5.52 2.06 20161018 060831 5.47 2.06 20161018 060832 5.44 2.06 20161018 060833 5.41 2.06 20161018 060834 5.37 2.06 20161018 060835 5.36 2.06 20161018 060836 5.47 2.06 20161018 060837 5.56 2.06 20161018 060838 5.64 2.06 20161018 060839 5.68 2.06 20161018 060840 5.70 2.06 20161018 060841 5.73 2.06 20161018 060842 5.75 2.06 20161018 060843 5.74 2.05 20161018 060844 5.73 2.05 20161018 060845 5.66 2.05 20161018 060846 5.57 2.04 20161018 060847 5.49 2.03 20161018 060848 5.42 2.01 20161018 060849 5.35 2.00 20161018 060850 5.29 1.98 20161018 060851 5.19 1.96 20161018 060852 5.14 1.94 20161018 060853 5.10 1.92 20161018 060854 5.14 1.90 20161018 060855 5.24 1.89 20161018 060856 5.37 1.91 20161018 060858 5.52 1.93 20161018 060859 5.65 1.95 20161018 060900 5.77 1.97 20161018 060901 5.89 1.99 20161018 060902 5.99 2.00 20161018 060903 6.09 2.01 20161018 060904 6.17 2.03 20161018 060905 6.24 2.04 20161018 060906 6.30 2.05 20161018 060907 6.25 2.04 20161018 060908 6.15 2.02 20161018 060909 6.08 2.00 20161018 060910 6.02 1.99 20161018 060911 5.98 1.97 20161018 060912 5.95 1.95 20161018 060913 5.97 1.94 20161018 060914 5.98 1.92 20161018 060915 6.00 1.91 20161018 060916 6.04 1.89 20161018 060917 6.15 1.89 20161018 060918 6.37 1.90 20161018 060919 6.54 1.92 20161018 060920 6.70 1.94 20161018 060921 6.84 1.96 20161018 060922 6.95 1.97 20161018 060923 7.09 1.99 20161018 060924 7.19 2.01 20161018 060925 7.29 2.02 20161018 060926 7.38 2.04 20161018 060927 7.41 2.05 20161018 060928 7.25 2.04 20161018 060929 7.08 2.03 20161018 060930 6.90 2.02 20161018 060931 6.69 2.01 20161018 060932 6.52 2.00 20161018 060933 6.30 1.98 20161018 060934 6.07 1.96 20161018 060935 5.80 1.94 20161018 060936 5.55 1.92 20161018 060937 5.28 1.90 20161018 060938 5.33 1.91 20161018 060939 5.37 1.92 20161018 060940 5.50 1.93 20161018 060941 5.72 1.94 20161018 060942 5.93 1.96 20161018 060943 6.17 1.97 20161018 060944 6.35 1.98 20161018 060945 6.53 1.99 20161018 060946 6.73 1.99 20161018 060948 6.88 2.00 20161018 060949 7.08 1.99 20161018 060950 7.25 1.99 20161018 060951 7.45 1.98 20161018 060952 7.61 1.97 20161018 060953 7.77 1.96 20161018 060954 7.91 1.95 20161018 060955 8.03 1.95 20161018 060956 8.13 1.94 20161018 060957 8.22 1.93 20161018 060958 8.24 1.93 20161018 060959 8.22 1.92 20161018 061000 8.11 1.93 20161018 061001 7.99 1.94 20161018 061002 7.90 1.96 20161018 061003 7.84 1.97 20161018 061004 7.83 1.99 20161018 061005 7.82 2.01 20161018 061006 7.83 2.03 20161018 061007 7.87 2.04 20161018 061008 7.90 2.06 20161018 061009 7.93 2.08 20161018 061010 7.97 2.08 20161018 061011 8.00 2.08 20161018 061012 8.04 2.08 20161018 061013 8.13 2.08 20161018 061014 8.19 2.09 20161018 061015 8.26 2.09 20161018 061016 8.39 2.09 20161018 061017 8.49 2.09 20161018 061018 8.60 2.09 20161018 061019 8.77 2.10 20161018 061020 8.95 2.10 20161018 061021 9.13 2.10 20161018 061022 9.39 2.10 20161018 061023 9.61 2.10 20161018 061024 9.84 2.11 20161018 061025 10.16 2.12 20161018 061026 10.46 2.12 20161018 061027 10.78 2.13 20161018 061028 11.14 2.15 20161018 061029 11.50 2.16 20161018 061030 12.12 2.17 20161018 061031 12.77 2.18 20161018 061032 13.38 2.19 20161018 061033 13.99 2.21 20161018 061034 14.53 2.22 20161018 061035 14.96 2.23 20161018 061036 15.41 2.24 20161018 061037 15.84 2.25 20161018 061039 16.22 2.26 20161018 061040 16.56 2.27 20161018 061041 16.74 2.29 20161018 061042 16.74 2.32 20161018 061043 16.77 2.35 20161018 061044 16.87 2.38 20161018 061045 17.00 2.41 20161018 061046 17.17 2.44 20161018 061047 17.31 2.47 20161018 061048 17.47 2.49 20161018 061049 17.64 2.51 20161018 061050 17.85 2.53 20161018 061051 18.10 2.55 20161018 061052 18.17 2.56 20161018 061053 18.31 2.58 20161018 061054 18.46 2.59 20161018 061055 18.64 2.61 20161018 061056 18.89 2.63 20161018 061057 19.13 2.65 20161018 061058 19.48 2.67 20161018 061059 19.80 2.70 20161018 061100 20.24 2.73 20161018 061101 20.62 2.76 20161018 061102 21.10 2.78 20161018 061103 21.54 2.79 20161018 061104 21.98 2.81 20161018 061105 22.53 2.83 20161018 061106 22.99 2.85 20161018 061107 23.40 2.86 20161018 061108 23.70 2.87 20161018 061109 24.15 2.89 20161018 061110 24.60 2.90 20161018 061111 25.17 2.91 20161018 061112 25.61 2.93 20161018 061113 25.91 2.96 20161018 061114 26.08 2.98 20161018 061115 26.26 3.01 20161018 061116 26.34 3.04 20161018 061117 26.41 3.07 20161018 061118 26.41 3.10 20161018 061119 26.40 3.14 20161018 061120 26.36 3.16 20161018 061121 26.32 3.19 20161018 061122 26.27 3.23 20161018 061123 25.43 3.20 20161018 061124 24.53 3.17 20161018 061125 23.79 3.14 20161018 061126 22.82 3.11 20161018 061127 21.34 3.06 20161018 061129 19.90 3.01 20161018 061130 18.26 2.95 20161018 061131 16.90 2.89 20161018 061132 15.52 2.84 20161018 061133 14.22 2.78 20161018 061134 12.85 2.72 20161018 061135 11.66 2.69 20161018 061136 10.77 2.66 20161018 061137 9.94 2.64 20161018 061138 9.27 2.62 20161018 061139 8.64 2.61 20161018 061140 8.25 2.61 20161018 061141 7.97 2.61 20161018 061142 7.87 2.62 20161018 061143 7.93 2.63 20161018 061144 8.15 2.65 20161018 061145 8.43 2.66 20161018 061146 8.77 2.67 20161018 061147 9.09 2.69 20161018 061148 9.31 2.70 20161018 061149 9.63 2.71 20161018 061150 9.96 2.72 20161018 061151 10.34 2.72 20161018 061152 10.71 2.72 20161018 061153 11.06 2.71 20161018 061154 11.43 2.71 20161018 061155 11.60 2.70 20161018 061156 11.73 2.69 20161018 061157 11.82 2.68 20161018 061158 11.93 2.68 20161018 061159 12.03 2.67 20161018 061200 12.07 2.67 20161018 061201 12.10 2.67 20161018 061202 12.07 2.67 20161018 061203 12.03 2.67 20161018 061204 11.93 2.67 20161018 061205 11.67 2.66 20161018 061206 11.24 2.62 20161018 061207 10.83 2.60 20161018 061208 10.58 2.58 20161018 061209 10.35 2.56 20161018 061210 10.22 2.55 20161018 061211 10.14 2.54 20161018 061212 10.23 2.55 20161018 061213 10.39 2.55 20161018 061214 10.55 2.56 20161018 061215 10.89 2.58 20161018 061216 10.79 2.59 20161018 061217 10.67 2.59 20161018 061218 10.60 2.59 20161018 061220 10.53 2.60 20161018 061221 10.35 2.60 20161018 061222 10.28 2.61 20161018 061223 10.29 2.62 20161018 061224 10.10 2.62 20161018 061225 10.03 2.63 20161018 061226 9.88 2.64 20161018 061227 9.89 2.64 20161018 061228 10.33 2.66 20161018 061229 10.83 2.68 20161018 061230 11.39 2.69 20161018 061231 11.90 2.70 20161018 061232 12.44 2.71 20161018 061233 13.07 2.71 20161018 061234 13.62 2.71 20161018 061235 14.25 2.71 20161018 061236 14.81 2.70 20161018 061237 15.43 2.69 20161018 061238 15.55 2.68 20161018 061239 15.74 2.68 20161018 061240 15.91 2.67 20161018 061241 16.02 2.66 20161018 061242 16.04 2.65 20161018 061243 16.09 2.64 20161018 061244 16.09 2.63 20161018 061245 15.80 2.63 20161018 061246 15.48 2.62 20161018 061247 15.22 2.61 20161018 061248 14.84 2.59 20161018 061249 14.50 2.57 20161018 061250 14.15 2.55 20161018 061251 13.86 2.53 20161018 061252 13.57 2.51 20161018 061253 13.36 2.50 20161018 061254 13.14 2.48 20161018 061255 12.96 2.47 20161018 061256 12.82 2.46 20161018 061257 12.74 2.45 20161018 061258 12.69 2.44 20161018 061259 12.18 2.43 20161018 061300 11.65 2.41 20161018 061301 11.21 2.39 20161018 061302 10.63 2.36 20161018 061303 9.98 2.32 20161018 061304 9.40 2.28 20161018 061305 8.98 2.24 20161018 061306 8.51 2.20 20161018 061307 8.11 2.16 20161018 061308 7.73 2.13 20161018 061309 7.81 2.10 20161018 061311 8.22 2.08 20161018 061312 8.58 2.06 20161018 061313 8.84 2.04 20161018 061314 9.10 2.02 20161018 061315 9.30 2.00 20161018 061316 9.47 1.98 20161018 061317 9.54 1.96 20161018 061318 9.60 1.94 20161018 061319 9.60 1.92 20161018 061320 9.54 1.90 20161018 061321 9.33 1.88 20161018 061322 9.12 1.85 20161018 061323 8.92 1.82 20161018 061324 8.72 1.79 20161018 061325 8.56 1.76 20161018 061326 8.37 1.74 20161018 061327 8.18 1.71 20161018 061328 8.02 1.68 20161018 061329 7.84 1.65 20161018 061330 7.66 1.62 20161018 061331 7.49 1.60 20161018 061332 7.34 1.58 20161018 061333 7.12 1.56 20161018 061334 6.86 1.54 20161018 061335 6.60 1.53 20161018 061336 6.25 1.52 20161018 061337 5.86 1.51 20161018 061338 5.53 1.50 20161018 061339 5.30 1.49 20161018 061340 5.02 1.49 20161018 061341 4.74 1.48 20161018 061342 4.92 1.48 20161018 061343 5.36 1.49 20161018 061344 5.81 1.49 20161018 061345 6.24 1.50 20161018 061346 6.53 1.51 20161018 061347 6.89 1.52 20161018 061348 7.22 1.53 20161018 061349 7.39 1.54 20161018 061350 7.62 1.56 20161018 061351 7.79 1.58 20161018 061352 7.82 1.60 20161018 061353 7.98 1.59 20161018 061354 8.21 1.58 20161018 061355 8.77 1.58 20161018 061356 9.20 1.57 20161018 061357 9.71 1.57 20161018 061358 10.20 1.56 20161018 061359 10.55 1.56 20161018 061401 10.98 1.56 20161018 061402 11.38 1.55 20161018 061403 11.65 1.55 20161018 061404 11.66 1.55 20161018 061405 11.17 1.54 20161018 061406 10.73 1.54 20161018 061407 10.15 1.54 20161018 061408 9.60 1.54 20161018 061409 9.12 1.54 20161018 061410 8.54 1.54 20161018 061411 7.94 1.54 20161018 061412 7.33 1.53 20161018 061413 6.83 1.52 20161018 061414 6.26 1.51 20161018 061415 5.94 1.48 20161018 061416 5.71 1.45 20161018 061417 5.41 1.42 20161018 061418 5.17 1.38 20161018 061419 4.94 1.34 20161018 061420 4.70 1.30 20161018 061421 4.47 1.26 20161018 061422 4.26 1.22 20161018 061423 4.04 1.17 20161018 061424 3.79 1.12 20161018 061425 3.61 1.07 20161018 061426 3.76 1.07 20161018 061427 3.94 1.07 20161018 061428 4.07 1.07 20161018 061429 4.28 1.07 20161018 061430 4.47 1.07 20161018 061431 4.65 1.08 20161018 061432 4.91 1.08 20161018 061433 5.20 1.08 20161018 061434 5.42 1.09 20161018 061435 5.72 1.09 20161018 061436 5.97 1.09 20161018 061437 6.25 1.10 20161018 061438 6.52 1.11 20161018 061439 6.70 1.11 20161018 061440 6.97 1.12 20161018 061441 7.24 1.13 20161018 061442 7.45 1.13 20161018 061443 7.80 1.13 20161018 061444 8.35 1.15 20161018 061445 8.86 1.18 20161018 061446 9.49 1.21 20161018 061447 10.02 1.24 20161018 061448 10.31 1.27 20161018 061449 10.60 1.30 20161018 061450 10.87 1.32 20161018 061452 11.22 1.34 20161018 061453 11.49 1.36 20161018 061454 11.74 1.37 20161018 061455 12.06 1.38 20161018 061456 12.31 1.38 20161018 061457 12.55 1.38 20161018 061458 12.87 1.38 20161018 061459 13.02 1.40 20161018 061500 12.94 1.44 20161018 061501 12.89 1.49 20161018 061502 12.85 1.52 20161018 061503 12.78 1.55 20161018 061504 12.72 1.58 20161018 061505 12.66 1.60 20161018 061506 12.57 1.62 20161018 061507 12.48 1.63 20161018 061508 12.37 1.64 20161018 061509 12.24 1.65 20161018 061510 12.64 1.68 20161018 061511 13.20 1.71 20161018 061512 13.67 1.74 20161018 061513 14.31 1.79 20161018 061514 14.98 1.83 20161018 061515 15.26 1.87 20161018 061516 15.70 1.91 20161018 061517 15.93 1.94 20161018 061518 16.33 1.98 20161018 061519 16.70 2.02 20161018 061520 16.86 2.05 20161018 061521 16.79 2.05 20161018 061522 16.66 2.05 20161018 061523 16.69 2.06 20161018 061524 16.72 2.07 20161018 061525 16.79 2.08 20161018 061526 16.92 2.09 20161018 061527 17.08 2.10 20161018 061528 17.33 2.12 20161018 061529 17.64 2.14 20161018 061530 17.84 2.14 20161018 061531 17.98 2.15 20161018 061532 17.59 2.13 20161018 061533 17.16 2.12 20161018 061534 16.71 2.10 20161018 061535 16.35 2.09 20161018 061536 15.90 2.07 20161018 061537 15.54 2.05 20161018 061538 15.07 2.03 20161018 061539 14.70 2.01 20161018 061540 14.22 1.99 20161018 061541 13.77 1.97 20161018 061543 13.38 1.94 20161018 061544 13.13 1.89 20161018 061545 12.98 1.84 20161018 061546 12.81 1.80 20161018 061547 12.68 1.77 20161018 061548 12.53 1.73 20161018 061549 12.43 1.70 20161018 061550 12.31 1.67 20161018 061551 12.20 1.65 20161018 061552 12.13 1.63 20161018 061553 12.05 1.62 20161018 061554 11.92 1.60 20161018 061555 11.49 1.57 20161018 061556 11.15 1.55 20161018 061557 10.71 1.52 20161018 061558 10.32 1.48 20161018 061559 9.84 1.43 20161018 061600 9.49 1.38 20161018 061601 9.10 1.32 20161018 061602 8.76 1.27 20161018 061603 8.55 1.21 20161018 061604 8.34 1.16 20161018 061605 8.28 1.11 20161018 061606 8.29 1.07 20161018 061607 8.32 1.04 20161018 061608 8.31 1.00 20161018 061609 8.29 0.97 20161018 061610 8.24 0.94 20161018 061611 8.20 0.91 20161018 061612 8.13 0.90 20161018 061613 8.12 0.90 20161018 061614 8.11 0.89 20161018 061615 8.13 0.89 20161018 061616 8.18 0.89 20161018 061617 8.36 0.91 20161018 061618 8.57 0.93 20161018 061619 8.78 0.95 20161018 061620 8.95 0.97 20161018 061621 9.17 0.98 20161018 061622 9.37 0.99 20161018 061623 9.61 1.00 20161018 061624 9.82 1.01 20161018 061625 9.96 1.02 20161018 061626 10.06 1.04 20161018 061627 10.23 1.06 20161018 061628 10.42 1.09 20161018 061629 10.63 1.13 20161018 061630 10.76 1.16 20161018 061631 10.93 1.19 20161018 061633 11.01 1.21 20161018 061634 11.09 1.24 20161018 061635 11.12 1.26 20161018 061636 11.11 1.27 20161018 061637 11.10 1.29 20161018 061638 11.04 1.30 20161018 061639 11.05 1.31 20161018 061640 11.34 1.29 20161018 061641 11.67 1.28 20161018 061642 11.90 1.25 20161018 061643 12.19 1.23 20161018 061644 12.38 1.20 20161018 061645 12.62 1.17 20161018 061646 12.77 1.13 20161018 061647 12.97 1.09 20161018 061648 13.07 1.05 20161018 061649 13.22 1.01 20161018 061650 13.28 0.96 20161018 061651 13.69 0.96 20161018 061652 14.32 0.96 20161018 061653 15.05 0.97 20161018 061654 15.63 0.97 20161018 061655 16.19 0.96 20161018 061656 16.85 0.97 20161018 061657 17.37 0.97 20161018 061658 17.99 0.97 20161018 061659 18.47 0.97 20161018 061700 19.04 0.97 20161018 061701 19.47 0.97 20161018 061702 19.63 0.95 20161018 061703 19.56 0.93 20161018 061704 19.46 0.91 20161018 061705 19.30 0.90 20161018 061706 19.17 0.89 20161018 061707 19.03 0.88 20161018 061708 18.91 0.87 20161018 061709 18.79 0.85 20161018 061710 18.66 0.82 20161018 061711 18.56 0.80 20161018 061712 18.46 0.77 20161018 061713 18.37 0.73 20161018 061714 18.32 0.68 20161018 061715 18.29 0.62 20161018 061716 18.33 0.56 20161018 061717 18.51 0.50 20161018 061718 18.69 0.44 20161018 061719 18.92 0.37 20161018 061720 19.17 0.31 20161018 061721 19.49 0.24 20161018 061722 19.82 0.18 20161018 061724 20.25 0.10 20161018 061725 20.70 0.03 20161018 061726 21.20 0.07 20161018 061727 21.76 0.13 20161018 061728 22.30 0.18 20161018 061729 22.92 0.23 20161018 061730 23.56 0.32 20161018 061731 24.21 0.40 20161018 061732 25.02 0.49 20161018 061733 25.92 0.56 20161018 061734 26.79 0.64 20161018 061735 27.85 0.74 20161018 061736 28.99 0.81 20161018 061737 29.91 0.96 20161018 061738 30.59 1.10 20161018 061739 31.38 1.25 20161018 061740 32.05 1.44 20161018 061741 32.48 1.60 20161018 061742 32.88 1.75 20161018 061743 33.23 1.94 20161018 061744 33.53 2.08 20161018 061745 33.86 2.21 20161018 061746 34.14 2.37 20161018 061747 34.37 2.50 20161018 061748 34.66 2.62 20161018 061749 34.94 2.62 20161018 061750 35.26 2.62 20161018 061751 35.56 2.61 20161018 061752 35.80 2.58 20161018 061753 35.92 2.47 20161018 061754 36.07 2.39 20161018 061755 36.19 2.26 20161018 061756 36.33 2.16 20161018 061757 36.50 2.02 20161018 061758 36.65 1.90 20161018 061759 36.81 1.78 20161018 061800 36.90 1.56 20161018 061801 36.98 1.34 20161018 061802 37.19 1.11 20161018 061803 37.50 0.88 20161018 061804 37.79 0.67 20161018 061805 38.19 0.50 20161018 061806 38.88 0.29 20161018 061807 39.65 0.11 20161018 061808 40.47 -0.05 20161018 061809 41.65 -0.23 20161018 061810 42.71 -0.37 20161018 061811 44.00 -0.51 20161018 061812 44.88 -0.54 20161018 061814 45.75 -0.56 20161018 061815 46.12 -0.58 20161018 061816 45.60 -0.55 20161018 061817 44.81 -0.51 20161018 061818 44.06 -0.48 20161018 061819 43.01 -0.44 20161018 061820 41.78 -0.39 20161018 061821 40.68 -0.35 20161018 061822 39.24 -0.31 20161018 061823 37.67 -0.26 20161018 061824 35.60 -0.20 20161018 061825 32.78 -0.17 20161018 061826 29.77 -0.13 20161018 061827 26.96 -0.08 20161018 061828 23.52 -0.02 20161018 061829 20.51 0.03 20161018 061830 17.55 0.07 20161018 061831 14.60 0.13 20161018 061832 11.72 0.17 20161018 061833 8.89 0.21 20161018 061834 6.08 0.24 20161018 061835 3.28 0.29 20161018 061836 1.20 0.30 20161018 061837 2.12 0.36 20161018 061838 4.13 0.43 20161018 061839 6.50 0.50 20161018 061840 8.42 0.57 20161018 061841 10.57 0.64 20161018 061842 12.74 0.73 20161018 061843 15.16 0.82 20161018 061844 17.34 0.90 20161018 061845 19.52 0.99 20161018 061846 21.47 1.07 20161018 061847 23.58 1.17 20161018 061848 25.80 1.26 20161018 061849 27.71 1.34 20161018 061850 29.57 1.43 20161018 061851 31.36 1.51 20161018 061852 33.32 1.61 20161018 061853 34.95 1.69 20161018 061854 36.50 1.78 20161018 061855 37.97 1.86 20161018 061856 39.34 1.95 20161018 061857 40.59 2.04 20161018 061858 41.17 2.11 20161018 061859 41.60 2.18 20161018 061900 40.92 2.23 20161018 061901 40.22 2.28 20161018 061902 39.39 2.33 20161018 061903 38.66 2.37 20161018 061905 37.92 2.41 20161018 061906 37.15 2.44 20161018 061907 36.38 2.47 20161018 061908 35.60 2.50 20161018 061909 34.71 2.53 20161018 061910 33.96 2.55 20161018 061911 33.21 2.57 20161018 061912 32.46 2.60 20161018 061913 31.28 2.60 20161018 061914 30.17 2.59 20161018 061915 28.89 2.58 20161018 061916 27.85 2.56 20161018 061917 26.84 2.55 20161018 061918 25.77 2.54 20161018 061919 24.71 2.54 20161018 061920 23.81 2.53 20161018 061921 23.03 2.52 20161018 061922 22.22 2.51 20161018 061923 21.67 2.51 20161018 061924 21.25 2.51 20161018 061925 20.34 2.49 20161018 061927 18.37 2.46 20161018 061928 16.96 2.43 20161018 061929 15.62 2.41 20161018 061930 14.05 2.38 20161018 061931 12.73 2.37 20161018 061932 11.54 2.35 20161018 061934 9.68 2.33 20161018 061935 9.20 2.33 20161018 061936 9.15 2.33 20161018 061937 9.26 2.31 20161018 061938 9.31 2.28 20161018 061939 9.42 2.25 20161018 061940 9.72 2.23 20161018 061941 10.13 2.22 20161018 061942 10.85 2.22 20161018 061943 11.77 2.23 20161018 061944 13.00 2.24 20161018 061945 14.74 2.26 20161018 061946 16.32 2.27 20161018 061947 17.31 2.26 20161018 061948 17.96 2.26 20161018 061949 17.94 2.25 20161018 061950 17.56 2.23 20161018 061951 17.13 2.22 20161018 061952 16.74 2.21 20161018 061953 16.30 2.21 20161018 061954 15.81 2.21 20161018 061956 15.43 2.22 20161018 061957 15.12 2.21 20161018 061958 14.88 2.20 20161018 061959 14.70 2.19 20161018 062000 14.60 2.19 20161018 062001 14.56 2.18 20161018 062002 14.60 2.17 20161018 062003 14.61 2.12 20161018 062004 14.62 2.08 20161018 062005 14.53 2.02 20161018 062006 14.29 1.98 20161018 062007 13.91 1.93 20161018 062008 13.43 1.88 20161018 062009 12.93 1.84 20161018 062010 12.35 1.79 20161018 062011 11.78 1.74 20161018 062012 11.32 1.70 20161018 062013 11.06 1.65 20161018 062014 10.93 1.61 20161018 062015 10.69 1.56 20161018 062016 10.45 1.52 20161018 062017 10.24 1.46 20161018 062018 10.06 1.41 20161018 062019 9.88 1.36 20161018 062020 9.72 1.30 20161018 062021 9.58 1.24 20161018 062022 9.44 1.17 20161018 062023 9.26 1.10 20161018 062024 9.08 1.03 20161018 062025 8.88 0.95 20161018 062026 8.68 0.88 20161018 062027 8.49 0.81 20161018 062028 8.36 0.78 20161018 062029 8.23 0.75 20161018 062030 8.11 0.73 20161018 062031 8.11 0.72 20161018 062032 8.20 0.73 20161018 062033 8.33 0.73 20161018 062034 8.49 0.73 20161018 062035 8.70 0.72 20161018 062036 8.96 0.71 20161018 062037 9.27 0.70 20161018 062038 9.60 0.69 20161018 062039 9.96 0.67 20161018 062040 10.17 0.63 20161018 062041 10.24 0.60 20161018 062042 10.28 0.57 20161018 062043 10.30 0.55 20161018 062044 10.28 0.53 20161018 062046 10.22 0.51 20161018 062047 10.14 0.50 20161018 062048 10.07 0.49 20161018 062049 10.04 0.49 20161018 062050 10.02 0.50 20161018 062051 10.00 0.50 20161018 062052 9.98 0.51 20161018 062053 9.97 0.52 20161018 062054 10.03 0.54 20161018 062055 10.18 0.57 20161018 062056 10.32 0.63 20161018 062057 10.43 0.73 20161018 062058 10.54 0.84 20161018 062059 10.65 0.96 20161018 062100 10.75 1.08 20161018 062101 10.86 1.19 20161018 062102 10.96 1.32 20161018 062103 11.07 1.46 20161018 062104 11.18 1.61 20161018 062105 11.24 1.74 20161018 062106 11.29 1.85 20161018 062107 11.31 1.98 20161018 062108 11.19 2.08 20161018 062109 11.10 2.18 20161018 062110 11.00 2.28 20161018 062111 10.96 2.37 20161018 062112 10.92 2.46 20161018 062113 10.98 2.55 20161018 062114 11.07 2.63 20161018 062115 11.22 2.72 20161018 062116 11.39 2.78 20161018 062117 11.63 2.86 20161018 062118 11.87 2.92 20161018 062119 12.20 2.99 20161018 062120 12.39 3.03 20161018 062121 12.54 3.06 20161018 062122 12.63 3.09 20161018 062123 12.66 3.12 20161018 062124 12.66 3.15 20161018 062125 12.59 3.19 20161018 062126 12.47 3.24 20161018 062127 12.36 3.28 20161018 062128 12.29 3.33 20161018 062129 12.21 3.37 20161018 062130 12.15 3.40 20161018 062131 12.13 3.44 20161018 062132 12.06 3.47 20161018 062133 12.01 3.49 20161018 062134 12.07 3.52 20161018 062135 12.18 3.57 20161018 062137 12.33 3.62 20161018 062138 12.49 3.66 20161018 062139 12.72 3.71 20161018 062140 12.99 3.75 20161018 062141 13.30 3.78 20161018 062142 13.63 3.82 20161018 062143 13.93 3.83 20161018 062144 14.14 3.84 20161018 062145 14.36 3.86 20161018 062146 14.57 3.88 20161018 062147 14.75 3.90 20161018 062148 14.95 3.92 20161018 062149 14.97 3.94 20161018 062150 14.96 3.95 20161018 062151 14.85 3.96 20161018 062152 14.77 3.96 20161018 062153 14.73 3.97 20161018 062154 14.70 3.96 20161018 062155 14.70 3.96 20161018 062156 14.73 3.95 20161018 062157 14.80 3.94 20161018 062158 14.93 3.96 20161018 062159 15.09 3.98 20161018 062200 15.25 4.01 20161018 062201 15.45 4.03 20161018 062202 15.62 4.06 20161018 062203 15.69 4.09 20161018 062204 15.64 4.10 20161018 062205 15.45 4.10 20161018 062206 15.26 4.08 20161018 062207 15.13 4.07 20161018 062208 15.02 4.05 20161018 062209 14.95 4.03 20161018 062210 14.92 4.00 20161018 062211 14.95 3.98 20161018 062212 15.06 3.98 20161018 062213 15.15 3.98 20161018 062214 15.23 4.00 20161018 062215 15.29 4.00 20161018 062216 15.33 4.02 20161018 062217 15.39 4.04 20161018 062218 15.53 4.05 20161018 062219 15.78 4.04 20161018 062220 16.01 4.04 20161018 062221 16.27 4.03 20161018 062222 16.56 4.03 20161018 062223 16.85 4.02 20161018 062224 17.16 4.02 20161018 062225 17.13 4.01 20161018 062226 17.06 4.00 20161018 062228 16.99 4.00 20161018 062229 16.92 3.99 20161018 062230 16.83 3.99 20161018 062231 16.79 3.98 20161018 062232 16.69 3.96 20161018 062233 16.70 3.92 20161018 062234 16.76 3.89 20161018 062235 16.85 3.86 20161018 062236 16.97 3.83 20161018 062237 17.12 3.81 20161018 062238 17.32 3.79 20161018 062239 17.19 3.75 20161018 062240 16.98 3.72 20161018 062241 16.75 3.68 20161018 062242 16.51 3.65 20161018 062243 16.29 3.63 20161018 062244 16.09 3.61 20161018 062245 15.90 3.59 20161018 062246 15.89 3.57 20161018 062247 15.88 3.55 20161018 062248 15.89 3.54 20161018 062249 15.95 3.52 20161018 062250 16.01 3.51 20161018 062251 16.09 3.51 20161018 062252 16.00 3.46 20161018 062253 15.85 3.42 20161018 062254 15.70 3.37 20161018 062255 15.57 3.32 20161018 062256 15.39 3.27 20161018 062257 15.21 3.22 20161018 062258 15.13 3.17 20161018 062259 15.08 3.12 20161018 062300 15.00 3.07 20161018 062301 14.90 3.02 20161018 062302 14.74 2.98 20161018 062303 14.58 2.95 20161018 062304 14.35 2.94 20161018 062305 14.06 2.95 20161018 062306 13.80 2.94 20161018 062307 13.58 2.93 20161018 062308 13.40 2.92 20161018 062309 13.23 2.89 20161018 062310 13.15 2.85 20161018 062311 13.15 2.79 20161018 062312 13.12 2.73 20161018 062313 13.07 2.66 20161018 062314 13.00 2.59 20161018 062315 12.91 2.53 20161018 062316 12.84 2.48 20161018 062318 12.87 2.47 20161018 062319 12.96 2.47 20161018 062320 13.06 2.48 20161018 062321 13.11 2.47 20161018 062322 13.14 2.47 20161018 062323 13.14 2.45 20161018 062324 13.15 2.41 20161018 062325 13.14 2.37 20161018 062326 13.12 2.34 20161018 062327 13.08 2.30 20161018 062328 13.02 2.26 20161018 062329 13.02 2.23 20161018 062330 13.11 2.21 20161018 062331 13.28 2.19 20161018 062332 13.49 2.18 20161018 062333 13.74 2.18 20161018 062334 14.00 2.17 20161018 062335 13.87 2.11 20161018 062336 13.62 2.03 20161018 062337 13.40 1.96 20161018 062338 13.22 1.89 20161018 062339 13.04 1.81 20161018 062340 12.89 1.74 20161018 062341 12.79 1.67 20161018 062342 12.72 1.62 20161018 062343 12.66 1.56 20161018 062344 12.63 1.50 20161018 062345 12.63 1.44 20161018 062346 12.63 1.38 20161018 062348 12.12 1.17 20161018 062349 11.86 1.06 20161018 062350 11.61 0.95 20161018 062351 11.22 0.83 20161018 064154 30.17 1.46 20161018 064155 29.54 1.48 20161018 064156 28.79 1.51 20161018 064157 28.28 1.53 20161018 064158 27.61 1.55 20161018 064159 27.17 1.57 20161018 064200 26.50 1.58 20161018 064201 26.13 1.60 20161018 064202 25.62 1.61 20161018 064203 25.32 1.62 20161018 064204 24.90 1.63 20161018 064205 24.32 1.60 20161018 064206 23.52 1.55 20161018 064207 22.97 1.51 20161018 064208 22.19 1.47 20161018 064209 21.56 1.44 20161018 064210 20.82 1.40 20161018 064211 20.34 1.37 20161018 064212 19.53 1.33 20161018 064213 19.10 1.30 20161018 064214 18.47 1.27 20161018 064215 17.99 1.25 20161018 064216 17.39 1.22 20161018 064217 16.91 1.18 20161018 064218 16.69 1.16 20161018 064219 16.06 1.13 20161018 064220 15.79 1.11 20161018 064221 15.27 1.09 20161018 064222 14.80 1.08 20161018 064223 14.24 1.07 20161018 064224 13.75 1.06 20161018 064225 13.16 1.06 20161018 064226 12.78 1.07 20161018 064228 11.35 1.02 20161018 064229 10.84 1.01 20161018 064230 9.94 0.97 20161018 064232 8.51 0.91 20161018 064233 7.86 0.90 20161018 064234 6.81 0.87 20161018 064235 6.04 0.86 20161018 064237 4.92 0.84 20161018 064238 3.68 0.82 20161018 064239 3.35 0.85 20161018 064240 3.09 0.89 20161018 064241 2.94 0.93 20161018 064242 2.65 0.96 20161018 064243 2.47 0.99 20161018 064244 2.14 1.02 20161018 064245 1.83 1.05 20161018 064246 1.63 1.08 20161018 064247 1.35 1.11 20161018 064248 1.11 1.14 20161018 064249 0.90 1.17 20161018 064250 0.92 1.20 20161018 064251 0.98 1.23 20161018 064252 1.00 1.25 20161018 064254 1.12 1.29 20161018 064255 1.22 1.31 20161018 064256 1.37 1.32 20161018 064257 1.59 1.34 20161018 064258 1.82 1.35 20161018 064259 2.17 1.36 20161018 064300 2.42 1.37 20161018 064301 2.52 1.41 20161018 064302 2.63 1.45 20161018 064303 2.73 1.47 20161018 064307 3.65 1.53 20161018 064308 3.93 1.52 20161018 064309 4.34 1.51 20161018 064310 4.71 1.49 20161018 064311 5.22 1.47 20161018 064312 5.71 1.49 20161018 064313 6.12 1.51 20161018 064314 6.62 1.53 20161018 064315 6.67 1.57 20161018 064316 6.80 1.61 20161018 064317 6.82 1.65 20161018 064318 6.86 1.68 20161018 064319 6.97 1.71 20161018 064320 6.98 1.74 20161018 064321 7.00 1.75 20161018 064322 6.99 1.77 20161018 064323 6.49 1.79 20161018 064324 6.06 1.81 20161018 064325 5.64 1.84 20161018 064326 5.15 1.87 20161018 064328 4.73 1.90 20161018 064329 4.33 1.93 20161018 064330 3.87 1.96 20161018 064331 3.70 2.00 20161018 064332 3.58 2.02 20161018 064333 3.46 2.05 20161018 064334 3.44 2.08 20161018 064335 3.48 2.09 20161018 064336 3.50 2.11 20161018 064337 3.44 2.12 20161018 064338 3.36 2.14 20161018 064339 3.24 2.15 20161018 064340 3.07 2.17 20161018 064341 2.88 2.18 20161018 064342 2.60 2.20 20161018 064343 2.33 2.21 20161018 064344 2.08 2.23 20161018 064345 1.80 2.23 20161018 064346 1.49 2.24 20161018 064347 1.25 2.24 20161018 064348 1.00 2.25 20161018 064349 0.83 2.26 20161018 064350 0.69 2.27 20161018 064351 0.63 2.28 20161018 064352 0.65 2.30 20161018 064353 0.73 2.31 20161018 064354 0.84 2.33 20161018 064355 0.93 2.35 20161018 064356 1.21 2.36 20161018 064357 1.53 2.36 20161018 064358 1.77 2.36 20161018 064359 2.08 2.35 20161018 064400 2.39 2.35 20161018 064401 2.64 2.34 20161018 064402 3.07 2.33 20161018 064403 3.55 2.31 20161018 064404 4.00 2.30 20161018 064405 4.43 2.29 20161018 064406 4.93 2.28 20161018 064407 5.51 2.29 20161018 064408 6.04 2.30 20161018 064409 6.43 2.31 20161018 064410 6.73 2.32 20161018 064411 6.93 2.34 20161018 064412 7.29 2.36 20161018 064413 7.85 2.38 20161018 064414 8.59 2.40 20161018 064415 9.83 2.43 20161018 064416 11.46 2.45 20161018 064418 11.90 2.47 20161018 064419 10.08 2.48 20161018 064420 8.20 2.48 20161018 064421 6.87 2.48 20161018 064422 5.43 2.48 20161018 064423 4.19 2.49 20161018 064424 3.34 2.49 20161018 064425 2.37 2.49 20161018 064426 1.49 2.49 20161018 064427 0.72 2.49 20161018 064428 0.78 2.50 20161018 064429 1.13 2.50 20161018 064430 1.28 2.50 20161018 064431 1.45 2.50 20161018 064432 1.37 2.51 20161018 064433 1.37 2.51 20161018 064434 1.60 2.51 20161018 064435 2.25 2.51 20161018 064436 3.78 2.52 20161018 064437 5.35 2.52 20161018 064438 6.58 2.52 20161018 064439 7.71 2.52 20161018 064440 7.77 2.53 20161018 064441 7.82 2.53 20161018 064442 7.85 2.53 20161018 064443 7.85 2.53 20161018 064444 7.84 2.54 20161018 064445 7.82 2.54 20161018 064446 7.76 2.54 20161018 064447 7.68 2.54 20161018 064448 7.61 2.54 20161018 064449 7.49 2.54 20161018 064450 7.32 2.55 20161018 064451 7.13 2.57 20161018 064452 6.94 2.59 20161018 064453 6.67 2.61 20161018 064454 6.39 2.63 20161018 064455 6.16 2.64 20161018 064456 5.93 2.65 20161018 064457 5.66 2.66 20161018 064458 5.40 2.66 20161018 064459 5.18 2.66 20161018 064500 4.92 2.65 20161018 064501 4.91 2.64 20161018 064502 4.97 2.63 20161018 064503 5.05 2.62 20161018 064504 5.21 2.61 20161018 064505 5.42 2.61 20161018 064506 5.62 2.61 20161018 064507 5.89 2.60 20161018 064509 6.17 2.60 20161018 064510 6.48 2.61 20161018 064511 6.77 2.62 20161018 064512 6.80 2.64 20161018 064513 6.32 2.67 20161018 064516 5.10 2.73 20161018 064517 4.70 2.75 20161018 064518 4.33 2.76 20161018 064519 4.05 2.78 20161018 064520 3.69 2.79 20161018 064521 3.36 2.80 20161018 064522 3.06 2.81 20161018 064523 3.03 2.81 20161018 064524 2.97 2.81 20161018 064525 2.92 2.81 20161018 064526 2.85 2.82 20161018 064527 2.81 2.83 20161018 064528 2.78 2.83 20161018 064529 2.80 2.84 20161018 064530 2.89 2.84 20161018 064531 3.01 2.84 20161018 064532 3.23 2.85 20161018 064533 3.58 2.84 20161018 064534 4.02 2.83 20161018 064535 4.34 2.83 20161018 064536 4.75 2.82 20161018 064537 5.14 2.81 20161018 064538 5.51 2.79 20161018 064539 5.83 2.78 20161018 064540 6.11 2.78 20161018 064541 6.43 2.77 20161018 064542 6.73 2.76 20161018 064543 6.99 2.75 20161018 064544 6.76 2.75 20161018 064545 6.46 2.76 20161018 064546 6.13 2.77 20161018 064547 5.77 2.79 20161018 064548 5.47 2.80 20161018 064549 5.15 2.82 20161018 064550 4.86 2.84 20161018 064555 4.29 2.89 20161018 064557 4.35 2.87 20161018 064559 4.42 2.85 20161018 064600 4.49 2.84 20161018 064601 4.56 2.82 20161018 064602 4.65 2.80 20161018 064603 4.69 2.79 20161018 064604 4.75 2.76 20161018 064605 4.83 2.74 20161018 064606 4.65 2.75 20161018 064607 4.55 2.76 20161018 064608 4.51 2.76 20161018 064609 4.52 2.77 20161018 064610 4.59 2.78 20161018 064611 4.71 2.79 20161018 064612 4.86 2.80 20161018 064613 5.07 2.81 20161018 064614 5.30 2.82 20161018 064615 5.60 2.83 20161018 064616 5.97 2.85 20161018 064617 6.35 2.88 20161018 064618 6.79 2.92 20161018 064619 7.17 2.95 20161018 064620 7.57 2.99 20161018 064621 7.97 3.03 20161018 064622 8.27 3.06 20161018 064623 8.69 3.10 20161018 064624 9.09 3.14 20161018 064625 9.66 3.18 20161018 064626 10.20 3.21 20161018 064627 10.05 3.21 20161018 064628 9.82 3.21 20161018 064629 9.48 3.20 20161018 064630 8.98 3.20 20161018 064631 8.42 3.20 20161018 064632 7.89 3.20 20161018 064633 7.15 3.20 20161018 064634 6.35 3.20 20161018 064635 5.46 3.20 20161018 064636 4.57 3.19 20161018 064637 3.82 3.19 20161018 064638 2.96 3.17 20161018 064639 2.39 3.16 20161018 064640 2.23 3.14 20161018 064641 2.49 3.13 20161018 064642 3.12 3.11 20161018 064643 3.76 3.10 20161018 064644 4.45 3.09 20161018 064645 5.12 3.07 20161018 064646 5.77 3.06 20161018 064647 5.95 3.05 20161018 064648 5.58 3.05 20161018 064650 5.14 3.05 20161018 064651 4.71 3.06 20161018 064652 4.29 3.06 20161018 064653 3.88 3.06 20161018 064654 3.57 3.06 20161018 064655 3.21 3.07 20161018 064656 2.87 3.07 20161018 064657 2.59 3.07 20161018 064658 2.38 3.07 20161018 064659 3.25 3.07 20161018 064700 4.14 3.07 20161018 064701 5.37 3.08 20161018 064702 6.65 3.08 20161018 064704 9.38 3.09 20161018 064705 10.84 3.10 20161018 064706 12.03 3.10 20161018 064707 13.57 3.10 20161018 064708 15.09 3.11 20161018 064709 14.73 3.10 20161018 064710 13.11 3.09 20161018 064711 11.43 3.08 20161018 064712 10.12 3.07 20161018 064713 8.50 3.05 20161018 064714 7.07 3.04 20161018 064715 5.99 3.03 20161018 064716 5.65 3.01 20161018 064717 6.16 3.00 20161018 064718 7.30 2.99 20161018 064719 8.66 2.98 20161018 064720 8.72 2.96 20161018 064721 8.60 2.94 20161018 064722 8.49 2.93 20161018 064723 8.22 2.91 20161018 064724 7.99 2.90 20161018 064725 7.53 2.89 20161018 064726 6.91 2.88 20161018 064727 6.21 2.86 20161018 064728 5.61 2.85 20161018 064729 4.96 2.83 20161018 064730 4.52 2.82 20161018 064731 4.17 2.81 20161018 064732 3.75 2.81 20161018 064733 3.47 2.80 20161018 064734 3.22 2.80 20161018 064735 3.14 2.79 20161018 064736 3.13 2.79 20161018 064737 3.22 2.79 20161018 064738 3.46 2.80 20161018 064739 3.74 2.80 20161018 064741 3.90 2.80 20161018 064742 3.95 2.80 20161018 064743 4.09 2.80 20161018 064744 4.29 2.79 20161018 064745 4.55 2.79 20161018 064746 4.90 2.79 20161018 064747 5.31 2.78 20161018 064748 5.83 2.78 20161018 064749 6.38 2.77 20161018 064750 7.07 2.77 20161018 064751 7.32 2.78 20161018 064752 7.06 2.79 20161018 064753 6.75 2.80 20161018 064754 6.36 2.82 20161018 064755 6.01 2.83 20161018 064756 5.61 2.84 20161018 064757 5.21 2.85 20161018 064758 4.87 2.87 20161018 064759 4.61 2.88 20161018 064800 4.34 2.89 20161018 064801 4.18 2.90 20161018 064802 4.56 2.90 20161018 064803 4.97 2.91 20161018 064804 5.42 2.92 20161018 064805 5.88 2.93 20161018 064806 6.28 2.93 20161018 064807 6.81 2.95 20161018 064808 7.28 2.95 20161018 064809 7.70 2.96 20161018 064810 8.10 2.96 20161018 064811 8.54 2.96 20161018 064812 8.60 2.96 20161018 064813 8.59 2.95 20161018 064814 8.61 2.95 20161018 064815 8.65 2.94 20161018 064816 8.71 2.93 20161018 064817 8.78 2.92 20161018 064818 8.87 2.90 20161018 064819 8.99 2.89 20161018 064820 9.10 2.87 20161018 064821 9.23 2.86 20161018 064822 9.22 2.84 20161018 064823 8.97 2.82 20161018 064824 8.70 2.81 20161018 064825 8.41 2.80 20161018 064826 8.08 2.80 20161018 064827 7.75 2.79 20161018 064828 7.39 2.79 20161018 064829 6.99 2.80 20161018 064831 6.62 2.80 20161018 064832 6.19 2.80 20161018 064833 5.79 2.80 20161018 064834 5.30 2.78 20161018 064835 4.88 2.77 20161018 064836 4.47 2.76 20161018 064837 4.03 2.74 20161018 064838 3.65 2.73 20161018 064839 3.31 2.72 20161018 064840 3.05 2.71 20161018 064841 2.77 2.69 20161018 064842 2.61 2.68 20161018 064843 2.55 2.67 20161018 064844 2.67 2.67 20161018 064845 2.78 2.68 20161018 064846 2.84 2.68 20161018 064847 2.88 2.68 20161018 064848 2.89 2.68 20161018 064849 2.86 2.68 20161018 064850 2.81 2.68 20161018 064851 2.75 2.68 20161018 064852 2.67 2.67 20161018 064853 2.66 2.68 20161018 064854 2.86 2.71 20161018 064855 3.08 2.74 20161018 064856 3.30 2.77 20161018 064857 3.50 2.80 20161018 064858 3.65 2.82 20161018 064859 3.81 2.85 20161018 064900 3.96 2.88 20161018 064901 4.10 2.90 20161018 064902 4.20 2.93 20161018 064903 4.30 2.95 20161018 064904 4.22 2.95 20161018 064905 4.07 2.94 20161018 064906 3.98 2.93 20161018 064907 3.96 2.93 20161018 064908 3.98 2.92 20161018 064909 4.06 2.91 20161018 064910 4.19 2.91 20161018 064911 4.42 2.91 20161018 064912 4.66 2.90 20161018 064913 4.94 2.90 20161018 064914 5.19 2.90 20161018 064915 5.34 2.89 20161018 064916 5.39 2.88 20161018 064917 5.43 2.87 20161018 064918 5.49 2.86 20161018 064919 5.56 2.84 20161018 064920 5.65 2.83 20161018 064922 5.74 2.82 20161018 064923 5.86 2.81 20161018 064924 6.01 2.79 20161018 064925 6.15 2.78 20161018 064926 6.15 2.78 20161018 064927 6.16 2.77 20161018 064928 6.18 2.77 20161018 064929 6.22 2.77 20161018 064930 6.30 2.76 20161018 064931 6.40 2.75 20161018 064932 6.51 2.74 20161018 064933 6.66 2.72 20161018 064934 6.84 2.71 20161018 064935 7.03 2.69 20161018 064936 6.89 2.69 20161018 064937 6.77 2.69 20161018 064938 6.67 2.69 20161018 064939 6.58 2.69 20161018 064940 6.48 2.68 20161018 064941 6.33 2.67 20161018 064942 6.18 2.66 20161018 064943 6.02 2.65 20161018 064947 5.25 2.59 20161018 064948 5.04 2.57 20161018 064949 4.83 2.56 20161018 064950 4.63 2.54 20161018 064951 4.42 2.53 20161018 064952 4.26 2.52 20161018 064953 4.06 2.51 20161018 064954 3.86 2.50 20161018 064955 3.65 2.49 20161018 064956 3.63 2.49 20161018 064957 3.73 2.49 20161018 064958 3.83 2.49 20161018 064959 3.93 2.49 20161018 065000 4.04 2.49 20161018 065002 4.24 2.48 20161018 065003 4.36 2.48 20161018 065006 4.64 2.50 20161018 065007 4.68 2.52 20161018 065008 4.74 2.54 20161018 065009 4.82 2.56 20161018 065010 4.91 2.57 20161018 065012 5.02 2.58 20161018 065013 5.14 2.60 20161018 065014 5.30 2.61 20161018 065015 5.45 2.62 20161018 065016 5.62 2.62 20161018 065017 5.77 2.63 20161018 065018 5.86 2.63 20161018 065019 5.93 2.63 20161018 065020 6.00 2.63 20161018 065021 6.07 2.63 20161018 065022 6.12 2.63 20161018 065023 6.16 2.63 20161018 065024 6.18 2.62 20161018 065025 6.20 2.62 20161018 065026 6.20 2.62 20161018 065027 6.21 2.63 20161018 065028 6.23 2.64 20161018 065029 6.23 2.66 20161018 065030 6.21 2.67 20161018 065031 6.18 2.68 20161018 065032 6.12 2.69 20161018 065033 6.05 2.70 20161018 065034 5.96 2.70 20161018 065035 5.86 2.71 20161018 065036 5.74 2.71 20161018 065037 5.60 2.72 20161018 065038 5.42 2.71 20161018 065039 5.25 2.70 20161018 065040 5.10 2.70 20161018 065041 4.97 2.69 20161018 065042 4.79 2.70 20161018 065043 4.69 2.70 20161018 065044 4.59 2.71 20161018 065045 4.52 2.72 20161018 065046 4.45 2.73 20161018 065049 4.50 2.73 20161018 065050 4.53 2.72 20161018 065051 4.58 2.71 20161018 065052 4.64 2.70 20161018 065053 4.69 2.68 20161018 065054 4.72 2.67 20161018 065055 4.74 2.66 20161018 065056 4.76 2.66 20161018 065057 4.76 2.65 20161018 065058 4.76 2.67 20161018 065059 4.77 2.69 20161018 065100 4.82 2.71 20161018 065101 4.89 2.72 20161018 065103 4.99 2.74 20161018 065104 5.12 2.75 20161018 065105 5.27 2.76 20161018 065106 5.44 2.77 20161018 065108 5.84 2.79 20161018 065109 6.01 2.79 20161018 065110 6.13 2.77 20161018 065111 6.24 2.75 20161018 065113 6.46 2.72 20161018 065114 6.57 2.71 20161018 065115 6.68 2.69 20161018 065116 6.78 2.68 20161018 065117 6.89 2.66 20161018 065118 6.95 2.65 20161018 065119 6.96 2.66 20161018 065120 6.97 2.68 20161018 065122 6.97 2.71 20161018 065123 6.96 2.73 20161018 065124 6.95 2.73 20161018 065125 6.94 2.74 20161018 065126 6.93 2.75 20161018 065127 6.91 2.75 20161018 065128 6.87 2.74 20161018 065129 6.79 2.74 20161018 065130 6.65 2.72 20161018 065131 6.51 2.71 20161018 065132 6.39 2.70 20161018 065133 6.28 2.69 20161018 065134 6.17 2.68 20161018 065135 6.07 2.67 20161018 065136 5.96 2.66 20161018 065137 5.84 2.66 20161018 065138 5.73 2.65 20161018 065139 5.63 2.65 20161018 065140 5.60 2.63 20161018 065141 5.61 2.62 20161018 065142 5.65 2.60 20161018 065143 5.70 2.58 20161018 065144 5.73 2.56 20161018 065145 5.73 2.54 20161018 065146 5.73 2.53 20161018 065147 5.72 2.51 20161018 065148 5.69 2.50 20161018 065149 5.48 2.50 20161018 065150 5.04 2.51 20161018 065151 4.68 2.53 20161018 065152 4.27 2.54 20161018 065154 3.88 2.56 20161018 065155 3.51 2.58 20161018 065156 3.16 2.59 20161018 065157 2.82 2.61 20161018 065158 2.51 2.62 20161018 065159 2.25 2.64 20161018 065200 1.97 2.65 20161018 065201 1.73 2.63 20161018 065202 1.50 2.61 20161018 065203 1.28 2.60 20161018 065204 1.05 2.58 20161018 065205 0.83 2.56 20161018 065206 0.62 2.55 20161018 065207 0.44 2.53 20161018 065208 0.32 2.51 20161018 065209 0.35 2.50 20161018 065210 0.42 2.48 20161018 065211 0.45 2.46 20161018 065212 0.49 2.44 20161018 065213 0.53 2.42 20161018 065214 0.57 2.41 20161018 065215 0.61 2.39 20161018 065216 0.66 2.37 20161018 065217 0.69 2.35 20161018 065218 0.75 2.34 20161018 065219 0.81 2.32 20161018 065222 0.67 2.30 20161018 065223 0.57 2.30 20161018 065224 0.46 2.30 20161018 065225 0.38 2.30 20161018 065226 0.33 2.30 20161018 065227 0.34 2.30 20161018 065228 0.43 2.29 20161018 065230 0.73 2.29 20161018 065231 0.76 2.29 20161018 065232 0.82 2.29 20161018 065233 0.92 2.29 20161018 065234 1.06 2.29 20161018 065235 1.23 2.29 20161018 065236 1.41 2.29 20161018 065237 1.60 2.29 20161018 065238 1.80 2.29 20161018 065239 2.01 2.29 20161018 065240 2.23 2.29 20161018 065241 2.06 2.29 20161018 065242 1.89 2.29 20161018 065244 1.74 2.28 20161018 065245 1.61 2.28 20161018 065246 1.49 2.28 20161018 065247 1.38 2.28 20161018 065248 1.29 2.28 20161018 065249 1.21 2.28 20161018 065250 1.15 2.28 20161018 065251 1.12 2.27 20161018 065252 1.05 2.27 20161018 065253 0.94 2.26 20161018 065254 0.82 2.25 20161018 065255 0.68 2.25 20161018 065256 0.56 2.25 20161018 065257 0.46 2.25 20161018 065258 0.50 2.25 20161018 065259 0.70 2.25 20161018 065300 1.01 2.25 20161018 065301 1.38 2.25 20161018 065302 1.41 2.25 20161018 065303 1.19 2.23 20161018 065304 1.00 2.21 20161018 065305 0.86 2.19 20161018 065306 0.78 2.17 20161018 065307 0.79 2.16 20161018 065308 0.88 2.14 20161018 065309 1.03 2.12 20161018 065310 1.21 2.10 20161018 065311 1.42 2.09 20161018 065312 1.39 2.08 20161018 065313 1.28 2.08 20161018 065314 1.17 2.08 20161018 065315 1.07 2.08 20161018 065316 0.98 2.08 20161018 065317 0.90 2.08 20161018 065318 0.84 2.08 20161018 065319 0.81 2.07 20161018 065320 0.84 2.07 20161018 065321 0.87 2.07 20161018 065322 0.76 2.07 20161018 065323 0.65 2.06 20161018 065324 0.62 2.06 20161018 065325 0.67 2.06 20161018 065326 0.79 2.06 20161018 065327 0.95 2.06 20161018 065328 1.10 2.06 20161018 065329 1.29 2.06 20161018 065330 1.47 2.06 20161018 065331 1.64 2.06 20161018 065332 1.69 2.05 20161018 065333 1.73 2.04 20161018 065335 1.78 2.02 20161018 065336 1.82 2.01 20161018 065337 1.89 2.00 20161018 065338 1.97 1.99 20161018 065339 2.05 1.98 20161018 065340 2.14 1.98 20161018 065341 2.24 1.97 20161018 065342 2.35 1.97 20161018 065343 2.36 1.96 20161018 065344 2.38 1.95 20161018 065345 2.37 1.95 20161018 065346 2.35 1.94 20161018 065347 2.30 1.93 20161018 065348 2.26 1.92 20161018 065349 2.23 1.91 20161018 065350 2.21 1.90 20161018 065351 2.25 1.88 20161018 065352 2.36 1.87 20161018 065353 2.54 1.86 20161018 065354 2.74 1.85 20161018 065355 2.93 1.85 20161018 065356 3.11 1.85 20161018 065357 3.24 1.84 20161018 065358 3.20 1.83 20161018 065359 3.14 1.82 20161018 065400 3.07 1.81 20161018 065401 2.97 1.80 20161018 065402 2.86 1.79 20161018 065403 2.74 1.78 20161018 065404 2.74 1.78 20161018 065405 2.72 1.76 20161018 065406 2.75 1.75 20161018 065407 2.84 1.74 20161018 065408 2.97 1.73 20161018 065409 3.15 1.72 20161018 065410 3.39 1.71 20161018 065411 3.63 1.70 20161018 065412 3.89 1.69 20161018 065413 3.92 1.69 20161018 065414 3.80 1.69 20161018 065415 3.69 1.69 20161018 065416 3.61 1.69 20161018 065417 3.53 1.70 20161018 065418 3.46 1.70 20161018 065419 3.41 1.71 20161018 065420 3.39 1.71 20161018 065421 3.39 1.72 20161018 065422 3.42 1.73 20161018 065423 3.31 1.73 20161018 065424 3.10 1.73 20161018 065426 2.87 1.72 20161018 065427 2.67 1.70 20161018 065428 2.51 1.69 20161018 065429 2.38 1.68 20161018 065430 2.28 1.67 20161018 065431 2.22 1.66 20161018 065432 2.21 1.65 20161018 065433 2.23 1.64 20161018 065434 2.28 1.62 20161018 065435 2.29 1.60 20161018 065436 2.32 1.58 20161018 065437 2.34 1.56 20161018 065438 2.35 1.54 20161018 065439 2.34 1.52 20161018 065440 2.33 1.50 20161018 065441 2.31 1.49 20161018 065442 2.27 1.48 20161018 065443 2.22 1.47 20161018 065444 2.18 1.46 20161018 065445 2.16 1.45 20161018 065446 2.17 1.45 20161018 065447 2.19 1.44 20161018 065448 2.22 1.44 20161018 065449 2.29 1.43 20161018 065450 2.38 1.43 20161018 065451 2.50 1.42 20161018 065452 2.66 1.42 20161018 065453 2.85 1.41 20161018 065454 2.94 1.41 20161018 065455 2.97 1.40 20161018 065456 3.01 1.39 20161018 065457 3.05 1.38 20161018 065458 3.12 1.37 20161018 065459 3.20 1.36 20161018 065500 3.29 1.35 20161018 065501 3.40 1.33 20161018 065502 3.52 1.32 20161018 065503 3.62 1.30 20161018 065504 3.67 1.30 20161018 065505 3.66 1.29 20161018 065506 3.64 1.29 20161018 065507 3.61 1.29 20161018 065508 3.54 1.29 20161018 065509 3.49 1.29 20161018 065510 3.43 1.30 20161018 065511 3.37 1.30 20161018 065512 3.30 1.31 20161018 065513 3.21 1.32 20161018 065514 3.09 1.33 20161018 065516 2.94 1.34 20161018 065517 2.81 1.35 20161018 065518 2.68 1.36 20161018 065519 2.57 1.37 20161018 065520 2.49 1.39 20161018 065521 2.45 1.41 20161018 065522 2.56 1.42 20161018 065523 2.70 1.42 20161018 065524 2.81 1.43 20161018 065525 2.89 1.42 20161018 065526 2.90 1.40 20161018 065528 2.86 1.36 20161018 065529 2.80 1.35 20161018 065530 2.70 1.34 20161018 065531 2.60 1.33 20161018 065532 2.48 1.33 20161018 065533 2.33 1.33 20161018 065534 2.16 1.33 20161018 065535 2.18 1.33 20161018 065536 2.32 1.34 20161018 065537 2.47 1.35 20161018 065538 2.62 1.36 20161018 065539 2.77 1.36 20161018 065540 2.93 1.37 20161018 065541 3.09 1.37 20161018 065542 3.25 1.37 20161018 065543 3.42 1.38 20161018 065544 3.59 1.38 20161018 065545 3.73 1.37 20161018 065546 3.86 1.37 20161018 065547 3.98 1.37 20161018 065548 4.12 1.36 20161018 065549 4.26 1.36 20161018 065550 4.38 1.35 20161018 065551 4.49 1.35 20161018 065552 4.60 1.35 20161018 065553 4.71 1.34 20161018 065554 4.83 1.34 20161018 065555 4.78 1.35 20161018 065556 4.66 1.36 20161018 065557 4.56 1.36 20161018 065558 4.49 1.36 20161018 065559 4.44 1.37 20161018 065600 4.42 1.37 20161018 065601 4.42 1.37 20161018 065602 4.45 1.37 20161018 065603 4.51 1.37 20161018 065604 4.55 1.37 20161018 065605 4.59 1.37 20161018 065607 4.58 1.36 20161018 065608 4.54 1.36 20161018 065609 4.47 1.36 20161018 065610 4.37 1.36 20161018 065611 4.26 1.37 20161018 065612 4.13 1.37 20161018 065613 3.97 1.38 20161018 065614 3.79 1.38 20161018 065615 3.62 1.39 20161018 065616 3.39 1.39 20161018 065617 3.14 1.38 20161018 065618 2.97 1.38 20161018 065619 2.82 1.37 20161018 065620 2.70 1.36 20161018 065621 2.55 1.36 20161018 065622 2.39 1.35 20161018 065623 2.19 1.34 20161018 065624 1.96 1.33 20161018 065625 1.73 1.33 20161018 065626 1.60 1.32 20161018 065627 1.52 1.32 20161018 065628 1.44 1.31 20161018 065629 1.35 1.31 20161018 065630 1.25 1.31 20161018 065631 1.13 1.31 20161018 065632 1.00 1.31 20161018 065633 0.88 1.31 20161018 065634 0.72 1.32 20161018 065635 0.55 1.32 20161018 065636 0.45 1.32 20161018 065637 0.51 1.31 20161018 065638 0.65 1.30 20161018 065639 0.87 1.30 20161018 065640 1.12 1.29 20161018 065641 1.40 1.29 20161018 065642 1.70 1.30 20161018 065643 1.96 1.29 20161018 065644 2.29 1.30 20161018 065645 2.65 1.30 20161018 065646 2.70 1.29 20161018 065647 2.54 1.27 20161018 065648 2.35 1.24 20161018 065649 2.18 1.22 20161018 065650 2.01 1.19 20161018 065651 1.85 1.17 20161018 065652 1.70 1.14 20161018 065653 1.55 1.12 20161018 065654 1.40 1.09 20161018 065655 1.26 1.07 20161018 065657 1.21 1.06 20161018 065658 1.28 1.06 20161018 065659 1.38 1.06 20161018 065700 1.50 1.06 20161018 065701 1.63 1.06 20161018 065702 1.76 1.07 20161018 065703 1.88 1.07 20161018 065704 1.98 1.08 20161018 065705 2.07 1.09 20161018 065706 2.14 1.11 20161018 065707 2.07 1.09 20161018 065708 1.87 1.06 20161018 065709 1.66 1.04 20161018 065710 1.44 1.02 20161018 065711 1.22 0.99 20161018 065712 1.03 0.97 20161018 065713 0.82 0.94 20161018 065714 0.62 0.93 20161018 065715 0.56 0.90 20161018 065716 0.55 0.88 20161018 065717 0.84 0.87 20161018 065718 1.46 0.88 20161018 065719 2.08 0.88 20161018 065720 2.67 0.89 20161018 065721 3.21 0.88 20161018 065722 3.74 0.88 20161018 065723 4.22 0.87 20161018 065724 4.66 0.86 20161018 065725 5.08 0.85 20161018 065726 5.44 0.83 20161018 070407 23.13 2.09 20161018 070408 22.74 2.14 20161018 070409 22.34 2.19 20161018 070410 21.92 2.23 20161018 070411 21.26 2.24 20161018 070412 20.83 2.27 20161018 070413 20.39 2.28 20161018 070414 19.93 2.29 20161018 070415 19.47 2.29 20161018 070416 19.00 2.29 20161018 070417 18.49 2.26 20161018 070418 17.95 2.20 20161018 070419 17.46 2.14 20161018 070420 17.01 2.09 20161018 070421 16.61 2.04 20161018 070422 16.06 1.98 20161018 070423 15.75 1.94 20161018 070424 15.49 1.90 20161018 070425 15.27 1.87 20161018 070426 15.08 1.84 20161018 070427 14.84 1.82 20161018 070428 14.47 1.83 20161018 070429 14.10 1.85 20161018 070430 13.73 1.86 20161018 070431 13.35 1.87 20161018 070432 12.84 1.87 20161018 070433 12.46 1.88 20161018 070434 12.08 1.87 20161018 070435 11.69 1.87 20161018 070436 11.30 1.86 20161018 070437 10.91 1.85 20161018 070438 10.55 1.82 20161018 070439 10.20 1.80 20161018 070440 9.75 1.78 20161018 070441 9.44 1.76 20161018 070442 9.14 1.75 20161018 070443 8.86 1.75 20161018 070444 8.60 1.75 20161018 070445 8.37 1.75 20161018 070446 8.17 1.76 20161018 070447 7.92 1.77 20161018 070448 7.74 1.77 20161018 070449 7.59 1.78 20161018 070450 7.47 1.78 20161018 070451 7.40 1.78 20161018 070452 7.37 1.79 20161018 070453 7.34 1.79 20161018 070455 7.29 1.79 20161018 070456 7.26 1.80 20161018 070457 7.22 1.81 20161018 070458 7.19 1.81 20161018 070459 7.13 1.82 20161018 070500 7.06 1.81 20161018 070501 6.98 1.81 20161018 070502 6.88 1.80 20161018 070503 6.78 1.79 20161018 070504 6.70 1.79 20161018 070505 6.59 1.78 20161018 070506 6.49 1.77 20161018 070507 6.37 1.75 20161018 070508 6.23 1.74 20161018 070509 6.19 1.73 20161018 070510 6.22 1.72 20161018 070511 6.28 1.72 20161018 070512 6.35 1.72 20161018 070513 6.44 1.71 20161018 070514 6.54 1.71 20161018 070515 6.67 1.71 20161018 070516 6.79 1.71 20161018 070517 6.91 1.71 20161018 070518 7.00 1.72 20161018 070519 7.00 1.72 20161018 070520 6.88 1.72 20161018 070521 6.79 1.73 20161018 070522 6.72 1.73 20161018 070523 6.70 1.73 20161018 070524 6.70 1.74 20161018 070525 6.71 1.74 20161018 070526 6.75 1.74 20161018 070527 6.81 1.74 20161018 070528 6.95 1.75 20161018 070529 7.07 1.75 20161018 070530 7.21 1.77 20161018 070531 7.34 1.79 20161018 070532 7.46 1.81 20161018 070533 7.61 1.83 20161018 070534 7.71 1.85 20161018 070535 7.80 1.87 20161018 070536 7.88 1.89 20161018 070537 7.99 1.91 20161018 070538 8.00 1.92 20161018 070539 8.01 1.92 20161018 070540 7.97 1.90 20161018 070541 7.95 1.87 20161018 070542 7.92 1.85 20161018 070543 7.91 1.83 20161018 070545 7.90 1.81 20161018 070546 7.89 1.79 20161018 070547 7.88 1.77 20161018 070548 7.86 1.76 20161018 070549 7.85 1.74 20161018 070550 7.82 1.73 20161018 070551 7.67 1.72 20161018 070552 7.50 1.72 20161018 070553 7.35 1.72 20161018 070554 7.18 1.71 20161018 070555 7.01 1.71 20161018 070556 6.85 1.71 20161018 070557 6.69 1.70 20161018 070558 6.54 1.70 20161018 070559 6.39 1.70 20161018 070600 6.26 1.69 20161018 070601 6.13 1.69 20161018 070602 6.01 1.69 20161018 070603 5.85 1.68 20161018 070604 5.69 1.68 20161018 070605 5.55 1.69 20161018 070606 5.40 1.69 20161018 070607 5.25 1.69 20161018 070608 5.11 1.70 20161018 070609 4.96 1.71 20161018 070610 4.85 1.72 20161018 070611 4.75 1.73 20161018 070612 4.85 1.73 20161018 070613 4.94 1.73 20161018 070614 5.03 1.73 20161018 070615 5.17 1.72 20161018 070616 5.28 1.71 20161018 070617 5.41 1.70 20161018 070618 5.57 1.68 20161018 070619 5.72 1.67 20161018 070620 5.89 1.65 20161018 070621 6.11 1.62 20161018 070622 5.99 1.61 20161018 070623 5.76 1.61 20161018 070624 5.54 1.60 20161018 070625 5.40 1.60 20161018 070626 5.23 1.60 20161018 070627 5.09 1.60 20161018 070628 4.97 1.59 20161018 070629 4.87 1.59 20161018 070630 4.81 1.59 20161018 070631 4.75 1.59 20161018 070632 4.77 1.59 20161018 070633 4.82 1.60 20161018 070634 4.83 1.60 20161018 070636 4.83 1.60 20161018 070637 4.83 1.60 20161018 070638 4.80 1.60 20161018 070639 4.77 1.60 20161018 070640 4.71 1.59 20161018 070641 4.67 1.59 20161018 070642 4.59 1.58 20161018 070643 4.59 1.58 20161018 070644 4.68 1.59 20161018 070645 4.84 1.60 20161018 070646 5.00 1.62 20161018 070647 5.18 1.64 20161018 070648 5.30 1.65 20161018 070649 5.45 1.67 20161018 070650 5.61 1.68 20161018 070651 5.74 1.69 20161018 070652 5.87 1.70 20161018 070653 5.97 1.70 20161018 070654 6.00 1.68 20161018 070655 6.03 1.67 20161018 070656 6.05 1.65 20161018 070657 6.06 1.63 20161018 070658 6.07 1.61 20161018 070659 6.07 1.60 20161018 070700 6.06 1.58 20161018 070701 6.05 1.56 20161018 070702 6.04 1.54 20161018 070703 6.01 1.53 20161018 070704 5.98 1.53 20161018 070705 5.92 1.55 20161018 070706 5.88 1.56 20161018 070707 5.85 1.58 20161018 070708 5.85 1.59 20161018 070709 5.88 1.60 20161018 070710 5.92 1.62 20161018 070711 6.00 1.63 20161018 070712 6.09 1.65 20161018 070713 6.19 1.66 20161018 070714 6.34 1.67 20161018 070715 6.51 1.67 20161018 070716 6.70 1.66 20161018 070717 6.84 1.66 20161018 070718 6.99 1.66 20161018 070719 7.11 1.66 20161018 070720 7.22 1.66 20161018 070721 7.31 1.66 20161018 070722 7.41 1.66 20161018 070723 7.48 1.66 20161018 070724 7.55 1.66 20161018 070725 7.60 1.66 20161018 070727 7.65 1.66 20161018 070728 7.73 1.66 20161018 070729 7.82 1.66 20161018 070730 7.92 1.67 20161018 070731 8.05 1.67 20161018 070732 8.17 1.67 20161018 070733 8.31 1.67 20161018 070734 8.46 1.67 20161018 070735 8.64 1.67 20161018 070736 8.82 1.69 20161018 070737 9.02 1.70 20161018 070738 9.16 1.72 20161018 070739 9.33 1.74 20161018 070740 9.47 1.76 20161018 070741 9.62 1.78 20161018 070742 9.73 1.80 20161018 070743 9.85 1.82 20161018 070744 9.93 1.84 20161018 070745 10.02 1.86 20161018 070746 10.17 1.87 20161018 070747 10.47 1.87 20161018 070748 10.76 1.87 20161018 070749 11.00 1.87 20161018 070750 11.26 1.88 20161018 070751 11.50 1.88 20161018 070752 11.72 1.89 20161018 070753 11.92 1.90 20161018 070754 12.10 1.91 20161018 070755 12.23 1.92 20161018 070756 12.37 1.94 20161018 070757 12.29 1.94 20161018 070758 12.23 1.94 20161018 070759 12.15 1.94 20161018 070800 12.10 1.94 20161018 070801 12.03 1.94 20161018 070802 11.97 1.93 20161018 070803 11.90 1.93 20161018 070804 11.84 1.92 20161018 070805 11.79 1.91 20161018 070806 11.74 1.90 20161018 070807 12.09 1.93 20161018 070808 12.71 1.97 20161018 070809 13.34 2.02 20161018 070810 13.86 2.06 20161018 070811 14.51 2.10 20161018 070812 15.18 2.15 20161018 070813 15.84 2.19 20161018 070814 16.52 2.24 20161018 070815 17.06 2.28 20161018 070817 17.74 2.33 20161018 070818 18.68 2.38 20161018 070819 20.61 2.45 20161018 070820 22.53 2.52 20161018 070821 24.02 2.58 20161018 070822 25.87 2.66 20161018 070823 27.66 2.74 20161018 070824 29.39 2.82 20161018 070825 30.75 2.89 20161018 070826 32.37 2.97 20161018 070827 33.93 3.05 20161018 070828 35.53 3.13 20161018 070829 35.41 3.16 20161018 070830 35.19 3.17 20161018 070831 35.36 3.18 20161018 070832 35.84 3.21 20161018 070833 36.66 3.23 20161018 070834 37.79 3.26 20161018 070835 38.91 3.29 20161018 070836 40.54 3.32 20161018 070837 42.36 3.36 20161018 070838 44.42 3.40 20161018 070839 45.20 3.44 20161018 070840 42.23 3.44 20161018 070841 39.34 3.46 20161018 070842 36.46 3.47 20161018 070843 33.59 3.48 20161018 070844 31.26 3.49 20161018 070845 28.39 3.50 20161018 070846 25.57 3.51 20161018 070847 22.81 3.51 20161018 070848 20.61 3.51 20161018 070849 17.97 3.51 20161018 070850 17.47 3.49 20161018 070851 17.43 3.47 20161018 070852 17.31 3.45 20161018 070853 17.13 3.43 20161018 070854 16.88 3.42 20161018 070855 16.54 3.40 20161018 070856 16.19 3.39 20161018 070857 15.71 3.38 20161018 070858 15.15 3.37 20161018 070859 14.50 3.36 20161018 070900 14.47 3.35 20161018 070901 15.22 3.35 20161018 070902 16.17 3.35 20161018 070903 17.07 3.34 20161018 070904 17.94 3.32 20161018 070905 18.67 3.31 20161018 070906 19.56 3.29 20161018 070908 20.45 3.28 20161018 070909 21.36 3.27 20161018 070910 22.05 3.26 20161018 070911 23.02 3.25 20161018 070912 23.74 3.25 20161018 070913 24.45 3.25 20161018 070914 25.00 3.24 20161018 070915 25.76 3.24 20161018 070916 26.58 3.22 20161018 070917 27.39 3.21 20161018 070918 28.04 3.20 20161018 070919 28.90 3.19 20161018 070920 29.79 3.17 20161018 070921 30.70 3.15 20161018 070922 31.17 3.15 20161018 070923 31.53 3.18 20161018 070924 31.83 3.21 20161018 070925 32.04 3.24 20161018 070926 32.36 3.27 20161018 070927 32.70 3.30 20161018 070928 33.05 3.32 20161018 070929 33.29 3.34 20161018 070930 33.66 3.36 20161018 070931 34.10 3.38 20161018 070932 34.49 3.40 20161018 070933 34.87 3.40 20161018 070934 35.52 3.41 20161018 070935 36.27 3.41 20161018 070936 37.11 3.42 20161018 070937 37.85 3.43 20161018 070938 38.88 3.45 20161018 070939 39.82 3.46 20161018 070940 40.50 3.48 20161018 070941 41.42 3.49 20161018 070942 42.44 3.51 20161018 070943 43.11 3.53 20161018 070944 42.66 3.53 20161018 070945 42.26 3.54 20161018 070946 42.01 3.54 20161018 070947 41.95 3.55 20161018 070948 41.98 3.57 20161018 070949 42.16 3.58 20161018 070950 42.48 3.59 20161018 070951 42.94 3.61 20161018 070952 43.55 3.63 20161018 070953 44.30 3.65 20161018 070954 44.01 3.66 20161018 070955 42.12 3.65 20161018 070956 40.14 3.64 20161018 070957 38.15 3.63 20161018 070959 36.69 3.62 20161018 071000 34.78 3.61 20161018 071001 32.90 3.61 20161018 071002 31.54 3.61 20161018 071003 29.74 3.60 20161018 071004 27.98 3.60 20161018 071005 26.73 3.60 20161018 071006 24.64 3.62 20161018 071007 22.36 3.63 20161018 071008 19.99 3.65 20161018 071009 18.12 3.66 20161018 071010 15.59 3.67 20161018 071011 13.02 3.68 20161018 071012 11.01 3.69 20161018 071013 8.53 3.69 20161018 071014 6.60 3.69 20161018 071015 5.59 3.70 20161018 071016 5.37 3.70 20161018 071017 5.51 3.71 20161018 071018 5.62 3.71 20161018 071019 5.89 3.71 20161018 071020 6.24 3.72 20161018 071021 6.55 3.72 20161018 071022 7.07 3.72 20161018 071023 7.71 3.73 20161018 071024 8.46 3.73 20161018 071025 9.13 3.73 20161018 071026 10.10 3.73 20161018 071027 10.62 3.73 20161018 071028 10.74 3.72 20161018 071029 10.88 3.70 20161018 071030 10.96 3.68 20161018 071031 10.99 3.67 20161018 071032 11.04 3.66 20161018 071033 11.06 3.64 20161018 071034 11.03 3.63 20161018 071035 11.03 3.61 20161018 071036 11.00 3.60 20161018 071037 10.95 3.58 20161018 071038 10.87 3.58 20161018 071039 10.82 3.57 20161018 071040 10.77 3.58 20161018 071041 10.80 3.58 20161018 071042 10.86 3.58 20161018 071043 10.93 3.58 20161018 071044 11.07 3.59 20161018 071045 11.21 3.60 20161018 071046 11.25 3.61 20161018 071047 11.29 3.61 20161018 071049 11.29 3.61 20161018 071050 11.15 3.60 20161018 071051 11.00 3.59 20161018 071052 10.91 3.58 20161018 071053 10.83 3.57 20161018 071054 10.77 3.55 20161018 071055 10.71 3.55 20161018 071056 10.70 3.53 20161018 071057 10.70 3.52 20161018 071058 10.71 3.51 20161018 071059 10.74 3.50 20161018 071100 10.68 3.49 20161018 071101 10.50 3.48 20161018 071102 10.35 3.48 20161018 071103 10.30 3.48 20161018 071104 10.19 3.48 20161018 071105 10.08 3.47 20161018 071106 10.03 3.47 20161018 071107 9.93 3.45 20161018 071108 9.83 3.44 20161018 071109 9.77 3.42 20161018 071110 9.71 3.41 20161018 071111 9.60 3.39 20161018 071112 9.39 3.36 20161018 071113 9.21 3.33 20161018 071114 9.06 3.32 20161018 071115 8.86 3.29 20161018 071116 8.69 3.27 20161018 071117 8.60 3.26 20161018 071118 8.49 3.24 20161018 071119 8.50 3.24 20161018 071120 8.45 3.22 20161018 071121 8.48 3.21 20161018 071122 8.49 3.21 20161018 071123 8.46 3.19 20161018 071124 8.50 3.19 20161018 071125 8.47 3.18 20161018 071126 8.47 3.17 20161018 071127 8.45 3.16 20161018 071128 8.41 3.15 20161018 071129 8.40 3.15 20161018 071130 8.35 3.13 20161018 071131 8.30 3.12 20161018 071132 8.38 3.11 20161018 071133 8.57 3.10 20161018 071134 8.79 3.10 20161018 071135 9.00 3.09 20161018 071136 9.24 3.08 20161018 071137 9.42 3.08 20161018 071138 9.66 3.07 20161018 071140 9.84 3.06 20161018 071141 10.08 3.05 20161018 071142 10.31 3.04 20161018 071143 10.52 3.04 20161018 071144 10.76 3.02 20161018 071145 11.07 3.06 20161018 071146 11.42 3.09 20161018 071147 11.71 3.12 20161018 071148 12.04 3.15 20161018 071149 12.38 3.17 20161018 071150 12.65 3.19 20161018 071151 12.97 3.20 20161018 071152 13.23 3.21 20161018 071153 13.55 3.22 20161018 071154 13.80 3.22 20161018 071155 14.10 3.21 20161018 071156 14.33 3.20 20161018 071157 14.48 3.18 20161018 071158 14.63 3.16 20161018 071159 14.72 3.15 20161018 071200 14.78 3.12 20161018 071201 14.83 3.10 20161018 071202 14.96 3.07 20161018 071203 15.11 3.04 20161018 071204 15.25 3.02 20161018 071205 15.44 2.98 20161018 071206 15.62 2.95 20161018 071207 15.61 2.86 20161018 071208 15.59 2.78 20161018 071209 15.54 2.69 20161018 071210 15.49 2.61 20161018 071211 15.40 2.50 20161018 071212 15.33 2.41 20161018 071213 15.21 2.30 20161018 071214 15.08 2.18 20161018 071215 14.89 2.09 20161018 071216 14.59 1.99 20161018 071217 14.29 1.90 20161018 071218 13.50 1.82 20161018 071219 12.80 1.75 20161018 071220 12.00 1.66 20161018 071221 11.40 1.58 20161018 071222 10.65 1.49 20161018 071223 10.05 1.41 20161018 071224 9.36 1.31 20161018 071225 8.84 1.23 20161018 071226 8.22 1.13 20161018 071227 7.74 1.05 20161018 071228 7.21 0.95 20161018 071230 7.16 0.93 20161018 071231 7.14 0.92 20161018 071232 7.13 0.91 20161018 071233 7.15 0.91 20161018 071234 7.20 0.90 20161018 071235 7.27 0.90 20161018 071236 7.36 0.90 20161018 071237 7.43 0.90 20161018 071238 7.56 0.90 20161018 071239 7.69 0.91 20161018 071240 7.85 0.91 20161018 071241 8.31 0.99 20161018 071242 8.92 1.08 20161018 071243 9.38 1.14 20161018 071244 9.92 1.20 20161018 071245 10.62 1.27 20161018 071246 11.20 1.32 20161018 071247 11.96 1.38 20161018 071248 12.57 1.43 20161018 071249 13.36 1.48 20161018 071250 13.98 1.52 20161018 071251 14.79 1.58 20161018 071252 15.34 1.59 20161018 071253 16.01 1.58 20161018 071254 16.55 1.56 20161018 071255 17.28 1.54 20161018 071256 17.81 1.51 20161018 071257 18.50 1.48 20161018 071258 19.03 1.44 20161018 071259 19.72 1.40 20161018 071300 20.24 1.35 20161018 071301 20.93 1.30 20161018 071302 21.44 1.24 20161018 071303 22.14 1.21 20161018 071304 22.72 1.19 20161018 071305 23.35 1.18 20161018 071306 24.23 1.20 20161018 071307 24.96 1.21 20161018 071308 25.95 1.26 20161018 071309 26.82 1.31 20161018 071310 27.97 1.39 20161018 071311 28.96 1.46 20161018 071312 30.24 1.55 20161018 071313 31.35 1.63 20161018 071314 32.31 1.71 20161018 071315 32.60 1.75 20161018 071316 32.88 1.79 20161018 071317 33.18 1.84 20161018 071318 33.45 1.88 20161018 071319 33.74 1.93 20161018 071321 34.00 1.98 20161018 071322 34.13 2.01 20161018 071323 34.29 2.04 20161018 071324 34.47 2.07 20161018 071325 34.73 2.10 20161018 071326 34.98 2.12 20161018 071327 31.29 1.93 20161018 071328 28.36 1.78 20161018 071329 24.68 1.60 20161018 071330 21.75 1.46 20161018 071331 18.84 1.33 20161018 071332 15.18 1.17 20161018 071333 12.29 1.04 20161018 071334 8.76 0.91 20161018 071335 6.11 0.81 20161018 071336 3.92 0.73 20161018 071337 3.64 0.60 20161018 071338 3.96 0.59 20161018 071339 4.05 0.59 20161018 071340 4.22 0.61 20161018 071341 4.45 0.63 20161018 071342 4.86 0.63 20161018 071343 5.20 0.64 20161018 071344 5.67 0.64 20161018 071345 5.95 0.66 20161018 071346 6.22 0.66 20161018 071347 6.67 0.65 20161018 071348 7.04 0.65 20161018 071349 7.02 0.65 20161018 071350 5.61 0.67 20161018 071351 4.53 0.68 20161018 071352 3.41 0.69 20161018 071353 2.90 0.70 20161018 071354 2.95 0.71 20161018 071355 3.78 0.71 20161018 071356 4.79 0.71 20161018 071357 5.74 0.72 20161018 071358 6.73 0.74 20161018 071359 7.54 0.76 20161018 071400 8.26 0.78 20161018 071401 9.33 0.84 20161018 071402 10.58 0.91 20161018 071403 12.53 0.98 20161018 071404 14.27 1.04 20161018 071405 16.12 1.09 20161018 071406 18.43 1.14 20161018 071407 20.32 1.18 20161018 071408 22.20 1.23 20161018 071409 24.46 1.29 20161018 071410 26.27 1.35 20161018 071412 28.08 1.40 20161018 071413 29.02 1.44 20161018 071414 28.16 1.46 20161018 071415 27.26 1.48 20161018 071416 26.08 1.47 20161018 071417 25.07 1.47 20161018 071418 24.03 1.46 20161018 071419 22.66 1.43 20161018 071420 21.50 1.40 20161018 071421 20.07 1.37 20161018 071422 18.67 1.33 20161018 071423 16.87 1.26 20161018 071424 15.30 1.20 20161018 071425 14.10 1.20 20161018 071426 12.77 1.21 20161018 071427 11.75 1.22 20161018 071428 10.71 1.23 20161018 071429 9.57 1.24 20161018 071430 8.70 1.25 20161018 071431 7.91 1.26 20161018 071432 7.45 1.27 20161018 071433 6.91 1.29 20161018 071434 6.55 1.30 20161018 071435 6.19 1.31 20161018 071436 5.97 1.32 20161018 071437 6.51 1.39 20161018 071438 7.02 1.45 20161018 071439 7.56 1.52 20161018 071440 8.20 1.60 20161018 071441 8.74 1.67 20161018 071442 9.23 1.75 20161018 071443 9.75 1.83 20161018 071444 10.35 1.92 20161018 071445 10.86 1.99 20161018 071446 11.33 2.06 20161018 071447 11.93 2.13 20161018 071448 12.11 2.18 20161018 071449 11.97 2.23 20161018 071450 11.77 2.27 20161018 071451 11.50 2.33 20161018 071452 11.27 2.38 20161018 071453 11.10 2.45 20161018 071454 10.98 2.52 20161018 071455 10.92 2.59 20161018 071456 10.80 2.66 20161018 071457 10.84 2.73 20161018 071458 10.93 2.79 20161018 071459 11.09 2.85 20161018 071500 10.85 2.89 20161018 071502 10.60 2.92 20161018 071503 10.44 2.95 20161018 071504 10.24 2.98 20161018 071505 10.04 3.01 20161018 071506 9.77 3.04 20161018 071507 9.61 3.07 20161018 071508 9.46 3.10 20161018 071509 9.36 3.13 20161018 071510 9.28 3.16 20161018 071511 9.26 3.19 20161018 071512 9.28 3.22 20161018 071513 9.44 3.25 20161018 071514 9.61 3.27 20161018 071515 9.77 3.28 20161018 071516 10.08 3.29 20161018 071517 10.35 3.29 20161018 071518 10.64 3.29 20161018 071519 11.01 3.29 20161018 071520 11.44 3.28 20161018 071521 12.05 3.28 20161018 071522 12.58 3.27 20161018 071523 13.16 3.25 20161018 071524 12.92 3.24 20161018 071525 12.24 3.24 20161018 071526 11.57 3.24 20161018 071527 11.08 3.26 20161018 071528 10.43 3.26 20161018 071529 10.05 3.27 20161018 071530 9.76 3.28 20161018 071531 9.55 3.29 20161018 071532 9.43 3.30 20161018 071533 9.16 3.31 20161018 071534 8.80 3.33 20161018 071535 8.34 3.34 20161018 071536 7.95 3.34 20161018 071537 7.43 3.34 20161018 071538 6.79 3.33 20161018 071539 6.48 3.33 20161018 071540 6.31 3.32 20161018 071541 6.28 3.32 20161018 071542 6.45 3.32 20161018 071543 6.32 3.33 20161018 071544 6.04 3.35 20161018 071545 5.61 3.38 20161018 071546 5.51 3.41 20161018 071547 5.53 3.44 20161018 071548 5.46 3.48 20161018 071549 5.40 3.51 20161018 071550 5.17 3.53 20161018 071551 4.97 3.54 20161018 071553 5.38 3.55 20161018 071554 5.23 3.56 20161018 071555 5.40 3.57 20161018 071556 5.49 3.58 20161018 071557 5.85 3.60 20161018 071558 6.29 3.61 20161018 071559 6.68 3.63 20161018 071600 7.32 3.66 20161018 071601 7.95 3.69 20161018 071602 8.50 3.71 20161018 071603 7.47 3.68 20161018 071604 6.86 3.66 20161018 071605 6.28 3.64 20161018 071606 6.05 3.63 20161018 071607 5.87 3.63 20161018 071608 5.88 3.63 20161018 071609 6.39 3.64 20161018 071610 6.81 3.65 20161018 071611 7.50 3.67 20161018 071612 7.54 3.68 20161018 071613 7.50 3.70 20161018 071614 7.56 3.71 20161018 071615 6.32 3.69 20161018 071616 5.64 3.68 20161018 071617 5.16 3.67 20161018 071618 4.91 3.65 20161018 071619 4.86 3.64 20161018 071620 4.79 3.63 20161018 071621 5.17 3.61 20161018 071622 5.50 3.60 20161018 071623 5.73 3.59 20161018 071624 5.86 3.57 20161018 071625 5.87 3.56 20161018 071626 5.76 3.55 20161018 071627 6.11 3.54 20161018 071628 6.91 3.53 20161018 071629 7.95 3.53 20161018 071630 9.29 3.52 20161018 071631 10.51 3.51 20161018 071632 11.56 3.50 20161018 071633 12.44 3.50 20161018 071634 12.96 3.49 20161018 071635 13.45 3.48 20161018 071636 13.71 3.47 20161018 071637 13.74 3.46 20161018 071638 13.97 3.45 20161018 071639 14.07 3.44 20161018 071640 14.90 3.43 20161018 071641 15.81 3.43 20161018 071642 16.54 3.43 20161018 071644 17.07 3.44 20161018 071645 17.40 3.45 20161018 071646 17.55 3.47 20161018 071647 17.78 3.49 20161018 071648 18.09 3.50 20161018 071649 18.21 3.52 20161018 071650 18.06 3.54 20161018 071651 17.81 3.57 20161018 071652 17.27 3.60 20161018 071653 16.62 3.63 20161018 071654 18.13 3.55 20161018 071655 19.79 3.45 20161018 071656 21.33 3.31 20161018 071657 22.28 3.18 20161018 071658 22.63 3.05 20161018 071659 22.10 2.95 20161018 071700 21.31 2.82 20161018 071701 19.55 2.69 20161018 071702 17.49 2.57 20161018 071703 15.20 2.46 20161018 071704 14.14 2.33 20161018 071705 12.81 2.21 20161018 071706 12.44 2.08 20161018 071707 14.56 1.98 20161018 071708 17.20 1.86 20161018 071709 20.05 1.76 20161018 071710 24.45 1.66 20161018 071711 30.56 1.56 20161018 073101 12.22 2.09 20161018 073147 11.82 1.46 20161018 073148 11.66 1.45 20161018 073149 11.55 1.43 20161018 073150 11.45 1.40 20161018 073151 11.42 1.39 20161018 073152 11.40 1.38 20161018 073153 11.41 1.36 20161018 073155 11.49 1.38 20161018 073156 11.44 1.40 20161018 073157 11.48 1.45 20161018 073158 11.50 1.49 20161018 073159 11.52 1.54 20161018 073200 11.64 1.62 20161018 073201 11.73 1.69 20161018 073203 11.73 1.76 20161018 073204 11.47 1.77 20161018 073205 11.27 1.77 20161018 073206 11.09 1.79 20161018 073207 10.96 1.80 20161018 073208 10.84 1.80 20161018 073209 10.47 1.80 20161018 073210 10.13 1.79 20161018 073211 9.70 1.79 20161018 073212 9.32 1.79 20161018 073213 8.83 1.79 20161018 073214 8.40 1.79 20161018 073215 7.95 1.80 20161018 073216 7.66 1.81 20161018 073217 7.42 1.81 20161018 073218 7.42 1.79 20161018 073219 7.52 1.78 20161018 073220 7.55 1.77 20161018 073221 7.63 1.77 20161018 073222 7.78 1.79 20161018 073223 8.02 1.83 20161018 073224 8.18 1.86 20161018 073225 8.37 1.90 20161018 073226 8.54 1.93 20161018 073227 8.62 1.96 20161018 073228 8.71 2.00 20161018 073229 8.88 2.00 20161018 073230 9.11 1.98 20161018 073231 9.31 1.96 20161018 073232 9.50 1.93 20161018 073233 9.68 1.91 20161018 073234 9.81 1.89 20161018 073235 9.95 1.88 20161018 073236 9.81 1.90 20161018 073237 9.64 1.93 20161018 073238 9.44 1.96 20161018 073239 9.25 1.99 20161018 073240 9.05 2.01 20161018 073241 8.82 2.03 20161018 073242 8.60 2.05 20161018 073243 8.51 2.07 20161018 073245 8.43 2.07 20161018 073246 8.34 2.08 20161018 073247 8.23 2.08 20161018 073248 8.15 2.08 20161018 073249 8.10 2.09 20161018 073250 8.05 2.09 20161018 073251 7.94 2.10 20161018 073252 7.75 2.11 20161018 073253 7.52 2.11 20161018 073254 7.34 2.13 20161018 073255 7.09 2.15 20161018 073256 6.82 2.16 20161018 073257 6.54 2.19 20161018 073258 6.30 2.21 20161018 073259 6.18 2.23 20161018 073300 6.08 2.23 20161018 073301 6.07 2.23 20161018 073302 6.10 2.24 20161018 073303 6.15 2.24 20161018 073304 6.28 2.25 20161018 073305 6.45 2.27 20161018 073306 6.70 2.28 20161018 073307 7.02 2.30 20161018 073308 7.36 2.32 20161018 073309 7.70 2.35 20161018 073310 7.97 2.37 20161018 073311 8.31 2.41 20161018 073312 8.64 2.44 20161018 073313 8.87 2.47 20161018 073314 8.77 2.47 20161018 073315 8.71 2.47 20161018 073316 8.63 2.48 20161018 073317 8.56 2.49 20161018 073318 8.47 2.50 20161018 073319 8.40 2.51 20161018 073320 8.31 2.53 20161018 073321 8.29 2.54 20161018 073322 8.31 2.55 20161018 073323 8.37 2.56 20161018 073324 8.46 2.57 20161018 073325 8.57 2.58 20161018 073326 8.72 2.58 20161018 073327 8.66 2.57 20161018 073328 8.57 2.56 20161018 073329 8.48 2.57 20161018 073330 8.38 2.59 20161018 073331 8.27 2.60 20161018 073332 8.17 2.62 20161018 073333 8.02 2.62 20161018 073334 7.86 2.62 20161018 073336 7.66 2.62 20161018 073337 7.46 2.62 20161018 073338 7.33 2.61 20161018 073339 7.27 2.60 20161018 073340 7.21 2.59 20161018 073341 7.36 2.60 20161018 073342 7.57 2.62 20161018 073343 7.76 2.64 20161018 073344 7.93 2.66 20161018 073345 8.06 2.67 20161018 073346 8.08 2.70 20161018 073347 8.10 2.73 20161018 073348 8.08 2.75 20161018 073349 8.04 2.77 20161018 073350 7.96 2.79 20161018 073351 7.86 2.80 20161018 073352 7.73 2.81 20161018 073353 7.58 2.82 20161018 073354 7.83 2.83 20161018 073355 8.01 2.84 20161018 073356 8.21 2.86 20161018 073357 8.37 2.88 20161018 073358 8.49 2.90 20161018 073359 8.58 2.93 20161018 073400 8.63 2.96 20161018 073401 8.64 2.99 20161018 073402 8.80 3.03 20161018 073403 9.13 3.07 20161018 073404 9.45 3.11 20161018 073405 9.76 3.15 20161018 073406 10.05 3.20 20161018 073407 10.28 3.23 20161018 073408 10.47 3.26 20161018 073409 10.60 3.29 20161018 073410 10.66 3.31 20161018 073411 10.63 3.32 20161018 073412 10.60 3.33 20161018 073413 10.56 3.34 20161018 073414 10.53 3.35 20161018 073415 10.50 3.37 20161018 073416 10.47 3.38 20161018 073417 10.45 3.39 20161018 073418 10.44 3.40 20161018 073419 10.44 3.41 20161018 073420 10.42 3.42 20161018 073421 10.37 3.43 20161018 073422 10.30 3.45 20161018 073423 10.21 3.47 20161018 073424 10.09 3.50 20161018 073425 9.95 3.52 20161018 073427 9.79 3.55 20161018 073428 9.60 3.58 20161018 073429 9.48 3.61 20161018 073430 9.41 3.63 20161018 073431 9.35 3.65 20161018 073432 9.30 3.67 20161018 073433 9.21 3.66 20161018 073434 9.12 3.66 20161018 073435 9.02 3.65 20161018 073436 8.93 3.65 20161018 073437 8.83 3.64 20161018 073438 8.72 3.65 20161018 073439 8.58 3.65 20161018 073440 8.42 3.65 20161018 073441 8.24 3.65 20161018 073442 8.04 3.64 20161018 073443 7.76 3.62 20161018 073444 7.51 3.61 20161018 073445 7.36 3.61 20161018 073446 7.22 3.62 20161018 073447 7.20 3.64 20161018 073448 7.13 3.66 20161018 073449 7.03 3.67 20161018 073450 6.86 3.68 20161018 073451 6.65 3.69 20161018 073452 6.39 3.70 20161018 073453 6.09 3.70 20161018 073454 5.74 3.71 20161018 073455 5.35 3.70 20161018 073456 4.94 3.70 20161018 073457 4.59 3.69 20161018 073458 4.48 3.70 20161018 073459 4.36 3.70 20161018 073500 4.23 3.71 20161018 073501 4.10 3.71 20161018 073502 3.98 3.72 20161018 073503 3.86 3.72 20161018 073504 3.77 3.73 20161018 073505 3.74 3.73 20161018 073506 3.86 3.74 20161018 073507 3.98 3.74 20161018 073508 4.09 3.74 20161018 073509 4.20 3.74 20161018 073510 4.31 3.75 20161018 073511 4.41 3.75 20161018 073512 4.52 3.75 20161018 073513 4.63 3.76 20161018 073514 4.74 3.76 20161018 073515 4.94 3.78 20161018 073517 5.13 3.80 20161018 073518 5.32 3.82 20161018 073519 5.51 3.84 20161018 073520 5.70 3.86 20161018 073521 5.87 3.88 20161018 073522 6.07 3.91 20161018 073523 6.39 3.94 20161018 073524 6.67 3.96 20161018 073525 6.95 3.98 20161018 073526 6.93 3.99 20161018 073527 6.92 4.01 20161018 073528 6.91 4.02 20161018 073529 6.91 4.03 20161018 073530 6.91 4.04 20161018 073531 6.93 4.04 20161018 073532 6.96 4.04 20161018 073533 7.02 4.04 20161018 073534 7.08 4.04 20161018 073535 7.12 4.04 20161018 073536 7.13 4.06 20161018 073537 7.16 4.07 20161018 073538 7.21 4.08 20161018 073539 7.25 4.08 20161018 073540 7.30 4.09 20161018 073541 7.35 4.10 20161018 073542 7.39 4.11 20161018 073543 7.45 4.12 20161018 073544 7.49 4.13 20161018 073545 7.52 4.14 20161018 073546 7.75 4.14 20161018 073547 7.98 4.15 20161018 073548 8.26 4.16 20161018 073549 8.58 4.16 20161018 073550 8.93 4.17 20161018 073551 9.30 4.18 20161018 073552 9.71 4.19 20161018 073553 10.06 4.19 20161018 073554 10.49 4.20 20161018 073555 10.94 4.21 20161018 073556 11.35 4.21 20161018 073557 11.69 4.22 20161018 073558 12.03 4.22 20161018 073559 12.45 4.24 20161018 073600 12.89 4.25 20161018 073601 13.27 4.27 20161018 073602 13.58 4.28 20161018 073603 13.91 4.31 20161018 073604 14.25 4.33 20161018 073605 14.53 4.36 20161018 073606 14.76 4.39 20161018 073608 15.08 4.41 20161018 073609 15.37 4.43 20161018 073610 15.61 4.45 20161018 073611 15.77 4.46 20161018 073612 15.87 4.48 20161018 073613 15.95 4.48 20161018 073614 16.07 4.49 20161018 073615 16.18 4.50 20161018 073616 16.26 4.50 20161018 073617 16.39 4.50 20161018 073618 16.44 4.50 20161018 073619 16.36 4.52 20161018 073620 16.34 4.54 20161018 073621 16.34 4.56 20161018 073622 16.37 4.58 20161018 073623 16.39 4.60 20161018 073624 16.43 4.62 20161018 073625 16.46 4.64 20161018 073626 16.48 4.66 20161018 073627 16.51 4.68 20161018 073628 16.53 4.70 20161018 073629 16.52 4.71 20161018 073630 16.48 4.71 20161018 073631 16.44 4.72 20161018 073632 16.42 4.72 20161018 073633 16.41 4.73 20161018 073634 16.42 4.74 20161018 073635 16.44 4.74 20161018 073636 16.47 4.75 20161018 073637 16.50 4.75 20161018 073638 16.55 4.76 20161018 073639 16.61 4.76 20161018 073640 16.66 4.76 20161018 073641 16.70 4.76 20161018 073642 16.73 4.77 20161018 073643 16.77 4.77 20161018 073644 16.80 4.78 20161018 073645 16.83 4.79 20161018 073646 16.78 4.77 20161018 073647 16.75 4.77 20161018 073648 16.74 4.76 20161018 073649 16.73 4.75 20161018 073650 16.73 4.74 20161018 073651 16.74 4.73 20161018 073652 16.64 4.72 20161018 073653 16.48 4.71 20161018 073654 16.34 4.70 20161018 073655 16.21 4.69 20161018 073656 16.05 4.68 20161018 073658 15.89 4.67 20161018 073659 15.76 4.68 20161018 073700 15.63 4.68 20161018 073701 15.56 4.68 20161018 073702 15.51 4.69 20161018 073703 15.51 4.69 20161018 073704 15.53 4.70 20161018 073705 15.57 4.70 20161018 073706 15.60 4.70 20161018 073707 15.59 4.70 20161018 073708 15.53 4.71 20161018 073709 15.45 4.70 20161018 073710 15.31 4.68 20161018 073711 15.18 4.65 20161018 073712 15.09 4.63 20161018 073713 14.99 4.60 20161018 073714 14.94 4.58 20161018 073715 14.90 4.55 20161018 073716 14.89 4.52 20161018 073717 14.92 4.51 20161018 073718 14.94 4.49 20161018 073719 14.97 4.48 20161018 073720 15.01 4.48 20161018 073721 14.96 4.47 20161018 073722 14.93 4.46 20161018 073723 14.91 4.45 20161018 073724 14.92 4.43 20161018 073725 14.94 4.41 20161018 073726 15.00 4.40 20161018 073727 15.07 4.38 20161018 073728 15.16 4.35 20161018 073729 15.07 4.32 20161018 073730 14.95 4.29 20161018 073731 14.85 4.27 20161018 073732 14.63 4.24 20161018 073733 14.40 4.22 20161018 073734 14.18 4.20 20161018 073735 13.94 4.17 20161018 073736 13.75 4.14 20161018 073737 13.54 4.11 20161018 073738 13.37 4.08 20161018 073739 13.19 4.04 20161018 073740 13.06 4.00 20161018 073741 12.96 3.98 20161018 073742 12.90 3.96 20161018 073743 12.81 3.95 20161018 073744 12.76 3.96 20161018 073745 12.69 3.97 20161018 073746 12.58 3.97 20161018 073747 12.48 3.97 20161018 073749 12.32 3.96 20161018 073750 12.19 3.96 20161018 073751 12.00 3.95 20161018 073752 11.82 3.94 20161018 073753 11.59 3.93 20161018 073754 11.38 3.92 20161018 073755 11.47 3.89 20161018 073756 11.80 3.87 20161018 073757 12.13 3.85 20161018 073758 12.37 3.84 20161018 073759 12.56 3.83 20161018 073800 12.71 3.83 20161018 073801 12.83 3.83 20161018 073802 12.89 3.83 20161018 073803 12.90 3.84 20161018 073804 12.87 3.85 20161018 073805 12.77 3.87 20161018 073806 12.66 3.89 20161018 073807 12.45 3.88 20161018 073808 12.27 3.86 20161018 073809 12.09 3.83 20161018 073810 11.95 3.81 20161018 073811 11.82 3.78 20161018 073812 11.71 3.75 20161018 073813 11.61 3.72 20161018 073814 11.53 3.70 20161018 073815 11.47 3.67 20161018 073816 11.43 3.64 20161018 073817 11.40 3.61 20161018 073818 11.39 3.60 20161018 073819 11.36 3.58 20161018 073820 11.32 3.57 20161018 073821 11.28 3.57 20161018 073822 11.28 3.57 20161018 073823 11.28 3.56 20161018 073824 11.33 3.56 20161018 073825 11.39 3.56 20161018 073826 11.48 3.56 20161018 073827 11.57 3.55 20161018 073828 11.69 3.55 20161018 073829 11.85 3.53 20161018 073830 11.97 3.49 20161018 073831 12.06 3.47 20161018 073832 12.13 3.43 20161018 073833 12.17 3.40 20161018 073834 12.18 3.36 20161018 073835 12.21 3.34 20161018 073836 12.26 3.32 20161018 073837 12.35 3.30 20161018 073838 12.46 3.28 20161018 073840 12.60 3.27 20161018 073841 12.63 3.27 20161018 073842 12.57 3.26 20161018 073843 12.53 3.26 20161018 073844 12.42 3.26 20161018 073845 12.31 3.26 20161018 073846 12.15 3.25 20161018 073847 11.99 3.24 20161018 073848 11.76 3.22 20161018 073849 11.55 3.21 20161018 073850 11.26 3.17 20161018 073851 10.98 3.14 20161018 073852 11.04 3.10 20161018 073853 11.19 3.04 20161018 073854 11.36 3.00 20161018 073855 11.64 2.94 20161018 073856 11.91 2.89 20161018 073857 12.33 2.82 20161018 073858 12.80 2.76 20161018 073859 13.26 2.70 20161018 073900 13.84 2.63 20161018 073901 14.41 2.56 20161018 073902 15.09 2.49 20161018 073903 17.70 2.48 20161018 073904 20.96 2.50 20161018 073905 24.33 2.51 20161018 073906 27.04 2.52 20161018 073907 30.46 2.53 20161018 073908 33.20 2.54 20161018 073909 36.67 2.55 20161018 073910 40.05 2.55 20161018 073911 42.95 2.55 20161018 073912 46.36 2.55 20161018 073913 49.18 2.55 20161018 073914 50.29 2.54 20161018 073915 51.23 2.54 20161018 073916 52.09 2.53 20161018 073917 52.93 2.53 20161018 073918 53.40 2.53 20161018 073919 53.87 2.53 20161018 073920 54.31 2.52 20161018 073921 54.59 2.52 20161018 073922 54.96 2.51 20161018 073923 55.16 2.50 20161018 073924 54.54 2.47 20161018 073925 50.20 2.40 20161018 073926 46.55 2.33 20161018 073927 42.07 2.26 20161018 073928 38.38 2.20 20161018 073930 33.69 2.13 20161018 073931 29.12 2.07 20161018 073932 25.41 2.01 20161018 073933 20.84 1.95 20161018 073934 16.63 1.91 20161018 073935 13.54 1.89 20161018 073936 10.27 1.89 20161018 073937 7.75 1.94 20161018 073938 5.05 1.99 20161018 073939 2.87 2.05 20161018 073940 2.76 2.09 20161018 073941 4.45 2.14 20161018 073942 6.75 2.20 20161018 073943 8.60 2.24 20161018 073944 10.76 2.29 20161018 073945 12.47 2.34 20161018 073946 14.53 2.40 20161018 073947 15.43 2.46 20161018 073948 15.64 2.52 20161018 073949 15.68 2.58 20161018 073950 15.64 2.64 20161018 073951 15.61 2.69 20161018 073952 15.59 2.74 20161018 073953 15.59 2.79 20161018 073954 15.57 2.83 20161018 073955 15.58 2.88 20161018 073956 15.60 2.92 20161018 073957 15.63 2.96 20161018 073958 15.23 2.98 20161018 073959 14.82 2.99 20161018 074000 14.31 2.99 20161018 074001 13.80 3.00 20161018 074002 13.40 3.00 20161018 074003 12.90 3.01 20161018 074004 12.44 3.01 20161018 074005 12.08 3.00 20161018 074006 11.73 3.00 20161018 074007 11.46 3.00 20161018 074008 11.28 2.99 20161018 074009 11.15 3.00 20161018 074010 11.09 3.01 20161018 074011 11.10 3.01 20161018 074012 11.17 3.01 20161018 074013 11.31 3.01 20161018 074014 11.49 3.01 20161018 074015 11.79 3.01 20161018 074016 12.13 3.00 20161018 074017 12.47 2.99 20161018 074018 12.91 2.98 20161018 074019 13.24 2.98 20161018 074021 13.27 2.99 20161018 074022 13.14 3.01 20161018 074023 13.01 3.02 20161018 074024 12.91 3.04 20161018 074025 12.78 3.06 20161018 074026 12.66 3.07 20161018 074027 12.57 3.08 20161018 074028 12.46 3.09 20161018 074029 12.35 3.10 20161018 074030 12.27 3.10 20161018 074031 11.93 3.11 20161018 074032 11.44 3.13 20161018 074033 10.96 3.14 20161018 074034 10.58 3.15 20161018 074035 10.12 3.17 20161018 074036 9.66 3.18 20161018 074037 9.30 3.19 20161018 074038 8.79 3.20 20161018 074039 8.28 3.21 20161018 074040 7.86 3.21 20161018 074041 7.34 3.21 20161018 074042 7.26 3.20 20161018 074043 7.20 3.20 20161018 074044 7.15 3.20 20161018 074045 7.11 3.20 20161018 074046 7.08 3.21 20161018 074047 7.06 3.21 20161018 074048 7.06 3.22 20161018 074049 7.07 3.23 20161018 074050 7.09 3.24 20161018 074051 7.14 3.25 20161018 074052 7.21 3.27 20161018 074053 7.32 3.29 20161018 074054 7.41 3.30 20161018 074055 7.54 3.32 20161018 074056 7.68 3.34 20161018 074057 7.81 3.36 20161018 074058 7.97 3.38 20161018 074059 8.14 3.39 20161018 074100 8.32 3.41 20161018 074101 8.47 3.43 20161018 074102 8.67 3.45 20161018 074103 9.29 3.45 20161018 074104 9.88 3.45 20161018 074105 10.63 3.46 20161018 074106 11.37 3.46 20161018 074107 12.13 3.46 20161018 074108 12.73 3.46 20161018 074109 13.49 3.47 20161018 074111 14.24 3.47 20161018 074112 14.84 3.47 20161018 074113 15.55 3.46 20161018 074114 16.08 3.44 20161018 074115 16.00 3.38 20161018 074116 15.90 3.34 20161018 074117 15.79 3.28 20161018 074118 15.66 3.22 20161018 074119 15.51 3.16 20161018 074120 15.39 3.12 20161018 074121 15.22 3.06 20161018 074122 15.04 3.00 20161018 074123 14.84 2.94 20161018 074124 14.65 2.89 20161018 074125 15.40 2.81 20161018 074126 16.94 2.71 20161018 074127 18.31 2.63 20161018 074128 20.13 2.53 20161018 074129 22.08 2.43 20161018 074130 24.07 2.33 20161018 074131 25.68 2.25 20161018 074132 27.73 2.16 20161018 074133 29.81 2.07 20161018 074134 31.88 1.99 20161018 074135 33.53 1.92 20161018 074136 32.35 1.86 20161018 074137 31.17 1.80 20161018 074138 30.01 1.74 20161018 074139 29.09 1.70 20161018 074140 27.93 1.64 20161018 074141 26.79 1.59 20161018 074142 25.66 1.54 20161018 074143 24.75 1.50 20161018 074144 23.66 1.45 20161018 074145 22.56 1.40 20161018 074146 20.78 1.38 20161018 074147 18.97 1.37 20161018 074148 16.71 1.34 20161018 074149 14.44 1.32 20161018 074150 12.19 1.30 20161018 074151 9.97 1.29 20161018 074152 8.25 1.28 20161018 074153 6.16 1.27 20161018 074154 4.28 1.27 20161018 074155 3.01 1.27 20161018 074156 3.01 1.27 20161018 074157 2.80 1.32 20161018 074158 2.62 1.37 20161018 074159 2.46 1.41 20161018 074200 2.36 1.44 20161018 074202 2.25 1.48 20161018 074203 2.16 1.52 20161018 074204 2.11 1.56 20161018 074205 2.06 1.60 20161018 074206 2.06 1.62 20161018 074207 1.93 1.66 20161018 074208 1.69 1.72 20161018 074209 1.40 1.78 20161018 074210 1.20 1.83 20161018 074211 1.06 1.89 20161018 074212 0.99 1.94 20161018 074213 0.99 2.00 20161018 074214 1.01 2.04 20161018 074215 1.08 2.09 20161018 074216 1.14 2.15 20161018 074217 1.20 2.19 20161018 074218 1.23 2.24 20161018 074219 1.06 2.26 20161018 074220 0.89 2.30 20161018 074221 0.78 2.33 20161018 074222 0.65 2.36 20161018 074223 0.55 2.39 20161018 074225 0.44 2.45 20161018 074226 0.45 2.49 20161018 074227 0.50 2.53 20161018 074228 0.62 2.57 20161018 074229 0.70 2.60 20161018 074230 0.78 2.64 20161018 074231 0.85 2.67 20161018 074232 0.87 2.69 20161018 074233 0.90 2.71 20161018 074234 0.91 2.74 20161018 074235 0.90 2.75 20161018 074236 0.92 2.77 20161018 074237 0.93 2.78 20161018 074238 1.00 2.79 20161018 074239 1.08 2.79 20161018 074240 1.05 2.82 20161018 074241 1.04 2.84 20161018 074242 0.98 2.87 20161018 074243 0.96 2.90 20161018 074244 0.86 2.94 20161018 074245 0.71 2.97 20161018 074246 0.53 3.00 20161018 074247 0.38 3.03 20161018 074248 0.26 3.06 20161018 074249 0.29 3.07 20161018 074250 0.37 3.07 20161018 074251 0.53 3.07 20161018 074253 0.70 3.07 20161018 074254 0.87 3.07 20161018 074255 1.00 3.07 20161018 074256 1.16 3.08 20161018 074257 1.32 3.09 20161018 074258 1.50 3.11 20161018 074259 1.72 3.13 20161018 074300 1.91 3.14 20161018 074301 2.04 3.17 20161018 074302 1.95 3.18 20161018 074303 1.90 3.19 20161018 074304 1.84 3.21 20161018 074305 1.86 3.22 20161018 074306 1.89 3.22 20161018 074307 1.96 3.23 20161018 074308 2.01 3.24 20161018 074309 2.08 3.24 20161018 074310 2.14 3.25 20161018 074311 2.20 3.26 20161018 074312 2.32 3.26 20161018 074313 2.40 3.26 20161018 074314 2.46 3.26 20161018 074315 2.47 3.25 20161018 074316 2.48 3.25 20161018 074317 2.43 3.24 20161018 074318 2.40 3.24 20161018 074319 2.34 3.23 20161018 074320 2.32 3.22 20161018 074321 2.29 3.20 20161018 074322 1.90 3.20 20161018 074323 1.51 3.19 20161018 074324 1.05 3.20 20161018 074325 0.66 3.20 20161018 074326 0.31 3.21 20161018 074327 0.22 3.21 20161018 074328 0.56 3.21 20161018 074329 0.81 3.21 20161018 074330 1.20 3.20 20161018 074331 1.55 3.19 20161018 074332 1.89 3.19 20161018 074333 2.19 3.20 20161018 074334 2.51 3.20 20161018 074335 2.80 3.21 20161018 074336 3.18 3.22 20161018 074337 3.62 3.23 20161018 074338 4.06 3.25 20161018 074339 4.55 3.26 20161018 074340 5.06 3.28 20161018 074341 5.49 3.29 20161018 074343 6.04 3.31 20161018 074344 6.02 3.32 20161018 074345 6.01 3.33 20161018 074346 6.02 3.34 20161018 074347 6.03 3.34 20161018 074348 6.08 3.35 20161018 074349 6.13 3.36 20161018 074350 6.19 3.37 20161018 074351 6.30 3.37 20161018 074352 6.41 3.38 20161018 074353 6.58 3.39 20161018 074354 6.83 3.40 20161018 074355 7.08 3.41 20161018 074356 7.40 3.42 20161018 074357 7.69 3.42 20161018 074358 8.01 3.43 20161018 074359 8.29 3.44 20161018 074400 8.57 3.45 20161018 074401 8.87 3.46 20161018 074402 9.09 3.47 20161018 074403 9.35 3.48 20161018 074404 9.53 3.49 20161018 074405 9.54 3.49 20161018 074406 9.59 3.50 20161018 074407 9.59 3.51 20161018 074408 9.58 3.52 20161018 074409 9.61 3.52 20161018 074410 9.62 3.53 20161018 074411 9.65 3.54 20161018 074412 9.71 3.55 20161018 074413 9.76 3.55 20161018 074414 9.82 3.56 20161018 074415 9.91 3.55 20161018 074416 9.97 3.55 20161018 074417 10.05 3.55 20161018 074418 10.09 3.55 20161018 074419 10.13 3.56 20161018 074420 10.19 3.56 20161018 074421 10.22 3.57 20161018 074422 10.24 3.57 20161018 074423 10.28 3.58 20161018 074424 10.30 3.59 20161018 074425 10.37 3.61 20161018 074426 10.47 3.62 20161018 074427 10.54 3.64 20161018 074428 10.61 3.65 20161018 074429 10.70 3.66 20161018 074430 10.81 3.67 20161018 074431 10.90 3.67 20161018 074432 11.00 3.68 20161018 074434 11.13 3.69 20161018 074435 11.25 3.70 20161018 074436 11.39 3.71 20161018 074437 11.56 3.73 20161018 074438 11.69 3.76 20161018 074439 11.81 3.78 20161018 074440 11.90 3.80 20161018 074441 11.99 3.82 20161018 074442 12.05 3.84 20161018 074443 12.11 3.86 20161018 074444 12.15 3.89 20161018 074445 12.17 3.91 20161018 074446 12.23 3.92 20161018 074447 12.39 3.91 20161018 074448 12.53 3.90 20161018 074449 12.72 3.89 20161018 074450 12.92 3.88 20161018 074451 13.14 3.88 20161018 074452 13.34 3.87 20161018 074453 13.53 3.86 20161018 074454 13.71 3.86 20161018 074455 13.87 3.86 20161018 074456 14.00 3.87 20161018 074457 14.00 3.88 20161018 074458 14.01 3.89 20161018 074459 14.02 3.90 20161018 074500 14.05 3.91 20161018 074501 14.08 3.93 20161018 074502 14.13 3.94 20161018 074503 14.20 3.95 20161018 074504 14.27 3.96 20161018 074505 14.36 3.98 20161018 074506 14.44 3.99 20161018 074507 14.53 4.02 20161018 074508 14.59 4.04 20161018 074509 14.65 4.07 20161018 074510 14.70 4.10 20161018 074511 14.76 4.13 20161018 074512 14.79 4.16 20161018 074513 14.82 4.18 20161018 074514 14.85 4.20 20161018 074515 14.85 4.21 20161018 074516 14.83 4.22 20161018 074517 14.88 4.23 20161018 074518 14.96 4.22 20161018 074519 15.03 4.22 20161018 074520 15.07 4.21 20161018 074521 15.12 4.21 20161018 074522 15.16 4.21 20161018 074523 15.19 4.21 20161018 074525 15.21 4.20 20161018 074526 15.18 4.20 20161018 074527 15.18 4.19 20161018 074528 15.05 4.19 20161018 074529 14.74 4.18 20161018 074530 14.45 4.18 20161018 074531 14.14 4.17 20161018 074532 13.87 4.17 20161018 074533 13.62 4.16 20161018 074534 13.38 4.16 20161018 074535 13.14 4.15 20161018 074536 12.97 4.15 20161018 074537 12.75 4.14 20161018 074538 12.56 4.14 20161018 074539 12.45 4.14 20161018 074540 12.37 4.15 20161018 074541 12.30 4.15 20161018 074542 12.24 4.15 20161018 074543 12.20 4.15 20161018 074544 12.16 4.15 20161018 074545 12.13 4.15 20161018 074546 12.10 4.15 20161018 074547 12.08 4.15 20161018 074548 12.06 4.15 20161018 074549 11.93 4.13 20161018 074550 11.79 4.11 20161018 074551 11.64 4.10 20161018 074552 11.49 4.08 20161018 074553 11.34 4.06 20161018 074554 11.18 4.04 20161018 074555 11.00 4.03 20161018 074556 10.83 4.01 20161018 074557 10.66 3.99 20161018 074558 10.51 3.98 20161018 074559 10.54 3.97 20161018 074600 10.62 3.97 20161018 074601 10.77 3.97 20161018 074602 10.90 3.96 20161018 074603 11.04 3.95 20161018 074604 11.15 3.94 20161018 074605 11.25 3.93 20161018 074606 11.34 3.92 20161018 074607 11.41 3.91 20161018 074608 11.48 3.89 20161018 074609 11.42 3.87 20161018 074610 11.37 3.84 20161018 074611 11.32 3.82 20161018 074612 11.29 3.79 20161018 074613 11.28 3.76 20161018 074615 11.29 3.74 20161018 074616 11.32 3.71 20161018 074617 11.37 3.68 20161018 074618 11.44 3.66 20161018 074619 11.53 3.63 20161018 074620 11.63 3.61 20161018 074621 11.65 3.59 20161018 074622 11.66 3.58 20161018 074623 11.65 3.57 20161018 074624 11.63 3.56 20161018 074625 11.58 3.55 20161018 074626 11.50 3.54 20161018 074627 11.42 3.52 20161018 074628 11.35 3.51 20161018 074629 11.27 3.50 20161018 074630 11.19 3.48 20161018 074631 11.08 3.45 20161018 074632 10.96 3.42 20161018 074633 10.83 3.39 20161018 074634 10.70 3.36 20161018 074635 10.56 3.33 20161018 074636 10.40 3.30 20161018 074637 10.26 3.28 20161018 074638 10.09 3.25 20161018 074639 9.90 3.22 20161018 074640 9.73 3.19 20161018 074641 9.64 3.17 20161018 074642 9.55 3.15 20161018 074643 9.46 3.14 20161018 074644 9.34 3.12 20161018 074645 9.25 3.11 20161018 074646 9.16 3.09 20161018 074647 9.08 3.08 20161018 074648 9.00 3.07 20161018 074649 8.98 3.07 20161018 074650 9.07 3.06 20161018 074651 9.28 3.05 20161018 074652 9.47 3.04 20161018 074653 9.69 3.03 20161018 074654 9.91 3.02 20161018 074655 10.13 3.00 20161018 074656 10.35 2.99 20161018 074657 10.57 2.97 20161018 074658 10.80 2.96 20161018 074659 11.02 2.94 20161018 074700 11.25 2.92 20161018 074701 11.21 2.89 20161018 074702 11.22 2.85 20161018 074703 11.21 2.82 20161018 074704 11.22 2.79 20161018 074706 11.24 2.77 20161018 074707 11.27 2.74 20161018 074708 11.32 2.71 20161018 074709 11.39 2.68 20161018 074710 11.47 2.65 20161018 074711 11.56 2.62 20161018 074712 11.54 2.60 20161018 074713 11.48 2.59 20161018 074714 11.38 2.58 20161018 074715 11.22 2.57 20161018 074716 11.06 2.55 20161018 074717 10.92 2.54 20161018 074718 10.78 2.52 20161018 074719 10.66 2.51 20161018 074720 10.56 2.49 20161018 074721 10.46 2.47 20161018 074722 10.38 2.45 20161018 074723 10.28 2.42 20161018 074724 10.17 2.40 20161018 074725 10.03 2.37 20161018 074726 9.87 2.35 20161018 074727 9.73 2.33 20161018 074728 9.53 2.31 20161018 074729 9.31 2.29 20161018 074730 9.07 2.28 20161018 074731 8.80 2.26 20161018 074732 8.67 2.24 20161018 074733 8.66 2.22 20161018 074734 8.66 2.20 20161018 074735 8.67 2.17 20161018 074736 8.70 2.15 20161018 074737 8.73 2.12 20161018 074738 8.78 2.09 20161018 074739 8.84 2.06 20161018 074740 8.85 2.03 20161018 074741 8.87 2.01 20161018 074742 8.72 1.99 20161018 074743 8.48 1.98 20161018 074744 8.26 1.97 20161018 074745 8.07 1.96 20161018 074746 7.90 1.94 20161018 074747 7.77 1.94 20161018 074748 7.65 1.92 20161018 074749 7.56 1.91 20161018 074750 7.50 1.90 20161018 074751 7.47 1.89 20161018 074752 7.45 1.88 20161018 074753 7.40 1.87 20161018 074754 7.34 1.86 20161018 074756 7.29 1.85 20161018 074757 7.25 1.84 20161018 074758 7.21 1.83 20161018 074759 7.18 1.82 20161018 074800 7.16 1.81 20161018 074801 7.15 1.80 20161018 074802 7.16 1.79 20161018 074803 7.13 1.79 20161018 074804 7.02 1.80 20161018 074805 6.92 1.80 20161018 074806 6.77 1.81 20161018 074807 6.59 1.81 20161018 074808 6.42 1.82 20161018 074809 6.26 1.83 20161018 074810 6.10 1.83 20161018 074811 5.98 1.84 20161018 074812 5.85 1.84 20161018 074813 5.75 1.85 20161018 074814 5.73 1.84 20161018 074815 5.71 1.84 20161018 074816 5.70 1.84 20161018 074817 5.70 1.84 20161018 074818 5.69 1.85 20161018 074819 5.68 1.85 20161018 074820 5.67 1.85 20161018 074821 5.65 1.86 20161018 074822 5.63 1.87 20161018 074823 5.63 1.88 20161018 074824 5.70 1.88 20161018 074825 5.76 1.88 20161018 074826 5.83 1.88 20161018 074827 5.91 1.88 20161018 074828 6.00 1.88 20161018 074829 6.11 1.88 20161018 074830 6.23 1.87 20161018 074831 6.36 1.87 20161018 074832 6.45 1.86 20161018 074833 6.52 1.85 20161018 074834 6.53 1.85 20161018 074835 6.56 1.84 20161018 074836 6.61 1.84 20161018 074837 6.66 1.84 20161018 074838 6.75 1.84 20161018 074839 6.80 1.84 20161018 074840 6.90 1.85 20161018 074841 7.00 1.85 20161018 074842 7.11 1.86 20161018 074843 7.24 1.86 20161018 074844 7.28 1.87 20161018 074845 7.33 1.88 20161018 074847 7.38 1.88 20161018 074848 7.43 1.89 20161018 074849 7.50 1.89 20161018 074850 7.57 1.89 20161018 074851 7.66 1.89 20161018 074852 7.75 1.89 20161018 074853 7.85 1.89 20161018 074854 7.97 1.89 20161018 074855 7.72 1.88 20161018 074856 7.47 1.87 20161018 074857 7.22 1.87 20161018 074858 6.97 1.86 20161018 074859 6.68 1.85 20161018 074900 6.38 1.84 20161018 074901 6.09 1.84 20161018 074902 5.83 1.83 20161018 074903 5.54 1.83 20161018 074904 5.26 1.83 20161018 074905 4.94 1.82 20161018 074906 4.64 1.82 20161018 074907 4.36 1.81 20161018 074908 4.10 1.81 20161018 074909 3.85 1.80 20161018 074910 3.63 1.80 20161018 074911 3.42 1.79 20161018 074912 3.21 1.79 20161018 074913 3.03 1.78 20161018 074914 2.87 1.78 20161018 074915 2.79 1.78 20161018 074916 2.70 1.79 20161018 074917 2.60 1.80 20161018 074918 2.52 1.81 20161018 074919 2.45 1.82 20161018 074920 2.39 1.83 20161018 074921 2.35 1.84 20161018 074922 2.34 1.85 20161018 074923 2.37 1.87 20161018 074924 2.42 1.89 20161018 074925 2.43 1.89 20161018 074926 2.43 1.88 20161018 074927 2.45 1.87 20161018 074928 2.49 1.87 20161018 074929 2.53 1.87 20161018 074930 2.59 1.86 20161018 074931 2.67 1.86 20161018 074932 2.76 1.86 20161018 074933 2.86 1.86 20161018 074934 2.97 1.86 20161018 074935 3.20 1.86 20161018 074936 3.45 1.86 20161018 074938 3.68 1.86 20161018 074939 3.94 1.86 20161018 074940 4.20 1.86 20161018 074941 4.45 1.85 20161018 074942 4.71 1.85 20161018 074943 4.98 1.85 20161018 074944 5.24 1.85 20161018 074945 5.50 1.85 20161018 074946 5.72 1.86 20161018 074947 5.97 1.87 20161018 074948 6.23 1.89 20161018 074949 6.50 1.90 20161018 074950 6.78 1.92 20161018 074951 7.07 1.93 20161018 074952 7.37 1.95 20161018 074953 7.61 1.97 20161018 074954 7.84 1.98 20161018 074955 8.07 2.00 20161018 074956 8.19 2.00 20161018 074957 8.28 2.00 20161018 074958 8.36 2.00 20161018 074959 8.44 2.00 20161018 075000 8.52 2.00 20161018 075001 8.58 2.00 20161018 075002 8.63 2.00 20161018 075003 8.67 2.00 20161018 075004 8.70 2.00 20161018 075005 8.72 2.00 20161018 075006 8.74 2.01 20161018 075007 8.81 2.01 20161018 075008 8.87 2.02 20161018 075009 8.95 2.03 20161018 075010 9.03 2.04 20161018 075011 9.15 2.05 20161018 075012 9.29 2.06 20161018 075013 9.46 2.07 20161018 075014 9.64 2.08 20161018 075015 9.84 2.10 20161018 075016 9.97 2.10 20161018 075017 10.03 2.09 20161018 075018 10.09 2.07 20161018 075019 10.15 2.06 20161018 075020 10.16 2.04 20161018 075021 10.14 2.02 20161018 075022 10.12 2.00 20161018 075023 10.09 1.98 20161018 075024 10.05 1.96 20161018 075025 10.00 1.94 20161018 075048 9.14 0.43 20161018 075049 9.57 0.44 20161018 075050 9.99 0.45 20161018 075052 10.80 0.47 20161018 075053 11.18 0.47 20161018 075055 11.78 0.48 20161018 075056 12.12 0.48 20161018 075058 12.20 0.49 20161018 075059 12.10 0.48 20161018 075100 12.11 0.48 20161018 075101 12.11 0.48 20161018 075106 11.92 0.44 20161018 075107 11.86 0.42 20161018 075108 11.50 0.42 20161018 075109 11.06 0.42 20161018 075110 10.61 0.42 20161018 075111 10.08 0.41 20161018 075112 9.63 0.41 20161018 075114 8.71 0.41 20161018 075115 8.25 0.42 20161018 075116 7.74 0.41 20161018 075117 7.19 0.40 20161018 075118 6.87 0.37 20161018 075119 6.62 0.33 20161018 075120 6.40 0.30 20161018 075121 6.20 0.26 20161018 075122 5.96 0.23 20161018 075123 5.82 0.20 20161018 075124 5.71 0.17 20161018 075125 5.64 0.14 20161018 075126 5.59 0.12 20161018 075127 5.48 0.09 20161018 075128 5.59 0.06 20161018 075129 5.71 0.03 20161018 075130 5.83 0.00 20161018 075131 5.93 -0.03 20161018 075132 5.95 -0.06 20161018 075133 6.04 -0.09 20161018 075134 6.12 -0.12 20161018 075135 6.18 -0.15 20161018 075136 6.23 -0.18 20161018 075137 6.24 -0.21 20161018 075138 6.26 -0.25 20161018 075139 6.26 -0.30 20161018 075140 6.27 -0.34 20161018 075141 6.27 -0.39 20161018 075142 6.25 -0.44 20161018 075143 6.24 -0.49 20161018 075144 6.25 -0.54 20161018 075145 6.29 -0.60 20161018 075146 6.37 -0.65 20161018 075147 6.44 -0.70 20161018 075148 6.47 -0.69 20161018 075149 6.48 -0.67 20161018 075150 6.49 -0.65 20161018 075151 6.52 -0.63 20161018 075152 6.49 -0.60 20161018 075154 6.57 -0.56 20161018 075156 6.61 -0.54 20161018 075157 6.66 -0.53 20161018 075158 6.66 -0.50 20161018 075159 6.62 -0.50 20161018 075200 6.55 -0.49 20161018 075201 6.49 -0.48 20161018 075202 6.43 -0.47 20161018 075203 6.33 -0.45 20161018 075204 6.28 -0.44 20161018 075205 6.25 -0.42 20161018 075206 6.22 -0.41 20161018 075207 6.20 -0.39 20161018 075208 6.14 -0.37 20161018 075209 6.12 -0.35 20161018 075210 6.09 -0.32 20161018 075211 6.08 -0.30 20161018 075212 6.08 -0.27 20161018 075213 6.01 -0.24 20161018 075214 5.99 -0.19 20161018 075215 6.00 -0.15 20161018 075216 6.01 -0.10 20161018 075217 6.05 -0.06 20161018 075218 6.04 -0.02 20161018 075220 6.23 0.05 20161018 075221 6.34 0.08 20161018 075224 6.58 0.15 20161018 075226 6.67 0.19 20161018 075227 6.66 0.20 20161018 075228 6.66 0.20 20161018 075229 6.35 0.22 20161018 075230 5.98 0.23 20161018 075231 5.60 0.25 20161018 075233 4.86 0.29 20161018 075235 4.15 0.31 20161018 075236 3.81 0.33 20161018 075237 3.44 0.35 20161018 075238 3.12 0.36 20161018 075240 2.30 0.37 20161018 075242 2.04 0.37 20161018 075247 3.08 0.38 20161018 075248 3.45 0.38 20161018 075250 3.86 0.36 20161018 075251 3.83 0.32 20161018 075252 3.82 0.28 20161018 075254 3.69 0.17 20161018 075256 3.56 0.06 20161018 075257 3.45 -0.01 20161018 075300 3.23 -0.16 20161018 075301 3.34 -0.11 20161018 075303 3.44 -0.01 20161018 075305 3.54 0.10 20161018 075306 3.66 0.18 20161018 075307 3.72 0.25 20161018 075308 3.77 0.33 20161018 075309 3.83 0.42 20161018 075310 3.91 0.45 20161018 075312 4.13 0.46 20161018 075313 4.28 0.46 20161018 075315 4.61 0.48 20161018 075317 4.91 0.49 20161018 075318 5.02 0.50 20161018 075321 4.47 0.52 20161018 075322 4.43 0.52 20161018 075323 4.59 0.51 20161018 075324 4.90 0.51 20161018 075325 5.29 0.50 20161018 075326 5.71 0.49 20161018 075327 6.13 0.48 20161018 075328 6.53 0.46 20161018 075330 6.87 0.40 20161018 075332 6.48 0.28 20161018 075333 6.40 0.24 20161018 075334 6.27 0.19 20161018 075335 6.17 0.14 20161018 075336 6.09 0.09 20161018 075338 6.06 0.04 20161018 075402 5.14 0.00 20161018 075403 4.21 0.01 20161018 075405 2.55 0.01 20161018 075406 1.98 0.00 20161018 075407 1.83 0.01 20161018 075409 3.04 0.01 20161018 075410 3.93 0.02 20161018 075411 4.20 0.03 20161018 075412 4.26 0.05 20161018 075413 4.32 0.07 20161018 075414 4.36 0.08 20161018 075416 4.37 0.12 20161018 075417 4.34 0.13 20161018 075420 4.13 0.18 20161018 075421 3.89 0.18 20161018 075422 3.58 0.18 20161018 075423 3.27 0.18 20161018 075424 2.96 0.18 20161018 075425 2.66 0.18 20161018 075426 2.39 0.17 20161018 075428 2.11 0.17 20161018 075429 1.85 0.17 20161018 075430 1.61 0.17 20161018 075431 1.46 0.17 20161018 075432 1.47 0.18 20161018 075433 1.56 0.19 20161018 075434 1.69 0.21 20161018 075435 1.86 0.22 20161018 075436 2.11 0.23 20161018 075437 2.35 0.24 20161018 075438 2.57 0.25 20161018 075439 2.78 0.26 20161018 075440 2.97 0.28 20161018 075441 3.16 0.29 20161018 075442 3.25 0.30 20161018 075443 3.33 0.30 20161018 075444 3.40 0.31 20161018 075445 3.47 0.32 20161018 075446 3.56 0.32 20161018 075447 3.61 0.32 20161018 075448 3.66 0.32 20161018 075449 3.70 0.32 20161018 075450 3.74 0.32 20161018 075451 3.82 0.32 20161018 075452 3.46 0.31 20161018 075453 3.03 0.31 20161018 075454 2.63 0.31 20161018 075455 2.29 0.32 20161018 075456 1.98 0.32 20161018 075457 1.74 0.32 20161018 075458 1.58 0.33 20161018 075459 1.52 0.33 20161018 075500 1.51 0.34 20161018 075501 1.63 0.35 20161018 075502 1.94 0.33 20161018 075503 2.38 0.31 20161018 075504 2.60 0.29 20161018 075505 2.90 0.26 20161018 075506 3.16 0.24 20161018 075507 3.45 0.23 20161018 075508 3.74 0.21 20161018 075509 4.03 0.19 20161018 075523 6.74 0.01 20161018 075544 1.35 -0.99 20161018 075545 1.26 -0.96 20161018 075546 1.57 -0.95 20161018 075551 4.86 -0.99 20161018 075552 5.61 -1.02 20161018 075553 5.81 -0.97 20161018 075554 5.92 -0.90 20161018 075556 6.23 -0.78 20161018 075558 6.58 -0.66 20161018 075559 6.82 -0.61 20161018 075601 6.87 -0.51 20161018 075604 6.70 -0.38 20161018 075606 6.68 -0.31 20161018 075609 6.88 -0.24 20161018 075611 7.28 -0.16 20161018 075612 7.55 -0.12 20161018 075613 7.88 -0.09 20161018 075615 8.31 0.07 20161018 075616 8.57 0.16 20161018 075620 10.54 0.52 20161018 075621 11.22 0.62 20161018 075622 11.84 0.72 20161018 075625 11.50 0.88 20161018 075627 10.21 0.94 20161018 075628 9.53 0.98 20161018 075629 8.83 1.01 20161018 075630 8.32 1.05 20161018 075633 7.95 1.19 20161018 075636 7.43 1.05 20161018 075638 8.64 0.95 20161018 075654 22.35 -0.26 20161018 075655 21.52 -0.36 20161018 075656 20.12 -0.46 20161018 075657 18.82 -0.55 20161018 075701 15.62 -0.79 20161018 075703 13.82 -0.93 20161018 075704 13.05 -1.00 20161018 075735 22.54 -1.11 20161018 075739 25.42 -0.68 20161018 075742 28.06 -0.38 20161018 075743 29.03 -0.27 20161018 075745 30.60 -0.09 20161018 075746 30.34 -0.14 20161018 075747 30.12 -0.19 20161018 075749 29.83 -0.29 20161018 075817 32.09 1.17 20161018 075818 32.31 1.33 20161018 075819 32.57 1.52 20161018 075820 32.86 1.72 20161018 075821 33.20 1.92 20161018 075822 33.49 2.10 20161018 075823 33.89 2.32 20161018 075824 34.32 2.54 20161018 075825 34.76 2.77 20161018 075826 34.95 2.95 20161018 075827 34.05 2.96 20161018 075828 33.09 2.94 20161018 075829 32.09 2.91 20161018 075830 31.03 2.87 20161018 075831 29.92 2.81 20161018 075832 28.77 2.73 20161018 075833 27.57 2.63 20161018 075834 26.34 2.53 20161018 075835 25.08 2.40 20161018 075836 23.77 2.26 20161018 075837 21.93 2.08 20161018 075838 20.07 1.89 20161018 075839 18.18 1.70 20161018 075840 16.28 1.51 20161018 075841 14.36 1.32 20161018 075842 12.42 1.12 20161018 075843 10.40 0.89 20161018 075844 8.29 0.63 20161018 075846 6.17 0.36 20161018 075847 4.43 0.07 20161018 075848 4.14 -0.20 20161018 075849 4.41 -0.52 20161018 075850 5.22 -0.85 20161018 075851 6.42 -1.20 20161018 075852 7.85 -1.55 20161018 075853 9.45 -1.91 20161018 075854 11.16 -2.28 20161018 075855 12.97 -2.67 20161018 075856 14.86 -3.06 20161018 075857 16.81 -3.46 20161018 075858 17.67 -3.68 20161018 075859 18.76 -3.96 20161018 075900 19.82 -4.23 20161018 075901 20.87 -4.49 20161018 075902 21.92 -4.75 20161018 075903 22.95 -5.00 20161018 075904 23.99 -5.24 20161018 075905 25.02 -5.48 20161018 075906 26.07 -5.71 20161018 075907 27.13 -5.93 20161018 075908 27.38 -5.67 20161018 075909 27.67 -5.39 20161018 075910 27.66 -5.09 20161018 075911 27.71 -4.85 20161018 075912 27.87 -4.50 20161018 075913 28.14 -4.13 20161018 075914 28.52 -3.73 20161018 075915 29.04 -3.31 20161018 075916 29.68 -2.87 20161018 075917 30.47 -2.40 20161018 075918 30.52 -2.13 20161018 075919 30.44 -1.90 20161018 075920 30.45 -1.67 20161018 075921 30.55 -1.43 20161018 075922 30.73 -1.19 20161018 075923 31.00 -0.93 20161018 075924 31.34 -0.67 20161018 075925 31.76 -0.41 20161018 075926 32.25 -0.13 20161018 075927 32.81 0.15 20161018 075928 32.61 0.37 20161018 075929 32.18 0.58 20161018 075930 31.72 0.79 20161018 075931 31.23 1.01 20161018 075932 30.90 1.19 20161018 075933 30.36 1.41 20161018 075934 29.81 1.63 20161018 075936 29.58 1.91 20161018 075937 29.38 2.19 20161018 075938 29.21 2.45 20161018 075939 29.15 2.68 20161018 075940 29.11 2.88 20161018 075941 29.01 3.08 20161018 075942 28.86 3.27 20161018 075943 28.65 3.47 20161018 075944 28.39 3.66 20161018 075945 28.07 3.84 20161018 075946 27.69 4.03 20161018 075947 27.27 4.21 20161018 075948 26.79 4.39 20161018 075949 26.38 4.50 20161018 075950 26.01 4.56 20161018 075951 25.73 4.62 20161018 075952 25.31 4.68 20161018 075953 24.87 4.74 20161018 075954 24.41 4.80 20161018 075955 23.94 4.85 20161018 075956 23.51 4.96 20161018 075957 23.04 5.01 20161018 075958 22.58 5.07 20161018 075959 22.32 5.09 20161018 080000 22.31 5.08 20161018 080001 22.25 5.07 20161018 080002 22.18 5.05 20161018 080003 22.08 5.03 20161018 080004 21.97 5.01 20161018 080005 21.84 4.98 20161018 080006 21.69 4.95 20161018 080007 21.54 4.94 20161018 080008 21.35 4.91 20161018 080009 21.13 4.88 20161018 080010 20.84 4.90 20161018 080011 20.59 4.92 20161018 080012 20.38 4.94 20161018 080013 20.20 4.94 20161018 080014 20.06 4.94 20161018 080015 19.96 4.97 20161018 080016 19.89 4.95 20161018 080017 19.85 4.93 20161018 080018 19.84 4.90 20161018 080019 19.79 4.88 20161018 080020 19.49 4.89 20161018 080021 19.16 4.90 20161018 080022 18.89 4.92 20161018 080023 18.51 4.92 20161018 080024 18.10 4.92 20161018 080025 17.69 4.91 20161018 080027 17.28 4.89 20161018 080028 16.87 4.88 20161018 080029 16.47 4.87 20161018 080030 16.05 4.84 20161018 080031 16.12 4.85 20161018 080032 16.20 4.87 20161018 080033 16.27 4.88 20161018 080034 16.36 4.88 20161018 080035 16.44 4.89 20161018 080036 16.53 4.89 20161018 080037 16.61 4.89 20161018 080038 16.71 4.89 20161018 080039 16.81 4.88 20161018 080040 16.93 4.88 20161018 080041 16.91 4.90 20161018 080042 16.87 4.92 20161018 080043 16.83 4.94 20161018 080044 16.80 4.96 20161018 080045 16.78 4.98 20161018 080046 16.76 5.00 20161018 080047 16.75 5.02 20161018 080048 16.75 5.03 20161018 080049 16.71 5.05 20161018 080050 16.58 5.07 20161018 080051 16.29 5.08 20161018 080052 15.92 5.09 20161018 080053 15.56 5.09 20161018 080054 15.23 5.10 20161018 080055 14.92 5.10 20161018 080056 14.62 5.11 20161018 080057 14.32 5.11 20161018 080058 14.05 5.11 20161018 080059 13.80 5.11 20161018 080100 13.57 5.11 20161018 080101 13.37 5.11 20161018 080102 13.25 5.12 20161018 080103 13.12 5.13 20161018 080104 13.01 5.15 20161018 080105 12.92 5.16 20161018 080106 12.84 5.17 20161018 080107 12.79 5.18 20161018 080108 12.75 5.19 20161018 080109 12.73 5.20 20161018 080110 12.76 5.21 20161018 080111 12.71 5.22 20161018 080112 12.55 5.20 20161018 080113 12.36 5.19 20161018 080114 12.14 5.17 20161018 080115 11.93 5.15 20161018 080117 11.74 5.13 20161018 080118 11.57 5.12 20161018 080119 11.41 5.10 20161018 080120 11.27 5.09 20161018 080121 11.15 5.07 20161018 080122 11.05 5.05 20161018 080123 11.02 5.04 20161018 080124 10.97 5.02 20161018 080125 10.92 5.01 20161018 080126 10.84 4.99 20161018 080127 10.76 4.97 20161018 080128 10.66 4.96 20161018 080129 10.54 4.94 20161018 080130 10.41 4.93 20161018 080131 10.27 4.91 20161018 080132 10.12 4.90 20161018 080133 10.27 4.87 20161018 080134 10.44 4.84 20161018 080135 10.59 4.81 20161018 080136 10.80 4.78 20161018 080137 10.99 4.75 20161018 080138 11.18 4.71 20161018 080139 11.37 4.67 20161018 080140 11.57 4.63 20161018 080141 11.79 4.59 20161018 080142 12.01 4.56 20161018 080143 11.91 4.52 20161018 080144 11.73 4.49 20161018 080145 11.59 4.47 20161018 080146 11.41 4.44 20161018 080147 11.23 4.41 20161018 080148 11.03 4.39 20161018 080149 10.84 4.36 20161018 080150 10.65 4.34 20161018 080151 10.45 4.32 20161018 080152 10.23 4.30 20161018 080153 10.11 4.28 20161018 080154 10.04 4.26 20161018 080155 9.96 4.23 20161018 080156 9.85 4.21 20161018 080157 9.77 4.18 20161018 080158 9.69 4.15 20161018 080159 9.65 4.12 20161018 080200 9.64 4.09 20161018 080201 9.64 4.06 20161018 080202 9.63 4.02 20161018 080203 9.62 4.00 20161018 080204 9.60 3.96 20161018 080205 9.59 3.92 20161018 080206 9.59 3.89 20161018 080208 9.60 3.85 20161018 080209 9.63 3.82 20161018 080210 9.66 3.78 20161018 080211 9.70 3.75 20161018 080212 9.75 3.71 20161018 080213 9.83 3.68 20161018 080214 9.90 3.65 20161018 080215 10.27 3.62 20161018 080216 10.62 3.59 20161018 080217 10.95 3.57 20161018 080218 11.26 3.54 20161018 080219 11.55 3.52 20161018 080220 11.81 3.50 20161018 080221 12.01 3.48 20161018 080222 12.25 3.46 20161018 080223 12.41 3.44 20161018 080224 12.62 3.42 20161018 080225 12.80 3.37 20161018 080226 12.94 3.32 20161018 080227 13.17 3.27 20161018 080228 13.43 3.22 20161018 080229 13.64 3.18 20161018 080230 13.93 3.13 20161018 080231 14.27 3.08 20161018 080232 14.64 3.04 20161018 080233 15.04 3.00 20161018 080234 15.47 2.95 20161018 080235 15.58 2.91 20161018 080236 15.47 2.87 20161018 080237 15.39 2.84 20161018 080238 15.28 2.81 20161018 080239 15.20 2.78 20161018 080240 15.11 2.75 20161018 080241 15.02 2.72 20161018 080242 14.96 2.70 20161018 080243 14.89 2.67 20161018 080244 14.82 2.65 20161018 080245 14.71 2.61 20161018 080246 14.32 2.58 20161018 080247 13.94 2.56 20161018 080248 13.56 2.53 20161018 080249 13.19 2.50 20161018 080250 12.84 2.47 20161018 080251 12.56 2.45 20161018 080252 12.21 2.43 20161018 080253 11.88 2.41 20161018 080254 11.54 2.38 20161018 080255 11.20 2.36 20161018 080256 10.90 2.29 20161018 080257 10.55 2.21 20161018 080259 10.28 2.17 20161018 080300 9.90 2.10 20161018 080301 9.49 2.04 20161018 080302 9.08 1.98 20161018 080303 8.64 1.93 20161018 080304 8.18 1.88 20161018 080305 7.71 1.83 20161018 080306 7.42 1.79 20161018 080307 7.11 1.78 20161018 080308 6.78 1.79 20161018 080309 6.49 1.79 20161018 080310 6.19 1.80 20161018 080311 5.91 1.80 20161018 080312 5.66 1.81 20161018 080313 5.47 1.81 20161018 080316 4.97 1.82 20161018 080317 4.70 1.83 20161018 080318 4.23 1.83 20161018 080319 3.80 1.84 20161018 080320 3.34 1.84 20161018 080321 2.84 1.84 20161018 080322 2.37 1.83 20161018 080323 1.86 1.82 20161018 080324 1.40 1.81 20161018 080325 0.94 1.79 20161018 080326 0.56 1.78 20161018 080327 0.37 1.76 20161018 080328 0.81 1.76 20161018 080329 1.31 1.75 20161018 080330 1.78 1.74 20161018 080331 2.31 1.73 20161018 080332 2.68 1.72 20161018 080333 3.23 1.71 20161018 080334 3.74 1.70 20161018 080335 4.30 1.69 20161018 080336 4.84 1.68 20161018 080337 5.42 1.67 20161018 080338 5.58 1.66 20161018 080339 5.62 1.64 20161018 080340 5.67 1.62 20161018 080341 5.67 1.61 20161018 080342 5.70 1.59 20161018 080343 5.67 1.58 20161018 080344 5.65 1.57 20161018 080345 5.59 1.56 20161018 080346 5.58 1.55 20161018 080347 5.75 1.54 20161018 080349 5.95 1.50 20161018 080350 6.22 1.44 20161018 080351 6.55 1.38 20161018 080352 6.85 1.31 20161018 080356 8.20 1.12 20161018 080357 8.59 1.08 20161018 080358 8.95 1.04 20161018 080359 9.37 1.02 20161018 080400 8.97 1.03 20161018 080405 7.55 1.06 20161018 080406 7.55 1.06 20161018 080407 7.67 1.05 20161018 080408 7.94 1.04 20161018 080409 8.20 1.03 20161018 080446 4.32 0.64 20161018 080447 4.19 0.60 20161018 080449 4.16 0.50 20161018 080450 4.27 0.43 20161018 080451 4.42 0.37 20161018 080452 4.60 0.31 20161018 080558 3.34 0.89 20161018 080559 3.42 0.92 20161018 080600 3.50 0.96 20161018 080601 3.57 1.00 20161018 080602 3.63 1.04 20161018 080603 3.69 1.07 20161018 080604 3.74 1.11 20161018 080605 3.78 1.16 20161018 080606 3.83 1.19 20161018 080607 3.87 1.23 20161018 080608 4.05 1.23 20161018 080609 4.29 1.23 20161018 080610 4.56 1.23 20161018 080611 4.92 1.24 20161018 080612 5.33 1.23 20161018 080613 5.73 1.23 20161018 080614 6.23 1.23 20161018 080615 6.73 1.23 20161018 080617 7.39 1.26 20161018 080618 7.57 1.27 20161018 080619 7.58 1.30 20161018 080620 7.59 1.31 20161018 080621 7.63 1.33 20161018 080623 7.67 1.35 20161018 080624 7.72 1.36 20161018 080625 7.80 1.37 20161018 080626 7.88 1.38 20161018 080627 7.97 1.39 20161018 080628 8.08 1.39 20161018 080629 8.22 1.40 20161018 080630 8.18 1.41 20161018 080631 8.05 1.42 20161018 080632 7.91 1.43 20161018 080633 7.80 1.44 20161018 080634 7.73 1.45 20161018 080635 7.64 1.46 20161018 080636 7.56 1.48 20161018 080637 7.52 1.48 20161018 080638 7.46 1.50 20161018 080639 7.42 1.51 20161018 080640 7.43 1.52 20161018 080641 7.36 1.51 20161018 080642 7.26 1.50 20161018 080643 7.17 1.49 20161018 080644 7.03 1.48 20161018 080645 6.87 1.47 20161018 080646 6.73 1.46 20161018 080647 6.55 1.45 20161018 080648 6.35 1.44 20161018 080649 6.22 1.43 20161018 080650 6.06 1.41 20161018 080651 5.93 1.39 20161018 080652 5.86 1.38 20161018 080653 5.79 1.36 20161018 080654 5.71 1.35 20161018 080655 5.67 1.35 20161018 080656 5.62 1.34 20161018 080657 5.58 1.33 20161018 080658 5.56 1.33 20161018 080659 5.55 1.33 20161018 080700 5.55 1.33 20161018 080701 5.57 1.33 20161018 080702 5.63 1.34 20161018 080703 5.74 1.35 20161018 080704 5.84 1.36 20161018 080705 5.98 1.37 20161018 080706 6.10 1.38 20161018 080707 6.23 1.39 20161018 080708 6.37 1.40 20161018 080709 6.48 1.41 20161018 080710 6.59 1.42 20161018 080711 6.72 1.43 20161018 080712 6.82 1.44 20161018 080714 6.76 1.42 20161018 080715 6.85 1.38 20161018 080716 7.08 1.35 20161018 080717 7.47 1.31 20161018 080718 7.88 1.28 20161018 080719 8.48 1.24 20161018 080720 9.15 1.20 20161018 080721 9.23 1.17 20161018 080722 9.36 1.13 20161018 080723 9.15 1.10 20161018 080724 8.91 1.07 20161018 080725 8.30 1.05 20161018 080726 7.69 1.04 20161018 080727 7.39 1.02 20161018 080728 7.21 1.01 20161018 080729 7.02 0.99 20161018 080730 7.06 0.98 20161018 080731 7.21 0.96 20161018 080732 7.37 0.94 20161018 080733 7.82 0.93 20161018 080734 8.31 0.91 20161018 080735 9.04 0.90 20161018 080736 9.44 0.94 20161018 080737 9.79 0.97 20161018 080738 10.11 1.00 20161018 080739 10.35 1.03 20161018 080740 10.60 1.05 20161018 080741 10.78 1.07 20161018 080742 10.87 1.09 20161018 080743 10.94 1.10 20161018 080744 10.92 1.10 20161018 080745 10.88 1.11 20161018 080746 10.89 1.10 20161018 080747 10.97 1.10 20161018 080748 11.18 1.10 20161018 080749 11.31 1.11 20161018 080750 11.56 1.11 20161018 080751 11.77 1.12 20161018 080752 11.93 1.12 20161018 080753 12.10 1.14 20161018 080754 12.24 1.15 20161018 080755 12.37 1.16 20161018 080756 12.52 1.18 20161018 080757 12.43 1.19 20161018 080758 12.28 1.18 20161018 080759 12.16 1.17 20161018 080800 12.13 1.16 20161018 080801 12.13 1.17 20161018 080802 12.21 1.16 20161018 080804 12.37 1.16 20161018 080805 12.54 1.16 20161018 080806 12.71 1.15 20161018 080807 12.81 1.15 20161018 080808 12.89 1.15 20161018 080809 12.96 1.15 20161018 080810 13.10 1.15 20161018 080811 13.29 1.15 20161018 080812 13.44 1.16 20161018 080813 13.67 1.17 20161018 080814 13.88 1.18 20161018 080815 14.16 1.20 20161018 080816 14.41 1.21 20161018 080817 14.74 1.23 20161018 080818 15.02 1.25 20161018 080819 15.40 1.27 20161018 080820 15.58 1.27 20161018 080821 15.74 1.28 20161018 080822 15.92 1.28 20161018 080823 15.98 1.30 20161018 080824 16.18 1.30 20161018 080825 16.20 1.32 20161018 080826 16.29 1.34 20161018 080827 16.35 1.35 20161018 080828 16.38 1.38 20161018 080829 16.32 1.40 20161018 080830 16.40 1.42 20161018 080831 14.95 1.46 20161018 080832 12.77 1.49 20161018 080833 10.50 1.50 20161018 080834 9.26 1.50 20161018 080835 8.17 1.49 20161018 080836 7.66 1.49 20161018 080837 7.30 1.48 20161018 080838 7.30 1.48 20161018 080839 7.47 1.48 20161018 080840 7.83 1.47 20161018 080841 8.28 1.47 20161018 080842 9.25 1.47 20161018 080843 10.84 1.48 20161018 080844 12.35 1.49 20161018 080845 13.57 1.51 20161018 080846 14.79 1.53 20161018 080847 14.90 1.55 20161018 080848 14.99 1.56 20161018 080849 15.22 1.58 20161018 080850 15.38 1.59 20161018 080851 15.67 1.60 20161018 080852 15.91 1.60 20161018 080853 16.51 1.61 20161018 080855 17.22 1.60 20161018 080856 18.15 1.60 20161018 080857 18.81 1.60 20161018 080858 19.65 1.60 20161018 080859 20.27 1.59 20161018 080900 21.07 1.59 20161018 080901 21.46 1.59 20161018 080902 21.98 1.59 20161018 080903 22.38 1.59 20161018 080904 22.81 1.58 20161018 080905 22.95 1.58 20161018 080906 22.96 1.62 20161018 080907 22.92 1.64 20161018 080908 23.01 1.68 20161018 080909 23.03 1.71 20161018 080910 23.17 1.75 20161018 080911 23.23 1.78 20161018 080912 23.41 1.82 20161018 080913 23.52 1.85 20161018 080914 23.82 1.87 20161018 080915 24.05 1.88 20161018 080916 24.37 1.89 20161018 080917 24.04 1.92 20161018 080918 23.79 1.93 20161018 080919 23.56 1.95 20161018 080920 23.39 1.96 20161018 080921 23.27 1.98 20161018 080922 23.18 1.99 20161018 080923 23.16 2.01 20161018 080924 23.16 2.02 20161018 080927 23.46 2.06 20161018 080928 23.57 2.07 20161018 080929 23.65 2.09 20161018 080930 23.76 2.11 20161018 080931 23.87 2.14 20161018 080932 24.00 2.18 20161018 080933 24.12 2.22 20161018 080934 24.27 2.27 20161018 080935 24.41 2.32 20161018 080936 24.56 2.37 20161018 080937 24.74 2.45 20161018 080938 24.70 2.48 20161018 081015 21.26 1.51 20161018 081016 21.78 1.55 20161018 081017 22.13 1.57 20161018 081018 22.45 1.60 20161018 081019 22.61 1.61 20161018 081020 22.69 1.61 20161018 081021 22.67 1.61 20161018 081022 22.56 1.59 20161018 081023 22.38 1.56 20161018 081024 22.01 1.53 20161018 081025 21.62 1.49 20161018 081026 21.22 1.46 20161018 081027 20.79 1.45 20161018 081028 20.45 1.45 20161018 081029 20.12 1.46 20161018 081031 19.40 1.49 20161018 081032 19.10 1.52 20161018 081033 18.75 1.56 20161018 081034 18.49 1.61 20161018 081035 18.26 1.66 20161018 081036 18.01 1.72 20161018 081038 18.30 1.75 20161018 081039 18.63 1.71 20161018 081040 19.05 1.67 20161018 081041 19.39 1.64 20161018 081042 19.77 1.61 20161018 081043 20.18 1.57 20161018 081044 20.50 1.54 20161018 081045 20.86 1.51 20161018 081046 21.24 1.48 20161018 081049 21.75 1.42 20161018 081050 21.46 1.35 20161018 081051 21.19 1.31 20161018 081052 20.92 1.28 20161018 081053 20.65 1.24 20161018 081055 20.31 1.19 20161018 081056 20.02 1.16 20161018 081057 19.72 1.14 20161018 081058 19.39 1.09 20161018 081059 19.09 1.07 20161018 081100 18.36 1.01 20161018 081101 17.57 0.95 20161018 081102 16.87 0.87 20161018 081103 16.24 0.79 20161018 081104 15.74 0.73 20161018 081105 15.38 0.67 20161018 081106 15.24 0.59 20161018 081107 15.28 0.54 20161018 081108 15.39 0.50 20161018 081109 15.66 0.46 20161018 081110 16.20 0.40 20161018 081111 16.60 0.37 20161018 081112 17.04 0.34 20161018 081113 17.50 0.31 20161018 081114 17.08 0.39 20161018 081115 16.37 0.52 20161018 081116 15.75 0.64 20161018 081117 15.18 0.75 20161018 081118 14.66 0.86 20161018 081119 14.12 0.98 20161018 081120 13.65 1.08 20161018 081121 13.23 1.18 20161018 081122 12.94 1.26 20161018 081123 12.78 1.34 20161018 081124 12.75 1.42 20161018 081125 12.83 1.48 20161018 081126 12.87 1.52 20161018 081127 12.93 1.56 20161018 081128 13.02 1.60 20161018 081129 13.15 1.65 20161018 081130 13.28 1.72 20161018 081131 13.38 1.80 20161018 081132 13.59 1.88 20161018 081133 13.93 1.96 20161018 081134 14.38 2.05 20161018 081135 15.06 2.15 20161018 081136 15.76 2.25 20161018 081137 16.52 2.34 20161018 081138 16.78 2.39 20161018 081139 17.03 2.44 20161018 081140 17.16 2.48 20161018 081141 17.25 2.51 20161018 081142 17.38 2.55 20161018 081143 17.54 2.58 20161018 081145 17.71 2.62 20161018 081146 17.90 2.65 20161018 081147 18.11 2.68 20161018 081148 18.34 2.72 20161018 081149 18.60 2.75 20161018 081150 18.89 2.79 20161018 081151 19.20 2.84 20161018 081152 19.46 2.88 20161018 081153 19.70 2.92 20161018 081154 19.88 2.95 20161018 081155 20.01 2.98 20161018 081156 20.10 3.00 20161018 081157 20.14 3.02 20161018 081158 20.13 3.04 20161018 081159 20.07 3.04 20161018 081200 19.95 3.05 20161018 081201 19.77 3.06 20161018 081202 19.54 3.07 20161018 081203 19.40 3.07 20161018 081204 19.32 3.07 20161018 081205 19.23 3.07 20161018 081206 19.17 3.06 20161018 081207 19.11 3.05 20161018 081208 19.05 3.04 20161018 081209 19.02 3.02 20161018 081210 19.02 2.99 20161018 081211 19.01 2.97 20161018 081212 18.96 2.94 20161018 081213 18.91 2.91 20161018 081214 18.81 2.89 20161018 081215 18.56 2.86 20161018 081216 18.14 2.83 20161018 081217 17.76 2.81 20161018 081218 17.39 2.78 20161018 081219 17.01 2.75 20161018 081220 16.61 2.72 20161018 081221 16.24 2.69 20161018 081222 15.85 2.66 20161018 081223 15.49 2.64 20161018 081224 15.12 2.60 20161018 081225 14.76 2.57 20161018 081226 14.42 2.54 20161018 081227 14.05 2.51 20161018 081228 13.18 2.53 20161018 081229 12.55 2.54 20161018 081230 11.96 2.55 20161018 081231 11.46 2.57 20161018 081232 11.06 2.58 20161018 081233 10.75 2.59 20161018 081234 10.55 2.60 20161018 081236 10.45 2.61 20161018 081237 10.46 2.63 20161018 081238 10.53 2.68 20161018 081239 10.63 2.72 20161018 081240 10.71 2.77 20161018 081241 11.20 2.88 20161018 081242 11.74 2.99 20161018 081243 12.46 3.12 20161018 081244 13.24 3.25 20161018 081245 14.04 3.36 20161018 081246 15.00 3.50 20161018 081247 16.04 3.64 20161018 081248 17.10 3.77 20161018 081249 18.18 3.91 20161018 081250 19.29 4.04 20161018 081251 20.42 4.16 20161018 081252 21.57 4.29 20161018 081253 22.67 4.40 20161018 081254 22.99 4.48 20161018 081255 23.02 4.53 20161018 081256 23.02 4.57 20161018 081257 22.99 4.61 20161018 081258 22.93 4.63 20161018 081259 22.84 4.65 20161018 081300 22.72 4.66 20161018 081301 22.62 4.66 20161018 081302 22.45 4.65 20161018 081303 22.23 4.60 20161018 081304 21.98 4.55 20161018 081305 21.71 4.49 20161018 081306 21.35 4.41 20161018 081307 20.83 4.27 20161018 081308 20.28 4.12 20161018 081309 19.70 3.96 20161018 081310 19.10 3.80 20161018 081311 18.47 3.60 20161018 081312 17.63 3.36 20161018 081313 16.76 3.10 20161018 081314 15.81 2.82 20161018 081315 14.89 2.56 20161018 081316 13.94 2.30 20161018 081317 12.97 2.03 20161018 081318 12.14 1.78 20161018 081319 10.65 1.59 20161018 081320 8.59 1.56 20161018 081321 6.41 1.58 20161018 081322 4.22 1.64 20161018 081323 2.51 1.75 20161018 081324 3.31 1.90 20161018 081326 5.42 2.06 20161018 081327 8.63 2.30 20161018 081328 12.71 2.62 20161018 081329 17.42 2.99 20161018 081330 22.87 3.40 20161018 081331 27.53 3.75 20161018 081332 33.50 4.20 20161018 081333 39.13 4.61 20161018 081334 44.45 5.00 20161018 081335 50.08 5.40 20161018 081336 53.35 5.65 20161018 081337 56.81 5.91 20161018 081338 59.67 6.12 20161018 081339 62.36 6.30 20161018 081340 64.46 6.44 20161018 081341 66.13 6.54 20161018 081342 67.51 6.61 20161018 081343 68.21 6.63 20161018 081344 66.33 6.44 20161018 081345 63.53 6.19 20161018 081346 60.17 5.88 20161018 081347 53.90 5.34 20161018 081348 47.50 4.73 20161018 081349 42.62 4.22 20161018 081350 36.78 3.56 20161018 081351 30.89 2.78 20161018 081352 26.00 2.03 20161018 081353 22.53 1.35 20161018 081354 19.84 0.64 20161018 081355 18.49 0.04 20161018 081356 18.25 -0.51 20161018 081357 18.49 -1.06 20161018 081358 18.83 -1.51 20161018 081359 18.34 -1.65 20161018 081400 17.63 -1.62 20161018 081401 16.74 -1.53 20161018 081402 15.86 -1.43 20161018 081403 15.09 -1.34 20161018 081404 14.33 -1.23 20161018 081405 13.57 -1.12 20161018 081832 8.87 0.45 20161018 081834 8.87 0.50 20161018 081835 8.86 0.55 20161018 081836 8.84 0.61 20161018 081837 8.82 0.67 20161018 081838 8.77 0.67 20161018 081839 8.77 0.66 20161018 081840 8.79 0.65 20161018 081842 8.96 0.60 20161018 081843 9.14 0.56 20161018 081845 9.50 0.48 20161018 081846 9.58 0.45 20161018 081847 9.29 0.43 20161018 081849 8.80 0.40 20161018 081850 8.53 0.38 20161018 081851 8.19 0.35 20161018 081852 7.89 0.32 20161018 081853 7.61 0.29 20161018 081854 7.37 0.26 20161018 081855 7.06 0.24 20161018 081856 6.68 0.23 20161018 081857 6.25 0.22 20161018 081858 5.83 0.21 20161018 081859 5.46 0.20 20161018 081900 5.00 0.18 20161018 081901 4.54 0.16 20161018 081903 3.67 0.13 20161018 081904 3.20 0.13 20161018 081905 2.75 0.13 20161018 081907 1.90 0.13 20161018 081908 1.42 0.15 20161018 081909 0.93 0.19 20161018 081910 0.48 0.22 20161018 081911 0.12 0.26 20161018 082006 10.30 0.86 20161018 082007 9.94 0.84 20161018 082008 9.90 0.83 20161018 082009 10.16 0.82 20161018 082010 10.54 0.81 20161018 082011 10.01 0.81 20161018 082012 9.70 0.81 20161018 082015 9.25 0.78 20161018 082016 8.80 0.77 20161018 082017 8.39 0.75 20161018 082018 7.96 0.73 20161018 082019 7.61 0.66 20161018 082021 7.31 0.60 20161018 082022 7.02 0.55 20161018 083924 4.20 0.62 20161018 083925 4.29 0.62 20161018 083926 4.36 0.62 20161018 083927 4.43 0.63 20161018 083928 4.51 0.63 20161018 083929 4.54 0.64 20161018 083930 4.60 0.64 20161018 083931 4.60 0.64 20161018 083932 4.61 0.65 20161018 083933 4.58 0.65 20161018 083934 4.58 0.65 20161018 083935 4.48 0.65 20161018 083936 4.46 0.64 20161018 083937 4.44 0.62 20161018 083938 4.46 0.62 20161018 083939 4.50 0.60 20161018 083940 4.60 0.59 20161018 083941 4.72 0.57 20161018 083942 4.88 0.55 20161018 083943 5.08 0.53 20161018 083944 5.27 0.52 20161018 083945 5.33 0.51 20161018 083946 5.32 0.52 20161018 083947 5.33 0.52 20161018 083948 5.35 0.53 20161018 083949 5.38 0.53 20161018 083950 5.42 0.53 20161018 083951 5.48 0.54 20161018 083952 5.56 0.54 20161018 083953 5.66 0.55 20161018 083954 5.77 0.55 20161018 083955 5.92 0.55 20161018 083956 6.05 0.55 20161018 083957 6.22 0.55 20161018 083958 6.37 0.54 20161018 083959 6.54 0.54 20161018 084001 6.69 0.53 20161018 084002 6.85 0.52 20161018 084003 7.02 0.51 20161018 084004 7.16 0.50 20161018 084005 7.34 0.49 20161018 084006 7.46 0.48 20161018 084007 7.33 0.49 20161018 084008 7.20 0.50 20161018 084009 7.08 0.51 20161018 084010 6.96 0.52 20161018 084011 6.87 0.52 20161018 084012 6.76 0.53 20161018 084013 6.66 0.54 20161018 084014 6.57 0.55 20161018 084015 6.49 0.56 20161018 084016 6.41 0.57 20161018 084017 6.37 0.58 20161018 084018 6.33 0.58 20161018 084019 6.29 0.59 20161018 084020 6.25 0.59 20161018 084021 6.21 0.60 20161018 084022 6.18 0.61 20161018 084023 6.15 0.62 20161018 084024 6.11 0.64 20161018 084025 6.09 0.65 20161018 084026 6.07 0.67 20161018 084027 6.07 0.68 20161018 084028 6.07 0.67 20161018 084029 6.03 0.67 20161018 084030 6.03 0.67 20161018 084031 6.02 0.67 20161018 084032 5.97 0.67 20161018 084033 5.96 0.68 20161018 084034 5.94 0.68 20161018 084035 5.89 0.69 20161018 084036 5.87 0.69 20161018 084037 5.82 0.71 20161018 084038 5.68 0.73 20161018 084039 5.59 0.75 20161018 084040 5.52 0.77 20161018 084041 5.45 0.79 20161018 084042 5.43 0.81 20161018 084043 5.43 0.82 20161018 084044 5.47 0.84 20161018 084045 5.53 0.85 20161018 084046 5.63 0.87 20161018 084047 5.75 0.88 20161018 084048 5.74 0.88 20161018 084049 5.64 0.89 20161018 084051 5.55 0.90 20161018 084052 5.47 0.91 20161018 084053 5.40 0.92 20161018 084054 5.33 0.94 20161018 084055 5.29 0.95 20161018 084056 5.25 0.97 20161018 084057 5.23 0.99 20161018 084058 5.22 1.00 20161018 084059 5.24 1.03 20161018 084100 5.24 1.05 20161018 084101 5.23 1.06 20161018 084102 5.22 1.08 20161018 084103 5.21 1.10 20161018 084104 5.18 1.11 20161018 084105 5.15 1.12 20161018 084106 5.12 1.13 20161018 084107 5.07 1.14 20161018 084108 5.02 1.15 20161018 084109 5.05 1.15 20161018 084110 5.18 1.16 20161018 084111 5.29 1.16 20161018 084112 5.46 1.17 20161018 084113 5.64 1.18 20161018 084114 5.84 1.19 20161018 084115 6.04 1.20 20161018 084116 6.25 1.21 20161018 084117 6.47 1.22 20161018 084118 6.74 1.23 20161018 084119 6.96 1.24 20161018 084120 7.10 1.24 20161018 084121 7.23 1.24 20161018 084122 7.36 1.24 20161018 084123 7.44 1.24 20161018 084124 7.51 1.24 20161018 084125 7.56 1.24 20161018 084126 7.59 1.23 20161018 084127 7.61 1.23 20161018 084128 7.60 1.22 20161018 084129 7.57 1.22 20161018 084130 7.71 1.21 20161018 084131 7.86 1.19 20161018 084132 8.01 1.18 20161018 084133 8.13 1.17 20161018 084134 8.26 1.16 20161018 084135 8.36 1.14 20161018 084136 8.41 1.13 20161018 084137 8.48 1.12 20161018 084138 8.55 1.10 20161018 084139 8.60 1.09 20161018 084140 8.66 1.09 20161018 084142 8.72 1.09 20161018 084143 8.84 1.08 20161018 084144 8.96 1.08 20161018 084145 9.14 1.08 20161018 084146 9.36 1.07 20161018 084147 9.60 1.06 20161018 084148 9.89 1.05 20161018 084149 10.20 1.04 20161018 084150 10.54 1.03 20161018 084151 10.93 1.01 20161018 084152 11.37 0.98 20161018 084153 11.92 0.95 20161018 084154 12.49 0.91 20161018 084155 13.01 0.89 20161018 084156 13.69 0.86 20161018 084157 14.44 0.83 20161018 084212 12.89 0.93 20161018 084214 13.35 1.05 20161018 084215 13.44 1.09 20161018 084216 13.47 1.13 20161018 084217 13.45 1.17 20161018 084218 13.47 1.19 20161018 084219 13.48 1.22 20161018 084220 13.65 1.23 20161018 084221 13.73 1.23 20161018 084222 12.62 1.18 20161018 084223 11.57 1.13 20161018 084224 10.58 1.09 20161018 084225 9.66 1.06 20161018 084226 8.82 1.03 20161018 084227 8.07 1.00 20161018 084228 7.46 0.98 20161018 084229 7.02 0.96 20161018 084230 6.83 0.95 20161018 084231 6.79 0.95 20161018 084233 6.87 0.93 20161018 084234 6.91 0.90 20161018 084235 6.92 0.88 20161018 084236 6.88 0.85 20161018 084237 6.81 0.82 20161018 084238 6.71 0.79 20161018 084239 6.59 0.76 20161018 084240 6.41 0.72 20161018 084241 6.20 0.69 20161018 084242 5.96 0.65 20161018 084243 5.71 0.62 20161018 084244 5.49 0.59 20161018 084245 5.34 0.56 20161018 084246 5.23 0.54 20161018 084247 5.20 0.51 20161018 084248 5.19 0.49 20161018 084249 5.21 0.46 20161018 084250 5.27 0.43 20161018 084251 5.32 0.40 20161018 084252 5.37 0.36 20161018 084253 5.22 0.33 20161018 084257 4.12 0.18 20161018 084258 3.89 0.15 20161018 084259 3.67 0.11 20161018 084300 3.53 0.08 20161018 084301 3.39 0.04 20161018 084302 3.31 0.01 20161018 084303 3.26 -0.01 20161018 084304 3.20 -0.01 20161018 084305 3.14 -0.01 20161018 084306 3.08 -0.01 20161018 084308 2.96 -0.00 20161018 084309 2.90 0.00 20161018 084310 2.79 0.00 20161018 084311 2.63 0.01 20161018 084312 2.48 0.01 20161018 084313 2.33 0.02 20161018 084314 2.19 0.04 20161018 084315 2.05 0.06 20161018 084316 1.93 0.07 20161018 084317 1.81 0.09 20161018 084318 1.71 0.11 20161018 084319 1.62 0.13 20161018 084320 1.53 0.15 20161018 084321 1.46 0.17 20161018 084323 1.39 0.19 20161018 084324 1.25 0.21 20161018 084325 0.84 0.23 20161018 084326 0.67 0.24 20161018 084327 0.88 0.26 20161018 084328 1.28 0.27 20161018 084329 1.75 0.28 20161018 084330 2.24 0.29 20161018 084331 2.73 0.30 20161018 084332 3.23 0.31 20161018 084333 3.72 0.32 20161018 084334 4.12 0.32 20161018 084335 4.45 0.33 20161018 084336 4.80 0.35 20161018 084337 5.13 0.37 20161018 084338 5.41 0.39 20161018 084339 5.61 0.41 20161018 084340 5.77 0.43 20161018 084341 5.88 0.45 20161018 084342 5.92 0.47 20161018 084343 5.92 0.49 20161018 084345 4.98 0.52 20161018 084346 4.16 0.53 20161018 084347 3.39 0.54 20161018 084348 2.68 0.54 20161018 084351 1.10 0.56 20161018 084353 1.07 0.56 20161018 084354 1.29 0.56 20161018 084355 1.38 0.56 20161018 084356 1.44 0.56 20161018 084358 1.63 0.55 20161018 084404 2.62 0.54 20161018 084406 2.80 0.54 20161018 084407 2.91 0.54 20161018 084408 3.03 0.55 20161018 084409 3.15 0.55 20161018 084410 3.28 0.56 20161018 084411 3.41 0.56 20161018 084412 3.54 0.57 20161018 084415 3.79 0.59 20161018 084416 3.64 0.59 20161018 084417 3.41 0.60 20161018 084419 2.98 0.60 20161018 084421 2.49 0.60 20161018 084422 2.26 0.61 20161018 084423 2.07 0.61 20161018 084424 1.93 0.61 20161018 084425 1.87 0.62 20161018 084428 1.26 0.62 20161018 084429 0.98 0.62 20161018 084430 0.71 0.62 20161018 084431 0.44 0.62 20161018 084432 0.23 0.61 20161018 084433 0.25 0.61 20161018 084434 0.47 0.61 20161018 084435 0.72 0.61 20161018 084436 0.93 0.62 20161018 084437 1.15 0.62 20161018 084438 1.38 0.63 20161018 084440 1.88 0.65 20161018 084441 2.15 0.66 20161018 084442 2.42 0.67 20161018 084451 3.79 0.76 20161018 084452 3.86 0.77 20161018 084454 3.89 0.76 20161018 084455 3.87 0.76 20161018 084456 3.87 0.76 20161018 084457 3.96 0.76 20161018 084459 4.18 0.76 20161018 084500 4.31 0.76 20161018 084501 4.46 0.76 20161018 084504 4.77 0.77 20161018 084505 4.95 0.77 20161018 084506 5.13 0.78 20161018 084507 5.66 0.79 20161018 084508 6.66 0.79 20161018 084509 7.60 0.79 20161018 084510 8.50 0.79 20161018 084511 9.32 0.79 20161018 084512 10.07 0.79 20161018 084515 11.91 0.78 20161018 084516 12.39 0.78 20161018 084517 12.44 0.78 20161018 084518 12.05 0.76 20161018 084519 11.86 0.75 20161018 084520 11.86 0.73 20161018 084521 11.75 0.71 20161018 084522 11.66 0.70 20161018 084523 11.60 0.68 20161018 084524 11.55 0.67 20161018 084525 11.52 0.65 20161018 084526 11.51 0.64 20161018 084527 11.38 0.62 20161018 084528 10.71 0.61 20161018 084529 10.13 0.60 20161018 084530 9.52 0.58 20161018 084531 8.94 0.56 20161018 084532 8.38 0.54 20161018 084533 7.84 0.52 20161018 084534 7.31 0.50 20161018 084535 6.78 0.47 20161018 084536 6.27 0.44 20161018 084537 5.88 0.42 20161018 084538 6.22 0.44 20161018 084539 6.79 0.46 20161018 084540 7.56 0.48 20161018 084541 8.45 0.50 20161018 084542 9.41 0.53 20161018 084543 10.40 0.57 20161018 084544 11.42 0.60 20161018 084545 12.43 0.64 20161018 084546 13.37 0.69 20161018 084547 13.91 0.73 20161018 084548 13.28 0.74 20161018 084549 12.72 0.76 20161018 084550 12.23 0.78 20161018 084551 11.82 0.79 20161018 084552 11.50 0.80 20161018 084553 11.26 0.81 20161018 084555 11.14 0.82 20161018 084556 11.07 0.83 20161018 084557 11.08 0.83 20161018 084558 11.09 0.83 20161018 084559 10.73 0.83 20161018 084600 10.32 0.82 20161018 084601 9.86 0.81 20161018 084602 9.34 0.80 20161018 084603 8.82 0.80 20161018 084604 8.21 0.78 20161018 084605 7.56 0.77 20161018 084606 6.89 0.76 20161018 084607 6.23 0.74 20161018 084608 5.45 0.72 20161018 084609 4.00 0.70 20161018 084610 2.65 0.68 20161018 084611 1.47 0.66 20161018 084612 1.62 0.64 20161018 084613 3.00 0.62 20161018 084614 4.68 0.60 20161018 084615 6.34 0.59 20161018 084616 8.03 0.58 20161018 084617 9.54 0.57 20161018 084618 11.00 0.56 20161018 084653 5.57 0.66 20161018 084654 5.46 0.74 20161018 084655 5.55 0.81 20161018 084656 5.74 0.88 20161018 084657 6.04 0.94 20161018 084658 6.38 1.00 20161018 084659 6.73 1.05 20161018 084700 6.99 1.09 20161018 084701 7.26 1.13 20161018 084702 7.51 1.18 20161018 084703 7.80 1.22 20161018 084704 8.08 1.26 20161018 084705 8.37 1.30 20161018 084706 8.67 1.34 20161018 084707 8.94 1.38 20161018 084708 9.23 1.42 20161018 084709 9.54 1.46 20161018 084720 12.86 1.79 20161018 084721 12.67 1.77 20161018 084722 12.49 1.75 20161018 084723 12.31 1.74 20161018 084724 12.12 1.73 20161018 084725 11.94 1.72 20161018 084726 11.76 1.72 20161018 084727 11.58 1.71 20161018 084728 11.41 1.71 20161018 084729 11.22 1.72 20161018 084730 11.13 1.71 20161018 084731 11.06 1.71 20161018 084732 10.99 1.70 20161018 084733 10.95 1.69 20161018 084735 10.90 1.68 20161018 084736 10.88 1.67 20161018 084737 10.88 1.66 20161018 084738 10.89 1.65 20161018 084739 10.67 1.62 20161018 084740 10.44 1.60 20161018 084741 10.28 1.59 20161018 084742 10.01 1.57 20161018 084743 9.73 1.55 20161018 084744 9.43 1.53 20161018 084747 8.61 1.50 20161018 084748 8.26 1.49 20161018 084749 7.88 1.48 20161018 084750 7.49 1.47 20161018 084751 6.96 1.46 20161018 084752 6.28 1.45 20161018 084753 5.58 1.44 20161018 084754 4.89 1.42 20161018 084755 4.19 1.41 20161018 084756 3.66 1.40 20161018 084757 2.95 1.39 20161018 084758 2.24 1.38 20161018 084759 1.53 1.37 20161018 084800 0.81 1.36 20161018 084801 0.52 1.35 20161018 084802 0.30 1.33 20161018 084803 0.52 1.31 20161018 084804 0.83 1.30 20161018 084805 1.10 1.28 20161018 090315 9.04 1.75 20161018 090316 9.10 1.77 20161018 090317 9.14 1.79 20161018 090318 9.18 1.82 20161018 090319 9.22 1.84 20161018 090320 9.24 1.86 20161018 090321 9.26 1.88 20161018 090322 9.27 1.91 20161018 090323 9.25 1.93 20161018 090324 9.22 1.96 20161018 090325 9.22 1.99 20161018 090326 9.13 2.01 20161018 090327 9.01 2.02 20161018 090328 8.96 2.03 20161018 090329 8.95 2.03 20161018 090330 8.99 2.04 20161018 090331 9.07 2.04 20161018 090332 9.20 2.04 20161018 090333 9.36 2.04 20161018 090334 9.55 2.04 20161018 090335 9.77 2.04 20161018 090336 9.98 2.03 20161018 090337 10.12 2.04 20161018 090338 10.13 2.05 20161018 090339 10.09 2.06 20161018 090340 10.05 2.07 20161018 090341 10.03 2.08 20161018 090342 10.02 2.09 20161018 090343 10.01 2.09 20161018 090344 10.01 2.10 20161018 090345 10.02 2.10 20161018 090346 10.03 2.10 20161018 090347 10.05 2.10 20161018 090348 10.02 2.10 20161018 090349 10.00 2.10 20161018 090350 10.00 2.10 20161018 090351 10.01 2.11 20161018 090352 10.02 2.12 20161018 090353 10.02 2.13 20161018 090354 9.99 2.13 20161018 090355 9.98 2.14 20161018 090356 9.96 2.15 20161018 090357 9.95 2.15 20161018 090358 9.93 2.15 20161018 090359 9.90 2.13 20161018 090400 9.89 2.10 20161018 090401 9.91 2.07 20161018 090403 9.93 2.05 20161018 090404 9.99 2.02 20161018 090405 10.06 1.99 20161018 090406 10.16 1.95 20161018 090407 10.26 1.91 20161018 090408 10.35 1.88 20161018 090409 10.37 1.86 20161018 090410 10.25 1.85 20161018 090411 9.77 1.86 20161018 090412 9.38 1.87 20161018 090413 8.94 1.88 20161018 090414 8.51 1.89 20161018 090415 8.18 1.89 20161018 090416 7.80 1.90 20161018 090417 7.52 1.91 20161018 090418 7.19 1.92 20161018 090419 6.95 1.93 20161018 090420 6.68 1.94 20161018 090421 6.61 1.95 20161018 090422 6.78 1.95 20161018 090423 6.94 1.95 20161018 090424 7.05 1.95 20161018 090425 7.16 1.95 20161018 090426 7.23 1.95 20161018 090427 7.29 1.95 20161018 090428 7.33 1.94 20161018 090429 7.34 1.94 20161018 090430 7.34 1.94 20161018 090431 7.32 1.94 20161018 090432 7.12 1.94 20161018 090433 6.76 1.93 20161018 090434 6.39 1.91 20161018 090435 6.07 1.90 20161018 090436 5.76 1.89 20161018 090437 5.62 1.88 20161018 090438 5.47 1.87 20161018 090439 5.32 1.85 20161018 090440 5.27 1.85 20161018 090441 5.20 1.83 20161018 090442 5.20 1.83 20161018 090443 5.28 1.82 20161018 090444 5.60 1.82 20161018 090445 5.94 1.82 20161018 090446 6.21 1.82 20161018 090447 6.54 1.83 20161018 090448 6.82 1.84 20161018 090449 7.10 1.84 20161018 090450 7.35 1.85 20161018 090451 7.59 1.85 20161018 090453 7.79 1.84 20161018 090454 7.99 1.83 20161018 090455 8.20 1.82 20161018 090456 8.54 1.81 20161018 090457 8.85 1.79 20161018 090458 9.21 1.77 20161018 090459 9.55 1.76 20161018 090500 9.97 1.74 20161018 090501 10.41 1.73 20161018 090502 10.80 1.71 20161018 090503 11.24 1.70 20161018 090504 11.66 1.69 20161018 090505 12.16 1.69 20161018 090506 12.55 1.71 20161018 090507 12.79 1.73 20161018 090508 12.98 1.74 20161018 090509 13.21 1.76 20161018 090510 13.42 1.78 20161018 090511 13.62 1.80 20161018 090512 13.84 1.83 20161018 090513 14.03 1.85 20161018 090514 14.24 1.87 20161018 090515 14.40 1.88 20161018 090516 14.61 1.90 20161018 090517 14.78 1.92 20161018 090518 14.68 1.93 20161018 090519 14.59 1.94 20161018 090520 14.48 1.95 20161018 090521 14.38 1.97 20161018 090522 14.25 1.98 20161018 090523 14.12 2.00 20161018 090524 13.97 2.02 20161018 090525 13.82 2.04 20161018 090526 13.64 2.07 20161018 090527 13.47 2.09 20161018 090528 13.26 2.12 20161018 090529 12.93 2.13 20161018 090530 12.45 2.15 20161018 090531 12.00 2.15 20161018 090532 11.57 2.16 20161018 090533 11.09 2.17 20161018 090534 10.69 2.17 20161018 090535 10.24 2.18 20161018 090536 9.87 2.19 20161018 090537 9.43 2.19 20161018 090538 9.09 2.20 20161018 090539 8.72 2.21 20161018 090540 8.44 2.21 20161018 090541 8.17 2.22 20161018 090542 7.90 2.23 20161018 090544 7.77 2.24 20161018 090545 7.65 2.26 20161018 090546 7.60 2.27 20161018 090547 7.56 2.28 20161018 090548 7.58 2.29 20161018 090549 7.63 2.30 20161018 090550 7.71 2.31 20161018 090551 7.84 2.32 20161018 090552 7.96 2.34 20161018 090553 8.04 2.36 20161018 090554 8.10 2.39 20161018 090555 8.16 2.41 20161018 090556 8.25 2.43 20161018 090557 8.38 2.46 20161018 090558 8.56 2.48 20161018 090559 8.74 2.50 20161018 090600 8.93 2.53 20161018 090601 9.14 2.55 20161018 090602 9.38 2.57 20161018 090603 9.67 2.59 20161018 090604 9.83 2.59 20161018 090605 9.97 2.58 20161018 090606 10.08 2.58 20161018 090607 10.17 2.57 20161018 090608 10.10 2.58 20161018 090609 10.00 2.58 20161018 090610 9.89 2.58 20161018 090611 9.78 2.59 20161018 090612 9.61 2.60 20161018 090613 9.46 2.61 20161018 090614 9.27 2.62 20161018 090615 9.13 2.65 20161018 090616 9.04 2.67 20161018 090617 8.95 2.69 20161018 090618 8.85 2.71 20161018 090619 8.80 2.72 20161018 090620 8.81 2.72 20161018 090621 8.85 2.73 20161018 090622 8.94 2.75 20161018 090623 9.07 2.77 20161018 090624 9.25 2.79 20161018 090625 9.48 2.82 20161018 090626 9.71 2.85 20161018 090627 9.93 2.87 20161018 090628 10.12 2.88 20161018 090629 10.30 2.90 20161018 090630 10.44 2.92 20161018 090631 10.46 2.92 20161018 090632 10.49 2.92 20161018 090634 10.54 2.92 20161018 090635 10.62 2.92 20161018 090636 10.71 2.93 20161018 090637 10.82 2.94 20161018 090638 10.96 2.95 20161018 090639 11.00 2.96 20161018 090640 11.02 2.96 20161018 090641 11.07 2.97 20161018 090642 11.13 2.97 20161018 090643 11.11 2.97 20161018 090644 11.08 2.98 20161018 090645 11.05 3.00 20161018 090646 11.03 3.01 20161018 090647 11.01 3.03 20161018 090648 11.00 3.05 20161018 090649 10.99 3.07 20161018 090650 11.00 3.10 20161018 090651 11.03 3.11 20161018 090652 11.06 3.13 20161018 090653 11.10 3.14 20161018 090654 11.18 3.15 20161018 090655 11.26 3.16 20161018 090656 11.33 3.17 20161018 090657 11.42 3.19 20161018 090658 11.50 3.20 20161018 090659 11.59 3.22 20161018 090700 11.69 3.25 20161018 090701 11.79 3.27 20161018 090702 11.81 3.29 20161018 090703 11.72 3.29 20161018 090704 11.58 3.29 20161018 090705 11.62 3.29 20161018 090706 11.68 3.28 20161018 090707 11.79 3.29 20161018 090708 11.86 3.28 20161018 090709 12.04 3.29 20161018 090710 12.24 3.30 20161018 090711 12.48 3.31 20161018 090712 12.69 3.31 20161018 090713 12.99 3.33 20161018 090714 13.38 3.34 20161018 090715 13.71 3.33 20161018 090716 14.01 3.31 20161018 090717 14.34 3.29 20161018 090718 14.70 3.28 20161018 090719 15.10 3.26 20161018 090720 15.58 3.25 20161018 090721 16.05 3.25 20161018 090722 16.50 3.24 20161018 090723 17.04 3.24 20161018 090725 17.67 3.24 20161018 090726 18.10 3.24 20161018 090727 17.72 3.23 20161018 090728 17.32 3.22 20161018 090729 16.89 3.22 20161018 090730 16.49 3.21 20161018 090731 16.02 3.21 20161018 090732 15.53 3.21 20161018 090733 15.01 3.21 20161018 090734 14.63 3.22 20161018 090735 14.06 3.23 20161018 090736 13.48 3.24 20161018 090737 12.03 3.25 20161018 090738 10.63 3.27 20161018 090739 9.32 3.27 20161018 090740 8.11 3.28 20161018 090741 6.92 3.29 20161018 090742 5.51 3.30 20161018 090743 4.44 3.32 20161018 090744 3.44 3.33 20161018 090745 2.59 3.36 20161018 090746 1.99 3.37 20161018 090747 2.42 3.38 20161018 090748 2.85 3.37 20161018 090749 3.29 3.37 20161018 090750 3.74 3.37 20161018 090751 4.40 3.35 20161018 090752 4.98 3.33 20161018 090753 5.61 3.32 20161018 090754 6.22 3.31 20161018 090755 6.85 3.30 20161018 090756 7.74 3.30 20161018 090757 9.01 3.32 20161018 090758 10.37 3.33 20161018 090759 11.77 3.35 20161018 090800 13.01 3.37 20161018 090801 14.23 3.38 20161018 090802 15.45 3.40 20161018 090803 16.49 3.42 20161018 090804 17.35 3.43 20161018 090805 18.22 3.44 20161018 090806 18.46 3.46 20161018 090807 18.58 3.48 20161018 090808 18.70 3.49 20161018 090809 18.83 3.51 20161018 090810 18.98 3.53 20161018 090811 19.14 3.54 20161018 090812 19.30 3.56 20161018 090813 19.49 3.58 20161018 090814 19.70 3.59 20161018 090816 19.59 3.57 20161018 090817 19.14 3.54 20161018 090818 18.82 3.51 20161018 090819 18.55 3.49 20161018 090820 18.28 3.48 20161018 090821 18.12 3.46 20161018 090822 17.97 3.46 20161018 090823 17.92 3.46 20161018 090824 17.89 3.46 20161018 090825 17.93 3.47 20161018 090826 17.78 3.47 20161018 090827 17.68 3.47 20161018 090828 17.52 3.47 20161018 090829 17.44 3.47 20161018 090830 17.41 3.47 20161018 090831 17.54 3.47 20161018 090832 17.74 3.48 20161018 090833 18.08 3.47 20161018 090834 18.46 3.48 20161018 090835 18.75 3.49 20161018 090836 18.98 3.50 20161018 090837 19.20 3.52 20161018 090838 19.45 3.54 20161018 090839 19.64 3.56 20161018 090840 19.84 3.58 20161018 090841 19.92 3.60 20161018 090842 20.05 3.62 20161018 090843 20.26 3.63 20161018 090844 20.37 3.64 20161018 090845 20.47 3.65 20161018 090846 20.62 3.67 20161018 090847 20.70 3.68 20161018 090848 20.78 3.70 20161018 090849 20.86 3.73 20161018 090850 20.99 3.75 20161018 090851 21.05 3.78 20161018 090852 21.10 3.79 20161018 090853 20.63 3.78 20161018 090854 20.09 3.77 20161018 090855 19.57 3.76 20161018 090856 19.11 3.75 20161018 090857 18.71 3.74 20161018 090858 18.37 3.73 20161018 090859 18.08 3.72 20161018 090900 17.86 3.71 20161018 090901 17.99 3.71 20161018 090902 18.27 3.72 20161018 090903 18.63 3.73 20161018 090904 19.06 3.73 20161018 090906 19.60 3.73 20161018 090907 20.20 3.73 20161018 090908 20.82 3.74 20161018 090909 21.41 3.74 20161018 090910 21.77 3.75 20161018 090911 21.93 3.77 20161018 090912 22.11 3.79 20161018 090913 22.30 3.81 20161018 090914 22.51 3.83 20161018 090915 22.72 3.85 20161018 090916 22.95 3.87 20161018 090917 23.18 3.89 20161018 090918 23.39 3.91 20161018 090919 23.46 3.91 20161018 090920 23.66 3.90 20161018 090921 23.89 3.89 20161018 090922 24.15 3.87 20161018 090923 24.44 3.86 20161018 090924 24.76 3.85 20161018 090925 25.11 3.84 20161018 090926 25.49 3.82 20161018 090927 25.60 3.80 20161018 090928 25.75 3.77 20161018 090929 25.84 3.74 20161018 090930 25.85 3.71 20161018 090931 25.84 3.67 20161018 090932 25.76 3.63 20161018 090933 25.66 3.58 20161018 090934 25.49 3.54 20161018 090935 25.41 3.50 20161018 090936 25.34 3.45 20161018 090937 25.22 3.40 20161018 090938 25.15 3.36 20161018 090939 25.07 3.31 20161018 090940 24.92 3.27 20161018 090941 24.84 3.22 20161018 090942 24.77 3.17 20161018 090943 24.45 3.11 20161018 090944 24.20 3.07 20161018 090945 23.96 3.02 20161018 090946 23.83 2.97 20161018 090947 23.80 2.92 20161018 090948 23.75 2.86 20161018 090949 23.78 2.81 20161018 090950 23.70 2.77 20161018 090951 23.76 2.75 20161018 090952 23.74 2.72 20161018 090953 23.75 2.70 20161018 090954 23.69 2.69 20161018 090955 23.59 2.68 20161018 090957 23.48 2.67 20161018 090958 23.41 2.66 20161018 090959 23.15 2.65 20161018 091000 22.65 2.65 20161018 091001 22.23 2.64 20161018 091002 21.71 2.62 20161018 091003 21.16 2.61 20161018 091004 20.69 2.59 20161018 091005 20.10 2.57 20161018 091006 19.54 2.54 20161018 091007 19.29 2.53 20161018 091008 18.98 2.50 20161018 091009 18.64 2.49 20161018 091010 18.32 2.47 20161018 091011 17.95 2.46 20161018 091012 17.54 2.45 20161018 091013 17.37 2.45 20161018 091014 17.58 2.44 20161018 091015 18.00 2.41 20161018 091016 18.35 2.39 20161018 091017 18.60 2.37 20161018 091018 18.84 2.34 20161018 091019 19.01 2.32 20161018 091020 19.10 2.30 20161018 091021 19.12 2.28 20161018 091022 19.01 2.28 20161018 091023 18.89 2.28 20161018 091024 18.80 2.28 20161018 091025 18.71 2.28 20161018 091026 18.61 2.28 20161018 091027 18.32 2.26 20161018 091028 18.02 2.25 20161018 091029 17.53 2.22 20161018 091030 17.07 2.19 20161018 091031 16.68 2.16 20161018 091032 16.29 2.13 20161018 091033 15.93 2.09 20161018 091034 15.61 2.07 20161018 091035 15.31 2.03 20161018 091036 15.37 2.02 20161018 091037 15.39 2.01 20161018 091038 15.39 2.01 20161018 091039 15.35 2.00 20161018 091040 15.29 1.99 20161018 091041 15.30 1.97 20161018 091042 15.28 1.93 20161018 091043 15.29 1.87 20161018 091044 15.30 1.81 20161018 091045 15.31 1.77 20161018 091046 15.32 1.72 20161018 091048 15.34 1.68 20161018 091049 15.36 1.65 20161018 091050 15.38 1.62 20161018 091051 15.42 1.60 20161018 091052 15.44 1.56 20161018 091053 15.47 1.54 20161018 091054 15.50 1.49 20161018 091055 15.52 1.46 20161018 091056 15.54 1.40 20161018 091057 15.50 1.34 20161018 091058 15.38 1.28 20161018 091059 15.27 1.24 20161018 091100 15.20 1.20 20161018 091101 15.15 1.17 20161018 091102 15.14 1.14 20161018 091103 15.14 1.13 20161018 091104 15.30 1.12 20161018 091105 15.48 1.11 20161018 091106 15.60 1.11 20161018 091107 15.67 1.09 20161018 091108 15.69 1.08 20161018 091109 15.64 1.06 20161018 091110 15.61 1.03 20161018 091111 15.79 0.97 20161018 092319 6.22 1.36 20161018 092320 5.98 1.41 20161018 092346 8.59 1.57 20161018 092359 8.13 1.44 20161018 092400 8.62 1.59 20161018 092401 9.06 1.73 20161018 092402 9.54 1.90 20161018 092403 9.98 2.03 20161018 092404 10.41 2.16 20161018 092405 10.79 2.30 20161018 092406 10.95 2.39 20161018 092407 11.10 2.47 20161018 092408 11.26 2.56 20161018 092409 11.38 2.63 20161018 092410 11.50 2.69 20161018 092411 11.63 2.75 20161018 092412 11.57 2.80 20161018 092413 11.44 2.82 20161018 092414 11.29 2.83 20161018 092415 11.18 2.84 20161018 092417 11.07 2.85 20161018 092418 10.98 2.87 20161018 092419 11.03 2.88 20161018 092420 11.17 2.90 20161018 092421 11.33 2.91 20161018 092422 11.51 2.92 20161018 092423 11.70 2.93 20161018 092424 11.92 2.94 20161018 092425 12.16 2.96 20161018 092426 12.29 2.95 20161018 092427 12.44 2.94 20161018 092428 12.65 2.93 20161018 092429 12.83 2.92 20161018 092430 13.05 2.91 20161018 092431 13.22 2.91 20161018 092432 13.40 2.92 20161018 092433 13.51 2.94 20161018 092434 13.60 2.96 20161018 092435 13.63 2.96 20161018 092436 13.63 2.97 20161018 092437 13.58 2.96 20161018 092438 13.50 2.95 20161018 092439 13.25 2.96 20161018 092440 12.92 2.97 20161018 092441 12.56 2.98 20161018 092442 12.15 3.00 20161018 092443 11.74 3.02 20161018 092444 11.43 3.04 20161018 092445 11.14 3.06 20161018 092446 10.97 3.04 20161018 092447 10.81 3.02 20161018 092448 10.62 3.00 20161018 092449 10.45 2.98 20161018 092450 10.28 2.96 20161018 092451 10.10 2.94 20161018 092452 9.91 2.92 20161018 092453 9.71 2.92 20161018 092454 9.49 2.92 20161018 092455 9.27 2.92 20161018 092456 9.01 2.92 20161018 092457 8.67 2.92 20161018 092458 8.28 2.93 20161018 092459 7.80 2.94 20161018 092500 7.39 2.97 20161018 092501 6.98 2.99 20161018 092502 6.68 3.01 20161018 092503 6.37 3.02 20161018 092504 6.15 3.04 20161018 092505 6.01 3.05 20161018 092506 5.89 3.05 20161018 092508 5.76 3.04 20161018 092509 5.65 3.04 20161018 092510 5.53 3.04 20161018 092511 5.42 3.05 20161018 092512 5.33 3.05 20161018 092513 5.27 3.05 20161018 092514 5.25 3.05 20161018 092515 5.36 3.06 20161018 092516 5.52 3.07 20161018 092517 5.69 3.08 20161018 092518 5.91 3.09 20161018 092519 6.16 3.11 20161018 092520 6.41 3.13 20161018 092521 6.72 3.15 20161018 092522 7.07 3.15 20161018 092523 7.38 3.15 20161018 092524 7.79 3.14 20161018 092525 8.24 3.13 20161018 092526 8.72 3.10 20161018 092527 9.28 3.09 20161018 092528 10.00 3.07 20161018 092529 10.86 3.06 20161018 092530 12.09 3.05 20161018 092531 13.28 3.04 20161018 092532 14.69 3.03 20161018 092533 16.04 3.01 20161018 092534 17.47 2.99 20161018 092535 19.13 2.97 20161018 092536 20.88 2.95 20161018 092537 22.24 2.93 20161018 092538 23.93 2.92 20161018 092539 25.46 2.91 20161018 092540 26.99 2.89 20161018 092541 28.22 2.87 20161018 092542 29.29 2.84 20161018 092543 30.30 2.81 20161018 092544 30.82 2.78 20161018 092545 30.63 2.74 20161018 092546 30.35 2.71 20161018 092547 29.83 2.68 20161018 092548 29.20 2.65 20161018 092549 28.35 2.63 20161018 092550 27.40 2.60 20161018 092551 26.27 2.58 20161018 092552 24.85 2.55 20161018 092553 23.36 2.50 20161018 092554 22.01 2.46 20161018 092555 20.64 2.42 20161018 092556 19.32 2.39 20161018 092557 17.97 2.35 20161018 092559 16.75 2.32 20161018 092600 15.57 2.29 20161018 092601 14.56 2.26 20161018 092602 13.51 2.23 20161018 092603 12.49 2.19 20161018 092604 11.45 2.15 20161018 092605 10.50 2.10 20161018 092606 9.67 2.06 20161018 092607 9.18 2.01 20161018 092608 8.62 1.97 20161018 092609 8.37 1.93 20161018 092610 8.20 1.90 20161018 092611 8.06 1.86 20161018 092612 7.96 1.82 20161018 092613 7.89 1.77 20161018 092614 7.88 1.73 20161018 092615 7.88 1.68 20161018 092616 7.90 1.63 20161018 092617 8.21 1.59 20161018 092618 8.69 1.55 20161018 092619 9.25 1.50 20161018 092620 9.79 1.45 20161018 092621 10.26 1.39 20161018 092622 10.65 1.33 20161018 092623 10.97 1.27 20161018 092624 11.24 1.22 20161018 092625 11.38 1.16 20161018 092626 11.42 1.09 20161018 092627 11.46 1.03 20161018 092628 11.48 0.97 20161018 092629 11.48 0.91 20161018 092630 11.46 0.85 20161018 092631 11.43 0.80 20161018 092632 11.22 0.76 20161018 092633 10.87 0.73 20161018 092634 10.37 0.69 20161018 092635 10.01 0.64 20161018 092636 9.81 0.60 20161018 092637 9.77 0.55 20161018 092638 9.86 0.51 20161018 092639 10.16 0.46 20161018 092640 10.60 0.42 20161018 092641 11.12 0.37 20161018 092642 11.77 0.34 20161018 092643 12.45 0.31 20161018 092644 13.12 0.28 20161018 092645 13.60 0.29 20161018 092646 13.95 0.31 20161018 092647 14.26 0.32 20161018 092649 14.48 0.33 20161018 092650 14.70 0.34 20161018 092651 14.87 0.35 20161018 092652 15.09 0.36 20161018 092653 15.44 0.37 20161018 092654 15.84 0.38 20161018 092655 16.28 0.39 20161018 092656 16.69 0.41 20161018 092657 17.22 0.43 20161018 092658 17.70 0.47 20161018 092659 18.20 0.53 20161018 092700 18.67 0.60 20161018 092701 18.83 0.67 20161018 092702 19.00 0.72 20161018 092703 19.14 0.77 20161018 092704 19.30 0.82 20161018 092705 19.46 0.88 20161018 092706 19.58 0.93 20161018 092707 19.73 0.98 20161018 092708 19.85 1.04 20161018 092709 19.98 1.09 20161018 092710 20.20 1.15 20161018 092711 20.59 1.22 20161018 092712 20.91 1.28 20161018 092713 21.22 1.35 20161018 092714 21.46 1.42 20161018 092715 21.68 1.49 20161018 092716 21.83 1.57 20161018 092717 21.95 1.64 20161018 092718 22.03 1.71 20161018 092719 22.12 1.81 20161018 092720 22.23 1.89 20161018 092721 22.33 1.96 20161018 092722 22.43 2.03 20161018 092723 22.43 2.10 20161018 092724 22.31 2.16 20161018 092725 22.14 2.22 20161018 092726 21.90 2.28 20161018 092727 21.60 2.35 20161018 092728 21.20 2.41 20161018 092729 20.65 2.49 20161018 092730 20.26 2.56 20161018 092731 19.91 2.62 20161018 092732 19.57 2.68 20161018 092733 19.31 2.75 20161018 092734 19.08 2.81 20161018 092735 18.95 2.86 20161018 092736 18.92 2.90 20161018 092737 18.94 2.96 20161018 092738 19.01 3.02 20161018 092740 19.14 3.08 20161018 092741 19.36 3.14 20161018 092742 19.69 3.21 20161018 092743 20.08 3.29 20161018 092744 20.55 3.36 20161018 092745 21.21 3.46 20161018 092746 21.87 3.54 20161018 092747 22.62 3.62 20161018 092748 23.50 3.69 20161018 092749 24.41 3.74 20161018 092750 25.36 3.79 20161018 092751 26.36 3.86 20161018 092752 27.19 3.92 20161018 092753 27.99 3.99 20161018 092754 28.76 4.06 20161018 092755 29.49 4.14 20161018 092756 30.19 4.22 20161018 092757 30.97 4.32 20161018 092758 31.35 4.40 20161018 092759 31.29 4.46 20161018 092800 30.91 4.50 20161018 092801 30.25 4.52 20161018 092802 29.54 4.54 20161018 092803 28.87 4.56 20161018 092804 28.20 4.57 20161018 092805 27.54 4.59 20161018 092806 26.87 4.60 20161018 092807 26.16 4.61 20161018 092808 25.62 4.62 20161018 092809 25.27 4.64 20161018 092810 24.95 4.65 20161018 092811 24.67 4.68 20161018 092812 24.57 4.70 20161018 092813 24.55 4.72 20161018 092814 24.58 4.75 20161018 092815 24.66 4.77 20161018 092816 24.85 4.81 20161018 092817 25.07 4.84 20161018 092818 25.35 4.87 20161018 092819 25.13 4.89 20161018 092820 24.96 4.91 20161018 092821 24.70 4.93 20161018 092822 24.42 4.94 20161018 092823 24.22 4.95 20161018 092824 23.59 4.97 20161018 092825 23.00 4.97 20161018 092826 22.52 4.98 20161018 092827 22.21 4.99 20161018 092828 21.93 4.99 20161018 092829 21.84 5.00 20161018 092831 21.85 5.00 20161018 092832 21.92 5.00 20161018 092833 22.05 5.00 20161018 092834 22.20 4.99 20161018 092835 22.39 4.98 20161018 092836 22.53 4.96 20161018 092837 22.18 4.94 20161018 092838 21.81 4.92 20161018 092839 21.41 4.90 20161018 092840 20.89 4.88 20161018 092841 20.35 4.90 20161018 092842 19.77 4.91 20161018 092843 19.04 4.92 20161018 092844 18.44 4.92 20161018 092845 17.79 4.93 20161018 092846 17.11 4.93 20161018 092847 16.33 4.93 20161018 092848 15.66 4.93 20161018 092849 15.03 4.93 20161018 092850 14.12 4.94 20161018 092851 13.32 4.94 20161018 092852 12.90 4.95 20161018 092853 12.28 4.96 20161018 092854 11.82 4.96 20161018 092855 11.31 4.95 20161018 092856 10.64 4.94 20161018 092857 10.09 4.93 20161018 092858 9.54 4.91 20161018 092859 8.78 4.89 20161018 092900 9.37 4.88 20161018 092901 9.92 4.88 20161018 092902 10.54 4.87 20161018 092903 11.04 4.88 20161018 092904 11.49 4.89 20161018 092905 11.95 4.90 20161018 092906 12.24 4.91 20161018 092907 12.48 4.92 20161018 092908 12.74 4.93 20161018 092909 12.81 4.93 20161018 092910 12.87 4.94 20161018 092911 12.74 4.96 20161018 092912 12.45 4.98 20161018 092913 12.10 4.99 20161018 092914 11.73 5.03 20161018 092915 11.48 5.06 20161018 092916 11.22 5.09 20161018 092917 10.89 5.13 20161018 092918 10.60 5.16 20161018 092919 10.28 5.19 20161018 092921 9.92 5.23 20161018 092922 9.60 5.26 20161018 092923 9.23 5.29 20161018 092924 9.25 5.31 20161018 092925 9.38 5.33 20161018 092926 9.62 5.35 20161018 092927 10.09 5.35 20161018 092928 10.57 5.36 20161018 092929 10.93 5.37 20161018 092930 11.26 5.37 20161018 092931 11.62 5.38 20161018 092932 11.88 5.39 20161018 092933 12.14 5.39 20161018 092934 12.32 5.40 20161018 092935 12.35 5.39 20161018 092936 12.20 5.36 20161018 092937 12.07 5.33 20161018 092938 11.86 5.29 20161018 092939 11.57 5.27 20161018 092940 11.28 5.24 20161018 092941 10.91 5.21 20161018 092942 10.62 5.18 20161018 092943 10.29 5.14 20161018 092944 9.99 5.11 20161018 092945 9.69 5.07 20161018 092946 9.40 5.02 20161018 092947 9.27 4.96 20161018 092948 9.16 4.89 20161018 092949 8.98 4.83 20161018 092950 8.88 4.76 20161018 092951 8.83 4.72 20161018 092952 8.78 4.67 20161018 092953 8.74 4.61 20161018 092954 8.67 4.56 20161018 092955 8.61 4.50 20161018 092956 8.53 4.45 20161018 092957 8.45 4.38 20161018 092958 8.34 4.38 20161018 092959 8.27 4.37 20161018 093000 8.25 4.37 20161018 093001 8.26 4.37 20161018 093002 8.34 4.37 20161018 093003 8.36 4.38 20161018 093004 8.45 4.39 20161018 093005 8.55 4.40 20161018 093006 8.73 4.40 20161018 093007 8.90 4.41 20161018 093008 9.17 4.40 20161018 093009 9.22 4.39 20161018 093010 9.14 4.36 20161018 093012 8.99 4.33 20161018 093013 8.76 4.29 20161018 093014 8.42 4.24 20161018 093015 8.04 4.20 20161018 093016 7.54 4.14 20161018 093017 7.07 4.13 20161018 093018 6.54 4.09 20161018 093019 6.05 4.07 20161018 093020 5.50 4.04 20161018 093021 5.21 4.04 20161018 093022 5.09 4.07 20161018 093023 5.05 4.11 20161018 093024 5.16 4.15 20161018 093025 5.32 4.19 20161018 093026 5.65 4.24 20161018 093027 5.98 4.29 20161018 093028 6.47 4.34 20161018 093029 6.86 4.37 20161018 093030 7.18 4.38 20161018 093031 7.32 4.38 20161018 093032 7.33 4.39 20161018 093033 7.13 4.40 20161018 093034 6.98 4.43 20161018 093035 6.88 4.46 20161018 093036 6.78 4.50 20161018 093037 6.69 4.54 20161018 093038 6.66 4.59 20161018 093039 6.67 4.63 20161018 093040 6.72 4.69 20161018 093041 6.79 4.75 20161018 093042 6.99 4.82 20161018 093043 7.27 4.88 20161018 093044 7.44 4.92 20161018 093045 7.65 4.96 20161018 093046 7.90 5.02 20161018 093047 8.13 5.06 20161018 093048 8.45 5.12 20161018 093049 8.78 5.18 20161018 093050 9.18 5.26 20161018 093051 9.51 5.31 20161018 093052 9.98 5.39 20161018 093053 10.45 5.47 20161018 093054 10.92 5.55 20161018 093055 11.49 5.65 20161018 093056 12.07 5.75 20161018 093057 12.63 5.85 20161018 093058 13.24 5.96 20161018 093059 13.91 6.08 20161018 093100 14.43 6.17 20161018 093102 15.11 6.30 20161018 093103 15.73 6.41 20161018 093104 16.32 6.52 20161018 093105 16.96 6.64 20161018 093106 17.68 6.77 20161018 093107 18.30 6.85 20161018 093108 19.10 6.95 20161018 093109 19.80 7.03 20161018 093110 20.53 7.13 20161018 093111 21.31 7.19 20161018 093112 21.92 7.23 20161018 093113 22.71 7.29 20161018 093114 23.32 7.33 20161018 093115 24.11 7.39 20161018 093116 24.81 7.45 20161018 093117 25.57 7.50 20161018 093118 26.59 7.54 20161018 093119 27.40 7.57 20161018 093120 28.46 7.61 20161018 093121 29.29 7.64 20161018 093122 30.38 7.68 20161018 093123 31.25 7.70 20161018 093124 32.38 7.73 20161018 093125 33.33 7.70 20161018 093126 34.21 7.65 20161018 093127 35.11 7.59 20161018 093128 35.80 7.49 20161018 093129 35.91 7.33 20161018 093130 35.99 7.15 20161018 093131 35.98 7.01 20161018 093132 35.89 6.83 20161018 093133 35.73 6.69 20161018 093134 35.45 6.52 20161018 093135 35.15 6.38 20161018 093136 34.68 6.21 20161018 093137 34.13 6.06 20161018 093138 33.61 5.92 20161018 093139 33.00 5.75 20161018 093140 32.66 5.62 20161018 093141 32.23 5.45 20161018 093142 31.83 5.30 20161018 093143 31.46 5.15 20161018 093144 31.07 4.99 20161018 093145 30.74 4.86 20161018 093146 30.31 4.69 20161018 093147 29.93 4.53 20161018 093148 29.56 4.38 20161018 093149 29.18 4.23 20161018 093150 28.81 4.10 20161018 093151 28.26 3.96 20161018 093153 27.72 3.83 20161018 093154 27.25 3.71 20161018 093155 26.75 3.58 20161018 093156 26.34 3.47 20161018 093157 26.05 3.38 20161018 093158 25.75 3.26 20161018 093159 25.55 3.17 20161018 093200 25.33 3.07 20161018 093201 25.20 2.96 20161018 093202 25.30 2.87 20161018 093203 25.48 2.78 20161018 093204 25.70 2.68 20161018 093205 25.87 2.60 20161018 093206 26.05 2.51 20161018 093207 26.25 2.42 20161018 093208 26.43 2.33 20161018 093209 26.60 2.25 20161018 093210 26.32 2.14 20161018 093211 25.94 2.04 20161018 093212 25.50 1.93 20161018 093213 24.39 1.83 20161018 093214 22.99 1.70 20161018 093215 21.76 1.60 20161018 093216 20.72 1.51 20161018 093217 19.54 1.42 20161018 093218 18.42 1.33 20161018 093219 17.30 1.24 20161018 093220 16.20 1.17 20161018 093221 15.28 1.10 20161018 093222 14.12 1.03 20161018 093223 13.22 0.97 20161018 093224 12.81 0.96 20161018 093225 12.52 0.95 20161018 093226 12.43 0.96 20161018 093227 12.37 0.98 20161018 093228 12.34 0.99 20161018 093229 12.33 1.00 20161018 093230 12.35 1.01 20161018 093231 12.39 1.02 20161018 093232 12.45 1.03 20161018 093233 12.55 1.05 20161018 093234 12.64 1.05 20161018 093235 12.68 1.04 20161018 093236 12.70 1.04 20161018 093237 12.70 1.03 20161018 093238 12.67 1.02 20161018 093239 12.63 1.02 20161018 093240 12.55 1.01 20161018 093241 12.38 1.00 20161018 093242 12.19 1.00 20161018 093244 12.00 0.99 20161018 093245 11.82 0.99 20161018 093246 11.68 0.99 20161018 093247 11.54 0.99 20161018 093248 11.39 0.99 20161018 093249 11.29 0.99 20161018 093250 11.20 0.99 20161018 093251 11.12 0.99 20161018 093252 11.05 1.00 20161018 093253 10.99 1.00 20161018 093254 10.93 1.00 20161018 093255 10.88 1.00 20161018 093256 10.84 1.00 20161018 093257 10.72 1.02 20161018 093258 10.60 1.04 20161018 093259 10.44 1.05 20161018 093300 10.27 1.07 20161018 093301 10.16 1.09 20161018 093302 10.04 1.11 20161018 093303 9.94 1.13 20161018 093304 9.86 1.15 20161018 093305 9.80 1.17 20161018 093306 9.75 1.20 20161018 093307 9.64 1.22 20161018 093308 9.47 1.23 20161018 093309 9.26 1.25 20161018 093310 9.06 1.26 20161018 093311 8.89 1.27 20161018 093312 8.68 1.28 20161018 093313 8.48 1.28 20161018 093314 8.28 1.29 20161018 093315 8.05 1.29 20161018 093316 7.77 1.30 20161018 093317 7.49 1.30 20161018 093318 7.27 1.31 20161018 093319 7.05 1.33 20161018 093320 6.86 1.35 20161018 093321 6.69 1.37 20161018 093322 6.56 1.38 20161018 093323 6.43 1.40 20161018 093324 6.32 1.42 20161018 093325 6.25 1.44 20161018 093326 6.19 1.46 20161018 093327 6.15 1.48 20161018 093328 6.13 1.49 20161018 093329 6.15 1.50 20161018 093330 6.16 1.51 20161018 093331 6.18 1.52 20161018 093332 6.12 1.52 20161018 093334 6.08 1.52 20161018 093335 6.04 1.53 20161018 093336 6.01 1.54 20161018 093337 5.98 1.55 20161018 093338 5.96 1.56 20161018 093339 5.95 1.58 20161018 093340 5.86 1.59 20161018 093341 5.63 1.62 20161018 093342 5.40 1.64 20161018 093343 5.15 1.67 20161018 093344 4.95 1.69 20161018 093345 4.70 1.71 20161018 093346 4.45 1.74 20161018 093347 4.20 1.76 20161018 093348 4.02 1.78 20161018 093349 3.80 1.81 20161018 093350 3.72 1.83 20161018 093351 3.70 1.84 20161018 093352 3.70 1.86 20161018 093353 3.67 1.87 20161018 093354 3.64 1.89 20161018 093355 3.59 1.91 20161018 093356 3.56 1.92 20161018 093357 3.53 1.94 20161018 093359 3.47 1.98 20161018 093400 3.46 1.99 20161018 093401 3.46 2.00 20161018 093402 3.44 2.01 20161018 093403 3.43 2.01 20161018 093404 3.46 2.01 20161018 093405 3.51 2.02 20161018 093406 3.59 2.02 20161018 093407 3.70 2.02 20161018 093408 3.78 2.03 20161018 093409 3.90 2.04 20161018 093410 4.04 2.05 20161018 093411 4.19 2.06 20161018 093412 4.18 2.08 20161018 093413 4.20 2.09 20161018 093414 4.24 2.10 20161018 093415 4.31 2.10 20161018 093416 4.39 2.12 20161018 093417 4.51 2.13 20161018 093418 4.66 2.14 20161018 093419 4.82 2.14 20161018 093420 5.01 2.16 20161018 093421 5.25 2.17 20161018 093422 5.45 2.18 20161018 093423 5.50 2.18 20161018 093425 5.59 2.20 20161018 093426 5.67 2.21 20161018 093427 5.58 2.20 20161018 093428 5.53 2.20 20161018 093429 5.48 2.19 20161018 093430 5.46 2.18 20161018 093431 5.45 2.18 20161018 093432 5.47 2.18 20161018 093433 5.51 2.17 20161018 093434 5.41 2.16 20161018 093435 5.26 2.15 20161018 093436 5.11 2.14 20161018 093437 4.95 2.13 20161018 093438 4.77 2.12 20161018 093439 4.62 2.12 20161018 093440 4.42 2.11 20161018 093441 4.22 2.11 20161018 093442 3.99 2.11 20161018 093443 3.79 2.11 20161018 093444 3.58 2.11 20161018 093445 3.40 2.11 20161018 093446 3.24 2.11 20161018 093447 3.07 2.11 20161018 093448 2.92 2.12 20161018 093449 2.71 2.12 20161018 093450 2.49 2.12 20161018 093451 2.24 2.12 20161018 093452 1.96 2.12 20161018 093453 1.74 2.13 20161018 093454 1.43 2.13 20161018 093455 1.30 2.12 20161018 093456 1.21 2.12 20161018 093457 1.14 2.12 20161018 093458 1.09 2.12 20161018 093459 1.07 2.12 20161018 093500 1.09 2.13 20161018 093501 1.14 2.13 20161018 093502 1.21 2.14 20161018 093503 1.34 2.14 20161018 093504 1.44 2.15 20161018 093505 1.30 2.13 20161018 093506 1.13 2.11 20161018 093507 1.04 2.10 20161018 093508 1.04 2.08 20161018 093509 1.15 2.07 20161018 093510 1.33 2.06 20161018 093511 1.54 2.05 20161018 093512 1.73 2.04 20161018 093513 1.98 2.03 20161018 093514 2.23 2.02 20161018 093516 2.45 2.02 20161018 093517 2.52 2.01 20161018 093518 2.61 2.00 20161018 093519 2.69 1.99 20161018 093520 2.81 1.98 20161018 093521 2.92 1.97 20161018 093522 3.08 1.95 20161018 093523 3.24 1.93 20161018 093524 3.38 1.92 20161018 093525 3.51 1.91 20161018 093526 3.64 1.91 20161018 093527 3.77 1.92 20161018 093528 3.90 1.92 20161018 093529 4.01 1.93 20161018 093530 4.13 1.94 20161018 093531 4.27 1.95 20161018 093532 4.40 1.96 20161018 093533 4.53 1.97 20161018 093534 4.66 1.97 20161018 093535 4.77 1.98 20161018 093536 4.91 1.99 20161018 093537 5.01 2.00 20161018 093538 5.11 2.00 20161018 093539 5.20 2.00 20161018 093540 5.32 2.00 20161018 093541 5.45 1.99 20161018 093542 5.62 1.99 20161018 093543 5.78 1.98 20161018 093544 5.97 1.97 20161018 093545 6.10 1.96 20161018 093546 6.22 1.95 20161018 093547 6.37 1.94 20161018 093548 6.33 1.94 20161018 093549 6.30 1.93 20161018 093550 6.26 1.93 20161018 093551 6.24 1.93 20161018 093552 6.21 1.93 20161018 093553 6.19 1.93 20161018 093554 6.15 1.93 20161018 093555 6.13 1.93 20161018 093556 6.09 1.94 20161018 093557 6.07 1.94 20161018 093558 6.20 1.95 20161018 093559 6.44 1.95 20161018 093600 6.68 1.95 20161018 093601 6.93 1.95 20161018 093602 7.22 1.96 20161018 093603 7.50 1.95 20161018 093604 7.78 1.95 20161018 093606 8.07 1.95 20161018 093607 8.39 1.95 20161018 093608 8.70 1.95 20161018 093609 9.01 1.97 20161018 093610 9.24 1.99 20161018 093611 9.46 2.02 20161018 093612 9.66 2.05 20161018 093613 9.86 2.07 20161018 093614 10.08 2.10 20161018 093615 10.27 2.13 20161018 093616 10.45 2.15 20161018 093617 10.64 2.18 20161018 093618 10.78 2.21 20161018 093619 10.96 2.23 20161018 093620 11.02 2.25 20161018 093621 11.08 2.26 20161018 093622 11.14 2.28 20161018 093623 11.19 2.29 20161018 093624 11.25 2.30 20161018 093625 11.28 2.30 20161018 093626 11.32 2.31 20161018 093627 11.26 2.31 20161018 093628 11.22 2.32 20161018 093629 11.14 2.32 20161018 093630 11.00 2.32 20161018 093631 10.87 2.31 20161018 093632 10.75 2.31 20161018 093633 10.65 2.30 20161018 093634 10.58 2.29 20161018 093635 10.53 2.28 20161018 093636 10.50 2.28 20161018 093637 10.50 2.27 20161018 093638 10.54 2.26 20161018 093639 10.58 2.26 20161018 093640 10.70 2.26 20161018 093641 10.84 2.28 20161018 093642 10.96 2.31 20161018 093643 11.09 2.33 20161018 093644 11.19 2.35 20161018 093645 11.28 2.37 20161018 093646 11.37 2.40 20161018 093647 11.43 2.41 20161018 093648 11.54 2.44 20161018 093649 11.68 2.46 20161018 093650 11.84 2.48 20161018 093651 12.10 2.50 20161018 093652 12.40 2.51 20161018 093653 12.67 2.53 20161018 093654 12.90 2.54 20161018 093655 13.20 2.55 20161018 093657 13.48 2.56 20161018 093658 13.75 2.57 20161018 093659 14.03 2.58 20161018 093700 14.35 2.59 20161018 093701 14.63 2.59 20161018 093702 14.63 2.59 20161018 093703 14.66 2.58 20161018 093704 14.61 2.58 20161018 093705 14.54 2.58 20161018 093706 14.45 2.57 20161018 093707 14.33 2.58 20161018 093708 14.18 2.58 20161018 093709 14.01 2.58 20161018 093710 13.83 2.58 20161018 093711 13.73 2.58 20161018 093712 13.77 2.58 20161018 093713 13.90 2.56 20161018 093714 14.00 2.55 20161018 093715 14.07 2.54 20161018 093716 14.13 2.53 20161018 093717 14.15 2.51 20161018 093718 14.15 2.50 20161018 093719 14.14 2.49 20161018 093720 14.09 2.48 20161018 093721 14.00 2.46 20161018 093722 13.91 2.46 20161018 093723 13.82 2.46 20161018 093724 13.74 2.46 20161018 093725 13.64 2.46 20161018 093726 13.57 2.46 20161018 093727 13.51 2.46 20161018 093728 13.46 2.46 20161018 093729 13.40 2.46 20161018 093730 13.36 2.46 20161018 093731 13.34 2.46 20161018 093732 13.34 2.46 20161018 093733 13.49 2.47 20161018 093734 13.64 2.48 20161018 093735 13.78 2.49 20161018 093736 13.93 2.50 20161018 093737 14.06 2.50 20161018 093738 14.21 2.51 20161018 093739 14.36 2.52 20161018 093740 14.51 2.53 20161018 093741 14.67 2.54 20161018 093742 14.83 2.55 20161018 093743 14.88 2.56 20161018 093744 14.93 2.57 20161018 093745 14.97 2.58 20161018 093747 14.99 2.59 20161018 093748 15.01 2.60 20161018 093749 15.02 2.62 20161018 093750 15.03 2.63 20161018 093751 15.03 2.65 20161018 093752 15.02 2.67 20161018 093753 15.00 2.68 20161018 093754 14.90 2.70 20161018 093755 14.78 2.71 20161018 093756 14.70 2.73 20161018 093757 14.63 2.74 20161018 093758 14.56 2.75 20161018 093759 14.46 2.76 20161018 093800 14.34 2.78 20161018 093801 14.22 2.79 20161018 093802 14.08 2.80 20161018 093803 13.92 2.81 20161018 093804 13.70 2.82 20161018 093805 13.41 2.82 20161018 093806 13.08 2.83 20161018 093807 12.73 2.83 20161018 093808 12.40 2.83 20161018 093809 11.94 2.83 20161018 093810 11.48 2.83 20161018 093811 11.00 2.82 20161018 093812 10.50 2.81 20161018 093813 9.97 2.80 20161018 093814 9.56 2.79 20161018 093815 9.30 2.77 20161018 093816 9.13 2.76 20161018 093817 8.99 2.75 20161018 093818 8.86 2.74 20161018 093819 8.80 2.73 20161018 093820 8.81 2.72 20161018 093821 8.83 2.72 20161018 093822 8.86 2.71 20161018 093823 8.89 2.71 20161018 093824 8.96 2.71 20161018 093825 9.19 2.72 20161018 093826 9.43 2.74 20161018 093827 9.69 2.76 20161018 093828 9.97 2.78 20161018 093829 10.24 2.80 20161018 093830 10.53 2.82 20161018 093831 10.78 2.84 20161018 093832 11.08 2.86 20161018 093833 11.40 2.89 20161018 093834 11.73 2.91 20161018 093835 11.79 2.91 20161018 093836 11.86 2.91 20161018 093838 11.89 2.90 20161018 093839 11.91 2.90 20161018 093840 11.92 2.89 20161018 093841 11.92 2.88 20161018 093842 11.90 2.88 20161018 093843 11.88 2.87 20161018 093844 11.84 2.85 20161018 093845 11.82 2.84 20161018 093846 11.48 2.83 20161018 093847 11.08 2.82 20161018 093848 10.67 2.82 20161018 093849 10.28 2.82 20161018 093850 9.91 2.81 20161018 093851 9.55 2.81 20161018 093852 9.21 2.80 20161018 093853 8.90 2.80 20161018 093854 8.63 2.80 20161018 093855 8.40 2.79 20161018 093856 8.37 2.78 20161018 093857 8.41 2.77 20161018 093858 8.44 2.76 20161018 093859 8.46 2.75 20161018 093900 8.48 2.75 20161018 093901 8.51 2.74 20161018 093902 8.54 2.74 20161018 093903 8.56 2.73 20161018 093904 8.59 2.73 20161018 093905 8.62 2.73 20161018 093906 8.66 2.73 20161018 093907 8.69 2.73 20161018 093908 8.69 2.73 20161018 093909 8.68 2.73 20161018 093910 8.69 2.72 20161018 093911 8.69 2.72 20161018 093912 8.69 2.73 20161018 093913 8.70 2.73 20161018 093914 8.70 2.73 20161018 093915 8.71 2.74 20161018 093916 8.71 2.74 20161018 093917 8.71 2.73 20161018 093918 8.70 2.73 20161018 093919 8.71 2.72 20161018 093920 8.71 2.71 20161018 093921 8.71 2.70 20161018 093922 8.71 2.69 20161018 093923 8.71 2.68 20161018 093924 8.71 2.67 20161018 093925 8.71 2.65 20161018 093926 8.65 2.65 20161018 093927 8.49 2.66 20161018 093929 8.35 2.66 20161018 093930 8.16 2.67 20161018 093931 7.96 2.68 20161018 093932 7.75 2.69 20161018 093933 7.54 2.71 20161018 093934 7.34 2.72 20161018 093935 7.15 2.74 20161018 093936 6.99 2.75 20161018 093937 6.86 2.77 20161018 093938 6.81 2.76 20161018 093939 6.76 2.76 20161018 093940 6.70 2.76 20161018 093941 6.63 2.75 20161018 093942 6.56 2.75 20161018 093943 6.48 2.74 20161018 093944 6.40 2.74 20161018 093945 6.31 2.73 20161018 093946 6.23 2.72 20161018 093947 6.13 2.71 20161018 093948 6.13 2.71 20161018 093949 6.14 2.70 20161018 093950 6.16 2.70 20161018 093951 6.18 2.70 20161018 093952 6.21 2.70 20161018 093953 6.24 2.69 20161018 093954 6.29 2.69 20161018 093955 6.34 2.69 20161018 093956 6.40 2.69 20161018 093957 6.47 2.69 20161018 093958 6.65 2.70 20161018 093959 6.82 2.72 20161018 094000 6.99 2.74 20161018 094001 7.16 2.76 20161018 094002 7.33 2.77 20161018 094003 7.50 2.79 20161018 094004 7.67 2.81 20161018 094005 7.81 2.82 20161018 094006 7.97 2.84 20161018 094007 8.13 2.86 20161018 094008 8.25 2.87 20161018 094009 8.41 2.88 20161018 094010 8.61 2.89 20161018 094011 8.86 2.90 20161018 094012 9.16 2.92 20161018 094013 9.50 2.93 20161018 094014 9.88 2.94 20161018 094015 10.31 2.96 20161018 094016 10.78 2.98 20161018 094017 11.29 3.00 20161018 094019 11.48 3.01 20161018 094020 11.58 3.02 20161018 094021 11.66 3.03 20161018 094022 11.73 3.03 20161018 094023 11.78 3.04 20161018 094024 11.75 3.05 20161018 094025 11.76 3.06 20161018 094026 11.81 3.08 20161018 094027 11.90 3.09 20161018 094028 11.93 3.10 20161018 094029 11.96 3.12 20161018 094030 11.91 3.14 20161018 094031 11.85 3.15 20161018 094032 11.77 3.17 20161018 094033 11.68 3.19 20161018 094034 11.58 3.22 20161018 094035 11.47 3.24 20161018 094036 11.35 3.26 20161018 094037 11.21 3.29 20161018 094038 11.07 3.31 20161018 094039 10.98 3.32 20161018 094040 10.93 3.32 20161018 094041 10.88 3.32 20161018 094042 10.82 3.32 20161018 094043 10.77 3.31 20161018 094044 10.71 3.30 20161018 094045 10.65 3.29 20161018 094046 10.59 3.28 20161018 094047 10.53 3.26 20161018 094048 10.46 3.24 20161018 094049 10.12 3.22 20161018 094050 9.70 3.20 20161018 094051 9.30 3.17 20161018 094052 8.93 3.15 20161018 094053 8.56 3.13 20161018 094054 8.32 3.12 20161018 094055 7.99 3.11 20161018 094056 7.69 3.09 20161018 094057 7.39 3.08 20161018 094058 7.12 3.08 20161018 094059 6.88 3.07 20161018 094100 6.69 3.05 20161018 094101 6.49 3.02 20161018 094102 6.30 3.00 20161018 094103 6.11 2.97 20161018 094104 5.85 2.93 20161018 094105 5.69 2.90 20161018 094106 5.57 2.86 20161018 094107 5.48 2.82 20161018 094108 5.44 2.78 20161018 094110 5.60 2.76 20161018 094111 6.04 2.77 20161018 094112 6.52 2.79 20161018 094113 7.04 2.81 20161018 094114 7.59 2.83 20161018 094115 8.17 2.85 20161018 094116 8.79 2.86 20161018 094117 9.30 2.87 20161018 094118 9.97 2.88 20161018 094119 10.66 2.89 20161018 094120 11.10 2.90 20161018 094121 11.16 2.91 20161018 094122 11.24 2.92 20161018 094123 11.35 2.93 20161018 094124 11.48 2.95 20161018 094125 11.64 2.96 20161018 094126 11.82 2.97 20161018 094127 12.07 2.98 20161018 094128 12.09 3.01 20161018 094129 12.33 3.03 20161018 094130 12.53 3.04 20161018 094131 12.39 3.05 20161018 094132 12.21 3.06 20161018 094133 11.98 3.07 20161018 094134 11.70 3.08 20161018 094135 11.38 3.10 20161018 094136 11.02 3.11 20161018 094137 10.50 3.13 20161018 094138 10.06 3.14 20161018 094139 9.59 3.16 20161018 094140 9.16 3.17 20161018 094141 8.98 3.15 20161018 094142 8.84 3.14 20161018 094143 8.76 3.13 20161018 094144 8.67 3.12 20161018 094145 8.57 3.11 20161018 094146 8.35 3.10 20161018 094147 8.23 3.09 20161018 094148 8.10 3.09 20161018 094149 7.96 3.09 20161018 094150 7.91 3.09 20161018 094151 8.25 3.09 20161018 094152 8.58 3.10 20161018 094153 8.91 3.11 20161018 094154 9.22 3.11 20161018 094155 9.46 3.11 20161018 094156 9.74 3.12 20161018 094157 9.99 3.12 20161018 094158 10.23 3.12 20161018 094200 10.44 3.12 20161018 094201 10.61 3.12 20161018 094202 10.72 3.13 20161018 094203 10.83 3.13 20161018 094204 10.96 3.14 20161018 094205 11.09 3.15 20161018 094206 11.24 3.16 20161018 094207 11.39 3.16 20161018 094208 11.56 3.17 20161018 094209 11.74 3.18 20161018 094210 11.99 3.18 20161018 094211 12.28 3.18 20161018 094212 12.38 3.16 20161018 094213 12.46 3.14 20161018 094214 12.58 3.12 20161018 094215 12.71 3.10 20161018 094216 12.85 3.08 20161018 094217 12.99 3.06 20161018 094218 13.15 3.04 20161018 094219 13.31 3.03 20161018 094220 13.48 3.01 20161018 094221 13.66 3.00 20161018 094222 13.30 2.99 20161018 094223 12.92 2.98 20161018 094224 12.52 2.98 20161018 094225 12.11 2.97 20161018 094226 11.70 2.97 20161018 094227 11.27 2.96 20161018 094228 10.83 2.96 20161018 094229 10.36 2.95 20161018 094230 9.89 2.94 20161018 094231 9.41 2.94 20161018 094232 9.18 2.93 20161018 094233 8.99 2.93 20161018 094234 8.78 2.92 20161018 094235 8.59 2.91 20161018 094236 8.41 2.91 20161018 094237 8.26 2.90 20161018 094238 8.12 2.89 20161018 094239 7.97 2.89 20161018 094240 7.81 2.88 20161018 094241 7.65 2.87 20161018 094242 7.19 2.85 20161018 094243 6.75 2.83 20161018 094244 6.33 2.81 20161018 094245 5.93 2.79 20161018 094246 5.53 2.77 20161018 094247 5.17 2.75 20161018 094248 4.83 2.73 20161018 094249 4.53 2.71 20161018 094251 4.26 2.69 20161018 094252 4.03 2.67 20161018 094253 4.11 2.66 20161018 094254 4.21 2.65 20161018 094255 4.29 2.65 20161018 094256 4.36 2.64 20161018 094257 4.41 2.64 20161018 094258 4.46 2.63 20161018 094259 4.49 2.62 20161018 094300 4.52 2.62 20161018 094301 4.54 2.61 20161018 094302 4.55 2.60 20161018 094303 4.42 2.60 20161018 094304 4.33 2.60 20161018 094305 4.27 2.59 20161018 094306 4.23 2.59 20161018 094307 4.21 2.59 20161018 094308 4.21 2.58 20161018 094309 4.22 2.58 20161018 094310 4.24 2.57 20161018 094311 4.26 2.57 20161018 094312 4.28 2.56 20161018 094313 4.26 2.56 20161018 094314 4.24 2.55 20161018 094315 4.24 2.55 20161018 094316 4.24 2.55 20161018 094317 4.26 2.54 20161018 094318 4.30 2.54 20161018 094319 4.34 2.54 20161018 094320 4.40 2.53 20161018 094321 4.46 2.53 20161018 094322 4.51 2.53 20161018 094323 4.59 2.53 20161018 094324 4.66 2.54 20161018 094325 4.73 2.55 20161018 094326 4.79 2.56 20161018 094327 4.86 2.57 20161018 094328 4.89 2.57 20161018 094329 4.95 2.59 20161018 094330 5.00 2.60 20161018 094331 5.04 2.61 20161018 094332 5.09 2.63 20161018 094333 4.93 2.61 20161018 094334 4.78 2.58 20161018 094335 4.62 2.56 20161018 094336 4.47 2.54 20161018 094337 4.32 2.52 20161018 094338 4.17 2.49 20161018 094339 4.04 2.47 20161018 094340 3.90 2.44 20161018 094342 3.76 2.41 20161018 094343 3.63 2.38 20161018 094344 3.54 2.38 20161018 094345 3.45 2.37 20161018 094346 3.38 2.37 20161018 094347 3.31 2.37 20161018 094348 3.27 2.37 20161018 094349 3.23 2.37 20161018 094350 3.20 2.37 20161018 094351 3.20 2.37 20161018 094352 3.22 2.38 20161018 094353 3.25 2.38 20161018 094354 3.23 2.38 20161018 094355 3.20 2.37 20161018 094356 3.17 2.37 20161018 094357 3.13 2.37 20161018 094358 3.08 2.36 20161018 094359 3.02 2.36 20161018 094400 2.96 2.35 20161018 094401 2.89 2.35 20161018 094402 2.80 2.35 20161018 094403 2.73 2.34 20161018 094404 2.66 2.32 20161018 094405 2.58 2.30 20161018 094406 2.51 2.28 20161018 094407 2.43 2.26 20161018 094408 2.33 2.24 20161018 094409 2.23 2.21 20161018 094410 2.13 2.19 20161018 094411 2.05 2.17 20161018 094412 1.92 2.14 20161018 094413 1.79 2.11 20161018 094414 1.66 2.10 20161018 094415 1.54 2.10 20161018 094416 1.47 2.11 20161018 094417 1.37 2.11 20161018 094418 1.27 2.11 20161018 094419 1.18 2.11 20161018 094420 1.10 2.12 20161018 094421 1.05 2.12 20161018 094422 0.98 2.13 20161018 094423 0.92 2.14 20161018 094424 0.88 2.14 20161018 094425 0.86 2.14 20161018 094426 0.88 2.13 20161018 094427 0.87 2.13 20161018 094428 0.88 2.13 20161018 094429 0.99 2.13 20161018 094430 1.15 2.13 20161018 094432 1.38 2.13 20161018 094433 1.61 2.13 20161018 094434 1.86 2.12 20161018 094435 2.23 2.12 20161018 094436 2.57 2.12 20161018 094437 2.96 2.12 20161018 094438 3.34 2.12 20161018 094439 3.70 2.11 20161018 094440 4.06 2.11 20161018 094441 4.37 2.11 20161018 094442 4.70 2.11 20161018 094443 5.02 2.11 20161018 094444 5.32 2.11 20161018 094445 5.38 2.10 20161018 094446 5.37 2.10 20161018 094447 5.37 2.10 20161018 094448 5.38 2.10 20161018 094449 5.39 2.09 20161018 094450 5.40 2.09 20161018 094451 5.38 2.09 20161018 094452 5.39 2.08 20161018 094454 5.41 2.08 20161018 094455 5.42 2.07 20161018 094456 5.45 2.05 20161018 094457 5.47 2.03 20161018 094458 5.44 2.02 20161018 094459 5.37 2.00 20161018 094500 5.33 1.98 20161018 094501 5.27 1.97 20161018 094502 5.22 1.96 20161018 094503 5.17 1.95 20161018 094504 5.13 1.94 20161018 094505 5.18 1.94 20161018 094506 5.21 1.94 20161018 094507 5.26 1.94 20161018 094508 5.31 1.93 20161018 094509 5.37 1.93 20161018 094510 5.45 1.92 20161018 094511 5.53 1.91 20161018 094512 5.61 1.91 20161018 094513 5.71 1.90 20161018 094514 5.81 1.89 20161018 094515 5.85 1.89 20161018 094516 5.88 1.90 20161018 094517 5.92 1.91 20161018 094518 5.95 1.92 20161018 094519 5.99 1.93 20161018 094520 6.03 1.94 20161018 094521 6.08 1.96 20161018 094523 6.13 1.97 20161018 094524 6.19 1.99 20161018 094525 6.26 2.00 20161018 094526 6.13 1.99 20161018 094527 6.00 1.98 20161018 094528 5.88 1.96 20161018 094529 5.77 1.95 20161018 094530 5.67 1.93 20161018 094531 5.60 1.92 20161018 094532 5.53 1.91 20161018 094533 5.48 1.91 20161018 094534 5.43 1.90 20161018 094535 5.40 1.90 20161018 094536 5.46 1.90 20161018 094537 5.50 1.91 20161018 094538 5.53 1.91 20161018 094539 5.56 1.92 20161018 094540 5.57 1.92 20161018 094541 5.58 1.93 20161018 094542 5.58 1.93 20161018 094543 5.57 1.93 20161018 094544 5.55 1.94 20161018 094545 5.52 1.94 20161018 094546 5.59 1.96 20161018 094547 5.66 1.96 20161018 094550 5.86 1.99 20161018 094551 5.92 1.99 20161018 094552 5.99 1.99 20161018 094555 6.20 2.00 20161018 094557 6.25 1.97 20161018 094558 6.29 1.96 20161018 094559 6.33 1.95 20161018 094600 6.36 1.95 20161018 094601 6.40 1.94 20161018 094602 6.41 1.94 20161018 094603 6.44 1.94 20161018 094604 6.46 1.94 20161018 094605 6.48 1.95 20161018 094606 6.73 1.96 20161018 094607 7.02 1.97 20161018 094608 7.34 1.98 20161018 094609 7.67 1.99 20161018 094610 8.03 2.00 20161018 094611 8.37 2.01 20161018 094612 8.76 2.02 20161018 094614 9.17 2.03 20161018 094616 9.97 2.05 20161018 094617 10.09 2.06 20161018 094618 10.19 2.06 20161018 094619 10.27 2.07 20161018 094620 10.34 2.07 20161018 094621 10.38 2.07 20161018 094622 10.42 2.07 20161018 094623 10.45 2.07 20161018 094624 10.35 2.06 20161018 094625 10.15 2.05 20161018 094626 10.03 2.04 20161018 094627 9.76 2.03 20161018 094628 9.50 2.02 20161018 094629 9.24 2.01 20161018 094630 9.08 2.00 20161018 094631 8.83 1.99 20161018 094632 8.60 1.98 20161018 094633 8.37 1.97 20161018 094634 8.15 1.96 20161018 094635 8.01 1.95 20161018 094636 7.80 1.94 20161018 094637 7.56 1.94 20161018 094638 7.36 1.94 20161018 094639 7.18 1.94 20161018 094640 7.08 1.94 20161018 094641 6.95 1.94 20161018 094642 6.86 1.94 20161018 094643 6.81 1.94 20161018 094644 6.81 1.95 20161018 094645 6.81 1.95 20161018 094646 6.86 1.95 20161018 094647 6.90 1.94 20161018 094648 7.02 1.92 20161018 094649 7.22 1.92 20161018 094650 7.50 1.91 20161018 094651 7.89 1.90 20161018 094652 8.26 1.89 20161018 094653 8.52 1.89 20161018 094654 8.88 1.89 20161018 094655 9.17 1.90 20161018 094656 9.47 1.90 20161018 094657 9.38 1.94 20161018 094658 9.39 1.98 20161018 094659 9.54 2.02 20161018 094700 9.70 2.05 20161018 094701 9.93 2.09 20161018 094702 10.20 2.12 20161018 094704 10.53 2.16 20161018 094705 10.86 2.19 20161018 094706 11.22 2.23 20161018 094707 11.61 2.26 20161018 094708 11.48 2.25 20161018 094709 11.34 2.24 20161018 094710 11.20 2.22 20161018 094711 11.05 2.21 20161018 094712 10.89 2.19 20161018 094713 10.72 2.17 20161018 094714 10.56 2.15 20161018 094715 10.38 2.13 20161018 094716 10.19 2.10 20161018 094717 9.99 2.08 20161018 094718 9.73 2.06 20161018 094719 9.50 2.05 20161018 094720 9.28 2.04 20161018 094721 9.08 2.03 20161018 094722 8.90 2.02 20161018 094723 8.74 2.01 20161018 094724 8.59 2.01 20161018 094725 8.45 2.00 20161018 094726 8.32 2.00 20161018 094727 8.19 1.99 20161018 094728 8.39 2.00 20161018 094729 8.59 2.02 20161018 094730 8.78 2.03 20161018 094731 8.96 2.04 20161018 094732 9.14 2.06 20161018 094733 9.32 2.07 20161018 094734 9.49 2.09 20161018 094735 9.66 2.10 20161018 094736 9.82 2.12 20161018 094737 9.98 2.13 20161018 094738 10.15 2.16 20161018 094739 10.32 2.19 20161018 094740 10.49 2.22 20161018 094741 10.66 2.26 20161018 094742 10.84 2.29 20161018 094743 11.03 2.32 20161018 094744 11.22 2.36 20161018 094745 11.41 2.40 20161018 094746 11.61 2.44 20161018 094747 11.81 2.48 20161018 094748 11.87 2.51 20161018 094749 11.96 2.54 20161018 094750 12.08 2.57 20161018 094751 12.19 2.60 20161018 094752 12.30 2.63 20161018 094753 12.40 2.66 20161018 094755 12.47 2.69 20161018 094756 12.56 2.72 20161018 094757 12.64 2.74 20161018 094758 12.72 2.77 20161018 094759 12.80 2.75 20161018 094800 12.85 2.74 20161018 094801 12.93 2.73 20161018 094802 12.99 2.71 20161018 094803 13.06 2.70 20161018 094804 13.11 2.69 20161018 094805 13.16 2.67 20161018 094806 13.21 2.66 20161018 094807 13.25 2.65 20161018 094808 13.30 2.64 20161018 094809 13.36 2.62 20161018 094810 13.42 2.60 20161018 094811 13.51 2.58 20161018 094812 13.62 2.56 20161018 094813 13.74 2.54 20161018 094814 13.87 2.52 20161018 094815 14.02 2.50 20161018 094816 14.15 2.48 20161018 094817 14.32 2.46 20161018 094818 14.48 2.44 20161018 094820 14.68 2.40 20161018 094821 14.74 2.38 20161018 094822 14.81 2.36 20161018 094823 14.86 2.34 20161018 094825 14.92 2.30 20161018 094827 14.91 2.26 20161018 094828 14.89 2.24 20161018 094829 14.69 2.22 20161018 094830 14.52 2.21 20161018 094831 14.36 2.19 20161018 094832 14.21 2.17 20161018 094833 14.10 2.15 20161018 094834 14.00 2.13 20161018 094835 13.93 2.11 20161018 094836 13.87 2.09 20161018 094837 13.84 2.07 20161018 094838 13.79 2.05 20161018 094839 13.63 2.02 20161018 094840 13.52 2.00 20161018 094841 13.36 1.97 20161018 094842 13.20 1.93 20161018 094843 13.04 1.90 20161018 094845 12.84 1.86 20161018 094849 12.13 1.68 20161018 094850 11.91 1.65 20161018 094851 11.66 1.62 20161018 094852 11.43 1.58 20161018 094853 11.21 1.55 20161018 094854 11.00 1.51 20161018 094855 10.79 1.47 20161018 094856 10.58 1.43 20161018 094857 10.35 1.40 20161018 094858 10.16 1.36 20161018 094859 9.98 1.32 20161018 094900 10.06 1.32 20161018 094901 10.20 1.34 20161018 094902 10.33 1.37 20161018 094903 10.44 1.40 20161018 094904 10.57 1.42 20161018 094905 10.71 1.46 20161018 094906 10.84 1.49 20161018 094907 10.98 1.53 20161018 094908 11.11 1.57 20161018 094909 11.22 1.61 20161018 094910 11.03 1.61 20161018 094911 10.72 1.59 20161018 094912 10.39 1.56 20161018 094913 10.01 1.54 20161018 094914 9.61 1.52 20161018 094915 9.22 1.50 20161018 094916 8.86 1.48 20161018 094917 8.50 1.46 20161018 094918 8.15 1.44 20161018 094919 7.81 1.42 20161018 094920 8.07 1.41 20161018 094921 8.47 1.41 20161018 094922 8.87 1.40 20161018 094923 9.28 1.40 20161018 094924 9.69 1.40 20161018 094925 10.10 1.40 20161018 094926 10.50 1.40 20161018 094927 10.92 1.39 20161018 094928 11.33 1.39 20161018 094929 11.74 1.39 20161018 094930 11.44 1.37 20161018 094931 10.98 1.35 20161018 094932 10.57 1.32 20161018 094933 10.20 1.30 20161018 094934 9.87 1.27 20161018 094936 9.59 1.25 20161018 094937 9.35 1.22 20161018 094938 9.10 1.19 20161018 094939 8.93 1.17 20161018 094940 8.80 1.14 20161018 094941 8.37 1.13 20161018 094942 7.81 1.11 20161018 094943 7.22 1.10 20161018 094944 6.62 1.08 20161018 094945 6.01 1.07 20161018 094946 5.39 1.05 20161018 094947 4.75 1.03 20161018 094948 4.12 1.00 20161018 094949 3.51 0.98 20161018 094950 2.94 0.95 20161018 094951 2.84 0.94 20161018 094952 2.95 0.94 20161018 094953 3.18 0.94 20161018 094954 3.46 0.95 20161018 094955 3.92 0.95 20161018 094956 4.50 0.96 20161018 094957 5.20 0.97 20161018 094958 5.99 0.98 20161018 094959 6.89 1.00 20161018 095000 7.87 1.01 20161018 095001 8.42 1.02 20161018 095002 8.86 1.03 20161018 095003 9.25 1.04 20161018 095006 10.14 1.07 20161018 095007 10.33 1.08 20161018 095008 10.14 1.08 20161018 095009 9.92 1.09 20161018 095010 9.80 1.09 20161018 095012 8.20 1.08 20161018 095013 7.31 1.07 20161018 095016 4.93 1.04 20161018 095017 4.28 1.03 20161018 095019 3.35 1.01 20161018 095020 3.18 1.00 20161018 095021 2.98 0.99 20161018 095023 2.47 0.98 20161018 095024 2.25 0.97 20161018 095025 2.06 0.96 20161018 095027 1.87 0.96 20161018 095028 1.69 0.95 20161018 095029 1.52 0.94 20161018 095030 1.34 0.94 20161018 095031 1.14 0.93 20161018 095032 0.71 0.92 20161018 095033 0.64 0.92 20161018 095034 1.30 0.91 20161018 095035 2.14 0.91 20161018 095036 2.75 0.90 20161018 095037 3.36 0.90 20161018 095038 3.82 0.89 20161018 095039 4.15 0.88 20161018 095040 4.35 0.88 20161018 095041 4.46 0.87 20161018 095043 4.17 0.86 20161018 095044 3.98 0.86 20161018 095045 3.85 0.85 20161018 095046 3.77 0.85 20161018 095055 4.13 0.79 20161018 095056 3.96 0.78 20161018 095057 3.87 0.77 20161018 095058 3.81 0.76 20161018 095059 3.78 0.76 20161018 095100 3.80 0.75 20161018 095101 3.79 0.75 20161018 095103 3.46 0.71 20161018 095104 3.28 0.69 20161018 095105 3.11 0.67 20161018 095106 2.99 0.65 20161018 095107 2.87 0.62 20161018 095108 2.76 0.60 20161018 095109 2.66 0.57 20161018 095110 2.59 0.54 20161018 095111 2.54 0.51 20161018 101608 5.13 0.78 20161018 101609 5.55 0.86 20161018 101610 5.97 0.93 20161018 101611 6.43 1.00 20161018 101612 6.84 1.06 20161018 101613 7.29 1.12 20161018 101614 7.69 1.17 20161018 101615 8.09 1.22 20161018 101616 8.37 1.27 20161018 101617 8.51 1.29 20161018 101618 8.67 1.33 20161018 101619 8.80 1.35 20161018 101620 8.87 1.37 20161018 101621 8.82 1.37 20161018 101622 8.78 1.37 20161018 101623 8.72 1.37 20161018 101624 8.66 1.36 20161018 101625 8.57 1.34 20161018 101626 8.48 1.33 20161018 101627 8.38 1.31 20161018 101628 8.29 1.29 20161018 101629 8.12 1.26 20161018 101630 7.95 1.22 20161018 101631 7.79 1.18 20161018 101632 7.63 1.15 20161018 101633 7.55 1.10 20161018 101634 7.51 1.05 20161018 101635 7.48 1.01 20161018 101636 7.44 0.96 20161018 101637 7.43 0.92 20161018 101638 7.42 0.90 20161018 101639 7.39 0.86 20161018 101640 7.36 0.84 20161018 101641 7.31 0.82 20161018 101642 7.26 0.79 20161018 101644 7.17 0.77 20161018 101645 7.05 0.74 20161018 101646 6.92 0.73 20161018 101709 11.22 1.18 20161018 101710 11.35 1.19 20161018 101711 11.48 1.21 20161018 101712 11.60 1.23 20161018 101713 11.70 1.25 20161018 101714 11.80 1.27 20161018 101715 11.92 1.29 20161018 101716 12.06 1.31 20161018 101717 12.22 1.33 20161018 101723 12.88 1.24 20161018 101724 12.75 1.15 20161018 101725 12.58 1.06 20161018 101726 12.38 0.97 20161018 101957 2.00 0.82 20161018 101958 1.69 0.81 20161018 101959 1.44 0.81 20161018 102000 1.17 0.81 20161018 102004 1.24 1.03 20161018 102005 1.66 1.09 20161018 102006 2.06 1.15 20161018 102007 2.54 1.22 20161018 102008 3.02 1.28 20161018 102009 3.52 1.33 20161018 102010 3.95 1.38 20161018 102011 4.32 1.44 20161018 102012 4.59 1.48 20161018 102013 4.83 1.52 20161018 102014 5.07 1.57 20161018 102015 5.25 1.61 20161018 102016 5.41 1.65 20161018 102017 5.57 1.70 20161018 102018 5.69 1.74 20161018 102019 5.80 1.78 20161018 102020 5.88 1.83 20161018 102021 5.92 1.87 20161018 102022 5.96 1.91 20161018 102023 6.00 1.96 20161018 102024 6.03 2.00 20161018 102025 6.05 2.04 20161018 102026 6.04 2.08 20161018 102027 6.04 2.11 20161018 102028 6.03 2.13 20161018 102029 6.01 2.16 20161018 102031 6.00 2.19 20161018 102032 5.98 2.22 20161018 102033 5.96 2.25 20161018 102034 5.94 2.27 20161018 102035 5.92 2.30 20161018 102036 5.91 2.33 20161018 102037 5.89 2.35 20161018 102038 5.88 2.38 20161018 102039 5.86 2.40 20161018 102040 5.84 2.43 20161018 102041 5.81 2.45 20161018 102042 5.69 2.46 20161018 102043 5.61 2.47 20161018 102044 5.51 2.49 20161018 102045 5.44 2.50 20161018 102046 5.37 2.52 20161018 102047 5.31 2.53 20161018 102048 5.38 2.55 20161018 102049 5.45 2.56 20161018 102050 5.60 2.58 20161018 102051 5.77 2.60 20161018 102052 6.01 2.61 20161018 102053 6.26 2.63 20161018 102054 6.53 2.64 20161018 102055 6.86 2.66 20161018 102056 7.19 2.68 20161018 102057 7.60 2.70 20161018 102058 7.94 2.72 20161018 102059 8.31 2.74 20161018 102100 8.69 2.75 20161018 102101 8.81 2.77 20161018 102102 8.85 2.78 20161018 102103 8.90 2.79 20161018 102104 8.93 2.80 20161018 102105 8.93 2.81 20161018 102106 8.94 2.82 20161018 102107 8.91 2.83 20161018 102108 8.76 2.84 20161018 102109 8.60 2.84 20161018 102110 8.43 2.85 20161018 102111 8.23 2.85 20161018 102112 8.03 2.86 20161018 102113 7.83 2.86 20161018 102114 7.60 2.86 20161018 102115 7.41 2.87 20161018 102116 7.21 2.87 20161018 102117 7.02 2.88 20161018 102118 6.83 2.88 20161018 102119 6.63 2.89 20161018 102121 6.44 2.90 20161018 102122 6.24 2.90 20161018 102123 6.03 2.91 20161018 102124 5.83 2.91 20161018 102125 5.61 2.92 20161018 102126 5.40 2.92 20161018 102127 5.18 2.93 20161018 102128 4.98 2.94 20161018 102129 4.78 2.94 20161018 102130 4.61 2.95 20161018 102131 4.48 2.96 20161018 102132 4.34 2.96 20161018 102133 4.20 2.97 20161018 102134 4.07 2.98 20161018 102135 3.94 2.98 20161018 102136 3.83 2.99 20161018 102137 3.75 3.00 20161018 102138 3.70 3.00 20161018 102139 3.65 3.01 20161018 102140 3.61 3.02 20161018 102141 3.57 3.02 20161018 102142 3.54 3.03 20161018 102143 3.51 3.04 20161018 102144 3.48 3.04 20161018 102145 3.47 3.05 20161018 102146 3.45 3.05 20161018 102147 3.43 3.06 20161018 102148 3.42 3.06 20161018 102149 3.40 3.07 20161018 102150 3.39 3.08 20161018 102151 3.38 3.08 20161018 102152 3.34 3.09 20161018 102153 3.26 3.09 20161018 102154 3.17 3.10 20161018 102155 3.09 3.10 20161018 102156 3.01 3.11 20161018 102157 2.94 3.11 20161018 102158 2.86 3.12 20161018 102159 2.79 3.12 20161018 102200 2.69 3.12 20161018 102201 2.60 3.13 20161018 102202 2.49 3.13 20161018 102203 2.41 3.14 20161018 102204 2.33 3.14 20161018 102205 2.28 3.15 20161018 102206 2.26 3.15 20161018 102207 2.25 3.15 20161018 102208 2.28 3.16 20161018 102209 2.31 3.16 20161018 102210 2.34 3.16 20161018 102212 2.37 3.17 20161018 102213 2.40 3.17 20161018 102214 2.43 3.18 20161018 102215 2.47 3.18 20161018 102216 2.51 3.19 20161018 102217 2.54 3.19 20161018 102218 2.59 3.20 20161018 102219 2.67 3.20 20161018 102220 2.81 3.20 20161018 102221 2.95 3.21 20161018 102222 3.09 3.21 20161018 102223 3.22 3.22 20161018 102224 3.34 3.22 20161018 102226 3.51 3.23 20161018 102227 3.59 3.24 20161018 102228 3.66 3.24 20161018 102229 3.72 3.25 20161018 102230 3.78 3.25 20161018 102231 3.84 3.25 20161018 102232 3.88 3.26 20161018 102233 3.93 3.26 20161018 102234 3.98 3.27 20161018 102235 4.04 3.27 20161018 102236 4.09 3.27 20161018 102237 4.15 3.28 20161018 102238 4.22 3.28 20161018 102239 4.28 3.28 20161018 102240 4.35 3.29 20161018 102241 4.41 3.29 20161018 102242 4.47 3.29 20161018 102243 4.53 3.30 20161018 102244 4.59 3.30 20161018 102245 4.63 3.30 20161018 102246 4.67 3.31 20161018 102247 4.72 3.31 20161018 102248 4.79 3.31 20161018 102249 4.85 3.32 20161018 102250 4.91 3.32 20161018 102251 4.98 3.33 20161018 102252 5.05 3.33 20161018 102253 5.12 3.33 20161018 102254 5.20 3.34 20161018 102255 5.29 3.34 20161018 102256 5.37 3.34 20161018 102257 5.46 3.35 20161018 102258 5.48 3.35 20161018 102259 5.45 3.35 20161018 102300 5.44 3.36 20161018 102301 5.45 3.36 20161018 102303 5.48 3.37 20161018 102304 5.51 3.37 20161018 102305 5.56 3.37 20161018 102306 5.63 3.38 20161018 102307 5.70 3.38 20161018 102308 5.69 3.38 20161018 102310 5.68 3.38 20161018 102311 5.66 3.38 20161018 102312 5.68 3.38 20161018 102313 5.70 3.38 20161018 102314 5.74 3.39 20161018 102315 5.81 3.39 20161018 102316 5.87 3.39 20161018 102317 5.90 3.40 20161018 102318 5.91 3.40 20161018 102319 5.93 3.41 20161018 102320 5.93 3.41 20161018 102321 5.93 3.41 20161018 102322 5.94 3.42 20161018 102323 5.94 3.42 20161018 102324 5.96 3.42 20161018 102325 5.98 3.42 20161018 102327 5.97 3.42 20161018 102328 5.96 3.42 20161018 102329 5.95 3.42 20161018 102330 5.94 3.41 20161018 102331 5.94 3.41 20161018 102332 5.93 3.41 20161018 102333 5.93 3.41 20161018 102334 5.92 3.41 20161018 102335 5.90 3.40 20161018 102336 5.94 3.40 20161018 102337 5.99 3.40 20161018 102338 6.04 3.40 20161018 102339 6.09 3.40 20161018 102340 6.15 3.40 20161018 102341 6.22 3.39 20161018 102342 6.29 3.39 20161018 102343 6.36 3.39 20161018 102344 6.44 3.38 20161018 102345 6.52 3.38 20161018 102346 6.58 3.38 20161018 102347 6.64 3.37 20161018 102348 6.71 3.37 20161018 102349 6.77 3.36 20161018 102350 6.83 3.36 20161018 102351 6.89 3.36 20161018 102353 6.95 3.35 20161018 102354 7.00 3.35 20161018 102355 7.01 3.34 20161018 102356 7.02 3.34 20161018 102357 7.02 3.33 20161018 102358 7.02 3.33 20161018 102359 7.01 3.32 20161018 102400 6.99 3.32 20161018 102401 6.91 3.31 20161018 102402 6.82 3.30 20161018 102403 6.72 3.30 20161018 102404 6.63 3.29 20161018 102405 6.57 3.29 20161018 102406 6.51 3.28 20161018 102407 6.46 3.27 20161018 102408 6.42 3.27 20161018 102409 6.38 3.26 20161018 102410 6.35 3.25 20161018 102411 6.33 3.25 20161018 102412 6.31 3.24 20161018 102413 6.32 3.23 20161018 102414 6.33 3.23 20161018 102415 6.36 3.22 20161018 102416 6.41 3.22 20161018 102417 6.46 3.21 20161018 102418 6.51 3.21 20161018 102419 6.57 3.20 20161018 102420 6.64 3.20 20161018 102421 6.73 3.19 20161018 102422 6.82 3.19 20161018 102423 6.91 3.18 20161018 102424 7.00 3.17 20161018 102425 7.01 3.17 20161018 102426 7.01 3.16 20161018 102427 7.01 3.16 20161018 102428 7.02 3.15 20161018 102429 7.04 3.15 20161018 102430 7.08 3.14 20161018 102431 7.11 3.14 20161018 102432 7.15 3.13 20161018 102433 7.20 3.13 20161018 102434 7.27 3.12 20161018 102435 7.31 3.11 20161018 102436 7.33 3.11 20161018 102437 7.28 3.10 20161018 102438 7.24 3.10 20161018 102439 7.21 3.09 20161018 102440 7.18 3.09 20161018 102441 7.16 3.08 20161018 102442 7.16 3.08 20161018 102444 7.15 3.07 20161018 102445 7.16 3.06 20161018 102446 7.17 3.05 20161018 102447 7.18 3.05 20161018 102448 7.20 3.04 20161018 102449 7.24 3.04 20161018 102450 7.26 3.05 20161018 102451 7.28 3.05 20161018 102452 7.30 3.05 20161018 102453 7.32 3.05 20161018 102454 7.35 3.05 20161018 102455 7.38 3.05 20161018 102456 7.41 3.05 20161018 102457 7.43 3.05 20161018 102458 7.41 3.05 20161018 102459 7.40 3.05 20161018 102500 7.40 3.05 20161018 102501 7.41 3.05 20161018 102502 7.42 3.05 20161018 102503 7.45 3.05 20161018 102504 7.49 3.06 20161018 102505 7.53 3.06 20161018 102506 7.58 3.06 20161018 102507 7.65 3.06 20161018 102508 7.68 3.06 20161018 102509 7.70 3.06 20161018 102510 7.72 3.07 20161018 102511 7.74 3.07 20161018 102512 7.76 3.07 20161018 102513 7.74 3.07 20161018 102514 7.72 3.07 20161018 102515 7.71 3.07 20161018 102516 7.72 3.07 20161018 102517 7.73 3.07 20161018 102518 7.74 3.07 20161018 102519 7.77 3.07 20161018 102520 7.76 3.07 20161018 102521 7.76 3.07 20161018 102522 7.78 3.07 20161018 102523 7.78 3.07 20161018 102524 7.78 3.08 20161018 102525 7.76 3.08 20161018 102526 7.74 3.07 20161018 102527 7.73 3.08 20161018 102528 7.73 3.08 20161018 102529 7.72 3.07 20161018 102530 7.73 3.08 20161018 102531 7.73 3.08 20161018 102532 7.75 3.08 20161018 102533 7.77 3.08 20161018 102535 7.79 3.08 20161018 102536 7.81 3.08 20161018 102537 7.78 3.08 20161018 102538 7.76 3.08 20161018 102539 7.72 3.08 20161018 102540 7.70 3.08 20161018 102541 7.68 3.08 20161018 102542 7.65 3.09 20161018 102543 7.62 3.09 20161018 102544 7.55 3.09 20161018 102545 7.49 3.09 20161018 102546 7.43 3.09 20161018 102547 7.35 3.09 20161018 102548 7.31 3.09 20161018 102549 7.27 3.10 20161018 102550 7.24 3.10 20161018 102551 7.20 3.10 20161018 102552 7.16 3.10 20161018 102553 7.13 3.10 20161018 102554 7.10 3.11 20161018 102555 7.06 3.11 20161018 102556 7.01 3.11 20161018 102557 6.96 3.11 20161018 102558 6.89 3.12 20161018 102559 6.86 3.12 20161018 102600 6.86 3.12 20161018 102601 6.87 3.13 20161018 102602 6.87 3.13 20161018 102603 6.87 3.14 20161018 102604 6.90 3.14 20161018 102605 6.91 3.14 20161018 102606 6.95 3.15 20161018 102607 6.98 3.15 20161018 102608 6.97 3.16 20161018 102609 6.91 3.16 20161018 102610 6.90 3.17 20161018 102611 6.90 3.18 20161018 102612 6.91 3.18 20161018 102613 6.96 3.19 20161018 102614 6.99 3.19 20161018 102615 7.07 3.20 20161018 102616 7.13 3.21 20161018 102617 7.24 3.22 20161018 102618 7.32 3.22 20161018 102619 7.46 3.23 20161018 102620 7.59 3.24 20161018 102621 7.77 3.24 20161018 102622 7.78 3.25 20161018 102623 7.80 3.25 20161018 102625 7.83 3.25 20161018 102626 7.85 3.26 20161018 102627 7.89 3.26 20161018 102628 7.93 3.26 20161018 102629 7.97 3.27 20161018 102630 8.01 3.27 20161018 102631 8.07 3.28 20161018 102632 8.12 3.28 20161018 102633 8.19 3.29 20161018 102634 8.14 3.29 20161018 102635 8.07 3.29 20161018 102636 8.01 3.29 20161018 102637 7.94 3.29 20161018 102638 7.90 3.30 20161018 102639 7.84 3.30 20161018 102640 7.78 3.30 20161018 102641 7.72 3.30 20161018 102642 7.66 3.30 20161018 102643 7.60 3.31 20161018 102644 7.56 3.31 20161018 102645 7.54 3.31 20161018 102646 7.52 3.31 20161018 102647 7.55 3.31 20161018 102648 7.56 3.31 20161018 102649 7.59 3.31 20161018 102650 7.61 3.31 20161018 102651 7.63 3.31 20161018 102652 7.64 3.31 20161018 102653 7.66 3.31 20161018 102654 7.68 3.31 20161018 102655 7.70 3.31 20161018 102656 7.68 3.30 20161018 102657 7.63 3.30 20161018 102658 7.60 3.30 20161018 102659 7.56 3.29 20161018 102700 7.36 3.28 20161018 102701 7.11 3.26 20161018 102702 6.93 3.24 20161018 102703 6.70 3.22 20161018 102704 6.49 3.20 20161018 102705 6.34 3.18 20161018 102706 6.16 3.16 20161018 102707 5.97 3.14 20161018 102708 5.80 3.12 20161018 102709 5.60 3.09 20161018 103040 1.26 1.10 20161018 103041 1.17 1.13 20161018 103042 1.15 1.15 20161018 103043 1.22 1.16 20161018 103047 0.87 1.28 20161018 103049 0.36 1.36 20161018 103050 0.22 1.40 20161018 103051 0.40 1.45 20161018 103053 0.80 1.51 20161018 103054 1.08 1.55 20161018 103055 1.31 1.58 20161018 103056 1.54 1.60 20161018 103057 1.67 1.64 20161018 103058 1.83 1.68 20161018 103059 2.00 1.72 20161018 103100 2.24 1.78 20161018 103101 2.44 1.82 20161018 103102 2.59 1.85 20161018 103103 2.87 1.90 20161018 103107 4.06 2.06 20161018 103108 4.32 2.08 20161018 103109 4.57 2.10 20161018 103110 4.84 2.12 20161018 103111 5.12 2.15 20161018 103112 5.35 2.16 20161018 103113 5.65 2.18 20161018 103114 5.95 2.21 20161018 103115 6.27 2.23 20161018 103116 6.53 2.25 20161018 103117 6.87 2.27 20161018 103118 7.07 2.28 20161018 103119 7.25 2.30 20161018 103121 7.45 2.31 20161018 103122 7.64 2.33 20161018 103123 7.81 2.34 20161018 103129 8.72 2.42 20161018 103130 8.78 2.43 20161018 103131 8.85 2.44 20161018 103132 8.93 2.45 20161018 103133 9.00 2.46 20161018 103134 9.09 2.47 20161018 103135 9.20 2.49 20161018 103136 9.32 2.51 20161018 103137 9.45 2.52 20161018 103138 9.57 2.53 20161018 103139 9.69 2.55 20161018 103140 9.70 2.56 20161018 103141 9.69 2.57 20161018 103142 9.68 2.57 20161018 103143 9.66 2.58 20161018 103144 9.54 2.58 20161018 103145 9.42 2.58 20161018 103146 9.28 2.57 20161018 103147 9.21 2.57 20161018 103148 9.12 2.56 20161018 103149 9.09 2.57 20161018 103150 9.04 2.55 20161018 103151 9.03 2.55 20161018 103152 9.01 2.55 20161018 103153 9.01 2.55 20161018 103154 9.01 2.55 20161018 103155 9.03 2.56 20161018 103156 9.06 2.56 20161018 103157 9.10 2.57 20161018 103158 9.15 2.58 20161018 103159 9.22 2.60 20161018 103200 9.24 2.60 20161018 103201 9.23 2.60 20161018 103202 9.21 2.61 20161018 103203 9.19 2.61 20161018 103204 9.14 2.60 20161018 103205 9.12 2.60 20161018 103206 9.12 2.59 20161018 103207 9.14 2.59 20161018 103208 9.19 2.60 20161018 103209 9.25 2.61 20161018 103211 9.33 2.62 20161018 103212 9.28 2.62 20161018 103213 9.22 2.61 20161018 103214 9.17 2.61 20161018 103215 9.08 2.60 20161018 103216 8.98 2.60 20161018 103217 8.85 2.60 20161018 103218 8.71 2.59 20161018 103219 8.55 2.59 20161018 103220 8.36 2.59 20161018 103221 8.21 2.59 20161018 103222 8.15 2.58 20161018 103223 8.12 2.56 20161018 103224 8.10 2.54 20161018 103225 8.10 2.51 20161018 103226 8.11 2.47 20161018 103227 8.09 2.43 20161018 103228 8.02 2.37 20161018 103229 7.93 2.32 20161018 103230 7.78 2.26 20161018 103231 7.62 2.20 20161018 103232 7.49 2.15 20161018 103233 7.48 2.12 20161018 103234 7.45 2.10 20161018 103235 7.39 2.06 20161018 103236 7.38 2.03 20161018 103237 7.37 2.01 20161018 103238 7.31 1.97 20161018 103239 7.31 1.95 20161018 103240 7.25 1.91 20161018 103241 7.23 1.89 20161018 103242 7.24 1.87 20161018 103243 7.30 1.88 20161018 103244 7.41 1.90 20161018 103245 7.51 1.91 20161018 103253 8.04 2.02 20161018 103254 7.99 2.02 20161018 103255 7.98 2.03 20161018 103256 8.02 2.04 20161018 103257 8.02 2.06 20161018 103258 8.10 2.08 20161018 103259 8.18 2.11 20161018 103300 8.26 2.14 20161018 103302 8.38 2.18 20161018 103303 8.52 2.22 20161018 103304 8.50 2.23 20161018 103305 8.47 2.23 20161018 103306 8.44 2.25 20161018 103307 8.40 2.25 20161018 103308 8.39 2.27 20161018 103309 8.35 2.27 20161018 103310 8.29 2.28 20161018 103311 8.27 2.29 20161018 103312 8.25 2.30 20161018 103313 8.21 2.31 20161018 103314 8.19 2.32 20161018 103315 8.15 2.33 20161018 103316 8.11 2.33 20161018 103317 8.05 2.33 20161018 103318 8.02 2.34 20161018 103319 7.98 2.35 20161018 103320 7.93 2.35 20161018 103321 7.90 2.36 20161018 103322 7.87 2.37 20161018 103323 7.82 2.38 20161018 103324 7.79 2.39 20161018 103325 7.72 2.40 20161018 103326 7.65 2.40 20161018 103327 7.57 2.40 20161018 103328 7.52 2.40 20161018 103329 7.45 2.40 20161018 103330 7.39 2.40 20161018 103331 7.31 2.40 20161018 103332 7.24 2.40 20161018 103333 7.17 2.40 20161018 103334 7.09 2.40 20161018 103335 7.01 2.40 20161018 103336 6.93 2.40 20161018 103337 6.87 2.40 20161018 103338 6.78 2.40 20161018 103339 6.70 2.39 20161018 103340 6.63 2.39 20161018 103341 6.55 2.39 20161018 103342 6.46 2.39 20161018 103343 6.39 2.39 20161018 103344 6.32 2.39 20161018 103345 6.26 2.39 20161018 103346 6.22 2.39 20161018 103347 6.16 2.38 20161018 103348 6.11 2.38 20161018 103349 6.07 2.38 20161018 103350 6.03 2.37 20161018 103352 5.98 2.37 20161018 103353 5.95 2.37 20161018 103354 5.91 2.37 20161018 103355 5.88 2.36 20161018 103356 5.84 2.36 20161018 103357 5.79 2.35 20161018 103358 5.75 2.35 20161018 103359 5.71 2.34 20161018 103400 5.66 2.34 20161018 103401 5.61 2.33 20161018 103402 5.56 2.33 20161018 103403 5.52 2.33 20161018 103404 5.48 2.33 20161018 103405 5.43 2.32 20161018 103406 5.38 2.32 20161018 103407 5.35 2.32 20161018 103408 5.31 2.32 20161018 103409 5.27 2.31 20161018 103410 5.23 2.31 20161018 103411 5.18 2.31 20161018 103412 5.14 2.31 20161018 103413 5.10 2.31 20161018 103414 5.06 2.31 20161018 103415 5.02 2.31 20161018 103416 4.98 2.30 20161018 103417 4.95 2.30 20161018 103418 4.92 2.30 20161018 103419 4.90 2.30 20161018 103420 4.87 2.30 20161018 103421 4.85 2.30 20161018 103422 4.84 2.30 20161018 103423 4.81 2.30 20161018 103424 4.80 2.29 20161018 103425 4.79 2.29 20161018 103426 4.77 2.29 20161018 103427 4.74 2.29 20161018 103428 4.70 2.29 20161018 103429 4.66 2.29 20161018 103430 4.62 2.29 20161018 103431 4.58 2.29 20161018 103432 4.55 2.29 20161018 103433 4.51 2.29 20161018 103434 4.48 2.29 20161018 103435 4.45 2.29 20161018 103436 4.42 2.29 20161018 103437 4.39 2.29 20161018 103438 4.36 2.29 20161018 103439 4.34 2.28 20161018 103440 4.32 2.28 20161018 103441 4.29 2.28 20161018 103443 4.27 2.28 20161018 103444 4.24 2.28 20161018 103445 4.22 2.27 20161018 103446 4.19 2.27 20161018 103447 4.16 2.27 20161018 103448 4.14 2.27 20161018 103449 4.12 2.27 20161018 103450 4.11 2.27 20161018 103451 4.09 2.27 20161018 103452 4.07 2.27 20161018 103453 4.05 2.26 20161018 103454 4.03 2.26 20161018 103455 4.01 2.26 20161018 103456 3.99 2.26 20161018 103457 3.96 2.26 20161018 103458 3.94 2.26 20161018 103459 3.91 2.26 20161018 103500 3.88 2.26 20161018 103501 3.85 2.26 20161018 103502 3.82 2.26 20161018 103503 3.80 2.25 20161018 103504 3.77 2.25 20161018 103505 3.75 2.25 20161018 103506 3.73 2.25 20161018 103507 3.70 2.25 20161018 103508 3.68 2.25 20161018 103509 3.64 2.25 20161018 103510 3.61 2.24 20161018 103511 3.57 2.24 20161018 103512 3.54 2.24 20161018 103513 3.51 2.24 20161018 103514 3.48 2.23 20161018 103515 3.45 2.23 20161018 103516 3.42 2.23 20161018 103517 3.39 2.22 20161018 103518 3.36 2.22 20161018 103519 3.35 2.22 20161018 103520 3.33 2.21 20161018 103521 3.32 2.21 20161018 103522 3.30 2.20 20161018 103523 3.29 2.20 20161018 103524 3.27 2.19 20161018 103525 3.26 2.18 20161018 103526 3.24 2.17 20161018 103527 3.22 2.17 20161018 103528 3.21 2.16 20161018 103529 3.20 2.16 20161018 103530 3.20 2.16 20161018 103531 3.19 2.16 20161018 103532 3.18 2.16 20161018 103534 3.18 2.15 20161018 103535 3.17 2.15 20161018 103536 3.16 2.14 20161018 103537 3.15 2.13 20161018 103538 3.14 2.11 20161018 103539 3.13 2.10 20161018 103540 3.12 2.08 20161018 103541 3.12 2.07 20161018 103542 3.12 2.06 20161018 103543 3.13 2.04 20161018 103544 3.13 2.03 20161018 103545 3.14 2.02 20161018 103546 3.15 2.01 20161018 103547 3.16 2.00 20161018 103548 3.17 1.99 20161018 103549 3.19 1.97 20161018 103550 3.19 1.97 20161018 103551 3.20 1.97 20161018 103552 3.21 1.97 20161018 103553 3.21 1.97 20161018 103554 3.21 1.98 20161018 103555 3.22 1.99 20161018 103556 3.23 2.00 20161018 103557 3.24 2.01 20161018 103558 3.25 2.01 20161018 103559 3.27 2.02 20161018 103600 3.29 2.03 20161018 103601 3.31 2.03 20161018 103602 3.33 2.04 20161018 103603 3.35 2.04 20161018 103604 3.38 2.05 20161018 103605 3.40 2.05 20161018 103606 3.42 2.06 20161018 103607 3.45 2.06 20161018 103608 3.47 2.07 20161018 103609 3.50 2.08 20161018 103610 3.51 2.08 20161018 103611 3.50 2.08 20161018 103612 3.50 2.09 20161018 103613 3.50 2.09 20161018 103614 3.49 2.10 20161018 103615 3.49 2.10 20161018 103616 3.48 2.11 20161018 103617 3.48 2.11 20161018 103618 3.47 2.12 20161018 103619 3.47 2.13 20161018 103620 3.47 2.13 20161018 103621 3.49 2.13 20161018 103622 3.51 2.14 20161018 103624 3.53 2.14 20161018 103625 3.55 2.14 20161018 103626 3.57 2.15 20161018 103627 3.59 2.15 20161018 103628 3.62 2.15 20161018 103629 3.64 2.16 20161018 103630 3.66 2.16 20161018 103631 3.67 2.16 20161018 103632 3.65 2.17 20161018 103633 3.63 2.17 20161018 103634 3.60 2.17 20161018 103635 3.57 2.17 20161018 103636 3.53 2.17 20161018 103637 3.48 2.18 20161018 103638 3.43 2.18 20161018 103639 3.37 2.18 20161018 103640 3.31 2.19 20161018 103641 3.22 2.19 20161018 103642 3.06 2.19 20161018 103643 2.88 2.19 20161018 103644 2.71 2.19 20161018 103645 2.50 2.20 20161018 103646 2.29 2.20 20161018 103647 2.08 2.20 20161018 103648 1.89 2.20 20161018 103649 1.72 2.20 20161018 103652 1.31 2.21 20161018 103653 1.21 2.21 20161018 103654 1.13 2.21 20161018 103655 1.06 2.21 20161018 103656 1.02 2.21 20161018 103657 0.98 2.21 20161018 103658 0.96 2.21 20161018 103659 0.95 2.21 20161018 103700 0.95 2.22 20161018 103701 0.95 2.22 20161018 103702 0.93 2.22 20161018 103703 0.90 2.22 20161018 103704 0.87 2.22 20161018 103705 0.84 2.22 20161018 103706 0.81 2.22 20161018 103707 0.78 2.22 20161018 103708 0.75 2.22 20161018 103709 0.71 2.22 20161018 103710 0.68 2.22 20161018 103711 0.64 2.22 20161018 103712 0.50 2.22 20161018 103713 0.36 2.22 20161018 103715 0.23 2.23 20161018 103716 0.16 2.23 20161018 103717 0.19 2.23 20161018 103718 0.30 2.24 20161018 103719 0.43 2.24 20161018 103720 0.56 2.24 20161018 103722 0.83 2.25 20161018 103723 0.89 2.25 20161018 103725 1.01 2.25 20161018 103726 1.06 2.26 20161018 103727 1.12 2.26 20161018 103728 1.18 2.26 20161018 103729 1.24 2.26 20161018 103730 1.30 2.27 20161018 103731 1.35 2.27 20161018 103732 1.41 2.27 20161018 103733 1.40 2.27 20161018 103734 1.38 2.28 20161018 103735 1.36 2.28 20161018 103736 1.34 2.28 20161018 103737 1.32 2.28 20161018 103738 1.29 2.29 20161018 103739 1.28 2.29 20161018 103740 1.26 2.29 20161018 103741 1.24 2.29 20161018 103742 1.22 2.30 20161018 103743 1.20 2.30 20161018 103744 1.20 2.30 20161018 103745 1.23 2.31 20161018 103746 1.28 2.31 20161018 103747 1.35 2.31 20161018 103748 1.43 2.32 20161018 103749 1.52 2.32 20161018 103750 1.62 2.32 20161018 103751 1.74 2.33 20161018 103752 1.85 2.33 20161018 103753 1.89 2.34 20161018 103754 1.92 2.34 20161018 103755 1.94 2.35 20161018 103756 1.97 2.35 20161018 103757 1.99 2.36 20161018 103758 2.02 2.37 20161018 103759 2.05 2.37 20161018 103800 2.07 2.38 20161018 103801 2.10 2.39 20161018 103802 2.12 2.39 20161018 103803 2.24 2.40 20161018 103805 2.40 2.41 20161018 103806 2.60 2.42 20161018 103807 2.80 2.43 20161018 103808 3.02 2.44 20161018 103809 3.24 2.45 20161018 103810 3.46 2.46 20161018 103811 3.68 2.47 20161018 103812 3.90 2.48 20161018 103813 4.12 2.49 20161018 103814 4.28 2.50 20161018 103815 4.44 2.52 20161018 103816 4.59 2.54 20161018 103817 4.73 2.55 20161018 103818 4.83 2.57 20161018 103819 4.97 2.58 20161018 103820 5.11 2.60 20161018 103821 5.25 2.61 20161018 103822 5.38 2.63 20161018 103823 5.53 2.65 20161018 103824 5.63 2.66 20161018 103825 5.71 2.68 20161018 103826 5.80 2.69 20161018 103827 5.91 2.71 20161018 103828 6.03 2.73 20161018 103829 6.16 2.74 20161018 103830 6.33 2.76 20161018 103831 6.48 2.78 20161018 103832 6.63 2.80 20161018 103833 6.78 2.81 20161018 103834 6.95 2.82 20161018 103835 7.14 2.84 20161018 103836 7.33 2.85 20161018 103838 7.76 2.87 20161018 103839 7.96 2.89 20161018 103840 8.17 2.90 20161018 103841 8.38 2.91 20161018 103842 8.59 2.92 20161018 103843 8.80 2.94 20161018 103844 8.96 2.95 20161018 103845 9.04 2.95 20161018 103846 9.12 2.96 20161018 103847 9.22 2.96 20161018 103848 9.32 2.97 20161018 103850 9.55 2.98 20161018 103851 9.69 2.99 20161018 103852 9.83 3.00 20161018 103854 10.07 3.01 20161018 103856 10.13 3.01 20161018 103858 10.32 3.01 20161018 103859 10.42 3.01 20161018 103900 10.52 3.01 20161018 103901 10.62 3.01 20161018 103903 10.80 3.00 20161018 103904 10.90 3.00 20161018 103905 10.87 2.99 20161018 103906 10.74 2.97 20161018 103907 10.62 2.96 20161018 103908 10.50 2.94 20161018 103909 10.39 2.92 20161018 103910 10.28 2.91 20161018 103911 10.19 2.89 20161018 103912 10.09 2.87 20161018 103913 10.00 2.86 20161018 103914 9.91 2.84 20161018 103915 9.85 2.83 20161018 103916 9.82 2.83 20161018 103917 9.78 2.82 20161018 103918 9.75 2.81 20161018 103919 9.72 2.80 20161018 103920 9.69 2.80 20161018 103921 9.67 2.79 20161018 103922 9.64 2.78 20161018 103923 9.62 2.77 20161018 103924 9.59 2.77 20161018 103925 9.57 2.76 20161018 103926 9.53 2.75 20161018 103927 9.50 2.75 20161018 103928 9.46 2.74 20161018 103929 9.42 2.73 20161018 103930 9.39 2.73 20161018 103931 9.35 2.72 20161018 103932 9.32 2.71 20161018 103933 9.29 2.70 20161018 103934 9.25 2.70 20161018 103935 9.21 2.69 20161018 103936 9.15 2.68 20161018 103937 9.10 2.67 20161018 103938 9.05 2.66 20161018 103939 8.99 2.65 20161018 103940 8.94 2.64 20161018 103941 8.88 2.64 20161018 103942 8.83 2.63 20161018 103943 8.78 2.62 20161018 103944 8.73 2.61 20161018 103945 8.72 2.60 20161018 103947 8.75 2.59 20161018 103948 8.78 2.59 20161018 103949 8.81 2.58 20161018 103950 8.84 2.57 20161018 103951 8.88 2.57 20161018 103952 8.91 2.56 20161018 103953 8.94 2.55 20161018 103954 8.97 2.55 20161018 103955 9.00 2.54 20161018 103956 8.96 2.53 20161018 103957 8.88 2.52 20161018 103958 8.80 2.51 20161018 103959 8.71 2.50 20161018 104000 8.63 2.48 20161018 104001 8.54 2.47 20161018 104002 8.45 2.46 20161018 104003 8.36 2.45 20161018 104004 8.29 2.44 20161018 104005 8.19 2.43 20161018 104006 8.11 2.42 20161018 104007 8.06 2.42 20161018 104008 8.01 2.41 20161018 104009 7.96 2.41 20161018 104010 7.91 2.41 20161018 104011 7.87 2.40 20161018 104012 7.83 2.40 20161018 104013 7.79 2.40 20161018 104014 7.75 2.39 20161018 104015 7.72 2.39 20161018 104016 7.70 2.39 20161018 104017 7.69 2.39 20161018 104018 7.68 2.39 20161018 104019 7.67 2.39 20161018 104020 7.67 2.39 20161018 104021 7.66 2.38 20161018 104022 7.66 2.38 20161018 104023 7.66 2.38 20161018 104024 7.65 2.38 20161018 104025 7.65 2.38 20161018 104026 7.64 2.38 20161018 104027 7.63 2.38 20161018 104028 7.62 2.37 20161018 104029 7.62 2.37 20161018 104030 7.61 2.37 20161018 104031 7.60 2.37 20161018 104032 7.59 2.36 20161018 104033 7.58 2.36 20161018 104034 7.57 2.36 20161018 104035 7.56 2.35 20161018 104037 7.55 2.35 20161018 104038 7.54 2.35 20161018 104039 7.52 2.35 20161018 104040 7.50 2.35 20161018 104041 7.48 2.34 20161018 104042 7.47 2.34 20161018 104043 7.45 2.34 20161018 104044 7.43 2.34 20161018 104045 7.41 2.34 20161018 104046 7.39 2.33 20161018 104047 7.37 2.33 20161018 104048 7.35 2.33 20161018 104049 7.33 2.33 20161018 104050 7.30 2.33 20161018 104051 7.29 2.33 20161018 104052 7.27 2.33 20161018 104053 7.25 2.32 20161018 104054 7.24 2.32 20161018 104055 7.22 2.32 20161018 104056 7.21 2.32 20161018 104057 7.20 2.32 20161018 104058 7.20 2.32 20161018 104059 7.19 2.32 20161018 104100 7.18 2.31 20161018 104101 7.18 2.31 20161018 104102 7.17 2.31 20161018 104103 7.17 2.31 20161018 104104 7.16 2.31 20161018 104105 7.15 2.31 20161018 104106 7.15 2.30 20161018 104107 7.14 2.30 20161018 104108 7.12 2.30 20161018 104109 7.11 2.30 20161018 104110 7.09 2.30 20161018 104111 7.08 2.29 20161018 104112 7.06 2.29 20161018 104113 7.05 2.29 20161018 104114 7.04 2.29 20161018 104115 7.02 2.29 20161018 104116 7.01 2.28 20161018 104117 7.00 2.28 20161018 104118 6.99 2.28 20161018 104119 6.98 2.28 20161018 104120 6.98 2.27 20161018 104121 6.97 2.27 20161018 104122 6.96 2.27 20161018 104123 6.96 2.27 20161018 104124 6.95 2.26 20161018 104125 6.94 2.26 20161018 104126 6.93 2.26 20161018 104128 6.92 2.26 20161018 104129 6.89 2.25 20161018 104130 6.87 2.25 20161018 104131 6.85 2.25 20161018 104132 6.83 2.24 20161018 104133 6.81 2.24 20161018 104134 6.78 2.24 20161018 104135 6.77 2.24 20161018 104136 6.75 2.23 20161018 104137 6.73 2.23 20161018 104138 6.70 2.23 20161018 104139 6.67 2.23 20161018 104140 6.64 2.22 20161018 104141 6.61 2.22 20161018 104142 6.59 2.22 20161018 104143 6.56 2.22 20161018 104144 6.53 2.22 20161018 104145 6.50 2.21 20161018 104146 6.47 2.21 20161018 104147 6.45 2.21 20161018 104148 6.41 2.21 20161018 104149 6.38 2.21 20161018 104150 6.35 2.20 20161018 104151 6.31 2.20 20161018 104152 6.28 2.20 20161018 104153 6.25 2.20 20161018 104154 6.22 2.20 20161018 104155 6.18 2.19 20161018 104156 6.15 2.19 20161018 104157 6.12 2.19 20161018 104158 6.07 2.19 20161018 104159 5.99 2.19 20161018 104200 5.91 2.19 20161018 104201 5.84 2.19 20161018 104202 5.77 2.19 20161018 104203 5.69 2.19 20161018 104204 5.62 2.19 20161018 104205 5.55 2.19 20161018 104206 5.48 2.18 20161018 104207 5.41 2.18 20161018 104208 5.39 2.18 20161018 104209 5.41 2.19 20161018 104210 5.42 2.19 20161018 104211 5.45 2.19 20161018 104212 5.47 2.19 20161018 104213 5.50 2.19 20161018 104214 5.52 2.19 20161018 104215 5.55 2.20 20161018 104216 5.59 2.20 20161018 104217 5.61 2.20 20161018 104219 5.62 2.20 20161018 104220 5.63 2.20 20161018 104223 5.67 2.21 20161018 104224 5.69 2.21 20161018 104225 5.71 2.21 20161018 104226 5.73 2.22 20161018 104227 5.75 2.22 20161018 104228 5.78 2.22 20161018 104229 5.82 2.22 20161018 104230 5.88 2.22 20161018 104231 5.94 2.23 20161018 104232 5.99 2.23 20161018 104233 6.05 2.23 20161018 104234 6.11 2.23 20161018 104235 6.17 2.23 20161018 104236 6.23 2.24 20161018 104237 6.29 2.24 20161018 104238 6.35 2.24 20161018 104239 6.39 2.24 20161018 104240 6.41 2.24 20161018 104241 6.44 2.25 20161018 104242 6.46 2.25 20161018 104243 6.49 2.25 20161018 104244 6.51 2.25 20161018 104245 6.54 2.25 20161018 104246 6.57 2.25 20161018 104247 6.60 2.25 20161018 104248 6.63 2.26 20161018 104249 6.65 2.26 20161018 104250 6.65 2.26 20161018 104251 6.65 2.26 20161018 104252 6.66 2.26 20161018 104253 6.66 2.26 20161018 104254 6.66 2.26 20161018 104255 6.67 2.26 20161018 104256 6.67 2.26 20161018 104257 6.67 2.26 20161018 104258 6.68 2.26 20161018 104259 6.68 2.26 20161018 104300 6.67 2.26 20161018 104301 6.67 2.26 20161018 104302 6.66 2.26 20161018 104303 6.65 2.27 20161018 104304 6.65 2.27 20161018 104305 6.64 2.27 20161018 104306 6.63 2.27 20161018 104307 6.62 2.27 20161018 104309 6.62 2.27 20161018 104310 6.61 2.27 20161018 104311 6.61 2.27 20161018 104312 6.61 2.27 20161018 104313 6.62 2.27 20161018 104314 6.62 2.27 20161018 104315 6.62 2.27 20161018 104316 6.63 2.27 20161018 104317 6.63 2.27 20161018 104318 6.63 2.27 20161018 104319 6.64 2.28 20161018 104320 6.64 2.28 20161018 104321 6.63 2.28 20161018 104322 6.63 2.28 20161018 104323 6.63 2.28 20161018 104324 6.62 2.28 20161018 104325 6.62 2.28 20161018 104326 6.62 2.28 20161018 104327 6.62 2.28 20161018 104328 6.62 2.28 20161018 104329 6.62 2.28 20161018 104330 6.63 2.28 20161018 104331 6.64 2.28 20161018 104332 6.64 2.29 20161018 104333 6.65 2.29 20161018 104334 6.66 2.29 20161018 104335 6.67 2.29 20161018 104336 6.67 2.29 20161018 104337 6.68 2.29 20161018 104338 6.69 2.30 20161018 104339 6.70 2.30 20161018 104340 6.71 2.30 20161018 104341 6.72 2.30 20161018 104342 6.73 2.30 20161018 104343 6.74 2.30 20161018 104344 6.75 2.31 20161018 104345 6.76 2.31 20161018 104346 6.77 2.31 20161018 104347 6.78 2.31 20161018 104348 6.79 2.31 20161018 104349 6.80 2.31 20161018 104350 6.81 2.32 20161018 104351 6.82 2.32 20161018 104352 6.83 2.32 20161018 104353 6.85 2.32 20161018 104354 6.86 2.32 20161018 104355 6.86 2.32 20161018 104356 6.87 2.32 20161018 104357 6.88 2.32 20161018 104358 6.89 2.33 20161018 104400 6.89 2.33 20161018 104401 6.91 2.33 20161018 104402 6.93 2.33 20161018 104403 6.94 2.33 20161018 104404 6.96 2.33 20161018 104405 6.98 2.33 20161018 104406 7.00 2.33 20161018 104407 7.02 2.33 20161018 104408 7.04 2.33 20161018 104409 7.06 2.34 20161018 104410 7.08 2.34 20161018 104411 7.10 2.34 20161018 104412 7.12 2.34 20161018 104413 7.14 2.34 20161018 104414 7.17 2.34 20161018 104415 7.19 2.34 20161018 104416 7.21 2.34 20161018 104417 7.23 2.35 20161018 104418 7.25 2.35 20161018 104419 7.27 2.35 20161018 104420 7.29 2.35 20161018 104421 7.31 2.35 20161018 104422 7.34 2.35 20161018 104423 7.36 2.35 20161018 104424 7.38 2.35 20161018 104425 7.41 2.36 20161018 104426 7.43 2.36 20161018 104427 7.45 2.36 20161018 104428 7.47 2.36 20161018 104429 7.50 2.36 20161018 104430 7.52 2.36 20161018 104431 7.54 2.36 20161018 104432 7.55 2.37 20161018 104433 7.57 2.37 20161018 104434 7.59 2.37 20161018 104435 7.60 2.37 20161018 104436 7.62 2.37 20161018 104437 7.63 2.37 20161018 104438 7.64 2.37 20161018 104439 7.65 2.37 20161018 104440 7.67 2.37 20161018 104441 7.70 2.38 20161018 104442 7.72 2.38 20161018 104443 7.75 2.38 20161018 104444 7.77 2.39 20161018 104445 7.80 2.39 20161018 104446 7.82 2.39 20161018 104447 7.84 2.40 20161018 104448 7.86 2.40 20161018 104450 7.88 2.40 20161018 104451 7.90 2.41 20161018 104452 7.91 2.41 20161018 104453 7.93 2.41 20161018 104454 7.94 2.42 20161018 104455 7.95 2.42 20161018 104456 7.97 2.42 20161018 104457 7.98 2.43 20161018 104458 7.99 2.43 20161018 104459 8.00 2.43 20161018 104500 8.02 2.43 20161018 104501 8.03 2.44 20161018 104502 8.04 2.44 20161018 104503 8.06 2.44 20161018 104504 8.07 2.45 20161018 104505 8.08 2.45 20161018 104506 8.10 2.45 20161018 104507 8.11 2.45 20161018 104508 8.13 2.46 20161018 104509 8.15 2.46 20161018 104510 8.17 2.46 20161018 104511 8.19 2.46 20161018 104512 8.20 2.47 20161018 104513 8.20 2.47 20161018 104514 8.20 2.47 20161018 104515 8.21 2.47 20161018 104516 8.20 2.47 20161018 104517 8.21 2.47 20161018 104518 8.21 2.47 20161018 104519 8.21 2.48 20161018 104520 8.22 2.48 20161018 104521 8.22 2.48 20161018 104522 8.22 2.48 20161018 104523 8.22 2.49 20161018 104524 8.23 2.49 20161018 104525 8.23 2.49 20161018 104526 8.23 2.50 20161018 104527 8.24 2.50 20161018 104528 8.24 2.50 20161018 104529 8.24 2.51 20161018 104530 8.24 2.51 20161018 104531 8.24 2.51 20161018 104532 8.25 2.52 20161018 104533 8.27 2.52 20161018 104534 8.29 2.52 20161018 104535 8.31 2.53 20161018 104536 8.32 2.53 20161018 104537 8.34 2.53 20161018 104538 8.36 2.54 20161018 104539 8.38 2.54 20161018 104541 8.40 2.54 20161018 104542 8.42 2.55 20161018 104543 8.43 2.55 20161018 104544 8.44 2.55 20161018 104545 8.45 2.55 20161018 104546 8.46 2.55 20161018 104547 8.47 2.56 20161018 104548 8.48 2.56 20161018 104549 8.49 2.56 20161018 104550 8.50 2.56 20161018 104551 8.51 2.56 20161018 104552 8.52 2.57 20161018 104553 8.53 2.57 20161018 104554 8.53 2.57 20161018 104555 8.54 2.57 20161018 104556 8.54 2.57 20161018 104557 8.54 2.57 20161018 104558 8.54 2.57 20161018 104559 8.54 2.57 20161018 104600 8.55 2.57 20161018 104601 8.55 2.57 20161018 104602 8.56 2.58 20161018 104603 8.55 2.58 20161018 104604 8.55 2.58 20161018 104605 8.56 2.58 20161018 104606 8.56 2.58 20161018 104607 8.56 2.59 20161018 104608 8.57 2.59 20161018 104609 8.57 2.59 20161018 104610 8.58 2.59 20161018 104611 8.58 2.60 20161018 104612 8.59 2.60 20161018 104613 8.60 2.60 20161018 104614 8.62 2.60 20161018 104615 8.63 2.60 20161018 104616 8.65 2.61 20161018 104617 8.66 2.61 20161018 104618 8.68 2.61 20161018 104619 8.69 2.61 20161018 104620 8.71 2.62 20161018 104621 8.72 2.62 20161018 104622 8.73 2.62 20161018 104623 8.74 2.62 20161018 104624 8.76 2.63 20161018 104625 8.77 2.63 20161018 104626 8.79 2.63 20161018 104627 8.81 2.63 20161018 104628 8.82 2.64 20161018 104629 8.84 2.64 20161018 104630 8.85 2.64 20161018 104632 8.87 2.64 20161018 104633 8.88 2.65 20161018 104634 8.89 2.65 20161018 104635 8.87 2.65 20161018 104636 8.86 2.65 20161018 104637 8.85 2.65 20161018 104638 8.84 2.65 20161018 104639 8.83 2.65 20161018 104640 8.82 2.65 20161018 104641 8.82 2.65 20161018 104642 8.81 2.65 20161018 104643 8.81 2.65 20161018 104644 8.80 2.65 20161018 104645 8.79 2.66 20161018 104646 8.77 2.66 20161018 104647 8.76 2.66 20161018 104648 8.75 2.66 20161018 104649 8.73 2.66 20161018 104650 8.72 2.66 20161018 104651 8.70 2.66 20161018 104652 8.69 2.66 20161018 104653 8.67 2.67 20161018 104654 8.66 2.67 20161018 104655 8.67 2.67 20161018 104656 8.68 2.67 20161018 104657 8.68 2.67 20161018 104658 8.69 2.68 20161018 104659 8.70 2.68 20161018 104700 8.71 2.68 20161018 104701 8.72 2.69 20161018 104702 8.72 2.69 20161018 104703 8.73 2.69 20161018 104704 8.74 2.69 20161018 104705 8.76 2.69 20161018 104706 8.78 2.70 20161018 104707 8.79 2.70 20161018 104708 8.81 2.70 20161018 104709 8.83 2.70 20161018 104710 8.84 2.70 20161018 104711 8.86 2.70 20161018 104712 8.88 2.70 20161018 104713 8.89 2.71 20161018 104714 8.91 2.71 20161018 104715 8.90 2.71 20161018 104716 8.89 2.71 20161018 104717 8.89 2.71 20161018 104718 8.88 2.71 20161018 104719 8.87 2.71 20161018 104720 8.87 2.70 20161018 104722 8.86 2.70 20161018 104723 8.85 2.70 20161018 104724 8.84 2.70 20161018 104725 8.83 2.70 20161018 104726 8.83 2.70 20161018 104727 8.82 2.70 20161018 104728 8.82 2.70 20161018 104729 8.82 2.70 20161018 104730 8.81 2.70 20161018 104731 8.81 2.70 20161018 104732 8.81 2.70 20161018 104733 8.81 2.70 20161018 104734 8.81 2.70 20161018 104735 8.81 2.70 20161018 104736 8.81 2.69 20161018 104737 8.80 2.69 20161018 104738 8.80 2.69 20161018 104739 8.80 2.69 20161018 104740 8.80 2.69 20161018 104741 8.80 2.69 20161018 104742 8.81 2.69 20161018 104743 8.81 2.69 20161018 104744 8.81 2.68 20161018 104745 8.82 2.68 20161018 104746 8.83 2.68 20161018 104747 8.83 2.68 20161018 104748 8.84 2.68 20161018 104749 8.85 2.68 20161018 104750 8.85 2.68 20161018 104751 8.86 2.68 20161018 104752 8.87 2.68 20161018 104753 8.87 2.67 20161018 104754 8.88 2.67 20161018 104755 8.88 2.67 20161018 104756 8.88 2.67 20161018 104757 8.88 2.67 20161018 104758 8.88 2.67 20161018 104759 8.88 2.67 20161018 104800 8.88 2.66 20161018 104801 8.88 2.66 20161018 104802 8.88 2.66 20161018 104803 8.88 2.66 20161018 104804 8.88 2.65 20161018 104805 8.89 2.65 20161018 104806 8.89 2.65 20161018 104807 8.89 2.65 20161018 104808 8.89 2.65 20161018 104809 8.89 2.64 20161018 104810 8.89 2.64 20161018 104811 8.89 2.64 20161018 104813 8.89 2.64 20161018 104814 8.89 2.64 20161018 104815 8.88 2.64 20161018 104816 8.88 2.63 20161018 104817 8.88 2.63 20161018 104818 8.89 2.63 20161018 104819 8.90 2.63 20161018 104820 8.91 2.63 20161018 104821 8.92 2.63 20161018 104822 8.93 2.63 20161018 104823 8.94 2.63 20161018 104824 8.96 2.63 20161018 104825 8.97 2.63 20161018 104826 8.98 2.63 20161018 104827 8.99 2.62 20161018 104828 8.99 2.62 20161018 104829 8.98 2.62 20161018 104830 8.97 2.62 20161018 104831 8.97 2.62 20161018 104832 8.96 2.62 20161018 104833 8.95 2.62 20161018 104834 8.94 2.61 20161018 104835 8.94 2.61 20161018 104836 8.93 2.61 20161018 104837 8.92 2.61 20161018 104838 8.92 2.61 20161018 104839 8.91 2.61 20161018 104840 8.90 2.61 20161018 104841 8.90 2.61 20161018 104842 8.89 2.60 20161018 104843 8.88 2.60 20161018 104844 8.87 2.60 20161018 104845 8.86 2.60 20161018 104846 8.85 2.60 20161018 104847 8.84 2.60 20161018 104848 8.82 2.60 20161018 104849 8.79 2.60 20161018 104850 8.77 2.59 20161018 104851 8.75 2.59 20161018 104852 8.73 2.59 20161018 104853 8.71 2.59 20161018 104854 8.69 2.59 20161018 104855 8.68 2.58 20161018 104856 8.66 2.58 20161018 104857 8.64 2.58 20161018 104858 8.62 2.58 20161018 104859 8.61 2.57 20161018 104900 8.60 2.57 20161018 104901 8.58 2.57 20161018 104903 8.57 2.57 20161018 104904 8.56 2.56 20161018 104905 8.55 2.56 20161018 104906 8.54 2.56 20161018 104907 8.53 2.56 20161018 104908 8.52 2.55 20161018 104909 8.52 2.55 20161018 104910 8.53 2.55 20161018 104911 8.54 2.55 20161018 104912 8.55 2.55 20161018 104913 8.56 2.54 20161018 104914 8.57 2.54 20161018 104915 8.58 2.54 20161018 104916 8.60 2.54 20161018 104917 8.61 2.54 20161018 104918 8.63 2.54 20161018 104919 8.65 2.53 20161018 104920 8.68 2.53 20161018 104921 8.70 2.53 20161018 104922 8.72 2.53 20161018 104923 8.74 2.53 20161018 104924 8.76 2.53 20161018 104925 8.78 2.53 20161018 104926 8.80 2.53 20161018 104927 8.82 2.53 20161018 104928 8.84 2.53 20161018 104929 8.87 2.53 20161018 104930 8.89 2.53 20161018 104931 8.90 2.53 20161018 104932 8.92 2.53 20161018 104933 8.93 2.53 20161018 104934 8.94 2.53 20161018 104935 8.96 2.52 20161018 104936 8.97 2.52 20161018 104937 8.99 2.52 20161018 104938 9.00 2.52 20161018 104939 9.00 2.52 20161018 104940 9.00 2.52 20161018 104941 8.99 2.52 20161018 104942 8.98 2.51 20161018 104943 8.97 2.51 20161018 104944 8.96 2.51 20161018 104945 8.95 2.51 20161018 104946 8.93 2.50 20161018 104947 8.91 2.50 20161018 104948 8.89 2.50 20161018 104949 8.87 2.50 20161018 104950 8.84 2.49 20161018 104951 8.82 2.49 20161018 104952 8.79 2.49 20161018 104954 8.75 2.49 20161018 104955 8.72 2.48 20161018 104956 8.68 2.48 20161018 104957 8.64 2.48 20161018 104958 8.61 2.47 20161018 104959 8.57 2.47 20161018 105000 8.54 2.47 20161018 105001 8.51 2.46 20161018 105002 8.48 2.46 20161018 105003 8.45 2.46 20161018 105004 8.43 2.45 20161018 105005 8.40 2.45 20161018 105006 8.37 2.44 20161018 105007 8.35 2.44 20161018 105008 8.33 2.44 20161018 105009 8.30 2.43 20161018 105010 8.28 2.43 20161018 105011 8.25 2.43 20161018 105012 8.21 2.42 20161018 105013 8.18 2.42 20161018 105014 8.14 2.41 20161018 105015 8.10 2.41 20161018 105016 8.06 2.40 20161018 105017 8.03 2.40 20161018 105018 8.00 2.40 20161018 105019 7.97 2.39 20161018 105020 7.94 2.39 20161018 105021 7.93 2.38 20161018 105022 7.92 2.38 20161018 105023 7.91 2.38 20161018 105024 7.90 2.37 20161018 105025 7.89 2.37 20161018 105026 7.87 2.36 20161018 105027 7.87 2.36 20161018 105028 7.85 2.36 20161018 105029 7.84 2.35 20161018 105030 7.83 2.35 20161018 105031 7.81 2.34 20161018 105032 7.81 2.34 20161018 105033 7.79 2.33 20161018 105034 7.78 2.32 20161018 105035 7.77 2.32 20161018 105036 7.76 2.31 20161018 105037 7.75 2.31 20161018 105038 7.73 2.30 20161018 105039 7.72 2.30 20161018 105040 7.71 2.29 20161018 105041 7.70 2.28 20161018 105042 7.69 2.28 20161018 105043 7.68 2.27 20161018 105045 7.67 2.27 20161018 105046 7.66 2.26 20161018 105047 7.65 2.26 20161018 105048 7.63 2.25 20161018 105049 7.62 2.25 20161018 105050 7.60 2.24 20161018 105051 7.58 2.23 20161018 105052 7.56 2.23 20161018 105053 7.53 2.22 20161018 105054 7.50 2.22 20161018 105055 7.47 2.21 20161018 105056 7.43 2.20 20161018 105057 7.41 2.20 20161018 105058 7.38 2.19 20161018 105059 7.36 2.19 20161018 105100 7.33 2.18 20161018 105101 7.30 2.17 20161018 105102 7.28 2.17 20161018 105103 7.24 2.16 20161018 105104 7.20 2.15 20161018 105105 7.15 2.15 20161018 105106 7.12 2.14 20161018 105107 7.08 2.13 20161018 105108 7.04 2.13 20161018 105109 7.00 2.12 20161018 105110 6.96 2.11 20161018 105111 6.93 2.10 20161018 105112 6.89 2.10 20161018 105113 6.86 2.09 20161018 105114 6.85 2.09 20161018 105115 6.84 2.08 20161018 105116 6.82 2.07 20161018 105117 6.80 2.07 20161018 105118 6.79 2.06 20161018 105119 6.78 2.06 20161018 105120 6.76 2.05 20161018 105121 6.75 2.04 20161018 105122 6.74 2.04 20161018 105123 6.74 2.03 20161018 105124 6.76 2.03 20161018 105125 6.78 2.03 20161018 105126 6.80 2.02 20161018 105127 6.82 2.02 20161018 105128 6.84 2.02 20161018 105129 6.87 2.02 20161018 105130 6.90 2.01 20161018 105131 6.92 2.01 20161018 105314 3.74 1.76 20161018 105315 3.71 1.76 20161018 105316 3.69 1.76 20161018 105317 3.67 1.75 20161018 105318 3.65 1.75 20161018 105319 3.64 1.75 20161018 105320 3.62 1.75 20161018 105321 3.61 1.75 20161018 105322 3.61 1.75 20161018 105323 3.60 1.75 20161018 105324 3.60 1.75 20161018 105325 3.59 1.75 20161018 105326 3.58 1.75 20161018 105327 3.58 1.75 20161018 105328 3.58 1.75 20161018 105330 3.57 1.75 20161018 105331 3.56 1.76 20161018 105332 3.55 1.76 20161018 105333 3.54 1.76 20161018 105334 3.53 1.76 20161018 105335 3.52 1.76 20161018 105336 3.51 1.76 20161018 105337 3.51 1.76 20161018 105338 3.50 1.76 20161018 105339 3.50 1.76 20161018 105340 3.48 1.76 20161018 105341 3.48 1.76 20161018 105342 3.47 1.76 20161018 105343 3.45 1.76 20161018 105344 3.43 1.76 20161018 105345 3.41 1.76 20161018 105346 3.41 1.76 20161018 105347 3.39 1.76 20161018 105348 3.37 1.76 20161018 105349 3.36 1.76 20161018 105350 3.35 1.76 20161018 105351 3.34 1.76 20161018 105352 3.31 1.76 20161018 105353 3.30 1.76 20161018 105354 3.30 1.76 20161018 105355 3.29 1.76 20161018 105356 3.28 1.77 20161018 105357 3.27 1.77 20161018 105359 3.27 1.77 20161018 105400 3.27 1.77 20161018 105401 3.27 1.77 20161018 105402 3.27 1.77 20161018 105403 3.26 1.77 20161018 105404 3.27 1.77 20161018 105405 3.28 1.77 20161018 105406 3.30 1.78 20161018 105407 3.31 1.78 20161018 105408 3.33 1.78 20161018 105411 3.38 1.78 20161018 105412 3.40 1.78 20161018 105413 3.43 1.78 20161018 105414 3.45 1.78 20161018 105415 3.46 1.78 20161018 105416 3.49 1.78 20161018 105417 3.52 1.78 20161018 105418 3.54 1.78 20161018 105419 3.57 1.78 20161018 105420 3.60 1.78 20161018 105421 3.63 1.78 20161018 105422 3.65 1.78 20161018 105423 3.68 1.78 20161018 105424 3.70 1.78 20161018 105425 3.71 1.78 20161018 105426 3.73 1.78 20161018 105428 3.77 1.78 20161018 105429 3.78 1.78 20161018 105430 3.80 1.78 20161018 105431 3.82 1.78 20161018 105432 3.84 1.79 20161018 105433 3.86 1.79 20161018 105434 3.87 1.79 20161018 105435 3.88 1.79 20161018 105436 3.87 1.79 20161018 105437 3.88 1.79 20161018 105438 3.88 1.79 20161018 105439 3.89 1.79 20161018 105440 3.90 1.79 20161018 105441 3.90 1.78 20161018 105442 3.91 1.78 20161018 105443 3.92 1.78 20161018 105444 3.93 1.78 20161018 105445 3.94 1.78 20161018 105446 3.94 1.78 20161018 105447 3.95 1.78 20161018 105449 3.96 1.78 20161018 105450 3.96 1.78 20161018 105451 3.97 1.78 20161018 105452 3.98 1.78 20161018 105453 3.98 1.78 20161018 105454 3.99 1.78 20161018 105455 4.00 1.78 20161018 105456 4.01 1.78 20161018 105457 4.02 1.78 20161018 105458 4.02 1.78 20161018 105459 4.03 1.78 20161018 105500 4.03 1.78 20161018 105501 4.05 1.78 20161018 105502 4.05 1.78 20161018 105503 4.06 1.77 20161018 105504 4.08 1.77 20161018 105505 4.11 1.78 20161018 105506 4.13 1.77 20161018 105507 4.14 1.77 20161018 105508 4.17 1.77 20161018 105509 4.20 1.77 20161018 105510 4.23 1.77 20161018 105511 4.26 1.77 20161018 105512 4.29 1.77 20161018 105513 4.31 1.77 20161018 105514 4.34 1.77 20161018 105515 4.36 1.77 20161018 105516 4.39 1.77 20161018 105517 4.43 1.77 20161018 105518 4.45 1.76 20161018 105519 4.47 1.76 20161018 105520 4.50 1.76 20161018 105521 4.52 1.76 20161018 105522 4.54 1.76 20161018 105523 4.57 1.76 20161018 105524 4.59 1.76 20161018 105525 4.64 1.76 20161018 105526 4.67 1.76 20161018 105527 4.69 1.76 20161018 105528 4.71 1.77 20161018 105529 4.73 1.77 20161018 105530 4.74 1.77 20161018 105531 4.76 1.77 20161018 105532 4.77 1.77 20161018 105533 4.79 1.77 20161018 105534 4.80 1.77 20161018 105535 4.82 1.77 20161018 105536 4.85 1.77 20161018 105537 4.87 1.77 20161018 105538 4.89 1.77 20161018 105540 4.91 1.77 20161018 105541 4.95 1.77 20161018 105542 5.01 1.77 20161018 105543 5.06 1.77 20161018 105544 5.10 1.77 20161018 105545 5.13 1.77 20161018 105546 5.18 1.77 20161018 105547 5.22 1.77 20161018 105548 5.25 1.77 20161018 105549 5.29 1.77 20161018 105550 5.34 1.78 20161018 105551 5.39 1.78 20161018 105552 5.43 1.78 20161018 105553 5.48 1.78 20161018 105554 5.54 1.78 20161018 105555 5.59 1.78 20161018 105556 5.65 1.78 20161018 105557 5.72 1.79 20161018 105558 5.78 1.79 20161018 105559 5.84 1.79 20161018 105600 5.90 1.79 20161018 105601 5.98 1.79 20161018 105602 6.05 1.79 20161018 105603 6.10 1.80 20161018 105604 6.15 1.80 20161018 105605 6.19 1.80 20161018 105606 6.23 1.80 20161018 105607 6.29 1.81 20161018 105608 6.32 1.81 20161018 105609 6.36 1.81 20161018 105610 6.41 1.81 20161018 105611 6.44 1.81 20161018 105612 6.49 1.82 20161018 105613 6.52 1.82 20161018 105614 6.53 1.82 20161018 105615 6.55 1.82 20161018 105616 6.55 1.82 20161018 105617 6.56 1.83 20161018 105618 6.56 1.83 20161018 105619 6.57 1.83 20161018 105620 6.57 1.83 20161018 105621 6.57 1.84 20161018 105622 6.57 1.84 20161018 105623 6.57 1.84 20161018 105624 6.57 1.84 20161018 105625 6.57 1.84 20161018 105626 6.57 1.84 20161018 105627 6.58 1.85 20161018 105628 6.58 1.85 20161018 105629 6.60 1.85 20161018 105631 6.60 1.85 20161018 105632 6.62 1.85 20161018 105633 6.63 1.85 20161018 105634 6.65 1.86 20161018 105635 6.66 1.86 20161018 105636 6.69 1.86 20161018 105637 6.70 1.86 20161018 105638 6.72 1.86 20161018 105639 6.74 1.86 20161018 105640 6.76 1.87 20161018 105641 6.77 1.87 20161018 105642 6.79 1.87 20161018 105643 6.80 1.87 20161018 105644 6.81 1.87 20161018 105645 6.81 1.87 20161018 105646 6.82 1.87 20161018 105647 6.83 1.87 20161018 105648 6.84 1.87 20161018 105649 6.86 1.87 20161018 105650 6.86 1.87 20161018 105651 6.88 1.88 20161018 105652 6.89 1.88 20161018 105653 6.90 1.88 20161018 105654 6.91 1.88 20161018 105655 6.93 1.88 20161018 105656 6.94 1.88 20161018 105657 6.95 1.88 20161018 105658 6.97 1.88 20161018 105659 6.98 1.88 20161018 105700 6.99 1.88 20161018 105701 6.99 1.88 20161018 105702 6.99 1.88 20161018 105703 7.00 1.88 20161018 105704 7.00 1.88 20161018 105705 7.00 1.88 20161018 105706 7.00 1.88 20161018 105707 7.00 1.88 20161018 105708 6.99 1.88 20161018 105709 6.98 1.87 20161018 105710 6.95 1.87 20161018 105711 6.92 1.87 20161018 105712 6.90 1.87 20161018 105713 6.88 1.87 20161018 105714 6.85 1.86 20161018 105715 6.83 1.86 20161018 105716 6.80 1.86 20161018 105717 6.77 1.86 20161018 105718 6.75 1.85 20161018 105719 6.71 1.85 20161018 105721 6.68 1.85 20161018 105722 6.64 1.85 20161018 105723 6.62 1.84 20161018 105724 6.58 1.84 20161018 105725 6.56 1.84 20161018 105726 6.52 1.83 20161018 105727 6.50 1.83 20161018 105728 6.47 1.83 20161018 105729 6.46 1.82 20161018 105730 6.43 1.82 20161018 105731 6.42 1.82 20161018 105732 6.41 1.81 20161018 105733 6.40 1.81 20161018 105734 6.37 1.81 20161018 105735 6.37 1.81 20161018 105736 6.36 1.80 20161018 105737 6.35 1.80 20161018 105738 6.34 1.80 20161018 105739 6.33 1.79 20161018 105740 6.30 1.79 20161018 105741 6.28 1.78 20161018 105742 6.25 1.78 20161018 105743 6.23 1.77 20161018 105744 6.22 1.77 20161018 105745 6.20 1.77 20161018 105746 6.19 1.76 20161018 105747 6.17 1.76 20161018 105748 6.16 1.75 20161018 105749 6.15 1.75 20161018 105750 6.14 1.74 20161018 105751 6.13 1.74 20161018 105752 6.10 1.73 20161018 105753 6.06 1.72 20161018 105754 6.02 1.72 20161018 105755 5.94 1.71 20161018 105756 5.88 1.71 20161018 105757 5.80 1.70 20161018 105758 5.75 1.70 20161018 105759 5.70 1.69 20161018 105800 5.64 1.69 20161018 105801 5.59 1.68 20161018 105802 5.54 1.68 20161018 105803 5.50 1.67 20161018 105804 5.46 1.67 20161018 105805 5.42 1.66 20161018 105806 5.37 1.65 20161018 105807 5.32 1.65 20161018 105808 5.27 1.64 20161018 105809 5.20 1.64 20161018 105810 5.15 1.63 20161018 105812 5.09 1.62 20161018 105813 5.03 1.62 20161018 105814 4.96 1.61 20161018 105815 4.90 1.61 20161018 105816 4.84 1.60 20161018 105817 4.77 1.59 20161018 105818 4.73 1.59 20161018 105819 4.68 1.58 20161018 105820 4.64 1.58 20161018 105821 4.60 1.57 20161018 105822 4.57 1.57 20161018 105823 4.54 1.57 20161018 105824 4.50 1.56 20161018 105825 4.48 1.56 20161018 105826 4.44 1.55 20161018 105827 4.42 1.55 20161018 105828 4.40 1.54 20161018 105829 4.39 1.54 20161018 105830 4.39 1.54 20161018 105831 4.38 1.53 20161018 105832 4.38 1.53 20161018 105833 4.38 1.53 20161018 105834 4.38 1.52 20161018 105835 4.38 1.52 20161018 105836 4.37 1.51 20161018 105837 4.37 1.51 20161018 105838 4.38 1.51 20161018 105839 4.37 1.50 20161018 105840 4.36 1.50 20161018 105841 4.36 1.50 20161018 105842 4.35 1.50 20161018 105843 4.34 1.49 20161018 105844 4.33 1.49 20161018 105845 4.32 1.49 20161018 105846 4.31 1.49 20161018 105847 4.31 1.48 20161018 105848 4.30 1.48 20161018 105849 4.30 1.48 20161018 105850 4.30 1.48 20161018 105851 4.30 1.47 20161018 105852 4.29 1.47 20161018 105853 4.29 1.47 20161018 105854 4.30 1.47 20161018 105855 4.30 1.47 20161018 105856 4.30 1.47 20161018 105857 4.30 1.46 20161018 105858 4.30 1.46 20161018 105859 4.30 1.46 20161018 105900 4.31 1.46 20161018 105901 4.30 1.46 20161018 105903 4.30 1.46 20161018 105904 4.30 1.46 20161018 105905 4.31 1.46 20161018 105906 4.34 1.46 20161018 105907 4.38 1.46 20161018 105908 4.40 1.45 20161018 105909 4.44 1.45 20161018 105910 4.47 1.45 20161018 105911 4.50 1.45 20161018 105912 4.52 1.45 20161018 105913 4.56 1.45 20161018 105914 4.58 1.45 20161018 105915 4.61 1.45 20161018 105916 4.64 1.45 20161018 105917 4.65 1.45 20161018 105918 4.66 1.45 20161018 105919 4.67 1.45 20161018 105920 4.70 1.45 20161018 105921 4.72 1.44 20161018 105922 4.74 1.44 20161018 105923 4.77 1.44 20161018 105924 4.79 1.44 20161018 105925 4.82 1.44 20161018 105926 4.87 1.44 20161018 105927 4.89 1.44 20161018 105928 4.90 1.44 20161018 105929 4.91 1.44 20161018 105930 4.91 1.44 20161018 105931 4.91 1.44 20161018 105932 4.90 1.44 20161018 105933 4.90 1.44 20161018 105934 4.89 1.44 20161018 105935 4.89 1.44 20161018 105936 4.86 1.44 20161018 105937 4.85 1.44 20161018 105938 4.83 1.43 20161018 105939 4.81 1.43 20161018 105940 4.81 1.43 20161018 105941 4.80 1.43 20161018 105942 4.80 1.43 20161018 105943 4.78 1.43 20161018 105944 4.77 1.43 20161018 105945 4.77 1.43 20161018 105946 4.77 1.43 20161018 105947 4.77 1.43 20161018 105948 4.75 1.43 20161018 105949 4.73 1.43 20161018 105950 4.72 1.43 20161018 105951 4.72 1.43 20161018 105953 4.70 1.43 20161018 105954 4.71 1.43 20161018 105955 4.72 1.43 20161018 105956 4.73 1.43 20161018 105957 4.74 1.43 20161018 105958 4.74 1.43 20161018 105959 4.74 1.43 20161018 110000 4.69 1.42 20161018 110001 4.66 1.41 20161018 110002 4.63 1.40 20161018 110003 4.61 1.39 20161018 110004 4.59 1.39 20161018 110005 4.58 1.38 20161018 110006 4.58 1.37 20161018 110007 4.58 1.37 20161018 110008 4.60 1.36 20161018 110009 4.54 1.35 20161018 110010 4.37 1.33 20161018 110011 4.22 1.32 20161018 110012 4.08 1.31 20161018 110013 3.95 1.30 20161018 110014 3.85 1.29 20161018 110015 3.75 1.28 20161018 110016 3.67 1.28 20161018 110017 3.56 1.27 20161018 110215 8.28 1.02 20161018 110216 8.64 1.13 20161018 110217 9.02 1.23 20161018 110218 9.40 1.34 20161018 110219 9.73 1.42 20161018 110220 10.13 1.53 20161018 110221 10.55 1.63 20161018 110222 10.94 1.73 20161018 110223 11.23 1.79 20161018 110224 11.60 1.88 20161018 110225 11.79 1.92 20161018 110226 11.79 1.93 20161018 110227 11.80 1.93 20161018 110228 11.80 1.95 20161018 110229 11.79 1.97 20161018 110230 11.77 1.99 20161018 110231 11.74 2.01 20161018 110232 11.70 2.04 20161018 110233 11.67 2.08 20161018 110234 11.64 2.11 20161018 110235 11.61 2.17 20161018 110236 11.58 2.23 20161018 110237 11.54 2.29 20161018 110238 11.48 2.35 20161018 110239 11.46 2.37 20161018 110240 11.45 2.38 20161018 110241 11.43 2.39 20161018 110242 11.42 2.40 20161018 110243 11.41 2.42 20161018 110244 11.40 2.42 20161018 110245 11.42 2.43 20161018 110246 11.44 2.43 20161018 110247 11.46 2.44 20161018 110248 11.48 2.45 20161018 110249 11.52 2.46 20161018 110250 11.54 2.46 20161018 110251 11.58 2.48 20161018 110252 11.60 2.49 20161018 110253 11.58 2.50 20161018 110254 11.55 2.51 20161018 110255 11.53 2.52 20161018 110256 11.50 2.52 20161018 110257 11.46 2.53 20161018 110258 11.42 2.53 20161018 110259 11.37 2.54 20161018 110300 11.32 2.54 20161018 110301 11.26 2.53 20161018 110302 11.20 2.53 20161018 110304 11.14 2.53 20161018 110305 11.09 2.52 20161018 110306 11.03 2.51 20161018 110307 10.97 2.50 20161018 110308 10.90 2.49 20161018 110309 10.82 2.47 20161018 110310 10.74 2.46 20161018 110311 10.67 2.44 20161018 110312 10.59 2.43 20161018 110313 10.51 2.41 20161018 110314 10.43 2.40 20161018 110315 10.38 2.38 20161018 110316 10.32 2.37 20161018 110317 10.26 2.35 20161018 110318 10.19 2.34 20161018 110319 10.13 2.33 20161018 110320 10.05 2.31 20161018 110321 10.01 2.30 20161018 110322 9.96 2.29 20161018 110323 9.92 2.28 20161018 110324 9.86 2.27 20161018 110325 9.82 2.27 20161018 110326 9.76 2.26 20161018 110327 9.71 2.25 20161018 110328 9.65 2.24 20161018 110329 9.60 2.23 20161018 110330 9.55 2.23 20161018 110331 9.50 2.22 20161018 110332 9.45 2.21 20161018 110333 9.41 2.21 20161018 110334 9.36 2.20 20161018 110335 9.31 2.19 20161018 110336 9.28 2.19 20161018 110337 9.26 2.19 20161018 110338 9.25 2.19 20161018 110339 9.23 2.19 20161018 110340 9.23 2.19 20161018 110341 9.20 2.18 20161018 110342 9.18 2.18 20161018 110343 9.16 2.18 20161018 110344 9.15 2.18 20161018 110345 9.13 2.18 20161018 110346 9.12 2.18 20161018 110347 9.12 2.18 20161018 110348 9.14 2.18 20161018 110349 9.16 2.18 20161018 110350 9.19 2.18 20161018 110351 9.21 2.18 20161018 110352 9.24 2.18 20161018 110353 9.26 2.18 20161018 110355 9.29 2.18 20161018 110356 9.31 2.19 20161018 110357 9.34 2.19 20161018 110358 9.35 2.19 20161018 110359 9.37 2.20 20161018 110400 9.37 2.20 20161018 110401 9.37 2.21 20161018 110402 9.36 2.21 20161018 110403 9.36 2.22 20161018 110404 9.35 2.22 20161018 110405 9.34 2.23 20161018 110406 9.33 2.24 20161018 110407 9.33 2.25 20161018 110408 9.35 2.25 20161018 110409 9.36 2.26 20161018 110410 9.38 2.27 20161018 110411 9.41 2.28 20161018 110412 9.44 2.30 20161018 110413 9.48 2.31 20161018 110414 9.52 2.32 20161018 110415 9.56 2.33 20161018 110416 9.60 2.34 20161018 110417 9.64 2.35 20161018 110418 9.69 2.36 20161018 110419 9.72 2.37 20161018 110420 9.73 2.37 20161018 110421 9.74 2.38 20161018 110422 9.75 2.38 20161018 110423 9.76 2.39 20161018 110424 9.77 2.39 20161018 110425 9.78 2.39 20161018 110426 9.77 2.39 20161018 110427 9.76 2.38 20161018 110428 9.76 2.38 20161018 110429 9.76 2.38 20161018 110430 9.76 2.37 20161018 110431 9.75 2.37 20161018 110432 9.74 2.36 20161018 110433 9.72 2.35 20161018 110434 9.71 2.34 20161018 110435 9.70 2.33 20161018 110436 9.69 2.32 20161018 110437 9.68 2.31 20161018 110438 9.67 2.29 20161018 110439 9.65 2.27 20161018 110440 9.63 2.25 20161018 110441 9.60 2.22 20161018 110442 9.58 2.20 20161018 110443 9.54 2.18 20161018 110445 9.51 2.16 20161018 110446 9.48 2.14 20161018 110447 9.46 2.12 20161018 110448 9.43 2.10 20161018 110449 9.41 2.08 20161018 110450 9.39 2.06 20161018 110451 9.38 2.03 20161018 110452 9.37 2.01 20161018 110453 9.36 1.99 20161018 110454 9.35 1.97 20161018 110455 9.35 1.94 20161018 110456 9.37 1.92 20161018 110457 9.40 1.90 20161018 110458 9.42 1.88 20161018 110459 9.43 1.86 20161018 110500 9.45 1.84 20161018 110501 9.43 1.82 20161018 110502 9.42 1.80 20161018 110503 9.40 1.78 20161018 110504 9.40 1.76 20161018 110505 9.40 1.74 20161018 110506 9.40 1.72 20161018 110507 9.38 1.68 20161018 110508 9.35 1.65 20161018 110509 9.34 1.61 20161018 110510 9.33 1.57 20161018 110512 9.27 1.50 20161018 110513 9.21 1.46 20161018 110514 9.15 1.43 20161018 110515 9.12 1.40 20161018 110516 9.09 1.38 20161018 110517 9.08 1.36 20161018 110518 9.07 1.35 20161018 110519 9.10 1.34 20161018 110520 9.15 1.34 20161018 110521 9.23 1.34 20161018 110522 9.29 1.34 20161018 110523 9.40 1.34 20161018 110524 9.52 1.35 20161018 110525 9.67 1.36 20161018 110526 9.83 1.37 20161018 110527 9.96 1.38 20161018 110528 10.11 1.39 20161018 110529 10.25 1.40 20161018 110530 10.29 1.40 20161018 110531 10.29 1.41 20161018 110532 10.29 1.42 20161018 110533 10.31 1.42 20161018 110534 10.33 1.43 20161018 110536 10.36 1.43 20161018 110537 10.41 1.44 20161018 110538 10.48 1.45 20161018 110539 10.56 1.46 20161018 110540 10.66 1.46 20161018 110541 10.79 1.47 20161018 110542 10.91 1.48 20161018 110543 11.05 1.48 20161018 110544 11.20 1.49 20161018 110545 11.30 1.49 20161018 110546 11.42 1.50 20161018 110547 11.54 1.50 20161018 110548 11.64 1.50 20161018 110549 11.76 1.50 20161018 110550 11.70 1.48 20161018 110551 11.65 1.47 20161018 110552 11.62 1.45 20161018 110553 11.59 1.44 20161018 110554 11.57 1.43 20161018 110555 11.54 1.41 20161018 110556 11.50 1.40 20161018 110557 11.47 1.39 20161018 110558 11.43 1.38 20161018 110559 11.41 1.36 20161018 110600 11.37 1.35 20161018 110601 11.35 1.33 20161018 110602 11.31 1.32 20161018 110603 11.27 1.30 20161018 110604 11.23 1.28 20161018 110605 11.18 1.27 20161018 110606 11.12 1.25 20161018 110607 11.06 1.24 20161018 110608 10.98 1.23 20161018 111824 13.94 2.43 20161018 111825 13.92 2.46 20161018 111826 13.91 2.50 20161018 111827 13.90 2.53 20161018 111828 13.90 2.57 20161018 111829 13.90 2.60 20161018 111830 13.92 2.64 20161018 111831 13.94 2.67 20161018 111832 14.02 2.73 20161018 111833 14.13 2.79 20161018 111834 14.23 2.85 20161018 111835 14.33 2.91 20161018 111836 14.42 2.96 20161018 111837 14.50 3.02 20161018 111838 14.58 3.07 20161018 111839 14.65 3.12 20161018 111840 14.71 3.17 20161018 111841 14.76 3.21 20161018 111842 14.80 3.25 20161018 111843 14.84 3.29 20161018 111844 14.88 3.33 20161018 111845 14.86 3.37 20161018 111846 14.80 3.40 20161018 111847 14.74 3.43 20161018 111848 14.67 3.46 20161018 111849 14.60 3.48 20161018 111850 14.53 3.51 20161018 111851 14.45 3.53 20161018 111852 14.37 3.55 20161018 111853 14.29 3.56 20161018 111854 14.21 3.58 20161018 111855 14.13 3.59 20161018 111856 14.04 3.60 20161018 111857 13.97 3.60 20161018 111858 13.92 3.62 20161018 111859 13.88 3.63 20161018 111900 13.83 3.65 20161018 111901 13.78 3.66 20161018 111902 13.73 3.67 20161018 111903 13.68 3.68 20161018 111904 13.62 3.69 20161018 111906 13.55 3.69 20161018 111907 13.48 3.70 20161018 111908 13.40 3.70 20161018 111909 13.32 3.71 20161018 111910 13.25 3.71 20161018 111911 13.17 3.71 20161018 111912 13.08 3.70 20161018 111913 12.99 3.70 20161018 111914 12.91 3.69 20161018 111915 12.83 3.69 20161018 111916 12.75 3.68 20161018 111917 12.68 3.67 20161018 111918 12.61 3.67 20161018 111919 12.54 3.66 20161018 111920 12.47 3.65 20161018 111921 12.41 3.65 20161018 111922 12.34 3.64 20161018 111923 12.28 3.63 20161018 111924 12.21 3.63 20161018 111925 12.15 3.62 20161018 111926 12.09 3.61 20161018 111927 12.02 3.60 20161018 111928 11.96 3.59 20161018 111929 11.89 3.58 20161018 111930 11.83 3.56 20161018 111931 11.75 3.55 20161018 111932 11.69 3.54 20161018 111933 11.62 3.53 20161018 111934 11.56 3.52 20161018 111935 11.50 3.51 20161018 111936 11.42 3.49 20161018 111937 11.34 3.48 20161018 111938 11.26 3.47 20161018 111939 11.16 3.45 20161018 111940 11.07 3.44 20161018 111941 10.96 3.42 20161018 111942 10.85 3.41 20161018 111943 10.73 3.39 20161018 111944 10.61 3.38 20161018 111945 10.48 3.36 20161018 111946 10.34 3.35 20161018 111947 10.20 3.33 20161018 111948 10.04 3.31 20161018 111949 9.86 3.30 20161018 111950 9.70 3.28 20161018 111951 9.55 3.26 20161018 111952 9.42 3.25 20161018 111953 9.29 3.23 20161018 111954 9.16 3.21 20161018 111956 9.03 3.19 20161018 111957 8.90 3.17 20161018 111958 8.78 3.15 20161018 111959 8.63 3.13 20161018 112000 8.51 3.11 20161018 112001 8.40 3.09 20161018 112002 8.33 3.08 20161018 112003 8.28 3.06 20161018 112004 8.23 3.05 20161018 112005 8.18 3.04 20161018 112006 8.14 3.03 20161018 112007 8.09 3.01 20161018 112008 8.07 3.00 20161018 112009 8.05 2.98 20161018 112010 8.03 2.97 20161018 112011 8.02 2.96 20161018 112012 8.02 2.95 20161018 112013 8.01 2.94 20161018 112014 8.05 2.93 20161018 112015 8.11 2.93 20161018 112016 8.16 2.92 20161018 112017 8.22 2.92 20161018 112018 8.28 2.92 20161018 112019 8.36 2.91 20161018 112020 8.44 2.91 20161018 112021 8.52 2.90 20161018 112022 8.61 2.90 20161018 112023 8.71 2.90 20161018 112024 8.81 2.89 20161018 112025 8.92 2.89 20161018 112026 9.00 2.89 20161018 112027 9.07 2.88 20161018 112028 9.13 2.88 20161018 112029 9.18 2.87 20161018 112030 9.23 2.86 20161018 112031 9.22 2.86 20161018 112032 9.20 2.85 20161018 112033 9.18 2.85 20161018 112034 9.14 2.84 20161018 112035 9.10 2.83 20161018 112036 9.05 2.82 20161018 112037 9.01 2.82 20161018 112038 8.91 2.81 20161018 112039 8.80 2.79 20161018 112040 8.71 2.78 20161018 112041 8.61 2.77 20161018 112042 8.51 2.76 20161018 112043 8.39 2.75 20161018 112044 8.30 2.73 20161018 112045 8.20 2.72 20161018 112047 8.10 2.71 20161018 112048 7.99 2.70 20161018 112049 7.89 2.68 20161018 112050 7.81 2.67 20161018 112051 7.74 2.66 20161018 112052 7.65 2.65 20161018 112053 7.57 2.64 20161018 112054 7.50 2.62 20161018 112055 7.42 2.61 20161018 112056 7.33 2.60 20161018 112057 7.25 2.59 20161018 112058 7.17 2.58 20161018 112059 7.10 2.56 20161018 112100 7.00 2.55 20161018 112101 6.93 2.54 20161018 112102 6.84 2.53 20161018 112103 6.72 2.51 20161018 112104 6.61 2.50 20161018 112105 6.50 2.49 20161018 112106 6.39 2.48 20161018 112107 6.26 2.46 20161018 112108 6.14 2.45 20161018 112109 6.02 2.43 20161018 112110 5.89 2.42 20161018 112111 5.77 2.40 20161018 112112 5.65 2.39 20161018 112113 5.53 2.37 20161018 112114 5.46 2.36 20161018 112115 5.41 2.34 20161018 112116 5.35 2.33 20161018 112117 5.30 2.31 20161018 112118 5.23 2.30 20161018 112119 5.18 2.29 20161018 112120 5.10 2.27 20161018 112121 5.04 2.26 20161018 112122 4.96 2.24 20161018 112123 4.89 2.23 20161018 112124 4.81 2.21 20161018 112125 4.80 2.20 20161018 112126 4.91 2.19 20161018 112127 5.01 2.17 20161018 112128 5.12 2.16 20161018 112129 5.25 2.15 20161018 112130 5.37 2.14 20161018 112131 5.50 2.12 20161018 112132 5.66 2.11 20161018 112133 5.80 2.10 20161018 112134 5.95 2.09 20161018 112135 6.14 2.07 20161018 112136 6.29 2.06 20161018 112138 6.28 2.05 20161018 112139 6.24 2.04 20161018 112140 6.21 2.04 20161018 112141 6.20 2.03 20161018 112142 6.19 2.01 20161018 112143 6.20 2.00 20161018 112144 6.23 1.99 20161018 112145 6.26 1.98 20161018 112146 6.30 1.97 20161018 112147 6.37 1.95 20161018 112148 6.44 1.93 20161018 112149 6.47 1.92 20161018 112153 6.23 1.90 20161018 112154 6.20 1.89 20161018 112155 6.13 1.89 20161018 112156 6.08 1.88 20161018 112158 5.99 1.87 20161018 112159 5.95 1.86 20161018 112200 5.90 1.86 20161018 112201 6.00 1.86 20161018 112202 6.11 1.87 20161018 112203 6.23 1.87 20161018 112204 6.33 1.88 20161018 112205 6.44 1.88 20161018 112206 6.53 1.88 20161018 112207 6.64 1.88 20161018 112208 6.72 1.88 20161018 112209 6.80 1.88 20161018 112210 6.90 1.87 20161018 112211 6.97 1.87 20161018 112212 7.04 1.87 20161018 112213 7.07 1.88 20161018 112214 7.11 1.89 20161018 112215 7.16 1.90 20161018 112216 7.20 1.90 20161018 112217 7.24 1.91 20161018 112218 7.28 1.92 20161018 112219 7.33 1.93 20161018 112220 7.37 1.93 20161018 112221 7.41 1.94 20161018 112222 7.46 1.95 20161018 112223 7.49 1.95 20161018 112224 7.51 1.96 20161018 112225 7.52 1.97 20161018 112226 7.54 1.98 20161018 112228 7.56 1.98 20161018 112229 7.58 1.99 20161018 112230 7.60 2.00 20161018 112231 7.61 2.01 20161018 112232 7.63 2.02 20161018 112233 7.65 2.03 20161018 112234 7.66 2.03 20161018 112235 7.68 2.04 20161018 112236 7.69 2.05 20161018 112237 7.70 2.06 20161018 112238 7.70 2.07 20161018 112239 7.70 2.07 20161018 112240 7.70 2.08 20161018 112241 7.70 2.09 20161018 112242 7.69 2.10 20161018 112243 7.69 2.11 20161018 112244 7.68 2.11 20161018 112245 7.67 2.12 20161018 112246 7.66 2.13 20161018 112247 7.65 2.14 20161018 112248 7.64 2.15 20161018 112249 7.63 2.16 20161018 112250 7.62 2.17 20161018 112251 7.59 2.18 20161018 112252 7.55 2.19 20161018 112253 7.51 2.20 20161018 112254 7.47 2.21 20161018 112255 7.42 2.23 20161018 112256 7.38 2.24 20161018 112257 7.33 2.25 20161018 112258 7.29 2.26 20161018 112259 7.25 2.27 20161018 112300 7.21 2.28 20161018 112301 7.17 2.29 20161018 112302 7.14 2.30 20161018 112303 7.11 2.31 20161018 112304 7.09 2.32 20161018 112305 7.07 2.34 20161018 112306 7.05 2.35 20161018 112307 7.03 2.36 20161018 112308 7.02 2.38 20161018 112309 7.03 2.39 20161018 112310 7.04 2.41 20161018 112311 7.07 2.42 20161018 112312 7.10 2.44 20161018 112313 7.13 2.46 20161018 112314 7.17 2.47 20161018 112315 7.21 2.49 20161018 112316 7.26 2.51 20161018 112317 7.31 2.52 20161018 112319 7.40 2.54 20161018 112320 7.48 2.56 20161018 112321 7.58 2.58 20161018 112322 7.66 2.60 20161018 112323 7.75 2.62 20161018 112324 7.84 2.64 20161018 112325 7.95 2.67 20161018 112326 8.04 2.68 20161018 112327 8.15 2.71 20161018 112328 8.27 2.73 20161018 112329 8.36 2.75 20161018 112330 8.48 2.77 20161018 112331 8.58 2.79 20161018 112332 8.66 2.82 20161018 112333 8.71 2.84 20161018 112334 8.76 2.86 20161018 112335 8.82 2.88 20161018 112336 8.88 2.91 20161018 112337 8.92 2.92 20161018 112338 8.98 2.95 20161018 112339 9.03 2.97 20161018 112340 9.08 2.99 20161018 112341 9.13 3.01 20161018 112342 9.19 3.03 20161018 112343 9.23 3.06 20161018 112344 9.26 3.07 20161018 112345 9.30 3.10 20161018 112346 9.32 3.12 20161018 112347 9.37 3.14 20161018 112348 9.41 3.16 20161018 112349 9.46 3.18 20161018 112350 9.49 3.20 20161018 112351 9.55 3.22 20161018 112352 9.58 3.24 20161018 112353 9.63 3.27 20161018 112354 9.69 3.29 20161018 112355 9.78 3.31 20161018 112356 9.84 3.33 20161018 112357 9.92 3.36 20161018 112358 9.99 3.38 20161018 112359 10.07 3.40 20161018 112400 10.13 3.42 20161018 112401 10.20 3.45 20161018 112402 10.26 3.47 20161018 112403 10.32 3.49 20161018 112404 10.39 3.52 20161018 112405 10.44 3.54 20161018 112406 10.50 3.56 20161018 112407 10.54 3.58 20161018 112409 10.60 3.61 20161018 112410 10.64 3.63 20161018 112411 10.69 3.65 20161018 112412 10.74 3.68 20161018 112413 10.79 3.70 20161018 112414 10.84 3.72 20161018 112415 10.88 3.74 20161018 112417 10.96 3.79 20161018 112418 10.98 3.82 20161018 112419 11.00 3.84 20161018 112420 11.04 3.86 20161018 112421 11.06 3.89 20161018 112422 11.09 3.91 20161018 112423 11.11 3.93 20161018 112424 11.12 3.96 20161018 112425 11.15 3.98 20161018 112426 11.17 4.00 20161018 112427 11.18 4.02 20161018 112428 11.21 4.05 20161018 112429 11.22 4.07 20161018 112430 11.24 4.09 20161018 112431 11.25 4.11 20161018 112432 11.29 4.14 20161018 112433 11.31 4.16 20161018 112434 11.33 4.18 20161018 112435 11.37 4.21 20161018 112436 11.39 4.23 20161018 112437 11.41 4.25 20161018 112438 11.43 4.27 20161018 112439 11.47 4.30 20161018 112440 11.50 4.32 20161018 112441 11.54 4.34 20161018 112442 11.58 4.37 20161018 112443 11.61 4.39 20161018 112444 11.65 4.41 20161018 112445 11.68 4.44 20161018 112446 11.72 4.46 20161018 112447 11.77 4.48 20161018 112448 11.80 4.51 20161018 112449 11.83 4.53 20161018 112450 11.85 4.55 20161018 112451 11.89 4.58 20161018 112453 11.94 4.62 20161018 112454 11.97 4.64 20161018 112455 11.99 4.66 20161018 112456 12.03 4.69 20161018 112457 12.05 4.71 20161018 112458 12.07 4.73 20161018 112500 12.09 4.75 20161018 112501 12.12 4.77 20161018 112502 12.15 4.79 20161018 112503 12.19 4.82 20161018 112504 12.22 4.84 20161018 112505 12.26 4.86 20161018 112506 12.29 4.88 20161018 112508 12.35 4.93 20161018 112509 12.38 4.95 20161018 112510 12.41 4.97 20161018 112512 12.47 5.02 20161018 112513 12.49 5.04 20161018 112514 12.51 5.06 20161018 112515 12.53 5.08 20161018 112516 12.55 5.10 20161018 112517 12.57 5.12 20161018 112518 12.59 5.14 20161018 112519 12.60 5.16 20161018 112520 12.62 5.18 20161018 112521 12.64 5.20 20161018 112522 12.65 5.22 20161018 112523 12.66 5.24 20161018 112524 12.67 5.26 20161018 112525 12.68 5.28 20161018 112526 12.69 5.30 20161018 112527 12.70 5.31 20161018 112528 12.71 5.33 20161018 112530 12.73 5.37 20161018 112531 12.73 5.39 20161018 112532 12.74 5.41 20161018 112533 12.75 5.42 20161018 112534 12.76 5.44 20161018 112535 12.77 5.46 20161018 112536 12.78 5.48 20161018 112537 12.79 5.49 20161018 112538 12.80 5.51 20161018 112539 12.80 5.52 20161018 112540 12.81 5.54 20161018 112541 12.80 5.56 20161018 112542 12.80 5.57 20161018 112543 12.80 5.59 20161018 112544 12.79 5.60 20161018 112545 12.78 5.62 20161018 112546 12.77 5.63 20161018 112547 12.77 5.64 20161018 112548 12.76 5.66 20161018 112549 12.75 5.67 20161018 112551 12.75 5.68 20161018 112552 12.75 5.69 20161018 112553 12.74 5.71 20161018 112554 12.75 5.72 20161018 112555 12.76 5.73 20161018 112556 12.77 5.75 20161018 112557 12.78 5.76 20161018 112558 12.78 5.77 20161018 112559 12.80 5.78 20161018 112600 12.81 5.79 20161018 112601 12.82 5.80 20161018 112602 12.83 5.81 20161018 112603 12.84 5.82 20161018 112604 12.84 5.84 20161018 112605 12.85 5.85 20161018 112606 12.86 5.86 20161018 112607 12.86 5.87 20161018 112608 12.85 5.87 20161018 112609 12.85 5.88 20161018 112610 12.85 5.89 20161018 112611 12.84 5.90 20161018 112612 12.84 5.91 20161018 112613 12.83 5.92 20161018 112614 12.82 5.93 20161018 112615 12.81 5.93 20161018 112616 12.79 5.94 20161018 112617 12.79 5.94 20161018 112618 12.77 5.95 20161018 112619 12.76 5.95 20161018 112620 12.75 5.96 20161018 112621 12.74 5.97 20161018 112622 12.73 5.97 20161018 112623 12.71 5.97 20161018 112624 12.70 5.98 20161018 112625 12.69 5.98 20161018 112626 12.68 5.99 20161018 112627 12.67 5.99 20161018 112628 12.66 5.98 20161018 112629 12.65 5.99 20161018 112630 12.64 5.99 20161018 112631 12.63 5.99 20161018 112632 12.62 5.99 20161018 112633 12.61 5.98 20161018 112634 12.59 5.98 20161018 112635 12.58 5.98 20161018 112636 12.57 5.98 20161018 112637 12.56 5.98 20161018 112638 12.54 5.97 20161018 112639 12.52 5.96 20161018 112641 12.50 5.96 20161018 112642 12.49 5.95 20161018 112643 12.47 5.94 20161018 112644 12.45 5.93 20161018 112645 12.43 5.93 20161018 112646 12.42 5.92 20161018 112647 12.40 5.91 20161018 112648 12.38 5.90 20161018 112649 12.35 5.88 20161018 112650 12.32 5.87 20161018 112651 12.29 5.85 20161018 112652 12.27 5.84 20161018 112653 12.24 5.82 20161018 112654 12.21 5.80 20161018 112655 12.19 5.79 20161018 112656 12.16 5.77 20161018 112657 12.14 5.75 20161018 112658 12.11 5.73 20161018 112659 12.10 5.72 20161018 112700 12.08 5.69 20161018 112701 12.06 5.66 20161018 112702 12.03 5.64 20161018 112703 12.01 5.61 20161018 112704 12.00 5.59 20161018 112705 11.97 5.56 20161018 112706 11.95 5.53 20161018 112707 11.93 5.50 20161018 112709 11.88 5.44 20161018 112710 11.84 5.40 20161018 112711 11.79 5.37 20161018 112712 11.75 5.33 20161018 112713 11.71 5.30 20161018 112714 11.67 5.26 20161018 112715 11.62 5.22 20161018 112716 11.57 5.18 20161018 112717 11.52 5.15 20161018 112718 11.48 5.12 20161018 112719 11.43 5.08 20161018 112720 11.37 5.04 20161018 112721 11.31 5.00 20161018 112722 11.24 4.96 20161018 112723 11.20 4.92 20161018 112724 11.14 4.88 20161018 112725 11.08 4.84 20161018 112726 11.02 4.80 20161018 112727 10.96 4.76 20161018 112728 10.91 4.73 20161018 112729 10.85 4.68 20161018 112730 10.79 4.64 20161018 112732 10.74 4.61 20161018 112733 10.69 4.57 20161018 112734 10.65 4.54 20161018 112735 10.60 4.50 20161018 112736 10.55 4.46 20161018 112737 10.50 4.42 20161018 112738 10.46 4.39 20161018 112739 10.42 4.36 20161018 112740 10.38 4.32 20161018 112741 10.33 4.28 20161018 112742 10.29 4.25 20161018 112743 10.24 4.21 20161018 112744 10.21 4.18 20161018 112745 10.17 4.14 20161018 112746 10.13 4.10 20161018 112747 10.09 4.07 20161018 112748 10.04 4.03 20161018 112749 10.01 4.00 20161018 112750 9.97 3.96 20161018 112751 9.93 3.92 20161018 112752 9.88 3.88 20161018 112753 9.83 3.85 20161018 112754 9.79 3.81 20161018 112755 9.76 3.78 20161018 112756 9.71 3.74 20161018 112757 9.67 3.71 20161018 112758 9.63 3.67 20161018 112759 9.59 3.63 20161018 112800 9.57 3.60 20161018 112801 9.53 3.57 20161018 112802 9.50 3.53 20161018 112803 9.44 3.49 20161018 112804 9.37 3.45 20161018 112805 9.30 3.41 20161018 112806 9.25 3.38 20161018 112807 9.18 3.34 20161018 112808 9.12 3.29 20161018 112809 9.05 3.25 20161018 112810 8.99 3.21 20161018 112811 8.93 3.17 20161018 112812 8.88 3.14 20161018 112813 8.84 3.09 20161018 112814 8.83 3.05 20161018 112815 8.82 3.00 20161018 112816 8.82 2.96 20161018 112817 8.81 2.91 20161018 112818 8.82 2.88 20161018 112819 8.83 2.83 20161018 112820 8.83 2.79 20161018 112821 8.85 2.74 20161018 112823 8.86 2.70 20161018 112824 8.89 2.66 20161018 112825 8.91 2.62 20161018 112826 8.95 2.58 20161018 112827 8.97 2.54 20161018 112828 9.00 2.50 20161018 112829 9.02 2.46 20161018 112830 9.04 2.42 20161018 112831 9.06 2.39 20161018 112832 9.08 2.35 20161018 112833 9.10 2.31 20161018 112834 9.11 2.27 20161018 112835 9.09 2.23 20161018 112836 9.05 2.20 20161018 112837 9.01 2.17 20161018 112838 8.97 2.14 20161018 112839 8.92 2.11 20161018 112840 8.87 2.07 20161018 112841 8.82 2.04 20161018 112842 8.77 2.01 20161018 112843 8.72 1.97 20161018 112844 8.67 1.95 20161018 112845 8.62 1.92 20161018 112846 8.59 1.90 20161018 112847 8.57 1.88 20161018 112848 8.55 1.87 20161018 112849 8.53 1.85 20161018 112850 8.53 1.84 20161018 112851 8.52 1.82 20161018 112852 8.52 1.81 20161018 112853 8.52 1.80 20161018 112854 8.53 1.78 20161018 112855 8.55 1.78 20161018 112856 8.58 1.78 20161018 112857 8.61 1.78 20161018 112858 8.65 1.78 20161018 112859 8.69 1.78 20161018 112900 8.73 1.78 20161018 112901 8.77 1.78 20161018 112902 8.81 1.78 20161018 112903 8.85 1.78 20161018 112904 8.89 1.78 20161018 112905 8.94 1.78 20161018 112906 8.88 1.78 20161018 112907 8.77 1.77 20161018 112908 8.66 1.76 20161018 112909 8.55 1.76 20161018 112910 8.44 1.75 20161018 112911 8.34 1.74 20161018 112913 8.24 1.73 20161018 112914 8.14 1.73 20161018 112915 8.04 1.72 20161018 112916 7.93 1.71 20161018 112917 7.71 1.70 20161018 112918 7.41 1.70 20161018 112919 7.09 1.69 20161018 112920 6.83 1.68 20161018 112921 6.54 1.68 20161018 112922 6.26 1.67 20161018 112923 6.05 1.66 20161018 112924 5.90 1.65 20161018 112925 5.84 1.64 20161018 112926 5.89 1.64 20161018 112927 5.91 1.63 20161018 112928 5.85 1.63 20161018 112929 5.86 1.63 20161018 112930 5.90 1.63 20161018 112931 6.00 1.63 20161018 112932 6.16 1.63 20161018 112933 6.31 1.63 20161018 112934 6.48 1.62 20161018 112935 6.63 1.62 20161018 112936 6.73 1.62 20161018 112937 6.85 1.61 20161018 112938 6.63 1.60 20161018 112939 6.41 1.59 20161018 112940 6.24 1.59 20161018 112941 6.09 1.58 20161018 112942 5.95 1.57 20161018 112943 5.83 1.56 20161018 112944 5.73 1.56 20161018 112945 5.67 1.55 20161018 112946 5.62 1.54 20161018 112947 5.58 1.54 20161018 112948 5.53 1.53 20161018 112949 5.48 1.53 20161018 112950 5.44 1.52 20161018 112951 5.38 1.52 20161018 112952 5.33 1.51 20161018 112953 5.27 1.50 20161018 112954 5.24 1.50 20161018 112955 5.20 1.49 20161018 112956 5.16 1.48 20161018 112957 5.13 1.48 20161018 112958 5.07 1.47 20161018 112959 4.99 1.46 20161018 113000 4.92 1.46 20161018 113001 4.84 1.45 20161018 113002 4.76 1.44 20161018 113004 4.69 1.44 20161018 113005 4.61 1.43 20161018 113006 4.53 1.43 20161018 113007 4.45 1.42 20161018 113008 4.36 1.41 20161018 113009 4.27 1.41 20161018 113010 4.19 1.40 20161018 113011 4.11 1.40 20161018 113012 4.03 1.39 20161018 113013 3.96 1.38 20161018 113014 3.88 1.38 20161018 113015 3.79 1.37 20161018 113016 3.70 1.37 20161018 113017 3.61 1.36 20161018 113018 3.51 1.36 20161018 113019 3.42 1.35 20161018 113020 3.33 1.35 20161018 113021 3.25 1.34 20161018 113022 3.17 1.34 20161018 113023 3.09 1.33 20161018 113024 3.01 1.33 20161018 113025 2.93 1.33 20161018 113026 2.84 1.32 20161018 113027 2.76 1.32 20161018 113028 2.67 1.31 20161018 113029 2.59 1.31 20161018 113030 2.52 1.31 20161018 113031 2.44 1.30 20161018 113032 2.37 1.30 20161018 113033 2.29 1.30 20161018 113034 2.22 1.29 20161018 113035 2.14 1.29 20161018 113036 2.07 1.29 20161018 113037 2.00 1.28 20161018 113038 1.93 1.28 20161018 113039 1.87 1.28 20161018 113040 1.82 1.28 20161018 113041 1.80 1.27 20161018 113042 1.79 1.27 20161018 113043 1.78 1.27 20161018 113044 1.78 1.26 20161018 113045 1.78 1.26 20161018 113046 1.80 1.26 20161018 113047 1.81 1.26 20161018 113048 1.84 1.25 20161018 113049 1.87 1.25 20161018 113050 1.92 1.25 20161018 113051 1.99 1.25 20161018 113052 2.06 1.25 20161018 113054 2.14 1.24 20161018 113055 2.22 1.24 20161018 113056 2.31 1.24 20161018 113057 2.38 1.24 20161018 113058 2.47 1.24 20161018 113059 2.56 1.24 20161018 113100 2.65 1.24 20161018 113101 2.74 1.24 20161018 113102 2.81 1.23 20161018 113103 2.89 1.23 20161018 113104 2.98 1.23 20161018 113105 3.08 1.23 20161018 113106 3.20 1.23 20161018 113107 3.32 1.23 20161018 113108 3.46 1.23 20161018 113109 3.60 1.23 20161018 113110 3.72 1.23 20161018 113111 3.86 1.23 20161018 113112 3.95 1.24 20161018 113113 4.03 1.24 20161018 113114 4.11 1.25 20161018 113115 4.19 1.26 20161018 113116 4.27 1.27 20161018 113117 4.34 1.28 20161018 113118 4.42 1.29 20161018 113119 4.50 1.30 20161018 113120 4.57 1.31 20161018 113121 4.65 1.32 20161018 113122 4.72 1.33 20161018 113123 4.77 1.33 20161018 113124 4.83 1.34 20161018 113125 4.90 1.35 20161018 113126 4.97 1.35 20161018 113127 5.05 1.36 20161018 113128 5.13 1.37 20161018 113129 5.20 1.37 20161018 113130 5.28 1.38 20161018 113131 5.35 1.38 20161018 113132 5.38 1.39 20161018 113133 5.41 1.40 20161018 113134 5.44 1.40 20161018 113135 5.48 1.41 20161018 113136 5.52 1.42 20161018 113137 5.56 1.42 20161018 113138 5.60 1.43 20161018 113139 5.64 1.44 20161018 113140 5.68 1.44 20161018 113141 5.73 1.45 20161018 113142 5.77 1.46 20161018 113143 5.81 1.47 20161018 113145 5.85 1.47 20161018 113146 5.90 1.48 20161018 113147 5.94 1.49 20161018 113148 5.98 1.49 20161018 113149 6.03 1.50 20161018 113150 6.07 1.51 20161018 113151 6.11 1.52 20161018 113152 6.14 1.52 20161018 113153 6.16 1.53 20161018 113154 6.18 1.54 20161018 113155 6.22 1.54 20161018 113156 6.25 1.55 20161018 113157 6.28 1.55 20161018 113158 6.32 1.56 20161018 113159 6.36 1.57 20161018 113200 6.40 1.57 20161018 113201 6.45 1.58 20161018 113202 6.50 1.59 20161018 113203 6.53 1.59 20161018 113204 6.56 1.60 20161018 113205 6.59 1.61 20161018 113206 6.62 1.61 20161018 113207 6.65 1.62 20161018 113208 6.67 1.62 20161018 113209 6.70 1.63 20161018 113210 6.73 1.64 20161018 113211 6.75 1.64 20161018 113212 6.77 1.65 20161018 113213 6.80 1.65 20161018 113214 6.82 1.66 20161018 113215 6.83 1.67 20161018 113216 6.85 1.67 20161018 113217 6.86 1.68 20161018 113218 6.88 1.68 20161018 113219 6.90 1.69 20161018 113220 6.92 1.70 20161018 113221 6.94 1.70 20161018 113222 6.97 1.71 20161018 113223 6.99 1.72 20161018 113224 7.02 1.72 20161018 113225 7.04 1.73 20161018 113226 7.06 1.74 20161018 113227 7.09 1.75 20161018 113228 7.11 1.75 20161018 113229 7.13 1.76 20161018 113230 7.15 1.77 20161018 113231 7.17 1.77 20161018 113232 7.19 1.78 20161018 113233 7.21 1.79 20161018 113234 7.25 1.80 20161018 113236 7.29 1.81 20161018 113237 7.33 1.82 20161018 113238 7.37 1.82 20161018 113239 7.41 1.83 20161018 113240 7.44 1.84 20161018 113241 7.48 1.85 20161018 113242 7.52 1.86 20161018 113243 7.56 1.87 20161018 113244 7.60 1.88 20161018 113245 7.67 1.89 20161018 113246 7.73 1.90 20161018 113247 7.79 1.90 20161018 113248 7.85 1.91 20161018 113249 7.91 1.92 20161018 113250 7.97 1.93 20161018 113251 8.02 1.94 20161018 113252 8.07 1.95 20161018 113253 8.11 1.95 20161018 113254 8.17 1.96 20161018 113255 8.18 1.97 20161018 113256 8.20 1.97 20161018 113257 8.22 1.97 20161018 113258 8.24 1.98 20161018 113259 8.26 1.98 20161018 113300 8.29 1.98 20161018 113301 8.32 1.99 20161018 113302 8.35 1.99 20161018 113303 8.38 2.00 20161018 113304 8.42 2.00 20161018 113305 8.42 2.00 20161018 113306 8.43 2.00 20161018 113307 8.43 2.00 20161018 113308 8.42 2.00 20161018 113309 8.42 2.01 20161018 113310 8.42 2.01 20161018 113311 8.42 2.01 20161018 113312 8.42 2.01 20161018 113313 8.42 2.01 20161018 113314 8.43 2.01 20161018 113315 8.42 2.01 20161018 113316 8.42 2.01 20161018 113317 8.42 2.01 20161018 113318 8.41 2.01 20161018 113319 8.42 2.01 20161018 113320 8.42 2.02 20161018 113321 8.42 2.02 20161018 113322 8.42 2.02 20161018 113323 8.42 2.02 20161018 113324 8.42 2.02 20161018 113326 8.44 2.02 20161018 113327 8.46 2.02 20161018 113328 8.48 2.02 20161018 113329 8.50 2.02 20161018 113330 8.51 2.02 20161018 113331 8.54 2.02 20161018 113332 8.57 2.03 20161018 113333 8.59 2.03 20161018 113334 8.62 2.03 20161018 113335 8.63 2.03 20161018 113336 8.62 2.03 20161018 113337 8.61 2.03 20161018 113338 8.61 2.03 20161018 113339 8.60 2.03 20161018 113340 8.59 2.02 20161018 113341 8.58 2.02 20161018 113342 8.57 2.02 20161018 113343 8.57 2.02 20161018 113344 8.56 2.02 20161018 113345 8.56 2.02 20161018 113346 8.55 2.02 20161018 113347 8.53 2.02 20161018 113348 8.52 2.01 20161018 113349 8.51 2.01 20161018 113350 8.49 2.01 20161018 113351 8.48 2.00 20161018 113352 8.47 2.00 20161018 113353 8.46 2.00 20161018 113354 8.45 1.99 20161018 113355 8.43 1.99 20161018 113356 8.43 1.99 20161018 113357 8.43 1.99 20161018 113358 8.43 1.98 20161018 113359 8.44 1.98 20161018 113400 8.45 1.98 20161018 113401 8.46 1.98 20161018 113402 8.47 1.98 20161018 113403 8.48 1.98 20161018 113404 8.49 1.97 20161018 113405 8.50 1.97 20161018 113406 8.51 1.97 20161018 113407 8.51 1.97 20161018 113408 8.52 1.97 20161018 113409 8.52 1.97 20161018 113410 8.53 1.97 20161018 113411 8.53 1.96 20161018 113412 8.54 1.96 20161018 113413 8.54 1.96 20161018 113414 8.55 1.96 20161018 113415 8.56 1.96 20161018 113417 8.56 1.96 20161018 113418 8.56 1.96 20161018 113419 8.57 1.96 20161018 113420 8.57 1.96 20161018 113421 8.57 1.95 20161018 113422 8.56 1.95 20161018 113423 8.56 1.95 20161018 113424 8.56 1.95 20161018 113425 8.56 1.95 20161018 113426 8.56 1.95 20161018 113427 8.56 1.95 20161018 113428 8.55 1.95 20161018 113429 8.55 1.94 20161018 113430 8.54 1.94 20161018 113431 8.54 1.94 20161018 113432 8.53 1.93 20161018 113433 8.52 1.93 20161018 113434 8.51 1.93 20161018 113435 8.50 1.93 20161018 113436 8.49 1.92 20161018 113437 8.48 1.92 20161018 113438 8.46 1.92 20161018 113439 8.45 1.91 20161018 113440 8.44 1.91 20161018 113441 8.43 1.90 20161018 113442 8.43 1.90 20161018 113443 8.43 1.89 20161018 113444 8.43 1.89 20161018 113445 8.42 1.89 20161018 113446 8.43 1.88 20161018 113447 8.42 1.88 20161018 113448 8.38 1.88 20161018 113449 8.34 1.87 20161018 113450 8.30 1.87 20161018 113451 8.26 1.87 20161018 113452 8.21 1.86 20161018 113453 8.17 1.86 20161018 113454 8.12 1.86 20161018 113455 8.08 1.85 20161018 113456 8.04 1.85 20161018 113457 8.02 1.84 20161018 113458 8.02 1.84 20161018 113459 8.02 1.84 20161018 113500 8.01 1.83 20161018 113501 8.01 1.83 20161018 113502 8.00 1.83 20161018 113503 7.99 1.82 20161018 113504 7.99 1.82 20161018 113505 7.97 1.82 20161018 113507 7.96 1.81 20161018 113508 7.94 1.81 20161018 113509 7.92 1.80 20161018 113510 7.91 1.80 20161018 113511 7.89 1.80 20161018 113512 7.87 1.79 20161018 113513 7.86 1.79 20161018 113514 7.84 1.79 20161018 113515 7.83 1.78 20161018 113516 7.82 1.78 20161018 113517 7.81 1.78 20161018 113518 7.80 1.77 20161018 113519 7.79 1.77 20161018 113520 7.79 1.77 20161018 113521 7.79 1.77 20161018 113522 7.79 1.76 20161018 113523 7.78 1.76 20161018 113524 7.78 1.76 20161018 113525 7.77 1.76 20161018 113526 7.77 1.75 20161018 113527 7.77 1.75 20161018 113528 7.76 1.75 20161018 113529 7.73 1.75 20161018 113530 7.71 1.74 20161018 113531 7.68 1.74 20161018 113532 7.66 1.74 20161018 113533 7.64 1.74 20161018 113534 7.62 1.73 20161018 113535 7.61 1.73 20161018 113536 7.60 1.73 20161018 113537 7.58 1.73 20161018 113538 7.52 1.72 20161018 113539 7.39 1.72 20161018 113540 7.26 1.71 20161018 113541 7.13 1.70 20161018 113542 6.99 1.69 20161018 113543 6.86 1.69 20161018 113544 6.74 1.68 20161018 113545 6.61 1.67 20161018 113546 6.49 1.66 20161018 113547 6.37 1.66 20161018 113548 6.26 1.65 20161018 113549 6.21 1.64 20161018 113550 6.15 1.64 20161018 113551 6.09 1.63 20161018 113552 6.02 1.62 20161018 113553 5.95 1.62 20161018 113554 5.88 1.61 20161018 113555 5.80 1.60 20161018 113556 5.73 1.60 20161018 113558 5.65 1.59 20161018 113559 5.60 1.59 20161018 113600 5.61 1.58 20161018 113601 5.63 1.58 20161018 113602 5.64 1.58 20161018 113603 5.65 1.57 20161018 113604 5.66 1.57 20161018 113605 5.67 1.56 20161018 113606 5.68 1.56 20161018 113607 5.69 1.56 20161018 113608 5.69 1.55 20161018 113609 5.70 1.55 20161018 113610 5.70 1.55 20161018 113611 5.70 1.54 20161018 113612 5.70 1.54 20161018 113613 5.71 1.54 20161018 113614 5.72 1.53 20161018 113615 5.73 1.53 20161018 113616 5.74 1.53 20161018 113617 5.76 1.52 20161018 113618 5.78 1.52 20161018 113619 5.77 1.52 20161018 113620 5.73 1.51 20161018 113621 5.69 1.51 20161018 113622 5.65 1.51 20161018 113623 5.62 1.50 20161018 113624 5.59 1.50 20161018 113625 5.56 1.50 20161018 113626 5.52 1.49 20161018 113627 5.49 1.49 20161018 113628 5.46 1.49 20161018 113629 5.44 1.48 20161018 113630 5.44 1.48 20161018 113631 5.44 1.47 20161018 113632 5.44 1.47 20161018 113633 5.44 1.47 20161018 113634 5.44 1.46 20161018 113635 5.44 1.46 20161018 113636 5.44 1.45 20161018 113637 5.44 1.45 20161018 113638 5.44 1.44 20161018 113639 5.43 1.44 20161018 113640 5.38 1.43 20161018 113641 5.32 1.43 20161018 113642 5.26 1.42 20161018 113643 5.21 1.42 20161018 113644 5.15 1.41 20161018 113645 5.09 1.41 20161018 113646 5.03 1.40 20161018 113647 4.97 1.40 20161018 113649 4.92 1.39 20161018 113650 4.87 1.39 20161018 113651 4.85 1.38 20161018 113652 4.83 1.38 20161018 113653 4.81 1.38 20161018 113654 4.79 1.37 20161018 113655 4.76 1.37 20161018 113656 4.74 1.36 20161018 113657 4.72 1.36 20161018 113658 4.70 1.35 20161018 113659 4.68 1.35 20161018 113700 4.66 1.34 20161018 113701 4.64 1.34 20161018 113702 4.62 1.33 20161018 113703 4.60 1.33 20161018 113704 4.59 1.33 20161018 113705 4.57 1.32 20161018 113706 4.56 1.32 20161018 113707 4.54 1.31 20161018 113708 4.53 1.31 20161018 113709 4.52 1.31 20161018 113710 4.51 1.30 20161018 113711 4.50 1.30 20161018 113712 4.50 1.30 20161018 113713 4.50 1.29 20161018 113714 4.49 1.29 20161018 113715 4.49 1.29 20161018 113716 4.49 1.29 20161018 113717 4.49 1.28 20161018 113718 4.49 1.28 20161018 113719 4.49 1.28 20161018 113720 4.50 1.27 20161018 113721 4.53 1.27 20161018 113722 4.56 1.27 20161018 113723 4.59 1.27 20161018 113724 4.61 1.26 20161018 113725 4.64 1.26 20161018 113726 4.67 1.26 20161018 113727 4.70 1.26 20161018 113728 4.73 1.25 20161018 113729 4.76 1.25 20161018 113730 4.79 1.25 20161018 113731 4.82 1.25 20161018 113732 4.85 1.25 20161018 113733 4.88 1.25 20161018 113734 4.91 1.25 20161018 113735 4.94 1.24 20161018 113736 4.97 1.24 20161018 113737 5.00 1.24 20161018 113739 5.03 1.24 20161018 113740 5.06 1.24 20161018 113741 5.08 1.24 20161018 113742 5.09 1.23 20161018 113743 5.10 1.23 20161018 113744 5.10 1.23 20161018 113745 5.11 1.23 20161018 113746 5.12 1.22 20161018 113747 5.13 1.22 20161018 113748 5.14 1.22 20161018 113749 5.15 1.22 20161018 113750 5.17 1.21 20161018 113751 5.18 1.21 20161018 113752 5.21 1.21 20161018 113753 5.24 1.21 20161018 113754 5.26 1.21 20161018 113755 5.29 1.21 20161018 113756 5.33 1.20 20161018 113757 5.36 1.20 20161018 113758 5.39 1.20 20161018 113759 5.43 1.20 20161018 113800 5.46 1.20 20161018 113801 5.50 1.20 20161018 113802 5.52 1.19 20161018 113803 5.55 1.19 20161018 113804 5.58 1.19 20161018 113805 5.61 1.19 20161018 113806 5.64 1.19 20161018 113807 5.67 1.19 20161018 113808 5.69 1.18 20161018 113809 5.72 1.18 20161018 113810 5.75 1.18 20161018 113811 5.78 1.18 20161018 113812 5.81 1.18 20161018 113813 5.84 1.18 20161018 113814 5.86 1.18 20161018 113815 5.89 1.18 20161018 113816 5.92 1.18 20161018 113817 5.94 1.19 20161018 113818 5.97 1.19 20161018 113819 6.00 1.19 20161018 113820 6.02 1.19 20161018 113821 6.04 1.19 20161018 113822 6.07 1.19 20161018 113823 6.10 1.19 20161018 113824 6.13 1.19 20161018 113825 6.16 1.19 20161018 113826 6.20 1.19 20161018 113827 6.23 1.19 20161018 113828 6.27 1.19 20161018 113830 6.31 1.19 20161018 113831 6.36 1.19 20161018 113832 6.36 1.19 20161018 113833 6.28 1.19 20161018 113834 6.21 1.19 20161018 113835 6.14 1.18 20161018 113836 6.07 1.18 20161018 113837 6.00 1.18 20161018 113838 5.93 1.18 20161018 113839 5.86 1.17 20161018 113840 5.80 1.17 20161018 113841 5.74 1.17 20161018 113842 5.69 1.17 20161018 113843 5.68 1.16 20161018 113844 5.67 1.16 20161018 113845 5.66 1.16 20161018 113846 5.65 1.15 20161018 113847 5.64 1.15 20161018 113848 5.63 1.15 20161018 113849 5.62 1.14 20161018 113850 5.60 1.14 20161018 113851 5.59 1.14 20161018 113852 5.59 1.13 20161018 113853 5.60 1.13 20161018 113854 5.60 1.13 20161018 113855 5.61 1.13 20161018 113856 5.62 1.13 20161018 113857 5.62 1.12 20161018 113858 5.62 1.12 20161018 113859 5.62 1.12 20161018 113900 5.62 1.12 20161018 113901 5.62 1.12 20161018 113907 5.26 1.10 20161018 113908 5.21 1.10 20161018 113909 5.16 1.10 20161018 113910 5.12 1.10 20161018 113911 5.09 1.09 20161018 113912 5.08 1.09 20161018 113913 5.10 1.10 20161018 113914 5.13 1.10 20161018 113915 5.15 1.10 20161018 113916 5.19 1.10 20161018 113917 5.24 1.10 20161018 113918 5.28 1.10 20161018 113919 5.34 1.10 20161018 113921 5.39 1.10 20161018 113922 5.45 1.10 20161018 113923 5.50 1.10 20161018 113924 5.54 1.10 20161018 113925 5.57 1.10 20161018 113926 5.60 1.10 20161018 113927 5.64 1.10 20161018 113928 5.67 1.10 20161018 113929 5.71 1.10 20161018 113930 5.74 1.10 20161018 113931 5.78 1.10 20161018 113932 5.82 1.10 20161018 113933 5.84 1.10 20161018 113934 5.84 1.10 20161018 113935 5.84 1.09 20161018 113936 5.84 1.09 20161018 113937 5.84 1.09 20161018 113938 5.84 1.09 20161018 113939 5.85 1.09 20161018 113940 5.85 1.08 20161018 113941 5.85 1.08 20161018 113942 5.85 1.08 20161018 113943 5.85 1.08 20161018 113944 5.85 1.08 20161018 113945 5.85 1.07 20161018 113946 5.86 1.07 20161018 113948 5.87 1.07 20161018 113949 5.88 1.07 20161018 113950 5.88 1.06 20161018 113951 5.89 1.06 20161018 113952 5.90 1.06 20161018 113953 5.91 1.06 20161018 113954 5.90 1.05 20161018 113955 5.89 1.05 20161018 113956 5.89 1.05 20161018 113957 5.89 1.04 20161018 113958 5.89 1.04 20161018 113959 5.89 1.04 20161018 114000 5.90 1.04 20161018 114001 5.91 1.03 20161018 114002 5.92 1.03 20161018 114003 5.92 1.03 20161018 114004 5.92 1.02 20161018 114005 5.92 1.02 20161018 114006 5.91 1.02 20161018 114007 5.91 1.01 20161018 114008 5.90 1.01 20161018 114009 5.90 1.01 20161018 114011 5.90 1.00 20161018 114012 5.89 1.00 20161018 114013 5.89 1.00 20161018 114014 5.88 0.99 20161018 114015 5.87 0.99 20161018 114016 5.86 0.99 20161018 114017 5.85 0.98 20161018 114018 5.84 0.98 20161018 114019 5.84 0.98 20161018 114020 5.84 0.97 20161018 114021 5.83 0.97 20161018 114022 5.84 0.96 20161018 114023 5.84 0.96 20161018 114024 5.84 0.96 20161018 114025 5.81 0.95 20161018 114026 5.79 0.95 20161018 114027 5.76 0.95 20161018 114028 5.73 0.94 20161018 114029 5.70 0.94 20161018 114030 5.66 0.94 20161018 114031 5.62 0.93 20161018 114032 5.59 0.93 20161018 114033 5.54 0.92 20161018 114034 5.49 0.92 20161018 114035 5.41 0.91 20161018 114036 5.34 0.91 20161018 114037 5.26 0.91 20161018 114038 5.18 0.90 20161018 114039 5.10 0.90 20161018 114040 5.02 0.89 20161018 114041 4.94 0.89 20161018 114042 4.87 0.88 20161018 114043 4.79 0.88 20161018 114044 4.72 0.87 20161018 114045 4.69 0.87 20161018 114046 4.66 0.87 20161018 114047 4.64 0.86 20161018 114048 4.62 0.86 20161018 114049 4.61 0.86 20161018 114050 4.60 0.85 20161018 114051 4.60 0.85 20161018 114052 4.61 0.85 20161018 114053 4.64 0.84 20161018 114054 4.61 0.84 20161018 114055 4.51 0.83 20161018 114056 4.41 0.83 20161018 114057 4.32 0.82 20161018 114058 4.23 0.82 20161018 114059 4.14 0.81 20161018 114100 4.06 0.80 20161018 114102 3.98 0.80 20161018 114103 3.90 0.79 20161018 114104 3.83 0.79 20161018 114105 3.77 0.78 20161018 114106 3.75 0.78 20161018 114107 3.73 0.78 20161018 114108 3.72 0.78 20161018 114109 3.70 0.77 20161018 114110 3.69 0.77 20161018 114111 3.67 0.77 20161018 114112 3.66 0.77 20161018 114113 3.65 0.77 20161018 114114 3.64 0.76 20161018 114115 3.63 0.76 20161018 114116 3.60 0.76 20161018 114117 3.58 0.75 20161018 114118 3.55 0.75 20161018 114119 3.53 0.74 20161018 114120 3.51 0.74 20161018 114121 3.49 0.74 20161018 114122 3.46 0.73 20161018 114123 3.44 0.73 20161018 114124 3.42 0.72 20161018 114125 3.41 0.72 20161018 114126 3.40 0.72 20161018 114127 3.39 0.72 20161018 114128 3.39 0.71 20161018 114129 3.38 0.71 20161018 114130 3.38 0.71 20161018 114131 3.37 0.71 20161018 114132 3.37 0.71 20161018 114133 3.36 0.70 20161018 114134 3.36 0.70 20161018 114135 3.35 0.70 20161018 114136 3.32 0.70 20161018 114137 3.30 0.70 20161018 114138 3.27 0.70 20161018 114139 3.25 0.70 20161018 114140 3.23 0.70 20161018 114141 3.21 0.70 20161018 114142 3.18 0.70 20161018 114143 3.16 0.70 20161018 114144 3.14 0.70 20161018 114145 3.13 0.70 20161018 114146 3.12 0.69 20161018 114147 3.12 0.69 20161018 114148 3.12 0.69 20161018 114149 3.12 0.69 20161018 114150 3.13 0.69 20161018 114152 3.13 0.69 20161018 114153 3.14 0.69 20161018 114154 3.15 0.69 20161018 114155 3.16 0.69 20161018 114156 3.18 0.69 20161018 114157 3.18 0.69 20161018 114158 3.19 0.69 20161018 114159 3.20 0.69 20161018 114200 3.21 0.69 20161018 114201 3.22 0.69 20161018 114202 3.22 0.69 20161018 114203 3.23 0.69 20161018 114204 3.23 0.69 20161018 114205 3.24 0.70 20161018 114206 3.24 0.70 20161018 114207 3.24 0.70 20161018 114208 3.23 0.70 20161018 114209 3.23 0.70 20161018 114210 3.24 0.70 20161018 114211 3.24 0.70 20161018 114212 3.23 0.70 20161018 114213 3.24 0.70 20161018 114214 3.25 0.71 20161018 114215 3.26 0.71 20161018 114216 3.27 0.71 20161018 114217 3.31 0.71 20161018 114218 3.35 0.71 20161018 114219 3.38 0.71 20161018 114220 3.42 0.71 20161018 114221 3.47 0.71 20161018 114222 3.51 0.72 20161018 114223 3.56 0.72 20161018 114224 3.61 0.72 20161018 114225 3.65 0.72 20161018 114226 3.69 0.72 20161018 114227 3.72 0.72 20161018 114228 3.74 0.71 20161018 114229 3.77 0.71 20161018 114230 3.80 0.71 20161018 114231 3.84 0.71 20161018 114232 3.87 0.71 20161018 114233 3.90 0.70 20161018 114234 3.93 0.70 20161018 114235 3.96 0.70 20161018 114236 4.00 0.70 20161018 114237 4.03 0.70 20161018 114238 4.07 0.70 20161018 114239 4.11 0.70 20161018 114240 4.15 0.70 20161018 114241 4.19 0.70 20161018 114243 4.24 0.70 20161018 114244 4.28 0.70 20161018 114245 4.32 0.70 20161018 114246 4.37 0.70 20161018 114247 4.41 0.70 20161018 114248 4.45 0.71 20161018 114249 4.50 0.71 20161018 114250 4.54 0.71 20161018 114251 4.59 0.71 20161018 114252 4.64 0.71 20161018 114253 4.68 0.71 20161018 114254 4.73 0.71 20161018 114255 4.77 0.71 20161018 114256 4.81 0.71 20161018 114257 4.85 0.72 20161018 114258 4.87 0.72 20161018 114259 4.90 0.72 20161018 114300 4.93 0.72 20161018 114301 4.95 0.72 20161018 114302 4.98 0.72 20161018 114303 5.01 0.72 20161018 114304 5.04 0.73 20161018 114305 5.07 0.73 20161018 114306 5.10 0.73 20161018 114307 5.13 0.73 20161018 114308 5.15 0.73 20161018 114309 5.16 0.73 20161018 114310 5.17 0.73 20161018 114311 5.19 0.74 20161018 114312 5.20 0.74 20161018 114313 5.21 0.74 20161018 114314 5.22 0.74 20161018 114315 5.23 0.74 20161018 114316 5.25 0.74 20161018 114317 5.26 0.74 20161018 114318 5.25 0.74 20161018 114319 5.24 0.74 20161018 114320 5.23 0.74 20161018 114321 5.21 0.74 20161018 114322 5.20 0.74 20161018 114323 5.19 0.75 20161018 114324 5.18 0.75 20161018 114325 5.17 0.75 20161018 114326 5.17 0.75 20161018 114327 5.16 0.75 20161018 114328 5.16 0.75 20161018 114329 5.15 0.75 20161018 114330 5.14 0.75 20161018 114331 5.14 0.75 20161018 114332 5.13 0.75 20161018 114334 5.12 0.75 20161018 114335 5.11 0.75 20161018 114336 5.10 0.75 20161018 114337 5.09 0.75 20161018 114338 5.08 0.75 20161018 114339 5.06 0.75 20161018 114340 5.04 0.75 20161018 114341 5.02 0.74 20161018 114342 4.99 0.74 20161018 114343 4.96 0.74 20161018 114344 4.93 0.74 20161018 114345 4.91 0.74 20161018 114346 4.88 0.74 20161018 114347 4.86 0.73 20161018 114348 4.83 0.73 20161018 114349 4.82 0.73 20161018 114350 4.81 0.73 20161018 114351 4.80 0.73 20161018 114352 4.78 0.73 20161018 114353 4.77 0.73 20161018 114354 4.76 0.73 20161018 114355 4.75 0.73 20161018 114356 4.73 0.73 20161018 114357 4.72 0.73 20161018 114358 4.71 0.73 20161018 114359 4.69 0.73 20161018 114400 4.69 0.72 20161018 114401 4.68 0.72 20161018 114402 4.68 0.71 20161018 114403 4.68 0.71 20161018 114404 4.68 0.70 20161018 114405 4.68 0.70 20161018 114406 4.69 0.70 20161018 114407 4.70 0.69 20161018 114408 4.70 0.69 20161018 114409 4.71 0.68 20161018 114410 4.72 0.68 20161018 114411 4.72 0.68 20161018 114412 4.71 0.67 20161018 114413 4.71 0.67 20161018 114414 4.71 0.67 20161018 114415 4.71 0.67 20161018 114416 4.70 0.66 20161018 114417 4.70 0.66 20161018 114418 4.70 0.66 20161018 114419 4.69 0.66 20161018 114420 4.70 0.66 20161018 114421 4.71 0.66 20161018 114422 4.71 0.66 20161018 114424 4.72 0.66 20161018 114425 4.72 0.66 20161018 114426 4.73 0.66 20161018 114427 4.73 0.66 20161018 114428 4.74 0.66 20161018 114429 4.74 0.66 20161018 114430 4.75 0.66 20161018 114431 4.77 0.67 20161018 114432 4.80 0.67 20161018 114433 4.82 0.67 20161018 114434 4.85 0.67 20161018 114435 4.87 0.67 20161018 114436 4.89 0.67 20161018 114437 4.92 0.68 20161018 114438 4.93 0.68 20161018 114439 4.95 0.68 20161018 114440 4.97 0.68 20161018 114441 4.98 0.68 20161018 114442 4.99 0.68 20161018 114443 5.00 0.68 20161018 114444 5.01 0.68 20161018 114445 5.02 0.68 20161018 114446 5.03 0.68 20161018 114447 5.03 0.68 20161018 114448 5.04 0.68 20161018 114449 5.05 0.68 20161018 114450 5.05 0.68 20161018 114451 5.08 0.69 20161018 114452 5.12 0.69 20161018 114453 5.15 0.69 20161018 114454 5.18 0.70 20161018 114455 5.21 0.70 20161018 114456 5.24 0.70 20161018 114457 5.27 0.71 20161018 114458 5.30 0.71 20161018 114459 5.34 0.71 20161018 114500 5.37 0.72 20161018 114501 5.44 0.72 20161018 114502 5.51 0.72 20161018 114503 5.58 0.72 20161018 114504 5.65 0.73 20161018 114505 5.72 0.73 20161018 114506 5.80 0.73 20161018 114507 5.87 0.74 20161018 114508 5.94 0.74 20161018 114509 6.02 0.74 20161018 114510 6.06 0.74 20161018 114511 6.08 0.75 20161018 114512 6.05 0.74 20161018 114513 6.04 0.74 20161018 114515 6.03 0.74 20161018 114516 6.02 0.74 20161018 114517 6.02 0.74 20161018 114518 6.03 0.74 20161018 114519 6.04 0.74 20161018 114520 6.06 0.74 20161018 114521 6.09 0.74 20161018 114522 6.12 0.74 20161018 114523 6.17 0.74 20161018 114524 6.24 0.74 20161018 114525 6.29 0.74 20161018 114526 6.36 0.74 20161018 114527 6.42 0.74 20161018 114528 6.49 0.74 20161018 114529 6.58 0.74 20161018 114530 6.67 0.74 20161018 114531 6.77 0.74 20161018 121113 2.42 0.76 20161018 121114 2.43 0.78 20161018 121115 2.47 0.80 20161018 121116 2.50 0.82 20161018 121117 2.55 0.85 20161018 121118 2.60 0.87 20161018 121119 2.66 0.89 20161018 121120 2.72 0.92 20161018 121121 2.78 0.94 20161018 121122 2.84 0.96 20161018 121123 2.91 0.99 20161018 121124 2.99 1.01 20161018 121125 3.08 1.04 20161018 121126 3.18 1.06 20161018 121127 3.28 1.08 20161018 121128 3.49 1.11 20161018 121129 3.70 1.13 20161018 121130 3.92 1.16 20161018 121131 4.11 1.17 20161018 121132 4.32 1.19 20161018 121133 4.57 1.21 20161018 121134 4.82 1.23 20161018 121135 5.07 1.25 20161018 121136 5.30 1.26 20161018 121137 5.54 1.28 20161018 121138 5.77 1.30 20161018 121139 5.94 1.32 20161018 121140 6.10 1.33 20161018 121141 6.26 1.35 20161018 121142 6.40 1.37 20161018 121143 6.54 1.38 20161018 121144 6.64 1.39 20161018 121145 6.72 1.41 20161018 121146 6.80 1.42 20161018 121147 6.87 1.44 20161018 121148 6.93 1.45 20161018 121149 6.99 1.47 20161018 121150 7.02 1.48 20161018 121151 7.04 1.50 20161018 121152 7.07 1.51 20161018 121153 7.09 1.53 20161018 121154 7.12 1.54 20161018 121155 7.15 1.56 20161018 121156 7.21 1.58 20161018 121158 7.26 1.60 20161018 121159 7.32 1.62 20161018 121200 7.37 1.64 20161018 121201 7.42 1.66 20161018 121202 7.48 1.68 20161018 121203 7.56 1.70 20161018 121204 7.63 1.73 20161018 121205 7.71 1.75 20161018 121206 7.78 1.77 20161018 121207 7.84 1.79 20161018 121208 7.91 1.81 20161018 121209 7.96 1.83 20161018 121210 8.03 1.86 20161018 121211 8.10 1.88 20161018 121212 8.18 1.90 20161018 121213 8.26 1.92 20161018 121214 8.33 1.94 20161018 121215 8.40 1.96 20161018 121216 8.48 1.98 20161018 121217 8.56 2.00 20161018 121218 8.64 2.02 20161018 121219 8.73 2.04 20161018 121220 8.80 2.05 20161018 121221 8.88 2.08 20161018 121222 8.96 2.10 20161018 121223 9.04 2.12 20161018 121224 9.14 2.14 20161018 121225 9.24 2.17 20161018 121226 9.36 2.19 20161018 121227 9.48 2.21 20161018 121228 9.62 2.24 20161018 121229 9.75 2.26 20161018 121230 9.88 2.28 20161018 121231 10.01 2.31 20161018 121232 10.15 2.33 20161018 121233 10.28 2.36 20161018 121234 10.42 2.38 20161018 121235 10.55 2.41 20161018 121236 10.69 2.43 20161018 121237 10.78 2.46 20161018 121238 10.86 2.48 20161018 121239 10.93 2.50 20161018 121240 10.99 2.52 20161018 121241 11.05 2.54 20161018 121242 11.11 2.56 20161018 121243 11.16 2.59 20161018 121244 11.20 2.61 20161018 121245 11.23 2.64 20161018 121246 11.25 2.66 20161018 121247 11.28 2.69 20161018 121249 11.30 2.72 20161018 121250 11.31 2.74 20161018 121251 11.33 2.77 20161018 121252 11.37 2.80 20161018 121253 11.43 2.82 20161018 121254 11.48 2.83 20161018 121255 11.54 2.85 20161018 121256 11.59 2.86 20161018 121257 11.65 2.88 20161018 121258 11.72 2.90 20161018 121259 11.78 2.92 20161018 121300 11.84 2.93 20161018 121301 11.89 2.95 20161018 121302 11.95 2.96 20161018 121303 11.99 2.98 20161018 121304 12.04 3.00 20161018 121305 12.11 3.02 20161018 121306 12.17 3.04 20161018 121307 12.24 3.07 20161018 121308 12.32 3.10 20161018 121309 12.38 3.12 20161018 121310 12.45 3.16 20161018 121311 12.50 3.18 20161018 121312 12.55 3.21 20161018 121313 12.59 3.23 20161018 121314 12.64 3.26 20161018 121315 12.68 3.28 20161018 121316 12.73 3.31 20161018 121317 12.77 3.33 20161018 121318 12.80 3.36 20161018 121319 12.82 3.37 20161018 121320 12.85 3.40 20161018 121321 12.87 3.42 20161018 121322 12.89 3.42 20161018 121323 12.91 3.43 20161018 121324 12.92 3.44 20161018 121325 12.94 3.44 20161018 121326 12.95 3.45 20161018 121327 12.97 3.46 20161018 121328 12.98 3.47 20161018 121329 12.98 3.48 20161018 121330 12.99 3.50 20161018 121331 12.99 3.51 20161018 121332 12.96 3.51 20161018 121333 12.94 3.51 20161018 121334 12.91 3.52 20161018 121335 12.88 3.52 20161018 121336 12.86 3.51 20161018 121337 12.84 3.50 20161018 121338 12.81 3.48 20161018 121340 12.77 3.44 20161018 121341 12.72 3.39 20161018 121342 12.66 3.33 20161018 121343 12.61 3.27 20161018 121347 12.43 3.05 20161018 121348 12.40 3.03 20161018 121350 12.34 2.99 20161018 121351 12.33 3.00 20161018 121352 12.32 3.01 20161018 121353 12.32 3.02 20161018 121354 12.35 3.05 20161018 121355 12.37 3.07 20161018 121356 12.39 3.08 20161018 121357 12.40 3.09 20161018 121358 12.40 3.10 20161018 121359 12.40 3.10 20161018 121400 12.39 3.08 20161018 121401 12.44 3.10 20161018 121402 12.48 3.10 20161018 121403 12.53 3.12 20161018 121404 12.60 3.16 20161018 121405 12.67 3.21 20161018 121406 12.73 3.25 20161018 121407 12.80 3.28 20161018 121408 12.86 3.30 20161018 121409 12.91 3.31 20161018 121410 12.96 3.31 20161018 121411 13.02 3.32 20161018 121412 13.08 3.32 20161018 121413 13.13 3.33 20161018 121414 13.20 3.33 20161018 121415 13.26 3.34 20161018 121416 13.30 3.33 20161018 121417 13.35 3.33 20161018 121418 13.36 3.33 20161018 121419 13.38 3.32 20161018 121420 13.39 3.32 20161018 121421 13.40 3.31 20161018 121422 13.41 3.30 20161018 121423 13.42 3.30 20161018 121424 13.41 3.29 20161018 121425 13.40 3.28 20161018 121426 13.39 3.28 20161018 121427 13.38 3.27 20161018 121428 13.36 3.27 20161018 121430 13.33 3.26 20161018 121431 13.31 3.26 20161018 121432 13.27 3.24 20161018 121433 13.25 3.23 20161018 121434 13.21 3.22 20161018 121435 13.17 3.20 20161018 121436 13.12 3.19 20161018 121437 13.08 3.17 20161018 121438 13.03 3.16 20161018 121439 12.98 3.15 20161018 121440 12.95 3.13 20161018 121441 12.93 3.12 20161018 121442 12.90 3.10 20161018 121443 12.88 3.09 20161018 121444 12.86 3.07 20161018 121445 12.85 3.06 20161018 121446 12.84 3.04 20161018 121447 12.82 3.02 20161018 121448 12.78 3.00 20161018 121449 12.73 2.98 20161018 121450 12.68 2.96 20161018 121451 12.61 2.94 20161018 121452 12.55 2.92 20161018 121453 12.47 2.90 20161018 121454 12.38 2.88 20161018 121455 12.28 2.86 20161018 121456 12.28 2.84 20161018 121457 12.31 2.81 20161018 121458 12.36 2.71 20161018 121459 12.38 2.59 20161018 121500 12.39 2.46 20161018 121501 12.37 2.34 20161018 121507 11.80 1.61 20161018 121508 11.79 1.50 20161018 121509 11.83 1.40 20161018 121510 11.91 1.30 20161018 121511 11.93 1.32 20161018 121512 11.91 1.34 20161018 121513 11.75 1.35 20161018 121514 11.61 1.37 20161018 121515 11.50 1.38 20161018 121516 11.39 1.40 20161018 121517 11.29 1.42 20161018 121518 11.20 1.44 20161018 121519 11.13 1.45 20161018 121521 11.07 1.47 20161018 121522 11.07 1.49 20161018 121523 11.09 1.51 20161018 121524 11.11 1.53 20161018 121525 11.11 1.55 20161018 121526 11.11 1.56 20161018 121527 11.10 1.57 20161018 121528 11.07 1.58 20161018 121529 11.03 1.59 20161018 121530 11.00 1.60 20161018 121531 10.91 1.60 20161018 121532 10.82 1.61 20161018 121533 10.74 1.62 20161018 121534 10.68 1.62 20161018 121535 10.60 1.63 20161018 121536 10.54 1.64 20161018 121537 10.44 1.63 20161018 121538 10.32 1.63 20161018 121539 10.21 1.63 20161018 121540 10.13 1.63 20161018 121541 10.06 1.63 20161018 121542 10.02 1.63 20161018 121543 9.98 1.63 20161018 121544 9.96 1.64 20161018 121545 9.95 1.64 20161018 121546 9.96 1.65 20161018 121547 9.98 1.65 20161018 121548 10.01 1.66 20161018 121549 9.99 1.66 20161018 121550 9.98 1.66 20161018 121551 9.96 1.67 20161018 121552 9.95 1.67 20161018 121553 9.92 1.67 20161018 121554 9.90 1.68 20161018 121555 9.87 1.68 20161018 121556 9.84 1.68 20161018 121557 9.81 1.69 20161018 121558 9.70 1.69 20161018 121559 9.59 1.69 20161018 121600 9.47 1.69 20161018 121601 9.37 1.69 20161018 121602 9.28 1.69 20161018 121603 9.17 1.69 20161018 121604 9.09 1.70 20161018 121605 9.01 1.70 20161018 121606 8.92 1.70 20161018 121607 8.87 1.71 20161018 121608 8.82 1.72 20161018 121609 8.75 1.73 20161018 121610 8.70 1.74 20161018 121612 8.65 1.75 20161018 121613 8.60 1.76 20161018 121614 8.53 1.77 20161018 121615 8.51 1.78 20161018 121616 8.51 1.80 20161018 121617 8.49 1.81 20161018 121618 8.56 1.83 20161018 121619 8.61 1.85 20161018 121620 8.67 1.86 20161018 121621 8.72 1.88 20161018 121622 8.77 1.90 20161018 121623 8.82 1.92 20161018 121624 8.85 1.93 20161018 121625 8.88 1.95 20161018 121626 8.91 1.96 20161018 121627 8.95 1.98 20161018 121628 9.03 1.99 20161018 121629 9.11 2.01 20161018 121630 9.18 2.02 20161018 121631 9.23 2.04 20161018 121632 9.28 2.05 20161018 121633 9.32 2.06 20161018 121634 9.35 2.07 20161018 121635 9.39 2.08 20161018 121636 9.40 2.09 20161018 121637 9.43 2.11 20161018 121638 9.48 2.12 20161018 121639 9.55 2.13 20161018 121640 9.63 2.14 20161018 121641 9.70 2.16 20161018 121642 9.76 2.17 20161018 121643 9.83 2.18 20161018 121644 9.89 2.20 20161018 121645 9.96 2.21 20161018 121646 10.02 2.23 20161018 121647 10.07 2.24 20161018 121648 10.11 2.26 20161018 121649 10.16 2.28 20161018 121650 10.21 2.30 20161018 121651 10.22 2.31 20161018 121652 10.23 2.33 20161018 121653 10.25 2.34 20161018 121654 10.27 2.36 20161018 121655 10.29 2.38 20161018 121656 10.32 2.40 20161018 121657 10.35 2.41 20161018 121658 10.37 2.44 20161018 121659 10.41 2.45 20161018 121700 10.45 2.47 20161018 121702 10.51 2.50 20161018 121703 10.59 2.52 20161018 121704 10.67 2.54 20161018 121705 10.74 2.56 20161018 121706 10.83 2.59 20161018 121707 10.93 2.61 20161018 121708 11.03 2.64 20161018 121709 11.09 2.66 20161018 121710 11.15 2.68 20161018 121711 11.22 2.71 20161018 121712 11.28 2.73 20161018 121713 11.34 2.75 20161018 121714 11.42 2.78 20161018 121715 11.46 2.80 20161018 121716 11.50 2.82 20161018 121717 11.54 2.85 20161018 121718 11.58 2.87 20161018 121719 11.61 2.90 20161018 121720 11.63 2.92 20161018 121721 11.66 2.94 20161018 121722 11.69 2.97 20161018 121723 11.72 2.99 20161018 121724 11.75 3.02 20161018 121725 11.80 3.05 20161018 121726 11.85 3.07 20161018 121727 11.95 3.11 20161018 121728 12.08 3.15 20161018 121729 12.19 3.18 20161018 121730 12.30 3.22 20161018 121731 12.42 3.26 20161018 121732 12.50 3.30 20161018 121733 12.59 3.33 20161018 121734 12.70 3.37 20161018 121735 12.80 3.41 20161018 121736 12.88 3.44 20161018 121737 13.01 3.48 20161018 121738 13.06 3.51 20161018 121739 13.08 3.54 20161018 121740 13.11 3.57 20161018 121741 13.14 3.59 20161018 121742 13.17 3.62 20161018 121743 13.22 3.64 20161018 121744 13.27 3.66 20161018 121745 13.33 3.68 20161018 121746 13.42 3.71 20161018 121747 13.51 3.73 20161018 121748 13.60 3.75 20161018 121749 13.74 3.77 20161018 121750 13.82 3.79 20161018 121751 13.89 3.81 20161018 121753 13.97 3.83 20161018 121754 14.04 3.84 20161018 121755 14.10 3.85 20161018 121756 14.16 3.86 20161018 121757 14.22 3.87 20161018 121758 14.28 3.89 20161018 121759 14.32 3.89 20161018 121800 14.35 3.90 20161018 121801 14.39 3.91 20161018 121802 14.39 3.91 20161018 121803 14.38 3.92 20161018 121804 14.38 3.93 20161018 121805 14.37 3.93 20161018 121806 14.38 3.94 20161018 121807 14.38 3.94 20161018 121808 14.39 3.95 20161018 121809 14.40 3.96 20161018 121810 14.42 3.96 20161018 121811 14.43 3.97 20161018 121812 14.45 3.97 20161018 121813 14.47 3.98 20161018 121814 14.54 4.00 20161018 121815 14.60 4.01 20161018 121816 14.68 4.03 20161018 121817 14.76 4.04 20161018 121818 14.83 4.06 20161018 121819 14.94 4.08 20161018 121820 15.02 4.10 20161018 121821 15.13 4.12 20161018 121822 15.22 4.14 20161018 121823 15.32 4.15 20161018 121824 15.43 4.18 20161018 121825 15.54 4.19 20161018 121826 15.66 4.22 20161018 121827 15.76 4.24 20161018 121828 15.88 4.26 20161018 121829 15.97 4.27 20161018 121830 16.07 4.29 20161018 121831 16.17 4.31 20161018 121832 16.26 4.33 20161018 121833 16.36 4.35 20161018 121834 16.45 4.37 20161018 121835 16.55 4.39 20161018 121836 16.61 4.40 20161018 121837 16.64 4.41 20161018 121838 16.68 4.42 20161018 121839 16.71 4.43 20161018 121840 16.74 4.43 20161018 121843 16.79 4.45 20161018 121844 16.81 4.45 20161018 121845 16.82 4.46 20161018 121846 16.84 4.47 20161018 121847 16.85 4.47 20161018 121848 16.87 4.48 20161018 121849 16.92 4.48 20161018 121850 16.96 4.49 20161018 121851 17.00 4.50 20161018 121852 17.05 4.51 20161018 121853 17.09 4.51 20161018 121854 17.13 4.52 20161018 121855 17.16 4.52 20161018 121856 17.19 4.53 20161018 121857 17.20 4.53 20161018 121858 17.22 4.53 20161018 121859 17.23 4.54 20161018 121900 17.17 4.52 20161018 121901 17.12 4.51 20161018 121902 17.06 4.50 20161018 121903 17.01 4.49 20161018 121904 16.95 4.48 20161018 121905 16.89 4.47 20161018 121906 16.83 4.45 20161018 121907 16.77 4.44 20161018 121908 16.72 4.43 20161018 121909 16.65 4.41 20161018 121910 16.57 4.39 20161018 121911 16.49 4.37 20161018 121912 16.41 4.35 20161018 121913 16.34 4.33 20161018 121914 16.28 4.31 20161018 121915 16.21 4.29 20161018 121916 16.14 4.27 20161018 121917 16.08 4.25 20161018 121918 16.01 4.23 20161018 121919 15.96 4.22 20161018 121920 15.90 4.19 20161018 121921 15.85 4.17 20161018 121922 15.81 4.14 20161018 121923 15.78 4.12 20161018 121924 15.74 4.09 20161018 121925 15.69 4.06 20161018 121926 15.64 4.03 20161018 121927 15.60 4.01 20161018 121928 15.55 3.97 20161018 121929 15.49 3.95 20161018 121930 15.44 3.92 20161018 121931 15.37 3.89 20161018 121932 15.31 3.86 20161018 121934 15.24 3.83 20161018 121935 15.16 3.80 20161018 121936 15.08 3.77 20161018 121937 15.01 3.74 20161018 121938 14.93 3.71 20161018 121939 14.86 3.68 20161018 121940 14.79 3.65 20161018 121941 14.72 3.62 20161018 121942 14.65 3.59 20161018 121943 14.59 3.57 20161018 121944 14.52 3.54 20161018 121945 14.46 3.50 20161018 121946 14.41 3.48 20161018 121947 14.36 3.45 20161018 121948 14.32 3.42 20161018 121949 14.27 3.39 20161018 121950 14.23 3.37 20161018 121951 14.20 3.34 20161018 121952 14.16 3.32 20161018 121953 14.11 3.30 20161018 121954 14.07 3.27 20161018 121955 14.03 3.25 20161018 121956 13.97 3.23 20161018 121957 13.92 3.21 20161018 121958 13.87 3.18 20161018 121959 13.83 3.17 20161018 122000 13.78 3.15 20161018 122001 13.73 3.12 20161018 122002 13.70 3.11 20161018 122003 13.65 3.09 20161018 122004 13.61 3.07 20161018 122005 13.56 3.06 20161018 122006 13.51 3.04 20161018 122007 13.48 3.03 20161018 122008 13.46 3.03 20161018 122009 13.44 3.02 20161018 122010 13.43 3.02 20161018 122011 13.42 3.01 20161018 122012 13.42 3.01 20161018 122013 13.41 3.00 20161018 122014 13.41 3.00 20161018 122015 13.42 3.00 20161018 122016 13.42 3.00 20161018 122017 13.44 3.00 20161018 122018 13.43 2.99 20161018 122019 13.43 2.99 20161018 122020 13.43 2.99 20161018 122021 13.43 2.99 20161018 122022 13.42 2.98 20161018 122023 13.42 2.98 20161018 122025 13.42 2.98 20161018 122026 13.42 2.97 20161018 122027 13.42 2.97 20161018 122028 13.42 2.96 20161018 122029 13.42 2.96 20161018 122030 13.40 2.95 20161018 122031 13.38 2.95 20161018 122032 13.36 2.94 20161018 122033 13.34 2.93 20161018 122034 13.31 2.92 20161018 122035 13.27 2.92 20161018 122036 13.24 2.91 20161018 122037 13.19 2.90 20161018 122038 13.16 2.89 20161018 122039 13.12 2.88 20161018 122040 13.08 2.87 20161018 122041 13.03 2.86 20161018 122042 12.98 2.85 20161018 122043 12.93 2.84 20161018 122044 12.89 2.84 20161018 122045 12.85 2.83 20161018 122046 12.82 2.82 20161018 122047 12.78 2.81 20161018 122048 12.76 2.81 20161018 122049 12.73 2.80 20161018 122050 12.71 2.79 20161018 122051 12.68 2.79 20161018 122052 12.62 2.78 20161018 122053 12.57 2.77 20161018 122054 12.53 2.77 20161018 122055 12.48 2.76 20161018 122056 12.43 2.75 20161018 122057 12.40 2.75 20161018 122058 12.36 2.74 20161018 122059 12.33 2.74 20161018 122100 12.30 2.73 20161018 122101 12.26 2.73 20161018 122102 12.23 2.73 20161018 122103 12.18 2.72 20161018 122104 12.12 2.72 20161018 122105 12.08 2.71 20161018 122106 12.02 2.71 20161018 122107 11.97 2.70 20161018 122108 11.92 2.70 20161018 122109 11.86 2.69 20161018 122110 11.80 2.69 20161018 122111 11.75 2.69 20161018 122112 11.68 2.68 20161018 122113 11.62 2.67 20161018 122115 11.58 2.67 20161018 122116 11.53 2.66 20161018 122117 11.48 2.65 20161018 122118 11.45 2.65 20161018 122119 11.41 2.64 20161018 122120 11.37 2.64 20161018 122121 11.34 2.63 20161018 122122 11.29 2.63 20161018 122123 11.24 2.62 20161018 122124 11.21 2.62 20161018 122125 11.20 2.62 20161018 122126 11.18 2.62 20161018 122127 11.18 2.61 20161018 122128 11.17 2.61 20161018 122129 11.17 2.61 20161018 122130 11.17 2.61 20161018 122131 11.17 2.61 20161018 122132 11.17 2.61 20161018 122133 11.18 2.60 20161018 122134 11.19 2.60 20161018 122135 11.18 2.60 20161018 122136 11.16 2.60 20161018 122137 11.13 2.59 20161018 122138 11.08 2.59 20161018 122139 11.03 2.59 20161018 122140 11.00 2.58 20161018 122141 10.96 2.58 20161018 122142 10.93 2.58 20161018 122143 10.91 2.57 20161018 122144 10.88 2.57 20161018 122145 10.87 2.57 20161018 122146 10.84 2.57 20161018 122147 10.83 2.57 20161018 122148 10.81 2.57 20161018 122149 10.79 2.57 20161018 122150 10.78 2.58 20161018 122151 10.77 2.58 20161018 122152 10.76 2.58 20161018 122153 10.75 2.59 20161018 122154 10.73 2.59 20161018 122155 10.71 2.60 20161018 122156 10.72 2.60 20161018 122157 10.76 2.62 20161018 122158 10.82 2.63 20161018 122159 10.88 2.64 20161018 122200 10.93 2.66 20161018 122201 11.00 2.67 20161018 122202 11.08 2.69 20161018 122203 11.17 2.71 20161018 122204 11.25 2.72 20161018 122206 11.36 2.74 20161018 122207 11.47 2.76 20161018 122208 11.50 2.76 20161018 122209 11.51 2.75 20161018 122210 11.50 2.75 20161018 122211 11.50 2.74 20161018 122212 11.50 2.74 20161018 122213 11.48 2.73 20161018 122214 11.45 2.72 20161018 122215 11.42 2.71 20161018 122216 11.38 2.70 20161018 122217 11.32 2.69 20161018 122218 11.25 2.68 20161018 122219 11.15 2.66 20161018 122220 11.02 2.65 20161018 122221 10.90 2.63 20161018 122222 10.78 2.61 20161018 122223 10.69 2.59 20161018 122224 10.57 2.57 20161018 122225 10.46 2.55 20161018 122226 10.35 2.53 20161018 122227 10.26 2.52 20161018 122228 10.15 2.50 20161018 122229 10.07 2.49 20161018 122230 10.02 2.48 20161018 122231 9.98 2.47 20161018 122232 9.92 2.46 20161018 122233 9.87 2.45 20161018 122234 9.83 2.44 20161018 122235 9.78 2.43 20161018 122236 9.73 2.42 20161018 122237 9.69 2.41 20161018 122238 9.65 2.41 20161018 122239 9.60 2.40 20161018 122240 9.54 2.39 20161018 122241 9.48 2.38 20161018 122242 9.43 2.37 20161018 122243 9.36 2.36 20161018 122244 9.29 2.35 20161018 122245 9.23 2.34 20161018 122246 9.17 2.33 20161018 122247 9.10 2.32 20161018 122248 9.02 2.31 20161018 122249 8.95 2.29 20161018 122250 8.85 2.28 20161018 122251 8.76 2.28 20161018 122252 8.65 2.27 20161018 122253 8.55 2.26 20161018 122254 8.45 2.25 20161018 122256 8.37 2.24 20161018 122257 8.27 2.23 20161018 122258 8.18 2.22 20161018 122259 8.09 2.21 20161018 122300 8.02 2.21 20161018 122301 7.93 2.20 20161018 122302 7.89 2.19 20161018 122303 7.86 2.18 20161018 122304 7.84 2.18 20161018 122305 7.82 2.17 20161018 122306 7.78 2.17 20161018 122307 7.76 2.16 20161018 122308 7.73 2.15 20161018 122309 7.70 2.15 20161018 122310 7.66 2.14 20161018 122311 7.63 2.14 20161018 122312 7.54 2.13 20161018 122313 7.43 2.12 20161018 122314 7.30 2.11 20161018 122315 7.16 2.11 20161018 122316 7.02 2.10 20161018 122317 6.88 2.09 20161018 122318 6.76 2.08 20161018 122319 6.61 2.07 20161018 122320 6.46 2.06 20161018 122321 6.30 2.05 20161018 122322 6.17 2.05 20161018 122323 6.00 2.04 20161018 122324 5.84 2.04 20161018 122325 5.68 2.03 20161018 122326 5.52 2.03 20161018 122327 5.39 2.03 20161018 122328 5.24 2.02 20161018 122329 5.08 2.02 20161018 122330 4.92 2.02 20161018 122331 4.77 2.01 20161018 122332 4.64 2.01 20161018 122333 4.48 2.01 20161018 122334 4.32 2.01 20161018 122335 4.17 2.01 20161018 122336 4.02 2.01 20161018 122337 3.91 2.01 20161018 122338 3.78 2.01 20161018 122339 3.65 2.01 20161018 122340 3.53 2.01 20161018 122341 3.42 2.01 20161018 122342 3.34 2.01 20161018 122343 3.26 2.02 20161018 122347 3.14 2.02 20161018 122348 3.11 2.03 20161018 122349 3.09 2.03 20161018 122350 3.08 2.03 20161018 122351 3.08 2.04 20161018 122352 3.09 2.04 20161018 122353 3.10 2.04 20161018 122354 3.12 2.04 20161018 122355 3.14 2.05 20161018 122358 3.22 2.06 20161018 122359 3.26 2.06 20161018 122400 3.31 2.06 20161018 122401 3.37 2.07 20161018 122402 3.42 2.07 20161018 122403 3.49 2.07 20161018 122404 3.53 2.07 20161018 122405 3.57 2.08 20161018 122406 3.62 2.08 20161018 122407 3.66 2.09 20161018 122408 3.71 2.10 20161018 122409 3.75 2.10 20161018 122410 3.81 2.11 20161018 122411 3.88 2.11 20161018 122412 3.94 2.12 20161018 122413 4.01 2.12 20161018 122414 4.08 2.13 20161018 122415 4.14 2.14 20161018 122416 4.18 2.14 20161018 122417 4.22 2.15 20161018 122418 4.26 2.15 20161018 122419 4.30 2.16 20161018 122420 4.34 2.16 20161018 122421 4.38 2.16 20161018 122422 4.43 2.17 20161018 122423 4.47 2.17 20161018 122424 4.52 2.18 20161018 122425 4.57 2.18 20161018 122426 4.60 2.19 20161018 122427 4.63 2.19 20161018 122428 4.67 2.20 20161018 122429 4.71 2.20 20161018 122430 4.75 2.21 20161018 122431 4.79 2.21 20161018 122432 4.82 2.22 20161018 122433 4.86 2.22 20161018 122434 4.90 2.23 20161018 122435 4.95 2.23 20161018 122436 4.99 2.24 20161018 122438 5.02 2.24 20161018 122439 5.06 2.24 20161018 122440 5.10 2.25 20161018 122441 5.14 2.25 20161018 122442 5.19 2.26 20161018 122443 5.23 2.26 20161018 122444 5.28 2.27 20161018 122445 5.33 2.27 20161018 122446 5.36 2.27 20161018 122447 5.41 2.28 20161018 122448 5.43 2.28 20161018 122449 5.45 2.29 20161018 122450 5.47 2.29 20161018 122451 5.49 2.30 20161018 122452 5.50 2.30 20161018 122453 5.52 2.31 20161018 122454 5.53 2.31 20161018 122455 5.54 2.32 20161018 122456 5.55 2.32 20161018 122457 5.56 2.32 20161018 122458 5.57 2.33 20161018 122459 5.57 2.33 20161018 122500 5.57 2.34 20161018 122501 5.58 2.34 20161018 122502 5.58 2.35 20161018 122503 5.59 2.35 20161018 122504 5.59 2.35 20161018 122505 5.60 2.36 20161018 122506 5.60 2.36 20161018 122507 5.61 2.37 20161018 122508 5.61 2.37 20161018 122509 5.60 2.37 20161018 122510 5.59 2.38 20161018 122511 5.58 2.38 20161018 122512 5.58 2.38 20161018 122513 5.57 2.39 20161018 122514 5.57 2.39 20161018 122515 5.57 2.39 20161018 122516 5.56 2.40 20161018 122517 5.56 2.40 20161018 122518 5.57 2.40 20161018 122519 5.56 2.40 20161018 122520 5.56 2.41 20161018 122521 5.55 2.41 20161018 122522 5.55 2.41 20161018 122523 5.54 2.42 20161018 122524 5.53 2.42 20161018 122525 5.51 2.42 20161018 122526 5.50 2.43 20161018 122528 5.49 2.43 20161018 122529 5.48 2.44 20161018 122530 5.51 2.44 20161018 122531 5.56 2.44 20161018 122532 5.60 2.44 20161018 122533 5.65 2.45 20161018 122534 5.69 2.45 20161018 122535 5.74 2.45 20161018 122536 5.78 2.46 20161018 122537 5.83 2.46 20161018 122538 5.88 2.46 20161018 122539 5.93 2.47 20161018 122540 5.99 2.47 20161018 122541 6.07 2.47 20161018 122542 6.14 2.48 20161018 122543 6.21 2.48 20161018 122544 6.27 2.48 20161018 122545 6.34 2.49 20161018 122546 6.41 2.49 20161018 122547 6.49 2.49 20161018 122548 6.56 2.50 20161018 122549 6.64 2.50 20161018 122550 6.70 2.50 20161018 122551 6.76 2.51 20161018 122552 6.81 2.51 20161018 122553 6.85 2.52 20161018 122554 6.90 2.52 20161018 122555 6.95 2.52 20161018 122556 7.00 2.53 20161018 122557 7.04 2.53 20161018 122558 7.08 2.53 20161018 122559 7.12 2.54 20161018 122600 7.16 2.54 20161018 122601 7.16 2.54 20161018 122602 7.17 2.55 20161018 122603 7.18 2.55 20161018 122604 7.19 2.55 20161018 122605 7.20 2.55 20161018 122606 7.22 2.56 20161018 122607 7.23 2.56 20161018 122608 7.25 2.56 20161018 122609 7.26 2.57 20161018 122610 7.27 2.57 20161018 122611 7.29 2.57 20161018 122612 7.31 2.57 20161018 122613 7.33 2.57 20161018 122614 7.35 2.57 20161018 122615 7.37 2.57 20161018 122616 7.39 2.57 20161018 122617 7.41 2.57 20161018 122619 7.43 2.57 20161018 122620 7.46 2.57 20161018 122621 7.48 2.57 20161018 122622 7.45 2.57 20161018 122623 7.40 2.56 20161018 122624 7.35 2.56 20161018 122625 7.29 2.55 20161018 122626 7.24 2.55 20161018 122627 7.18 2.55 20161018 122628 7.13 2.54 20161018 122629 7.07 2.54 20161018 122630 7.01 2.54 20161018 122631 6.97 2.53 20161018 122632 6.92 2.53 20161018 122633 6.90 2.53 20161018 122634 6.88 2.52 20161018 122635 6.86 2.52 20161018 122636 6.84 2.52 20161018 122637 6.82 2.51 20161018 122638 6.80 2.51 20161018 122639 6.78 2.51 20161018 122640 6.76 2.50 20161018 122641 6.75 2.50 20161018 122642 6.74 2.50 20161018 122643 6.78 2.50 20161018 122644 6.82 2.50 20161018 122645 6.86 2.50 20161018 122646 6.90 2.49 20161018 122647 6.94 2.49 20161018 122648 6.97 2.49 20161018 122649 7.01 2.49 20161018 122650 7.05 2.49 20161018 122651 7.09 2.49 20161018 122652 7.12 2.49 20161018 122653 7.17 2.49 20161018 122654 7.21 2.49 20161018 122655 7.26 2.49 20161018 122656 7.30 2.50 20161018 122657 7.34 2.50 20161018 122658 7.39 2.50 20161018 122659 7.44 2.50 20161018 122700 7.49 2.50 20161018 122701 7.54 2.50 20161018 122702 7.59 2.50 20161018 122703 7.63 2.51 20161018 122704 7.67 2.51 20161018 122705 7.71 2.51 20161018 122706 7.75 2.51 20161018 122707 7.79 2.51 20161018 122708 7.83 2.51 20161018 122710 7.87 2.51 20161018 122711 7.91 2.51 20161018 122712 7.95 2.52 20161018 122713 7.99 2.52 20161018 122714 8.02 2.52 20161018 122715 8.05 2.52 20161018 122716 8.07 2.52 20161018 122717 8.10 2.52 20161018 122718 8.12 2.52 20161018 122719 8.15 2.52 20161018 122720 8.17 2.52 20161018 122721 8.19 2.52 20161018 122722 8.21 2.52 20161018 122723 8.23 2.52 20161018 122724 8.26 2.52 20161018 122725 8.29 2.52 20161018 122726 8.31 2.52 20161018 122727 8.34 2.52 20161018 122728 8.36 2.52 20161018 122729 8.39 2.52 20161018 122730 8.41 2.52 20161018 122731 8.44 2.52 20161018 122732 8.46 2.52 20161018 122733 8.49 2.53 20161018 122734 8.52 2.53 20161018 122735 8.55 2.53 20161018 122736 8.59 2.53 20161018 122737 8.62 2.53 20161018 122738 8.66 2.53 20161018 122739 8.69 2.53 20161018 122740 8.73 2.53 20161018 122741 8.77 2.54 20161018 122742 8.80 2.54 20161018 122743 8.84 2.54 20161018 122744 8.87 2.54 20161018 122745 8.89 2.54 20161018 122746 8.92 2.55 20161018 122747 8.94 2.55 20161018 122748 8.96 2.55 20161018 122749 8.99 2.55 20161018 122750 9.01 2.55 20161018 122751 9.04 2.56 20161018 122752 9.07 2.56 20161018 122753 9.09 2.56 20161018 122754 9.12 2.57 20161018 122755 9.13 2.57 20161018 122756 9.14 2.57 20161018 122757 9.16 2.57 20161018 122758 9.18 2.57 20161018 122800 9.19 2.58 20161018 122801 9.21 2.58 20161018 122802 9.23 2.58 20161018 122803 9.26 2.58 20161018 122804 9.28 2.58 20161018 122805 9.31 2.58 20161018 122806 9.33 2.59 20161018 122807 9.35 2.59 20161018 122808 9.37 2.60 20161018 122809 9.39 2.60 20161018 122810 9.41 2.60 20161018 122811 9.42 2.61 20161018 122812 9.44 2.61 20161018 122813 9.45 2.61 20161018 122814 9.46 2.62 20161018 122815 9.47 2.62 20161018 122816 9.48 2.63 20161018 122817 9.49 2.63 20161018 122818 9.50 2.63 20161018 122819 9.51 2.64 20161018 122820 9.52 2.64 20161018 122821 9.53 2.64 20161018 122822 9.54 2.64 20161018 122823 9.55 2.65 20161018 122824 9.55 2.65 20161018 122825 9.56 2.65 20161018 122826 9.56 2.65 20161018 122827 9.55 2.66 20161018 122828 9.55 2.66 20161018 122829 9.55 2.66 20161018 122830 9.54 2.66 20161018 122831 9.54 2.66 20161018 122832 9.55 2.66 20161018 122833 9.55 2.66 20161018 122834 9.55 2.67 20161018 122835 9.55 2.67 20161018 122836 9.56 2.67 20161018 122837 9.58 2.67 20161018 122838 9.60 2.67 20161018 122839 9.62 2.67 20161018 122840 9.63 2.67 20161018 122841 9.65 2.68 20161018 122842 9.67 2.68 20161018 122843 9.69 2.68 20161018 122844 9.70 2.68 20161018 122845 9.72 2.68 20161018 122846 9.72 2.68 20161018 122847 9.71 2.68 20161018 122848 9.70 2.68 20161018 122849 9.69 2.68 20161018 122851 9.68 2.68 20161018 122852 9.67 2.68 20161018 122853 9.67 2.68 20161018 122854 9.67 2.67 20161018 122855 9.67 2.67 20161018 122856 9.67 2.67 20161018 122857 9.68 2.67 20161018 122858 9.69 2.67 20161018 122859 9.71 2.67 20161018 122900 9.74 2.67 20161018 122901 9.77 2.67 20161018 122902 9.80 2.67 20161018 122903 9.85 2.68 20161018 122904 9.90 2.68 20161018 122905 9.95 2.68 20161018 122906 10.00 2.69 20161018 122907 10.05 2.69 20161018 122908 10.08 2.69 20161018 122909 10.11 2.70 20161018 122910 10.15 2.70 20161018 122911 10.18 2.71 20161018 122912 10.22 2.71 20161018 122913 10.26 2.72 20161018 122914 10.29 2.72 20161018 122915 10.33 2.72 20161018 122916 10.37 2.73 20161018 122917 10.40 2.73 20161018 122918 10.40 2.73 20161018 122919 10.41 2.73 20161018 122920 10.41 2.74 20161018 122921 10.42 2.74 20161018 122922 10.43 2.74 20161018 122923 10.43 2.74 20161018 122924 10.44 2.75 20161018 122925 10.44 2.75 20161018 122926 10.43 2.75 20161018 122927 10.42 2.75 20161018 122928 10.38 2.75 20161018 122929 10.34 2.74 20161018 122930 10.29 2.74 20161018 122931 10.23 2.73 20161018 122932 10.18 2.73 20161018 122933 10.12 2.73 20161018 122934 10.05 2.72 20161018 122935 9.98 2.71 20161018 122936 9.90 2.71 20161018 122937 9.82 2.70 20161018 122938 9.71 2.69 20161018 122939 9.60 2.69 20161018 122941 9.47 2.68 20161018 122942 9.34 2.67 20161018 122943 9.21 2.66 20161018 122944 9.06 2.65 20161018 122945 8.91 2.64 20161018 122946 8.76 2.63 20161018 122947 8.59 2.61 20161018 122948 8.46 2.60 20161018 122949 8.49 2.60 20161018 122950 8.52 2.60 20161018 122951 8.55 2.59 20161018 122952 8.60 2.59 20161018 122953 8.67 2.59 20161018 122954 8.72 2.59 20161018 122955 8.81 2.59 20161018 122956 8.93 2.59 20161018 122958 9.17 2.60 20161018 122959 8.98 2.59 20161018 123000 8.77 2.58 20161018 123001 8.55 2.57 20161018 123002 8.32 2.56 20161018 123003 8.08 2.55 20161018 123004 7.82 2.54 20161018 123005 7.55 2.53 20161018 123006 7.28 2.52 20161018 123007 6.98 2.51 20161018 123008 6.68 2.51 20161018 123009 6.52 2.50 20161018 123010 6.36 2.49 20161018 123011 6.22 2.47 20161018 123012 6.04 2.46 20161018 123013 5.86 2.45 20161018 123014 5.68 2.44 20161018 123015 5.49 2.43 20161018 123016 5.30 2.41 20161018 123017 5.10 2.40 20161018 123018 4.90 2.39 20161018 123019 4.83 2.38 20161018 123020 4.78 2.37 20161018 123021 4.76 2.36 20161018 123022 4.71 2.35 20161018 123023 4.67 2.34 20161018 123024 4.63 2.33 20161018 123025 4.59 2.32 20161018 123026 4.57 2.31 20161018 123027 4.55 2.30 20161018 123028 4.53 2.28 20161018 123029 4.40 2.27 20161018 123030 4.24 2.26 20161018 123032 4.09 2.26 20161018 123033 3.95 2.25 20161018 123034 3.83 2.24 20161018 123035 3.71 2.23 20161018 123036 3.62 2.22 20161018 123037 3.53 2.21 20161018 123038 3.48 2.20 20161018 123039 3.42 2.19 20161018 123040 3.31 2.18 20161018 123041 3.19 2.17 20161018 123042 3.08 2.17 20161018 123043 2.97 2.16 20161018 123044 2.86 2.15 20161018 123045 2.76 2.14 20161018 123046 2.67 2.13 20161018 123047 2.58 2.12 20161018 123048 2.50 2.12 20161018 123049 2.42 2.11 20161018 123050 2.24 2.10 20161018 123051 2.05 2.10 20161018 123052 1.85 2.09 20161018 123053 1.67 2.09 20161018 123054 1.50 2.08 20161018 123055 1.34 2.08 20161018 123056 1.19 2.07 20161018 123057 1.08 2.07 20161018 123058 0.99 2.06 20161018 123100 1.21 2.06 20161018 123101 1.53 2.05 20161018 123102 1.89 2.05 20161018 123103 2.25 2.05 20161018 123104 2.61 2.05 20161018 123105 2.98 2.05 20161018 123106 3.34 2.04 20161018 123107 3.69 2.04 20161018 123108 4.02 2.04 20161018 123109 4.37 2.04 20161018 123110 4.59 2.04 20161018 123111 4.76 2.04 20161018 123112 4.94 2.04 20161018 123113 5.10 2.04 20161018 123114 5.27 2.05 20161018 123115 5.41 2.05 20161018 123119 5.99 2.06 20161018 123120 6.06 2.06 20161018 123121 6.12 2.06 20161018 123123 6.21 2.06 20161018 123124 6.31 2.07 20161018 123125 6.42 2.07 20161018 123127 6.67 2.08 20161018 123128 6.80 2.08 20161018 123129 6.95 2.08 20161018 123130 7.11 2.09 20161018 123131 7.21 2.09 20161018 123132 7.31 2.09 20161018 123133 7.41 2.09 20161018 123134 7.50 2.09 20161018 123135 7.59 2.09 20161018 123136 7.69 2.09 20161018 123137 7.79 2.09 20161018 123138 7.88 2.09 20161018 123139 7.98 2.10 20161018 123140 8.08 2.10 20161018 123141 8.05 2.09 20161018 123142 7.99 2.08 20161018 123143 7.93 2.08 20161018 123144 7.86 2.07 20161018 123145 7.78 2.06 20161018 123146 7.70 2.06 20161018 123147 7.62 2.05 20161018 123148 7.53 2.04 20161018 123149 7.45 2.04 20161018 123150 7.36 2.03 20161018 123151 7.32 2.02 20161018 123152 7.29 2.02 20161018 123153 7.26 2.02 20161018 123154 7.24 2.02 20161018 123155 7.21 2.01 20161018 123156 7.19 2.01 20161018 123157 7.16 2.01 20161018 123158 7.14 2.00 20161018 123159 7.11 2.00 20161018 123200 7.09 2.00 20161018 123201 7.08 2.00 20161018 123202 7.07 1.99 20161018 123203 7.06 1.99 20161018 123204 7.06 1.99 20161018 123205 7.05 1.99 20161018 123206 7.05 1.98 20161018 123207 7.04 1.98 20161018 123208 7.04 1.98 20161018 123209 7.03 1.98 20161018 123210 7.03 1.97 20161018 123211 7.01 1.97 20161018 123213 6.99 1.97 20161018 123214 6.95 1.97 20161018 123215 6.92 1.96 20161018 123216 6.89 1.96 20161018 123217 6.86 1.96 20161018 123218 6.84 1.95 20161018 123219 6.81 1.95 20161018 123220 6.78 1.95 20161018 123221 6.76 1.95 20161018 123222 6.73 1.94 20161018 123223 6.71 1.94 20161018 123224 6.70 1.94 20161018 123225 6.68 1.94 20161018 123226 6.66 1.94 20161018 123227 6.64 1.94 20161018 123228 6.63 1.94 20161018 123229 6.62 1.93 20161018 123230 6.61 1.93 20161018 123231 6.59 1.93 20161018 123232 6.58 1.93 20161018 123233 6.57 1.93 20161018 123234 6.56 1.93 20161018 123235 6.55 1.93 20161018 123236 6.54 1.92 20161018 123237 6.52 1.92 20161018 123238 6.51 1.92 20161018 123239 6.49 1.92 20161018 123240 6.47 1.92 20161018 123241 6.45 1.92 20161018 123242 6.44 1.91 20161018 123243 6.43 1.91 20161018 123244 6.42 1.91 20161018 123245 6.41 1.90 20161018 123246 6.40 1.90 20161018 123247 6.39 1.90 20161018 123248 6.38 1.90 20161018 123249 6.37 1.89 20161018 123250 6.36 1.89 20161018 123251 6.35 1.89 20161018 123252 6.34 1.89 20161018 123253 6.32 1.89 20161018 123254 6.31 1.89 20161018 123255 6.29 1.89 20161018 123256 6.27 1.88 20161018 123257 6.25 1.88 20161018 123258 6.23 1.88 20161018 123259 6.20 1.88 20161018 123300 6.18 1.88 20161018 123301 6.15 1.88 20161018 123302 6.13 1.88 20161018 123304 6.10 1.88 20161018 123305 6.07 1.88 20161018 123306 6.05 1.88 20161018 123307 6.02 1.88 20161018 123308 6.00 1.88 20161018 123309 5.98 1.88 20161018 123310 5.96 1.88 20161018 123311 5.93 1.88 20161018 123312 5.91 1.88 20161018 123313 5.88 1.88 20161018 123314 5.85 1.88 20161018 123315 5.82 1.88 20161018 123316 5.79 1.88 20161018 123317 5.76 1.88 20161018 123318 5.73 1.88 20161018 123319 5.71 1.88 20161018 123320 5.68 1.88 20161018 123321 5.66 1.88 20161018 123322 5.63 1.88 20161018 123323 5.61 1.88 20161018 123324 5.60 1.88 20161018 123325 5.58 1.88 20161018 123326 5.57 1.88 20161018 123327 5.56 1.88 20161018 123328 5.55 1.88 20161018 123329 5.54 1.88 20161018 123330 5.53 1.88 20161018 123331 5.53 1.88 20161018 123332 5.52 1.88 20161018 123333 5.51 1.88 20161018 123334 5.50 1.88 20161018 123335 5.49 1.88 20161018 123336 5.48 1.88 20161018 123337 5.47 1.88 20161018 123338 5.46 1.88 20161018 123339 5.45 1.88 20161018 123340 5.43 1.88 20161018 123341 5.42 1.88 20161018 123342 5.41 1.88 20161018 123343 5.40 1.88 20161018 123344 5.40 1.88 20161018 123345 5.40 1.87 20161018 123346 5.39 1.87 20161018 123347 5.38 1.87 20161018 123348 5.38 1.87 20161018 123349 5.37 1.87 20161018 123350 5.37 1.87 20161018 123351 5.36 1.87 20161018 123352 5.35 1.87 20161018 123353 5.34 1.87 20161018 123355 5.32 1.87 20161018 123356 5.30 1.87 20161018 123357 5.29 1.87 20161018 123358 5.27 1.87 20161018 123359 5.25 1.86 20161018 123400 5.24 1.86 20161018 123401 5.22 1.86 20161018 123402 5.20 1.86 20161018 123403 5.19 1.86 20161018 123404 5.18 1.86 20161018 123405 5.17 1.86 20161018 123406 5.17 1.86 20161018 123407 5.16 1.86 20161018 123408 5.16 1.86 20161018 123409 5.15 1.85 20161018 123410 5.15 1.85 20161018 123411 5.14 1.85 20161018 123412 5.13 1.85 20161018 123413 5.12 1.85 20161018 123414 5.11 1.85 20161018 123415 5.10 1.85 20161018 123416 5.10 1.85 20161018 123417 5.09 1.84 20161018 123418 5.08 1.84 20161018 123419 5.07 1.84 20161018 123420 5.06 1.84 20161018 123421 5.05 1.84 20161018 123422 5.05 1.84 20161018 123423 5.04 1.84 20161018 123424 5.03 1.84 20161018 123425 5.03 1.84 20161018 123426 5.02 1.84 20161018 123427 5.01 1.84 20161018 123428 5.00 1.84 20161018 123429 5.00 1.84 20161018 123430 4.99 1.84 20161018 123431 4.98 1.84 20161018 123432 4.97 1.84 20161018 123433 4.97 1.83 20161018 123434 4.96 1.83 20161018 123435 4.93 1.83 20161018 123436 4.91 1.83 20161018 123437 4.90 1.83 20161018 123438 4.88 1.83 20161018 123439 4.86 1.83 20161018 123440 4.84 1.83 20161018 123441 4.82 1.83 20161018 123442 4.80 1.83 20161018 123443 4.79 1.82 20161018 123445 4.77 1.82 20161018 123446 4.74 1.82 20161018 123447 4.71 1.82 20161018 123448 4.69 1.82 20161018 123449 4.66 1.82 20161018 123450 4.63 1.82 20161018 123451 4.60 1.82 20161018 123452 4.56 1.82 20161018 123453 4.53 1.82 20161018 123454 4.50 1.81 20161018 123455 4.50 1.81 20161018 123456 4.51 1.81 20161018 123457 4.53 1.81 20161018 123458 4.55 1.81 20161018 123459 4.57 1.81 20161018 123500 4.58 1.81 20161018 123501 4.60 1.81 20161018 123502 4.63 1.81 20161018 123503 4.65 1.81 20161018 123504 4.67 1.81 20161018 123505 4.70 1.82 20161018 123506 4.73 1.82 20161018 123507 4.77 1.82 20161018 123508 4.81 1.82 20161018 123509 4.84 1.82 20161018 123510 4.88 1.82 20161018 123511 4.92 1.82 20161018 123512 4.97 1.82 20161018 123513 5.01 1.83 20161018 123514 5.05 1.83 20161018 123515 5.11 1.83 20161018 123516 5.18 1.83 20161018 123517 5.25 1.83 20161018 123518 5.32 1.83 20161018 123519 5.39 1.83 20161018 123520 5.47 1.83 20161018 123521 5.54 1.84 20161018 123522 5.62 1.84 20161018 123523 5.70 1.84 20161018 123524 5.78 1.84 20161018 123525 5.85 1.84 20161018 123526 5.91 1.84 20161018 123527 5.97 1.85 20161018 123528 6.03 1.85 20161018 123529 6.10 1.85 20161018 123530 6.16 1.85 20161018 123531 6.23 1.85 20161018 123532 6.29 1.86 20161018 123533 6.36 1.86 20161018 123534 6.42 1.86 20161018 123536 6.45 1.86 20161018 123537 6.48 1.86 20161018 123538 6.50 1.86 20161018 123539 6.52 1.86 20161018 123540 6.55 1.86 20161018 123541 6.57 1.86 20161018 123542 6.60 1.87 20161018 123543 6.63 1.87 20161018 123544 6.66 1.87 20161018 123545 6.69 1.87 20161018 123546 6.70 1.87 20161018 123547 6.72 1.87 20161018 123548 6.73 1.87 20161018 123549 6.74 1.87 20161018 123550 6.75 1.87 20161018 123551 6.76 1.87 20161018 123552 6.78 1.86 20161018 123553 6.79 1.86 20161018 123554 6.80 1.86 20161018 123555 6.81 1.86 20161018 123556 6.81 1.86 20161018 123557 6.82 1.86 20161018 123558 6.82 1.86 20161018 123559 6.82 1.86 20161018 123600 6.82 1.86 20161018 123601 6.83 1.86 20161018 123602 6.84 1.86 20161018 123603 6.85 1.86 20161018 123604 6.85 1.86 20161018 123605 6.86 1.86 20161018 123606 6.86 1.86 20161018 123607 6.87 1.86 20161018 123608 6.87 1.86 20161018 123609 6.88 1.86 20161018 123610 6.88 1.86 20161018 123611 6.88 1.86 20161018 123612 6.89 1.86 20161018 123613 6.89 1.86 20161018 123614 6.90 1.86 20161018 123615 6.90 1.85 20161018 123616 6.90 1.85 20161018 123617 6.89 1.85 20161018 123618 6.89 1.85 20161018 123619 6.88 1.85 20161018 123620 6.87 1.85 20161018 123621 6.86 1.85 20161018 123622 6.86 1.85 20161018 123623 6.85 1.85 20161018 123624 6.84 1.85 20161018 123626 6.83 1.85 20161018 123627 6.83 1.85 20161018 123628 6.82 1.85 20161018 123629 6.81 1.86 20161018 123630 6.81 1.86 20161018 123631 6.80 1.86 20161018 123632 6.80 1.86 20161018 123633 6.79 1.86 20161018 123634 6.79 1.86 20161018 123635 6.79 1.86 20161018 123636 6.78 1.86 20161018 123637 6.79 1.86 20161018 123638 6.81 1.86 20161018 123639 6.83 1.86 20161018 123640 6.84 1.87 20161018 123641 6.85 1.87 20161018 123642 6.86 1.87 20161018 123643 6.87 1.87 20161018 123644 6.89 1.87 20161018 123645 6.90 1.87 20161018 123646 6.91 1.88 20161018 123647 6.92 1.88 20161018 123648 6.94 1.88 20161018 123649 6.95 1.88 20161018 123650 6.97 1.88 20161018 123651 6.98 1.89 20161018 123652 6.99 1.89 20161018 123653 7.00 1.89 20161018 123654 7.01 1.89 20161018 123655 7.02 1.89 20161018 123656 7.03 1.90 20161018 123657 7.03 1.90 20161018 123658 7.02 1.90 20161018 123659 7.01 1.90 20161018 123700 7.00 1.90 20161018 123701 6.99 1.90 20161018 123702 6.98 1.90 20161018 123703 6.97 1.90 20161018 123704 6.95 1.91 20161018 123705 6.93 1.91 20161018 123706 6.91 1.91 20161018 123707 6.88 1.91 20161018 123708 6.85 1.91 20161018 123709 6.82 1.91 20161018 123710 6.79 1.91 20161018 123711 6.76 1.90 20161018 123712 6.72 1.90 20161018 123713 6.69 1.90 20161018 123714 6.66 1.90 20161018 123715 6.63 1.90 20161018 123717 6.60 1.90 20161018 123718 6.58 1.90 20161018 123719 6.55 1.90 20161018 123720 6.53 1.90 20161018 123721 6.51 1.90 20161018 123722 6.49 1.90 20161018 123723 6.48 1.90 20161018 123724 6.46 1.89 20161018 123725 6.44 1.89 20161018 123726 6.42 1.89 20161018 123727 6.40 1.89 20161018 123728 6.39 1.89 20161018 123729 6.38 1.89 20161018 123730 6.37 1.89 20161018 123731 6.35 1.89 20161018 123732 6.34 1.88 20161018 123733 6.32 1.88 20161018 123734 6.30 1.88 20161018 123735 6.28 1.88 20161018 123736 6.26 1.88 20161018 123737 6.24 1.88 20161018 123738 6.20 1.88 20161018 123739 6.17 1.88 20161018 123740 6.13 1.88 20161018 123741 6.09 1.88 20161018 123742 6.05 1.88 20161018 123743 6.01 1.87 20161018 123744 5.97 1.87 20161018 123745 5.93 1.87 20161018 123746 5.90 1.87 20161018 123747 5.86 1.87 20161018 123748 5.83 1.87 20161018 123749 5.81 1.87 20161018 123750 5.80 1.87 20161018 123751 5.78 1.87 20161018 123752 5.77 1.87 20161018 123753 5.76 1.87 20161018 123754 5.74 1.87 20161018 123755 5.73 1.86 20161018 123756 5.71 1.86 20161018 123757 5.70 1.86 20161018 123758 5.69 1.86 20161018 123759 5.68 1.86 20161018 123800 5.67 1.86 20161018 123801 5.66 1.86 20161018 123802 5.64 1.86 20161018 123803 5.63 1.86 20161018 123804 5.62 1.86 20161018 123805 5.61 1.86 20161018 123806 5.60 1.86 20161018 123808 5.59 1.86 20161018 123809 5.59 1.86 20161018 123810 5.61 1.86 20161018 123811 5.62 1.86 20161018 123812 5.63 1.86 20161018 123813 5.65 1.86 20161018 123814 5.67 1.86 20161018 123815 5.68 1.86 20161018 123816 5.70 1.86 20161018 123817 5.71 1.86 20161018 123818 5.73 1.86 20161018 123819 5.75 1.86 20161018 123820 5.76 1.87 20161018 123821 5.79 1.87 20161018 123822 5.81 1.87 20161018 123823 5.83 1.87 20161018 123824 5.85 1.87 20161018 123825 5.87 1.87 20161018 123826 5.89 1.87 20161018 123827 5.91 1.87 20161018 123828 5.93 1.87 20161018 123829 5.93 1.87 20161018 123830 5.92 1.87 20161018 123831 5.91 1.87 20161018 123832 5.90 1.87 20161018 123833 5.88 1.87 20161018 123834 5.87 1.87 20161018 123835 5.86 1.87 20161018 123836 5.85 1.87 20161018 123837 5.84 1.87 20161018 123838 5.82 1.87 20161018 123839 5.80 1.87 20161018 123840 5.77 1.87 20161018 123841 5.75 1.87 20161018 123842 5.72 1.87 20161018 123843 5.69 1.87 20161018 123844 5.67 1.87 20161018 123845 5.64 1.87 20161018 123846 5.62 1.87 20161018 123847 5.59 1.88 20161018 123848 5.57 1.88 20161018 123849 5.57 1.88 20161018 123850 5.60 1.88 20161018 123851 5.63 1.88 20161018 123852 5.66 1.88 20161018 123853 5.69 1.88 20161018 123854 5.72 1.88 20161018 123855 5.75 1.89 20161018 123856 5.77 1.89 20161018 123858 5.80 1.89 20161018 123859 5.83 1.89 20161018 123900 5.87 1.90 20161018 123901 5.94 1.90 20161018 123902 6.01 1.90 20161018 123903 6.08 1.91 20161018 123904 6.15 1.91 20161018 123905 6.22 1.91 20161018 123906 6.29 1.92 20161018 123907 6.36 1.92 20161018 123908 6.43 1.92 20161018 123909 6.49 1.93 20161018 123910 6.54 1.93 20161018 123911 6.57 1.93 20161018 123912 6.60 1.94 20161018 123913 6.62 1.94 20161018 123914 6.66 1.94 20161018 123915 6.69 1.94 20161018 123916 6.74 1.94 20161018 123917 6.78 1.95 20161018 123918 6.83 1.95 20161018 123919 6.89 1.95 20161018 123920 6.96 1.96 20161018 123921 7.01 1.96 20161018 123922 7.07 1.96 20161018 123923 7.12 1.97 20161018 123924 7.18 1.97 20161018 123925 7.24 1.98 20161018 123926 7.30 1.98 20161018 123927 7.36 1.99 20161018 123928 7.41 1.99 20161018 123929 7.47 2.00 20161018 123930 7.52 2.00 20161018 123931 7.55 2.01 20161018 123932 7.57 2.01 20161018 123933 7.59 2.02 20161018 123934 7.61 2.02 20161018 123935 7.63 2.02 20161018 123936 7.65 2.03 20161018 123937 7.66 2.03 20161018 123938 7.66 2.04 20161018 123939 7.67 2.04 20161018 123940 7.67 2.04 20161018 123941 7.68 2.05 20161018 123942 7.70 2.05 20161018 123943 7.72 2.05 20161018 123944 7.75 2.05 20161018 123945 7.79 2.06 20161018 123946 7.83 2.06 20161018 123947 7.88 2.06 20161018 123949 7.94 2.07 20161018 123950 8.00 2.07 20161018 123951 8.07 2.08 20161018 123952 8.08 2.08 20161018 123953 8.09 2.08 20161018 123954 8.10 2.08 20161018 123955 8.11 2.08 20161018 123956 8.12 2.08 20161018 123957 8.13 2.08 20161018 123958 8.14 2.08 20161018 123959 8.15 2.08 20161018 124000 8.15 2.09 20161018 124001 8.16 2.09 20161018 124002 8.09 2.08 20161018 124003 8.02 2.08 20161018 124004 7.95 2.08 20161018 124005 7.88 2.07 20161018 124006 7.80 2.07 20161018 124007 7.72 2.06 20161018 124008 7.64 2.06 20161018 124009 7.57 2.06 20161018 124010 7.49 2.05 20161018 124011 7.41 2.05 20161018 124012 7.35 2.05 20161018 124013 7.30 2.04 20161018 124014 7.24 2.04 20161018 124015 7.19 2.03 20161018 124016 7.14 2.03 20161018 124017 7.08 2.03 20161018 124018 7.03 2.02 20161018 124019 6.98 2.02 20161018 124020 6.93 2.02 20161018 124021 6.88 2.01 20161018 124022 6.85 2.01 20161018 124023 6.83 2.01 20161018 124024 6.81 2.01 20161018 124025 6.79 2.00 20161018 124026 6.77 2.00 20161018 124027 6.74 2.00 20161018 124028 6.72 2.00 20161018 124029 6.70 1.99 20161018 124030 6.67 1.99 20161018 124031 6.65 1.99 20161018 124032 6.64 1.99 20161018 124033 6.62 1.98 20161018 124034 6.61 1.98 20161018 124035 6.60 1.98 20161018 124036 6.58 1.98 20161018 124037 6.57 1.97 20161018 124039 6.56 1.97 20161018 124040 6.54 1.97 20161018 124041 6.52 1.97 20161018 124042 6.51 1.96 20161018 124043 6.47 1.96 20161018 124044 6.42 1.96 20161018 124045 6.38 1.95 20161018 124046 6.33 1.95 20161018 124047 6.29 1.95 20161018 124048 6.25 1.94 20161018 124049 6.22 1.94 20161018 124050 6.20 1.94 20161018 124051 6.17 1.94 20161018 124052 6.14 1.93 20161018 124053 6.12 1.93 20161018 124054 6.09 1.93 20161018 124055 6.07 1.92 20161018 124056 6.05 1.92 20161018 124057 6.03 1.92 20161018 124058 6.00 1.91 20161018 124059 5.98 1.91 20161018 124100 5.95 1.91 20161018 124101 5.93 1.91 20161018 124102 5.91 1.90 20161018 124103 5.89 1.90 20161018 124104 5.88 1.90 20161018 124105 5.87 1.90 20161018 124106 5.86 1.90 20161018 124107 5.85 1.90 20161018 124108 5.84 1.89 20161018 124109 5.82 1.89 20161018 124110 5.80 1.89 20161018 124111 5.78 1.89 20161018 124112 5.76 1.89 20161018 124113 5.73 1.88 20161018 124114 5.69 1.88 20161018 124115 5.65 1.88 20161018 124116 5.61 1.88 20161018 124117 5.57 1.88 20161018 124118 5.53 1.87 20161018 124119 5.49 1.87 20161018 124120 5.45 1.87 20161018 124121 5.41 1.87 20161018 124122 5.38 1.86 20161018 124123 5.35 1.86 20161018 124124 5.31 1.86 20161018 124125 5.28 1.86 20161018 124126 5.24 1.86 20161018 124127 5.20 1.85 20161018 124128 5.17 1.85 20161018 124130 5.14 1.85 20161018 124131 5.10 1.85 20161018 124132 5.07 1.85 20161018 124133 5.03 1.85 20161018 124134 5.00 1.84 20161018 124135 4.95 1.84 20161018 124136 4.89 1.84 20161018 124137 4.85 1.84 20161018 124138 4.80 1.84 20161018 124139 4.75 1.84 20161018 124140 4.70 1.84 20161018 124141 4.65 1.84 20161018 124142 4.60 1.84 20161018 124143 4.55 1.84 20161018 124144 4.50 1.84 20161018 124145 4.45 1.84 20161018 124146 4.40 1.84 20161018 124147 4.35 1.83 20161018 124148 4.30 1.83 20161018 124149 4.25 1.83 20161018 124150 4.22 1.83 20161018 124151 4.18 1.83 20161018 124152 4.13 1.83 20161018 124153 4.08 1.83 20161018 124154 4.04 1.83 20161018 124155 4.00 1.83 20161018 124156 3.95 1.83 20161018 124157 3.91 1.83 20161018 124158 3.88 1.83 20161018 124159 3.84 1.83 20161018 124200 3.80 1.83 20161018 124201 3.76 1.83 20161018 124202 3.72 1.83 20161018 124203 3.69 1.82 20161018 124204 3.65 1.82 20161018 124205 3.61 1.82 20161018 124206 3.57 1.82 20161018 124207 3.53 1.82 20161018 124208 3.49 1.82 20161018 124209 3.44 1.82 20161018 124210 3.40 1.82 20161018 124211 3.36 1.82 20161018 124212 3.33 1.82 20161018 124213 3.29 1.82 20161018 124214 3.26 1.82 20161018 124215 3.22 1.81 20161018 124216 3.19 1.81 20161018 124217 3.16 1.81 20161018 124218 3.13 1.81 20161018 124219 3.11 1.81 20161018 124221 3.08 1.81 20161018 124222 3.06 1.81 20161018 124223 3.04 1.81 20161018 124224 3.03 1.81 20161018 124225 3.02 1.81 20161018 124226 3.01 1.82 20161018 124227 2.99 1.82 20161018 124228 2.99 1.82 20161018 124229 2.98 1.82 20161018 124230 2.99 1.82 20161018 124231 3.01 1.82 20161018 124232 3.03 1.82 20161018 124233 3.06 1.82 20161018 124234 3.09 1.81 20161018 124235 3.13 1.81 20161018 124236 3.17 1.81 20161018 124237 3.16 1.81 20161018 124238 3.13 1.81 20161018 124239 3.11 1.82 20161018 124240 3.09 1.82 20161018 124241 3.07 1.82 20161018 124242 3.05 1.82 20161018 124243 3.04 1.82 20161018 124244 3.02 1.82 20161018 124245 3.01 1.82 20161018 124246 3.01 1.82 20161018 124247 3.01 1.82 20161018 124248 3.03 1.83 20161018 124249 3.08 1.83 20161018 124250 3.16 1.83 20161018 124251 3.27 1.83 20161018 124252 3.40 1.83 20161018 124253 3.55 1.83 20161018 124254 3.72 1.84 20161018 124255 3.91 1.84 20161018 124256 4.07 1.84 20161018 124258 4.43 1.84 20161018 124259 4.62 1.84 20161018 124300 4.81 1.85 20161018 124301 5.00 1.85 20161018 124302 5.20 1.85 20161018 124303 5.40 1.85 20161018 124304 5.61 1.85 20161018 124305 5.79 1.85 20161018 124306 6.00 1.86 20161018 124307 6.18 1.86 20161018 124308 6.16 1.86 20161018 124309 6.15 1.85 20161018 124311 6.14 1.85 20161018 124312 6.13 1.85 20161018 124313 6.11 1.85 20161018 124314 6.10 1.85 20161018 124315 6.09 1.85 20161018 124316 6.08 1.85 20161018 124317 6.07 1.85 20161018 124318 6.06 1.85 20161018 124319 6.06 1.85 20161018 124320 6.07 1.85 20161018 124321 6.07 1.85 20161018 124322 6.07 1.85 20161018 124323 6.08 1.85 20161018 124324 6.08 1.85 20161018 124325 6.09 1.85 20161018 124326 6.09 1.85 20161018 124327 6.10 1.85 20161018 124328 6.11 1.85 20161018 124329 6.12 1.85 20161018 124330 6.13 1.85 20161018 124331 6.14 1.85 20161018 124332 6.15 1.85 20161018 124333 6.17 1.85 20161018 124334 6.18 1.86 20161018 124335 6.19 1.86 20161018 124336 6.21 1.86 20161018 124337 6.22 1.86 20161018 124338 6.24 1.86 20161018 124339 6.25 1.87 20161018 124340 6.26 1.87 20161018 124341 6.27 1.87 20161018 124342 6.28 1.87 20161018 124343 6.29 1.87 20161018 124344 6.30 1.87 20161018 124345 6.31 1.87 20161018 124346 6.32 1.87 20161018 124347 6.32 1.87 20161018 124348 6.33 1.87 20161018 124349 6.34 1.87 20161018 124350 6.35 1.87 20161018 124351 6.36 1.87 20161018 124352 6.37 1.87 20161018 124353 6.38 1.87 20161018 124354 6.39 1.87 20161018 124355 6.40 1.87 20161018 124356 6.41 1.87 20161018 124357 6.42 1.88 20161018 124358 6.43 1.88 20161018 124359 6.44 1.88 20161018 124400 6.44 1.88 20161018 124402 6.43 1.88 20161018 124403 6.42 1.88 20161018 124404 6.42 1.88 20161018 124405 6.41 1.88 20161018 124406 6.40 1.88 20161018 124407 6.40 1.88 20161018 124408 6.40 1.88 20161018 124409 6.39 1.88 20161018 124410 6.39 1.88 20161018 124411 6.38 1.88 20161018 124412 6.37 1.88 20161018 124413 6.35 1.88 20161018 124414 6.34 1.88 20161018 124415 6.32 1.88 20161018 124416 6.31 1.88 20161018 124417 6.30 1.88 20161018 124418 6.28 1.88 20161018 124419 6.27 1.88 20161018 124420 6.25 1.88 20161018 124421 6.24 1.88 20161018 124422 6.20 1.87 20161018 124423 6.16 1.87 20161018 124424 6.12 1.87 20161018 124425 6.08 1.87 20161018 124426 6.04 1.87 20161018 124427 6.00 1.87 20161018 124428 5.96 1.87 20161018 124429 5.92 1.87 20161018 124430 5.88 1.87 20161018 124431 5.83 1.87 20161018 124432 5.79 1.87 20161018 124433 5.75 1.87 20161018 124434 5.72 1.87 20161018 124435 5.68 1.87 20161018 124436 5.63 1.87 20161018 124437 5.59 1.87 20161018 124438 5.54 1.87 20161018 124439 5.50 1.87 20161018 124440 5.45 1.87 20161018 124441 5.41 1.87 20161018 124442 5.38 1.87 20161018 124443 5.39 1.87 20161018 124444 5.39 1.87 20161018 124445 5.39 1.87 20161018 124446 5.39 1.88 20161018 124447 5.40 1.88 20161018 124448 5.40 1.88 20161018 124449 5.40 1.88 20161018 124450 5.39 1.88 20161018 124451 5.39 1.88 20161018 124453 5.38 1.88 20161018 124454 5.36 1.89 20161018 124455 5.34 1.89 20161018 124456 5.32 1.89 20161018 124457 5.30 1.89 20161018 124458 5.28 1.89 20161018 124459 5.25 1.89 20161018 124500 5.23 1.89 20161018 124501 5.21 1.89 20161018 124502 5.19 1.90 20161018 124503 5.16 1.90 20161018 124504 5.09 1.90 20161018 124505 5.03 1.90 20161018 124506 4.95 1.90 20161018 124507 4.88 1.90 20161018 124508 4.80 1.90 20161018 124509 4.73 1.90 20161018 124510 4.65 1.90 20161018 124511 4.58 1.91 20161018 124512 4.50 1.91 20161018 124513 4.41 1.91 20161018 124514 4.35 1.91 20161018 124515 4.27 1.91 20161018 124516 4.20 1.92 20161018 124517 4.11 1.92 20161018 124518 4.04 1.92 20161018 124519 3.96 1.92 20161018 124520 3.87 1.93 20161018 124521 3.79 1.93 20161018 124522 3.70 1.93 20161018 124523 3.62 1.94 20161018 124524 3.54 1.94 20161018 124525 3.49 1.94 20161018 124526 3.45 1.95 20161018 124527 3.40 1.95 20161018 124528 3.36 1.95 20161018 124529 3.31 1.95 20161018 124530 3.26 1.96 20161018 124531 3.22 1.96 20161018 124532 3.17 1.96 20161018 124533 3.12 1.96 20161018 124534 3.08 1.97 20161018 124535 3.04 1.97 20161018 124536 3.00 1.97 20161018 124537 2.97 1.98 20161018 124538 2.93 1.98 20161018 124539 2.90 1.98 20161018 124540 2.86 1.98 20161018 124541 2.82 1.98 20161018 124543 2.80 1.98 20161018 124544 2.76 1.99 20161018 124545 2.72 1.99 20161018 124546 2.68 1.99 20161018 124547 2.59 1.99 20161018 124548 2.51 2.00 20161018 124549 2.45 2.00 20161018 124550 2.36 2.00 20161018 124551 2.27 2.01 20161018 124552 2.19 2.01 20161018 124553 2.11 2.01 20161018 124554 2.03 2.02 20161018 124555 1.94 2.02 20161018 124556 1.87 2.02 20161018 124557 1.74 2.03 20161018 124558 1.62 2.03 20161018 124559 1.50 2.03 20161018 124600 1.36 2.03 20161018 124601 1.21 2.03 20161018 124602 1.07 2.04 20161018 124603 0.96 2.04 20161018 124604 0.82 2.04 20161018 124605 0.68 2.04 20161018 124607 0.43 2.05 20161018 124608 0.28 2.05 20161018 124609 0.14 2.06 20161018 124610 0.07 2.06 20161018 124611 0.15 2.06 20161018 124612 0.30 2.07 20161018 124613 0.45 2.07 20161018 124614 0.60 2.07 20161018 124615 0.73 2.08 20161018 124616 0.86 2.08 20161018 124617 1.01 2.08 20161018 124618 1.15 2.08 20161018 124619 1.27 2.09 20161018 124620 1.39 2.09 20161018 124621 1.52 2.09 20161018 124622 1.65 2.10 20161018 124623 1.77 2.10 20161018 124624 1.87 2.10 20161018 124625 1.99 2.10 20161018 124626 2.12 2.11 20161018 124627 2.24 2.11 20161018 124628 2.34 2.11 20161018 124629 2.42 2.11 20161018 124630 2.51 2.12 20161018 124631 2.61 2.12 20161018 124632 2.69 2.12 20161018 124634 2.78 2.12 20161018 124635 2.87 2.13 20161018 124636 2.95 2.13 20161018 124637 3.03 2.13 20161018 124638 3.12 2.13 20161018 124639 3.22 2.14 20161018 124640 3.29 2.14 20161018 124641 3.36 2.14 20161018 124642 3.43 2.14 20161018 124643 3.49 2.15 20161018 124644 3.55 2.15 20161018 124645 3.61 2.15 20161018 124646 3.68 2.15 20161018 124647 3.74 2.15 20161018 124648 3.79 2.15 20161018 124649 3.85 2.16 20161018 124650 3.91 2.16 20161018 124651 3.99 2.16 20161018 124652 4.05 2.16 20161018 124653 4.13 2.17 20161018 124654 4.21 2.17 20161018 124655 4.27 2.17 20161018 124656 4.35 2.17 20161018 124657 4.43 2.18 20161018 124658 4.51 2.18 20161018 124659 4.58 2.18 20161018 124700 4.66 2.18 20161018 124701 4.75 2.19 20161018 124702 4.85 2.19 20161018 124703 4.93 2.19 20161018 124704 5.03 2.19 20161018 124705 5.12 2.20 20161018 124706 5.20 2.20 20161018 124707 5.30 2.20 20161018 124708 5.40 2.20 20161018 124709 5.50 2.21 20161018 124710 5.58 2.21 20161018 124711 5.69 2.21 20161018 124712 5.74 2.21 20161018 124713 5.78 2.22 20161018 124714 5.83 2.22 20161018 124715 5.88 2.22 20161018 124716 5.93 2.22 20161018 124717 5.98 2.23 20161018 124718 6.03 2.23 20161018 124719 6.08 2.23 20161018 124720 6.13 2.24 20161018 124721 6.19 2.24 20161018 124722 6.25 2.24 20161018 124724 6.33 2.24 20161018 124725 6.42 2.25 20161018 124726 6.50 2.25 20161018 124727 6.58 2.25 20161018 124728 6.66 2.25 20161018 124729 6.74 2.26 20161018 124730 6.82 2.26 20161018 124731 6.89 2.26 20161018 124732 6.96 2.26 20161018 124733 7.03 2.27 20161018 124734 7.06 2.27 20161018 124735 7.09 2.27 20161018 124736 7.12 2.27 20161018 124737 7.14 2.27 20161018 124738 7.17 2.27 20161018 124739 7.20 2.28 20161018 124740 7.23 2.28 20161018 124741 7.27 2.28 20161018 124742 7.30 2.28 20161018 124743 7.33 2.28 20161018 124744 7.36 2.28 20161018 124745 7.38 2.28 20161018 124746 7.39 2.28 20161018 124747 7.40 2.28 20161018 124748 7.42 2.28 20161018 124749 7.42 2.28 20161018 124750 7.42 2.28 20161018 124751 7.43 2.28 20161018 124752 7.43 2.28 20161018 124753 7.43 2.28 20161018 124754 7.44 2.28 20161018 124755 7.44 2.28 20161018 124756 7.46 2.28 20161018 124757 7.47 2.28 20161018 124758 7.49 2.28 20161018 124759 7.50 2.29 20161018 124800 7.53 2.29 20161018 124801 7.55 2.29 20161018 124802 7.58 2.29 20161018 124803 7.60 2.29 20161018 124804 7.63 2.29 20161018 124805 7.65 2.29 20161018 124806 7.67 2.29 20161018 124807 7.67 2.29 20161018 124808 7.67 2.29 20161018 124809 7.68 2.29 20161018 124810 7.68 2.29 20161018 124811 7.69 2.29 20161018 124812 7.70 2.29 20161018 124813 7.70 2.29 20161018 124815 7.71 2.29 20161018 124816 7.72 2.29 20161018 124817 7.73 2.29 20161018 124818 7.74 2.29 20161018 124819 7.74 2.29 20161018 124820 7.75 2.29 20161018 124821 7.76 2.29 20161018 124822 7.76 2.30 20161018 124823 7.77 2.30 20161018 124824 7.77 2.30 20161018 124825 7.78 2.30 20161018 124826 7.78 2.30 20161018 124827 7.79 2.30 20161018 124828 7.79 2.30 20161018 124829 7.79 2.30 20161018 124830 7.79 2.30 20161018 124831 7.78 2.30 20161018 124832 7.79 2.30 20161018 124833 7.79 2.30 20161018 124834 7.79 2.30 20161018 124835 7.80 2.30 20161018 124836 7.80 2.30 20161018 124837 7.80 2.30 20161018 124838 7.81 2.30 20161018 124839 7.81 2.30 20161018 124840 7.80 2.30 20161018 124841 7.79 2.30 20161018 124842 7.77 2.30 20161018 124843 7.75 2.30 20161018 124844 7.72 2.30 20161018 124845 7.70 2.30 20161018 124846 7.66 2.30 20161018 124847 7.63 2.29 20161018 124848 7.59 2.29 20161018 124849 7.55 2.29 20161018 124850 7.48 2.29 20161018 124851 7.34 2.28 20161018 124852 7.20 2.28 20161018 124853 7.10 2.27 20161018 124854 6.98 2.27 20161018 124855 6.89 2.27 20161018 124856 6.79 2.26 20161018 124857 6.69 2.26 20161018 124858 6.62 2.26 20161018 124859 6.54 2.25 20161018 124900 6.49 2.25 20161018 124901 6.47 2.25 20161018 124902 6.52 2.25 20161018 124903 6.58 2.25 20161018 124904 6.64 2.25 20161018 124906 6.68 2.25 20161018 124907 6.73 2.26 20161018 124908 6.77 2.26 20161018 124909 6.82 2.26 20161018 124910 6.87 2.26 20161018 124911 6.93 2.27 20161018 124912 6.99 2.27 20161018 124913 7.03 2.27 20161018 124914 7.07 2.27 20161018 124915 7.10 2.27 20161018 124916 7.14 2.28 20161018 124917 7.16 2.28 20161018 124918 7.19 2.28 20161018 124919 7.21 2.28 20161018 124920 7.21 2.29 20161018 124921 7.21 2.29 20161018 124922 7.19 2.29 20161018 124923 7.18 2.29 20161018 124924 7.14 2.29 20161018 124925 7.08 2.30 20161018 124926 7.04 2.30 20161018 124927 6.99 2.30 20161018 124928 6.94 2.30 20161018 124929 6.91 2.30 20161018 124930 6.87 2.30 20161018 124931 6.84 2.30 20161018 124932 6.82 2.30 20161018 124933 6.80 2.31 20161018 124934 6.80 2.31 20161018 124935 6.81 2.31 20161018 124936 6.84 2.31 20161018 124937 6.88 2.32 20161018 124938 6.92 2.32 20161018 124939 6.96 2.33 20161018 124940 7.02 2.33 20161018 124941 7.08 2.34 20161018 124942 7.14 2.34 20161018 124943 7.21 2.35 20161018 124944 7.29 2.35 20161018 124945 7.37 2.36 20161018 124946 7.43 2.36 20161018 124947 7.46 2.37 20161018 124948 7.48 2.37 20161018 124949 7.51 2.37 20161018 124950 7.53 2.38 20161018 124951 7.55 2.38 20161018 124952 7.57 2.38 20161018 124953 7.59 2.39 20161018 124954 7.61 2.39 20161018 124956 7.64 2.39 20161018 124957 7.66 2.40 20161018 124958 7.69 2.40 20161018 124959 7.74 2.40 20161018 125000 7.78 2.41 20161018 125001 7.82 2.41 20161018 125002 7.85 2.41 20161018 125003 7.88 2.42 20161018 125004 7.93 2.42 20161018 125005 7.97 2.42 20161018 125006 8.02 2.43 20161018 125007 8.07 2.43 20161018 125008 8.13 2.43 20161018 125009 8.18 2.43 20161018 125010 8.22 2.44 20161018 125011 8.26 2.44 20161018 125012 8.30 2.44 20161018 125013 8.35 2.45 20161018 125014 8.38 2.45 20161018 125015 8.43 2.46 20161018 125016 8.47 2.46 20161018 125017 8.52 2.46 20161018 125018 8.57 2.47 20161018 125019 8.62 2.47 20161018 125020 8.68 2.47 20161018 125021 8.73 2.48 20161018 125022 8.77 2.48 20161018 125023 8.81 2.48 20161018 125024 8.84 2.48 20161018 125025 8.86 2.49 20161018 125026 8.88 2.49 20161018 125027 8.88 2.49 20161018 125028 8.88 2.49 20161018 125029 8.88 2.50 20161018 125030 8.86 2.50 20161018 125031 8.85 2.50 20161018 125032 8.85 2.50 20161018 125033 8.84 2.50 20161018 125034 8.84 2.50 20161018 125035 8.83 2.50 20161018 125036 8.82 2.50 20161018 125037 8.81 2.49 20161018 125038 8.80 2.49 20161018 125039 8.78 2.49 20161018 125040 8.75 2.49 20161018 125041 8.72 2.49 20161018 125042 8.69 2.49 20161018 125043 8.67 2.49 20161018 125044 8.66 2.49 20161018 125045 8.64 2.49 20161018 125047 8.63 2.49 20161018 125048 8.61 2.49 20161018 125049 8.59 2.49 20161018 125050 8.57 2.49 20161018 125051 8.56 2.49 20161018 125052 8.53 2.49 20161018 125053 8.49 2.49 20161018 125054 8.45 2.49 20161018 125055 8.39 2.49 20161018 125056 8.31 2.49 20161018 125057 8.21 2.49 20161018 125058 8.13 2.48 20161018 125059 8.04 2.48 20161018 125100 7.94 2.48 20161018 125101 7.86 2.48 20161018 125102 7.77 2.48 20161018 125103 7.68 2.48 20161018 125104 7.60 2.48 20161018 125105 7.51 2.47 20161018 125106 7.44 2.47 20161018 125107 7.35 2.47 20161018 125108 7.23 2.47 20161018 125109 7.14 2.47 20161018 125110 7.04 2.47 20161018 125111 6.98 2.46 20161018 125112 6.92 2.46 20161018 125113 6.85 2.46 20161018 125114 6.81 2.46 20161018 125115 6.78 2.47 20161018 125116 6.72 2.46 20161018 125117 6.68 2.46 20161018 125118 6.65 2.46 20161018 125119 6.56 2.46 20161018 125120 6.50 2.45 20161018 125121 6.43 2.45 20161018 125122 6.38 2.45 20161018 125123 6.33 2.45 20161018 125124 6.26 2.44 20161018 125125 6.22 2.44 20161018 125126 6.17 2.44 20161018 125127 6.11 2.44 20161018 125128 6.08 2.44 20161018 125129 6.05 2.44 20161018 125130 6.07 2.43 20161018 125131 6.09 2.43 20161018 125132 6.13 2.43 20161018 125133 6.15 2.43 20161018 125134 6.19 2.43 20161018 125135 6.21 2.42 20161018 125136 6.24 2.42 20161018 125138 6.26 2.42 20161018 125139 6.29 2.42 20161018 125140 6.31 2.42 20161018 125141 6.31 2.42 20161018 125142 6.33 2.42 20161018 125143 6.35 2.41 20161018 125144 6.37 2.41 20161018 125145 6.38 2.41 20161018 125146 6.40 2.41 20161018 125147 6.41 2.41 20161018 125148 6.42 2.41 20161018 125149 6.43 2.41 20161018 125150 6.43 2.41 20161018 125151 6.41 2.40 20161018 125152 6.40 2.40 20161018 125153 6.39 2.40 20161018 125154 6.39 2.40 20161018 125155 6.40 2.40 20161018 125156 6.40 2.40 20161018 125157 6.40 2.40 20161018 125158 6.40 2.40 20161018 125159 6.40 2.40 20161018 125200 6.40 2.40 20161018 125201 6.37 2.40 20161018 125202 6.34 2.40 20161018 125203 6.32 2.40 20161018 125204 6.30 2.40 20161018 125205 6.28 2.40 20161018 125206 6.25 2.40 20161018 125207 6.22 2.41 20161018 125208 6.21 2.41 20161018 125209 6.19 2.41 20161018 125210 6.18 2.41 20161018 125211 6.17 2.41 20161018 125212 6.17 2.42 20161018 125213 6.17 2.42 20161018 125214 6.17 2.42 20161018 125215 6.19 2.42 20161018 125216 6.20 2.42 20161018 125217 6.22 2.42 20161018 125218 6.17 2.42 20161018 125219 6.13 2.43 20161018 125220 6.10 2.43 20161018 125221 6.08 2.43 20161018 125222 6.06 2.43 20161018 125223 6.03 2.44 20161018 125224 6.02 2.44 20161018 125225 6.01 2.44 20161018 125226 5.99 2.45 20161018 125228 5.99 2.45 20161018 125229 5.97 2.45 20161018 125230 5.95 2.45 20161018 125231 5.87 2.46 20161018 125232 5.80 2.46 20161018 125233 5.71 2.46 20161018 125234 5.59 2.47 20161018 125235 5.51 2.47 20161018 125236 5.44 2.48 20161018 125237 5.36 2.48 20161018 125238 5.30 2.48 20161018 125239 5.23 2.49 20161018 125240 5.16 2.49 20161018 125241 5.11 2.50 20161018 125242 5.06 2.50 20161018 125243 5.04 2.51 20161018 125244 5.01 2.51 20161018 125245 4.98 2.51 20161018 125246 4.95 2.52 20161018 125247 4.94 2.52 20161018 125248 4.93 2.53 20161018 125249 4.94 2.53 20161018 125250 4.94 2.54 20161018 125251 4.95 2.55 20161018 125252 4.96 2.55 20161018 125253 4.96 2.56 20161018 125254 4.98 2.56 20161018 125255 4.98 2.57 20161018 125256 4.99 2.57 20161018 125257 5.01 2.58 20161018 125258 5.04 2.59 20161018 125259 5.08 2.59 20161018 125300 5.12 2.60 20161018 125301 5.17 2.61 20161018 125302 5.21 2.62 20161018 125303 5.27 2.62 20161018 125304 5.34 2.63 20161018 125305 5.40 2.64 20161018 125306 5.48 2.64 20161018 125307 5.55 2.65 20161018 125308 5.63 2.66 20161018 125309 5.71 2.66 20161018 125310 5.81 2.67 20161018 125311 5.89 2.68 20161018 125312 5.98 2.68 20161018 125313 6.07 2.69 20161018 125314 6.15 2.70 20161018 125315 6.25 2.71 20161018 125316 6.35 2.71 20161018 125317 6.46 2.72 20161018 125319 6.56 2.73 20161018 125320 6.63 2.74 20161018 125321 6.67 2.74 20161018 125322 6.72 2.75 20161018 125323 6.77 2.76 20161018 125324 6.83 2.76 20161018 125325 6.89 2.77 20161018 125326 6.95 2.78 20161018 125327 7.02 2.78 20161018 125328 7.09 2.79 20161018 125329 7.17 2.80 20161018 125330 7.23 2.81 20161018 125331 7.29 2.82 20161018 125332 7.34 2.82 20161018 125333 7.36 2.83 20161018 125334 7.40 2.83 20161018 125335 7.44 2.84 20161018 125336 7.47 2.85 20161018 125337 7.52 2.85 20161018 125338 7.58 2.86 20161018 125339 7.60 2.87 20161018 125340 7.64 2.87 20161018 125341 7.68 2.88 20161018 125342 7.72 2.89 20161018 125343 7.76 2.90 20161018 125344 7.81 2.90 20161018 125345 7.84 2.91 20161018 125346 7.89 2.91 20161018 125347 7.93 2.92 20161018 125348 7.96 2.92 20161018 125349 7.99 2.93 20161018 125350 8.04 2.94 20161018 125351 8.09 2.95 20161018 125352 8.14 2.95 20161018 125353 8.20 2.96 20161018 125354 8.26 2.97 20161018 125355 8.32 2.98 20161018 125356 8.37 2.98 20161018 125357 8.39 2.99 20161018 125358 8.41 3.00 20161018 125359 8.42 3.00 20161018 125400 8.44 3.01 20161018 125401 8.47 3.01 20161018 125402 8.49 3.02 20161018 125403 8.52 3.02 20161018 125404 8.55 3.03 20161018 125405 8.57 3.04 20161018 125406 8.58 3.04 20161018 125407 8.60 3.05 20161018 125409 8.62 3.06 20161018 125410 8.64 3.06 20161018 125411 8.66 3.07 20161018 125412 8.66 3.08 20161018 125413 8.67 3.08 20161018 125414 8.68 3.09 20161018 125415 8.69 3.09 20161018 125416 8.69 3.10 20161018 125417 8.70 3.10 20161018 125418 8.72 3.11 20161018 125419 8.73 3.11 20161018 125420 8.75 3.12 20161018 125421 8.76 3.13 20161018 125422 8.78 3.13 20161018 125423 8.80 3.14 20161018 125424 8.81 3.15 20161018 125425 8.78 3.15 20161018 125426 8.76 3.15 20161018 125427 8.74 3.15 20161018 125428 8.71 3.16 20161018 125429 8.70 3.16 20161018 125430 8.68 3.17 20161018 125431 8.68 3.17 20161018 125432 8.66 3.18 20161018 125433 8.65 3.18 20161018 125434 8.64 3.19 20161018 125435 8.64 3.20 20161018 125436 8.63 3.20 20161018 125437 8.64 3.21 20161018 125438 8.69 3.21 20161018 125439 8.75 3.22 20161018 125440 8.80 3.23 20161018 125441 8.87 3.23 20161018 125442 8.92 3.24 20161018 125443 8.98 3.25 20161018 125444 9.03 3.26 20161018 125445 9.09 3.26 20161018 125446 9.12 3.27 20161018 125447 9.17 3.28 20161018 125448 9.21 3.29 20161018 125449 9.26 3.30 20161018 125450 9.30 3.31 20161018 125451 9.33 3.31 20161018 125452 9.37 3.32 20161018 125453 9.39 3.33 20161018 125454 9.41 3.34 20161018 125455 9.43 3.35 20161018 125456 9.45 3.36 20161018 125457 9.48 3.37 20161018 125458 9.51 3.38 20161018 125500 9.53 3.39 20161018 125501 9.58 3.40 20161018 125502 9.60 3.41 20161018 125503 9.63 3.42 20161018 125504 9.67 3.43 20161018 125505 9.68 3.43 20161018 125506 9.69 3.44 20161018 125507 9.72 3.45 20161018 125508 9.74 3.46 20161018 125509 9.72 3.46 20161018 125510 9.74 3.47 20161018 125511 9.75 3.48 20161018 125512 9.76 3.49 20161018 125513 9.80 3.50 20161018 125514 9.83 3.50 20161018 125515 9.87 3.51 20161018 125516 9.92 3.52 20161018 125517 9.96 3.52 20161018 125518 10.00 3.53 20161018 125519 10.04 3.54 20161018 125520 10.07 3.54 20161018 125521 10.11 3.55 20161018 125522 10.16 3.55 20161018 125523 10.19 3.56 20161018 125524 10.22 3.56 20161018 125525 10.24 3.57 20161018 125526 10.26 3.57 20161018 125527 10.31 3.58 20161018 125528 10.35 3.58 20161018 125529 10.40 3.59 20161018 125530 10.43 3.59 20161018 125531 10.45 3.59 20161018 125532 10.48 3.59 20161018 125533 10.48 3.59 20161018 125534 10.50 3.59 20161018 125535 10.51 3.58 20161018 125536 10.54 3.58 20161018 125537 10.56 3.58 20161018 125538 10.59 3.58 20161018 125539 10.61 3.58 20161018 125540 10.64 3.57 20161018 125541 10.70 3.58 20161018 125542 10.74 3.57 20161018 125543 10.80 3.57 20161018 125544 10.86 3.57 20161018 125545 10.92 3.57 20161018 125546 10.99 3.56 20161018 125547 11.06 3.56 20161018 125548 11.12 3.56 20161018 125549 11.22 3.56 20161018 125551 11.30 3.55 20161018 125552 11.36 3.55 20161018 125553 11.40 3.54 20161018 125554 11.47 3.54 20161018 125555 11.52 3.53 20161018 125556 11.59 3.53 20161018 125557 11.66 3.53 20161018 125558 11.73 3.53 20161018 125559 11.77 3.52 20161018 125600 11.82 3.51 20161018 125601 11.86 3.51 20161018 125602 11.90 3.50 20161018 125603 11.96 3.49 20161018 125604 12.00 3.48 20161018 125605 12.06 3.48 20161018 125606 12.11 3.47 20161018 125607 12.15 3.46 20161018 125608 12.21 3.46 20161018 125609 12.26 3.45 20161018 125610 12.31 3.44 20161018 125611 12.37 3.44 20161018 125612 12.41 3.43 20161018 125613 12.44 3.42 20161018 125614 12.47 3.42 20161018 125615 12.49 3.41 20161018 125616 12.52 3.40 20161018 125617 12.52 3.39 20161018 125618 12.55 3.38 20161018 125619 12.57 3.37 20161018 125620 12.58 3.36 20161018 125621 12.60 3.35 20161018 125622 12.61 3.34 20161018 125623 12.61 3.33 20161018 125624 12.63 3.32 20161018 125625 12.66 3.31 20161018 125626 12.68 3.30 20161018 125627 12.71 3.29 20161018 125628 12.73 3.28 20161018 125629 12.76 3.27 20161018 125630 12.75 3.26 20161018 125631 12.74 3.25 20161018 125632 12.76 3.24 20161018 125633 12.78 3.23 20161018 125634 12.81 3.23 20161018 125635 12.85 3.22 20161018 125636 12.88 3.22 20161018 125637 12.92 3.21 20161018 125638 12.97 3.20 20161018 125639 13.01 3.20 20161018 125641 13.04 3.19 20161018 125642 13.08 3.19 20161018 125643 13.11 3.18 20161018 125644 13.13 3.17 20161018 125645 13.15 3.17 20161018 125646 13.16 3.16 20161018 125647 13.18 3.15 20161018 125648 13.18 3.14 20161018 125649 13.18 3.13 20161018 125650 13.16 3.12 20161018 125651 13.14 3.11 20161018 125652 13.12 3.11 20161018 125653 13.10 3.09 20161018 125654 13.08 3.09 20161018 125655 13.06 3.08 20161018 125656 13.03 3.06 20161018 125657 13.01 3.05 20161018 125658 12.98 3.04 20161018 125659 12.95 3.03 20161018 125700 12.92 3.01 20161018 125701 12.88 3.00 20161018 125702 12.85 2.99 20161018 125703 12.81 2.98 20161018 125704 12.77 2.96 20161018 125705 12.72 2.95 20161018 125706 12.67 2.94 20161018 125707 12.62 2.92 20161018 125708 12.57 2.91 20161018 125709 12.51 2.90 20161018 125710 12.46 2.89 20161018 125711 12.41 2.88 20161018 125712 12.36 2.87 20161018 125713 12.32 2.86 20161018 125714 12.28 2.85 20161018 125715 12.23 2.84 20161018 125716 12.19 2.83 20161018 125717 12.15 2.82 20161018 125718 12.11 2.81 20161018 125719 12.06 2.80 20161018 125720 12.02 2.79 20161018 125721 11.98 2.78 20161018 125722 11.94 2.78 20161018 125723 11.92 2.77 20161018 125724 11.88 2.76 20161018 125725 11.84 2.75 20161018 125726 11.79 2.75 20161018 125727 11.75 2.74 20161018 125728 11.70 2.73 20161018 125729 11.66 2.72 20161018 125730 11.61 2.71 20161018 125732 11.57 2.71 20161018 125733 11.53 2.70 20161018 125734 11.49 2.69 20161018 125735 11.44 2.68 20161018 125736 11.40 2.67 20161018 125737 11.34 2.66 20161018 125738 11.29 2.65 20161018 125739 11.21 2.64 20161018 125740 11.13 2.63 20161018 125741 11.06 2.62 20161018 125742 10.97 2.61 20161018 125743 10.89 2.60 20161018 125744 10.80 2.58 20161018 125745 10.73 2.57 20161018 125746 10.65 2.56 20161018 125747 10.56 2.55 20161018 125748 10.48 2.53 20161018 125749 10.41 2.52 20161018 125750 10.35 2.51 20161018 125751 10.28 2.50 20161018 125752 10.21 2.49 20161018 125753 10.15 2.47 20161018 125754 10.10 2.46 20161018 125755 10.06 2.45 20161018 125756 10.01 2.44 20161018 125757 9.98 2.43 20161018 125758 9.95 2.42 20161018 125759 9.94 2.42 20161018 125800 9.92 2.41 20161018 125801 9.89 2.40 20161018 125802 9.88 2.40 20161018 125803 9.86 2.39 20161018 125804 9.83 2.38 20161018 125805 9.80 2.37 20161018 125806 9.78 2.37 20161018 125807 9.75 2.36 20161018 125808 9.71 2.35 20161018 125809 9.69 2.35 20161018 125810 9.66 2.34 20161018 125811 9.63 2.33 20161018 125812 9.61 2.32 20161018 125813 9.58 2.31 20161018 125814 9.56 2.30 20161018 125815 9.53 2.29 20161018 125816 9.48 2.28 20161018 125817 9.45 2.28 20161018 125818 9.39 2.26 20161018 125819 9.34 2.25 20161018 125820 9.27 2.24 20161018 125822 9.20 2.23 20161018 125823 9.16 2.21 20161018 125824 9.09 2.20 20161018 125825 9.04 2.19 20161018 125826 8.96 2.17 20161018 125827 8.90 2.16 20161018 125828 8.82 2.14 20161018 125829 8.75 2.12 20161018 125830 8.63 2.10 20161018 125831 8.53 2.09 20161018 125832 8.41 2.07 20161018 125833 8.31 2.05 20161018 125834 8.20 2.03 20161018 125835 8.11 2.01 20161018 125836 7.99 1.99 20161018 125837 7.89 1.98 20161018 125838 7.78 1.96 20161018 125839 7.68 1.95 20161018 125840 7.58 1.93 20161018 125841 7.46 1.92 20161018 125842 7.36 1.90 20161018 125843 7.24 1.88 20161018 125844 7.16 1.87 20161018 125845 7.08 1.86 20161018 125846 6.98 1.85 20161018 125847 6.90 1.84 20161018 125848 6.81 1.83 20161018 125849 6.75 1.82 20161018 125850 6.69 1.81 20161018 125851 6.62 1.80 20161018 125852 6.57 1.79 20161018 125853 6.52 1.79 20161018 125854 6.46 1.78 20161018 125855 6.43 1.77 20161018 125856 6.40 1.76 20161018 125857 6.40 1.75 20161018 125858 6.40 1.75 20161018 125859 6.41 1.74 20161018 125900 6.41 1.74 20161018 125901 6.42 1.73 20161018 125902 6.43 1.72 20161018 125903 6.43 1.72 20161018 125904 6.43 1.71 20161018 125905 6.43 1.70 20161018 125906 6.44 1.69 20161018 125907 6.44 1.68 20161018 125908 6.46 1.68 20161018 125909 6.47 1.67 20161018 125910 6.48 1.67 20161018 125911 6.50 1.66 20161018 125913 6.52 1.66 20161018 125914 6.54 1.65 20161018 125915 6.56 1.64 20161018 125916 6.58 1.63 20161018 125917 6.60 1.62 20161018 125918 6.60 1.62 20161018 125919 6.60 1.61 20161018 125920 6.60 1.60 20161018 125921 6.59 1.59 20161018 125922 6.58 1.59 20161018 125923 6.59 1.58 20161018 125924 6.59 1.58 20161018 125925 6.60 1.57 20161018 125926 6.60 1.57 20161018 125927 6.59 1.56 20161018 125928 6.56 1.56 20161018 125929 6.54 1.55 20161018 125930 6.52 1.55 20161018 125931 6.50 1.54 20161018 125932 6.46 1.54 20161018 125933 6.42 1.53 20161018 125934 6.39 1.53 20161018 125935 6.35 1.52 20161018 125936 6.33 1.51 20161018 125937 6.31 1.51 20161018 125938 6.30 1.51 20161018 125939 6.29 1.50 20161018 125940 6.28 1.50 20161018 125941 6.27 1.50 20161018 125942 6.25 1.49 20161018 125943 6.24 1.49 20161018 125944 6.22 1.48 20161018 125945 6.22 1.48 20161018 125946 6.22 1.48 20161018 125947 6.22 1.47 20161018 125948 6.22 1.47 20161018 125949 6.22 1.47 20161018 125950 6.23 1.47 20161018 125951 6.24 1.47 20161018 125952 6.26 1.47 20161018 125953 6.26 1.47 20161018 125954 6.28 1.46 20161018 125955 6.29 1.46 20161018 125956 6.30 1.45 20161018 125957 6.32 1.45 20161018 125958 6.33 1.45 20161018 125959 6.36 1.45 20161018 130000 6.39 1.45 20161018 130001 6.40 1.45 20161018 130002 6.43 1.45 20161018 130004 6.44 1.45 20161018 130005 6.46 1.45 20161018 130006 6.46 1.45 20161018 130007 6.44 1.45 20161018 130008 6.34 1.45 20161018 130009 6.25 1.44 20161018 130010 6.16 1.43 20161018 130011 6.05 1.42 20161018 130012 5.85 1.38 20161018 130013 5.64 1.33 20161018 130014 5.43 1.28 20161018 131107 11.40 1.60 20161018 131108 11.36 1.60 20161018 131120 10.91 1.54 20161018 131121 10.87 1.53 20161018 131122 10.83 1.53 20161018 131123 10.78 1.52 20161018 131125 10.79 1.50 20161018 131128 10.86 1.44 20161018 131129 10.89 1.44 20161018 131132 10.92 1.51 20161018 131136 10.82 1.70 20161018 131137 10.82 1.84 20161018 131138 10.82 1.96 20161018 131139 10.83 2.06 20161018 131141 10.88 2.27 20161018 131142 10.91 2.36 20161018 131143 10.95 2.46 20161018 131144 10.99 2.54 20161018 131145 11.04 2.62 20161018 131146 11.10 2.70 20161018 131147 11.17 2.78 20161018 131148 11.23 2.85 20161018 131149 11.26 2.93 20161018 131150 11.24 3.06 20161018 131151 11.22 3.19 20161018 131152 11.21 3.33 20161018 131153 11.19 3.46 20161018 131154 11.18 3.61 20161018 131155 11.17 3.75 20161018 131156 11.15 3.91 20161018 131157 11.13 4.06 20161018 131158 11.11 4.21 20161018 131159 11.09 4.37 20161018 131200 11.07 4.52 20161018 131201 11.06 4.71 20161018 131202 11.00 4.69 20161018 131203 10.96 4.66 20161018 131205 10.92 4.64 20161018 131206 10.88 4.62 20161018 131207 10.85 4.60 20161018 131208 10.83 4.58 20161018 131209 10.80 4.56 20161018 131210 10.78 4.54 20161018 131211 10.76 4.52 20161018 131212 10.75 4.50 20161018 131213 10.74 4.48 20161018 131214 10.73 4.46 20161018 131215 10.73 4.47 20161018 131216 10.73 4.51 20161018 131217 10.72 4.54 20161018 131218 10.72 4.57 20161018 131219 10.70 4.60 20161018 131220 10.69 4.64 20161018 131221 10.66 4.67 20161018 131222 10.64 4.70 20161018 131223 10.60 4.73 20161018 131224 10.57 4.77 20161018 131225 10.54 4.79 20161018 131226 10.52 4.82 20161018 131227 10.47 4.84 20161018 131228 10.41 4.85 20161018 131229 10.36 4.85 20161018 131230 10.30 4.86 20161018 131231 10.25 4.86 20161018 131232 10.18 4.87 20161018 131233 10.14 4.88 20161018 131234 10.10 4.88 20161018 131235 10.06 4.89 20161018 131236 10.02 4.89 20161018 131237 9.97 4.89 20161018 131238 9.92 4.90 20161018 131239 9.89 4.90 20161018 131240 9.91 4.91 20161018 131241 9.94 4.92 20161018 131242 9.97 4.93 20161018 131243 10.00 4.94 20161018 131244 10.04 4.95 20161018 131245 10.09 4.96 20161018 131246 10.14 4.97 20161018 131247 10.19 4.98 20161018 131248 10.24 4.99 20161018 131249 10.30 5.00 20161018 131250 10.36 5.01 20161018 131251 10.50 5.02 20161018 131252 10.72 5.03 20161018 131253 10.94 5.05 20161018 131254 11.16 5.06 20161018 131256 11.43 5.07 20161018 131257 11.66 5.08 20161018 131258 11.89 5.10 20161018 131259 12.13 5.11 20161018 131300 12.36 5.12 20161018 131301 12.65 5.13 20161018 131302 12.90 5.14 20161018 131303 13.13 5.15 20161018 131304 13.25 5.15 20161018 131305 13.22 5.14 20161018 131306 13.21 5.13 20161018 131307 13.20 5.12 20161018 131308 13.18 5.11 20161018 131309 13.16 5.10 20161018 131310 13.13 5.08 20161018 131311 13.11 5.07 20161018 131312 13.09 5.05 20161018 131313 13.07 5.04 20161018 131314 13.04 5.02 20161018 131315 13.01 5.00 20161018 131316 12.98 4.99 20161018 131317 12.94 4.98 20161018 131318 12.89 4.96 20161018 131319 12.85 4.94 20161018 131320 12.80 4.92 20161018 131321 12.76 4.91 20161018 131322 12.70 4.89 20161018 131323 12.64 4.87 20161018 131324 12.59 4.85 20161018 131325 12.52 4.83 20161018 131326 12.46 4.81 20161018 131327 12.40 4.79 20161018 131328 12.37 4.77 20161018 131329 12.33 4.75 20161018 131330 12.30 4.74 20161018 131331 12.27 4.72 20161018 131332 12.22 4.70 20161018 131333 12.18 4.68 20161018 131334 12.14 4.66 20161018 131335 12.10 4.65 20161018 131336 12.04 4.63 20161018 131337 12.00 4.61 20161018 131338 11.95 4.59 20161018 131339 11.90 4.57 20161018 131340 11.88 4.55 20161018 131341 11.86 4.53 20161018 131342 11.82 4.52 20161018 131343 11.79 4.50 20161018 131344 11.76 4.48 20161018 131345 11.72 4.47 20161018 131347 11.67 4.45 20161018 131348 11.63 4.43 20161018 131349 11.59 4.41 20161018 131350 11.54 4.39 20161018 131351 11.50 4.38 20161018 131352 11.47 4.36 20161018 131353 11.45 4.34 20161018 131354 11.43 4.33 20161018 131355 11.41 4.31 20161018 131356 11.39 4.30 20161018 131357 11.37 4.28 20161018 131358 11.35 4.27 20161018 131359 11.33 4.25 20161018 131400 11.30 4.23 20161018 131401 11.27 4.21 20161018 131402 11.24 4.20 20161018 131403 11.19 4.18 20161018 131404 11.08 4.16 20161018 131405 10.99 4.13 20161018 131406 10.90 4.11 20161018 131407 10.81 4.09 20161018 131408 10.73 4.07 20161018 131409 10.66 4.05 20161018 131410 10.58 4.02 20161018 131411 10.54 4.00 20161018 131412 10.48 3.98 20161018 131413 10.44 3.96 20161018 131414 10.41 3.95 20161018 131415 10.39 3.93 20161018 131416 10.39 3.91 20161018 131417 10.39 3.90 20161018 131418 10.39 3.88 20161018 131419 10.39 3.86 20161018 131420 10.39 3.85 20161018 131421 10.41 3.83 20161018 131422 10.41 3.82 20161018 131423 10.38 3.80 20161018 131424 10.36 3.79 20161018 131425 10.33 3.77 20161018 131426 10.28 3.76 20161018 131427 10.20 3.74 20161018 131428 10.11 3.73 20161018 131429 10.03 3.71 20161018 131430 9.93 3.69 20161018 131431 9.86 3.68 20161018 131432 9.78 3.67 20161018 131433 9.68 3.65 20161018 131434 9.61 3.64 20161018 131435 9.51 3.62 20161018 131437 9.44 3.61 20161018 131438 9.36 3.60 20161018 131439 9.27 3.58 20161018 131440 9.19 3.57 20161018 131441 9.09 3.56 20161018 131442 9.02 3.55 20161018 131443 8.92 3.54 20161018 131444 8.84 3.53 20161018 131445 8.76 3.52 20161018 131446 8.66 3.51 20161018 131447 8.58 3.50 20161018 131448 8.47 3.48 20161018 131449 8.39 3.47 20161018 131450 8.31 3.47 20161018 131451 8.24 3.46 20161018 131452 8.15 3.45 20161018 131453 8.09 3.44 20161018 131454 8.02 3.44 20161018 131455 7.93 3.43 20161018 131456 7.87 3.42 20161018 131457 7.78 3.41 20161018 131458 7.71 3.41 20161018 131459 7.63 3.40 20161018 131500 7.56 3.39 20161018 131501 7.48 3.39 20161018 131502 7.40 3.38 20161018 131503 7.31 3.37 20161018 131504 7.23 3.36 20161018 131505 7.15 3.36 20161018 131506 7.05 3.35 20161018 131507 6.97 3.34 20161018 131508 6.87 3.33 20161018 131509 6.78 3.32 20161018 131510 6.67 3.31 20161018 131511 6.59 3.31 20161018 131512 6.48 3.30 20161018 131513 6.39 3.29 20161018 131514 6.29 3.28 20161018 131515 6.20 3.28 20161018 131516 6.09 3.27 20161018 131517 6.00 3.26 20161018 131518 5.88 3.25 20161018 131519 5.79 3.25 20161018 131520 5.67 3.24 20161018 131521 5.57 3.23 20161018 131522 5.45 3.23 20161018 131523 5.35 3.22 20161018 131524 5.18 3.21 20161018 131525 5.05 3.21 20161018 131526 4.91 3.20 20161018 131528 4.79 3.20 20161018 131529 4.65 3.19 20161018 131530 4.54 3.18 20161018 131531 4.40 3.18 20161018 131532 4.30 3.17 20161018 131533 4.17 3.17 20161018 131534 4.07 3.16 20161018 131535 3.94 3.16 20161018 131536 3.80 3.16 20161018 131537 3.62 3.15 20161018 131538 3.48 3.15 20161018 131539 3.30 3.15 20161018 131540 3.18 3.14 20161018 131541 3.02 3.14 20161018 131542 2.91 3.14 20161018 131543 2.78 3.13 20161018 131544 2.69 3.13 20161018 131545 2.58 3.13 20161018 131546 2.50 3.13 20161018 131547 2.45 3.12 20161018 131548 2.41 3.12 20161018 131549 2.40 3.12 20161018 131550 2.38 3.12 20161018 131551 2.39 3.12 20161018 131552 2.42 3.11 20161018 131553 2.45 3.11 20161018 131554 2.50 3.11 20161018 131555 2.54 3.11 20161018 131556 2.61 3.11 20161018 131557 2.69 3.11 20161018 131558 2.79 3.11 20161018 131559 2.93 3.11 20161018 131600 3.04 3.11 20161018 131601 3.17 3.11 20161018 131602 3.29 3.11 20161018 131603 3.42 3.11 20161018 131604 3.54 3.11 20161018 131605 3.69 3.11 20161018 131606 3.83 3.11 20161018 131607 3.95 3.11 20161018 131608 4.06 3.11 20161018 131609 4.08 3.12 20161018 131610 4.08 3.12 20161018 131611 4.10 3.12 20161018 131612 4.11 3.12 20161018 131613 4.13 3.13 20161018 131614 4.14 3.13 20161018 131615 4.16 3.14 20161018 131616 4.18 3.14 20161018 131618 4.20 3.14 20161018 131619 4.21 3.15 20161018 131620 4.23 3.15 20161018 131621 4.21 3.16 20161018 131622 4.21 3.16 20161018 131623 4.20 3.17 20161018 131624 4.21 3.17 20161018 131625 4.22 3.17 20161018 131626 4.26 3.18 20161018 131627 4.30 3.18 20161018 131628 4.37 3.19 20161018 131629 4.43 3.19 20161018 131630 4.52 3.20 20161018 131631 4.57 3.20 20161018 131632 4.56 3.20 20161018 131633 4.68 3.20 20161018 131634 4.86 3.20 20161018 131635 5.18 3.20 20161018 131636 5.49 3.21 20161018 131637 5.93 3.20 20161018 131638 6.40 3.20 20161018 131639 6.80 3.20 20161018 131640 7.33 3.20 20161018 131641 7.76 3.20 20161018 131642 8.11 3.19 20161018 131643 8.14 3.18 20161018 131644 8.17 3.17 20161018 131645 8.20 3.16 20161018 131646 8.21 3.14 20161018 131647 8.22 3.13 20161018 131648 8.23 3.12 20161018 131649 8.22 3.11 20161018 131650 8.21 3.09 20161018 131651 8.20 3.08 20161018 131652 8.17 3.06 20161018 131653 8.07 3.05 20161018 131654 7.95 3.03 20161018 131655 7.81 3.01 20161018 131656 7.67 3.00 20161018 131657 7.55 2.98 20161018 131658 7.40 2.96 20161018 131659 7.26 2.95 20161018 131700 7.15 2.93 20161018 131701 7.00 2.91 20161018 131702 6.86 2.90 20161018 131703 6.74 2.88 20161018 131704 6.57 2.86 20161018 131705 6.42 2.85 20161018 131706 6.25 2.83 20161018 131707 6.07 2.81 20161018 131709 5.92 2.80 20161018 131710 5.76 2.78 20161018 131711 5.59 2.76 20161018 131712 5.47 2.74 20161018 131713 5.31 2.73 20161018 131714 5.17 2.71 20161018 131715 5.06 2.69 20161018 131716 4.96 2.67 20161018 131717 4.87 2.65 20161018 131718 4.80 2.64 20161018 131719 4.72 2.62 20161018 131720 4.66 2.60 20161018 131721 4.59 2.58 20161018 131722 4.53 2.56 20161018 131723 4.48 2.54 20161018 131724 4.43 2.52 20161018 131725 4.39 2.50 20161018 131726 4.35 2.49 20161018 131727 4.32 2.47 20161018 131728 4.29 2.44 20161018 131729 4.28 2.43 20161018 131730 4.27 2.40 20161018 131731 4.27 2.38 20161018 131732 4.27 2.36 20161018 131733 4.28 2.34 20161018 131734 4.30 2.32 20161018 131735 4.32 2.30 20161018 131736 4.35 2.28 20161018 131737 4.39 2.26 20161018 131738 4.43 2.24 20161018 131739 4.47 2.22 20161018 131740 4.52 2.20 20161018 131741 4.56 2.18 20161018 131742 4.60 2.16 20161018 131743 4.65 2.14 20161018 131744 4.71 2.12 20161018 131745 4.75 2.10 20161018 131746 4.82 2.08 20161018 131747 4.88 2.06 20161018 131748 4.88 2.04 20161018 131749 4.87 2.02 20161018 131750 4.87 2.00 20161018 131751 4.87 1.98 20161018 131752 4.87 1.96 20161018 131753 4.88 1.94 20161018 131754 4.88 1.92 20161018 131755 4.90 1.90 20161018 131756 4.91 1.88 20161018 131757 4.93 1.86 20161018 131758 4.96 1.84 20161018 131800 5.04 1.83 20161018 131801 5.13 1.81 20161018 131802 5.21 1.80 20161018 131803 5.32 1.79 20161018 131804 5.43 1.77 20161018 131805 5.54 1.76 20161018 131806 5.67 1.75 20161018 131807 5.81 1.74 20161018 131808 5.96 1.73 20161018 131809 6.09 1.72 20161018 131810 6.28 1.71 20161018 131811 6.48 1.72 20161018 131812 6.66 1.72 20161018 131813 6.87 1.72 20161018 131814 7.08 1.72 20161018 131815 7.24 1.73 20161018 131816 7.44 1.73 20161018 131817 7.63 1.73 20161018 131818 7.82 1.73 20161018 131819 7.97 1.74 20161018 131820 8.14 1.74 20161018 131821 8.26 1.74 20161018 131822 8.37 1.75 20161018 131823 8.46 1.75 20161018 131824 8.56 1.76 20161018 131825 8.67 1.76 20161018 131826 8.75 1.77 20161018 131827 8.85 1.77 20161018 131828 8.95 1.78 20161018 131829 9.04 1.78 20161018 131830 9.11 1.78 20161018 131831 9.20 1.79 20161018 131832 9.27 1.79 20161018 131833 9.34 1.79 20161018 131834 9.38 1.79 20161018 131835 9.43 1.79 20161018 131836 9.46 1.79 20161018 131837 9.48 1.79 20161018 131838 9.50 1.79 20161018 131839 9.51 1.79 20161018 131840 9.51 1.78 20161018 131841 9.51 1.78 20161018 131842 9.66 1.79 20161018 131843 9.88 1.82 20161018 131844 10.11 1.84 20161018 131845 10.31 1.85 20161018 131846 10.58 1.87 20161018 131847 10.88 1.89 20161018 131848 11.11 1.91 20161018 131850 11.23 1.91 20161018 131851 11.38 1.91 20161018 131852 11.50 1.90 20161018 140447 11.22 1.09 20161018 140448 11.41 1.11 20161018 140449 11.46 1.12 20161018 140450 11.28 1.10 20161018 140451 11.16 1.09 20161018 140452 11.06 1.08 20161018 140453 11.06 1.08 20161018 140454 11.12 1.09 20161018 140455 11.17 1.10 20161018 140456 11.12 1.12 20161018 140457 11.07 1.13 20161018 140458 11.04 1.14 20161018 140459 11.03 1.16 20161018 140500 11.04 1.18 20161018 140502 11.06 1.20 20161018 140503 11.10 1.21 20161018 140504 11.13 1.22 20161018 140505 11.14 1.23 20161018 140506 11.14 1.24 20161018 140507 11.12 1.24 20161018 140508 11.10 1.25 20161018 140509 10.95 1.24 20161018 140510 10.79 1.22 20161018 140511 10.61 1.21 20161018 140512 10.43 1.19 20161018 140513 10.25 1.17 20161018 140514 10.04 1.16 20161018 140515 9.86 1.14 20161018 140516 9.68 1.12 20161018 140517 9.49 1.10 20161018 140518 9.36 1.08 20161018 140519 9.24 1.05 20161018 140520 9.14 1.03 20161018 140521 9.02 1.00 20161018 140522 8.85 0.96 20161018 140523 8.70 0.93 20161018 140524 8.52 0.90 20161018 140525 8.35 0.86 20161018 140526 8.17 0.82 20161018 140527 8.02 0.78 20161018 140528 7.91 0.75 20161018 140529 7.82 0.72 20161018 140530 7.76 0.70 20161018 140531 7.66 0.67 20161018 140532 7.57 0.64 20161018 140644 2.94 0.88 20161018 140645 2.92 0.92 20161018 140646 2.89 0.97 20161018 140647 2.82 0.98 20161018 140648 2.71 0.99 20161018 140649 2.67 1.00 20161018 140650 2.63 1.02 20161018 140651 2.63 1.03 20161018 140652 2.61 1.04 20161018 140653 2.64 1.05 20161018 140654 2.68 1.06 20161018 140655 2.73 1.07 20161018 140656 2.76 1.08 20161018 140657 2.78 1.09 20161018 140658 2.81 1.10 20161018 140659 2.84 1.11 20161018 140700 2.88 1.11 20161018 140701 2.92 1.12 20161018 140702 2.94 1.12 20161018 140703 2.96 1.12 20161018 140704 2.97 1.11 20161018 140705 2.98 1.11 20161018 140706 2.99 1.10 20161018 140707 3.01 1.10 20161018 140708 3.01 1.09 20161018 140710 3.03 1.08 20161018 140711 3.03 1.06 20161018 140712 3.00 1.03 20161018 140713 2.96 1.00 20161018 140714 2.94 0.97 20161018 140715 2.92 0.95 20161018 140716 2.89 0.92 20161018 140717 2.87 0.90 20161018 140718 2.86 0.88 20161018 140719 2.82 0.85 20161018 140720 2.79 0.83 20161018 140721 2.76 0.82 20161018 140722 2.73 0.80 20161018 140723 2.70 0.79 20161018 140724 2.68 0.79 20161018 140725 2.65 0.78 20161018 140726 2.65 0.78 20161018 140727 2.66 0.77 20161018 140728 2.67 0.77 20161018 140729 2.69 0.78 20161018 140730 2.71 0.78 20161018 140731 2.72 0.78 20161018 140732 2.73 0.79 20161018 140733 2.74 0.79 20161018 140734 2.76 0.80 20161018 140735 2.76 0.81 20161018 140736 2.78 0.82 20161018 140737 2.76 0.83 20161018 140738 2.73 0.84 20161018 140739 2.72 0.86 20161018 140740 2.71 0.87 20161018 140741 2.70 0.88 20161018 140742 2.69 0.90 20161018 140743 2.70 0.91 20161018 140744 2.69 0.93 20161018 140745 2.67 0.95 20161018 140746 2.66 0.97 20161018 140747 2.65 0.99 20161018 140748 2.65 1.01 20161018 140749 2.62 1.03 20161018 140750 2.54 1.05 20161018 140751 2.47 1.07 20161018 140752 2.41 1.08 20161018 140753 2.34 1.10 20161018 140754 2.28 1.12 20161018 140755 2.22 1.14 20161018 140756 2.17 1.16 20161018 140757 2.12 1.18 20161018 140758 2.08 1.19 20161018 140759 2.05 1.21 20161018 140801 2.01 1.23 20161018 140802 1.98 1.25 20161018 140803 1.86 1.26 20161018 140804 1.70 1.28 20161018 140805 1.56 1.30 20161018 140806 1.45 1.31 20161018 140807 1.35 1.33 20161018 140808 1.30 1.34 20161018 140809 1.28 1.35 20161018 140810 1.31 1.37 20161018 140811 1.38 1.38 20161018 140812 1.53 1.39 20161018 140813 1.66 1.40 20161018 140814 1.78 1.42 20161018 140815 1.87 1.43 20161018 140816 1.89 1.44 20161018 140817 1.93 1.45 20161018 140818 1.97 1.47 20161018 140819 2.00 1.48 20161018 140820 2.04 1.49 20161018 140821 2.08 1.50 20161018 140822 2.12 1.51 20161018 140823 2.16 1.52 20161018 140824 2.21 1.53 20161018 140825 2.26 1.54 20161018 140826 2.33 1.55 20161018 140827 2.39 1.56 20161018 140828 2.45 1.57 20161018 140829 2.52 1.59 20161018 140830 2.58 1.60 20161018 140831 2.63 1.61 20161018 140832 2.68 1.63 20161018 140833 2.74 1.64 20161018 140834 2.80 1.65 20161018 140835 2.87 1.67 20161018 140836 2.94 1.68 20161018 140837 3.00 1.69 20161018 140838 3.07 1.71 20161018 140839 3.14 1.72 20161018 140840 3.19 1.73 20161018 140841 3.23 1.74 20161018 140842 3.28 1.75 20161018 140843 3.35 1.77 20161018 140844 3.41 1.78 20161018 140845 3.48 1.79 20161018 140846 3.54 1.80 20161018 140847 3.61 1.81 20161018 140848 3.68 1.82 20161018 140849 3.75 1.83 20161018 140850 3.83 1.85 20161018 140852 3.89 1.86 20161018 140853 3.93 1.86 20161018 140854 3.97 1.87 20161018 140855 4.01 1.88 20161018 140856 4.06 1.89 20161018 140857 4.12 1.90 20161018 140858 4.17 1.91 20161018 140859 4.22 1.92 20161018 140900 4.27 1.93 20161018 140901 4.32 1.93 20161018 140902 4.39 1.94 20161018 140903 4.45 1.95 20161018 140904 4.52 1.96 20161018 140905 4.57 1.96 20161018 140906 4.63 1.97 20161018 140907 4.69 1.98 20161018 140908 4.74 1.99 20161018 140909 4.79 2.00 20161018 140910 4.84 2.01 20161018 140911 4.88 2.02 20161018 140912 4.92 2.02 20161018 140913 4.97 2.03 20161018 140914 5.02 2.04 20161018 140915 5.07 2.05 20161018 140916 5.13 2.06 20161018 140917 5.19 2.07 20161018 140918 5.24 2.08 20161018 140919 5.29 2.09 20161018 140920 5.34 2.10 20161018 140921 5.37 2.11 20161018 140922 5.41 2.11 20161018 140923 5.45 2.12 20161018 140924 5.48 2.13 20161018 140925 5.52 2.14 20161018 140926 5.55 2.14 20161018 140927 5.59 2.15 20161018 140928 5.63 2.16 20161018 140929 5.70 2.16 20161018 140930 5.76 2.17 20161018 140931 5.81 2.17 20161018 140932 5.87 2.18 20161018 140933 5.93 2.18 20161018 140934 5.98 2.18 20161018 140935 6.02 2.19 20161018 140936 6.07 2.19 20161018 140937 6.11 2.19 20161018 140938 6.14 2.19 20161018 140939 6.18 2.19 20161018 140940 6.23 2.19 20161018 140942 6.29 2.19 20161018 140943 6.35 2.19 20161018 140944 6.40 2.18 20161018 140945 6.46 2.18 20161018 140946 6.51 2.18 20161018 140947 6.57 2.17 20161018 140948 6.61 2.17 20161018 140949 6.66 2.16 20161018 140950 6.70 2.16 20161018 140951 6.75 2.15 20161018 140952 6.80 2.14 20161018 140953 6.84 2.14 20161018 140954 6.88 2.14 20161018 140955 6.93 2.13 20161018 140956 6.97 2.13 20161018 140957 7.01 2.12 20161018 140958 7.06 2.12 20161018 140959 7.11 2.12 20161018 141000 7.15 2.12 20161018 141001 7.20 2.11 20161018 141002 7.24 2.11 20161018 141003 7.28 2.11 20161018 141004 7.32 2.10 20161018 141005 7.33 2.10 20161018 141006 7.36 2.10 20161018 141007 7.37 2.10 20161018 141008 7.40 2.11 20161018 141009 7.42 2.11 20161018 141010 7.44 2.11 20161018 141011 7.46 2.11 20161018 141012 7.49 2.12 20161018 141013 7.51 2.12 20161018 141014 7.53 2.13 20161018 141015 7.56 2.13 20161018 141016 7.56 2.14 20161018 141017 7.58 2.14 20161018 141018 7.59 2.15 20161018 141019 7.59 2.15 20161018 141020 7.61 2.16 20161018 141021 7.61 2.17 20161018 141022 7.62 2.17 20161018 141023 7.64 2.18 20161018 141024 7.65 2.18 20161018 141025 7.66 2.19 20161018 141026 7.67 2.20 20161018 141027 7.68 2.20 20161018 141028 7.68 2.21 20161018 141029 7.67 2.21 20161018 141030 7.68 2.22 20161018 141031 7.68 2.22 20161018 141033 7.67 2.23 20161018 141034 7.68 2.24 20161018 141035 7.67 2.24 20161018 141036 7.67 2.24 20161018 141037 7.66 2.25 20161018 141038 7.65 2.25 20161018 141039 7.65 2.26 20161018 141040 7.65 2.27 20161018 141041 7.64 2.27 20161018 141042 7.64 2.28 20161018 141043 7.64 2.28 20161018 141044 7.64 2.29 20161018 141045 7.64 2.30 20161018 141046 7.64 2.30 20161018 141047 7.64 2.31 20161018 141048 7.63 2.31 20161018 141049 7.64 2.32 20161018 141050 7.64 2.32 20161018 141051 7.64 2.33 20161018 141052 7.63 2.34 20161018 141053 7.61 2.34 20161018 141054 7.60 2.35 20161018 141055 7.59 2.35 20161018 141056 7.58 2.36 20161018 141057 7.56 2.37 20161018 141058 7.56 2.37 20161018 141059 7.55 2.38 20161018 141100 7.54 2.39 20161018 141101 7.54 2.39 20161018 141102 7.53 2.40 20161018 141103 7.54 2.41 20161018 141104 7.54 2.41 20161018 141105 7.54 2.42 20161018 141106 7.54 2.42 20161018 141107 7.54 2.43 20161018 141108 7.54 2.44 20161018 141109 7.53 2.44 20161018 141110 7.53 2.45 20161018 141111 7.53 2.46 20161018 141112 7.52 2.46 20161018 141113 7.52 2.47 20161018 141114 7.52 2.48 20161018 141115 7.51 2.48 20161018 141116 7.52 2.49 20161018 141117 7.52 2.50 20161018 141118 7.52 2.51 20161018 141119 7.52 2.51 20161018 141120 7.52 2.52 20161018 141121 7.52 2.53 20161018 141123 7.52 2.53 20161018 141124 7.51 2.54 20161018 141125 7.51 2.55 20161018 141126 7.51 2.56 20161018 141127 7.50 2.57 20161018 141128 7.50 2.57 20161018 141129 7.50 2.58 20161018 141130 7.49 2.59 20161018 141131 7.49 2.60 20161018 141132 7.50 2.60 20161018 141133 7.50 2.61 20161018 141134 7.51 2.62 20161018 141135 7.51 2.63 20161018 141136 7.52 2.64 20161018 141137 7.53 2.64 20161018 141138 7.54 2.65 20161018 141139 7.54 2.66 20161018 141140 7.55 2.67 20161018 141141 7.55 2.67 20161018 141142 7.57 2.68 20161018 141143 7.58 2.69 20161018 141144 7.60 2.69 20161018 141145 7.62 2.70 20161018 141146 7.64 2.71 20161018 141147 7.66 2.72 20161018 141148 7.68 2.73 20161018 141149 7.68 2.73 20161018 141150 7.68 2.74 20161018 141151 7.70 2.75 20161018 141152 7.71 2.75 20161018 141153 7.73 2.76 20161018 141154 7.73 2.77 20161018 141155 7.74 2.77 20161018 141156 7.76 2.78 20161018 141157 7.76 2.79 20161018 141158 7.77 2.79 20161018 141159 7.80 2.80 20161018 141200 7.81 2.81 20161018 141201 7.83 2.82 20161018 141202 7.85 2.82 20161018 141203 7.86 2.83 20161018 141204 7.87 2.84 20161018 141205 7.89 2.84 20161018 141206 7.89 2.85 20161018 141207 7.90 2.86 20161018 141208 7.92 2.86 20161018 141209 7.92 2.87 20161018 141210 7.93 2.87 20161018 141211 7.93 2.88 20161018 141212 7.94 2.88 20161018 141214 7.95 2.89 20161018 141215 7.95 2.90 20161018 141216 7.96 2.90 20161018 141217 7.96 2.91 20161018 141218 7.97 2.91 20161018 141219 7.97 2.92 20161018 141220 7.98 2.92 20161018 141221 7.98 2.93 20161018 141222 7.98 2.93 20161018 141223 7.98 2.94 20161018 141224 7.97 2.94 20161018 141225 7.97 2.94 20161018 141226 7.96 2.95 20161018 141227 7.97 2.95 20161018 141228 7.96 2.96 20161018 141229 7.97 2.96 20161018 141230 7.97 2.97 20161018 141231 7.97 2.97 20161018 141232 7.98 2.97 20161018 141233 7.97 2.98 20161018 141234 7.98 2.98 20161018 141235 7.97 2.98 20161018 141236 7.96 2.99 20161018 141237 7.96 2.99 20161018 141238 7.94 2.99 20161018 141239 7.94 3.00 20161018 141240 7.93 3.00 20161018 141241 7.94 3.00 20161018 141242 7.93 3.01 20161018 141243 7.93 3.01 20161018 141244 7.94 3.01 20161018 141245 7.97 3.01 20161018 141246 7.98 3.02 20161018 141247 7.99 3.02 20161018 141248 8.01 3.02 20161018 141249 8.02 3.02 20161018 141250 8.03 3.03 20161018 141251 8.04 3.03 20161018 141252 8.04 3.03 20161018 141253 8.05 3.03 20161018 141254 8.06 3.04 20161018 141255 8.07 3.04 20161018 141256 8.08 3.04 20161018 141257 8.10 3.04 20161018 141258 8.11 3.04 20161018 141259 8.13 3.04 20161018 141300 8.13 3.04 20161018 141301 8.15 3.04 20161018 141302 8.16 3.04 20161018 141303 8.17 3.04 20161018 141305 8.19 3.04 20161018 141306 8.20 3.04 20161018 141307 8.22 3.04 20161018 141308 8.24 3.04 20161018 141309 8.26 3.05 20161018 141310 8.27 3.05 20161018 141311 8.28 3.05 20161018 141312 8.29 3.05 20161018 141313 8.29 3.05 20161018 141314 8.29 3.05 20161018 141315 8.30 3.05 20161018 141316 8.30 3.05 20161018 141317 8.30 3.05 20161018 141318 8.30 3.06 20161018 141319 8.30 3.06 20161018 141320 8.30 3.06 20161018 141321 8.29 3.06 20161018 141322 8.30 3.06 20161018 141323 8.29 3.06 20161018 141324 8.28 3.06 20161018 141325 8.28 3.06 20161018 141326 8.27 3.06 20161018 141327 8.26 3.07 20161018 141328 8.25 3.07 20161018 141329 8.23 3.07 20161018 141330 8.21 3.08 20161018 141331 8.18 3.08 20161018 141332 8.15 3.08 20161018 141333 8.13 3.09 20161018 141334 8.09 3.09 20161018 141335 8.06 3.09 20161018 141336 8.03 3.10 20161018 141337 7.98 3.10 20161018 141338 7.94 3.10 20161018 141339 7.90 3.11 20161018 141340 7.85 3.11 20161018 141341 7.80 3.11 20161018 141342 7.77 3.11 20161018 141343 7.73 3.12 20161018 141344 7.69 3.12 20161018 141345 7.66 3.12 20161018 141346 7.61 3.12 20161018 141347 7.57 3.13 20161018 141348 7.53 3.13 20161018 141349 7.49 3.13 20161018 141350 7.47 3.14 20161018 141351 7.46 3.15 20161018 141352 7.45 3.15 20161018 141353 7.43 3.15 20161018 141355 7.42 3.16 20161018 141356 7.42 3.16 20161018 141357 7.42 3.17 20161018 141358 7.42 3.17 20161018 141359 7.43 3.18 20161018 141400 7.44 3.18 20161018 141401 7.43 3.19 20161018 141402 7.42 3.19 20161018 141403 7.41 3.20 20161018 141404 7.39 3.20 20161018 141405 7.38 3.21 20161018 141406 7.37 3.21 20161018 141407 7.37 3.22 20161018 141408 7.36 3.22 20161018 141409 7.36 3.23 20161018 141410 7.36 3.23 20161018 141411 7.36 3.24 20161018 141412 7.35 3.24 20161018 141413 7.34 3.24 20161018 141414 7.33 3.25 20161018 141415 7.33 3.25 20161018 141416 7.33 3.25 20161018 141417 7.33 3.26 20161018 141418 7.33 3.26 20161018 141419 7.34 3.26 20161018 141420 7.34 3.26 20161018 141421 7.35 3.26 20161018 141422 7.35 3.27 20161018 141423 7.34 3.27 20161018 141425 7.33 3.26 20161018 141426 7.33 3.26 20161018 141427 7.32 3.26 20161018 141428 7.32 3.26 20161018 141429 7.31 3.26 20161018 141430 7.31 3.25 20161018 141431 7.30 3.25 20161018 141432 7.30 3.25 20161018 141433 7.28 3.24 20161018 141434 7.26 3.23 20161018 141435 7.24 3.22 20161018 141436 7.22 3.21 20161018 141437 7.20 3.20 20161018 141438 7.18 3.18 20161018 141439 7.17 3.17 20161018 141440 7.15 3.16 20161018 141441 7.13 3.15 20161018 141442 7.11 3.13 20161018 141443 7.10 3.12 20161018 141444 7.10 3.10 20161018 141446 7.11 3.08 20161018 141447 7.11 3.06 20161018 141448 7.12 3.04 20161018 141449 7.12 3.02 20161018 141450 7.13 2.99 20161018 141451 7.14 2.97 20161018 141452 7.14 2.95 20161018 141453 7.15 2.92 20161018 141454 7.16 2.90 20161018 141455 7.18 2.87 20161018 141456 7.22 2.84 20161018 141457 7.27 2.81 20161018 141458 7.31 2.78 20161018 141459 7.34 2.75 20161018 141500 7.38 2.72 20161018 141501 7.42 2.69 20161018 141502 7.47 2.66 20161018 141503 7.50 2.63 20161018 141504 7.54 2.60 20161018 141505 7.59 2.56 20161018 141506 7.61 2.53 20161018 141507 7.63 2.50 20161018 141508 7.66 2.46 20161018 141509 7.69 2.43 20161018 141510 7.73 2.39 20161018 141511 7.75 2.36 20161018 141512 7.79 2.33 20161018 141513 7.82 2.29 20161018 141514 7.86 2.25 20161018 141515 7.89 2.22 20161018 141516 7.96 2.19 20161018 141517 8.06 2.16 20161018 141518 8.16 2.14 20161018 141519 8.26 2.11 20161018 141520 8.34 2.09 20161018 141521 8.44 2.06 20161018 141522 8.55 2.04 20161018 141523 8.66 2.02 20161018 141524 8.75 2.00 20161018 141525 8.86 1.97 20161018 141526 8.97 1.95 20161018 141527 9.05 1.94 20161018 141528 9.11 1.93 20161018 141529 9.19 1.93 20161018 141530 9.27 1.92 20161018 141531 9.34 1.91 20161018 141532 9.42 1.90 20161018 141533 9.49 1.89 20161018 141534 9.56 1.89 20161018 141535 9.65 1.88 20161018 141537 9.72 1.87 20161018 141538 9.76 1.87 20161018 141539 9.80 1.86 20161018 141540 9.84 1.86 20161018 141541 9.87 1.86 20161018 141542 9.91 1.85 20161018 141543 9.95 1.85 20161018 141544 9.99 1.85 20161018 141545 10.03 1.84 20161018 141546 10.08 1.84 20161018 141547 10.11 1.84 20161018 141548 10.15 1.83 20161018 141549 10.10 1.82 20161018 141550 10.05 1.80 20161018 141551 9.99 1.78 20161018 141552 9.95 1.77 20161018 141553 9.89 1.75 20161018 141554 9.84 1.74 20161018 141555 9.78 1.72 20161018 141556 9.72 1.70 20161018 141557 9.67 1.68 20161018 141558 9.61 1.67 20161018 141559 9.38 1.64 20161018 141600 9.03 1.61 20161018 141601 8.75 1.58 20161018 141602 8.40 1.55 20161018 141603 8.06 1.52 20161018 141604 7.69 1.49 20161018 141605 7.32 1.46 20161018 141607 6.66 1.41 20161018 141608 6.29 1.38 20161018 141609 5.93 1.35 20161018 141610 5.59 1.34 20161018 141611 5.32 1.33 20161018 141612 4.98 1.31 20161018 141613 4.65 1.30 20161018 141614 4.32 1.29 20161018 141615 3.99 1.28 20161018 141616 3.72 1.27 20161018 141617 3.39 1.26 20161018 141618 3.08 1.24 20161018 141619 2.75 1.23 20161018 141620 2.57 1.23 20161018 141621 2.44 1.23 20161018 141622 2.32 1.23 20161018 141624 2.10 1.23 20161018 141625 1.99 1.23 20161018 141627 1.88 1.23 20161018 141628 1.80 1.23 20161018 141629 1.69 1.23 20161018 141630 1.59 1.22 20161018 141631 1.55 1.22 20161018 141632 1.60 1.22 20161018 141633 1.65 1.23 20161018 141634 1.69 1.23 20161018 141635 1.75 1.23 20161018 141636 1.81 1.23 20161018 141637 1.87 1.23 20161018 141638 1.95 1.23 20161018 141639 2.00 1.23 20161018 141640 2.08 1.24 20161018 141641 2.15 1.24 20161018 141642 2.27 1.24 20161018 141643 2.37 1.24 20161018 141644 2.47 1.24 20161018 141645 2.55 1.24 20161018 141646 2.65 1.24 20161018 141647 2.74 1.24 20161018 141648 2.84 1.24 20161018 141649 2.93 1.24 20161018 141650 3.03 1.24 20161018 141651 3.10 1.24 20161018 141652 3.14 1.24 20161018 141653 3.15 1.24 20161018 141654 3.15 1.24 20161018 141655 3.15 1.24 20161018 141656 3.14 1.24 20161018 141657 3.13 1.24 20161018 141658 3.12 1.24 20161018 141659 3.10 1.24 20161018 141700 3.08 1.24 20161018 141701 3.05 1.24 20161018 141702 2.97 1.24 20161018 141703 2.83 1.24 20161018 141704 2.61 1.24 20161018 141705 2.42 1.24 20161018 141706 2.23 1.24 20161018 141707 2.02 1.24 20161018 141708 1.84 1.24 20161018 141709 1.67 1.24 20161018 141710 1.50 1.24 20161018 141711 1.33 1.24 20161018 141712 1.19 1.24 20161018 141713 1.16 1.24 20161018 141714 1.13 1.24 20161018 141715 1.12 1.25 20161018 141718 1.11 1.25 20161018 141719 1.11 1.25 20161018 141720 1.13 1.25 20161018 141721 1.14 1.25 20161018 141722 1.16 1.25 20161018 141723 1.18 1.26 20161018 141724 1.26 1.26 20161018 141725 1.39 1.26 20161018 141726 1.53 1.26 20161018 141727 1.68 1.26 20161018 141729 1.98 1.26 20161018 141730 2.10 1.26 20161018 141731 2.24 1.26 20161018 141732 2.38 1.27 20161018 141733 2.52 1.27 20161018 141734 2.64 1.27 20161018 141735 2.76 1.27 20161018 141736 2.87 1.27 20161018 141737 2.96 1.27 20161018 141738 3.07 1.28 20161018 141739 3.18 1.28 20161018 141740 3.30 1.28 20161018 141741 3.41 1.28 20161018 141742 3.52 1.29 20161018 141743 3.64 1.29 20161018 141744 3.73 1.29 20161018 141745 3.80 1.29 20161018 141746 3.88 1.30 20161018 141747 3.95 1.30 20161018 141748 4.02 1.30 20161018 141749 4.10 1.30 20161018 141750 4.18 1.31 20161018 141751 4.24 1.31 20161018 141752 4.32 1.31 20161018 141753 4.40 1.31 20161018 141754 4.48 1.32 20161018 141755 4.52 1.32 20161018 141756 4.54 1.32 20161018 141757 4.56 1.33 20161018 141758 4.58 1.33 20161018 141759 4.59 1.33 20161018 141800 4.61 1.33 20161018 141801 4.62 1.34 20161018 141802 4.64 1.34 20161018 141803 4.66 1.34 20161018 141804 4.68 1.35 20161018 141805 4.64 1.35 20161018 141806 4.55 1.35 20161018 141808 4.49 1.36 20161018 141809 4.42 1.36 20161018 141810 4.37 1.36 20161018 141811 4.35 1.37 20161018 141812 4.37 1.37 20161018 141813 4.41 1.38 20161018 141814 4.47 1.38 20161018 141815 4.59 1.39 20161018 141816 4.67 1.39 20161018 141817 4.71 1.39 20161018 141818 4.75 1.39 20161018 141819 4.82 1.40 20161018 141820 4.85 1.40 20161018 141821 4.88 1.40 20161018 141822 4.94 1.41 20161018 141823 4.96 1.41 20161018 141824 4.98 1.41 20161018 141825 5.01 1.41 20161018 141826 5.04 1.42 20161018 141827 5.04 1.42 20161018 141828 5.05 1.42 20161018 141829 5.05 1.42 20161018 141830 5.08 1.42 20161018 141831 5.07 1.42 20161018 141832 5.07 1.42 20161018 141834 5.11 1.43 20161018 141835 5.12 1.43 20161018 141836 5.14 1.43 20161018 141837 5.17 1.43 20161018 141838 5.22 1.43 20161018 141839 5.24 1.43 20161018 141840 5.27 1.43 20161018 141841 5.29 1.43 20161018 141842 5.31 1.44 20161018 141843 5.35 1.44 20161018 141844 5.37 1.44 20161018 141845 5.38 1.44 20161018 141846 5.40 1.44 20161018 141847 5.42 1.44 20161018 141848 5.41 1.44 20161018 141849 5.41 1.44 20161018 141850 5.41 1.44 20161018 141851 5.40 1.44 20161018 141852 5.40 1.44 20161018 141853 5.40 1.44 20161018 141854 5.40 1.45 20161018 141855 5.40 1.45 20161018 141856 5.40 1.45 20161018 141857 5.42 1.45 20161018 141859 5.43 1.45 20161018 141900 5.45 1.46 20161018 141901 5.46 1.46 20161018 141902 5.47 1.46 20161018 141903 5.48 1.46 20161018 141904 5.49 1.46 20161018 141905 5.49 1.46 20161018 141906 5.49 1.47 20161018 141907 5.49 1.47 20161018 141908 5.48 1.47 20161018 141909 5.49 1.47 20161018 141910 5.49 1.47 20161018 141911 5.49 1.48 20161018 141912 5.49 1.48 20161018 141913 5.49 1.48 20161018 141914 5.49 1.48 20161018 141915 5.49 1.48 20161018 141916 5.49 1.49 20161018 141917 5.49 1.49 20161018 141918 5.50 1.49 20161018 141919 5.51 1.49 20161018 141920 5.53 1.50 20161018 141921 5.55 1.50 20161018 141922 5.57 1.50 20161018 141923 5.58 1.51 20161018 141924 5.59 1.51 20161018 141925 5.60 1.51 20161018 141926 5.62 1.52 20161018 141927 5.64 1.52 20161018 141928 5.64 1.52 20161018 141929 5.65 1.52 20161018 141930 5.66 1.53 20161018 141931 5.67 1.53 20161018 141932 5.68 1.53 20161018 141933 5.68 1.53 20161018 141934 5.68 1.54 20161018 141935 5.68 1.54 20161018 141936 5.68 1.54 20161018 141937 5.67 1.54 20161018 141938 5.67 1.55 20161018 141939 5.66 1.55 20161018 141940 5.66 1.55 20161018 141941 5.65 1.55 20161018 141942 5.64 1.55 20161018 141943 5.63 1.56 20161018 141944 5.62 1.56 20161018 141945 5.61 1.56 20161018 141946 5.59 1.56 20161018 141947 5.58 1.56 20161018 141948 5.56 1.56 20161018 141950 5.56 1.56 20161018 141951 5.56 1.57 20161018 141952 5.57 1.57 20161018 141953 5.58 1.57 20161018 141954 5.59 1.57 20161018 141955 5.60 1.57 20161018 141956 5.62 1.57 20161018 141957 5.65 1.58 20161018 141958 5.67 1.58 20161018 141959 5.70 1.58 20161018 142000 5.75 1.58 20161018 142001 5.83 1.59 20161018 142002 5.90 1.59 20161018 142003 5.98 1.60 20161018 142004 6.07 1.60 20161018 142005 6.15 1.61 20161018 142006 6.21 1.61 20161018 142007 6.28 1.62 20161018 142008 6.35 1.62 20161018 142009 6.42 1.63 20161018 142010 6.47 1.63 20161018 142011 6.48 1.64 20161018 142012 6.48 1.64 20161018 142013 6.48 1.65 20161018 142014 6.49 1.65 20161018 142015 6.49 1.66 20161018 142016 6.49 1.66 20161018 142017 6.48 1.66 20161018 142018 6.48 1.67 20161018 142019 6.48 1.67 20161018 142020 6.47 1.68 20161018 142021 6.45 1.68 20161018 142022 6.43 1.68 20161018 142023 6.41 1.68 20161018 142024 6.39 1.68 20161018 142025 6.37 1.69 20161018 142026 6.35 1.69 20161018 142027 6.33 1.69 20161018 142028 6.31 1.69 20161018 142029 6.29 1.69 20161018 142030 6.29 1.70 20161018 142031 6.29 1.70 20161018 142032 6.30 1.70 20161018 142033 6.30 1.70 20161018 142034 6.30 1.70 20161018 142035 6.30 1.70 20161018 142036 6.29 1.70 20161018 142037 6.29 1.70 20161018 142038 6.28 1.71 20161018 142040 6.27 1.71 20161018 142041 6.26 1.71 20161018 142042 6.26 1.71 20161018 142043 6.26 1.71 20161018 142044 6.27 1.72 20161018 142045 6.27 1.72 20161018 142046 6.28 1.72 20161018 142047 6.29 1.72 20161018 142048 6.29 1.73 20161018 142049 6.30 1.73 20161018 142050 6.31 1.73 20161018 142051 6.32 1.73 20161018 142052 6.34 1.73 20161018 142053 6.37 1.74 20161018 142054 6.39 1.74 20161018 142055 6.42 1.74 20161018 142056 6.45 1.74 20161018 142057 6.49 1.75 20161018 142058 6.52 1.75 20161018 142059 6.55 1.75 20161018 142100 6.58 1.75 20161018 142101 6.61 1.76 20161018 142102 6.62 1.76 20161018 142103 6.61 1.76 20161018 142104 6.60 1.76 20161018 142105 6.59 1.76 20161018 142106 6.57 1.76 20161018 142107 6.56 1.76 20161018 142108 6.54 1.76 20161018 142109 6.51 1.77 20161018 142110 6.49 1.77 20161018 142111 6.46 1.77 20161018 142112 6.46 1.77 20161018 142113 6.47 1.77 20161018 142114 6.49 1.77 20161018 142115 6.50 1.77 20161018 142116 6.51 1.77 20161018 142117 6.53 1.78 20161018 142118 6.54 1.78 20161018 142119 6.56 1.78 20161018 142120 6.57 1.78 20161018 142121 6.59 1.78 20161018 142122 6.62 1.78 20161018 142123 6.65 1.79 20161018 142124 6.68 1.79 20161018 142125 6.71 1.79 20161018 142126 6.74 1.80 20161018 142127 6.78 1.80 20161018 142128 6.81 1.80 20161018 142129 6.84 1.81 20161018 142131 6.87 1.81 20161018 142132 6.91 1.81 20161018 142133 6.94 1.82 20161018 142134 6.98 1.82 20161018 142135 7.02 1.83 20161018 142136 7.06 1.83 20161018 142137 7.10 1.84 20161018 142138 7.14 1.84 20161018 142139 7.18 1.85 20161018 142140 7.22 1.85 20161018 142141 7.26 1.86 20161018 142142 7.30 1.86 20161018 142143 7.34 1.87 20161018 142144 7.36 1.87 20161018 142145 7.38 1.88 20161018 142146 7.40 1.88 20161018 142147 7.43 1.88 20161018 142148 7.46 1.89 20161018 142149 7.48 1.89 20161018 142150 7.50 1.90 20161018 142151 7.53 1.90 20161018 142152 7.55 1.90 20161018 142153 7.58 1.91 20161018 142154 7.61 1.91 20161018 142155 7.64 1.92 20161018 142156 7.67 1.92 20161018 142157 7.70 1.92 20161018 142158 7.73 1.93 20161018 142159 7.76 1.93 20161018 142200 7.78 1.94 20161018 142201 7.81 1.94 20161018 142202 7.83 1.94 20161018 142203 7.85 1.95 20161018 142204 7.88 1.95 20161018 142205 7.91 1.96 20161018 142206 7.94 1.96 20161018 142207 7.97 1.96 20161018 142208 8.00 1.97 20161018 142209 8.02 1.97 20161018 142210 8.05 1.97 20161018 142211 8.08 1.98 20161018 142212 8.10 1.98 20161018 142213 8.13 1.99 20161018 142214 8.14 1.99 20161018 142215 8.15 1.99 20161018 142216 8.16 2.00 20161018 142217 8.17 2.00 20161018 142218 8.18 2.00 20161018 142219 8.19 2.01 20161018 142220 8.21 2.01 20161018 142222 8.22 2.01 20161018 142223 8.23 2.02 20161018 142224 8.25 2.02 20161018 142225 8.26 2.02 20161018 142226 8.28 2.03 20161018 142227 8.30 2.03 20161018 142228 8.31 2.03 20161018 142229 8.33 2.03 20161018 142230 8.35 2.04 20161018 142231 8.36 2.04 20161018 142232 8.38 2.04 20161018 142233 8.39 2.04 20161018 142234 8.41 2.05 20161018 142235 8.42 2.05 20161018 142236 8.43 2.05 20161018 142237 8.44 2.06 20161018 142238 8.45 2.06 20161018 142239 8.45 2.06 20161018 142240 8.46 2.07 20161018 142241 8.46 2.07 20161018 142242 8.47 2.07 20161018 142243 8.47 2.08 20161018 142244 8.48 2.08 20161018 142245 8.48 2.08 20161018 142246 8.48 2.08 20161018 142247 8.48 2.09 20161018 142248 8.48 2.09 20161018 142249 8.48 2.09 20161018 142250 8.48 2.09 20161018 142251 8.48 2.10 20161018 142252 8.48 2.10 20161018 142253 8.48 2.10 20161018 142254 8.47 2.10 20161018 142255 8.47 2.10 20161018 142256 8.48 2.11 20161018 142257 8.48 2.11 20161018 142258 8.48 2.11 20161018 142259 8.48 2.12 20161018 142300 8.49 2.12 20161018 142301 8.49 2.12 20161018 142302 8.49 2.12 20161018 142303 8.50 2.13 20161018 142304 8.50 2.13 20161018 142305 8.50 2.13 20161018 142306 8.50 2.13 20161018 142307 8.49 2.14 20161018 142308 8.49 2.14 20161018 142309 8.48 2.14 20161018 142310 8.48 2.14 20161018 142312 8.48 2.14 20161018 142313 8.47 2.15 20161018 142314 8.47 2.15 20161018 142315 8.47 2.15 20161018 142316 8.48 2.15 20161018 142317 8.49 2.15 20161018 142318 8.50 2.16 20161018 142319 8.52 2.16 20161018 142320 8.53 2.16 20161018 142321 8.54 2.16 20161018 142322 8.56 2.16 20161018 142323 8.57 2.16 20161018 142324 8.58 2.17 20161018 142325 8.59 2.17 20161018 142326 8.60 2.17 20161018 142327 8.61 2.17 20161018 142328 8.61 2.17 20161018 142329 8.62 2.17 20161018 142330 8.62 2.17 20161018 142331 8.62 2.17 20161018 142332 8.62 2.17 20161018 142333 8.61 2.17 20161018 142334 8.61 2.17 20161018 142335 8.63 2.17 20161018 142336 8.51 2.16 20161018 142337 8.38 2.15 20161018 142338 8.25 2.14 20161018 142339 8.15 2.14 20161018 142340 8.05 2.13 20161018 142341 7.97 2.12 20161018 142342 7.91 2.12 20161018 142343 7.84 2.11 20161018 142344 7.80 2.10 20161018 142345 7.78 2.10 20161018 142346 7.61 2.08 20161018 142347 7.39 2.07 20161018 142348 7.18 2.05 20161018 142349 7.01 2.04 20161018 142350 6.80 2.02 20161018 142351 6.61 2.01 20161018 142352 6.42 1.99 20161018 142353 6.24 1.97 20161018 142357 5.70 1.91 20161018 142358 5.59 1.89 20161018 142359 5.47 1.87 20161018 142400 5.35 1.85 20161018 142401 5.22 1.84 20161018 142403 5.08 1.82 20161018 142404 4.94 1.80 20161018 142405 4.80 1.78 20161018 142406 4.66 1.76 20161018 142407 4.58 1.74 20161018 142408 4.56 1.73 20161018 142409 4.54 1.71 20161018 142410 4.53 1.70 20161018 142411 4.52 1.69 20161018 142412 4.53 1.67 20161018 142413 4.55 1.66 20161018 142414 4.56 1.64 20161018 142415 4.59 1.63 20161018 142416 4.63 1.61 20161018 142417 4.68 1.60 20161018 142418 4.73 1.59 20161018 142419 4.78 1.57 20161018 142420 4.83 1.56 20161018 142421 4.88 1.54 20161018 142422 4.94 1.53 20161018 142423 5.00 1.52 20161018 142424 5.06 1.50 20161018 142425 5.12 1.49 20161018 142426 5.17 1.47 20161018 142427 5.22 1.46 20161018 142428 5.26 1.45 20161018 142429 5.30 1.45 20161018 142430 5.32 1.44 20161018 142431 5.34 1.44 20161018 142432 5.35 1.43 20161018 142433 5.36 1.42 20161018 142434 5.38 1.42 20161018 142435 5.39 1.42 20161018 142436 5.40 1.41 20161018 142437 5.43 1.40 20161018 142438 5.46 1.38 20161018 142439 5.48 1.36 20161018 142440 5.51 1.34 20161018 142441 5.53 1.32 20161018 142442 5.56 1.30 20161018 142443 5.58 1.27 20161018 142444 5.61 1.25 20161018 142445 5.63 1.22 20161018 142446 5.65 1.20 20161018 142447 5.64 1.18 20161018 142448 5.62 1.18 20161018 142449 5.60 1.18 20161018 142450 5.57 1.18 20161018 142451 5.55 1.18 20161018 142453 5.52 1.18 20161018 142454 5.50 1.18 20161018 142455 5.48 1.18 20161018 142456 5.46 1.18 20161018 142457 5.43 1.18 20161018 142458 5.41 1.18 20161018 142459 5.39 1.18 20161018 142500 5.37 1.18 20161018 142501 5.35 1.17 20161018 142502 5.33 1.17 20161018 142503 5.32 1.17 20161018 142504 5.31 1.18 20161018 142505 5.29 1.18 20161018 142506 5.28 1.18 20161018 142507 5.27 1.18 20161018 142508 5.25 1.18 20161018 142509 5.23 1.18 20161018 142510 5.21 1.18 20161018 142511 5.19 1.18 20161018 142512 5.17 1.18 20161018 142513 5.15 1.18 20161018 142514 5.14 1.18 20161018 142515 5.12 1.18 20161018 142516 5.11 1.18 20161018 142517 5.10 1.18 20161018 142518 5.09 1.18 20161018 142519 5.08 1.19 20161018 142520 5.07 1.19 20161018 142521 5.06 1.20 20161018 142522 5.05 1.21 20161018 142523 5.05 1.21 20161018 142524 5.05 1.22 20161018 142525 5.04 1.22 20161018 142526 5.04 1.23 20161018 142527 5.03 1.24 20161018 142528 5.02 1.24 20161018 142529 5.01 1.24 20161018 142530 5.00 1.25 20161018 142531 4.99 1.25 20161018 142532 4.98 1.25 20161018 142533 4.98 1.26 20161018 142534 4.98 1.26 20161018 142535 4.98 1.26 20161018 142536 4.98 1.26 20161018 142537 4.98 1.27 20161018 142538 4.99 1.27 20161018 142539 5.00 1.27 20161018 142540 5.01 1.27 20161018 142541 5.02 1.27 20161018 142542 5.04 1.28 20161018 142544 5.05 1.28 20161018 142545 5.07 1.28 20161018 142546 5.08 1.28 20161018 142547 5.10 1.28 20161018 142548 5.11 1.28 20161018 142549 5.11 1.28 20161018 142550 5.08 1.28 20161018 142551 5.05 1.28 20161018 142552 5.02 1.28 20161018 142553 5.00 1.29 20161018 142554 4.97 1.29 20161018 142555 4.94 1.29 20161018 142556 4.91 1.29 20161018 142557 4.89 1.29 20161018 142558 4.86 1.29 20161018 142559 4.86 1.29 20161018 142600 4.87 1.29 20161018 142601 4.88 1.29 20161018 142602 4.90 1.29 20161018 142603 4.91 1.29 20161018 142604 4.92 1.28 20161018 142605 4.93 1.28 20161018 142606 4.95 1.28 20161018 142607 4.96 1.28 20161018 142608 4.98 1.28 20161018 142609 5.00 1.28 20161018 142610 5.02 1.28 20161018 142611 5.03 1.28 20161018 142612 5.06 1.28 20161018 142613 5.07 1.28 20161018 142614 5.10 1.28 20161018 142615 5.12 1.28 20161018 142616 5.14 1.28 20161018 142617 5.16 1.28 20161018 142618 5.19 1.28 20161018 142619 5.18 1.28 20161018 142620 5.15 1.28 20161018 142621 5.12 1.28 20161018 142622 5.09 1.28 20161018 142623 5.06 1.28 20161018 142624 5.03 1.28 20161018 142625 5.00 1.28 20161018 142626 4.97 1.28 20161018 142627 4.94 1.28 20161018 142628 4.92 1.28 20161018 142629 4.90 1.27 20161018 142630 4.89 1.27 20161018 142631 4.88 1.27 20161018 142632 4.87 1.27 20161018 142633 4.86 1.27 20161018 142635 4.84 1.26 20161018 142636 4.83 1.26 20161018 142637 4.82 1.26 20161018 142638 4.81 1.26 20161018 142639 4.80 1.26 20161018 142640 4.80 1.25 20161018 142641 4.80 1.25 20161018 142642 4.80 1.25 20161018 142643 4.80 1.25 20161018 142644 4.80 1.25 20161018 142645 4.80 1.25 20161018 142646 4.79 1.25 20161018 142647 4.79 1.25 20161018 142648 4.79 1.25 20161018 142649 4.78 1.25 20161018 142650 4.76 1.24 20161018 142651 4.71 1.24 20161018 142652 4.68 1.24 20161018 142653 4.64 1.24 20161018 142654 4.60 1.24 20161018 142655 4.57 1.24 20161018 142656 4.53 1.24 20161018 142657 4.50 1.24 20161018 142658 4.46 1.24 20161018 142659 4.43 1.24 20161018 142700 4.41 1.23 20161018 142701 4.40 1.23 20161018 142702 4.39 1.23 20161018 142703 4.38 1.23 20161018 142704 4.36 1.23 20161018 142705 4.35 1.23 20161018 142706 4.34 1.22 20161018 142707 4.33 1.22 20161018 142708 4.31 1.22 20161018 142709 4.30 1.22 20161018 142710 4.30 1.22 20161018 142711 4.30 1.22 20161018 142712 4.31 1.22 20161018 142713 4.31 1.22 20161018 142714 4.32 1.22 20161018 142715 4.32 1.22 20161018 142716 4.33 1.22 20161018 142717 4.34 1.22 20161018 142718 4.34 1.22 20161018 142719 4.35 1.22 20161018 142720 4.37 1.23 20161018 142721 4.39 1.23 20161018 142722 4.41 1.23 20161018 142723 4.43 1.23 20161018 142725 4.45 1.23 20161018 142726 4.48 1.23 20161018 142727 4.50 1.23 20161018 142728 4.52 1.24 20161018 142729 4.54 1.24 20161018 142730 4.56 1.24 20161018 142731 4.59 1.24 20161018 142732 4.61 1.24 20161018 142733 4.63 1.25 20161018 142734 4.66 1.25 20161018 142735 4.68 1.25 20161018 142736 4.70 1.25 20161018 142737 4.73 1.25 20161018 142738 4.75 1.26 20161018 142739 4.77 1.26 20161018 142740 4.79 1.26 20161018 142741 4.81 1.26 20161018 142742 4.83 1.27 20161018 142743 4.85 1.27 20161018 142744 4.87 1.27 20161018 142745 4.89 1.27 20161018 142746 4.91 1.28 20161018 142747 4.93 1.28 20161018 142748 4.95 1.28 20161018 142749 4.97 1.28 20161018 142750 4.99 1.28 20161018 142751 5.01 1.29 20161018 142752 5.02 1.29 20161018 142753 5.03 1.29 20161018 142754 5.04 1.29 20161018 142755 5.05 1.30 20161018 142756 5.06 1.30 20161018 142757 5.08 1.30 20161018 142758 5.09 1.30 20161018 142759 5.10 1.30 20161018 142800 5.12 1.30 20161018 142801 5.13 1.31 20161018 142802 5.15 1.31 20161018 142803 5.16 1.31 20161018 142804 5.18 1.31 20161018 142805 5.19 1.31 20161018 142806 5.21 1.31 20161018 142807 5.22 1.31 20161018 142808 5.24 1.31 20161018 142809 5.26 1.31 20161018 142810 5.27 1.31 20161018 142811 5.29 1.32 20161018 142812 5.30 1.32 20161018 142813 5.32 1.32 20161018 142814 5.33 1.32 20161018 142816 5.34 1.32 20161018 142817 5.36 1.32 20161018 142818 5.37 1.32 20161018 142819 5.38 1.32 20161018 142820 5.39 1.32 20161018 142821 5.40 1.32 20161018 142822 5.41 1.32 20161018 142823 5.41 1.32 20161018 142824 5.42 1.32 20161018 142825 5.43 1.32 20161018 142826 5.44 1.32 20161018 142827 5.45 1.32 20161018 142828 5.46 1.32 20161018 142829 5.48 1.32 20161018 142830 5.49 1.32 20161018 142831 5.51 1.33 20161018 142832 5.50 1.32 20161018 142833 5.47 1.32 20161018 142834 5.45 1.32 20161018 142835 5.42 1.32 20161018 142836 5.40 1.32 20161018 142837 5.37 1.32 20161018 142838 5.34 1.32 20161018 142839 5.32 1.32 20161018 142840 5.29 1.32 20161018 142841 5.27 1.32 20161018 142842 5.24 1.31 20161018 142843 5.22 1.31 20161018 142844 5.20 1.31 20161018 142845 5.18 1.31 20161018 142846 5.16 1.31 20161018 142847 5.14 1.31 20161018 142848 5.13 1.31 20161018 142849 5.12 1.31 20161018 142850 5.10 1.31 20161018 142851 5.09 1.30 20161018 142852 5.10 1.30 20161018 142853 5.13 1.30 20161018 142854 5.17 1.30 20161018 142855 5.20 1.30 20161018 142856 5.23 1.30 20161018 142857 5.27 1.30 20161018 142858 5.30 1.30 20161018 142859 5.34 1.30 20161018 142900 5.37 1.30 20161018 142901 5.41 1.30 20161018 142902 5.43 1.30 20161018 142903 5.45 1.30 20161018 142904 5.47 1.30 20161018 142906 5.49 1.30 20161018 142907 5.51 1.30 20161018 142908 5.53 1.30 20161018 142909 5.55 1.30 20161018 142910 5.57 1.30 20161018 142911 5.60 1.30 20161018 142912 5.62 1.30 20161018 142913 5.61 1.29 20161018 142914 5.56 1.29 20161018 142915 5.52 1.29 20161018 142916 5.47 1.29 20161018 142917 5.42 1.29 20161018 142918 5.37 1.29 20161018 142919 5.32 1.28 20161018 142920 5.28 1.28 20161018 142921 5.23 1.28 20161018 142922 5.18 1.28 20161018 142923 5.12 1.28 20161018 142924 5.05 1.28 20161018 142925 4.99 1.27 20161018 142926 4.92 1.27 20161018 142927 4.84 1.27 20161018 142928 4.77 1.27 20161018 142929 4.69 1.26 20161018 142930 4.61 1.26 20161018 142931 4.54 1.26 20161018 142932 4.46 1.26 20161018 142933 4.37 1.25 20161018 142934 4.27 1.25 20161018 142935 4.18 1.24 20161018 142936 4.10 1.24 20161018 142937 4.01 1.24 20161018 142938 3.93 1.23 20161018 142939 3.84 1.23 20161018 142940 3.75 1.22 20161018 142941 3.67 1.22 20161018 142942 3.60 1.22 20161018 142943 3.46 1.22 20161018 142944 3.30 1.22 20161018 142945 3.13 1.22 20161018 142946 2.97 1.22 20161018 142947 2.81 1.22 20161018 142948 2.65 1.22 20161018 142949 2.49 1.22 20161018 142950 2.34 1.22 20161018 142951 2.19 1.21 20161018 142952 2.03 1.21 20161018 142953 2.07 1.21 20161018 142954 2.24 1.22 20161018 142955 2.43 1.22 20161018 142957 2.63 1.22 20161018 142958 2.83 1.23 20161018 142959 3.05 1.23 20161018 143000 3.26 1.24 20161018 143001 3.50 1.24 20161018 143002 3.73 1.25 20161018 143003 3.95 1.26 20161018 143004 4.19 1.26 20161018 143005 4.44 1.27 20161018 143006 4.71 1.28 20161018 143007 5.01 1.29 20161018 143008 5.32 1.30 20161018 143009 5.64 1.31 20161018 143010 5.97 1.32 20161018 143011 6.30 1.33 20161018 143012 6.63 1.33 20161018 143013 6.98 1.34 20161018 143014 7.10 1.34 20161018 143015 7.06 1.34 20161018 143016 7.03 1.34 20161018 143017 7.00 1.34 20161018 143018 6.97 1.34 20161018 143019 6.94 1.34 20161018 143022 6.88 1.34 20161018 143023 6.85 1.33 20161018 143024 6.86 1.33 20161018 143025 6.89 1.34 20161018 143026 6.94 1.34 20161018 143027 6.97 1.34 20161018 143028 7.01 1.34 20161018 143029 7.06 1.34 20161018 143030 7.11 1.34 20161018 143031 7.16 1.34 20161018 143032 7.23 1.35 20161018 143033 7.30 1.35 20161018 143034 7.32 1.35 20161018 143035 7.32 1.35 20161018 143036 7.31 1.34 20161018 143037 7.31 1.34 20161018 143038 7.31 1.34 20161018 143039 7.31 1.34 20161018 143040 7.31 1.34 20161018 143041 7.31 1.33 20161018 143042 7.31 1.33 20161018 143043 7.31 1.33 20161018 143044 7.31 1.33 20161018 143045 7.29 1.32 20161018 143046 7.28 1.32 20161018 143048 7.26 1.32 20161018 143049 7.25 1.31 20161018 143050 7.24 1.31 20161018 143051 7.23 1.31 20161018 143052 7.22 1.30 20161018 143053 7.21 1.30 20161018 143054 7.20 1.30 20161018 143055 7.20 1.29 20161018 143056 7.20 1.29 20161018 143057 7.21 1.29 20161018 143058 7.22 1.29 20161018 143059 7.22 1.28 20161018 143100 7.23 1.28 20161018 143101 7.23 1.28 20161018 143102 7.24 1.27 20161018 143103 7.24 1.27 20161018 143104 7.25 1.27 20161018 143105 7.25 1.26 20161018 143106 7.23 1.26 20161018 143107 7.22 1.26 20161018 143108 7.20 1.25 20161018 143109 7.19 1.25 20161018 143110 7.17 1.25 20161018 143111 7.15 1.24 20161018 143112 7.14 1.24 20161018 143113 7.12 1.24 20161018 143114 7.11 1.24 20161018 143115 7.08 1.23 20161018 143116 7.05 1.23 20161018 143117 7.02 1.22 20161018 143118 6.98 1.22 20161018 143119 6.95 1.21 20161018 143120 6.92 1.21 20161018 143121 6.90 1.20 20161018 143122 6.87 1.20 20161018 143123 6.85 1.19 20161018 143124 6.82 1.19 20161018 143125 6.79 1.18 20161018 143126 6.77 1.18 20161018 143127 6.74 1.17 20161018 143128 6.71 1.17 20161018 143129 6.69 1.16 20161018 143130 6.66 1.16 20161018 143131 6.63 1.15 20161018 143132 6.61 1.15 20161018 143133 6.58 1.14 20161018 143134 6.56 1.14 20161018 143135 6.53 1.13 20161018 143136 6.49 1.13 20161018 143138 6.46 1.12 20161018 143139 6.42 1.12 20161018 143140 6.39 1.11 20161018 143141 6.35 1.11 20161018 143142 6.32 1.10 20161018 143143 6.28 1.10 20161018 143144 6.25 1.09 20161018 143145 6.21 1.09 20161018 143146 6.18 1.08 20161018 143147 6.14 1.08 20161018 143148 6.10 1.07 20161018 143149 6.06 1.07 20161018 143150 6.02 1.06 20161018 143151 5.98 1.06 20161018 143152 5.94 1.05 20161018 143153 5.90 1.05 20161018 143154 5.86 1.04 20161018 143155 5.83 1.04 20161018 143156 5.79 1.03 20161018 143157 5.73 1.03 20161018 143158 5.68 1.02 20161018 143159 5.62 1.02 20161018 143200 5.57 1.01 20161018 143201 5.52 1.01 20161018 143202 5.47 1.00 20161018 143203 5.42 1.00 20161018 143204 5.37 0.99 20161018 143205 5.32 0.99 20161018 143206 5.27 0.98 20161018 143207 5.18 0.97 20161018 143208 5.09 0.97 20161018 143209 5.00 0.96 20161018 143210 4.91 0.96 20161018 143211 4.82 0.95 20161018 143212 4.73 0.94 20161018 143213 4.65 0.94 20161018 143214 4.56 0.93 20161018 143215 4.48 0.93 20161018 143216 4.39 0.92 20161018 143217 4.33 0.92 20161018 143218 4.25 0.91 20161018 143219 4.18 0.91 20161018 143220 4.10 0.90 20161018 143221 4.02 0.90 20161018 143222 3.93 0.90 20161018 143223 3.84 0.89 20161018 143224 3.76 0.89 20161018 143225 3.67 0.88 20161018 143226 3.59 0.88 20161018 143227 3.60 0.88 20161018 143229 3.59 0.89 20161018 143230 3.59 0.89 20161018 143231 3.58 0.89 20161018 143232 3.56 0.89 20161018 143233 3.54 0.89 20161018 143234 3.52 0.89 20161018 143235 3.49 0.89 20161018 143236 3.45 0.89 20161018 143240 3.55 0.90 20161018 143241 3.61 0.91 20161018 143242 3.66 0.91 20161018 143243 3.72 0.91 20161018 143244 3.78 0.91 20161018 143245 3.83 0.91 20161018 143246 3.89 0.92 20161018 143247 3.95 0.92 20161018 143248 4.08 0.93 20161018 143249 4.22 0.94 20161018 143250 4.36 0.95 20161018 143251 4.45 0.96 20161018 143252 4.59 0.97 20161018 143253 4.73 0.98 20161018 143254 4.87 0.99 20161018 143255 5.02 1.00 20161018 143256 5.18 1.01 20161018 143257 5.34 1.02 20161018 143258 5.41 1.03 20161018 143259 5.43 1.05 20161018 143300 5.45 1.06 20161018 143301 5.49 1.07 20161018 143302 5.53 1.08 20161018 143303 5.57 1.09 20161018 143304 5.63 1.10 20161018 143305 5.69 1.11 20161018 143306 5.76 1.13 20161018 143307 5.84 1.14 20161018 143308 5.88 1.15 20161018 143309 5.89 1.15 20161018 143310 5.90 1.16 20161018 143311 5.91 1.17 20161018 143312 5.93 1.18 20161018 143313 5.95 1.18 20161018 143314 5.98 1.19 20161018 143315 6.00 1.20 20161018 143316 6.03 1.21 20161018 143317 6.07 1.22 20161018 143318 6.09 1.22 20161018 143320 6.07 1.23 20161018 143321 6.06 1.23 20161018 143322 6.04 1.23 20161018 143323 6.03 1.24 20161018 143324 6.02 1.24 20161018 143325 6.01 1.25 20161018 143326 6.00 1.25 20161018 143327 6.00 1.25 20161018 143328 5.99 1.26 20161018 143329 5.98 1.26 20161018 143330 5.93 1.27 20161018 143331 5.88 1.27 20161018 143332 5.83 1.27 20161018 143333 5.78 1.27 20161018 143334 5.73 1.28 20161018 143335 5.68 1.28 20161018 143336 5.64 1.28 20161018 143337 5.60 1.29 20161018 143338 5.56 1.29 20161018 143339 5.51 1.29 20161018 143340 5.45 1.30 20161018 143341 5.39 1.30 20161018 143342 5.33 1.31 20161018 143343 5.27 1.31 20161018 143344 5.22 1.32 20161018 143345 5.16 1.32 20161018 143346 5.10 1.33 20161018 143347 5.04 1.33 20161018 143348 4.97 1.34 20161018 143349 4.91 1.34 20161018 143350 4.90 1.35 20161018 143351 4.88 1.36 20161018 143352 4.86 1.36 20161018 143353 4.83 1.37 20161018 143354 4.81 1.38 20161018 143355 4.77 1.39 20161018 143356 4.74 1.39 20161018 143357 4.71 1.40 20161018 143358 4.67 1.41 20161018 143359 4.63 1.41 20161018 143400 4.62 1.42 20161018 143401 4.62 1.44 20161018 143402 4.62 1.45 20161018 143403 4.62 1.46 20161018 143404 4.62 1.47 20161018 143405 4.63 1.48 20161018 143406 4.64 1.49 20161018 143407 4.65 1.50 20161018 143408 4.66 1.51 20161018 143410 4.67 1.52 20161018 143411 4.67 1.53 20161018 143412 4.68 1.55 20161018 143413 4.68 1.56 20161018 143414 4.68 1.57 20161018 143415 4.69 1.59 20161018 143416 4.69 1.60 20161018 143417 4.70 1.62 20161018 143418 4.70 1.63 20161018 143419 4.71 1.64 20161018 143420 4.71 1.65 20161018 143421 4.70 1.67 20161018 143422 4.69 1.69 20161018 143423 4.67 1.71 20161018 143424 4.65 1.72 20161018 143425 4.64 1.74 20161018 143426 4.63 1.75 20161018 143427 4.62 1.77 20161018 143428 4.61 1.78 20161018 143429 4.60 1.80 20161018 143430 4.59 1.82 20161018 143431 4.59 1.84 20161018 143432 4.57 1.87 20161018 143433 4.56 1.89 20161018 143434 4.55 1.92 20161018 143435 4.54 1.95 20161018 143436 4.53 1.97 20161018 143437 4.53 1.99 20161018 143438 4.52 2.02 20161018 143439 4.52 2.04 20161018 143440 4.51 2.07 20161018 143441 4.51 2.10 20161018 143442 4.51 2.12 20161018 143443 4.51 2.14 20161018 143444 4.51 2.16 20161018 143445 4.51 2.18 20161018 143446 4.51 2.20 20161018 143447 4.51 2.22 20161018 143448 4.50 2.23 20161018 143449 4.50 2.25 20161018 143450 4.50 2.27 20161018 143451 4.49 2.28 20161018 143452 4.51 2.31 20161018 143453 4.54 2.34 20161018 143454 4.56 2.37 20161018 143455 4.58 2.40 20161018 143456 4.60 2.43 20161018 143457 4.62 2.45 20161018 143458 4.64 2.48 20161018 143459 4.66 2.50 20161018 143501 4.67 2.52 20161018 143502 4.69 2.54 20161018 143503 4.71 2.56 20161018 143504 4.74 2.58 20161018 143505 4.77 2.60 20161018 143506 4.80 2.61 20161018 143507 4.82 2.63 20161018 143508 4.85 2.64 20161018 143509 4.88 2.66 20161018 143510 4.90 2.67 20161018 143511 4.93 2.69 20161018 143512 4.96 2.70 20161018 143513 4.98 2.72 20161018 143514 5.00 2.73 20161018 143515 5.02 2.74 20161018 143516 5.04 2.76 20161018 143517 5.06 2.77 20161018 143518 5.08 2.78 20161018 143519 5.10 2.79 20161018 143520 5.12 2.80 20161018 143521 5.14 2.82 20161018 143522 5.16 2.83 20161018 143523 5.19 2.84 20161018 143524 5.21 2.85 20161018 143525 5.24 2.86 20161018 143526 5.27 2.87 20161018 143527 5.30 2.88 20161018 143528 5.32 2.89 20161018 143529 5.35 2.90 20161018 143530 5.38 2.91 20161018 143531 5.41 2.92 20161018 143532 5.43 2.93 20161018 143533 5.46 2.94 20161018 143534 5.50 2.95 20161018 143535 5.54 2.96 20161018 143536 5.57 2.96 20161018 143537 5.59 2.97 20161018 143538 5.63 2.98 20161018 143539 5.67 2.99 20161018 143540 5.71 3.00 20161018 143541 5.74 3.01 20161018 143542 5.78 3.02 20161018 143543 5.81 3.02 20161018 143544 5.85 3.03 20161018 143545 5.89 3.04 20161018 143546 5.92 3.04 20161018 143547 5.95 3.05 20161018 143548 5.99 3.06 20161018 143549 6.03 3.07 20161018 143551 6.07 3.07 20161018 143552 6.11 3.08 20161018 143553 6.16 3.09 20161018 143554 6.20 3.10 20161018 143555 6.24 3.10 20161018 143556 6.30 3.11 20161018 143557 6.35 3.12 20161018 143558 6.41 3.12 20161018 143559 6.47 3.13 20161018 143600 6.53 3.14 20161018 143601 6.59 3.15 20161018 143602 6.65 3.15 20161018 143603 6.70 3.16 20161018 143604 6.77 3.16 20161018 143605 6.83 3.17 20161018 143606 6.88 3.18 20161018 143607 6.94 3.18 20161018 143608 7.00 3.19 20161018 143609 7.06 3.20 20161018 143610 7.11 3.20 20161018 143611 7.17 3.21 20161018 143612 7.23 3.22 20161018 143613 7.30 3.22 20161018 143614 7.36 3.23 20161018 143615 7.42 3.24 20161018 143616 7.46 3.24 20161018 143617 7.50 3.25 20161018 143618 7.54 3.26 20161018 143619 7.59 3.26 20161018 143620 7.63 3.27 20161018 143621 7.68 3.28 20161018 143622 7.72 3.29 20161018 143623 7.77 3.29 20161018 143624 7.82 3.30 20161018 143625 7.86 3.31 20161018 143626 7.93 3.31 20161018 143627 8.01 3.32 20161018 143628 8.09 3.33 20161018 143629 8.16 3.33 20161018 143630 8.24 3.34 20161018 143631 8.32 3.35 20161018 143632 8.38 3.35 20161018 143633 8.46 3.36 20161018 143634 8.53 3.37 20161018 143635 8.61 3.38 20161018 143636 8.70 3.39 20161018 143637 8.79 3.39 20161018 143638 8.86 3.40 20161018 143639 8.94 3.41 20161018 143640 9.03 3.41 20161018 143642 9.11 3.42 20161018 143643 9.20 3.43 20161018 143644 9.28 3.44 20161018 143645 9.36 3.45 20161018 143646 9.43 3.45 20161018 143647 9.50 3.46 20161018 143648 9.56 3.46 20161018 143649 9.61 3.47 20161018 143650 9.67 3.48 20161018 143651 9.73 3.48 20161018 143652 9.77 3.49 20161018 143653 9.83 3.49 20161018 143654 9.89 3.50 20161018 143655 9.95 3.50 20161018 143656 10.01 3.51 20161018 143657 10.08 3.52 20161018 143658 10.12 3.52 20161018 143659 10.19 3.53 20161018 143700 10.25 3.53 20161018 143701 10.31 3.54 20161018 143702 10.38 3.55 20161018 143703 10.45 3.55 20161018 143704 10.50 3.56 20161018 143705 10.57 3.56 20161018 143706 10.65 3.57 20161018 143707 10.72 3.57 20161018 143708 10.77 3.58 20161018 143709 10.81 3.58 20161018 143710 10.83 3.58 20161018 143711 10.87 3.58 20161018 143712 10.90 3.59 20161018 143713 10.93 3.59 20161018 143714 10.97 3.59 20161018 143715 11.00 3.59 20161018 143716 11.02 3.60 20161018 143717 11.05 3.60 20161018 143718 11.09 3.60 20161018 143719 11.13 3.60 20161018 143720 11.17 3.61 20161018 143721 11.21 3.61 20161018 143722 11.25 3.61 20161018 143723 11.29 3.61 20161018 143724 11.33 3.62 20161018 143725 11.38 3.62 20161018 143726 11.43 3.62 20161018 143727 11.46 3.62 20161018 143728 11.51 3.62 20161018 143729 11.54 3.62 20161018 143730 11.57 3.62 20161018 143731 11.60 3.62 20161018 143733 11.63 3.62 20161018 143734 11.66 3.62 20161018 143735 11.68 3.62 20161018 143736 11.71 3.61 20161018 143737 11.74 3.61 20161018 143738 11.76 3.61 20161018 143739 11.78 3.61 20161018 143740 11.80 3.61 20161018 143741 11.81 3.60 20161018 143742 11.82 3.59 20161018 143743 11.83 3.59 20161018 143744 11.84 3.58 20161018 143745 11.85 3.57 20161018 143746 11.86 3.57 20161018 143747 11.87 3.56 20161018 143748 11.88 3.55 20161018 143749 11.88 3.54 20161018 143750 11.88 3.53 20161018 143751 11.88 3.52 20161018 143752 11.88 3.51 20161018 143753 11.87 3.49 20161018 143754 11.86 3.48 20161018 143755 11.86 3.47 20161018 143756 11.84 3.45 20161018 143757 11.83 3.44 20161018 143758 11.82 3.42 20161018 143759 11.80 3.41 20161018 143800 11.79 3.40 20161018 143801 11.79 3.38 20161018 143802 11.78 3.37 20161018 143803 11.79 3.36 20161018 143804 11.78 3.35 20161018 143805 11.78 3.34 20161018 143806 11.79 3.33 20161018 143807 11.79 3.31 20161018 143808 11.79 3.30 20161018 143809 11.79 3.29 20161018 143810 11.80 3.28 20161018 143811 11.80 3.26 20161018 143812 11.81 3.25 20161018 143813 11.82 3.24 20161018 143814 11.82 3.23 20161018 143815 11.84 3.21 20161018 143816 11.84 3.20 20161018 143817 11.85 3.19 20161018 143818 11.86 3.18 20161018 143819 11.86 3.16 20161018 143820 11.87 3.15 20161018 143821 11.88 3.14 20161018 143823 11.89 3.12 20161018 143824 11.91 3.11 20161018 143825 11.95 3.10 20161018 143826 11.99 3.09 20161018 143827 12.02 3.08 20161018 143828 12.04 3.07 20161018 143829 12.07 3.06 20161018 143830 12.10 3.05 20161018 143831 12.13 3.04 20161018 143832 12.15 3.03 20161018 143833 12.17 3.03 20161018 143834 12.18 3.02 20161018 143835 12.19 3.01 20161018 143836 12.20 3.00 20161018 143837 12.21 2.99 20161018 143838 12.22 2.98 20161018 143839 12.23 2.97 20161018 143840 12.24 2.96 20161018 143841 12.24 2.96 20161018 143842 12.26 2.95 20161018 143843 12.27 2.94 20161018 143844 12.27 2.94 20161018 143845 12.27 2.93 20161018 143846 12.27 2.93 20161018 143847 12.27 2.92 20161018 143848 12.27 2.92 20161018 143849 12.27 2.91 20161018 143850 12.27 2.91 20161018 143851 12.27 2.90 20161018 143852 12.26 2.90 20161018 143853 12.26 2.89 20161018 143854 12.25 2.89 20161018 143855 12.24 2.88 20161018 143856 12.22 2.88 20161018 143857 12.20 2.88 20161018 143858 12.18 2.87 20161018 143859 12.16 2.87 20161018 143900 12.14 2.86 20161018 143901 12.12 2.86 20161018 143902 12.10 2.86 20161018 143903 12.08 2.86 20161018 143904 12.06 2.86 20161018 143905 12.05 2.85 20161018 143906 12.03 2.85 20161018 143907 12.01 2.85 20161018 143908 12.00 2.85 20161018 143909 11.98 2.85 20161018 143910 11.96 2.85 20161018 143911 11.94 2.85 20161018 143912 11.92 2.85 20161018 143914 11.89 2.85 20161018 143915 11.87 2.85 20161018 143916 11.83 2.85 20161018 143917 11.79 2.84 20161018 143918 11.74 2.84 20161018 143919 11.70 2.85 20161018 143920 11.66 2.85 20161018 143921 11.63 2.85 20161018 143922 11.59 2.85 20161018 143923 11.56 2.85 20161018 143924 11.53 2.85 20161018 143925 11.49 2.86 20161018 143926 11.45 2.86 20161018 143927 11.39 2.86 20161018 143928 11.33 2.86 20161018 143929 11.24 2.86 20161018 143930 11.15 2.86 20161018 143931 11.08 2.85 20161018 143932 10.98 2.85 20161018 143933 10.88 2.85 20161018 143934 10.78 2.85 20161018 143935 10.68 2.85 20161018 143936 10.59 2.85 20161018 143937 10.49 2.84 20161018 143938 10.41 2.84 20161018 143939 10.32 2.83 20161018 143940 10.23 2.82 20161018 143941 10.14 2.82 20161018 143942 10.07 2.81 20161018 143943 10.00 2.80 20161018 143944 9.92 2.79 20161018 143945 9.86 2.79 20161018 143946 9.79 2.78 20161018 143947 9.73 2.77 20161018 143948 9.69 2.76 20161018 143949 9.62 2.75 20161018 143950 9.56 2.74 20161018 143951 9.50 2.73 20161018 143952 9.46 2.73 20161018 143953 9.42 2.72 20161018 143954 9.37 2.71 20161018 143955 9.35 2.71 20161018 143956 9.31 2.70 20161018 143957 9.27 2.69 20161018 143958 9.24 2.68 20161018 143959 9.23 2.68 20161018 144000 9.24 2.68 20161018 144001 9.26 2.67 20161018 144002 9.27 2.67 20161018 144003 9.28 2.67 20161018 144005 9.30 2.67 20161018 144006 9.33 2.67 20161018 144007 9.34 2.67 20161018 144008 9.36 2.67 20161018 144009 9.38 2.67 20161018 144010 9.42 2.67 20161018 144011 9.56 2.68 20161018 144012 9.67 2.68 20161018 144013 9.81 2.69 20161018 144014 9.96 2.69 20161018 144015 10.08 2.70 20161018 144016 10.21 2.70 20161018 144017 10.35 2.70 20161018 144018 10.47 2.71 20161018 144019 10.60 2.71 20161018 144020 10.74 2.72 20161018 144021 10.86 2.72 20161018 144022 10.91 2.73 20161018 144023 10.97 2.73 20161018 144024 11.02 2.73 20161018 144025 11.06 2.74 20161018 144026 11.09 2.74 20161018 144027 11.13 2.75 20161018 144028 11.15 2.75 20161018 144029 11.17 2.75 20161018 144030 11.18 2.76 20161018 144031 11.20 2.77 20161018 144032 11.19 2.77 20161018 144033 11.15 2.78 20161018 144034 11.10 2.79 20161018 144035 11.06 2.80 20161018 144036 11.00 2.82 20161018 144037 10.94 2.83 20161018 144038 10.89 2.84 20161018 144039 10.82 2.85 20161018 144040 10.75 2.87 20161018 144041 10.71 2.88 20161018 144042 10.67 2.89 20161018 144043 10.63 2.91 20161018 144044 10.51 2.94 20161018 144045 10.31 2.97 20161018 144046 10.10 3.00 20161018 144047 9.76 3.03 20161018 144048 9.38 3.06 20161018 144049 9.01 3.09 20161018 144050 8.53 3.13 20161018 144051 7.94 3.16 20161018 144052 7.44 3.19 20161018 144053 6.84 3.23 20161018 144055 5.61 3.27 20161018 144056 4.25 3.31 20161018 144057 3.01 3.34 20161018 144058 2.23 3.38 20161018 144059 2.38 3.41 20161018 144100 3.28 3.44 20161018 144101 4.27 3.47 20161018 144102 5.45 3.50 20161018 144103 6.45 3.53 20161018 144104 7.55 3.55 20161018 144105 8.46 3.58 20161018 144106 8.72 3.60 20161018 144107 9.00 3.62 20161018 144108 9.22 3.63 20161018 144109 9.49 3.66 20161018 144110 9.73 3.68 20161018 144111 9.94 3.69 20161018 144112 10.12 3.71 20161018 144113 10.26 3.72 20161018 144114 10.45 3.74 20161018 144115 10.64 3.76 20161018 144116 10.80 3.77 20161018 144117 10.97 3.79 20161018 144118 11.10 3.80 20161018 144119 11.26 3.81 20161018 144120 11.41 3.83 20161018 144121 11.54 3.84 20161018 144122 11.68 3.85 20161018 144123 11.80 3.86 20161018 144124 11.93 3.87 20161018 144125 12.07 3.88 20161018 144126 12.17 3.89 20161018 144127 12.32 3.90 20161018 144128 12.42 3.90 20161018 144129 12.54 3.91 20161018 144130 12.64 3.92 20161018 144131 12.76 3.93 20161018 144132 12.88 3.93 20161018 144133 12.98 3.94 20161018 144134 13.10 3.94 20161018 144135 13.20 3.95 20161018 144136 13.32 3.95 20161018 144137 13.41 3.95 20161018 144138 13.52 3.95 20161018 144139 13.61 3.95 20161018 144140 13.70 3.95 20161018 144141 13.82 3.95 20161018 144142 13.94 3.96 20161018 144143 14.07 3.96 20161018 144144 14.18 3.96 20161018 144146 14.32 3.96 20161018 144147 14.42 3.96 20161018 144148 14.56 3.96 20161018 144149 14.70 3.95 20161018 144150 14.75 3.94 20161018 144151 14.74 3.92 20161018 144152 14.73 3.91 20161018 144153 14.71 3.89 20161018 144154 14.70 3.87 20161018 144155 14.66 3.84 20161018 144156 14.63 3.83 20161018 144157 14.59 3.81 20161018 144158 14.56 3.79 20161018 144159 14.52 3.77 20161018 144200 14.49 3.75 20161018 144201 14.42 3.73 20161018 144202 14.29 3.70 20161018 144203 14.19 3.67 20161018 144204 14.05 3.64 20161018 144205 13.95 3.62 20161018 144206 13.80 3.59 20161018 144207 13.69 3.56 20161018 144208 13.54 3.53 20161018 144209 13.43 3.51 20161018 144210 13.31 3.48 20161018 144211 13.22 3.46 20161018 144212 13.10 3.43 20161018 144213 13.04 3.42 20161018 144214 12.95 3.39 20161018 144215 12.88 3.37 20161018 144216 12.77 3.35 20161018 144217 12.70 3.33 20161018 144218 12.60 3.30 20161018 144219 12.52 3.28 20161018 144220 12.40 3.25 20161018 144221 12.31 3.23 20161018 144222 12.21 3.20 20161018 144223 12.17 3.18 20161018 144224 12.15 3.16 20161018 144225 12.14 3.15 20161018 144226 12.08 3.13 20161018 144227 12.07 3.11 20161018 144228 12.03 3.09 20161018 144229 12.00 3.08 20161018 144230 11.96 3.06 20161018 144231 11.93 3.04 20161018 144232 11.88 3.01 20161018 144233 11.84 2.99 20161018 144234 11.78 2.97 20161018 144236 11.80 2.96 20161018 144237 11.81 2.95 20161018 144238 11.83 2.94 20161018 144239 11.84 2.92 20161018 144240 11.85 2.91 20161018 144241 11.85 2.89 20161018 144242 11.86 2.88 20161018 144243 11.85 2.86 20161018 144244 11.85 2.85 20161018 144245 11.84 2.83 20161018 144246 11.83 2.81 20161018 144247 11.82 2.80 20161018 144248 11.80 2.78 20161018 144249 11.76 2.77 20161018 144250 11.71 2.75 20161018 144251 11.67 2.74 20161018 144252 11.62 2.72 20161018 144253 11.58 2.71 20161018 144254 11.53 2.69 20161018 144255 11.49 2.67 20161018 144256 11.46 2.66 20161018 144257 11.41 2.64 20161018 144258 11.37 2.63 20161018 144259 11.33 2.61 20161018 144300 11.30 2.60 20161018 144301 11.25 2.59 20161018 144302 11.21 2.58 20161018 144303 11.16 2.57 20161018 144304 11.12 2.56 20161018 144305 11.08 2.55 20161018 144306 11.04 2.54 20161018 144307 11.00 2.53 20161018 144308 10.96 2.52 20161018 144309 10.92 2.52 20161018 144310 10.87 2.51 20161018 144311 10.82 2.50 20161018 144312 10.77 2.50 20161018 144313 10.71 2.49 20161018 144314 10.66 2.49 20161018 144315 10.59 2.48 20161018 144316 10.54 2.48 20161018 144317 10.49 2.47 20161018 144318 10.43 2.47 20161018 144319 10.38 2.46 20161018 144320 10.33 2.46 20161018 144321 10.29 2.46 20161018 144322 10.26 2.45 20161018 144323 10.21 2.45 20161018 144324 10.17 2.45 20161018 144325 10.12 2.45 20161018 144327 10.07 2.45 20161018 144328 10.03 2.45 20161018 144329 9.97 2.45 20161018 144330 9.92 2.44 20161018 144331 9.86 2.44 20161018 144332 9.82 2.44 20161018 144333 9.79 2.44 20161018 144334 9.76 2.44 20161018 144335 9.74 2.44 20161018 144336 9.71 2.44 20161018 144337 9.68 2.45 20161018 144338 9.65 2.45 20161018 144339 9.62 2.45 20161018 144340 9.59 2.45 20161018 144341 9.56 2.45 20161018 144342 9.52 2.45 20161018 144343 9.49 2.45 20161018 144344 9.45 2.45 20161018 144345 9.43 2.45 20161018 144346 9.41 2.45 20161018 144347 9.38 2.45 20161018 144348 9.36 2.46 20161018 144349 9.34 2.46 20161018 144350 9.33 2.46 20161018 144351 9.31 2.46 20161018 144352 9.30 2.46 20161018 144353 9.29 2.47 20161018 144354 9.28 2.47 20161018 144355 9.27 2.47 20161018 144356 9.25 2.47 20161018 144357 9.23 2.48 20161018 144358 9.21 2.48 20161018 144359 9.19 2.48 20161018 144400 9.16 2.48 20161018 144401 9.13 2.49 20161018 144402 9.10 2.49 20161018 144403 9.06 2.49 20161018 144404 9.03 2.49 20161018 144405 8.99 2.49 20161018 144406 8.95 2.49 20161018 144407 8.91 2.49 20161018 144408 8.88 2.49 20161018 144409 8.85 2.49 20161018 144410 8.82 2.50 20161018 144411 8.79 2.50 20161018 144412 8.76 2.50 20161018 144413 8.73 2.50 20161018 144414 8.70 2.50 20161018 144415 8.67 2.50 20161018 144416 8.63 2.50 20161018 144418 8.59 2.50 20161018 144419 8.55 2.50 20161018 144420 8.52 2.50 20161018 144421 8.48 2.50 20161018 144422 8.44 2.50 20161018 144423 8.41 2.50 20161018 144424 8.36 2.50 20161018 144425 8.31 2.51 20161018 144426 8.26 2.50 20161018 144427 8.22 2.51 20161018 144428 8.17 2.51 20161018 144429 8.13 2.51 20161018 144430 8.09 2.51 20161018 144431 8.05 2.51 20161018 144432 8.02 2.51 20161018 144433 7.99 2.51 20161018 144434 7.95 2.52 20161018 144435 7.92 2.52 20161018 144436 7.89 2.52 20161018 144437 7.86 2.52 20161018 144438 7.82 2.52 20161018 144439 7.79 2.52 20161018 144440 7.76 2.52 20161018 144441 7.73 2.53 20161018 144442 7.72 2.53 20161018 144443 7.69 2.53 20161018 144444 7.66 2.53 20161018 144445 7.63 2.53 20161018 144446 7.60 2.53 20161018 144447 7.57 2.53 20161018 144448 7.55 2.54 20161018 144449 7.52 2.54 20161018 144450 7.51 2.54 20161018 144451 7.49 2.54 20161018 144452 7.47 2.54 20161018 144453 7.45 2.54 20161018 144454 7.44 2.54 20161018 144455 7.43 2.54 20161018 144456 7.41 2.54 20161018 144457 7.39 2.54 20161018 144458 7.37 2.54 20161018 144459 7.35 2.55 20161018 144500 7.34 2.55 20161018 144501 7.33 2.55 20161018 144502 7.32 2.55 20161018 144503 7.31 2.55 20161018 144504 7.31 2.55 20161018 144505 7.30 2.55 20161018 144506 7.30 2.55 20161018 144508 7.29 2.55 20161018 144509 7.27 2.55 20161018 144510 7.26 2.55 20161018 144511 7.25 2.55 20161018 144512 7.24 2.55 20161018 144513 7.24 2.55 20161018 144514 7.23 2.55 20161018 144515 7.22 2.55 20161018 144516 7.21 2.55 20161018 144517 7.21 2.55 20161018 144518 7.21 2.54 20161018 144519 7.21 2.54 20161018 144520 7.22 2.54 20161018 144521 7.22 2.54 20161018 144522 7.23 2.54 20161018 144523 7.23 2.54 20161018 144524 7.23 2.54 20161018 144525 7.24 2.54 20161018 144526 7.24 2.54 20161018 144527 7.24 2.53 20161018 144528 7.24 2.53 20161018 144529 7.26 2.53 20161018 144530 7.27 2.53 20161018 144531 7.27 2.52 20161018 144532 7.28 2.52 20161018 144533 7.30 2.52 20161018 144534 7.32 2.52 20161018 144535 7.34 2.52 20161018 144536 7.36 2.52 20161018 144537 7.39 2.52 20161018 144538 7.41 2.51 20161018 144539 7.44 2.51 20161018 144540 7.49 2.51 20161018 144541 7.52 2.51 20161018 144542 7.55 2.51 20161018 144543 7.59 2.50 20161018 144544 7.62 2.50 20161018 144545 7.64 2.50 20161018 144546 7.66 2.50 20161018 144547 7.68 2.50 20161018 144548 7.70 2.50 20161018 144549 7.72 2.50 20161018 144550 7.75 2.49 20161018 144551 7.78 2.49 20161018 144552 7.80 2.49 20161018 144553 7.83 2.49 20161018 144554 7.86 2.48 20161018 144555 7.89 2.48 20161018 144556 7.92 2.48 20161018 144557 7.95 2.47 20161018 144559 7.98 2.47 20161018 144600 8.02 2.47 20161018 144601 8.05 2.47 20161018 144602 8.08 2.47 20161018 144603 8.11 2.46 20161018 144604 8.14 2.46 20161018 144605 8.18 2.46 20161018 144606 8.22 2.46 20161018 144607 8.25 2.45 20161018 144608 8.29 2.45 20161018 144609 8.34 2.45 20161018 144610 8.38 2.44 20161018 144611 8.40 2.44 20161018 144612 8.42 2.44 20161018 144613 8.43 2.43 20161018 144614 8.46 2.43 20161018 144615 8.48 2.42 20161018 144616 8.49 2.42 20161018 144617 8.51 2.41 20161018 144618 8.54 2.41 20161018 144619 8.56 2.40 20161018 144620 8.59 2.40 20161018 144621 8.62 2.40 20161018 144622 8.64 2.39 20161018 144623 8.66 2.39 20161018 144624 8.67 2.39 20161018 144625 8.67 2.39 20161018 144626 8.67 2.38 20161018 144627 8.68 2.38 20161018 144628 8.68 2.38 20161018 144629 8.68 2.38 20161018 144630 8.68 2.37 20161018 144631 8.68 2.37 20161018 144632 8.68 2.37 20161018 144633 8.68 2.37 20161018 144634 8.69 2.37 20161018 144635 8.69 2.36 20161018 144636 8.73 2.36 20161018 144637 8.80 2.37 20161018 144638 8.87 2.37 20161018 144639 8.92 2.37 20161018 144640 8.99 2.37 20161018 144641 9.06 2.38 20161018 144642 9.14 2.38 20161018 144643 9.22 2.38 20161018 144644 9.29 2.39 20161018 144645 9.37 2.39 20161018 144646 9.44 2.39 20161018 144647 9.49 2.39 20161018 144649 9.57 2.39 20161018 144650 9.61 2.39 20161018 144651 9.63 2.39 20161018 144652 9.65 2.38 20161018 144653 9.67 2.38 20161018 144654 9.69 2.38 20161018 144655 9.72 2.38 20161018 144656 9.75 2.38 20161018 144657 9.79 2.38 20161018 144658 9.82 2.38 20161018 144659 9.86 2.38 20161018 144700 9.89 2.38 20161018 144701 9.92 2.38 20161018 144702 9.95 2.39 20161018 144703 10.00 2.39 20161018 144704 10.09 2.40 20161018 144705 10.16 2.40 20161018 144706 10.26 2.41 20161018 144707 10.38 2.41 20161018 144708 10.50 2.42 20161018 144709 10.61 2.43 20161018 144710 10.67 2.43 20161018 144711 10.75 2.44 20161018 144712 10.84 2.45 20161018 144713 10.92 2.46 20161018 144714 10.97 2.47 20161018 144715 11.04 2.48 20161018 144716 11.11 2.49 20161018 144717 11.08 2.49 20161018 144718 11.05 2.49 20161018 144719 11.06 2.50 20161018 144720 11.06 2.50 20161018 144721 11.07 2.51 20161018 144722 11.08 2.51 20161018 144723 11.10 2.52 20161018 144724 11.12 2.52 20161018 144725 11.12 2.52 20161018 144726 11.13 2.52 20161018 144727 11.14 2.52 20161018 144728 11.16 2.53 20161018 144729 11.15 2.53 20161018 144730 11.12 2.52 20161018 144731 11.08 2.52 20161018 144732 11.02 2.52 20161018 144733 10.99 2.52 20161018 144734 10.96 2.51 20161018 144735 10.91 2.51 20161018 144736 10.89 2.50 20161018 144737 10.87 2.50 20161018 144738 10.84 2.49 20161018 144740 10.84 2.49 20161018 144741 10.84 2.48 20161018 144742 10.83 2.48 20161018 144743 10.84 2.48 20161018 144744 10.84 2.47 20161018 144745 10.79 2.47 20161018 144746 10.75 2.46 20161018 144747 10.72 2.45 20161018 144748 10.71 2.45 20161018 144749 10.69 2.44 20161018 144750 10.67 2.43 20161018 144751 10.66 2.43 20161018 144752 10.65 2.42 20161018 144753 10.64 2.41 20161018 144754 10.64 2.41 20161018 144755 10.64 2.41 20161018 144756 10.65 2.40 20161018 144757 10.65 2.40 20161018 144758 10.66 2.40 20161018 144759 10.66 2.39 20161018 144800 10.65 2.39 20161018 144801 10.65 2.39 20161018 144802 10.64 2.39 20161018 144803 10.64 2.39 20161018 144804 10.63 2.38 20161018 144805 10.62 2.38 20161018 144806 10.61 2.38 20161018 144807 10.60 2.37 20161018 144808 10.59 2.37 20161018 144809 10.59 2.37 20161018 144810 10.60 2.37 20161018 144811 10.60 2.37 20161018 144812 10.61 2.37 20161018 144813 10.63 2.37 20161018 144814 10.66 2.38 20161018 144815 10.67 2.38 20161018 144816 10.68 2.38 20161018 144817 10.69 2.38 20161018 144818 10.70 2.38 20161018 144819 10.71 2.38 20161018 144820 10.72 2.38 20161018 144821 10.73 2.38 20161018 144822 10.73 2.38 20161018 144823 10.73 2.39 20161018 144824 10.73 2.39 20161018 144825 10.74 2.39 20161018 144826 10.75 2.40 20161018 144827 10.79 2.40 20161018 144828 10.83 2.41 20161018 144829 10.86 2.41 20161018 144831 10.90 2.42 20161018 144832 10.94 2.43 20161018 144833 10.98 2.43 20161018 144834 11.01 2.44 20161018 144835 11.03 2.44 20161018 144836 11.07 2.45 20161018 144837 11.09 2.46 20161018 144838 11.12 2.47 20161018 144839 11.14 2.47 20161018 144840 11.16 2.48 20161018 144841 11.18 2.49 20161018 144842 11.20 2.49 20161018 144843 11.21 2.50 20161018 144844 11.22 2.51 20161018 144845 11.22 2.52 20161018 144846 11.23 2.53 20161018 144847 11.24 2.54 20161018 144848 11.24 2.55 20161018 144849 11.21 2.55 20161018 144850 11.19 2.56 20161018 144851 11.17 2.57 20161018 144852 11.15 2.57 20161018 144853 11.15 2.58 20161018 144854 11.13 2.59 20161018 144855 11.11 2.59 20161018 144856 11.11 2.60 20161018 144857 11.09 2.60 20161018 144858 11.06 2.60 20161018 144859 11.04 2.60 20161018 144900 11.02 2.61 20161018 144901 10.97 2.61 20161018 144902 10.93 2.61 20161018 144903 10.88 2.61 20161018 144904 10.84 2.62 20161018 144905 10.78 2.62 20161018 144906 10.73 2.62 20161018 144907 10.68 2.62 20161018 144908 10.63 2.62 20161018 144909 10.56 2.61 20161018 144910 10.50 2.61 20161018 144911 10.44 2.61 20161018 144912 10.38 2.61 20161018 144913 10.33 2.60 20161018 144914 10.27 2.60 20161018 144915 10.21 2.59 20161018 144916 10.16 2.59 20161018 144917 10.11 2.58 20161018 144918 10.05 2.58 20161018 144919 10.03 2.57 20161018 144921 10.02 2.57 20161018 144922 10.01 2.57 20161018 144923 10.00 2.56 20161018 144924 9.99 2.56 20161018 144925 9.98 2.56 20161018 144926 9.98 2.56 20161018 144927 9.98 2.56 20161018 144928 10.00 2.55 20161018 144929 10.00 2.55 20161018 144930 9.99 2.55 20161018 144931 9.98 2.55 20161018 144932 9.95 2.55 20161018 144933 9.93 2.55 20161018 144934 9.92 2.55 20161018 144935 9.91 2.55 20161018 144936 9.90 2.55 20161018 144937 9.90 2.55 20161018 144938 9.90 2.55 20161018 144939 9.90 2.56 20161018 144940 9.91 2.56 20161018 144941 9.91 2.56 20161018 144942 9.91 2.56 20161018 144943 9.91 2.57 20161018 144944 9.88 2.57 20161018 144945 9.86 2.57 20161018 144946 9.84 2.57 20161018 144947 9.79 2.57 20161018 144948 9.75 2.57 20161018 144949 9.72 2.57 20161018 144950 9.69 2.57 20161018 144951 9.67 2.57 20161018 144952 9.65 2.57 20161018 144953 9.64 2.57 20161018 144954 9.62 2.57 20161018 144955 9.61 2.56 20161018 144956 9.59 2.56 20161018 144957 9.58 2.56 20161018 144958 9.58 2.56 20161018 144959 9.57 2.56 20161018 145000 9.57 2.56 20161018 145001 9.58 2.56 20161018 145002 9.59 2.56 20161018 145003 9.60 2.56 20161018 145004 9.61 2.56 20161018 145005 9.60 2.56 20161018 145006 9.58 2.56 20161018 145007 9.55 2.57 20161018 145008 9.52 2.57 20161018 145009 9.50 2.57 20161018 145010 9.46 2.57 20161018 145012 9.42 2.58 20161018 145013 9.38 2.58 20161018 145014 9.34 2.58 20161018 145015 9.30 2.59 20161018 145016 9.25 2.59 20161018 145017 9.23 2.59 20161018 145018 9.22 2.60 20161018 145019 9.22 2.60 20161018 145020 9.21 2.61 20161018 145021 9.21 2.61 20161018 145022 9.21 2.62 20161018 145023 9.21 2.63 20161018 145024 9.21 2.63 20161018 145025 9.20 2.64 20161018 145026 9.20 2.64 20161018 145027 9.19 2.65 20161018 145028 9.18 2.66 20161018 145029 9.16 2.66 20161018 145030 9.14 2.66 20161018 145031 9.12 2.67 20161018 145032 9.10 2.67 20161018 145033 9.06 2.68 20161018 145034 9.01 2.68 20161018 145035 8.97 2.68 20161018 145036 8.92 2.68 20161018 145037 8.87 2.68 20161018 145038 8.82 2.68 20161018 145039 8.78 2.68 20161018 145040 8.75 2.68 20161018 145041 8.70 2.68 20161018 145042 8.65 2.68 20161018 145043 8.62 2.68 20161018 145044 8.58 2.68 20161018 145045 8.56 2.68 20161018 145046 8.53 2.68 20161018 145047 8.51 2.68 20161018 145048 8.48 2.69 20161018 145049 8.45 2.69 20161018 145050 8.43 2.69 20161018 145051 8.40 2.69 20161018 145052 8.38 2.70 20161018 145053 8.36 2.70 20161018 145054 8.36 2.70 20161018 145055 8.35 2.70 20161018 145056 8.35 2.71 20161018 145057 8.35 2.71 20161018 145058 8.35 2.71 20161018 145059 8.35 2.72 20161018 145100 8.36 2.72 20161018 145101 8.37 2.73 20161018 145103 8.39 2.73 20161018 145104 8.36 2.74 20161018 145105 8.34 2.74 20161018 145106 8.32 2.74 20161018 145107 8.30 2.74 20161018 145108 8.29 2.75 20161018 145109 8.25 2.75 20161018 145110 8.23 2.75 20161018 145111 8.20 2.75 20161018 145112 8.18 2.75 20161018 145113 8.17 2.75 20161018 145114 8.16 2.76 20161018 145115 8.15 2.76 20161018 145116 8.13 2.76 20161018 145117 8.11 2.76 20161018 145118 8.10 2.77 20161018 145119 8.10 2.77 20161018 145120 8.10 2.77 20161018 145121 8.10 2.77 20161018 145122 8.11 2.77 20161018 145123 8.14 2.77 20161018 145124 8.17 2.78 20161018 145125 8.21 2.78 20161018 145126 8.24 2.78 20161018 145127 8.28 2.78 20161018 145128 8.30 2.78 20161018 145129 8.33 2.78 20161018 145130 8.36 2.78 20161018 145131 8.38 2.78 20161018 145132 8.39 2.78 20161018 145133 8.37 2.77 20161018 145134 8.35 2.77 20161018 145135 8.33 2.76 20161018 145136 8.31 2.76 20161018 145137 8.27 2.75 20161018 145138 8.23 2.75 20161018 145139 8.20 2.75 20161018 145140 8.17 2.74 20161018 145141 8.14 2.74 20161018 145142 8.11 2.73 20161018 145143 8.08 2.73 20161018 145144 8.05 2.72 20161018 145145 8.02 2.72 20161018 145146 7.98 2.72 20161018 145147 7.94 2.71 20161018 145148 7.90 2.71 20161018 145149 7.87 2.70 20161018 145150 7.84 2.70 20161018 145151 7.84 2.69 20161018 145153 7.84 2.69 20161018 145154 7.84 2.68 20161018 145155 7.83 2.68 20161018 145156 7.83 2.67 20161018 145157 7.83 2.67 20161018 145158 7.83 2.66 20161018 145159 7.84 2.65 20161018 145200 7.85 2.65 20161018 145201 7.85 2.65 20161018 145202 7.86 2.64 20161018 145203 7.86 2.64 20161018 145204 7.87 2.63 20161018 145205 7.87 2.63 20161018 145206 7.87 2.62 20161018 145207 7.89 2.62 20161018 145208 7.90 2.62 20161018 145209 7.91 2.61 20161018 145210 7.89 2.60 20161018 145211 7.87 2.60 20161018 145212 7.85 2.59 20161018 145213 7.83 2.58 20161018 145214 7.84 2.58 20161018 145215 7.84 2.58 20161018 145216 7.84 2.57 20161018 145217 7.85 2.57 20161018 145218 7.84 2.56 20161018 145219 7.84 2.56 20161018 145220 7.83 2.55 20161018 145221 7.82 2.55 20161018 145222 7.82 2.54 20161018 145223 7.81 2.54 20161018 145224 7.81 2.54 20161018 145225 7.80 2.54 20161018 145226 7.79 2.53 20161018 145227 7.79 2.53 20161018 145228 7.79 2.53 20161018 145229 7.78 2.53 20161018 145230 7.78 2.52 20161018 145231 7.78 2.52 20161018 145232 7.76 2.52 20161018 145233 7.75 2.51 20161018 145234 7.75 2.51 20161018 145235 7.74 2.51 20161018 145236 7.73 2.51 20161018 145237 7.72 2.50 20161018 145238 7.71 2.50 20161018 145239 7.71 2.50 20161018 145240 7.68 2.50 20161018 145241 7.65 2.49 20161018 145242 7.61 2.49 20161018 145244 7.58 2.49 20161018 145245 7.54 2.48 20161018 145246 7.51 2.47 20161018 145247 7.48 2.47 20161018 145248 7.45 2.46 20161018 145249 7.43 2.46 20161018 145250 7.43 2.45 20161018 145251 7.42 2.45 20161018 145252 7.42 2.45 20161018 145253 7.42 2.44 20161018 145254 7.43 2.44 20161018 145255 7.43 2.44 20161018 145256 7.44 2.44 20161018 145257 7.46 2.44 20161018 145258 7.51 2.43 20161018 145259 7.55 2.43 20161018 145300 7.61 2.43 20161018 145301 7.65 2.43 20161018 145302 7.67 2.43 20161018 145303 7.69 2.43 20161018 145304 7.72 2.43 20161018 145305 7.74 2.43 20161018 145306 7.77 2.42 20161018 145307 7.79 2.42 20161018 145308 7.82 2.42 20161018 145309 7.85 2.42 20161018 145310 7.88 2.42 20161018 145311 7.91 2.42 20161018 145312 7.94 2.41 20161018 145313 7.98 2.41 20161018 145314 8.01 2.41 20161018 145315 8.03 2.41 20161018 145316 8.06 2.41 20161018 145317 8.09 2.41 20161018 145318 8.13 2.41 20161018 145319 8.17 2.40 20161018 145320 8.22 2.40 20161018 145321 8.25 2.39 20161018 145322 8.28 2.39 20161018 145323 8.30 2.38 20161018 145324 8.33 2.38 20161018 145325 8.35 2.38 20161018 145326 8.37 2.37 20161018 145327 8.39 2.37 20161018 145328 8.41 2.36 20161018 145329 8.43 2.35 20161018 145330 8.43 2.35 20161018 145331 8.42 2.34 20161018 145332 8.40 2.34 20161018 145334 8.40 2.33 20161018 145335 8.39 2.33 20161018 145336 8.39 2.32 20161018 145337 8.39 2.32 20161018 145338 8.39 2.31 20161018 145339 8.39 2.31 20161018 145340 8.37 2.30 20161018 145341 8.36 2.30 20161018 145342 8.34 2.29 20161018 145343 8.33 2.29 20161018 145344 8.32 2.29 20161018 145345 8.32 2.28 20161018 145346 8.32 2.28 20161018 145347 8.32 2.28 20161018 145348 8.33 2.27 20161018 145349 8.34 2.27 20161018 145350 8.35 2.26 20161018 145351 8.35 2.26 20161018 145352 8.34 2.26 20161018 145353 8.34 2.25 20161018 145354 8.34 2.25 20161018 145355 8.33 2.25 20161018 145356 8.32 2.24 20161018 145357 8.31 2.24 20161018 145358 8.30 2.24 20161018 145359 8.31 2.24 20161018 145400 8.32 2.24 20161018 145401 8.34 2.24 20161018 145402 8.36 2.24 20161018 145403 8.37 2.25 20161018 145404 8.38 2.25 20161018 145405 8.39 2.25 20161018 145406 8.41 2.26 20161018 145407 8.43 2.26 20161018 145408 8.45 2.26 20161018 145409 8.47 2.26 20161018 145410 8.49 2.26 20161018 145411 8.51 2.26 20161018 145412 8.52 2.26 20161018 145413 8.53 2.26 20161018 145414 8.55 2.26 20161018 145415 8.58 2.26 20161018 145416 8.60 2.25 20161018 145417 8.63 2.25 20161018 145418 8.66 2.25 20161018 145419 8.71 2.24 20161018 145420 8.75 2.23 20161018 145421 8.80 2.23 20161018 145422 8.85 2.22 20161018 145423 8.89 2.22 20161018 145425 8.93 2.21 20161018 145426 8.97 2.21 20161018 145427 9.01 2.20 20161018 145428 9.03 2.19 20161018 145429 9.05 2.18 20161018 145430 9.07 2.18 20161018 145431 9.06 2.17 20161018 145432 9.04 2.16 20161018 145433 9.02 2.15 20161018 145434 9.00 2.14 20161018 145435 8.94 2.14 20161018 145436 8.86 2.13 20161018 145437 8.78 2.12 20161018 145438 8.69 2.11 20161018 145439 8.62 2.10 20161018 145440 8.54 2.09 20161018 145441 8.46 2.08 20161018 145442 8.39 2.07 20161018 145443 8.29 2.06 20161018 145444 8.19 2.05 20161018 145445 8.09 2.03 20161018 145446 8.00 2.02 20161018 145447 7.91 2.01 20161018 145448 7.81 2.00 20161018 145449 7.72 2.00 20161018 145450 7.64 1.99 20161018 145451 7.56 1.98 20161018 145452 7.49 1.97 20161018 145453 7.42 1.96 20161018 145454 7.35 1.95 20161018 145455 7.27 1.94 20161018 145456 7.20 1.93 20161018 145457 7.14 1.92 20161018 145458 7.07 1.91 20161018 145459 7.01 1.90 20161018 145500 6.95 1.89 20161018 145501 6.90 1.88 20161018 145502 6.85 1.87 20161018 145503 6.80 1.86 20161018 145504 6.77 1.85 20161018 145505 6.73 1.85 20161018 145506 6.71 1.84 20161018 145507 6.69 1.83 20161018 145508 6.67 1.83 20161018 145509 6.66 1.82 20161018 145510 6.64 1.81 20161018 145511 6.63 1.81 20161018 145512 6.63 1.80 20161018 145513 6.62 1.80 20161018 145514 6.62 1.79 20161018 145516 6.62 1.79 20161018 145517 6.63 1.78 20161018 145518 6.63 1.78 20161018 145519 6.64 1.77 20161018 145520 6.66 1.77 20161018 145521 6.67 1.76 20161018 145522 6.68 1.76 20161018 145523 6.69 1.76 20161018 145524 6.70 1.75 20161018 145525 6.71 1.75 20161018 145526 6.73 1.74 20161018 145527 6.74 1.74 20161018 145528 6.76 1.73 20161018 145529 6.78 1.73 20161018 145530 6.79 1.72 20161018 145531 6.78 1.72 20161018 145532 6.78 1.72 20161018 145533 6.79 1.71 20161018 145534 6.81 1.71 20161018 145535 6.85 1.70 20161018 145536 6.89 1.69 20161018 145537 6.93 1.69 20161018 145538 6.95 1.68 20161018 145539 6.98 1.68 20161018 145540 7.00 1.67 20161018 145541 7.03 1.66 20161018 145542 7.06 1.66 20161018 145543 7.09 1.66 20161018 145544 7.11 1.65 20161018 145545 7.14 1.65 20161018 145546 7.15 1.63 20161018 145547 7.16 1.62 20161018 145548 7.17 1.61 20161018 145549 7.19 1.60 20161018 145550 7.21 1.59 20161018 145551 7.25 1.59 20161018 145552 7.28 1.59 20161018 145553 7.32 1.59 20161018 145554 7.34 1.59 20161018 145555 7.38 1.59 20161018 145556 7.40 1.59 20161018 145557 7.46 1.60 20161018 145558 7.51 1.60 20161018 145559 7.57 1.60 20161018 145600 7.62 1.60 20161018 145601 7.61 1.60 20161018 145602 7.55 1.59 20161018 145603 7.50 1.59 20161018 145604 7.45 1.58 20161018 145606 7.33 1.56 20161018 145607 7.19 1.54 20161018 145608 7.06 1.52 20161018 145609 6.92 1.50 20161018 145610 6.73 1.40 20161018 145611 6.50 1.28 20161018 145612 6.31 1.18 20161018 145613 6.10 1.07 20161018 145832 5.18 0.98 20161018 145833 5.23 1.01 20161018 145834 5.29 1.05 20161018 145836 5.40 1.07 20161018 145850 8.51 1.65 20161018 145852 8.92 1.71 20161018 145853 9.10 1.73 20161018 145854 9.27 1.75 20161018 145856 9.54 1.77 20161018 145857 9.68 1.78 20161018 145858 9.81 1.79 20161018 145859 9.93 1.78 20161018 145900 10.08 1.77 20161018 145902 10.35 1.75 20161018 145912 11.12 1.65 20161018 145913 11.29 1.64 20161018 145914 11.45 1.65 20161018 145915 11.59 1.65 20161018 145917 11.85 1.65 20161018 145918 11.98 1.66 20161018 145921 12.24 1.71 20161018 145923 12.41 1.74 20161018 145924 12.39 1.73 20161018 145925 12.36 1.72 20161018 145927 12.30 1.71 20161018 145928 12.23 1.69 20161018 145929 12.14 1.67 20161018 145930 11.99 1.62 20161018 145931 11.82 1.57 20161018 145932 11.65 1.51 20161018 145933 11.56 1.46 20161018 145934 11.48 1.42 20161018 145935 11.60 1.42 20161018 145936 11.70 1.41 20161018 145937 11.77 1.39 20161018 145938 11.83 1.38 20161018 145939 11.87 1.38 20161018 145940 11.86 1.39 20161018 145941 11.84 1.42 20161018 145942 11.83 1.44 20161018 145943 11.82 1.45 20161018 145944 11.81 1.47 20161018 145945 11.76 1.48 20161018 145946 11.69 1.48 20161018 145947 11.62 1.48 20161018 145948 11.54 1.48 20161018 145949 11.45 1.48 20161018 145950 11.31 1.45 20161018 145951 11.08 1.39 20161018 145952 10.89 1.34 20161018 150013 9.44 1.25 20161018 150014 9.30 1.26 20161018 150015 9.18 1.26 20161018 150017 9.04 1.27 20161018 150018 8.89 1.27 20161018 150019 8.73 1.25 20161018 150020 8.56 1.24 20161018 150021 8.38 1.22 20161018 150022 8.20 1.21 20161018 150023 8.02 1.19 20161018 150024 7.95 1.16 20161018 150025 7.90 1.13 20161018 150026 7.87 1.10 20161018 150027 7.87 1.06 20161018 150028 7.89 1.02 20161018 150029 7.89 1.00 20161018 150030 7.88 0.99 20161018 150031 7.85 0.98 20161018 150032 7.82 0.97 20161018 150033 7.78 0.96 20161018 150034 7.73 0.96 20161018 150035 7.69 0.95 20161018 150036 7.66 0.93 20161018 150037 7.62 0.92 20161018 150038 7.58 0.91 20161018 150039 7.53 0.89 20161018 150040 7.50 0.88 20161018 150041 7.55 0.88 20161018 150042 7.64 0.89 20161018 150043 7.76 0.89 20161018 150044 7.85 0.89 20161018 150045 7.95 0.89 20161018 150127 7.72 1.47 20161018 150128 7.78 1.51 20161018 150129 7.85 1.54 20161018 150130 7.89 1.58 20161018 150131 7.93 1.61 20161018 150132 7.98 1.63 20161018 150133 8.02 1.66 20161018 150134 8.07 1.69 20161018 150135 8.12 1.72 20161018 150136 8.18 1.75 20161018 150137 8.22 1.77 20161018 150138 8.26 1.79 20161018 150139 8.31 1.82 20161018 150140 8.34 1.85 20161018 150141 8.38 1.89 20161018 150142 8.41 1.92 20161018 150143 8.43 1.95 20161018 150144 8.46 1.99 20161018 150145 8.50 2.02 20161018 150146 8.55 2.04 20161018 150147 8.60 2.05 20161018 150148 8.66 2.06 20161018 150149 8.71 2.07 20161018 150150 8.75 2.09 20161018 150151 8.78 2.10 20161018 150152 8.82 2.11 20161018 150153 8.86 2.13 20161018 150154 8.89 2.15 20161018 150155 8.93 2.17 20161018 150156 8.94 2.19 20161018 150157 8.93 2.20 20161018 150159 8.90 2.21 20161018 150200 8.85 2.22 20161018 150201 8.84 2.22 20161018 150202 8.86 2.23 20161018 150203 8.87 2.24 20161018 150204 8.98 2.24 20161018 150205 9.08 2.24 20161018 150206 9.19 2.25 20161018 150207 9.27 2.25 20161018 150208 9.33 2.26 20161018 150209 9.38 2.26 20161018 150210 9.41 2.27 20161018 150211 9.43 2.28 20161018 150212 9.46 2.30 20161018 150213 9.50 2.32 20161018 150214 9.54 2.34 20161018 150215 9.60 2.36 20161018 150216 9.67 2.38 20161018 150217 9.73 2.39 20161018 150218 9.79 2.40 20161018 150219 9.82 2.41 20161018 150220 9.87 2.42 20161018 150221 9.90 2.43 20161018 150222 9.94 2.44 20161018 150223 9.97 2.45 20161018 150224 9.99 2.45 20161018 150225 9.99 2.46 20161018 150226 10.00 2.46 20161018 150227 10.01 2.46 20161018 150228 10.04 2.46 20161018 150229 10.06 2.46 20161018 150230 10.07 2.47 20161018 150231 10.09 2.48 20161018 150232 10.11 2.49 20161018 150233 10.14 2.51 20161018 150234 10.16 2.52 20161018 150235 10.18 2.53 20161018 150236 10.20 2.55 20161018 150237 10.21 2.56 20161018 150238 10.22 2.58 20161018 150239 10.24 2.59 20161018 150240 10.23 2.61 20161018 150241 10.23 2.62 20161018 150242 10.22 2.63 20161018 150243 10.18 2.64 20161018 150244 10.16 2.65 20161018 150245 10.12 2.65 20161018 150246 10.09 2.66 20161018 150247 10.05 2.67 20161018 150249 10.02 2.67 20161018 150250 9.98 2.68 20161018 150251 9.95 2.68 20161018 150252 9.92 2.69 20161018 150253 9.88 2.70 20161018 150254 9.85 2.71 20161018 150255 9.81 2.72 20161018 150256 9.76 2.73 20161018 150257 9.73 2.73 20161018 150258 9.70 2.74 20161018 150259 9.69 2.74 20161018 150300 9.67 2.74 20161018 150301 9.65 2.75 20161018 150302 9.65 2.76 20161018 150303 9.65 2.77 20161018 150304 9.66 2.77 20161018 150305 9.67 2.78 20161018 150306 9.70 2.79 20161018 150307 9.72 2.80 20161018 150308 9.76 2.81 20161018 150309 9.79 2.82 20161018 150310 9.85 2.83 20161018 150311 9.96 2.83 20161018 150312 10.08 2.83 20161018 150313 10.19 2.83 20161018 150314 10.29 2.83 20161018 150315 10.38 2.83 20161018 150316 10.48 2.83 20161018 150317 10.57 2.83 20161018 150318 10.63 2.83 20161018 150319 10.61 2.83 20161018 150320 10.55 2.82 20161018 150321 10.49 2.82 20161018 150322 10.39 2.81 20161018 150323 10.26 2.80 20161018 150324 10.02 2.79 20161018 150325 9.75 2.78 20161018 150326 9.40 2.77 20161018 150327 9.08 2.76 20161018 150328 8.72 2.76 20161018 150329 8.35 2.75 20161018 150330 7.97 2.75 20161018 150331 7.59 2.74 20161018 150332 7.17 2.73 20161018 150333 6.79 2.73 20161018 150334 6.45 2.73 20161018 150335 6.32 2.72 20161018 150336 6.21 2.72 20161018 150337 6.17 2.72 20161018 150338 6.16 2.72 20161018 150340 6.16 2.71 20161018 150341 6.17 2.71 20161018 150342 6.19 2.71 20161018 150343 6.22 2.71 20161018 150344 6.33 2.71 20161018 150345 6.46 2.71 20161018 150346 6.59 2.70 20161018 150347 6.72 2.70 20161018 150348 6.84 2.70 20161018 150349 6.99 2.70 20161018 150350 7.12 2.71 20161018 150351 7.25 2.71 20161018 150352 7.37 2.71 20161018 150353 7.49 2.71 20161018 150354 7.61 2.72 20161018 150355 7.71 2.72 20161018 150356 7.82 2.72 20161018 150357 7.93 2.73 20161018 150358 8.03 2.73 20161018 150359 8.12 2.73 20161018 150400 8.21 2.74 20161018 150401 8.28 2.74 20161018 150402 8.36 2.74 20161018 150403 8.43 2.74 20161018 150404 8.50 2.74 20161018 150405 8.56 2.74 20161018 150406 8.63 2.75 20161018 150407 8.69 2.75 20161018 150408 8.74 2.75 20161018 150409 8.79 2.75 20161018 150410 8.83 2.76 20161018 150411 8.87 2.76 20161018 150412 8.91 2.76 20161018 150413 8.95 2.77 20161018 150414 8.99 2.77 20161018 150415 9.03 2.77 20161018 150416 9.08 2.77 20161018 150417 9.12 2.78 20161018 150418 9.16 2.78 20161018 150419 9.19 2.78 20161018 150420 9.22 2.78 20161018 150421 9.25 2.78 20161018 150422 9.27 2.78 20161018 150423 9.29 2.78 20161018 150424 9.31 2.79 20161018 150425 9.33 2.79 20161018 150426 9.35 2.79 20161018 150427 9.35 2.79 20161018 150428 9.31 2.79 20161018 150429 9.26 2.79 20161018 150431 9.22 2.79 20161018 150432 9.17 2.80 20161018 150433 9.13 2.80 20161018 150434 9.09 2.80 20161018 150435 9.06 2.80 20161018 150436 9.02 2.80 20161018 150437 9.00 2.81 20161018 150438 8.96 2.81 20161018 150439 8.92 2.81 20161018 150440 8.89 2.81 20161018 150441 8.83 2.82 20161018 150442 8.76 2.82 20161018 150443 8.70 2.82 20161018 150444 8.64 2.83 20161018 150445 8.58 2.83 20161018 150446 8.53 2.84 20161018 150447 8.47 2.84 20161018 150448 8.41 2.84 20161018 150449 8.36 2.85 20161018 150450 8.32 2.85 20161018 150451 8.28 2.85 20161018 150452 8.25 2.86 20161018 150453 8.25 2.86 20161018 150454 8.27 2.86 20161018 150455 8.30 2.86 20161018 150456 8.33 2.87 20161018 150457 8.37 2.87 20161018 150458 8.43 2.87 20161018 150459 8.47 2.88 20161018 150500 8.52 2.88 20161018 150501 8.58 2.88 20161018 150502 8.63 2.89 20161018 150503 8.69 2.89 20161018 150504 8.76 2.89 20161018 150505 8.80 2.89 20161018 150506 8.81 2.89 20161018 150507 8.83 2.89 20161018 150508 8.84 2.89 20161018 150509 8.86 2.89 20161018 150510 8.87 2.89 20161018 150511 8.90 2.89 20161018 150512 8.92 2.89 20161018 150513 8.94 2.89 20161018 150514 8.96 2.88 20161018 150515 8.99 2.88 20161018 150516 9.01 2.88 20161018 150517 8.98 2.88 20161018 150518 8.94 2.87 20161018 150519 8.89 2.87 20161018 150521 8.84 2.87 20161018 150522 8.77 2.86 20161018 150523 8.70 2.86 20161018 150524 8.62 2.85 20161018 150525 8.55 2.85 20161018 150526 8.45 2.85 20161018 150527 8.33 2.84 20161018 150528 8.21 2.83 20161018 150529 8.08 2.83 20161018 150530 7.94 2.83 20161018 150531 7.80 2.82 20161018 150532 7.65 2.82 20161018 150533 7.51 2.81 20161018 150534 7.39 2.81 20161018 150535 7.26 2.80 20161018 150536 7.12 2.80 20161018 150537 7.00 2.80 20161018 150538 6.90 2.79 20161018 150539 6.81 2.79 20161018 150540 6.72 2.79 20161018 150541 6.64 2.79 20161018 150542 6.60 2.79 20161018 150543 6.58 2.78 20161018 150544 6.57 2.78 20161018 150545 6.55 2.78 20161018 150546 6.54 2.78 20161018 150547 6.54 2.77 20161018 150548 6.56 2.77 20161018 150549 6.57 2.77 20161018 150550 6.59 2.76 20161018 150551 6.61 2.76 20161018 150552 6.64 2.76 20161018 150553 6.67 2.75 20161018 150554 6.71 2.75 20161018 150555 6.76 2.75 20161018 150556 6.79 2.75 20161018 150557 6.82 2.74 20161018 150558 6.83 2.74 20161018 150559 6.84 2.74 20161018 150600 6.83 2.73 20161018 150601 6.81 2.73 20161018 150602 6.80 2.73 20161018 150603 6.78 2.72 20161018 150604 6.74 2.72 20161018 150605 6.73 2.72 20161018 150606 6.72 2.72 20161018 150607 6.72 2.72 20161018 150608 6.74 2.72 20161018 150609 6.75 2.72 20161018 150610 6.78 2.73 20161018 150612 6.82 2.73 20161018 150613 6.90 2.73 20161018 150614 6.96 2.73 20161018 150615 7.04 2.73 20161018 150616 7.16 2.74 20161018 150617 7.26 2.74 20161018 150618 7.33 2.75 20161018 150619 7.42 2.75 20161018 150620 7.48 2.76 20161018 150621 7.54 2.76 20161018 150622 7.59 2.77 20161018 150623 7.61 2.78 20161018 150624 7.63 2.78 20161018 150625 7.67 2.79 20161018 150626 7.69 2.80 20161018 150627 7.73 2.80 20161018 150628 7.74 2.81 20161018 150629 7.75 2.82 20161018 150630 7.75 2.83 20161018 150631 7.76 2.84 20161018 150632 7.77 2.85 20161018 150633 7.80 2.86 20161018 150634 7.82 2.87 20161018 150635 7.86 2.88 20161018 150636 7.91 2.90 20161018 150637 7.97 2.91 20161018 150638 8.03 2.92 20161018 150639 8.13 2.93 20161018 150640 8.22 2.94 20161018 150641 8.36 2.97 20161018 150642 8.49 2.99 20161018 150643 8.63 3.01 20161018 150644 8.81 3.03 20161018 150645 8.96 3.06 20161018 150646 9.16 3.08 20161018 150647 9.33 3.10 20161018 150648 9.50 3.12 20161018 150649 9.71 3.15 20161018 150650 9.90 3.17 20161018 150651 10.13 3.20 20161018 150652 10.32 3.24 20161018 150653 10.53 3.29 20161018 150654 10.76 3.34 20161018 150655 10.98 3.39 20161018 150656 11.21 3.45 20161018 150657 11.39 3.50 20161018 150658 11.58 3.55 20161018 150659 11.80 3.61 20161018 150700 11.99 3.66 20161018 150702 12.23 3.71 20161018 150703 12.43 3.76 20161018 150704 12.62 3.80 20161018 150705 12.82 3.86 20161018 150706 12.99 3.92 20161018 150707 13.20 3.98 20161018 150708 13.38 4.03 20161018 150709 13.59 4.10 20161018 150710 13.75 4.17 20161018 150711 13.90 4.23 20161018 150712 14.09 4.31 20161018 150713 14.24 4.38 20161018 150714 14.42 4.46 20161018 150715 14.58 4.54 20161018 150716 14.63 4.62 20161018 150717 14.68 4.69 20161018 150718 14.75 4.77 20161018 150719 14.82 4.84 20161018 150720 14.90 4.90 20161018 150721 15.02 4.98 20161018 150722 15.08 5.04 20161018 150723 15.19 5.11 20161018 150724 15.29 5.17 20161018 150725 15.46 5.23 20161018 150726 15.61 5.29 20161018 150727 15.70 5.35 20161018 150728 15.76 5.40 20161018 150730 15.95 5.51 20161018 150731 16.05 5.56 20161018 150732 16.19 5.62 20161018 150733 16.31 5.67 20161018 150734 16.45 5.73 20161018 150735 16.57 5.77 20161018 150736 16.72 5.83 20161018 150737 16.86 5.88 20161018 150738 16.99 5.92 20161018 150739 17.08 5.95 20161018 150740 17.19 5.99 20161018 150741 17.29 6.02 20161018 150742 17.41 6.06 20161018 150743 17.52 6.09 20161018 150744 17.65 6.13 20161018 150745 17.78 6.17 20161018 150746 17.93 6.21 20161018 150747 18.06 6.24 20161018 150748 18.19 6.28 20161018 150749 18.28 6.31 20161018 150750 18.40 6.33 20161018 150751 18.51 6.35 20161018 150753 18.63 6.37 20161018 150754 18.73 6.39 20161018 150755 18.84 6.42 20161018 150756 18.94 6.44 20161018 150757 19.06 6.46 20161018 150758 19.16 6.48 20161018 150759 19.26 6.50 20161018 150800 19.35 6.52 20161018 150801 19.42 6.53 20161018 150802 19.45 6.53 20161018 150803 19.47 6.53 20161018 150804 19.49 6.53 20161018 150805 19.51 6.53 20161018 150806 19.54 6.53 20161018 150807 19.56 6.53 20161018 150808 19.59 6.53 20161018 150809 19.62 6.54 20161018 150810 19.64 6.54 20161018 150811 19.66 6.54 20161018 150812 19.69 6.54 20161018 150813 19.72 6.54 20161018 150814 19.74 6.54 20161018 150815 19.76 6.54 20161018 150816 19.79 6.54 20161018 150817 19.81 6.54 20161018 150818 19.85 6.54 20161018 150819 19.88 6.54 20161018 150820 19.91 6.54 20161018 150821 19.96 6.54 20161018 150822 20.00 6.54 20161018 150823 20.03 6.54 20161018 150824 20.05 6.54 20161018 150825 20.06 6.53 20161018 150826 20.08 6.53 20161018 150827 20.10 6.52 20161018 150828 20.10 6.52 20161018 150829 20.11 6.51 20161018 150830 20.11 6.50 20161018 150831 20.12 6.50 20161018 150832 20.12 6.49 20161018 150833 20.13 6.48 20161018 150834 20.15 6.48 20161018 150835 20.18 6.47 20161018 150836 20.21 6.47 20161018 150837 20.24 6.46 20161018 150838 20.28 6.45 20161018 150839 20.31 6.45 20161018 150840 20.35 6.44 20161018 150841 20.38 6.44 20161018 150842 20.42 6.43 20161018 150844 20.45 6.42 20161018 150845 20.48 6.42 20161018 150846 20.50 6.40 20161018 150847 20.51 6.38 20161018 150848 20.51 6.36 20161018 150849 20.51 6.33 20161018 150850 20.51 6.31 20161018 150851 20.51 6.28 20161018 150852 20.49 6.25 20161018 150853 20.49 6.22 20161018 150854 20.47 6.19 20161018 150855 20.45 6.16 20161018 150856 20.43 6.13 20161018 150857 20.40 6.09 20161018 150858 20.37 6.05 20161018 150859 20.33 6.02 20161018 150900 20.30 5.98 20161018 150901 20.27 5.95 20161018 150902 20.24 5.92 20161018 150903 20.20 5.88 20161018 150904 20.16 5.84 20161018 150905 20.14 5.81 20161018 150906 20.10 5.77 20161018 150907 20.06 5.74 20161018 150908 20.06 5.71 20161018 150909 20.05 5.68 20161018 150910 20.06 5.65 20161018 150911 20.06 5.62 20161018 150912 20.06 5.59 20161018 150913 20.07 5.56 20161018 150914 20.08 5.53 20161018 150915 20.08 5.50 20161018 150916 20.08 5.47 20161018 150917 20.08 5.44 20161018 150918 20.08 5.41 20161018 150919 20.03 5.36 20161018 150920 19.96 5.31 20161018 150921 19.90 5.27 20161018 150922 19.82 5.22 20161018 150923 19.76 5.18 20161018 150924 19.68 5.13 20161018 150925 19.59 5.07 20161018 150926 19.52 5.03 20161018 150927 19.43 4.98 20161018 150928 19.32 4.92 20161018 150929 19.22 4.88 20161018 150930 19.12 4.83 20161018 150931 19.03 4.79 20161018 150932 18.92 4.74 20161018 150934 18.81 4.69 20161018 150935 18.72 4.65 20161018 150936 18.60 4.61 20161018 150937 18.49 4.56 20161018 150938 18.39 4.52 20161018 150939 18.28 4.48 20161018 150940 18.16 4.44 20161018 150941 18.07 4.40 20161018 150942 18.00 4.37 20161018 150943 17.92 4.34 20161018 150944 17.86 4.31 20161018 150945 17.79 4.28 20161018 150946 17.72 4.24 20161018 150947 17.65 4.21 20161018 150948 17.57 4.18 20161018 150949 17.49 4.15 20161018 150950 17.42 4.12 20161018 150951 17.34 4.08 20161018 150952 17.26 4.05 20161018 150953 17.19 4.01 20161018 150954 17.09 3.97 20161018 150955 17.01 3.93 20161018 150956 16.94 3.90 20161018 150957 16.85 3.86 20161018 150958 16.77 3.82 20161018 150959 16.70 3.78 20161018 151000 16.60 3.74 20161018 151001 16.48 3.70 20161018 151002 16.38 3.66 20161018 151003 16.22 3.62 20161018 151004 16.05 3.58 20161018 151005 15.90 3.54 20161018 151006 15.73 3.50 20161018 151007 15.55 3.46 20161018 151008 15.39 3.43 20161018 151009 15.21 3.39 20161018 151010 15.01 3.34 20161018 151011 14.85 3.31 20161018 151012 14.66 3.27 20161018 151013 14.48 3.23 20161018 151014 14.38 3.20 20161018 151015 14.28 3.17 20161018 151016 14.18 3.14 20161018 151017 14.11 3.12 20161018 151018 14.03 3.09 20161018 151019 13.95 3.07 20161018 151020 13.88 3.04 20161018 151021 13.81 3.02 20161018 151022 13.73 2.99 20161018 151023 13.66 2.97 20161018 151025 13.60 2.95 20161018 151026 13.55 2.92 20161018 151027 13.50 2.90 20161018 151028 13.45 2.88 20161018 151029 13.41 2.86 20161018 151030 13.36 2.84 20161018 151031 13.32 2.81 20161018 151032 13.27 2.80 20161018 151033 13.23 2.77 20161018 151034 13.17 2.75 20161018 151035 13.10 2.73 20161018 151036 12.97 2.70 20161018 151037 12.83 2.68 20161018 151038 12.71 2.65 20161018 151039 12.59 2.63 20161018 151040 12.47 2.60 20161018 151041 12.35 2.58 20161018 151042 12.26 2.56 20161018 151043 12.15 2.53 20161018 151044 12.06 2.51 20161018 151045 11.98 2.49 20161018 151046 11.90 2.47 20161018 151047 11.83 2.44 20161018 151048 11.75 2.42 20161018 151049 11.69 2.40 20161018 151050 11.61 2.38 20161018 151051 11.55 2.36 20161018 151052 11.48 2.34 20161018 151053 11.41 2.32 20161018 151054 11.34 2.30 20161018 151055 11.26 2.28 20161018 151056 11.18 2.26 20161018 151057 11.08 2.23 20161018 151058 10.95 2.20 20161018 151059 10.83 2.18 20161018 151100 10.73 2.15 20161018 151101 10.62 2.13 20161018 151102 10.51 2.10 20161018 151103 10.40 2.08 20161018 151104 10.31 2.06 20161018 151105 10.20 2.03 20161018 151106 10.10 2.00 20161018 151107 10.01 1.98 20161018 151108 9.94 1.96 20161018 151109 9.89 1.95 20161018 151110 9.85 1.93 20161018 151111 9.81 1.92 20161018 151112 9.77 1.90 20161018 151113 9.73 1.88 20161018 151115 9.69 1.86 20161018 151116 9.66 1.85 20161018 151117 9.62 1.83 20161018 151118 9.59 1.82 20161018 151119 9.54 1.80 20161018 151120 9.49 1.78 20161018 151121 9.41 1.76 20161018 151122 9.32 1.74 20161018 151123 9.23 1.72 20161018 151124 9.16 1.70 20161018 151125 9.06 1.68 20161018 151126 8.95 1.65 20161018 151127 8.85 1.63 20161018 151128 8.77 1.61 20161018 151129 8.67 1.59 20161018 151130 8.58 1.57 20161018 151131 8.49 1.55 20161018 151132 8.41 1.53 20161018 151133 8.32 1.51 20161018 151134 8.22 1.49 20161018 151135 8.12 1.47 20161018 151136 8.01 1.45 20161018 151137 7.92 1.43 20161018 151138 7.81 1.41 20161018 151139 7.70 1.39 20161018 151140 7.61 1.37 20161018 151141 7.54 1.36 20161018 151142 7.46 1.34 20161018 151143 7.38 1.33 20161018 151144 7.29 1.31 20161018 151145 7.22 1.30 20161018 151146 7.14 1.29 20161018 151147 7.05 1.27 20161018 151148 6.97 1.26 20161018 151149 6.88 1.24 20161018 151150 6.82 1.23 20161018 151151 6.74 1.22 20161018 151152 6.66 1.21 20161018 151153 6.58 1.20 20161018 151154 6.50 1.20 20161018 151155 6.42 1.19 20161018 151156 6.33 1.18 20161018 151157 6.23 1.17 20161018 151158 6.14 1.16 20161018 151159 6.06 1.15 20161018 151200 5.96 1.14 20161018 151201 5.85 1.14 20161018 151202 5.72 1.13 20161018 151203 5.62 1.12 20161018 151204 5.49 1.12 20161018 151206 5.36 1.11 20161018 151207 5.24 1.10 20161018 151208 5.11 1.10 20161018 151209 5.01 1.09 20161018 151210 4.88 1.09 20161018 151211 4.76 1.08 20161018 151212 4.65 1.08 20161018 151213 4.57 1.07 20161018 151214 4.51 1.07 20161018 151215 4.45 1.07 20161018 151216 4.39 1.07 20161018 151217 4.33 1.07 20161018 151218 4.29 1.07 20161018 151219 4.25 1.06 20161018 151220 4.21 1.06 20161018 151221 4.17 1.06 20161018 151222 4.14 1.06 20161018 151223 4.09 1.06 20161018 151224 4.04 1.06 20161018 151225 3.98 1.06 20161018 151226 3.92 1.06 20161018 151227 3.86 1.06 20161018 151228 3.80 1.06 20161018 151229 3.75 1.06 20161018 151230 3.71 1.06 20161018 151231 3.66 1.07 20161018 151232 3.61 1.07 20161018 151233 3.56 1.07 20161018 151234 3.51 1.07 20161018 151235 3.45 1.07 20161018 151236 3.39 1.08 20161018 151237 3.34 1.08 20161018 151238 3.29 1.08 20161018 151239 3.25 1.09 20161018 151240 3.21 1.09 20161018 151241 3.16 1.09 20161018 151242 3.13 1.10 20161018 151243 3.10 1.10 20161018 151244 3.12 1.10 20161018 151245 3.14 1.11 20161018 151246 3.16 1.11 20161018 151247 3.19 1.12 20161018 151248 3.22 1.12 20161018 151249 3.26 1.13 20161018 151250 3.29 1.13 20161018 151251 3.32 1.14 20161018 151252 3.37 1.14 20161018 151253 3.41 1.15 20161018 151254 3.48 1.15 20161018 151255 3.56 1.16 20161018 151257 3.63 1.17 20161018 151258 3.73 1.18 20161018 151259 3.82 1.18 20161018 151300 3.92 1.19 20161018 151301 4.01 1.20 20161018 151302 4.11 1.21 20161018 151303 4.20 1.21 20161018 151304 4.30 1.22 20161018 151305 4.40 1.23 20161018 151306 4.46 1.24 20161018 151307 4.52 1.25 20161018 151308 4.57 1.25 20161018 151309 4.62 1.26 20161018 151310 4.68 1.27 20161018 151311 4.72 1.27 20161018 151312 4.77 1.28 20161018 151313 4.82 1.29 20161018 151314 4.86 1.30 20161018 151315 4.89 1.30 20161018 151316 4.94 1.31 20161018 151317 4.97 1.32 20161018 151318 5.00 1.32 20161018 151319 5.03 1.33 20161018 151320 5.06 1.34 20161018 151321 5.07 1.35 20161018 151322 5.09 1.35 20161018 151323 5.09 1.36 20161018 151324 5.10 1.37 20161018 151325 5.12 1.37 20161018 151326 5.17 1.38 20161018 151327 5.22 1.39 20161018 151328 5.29 1.40 20161018 151329 5.36 1.40 20161018 151330 5.41 1.41 20161018 151331 5.47 1.42 20161018 151332 5.53 1.42 20161018 151333 5.58 1.43 20161018 151334 5.62 1.44 20161018 151335 5.66 1.44 20161018 151336 5.70 1.45 20161018 151337 5.73 1.46 20161018 151338 5.74 1.46 20161018 151339 5.77 1.47 20161018 151340 5.78 1.47 20161018 151341 5.81 1.48 20161018 151342 5.84 1.48 20161018 151343 5.85 1.49 20161018 151344 5.88 1.49 20161018 151345 5.90 1.50 20161018 151347 5.93 1.51 20161018 151348 5.93 1.51 20161018 151349 5.92 1.51 20161018 151350 5.92 1.52 20161018 151351 5.92 1.52 20161018 151352 5.91 1.52 20161018 151353 5.91 1.53 20161018 151354 5.90 1.53 20161018 151355 5.89 1.53 20161018 151356 5.89 1.54 20161018 151357 5.87 1.54 20161018 151358 5.86 1.54 20161018 151359 5.85 1.55 20161018 151400 5.83 1.55 20161018 151401 5.82 1.55 20161018 151402 5.81 1.56 20161018 151403 5.79 1.56 20161018 151404 5.79 1.56 20161018 151405 5.78 1.56 20161018 151406 5.77 1.57 20161018 151407 5.77 1.57 20161018 151408 5.79 1.57 20161018 151409 5.83 1.58 20161018 151410 5.86 1.58 20161018 151411 5.91 1.59 20161018 151412 5.94 1.59 20161018 151413 5.99 1.60 20161018 151414 6.03 1.60 20161018 151415 6.07 1.61 20161018 151416 6.11 1.61 20161018 151417 6.15 1.62 20161018 151418 6.19 1.62 20161018 151419 6.21 1.62 20161018 151420 6.24 1.63 20161018 151421 6.27 1.63 20161018 151422 6.30 1.64 20161018 151423 6.32 1.64 20161018 151424 6.35 1.65 20161018 151425 6.37 1.65 20161018 151426 6.39 1.66 20161018 151427 6.41 1.66 20161018 151428 6.43 1.67 20161018 151429 6.45 1.67 20161018 151430 6.48 1.68 20161018 151431 6.50 1.68 20161018 151432 6.52 1.69 20161018 151433 6.55 1.69 20161018 151434 6.57 1.70 20161018 151435 6.60 1.70 20161018 151436 6.63 1.71 20161018 151438 6.66 1.71 20161018 151439 6.69 1.72 20161018 151440 6.72 1.72 20161018 151441 6.75 1.73 20161018 151442 6.78 1.74 20161018 151443 6.80 1.74 20161018 151444 6.82 1.75 20161018 151445 6.84 1.76 20161018 151446 6.86 1.76 20161018 151447 6.88 1.77 20161018 151448 6.90 1.77 20161018 151449 6.91 1.78 20161018 151450 6.92 1.78 20161018 151451 6.92 1.79 20161018 151452 6.92 1.79 20161018 151453 6.93 1.79 20161018 151454 6.94 1.80 20161018 151455 6.95 1.80 20161018 151456 6.96 1.81 20161018 151457 6.98 1.81 20161018 151458 6.99 1.81 20161018 151459 7.00 1.82 20161018 151500 7.01 1.82 20161018 151501 7.02 1.83 20161018 151502 7.04 1.83 20161018 151503 7.05 1.83 20161018 151504 7.07 1.84 20161018 151505 7.08 1.84 20161018 151506 7.10 1.84 20161018 151507 7.12 1.85 20161018 151508 7.13 1.85 20161018 151509 7.14 1.86 20161018 151510 7.16 1.86 20161018 151511 7.18 1.86 20161018 151512 7.20 1.87 20161018 151513 7.22 1.87 20161018 151514 7.24 1.87 20161018 151515 7.26 1.88 20161018 151516 7.28 1.88 20161018 151517 7.29 1.88 20161018 151518 7.31 1.89 20161018 151519 7.33 1.89 20161018 151520 7.34 1.89 20161018 151521 7.34 1.89 20161018 151522 7.34 1.90 20161018 151523 7.34 1.90 20161018 151524 7.34 1.90 20161018 151525 7.33 1.90 20161018 151526 7.33 1.90 20161018 151527 7.33 1.91 20161018 151529 7.33 1.91 20161018 151530 7.33 1.91 20161018 151531 7.33 1.91 20161018 151532 7.33 1.91 20161018 151533 7.34 1.92 20161018 151534 7.34 1.92 20161018 151535 7.35 1.92 20161018 151536 7.35 1.92 20161018 151537 7.36 1.93 20161018 151538 7.36 1.93 20161018 151539 7.37 1.93 20161018 151540 7.38 1.93 20161018 151541 7.39 1.94 20161018 151542 7.40 1.94 20161018 151543 7.41 1.94 20161018 151544 7.42 1.94 20161018 151545 7.43 1.95 20161018 151546 7.45 1.95 20161018 151547 7.46 1.95 20161018 151548 7.48 1.96 20161018 151549 7.49 1.96 20161018 151550 7.51 1.96 20161018 151551 7.53 1.97 20161018 151552 7.55 1.97 20161018 151553 7.56 1.97 20161018 151554 7.58 1.98 20161018 151555 7.59 1.98 20161018 151556 7.60 1.99 20161018 151557 7.61 1.99 20161018 151558 7.62 1.99 20161018 151559 7.63 2.00 20161018 151600 7.64 2.00 20161018 151601 7.64 2.00 20161018 151602 7.65 2.01 20161018 151603 7.68 2.01 20161018 151604 7.71 2.02 20161018 151605 7.73 2.02 20161018 151606 7.76 2.03 20161018 151607 7.79 2.04 20161018 151608 7.82 2.04 20161018 151609 7.85 2.05 20161018 151610 7.87 2.05 20161018 151611 7.90 2.06 20161018 151612 7.92 2.06 20161018 151613 7.95 2.07 20161018 151614 7.98 2.07 20161018 151615 8.01 2.08 20161018 151616 8.04 2.09 20161018 151617 8.07 2.09 20161018 151619 8.10 2.10 20161018 151620 8.13 2.10 20161018 151621 8.16 2.11 20161018 151622 8.19 2.11 20161018 151623 8.22 2.12 20161018 151624 8.25 2.13 20161018 151625 8.28 2.13 20161018 151626 8.31 2.14 20161018 151627 8.34 2.14 20161018 151628 8.37 2.15 20161018 151629 8.40 2.15 20161018 151630 8.43 2.16 20161018 151631 8.46 2.16 20161018 151632 8.49 2.17 20161018 151633 8.52 2.17 20161018 151634 8.55 2.18 20161018 151635 8.58 2.19 20161018 151636 8.61 2.19 20161018 151637 8.64 2.20 20161018 151638 8.67 2.21 20161018 151639 8.70 2.21 20161018 151640 8.73 2.22 20161018 151641 8.76 2.22 20161018 151642 8.78 2.23 20161018 151643 8.81 2.24 20161018 151644 8.84 2.24 20161018 151645 8.86 2.25 20161018 151646 8.89 2.25 20161018 151647 8.91 2.26 20161018 151648 8.93 2.26 20161018 151649 8.96 2.26 20161018 151650 8.98 2.27 20161018 151651 9.01 2.27 20161018 151652 9.03 2.28 20161018 151653 9.06 2.28 20161018 151654 9.08 2.29 20161018 151655 9.10 2.29 20161018 151656 9.12 2.29 20161018 151657 9.13 2.29 20161018 151658 9.15 2.30 20161018 151659 9.16 2.30 20161018 151700 9.17 2.30 20161018 151701 9.18 2.30 20161018 151702 9.19 2.31 20161018 151703 9.20 2.31 20161018 151704 9.21 2.31 20161018 151705 9.22 2.31 20161018 151706 9.23 2.31 20161018 151707 9.24 2.31 20161018 151708 9.25 2.31 20161018 151710 9.26 2.31 20161018 151711 9.27 2.31 20161018 151712 9.28 2.31 20161018 151713 9.29 2.32 20161018 151714 9.31 2.32 20161018 151715 9.32 2.32 20161018 151716 9.31 2.32 20161018 151717 9.31 2.31 20161018 151718 9.31 2.31 20161018 151719 9.31 2.31 20161018 151720 9.31 2.31 20161018 151721 9.31 2.31 20161018 151722 9.30 2.31 20161018 151723 9.30 2.31 20161018 151724 9.30 2.31 20161018 151725 9.30 2.31 20161018 151726 9.29 2.30 20161018 151727 9.28 2.30 20161018 151728 9.26 2.30 20161018 151729 9.25 2.30 20161018 151730 9.24 2.30 20161018 151731 9.23 2.29 20161018 151732 9.22 2.29 20161018 151733 9.20 2.29 20161018 151734 9.19 2.28 20161018 151735 9.18 2.28 20161018 151736 9.17 2.28 20161018 151737 9.16 2.27 20161018 151738 9.15 2.27 20161018 151739 9.15 2.27 20161018 151740 9.14 2.26 20161018 151741 9.13 2.26 20161018 151742 9.13 2.25 20161018 151743 9.12 2.25 20161018 151744 9.11 2.25 20161018 151745 9.10 2.24 20161018 151746 9.09 2.24 20161018 151747 9.08 2.23 20161018 151748 9.07 2.23 20161018 151749 9.06 2.23 20161018 151750 9.05 2.22 20161018 151751 9.03 2.22 20161018 151752 9.02 2.21 20161018 151753 9.02 2.21 20161018 151754 9.01 2.21 20161018 151755 9.00 2.20 20161018 151756 8.99 2.20 20161018 151757 8.97 2.20 20161018 151758 8.96 2.19 20161018 151800 8.95 2.19 20161018 151801 8.93 2.19 20161018 151802 8.92 2.19 20161018 151803 8.91 2.18 20161018 151804 8.90 2.18 20161018 151805 8.88 2.18 20161018 151806 8.87 2.17 20161018 151807 8.86 2.17 20161018 151808 8.84 2.17 20161018 151809 8.81 2.17 20161018 151810 8.79 2.16 20161018 151811 8.77 2.16 20161018 151812 8.75 2.16 20161018 151813 8.73 2.15 20161018 151814 8.71 2.15 20161018 151815 8.70 2.15 20161018 151816 8.68 2.14 20161018 151817 8.66 2.14 20161018 151818 8.63 2.14 20161018 151819 8.61 2.13 20161018 151820 8.58 2.13 20161018 151821 8.56 2.13 20161018 151822 8.53 2.12 20161018 151823 8.51 2.12 20161018 151824 8.49 2.11 20161018 151825 8.46 2.11 20161018 151826 8.44 2.11 20161018 151827 8.42 2.10 20161018 151828 8.40 2.10 20161018 151829 8.39 2.10 20161018 151830 8.38 2.10 20161018 151831 8.36 2.09 20161018 151832 8.35 2.09 20161018 151833 8.34 2.09 20161018 151834 8.33 2.09 20161018 151835 8.32 2.08 20161018 151836 8.30 2.08 20161018 151837 8.28 2.08 20161018 151838 8.26 2.07 20161018 151839 8.23 2.07 20161018 151840 8.20 2.07 20161018 151841 8.18 2.06 20161018 151842 8.16 2.06 20161018 151843 8.13 2.06 20161018 151844 8.11 2.05 20161018 151845 8.09 2.05 20161018 151846 8.07 2.05 20161018 151847 8.05 2.04 20161018 151848 8.03 2.04 20161018 151849 8.01 2.04 20161018 151851 7.99 2.03 20161018 151852 7.98 2.03 20161018 151853 7.96 2.03 20161018 151854 7.94 2.02 20161018 151855 7.93 2.02 20161018 151856 7.91 2.02 20161018 151857 7.90 2.01 20161018 151858 7.88 2.01 20161018 151859 7.87 2.01 20161018 151900 7.85 2.00 20161018 151901 7.83 2.00 20161018 151902 7.82 1.99 20161018 151903 7.80 1.99 20161018 151904 7.77 1.98 20161018 151905 7.75 1.98 20161018 151906 7.73 1.97 20161018 151907 7.71 1.97 20161018 151908 7.69 1.97 20161018 151909 7.66 1.96 20161018 151910 7.64 1.96 20161018 151911 7.62 1.96 20161018 151912 7.60 1.95 20161018 151913 7.58 1.95 20161018 151914 7.56 1.94 20161018 151915 7.54 1.94 20161018 151916 7.52 1.94 20161018 151917 7.50 1.93 20161018 151918 7.48 1.93 20161018 151919 7.47 1.92 20161018 151920 7.45 1.92 20161018 151921 7.43 1.92 20161018 151922 7.42 1.91 20161018 151923 7.41 1.91 20161018 151924 7.39 1.91 20161018 151925 7.38 1.90 20161018 151926 7.36 1.90 20161018 151927 7.35 1.89 20161018 151928 7.33 1.89 20161018 151929 7.31 1.88 20161018 151930 7.29 1.88 20161018 151931 7.27 1.88 20161018 151932 7.25 1.87 20161018 151933 7.23 1.87 20161018 151934 7.21 1.86 20161018 151935 7.18 1.86 20161018 151936 7.16 1.85 20161018 151937 7.14 1.85 20161018 151938 7.11 1.84 20161018 151939 7.07 1.84 20161018 151940 7.04 1.83 20161018 151942 7.00 1.82 20161018 151943 6.96 1.82 20161018 151944 6.93 1.81 20161018 151945 6.89 1.80 20161018 151946 6.86 1.80 20161018 151947 6.82 1.79 20161018 151948 6.78 1.78 20161018 151949 6.74 1.78 20161018 151950 6.70 1.77 20161018 151951 6.65 1.76 20161018 151952 6.61 1.76 20161018 151953 6.57 1.75 20161018 151954 6.52 1.74 20161018 151955 6.48 1.74 20161018 151956 6.44 1.73 20161018 151957 6.40 1.72 20161018 151958 6.36 1.72 20161018 151959 6.32 1.71 20161018 152000 6.28 1.70 20161018 152001 6.24 1.70 20161018 152002 6.20 1.69 20161018 152003 6.16 1.68 20161018 152004 6.12 1.67 20161018 152005 6.09 1.67 20161018 152006 6.05 1.66 20161018 152007 6.02 1.65 20161018 152008 5.99 1.65 20161018 152009 5.96 1.64 20161018 152010 5.93 1.63 20161018 152011 5.90 1.63 20161018 152012 5.87 1.62 20161018 152013 5.84 1.61 20161018 152014 5.81 1.61 20161018 152015 5.79 1.60 20161018 152016 5.76 1.60 20161018 152017 5.73 1.59 20161018 152018 5.71 1.58 20161018 152019 5.68 1.58 20161018 152020 5.64 1.57 20161018 152021 5.60 1.56 20161018 152022 5.56 1.56 20161018 152023 5.52 1.55 20161018 152024 5.48 1.54 20161018 152025 5.44 1.54 20161018 152026 5.41 1.53 20161018 152027 5.37 1.52 20161018 152028 5.33 1.51 20161018 152029 5.30 1.51 20161018 152030 5.28 1.50 20161018 152032 5.26 1.50 20161018 152033 5.24 1.49 20161018 152034 5.22 1.48 20161018 152035 5.20 1.48 20161018 152036 5.18 1.47 20161018 152037 5.16 1.47 20161018 152038 5.14 1.46 20161018 152039 5.12 1.45 20161018 152040 5.10 1.45 20161018 152041 5.09 1.44 20161018 152042 5.07 1.44 20161018 152043 5.06 1.43 20161018 152044 5.04 1.43 20161018 152045 5.03 1.42 20161018 152046 5.01 1.42 20161018 152047 5.00 1.41 20161018 152048 4.99 1.41 20161018 152049 4.97 1.40 20161018 152050 4.96 1.40 20161018 152051 4.96 1.39 20161018 152052 4.96 1.39 20161018 152053 4.95 1.38 20161018 152054 4.95 1.38 20161018 152055 4.95 1.37 20161018 152056 4.95 1.37 20161018 152057 4.95 1.37 20161018 152058 4.95 1.36 20161018 152059 4.94 1.36 20161018 152100 4.94 1.35 20161018 152101 4.96 1.35 20161018 152102 4.97 1.35 20161018 152103 4.99 1.34 20161018 152104 5.01 1.34 20161018 152105 5.02 1.34 20161018 152106 5.04 1.33 20161018 152107 5.06 1.33 20161018 152108 5.08 1.33 20161018 152109 5.09 1.32 20161018 152110 5.11 1.32 20161018 152111 5.12 1.31 20161018 152112 5.12 1.31 20161018 152113 5.13 1.31 20161018 152114 5.13 1.30 20161018 152115 5.13 1.30 20161018 152116 5.13 1.29 20161018 152117 5.13 1.29 20161018 152118 5.14 1.28 20161018 152119 5.14 1.28 20161018 152120 5.14 1.27 20161018 152121 5.13 1.27 20161018 152123 5.13 1.26 20161018 152124 5.12 1.26 20161018 152125 5.12 1.25 20161018 152126 5.11 1.25 20161018 152127 5.10 1.24 20161018 152128 5.10 1.24 20161018 152129 5.09 1.23 20161018 152130 5.09 1.23 20161018 152131 5.09 1.22 20161018 152132 5.09 1.22 20161018 152133 5.08 1.21 20161018 152134 5.09 1.21 20161018 152135 5.09 1.21 20161018 152136 5.09 1.20 20161018 152137 5.09 1.20 20161018 152138 5.09 1.19 20161018 152139 5.09 1.19 20161018 152140 5.09 1.19 20161018 152141 5.09 1.18 20161018 152142 5.08 1.18 20161018 152143 5.07 1.18 20161018 152144 5.06 1.17 20161018 152145 5.05 1.17 20161018 152146 5.04 1.16 20161018 152147 5.02 1.16 20161018 152148 5.01 1.16 20161018 152149 4.99 1.15 20161018 152150 4.98 1.15 20161018 152151 4.96 1.14 20161018 152152 4.93 1.14 20161018 152153 4.90 1.13 20161018 152154 4.86 1.13 20161018 152155 4.84 1.12 20161018 152156 4.81 1.12 20161018 152157 4.78 1.12 20161018 152158 4.75 1.11 20161018 152159 4.72 1.11 20161018 152200 4.70 1.11 20161018 152201 4.67 1.10 20161018 152202 4.69 1.10 20161018 152203 4.70 1.10 20161018 152204 4.72 1.10 20161018 152205 4.73 1.10 20161018 152206 4.75 1.10 20161018 152207 4.76 1.10 20161018 152208 4.77 1.10 20161018 152209 4.78 1.10 20161018 152210 4.79 1.10 20161018 152211 4.80 1.10 20161018 152212 4.80 1.10 20161018 152214 4.81 1.10 20161018 152215 4.81 1.10 20161018 152216 4.81 1.11 20161018 152217 4.80 1.11 20161018 152218 4.80 1.11 20161018 152219 4.80 1.11 20161018 152220 4.80 1.11 20161018 152221 4.80 1.11 20161018 152222 4.80 1.12 20161018 152223 4.82 1.12 20161018 152224 4.84 1.12 20161018 152225 4.86 1.12 20161018 152226 4.87 1.12 20161018 152227 4.88 1.13 20161018 152228 4.90 1.13 20161018 152229 4.91 1.13 20161018 152230 4.92 1.13 20161018 152231 4.93 1.13 20161018 152232 4.94 1.14 20161018 152233 4.92 1.14 20161018 152234 4.89 1.14 20161018 152235 4.86 1.14 20161018 152236 4.83 1.14 20161018 152237 4.81 1.14 20161018 152238 4.78 1.14 20161018 152239 4.76 1.14 20161018 152240 4.73 1.14 20161018 152241 4.70 1.14 20161018 152242 4.68 1.14 20161018 152243 4.72 1.14 20161018 152244 4.76 1.14 20161018 152245 4.80 1.15 20161018 152246 4.85 1.15 20161018 152247 4.91 1.16 20161018 152248 4.96 1.16 20161018 152249 5.01 1.17 20161018 152250 5.06 1.17 20161018 152251 5.11 1.17 20161018 152252 5.16 1.18 20161018 152253 5.15 1.18 20161018 152254 5.14 1.18 20161018 152255 5.12 1.19 20161018 152256 5.11 1.19 20161018 152257 5.09 1.19 20161018 152258 5.07 1.19 20161018 152259 5.05 1.20 20161018 152300 5.02 1.20 20161018 152301 4.99 1.20 20161018 152302 4.97 1.20 20161018 152304 4.98 1.20 20161018 152305 4.98 1.21 20161018 152306 4.99 1.21 20161018 152307 5.01 1.21 20161018 152308 5.03 1.22 20161018 152309 5.05 1.22 20161018 152310 5.08 1.22 20161018 152311 5.11 1.23 20161018 152312 5.15 1.23 20161018 152313 5.19 1.23 20161018 152314 5.26 1.24 20161018 152315 5.33 1.24 20161018 152316 5.38 1.25 20161018 152317 5.43 1.25 20161018 152318 5.48 1.25 20161018 152319 5.51 1.25 20161018 152320 5.54 1.25 20161018 152321 5.57 1.26 20161018 152322 5.58 1.26 20161018 152323 5.59 1.26 20161018 152324 5.62 1.26 20161018 152325 5.65 1.26 20161018 152326 5.70 1.26 20161018 152327 5.73 1.26 20161018 152328 5.77 1.25 20161018 152329 5.81 1.25 20161018 152330 5.87 1.25 20161018 152331 5.91 1.25 20161018 152332 5.96 1.25 20161018 152333 6.01 1.25 20161018 152334 6.03 1.24 20161018 152335 6.06 1.24 20161018 152336 6.10 1.24 20161018 152337 6.14 1.23 20161018 152338 6.19 1.23 20161018 152339 6.24 1.23 20161018 152340 6.29 1.23 20161018 152341 6.35 1.22 20161018 152342 6.42 1.22 20161018 152343 6.45 1.22 20161018 152344 6.40 1.21 20161018 152345 6.33 1.21 20161018 152346 6.26 1.20 20161018 152347 6.19 1.20 20161018 152348 6.12 1.19 20161018 152349 6.07 1.18 20161018 152350 6.01 1.18 20161018 152351 5.94 1.17 20161018 152352 5.87 1.16 20161018 152353 5.80 1.16 20161018 152355 5.74 1.15 20161018 152356 5.65 1.14 20161018 152357 5.57 1.14 20161018 152358 5.50 1.13 20161018 152359 5.45 1.12 20161018 152400 5.39 1.12 20161018 152401 5.34 1.11 20161018 152402 5.29 1.10 20161018 152403 5.26 1.10 20161018 152404 5.24 1.09 20161018 152405 5.16 1.08 20161018 152406 5.09 1.08 20161018 152407 5.02 1.07 20161018 152408 4.95 1.06 20161018 152409 4.89 1.06 20161018 152410 4.82 1.05 20161018 152411 4.75 1.05 20161018 152412 4.70 1.04 20161018 152413 4.66 1.04 20161018 152414 4.64 1.03 20161018 152415 4.70 1.03 20161018 152416 4.76 1.03 20161018 152417 4.82 1.03 20161018 152418 4.88 1.03 20161018 152419 4.94 1.02 20161018 152422 5.13 1.02 20161018 152423 5.20 1.02 20161018 152424 5.25 1.02 20161018 152425 5.24 1.02 20161018 152426 5.24 1.01 20161018 152427 5.25 1.01 20161018 152428 5.25 1.01 20161018 152429 5.27 1.01 20161018 152430 5.28 1.01 20161018 152431 5.30 1.00 20161018 152432 5.32 1.00 20161018 155934 11.50 1.56 20161018 155935 11.97 1.65 20161018 155942 13.78 1.76 20161018 155943 13.90 1.75 20161018 155944 14.03 1.76 20161018 155945 14.33 1.77 20161018 155946 14.73 1.80 20161018 155947 15.22 1.84 20161018 155948 15.81 1.89 20161018 155959 12.01 1.35 20161018 160000 11.52 1.32 20161018 160001 11.02 1.28 20161018 160204 7.67 0.81 20161018 160205 7.79 0.84 20161018 160206 7.90 0.87 20161018 160210 8.23 1.00 20161018 160211 8.30 1.03 20161018 160212 8.37 1.06 20161018 160213 8.45 1.10 20161018 160214 8.52 1.13 20161018 160215 8.57 1.16 20161018 160216 8.63 1.19 20161018 160217 8.67 1.21 20161018 160218 8.68 1.23 20161018 160219 8.65 1.24 20161018 160220 8.62 1.25 20161018 160221 8.59 1.25 20161018 160222 8.56 1.26 20161018 160223 8.53 1.27 20161018 160224 8.50 1.28 20161018 160225 8.46 1.29 20161018 160226 8.43 1.30 20161018 160227 8.42 1.31 20161018 160228 8.41 1.31 20161018 160229 8.40 1.32 20161018 160230 8.44 1.34 20161018 160231 8.48 1.35 20161018 160232 8.53 1.37 20161018 160233 8.56 1.38 20161018 160234 8.59 1.39 20161018 160235 8.62 1.40 20161018 160236 8.64 1.41 20161018 160237 8.65 1.42 20161018 160238 8.63 1.43 20161018 160239 8.61 1.43 20161018 160240 8.60 1.44 20161018 160241 8.56 1.45 20161018 160242 8.53 1.45 20161018 160244 8.50 1.46 20161018 160245 8.46 1.47 20161018 160246 8.43 1.48 20161018 160247 8.39 1.48 20161018 160248 8.36 1.49 20161018 160249 8.33 1.50 20161018 160250 8.31 1.50 20161018 160251 8.30 1.51 20161018 160252 8.29 1.51 20161018 160253 8.27 1.52 20161018 160254 8.26 1.53 20161018 160255 8.27 1.53 20161018 160256 8.26 1.54 20161018 160257 8.25 1.55 20161018 160258 8.25 1.56 20161018 160259 8.24 1.56 20161018 160300 8.24 1.57 20161018 160301 8.22 1.57 20161018 160302 8.19 1.57 20161018 160303 8.16 1.58 20161018 160304 8.13 1.58 20161018 160305 8.11 1.59 20161018 160306 8.12 1.60 20161018 160307 8.12 1.60 20161018 160308 8.15 1.61 20161018 160309 8.16 1.62 20161018 160310 8.20 1.62 20161018 160311 8.22 1.63 20161018 160312 8.25 1.63 20161018 160313 8.30 1.63 20161018 160314 8.34 1.63 20161018 160315 8.40 1.64 20161018 160316 8.44 1.64 20161018 160317 8.49 1.64 20161018 160318 8.57 1.65 20161018 160319 8.64 1.66 20161018 160320 8.74 1.67 20161018 160321 8.83 1.68 20161018 160322 8.95 1.69 20161018 160323 9.06 1.71 20161018 160324 9.20 1.73 20161018 160325 9.33 1.74 20161018 160326 9.24 1.75 20161018 160327 9.14 1.76 20161018 160328 8.48 1.71 20161018 160329 7.74 1.66 20161018 160330 7.16 1.62 20161018 160331 6.52 1.57 20161018 160335 5.03 1.46 20161018 160336 4.66 1.43 20161018 160337 4.24 1.40 20161018 160338 3.94 1.37 20161018 160339 3.62 1.34 20161018 160340 3.66 1.35 20161018 160341 3.80 1.37 20161018 160342 3.91 1.39 20161018 160343 4.03 1.41 20161018 160344 4.13 1.42 20161018 160345 4.23 1.44 20161018 160346 4.30 1.45 20161018 160347 4.38 1.46 20161018 160348 4.44 1.47 20161018 160349 4.50 1.48 20161018 160350 4.54 1.49 20161018 160351 4.55 1.50 20161018 160352 4.50 1.50 20161018 160353 4.47 1.51 20161018 160354 4.42 1.51 20161018 160355 4.38 1.52 20161018 160356 4.33 1.53 20161018 160357 4.27 1.53 20161018 160358 4.22 1.54 20161018 160359 4.15 1.54 20161018 160400 4.10 1.55 20161018 160401 4.03 1.55 20161018 160402 3.96 1.56 20161018 160403 3.91 1.56 20161018 160404 3.87 1.57 20161018 160405 3.83 1.57 20161018 160406 3.77 1.57 20161018 160407 3.71 1.57 20161018 160408 3.66 1.58 20161018 160409 3.59 1.58 20161018 160410 3.56 1.58 20161018 160411 3.49 1.59 20161018 160412 3.43 1.59 20161018 160413 3.36 1.59 20161018 160414 3.36 1.59 20161018 160415 3.34 1.60 20161018 160416 3.30 1.60 20161018 160417 3.29 1.60 20161018 160418 3.34 1.60 20161018 160419 3.43 1.61 20161018 160420 3.50 1.61 20161018 160421 3.59 1.62 20161018 160422 3.65 1.62 20161018 160423 3.73 1.62 20161018 160425 3.79 1.63 20161018 160426 3.85 1.63 20161018 160427 3.90 1.63 20161018 160428 3.95 1.64 20161018 160429 3.99 1.64 20161018 160430 4.04 1.65 20161018 160431 4.08 1.65 20161018 160432 4.11 1.66 20161018 160433 4.20 1.66 20161018 160434 4.27 1.67 20161018 160435 4.33 1.67 20161018 160436 4.37 1.67 20161018 160437 4.35 1.68 20161018 160438 4.35 1.68 20161018 160439 4.34 1.69 20161018 160440 4.33 1.69 20161018 160441 4.33 1.70 20161018 160442 4.33 1.70 20161018 160443 4.35 1.71 20161018 160444 4.37 1.72 20161018 160445 4.40 1.72 20161018 160446 4.46 1.73 20161018 160447 4.52 1.73 20161018 160448 4.64 1.74 20161018 160449 4.76 1.75 20161018 160450 4.88 1.76 20161018 160451 5.03 1.77 20161018 160452 5.16 1.77 20161018 160453 5.32 1.78 20161018 160454 5.46 1.79 20161018 160455 5.62 1.79 20161018 160456 5.79 1.80 20161018 160457 5.92 1.81 20161018 160458 6.05 1.82 20161018 160459 6.09 1.82 20161018 160500 6.15 1.83 20161018 160501 6.15 1.84 20161018 160502 6.16 1.85 20161018 160503 6.19 1.85 20161018 160504 6.19 1.86 20161018 160505 6.22 1.87 20161018 160506 6.23 1.87 20161018 160507 6.26 1.88 20161018 160508 6.28 1.89 20161018 160509 6.26 1.90 20161018 160510 6.21 1.90 20161018 160511 6.15 1.91 20161018 160512 6.10 1.92 20161018 160513 6.05 1.92 20161018 160515 6.02 1.93 20161018 160516 5.99 1.94 20161018 160517 6.00 1.95 20161018 160518 6.01 1.96 20161018 160519 6.06 1.97 20161018 160520 6.11 1.97 20161018 160521 6.18 1.98 20161018 160522 6.23 1.98 20161018 160523 6.28 1.98 20161018 160524 6.36 1.98 20161018 160525 6.43 1.98 20161018 160526 6.50 1.97 20161018 160527 6.61 1.97 20161018 160528 6.69 1.97 20161018 160529 6.80 1.96 20161018 160530 6.92 1.96 20161018 160531 7.00 1.95 20161018 160532 6.98 1.94 20161018 160533 6.97 1.93 20161018 160534 6.96 1.91 20161018 160535 6.96 1.90 20161018 160536 6.98 1.89 20161018 160537 7.00 1.88 20161018 160538 7.03 1.86 20161018 160539 7.06 1.85 20161018 160540 7.10 1.83 20161018 160541 7.13 1.82 20161018 160542 7.16 1.80 20161018 160543 7.13 1.80 20161018 160544 7.10 1.79 20161018 160545 7.04 1.78 20161018 160546 6.95 1.77 20161018 160547 6.83 1.76 20161018 160548 6.71 1.75 20161018 160549 6.58 1.74 20161018 160550 6.47 1.73 20161018 160551 6.32 1.72 20161018 160552 6.20 1.72 20161018 160553 6.06 1.71 20161018 160554 5.93 1.71 20161018 160555 5.83 1.70 20161018 160556 5.70 1.70 20161018 160557 5.60 1.70 20161018 160558 5.52 1.70 20161018 160559 5.43 1.70 20161018 160600 5.36 1.70 20161018 160601 5.29 1.70 20161018 160602 5.25 1.70 20161018 160603 5.21 1.70 20161018 160604 5.22 1.70 20161018 160606 5.25 1.70 20161018 160607 5.30 1.71 20161018 160608 5.34 1.71 20161018 160609 5.40 1.71 20161018 160610 5.46 1.72 20161018 160611 5.51 1.72 20161018 160612 5.58 1.72 20161018 160613 5.66 1.73 20161018 160614 5.72 1.73 20161018 160615 5.80 1.74 20161018 160616 5.79 1.74 20161018 160617 5.77 1.74 20161018 160618 5.75 1.74 20161018 160619 5.71 1.74 20161018 160620 5.69 1.75 20161018 160621 5.66 1.75 20161018 160622 5.64 1.75 20161018 160623 5.63 1.76 20161018 160624 5.61 1.76 20161018 160625 5.60 1.76 20161018 160626 5.60 1.77 20161018 160627 5.59 1.77 20161018 160628 5.58 1.78 20161018 160629 5.59 1.78 20161018 160630 5.62 1.79 20161018 160631 5.67 1.80 20161018 160632 5.73 1.80 20161018 160633 5.80 1.81 20161018 160634 5.90 1.82 20161018 160635 6.01 1.82 20161018 160636 6.13 1.83 20161018 160637 6.25 1.84 20161018 160638 6.36 1.85 20161018 160639 6.47 1.85 20161018 160640 6.57 1.86 20161018 160641 6.68 1.87 20161018 160642 6.78 1.88 20161018 160643 6.87 1.88 20161018 160644 6.96 1.89 20161018 160645 7.05 1.90 20161018 160646 7.12 1.90 20161018 160647 7.19 1.91 20161018 160648 7.17 1.92 20161018 160649 7.13 1.92 20161018 160650 7.10 1.93 20161018 160651 7.04 1.93 20161018 160652 6.96 1.94 20161018 160653 6.90 1.94 20161018 160654 6.82 1.95 20161018 160655 6.74 1.96 20161018 160657 6.66 1.96 20161018 160658 6.59 1.97 20161018 160659 6.53 1.98 20161018 160700 6.53 1.99 20161018 160701 6.53 2.00 20161018 160702 6.53 2.00 20161018 160703 6.53 2.01 20161018 160704 6.53 2.02 20161018 160705 6.52 2.03 20161018 160706 6.51 2.04 20161018 160707 6.50 2.05 20161018 160708 6.48 2.06 20161018 160709 6.47 2.07 20161018 160710 6.47 2.08 20161018 160711 6.50 2.08 20161018 160712 6.52 2.09 20161018 160713 6.55 2.10 20161018 160714 6.59 2.11 20161018 160715 6.64 2.12 20161018 160716 6.67 2.12 20161018 160717 6.72 2.13 20161018 160718 6.78 2.14 20161018 160719 6.83 2.15 20161018 160720 6.87 2.16 20161018 160721 6.91 2.17 20161018 160722 6.95 2.18 20161018 160723 7.00 2.19 20161018 160724 7.04 2.20 20161018 160725 7.10 2.22 20161018 160726 7.17 2.23 20161018 160727 7.24 2.24 20161018 160728 7.30 2.25 20161018 160729 7.38 2.26 20161018 160730 7.46 2.27 20161018 160731 7.57 2.28 20161018 160732 7.67 2.29 20161018 160733 7.80 2.31 20161018 160734 7.92 2.32 20161018 160735 8.04 2.34 20161018 160736 8.13 2.35 20161018 160737 8.24 2.36 20161018 160738 8.35 2.37 20161018 160739 8.46 2.39 20161018 160740 8.55 2.40 20161018 160741 8.65 2.41 20161018 160742 8.78 2.43 20161018 160743 8.90 2.45 20161018 160744 9.00 2.46 20161018 160745 9.10 2.48 20161018 160747 9.20 2.50 20161018 160748 9.30 2.51 20161018 160749 9.37 2.53 20161018 160750 9.46 2.54 20161018 160751 9.57 2.56 20161018 160752 9.67 2.57 20161018 160753 9.75 2.59 20161018 160754 9.80 2.59 20161018 160755 9.89 2.60 20161018 160756 9.97 2.62 20161018 160757 10.05 2.63 20161018 160758 10.11 2.63 20161018 160759 10.20 2.64 20161018 160800 10.29 2.65 20161018 160801 10.37 2.66 20161018 160802 10.45 2.67 20161018 160803 10.55 2.68 20161018 160804 10.46 2.69 20161018 160805 10.39 2.69 20161018 160806 10.35 2.70 20161018 160807 10.31 2.70 20161018 160808 10.30 2.71 20161018 160809 10.29 2.72 20161018 160810 10.31 2.72 20161018 160811 10.34 2.73 20161018 160812 10.38 2.74 20161018 160813 10.45 2.75 20161018 160814 10.41 2.75 20161018 160815 10.30 2.76 20161018 160816 10.25 2.76 20161018 160817 10.18 2.76 20161018 160818 10.11 2.76 20161018 160819 10.07 2.76 20161018 160820 10.05 2.77 20161018 160821 10.03 2.77 20161018 160822 10.03 2.77 20161018 160823 10.00 2.77 20161018 160824 9.94 2.77 20161018 160825 9.85 2.77 20161018 160826 9.79 2.76 20161018 160827 9.71 2.76 20161018 160828 9.66 2.75 20161018 160829 9.61 2.75 20161018 160830 9.58 2.75 20161018 160832 9.55 2.74 20161018 160833 9.55 2.74 20161018 160834 9.56 2.74 20161018 160836 9.52 2.74 20161018 160838 9.48 2.74 20161018 160839 9.45 2.73 20161018 160840 9.41 2.73 20161018 160841 9.38 2.73 20161018 160842 9.36 2.73 20161018 160843 9.31 2.73 20161018 160844 9.28 2.73 20161018 160845 9.23 2.72 20161018 160846 9.20 2.72 20161018 160847 9.19 2.72 20161018 160848 9.15 2.71 20161018 160849 9.13 2.71 20161018 160850 9.09 2.71 20161018 160851 9.07 2.71 20161018 160852 9.05 2.70 20161018 160853 9.03 2.70 20161018 160854 8.99 2.70 20161018 160855 8.98 2.70 20161018 160856 8.97 2.69 20161018 160857 8.96 2.69 20161018 160858 8.97 2.68 20161018 160859 8.97 2.68 20161018 160900 8.98 2.67 20161018 160901 8.97 2.66 20161018 160902 8.99 2.66 20161018 160903 8.97 2.65 20161018 160904 8.95 2.64 20161018 160905 8.93 2.63 20161018 160906 8.91 2.62 20161018 160907 8.87 2.62 20161018 160908 8.84 2.61 20161018 160909 8.81 2.60 20161018 160910 8.78 2.60 20161018 160911 8.74 2.59 20161018 160912 8.71 2.58 20161018 160913 8.67 2.58 20161018 160914 8.65 2.57 20161018 160915 8.63 2.56 20161018 160916 8.60 2.56 20161018 160917 8.55 2.55 20161018 160918 8.43 2.54 20161018 160919 8.30 2.53 20161018 160920 8.19 2.52 20161018 160921 8.09 2.51 20161018 160922 7.98 2.50 20161018 160923 7.82 2.49 20161018 160924 7.67 2.48 20161018 160925 7.52 2.47 20161018 160926 7.38 2.46 20161018 160927 7.27 2.45 20161018 160929 7.11 2.44 20161018 160930 6.94 2.43 20161018 160931 6.77 2.42 20161018 160932 6.60 2.40 20161018 160933 6.44 2.39 20161018 160934 6.31 2.38 20161018 160935 6.14 2.37 20161018 160936 5.98 2.36 20161018 160937 5.82 2.35 20161018 160938 5.66 2.33 20161018 160939 5.53 2.32 20161018 160940 5.41 2.31 20161018 160941 5.32 2.30 20161018 160942 5.20 2.29 20161018 160943 5.08 2.28 20161018 160944 4.97 2.27 20161018 160945 4.87 2.26 20161018 160946 4.79 2.25 20161018 160947 4.71 2.24 20161018 160948 4.60 2.23 20161018 160949 4.50 2.22 20161018 160950 4.47 2.21 20161018 160951 4.45 2.21 20161018 160952 4.41 2.20 20161018 160953 4.38 2.19 20161018 160954 4.35 2.19 20161018 160955 4.30 2.18 20161018 160956 4.26 2.17 20161018 160957 4.20 2.17 20161018 160958 4.15 2.16 20161018 160959 4.10 2.15 20161018 161000 4.08 2.15 20161018 161001 4.07 2.14 20161018 161002 4.06 2.14 20161018 161004 4.03 2.13 20161018 161005 4.02 2.12 20161018 161006 4.01 2.12 20161018 161007 4.00 2.12 20161018 161008 3.99 2.11 20161018 161009 3.97 2.11 20161018 161010 3.96 2.10 20161018 161011 3.97 2.10 20161018 161012 3.97 2.09 20161018 161013 3.98 2.09 20161018 161014 3.99 2.08 20161018 161015 4.00 2.08 20161018 161016 4.01 2.08 20161018 161017 4.02 2.07 20161018 161019 4.04 2.07 20161018 161020 4.06 2.06 20161018 161021 4.08 2.06 20161018 161022 4.12 2.06 20161018 161023 4.15 2.05 20161018 161024 4.18 2.05 20161018 161025 4.22 2.05 20161018 161026 4.26 2.04 20161018 161027 4.29 2.04 20161018 161028 4.32 2.04 20161018 161029 4.36 2.03 20161018 161030 4.39 2.03 20161018 161031 4.42 2.02 20161018 161032 4.44 2.02 20161018 161033 4.46 2.02 20161018 161034 4.48 2.02 20161018 161035 4.50 2.02 20161018 161036 4.53 2.01 20161018 161037 4.55 2.01 20161018 161038 4.58 2.01 20161018 161039 4.61 2.00 20161018 161040 4.63 2.00 20161018 161041 4.66 2.00 20161018 161042 4.70 2.00 20161018 161043 4.73 1.99 20161018 161044 4.76 1.99 20161018 161045 4.79 1.99 20161018 161046 4.83 1.99 20161018 161047 4.86 1.98 20161018 161048 4.89 1.98 20161018 161049 4.92 1.98 20161018 161050 4.93 1.98 20161018 161051 4.95 1.97 20161018 161052 4.97 1.97 20161018 161053 5.00 1.97 20161018 161054 5.03 1.97 20161018 161055 5.06 1.97 20161018 161056 5.09 1.97 20161018 161057 5.11 1.97 20161018 161058 5.14 1.97 20161018 161059 5.17 1.96 20161018 161100 5.20 1.96 20161018 161101 5.23 1.96 20161018 161102 5.27 1.96 20161018 161103 5.32 1.96 20161018 161104 5.37 1.96 20161018 161105 5.41 1.96 20161018 161106 5.46 1.96 20161018 161107 5.50 1.96 20161018 161108 5.54 1.96 20161018 161110 5.59 1.96 20161018 161111 5.63 1.96 20161018 161112 5.67 1.96 20161018 161113 5.72 1.96 20161018 161114 5.78 1.96 20161018 161115 5.83 1.96 20161018 161116 5.89 1.97 20161018 161117 5.94 1.97 20161018 161118 6.00 1.97 20161018 161119 6.05 1.97 20161018 161120 6.11 1.97 20161018 161121 6.17 1.97 20161018 161122 6.22 1.97 20161018 161123 6.28 1.97 20161018 161124 6.29 1.97 20161018 161125 6.30 1.97 20161018 161126 6.30 1.97 20161018 161127 6.31 1.97 20161018 161128 6.32 1.97 20161018 161129 6.32 1.97 20161018 161130 6.33 1.97 20161018 161131 6.33 1.97 20161018 161132 6.33 1.97 20161018 161133 6.33 1.97 20161018 161134 6.31 1.97 20161018 161135 6.28 1.97 20161018 161136 6.25 1.97 20161018 161137 6.22 1.97 20161018 161138 6.20 1.96 20161018 161139 6.17 1.96 20161018 161140 6.15 1.96 20161018 161141 6.13 1.96 20161018 161142 6.10 1.96 20161018 161143 6.08 1.96 20161018 161144 6.04 1.96 20161018 161145 5.99 1.96 20161018 161146 5.95 1.96 20161018 161147 5.92 1.95 20161018 161148 5.89 1.95 20161018 161149 5.87 1.95 20161018 161150 5.86 1.95 20161018 161151 5.85 1.95 20161018 161152 5.85 1.95 20161018 161153 5.87 1.95 20161018 161154 5.89 1.95 20161018 161155 5.91 1.94 20161018 161156 5.95 1.94 20161018 161157 5.98 1.94 20161018 161158 6.00 1.93 20161018 161200 6.01 1.93 20161018 161201 6.01 1.93 20161018 161202 6.02 1.92 20161018 161203 6.02 1.92 20161018 161204 6.03 1.92 20161018 161205 6.03 1.91 20161018 161206 6.03 1.91 20161018 161207 6.04 1.90 20161018 161208 6.04 1.90 20161018 161209 6.04 1.89 20161018 161210 6.04 1.89 20161018 161211 6.04 1.89 20161018 161212 6.04 1.88 20161018 161213 6.04 1.88 20161018 161214 6.03 1.87 20161018 161215 6.03 1.87 20161018 161216 6.04 1.86 20161018 161217 6.04 1.86 20161018 161218 6.05 1.86 20161018 161219 6.06 1.85 20161018 161220 6.07 1.85 20161018 161221 6.08 1.85 20161018 161222 6.09 1.84 20161018 161223 6.10 1.84 20161018 161224 6.11 1.84 20161018 161225 6.12 1.84 20161018 161226 6.12 1.83 20161018 161227 6.11 1.83 20161018 161228 6.11 1.83 20161018 161229 6.10 1.82 20161018 161230 6.10 1.82 20161018 161231 6.10 1.82 20161018 161232 6.10 1.81 20161018 161233 6.11 1.81 20161018 161234 6.11 1.80 20161018 161235 6.11 1.80 20161018 161236 6.12 1.80 20161018 161237 6.12 1.79 20161018 161238 6.13 1.79 20161018 161239 6.13 1.79 20161018 161240 6.14 1.78 20161018 161241 6.14 1.78 20161018 161242 6.15 1.78 20161018 161243 6.15 1.78 20161018 161244 6.16 1.77 20161018 161245 6.16 1.77 20161018 161246 6.16 1.77 20161018 161247 6.14 1.77 20161018 161248 6.12 1.76 20161018 161249 6.11 1.76 20161018 161251 6.10 1.76 20161018 161252 6.09 1.76 20161018 161253 6.08 1.75 20161018 161254 6.08 1.75 20161018 161255 6.08 1.75 20161018 161256 6.09 1.75 20161018 161257 6.09 1.75 20161018 161258 6.10 1.75 20161018 161259 6.11 1.75 20161018 161300 6.11 1.75 20161018 161301 6.12 1.75 20161018 161302 6.12 1.75 20161018 161303 6.13 1.75 20161018 161304 6.13 1.75 20161018 161305 6.13 1.75 20161018 161306 6.13 1.75 20161018 161307 6.13 1.75 20161018 161308 6.12 1.75 20161018 161309 6.10 1.75 20161018 161310 6.09 1.75 20161018 161311 6.07 1.74 20161018 161312 6.05 1.74 20161018 161313 6.03 1.74 20161018 161314 6.01 1.74 20161018 161315 5.99 1.74 20161018 161316 5.97 1.74 20161018 161317 5.96 1.74 20161018 161318 5.97 1.74 20161018 161319 5.98 1.74 20161018 161320 5.99 1.74 20161018 161321 5.99 1.74 20161018 161322 6.00 1.74 20161018 161323 6.00 1.74 20161018 161324 6.01 1.74 20161018 161325 6.01 1.74 20161018 161326 6.01 1.74 20161018 161327 6.00 1.73 20161018 161328 5.98 1.73 20161018 161329 5.96 1.73 20161018 161330 5.94 1.73 20161018 161331 5.93 1.73 20161018 161332 5.91 1.73 20161018 161333 5.89 1.72 20161018 161334 5.88 1.72 20161018 161335 5.87 1.72 20161018 161336 5.85 1.72 20161018 161337 5.84 1.72 20161018 161338 5.85 1.72 20161018 161339 5.86 1.71 20161018 161340 5.87 1.71 20161018 161342 5.88 1.71 20161018 161343 5.89 1.70 20161018 161344 5.90 1.70 20161018 161345 5.91 1.70 20161018 161346 5.91 1.70 20161018 161347 5.92 1.69 20161018 161348 5.93 1.69 20161018 161349 5.95 1.69 20161018 161350 5.96 1.68 20161018 161351 5.97 1.68 20161018 161352 5.99 1.68 20161018 161353 6.00 1.68 20161018 161354 6.01 1.67 20161018 161355 6.02 1.67 20161018 161356 6.04 1.67 20161018 161357 6.05 1.67 20161018 161358 6.06 1.66 20161018 161359 6.06 1.66 20161018 161400 6.07 1.66 20161018 161401 6.07 1.65 20161018 161402 6.07 1.65 20161018 161403 6.07 1.65 20161018 161404 6.07 1.65 20161018 161405 6.06 1.64 20161018 161406 6.06 1.64 20161018 161407 6.05 1.64 20161018 161408 6.05 1.64 20161018 161409 6.04 1.63 20161018 161410 6.03 1.63 20161018 161411 6.02 1.63 20161018 161412 6.01 1.63 20161018 161413 6.00 1.63 20161018 161414 5.99 1.62 20161018 161415 5.98 1.62 20161018 161416 5.97 1.62 20161018 161417 5.97 1.62 20161018 161418 5.96 1.61 20161018 161419 5.95 1.61 20161018 161420 5.95 1.61 20161018 161421 5.94 1.61 20161018 161422 5.92 1.60 20161018 161423 5.91 1.60 20161018 161424 5.90 1.60 20161018 161425 5.89 1.59 20161018 161426 5.88 1.59 20161018 161427 5.87 1.59 20161018 161428 5.86 1.58 20161018 161429 5.84 1.58 20161018 161430 5.82 1.58 20161018 161432 5.79 1.58 20161018 161433 5.77 1.57 20161018 161434 5.75 1.57 20161018 161435 5.72 1.57 20161018 161436 5.70 1.57 20161018 161437 5.68 1.57 20161018 161438 5.66 1.56 20161018 161439 5.64 1.56 20161018 161440 5.64 1.56 20161018 161441 5.65 1.56 20161018 161442 5.66 1.56 20161018 161443 5.67 1.56 20161018 161444 5.69 1.55 20161018 161445 5.71 1.55 20161018 161446 5.74 1.55 20161018 161447 5.76 1.55 20161018 161448 5.79 1.55 20161018 161449 5.82 1.55 20161018 161450 5.85 1.55 20161018 161451 5.87 1.55 20161018 161452 5.89 1.55 20161018 161453 5.92 1.54 20161018 161454 5.95 1.54 20161018 161455 5.97 1.54 20161018 161456 6.00 1.54 20161018 161457 6.03 1.54 20161018 161458 6.05 1.54 20161018 161459 6.07 1.54 20161018 161500 6.08 1.54 20161018 161501 6.09 1.53 20161018 161502 6.09 1.52 20161018 161503 6.10 1.52 20161018 161506 6.11 1.50 20161018 161507 6.11 1.49 20161018 161508 6.11 1.48 20161018 161509 6.11 1.47 20161018 161510 6.10 1.47 20161018 161511 6.09 1.48 20161018 161512 6.07 1.49 20161018 161513 6.06 1.50 20161018 161514 6.05 1.51 20161018 161515 6.05 1.52 20161018 161516 6.04 1.53 20161018 161517 6.05 1.54 20161018 161518 6.05 1.56 20161018 161519 6.06 1.57 20161018 161520 6.05 1.57 20161018 161521 6.01 1.54 20161018 161523 5.97 1.51 20161018 161524 5.94 1.48 20161018 161525 5.89 1.44 20161018 161526 5.85 1.41 20161018 161527 5.81 1.38 20161018 161528 5.77 1.35 20161018 161529 5.73 1.32 20161018 161530 5.70 1.29 20161018 161531 5.65 1.27 20161018 161533 5.53 1.27 20161018 161534 5.47 1.26 20161018 161536 5.36 1.26 20161018 161537 5.31 1.26 20161018 161538 5.26 1.26 20161018 161539 5.21 1.26 20161018 161540 5.16 1.27 20161018 161541 5.11 1.27 20161018 161542 5.06 1.27 20161018 161543 5.01 1.27 20161018 161544 4.96 1.27 20161018 161545 4.91 1.27 20161018 161546 4.85 1.27 20161018 161547 4.80 1.27 20161018 161548 4.74 1.27 20161018 161549 4.69 1.27 20161018 161550 4.63 1.26 20161018 161551 4.57 1.26 20161018 161555 4.31 1.26 20161018 161556 4.26 1.26 20161018 161557 4.21 1.26 20161018 161558 4.17 1.26 20161018 161559 4.13 1.25 20161018 161600 4.10 1.25 20161018 161601 4.06 1.25 20161018 161602 3.97 1.23 20161018 161603 3.88 1.22 20161018 161629 1.77 0.96 20161018 161634 2.23 1.00 20161018 161636 2.43 0.99 20161018 161637 2.50 0.98 20161018 161638 2.59 0.97 20161018 161640 2.76 0.96 20161018 161641 2.84 0.95 20161018 161642 2.90 0.94 20161018 161643 2.92 0.92 20161018 161644 2.96 0.90 20161018 161645 2.99 0.88 20161018 161646 3.01 0.86 20161018 161647 3.06 0.83 20161018 161648 3.10 0.81 20161018 161649 3.13 0.79 20161018 161650 3.18 0.76 20161018 161651 3.23 0.74 20161018 161652 3.29 0.73 20161018 161653 3.37 0.75 20161018 161654 3.43 0.77 20161018 161655 3.50 0.79 20161018 161656 3.56 0.81 20161018 161657 3.62 0.84 20161018 161658 3.68 0.86 20161018 161659 3.73 0.88 20161018 161700 3.77 0.90 20161018 161701 3.81 0.93 20161018 161702 3.87 0.95 20161018 161704 4.03 0.96 20161018 161705 4.18 0.97 20161018 161706 4.33 0.98 20161018 161707 4.48 0.99 20161018 161708 4.64 1.00 20161018 161709 4.81 1.01 20161018 161710 4.97 1.02 20161018 161711 5.13 1.03 20161018 161712 5.29 1.04 20161018 161713 5.43 1.04 20161018 161714 5.46 1.04 20161018 161715 5.49 1.04 20161018 161716 5.51 1.04 20161018 161717 5.53 1.04 20161018 161718 5.55 1.04 20161018 161719 5.58 1.03 20161018 161720 5.60 1.03 20161018 161721 5.63 1.02 20161018 161722 5.65 1.02 20161018 161723 5.67 1.02 20161018 161724 5.66 1.03 20161018 161725 5.66 1.04 20161018 161726 5.66 1.06 20161018 161727 5.65 1.07 20161018 161728 5.65 1.08 20161018 161729 5.65 1.10 20161018 161730 5.65 1.11 20161018 161731 5.65 1.13 20161018 161732 5.65 1.14 20161018 161733 5.65 1.15 20161018 161734 5.65 1.15 20161018 161735 5.65 1.16 20161018 161736 5.65 1.16 20161018 161737 5.65 1.16 20161018 161738 5.66 1.16 20161018 161739 5.67 1.17 20161018 161740 5.69 1.17 20161018 161741 5.70 1.17 20161018 161742 5.73 1.18 20161018 161743 5.75 1.18 20161018 161744 5.79 1.20 20161018 161745 5.83 1.21 20161018 161746 5.87 1.22 20161018 161747 5.91 1.24 20161018 161748 5.94 1.25 20161018 161749 5.97 1.26 20161018 161750 5.99 1.27 20161018 161751 6.01 1.28 20161018 161752 6.03 1.30 20161018 161753 6.04 1.30 20161018 161755 6.02 1.30 20161018 161756 5.99 1.29 20161018 161757 5.98 1.29 20161018 161758 5.96 1.28 20161018 161759 5.95 1.28 20161018 161800 5.94 1.28 20161018 161801 5.93 1.27 20161018 161802 5.93 1.27 20161018 161803 5.93 1.26 20161018 161804 5.93 1.26 20161018 161805 5.92 1.26 20161018 161806 5.91 1.27 20161018 161807 5.90 1.27 20161018 161808 5.88 1.27 20161018 161809 5.87 1.27 20161018 161810 5.85 1.28 20161018 161811 5.83 1.28 20161018 161812 5.81 1.28 20161018 161813 5.80 1.28 20161018 161814 5.78 1.28 20161018 161815 5.76 1.28 20161018 161816 5.74 1.28 20161018 161817 5.72 1.28 20161018 161818 5.71 1.27 20161018 161819 5.69 1.27 20161018 161820 5.67 1.27 20161018 161821 5.66 1.27 20161018 161822 5.64 1.26 20161018 161823 5.63 1.26 20161018 161824 5.61 1.26 20161018 161825 5.59 1.26 20161018 161826 5.57 1.25 20161018 161827 5.55 1.25 20161018 161828 5.53 1.24 20161018 161829 5.51 1.24 20161018 161830 5.49 1.24 20161018 161831 5.47 1.23 20161018 161832 5.45 1.23 20161018 161833 5.43 1.23 20161018 161834 5.40 1.22 20161018 161835 5.36 1.22 20161018 161836 5.33 1.21 20161018 161837 5.29 1.21 20161018 161838 5.25 1.20 20161018 161839 5.20 1.20 20161018 161840 5.16 1.19 20161018 161841 5.12 1.19 20161018 161842 5.07 1.18 20161018 161843 5.03 1.18 20161018 161845 4.99 1.17 20161018 161846 4.95 1.16 20161018 161847 4.92 1.16 20161018 161848 4.89 1.15 20161018 161849 4.85 1.14 20161018 161850 4.82 1.14 20161018 161851 4.78 1.13 20161018 161852 4.75 1.12 20161018 161853 4.71 1.12 20161018 161854 4.68 1.11 20161018 161855 4.64 1.10 20161018 161856 4.62 1.10 20161018 161857 4.60 1.09 20161018 161858 4.57 1.09 20161018 161859 4.55 1.08 20161018 161900 4.52 1.07 20161018 161901 4.50 1.07 20161018 161902 4.48 1.06 20161018 161903 4.45 1.05 20161018 161904 4.43 1.05 20161018 161905 4.40 1.04 20161018 161906 4.38 1.04 20161018 161907 4.36 1.03 20161018 161908 4.34 1.03 20161018 161909 4.32 1.02 20161018 161910 4.31 1.02 20161018 161911 4.29 1.01 20161018 161912 4.28 1.01 20161018 161913 4.26 1.00 20161018 161914 4.25 1.00 20161018 161915 4.23 1.00 20161018 161916 4.22 0.99 20161018 161917 4.20 0.99 20161018 161918 4.19 0.99 20161018 161919 4.17 0.99 20161018 161920 4.16 0.98 20161018 161921 4.15 0.98 20161018 161922 4.14 0.98 20161018 161923 4.14 0.98 20161018 161924 4.13 0.98 20161018 161925 4.13 0.97 20161018 161926 4.13 0.97 20161018 161927 4.12 0.97 20161018 161928 4.12 0.97 20161018 161929 4.12 0.97 20161018 161930 4.12 0.97 20161018 161931 4.12 0.97 20161018 161932 4.12 0.97 20161018 161933 4.12 0.97 20161018 161934 4.11 0.97 20161018 161936 4.11 0.97 20161018 161937 4.09 0.97 20161018 161938 4.08 0.97 20161018 161939 4.06 0.97 20161018 161940 4.05 0.97 20161018 161941 4.03 0.97 20161018 161942 4.02 0.97 20161018 161943 4.00 0.97 20161018 161944 3.99 0.97 20161018 161945 3.98 0.97 20161018 161946 3.97 0.97 20161018 161947 3.96 0.97 20161018 161948 3.94 0.97 20161018 161949 3.93 0.97 20161018 161950 3.92 0.97 20161018 161951 3.91 0.97 20161018 161952 3.91 0.97 20161018 161953 3.90 0.97 20161018 161954 3.89 0.97 20161018 161955 3.88 0.97 20161018 161956 3.87 0.97 20161018 161957 3.87 0.97 20161018 161958 3.87 0.97 20161018 161959 3.87 0.97 20161018 162000 3.86 0.97 20161018 162001 3.86 0.97 20161018 162002 3.86 0.97 20161018 162003 3.85 0.97 20161018 162004 3.85 0.97 20161018 162005 3.84 0.97 20161018 162006 3.84 0.97 20161018 162007 3.85 0.97 20161018 162008 3.86 0.97 20161018 162009 3.87 0.97 20161018 162010 3.88 0.97 20161018 162011 3.89 0.97 20161018 162012 3.90 0.97 20161018 162013 3.91 0.97 20161018 162014 3.92 0.97 20161018 162015 3.92 0.97 20161018 162016 3.93 0.98 20161018 162017 3.93 0.98 20161018 162018 3.94 0.98 20161018 162019 3.95 0.98 20161018 162020 3.97 0.98 20161018 162021 3.98 0.98 20161018 162022 3.99 0.98 20161018 162023 4.01 0.98 20161018 162024 4.03 0.98 20161018 162025 4.05 0.99 20161018 162027 4.06 0.99 20161018 162028 4.07 0.99 20161018 162029 4.07 0.99 20161018 162030 4.08 0.99 20161018 162031 4.08 0.99 20161018 162032 4.08 1.00 20161018 162033 4.09 1.00 20161018 162034 4.09 1.00 20161018 162035 4.09 1.00 20161018 162036 4.08 1.00 20161018 162037 4.08 1.00 20161018 162038 4.06 1.01 20161018 162039 4.05 1.01 20161018 162040 4.04 1.01 20161018 162041 4.04 1.01 20161018 162042 4.03 1.02 20161018 162043 4.03 1.02 20161018 162044 4.03 1.02 20161018 162045 4.03 1.03 20161018 162046 4.03 1.03 20161018 162047 4.05 1.03 20161018 162048 4.07 1.04 20161018 162049 4.09 1.04 20161018 162050 4.12 1.04 20161018 162051 4.14 1.05 20161018 162052 4.16 1.05 20161018 162053 4.19 1.06 20161018 162054 4.21 1.06 20161018 162055 4.24 1.06 20161018 162056 4.26 1.07 20161018 162057 4.28 1.07 20161018 162058 4.28 1.08 20161018 162059 4.29 1.08 20161018 162100 4.30 1.09 20161018 162101 4.30 1.09 20161018 162102 4.30 1.10 20161018 162103 4.31 1.10 20161018 162104 4.31 1.11 20161018 162105 4.32 1.11 20161018 162106 4.32 1.12 20161018 162107 4.32 1.12 20161018 162108 4.31 1.13 20161018 162109 4.30 1.13 20161018 162110 4.29 1.14 20161018 162111 4.28 1.14 20161018 162112 4.27 1.15 20161018 162113 4.27 1.15 20161018 162114 4.26 1.16 20161018 162115 4.26 1.17 20161018 162117 4.25 1.17 20161018 162118 4.25 1.18 20161018 162119 4.24 1.18 20161018 162120 4.24 1.19 20161018 162121 4.25 1.20 20161018 162122 4.24 1.20 20161018 162123 4.24 1.21 20161018 162124 4.25 1.21 20161018 162125 4.25 1.22 20161018 162126 4.26 1.23 20161018 162127 4.26 1.23 20161018 162128 4.27 1.24 20161018 162129 4.30 1.24 20161018 162130 4.33 1.25 20161018 162131 4.35 1.26 20161018 162132 4.37 1.26 20161018 162133 4.39 1.27 20161018 162134 4.42 1.28 20161018 162135 4.45 1.28 20161018 162136 4.48 1.29 20161018 162137 4.50 1.30 20161018 162138 4.54 1.30 20161018 162139 4.58 1.31 20161018 162140 4.63 1.32 20161018 162141 4.68 1.33 20161018 162142 4.72 1.34 20161018 162143 4.76 1.34 20161018 162144 4.81 1.35 20161018 162145 4.86 1.36 20161018 162146 4.91 1.37 20161018 162147 4.96 1.38 20161018 162148 5.00 1.38 20161018 162149 5.04 1.39 20161018 162150 5.08 1.40 20161018 162151 5.13 1.41 20161018 162152 5.17 1.42 20161018 162153 5.20 1.42 20161018 162154 5.23 1.43 20161018 162155 5.27 1.44 20161018 162156 5.30 1.45 20161018 162157 5.34 1.46 20161018 162158 5.37 1.46 20161018 162159 5.38 1.47 20161018 162200 5.40 1.48 20161018 162201 5.42 1.48 20161018 162202 5.44 1.49 20161018 162203 5.46 1.50 20161018 162204 5.48 1.51 20161018 162205 5.50 1.51 20161018 162206 5.53 1.52 20161018 162208 5.56 1.53 20161018 162209 5.59 1.53 20161018 162210 5.62 1.54 20161018 162211 5.65 1.55 20161018 162212 5.68 1.55 20161018 162213 5.71 1.56 20161018 162214 5.75 1.56 20161018 162215 5.78 1.57 20161018 162216 5.82 1.58 20161018 162217 5.84 1.58 20161018 162218 5.88 1.59 20161018 162219 5.92 1.60 20161018 162220 5.96 1.60 20161018 162221 6.00 1.61 20161018 162222 6.04 1.62 20161018 162223 6.07 1.62 20161018 162224 6.11 1.63 20161018 162225 6.15 1.63 20161018 162226 6.19 1.64 20161018 162227 6.22 1.64 20161018 162228 6.24 1.65 20161018 162229 6.25 1.65 20161018 162230 6.23 1.66 20161018 162231 6.21 1.66 20161018 162232 6.19 1.67 20161018 162233 6.17 1.67 20161018 162234 6.16 1.68 20161018 162235 6.15 1.68 20161018 162236 6.13 1.68 20161018 162237 6.13 1.69 20161018 162238 6.12 1.69 20161018 162239 6.11 1.70 20161018 162240 6.12 1.70 20161018 162241 6.13 1.71 20161018 162242 6.14 1.71 20161018 162243 6.15 1.72 20161018 162244 6.16 1.72 20161018 162245 6.18 1.73 20161018 162246 6.19 1.74 20161018 162247 6.21 1.74 20161018 162248 6.22 1.75 20161018 162249 6.23 1.75 20161018 162250 6.25 1.76 20161018 162251 6.26 1.76 20161018 162252 6.27 1.77 20161018 162253 6.28 1.77 20161018 162254 6.29 1.78 20161018 162255 6.30 1.78 20161018 162256 6.31 1.79 20161018 162258 6.32 1.79 20161018 162259 6.33 1.80 20161018 162300 6.35 1.80 20161018 162301 6.37 1.81 20161018 162302 6.40 1.81 20161018 162303 6.43 1.82 20161018 162304 6.46 1.82 20161018 162305 6.48 1.82 20161018 162306 6.51 1.83 20161018 162307 6.54 1.83 20161018 162308 6.56 1.83 20161018 162309 6.59 1.84 20161018 162310 6.61 1.84 20161018 162311 6.61 1.84 20161018 162312 6.61 1.85 20161018 162313 6.61 1.85 20161018 162314 6.62 1.85 20161018 162315 6.62 1.86 20161018 162316 6.63 1.86 20161018 162317 6.63 1.86 20161018 162318 6.64 1.87 20161018 162319 6.64 1.87 20161018 162320 6.65 1.87 20161018 162321 6.66 1.88 20161018 162322 6.68 1.88 20161018 162323 6.69 1.88 20161018 162324 6.71 1.89 20161018 162325 6.72 1.89 20161018 162326 6.74 1.89 20161018 162327 6.75 1.89 20161018 162328 6.77 1.89 20161018 162329 6.79 1.90 20161018 162330 6.81 1.90 20161018 162331 6.83 1.90 20161018 162332 6.84 1.91 20161018 162333 6.86 1.91 20161018 162334 6.87 1.91 20161018 162335 6.88 1.92 20161018 162336 6.89 1.92 20161018 162337 6.90 1.92 20161018 162338 6.92 1.93 20161018 162339 6.93 1.93 20161018 162340 6.94 1.93 20161018 162341 6.95 1.94 20161018 162342 6.96 1.94 20161018 162343 6.97 1.94 20161018 162344 6.97 1.94 20161018 162345 6.98 1.94 20161018 162346 6.99 1.94 20161018 162347 7.00 1.94 20161018 162349 7.00 1.94 20161018 162350 6.99 1.94 20161018 162351 6.97 1.94 20161018 162352 6.96 1.94 20161018 162353 6.95 1.94 20161018 162354 6.95 1.94 20161018 162355 6.95 1.94 20161018 162356 6.95 1.94 20161018 162357 6.95 1.95 20161018 162358 6.95 1.95 20161018 162359 6.96 1.95 20161018 162400 6.96 1.95 20161018 162401 6.97 1.96 20161018 162402 6.96 1.96 20161018 162403 6.95 1.96 20161018 162404 6.94 1.97 20161018 162405 6.93 1.97 20161018 162406 6.93 1.97 20161018 162407 6.93 1.98 20161018 162408 6.93 1.98 20161018 162409 6.94 1.98 20161018 162410 6.95 1.99 20161018 162411 6.96 1.99 20161018 162412 6.97 1.99 20161018 162413 6.98 1.99 20161018 162414 6.99 1.99 20161018 162415 7.00 2.00 20161018 162416 7.00 2.00 20161018 162417 6.99 2.00 20161018 162418 6.98 2.00 20161018 162419 6.98 2.00 20161018 162420 6.97 2.00 20161018 162421 6.97 2.00 20161018 162422 6.96 2.00 20161018 162423 6.95 2.00 20161018 162424 6.94 2.00 20161018 162425 6.94 2.00 20161018 162426 6.93 2.00 20161018 162427 6.92 2.00 20161018 162428 6.92 2.00 20161018 162429 6.92 1.99 20161018 162430 6.91 1.99 20161018 162431 6.91 1.99 20161018 162432 6.89 1.99 20161018 162433 6.87 1.98 20161018 162434 6.84 1.98 20161018 162435 6.82 1.97 20161018 162436 6.81 1.97 20161018 162437 6.79 1.96 20161018 162438 6.79 1.95 20161018 162440 6.78 1.95 20161018 162441 6.78 1.94 20161018 162442 6.78 1.94 20161018 162443 6.74 1.92 20161018 162444 6.68 1.91 20161018 162445 6.62 1.90 20161018 162446 6.57 1.89 20161018 162447 6.52 1.88 20161018 162448 6.47 1.87 20161018 162449 6.43 1.85 20161018 162450 6.38 1.84 20161018 162451 6.36 1.83 20161018 162452 6.32 1.82 20161018 162453 6.31 1.81 20161018 162454 6.33 1.79 20161018 162455 6.35 1.77 20161018 162456 6.36 1.75 20161018 162458 6.36 1.70 20161018 162459 6.36 1.68 20161018 162500 6.36 1.65 20161018 162501 6.36 1.63 20161018 162502 6.35 1.60 20161018 162503 6.30 1.57 20161018 162504 6.20 1.52 20161018 162505 6.11 1.48 20161018 162506 6.04 1.43 20161018 162507 5.98 1.39 20161018 162508 5.92 1.33 20161018 162509 5.87 1.28 20161018 162510 5.84 1.23 20161018 162512 5.83 1.12 20161018 162513 5.76 1.07 20161018 162514 5.60 1.03 20161018 162515 5.40 0.98 20161018 162516 5.21 0.93 20161018 162517 5.02 0.88 20161018 162518 4.83 0.83 20161018 162519 4.63 0.77 20161018 162520 4.44 0.71 20161018 162522 4.05 0.59 20161018 162545 1.50 1.15 20161018 162546 1.70 1.15 20161018 162547 1.90 1.16 20161018 162548 2.10 1.17 20161018 162549 2.32 1.17 20161018 162550 2.52 1.18 20161018 162551 2.72 1.19 20161018 162552 2.88 1.20 20161018 162553 3.06 1.22 20161018 162554 3.24 1.23 20161018 162555 3.33 1.27 20161018 162600 3.59 1.51 20161018 162601 3.64 1.56 20161018 162602 3.69 1.61 20161018 162603 3.75 1.66 20161018 162604 3.81 1.71 20161018 162605 3.84 1.73 20161018 162606 3.87 1.73 20161018 162607 3.88 1.74 20161018 162608 3.91 1.75 20161018 162609 3.93 1.76 20161018 162610 3.95 1.76 20161018 162611 3.98 1.77 20161018 162612 4.00 1.78 20161018 162613 4.03 1.79 20161018 162614 4.05 1.79 20161018 162615 4.06 1.80 20161018 162616 4.04 1.82 20161018 162617 4.01 1.83 20161018 162618 3.98 1.85 20161018 162619 3.94 1.86 20161018 162621 3.89 1.88 20161018 162622 3.84 1.89 20161018 162623 3.78 1.90 20161018 162624 3.70 1.91 20161018 162625 3.64 1.93 20161018 162626 3.73 1.94 20161018 162627 4.03 1.96 20161018 162628 4.32 1.97 20161018 162629 4.59 1.99 20161018 162630 4.85 2.00 20161018 162631 5.09 2.02 20161018 162632 5.31 2.03 20161018 162633 5.52 2.04 20161018 162634 5.66 2.05 20161018 162635 5.83 2.06 20161018 162636 6.02 2.08 20161018 162637 6.19 2.09 20161018 162638 6.45 2.11 20161018 162639 6.73 2.13 20161018 162640 7.03 2.14 20161018 162641 7.34 2.16 20161018 162642 7.66 2.18 20161018 162643 7.98 2.19 20161018 162644 8.34 2.21 20161018 162645 8.72 2.22 20161018 162646 9.04 2.24 20161018 162647 9.03 2.23 20161018 162648 9.04 2.23 20161018 162649 9.06 2.23 20161018 162650 9.09 2.23 20161018 162651 9.14 2.23 20161018 162652 9.20 2.24 20161018 162653 9.27 2.24 20161018 162654 9.36 2.24 20161018 162655 9.45 2.24 20161018 162656 9.56 2.25 20161018 162657 9.39 2.23 20161018 162658 9.22 2.22 20161018 162659 9.07 2.20 20161018 162700 8.90 2.19 20161018 162701 8.78 2.18 20161018 162702 8.62 2.16 20161018 162703 8.46 2.14 20161018 162704 8.32 2.13 20161018 162705 8.18 2.11 20161018 162706 8.04 2.09 20161018 162707 7.98 2.08 20161018 162708 7.94 2.08 20161018 162709 7.90 2.07 20161018 162710 7.86 2.07 20161018 162712 7.82 2.06 20161018 162713 7.79 2.06 20161018 162714 7.75 2.05 20161018 162715 7.71 2.04 20161018 162716 7.68 2.04 20161018 162717 7.65 2.03 20161018 162718 7.65 2.02 20161018 162719 7.67 2.01 20161018 162720 7.69 2.01 20161018 162721 7.71 2.00 20161018 162722 7.73 1.99 20161018 162723 7.75 1.98 20161018 162724 7.77 1.98 20161018 162725 7.79 1.97 20161018 162726 7.81 1.96 20161018 162727 7.83 1.95 20161018 162728 7.80 1.94 20161018 162729 7.69 1.93 20161018 162730 7.57 1.91 20161018 162731 7.46 1.90 20161018 162732 7.36 1.89 20161018 162733 7.25 1.87 20161018 162734 7.18 1.86 20161018 162735 7.08 1.84 20161018 162736 6.97 1.83 20161018 162737 6.87 1.81 20161018 162738 6.77 1.80 20161018 162739 6.72 1.79 20161018 162740 6.65 1.78 20161018 162741 6.58 1.77 20161018 162742 6.52 1.76 20161018 162743 6.46 1.75 20161018 162744 6.39 1.74 20161018 162745 6.31 1.73 20161018 162746 6.23 1.72 20161018 162747 6.15 1.71 20161018 162748 6.07 1.70 20161018 162749 6.11 1.69 20161018 162750 6.17 1.68 20161018 162751 6.23 1.68 20161018 162752 6.27 1.67 20161018 162753 6.35 1.66 20161018 162754 6.42 1.66 20161018 162755 6.51 1.65 20161018 162756 6.59 1.65 20161018 162757 6.69 1.64 20161018 162758 6.80 1.63 20161018 162759 6.76 1.62 20161018 162800 6.68 1.61 20161018 162802 6.63 1.60 20161018 162803 6.56 1.59 20161018 162804 6.50 1.57 20161018 162805 6.44 1.56 20161018 162806 6.38 1.55 20161018 162807 6.33 1.53 20161018 162808 6.28 1.52 20161018 162809 6.24 1.51 20161018 162810 6.20 1.50 20161018 162811 6.18 1.49 20161018 162812 6.14 1.48 20161018 162813 6.10 1.47 20161018 162814 6.06 1.46 20161018 162815 6.02 1.45 20161018 162816 5.97 1.44 20161018 162817 5.92 1.43 20161018 162818 5.87 1.42 20161018 162819 5.83 1.42 20161018 162820 5.76 1.41 20161018 162821 5.66 1.40 20161018 162822 5.55 1.39 20161018 162823 5.44 1.38 20161018 162824 5.33 1.37 20161018 162825 5.22 1.36 20161018 162826 5.11 1.35 20161018 162827 5.01 1.34 20161018 162828 4.90 1.33 20161018 162829 4.78 1.32 20161018 162830 4.65 1.32 20161018 162831 4.56 1.31 20161018 162832 4.47 1.30 20161018 162833 4.38 1.29 20161018 162834 4.31 1.29 20161018 162835 4.23 1.28 20161018 162836 4.14 1.27 20161018 162837 4.06 1.26 20161018 162838 3.98 1.25 20161018 162839 3.90 1.25 20161018 162840 3.82 1.24 20161018 162841 3.81 1.23 20161018 162842 3.83 1.23 20161018 162843 3.85 1.22 20161018 162844 3.86 1.22 20161018 162845 3.88 1.21 20161018 162846 3.89 1.21 20161018 162847 3.90 1.21 20161018 162848 3.92 1.20 20161018 162849 3.92 1.20 20161018 162850 3.93 1.19 20161018 162851 3.91 1.19 20161018 162853 3.84 1.19 20161018 162854 3.76 1.18 20161018 162855 3.69 1.18 20161018 162856 3.61 1.17 20161018 162857 3.55 1.17 20161018 162858 3.47 1.16 20161018 162859 3.39 1.16 20161018 162900 3.31 1.16 20161018 162901 3.23 1.15 20161018 162902 3.14 1.15 20161018 162903 3.04 1.15 20161018 162904 2.96 1.14 20161018 162905 2.87 1.14 20161018 162906 2.78 1.14 20161018 162907 2.68 1.14 20161018 162908 2.59 1.14 20161018 162909 2.49 1.13 20161018 162910 2.42 1.13 20161018 162911 2.32 1.13 20161018 162912 2.23 1.13 20161018 162913 2.09 1.13 20161018 162914 1.95 1.14 20161018 162915 1.80 1.14 20161018 162916 1.65 1.14 20161018 162917 1.52 1.15 20161018 162918 1.36 1.15 20161018 162919 1.20 1.16 20161018 162920 1.04 1.16 20161018 162921 0.87 1.16 20161018 162922 0.70 1.17 20161018 162924 0.61 1.18 20161018 162925 0.60 1.19 20161018 162926 0.59 1.19 20161018 162927 0.58 1.19 20161018 162928 0.57 1.20 20161018 162929 0.57 1.20 20161018 162930 0.57 1.21 20161018 162931 0.59 1.21 20161018 162932 0.61 1.21 20161018 162933 0.64 1.21 20161018 162934 0.64 1.21 20161018 162935 0.66 1.21 20161018 162936 0.69 1.21 20161018 162938 0.79 1.21 20161018 162939 0.86 1.21 20161018 162940 0.94 1.21 20161018 162941 1.01 1.22 20161018 162942 1.12 1.22 20161018 162944 1.22 1.22 20161018 162946 1.28 1.23 20161018 162947 1.31 1.24 20161018 162948 1.33 1.24 20161018 162949 1.36 1.25 20161018 162950 1.39 1.25 20161018 162952 1.46 1.26 20161018 162953 1.50 1.26 20161018 162954 1.53 1.26 20161018 162955 1.58 1.27 20161018 162956 1.63 1.27 20161018 162957 1.67 1.27 20161018 162958 1.71 1.28 20161018 162959 1.75 1.28 20161018 163000 1.78 1.28 20161018 163001 1.81 1.28 20161018 163002 1.85 1.28 20161018 163003 1.87 1.29 20161018 163004 1.90 1.29 20161018 163005 1.91 1.29 20161018 163006 1.89 1.29 20161018 163007 1.88 1.30 20161018 163008 1.87 1.30 20161018 163009 1.86 1.30 20161018 163010 1.86 1.30 20161018 163011 1.85 1.31 20161018 163012 1.84 1.31 20161018 163013 1.84 1.31 20161018 163014 1.84 1.32 20161018 163015 1.85 1.32 20161018 163016 1.85 1.32 20161018 163017 1.85 1.32 20161018 163018 1.85 1.33 20161018 163019 1.85 1.33 20161018 163020 1.85 1.33 20161018 163021 1.85 1.33 20161018 163022 1.84 1.34 20161018 163023 1.84 1.34 20161018 163024 1.84 1.34 20161018 163025 1.84 1.35 20161018 163026 1.86 1.35 20161018 163027 1.88 1.35 20161018 163028 1.90 1.36 20161018 163029 1.91 1.36 20161018 163032 1.95 1.37 20161018 163034 1.96 1.38 20161018 163035 1.97 1.38 20161018 163036 1.98 1.38 20161018 163038 1.99 1.39 20161018 163039 2.00 1.39 20161018 163040 2.01 1.40 20161018 163041 2.02 1.40 20161018 163042 2.03 1.40 20161018 163043 2.04 1.41 20161018 163044 2.05 1.41 20161018 163045 2.08 1.42 20161018 163046 2.11 1.42 20161018 163047 2.15 1.42 20161018 163048 2.18 1.43 20161018 163049 2.21 1.43 20161018 163050 2.25 1.43 20161018 163052 2.34 1.44 20161018 163053 2.38 1.45 20161018 163054 2.43 1.45 20161018 163055 2.48 1.45 20161018 163056 2.54 1.46 20161018 163057 2.59 1.46 20161018 163058 2.65 1.47 20161018 163059 2.71 1.47 20161018 163100 2.76 1.47 20161018 163101 2.80 1.48 20161018 163102 2.84 1.48 20161018 163103 2.89 1.49 20161018 163104 2.93 1.49 20161018 163105 2.96 1.50 20161018 163106 2.99 1.50 20161018 163107 3.03 1.51 20161018 163108 3.06 1.51 20161018 163109 3.10 1.52 20161018 163110 3.14 1.52 20161018 163111 3.19 1.53 20161018 163112 3.25 1.54 20161018 163113 3.31 1.54 20161018 163114 3.35 1.55 20161018 163115 3.41 1.56 20161018 163116 3.47 1.56 20161018 163117 3.54 1.57 20161018 163118 3.58 1.57 20161018 163119 3.64 1.58 20161018 163120 3.71 1.59 20161018 163121 3.78 1.59 20161018 163122 3.84 1.60 20161018 163123 3.91 1.61 20161018 163125 3.97 1.61 20161018 163126 4.03 1.62 20161018 163127 4.08 1.63 20161018 163128 4.13 1.63 20161018 163129 4.19 1.64 20161018 163130 4.23 1.65 20161018 163131 4.26 1.65 20161018 163132 4.29 1.66 20161018 163133 4.31 1.67 20161018 163134 4.31 1.68 20161018 163135 4.33 1.68 20161018 163136 4.34 1.69 20161018 163137 4.34 1.70 20161018 163138 4.34 1.70 20161018 163139 4.33 1.71 20161018 163140 4.33 1.72 20161018 163141 4.33 1.72 20161018 163142 4.34 1.73 20161018 163143 4.37 1.74 20161018 163144 4.40 1.75 20161018 163145 4.43 1.76 20161018 163146 4.45 1.76 20161018 163147 4.48 1.77 20161018 163148 4.51 1.78 20161018 163149 4.52 1.79 20161018 163150 4.55 1.80 20161018 163151 4.57 1.81 20161018 163152 4.59 1.82 20161018 163153 4.59 1.82 20161018 163154 4.59 1.83 20161018 163155 4.60 1.84 20161018 163156 4.60 1.85 20161018 163157 4.60 1.86 20161018 163158 4.61 1.87 20161018 163159 4.61 1.88 20161018 163200 4.61 1.88 20161018 163201 4.61 1.89 20161018 163202 4.62 1.90 20161018 163203 4.62 1.91 20161018 163204 4.63 1.92 20161018 163205 4.64 1.93 20161018 163206 4.65 1.95 20161018 163207 4.65 1.96 20161018 163208 4.66 1.97 20161018 163209 4.67 1.98 20161018 163210 4.67 1.99 20161018 163211 4.68 2.00 20161018 163212 4.69 2.01 20161018 163213 4.67 2.02 20161018 163215 4.66 2.03 20161018 163216 4.65 2.04 20161018 163217 4.64 2.05 20161018 163218 4.62 2.06 20161018 163219 4.61 2.07 20161018 163220 4.60 2.09 20161018 163221 4.58 2.10 20161018 163222 4.57 2.11 20161018 163223 4.56 2.12 20161018 163224 4.54 2.13 20161018 163225 4.53 2.14 20161018 163226 4.52 2.16 20161018 163227 4.51 2.17 20161018 163228 4.50 2.18 20161018 163229 4.50 2.19 20161018 163230 4.47 2.20 20161018 163231 4.47 2.21 20161018 163232 4.46 2.22 20161018 163233 4.45 2.23 20161018 163234 4.44 2.25 20161018 163235 4.43 2.26 20161018 163236 4.41 2.27 20161018 163237 4.39 2.28 20161018 163238 4.37 2.29 20161018 163239 4.34 2.30 20161018 163240 4.32 2.31 20161018 163241 4.31 2.32 20161018 163242 4.30 2.33 20161018 163243 4.28 2.34 20161018 163244 4.27 2.35 20161018 163245 4.26 2.36 20161018 163246 4.23 2.37 20161018 163247 4.22 2.37 20161018 163248 4.21 2.38 20161018 163249 4.20 2.39 20161018 163250 4.19 2.40 20161018 163251 4.18 2.40 20161018 163252 4.15 2.41 20161018 163253 4.14 2.42 20161018 163254 4.12 2.42 20161018 163255 4.11 2.43 20161018 163256 4.10 2.44 20161018 163257 4.07 2.44 20161018 163258 4.07 2.45 20161018 163259 4.07 2.45 20161018 163300 4.06 2.46 20161018 163301 4.05 2.46 20161018 163302 4.06 2.46 20161018 163303 4.06 2.47 20161018 163304 4.07 2.47 20161018 163306 4.07 2.47 20161018 163307 4.08 2.48 20161018 163308 4.10 2.48 20161018 163309 4.13 2.48 20161018 163310 4.14 2.49 20161018 163311 4.17 2.49 20161018 163312 4.20 2.49 20161018 163313 4.24 2.49 20161018 163314 4.27 2.50 20161018 163315 4.30 2.50 20161018 163316 4.35 2.50 20161018 163317 4.39 2.51 20161018 163318 4.43 2.51 20161018 163319 4.48 2.51 20161018 163320 4.49 2.52 20161018 163321 4.52 2.52 20161018 163322 4.56 2.53 20161018 163323 4.57 2.54 20161018 163324 4.60 2.54 20161018 163325 4.63 2.55 20161018 163326 4.64 2.55 20161018 163327 4.68 2.56 20161018 163328 4.70 2.56 20161018 163329 4.72 2.57 20161018 163330 4.75 2.57 20161018 163331 4.76 2.58 20161018 163332 4.79 2.59 20161018 163333 4.80 2.60 20161018 163334 4.80 2.61 20161018 163335 4.82 2.62 20161018 163336 4.81 2.63 20161018 163337 4.82 2.64 20161018 163338 4.83 2.65 20161018 163339 4.83 2.66 20161018 163340 4.85 2.67 20161018 163341 4.84 2.68 20161018 163342 4.86 2.69 20161018 163343 4.86 2.70 20161018 163344 4.86 2.71 20161018 163345 4.87 2.72 20161018 163346 4.86 2.73 20161018 163347 4.87 2.74 20161018 163348 4.85 2.75 20161018 163349 4.85 2.76 20161018 163350 4.83 2.78 20161018 163351 4.83 2.79 20161018 163352 4.81 2.80 20161018 163353 4.80 2.81 20161018 163354 4.78 2.83 20161018 163355 4.78 2.84 20161018 163357 4.76 2.86 20161018 163358 4.77 2.87 20161018 163359 4.75 2.89 20161018 163400 4.76 2.90 20161018 163401 4.74 2.92 20161018 163402 4.76 2.93 20161018 163403 4.73 2.94 20161018 163404 4.70 2.96 20161018 163405 4.69 2.97 20161018 163406 4.66 2.99 20161018 163407 4.65 3.00 20161018 163408 4.62 3.02 20161018 163409 4.61 3.03 20161018 163410 4.59 3.04 20161018 163411 4.58 3.06 20161018 163412 4.58 3.07 20161018 163413 4.56 3.09 20161018 163414 4.57 3.10 20161018 163415 4.56 3.11 20161018 163416 4.55 3.12 20161018 163417 4.53 3.14 20161018 163418 4.52 3.15 20161018 163419 4.51 3.16 20161018 163420 4.49 3.17 20161018 163421 4.48 3.18 20161018 163422 4.48 3.19 20161018 163423 4.48 3.20 20161018 163424 4.47 3.22 20161018 163425 4.48 3.23 20161018 163426 4.47 3.24 20161018 163427 4.48 3.25 20161018 163428 4.49 3.26 20161018 163429 4.52 3.26 20161018 163430 4.53 3.27 20161018 163431 4.54 3.28 20161018 163432 4.56 3.29 20161018 163433 4.57 3.30 20161018 163434 4.58 3.31 20161018 163435 4.60 3.32 20161018 163436 4.61 3.33 20161018 163437 4.63 3.34 20161018 163438 4.65 3.35 20161018 163439 4.68 3.35 20161018 163440 4.71 3.36 20161018 163441 4.74 3.36 20161018 163442 4.76 3.37 20161018 163443 4.80 3.38 20161018 163444 4.84 3.38 20161018 163445 4.88 3.39 20161018 163447 4.90 3.40 20161018 163448 4.94 3.40 20161018 163449 4.97 3.41 20161018 163450 5.01 3.41 20161018 163451 5.05 3.42 20161018 163452 5.10 3.42 20161018 163453 5.13 3.43 20161018 163454 5.17 3.43 20161018 163455 5.20 3.44 20161018 163456 5.24 3.44 20161018 163457 5.27 3.44 20161018 163458 5.30 3.45 20161018 163459 5.32 3.45 20161018 163500 5.35 3.45 20161018 163501 5.37 3.46 20161018 163502 5.39 3.46 20161018 163503 5.40 3.46 20161018 163504 5.43 3.47 20161018 163505 5.44 3.47 20161018 163506 5.47 3.48 20161018 163507 5.48 3.48 20161018 163508 5.51 3.48 20161018 163509 5.52 3.48 20161018 163510 5.54 3.49 20161018 163511 5.55 3.49 20161018 163512 5.56 3.49 20161018 163513 5.57 3.50 20161018 163514 5.57 3.50 20161018 163515 5.59 3.51 20161018 163516 5.60 3.51 20161018 163517 5.62 3.52 20161018 163518 5.64 3.52 20161018 163519 5.66 3.52 20161018 163520 5.68 3.53 20161018 163521 5.71 3.53 20161018 163522 5.73 3.54 20161018 163523 5.75 3.54 20161018 163524 5.76 3.54 20161018 163525 5.75 3.55 20161018 163526 5.75 3.55 20161018 163527 5.75 3.56 20161018 163528 5.75 3.56 20161018 163529 5.74 3.56 20161018 163530 5.74 3.57 20161018 163531 5.74 3.57 20161018 163532 5.72 3.57 20161018 163533 5.72 3.58 20161018 163534 5.71 3.58 20161018 163535 5.68 3.59 20161018 163536 5.66 3.59 20161018 163538 5.64 3.60 20161018 163539 5.62 3.60 20161018 163540 5.60 3.60 20161018 163541 5.58 3.61 20161018 163542 5.56 3.61 20161018 163543 5.54 3.62 20161018 163544 5.52 3.62 20161018 163545 5.50 3.63 20161018 163546 5.48 3.63 20161018 163547 5.46 3.64 20161018 163548 5.44 3.64 20161018 163549 5.44 3.64 20161018 163550 5.43 3.65 20161018 163551 5.43 3.65 20161018 163552 5.42 3.66 20161018 163553 5.42 3.66 20161018 163554 5.42 3.66 20161018 163555 5.42 3.67 20161018 163556 5.41 3.67 20161018 163557 5.41 3.67 20161018 163558 5.41 3.68 20161018 163559 5.41 3.68 20161018 163600 5.41 3.68 20161018 163601 5.42 3.69 20161018 163602 5.43 3.69 20161018 163603 5.45 3.70 20161018 163604 5.46 3.70 20161018 163605 5.48 3.71 20161018 163606 5.50 3.71 20161018 163607 5.52 3.71 20161018 163608 5.54 3.72 20161018 163609 5.57 3.72 20161018 163610 5.60 3.73 20161018 163611 5.64 3.73 20161018 163612 5.67 3.74 20161018 163613 5.71 3.74 20161018 163614 5.74 3.75 20161018 163615 5.78 3.75 20161018 163616 5.81 3.76 20161018 163617 5.83 3.76 20161018 163618 5.86 3.76 20161018 163619 5.89 3.77 20161018 163620 5.91 3.77 20161018 163621 5.93 3.78 20161018 163622 5.94 3.78 20161018 163623 5.93 3.78 20161018 163624 5.93 3.79 20161018 163625 5.92 3.79 20161018 163626 5.91 3.79 20161018 163627 5.90 3.79 20161018 163629 5.89 3.80 20161018 163630 5.88 3.80 20161018 163631 5.87 3.80 20161018 163632 5.85 3.80 20161018 163633 5.83 3.81 20161018 163634 5.82 3.81 20161018 163635 5.79 3.81 20161018 163636 5.78 3.81 20161018 163637 5.76 3.81 20161018 163638 5.74 3.82 20161018 163639 5.73 3.82 20161018 163640 5.71 3.82 20161018 163641 5.71 3.82 20161018 163642 5.69 3.82 20161018 163643 5.68 3.83 20161018 163644 5.68 3.83 20161018 163645 5.67 3.83 20161018 163646 5.69 3.83 20161018 163647 5.71 3.83 20161018 163648 5.73 3.84 20161018 163649 5.74 3.84 20161018 163650 5.77 3.84 20161018 163651 5.80 3.84 20161018 163652 5.83 3.84 20161018 163653 5.84 3.84 20161018 163654 5.87 3.84 20161018 163655 5.90 3.85 20161018 163656 5.93 3.85 20161018 163657 5.95 3.85 20161018 163658 5.98 3.85 20161018 163659 6.01 3.86 20161018 163700 6.04 3.86 20161018 163701 6.06 3.86 20161018 163702 6.08 3.86 20161018 163703 6.10 3.87 20161018 163704 6.13 3.87 20161018 163705 6.14 3.87 20161018 163706 6.16 3.87 20161018 163707 6.15 3.87 20161018 163708 6.15 3.88 20161018 163709 6.13 3.88 20161018 163710 6.13 3.88 20161018 163711 6.13 3.89 20161018 163712 6.13 3.89 20161018 163713 6.13 3.89 20161018 163714 6.13 3.90 20161018 163715 6.13 3.90 20161018 163716 6.14 3.90 20161018 163717 6.12 3.90 20161018 163719 6.10 3.91 20161018 163720 6.08 3.91 20161018 163721 6.06 3.91 20161018 163722 6.04 3.91 20161018 163723 6.03 3.91 20161018 163724 6.01 3.92 20161018 163725 5.99 3.92 20161018 163726 5.97 3.92 20161018 163727 5.96 3.92 20161018 163728 5.92 3.92 20161018 163729 5.89 3.92 20161018 163730 5.86 3.92 20161018 163731 5.83 3.92 20161018 163732 5.80 3.92 20161018 163733 5.77 3.93 20161018 163734 5.76 3.93 20161018 163735 5.76 3.93 20161018 163736 5.76 3.93 20161018 163737 5.77 3.93 20161018 163738 5.80 3.93 20161018 163739 5.83 3.93 20161018 163740 5.86 3.93 20161018 163741 5.89 3.93 20161018 163742 5.92 3.93 20161018 163743 5.95 3.94 20161018 163744 5.99 3.94 20161018 163745 6.03 3.94 20161018 163746 6.06 3.94 20161018 163747 6.10 3.94 20161018 163748 6.13 3.94 20161018 163749 6.17 3.94 20161018 163750 6.20 3.94 20161018 163751 6.24 3.94 20161018 163752 6.27 3.94 20161018 163753 6.29 3.94 20161018 163754 6.32 3.94 20161018 163755 6.34 3.94 20161018 163756 6.36 3.94 20161018 163757 6.35 3.94 20161018 163758 6.34 3.93 20161018 163759 6.32 3.93 20161018 163800 6.31 3.93 20161018 163801 6.29 3.93 20161018 163802 6.28 3.92 20161018 163803 6.27 3.92 20161018 163804 6.26 3.92 20161018 163805 6.26 3.92 20161018 163806 6.25 3.92 20161018 163807 6.24 3.91 20161018 163808 6.23 3.91 20161018 163810 6.22 3.91 20161018 163811 6.20 3.91 20161018 163812 6.18 3.91 20161018 163813 6.16 3.91 20161018 163814 6.15 3.90 20161018 163815 6.13 3.90 20161018 163816 6.10 3.90 20161018 163817 6.07 3.90 20161018 163818 6.03 3.90 20161018 163819 5.99 3.90 20161018 163820 5.95 3.89 20161018 163821 5.92 3.89 20161018 163822 5.88 3.89 20161018 163823 5.84 3.89 20161018 163824 5.82 3.89 20161018 163825 5.82 3.89 20161018 163826 5.82 3.89 20161018 163827 5.82 3.89 20161018 163828 5.83 3.89 20161018 163829 5.85 3.89 20161018 163830 5.86 3.89 20161018 163831 5.88 3.89 20161018 163832 5.90 3.89 20161018 163833 5.93 3.89 20161018 163834 5.99 3.89 20161018 163835 6.06 3.89 20161018 163836 6.12 3.89 20161018 163837 6.18 3.89 20161018 163838 6.22 3.89 20161018 163839 6.27 3.89 20161018 163840 6.32 3.89 20161018 163841 6.37 3.89 20161018 163842 6.42 3.90 20161018 163843 6.46 3.90 20161018 163844 6.49 3.90 20161018 163845 6.53 3.90 20161018 163846 6.57 3.90 20161018 163847 6.60 3.91 20161018 163848 6.63 3.91 20161018 163849 6.65 3.91 20161018 163850 6.66 3.91 20161018 163851 6.65 3.91 20161018 163852 6.64 3.92 20161018 163853 6.63 3.92 20161018 163854 6.62 3.92 20161018 163855 6.61 3.92 20161018 163856 6.60 3.92 20161018 163857 6.59 3.93 20161018 163858 6.58 3.93 20161018 163900 6.57 3.93 20161018 163901 6.55 3.93 20161018 163902 6.54 3.93 20161018 163903 6.54 3.94 20161018 163904 6.54 3.94 20161018 163905 6.55 3.94 20161018 163906 6.56 3.95 20161018 163907 6.58 3.95 20161018 163908 6.61 3.95 20161018 163909 6.63 3.96 20161018 163910 6.65 3.96 20161018 163911 6.68 3.96 20161018 163912 6.70 3.97 20161018 163913 6.74 3.97 20161018 163914 6.77 3.98 20161018 163915 6.80 3.98 20161018 163916 6.84 3.99 20161018 163917 6.89 3.99 20161018 163918 6.94 3.99 20161018 163919 6.98 4.00 20161018 163920 7.02 4.00 20161018 163921 7.06 4.01 20161018 163922 7.09 4.01 20161018 163923 7.12 4.01 20161018 163924 7.15 4.02 20161018 163925 7.16 4.02 20161018 163926 7.17 4.03 20161018 163927 7.18 4.03 20161018 163928 7.18 4.04 20161018 163929 7.20 4.04 20161018 163930 7.21 4.04 20161018 163931 7.22 4.05 20161018 163932 7.24 4.05 20161018 163933 7.26 4.05 20161018 163934 7.27 4.05 20161018 163935 7.29 4.06 20161018 163936 7.31 4.06 20161018 163937 7.33 4.07 20161018 163938 7.35 4.07 20161018 163939 7.37 4.07 20161018 163940 7.41 4.08 20161018 163941 7.45 4.08 20161018 163942 7.49 4.09 20161018 163943 7.54 4.09 20161018 163944 7.60 4.09 20161018 163945 7.65 4.10 20161018 163946 7.71 4.10 20161018 163947 7.75 4.11 20161018 163948 7.78 4.11 20161018 163949 7.80 4.12 20161018 163951 7.82 4.12 20161018 163952 7.83 4.13 20161018 163953 7.84 4.13 20161018 163954 7.84 4.14 20161018 163955 7.84 4.15 20161018 163956 7.85 4.15 20161018 163957 7.88 4.15 20161018 163958 7.90 4.16 20161018 163959 7.91 4.16 20161018 164000 7.92 4.16 20161018 164001 7.92 4.17 20161018 164002 7.92 4.17 20161018 164003 7.89 4.18 20161018 164004 7.83 4.18 20161018 164005 7.76 4.18 20161018 164006 7.69 4.19 20161018 164007 7.60 4.19 20161018 164008 7.50 4.19 20161018 164009 7.39 4.20 20161018 164010 7.31 4.20 20161018 164011 7.26 4.20 20161018 164012 7.21 4.20 20161018 164013 7.17 4.20 20161018 164014 7.14 4.21 20161018 164015 7.12 4.21 20161018 164016 7.10 4.21 20161018 164017 7.11 4.21 20161018 164018 7.15 4.22 20161018 164019 7.19 4.22 20161018 164020 7.24 4.22 20161018 164021 7.28 4.23 20161018 164022 7.34 4.23 20161018 164023 7.39 4.24 20161018 164024 7.48 4.24 20161018 164025 7.57 4.24 20161018 164026 7.63 4.25 20161018 164027 7.71 4.25 20161018 164028 7.76 4.25 20161018 164029 7.82 4.25 20161018 164030 7.86 4.26 20161018 164031 7.90 4.26 20161018 164032 7.92 4.26 20161018 164033 7.94 4.26 20161018 164034 7.97 4.26 20161018 164035 7.97 4.27 20161018 164036 7.98 4.27 20161018 164037 7.98 4.27 20161018 164038 8.02 4.26 20161018 164039 8.06 4.25 20161018 164040 8.10 4.23 20161018 164042 8.13 4.23 20161018 164043 8.16 4.22 20161018 164044 8.17 4.22 20161018 164045 8.18 4.23 20161018 164046 8.18 4.23 20161018 164047 8.16 4.22 20161018 164048 8.14 4.21 20161018 164049 8.10 4.20 20161018 164050 8.07 4.18 20161018 164051 8.03 4.16 20161018 164052 7.99 4.13 20161018 164053 8.05 4.06 20161018 164054 8.15 3.98 20161018 164055 8.23 3.93 20161018 164056 8.31 3.87 20161018 164057 8.38 3.82 20161018 164058 8.44 3.77 20161018 164059 8.51 3.73 20161018 164100 8.56 3.68 20161018 164101 8.61 3.65 20161018 164102 8.68 3.62 20161018 164103 8.73 3.59 20161018 164104 8.79 3.56 20161018 164105 8.84 3.54 20161018 164106 8.85 3.53 20161018 164107 8.86 3.52 20161018 164108 8.84 3.47 20161018 164109 8.81 3.40 20161018 164110 8.79 3.31 20161018 164111 8.77 3.24 20161018 164112 8.77 3.16 20161018 164113 8.79 3.06 20161018 164114 8.80 2.98 20161018 164115 8.81 2.89 20161018 164116 8.81 2.79 20161018 164117 8.81 2.71 20161018 164118 8.82 2.63 20161018 164119 8.82 2.54 20161018 164120 8.82 2.47 20161018 164121 8.82 2.40 20161018 164122 8.82 2.32 20161018 164123 8.86 2.25 20161018 164124 8.93 2.22 20161018 164125 9.00 2.19 20161018 164126 9.10 2.17 20161018 164127 9.18 2.15 20161018 164128 9.27 2.14 20161018 164129 9.37 2.13 20161018 164130 9.50 2.12 20161018 164132 9.62 2.14 20161018 164133 9.73 2.16 20161018 164134 9.84 2.19 20161018 164135 9.96 2.22 20161018 164136 10.10 2.26 20161018 164137 10.22 2.30 20161018 164138 10.34 2.33 20161018 164139 10.46 2.36 20161018 164140 10.47 2.35 20161018 164141 10.46 2.33 20161018 164142 10.47 2.31 20161018 164143 10.47 2.30 20161018 164144 10.49 2.28 20161018 164145 10.50 2.26 20161018 164146 10.52 2.25 20161018 164147 10.54 2.23 20161018 164148 10.57 2.22 20161018 164149 10.62 2.21 20161018 164150 10.67 2.22 20161018 164151 10.74 2.24 20161018 164152 10.82 2.25 20161018 164153 10.90 2.26 20161018 164154 10.99 2.28 20161018 164155 11.04 2.28 20161018 164158 10.96 2.29 20161018 164159 10.93 2.29 20161018 164200 10.88 2.29 20161018 164202 10.75 2.27 20161018 164203 10.69 2.26 20161018 164204 10.63 2.24 20161018 164205 10.56 2.23 20161018 164206 10.50 2.22 20161018 164207 10.48 2.21 20161018 164208 10.48 2.21 20161018 164209 10.48 2.21 20161018 164210 10.50 2.21 20161018 164211 10.51 2.21 20161018 164212 10.56 2.22 20161018 164213 10.63 2.22 20161018 164216 10.72 2.24 20161018 164217 10.72 2.25 20161018 164219 10.69 2.22 20161018 164225 10.55 2.13 20161018 164226 10.62 2.13 20161018 164227 10.64 2.12 20161018 164231 11.04 2.11 20161018 164232 11.20 2.11 20161018 164342 14.92 2.71 20161018 164343 14.96 2.76 20161018 164344 14.99 2.81 20161018 164345 14.99 2.84 20161018 164346 15.02 2.89 20161018 164347 14.99 2.91 20161018 164348 14.95 2.92 20161018 164349 14.87 2.91 20161018 164350 14.84 2.91 20161018 164351 14.81 2.91 20161018 164352 14.80 2.85 20161018 164353 14.83 2.81 20161018 164354 14.85 2.76 20161018 164355 14.87 2.72 20161018 164356 14.89 2.69 20161018 164357 14.86 2.66 20161018 164358 14.85 2.65 20161018 164359 14.83 2.64 20161018 164400 14.82 2.63 20161018 164401 14.76 2.59 20161018 164402 14.67 2.54 20161018 164404 14.61 2.50 20161018 164405 14.56 2.47 20161018 164406 14.51 2.44 20161018 164407 14.48 2.43 20161018 164408 14.44 2.43 20161018 164409 14.40 2.43 20161018 164410 14.34 2.43 20161018 164411 14.30 2.41 20161018 164429 14.11 2.02 20161018 164430 14.04 2.03 20161018 164431 13.98 2.04 20161018 164432 13.91 2.06 20161018 164433 13.85 2.07 20161018 164434 13.82 2.11 20161018 164435 13.78 2.13 20161018 164436 13.74 2.16 20161018 164437 13.71 2.19 20161018 164438 13.64 2.19 20161018 164441 13.41 2.18 20161018 164443 13.26 2.20 20161018 164455 12.53 2.24 20161018 164456 12.48 2.24 20161018 164457 12.42 2.27 20161018 164458 12.37 2.32 20161018 164459 12.31 2.36 20161018 164500 12.24 2.40 20161018 164501 12.20 2.41 20161018 164502 12.14 2.41 20161018 164503 12.09 2.42 20161018 164504 12.04 2.42 20161018 164505 12.08 2.43 20161018 164506 12.13 2.45 20161018 164507 12.19 2.47 20161018 164508 12.25 2.50 20161018 164509 12.26 2.51 20161018 164510 12.25 2.51 20161018 164511 12.24 2.50 20161018 164512 12.24 2.50 20161018 164513 12.20 2.48 20161018 164514 12.15 2.45 20161018 164515 12.10 2.42 20161018 164516 12.05 2.39 20161018 164517 11.99 2.38 20161018 164518 11.89 2.41 20161018 164519 11.79 2.44 20161018 164520 11.70 2.47 20161018 164521 11.62 2.50 20161018 164522 11.56 2.52 20161018 164523 11.51 2.54 20161018 164524 11.45 2.56 20161018 164525 11.40 2.58 20161018 164526 11.34 2.59 20161018 164527 11.27 2.60 20161018 164528 11.21 2.61 20161018 164529 11.15 2.62 20161018 164530 11.12 2.62 20161018 164531 11.10 2.62 20161018 164532 11.07 2.61 20161018 164533 11.04 2.60 20161018 164534 10.98 2.60 20161018 164535 10.90 2.59 20161018 164536 10.82 2.58 20161018 164537 10.73 2.57 20161018 164538 10.63 2.55 20161018 164539 10.53 2.53 20161018 164540 10.42 2.50 20161018 164541 10.31 2.48 20161018 164542 10.23 2.46 20161018 164543 10.17 2.43 20161018 164545 10.12 2.41 20161018 164546 10.07 2.38 20161018 164547 10.07 2.36 20161018 164548 10.10 2.34 20161018 164549 10.13 2.32 20161018 164550 10.15 2.29 20161018 164551 10.16 2.28 20161018 164552 10.15 2.27 20161018 164553 10.14 2.26 20161018 164554 10.13 2.26 20161018 164555 10.11 2.26 20161018 164556 10.09 2.26 20161018 164557 10.07 2.26 20161018 164558 10.05 2.27 20161018 164559 10.03 2.27 20161018 164600 10.01 2.26 20161018 164601 9.99 2.26 20161018 164602 9.98 2.27 20161018 164603 9.97 2.27 20161018 164604 9.98 2.29 20161018 164605 10.00 2.31 20161018 164606 10.01 2.33 20161018 164607 10.02 2.34 20161018 164608 10.02 2.33 20161018 164609 10.03 2.31 20161018 164610 10.04 2.30 20161018 164611 10.03 2.28 20161018 164612 9.99 2.25 20161018 164613 9.95 2.22 20161018 164614 9.92 2.18 20161018 164615 9.91 2.15 20161018 164616 9.94 2.14 20161018 164617 9.95 2.12 20161018 164618 9.97 2.09 20161018 164619 9.97 2.06 20161018 164620 9.95 2.03 20161018 164621 9.95 2.01 20161018 164622 9.93 1.98 20161018 164627 9.84 1.66 20161018 164628 9.80 1.60 20161018 164629 9.76 1.56 20161018 164630 9.72 1.50 20161018 164631 9.62 1.44 20161018 164632 9.51 1.39 20161018 164633 9.39 1.33 20161018 164634 9.26 1.26 20161018 164636 9.24 1.31 20161018 164637 9.23 1.36 20161018 164638 9.22 1.42 20161018 164639 9.22 1.50 20161018 164640 9.30 1.58 20161018 164641 9.39 1.67 20161018 164642 9.48 1.76 20161018 164643 9.57 1.84 20161018 164644 9.63 1.93 20161018 164645 9.69 2.00 20161018 164646 9.76 2.09 20161018 164647 9.81 2.15 20161018 164648 9.80 2.18 20161018 164649 9.80 2.19 20161018 164650 9.80 2.21 20161018 164651 9.78 2.22 20161018 164652 9.70 2.23 20161018 164653 9.62 2.23 20161018 164654 9.55 2.23 20161018 164655 9.44 2.23 20161018 164656 9.29 2.21 20161018 164657 9.15 2.20 20161018 164658 9.01 2.17 20161018 164659 8.89 2.15 20161018 164700 8.81 2.11 20161018 164701 8.72 2.07 20161018 164702 8.64 2.03 20161018 164703 8.57 2.02 20161018 164704 8.50 2.01 20161018 164705 8.43 2.01 20161018 164706 8.37 2.01 20161018 164707 8.24 1.98 20161018 164708 8.11 1.97 20161018 164709 7.99 1.95 20161018 164710 7.87 1.93 20161018 164711 7.77 1.90 20161018 164712 7.70 1.89 20161018 164713 7.62 1.88 20161018 164714 7.55 1.86 20161018 164715 7.46 1.86 20161018 164716 7.34 1.85 20161018 164717 7.25 1.85 20161018 164718 7.17 1.85 20161018 164719 7.13 1.86 20161018 164720 7.09 1.88 20161018 164721 7.05 1.90 20161018 164722 7.03 1.90 20161018 164723 7.04 1.87 20161018 164724 7.07 1.86 20161018 164725 7.10 1.84 20161018 164727 7.13 1.84 20161018 164728 7.16 1.86 20161018 164729 7.20 1.88 20161018 164730 7.24 1.90 20161018 164731 7.28 1.94 20161018 164732 7.33 2.00 20161018 164733 7.38 2.05 20161018 164734 7.43 2.10 20161018 164735 7.45 2.13 20161018 164736 7.46 2.14 20161018 164737 7.46 2.16 20161018 164738 7.48 2.18 20161018 164739 7.44 2.19 20161018 164740 7.40 2.21 20161018 164741 7.37 2.23 20161018 164742 7.33 2.25 20161018 164743 7.29 2.26 20161018 164744 7.24 2.27 20161018 164745 7.20 2.28 20161018 164746 7.15 2.29 20161018 164747 7.11 2.29 20161018 164748 7.09 2.29 20161018 164749 7.05 2.28 20161018 164750 7.00 2.27 20161018 164751 6.91 2.27 20161018 164752 6.82 2.27 20161018 164753 6.76 2.27 20161018 164754 6.63 2.25 20161018 164755 6.47 2.21 20161018 164756 6.31 2.16 20161018 164757 6.19 2.14 20161018 164758 6.03 2.09 20161018 164759 5.88 2.04 20161018 164800 5.74 2.00 20161018 164801 5.59 1.95 20161018 164802 5.54 1.93 20161018 164803 5.55 1.93 20161018 164804 5.54 1.91 20161018 164805 5.53 1.89 20161018 164806 5.67 1.92 20161018 164807 5.82 1.93 20161018 164808 6.00 1.96 20161018 164809 6.14 1.97 20161018 164810 6.23 2.00 20161018 164811 6.33 2.06 20161018 164812 6.41 2.10 20161018 164813 6.52 2.15 20161018 164814 6.54 2.20 20161018 164815 6.60 2.26 20161018 164817 6.63 2.30 20161018 164818 6.69 2.35 20161018 164819 6.72 2.33 20161018 164820 6.78 2.33 20161018 164821 6.82 2.31 20161018 164822 6.87 2.31 20161018 164823 6.91 2.32 20161018 164824 6.93 2.33 20161018 164825 6.96 2.34 20161018 164826 6.98 2.34 20161018 164827 6.98 2.34 20161018 164828 6.98 2.35 20161018 164829 6.98 2.35 20161018 164830 6.97 2.35 20161018 164831 6.94 2.35 20161018 164832 6.92 2.35 20161018 164833 6.92 2.36 20161018 164834 6.92 2.36 20161018 164835 6.92 2.36 20161018 164836 6.93 2.36 20161018 164837 6.95 2.36 20161018 164838 6.96 2.36 20161018 164839 6.97 2.37 20161018 164840 6.99 2.37 20161018 164841 7.01 2.37 20161018 164842 7.02 2.37 20161018 164843 7.03 2.37 20161018 164844 7.05 2.38 20161018 164845 7.06 2.38 20161018 164846 7.07 2.37 20161018 164847 7.06 2.36 20161018 164848 7.06 2.35 20161018 164849 7.05 2.34 20161018 164850 7.02 2.35 20161018 164851 6.99 2.36 20161018 164852 6.95 2.37 20161018 164853 6.92 2.38 20161018 164854 6.88 2.40 20161018 164855 6.83 2.41 20161018 164856 6.79 2.42 20161018 164857 6.76 2.42 20161018 164858 6.73 2.41 20161018 164859 6.72 2.40 20161018 164900 6.70 2.39 20161018 164901 6.68 2.37 20161018 164902 6.67 2.37 20161018 164903 6.67 2.37 20161018 164904 6.66 2.37 20161018 164905 6.66 2.37 20161018 164906 6.68 2.37 20161018 164908 6.70 2.37 20161018 164909 6.72 2.37 20161018 164910 6.75 2.37 20161018 164911 6.78 2.37 20161018 164912 6.81 2.37 20161018 164913 6.85 2.37 20161018 164914 6.89 2.36 20161018 164915 6.92 2.37 20161018 164916 6.95 2.37 20161018 164917 6.97 2.38 20161018 164918 7.00 2.38 20161018 164919 7.02 2.38 20161018 164920 7.04 2.38 20161018 164921 7.05 2.38 20161018 164922 7.07 2.38 20161018 164923 7.07 2.38 20161018 164924 7.07 2.38 20161018 164925 7.07 2.38 20161018 164926 7.07 2.38 20161018 164927 7.09 2.38 20161018 164928 7.11 2.38 20161018 164929 7.14 2.38 20161018 164930 7.16 2.37 20161018 164931 7.19 2.37 20161018 164932 7.22 2.37 20161018 164933 7.26 2.37 20161018 164934 7.29 2.37 20161018 164935 7.34 2.37 20161018 164936 7.40 2.37 20161018 164937 7.46 2.36 20161018 164938 7.53 2.36 20161018 164939 7.58 2.36 20161018 164940 7.60 2.35 20161018 164941 7.61 2.35 20161018 164942 7.63 2.34 20161018 164943 7.64 2.34 20161018 164944 7.64 2.34 20161018 164945 7.64 2.33 20161018 164946 7.63 2.33 20161018 164947 7.63 2.32 20161018 164948 7.60 2.32 20161018 164949 7.58 2.31 20161018 164950 7.54 2.31 20161018 164951 7.52 2.31 20161018 164952 7.50 2.30 20161018 164953 7.50 2.30 20161018 164954 7.49 2.29 20161018 164955 7.47 2.29 20161018 164956 7.48 2.28 20161018 164958 7.47 2.28 20161018 164959 7.48 2.28 20161018 165000 7.49 2.28 20161018 165001 7.52 2.28 20161018 165002 7.56 2.28 20161018 165003 7.61 2.28 20161018 165004 7.67 2.27 20161018 165005 7.71 2.27 20161018 165006 7.77 2.27 20161018 165007 7.82 2.27 20161018 165008 7.87 2.27 20161018 165009 7.93 2.27 20161018 165010 7.97 2.27 20161018 165011 8.01 2.27 20161018 165012 8.06 2.27 20161018 165013 8.10 2.27 20161018 165014 8.15 2.27 20161018 165015 8.19 2.27 20161018 165016 8.24 2.27 20161018 165017 8.28 2.27 20161018 165018 8.33 2.27 20161018 165019 8.39 2.27 20161018 165020 8.45 2.27 20161018 165021 8.51 2.27 20161018 165022 8.57 2.27 20161018 165023 8.61 2.27 20161018 165024 8.64 2.26 20161018 165025 8.69 2.26 20161018 165026 8.72 2.26 20161018 165027 8.78 2.26 20161018 165028 8.86 2.26 20161018 165029 8.92 2.26 20161018 165030 8.99 2.26 20161018 165031 9.06 2.27 20161018 165032 9.10 2.27 20161018 165033 9.14 2.27 20161018 165034 9.18 2.27 20161018 165035 9.22 2.27 20161018 165036 9.26 2.27 20161018 165037 9.30 2.27 20161018 165038 9.34 2.27 20161018 165039 9.38 2.27 20161018 165040 9.42 2.27 20161018 165041 9.45 2.27 20161018 165042 9.47 2.27 20161018 165043 9.51 2.27 20161018 165044 9.54 2.27 20161018 165045 9.57 2.27 20161018 165046 9.59 2.27 20161018 165047 9.61 2.27 20161018 165049 9.64 2.27 20161018 165050 9.66 2.27 20161018 165051 9.69 2.27 20161018 165052 9.71 2.27 20161018 165053 9.74 2.27 20161018 165054 9.76 2.27 20161018 165055 9.78 2.27 20161018 165056 9.79 2.27 20161018 165057 9.81 2.27 20161018 165058 9.83 2.27 20161018 165059 9.84 2.27 20161018 165100 9.83 2.27 20161018 165101 9.83 2.27 20161018 165102 9.83 2.27 20161018 165103 9.84 2.28 20161018 165104 9.84 2.28 20161018 165105 9.84 2.28 20161018 165106 9.85 2.28 20161018 165107 9.86 2.28 20161018 165108 9.89 2.28 20161018 165109 9.88 2.28 20161018 165110 9.87 2.28 20161018 165111 9.86 2.28 20161018 165112 9.87 2.28 20161018 165113 9.87 2.28 20161018 165114 9.85 2.28 20161018 165115 9.84 2.28 20161018 165116 9.85 2.28 20161018 165117 9.83 2.27 20161018 165118 9.82 2.27 20161018 165119 9.85 2.28 20161018 165120 9.86 2.27 20161018 165121 9.87 2.27 20161018 165122 9.90 2.28 20161018 165123 9.89 2.27 20161018 165124 9.87 2.27 20161018 165125 9.89 2.28 20161018 165126 9.88 2.28 20161018 165127 9.87 2.28 20161018 165128 9.90 2.28 20161018 165129 9.91 2.27 20161018 165130 9.95 2.27 20161018 165131 9.95 2.27 20161018 165132 9.97 2.27 20161018 165133 10.00 2.27 20161018 165134 10.00 2.26 20161018 165135 10.04 2.26 20161018 165136 10.06 2.26 20161018 165137 10.09 2.26 20161018 165138 10.05 2.25 20161018 165140 10.03 2.25 20161018 165141 10.00 2.24 20161018 165142 9.99 2.24 20161018 165143 9.97 2.23 20161018 165144 9.97 2.23 20161018 165145 9.96 2.23 20161018 165146 9.96 2.22 20161018 165147 9.95 2.22 20161018 165148 9.97 2.21 20161018 165149 9.98 2.21 20161018 165150 10.00 2.21 20161018 165151 10.01 2.20 20161018 165152 10.05 2.19 20161018 165153 10.06 2.19 20161018 165154 10.08 2.19 20161018 165155 10.11 2.18 20161018 165156 10.11 2.18 20161018 165157 10.14 2.17 20161018 165158 10.13 2.17 20161018 165159 10.12 2.16 20161018 165200 10.12 2.16 20161018 165201 10.10 2.15 20161018 165202 10.11 2.15 20161018 165203 10.12 2.15 20161018 165204 10.11 2.14 20161018 165205 10.12 2.14 20161018 165206 10.12 2.14 20161018 165207 10.12 2.14 20161018 165208 10.12 2.13 20161018 165209 10.14 2.13 20161018 165210 10.14 2.13 20161018 165211 10.16 2.13 20161018 165212 10.18 2.13 20161018 165213 10.21 2.14 20161018 165214 10.20 2.13 20161018 165215 10.22 2.13 20161018 165216 10.24 2.13 20161018 165217 10.23 2.13 20161018 165218 10.21 2.13 20161018 165219 10.21 2.13 20161018 165220 10.20 2.13 20161018 165221 10.19 2.13 20161018 165222 10.17 2.13 20161018 165223 10.15 2.13 20161018 165224 10.14 2.13 20161018 165225 10.10 2.13 20161018 165226 10.07 2.13 20161018 165227 10.05 2.13 20161018 165228 10.00 2.12 20161018 165230 9.98 2.12 20161018 165231 9.96 2.12 20161018 165232 9.94 2.11 20161018 165233 9.92 2.11 20161018 165234 9.91 2.11 20161018 165235 9.89 2.10 20161018 165236 9.87 2.10 20161018 165237 9.86 2.09 20161018 165238 9.85 2.09 20161018 165239 9.85 2.09 20161018 165240 9.85 2.09 20161018 165241 9.84 2.09 20161018 165242 9.85 2.09 20161018 165243 9.87 2.09 20161018 165244 9.88 2.09 20161018 165245 9.89 2.09 20161018 165246 9.90 2.09 20161018 165247 9.92 2.09 20161018 165248 9.94 2.09 20161018 165249 9.96 2.09 20161018 165250 9.98 2.09 20161018 165251 10.00 2.10 20161018 165252 10.03 2.10 20161018 165253 10.08 2.10 20161018 165254 10.13 2.11 20161018 165255 10.18 2.11 20161018 165256 10.23 2.12 20161018 165257 10.29 2.12 20161018 165258 10.34 2.13 20161018 165259 10.38 2.13 20161018 165300 10.42 2.14 20161018 165301 10.46 2.15 20161018 165302 10.50 2.15 20161018 165303 10.54 2.16 20161018 165304 10.58 2.17 20161018 165305 10.61 2.17 20161018 165306 10.65 2.18 20161018 165307 10.69 2.18 20161018 165308 10.74 2.19 20161018 165309 10.76 2.19 20161018 165310 10.77 2.20 20161018 165311 10.77 2.21 20161018 165312 10.77 2.21 20161018 165313 10.77 2.21 20161018 165314 10.76 2.22 20161018 165315 10.77 2.22 20161018 165316 10.75 2.23 20161018 165317 10.73 2.23 20161018 165318 10.71 2.23 20161018 165319 10.70 2.24 20161018 165321 10.69 2.24 20161018 165322 10.67 2.24 20161018 165323 10.66 2.24 20161018 165324 10.65 2.24 20161018 165325 10.64 2.24 20161018 165326 10.63 2.25 20161018 165327 10.61 2.25 20161018 165328 10.59 2.25 20161018 165329 10.61 2.25 20161018 165330 10.63 2.25 20161018 165331 10.66 2.25 20161018 165332 10.69 2.26 20161018 165333 10.72 2.26 20161018 165334 10.75 2.26 20161018 165335 10.80 2.27 20161018 165336 10.85 2.27 20161018 165337 10.90 2.28 20161018 165338 10.95 2.28 20161018 165339 11.01 2.29 20161018 165340 11.07 2.30 20161018 165341 11.11 2.30 20161018 165342 11.15 2.31 20161018 165343 11.18 2.32 20161018 165344 11.21 2.33 20161018 165345 11.24 2.33 20161018 165346 11.29 2.34 20161018 165347 11.32 2.34 20161018 165348 11.34 2.35 20161018 165349 11.37 2.36 20161018 165350 11.40 2.36 20161018 165351 11.43 2.37 20161018 165352 11.47 2.38 20161018 165353 11.50 2.38 20161018 165354 11.51 2.39 20161018 165355 11.52 2.40 20161018 165356 11.53 2.41 20161018 165357 11.52 2.41 20161018 165358 11.52 2.42 20161018 165359 11.51 2.43 20161018 165400 11.48 2.43 20161018 165401 11.46 2.43 20161018 165402 11.44 2.44 20161018 165403 11.42 2.44 20161018 165404 11.41 2.45 20161018 165405 11.40 2.45 20161018 165406 11.39 2.46 20161018 165407 11.38 2.46 20161018 165408 11.38 2.46 20161018 165409 11.36 2.47 20161018 165410 11.36 2.47 20161018 165412 11.35 2.47 20161018 165413 11.34 2.48 20161018 165414 11.36 2.48 20161018 165415 11.37 2.48 20161018 165416 11.39 2.49 20161018 165417 11.41 2.49 20161018 165418 11.44 2.50 20161018 165419 11.46 2.50 20161018 165420 11.49 2.51 20161018 165421 11.51 2.52 20161018 165422 11.53 2.52 20161018 165423 11.55 2.53 20161018 165424 11.57 2.54 20161018 165425 11.58 2.54 20161018 165426 11.60 2.55 20161018 165427 11.59 2.55 20161018 165428 11.57 2.55 20161018 165429 11.55 2.55 20161018 165430 11.52 2.56 20161018 165431 11.49 2.56 20161018 165432 11.46 2.56 20161018 165433 11.42 2.56 20161018 165434 11.37 2.57 20161018 165435 11.33 2.57 20161018 165436 11.28 2.57 20161018 165437 11.22 2.57 20161018 165438 11.16 2.57 20161018 165439 11.10 2.57 20161018 165440 11.03 2.57 20161018 165441 10.95 2.56 20161018 165442 10.88 2.56 20161018 165443 10.81 2.55 20161018 165444 10.73 2.54 20161018 165445 10.67 2.54 20161018 165446 10.60 2.53 20161018 165447 10.53 2.53 20161018 165448 10.48 2.52 20161018 165449 10.43 2.52 20161018 165450 10.41 2.52 20161018 165451 10.38 2.52 20161018 165452 10.36 2.51 20161018 165453 10.35 2.51 20161018 165454 10.33 2.51 20161018 165455 10.33 2.51 20161018 165456 10.34 2.51 20161018 165457 10.34 2.51 20161018 165458 10.35 2.51 20161018 165459 10.35 2.51 20161018 165500 10.35 2.51 20161018 165502 10.36 2.51 20161018 165503 10.36 2.51 20161018 165504 10.38 2.51 20161018 165505 10.40 2.51 20161018 165506 10.42 2.52 20161018 165507 10.43 2.52 20161018 165508 10.46 2.52 20161018 165509 10.49 2.53 20161018 165510 10.54 2.54 20161018 165511 10.55 2.54 20161018 165512 10.56 2.55 20161018 165513 10.57 2.56 20161018 165514 10.58 2.56 20161018 165515 10.59 2.57 20161018 165516 10.60 2.57 20161018 165517 10.61 2.58 20161018 165518 10.62 2.59 20161018 165519 10.62 2.59 20161018 165520 10.62 2.60 20161018 165521 10.62 2.61 20161018 165522 10.62 2.61 20161018 165523 10.66 2.62 20161018 165524 10.70 2.64 20161018 165525 10.74 2.65 20161018 165526 10.75 2.66 20161018 165527 10.78 2.67 20161018 165528 10.81 2.68 20161018 165529 10.84 2.69 20161018 165530 10.87 2.70 20161018 165531 10.89 2.71 20161018 165532 10.92 2.72 20161018 165533 10.96 2.73 20161018 165534 10.98 2.74 20161018 165535 10.99 2.75 20161018 165536 10.97 2.75 20161018 165537 10.95 2.75 20161018 165538 10.92 2.75 20161018 165539 10.90 2.75 20161018 165540 10.88 2.75 20161018 165541 10.86 2.75 20161018 165542 10.85 2.75 20161018 165543 10.84 2.75 20161018 165544 10.83 2.75 20161018 165545 10.82 2.75 20161018 165546 10.80 2.75 20161018 165547 10.79 2.75 20161018 165548 10.76 2.75 20161018 165549 10.76 2.75 20161018 165550 10.76 2.74 20161018 165551 10.77 2.74 20161018 165553 10.76 2.74 20161018 165554 10.75 2.73 20161018 165555 10.75 2.73 20161018 165556 10.74 2.72 20161018 165557 10.73 2.72 20161018 165558 10.71 2.72 20161018 165559 10.70 2.71 20161018 165600 10.68 2.71 20161018 165601 10.66 2.71 20161018 165602 10.65 2.71 20161018 165603 10.66 2.71 20161018 165604 10.69 2.71 20161018 165605 10.71 2.71 20161018 165606 10.73 2.71 20161018 165607 10.75 2.71 20161018 165608 10.76 2.71 20161018 165609 10.77 2.71 20161018 165610 10.78 2.71 20161018 165611 10.78 2.71 20161018 165612 10.79 2.71 20161018 165613 10.79 2.72 20161018 165614 10.78 2.72 20161018 165615 10.78 2.72 20161018 165616 10.76 2.72 20161018 165617 10.75 2.72 20161018 165618 10.73 2.72 20161018 165619 10.71 2.72 20161018 165620 10.68 2.72 20161018 165621 10.65 2.72 20161018 165622 10.62 2.72 20161018 165623 10.59 2.72 20161018 165624 10.59 2.72 20161018 165625 10.59 2.72 20161018 165626 10.59 2.72 20161018 165627 10.60 2.72 20161018 165628 10.60 2.72 20161018 165629 10.60 2.72 20161018 165630 10.59 2.72 20161018 165631 10.58 2.72 20161018 165632 10.57 2.72 20161018 165633 10.56 2.72 20161018 165634 10.55 2.72 20161018 165635 10.55 2.72 20161018 165636 10.54 2.72 20161018 165637 10.55 2.72 20161018 165638 10.55 2.72 20161018 165639 10.56 2.73 20161018 165640 10.57 2.73 20161018 165641 10.48 2.73 20161018 165643 10.39 2.72 20161018 165644 10.30 2.72 20161018 165645 10.21 2.72 20161018 165646 10.12 2.72 20161018 165647 10.03 2.72 20161018 165648 9.96 2.72 20161018 165649 9.87 2.72 20161018 165650 9.80 2.72 20161018 165651 9.72 2.72 20161018 165652 9.66 2.72 20161018 165653 9.61 2.72 20161018 165654 9.53 2.72 20161018 165655 9.46 2.72 20161018 165656 9.40 2.72 20161018 165657 9.33 2.72 20161018 165658 9.27 2.72 20161018 165659 9.22 2.72 20161018 165700 9.14 2.72 20161018 165701 9.04 2.72 20161018 165702 8.97 2.72 20161018 165703 8.90 2.72 20161018 165704 8.83 2.72 20161018 165705 8.78 2.72 20161018 165706 8.73 2.73 20161018 165707 8.65 2.73 20161018 165708 8.59 2.73 20161018 165709 8.52 2.73 20161018 165710 8.43 2.73 20161018 165711 8.35 2.73 20161018 165712 8.27 2.73 20161018 165713 8.20 2.73 20161018 165714 8.13 2.73 20161018 165715 8.08 2.73 20161018 165716 8.01 2.74 20161018 165717 7.97 2.74 20161018 165718 7.92 2.74 20161018 165719 7.83 2.74 20161018 165720 7.73 2.74 20161018 165721 7.65 2.74 20161018 165722 7.57 2.74 20161018 165723 7.49 2.75 20161018 165724 7.42 2.75 20161018 165725 7.35 2.75 20161018 165726 7.29 2.75 20161018 165727 7.24 2.75 20161018 165728 7.18 2.75 20161018 165729 7.10 2.76 20161018 165730 7.03 2.76 20161018 165731 6.95 2.76 20161018 165732 6.87 2.76 20161018 165734 6.79 2.77 20161018 165735 6.72 2.77 20161018 165736 6.65 2.77 20161018 165737 6.57 2.77 20161018 165738 6.51 2.77 20161018 165739 6.43 2.78 20161018 165740 6.33 2.78 20161018 165741 6.24 2.78 20161018 165742 6.15 2.79 20161018 165743 6.07 2.79 20161018 165744 5.97 2.79 20161018 165745 5.88 2.79 20161018 165746 5.80 2.79 20161018 165747 5.71 2.80 20161018 165748 5.64 2.80 20161018 165749 5.57 2.80 20161018 165750 5.50 2.80 20161018 165751 5.44 2.80 20161018 165752 5.38 2.80 20161018 165753 5.32 2.79 20161018 165754 5.27 2.79 20161018 165755 5.22 2.79 20161018 165756 5.19 2.79 20161018 165757 5.15 2.78 20161018 165758 5.12 2.78 20161018 165759 5.08 2.78 20161018 165800 5.07 2.77 20161018 165801 5.06 2.77 20161018 165802 5.06 2.77 20161018 165803 5.06 2.76 20161018 165804 5.06 2.76 20161018 165805 5.07 2.76 20161018 165806 5.09 2.75 20161018 165807 5.16 2.75 20161018 165808 5.30 2.75 20161018 165809 5.47 2.75 20161018 165810 5.68 2.75 20161018 165811 5.92 2.75 20161018 165812 6.15 2.75 20161018 165813 6.40 2.75 20161018 165814 6.60 2.75 20161018 165815 6.80 2.75 20161018 165816 6.99 2.75 20161018 165817 7.18 2.75 20161018 165818 7.34 2.75 20161018 165819 7.45 2.75 20161018 165820 7.55 2.76 20161018 165821 7.63 2.76 20161018 165822 7.71 2.76 20161018 165823 7.77 2.76 20161018 165825 7.85 2.77 20161018 165826 7.91 2.77 20161018 165827 7.96 2.77 20161018 165828 8.02 2.77 20161018 165829 8.07 2.77 20161018 165830 8.10 2.78 20161018 165831 8.14 2.78 20161018 165832 8.17 2.78 20161018 165833 8.18 2.78 20161018 165834 8.20 2.78 20161018 165835 8.21 2.79 20161018 165836 8.23 2.79 20161018 165837 8.24 2.79 20161018 165838 8.25 2.79 20161018 165839 8.26 2.79 20161018 165840 8.28 2.80 20161018 165841 8.29 2.80 20161018 165842 8.29 2.80 20161018 165843 8.31 2.80 20161018 165844 8.33 2.80 20161018 165845 8.35 2.80 20161018 165846 8.36 2.80 20161018 165847 8.38 2.80 20161018 165848 8.39 2.80 20161018 165849 8.41 2.80 20161018 165850 8.42 2.80 20161018 165851 8.44 2.81 20161018 165852 8.45 2.81 20161018 165853 8.46 2.81 20161018 165854 8.47 2.81 20161018 165855 8.49 2.81 20161018 165856 8.51 2.81 20161018 165857 8.54 2.82 20161018 165858 8.56 2.82 20161018 165859 8.58 2.82 20161018 165900 8.60 2.82 20161018 165901 8.63 2.82 20161018 165902 8.65 2.83 20161018 165903 8.67 2.83 20161018 165904 8.69 2.83 20161018 165905 8.71 2.83 20161018 165906 8.72 2.83 20161018 165907 8.71 2.83 20161018 165908 8.71 2.83 20161018 165909 8.70 2.84 20161018 165910 8.70 2.84 20161018 165911 8.70 2.84 20161018 165912 8.70 2.84 20161018 165913 8.70 2.84 20161018 165915 8.71 2.84 20161018 165916 8.71 2.85 20161018 165917 8.72 2.85 20161018 165918 8.72 2.85 20161018 165919 8.70 2.85 20161018 165920 8.68 2.85 20161018 165921 8.66 2.86 20161018 165922 8.65 2.86 20161018 165923 8.63 2.86 20161018 165924 8.62 2.86 20161018 165925 8.61 2.87 20161018 165926 8.61 2.87 20161018 165927 8.61 2.87 20161018 165928 8.60 2.87 20161018 165929 8.60 2.88 20161018 165930 8.62 2.88 20161018 165931 8.64 2.88 20161018 165932 8.66 2.88 20161018 165933 8.68 2.89 20161018 165934 8.70 2.89 20161018 165935 8.73 2.89 20161018 165936 8.75 2.89 20161018 165937 8.78 2.89 20161018 165938 8.80 2.90 20161018 165939 8.83 2.90 20161018 165940 8.85 2.90 20161018 165941 8.86 2.90 20161018 165942 8.86 2.90 20161018 165943 8.86 2.90 20161018 165944 8.86 2.90 20161018 165945 8.85 2.90 20161018 165946 8.84 2.90 20161018 165947 8.84 2.90 20161018 165948 8.84 2.90 20161018 165949 8.84 2.90 20161018 165950 8.83 2.90 20161018 165951 8.84 2.90 20161018 165952 8.84 2.90 20161018 165953 8.83 2.89 20161018 165954 8.83 2.89 20161018 165955 8.83 2.89 20161018 165956 8.83 2.88 20161018 165957 8.84 2.88 20161018 165958 8.84 2.88 20161018 165959 8.84 2.87 20161018 170000 8.85 2.87 20161018 170001 8.86 2.86 20161018 170002 8.87 2.86 20161018 170003 8.88 2.86 20161018 170004 8.89 2.85 20161018 170006 8.90 2.85 20161018 170007 8.92 2.84 20161018 170008 8.94 2.83 20161018 170009 8.96 2.83 20161018 170010 8.98 2.82 20161018 170011 9.01 2.82 20161018 170012 9.03 2.81 20161018 170013 9.06 2.81 20161018 170014 9.09 2.80 20161018 170015 9.12 2.79 20161018 170016 9.12 2.79 20161018 170017 9.13 2.78 20161018 170018 9.13 2.77 20161018 170019 9.13 2.76 20161018 170020 9.13 2.75 20161018 170021 9.14 2.75 20161018 170022 9.14 2.74 20161018 170023 9.16 2.73 20161018 170024 9.16 2.73 20161018 170025 9.19 2.72 20161018 170026 9.20 2.71 20161018 170027 9.22 2.71 20161018 170028 9.23 2.70 20161018 170029 9.25 2.69 20161018 170030 9.26 2.68 20161018 170031 9.27 2.68 20161018 170032 9.26 2.67 20161018 170033 9.27 2.66 20161018 170034 9.27 2.66 20161018 170035 9.26 2.65 20161018 170036 9.26 2.64 20161018 170037 9.28 2.64 20161018 170038 9.28 2.63 20161018 170039 9.30 2.63 20161018 170040 9.31 2.62 20161018 170041 9.31 2.62 20161018 170042 9.32 2.61 20161018 170043 9.32 2.61 20161018 170044 9.32 2.61 20161018 170045 9.32 2.60 20161018 170046 9.32 2.60 20161018 170047 9.31 2.59 20161018 170048 9.30 2.59 20161018 170049 9.28 2.58 20161018 170050 9.27 2.58 20161018 170051 9.26 2.58 20161018 170052 9.24 2.58 20161018 170053 9.24 2.58 20161018 170054 9.22 2.57 20161018 170056 9.21 2.57 20161018 170057 9.19 2.57 20161018 170058 9.17 2.57 20161018 170059 9.15 2.57 20161018 170100 9.12 2.56 20161018 170101 9.10 2.56 20161018 170102 9.05 2.56 20161018 170103 9.02 2.56 20161018 170104 8.98 2.56 20161018 170105 8.95 2.56 20161018 170106 8.92 2.55 20161018 170107 8.87 2.55 20161018 170108 8.85 2.55 20161018 170109 8.81 2.55 20161018 170110 8.79 2.55 20161018 170111 8.74 2.54 20161018 170112 8.74 2.55 20161018 170113 8.71 2.54 20161018 170114 8.69 2.54 20161018 170115 8.67 2.54 20161018 170116 8.65 2.54 20161018 170117 8.63 2.54 20161018 170118 8.60 2.54 20161018 170119 8.58 2.54 20161018 170120 8.57 2.54 20161018 170121 8.55 2.54 20161018 170122 8.53 2.54 20161018 170123 8.53 2.54 20161018 170124 8.52 2.54 20161018 170125 8.51 2.54 20161018 170126 8.50 2.54 20161018 170127 8.49 2.54 20161018 170128 8.49 2.54 20161018 170129 8.48 2.54 20161018 170130 8.47 2.54 20161018 170131 8.46 2.55 20161018 170132 8.46 2.55 20161018 170133 8.45 2.55 20161018 170134 8.41 2.56 20161018 170135 8.38 2.56 20161018 170136 8.34 2.57 20161018 170137 8.31 2.58 20161018 170138 8.27 2.59 20161018 170139 8.23 2.59 20161018 170140 8.20 2.60 20161018 170141 8.17 2.61 20161018 170142 8.14 2.61 20161018 170143 8.10 2.62 20161018 170144 8.07 2.63 20161018 170145 8.03 2.64 20161018 170147 7.99 2.65 20161018 170148 7.95 2.66 20161018 170149 7.92 2.67 20161018 170150 7.88 2.69 20161018 170151 7.85 2.70 20161018 170152 7.82 2.71 20161018 170153 7.79 2.72 20161018 170154 7.77 2.73 20161018 170155 7.75 2.74 20161018 170156 7.73 2.75 20161018 170157 7.73 2.76 20161018 170158 7.73 2.77 20161018 170159 7.74 2.79 20161018 170200 7.74 2.79 20161018 170201 7.75 2.80 20161018 170202 7.76 2.81 20161018 170203 7.78 2.82 20161018 170204 7.79 2.83 20161018 170205 7.81 2.84 20161018 170206 7.83 2.85 20161018 170207 7.86 2.85 20161018 170208 7.90 2.86 20161018 170209 7.93 2.86 20161018 170210 7.97 2.86 20161018 170211 8.01 2.87 20161018 170212 8.05 2.87 20161018 170213 8.10 2.87 20161018 170214 8.14 2.88 20161018 170215 8.18 2.88 20161018 170216 8.23 2.88 20161018 170217 8.27 2.88 20161018 170218 8.31 2.88 20161018 170219 8.35 2.87 20161018 170220 8.39 2.86 20161018 170221 8.43 2.86 20161018 170222 8.48 2.85 20161018 170223 8.52 2.84 20161018 170224 8.57 2.83 20161018 170225 8.62 2.83 20161018 170226 8.68 2.82 20161018 170227 8.73 2.81 20161018 170228 8.79 2.80 20161018 170229 8.84 2.79 20161018 170230 8.90 2.77 20161018 170231 8.95 2.76 20161018 170232 8.99 2.75 20161018 170233 9.04 2.73 20161018 170234 9.09 2.71 20161018 170235 9.13 2.70 20161018 170236 9.17 2.69 20161018 170238 9.21 2.67 20161018 170239 9.25 2.66 20161018 170240 9.27 2.64 20161018 170241 9.29 2.62 20161018 170242 9.30 2.60 20161018 170243 9.32 2.59 20161018 170244 9.33 2.57 20161018 170245 9.34 2.55 20161018 170246 9.35 2.54 20161018 170247 9.36 2.52 20161018 170248 9.37 2.50 20161018 170249 9.37 2.49 20161018 170250 9.38 2.47 20161018 170251 9.36 2.45 20161018 170252 9.35 2.44 20161018 170253 9.32 2.42 20161018 170254 9.30 2.40 20161018 170255 9.27 2.38 20161018 170256 9.24 2.37 20161018 170257 9.21 2.35 20161018 170258 9.18 2.33 20161018 170259 9.15 2.32 20161018 170300 9.13 2.30 20161018 170301 9.07 2.28 20161018 170302 8.99 2.26 20161018 170303 8.91 2.25 20161018 170304 8.82 2.23 20161018 170305 8.73 2.21 20161018 170306 8.65 2.20 20161018 170307 8.55 2.18 20161018 170308 8.45 2.16 20161018 170309 8.35 2.15 20161018 170310 8.26 2.13 20161018 170311 8.15 2.12 20161018 170312 8.01 2.10 20161018 170313 7.89 2.09 20161018 170314 7.75 2.07 20161018 170315 7.62 2.06 20161018 170316 7.49 2.05 20161018 170317 7.39 2.04 20161018 170318 7.27 2.02 20161018 170319 7.16 2.01 20161018 170320 7.08 2.00 20161018 170321 6.98 1.99 20161018 170322 6.90 1.98 20161018 170323 6.82 1.97 20161018 170324 6.75 1.97 20161018 170325 6.67 1.96 20161018 170326 6.58 1.95 20161018 170328 6.50 1.95 20161018 170329 6.43 1.94 20161018 170330 6.35 1.94 20161018 170331 6.27 1.93 20161018 170332 6.19 1.93 20161018 170333 6.13 1.93 20161018 170334 6.07 1.92 20161018 170335 6.02 1.92 20161018 170336 5.98 1.92 20161018 170337 5.94 1.92 20161018 170338 5.91 1.92 20161018 170339 5.87 1.91 20161018 170340 5.86 1.91 20161018 170341 5.82 1.91 20161018 170342 5.80 1.91 20161018 170343 5.78 1.90 20161018 170344 5.77 1.90 20161018 170345 5.67 1.90 20161018 170346 5.56 1.90 20161018 170347 5.43 1.89 20161018 170348 5.33 1.89 20161018 170349 5.20 1.89 20161018 170350 5.07 1.89 20161018 170351 4.93 1.89 20161018 170352 4.82 1.89 20161018 170353 4.69 1.88 20161018 170354 4.55 1.88 20161018 170355 4.52 1.88 20161018 170356 4.57 1.88 20161018 170357 4.63 1.88 20161018 170358 4.70 1.88 20161018 170359 4.77 1.88 20161018 170400 4.86 1.88 20161018 170401 4.92 1.88 20161018 170402 5.02 1.88 20161018 170403 5.12 1.89 20161018 170404 5.23 1.89 20161018 170405 5.30 1.89 20161018 170406 5.04 1.90 20161018 170407 4.86 1.90 20161018 170408 4.76 1.91 20161018 170409 4.76 1.91 20161018 170410 4.86 1.92 20161018 170411 5.06 1.93 20161018 170412 5.35 1.93 20161018 170413 5.75 1.94 20161018 170414 6.13 1.95 20161018 170415 6.66 1.95 20161018 170416 6.94 1.96 20161018 170417 7.08 1.96 20161018 170419 7.21 1.97 20161018 170420 7.33 1.97 20161018 170421 7.48 1.97 20161018 170422 7.62 1.97 20161018 170423 7.74 1.97 20161018 170424 7.86 1.97 20161018 170425 7.98 1.97 20161018 170426 8.09 1.97 20161018 170427 8.20 1.97 20161018 170428 8.25 1.97 20161018 170429 8.30 1.97 20161018 170430 8.36 1.96 20161018 170431 8.41 1.96 20161018 170432 8.46 1.95 20161018 170433 8.50 1.95 20161018 170434 8.55 1.94 20161018 170435 8.60 1.93 20161018 170436 8.65 1.93 20161018 170437 8.70 1.92 20161018 170438 8.68 1.91 20161018 170439 8.64 1.90 20161018 170440 8.59 1.88 20161018 170441 8.55 1.87 20161018 170442 8.52 1.86 20161018 170443 8.47 1.84 20161018 170444 8.43 1.83 20161018 170445 8.39 1.82 20161018 170446 8.34 1.80 20161018 170447 8.31 1.79 20161018 170448 8.25 1.78 20161018 170449 8.16 1.77 20161018 170450 8.07 1.75 20161018 170451 7.98 1.74 20161018 170452 7.91 1.74 20161018 170453 7.83 1.72 20161018 170454 7.75 1.71 20161018 170455 7.67 1.70 20161018 170456 7.59 1.69 20161018 170457 7.52 1.68 20161018 170458 7.46 1.67 20161018 170459 7.40 1.66 20161018 170500 7.34 1.66 20161018 170501 7.28 1.65 20161018 170502 7.22 1.65 20161018 170503 7.17 1.64 20161018 170504 7.12 1.64 20161018 170505 7.06 1.63 20161018 170506 7.01 1.62 20161018 170507 6.96 1.62 20161018 170508 6.92 1.61 20161018 170510 6.87 1.61 20161018 170511 6.84 1.60 20161018 170512 6.81 1.60 20161018 170513 6.77 1.60 20161018 170514 6.74 1.59 20161018 170515 6.71 1.59 20161018 170516 6.67 1.59 20161018 170517 6.64 1.58 20161018 170518 6.60 1.58 20161018 170519 6.56 1.57 20161018 170520 6.54 1.57 20161018 170521 6.49 1.57 20161018 170522 6.45 1.57 20161018 170523 6.40 1.56 20161018 170524 6.35 1.56 20161018 170525 6.30 1.56 20161018 170526 6.26 1.55 20161018 170527 6.20 1.55 20161018 170528 6.15 1.55 20161018 170529 6.09 1.55 20161018 170530 6.04 1.54 20161018 170531 5.98 1.54 20161018 170532 5.94 1.54 20161018 170533 5.88 1.54 20161018 170534 5.83 1.53 20161018 170535 5.77 1.53 20161018 170536 5.72 1.53 20161018 170537 5.66 1.53 20161018 170538 5.62 1.53 20161018 170539 5.57 1.52 20161018 170540 5.51 1.52 20161018 170541 5.47 1.52 20161018 170542 5.44 1.52 20161018 170543 5.40 1.52 20161018 170544 5.36 1.52 20161018 170545 5.32 1.52 20161018 170546 5.29 1.52 20161018 170547 5.25 1.52 20161018 170548 5.21 1.52 20161018 170549 5.18 1.52 20161018 170550 5.14 1.52 20161018 170551 5.11 1.52 20161018 170552 5.09 1.52 20161018 170553 5.07 1.52 20161018 170554 5.05 1.52 20161018 170555 5.03 1.52 20161018 170556 5.01 1.52 20161018 170557 4.99 1.52 20161018 170558 4.98 1.52 20161018 170600 4.96 1.52 20161018 170601 4.95 1.52 20161018 170602 4.94 1.52 20161018 170603 4.93 1.52 20161018 170604 4.92 1.52 20161018 170605 4.91 1.52 20161018 170606 4.91 1.53 20161018 170607 4.90 1.53 20161018 170608 4.90 1.53 20161018 170609 4.89 1.53 20161018 170610 4.89 1.53 20161018 170611 4.89 1.53 20161018 170612 4.88 1.53 20161018 170613 4.89 1.54 20161018 170614 4.89 1.54 20161018 170615 4.90 1.54 20161018 170616 4.91 1.54 20161018 170617 4.91 1.54 20161018 170618 4.92 1.54 20161018 170619 4.93 1.54 20161018 170620 4.93 1.54 20161018 170621 4.94 1.55 20161018 170622 4.95 1.55 20161018 170623 4.96 1.55 20161018 170624 4.96 1.55 20161018 170625 4.97 1.55 20161018 170626 4.97 1.55 20161018 170627 4.98 1.55 20161018 170628 4.99 1.55 20161018 170629 5.00 1.55 20161018 170630 5.01 1.56 20161018 170631 5.02 1.56 20161018 170632 5.03 1.56 20161018 170633 5.05 1.56 20161018 170634 5.05 1.56 20161018 170635 5.06 1.56 20161018 170636 5.07 1.56 20161018 170637 5.07 1.57 20161018 170638 5.08 1.57 20161018 170639 5.09 1.57 20161018 170640 5.09 1.57 20161018 170641 5.10 1.57 20161018 170642 5.10 1.58 20161018 170643 5.11 1.58 20161018 170644 5.11 1.58 20161018 170645 5.11 1.58 20161018 170646 5.11 1.58 20161018 170647 5.11 1.59 20161018 170648 5.10 1.59 20161018 170649 5.09 1.59 20161018 170651 5.08 1.59 20161018 170652 5.08 1.59 20161018 170653 5.07 1.60 20161018 170654 5.06 1.60 20161018 170655 5.05 1.60 20161018 170656 5.05 1.60 20161018 170657 5.05 1.60 20161018 170658 5.05 1.61 20161018 170659 5.05 1.61 20161018 170700 5.05 1.61 20161018 170701 5.05 1.61 20161018 170702 5.05 1.62 20161018 170703 5.05 1.62 20161018 170704 5.05 1.62 20161018 170705 5.05 1.62 20161018 170706 5.07 1.62 20161018 170707 5.08 1.63 20161018 170708 5.11 1.63 20161018 170709 5.13 1.63 20161018 170710 5.16 1.63 20161018 170711 5.19 1.64 20161018 170712 5.22 1.64 20161018 170713 5.25 1.64 20161018 170714 5.28 1.64 20161018 170715 5.31 1.65 20161018 170716 5.35 1.65 20161018 170717 5.40 1.65 20161018 170718 5.45 1.65 20161018 170719 5.50 1.65 20161018 170720 5.54 1.66 20161018 170721 5.59 1.66 20161018 170722 5.63 1.66 20161018 170723 5.68 1.66 20161018 170724 5.72 1.66 20161018 170725 5.75 1.67 20161018 170726 5.78 1.67 20161018 170727 5.79 1.67 20161018 170728 5.81 1.67 20161018 170729 5.83 1.67 20161018 170730 5.84 1.67 20161018 170731 5.86 1.67 20161018 170732 5.88 1.67 20161018 170733 5.90 1.67 20161018 170734 5.91 1.68 20161018 170735 5.93 1.68 20161018 170736 5.95 1.68 20161018 170737 5.96 1.68 20161018 170738 5.98 1.68 20161018 170739 6.00 1.68 20161018 170741 6.01 1.68 20161018 170742 6.03 1.68 20161018 170743 6.05 1.68 20161018 170744 6.07 1.68 20161018 170745 6.09 1.69 20161018 170746 6.10 1.69 20161018 170747 6.12 1.69 20161018 170748 6.14 1.69 20161018 170749 6.15 1.69 20161018 170750 6.17 1.69 20161018 170751 6.18 1.69 20161018 170752 6.20 1.69 20161018 170753 6.21 1.69 20161018 170754 6.23 1.69 20161018 170755 6.24 1.70 20161018 170756 6.26 1.70 20161018 170757 6.27 1.70 20161018 170758 6.25 1.70 20161018 170759 6.23 1.70 20161018 170800 6.23 1.70 20161018 170801 6.22 1.70 20161018 170802 6.22 1.70 20161018 170803 6.21 1.70 20161018 170804 6.21 1.70 20161018 170805 6.21 1.70 20161018 170806 6.21 1.70 20161018 170807 6.22 1.70 20161018 170808 6.23 1.71 20161018 170809 6.25 1.71 20161018 170810 6.27 1.71 20161018 170811 6.29 1.71 20161018 170812 6.31 1.71 20161018 170813 6.33 1.72 20161018 170814 6.36 1.72 20161018 170815 6.39 1.72 20161018 170816 6.42 1.72 20161018 170817 6.45 1.73 20161018 170818 6.49 1.73 20161018 170819 6.54 1.73 20161018 170820 6.57 1.73 20161018 170821 6.60 1.73 20161018 170822 6.63 1.73 20161018 170823 6.66 1.73 20161018 170824 6.69 1.73 20161018 170825 6.72 1.73 20161018 170826 6.75 1.73 20161018 170827 6.77 1.73 20161018 170828 6.77 1.73 20161018 170829 6.75 1.73 20161018 170830 6.72 1.73 20161018 170832 6.70 1.74 20161018 170833 6.68 1.74 20161018 170834 6.66 1.74 20161018 170835 6.64 1.74 20161018 170836 6.62 1.75 20161018 170837 6.59 1.75 20161018 170838 6.57 1.76 20161018 170839 6.55 1.76 20161018 170840 6.54 1.76 20161018 170841 6.52 1.76 20161018 170842 6.50 1.76 20161018 170843 6.50 1.76 20161018 170844 6.49 1.76 20161018 170845 6.50 1.76 20161018 170846 6.51 1.76 20161018 170847 6.52 1.76 20161018 170848 6.53 1.76 20161018 170849 6.56 1.77 20161018 170850 6.62 1.78 20161018 170851 6.69 1.79 20161018 170852 6.75 1.80 20161018 170853 6.81 1.81 20161018 170854 6.88 1.82 20161018 170855 6.94 1.84 20161018 170856 7.00 1.85 20161018 170857 7.06 1.86 20161018 170858 7.11 1.87 20161018 170859 7.16 1.88 20161018 170900 7.15 1.89 20161018 170901 7.13 1.89 20161018 170902 7.12 1.90 20161018 170903 7.11 1.90 20161018 170904 7.09 1.91 20161018 170905 7.07 1.92 20161018 170906 7.05 1.92 20161018 170907 7.03 1.93 20161018 170908 7.01 1.93 20161018 170909 6.99 1.94 20161018 170910 6.94 1.94 20161018 170911 6.89 1.94 20161018 170912 6.84 1.94 20161018 170913 6.79 1.94 20161018 170914 6.75 1.94 20161018 170915 6.71 1.94 20161018 170916 6.67 1.94 20161018 170917 6.63 1.94 20161018 170918 6.60 1.94 20161018 170919 6.57 1.94 20161018 170920 6.55 1.94 20161018 170921 6.52 1.94 20161018 170923 6.50 1.94 20161018 170924 6.49 1.94 20161018 170925 6.47 1.94 20161018 170926 6.46 1.93 20161018 170927 6.45 1.93 20161018 170928 6.44 1.93 20161018 170929 6.43 1.93 20161018 170930 6.43 1.93 20161018 170931 6.44 1.93 20161018 170932 6.45 1.93 20161018 170933 6.46 1.93 20161018 170934 6.48 1.93 20161018 170935 6.49 1.93 20161018 170936 6.49 1.93 20161018 170937 6.50 1.93 20161018 170938 6.50 1.93 20161018 170939 6.51 1.93 20161018 170940 6.52 1.93 20161018 170941 6.51 1.92 20161018 170942 6.50 1.92 20161018 170943 6.49 1.92 20161018 170944 6.48 1.92 20161018 170945 6.47 1.92 20161018 170946 6.46 1.92 20161018 170947 6.45 1.92 20161018 170948 6.44 1.92 20161018 170949 6.44 1.92 20161018 170950 6.43 1.92 20161018 170951 6.44 1.92 20161018 170952 6.46 1.92 20161018 170953 6.48 1.92 20161018 170954 6.49 1.92 20161018 170955 6.51 1.92 20161018 170956 6.53 1.92 20161018 170957 6.55 1.92 20161018 170958 6.57 1.92 20161018 170959 6.59 1.92 20161018 171000 6.60 1.92 20161018 171001 6.59 1.92 20161018 171002 6.56 1.92 20161018 171003 6.54 1.92 20161018 171004 6.51 1.92 20161018 171005 6.48 1.92 20161018 171006 6.45 1.92 20161018 171007 6.42 1.92 20161018 171008 6.40 1.92 20161018 171009 6.37 1.92 20161018 171010 6.35 1.92 20161018 171011 6.32 1.92 20161018 171013 6.30 1.92 20161018 171014 6.29 1.92 20161018 171015 6.27 1.91 20161018 171016 6.25 1.91 20161018 171017 6.24 1.91 20161018 171018 6.23 1.91 20161018 171019 6.22 1.91 20161018 171020 6.20 1.91 20161018 171021 6.19 1.91 20161018 171022 6.20 1.91 20161018 171023 6.22 1.91 20161018 171024 6.24 1.91 20161018 171025 6.26 1.91 20161018 171026 6.29 1.91 20161018 171027 6.31 1.91 20161018 171028 6.34 1.91 20161018 171029 6.36 1.91 20161018 171030 6.39 1.91 20161018 171031 6.41 1.91 20161018 171032 6.44 1.91 20161018 171033 6.45 1.91 20161018 171034 6.46 1.92 20161018 171035 6.47 1.92 20161018 171036 6.48 1.92 20161018 171037 6.49 1.92 20161018 171038 6.50 1.92 20161018 171039 6.51 1.92 20161018 171040 6.52 1.92 20161018 171041 6.53 1.92 20161018 171042 6.53 1.92 20161018 171043 6.53 1.92 20161018 171044 6.52 1.92 20161018 171045 6.52 1.91 20161018 171046 6.51 1.91 20161018 171047 6.50 1.91 20161018 171048 6.50 1.91 20161018 171049 6.49 1.91 20161018 171050 6.48 1.91 20161018 171051 6.47 1.91 20161018 171052 6.47 1.91 20161018 171053 6.48 1.91 20161018 171054 6.50 1.91 20161018 171055 6.52 1.91 20161018 171056 6.54 1.90 20161018 171057 6.55 1.90 20161018 171058 6.57 1.90 20161018 171059 6.59 1.90 20161018 171100 6.60 1.90 20161018 171101 6.62 1.90 20161018 171102 6.64 1.90 20161018 171104 6.64 1.90 20161018 171105 6.65 1.90 20161018 171106 6.67 1.90 20161018 171107 6.68 1.90 20161018 171108 6.70 1.90 20161018 171109 6.71 1.90 20161018 171110 6.73 1.90 20161018 171111 6.75 1.90 20161018 171112 6.78 1.90 20161018 171113 6.81 1.90 20161018 171114 6.81 1.90 20161018 171115 6.82 1.90 20161018 171116 6.83 1.90 20161018 171117 6.84 1.90 20161018 171118 6.84 1.90 20161018 171119 6.85 1.90 20161018 171120 6.86 1.90 20161018 171121 6.87 1.90 20161018 171122 6.87 1.90 20161018 171123 6.88 1.90 20161018 171124 6.87 1.90 20161018 171125 6.86 1.90 20161018 171126 6.85 1.90 20161018 171127 6.84 1.90 20161018 171128 6.83 1.90 20161018 171129 6.82 1.90 20161018 171130 6.81 1.90 20161018 171131 6.80 1.90 20161018 171132 6.80 1.90 20161018 171133 6.79 1.90 20161018 171134 6.80 1.91 20161018 171135 6.81 1.91 20161018 171136 6.83 1.91 20161018 171137 6.85 1.91 20161018 171138 6.87 1.91 20161018 171139 6.89 1.91 20161018 171140 6.92 1.91 20161018 171141 6.94 1.92 20161018 171142 6.97 1.92 20161018 171143 7.00 1.92 20161018 171144 7.03 1.92 20161018 171145 7.05 1.92 20161018 171146 7.07 1.92 20161018 171147 7.10 1.92 20161018 171148 7.12 1.93 20161018 171149 7.14 1.93 20161018 171150 7.17 1.93 20161018 171151 7.19 1.93 20161018 171152 7.22 1.93 20161018 171153 7.23 1.93 20161018 171155 7.25 1.93 20161018 171156 7.27 1.93 20161018 171157 7.29 1.94 20161018 171158 7.30 1.94 20161018 171159 7.32 1.94 20161018 171200 7.34 1.94 20161018 171201 7.36 1.94 20161018 171202 7.38 1.94 20161018 171203 7.40 1.94 20161018 171204 7.42 1.94 20161018 171205 7.47 1.94 20161018 171206 7.52 1.95 20161018 171207 7.56 1.95 20161018 171208 7.61 1.95 20161018 171209 7.65 1.96 20161018 171210 7.70 1.96 20161018 171211 7.75 1.96 20161018 171212 7.79 1.96 20161018 171213 7.83 1.97 20161018 171214 7.88 1.97 20161018 171215 7.91 1.97 20161018 171216 7.95 1.98 20161018 171217 7.99 1.98 20161018 171218 8.02 1.98 20161018 171219 8.06 1.99 20161018 171220 8.09 1.99 20161018 171221 8.12 1.99 20161018 171222 8.15 2.00 20161018 171223 8.19 2.00 20161018 171224 8.22 2.00 20161018 171225 8.23 2.00 20161018 171226 8.24 2.00 20161018 171227 8.25 2.00 20161018 171228 8.26 2.00 20161018 171229 8.27 2.00 20161018 171230 8.28 2.01 20161018 171231 8.28 2.01 20161018 171232 8.29 2.01 20161018 171233 8.30 2.01 20161018 171234 8.30 2.01 20161018 171235 8.31 2.01 20161018 171236 8.32 2.01 20161018 171237 8.32 2.01 20161018 171238 8.33 2.01 20161018 171239 8.34 2.01 20161018 171240 8.34 2.01 20161018 171241 8.34 2.01 20161018 171242 8.35 2.01 20161018 171243 8.35 2.01 20161018 171245 8.36 2.01 20161018 171246 8.37 2.01 20161018 171247 8.37 2.01 20161018 171248 8.37 2.01 20161018 171249 8.37 2.00 20161018 171250 8.38 2.00 20161018 171251 8.38 2.00 20161018 171252 8.38 2.00 20161018 171253 8.38 2.00 20161018 171254 8.38 2.00 20161018 171255 8.38 2.00 20161018 171256 8.38 2.00 20161018 171257 8.38 1.99 20161018 171258 8.38 1.99 20161018 171259 8.38 1.99 20161018 171300 8.38 1.98 20161018 171301 8.39 1.98 20161018 171302 8.39 1.98 20161018 171303 8.39 1.98 20161018 171304 8.39 1.98 20161018 171305 8.40 1.97 20161018 171306 8.40 1.97 20161018 171307 8.40 1.97 20161018 171308 8.39 1.96 20161018 171309 8.39 1.96 20161018 171310 8.39 1.96 20161018 171311 8.38 1.96 20161018 171312 8.38 1.96 20161018 171313 8.38 1.95 20161018 171314 8.38 1.95 20161018 171315 8.38 1.95 20161018 171316 8.37 1.95 20161018 171317 8.37 1.94 20161018 171318 8.37 1.94 20161018 171319 8.37 1.94 20161018 171320 8.37 1.94 20161018 171321 8.37 1.94 20161018 171322 8.36 1.93 20161018 171323 8.36 1.93 20161018 171324 8.36 1.93 20161018 171325 8.35 1.93 20161018 171326 8.34 1.92 20161018 171327 8.32 1.92 20161018 171328 8.30 1.92 20161018 171329 8.28 1.91 20161018 171330 8.26 1.91 20161018 171331 8.24 1.91 20161018 171332 8.22 1.90 20161018 171333 8.21 1.90 20161018 171334 8.19 1.90 20161018 171336 8.17 1.89 20161018 171337 8.16 1.89 20161018 171338 8.15 1.89 20161018 171339 8.14 1.89 20161018 171340 8.13 1.89 20161018 171341 8.11 1.89 20161018 171342 8.10 1.89 20161018 171343 8.09 1.89 20161018 171344 8.08 1.88 20161018 171345 8.07 1.88 20161018 171346 8.06 1.88 20161018 171347 8.06 1.88 20161018 171348 8.06 1.88 20161018 171349 8.06 1.88 20161018 171350 8.06 1.89 20161018 171351 8.07 1.89 20161018 171352 8.07 1.89 20161018 171353 8.07 1.89 20161018 171354 8.07 1.89 20161018 171355 8.07 1.89 20161018 171356 8.07 1.89 20161018 171357 8.07 1.89 20161018 171358 8.08 1.90 20161018 171359 8.10 1.90 20161018 171400 8.11 1.90 20161018 171401 8.12 1.90 20161018 171402 8.13 1.90 20161018 171403 8.14 1.91 20161018 171404 8.16 1.91 20161018 171405 8.17 1.91 20161018 171406 8.18 1.91 20161018 171407 8.19 1.91 20161018 171408 8.20 1.91 20161018 171409 8.20 1.92 20161018 171410 8.21 1.92 20161018 171411 8.22 1.92 20161018 171412 8.22 1.92 20161018 171413 8.23 1.92 20161018 171414 8.23 1.92 20161018 171415 8.24 1.92 20161018 171416 8.25 1.92 20161018 171417 8.25 1.93 20161018 171418 8.25 1.93 20161018 171419 8.25 1.93 20161018 171420 8.25 1.93 20161018 171421 8.25 1.93 20161018 171422 8.26 1.93 20161018 171423 8.26 1.93 20161018 171424 8.26 1.93 20161018 171426 8.26 1.93 20161018 171427 8.26 1.93 20161018 171428 8.26 1.93 20161018 171429 8.27 1.93 20161018 171430 8.28 1.93 20161018 171431 8.30 1.94 20161018 171432 8.31 1.94 20161018 171433 8.32 1.94 20161018 171434 8.33 1.94 20161018 171435 8.35 1.94 20161018 171436 8.36 1.94 20161018 171437 8.38 1.94 20161018 171438 8.39 1.94 20161018 171439 8.39 1.95 20161018 171440 8.40 1.95 20161018 171441 8.41 1.95 20161018 171442 8.42 1.95 20161018 171443 8.43 1.95 20161018 171444 8.43 1.95 20161018 171445 8.44 1.95 20161018 171446 8.45 1.95 20161018 171447 8.46 1.96 20161018 171448 8.47 1.96 20161018 171449 8.48 1.96 20161018 171450 8.50 1.96 20161018 171451 8.51 1.97 20161018 171452 8.53 1.97 20161018 171453 8.54 1.97 20161018 171454 8.56 1.97 20161018 171455 8.58 1.97 20161018 171456 8.59 1.98 20161018 171457 8.61 1.98 20161018 171458 8.62 1.98 20161018 171459 8.63 1.98 20161018 171500 8.63 1.98 20161018 171501 8.63 1.98 20161018 171502 8.64 1.99 20161018 171503 8.64 1.99 20161018 171504 8.65 1.99 20161018 171505 8.66 1.99 20161018 171506 8.67 1.99 20161018 171507 8.68 1.99 20161018 171508 8.68 1.99 20161018 171509 8.68 1.99 20161018 171510 8.68 1.99 20161018 171511 8.67 1.99 20161018 171512 8.67 1.99 20161018 171513 8.67 1.99 20161018 171514 8.67 1.99 20161018 171515 8.67 1.99 20161018 171517 8.67 1.99 20161018 171518 8.68 1.99 20161018 171519 8.69 1.99 20161018 171520 8.71 1.99 20161018 171521 8.72 1.98 20161018 171522 8.75 1.98 20161018 171523 8.77 1.98 20161018 171524 8.79 1.98 20161018 171525 8.81 1.98 20161018 171526 8.83 1.98 20161018 171527 8.85 1.98 20161018 171528 8.88 1.98 20161018 171529 8.90 1.98 20161018 171530 8.91 1.98 20161018 171531 8.93 1.98 20161018 171532 8.95 1.98 20161018 171533 8.97 1.98 20161018 171534 9.00 1.98 20161018 171535 9.02 1.99 20161018 171536 9.05 1.99 20161018 171537 9.08 1.99 20161018 171538 9.12 1.99 20161018 171539 9.09 1.99 20161018 171540 9.00 1.98 20161018 171541 8.91 1.97 20161018 171542 8.82 1.96 20161018 171543 8.73 1.95 20161018 171544 8.64 1.94 20161018 171545 8.54 1.93 20161018 171546 8.45 1.92 20161018 171547 8.35 1.91 20161018 171548 8.25 1.91 20161018 171549 8.19 1.90 20161018 171550 8.16 1.89 20161018 171551 8.13 1.88 20161018 171552 8.10 1.87 20161018 171553 8.06 1.86 20161018 171554 8.03 1.85 20161018 171555 7.99 1.84 20161018 171556 7.94 1.82 20161018 171557 7.90 1.81 20161018 171558 7.86 1.80 20161018 171559 7.83 1.79 20161018 171600 7.82 1.79 20161018 171601 7.82 1.78 20161018 171602 7.82 1.77 20161018 171603 7.81 1.76 20161018 171604 7.80 1.75 20161018 171605 7.79 1.75 20161018 171606 7.79 1.74 20161018 171608 7.78 1.73 20161018 171609 7.76 1.72 20161018 171610 7.73 1.71 20161018 171611 7.68 1.71 20161018 171612 7.63 1.70 20161018 171613 7.57 1.69 20161018 171614 7.52 1.68 20161018 171615 7.46 1.67 20161018 171616 7.41 1.67 20161018 171617 7.35 1.66 20161018 171618 7.30 1.65 20161018 171619 7.24 1.64 20161018 171620 7.20 1.64 20161018 171621 7.17 1.63 20161018 171622 7.14 1.63 20161018 171623 7.10 1.62 20161018 171624 7.07 1.62 20161018 171625 7.03 1.61 20161018 171626 6.99 1.60 20161018 171627 6.96 1.60 20161018 171628 6.91 1.59 20161018 171629 6.87 1.59 20161018 171630 6.81 1.58 20161018 171631 6.75 1.58 20161018 171632 6.69 1.57 20161018 171633 6.63 1.57 20161018 171636 6.42 1.55 20161018 171637 6.35 1.54 20161018 171638 6.27 1.54 20161018 171639 6.19 1.53 20161018 171640 6.05 1.53 20161018 171641 5.86 1.52 20161018 171642 5.67 1.51 20161018 171643 5.48 1.50 20161018 171644 5.28 1.50 20161018 171645 5.08 1.49 20161018 171646 4.90 1.48 20161018 171647 4.70 1.48 20161018 171648 4.50 1.47 20161018 171649 4.31 1.46 20161018 171650 4.16 1.45 20161018 171651 4.06 1.45 20161018 171652 3.95 1.45 20161018 171653 3.83 1.44 20161018 171654 3.73 1.44 20161018 171655 3.63 1.44 20161018 171656 3.52 1.43 20161018 171658 3.43 1.43 20161018 171659 3.35 1.42 20161018 171700 3.27 1.42 20161018 171701 3.22 1.42 20161018 171702 3.18 1.41 20161018 171703 3.15 1.41 20161018 171704 3.11 1.41 20161018 171705 3.07 1.41 20161018 171706 3.03 1.40 20161018 171707 2.99 1.40 20161018 171708 2.94 1.40 20161018 171709 2.89 1.40 20161018 171710 2.83 1.39 20161018 171711 2.82 1.39 20161018 171712 2.82 1.39 20161018 171713 2.82 1.39 20161018 171714 2.81 1.39 20161018 171715 2.81 1.38 20161018 171716 2.82 1.38 20161018 171717 2.81 1.38 20161018 171718 2.81 1.38 20161018 171719 2.80 1.38 20161018 171720 2.80 1.37 20161018 171721 2.82 1.37 20161018 171722 2.84 1.37 20161018 171723 2.87 1.37 20161018 171724 2.90 1.37 20161018 171725 2.93 1.37 20161018 171726 2.97 1.36 20161018 171727 3.01 1.36 20161018 171728 3.04 1.36 20161018 171729 3.07 1.36 20161018 171730 3.10 1.36 20161018 171731 3.09 1.36 20161018 171732 3.04 1.36 20161018 171733 2.99 1.35 20161018 171734 2.94 1.35 20161018 171735 2.90 1.35 20161018 171736 2.86 1.35 20161018 171737 2.81 1.35 20161018 171741 2.63 1.34 20161018 171742 2.56 1.34 20161018 171747 2.23 1.34 20161018 171749 2.16 1.34 20161018 171750 2.10 1.34 20161018 171751 2.03 1.34 20161018 171752 1.96 1.34 20161018 171753 1.90 1.34 20161018 171754 1.83 1.33 20161018 171755 1.76 1.33 20161018 171756 1.69 1.33 20161018 171757 1.62 1.32 20161018 171759 1.49 1.32 20161018 171800 1.42 1.31 20161018 171801 1.35 1.31 20161018 171802 1.29 1.31 20161018 171803 1.25 1.31 20161018 171804 1.22 1.30 20161018 171805 1.18 1.30 20161018 171806 1.14 1.30 20161018 171807 1.10 1.30 20161018 171808 1.07 1.30 20161018 171810 1.02 1.29 20161018 171811 0.99 1.29 20161018 171812 0.98 1.29 20161018 171813 0.97 1.29 20161018 171814 0.97 1.29 20161018 171815 0.99 1.29 20161018 171816 1.01 1.29 20161018 171817 1.03 1.29 20161018 171818 1.06 1.29 20161018 171819 1.09 1.29 20161018 171820 1.12 1.29 20161018 171821 1.17 1.29 20161018 171822 1.21 1.29 20161018 171823 1.27 1.29 20161018 171824 1.33 1.29 20161018 171825 1.39 1.29 20161018 171826 1.46 1.29 20161018 171827 1.53 1.29 20161018 171828 1.60 1.28 20161018 171829 1.67 1.28 20161018 171830 1.74 1.28 20161018 171831 1.81 1.28 20161018 171832 1.88 1.28 20161018 171833 1.94 1.27 20161018 171834 2.00 1.27 20161018 171835 2.05 1.27 20161018 171836 2.11 1.27 20161018 171837 2.16 1.26 20161018 171839 2.23 1.26 20161018 171840 2.28 1.26 20161018 171841 2.33 1.25 20161018 171842 2.39 1.25 20161018 171843 2.40 1.25 20161018 171844 2.38 1.25 20161018 171845 2.37 1.25 20161018 171846 2.35 1.25 20161018 171848 2.31 1.25 20161018 171849 2.28 1.25 20161018 171850 2.26 1.25 20161018 171851 2.23 1.25 20161018 171853 2.15 1.25 20161018 171854 2.04 1.25 20161018 171855 1.94 1.24 20161018 171856 1.83 1.24 20161018 171857 1.74 1.24 20161018 171858 1.66 1.24 20161018 171859 1.58 1.23 20161018 171900 1.51 1.23 20161018 171901 1.45 1.23 20161018 171902 1.40 1.23 20161018 171903 1.38 1.22 20161018 171904 1.38 1.22 20161018 171905 1.39 1.22 20161018 171906 1.40 1.22 20161018 171907 1.43 1.22 20161018 171908 1.48 1.22 20161018 171909 1.52 1.22 20161018 171911 1.64 1.22 20161018 171912 1.71 1.22 20161018 171913 1.76 1.22 20161018 171914 1.79 1.22 20161018 171915 1.83 1.22 20161018 171916 1.88 1.22 20161018 171917 1.91 1.22 20161018 171918 1.94 1.22 20161018 171919 1.97 1.22 20161018 171920 2.00 1.23 20161018 171921 2.03 1.23 20161018 171922 2.06 1.23 20161018 171923 2.08 1.23 20161018 171924 2.09 1.23 20161018 171925 2.09 1.24 20161018 171926 2.10 1.24 20161018 171927 2.10 1.25 20161018 171928 2.11 1.25 20161018 171930 2.12 1.25 20161018 171931 2.13 1.26 20161018 171932 2.13 1.26 20161018 171933 2.14 1.26 20161018 171934 2.17 1.27 20161018 171935 2.23 1.27 20161018 171936 2.28 1.27 20161018 171937 2.34 1.28 20161018 171938 2.41 1.28 20161018 171939 2.47 1.29 20161018 171940 2.54 1.29 20161018 171941 2.61 1.29 20161018 171942 2.68 1.30 20161018 171943 2.76 1.30 20161018 171944 2.84 1.31 20161018 171945 2.92 1.31 20161018 171946 3.00 1.31 20161018 171947 3.09 1.32 20161018 171948 3.18 1.32 20161018 171949 3.26 1.33 20161018 171950 3.35 1.33 20161018 171951 3.45 1.34 20161018 171952 3.55 1.34 20161018 171953 3.64 1.34 20161018 171954 3.73 1.35 20161018 171955 3.82 1.35 20161018 171956 3.91 1.35 20161018 171957 4.00 1.36 20161018 171958 4.09 1.36 20161018 171959 4.18 1.36 20161018 172000 4.28 1.36 20161018 172001 4.37 1.37 20161018 172002 4.48 1.37 20161018 172003 4.57 1.37 20161018 172004 4.67 1.37 20161018 172005 4.78 1.38 20161018 172006 4.86 1.38 20161018 172007 4.96 1.38 20161018 172008 5.07 1.39 20161018 172009 5.18 1.39 20161018 172010 5.29 1.39 20161018 172011 5.40 1.40 20161018 172012 5.50 1.40 20161018 172013 5.60 1.40 20161018 172014 5.69 1.41 20161018 172015 5.78 1.41 20161018 172016 5.86 1.42 20161018 172017 5.94 1.42 20161018 172018 6.02 1.43 20161018 172019 6.09 1.43 20161018 172021 6.15 1.44 20161018 172022 6.21 1.44 20161018 172023 6.26 1.45 20161018 172024 6.33 1.46 20161018 172025 6.37 1.46 20161018 172026 6.40 1.47 20161018 172027 6.43 1.48 20161018 172028 6.46 1.48 20161018 172029 6.50 1.49 20161018 172030 6.55 1.50 20161018 172031 6.60 1.51 20161018 172032 6.65 1.51 20161018 172033 6.72 1.52 20161018 172034 6.79 1.53 20161018 172035 6.86 1.54 20161018 172036 6.96 1.55 20161018 172037 7.07 1.56 20161018 172038 7.19 1.57 20161018 172039 7.32 1.58 20161018 172040 7.42 1.58 20161018 172041 7.53 1.59 20161018 172042 7.62 1.60 20161018 172043 7.70 1.61 20161018 172044 7.76 1.61 20161018 172045 7.81 1.62 20161018 172046 7.83 1.62 20161018 172047 7.85 1.63 20161018 172048 7.87 1.63 20161018 172049 7.90 1.63 20161018 172050 7.93 1.64 20161018 172051 7.97 1.64 20161018 172052 8.01 1.65 20161018 172053 8.05 1.65 20161018 172054 8.11 1.65 20161018 172055 8.16 1.66 20161018 172056 8.13 1.65 20161018 172057 8.09 1.65 20161018 172058 8.06 1.65 20161018 172059 8.03 1.65 20161018 172100 8.00 1.65 20161018 172101 7.97 1.65 20161018 172102 7.95 1.65 20161018 172103 7.92 1.65 20161018 172104 7.92 1.65 20161018 172105 7.94 1.65 20161018 172106 7.99 1.65 20161018 172107 8.03 1.65 20161018 172108 8.07 1.65 20161018 172109 8.10 1.64 20161018 172111 8.12 1.64 20161018 172112 8.13 1.63 20161018 172113 8.14 1.63 20161018 172114 8.13 1.62 20161018 172115 8.12 1.61 20161018 172116 8.10 1.60 20161018 172117 8.04 1.59 20161018 172118 7.97 1.58 20161018 172119 7.90 1.57 20161018 172120 7.83 1.56 20161018 172121 7.76 1.55 20161018 172122 7.69 1.54 20161018 172123 7.62 1.53 20161018 172124 7.55 1.52 20161018 172125 7.49 1.51 20161018 172126 7.42 1.50 20161018 172127 7.31 1.49 20161018 172128 7.21 1.48 20161018 172129 7.11 1.47 20161018 172130 7.03 1.46 20161018 172131 6.97 1.45 20161018 172132 6.91 1.44 20161018 172133 6.86 1.43 20161018 172134 6.80 1.42 20161018 172135 6.75 1.42 20161018 172136 6.71 1.41 20161018 172137 6.66 1.40 20161018 172138 6.62 1.39 20161018 172139 6.58 1.37 20161018 172140 6.54 1.36 20161018 172141 6.50 1.35 20161018 172142 6.46 1.34 20161018 172143 6.42 1.33 20161018 172144 6.40 1.31 20161018 172145 6.36 1.30 20161018 172146 6.33 1.28 20161018 172147 6.33 1.27 20161018 172148 6.36 1.25 20161018 172149 6.39 1.24 20161018 172150 6.43 1.22 20161018 172151 6.47 1.20 20161018 172152 6.51 1.19 20161018 172153 6.57 1.17 20161018 172154 6.63 1.15 20161018 172155 6.63 1.12 20161018 172156 6.56 1.09 20161018 172157 6.44 1.05 20161018 172158 6.26 1.01 20161018 172159 6.06 0.96 20161018 172200 5.85 0.92 20161018 172202 5.61 0.88 20161018 172203 5.35 0.84 20161018 172204 5.08 0.79 20161018 172205 4.79 0.75 20161018 172206 4.50 0.71 20161018 172207 4.22 0.67 20161018 172518 5.82 0.97 20161018 172519 5.86 1.00 20161018 172520 5.90 1.02 20161018 172521 5.96 1.04 20161018 172522 6.01 1.07 20161018 172526 6.13 1.13 20161018 172527 6.22 1.15 20161018 172528 6.32 1.17 20161018 172529 6.42 1.19 20161018 172530 6.52 1.22 20161018 172531 6.60 1.24 20161018 172532 6.70 1.26 20161018 172533 6.81 1.29 20161018 172534 6.92 1.31 20161018 172535 7.02 1.34 20161018 172536 7.13 1.37 20161018 172537 7.17 1.38 20161018 172538 7.23 1.40 20161018 172539 7.31 1.41 20161018 172540 7.40 1.43 20161018 172541 7.50 1.44 20161018 172542 7.61 1.46 20161018 172543 7.72 1.47 20161018 172544 7.86 1.48 20161018 172545 7.98 1.50 20161018 172546 8.09 1.51 20161018 172547 8.14 1.51 20161018 172548 8.17 1.51 20161018 172549 8.20 1.52 20161018 172550 8.23 1.52 20161018 172551 8.29 1.52 20161018 172552 8.34 1.52 20161018 172553 8.41 1.53 20161018 172554 8.47 1.53 20161018 172555 8.55 1.53 20161018 172556 8.63 1.53 20161018 172557 8.70 1.54 20161018 172558 8.65 1.54 20161018 172559 8.61 1.53 20161018 172600 8.56 1.53 20161018 172601 8.55 1.53 20161018 172602 8.50 1.53 20161018 172603 8.47 1.53 20161018 172604 8.44 1.52 20161018 172605 8.39 1.52 20161018 172606 8.37 1.52 20161018 172607 8.33 1.52 20161018 172608 8.29 1.52 20161018 172609 8.25 1.52 20161018 172610 8.23 1.52 20161018 172611 8.19 1.52 20161018 172612 8.20 1.52 20161018 172613 8.18 1.52 20161018 172616 8.19 1.52 20161018 172617 8.19 1.52 20161018 172618 8.22 1.52 20161018 172620 8.23 1.51 20161018 172621 8.21 1.51 20161018 172622 8.22 1.50 20161018 172623 8.23 1.50 20161018 172624 8.21 1.49 20161018 172625 8.16 1.49 20161018 172626 8.07 1.48 20161018 172627 7.98 1.47 20161018 172628 7.92 1.46 20161018 172629 7.85 1.46 20161018 172630 7.74 1.45 20161018 172631 7.62 1.45 20161018 172632 7.52 1.44 20161018 172633 7.44 1.44 20161018 172634 7.34 1.43 20161018 172635 7.25 1.43 20161018 172636 7.16 1.42 20161018 172637 7.08 1.41 20161018 172638 7.02 1.41 20161018 172639 6.95 1.40 20161018 172640 6.91 1.40 20161018 172641 6.91 1.40 20161018 172642 6.89 1.40 20161018 172643 6.89 1.40 20161018 172644 6.88 1.40 20161018 172645 6.86 1.40 20161018 172646 6.86 1.39 20161018 172647 6.86 1.39 20161018 172648 6.87 1.39 20161018 172649 6.90 1.40 20161018 172650 6.93 1.40 20161018 172651 6.89 1.40 20161018 172652 6.86 1.40 20161018 172653 6.85 1.40 20161018 172654 6.81 1.40 20161018 172655 6.79 1.41 20161018 172656 6.78 1.41 20161018 172657 6.76 1.41 20161018 172658 6.75 1.42 20161018 172659 6.74 1.42 20161018 172700 6.71 1.43 20161018 172701 6.66 1.43 20161018 172702 6.61 1.42 20161018 172703 6.51 1.42 20161018 172704 6.40 1.42 20161018 172706 6.30 1.41 20161018 172707 6.23 1.41 20161018 172708 6.13 1.41 20161018 172709 6.04 1.41 20161018 172710 5.95 1.41 20161018 172711 5.89 1.41 20161018 172712 5.80 1.41 20161018 172713 5.73 1.41 20161018 172714 5.67 1.41 20161018 172715 5.59 1.40 20161018 172716 5.53 1.40 20161018 172717 5.46 1.40 20161018 172718 5.38 1.40 20161018 172719 5.30 1.39 20161018 172720 5.21 1.39 20161018 172721 5.12 1.39 20161018 172722 5.04 1.38 20161018 172723 4.99 1.38 20161018 172724 4.96 1.38 20161018 172725 4.90 1.38 20161018 172726 4.86 1.38 20161018 172727 4.81 1.37 20161018 172728 4.78 1.37 20161018 172729 4.73 1.37 20161018 172730 4.68 1.37 20161018 172731 4.64 1.37 20161018 172732 4.61 1.37 20161018 172733 4.56 1.37 20161018 172734 4.49 1.37 20161018 172735 4.43 1.36 20161018 172737 4.38 1.36 20161018 172738 4.32 1.36 20161018 172739 4.26 1.36 20161018 172740 4.20 1.36 20161018 172741 4.16 1.36 20161018 172742 4.10 1.35 20161018 172743 4.03 1.35 20161018 172744 3.98 1.35 20161018 172745 3.95 1.35 20161018 172746 3.90 1.34 20161018 172747 3.85 1.34 20161018 172748 3.82 1.34 20161018 172749 3.77 1.33 20161018 172750 3.72 1.33 20161018 172751 3.67 1.33 20161018 172752 3.64 1.32 20161018 172753 3.60 1.32 20161018 172754 3.55 1.31 20161018 172755 3.48 1.31 20161018 172756 3.40 1.31 20161018 172757 3.30 1.30 20161018 172758 3.20 1.30 20161018 172759 3.12 1.29 20161018 172800 3.06 1.29 20161018 172801 3.00 1.28 20161018 172802 2.96 1.28 20161018 172803 2.94 1.27 20161018 172804 2.93 1.27 20161018 172805 2.93 1.26 20161018 172806 2.92 1.25 20161018 172807 2.90 1.24 20161018 172808 2.87 1.22 20161018 172809 2.83 1.21 20161018 172810 2.79 1.19 20161018 172811 2.72 1.18 20161018 172813 2.56 1.14 20161018 172814 2.48 1.13 20161018 172815 2.37 1.11 20161018 172816 2.24 1.09 20161018 172817 2.14 1.06 20161018 172818 2.04 1.04 20161018 172819 1.95 1.01 20161018 172820 1.88 0.98 20161018 172821 1.83 0.95 20161018 172822 1.78 0.92 20161018 172823 1.75 0.89 20161018 172824 1.73 0.86 20161018 172825 1.73 0.83 20161018 172827 1.74 0.79 20161018 173051 3.90 1.08 20161018 173052 3.87 1.10 20161018 173053 3.86 1.11 20161018 173054 3.86 1.12 20161018 173055 3.88 1.13 20161018 173056 3.90 1.15 20161018 173057 3.94 1.16 20161018 173058 4.00 1.17 20161018 173059 4.07 1.18 20161018 173100 4.15 1.19 20161018 173101 4.23 1.20 20161018 173102 4.20 1.20 20161018 173103 4.09 1.20 20161018 173104 3.95 1.19 20161018 173105 3.86 1.18 20161018 173106 3.75 1.17 20161018 173107 3.69 1.16 20161018 173108 3.60 1.16 20161018 173109 3.56 1.15 20161018 173110 3.51 1.13 20161018 173111 3.49 1.12 20161018 173112 3.46 1.11 20161018 173113 3.48 1.10 20161018 173727 6.61 0.87 20161018 173728 6.50 0.88 20161018 173729 6.38 0.89 20161018 173730 6.30 0.91 20161018 173731 6.25 0.93 20161018 173732 6.19 0.95 20161018 173733 6.18 0.98 20161018 173734 6.20 0.98 20161018 173735 6.23 0.98 20161018 173736 6.29 0.98 20161018 173737 6.37 0.97 20161018 173738 6.46 0.97 20161018 173739 6.54 0.97 20161018 173740 6.62 0.96 20161018 173741 6.72 0.95 20161018 173742 6.80 0.94 20161018 173743 6.90 0.93 20161018 173744 6.99 0.91 20161018 173748 7.54 0.83 20161018 175812 0.38 0.19 20161018 175852 0.37 0.20 20161018 175853 0.32 0.20 20161018 175854 0.30 0.20 20161018 175959 6.65 0.67 20161018 180000 6.82 0.70 20161018 180001 6.99 0.73 20161018 180002 7.13 0.75 20161018 180004 7.28 0.78 20161018 180005 7.43 0.81 20161018 180006 7.57 0.84 20161018 180007 7.69 0.86 20161018 180008 7.70 0.87 20161018 180009 7.62 0.87 20161018 180010 7.56 0.87 20161018 180011 7.50 0.87 20161018 180012 7.45 0.87 20161018 180013 7.41 0.88 20161018 180014 7.38 0.88 20161018 180015 7.35 0.89 20161018 180016 7.33 0.89 20161018 180017 7.33 0.90 20161018 180018 7.33 0.91 20161018 180019 7.35 0.91 20161018 180020 7.36 0.90 20161018 180021 7.39 0.90 20161018 180022 7.42 0.90 20161018 180023 7.45 0.89 20161018 180024 7.44 0.88 20161018 180025 7.40 0.87 20161018 180026 7.33 0.86 20161018 180027 7.25 0.85 20161018 180028 7.14 0.83 20161018 180029 6.97 0.82 20161018 180030 6.69 0.79 20161018 180031 6.41 0.77 20161018 180038 4.20 0.59 20161018 180039 3.89 0.56 20161018 180040 3.63 0.54 20161018 180041 3.36 0.52 20161018 180042 3.12 0.49 20161018 180043 2.91 0.48 20161018 180044 2.65 0.46 20161018 180045 2.43 0.44 20161018 180046 2.33 0.43 20161018 180047 2.23 0.41 20161018 180048 2.17 0.40 20161018 180049 2.25 0.39 20161018 180050 2.28 0.39 20161018 180051 2.30 0.39 20161018 180052 2.36 0.40 20161018 180054 2.39 0.41 20161018 180055 2.47 0.41 20161018 180056 2.55 0.42 20161018 180057 2.63 0.42 20161018 180058 2.75 0.43 20161018 180059 2.82 0.43 20161018 180100 2.94 0.43 20161018 180101 3.03 0.44 20161018 180102 2.97 0.45 20161018 180103 2.89 0.46 20161018 180104 2.80 0.46 20161018 180105 2.72 0.47 20161018 180106 2.69 0.49 20161018 180107 2.65 0.50 20161018 180108 2.64 0.52 20161018 180109 2.63 0.53 20161018 180110 2.65 0.56 20161018 180111 2.68 0.58 20161018 180112 2.68 0.60 20161018 180113 2.69 0.62 20161018 180114 2.71 0.63 20161018 180115 2.74 0.65 20161018 180116 2.80 0.67 20161018 180117 2.87 0.69 20161018 180118 2.96 0.71 20161018 180119 3.06 0.73 20161018 180120 3.15 0.74 20161018 180121 3.27 0.76 20161018 180122 3.34 0.81 20161018 180123 3.31 0.91 20161018 180124 3.30 1.01 20161018 180125 3.25 1.09 20161018 180126 3.23 1.19 20161018 180127 3.18 1.30 20161018 180128 3.16 1.39 20161018 180129 3.10 1.50 20161018 180130 3.08 1.60 20161018 180131 3.02 1.69 20161018 180132 3.01 1.79 20161018 180133 2.85 1.83 20161018 180134 2.72 1.87 20161018 180135 2.58 1.90 20161018 180136 2.48 1.93 20161018 180137 2.35 1.96 20161018 180138 2.26 1.99 20161018 180139 2.16 2.01 20161018 180140 2.10 2.03 20161018 180141 2.04 2.05 20161018 180142 2.01 2.07 20161018 180145 2.01 2.13 20161018 180146 2.04 2.16 20161018 180147 2.10 2.19 20161018 180148 2.17 2.22 20161018 180149 2.24 2.24 20161018 180150 2.35 2.27 20161018 180151 2.47 2.29 20161018 180152 2.60 2.32 20161018 180153 2.74 2.34 20161018 180154 2.90 2.37 20161018 180155 3.02 2.39 20161018 180156 3.16 2.41 20161018 180157 3.32 2.43 20161018 180158 3.46 2.45 20161018 180159 3.61 2.47 20161018 180200 3.76 2.50 20161018 180201 3.91 2.52 20161018 180202 4.03 2.54 20161018 180203 4.18 2.56 20161018 180204 4.31 2.57 20161018 180205 4.41 2.59 20161018 180206 4.50 2.60 20161018 180207 4.58 2.62 20161018 180208 4.65 2.63 20161018 180209 4.73 2.64 20161018 180210 4.81 2.66 20161018 180211 4.89 2.68 20161018 180212 4.96 2.69 20161018 180213 5.03 2.71 20161018 180214 5.09 2.72 20161018 180215 5.12 2.74 20161018 180216 5.16 2.75 20161018 180217 5.20 2.77 20161018 180218 5.24 2.79 20161018 180219 5.28 2.80 20161018 180220 5.32 2.82 20161018 180221 5.37 2.84 20161018 180222 5.40 2.86 20161018 180223 5.45 2.88 20161018 180224 5.50 2.89 20161018 180225 5.54 2.91 20161018 180226 5.56 2.92 20161018 180227 5.59 2.93 20161018 180228 5.62 2.95 20161018 180229 5.64 2.96 20161018 180230 5.68 2.97 20161018 180231 5.71 2.99 20161018 180232 5.75 3.00 20161018 180233 5.79 3.01 20161018 180235 5.82 3.02 20161018 180236 5.86 3.04 20161018 180237 5.87 3.05 20161018 180238 5.89 3.07 20161018 180239 5.91 3.08 20161018 180240 5.93 3.10 20161018 180241 5.95 3.11 20161018 180242 5.97 3.13 20161018 180243 5.99 3.14 20161018 180244 6.01 3.15 20161018 180245 6.04 3.16 20161018 180246 6.06 3.18 20161018 180247 6.08 3.20 20161018 180248 6.10 3.22 20161018 180249 6.11 3.24 20161018 180250 6.13 3.26 20161018 180251 6.13 3.28 20161018 180252 6.14 3.30 20161018 180253 6.15 3.32 20161018 180254 6.15 3.33 20161018 180255 6.16 3.35 20161018 180256 6.16 3.37 20161018 180257 6.18 3.38 20161018 180258 6.22 3.38 20161018 180259 6.25 3.39 20161018 180300 6.28 3.40 20161018 180301 6.32 3.41 20161018 180302 6.35 3.43 20161018 180303 6.39 3.44 20161018 180304 6.42 3.46 20161018 180305 6.46 3.48 20161018 180306 6.50 3.50 20161018 180307 6.54 3.52 20161018 180308 6.58 3.53 20161018 180309 6.64 3.54 20161018 180310 6.69 3.55 20161018 180311 6.73 3.56 20161018 180312 6.78 3.57 20161018 180313 6.82 3.58 20161018 180314 6.86 3.59 20161018 180315 6.90 3.60 20161018 180316 6.93 3.61 20161018 180317 6.95 3.62 20161018 180318 6.99 3.63 20161018 180319 7.02 3.64 20161018 180320 7.05 3.65 20161018 180321 7.08 3.66 20161018 180322 7.11 3.67 20161018 180323 7.14 3.68 20161018 180324 7.17 3.69 20161018 180326 7.20 3.70 20161018 180327 7.22 3.71 20161018 180328 7.25 3.72 20161018 180329 7.28 3.72 20161018 180330 7.32 3.73 20161018 180331 7.34 3.74 20161018 180332 7.37 3.75 20161018 180333 7.39 3.76 20161018 180334 7.42 3.76 20161018 180335 7.44 3.77 20161018 180336 7.46 3.78 20161018 180337 7.49 3.78 20161018 180338 7.52 3.79 20161018 180339 7.56 3.80 20161018 180340 7.62 3.80 20161018 180341 7.67 3.81 20161018 180342 7.73 3.81 20161018 180343 7.78 3.82 20161018 180344 7.83 3.83 20161018 180345 7.88 3.83 20161018 180346 7.92 3.84 20161018 180347 7.97 3.84 20161018 180348 8.02 3.85 20161018 180349 8.06 3.86 20161018 180350 8.11 3.86 20161018 180351 8.17 3.86 20161018 180352 8.23 3.87 20161018 180353 8.28 3.87 20161018 180354 8.33 3.87 20161018 180355 8.39 3.88 20161018 180356 8.43 3.88 20161018 180357 8.49 3.88 20161018 180358 8.54 3.88 20161018 180359 8.60 3.89 20161018 180400 8.63 3.88 20161018 180401 8.67 3.88 20161018 180402 8.71 3.88 20161018 180403 8.75 3.88 20161018 180404 8.79 3.88 20161018 180405 8.83 3.88 20161018 180406 8.86 3.88 20161018 180407 8.88 3.88 20161018 180408 8.92 3.88 20161018 180409 8.96 3.88 20161018 180410 8.99 3.88 20161018 180411 9.02 3.88 20161018 180412 9.03 3.87 20161018 180413 9.06 3.87 20161018 180414 9.08 3.86 20161018 180415 9.10 3.86 20161018 180417 9.12 3.86 20161018 180418 9.13 3.86 20161018 180419 9.15 3.85 20161018 180420 9.14 3.85 20161018 180421 9.17 3.85 20161018 180422 9.20 3.84 20161018 180423 9.23 3.84 20161018 180424 9.26 3.84 20161018 180425 9.29 3.84 20161018 180426 9.33 3.84 20161018 180427 9.35 3.84 20161018 180428 9.38 3.84 20161018 180429 9.42 3.83 20161018 180430 9.46 3.83 20161018 180431 9.49 3.83 20161018 180432 9.51 3.83 20161018 180433 9.53 3.83 20161018 180434 9.56 3.82 20161018 180435 9.57 3.82 20161018 180436 9.60 3.82 20161018 180437 9.62 3.81 20161018 180438 9.65 3.81 20161018 180439 9.67 3.80 20161018 180440 9.69 3.80 20161018 180441 9.69 3.80 20161018 180445 9.64 3.78 20161018 180446 9.63 3.77 20161018 180447 9.63 3.77 20161018 180448 9.62 3.76 20161018 180449 9.62 3.76 20161018 180450 9.61 3.75 20161018 180451 9.61 3.75 20161018 180452 9.60 3.74 20161018 180453 9.60 3.74 20161018 180454 9.59 3.74 20161018 180455 9.59 3.73 20161018 180456 9.57 3.72 20161018 180457 9.57 3.72 20161018 180458 9.57 3.71 20161018 180459 9.56 3.71 20161018 180500 9.56 3.70 20161018 180501 9.55 3.70 20161018 180502 9.53 3.69 20161018 180503 9.51 3.69 20161018 180504 9.49 3.69 20161018 180505 9.47 3.68 20161018 180507 9.46 3.68 20161018 180508 9.46 3.67 20161018 180509 9.45 3.67 20161018 180510 9.45 3.67 20161018 180511 9.44 3.66 20161018 180512 9.44 3.65 20161018 180513 9.39 3.65 20161018 180514 9.35 3.64 20161018 180515 9.32 3.64 20161018 180516 9.28 3.63 20161018 180517 9.24 3.63 20161018 180518 9.21 3.62 20161018 180519 9.18 3.61 20161018 180520 9.15 3.61 20161018 180521 9.12 3.60 20161018 180522 9.09 3.60 20161018 180523 9.09 3.59 20161018 180524 9.09 3.58 20161018 180525 9.10 3.58 20161018 180526 9.10 3.57 20161018 180527 9.10 3.56 20161018 180528 9.10 3.56 20161018 180529 9.11 3.55 20161018 180530 9.11 3.54 20161018 180531 9.11 3.54 20161018 180532 9.11 3.53 20161018 180533 9.09 3.52 20161018 180534 9.06 3.51 20161018 180535 9.04 3.50 20161018 180536 9.02 3.49 20161018 180537 9.00 3.48 20161018 180538 8.98 3.48 20161018 180539 8.97 3.47 20161018 180540 8.96 3.46 20161018 180541 8.94 3.45 20161018 180542 8.93 3.44 20161018 180543 8.91 3.43 20161018 180544 8.88 3.42 20161018 180545 8.85 3.41 20161018 180546 8.83 3.40 20161018 180547 8.80 3.39 20161018 180548 8.78 3.38 20161018 180549 8.76 3.37 20161018 180550 8.74 3.36 20161018 180551 8.72 3.35 20161018 180552 8.70 3.34 20161018 180553 8.68 3.33 20161018 180554 8.66 3.32 20161018 180555 8.64 3.31 20161018 180556 8.61 3.30 20161018 180558 8.59 3.29 20161018 180559 8.56 3.28 20161018 180600 8.54 3.27 20161018 180601 8.52 3.26 20161018 180602 8.51 3.25 20161018 180603 8.49 3.24 20161018 180604 8.46 3.23 20161018 180605 8.42 3.21 20161018 180606 8.38 3.20 20161018 180607 8.33 3.19 20161018 180608 8.28 3.17 20161018 180609 8.23 3.16 20161018 180610 8.18 3.15 20161018 180611 8.13 3.14 20161018 180612 8.07 3.12 20161018 180613 8.01 3.11 20161018 180614 7.95 3.09 20161018 180615 7.91 3.08 20161018 180616 7.84 3.07 20161018 180617 7.78 3.05 20161018 180618 7.71 3.04 20161018 180619 7.65 3.03 20161018 180620 7.59 3.01 20161018 180621 7.53 3.00 20161018 180622 7.49 2.98 20161018 180623 7.48 2.97 20161018 180624 7.46 2.96 20161018 180625 7.45 2.95 20161018 180626 7.44 2.94 20161018 180627 7.42 2.94 20161018 180628 7.40 2.93 20161018 180629 7.38 2.92 20161018 180630 7.35 2.91 20161018 180631 7.32 2.90 20161018 180632 7.30 2.89 20161018 180633 7.27 2.88 20161018 180634 7.25 2.87 20161018 180635 7.24 2.86 20161018 180636 7.24 2.85 20161018 180637 7.25 2.84 20161018 180638 7.26 2.83 20161018 180639 7.27 2.82 20161018 180640 7.29 2.81 20161018 180641 7.31 2.80 20161018 180642 7.34 2.79 20161018 180643 7.36 2.78 20161018 180644 7.38 2.77 20161018 180645 7.36 2.76 20161018 180646 7.34 2.74 20161018 180647 7.32 2.73 20161018 180649 7.28 2.72 20161018 180650 7.24 2.71 20161018 180651 7.21 2.69 20161018 180652 7.17 2.68 20161018 180653 7.13 2.67 20161018 180654 7.09 2.66 20161018 180655 7.05 2.64 20161018 180656 7.02 2.63 20161018 180657 6.98 2.62 20161018 180658 6.95 2.61 20161018 180659 6.92 2.60 20161018 180700 6.88 2.59 20161018 180701 6.85 2.58 20161018 180702 6.82 2.57 20161018 180703 6.79 2.56 20161018 180704 6.76 2.55 20161018 180705 6.73 2.54 20161018 180706 6.69 2.53 20161018 180707 6.65 2.52 20161018 180708 6.60 2.50 20161018 180709 6.56 2.49 20161018 180710 6.51 2.48 20161018 180711 6.46 2.46 20161018 180712 6.41 2.45 20161018 180713 6.36 2.44 20161018 180714 6.31 2.43 20161018 180715 6.25 2.41 20161018 180716 6.19 2.40 20161018 180717 6.12 2.39 20161018 180718 6.06 2.38 20161018 180719 6.00 2.36 20161018 180720 5.95 2.35 20161018 180721 5.90 2.34 20161018 180722 5.84 2.33 20161018 180723 5.79 2.32 20161018 180724 5.74 2.31 20161018 180725 5.70 2.30 20161018 180726 5.66 2.28 20161018 180727 5.62 2.27 20161018 180728 5.58 2.26 20161018 180729 5.54 2.25 20161018 180730 5.50 2.24 20161018 180731 5.46 2.23 20161018 180732 5.42 2.22 20161018 180733 5.38 2.21 20161018 180734 5.33 2.20 20161018 180735 5.29 2.19 20161018 180736 5.25 2.18 20161018 180737 5.21 2.17 20161018 180739 5.17 2.16 20161018 180740 5.14 2.15 20161018 180741 5.11 2.14 20161018 180742 5.07 2.13 20161018 180743 5.03 2.12 20161018 180744 5.00 2.11 20161018 180745 4.96 2.10 20161018 180746 4.92 2.09 20161018 180747 4.89 2.09 20161018 180748 4.85 2.08 20161018 180749 4.81 2.07 20161018 180750 4.77 2.06 20161018 180751 4.73 2.06 20161018 180752 4.69 2.05 20161018 180753 4.65 2.04 20161018 180754 4.61 2.03 20161018 180755 4.57 2.03 20161018 180756 4.54 2.02 20161018 180757 4.51 2.01 20161018 180758 4.47 2.00 20161018 180759 4.44 2.00 20161018 180800 4.40 1.99 20161018 180801 4.36 1.98 20161018 180802 4.32 1.97 20161018 180803 4.27 1.96 20161018 180804 4.23 1.95 20161018 180805 4.19 1.95 20161018 180806 4.15 1.94 20161018 180807 4.10 1.93 20161018 180808 4.06 1.92 20161018 180809 4.03 1.91 20161018 180810 3.99 1.91 20161018 180811 3.96 1.90 20161018 180812 3.93 1.89 20161018 180813 3.90 1.89 20161018 180814 3.87 1.88 20161018 180815 3.84 1.87 20161018 180816 3.81 1.86 20161018 180817 3.78 1.86 20161018 180818 3.76 1.85 20161018 180819 3.74 1.85 20161018 180820 3.73 1.85 20161018 180821 3.71 1.85 20161018 180822 3.70 1.84 20161018 180823 3.68 1.84 20161018 180824 3.67 1.84 20161018 180825 3.66 1.84 20161018 180826 3.66 1.84 20161018 180827 3.67 1.83 20161018 180828 3.67 1.82 20161018 180830 3.68 1.81 20161018 180831 3.69 1.80 20161018 180832 3.70 1.79 20161018 180833 3.72 1.78 20161018 180834 3.73 1.76 20161018 180835 3.74 1.75 20161018 180836 3.75 1.74 20161018 180837 3.75 1.73 20161018 180838 3.75 1.72 20161018 180839 3.74 1.72 20161018 180840 3.74 1.71 20161018 180841 3.74 1.71 20161018 180842 3.74 1.70 20161018 180843 3.74 1.70 20161018 180844 3.74 1.69 20161018 180845 3.74 1.68 20161018 180846 3.74 1.68 20161018 180847 3.75 1.67 20161018 180848 3.75 1.67 20161018 180849 3.76 1.67 20161018 180850 3.77 1.67 20161018 180851 3.78 1.67 20161018 180852 3.79 1.67 20161018 180853 3.80 1.67 20161018 180854 3.81 1.67 20161018 180855 3.82 1.67 20161018 180856 3.84 1.67 20161018 180857 3.84 1.67 20161018 180858 3.86 1.67 20161018 180859 3.87 1.66 20161018 180900 3.89 1.66 20161018 180901 3.90 1.66 20161018 180902 3.92 1.66 20161018 180903 3.94 1.66 20161018 180904 3.97 1.65 20161018 180905 4.00 1.65 20161018 180906 4.03 1.65 20161018 180907 4.06 1.65 20161018 180908 4.08 1.65 20161018 180909 4.10 1.65 20161018 180910 4.12 1.65 20161018 180911 4.14 1.65 20161018 180913 4.18 1.65 20161018 180914 4.21 1.65 20161018 180915 4.23 1.65 20161018 180916 4.25 1.65 20161018 180917 4.27 1.65 20161018 180918 4.28 1.65 20161018 180920 4.30 1.65 20161018 180921 4.31 1.65 20161018 180922 4.32 1.65 20161018 180923 4.33 1.65 20161018 180924 4.35 1.65 20161018 180926 4.37 1.65 20161018 180927 4.39 1.65 20161018 180928 4.40 1.65 20161018 180929 4.41 1.65 20161018 180930 4.42 1.65 20161018 180931 4.43 1.65 20161018 180932 4.45 1.65 20161018 180936 4.50 1.65 20161018 180937 4.52 1.64 20161018 180938 4.53 1.64 20161018 180939 4.53 1.64 20161018 180940 4.52 1.64 20161018 180941 4.51 1.64 20161018 180942 4.51 1.64 20161018 180943 4.51 1.64 20161018 180944 4.51 1.64 20161018 180945 4.51 1.64 20161018 180946 4.51 1.64 20161018 180947 4.52 1.63 20161018 180948 4.53 1.63 20161018 180949 4.53 1.63 20161018 180950 4.52 1.63 20161018 180951 4.52 1.62 20161018 180952 4.52 1.62 20161018 180953 4.52 1.61 20161018 180954 4.52 1.61 20161018 180955 4.51 1.61 20161018 180956 4.51 1.60 20161018 180957 4.52 1.60 20161018 180958 4.52 1.59 20161018 180959 4.54 1.59 20161018 181000 4.56 1.58 20161018 181001 4.60 1.58 20161018 181002 4.63 1.58 20161018 181003 4.66 1.57 20161018 181004 4.69 1.57 20161018 181005 4.71 1.56 20161018 181006 4.74 1.56 20161018 181007 4.77 1.56 20161018 181008 4.79 1.55 20161018 181009 4.82 1.55 20161018 181011 4.84 1.54 20161018 181012 4.86 1.54 20161018 181013 4.88 1.53 20161018 181014 4.90 1.53 20161018 181015 4.91 1.52 20161018 181016 4.92 1.52 20161018 181017 4.93 1.51 20161018 181018 4.94 1.51 20161018 181019 4.94 1.50 20161018 181020 4.93 1.50 20161018 181021 4.91 1.49 20161018 181022 4.90 1.49 20161018 181023 4.88 1.49 20161018 181024 4.85 1.48 20161018 181025 4.83 1.48 20161018 181026 4.81 1.47 20161018 181027 4.79 1.47 20161018 181028 4.76 1.47 20161018 181029 4.76 1.46 20161018 181030 4.77 1.46 20161018 181031 4.80 1.46 20161018 181032 4.84 1.45 20161018 181033 4.87 1.45 20161018 181034 4.91 1.45 20161018 181035 4.94 1.44 20161018 181036 4.99 1.44 20161018 181037 5.03 1.44 20161018 181038 5.07 1.43 20161018 181039 5.12 1.43 20161018 181040 5.14 1.43 20161018 181041 5.16 1.42 20161018 181042 5.17 1.42 20161018 181043 5.19 1.41 20161018 181044 5.21 1.41 20161018 181045 5.22 1.40 20161018 181046 5.24 1.40 20161018 181047 5.26 1.40 20161018 181048 5.29 1.39 20161018 181049 5.31 1.39 20161018 181050 5.32 1.38 20161018 181051 5.34 1.38 20161018 181052 5.35 1.37 20161018 181053 5.37 1.37 20161018 181054 5.38 1.36 20161018 181055 5.39 1.36 20161018 181056 5.40 1.36 20161018 181057 5.39 1.35 20161018 181058 5.39 1.34 20161018 181059 5.38 1.34 20161018 181100 5.37 1.33 20161018 181102 5.36 1.33 20161018 181103 5.35 1.32 20161018 181104 5.34 1.32 20161018 181105 5.32 1.31 20161018 181106 5.31 1.31 20161018 181107 5.29 1.30 20161018 181108 5.27 1.30 20161018 181109 5.25 1.29 20161018 181110 5.23 1.28 20161018 181111 5.21 1.28 20161018 181112 5.20 1.27 20161018 181113 5.19 1.27 20161018 181114 5.19 1.27 20161018 181115 5.17 1.26 20161018 181116 5.16 1.26 20161018 181117 5.15 1.25 20161018 181118 5.13 1.25 20161018 181119 5.12 1.25 20161018 181120 5.11 1.24 20161018 181121 5.09 1.24 20161018 181122 5.08 1.23 20161018 181123 5.06 1.23 20161018 181124 5.05 1.22 20161018 181125 5.03 1.22 20161018 181126 5.01 1.21 20161018 181127 4.99 1.21 20161018 181128 4.98 1.20 20161018 181129 4.97 1.20 20161018 181130 4.95 1.19 20161018 181131 4.95 1.19 20161018 181132 4.96 1.18 20161018 181133 4.97 1.18 20161018 181134 4.97 1.17 20161018 181135 4.98 1.17 20161018 181136 4.99 1.16 20161018 181137 5.00 1.16 20161018 181138 5.01 1.15 20161018 181139 5.02 1.15 20161018 181140 5.03 1.15 20161018 181141 5.04 1.14 20161018 181142 5.06 1.14 20161018 181143 5.07 1.13 20161018 181144 5.08 1.13 20161018 181145 5.10 1.13 20161018 181146 5.11 1.12 20161018 181147 5.12 1.12 20161018 181148 5.13 1.11 20161018 181149 5.14 1.11 20161018 181150 5.15 1.11 20161018 181152 5.15 1.10 20161018 181153 5.14 1.10 20161018 181154 5.12 1.09 20161018 181155 5.11 1.09 20161018 181156 5.10 1.09 20161018 181157 5.10 1.09 20161018 181158 5.08 1.08 20161018 181159 5.07 1.08 20161018 181200 5.06 1.08 20161018 181201 5.04 1.07 20161018 181202 5.03 1.07 20161018 181203 5.01 1.06 20161018 181204 4.99 1.06 20161018 181205 4.97 1.06 20161018 181206 4.96 1.05 20161018 181207 4.93 1.05 20161018 181208 4.91 1.05 20161018 181209 4.89 1.05 20161018 181210 4.87 1.04 20161018 181211 4.85 1.04 20161018 181212 4.83 1.04 20161018 181213 4.82 1.03 20161018 181214 4.81 1.02 20161018 181215 4.80 1.01 20161018 181216 4.80 1.00 20161018 181217 4.79 0.99 20161018 181218 4.79 0.98 20161018 181219 4.78 0.97 20161018 181220 4.79 0.96 20161018 181221 4.79 0.95 20161018 181222 4.80 0.95 20161018 181223 4.83 0.95 20161018 181224 4.87 0.94 20161018 181225 4.90 0.94 20161018 181226 4.93 0.94 20161018 181227 4.97 0.94 20161018 181228 5.01 0.94 20161018 181229 5.05 0.94 20161018 181230 5.08 0.94 20161018 181231 5.13 0.94 20161018 181232 5.14 0.94 20161018 181233 5.16 0.93 20161018 181234 5.16 0.93 20161018 181235 5.17 0.92 20161018 181236 5.19 0.91 20161018 181237 5.21 0.91 20161018 181238 5.23 0.90 20161018 181239 5.24 0.90 20161018 181240 5.26 0.89 20161018 181241 5.28 0.88 20161018 181243 5.33 0.88 20161018 181244 5.40 0.88 20161018 181245 5.46 0.88 20161018 181246 5.54 0.87 20161018 181247 5.63 0.87 20161018 181248 5.72 0.87 20161018 181249 5.81 0.87 20161018 181250 5.92 0.86 20161018 181251 6.03 0.86 20161018 181252 6.06 0.86 20161018 181434 5.00 0.99 20161018 181435 5.11 1.03 20161018 181436 5.24 1.06 20161018 181437 5.37 1.09 20161018 181438 5.53 1.12 20161018 181439 5.65 1.15 20161018 181440 5.83 1.18 20161018 181441 6.01 1.22 20161018 181442 6.22 1.26 20161018 181445 6.56 1.34 20161018 181446 6.54 1.35 20161018 181447 6.56 1.36 20161018 181448 6.60 1.38 20161018 181449 6.66 1.40 20161018 181450 6.77 1.43 20161018 181451 6.88 1.45 20161018 181453 7.02 1.48 20161018 181454 7.18 1.51 20161018 181455 7.37 1.54 20161018 181456 7.56 1.56 20161018 181457 7.73 1.58 20161018 181458 7.93 1.61 20161018 181459 8.14 1.63 20161018 181500 8.35 1.66 20161018 181501 8.57 1.69 20161018 181502 8.80 1.72 20161018 181503 9.01 1.74 20161018 181504 9.24 1.77 20161018 181505 9.49 1.80 20161018 181506 9.55 1.81 20161018 181507 9.60 1.83 20161018 181508 9.65 1.84 20161018 181509 9.70 1.85 20161018 181510 9.73 1.86 20161018 181511 9.77 1.87 20161018 181512 9.82 1.88 20161018 181513 9.87 1.89 20161018 181514 9.91 1.89 20161018 181515 9.94 1.90 20161018 181516 9.99 1.91 20161018 181517 10.02 1.92 20161018 181518 10.07 1.92 20161018 181519 10.12 1.93 20161018 181520 10.17 1.94 20161018 181521 10.22 1.95 20161018 181522 10.28 1.96 20161018 181523 10.33 1.96 20161018 181524 10.38 1.97 20161018 181525 10.45 1.98 20161018 181526 10.45 1.98 20161018 181527 10.44 1.97 20161018 181528 10.44 1.97 20161018 181529 10.44 1.97 20161018 181530 10.43 1.96 20161018 181531 10.41 1.96 20161018 181532 10.40 1.95 20161018 181533 10.39 1.94 20161018 181534 10.38 1.94 20161018 181535 10.37 1.93 20161018 181536 10.35 1.92 20161018 181537 10.32 1.92 20161018 181538 10.29 1.91 20161018 181539 10.26 1.90 20161018 181540 10.23 1.89 20161018 181541 10.20 1.88 20161018 181543 10.17 1.87 20161018 181544 10.14 1.86 20161018 181545 10.11 1.85 20161018 181546 10.08 1.84 20161018 181547 10.06 1.83 20161018 181548 10.04 1.82 20161018 181549 10.02 1.82 20161018 181550 10.00 1.81 20161018 181551 9.98 1.80 20161018 181552 9.95 1.79 20161018 181553 9.93 1.79 20161018 181554 9.90 1.78 20161018 181555 9.87 1.77 20161018 181556 9.84 1.76 20161018 181557 9.80 1.76 20161018 181558 9.76 1.75 20161018 181559 9.71 1.74 20161018 181600 9.67 1.73 20161018 181601 9.63 1.72 20161018 181602 9.59 1.72 20161018 181603 9.55 1.71 20161018 181604 9.50 1.70 20161018 181605 9.46 1.69 20161018 181606 9.42 1.68 20161018 181607 9.38 1.68 20161018 181608 9.34 1.67 20161018 181609 9.31 1.66 20161018 181610 9.27 1.65 20161018 181611 9.23 1.65 20161018 181612 9.19 1.64 20161018 181613 9.16 1.63 20161018 181614 9.12 1.63 20161018 181615 9.08 1.62 20161018 181616 9.05 1.61 20161018 181617 9.02 1.60 20161018 181618 8.99 1.60 20161018 181619 8.97 1.59 20161018 181620 8.94 1.58 20161018 181621 8.92 1.58 20161018 181622 8.90 1.57 20161018 181623 8.87 1.56 20161018 181624 8.85 1.56 20161018 181625 8.82 1.55 20161018 181626 8.80 1.54 20161018 181627 8.77 1.54 20161018 181628 8.75 1.53 20161018 181629 8.72 1.52 20161018 181630 8.70 1.52 20161018 181631 8.67 1.51 20161018 181632 8.65 1.50 20161018 181634 8.63 1.50 20161018 181635 8.60 1.49 20161018 181636 8.57 1.48 20161018 181637 8.55 1.48 20161018 181638 8.50 1.47 20161018 181639 8.44 1.46 20161018 181640 8.38 1.45 20161018 181641 8.32 1.44 20161018 181642 8.27 1.43 20161018 181643 8.21 1.43 20161018 181644 8.16 1.42 20161018 181645 8.11 1.41 20161018 181646 8.06 1.40 20161018 181647 8.01 1.39 20161018 181648 7.95 1.38 20161018 181649 7.90 1.38 20161018 181650 7.84 1.37 20161018 181651 7.79 1.36 20161018 181652 7.74 1.35 20161018 181653 7.68 1.34 20161018 181654 7.63 1.33 20161018 181655 7.58 1.33 20161018 181656 7.53 1.32 20161018 181657 7.48 1.31 20161018 181658 7.42 1.30 20161018 181659 7.36 1.29 20161018 181700 7.29 1.28 20161018 181701 7.23 1.27 20161018 181702 7.16 1.27 20161018 181703 7.10 1.26 20161018 181704 7.05 1.25 20161018 181705 6.98 1.24 20161018 181706 6.92 1.23 20161018 181707 6.86 1.22 20161018 181708 6.80 1.22 20161018 181709 6.77 1.21 20161018 181710 6.74 1.20 20161018 181711 6.71 1.20 20161018 181712 6.68 1.19 20161018 181713 6.64 1.18 20161018 181714 6.61 1.18 20161018 181715 6.57 1.17 20161018 181716 6.54 1.17 20161018 181717 6.50 1.16 20161018 181718 6.47 1.15 20161018 181719 6.45 1.15 20161018 181720 6.44 1.15 20161018 181721 6.42 1.14 20161018 181722 6.40 1.14 20161018 181723 6.39 1.14 20161018 181725 6.38 1.13 20161018 181726 6.37 1.13 20161018 181727 6.36 1.13 20161018 181728 6.36 1.12 20161018 181729 6.36 1.12 20161018 181730 6.37 1.12 20161018 181731 6.37 1.12 20161018 181732 6.37 1.12 20161018 181733 6.37 1.12 20161018 181734 6.37 1.11 20161018 181735 6.37 1.11 20161018 181736 6.37 1.11 20161018 181737 6.37 1.11 20161018 181738 6.36 1.11 20161018 181739 6.35 1.10 20161018 181740 6.33 1.10 20161018 181741 6.31 1.10 20161018 181742 6.28 1.09 20161018 181743 6.26 1.09 20161018 181744 6.24 1.09 20161018 181745 6.22 1.08 20161018 181746 6.19 1.08 20161018 181747 6.17 1.08 20161018 181748 6.15 1.07 20161018 181749 6.13 1.07 20161018 181750 6.12 1.07 20161018 181751 6.11 1.07 20161018 181752 6.09 1.07 20161018 181753 6.08 1.07 20161018 181754 6.07 1.07 20161018 181755 6.06 1.06 20161018 181756 6.04 1.06 20161018 181757 6.03 1.06 20161018 181758 6.02 1.06 20161018 181759 6.01 1.06 20161018 181800 5.99 1.06 20161018 181801 5.98 1.05 20161018 181802 5.97 1.05 20161018 181803 5.96 1.05 20161018 181804 5.94 1.04 20161018 181805 5.93 1.04 20161018 181806 5.92 1.04 20161018 181807 5.91 1.03 20161018 181808 5.90 1.03 20161018 181809 5.89 1.03 20161018 181810 5.88 1.02 20161018 181811 5.87 1.02 20161018 181812 5.86 1.02 20161018 181813 5.85 1.01 20161018 181815 5.83 1.01 20161018 181816 5.82 1.01 20161018 181817 5.81 1.00 20161018 181818 5.81 1.00 20161018 181819 5.80 1.00 20161018 181820 5.79 0.99 20161018 181821 5.77 0.99 20161018 181822 5.76 0.98 20161018 181823 5.74 0.97 20161018 181824 5.72 0.96 20161018 181825 5.70 0.96 20161018 181826 5.68 0.95 20161018 181827 5.66 0.94 20161018 181828 5.63 0.93 20161018 181829 5.61 0.93 20161018 181830 5.58 0.92 20161018 181831 5.55 0.91 20161018 181834 5.46 0.89 20161018 181836 5.41 0.88 20161018 181838 5.38 0.87 20161018 181839 5.37 0.86 20161018 181848 5.05 0.71 20161018 181849 5.02 0.69 20161018 181850 4.99 0.67 20161018 181852 4.93 0.63 20161018 181853 4.89 0.61 20161018 181854 4.86 0.60 20161018 181900 4.67 0.50 20161018 181901 4.63 0.49 20161018 181906 4.47 0.50 20161018 181907 4.44 0.50 20161018 181908 4.42 0.50 20161018 181909 4.41 0.51 20161018 181910 4.40 0.51 20161018 181911 4.39 0.52 20161018 181912 4.38 0.52 20161018 181913 4.38 0.53 20161018 181914 4.38 0.54 20161018 181915 4.38 0.55 20161018 181916 4.38 0.57 20161018 181917 4.38 0.58 20161018 181918 4.38 0.60 20161018 181919 4.38 0.62 20161018 181920 4.38 0.63 20161018 181921 4.37 0.65 20161018 181922 4.37 0.67 20161018 181930 3.80 0.77 20161018 181931 3.73 0.78 20161018 181932 3.65 0.79 20161018 181933 3.58 0.78 20161018 181934 3.49 0.77 20161018 181935 3.40 0.75 20161018 181936 3.32 0.74 20161018 181937 3.24 0.73 20161018 181941 2.98 0.70 20161018 181942 2.94 0.70 20161018 182123 3.23 0.82 20161018 182125 3.26 0.82 20161018 182126 3.34 0.83 20161018 182127 3.40 0.83 20161018 182143 4.88 1.00 20161018 182144 4.95 1.00 20161018 182145 5.02 1.01 20161018 182146 5.09 1.02 20161018 182147 5.14 1.03 20161018 182148 5.19 1.04 20161018 182149 5.08 1.04 20161018 182150 4.86 1.04 20161018 182151 4.65 1.04 20161018 182152 4.47 1.05 20161018 182153 4.33 1.05 20161018 182154 4.19 1.05 20161018 182155 4.06 1.05 20161018 182156 3.98 1.06 20161018 182157 3.91 1.06 20161018 182158 3.90 1.06 20161018 182159 3.92 1.06 20161018 182200 4.00 1.07 20161018 182201 4.04 1.07 20161018 182202 4.14 1.07 20161018 182203 4.19 1.08 20161018 182204 4.19 1.08 20161018 182205 4.16 1.08 20161018 182206 4.12 1.08 20161018 182207 4.08 1.08 20161018 182208 4.04 1.09 20161018 182209 4.01 1.09 20161018 182210 3.98 1.09 20161018 182211 3.97 1.09 20161018 182212 3.94 1.09 20161018 182213 3.93 1.09 20161018 182214 3.91 1.10 20161018 182216 3.90 1.10 20161018 182217 3.89 1.10 20161018 182218 3.88 1.10 20161018 182219 3.87 1.10 20161018 182220 3.87 1.10 20161018 182221 3.89 1.10 20161018 182222 3.95 1.10 20161018 182223 3.99 1.11 20161018 182224 4.04 1.11 20161018 182225 4.11 1.11 20161018 182226 4.17 1.11 20161018 182227 4.24 1.12 20161018 182228 4.29 1.12 20161018 182229 4.36 1.12 20161018 182230 4.42 1.12 20161018 182231 4.49 1.13 20161018 182232 4.58 1.13 20161018 182233 4.66 1.14 20161018 182234 4.73 1.15 20161018 182235 4.82 1.15 20161018 182236 4.91 1.16 20161018 182237 5.00 1.17 20161018 182238 5.08 1.18 20161018 182239 5.15 1.18 20161018 182240 5.24 1.19 20161018 182241 5.33 1.20 20161018 182242 5.40 1.20 20161018 182243 5.46 1.21 20161018 182244 5.51 1.22 20161018 182245 5.57 1.23 20161018 182246 5.63 1.23 20161018 182247 5.70 1.24 20161018 182248 5.77 1.25 20161018 182249 5.82 1.26 20161018 182250 5.89 1.26 20161018 182251 5.97 1.27 20161018 182252 6.05 1.28 20161018 182253 6.12 1.29 20161018 182254 6.20 1.30 20161018 182255 6.28 1.30 20161018 182256 6.35 1.31 20161018 182257 6.42 1.32 20161018 182258 6.46 1.33 20161018 182259 6.52 1.33 20161018 182300 6.58 1.34 20161018 182301 6.62 1.35 20161018 182302 6.67 1.36 20161018 182303 6.70 1.36 20161018 182304 6.75 1.37 20161018 182305 6.79 1.38 20161018 182307 6.84 1.38 20161018 182308 6.88 1.39 20161018 182309 6.90 1.39 20161018 182310 6.94 1.40 20161018 182311 6.99 1.41 20161018 182312 7.02 1.41 20161018 182313 7.04 1.42 20161018 182314 7.08 1.42 20161018 182315 7.11 1.43 20161018 182316 7.14 1.44 20161018 182317 7.17 1.44 20161018 182318 7.21 1.45 20161018 182319 7.25 1.46 20161018 182320 7.30 1.46 20161018 182321 7.36 1.47 20161018 182322 7.40 1.48 20161018 182323 7.45 1.48 20161018 182324 7.50 1.49 20161018 182325 7.53 1.50 20161018 182326 7.54 1.50 20161018 182327 7.56 1.51 20161018 182328 7.59 1.51 20161018 182329 7.63 1.52 20161018 182330 7.65 1.53 20161018 182331 7.69 1.53 20161018 182332 7.74 1.54 20161018 182333 7.79 1.54 20161018 182334 7.84 1.55 20161018 182335 7.89 1.56 20161018 182336 7.98 1.57 20161018 182337 8.07 1.58 20161018 182338 8.15 1.59 20161018 182339 8.21 1.60 20161018 182340 8.28 1.61 20161018 182341 8.34 1.62 20161018 182342 8.41 1.63 20161018 182343 8.46 1.63 20161018 182344 8.52 1.64 20161018 182345 8.59 1.65 20161018 182346 8.67 1.67 20161018 182347 8.73 1.68 20161018 182348 8.82 1.70 20161018 182349 8.89 1.71 20161018 182350 8.97 1.72 20161018 182351 9.02 1.73 20161018 182352 9.09 1.75 20161018 182353 9.15 1.76 20161018 182354 9.23 1.77 20161018 182355 9.28 1.78 20161018 182357 9.33 1.79 20161018 182358 9.37 1.81 20161018 182359 9.39 1.82 20161018 182400 9.43 1.83 20161018 182401 9.47 1.85 20161018 182402 9.52 1.86 20161018 182403 9.55 1.87 20161018 182404 9.59 1.88 20161018 182405 9.64 1.90 20161018 182406 9.68 1.91 20161018 182407 9.71 1.92 20161018 182408 9.67 1.93 20161018 182409 9.62 1.93 20161018 182410 9.57 1.94 20161018 182411 9.53 1.94 20161018 182412 9.48 1.95 20161018 182413 9.43 1.95 20161018 182414 9.39 1.96 20161018 182415 9.35 1.97 20161018 182416 9.31 1.97 20161018 182417 9.28 1.98 20161018 182418 9.25 1.99 20161018 182419 9.18 1.99 20161018 182420 9.12 2.00 20161018 182421 9.07 2.00 20161018 182422 9.01 2.01 20161018 182423 8.95 2.01 20161018 182424 8.90 2.02 20161018 182425 8.86 2.02 20161018 182426 8.82 2.03 20161018 182427 8.77 2.03 20161018 182428 8.74 2.03 20161018 182429 8.73 2.04 20161018 182430 8.74 2.05 20161018 182431 8.76 2.06 20161018 182432 8.79 2.07 20161018 182433 8.82 2.08 20161018 182434 8.85 2.09 20161018 182435 8.88 2.10 20161018 182436 8.92 2.11 20161018 182437 8.95 2.12 20161018 182438 9.00 2.12 20161018 182439 9.04 2.13 20161018 182440 9.13 2.15 20161018 182441 9.21 2.18 20161018 182442 9.28 2.19 20161018 182443 9.37 2.21 20161018 182444 9.46 2.23 20161018 182445 9.53 2.24 20161018 182446 9.62 2.26 20161018 182448 9.71 2.28 20161018 182449 9.79 2.29 20161018 182450 9.88 2.31 20161018 182451 9.94 2.33 20161018 182452 9.96 2.35 20161018 182453 9.98 2.38 20161018 182454 9.99 2.40 20161018 182455 10.00 2.42 20161018 182456 10.00 2.44 20161018 182457 10.00 2.46 20161018 182458 10.00 2.49 20161018 182459 9.99 2.50 20161018 182500 9.98 2.52 20161018 182502 9.87 2.55 20161018 182503 9.75 2.56 20161018 182504 9.67 2.58 20161018 182506 9.63 2.60 20161018 182507 9.62 2.62 20161018 182508 9.60 2.63 20161018 182509 9.58 2.65 20161018 182510 9.55 2.66 20161018 182511 9.53 2.68 20161018 182512 9.51 2.69 20161018 182513 9.21 2.69 20161018 182514 9.02 2.70 20161018 182515 8.79 2.70 20161018 182516 8.60 2.70 20161018 182517 8.49 2.71 20161018 182518 8.39 2.71 20161018 182519 8.31 2.72 20161018 182520 8.29 2.72 20161018 182521 8.27 2.73 20161018 182522 8.28 2.74 20161018 182523 8.29 2.74 20161018 182524 8.17 2.74 20161018 182525 8.10 2.74 20161018 182526 8.01 2.74 20161018 182527 7.97 2.74 20161018 182528 7.94 2.75 20161018 182529 7.90 2.75 20161018 182530 7.88 2.75 20161018 182531 7.93 2.76 20161018 182532 7.94 2.76 20161018 182533 7.97 2.77 20161018 182534 8.03 2.77 20161018 182535 8.12 2.78 20161018 182536 8.15 2.78 20161018 182538 8.20 2.78 20161018 182539 8.24 2.79 20161018 182540 8.25 2.79 20161018 182541 8.25 2.80 20161018 182542 8.26 2.80 20161018 182543 8.33 2.81 20161018 182544 8.36 2.82 20161018 182545 8.39 2.82 20161018 182546 8.47 2.83 20161018 182547 8.50 2.83 20161018 182548 8.54 2.83 20161018 182549 8.60 2.84 20161018 182550 8.63 2.84 20161018 182551 8.67 2.84 20161018 182552 8.73 2.84 20161018 182553 8.78 2.84 20161018 182554 8.79 2.85 20161018 182555 8.81 2.85 20161018 182556 8.82 2.85 20161018 182557 8.80 2.85 20161018 182558 8.76 2.85 20161018 182559 8.75 2.85 20161018 182600 8.76 2.85 20161018 182601 8.76 2.85 20161018 182602 8.78 2.85 20161018 182603 8.78 2.85 20161018 182604 8.80 2.85 20161018 182605 8.85 2.85 20161018 182606 8.89 2.85 20161018 182607 8.96 2.85 20161018 182608 8.92 2.85 20161018 182609 8.90 2.85 20161018 182610 8.82 2.85 20161018 182611 8.78 2.85 20161018 182612 8.76 2.85 20161018 182613 8.72 2.85 20161018 182614 8.75 2.85 20161018 182615 8.75 2.85 20161018 182616 8.81 2.85 20161018 182617 8.83 2.85 20161018 182618 8.92 2.85 20161018 182619 8.94 2.86 20161018 182620 8.97 2.86 20161018 182621 8.97 2.86 20161018 182622 8.97 2.86 20161018 182623 8.94 2.86 20161018 182624 8.88 2.86 20161018 182625 8.85 2.86 20161018 182626 8.81 2.86 20161018 182627 8.77 2.86 20161018 182629 8.79 2.86 20161018 182630 8.80 2.87 20161018 182631 8.83 2.87 20161018 182632 8.87 2.87 20161018 182633 8.89 2.87 20161018 182634 8.90 2.87 20161018 182635 8.89 2.87 20161018 182636 8.90 2.87 20161018 182637 8.89 2.87 20161018 182638 8.86 2.87 20161018 182639 8.82 2.87 20161018 182640 8.79 2.87 20161018 182641 8.76 2.87 20161018 182642 8.76 2.87 20161018 182643 8.74 2.87 20161018 182644 8.73 2.87 20161018 182645 8.73 2.87 20161018 182646 8.71 2.87 20161018 182647 8.70 2.87 20161018 182648 8.68 2.87 20161018 182649 8.66 2.87 20161018 182650 8.63 2.87 20161018 182651 8.61 2.87 20161018 182652 8.57 2.87 20161018 182653 8.58 2.87 20161018 182654 8.59 2.88 20161018 182655 8.59 2.88 20161018 182656 8.59 2.88 20161018 182657 8.60 2.89 20161018 182658 8.60 2.89 20161018 182659 8.60 2.89 20161018 182700 8.60 2.90 20161018 182701 8.61 2.90 20161018 182702 8.61 2.90 20161018 182703 8.61 2.90 20161018 182704 8.65 2.91 20161018 182705 8.69 2.91 20161018 182706 8.72 2.91 20161018 182707 8.75 2.92 20161018 182708 8.77 2.92 20161018 182709 8.80 2.92 20161018 182710 8.82 2.93 20161018 182711 8.84 2.93 20161018 182712 8.85 2.93 20161018 182713 8.86 2.94 20161018 182714 8.87 2.94 20161018 182715 8.81 2.94 20161018 182716 8.76 2.94 20161018 182717 8.69 2.94 20161018 182718 8.64 2.94 20161018 182720 8.57 2.94 20161018 182721 8.51 2.94 20161018 182722 8.43 2.94 20161018 182723 8.36 2.94 20161018 182724 8.28 2.94 20161018 182725 8.21 2.94 20161018 182726 8.11 2.94 20161018 182727 8.07 2.94 20161018 182728 8.03 2.94 20161018 182729 8.00 2.94 20161018 182730 7.98 2.94 20161018 182731 7.96 2.94 20161018 182732 7.96 2.94 20161018 182733 7.96 2.94 20161018 182734 7.98 2.94 20161018 182735 8.00 2.93 20161018 182736 8.03 2.93 20161018 182737 8.05 2.93 20161018 182738 8.15 2.94 20161018 182739 8.28 2.94 20161018 182740 8.39 2.94 20161018 182741 8.51 2.95 20161018 182742 8.60 2.95 20161018 182743 8.71 2.95 20161018 182744 8.79 2.95 20161018 182745 8.85 2.95 20161018 182746 8.91 2.95 20161018 182747 8.95 2.95 20161018 182748 9.00 2.96 20161018 182749 9.07 2.96 20161018 182750 9.19 2.96 20161018 182751 9.28 2.97 20161018 182752 9.39 2.97 20161018 182753 9.47 2.97 20161018 182754 9.54 2.97 20161018 182755 9.64 2.97 20161018 182756 9.70 2.98 20161018 182757 9.80 2.98 20161018 182758 9.92 2.97 20161018 182759 10.08 2.96 20161018 182800 10.22 2.95 20161018 182801 10.33 2.95 20161018 182802 10.45 2.94 20161018 182803 10.56 2.93 20161018 182804 10.68 2.93 20161018 182805 10.79 2.92 20161018 182806 10.89 2.91 20161018 182807 11.02 2.90 20161018 182808 11.13 2.90 20161018 182810 11.24 2.89 20161018 182811 11.34 2.87 20161018 182812 11.52 2.86 20161018 182813 11.64 2.84 20161018 182814 11.69 2.82 20161018 182815 11.72 2.81 20161018 182816 11.75 2.80 20161018 182817 11.78 2.78 20161018 182818 11.76 2.77 20161018 182819 11.74 2.76 20161018 182820 11.70 2.74 20161018 182821 11.66 2.73 20161018 182822 11.60 2.71 20161018 182823 11.54 2.69 20161018 182824 11.55 2.67 20161018 182825 11.56 2.65 20161018 182826 11.54 2.64 20161018 182827 11.52 2.64 20161018 182828 11.47 2.63 20161018 182829 11.42 2.62 20161018 182830 11.36 2.62 20161018 182831 11.26 2.62 20161018 182832 11.17 2.63 20161018 182833 11.06 2.63 20161018 182834 10.93 2.62 20161018 182835 10.83 2.61 20161018 182836 10.83 2.58 20161018 182837 10.83 2.57 20161018 182838 10.83 2.55 20161018 182839 10.82 2.53 20161018 182840 10.80 2.52 20161018 182841 10.78 2.50 20161018 182842 10.76 2.50 20161018 182843 10.73 2.49 20161018 182844 10.70 2.49 20161018 182845 10.65 2.49 20161018 182846 10.62 2.49 20161018 182847 10.59 2.49 20161018 182848 10.56 2.49 20161018 182849 10.52 2.48 20161018 182850 10.48 2.49 20161018 182851 10.43 2.49 20161018 182852 10.39 2.49 20161018 182853 10.34 2.49 20161018 182854 10.29 2.50 20161018 182855 10.23 2.50 20161018 182856 10.16 2.51 20161018 182857 10.05 2.51 20161018 182858 9.98 2.53 20161018 182859 9.89 2.52 20161018 182901 9.80 2.51 20161018 182902 9.74 2.50 20161018 182903 9.66 2.49 20161018 182904 9.60 2.49 20161018 182905 9.54 2.49 20161018 182906 9.48 2.48 20161018 182907 9.45 2.48 20161018 182908 9.38 2.48 20161018 182909 9.31 2.48 20161018 182910 9.27 2.48 20161018 182911 9.21 2.48 20161018 182912 9.15 2.47 20161018 182913 9.11 2.47 20161018 182914 9.06 2.47 20161018 182915 9.02 2.46 20161018 182916 9.00 2.47 20161018 182917 8.97 2.46 20161018 182918 8.94 2.46 20161018 182919 9.00 2.47 20161018 182920 9.07 2.48 20161018 182921 9.13 2.49 20161018 182922 9.20 2.50 20161018 182923 9.26 2.50 20161018 182924 9.32 2.51 20161018 182925 9.36 2.51 20161018 182926 9.40 2.52 20161018 182927 9.43 2.52 20161018 182928 9.46 2.53 20161018 182929 9.47 2.53 20161018 182930 9.47 2.54 20161018 182931 9.48 2.54 20161018 182932 9.48 2.55 20161018 182933 9.49 2.55 20161018 182934 9.49 2.56 20161018 182935 9.47 2.56 20161018 182936 9.44 2.56 20161018 182937 9.40 2.56 20161018 182938 9.36 2.56 20161018 182939 9.30 2.56 20161018 182940 9.20 2.56 20161018 182941 9.10 2.56 20161018 182942 9.01 2.56 20161018 182943 8.93 2.57 20161018 182944 8.84 2.57 20161018 182945 8.76 2.57 20161018 182946 8.68 2.57 20161018 182947 8.62 2.57 20161018 182948 8.56 2.58 20161018 182949 8.50 2.58 20161018 182951 8.45 2.59 20161018 182952 8.42 2.60 20161018 182953 8.38 2.60 20161018 182954 8.35 2.61 20161018 182955 8.32 2.62 20161018 182956 8.29 2.63 20161018 182957 8.27 2.63 20161018 182958 8.26 2.64 20161018 182959 8.25 2.65 20161018 183000 8.21 2.66 20161018 183001 8.17 2.67 20161018 183002 8.13 2.67 20161018 183003 8.09 2.68 20161018 183004 8.04 2.69 20161018 183005 8.00 2.71 20161018 183006 7.97 2.71 20161018 183007 7.93 2.72 20161018 183008 7.90 2.73 20161018 183009 7.86 2.75 20161018 183010 7.83 2.76 20161018 183011 7.80 2.77 20161018 183012 7.77 2.78 20161018 183013 7.74 2.79 20161018 183014 7.71 2.80 20161018 183015 7.68 2.81 20161018 183016 7.66 2.82 20161018 183017 7.62 2.84 20161018 183018 7.60 2.85 20161018 183019 7.57 2.86 20161018 183020 7.54 2.88 20161018 183021 7.52 2.89 20161018 183022 7.50 2.90 20161018 183023 7.47 2.92 20161018 183024 7.47 2.93 20161018 183025 7.46 2.94 20161018 183026 7.45 2.96 20161018 183027 7.45 2.97 20161018 183028 7.44 2.98 20161018 183029 7.43 3.00 20161018 183030 7.42 3.01 20161018 183031 7.41 3.03 20161018 183032 7.41 3.04 20161018 183033 7.40 3.06 20161018 183034 7.40 3.07 20161018 183035 7.39 3.09 20161018 183036 7.39 3.11 20161018 183037 7.38 3.12 20161018 183038 7.37 3.14 20161018 183039 7.35 3.16 20161018 183040 7.35 3.17 20161018 183042 7.34 3.19 20161018 183043 7.33 3.21 20161018 183044 7.32 3.23 20161018 183045 7.32 3.25 20161018 183046 7.32 3.27 20161018 183047 7.32 3.29 20161018 183048 7.32 3.30 20161018 183049 7.33 3.32 20161018 183050 7.33 3.34 20161018 183051 7.33 3.36 20161018 183052 7.33 3.38 20161018 183053 7.33 3.40 20161018 183054 7.34 3.41 20161018 183055 7.34 3.43 20161018 183056 7.34 3.45 20161018 183057 7.35 3.47 20161018 183058 7.35 3.49 20161018 183059 7.36 3.51 20161018 183100 7.37 3.53 20161018 183101 7.38 3.55 20161018 183102 7.37 3.56 20161018 183103 7.33 3.58 20161018 183104 7.29 3.60 20161018 183105 7.25 3.62 20161018 183106 7.23 3.63 20161018 183107 7.20 3.65 20161018 183108 7.18 3.67 20161018 183109 7.15 3.69 20161018 183110 7.13 3.71 20161018 183111 7.11 3.73 20161018 183112 7.10 3.75 20161018 183113 7.08 3.77 20161018 183114 7.07 3.79 20161018 183115 7.12 3.80 20161018 183116 7.17 3.82 20161018 183117 7.21 3.84 20161018 183118 7.26 3.86 20161018 183119 7.29 3.88 20161018 183120 7.34 3.90 20161018 183121 7.38 3.92 20161018 183122 7.43 3.94 20161018 183123 7.47 3.96 20161018 183124 7.51 3.98 20161018 183125 7.55 4.00 20161018 183126 7.58 4.02 20161018 183127 7.62 4.04 20161018 183128 7.62 4.06 20161018 183129 7.63 4.09 20161018 183130 7.63 4.10 20161018 183131 7.64 4.12 20161018 183133 7.64 4.14 20161018 183134 7.64 4.16 20161018 183135 7.65 4.18 20161018 183136 7.65 4.21 20161018 183137 7.65 4.23 20161018 183138 7.65 4.25 20161018 183139 7.65 4.27 20161018 183140 7.64 4.29 20161018 183141 7.62 4.31 20161018 183142 7.60 4.33 20161018 183143 7.57 4.35 20161018 183144 7.55 4.37 20161018 183145 7.54 4.40 20161018 183146 7.53 4.42 20161018 183147 7.53 4.44 20161018 183148 7.56 4.46 20161018 183150 7.61 4.50 20161018 183151 7.65 4.52 20161018 183152 7.69 4.54 20161018 183153 7.74 4.56 20161018 183154 7.79 4.58 20161018 183155 7.87 4.60 20161018 183156 7.97 4.62 20161018 183157 8.06 4.64 20161018 183158 8.16 4.66 20161018 183159 8.26 4.67 20161018 183200 8.36 4.69 20161018 183201 8.44 4.71 20161018 183202 8.55 4.73 20161018 183203 8.65 4.75 20161018 183204 8.79 4.76 20161018 183205 8.91 4.78 20161018 183206 9.05 4.79 20161018 183207 9.19 4.81 20161018 183208 9.35 4.82 20161018 183209 9.49 4.83 20161018 183210 9.64 4.85 20161018 183211 9.81 4.86 20161018 183212 9.98 4.87 20161018 183213 10.12 4.88 20161018 183214 10.30 4.90 20161018 183215 10.48 4.91 20161018 183216 10.63 4.92 20161018 183217 10.81 4.93 20161018 183218 10.99 4.94 20161018 183219 11.18 4.96 20161018 183220 11.33 4.97 20161018 183221 11.55 4.97 20161018 183223 11.80 4.98 20161018 183224 12.01 4.99 20161018 183225 12.24 4.99 20161018 183226 12.49 4.99 20161018 183227 12.66 5.00 20161018 183228 12.85 5.00 20161018 183229 13.03 4.99 20161018 183230 13.18 4.99 20161018 183231 13.34 4.99 20161018 183232 13.50 4.98 20161018 183233 13.62 4.98 20161018 183234 13.75 4.97 20161018 183235 13.89 4.96 20161018 183236 13.94 4.93 20161018 183237 13.98 4.89 20161018 183238 14.01 4.86 20161018 183239 14.04 4.82 20161018 183240 14.05 4.77 20161018 183241 14.06 4.74 20161018 183242 14.06 4.69 20161018 183243 14.04 4.64 20161018 183244 14.02 4.60 20161018 183245 13.99 4.55 20161018 183246 13.96 4.51 20161018 183248 13.86 4.41 20161018 183249 13.79 4.35 20161018 183250 13.62 4.28 20161018 183251 13.48 4.23 20161018 183252 13.28 4.16 20161018 183253 13.12 4.10 20161018 183254 12.90 4.03 20161018 183255 12.69 3.97 20161018 183256 12.42 3.90 20161018 183257 12.19 3.85 20161018 183258 11.88 3.77 20161018 183259 11.57 3.70 20161018 183300 11.30 3.64 20161018 183301 10.95 3.57 20161018 183302 10.66 3.51 20161018 183303 10.30 3.44 20161018 183304 9.96 3.40 20161018 183305 9.57 3.36 20161018 183306 9.25 3.32 20161018 183307 8.84 3.27 20161018 183308 8.51 3.24 20161018 183309 8.07 3.20 20161018 183310 7.72 3.17 20161018 183311 7.34 3.14 20161018 183312 6.92 3.11 20161018 183314 6.54 3.08 20161018 183315 6.13 3.05 20161018 183316 5.76 3.03 20161018 183317 5.34 3.00 20161018 183318 5.03 2.99 20161018 183319 4.65 2.98 20161018 183320 4.46 2.99 20161018 183321 4.48 3.00 20161018 183322 4.81 3.01 20161018 183323 5.27 3.02 20161018 183324 6.02 3.04 20161018 183325 6.72 3.05 20161018 183326 7.60 3.07 20161018 183327 8.36 3.09 20161018 183328 9.13 3.10 20161018 183329 10.05 3.12 20161018 183330 10.71 3.13 20161018 183331 11.36 3.14 20161018 183332 12.15 3.16 20161018 183333 12.73 3.17 20161018 183334 12.98 3.16 20161018 183335 13.06 3.14 20161018 183336 13.07 3.12 20161018 183337 13.07 3.09 20161018 183338 13.06 3.07 20161018 183339 13.05 3.04 20161018 183340 13.02 3.01 20161018 183341 12.99 2.99 20161018 183342 12.94 2.96 20161018 183343 12.87 2.92 20161018 183344 12.80 2.89 20161018 183345 12.73 2.86 20161018 183346 12.65 2.83 20161018 183347 12.54 2.78 20161018 183348 12.45 2.75 20161018 183349 12.33 2.71 20161018 183350 12.17 2.65 20161018 183351 12.03 2.61 20161018 183352 11.89 2.57 20161018 183353 11.74 2.52 20161018 183354 11.56 2.48 20161018 183355 11.40 2.43 20161018 183356 11.23 2.39 20161018 183357 11.06 2.35 20161018 183358 10.87 2.30 20161018 183359 10.71 2.26 20161018 183400 10.55 2.23 20161018 183401 10.35 2.19 20161018 183402 10.16 2.16 20161018 183403 9.94 2.12 20161018 183405 9.75 2.09 20161018 183406 9.58 2.07 20161018 183407 9.40 2.05 20161018 183408 9.20 2.03 20161018 183409 9.02 2.02 20161018 183410 8.80 2.00 20161018 183411 8.63 1.99 20161018 183412 8.47 1.98 20161018 183413 8.30 1.97 20161018 183414 8.15 1.96 20161018 183415 8.00 1.96 20161018 183416 7.86 1.95 20161018 183417 7.69 1.95 20161018 183418 7.55 1.94 20161018 183419 7.42 1.94 20161018 183420 7.28 1.94 20161018 183421 7.16 1.94 20161018 183422 7.00 1.94 20161018 183423 6.85 1.94 20161018 183424 6.69 1.94 20161018 183425 6.52 1.94 20161018 183426 6.33 1.94 20161018 183427 6.15 1.94 20161018 183428 5.96 1.94 20161018 183429 5.73 1.94 20161018 183430 5.52 1.94 20161018 183431 5.32 1.94 20161018 183432 5.10 1.94 20161018 183433 4.87 1.94 20161018 183434 4.64 1.94 20161018 183435 4.41 1.94 20161018 183436 4.17 1.94 20161018 183437 3.94 1.94 20161018 183438 3.70 1.94 20161018 183439 3.46 1.94 20161018 183440 3.22 1.94 20161018 183441 2.99 1.94 20161018 183442 2.73 1.93 20161018 183443 2.46 1.93 20161018 183444 2.23 1.93 20161018 183445 1.96 1.92 20161018 183446 1.70 1.92 20161018 183447 1.44 1.91 20161018 183448 1.16 1.90 20161018 183449 0.88 1.89 20161018 183450 0.62 1.88 20161018 183451 0.51 1.88 20161018 183452 0.60 1.87 20161018 183453 0.79 1.86 20161018 183455 0.95 1.86 20161018 183457 1.01 1.87 20161018 183458 1.08 1.87 20161018 183501 1.35 1.88 20161018 183502 1.43 1.89 20161018 183503 1.50 1.90 20161018 183504 1.59 1.91 20161018 183505 1.66 1.91 20161018 183506 1.72 1.92 20161018 183507 1.78 1.92 20161018 183508 1.83 1.93 20161018 183509 1.89 1.94 20161018 183510 1.93 1.95 20161018 183511 1.99 1.96 20161018 183512 2.05 1.96 20161018 183513 2.14 1.97 20161018 183514 2.21 1.95 20161018 183515 2.30 1.93 20161018 183516 2.33 1.90 20161018 183517 2.37 1.88 20161018 183518 2.42 1.86 20161018 183519 2.46 1.82 20161018 183520 2.52 1.80 20161018 183521 2.55 1.77 20161018 183522 2.57 1.73 20161018 183523 2.60 1.70 20161018 183524 2.63 1.66 20161018 183525 2.65 1.62 20161018 183526 2.67 1.59 20161018 183527 2.69 1.55 20161018 183528 2.70 1.51 20161018 183529 2.71 1.48 20161018 183530 2.72 1.44 20161018 183531 2.73 1.40 20161018 183532 2.75 1.39 20161018 183533 2.77 1.39 20161018 183534 2.79 1.39 20161018 183535 2.81 1.38 20161018 183536 2.85 1.39 20161018 183537 2.91 1.41 20161018 183538 2.98 1.42 20161018 183539 3.04 1.43 20161018 183540 3.11 1.43 20161018 183541 3.18 1.43 20161018 183542 3.26 1.41 20161018 183543 3.34 1.39 20161018 183544 3.41 1.37 20161018 183546 3.49 1.35 20161018 183547 3.56 1.33 20161018 183551 3.78 1.24 20161018 183552 3.84 1.19 20161018 183553 3.96 1.15 20161018 183554 4.07 1.11 20161018 183555 4.19 1.07 20161018 183556 4.30 1.03 20161018 184120 12.18 1.92 20161018 184121 12.18 1.99 20161018 184122 12.19 2.04 20161018 184123 12.23 2.09 20161018 184124 12.26 2.13 20161018 184126 12.31 2.21 20161018 184128 12.31 2.21 20161018 184130 12.30 2.23 20161018 184131 12.27 2.29 20161018 184132 12.25 2.35 20161018 184133 12.23 2.40 20161018 184134 12.21 2.45 20161018 184135 12.21 2.48 20161018 184136 12.20 2.51 20161018 184137 12.20 2.54 20161018 184138 12.18 2.57 20161018 184140 12.15 2.60 20161018 184141 12.10 2.63 20161018 184142 12.05 2.65 20161018 184143 12.00 2.67 20161018 184144 11.94 2.67 20161018 184145 11.89 2.66 20161018 184146 11.84 2.67 20161018 184147 11.75 2.65 20161018 184148 11.60 2.64 20161018 184149 11.47 2.62 20161018 184150 11.33 2.61 20161018 184151 11.20 2.60 20161018 184152 11.08 2.58 20161018 184153 10.96 2.56 20161018 184154 10.85 2.54 20161018 184155 10.75 2.53 20161018 184156 10.68 2.53 20161018 184157 10.61 2.53 20161018 184158 10.56 2.53 20161018 184159 10.50 2.53 20161018 184200 10.46 2.53 20161018 184201 10.45 2.53 20161018 184202 10.42 2.53 20161018 184203 10.38 2.53 20161018 184204 10.35 2.54 20161018 184205 10.31 2.54 20161018 184206 10.27 2.55 20161018 184207 10.23 2.56 20161018 184208 10.21 2.57 20161018 184209 10.19 2.60 20161018 184210 10.17 2.62 20161018 184211 10.15 2.65 20161018 184212 10.14 2.66 20161018 184213 10.15 2.64 20161018 184214 10.15 2.61 20161018 184215 10.16 2.59 20161018 184216 10.17 2.57 20161018 184217 10.20 2.58 20161018 184218 10.22 2.59 20161018 184219 10.25 2.60 20161018 184220 10.28 2.60 20161018 184221 10.33 2.59 20161018 184222 10.38 2.58 20161018 184223 10.43 2.57 20161018 184224 10.49 2.57 20161018 184225 10.54 2.59 20161018 184226 10.60 2.61 20161018 184227 10.65 2.63 20161018 184228 10.70 2.65 20161018 184229 10.74 2.67 20161018 184231 10.78 2.69 20161018 184232 10.82 2.71 20161018 184233 10.86 2.72 20161018 184234 10.89 2.72 20161018 184235 10.91 2.68 20161018 184236 10.93 2.66 20161018 184237 10.94 2.63 20161018 184238 10.96 2.61 20161018 184239 10.98 2.62 20161018 184240 11.01 2.64 20161018 184241 11.02 2.65 20161018 184242 11.04 2.66 20161018 184243 11.05 2.66 20161018 184244 11.06 2.65 20161018 184245 11.07 2.65 20161018 184246 11.08 2.65 20161018 184247 11.09 2.64 20161018 184248 11.08 2.63 20161018 184249 11.08 2.63 20161018 184250 11.08 2.62 20161018 184251 11.08 2.61 20161018 184252 11.08 2.61 20161018 184253 11.07 2.60 20161018 184254 11.06 2.60 20161018 184255 11.05 2.59 20161018 184256 11.03 2.59 20161018 184257 11.00 2.59 20161018 184258 10.97 2.59 20161018 184259 10.93 2.58 20161018 184300 10.90 2.58 20161018 184301 10.86 2.58 20161018 184302 10.82 2.58 20161018 184303 10.78 2.58 20161018 184304 10.74 2.58 20161018 184305 10.70 2.58 20161018 184306 10.66 2.58 20161018 184307 10.62 2.58 20161018 184308 10.57 2.58 20161018 184309 10.53 2.57 20161018 184310 10.45 2.57 20161018 184311 10.38 2.57 20161018 184312 10.31 2.56 20161018 184313 10.24 2.56 20161018 184314 10.18 2.56 20161018 184315 10.14 2.56 20161018 184316 10.10 2.56 20161018 184317 10.06 2.56 20161018 184318 10.01 2.55 20161018 184319 9.95 2.55 20161018 184321 9.87 2.55 20161018 184322 9.80 2.55 20161018 184323 9.73 2.55 20161018 184324 9.65 2.55 20161018 184325 9.57 2.55 20161018 184326 9.48 2.54 20161018 184327 9.39 2.54 20161018 184328 9.30 2.54 20161018 184329 9.23 2.54 20161018 184330 9.16 2.54 20161018 184331 9.09 2.54 20161018 184332 9.02 2.53 20161018 184333 8.96 2.53 20161018 184334 8.90 2.53 20161018 184335 8.85 2.53 20161018 184336 8.80 2.53 20161018 184337 8.75 2.53 20161018 184338 8.72 2.53 20161018 184339 8.70 2.53 20161018 184340 8.68 2.53 20161018 184341 8.66 2.54 20161018 184342 8.65 2.54 20161018 184343 8.66 2.54 20161018 184344 8.66 2.54 20161018 184345 8.67 2.55 20161018 184346 8.67 2.55 20161018 184347 8.68 2.56 20161018 184348 8.70 2.56 20161018 184349 8.72 2.57 20161018 184350 8.74 2.57 20161018 184351 8.76 2.57 20161018 184352 8.78 2.58 20161018 184353 8.79 2.58 20161018 184354 8.81 2.59 20161018 184355 8.83 2.60 20161018 184356 8.85 2.60 20161018 184357 8.87 2.61 20161018 184358 8.89 2.62 20161018 184359 8.91 2.62 20161018 184400 8.93 2.63 20161018 184401 8.95 2.64 20161018 184402 8.95 2.64 20161018 184403 8.96 2.65 20161018 184404 8.96 2.65 20161018 184405 8.96 2.66 20161018 184406 8.96 2.66 20161018 184407 8.95 2.67 20161018 184408 8.93 2.67 20161018 184409 8.92 2.67 20161018 184410 8.91 2.67 20161018 184412 8.91 2.67 20161018 184413 8.91 2.67 20161018 184414 8.90 2.68 20161018 184415 8.90 2.68 20161018 184416 8.90 2.68 20161018 184417 8.91 2.68 20161018 184418 8.88 2.68 20161018 184419 8.85 2.68 20161018 184420 8.82 2.68 20161018 184421 8.79 2.68 20161018 184422 8.75 2.68 20161018 184423 8.72 2.68 20161018 184424 8.70 2.68 20161018 184425 8.67 2.68 20161018 184426 8.65 2.67 20161018 184427 8.63 2.67 20161018 184428 8.63 2.67 20161018 184429 8.63 2.67 20161018 184430 8.63 2.67 20161018 184431 8.63 2.67 20161018 184432 8.63 2.67 20161018 184433 8.65 2.67 20161018 184434 8.68 2.67 20161018 184435 8.71 2.67 20161018 184436 8.74 2.67 20161018 184437 8.76 2.67 20161018 184438 8.77 2.67 20161018 184439 8.76 2.66 20161018 184440 8.76 2.66 20161018 184441 8.75 2.66 20161018 184442 8.75 2.66 20161018 184443 8.76 2.66 20161018 184444 8.78 2.66 20161018 184445 8.79 2.66 20161018 184446 8.80 2.66 20161018 184447 8.81 2.65 20161018 184448 8.81 2.65 20161018 184449 8.79 2.65 20161018 184450 8.77 2.64 20161018 184451 8.75 2.64 20161018 184452 8.73 2.64 20161018 184453 8.70 2.63 20161018 184454 8.68 2.63 20161018 184455 8.66 2.62 20161018 184456 8.64 2.62 20161018 184457 8.61 2.61 20161018 184458 8.59 2.61 20161018 184459 8.57 2.60 20161018 184500 8.57 2.60 20161018 184501 8.57 2.60 20161018 184503 8.58 2.59 20161018 184504 8.58 2.59 20161018 184505 8.59 2.59 20161018 184506 8.61 2.59 20161018 184507 8.62 2.59 20161018 184508 8.63 2.58 20161018 184509 8.65 2.58 20161018 184510 8.66 2.58 20161018 184511 8.67 2.58 20161018 184512 8.68 2.58 20161018 184513 8.68 2.57 20161018 184514 8.69 2.57 20161018 184515 8.70 2.57 20161018 184516 8.71 2.57 20161018 184517 8.71 2.57 20161018 184518 8.73 2.56 20161018 184519 8.75 2.56 20161018 184520 8.77 2.56 20161018 184521 8.79 2.56 20161018 184522 8.81 2.56 20161018 184523 8.81 2.56 20161018 184524 8.80 2.56 20161018 184525 8.80 2.56 20161018 184526 8.80 2.56 20161018 184527 8.80 2.56 20161018 184528 8.80 2.56 20161018 184529 8.80 2.56 20161018 184530 8.79 2.56 20161018 184531 8.79 2.56 20161018 184532 8.78 2.56 20161018 184533 8.78 2.56 20161018 184534 8.77 2.56 20161018 184535 8.79 2.56 20161018 184536 8.82 2.57 20161018 184537 8.84 2.57 20161018 184538 8.87 2.58 20161018 184539 8.89 2.58 20161018 184540 8.91 2.59 20161018 184541 8.93 2.59 20161018 184542 8.94 2.60 20161018 184543 8.93 2.60 20161018 184544 8.92 2.61 20161018 184545 8.90 2.62 20161018 184546 8.88 2.62 20161018 184547 8.85 2.63 20161018 184548 8.82 2.63 20161018 184549 8.78 2.64 20161018 184550 8.73 2.64 20161018 184551 8.75 2.65 20161018 184553 8.76 2.66 20161018 184554 8.79 2.67 20161018 184555 8.80 2.68 20161018 184556 8.80 2.69 20161018 184557 8.81 2.69 20161018 184558 8.82 2.71 20161018 184559 8.85 2.72 20161018 184600 8.88 2.73 20161018 184601 8.90 2.74 20161018 184602 8.93 2.75 20161018 184603 8.92 2.76 20161018 184604 8.91 2.77 20161018 184605 8.93 2.79 20161018 184606 8.96 2.80 20161018 184607 8.98 2.81 20161018 184608 8.99 2.82 20161018 184609 9.00 2.84 20161018 184610 9.01 2.85 20161018 184611 9.02 2.86 20161018 184612 9.02 2.88 20161018 184613 9.03 2.90 20161018 184614 9.04 2.91 20161018 184615 9.04 2.93 20161018 184616 9.05 2.95 20161018 184617 9.06 2.96 20161018 184618 9.07 2.98 20161018 184619 9.09 3.00 20161018 184620 9.12 3.02 20161018 184621 9.14 3.03 20161018 184622 9.16 3.05 20161018 184623 9.19 3.07 20161018 184624 9.21 3.09 20161018 184625 9.25 3.11 20161018 184626 9.28 3.13 20161018 184627 9.32 3.15 20161018 184628 9.35 3.17 20161018 184629 9.40 3.19 20161018 184630 9.45 3.21 20161018 184631 9.52 3.24 20161018 184632 9.60 3.26 20161018 184633 9.67 3.28 20161018 184634 9.75 3.31 20161018 184635 9.84 3.33 20161018 184636 9.93 3.36 20161018 184637 10.01 3.39 20161018 184638 10.08 3.41 20161018 184639 10.15 3.44 20161018 184640 10.22 3.46 20161018 184641 10.29 3.49 20161018 184642 10.37 3.51 20161018 184644 10.44 3.54 20161018 184645 10.52 3.57 20161018 184646 10.59 3.59 20161018 184647 10.68 3.63 20161018 184648 10.76 3.65 20161018 184649 10.86 3.68 20161018 184650 10.94 3.71 20161018 184651 11.04 3.74 20161018 184652 11.14 3.76 20161018 184653 11.24 3.79 20161018 184654 11.34 3.82 20161018 184655 11.45 3.84 20161018 184656 11.55 3.87 20161018 184657 11.66 3.90 20161018 184658 11.78 3.93 20161018 184659 11.89 3.96 20161018 184700 12.01 3.99 20161018 184701 12.12 4.01 20161018 184702 12.25 4.04 20161018 184703 12.36 4.07 20161018 184704 12.49 4.10 20161018 184705 12.59 4.13 20161018 184706 12.70 4.16 20161018 184707 12.78 4.18 20161018 184708 12.86 4.20 20161018 184709 12.94 4.23 20161018 184710 13.01 4.25 20161018 184711 13.08 4.27 20161018 184712 13.13 4.29 20161018 184713 13.18 4.31 20161018 184714 13.23 4.32 20161018 184715 13.28 4.34 20161018 184716 13.32 4.36 20161018 184717 13.37 4.38 20161018 184718 13.41 4.39 20161018 184719 13.44 4.41 20161018 184720 13.46 4.42 20161018 184721 13.46 4.43 20161018 184722 13.47 4.43 20161018 184723 13.49 4.44 20161018 184724 13.51 4.45 20161018 184725 13.53 4.46 20161018 184726 13.57 4.47 20161018 184727 13.60 4.48 20161018 184728 13.64 4.48 20161018 184729 13.68 4.49 20161018 184730 13.73 4.50 20161018 184731 13.77 4.51 20161018 184732 13.82 4.51 20161018 184734 13.87 4.52 20161018 184735 13.91 4.53 20161018 184736 13.97 4.53 20161018 184737 14.01 4.54 20161018 184738 14.06 4.55 20161018 184739 14.09 4.55 20161018 184740 14.14 4.56 20161018 184741 14.18 4.56 20161018 184742 14.20 4.56 20161018 184743 14.24 4.56 20161018 184744 14.28 4.56 20161018 184745 14.31 4.56 20161018 184746 14.36 4.56 20161018 184747 14.41 4.56 20161018 184748 14.45 4.56 20161018 184749 14.50 4.56 20161018 184750 14.51 4.55 20161018 184751 14.53 4.55 20161018 184752 14.54 4.54 20161018 184753 14.55 4.54 20161018 184754 14.57 4.53 20161018 184755 14.59 4.52 20161018 184756 14.61 4.51 20161018 184757 14.61 4.50 20161018 184758 14.61 4.49 20161018 184759 14.61 4.47 20161018 184800 14.62 4.45 20161018 184801 14.62 4.43 20161018 184802 14.63 4.42 20161018 184803 14.66 4.40 20161018 184804 14.67 4.38 20161018 184805 14.70 4.36 20161018 184806 14.74 4.34 20161018 184807 14.76 4.31 20161018 184808 14.79 4.29 20161018 184809 14.83 4.27 20161018 184810 14.86 4.24 20161018 184811 14.90 4.22 20161018 184812 14.93 4.20 20161018 184813 14.97 4.17 20161018 184814 15.00 4.15 20161018 184815 15.02 4.12 20161018 184816 15.03 4.09 20161018 184817 15.06 4.05 20161018 184818 15.07 4.02 20161018 184819 15.07 3.99 20161018 184820 15.07 3.96 20161018 184821 15.04 3.92 20161018 184822 15.01 3.88 20161018 184823 14.97 3.85 20161018 184825 14.93 3.81 20161018 184826 14.89 3.78 20161018 184827 14.85 3.74 20161018 184828 14.80 3.70 20161018 184829 14.76 3.67 20161018 184830 14.70 3.63 20161018 184831 14.63 3.60 20161018 184832 14.57 3.56 20161018 184833 14.50 3.53 20161018 184834 14.43 3.49 20161018 184835 14.36 3.45 20161018 184836 14.29 3.41 20161018 184837 14.22 3.38 20161018 184838 14.15 3.34 20161018 184839 14.07 3.31 20161018 184840 14.00 3.27 20161018 184841 13.93 3.23 20161018 184842 13.86 3.20 20161018 184843 13.78 3.16 20161018 184844 13.71 3.13 20161018 184845 13.64 3.09 20161018 184846 13.56 3.05 20161018 184847 13.48 3.02 20161018 184848 13.40 2.98 20161018 184849 13.32 2.95 20161018 184850 13.25 2.91 20161018 184851 13.17 2.87 20161018 184852 13.11 2.84 20161018 184853 13.04 2.80 20161018 184854 12.97 2.77 20161018 184855 12.89 2.73 20161018 184856 12.80 2.69 20161018 184857 12.71 2.66 20161018 184858 12.62 2.62 20161018 184859 12.52 2.58 20161018 184900 12.43 2.55 20161018 184901 12.32 2.51 20161018 184902 12.22 2.47 20161018 184903 12.12 2.44 20161018 184904 12.01 2.40 20161018 184905 11.90 2.37 20161018 184906 11.80 2.33 20161018 184907 11.69 2.30 20161018 184908 11.59 2.26 20161018 184909 11.48 2.23 20161018 184910 11.37 2.19 20161018 184911 11.27 2.16 20161018 184912 11.15 2.12 20161018 184913 11.04 2.09 20161018 184914 10.94 2.06 20161018 184916 10.82 2.03 20161018 184917 10.72 2.00 20161018 184918 10.60 1.97 20161018 184919 10.49 1.94 20161018 184920 10.38 1.90 20161018 184921 10.28 1.88 20161018 184922 10.17 1.84 20161018 184923 10.07 1.82 20161018 184924 9.95 1.79 20161018 184925 9.85 1.76 20161018 184926 9.75 1.74 20161018 184927 9.64 1.71 20161018 184928 9.54 1.69 20161018 184929 9.43 1.67 20161018 184930 9.33 1.64 20161018 184931 9.22 1.62 20161018 184932 9.12 1.60 20161018 184933 9.03 1.58 20161018 184934 8.95 1.56 20161018 184935 8.84 1.54 20161018 184936 8.75 1.53 20161018 184937 8.66 1.51 20161018 184938 8.56 1.49 20161018 184939 8.46 1.48 20161018 184940 8.37 1.46 20161018 184941 8.26 1.44 20161018 184942 8.14 1.43 20161018 184943 8.01 1.41 20161018 184944 7.85 1.40 20161018 184945 7.65 1.38 20161018 184946 7.48 1.37 20161018 184947 7.30 1.36 20161018 184948 7.13 1.35 20161018 184949 6.96 1.33 20161018 184950 6.77 1.32 20161018 184951 6.58 1.31 20161018 184952 6.42 1.30 20161018 184953 6.27 1.29 20161018 184954 6.13 1.29 20161018 184955 5.99 1.28 20161018 184956 5.85 1.28 20161018 184957 5.70 1.27 20161018 184958 5.58 1.27 20161018 184959 5.46 1.27 20161018 185000 5.34 1.27 20161018 185001 5.23 1.26 20161018 185002 5.13 1.26 20161018 185003 5.01 1.26 20161018 185004 4.91 1.26 20161018 185006 4.81 1.26 20161018 185007 4.71 1.26 20161018 185008 4.61 1.26 20161018 185009 4.49 1.26 20161018 185010 4.39 1.26 20161018 185011 4.28 1.26 20161018 185012 4.16 1.26 20161018 185013 4.03 1.26 20161018 185014 3.88 1.26 20161018 185015 3.74 1.26 20161018 185016 3.61 1.26 20161018 185017 3.47 1.26 20161018 185018 3.33 1.26 20161018 185019 3.18 1.26 20161018 185020 3.05 1.26 20161018 185021 2.91 1.26 20161018 185022 2.75 1.26 20161018 185023 2.60 1.27 20161018 185024 2.44 1.27 20161018 185025 2.32 1.27 20161018 185026 2.20 1.28 20161018 185027 2.10 1.28 20161018 185028 2.01 1.28 20161018 185029 1.94 1.28 20161018 185030 1.89 1.29 20161018 185031 1.85 1.29 20161018 185032 1.82 1.29 20161018 185034 1.84 1.29 20161018 185035 1.87 1.29 20161018 185036 1.92 1.30 20161018 185037 1.97 1.30 20161018 185038 2.04 1.30 20161018 185039 2.11 1.30 20161018 185040 2.21 1.30 20161018 185042 2.40 1.31 20161018 185044 2.60 1.31 20161018 185045 2.70 1.31 20161018 185046 2.82 1.32 20161018 185047 2.95 1.32 20161018 185048 3.08 1.32 20161018 185049 3.21 1.32 20161018 185050 3.36 1.33 20161018 185051 3.50 1.33 20161018 185052 3.64 1.33 20161018 185053 3.79 1.33 20161018 185054 4.00 1.34 20161018 185055 4.16 1.34 20161018 185057 4.35 1.34 20161018 185058 4.52 1.35 20161018 185059 4.69 1.35 20161018 185100 4.85 1.36 20161018 185101 5.01 1.36 20161018 185102 5.16 1.36 20161018 185103 5.29 1.37 20161018 185104 5.44 1.37 20161018 185105 5.56 1.37 20161018 185106 5.65 1.38 20161018 185107 5.73 1.38 20161018 185108 5.79 1.38 20161018 185109 5.83 1.38 20161018 185110 5.85 1.38 20161018 185111 5.87 1.39 20161018 185112 5.88 1.39 20161018 185113 5.88 1.39 20161018 185114 5.88 1.39 20161018 185115 5.86 1.39 20161018 185116 5.84 1.39 20161018 185117 5.81 1.38 20161018 185118 5.77 1.38 20161018 185119 5.72 1.37 20161018 185120 5.66 1.37 20161018 185121 5.60 1.36 20161018 185122 5.51 1.35 20161018 185123 5.42 1.35 20161018 185124 5.33 1.35 20161018 185125 5.19 1.34 20161018 185126 5.07 1.34 20161018 185127 4.94 1.34 20161018 185128 4.76 1.33 20161018 185129 4.60 1.31 20161018 185130 4.42 1.29 20161018 185131 4.24 1.27 20161018 185132 4.20 1.24 20161018 185133 4.24 1.22 20161018 185134 4.26 1.20 20161018 185135 4.26 1.17 20161018 185136 4.33 1.14 20161018 190914 4.02 0.94 20161018 190915 4.00 0.99 20161018 190916 3.98 1.05 20161018 190917 3.99 1.09 20161018 190918 3.99 1.12 20161018 190919 4.00 1.16 20161018 190920 4.00 1.19 20161018 190921 4.00 1.23 20161018 190922 4.01 1.26 20161018 190923 4.01 1.29 20161018 190924 4.01 1.32 20161018 190925 4.00 1.35 20161018 190926 4.00 1.38 20161018 190927 4.01 1.40 20161018 190928 4.01 1.41 20161018 190929 4.01 1.43 20161018 190930 4.02 1.45 20161018 190931 4.02 1.46 20161018 190932 4.02 1.48 20161018 190933 4.03 1.50 20161018 190934 4.03 1.51 20161018 190935 4.04 1.53 20161018 190936 4.04 1.54 20161018 190937 4.04 1.55 20161018 190938 4.04 1.56 20161018 190939 4.05 1.57 20161018 190940 4.05 1.58 20161018 190941 4.06 1.59 20161018 190942 4.06 1.60 20161018 190943 4.06 1.61 20161018 190944 4.07 1.61 20161018 190945 4.07 1.62 20161018 190946 4.06 1.63 20161018 190947 4.06 1.63 20161018 190948 4.05 1.63 20161018 190949 4.05 1.64 20161018 190950 4.04 1.64 20161018 190951 4.04 1.65 20161018 190952 4.04 1.65 20161018 190953 4.04 1.66 20161018 190954 4.04 1.66 20161018 190955 4.04 1.66 20161018 190956 4.05 1.67 20161018 190957 4.06 1.67 20161018 190958 4.06 1.68 20161018 190959 4.07 1.68 20161018 191000 4.08 1.68 20161018 191001 4.08 1.69 20161018 191003 4.08 1.69 20161018 191004 4.08 1.69 20161018 191005 4.09 1.70 20161018 191006 4.09 1.70 20161018 191007 4.08 1.70 20161018 191008 4.06 1.71 20161018 191009 4.04 1.71 20161018 191010 4.02 1.72 20161018 191011 4.00 1.72 20161018 191012 3.98 1.73 20161018 191013 3.96 1.73 20161018 191014 3.94 1.74 20161018 191015 3.93 1.74 20161018 191016 3.91 1.75 20161018 191017 3.90 1.75 20161018 191018 3.92 1.76 20161018 191019 3.94 1.76 20161018 191020 3.95 1.77 20161018 191021 3.97 1.78 20161018 191022 3.99 1.78 20161018 191023 4.01 1.79 20161018 191024 4.03 1.79 20161018 191025 4.05 1.80 20161018 191026 4.07 1.81 20161018 191028 4.10 1.82 20161018 191029 4.10 1.82 20161018 191030 4.10 1.83 20161018 191031 4.11 1.84 20161018 191032 4.11 1.84 20161018 191033 4.11 1.85 20161018 191034 4.11 1.86 20161018 191035 4.11 1.86 20161018 191036 4.10 1.87 20161018 191037 4.10 1.88 20161018 191038 4.08 1.88 20161018 191039 4.06 1.89 20161018 191040 4.04 1.89 20161018 191041 4.02 1.90 20161018 191042 4.01 1.90 20161018 191043 4.00 1.91 20161018 191044 3.99 1.91 20161018 191045 3.98 1.92 20161018 191046 3.97 1.93 20161018 191047 3.97 1.93 20161018 191048 4.01 1.94 20161018 191049 4.05 1.95 20161018 191050 4.09 1.95 20161018 191051 4.13 1.96 20161018 191053 4.17 1.97 20161018 191054 4.22 1.97 20161018 191055 4.27 1.98 20161018 191056 4.32 1.99 20161018 191057 4.38 1.99 20161018 191058 4.44 2.00 20161018 191059 4.50 2.01 20161018 191100 4.56 2.01 20161018 191101 4.62 2.02 20161018 191102 4.68 2.03 20161018 191103 4.74 2.03 20161018 191104 4.80 2.04 20161018 191105 4.86 2.05 20161018 191106 4.92 2.05 20161018 191107 4.98 2.06 20161018 191108 5.03 2.07 20161018 191109 5.06 2.07 20161018 191110 5.08 2.08 20161018 191111 5.11 2.08 20161018 191112 5.13 2.09 20161018 191113 5.15 2.09 20161018 191114 5.17 2.10 20161018 191115 5.19 2.10 20161018 191116 5.20 2.11 20161018 191117 5.21 2.11 20161018 191118 5.23 2.12 20161018 191119 5.23 2.12 20161018 191120 5.24 2.13 20161018 191121 5.24 2.13 20161018 191122 5.24 2.14 20161018 191123 5.25 2.14 20161018 191124 5.25 2.15 20161018 191125 5.25 2.15 20161018 191126 5.26 2.16 20161018 191127 5.26 2.16 20161018 191128 5.27 2.17 20161018 191129 5.28 2.17 20161018 191130 5.30 2.18 20161018 191131 5.31 2.19 20161018 191132 5.33 2.19 20161018 191133 5.35 2.20 20161018 191134 5.37 2.20 20161018 191135 5.39 2.21 20161018 191136 5.40 2.21 20161018 191137 5.42 2.22 20161018 191138 5.44 2.22 20161018 191139 5.46 2.23 20161018 191140 5.47 2.23 20161018 191141 5.48 2.24 20161018 191142 5.49 2.25 20161018 191144 5.50 2.25 20161018 191145 5.51 2.26 20161018 191146 5.51 2.26 20161018 191147 5.52 2.26 20161018 191148 5.52 2.27 20161018 191149 5.53 2.27 20161018 191150 5.52 2.28 20161018 191151 5.52 2.28 20161018 191152 5.52 2.29 20161018 191153 5.52 2.29 20161018 191154 5.52 2.29 20161018 191155 5.53 2.30 20161018 191156 5.54 2.30 20161018 191157 5.56 2.31 20161018 191158 5.57 2.31 20161018 191159 5.59 2.32 20161018 191200 5.59 2.32 20161018 191201 5.59 2.32 20161018 191202 5.59 2.33 20161018 191203 5.60 2.33 20161018 191204 5.60 2.33 20161018 191205 5.60 2.34 20161018 191206 5.61 2.34 20161018 191207 5.62 2.34 20161018 191208 5.63 2.35 20161018 191209 5.64 2.35 20161018 191210 5.69 2.35 20161018 191211 5.74 2.36 20161018 191212 5.80 2.36 20161018 191213 5.84 2.37 20161018 191214 5.90 2.37 20161018 191215 5.96 2.37 20161018 191216 6.01 2.38 20161018 191217 6.06 2.38 20161018 191218 6.13 2.38 20161018 191219 6.19 2.39 20161018 191220 6.24 2.39 20161018 191221 6.28 2.39 20161018 191222 6.31 2.39 20161018 191223 6.35 2.40 20161018 191224 6.38 2.40 20161018 191225 6.42 2.40 20161018 191226 6.45 2.40 20161018 191227 6.47 2.41 20161018 191228 6.50 2.41 20161018 191229 6.52 2.41 20161018 191230 6.51 2.41 20161018 191231 6.50 2.41 20161018 191232 6.49 2.42 20161018 191233 6.48 2.42 20161018 191235 6.47 2.42 20161018 191236 6.47 2.42 20161018 191237 6.47 2.42 20161018 191238 6.47 2.42 20161018 191239 6.47 2.42 20161018 191240 6.47 2.43 20161018 191241 6.45 2.43 20161018 191242 6.41 2.43 20161018 191243 6.38 2.43 20161018 191244 6.35 2.43 20161018 191245 6.31 2.43 20161018 191246 6.28 2.43 20161018 191247 6.25 2.43 20161018 191248 6.22 2.43 20161018 191249 6.19 2.43 20161018 191250 6.16 2.43 20161018 191251 6.12 2.43 20161018 191252 6.09 2.43 20161018 191253 6.06 2.43 20161018 191254 6.04 2.43 20161018 191255 6.00 2.43 20161018 191256 5.96 2.43 20161018 191257 5.92 2.43 20161018 191258 5.88 2.43 20161018 191259 5.84 2.43 20161018 191300 5.80 2.43 20161018 191301 5.77 2.43 20161018 191302 5.76 2.43 20161018 191303 5.74 2.43 20161018 191304 5.72 2.42 20161018 191305 5.71 2.42 20161018 191306 5.69 2.42 20161018 191307 5.67 2.42 20161018 191308 5.66 2.42 20161018 191309 5.64 2.42 20161018 191310 5.62 2.42 20161018 191311 5.60 2.42 20161018 191312 5.57 2.42 20161018 191313 5.54 2.42 20161018 191314 5.52 2.42 20161018 191315 5.49 2.42 20161018 191316 5.47 2.42 20161018 191317 5.45 2.42 20161018 191318 5.43 2.42 20161018 191319 5.41 2.42 20161018 191320 5.39 2.42 20161018 191321 5.38 2.42 20161018 191322 5.36 2.42 20161018 191323 5.34 2.42 20161018 191325 5.32 2.42 20161018 191326 5.30 2.42 20161018 191327 5.28 2.42 20161018 191328 5.26 2.42 20161018 191329 5.23 2.42 20161018 191330 5.21 2.41 20161018 191331 5.19 2.41 20161018 191332 5.17 2.41 20161018 191333 5.15 2.41 20161018 191334 5.13 2.41 20161018 191335 5.11 2.41 20161018 191336 5.09 2.41 20161018 191337 5.07 2.41 20161018 191338 5.06 2.41 20161018 191339 5.04 2.40 20161018 191340 5.03 2.40 20161018 191341 5.02 2.40 20161018 191342 5.01 2.40 20161018 191343 5.00 2.40 20161018 191344 5.00 2.40 20161018 191345 4.99 2.40 20161018 191346 4.99 2.40 20161018 191347 4.98 2.39 20161018 191348 4.99 2.39 20161018 191349 5.00 2.39 20161018 191350 5.00 2.39 20161018 191351 5.01 2.39 20161018 191352 5.02 2.39 20161018 191353 5.03 2.39 20161018 191354 5.03 2.39 20161018 191355 5.04 2.38 20161018 191356 5.04 2.38 20161018 191357 5.05 2.38 20161018 191358 5.05 2.38 20161018 191359 5.05 2.38 20161018 191400 5.05 2.38 20161018 191401 5.05 2.38 20161018 191402 5.05 2.38 20161018 191403 5.04 2.38 20161018 191404 5.03 2.38 20161018 191405 5.01 2.38 20161018 191406 5.00 2.38 20161018 191407 4.98 2.38 20161018 191408 4.96 2.38 20161018 191409 4.94 2.37 20161018 191410 4.92 2.37 20161018 191411 4.89 2.37 20161018 191412 4.86 2.37 20161018 191413 4.86 2.37 20161018 191414 4.86 2.37 20161018 191416 4.85 2.37 20161018 191417 4.85 2.36 20161018 191418 4.84 2.36 20161018 191419 4.84 2.36 20161018 191420 4.83 2.36 20161018 191421 4.83 2.36 20161018 191422 4.82 2.35 20161018 191423 4.82 2.35 20161018 191424 4.83 2.35 20161018 191425 4.85 2.35 20161018 191426 4.86 2.35 20161018 191427 4.87 2.35 20161018 191428 4.89 2.35 20161018 191429 4.91 2.35 20161018 191430 4.92 2.35 20161018 191431 4.94 2.34 20161018 191432 4.96 2.34 20161018 191433 4.97 2.34 20161018 191434 4.98 2.34 20161018 191435 4.98 2.34 20161018 191436 4.98 2.34 20161018 191437 4.99 2.33 20161018 191438 4.99 2.33 20161018 191439 5.00 2.33 20161018 191440 5.01 2.32 20161018 191441 5.02 2.32 20161018 191442 5.02 2.32 20161018 191443 5.03 2.32 20161018 191444 5.04 2.31 20161018 191445 5.06 2.31 20161018 191446 5.08 2.31 20161018 191447 5.11 2.31 20161018 191448 5.13 2.31 20161018 191449 5.16 2.31 20161018 191450 5.20 2.31 20161018 191451 5.24 2.31 20161018 191452 5.28 2.31 20161018 191453 5.32 2.31 20161018 191454 5.33 2.31 20161018 191455 5.31 2.31 20161018 191456 5.29 2.30 20161018 191457 5.27 2.30 20161018 191458 5.26 2.30 20161018 191459 5.23 2.30 20161018 191500 5.21 2.30 20161018 191501 5.18 2.30 20161018 191502 5.15 2.30 20161018 191503 5.13 2.30 20161018 191504 5.09 2.29 20161018 191506 5.02 2.29 20161018 191507 4.95 2.29 20161018 191508 4.89 2.29 20161018 191509 4.82 2.29 20161018 191510 4.75 2.29 20161018 191511 4.67 2.28 20161018 191512 4.62 2.28 20161018 191513 4.54 2.28 20161018 191514 4.47 2.28 20161018 191515 4.41 2.28 20161018 191516 4.38 2.28 20161018 191517 4.36 2.28 20161018 191518 4.33 2.28 20161018 191519 4.31 2.28 20161018 191520 4.28 2.28 20161018 191521 4.25 2.28 20161018 191522 4.22 2.28 20161018 191523 4.19 2.28 20161018 191524 4.16 2.28 20161018 191525 4.13 2.28 20161018 191526 4.13 2.28 20161018 191527 4.12 2.28 20161018 191528 4.12 2.28 20161018 191529 4.12 2.28 20161018 191530 4.12 2.28 20161018 191531 4.12 2.28 20161018 191532 4.11 2.28 20161018 191533 4.11 2.29 20161018 191534 4.10 2.29 20161018 191535 4.09 2.29 20161018 191536 4.08 2.29 20161018 191537 4.07 2.29 20161018 191538 4.07 2.29 20161018 191539 4.06 2.29 20161018 191540 4.05 2.30 20161018 191541 4.04 2.30 20161018 191542 4.03 2.30 20161018 191543 4.01 2.30 20161018 191544 4.00 2.30 20161018 191545 3.99 2.30 20161018 191546 3.96 2.31 20161018 191547 3.93 2.31 20161018 191548 3.91 2.31 20161018 191549 3.89 2.32 20161018 191550 3.87 2.32 20161018 191551 3.85 2.32 20161018 191552 3.82 2.33 20161018 191553 3.80 2.33 20161018 191554 3.77 2.33 20161018 191555 3.75 2.33 20161018 191557 3.70 2.34 20161018 191558 3.65 2.34 20161018 191559 3.60 2.34 20161018 191600 3.56 2.35 20161018 191601 3.52 2.35 20161018 191602 3.48 2.35 20161018 191603 3.45 2.36 20161018 191604 3.42 2.36 20161018 191605 3.40 2.36 20161018 191606 3.38 2.37 20161018 191607 3.34 2.37 20161018 191608 3.29 2.37 20161018 191609 3.25 2.38 20161018 191610 3.21 2.38 20161018 191611 3.17 2.39 20161018 191612 3.13 2.39 20161018 191613 3.09 2.39 20161018 191614 3.07 2.40 20161018 191615 3.03 2.40 20161018 191616 3.00 2.41 20161018 191617 2.97 2.41 20161018 191618 2.93 2.42 20161018 191619 2.89 2.42 20161018 191620 2.87 2.42 20161018 191621 2.84 2.43 20161018 191622 2.82 2.43 20161018 191623 2.81 2.44 20161018 191624 2.80 2.44 20161018 191625 2.80 2.45 20161018 191626 2.80 2.45 20161018 191627 2.81 2.46 20161018 191628 2.82 2.46 20161018 191629 2.84 2.47 20161018 191630 2.85 2.47 20161018 191631 2.87 2.48 20161018 191632 2.89 2.48 20161018 191633 2.91 2.49 20161018 191634 2.94 2.49 20161018 191635 2.96 2.50 20161018 191636 3.00 2.50 20161018 191637 3.03 2.51 20161018 191638 3.06 2.51 20161018 191639 3.10 2.52 20161018 191640 3.15 2.52 20161018 191641 3.19 2.53 20161018 191642 3.23 2.53 20161018 191643 3.27 2.54 20161018 191644 3.31 2.54 20161018 191645 3.35 2.55 20161018 191646 3.40 2.55 20161018 191648 3.43 2.56 20161018 191649 3.49 2.56 20161018 191650 3.57 2.57 20161018 191651 3.63 2.58 20161018 191652 3.70 2.58 20161018 191653 3.75 2.59 20161018 191654 3.79 2.59 20161018 191655 3.84 2.60 20161018 191656 3.86 2.60 20161018 191657 3.89 2.61 20161018 191658 3.89 2.61 20161018 191659 3.91 2.62 20161018 191700 3.99 2.62 20161018 191701 4.09 2.63 20161018 191702 4.20 2.63 20161018 191703 4.30 2.64 20161018 191704 4.37 2.64 20161018 191705 4.47 2.65 20161018 191706 4.56 2.65 20161018 191707 4.64 2.66 20161018 191708 4.72 2.66 20161018 191709 4.80 2.67 20161018 191710 4.64 2.67 20161018 191711 4.54 2.68 20161018 191712 4.50 2.68 20161018 191713 4.49 2.68 20161018 191714 4.58 2.69 20161018 191715 4.69 2.69 20161018 191716 4.85 2.70 20161018 191717 5.14 2.71 20161018 191718 5.42 2.71 20161018 191719 5.82 2.72 20161018 191720 5.84 2.72 20161018 191721 5.62 2.73 20161018 191722 5.20 2.73 20161018 191723 4.85 2.73 20161018 191724 4.55 2.73 20161018 191725 4.35 2.73 20161018 191726 4.18 2.73 20161018 191729 4.10 2.75 20161018 191730 4.11 2.76 20161018 191731 3.83 2.76 20161018 191733 3.47 2.77 20161018 191734 3.35 2.78 20161018 191735 3.16 2.78 20161018 191736 3.14 2.79 20161018 191738 3.01 2.79 20161018 191739 3.05 2.80 20161018 191740 2.97 2.80 20161018 191741 2.99 2.81 20161018 191742 2.85 2.81 20161018 191743 2.49 2.82 20161018 191744 2.16 2.82 20161018 191745 1.77 2.83 20161018 191746 1.43 2.83 20161018 191747 1.27 2.84 20161018 191748 1.13 2.84 20161018 191749 1.07 2.85 20161018 191750 0.92 2.85 20161018 191751 0.97 2.86 20161018 191752 0.96 2.86 20161018 191753 0.93 2.86 20161018 191754 1.11 2.87 20161018 191755 1.04 2.87 20161018 191756 1.09 2.87 20161018 191757 0.97 2.87 20161018 191758 0.96 2.87 20161018 191759 0.80 2.88 20161018 191800 0.74 2.88 20161018 191801 0.63 2.88 20161018 191802 0.46 2.88 20161018 191803 0.35 2.88 20161018 191804 0.22 2.88 20161018 191805 0.13 2.88 20161018 191806 0.15 2.89 20161018 191807 0.05 2.89 20161018 191808 0.20 2.89 20161018 191809 0.23 2.90 20161018 191810 0.35 2.90 20161018 191811 0.39 2.90 20161018 191812 0.50 2.91 20161018 191813 0.61 2.91 20161018 191814 0.78 2.91 20161018 191815 1.00 2.91 20161018 191816 1.16 2.91 20161018 191817 1.36 2.91 20161018 191818 1.52 2.91 20161018 191819 1.69 2.91 20161018 191820 1.86 2.91 20161018 191821 2.07 2.91 20161018 191822 2.28 2.91 20161018 191823 2.41 2.91 20161018 191824 2.47 2.91 20161018 191825 2.49 2.91 20161018 191826 2.54 2.91 20161018 191827 2.59 2.91 20161018 191829 2.66 2.91 20161018 191830 2.73 2.91 20161018 191831 2.81 2.91 20161018 191832 2.91 2.92 20161018 191833 3.05 2.92 20161018 191834 3.08 2.92 20161018 191835 2.96 2.92 20161018 191836 2.88 2.92 20161018 191837 2.80 2.92 20161018 191838 2.74 2.93 20161018 191839 2.70 2.93 20161018 191840 2.67 2.93 20161018 191841 2.65 2.93 20161018 191842 2.65 2.94 20161018 191843 2.66 2.94 20161018 191844 2.70 2.94 20161018 191845 2.51 2.94 20161018 191846 2.34 2.95 20161018 191847 2.21 2.95 20161018 191848 2.06 2.96 20161018 191849 1.92 2.96 20161018 191850 1.80 2.96 20161018 191851 1.68 2.97 20161018 191852 1.60 2.97 20161018 191853 1.50 2.98 20161018 191854 1.42 2.98 20161018 191855 1.37 2.99 20161018 191856 1.35 2.99 20161018 191857 1.34 2.99 20161018 191859 1.33 3.00 20161018 191900 1.33 3.01 20161018 191902 1.35 3.02 20161018 191903 1.38 3.02 20161018 191904 1.39 3.02 20161018 191905 1.40 3.03 20161018 191906 1.35 3.03 20161018 191907 1.33 3.04 20161018 191908 1.30 3.04 20161018 191909 1.28 3.05 20161018 191910 1.29 3.05 20161018 191911 1.29 3.06 20161018 191912 1.29 3.06 20161018 191913 1.33 3.07 20161018 191914 1.37 3.07 20161018 191915 1.43 3.08 20161018 191916 1.42 3.08 20161018 191917 1.40 3.09 20161018 191919 1.38 3.09 20161018 191920 1.39 3.10 20161018 191921 1.40 3.11 20161018 191922 1.42 3.11 20161018 191923 1.46 3.12 20161018 191924 1.48 3.12 20161018 191925 1.50 3.13 20161018 191926 1.52 3.13 20161018 191927 1.53 3.14 20161018 191928 1.37 3.14 20161018 191929 1.23 3.15 20161018 191930 1.10 3.15 20161018 191931 1.02 3.15 20161018 191932 0.93 3.16 20161018 191933 0.85 3.17 20161018 191934 0.78 3.17 20161018 191935 0.76 3.18 20161018 191936 0.72 3.18 20161018 191937 0.71 3.19 20161018 191938 0.69 3.19 20161018 191939 0.70 3.20 20161018 191940 0.72 3.20 20161018 191941 0.73 3.21 20161018 191942 0.76 3.21 20161018 191943 0.83 3.22 20161018 191944 0.90 3.23 20161018 191945 0.99 3.23 20161018 191946 1.09 3.24 20161018 191947 1.18 3.24 20161018 191948 1.25 3.25 20161018 191949 1.31 3.25 20161018 191950 1.38 3.26 20161018 191951 1.45 3.26 20161018 191952 1.50 3.26 20161018 191953 1.57 3.26 20161018 191954 1.64 3.27 20161018 191955 1.70 3.27 20161018 191956 1.76 3.27 20161018 191957 1.83 3.27 20161018 191958 1.90 3.27 20161018 191959 1.93 3.28 20161018 192000 1.96 3.29 20161018 192001 1.99 3.30 20161018 192002 2.02 3.30 20161018 192003 2.06 3.31 20161018 192004 2.09 3.32 20161018 192005 2.13 3.33 20161018 192006 2.17 3.34 20161018 192007 2.21 3.35 20161018 192008 2.24 3.35 20161018 192010 2.29 3.36 20161018 192011 2.34 3.37 20161018 192012 2.40 3.37 20161018 192013 2.44 3.38 20161018 192014 2.49 3.39 20161018 192015 2.53 3.39 20161018 192016 2.58 3.40 20161018 192017 2.62 3.40 20161018 192018 2.66 3.41 20161018 192019 2.71 3.42 20161018 192020 2.76 3.42 20161018 192021 2.84 3.43 20161018 192022 2.93 3.43 20161018 192023 3.02 3.44 20161018 192024 3.09 3.44 20161018 192025 3.18 3.45 20161018 192026 3.26 3.45 20161018 192027 3.34 3.46 20161018 192028 3.40 3.46 20161018 192029 3.47 3.47 20161018 192030 3.53 3.47 20161018 192031 3.58 3.48 20161018 192032 3.64 3.48 20161018 192033 3.71 3.49 20161018 192034 3.78 3.49 20161018 192035 3.84 3.50 20161018 192036 3.91 3.50 20161018 192037 3.98 3.51 20161018 192038 4.03 3.51 20161018 192039 4.10 3.52 20161018 192040 4.15 3.52 20161018 192041 4.21 3.53 20161018 192042 4.24 3.53 20161018 192043 4.28 3.54 20161018 192044 4.32 3.54 20161018 192045 4.35 3.55 20161018 192046 4.39 3.55 20161018 192047 4.44 3.56 20161018 192048 4.49 3.56 20161018 192049 4.53 3.57 20161018 192050 4.58 3.57 20161018 192051 4.64 3.58 20161018 192052 4.69 3.58 20161018 192053 4.74 3.59 20161018 192054 4.79 3.59 20161018 192055 4.83 3.60 20161018 192056 4.87 3.60 20161018 192057 4.91 3.61 20161018 192058 4.95 3.61 20161018 192059 4.98 3.62 20161018 192101 5.01 3.63 20161018 192102 5.05 3.63 20161018 192103 5.06 3.64 20161018 192104 5.09 3.64 20161018 192105 5.13 3.65 20161018 192106 5.15 3.66 20161018 192107 5.19 3.66 20161018 192108 5.22 3.67 20161018 192109 5.24 3.67 20161018 192110 5.27 3.68 20161018 192111 5.32 3.69 20161018 192112 5.35 3.69 20161018 192113 5.40 3.70 20161018 192114 5.45 3.70 20161018 192115 5.49 3.71 20161018 192116 5.54 3.72 20161018 192117 5.59 3.72 20161018 192118 5.62 3.73 20161018 192119 5.67 3.74 20161018 192120 5.71 3.75 20161018 192121 5.74 3.75 20161018 192122 5.78 3.76 20161018 192123 5.82 3.77 20161018 192124 5.84 3.77 20161018 192125 5.87 3.78 20161018 192126 5.91 3.79 20161018 192127 5.95 3.80 20161018 192128 5.99 3.81 20161018 192129 6.04 3.82 20161018 192130 6.07 3.82 20161018 192131 6.12 3.83 20161018 192132 6.17 3.84 20161018 192133 6.21 3.85 20161018 192134 6.26 3.86 20161018 192135 6.32 3.87 20161018 192136 6.36 3.88 20161018 192137 6.40 3.89 20161018 192138 6.44 3.90 20161018 192139 6.48 3.91 20161018 192140 6.53 3.92 20161018 192141 6.59 3.93 20161018 192142 6.63 3.93 20161018 192143 6.69 3.94 20161018 192144 6.76 3.95 20161018 192145 6.81 3.96 20161018 192146 6.89 3.97 20161018 192147 6.95 3.98 20161018 192148 7.02 3.99 20161018 192149 7.10 4.00 20161018 192151 7.15 4.01 20161018 192152 7.23 4.03 20161018 192153 7.30 4.04 20161018 192154 7.35 4.05 20161018 192155 7.42 4.06 20161018 192156 7.49 4.08 20161018 192157 7.55 4.09 20161018 192158 7.61 4.10 20161018 192159 7.62 4.11 20161018 192200 7.61 4.12 20161018 192201 7.59 4.14 20161018 192202 7.58 4.15 20161018 192203 7.56 4.16 20161018 192204 7.55 4.17 20161018 192205 7.53 4.19 20161018 192206 7.51 4.20 20161018 192207 7.50 4.21 20161018 192208 7.48 4.23 20161018 192209 7.47 4.24 20161018 192210 7.45 4.26 20161018 192211 7.44 4.27 20161018 192212 7.43 4.28 20161018 192213 7.48 4.30 20161018 192214 7.51 4.31 20161018 192215 7.56 4.32 20161018 192216 7.59 4.34 20161018 192217 7.63 4.35 20161018 192218 7.68 4.37 20161018 192219 7.72 4.38 20161018 192220 7.78 4.39 20161018 192221 7.81 4.41 20161018 192222 7.86 4.42 20161018 192223 7.88 4.44 20161018 192224 7.91 4.46 20161018 192225 7.95 4.47 20161018 192226 7.98 4.49 20161018 192227 8.01 4.50 20161018 192228 8.03 4.52 20161018 192229 8.06 4.54 20161018 192230 8.09 4.55 20161018 192231 8.13 4.57 20161018 192232 8.16 4.58 20161018 192233 8.20 4.60 20161018 192234 8.23 4.62 20161018 192235 8.28 4.63 20161018 192236 8.32 4.65 20161018 192237 8.38 4.67 20161018 192238 8.42 4.69 20161018 192239 8.48 4.71 20161018 192240 8.52 4.73 20161018 192242 8.58 4.74 20161018 192243 8.59 4.76 20161018 192244 8.59 4.78 20161018 192245 8.60 4.79 20161018 192246 8.61 4.81 20161018 192247 8.63 4.82 20161018 192248 8.65 4.84 20161018 192249 8.67 4.85 20161018 192250 8.70 4.87 20161018 192251 8.73 4.88 20161018 192252 8.77 4.90 20161018 192253 8.80 4.92 20161018 192254 8.85 4.94 20161018 192255 8.88 4.96 20161018 192256 8.88 4.97 20161018 192257 8.82 4.98 20161018 192258 8.77 4.99 20161018 192259 8.74 5.00 20161018 192300 8.70 5.01 20161018 192301 8.67 5.02 20161018 192302 8.64 5.04 20161018 192303 8.62 5.05 20161018 192304 8.60 5.06 20161018 192305 8.60 5.07 20161018 192306 8.56 5.08 20161018 192307 8.53 5.09 20161018 192308 8.50 5.10 20161018 192309 8.49 5.11 20161018 192310 8.49 5.12 20161018 192311 8.50 5.13 20161018 192312 8.52 5.14 20161018 192313 8.55 5.14 20161018 192314 8.59 5.15 20161018 192315 8.62 5.16 20161018 192316 8.68 5.17 20161018 192317 8.78 5.18 20161018 192318 8.89 5.19 20161018 192319 8.97 5.20 20161018 192320 9.07 5.22 20161018 192322 9.24 5.24 20161018 192323 9.32 5.25 20161018 192324 9.39 5.26 20161018 192325 9.45 5.27 20161018 192326 9.53 5.28 20161018 192327 9.59 5.29 20161018 192328 9.67 5.30 20161018 192329 9.74 5.31 20161018 192330 9.83 5.33 20161018 192331 9.91 5.34 20161018 192333 9.99 5.35 20161018 192334 10.07 5.36 20161018 192335 10.16 5.37 20161018 192336 10.24 5.38 20161018 192337 10.33 5.40 20161018 192338 10.42 5.41 20161018 192339 10.52 5.42 20161018 192340 10.62 5.43 20161018 192341 10.73 5.44 20161018 192342 10.83 5.45 20161018 192343 10.94 5.46 20161018 192344 11.04 5.47 20161018 192345 11.16 5.48 20161018 192346 11.26 5.49 20161018 192347 11.37 5.50 20161018 192348 11.47 5.51 20161018 192349 11.57 5.53 20161018 192350 11.68 5.53 20161018 192351 11.81 5.55 20161018 192352 11.93 5.56 20161018 192353 12.05 5.56 20161018 192354 12.18 5.58 20161018 192355 12.29 5.59 20161018 192356 12.42 5.60 20161018 192357 12.54 5.61 20161018 192358 12.67 5.62 20161018 192359 12.79 5.63 20161018 192400 12.92 5.64 20161018 192401 13.03 5.65 20161018 192402 13.17 5.66 20161018 192403 13.28 5.66 20161018 192404 13.39 5.67 20161018 192405 13.51 5.68 20161018 192406 13.62 5.69 20161018 192407 13.73 5.70 20161018 192408 13.84 5.71 20161018 192409 13.96 5.72 20161018 192410 14.08 5.73 20161018 192411 14.19 5.73 20161018 192412 14.31 5.74 20161018 192413 14.44 5.75 20161018 192414 14.57 5.75 20161018 192415 14.66 5.75 20161018 192416 14.77 5.76 20161018 192417 14.86 5.76 20161018 192418 14.96 5.75 20161018 192419 15.06 5.76 20161018 192420 15.17 5.75 20161018 192421 15.27 5.75 20161018 192423 15.36 5.75 20161018 192424 15.45 5.75 20161018 192425 15.54 5.75 20161018 192426 15.66 5.74 20161018 192427 15.77 5.73 20161018 192428 15.84 5.72 20161018 192429 15.91 5.72 20161018 192430 16.00 5.71 20161018 192431 16.07 5.70 20161018 192432 16.15 5.69 20161018 192433 16.23 5.68 20161018 192434 16.31 5.67 20161018 192435 16.40 5.66 20161018 192436 16.47 5.66 20161018 192437 16.55 5.65 20161018 192438 16.65 5.64 20161018 192439 16.71 5.63 20161018 192440 16.75 5.62 20161018 192441 16.77 5.60 20161018 192442 16.80 5.59 20161018 192443 16.84 5.58 20161018 192444 16.86 5.56 20161018 192445 16.89 5.54 20161018 192446 16.93 5.53 20161018 192447 16.96 5.51 20161018 192448 16.99 5.50 20161018 192449 17.02 5.48 20161018 192450 17.06 5.47 20161018 192451 17.09 5.46 20161018 192452 17.10 5.44 20161018 192454 17.14 5.41 20161018 192455 17.15 5.40 20161018 192457 17.20 5.37 20161018 192458 17.21 5.35 20161018 192459 17.23 5.33 20161018 192500 17.26 5.32 20161018 192501 17.27 5.30 20161018 192502 17.28 5.28 20161018 192503 17.27 5.26 20161018 192504 17.26 5.24 20161018 192505 17.25 5.22 20161018 192506 17.24 5.19 20161018 192507 17.23 5.17 20161018 192508 17.21 5.15 20161018 192509 17.22 5.13 20161018 192510 17.20 5.10 20161018 192512 17.18 5.07 20161018 192513 17.14 5.04 20161018 192514 17.11 5.02 20161018 192515 17.08 4.99 20161018 192516 17.04 4.97 20161018 192517 17.00 4.94 20161018 192518 16.96 4.91 20161018 192519 16.93 4.89 20161018 192520 16.88 4.86 20161018 192521 16.84 4.83 20161018 192522 16.81 4.81 20161018 192523 16.76 4.78 20161018 192524 16.71 4.74 20161018 192525 16.67 4.72 20161018 192526 16.62 4.69 20161018 192527 16.56 4.65 20161018 192528 16.52 4.63 20161018 192529 16.47 4.60 20161018 192530 16.41 4.56 20161018 192531 16.36 4.53 20161018 192532 16.31 4.50 20161018 192534 16.25 4.47 20161018 192535 16.19 4.44 20161018 192536 16.13 4.40 20161018 192537 16.08 4.37 20161018 192538 16.02 4.34 20161018 192539 15.95 4.30 20161018 192540 15.88 4.26 20161018 192541 15.82 4.22 20161018 192542 15.75 4.18 20161018 192543 15.70 4.15 20161018 192544 15.63 4.11 20161018 192545 15.56 4.07 20161018 192546 15.50 4.04 20161018 192547 15.44 4.00 20161018 192548 15.38 3.96 20161018 192549 15.33 3.93 20161018 192550 15.27 3.89 20161018 192551 15.23 3.86 20161018 192552 15.18 3.82 20161018 192553 15.12 3.78 20161018 192554 15.06 3.75 20161018 192555 15.00 3.71 20161018 192556 14.94 3.67 20161018 192557 14.86 3.64 20161018 192558 14.78 3.60 20161018 192559 14.70 3.56 20161018 192600 14.61 3.52 20161018 192601 14.52 3.49 20161018 192602 14.44 3.45 20161018 192603 14.36 3.41 20161018 192604 14.29 3.37 20161018 192605 14.22 3.33 20161018 192606 14.16 3.30 20161018 192607 14.11 3.27 20161018 192608 14.05 3.24 20161018 192609 13.98 3.21 20161018 192610 13.91 3.18 20161018 192611 13.85 3.15 20161018 192612 13.78 3.12 20161018 192613 13.71 3.09 20161018 192614 13.64 3.06 20161018 192615 13.58 3.03 20161018 192616 13.50 3.01 20161018 192617 13.40 2.98 20161018 192618 13.32 2.96 20161018 192619 13.24 2.94 20161018 192620 13.16 2.92 20161018 192621 13.08 2.89 20161018 192622 12.98 2.87 20161018 192623 12.91 2.85 20161018 192625 12.83 2.83 20161018 192626 12.75 2.81 20161018 192627 12.67 2.79 20161018 192628 12.61 2.77 20161018 192629 12.54 2.76 20161018 192630 12.47 2.74 20161018 192631 12.39 2.72 20161018 192632 12.32 2.71 20161018 192633 12.24 2.69 20161018 192634 12.15 2.67 20161018 192635 12.08 2.65 20161018 192636 12.01 2.64 20161018 192637 11.94 2.62 20161018 192638 11.90 2.61 20161018 192639 11.85 2.60 20161018 192640 11.80 2.59 20161018 192641 11.75 2.58 20161018 192642 11.69 2.57 20161018 192643 11.63 2.56 20161018 192644 11.56 2.54 20161018 192645 11.50 2.53 20161018 192646 11.43 2.53 20161018 192647 11.38 2.52 20161018 192648 11.32 2.51 20161018 192649 11.26 2.51 20161018 192650 11.21 2.50 20161018 192651 11.14 2.50 20161018 192652 11.08 2.49 20161018 192653 11.02 2.49 20161018 192654 10.95 2.48 20161018 192655 10.91 2.48 20161018 192656 10.86 2.48 20161018 192657 10.82 2.48 20161018 192658 10.78 2.48 20161018 192659 10.75 2.48 20161018 192700 10.72 2.48 20161018 192701 10.70 2.48 20161018 192702 10.67 2.47 20161018 192703 10.61 2.47 20161018 192704 10.52 2.47 20161018 192705 10.45 2.47 20161018 192706 10.36 2.47 20161018 192707 10.28 2.47 20161018 192708 10.21 2.47 20161018 192709 10.14 2.47 20161018 192710 10.07 2.47 20161018 192711 10.00 2.47 20161018 192712 9.95 2.47 20161018 192713 9.88 2.47 20161018 192715 9.81 2.47 20161018 192716 9.74 2.47 20161018 192717 9.67 2.47 20161018 192718 9.60 2.47 20161018 192719 9.52 2.48 20161018 192720 9.44 2.48 20161018 192721 9.36 2.48 20161018 192722 9.27 2.48 20161018 192723 9.19 2.48 20161018 192724 9.10 2.49 20161018 192725 9.02 2.49 20161018 192726 8.94 2.49 20161018 192727 8.86 2.50 20161018 192728 8.78 2.50 20161018 192729 8.71 2.50 20161018 192730 8.63 2.51 20161018 192731 8.55 2.51 20161018 192732 8.46 2.52 20161018 192733 8.38 2.52 20161018 192734 8.30 2.53 20161018 192735 8.22 2.53 20161018 192736 8.14 2.54 20161018 192737 8.06 2.55 20161018 192738 7.99 2.55 20161018 192739 7.90 2.56 20161018 192740 7.82 2.56 20161018 192741 7.73 2.57 20161018 192742 7.63 2.58 20161018 192743 7.54 2.59 20161018 192744 7.46 2.60 20161018 192745 7.36 2.60 20161018 192746 7.28 2.61 20161018 192747 7.20 2.62 20161018 192748 7.12 2.63 20161018 192749 7.04 2.64 20161018 192750 6.96 2.65 20161018 192751 6.87 2.66 20161018 192752 6.80 2.66 20161018 192753 6.72 2.67 20161018 192754 6.64 2.68 20161018 192755 6.51 2.69 20161018 192756 6.39 2.70 20161018 192757 6.28 2.71 20161018 192758 6.17 2.72 20161018 192759 6.04 2.73 20161018 192800 5.94 2.74 20161018 192801 5.84 2.75 20161018 192802 5.73 2.75 20161018 192803 5.64 2.76 20161018 192804 5.54 2.77 20161018 192806 5.45 2.78 20161018 192807 5.38 2.79 20161018 192808 5.29 2.80 20161018 192809 5.22 2.81 20161018 192810 5.15 2.82 20161018 192811 5.10 2.83 20161018 192812 5.05 2.84 20161018 192813 5.01 2.85 20161018 192814 4.96 2.86 20161018 192815 4.94 2.86 20161018 192816 4.91 2.87 20161018 192817 4.89 2.88 20161018 192818 4.87 2.89 20161018 192819 4.87 2.90 20161018 192820 4.87 2.91 20161018 192821 4.88 2.92 20161018 192822 4.89 2.93 20161018 192823 4.92 2.94 20161018 192824 4.95 2.95 20161018 192825 4.99 2.96 20161018 192826 5.03 2.97 20161018 192827 5.08 2.97 20161018 192828 5.13 2.98 20161018 192829 5.18 2.99 20161018 192830 5.24 3.00 20161018 192831 5.30 3.01 20161018 192832 5.38 3.02 20161018 192833 5.45 3.03 20161018 192834 5.52 3.04 20161018 192835 5.61 3.05 20161018 192836 5.69 3.06 20161018 192837 5.79 3.07 20161018 192838 5.89 3.07 20161018 192839 5.98 3.08 20161018 192840 6.08 3.09 20161018 192841 6.18 3.10 20161018 192842 6.27 3.11 20161018 192843 6.36 3.12 20161018 192844 6.46 3.13 20161018 192845 6.55 3.13 20161018 192846 6.64 3.14 20161018 192847 6.74 3.15 20161018 192848 6.83 3.16 20161018 192849 6.91 3.17 20161018 192850 6.99 3.17 20161018 192851 7.06 3.18 20161018 192852 7.13 3.19 20161018 192853 7.21 3.19 20161018 192854 7.28 3.20 20161018 192855 7.35 3.21 20161018 192857 7.42 3.22 20161018 192858 7.49 3.23 20161018 192859 7.55 3.23 20161018 192900 7.61 3.24 20161018 192901 7.67 3.25 20161018 192902 7.73 3.26 20161018 192903 7.80 3.27 20161018 192904 7.84 3.27 20161018 192905 7.89 3.28 20161018 192906 7.94 3.29 20161018 192907 8.00 3.30 20161018 192908 8.05 3.31 20161018 192909 8.11 3.31 20161018 192910 8.17 3.32 20161018 192911 8.22 3.33 20161018 192912 8.27 3.34 20161018 192913 8.32 3.35 20161018 192914 8.36 3.36 20161018 192915 8.40 3.36 20161018 192916 8.44 3.37 20161018 192917 8.49 3.38 20161018 192918 8.56 3.39 20161018 192919 8.63 3.39 20161018 192920 8.70 3.40 20161018 192921 8.76 3.41 20161018 192922 8.83 3.41 20161018 192923 8.88 3.42 20161018 192924 8.94 3.42 20161018 192925 8.98 3.43 20161018 192926 9.03 3.43 20161018 192927 9.08 3.44 20161018 192928 9.14 3.44 20161018 192929 9.19 3.45 20161018 192930 9.25 3.45 20161018 192931 9.28 3.46 20161018 192932 9.27 3.46 20161018 192933 9.26 3.46 20161018 192934 9.25 3.46 20161018 192935 9.24 3.46 20161018 192936 9.23 3.46 20161018 192937 9.22 3.46 20161018 192938 9.23 3.45 20161018 192939 9.24 3.45 20161018 192940 9.25 3.45 20161018 192941 9.26 3.45 20161018 192942 9.27 3.44 20161018 192943 9.28 3.44 20161018 192944 9.28 3.44 20161018 192945 9.29 3.43 20161018 192947 9.29 3.43 20161018 192948 9.30 3.43 20161018 192949 9.32 3.43 20161018 192950 9.33 3.43 20161018 192951 9.36 3.42 20161018 192952 9.41 3.42 20161018 192953 9.46 3.41 20161018 192954 9.50 3.41 20161018 192955 9.55 3.40 20161018 192956 9.60 3.40 20161018 192957 9.64 3.40 20161018 192958 9.69 3.39 20161018 192959 9.73 3.39 20161018 193000 9.78 3.39 20161018 193001 9.84 3.39 20161018 193002 9.88 3.38 20161018 193003 9.91 3.38 20161018 193004 9.92 3.37 20161018 193005 9.91 3.35 20161018 193006 9.90 3.34 20161018 193007 9.89 3.33 20161018 193008 9.86 3.32 20161018 193009 9.82 3.30 20161018 193010 9.75 3.29 20161018 193011 9.66 3.27 20161018 193012 9.57 3.25 20161018 193013 9.47 3.23 20161018 193014 9.35 3.21 20161018 193015 9.23 3.18 20161018 193016 9.09 3.16 20161018 193017 8.94 3.14 20161018 193018 8.77 3.12 20161018 193019 8.60 3.09 20161018 193020 8.44 3.06 20161018 193021 8.28 3.03 20161018 193022 8.12 3.00 20161018 193023 7.95 2.97 20161018 193024 7.79 2.94 20161018 193025 7.60 2.90 20161018 193026 7.45 2.87 20161018 193027 7.28 2.84 20161018 193028 7.15 2.81 20161018 193029 7.03 2.78 20161018 193030 6.93 2.75 20161018 193031 6.83 2.72 20161018 193032 6.74 2.69 20161018 193033 6.65 2.65 20161018 193034 6.63 2.63 20161018 193035 6.61 2.60 20161018 193036 6.61 2.58 20161018 193038 6.61 2.55 20161018 193039 6.62 2.53 20161018 193040 6.64 2.50 20161018 193041 6.61 2.47 20161018 193042 6.59 2.44 20161018 193043 6.56 2.41 20161018 193044 6.54 2.38 20161018 193045 6.51 2.35 20161018 193046 6.48 2.32 20161018 193047 6.43 2.29 20161018 193048 6.37 2.26 20161018 193049 6.31 2.23 20161018 193050 6.25 2.20 20161018 193051 6.19 2.16 20161018 193052 6.10 2.11 20161018 193053 6.01 2.07 20161018 193054 5.91 2.03 20161018 193055 5.81 1.99 20161018 193056 5.70 1.95 20161018 193057 5.59 1.92 20161018 193058 5.50 1.88 20161018 193059 5.40 1.85 20161018 193100 5.30 1.82 20161018 193101 5.20 1.79 20161018 193102 5.09 1.76 20161018 193103 5.01 1.73 20161018 193104 4.93 1.70 20161018 193105 4.88 1.68 20161018 193106 4.82 1.65 20161018 193107 4.77 1.62 20161018 193108 4.73 1.60 20161018 193109 4.65 1.58 20161018 193110 4.57 1.56 20161018 193111 4.48 1.54 20161018 193112 4.41 1.52 20161018 193113 4.34 1.51 20161018 193114 4.28 1.49 20161018 193115 4.22 1.48 20161018 193116 4.17 1.47 20161018 193117 4.13 1.46 20161018 193118 4.08 1.46 20161018 193119 4.04 1.45 20161018 193120 4.00 1.45 20161018 193121 3.97 1.45 20161018 193122 3.95 1.45 20161018 193123 3.93 1.44 20161018 193124 3.91 1.45 20161018 193125 3.90 1.46 20161018 193126 3.87 1.47 20161018 193128 3.86 1.48 20161018 193129 3.83 1.49 20161018 193130 3.83 1.50 20161018 193131 3.80 1.51 20161018 193132 3.77 1.52 20161018 193133 3.76 1.53 20161018 193134 3.74 1.54 20161018 193135 3.74 1.55 20161018 193136 3.72 1.55 20161018 193137 3.73 1.56 20161018 193138 3.74 1.57 20161018 193139 3.74 1.57 20161018 193140 3.76 1.58 20161018 193141 3.84 1.59 20161018 193142 3.95 1.59 20161018 193143 4.07 1.60 20161018 193144 4.19 1.61 20161018 193145 4.33 1.62 20161018 193146 4.51 1.63 20161018 193147 4.75 1.64 20161018 193148 5.01 1.65 20161018 193149 5.26 1.66 20161018 193150 5.51 1.67 20161018 193151 5.73 1.67 20161018 193152 5.95 1.68 20161018 193153 6.17 1.69 20161018 193154 6.39 1.70 20161018 193155 6.60 1.71 20161018 193156 6.75 1.71 20161018 193157 6.80 1.71 20161018 193158 6.85 1.72 20161018 193159 6.91 1.72 20161018 193200 6.97 1.72 20161018 193201 6.98 1.72 20161018 193202 6.90 1.72 20161018 193203 6.83 1.72 20161018 193204 6.75 1.71 20161018 193205 6.68 1.71 20161018 193206 6.63 1.71 20161018 193207 6.61 1.71 20161018 193208 6.57 1.70 20161018 193209 6.54 1.70 20161018 193210 6.51 1.70 20161018 193211 6.55 1.70 20161018 193212 6.61 1.70 20161018 193213 6.67 1.69 20161018 193214 6.73 1.69 20161018 193215 6.78 1.69 20161018 193216 6.88 1.69 20161018 193217 7.00 1.68 20161018 193219 7.10 1.68 20161018 193220 7.21 1.67 20161018 193221 7.29 1.67 20161018 193222 7.31 1.66 20161018 193223 7.35 1.65 20161018 193224 7.39 1.64 20161018 193225 7.43 1.63 20161018 193226 7.44 1.61 20161018 193227 7.34 1.59 20161018 193228 7.23 1.57 20161018 193229 7.14 1.55 20161018 193230 7.06 1.53 20161018 193231 6.83 1.50 20161018 193232 6.56 1.46 20161018 193233 6.28 1.43 20161018 193234 6.04 1.39 20161018 193235 5.81 1.36 20161018 193236 5.41 1.33 20161018 193237 5.00 1.30 20161018 193238 4.60 1.27 20161018 193239 4.24 1.24 20161018 193240 3.92 1.21 20161018 193241 3.59 1.18 20161018 193244 2.59 1.10 20161018 193245 2.39 1.08 20161018 193246 2.17 1.06 20161018 193247 1.97 1.03 20161018 193248 1.72 1.01 20161018 193249 1.47 0.99 20161018 193250 1.37 0.96 20161018 193251 1.30 0.94 20161018 193252 1.23 0.91 20161018 193253 1.17 0.89 20161018 193254 1.13 0.87 20161018 193255 1.13 0.85 20161018 193256 1.15 0.83 20161018 193257 1.14 0.81 20161018 193258 1.14 0.79 20161018 193259 1.25 0.75 20161018 193300 1.38 0.71 20161018 193301 1.52 0.68 20161018 193302 1.68 0.65 20161018 193303 1.87 0.61 20161018 193304 2.02 0.58 20161018 193305 2.19 0.55 20161018 193306 2.35 0.52 20161018 193307 2.51 0.50 20161018 193308 2.74 0.50 20161018 193310 2.95 0.49 20161018 193311 3.13 0.48 20161018 193312 3.31 0.47 20161018 193316 3.85 0.43 20161018 193317 4.07 0.43 20161018 193318 4.30 0.43 20161018 193319 4.56 0.43 20161018 193321 5.03 0.43 20161018 195728 15.52 2.27 20161018 195729 15.45 2.35 20161018 195730 15.38 2.41 20161018 195731 15.32 2.47 20161018 195732 15.25 2.53 20161018 195733 15.17 2.59 20161018 195734 15.09 2.64 20161018 195735 15.01 2.69 20161018 195736 14.93 2.74 20161018 195737 14.84 2.79 20161018 195739 14.57 2.83 20161018 195740 14.41 2.85 20161018 195741 14.24 2.87 20161018 195742 14.08 2.88 20161018 195743 13.92 2.89 20161018 195744 13.75 2.91 20161018 195745 13.59 2.92 20161018 195746 13.42 2.93 20161018 195747 13.23 2.94 20161018 195748 13.13 2.94 20161018 195749 13.07 2.95 20161018 195750 13.02 2.96 20161018 195751 12.96 2.96 20161018 195752 12.90 2.97 20161018 195753 12.84 2.97 20161018 195754 12.78 2.97 20161018 195755 12.72 2.98 20161018 195756 12.65 2.98 20161018 195757 12.58 2.98 20161018 195758 12.50 2.98 20161018 195759 12.42 2.97 20161018 195800 12.36 2.96 20161018 195801 12.32 2.95 20161018 195802 12.28 2.95 20161018 195803 12.27 2.94 20161018 195804 12.27 2.94 20161018 195805 12.28 2.94 20161018 195806 12.31 2.94 20161018 195808 12.36 2.95 20161018 195809 12.25 2.94 20161018 195810 11.90 2.90 20161018 195811 11.58 2.88 20161018 195812 11.28 2.85 20161018 195813 11.00 2.83 20161018 195814 10.82 2.81 20161018 195815 10.51 2.78 20161018 195816 10.23 2.76 20161018 195817 9.97 2.73 20161018 195818 9.72 2.71 20161018 195819 9.49 2.68 20161018 195820 9.23 2.64 20161018 195821 8.99 2.60 20161018 195822 8.76 2.56 20161018 195823 8.55 2.53 20161018 195824 8.35 2.49 20161018 195825 8.16 2.46 20161018 195826 7.98 2.44 20161018 195827 7.80 2.41 20161018 195828 7.64 2.38 20161018 195839 5.57 1.86 20161018 195958 2.28 1.42 20161018 195959 2.27 1.45 20161018 200001 2.28 1.48 20161018 200002 2.40 1.51 20161018 200003 2.87 1.55 20161018 200004 3.38 1.58 20161018 200005 3.91 1.62 20161018 200006 4.39 1.64 20161018 200007 4.95 1.68 20161018 200008 5.51 1.72 20161018 200009 6.07 1.75 20161018 200010 6.63 1.79 20161018 200011 7.19 1.83 20161018 200012 7.73 1.86 20161018 200013 8.17 1.90 20161018 200014 8.58 1.93 20161018 200015 8.92 1.95 20161018 200016 9.29 1.98 20161018 200017 9.64 2.01 20161018 200018 9.96 2.04 20161018 200019 10.26 2.06 20161018 200020 10.53 2.09 20161018 200021 10.78 2.11 20161018 200022 10.95 2.13 20161018 200023 10.88 2.13 20161018 200024 10.82 2.14 20161018 200025 10.75 2.14 20161018 200026 10.67 2.14 20161018 200027 10.57 2.13 20161018 200028 10.47 2.13 20161018 200029 10.37 2.12 20161018 200030 10.27 2.11 20161018 200031 10.18 2.11 20161018 200032 10.07 2.10 20161018 200033 9.95 2.09 20161018 200034 9.83 2.09 20161018 200035 9.71 2.08 20161018 200036 9.60 2.07 20161018 200037 9.49 2.06 20161018 200038 9.38 2.06 20161018 200039 9.27 2.05 20161018 200040 9.17 2.04 20161018 200041 9.06 2.03 20161018 200042 8.95 2.03 20161018 200043 8.83 2.02 20161018 200044 8.71 2.02 20161018 200045 8.59 2.01 20161018 200046 8.48 2.01 20161018 200047 8.36 2.01 20161018 200048 8.25 2.00 20161018 200049 8.14 2.00 20161018 200050 8.03 1.99 20161018 200052 7.93 1.99 20161018 200053 7.84 1.99 20161018 200054 7.82 1.99 20161018 200055 7.79 1.99 20161018 200056 7.77 1.98 20161018 200057 7.74 1.98 20161018 200058 7.71 1.98 20161018 200059 7.68 1.98 20161018 200100 7.65 1.98 20161018 200101 7.61 1.98 20161018 200102 7.58 1.98 20161018 200103 7.54 1.97 20161018 200104 7.44 1.97 20161018 200105 7.33 1.96 20161018 200106 7.22 1.95 20161018 200107 7.10 1.95 20161018 200108 6.98 1.94 20161018 200109 6.86 1.93 20161018 200110 6.73 1.93 20161018 200111 6.60 1.92 20161018 200112 6.48 1.91 20161018 200113 6.34 1.90 20161018 200114 6.22 1.90 20161018 200115 6.10 1.89 20161018 200116 5.98 1.89 20161018 200117 5.86 1.88 20161018 200118 5.74 1.88 20161018 200119 5.63 1.87 20161018 200120 5.51 1.87 20161018 200121 5.40 1.86 20161018 200122 5.30 1.86 20161018 200123 5.20 1.85 20161018 200124 5.21 1.85 20161018 200125 5.23 1.84 20161018 200126 5.25 1.84 20161018 200127 5.26 1.84 20161018 200128 5.27 1.83 20161018 200129 5.28 1.83 20161018 200130 5.29 1.83 20161018 200131 5.30 1.82 20161018 200132 5.31 1.82 20161018 200133 5.32 1.82 20161018 200134 5.25 1.81 20161018 200135 5.19 1.81 20161018 200136 5.14 1.80 20161018 200137 5.08 1.80 20161018 200138 5.02 1.80 20161018 200139 4.96 1.79 20161018 200140 4.91 1.79 20161018 200142 4.85 1.78 20161018 200143 4.81 1.77 20161018 200144 4.75 1.77 20161018 200145 4.62 1.76 20161018 200146 4.49 1.75 20161018 200147 4.35 1.75 20161018 200148 4.22 1.74 20161018 200149 4.08 1.73 20161018 200150 3.96 1.72 20161018 200151 3.84 1.71 20161018 200152 3.72 1.70 20161018 200153 3.60 1.70 20161018 200154 3.49 1.69 20161018 200155 3.39 1.68 20161018 200156 3.30 1.67 20161018 200157 3.21 1.66 20161018 200158 3.12 1.65 20161018 200159 3.03 1.64 20161018 200200 2.94 1.63 20161018 200201 2.86 1.62 20161018 200202 2.78 1.61 20161018 200203 2.70 1.60 20161018 200204 2.63 1.59 20161018 200205 2.58 1.58 20161018 200206 2.54 1.57 20161018 200207 2.49 1.56 20161018 200208 2.44 1.55 20161018 200209 2.39 1.54 20161018 200210 2.33 1.52 20161018 200211 2.27 1.51 20161018 200212 2.21 1.50 20161018 200213 2.15 1.49 20161018 200214 2.09 1.48 20161018 200215 2.09 1.47 20161018 200216 2.09 1.46 20161018 200217 2.09 1.45 20161018 200218 2.10 1.44 20161018 200219 2.10 1.43 20161018 200220 2.10 1.42 20161018 200221 2.09 1.42 20161018 200222 2.08 1.41 20161018 200223 2.07 1.40 20161018 200224 2.06 1.39 20161018 200225 2.04 1.38 20161018 200226 2.02 1.37 20161018 200227 2.00 1.36 20161018 200228 1.97 1.35 20161018 200229 1.94 1.34 20161018 200230 1.90 1.33 20161018 200231 1.88 1.32 20161018 200233 1.84 1.31 20161018 200234 1.80 1.30 20161018 200235 1.75 1.29 20161018 200236 1.67 1.27 20161018 200237 1.59 1.26 20161018 200238 1.50 1.25 20161018 200239 1.41 1.24 20161018 200240 1.32 1.23 20161018 200241 1.23 1.21 20161018 200242 1.15 1.20 20161018 200243 1.06 1.19 20161018 200244 0.97 1.17 20161018 200245 0.88 1.16 20161018 200246 0.71 1.15 20161018 200247 0.54 1.13 20161018 200248 0.35 1.12 20161018 200249 0.15 1.11 20161018 200250 0.10 1.09 20161018 200251 0.28 1.08 20161018 200252 0.51 1.07 20161018 200253 0.75 1.05 20161018 200254 1.01 1.04 20161018 200255 1.27 1.03 20161018 200256 1.46 1.00 20161018 200257 1.68 0.97 20161018 200258 1.90 0.94 20161018 200259 2.11 0.91 20161018 200300 2.32 0.88 20161018 200301 2.49 0.85 20161018 200302 2.69 0.81 20161018 200303 2.88 0.78 20161018 200304 3.07 0.74 20161018 200305 3.25 0.71 20161018 200546 4.40 0.39 20161018 200547 4.54 0.41 20161018 200548 4.68 0.42 20161018 200549 4.68 0.43 20161018 200550 4.68 0.43 20161018 200551 4.68 0.43 20161018 200552 4.69 0.43 20161018 200555 4.70 0.44 20161018 200556 4.70 0.44 20161018 200557 4.70 0.45 20161018 200600 4.61 0.45 20161018 200602 4.57 0.45 20161018 200603 4.53 0.45 20161018 200604 4.49 0.45 20161018 200605 4.45 0.45 20161018 200606 4.42 0.45 20161018 200607 4.39 0.45 20161018 200608 4.37 0.44 20161018 200609 4.34 0.44 20161018 200610 4.33 0.44 20161018 200611 4.32 0.44 20161018 200612 4.31 0.44 20161018 200613 4.30 0.43 20161018 200614 4.29 0.43 20161018 200615 4.28 0.43 20161018 200616 4.28 0.43 20161018 200617 4.28 0.43 20161018 200618 4.28 0.43 20161018 200619 4.27 0.44 20161018 200620 4.26 0.44 20161018 200621 4.26 0.44 20161018 200622 4.25 0.44 20161018 200623 4.23 0.44 20161018 200624 4.21 0.44 20161018 200625 4.20 0.44 20161018 200626 4.18 0.44 20161018 200629 4.11 0.44 20161018 200631 3.93 0.44 20161018 200632 3.83 0.45 20161018 200633 3.74 0.45 20161018 200634 3.67 0.45 20161018 200635 3.58 0.45 20161018 200636 3.53 0.45 20161018 200637 3.47 0.45 20161018 200638 3.43 0.45 20161018 200639 3.39 0.45 20161018 200640 3.34 0.44 20161018 200641 3.32 0.44 20161018 200642 3.31 0.43 20161018 200643 3.31 0.42 20161018 200644 3.32 0.41 20161018 200647 3.37 0.38 20161018 200649 3.49 0.36 20161018 200650 3.60 0.35 20161018 200652 3.65 0.34 20161018 200653 3.78 0.33 20161018 200654 3.93 0.32 20161018 200655 4.10 0.31 20161018 200657 4.48 0.29 20161018 200658 4.61 0.28 20161018 200659 4.84 0.28 20161018 200700 5.09 0.27 20161018 200731 4.97 1.69 20161018 200732 5.07 1.69 20161018 200733 5.17 1.70 20161018 200734 5.28 1.70 20161018 200735 5.38 1.70 20161018 200736 5.48 1.70 20161018 200737 5.58 1.70 20161018 200738 5.68 1.70 20161018 200739 5.78 1.70 20161018 200740 5.88 1.71 20161018 200741 5.93 1.70 20161018 200742 5.96 1.70 20161018 200743 6.00 1.70 20161018 200744 6.03 1.70 20161018 200745 6.07 1.70 20161018 200746 6.10 1.69 20161018 200748 6.13 1.69 20161018 200749 6.16 1.69 20161018 200750 6.19 1.69 20161018 200751 6.22 1.68 20161018 200752 6.20 1.68 20161018 200753 6.13 1.67 20161018 200754 6.07 1.66 20161018 200755 6.00 1.66 20161018 200756 5.94 1.65 20161018 200757 5.87 1.64 20161018 200758 5.80 1.64 20161018 200759 5.73 1.63 20161018 200800 5.67 1.62 20161018 200801 5.60 1.61 20161018 200802 5.55 1.61 20161018 200803 5.49 1.60 20161018 200804 5.44 1.59 20161018 200805 5.39 1.58 20161018 200806 5.33 1.58 20161018 200807 5.28 1.57 20161018 200808 5.22 1.56 20161018 200809 5.17 1.56 20161018 200810 5.12 1.55 20161018 200811 5.06 1.54 20161018 200812 5.01 1.54 20161018 200813 4.97 1.53 20161018 200814 4.93 1.52 20161018 200815 4.89 1.51 20161018 200816 4.84 1.51 20161018 200817 4.80 1.50 20161018 200818 4.77 1.49 20161018 200819 4.73 1.49 20161018 200820 4.69 1.48 20161018 200821 4.65 1.47 20161018 200822 4.61 1.47 20161018 200823 4.57 1.46 20161018 200824 4.53 1.45 20161018 200825 4.49 1.44 20161018 200826 4.46 1.43 20161018 200827 4.42 1.43 20161018 200828 4.38 1.42 20161018 200829 4.35 1.41 20161018 200830 4.32 1.40 20161018 200831 4.28 1.39 20161018 200832 4.24 1.38 20161018 200833 4.20 1.38 20161018 200834 4.15 1.37 20161018 200835 4.11 1.36 20161018 200836 4.08 1.36 20161018 200837 4.05 1.35 20161018 200839 4.01 1.34 20161018 200840 3.98 1.33 20161018 200841 3.95 1.32 20161018 200842 3.92 1.31 20161018 200843 3.89 1.31 20161018 200844 3.84 1.30 20161018 200845 3.79 1.29 20161018 200846 3.74 1.28 20161018 200847 3.69 1.27 20161018 200848 3.65 1.26 20161018 200849 3.61 1.26 20161018 200850 3.57 1.25 20161018 200851 3.54 1.24 20161018 200852 3.50 1.23 20161018 200853 3.47 1.22 20161018 200854 3.41 1.21 20161018 200855 3.37 1.20 20161018 200856 3.32 1.19 20161018 200857 3.27 1.19 20161018 200858 3.23 1.18 20161018 200859 3.19 1.17 20161018 200900 3.15 1.16 20161018 200901 3.12 1.15 20161018 200902 3.08 1.14 20161018 200903 3.04 1.13 20161018 200904 3.00 1.12 20161018 200905 2.95 1.11 20161018 200906 2.91 1.11 20161018 200907 2.87 1.10 20161018 200908 2.83 1.09 20161018 200909 2.80 1.08 20161018 200910 2.76 1.07 20161018 200911 2.74 1.06 20161018 200912 2.72 1.05 20161018 200913 2.69 1.04 20161018 200914 2.66 1.03 20161018 200915 2.64 1.02 20161018 200916 2.62 1.01 20161018 200917 2.60 1.00 20161018 200918 2.58 0.99 20161018 200919 2.56 0.98 20161018 200920 2.54 0.97 20161018 200921 2.53 0.96 20161018 200922 2.52 0.95 20161018 200923 2.50 0.94 20161018 200924 2.44 0.93 20161018 200925 2.38 0.92 20161018 200926 2.33 0.91 20161018 200927 2.28 0.90 20161018 200929 2.24 0.89 20161018 200930 2.20 0.88 20161018 200931 2.17 0.87 20161018 200932 2.14 0.86 20161018 200933 2.12 0.84 20161018 200934 2.09 0.83 20161018 200935 1.97 0.82 20161018 200936 1.84 0.81 20161018 200937 1.72 0.80 20161018 200938 1.60 0.79 20161018 200939 1.48 0.77 20161018 200940 1.39 0.76 20161018 200941 1.27 0.75 20161018 200942 1.15 0.74 20161018 200943 1.03 0.73 20161018 200944 0.90 0.71 20161018 200945 0.78 0.70 20161018 200946 0.67 0.69 20161018 200949 0.38 0.65 20161018 200951 0.32 0.63 20161018 200952 0.35 0.61 20161018 200953 0.41 0.60 20161018 200954 0.50 0.59 20161018 200955 0.51 0.58 20161018 200956 0.55 0.57 20161018 200957 0.61 0.55 20161018 200958 0.68 0.54 20161018 200959 0.75 0.53 20161018 201000 0.84 0.52 20161018 201001 0.93 0.51 20161018 201003 1.09 0.49 20161018 201004 1.19 0.48 20161018 201005 1.35 0.47 20161018 201007 1.71 0.45 20161018 201008 1.89 0.45 20161018 201009 2.07 0.44 20161018 201010 2.26 0.43 20161018 201011 2.44 0.43 20161018 201012 2.62 0.42 20161018 201013 2.81 0.42 20161018 201017 3.40 0.42 20161018 201022 3.94 0.43 20161018 201026 4.39 0.45 20161018 201027 4.46 0.45 20161018 201028 4.52 0.45 20161018 201030 4.65 0.46 20161018 201031 4.72 0.46 20161018 201032 4.80 0.46 20161018 201033 4.87 0.47 20161018 201034 4.94 0.47 20161018 201036 5.02 0.48 20161018 201037 4.97 0.47 20161018 201038 4.91 0.47 20161018 201039 4.85 0.47 20161018 201040 4.77 0.46 20161018 201041 4.69 0.45 20161018 201042 4.61 0.45 20161018 201043 4.52 0.44 20161018 201044 4.42 0.43 20161018 201045 4.32 0.42 20161018 201529 6.30 3.12 20161018 201530 6.23 3.19 20161018 201531 6.14 3.27 20161018 201532 6.05 3.36 20161018 201533 5.95 3.45 20161018 201534 5.86 3.53 20161018 201535 5.78 3.60 20161018 201536 5.68 3.69 20161018 201537 5.58 3.78 20161018 201539 5.39 3.94 20161018 201540 5.31 4.00 20161018 201541 5.23 4.04 20161018 201542 5.16 4.09 20161018 201543 5.10 4.14 20161018 201544 5.04 4.19 20161018 201545 4.99 4.23 20161018 201546 4.93 4.28 20161018 201547 4.88 4.33 20161018 201548 4.83 4.37 20161018 201549 4.78 4.42 20161018 201551 4.67 4.46 20161018 201552 4.62 4.48 20161018 201553 4.57 4.49 20161018 201554 4.50 4.50 20161018 201555 4.43 4.51 20161018 201556 4.36 4.53 20161018 201557 4.31 4.54 20161018 201558 4.24 4.55 20161018 201559 4.16 4.57 20161018 201600 4.08 4.58 20161018 201601 4.03 4.58 20161018 201602 3.99 4.58 20161018 201603 3.94 4.58 20161018 201604 3.90 4.58 20161018 201605 3.86 4.58 20161018 201606 3.84 4.58 20161018 201607 3.81 4.58 20161018 201608 3.79 4.59 20161018 201609 3.77 4.59 20161018 201610 3.76 4.59 20161018 201611 3.74 4.59 20161018 201612 3.73 4.59 20161018 201614 3.71 4.59 20161018 201615 3.71 4.60 20161018 201616 3.70 4.60 20161018 201617 3.71 4.61 20161018 201618 3.71 4.61 20161018 201619 3.72 4.61 20161018 201620 3.74 4.61 20161018 201621 3.75 4.62 20161018 201622 3.76 4.62 20161018 201623 3.78 4.62 20161018 201624 3.81 4.63 20161018 201625 3.84 4.63 20161018 201626 3.89 4.63 20161018 201627 3.94 4.63 20161018 201628 4.00 4.63 20161018 201629 4.05 4.64 20161018 201630 4.12 4.64 20161018 201631 4.20 4.64 20161018 201632 4.29 4.64 20161018 201633 4.36 4.65 20161018 201634 4.46 4.65 20161018 201635 4.56 4.65 20161018 201636 4.66 4.65 20161018 201637 4.74 4.65 20161018 201638 4.83 4.66 20161018 201639 4.92 4.66 20161018 201640 5.00 4.66 20161018 201641 5.09 4.66 20161018 201642 5.19 4.67 20161018 201643 5.29 4.67 20161018 201644 5.34 4.67 20161018 201645 5.38 4.67 20161018 201646 5.42 4.68 20161018 201647 5.46 4.68 20161018 201648 5.51 4.68 20161018 201649 5.55 4.68 20161018 201650 5.61 4.69 20161018 201651 5.65 4.69 20161018 201652 5.70 4.69 20161018 201653 5.76 4.70 20161018 201654 5.80 4.70 20161018 201655 5.87 4.70 20161018 201656 5.95 4.71 20161018 201657 6.02 4.71 20161018 201658 6.08 4.71 20161018 201659 6.16 4.71 20161018 201700 6.23 4.72 20161018 201701 6.30 4.72 20161018 201702 6.38 4.72 20161018 201703 6.46 4.72 20161018 201705 6.53 4.73 20161018 201706 6.61 4.73 20161018 201707 6.67 4.73 20161018 201708 6.74 4.74 20161018 201709 6.79 4.74 20161018 201710 6.85 4.74 20161018 201711 6.91 4.75 20161018 201712 6.95 4.75 20161018 201713 7.01 4.76 20161018 201714 7.06 4.76 20161018 201715 7.11 4.76 20161018 201716 7.17 4.77 20161018 201717 7.23 4.77 20161018 201718 7.28 4.78 20161018 201719 7.35 4.78 20161018 201720 7.41 4.78 20161018 201721 7.47 4.79 20161018 201722 7.52 4.79 20161018 201723 7.58 4.80 20161018 201724 7.64 4.80 20161018 201725 7.69 4.81 20161018 201726 7.75 4.81 20161018 201727 7.81 4.82 20161018 201728 7.86 4.82 20161018 201729 7.93 4.82 20161018 201730 7.99 4.83 20161018 201731 8.04 4.83 20161018 201732 8.10 4.83 20161018 201733 8.16 4.84 20161018 201734 8.20 4.84 20161018 201735 8.26 4.85 20161018 201736 8.31 4.85 20161018 201737 8.34 4.85 20161018 201738 8.40 4.86 20161018 201739 8.45 4.86 20161018 201740 8.49 4.87 20161018 201741 8.55 4.87 20161018 201742 8.61 4.87 20161018 201743 8.66 4.88 20161018 201744 8.72 4.88 20161018 201745 8.78 4.88 20161018 201746 8.82 4.89 20161018 201747 8.89 4.89 20161018 201748 8.93 4.90 20161018 201749 8.99 4.90 20161018 201750 9.05 4.91 20161018 201751 9.09 4.91 20161018 201752 9.15 4.92 20161018 201753 9.20 4.92 20161018 201755 9.24 4.93 20161018 201756 9.30 4.93 20161018 201757 9.35 4.94 20161018 201758 9.39 4.94 20161018 201759 9.44 4.94 20161018 201800 9.49 4.95 20161018 201801 9.52 4.95 20161018 201802 9.56 4.96 20161018 201803 9.59 4.96 20161018 201804 9.64 4.97 20161018 201805 9.68 4.97 20161018 201806 9.71 4.98 20161018 201807 9.75 4.98 20161018 201808 9.80 4.99 20161018 201809 9.82 4.99 20161018 201810 9.87 5.00 20161018 201811 9.92 5.00 20161018 201812 9.95 5.01 20161018 201813 9.99 5.02 20161018 201814 10.03 5.02 20161018 201815 10.07 5.03 20161018 201816 10.11 5.03 20161018 201817 10.13 5.04 20161018 201818 10.17 5.04 20161018 201819 10.19 5.05 20161018 201820 10.24 5.05 20161018 201821 10.27 5.06 20161018 201822 10.30 5.07 20161018 201823 10.35 5.07 20161018 201824 10.39 5.08 20161018 201825 10.42 5.08 20161018 201826 10.46 5.09 20161018 201827 10.50 5.10 20161018 201828 10.55 5.10 20161018 201829 10.59 5.11 20161018 201830 10.64 5.11 20161018 201831 10.69 5.12 20161018 201832 10.74 5.13 20161018 201833 10.80 5.13 20161018 201834 10.86 5.14 20161018 201835 10.91 5.15 20161018 201836 10.96 5.15 20161018 201837 11.01 5.16 20161018 201838 11.06 5.17 20161018 201839 11.11 5.17 20161018 201840 11.16 5.18 20161018 201841 11.22 5.18 20161018 201842 11.26 5.19 20161018 201843 11.32 5.20 20161018 201844 11.35 5.20 20161018 201846 11.38 5.21 20161018 201847 11.41 5.22 20161018 201848 11.43 5.23 20161018 201849 11.46 5.23 20161018 201850 11.48 5.24 20161018 201851 11.51 5.25 20161018 201852 11.54 5.25 20161018 201853 11.57 5.26 20161018 201854 11.61 5.27 20161018 201855 11.63 5.28 20161018 201856 11.67 5.28 20161018 201857 11.70 5.29 20161018 201858 11.74 5.29 20161018 201859 11.77 5.30 20161018 201900 11.81 5.30 20161018 201901 11.84 5.30 20161018 201902 11.88 5.31 20161018 201903 11.92 5.32 20161018 201904 11.96 5.32 20161018 201905 12.00 5.32 20161018 201906 12.03 5.33 20161018 201907 12.06 5.33 20161018 201908 12.06 5.34 20161018 201909 12.07 5.34 20161018 201910 12.08 5.34 20161018 201911 12.08 5.35 20161018 201912 12.09 5.35 20161018 201913 12.09 5.35 20161018 201914 12.09 5.36 20161018 201915 12.09 5.36 20161018 201916 12.09 5.36 20161018 201917 12.08 5.37 20161018 201918 12.07 5.37 20161018 201919 12.05 5.37 20161018 201920 12.02 5.37 20161018 201921 12.00 5.37 20161018 201922 11.98 5.37 20161018 201923 11.95 5.37 20161018 201924 11.92 5.37 20161018 201925 11.89 5.38 20161018 201926 11.86 5.38 20161018 201927 11.82 5.38 20161018 201928 11.79 5.38 20161018 201929 11.76 5.38 20161018 201930 11.72 5.38 20161018 201931 11.68 5.38 20161018 201932 11.65 5.38 20161018 201933 11.62 5.38 20161018 201934 11.59 5.38 20161018 201935 11.56 5.38 20161018 201937 11.52 5.38 20161018 201938 11.50 5.38 20161018 201939 11.47 5.38 20161018 201940 11.43 5.38 20161018 201941 11.41 5.38 20161018 201942 11.40 5.39 20161018 201943 11.38 5.39 20161018 201944 11.37 5.39 20161018 201945 11.35 5.39 20161018 201946 11.33 5.39 20161018 201947 11.30 5.39 20161018 201948 11.27 5.39 20161018 201949 11.24 5.39 20161018 201950 11.20 5.39 20161018 201951 11.17 5.39 20161018 201952 11.14 5.39 20161018 201953 11.14 5.39 20161018 201954 11.13 5.39 20161018 201955 11.13 5.40 20161018 201956 11.13 5.40 20161018 201957 11.14 5.40 20161018 201958 11.13 5.40 20161018 201959 11.14 5.40 20161018 202000 11.14 5.40 20161018 202002 11.13 5.40 20161018 202003 11.14 5.41 20161018 202004 11.15 5.41 20161018 202005 11.17 5.41 20161018 202006 11.17 5.41 20161018 202007 11.18 5.42 20161018 202008 11.20 5.42 20161018 202009 11.21 5.42 20161018 202010 11.22 5.42 20161018 202011 11.23 5.43 20161018 202012 11.24 5.43 20161018 202013 11.24 5.43 20161018 202014 11.25 5.44 20161018 202015 11.26 5.44 20161018 202016 11.28 5.44 20161018 202017 11.28 5.44 20161018 202018 11.29 5.45 20161018 202019 11.31 5.45 20161018 202020 11.33 5.45 20161018 202021 11.35 5.45 20161018 202022 11.36 5.46 20161018 202023 11.38 5.46 20161018 202024 11.37 5.46 20161018 202025 11.37 5.46 20161018 202027 11.38 5.47 20161018 202028 11.40 5.47 20161018 202029 11.42 5.47 20161018 202030 11.43 5.47 20161018 202031 11.44 5.47 20161018 202032 11.46 5.48 20161018 202033 11.48 5.48 20161018 202034 11.52 5.49 20161018 202035 11.53 5.49 20161018 202036 11.55 5.49 20161018 202037 11.57 5.50 20161018 202038 11.59 5.50 20161018 202039 11.62 5.50 20161018 202040 11.63 5.50 20161018 202041 11.64 5.51 20161018 202042 11.66 5.51 20161018 202043 11.67 5.51 20161018 202044 11.68 5.51 20161018 202045 11.69 5.51 20161018 202046 11.67 5.51 20161018 202047 11.68 5.51 20161018 202048 11.67 5.51 20161018 202049 11.65 5.50 20161018 202050 11.63 5.50 20161018 202051 11.60 5.49 20161018 202052 11.58 5.49 20161018 202053 11.54 5.48 20161018 202054 11.52 5.48 20161018 202055 11.49 5.47 20161018 202056 11.46 5.47 20161018 202057 11.44 5.46 20161018 202058 11.40 5.46 20161018 202059 11.38 5.45 20161018 202100 11.36 5.45 20161018 202101 11.32 5.44 20161018 202102 11.30 5.44 20161018 202103 11.28 5.44 20161018 202104 11.24 5.43 20161018 202105 11.21 5.43 20161018 202106 11.18 5.43 20161018 202107 11.15 5.43 20161018 202108 11.11 5.42 20161018 202109 11.09 5.42 20161018 202110 11.05 5.42 20161018 202111 11.02 5.42 20161018 202112 11.00 5.42 20161018 202113 10.97 5.42 20161018 202114 10.94 5.42 20161018 202115 10.91 5.42 20161018 202116 10.89 5.42 20161018 202118 10.86 5.42 20161018 202119 10.83 5.42 20161018 202120 10.82 5.42 20161018 202121 10.80 5.42 20161018 202122 10.80 5.42 20161018 202123 10.78 5.42 20161018 202124 10.76 5.41 20161018 202125 10.75 5.41 20161018 202126 10.73 5.41 20161018 202127 10.70 5.41 20161018 202128 10.67 5.41 20161018 202129 10.66 5.41 20161018 202130 10.64 5.41 20161018 202131 10.63 5.41 20161018 202132 10.61 5.41 20161018 202133 10.59 5.41 20161018 202134 10.58 5.41 20161018 202135 10.57 5.41 20161018 202136 10.56 5.41 20161018 202137 10.55 5.41 20161018 202138 10.54 5.42 20161018 202139 10.53 5.42 20161018 202140 10.52 5.42 20161018 202141 10.51 5.42 20161018 202142 10.50 5.42 20161018 202143 10.50 5.42 20161018 202144 10.50 5.42 20161018 202145 10.49 5.42 20161018 202146 10.48 5.42 20161018 202147 10.48 5.43 20161018 202148 10.48 5.42 20161018 202149 10.48 5.43 20161018 202150 10.48 5.43 20161018 202151 10.49 5.43 20161018 202152 10.50 5.43 20161018 202153 10.51 5.43 20161018 202154 10.52 5.43 20161018 202155 10.53 5.43 20161018 202156 10.54 5.44 20161018 202157 10.55 5.44 20161018 202158 10.56 5.44 20161018 202159 10.57 5.44 20161018 202200 10.58 5.44 20161018 202201 10.58 5.44 20161018 202202 10.59 5.45 20161018 202203 10.59 5.45 20161018 202204 10.60 5.45 20161018 202205 10.60 5.45 20161018 202206 10.61 5.45 20161018 202208 10.62 5.45 20161018 202209 10.63 5.45 20161018 202210 10.64 5.45 20161018 202211 10.66 5.45 20161018 202212 10.68 5.45 20161018 202213 10.67 5.45 20161018 202215 10.61 5.44 20161018 202216 10.58 5.44 20161018 202217 10.55 5.44 20161018 202218 10.53 5.44 20161018 202219 10.50 5.43 20161018 202220 10.47 5.43 20161018 202221 10.45 5.42 20161018 202222 10.43 5.42 20161018 202223 10.40 5.41 20161018 202224 10.36 5.41 20161018 202225 10.32 5.40 20161018 202226 10.25 5.39 20161018 202227 10.20 5.39 20161018 202228 10.15 5.38 20161018 202229 10.10 5.37 20161018 202230 10.05 5.37 20161018 202231 10.00 5.36 20161018 202232 9.96 5.35 20161018 202233 9.92 5.34 20161018 202234 9.89 5.33 20161018 202235 9.86 5.32 20161018 202236 9.84 5.31 20161018 202237 9.82 5.31 20161018 202238 9.85 5.30 20161018 202239 9.88 5.29 20161018 202240 9.92 5.29 20161018 202241 9.96 5.28 20161018 202242 10.00 5.28 20161018 202243 10.05 5.27 20161018 202244 10.11 5.27 20161018 202245 10.17 5.26 20161018 202246 10.23 5.26 20161018 202247 10.29 5.25 20161018 202248 10.36 5.25 20161018 202249 10.42 5.25 20161018 202250 10.48 5.24 20161018 202251 10.53 5.24 20161018 202252 10.58 5.24 20161018 202253 10.62 5.23 20161018 202254 10.67 5.23 20161018 202255 10.71 5.23 20161018 202256 10.75 5.23 20161018 202257 10.80 5.22 20161018 202259 10.84 5.22 20161018 202300 10.89 5.22 20161018 202301 10.93 5.22 20161018 202302 10.96 5.21 20161018 202303 10.99 5.21 20161018 202304 11.02 5.21 20161018 202306 11.08 5.21 20161018 202307 11.11 5.20 20161018 202308 11.14 5.20 20161018 202309 11.17 5.20 20161018 202310 11.20 5.20 20161018 202311 11.23 5.20 20161018 202312 11.25 5.20 20161018 202313 11.28 5.20 20161018 202314 11.30 5.19 20161018 202315 11.34 5.19 20161018 202316 11.38 5.19 20161018 202317 11.43 5.19 20161018 202318 11.49 5.19 20161018 202319 11.55 5.19 20161018 202320 11.61 5.19 20161018 202321 11.67 5.19 20161018 202322 11.74 5.18 20161018 202323 11.80 5.18 20161018 202324 11.87 5.18 20161018 202325 11.93 5.18 20161018 202326 12.00 5.18 20161018 202327 12.06 5.18 20161018 202328 12.11 5.18 20161018 202329 12.16 5.17 20161018 202330 12.20 5.17 20161018 202331 12.24 5.17 20161018 202332 12.28 5.16 20161018 202333 12.32 5.16 20161018 202334 12.35 5.16 20161018 202335 12.39 5.15 20161018 202336 12.42 5.15 20161018 202337 12.46 5.15 20161018 202338 12.50 5.14 20161018 202339 12.53 5.14 20161018 202340 12.55 5.13 20161018 202341 12.52 5.12 20161018 202342 12.50 5.11 20161018 202343 12.47 5.10 20161018 202344 12.43 5.08 20161018 202345 12.40 5.07 20161018 202346 12.37 5.06 20161018 202347 12.33 5.05 20161018 202348 12.29 5.04 20161018 202350 12.25 5.03 20161018 202351 12.20 5.02 20161018 202352 12.16 5.01 20161018 202353 12.12 5.00 20161018 202354 12.07 4.99 20161018 202355 12.03 4.98 20161018 202356 12.00 4.96 20161018 202357 11.99 4.95 20161018 202358 12.00 4.94 20161018 202359 12.02 4.93 20161018 202400 12.05 4.92 20161018 202401 12.10 4.91 20161018 202402 12.16 4.91 20161018 202403 12.18 4.90 20161018 202404 12.20 4.89 20161018 202405 12.24 4.88 20161018 202406 12.28 4.87 20161018 202407 12.21 4.86 20161018 202408 12.11 4.85 20161018 202409 12.04 4.84 20161018 202410 11.95 4.83 20161018 202411 11.84 4.82 20161018 202412 11.74 4.81 20161018 202413 11.64 4.80 20161018 202414 11.58 4.79 20161018 202415 11.50 4.78 20161018 202416 11.42 4.77 20161018 202417 11.35 4.76 20161018 202418 11.29 4.75 20161018 202419 11.23 4.75 20161018 202420 11.24 4.74 20161018 202421 11.28 4.74 20161018 202422 11.33 4.74 20161018 202423 11.40 4.74 20161018 202424 11.47 4.74 20161018 202425 11.54 4.74 20161018 202426 11.63 4.74 20161018 202427 11.71 4.74 20161018 202428 11.80 4.73 20161018 202429 11.88 4.74 20161018 202430 11.97 4.74 20161018 202431 12.08 4.74 20161018 202432 12.18 4.74 20161018 202433 12.29 4.74 20161018 202434 12.40 4.74 20161018 202435 12.51 4.73 20161018 202436 12.62 4.73 20161018 202437 12.70 4.73 20161018 202438 12.80 4.73 20161018 202440 12.89 4.72 20161018 202441 12.98 4.72 20161018 202442 13.05 4.72 20161018 202443 13.10 4.71 20161018 202444 13.15 4.70 20161018 202445 13.18 4.70 20161018 202446 13.21 4.69 20161018 202447 13.24 4.68 20161018 202448 13.24 4.67 20161018 202449 13.23 4.66 20161018 202450 13.21 4.65 20161018 202451 13.19 4.63 20161018 202452 13.16 4.62 20161018 202453 13.14 4.60 20161018 202454 13.11 4.59 20161018 202455 13.09 4.58 20161018 202456 13.06 4.56 20161018 202457 13.04 4.55 20161018 202458 13.01 4.53 20161018 202459 12.98 4.51 20161018 202500 12.95 4.50 20161018 202501 12.92 4.48 20161018 202502 12.89 4.46 20161018 202503 12.86 4.45 20161018 202504 12.83 4.43 20161018 202505 12.80 4.40 20161018 202506 12.79 4.38 20161018 202507 12.77 4.36 20161018 202508 12.76 4.34 20161018 202509 12.75 4.32 20161018 202510 12.75 4.30 20161018 202511 12.75 4.28 20161018 202512 12.76 4.25 20161018 202513 12.78 4.23 20161018 202514 12.80 4.21 20161018 202515 12.80 4.19 20161018 202516 12.79 4.16 20161018 202517 12.77 4.14 20161018 202518 12.76 4.11 20161018 202519 12.75 4.09 20161018 202520 12.75 4.07 20161018 202521 12.74 4.04 20161018 202522 12.74 4.02 20161018 202523 12.73 3.99 20161018 202524 12.73 3.97 20161018 202525 12.74 3.94 20161018 202526 12.76 3.92 20161018 202527 12.78 3.90 20161018 202528 12.82 3.87 20161018 202529 12.85 3.85 20161018 202531 12.87 3.83 20161018 202532 12.89 3.81 20161018 202533 12.89 3.79 20161018 202534 12.87 3.77 20161018 202535 12.85 3.76 20161018 202536 12.83 3.74 20161018 202537 12.82 3.72 20161018 202538 12.81 3.70 20161018 202539 12.80 3.68 20161018 202540 12.76 3.66 20161018 202541 12.73 3.65 20161018 202542 12.70 3.62 20161018 202543 12.68 3.61 20161018 202544 12.65 3.59 20161018 202545 12.58 3.57 20161018 202546 12.50 3.55 20161018 202547 12.34 3.52 20161018 202548 12.20 3.50 20161018 202549 12.03 3.47 20161018 202550 11.88 3.45 20161018 202551 11.71 3.42 20161018 202552 11.56 3.40 20161018 202553 11.40 3.38 20161018 202554 11.22 3.35 20161018 202555 11.08 3.33 20161018 202556 10.93 3.31 20161018 202557 10.77 3.29 20161018 202558 10.63 3.27 20161018 202559 10.49 3.25 20161018 202600 10.37 3.23 20161018 202601 10.26 3.22 20161018 202602 10.13 3.20 20161018 202603 10.02 3.18 20161018 202604 9.92 3.17 20161018 202605 9.81 3.15 20161018 202606 9.74 3.15 20161018 202607 9.68 3.14 20161018 202608 9.60 3.13 20161018 202609 9.53 3.12 20161018 202610 9.47 3.11 20161018 202611 9.41 3.11 20161018 202612 9.34 3.10 20161018 202613 9.29 3.09 20161018 202614 9.23 3.09 20161018 202615 9.14 3.08 20161018 202616 9.07 3.07 20161018 202617 9.00 3.07 20161018 202618 8.95 3.07 20161018 202619 8.90 3.06 20161018 202620 8.86 3.06 20161018 202622 8.83 3.06 20161018 202623 8.80 3.06 20161018 202624 8.77 3.05 20161018 202625 8.74 3.05 20161018 202626 8.70 3.05 20161018 202627 8.67 3.05 20161018 202628 8.62 3.05 20161018 202629 8.56 3.04 20161018 202630 8.50 3.04 20161018 202631 8.43 3.04 20161018 202632 8.35 3.04 20161018 202633 8.27 3.04 20161018 202634 8.16 3.04 20161018 202635 8.08 3.03 20161018 202636 7.99 3.03 20161018 202637 7.91 3.03 20161018 202638 7.83 3.03 20161018 202639 7.76 3.03 20161018 202640 7.70 3.03 20161018 202641 7.62 3.02 20161018 202642 7.56 3.02 20161018 202643 7.56 3.02 20161018 202644 7.61 3.02 20161018 202645 7.64 3.02 20161018 202646 7.70 3.02 20161018 202647 7.75 3.02 20161018 202648 7.79 3.02 20161018 202649 7.86 3.02 20161018 202650 7.95 3.02 20161018 202651 7.98 3.02 20161018 202652 8.06 3.02 20161018 202653 8.14 3.02 20161018 202654 8.20 3.02 20161018 202655 8.28 3.02 20161018 202656 8.37 3.02 20161018 202657 8.47 3.02 20161018 202658 8.56 3.02 20161018 202659 8.64 3.02 20161018 202700 8.73 3.01 20161018 202701 8.81 3.01 20161018 202702 8.89 3.01 20161018 202703 8.97 3.01 20161018 202704 9.04 3.01 20161018 202705 9.10 3.01 20161018 202706 9.16 3.01 20161018 202707 9.21 3.01 20161018 202708 9.27 3.01 20161018 202709 9.33 3.01 20161018 202710 9.40 3.00 20161018 202712 9.46 3.00 20161018 202713 9.53 3.00 20161018 202714 9.57 3.00 20161018 202715 9.63 3.00 20161018 202716 9.69 2.99 20161018 202717 9.76 2.99 20161018 202718 9.81 2.99 20161018 202719 9.85 2.98 20161018 202720 9.90 2.98 20161018 202721 9.95 2.98 20161018 202722 9.99 2.98 20161018 202723 10.04 2.98 20161018 202724 10.06 2.98 20161018 202725 10.09 2.98 20161018 202726 10.12 2.98 20161018 202727 10.15 2.97 20161018 202728 10.19 2.97 20161018 202729 10.23 2.97 20161018 202730 10.25 2.96 20161018 202731 10.29 2.96 20161018 202732 10.32 2.95 20161018 202733 10.36 2.95 20161018 202734 10.40 2.94 20161018 202735 10.43 2.93 20161018 202736 10.46 2.92 20161018 202737 10.49 2.91 20161018 202738 10.53 2.91 20161018 202739 10.56 2.90 20161018 202740 10.57 2.89 20161018 202741 10.59 2.87 20161018 202742 10.60 2.86 20161018 202743 10.63 2.84 20161018 202744 10.64 2.83 20161018 202745 10.65 2.81 20161018 202746 10.66 2.80 20161018 202747 10.66 2.78 20161018 202748 10.66 2.76 20161018 202749 10.67 2.74 20161018 202750 10.66 2.72 20161018 202751 10.66 2.70 20161018 202752 10.67 2.68 20161018 202753 10.68 2.65 20161018 202754 10.69 2.63 20161018 202755 10.67 2.61 20161018 202756 10.64 2.59 20161018 202757 10.61 2.56 20161018 202758 10.57 2.54 20161018 202759 10.54 2.53 20161018 202800 10.50 2.52 20161018 202801 10.45 2.51 20161018 202803 10.41 2.50 20161018 202804 10.37 2.49 20161018 202805 10.33 2.48 20161018 202806 10.29 2.48 20161018 202807 10.24 2.48 20161018 202808 10.19 2.49 20161018 202809 10.15 2.49 20161018 202810 10.10 2.50 20161018 202811 10.05 2.49 20161018 202812 9.99 2.47 20161018 202813 9.93 2.45 20161018 202814 9.88 2.43 20161018 202815 9.83 2.40 20161018 202816 9.77 2.40 20161018 202817 9.72 2.42 20161018 202818 9.67 2.44 20161018 202819 9.60 2.44 20161018 202820 9.54 2.44 20161018 202821 9.45 2.42 20161018 202822 9.37 2.39 20161018 202823 9.27 2.34 20161018 202824 9.18 2.31 20161018 202825 9.07 2.25 20161018 202835 8.42 1.87 20161018 202836 8.50 1.88 20161018 202837 8.58 1.88 20161018 202838 8.65 1.89 20161018 202839 8.74 1.91 20161018 202840 8.92 1.93 20161018 202841 9.10 1.93 20161018 202842 9.27 1.92 20161018 202843 9.45 1.92 20161018 202844 9.67 1.91 20161018 202845 9.89 1.92 20161018 202846 10.12 1.92 20161018 202847 10.36 1.93 20161018 202848 10.62 1.94 20161018 202849 10.82 1.94 20161018 202850 11.02 1.94 20161018 202851 11.20 1.94 20161018 202853 11.38 1.94 20161018 202854 11.57 1.94 20161018 202855 11.57 1.90 20161018 202856 11.45 1.84 20161018 202857 11.31 1.78 20161018 202858 11.15 1.71 20161018 202939 10.14 1.20 20161018 202940 10.13 1.20 20161018 202941 10.13 1.19 20161018 202942 10.13 1.19 20161018 202944 10.14 1.18 20161018 202945 10.18 1.19 20161018 202946 10.21 1.20 20161018 202947 10.25 1.21 20161018 202948 10.29 1.23 20161018 202949 10.27 1.23 20161018 202950 10.15 1.21 20161018 202951 10.04 1.19 20161018 202952 9.93 1.18 20161018 202953 9.81 1.16 20161018 202954 9.49 1.12 20161018 202955 9.16 1.08 20161018 202956 8.81 1.03 20161018 202957 8.46 0.99 20161018 202958 8.41 0.97 20161018 202959 8.42 0.95 20161018 203000 8.42 0.92 20161018 203001 8.42 0.89 20161018 203002 8.50 0.89 20161018 203003 8.60 0.89 20161018 203004 8.71 0.90 20161018 203005 8.80 0.90 20161018 203006 8.85 0.91 20161018 203007 8.85 0.91 20161018 203008 8.86 0.92 20161018 203010 8.82 0.93 20161018 203011 8.71 0.92 20161018 203012 8.63 0.91 20161018 203013 8.55 0.90 20161018 203014 8.42 0.88 20161018 203635 14.07 2.82 20161018 203637 14.31 3.01 20161018 203638 14.44 3.11 20161018 203639 14.58 3.22 20161018 203640 14.70 3.33 20161018 203641 14.84 3.44 20161018 203642 14.96 3.52 20161018 203643 15.08 3.59 20161018 203644 15.20 3.66 20161018 203645 15.31 3.72 20161018 203646 15.43 3.79 20161018 203647 15.52 3.84 20161018 203648 15.62 3.91 20161018 203649 15.72 3.97 20161018 203650 15.82 4.03 20161018 203651 15.92 4.08 20161018 203652 15.99 4.10 20161018 203653 16.03 4.10 20161018 203654 16.07 4.11 20161018 203655 16.09 4.11 20161018 203656 16.11 4.10 20161018 203657 16.10 4.09 20161018 203658 16.09 4.09 20161018 203659 16.08 4.09 20161018 203700 16.07 4.09 20161018 203701 16.06 4.10 20161018 203702 16.02 4.09 20161018 203703 15.95 4.06 20161018 203704 15.87 4.04 20161018 203705 15.81 4.02 20161018 203706 15.73 4.00 20161018 203707 15.65 3.98 20161018 203708 15.58 3.96 20161018 203709 15.51 3.93 20161018 203710 15.45 3.91 20161018 203711 15.39 3.89 20161018 203712 15.32 3.88 20161018 203713 15.34 3.89 20161018 203714 15.35 3.88 20161018 203715 15.34 3.88 20161018 203716 15.32 3.87 20161018 203717 15.28 3.85 20161018 203718 15.20 3.82 20161018 203720 15.09 3.79 20161018 203721 15.01 3.77 20161018 203722 14.90 3.74 20161018 203723 14.79 3.71 20161018 203724 14.68 3.68 20161018 203725 14.58 3.65 20161018 203726 14.47 3.63 20161018 203727 14.37 3.60 20161018 203728 14.28 3.58 20161018 203729 14.17 3.55 20161018 203730 14.06 3.53 20161018 203731 13.94 3.51 20161018 203732 13.83 3.49 20161018 203733 13.72 3.46 20161018 203734 13.60 3.44 20161018 203735 13.49 3.42 20161018 203736 13.39 3.41 20161018 203737 13.28 3.39 20161018 203738 13.17 3.37 20161018 203739 13.06 3.36 20161018 203740 12.94 3.34 20161018 203741 12.84 3.33 20161018 203742 12.74 3.32 20161018 203743 12.65 3.31 20161018 203744 12.57 3.30 20161018 203745 12.49 3.30 20161018 203746 12.42 3.29 20161018 203747 12.36 3.29 20161018 203748 12.30 3.29 20161018 203749 12.24 3.29 20161018 203750 12.19 3.29 20161018 203751 12.13 3.30 20161018 203752 12.08 3.30 20161018 203753 12.01 3.30 20161018 203754 11.94 3.30 20161018 203755 11.87 3.31 20161018 203756 11.80 3.31 20161018 203757 11.73 3.32 20161018 203758 11.66 3.32 20161018 203759 11.59 3.33 20161018 203800 11.52 3.34 20161018 203801 11.48 3.35 20161018 203802 11.44 3.36 20161018 203803 11.41 3.37 20161018 203804 11.41 3.38 20161018 203805 11.42 3.39 20161018 203806 11.44 3.40 20161018 203807 11.46 3.42 20161018 203808 11.49 3.43 20161018 203810 11.52 3.44 20161018 203811 11.55 3.46 20161018 203812 11.57 3.47 20161018 203813 11.61 3.48 20161018 203814 11.64 3.49 20161018 203815 11.69 3.50 20161018 203816 11.73 3.51 20161018 203817 11.81 3.52 20161018 203818 11.90 3.53 20161018 203819 11.98 3.54 20161018 203820 12.05 3.55 20161018 203821 12.12 3.56 20161018 203822 12.20 3.57 20161018 203823 12.27 3.57 20161018 203824 12.33 3.57 20161018 203825 12.38 3.58 20161018 203826 12.44 3.58 20161018 203827 12.48 3.58 20161018 203828 12.51 3.58 20161018 203829 12.55 3.58 20161018 203830 12.60 3.59 20161018 203831 12.64 3.58 20161018 203832 12.67 3.58 20161018 203833 12.70 3.58 20161018 203834 12.73 3.57 20161018 203835 12.73 3.57 20161018 203836 12.72 3.56 20161018 203837 12.72 3.55 20161018 203838 12.72 3.54 20161018 203839 12.72 3.53 20161018 203840 12.72 3.51 20161018 203841 12.73 3.50 20161018 203842 12.74 3.49 20161018 203843 12.74 3.48 20161018 203844 12.75 3.46 20161018 203845 12.76 3.45 20161018 203846 12.76 3.43 20161018 203847 12.77 3.41 20161018 203848 12.76 3.39 20161018 203849 12.75 3.37 20161018 203850 12.74 3.35 20161018 203851 12.73 3.32 20161018 203852 12.71 3.29 20161018 203853 12.70 3.27 20161018 203854 12.67 3.25 20161018 203855 12.63 3.22 20161018 203856 12.59 3.19 20161018 203857 12.54 3.16 20161018 203858 12.50 3.14 20161018 203859 12.44 3.10 20161018 203901 12.39 3.08 20161018 203902 12.33 3.05 20161018 203903 12.24 3.02 20161018 203904 12.15 2.99 20161018 203905 12.04 2.96 20161018 203906 11.96 2.93 20161018 203907 11.86 2.90 20161018 203908 11.78 2.88 20161018 203909 11.68 2.85 20161018 203910 11.59 2.82 20161018 203911 11.51 2.80 20161018 203912 11.43 2.77 20161018 203913 11.35 2.75 20161018 203914 11.27 2.72 20161018 203915 11.20 2.70 20161018 203916 11.13 2.68 20161018 203917 11.06 2.66 20161018 203918 11.02 2.65 20161018 203919 10.98 2.63 20161018 203920 10.95 2.62 20161018 203921 10.92 2.61 20161018 203922 10.88 2.59 20161018 203923 10.85 2.57 20161018 203924 10.82 2.56 20161018 203925 10.78 2.55 20161018 203926 10.75 2.53 20161018 203927 10.72 2.52 20161018 203928 10.68 2.51 20161018 203929 10.64 2.49 20161018 203930 10.59 2.48 20161018 203931 10.54 2.46 20161018 203932 10.49 2.45 20161018 203933 10.45 2.43 20161018 203934 10.40 2.42 20161018 203935 10.36 2.40 20161018 203936 10.31 2.39 20161018 203937 10.27 2.38 20161018 203938 10.22 2.36 20161018 203939 10.17 2.35 20161018 203940 10.12 2.34 20161018 203941 10.05 2.32 20161018 203942 10.00 2.31 20161018 203943 9.96 2.30 20161018 203944 9.91 2.28 20161018 203945 9.86 2.27 20161018 203946 9.81 2.26 20161018 203947 9.74 2.25 20161018 203948 9.68 2.23 20161018 203949 9.62 2.22 20161018 203951 9.54 2.21 20161018 203952 9.47 2.21 20161018 203953 9.40 2.20 20161018 203954 9.32 2.19 20161018 203955 9.25 2.18 20161018 203956 9.17 2.17 20161018 203957 9.10 2.16 20161018 203958 9.03 2.16 20161018 203959 8.95 2.15 20161018 204000 8.86 2.14 20161018 204001 8.78 2.14 20161018 204002 8.67 2.13 20161018 204003 8.57 2.12 20161018 204004 8.49 2.12 20161018 204005 8.40 2.11 20161018 204006 8.32 2.11 20161018 204007 8.24 2.10 20161018 204008 8.18 2.10 20161018 204009 8.11 2.10 20161018 204010 8.03 2.09 20161018 204011 7.97 2.09 20161018 204012 7.91 2.09 20161018 204013 7.83 2.09 20161018 204014 7.75 2.09 20161018 204015 7.67 2.09 20161018 204016 7.60 2.09 20161018 204017 7.52 2.09 20161018 204018 7.45 2.09 20161018 204019 7.38 2.09 20161018 204020 7.32 2.09 20161018 204021 7.25 2.09 20161018 204022 7.19 2.09 20161018 204023 7.13 2.10 20161018 204024 7.08 2.10 20161018 204025 7.03 2.10 20161018 204026 6.98 2.10 20161018 204027 6.92 2.10 20161018 204028 6.87 2.11 20161018 204029 6.82 2.11 20161018 204030 6.76 2.11 20161018 204031 6.71 2.12 20161018 204032 6.66 2.12 20161018 204033 6.62 2.12 20161018 204034 6.57 2.13 20161018 204035 6.54 2.13 20161018 204036 6.50 2.13 20161018 204037 6.45 2.13 20161018 204038 6.40 2.13 20161018 204039 6.35 2.14 20161018 204040 6.29 2.14 20161018 204042 6.23 2.14 20161018 204043 6.16 2.14 20161018 204044 6.09 2.14 20161018 204045 6.02 2.14 20161018 204046 5.95 2.14 20161018 204047 5.88 2.14 20161018 204048 5.81 2.14 20161018 204049 5.74 2.14 20161018 204050 5.68 2.14 20161018 204051 5.61 2.14 20161018 204052 5.54 2.14 20161018 204053 5.47 2.14 20161018 204054 5.40 2.14 20161018 204055 5.34 2.14 20161018 204056 5.27 2.14 20161018 204057 5.21 2.14 20161018 204058 5.14 2.14 20161018 204059 5.08 2.14 20161018 204100 5.04 2.14 20161018 204101 4.98 2.14 20161018 204102 4.92 2.14 20161018 204103 4.87 2.14 20161018 204104 4.82 2.14 20161018 204105 4.77 2.14 20161018 204106 4.72 2.13 20161018 204107 4.67 2.13 20161018 204108 4.63 2.13 20161018 204109 4.60 2.12 20161018 204110 4.57 2.12 20161018 204111 4.54 2.12 20161018 204112 4.52 2.11 20161018 204113 4.51 2.11 20161018 204114 4.50 2.11 20161018 204115 4.50 2.10 20161018 204116 4.50 2.10 20161018 204117 4.51 2.10 20161018 204118 4.52 2.09 20161018 204119 4.55 2.09 20161018 204120 4.58 2.09 20161018 204121 4.60 2.09 20161018 204122 4.63 2.09 20161018 204123 4.65 2.08 20161018 204124 4.66 2.08 20161018 204125 4.67 2.08 20161018 204126 4.68 2.08 20161018 204127 4.69 2.07 20161018 204128 4.69 2.07 20161018 204129 4.70 2.07 20161018 204130 4.70 2.07 20161018 204131 4.70 2.07 20161018 204133 4.72 2.06 20161018 204134 4.73 2.06 20161018 204135 4.75 2.06 20161018 204136 4.78 2.06 20161018 204137 4.81 2.06 20161018 204138 4.84 2.06 20161018 204139 4.88 2.06 20161018 204140 4.91 2.06 20161018 204141 4.95 2.06 20161018 204142 4.99 2.06 20161018 204143 5.03 2.06 20161018 204144 5.08 2.06 20161018 204145 5.12 2.06 20161018 204146 5.14 2.06 20161018 204147 5.16 2.06 20161018 204148 5.18 2.06 20161018 204149 5.19 2.07 20161018 204150 5.20 2.07 20161018 204151 5.21 2.07 20161018 204152 5.22 2.07 20161018 204153 5.22 2.07 20161018 204154 5.22 2.07 20161018 204155 5.21 2.07 20161018 204156 5.20 2.07 20161018 204157 5.18 2.07 20161018 204158 5.16 2.08 20161018 204159 5.13 2.08 20161018 204200 5.11 2.08 20161018 204201 5.09 2.08 20161018 204202 5.07 2.08 20161018 204203 5.05 2.09 20161018 204204 5.03 2.09 20161018 204205 5.02 2.09 20161018 204206 5.02 2.09 20161018 204207 5.02 2.09 20161018 204208 5.03 2.10 20161018 204209 5.04 2.10 20161018 204210 5.11 2.10 20161018 204211 5.21 2.11 20161018 204212 5.32 2.11 20161018 204213 5.43 2.12 20161018 204214 5.57 2.12 20161018 204215 5.72 2.13 20161018 204216 5.86 2.14 20161018 204217 6.01 2.14 20161018 204218 6.19 2.15 20161018 204219 6.35 2.15 20161018 204220 6.52 2.16 20161018 204221 6.70 2.17 20161018 204223 6.81 2.18 20161018 204224 6.91 2.18 20161018 204225 6.93 2.19 20161018 204226 6.93 2.19 20161018 204227 6.92 2.20 20161018 204228 6.90 2.20 20161018 204229 6.88 2.21 20161018 204230 6.84 2.21 20161018 204231 6.80 2.21 20161018 204232 6.75 2.22 20161018 204233 6.69 2.22 20161018 204234 6.62 2.22 20161018 204235 6.43 2.23 20161018 204236 6.19 2.23 20161018 204237 5.97 2.24 20161018 204238 5.76 2.24 20161018 204239 5.54 2.25 20161018 204240 5.32 2.25 20161018 204241 5.08 2.26 20161018 204242 4.86 2.27 20161018 204243 4.64 2.27 20161018 204244 4.43 2.28 20161018 204245 4.16 2.28 20161018 204246 3.88 2.29 20161018 204247 3.65 2.30 20161018 204248 3.47 2.30 20161018 204249 3.26 2.31 20161018 204250 3.07 2.32 20161018 204251 2.90 2.33 20161018 204252 2.75 2.33 20161018 204253 2.63 2.34 20161018 204254 2.53 2.35 20161018 204255 2.47 2.35 20161018 204256 2.40 2.36 20161018 204257 2.37 2.37 20161018 204258 2.36 2.37 20161018 204259 2.41 2.37 20161018 204300 2.45 2.38 20161018 204301 2.52 2.38 20161018 204302 2.62 2.39 20161018 204303 2.71 2.39 20161018 204304 2.81 2.39 20161018 204305 2.92 2.40 20161018 204306 3.04 2.40 20161018 204307 3.14 2.40 20161018 204308 3.24 2.41 20161018 204309 3.34 2.41 20161018 204310 3.44 2.41 20161018 204311 3.52 2.41 20161018 204312 3.59 2.41 20161018 204314 3.68 2.41 20161018 204315 3.77 2.42 20161018 204316 3.87 2.42 20161018 204317 3.95 2.42 20161018 204318 4.07 2.42 20161018 204319 4.17 2.42 20161018 204320 4.26 2.42 20161018 204321 4.38 2.42 20161018 204322 4.48 2.42 20161018 204323 4.56 2.42 20161018 204324 4.62 2.42 20161018 204325 4.68 2.42 20161018 204326 4.75 2.42 20161018 204327 4.80 2.42 20161018 204328 4.84 2.41 20161018 204329 4.86 2.41 20161018 204330 4.89 2.41 20161018 204331 4.91 2.41 20161018 204332 4.93 2.40 20161018 204333 4.94 2.40 20161018 204334 4.96 2.40 20161018 204335 4.98 2.40 20161018 204336 5.00 2.39 20161018 204337 5.02 2.39 20161018 204338 5.03 2.39 20161018 204339 5.05 2.38 20161018 204340 5.05 2.38 20161018 204341 5.07 2.37 20161018 204342 5.08 2.37 20161018 204343 5.10 2.36 20161018 204344 5.13 2.36 20161018 204345 5.15 2.36 20161018 204346 5.19 2.35 20161018 204347 5.22 2.35 20161018 204348 5.25 2.34 20161018 204349 5.28 2.33 20161018 204350 5.31 2.33 20161018 204351 5.30 2.32 20161018 204352 5.30 2.32 20161018 204353 5.30 2.32 20161018 204354 5.30 2.31 20161018 204355 5.30 2.31 20161018 204356 5.30 2.30 20161018 204357 5.30 2.30 20161018 204358 5.28 2.29 20161018 204359 5.26 2.29 20161018 204400 5.25 2.28 20161018 204401 5.23 2.28 20161018 204402 5.21 2.27 20161018 204403 5.19 2.26 20161018 204405 5.16 2.26 20161018 204406 5.13 2.25 20161018 204407 5.11 2.25 20161018 204408 5.08 2.24 20161018 204409 5.06 2.24 20161018 204410 5.00 2.24 20161018 204411 4.95 2.23 20161018 204412 4.90 2.23 20161018 204413 4.83 2.22 20161018 204414 4.78 2.22 20161018 204415 4.69 2.22 20161018 204416 4.59 2.22 20161018 204417 4.49 2.21 20161018 204418 4.39 2.21 20161018 204419 4.29 2.21 20161018 204420 4.18 2.20 20161018 204421 4.07 2.20 20161018 204422 3.97 2.20 20161018 204423 3.84 2.20 20161018 204424 3.73 2.19 20161018 204425 3.62 2.19 20161018 204426 3.52 2.19 20161018 204427 3.42 2.19 20161018 204428 3.34 2.19 20161018 204429 3.26 2.19 20161018 204430 3.19 2.18 20161018 204431 3.14 2.18 20161018 204432 3.09 2.18 20161018 204433 3.06 2.18 20161018 204434 3.06 2.18 20161018 204435 3.06 2.18 20161018 204436 3.09 2.18 20161018 204437 3.13 2.18 20161018 204438 3.18 2.18 20161018 204439 3.25 2.18 20161018 204440 3.35 2.18 20161018 204441 3.47 2.18 20161018 204442 3.59 2.18 20161018 204443 3.71 2.18 20161018 204444 3.83 2.19 20161018 204445 3.96 2.19 20161018 204446 4.08 2.19 20161018 204447 4.21 2.19 20161018 204448 4.32 2.20 20161018 204449 4.44 2.20 20161018 204450 4.55 2.20 20161018 204451 4.66 2.21 20161018 204452 4.75 2.21 20161018 204453 4.81 2.21 20161018 204455 4.87 2.22 20161018 204456 4.94 2.22 20161018 204457 5.01 2.23 20161018 204458 5.06 2.24 20161018 204459 5.12 2.24 20161018 204500 5.15 2.25 20161018 204501 5.19 2.25 20161018 204502 5.22 2.26 20161018 204503 5.24 2.27 20161018 204504 5.25 2.27 20161018 204505 5.26 2.28 20161018 204506 5.13 2.29 20161018 204507 4.86 2.30 20161018 204508 4.55 2.31 20161018 204509 4.23 2.32 20161018 204510 3.98 2.33 20161018 204511 3.64 2.34 20161018 204512 3.32 2.36 20161018 204513 3.00 2.37 20161018 204514 2.73 2.38 20161018 204515 2.54 2.40 20161018 204516 2.39 2.41 20161018 204517 2.35 2.43 20161018 204518 2.47 2.44 20161018 204519 2.74 2.46 20161018 204520 3.06 2.48 20161018 204521 3.47 2.51 20161018 204522 3.81 2.53 20161018 204523 4.26 2.55 20161018 204524 4.73 2.58 20161018 204525 5.17 2.60 20161018 204526 5.60 2.63 20161018 204527 6.06 2.65 20161018 204528 6.57 2.68 20161018 204529 6.91 2.71 20161018 204530 7.28 2.73 20161018 204531 7.63 2.76 20161018 204532 7.93 2.79 20161018 204533 8.20 2.82 20161018 204534 8.45 2.85 20161018 204535 8.64 2.87 20161018 204536 8.89 2.90 20161018 204537 9.14 2.93 20161018 204538 9.32 2.95 20161018 204539 9.57 2.98 20161018 204540 9.77 3.00 20161018 204541 9.88 3.02 20161018 204542 10.05 3.04 20161018 204543 10.17 3.06 20161018 204544 10.35 3.07 20161018 204546 10.53 3.10 20161018 204547 10.66 3.11 20161018 204548 10.76 3.13 20161018 204549 10.84 3.15 20161018 204550 10.96 3.16 20161018 204551 11.06 3.18 20161018 204552 11.20 3.20 20161018 204553 11.35 3.21 20161018 204554 11.46 3.23 20161018 204555 11.60 3.25 20161018 204556 11.72 3.26 20161018 204557 11.87 3.28 20161018 204558 11.99 3.29 20161018 204559 12.14 3.30 20161018 204600 12.26 3.32 20161018 204601 12.42 3.33 20161018 204602 12.46 3.34 20161018 204603 12.52 3.34 20161018 204604 12.58 3.35 20161018 204605 12.67 3.35 20161018 204606 12.74 3.36 20161018 204607 12.84 3.36 20161018 204608 12.94 3.36 20161018 204609 13.04 3.37 20161018 204610 13.14 3.37 20161018 204611 13.24 3.38 20161018 204612 13.37 3.38 20161018 204613 13.48 3.38 20161018 204614 13.64 3.38 20161018 204615 13.79 3.39 20161018 204616 13.90 3.38 20161018 204617 13.98 3.38 20161018 204618 14.04 3.38 20161018 204619 14.10 3.37 20161018 204620 14.17 3.36 20161018 204621 14.20 3.35 20161018 204622 14.26 3.35 20161018 204623 14.29 3.34 20161018 204624 14.33 3.33 20161018 204625 14.30 3.31 20161018 204626 14.24 3.29 20161018 204627 14.19 3.28 20161018 204628 14.14 3.26 20161018 204629 14.07 3.24 20161018 204630 14.02 3.22 20161018 204631 13.98 3.21 20161018 204632 13.92 3.19 20161018 204633 13.88 3.17 20161018 204634 13.84 3.15 20161018 204636 13.79 3.13 20161018 204637 13.77 3.12 20161018 204638 13.74 3.10 20161018 204639 13.70 3.08 20161018 204640 13.68 3.07 20161018 204641 13.65 3.05 20161018 204642 13.62 3.04 20161018 204643 13.60 3.02 20161018 204644 13.58 3.01 20161018 204645 13.56 2.99 20161018 204646 13.54 2.97 20161018 204647 13.52 2.96 20161018 204648 13.50 2.94 20161018 204649 13.49 2.93 20161018 204650 13.46 2.91 20161018 204651 13.45 2.90 20161018 204652 13.43 2.88 20161018 204653 13.42 2.86 20161018 204654 13.39 2.85 20161018 204655 13.38 2.83 20161018 204656 13.37 2.81 20161018 204657 13.35 2.80 20161018 204658 13.32 2.78 20161018 204659 13.29 2.76 20161018 204700 13.25 2.74 20161018 204701 13.20 2.72 20161018 204702 13.15 2.70 20161018 204703 13.09 2.68 20161018 204704 13.04 2.66 20161018 204705 13.00 2.65 20161018 204706 12.94 2.63 20161018 204707 12.89 2.61 20161018 204708 12.82 2.59 20161018 204709 12.76 2.57 20161018 204710 12.70 2.55 20161018 204711 12.64 2.53 20161018 204712 12.58 2.51 20161018 204713 12.52 2.50 20161018 204714 12.47 2.48 20161018 204715 12.39 2.46 20161018 204716 12.33 2.44 20161018 204717 12.28 2.43 20161018 204718 12.22 2.41 20161018 204719 12.17 2.40 20161018 204720 12.14 2.39 20161018 204721 12.11 2.37 20161018 204722 12.09 2.36 20161018 204723 12.05 2.35 20161018 204724 12.03 2.34 20161018 204725 12.01 2.33 20161018 204727 11.99 2.32 20161018 204728 11.97 2.31 20161018 204729 11.96 2.30 20161018 204730 11.95 2.29 20161018 204731 11.93 2.28 20161018 204732 11.91 2.27 20161018 204733 11.89 2.26 20161018 204734 11.88 2.25 20161018 204735 11.87 2.24 20161018 204736 11.87 2.22 20161018 204737 11.86 2.21 20161018 204738 11.85 2.20 20161018 204739 11.84 2.18 20161018 204740 11.83 2.17 20161018 204741 11.82 2.16 20161018 204742 11.77 2.14 20161018 204743 11.70 2.12 20161018 204744 11.63 2.11 20161018 204745 11.56 2.09 20161018 204746 11.48 2.06 20161018 204747 11.42 2.05 20161018 204748 11.34 2.03 20161018 204749 11.27 2.01 20161018 204750 11.19 1.98 20161018 204751 11.13 1.97 20161018 204752 11.06 1.95 20161018 204753 10.95 1.93 20161018 204754 10.87 1.91 20161018 204755 10.76 1.89 20161018 204756 10.65 1.87 20161018 204757 10.56 1.85 20161018 204758 10.45 1.83 20161018 204759 10.33 1.81 20161018 204800 10.21 1.79 20161018 204801 10.11 1.77 20161018 204802 9.98 1.75 20161018 204803 9.87 1.73 20161018 204804 9.79 1.72 20161018 204805 9.69 1.70 20161018 204806 9.60 1.69 20161018 204807 9.50 1.68 20161018 204808 9.41 1.66 20161018 204809 9.31 1.65 20161018 204810 9.21 1.64 20161018 204811 9.11 1.63 20161018 204812 9.03 1.62 20161018 204813 8.92 1.61 20161018 204814 8.86 1.61 20161018 204815 8.81 1.60 20161018 204816 8.77 1.60 20161018 204818 8.72 1.59 20161018 204819 8.67 1.58 20161018 204820 8.62 1.58 20161018 204821 8.57 1.57 20161018 204822 8.53 1.57 20161018 204823 8.48 1.56 20161018 204824 8.44 1.56 20161018 204825 8.39 1.55 20161018 204826 8.35 1.55 20161018 204827 8.31 1.54 20161018 204828 8.27 1.54 20161018 204829 8.25 1.53 20161018 204830 8.22 1.53 20161018 204831 8.18 1.52 20161018 204832 8.14 1.52 20161018 204833 8.10 1.51 20161018 204834 8.06 1.50 20161018 204835 8.04 1.50 20161018 204836 7.98 1.49 20161018 204837 7.92 1.49 20161018 204838 7.86 1.48 20161018 204839 7.80 1.48 20161018 204840 7.75 1.47 20161018 204841 7.69 1.47 20161018 204842 7.63 1.46 20161018 204843 7.57 1.46 20161018 204844 7.52 1.45 20161018 204845 7.48 1.45 20161018 204846 7.44 1.45 20161018 204847 7.41 1.45 20161018 204848 7.39 1.45 20161018 204849 7.38 1.45 20161018 204850 7.36 1.45 20161018 204851 7.34 1.45 20161018 204852 7.33 1.45 20161018 204853 7.32 1.45 20161018 204854 7.31 1.45 20161018 204855 7.30 1.46 20161018 204856 7.29 1.46 20161018 204857 7.27 1.46 20161018 204858 7.24 1.46 20161018 204859 7.20 1.46 20161018 204900 7.17 1.47 20161018 204901 7.14 1.47 20161018 204902 7.11 1.47 20161018 204903 7.06 1.47 20161018 204904 7.02 1.47 20161018 204905 6.98 1.48 20161018 204906 6.93 1.48 20161018 204908 6.88 1.48 20161018 204909 6.83 1.48 20161018 204910 6.77 1.48 20161018 204911 6.72 1.48 20161018 204912 6.67 1.48 20161018 204913 6.62 1.49 20161018 204914 6.57 1.49 20161018 204915 6.53 1.49 20161018 204916 6.49 1.49 20161018 204917 6.46 1.49 20161018 204918 6.42 1.50 20161018 204919 6.41 1.50 20161018 204920 6.39 1.50 20161018 204921 6.38 1.51 20161018 204922 6.37 1.51 20161018 204923 6.34 1.51 20161018 204924 6.29 1.51 20161018 204925 6.26 1.52 20161018 204926 6.22 1.52 20161018 204927 6.19 1.52 20161018 204928 6.14 1.52 20161018 204929 6.09 1.52 20161018 204930 6.03 1.53 20161018 204931 5.96 1.53 20161018 204932 5.88 1.53 20161018 204933 5.83 1.53 20161018 204934 5.76 1.53 20161018 204935 5.70 1.53 20161018 204936 5.63 1.54 20161018 204937 5.56 1.54 20161018 204938 5.51 1.54 20161018 204939 5.45 1.54 20161018 204940 5.40 1.54 20161018 204941 5.37 1.55 20161018 204942 5.33 1.55 20161018 204943 5.30 1.55 20161018 204944 5.26 1.56 20161018 204945 5.22 1.56 20161018 204946 5.19 1.56 20161018 204947 5.15 1.56 20161018 204948 5.13 1.57 20161018 204949 5.09 1.57 20161018 204950 5.06 1.57 20161018 204951 4.99 1.57 20161018 204952 4.93 1.58 20161018 204953 4.89 1.58 20161018 204954 4.84 1.58 20161018 204955 4.80 1.58 20161018 204956 4.75 1.59 20161018 204957 4.72 1.59 20161018 204959 4.68 1.59 20161018 205000 4.66 1.59 20161018 205001 4.63 1.59 20161018 205002 4.61 1.60 20161018 205003 4.60 1.60 20161018 205004 4.59 1.61 20161018 205005 4.58 1.61 20161018 205006 4.57 1.61 20161018 205007 4.57 1.62 20161018 205008 4.57 1.62 20161018 205009 4.58 1.63 20161018 205010 4.58 1.63 20161018 205011 4.59 1.63 20161018 205012 4.60 1.64 20161018 205013 4.64 1.64 20161018 205014 4.66 1.65 20161018 205015 4.70 1.65 20161018 205016 4.73 1.66 20161018 205017 4.76 1.66 20161018 205018 4.79 1.67 20161018 205019 4.84 1.67 20161018 205020 4.88 1.67 20161018 205021 4.92 1.68 20161018 205022 4.97 1.68 20161018 205023 5.01 1.69 20161018 205024 5.06 1.70 20161018 205025 5.11 1.70 20161018 205026 5.16 1.71 20161018 205027 5.22 1.71 20161018 205028 5.27 1.72 20161018 205029 5.31 1.73 20161018 205030 5.37 1.73 20161018 205031 5.42 1.74 20161018 205032 5.48 1.75 20161018 205033 5.52 1.75 20161018 205034 5.57 1.76 20161018 205035 5.60 1.77 20161018 205036 5.64 1.78 20161018 205037 5.68 1.78 20161018 205038 5.72 1.79 20161018 205039 5.76 1.80 20161018 205040 5.80 1.81 20161018 205041 5.83 1.81 20161018 205042 5.87 1.82 20161018 205043 5.89 1.83 20161018 205044 5.91 1.83 20161018 205045 5.93 1.84 20161018 205046 5.95 1.84 20161018 205047 5.96 1.85 20161018 205049 5.98 1.86 20161018 205050 5.99 1.86 20161018 205051 6.00 1.87 20161018 205052 6.01 1.87 20161018 205053 6.03 1.88 20161018 205054 6.04 1.88 20161018 205055 6.05 1.89 20161018 205056 6.07 1.89 20161018 205057 6.08 1.90 20161018 205058 6.11 1.91 20161018 205059 6.14 1.91 20161018 205100 6.17 1.92 20161018 205101 6.21 1.92 20161018 205102 6.24 1.93 20161018 205103 6.28 1.94 20161018 205104 6.33 1.94 20161018 205105 6.33 1.95 20161018 205106 6.35 1.95 20161018 205107 6.36 1.96 20161018 205108 6.37 1.96 20161018 205109 6.38 1.97 20161018 205110 6.40 1.97 20161018 205111 6.41 1.98 20161018 205112 6.44 1.98 20161018 205113 6.46 1.99 20161018 205114 6.49 1.99 20161018 205115 6.50 2.00 20161018 205116 6.51 2.00 20161018 205117 6.53 2.00 20161018 205118 6.55 2.01 20161018 205119 6.56 2.01 20161018 205120 6.58 2.02 20161018 205121 6.61 2.02 20161018 205122 6.62 2.02 20161018 205123 6.65 2.03 20161018 205124 6.67 2.03 20161018 205125 6.68 2.03 20161018 205126 6.70 2.04 20161018 205127 6.71 2.04 20161018 205128 6.72 2.05 20161018 205129 6.73 2.05 20161018 205130 6.74 2.05 20161018 205131 6.75 2.06 20161018 205132 6.76 2.06 20161018 205133 6.77 2.07 20161018 205134 6.78 2.07 20161018 205135 6.79 2.07 20161018 205136 6.80 2.08 20161018 205137 6.80 2.08 20161018 205138 6.80 2.09 20161018 205140 6.81 2.09 20161018 205141 6.81 2.09 20161018 205142 6.81 2.10 20161018 205143 6.82 2.10 20161018 205144 6.82 2.10 20161018 205145 6.83 2.11 20161018 205146 6.83 2.11 20161018 205147 6.85 2.12 20161018 205148 6.86 2.12 20161018 205149 6.88 2.12 20161018 205150 6.90 2.13 20161018 205151 6.92 2.13 20161018 205152 6.94 2.14 20161018 205153 6.97 2.14 20161018 205154 6.99 2.14 20161018 205155 7.02 2.15 20161018 205156 7.04 2.15 20161018 205157 7.06 2.16 20161018 205158 7.08 2.16 20161018 205159 7.10 2.17 20161018 205200 7.13 2.17 20161018 205201 7.15 2.18 20161018 205202 7.17 2.18 20161018 205203 7.19 2.19 20161018 205204 7.22 2.19 20161018 205205 7.24 2.20 20161018 205206 7.26 2.20 20161018 205207 7.29 2.20 20161018 205208 7.32 2.21 20161018 205209 7.35 2.21 20161018 205210 7.38 2.22 20161018 205211 7.41 2.22 20161018 205212 7.43 2.23 20161018 205213 7.46 2.23 20161018 205214 7.47 2.24 20161018 205215 7.49 2.24 20161018 205216 7.51 2.25 20161018 205217 7.52 2.25 20161018 205218 7.53 2.26 20161018 205219 7.54 2.26 20161018 205220 7.55 2.26 20161018 205221 7.57 2.27 20161018 205222 7.58 2.27 20161018 205223 7.59 2.28 20161018 205224 7.61 2.28 20161018 205225 7.62 2.29 20161018 205226 7.63 2.29 20161018 205227 7.65 2.30 20161018 205228 7.67 2.30 20161018 205229 7.69 2.31 20161018 205231 7.71 2.31 20161018 205232 7.74 2.32 20161018 205233 7.76 2.32 20161018 205234 7.78 2.33 20161018 205235 7.81 2.34 20161018 205236 7.83 2.34 20161018 205237 7.85 2.35 20161018 205238 7.88 2.35 20161018 205239 7.90 2.36 20161018 205240 7.92 2.37 20161018 205241 7.94 2.37 20161018 205242 7.97 2.38 20161018 205243 7.99 2.39 20161018 205244 8.02 2.39 20161018 205245 8.04 2.40 20161018 205246 8.06 2.40 20161018 205247 8.08 2.41 20161018 205248 8.10 2.41 20161018 205249 8.12 2.42 20161018 205250 8.15 2.43 20161018 205251 8.17 2.43 20161018 205252 8.19 2.44 20161018 205253 8.21 2.44 20161018 205254 8.23 2.45 20161018 205255 8.26 2.45 20161018 205256 8.28 2.46 20161018 205257 8.31 2.47 20161018 205258 8.33 2.47 20161018 205259 8.36 2.48 20161018 205300 8.39 2.48 20161018 205301 8.42 2.49 20161018 205302 8.46 2.50 20161018 205303 8.49 2.50 20161018 205304 8.52 2.51 20161018 205305 8.55 2.52 20161018 205306 8.58 2.53 20161018 205307 8.61 2.53 20161018 205308 8.64 2.54 20161018 205309 8.67 2.55 20161018 205310 8.68 2.55 20161018 205311 8.70 2.56 20161018 205312 8.73 2.56 20161018 205313 8.75 2.57 20161018 205314 8.77 2.57 20161018 205315 8.79 2.58 20161018 205316 8.81 2.59 20161018 205317 8.84 2.59 20161018 205318 8.86 2.60 20161018 205319 8.88 2.60 20161018 205321 8.89 2.61 20161018 205322 8.91 2.61 20161018 205323 8.92 2.62 20161018 205324 8.93 2.62 20161018 205325 8.95 2.63 20161018 205326 8.96 2.63 20161018 205327 8.98 2.64 20161018 205328 8.99 2.64 20161018 205329 9.01 2.65 20161018 205330 9.02 2.65 20161018 205331 9.03 2.66 20161018 205332 9.03 2.66 20161018 205333 9.04 2.67 20161018 205334 9.05 2.67 20161018 205335 9.06 2.68 20161018 205336 9.07 2.68 20161018 205337 9.08 2.68 20161018 205338 9.09 2.69 20161018 205339 9.10 2.69 20161018 205340 9.11 2.70 20161018 205341 9.12 2.70 20161018 205342 9.14 2.71 20161018 205343 9.15 2.71 20161018 205344 9.16 2.72 20161018 205345 9.17 2.72 20161018 205346 9.18 2.73 20161018 205347 9.19 2.73 20161018 205348 9.20 2.74 20161018 205349 9.21 2.74 20161018 205350 9.23 2.74 20161018 205351 9.24 2.75 20161018 205352 9.25 2.75 20161018 205353 9.26 2.76 20161018 205354 9.27 2.77 20161018 205355 9.28 2.77 20161018 205356 9.30 2.78 20161018 205357 9.31 2.78 20161018 205358 9.33 2.79 20161018 205359 9.34 2.79 20161018 205400 9.36 2.80 20161018 205401 9.37 2.80 20161018 205402 9.39 2.80 20161018 205403 9.40 2.81 20161018 205404 9.41 2.81 20161018 205405 9.42 2.82 20161018 205406 9.43 2.82 20161018 205407 9.45 2.82 20161018 205408 9.45 2.82 20161018 205409 9.46 2.83 20161018 205410 9.47 2.83 20161018 205412 9.49 2.83 20161018 205413 9.51 2.84 20161018 205414 9.54 2.84 20161018 205415 9.56 2.85 20161018 205416 9.58 2.85 20161018 205417 9.61 2.85 20161018 205418 9.63 2.86 20161018 205419 9.66 2.86 20161018 205420 9.68 2.87 20161018 205421 9.70 2.87 20161018 205422 9.72 2.87 20161018 205423 9.74 2.88 20161018 205424 9.76 2.88 20161018 205425 9.78 2.88 20161018 205426 9.80 2.89 20161018 205427 9.82 2.89 20161018 205428 9.85 2.90 20161018 205429 9.87 2.90 20161018 205430 9.90 2.90 20161018 205431 9.93 2.91 20161018 205432 9.96 2.91 20161018 205433 9.96 2.91 20161018 205434 9.96 2.92 20161018 205435 9.97 2.92 20161018 205436 9.97 2.92 20161018 205437 9.96 2.92 20161018 205438 9.96 2.93 20161018 205439 9.96 2.93 20161018 205440 9.96 2.93 20161018 205441 9.96 2.93 20161018 205442 9.96 2.94 20161018 205443 9.96 2.94 20161018 205444 9.97 2.94 20161018 205445 9.98 2.94 20161018 205446 9.99 2.94 20161018 205447 10.00 2.94 20161018 205448 10.01 2.95 20161018 205449 10.02 2.95 20161018 205450 10.03 2.95 20161018 205451 10.04 2.95 20161018 205452 10.05 2.95 20161018 205453 10.05 2.96 20161018 205454 10.06 2.96 20161018 205455 10.06 2.96 20161018 205456 10.07 2.97 20161018 205457 10.07 2.97 20161018 205458 10.07 2.97 20161018 205459 10.08 2.97 20161018 205500 10.08 2.98 20161018 205501 10.08 2.98 20161018 205503 10.08 2.98 20161018 205504 10.07 2.98 20161018 205505 10.05 2.98 20161018 205506 10.03 2.98 20161018 205507 10.01 2.98 20161018 205508 9.99 2.98 20161018 205509 9.97 2.98 20161018 205510 9.96 2.98 20161018 205511 9.94 2.98 20161018 205512 9.93 2.98 20161018 205513 9.91 2.98 20161018 205514 9.91 2.98 20161018 205515 9.90 2.98 20161018 205516 9.90 2.98 20161018 205517 9.90 2.98 20161018 205518 9.90 2.98 20161018 205519 9.90 2.98 20161018 205520 9.90 2.98 20161018 205521 9.90 2.98 20161018 205522 9.90 2.98 20161018 205523 9.90 2.98 20161018 205524 9.90 2.98 20161018 205525 9.91 2.98 20161018 205526 9.91 2.97 20161018 205527 9.91 2.97 20161018 205528 9.91 2.97 20161018 205529 9.91 2.97 20161018 205530 9.91 2.97 20161018 205531 9.91 2.97 20161018 205532 9.91 2.96 20161018 205533 9.91 2.96 20161018 205534 9.90 2.96 20161018 205535 9.88 2.96 20161018 205536 9.87 2.96 20161018 205537 9.86 2.96 20161018 205538 9.85 2.95 20161018 205539 9.84 2.95 20161018 205540 9.83 2.95 20161018 205541 9.82 2.95 20161018 205542 9.81 2.95 20161018 205543 9.80 2.95 20161018 205544 9.79 2.94 20161018 205545 9.78 2.94 20161018 205546 9.77 2.94 20161018 205547 9.76 2.93 20161018 205548 9.75 2.93 20161018 205549 9.74 2.93 20161018 205550 9.74 2.92 20161018 205551 9.73 2.92 20161018 205553 9.73 2.92 20161018 205554 9.72 2.91 20161018 205555 9.70 2.91 20161018 205556 9.67 2.91 20161018 205557 9.64 2.90 20161018 205558 9.60 2.90 20161018 205559 9.58 2.90 20161018 205600 9.55 2.89 20161018 205601 9.52 2.89 20161018 205602 9.49 2.89 20161018 205603 9.46 2.88 20161018 205604 9.44 2.88 20161018 205605 9.41 2.87 20161018 205606 9.39 2.87 20161018 205607 9.37 2.87 20161018 205608 9.36 2.86 20161018 205609 9.34 2.86 20161018 205610 9.33 2.86 20161018 205611 9.32 2.85 20161018 205612 9.31 2.85 20161018 205613 9.30 2.85 20161018 205614 9.30 2.84 20161018 205615 9.30 2.84 20161018 205616 9.30 2.84 20161018 205617 9.31 2.83 20161018 205618 9.31 2.83 20161018 205619 9.31 2.83 20161018 205620 9.32 2.82 20161018 205621 9.32 2.82 20161018 205622 9.32 2.82 20161018 205623 9.31 2.81 20161018 205624 9.30 2.81 20161018 205625 9.29 2.80 20161018 205626 9.26 2.80 20161018 205627 9.24 2.79 20161018 205628 9.21 2.79 20161018 205629 9.19 2.78 20161018 205630 9.17 2.78 20161018 205631 9.15 2.77 20161018 205632 9.14 2.77 20161018 205633 9.12 2.76 20161018 205634 9.11 2.76 20161018 205635 9.10 2.75 20161018 205636 9.09 2.75 20161018 205637 9.08 2.74 20161018 205638 9.08 2.74 20161018 205639 9.07 2.73 20161018 205640 9.06 2.73 20161018 205641 9.06 2.72 20161018 205642 9.05 2.72 20161018 205644 9.04 2.71 20161018 205645 9.04 2.71 20161018 205646 9.03 2.70 20161018 205647 9.01 2.70 20161018 205648 8.99 2.69 20161018 205649 8.97 2.69 20161018 205650 8.94 2.68 20161018 205651 8.91 2.68 20161018 205652 8.88 2.67 20161018 205653 8.85 2.67 20161018 205654 8.81 2.66 20161018 205655 8.78 2.66 20161018 205656 8.75 2.65 20161018 205657 8.71 2.64 20161018 205658 8.69 2.64 20161018 205659 8.66 2.63 20161018 205700 8.63 2.63 20161018 205701 8.60 2.62 20161018 205702 8.57 2.61 20161018 205703 8.54 2.61 20161018 205704 8.52 2.60 20161018 205705 8.50 2.60 20161018 205706 8.47 2.59 20161018 205707 8.45 2.58 20161018 205708 8.42 2.58 20161018 205709 8.40 2.57 20161018 205710 8.38 2.57 20161018 205711 8.35 2.56 20161018 205712 8.33 2.56 20161018 205713 8.31 2.55 20161018 205714 8.29 2.55 20161018 205715 8.27 2.54 20161018 205716 8.24 2.54 20161018 205717 8.21 2.53 20161018 205718 8.17 2.53 20161018 205719 8.14 2.52 20161018 205720 8.10 2.51 20161018 205721 8.07 2.51 20161018 205722 8.03 2.50 20161018 205723 8.00 2.50 20161018 205724 7.96 2.49 20161018 205725 7.93 2.48 20161018 205726 7.90 2.48 20161018 205727 7.86 2.47 20161018 205728 7.83 2.47 20161018 205729 7.79 2.46 20161018 205730 7.75 2.45 20161018 205731 7.72 2.45 20161018 205732 7.68 2.44 20161018 205734 7.64 2.43 20161018 205735 7.60 2.43 20161018 205736 7.56 2.42 20161018 205737 7.52 2.42 20161018 205738 7.47 2.41 20161018 205739 7.43 2.40 20161018 205740 7.38 2.40 20161018 205741 7.33 2.39 20161018 205742 7.29 2.38 20161018 205743 7.24 2.37 20161018 205744 7.19 2.37 20161018 205745 7.13 2.36 20161018 205746 7.07 2.35 20161018 205747 7.00 2.34 20161018 205748 6.94 2.34 20161018 205749 6.90 2.33 20161018 205750 6.83 2.32 20161018 205751 6.77 2.31 20161018 205752 6.71 2.31 20161018 205753 6.64 2.30 20161018 205754 6.57 2.29 20161018 205755 6.52 2.28 20161018 205756 6.45 2.28 20161018 205757 6.39 2.27 20161018 205758 6.37 2.26 20161018 205759 6.36 2.26 20161018 205800 6.36 2.25 20161018 205801 6.37 2.25 20161018 205802 6.37 2.24 20161018 205803 6.37 2.24 20161018 205804 6.37 2.23 20161018 205805 6.38 2.23 20161018 205806 6.41 2.22 20161018 205807 6.42 2.22 20161018 205808 6.44 2.21 20161018 205809 6.46 2.21 20161018 205810 6.48 2.20 20161018 205811 6.52 2.20 20161018 205812 6.55 2.20 20161018 205813 6.57 2.20 20161018 205814 6.59 2.19 20161018 205815 6.61 2.19 20161018 205816 6.63 2.18 20161018 205817 6.65 2.18 20161018 205818 6.64 2.18 20161018 205819 6.62 2.17 20161018 205820 6.61 2.17 20161018 205821 6.59 2.16 20161018 205822 6.58 2.16 20161018 205823 6.56 2.15 20161018 205825 6.54 2.15 20161018 205826 6.52 2.14 20161018 205827 6.49 2.14 20161018 205828 6.48 2.13 20161018 205829 6.43 2.12 20161018 205830 6.39 2.12 20161018 205831 6.35 2.11 20161018 205832 6.31 2.10 20161018 205833 6.28 2.10 20161018 205834 6.25 2.09 20161018 205835 6.21 2.08 20161018 205836 6.18 2.08 20161018 205837 6.15 2.07 20161018 205838 6.12 2.06 20161018 205839 6.11 2.05 20161018 205840 6.08 2.04 20161018 205841 6.10 2.03 20161018 205842 6.13 2.02 20161018 205843 6.16 2.02 20161018 205844 6.18 2.01 20161018 205845 6.21 2.00 20161018 205846 6.25 1.99 20161018 205847 6.29 1.98 20161018 205848 6.33 1.98 20161018 205849 6.34 1.97 20161018 205850 6.38 1.96 20161018 205851 6.42 1.95 20161018 205852 6.46 1.95 20161018 205853 6.51 1.94 20161018 205854 6.55 1.94 20161018 205855 6.60 1.93 20161018 205856 6.67 1.93 20161018 205857 6.73 1.92 20161018 205858 6.81 1.92 20161018 205859 6.87 1.91 20161018 205900 6.96 1.91 20161018 205901 7.06 1.91 20161018 205902 7.17 1.90 20161018 205903 7.25 1.90 20161018 205904 7.37 1.89 20161018 205905 7.50 1.89 20161018 205906 7.64 1.89 20161018 205907 7.78 1.88 20161018 205919 6.63 1.53 20161018 205920 6.58 1.50 20161018 205921 6.52 1.48 20161018 205922 6.46 1.45 20161018 205923 6.38 1.42 20161018 205924 6.28 1.41 20161018 205925 6.19 1.39 20161018 205926 6.09 1.37 20161018 205927 5.98 1.35 20161018 205928 5.85 1.33 20161018 205929 5.74 1.33 20161018 205930 5.75 1.31 20161018 205931 5.77 1.29 20161018 205932 5.79 1.27 20161018 205933 5.80 1.27 20161018 205934 5.82 1.25 20161018 205935 5.84 1.24 20161018 205936 5.87 1.22 20161018 210101 6.45 0.95 20161018 210102 6.37 0.96 20161018 210103 6.25 0.96 20161018 210104 6.12 0.97 20161018 210105 5.98 0.97 20161018 210106 5.86 0.98 20161018 210107 5.75 0.98 20161018 210108 5.66 0.99 20161018 210109 5.58 1.00 20161018 210110 5.52 1.00 20161018 210111 5.49 1.01 20161018 210112 5.53 1.01 20161018 210113 5.57 1.02 20161018 210114 5.62 1.02 20161018 210115 5.67 1.02 20161018 210116 5.72 1.03 20161018 210117 5.77 1.03 20161018 210118 5.82 1.04 20161018 210119 5.87 1.04 20161018 210120 5.93 1.04 20161018 210121 5.98 1.05 20161018 210122 6.03 1.05 20161018 210123 6.07 1.06 20161018 210124 6.12 1.06 20161018 210125 6.16 1.06 20161018 210126 6.21 1.07 20161018 210127 6.25 1.07 20161018 210128 6.30 1.08 20161018 210129 6.35 1.08 20161018 210130 6.40 1.09 20161018 210131 6.44 1.09 20161018 210132 6.45 1.10 20161018 210133 6.44 1.10 20161018 210134 6.43 1.11 20161018 210135 6.41 1.11 20161018 210136 6.39 1.12 20161018 210137 6.37 1.12 20161018 210138 6.33 1.13 20161018 210139 6.28 1.13 20161018 210140 6.23 1.14 20161018 210141 6.17 1.14 20161018 210142 6.12 1.14 20161018 210143 6.06 1.14 20161018 210144 6.00 1.15 20161018 210146 5.95 1.15 20161018 210147 5.92 1.15 20161018 210148 5.87 1.15 20161018 210149 5.82 1.16 20161018 210150 5.78 1.16 20161018 210151 5.75 1.16 20161018 210152 5.73 1.17 20161018 210153 5.72 1.17 20161018 210154 5.71 1.18 20161018 210155 5.69 1.18 20161018 210156 5.67 1.19 20161018 210157 5.67 1.19 20161018 210158 5.65 1.20 20161018 210159 5.63 1.21 20161018 210200 5.59 1.21 20161018 210201 5.53 1.22 20161018 210202 5.49 1.23 20161018 210203 5.37 1.23 20161018 210204 5.25 1.24 20161018 210205 5.14 1.25 20161018 210206 5.03 1.25 20161018 210207 4.97 1.26 20161018 210208 4.88 1.27 20161018 210209 4.79 1.28 20161018 210210 4.72 1.28 20161018 210211 4.66 1.29 20161018 210212 4.62 1.30 20161018 210213 4.54 1.30 20161018 210214 4.48 1.31 20161018 210215 4.43 1.31 20161018 210216 4.40 1.32 20161018 210217 4.40 1.32 20161018 210218 4.40 1.33 20161018 210219 4.42 1.33 20161018 210220 4.45 1.34 20161018 210221 4.49 1.34 20161018 210222 4.55 1.35 20161018 210223 4.64 1.35 20161018 210224 4.72 1.36 20161018 210225 4.81 1.36 20161018 210226 4.91 1.37 20161018 210409 4.82 0.73 20161018 210410 4.81 0.72 20161018 210411 4.80 0.72 20161018 210412 4.81 0.71 20161018 210413 4.81 0.71 20161018 210414 4.83 0.71 20161018 210415 4.85 0.70 20161018 210416 4.88 0.68 20161018 210417 4.91 0.67 20161018 210418 4.95 0.66 20161018 210419 4.99 0.65 20161018 210420 5.04 0.63 20161018 210421 5.08 0.62 20161018 210422 5.13 0.61 20161018 210423 5.17 0.60 20161018 210424 5.21 0.58 20161018 210425 5.22 0.57 20161018 210426 5.17 0.55 20161018 210427 5.12 0.54 20161018 210428 5.06 0.53 20161018 210429 5.00 0.51 20161018 210430 4.95 0.50 20161018 210431 4.89 0.49 20161018 210432 4.83 0.48 20161018 210433 4.77 0.47 20161018 210434 4.71 0.46 20161018 210435 4.62 0.45 20161018 210436 4.35 0.45 20161018 210437 4.08 0.44 20161018 210438 3.82 0.44 20161018 210439 3.55 0.44 20161018 210440 3.28 0.43 20161018 210441 3.01 0.43 20161018 210442 2.74 0.43 20161018 210443 2.47 0.42 20161018 210444 2.20 0.42 20161018 210445 1.97 0.42 20161018 210446 1.87 0.42 20161018 210447 1.80 0.41 20161018 210448 1.72 0.41 20161018 210449 1.64 0.41 20161018 210450 1.57 0.41 20161018 210451 1.50 0.40 20161018 210452 1.43 0.40 20161018 210455 1.32 0.40 20161018 210456 1.28 0.40 20161018 210457 1.28 0.40 20161018 210500 1.27 0.40 20161018 210501 1.27 0.40 20161018 210503 1.26 0.40 20161018 210505 1.26 0.41 20161018 210507 1.23 0.41 20161018 210508 1.20 0.41 20161018 210509 1.17 0.41 20161018 210511 1.11 0.41 20161018 210515 1.02 0.42 20161018 210516 1.00 0.42 20161018 210517 1.00 0.42 20161018 210518 0.99 0.43 20161018 210520 0.97 0.43 20161018 210528 0.74 0.44 20161018 210531 0.41 0.44 20161018 210535 0.32 0.44 20161018 210536 0.50 0.44 20161018 210538 1.26 0.44 20161018 210542 2.57 0.44 20161018 210546 3.35 0.44 20161018 210547 3.58 0.45 20161018 210550 3.54 0.45 20161018 210553 3.51 0.44 20161018 210555 3.52 0.44 20161018 210556 3.53 0.44 20161018 210557 3.54 0.44 20161018 210558 3.46 0.44 20161018 210559 3.36 0.44 20161018 210600 3.26 0.44 20161018 210601 3.17 0.44 20161018 210604 2.92 0.44 20161018 210605 2.84 0.43 20161018 210608 2.57 0.43 20161018 210613 1.96 0.42 20161018 210619 1.30 0.41 20161018 210620 1.18 0.41 20161018 210622 0.92 0.40 20161018 210623 0.80 0.40 20161018 210624 0.70 0.39 20161018 210625 0.57 0.39 20161018 210626 0.44 0.39 20161018 210627 0.33 0.38 20161018 210628 0.24 0.38 20161018 210630 0.40 0.36 20161018 210631 0.57 0.35 20161018 210632 0.75 0.34 20161018 210634 1.16 0.33 20161018 210638 1.84 0.31 20161018 210721 5.09 0.95 20161018 210722 5.10 0.95 20161018 210723 5.13 0.95 20161018 210724 5.15 0.94 20161018 210725 5.19 0.94 20161018 210726 5.23 0.94 20161018 210727 5.28 0.93 20161018 210728 5.34 0.93 20161018 210729 5.39 0.93 20161018 210730 5.31 0.92 20161018 210732 5.13 0.91 20161018 210733 4.98 0.91 20161018 210734 4.81 0.90 20161018 210735 4.65 0.88 20161018 210736 4.49 0.86 20161018 210737 4.37 0.85 20161018 210738 4.21 0.82 20161018 210739 4.06 0.80 20161018 210740 3.91 0.77 20161018 210741 3.76 0.75 20161018 210742 3.62 0.73 20161018 210743 3.50 0.71 20161018 210744 3.40 0.68 20161018 210745 3.33 0.65 20161018 210746 3.30 0.63 20161018 210747 3.32 0.64 20161018 210751 3.65 0.76 20161018 210753 3.93 1.12 20161018 210759 5.04 2.04 20161018 210800 5.27 2.18 20161018 210801 5.48 2.28 20161018 210802 5.58 2.32 20161018 210803 5.70 2.36 20161018 210804 5.82 2.40 20161018 210805 5.95 2.43 20161018 210806 6.08 2.46 20161018 210807 6.22 2.49 20161018 210808 6.36 2.52 20161018 210809 6.51 2.54 20161018 210810 6.64 2.56 20161018 210811 6.78 2.57 20161018 210812 6.85 2.59 20161018 210813 6.93 2.60 20161018 210814 6.99 2.62 20161018 210815 7.07 2.63 20161018 210816 7.15 2.65 20161018 210817 7.23 2.66 20161018 210818 7.32 2.68 20161018 210819 7.41 2.70 20161018 210820 7.50 2.71 20161018 210821 7.59 2.73 20161018 210823 7.69 2.74 20161018 210824 7.78 2.76 20161018 210825 7.85 2.77 20161018 210826 7.94 2.78 20161018 210827 8.03 2.80 20161018 210828 8.12 2.81 20161018 210829 8.21 2.82 20161018 210830 8.30 2.84 20161018 210831 8.37 2.85 20161018 210832 8.45 2.87 20161018 210833 8.55 2.88 20161018 210834 8.68 2.89 20161018 210835 8.81 2.91 20161018 210836 8.92 2.92 20161018 210837 9.05 2.93 20161018 210838 9.19 2.95 20161018 210839 9.32 2.96 20161018 210840 9.46 2.97 20161018 210841 9.60 2.99 20161018 210842 9.74 3.00 20161018 210843 9.86 3.02 20161018 210844 9.97 3.03 20161018 210845 10.05 3.04 20161018 210846 10.16 3.05 20161018 210847 10.26 3.06 20161018 210848 10.36 3.08 20161018 210849 10.45 3.09 20161018 210850 10.54 3.10 20161018 210851 10.62 3.12 20161018 210852 10.71 3.13 20161018 210853 10.79 3.14 20161018 210854 10.81 3.15 20161018 210855 10.83 3.15 20161018 210856 10.89 3.16 20161018 210857 10.96 3.17 20161018 210858 11.05 3.18 20161018 210859 11.14 3.19 20161018 210900 11.25 3.20 20161018 210901 11.36 3.21 20161018 210905 11.74 3.23 20161018 210906 11.81 3.24 20161018 210907 11.87 3.24 20161018 210908 11.93 3.24 20161018 210909 12.01 3.24 20161018 210910 12.07 3.24 20161018 210911 12.13 3.24 20161018 210912 12.19 3.24 20161018 210914 12.27 3.24 20161018 210915 12.26 3.23 20161018 210916 12.19 3.22 20161018 210917 12.12 3.21 20161018 210918 12.06 3.20 20161018 210919 11.98 3.19 20161018 210920 11.90 3.18 20161018 210921 11.86 3.17 20161018 210922 11.78 3.16 20161018 210923 11.71 3.15 20161018 210924 11.66 3.14 20161018 210925 11.60 3.13 20161018 210926 11.55 3.12 20161018 210927 11.50 3.10 20161018 210928 11.46 3.09 20161018 210929 11.41 3.08 20161018 210930 11.35 3.07 20161018 210931 11.29 3.06 20161018 210932 11.22 3.04 20161018 210933 11.15 3.03 20161018 210934 11.07 3.02 20161018 210935 11.00 3.00 20161018 210936 10.98 2.99 20161018 210937 10.96 2.98 20161018 210938 10.93 2.97 20161018 210939 10.89 2.96 20161018 210940 10.86 2.95 20161018 210941 10.83 2.94 20161018 210942 10.80 2.92 20161018 210943 10.76 2.91 20161018 210944 10.72 2.90 20161018 210945 10.68 2.89 20161018 210946 10.65 2.88 20161018 210947 10.63 2.87 20161018 210948 10.61 2.86 20161018 210949 10.59 2.85 20161018 210950 10.57 2.84 20161018 210951 10.54 2.83 20161018 210952 10.53 2.82 20161018 210953 10.50 2.81 20161018 210954 10.48 2.80 20161018 210955 10.46 2.79 20161018 210956 10.44 2.78 20161018 210957 10.43 2.77 20161018 210958 10.42 2.76 20161018 210959 10.41 2.75 20161018 211000 10.39 2.74 20161018 211001 10.38 2.73 20161018 211002 10.37 2.72 20161018 211004 10.36 2.71 20161018 211005 10.34 2.70 20161018 211006 10.33 2.70 20161018 211007 10.31 2.69 20161018 211008 10.28 2.68 20161018 211009 10.25 2.67 20161018 211010 10.22 2.66 20161018 211011 10.19 2.65 20161018 211012 10.16 2.64 20161018 211013 10.14 2.64 20161018 211014 10.12 2.63 20161018 211015 10.10 2.62 20161018 211016 10.08 2.61 20161018 211017 10.05 2.60 20161018 211018 10.03 2.59 20161018 211019 10.01 2.59 20161018 211021 9.96 2.57 20161018 211022 9.93 2.56 20161018 211023 9.89 2.55 20161018 211024 9.86 2.55 20161018 211025 9.83 2.54 20161018 211026 9.81 2.53 20161018 211027 9.78 2.52 20161018 211028 9.76 2.51 20161018 211029 9.74 2.51 20161018 211030 9.72 2.50 20161018 211031 9.69 2.49 20161018 211032 9.66 2.48 20161018 211033 9.63 2.47 20161018 211034 9.59 2.47 20161018 211035 9.55 2.46 20161018 211036 9.51 2.45 20161018 211037 9.46 2.44 20161018 211038 9.43 2.43 20161018 211039 9.44 2.43 20161018 211040 9.46 2.42 20161018 211041 9.48 2.42 20161018 211042 9.50 2.41 20161018 211043 9.52 2.40 20161018 211044 9.53 2.40 20161018 211045 9.55 2.39 20161018 211046 9.55 2.39 20161018 211047 9.56 2.38 20161018 211048 9.56 2.38 20161018 211049 9.52 2.37 20161018 211050 9.48 2.36 20161018 211051 9.44 2.36 20161018 211052 9.41 2.35 20161018 211053 9.36 2.34 20161018 211055 9.32 2.34 20161018 211056 9.28 2.33 20161018 211057 9.24 2.33 20161018 211058 9.20 2.32 20161018 211059 9.16 2.32 20161018 211100 9.13 2.31 20161018 211101 9.12 2.30 20161018 211102 9.11 2.30 20161018 211103 9.11 2.29 20161018 211104 9.11 2.29 20161018 211105 9.13 2.28 20161018 211106 9.16 2.28 20161018 211107 9.18 2.28 20161018 211108 9.20 2.27 20161018 211109 9.23 2.27 20161018 211110 9.24 2.26 20161018 211111 9.22 2.26 20161018 211112 9.21 2.25 20161018 211113 9.19 2.25 20161018 211114 9.17 2.24 20161018 211115 9.15 2.23 20161018 211116 9.14 2.22 20161018 211117 9.12 2.22 20161018 211118 9.11 2.21 20161018 211119 9.10 2.20 20161018 211120 9.08 2.20 20161018 211121 8.99 2.19 20161018 211122 8.89 2.18 20161018 211123 8.77 2.17 20161018 211124 8.64 2.16 20161018 211125 8.51 2.15 20161018 211126 8.39 2.14 20161018 211127 8.28 2.13 20161018 211128 8.16 2.12 20161018 211129 8.03 2.11 20161018 211130 7.90 2.10 20161018 211131 7.78 2.09 20161018 211132 7.68 2.08 20161018 211133 7.56 2.07 20161018 211134 7.43 2.07 20161018 211135 7.30 2.06 20161018 211136 7.17 2.06 20161018 211137 7.07 2.05 20161018 211138 6.93 2.04 20161018 211139 6.80 2.04 20161018 211140 6.66 2.03 20161018 211141 6.53 2.03 20161018 211142 6.47 2.02 20161018 211143 6.41 2.02 20161018 211145 6.35 2.02 20161018 211146 6.29 2.01 20161018 211147 6.24 2.01 20161018 211148 6.18 2.00 20161018 211149 6.12 2.00 20161018 211150 6.07 2.00 20161018 211151 6.01 2.00 20161018 211152 5.96 1.99 20161018 211153 5.89 1.99 20161018 211154 5.78 1.99 20161018 211155 5.67 1.98 20161018 211156 5.59 1.98 20161018 211157 5.48 1.98 20161018 211158 5.38 1.97 20161018 211159 5.28 1.97 20161018 211200 5.17 1.97 20161018 211201 5.09 1.96 20161018 211202 4.99 1.96 20161018 211203 4.89 1.95 20161018 211204 4.78 1.96 20161018 211205 4.69 1.96 20161018 211206 4.58 1.96 20161018 211207 4.47 1.97 20161018 211208 4.35 1.97 20161018 211209 4.26 1.97 20161018 211210 4.14 1.98 20161018 211211 4.02 1.98 20161018 211212 3.90 1.99 20161018 211213 3.79 1.99 20161018 211214 3.66 1.99 20161018 211215 3.51 1.99 20161018 211216 3.36 1.98 20161018 211217 3.22 1.98 20161018 211218 3.11 1.98 20161018 211219 2.97 1.97 20161018 211220 2.84 1.97 20161018 211221 2.70 1.96 20161018 211222 2.59 1.96 20161018 211223 2.44 1.96 20161018 211224 2.30 1.95 20161018 211225 2.06 1.95 20161018 211226 1.89 1.95 20161018 211227 1.67 1.95 20161018 211228 1.47 1.95 20161018 211229 1.29 1.94 20161018 211230 1.15 1.94 20161018 211231 1.01 1.94 20161018 211232 0.91 1.94 20161018 211233 0.86 1.93 20161018 211234 0.84 1.93 20161018 211236 0.84 1.93 20161018 211237 0.86 1.92 20161018 211238 0.90 1.92 20161018 211239 1.00 1.91 20161018 211240 1.13 1.90 20161018 211241 1.27 1.90 20161018 211242 1.40 1.89 20161018 211243 1.57 1.89 20161018 211244 1.74 1.88 20161018 211245 1.92 1.87 20161018 211246 2.07 1.87 20161018 211247 2.11 1.86 20161018 211248 2.14 1.86 20161018 211249 2.16 1.86 20161018 211250 2.21 1.85 20161018 211251 2.27 1.85 20161018 211252 2.34 1.85 20161018 211253 2.40 1.85 20161018 211254 2.50 1.84 20161018 211255 2.60 1.84 20161018 211256 2.70 1.84 20161018 211257 2.74 1.84 20161018 211258 2.60 1.84 20161018 211259 2.48 1.83 20161018 211300 2.38 1.83 20161018 211301 2.27 1.83 20161018 211302 2.17 1.82 20161018 211303 2.07 1.82 20161018 211304 2.01 1.82 20161018 211305 1.94 1.82 20161018 211306 1.88 1.81 20161018 211307 1.83 1.81 20161018 211308 1.76 1.81 20161018 211309 1.68 1.80 20161018 211310 1.59 1.80 20161018 211311 1.53 1.80 20161018 211312 1.45 1.80 20161018 211313 1.37 1.79 20161018 211314 1.31 1.79 20161018 211315 1.25 1.79 20161018 211316 1.21 1.78 20161018 211317 1.20 1.78 20161018 211318 1.22 1.78 20161018 211319 1.15 1.77 20161018 211320 1.09 1.77 20161018 211322 1.00 1.76 20161018 211323 0.96 1.76 20161018 211324 0.93 1.76 20161018 211325 0.90 1.75 20161018 211327 0.88 1.75 20161018 211328 0.87 1.75 20161018 211329 0.86 1.74 20161018 211330 0.82 1.74 20161018 211332 0.67 1.73 20161018 211333 0.59 1.73 20161018 211334 0.53 1.73 20161018 211336 0.50 1.72 20161018 211337 0.52 1.72 20161018 211338 0.57 1.71 20161018 211339 0.65 1.71 20161018 211340 0.75 1.71 20161018 211341 0.85 1.70 20161018 211342 0.97 1.70 20161018 211343 1.09 1.70 20161018 211344 1.21 1.69 20161018 211345 1.33 1.69 20161018 211346 1.45 1.69 20161018 211347 1.50 1.68 20161018 211348 1.55 1.68 20161018 211350 1.62 1.67 20161018 211351 1.64 1.67 20161018 211352 1.67 1.66 20161018 211353 1.69 1.66 20161018 211354 1.71 1.66 20161018 211355 1.74 1.65 20161018 211356 1.75 1.65 20161018 211357 1.76 1.65 20161018 211358 1.77 1.64 20161018 211359 1.78 1.64 20161018 211400 1.79 1.64 20161018 211401 1.79 1.63 20161018 211402 1.78 1.63 20161018 211403 1.78 1.63 20161018 211404 1.77 1.63 20161018 211405 1.76 1.63 20161018 211406 1.73 1.62 20161018 211407 1.71 1.62 20161018 211408 1.68 1.62 20161018 211409 1.66 1.62 20161018 211410 1.61 1.62 20161018 211411 1.58 1.62 20161018 211412 1.55 1.62 20161018 211413 1.50 1.61 20161018 211414 1.41 1.61 20161018 211415 1.35 1.61 20161018 211417 1.29 1.61 20161018 211418 1.21 1.61 20161018 211419 1.15 1.61 20161018 211420 1.08 1.61 20161018 211421 1.02 1.61 20161018 211422 0.97 1.61 20161018 211423 0.93 1.61 20161018 211424 0.90 1.61 20161018 211425 0.90 1.61 20161018 211426 0.90 1.61 20161018 211428 0.96 1.60 20161018 211429 0.99 1.60 20161018 211430 1.03 1.60 20161018 211431 1.09 1.60 20161018 211432 1.14 1.60 20161018 211433 1.20 1.60 20161018 211434 1.24 1.60 20161018 211435 1.26 1.60 20161018 211436 1.25 1.60 20161018 211437 1.22 1.60 20161018 211438 1.20 1.60 20161018 211439 1.18 1.59 20161018 211440 1.16 1.59 20161018 211441 1.13 1.59 20161018 211442 1.09 1.59 20161018 211443 1.05 1.59 20161018 211444 1.01 1.59 20161018 211445 0.96 1.59 20161018 211446 0.91 1.59 20161018 211447 0.76 1.58 20161018 211448 0.62 1.58 20161018 211449 0.44 1.58 20161018 211450 0.31 1.58 20161018 211451 0.23 1.57 20161018 211452 0.31 1.57 20161018 211453 0.46 1.57 20161018 211454 0.64 1.57 20161018 211455 0.82 1.56 20161018 211456 1.01 1.56 20161018 211457 1.19 1.56 20161018 211458 1.28 1.56 20161018 211459 1.37 1.56 20161018 211500 1.43 1.55 20161018 211501 1.49 1.55 20161018 211502 1.53 1.55 20161018 211503 1.57 1.55 20161018 211504 1.60 1.54 20161018 211505 1.64 1.54 20161018 211506 1.67 1.54 20161018 211508 1.70 1.53 20161018 211509 1.73 1.53 20161018 211510 1.75 1.53 20161018 211511 1.78 1.53 20161018 211512 1.81 1.52 20161018 211513 1.84 1.52 20161018 211514 1.87 1.52 20161018 211515 1.90 1.51 20161018 211516 1.92 1.51 20161018 211517 1.94 1.51 20161018 211518 1.96 1.51 20161018 211519 1.98 1.51 20161018 211520 2.02 1.51 20161018 211521 2.07 1.51 20161018 211522 2.12 1.50 20161018 211523 2.17 1.50 20161018 211524 2.23 1.51 20161018 211525 2.28 1.51 20161018 211526 2.34 1.51 20161018 211527 2.41 1.51 20161018 211528 2.46 1.51 20161018 211529 2.53 1.51 20161018 211530 2.60 1.52 20161018 211531 2.66 1.52 20161018 211532 2.69 1.52 20161018 211533 2.72 1.52 20161018 211534 2.75 1.52 20161018 211535 2.80 1.53 20161018 211536 2.85 1.53 20161018 211537 2.90 1.53 20161018 211538 2.95 1.53 20161018 211539 3.02 1.54 20161018 211540 3.09 1.54 20161018 211541 3.15 1.54 20161018 211542 3.23 1.55 20161018 211543 3.30 1.55 20161018 211544 3.38 1.56 20161018 211545 3.43 1.56 20161018 211546 3.48 1.57 20161018 211547 3.53 1.57 20161018 211548 3.58 1.57 20161018 211549 3.63 1.58 20161018 211550 3.68 1.58 20161018 211551 3.73 1.59 20161018 211552 3.78 1.60 20161018 211553 3.83 1.60 20161018 211554 3.82 1.61 20161018 211555 3.81 1.61 20161018 211556 3.77 1.61 20161018 211558 3.74 1.62 20161018 211559 3.68 1.63 20161018 211600 3.61 1.63 20161018 211601 3.52 1.63 20161018 211602 3.43 1.64 20161018 211603 3.34 1.65 20161018 211604 3.26 1.65 20161018 211605 3.17 1.66 20161018 211606 3.04 1.66 20161018 211607 2.96 1.67 20161018 211608 2.94 1.67 20161018 211609 2.99 1.67 20161018 211610 3.08 1.67 20161018 211611 3.24 1.67 20161018 211612 3.41 1.67 20161018 211613 3.59 1.67 20161018 211614 3.82 1.67 20161018 211615 4.02 1.67 20161018 211616 4.27 1.67 20161018 211617 4.37 1.67 20161018 211618 4.45 1.66 20161018 211619 4.50 1.66 20161018 211620 4.56 1.66 20161018 211621 4.60 1.66 20161018 211622 4.65 1.65 20161018 211623 4.69 1.65 20161018 211624 4.71 1.65 20161018 211625 4.74 1.65 20161018 211626 4.75 1.64 20161018 211627 4.78 1.64 20161018 211628 4.84 1.64 20161018 211629 4.98 1.64 20161018 211630 5.10 1.65 20161018 211631 5.27 1.65 20161018 211632 5.42 1.65 20161018 211633 5.57 1.66 20161018 211634 5.78 1.66 20161018 211635 5.96 1.66 20161018 211636 6.19 1.67 20161018 211637 6.37 1.67 20161018 211638 6.59 1.68 20161018 211639 6.75 1.68 20161018 211640 6.85 1.68 20161018 211641 6.98 1.68 20161018 211642 7.08 1.68 20161018 211643 7.20 1.68 20161018 211644 7.30 1.68 20161018 211645 7.42 1.68 20161018 211646 7.52 1.68 20161018 211647 7.62 1.68 20161018 211649 7.73 1.68 20161018 211650 7.79 1.68 20161018 211651 7.83 1.67 20161018 211652 7.79 1.62 20161018 211653 7.74 1.57 20161018 211654 7.68 1.50 20161018 211655 7.60 1.44 20161018 211658 7.32 1.24 20161018 211659 7.19 1.15 20161018 211757 10.23 2.92 20161018 211758 10.33 3.06 20161018 211759 10.41 3.18 20161018 211800 10.49 3.29 20161018 211801 10.56 3.38 20161018 211802 10.64 3.48 20161018 211803 10.72 3.55 20161018 211804 10.81 3.63 20161018 211806 10.90 3.70 20161018 211807 11.00 3.78 20161018 211808 11.09 3.83 20161018 211809 11.19 3.89 20161018 211810 11.30 3.95 20161018 211811 11.42 4.01 20161018 211812 11.52 4.07 20161018 211813 11.63 4.12 20161018 211814 11.72 4.18 20161018 211815 11.79 4.21 20161018 211818 12.06 4.34 20161018 211819 12.15 4.38 20161018 211820 12.24 4.42 20161018 211821 12.33 4.46 20161018 211822 12.42 4.49 20161018 211823 12.51 4.53 20161018 211824 12.61 4.57 20161018 211825 12.73 4.61 20161018 211826 12.84 4.65 20161018 211827 12.95 4.68 20161018 211828 13.06 4.71 20161018 211829 13.18 4.75 20161018 211830 13.28 4.78 20161018 211831 13.40 4.81 20161018 211832 13.51 4.85 20161018 211833 13.61 4.88 20161018 211834 13.72 4.91 20161018 211835 13.83 4.94 20161018 211836 13.95 4.98 20161018 211837 14.07 5.02 20161018 211838 14.17 5.05 20161018 211839 14.28 5.08 20161018 211840 14.38 5.10 20161018 211841 14.47 5.13 20161018 211842 14.56 5.16 20161018 211843 14.66 5.19 20161018 211844 14.76 5.22 20161018 211845 14.84 5.25 20161018 211846 14.91 5.27 20161018 211847 14.98 5.30 20161018 211848 15.05 5.33 20161018 211849 15.12 5.36 20161018 211850 15.17 5.39 20161018 211851 15.22 5.42 20161018 211852 15.28 5.45 20161018 211853 15.36 5.49 20161018 211854 15.43 5.52 20161018 211856 15.51 5.55 20161018 211857 15.62 5.59 20161018 211858 15.72 5.63 20161018 211859 15.83 5.67 20161018 211900 15.96 5.71 20161018 211901 16.07 5.74 20161018 211902 16.19 5.78 20161018 211903 16.32 5.82 20161018 211904 16.44 5.85 20161018 211905 16.57 5.88 20161018 211906 16.71 5.92 20161018 211907 16.83 5.95 20161018 211908 16.97 5.98 20161018 211909 17.08 6.01 20161018 211910 17.19 6.04 20161018 211911 17.31 6.07 20161018 211912 17.40 6.10 20161018 211913 17.51 6.13 20161018 211914 17.61 6.15 20161018 211916 17.79 6.20 20161018 211917 17.89 6.23 20161018 211918 17.96 6.25 20161018 211919 18.04 6.27 20161018 211920 18.11 6.28 20161018 211921 18.19 6.30 20161018 211922 18.26 6.33 20161018 211923 18.33 6.34 20161018 211924 18.41 6.36 20161018 211925 18.48 6.38 20161018 211926 18.55 6.40 20161018 211927 18.63 6.42 20161018 211928 18.70 6.43 20161018 211929 18.77 6.45 20161018 211930 18.85 6.47 20161018 211931 18.91 6.48 20161018 211932 18.98 6.50 20161018 211933 19.05 6.52 20161018 211934 19.11 6.53 20161018 211935 19.18 6.55 20161018 211936 19.27 6.56 20161018 211937 19.35 6.58 20161018 211938 19.44 6.60 20161018 211939 19.53 6.61 20161018 211940 19.62 6.63 20161018 211941 19.71 6.65 20161018 211942 19.79 6.66 20161018 211943 19.88 6.68 20161018 211944 19.97 6.69 20161018 211945 20.06 6.71 20161018 211947 20.16 6.73 20161018 211948 20.23 6.74 20161018 211949 20.32 6.76 20161018 211950 20.41 6.78 20161018 211951 20.50 6.79 20161018 211952 20.59 6.81 20161018 211953 20.67 6.83 20161018 211954 20.76 6.84 20161018 211955 20.84 6.85 20161018 211956 20.92 6.87 20161018 211957 21.00 6.88 20161018 211958 21.08 6.89 20161018 211959 21.17 6.90 20161018 212000 21.24 6.92 20161018 212001 21.33 6.93 20161018 212002 21.40 6.94 20161018 212003 21.47 6.95 20161018 212004 21.54 6.95 20161018 212005 21.61 6.96 20161018 212006 21.68 6.96 20161018 212007 21.74 6.97 20161018 212008 21.79 6.97 20161018 212009 21.84 6.98 20161018 212010 21.89 6.98 20161018 212011 21.94 6.98 20161018 212012 22.01 6.99 20161018 212013 22.06 6.99 20161018 212014 22.11 6.99 20161018 212015 22.17 6.99 20161018 212016 22.22 6.99 20161018 212017 22.29 6.99 20161018 212018 22.34 6.99 20161018 212019 22.40 6.98 20161018 212020 22.45 6.97 20161018 212021 22.51 6.97 20161018 212022 22.55 6.96 20161018 212023 22.59 6.95 20161018 212024 22.63 6.94 20161018 212025 22.68 6.93 20161018 212026 22.71 6.92 20161018 212027 22.71 6.90 20161018 212028 22.73 6.88 20161018 212029 22.74 6.86 20161018 212030 22.76 6.85 20161018 212031 22.78 6.83 20161018 212032 22.79 6.80 20161018 212033 22.80 6.78 20161018 212034 22.78 6.75 20161018 212035 22.76 6.72 20161018 212036 22.72 6.68 20161018 212038 22.68 6.65 20161018 212039 22.64 6.61 20161018 212040 22.59 6.57 20161018 212041 22.56 6.53 20161018 212042 22.50 6.49 20161018 212043 22.46 6.45 20161018 212044 22.43 6.41 20161018 212045 22.40 6.38 20161018 212046 22.36 6.33 20161018 212047 22.30 6.29 20161018 212048 22.23 6.24 20161018 212049 22.18 6.19 20161018 212050 22.11 6.14 20161018 212051 22.07 6.10 20161018 212052 22.02 6.05 20161018 212053 22.00 6.01 20161018 212054 21.95 5.97 20161018 212055 21.89 5.91 20161018 212056 21.85 5.87 20161018 212057 21.78 5.82 20161018 212058 21.75 5.77 20161018 212059 21.71 5.73 20161018 212100 21.71 5.69 20161018 212101 21.68 5.64 20161018 212102 21.65 5.60 20161018 212103 21.64 5.56 20161018 212104 21.60 5.51 20161018 212105 21.56 5.46 20161018 212106 21.52 5.42 20161018 212107 21.46 5.37 20161018 212108 21.39 5.32 20161018 212109 21.35 5.28 20161018 212110 21.28 5.23 20161018 212111 21.22 5.18 20161018 212112 21.17 5.13 20161018 212113 21.03 5.07 20161018 212114 20.89 5.01 20161018 212115 20.77 4.96 20161018 212116 20.62 4.90 20161018 212117 20.50 4.86 20161018 212118 20.35 4.79 20161018 212119 20.19 4.73 20161018 212120 20.04 4.69 20161018 212121 19.85 4.63 20161018 212122 19.71 4.58 20161018 212123 19.54 4.53 20161018 212124 19.38 4.47 20161018 212125 19.26 4.43 20161018 212126 19.12 4.38 20161018 212128 18.97 4.34 20161018 212129 18.76 4.29 20161018 212130 18.58 4.24 20161018 212131 18.43 4.21 20161018 212132 18.26 4.16 20161018 212133 18.13 4.13 20161018 212134 17.98 4.09 20161018 212135 17.60 4.04 20161018 212136 17.22 3.98 20161018 212137 16.83 3.93 20161018 212138 16.50 3.88 20161018 212139 16.19 3.84 20161018 212140 15.85 3.79 20161018 212141 15.51 3.75 20161018 212142 14.82 3.70 20161018 212143 14.04 3.65 20161018 212144 13.39 3.60 20161018 212145 12.76 3.55 20161018 212146 12.09 3.50 20161018 212147 11.51 3.46 20161018 212148 10.82 3.42 20161018 212149 10.10 3.41 20161018 212150 9.31 3.39 20161018 212151 8.62 3.38 20161018 212152 7.87 3.37 20161018 212153 7.23 3.35 20161018 212154 6.56 3.33 20161018 212155 6.04 3.34 20161018 212156 5.51 3.35 20161018 212157 5.00 3.36 20161018 212158 4.65 3.36 20161018 212159 4.30 3.38 20161018 212200 4.07 3.39 20161018 212201 3.98 3.39 20161018 212202 3.89 3.41 20161018 212203 3.84 3.42 20161018 212204 3.83 3.43 20161018 212205 3.85 3.45 20161018 212206 3.90 3.46 20161018 212207 3.97 3.47 20161018 212208 4.20 3.48 20161018 212209 4.54 3.51 20161018 212210 4.88 3.53 20161018 212211 5.14 3.54 20161018 212212 5.49 3.56 20161018 212213 5.83 3.57 20161018 212214 6.21 3.58 20161018 212215 6.82 3.60 20161018 212216 7.40 3.62 20161018 212217 7.89 3.62 20161018 212219 8.40 3.64 20161018 212220 8.89 3.66 20161018 212221 9.28 3.67 20161018 212222 9.62 3.68 20161018 212223 10.02 3.69 20161018 212224 10.43 3.70 20161018 212225 10.95 3.72 20161018 212226 11.53 3.74 20161018 212227 12.14 3.76 20161018 212228 12.41 3.77 20161018 212229 12.48 3.76 20161018 212230 12.59 3.76 20161018 212231 12.71 3.75 20161018 212232 12.97 3.75 20161018 212233 13.24 3.76 20161018 212234 13.35 3.76 20161018 212235 13.36 3.75 20161018 212236 13.43 3.75 20161018 212237 13.55 3.75 20161018 212238 13.69 3.75 20161018 212239 13.87 3.75 20161018 212240 14.00 3.76 20161018 212241 14.06 3.76 20161018 212242 14.11 3.76 20161018 212243 14.15 3.76 20161018 212244 14.16 3.75 20161018 212245 14.18 3.74 20161018 212246 14.25 3.74 20161018 212247 14.34 3.74 20161018 212248 14.42 3.74 20161018 212249 14.52 3.75 20161018 212250 14.61 3.74 20161018 212251 14.71 3.74 20161018 212252 14.81 3.74 20161018 212253 14.93 3.74 20161018 212254 15.02 3.74 20161018 212255 15.13 3.74 20161018 212256 15.22 3.74 20161018 212257 15.32 3.75 20161018 212258 15.42 3.74 20161018 212259 15.53 3.73 20161018 212300 15.61 3.72 20161018 212301 15.68 3.71 20161018 212302 15.76 3.71 20161018 212303 15.84 3.70 20161018 212304 15.88 3.69 20161018 212305 15.92 3.69 20161018 212306 15.97 3.68 20161018 212307 16.02 3.67 20161018 212309 16.07 3.66 20161018 212310 16.12 3.66 20161018 212311 16.16 3.64 20161018 212312 16.20 3.63 20161018 212313 16.24 3.62 20161018 212314 16.28 3.61 20161018 212315 16.33 3.60 20161018 212316 16.37 3.58 20161018 212317 16.37 3.57 20161018 212318 16.35 3.54 20161018 212319 16.33 3.52 20161018 212320 16.32 3.50 20161018 212321 16.31 3.48 20161018 212322 16.28 3.46 20161018 212323 16.23 3.44 20161018 212324 16.18 3.42 20161018 212325 16.13 3.40 20161018 212326 16.07 3.38 20161018 212327 16.03 3.36 20161018 212328 16.01 3.34 20161018 212329 15.98 3.32 20161018 212330 15.95 3.31 20161018 212331 15.92 3.29 20161018 212332 15.90 3.27 20161018 212333 15.90 3.25 20161018 212334 15.90 3.23 20161018 212335 15.91 3.22 20161018 212336 15.92 3.21 20161018 212337 15.93 3.19 20161018 212338 15.93 3.18 20161018 212339 15.95 3.17 20161018 212340 15.95 3.15 20161018 212341 15.93 3.13 20161018 212342 15.91 3.12 20161018 212343 15.89 3.10 20161018 212344 15.86 3.08 20161018 212345 15.85 3.07 20161018 212346 15.81 3.06 20161018 212347 15.77 3.05 20161018 212348 15.74 3.03 20161018 212349 15.70 3.02 20161018 212350 15.70 3.01 20161018 212351 15.67 2.99 20161018 212352 15.65 2.98 20161018 212353 15.62 2.97 20161018 212354 15.57 2.96 20161018 212355 15.47 2.94 20161018 212356 15.37 2.92 20161018 212357 15.30 2.90 20161018 212358 15.21 2.88 20161018 212400 15.10 2.86 20161018 212401 14.98 2.83 20161018 212402 14.88 2.82 20161018 212403 14.75 2.79 20161018 212404 14.62 2.77 20161018 212405 14.53 2.76 20161018 212406 14.40 2.74 20161018 212407 14.27 2.72 20161018 212408 14.17 2.70 20161018 212409 14.06 2.69 20161018 212410 13.94 2.67 20161018 212411 13.81 2.65 20161018 212412 13.66 2.63 20161018 212413 13.54 2.62 20161018 212414 13.40 2.60 20161018 212415 13.27 2.58 20161018 212416 13.17 2.57 20161018 212417 13.04 2.55 20161018 212418 12.93 2.54 20161018 212419 12.80 2.53 20161018 212420 12.68 2.52 20161018 212421 12.55 2.50 20161018 212422 12.44 2.49 20161018 212423 12.31 2.48 20161018 212424 12.21 2.47 20161018 212425 12.09 2.45 20161018 212426 11.96 2.44 20161018 212427 11.85 2.43 20161018 212428 11.75 2.42 20161018 212429 11.63 2.41 20161018 212430 11.52 2.40 20161018 212431 11.38 2.39 20161018 212432 11.25 2.38 20161018 212433 11.09 2.36 20161018 212434 10.95 2.35 20161018 212435 10.79 2.34 20161018 212436 10.66 2.33 20161018 212437 10.50 2.32 20161018 212438 10.36 2.31 20161018 212441 10.06 2.28 20161018 212442 9.90 2.27 20161018 212443 9.78 2.26 20161018 212444 9.64 2.25 20161018 212445 9.49 2.24 20161018 212446 9.34 2.22 20161018 212447 9.20 2.21 20161018 212448 9.04 2.20 20161018 212449 8.90 2.18 20161018 212450 8.76 2.17 20161018 212451 8.61 2.16 20161018 212452 8.46 2.14 20161018 212453 8.35 2.13 20161018 212454 8.22 2.12 20161018 212455 8.11 2.10 20161018 212456 8.00 2.08 20161018 212457 7.89 2.05 20161018 212458 7.78 2.02 20161018 212459 7.68 2.00 20161018 212500 7.55 1.97 20161018 212501 7.39 1.94 20161018 212502 7.25 1.91 20161018 212503 7.10 1.87 20161018 212625 1.22 1.59 20161018 212627 1.94 1.69 20161018 212628 2.30 1.73 20161018 212630 3.68 1.81 20161018 212632 5.13 1.88 20161018 212633 5.76 1.91 20161018 212634 6.39 1.94 20161018 212635 7.08 1.98 20161018 212636 7.64 2.01 20161018 212637 8.10 2.04 20161018 212638 8.54 2.07 20161018 212639 8.87 2.10 20161018 212641 9.20 2.13 20161018 212642 9.52 2.16 20161018 212643 9.72 2.18 20161018 212644 9.90 2.21 20161018 212645 10.08 2.23 20161018 212646 10.27 2.25 20161018 212647 10.35 2.27 20161018 212648 10.43 2.28 20161018 212649 10.47 2.29 20161018 212650 10.51 2.30 20161018 212651 10.51 2.31 20161018 212652 10.52 2.32 20161018 212653 10.52 2.32 20161018 212654 10.52 2.33 20161018 212655 10.53 2.33 20161018 212656 10.54 2.33 20161018 212657 10.54 2.33 20161018 212658 10.53 2.33 20161018 212659 10.48 2.32 20161018 212700 10.42 2.32 20161018 212701 10.36 2.31 20161018 212702 10.30 2.30 20161018 212703 10.20 2.29 20161018 212704 10.11 2.28 20161018 212705 10.01 2.26 20161018 212706 9.92 2.25 20161018 212707 9.78 2.23 20161018 212708 9.66 2.21 20161018 212709 9.53 2.19 20161018 212710 9.40 2.18 20161018 212711 9.27 2.16 20161018 212712 9.15 2.14 20161018 212713 9.01 2.12 20161018 212714 8.87 2.10 20161018 212715 8.69 2.09 20161018 212716 8.49 2.07 20161018 212717 8.32 2.06 20161018 212718 8.12 2.05 20161018 212719 7.90 2.04 20161018 212720 7.70 2.03 20161018 212721 7.49 2.02 20161018 212722 7.29 2.02 20161018 212723 7.11 2.01 20161018 212724 6.92 2.01 20161018 212725 6.76 2.00 20161018 212726 6.61 2.00 20161018 212727 6.45 2.00 20161018 212728 6.32 2.00 20161018 212729 6.21 2.00 20161018 212730 6.13 2.01 20161018 212732 6.07 2.01 20161018 212733 6.02 2.01 20161018 212734 6.01 2.02 20161018 212735 5.99 2.02 20161018 212736 5.97 2.03 20161018 212737 5.97 2.03 20161018 212738 6.00 2.04 20161018 212739 6.01 2.04 20161018 212740 6.02 2.05 20161018 212741 6.04 2.05 20161018 212742 6.07 2.06 20161018 212743 6.14 2.06 20161018 212744 6.22 2.07 20161018 212745 6.33 2.08 20161018 212746 6.45 2.08 20161018 212747 6.53 2.09 20161018 212748 6.61 2.09 20161018 212749 6.69 2.09 20161018 212750 6.79 2.10 20161018 212751 6.88 2.10 20161018 212752 6.99 2.10 20161018 212753 7.09 2.11 20161018 212754 7.20 2.11 20161018 212755 7.25 2.11 20161018 212756 7.31 2.11 20161018 212757 7.36 2.11 20161018 212758 7.42 2.12 20161018 212759 7.44 2.11 20161018 212800 7.45 2.11 20161018 212801 7.48 2.11 20161018 212802 7.48 2.11 20161018 212803 7.46 2.11 20161018 212804 7.42 2.10 20161018 212805 7.39 2.10 20161018 212806 7.38 2.10 20161018 212807 7.39 2.10 20161018 212808 7.39 2.10 20161018 212809 7.41 2.09 20161018 212810 7.42 2.09 20161018 212811 7.44 2.09 20161018 212812 7.45 2.09 20161018 212813 7.47 2.09 20161018 212814 7.50 2.08 20161018 212815 7.53 2.08 20161018 212816 7.57 2.07 20161018 212817 7.60 2.07 20161018 212818 7.62 2.07 20161018 212819 7.63 2.07 20161018 212820 7.64 2.06 20161018 212822 7.64 2.06 20161018 212823 7.63 2.06 20161018 212824 7.61 2.05 20161018 212825 7.60 2.04 20161018 212826 7.58 2.03 20161018 212827 7.49 2.03 20161018 212828 7.41 2.02 20161018 212829 7.32 2.01 20161018 212830 7.24 2.01 20161018 212831 7.15 2.00 20161018 212832 7.06 2.00 20161018 212833 6.97 2.00 20161018 212834 6.88 1.99 20161018 212835 6.81 1.99 20161018 212836 6.74 1.99 20161018 212837 6.66 1.98 20161018 212838 6.64 1.99 20161018 212839 6.68 1.99 20161018 212840 6.71 1.99 20161018 212841 6.74 2.00 20161018 212842 6.84 2.00 20161018 212843 6.97 2.01 20161018 212844 7.11 2.01 20161018 212845 7.24 2.02 20161018 212846 7.41 2.02 20161018 212847 7.59 2.02 20161018 212848 7.75 2.03 20161018 212849 7.93 2.03 20161018 212850 8.04 2.03 20161018 212851 8.13 2.02 20161018 212852 8.22 2.01 20161018 212853 8.32 2.01 20161018 212854 8.28 1.99 20161018 212855 8.25 1.97 20161018 212856 8.21 1.94 20161018 212857 8.16 1.92 20161018 212858 8.04 1.90 20161018 212859 7.92 1.87 20161018 212900 7.79 1.84 20161018 212901 7.67 1.81 20161018 212902 7.54 1.77 20161018 212903 7.41 1.74 20161018 212904 7.27 1.71 20161018 212905 7.14 1.68 20161018 212906 7.02 1.65 20161018 212907 6.88 1.61 20161018 212908 6.75 1.58 20161018 212909 6.61 1.55 20161018 212910 6.50 1.51 20161018 212911 6.39 1.48 20161018 212913 6.26 1.45 20161018 212914 6.14 1.42 20161018 212915 5.99 1.39 20161018 212916 5.86 1.36 20161018 212917 5.74 1.33 20161018 212918 5.65 1.30 20161018 212919 5.60 1.27 20161018 212920 5.53 1.24 20161018 212921 5.48 1.21 20161018 212922 5.43 1.19 20161018 212923 5.41 1.16 20161018 212924 5.37 1.14 20161018 212925 5.35 1.11 20161018 212926 5.41 1.09 20161018 212927 5.48 1.07 20161018 212928 5.56 1.05 20161018 212929 5.61 1.03 20161018 212930 5.67 1.01 20161018 212931 5.71 0.99 20161018 212932 5.75 0.97 20161018 212933 5.79 0.95 20161018 212934 5.73 0.92 20161018 212935 5.69 0.89 20161018 212936 5.64 0.87 20161018 212937 5.54 0.84 20161018 212938 5.32 0.82 20161018 212939 5.10 0.79 20161018 212940 4.88 0.76 20161018 212941 4.66 0.72 20161018 212942 4.44 0.65 20161018 212943 4.25 0.57 20161018 212944 4.04 0.50 20161018 212945 3.87 0.42 20161018 213109 8.13 1.08 20161018 213110 8.69 1.17 20161018 213111 9.21 1.25 20161018 213112 9.80 1.34 20161018 213113 10.11 1.40 20161018 213114 10.22 1.43 20161018 213115 10.33 1.46 20161018 213116 10.43 1.49 20161018 213117 10.48 1.51 20161018 213118 10.44 1.51 20161018 213119 10.38 1.51 20161018 213120 10.32 1.50 20161018 213121 10.25 1.50 20161018 213122 10.09 1.47 20161018 213123 9.90 1.43 20161018 213124 9.73 1.40 20161018 213125 9.51 1.35 20161018 213126 9.20 1.29 20161018 213127 8.80 1.21 20161018 213128 8.41 1.13 20161018 213129 8.02 1.06 20161018 215149 2.10 0.49 20161018 215155 1.66 0.46 20161018 215156 1.59 0.46 20161018 215157 1.54 0.46 20161018 215158 1.49 0.46 20161018 215159 1.44 0.46 20161018 215200 1.40 0.47 20161018 215201 1.36 0.47 20161018 215202 1.33 0.47 20161018 215203 1.32 0.47 20161018 215204 1.30 0.47 20161018 215205 1.28 0.47 20161018 215206 1.26 0.47 20161018 215207 1.26 0.48 20161018 215208 1.27 0.48 20161018 215210 1.29 0.48 20161018 215211 1.30 0.48 20161018 215212 1.31 0.49 20161018 215213 1.34 0.49 20161018 215214 1.36 0.49 20161018 215215 1.41 0.49 20161018 215216 1.44 0.50 20161018 215217 1.49 0.50 20161018 215218 1.50 0.50 20161018 215219 1.52 0.51 20161018 215220 1.54 0.51 20161018 215221 1.56 0.51 20161018 215222 1.59 0.52 20161018 215223 1.63 0.52 20161018 215224 1.67 0.52 20161018 215225 1.70 0.53 20161018 215226 1.74 0.53 20161018 215227 1.79 0.53 20161018 215228 1.83 0.54 20161018 215229 1.87 0.55 20161018 215230 1.91 0.56 20161018 215231 1.95 0.56 20161018 215232 1.99 0.57 20161018 215233 2.03 0.58 20161018 215234 2.06 0.58 20161018 215235 2.10 0.59 20161018 215236 2.13 0.59 20161018 215240 2.23 0.60 20161018 215241 2.24 0.60 20161018 215242 2.26 0.61 20161018 215243 2.26 0.61 20161018 215244 2.28 0.61 20161018 215245 2.30 0.61 20161018 215247 2.34 0.61 20161018 215248 2.34 0.61 20161018 215249 2.33 0.61 20161018 215250 2.32 0.62 20161018 215251 2.30 0.62 20161018 215252 2.29 0.62 20161018 215253 2.29 0.62 20161018 215254 2.28 0.62 20161018 215255 2.27 0.62 20161018 215256 2.26 0.63 20161018 215257 2.25 0.63 20161018 215258 2.23 0.63 20161018 215300 2.22 0.64 20161018 215301 2.21 0.64 20161018 215302 2.21 0.65 20161018 215303 2.20 0.65 20161018 215304 2.19 0.66 20161018 215305 2.18 0.66 20161018 215306 2.17 0.67 20161018 215307 2.15 0.67 20161018 215308 2.14 0.68 20161018 215309 2.15 0.68 20161018 215310 2.17 0.69 20161018 215311 2.19 0.69 20161018 215312 2.22 0.70 20161018 215313 2.26 0.70 20161018 215314 2.29 0.70 20161018 215315 2.33 0.71 20161018 215316 2.37 0.71 20161018 215317 2.42 0.72 20161018 215318 2.47 0.72 20161018 215319 2.54 0.73 20161018 215320 2.62 0.73 20161018 215321 2.71 0.74 20161018 215322 2.80 0.75 20161018 215323 2.90 0.75 20161018 215324 2.99 0.76 20161018 215325 3.09 0.77 20161018 215326 3.18 0.78 20161018 215327 3.26 0.78 20161018 215328 3.35 0.79 20161018 215329 3.41 0.80 20161018 215330 3.45 0.80 20161018 215331 3.48 0.81 20161018 215332 3.52 0.82 20161018 215333 3.56 0.82 20161018 215334 3.59 0.83 20161018 215335 3.63 0.84 20161018 215336 3.67 0.85 20161018 215337 3.71 0.85 20161018 215338 3.74 0.86 20161018 215339 3.71 0.87 20161018 215340 3.65 0.88 20161018 215341 3.59 0.89 20161018 215342 3.54 0.90 20161018 215343 3.49 0.91 20161018 215344 3.45 0.92 20161018 215345 3.41 0.94 20161018 215346 3.38 0.94 20161018 215347 3.35 0.96 20161018 215348 3.33 0.97 20161018 215349 3.30 0.98 20161018 215351 3.27 1.00 20161018 215352 3.24 1.02 20161018 215353 3.21 1.03 20161018 215354 3.20 1.05 20161018 215355 3.19 1.07 20161018 215356 3.19 1.08 20161018 215357 3.20 1.10 20161018 215358 3.23 1.12 20161018 215359 3.24 1.13 20161018 215400 3.25 1.15 20161018 215401 3.24 1.18 20161018 215402 3.24 1.20 20161018 215403 3.24 1.22 20161018 215404 3.23 1.24 20161018 215405 3.24 1.26 20161018 215406 3.25 1.29 20161018 215407 3.25 1.30 20161018 215408 3.26 1.32 20161018 215409 3.26 1.34 20161018 215410 3.27 1.36 20161018 215411 3.30 1.38 20161018 215412 3.32 1.40 20161018 215413 3.35 1.42 20161018 215414 3.38 1.44 20161018 215415 3.41 1.46 20161018 215416 3.42 1.47 20161018 215417 3.45 1.49 20161018 215418 3.48 1.51 20161018 215419 3.51 1.53 20161018 215420 3.62 1.55 20161018 215421 3.76 1.56 20161018 215422 3.90 1.58 20161018 215423 4.05 1.60 20161018 215424 4.19 1.62 20161018 215425 4.32 1.64 20161018 215426 4.45 1.66 20161018 215427 4.58 1.68 20161018 215428 4.71 1.69 20161018 215429 4.83 1.71 20161018 215430 5.03 1.73 20161018 215431 5.27 1.75 20161018 215432 5.51 1.77 20161018 215433 5.74 1.79 20161018 215434 5.97 1.81 20161018 215435 6.21 1.83 20161018 215436 6.44 1.85 20161018 215437 6.67 1.87 20161018 215438 6.89 1.89 20161018 215439 7.10 1.90 20161018 215440 7.26 1.93 20161018 215442 7.38 1.95 20161018 215443 7.51 1.97 20161018 215444 7.63 2.00 20161018 215445 7.75 2.02 20161018 215446 7.87 2.04 20161018 215447 7.99 2.07 20161018 215448 8.12 2.09 20161018 215449 8.23 2.11 20161018 215450 8.35 2.13 20161018 215451 8.44 2.15 20161018 215452 8.51 2.17 20161018 215453 8.59 2.19 20161018 215454 8.67 2.21 20161018 215455 8.75 2.23 20161018 215456 8.83 2.25 20161018 215457 8.92 2.28 20161018 215458 9.00 2.30 20161018 215459 9.10 2.32 20161018 215500 9.19 2.34 20161018 215501 9.24 2.36 20161018 215502 9.27 2.38 20161018 215503 9.29 2.40 20161018 215504 9.33 2.42 20161018 215505 9.36 2.44 20161018 215506 9.40 2.46 20161018 215507 9.44 2.48 20161018 215508 9.48 2.50 20161018 215509 9.53 2.52 20161018 215510 9.58 2.54 20161018 215511 9.63 2.56 20161018 215512 9.67 2.58 20161018 215513 9.72 2.60 20161018 215514 9.77 2.62 20161018 215515 9.81 2.64 20161018 215516 9.86 2.66 20161018 215517 9.91 2.68 20161018 215518 9.96 2.70 20161018 215519 10.00 2.72 20161018 215520 10.05 2.74 20161018 215521 10.09 2.75 20161018 215522 10.13 2.76 20161018 215523 10.16 2.77 20161018 215524 10.20 2.78 20161018 215525 10.24 2.79 20161018 215526 10.27 2.80 20161018 215527 10.31 2.81 20161018 215528 10.34 2.82 20161018 215529 10.38 2.83 20161018 215530 10.41 2.84 20161018 215532 10.43 2.84 20161018 215533 10.44 2.85 20161018 215534 10.43 2.85 20161018 215535 10.44 2.85 20161018 215536 10.44 2.86 20161018 215537 10.45 2.86 20161018 215538 10.46 2.87 20161018 215539 10.46 2.87 20161018 215540 10.46 2.87 20161018 215541 10.47 2.88 20161018 215542 10.46 2.88 20161018 215543 10.43 2.87 20161018 215544 10.41 2.87 20161018 215545 10.39 2.87 20161018 215546 10.38 2.87 20161018 215547 10.37 2.87 20161018 215548 10.35 2.86 20161018 215549 10.34 2.86 20161018 215550 10.34 2.86 20161018 215551 10.34 2.86 20161018 215552 10.32 2.86 20161018 215553 10.28 2.84 20161018 215554 10.25 2.83 20161018 215555 10.22 2.81 20161018 215556 10.18 2.80 20161018 215557 10.15 2.78 20161018 215558 10.10 2.77 20161018 215559 10.07 2.75 20161018 215600 10.03 2.73 20161018 215601 9.99 2.72 20161018 215602 9.91 2.70 20161018 215603 9.81 2.67 20161018 215604 9.71 2.65 20161018 215605 9.60 2.63 20161018 215606 9.50 2.61 20161018 215607 9.39 2.59 20161018 215608 9.28 2.56 20161018 215609 9.17 2.54 20161018 215610 9.06 2.52 20161018 215611 8.94 2.49 20161018 215612 8.82 2.47 20161018 215613 8.69 2.45 20161018 215614 8.56 2.43 20161018 215615 8.43 2.41 20161018 215616 8.31 2.39 20161018 215617 8.19 2.37 20161018 215618 8.07 2.35 20161018 215619 7.95 2.33 20161018 215620 7.84 2.31 20161018 215621 7.73 2.29 20161018 215623 7.65 2.28 20161018 215624 7.59 2.26 20161018 215625 7.54 2.25 20161018 215626 7.48 2.24 20161018 215627 7.42 2.23 20161018 215628 7.37 2.22 20161018 215629 7.31 2.21 20161018 215630 7.24 2.19 20161018 215631 7.18 2.18 20161018 215632 7.12 2.17 20161018 215633 7.01 2.16 20161018 215634 6.89 2.16 20161018 215635 6.77 2.15 20161018 215636 6.65 2.14 20161018 215637 6.53 2.13 20161018 215638 6.41 2.13 20161018 215639 6.30 2.12 20161018 215640 6.19 2.11 20161018 215641 6.08 2.10 20161018 215642 5.97 2.10 20161018 215643 5.86 2.09 20161018 215644 5.75 2.09 20161018 215645 5.63 2.08 20161018 215646 5.52 2.08 20161018 215647 5.40 2.07 20161018 215648 5.29 2.06 20161018 215649 5.18 2.06 20161018 215650 5.06 2.05 20161018 215651 4.95 2.05 20161018 215652 4.84 2.04 20161018 215653 4.78 2.04 20161018 215654 4.76 2.04 20161018 215655 4.73 2.03 20161018 215656 4.71 2.03 20161018 215657 4.68 2.03 20161018 215658 4.66 2.02 20161018 215659 4.64 2.02 20161018 215700 4.62 2.02 20161018 215701 4.60 2.01 20161018 215702 4.58 2.01 20161018 215703 4.56 2.01 20161018 215704 4.54 2.00 20161018 215705 4.53 2.00 20161018 215706 4.51 2.00 20161018 215707 4.50 2.00 20161018 215708 4.48 2.00 20161018 215709 4.47 1.99 20161018 215710 4.45 1.99 20161018 215711 4.44 1.99 20161018 215713 4.42 1.99 20161018 215714 4.38 1.99 20161018 215715 4.32 1.99 20161018 215716 4.26 1.99 20161018 215717 4.20 1.99 20161018 215718 4.14 1.98 20161018 215719 4.08 1.98 20161018 215720 4.02 1.98 20161018 215721 3.96 1.98 20161018 215722 3.90 1.98 20161018 215723 3.84 1.98 20161018 215724 3.76 1.98 20161018 215725 3.68 1.98 20161018 215726 3.60 1.98 20161018 215727 3.51 1.98 20161018 215728 3.44 1.99 20161018 215729 3.36 1.99 20161018 215730 3.28 1.99 20161018 215731 3.20 1.99 20161018 215732 3.13 1.99 20161018 215733 3.05 1.99 20161018 215734 2.99 2.00 20161018 215735 2.94 2.00 20161018 215736 2.89 2.00 20161018 215737 2.84 2.01 20161018 215738 2.79 2.01 20161018 215739 2.75 2.01 20161018 215740 2.70 2.02 20161018 215741 2.66 2.02 20161018 215742 2.61 2.03 20161018 215743 2.57 2.03 20161018 215744 2.52 2.04 20161018 215745 2.46 2.04 20161018 215746 2.40 2.04 20161018 215747 2.34 2.05 20161018 215748 2.28 2.05 20161018 215749 2.23 2.05 20161018 215750 2.17 2.06 20161018 215751 2.12 2.06 20161018 215752 2.07 2.07 20161018 215753 2.02 2.07 20161018 215754 1.98 2.07 20161018 215755 1.96 2.08 20161018 215756 1.93 2.08 20161018 215757 1.90 2.08 20161018 215758 1.88 2.09 20161018 215759 1.85 2.09 20161018 215800 1.82 2.09 20161018 215801 1.80 2.10 20161018 215802 1.78 2.10 20161018 215804 1.76 2.10 20161018 215805 1.75 2.11 20161018 215806 1.75 2.11 20161018 215807 1.75 2.11 20161018 215808 1.74 2.12 20161018 215809 1.74 2.12 20161018 215810 1.73 2.12 20161018 215814 1.70 2.14 20161018 215815 1.67 2.14 20161018 215816 1.63 2.14 20161018 215818 1.58 2.15 20161018 215821 1.49 2.16 20161018 215822 1.47 2.16 20161018 215823 1.45 2.17 20161018 215824 1.43 2.17 20161018 215825 1.41 2.17 20161018 215826 1.40 2.18 20161018 215827 1.39 2.18 20161018 215830 1.37 2.19 20161018 215832 1.37 2.20 20161018 215833 1.37 2.20 20161018 215834 1.37 2.20 20161018 215835 1.38 2.21 20161018 215836 1.38 2.21 20161018 215837 1.39 2.22 20161018 215838 1.39 2.22 20161018 215839 1.40 2.22 20161018 215840 1.40 2.23 20161018 215841 1.41 2.23 20161018 215842 1.42 2.24 20161018 215843 1.42 2.24 20161018 215844 1.43 2.25 20161018 215846 1.46 2.26 20161018 215847 1.48 2.26 20161018 215848 1.50 2.27 20161018 215849 1.52 2.27 20161018 215850 1.54 2.28 20161018 215851 1.56 2.28 20161018 215852 1.58 2.29 20161018 215853 1.61 2.29 20161018 215855 1.63 2.30 20161018 215856 1.65 2.30 20161018 215857 1.65 2.31 20161018 215858 1.65 2.31 20161018 215859 1.67 2.32 20161018 215900 1.68 2.32 20161018 215901 1.68 2.32 20161018 215902 1.70 2.33 20161018 215903 1.71 2.33 20161018 215904 1.73 2.34 20161018 215905 1.74 2.34 20161018 215906 1.75 2.35 20161018 215907 1.74 2.35 20161018 215908 1.74 2.36 20161018 215909 1.75 2.36 20161018 215910 1.76 2.37 20161018 215911 1.76 2.38 20161018 215912 1.77 2.38 20161018 215913 1.79 2.39 20161018 215914 1.80 2.39 20161018 215915 1.82 2.40 20161018 215916 1.86 2.40 20161018 215917 1.91 2.41 20161018 215918 1.97 2.41 20161018 215919 2.03 2.41 20161018 215920 2.09 2.41 20161018 215921 2.16 2.42 20161018 215922 2.23 2.42 20161018 215923 2.31 2.42 20161018 215924 2.38 2.42 20161018 215925 2.45 2.43 20161018 215926 2.54 2.43 20161018 215927 2.65 2.43 20161018 215928 2.75 2.44 20161018 215929 2.85 2.44 20161018 215930 2.95 2.44 20161018 215931 3.05 2.45 20161018 215932 3.15 2.45 20161018 215933 3.25 2.45 20161018 215934 3.36 2.45 20161018 215935 3.46 2.46 20161018 215936 3.53 2.46 20161018 215937 3.59 2.46 20161018 215938 3.64 2.47 20161018 215939 3.71 2.47 20161018 215940 3.77 2.48 20161018 215941 3.85 2.48 20161018 215942 3.92 2.49 20161018 215943 4.00 2.49 20161018 215945 4.08 2.49 20161018 215946 4.16 2.50 20161018 215947 4.17 2.50 20161018 215948 4.14 2.51 20161018 215949 4.10 2.51 20161018 215950 4.08 2.51 20161018 215951 4.06 2.52 20161018 215952 4.05 2.52 20161018 215953 4.05 2.53 20161018 215954 4.06 2.53 20161018 215955 4.07 2.53 20161018 215956 4.08 2.54 20161018 215957 4.10 2.54 20161018 215958 4.10 2.54 20161018 215959 4.12 2.55 20161018 220000 4.14 2.55 20161018 220001 4.18 2.55 20161018 220002 4.22 2.56 20161018 220003 4.27 2.56 20161018 220004 4.32 2.56 20161018 220005 4.37 2.57 20161018 220006 4.43 2.57 20161018 220007 4.50 2.57 20161018 220008 4.57 2.58 20161018 220009 4.63 2.58 20161018 220010 4.70 2.59 20161018 220011 4.76 2.59 20161018 220012 4.81 2.60 20161018 220013 4.88 2.60 20161018 220014 4.94 2.60 20161018 220016 5.03 2.61 20161018 220017 5.10 2.61 20161018 220018 5.19 2.62 20161018 220019 5.28 2.62 20161018 220020 5.38 2.62 20161018 220021 5.48 2.62 20161018 220022 5.58 2.63 20161018 220023 5.69 2.63 20161018 220024 5.79 2.63 20161018 220025 5.90 2.63 20161018 220026 6.00 2.63 20161018 220027 6.12 2.64 20161018 220028 6.27 2.64 20161018 220029 6.41 2.65 20161018 220030 6.56 2.65 20161018 220031 6.71 2.65 20161018 220032 6.87 2.66 20161018 220033 7.01 2.66 20161018 220034 7.16 2.67 20161018 220036 7.32 2.67 20161018 220037 7.49 2.68 20161018 220038 7.63 2.68 20161018 220039 7.75 2.69 20161018 220040 7.88 2.69 20161018 220041 8.00 2.70 20161018 220042 8.09 2.71 20161018 220043 8.18 2.71 20161018 220044 8.27 2.72 20161018 220045 8.35 2.72 20161018 220046 8.44 2.73 20161018 220047 8.53 2.73 20161018 220048 8.60 2.74 20161018 220049 8.67 2.76 20161018 220050 8.74 2.77 20161018 220051 8.82 2.78 20161018 220052 8.89 2.80 20161018 220053 8.96 2.81 20161018 220054 9.01 2.82 20161018 220055 9.08 2.84 20161018 220056 9.15 2.85 20161018 220057 9.22 2.86 20161018 220058 9.28 2.88 20161018 220059 9.29 2.89 20161018 220100 9.31 2.90 20161018 220101 9.33 2.92 20161018 220102 9.35 2.93 20161018 220103 9.38 2.94 20161018 220104 9.41 2.96 20161018 220105 9.44 2.97 20161018 220106 9.48 2.98 20161018 220107 9.52 3.00 20161018 220108 9.54 3.01 20161018 220109 9.48 3.02 20161018 220110 9.45 3.02 20161018 220111 9.39 3.03 20161018 220112 9.34 3.04 20161018 220113 9.29 3.04 20161018 220114 9.24 3.05 20161018 220115 9.19 3.05 20161018 220116 9.14 3.06 20161018 220117 9.09 3.06 20161018 220118 9.04 3.07 20161018 220119 8.96 3.07 20161018 220120 8.91 3.07 20161018 220121 8.85 3.08 20161018 220122 8.79 3.08 20161018 220123 8.73 3.08 20161018 220124 8.69 3.08 20161018 220125 8.65 3.08 20161018 220127 8.61 3.09 20161018 220128 8.58 3.09 20161018 220129 8.57 3.09 20161018 220130 8.59 3.10 20161018 220131 8.62 3.10 20161018 220132 8.66 3.10 20161018 220133 8.71 3.11 20161018 220134 8.75 3.11 20161018 220135 8.81 3.12 20161018 220136 8.88 3.12 20161018 220137 8.96 3.13 20161018 220138 9.06 3.14 20161018 220139 9.16 3.14 20161018 220140 9.23 3.15 20161018 220141 9.31 3.16 20161018 220142 9.39 3.16 20161018 220143 9.47 3.17 20161018 220144 9.56 3.18 20161018 220145 9.64 3.18 20161018 220146 9.73 3.19 20161018 220147 9.82 3.19 20161018 220148 9.92 3.20 20161018 220149 10.01 3.21 20161018 220150 10.04 3.21 20161018 220151 10.08 3.21 20161018 220152 10.11 3.21 20161018 220153 10.14 3.21 20161018 220154 10.16 3.21 20161018 220155 10.19 3.21 20161018 220156 10.22 3.21 20161018 220157 10.24 3.21 20161018 220158 10.26 3.21 20161018 220159 10.28 3.21 20161018 220200 10.31 3.21 20161018 220201 10.32 3.21 20161018 220202 10.35 3.21 20161018 220203 10.38 3.21 20161018 220204 10.40 3.21 20161018 220205 10.42 3.21 20161018 220206 10.45 3.21 20161018 220207 10.47 3.21 20161018 220208 10.49 3.22 20161018 220209 10.51 3.22 20161018 220210 10.49 3.21 20161018 220211 10.45 3.20 20161018 220212 10.40 3.20 20161018 220213 10.36 3.19 20161018 220214 10.31 3.18 20161018 220215 10.27 3.18 20161018 220217 10.22 3.17 20161018 220218 10.16 3.16 20161018 220219 10.11 3.16 20161018 220220 10.05 3.15 20161018 220221 10.01 3.14 20161018 220222 9.98 3.14 20161018 220223 9.95 3.13 20161018 220224 9.91 3.12 20161018 220225 9.88 3.12 20161018 220226 9.85 3.11 20161018 220227 9.82 3.11 20161018 220228 9.80 3.10 20161018 220229 9.78 3.10 20161018 220230 9.76 3.09 20161018 220231 9.76 3.09 20161018 220232 9.76 3.09 20161018 220233 9.78 3.09 20161018 220234 9.79 3.09 20161018 220235 9.80 3.08 20161018 220236 9.81 3.08 20161018 220237 9.83 3.08 20161018 220238 9.85 3.08 20161018 220239 9.86 3.07 20161018 220240 9.88 3.07 20161018 220241 9.89 3.07 20161018 220242 9.89 3.07 20161018 220243 9.89 3.06 20161018 220244 9.89 3.06 20161018 220245 9.89 3.06 20161018 220246 9.89 3.05 20161018 220247 9.88 3.05 20161018 220248 9.88 3.05 20161018 220249 9.88 3.05 20161018 220250 9.87 3.04 20161018 220251 9.86 3.04 20161018 220252 9.85 3.04 20161018 220253 9.83 3.03 20161018 220254 9.82 3.03 20161018 220255 9.80 3.03 20161018 220256 9.78 3.02 20161018 220257 9.77 3.02 20161018 220258 9.76 3.02 20161018 220259 9.74 3.01 20161018 220300 9.73 3.01 20161018 220301 9.73 3.01 20161018 220302 9.73 3.00 20161018 220303 9.73 3.00 20161018 220304 9.73 3.00 20161018 220305 9.73 2.99 20161018 220306 9.73 2.99 20161018 220308 9.74 2.99 20161018 220309 9.74 2.98 20161018 220310 9.74 2.98 20161018 220311 9.75 2.98 20161018 220312 9.75 2.97 20161018 220313 9.76 2.97 20161018 220314 9.78 2.96 20161018 220315 9.79 2.96 20161018 220316 9.80 2.96 20161018 220317 9.82 2.95 20161018 220318 9.83 2.95 20161018 220319 9.84 2.95 20161018 220320 9.85 2.94 20161018 220321 9.86 2.94 20161018 220322 9.87 2.94 20161018 220323 9.86 2.93 20161018 220324 9.86 2.92 20161018 220325 9.86 2.92 20161018 220326 9.86 2.91 20161018 220327 9.86 2.91 20161018 220328 9.86 2.90 20161018 220329 9.86 2.90 20161018 220330 9.86 2.89 20161018 220331 9.86 2.88 20161018 220332 9.86 2.88 20161018 220333 9.85 2.87 20161018 220334 9.84 2.86 20161018 220335 9.83 2.86 20161018 220336 9.82 2.85 20161018 220337 9.81 2.84 20161018 220338 9.80 2.84 20161018 220339 9.79 2.83 20161018 220340 9.77 2.82 20161018 220341 9.76 2.82 20161018 220342 9.74 2.81 20161018 220343 9.71 2.80 20161018 220344 9.68 2.80 20161018 220345 9.64 2.79 20161018 220346 9.61 2.78 20161018 220347 9.58 2.78 20161018 220348 9.55 2.77 20161018 220349 9.52 2.77 20161018 220350 9.50 2.76 20161018 220351 9.47 2.75 20161018 220352 9.45 2.75 20161018 220353 9.42 2.74 20161018 220354 9.40 2.74 20161018 220355 9.38 2.73 20161018 220356 9.36 2.73 20161018 220358 9.34 2.73 20161018 220359 9.33 2.72 20161018 220400 9.31 2.72 20161018 220401 9.30 2.71 20161018 220402 9.29 2.71 20161018 220403 9.29 2.70 20161018 220404 9.29 2.70 20161018 220405 9.29 2.70 20161018 220406 9.29 2.69 20161018 220407 9.29 2.69 20161018 220408 9.28 2.69 20161018 220409 9.28 2.68 20161018 220410 9.26 2.68 20161018 220411 9.25 2.68 20161018 220412 9.24 2.67 20161018 220413 9.23 2.67 20161018 220414 9.22 2.66 20161018 220415 9.22 2.66 20161018 220416 9.21 2.66 20161018 220417 9.21 2.66 20161018 220418 9.20 2.65 20161018 220419 9.20 2.65 20161018 220420 9.20 2.65 20161018 220421 9.21 2.64 20161018 220422 9.21 2.64 20161018 220423 9.22 2.64 20161018 220424 9.22 2.63 20161018 220425 9.22 2.63 20161018 220426 9.23 2.63 20161018 220427 9.23 2.63 20161018 220428 9.24 2.62 20161018 220429 9.25 2.62 20161018 220430 9.25 2.62 20161018 220431 9.25 2.61 20161018 220432 9.26 2.61 20161018 220433 9.26 2.61 20161018 220434 9.26 2.60 20161018 220435 9.24 2.60 20161018 220436 9.22 2.59 20161018 220437 9.20 2.59 20161018 220438 9.18 2.58 20161018 220439 9.16 2.58 20161018 220440 9.14 2.57 20161018 220441 9.11 2.57 20161018 220442 9.09 2.56 20161018 220443 9.07 2.56 20161018 220444 9.05 2.55 20161018 220445 9.02 2.55 20161018 220446 9.00 2.54 20161018 220447 8.97 2.54 20161018 220449 8.95 2.53 20161018 220450 8.92 2.53 20161018 220451 8.89 2.53 20161018 220452 8.86 2.52 20161018 220453 8.83 2.52 20161018 220454 8.79 2.51 20161018 220455 8.74 2.51 20161018 220456 8.70 2.50 20161018 220457 8.66 2.50 20161018 220458 8.63 2.50 20161018 220459 8.60 2.50 20161018 220500 8.58 2.49 20161018 220501 8.55 2.49 20161018 220502 8.53 2.49 20161018 220503 8.51 2.48 20161018 220504 8.50 2.48 20161018 220505 8.48 2.48 20161018 220506 8.46 2.48 20161018 220507 8.43 2.47 20161018 220508 8.41 2.47 20161018 220509 8.40 2.47 20161018 220510 8.39 2.47 20161018 220511 8.39 2.47 20161018 220512 8.39 2.47 20161018 220513 8.40 2.47 20161018 220514 8.42 2.47 20161018 220515 8.44 2.47 20161018 220516 8.46 2.47 20161018 220517 8.45 2.47 20161018 220518 8.44 2.46 20161018 220519 8.43 2.46 20161018 220520 8.41 2.46 20161018 220521 8.40 2.45 20161018 220522 8.39 2.45 20161018 220523 8.38 2.45 20161018 220524 8.37 2.44 20161018 220525 8.36 2.44 20161018 220526 8.35 2.44 20161018 220527 8.30 2.43 20161018 220528 8.24 2.43 20161018 220529 8.19 2.42 20161018 220530 8.14 2.41 20161018 220531 8.09 2.41 20161018 220532 8.05 2.40 20161018 220533 8.01 2.40 20161018 220534 7.97 2.39 20161018 220535 7.93 2.39 20161018 220536 7.90 2.38 20161018 220537 7.86 2.37 20161018 220538 7.82 2.37 20161018 220540 7.77 2.36 20161018 220541 7.72 2.36 20161018 220542 7.68 2.35 20161018 220543 7.63 2.34 20161018 220544 7.59 2.34 20161018 220545 7.54 2.33 20161018 220546 7.50 2.32 20161018 220547 7.46 2.32 20161018 220548 7.43 2.31 20161018 220549 7.44 2.30 20161018 220550 7.44 2.30 20161018 220551 7.43 2.29 20161018 220552 7.44 2.28 20161018 220553 7.43 2.28 20161018 220554 7.43 2.27 20161018 220555 7.43 2.27 20161018 220556 7.42 2.26 20161018 220557 7.42 2.25 20161018 220558 7.42 2.25 20161018 220559 7.40 2.24 20161018 220600 7.39 2.24 20161018 220601 7.35 2.23 20161018 220602 7.32 2.22 20161018 220603 7.28 2.22 20161018 220604 7.24 2.21 20161018 220605 7.21 2.20 20161018 220606 7.17 2.20 20161018 220607 7.13 2.19 20161018 220608 7.10 2.19 20161018 220609 7.02 2.18 20161018 220610 6.95 2.17 20161018 220611 6.87 2.17 20161018 220612 6.80 2.16 20161018 220613 6.73 2.15 20161018 220614 6.65 2.15 20161018 220615 6.58 2.14 20161018 220616 6.51 2.13 20161018 220617 6.43 2.13 20161018 220618 6.38 2.12 20161018 220619 6.30 2.12 20161018 220620 6.24 2.11 20161018 220621 6.17 2.11 20161018 220622 6.10 2.10 20161018 220623 6.04 2.10 20161018 220624 5.97 2.10 20161018 220625 5.92 2.09 20161018 220626 5.86 2.09 20161018 220627 5.80 2.09 20161018 220628 5.75 2.08 20161018 220630 5.69 2.08 20161018 220631 5.64 2.07 20161018 220632 5.59 2.07 20161018 220633 5.54 2.07 20161018 220634 5.49 2.06 20161018 220635 5.44 2.06 20161018 220636 5.38 2.05 20161018 220637 5.33 2.05 20161018 220638 5.27 2.05 20161018 220639 5.23 2.04 20161018 220640 5.17 2.04 20161018 220641 5.13 2.04 20161018 220642 5.10 2.03 20161018 220643 5.06 2.03 20161018 220644 5.04 2.03 20161018 220645 5.01 2.02 20161018 220646 4.98 2.02 20161018 220647 4.96 2.02 20161018 220648 4.93 2.02 20161018 220649 4.90 2.01 20161018 220650 4.87 2.01 20161018 220651 4.85 2.01 20161018 220652 4.82 2.01 20161018 220653 4.79 2.01 20161018 220654 4.77 2.01 20161018 220655 4.74 2.00 20161018 220656 4.72 2.00 20161018 220657 4.70 2.00 20161018 220658 4.68 2.00 20161018 220659 4.67 2.00 20161018 220700 4.65 2.00 20161018 220701 4.65 2.00 20161018 220702 4.64 2.00 20161018 220703 4.65 2.00 20161018 220704 4.67 2.00 20161018 220705 4.69 2.00 20161018 220706 4.72 1.99 20161018 220707 4.75 1.99 20161018 220708 4.78 1.99 20161018 220709 4.82 1.99 20161018 220710 4.86 1.99 20161018 220711 4.91 1.99 20161018 220712 4.89 1.99 20161018 220713 4.86 1.99 20161018 220714 4.82 1.99 20161018 220715 4.79 1.99 20161018 220716 4.75 2.00 20161018 220717 4.72 2.00 20161018 220718 4.69 2.00 20161018 220719 4.66 2.00 20161018 220721 4.63 2.00 20161018 220722 4.60 2.00 20161018 220723 4.58 2.00 20161018 220724 4.57 2.01 20161018 220725 4.57 2.01 20161018 220726 4.57 2.01 20161018 220727 4.58 2.01 20161018 220728 4.59 2.02 20161018 220729 4.60 2.02 20161018 220730 4.62 2.02 20161018 220731 4.64 2.03 20161018 220732 4.66 2.03 20161018 220733 4.69 2.03 20161018 220734 4.74 2.04 20161018 220735 4.78 2.04 20161018 220736 4.83 2.05 20161018 220737 4.89 2.05 20161018 220738 4.95 2.06 20161018 220739 5.00 2.06 20161018 220740 5.05 2.07 20161018 220741 5.11 2.07 20161018 220742 5.17 2.08 20161018 220743 5.23 2.08 20161018 220744 5.27 2.09 20161018 220745 5.29 2.09 20161018 220746 5.31 2.10 20161018 220747 5.33 2.11 20161018 220748 5.36 2.11 20161018 220749 5.38 2.12 20161018 220750 5.40 2.13 20161018 220751 5.43 2.13 20161018 220752 5.47 2.14 20161018 220753 5.50 2.15 20161018 220754 5.53 2.15 20161018 220755 5.60 2.16 20161018 220756 5.67 2.18 20161018 220757 5.75 2.19 20161018 220758 5.83 2.20 20161018 220759 5.90 2.21 20161018 220800 5.99 2.22 20161018 220801 6.09 2.23 20161018 220802 6.18 2.24 20161018 220803 6.28 2.25 20161018 220804 6.37 2.26 20161018 220805 6.47 2.27 20161018 220806 6.56 2.28 20161018 220807 6.65 2.30 20161018 220808 6.73 2.31 20161018 220809 6.82 2.32 20161018 220811 6.92 2.33 20161018 220812 7.02 2.35 20161018 220813 7.10 2.36 20161018 220814 7.19 2.37 20161018 220815 7.29 2.39 20161018 220816 7.38 2.40 20161018 220817 7.43 2.41 20161018 220818 7.46 2.42 20161018 220819 7.52 2.44 20161018 220820 7.57 2.45 20161018 220821 7.63 2.47 20161018 220822 7.67 2.48 20161018 220823 7.73 2.49 20161018 220824 7.79 2.51 20161018 220825 7.85 2.52 20161018 220826 7.90 2.53 20161018 220827 7.94 2.55 20161018 220828 7.95 2.56 20161018 220829 7.98 2.57 20161018 220830 8.00 2.58 20161018 220831 8.03 2.59 20161018 220832 8.07 2.60 20161018 220833 8.12 2.61 20161018 220834 8.16 2.62 20161018 220835 8.22 2.64 20161018 220836 8.28 2.65 20161018 220837 8.34 2.66 20161018 220838 8.35 2.67 20161018 220839 8.36 2.68 20161018 220840 8.38 2.69 20161018 220841 8.39 2.70 20161018 220842 8.41 2.71 20161018 220843 8.44 2.72 20161018 220844 8.46 2.73 20161018 220845 8.49 2.74 20161018 220846 8.52 2.75 20161018 220847 8.56 2.76 20161018 220848 8.59 2.77 20161018 220849 8.63 2.78 20161018 220850 8.66 2.78 20161018 220851 8.69 2.79 20161018 220852 8.73 2.80 20161018 220853 8.76 2.80 20161018 220854 8.79 2.81 20161018 220855 8.82 2.81 20161018 220856 8.85 2.82 20161018 220857 8.87 2.83 20161018 220858 8.90 2.83 20161018 220859 8.89 2.83 20161018 220900 8.89 2.84 20161018 220902 8.89 2.84 20161018 220903 8.88 2.85 20161018 220904 8.88 2.85 20161018 220905 8.87 2.85 20161018 220906 8.87 2.86 20161018 220907 8.86 2.86 20161018 220908 8.85 2.86 20161018 220909 8.84 2.86 20161018 220910 8.85 2.87 20161018 220911 8.87 2.87 20161018 220912 8.90 2.87 20161018 220913 8.92 2.88 20161018 220914 8.95 2.88 20161018 220915 8.98 2.88 20161018 220916 9.00 2.89 20161018 220917 9.03 2.89 20161018 220918 9.06 2.89 20161018 220919 9.09 2.89 20161018 220920 9.11 2.90 20161018 220921 9.14 2.90 20161018 220922 9.17 2.91 20161018 220923 9.19 2.91 20161018 220924 9.21 2.92 20161018 220925 9.24 2.92 20161018 220926 9.26 2.93 20161018 220927 9.28 2.93 20161018 220928 9.31 2.93 20161018 220929 9.33 2.94 20161018 220930 9.35 2.94 20161018 220931 9.37 2.95 20161018 220932 9.41 2.95 20161018 220933 9.43 2.96 20161018 220934 9.47 2.96 20161018 220935 9.50 2.97 20161018 220936 9.54 2.97 20161018 220937 9.57 2.98 20161018 220938 9.60 2.99 20161018 220939 9.64 2.99 20161018 220940 9.67 3.00 20161018 220941 9.71 3.00 20161018 220942 9.75 3.01 20161018 220943 9.79 3.01 20161018 220944 9.83 3.02 20161018 220945 9.88 3.03 20161018 220946 9.91 3.03 20161018 220947 9.96 3.04 20161018 220948 10.01 3.05 20161018 220949 10.04 3.05 20161018 220950 10.08 3.06 20161018 220951 10.13 3.06 20161018 220953 10.17 3.07 20161018 220954 10.20 3.08 20161018 220955 10.22 3.08 20161018 220956 10.25 3.09 20161018 220957 10.27 3.10 20161018 220958 10.30 3.11 20161018 220959 10.33 3.11 20161018 221000 10.36 3.12 20161018 221001 10.39 3.13 20161018 221002 10.42 3.14 20161018 221003 10.45 3.14 20161018 221004 10.49 3.15 20161018 221005 10.51 3.16 20161018 221006 10.54 3.17 20161018 221007 10.56 3.17 20161018 221008 10.59 3.18 20161018 221009 10.62 3.19 20161018 221010 10.66 3.20 20161018 221011 10.69 3.20 20161018 221012 10.73 3.21 20161018 221013 10.77 3.22 20161018 221014 10.80 3.23 20161018 221015 10.84 3.23 20161018 221016 10.88 3.24 20161018 221017 10.91 3.25 20161018 221018 10.95 3.26 20161018 221019 10.98 3.27 20161018 221020 11.01 3.27 20161018 221021 11.03 3.28 20161018 221022 11.06 3.29 20161018 221023 11.08 3.29 20161018 221024 11.10 3.30 20161018 221025 11.12 3.31 20161018 221026 11.15 3.31 20161018 221027 11.18 3.32 20161018 221028 11.20 3.33 20161018 221029 11.23 3.34 20161018 221030 11.26 3.34 20161018 221031 11.28 3.35 20161018 221032 11.32 3.36 20161018 221033 11.35 3.37 20161018 221034 11.37 3.37 20161018 221035 11.41 3.38 20161018 221036 11.43 3.39 20161018 221037 11.46 3.40 20161018 221038 11.48 3.40 20161018 221039 11.50 3.41 20161018 221040 11.52 3.42 20161018 221041 11.53 3.42 20161018 221043 11.55 3.43 20161018 221044 11.56 3.44 20161018 221045 11.56 3.44 20161018 221046 11.57 3.45 20161018 221047 11.57 3.46 20161018 221048 11.57 3.46 20161018 221049 11.58 3.47 20161018 221050 11.58 3.47 20161018 221051 11.59 3.48 20161018 221052 11.61 3.48 20161018 221053 11.61 3.49 20161018 221054 11.63 3.49 20161018 221055 11.64 3.50 20161018 221056 11.66 3.50 20161018 221057 11.68 3.51 20161018 221058 11.69 3.51 20161018 221059 11.71 3.52 20161018 221100 11.73 3.53 20161018 221101 11.75 3.54 20161018 221102 11.77 3.54 20161018 221103 11.78 3.55 20161018 221104 11.80 3.56 20161018 221105 11.82 3.57 20161018 221106 11.84 3.57 20161018 221107 11.86 3.58 20161018 221108 11.88 3.59 20161018 221109 11.90 3.60 20161018 221110 11.92 3.61 20161018 221111 11.94 3.62 20161018 221112 11.96 3.62 20161018 221113 11.97 3.63 20161018 221114 11.99 3.64 20161018 221115 12.00 3.65 20161018 221116 12.02 3.66 20161018 221117 12.02 3.67 20161018 221118 12.04 3.68 20161018 221119 12.04 3.69 20161018 221120 12.05 3.69 20161018 221121 12.08 3.70 20161018 221122 12.11 3.71 20161018 221123 12.15 3.72 20161018 221124 12.18 3.73 20161018 221125 12.23 3.74 20161018 221126 12.27 3.75 20161018 221127 12.31 3.77 20161018 221128 12.36 3.78 20161018 221129 12.42 3.79 20161018 221130 12.48 3.80 20161018 221131 12.53 3.81 20161018 221132 12.60 3.82 20161018 221134 12.66 3.84 20161018 221135 12.73 3.85 20161018 221136 12.79 3.86 20161018 221137 12.86 3.88 20161018 221138 12.92 3.89 20161018 221139 12.98 3.90 20161018 221140 13.05 3.92 20161018 221141 13.10 3.93 20161018 221142 13.16 3.94 20161018 221143 13.21 3.95 20161018 221144 13.25 3.96 20161018 221145 13.28 3.97 20161018 221146 13.32 3.99 20161018 221147 13.35 4.00 20161018 221148 13.38 4.01 20161018 221149 13.41 4.02 20161018 221150 13.43 4.04 20161018 221151 13.46 4.05 20161018 221152 13.49 4.06 20161018 221153 13.51 4.07 20161018 221154 13.54 4.09 20161018 221155 13.57 4.10 20161018 221156 13.62 4.12 20161018 221157 13.66 4.13 20161018 221158 13.71 4.15 20161018 221159 13.76 4.16 20161018 221200 13.81 4.18 20161018 221201 13.86 4.19 20161018 221202 13.91 4.21 20161018 221203 13.95 4.23 20161018 221204 13.99 4.24 20161018 221205 14.02 4.26 20161018 221206 14.06 4.27 20161018 221207 14.05 4.28 20161018 221208 14.04 4.30 20161018 221209 14.03 4.31 20161018 221210 14.02 4.32 20161018 221211 14.01 4.33 20161018 221212 14.01 4.35 20161018 221213 14.00 4.36 20161018 221214 13.99 4.37 20161018 221215 13.98 4.38 20161018 221216 13.98 4.40 20161018 221217 13.97 4.41 20161018 221218 13.98 4.42 20161018 221219 13.99 4.43 20161018 221220 14.00 4.44 20161018 221221 14.01 4.45 20161018 221222 14.02 4.47 20161018 221223 14.03 4.47 20161018 221225 14.05 4.49 20161018 221226 14.06 4.50 20161018 221227 14.08 4.51 20161018 221228 14.09 4.52 20161018 221229 14.11 4.53 20161018 221230 14.10 4.53 20161018 221231 14.10 4.53 20161018 221232 14.09 4.54 20161018 221233 14.08 4.54 20161018 221234 14.07 4.54 20161018 221235 14.06 4.54 20161018 221236 14.04 4.55 20161018 221237 14.03 4.55 20161018 221238 14.02 4.55 20161018 221239 14.00 4.55 20161018 221240 13.98 4.55 20161018 221241 13.98 4.56 20161018 221242 13.98 4.56 20161018 221243 13.98 4.56 20161018 221244 13.99 4.57 20161018 221245 14.00 4.57 20161018 221246 14.00 4.57 20161018 221247 14.01 4.58 20161018 221248 14.02 4.58 20161018 221249 14.04 4.59 20161018 221250 14.06 4.60 20161018 221251 14.07 4.60 20161018 221252 14.08 4.61 20161018 221253 14.07 4.61 20161018 221254 14.05 4.61 20161018 221255 14.01 4.61 20161018 221256 13.98 4.60 20161018 221257 13.95 4.60 20161018 221258 13.92 4.60 20161018 221259 13.88 4.60 20161018 221300 13.85 4.60 20161018 221301 13.81 4.59 20161018 221302 13.77 4.59 20161018 221303 13.73 4.58 20161018 221304 13.68 4.57 20161018 221305 13.63 4.56 20161018 221307 13.53 4.54 20161018 221308 13.49 4.52 20161018 221309 13.45 4.51 20161018 221310 13.40 4.50 20161018 221312 13.32 4.48 20161018 221313 13.28 4.47 20161018 221315 13.25 4.46 20161018 221316 13.20 4.46 20161018 221317 13.16 4.45 20161018 221318 13.12 4.44 20161018 221319 13.08 4.44 20161018 221320 13.05 4.43 20161018 221321 13.02 4.43 20161018 221322 12.99 4.42 20161018 221323 12.97 4.42 20161018 221324 12.95 4.42 20161018 221325 12.93 4.42 20161018 221326 12.92 4.41 20161018 221327 12.91 4.41 20161018 221328 12.91 4.42 20161018 221329 12.92 4.42 20161018 221330 12.93 4.42 20161018 221331 12.94 4.43 20161018 221332 12.96 4.44 20161018 221333 12.97 4.44 20161018 221334 12.99 4.45 20161018 221335 13.01 4.46 20161018 221336 13.03 4.46 20161018 221337 13.05 4.47 20161018 221338 13.07 4.48 20161018 221339 13.09 4.49 20161018 221340 13.10 4.50 20161018 221341 13.12 4.51 20161018 221342 13.13 4.52 20161018 221343 13.14 4.53 20161018 221344 13.15 4.54 20161018 221345 13.15 4.55 20161018 221347 13.15 4.56 20161018 221348 13.14 4.57 20161018 221349 13.13 4.57 20161018 221350 13.12 4.58 20161018 221351 13.06 4.57 20161018 221352 13.01 4.57 20161018 221353 12.95 4.57 20161018 221354 12.88 4.56 20161018 221355 12.82 4.56 20161018 221356 12.75 4.55 20161018 221357 12.68 4.55 20161018 221358 12.61 4.54 20161018 221359 12.54 4.53 20161018 221400 12.48 4.52 20161018 221401 12.39 4.52 20161018 221402 12.34 4.51 20161018 221403 12.33 4.50 20161018 221404 12.32 4.50 20161018 221406 12.31 4.50 20161018 221407 12.30 4.49 20161018 221409 12.30 4.49 20161018 221411 12.32 4.49 20161018 221412 12.33 4.49 20161018 221413 12.35 4.49 20161018 221414 12.37 4.49 20161018 221415 12.38 4.49 20161018 221416 12.37 4.50 20161018 221417 12.36 4.51 20161018 221418 12.35 4.51 20161018 221419 12.33 4.52 20161018 221420 12.32 4.52 20161018 221421 12.30 4.53 20161018 221422 12.27 4.54 20161018 221423 12.25 4.54 20161018 221424 12.22 4.55 20161018 221425 12.19 4.55 20161018 221426 12.16 4.56 20161018 221427 12.13 4.57 20161018 221428 12.11 4.57 20161018 221429 12.09 4.58 20161018 221430 12.08 4.58 20161018 221431 12.06 4.59 20161018 221432 12.05 4.60 20161018 221433 12.04 4.60 20161018 221434 12.04 4.61 20161018 221435 12.04 4.62 20161018 221436 12.05 4.63 20161018 221437 12.06 4.64 20161018 221438 12.08 4.65 20161018 221439 12.13 4.67 20161018 221440 12.19 4.69 20161018 221441 12.24 4.70 20161018 221442 12.28 4.72 20161018 221443 12.33 4.74 20161018 221444 12.37 4.76 20161018 221445 12.42 4.78 20161018 221446 12.46 4.80 20161018 221447 12.51 4.81 20161018 221448 12.55 4.83 20161018 221449 12.58 4.85 20161018 221450 12.62 4.87 20161018 221451 12.61 4.89 20161018 221452 12.59 4.90 20161018 221453 12.58 4.92 20161018 221454 12.56 4.93 20161018 221456 12.55 4.95 20161018 221457 12.53 4.97 20161018 221458 12.52 4.98 20161018 221459 12.51 5.00 20161018 221500 12.51 5.02 20161018 221501 12.51 5.04 20161018 221502 12.51 5.06 20161018 221503 12.51 5.08 20161018 221504 12.58 5.10 20161018 221505 12.65 5.12 20161018 221506 12.73 5.14 20161018 221507 12.83 5.16 20161018 221508 12.91 5.18 20161018 221509 12.99 5.20 20161018 221510 13.07 5.23 20161018 221511 13.14 5.25 20161018 221512 13.22 5.27 20161018 221513 13.29 5.29 20161018 221514 13.37 5.32 20161018 221515 13.43 5.34 20161018 221516 13.50 5.36 20161018 221517 13.55 5.38 20161018 221518 13.61 5.40 20161018 221519 13.68 5.42 20161018 221520 13.74 5.45 20161018 221521 13.81 5.47 20161018 221522 13.88 5.49 20161018 221523 13.96 5.51 20161018 221524 14.03 5.53 20161018 221525 14.10 5.55 20161018 221526 14.17 5.58 20161018 221527 14.24 5.60 20161018 221528 14.31 5.62 20161018 221529 14.41 5.65 20161018 221530 14.48 5.68 20161018 221531 14.57 5.70 20161018 221532 14.65 5.73 20161018 221533 14.74 5.75 20161018 221534 14.84 5.77 20161018 221535 14.94 5.80 20161018 221536 15.03 5.82 20161018 221537 15.14 5.85 20161018 221538 15.24 5.87 20161018 221539 15.34 5.90 20161018 221540 15.46 5.92 20161018 221541 15.60 5.95 20161018 221542 15.74 5.99 20161018 221543 15.89 6.02 20161018 221544 16.04 6.05 20161018 221545 16.19 6.08 20161018 221547 16.34 6.12 20161018 221548 16.51 6.15 20161018 221549 16.66 6.18 20161018 221550 16.83 6.22 20161018 221551 17.01 6.26 20161018 221552 17.17 6.29 20161018 221553 17.33 6.31 20161018 221554 17.44 6.33 20161018 221555 17.51 6.34 20161018 221556 17.56 6.34 20161018 221557 17.59 6.34 20161018 221558 17.61 6.34 20161018 221559 17.61 6.34 20161018 221600 17.60 6.34 20161018 221601 17.55 6.32 20161018 221602 17.49 6.31 20161018 221603 17.42 6.29 20161018 221604 17.34 6.27 20161018 221605 17.25 6.25 20161018 221606 17.17 6.23 20161018 221607 16.99 6.17 20161018 221608 16.80 6.11 20161018 221609 16.63 6.05 20161018 221610 16.47 5.99 20161018 221611 16.32 5.93 20161018 221612 16.16 5.87 20161018 221613 16.01 5.81 20161018 221615 15.72 5.69 20161018 221616 15.58 5.63 20161018 221617 15.44 5.57 20161018 221618 15.32 5.53 20161018 221619 15.16 5.47 20161018 221621 14.78 5.36 20161018 221622 14.58 5.30 20161018 221623 14.38 5.24 20161018 221624 14.18 5.19 20161018 221625 13.97 5.13 20161018 221626 13.76 5.07 20161018 221627 13.57 5.02 20161018 221628 13.36 4.96 20161018 221629 13.14 4.90 20161018 221630 12.92 4.84 20161018 221631 12.71 4.79 20161018 221632 12.46 4.73 20161018 221633 12.17 4.68 20161018 221634 11.95 4.64 20161018 221635 11.65 4.58 20161018 221636 11.35 4.54 20161018 221638 11.05 4.49 20161018 221639 10.75 4.44 20161018 221640 10.43 4.39 20161018 221641 10.19 4.35 20161018 221642 9.87 4.30 20161018 221643 9.50 4.26 20161018 221644 9.15 4.21 20161018 221645 8.77 4.17 20161018 221646 8.49 4.13 20161018 221647 8.19 4.10 20161018 221648 7.87 4.07 20161018 221649 7.58 4.03 20161018 221650 7.28 4.00 20161018 221651 7.07 3.97 20161018 221652 6.80 3.94 20161018 221653 6.55 3.91 20161018 221654 6.29 3.88 20161018 221655 6.09 3.85 20161018 221656 5.84 3.82 20161018 221657 5.59 3.79 20161018 221658 5.40 3.76 20161018 221659 5.29 3.74 20161018 221700 5.27 3.71 20161018 221701 5.26 3.69 20161018 221702 5.23 3.67 20161018 221703 5.22 3.65 20161018 221704 5.19 3.62 20161018 221705 5.16 3.60 20161018 221706 5.15 3.58 20161018 221707 5.15 3.56 20161018 221708 5.13 3.54 20161018 221709 5.11 3.51 20161018 221710 5.10 3.49 20161018 221711 5.07 3.47 20161018 221712 5.04 3.44 20161018 221713 5.06 3.42 20161018 221714 5.11 3.40 20161018 221715 5.16 3.38 20161018 221716 5.20 3.36 20161018 221717 5.24 3.34 20161018 221718 5.28 3.32 20161018 221719 5.33 3.30 20161018 221720 5.37 3.28 20161018 221721 5.42 3.25 20161018 221722 5.46 3.23 20161018 221723 5.51 3.21 20161018 221724 5.56 3.19 20161018 221725 5.61 3.17 20161018 221726 5.66 3.15 20161018 221728 5.78 3.12 20161018 221729 5.90 3.10 20161018 221730 6.02 3.08 20161018 221731 6.14 3.06 20161018 221732 6.23 3.04 20161018 221733 6.33 3.01 20161018 221734 6.42 2.99 20161018 221735 6.51 2.97 20161018 221736 6.59 2.94 20161018 221737 6.66 2.92 20161018 221738 6.73 2.90 20161018 221739 6.78 2.88 20161018 221740 6.84 2.86 20161018 221741 6.92 2.83 20161018 221742 7.07 2.82 20161018 221743 7.28 2.81 20161018 221744 7.44 2.80 20161018 221745 7.67 2.79 20161018 221746 7.86 2.79 20161018 221747 8.10 2.78 20161018 221748 8.30 2.78 20161018 221749 8.55 2.78 20161018 221750 8.75 2.77 20161018 221751 8.88 2.77 20161018 221752 9.05 2.76 20161018 221753 9.16 2.76 20161018 221754 9.30 2.75 20161018 221755 9.39 2.75 20161018 221756 7.41 2.76 20161018 221757 5.84 2.77 20161018 221758 3.84 2.77 20161018 221759 2.40 2.78 20161018 221800 1.21 2.79 20161018 221801 1.95 2.79 20161018 221802 3.75 2.81 20161018 221803 5.22 2.81 20161018 221804 6.71 2.81 20161018 221805 8.59 2.82 20161018 221806 10.02 2.81 20161018 221807 11.83 2.82 20161018 221808 13.18 2.81 20161018 221809 14.91 2.82 20161018 221810 15.19 2.78 20161018 221811 14.93 2.72 20161018 221812 14.74 2.67 20161018 221813 14.55 2.63 20161018 221814 14.30 2.57 20161018 221815 14.12 2.53 20161018 221816 13.88 2.48 20161018 221817 13.69 2.44 20161018 221819 13.50 2.40 20161018 221820 13.26 2.36 20161018 221821 13.08 2.32 20161018 221822 12.85 2.28 20161018 221823 12.68 2.24 20161018 221824 12.50 2.21 20161018 221825 12.27 2.18 20161018 221826 12.18 2.15 20161018 221827 12.08 2.12 20161018 221828 11.96 2.09 20161018 221829 11.85 2.06 20161018 221830 11.72 2.04 20161018 221831 11.56 2.02 20161018 221832 11.42 2.00 20161018 221833 11.28 1.98 20161018 221834 11.10 1.96 20161018 221835 10.95 1.95 20161018 221836 10.80 1.93 20161018 221837 10.60 1.91 20161018 221838 10.43 1.90 20161018 221839 10.27 1.89 20161018 221840 10.09 1.88 20161018 221841 9.86 1.87 20161018 221842 9.65 1.86 20161018 221843 9.43 1.86 20161018 221844 9.17 1.85 20161018 221845 8.95 1.85 20161018 221846 8.73 1.85 20161018 221847 8.49 1.85 20161018 221848 8.27 1.85 20161018 221849 8.00 1.85 20161018 221850 7.76 1.85 20161018 221851 7.52 1.85 20161018 221852 7.27 1.85 20161018 221853 7.00 1.85 20161018 221854 6.76 1.85 20161018 221855 6.53 1.86 20161018 221856 6.32 1.86 20161018 221857 6.11 1.86 20161018 221858 5.86 1.86 20161018 221859 5.67 1.86 20161018 221900 5.47 1.87 20161018 221901 5.27 1.87 20161018 221902 5.08 1.87 20161018 221903 4.90 1.88 20161018 221904 4.74 1.88 20161018 221905 4.56 1.89 20161018 221906 4.43 1.89 20161018 221907 4.30 1.89 20161018 221908 4.19 1.90 20161018 221910 4.09 1.90 20161018 221911 4.01 1.91 20161018 221912 3.94 1.91 20161018 221913 3.88 1.92 20161018 221914 3.83 1.92 20161018 221915 3.79 1.92 20161018 221916 3.76 1.93 20161018 221917 3.76 1.93 20161018 221918 3.77 1.94 20161018 221919 3.79 1.94 20161018 221920 3.83 1.95 20161018 221921 3.87 1.95 20161018 221922 3.93 1.96 20161018 221923 4.01 1.96 20161018 221924 4.10 1.97 20161018 221925 4.19 1.98 20161018 221926 4.29 1.98 20161018 221927 4.41 1.99 20161018 221928 4.53 2.00 20161018 221929 4.66 2.00 20161018 221930 4.79 2.01 20161018 221931 4.92 2.02 20161018 221932 5.06 2.02 20161018 221933 5.20 2.03 20161018 221934 5.34 2.04 20161018 221935 5.48 2.05 20161018 221936 5.61 2.05 20161018 221937 5.73 2.06 20161018 221938 5.86 2.07 20161018 221939 5.99 2.08 20161018 221940 6.12 2.09 20161018 221941 6.23 2.10 20161018 221942 6.37 2.11 20161018 221943 6.52 2.12 20161018 221944 6.67 2.13 20161018 221945 6.83 2.14 20161018 221946 6.99 2.15 20161018 221947 7.15 2.16 20161018 221948 7.32 2.17 20161018 221949 7.50 2.18 20161018 221950 7.68 2.20 20161018 221951 7.87 2.21 20161018 221952 8.07 2.22 20161018 221953 8.28 2.23 20161018 221954 8.48 2.25 20161018 221955 8.67 2.26 20161018 221956 8.86 2.28 20161018 221957 9.06 2.30 20161018 221958 9.25 2.30 20161018 222000 9.46 2.31 20161018 222001 9.66 2.31 20161018 222002 9.85 2.32 20161018 222003 10.05 2.32 20161018 222004 10.22 2.34 20161018 222005 10.33 2.36 20161018 222006 10.40 2.38 20161018 222007 10.44 2.39 20161018 222008 10.48 2.40 20161018 222009 10.51 2.40 20161018 222010 10.54 2.39 20161018 222011 10.58 2.37 20161018 222012 10.62 2.35 20161018 222013 10.68 2.34 20161018 222014 10.74 2.33 20161018 222015 10.77 2.33 20161018 222016 10.82 2.33 20161018 222017 10.88 2.33 20161018 222018 10.94 2.34 20161018 222019 11.01 2.34 20161018 222020 11.07 2.36 20161018 222021 11.15 2.38 20161018 222022 11.23 2.40 20161018 222023 11.31 2.42 20161018 222024 11.39 2.43 20161018 222025 11.45 2.41 20161018 222026 11.51 2.38 20161018 222027 11.57 2.37 20161018 222028 11.63 2.35 20161018 222029 11.70 2.33 20161018 222030 11.75 2.32 20161018 222031 11.80 2.31 20161018 222032 11.85 2.30 20161018 222033 11.89 2.29 20161018 222034 11.94 2.29 20161018 222035 11.97 2.28 20161018 222036 11.99 2.28 20161018 222037 12.02 2.27 20161018 222038 12.06 2.27 20161018 222039 12.10 2.26 20161018 222040 12.14 2.26 20161018 222041 12.19 2.25 20161018 222042 12.24 2.25 20161018 222043 12.30 2.24 20161018 222044 12.33 2.24 20161018 222045 12.33 2.24 20161018 222046 12.35 2.24 20161018 222047 12.36 2.23 20161018 222048 12.38 2.23 20161018 222049 12.40 2.23 20161018 222051 12.31 2.19 20161018 222052 12.24 2.17 20161018 222053 12.15 2.13 20161018 222054 12.09 2.11 20161018 222055 11.98 2.09 20161018 222056 11.67 2.06 20161018 222057 11.41 2.05 20161018 222058 11.10 2.02 20161018 222107 8.49 1.84 20161018 222108 8.20 1.82 20161018 222109 8.07 1.83 20161018 222110 8.00 1.81 20161018 222111 7.97 1.78 20161018 222112 7.94 1.75 20161018 222113 7.99 1.72 20161018 222114 8.04 1.70 20161018 222115 8.08 1.69 20161018 222116 8.11 1.67 20161018 222117 8.10 1.63 20161018 222118 8.10 1.61 20161018 222129 7.79 1.68 20161018 222130 7.84 1.68 20161018 222131 7.88 1.67 20161018 222132 7.91 1.67 20161018 222133 7.90 1.63 20161018 222134 7.90 1.60 20161018 222135 7.88 1.57 20161018 222136 7.86 1.54 20161018 222137 7.78 1.51 20161018 222138 7.66 1.47 20161018 222139 7.54 1.44 20161018 222141 7.41 1.40 20161018 222858 3.37 0.99 20161018 222859 3.47 1.02 20161018 222906 3.94 1.14 20161018 222907 3.98 1.17 20161018 222908 4.03 1.19 20161018 222909 4.08 1.21 20161018 222910 4.14 1.24 20161018 222911 4.15 1.24 20161018 222912 4.17 1.25 20161018 222913 4.19 1.25 20161018 222914 4.22 1.26 20161018 222915 4.25 1.26 20161018 222917 4.28 1.27 20161018 222918 4.32 1.27 20161018 222919 4.35 1.28 20161018 222920 4.38 1.29 20161018 222921 4.40 1.30 20161018 222922 4.41 1.32 20161018 222923 4.42 1.35 20161018 222924 4.42 1.37 20161018 222925 4.43 1.39 20161018 222926 4.43 1.41 20161018 222927 4.46 1.44 20161018 222928 4.49 1.47 20161018 222929 4.53 1.50 20161018 222930 4.57 1.53 20161018 222931 4.61 1.56 20161018 222932 4.65 1.59 20161018 222933 4.69 1.60 20161018 222934 4.72 1.62 20161018 222935 4.74 1.66 20161018 222936 4.76 1.70 20161018 222937 4.77 1.73 20161018 222938 4.77 1.79 20161018 222939 4.78 1.84 20161018 222940 4.78 1.89 20161018 222941 4.80 1.94 20161018 222942 4.81 1.98 20161018 222943 4.80 2.02 20161018 222944 4.79 2.05 20161018 222945 4.79 2.09 20161018 222946 4.79 2.13 20161018 222947 4.79 2.16 20161018 222948 4.79 2.20 20161018 222949 4.80 2.24 20161018 222950 4.81 2.29 20161018 222951 4.81 2.33 20161018 222952 4.84 2.35 20161018 222953 4.87 2.36 20161018 222954 4.88 2.36 20161018 222955 4.89 2.37 20161018 222956 4.91 2.37 20161018 222957 4.94 2.38 20161018 222958 4.98 2.39 20161018 222959 5.04 2.40 20161018 223000 5.12 2.41 20161018 223001 5.19 2.42 20161018 223002 5.27 2.43 20161018 223003 5.34 2.43 20161018 223004 5.41 2.44 20161018 223005 5.47 2.44 20161018 223006 5.53 2.45 20161018 223008 5.58 2.45 20161018 223009 5.63 2.46 20161018 223010 5.62 2.47 20161018 223011 5.57 2.48 20161018 223012 5.54 2.51 20161018 223013 5.52 2.53 20161018 223014 5.51 2.55 20161018 223015 5.52 2.57 20161018 223016 5.54 2.58 20161018 223017 5.56 2.60 20161018 223018 5.60 2.61 20161018 223019 5.65 2.63 20161018 223020 5.70 2.65 20161018 223021 5.76 2.67 20161018 223022 5.82 2.69 20161018 223023 5.87 2.71 20161018 223024 5.92 2.73 20161018 223025 5.97 2.75 20161018 223026 6.03 2.78 20161018 223027 5.96 2.79 20161018 223028 5.91 2.80 20161018 223029 5.85 2.81 20161018 223030 5.80 2.81 20161018 223031 5.77 2.82 20161018 223032 5.75 2.82 20161018 223033 5.74 2.82 20161018 223034 5.74 2.82 20161018 223035 5.73 2.83 20161018 223036 5.74 2.83 20161018 223037 5.75 2.84 20161018 223038 5.77 2.85 20161018 223039 5.78 2.86 20161018 223040 5.80 2.88 20161018 223041 5.80 2.90 20161018 223042 5.82 2.93 20161018 223043 5.84 2.95 20161018 223044 5.86 2.96 20161018 223045 5.88 2.98 20161018 223046 5.90 2.99 20161018 223047 5.92 3.00 20161018 223048 5.94 3.01 20161018 223049 5.97 3.02 20161018 223050 6.00 3.03 20161018 223051 6.03 3.04 20161018 223052 6.07 3.04 20161018 223053 6.11 3.05 20161018 223054 6.15 3.05 20161018 223055 6.20 3.05 20161018 223056 6.25 3.06 20161018 223058 6.30 3.06 20161018 223059 6.37 3.07 20161018 223100 6.42 3.08 20161018 223101 6.47 3.10 20161018 223102 6.52 3.11 20161018 223103 6.57 3.13 20161018 223104 6.62 3.14 20161018 223105 6.67 3.16 20161018 223106 6.70 3.19 20161018 223107 6.72 3.21 20161018 223108 6.75 3.23 20161018 223109 6.77 3.25 20161018 223110 6.80 3.26 20161018 223111 6.82 3.27 20161018 223112 6.84 3.30 20161018 223113 6.85 3.33 20161018 223114 6.87 3.36 20161018 223115 6.89 3.39 20161018 223116 6.90 3.41 20161018 223117 6.92 3.44 20161018 223118 6.93 3.45 20161018 223119 6.94 3.45 20161018 223120 6.95 3.45 20161018 223121 6.96 3.45 20161018 223122 6.98 3.45 20161018 223123 7.00 3.45 20161018 223124 7.03 3.45 20161018 223125 7.03 3.47 20161018 223126 7.02 3.49 20161018 223127 7.02 3.51 20161018 223128 7.00 3.54 20161018 223129 6.99 3.56 20161018 223130 6.97 3.58 20161018 223131 6.95 3.58 20161018 223132 6.91 3.58 20161018 223133 6.89 3.58 20161018 223134 6.87 3.58 20161018 223135 6.86 3.58 20161018 223136 6.86 3.59 20161018 223137 6.86 3.60 20161018 223138 6.86 3.61 20161018 223139 6.85 3.61 20161018 223140 6.83 3.62 20161018 223141 6.79 3.65 20161018 223142 6.74 3.68 20161018 223143 6.68 3.70 20161018 223144 6.63 3.69 20161018 223145 6.57 3.67 20161018 223146 6.53 3.65 20161018 223147 6.50 3.63 20161018 223149 6.48 3.62 20161018 223150 6.47 3.62 20161018 223151 6.49 3.62 20161018 223152 6.51 3.62 20161018 223153 6.55 3.62 20161018 223154 6.57 3.62 20161018 223155 6.60 3.64 20161018 223156 6.62 3.66 20161018 223157 6.63 3.70 20161018 223158 6.62 3.73 20161018 223159 6.57 3.72 20161018 223200 6.47 3.69 20161018 223201 6.39 3.67 20161018 223202 6.31 3.66 20161018 223203 6.24 3.65 20161018 223204 6.18 3.64 20161018 223205 6.13 3.64 20161018 223206 6.09 3.64 20161018 223207 6.07 3.63 20161018 223208 6.04 3.64 20161018 223209 6.02 3.66 20161018 223210 5.99 3.70 20161018 223211 5.97 3.74 20161018 223212 5.93 3.77 20161018 223213 5.88 3.77 20161018 223214 5.85 3.74 20161018 223215 5.81 3.72 20161018 223216 5.77 3.70 20161018 223217 5.73 3.69 20161018 223218 5.69 3.67 20161018 223219 5.65 3.67 20161018 223220 5.61 3.66 20161018 223221 5.55 3.66 20161018 223222 5.48 3.67 20161018 223223 5.41 3.67 20161018 223224 5.34 3.68 20161018 223225 5.25 3.69 20161018 223227 5.11 3.70 20161018 223228 5.04 3.70 20161018 223229 4.96 3.71 20161018 223230 4.89 3.71 20161018 223231 4.82 3.72 20161018 223232 4.75 3.72 20161018 223233 4.69 3.73 20161018 223235 4.58 3.74 20161018 223236 4.57 3.74 20161018 223239 4.59 3.75 20161018 223240 4.60 3.75 20161018 223241 4.61 3.75 20161018 223242 4.61 3.75 20161018 223243 4.61 3.75 20161018 223244 4.60 3.75 20161018 223245 4.59 3.75 20161018 223246 4.57 3.74 20161018 223247 4.55 3.74 20161018 223248 4.53 3.74 20161018 223250 4.48 3.74 20161018 223251 4.46 3.74 20161018 223252 4.44 3.74 20161018 223253 4.42 3.74 20161018 223254 4.40 3.74 20161018 223255 4.37 3.73 20161018 223256 4.36 3.73 20161018 223257 4.34 3.72 20161018 223258 4.33 3.72 20161018 223259 4.32 3.71 20161018 223300 4.28 3.71 20161018 223301 4.23 3.71 20161018 223302 4.18 3.70 20161018 223303 4.14 3.70 20161018 223305 4.01 3.69 20161018 223306 3.97 3.69 20161018 223307 3.99 3.68 20161018 223308 4.12 3.68 20161018 223309 4.31 3.68 20161018 223310 4.54 3.68 20161018 223311 4.81 3.67 20161018 223312 5.13 3.67 20161018 223313 5.51 3.67 20161018 223314 5.91 3.67 20161018 223315 6.28 3.68 20161018 223316 6.73 3.68 20161018 223317 7.19 3.68 20161018 223318 7.64 3.68 20161018 223319 7.94 3.69 20161018 223320 7.65 3.70 20161018 223321 7.20 3.71 20161018 223322 6.60 3.72 20161018 223323 5.82 3.74 20161018 223324 4.83 3.75 20161018 223325 3.46 3.77 20161018 223326 2.07 3.79 20161018 223327 1.19 3.82 20161018 223328 2.14 3.84 20161018 223330 3.73 3.86 20161018 223331 5.70 3.89 20161018 223332 7.82 3.92 20161018 223333 9.49 3.94 20161018 223334 10.08 3.97 20161018 223335 10.60 3.99 20161018 223336 11.04 4.01 20161018 223337 11.40 4.03 20161018 223338 11.68 4.04 20161018 223339 11.88 4.05 20161018 223340 11.98 4.05 20161018 223341 12.03 4.06 20161018 223342 11.98 4.05 20161018 223343 11.89 4.05 20161018 223344 11.81 4.04 20161018 223345 11.74 4.04 20161018 223346 11.71 4.03 20161018 223347 11.69 4.02 20161018 223348 11.67 4.00 20161018 223349 11.65 3.99 20161018 223350 11.63 3.98 20161018 223351 11.59 3.96 20161018 223352 11.55 3.95 20161018 223353 11.51 3.93 20161018 223354 11.47 3.92 20161018 223355 11.41 3.90 20161018 223356 11.36 3.89 20161018 223357 11.30 3.87 20161018 223358 11.22 3.85 20161018 223359 11.10 3.83 20161018 223400 10.98 3.81 20161018 223401 10.84 3.78 20161018 223402 10.71 3.76 20161018 223403 10.58 3.74 20161018 223404 10.46 3.72 20161018 223405 10.33 3.70 20161018 223406 10.20 3.68 20161018 223407 10.07 3.66 20161018 223408 9.95 3.64 20161018 223409 9.82 3.62 20161018 223410 9.70 3.60 20161018 223411 9.57 3.59 20161018 223412 9.45 3.57 20161018 223413 9.33 3.56 20161018 223414 9.22 3.54 20161018 223415 9.11 3.53 20161018 223416 9.01 3.51 20161018 223417 8.91 3.50 20161018 223418 8.84 3.49 20161018 223419 8.76 3.48 20161018 223421 8.71 3.47 20161018 223422 8.66 3.46 20161018 223423 8.62 3.44 20161018 223424 8.61 3.44 20161018 223425 8.61 3.43 20161018 223426 8.61 3.42 20161018 223427 8.62 3.41 20161018 223428 8.62 3.40 20161018 223429 8.63 3.39 20161018 223430 8.62 3.38 20161018 223431 8.62 3.37 20161018 223432 8.61 3.37 20161018 223433 8.60 3.36 20161018 223434 8.59 3.35 20161018 223435 8.58 3.34 20161018 223436 8.58 3.33 20161018 223437 8.58 3.33 20161018 223438 8.58 3.32 20161018 223439 8.60 3.31 20161018 223440 8.61 3.31 20161018 223441 8.63 3.30 20161018 223442 8.66 3.29 20161018 223443 8.68 3.29 20161018 223444 8.71 3.28 20161018 223445 8.74 3.27 20161018 223446 8.77 3.27 20161018 223447 8.81 3.26 20161018 223448 8.88 3.26 20161018 223449 8.94 3.25 20161018 223450 9.00 3.25 20161018 223451 9.07 3.24 20161018 223452 9.13 3.24 20161018 223453 9.19 3.23 20161018 223454 9.26 3.23 20161018 223455 9.32 3.22 20161018 223456 9.38 3.21 20161018 223457 9.45 3.21 20161018 223458 9.50 3.20 20161018 223459 9.56 3.19 20161018 223500 9.61 3.19 20161018 223501 9.65 3.18 20161018 223502 9.69 3.18 20161018 223503 9.72 3.17 20161018 223504 9.76 3.16 20161018 223505 9.80 3.16 20161018 223506 9.84 3.15 20161018 223507 9.86 3.15 20161018 223508 9.89 3.14 20161018 223509 9.92 3.13 20161018 223511 9.95 3.13 20161018 223512 9.98 3.12 20161018 223513 10.02 3.12 20161018 223514 10.05 3.11 20161018 223515 10.09 3.10 20161018 223516 10.12 3.10 20161018 223517 10.15 3.09 20161018 223518 10.17 3.08 20161018 223519 10.19 3.08 20161018 223520 10.21 3.07 20161018 223521 10.23 3.06 20161018 223522 10.26 3.05 20161018 223523 10.29 3.05 20161018 223524 10.32 3.04 20161018 223525 10.36 3.03 20161018 223526 10.39 3.02 20161018 223527 10.43 3.02 20161018 223528 10.46 3.01 20161018 223529 10.51 3.00 20161018 223530 10.54 3.00 20161018 223531 10.58 2.99 20161018 223532 10.62 2.98 20161018 223533 10.67 2.98 20161018 223534 10.71 2.97 20161018 223535 10.76 2.97 20161018 223536 10.80 2.96 20161018 223537 10.81 2.96 20161018 223538 10.82 2.95 20161018 223539 10.83 2.95 20161018 223540 10.83 2.94 20161018 223541 10.84 2.94 20161018 223542 10.85 2.93 20161018 223543 10.87 2.93 20161018 223544 10.89 2.93 20161018 223545 10.91 2.92 20161018 223546 10.94 2.92 20161018 223547 10.98 2.92 20161018 223548 11.03 2.92 20161018 223549 11.08 2.92 20161018 223550 11.15 2.92 20161018 223551 11.19 2.92 20161018 223552 11.24 2.92 20161018 223553 11.30 2.92 20161018 223554 11.35 2.92 20161018 223555 11.40 2.91 20161018 223556 11.47 2.91 20161018 223557 11.52 2.91 20161018 223558 11.57 2.91 20161018 223559 11.64 2.91 20161018 223600 11.69 2.91 20161018 223602 11.75 2.91 20161018 223603 11.81 2.91 20161018 223604 11.86 2.91 20161018 223605 11.91 2.90 20161018 223606 11.98 2.90 20161018 223607 12.02 2.90 20161018 223608 12.07 2.90 20161018 223609 12.13 2.89 20161018 223610 12.18 2.89 20161018 223611 12.23 2.89 20161018 223612 12.29 2.89 20161018 223613 12.33 2.88 20161018 223614 12.36 2.88 20161018 223615 12.40 2.88 20161018 223616 12.43 2.87 20161018 223617 12.46 2.87 20161018 223618 12.50 2.87 20161018 223619 12.53 2.86 20161018 223620 12.56 2.86 20161018 223621 12.59 2.86 20161018 223622 12.61 2.85 20161018 223623 12.64 2.85 20161018 223624 12.69 2.85 20161018 223625 12.74 2.85 20161018 223626 12.81 2.85 20161018 223627 12.87 2.85 20161018 223628 12.93 2.85 20161018 223629 12.99 2.85 20161018 223630 13.03 2.85 20161018 223631 13.09 2.85 20161018 223632 13.14 2.84 20161018 223633 13.20 2.84 20161018 223634 13.24 2.84 20161018 223635 13.29 2.84 20161018 223636 13.36 2.85 20161018 223637 13.41 2.85 20161018 223638 13.48 2.85 20161018 223639 13.53 2.85 20161018 223640 13.56 2.85 20161018 223641 13.62 2.85 20161018 223642 13.66 2.85 20161018 223643 13.71 2.85 20161018 223644 13.74 2.85 20161018 223645 13.77 2.85 20161018 223646 13.81 2.85 20161018 223647 13.85 2.85 20161018 223648 13.91 2.86 20161018 223649 13.96 2.86 20161018 223650 14.02 2.87 20161018 223651 14.06 2.87 20161018 223653 14.10 2.87 20161018 223654 14.16 2.88 20161018 223655 14.19 2.88 20161018 223656 14.24 2.88 20161018 223657 14.27 2.89 20161018 223658 14.32 2.89 20161018 223659 14.37 2.90 20161018 223700 14.42 2.90 20161018 223701 14.49 2.91 20161018 223702 14.53 2.91 20161018 223703 14.61 2.92 20161018 223704 14.67 2.93 20161018 223705 14.75 2.94 20161018 223706 14.80 2.94 20161018 223707 14.88 2.95 20161018 223708 14.93 2.96 20161018 223709 15.02 2.97 20161018 223710 15.07 2.98 20161018 223711 15.13 2.99 20161018 223712 15.20 3.00 20161018 223713 15.26 3.01 20161018 223714 15.33 3.03 20161018 223715 15.39 3.03 20161018 223716 15.46 3.04 20161018 223717 15.52 3.05 20161018 223718 15.59 3.06 20161018 223719 15.65 3.06 20161018 223720 15.72 3.07 20161018 223721 15.76 3.07 20161018 223722 15.82 3.08 20161018 223723 15.87 3.09 20161018 223724 15.93 3.10 20161018 223725 15.96 3.11 20161018 223726 16.02 3.12 20161018 223727 16.07 3.13 20161018 223728 16.13 3.15 20161018 223729 16.18 3.15 20161018 223730 16.25 3.17 20161018 223731 16.29 3.17 20161018 223732 16.35 3.18 20161018 223733 16.39 3.19 20161018 223734 16.44 3.19 20161018 223735 16.47 3.19 20161018 223736 16.53 3.20 20161018 223737 16.57 3.20 20161018 223738 16.63 3.20 20161018 223739 16.67 3.20 20161018 223740 16.74 3.20 20161018 223741 16.77 3.20 20161018 223743 16.83 3.21 20161018 223744 16.86 3.21 20161018 223745 16.93 3.23 20161018 223746 16.96 3.24 20161018 223747 17.03 3.25 20161018 223748 17.07 3.26 20161018 223749 17.14 3.28 20161018 223750 17.20 3.28 20161018 223751 17.27 3.29 20161018 223752 17.33 3.30 20161018 223753 17.41 3.31 20161018 223754 17.48 3.32 20161018 223755 17.53 3.33 20161018 223756 17.54 3.33 20161018 223757 17.55 3.32 20161018 223758 17.56 3.32 20161018 223759 17.58 3.32 20161018 223800 17.61 3.32 20161018 223801 17.62 3.32 20161018 223802 17.67 3.32 20161018 223803 17.69 3.31 20161018 223804 17.74 3.31 20161018 223805 17.78 3.31 20161018 223806 17.82 3.31 20161018 223807 17.82 3.30 20161018 223808 17.82 3.29 20161018 223809 17.77 3.28 20161018 223810 17.73 3.27 20161018 223811 17.68 3.26 20161018 223812 17.65 3.25 20161018 223813 17.62 3.24 20161018 223814 17.58 3.22 20161018 223815 17.56 3.22 20161018 223816 17.53 3.20 20161018 223817 17.51 3.19 20161018 223818 17.43 3.18 20161018 223819 17.37 3.17 20161018 223820 17.30 3.15 20161018 223821 17.25 3.14 20161018 223822 17.18 3.13 20161018 223823 17.11 3.12 20161018 223824 17.03 3.10 20161018 223825 16.97 3.09 20161018 223826 16.90 3.08 20161018 223827 16.85 3.07 20161018 223828 16.79 3.06 20161018 223829 16.75 3.05 20161018 223830 16.69 3.04 20161018 223831 16.64 3.03 20161018 223832 16.58 3.02 20161018 223834 16.54 3.01 20161018 223835 16.48 3.00 20161018 223836 16.44 3.00 20161018 223837 16.39 2.99 20161018 223838 16.35 2.98 20161018 223839 16.29 2.97 20161018 223840 16.24 2.97 20161018 223841 16.20 2.96 20161018 223842 16.15 2.95 20161018 223843 16.10 2.95 20161018 223844 16.05 2.93 20161018 223845 16.00 2.93 20161018 223846 15.94 2.92 20161018 223847 15.90 2.91 20161018 223848 15.86 2.91 20161018 223849 15.80 2.89 20161018 223850 15.76 2.89 20161018 223851 15.71 2.88 20161018 223852 15.62 2.87 20161018 223853 15.57 2.86 20161018 223854 15.50 2.85 20161018 223855 15.45 2.84 20161018 223856 15.39 2.83 20161018 223857 15.33 2.82 20161018 223858 15.27 2.82 20161018 223859 15.22 2.81 20161018 223900 15.15 2.79 20161018 223901 15.09 2.78 20161018 223902 15.03 2.78 20161018 223903 14.94 2.76 20161018 223904 14.87 2.76 20161018 223905 14.80 2.75 20161018 223906 14.72 2.74 20161018 223907 14.65 2.74 20161018 223908 14.59 2.73 20161018 223909 14.53 2.73 20161018 223910 14.47 2.73 20161018 223911 14.42 2.72 20161018 223912 14.36 2.72 20161018 223913 14.31 2.71 20161018 223914 14.27 2.71 20161018 223915 14.23 2.70 20161018 223916 14.19 2.70 20161018 223917 14.14 2.70 20161018 223918 14.11 2.69 20161018 223919 14.07 2.69 20161018 223920 14.04 2.69 20161018 223921 14.01 2.69 20161018 223922 13.97 2.69 20161018 223924 13.94 2.69 20161018 223925 13.91 2.69 20161018 223926 13.88 2.69 20161018 223927 13.85 2.68 20161018 223928 13.83 2.68 20161018 223929 13.81 2.68 20161018 223930 13.80 2.68 20161018 223931 13.79 2.68 20161018 223932 13.78 2.68 20161018 223933 13.78 2.68 20161018 223934 13.78 2.68 20161018 223935 13.76 2.68 20161018 223936 13.73 2.67 20161018 223937 13.69 2.67 20161018 223938 13.65 2.66 20161018 223939 13.61 2.65 20161018 223940 13.56 2.65 20161018 223941 13.51 2.64 20161018 223942 13.47 2.64 20161018 223943 13.42 2.63 20161018 223944 13.38 2.62 20161018 223945 13.34 2.62 20161018 223946 13.28 2.61 20161018 223947 13.22 2.60 20161018 223948 13.17 2.59 20161018 223949 13.11 2.58 20161018 223950 13.06 2.57 20161018 223951 13.00 2.57 20161018 223952 12.95 2.56 20161018 223953 12.89 2.55 20161018 223954 12.83 2.54 20161018 223955 12.79 2.54 20161018 223956 12.72 2.53 20161018 223957 12.62 2.52 20161018 223958 12.55 2.51 20161018 223959 12.47 2.50 20161018 224000 12.39 2.49 20161018 224001 12.33 2.48 20161018 224002 12.25 2.48 20161018 224003 12.18 2.47 20161018 224004 12.13 2.46 20161018 224005 12.07 2.46 20161018 224006 12.01 2.45 20161018 224007 11.95 2.45 20161018 224008 11.90 2.45 20161018 224009 11.85 2.44 20161018 224010 11.80 2.44 20161018 224011 11.75 2.43 20161018 224012 11.70 2.43 20161018 224013 11.65 2.43 20161018 224015 11.61 2.42 20161018 224016 11.57 2.42 20161018 224017 11.52 2.42 20161018 224018 11.48 2.42 20161018 224019 11.44 2.41 20161018 224020 11.38 2.40 20161018 224021 11.32 2.40 20161018 224022 11.28 2.39 20161018 224023 11.22 2.38 20161018 224024 11.16 2.38 20161018 224025 11.10 2.37 20161018 224026 11.05 2.37 20161018 224027 10.99 2.36 20161018 224028 10.92 2.35 20161018 224029 10.87 2.35 20161018 224030 10.77 2.34 20161018 224031 10.68 2.33 20161018 224032 10.58 2.31 20161018 224033 10.49 2.30 20161018 224034 10.39 2.29 20161018 224035 10.29 2.28 20161018 224036 10.20 2.27 20161018 224037 10.10 2.26 20161018 224038 9.99 2.25 20161018 224039 9.89 2.24 20161018 224040 9.81 2.24 20161018 224041 9.73 2.23 20161018 224042 9.65 2.23 20161018 224043 9.57 2.22 20161018 224044 9.50 2.22 20161018 224045 9.42 2.21 20161018 224046 9.34 2.21 20161018 224047 9.26 2.20 20161018 224048 9.18 2.20 20161018 224049 9.10 2.19 20161018 224050 9.02 2.19 20161018 224051 8.99 2.19 20161018 224052 8.96 2.19 20161018 224053 8.93 2.19 20161018 224054 8.91 2.19 20161018 224055 8.89 2.19 20161018 224056 8.88 2.18 20161018 224057 8.86 2.18 20161018 224058 8.85 2.18 20161018 224059 8.84 2.18 20161018 224100 8.83 2.18 20161018 224101 8.82 2.18 20161018 224102 8.80 2.18 20161018 224103 8.78 2.18 20161018 224104 8.76 2.18 20161018 224106 8.72 2.18 20161018 224107 8.68 2.17 20161018 224108 8.65 2.17 20161018 224109 8.62 2.17 20161018 224110 8.58 2.17 20161018 224111 8.54 2.17 20161018 224112 8.50 2.16 20161018 224113 8.43 2.16 20161018 224114 8.35 2.16 20161018 224115 8.26 2.16 20161018 224116 8.20 2.15 20161018 224117 8.13 2.15 20161018 224118 8.05 2.15 20161018 224119 7.98 2.15 20161018 224120 7.91 2.15 20161018 224121 7.85 2.14 20161018 224122 7.79 2.14 20161018 224123 7.73 2.14 20161018 224124 7.66 2.14 20161018 224125 7.61 2.14 20161018 224126 7.55 2.13 20161018 224127 7.48 2.13 20161018 224128 7.42 2.13 20161018 224129 7.38 2.12 20161018 224130 7.32 2.12 20161018 224131 7.26 2.12 20161018 224132 7.21 2.12 20161018 224133 7.16 2.11 20161018 224134 7.14 2.11 20161018 224135 7.11 2.11 20161018 224136 7.09 2.11 20161018 224137 7.06 2.10 20161018 224138 7.04 2.10 20161018 224139 7.02 2.10 20161018 224140 6.99 2.09 20161018 224141 6.97 2.09 20161018 224142 6.95 2.09 20161018 224143 6.93 2.08 20161018 224144 6.90 2.08 20161018 224145 6.85 2.08 20161018 224146 6.80 2.08 20161018 224147 6.77 2.08 20161018 224148 6.72 2.07 20161018 224149 6.68 2.07 20161018 224150 6.64 2.07 20161018 224151 6.61 2.07 20161018 224152 6.58 2.06 20161018 224153 6.55 2.06 20161018 224154 6.51 2.06 20161018 224156 6.49 2.06 20161018 224157 6.46 2.06 20161018 224158 6.44 2.05 20161018 224159 6.42 2.05 20161018 224200 6.39 2.05 20161018 224201 6.36 2.05 20161018 224202 6.33 2.05 20161018 224203 6.31 2.04 20161018 224204 6.28 2.04 20161018 224205 6.26 2.04 20161018 224206 6.26 2.04 20161018 224207 6.27 2.04 20161018 224208 6.28 2.03 20161018 224209 6.29 2.03 20161018 224210 6.30 2.03 20161018 224211 6.31 2.03 20161018 224212 6.32 2.03 20161018 224213 6.33 2.03 20161018 224214 6.34 2.02 20161018 224215 6.35 2.02 20161018 224216 6.36 2.02 20161018 224217 6.38 2.02 20161018 224218 6.40 2.02 20161018 224219 6.42 2.01 20161018 224220 6.43 2.01 20161018 224221 6.45 2.01 20161018 224222 6.47 2.01 20161018 224223 6.49 2.00 20161018 224224 6.50 2.00 20161018 224225 6.52 2.00 20161018 224226 6.53 2.00 20161018 224227 6.53 1.99 20161018 224228 6.52 1.99 20161018 224229 6.52 1.99 20161018 224230 6.51 1.99 20161018 224231 6.51 1.99 20161018 224232 6.51 1.99 20161018 224233 6.50 1.98 20161018 224234 6.50 1.98 20161018 224235 6.49 1.98 20161018 224236 6.49 1.98 20161018 224237 6.48 1.98 20161018 224238 6.48 1.98 20161018 224239 6.48 1.98 20161018 224240 6.48 1.98 20161018 224241 6.48 1.97 20161018 224242 6.47 1.97 20161018 224243 6.47 1.97 20161018 224244 6.47 1.97 20161018 224245 6.47 1.97 20161018 224247 6.48 1.97 20161018 224248 6.48 1.97 20161018 224249 6.48 1.97 20161018 224250 6.48 1.97 20161018 224251 6.49 1.97 20161018 224252 6.50 1.97 20161018 224253 6.51 1.97 20161018 224254 6.52 1.97 20161018 224255 6.54 1.97 20161018 224256 6.56 1.97 20161018 224257 6.58 1.97 20161018 224258 6.61 1.98 20161018 224259 6.64 1.98 20161018 224300 6.67 1.98 20161018 224301 6.70 1.98 20161018 224302 6.73 1.98 20161018 224303 6.75 1.98 20161018 224304 6.76 1.98 20161018 224305 6.78 1.98 20161018 224306 6.80 1.98 20161018 224307 6.82 1.98 20161018 224308 6.84 1.98 20161018 224309 6.85 1.98 20161018 224310 6.85 1.98 20161018 224311 6.85 1.98 20161018 224312 6.86 1.98 20161018 224313 6.86 1.98 20161018 224314 6.86 1.98 20161018 224315 6.87 1.98 20161018 224316 6.88 1.98 20161018 224317 6.88 1.98 20161018 224318 6.89 1.98 20161018 224319 6.90 1.98 20161018 224320 6.90 1.98 20161018 224321 6.90 1.98 20161018 224322 6.91 1.98 20161018 224323 6.91 1.98 20161018 224324 6.90 1.98 20161018 224325 6.90 1.98 20161018 224326 6.89 1.98 20161018 224327 6.89 1.98 20161018 224328 6.89 1.98 20161018 224329 6.89 1.98 20161018 224330 6.87 1.98 20161018 224331 6.85 1.98 20161018 224332 6.83 1.98 20161018 224333 6.81 1.98 20161018 224334 6.79 1.97 20161018 224335 6.77 1.97 20161018 224337 6.76 1.97 20161018 224338 6.74 1.97 20161018 224339 6.73 1.97 20161018 224340 6.72 1.97 20161018 224341 6.70 1.97 20161018 224342 6.66 1.97 20161018 224343 6.63 1.96 20161018 224344 6.61 1.96 20161018 224345 6.59 1.96 20161018 224346 6.56 1.96 20161018 224347 6.53 1.96 20161018 224348 6.50 1.96 20161018 224349 6.47 1.95 20161018 224350 6.44 1.95 20161018 224351 6.41 1.95 20161018 224352 6.33 1.95 20161018 224353 6.25 1.94 20161018 224354 6.19 1.94 20161018 224355 6.12 1.94 20161018 224356 6.05 1.94 20161018 224357 5.99 1.93 20161018 224358 5.92 1.93 20161018 224359 5.87 1.93 20161018 224400 5.81 1.93 20161018 224401 5.76 1.92 20161018 224402 5.71 1.92 20161018 224403 5.63 1.92 20161018 224404 5.55 1.91 20161018 224405 5.49 1.91 20161018 224406 5.41 1.91 20161018 224407 5.34 1.91 20161018 224408 5.25 1.90 20161018 224409 5.17 1.90 20161018 224410 5.11 1.90 20161018 224411 5.02 1.89 20161018 224412 4.92 1.89 20161018 224413 4.81 1.89 20161018 224414 4.69 1.89 20161018 224415 4.57 1.88 20161018 224416 4.47 1.88 20161018 224417 4.36 1.88 20161018 224418 4.27 1.88 20161018 224419 4.16 1.87 20161018 224420 4.06 1.87 20161018 224421 3.96 1.87 20161018 224422 3.88 1.87 20161018 224423 3.85 1.87 20161018 224424 3.83 1.87 20161018 224425 3.79 1.87 20161018 224426 3.76 1.86 20161018 224428 3.73 1.86 20161018 224429 3.70 1.86 20161018 224430 3.66 1.86 20161018 224431 3.62 1.86 20161018 224432 3.58 1.86 20161018 224433 3.56 1.86 20161018 224434 3.60 1.86 20161018 224435 3.64 1.87 20161018 224436 3.68 1.87 20161018 224437 3.72 1.87 20161018 224438 3.75 1.87 20161018 224439 3.79 1.87 20161018 224440 3.83 1.88 20161018 224441 3.87 1.88 20161018 224442 3.90 1.88 20161018 224443 3.94 1.88 20161018 224444 3.96 1.88 20161018 224445 3.99 1.88 20161018 224446 4.01 1.88 20161018 224447 4.03 1.88 20161018 224448 4.05 1.88 20161018 224449 4.07 1.88 20161018 224450 4.09 1.89 20161018 224451 4.11 1.89 20161018 224452 4.12 1.89 20161018 224453 4.14 1.89 20161018 224454 4.17 1.89 20161018 224455 4.20 1.89 20161018 224456 4.23 1.90 20161018 224457 4.26 1.90 20161018 224458 4.30 1.90 20161018 224459 4.33 1.90 20161018 224500 4.37 1.91 20161018 224501 4.41 1.91 20161018 224502 4.44 1.91 20161018 224503 4.48 1.91 20161018 224504 4.53 1.92 20161018 224505 4.59 1.92 20161018 224506 4.65 1.92 20161018 224507 4.70 1.93 20161018 224508 4.76 1.93 20161018 224509 4.82 1.93 20161018 224510 4.88 1.94 20161018 224511 4.94 1.94 20161018 224512 5.00 1.94 20161018 224513 5.06 1.95 20161018 224514 5.12 1.95 20161018 224515 5.17 1.95 20161018 224516 5.22 1.96 20161018 224517 5.27 1.96 20161018 224519 5.31 1.96 20161018 224520 5.35 1.96 20161018 224521 5.40 1.96 20161018 224522 5.45 1.97 20161018 224523 5.50 1.97 20161018 224524 5.54 1.97 20161018 224525 5.59 1.98 20161018 224526 5.62 1.98 20161018 224527 5.66 1.98 20161018 224528 5.70 1.99 20161018 224529 5.74 1.99 20161018 224530 5.77 1.99 20161018 224531 5.81 2.00 20161018 224532 5.85 2.00 20161018 224533 5.89 2.01 20161018 224534 5.93 2.01 20161018 224535 5.96 2.02 20161018 224536 5.99 2.02 20161018 224537 6.01 2.03 20161018 224538 6.03 2.03 20161018 224539 6.05 2.04 20161018 224540 6.06 2.04 20161018 224541 6.07 2.05 20161018 224542 6.08 2.05 20161018 224543 6.09 2.05 20161018 224544 6.08 2.06 20161018 224545 6.09 2.06 20161018 224546 6.09 2.07 20161018 224547 6.09 2.07 20161018 224548 6.09 2.08 20161018 224549 6.09 2.08 20161018 224550 6.10 2.08 20161018 224551 6.10 2.09 20161018 224552 6.11 2.09 20161018 224553 6.11 2.09 20161018 224554 6.11 2.10 20161018 224555 6.12 2.10 20161018 224556 6.12 2.10 20161018 224557 6.12 2.11 20161018 224558 6.13 2.11 20161018 224559 6.13 2.11 20161018 224600 6.14 2.11 20161018 224601 6.15 2.11 20161018 224602 6.16 2.12 20161018 224603 6.17 2.12 20161018 224604 6.18 2.12 20161018 224605 6.20 2.12 20161018 224606 6.22 2.12 20161018 224607 6.24 2.12 20161018 224609 6.26 2.13 20161018 224610 6.28 2.13 20161018 224611 6.30 2.13 20161018 224612 6.32 2.13 20161018 224613 6.34 2.13 20161018 224614 6.36 2.13 20161018 224615 6.38 2.13 20161018 224616 6.40 2.14 20161018 224617 6.43 2.14 20161018 224618 6.46 2.14 20161018 224619 6.49 2.15 20161018 224620 6.53 2.15 20161018 224621 6.56 2.15 20161018 224622 6.60 2.16 20161018 224623 6.63 2.16 20161018 224624 6.67 2.17 20161018 224625 6.70 2.17 20161018 224626 6.73 2.18 20161018 224627 6.77 2.18 20161018 224628 6.80 2.18 20161018 224629 6.84 2.19 20161018 224630 6.87 2.19 20161018 224631 6.90 2.20 20161018 224632 6.94 2.20 20161018 224633 6.97 2.21 20161018 224634 7.00 2.21 20161018 224635 7.03 2.22 20161018 224636 7.07 2.22 20161018 224637 7.10 2.23 20161018 224638 7.13 2.23 20161018 224639 7.17 2.24 20161018 224640 7.20 2.24 20161018 224641 7.24 2.25 20161018 224642 7.27 2.25 20161018 224643 7.30 2.26 20161018 224644 7.34 2.26 20161018 224645 7.39 2.27 20161018 224646 7.43 2.28 20161018 224647 7.47 2.28 20161018 224648 7.51 2.29 20161018 224649 7.55 2.29 20161018 224650 7.59 2.30 20161018 224651 7.63 2.31 20161018 224652 7.67 2.31 20161018 224653 7.71 2.32 20161018 224654 7.74 2.32 20161018 224655 7.78 2.33 20161018 224656 7.82 2.34 20161018 224657 7.87 2.34 20161018 224658 7.92 2.35 20161018 224700 7.98 2.35 20161018 224701 8.03 2.36 20161018 224702 8.09 2.36 20161018 224703 8.13 2.37 20161018 224704 8.19 2.37 20161018 224705 8.25 2.38 20161018 224706 8.30 2.38 20161018 224707 8.36 2.39 20161018 224708 8.42 2.39 20161018 224709 8.46 2.40 20161018 224710 8.49 2.40 20161018 224711 8.53 2.41 20161018 224712 8.56 2.41 20161018 224713 8.59 2.41 20161018 224714 8.62 2.42 20161018 224715 8.64 2.42 20161018 224716 8.67 2.42 20161018 224717 8.70 2.43 20161018 224718 8.72 2.43 20161018 224719 8.71 2.43 20161018 224720 8.69 2.43 20161018 224721 8.67 2.43 20161018 224722 8.65 2.43 20161018 224723 8.64 2.43 20161018 224724 8.63 2.43 20161018 224725 8.61 2.43 20161018 224726 8.60 2.43 20161018 224727 8.59 2.43 20161018 224728 8.58 2.43 20161018 224729 8.57 2.43 20161018 224730 8.56 2.43 20161018 224731 8.55 2.43 20161018 224732 8.54 2.43 20161018 224733 8.54 2.43 20161018 224734 8.54 2.43 20161018 224735 8.53 2.43 20161018 224736 8.53 2.43 20161018 224737 8.54 2.43 20161018 224738 8.54 2.44 20161018 224739 8.54 2.44 20161018 224740 8.52 2.44 20161018 224741 8.51 2.44 20161018 224742 8.49 2.44 20161018 224743 8.47 2.44 20161018 224744 8.45 2.44 20161018 224745 8.43 2.44 20161018 224746 8.41 2.44 20161018 224747 8.38 2.44 20161018 224748 8.35 2.44 20161018 224749 8.33 2.44 20161018 224751 8.31 2.45 20161018 224752 8.29 2.45 20161018 224753 8.26 2.45 20161018 224754 8.24 2.45 20161018 224755 8.22 2.46 20161018 224756 8.19 2.46 20161018 224757 8.17 2.46 20161018 224758 8.15 2.46 20161018 224759 8.13 2.46 20161018 224800 8.12 2.47 20161018 224801 8.13 2.47 20161018 224802 8.15 2.47 20161018 224803 8.16 2.48 20161018 224804 8.17 2.48 20161018 224805 8.18 2.48 20161018 224806 8.19 2.48 20161018 224807 8.20 2.49 20161018 224808 8.21 2.49 20161018 224809 8.22 2.49 20161018 224810 8.23 2.49 20161018 224811 8.23 2.49 20161018 224812 8.22 2.50 20161018 224813 8.23 2.50 20161018 224814 8.23 2.50 20161018 224815 8.23 2.50 20161018 224816 8.24 2.51 20161018 224817 8.25 2.51 20161018 224818 8.26 2.51 20161018 224819 8.28 2.51 20161018 224820 8.30 2.51 20161018 224821 8.34 2.52 20161018 224822 8.38 2.52 20161018 224823 8.43 2.52 20161018 224824 8.47 2.53 20161018 224825 8.51 2.53 20161018 224826 8.55 2.53 20161018 224827 8.59 2.54 20161018 224828 8.63 2.54 20161018 224829 8.67 2.54 20161018 224830 8.70 2.55 20161018 224831 8.71 2.55 20161018 224832 8.73 2.55 20161018 224833 8.74 2.55 20161018 224834 8.74 2.55 20161018 224835 8.75 2.55 20161018 224836 8.76 2.55 20161018 224837 8.77 2.55 20161018 224838 8.78 2.55 20161018 224839 8.79 2.55 20161018 224841 8.79 2.55 20161018 224842 8.76 2.55 20161018 224843 8.74 2.54 20161018 224844 8.72 2.54 20161018 224845 8.70 2.54 20161018 224846 8.67 2.53 20161018 224847 8.65 2.53 20161018 224848 8.63 2.53 20161018 224849 8.61 2.53 20161018 224850 8.59 2.52 20161018 224851 8.56 2.52 20161018 224852 8.54 2.52 20161018 224853 8.52 2.52 20161018 224854 8.50 2.51 20161018 224855 8.48 2.51 20161018 224856 8.45 2.51 20161018 224857 8.43 2.51 20161018 224858 8.41 2.51 20161018 224859 8.39 2.50 20161018 224900 8.37 2.50 20161018 224901 8.36 2.50 20161018 224902 8.36 2.50 20161018 224903 8.36 2.50 20161018 224904 8.36 2.50 20161018 224905 8.36 2.50 20161018 224906 8.36 2.50 20161018 224907 8.37 2.50 20161018 224908 8.37 2.50 20161018 224909 8.37 2.50 20161018 224910 8.38 2.50 20161018 224911 8.38 2.50 20161018 224912 8.40 2.50 20161018 224913 8.42 2.50 20161018 224914 8.43 2.50 20161018 224915 8.45 2.50 20161018 224916 8.47 2.50 20161018 224917 8.48 2.50 20161018 224918 8.50 2.50 20161018 224919 8.51 2.50 20161018 224920 8.52 2.50 20161018 224921 8.54 2.50 20161018 224922 8.54 2.50 20161018 224923 8.55 2.50 20161018 224924 8.56 2.50 20161018 224925 8.56 2.50 20161018 224926 8.58 2.50 20161018 224927 8.59 2.50 20161018 224928 8.60 2.50 20161018 224929 8.62 2.50 20161018 224930 8.64 2.50 20161018 224932 8.66 2.50 20161018 224933 8.64 2.50 20161018 224934 8.62 2.49 20161018 224935 8.60 2.49 20161018 224936 8.58 2.49 20161018 224937 8.56 2.49 20161018 224938 8.53 2.48 20161018 224939 8.51 2.48 20161018 224940 8.49 2.48 20161018 224941 8.46 2.47 20161018 224942 8.44 2.47 20161018 224943 8.38 2.46 20161018 224944 8.32 2.46 20161018 224945 8.26 2.45 20161018 224946 8.20 2.45 20161018 224947 8.14 2.44 20161018 224948 8.08 2.44 20161018 224949 8.02 2.43 20161018 224950 7.96 2.43 20161018 224951 7.89 2.42 20161018 224952 7.83 2.42 20161018 224953 7.79 2.41 20161018 224954 7.76 2.41 20161018 224955 7.72 2.40 20161018 224956 7.69 2.40 20161018 224957 7.65 2.39 20161018 224958 7.62 2.39 20161018 224959 7.58 2.38 20161018 225000 7.55 2.38 20161018 225001 7.52 2.37 20161018 225002 7.49 2.37 20161018 225003 7.45 2.36 20161018 225004 7.42 2.36 20161018 225005 7.38 2.36 20161018 225006 7.34 2.35 20161018 225007 7.31 2.35 20161018 225008 7.27 2.35 20161018 225009 7.23 2.34 20161018 225010 7.19 2.34 20161018 225011 7.15 2.33 20161018 225012 7.11 2.33 20161018 225013 7.10 2.33 20161018 225014 7.08 2.33 20161018 225015 7.06 2.32 20161018 225016 7.05 2.32 20161018 225017 7.03 2.32 20161018 225018 7.02 2.32 20161018 225019 7.01 2.32 20161018 225020 6.99 2.31 20161018 225022 6.98 2.31 20161018 225023 6.96 2.31 20161018 225024 6.95 2.31 20161018 225025 6.95 2.31 20161018 225026 6.94 2.30 20161018 225027 6.93 2.30 20161018 225028 6.92 2.30 20161018 225029 6.91 2.30 20161018 225030 6.91 2.30 20161018 225031 6.91 2.29 20161018 225032 6.91 2.29 20161018 225033 6.91 2.29 20161018 225034 6.90 2.29 20161018 225035 6.89 2.29 20161018 225036 6.88 2.29 20161018 225037 6.87 2.29 20161018 225038 6.86 2.29 20161018 225039 6.86 2.29 20161018 225040 6.85 2.28 20161018 225041 6.84 2.28 20161018 225042 6.83 2.28 20161018 225043 6.83 2.28 20161018 225044 6.83 2.28 20161018 225045 6.83 2.28 20161018 225046 6.83 2.28 20161018 225047 6.83 2.28 20161018 225048 6.83 2.28 20161018 225049 6.83 2.28 20161018 225050 6.83 2.28 20161018 225051 6.84 2.28 20161018 225052 6.84 2.28 20161018 225053 6.84 2.28 20161018 225054 6.84 2.28 20161018 225055 6.85 2.28 20161018 225056 6.85 2.28 20161018 225057 6.85 2.28 20161018 225058 6.86 2.27 20161018 225059 6.86 2.27 20161018 225100 6.86 2.27 20161018 225101 6.86 2.27 20161018 225102 6.87 2.27 20161018 225103 6.87 2.27 20161018 225104 6.87 2.27 20161018 225105 6.87 2.27 20161018 225106 6.87 2.27 20161018 225107 6.87 2.27 20161018 225108 6.88 2.27 20161018 225109 6.88 2.27 20161018 225110 6.88 2.27 20161018 225111 6.89 2.28 20161018 225113 6.89 2.28 20161018 225114 6.90 2.28 20161018 225115 6.91 2.28 20161018 225116 6.92 2.28 20161018 225117 6.93 2.28 20161018 225118 6.94 2.28 20161018 225119 6.96 2.28 20161018 225120 6.97 2.28 20161018 225121 6.98 2.28 20161018 225122 6.99 2.28 20161018 225123 7.00 2.28 20161018 225124 7.01 2.28 20161018 225125 7.02 2.28 20161018 225126 7.04 2.28 20161018 225127 7.05 2.28 20161018 225128 7.06 2.28 20161018 225129 7.07 2.29 20161018 225130 7.09 2.29 20161018 225131 7.11 2.29 20161018 225132 7.12 2.29 20161018 225133 7.14 2.29 20161018 225134 7.16 2.29 20161018 225135 7.17 2.29 20161018 225136 7.18 2.30 20161018 225137 7.19 2.30 20161018 225138 7.20 2.30 20161018 225139 7.21 2.30 20161018 225140 7.22 2.30 20161018 225141 7.23 2.30 20161018 225142 7.23 2.30 20161018 225143 7.24 2.31 20161018 225144 7.25 2.31 20161018 225145 7.25 2.31 20161018 225146 7.26 2.31 20161018 225147 7.27 2.31 20161018 225148 7.28 2.31 20161018 225149 7.29 2.31 20161018 225150 7.30 2.31 20161018 225151 7.32 2.31 20161018 225152 7.33 2.31 20161018 225153 7.34 2.31 20161018 225154 7.35 2.31 20161018 225155 7.34 2.31 20161018 225156 7.32 2.31 20161018 225157 7.31 2.31 20161018 225158 7.30 2.31 20161018 225159 7.29 2.31 20161018 225200 7.28 2.31 20161018 225201 7.28 2.31 20161018 225202 7.28 2.31 20161018 225204 7.27 2.31 20161018 225205 7.28 2.31 20161018 225206 7.26 2.31 20161018 225207 7.25 2.31 20161018 225208 7.23 2.31 20161018 225209 7.22 2.31 20161018 225210 7.20 2.31 20161018 225211 7.18 2.31 20161018 225212 7.17 2.31 20161018 225213 7.15 2.31 20161018 225214 7.14 2.31 20161018 225215 7.12 2.31 20161018 225216 7.09 2.31 20161018 225217 7.05 2.30 20161018 225218 7.01 2.30 20161018 225219 6.97 2.30 20161018 225220 6.94 2.30 20161018 225221 6.90 2.30 20161018 225222 6.86 2.30 20161018 225223 6.83 2.29 20161018 225224 6.79 2.29 20161018 225225 6.76 2.29 20161018 225226 6.71 2.29 20161018 225227 6.67 2.29 20161018 225228 6.62 2.28 20161018 225229 6.57 2.28 20161018 225230 6.52 2.28 20161018 225231 6.47 2.27 20161018 225232 6.42 2.27 20161018 225233 6.37 2.27 20161018 225234 6.32 2.27 20161018 225235 6.27 2.26 20161018 225236 6.21 2.26 20161018 225237 6.15 2.26 20161018 225238 6.09 2.25 20161018 225239 6.04 2.25 20161018 225240 5.98 2.25 20161018 225241 5.92 2.24 20161018 225242 5.87 2.24 20161018 225243 5.81 2.24 20161018 225244 5.75 2.23 20161018 225245 5.70 2.23 20161018 225246 5.65 2.23 20161018 225247 5.61 2.22 20161018 225248 5.56 2.22 20161018 225249 5.52 2.22 20161018 225250 5.48 2.22 20161018 225251 5.44 2.21 20161018 225252 5.40 2.21 20161018 225254 5.36 2.21 20161018 225255 5.32 2.20 20161018 225256 5.28 2.20 20161018 225257 5.30 2.20 20161018 225258 5.33 2.20 20161018 225259 5.36 2.20 20161018 225300 5.39 2.20 20161018 225301 5.42 2.20 20161018 225302 5.45 2.20 20161018 225303 5.47 2.20 20161018 225304 5.50 2.20 20161018 225305 5.52 2.20 20161018 225306 5.54 2.20 20161018 225307 5.59 2.20 20161018 225308 5.65 2.20 20161018 225309 5.70 2.20 20161018 225310 5.75 2.20 20161018 225311 5.80 2.20 20161018 225312 5.86 2.20 20161018 225313 5.91 2.20 20161018 225314 5.96 2.20 20161018 225315 6.01 2.20 20161018 225316 6.06 2.20 20161018 225317 6.09 2.20 20161018 225318 6.12 2.20 20161018 225319 6.15 2.20 20161018 225320 6.18 2.20 20161018 225321 6.22 2.21 20161018 225322 6.25 2.21 20161018 225323 6.28 2.21 20161018 225324 6.32 2.21 20161018 225325 6.35 2.21 20161018 225326 6.38 2.21 20161018 225327 6.40 2.22 20161018 225328 6.41 2.22 20161018 225329 6.43 2.22 20161018 225330 6.44 2.22 20161018 225331 6.45 2.22 20161018 225332 6.46 2.22 20161018 225333 6.47 2.23 20161018 225334 6.48 2.23 20161018 225335 6.49 2.23 20161018 225336 6.50 2.23 20161018 225337 6.51 2.23 20161018 225338 6.51 2.23 20161018 225339 6.51 2.23 20161018 225340 6.52 2.23 20161018 225341 6.52 2.24 20161018 225342 6.53 2.24 20161018 225343 6.53 2.24 20161018 225345 6.54 2.24 20161018 225346 6.55 2.24 20161018 225347 6.55 2.24 20161018 225348 6.56 2.24 20161018 225349 6.57 2.24 20161018 225350 6.58 2.24 20161018 225351 6.59 2.25 20161018 225352 6.59 2.25 20161018 225353 6.60 2.25 20161018 225354 6.61 2.25 20161018 225355 6.62 2.25 20161018 225356 6.64 2.25 20161018 225357 6.65 2.25 20161018 225358 6.65 2.25 20161018 225359 6.65 2.25 20161018 225400 6.66 2.26 20161018 225401 6.66 2.26 20161018 225402 6.67 2.26 20161018 225403 6.67 2.26 20161018 225404 6.67 2.26 20161018 225405 6.68 2.27 20161018 225406 6.68 2.27 20161018 225407 6.69 2.27 20161018 225408 6.69 2.27 20161018 225409 6.69 2.27 20161018 225410 6.69 2.27 20161018 225411 6.69 2.27 20161018 225412 6.69 2.28 20161018 225413 6.69 2.28 20161018 225414 6.68 2.28 20161018 225415 6.68 2.28 20161018 225416 6.68 2.28 20161018 225417 6.68 2.28 20161018 225418 6.69 2.28 20161018 225419 6.71 2.28 20161018 225420 6.72 2.29 20161018 225421 6.74 2.29 20161018 225422 6.75 2.29 20161018 225423 6.76 2.29 20161018 225424 6.77 2.29 20161018 225425 6.79 2.29 20161018 225426 6.80 2.29 20161018 225427 6.81 2.30 20161018 225428 6.82 2.30 20161018 225429 6.82 2.30 20161018 225430 6.83 2.30 20161018 225431 6.84 2.30 20161018 225432 6.85 2.30 20161018 225433 6.86 2.30 20161018 225434 6.88 2.31 20161018 225436 6.90 2.31 20161018 225437 6.91 2.31 20161018 225438 6.93 2.31 20161018 225439 6.95 2.31 20161018 225440 6.96 2.31 20161018 225441 6.98 2.32 20161018 225442 6.99 2.32 20161018 225443 7.01 2.32 20161018 225444 7.03 2.32 20161018 225445 7.05 2.32 20161018 225446 7.06 2.33 20161018 225447 7.08 2.33 20161018 225448 7.10 2.33 20161018 225449 7.08 2.33 20161018 225450 7.05 2.33 20161018 225451 7.03 2.34 20161018 225452 7.01 2.34 20161018 225453 6.99 2.34 20161018 225454 6.97 2.34 20161018 225455 6.95 2.34 20161018 225456 6.94 2.35 20161018 225457 6.92 2.35 20161018 225458 6.91 2.35 20161018 225459 6.93 2.35 20161018 225500 6.96 2.35 20161018 225501 6.98 2.36 20161018 225502 7.01 2.36 20161018 225503 7.04 2.36 20161018 225504 7.06 2.36 20161018 225505 7.09 2.36 20161018 225506 7.12 2.37 20161018 225507 7.14 2.37 20161018 225508 7.17 2.37 20161018 225509 7.20 2.37 20161018 225510 7.23 2.38 20161018 225511 7.26 2.38 20161018 225512 7.29 2.39 20161018 225513 7.32 2.39 20161018 225514 7.35 2.40 20161018 225515 7.39 2.40 20161018 225516 7.43 2.41 20161018 225517 7.46 2.41 20161018 225518 7.50 2.42 20161018 225519 7.57 2.42 20161018 225520 7.64 2.43 20161018 225521 7.71 2.44 20161018 225522 7.78 2.44 20161018 225523 7.84 2.45 20161018 225524 7.91 2.46 20161018 225526 7.98 2.46 20161018 225527 8.04 2.47 20161018 225528 8.11 2.47 20161018 225529 8.17 2.48 20161018 225530 8.23 2.49 20161018 225531 8.28 2.50 20161018 225532 8.34 2.51 20161018 225533 8.39 2.51 20161018 225534 8.45 2.52 20161018 225535 8.50 2.53 20161018 225536 8.56 2.54 20161018 225537 8.61 2.55 20161018 225538 8.67 2.56 20161018 225539 8.72 2.57 20161018 225540 8.75 2.58 20161018 225541 8.77 2.59 20161018 225542 8.79 2.59 20161018 225543 8.80 2.60 20161018 225544 8.82 2.61 20161018 225545 8.83 2.62 20161018 225546 8.84 2.63 20161018 225547 8.85 2.64 20161018 225548 8.86 2.64 20161018 225549 8.87 2.65 20161018 225550 8.87 2.66 20161018 225551 8.87 2.67 20161018 225552 8.87 2.67 20161018 225553 8.87 2.68 20161018 225554 8.86 2.69 20161018 225555 8.85 2.69 20161018 225556 8.84 2.70 20161018 225557 8.83 2.71 20161018 225558 8.81 2.71 20161018 225559 8.80 2.72 20161018 225600 8.80 2.72 20161018 225601 8.80 2.73 20161018 225602 8.80 2.73 20161018 225603 8.80 2.73 20161018 225604 8.81 2.74 20161018 225605 8.82 2.74 20161018 225606 8.82 2.75 20161018 225607 8.83 2.75 20161018 225608 8.83 2.76 20161018 225609 8.84 2.76 20161018 225610 8.80 2.76 20161018 225611 8.76 2.75 20161018 225612 8.71 2.75 20161018 225613 8.68 2.75 20161018 225614 8.65 2.74 20161018 225615 8.62 2.74 20161018 225617 8.60 2.74 20161018 225618 8.59 2.73 20161018 225619 8.57 2.73 20161018 225620 8.57 2.73 20161018 225621 8.50 2.72 20161018 225622 8.41 2.72 20161018 225623 8.32 2.71 20161018 225624 8.24 2.70 20161018 225625 8.15 2.69 20161018 225626 8.07 2.69 20161018 225627 7.98 2.68 20161018 225628 7.90 2.67 20161018 225629 7.82 2.66 20161018 225630 7.74 2.65 20161018 225631 7.44 2.64 20161018 225632 7.08 2.63 20161018 225633 6.73 2.61 20161018 225634 6.36 2.60 20161018 225635 5.98 2.58 20161018 225640 4.38 2.51 20161018 225641 4.09 2.50 20161018 225642 3.79 2.49 20161018 225643 3.48 2.48 20161018 225644 3.17 2.46 20161018 225645 2.86 2.45 20161018 225646 2.55 2.44 20161018 225647 2.24 2.43 20161018 225648 1.93 2.41 20161018 225649 1.62 2.40 20161018 225650 1.32 2.39 20161018 225651 1.10 2.38 20161018 225652 0.94 2.36 20161018 225653 0.79 2.35 20161018 225654 0.65 2.34 20161018 225655 0.55 2.33 20161018 225656 0.55 2.32 20161018 225657 0.59 2.30 20161018 225658 0.71 2.29 20161018 225659 0.88 2.28 20161018 225700 1.08 2.26 20161018 225701 1.20 2.25 20161018 225702 1.27 2.24 20161018 225703 1.33 2.23 20161018 225704 1.35 2.22 20161018 225705 1.38 2.21 20161018 225707 1.40 2.20 20161018 225708 1.42 2.19 20161018 225709 1.45 2.18 20161018 225710 1.48 2.17 20161018 225711 1.52 2.16 20161018 225712 1.54 2.15 20161018 225713 1.56 2.15 20161018 225714 1.58 2.14 20161018 225715 1.61 2.13 20161018 225716 1.64 2.13 20161018 225717 1.67 2.12 20161018 225718 1.71 2.11 20161018 225719 1.75 2.11 20161018 225720 1.80 2.10 20161018 225721 1.85 2.09 20161018 225722 1.86 2.09 20161018 225723 1.84 2.08 20161018 225724 1.82 2.07 20161018 225725 1.80 2.06 20161018 225726 1.78 2.06 20161018 225727 1.75 2.05 20161018 225728 1.73 2.04 20161018 225729 1.70 2.04 20161018 225733 1.58 2.01 20161018 225734 1.54 2.00 20161018 225738 1.44 1.98 20161018 225739 1.44 1.97 20161018 225740 1.44 1.97 20161018 225741 1.46 1.96 20161018 225742 1.46 1.95 20161018 225743 1.45 1.95 20161018 225744 1.44 1.94 20161018 225745 1.44 1.94 20161018 225746 1.46 1.93 20161018 225747 1.47 1.92 20161018 225748 1.50 1.92 20161018 225749 1.53 1.91 20161018 225750 1.57 1.91 20161018 225751 1.61 1.90 20161018 225752 1.67 1.89 20161018 225753 1.74 1.89 20161018 225754 1.82 1.88 20161018 225755 1.90 1.87 20161018 225756 1.98 1.87 20161018 225758 2.06 1.86 20161018 225759 2.13 1.86 20161018 225800 2.22 1.85 20161018 225801 2.31 1.84 20161018 225802 2.39 1.84 20161018 225804 2.57 1.82 20161018 225805 2.66 1.81 20161018 225806 2.76 1.81 20161018 225807 2.85 1.80 20161018 225808 2.95 1.79 20161018 225809 3.05 1.78 20161018 225810 3.15 1.77 20161018 225811 3.25 1.77 20161018 225812 3.35 1.76 20161018 225813 3.45 1.75 20161018 225814 3.54 1.74 20161018 225815 3.64 1.73 20161018 225816 3.74 1.72 20161018 225817 3.84 1.72 20161018 225818 3.94 1.71 20161018 225819 4.04 1.70 20161018 225820 4.14 1.69 20161018 225821 4.24 1.68 20161018 225822 4.33 1.68 20161018 225823 4.43 1.67 20161018 225824 4.52 1.65 20161018 225825 4.59 1.64 20161018 225826 4.69 1.63 20161018 225827 4.78 1.61 20161018 225828 4.88 1.60 20161018 225829 4.98 1.58 20161018 225830 5.08 1.57 20161018 225831 5.18 1.55 20161018 225832 5.29 1.54 20161018 225833 5.41 1.52 20161018 225834 5.50 1.51 20161018 225835 5.60 1.49 20161018 225836 5.69 1.47 20161018 225837 5.78 1.45 20161018 225838 5.87 1.43 20161018 225839 5.95 1.42 20161018 225840 6.03 1.40 20161018 225841 6.11 1.38 20161018 225842 6.18 1.36 20161018 225843 6.26 1.35 20161018 225844 6.36 1.33 20161018 225845 6.47 1.32 20161018 225846 6.57 1.30 20161018 225847 6.65 1.29 20161018 225849 6.75 1.28 20161018 225850 6.82 1.26 20161018 225851 6.83 1.25 20161018 225852 6.82 1.23 20161018 225853 6.78 1.22 20161018 225854 6.73 1.20 20161018 231517 0.69 0.93 20161018 231520 1.19 0.96 20161018 231521 1.49 0.97 20161018 231522 1.87 0.98 20161018 231523 2.16 1.00 20161018 231525 2.67 1.04 20161018 231527 2.98 1.08 20161018 231528 3.11 1.10 20161018 231529 3.24 1.12 20161018 231530 3.38 1.14 20161018 231531 3.53 1.16 20161018 231532 3.68 1.18 20161018 231533 3.85 1.19 20161018 231534 4.03 1.21 20161018 231535 4.26 1.23 20161018 231536 4.47 1.25 20161018 231537 4.70 1.27 20161018 231538 4.93 1.30 20161018 231539 5.16 1.32 20161018 231540 5.38 1.34 20161018 231541 5.60 1.37 20161018 231542 5.81 1.39 20161018 231543 6.00 1.42 20161018 231544 6.18 1.45 20161018 231545 6.36 1.48 20161018 231546 6.57 1.51 20161018 231547 6.78 1.54 20161018 231548 6.97 1.56 20161018 231549 7.17 1.59 20161018 231550 7.37 1.62 20161018 231551 7.57 1.65 20161018 231552 7.76 1.68 20161018 231553 7.96 1.71 20161018 231554 8.15 1.74 20161018 231555 8.34 1.77 20161018 231556 8.55 1.80 20161018 231557 8.74 1.83 20161018 231558 8.93 1.86 20161018 231559 9.11 1.89 20161018 231600 9.28 1.91 20161018 231601 9.48 1.94 20161018 231602 9.63 1.96 20161018 231603 9.77 1.98 20161018 231604 9.90 2.00 20161018 231605 10.04 2.02 20161018 231606 10.17 2.04 20161018 231607 10.28 2.06 20161018 231609 10.37 2.08 20161018 231610 10.45 2.09 20161018 231611 10.53 2.11 20161018 231612 10.60 2.12 20161018 231613 10.66 2.13 20161018 231614 10.71 2.15 20161018 231615 10.74 2.15 20161018 231616 10.78 2.16 20161018 231617 10.80 2.17 20161018 231618 10.82 2.18 20161018 231619 10.79 2.18 20161018 231620 10.75 2.18 20161018 231621 10.72 2.18 20161018 231622 10.67 2.17 20161018 231623 10.62 2.17 20161018 231624 10.56 2.16 20161018 231625 10.53 2.16 20161018 231626 10.47 2.15 20161018 231627 10.42 2.14 20161018 231628 10.38 2.14 20161018 231629 10.31 2.13 20161018 231630 10.21 2.12 20161018 231631 10.13 2.11 20161018 231632 10.03 2.09 20161018 231633 9.93 2.08 20161018 231634 9.85 2.07 20161018 231635 9.76 2.06 20161018 231636 9.66 2.04 20161018 231637 9.56 2.03 20161018 231638 9.41 2.01 20161018 231639 9.30 1.99 20161018 231640 9.10 1.96 20161018 231641 8.90 1.94 20161018 231642 8.75 1.92 20161018 231643 8.56 1.89 20161018 231644 8.41 1.87 20161018 231645 8.27 1.84 20161018 231646 8.18 1.82 20161018 231647 8.07 1.79 20161018 231648 7.98 1.77 20161018 231649 7.93 1.75 20161018 231650 7.89 1.72 20161018 231651 7.88 1.71 20161018 231652 7.86 1.68 20161018 231653 7.88 1.67 20161018 231654 7.88 1.65 20161018 231655 7.90 1.63 20161018 231656 7.91 1.62 20161018 231657 7.96 1.61 20161018 231658 8.00 1.60 20161018 231700 8.01 1.58 20161018 231701 8.00 1.57 20161018 231702 7.97 1.56 20161018 231703 7.96 1.55 20161018 231704 7.92 1.54 20161018 231705 7.96 1.53 20161018 231706 8.08 1.52 20161018 231707 8.17 1.51 20161018 231708 8.29 1.51 20161018 231709 8.37 1.49 20161018 231710 8.64 1.50 20161018 231711 9.00 1.52 20161018 231712 9.39 1.53 20161018 231713 9.78 1.55 20161018 231714 10.22 1.57 20161018 231715 10.56 1.58 20161018 231716 10.94 1.61 20161018 231717 11.28 1.63 20161018 231718 11.67 1.65 20161018 231943 11.27 1.74 20161018 231944 11.33 1.76 20161018 231945 11.44 1.79 20161018 231946 11.60 1.82 20161018 231947 11.60 1.82 20161018 231948 11.26 1.79 20161018 231949 11.07 1.77 20161018 231950 10.93 1.74 20161018 231951 10.66 1.73 20161018 231952 10.29 1.72 20161018 231953 9.85 1.71 20161018 231954 9.50 1.69 20161018 231955 9.20 1.68 20161018 231956 8.97 1.67 20161018 231957 8.69 1.65 20161018 231958 8.51 1.64 20161018 231959 8.46 1.63 20161018 232000 8.49 1.62 20161018 232001 8.51 1.62 20161018 232003 8.57 1.61 20161018 232004 8.57 1.60 20161018 232005 8.54 1.60 20161018 232006 8.53 1.59 20161018 232007 8.52 1.59 20161018 232008 8.39 1.58 20161018 232009 8.26 1.57 20161018 232010 8.12 1.56 20161018 232011 7.98 1.55 20161018 232012 7.77 1.55 20161018 232013 7.58 1.55 20161018 232014 7.38 1.54 20161018 232015 7.21 1.54 20161018 232016 7.08 1.54 20161018 232017 6.97 1.54 20161018 232018 6.87 1.54 20161018 232019 6.81 1.54 20161018 232020 6.84 1.54 20161018 232021 6.91 1.54 20161018 232022 6.98 1.55 20161018 232023 7.12 1.55 20161018 232024 7.27 1.56 20161018 232025 7.49 1.57 20161018 232026 7.72 1.57 20161018 232027 7.85 1.58 20161018 232028 7.93 1.59 20161018 232029 7.96 1.59 20161018 232030 8.05 1.60 20161018 232031 8.10 1.60 20161018 232032 8.04 1.60 20161018 232033 8.04 1.61 20161018 232034 8.05 1.61 20161018 232035 7.98 1.61 20161018 232036 7.96 1.61 20161018 232037 7.95 1.61 20161018 232038 7.94 1.61 20161018 232039 7.89 1.61 20161018 232040 7.91 1.62 20161018 232041 7.93 1.62 20161018 232042 7.95 1.62 20161018 232043 7.92 1.62 20161018 232044 7.94 1.62 20161018 232045 7.97 1.62 20161018 232046 8.00 1.63 20161018 232047 7.97 1.63 20161018 232048 7.90 1.63 20161018 232049 7.88 1.63 20161018 232050 7.84 1.63 20161018 232051 7.75 1.62 20161018 232053 7.66 1.62 20161018 232054 7.57 1.62 20161018 232055 7.49 1.62 20161018 232056 7.43 1.62 20161018 232057 7.36 1.62 20161018 232058 7.30 1.62 20161018 232059 7.27 1.61 20161018 232100 7.36 1.62 20161018 232101 7.46 1.62 20161018 232102 7.57 1.62 20161018 232103 7.73 1.62 20161018 232104 7.93 1.62 20161018 232105 8.14 1.62 20161018 232106 8.36 1.62 20161018 232107 8.40 1.60 20161018 232108 8.34 1.59 20161018 232109 8.28 1.57 20161018 232110 8.23 1.55 20161018 232111 7.70 1.47 20161018 232112 7.13 1.38 20161018 232113 6.57 1.29 20161018 232135 5.28 0.65 20161018 232136 5.93 0.68 20161018 232137 6.57 0.72 20161018 232138 7.18 0.76 20161018 232139 7.34 0.78 20161018 232140 7.52 0.80 20161018 232239 2.38 1.63 20161018 232240 2.67 1.66 20161018 232241 3.06 1.70 20161018 232242 3.46 1.73 20161018 232243 3.93 1.76 20161018 232244 4.39 1.79 20161018 232245 4.85 1.81 20161018 232246 5.37 1.84 20161018 232247 5.73 1.86 20161018 232248 6.11 1.89 20161018 232249 6.53 1.91 20161018 232250 6.93 1.93 20161018 232251 7.22 1.96 20161018 232252 7.35 1.98 20161018 232253 7.56 2.00 20161018 232254 7.78 2.02 20161018 232255 7.97 2.04 20161018 232256 8.06 2.05 20161018 232257 8.21 2.07 20161018 232258 8.38 2.09 20161018 232259 8.52 2.10 20161018 232300 8.58 2.12 20161018 232301 8.68 2.13 20161018 232302 8.79 2.15 20161018 232303 8.85 2.16 20161018 232304 8.90 2.17 20161018 232305 8.95 2.18 20161018 232306 8.98 2.19 20161018 232307 9.03 2.21 20161018 232308 9.06 2.21 20161018 232309 9.06 2.22 20161018 232310 9.09 2.23 20161018 232311 9.09 2.24 20161018 232312 9.05 2.24 20161018 232313 9.02 2.24 20161018 232314 8.96 2.25 20161018 232315 8.93 2.25 20161018 232316 8.90 2.24 20161018 232317 8.90 2.24 20161018 232318 8.88 2.24 20161018 232319 8.89 2.24 20161018 232320 8.86 2.23 20161018 232321 8.85 2.23 20161018 232322 8.83 2.22 20161018 232323 8.83 2.21 20161018 232324 8.80 2.20 20161018 232325 8.77 2.20 20161018 232326 8.73 2.19 20161018 232327 8.71 2.18 20161018 232329 8.66 2.18 20161018 232330 8.59 2.17 20161018 232331 8.54 2.17 20161018 232332 8.48 2.16 20161018 232333 8.44 2.15 20161018 232334 8.37 2.15 20161018 232335 8.30 2.14 20161018 232336 8.26 2.13 20161018 232337 8.21 2.12 20161018 232338 8.13 2.11 20161018 232339 8.07 2.10 20161018 232340 8.02 2.09 20161018 232341 7.97 2.08 20161018 232342 7.92 2.07 20161018 232343 7.88 2.06 20161018 232344 7.83 2.04 20161018 232345 7.80 2.03 20161018 232346 7.76 2.02 20161018 232347 7.70 2.01 20161018 232348 7.65 2.00 20161018 232349 7.60 1.99 20161018 232350 7.57 1.98 20161018 232351 7.50 1.97 20161018 232352 7.45 1.96 20161018 232353 7.40 1.95 20161018 232354 7.36 1.94 20161018 232355 7.30 1.93 20161018 232356 7.23 1.92 20161018 232357 7.18 1.91 20161018 232358 7.11 1.90 20161018 232359 7.05 1.89 20161018 232400 6.97 1.88 20161018 232401 6.91 1.87 20161018 232402 6.85 1.86 20161018 232403 6.79 1.85 20161018 232404 6.73 1.84 20161018 232405 6.68 1.83 20161018 232406 6.63 1.82 20161018 232407 6.59 1.82 20161018 232408 6.55 1.81 20161018 232409 6.51 1.80 20161018 232410 6.48 1.80 20161018 232411 6.45 1.79 20161018 232412 6.42 1.78 20161018 232413 6.38 1.78 20161018 232414 6.34 1.77 20161018 232415 6.31 1.77 20161018 232416 6.28 1.76 20161018 232417 6.24 1.76 20161018 232418 6.18 1.75 20161018 232420 6.12 1.75 20161018 232421 6.07 1.74 20161018 232422 6.02 1.73 20161018 232423 5.93 1.73 20161018 232424 5.82 1.73 20161018 232425 5.72 1.72 20161018 232426 5.63 1.72 20161018 232427 5.56 1.71 20161018 232428 5.51 1.71 20161018 232429 5.48 1.70 20161018 232430 5.43 1.70 20161018 232431 5.41 1.69 20161018 232432 5.39 1.68 20161018 232433 5.37 1.68 20161018 232434 5.35 1.67 20161018 232435 5.33 1.66 20161018 232436 5.31 1.66 20161018 232437 5.27 1.65 20161018 232438 5.22 1.65 20161018 232439 5.18 1.64 20161018 232440 5.12 1.63 20161018 232441 5.07 1.63 20161018 232442 5.02 1.62 20161018 232443 4.97 1.62 20161018 232444 4.91 1.61 20161018 232445 4.87 1.61 20161018 232446 4.87 1.60 20161018 232447 4.90 1.60 20161018 232448 4.94 1.60 20161018 232449 4.99 1.59 20161018 232450 5.06 1.59 20161018 232451 5.12 1.59 20161018 232452 5.18 1.58 20161018 232453 5.25 1.58 20161018 232454 5.33 1.57 20161018 232455 5.40 1.56 20161018 232456 5.42 1.56 20161018 232457 5.45 1.55 20161018 232458 5.50 1.54 20161018 232459 5.57 1.53 20161018 232500 5.61 1.52 20161018 232501 5.63 1.51 20161018 232502 5.64 1.50 20161018 232503 5.66 1.49 20161018 232504 5.69 1.48 20161018 232505 5.72 1.47 20161018 232506 5.77 1.46 20161018 232507 5.82 1.45 20161018 232508 5.89 1.44 20161018 232510 5.95 1.43 20161018 232511 6.05 1.42 20161018 232512 6.13 1.40 20161018 232513 6.22 1.39 20161018 232514 6.29 1.37 20161018 232515 6.36 1.35 20161018 232516 6.26 1.33 20161018 232517 6.10 1.29 20161018 232518 5.93 1.26 20161018 232519 5.72 1.23 20161018 232520 5.50 1.19 20161018 232521 5.11 1.15 20161018 232522 4.72 1.10 20161018 232523 4.29 1.06 20161018 232524 3.85 1.00 20161018 232525 3.46 0.96 20161018 232526 3.17 0.90 20161018 232527 2.95 0.85 20161018 232754 6.56 0.82 20161018 232755 6.61 0.80 20161018 232756 6.65 0.79 20161018 232757 6.58 0.77 20161018 232758 6.49 0.76 20161018 232759 6.41 0.74 20161018 232814 6.25 1.01 20161018 232815 6.51 1.04 20161018 232816 6.77 1.07 20161018 232817 7.01 1.09 20161018 232818 7.22 1.11 20161018 232819 7.42 1.12 20161018 232820 7.59 1.13 20161018 232821 7.72 1.13 20161018 232822 7.76 1.12 20161018 232823 7.80 1.12 20161018 232824 7.84 1.12 20161018 232825 7.88 1.12 20161018 232826 7.92 1.12 20161018 232827 7.96 1.12 20161018 232828 8.00 1.12 20161018 232829 7.94 1.11 20161018 232830 7.89 1.09 20161018 232831 7.84 1.07 20161018 232832 7.80 1.06 20161018 232833 7.78 1.04 20161018 232834 7.76 1.03 20161018 232836 7.74 1.02 20161018 234402 1.44 0.44 20161018 234403 1.43 0.43 20161018 234407 1.44 0.40 20161018 234408 1.44 0.40 20161018 234409 1.45 0.39 20161018 234416 1.64 0.39 20161018 234418 1.70 0.39 20161018 234419 1.72 0.40 20161018 234420 1.75 0.40 20161018 234421 1.77 0.40 20161018 234422 1.80 0.40 20161018 234431 1.69 0.48 20161018 234445 1.64 0.44 20161018 234446 1.65 0.44 20161018 234447 1.66 0.44 20161018 234448 1.68 0.43 20161018 234449 1.70 0.43 20161018 234450 1.72 0.43 20161018 234451 1.74 0.43 20161018 234504 1.80 0.58 20161018 234505 1.77 0.59 20161018 234506 1.75 0.60 20161018 234507 1.73 0.60 20161018 234508 1.71 0.61 20161018 234510 1.69 0.62 20161018 234524 1.73 0.68 20161018 234525 1.73 0.68 20161018 234526 1.74 0.68 20161018 234527 1.76 0.69 20161018 234531 1.78 0.70 20161018 234536 1.76 0.70 20161018 234539 1.69 0.70 20161018 234540 1.67 0.70 20161018 234541 1.65 0.70 20161018 234542 1.64 0.70 20161018 234543 1.63 0.69 20161018 234547 1.61 0.70 20161018 234548 1.61 0.71 20161018 234549 1.62 0.71 20161018 234550 1.63 0.72 20161018 234551 1.64 0.72 20161018 234552 1.65 0.73 20161018 234553 1.67 0.73 20161018 234554 1.69 0.74 20161018 234555 1.72 0.74 20161018 234556 1.77 0.74 20161018 234557 1.82 0.74 20161018 234558 1.87 0.74 20161018 234559 1.92 0.74 20161018 234600 1.97 0.74 20161018 234601 2.02 0.74 20161018 234602 2.06 0.74 20161018 234603 2.10 0.74 20161018 234604 2.14 0.74 20161018 234605 2.17 0.74 20161018 234606 2.19 0.74 20161018 234607 2.21 0.74 20161018 234608 2.23 0.74 20161018 234609 2.25 0.74 20161018 234610 2.27 0.74 20161018 234611 2.30 0.74 20161018 234612 2.32 0.74 20161018 234613 2.34 0.74 20161018 234614 2.37 0.75 20161018 234615 2.39 0.75 20161018 234616 2.42 0.75 20161018 234617 2.44 0.75 20161018 234618 2.46 0.75 20161018 234619 2.49 0.75 20161018 234620 2.52 0.75 20161018 234621 2.54 0.75 20161018 234623 2.57 0.76 20161018 234624 2.60 0.76 20161018 234625 2.63 0.76 20161018 234626 2.66 0.76 20161018 234627 2.69 0.76 20161018 234628 2.72 0.76 20161018 234629 2.76 0.76 20161018 234630 2.80 0.75 20161018 234631 2.84 0.75 20161018 234632 2.87 0.75 20161018 234633 2.91 0.75 20161018 234634 2.96 0.75 20161018 234635 3.00 0.74 20161018 234636 3.04 0.74 20161018 234637 3.07 0.74 20161018 234638 3.11 0.74 20161018 234639 3.14 0.75 20161018 234640 3.19 0.75 20161018 234641 3.23 0.75 20161018 234642 3.27 0.75 20161018 234643 3.31 0.75 20161018 234644 3.36 0.75 20161018 234645 3.41 0.75 20161018 234646 3.46 0.75 20161018 234647 3.52 0.75 20161018 234648 3.57 0.76 20161018 234649 3.62 0.76 20161018 234650 3.68 0.76 20161018 234651 3.73 0.76 20161018 234652 3.78 0.76 20161018 234653 3.83 0.77 20161018 234654 3.87 0.77 20161018 234655 3.91 0.77 20161018 234656 3.95 0.77 20161018 234657 3.97 0.77 20161018 234658 4.00 0.77 20161018 234659 4.03 0.77 20161018 234701 4.08 0.77 20161018 234702 4.11 0.77 20161018 234703 4.13 0.77 20161018 234704 4.16 0.78 20161018 234705 4.18 0.78 20161018 234706 4.20 0.78 20161018 234707 4.20 0.78 20161018 234708 4.20 0.78 20161018 234709 4.21 0.78 20161018 234710 4.20 0.78 20161018 234711 4.21 0.78 20161018 234712 4.21 0.78 20161018 234714 4.21 0.79 20161018 234715 4.22 0.79 20161018 234716 4.21 0.79 20161018 234717 4.22 0.79 20161018 234718 4.22 0.79 20161018 234719 4.21 0.79 20161018 234720 4.21 0.79 20161018 234721 4.21 0.79 20161018 234722 4.21 0.79 20161018 234723 4.21 0.79 20161018 234724 4.21 0.79 20161018 234725 4.20 0.79 20161018 234726 4.20 0.79 20161018 234727 4.20 0.79 20161018 234728 4.20 0.79 20161018 234729 4.20 0.80 20161018 234730 4.20 0.80 20161018 234731 4.19 0.80 20161018 234732 4.19 0.80 20161018 234733 4.19 0.80 20161018 234734 4.19 0.80 20161018 234735 4.19 0.80 20161018 234736 4.18 0.81 20161018 234737 4.19 0.81 20161018 234738 4.20 0.81 20161018 234739 4.22 0.81 20161018 234740 4.23 0.81 20161018 234741 4.24 0.82 20161018 234742 4.25 0.82 20161018 234743 4.27 0.82 20161018 234744 4.28 0.82 20161018 234745 4.30 0.83 20161018 234746 4.30 0.83 20161018 234747 4.31 0.83 20161018 234748 4.31 0.84 20161018 234749 4.32 0.84 20161018 234750 4.32 0.84 20161018 234751 4.32 0.85 20161018 234752 4.33 0.85 20161018 234753 4.33 0.85 20161018 234754 4.34 0.86 20161018 234755 4.35 0.86 20161018 234756 4.35 0.86 20161018 234757 4.36 0.87 20161018 234758 4.36 0.87 20161018 234759 4.37 0.88 20161018 234800 4.38 0.88 20161018 234801 4.39 0.88 20161018 234802 4.41 0.89 20161018 234803 4.42 0.89 20161018 234805 4.44 0.89 20161018 234806 4.45 0.90 20161018 234807 4.48 0.90 20161018 234808 4.50 0.91 20161018 234809 4.53 0.91 20161018 234810 4.56 0.92 20161018 234811 4.58 0.92 20161018 234812 4.61 0.92 20161018 234813 4.65 0.93 20161018 234814 4.68 0.93 20161018 234815 4.72 0.94 20161018 234816 4.75 0.94 20161018 234817 4.79 0.95 20161018 234818 4.82 0.95 20161018 234819 4.85 0.96 20161018 234820 4.88 0.96 20161018 234821 4.92 0.96 20161018 234822 4.95 0.97 20161018 234823 4.98 0.97 20161018 234824 5.02 0.98 20161018 234825 5.05 0.98 20161018 234826 5.09 0.98 20161018 234827 5.12 0.99 20161018 234828 5.15 0.99 20161018 234829 5.17 0.99 20161018 234830 5.19 1.00 20161018 234831 5.22 1.00 20161018 234832 5.24 1.00 20161018 234833 5.26 1.01 20161018 234834 5.28 1.01 20161018 234835 5.31 1.02 20161018 234836 5.33 1.02 20161018 234837 5.35 1.02 20161018 234838 5.38 1.03 20161018 234839 5.41 1.03 20161018 234840 5.43 1.04 20161018 234841 5.46 1.04 20161018 234842 5.49 1.05 20161018 234843 5.53 1.05 20161018 234844 5.56 1.05 20161018 234845 5.59 1.06 20161018 234846 5.61 1.06 20161018 234847 5.62 1.07 20161018 234848 5.65 1.07 20161018 234849 5.67 1.07 20161018 234850 5.69 1.07 20161018 234851 5.72 1.08 20161018 234852 5.76 1.08 20161018 234853 5.80 1.08 20161018 234855 5.85 1.09 20161018 234856 5.90 1.09 20161018 234857 5.95 1.09 20161018 234858 6.01 1.10 20161018 234859 6.03 1.10 20161018 234900 6.04 1.10 20161018 234901 6.04 1.10 20161018 234902 6.05 1.10 20161018 234903 6.05 1.11 20161018 234904 6.05 1.11 20161018 234905 6.05 1.11 20161018 234906 6.05 1.11 20161018 234907 6.05 1.11 20161018 234908 6.05 1.11 20161018 234909 6.03 1.11 20161018 234910 5.99 1.11 20161018 234911 5.94 1.11 20161018 234912 5.90 1.11 20161018 234913 5.86 1.11 20161018 234914 5.83 1.11 20161018 234915 5.79 1.11 20161018 234916 5.76 1.11 20161018 234917 5.72 1.11 20161018 234918 5.69 1.11 20161018 234919 5.66 1.11 20161018 234920 5.63 1.11 20161018 234921 5.60 1.11 20161018 234922 5.57 1.11 20161018 234923 5.54 1.11 20161018 234924 5.51 1.11 20161018 234925 5.48 1.11 20161018 234926 5.45 1.11 20161018 234927 5.42 1.11 20161018 234928 5.39 1.11 20161018 234929 5.35 1.12 20161018 234930 5.31 1.12 20161018 234931 5.27 1.12 20161018 234932 5.23 1.12 20161018 234933 5.18 1.12 20161018 234934 5.13 1.12 20161018 234935 5.09 1.13 20161018 234936 5.04 1.13 20161018 234937 4.98 1.13 20161018 234938 4.93 1.13 20161018 234939 4.88 1.13 20161018 234940 4.84 1.13 20161018 234941 4.80 1.14 20161018 234942 4.76 1.14 20161018 234943 4.71 1.14 20161018 234944 4.67 1.15 20161018 234946 4.63 1.15 20161018 234947 4.59 1.15 20161018 234948 4.55 1.16 20161018 234949 4.51 1.16 20161018 234950 4.46 1.17 20161018 234951 4.42 1.17 20161018 234952 4.37 1.17 20161018 234953 4.32 1.18 20161018 234954 4.28 1.18 20161018 234955 4.23 1.18 20161018 234956 4.19 1.19 20161018 234957 4.15 1.19 20161018 234958 4.10 1.20 20161018 234959 4.06 1.20 20161018 235000 4.05 1.20 20161018 235001 4.06 1.21 20161018 235002 4.06 1.21 20161018 235003 4.07 1.21 20161018 235004 4.08 1.22 20161018 235005 4.09 1.22 20161018 235006 4.09 1.23 20161018 235007 4.10 1.23 20161018 235008 4.11 1.23 20161018 235009 4.12 1.24 20161018 235010 4.14 1.24 20161018 235011 4.15 1.25 20161018 235012 4.18 1.25 20161018 235013 4.20 1.26 20161018 235014 4.22 1.27 20161018 235015 4.25 1.27 20161018 235016 4.28 1.28 20161018 235017 4.31 1.28 20161018 235018 4.34 1.29 20161018 235019 4.37 1.30 20161018 235020 4.40 1.30 20161018 235021 4.42 1.31 20161018 235022 4.45 1.31 20161018 235023 4.48 1.32 20161018 235024 4.50 1.33 20161018 235025 4.53 1.33 20161018 235026 4.56 1.34 20161018 235027 4.58 1.34 20161018 235028 4.61 1.35 20161018 235029 4.64 1.36 20161018 235030 4.64 1.36 20161018 235031 4.64 1.37 20161018 235032 4.63 1.37 20161018 235033 4.62 1.38 20161018 235034 4.62 1.39 20161018 235035 4.61 1.39 20161018 235037 4.60 1.40 20161018 235038 4.59 1.40 20161018 235039 4.58 1.41 20161018 235040 4.58 1.42 20161018 235042 4.67 1.43 20161018 235043 4.73 1.43 20161018 235044 4.78 1.44 20161018 235045 4.83 1.44 20161018 235046 4.89 1.45 20161018 235048 5.00 1.46 20161018 235049 5.06 1.47 20161018 235050 5.11 1.47 20161018 235051 5.16 1.48 20161018 235052 5.21 1.49 20161018 235053 5.25 1.49 20161018 235054 5.29 1.50 20161018 235055 5.33 1.51 20161018 235056 5.37 1.51 20161018 235057 5.41 1.52 20161018 235058 5.45 1.53 20161018 235059 5.49 1.53 20161018 235100 5.53 1.54 20161018 235101 5.60 1.55 20161018 235102 5.69 1.56 20161018 235103 5.79 1.57 20161018 235104 5.90 1.58 20161018 235105 6.00 1.59 20161018 235106 6.10 1.60 20161018 235107 6.21 1.61 20161018 235108 6.31 1.62 20161018 235109 6.42 1.63 20161018 235110 6.52 1.64 20161018 235111 6.63 1.65 20161018 235112 6.73 1.66 20161018 235113 6.83 1.67 20161018 235114 6.92 1.68 20161018 235115 7.00 1.68 20161018 235116 7.08 1.69 20161018 235117 7.15 1.70 20161018 235118 7.21 1.71 20161018 235119 7.27 1.71 20161018 235120 7.33 1.72 20161018 235121 7.29 1.73 20161018 235122 7.20 1.73 20161018 235123 7.12 1.73 20161018 235124 7.03 1.73 20161018 235125 6.95 1.73 20161018 235127 6.88 1.73 20161018 235128 6.80 1.73 20161018 235129 6.73 1.74 20161018 235130 6.65 1.74 20161018 235131 6.58 1.74 20161018 235132 6.56 1.74 20161018 235133 6.57 1.74 20161018 235134 6.58 1.74 20161018 235135 6.59 1.74 20161018 235136 6.61 1.74 20161018 235137 6.64 1.74 20161018 235138 6.67 1.74 20161018 235139 6.69 1.74 20161018 235140 6.72 1.74 20161018 235141 6.74 1.73 20161018 235142 6.77 1.73 20161018 235143 6.79 1.73 20161018 235144 6.81 1.73 20161018 235145 6.83 1.73 20161018 235146 6.84 1.73 20161018 235147 6.86 1.73 20161018 235148 6.86 1.73 20161018 235149 6.88 1.73 20161018 235150 6.88 1.72 20161018 235151 6.88 1.72 20161018 235152 6.88 1.72 20161018 235153 6.86 1.72 20161018 235154 6.84 1.72 20161018 235155 6.83 1.72 20161018 235156 6.80 1.72 20161018 235157 6.77 1.72 20161018 235158 6.74 1.72 20161018 235159 6.71 1.72 20161018 235200 6.67 1.72 20161018 235201 6.64 1.72 20161018 235202 6.61 1.73 20161018 235203 6.60 1.73 20161018 235204 6.60 1.73 20161018 235205 6.59 1.74 20161018 235206 6.59 1.74 20161018 235207 6.60 1.75 20161018 235208 6.60 1.75 20161018 235209 6.60 1.76 20161018 235210 6.60 1.76 20161018 235211 6.60 1.77 20161018 235212 6.62 1.77 20161018 235213 6.65 1.78 20161018 235214 6.67 1.79 20161018 235215 6.70 1.79 20161018 235216 6.72 1.80 20161018 235218 6.74 1.80 20161018 235219 6.76 1.81 20161018 235220 6.79 1.82 20161018 235221 6.81 1.82 20161018 235222 6.83 1.83 20161018 235223 6.85 1.84 20161018 235224 6.87 1.85 20161018 235225 6.89 1.86 20161018 235226 6.93 1.87 20161018 235227 6.95 1.88 20161018 235228 6.97 1.89 20161018 235229 6.99 1.90 20161018 235230 7.01 1.91 20161018 235231 7.03 1.92 20161018 235232 7.07 1.93 20161018 235233 7.13 1.95 20161018 235234 7.22 1.96 20161018 235235 7.30 1.98 20161018 235236 7.39 1.99 20161018 235237 7.48 2.01 20161018 235238 7.57 2.03 20161018 235239 7.64 2.04 20161018 235240 7.73 2.06 20161018 235241 7.83 2.08 20161018 235242 7.92 2.09 20161018 235243 8.02 2.11 20161018 235244 8.15 2.12 20161018 235245 8.28 2.14 20161018 235246 8.41 2.15 20161018 235247 8.55 2.17 20161018 235248 8.68 2.18 20161018 235249 8.82 2.20 20161018 235250 8.96 2.22 20161018 235251 9.10 2.23 20161018 235252 9.24 2.25 20161018 235253 9.34 2.26 20161018 235254 9.40 2.28 20161018 235255 9.45 2.29 20161018 235256 9.51 2.30 20161018 235257 9.56 2.32 20161018 235258 9.61 2.33 20161018 235259 9.67 2.34 20161018 235300 9.73 2.36 20161018 235301 9.78 2.37 20161018 235302 9.84 2.38 20161018 235303 9.86 2.39 20161018 235304 9.83 2.40 20161018 235305 9.80 2.40 20161018 235306 9.76 2.41 20161018 235308 9.73 2.41 20161018 235309 9.71 2.42 20161018 235310 9.68 2.42 20161018 235311 9.65 2.43 20161018 235312 9.62 2.44 20161018 235313 9.59 2.44 20161018 235314 9.59 2.45 20161018 235315 9.62 2.45 20161018 235316 9.66 2.46 20161018 235317 9.69 2.46 20161018 235318 9.73 2.47 20161018 235319 9.77 2.48 20161018 235320 9.81 2.48 20161018 235321 9.85 2.49 20161018 235322 9.90 2.49 20161018 235323 9.95 2.50 20161018 235324 9.97 2.50 20161018 235325 9.94 2.50 20161018 235326 9.90 2.50 20161018 235327 9.86 2.49 20161018 235328 9.82 2.49 20161018 235329 9.78 2.49 20161018 235330 9.74 2.48 20161018 235331 9.71 2.48 20161018 235332 9.67 2.47 20161018 235333 9.63 2.47 20161018 235334 9.59 2.47 20161018 235335 9.57 2.46 20161018 235336 9.54 2.46 20161018 235337 9.52 2.46 20161018 235338 9.49 2.45 20161018 235339 9.46 2.45 20161018 235340 9.43 2.45 20161018 235341 9.40 2.44 20161018 235342 9.37 2.44 20161018 235343 9.34 2.44 20161018 235344 9.31 2.43 20161018 235345 9.30 2.43 20161018 235346 9.29 2.43 20161018 235347 9.28 2.43 20161018 235348 9.27 2.43 20161018 235349 9.26 2.42 20161018 235350 9.25 2.42 20161018 235351 9.25 2.42 20161018 235352 9.24 2.42 20161018 235353 9.23 2.41 20161018 235354 9.21 2.41 20161018 235355 9.17 2.41 20161018 235356 9.13 2.40 20161018 235357 9.09 2.40 20161018 235359 9.04 2.39 20161018 235400 9.00 2.39 20161018 235401 8.96 2.38 20161018 235402 8.91 2.37 20161018 235403 8.86 2.37 20161018 235404 8.82 2.36 20161018 235405 8.77 2.36 20161018 235406 8.74 2.35 20161018 235407 8.71 2.35 20161018 235408 8.67 2.34 20161018 235409 8.64 2.34 20161018 235410 8.61 2.33 20161018 235411 8.57 2.33 20161018 235412 8.54 2.33 20161018 235413 8.51 2.32 20161018 235414 8.48 2.32 20161018 235415 8.45 2.31 20161018 235416 8.44 2.31 20161018 235417 8.43 2.31 20161018 235418 8.42 2.31 20161018 235419 8.41 2.30 20161018 235420 8.40 2.30 20161018 235421 8.38 2.30 20161018 235422 8.37 2.30 20161018 235423 8.35 2.29 20161018 235424 8.34 2.29 20161018 235425 8.33 2.29 20161018 235426 8.33 2.29 20161018 235427 8.34 2.29 20161018 235428 8.35 2.29 20161018 235429 8.35 2.29 20161018 235430 8.37 2.29 20161018 235431 8.38 2.29 20161018 235432 8.39 2.29 20161018 235433 8.41 2.29 20161018 235434 8.42 2.29 20161018 235435 8.45 2.29 20161018 235436 8.48 2.29 20161018 235437 8.52 2.29 20161018 235438 8.56 2.29 20161018 235439 8.60 2.29 20161018 235440 8.64 2.29 20161018 235441 8.68 2.29 20161018 235442 8.73 2.29 20161018 235443 8.78 2.29 20161018 235444 8.83 2.29 20161018 235445 8.87 2.29 20161018 235446 8.88 2.29 20161018 235447 8.88 2.29 20161018 235448 8.89 2.29 20161018 235450 8.90 2.29 20161018 235451 8.91 2.29 20161018 235452 8.92 2.28 20161018 235453 8.93 2.28 20161018 235454 8.95 2.28 20161018 235455 8.96 2.28 20161018 235456 8.98 2.28 20161018 235457 9.00 2.28 20161018 235458 9.01 2.28 20161018 235459 9.03 2.28 20161018 235500 9.05 2.28 20161018 235501 9.06 2.28 20161018 235502 9.08 2.28 20161018 235503 9.10 2.28 20161018 235504 9.12 2.28 20161018 235505 9.14 2.27 20161018 235506 9.16 2.27 20161018 235507 9.18 2.27 20161018 235508 9.19 2.27 20161018 235509 9.21 2.26 20161018 235510 9.22 2.26 20161018 235511 9.23 2.26 20161018 235512 9.23 2.25 20161018 235513 9.24 2.25 20161018 235514 9.24 2.25 20161018 235515 9.25 2.24 20161018 235516 9.25 2.24 20161018 235517 9.25 2.24 20161018 235518 9.24 2.23 20161018 235519 9.23 2.22 20161018 235520 9.22 2.22 20161018 235521 9.21 2.22 20161018 235522 9.20 2.21 20161018 235523 9.19 2.21 20161018 235524 9.18 2.20 20161018 235525 9.17 2.20 20161018 235526 9.16 2.19 20161018 235527 9.14 2.19 20161018 235528 9.12 2.18 20161018 235529 9.10 2.18 20161018 235530 9.08 2.17 20161018 235531 9.05 2.17 20161018 235532 9.03 2.16 20161018 235533 9.01 2.15 20161018 235534 9.00 2.15 20161018 235535 8.98 2.14 20161018 235536 8.97 2.14 20161018 235537 8.94 2.13 20161018 235538 8.90 2.13 20161018 235540 8.86 2.12 20161018 235541 8.81 2.12 20161018 235542 8.78 2.11 20161018 235543 8.74 2.11 20161018 235544 8.70 2.10 20161018 235545 8.67 2.10 20161018 235546 8.63 2.09 20161018 235547 8.60 2.09 20161018 235548 8.58 2.08 20161018 235549 8.56 2.08 20161018 235550 8.55 2.08 20161018 235551 8.54 2.08 20161018 235552 8.52 2.07 20161018 235553 8.50 2.07 20161018 235554 8.48 2.07 20161018 235555 8.45 2.07 20161018 235556 8.43 2.06 20161018 235557 8.41 2.06 20161018 235558 8.38 2.06 20161018 235559 8.37 2.05 20161018 235600 8.34 2.05 20161018 235601 8.32 2.05 20161018 235602 8.29 2.05 20161018 235603 8.27 2.04 20161018 235604 8.25 2.04 20161018 235605 8.23 2.04 20161018 235606 8.21 2.04 20161018 235607 8.19 2.03 20161018 235608 8.17 2.03 20161018 235609 8.15 2.03 20161018 235610 8.13 2.02 20161018 235611 8.11 2.02 20161018 235612 8.09 2.02 20161018 235613 8.07 2.01 20161018 235614 8.04 2.01 20161018 235615 8.02 2.01 20161018 235616 8.00 2.00 20161018 235617 7.97 2.00 20161018 235618 7.94 2.00 20161018 235619 7.93 1.99 20161018 235620 7.91 1.99 20161018 235621 7.89 1.99 20161018 235622 7.87 1.98 20161018 235623 7.84 1.98 20161018 235624 7.82 1.98 20161018 235625 7.79 1.97 20161018 235626 7.76 1.97 20161018 235627 7.72 1.97 20161018 235628 7.69 1.96 20161018 235629 7.66 1.96 20161018 235631 7.63 1.95 20161018 235632 7.60 1.95 20161018 235633 7.57 1.95 20161018 235634 7.54 1.94 20161018 235635 7.51 1.94 20161018 235636 7.49 1.93 20161018 235637 7.46 1.93 20161018 235638 7.44 1.92 20161018 235639 7.42 1.92 20161018 235640 7.39 1.92 20161018 235641 7.36 1.91 20161018 235642 7.32 1.91 20161018 235643 7.29 1.90 20161018 235644 7.25 1.90 20161018 235645 7.23 1.90 20161018 235646 7.19 1.89 20161018 235647 7.16 1.89 20161018 235648 7.13 1.89 20161018 235649 7.09 1.88 20161018 235650 7.06 1.88 20161018 235651 7.01 1.87 20161018 235652 6.96 1.87 20161018 235653 6.91 1.86 20161018 235654 6.87 1.86 20161018 235655 6.82 1.85 20161018 235656 6.79 1.85 20161018 235657 6.74 1.84 20161018 235658 6.70 1.84 20161018 235659 6.66 1.83 20161018 235700 6.62 1.83 20161018 235701 6.56 1.83 20161018 235702 6.51 1.82 20161018 235703 6.45 1.82 20161018 235704 6.39 1.81 20161018 235705 6.34 1.81 20161018 235706 6.30 1.81 20161018 235707 6.24 1.80 20161018 235708 6.19 1.80 20161018 235709 6.14 1.79 20161018 235710 6.09 1.79 20161018 235711 6.03 1.79 20161018 235712 5.98 1.78 20161018 235713 5.91 1.78 20161018 235714 5.85 1.77 20161018 235715 5.79 1.77 20161018 235716 5.74 1.77 20161018 235717 5.69 1.76 20161018 235718 5.64 1.76 20161018 235719 5.58 1.75 20161018 235721 5.53 1.75 20161018 235722 5.47 1.75 20161018 235723 5.40 1.74 20161018 235724 5.34 1.74 20161018 235725 5.28 1.74 20161018 235726 5.22 1.73 20161018 235727 5.17 1.73 20161018 235728 5.11 1.73 20161018 235729 5.05 1.72 20161018 235730 4.99 1.72 20161018 235731 4.93 1.72 20161018 235732 4.87 1.71 20161018 235733 4.80 1.71 20161018 235734 4.74 1.71 20161018 235735 4.67 1.71 20161018 235736 4.62 1.71 20161018 235737 4.55 1.71 20161018 235738 4.48 1.71 20161018 235739 4.42 1.70 20161018 235740 4.35 1.70 20161018 235741 4.28 1.70 20161018 235742 4.21 1.70 20161018 235743 4.15 1.69 20161018 235744 4.09 1.69 20161018 235745 4.04 1.69 20161018 235746 3.98 1.68 20161018 235747 3.91 1.68 20161018 235748 3.85 1.68 20161018 235749 3.79 1.67 20161018 235750 3.73 1.67 20161018 235751 3.68 1.67 20161018 235752 3.62 1.66 20161018 235753 3.55 1.66 20161018 235754 3.50 1.66 20161018 235755 3.44 1.66 20161018 235756 3.38 1.66 20161018 235757 3.32 1.66 20161018 235758 3.26 1.65 20161018 235759 3.20 1.65 20161018 235800 3.15 1.65 20161018 235801 3.09 1.65 20161018 235802 3.05 1.65 20161018 235803 3.00 1.65 20161018 235804 2.95 1.64 20161018 235805 2.90 1.64 20161018 235806 2.86 1.64 20161018 235807 2.82 1.64 20161018 235808 2.79 1.64 20161018 235809 2.75 1.63 20161018 235810 2.74 1.63 20161018 235812 2.72 1.63 20161018 235813 2.70 1.63 20161018 235814 2.68 1.63 20161018 235815 2.65 1.63 20161018 235816 2.63 1.62 20161018 235817 2.61 1.62 20161018 235818 2.60 1.62 20161018 235819 2.58 1.62 20161018 235820 2.57 1.62 20161018 235821 2.56 1.61 20161018 235822 2.55 1.61 20161018 235823 2.55 1.61 20161018 235824 2.55 1.61 20161018 235825 2.56 1.60 20161018 235826 2.57 1.60 20161018 235827 2.58 1.60 20161018 235828 2.59 1.60 20161018 235829 2.61 1.60 20161018 235830 2.63 1.60 20161018 235831 2.66 1.60 20161018 235832 2.68 1.59 20161018 235833 2.70 1.59 20161018 235834 2.74 1.59 20161018 235835 2.77 1.59 20161018 235836 2.80 1.59 20161018 235837 2.84 1.59 20161018 235838 2.87 1.58 20161018 235839 2.91 1.58 20161018 235840 2.95 1.58 20161018 235841 2.98 1.58 20161018 235842 3.03 1.58 20161018 235843 3.07 1.58 20161018 235844 3.12 1.58 20161018 235845 3.16 1.57 20161018 235846 3.20 1.57 20161018 235847 3.25 1.57 20161018 235848 3.29 1.57 20161018 235849 3.34 1.57 20161018 235850 3.39 1.57 20161018 235851 3.44 1.57 20161018 235852 3.49 1.56 20161018 235853 3.53 1.56 20161018 235854 3.58 1.56 20161018 235855 3.63 1.56 20161018 235856 3.68 1.56 20161018 235857 3.74 1.56 20161018 235858 3.79 1.56 20161018 235859 3.84 1.55 20161018 235900 3.90 1.55 20161018 235901 3.96 1.55 20161018 235903 4.02 1.55 20161018 235904 4.07 1.55 20161018 235905 4.13 1.55 20161018 235906 4.19 1.55 20161018 235907 4.23 1.55 20161018 235908 4.29 1.55 20161018 235909 4.35 1.55 20161018 235910 4.41 1.55 20161018 235911 4.47 1.55 20161018 235912 4.53 1.54 20161018 235913 4.57 1.54 20161018 235914 4.63 1.54 20161018 235915 4.69 1.54 20161018 235916 4.75 1.54 20161018 235917 4.80 1.54 20161018 235918 4.84 1.54 20161018 235919 4.88 1.54 20161018 235920 4.93 1.54 20161018 235921 4.98 1.54 20161018 235922 5.03 1.54 20161018 235923 5.09 1.54 20161018 235924 5.13 1.54 20161018 235925 5.18 1.54 20161018 235926 5.24 1.54 20161018 235927 5.28 1.54 20161018 235928 5.29 1.54 20161018 235929 5.30 1.54 20161018 235930 5.30 1.53 20161018 235931 5.31 1.53 20161018 235932 5.33 1.53 20161018 235933 5.34 1.53 20161018 235934 5.35 1.53 20161018 235935 5.37 1.53 20161018 235936 5.38 1.53 20161018 235937 5.40 1.53 20161018 235938 5.43 1.53 20161018 235939 5.47 1.53 20161018 235940 5.50 1.53 20161018 235941 5.54 1.53 20161018 235942 5.57 1.53 20161018 235943 5.62 1.53 20161018 235944 5.64 1.53 20161018 235945 5.68 1.53 20161018 235946 5.70 1.53 20161018 235947 5.72 1.53 20161018 235948 5.76 1.53 20161018 235949 5.80 1.53 20161018 235950 5.85 1.53 20161018 235951 5.89 1.53 20161018 235953 5.93 1.53 20161018 235954 5.97 1.53 20161018 235955 6.01 1.53 20161018 235956 6.07 1.53 20161018 235957 6.11 1.53 20161018 235958 6.15 1.53 20161018 235959 6.20 1.53 20161019 000000 6.26 1.53 20161019 000001 13.41 1.20 20161019 000002 2.65 -0.87 20161019 000003 3.70 -1.54 20161019 000004 3.95 -1.51 20161019 000005 4.23 -1.49 20161019 000006 4.53 -1.46 20161019 000007 4.84 -1.44 20161019 000008 5.09 -1.43 20161019 000009 5.41 -1.41 20161019 000010 14.39 1.13 20161019 000011 17.09 0.97 20161019 000012 39.05 1.10 20161019 000013 37.39 1.18 20161019 000014 35.11 1.19 20161019 000015 11.02 1.05 20161019 000016 10.27 1.08 20161019 000017 11.88 0.68 20161019 000018 4.24 0.10 20161019 000019 4.74 0.11 20161019 000020 5.34 -0.86 20161019 000021 7.10 -1.44 20161019 000022 6.66 -1.42 20161019 000023 7.37 -1.34 20161019 000024 7.49 -1.32 20161019 000025 7.65 -1.29 20161019 000026 7.79 -1.27 20161019 000027 8.01 -1.25 20161019 000028 8.27 -1.24 20161019 000029 8.57 -1.22 20161019 000030 8.86 -1.20 20161019 000031 9.17 -1.17 20161019 000032 9.54 -1.12 20161019 000033 9.87 -1.06 20161019 000034 10.26 -1.01 20161019 000035 10.61 -0.99 20161019 000036 11.03 -0.94 20161019 000037 11.41 -0.89 20161019 000038 11.86 -0.86 20161019 000039 12.33 -0.82 20161019 000040 12.70 -0.79 20161019 000041 12.90 -0.75 20161019 000042 12.55 -0.71 20161019 000044 12.26 -0.67 20161019 000045 12.06 -0.64 20161019 000046 11.88 -0.61 20161019 000047 11.76 -0.58 20161019 000048 11.70 -0.55 20161019 000049 11.68 -0.53 20161019 000050 11.73 -0.51 20161019 000051 11.85 -0.49 20161019 000052 12.02 -0.47 20161019 000053 12.21 -0.45 20161019 000054 12.25 -0.40 20161019 000055 12.33 -0.37 20161019 000056 12.36 -0.34 20161019 000057 12.39 -0.33 20161019 000058 12.33 -0.30 20161019 000059 12.21 -0.26 20161019 000100 27.36 1.34 20161019 000101 27.37 1.34 20161019 000102 27.49 1.35 20161019 000103 27.51 1.35 20161019 000104 27.54 1.39 20161019 000105 27.33 1.42 20161019 000106 27.26 1.45 20161019 000107 27.25 1.47 20161019 000108 27.29 1.50 20161019 000109 27.27 1.51 20161019 000110 27.94 1.80 20161019 000111 28.00 1.81 20161019 000112 28.11 1.81 20161019 000113 28.16 1.81 20161019 000114 28.19 1.82 20161019 000115 28.19 1.84 20161019 000116 28.31 1.86 20161019 000117 28.50 1.89 20161019 000118 28.41 1.92 20161019 000119 28.35 1.95 20161019 000120 15.73 2.08 20161019 000121 15.52 2.09 20161019 000122 15.17 2.10 20161019 000123 14.86 2.11 20161019 000124 14.64 2.11 20161019 000125 14.57 2.12 20161019 000126 14.51 2.12 20161019 000127 14.37 2.13 20161019 000128 14.29 2.13 20161019 000129 14.00 2.14 20161019 000130 13.69 2.23 20161019 000131 13.32 2.22 20161019 000132 13.02 2.21 20161019 000133 12.52 2.21 20161019 000135 11.94 2.21 20161019 000136 11.94 2.20 20161019 000137 11.98 2.18 20161019 000138 11.99 2.17 20161019 000139 11.82 2.17 20161019 000140 11.86 2.16 20161019 000141 12.49 2.03 20161019 000142 12.61 2.01 20161019 000143 12.71 2.00 20161019 000144 12.65 1.99 20161019 000145 12.51 1.99 20161019 000146 12.26 1.99 20161019 000147 12.35 1.98 20161019 000148 12.40 1.96 20161019 000149 12.42 1.95 20161019 000150 13.05 1.68 20161019 000151 13.11 1.67 20161019 000152 13.18 1.66 20161019 000153 13.25 1.65 20161019 000154 13.30 1.65 20161019 000155 13.36 1.64 20161019 000156 13.41 1.64 20161019 000157 13.46 1.64 20161019 000158 13.59 1.61 20161019 000159 13.71 1.59 20161019 000200 21.20 1.23 20161019 000201 21.34 1.24 20161019 000202 21.53 1.25 20161019 000203 21.75 1.25 20161019 000204 21.99 1.25 20161019 000205 22.36 1.26 20161019 000206 22.79 1.26 20161019 000207 23.18 1.26 20161019 000208 23.67 1.29 20161019 000209 23.98 1.34 20161019 000210 23.69 1.86 20161019 000211 24.02 1.95 20161019 000212 24.36 2.03 20161019 000213 24.67 2.09 20161019 000214 25.02 2.18 20161019 000215 25.39 2.27 20161019 000216 25.81 2.33 20161019 000217 26.21 2.41 20161019 000218 26.64 2.50 20161019 000219 26.90 2.56 20161019 000220 27.12 2.64 20161019 000221 26.67 3.39 20161019 000222 26.80 3.45 20161019 000223 26.91 3.54 20161019 000225 27.03 3.63 20161019 000226 27.16 3.70 20161019 000227 27.31 3.77 20161019 000228 27.45 3.85 20161019 000229 27.58 3.90 20161019 000230 29.16 4.49 20161019 000231 29.26 4.55 20161019 000232 29.31 4.61 20161019 000233 29.37 4.68 20161019 000234 29.40 4.76 20161019 000235 29.40 4.82 20161019 000236 29.39 4.91 20161019 000237 29.33 4.99 20161019 000238 29.27 5.06 20161019 000239 29.19 5.16 20161019 000240 29.09 5.25 20161019 000241 29.01 5.30 20161019 000242 29.24 5.25 20161019 000243 29.45 5.21 20161019 000244 29.63 5.16 20161019 000245 29.82 5.11 20161019 000246 30.02 5.05 20161019 000247 30.16 5.00 20161019 000248 30.32 4.95 20161019 000249 30.43 4.91 20161019 000250 30.57 4.84 20161019 000251 30.68 4.79 20161019 000252 31.12 4.77 20161019 000253 31.82 4.76 20161019 000254 32.54 4.74 20161019 000255 33.12 4.74 20161019 000256 33.86 4.75 20161019 000257 34.65 4.75 20161019 000258 35.31 4.75 20161019 000259 36.12 4.77 20161019 000300 36.77 4.76 20161019 000301 37.58 4.78 20161019 000302 38.39 4.80 20161019 000303 38.86 4.81 20161019 000304 39.48 4.86 20161019 000305 40.13 4.91 20161019 000306 40.67 4.94 20161019 000307 41.36 5.00 20161019 000308 41.93 5.04 20161019 000309 42.67 5.09 20161019 000310 43.43 5.16 20161019 000311 44.06 5.21 20161019 000312 44.74 5.26 20161019 000313 45.22 5.30 20161019 000314 45.01 5.28 20161019 000316 44.81 5.24 20161019 000317 44.67 5.22 20161019 000318 44.53 5.19 20161019 000319 44.43 5.18 20161019 000320 44.37 5.16 20161019 000321 44.32 5.14 20161019 000322 44.31 5.13 20161019 000323 44.33 5.12 20161019 000324 44.38 5.12 20161019 000325 44.45 5.10 20161019 000326 44.50 5.03 20161019 000327 44.60 4.97 20161019 000328 44.71 4.89 20161019 000329 44.85 4.83 20161019 000330 45.13 4.76 20161019 000331 45.45 4.70 20161019 000332 45.86 4.65 20161019 000333 46.34 4.60 20161019 000334 46.91 4.56 20161019 000335 47.54 4.53 20161019 000336 48.11 4.45 20161019 000337 48.26 4.35 20161019 000338 48.43 4.22 20161019 000339 48.53 4.11 20161019 000340 48.63 3.98 20161019 000341 48.67 3.88 20161019 000342 48.58 3.76 20161019 000343 48.39 3.65 20161019 000344 48.30 3.57 20161019 000345 48.20 3.48 20161019 000346 48.20 3.41 20161019 000347 48.21 3.34 20161019 000348 48.34 3.31 20161019 000349 48.51 3.26 20161019 000350 48.68 3.21 20161019 000351 48.94 3.17 20161019 000352 49.19 3.12 20161019 000353 49.55 3.09 20161019 000354 49.97 3.04 20161019 000355 50.33 3.00 20161019 000356 50.55 2.94 20161019 000357 50.50 2.90 20161019 000358 50.27 2.88 20161019 000359 49.86 2.89 20161019 000400 49.62 2.90 20161019 000401 49.39 2.91 20161019 000402 49.26 2.92 20161019 000403 49.23 2.92 20161019 000404 49.27 2.92 20161019 000406 49.39 2.92 20161019 000407 49.60 2.91 20161019 000408 49.94 2.91 20161019 000409 50.28 2.90 20161019 000410 50.66 2.89 20161019 000411 50.46 2.91 20161019 000412 50.17 2.93 20161019 000413 49.97 2.94 20161019 000414 49.74 2.96 20161019 000415 49.55 2.97 20161019 000416 49.43 2.98 20161019 000417 49.31 2.98 20161019 000418 49.20 2.99 20161019 000419 49.15 2.99 20161019 000420 49.14 2.99 20161019 000421 49.15 2.98 20161019 000422 49.16 2.98 20161019 000423 49.24 2.97 20161019 000424 49.31 2.98 20161019 000425 49.31 2.99 20161019 000426 49.25 3.00 20161019 000427 49.20 3.03 20161019 000428 49.09 3.05 20161019 000429 49.04 3.09 20161019 000430 48.88 3.13 20161019 000431 48.71 3.18 20161019 000432 48.45 3.23 20161019 000433 48.05 3.30 20161019 000434 47.77 3.36 20161019 000435 47.42 3.43 20161019 000436 47.12 3.50 20161019 000437 46.74 3.57 20161019 000438 46.09 3.60 20161019 000439 45.39 3.65 20161019 000440 44.69 3.69 20161019 000441 44.09 3.74 20161019 000442 43.32 3.78 20161019 000443 42.51 3.84 20161019 000444 41.77 3.85 20161019 000445 41.04 3.86 20161019 000446 40.35 3.87 20161019 000447 39.69 3.86 20161019 000448 39.06 3.85 20161019 000449 38.46 3.84 20161019 000450 38.03 3.80 20161019 000451 37.74 3.76 20161019 000452 37.45 3.72 20161019 000453 37.16 3.69 20161019 000454 36.88 3.66 20161019 000455 36.70 3.64 20161019 000457 36.47 3.62 20161019 000458 36.23 3.61 20161019 000459 36.01 3.60 20161019 000500 35.77 3.59 20161019 000501 35.54 3.59 20161019 000502 35.30 3.58 20161019 000503 35.06 3.59 20161019 000504 34.55 3.58 20161019 000505 34.12 3.57 20161019 000506 33.70 3.57 20161019 000507 33.46 3.57 20161019 000508 33.37 3.59 20161019 000509 33.24 3.60 20161019 000510 33.22 3.62 20161019 000511 33.15 3.64 20161019 000512 33.11 3.66 20161019 000513 33.18 3.69 20161019 000514 33.19 3.72 20161019 000515 33.32 3.77 20161019 000516 33.39 3.81 20161019 000517 33.46 3.89 20161019 000518 33.43 3.95 20161019 000519 33.38 4.01 20161019 000520 33.42 4.07 20161019 000521 33.44 4.12 20161019 000522 33.56 4.18 20161019 000523 33.64 4.23 20161019 000524 33.78 4.28 20161019 000525 33.93 4.32 20161019 000526 34.12 4.36 20161019 000527 34.43 4.40 20161019 000528 34.49 4.43 20161019 000529 34.22 4.47 20161019 000530 33.78 4.51 20161019 000531 33.40 4.55 20161019 000532 33.12 4.60 20161019 000533 32.87 4.63 20161019 000534 32.64 4.66 20161019 000535 32.52 4.69 20161019 000536 32.46 4.71 20161019 000537 32.53 4.73 20161019 000538 32.54 4.74 20161019 000539 32.67 4.75 20161019 000540 32.65 4.76 20161019 000541 32.05 4.74 20161019 000542 31.56 4.73 20161019 000543 31.08 4.71 20161019 000544 30.51 4.68 20161019 000545 30.14 4.66 20161019 000546 29.77 4.64 20161019 000548 29.31 4.61 20161019 000549 29.05 4.59 20161019 000550 28.79 4.56 20161019 000551 28.50 4.53 20161019 000552 28.33 4.51 20161019 000553 28.19 4.51 20161019 000554 27.90 4.52 20161019 000555 27.66 4.53 20161019 000556 27.31 4.54 20161019 000557 27.06 4.55 20161019 000558 26.68 4.57 20161019 000559 26.37 4.59 20161019 000600 26.07 4.62 20161019 000601 25.62 4.64 20161019 000602 25.26 4.67 20161019 000603 24.78 4.71 20161019 000604 24.58 4.69 20161019 000605 24.43 4.63 20161019 000606 24.43 4.57 20161019 000607 24.34 4.50 20161019 000608 24.31 4.45 20161019 000609 24.28 4.39 20161019 000610 24.28 4.34 20161019 000611 24.22 4.29 20161019 000612 24.30 4.25 20161019 000613 24.27 4.21 20161019 000614 24.30 4.17 20161019 000615 24.30 4.14 20161019 000616 24.30 4.10 20161019 000617 24.30 4.08 20161019 000618 24.21 4.05 20161019 000619 24.21 4.02 20161019 000620 24.06 3.97 20161019 000621 23.89 3.93 20161019 000622 23.81 3.89 20161019 000623 23.58 3.84 20161019 000624 23.41 3.79 20161019 000625 23.12 3.73 20161019 000626 22.96 3.71 20161019 000627 22.82 3.69 20161019 000628 22.55 3.66 20161019 000629 22.29 3.61 20161019 000630 22.08 3.56 20161019 000631 21.97 3.51 20161019 000632 21.87 3.45 20161019 000633 21.87 3.36 20161019 000634 21.91 3.29 20161019 000635 21.97 3.20 20161019 000636 21.90 3.12 20161019 000638 21.57 3.03 20161019 000639 21.25 2.97 20161019 000640 20.75 2.91 20161019 000641 20.08 2.88 20161019 000642 19.42 2.86 20161019 000643 18.86 2.83 20161019 000644 18.45 2.80 20161019 000645 18.01 2.77 20161019 000646 17.62 2.72 20161019 000647 17.28 2.68 20161019 000648 17.14 2.65 20161019 000649 16.98 2.61 20161019 000650 16.83 2.57 20161019 000651 16.66 2.54 20161019 000652 16.50 2.51 20161019 000653 16.28 2.48 20161019 000654 16.04 2.45 20161019 000655 15.84 2.43 20161019 000656 15.64 2.42 20161019 000657 15.43 2.41 20161019 000658 15.15 2.44 20161019 000659 14.83 2.48 20161019 000700 14.61 2.53 20161019 000701 14.42 2.58 20161019 000702 14.27 2.63 20161019 000703 14.15 2.70 20161019 000704 14.06 2.76 20161019 000705 14.12 2.81 20161019 000706 14.18 2.86 20161019 000707 14.24 2.91 20161019 000708 14.41 2.95 20161019 000709 14.57 2.99 20161019 000710 14.71 3.03 20161019 000711 14.81 3.07 20161019 000712 14.89 3.10 20161019 000713 14.93 3.13 20161019 000714 14.94 3.15 20161019 000715 14.89 3.17 20161019 000716 14.88 3.19 20161019 000717 14.96 3.22 20161019 000718 15.29 3.29 20161019 000719 15.62 3.34 20161019 000720 15.98 3.38 20161019 000721 16.36 3.43 20161019 000722 16.77 3.46 20161019 000723 17.20 3.50 20161019 000724 17.74 3.54 20161019 000725 18.22 3.57 20161019 000726 18.74 3.59 20161019 000727 19.19 3.61 20161019 000729 19.29 3.61 20161019 000730 19.35 3.62 20161019 000731 19.47 3.62 20161019 000732 19.64 3.62 20161019 000733 19.86 3.62 20161019 000734 20.17 3.62 20161019 000735 20.50 3.61 20161019 000736 20.89 3.59 20161019 000737 21.38 3.58 20161019 000738 21.80 3.56 20161019 000739 22.22 3.52 20161019 000740 22.59 3.50 20161019 000741 22.90 3.47 20161019 000742 22.84 3.47 20161019 000743 22.85 3.47 20161019 000744 22.86 3.48 20161019 000745 22.95 3.50 20161019 000746 23.02 3.52 20161019 000747 23.18 3.54 20161019 000748 23.58 3.57 20161019 000749 23.98 3.59 20161019 000750 24.58 3.63 20161019 000751 25.17 3.67 20161019 000752 26.00 3.71 20161019 000753 26.78 3.76 20161019 000754 27.74 3.81 20161019 000755 28.55 3.86 20161019 000756 29.56 3.92 20161019 000757 30.43 3.97 20161019 000758 31.43 4.02 20161019 000759 32.21 4.08 20161019 000800 33.12 4.13 20161019 000801 33.83 4.18 20161019 000802 34.66 4.24 20161019 000803 35.45 4.30 20161019 000804 36.04 4.35 20161019 000805 36.61 4.40 20161019 000806 36.87 4.42 20161019 000807 36.74 4.39 20161019 000808 36.65 4.35 20161019 000809 36.45 4.31 20161019 000810 36.30 4.27 20161019 000811 36.10 4.22 20161019 000812 35.87 4.16 20161019 000813 35.52 4.11 20161019 000814 35.12 4.02 20161019 000815 34.66 3.91 20161019 000816 34.18 3.82 20161019 000817 33.78 3.72 20161019 000818 33.41 3.62 20161019 000820 33.11 3.49 20161019 000821 32.76 3.33 20161019 000822 32.29 3.18 20161019 000823 31.79 3.01 20161019 000824 30.94 2.78 20161019 000825 30.02 2.55 20161019 000826 29.10 2.32 20161019 000827 28.17 2.10 20161019 000828 27.26 1.90 20161019 000829 26.32 1.68 20161019 000830 25.38 1.47 20161019 000831 24.44 1.27 20161019 000832 23.54 1.08 20161019 000833 22.91 0.93 20161019 000834 22.32 0.78 20161019 000835 21.79 0.63 20161019 000836 21.32 0.50 20161019 000837 20.88 0.35 20161019 000838 20.48 0.20 20161019 000839 20.13 0.06 20161019 000840 19.83 -0.09 20161019 000841 19.57 -0.18 20161019 000842 19.31 -0.25 20161019 000843 19.06 -0.32 20161019 000844 18.81 -0.38 20161019 000845 18.42 -0.42 20161019 000846 17.88 -0.45 20161019 000847 17.42 -0.49 20161019 000848 16.89 -0.52 20161019 000849 16.08 -0.59 20161019 000850 15.31 -0.65 20161019 000851 14.58 -0.71 20161019 000852 13.91 -0.75 20161019 000853 13.29 -0.79 20161019 000854 12.72 -0.81 20161019 000855 12.16 -0.84 20161019 000856 11.69 -0.85 20161019 000857 11.43 -0.85 20161019 000858 11.18 -0.90 20161019 000859 10.82 -1.01 20161019 000900 10.49 -1.11 20161019 000901 10.20 -1.22 20161019 000902 10.03 -1.30 20161019 000903 9.86 -1.41 20161019 000904 9.79 -1.52 20161019 000905 9.79 -1.61 20161019 000906 9.97 -1.68 20161019 000907 10.24 -1.73 20161019 000908 10.67 -1.77 20161019 000910 11.28 -1.80 20161019 000911 11.95 -1.82 20161019 000912 12.66 -1.77 20161019 000913 13.17 -1.68 20161019 000914 13.43 -1.59 20161019 000915 13.66 -1.48 20161019 000916 13.93 -1.36 20161019 000917 14.27 -1.22 20161019 000918 14.58 -1.10 20161019 000919 15.00 -0.95 20161019 000920 15.43 -0.79 20161019 000921 15.92 -0.61 20161019 000922 16.21 -0.49 20161019 000923 16.52 -0.36 20161019 000924 16.81 -0.23 20161019 000925 16.92 -0.13 20161019 000926 16.64 -0.07 20161019 000927 16.40 -0.01 20161019 000928 16.05 0.06 20161019 000929 15.84 0.15 20161019 000930 15.79 0.23 20161019 000931 15.65 0.33 20161019 000932 15.47 0.43 20161019 000933 15.21 0.52 20161019 000934 15.06 0.62 20161019 000935 14.77 0.72 20161019 000936 14.35 0.82 20161019 000937 13.55 0.88 20161019 000938 12.55 0.95 20161019 000939 11.32 1.05 20161019 000940 10.05 1.16 20161019 000941 9.10 1.24 20161019 000942 7.99 1.35 20161019 000943 7.01 1.46 20161019 000944 6.59 1.58 20161019 000945 6.45 1.72 20161019 000946 6.62 1.87 20161019 000947 6.97 2.00 20161019 000948 7.52 2.14 20161019 000949 8.14 2.28 20161019 000950 8.77 2.41 20161019 000951 9.35 2.56 20161019 000952 9.60 2.69 20161019 000953 8.57 2.84 20161019 000954 8.41 2.98 20161019 000955 9.09 3.09 20161019 000956 10.75 3.20 20161019 000957 13.10 3.30 20161019 000958 15.40 3.37 20161019 000959 18.57 3.44 20161019 001001 14.57 4.00 20161019 001002 14.38 4.00 20161019 001003 14.17 4.00 20161019 001004 13.99 4.00 20161019 001005 13.75 4.01 20161019 001006 13.60 4.02 20161019 001007 13.67 4.00 20161019 001008 13.90 3.98 20161019 001009 14.15 3.96 20161019 001010 14.35 3.94 20161019 001011 14.51 3.93 20161019 001012 14.65 3.92 20161019 001013 14.77 3.91 20161019 001014 14.90 3.91 20161019 001015 15.04 3.91 20161019 001016 15.22 3.92 20161019 001017 15.43 3.92 20161019 001018 15.67 3.93 20161019 001019 15.91 3.93 20161019 001020 16.25 3.91 20161019 001021 16.54 3.87 20161019 001022 16.84 3.83 20161019 001023 17.08 3.79 20161019 001024 17.32 3.75 20161019 001025 17.54 3.71 20161019 001026 17.74 3.68 20161019 001027 17.78 3.64 20161019 001028 17.81 3.63 20161019 001029 17.83 3.61 20161019 001030 17.90 3.62 20161019 001031 17.97 3.63 20161019 001032 18.08 3.66 20161019 001033 18.19 3.69 20161019 001034 18.40 3.75 20161019 001035 18.59 3.80 20161019 001036 18.78 3.82 20161019 001037 18.99 3.82 20161019 001038 19.20 3.83 20161019 001039 19.46 3.82 20161019 001040 19.65 3.81 20161019 001041 19.80 3.78 20161019 001042 19.84 3.74 20161019 001043 19.83 3.71 20161019 001044 19.75 3.66 20161019 001045 19.60 3.61 20161019 001046 19.33 3.55 20161019 001047 18.69 3.49 20161019 001048 17.90 3.43 20161019 001049 16.90 3.35 20161019 001051 15.86 3.29 20161019 001052 14.81 3.23 20161019 001053 13.83 3.18 20161019 001054 13.45 3.13 20161019 001055 13.28 3.08 20161019 001056 13.20 3.04 20161019 001057 13.24 3.00 20161019 001058 13.36 2.98 20161019 001110 21.07 2.34 20161019 001111 21.19 2.37 20161019 002028 14.49 1.07 20161019 002029 15.06 1.16 20161019 002030 15.59 1.24 20161019 002031 16.10 1.31 20161019 002032 16.51 1.39 20161019 002033 16.89 1.47 20161019 002034 17.23 1.56 20161019 002035 17.54 1.65 20161019 002036 17.62 1.73 20161019 002037 17.33 1.75 20161019 002038 16.99 1.76 20161019 002039 16.63 1.77 20161019 002040 16.19 1.77 20161019 002041 15.47 1.76 20161019 002042 14.57 1.76 20161019 002043 13.63 1.76 20161019 002044 12.54 1.78 20161019 002045 11.48 1.80 20161019 002046 10.33 1.79 20161019 002047 9.18 1.77 20161019 002048 8.16 1.74 20161019 002049 7.24 1.71 20161019 002051 6.59 1.71 20161019 002052 5.91 1.74 20161019 002053 5.56 1.77 20161019 002054 5.61 1.79 20161019 002055 6.09 1.82 20161019 002056 6.61 1.83 20161019 002057 7.12 1.85 20161019 002058 7.81 1.86 20161019 002059 8.47 1.87 20161019 002100 31.49 1.92 20161019 002101 30.43 1.92 20161019 002102 29.62 1.95 20161019 002103 28.57 1.95 20161019 002104 27.63 1.96 20161019 002105 26.79 1.99 20161019 002106 26.14 2.02 20161019 002107 25.41 2.03 20161019 002108 24.92 2.06 20161019 002109 24.22 2.06 20161019 002110 23.60 2.09 20161019 002111 23.08 2.17 20161019 002112 22.36 2.23 20161019 002113 21.88 2.31 20161019 002114 21.29 2.36 20161019 002115 20.39 2.42 20161019 002116 19.63 2.50 20161019 002117 18.73 2.57 20161019 002118 17.99 2.66 20161019 002119 16.98 2.75 20161019 002120 16.16 2.78 20161019 002121 15.40 2.72 20161019 002122 15.02 2.65 20161019 002123 14.45 2.58 20161019 002124 14.23 2.49 20161019 002125 14.13 2.43 20161019 002126 14.54 2.34 20161019 002127 14.69 2.24 20161019 002128 15.35 2.10 20161019 002129 15.72 1.97 20161019 002130 16.84 1.76 20161019 002131 17.60 1.58 20161019 002132 18.82 1.37 20161019 002133 19.63 1.19 20161019 002134 20.83 0.97 20161019 002135 21.36 0.78 20161019 002136 21.38 0.62 20161019 002137 21.64 0.44 20161019 002138 21.53 0.28 20161019 002139 21.61 0.11 20161019 002141 21.97 0.05 20161019 002142 22.00 0.08 20161019 002143 22.13 0.13 20161019 002144 22.10 0.15 20161019 002145 22.16 0.20 20161019 002146 21.56 0.25 20161019 002147 20.85 0.28 20161019 002148 20.20 0.33 20161019 002149 19.60 0.39 20161019 002150 19.00 0.42 20161019 002151 18.76 0.48 20161019 002152 18.70 0.55 20161019 002153 18.54 0.60 20161019 002154 18.46 0.67 20161019 002155 18.39 0.73 20161019 002156 18.28 0.78 20161019 002157 17.92 0.81 20161019 002158 17.82 0.87 20161019 002159 17.73 0.92 20161019 002200 17.38 0.94 20161019 002201 17.80 1.61 20161019 002202 17.40 1.60 20161019 002203 16.91 1.57 20161019 002204 16.42 1.55 20161019 002205 15.86 1.50 20161019 002206 15.29 1.46 20161019 002207 14.46 1.45 20161019 002208 13.55 1.44 20161019 002209 12.77 1.43 20161019 002210 11.94 1.41 20161019 002211 11.22 1.38 20161019 002212 10.58 1.37 20161019 002213 9.88 1.37 20161019 002214 8.98 1.36 20161019 002215 8.04 1.36 20161019 002216 7.00 1.35 20161019 002217 5.95 1.34 20161019 002218 5.90 1.26 20161019 002219 6.11 1.21 20161019 002220 6.42 1.15 20161019 002221 6.82 1.10 20161019 002222 7.30 1.05 20161019 002223 7.71 1.02 20161019 002224 8.12 1.00 20161019 002225 8.60 0.98 20161019 002226 9.19 0.95 20161019 002227 9.83 0.93 20161019 002228 10.65 0.92 20161019 002229 11.88 0.92 20161019 002230 12.94 0.89 20161019 002232 14.07 0.88 20161019 002233 15.27 0.85 20161019 002234 16.47 0.81 20161019 002235 17.24 0.78 20161019 002236 17.29 0.74 20161019 002237 17.23 0.68 20161019 002238 17.18 0.61 20161019 002239 17.13 0.54 20161019 002240 17.09 0.47 20161019 002241 16.67 0.42 20161019 002242 16.16 0.38 20161019 002243 15.61 0.34 20161019 002244 14.99 0.30 20161019 002245 14.44 0.27 20161019 002246 13.88 0.26 20161019 002247 13.42 0.29 20161019 002248 13.00 0.33 20161019 002249 12.62 0.36 20161019 002250 12.28 0.40 20161019 002251 12.00 0.44 20161019 002252 11.49 0.48 20161019 002253 10.55 0.56 20161019 002254 9.68 0.63 20161019 002255 8.79 0.72 20161019 002256 7.74 0.80 20161019 002257 6.86 0.90 20161019 002258 6.10 0.99 20161019 002259 5.48 1.08 20161019 002300 5.06 0.70 20161019 002301 4.23 0.79 20161019 002302 3.45 0.87 20161019 002303 2.49 0.98 20161019 002304 2.23 1.06 20161019 002305 2.24 1.12 20161019 002306 2.30 1.18 20161019 002307 2.49 1.22 20161019 002308 3.04 1.24 20161019 002309 4.09 1.23 20161019 002310 4.68 1.24 20161019 002311 5.21 1.25 20161019 002312 5.75 1.27 20161019 002313 6.27 1.29 20161019 002314 6.90 1.31 20161019 002315 7.39 1.34 20161019 002316 7.41 1.36 20161019 002317 7.20 1.39 20161019 002318 7.00 1.42 20161019 002319 6.65 1.46 20161019 002320 6.26 1.52 20161019 002321 5.82 1.58 20161019 002323 5.54 1.66 20161019 002324 5.15 1.75 20161019 002325 4.28 1.83 20161019 002326 3.29 1.93 20161019 002327 2.67 2.01 20161019 002328 2.75 2.08 20161019 002329 3.67 2.14 20161019 002330 5.27 2.19 20161019 002331 6.90 2.24 20161019 002332 8.60 2.29 20161019 002333 10.54 2.34 20161019 002335 14.04 2.44 20161019 002336 16.05 2.49 20161019 002337 17.88 2.54 20161019 002338 19.60 2.58 20161019 002339 21.73 2.64 20161019 002340 23.47 2.69 20161019 002341 25.08 2.74 20161019 002342 25.89 2.78 20161019 002343 26.24 2.82 20161019 002344 26.66 2.86 20161019 002345 26.90 2.89 20161019 002346 27.09 2.91 20161019 002347 27.36 2.93 20161019 002348 27.23 2.95 20161019 002350 25.49 2.95 20161019 002351 24.63 2.95 20161019 002352 23.58 2.95 20161019 002353 22.57 2.95 20161019 002354 21.26 2.95 20161019 002355 19.67 2.94 20161019 002356 18.16 2.93 20161019 002357 16.58 2.93 20161019 002358 15.18 2.94 20161019 002359 13.57 2.94 20161019 002400 12.29 2.96 20161019 002401 10.98 2.97 20161019 002402 10.15 2.99 20161019 002403 9.26 3.00 20161019 002404 8.62 3.01 20161019 002405 8.01 3.01 20161019 002406 7.67 3.01 20161019 002407 7.49 3.00 20161019 002408 7.39 3.00 20161019 002409 7.12 3.03 20161019 002410 6.77 3.05 20161019 002411 6.42 3.07 20161019 002413 6.05 3.09 20161019 002414 5.56 3.10 20161019 002415 5.11 3.11 20161019 002418 5.01 3.08 20161019 002420 5.31 3.11 20161019 002421 5.56 3.14 20161019 002422 5.82 3.17 20161019 002423 6.12 3.19 20161019 002424 6.37 3.19 20161019 002425 6.58 3.16 20161019 002426 6.78 3.14 20161019 002427 6.99 3.13 20161019 002428 7.21 3.10 20161019 002429 7.40 3.09 20161019 002430 7.85 3.07 20161019 002431 8.48 3.05 20161019 002432 9.22 3.03 20161019 002433 10.04 3.01 20161019 002434 10.87 2.99 20161019 002435 11.82 2.97 20161019 002436 12.82 2.95 20161019 002437 13.64 2.96 20161019 002438 14.33 2.99 20161019 002439 14.90 3.04 20161019 002440 15.46 3.09 20161019 002441 15.96 3.13 20161019 002442 16.39 3.18 20161019 002443 16.75 3.22 20161019 002444 16.96 3.27 20161019 002445 16.75 3.29 20161019 002446 16.50 3.32 20161019 002447 16.21 3.34 20161019 002448 15.91 3.35 20161019 002449 15.60 3.36 20161019 002450 15.32 3.37 20161019 002451 15.06 3.37 20161019 002452 14.49 3.42 20161019 002453 14.01 3.46 20161019 002454 13.62 3.49 20161019 002455 13.37 3.52 20161019 002456 13.08 3.55 20161019 002457 12.83 3.57 20161019 002458 12.68 3.59 20161019 002459 12.62 3.60 20161019 002500 12.63 3.62 20161019 002501 12.69 3.65 20161019 002502 12.80 3.68 20161019 002504 12.81 3.71 20161019 002505 12.85 3.76 20161019 002506 13.09 3.79 20161019 002507 13.28 3.82 20161019 002508 13.41 3.83 20161019 002509 13.53 3.84 20161019 002510 13.66 3.86 20161019 002511 13.77 3.88 20161019 002512 13.87 3.90 20161019 002513 13.94 3.93 20161019 002514 14.00 3.97 20161019 002515 13.93 4.00 20161019 002516 13.64 4.02 20161019 002517 13.33 4.04 20161019 002518 12.95 4.06 20161019 002519 12.68 4.07 20161019 002520 12.51 4.08 20161019 002521 12.29 4.08 20161019 002522 12.13 4.07 20161019 002523 12.13 4.06 20161019 002524 12.28 4.05 20161019 002525 12.43 4.04 20161019 002526 12.54 4.03 20161019 002527 12.71 4.03 20161019 002528 12.89 4.04 20161019 002529 13.08 4.04 20161019 002530 13.30 4.06 20161019 002531 13.31 4.08 20161019 002532 13.02 4.09 20161019 002533 12.45 4.09 20161019 002534 11.88 4.09 20161019 002535 11.44 4.09 20161019 002536 11.08 4.09 20161019 002537 10.82 4.09 20161019 002538 10.70 4.09 20161019 002539 10.76 4.10 20161019 002540 11.02 4.13 20161019 002541 11.38 4.15 20161019 002542 11.85 4.18 20161019 002543 12.41 4.22 20161019 002544 13.05 4.26 20161019 002545 13.59 4.28 20161019 002546 13.90 4.30 20161019 002547 14.08 4.29 20161019 002548 14.12 4.25 20161019 002549 14.17 4.23 20161019 002550 14.15 4.20 20161019 002551 14.10 4.18 20161019 002552 14.02 4.16 20161019 002553 13.91 4.15 20161019 002555 13.76 4.14 20161019 002556 13.59 4.13 20161019 002557 13.12 4.14 20161019 002558 12.69 4.14 20161019 002559 12.26 4.14 20161019 002600 11.87 4.14 20161019 002601 11.55 4.15 20161019 002602 11.28 4.15 20161019 002603 11.07 4.15 20161019 002604 10.92 4.15 20161019 002605 10.80 4.16 20161019 002606 10.66 4.16 20161019 002607 10.54 4.16 20161019 002608 10.46 4.16 20161019 002609 10.40 4.17 20161019 002610 10.37 4.17 20161019 002611 10.36 4.17 20161019 002612 10.12 4.19 20161019 002613 9.82 4.21 20161019 002614 9.29 4.22 20161019 002615 8.88 4.23 20161019 002616 8.51 4.24 20161019 002617 8.22 4.24 20161019 002618 8.04 4.24 20161019 002619 7.92 4.23 20161019 002620 7.90 4.22 20161019 002621 7.96 4.21 20161019 002622 8.10 4.20 20161019 002623 8.19 4.23 20161019 002624 8.14 4.26 20161019 002625 7.93 4.29 20161019 002626 7.74 4.32 20161019 002627 7.55 4.33 20161019 002628 7.39 4.34 20161019 002629 7.26 4.33 20161019 002630 7.16 4.32 20161019 002631 7.11 4.30 20161019 002632 7.02 4.28 20161019 002633 7.00 4.26 20161019 002634 7.03 4.24 20161019 002635 7.10 4.23 20161019 002636 7.16 4.23 20161019 002637 7.11 4.23 20161019 002638 7.06 4.23 20161019 002639 7.00 4.24 20161019 002640 6.98 4.24 20161019 002641 7.12 4.26 20161019 002642 7.31 4.27 20161019 002643 7.47 4.28 20161019 002645 7.69 4.29 20161019 002646 7.87 4.29 20161019 002647 8.04 4.28 20161019 002648 8.29 4.27 20161019 002649 8.49 4.26 20161019 002650 8.79 4.27 20161019 002651 8.86 4.29 20161019 002652 8.99 4.31 20161019 002653 9.21 4.32 20161019 002654 9.45 4.33 20161019 002655 9.74 4.34 20161019 002656 10.12 4.35 20161019 002657 10.53 4.34 20161019 002658 10.96 4.34 20161019 002659 11.42 4.33 20161019 002700 11.83 4.32 20161019 002701 12.06 4.30 20161019 002702 12.13 4.30 20161019 002703 12.18 4.30 20161019 002704 12.28 4.30 20161019 002705 12.41 4.31 20161019 002706 12.56 4.31 20161019 002707 12.75 4.31 20161019 002708 12.97 4.31 20161019 002709 13.22 4.31 20161019 002710 13.57 4.29 20161019 002711 13.94 4.27 20161019 002712 14.29 4.25 20161019 002713 14.66 4.23 20161019 002714 14.78 4.21 20161019 002715 14.81 4.19 20161019 002716 14.84 4.17 20161019 002717 14.87 4.15 20161019 002718 14.90 4.12 20161019 002719 14.87 4.10 20161019 002720 14.55 4.08 20161019 002721 14.22 4.06 20161019 002722 13.88 4.03 20161019 002723 13.47 4.01 20161019 002724 13.09 3.99 20161019 002725 12.71 3.97 20161019 002726 12.37 3.93 20161019 002727 12.05 3.89 20161019 002728 11.70 3.84 20161019 002729 11.41 3.79 20161019 002730 11.21 3.73 20161019 002731 10.99 3.66 20161019 002732 10.77 3.59 20161019 002733 10.48 3.53 20161019 002734 10.22 3.47 20161019 002736 9.94 3.40 20161019 002737 9.64 3.33 20161019 002738 9.32 3.27 20161019 002739 8.87 3.21 20161019 002740 8.49 3.16 20161019 002741 8.10 3.13 20161019 002742 7.75 3.10 20161019 002743 7.39 3.06 20161019 002744 7.12 3.02 20161019 002745 6.89 2.97 20161019 002746 6.70 2.92 20161019 002747 6.49 2.86 20161019 002748 6.35 2.80 20161019 002749 6.24 2.75 20161019 002750 6.15 2.68 20161019 002751 5.81 2.62 20161019 002752 5.45 2.57 20161019 002753 5.13 2.52 20161019 002754 4.79 2.48 20161019 002755 4.41 2.42 20161019 002756 4.09 2.37 20161019 002757 3.82 2.33 20161019 002758 3.53 2.28 20161019 002759 3.24 2.23 20161019 002800 3.05 2.18 20161019 002801 2.84 2.14 20161019 002802 2.84 2.09 20161019 002803 2.80 2.06 20161019 002804 2.77 2.04 20161019 002805 2.75 2.01 20161019 002806 2.72 1.98 20161019 002807 2.71 1.95 20161019 002808 2.70 1.92 20161019 002809 2.69 1.89 20161019 002810 2.68 1.86 20161019 002811 2.69 1.83 20161019 002812 2.64 1.81 20161019 002813 2.40 1.77 20161019 002814 2.38 1.75 20161019 002815 2.41 1.73 20161019 002816 2.55 1.71 20161019 002817 2.65 1.69 20161019 002818 2.79 1.68 20161019 002819 3.04 1.68 20161019 002820 3.25 1.67 20161019 002821 3.51 1.67 20161019 002822 3.89 1.68 20161019 002823 4.20 1.69 20161019 002824 4.38 1.70 20161019 002826 4.53 1.71 20161019 002827 4.81 1.72 20161019 002828 5.03 1.74 20161019 002829 5.26 1.75 20161019 002830 5.55 1.77 20161019 002831 5.78 1.78 20161019 002832 6.07 1.80 20161019 002833 6.30 1.81 20161019 002834 6.49 1.82 20161019 002835 6.82 1.84 20161019 002836 7.23 1.87 20161019 002837 7.61 1.91 20161019 002838 8.10 1.94 20161019 002839 8.50 1.97 20161019 002840 8.88 2.00 20161019 002841 9.31 2.02 20161019 002842 9.61 2.04 20161019 002843 9.88 2.05 20161019 002844 10.20 2.06 20161019 002845 10.37 2.07 20161019 002846 10.61 2.08 20161019 002847 10.80 2.09 20161019 002848 11.06 2.14 20161019 002849 11.38 2.18 20161019 002850 11.57 2.23 20161019 002851 11.80 2.28 20161019 002852 12.12 2.32 20161019 002853 12.43 2.36 20161019 002854 12.85 2.40 20161019 002855 13.27 2.44 20161019 002856 13.72 2.47 20161019 002857 14.30 2.50 20161019 002858 14.85 2.52 20161019 002859 15.35 2.54 20161019 002900 15.72 2.56 20161019 002901 15.41 2.58 20161019 002902 14.80 2.59 20161019 002903 14.36 2.59 20161019 002904 13.88 2.60 20161019 002905 13.55 2.60 20161019 002906 13.27 2.60 20161019 002907 12.95 2.59 20161019 002908 12.76 2.58 20161019 002909 12.56 2.56 20161019 002910 12.53 2.55 20161019 002911 12.35 2.55 20161019 002912 12.13 2.56 20161019 002913 11.99 2.59 20161019 002914 11.81 2.61 20161019 002915 11.68 2.63 20161019 002917 11.50 2.64 20161019 002918 11.38 2.64 20161019 002919 11.27 2.63 20161019 002920 11.11 2.62 20161019 002921 11.03 2.61 20161019 002922 10.88 2.58 20161019 002923 10.78 2.55 20161019 002924 10.69 2.55 20161019 002925 10.78 2.60 20161019 002926 10.83 2.65 20161019 002927 10.82 2.71 20161019 002928 10.76 2.75 20161019 002929 10.63 2.80 20161019 002930 10.46 2.84 20161019 002931 10.21 2.88 20161019 002932 9.95 2.91 20161019 002933 9.59 2.95 20161019 002934 9.22 2.97 20161019 002935 8.76 3.00 20161019 002936 9.13 3.05 20161019 002937 9.84 3.10 20161019 002938 10.53 3.16 20161019 002939 11.04 3.21 20161019 002940 11.52 3.27 20161019 002941 11.84 3.31 20161019 002942 12.09 3.36 20161019 002943 12.22 3.39 20161019 002944 12.28 3.43 20161019 002945 12.23 3.46 20161019 002946 12.08 3.50 20161019 002947 12.00 3.52 20161019 002948 12.02 3.55 20161019 002949 12.21 3.58 20161019 002950 12.56 3.61 20161019 002951 12.79 3.64 20161019 002952 13.04 3.67 20161019 002953 13.23 3.70 20161019 002954 13.38 3.73 20161019 002955 13.51 3.76 20161019 002956 13.62 3.79 20161019 002957 13.72 3.81 20161019 002958 13.74 3.84 20161019 002959 13.77 3.86 20161019 003000 13.81 3.90 20161019 003001 13.88 3.93 20161019 003002 13.91 3.97 20161019 003003 13.93 3.99 20161019 003004 14.01 4.03 20161019 003005 14.15 4.06 20161019 003006 14.35 4.09 20161019 003008 14.53 4.12 20161019 003009 14.83 4.15 20161019 003010 15.06 4.17 20161019 003011 15.17 4.18 20161019 003012 15.23 4.19 20161019 003013 15.32 4.21 20161019 003014 15.42 4.22 20161019 003015 15.49 4.23 20161019 003016 15.52 4.24 20161019 003017 15.28 4.26 20161019 003018 15.19 4.29 20161019 003019 15.17 4.32 20161019 003020 15.27 4.35 20161019 003021 15.47 4.39 20161019 003022 15.66 4.43 20161019 003023 15.82 4.46 20161019 003024 15.99 4.50 20161019 003025 16.11 4.53 20161019 003026 16.21 4.56 20161019 003027 16.28 4.58 20161019 003028 16.32 4.60 20161019 003029 16.34 4.62 20161019 003030 16.37 4.64 20161019 003031 16.42 4.65 20161019 003032 16.48 4.66 20161019 003033 16.51 4.67 20161019 003034 16.50 4.69 20161019 003035 16.48 4.70 20161019 003036 16.45 4.71 20161019 003037 16.40 4.72 20161019 003038 16.34 4.74 20161019 003039 16.25 4.75 20161019 003040 16.17 4.76 20161019 003041 16.06 4.77 20161019 003042 15.95 4.79 20161019 003043 15.97 4.81 20161019 003044 16.41 4.85 20161019 003045 16.98 4.90 20161019 003046 17.51 4.94 20161019 003047 18.07 4.98 20161019 003048 18.59 5.01 20161019 003049 19.12 5.05 20161019 003050 19.61 5.08 20161019 003051 20.16 5.11 20161019 003052 20.57 5.13 20161019 003053 21.07 5.15 20161019 003054 21.40 5.16 20161019 003055 21.80 5.15 20161019 003056 22.17 5.14 20161019 003058 22.61 5.13 20161019 003059 22.96 5.12 20161019 003100 23.13 5.13 20161019 003101 23.31 5.13 20161019 003102 23.44 5.13 20161019 003103 23.58 5.15 20161019 003104 23.70 5.15 20161019 003105 23.75 5.17 20161019 003106 23.70 5.20 20161019 003107 23.57 5.24 20161019 003108 23.47 5.27 20161019 003109 23.38 5.31 20161019 003110 23.33 5.33 20161019 003111 23.29 5.35 20161019 003112 23.27 5.38 20161019 003113 23.28 5.39 20161019 003114 23.23 5.41 20161019 003115 23.16 5.42 20161019 003116 23.11 5.43 20161019 003117 22.81 5.45 20161019 003118 22.40 5.46 20161019 003119 22.03 5.47 20161019 003120 21.74 5.48 20161019 003122 21.14 5.50 20161019 003123 20.94 5.51 20161019 003124 20.71 5.52 20161019 003125 20.57 5.53 20161019 003126 20.40 5.54 20161019 003127 20.25 5.55 20161019 003128 20.35 5.56 20161019 003129 20.40 5.58 20161019 003130 20.39 5.59 20161019 003131 20.35 5.60 20161019 003132 20.28 5.61 20161019 003133 20.20 5.62 20161019 003134 20.08 5.63 20161019 003135 19.91 5.64 20161019 003136 19.75 5.65 20161019 003137 19.56 5.67 20161019 003138 19.36 5.67 20161019 003139 19.28 5.67 20161019 003140 19.31 5.65 20161019 003141 19.37 5.64 20161019 003142 19.51 5.63 20161019 003143 19.73 5.62 20161019 003144 19.90 5.62 20161019 003145 20.06 5.62 20161019 003146 20.22 5.62 20161019 003147 20.29 5.63 20161019 003149 20.42 5.64 20161019 003150 20.40 5.66 20161019 003151 20.24 5.69 20161019 003152 20.10 5.72 20161019 003153 19.97 5.76 20161019 003154 19.90 5.79 20161019 003155 19.84 5.81 20161019 003156 19.81 5.84 20161019 003157 19.80 5.85 20161019 003158 19.83 5.88 20161019 003159 19.87 5.89 20161019 003200 19.93 5.90 20161019 003201 19.64 5.93 20161019 003202 19.26 5.96 20161019 003203 18.94 5.99 20161019 003204 18.54 6.02 20161019 003205 18.19 6.06 20161019 003206 17.89 6.09 20161019 003207 17.55 6.12 20161019 003208 17.21 6.16 20161019 003209 16.92 6.18 20161019 003210 16.60 6.22 20161019 003211 16.24 6.25 20161019 003212 16.14 6.26 20161019 003213 16.05 6.27 20161019 003214 15.96 6.29 20161019 003215 15.87 6.30 20161019 003216 15.79 6.31 20161019 003217 15.63 6.32 20161019 003218 15.46 6.33 20161019 003219 15.26 6.34 20161019 003220 15.04 6.35 20161019 003221 14.75 6.36 20161019 003222 14.47 6.37 20161019 003223 14.15 6.38 20161019 003224 13.88 6.39 20161019 003225 13.60 6.40 20161019 003226 13.35 6.41 20161019 003227 13.14 6.42 20161019 003228 12.93 6.43 20161019 003229 12.73 6.44 20161019 003230 12.56 6.45 20161019 003231 12.42 6.46 20161019 003232 12.28 6.47 20161019 003233 12.14 6.47 20161019 003234 12.02 6.46 20161019 003235 11.86 6.45 20161019 003236 11.70 6.44 20161019 003237 11.57 6.42 20161019 003238 11.39 6.40 20161019 003240 11.21 6.38 20161019 003241 11.03 6.36 20161019 003242 10.87 6.33 20161019 003243 10.66 6.30 20161019 003244 10.45 6.27 20161019 003245 10.42 6.24 20161019 003246 10.39 6.22 20161019 003247 10.36 6.20 20161019 003248 10.33 6.18 20161019 003249 10.29 6.16 20161019 003250 10.26 6.15 20161019 003251 10.33 6.14 20161019 003252 10.40 6.14 20161019 003253 10.46 6.13 20161019 003254 10.54 6.12 20161019 003255 10.59 6.11 20161019 003256 10.62 6.11 20161019 003257 10.62 6.11 20161019 003258 10.57 6.11 20161019 003259 10.54 6.12 20161019 003300 10.47 6.13 20161019 003301 10.38 6.14 20161019 003302 10.26 6.15 20161019 003303 10.14 6.17 20161019 003304 9.97 6.19 20161019 003305 9.78 6.21 20161019 003306 9.72 6.21 20161019 003307 9.73 6.19 20161019 003308 9.75 6.15 20161019 003309 9.78 6.12 20161019 003310 9.80 6.09 20161019 003311 9.84 6.05 20161019 003312 9.87 6.02 20161019 003313 9.90 5.98 20161019 003314 9.92 5.95 20161019 003315 9.94 5.92 20161019 003316 9.94 5.89 20161019 003317 9.89 5.89 20161019 003318 9.88 5.89 20161019 003319 9.90 5.90 20161019 003320 9.94 5.90 20161019 003321 10.01 5.91 20161019 003322 10.08 5.92 20161019 003323 10.21 5.94 20161019 003324 10.36 5.96 20161019 003325 10.50 5.97 20161019 003326 10.65 5.98 20161019 003327 10.79 5.98 20161019 003328 10.92 5.97 20161019 003330 11.06 5.96 20161019 003331 11.23 5.96 20161019 003332 11.40 5.96 20161019 003333 11.59 5.96 20161019 003334 11.75 5.97 20161019 003335 11.92 5.97 20161019 003336 12.13 5.98 20161019 003337 12.34 5.99 20161019 003338 12.50 6.00 20161019 003339 12.44 6.00 20161019 003340 12.38 6.00 20161019 003341 12.30 6.00 20161019 003342 12.21 6.00 20161019 003343 12.11 6.00 20161019 003344 11.96 6.00 20161019 003345 11.75 6.00 20161019 003346 11.56 6.00 20161019 003347 11.43 5.99 20161019 003348 11.27 5.99 20161019 003349 11.13 5.99 20161019 003350 11.01 6.00 20161019 003351 10.94 6.01 20161019 003352 10.87 6.02 20161019 003353 10.82 6.03 20161019 003354 10.79 6.05 20161019 003355 10.78 6.07 20161019 003356 10.81 6.09 20161019 003357 10.85 6.11 20161019 003358 10.90 6.13 20161019 003359 11.04 6.16 20161019 003400 11.35 6.18 20161019 003401 11.75 6.19 20161019 003402 12.13 6.20 20161019 003403 12.41 6.20 20161019 003404 12.64 6.20 20161019 003405 12.79 6.20 20161019 003406 12.93 6.20 20161019 003407 13.01 6.20 20161019 003408 13.09 6.20 20161019 003409 13.04 6.20 20161019 003410 12.93 6.19 20161019 003411 12.85 6.18 20161019 003412 12.72 6.17 20161019 003413 12.62 6.17 20161019 003414 12.56 6.16 20161019 003415 12.48 6.16 20161019 003416 12.43 6.16 20161019 003417 12.43 6.16 20161019 003418 12.40 6.17 20161019 003419 12.38 6.18 20161019 003421 12.40 6.18 20161019 003422 12.33 6.19 20161019 003423 12.32 6.19 20161019 003424 12.33 6.19 20161019 003425 12.33 6.19 20161019 003426 12.33 6.19 20161019 003427 12.32 6.18 20161019 003428 12.31 6.18 20161019 003429 12.30 6.18 20161019 003430 12.28 6.18 20161019 003431 12.26 6.18 20161019 003432 12.23 6.18 20161019 003433 12.20 6.18 20161019 003434 12.18 6.18 20161019 003435 12.13 6.17 20161019 003436 12.08 6.17 20161019 003437 12.01 6.17 20161019 003438 11.92 6.17 20161019 003439 11.85 6.17 20161019 003440 11.74 6.17 20161019 003441 11.64 6.17 20161019 003442 11.36 6.16 20161019 003443 11.09 6.16 20161019 003444 10.90 6.16 20161019 003445 10.83 6.16 20161019 003446 10.85 6.16 20161019 003447 10.97 6.16 20161019 003448 11.16 6.16 20161019 003449 11.44 6.16 20161019 003450 11.70 6.16 20161019 003451 12.11 6.16 20161019 003452 12.51 6.16 20161019 003453 12.94 6.16 20161019 003454 13.37 6.16 20161019 003455 13.68 6.16 20161019 003456 14.07 6.16 20161019 003457 14.41 6.16 20161019 003458 14.76 6.16 20161019 003459 15.07 6.16 20161019 003500 15.37 6.16 20161019 003501 15.59 6.16 20161019 003502 15.84 6.16 20161019 003503 15.90 6.15 20161019 003504 15.83 6.15 20161019 003505 15.74 6.14 20161019 003506 15.65 6.13 20161019 003507 15.53 6.12 20161019 003508 15.39 6.11 20161019 003509 15.24 6.09 20161019 003511 15.06 6.07 20161019 003512 14.87 6.05 20161019 003513 14.68 6.03 20161019 003514 14.37 6.00 20161019 003515 13.63 5.94 20161019 003516 12.89 5.89 20161019 003517 12.08 5.83 20161019 003518 11.29 5.77 20161019 003519 10.56 5.72 20161019 003520 9.72 5.66 20161019 003521 8.87 5.60 20161019 003522 7.99 5.53 20161019 003523 7.27 5.47 20161019 003524 6.59 5.40 20161019 003525 6.57 5.33 20161019 003526 6.55 5.24 20161019 003527 6.53 5.16 20161019 003528 6.53 5.07 20161019 003529 6.53 4.99 20161019 003530 6.54 4.90 20161019 003531 6.56 4.82 20161019 003532 6.58 4.74 20161019 003533 6.62 4.65 20161019 003534 6.66 4.56 20161019 003535 6.77 4.47 20161019 003536 6.89 4.38 20161019 003537 7.03 4.29 20161019 003538 7.14 4.21 20161019 003539 7.27 4.13 20161019 003540 7.41 4.03 20161019 003541 7.53 3.94 20161019 003542 7.65 3.85 20161019 003543 7.81 3.76 20161019 003544 7.96 3.68 20161019 003545 8.25 3.59 20161019 003546 8.76 3.49 20161019 003547 9.28 3.39 20161019 003548 9.75 3.30 20161019 003549 10.19 3.21 20161019 003550 10.61 3.11 20161019 003551 10.92 3.03 20161019 003552 11.28 2.93 20161019 003553 11.61 2.83 20161019 003554 11.91 2.74 20161019 003555 12.16 2.64 20161019 003556 12.13 2.56 20161019 003557 12.12 2.48 20161019 003558 12.07 2.41 20161019 003559 12.07 2.33 20161019 003600 12.06 2.25 20161019 003602 12.09 2.18 20161019 003603 12.15 2.11 20161019 003604 12.23 2.04 20161019 003605 12.36 1.97 20161019 003606 12.47 1.92 20161019 003607 12.37 1.85 20161019 003608 12.09 1.78 20161019 003609 11.81 1.71 20161019 003610 11.54 1.64 20161019 003611 11.27 1.57 20161019 003612 11.01 1.51 20161019 003613 10.80 1.45 20161019 003614 10.54 1.38 20161019 003615 10.29 1.31 20161019 003616 10.04 1.24 20161019 003617 9.67 1.18 20161019 003618 9.18 1.12 20161019 003619 8.83 1.07 20161019 003620 8.64 1.01 20161019 003621 8.64 0.97 20161019 003622 8.85 0.92 20161019 003623 9.26 0.88 20161019 003624 9.88 0.83 20161019 003625 10.75 0.79 20161019 003626 11.75 0.75 20161019 003627 12.90 0.71 20161019 003628 14.22 0.70 20161019 003629 15.25 0.69 20161019 003630 16.48 0.67 20161019 003631 17.70 0.66 20161019 003632 18.91 0.64 20161019 003633 20.06 0.63 20161019 003634 21.17 0.61 20161019 003635 22.23 0.60 20161019 003636 23.26 0.58 20161019 003637 24.03 0.57 20161019 003638 22.77 0.58 20161019 003639 20.90 0.60 20161019 003640 19.08 0.61 20161019 003641 17.25 0.62 20161019 003642 15.38 0.64 20161019 003643 13.55 0.64 20161019 003644 11.72 0.65 20161019 003645 10.24 0.65 20161019 003646 8.35 0.65 20161019 003647 6.52 0.66 20161019 003648 5.73 0.69 20161019 003649 5.66 0.74 20161019 003650 5.61 0.79 20161019 003651 5.60 0.84 20161019 003653 5.62 0.88 20161019 003654 5.66 0.93 20161019 003655 5.73 0.96 20161019 003656 5.83 1.01 20161019 003657 5.95 1.05 20161019 003658 6.10 1.08 20161019 003659 6.26 1.12 20161019 003700 6.29 1.15 20161019 003701 6.28 1.18 20161019 003702 6.25 1.21 20161019 003703 6.19 1.24 20161019 003704 6.13 1.26 20161019 003705 6.01 1.29 20161019 003706 5.87 1.32 20161019 003707 5.70 1.35 20161019 003708 5.49 1.38 20161019 003709 5.26 1.41 20161019 003710 5.02 1.45 20161019 003711 4.80 1.48 20161019 003712 4.54 1.52 20161019 003713 4.23 1.56 20161019 003714 4.00 1.60 20161019 003715 3.73 1.64 20161019 003716 3.47 1.69 20161019 003717 3.22 1.74 20161019 003718 2.94 1.79 20161019 003719 2.73 1.84 20161019 003720 2.22 1.90 20161019 003721 1.72 1.95 20161019 003722 1.23 1.99 20161019 003723 0.74 2.04 20161019 003724 0.37 2.07 20161019 003725 0.16 2.11 20161019 003726 0.56 2.14 20161019 003727 0.99 2.16 20161019 003728 1.44 2.19 20161019 003729 1.87 2.21 20161019 003730 2.39 2.22 20161019 003731 2.98 2.22 20161019 003732 3.62 2.24 20161019 003733 4.30 2.25 20161019 003734 4.91 2.26 20161019 003735 5.60 2.29 20161019 003736 6.27 2.32 20161019 003737 6.92 2.35 20161019 003738 7.56 2.38 20161019 003739 8.19 2.41 20161019 003740 8.46 2.44 20161019 003741 8.52 2.47 20161019 003743 8.58 2.49 20161019 003744 8.65 2.51 20161019 003745 8.72 2.53 20161019 003746 8.78 2.54 20161019 003747 8.86 2.56 20161019 003748 8.95 2.57 20161019 003749 9.05 2.59 20161019 003750 9.14 2.60 20161019 003751 8.88 2.59 20161019 003752 8.09 2.57 20161019 003756 6.00 2.46 20161019 003757 6.18 2.44 20161019 003758 6.63 2.42 20161019 003759 7.89 2.40 20161019 003800 9.54 2.38 20161019 003801 11.28 2.37 20161019 003802 12.22 2.37 20161019 003803 13.23 2.37 20161019 003804 13.69 2.37 20161019 003805 13.92 2.36 20161019 003806 13.94 2.35 20161019 003807 13.74 2.34 20161019 003808 13.33 2.33 20161019 003809 12.71 2.32 20161019 003810 11.91 2.31 20161019 003811 10.96 2.29 20161019 003812 9.93 2.29 20161019 003813 9.02 2.28 20161019 003814 8.22 2.27 20161019 003816 6.98 2.25 20161019 003817 6.55 2.24 20161019 003818 6.24 2.23 20161019 003819 6.05 2.22 20161019 003820 5.96 2.21 20161019 003822 5.95 2.21 20161019 003823 5.95 2.21 20161019 003824 5.95 2.21 20161019 003825 5.93 2.20 20161019 003826 5.91 2.20 20161019 003827 5.88 2.19 20161019 003828 5.86 2.18 20161019 003829 5.83 2.17 20161019 003830 5.81 2.15 20161019 003831 5.79 2.14 20161019 003832 5.94 2.11 20161019 003834 6.16 2.09 20161019 003835 6.42 2.05 20161019 003836 6.70 2.02 20161019 003838 7.37 1.96 20161019 003839 7.70 1.92 20161019 003840 8.12 1.89 20161019 003841 8.57 1.85 20161019 003842 9.07 1.81 20161019 003843 9.31 1.77 20161019 003844 9.35 1.72 20161019 003847 9.35 1.59 20161019 003848 9.23 1.56 20161019 003849 9.09 1.53 20161019 003850 8.93 1.50 20161019 003851 8.75 1.48 20161019 003852 8.55 1.45 20161019 003857 7.64 1.37 20161019 003858 7.54 1.34 20161019 003859 7.47 1.32 20161019 003900 7.43 1.30 20161019 003901 7.40 1.27 20161019 003902 7.40 1.24 20161019 003903 7.28 1.19 20161019 003904 6.96 1.13 20161019 003905 6.60 1.07 20161019 003906 6.22 1.00 20161019 003907 5.82 0.94 20161019 003908 5.43 0.88 20161019 003909 5.05 0.81 20161019 003910 4.71 0.75 20161019 003911 4.46 0.69 20161019 003912 4.29 0.64 20161019 003913 4.12 0.58 20161019 003914 4.07 0.53 20161019 003915 4.03 0.49 20161019 003916 4.00 0.44 20161019 003917 4.00 0.41 20161019 003918 4.01 0.37 20161019 003919 4.03 0.34 20161019 003920 4.08 0.30 20161019 003921 4.14 0.28 20161019 003922 4.22 0.25 20161019 003924 4.39 0.23 20161019 003925 4.84 0.22 20161019 003926 5.29 0.21 20161019 003927 5.74 0.20 20161019 003928 6.20 0.20 20161019 003929 6.66 0.20 20161019 003930 7.11 0.20 20161019 003935 8.58 0.28 20161019 003936 8.34 0.34 20161019 003937 8.09 0.39 20161019 003938 7.84 0.43 20161019 003939 7.59 0.46 20161019 003940 7.36 0.49 20161019 003941 7.17 0.51 20161019 003942 7.00 0.52 20161019 003943 6.86 0.53 20161019 003944 6.76 0.54 20161019 003945 6.81 0.54 20161019 003946 6.91 0.54 20161019 003947 7.06 0.54 20161019 003948 7.25 0.54 20161019 003949 7.49 0.55 20161019 003950 7.78 0.55 20161019 003951 8.12 0.56 20161019 003952 8.50 0.57 20161019 003953 8.92 0.58 20161019 003954 9.32 0.59 20161019 003955 9.57 0.59 20161019 003956 9.75 0.61 20161019 003957 10.04 0.62 20161019 003958 10.36 0.63 20161019 003959 10.70 0.65 20161019 004000 11.06 0.67 20161019 004001 11.43 0.70 20161019 004002 11.79 0.73 20161019 004003 12.16 0.76 20161019 004004 12.28 0.81 20161019 004005 12.07 0.83 20161019 004006 11.82 0.84 20161019 004007 11.60 0.85 20161019 004008 11.42 0.87 20161019 004009 11.28 0.88 20161019 004010 11.18 0.89 20161019 004011 11.14 0.91 20161019 004012 11.14 0.92 20161019 004013 11.21 0.94 20161019 004015 11.33 0.95 20161019 004016 11.61 0.98 20161019 004017 11.83 1.01 20161019 004018 12.17 1.05 20161019 004019 12.53 1.09 20161019 004020 12.90 1.13 20161019 004021 13.24 1.16 20161019 004022 13.60 1.19 20161019 004023 13.96 1.23 20161019 004024 14.30 1.26 20161019 004025 14.62 1.30 20161019 004026 14.79 1.33 20161019 004027 14.87 1.34 20161019 004028 14.92 1.36 20161019 004029 14.96 1.38 20161019 004030 14.91 1.40 20161019 004031 14.77 1.41 20161019 004032 14.67 1.43 20161019 004033 14.58 1.45 20161019 004034 14.51 1.46 20161019 004035 14.46 1.48 20161019 004036 14.49 1.50 20161019 004037 14.57 1.52 20161019 004038 14.64 1.55 20161019 004039 14.71 1.57 20161019 004040 14.77 1.58 20161019 004041 14.82 1.60 20161019 004042 14.87 1.62 20161019 004043 14.88 1.63 20161019 004044 14.92 1.64 20161019 004045 14.96 1.65 20161019 004046 15.08 1.67 20161019 004047 15.23 1.69 20161019 004048 15.37 1.71 20161019 004049 15.49 1.73 20161019 004050 15.59 1.75 20161019 004051 15.68 1.78 20161019 004052 15.75 1.81 20161019 004053 15.79 1.83 20161019 004054 15.83 1.86 20161019 004055 15.86 1.89 20161019 004056 15.83 1.92 20161019 004057 15.76 1.91 20161019 004058 15.70 1.91 20161019 004059 15.65 1.90 20161019 004100 15.61 1.90 20161019 004101 15.59 1.90 20161019 004102 15.57 1.90 20161019 004103 15.57 1.91 20161019 004104 15.58 1.92 20161019 004106 15.59 1.92 20161019 004107 15.58 1.93 20161019 004108 15.51 1.92 20161019 004109 15.42 1.90 20161019 004110 15.32 1.89 20161019 004111 15.20 1.88 20161019 004112 15.06 1.86 20161019 004113 14.91 1.84 20161019 004114 14.78 1.83 20161019 004115 14.60 1.80 20161019 004116 14.41 1.78 20161019 004117 14.16 1.76 20161019 004118 13.86 1.75 20161019 004119 13.55 1.73 20161019 004120 13.25 1.72 20161019 004121 12.94 1.71 20161019 004122 12.69 1.71 20161019 004123 12.39 1.71 20161019 004124 12.12 1.70 20161019 004125 11.90 1.70 20161019 004126 11.72 1.70 20161019 004127 11.61 1.70 20161019 004128 11.56 1.70 20161019 004129 11.49 1.70 20161019 004130 11.41 1.69 20161019 004131 11.31 1.69 20161019 004132 11.19 1.69 20161019 004133 11.05 1.69 20161019 004134 10.89 1.68 20161019 004135 10.72 1.68 20161019 004136 10.52 1.68 20161019 004137 10.39 1.68 20161019 004138 10.42 1.67 20161019 004139 10.43 1.67 20161019 004140 10.46 1.66 20161019 004141 10.50 1.66 20161019 004142 10.57 1.65 20161019 004143 10.65 1.65 20161019 004144 10.76 1.64 20161019 004145 10.90 1.64 20161019 004146 11.04 1.63 20161019 004147 11.17 1.63 20161019 004148 11.16 1.62 20161019 004149 11.16 1.62 20161019 004150 11.16 1.61 20161019 004151 11.20 1.60 20161019 004152 11.25 1.60 20161019 004153 11.32 1.59 20161019 004154 11.42 1.58 20161019 004156 11.53 1.57 20161019 004157 11.65 1.57 20161019 004158 11.81 1.56 20161019 004159 12.02 1.59 20161019 004200 12.20 1.61 20161019 004201 12.39 1.63 20161019 004202 12.58 1.65 20161019 004203 12.75 1.68 20161019 004204 12.90 1.70 20161019 004205 13.04 1.73 20161019 004206 13.16 1.75 20161019 004207 13.28 1.78 20161019 004208 13.36 1.80 20161019 004209 13.37 1.79 20161019 004212 13.39 1.80 20161019 004213 13.40 1.81 20161019 004214 13.40 1.82 20161019 004215 13.40 1.83 20161019 004216 13.40 1.85 20161019 004217 13.40 1.87 20161019 004218 13.39 1.88 20161019 004219 13.32 1.87 20161019 004220 13.21 1.86 20161019 004221 13.08 1.85 20161019 004222 12.95 1.84 20161019 004223 12.82 1.83 20161019 004224 12.67 1.82 20161019 004225 12.58 1.82 20161019 004226 12.42 1.81 20161019 004227 12.25 1.81 20161019 004228 12.04 1.80 20161019 004229 11.72 1.81 20161019 004230 11.42 1.81 20161019 004231 11.20 1.81 20161019 004232 10.93 1.81 20161019 004233 10.68 1.81 20161019 004234 10.45 1.81 20161019 004235 10.23 1.81 20161019 004236 10.04 1.80 20161019 004237 9.90 1.80 20161019 004238 9.74 1.80 20161019 004239 9.60 1.81 20161019 004240 9.46 1.82 20161019 004241 9.33 1.82 20161019 004242 9.21 1.83 20161019 004243 9.14 1.83 20161019 004244 9.05 1.83 20161019 004245 8.98 1.83 20161019 004247 8.95 1.83 20161019 004248 9.00 1.84 20161019 004249 9.09 1.85 20161019 004250 9.23 1.88 20161019 004251 9.37 1.90 20161019 004252 9.51 1.93 20161019 004253 9.64 1.95 20161019 004254 9.75 1.98 20161019 004255 9.87 2.00 20161019 004256 9.96 2.03 20161019 004257 10.04 2.06 20161019 004258 10.09 2.08 20161019 004259 10.13 2.10 20161019 004300 10.19 2.09 20161019 004301 10.23 2.08 20161019 004302 10.30 2.07 20161019 004303 10.39 2.07 20161019 004304 10.51 2.07 20161019 004305 10.66 2.06 20161019 004306 10.85 2.06 20161019 004307 11.05 2.06 20161019 004308 11.28 2.07 20161019 004309 11.49 2.07 20161019 004310 11.46 2.06 20161019 004311 11.43 2.04 20161019 004312 11.40 2.03 20161019 004313 11.37 2.02 20161019 004314 11.35 2.00 20161019 004315 11.23 1.98 20161019 004316 11.17 1.96 20161019 004317 11.07 1.93 20161019 004318 10.96 1.91 20161019 004319 10.91 1.90 20161019 004320 11.05 1.92 20161019 004321 11.23 1.94 20161019 004322 11.32 1.96 20161019 004323 11.45 1.99 20161019 004324 11.59 2.01 20161019 004325 11.72 2.03 20161019 004326 11.86 2.06 20161019 004327 12.04 2.08 20161019 004328 12.17 2.10 20161019 004329 12.31 2.13 20161019 004330 12.11 2.10 20161019 004331 11.93 2.08 20161019 004332 11.80 2.06 20161019 004333 11.65 2.03 20161019 004334 11.52 2.01 20161019 004335 11.41 1.99 20161019 004336 11.32 1.96 20161019 004338 11.26 1.94 20161019 004339 11.21 1.92 20161019 004340 11.19 1.89 20161019 004341 11.19 1.91 20161019 004342 11.17 1.94 20161019 004343 11.15 1.96 20161019 004344 11.04 1.97 20161019 004345 10.93 1.99 20161019 004346 10.82 2.00 20161019 004347 10.72 2.02 20161019 004348 10.66 2.03 20161019 004349 10.55 2.04 20161019 004350 10.45 2.05 20161019 004351 10.31 2.04 20161019 004352 10.18 2.04 20161019 004353 10.11 2.04 20161019 004354 10.03 2.04 20161019 004355 9.97 2.05 20161019 004356 9.93 2.05 20161019 004357 9.95 2.06 20161019 004358 9.95 2.07 20161019 004359 9.98 2.07 20161019 004400 10.03 2.09 20161019 004401 9.97 2.07 20161019 004402 9.95 2.05 20161019 004403 9.89 2.03 20161019 004404 9.82 2.01 20161019 004405 9.74 1.99 20161019 004406 9.65 1.96 20161019 004407 9.60 1.94 20161019 004408 9.50 1.91 20161019 004409 9.39 1.88 20161019 004410 9.27 1.85 20161019 004411 9.48 1.86 20161019 004412 9.74 1.88 20161019 004413 9.96 1.90 20161019 004414 10.16 1.92 20161019 004415 10.34 1.93 20161019 004416 10.50 1.94 20161019 004417 10.69 1.96 20161019 004418 10.81 1.97 20161019 004419 10.91 1.97 20161019 004420 10.98 1.98 20161019 004421 11.17 1.98 20161019 004422 11.32 1.98 20161019 004423 11.49 1.98 20161019 004424 11.70 1.98 20161019 004425 11.94 1.99 20161019 004426 12.23 2.00 20161019 004428 12.51 2.00 20161019 004429 12.83 2.01 20161019 004430 13.17 2.02 20161019 004431 13.53 2.04 20161019 004432 13.47 2.03 20161019 004433 13.41 2.03 20161019 004434 13.37 2.03 20161019 004435 13.35 2.03 20161019 004436 13.34 2.03 20161019 004437 13.34 2.02 20161019 004438 13.38 2.02 20161019 004439 13.45 2.02 20161019 004440 13.47 2.01 20161019 004441 13.48 2.01 20161019 004442 13.57 1.97 20161019 004443 13.67 1.95 20161019 004444 13.78 1.92 20161019 004445 13.92 1.90 20161019 004446 14.08 1.89 20161019 004447 14.24 1.87 20161019 004448 14.41 1.86 20161019 004449 14.59 1.86 20161019 004450 14.84 1.85 20161019 004451 15.01 1.85 20161019 004452 15.03 1.86 20161019 004453 15.04 1.87 20161019 004454 15.05 1.87 20161019 004455 15.07 1.87 20161019 004456 15.09 1.86 20161019 004457 15.10 1.86 20161019 004458 15.11 1.85 20161019 004459 15.12 1.83 20161019 004500 15.14 1.82 20161019 004501 15.15 1.80 20161019 004502 15.15 1.80 20161019 004503 15.16 1.81 20161019 004504 15.16 1.82 20161019 004505 15.18 1.84 20161019 004506 15.18 1.85 20161019 004507 15.20 1.87 20161019 004508 15.23 1.90 20161019 004509 15.28 1.92 20161019 004510 15.36 1.94 20161019 004511 15.48 1.95 20161019 004512 15.70 1.95 20161019 004513 15.92 1.94 20161019 004514 16.09 1.93 20161019 004515 16.29 1.92 20161019 004516 16.47 1.91 20161019 004517 16.63 1.90 20161019 004519 16.78 1.89 20161019 004520 16.92 1.87 20161019 004521 17.05 1.85 20161019 004522 17.11 1.83 20161019 004523 16.92 1.82 20161019 004524 16.73 1.82 20161019 004525 16.54 1.82 20161019 004526 16.36 1.82 20161019 004527 16.17 1.82 20161019 004528 15.98 1.83 20161019 004529 15.80 1.84 20161019 004530 15.61 1.85 20161019 004531 15.43 1.87 20161019 004532 15.24 1.89 20161019 004533 15.06 1.87 20161019 004534 14.88 1.86 20161019 004535 14.69 1.85 20161019 004536 14.51 1.83 20161019 004537 14.35 1.80 20161019 004538 14.19 1.78 20161019 004539 14.06 1.77 20161019 004540 13.94 1.75 20161019 004541 13.84 1.74 20161019 004542 13.74 1.74 20161019 004543 13.73 1.76 20161019 004544 13.70 1.78 20161019 004545 13.65 1.79 20161019 004546 13.58 1.80 20161019 004547 13.50 1.81 20161019 004548 13.39 1.81 20161019 004549 13.28 1.81 20161019 004550 13.14 1.81 20161019 004551 12.98 1.80 20161019 004552 12.87 1.80 20161019 004553 12.81 1.79 20161019 004554 12.75 1.78 20161019 004555 12.69 1.77 20161019 004556 12.65 1.77 20161019 004557 12.59 1.76 20161019 004558 12.54 1.75 20161019 004559 12.48 1.75 20161019 004600 12.42 1.74 20161019 004601 12.39 1.73 20161019 004602 12.36 1.73 20161019 004603 12.48 1.72 20161019 004604 12.63 1.71 20161019 004605 12.78 1.71 20161019 004606 12.94 1.71 20161019 004607 13.05 1.71 20161019 004609 13.14 1.71 20161019 004610 13.20 1.71 20161019 004611 13.29 1.71 20161019 004612 13.31 1.71 20161019 004613 13.24 1.71 20161019 004614 12.89 1.71 20161019 004615 12.57 1.71 20161019 004616 12.32 1.72 20161019 004617 12.05 1.72 20161019 004618 11.80 1.72 20161019 004619 11.57 1.72 20161019 004620 11.37 1.72 20161019 004621 11.21 1.72 20161019 004622 11.06 1.72 20161019 004623 10.97 1.72 20161019 004624 11.10 1.71 20161019 004625 11.22 1.70 20161019 004626 11.34 1.68 20161019 004627 11.46 1.66 20161019 004628 11.57 1.64 20161019 004629 11.68 1.62 20161019 004630 11.81 1.60 20161019 004631 11.92 1.58 20161019 004632 12.04 1.55 20161019 004633 12.12 1.53 20161019 004634 12.07 1.55 20161019 004635 12.03 1.58 20161019 004636 11.97 1.60 20161019 004637 11.88 1.62 20161019 004638 11.78 1.65 20161019 004639 11.66 1.67 20161019 004640 11.56 1.70 20161019 004641 11.42 1.72 20161019 004642 11.25 1.75 20161019 004643 11.07 1.77 20161019 004644 10.85 1.75 20161019 004645 10.69 1.74 20161019 004646 10.51 1.73 20161019 004647 10.36 1.73 20161019 004648 10.24 1.72 20161019 004649 10.15 1.72 20161019 004650 10.09 1.71 20161019 004651 10.04 1.71 20161019 004652 10.03 1.71 20161019 004653 10.03 1.71 20161019 004654 9.96 1.71 20161019 004655 9.87 1.71 20161019 004656 9.79 1.70 20161019 004657 9.70 1.69 20161019 004658 9.60 1.67 20161019 004700 9.50 1.66 20161019 004701 9.39 1.64 20161019 004702 9.28 1.61 20161019 004703 9.20 1.59 20161019 004704 9.19 1.59 20161019 004705 9.24 1.62 20161019 004706 9.23 1.65 20161019 004707 9.26 1.67 20161019 004708 9.28 1.70 20161019 004709 9.28 1.73 20161019 004710 9.28 1.75 20161019 004711 9.25 1.77 20161019 004712 9.24 1.79 20161019 004713 9.22 1.81 20161019 004714 9.22 1.82 20161019 004715 9.30 1.82 20161019 004716 9.36 1.82 20161019 004717 9.44 1.83 20161019 004718 9.50 1.83 20161019 004719 9.56 1.83 20161019 004720 9.61 1.83 20161019 004721 9.64 1.84 20161019 004722 9.67 1.84 20161019 004723 9.69 1.84 20161019 004724 9.71 1.84 20161019 004725 9.79 1.82 20161019 004726 9.89 1.81 20161019 004727 10.00 1.79 20161019 004728 10.12 1.77 20161019 004729 10.26 1.74 20161019 004730 10.42 1.72 20161019 004731 10.55 1.70 20161019 004732 10.68 1.68 20161019 004733 10.81 1.66 20161019 004734 10.92 1.64 20161019 004735 10.89 1.64 20161019 004736 10.86 1.64 20161019 004737 10.84 1.65 20161019 004738 10.81 1.65 20161019 004739 10.80 1.65 20161019 004740 10.78 1.65 20161019 004741 10.77 1.66 20161019 004742 10.77 1.66 20161019 004743 10.78 1.66 20161019 004744 10.78 1.67 20161019 004745 10.67 1.68 20161019 004746 10.55 1.69 20161019 004747 10.41 1.70 20161019 004748 10.27 1.71 20161019 004749 10.10 1.72 20161019 004751 9.92 1.72 20161019 004752 9.72 1.72 20161019 004753 9.51 1.72 20161019 004754 9.31 1.73 20161019 004755 9.13 1.72 20161019 004756 9.16 1.72 20161019 004757 9.19 1.71 20161019 004758 9.25 1.71 20161019 004759 9.36 1.71 20161019 004800 9.52 1.71 20161019 004801 9.67 1.71 20161019 004802 9.81 1.72 20161019 004803 9.94 1.72 20161019 004804 10.06 1.72 20161019 004805 10.17 1.73 20161019 004806 10.06 1.73 20161019 004807 9.97 1.73 20161019 004808 9.88 1.74 20161019 004809 9.80 1.74 20161019 004810 9.72 1.75 20161019 004811 9.63 1.75 20161019 004812 9.56 1.75 20161019 004813 9.50 1.76 20161019 004814 9.44 1.76 20161019 004815 9.39 1.76 20161019 004816 9.34 1.79 20161019 004817 9.27 1.82 20161019 004818 9.20 1.85 20161019 004819 9.13 1.87 20161019 004820 9.05 1.90 20161019 004821 8.96 1.93 20161019 004822 8.86 1.95 20161019 004823 8.76 1.98 20161019 004824 8.65 2.01 20161019 004825 8.54 2.03 20161019 004826 8.62 2.01 20161019 004827 8.69 1.99 20161019 004828 8.76 1.97 20161019 004829 8.84 1.95 20161019 004830 8.90 1.93 20161019 004831 8.95 1.91 20161019 004832 8.99 1.89 20161019 004833 9.02 1.88 20161019 004834 9.04 1.86 20161019 004835 9.10 1.85 20161019 004836 9.02 1.88 20161019 004837 8.94 1.91 20161019 004838 8.86 1.94 20161019 004839 8.80 1.96 20161019 004841 8.73 1.99 20161019 004842 8.68 2.02 20161019 004843 8.67 2.05 20161019 004844 8.62 2.07 20161019 004845 8.59 2.10 20161019 004846 8.56 2.13 20161019 004847 8.52 2.13 20161019 004848 8.49 2.13 20161019 004849 8.47 2.14 20161019 004850 8.49 2.14 20161019 004851 8.50 2.14 20161019 004852 8.52 2.15 20161019 004853 8.57 2.15 20161019 004854 8.64 2.15 20161019 004855 8.65 2.16 20161019 004856 8.65 2.16 20161019 004857 8.63 2.16 20161019 004858 8.57 2.17 20161019 004859 8.51 2.17 20161019 004900 8.46 2.17 20161019 004901 8.40 2.17 20161019 004902 8.35 2.18 20161019 004903 8.29 2.18 20161019 004904 8.29 2.18 20161019 004905 8.24 2.19 20161019 004906 8.19 2.19 20161019 004907 8.27 2.20 20161019 004908 8.39 2.22 20161019 004909 8.56 2.23 20161019 004910 8.77 2.24 20161019 004911 9.04 2.25 20161019 004912 9.33 2.26 20161019 004913 9.67 2.26 20161019 004914 10.06 2.27 20161019 004915 10.50 2.27 20161019 004916 10.90 2.27 20161019 004917 11.35 2.28 20161019 004918 11.79 2.30 20161019 004919 12.16 2.32 20161019 004920 12.57 2.34 20161019 004921 12.97 2.36 20161019 004922 13.21 2.38 20161019 004923 13.43 2.41 20161019 004924 13.63 2.42 20161019 004925 13.82 2.44 20161019 004926 13.99 2.46 20161019 004927 13.73 2.45 20161019 004928 13.30 2.43 20161019 004929 12.91 2.41 20161019 004930 12.54 2.39 20161019 004932 12.20 2.37 20161019 004933 11.89 2.36 20161019 004934 11.60 2.35 20161019 004937 10.90 2.33 20161019 004938 10.48 2.32 20161019 004939 9.99 2.31 20161019 004940 9.48 2.30 20161019 004942 8.41 2.27 20161019 004944 7.28 2.23 20161019 004945 6.70 2.21 20161019 004946 6.12 2.19 20161019 004947 5.60 2.17 20161019 004948 5.96 2.16 20161019 004949 6.62 2.16 20161019 004950 7.27 2.16 20161019 004951 7.91 2.16 20161019 004952 8.52 2.16 20161019 004953 9.09 2.16 20161019 004954 9.61 2.16 20161019 004955 10.08 2.16 20161019 004957 11.07 2.17 20161019 004958 10.70 2.18 20161019 004959 10.24 2.20 20161019 005000 9.84 2.21 20161019 005001 9.53 2.24 20161019 005002 9.30 2.26 20161019 005003 9.15 2.28 20161019 005004 9.08 2.31 20161019 005005 9.10 2.34 20161019 005006 9.19 2.37 20161019 005007 9.37 2.40 20161019 005008 9.53 2.45 20161019 005009 9.67 2.51 20161019 005010 9.80 2.57 20161019 005011 9.93 2.63 20161019 005012 10.07 2.69 20161019 005013 10.21 2.75 20161019 005014 10.35 2.81 20161019 005015 10.50 2.87 20161019 005016 10.64 2.92 20161019 005017 10.77 2.97 20161019 005018 10.82 3.00 20161019 005019 10.87 3.04 20161019 005020 10.96 3.06 20161019 005021 11.10 3.09 20161019 005023 11.28 3.12 20161019 005024 11.54 3.15 20161019 005025 11.78 3.17 20161019 005026 12.04 3.19 20161019 005027 12.33 3.21 20161019 005028 12.63 3.23 20161019 005029 12.79 3.22 20161019 005030 12.84 3.20 20161019 005031 12.93 3.18 20161019 005032 13.06 3.17 20161019 005033 13.20 3.16 20161019 005034 13.37 3.16 20161019 005035 13.56 3.16 20161019 005036 13.78 3.16 20161019 005037 14.03 3.17 20161019 005038 14.30 3.18 20161019 005039 14.41 3.19 20161019 005040 14.23 3.18 20161019 005041 14.03 3.17 20161019 005042 13.71 3.16 20161019 005043 13.32 3.14 20161019 005044 12.94 3.12 20161019 005045 12.58 3.11 20161019 005046 12.23 3.09 20161019 005047 11.90 3.07 20161019 005048 11.58 3.06 20161019 005049 11.30 3.04 20161019 005050 11.07 3.04 20161019 005051 10.85 3.04 20161019 005052 10.63 3.03 20161019 005053 10.43 3.04 20161019 005054 10.24 3.04 20161019 005055 10.07 3.04 20161019 005056 9.89 3.05 20161019 005057 9.72 3.05 20161019 005058 9.56 3.06 20161019 005059 9.44 3.07 20161019 005100 9.48 3.05 20161019 005101 9.54 3.03 20161019 005102 9.62 3.01 20161019 005103 9.71 2.98 20161019 005104 9.82 2.95 20161019 005105 9.95 2.92 20161019 005106 10.09 2.89 20161019 005107 10.27 2.87 20161019 005108 10.49 2.85 20161019 005109 10.69 2.85 20161019 005110 10.79 2.87 20161019 005111 10.90 2.90 20161019 005113 11.01 2.92 20161019 005114 11.14 2.94 20161019 005115 11.27 2.96 20161019 005116 11.42 2.98 20161019 005117 11.56 2.99 20161019 005118 11.70 3.01 20161019 005119 11.86 3.02 20161019 005120 12.03 3.03 20161019 005121 11.89 3.02 20161019 005122 11.75 3.00 20161019 005123 11.59 2.98 20161019 005124 11.44 2.96 20161019 005125 11.28 2.94 20161019 005126 11.13 2.92 20161019 005127 10.97 2.89 20161019 005128 10.82 2.87 20161019 005129 10.68 2.84 20161019 005130 10.54 2.81 20161019 005131 10.63 2.80 20161019 005132 10.70 2.79 20161019 005133 10.80 2.78 20161019 005134 10.95 2.78 20161019 005135 11.11 2.78 20161019 005136 11.29 2.78 20161019 005137 11.45 2.78 20161019 005138 11.65 2.78 20161019 005139 11.86 2.78 20161019 005140 12.08 2.78 20161019 005141 12.19 2.78 20161019 005142 12.26 2.78 20161019 005143 12.34 2.78 20161019 005144 12.42 2.78 20161019 005145 12.50 2.78 20161019 005146 12.58 2.78 20161019 005147 12.66 2.78 20161019 005148 12.74 2.78 20161019 005149 12.82 2.78 20161019 005150 12.91 2.78 20161019 005151 13.08 2.78 20161019 005152 13.28 2.79 20161019 005153 13.47 2.79 20161019 005154 13.68 2.79 20161019 005155 13.91 2.79 20161019 005156 14.18 2.78 20161019 005157 14.42 2.78 20161019 005158 14.51 2.77 20161019 005159 14.59 2.76 20161019 005200 14.64 2.75 20161019 005201 14.41 2.73 20161019 005202 14.00 2.70 20161019 005204 13.60 2.67 20161019 005205 13.20 2.65 20161019 005206 12.81 2.63 20161019 005207 12.42 2.61 20161019 005208 12.05 2.59 20161019 005209 11.68 2.57 20161019 005210 11.38 2.56 20161019 005211 11.03 2.55 20161019 005212 10.83 2.54 20161019 005213 10.84 2.54 20161019 005214 10.90 2.54 20161019 005215 10.98 2.54 20161019 005216 11.08 2.54 20161019 005217 11.21 2.54 20161019 005218 11.35 2.54 20161019 005219 11.51 2.54 20161019 005220 11.70 2.54 20161019 005221 11.91 2.54 20161019 005222 12.02 2.54 20161019 005223 11.90 2.54 20161019 005224 11.77 2.54 20161019 005225 11.65 2.55 20161019 005226 11.62 2.55 20161019 005227 11.62 2.56 20161019 005228 11.66 2.57 20161019 005229 11.73 2.58 20161019 005230 11.81 2.60 20161019 005231 11.92 2.61 20161019 005232 12.05 2.63 20161019 005233 12.18 2.65 20161019 005234 12.30 2.66 20161019 005235 12.38 2.68 20161019 005236 12.47 2.70 20161019 005237 12.52 2.71 20161019 005238 12.59 2.72 20161019 005239 12.64 2.72 20161019 005240 12.68 2.73 20161019 005241 12.70 2.73 20161019 005242 12.72 2.74 20161019 005243 12.46 2.73 20161019 005244 12.25 2.73 20161019 005245 12.05 2.72 20161019 005246 11.84 2.72 20161019 005247 11.70 2.71 20161019 005248 11.58 2.70 20161019 005249 11.50 2.68 20161019 005250 11.43 2.67 20161019 005251 11.38 2.65 20161019 005252 11.36 2.64 20161019 005254 11.50 2.64 20161019 005255 11.65 2.63 20161019 005256 11.77 2.63 20161019 005257 11.86 2.63 20161019 005258 11.92 2.64 20161019 005259 11.92 2.64 20161019 005300 11.91 2.64 20161019 005301 11.88 2.65 20161019 005302 11.81 2.66 20161019 005303 11.72 2.67 20161019 005304 11.69 2.67 20161019 005305 11.67 2.67 20161019 005306 11.73 2.67 20161019 005307 11.80 2.67 20161019 005308 11.88 2.67 20161019 005309 11.97 2.67 20161019 005310 12.08 2.67 20161019 005311 12.05 2.66 20161019 005312 12.04 2.66 20161019 005313 11.98 2.66 20161019 005314 11.80 2.65 20161019 005315 11.43 2.64 20161019 005316 11.11 2.62 20161019 005317 10.76 2.61 20161019 005318 10.54 2.60 20161019 005319 10.35 2.58 20161019 005320 10.22 2.58 20161019 005321 10.12 2.57 20161019 005322 10.06 2.57 20161019 005323 10.07 2.57 20161019 005324 10.06 2.57 20161019 005325 9.86 2.56 20161019 005326 9.66 2.56 20161019 005327 9.48 2.55 20161019 005328 9.30 2.54 20161019 005329 9.11 2.53 20161019 005330 8.93 2.51 20161019 005331 8.76 2.50 20161019 005332 8.61 2.48 20161019 005333 8.48 2.46 20161019 005334 8.19 2.45 20161019 005335 7.82 2.46 20161019 005336 7.46 2.46 20161019 005337 7.08 2.46 20161019 005338 6.76 2.45 20161019 005339 6.45 2.44 20161019 005340 6.16 2.43 20161019 005341 5.88 2.41 20161019 005342 5.63 2.39 20161019 005343 5.44 2.37 20161019 005345 5.23 2.34 20161019 005346 5.21 2.32 20161019 005347 5.26 2.30 20161019 005348 5.35 2.29 20161019 005349 5.47 2.28 20161019 005350 5.62 2.27 20161019 005351 5.85 2.26 20161019 005352 6.07 2.25 20161019 005353 6.30 2.25 20161019 005354 6.66 2.25 20161019 005355 6.99 2.25 20161019 005356 7.06 2.25 20161019 005357 6.83 2.25 20161019 005358 6.46 2.25 20161019 005359 6.15 2.25 20161019 005400 5.85 2.25 20161019 005401 5.62 2.24 20161019 005402 5.35 2.23 20161019 005403 5.12 2.22 20161019 005404 4.92 2.21 20161019 005405 4.73 2.20 20161019 005406 4.59 2.18 20161019 005407 4.47 2.16 20161019 005408 4.33 2.15 20161019 005409 4.16 2.13 20161019 005410 4.01 2.13 20161019 005411 3.81 2.12 20161019 005412 3.60 2.11 20161019 005413 3.34 2.11 20161019 005414 3.09 2.10 20161019 005415 2.82 2.10 20161019 005416 2.60 2.10 20161019 005417 2.92 2.09 20161019 005418 3.18 2.07 20161019 005419 3.61 2.06 20161019 005420 4.04 2.05 20161019 005421 4.43 2.04 20161019 005422 4.77 2.03 20161019 005423 5.08 2.02 20161019 005424 5.36 2.02 20161019 005425 5.59 2.02 20161019 005426 5.69 2.02 20161019 005427 5.53 2.05 20161019 005428 5.30 2.07 20161019 005429 5.04 2.10 20161019 005430 4.85 2.13 20161019 005431 4.68 2.15 20161019 005432 4.50 2.17 20161019 005433 4.38 2.19 20161019 005434 4.25 2.20 20161019 005436 4.16 2.22 20161019 005437 4.08 2.23 20161019 005438 4.13 2.24 20161019 005439 4.27 2.24 20161019 005440 4.43 2.25 20161019 005441 4.54 2.25 20161019 005442 4.71 2.26 20161019 005443 4.89 2.26 20161019 005444 5.07 2.27 20161019 005445 5.26 2.27 20161019 005446 5.45 2.28 20161019 005447 5.63 2.29 20161019 005448 5.73 2.29 20161019 005449 5.69 2.30 20161019 005450 5.65 2.30 20161019 005451 5.61 2.31 20161019 005452 5.56 2.31 20161019 005453 5.51 2.32 20161019 005454 5.45 2.32 20161019 005455 5.40 2.33 20161019 005456 5.34 2.33 20161019 005457 5.27 2.34 20161019 005458 5.22 2.34 20161019 005459 5.18 2.37 20161019 005500 5.12 2.40 20161019 005501 5.09 2.42 20161019 005502 5.09 2.45 20161019 005503 5.12 2.48 20161019 005504 5.17 2.52 20161019 005505 5.19 2.54 20161019 005506 5.21 2.57 20161019 005507 5.22 2.59 20161019 005508 5.22 2.62 20161019 005509 5.32 2.61 20161019 005510 5.48 2.59 20161019 005511 5.60 2.58 20161019 005512 5.71 2.56 20161019 005513 5.79 2.54 20161019 005514 5.82 2.52 20161019 005515 5.83 2.51 20161019 005516 5.79 2.49 20161019 005517 5.77 2.48 20161019 005518 5.67 2.46 20161019 005519 5.57 2.45 20161019 005520 5.36 2.46 20161019 005521 5.23 2.46 20161019 005522 5.12 2.46 20161019 005523 5.16 2.47 20161019 005524 5.25 2.48 20161019 005526 5.37 2.49 20161019 005527 5.43 2.49 20161019 005528 5.52 2.49 20161019 005529 5.56 2.49 20161019 005530 5.61 2.49 20161019 005531 5.81 2.48 20161019 005532 6.04 2.47 20161019 005533 6.23 2.46 20161019 005534 6.42 2.46 20161019 005535 6.62 2.46 20161019 005536 6.83 2.46 20161019 005537 7.02 2.46 20161019 005538 7.24 2.47 20161019 005539 7.44 2.47 20161019 005540 7.64 2.49 20161019 005541 7.74 2.49 20161019 005542 7.80 2.48 20161019 005543 7.84 2.47 20161019 005544 7.81 2.45 20161019 005545 7.75 2.43 20161019 005546 7.70 2.41 20161019 005547 7.68 2.40 20161019 005548 7.68 2.38 20161019 005549 7.70 2.37 20161019 005550 7.75 2.36 20161019 005551 7.83 2.35 20161019 005552 7.97 2.33 20161019 005553 8.11 2.32 20161019 005554 8.24 2.31 20161019 005555 8.35 2.29 20161019 005556 8.44 2.28 20161019 005557 8.53 2.27 20161019 005558 8.61 2.26 20161019 005559 8.67 2.24 20161019 005600 8.71 2.23 20161019 005601 8.75 2.22 20161019 005602 8.75 2.25 20161019 005603 8.79 2.28 20161019 005604 8.94 2.33 20161019 005605 9.06 2.37 20161019 005606 9.23 2.42 20161019 005607 9.39 2.46 20161019 005608 9.53 2.50 20161019 005609 9.71 2.55 20161019 005610 9.86 2.59 20161019 005611 10.05 2.63 20161019 005612 10.21 2.67 20161019 005613 10.33 2.71 20161019 005614 10.49 2.76 20161019 005615 10.60 2.80 20161019 005617 10.74 2.84 20161019 005618 10.88 2.88 20161019 005619 10.97 2.92 20161019 005620 11.11 2.96 20161019 005621 11.23 3.00 20161019 005622 11.32 3.04 20161019 005623 11.44 3.08 20161019 005624 11.25 3.06 20161019 005625 11.07 3.05 20161019 005626 10.92 3.04 20161019 005627 10.80 3.02 20161019 005628 10.74 3.02 20161019 005629 10.68 3.01 20161019 005630 10.62 3.01 20161019 005631 10.63 3.01 20161019 005632 10.68 3.01 20161019 005633 10.70 3.01 20161019 005634 10.64 3.02 20161019 005635 10.52 3.01 20161019 005636 10.36 3.00 20161019 005637 10.35 3.00 20161019 005638 10.30 2.99 20161019 005639 10.20 2.97 20161019 005640 10.20 2.96 20161019 005641 10.27 2.95 20161019 005642 10.27 2.93 20161019 005643 10.14 2.91 20161019 005644 10.07 2.90 20161019 005645 9.91 2.89 20161019 005646 9.76 2.87 20161019 005647 9.57 2.85 20161019 005648 9.37 2.84 20161019 005649 9.14 2.82 20161019 005650 8.93 2.81 20161019 005651 8.68 2.79 20161019 005652 8.41 2.78 20161019 005653 8.11 2.76 20161019 005654 7.83 2.74 20161019 005655 7.76 2.74 20161019 005656 7.73 2.72 20161019 005657 7.68 2.70 20161019 005658 7.67 2.68 20161019 005659 7.69 2.67 20161019 005700 7.70 2.64 20161019 005701 7.76 2.62 20161019 005702 7.89 2.60 20161019 005703 8.05 2.58 20161019 005704 8.16 2.56 20161019 005705 8.21 2.55 20161019 005707 7.97 2.56 20161019 005708 7.86 2.56 20161019 005709 7.65 2.56 20161019 005710 7.41 2.56 20161019 005711 7.10 2.54 20161019 005712 6.94 2.53 20161019 005713 6.69 2.51 20161019 005714 6.46 2.48 20161019 005715 6.27 2.45 20161019 005716 6.19 2.41 20161019 005717 6.24 2.40 20161019 005718 6.51 2.40 20161019 005719 6.78 2.39 20161019 005720 6.46 2.39 20161019 005721 6.02 2.38 20161019 005722 5.61 2.37 20161019 005723 4.94 2.35 20161019 005724 4.19 2.32 20161019 005725 3.32 2.29 20161019 005726 2.42 2.25 20161019 005727 1.66 2.20 20161019 005728 1.27 2.13 20161019 005729 1.65 2.06 20161019 005730 2.64 1.97 20161019 005731 3.81 1.89 20161019 005732 4.97 1.80 20161019 005733 6.26 1.71 20161019 005734 7.59 1.61 20161019 005735 8.97 1.51 20161019 005736 10.29 1.41 20161019 011144 9.68 0.87 20161019 011145 10.00 0.92 20161019 011146 10.35 0.97 20161019 011147 10.54 0.99 20161019 011148 10.43 0.98 20161019 011149 10.28 0.97 20161019 011150 10.10 0.96 20161019 011225 5.15 0.62 20161019 011226 5.39 0.64 20161019 011228 6.15 0.66 20161019 011229 6.65 0.64 20161019 011230 7.11 0.63 20161019 011231 7.65 0.62 20161019 011232 8.17 0.66 20161019 011233 8.71 0.75 20161019 011234 9.26 0.84 20161019 011235 9.75 0.92 20161019 011236 10.21 0.99 20161019 011237 10.60 1.05 20161019 011238 11.00 1.11 20161019 011239 11.40 1.17 20161019 011240 11.28 1.20 20161019 011241 11.08 1.22 20161019 011242 10.88 1.25 20161019 011243 10.71 1.27 20161019 011244 10.81 1.33 20161019 011245 10.97 1.38 20161019 011246 11.18 1.44 20161019 011247 11.42 1.49 20161019 011248 11.67 1.51 20161019 011249 11.94 1.53 20161019 011250 12.23 1.54 20161019 011251 12.47 1.55 20161019 011252 12.33 1.52 20161019 011253 12.23 1.48 20161019 011254 12.09 1.44 20161019 011255 12.01 1.40 20161019 011256 12.02 1.33 20161019 011257 12.11 1.27 20161019 011258 12.28 1.21 20161019 011300 12.51 1.16 20161019 011301 12.70 1.16 20161019 011302 12.90 1.16 20161019 011303 13.09 1.15 20161019 011304 13.34 1.19 20161019 011305 13.69 1.25 20161019 011306 14.05 1.32 20161019 011307 14.43 1.38 20161019 011308 14.58 1.44 20161019 011309 14.69 1.50 20161019 011310 14.81 1.55 20161019 011311 14.95 1.61 20161019 011312 14.72 1.60 20161019 011313 14.47 1.58 20161019 011314 14.19 1.56 20161019 011315 13.91 1.54 20161019 011316 12.69 1.39 20161019 011317 11.57 1.26 20161019 011318 10.38 1.11 20161019 011319 9.21 0.96 20161019 011320 8.26 0.82 20161019 011321 7.38 0.68 20161019 011322 6.46 0.53 20161019 011323 5.69 0.41 20161019 011324 5.33 0.36 20161019 011325 5.02 0.31 20161019 011326 4.76 0.26 20161019 011528 24.96 -2.71 20161019 011529 22.65 -1.63 20161019 011530 20.82 -0.70 20161019 011533 20.19 1.92 20161019 011534 21.96 2.63 20161019 011535 25.20 3.39 20161019 011536 28.01 3.78 20161019 011537 31.38 4.07 20161019 011538 33.98 4.24 20161019 011539 37.04 4.36 20161019 011540 39.13 4.42 20161019 011541 40.87 4.46 20161019 011542 42.97 4.41 20161019 011543 44.56 4.37 20161019 011544 45.87 4.17 20161019 011545 45.59 3.94 20161019 011547 44.86 3.34 20161019 011548 43.85 2.94 20161019 011549 40.42 2.54 20161019 011550 36.56 2.06 20161019 011551 32.21 1.59 20161019 011552 27.82 1.23 20161019 011554 22.87 0.88 20161019 011555 18.84 0.65 20161019 011556 14.37 0.41 20161019 011557 10.46 0.20 20161019 011558 8.03 0.19 20161019 011559 7.53 0.27 20161019 011600 8.48 0.34 20161019 011601 10.57 0.45 20161019 011602 12.76 0.65 20161019 011603 14.41 0.90 20161019 011604 16.23 1.20 20161019 011605 18.00 1.50 20161019 011606 19.47 1.78 20161019 011607 20.23 2.05 20161019 011608 21.07 2.34 20161019 011609 21.82 2.59 20161019 011610 22.71 2.89 20161019 011611 23.35 3.14 20161019 011612 23.94 3.36 20161019 011613 24.52 3.58 20161019 011614 25.14 3.81 20161019 011615 25.76 4.04 20161019 011616 26.32 4.24 20161019 011617 26.94 4.44 20161019 011618 27.45 4.61 20161019 011619 28.00 4.80 20161019 011620 28.21 4.93 20161019 011621 28.34 5.07 20161019 011622 28.39 5.20 20161019 011623 28.34 5.31 20161019 011624 28.34 5.39 20161019 011625 28.32 5.46 20161019 011626 28.30 5.54 20161019 011627 28.26 5.61 20161019 011628 28.21 5.68 20161019 011629 28.20 5.74 20161019 011630 28.21 5.79 20161019 011631 28.24 5.84 20161019 011632 28.31 5.88 20161019 011633 28.34 5.92 20161019 011634 28.38 5.95 20161019 011635 28.42 5.98 20161019 011636 28.47 6.01 20161019 011637 28.50 6.03 20161019 011638 28.49 6.05 20161019 011639 28.43 6.06 20161019 011640 28.32 6.07 20161019 011641 28.17 6.08 20161019 011642 28.05 6.06 20161019 011644 27.93 6.05 20161019 011645 27.82 6.04 20161019 011646 27.72 6.03 20161019 011647 27.53 6.02 20161019 011648 27.28 6.03 20161019 011649 27.03 6.03 20161019 011650 26.79 6.03 20161019 011651 26.55 6.03 20161019 011652 26.70 6.03 20161019 011653 26.79 6.04 20161019 011654 26.90 6.04 20161019 011655 27.00 6.04 20161019 011656 26.96 6.03 20161019 011657 26.80 6.01 20161019 011658 26.68 5.99 20161019 011659 26.59 5.97 20161019 011700 26.52 5.96 20161019 011701 26.46 5.92 20161019 011702 26.37 5.88 20161019 011703 26.25 5.83 20161019 011704 26.12 5.77 20161019 011705 25.92 5.72 20161019 011706 25.75 5.68 20161019 011707 25.59 5.64 20161019 011708 25.44 5.61 20161019 011709 25.27 5.58 20161019 011710 25.11 5.53 20161019 011711 24.95 5.47 20161019 011712 24.78 5.40 20161019 011713 24.66 5.33 20161019 011714 24.56 5.26 20161019 011715 24.36 5.16 20161019 011716 24.13 5.06 20161019 011717 23.88 4.96 20161019 011718 23.65 4.87 20161019 011719 23.37 4.78 20161019 011720 23.11 4.68 20161019 011721 22.83 4.58 20161019 011722 22.61 4.48 20161019 011723 22.40 4.39 20161019 011724 22.20 4.30 20161019 011725 22.00 4.18 20161019 011726 21.79 4.06 20161019 011727 21.53 3.94 20161019 011728 21.27 3.82 20161019 011729 21.06 3.71 20161019 011730 21.06 3.61 20161019 011731 21.08 3.53 20161019 011732 21.13 3.45 20161019 011733 21.22 3.37 20161019 011735 21.23 3.27 20161019 011736 21.11 3.18 20161019 011737 20.97 3.07 20161019 011738 20.82 2.97 20161019 011739 20.65 2.88 20161019 011740 20.41 2.79 20161019 011741 20.15 2.69 20161019 011743 19.55 2.44 20161019 011744 19.37 2.34 20161019 011745 19.31 2.25 20161019 011746 19.23 2.15 20161019 011747 19.14 2.05 20161019 011748 19.03 1.94 20161019 011749 18.88 1.83 20161019 011750 18.52 1.75 20161019 011751 18.15 1.68 20161019 011752 17.74 1.60 20161019 011753 17.34 1.51 20161019 011755 17.09 1.46 20161019 011756 17.21 1.41 20161019 011757 17.29 1.36 20161019 011758 17.37 1.31 20161019 011759 17.43 1.25 20161019 011800 17.47 1.19 20161019 011801 17.29 1.17 20161019 011802 17.10 1.13 20161019 011803 16.91 1.09 20161019 011804 16.72 1.05 20161019 011805 16.55 1.01 20161019 011806 16.16 0.98 20161019 011807 15.77 0.97 20161019 011808 15.34 0.96 20161019 011809 14.93 0.95 20161019 011810 14.57 0.94 20161019 011811 14.23 0.91 20161019 011812 13.97 0.88 20161019 011813 13.69 0.83 20161019 011814 13.44 0.79 20161019 011815 13.17 0.75 20161019 011816 12.90 0.72 20161019 011817 12.55 0.71 20161019 011818 12.26 0.71 20161019 011819 11.99 0.70 20161019 011820 11.79 0.70 20161019 011821 11.64 0.69 20161019 011822 11.45 0.68 20161019 011823 11.23 0.67 20161019 011824 11.04 0.67 20161019 011825 10.78 0.68 20161019 011826 10.54 0.69 20161019 011827 10.22 0.72 20161019 011828 9.89 0.74 20161019 011829 9.55 0.74 20161019 011830 9.28 0.74 20161019 011831 9.08 0.73 20161019 011832 8.97 0.73 20161019 011833 9.01 0.73 20161019 011834 9.09 0.73 20161019 011835 9.20 0.73 20161019 011836 9.35 0.72 20161019 011837 9.53 0.72 20161019 011838 9.61 0.74 20161019 011839 9.67 0.77 20161019 011840 9.75 0.80 20161019 011841 9.82 0.83 20161019 011842 9.95 0.87 20161019 011843 10.05 0.90 20161019 011844 10.01 0.95 20161019 011846 9.96 0.99 20161019 011847 9.91 1.04 20161019 011848 9.86 1.07 20161019 011849 9.77 1.11 20161019 011850 9.57 1.15 20161019 011851 9.36 1.18 20161019 011852 9.22 1.20 20161019 011853 9.07 1.23 20161019 011854 8.96 1.26 20161019 011855 8.88 1.29 20161019 011856 8.73 1.29 20161019 011857 8.58 1.30 20161019 011858 8.37 1.31 20161019 011859 8.11 1.32 20161019 011900 7.82 1.34 20161019 011901 7.60 1.35 20161019 011902 7.60 1.36 20161019 011903 7.60 1.36 20161019 011904 7.61 1.37 20161019 011905 7.66 1.37 20161019 011906 7.80 1.37 20161019 011907 8.07 1.37 20161019 011908 8.44 1.37 20161019 011909 8.76 1.37 20161019 011910 9.04 1.37 20161019 011911 9.25 1.37 20161019 011912 9.45 1.36 20161019 011913 9.48 1.37 20161019 011914 9.44 1.38 20161019 011915 9.41 1.38 20161019 011916 9.39 1.39 20161019 011917 9.36 1.39 20161019 011918 9.34 1.39 20161019 011919 9.34 1.38 20161019 011920 9.35 1.38 20161019 011921 9.36 1.38 20161019 011922 9.32 1.38 20161019 011923 9.29 1.38 20161019 011924 9.26 1.38 20161019 011925 9.18 1.39 20161019 011926 9.09 1.42 20161019 011927 9.01 1.44 20161019 011928 8.95 1.47 20161019 011929 8.90 1.50 20161019 011930 8.87 1.53 20161019 011931 8.67 1.55 20161019 011932 8.35 1.57 20161019 011933 8.03 1.58 20161019 011934 7.72 1.59 20161019 011936 7.40 1.59 20161019 011937 7.04 1.60 20161019 011938 6.79 1.62 20161019 011939 6.54 1.64 20161019 011940 6.26 1.67 20161019 011941 6.00 1.70 20161019 011942 5.75 1.72 20161019 011943 5.57 1.75 20161019 011944 5.34 1.78 20161019 011945 5.06 1.81 20161019 011946 4.80 1.84 20161019 011947 4.49 1.87 20161019 011948 4.16 1.90 20161019 011949 3.90 1.93 20161019 011950 3.56 1.96 20161019 011951 3.20 1.99 20161019 011952 2.83 2.03 20161019 011953 2.49 2.06 20161019 011954 2.17 2.09 20161019 011955 1.90 2.13 20161019 011956 1.66 2.16 20161019 011957 1.55 2.19 20161019 011958 1.57 2.23 20161019 011959 1.66 2.27 20161019 012000 5.40 2.09 20161019 012001 4.95 2.12 20161019 012002 4.54 2.16 20161019 012003 4.25 2.20 20161019 012004 3.81 2.24 20161019 012005 3.37 2.29 20161019 012006 3.00 2.32 20161019 012007 2.58 2.36 20161019 012008 2.18 2.41 20161019 012009 1.83 2.44 20161019 012010 1.53 2.49 20161019 012011 1.32 2.53 20161019 012012 1.05 2.58 20161019 012013 0.80 2.62 20161019 012014 0.51 2.66 20161019 012015 0.32 2.70 20161019 012016 0.43 2.75 20161019 012017 0.84 2.77 20161019 012018 1.38 2.78 20161019 012019 1.84 2.80 20161019 012020 2.33 2.81 20161019 012021 2.84 2.82 20161019 012022 3.29 2.83 20161019 012023 3.72 2.84 20161019 012024 3.96 2.85 20161019 012025 4.20 2.87 20161019 012027 4.52 2.88 20161019 012028 4.81 2.90 20161019 012029 5.14 2.92 20161019 012030 5.54 2.95 20161019 012031 5.85 2.97 20161019 012032 6.04 2.97 20161019 012033 6.22 2.97 20161019 012034 6.42 2.97 20161019 012035 6.63 2.96 20161019 012036 6.86 2.95 20161019 012037 7.01 2.94 20161019 012038 7.18 2.94 20161019 012039 7.44 2.94 20161019 012040 7.74 2.94 20161019 012041 8.12 2.93 20161019 012042 8.48 2.92 20161019 012043 8.89 2.92 20161019 012044 9.33 2.90 20161019 012045 9.69 2.90 20161019 012046 9.86 2.90 20161019 012047 9.95 2.90 20161019 012048 10.00 2.91 20161019 012049 10.00 2.92 20161019 012050 9.96 2.93 20161019 012051 9.99 2.94 20161019 012052 10.04 2.95 20161019 012053 10.10 2.94 20161019 012054 10.21 2.93 20161019 012055 10.36 2.93 20161019 012056 10.50 2.92 20161019 012057 10.71 2.92 20161019 012058 10.96 2.92 20161019 012059 11.20 2.91 20161019 012100 11.29 2.89 20161019 012101 11.36 2.88 20161019 012102 11.40 2.86 20161019 012103 11.49 2.87 20161019 012104 11.52 2.86 20161019 012105 11.42 2.85 20161019 012106 11.33 2.83 20161019 012107 11.28 2.79 20161019 012108 11.21 2.72 20161019 012109 11.09 2.67 20161019 012110 10.93 2.63 20161019 012111 10.75 2.61 20161019 012112 10.56 2.58 20161019 012113 10.32 2.57 20161019 012114 10.07 2.58 20161019 012115 9.58 2.52 20161019 012117 9.21 2.47 20161019 012118 8.82 2.41 20161019 012119 8.45 2.29 20161019 012120 8.11 2.18 20161019 012121 7.84 2.06 20161019 012129 5.22 1.29 20161019 012130 5.13 1.24 20161019 012131 5.22 1.19 20161019 012138 8.63 0.73 20161019 012139 8.72 0.75 20161019 012140 8.73 0.76 20161019 012141 8.75 0.77 20161019 012142 8.73 0.79 20161019 012143 8.68 0.80 20161019 012159 7.15 1.03 20161019 012200 7.14 1.08 20161019 012201 7.12 1.13 20161019 012202 7.10 1.19 20161019 012203 7.07 1.25 20161019 012204 7.21 1.27 20161019 012205 7.37 1.29 20161019 012206 7.49 1.30 20161019 012207 7.64 1.32 20161019 012208 7.79 1.35 20161019 012209 7.93 1.38 20161019 012210 8.08 1.42 20161019 012211 8.24 1.46 20161019 012212 7.94 1.42 20161019 012213 7.44 1.34 20161019 012214 7.02 1.26 20161019 012215 6.67 1.17 20161019 012216 6.44 1.10 20161019 012217 6.22 1.01 20161019 014804 9.17 1.33 20161019 014805 9.06 1.36 20161019 014806 9.00 1.39 20161019 014807 8.97 1.42 20161019 014808 8.97 1.46 20161019 014809 9.01 1.49 20161019 014810 9.09 1.53 20161019 014811 9.20 1.57 20161019 014812 9.36 1.61 20161019 014813 9.55 1.65 20161019 014814 9.47 1.67 20161019 014815 9.36 1.69 20161019 014816 9.26 1.70 20161019 014817 9.09 1.72 20161019 014818 8.89 1.73 20161019 014819 8.64 1.73 20161019 014820 8.40 1.74 20161019 014821 8.17 1.74 20161019 014822 7.95 1.75 20161019 014823 7.74 1.75 20161019 014824 7.59 1.75 20161019 014825 7.49 1.75 20161019 014827 7.40 1.74 20161019 014828 7.33 1.74 20161019 014829 7.28 1.74 20161019 014830 7.26 1.74 20161019 014831 7.25 1.74 20161019 014832 7.25 1.74 20161019 014833 7.29 1.74 20161019 014834 7.36 1.74 20161019 014835 7.43 1.75 20161019 014836 7.49 1.76 20161019 014837 7.54 1.77 20161019 014838 7.60 1.78 20161019 014839 7.64 1.79 20161019 014840 7.69 1.80 20161019 014841 7.74 1.81 20161019 014842 7.78 1.81 20161019 014843 7.84 1.82 20161019 014844 7.88 1.83 20161019 014845 7.94 1.84 20161019 014846 8.01 1.84 20161019 014847 8.10 1.86 20161019 014848 8.18 1.87 20161019 014849 8.27 1.88 20161019 014850 8.35 1.90 20161019 014851 8.43 1.91 20161019 014852 8.50 1.93 20161019 014853 8.58 1.95 20161019 014854 8.65 1.97 20161019 014855 8.71 1.99 20161019 014856 8.77 2.02 20161019 014857 8.82 2.04 20161019 014858 8.87 2.07 20161019 014859 8.94 2.09 20161019 014900 9.01 2.12 20161019 014901 9.09 2.15 20161019 014902 9.19 2.18 20161019 014903 9.29 2.20 20161019 014904 9.40 2.23 20161019 014905 9.53 2.25 20161019 014906 9.67 2.26 20161019 014907 9.81 2.28 20161019 014908 9.93 2.28 20161019 014909 10.05 2.29 20161019 014910 10.12 2.30 20161019 014911 10.21 2.30 20161019 014912 10.28 2.31 20161019 014913 10.34 2.32 20161019 014914 10.36 2.32 20161019 014915 10.38 2.33 20161019 014916 10.40 2.34 20161019 014918 10.43 2.35 20161019 014919 10.47 2.36 20161019 014920 10.53 2.38 20161019 014921 10.57 2.40 20161019 014922 10.63 2.41 20161019 014923 10.72 2.43 20161019 014924 10.82 2.44 20161019 014925 10.93 2.46 20161019 014926 11.06 2.48 20161019 014927 11.07 2.51 20161019 014928 11.07 2.53 20161019 014929 11.07 2.55 20161019 014930 11.09 2.58 20161019 014931 11.11 2.60 20161019 014932 11.03 2.62 20161019 014933 10.98 2.63 20161019 014934 10.95 2.65 20161019 014935 10.91 2.67 20161019 014936 10.88 2.68 20161019 014937 10.78 2.70 20161019 014938 10.69 2.71 20161019 014939 10.62 2.71 20161019 014940 10.55 2.72 20161019 014941 10.49 2.74 20161019 014942 10.42 2.75 20161019 014943 10.39 2.76 20161019 014944 10.36 2.78 20161019 014945 10.35 2.79 20161019 014946 10.35 2.81 20161019 014947 10.26 2.82 20161019 014948 10.06 2.82 20161019 014949 9.86 2.82 20161019 014950 9.68 2.81 20161019 014951 9.51 2.80 20161019 014952 9.39 2.80 20161019 014953 9.24 2.79 20161019 014954 9.06 2.78 20161019 014955 8.83 2.78 20161019 014956 8.56 2.77 20161019 014957 8.31 2.77 20161019 014958 8.00 2.77 20161019 014959 7.70 2.78 20161019 015000 7.41 2.79 20161019 015001 8.19 2.88 20161019 015002 7.96 2.88 20161019 015003 7.70 2.88 20161019 015004 7.37 2.88 20161019 015005 7.10 2.88 20161019 015006 6.81 2.87 20161019 015008 6.52 2.87 20161019 015009 6.33 2.87 20161019 015010 6.21 2.87 20161019 015011 6.10 2.87 20161019 015012 6.00 2.87 20161019 015013 5.87 2.87 20161019 015014 5.80 2.87 20161019 015015 5.74 2.87 20161019 015016 5.66 2.87 20161019 015017 5.64 2.87 20161019 015018 5.61 2.87 20161019 015019 5.57 2.87 20161019 015020 5.51 2.86 20161019 015021 5.49 2.86 20161019 015022 5.49 2.86 20161019 015023 5.49 2.86 20161019 015024 5.50 2.86 20161019 015025 5.53 2.86 20161019 015026 5.58 2.85 20161019 015027 5.63 2.85 20161019 015028 5.69 2.85 20161019 015029 5.68 2.85 20161019 015030 5.53 2.85 20161019 015031 5.39 2.85 20161019 015032 5.25 2.84 20161019 015033 5.11 2.84 20161019 015034 4.97 2.84 20161019 015035 4.84 2.84 20161019 015036 4.73 2.84 20161019 015037 4.60 2.84 20161019 015038 4.47 2.84 20161019 015039 4.38 2.83 20161019 015040 4.41 2.83 20161019 015041 4.44 2.83 20161019 015042 4.48 2.83 20161019 015043 4.51 2.83 20161019 015044 4.54 2.83 20161019 015045 4.57 2.82 20161019 015046 4.61 2.82 20161019 015047 4.66 2.82 20161019 015048 4.71 2.82 20161019 015049 4.77 2.82 20161019 015050 4.71 2.82 20161019 015051 4.68 2.82 20161019 015052 4.64 2.81 20161019 015053 4.62 2.81 20161019 015054 4.62 2.81 20161019 015055 4.63 2.81 20161019 015056 4.64 2.81 20161019 015057 4.69 2.81 20161019 015059 4.74 2.80 20161019 015100 4.79 2.80 20161019 015101 4.80 2.80 20161019 015102 4.74 2.80 20161019 015103 4.70 2.80 20161019 015104 4.67 2.80 20161019 015105 4.64 2.79 20161019 015106 4.66 2.79 20161019 015107 4.66 2.79 20161019 015108 4.69 2.79 20161019 015110 4.73 2.79 20161019 015111 4.85 2.79 20161019 015112 5.06 2.78 20161019 015113 5.26 2.78 20161019 015114 5.49 2.78 20161019 015115 5.74 2.78 20161019 015116 6.01 2.78 20161019 015117 6.28 2.77 20161019 015118 6.57 2.77 20161019 015119 6.80 2.77 20161019 015120 7.09 2.76 20161019 015121 7.40 2.76 20161019 015122 7.59 2.76 20161019 015123 7.75 2.76 20161019 015124 7.92 2.76 20161019 015125 8.09 2.76 20161019 015126 8.23 2.76 20161019 015127 8.40 2.77 20161019 015128 8.58 2.77 20161019 015129 8.77 2.78 20161019 015130 8.95 2.78 20161019 015131 9.14 2.79 20161019 015132 9.16 2.79 20161019 015133 9.15 2.79 20161019 015134 9.17 2.78 20161019 015135 9.20 2.78 20161019 015136 9.26 2.77 20161019 015137 9.33 2.76 20161019 015138 9.42 2.75 20161019 015139 9.52 2.74 20161019 015140 9.66 2.73 20161019 015141 9.79 2.71 20161019 015142 9.79 2.71 20161019 015143 9.49 2.71 20161019 015144 9.27 2.72 20161019 015145 9.03 2.73 20161019 015146 8.81 2.73 20161019 015147 8.64 2.74 20161019 015148 8.48 2.74 20161019 015150 8.37 2.74 20161019 015151 8.30 2.74 20161019 015152 8.27 2.74 20161019 015153 8.24 2.74 20161019 015154 8.29 2.74 20161019 015155 8.30 2.74 20161019 015156 8.37 2.74 20161019 015157 8.45 2.74 20161019 015158 8.48 2.74 20161019 015159 8.57 2.75 20161019 015200 8.61 2.75 20161019 015201 8.70 2.76 20161019 015202 8.77 2.77 20161019 015203 8.85 2.78 20161019 015204 8.80 2.78 20161019 015205 8.75 2.76 20161019 015206 8.67 2.75 20161019 015207 8.64 2.74 20161019 015208 8.58 2.73 20161019 015209 8.54 2.72 20161019 015210 8.51 2.72 20161019 015211 8.47 2.71 20161019 015212 8.46 2.71 20161019 015213 8.46 2.71 20161019 015214 8.49 2.71 20161019 015215 8.54 2.72 20161019 015216 8.66 2.73 20161019 015217 8.81 2.74 20161019 015218 8.93 2.74 20161019 015219 9.13 2.75 20161019 015220 9.29 2.75 20161019 015221 9.55 2.76 20161019 015222 9.83 2.76 20161019 015223 9.85 2.76 20161019 015224 9.85 2.77 20161019 015225 9.78 2.77 20161019 015226 9.65 2.78 20161019 015227 9.51 2.79 20161019 015228 9.41 2.79 20161019 015229 9.26 2.80 20161019 015230 9.14 2.80 20161019 015231 8.98 2.81 20161019 015232 8.81 2.82 20161019 015233 8.68 2.82 20161019 015234 8.50 2.83 20161019 015235 8.34 2.84 20161019 015236 8.32 2.84 20161019 015237 8.30 2.85 20161019 015238 8.29 2.85 20161019 015240 8.37 2.86 20161019 015241 8.45 2.86 20161019 015242 8.59 2.87 20161019 015243 8.73 2.87 20161019 015244 8.86 2.87 20161019 015245 9.06 2.86 20161019 015246 9.28 2.86 20161019 015247 9.18 2.86 20161019 015248 9.09 2.86 20161019 015249 8.95 2.86 20161019 015250 8.78 2.86 20161019 015251 8.60 2.86 20161019 015252 8.42 2.86 20161019 015253 8.21 2.86 20161019 015254 7.95 2.85 20161019 015255 7.72 2.85 20161019 015256 7.41 2.85 20161019 015257 7.08 2.85 20161019 015258 6.71 2.85 20161019 015259 6.30 2.85 20161019 015300 5.92 2.85 20161019 015301 5.56 2.86 20161019 015302 5.31 2.86 20161019 015304 4.67 2.88 20161019 015305 4.42 2.88 20161019 015306 4.15 2.89 20161019 015307 3.87 2.90 20161019 015308 3.61 2.91 20161019 015309 3.47 2.92 20161019 015310 3.33 2.94 20161019 015311 3.25 2.95 20161019 015312 3.21 2.96 20161019 015313 3.24 2.96 20161019 015314 3.26 2.97 20161019 015315 3.28 2.98 20161019 015316 3.33 2.98 20161019 015317 3.39 2.98 20161019 015318 3.43 2.98 20161019 015319 3.46 2.98 20161019 015320 3.60 2.98 20161019 015321 3.77 2.98 20161019 015322 3.92 2.98 20161019 015323 4.09 2.98 20161019 015324 4.30 2.98 20161019 015325 4.53 2.98 20161019 015326 4.78 2.98 20161019 015327 4.97 2.98 20161019 015328 5.25 2.98 20161019 015329 5.41 2.97 20161019 015331 5.55 2.97 20161019 015332 5.67 2.97 20161019 015333 5.77 2.97 20161019 015334 5.83 2.97 20161019 015335 5.91 2.96 20161019 015336 5.97 2.96 20161019 015337 6.01 2.96 20161019 015338 6.01 2.96 20161019 015339 6.02 2.96 20161019 015340 6.16 2.96 20161019 015341 6.47 2.96 20161019 015342 6.81 2.97 20161019 015343 7.12 2.97 20161019 015344 7.50 2.98 20161019 015345 7.92 2.99 20161019 015346 8.36 3.00 20161019 015347 8.75 3.01 20161019 015348 9.19 3.02 20161019 015349 9.70 3.03 20161019 015350 10.24 3.05 20161019 015351 10.36 3.06 20161019 015352 10.45 3.07 20161019 015353 10.53 3.07 20161019 015354 10.60 3.08 20161019 015355 10.66 3.08 20161019 015356 10.53 3.09 20161019 015357 10.44 3.09 20161019 015358 10.39 3.10 20161019 015359 10.37 3.10 20161019 015400 10.38 3.11 20161019 015401 10.43 3.12 20161019 015402 10.47 3.13 20161019 015403 10.52 3.14 20161019 015404 10.58 3.14 20161019 015405 10.64 3.14 20161019 015406 10.71 3.14 20161019 015407 10.79 3.14 20161019 015408 10.88 3.13 20161019 015409 10.96 3.12 20161019 015410 11.07 3.10 20161019 015411 11.17 3.08 20161019 015412 11.27 3.07 20161019 015413 11.36 3.07 20161019 015414 11.47 3.07 20161019 015415 11.60 3.07 20161019 015416 11.74 3.07 20161019 015417 11.91 3.07 20161019 015418 12.10 3.07 20161019 015419 12.29 3.07 20161019 015420 12.53 3.07 20161019 015422 12.79 3.07 20161019 015423 13.03 3.08 20161019 015424 13.17 3.08 20161019 015425 13.28 3.08 20161019 015426 13.38 3.08 20161019 015427 13.46 3.08 20161019 015428 13.52 3.08 20161019 015429 13.57 3.08 20161019 015430 13.59 3.08 20161019 015431 13.59 3.08 20161019 015432 13.61 3.08 20161019 015433 13.66 3.08 20161019 015434 13.68 3.08 20161019 015435 13.58 3.08 20161019 015436 13.50 3.09 20161019 015437 13.40 3.10 20161019 015438 13.29 3.11 20161019 015439 13.21 3.12 20161019 015440 13.10 3.13 20161019 015441 12.99 3.15 20161019 015442 12.87 3.16 20161019 015443 12.79 3.18 20161019 015444 12.67 3.20 20161019 015445 12.59 3.21 20161019 015446 12.49 3.20 20161019 015447 12.32 3.18 20161019 015448 12.15 3.16 20161019 015449 12.00 3.15 20161019 015450 11.83 3.14 20161019 015451 11.66 3.13 20161019 015452 11.49 3.12 20161019 015453 11.33 3.11 20161019 015454 11.17 3.10 20161019 015455 11.03 3.10 20161019 015456 10.78 3.08 20161019 015457 10.52 3.05 20161019 015458 10.26 3.03 20161019 015459 10.00 3.01 20161019 015500 9.73 2.98 20161019 015501 9.50 2.96 20161019 015502 9.22 2.94 20161019 015503 8.87 2.92 20161019 015504 8.59 2.90 20161019 015505 8.27 2.88 20161019 015506 8.00 2.87 20161019 015507 7.71 2.82 20161019 015508 7.38 2.79 20161019 015509 7.12 2.76 20161019 015510 6.83 2.72 20161019 015512 6.54 2.69 20161019 015513 6.24 2.67 20161019 015514 5.94 2.64 20161019 015515 5.65 2.61 20161019 015516 5.38 2.59 20161019 015517 5.04 2.56 20161019 015518 4.93 2.53 20161019 015519 5.03 2.51 20161019 015520 5.18 2.47 20161019 015521 5.27 2.46 20161019 015522 5.42 2.43 20161019 015523 5.57 2.40 20161019 015524 5.64 2.40 20161019 015525 5.79 2.38 20161019 015526 5.94 2.36 20161019 015527 6.03 2.35 20161019 015528 6.14 2.35 20161019 015529 6.49 2.36 20161019 015530 7.08 2.37 20161019 015531 7.66 2.39 20161019 015532 8.15 2.40 20161019 015533 8.82 2.40 20161019 015534 9.42 2.41 20161019 015535 9.87 2.40 20161019 015536 10.40 2.39 20161019 015537 10.81 2.38 20161019 015538 11.36 2.36 20161019 015539 11.84 2.34 20161019 015540 12.05 2.33 20161019 015541 12.41 2.31 20161019 015542 12.66 2.30 20161019 015543 13.12 2.29 20161019 015544 13.59 2.29 20161019 015545 14.02 2.28 20161019 015546 14.62 2.28 20161019 015547 15.13 2.28 20161019 015548 15.82 2.27 20161019 015549 16.59 2.27 20161019 015550 17.24 2.27 20161019 015551 17.97 2.28 20161019 015552 18.59 2.29 20161019 015553 19.39 2.29 20161019 015554 20.29 2.30 20161019 015555 21.04 2.31 20161019 015556 22.04 2.32 20161019 015557 22.88 2.33 20161019 015558 23.99 2.34 20161019 015559 25.09 2.35 20161019 015600 26.13 2.36 20161019 015601 27.18 2.38 20161019 015603 27.70 2.44 20161019 015604 28.28 2.51 20161019 015605 28.96 2.58 20161019 015606 29.63 2.65 20161019 015607 30.41 2.73 20161019 015608 31.02 2.78 20161019 015609 31.79 2.84 20161019 015610 32.37 2.89 20161019 015611 33.10 2.94 20161019 015612 33.65 2.97 20161019 015613 33.91 3.01 20161019 015614 32.49 3.02 20161019 015615 31.36 3.03 20161019 015616 29.97 3.04 20161019 015617 28.88 3.05 20161019 015618 27.55 3.06 20161019 015619 26.49 3.06 20161019 015620 25.23 3.07 20161019 015621 24.02 3.07 20161019 015622 23.09 3.07 20161019 015623 21.98 3.06 20161019 015624 21.19 3.06 20161019 015625 20.78 3.07 20161019 015626 20.39 3.09 20161019 015627 20.01 3.10 20161019 015628 19.65 3.12 20161019 015629 19.26 3.14 20161019 015630 18.96 3.16 20161019 015631 18.61 3.19 20161019 015632 18.31 3.20 20161019 015633 18.08 3.21 20161019 015634 17.76 3.22 20161019 015635 17.55 3.22 20161019 015636 17.68 3.20 20161019 015637 17.77 3.19 20161019 015638 17.93 3.17 20161019 015639 18.08 3.16 20161019 015640 18.31 3.15 20161019 015641 18.51 3.13 20161019 015642 18.79 3.12 20161019 015643 19.03 3.11 20161019 015644 19.37 3.09 20161019 015645 19.60 3.08 20161019 015646 19.60 3.06 20161019 015647 19.41 3.04 20161019 015648 19.19 3.01 20161019 015649 19.00 2.98 20161019 015650 18.82 2.94 20161019 015651 18.70 2.91 20161019 015653 18.56 2.87 20161019 015654 18.43 2.82 20161019 015655 18.32 2.79 20161019 015656 18.22 2.74 20161019 015657 18.15 2.70 20161019 015658 18.10 2.63 20161019 015659 18.21 2.53 20161019 015700 18.37 2.40 20161019 015701 18.45 2.29 20161019 015702 18.48 2.18 20161019 015703 18.49 2.04 20161019 015704 18.47 1.94 20161019 015705 18.39 1.80 20161019 015706 18.28 1.68 20161019 015707 18.15 1.53 20161019 015708 18.00 1.41 20161019 015709 17.84 1.26 20161019 015710 16.91 1.27 20161019 015711 15.87 1.29 20161019 015712 15.13 1.32 20161019 015713 14.16 1.41 20161019 015714 13.58 1.50 20161019 015715 13.17 1.59 20161019 015716 13.02 1.68 20161019 015717 13.02 1.78 20161019 015718 13.13 1.87 20161019 015719 13.33 1.97 20161019 015720 13.53 2.07 20161019 015721 12.95 2.10 20161019 015722 12.33 2.12 20161019 015723 11.70 2.12 20161019 015724 10.91 2.12 20161019 015725 10.13 2.11 20161019 015726 9.10 2.09 20161019 015727 8.29 2.08 20161019 015728 7.41 2.06 20161019 015729 6.75 2.04 20161019 015730 6.08 2.02 20161019 015731 5.62 2.01 20161019 015732 5.46 2.02 20161019 015733 5.59 2.04 20161019 015734 5.84 2.07 20161019 015735 6.23 2.09 20161019 015736 6.60 2.11 20161019 015737 7.07 2.13 20161019 015738 7.55 2.17 20161019 015739 8.09 2.20 20161019 015740 8.54 2.23 20161019 015741 8.98 2.26 20161019 015742 9.48 2.30 20161019 015744 9.81 2.33 20161019 015745 9.93 2.37 20161019 015746 10.06 2.41 20161019 015747 10.23 2.45 20161019 015748 10.37 2.49 20161019 015749 10.51 2.52 20161019 015750 10.66 2.56 20161019 015751 10.91 2.57 20161019 015752 11.14 2.59 20161019 015753 11.38 2.60 20161019 015754 11.54 2.62 20161019 015755 11.65 2.63 20161019 015756 11.82 2.63 20161019 015757 11.98 2.62 20161019 015758 12.15 2.61 20161019 015759 12.26 2.60 20161019 015800 12.34 2.58 20161019 015801 12.41 2.56 20161019 015802 12.46 2.53 20161019 015803 12.46 2.51 20161019 015804 12.44 2.51 20161019 015805 12.37 2.49 20161019 015806 12.32 2.50 20161019 015807 12.30 2.50 20161019 015808 12.32 2.52 20161019 015809 12.35 2.55 20161019 015810 12.36 2.57 20161019 015811 12.36 2.58 20161019 015812 12.37 2.61 20161019 015813 12.35 2.63 20161019 015814 12.31 2.64 20161019 015815 12.22 2.67 20161019 015816 12.12 2.69 20161019 015817 12.03 2.70 20161019 015818 11.91 2.73 20161019 015819 11.80 2.73 20161019 015820 11.69 2.75 20161019 015821 11.60 2.75 20161019 015822 11.52 2.76 20161019 015823 11.45 2.78 20161019 015824 11.39 2.78 20161019 015825 11.35 2.79 20161019 015826 11.40 2.79 20161019 015827 11.46 2.78 20161019 015828 11.51 2.78 20161019 015829 11.59 2.78 20161019 015830 11.69 2.78 20161019 015831 11.81 2.79 20161019 015832 11.90 2.79 20161019 015833 12.00 2.80 20161019 015835 12.06 2.80 20161019 015836 12.12 2.81 20161019 015837 12.17 2.81 20161019 015838 12.17 2.82 20161019 015839 12.18 2.83 20161019 015840 12.19 2.83 20161019 015841 12.19 2.83 20161019 015842 12.20 2.83 20161019 015843 12.24 2.84 20161019 015844 12.31 2.84 20161019 015845 12.39 2.84 20161019 015846 12.47 2.85 20161019 015847 12.60 2.85 20161019 015848 12.69 2.85 20161019 015849 12.65 2.86 20161019 015850 12.56 2.86 20161019 015851 12.51 2.86 20161019 015852 12.39 2.86 20161019 015853 12.25 2.86 20161019 015854 12.10 2.85 20161019 015855 11.90 2.85 20161019 015856 11.75 2.85 20161019 015857 11.64 2.85 20161019 015858 11.60 2.85 20161019 015859 11.57 2.85 20161019 015900 11.53 2.85 20161019 015901 11.52 2.86 20161019 015902 11.51 2.87 20161019 015903 11.50 2.88 20161019 015904 11.50 2.89 20161019 015905 11.51 2.91 20161019 015906 11.44 2.92 20161019 015907 11.31 2.93 20161019 015908 11.20 2.95 20161019 015909 11.09 2.95 20161019 015910 11.05 2.95 20161019 015911 11.06 2.94 20161019 015912 11.13 2.93 20161019 015913 11.26 2.92 20161019 015914 11.48 2.90 20161019 015915 11.73 2.88 20161019 015916 12.04 2.86 20161019 015917 12.38 2.84 20161019 015918 12.78 2.85 20161019 015919 13.19 2.87 20161019 015920 13.54 2.91 20161019 015921 13.86 2.96 20161019 015922 14.21 2.99 20161019 015923 14.63 3.03 20161019 015925 15.00 3.05 20161019 015926 15.39 3.07 20161019 015927 15.78 3.08 20161019 015928 16.18 3.09 20161019 015929 16.64 3.08 20161019 015930 17.04 3.07 20161019 015931 16.68 3.06 20161019 015932 16.18 3.05 20161019 015933 15.71 3.05 20161019 015934 15.25 3.05 20161019 015935 14.87 3.06 20161019 015936 14.53 3.07 20161019 015937 14.23 3.08 20161019 015938 13.97 3.10 20161019 015939 13.75 3.12 20161019 015940 13.56 3.16 20161019 015941 13.42 3.17 20161019 015942 13.30 3.18 20161019 015943 13.25 3.16 20161019 015944 13.20 3.14 20161019 015945 13.16 3.13 20161019 015946 13.15 3.11 20161019 015947 13.14 3.10 20161019 015948 13.15 3.09 20161019 015949 13.16 3.09 20161019 015950 13.18 3.08 20161019 015951 13.19 3.07 20161019 015952 13.18 3.06 20161019 015953 13.17 3.04 20161019 015954 13.12 3.02 20161019 015955 13.01 3.01 20161019 015956 12.92 3.01 20161019 015957 12.84 3.00 20161019 015958 12.76 3.00 20161019 015959 12.71 3.00 20161019 020000 13.84 3.13 20161019 020001 14.23 3.14 20161019 020002 14.56 3.14 20161019 020003 14.89 3.14 20161019 020004 15.25 3.15 20161019 020005 15.60 3.15 20161019 020006 15.95 3.16 20161019 020007 16.34 3.21 20161019 020008 16.72 3.27 20161019 020009 17.13 3.33 20161019 020010 17.29 3.38 20161019 020011 17.52 3.43 20161019 020012 17.65 3.47 20161019 020013 17.78 3.51 20161019 020014 17.87 3.53 20161019 020016 17.96 3.55 20161019 020017 18.03 3.57 20161019 020018 18.04 3.57 20161019 020019 18.06 3.58 20161019 020020 17.88 3.58 20161019 020021 17.52 3.58 20161019 020022 17.15 3.58 20161019 020023 16.82 3.57 20161019 020024 16.48 3.56 20161019 020026 15.85 3.52 20161019 020027 15.56 3.50 20161019 020028 15.29 3.47 20161019 020029 14.83 3.45 20161019 020030 14.48 3.43 20161019 020031 14.14 3.42 20161019 020032 13.87 3.42 20161019 020033 13.72 3.42 20161019 020034 13.52 3.42 20161019 020035 13.29 3.42 20161019 020036 13.06 3.42 20161019 020037 12.78 3.42 20161019 020038 12.65 3.40 20161019 020039 12.56 3.38 20161019 020040 12.50 3.35 20161019 020041 12.48 3.33 20161019 020042 12.49 3.31 20161019 020043 12.54 3.29 20161019 020044 12.63 3.26 20161019 020045 12.72 3.25 20161019 020046 12.72 3.25 20161019 020047 12.56 3.26 20161019 020048 12.43 3.27 20161019 020049 12.25 3.27 20161019 020050 12.07 3.27 20161019 020051 11.88 3.26 20161019 020052 11.68 3.26 20161019 020053 11.47 3.25 20161019 020054 11.29 3.23 20161019 020055 11.08 3.23 20161019 020056 10.89 3.23 20161019 020057 10.71 3.23 20161019 020058 10.48 3.24 20161019 020059 10.28 3.24 20161019 020100 10.13 3.24 20161019 020101 10.01 3.24 20161019 020102 9.92 3.23 20161019 020103 9.86 3.22 20161019 020104 9.79 3.20 20161019 020106 9.74 3.17 20161019 020107 9.69 3.15 20161019 020108 9.69 3.13 20161019 020109 9.70 3.10 20161019 020110 9.75 3.08 20161019 020111 9.76 3.06 20161019 020112 9.59 3.05 20161019 020113 9.30 3.06 20161019 020114 9.03 3.07 20161019 020115 8.84 3.07 20161019 020116 8.70 3.07 20161019 020117 8.58 3.06 20161019 020118 8.52 3.06 20161019 020119 8.50 3.05 20161019 020120 8.54 3.03 20161019 020121 8.84 3.03 20161019 020122 9.12 3.03 20161019 020123 9.38 3.02 20161019 020124 9.62 3.02 20161019 020125 9.86 3.02 20161019 020126 10.07 3.02 20161019 020127 10.29 3.02 20161019 020128 10.53 3.02 20161019 020129 10.43 3.00 20161019 020130 10.35 2.97 20161019 020131 10.31 2.95 20161019 020132 10.30 2.93 20161019 020133 10.33 2.90 20161019 020134 10.40 2.88 20161019 020135 10.48 2.85 20161019 020141 6.01 2.62 20161019 020142 5.32 2.58 20161019 020143 4.87 2.56 20161019 020144 4.20 2.53 20161019 020145 3.40 2.50 20161019 020146 3.39 2.46 20161019 020147 4.26 2.41 20161019 020148 5.34 2.37 20161019 020149 6.89 2.32 20161019 020150 8.16 2.27 20161019 020151 9.43 2.21 20161019 020152 10.44 2.20 20161019 020153 11.99 2.21 20161019 020154 13.46 2.22 20161019 020155 14.69 2.22 20161019 020157 16.30 2.22 20161019 020158 18.10 2.21 20161019 020159 19.53 2.20 20161019 020200 21.09 2.19 20161019 020201 21.43 2.21 20161019 020202 22.03 2.22 20161019 020203 22.86 2.21 20161019 020204 24.18 2.20 20161019 020205 25.23 2.21 20161019 020206 26.05 2.21 20161019 020207 26.81 2.20 20161019 020208 26.25 2.20 20161019 020209 25.28 2.19 20161019 020210 24.74 2.18 20161019 020211 24.52 2.17 20161019 020212 24.78 2.15 20161019 020213 25.46 2.12 20161019 020214 26.28 2.10 20161019 020215 26.84 2.06 20161019 020216 26.44 2.02 20161019 020217 25.89 1.99 20161019 020218 25.86 1.95 20161019 020219 24.88 1.92 20161019 020220 24.37 1.88 20161019 020221 24.23 1.83 20161019 020222 23.76 1.80 20161019 020223 22.67 1.75 20161019 020224 21.73 1.71 20161019 020225 20.62 1.68 20161019 020226 19.96 1.63 20161019 020227 18.81 1.60 20161019 020228 18.44 1.56 20161019 020229 18.26 1.51 20161019 020230 17.80 1.47 20161019 020231 17.68 1.43 20161019 020232 17.12 1.40 20161019 020233 16.37 1.38 20161019 020234 15.26 1.36 20161019 020235 14.75 1.35 20161019 020236 14.36 1.33 20161019 020237 13.77 1.31 20161019 020238 13.34 1.28 20161019 020239 12.88 1.25 20161019 020240 12.81 1.21 20161019 020241 12.47 1.17 20161019 020242 12.36 1.12 20161019 020243 12.33 1.09 20161019 020244 12.85 1.05 20161019 020245 12.84 1.02 20161019 020246 13.24 1.00 20161019 020248 12.96 0.99 20161019 020249 12.84 0.99 20161019 020250 12.71 0.98 20161019 020251 12.58 0.98 20161019 020252 12.35 0.97 20161019 020253 12.33 0.97 20161019 020254 12.29 0.96 20161019 020255 12.51 0.96 20161019 020256 12.66 0.96 20161019 020257 13.12 0.95 20161019 020258 13.70 0.95 20161019 020259 14.51 0.95 20161019 020300 15.02 0.94 20161019 020301 15.44 0.93 20161019 020302 15.76 0.93 20161019 020303 15.67 0.94 20161019 020304 15.61 0.97 20161019 020305 15.47 0.98 20161019 020306 15.50 1.01 20161019 020307 15.46 1.02 20161019 020308 15.50 1.04 20161019 020309 15.89 1.07 20161019 020310 16.11 1.09 20161019 020311 16.46 1.12 20161019 020312 16.64 1.14 20161019 020313 16.76 1.16 20161019 020314 17.13 1.20 20161019 020315 17.28 1.22 20161019 020316 17.44 1.24 20161019 020317 17.72 1.20 20161019 020318 17.79 1.15 20161019 020319 18.09 1.08 20161019 020320 18.20 1.03 20161019 020321 18.37 0.98 20161019 020322 18.90 0.91 20161019 020323 19.23 0.87 20161019 020324 19.66 0.86 20161019 020325 20.02 0.86 20161019 020326 20.57 0.85 20161019 020327 20.79 0.85 20161019 020328 20.93 0.87 20161019 020329 21.24 0.88 20161019 020330 21.23 0.86 20161019 020331 21.14 0.83 20161019 020332 21.74 0.85 20161019 020333 22.12 0.88 20161019 020334 22.49 0.91 20161019 020335 22.73 0.94 20161019 020336 23.62 0.99 20161019 020338 24.10 1.02 20161019 020339 24.50 1.04 20161019 020340 24.80 1.07 20161019 020341 25.34 1.09 20161019 020342 25.33 1.10 20161019 020343 25.28 1.12 20161019 020344 25.13 1.14 20161019 020345 24.78 1.17 20161019 020346 24.76 1.20 20161019 020347 24.42 1.22 20161019 020348 24.04 1.24 20161019 020349 23.74 1.23 20161019 020350 23.26 1.21 20161019 020351 22.94 1.17 20161019 021328 14.23 0.62 20161019 021332 13.54 0.80 20161019 021334 13.08 0.86 20161019 021335 12.92 0.87 20161019 021336 12.75 0.88 20161019 021337 12.57 0.89 20161019 021338 12.40 0.90 20161019 021339 12.42 0.94 20161019 021340 12.42 0.99 20161019 021342 12.37 1.03 20161019 021343 12.26 1.07 20161019 021344 12.12 1.11 20161019 021345 11.88 1.17 20161019 021346 11.66 1.22 20161019 021347 11.40 1.28 20161019 021348 11.05 1.35 20161019 021349 10.76 1.40 20161019 021350 10.36 1.44 20161019 021351 10.18 1.47 20161019 021352 10.07 1.51 20161019 021353 10.10 1.54 20161019 021354 10.01 1.57 20161019 021355 9.46 1.60 20161019 021356 8.95 1.63 20161019 021357 8.52 1.66 20161019 021358 8.20 1.68 20161019 021359 8.00 1.71 20161019 021400 8.05 1.73 20161019 021401 8.19 1.76 20161019 021402 8.41 1.78 20161019 021403 8.73 1.81 20161019 021404 9.02 1.84 20161019 021405 8.91 1.89 20161019 021406 8.82 1.96 20161019 021407 8.52 2.01 20161019 021408 8.11 2.08 20161019 021409 7.69 2.14 20161019 021410 7.55 2.17 20161019 021411 7.40 2.22 20161019 021412 7.31 2.26 20161019 021413 7.33 2.30 20161019 021414 7.36 2.36 20161019 021415 7.07 2.42 20161019 021416 6.82 2.46 20161019 021417 6.50 2.52 20161019 021418 6.16 2.57 20161019 021419 5.90 2.60 20161019 021420 5.57 2.66 20161019 021421 5.34 2.72 20161019 021422 5.21 2.78 20161019 021423 5.16 2.85 20161019 021424 5.25 2.92 20161019 021425 5.30 2.96 20161019 021426 5.57 2.96 20161019 021427 5.87 2.97 20161019 021428 6.58 2.97 20161019 021429 7.49 2.98 20161019 021430 8.57 2.98 20161019 021432 9.78 2.99 20161019 021433 10.80 3.00 20161019 021434 12.12 3.00 20161019 021435 13.48 3.01 20161019 021436 14.96 3.01 20161019 021437 16.30 3.05 20161019 021438 17.36 3.09 20161019 021439 18.81 3.14 20161019 021440 20.25 3.18 20161019 021441 21.75 3.21 20161019 021442 22.72 3.23 20161019 021443 23.16 3.24 20161019 021444 23.66 3.21 20161019 021445 24.34 3.15 20161019 021446 24.88 3.11 20161019 021447 25.92 3.05 20161019 021448 27.12 2.98 20161019 021449 28.67 2.91 20161019 021450 30.51 2.83 20161019 021451 32.62 2.75 20161019 021452 34.96 2.67 20161019 021453 37.26 2.59 20161019 021454 39.52 2.52 20161019 021455 41.86 2.46 20161019 021456 44.27 2.39 20161019 021457 46.77 2.32 20161019 021458 49.23 2.25 20161019 021459 50.90 2.18 20161019 021500 52.77 2.11 20161019 021501 53.55 1.99 20161019 021502 53.81 1.84 20161019 021503 54.58 1.68 20161019 021504 55.06 1.55 20161019 021505 55.24 1.47 20161019 021506 56.26 1.39 20161019 021507 58.18 1.30 20161019 021508 60.72 1.19 20161019 021509 64.37 1.08 20161019 021510 60.00 0.92 20161019 021511 53.94 0.76 20161019 021512 52.16 0.58 20161019 021513 58.64 0.41 20161019 021514 75.23 0.23 20161019 021515 97.73 0.05 20161019 021516 102.72 -0.10 20161019 021517 107.97 -0.26 20161019 021518 104.41 -0.48 20161019 021519 101.57 -0.73 20161019 021520 98.68 -1.12 20161019 021521 96.96 -1.47 20161019 021523 94.40 -1.87 20161019 021524 92.26 -2.30 20161019 021525 90.56 -2.76 20161019 021526 89.22 -3.25 20161019 021527 88.17 -3.75 20161019 021528 86.35 -4.40 20161019 021529 84.02 -4.85 20161019 021530 81.74 -5.32 20161019 021531 79.78 -5.80 20161019 021532 78.01 -6.29 20161019 021533 76.32 -6.80 20161019 021534 73.84 -7.38 20161019 021535 69.98 -7.66 20161019 021536 66.72 -7.90 20161019 021537 63.74 -8.12 20161019 021538 61.04 -8.33 20161019 021539 58.19 -8.57 20161019 021540 55.89 -8.63 20161019 021541 53.42 -8.48 20161019 021542 51.05 -8.30 20161019 021543 48.37 -8.08 20161019 021544 46.20 -7.85 20161019 021545 44.12 -7.59 20161019 021546 42.11 -7.29 20161019 021547 39.96 -6.92 20161019 021548 38.08 -6.53 20161019 021549 36.26 -6.13 20161019 021550 34.02 -5.61 20161019 021551 31.11 -4.98 20161019 021552 28.81 -4.49 20161019 021553 26.23 -4.13 20161019 021554 23.40 -3.74 20161019 021555 20.97 -3.41 20161019 021556 18.61 -3.09 20161019 021557 16.32 -2.79 20161019 021558 13.81 -2.47 20161019 021600 10.32 -2.01 20161019 021601 8.42 -1.78 20161019 021602 6.82 -1.58 20161019 021603 5.28 -1.40 20161019 021604 3.69 -1.22 20161019 021605 2.33 -1.01 20161019 021606 0.91 -0.73 20161019 021607 0.25 -0.50 20161019 021608 1.52 -0.27 20161019 021609 2.80 0.00 20161019 021610 4.00 0.23 20161019 021611 5.04 0.44 20161019 021613 6.01 0.66 20161019 021614 6.91 0.84 20161019 021615 7.81 1.03 20161019 021616 8.57 1.18 20161019 021617 9.39 1.34 20161019 021618 10.22 1.51 20161019 021619 10.96 1.66 20161019 021620 11.90 1.85 20161019 021621 12.82 2.00 20161019 021622 13.98 2.18 20161019 021623 15.09 2.33 20161019 021624 16.25 2.49 20161019 021625 17.46 2.64 20161019 021626 18.36 2.72 20161019 021627 19.45 2.82 20161019 021628 20.35 2.89 20161019 021629 21.44 2.98 20161019 021630 22.35 3.05 20161019 021631 23.35 3.13 20161019 021632 24.26 3.18 20161019 021633 24.99 3.22 20161019 021634 25.68 3.23 20161019 021635 26.16 3.25 20161019 021636 26.38 3.25 20161019 021637 26.55 3.26 20161019 021638 26.66 3.27 20161019 021639 26.55 3.30 20161019 021640 26.41 3.35 20161019 021641 26.31 3.41 20161019 021642 26.32 3.46 20161019 021643 26.45 3.50 20161019 021644 26.63 3.55 20161019 021645 26.88 3.58 20161019 021646 26.93 3.64 20161019 021647 26.75 3.70 20161019 021648 26.61 3.76 20161019 021649 26.47 3.83 20161019 021650 26.42 3.95 20161019 021651 26.46 4.07 20161019 021652 26.55 4.17 20161019 021653 26.85 4.31 20161019 021654 27.28 4.45 20161019 021655 27.90 4.60 20161019 021656 28.65 4.76 20161019 021657 29.38 4.89 20161019 021658 30.34 5.05 20161019 021659 31.25 5.18 20161019 021700 32.23 5.34 20161019 021701 33.08 5.50 20161019 021702 33.72 5.64 20161019 021704 34.23 5.82 20161019 021705 34.41 6.03 20161019 021706 34.48 6.19 20161019 021707 34.48 6.38 20161019 021708 34.28 6.52 20161019 021709 33.78 6.56 20161019 021710 33.30 6.63 20161019 021711 32.86 6.66 20161019 021712 32.45 6.72 20161019 021713 32.08 6.77 20161019 021714 31.75 6.82 20161019 021715 31.50 6.85 20161019 021716 30.31 6.80 20161019 021717 29.48 6.73 20161019 021718 28.97 6.59 20161019 021719 29.26 6.47 20161019 021720 30.28 6.37 20161019 021721 31.92 6.25 20161019 021722 34.46 6.13 20161019 021723 37.29 6.01 20161019 021724 40.87 5.82 20161019 021725 44.48 5.61 20161019 021726 48.27 5.42 20161019 021727 52.60 5.18 20161019 021728 56.67 4.93 20161019 021729 60.68 4.69 20161019 021730 64.87 4.41 20161019 021731 66.84 4.12 20161019 021732 67.71 3.84 20161019 021733 68.23 3.50 20161019 021734 68.09 3.17 20161019 021735 67.51 2.80 20161019 021736 66.71 2.48 20161019 021737 65.09 2.08 20161019 021738 62.22 1.76 20161019 021739 58.01 1.47 20161019 021740 53.89 1.20 20161019 021741 49.79 0.93 20161019 021742 45.26 0.66 20161019 021743 40.15 0.37 20161019 021744 35.43 0.11 20161019 021745 31.53 -0.07 20161019 021746 28.47 -0.12 20161019 021747 25.64 -0.12 20161019 021748 23.01 -0.12 20161019 021749 20.43 -0.10 20161019 021750 18.25 -0.08 20161019 021751 16.48 -0.04 20161019 021752 14.75 -0.00 20161019 021753 13.24 0.04 20161019 021755 12.17 0.14 20161019 021756 11.30 0.27 20161019 021757 10.56 0.39 20161019 021758 10.21 0.51 20161019 021759 9.97 0.63 20161019 021800 9.76 0.79 20161019 021801 9.47 0.92 20161019 021802 9.13 1.05 20161019 021803 8.52 1.19 20161019 021804 7.86 1.32 20161019 021805 7.22 1.49 20161019 021806 6.75 1.63 20161019 021807 6.10 1.78 20161019 021808 5.47 1.94 20161019 021809 4.87 2.10 20161019 021810 4.35 2.27 20161019 021811 3.66 2.37 20161019 021812 3.16 2.45 20161019 021813 2.97 2.54 20161019 021814 3.15 2.62 20161019 021815 3.58 2.69 20161019 021816 4.27 2.77 20161019 021817 5.09 2.85 20161019 021818 5.98 2.93 20161019 021819 6.66 2.99 20161019 021820 6.86 3.03 20161019 021821 7.12 3.06 20161019 021822 7.44 3.09 20161019 021823 7.81 3.12 20161019 021824 8.15 3.16 20161019 021825 8.48 3.19 20161019 021826 8.85 3.21 20161019 021827 9.25 3.24 20161019 021828 9.19 3.25 20161019 021829 9.12 3.27 20161019 021830 8.98 3.27 20161019 021831 8.92 3.30 20161019 021832 8.79 3.32 20161019 021833 8.65 3.35 20161019 021834 8.49 3.38 20161019 021835 8.32 3.42 20161019 021836 8.31 3.47 20161019 021837 8.71 3.51 20161019 021838 9.09 3.55 20161019 021839 9.38 3.57 20161019 021840 9.60 3.60 20161019 021841 9.71 3.61 20161019 021842 9.72 3.62 20161019 021843 9.63 3.62 20161019 021845 9.51 3.61 20161019 021846 9.39 3.62 20161019 021847 9.33 3.63 20161019 021848 9.28 3.65 20161019 021849 9.18 3.66 20161019 021850 9.04 3.68 20161019 021851 8.85 3.71 20161019 021852 8.62 3.74 20161019 021853 8.43 3.77 20161019 021854 8.20 3.80 20161019 021855 8.09 3.83 20161019 021856 8.02 3.85 20161019 021857 7.96 3.86 20161019 021858 7.92 3.87 20161019 021859 7.89 3.88 20161019 021900 7.87 3.88 20161019 021901 7.87 3.88 20161019 021902 7.87 3.88 20161019 021903 7.86 3.87 20161019 021904 7.75 3.88 20161019 021905 7.65 3.90 20161019 021906 7.64 3.93 20161019 021907 7.67 3.96 20161019 021908 7.78 4.01 20161019 021909 7.93 4.06 20161019 021910 8.14 4.11 20161019 021911 8.39 4.17 20161019 021912 8.74 4.25 20161019 021913 9.07 4.31 20161019 021914 9.41 4.35 20161019 021915 9.79 4.36 20161019 021916 10.21 4.37 20161019 021917 10.74 4.37 20161019 021918 11.30 4.38 20161019 021919 11.90 4.39 20161019 021920 12.60 4.39 20161019 021921 13.29 4.40 20161019 021922 14.12 4.40 20161019 021923 14.87 4.40 20161019 021924 15.73 4.39 20161019 021925 16.54 4.38 20161019 021926 17.37 4.38 20161019 021927 18.16 4.37 20161019 021928 18.95 4.35 20161019 021929 19.66 4.33 20161019 021930 20.45 4.30 20161019 021931 21.15 4.26 20161019 021932 21.72 4.23 20161019 021933 22.20 4.20 20161019 021934 22.60 4.16 20161019 021936 22.97 4.11 20161019 021937 23.30 4.06 20161019 021938 23.64 4.00 20161019 021939 23.89 3.93 20161019 021940 24.18 3.86 20161019 021941 24.56 3.77 20161019 021942 24.96 3.69 20161019 021943 25.27 3.63 20161019 021944 25.57 3.56 20161019 021945 25.75 3.50 20161019 021946 25.87 3.44 20161019 021947 25.93 3.38 20161019 021948 25.94 3.31 20161019 021949 25.93 3.24 20161019 021950 25.84 3.18 20161019 021951 25.71 3.12 20161019 021952 25.40 3.10 20161019 021953 24.77 3.16 20161019 021954 24.13 3.22 20161019 021955 23.58 3.26 20161019 021956 23.07 3.29 20161019 021957 22.61 3.31 20161019 021958 22.18 3.33 20161019 021959 21.75 3.34 20161019 022000 21.40 3.34 20161019 022001 21.08 3.33 20161019 022002 20.79 3.32 20161019 022003 20.40 3.30 20161019 022004 19.65 3.26 20161019 022005 18.81 3.20 20161019 022006 17.94 3.15 20161019 022007 17.03 3.09 20161019 022008 15.96 3.04 20161019 022009 14.98 2.99 20161019 022010 13.96 2.95 20161019 022011 12.41 3.20 20161019 022012 11.35 3.12 20161019 022013 10.34 3.06 20161019 022014 9.29 2.99 20161019 022015 8.20 2.91 20161019 022016 6.77 2.86 20161019 022017 5.33 2.80 20161019 022018 3.89 2.74 20161019 022019 2.54 2.68 20161019 022020 1.61 2.62 20161019 022021 2.13 2.56 20161019 022022 3.51 2.50 20161019 022023 4.98 2.44 20161019 022024 6.81 2.39 20161019 022025 8.36 2.34 20161019 022027 9.88 2.30 20161019 022028 11.23 2.26 20161019 022029 12.25 2.22 20161019 022030 13.14 2.17 20161019 022031 13.90 2.13 20161019 022032 14.80 2.07 20161019 022033 15.58 2.01 20161019 022034 16.24 1.96 20161019 022035 16.77 1.90 20161019 022036 17.04 1.86 20161019 022037 17.23 1.80 20161019 022038 17.40 1.75 20161019 022039 17.61 1.70 20161019 022040 17.70 1.65 20161019 022041 17.74 1.60 20161019 022042 17.79 1.55 20161019 022043 17.82 1.51 20161019 022044 17.85 1.46 20161019 022045 17.85 1.41 20161019 022046 17.74 1.37 20161019 022047 17.48 1.34 20161019 022048 17.28 1.31 20161019 022049 17.03 1.28 20161019 022050 16.83 1.26 20161019 022051 16.60 1.24 20161019 022052 16.41 1.23 20161019 022053 16.29 1.22 20161019 022054 16.21 1.21 20161019 022055 16.23 1.20 20161019 022056 16.28 1.18 20161019 022057 16.40 1.17 20161019 022058 16.56 1.16 20161019 022059 16.67 1.15 20161019 022100 16.79 1.14 20161019 022101 16.86 1.14 20161019 022102 16.91 1.13 20161019 022103 16.89 1.12 20161019 022104 16.82 1.13 20161019 022105 16.78 1.14 20161019 022106 16.77 1.15 20161019 022109 17.05 1.19 20161019 022110 17.21 1.20 20161019 022111 17.37 1.20 20161019 022113 17.69 1.20 20161019 022114 17.86 1.19 20161019 022115 18.01 1.15 20161019 022117 18.02 1.11 20161019 022118 17.87 1.05 20161019 022119 17.52 0.99 20161019 022121 16.35 0.83 20161019 022122 15.46 0.78 20161019 022123 14.37 0.71 20161019 022124 13.51 0.66 20161019 022125 12.69 0.61 20161019 022126 11.84 0.54 20161019 022127 11.22 0.50 20161019 022128 10.96 0.45 20161019 022129 10.67 0.42 20161019 022130 10.36 0.38 20161019 022131 10.06 0.34 20161019 022132 9.71 0.31 20161019 022133 9.29 0.29 20161019 022134 8.96 0.29 20161019 022135 8.54 0.29 20161019 022136 8.10 0.30 20161019 022137 7.67 0.30 20161019 022138 7.21 0.32 20161019 022139 6.32 0.35 20161019 022140 5.29 0.38 20161019 022141 4.60 0.40 20161019 022142 4.13 0.42 20161019 022143 3.95 0.44 20161019 022144 4.23 0.44 20161019 022145 5.01 0.45 20161019 022146 6.23 0.46 20161019 022147 7.70 0.48 20161019 022148 9.14 0.51 20161019 022149 10.80 0.55 20161019 022150 12.65 0.61 20161019 022151 14.53 0.67 20161019 022152 16.65 0.74 20161019 022153 18.56 0.80 20161019 022154 20.72 0.86 20161019 022155 22.65 0.91 20161019 022156 24.83 0.97 20161019 022157 26.79 1.02 20161019 022158 28.95 1.09 20161019 022159 30.85 1.15 20161019 022200 32.71 1.22 20161019 022201 34.16 1.26 20161019 022202 34.92 1.28 20161019 022203 35.37 1.28 20161019 022204 35.56 1.27 20161019 022205 35.35 1.25 20161019 022206 34.96 1.22 20161019 022208 34.11 1.17 20161019 022209 33.15 1.12 20161019 022210 31.67 1.05 20161019 022211 30.16 0.99 20161019 022212 28.30 0.92 20161019 022213 26.20 0.86 20161019 022214 23.24 0.78 20161019 022215 20.69 0.71 20161019 022216 17.68 0.63 20161019 022217 15.23 0.56 20161019 022218 12.46 0.48 20161019 022219 10.35 0.41 20161019 022220 8.43 0.32 20161019 022221 7.70 0.25 20161019 022222 8.10 0.16 20161019 022223 9.43 0.09 20161019 022224 12.30 0.07 20161019 022225 15.54 0.16 20161019 022226 19.46 0.28 20161019 022227 22.55 0.38 20161019 022228 26.45 0.52 20161019 022229 29.67 0.65 20161019 022230 33.49 0.82 20161019 022231 36.64 0.97 20161019 022232 40.23 1.14 20161019 022233 43.31 1.31 20161019 022237 47.85 1.91 20161019 022238 46.29 2.00 20161019 022239 44.76 2.07 20161019 022240 42.80 2.13 20161019 022241 40.81 2.18 20161019 022242 38.20 2.23 20161019 022243 35.96 2.26 20161019 022244 32.85 2.28 20161019 022245 29.92 2.29 20161019 022246 26.35 2.28 20161019 022247 22.53 2.24 20161019 022248 19.37 2.21 20161019 022249 18.33 2.21 20161019 022250 19.40 2.21 20161019 022251 22.30 2.26 20161019 022252 24.94 2.31 20161019 022253 28.18 2.40 20161019 022254 30.42 2.51 20161019 022255 33.09 2.61 20161019 022256 34.45 2.75 20161019 022258 34.85 2.91 20161019 022259 32.37 3.04 20161019 022300 30.30 3.23 20161019 022301 29.63 3.39 20161019 022302 29.54 3.59 20161019 022303 30.35 3.81 20161019 022304 31.44 3.99 20161019 022305 33.05 4.23 20161019 022306 34.38 4.32 20161019 022307 35.65 4.35 20161019 022308 36.08 4.36 20161019 022500 14.59 1.49 20161019 022501 13.59 1.48 20161019 022502 12.83 1.47 20161019 022503 12.00 1.46 20161019 022504 11.26 1.46 20161019 022505 10.71 1.46 20161019 022506 10.14 1.47 20161019 022507 9.65 1.48 20161019 022508 9.33 1.49 20161019 022509 9.01 1.51 20161019 022510 8.81 1.52 20161019 022511 8.62 1.51 20161019 022512 8.44 1.49 20161019 022513 8.19 1.48 20161019 022514 7.93 1.46 20161019 022515 7.71 1.46 20161019 022516 7.43 1.45 20161019 022517 7.13 1.44 20161019 022518 6.82 1.44 20161019 022519 6.56 1.44 20161019 022520 6.24 1.44 20161019 022521 6.31 1.42 20161019 022522 6.41 1.41 20161019 022523 6.53 1.39 20161019 022524 6.61 1.37 20161019 022525 6.68 1.34 20161019 022526 6.71 1.31 20161019 022527 6.75 1.27 20161019 022528 6.87 1.23 20161019 022529 7.03 1.19 20161019 022530 7.23 1.15 20161019 022531 7.38 1.12 20161019 022532 7.25 1.11 20161019 022533 7.12 1.10 20161019 022534 6.95 1.09 20161019 022535 6.74 1.07 20161019 022536 6.50 1.05 20161019 022537 6.28 1.03 20161019 022538 5.97 1.01 20161019 022539 5.62 0.98 20161019 022540 5.23 0.95 20161019 022541 4.91 0.92 20161019 022542 4.70 0.90 20161019 022543 4.67 0.88 20161019 022544 4.67 0.87 20161019 022546 4.77 0.86 20161019 022547 4.96 0.85 20161019 022548 5.13 0.85 20161019 022549 5.31 0.84 20161019 022550 5.52 0.84 20161019 022551 5.74 0.83 20161019 022552 5.96 0.83 20161019 022553 6.18 0.82 20161019 022554 6.03 0.82 20161019 022555 5.93 0.81 20161019 022556 5.85 0.81 20161019 022557 5.83 0.81 20161019 022558 5.77 0.80 20161019 022559 5.68 0.80 20161019 022600 5.64 0.80 20161019 022601 5.63 0.79 20161019 022602 5.60 0.79 20161019 022603 5.56 0.79 20161019 022604 5.41 0.80 20161019 022605 5.26 0.81 20161019 022606 5.08 0.83 20161019 022607 4.91 0.85 20161019 022608 4.73 0.87 20161019 022609 4.59 0.88 20161019 022610 4.49 0.90 20161019 022611 4.37 0.92 20161019 022612 4.25 0.93 20161019 022613 4.16 0.95 20161019 022614 4.11 0.97 20161019 022615 3.56 0.95 20161019 022616 2.96 0.94 20161019 022617 2.33 0.92 20161019 022618 1.80 0.91 20161019 022619 1.15 0.88 20161019 022620 0.68 0.86 20161019 022621 0.89 0.84 20161019 022622 1.64 0.81 20161019 022623 2.33 0.79 20161019 022624 3.24 0.77 20161019 022625 3.89 0.78 20161019 022626 4.44 0.79 20161019 022627 4.89 0.80 20161019 022628 5.49 0.81 20161019 022629 6.10 0.82 20161019 022630 6.64 0.83 20161019 022631 7.22 0.83 20161019 022632 7.70 0.83 20161019 022633 8.20 0.83 20161019 022634 8.73 0.83 20161019 022636 9.04 0.82 20161019 022637 8.66 0.80 20161019 022638 8.20 0.79 20161019 022639 7.73 0.77 20161019 022640 7.24 0.77 20161019 022641 6.76 0.76 20161019 022642 6.31 0.75 20161019 022643 5.76 0.75 20161019 022644 5.21 0.75 20161019 022645 4.67 0.75 20161019 022646 4.16 0.74 20161019 022647 4.25 0.73 20161019 022648 4.60 0.72 20161019 022649 4.96 0.70 20161019 022650 5.32 0.69 20161019 022651 5.68 0.68 20161019 022652 5.98 0.67 20161019 022653 6.36 0.67 20161019 022654 6.74 0.66 20161019 022701 6.95 0.68 20161019 022702 6.45 0.67 20161019 022703 5.97 0.66 20161019 022704 5.60 0.65 20161019 022705 5.17 0.63 20161019 022706 4.84 0.62 20161019 022708 4.28 0.59 20161019 022709 4.17 0.59 20161019 022710 4.09 0.59 20161019 022711 4.08 0.59 20161019 022712 4.10 0.59 20161019 022714 4.29 0.60 20161019 022715 4.43 0.61 20161019 022716 4.63 0.62 20161019 022717 4.86 0.63 20161019 022718 4.77 0.63 20161019 022719 4.26 0.63 20161019 022720 3.73 0.63 20161019 022721 3.14 0.62 20161019 022722 2.66 0.62 20161019 022723 2.39 0.62 20161019 022724 2.18 0.62 20161019 022725 2.17 0.61 20161019 022727 2.30 0.61 20161019 022728 2.55 0.61 20161019 022729 2.80 0.60 20161019 022730 2.76 0.61 20161019 022731 2.81 0.61 20161019 022732 2.98 0.61 20161019 022733 3.24 0.61 20161019 022735 3.97 0.61 20161019 022736 4.51 0.61 20161019 022737 5.08 0.61 20161019 022738 5.76 0.61 20161019 022739 6.45 0.61 20161019 022740 6.17 0.62 20161019 022741 5.71 0.64 20161019 022742 4.74 0.66 20161019 022743 3.98 0.69 20161019 022744 3.27 0.71 20161019 022745 2.76 0.73 20161019 022746 2.39 0.75 20161019 022747 2.25 0.77 20161019 022748 2.26 0.78 20161019 022750 2.63 0.81 20161019 022753 3.23 0.85 20161019 022754 3.40 0.87 20161019 022755 3.54 0.89 20161019 022756 3.66 0.92 20161019 022757 3.73 0.94 20161019 022758 3.78 0.97 20161019 022759 3.80 0.99 20161019 022800 3.76 1.02 20161019 022801 3.95 1.01 20161019 022802 4.19 0.99 20161019 022803 4.45 0.97 20161019 022804 4.68 0.96 20161019 022805 4.91 0.94 20161019 022806 5.08 0.93 20161019 022807 5.27 0.93 20161019 022808 5.45 0.93 20161019 022809 5.61 0.93 20161019 022810 5.77 0.93 20161019 022811 5.48 0.95 20161019 022812 5.13 0.97 20161019 022813 4.72 0.99 20161019 022814 4.28 1.01 20161019 022815 3.86 1.03 20161019 022816 3.44 1.04 20161019 022818 2.99 1.06 20161019 022819 2.57 1.07 20161019 022820 2.20 1.08 20161019 022821 1.83 1.08 20161019 022822 1.72 1.08 20161019 022823 1.90 1.07 20161019 022824 2.12 1.05 20161019 022825 2.35 1.04 20161019 022826 2.57 1.02 20161019 022827 2.75 1.00 20161019 022828 2.99 0.98 20161019 022829 3.19 0.96 20161019 022830 3.42 0.93 20161019 022831 3.64 0.90 20161019 022832 3.93 0.88 20161019 022833 4.33 0.89 20161019 022834 4.63 0.89 20161019 022835 5.04 0.90 20161019 022836 5.44 0.91 20161019 022837 5.79 0.93 20161019 022838 6.14 0.94 20161019 022839 6.46 0.96 20161019 022840 6.70 0.98 20161019 022841 6.95 1.00 20161019 022842 7.10 1.02 20161019 022843 7.00 1.01 20161019 022844 6.90 0.99 20161019 022845 6.86 0.98 20161019 022846 6.90 0.96 20161019 022847 6.99 0.94 20161019 022848 7.11 0.93 20161019 022849 7.24 0.92 20161019 022850 7.41 0.91 20161019 022851 7.59 0.90 20161019 022852 7.79 0.89 20161019 022853 7.80 0.89 20161019 022854 7.67 0.90 20161019 022855 7.58 0.91 20161019 022856 7.62 0.92 20161019 022857 7.66 0.93 20161019 022858 7.71 0.94 20161019 022859 7.91 0.96 20161019 022900 8.07 0.97 20161019 022901 8.27 0.98 20161019 022902 8.53 0.99 20161019 022903 8.88 1.00 20161019 022904 8.95 1.01 20161019 022905 9.01 1.02 20161019 022906 9.11 1.03 20161019 022908 9.09 1.04 20161019 022909 8.96 1.06 20161019 022910 8.87 1.07 20161019 022911 8.84 1.09 20161019 022912 8.81 1.11 20161019 022913 8.82 1.13 20161019 022914 8.95 1.15 20161019 022915 9.39 1.19 20161019 022916 9.85 1.23 20161019 022917 10.28 1.26 20161019 022918 10.69 1.29 20161019 022919 11.06 1.32 20161019 022920 11.39 1.34 20161019 022921 11.69 1.36 20161019 022922 11.94 1.38 20161019 022923 12.10 1.39 20161019 022924 12.20 1.39 20161019 022925 11.68 1.38 20161019 022926 11.02 1.36 20161019 022927 10.35 1.33 20161019 022928 9.76 1.31 20161019 022929 9.23 1.28 20161019 022930 8.70 1.27 20161019 022931 8.21 1.26 20161019 022932 7.79 1.25 20161019 022933 7.58 1.25 20161019 022934 7.44 1.25 20161019 022935 7.49 1.27 20161019 022936 7.61 1.30 20161019 022937 7.76 1.33 20161019 022938 7.91 1.36 20161019 022939 8.06 1.39 20161019 022940 8.21 1.42 20161019 022941 8.34 1.46 20161019 022942 8.48 1.49 20161019 022943 8.57 1.51 20161019 022944 8.69 1.54 20161019 022945 8.76 1.57 20161019 022946 8.78 1.58 20161019 022947 8.88 1.60 20161019 022948 9.05 1.61 20161019 022949 9.27 1.62 20161019 022950 9.56 1.64 20161019 022951 9.91 1.65 20161019 022952 10.36 1.67 20161019 022953 10.74 1.67 20161019 022954 11.19 1.67 20161019 022955 11.55 1.66 20161019 022956 11.55 1.64 20161019 022957 11.63 1.62 20161019 022959 11.71 1.61 20161019 023000 12.95 1.72 20161019 023001 13.23 1.73 20161019 023002 13.51 1.74 20161019 023003 13.80 1.74 20161019 023004 14.16 1.75 20161019 023005 14.42 1.76 20161019 023006 14.72 1.76 20161019 023007 14.90 1.74 20161019 023008 15.10 1.72 20161019 023009 15.32 1.70 20161019 023010 15.57 1.68 20161019 023011 15.92 1.66 20161019 023012 16.21 1.65 20161019 023013 16.53 1.64 20161019 023014 16.86 1.62 20161019 023015 17.21 1.61 20161019 023016 17.55 1.61 20161019 023017 18.13 1.63 20161019 023018 18.61 1.65 20161019 023019 19.07 1.67 20161019 023020 19.51 1.69 20161019 023021 19.92 1.70 20161019 023022 20.31 1.71 20161019 023023 20.68 1.72 20161019 023024 21.02 1.73 20161019 023025 21.38 1.75 20161019 023026 21.66 1.75 20161019 023027 21.43 1.77 20161019 023028 21.18 1.79 20161019 023029 20.86 1.81 20161019 023030 20.56 1.83 20161019 023031 20.27 1.86 20161019 023032 20.00 1.89 20161019 023033 19.74 1.91 20161019 023034 19.57 1.95 20161019 023035 19.34 1.99 20161019 023036 19.12 2.02 20161019 023037 19.00 2.05 20161019 023038 18.99 2.07 20161019 023039 19.06 2.08 20161019 023040 19.22 2.10 20161019 023041 19.40 2.11 20161019 023042 19.61 2.12 20161019 023043 19.96 2.13 20161019 023044 20.25 2.14 20161019 023045 20.58 2.15 20161019 023046 20.94 2.16 20161019 023047 21.45 2.17 20161019 023049 22.09 2.19 20161019 023050 22.71 2.22 20161019 023051 23.31 2.24 20161019 023052 23.86 2.26 20161019 023053 24.37 2.28 20161019 023054 24.84 2.29 20161019 023055 25.25 2.31 20161019 023056 25.57 2.32 20161019 023057 25.88 2.33 20161019 023058 25.95 2.34 20161019 023059 25.33 2.34 20161019 023100 24.71 2.35 20161019 023101 24.09 2.35 20161019 023102 23.47 2.35 20161019 023103 22.86 2.36 20161019 023104 22.25 2.36 20161019 023105 21.64 2.37 20161019 023106 20.87 2.35 20161019 023107 20.13 2.34 20161019 023108 19.49 2.32 20161019 023109 19.10 2.29 20161019 023110 18.76 2.26 20161019 023111 18.37 2.23 20161019 023112 17.89 2.20 20161019 023113 17.50 2.17 20161019 023114 17.11 2.15 20161019 023115 16.73 2.13 20161019 023116 16.35 2.11 20161019 023117 15.98 2.09 20161019 023118 15.63 2.07 20161019 023119 15.32 2.06 20161019 023120 15.04 2.05 20161019 023121 14.79 2.04 20161019 023122 14.57 2.03 20161019 023123 14.38 2.02 20161019 023124 14.21 2.01 20161019 023125 14.07 2.01 20161019 023126 13.96 2.00 20161019 023127 13.88 2.00 20161019 023128 13.81 2.00 20161019 023129 13.80 2.01 20161019 023130 13.85 2.01 20161019 023131 13.95 2.01 20161019 023132 14.05 2.01 20161019 023133 14.15 2.01 20161019 023134 14.25 2.01 20161019 023135 14.35 2.01 20161019 023136 14.45 2.01 20161019 023137 14.55 2.01 20161019 023138 14.65 2.01 20161019 023140 15.02 2.02 20161019 023141 15.45 2.03 20161019 023142 15.88 2.05 20161019 023143 16.31 2.06 20161019 023144 16.74 2.08 20161019 023145 17.08 2.09 20161019 023146 17.50 2.11 20161019 023147 17.91 2.13 20161019 023148 18.32 2.15 20161019 023149 18.73 2.18 20161019 023150 18.82 2.19 20161019 023151 18.71 2.20 20161019 023152 18.59 2.21 20161019 023153 18.48 2.22 20161019 023154 18.36 2.22 20161019 023155 18.25 2.23 20161019 023156 18.16 2.23 20161019 023157 18.08 2.23 20161019 023158 18.00 2.22 20161019 023159 17.93 2.22 20161019 023200 18.09 2.22 20161019 023201 18.39 2.22 20161019 023202 18.69 2.21 20161019 023203 19.00 2.21 20161019 023204 19.31 2.20 20161019 023205 19.61 2.20 20161019 023206 19.86 2.20 20161019 023207 20.17 2.19 20161019 023208 20.48 2.19 20161019 023209 20.79 2.18 20161019 023210 20.96 2.18 20161019 023211 20.92 2.17 20161019 023212 20.90 2.17 20161019 023213 20.90 2.16 20161019 023214 20.92 2.16 20161019 023215 20.95 2.15 20161019 023216 21.00 2.15 20161019 023217 21.07 2.14 20161019 023218 21.16 2.14 20161019 023219 21.27 2.13 20161019 023220 21.29 2.12 20161019 023221 21.10 2.09 20161019 023222 20.85 2.06 20161019 023223 20.59 2.03 20161019 023224 20.34 2.01 20161019 023225 20.09 1.98 20161019 023226 19.85 1.97 20161019 023227 19.60 1.95 20161019 023228 19.36 1.94 20161019 023229 19.15 1.94 20161019 023231 18.99 1.93 20161019 023232 19.01 1.92 20161019 023233 19.02 1.92 20161019 023234 19.01 1.91 20161019 023235 19.00 1.90 20161019 023236 18.97 1.89 20161019 023237 18.94 1.87 20161019 023238 18.89 1.86 20161019 023239 18.84 1.84 20161019 023240 18.78 1.82 20161019 023241 18.57 1.80 20161019 023242 17.74 1.77 20161019 023243 16.94 1.74 20161019 023244 16.15 1.71 20161019 023245 15.39 1.68 20161019 023246 14.66 1.65 20161019 023247 13.94 1.62 20161019 023248 13.26 1.59 20161019 023249 12.54 1.56 20161019 023250 11.78 1.53 20161019 023251 11.03 1.50 20161019 023252 10.43 1.50 20161019 023253 9.89 1.50 20161019 023254 9.41 1.49 20161019 023255 9.01 1.50 20161019 023256 8.68 1.50 20161019 023257 8.45 1.51 20161019 023258 8.33 1.52 20161019 023259 8.27 1.53 20161019 023300 8.31 1.54 20161019 023301 8.39 1.55 20161019 023302 8.59 1.57 20161019 023303 8.78 1.58 20161019 023304 8.94 1.60 20161019 023305 9.10 1.61 20161019 023306 9.23 1.62 20161019 023307 9.35 1.63 20161019 023308 9.46 1.65 20161019 023309 9.55 1.66 20161019 023310 9.62 1.67 20161019 023311 9.68 1.68 20161019 023312 9.68 1.69 20161019 023313 9.67 1.70 20161019 023314 9.68 1.71 20161019 023315 9.71 1.71 20161019 023316 9.74 1.71 20161019 023317 9.76 1.71 20161019 023318 9.77 1.71 20161019 023319 9.77 1.71 20161019 023321 9.76 1.71 20161019 023322 9.74 1.71 20161019 023323 9.58 1.71 20161019 023324 9.43 1.71 20161019 023325 9.28 1.70 20161019 023326 9.15 1.70 20161019 023327 9.02 1.69 20161019 023328 8.89 1.68 20161019 023329 8.78 1.67 20161019 023330 8.67 1.66 20161019 023331 8.57 1.64 20161019 023332 8.49 1.63 20161019 023333 8.69 1.64 20161019 023334 8.88 1.65 20161019 023335 9.15 1.67 20161019 023336 9.46 1.69 20161019 023337 9.79 1.71 20161019 023338 10.16 1.73 20161019 023339 10.57 1.75 20161019 023340 11.00 1.77 20161019 023341 11.42 1.80 20161019 023342 11.84 1.82 20161019 023343 11.82 1.83 20161019 023344 11.72 1.83 20161019 023345 11.65 1.84 20161019 023346 11.61 1.85 20161019 023347 11.58 1.86 20161019 023348 11.58 1.88 20161019 023349 11.58 1.90 20161019 023350 11.59 1.92 20161019 023351 11.62 1.94 20161019 023352 11.64 1.97 20161019 023353 11.57 1.98 20161019 023354 11.48 1.98 20161019 023355 11.40 1.98 20161019 023356 11.33 1.97 20161019 023357 11.25 1.97 20161019 023358 11.19 1.96 20161019 023359 11.12 1.95 20161019 023400 11.06 1.94 20161019 023401 11.01 1.93 20161019 023402 10.96 1.91 20161019 023403 10.79 1.90 20161019 023404 10.58 1.88 20161019 023405 10.37 1.86 20161019 023406 10.17 1.84 20161019 023407 9.97 1.81 20161019 023408 9.77 1.79 20161019 023409 9.61 1.77 20161019 023410 9.47 1.75 20161019 023412 9.36 1.73 20161019 023413 9.29 1.71 20161019 023414 9.20 1.72 20161019 023415 9.18 1.74 20161019 023416 9.18 1.76 20161019 023417 9.21 1.78 20161019 023418 9.25 1.80 20161019 023419 9.32 1.82 20161019 023420 9.42 1.84 20161019 023421 9.45 1.86 20161019 023422 9.60 1.88 20161019 023423 9.77 1.90 20161019 023424 9.90 1.90 20161019 023425 10.03 1.90 20161019 023426 10.15 1.90 20161019 023427 10.26 1.90 20161019 023428 10.27 1.89 20161019 023429 10.36 1.89 20161019 023430 10.43 1.89 20161019 023431 10.47 1.89 20161019 023432 10.48 1.89 20161019 023433 10.45 1.88 20161019 023434 10.26 1.87 20161019 023435 10.01 1.84 20161019 023436 9.74 1.81 20161019 023437 9.45 1.79 20161019 023438 9.19 1.76 20161019 023439 8.95 1.73 20161019 023440 8.72 1.71 20161019 023441 8.50 1.68 20161019 023442 8.29 1.65 20161019 023443 8.08 1.63 20161019 023444 7.83 1.61 20161019 023445 7.54 1.60 20161019 023446 7.26 1.60 20161019 023447 6.97 1.59 20161019 023448 6.69 1.58 20161019 023449 6.40 1.57 20161019 023450 6.12 1.56 20161019 023451 5.83 1.55 20161019 023452 5.54 1.54 20161019 023453 5.25 1.53 20161019 023454 5.06 1.52 20161019 023455 4.93 1.50 20161019 023456 4.80 1.47 20161019 023457 4.66 1.45 20161019 023458 4.53 1.42 20161019 023459 4.42 1.39 20161019 023500 4.28 1.36 20161019 023501 4.14 1.33 20161019 023503 3.99 1.30 20161019 023504 3.96 1.27 20161019 023505 4.19 1.27 20161019 023506 4.62 1.28 20161019 023507 5.05 1.30 20161019 023508 5.49 1.31 20161019 023509 5.92 1.33 20161019 023510 6.36 1.35 20161019 023511 6.75 1.36 20161019 023512 7.17 1.38 20161019 023513 7.59 1.40 20161019 023514 8.01 1.41 20161019 023515 8.20 1.42 20161019 023516 8.25 1.42 20161019 023517 8.26 1.41 20161019 023518 8.29 1.41 20161019 023519 8.32 1.41 20161019 023520 8.35 1.40 20161019 023521 8.36 1.40 20161019 023522 8.35 1.40 20161019 023523 8.35 1.39 20161019 023524 8.35 1.39 20161019 023525 8.08 1.39 20161019 023526 7.65 1.39 20161019 023527 7.24 1.39 20161019 023528 6.82 1.39 20161019 023529 6.44 1.39 20161019 023530 6.10 1.38 20161019 023531 5.79 1.38 20161019 023532 5.47 1.38 20161019 023533 5.20 1.38 20161019 023534 5.00 1.38 20161019 023535 5.11 1.39 20161019 023536 5.38 1.41 20161019 023537 5.64 1.42 20161019 023538 5.88 1.43 20161019 023539 6.11 1.45 20161019 023540 6.33 1.46 20161019 023541 6.54 1.46 20161019 023542 6.74 1.47 20161019 023543 6.92 1.47 20161019 023544 7.10 1.48 20161019 023545 7.17 1.47 20161019 023546 7.18 1.45 20161019 023547 7.19 1.43 20161019 023548 7.21 1.41 20161019 023549 7.25 1.39 20161019 023550 7.29 1.38 20161019 023551 7.35 1.36 20161019 023553 7.42 1.35 20161019 023554 7.51 1.34 20161019 023555 7.62 1.33 20161019 023556 7.62 1.32 20161019 023557 7.56 1.32 20161019 023558 7.50 1.31 20161019 023559 7.45 1.31 20161019 023600 7.41 1.31 20161019 023601 7.34 1.30 20161019 023602 7.30 1.30 20161019 023603 7.28 1.30 20161019 023604 7.28 1.29 20161019 023605 7.31 1.29 20161019 023606 7.42 1.29 20161019 023607 7.57 1.28 20161019 023608 7.72 1.28 20161019 023609 7.86 1.28 20161019 023610 8.00 1.27 20161019 023611 8.13 1.27 20161019 023612 8.25 1.27 20161019 023613 8.36 1.26 20161019 023614 8.46 1.26 20161019 023615 8.58 1.26 20161019 023616 8.69 1.25 20161019 023617 8.84 1.25 20161019 023618 9.01 1.24 20161019 023619 9.21 1.24 20161019 023620 9.45 1.24 20161019 023621 9.71 1.23 20161019 023622 10.00 1.23 20161019 023623 10.33 1.23 20161019 023624 10.70 1.22 20161019 023625 11.06 1.22 20161019 023626 11.13 1.22 20161019 023627 10.96 1.21 20161019 023628 10.68 1.21 20161019 023629 10.34 1.21 20161019 023630 10.08 1.20 20161019 023631 9.80 1.20 20161019 023632 9.56 1.19 20161019 023633 9.36 1.19 20161019 023634 9.21 1.19 20161019 023635 9.08 1.18 20161019 023636 9.02 1.18 20161019 023637 9.01 1.19 20161019 023638 8.99 1.19 20161019 023639 8.98 1.20 20161019 023640 8.97 1.21 20161019 023641 8.97 1.22 20161019 023642 8.97 1.23 20161019 023644 8.98 1.24 20161019 023645 8.98 1.26 20161019 023646 9.01 1.27 20161019 023647 9.15 1.29 20161019 023648 9.37 1.30 20161019 023649 9.58 1.31 20161019 023650 9.77 1.31 20161019 023651 9.97 1.32 20161019 023652 10.17 1.32 20161019 023653 10.36 1.33 20161019 023654 10.54 1.33 20161019 023655 10.72 1.33 20161019 023656 10.89 1.32 20161019 023657 10.94 1.31 20161019 023658 10.90 1.28 20161019 023659 10.86 1.25 20161019 023700 10.80 1.23 20161019 023701 10.73 1.21 20161019 023702 10.66 1.20 20161019 023703 10.57 1.18 20161019 023704 10.49 1.17 20161019 023705 10.39 1.17 20161019 023706 10.28 1.16 20161019 023707 10.16 1.16 20161019 023708 10.05 1.16 20161019 023709 9.92 1.15 20161019 023710 9.80 1.15 20161019 023711 9.67 1.14 20161019 023712 9.55 1.13 20161019 023713 9.45 1.12 20161019 023714 9.32 1.11 20161019 023715 9.20 1.09 20161019 023716 9.08 1.08 20161019 023717 8.85 1.07 20161019 023718 8.57 1.07 20161019 023719 8.26 1.06 20161019 023720 7.95 1.06 20161019 023721 7.63 1.06 20161019 023722 7.34 1.06 20161019 023723 7.01 1.06 20161019 023724 6.68 1.05 20161019 023725 6.38 1.05 20161019 023726 6.12 1.05 20161019 023727 6.01 1.05 20161019 023728 6.01 1.05 20161019 023729 6.00 1.05 20161019 023730 6.00 1.05 20161019 023731 5.99 1.05 20161019 023732 5.98 1.04 20161019 023734 5.98 1.04 20161019 023735 5.97 1.04 20161019 023736 5.97 1.04 20161019 023737 5.96 1.04 20161019 023738 5.93 1.04 20161019 023739 5.87 1.04 20161019 023740 5.82 1.04 20161019 023741 5.77 1.04 20161019 023742 5.72 1.04 20161019 023743 5.68 1.04 20161019 023744 5.64 1.04 20161019 023745 5.61 1.04 20161019 023746 5.57 1.04 20161019 023747 5.55 1.04 20161019 023748 5.53 1.04 20161019 023749 5.52 1.04 20161019 023750 5.52 1.04 20161019 023751 5.51 1.04 20161019 023752 5.50 1.04 20161019 023753 5.50 1.04 20161019 023754 5.50 1.04 20161019 023755 5.50 1.05 20161019 023756 5.50 1.05 20161019 023757 5.50 1.06 20161019 023758 5.49 1.07 20161019 023759 5.48 1.08 20161019 023800 5.48 1.08 20161019 023801 5.48 1.08 20161019 023802 5.49 1.08 20161019 023803 5.49 1.08 20161019 023804 5.51 1.07 20161019 023805 5.52 1.07 20161019 023806 5.54 1.06 20161019 023807 5.57 1.05 20161019 023808 5.56 1.06 20161019 023809 5.54 1.07 20161019 023810 5.52 1.07 20161019 023811 5.51 1.08 20161019 023812 5.50 1.09 20161019 023813 5.49 1.09 20161019 023814 5.48 1.09 20161019 023815 5.47 1.09 20161019 023816 5.47 1.09 20161019 023817 5.47 1.09 20161019 023818 5.57 1.10 20161019 023819 5.76 1.11 20161019 023820 5.96 1.13 20161019 023821 6.19 1.14 20161019 023822 6.45 1.17 20161019 023823 6.68 1.19 20161019 023825 6.93 1.21 20161019 023826 7.16 1.24 20161019 023827 7.37 1.26 20161019 023828 7.56 1.28 20161019 023829 7.55 1.28 20161019 023830 7.41 1.28 20161019 023831 7.28 1.28 20161019 023832 7.18 1.28 20161019 023833 7.09 1.29 20161019 023834 7.00 1.29 20161019 023835 6.94 1.29 20161019 023836 6.90 1.29 20161019 023837 6.88 1.29 20161019 023838 6.85 1.29 20161019 023839 6.89 1.28 20161019 023840 6.95 1.28 20161019 023841 7.01 1.27 20161019 023842 7.08 1.27 20161019 023843 7.10 1.26 20161019 023844 7.16 1.26 20161019 023845 7.22 1.26 20161019 023846 7.28 1.27 20161019 023847 7.34 1.27 20161019 023848 7.36 1.27 20161019 023849 7.28 1.28 20161019 023850 7.10 1.29 20161019 023851 6.88 1.29 20161019 023852 6.66 1.29 20161019 023853 6.43 1.29 20161019 023854 6.24 1.29 20161019 023855 6.07 1.29 20161019 023856 5.91 1.29 20161019 023857 5.74 1.28 20161019 023858 5.63 1.28 20161019 023859 5.60 1.27 20161019 023900 5.65 1.26 20161019 023901 5.69 1.25 20161019 023902 5.71 1.24 20161019 023903 5.77 1.23 20161019 023904 5.84 1.22 20161019 023905 5.93 1.21 20161019 023906 6.03 1.21 20161019 023907 6.09 1.20 20161019 023908 6.22 1.20 20161019 023909 6.23 1.20 20161019 023910 6.16 1.20 20161019 023911 6.10 1.19 20161019 023912 6.02 1.18 20161019 023913 6.00 1.17 20161019 023914 5.99 1.16 20161019 023916 6.02 1.14 20161019 023917 6.08 1.12 20161019 023918 6.16 1.10 20161019 023919 6.31 1.07 20161019 023920 6.46 1.07 20161019 023921 6.58 1.10 20161019 023922 6.71 1.12 20161019 023923 6.87 1.13 20161019 023924 7.03 1.14 20161019 023925 7.21 1.15 20161019 023926 7.40 1.16 20161019 023927 7.61 1.16 20161019 023928 7.84 1.16 20161019 023929 8.08 1.16 20161019 023930 8.39 1.16 20161019 023931 8.73 1.16 20161019 023932 9.06 1.16 20161019 023933 9.37 1.17 20161019 023934 9.68 1.18 20161019 023935 9.98 1.18 20161019 023936 10.27 1.19 20161019 023937 10.55 1.20 20161019 023938 10.84 1.22 20161019 023939 11.12 1.23 20161019 023940 11.10 1.23 20161019 023941 10.86 1.21 20161019 023942 10.62 1.19 20161019 023943 10.39 1.17 20161019 023944 10.13 1.15 20161019 023945 9.86 1.13 20161019 023946 9.58 1.10 20161019 023947 9.30 1.07 20161019 023948 9.12 1.05 20161019 023949 9.02 1.04 20161019 023950 8.67 1.03 20161019 023951 8.13 1.04 20161019 023952 7.57 1.04 20161019 023953 6.96 1.04 20161019 023954 6.38 1.05 20161019 023955 5.78 1.05 20161019 023956 5.18 1.06 20161019 023957 4.57 1.06 20161019 023958 3.93 1.06 20161019 023959 3.32 1.07 20161019 024000 2.74 1.07 20161019 024001 2.13 1.07 20161019 024002 1.53 1.07 20161019 024003 1.02 1.06 20161019 024004 0.87 1.05 20161019 024006 1.33 1.04 20161019 024007 2.05 1.03 20161019 024008 2.89 1.01 20161019 024009 3.80 0.98 20161019 024010 4.67 0.96 20161019 024011 4.11 0.95 20161019 024012 2.53 0.96 20161019 024013 0.98 0.97 20161019 024014 0.67 0.99 20161019 024015 2.17 1.00 20161019 024016 3.79 1.02 20161019 024017 5.35 1.05 20161019 024018 6.81 1.07 20161019 024019 8.17 1.10 20161019 024020 9.44 1.12 20161019 024021 9.92 1.14 20161019 024022 9.74 1.17 20161019 024023 9.69 1.19 20161019 024024 9.75 1.21 20161019 024025 9.93 1.23 20161019 024026 10.22 1.24 20161019 024027 10.60 1.26 20161019 024028 11.09 1.27 20161019 024029 11.69 1.28 20161019 024032 11.39 1.30 20161019 024033 10.57 1.30 20161019 024034 9.71 1.29 20161019 024035 8.80 1.29 20161019 024036 7.85 1.29 20161019 024037 6.87 1.29 20161019 024038 5.81 1.29 20161019 024039 4.78 1.29 20161019 024040 3.72 1.29 20161019 024041 3.00 1.29 20161019 024042 2.66 1.28 20161019 024043 2.62 1.28 20161019 024044 2.99 1.29 20161019 024045 3.63 1.29 20161019 024046 4.31 1.30 20161019 024047 5.00 1.30 20161019 024048 5.68 1.31 20161019 024049 6.36 1.31 20161019 024050 6.96 1.32 20161019 024051 6.89 1.32 20161019 024052 6.32 1.30 20161019 024053 5.72 1.29 20161019 024054 5.06 1.28 20161019 024055 4.34 1.27 20161019 024057 3.58 1.26 20161019 024058 2.86 1.24 20161019 024059 2.33 1.23 20161019 024100 2.33 1.22 20161019 024101 3.03 1.21 20161019 024102 3.07 1.22 20161019 024103 2.56 1.26 20161019 024104 2.19 1.29 20161019 024105 2.31 1.32 20161019 024106 2.69 1.36 20161019 024107 3.11 1.38 20161019 024108 3.67 1.42 20161019 024109 4.26 1.45 20161019 024110 4.85 1.49 20161019 024111 5.51 1.52 20161019 024112 6.45 1.55 20161019 024113 7.74 1.57 20161019 024114 8.96 1.60 20161019 024115 10.12 1.63 20161019 024116 11.20 1.66 20161019 024117 12.14 1.69 20161019 024118 13.10 1.73 20161019 024119 13.98 1.76 20161019 024120 14.78 1.79 20161019 024121 15.51 1.83 20161019 024122 15.84 1.86 20161019 024123 15.67 1.88 20161019 024124 15.53 1.90 20161019 024125 15.33 1.91 20161019 024126 15.12 1.92 20161019 024127 14.89 1.93 20161019 024128 14.65 1.94 20161019 024129 14.39 1.95 20161019 024130 14.12 1.96 20161019 024131 13.83 1.96 20161019 024132 13.85 1.96 20161019 024133 14.23 1.95 20161019 024134 14.66 1.94 20161019 024135 15.14 1.94 20161019 024136 15.68 1.93 20161019 024137 16.27 1.93 20161019 024138 16.91 1.93 20161019 024139 17.52 1.93 20161019 024140 18.06 1.94 20161019 024141 18.55 1.95 20161019 024142 18.67 1.96 20161019 024143 18.28 1.97 20161019 024144 17.89 1.97 20161019 024145 17.50 1.98 20161019 024147 17.11 1.98 20161019 024148 16.78 1.98 20161019 024149 16.40 1.97 20161019 024150 16.01 1.97 20161019 024151 15.63 1.96 20161019 024152 15.25 1.96 20161019 024153 14.89 1.95 20161019 024154 14.58 1.95 20161019 024155 14.28 1.95 20161019 024156 14.01 1.94 20161019 024159 13.32 1.95 20161019 024200 13.12 1.96 20161019 024201 12.93 1.97 20161019 024202 12.77 1.98 20161019 024203 12.57 1.99 20161019 024204 12.08 1.98 20161019 024205 11.64 1.97 20161019 024206 11.24 1.96 20161019 024207 10.85 1.94 20161019 024208 10.52 1.92 20161019 024209 10.25 1.90 20161019 024210 10.04 1.89 20161019 024211 9.88 1.87 20161019 024212 9.78 1.86 20161019 024213 9.73 1.85 20161019 024214 9.75 1.86 20161019 024215 9.77 1.87 20161019 024216 9.79 1.88 20161019 024217 9.81 1.90 20161019 024218 9.83 1.91 20161019 024219 9.86 1.93 20161019 024220 9.89 1.95 20161019 024221 9.92 1.97 20161019 024222 9.96 1.99 20161019 024223 9.99 2.01 20161019 024224 9.99 2.01 20161019 024225 10.01 2.00 20161019 024226 10.03 1.99 20161019 024227 10.09 1.98 20161019 024228 10.18 1.98 20161019 024229 10.29 1.97 20161019 024230 10.42 1.95 20161019 024231 10.59 1.94 20161019 024232 10.77 1.92 20161019 024233 10.88 1.91 20161019 024234 10.88 1.91 20161019 024235 10.90 1.92 20161019 024236 10.92 1.92 20161019 024238 10.95 1.92 20161019 024239 10.96 1.93 20161019 024240 11.01 1.93 20161019 024241 11.07 1.93 20161019 024242 11.13 1.93 20161019 024243 11.20 1.94 20161019 024244 11.27 1.94 20161019 024245 11.14 1.93 20161019 024246 11.02 1.93 20161019 024247 10.91 1.92 20161019 024248 10.80 1.92 20161019 024249 10.70 1.92 20161019 024250 10.61 1.92 20161019 024251 10.51 1.93 20161019 024252 10.43 1.93 20161019 024253 10.35 1.94 20161019 024254 10.23 1.94 20161019 024255 10.35 1.96 20161019 024256 10.52 1.97 20161019 024257 10.72 1.98 20161019 024258 10.95 2.00 20161019 024259 11.23 2.02 20161019 024300 11.30 2.03 20161019 024301 11.37 2.04 20161019 024302 11.42 2.06 20161019 024303 11.48 2.07 20161019 024304 11.52 2.09 20161019 024305 11.53 2.12 20161019 024306 11.60 2.16 20161019 024307 11.72 2.19 20161019 024308 11.86 2.22 20161019 024309 12.08 2.25 20161019 024310 12.35 2.29 20161019 024311 12.68 2.32 20161019 024312 13.06 2.35 20161019 024313 13.49 2.39 20161019 024314 13.87 2.42 20161019 024315 14.05 2.44 20161019 024316 14.16 2.47 20161019 024317 14.30 2.50 20161019 024318 14.45 2.52 20161019 024319 14.61 2.56 20161019 024320 14.79 2.59 20161019 024321 14.98 2.62 20161019 024322 15.19 2.66 20161019 024323 15.40 2.70 20161019 024324 15.63 2.74 20161019 024325 15.47 2.73 20161019 024326 15.12 2.70 20161019 024327 14.79 2.68 20161019 024329 14.48 2.65 20161019 024330 14.19 2.63 20161019 024331 13.92 2.61 20161019 024332 13.72 2.59 20161019 024333 13.48 2.56 20161019 024334 13.25 2.54 20161019 024335 13.04 2.51 20161019 024336 12.83 2.49 20161019 024337 12.63 2.46 20161019 024338 12.43 2.44 20161019 024339 12.23 2.41 20161019 024340 12.03 2.39 20161019 024341 11.84 2.36 20161019 024342 11.66 2.34 20161019 024343 11.48 2.31 20161019 024344 11.30 2.29 20161019 024345 11.14 2.26 20161019 024346 11.07 2.25 20161019 024347 11.07 2.24 20161019 024348 11.07 2.23 20161019 024349 11.07 2.22 20161019 024350 11.08 2.21 20161019 024351 11.14 2.21 20161019 024352 11.28 2.21 20161019 024353 11.43 2.21 20161019 024354 11.60 2.20 20161019 024355 11.78 2.20 20161019 024356 12.18 2.20 20161019 024357 12.87 2.20 20161019 024358 13.54 2.20 20161019 024359 14.19 2.20 20161019 024400 14.82 2.19 20161019 024401 15.44 2.19 20161019 024402 16.04 2.18 20161019 024403 16.63 2.17 20161019 024404 17.19 2.16 20161019 024405 17.74 2.14 20161019 024406 17.57 2.11 20161019 024407 16.33 2.05 20161019 024408 15.05 1.99 20161019 024409 13.76 1.93 20161019 024410 12.71 1.88 20161019 024411 11.37 1.81 20161019 024412 10.02 1.75 20161019 024413 8.65 1.69 20161019 024414 7.27 1.62 20161019 024415 5.89 1.56 20161019 024416 4.78 1.51 20161019 024417 5.04 1.49 20161019 024419 5.36 1.48 20161019 024420 5.71 1.47 20161019 024421 6.11 1.45 20161019 024422 6.52 1.43 20161019 024423 6.96 1.41 20161019 024424 7.40 1.39 20161019 024425 7.85 1.37 20161019 024426 8.30 1.34 20161019 024427 8.66 1.32 20161019 024428 8.74 1.30 20161019 024429 8.91 1.28 20161019 024430 9.16 1.26 20161019 024431 9.47 1.25 20161019 024432 9.83 1.23 20161019 024433 10.23 1.22 20161019 024434 10.65 1.20 20161019 024435 11.12 1.19 20161019 024436 11.60 1.18 20161019 024437 12.10 1.17 20161019 024438 13.02 1.13 20161019 024439 14.00 1.10 20161019 024440 15.05 1.06 20161019 024441 15.97 1.02 20161019 024442 16.49 0.98 20161019 024443 17.21 0.94 20161019 024444 17.90 0.90 20161019 024445 18.58 0.86 20161019 024446 19.24 0.83 20161019 024447 19.73 0.79 20161019 024448 18.69 0.79 20161019 024449 17.26 0.79 20161019 024450 15.90 0.79 20161019 024451 14.61 0.79 20161019 024452 13.43 0.78 20161019 024453 12.38 0.77 20161019 024454 11.49 0.75 20161019 024455 10.86 0.74 20161019 024456 10.39 0.72 20161019 024457 10.04 0.68 20161019 024501 12.39 1.06 20161019 024502 13.13 1.17 20161019 024503 13.92 1.28 20161019 024504 14.74 1.40 20161019 024505 15.61 1.53 20161019 024506 16.40 1.66 20161019 024507 17.23 1.78 20161019 024508 17.38 1.84 20161019 024510 17.07 1.86 20161019 024511 16.76 1.88 20161019 024512 16.47 1.90 20161019 024513 16.19 1.92 20161019 024514 15.92 1.94 20161019 024515 15.57 1.95 20161019 024516 15.32 1.97 20161019 024517 15.08 1.99 20161019 024518 14.85 2.01 20161019 024519 14.60 2.01 20161019 024520 14.35 1.99 20161019 024521 14.13 1.97 20161019 024522 13.84 1.96 20161019 024523 13.64 1.94 20161019 024524 13.45 1.93 20161019 024525 13.28 1.92 20161019 024526 13.12 1.91 20161019 024527 12.98 1.90 20161019 024528 12.86 1.89 20161019 024529 12.60 1.88 20161019 024530 12.03 1.85 20161019 024531 11.47 1.82 20161019 024532 11.01 1.79 20161019 024533 10.49 1.76 20161019 024534 9.98 1.72 20161019 024535 9.42 1.69 20161019 024536 8.95 1.65 20161019 024537 8.49 1.62 20161019 024538 8.04 1.59 20161019 024539 7.62 1.56 20161019 024540 7.23 1.54 20161019 024541 6.83 1.52 20161019 024542 6.48 1.50 20161019 024543 6.20 1.49 20161019 024544 5.88 1.48 20161019 024545 5.57 1.47 20161019 024546 5.26 1.46 20161019 024547 5.00 1.45 20161019 024548 4.74 1.45 20161019 024549 4.50 1.44 20161019 024550 5.08 1.47 20161019 024551 5.87 1.52 20161019 024552 6.71 1.56 20161019 024553 7.40 1.60 20161019 024554 8.20 1.64 20161019 024555 8.94 1.68 20161019 024556 9.63 1.72 20161019 024557 10.26 1.76 20161019 024558 10.84 1.79 20161019 024559 11.37 1.82 20161019 024601 11.43 1.84 20161019 024602 11.14 1.84 20161019 024603 10.87 1.85 20161019 024604 10.62 1.85 20161019 024605 10.32 1.85 20161019 024606 9.94 1.84 20161019 024607 9.61 1.84 20161019 024608 9.26 1.83 20161019 024609 8.89 1.82 20161019 024610 8.52 1.81 20161019 024611 8.09 1.80 20161019 024612 7.82 1.78 20161019 024613 7.59 1.76 20161019 024614 7.37 1.75 20161019 024615 7.09 1.73 20161019 024616 7.12 1.73 20161019 024617 7.16 1.72 20161019 024618 7.20 1.72 20161019 024619 7.29 1.71 20161019 024620 7.33 1.70 20161019 024621 7.37 1.69 20161019 024622 7.37 1.69 20161019 024623 7.36 1.70 20161019 024624 7.31 1.70 20161019 024625 7.25 1.71 20161019 024626 7.18 1.71 20161019 024627 7.12 1.70 20161019 024628 7.04 1.70 20161019 024629 6.94 1.69 20161019 024630 6.86 1.68 20161019 024631 6.79 1.67 20161019 024632 6.52 1.64 20161019 024633 6.20 1.61 20161019 024634 5.89 1.57 20161019 024635 5.56 1.53 20161019 024636 5.23 1.50 20161019 024637 4.91 1.46 20161019 024638 4.58 1.43 20161019 024639 4.35 1.41 20161019 024640 4.12 1.38 20161019 024641 3.97 1.36 20161019 024642 3.97 1.35 20161019 024643 4.06 1.35 20161019 024644 4.19 1.35 20161019 024645 4.31 1.35 20161019 024646 4.44 1.36 20161019 024647 4.61 1.37 20161019 024648 4.76 1.38 20161019 024649 4.93 1.39 20161019 024651 5.16 1.40 20161019 024652 5.36 1.42 20161019 024653 5.63 1.42 20161019 024654 6.07 1.42 20161019 024655 6.46 1.41 20161019 024656 6.80 1.40 20161019 024657 7.25 1.38 20161019 024658 7.66 1.37 20161019 024659 8.07 1.35 20161019 024700 8.54 1.33 20161019 024701 8.97 1.30 20161019 024702 9.39 1.28 20161019 024703 9.83 1.26 20161019 024704 9.83 1.25 20161019 024705 9.81 1.24 20161019 024706 9.81 1.23 20161019 024707 9.73 1.22 20161019 024708 9.62 1.21 20161019 024709 9.51 1.19 20161019 024710 9.39 1.17 20161019 024711 9.21 1.15 20161019 024712 8.98 1.13 20161019 024713 8.73 1.11 20161019 024714 8.73 1.10 20161019 024715 8.81 1.11 20161019 024716 8.88 1.11 20161019 024717 8.92 1.11 20161019 024718 8.99 1.12 20161019 024719 9.06 1.13 20161019 024720 9.12 1.14 20161019 024721 9.19 1.16 20161019 024722 9.19 1.18 20161019 024723 9.23 1.20 20161019 024724 9.23 1.20 20161019 024725 9.25 1.20 20161019 024726 9.25 1.20 20161019 024727 9.21 1.20 20161019 024728 9.17 1.20 20161019 024729 9.07 1.20 20161019 024730 8.99 1.20 20161019 024731 8.88 1.20 20161019 024732 8.68 1.20 20161019 024733 8.52 1.20 20161019 024734 8.23 1.20 20161019 024735 7.99 1.20 20161019 024736 7.72 1.19 20161019 024737 7.57 1.20 20161019 024738 7.44 1.20 20161019 024739 7.30 1.20 20161019 024740 7.24 1.21 20161019 024742 7.19 1.22 20161019 024743 7.18 1.22 20161019 024744 7.08 1.23 20161019 024745 7.05 1.23 20161019 024747 6.63 1.20 20161019 024748 6.42 1.18 20161019 024749 6.28 1.17 20161019 024750 6.18 1.15 20161019 024751 6.05 1.14 20161019 024752 5.98 1.12 20161019 024753 5.91 1.10 20161019 024754 5.87 1.09 20161019 024755 5.85 1.07 20161019 024756 5.82 1.06 20161019 024757 5.78 1.06 20161019 024758 5.81 1.07 20161019 024759 5.93 1.07 20161019 024800 6.14 1.08 20161019 024801 6.45 1.09 20161019 024802 6.77 1.10 20161019 024803 7.24 1.11 20161019 024804 7.69 1.11 20161019 024805 8.16 1.10 20161019 024806 8.63 1.09 20161019 024807 8.98 1.05 20161019 024808 9.24 1.03 20161019 024809 9.52 1.00 20161019 024810 9.79 0.98 20161019 024812 10.10 0.95 20161019 024813 10.09 0.94 20161019 024814 10.07 0.94 20161019 024815 9.89 0.94 20161019 024816 9.62 0.94 20161019 024817 12.87 0.91 20161019 024818 17.08 0.89 20161019 024819 20.39 0.87 20161019 024820 23.93 0.85 20161019 024821 27.46 0.84 20161019 024822 29.93 0.83 20161019 024823 32.88 0.82 20161019 024824 34.54 0.81 20161019 024825 36.55 0.79 20161019 024826 38.80 0.77 20161019 024827 40.79 0.73 20161019 024828 44.85 0.63 20161019 024829 48.88 0.56 20161019 024830 52.72 0.50 20161019 024832 57.84 0.44 20161019 024833 63.56 0.39 20161019 024834 70.06 0.33 20161019 024835 76.91 0.29 20161019 024836 82.81 0.27 20161019 024837 90.68 0.25 20161019 024838 99.14 0.24 20161019 024839 92.47 0.28 20161019 024840 86.28 0.33 20161019 024841 81.41 0.35 20161019 024842 75.73 0.37 20161019 024843 69.96 0.37 20161019 024844 64.23 0.36 20161019 024845 60.06 0.35 20161019 024846 58.26 0.33 20161019 024847 55.97 0.30 20161019 024848 55.95 0.26 20161019 024849 54.09 0.30 20161019 024850 51.99 0.37 20161019 024851 50.47 0.43 20161019 024852 46.12 0.51 20161019 024853 42.16 0.59 20161019 024854 37.50 0.67 20161019 024855 33.04 0.73 20161019 024856 27.21 0.80 20161019 024857 20.73 0.88 20161019 024858 13.42 0.96 20161019 024859 7.81 1.03 20161019 024900 8.11 1.07 20161019 024901 8.26 1.12 20161019 024902 8.82 1.17 20161019 024903 9.83 1.21 20161019 024904 10.08 1.26 20161019 024905 10.41 1.29 20161019 024906 10.23 1.33 20161019 024907 9.67 1.38 20161019 024908 9.13 1.42 20161019 024909 8.82 1.45 20161019 024910 8.89 1.48 20161019 024911 9.10 1.50 20161019 024912 9.32 1.53 20161019 024913 9.60 1.56 20161019 024914 9.87 1.58 20161019 024915 10.25 1.62 20161019 024916 10.69 1.67 20161019 024917 11.20 1.71 20161019 024918 11.65 1.76 20161019 024919 12.27 1.81 20161019 024920 12.83 1.87 20161019 024921 12.70 1.89 20161019 024923 12.63 1.91 20161019 024924 12.54 1.93 20161019 024925 12.47 1.96 20161019 024926 12.42 1.99 20161019 024927 12.42 2.01 20161019 024928 12.40 2.04 20161019 024929 12.41 2.08 20161019 024930 12.44 2.12 20161019 024931 12.52 2.16 20161019 024932 12.41 2.17 20161019 024933 12.26 2.18 20161019 024934 12.15 2.19 20161019 024935 12.08 2.19 20161019 024936 12.06 2.20 20161019 024937 12.05 2.21 20161019 024938 12.09 2.22 20161019 024939 12.17 2.22 20161019 024940 12.12 2.24 20161019 024941 12.09 2.26 20161019 024942 11.96 2.28 20161019 024943 11.57 2.32 20161019 024944 11.24 2.35 20161019 024945 10.86 2.38 20161019 024946 10.52 2.41 20161019 024947 10.15 2.43 20161019 024948 9.84 2.45 20161019 024949 9.48 2.48 20161019 024950 9.13 2.50 20161019 024951 8.78 2.51 20161019 024952 8.48 2.53 20161019 024953 8.25 2.55 20161019 024954 8.04 2.57 20161019 024955 7.87 2.60 20161019 024956 7.67 2.63 20161019 024957 7.53 2.66 20161019 024958 7.49 2.69 20161019 024959 7.45 2.71 20161019 025000 7.34 2.73 20161019 025001 7.22 2.74 20161019 025002 7.08 2.75 20161019 025003 6.96 2.75 20161019 025004 6.64 2.73 20161019 025005 6.34 2.71 20161019 025006 6.07 2.69 20161019 025007 5.89 2.67 20161019 025008 5.71 2.65 20161019 025009 5.60 2.63 20161019 025010 5.57 2.61 20161019 025011 5.62 2.59 20161019 025012 5.78 2.57 20161019 025014 6.05 2.54 20161019 025016 6.59 2.60 20161019 025017 6.86 2.65 20161019 025018 7.08 2.69 20161019 025019 7.40 2.73 20161019 025020 7.74 2.78 20161019 025021 8.10 2.82 20161019 025022 8.41 2.84 20161019 025023 8.82 2.88 20161019 025024 9.26 2.91 20161019 025025 9.63 2.93 20161019 025026 9.97 2.96 20161019 025027 10.32 2.98 20161019 025028 10.70 3.00 20161019 025029 11.04 3.02 20161019 025030 11.48 3.03 20161019 025031 11.94 3.05 20161019 025032 12.29 3.06 20161019 025033 12.60 3.07 20161019 025034 12.90 3.09 20161019 025035 13.18 3.11 20161019 025036 13.23 3.12 20161019 025037 12.76 3.12 20161019 025038 12.36 3.13 20161019 025039 12.08 3.13 20161019 025040 11.80 3.14 20161019 025041 11.59 3.16 20161019 025042 11.46 3.17 20161019 025043 11.36 3.19 20161019 025044 11.31 3.21 20161019 025045 11.32 3.23 20161019 025046 11.36 3.25 20161019 025047 11.24 3.27 20161019 025048 10.98 3.28 20161019 025049 10.66 3.28 20161019 025050 10.25 3.28 20161019 025051 9.82 3.29 20161019 025052 9.46 3.30 20161019 025053 9.00 3.31 20161019 025054 8.52 3.32 20161019 025055 8.12 3.33 20161019 025056 7.62 3.35 20161019 025057 7.11 3.37 20161019 025058 6.92 3.35 20161019 025059 6.77 3.33 20161019 025100 6.65 3.31 20161019 025101 6.56 3.30 20161019 025102 6.49 3.30 20161019 025104 6.45 3.29 20161019 025105 6.44 3.30 20161019 025106 6.49 3.28 20161019 025107 6.58 3.25 20161019 025108 6.65 3.23 20161019 025109 6.74 3.21 20161019 025110 7.03 3.18 20161019 025111 7.25 3.16 20161019 025112 7.50 3.14 20161019 025113 7.72 3.12 20161019 025114 7.87 3.12 20161019 025115 8.03 3.11 20161019 025116 8.16 3.11 20161019 025117 8.22 3.12 20161019 025118 8.25 3.13 20161019 025119 8.27 3.15 20161019 025120 8.15 3.15 20161019 025121 7.95 3.12 20161019 025122 7.67 3.06 20161019 025123 7.44 3.01 20161019 025124 7.17 2.96 20161019 025125 6.90 2.91 20161019 025126 6.59 2.85 20161019 025127 6.20 2.79 20161019 025128 5.89 2.74 20161019 025129 5.52 2.69 20161019 025130 5.09 2.62 20161019 025131 4.76 2.57 20161019 025132 4.44 2.52 20161019 025133 4.15 2.47 20161019 025134 3.86 2.43 20161019 025135 3.66 2.39 20161019 025136 3.51 2.36 20161019 025137 3.45 2.33 20161019 025138 3.48 2.32 20161019 025139 3.51 2.31 20161019 025140 3.58 2.31 20161019 025141 3.64 2.31 20161019 025142 3.58 2.33 20161019 025143 3.54 2.34 20161019 025144 3.40 2.35 20161019 025145 3.32 2.35 20161019 025146 3.21 2.35 20161019 025147 3.01 2.35 20161019 025148 2.89 2.33 20161019 025149 2.76 2.32 20161019 025150 2.75 2.30 20161019 025151 2.88 2.27 20161019 025152 3.06 2.25 20161019 025153 3.36 2.20 20161019 025155 3.70 2.16 20161019 025156 4.02 2.12 20161019 025157 4.35 2.08 20161019 025158 4.65 2.06 20161019 025159 4.94 2.02 20161019 025200 5.21 1.99 20161019 025201 5.42 1.96 20161019 025202 5.63 1.93 20161019 025203 5.78 1.92 20161019 025204 5.80 1.90 20161019 025205 5.31 1.92 20161019 025206 4.94 1.93 20161019 025207 4.54 1.95 20161019 025208 4.65 1.97 20161019 025209 4.78 1.99 20161019 025210 5.11 2.02 20161019 025211 5.42 2.03 20161019 025212 5.89 2.05 20161019 025213 6.28 2.06 20161019 025214 6.80 2.07 20161019 025215 7.11 2.07 20161019 025216 7.07 2.04 20161019 025217 6.95 2.01 20161019 025218 6.92 1.98 20161019 025219 6.80 1.95 20161019 025220 6.76 1.92 20161019 025221 6.71 1.88 20161019 025222 6.62 1.83 20161019 025223 6.58 1.78 20161019 025224 6.60 1.71 20161019 025225 6.64 1.65 20161019 025226 6.83 1.62 20161019 025227 6.95 1.64 20161019 025228 7.20 1.68 20161019 025229 7.48 1.71 20161019 025230 7.74 1.74 20161019 025231 8.12 1.78 20161019 025232 8.45 1.82 20161019 025233 8.92 1.87 20161019 025234 9.34 1.90 20161019 025235 9.88 1.96 20161019 025236 10.13 2.00 20161019 025237 10.13 2.04 20161019 025238 9.84 2.03 20161019 025239 9.49 2.03 20161019 025240 9.23 2.02 20161019 025241 8.98 2.02 20161019 025242 8.74 2.02 20161019 025243 8.57 2.01 20161019 025245 8.39 2.01 20161019 025246 8.23 2.00 20161019 025247 8.14 2.00 20161019 025248 8.02 2.00 20161019 025249 8.17 1.99 20161019 025250 8.62 1.97 20161019 025251 9.14 1.96 20161019 025252 9.70 1.95 20161019 025253 10.15 1.94 20161019 025254 10.84 1.94 20161019 025255 11.39 1.94 20161019 025256 12.15 1.94 20161019 025257 12.80 1.94 20161019 025258 13.66 1.95 20161019 025259 14.40 1.96 20161019 025300 14.71 1.99 20161019 025301 14.17 2.03 20161019 025302 13.48 2.08 20161019 025303 12.92 2.12 20161019 025304 12.06 2.16 20161019 025305 11.30 2.20 20161019 025306 10.50 2.25 20161019 025307 9.83 2.29 20161019 025308 9.09 2.34 20161019 025309 8.51 2.39 20161019 025310 7.89 2.45 20161019 025311 7.71 2.49 20161019 025312 8.48 2.45 20161019 025313 9.05 2.43 20161019 025314 9.78 2.38 20161019 025315 10.29 2.34 20161019 025316 10.96 2.29 20161019 025317 11.48 2.24 20161019 025318 12.09 2.18 20161019 025319 12.49 2.13 20161019 025320 13.04 2.07 20161019 025321 13.37 2.01 20161019 025322 13.69 1.98 20161019 025323 13.39 2.03 20161019 025324 13.23 2.09 20161019 025325 13.12 2.13 20161019 025326 13.23 2.19 20161019 025328 13.52 2.27 20161019 025329 13.75 2.30 20161019 025330 14.00 2.33 20161019 025331 14.39 2.37 20161019 025332 14.70 2.40 20161019 025333 15.15 2.43 20161019 025334 14.30 2.44 20161019 025336 13.24 2.47 20161019 025337 12.33 2.50 20161019 025338 11.22 2.53 20161019 025339 10.26 2.56 20161019 025340 9.10 2.60 20161019 025341 8.10 2.64 20161019 025342 7.10 2.68 20161019 025343 6.01 2.73 20161019 025344 5.38 2.76 20161019 025345 4.72 2.80 20161019 025346 4.74 2.78 20161019 025347 5.01 2.76 20161019 025348 5.26 2.75 20161019 025349 5.61 2.74 20161019 025350 5.88 2.73 20161019 025351 6.16 2.74 20161019 025352 6.52 2.75 20161019 025353 6.78 2.76 20161019 025354 7.10 2.78 20161019 025355 7.33 2.81 20161019 025356 7.74 2.83 20161019 025357 8.17 2.85 20161019 025358 8.67 2.87 20161019 025359 9.21 2.89 20161019 025400 9.58 2.91 20161019 025401 10.01 2.93 20161019 025402 10.26 2.94 20161019 025403 10.56 2.95 20161019 025404 10.70 2.95 20161019 025405 10.73 2.95 20161019 025406 10.83 2.96 20161019 025407 10.81 2.95 20161019 025408 10.90 2.97 20161019 025409 10.69 2.99 20161019 025410 10.48 3.02 20161019 025411 10.31 3.05 20161019 025412 10.17 3.08 20161019 025413 10.04 3.11 20161019 025414 9.93 3.14 20161019 025415 9.85 3.17 20161019 025416 9.81 3.20 20161019 025417 9.78 3.23 20161019 025418 9.77 3.25 20161019 025419 9.81 3.29 20161019 025420 9.75 3.29 20161019 025421 9.60 3.28 20161019 025422 9.45 3.27 20161019 025423 9.27 3.26 20161019 025424 9.01 3.24 20161019 025425 8.76 3.22 20161019 025427 8.49 3.20 20161019 025428 8.11 3.17 20161019 025429 7.77 3.14 20161019 025430 7.36 3.10 20161019 025431 6.96 3.06 20161019 025432 6.63 3.05 20161019 025433 6.94 3.06 20161019 025434 7.12 3.07 20161019 025435 7.42 3.08 20161019 025436 7.88 3.09 20161019 025437 8.30 3.10 20161019 025438 8.74 3.11 20161019 025439 9.44 3.12 20161019 025440 10.03 3.13 20161019 025441 10.66 3.14 20161019 025442 11.56 3.14 20161019 025443 12.32 3.16 20161019 025444 12.49 3.23 20161019 025445 12.47 3.31 20161019 025446 12.49 3.38 20161019 025447 12.53 3.45 20161019 025448 12.58 3.53 20161019 025449 12.65 3.59 20161019 025450 12.72 3.65 20161019 025451 12.82 3.72 20161019 025452 12.90 3.77 20161019 025453 12.99 3.83 20161019 025454 13.00 3.88 20161019 025455 12.73 3.89 20161019 025456 12.00 3.88 20161019 025457 11.34 3.86 20161019 025458 10.56 3.85 20161019 025459 9.96 3.84 20161019 025500 9.42 3.84 20161019 025501 8.79 3.83 20161019 025502 8.34 3.83 20161019 025503 7.93 3.84 20161019 025504 7.51 3.84 20161019 025505 7.32 3.84 20161019 025506 7.32 3.84 20161019 025507 7.54 3.84 20161019 025508 7.91 3.84 20161019 025509 8.30 3.84 20161019 025510 8.68 3.85 20161019 025511 9.05 3.87 20161019 025512 9.36 3.88 20161019 025513 9.70 3.90 20161019 025514 10.03 3.92 20161019 025515 10.33 3.95 20161019 025517 10.48 3.99 20161019 025518 10.56 4.02 20161019 025519 10.63 4.06 20161019 025520 10.63 4.09 20161019 025521 10.62 4.11 20161019 025522 10.61 4.14 20161019 025523 10.60 4.16 20161019 025524 10.60 4.18 20161019 025525 10.60 4.19 20161019 025526 10.61 4.20 20161019 025527 10.72 4.21 20161019 025528 10.99 4.23 20161019 025529 11.29 4.25 20161019 025530 11.61 4.27 20161019 025531 11.96 4.30 20161019 025532 12.49 4.33 20161019 025533 13.01 4.36 20161019 025534 13.40 4.38 20161019 025535 13.70 4.39 20161019 025536 13.97 4.41 20161019 025537 14.16 4.42 20161019 025538 14.32 4.42 20161019 025539 14.47 4.42 20161019 025540 14.63 4.42 20161019 025541 14.81 4.41 20161019 025542 15.00 4.41 20161019 025543 15.32 4.41 20161019 025544 15.82 4.43 20161019 025545 16.36 4.44 20161019 025546 16.93 4.46 20161019 025547 17.57 4.48 20161019 025548 18.46 4.50 20161019 025549 19.18 4.52 20161019 025550 19.85 4.54 20161019 025551 20.53 4.56 20161019 025552 21.11 4.57 20161019 025553 21.64 4.59 20161019 025554 22.21 4.61 20161019 025555 22.62 4.63 20161019 025556 22.97 4.63 20161019 025557 23.44 4.63 20161019 025558 24.09 4.63 20161019 025559 24.77 4.63 20161019 025600 25.66 4.63 20161019 025601 26.43 4.63 20161019 025602 27.23 4.64 20161019 025603 28.08 4.64 20161019 025604 28.96 4.64 20161019 025605 30.00 4.64 20161019 025606 30.96 4.64 20161019 025608 31.35 4.64 20161019 025609 30.99 4.65 20161019 025610 30.62 4.65 20161019 025611 30.29 4.65 20161019 025612 29.96 4.65 20161019 025613 29.65 4.65 20161019 025614 29.34 4.66 20161019 025615 29.06 4.66 20161019 025616 28.74 4.66 20161019 025617 28.50 4.66 20161019 025618 28.28 4.64 20161019 025619 28.03 4.62 20161019 025620 27.75 4.60 20161019 025621 27.46 4.57 20161019 025622 27.21 4.54 20161019 025623 27.01 4.52 20161019 025624 26.85 4.50 20161019 025625 26.74 4.48 20161019 025626 26.67 4.47 20161019 025627 26.56 4.46 20161019 025628 26.49 4.46 20161019 025629 26.42 4.46 20161019 025630 26.37 4.46 20161019 025631 26.32 4.46 20161019 025632 26.28 4.47 20161019 025633 26.19 4.47 20161019 025634 26.16 4.47 20161019 025635 26.17 4.47 20161019 025636 26.43 4.45 20161019 025637 26.64 4.44 20161019 025638 26.91 4.43 20161019 025639 27.16 4.42 20161019 025640 27.33 4.42 20161019 025641 27.54 4.42 20161019 025642 27.68 4.42 20161019 025643 27.86 4.43 20161019 025644 28.01 4.44 20161019 025645 27.83 4.45 20161019 025646 27.60 4.46 20161019 025647 27.31 4.47 20161019 025648 26.97 4.47 20161019 025649 26.57 4.46 20161019 025650 26.10 4.45 20161019 025651 25.60 4.44 20161019 025652 25.02 4.41 20161019 025653 24.39 4.39 20161019 025654 23.81 4.34 20161019 025655 23.22 4.29 20161019 025656 22.64 4.23 20161019 025657 22.09 4.16 20161019 025724 15.65 4.31 20161019 025725 19.23 4.43 20161019 025726 22.84 4.53 20161019 025727 26.43 4.62 20161019 025728 28.60 4.61 20161019 025729 28.34 4.36 20161019 025730 27.62 4.11 20161019 025731 26.34 3.81 20161019 025732 24.54 3.47 20161019 025733 22.30 3.09 20161019 025734 19.79 2.67 20161019 030800 14.60 2.05 20161019 030801 14.47 1.97 20161019 030802 14.32 1.88 20161019 030803 14.52 1.84 20161019 030804 14.65 1.77 20161019 030805 14.65 1.66 20161019 030806 14.80 1.57 20161019 030807 14.81 1.45 20161019 030808 15.02 1.38 20161019 030819 18.07 -0.04 20161019 030820 18.51 0.10 20161019 030821 18.97 0.22 20161019 030825 18.13 0.57 20161019 030826 20.30 0.55 20161019 030827 22.77 0.55 20161019 030828 25.01 0.59 20161019 030829 27.16 0.63 20161019 030831 28.86 0.71 20161019 030832 30.06 0.80 20161019 030833 31.10 0.89 20161019 030834 32.11 1.01 20161019 030835 32.78 1.09 20161019 030836 32.85 1.15 20161019 030837 32.93 1.21 20161019 030838 33.02 1.27 20161019 030839 33.18 1.31 20161019 030840 33.08 1.35 20161019 030841 33.05 1.39 20161019 030842 33.08 1.41 20161019 030843 33.18 1.42 20161019 030844 33.00 1.45 20161019 030845 32.67 1.50 20161019 030846 32.46 1.53 20161019 030847 32.30 1.56 20161019 030848 32.15 1.59 20161019 030849 31.71 1.62 20161019 030850 31.24 1.64 20161019 030851 30.86 1.65 20161019 030852 30.46 1.67 20161019 030853 30.00 1.71 20161019 030854 29.48 1.75 20161019 030855 28.85 1.79 20161019 030856 28.23 1.81 20161019 030857 27.39 1.82 20161019 030858 26.32 1.83 20161019 030859 25.16 1.83 20161019 030900 24.13 1.84 20161019 030901 23.12 1.84 20161019 030902 21.60 1.77 20161019 030903 20.07 1.70 20161019 030904 18.37 1.62 20161019 030905 16.79 1.54 20161019 030906 15.32 1.45 20161019 030907 14.05 1.34 20161019 030908 12.95 1.24 20161019 030909 12.06 1.14 20161019 030910 11.44 1.03 20161019 030911 10.75 0.99 20161019 030912 10.21 0.96 20161019 030913 9.86 0.94 20161019 030914 9.75 0.94 20161019 030915 9.72 0.94 20161019 030916 9.86 0.93 20161019 030917 10.04 0.92 20161019 030918 10.17 0.90 20161019 030919 10.46 0.89 20161019 030920 10.40 0.93 20161019 030922 10.33 0.97 20161019 030923 10.28 1.01 20161019 030924 10.26 1.06 20161019 030925 10.39 1.10 20161019 030926 10.74 1.11 20161019 030927 11.18 1.13 20161019 030928 11.59 1.15 20161019 030929 12.08 1.18 20161019 030930 12.19 1.19 20161019 030931 12.07 1.19 20161019 030932 12.00 1.20 20161019 030933 11.95 1.20 20161019 030934 11.93 1.20 20161019 030935 11.43 1.17 20161019 030936 10.90 1.13 20161019 030937 10.39 1.09 20161019 030938 9.85 1.04 20161019 030939 9.43 1.01 20161019 030940 9.48 1.00 20161019 030941 9.53 1.00 20161019 030942 9.41 0.99 20161019 030943 9.42 0.99 20161019 030944 9.52 1.04 20161019 030945 9.73 1.15 20161019 030946 10.03 1.24 20161019 030947 10.31 1.34 20161019 030948 10.64 1.43 20161019 030949 11.09 1.53 20161019 030950 11.82 1.63 20161019 030951 12.70 1.73 20161019 030952 13.71 1.84 20161019 030953 14.97 1.96 20161019 030954 14.86 1.93 20161019 030955 14.82 1.88 20161019 030956 14.87 1.83 20161019 030957 15.16 1.79 20161019 030958 15.50 1.74 20161019 030959 15.60 1.64 20161019 031000 15.62 1.53 20161019 031001 15.79 1.43 20161019 031002 15.96 1.35 20161019 031003 16.17 1.28 20161019 031004 16.45 1.31 20161019 031005 16.69 1.34 20161019 031006 16.86 1.36 20161019 031007 17.04 1.39 20161019 031008 17.16 1.44 20161019 031009 17.64 1.69 20161019 031010 18.36 1.92 20161019 031012 19.35 2.16 20161019 031013 20.40 2.38 20161019 031014 21.65 2.63 20161019 031015 22.28 2.86 20161019 031016 22.92 3.08 20161019 031017 23.54 3.30 20161019 031018 24.26 3.49 20161019 031019 24.95 3.70 20161019 031020 26.06 3.93 20161019 031021 27.16 4.15 20161019 031022 28.23 4.37 20161019 031023 29.23 4.55 20161019 031024 30.27 4.75 20161019 031025 30.02 4.82 20161019 031026 29.85 4.90 20161019 031027 29.56 4.97 20161019 031028 29.24 5.05 20161019 031029 29.01 5.14 20161019 031155 45.28 10.64 20161019 031156 45.86 11.19 20161019 031157 46.40 11.71 20161019 031158 46.93 12.21 20161019 031159 47.53 12.81 20161019 031201 48.57 13.70 20161019 031202 48.85 14.18 20161019 031203 48.90 14.57 20161019 031204 48.81 14.73 20161019 031205 48.74 14.89 20161019 031206 48.65 15.06 20161019 031207 48.60 15.21 20161019 031208 48.74 15.35 20161019 031209 48.96 15.49 20161019 031210 49.15 15.63 20161019 031211 49.38 15.75 20161019 031212 49.61 15.87 20161019 031213 49.82 15.99 20161019 031214 50.01 16.10 20161019 031215 50.24 16.24 20161019 031216 50.46 16.37 20161019 031217 50.72 16.50 20161019 031218 50.86 16.59 20161019 031219 50.55 16.58 20161019 031220 50.28 16.61 20161019 031221 49.39 16.56 20161019 031222 48.68 16.55 20161019 031223 48.02 16.55 20161019 031224 47.28 16.51 20161019 031225 46.75 16.50 20161019 031226 46.14 16.46 20161019 031227 45.87 16.47 20161019 031228 45.66 16.47 20161019 031229 45.31 16.47 20161019 031230 45.04 16.49 20161019 031231 44.59 16.48 20161019 031232 44.25 16.51 20161019 031233 43.91 16.52 20161019 031234 43.42 16.41 20161019 031235 43.05 16.33 20161019 031236 42.59 16.24 20161019 031237 42.25 16.18 20161019 031239 41.81 16.10 20161019 031240 41.49 16.06 20161019 031241 41.07 16.00 20161019 031242 40.76 15.98 20161019 031243 40.35 15.91 20161019 031244 40.06 15.88 20161019 031245 39.65 15.81 20161019 031246 39.37 15.77 20161019 031247 38.97 15.70 20161019 031248 38.75 15.62 20161019 031249 38.63 15.53 20161019 031250 38.50 15.45 20161019 031251 38.29 15.36 20161019 031252 38.08 15.28 20161019 031253 37.77 15.19 20161019 031254 37.49 15.11 20161019 031255 36.93 14.94 20161019 031256 36.46 14.78 20161019 031257 35.93 14.60 20161019 031258 35.42 14.43 20161019 031259 34.89 14.23 20161019 031300 34.37 14.04 20161019 031301 33.90 13.86 20161019 031302 33.38 13.68 20161019 031303 32.93 13.53 20161019 031304 32.39 13.34 20161019 031305 31.95 13.19 20161019 031306 31.47 13.00 20161019 031307 30.99 12.82 20161019 031308 30.57 12.67 20161019 031309 30.24 12.46 20161019 031310 29.93 12.27 20161019 031311 29.53 12.06 20161019 031312 29.09 11.84 20161019 031313 28.69 11.66 20161019 031315 27.65 11.23 20161019 031316 27.39 11.07 20161019 031317 27.15 10.92 20161019 031318 26.93 10.77 20161019 031319 26.77 10.65 20161019 031320 26.57 10.51 20161019 031321 26.44 10.39 20161019 031322 26.28 10.26 20161019 031323 26.03 10.14 20161019 031324 25.77 10.04 20161019 031325 25.47 9.94 20161019 031326 25.13 9.82 20161019 031327 24.82 9.72 20161019 031328 24.45 9.61 20161019 031331 23.80 9.42 20161019 031332 23.67 9.36 20161019 031333 23.50 9.31 20161019 031334 23.32 9.26 20161019 031335 23.18 9.22 20161019 031336 22.99 9.17 20161019 031337 22.79 9.14 20161019 031338 22.58 9.11 20161019 031339 22.36 9.14 20161019 031340 22.10 9.17 20161019 031341 21.87 9.21 20161019 031342 21.68 9.24 20161019 031343 21.46 9.28 20161019 031344 21.25 9.32 20161019 031345 20.96 9.38 20161019 031346 20.71 9.43 20161019 031347 20.34 9.49 20161019 031348 20.01 9.54 20161019 031349 19.69 9.60 20161019 031350 19.39 9.66 20161019 031351 19.14 9.72 20161019 031352 18.87 9.77 20161019 031353 18.60 9.84 20161019 031354 18.37 9.90 20161019 031355 18.20 9.96 20161019 031356 17.98 10.02 20161019 031357 17.76 10.08 20161019 031358 17.60 10.13 20161019 031359 17.45 10.18 20161019 031400 17.32 10.23 20161019 031401 17.23 10.28 20161019 031402 17.11 10.34 20161019 031403 16.99 10.41 20161019 031404 16.87 10.48 20161019 031405 16.75 10.56 20161019 031406 16.66 10.62 20161019 031407 16.55 10.70 20161019 031408 16.45 10.79 20161019 031409 16.34 10.88 20161019 031410 16.14 10.93 20161019 031411 15.90 10.95 20161019 031412 15.64 10.97 20161019 031413 15.36 11.00 20161019 031414 15.04 11.03 20161019 031415 14.69 11.06 20161019 031416 14.31 11.10 20161019 031417 13.90 11.14 20161019 031418 13.69 11.17 20161019 031420 13.56 11.19 20161019 031421 13.47 11.20 20161019 031422 13.47 11.20 20161019 031423 13.47 11.19 20161019 031424 13.52 11.18 20161019 031425 13.67 11.16 20161019 031426 13.78 11.16 20161019 031427 13.74 11.18 20161019 031428 13.63 11.21 20161019 031429 13.51 11.23 20161019 031430 13.39 11.25 20161019 031431 13.26 11.27 20161019 031432 13.16 11.29 20161019 031433 13.03 11.30 20161019 031434 12.91 11.30 20161019 031435 12.78 11.30 20161019 031436 12.69 11.30 20161019 031437 12.67 11.30 20161019 031438 12.76 11.30 20161019 031439 12.84 11.31 20161019 031440 12.92 11.33 20161019 031441 13.01 11.34 20161019 031442 13.09 11.36 20161019 031443 13.17 11.38 20161019 031444 13.45 11.39 20161019 031445 13.78 11.38 20161019 031446 14.11 11.38 20161019 031447 14.44 11.36 20161019 031448 14.77 11.35 20161019 031449 15.07 11.33 20161019 031450 15.31 11.30 20161019 031452 15.59 11.26 20161019 031453 15.59 11.26 20161019 031454 15.64 11.25 20161019 031455 15.74 11.25 20161019 031456 15.88 11.25 20161019 031457 16.04 11.24 20161019 031458 16.28 11.24 20161019 031459 16.56 11.24 20161019 031500 16.84 11.23 20161019 031504 16.45 11.07 20161019 031505 16.28 11.01 20161019 031506 16.12 10.95 20161019 031507 16.02 10.89 20161019 031508 15.92 10.84 20161019 031509 15.89 10.79 20161019 031511 15.78 10.65 20161019 031513 15.70 10.47 20161019 031514 15.67 10.39 20161019 031516 15.39 10.21 20161019 031517 15.29 10.12 20161019 031518 15.26 10.04 20161019 031519 15.31 9.94 20161019 031521 15.37 9.75 20161019 031522 15.39 9.64 20161019 031523 15.39 9.53 20161019 031524 15.38 9.41 20161019 031525 15.36 9.30 20161019 031526 15.30 9.17 20161019 031527 15.16 9.03 20161019 031528 14.79 8.89 20161019 031529 14.48 8.63 20161019 031531 14.18 8.39 20161019 031532 13.89 8.15 20161019 031533 13.61 7.92 20161019 031534 13.36 7.65 20161019 031535 13.12 7.42 20161019 031536 12.81 7.18 20161019 031537 12.63 6.93 20161019 031538 12.45 6.71 20161019 031539 12.08 6.46 20161019 031540 11.41 6.15 20161019 031541 10.68 5.77 20161019 031542 10.11 5.43 20161019 031543 9.61 5.10 20161019 031544 9.15 4.75 20161019 031545 8.78 4.38 20161019 031546 8.51 4.06 20161019 031547 8.30 3.74 20161019 031548 8.14 3.43 20161019 031549 8.03 3.09 20161019 031550 7.89 2.76 20161019 031551 7.68 2.40 20161019 031552 7.45 2.01 20161019 031553 6.80 1.64 20161019 031554 6.13 1.28 20161019 031555 5.45 0.94 20161019 031556 4.76 0.59 20161019 031557 3.89 0.24 20161019 031558 3.16 -0.08 20161019 031559 3.02 -0.30 20161019 031600 3.21 -0.52 20161019 031601 3.74 -0.71 20161019 031602 4.53 -0.91 20161019 031603 5.63 -1.08 20161019 031604 6.94 -1.24 20161019 031605 8.28 -1.35 20161019 031606 9.62 -1.44 20161019 031607 10.99 -1.52 20161019 031608 12.35 -1.58 20161019 031609 15.69 -1.50 20161019 031610 19.38 -1.40 20161019 031611 23.45 -1.29 20161019 031612 28.10 -1.17 20161019 031613 32.99 -1.04 20161019 031614 38.28 -0.90 20161019 031615 43.95 -0.75 20161019 031616 50.04 -0.59 20161019 031618 72.98 -0.17 20161019 031619 72.44 0.07 20161019 031620 68.12 0.31 20161019 031622 64.53 0.57 20161019 031623 58.81 0.79 20161019 031624 52.45 1.02 20161019 031625 47.80 1.21 20161019 031626 41.33 1.44 20161019 031627 33.29 1.64 20161019 031628 25.18 1.84 20161019 031629 17.65 2.03 20161019 031630 15.81 2.16 20161019 031631 14.06 2.29 20161019 031632 13.43 2.41 20161019 031633 13.73 2.54 20161019 031634 15.36 2.65 20161019 031635 16.41 2.78 20161019 031636 17.49 2.91 20161019 031637 18.47 3.03 20161019 031638 19.63 3.15 20161019 031639 20.07 3.28 20161019 031640 20.22 3.41 20161019 031641 20.58 3.48 20161019 031642 20.70 3.54 20161019 031643 20.89 3.60 20161019 031644 21.08 3.64 20161019 031645 21.38 3.69 20161019 031646 21.72 3.74 20161019 031647 22.02 3.78 20161019 031648 22.43 3.82 20161019 031649 22.77 3.85 20161019 031650 23.20 3.89 20161019 031651 23.31 3.91 20161019 031652 22.32 3.92 20161019 031653 20.29 3.93 20161019 031654 18.62 3.94 20161019 031655 16.66 3.95 20161019 031656 15.00 3.96 20161019 031657 13.67 3.97 20161019 031658 12.20 3.98 20161019 031659 11.18 3.98 20161019 031700 10.25 3.99 20161019 031701 9.54 4.00 20161019 031702 9.04 4.01 20161019 031703 8.42 4.02 20161019 031704 7.83 4.04 20161019 031705 7.52 4.05 20161019 031706 7.40 4.06 20161019 031707 7.35 4.07 20161019 031708 7.52 4.08 20161019 031709 7.99 4.10 20161019 031710 8.38 4.11 20161019 031712 9.14 4.12 20161019 031713 9.79 4.13 20161019 031714 10.69 4.15 20161019 031715 10.56 4.16 20161019 031716 10.50 4.17 20161019 031717 10.36 4.19 20161019 031718 10.43 4.21 20161019 031719 10.84 4.22 20161019 031720 11.40 4.24 20161019 031721 12.20 4.25 20161019 031722 13.50 4.27 20161019 031723 14.76 4.28 20161019 031724 16.18 4.30 20161019 031725 18.17 4.32 20161019 031726 19.26 4.33 20161019 031727 19.70 4.33 20161019 031728 20.27 4.32 20161019 031729 20.58 4.31 20161019 031730 20.94 4.29 20161019 031731 21.06 4.28 20161019 031732 20.98 4.27 20161019 031733 20.93 4.25 20161019 031734 20.69 4.24 20161019 031735 20.38 4.23 20161019 031736 19.75 4.22 20161019 031737 19.15 4.21 20161019 031738 18.46 4.20 20161019 031739 17.76 4.19 20161019 031740 16.97 4.21 20161019 031741 16.19 4.23 20161019 031742 15.68 4.24 20161019 031743 15.29 4.26 20161019 031744 15.02 4.27 20161019 031745 14.90 4.29 20161019 031746 14.80 4.30 20161019 031747 14.88 4.32 20161019 031748 15.17 4.33 20161019 031749 15.48 4.34 20161019 031750 15.91 4.35 20161019 031751 15.92 4.35 20161019 031752 15.78 4.35 20161019 031753 15.50 4.34 20161019 031754 15.19 4.32 20161019 031755 14.79 4.30 20161019 031756 14.33 4.28 20161019 031757 13.76 4.24 20161019 031758 13.17 4.20 20161019 031759 12.47 4.15 20161019 031800 11.78 4.11 20161019 031801 11.08 4.05 20161019 031803 10.78 4.00 20161019 031804 10.97 3.97 20161019 031805 11.17 3.94 20161019 031806 11.32 3.92 20161019 031807 11.47 3.89 20161019 031808 11.59 3.88 20161019 031809 11.70 3.86 20161019 031810 11.78 3.85 20161019 031811 11.84 3.84 20161019 031812 11.89 3.83 20161019 031813 11.93 3.82 20161019 031814 11.93 3.82 20161019 031815 11.88 3.80 20161019 031816 11.76 3.77 20161019 031817 11.65 3.74 20161019 031818 11.53 3.71 20161019 031819 11.42 3.68 20161019 031820 11.30 3.64 20161019 031821 11.19 3.61 20161019 031822 11.06 3.58 20161019 031823 10.95 3.55 20161019 031824 10.83 3.52 20161019 031825 10.72 3.49 20161019 031826 10.68 3.48 20161019 031827 10.64 3.47 20161019 031828 10.57 3.46 20161019 031829 10.46 3.45 20161019 031830 10.36 3.45 20161019 031831 10.30 3.45 20161019 031832 10.25 3.46 20161019 031833 10.24 3.46 20161019 031834 10.25 3.47 20161019 031835 10.29 3.48 20161019 031836 10.33 3.50 20161019 031837 10.29 3.49 20161019 031838 10.23 3.48 20161019 031839 10.20 3.46 20161019 031840 10.17 3.45 20161019 031841 10.10 3.43 20161019 031842 9.85 3.41 20161019 031843 9.55 3.38 20161019 031844 9.30 3.36 20161019 031845 8.92 3.33 20161019 031846 8.51 3.30 20161019 031847 8.08 3.27 20161019 031848 7.60 3.28 20161019 031849 7.05 3.29 20161019 031850 6.48 3.30 20161019 031851 5.97 3.31 20161019 031852 5.52 3.33 20161019 031854 5.07 3.34 20161019 031855 4.64 3.35 20161019 031856 4.45 3.36 20161019 031857 4.27 3.36 20161019 031858 4.11 3.36 20161019 031859 3.93 3.35 20161019 031900 3.77 3.33 20161019 031901 3.53 3.31 20161019 031902 3.29 3.28 20161019 031903 3.01 3.26 20161019 031904 2.68 3.24 20161019 031905 2.37 3.23 20161019 031906 2.01 3.22 20161019 031907 1.66 3.21 20161019 031908 1.24 3.20 20161019 031909 0.90 3.20 20161019 031910 0.55 3.22 20161019 031911 0.60 3.23 20161019 031912 0.89 3.25 20161019 031913 1.25 3.26 20161019 031914 1.60 3.27 20161019 031915 2.07 3.29 20161019 031916 2.45 3.30 20161019 031917 2.98 3.31 20161019 031918 3.50 3.33 20161019 031919 4.00 3.34 20161019 031920 4.58 3.36 20161019 031921 5.13 3.37 20161019 031922 5.57 3.38 20161019 031923 5.75 3.39 20161019 031924 5.73 3.38 20161019 031925 5.73 3.37 20161019 031926 5.76 3.36 20161019 031927 5.81 3.36 20161019 031928 5.89 3.36 20161019 031929 6.00 3.36 20161019 031930 6.11 3.37 20161019 031931 6.27 3.38 20161019 031932 6.42 3.38 20161019 031933 6.51 3.37 20161019 031934 6.56 3.35 20161019 031935 6.63 3.33 20161019 031936 6.69 3.31 20161019 031937 6.76 3.29 20161019 031938 6.74 3.26 20161019 031939 6.73 3.24 20161019 031940 6.73 3.22 20161019 031941 6.72 3.20 20161019 031942 6.72 3.18 20161019 031944 6.72 3.17 20161019 031945 6.85 3.16 20161019 031946 7.06 3.14 20161019 031947 7.34 3.12 20161019 031948 7.60 3.10 20161019 031949 7.95 3.08 20161019 031950 8.32 3.06 20161019 031951 8.75 3.03 20161019 031952 9.29 3.00 20161019 031953 9.41 2.97 20161019 031954 9.39 2.93 20161019 031955 9.16 2.90 20161019 031956 8.64 2.88 20161019 031957 8.18 2.86 20161019 031958 7.70 2.84 20161019 031959 7.34 2.82 20161019 032000 6.97 2.80 20161019 032001 6.73 2.78 20161019 032002 6.54 2.77 20161019 032003 6.35 2.75 20161019 032004 6.28 2.73 20161019 032005 6.26 2.71 20161019 032006 6.25 2.68 20161019 032007 6.34 2.64 20161019 032008 6.38 2.61 20161019 032009 6.40 2.57 20161019 032010 6.47 2.53 20161019 032011 6.52 2.49 20161019 032012 6.62 2.45 20161019 032013 6.70 2.41 20161019 032014 6.78 2.37 20161019 032015 6.91 2.33 20161019 032016 7.02 2.29 20161019 032017 7.15 2.27 20161019 032018 7.37 2.26 20161019 032019 7.58 2.25 20161019 032020 7.88 2.25 20161019 032021 8.24 2.25 20161019 032022 8.56 2.25 20161019 032023 8.99 2.25 20161019 032024 9.40 2.23 20161019 032025 9.76 2.21 20161019 032026 10.25 2.20 20161019 032027 10.77 2.18 20161019 032028 11.00 2.14 20161019 032029 11.22 2.10 20161019 032030 11.45 2.07 20161019 032031 11.66 2.05 20161019 032032 11.92 2.02 20161019 032033 12.23 2.00 20161019 032035 12.48 1.99 20161019 032036 12.81 1.99 20161019 032037 13.15 1.98 20161019 032038 13.45 1.98 20161019 032039 13.84 1.99 20161019 032040 13.83 1.97 20161019 032041 13.80 1.95 20161019 032042 13.76 1.93 20161019 032043 13.70 1.91 20161019 032044 13.64 1.89 20161019 032045 13.56 1.87 20161019 032046 13.48 1.85 20161019 032047 13.32 1.82 20161019 032048 13.21 1.80 20161019 032049 13.08 1.78 20161019 032050 12.92 1.76 20161019 032051 12.70 1.71 20161019 032052 12.53 1.67 20161019 032053 12.42 1.63 20161019 032054 12.35 1.59 20161019 032055 12.33 1.54 20161019 032056 12.25 1.51 20161019 032057 12.18 1.47 20161019 032058 12.11 1.44 20161019 032059 12.02 1.42 20161019 032100 11.94 1.39 20161019 032101 11.45 1.37 20161019 032102 10.79 1.35 20161019 032103 10.02 1.33 20161019 032104 9.23 1.31 20161019 032105 8.56 1.29 20161019 032106 7.77 1.26 20161019 032107 6.98 1.23 20161019 032108 6.20 1.19 20161019 032109 5.55 1.16 20161019 032110 4.82 1.12 20161019 032111 4.16 1.08 20161019 032112 3.64 1.08 20161019 032113 3.29 1.09 20161019 032114 3.22 1.10 20161019 032115 3.35 1.11 20161019 032116 3.67 1.12 20161019 032117 4.11 1.13 20161019 032118 4.61 1.14 20161019 032119 5.04 1.14 20161019 032120 5.56 1.16 20161019 032121 6.06 1.17 20161019 032122 6.29 1.17 20161019 032123 5.88 1.18 20161019 032125 5.50 1.18 20161019 032126 5.16 1.17 20161019 032127 4.94 1.17 20161019 032128 4.72 1.16 20161019 032129 4.60 1.15 20161019 032130 4.70 1.15 20161019 032131 4.88 1.16 20161019 032132 5.08 1.17 20161019 032133 5.28 1.19 20161019 032134 5.63 1.21 20161019 032135 6.15 1.23 20161019 032136 6.70 1.25 20161019 032137 7.18 1.27 20161019 032138 7.74 1.28 20161019 032139 8.29 1.30 20161019 032140 8.83 1.31 20161019 032141 9.28 1.32 20161019 032142 9.74 1.33 20161019 032143 10.22 1.33 20161019 032144 10.50 1.34 20161019 032145 10.11 1.34 20161019 032146 9.55 1.34 20161019 032147 8.66 1.35 20161019 032148 7.92 1.36 20161019 032149 7.33 1.37 20161019 032150 7.03 1.39 20161019 032151 6.99 1.40 20161019 032152 7.17 1.41 20161019 032153 7.57 1.42 20161019 032154 8.14 1.43 20161019 032155 8.61 1.45 20161019 032156 8.87 1.46 20161019 032157 9.03 1.46 20161019 032158 9.04 1.46 20161019 032159 8.99 1.45 20161019 032200 8.87 1.44 20161019 032201 8.64 1.43 20161019 032202 8.34 1.40 20161019 032203 8.00 1.38 20161019 032204 7.76 1.35 20161019 032205 7.59 1.33 20161019 032206 7.51 1.34 20161019 032207 7.50 1.35 20161019 032208 7.54 1.36 20161019 032209 7.65 1.37 20161019 032210 7.79 1.37 20161019 032211 7.97 1.37 20161019 032212 8.13 1.37 20161019 032213 8.35 1.37 20161019 032214 8.58 1.37 20161019 032216 8.82 1.36 20161019 032217 8.92 1.35 20161019 032218 8.94 1.35 20161019 032219 8.96 1.34 20161019 032220 8.98 1.35 20161019 032221 9.02 1.35 20161019 032222 9.08 1.37 20161019 032223 9.11 1.38 20161019 032224 9.09 1.39 20161019 032225 9.05 1.39 20161019 032226 9.03 1.40 20161019 032227 9.02 1.40 20161019 032228 8.97 1.37 20161019 032229 8.94 1.35 20161019 032230 8.93 1.34 20161019 032231 8.94 1.33 20161019 032232 8.97 1.32 20161019 032233 9.02 1.32 20161019 032234 9.06 1.33 20161019 032235 9.13 1.33 20161019 032236 9.21 1.35 20161019 032237 9.30 1.36 20161019 032238 9.29 1.38 20161019 032239 9.23 1.38 20161019 032240 9.14 1.39 20161019 032241 9.05 1.39 20161019 032242 8.91 1.38 20161019 032243 8.77 1.38 20161019 032244 8.61 1.38 20161019 032245 8.48 1.37 20161019 032246 8.31 1.37 20161019 032247 8.15 1.36 20161019 032248 8.03 1.36 20161019 032249 8.02 1.37 20161019 032250 8.03 1.38 20161019 032251 8.06 1.39 20161019 032252 8.05 1.41 20161019 032253 8.07 1.43 20161019 032254 8.11 1.44 20161019 032255 8.12 1.47 20161019 032256 8.14 1.49 20161019 032257 8.16 1.51 20161019 032258 8.17 1.54 20161019 032259 8.17 1.56 20161019 032300 8.18 1.55 20161019 032301 8.28 1.54 20161019 032302 8.35 1.54 20161019 032303 8.44 1.53 20161019 032304 8.52 1.53 20161019 032305 8.60 1.53 20161019 032307 8.69 1.53 20161019 032308 8.76 1.53 20161019 032309 8.83 1.53 20161019 032310 8.89 1.54 20161019 032311 8.84 1.55 20161019 032312 8.77 1.56 20161019 032313 8.69 1.56 20161019 032314 8.58 1.56 20161019 032315 8.43 1.56 20161019 032316 8.28 1.56 20161019 032317 8.08 1.55 20161019 032318 7.88 1.55 20161019 032319 7.66 1.54 20161019 032320 7.38 1.52 20161019 032321 7.38 1.51 20161019 032322 7.39 1.49 20161019 032323 7.37 1.47 20161019 032324 7.32 1.44 20161019 032325 7.24 1.42 20161019 032326 7.10 1.38 20161019 032327 6.92 1.34 20161019 032328 6.74 1.30 20161019 032329 6.51 1.25 20161019 032330 6.28 1.21 20161019 032331 6.03 1.17 20161019 032332 5.95 1.17 20161019 032333 5.77 1.17 20161019 032334 5.65 1.18 20161019 032335 5.44 1.18 20161019 032336 5.30 1.19 20161019 032337 5.09 1.19 20161019 032338 4.89 1.20 20161019 032339 4.81 1.22 20161019 032340 4.78 1.23 20161019 032341 5.02 1.27 20161019 032342 5.80 1.31 20161019 032343 6.53 1.35 20161019 032344 7.26 1.39 20161019 032345 7.95 1.43 20161019 032346 8.51 1.45 20161019 032347 9.16 1.48 20161019 032348 9.81 1.51 20161019 032349 10.45 1.54 20161019 032350 11.08 1.56 20161019 032351 11.69 1.59 20161019 032352 12.01 1.59 20161019 032353 12.36 1.59 20161019 032354 12.79 1.59 20161019 032355 13.32 1.59 20161019 032357 13.87 1.59 20161019 032358 14.54 1.59 20161019 032359 15.09 1.58 20161019 032400 15.87 1.58 20161019 032401 16.61 1.58 20161019 032402 16.84 1.56 20161019 033218 12.08 1.12 20161019 033219 11.90 1.14 20161019 033220 11.67 1.16 20161019 033221 11.46 1.18 20161019 033222 11.21 1.20 20161019 033223 10.94 1.21 20161019 033224 10.66 1.21 20161019 033225 10.37 1.22 20161019 033226 10.08 1.23 20161019 033227 9.77 1.23 20161019 033228 9.52 1.23 20161019 033229 9.37 1.22 20161019 033230 9.22 1.22 20161019 033231 9.07 1.21 20161019 033232 8.92 1.21 20161019 033233 8.78 1.20 20161019 033235 8.63 1.19 20161019 033236 8.50 1.19 20161019 033237 8.36 1.18 20161019 033238 8.22 1.18 20161019 033239 8.03 1.17 20161019 033240 7.76 1.17 20161019 033241 7.47 1.16 20161019 033242 7.17 1.16 20161019 033243 6.86 1.15 20161019 033244 6.53 1.15 20161019 033245 6.21 1.14 20161019 033246 5.91 1.14 20161019 033247 5.60 1.13 20161019 033248 5.31 1.13 20161019 033249 5.23 1.13 20161019 033250 5.45 1.14 20161019 033251 5.75 1.16 20161019 033252 6.09 1.18 20161019 033253 6.39 1.20 20161019 033254 6.67 1.21 20161019 033255 6.92 1.22 20161019 033256 7.12 1.24 20161019 033257 7.31 1.25 20161019 033258 7.48 1.26 20161019 033259 7.57 1.26 20161019 033300 7.60 1.25 20161019 033301 7.63 1.25 20161019 033302 7.67 1.24 20161019 033305 7.78 1.22 20161019 033306 7.83 1.21 20161019 033307 7.87 1.20 20161019 033308 7.92 1.19 20161019 033309 7.90 1.18 20161019 033310 7.77 1.17 20161019 033311 7.64 1.16 20161019 033312 7.52 1.15 20161019 033313 7.41 1.14 20161019 033314 7.28 1.14 20161019 033315 7.17 1.13 20161019 033316 7.05 1.12 20161019 033317 6.94 1.12 20161019 033318 6.82 1.12 20161019 033319 6.69 1.12 20161019 033320 6.54 1.12 20161019 033321 6.39 1.12 20161019 033322 6.25 1.12 20161019 033323 6.10 1.12 20161019 033325 5.96 1.12 20161019 033326 5.82 1.12 20161019 033327 5.69 1.12 20161019 033328 5.56 1.13 20161019 033329 5.42 1.13 20161019 033330 5.30 1.12 20161019 033331 5.17 1.11 20161019 033332 5.05 1.10 20161019 033333 4.93 1.10 20161019 033334 4.81 1.09 20161019 033335 4.69 1.08 20161019 033336 4.57 1.08 20161019 033337 4.46 1.08 20161019 033338 4.34 1.08 20161019 033339 4.24 1.08 20161019 033340 4.12 1.08 20161019 033341 4.00 1.08 20161019 033342 3.93 1.07 20161019 033343 3.90 1.06 20161019 033344 3.94 1.05 20161019 033345 4.06 1.03 20161019 033346 4.24 1.01 20161019 033347 4.50 0.99 20161019 033348 4.66 0.97 20161019 033349 4.80 0.96 20161019 033350 4.80 0.95 20161019 033351 4.59 0.95 20161019 033352 4.41 0.95 20161019 033353 4.27 0.95 20161019 033354 4.15 0.95 20161019 033355 4.06 0.95 20161019 033356 4.00 0.96 20161019 033357 3.96 0.96 20161019 033358 3.96 0.96 20161019 033359 3.99 0.96 20161019 033400 4.13 0.96 20161019 033401 4.31 0.97 20161019 033402 4.46 0.97 20161019 033403 4.62 0.97 20161019 033404 4.77 0.97 20161019 033405 4.90 0.98 20161019 033406 5.01 0.98 20161019 033407 5.11 0.98 20161019 033408 5.20 0.98 20161019 033409 5.28 0.99 20161019 033410 5.22 0.99 20161019 033411 5.11 0.99 20161019 033412 5.01 0.99 20161019 033413 4.95 0.99 20161019 033414 4.94 0.99 20161019 033416 4.97 0.99 20161019 033417 5.06 0.99 20161019 033418 5.21 0.98 20161019 033419 5.42 0.98 20161019 033420 5.67 0.97 20161019 033421 5.65 0.98 20161019 033422 5.44 1.00 20161019 033423 5.25 1.02 20161019 033424 5.08 1.04 20161019 033425 4.91 1.06 20161019 033426 4.72 1.09 20161019 033427 4.56 1.11 20161019 033428 4.42 1.14 20161019 033429 4.28 1.17 20161019 033430 4.15 1.20 20161019 033431 4.12 1.21 20161019 033432 4.22 1.20 20161019 033433 4.32 1.19 20161019 033434 4.41 1.17 20161019 033435 4.47 1.16 20161019 033436 4.57 1.14 20161019 033437 4.67 1.12 20161019 033438 4.77 1.10 20161019 033439 4.87 1.08 20161019 033440 4.93 1.06 20161019 033441 4.90 1.06 20161019 033442 4.78 1.07 20161019 033443 4.65 1.09 20161019 033444 4.51 1.10 20161019 033445 4.29 1.12 20161019 033446 4.07 1.15 20161019 033447 3.87 1.17 20161019 033448 3.70 1.19 20161019 033449 3.56 1.21 20161019 033450 3.43 1.23 20161019 033451 3.36 1.24 20161019 033452 3.32 1.23 20161019 033453 3.28 1.23 20161019 033454 3.25 1.22 20161019 033455 3.22 1.21 20161019 033456 3.19 1.20 20161019 033457 3.17 1.19 20161019 033458 3.16 1.18 20161019 033459 3.15 1.17 20161019 033500 3.15 1.15 20161019 033501 3.13 1.14 20161019 033502 3.09 1.13 20161019 033503 3.05 1.13 20161019 033504 2.99 1.13 20161019 033505 2.96 1.12 20161019 033507 2.92 1.12 20161019 033508 2.88 1.11 20161019 033509 2.83 1.11 20161019 033510 2.80 1.11 20161019 033511 2.77 1.10 20161019 033512 2.66 1.10 20161019 033513 2.49 1.09 20161019 033514 2.31 1.09 20161019 033515 2.16 1.10 20161019 033516 2.04 1.10 20161019 033517 1.95 1.10 20161019 033518 1.90 1.10 20161019 033519 1.84 1.11 20161019 033520 1.84 1.11 20161019 033521 1.88 1.11 20161019 033522 1.94 1.11 20161019 033523 2.01 1.12 20161019 033524 2.02 1.12 20161019 033525 2.07 1.12 20161019 033526 2.11 1.12 20161019 033527 2.14 1.12 20161019 033528 2.16 1.13 20161019 033529 2.15 1.13 20161019 033530 2.16 1.13 20161019 033531 2.15 1.13 20161019 033532 2.15 1.13 20161019 033533 2.14 1.13 20161019 033534 2.13 1.13 20161019 033535 2.11 1.13 20161019 033536 2.08 1.14 20161019 033537 2.03 1.14 20161019 033538 1.98 1.15 20161019 033539 1.94 1.15 20161019 033540 1.87 1.16 20161019 033541 1.80 1.17 20161019 033542 1.64 1.17 20161019 033543 1.49 1.15 20161019 033544 1.46 1.14 20161019 033545 1.50 1.13 20161019 033546 1.64 1.12 20161019 033547 1.84 1.11 20161019 033548 2.09 1.11 20161019 033549 2.42 1.10 20161019 033550 2.73 1.09 20161019 033551 3.05 1.09 20161019 033552 3.19 1.10 20161019 033553 3.21 1.12 20161019 033554 3.26 1.14 20161019 033555 3.30 1.16 20161019 033557 3.36 1.18 20161019 033558 3.43 1.20 20161019 033559 3.51 1.23 20161019 033600 3.62 1.25 20161019 033601 3.72 1.27 20161019 033602 3.84 1.30 20161019 033603 3.84 1.32 20161019 033604 3.78 1.33 20161019 033605 3.75 1.32 20161019 033606 3.76 1.32 20161019 033607 3.82 1.32 20161019 033608 3.91 1.30 20161019 033609 4.05 1.29 20161019 033610 4.20 1.27 20161019 033611 4.35 1.25 20161019 033612 4.51 1.23 20161019 033613 4.38 1.23 20161019 033614 4.08 1.23 20161019 033615 3.79 1.24 20161019 033616 3.55 1.24 20161019 033617 3.34 1.24 20161019 033618 3.18 1.25 20161019 033619 3.10 1.25 20161019 033620 3.10 1.26 20161019 033621 3.19 1.26 20161019 033622 3.36 1.26 20161019 033623 3.47 1.27 20161019 033624 3.49 1.27 20161019 033625 3.51 1.27 20161019 033626 3.53 1.27 20161019 033627 3.56 1.28 20161019 033628 3.59 1.28 20161019 033629 3.62 1.28 20161019 033630 3.67 1.28 20161019 033631 3.72 1.29 20161019 033632 3.79 1.29 20161019 033633 3.83 1.29 20161019 033634 3.85 1.29 20161019 033635 3.87 1.30 20161019 033636 3.90 1.30 20161019 033637 3.94 1.30 20161019 033638 3.96 1.31 20161019 033639 3.98 1.31 20161019 033640 4.00 1.32 20161019 033641 4.02 1.32 20161019 033642 4.05 1.32 20161019 033643 4.04 1.34 20161019 033644 4.04 1.36 20161019 033645 4.09 1.39 20161019 033646 4.18 1.41 20161019 033648 4.30 1.43 20161019 033649 4.46 1.46 20161019 033650 4.62 1.48 20161019 033651 4.79 1.50 20161019 033652 5.01 1.53 20161019 033653 5.25 1.55 20161019 033654 5.41 1.57 20161019 033655 5.46 1.57 20161019 033656 5.50 1.57 20161019 033657 5.56 1.58 20161019 033658 5.62 1.58 20161019 033659 5.69 1.59 20161019 033700 5.77 1.59 20161019 033701 5.86 1.59 20161019 033702 5.98 1.60 20161019 033703 6.11 1.60 20161019 033704 6.26 1.61 20161019 033705 6.42 1.63 20161019 033706 6.58 1.66 20161019 033707 6.73 1.68 20161019 033708 6.88 1.71 20161019 033709 7.00 1.73 20161019 033710 7.11 1.75 20161019 033711 7.22 1.78 20161019 033712 7.31 1.80 20161019 033713 7.39 1.83 20161019 033714 7.44 1.84 20161019 033715 7.48 1.85 20161019 033716 7.50 1.85 20161019 033717 7.52 1.85 20161019 033718 7.57 1.86 20161019 033719 7.62 1.86 20161019 033720 7.68 1.86 20161019 033721 7.77 1.87 20161019 033722 7.85 1.87 20161019 033723 7.95 1.87 20161019 033724 8.07 1.88 20161019 033725 8.22 1.88 20161019 033726 8.37 1.88 20161019 033727 8.52 1.89 20161019 033728 8.68 1.89 20161019 033729 8.84 1.89 20161019 033730 9.00 1.89 20161019 033731 9.16 1.90 20161019 033732 9.33 1.90 20161019 033733 9.46 1.90 20161019 033734 9.50 1.90 20161019 033735 9.48 1.91 20161019 033736 9.43 1.91 20161019 033737 9.37 1.91 20161019 033739 9.32 1.91 20161019 033740 9.26 1.92 20161019 033741 9.20 1.92 20161019 033742 9.15 1.92 20161019 033743 9.13 1.93 20161019 033744 9.08 1.93 20161019 033745 8.91 1.93 20161019 033746 8.57 1.93 20161019 033747 8.24 1.94 20161019 033748 7.91 1.94 20161019 033749 7.57 1.94 20161019 033750 7.24 1.94 20161019 033751 6.95 1.95 20161019 033752 6.62 1.95 20161019 033753 6.30 1.95 20161019 033754 5.97 1.95 20161019 033755 5.72 1.96 20161019 033756 5.59 1.96 20161019 033757 5.44 1.97 20161019 033758 5.29 1.97 20161019 033759 5.19 1.97 20161019 033800 5.04 1.97 20161019 033801 4.96 1.97 20161019 033802 4.98 1.98 20161019 033803 5.01 1.98 20161019 033804 5.07 1.98 20161019 033805 5.20 1.98 20161019 033806 5.50 1.98 20161019 033807 5.76 1.98 20161019 033808 6.03 1.98 20161019 033809 6.28 1.97 20161019 033810 6.52 1.96 20161019 033811 6.73 1.95 20161019 033812 6.92 1.94 20161019 033813 7.10 1.93 20161019 033814 7.25 1.92 20161019 033815 7.37 1.91 20161019 033816 7.40 1.92 20161019 033817 7.42 1.93 20161019 033818 7.44 1.94 20161019 033819 7.47 1.95 20161019 033820 7.49 1.96 20161019 033821 7.51 1.98 20161019 033822 7.52 2.00 20161019 033823 7.53 2.02 20161019 033824 7.53 2.04 20161019 033825 7.51 2.05 20161019 033826 7.47 2.06 20161019 033827 7.39 2.06 20161019 033829 7.35 2.06 20161019 033830 7.33 2.06 20161019 033831 7.32 2.06 20161019 033832 7.34 2.07 20161019 033833 7.37 2.07 20161019 033834 7.42 2.07 20161019 033835 7.50 2.07 20161019 033836 7.59 2.08 20161019 033837 7.64 2.09 20161019 033838 7.72 2.10 20161019 033839 7.79 2.11 20161019 033840 7.86 2.13 20161019 033841 7.92 2.14 20161019 033842 7.99 2.16 20161019 033843 8.04 2.18 20161019 033844 8.08 2.20 20161019 033845 8.13 2.22 20161019 033846 8.17 2.24 20161019 033847 8.61 2.25 20161019 033848 9.06 2.26 20161019 033849 9.51 2.27 20161019 033850 9.98 2.28 20161019 033851 10.44 2.29 20161019 033852 10.92 2.30 20161019 033853 11.39 2.31 20161019 033854 11.88 2.32 20161019 033855 12.30 2.32 20161019 033856 12.72 2.31 20161019 033857 12.87 2.29 20161019 033858 13.03 2.27 20161019 033859 13.18 2.25 20161019 033900 13.34 2.23 20161019 033901 13.49 2.21 20161019 033902 13.65 2.20 20161019 033903 13.81 2.18 20161019 033904 13.98 2.17 20161019 033905 14.14 2.16 20161019 033906 14.29 2.15 20161019 033907 14.42 2.15 20161019 033908 14.57 2.16 20161019 033909 14.77 2.16 20161019 033910 15.00 2.16 20161019 033911 15.26 2.16 20161019 033912 15.56 2.16 20161019 033913 15.89 2.17 20161019 033914 16.21 2.17 20161019 033915 16.61 2.17 20161019 033916 17.04 2.17 20161019 033917 17.04 2.19 20161019 033918 16.93 2.21 20161019 033920 16.83 2.23 20161019 033921 16.67 2.25 20161019 033922 16.48 2.27 20161019 033923 16.33 2.29 20161019 033924 16.17 2.31 20161019 033925 16.08 2.32 20161019 033926 16.03 2.33 20161019 033927 16.01 2.33 20161019 033928 15.81 2.32 20161019 033929 15.57 2.31 20161019 033930 15.34 2.30 20161019 033931 15.13 2.29 20161019 033932 14.94 2.29 20161019 033933 14.76 2.29 20161019 033934 14.60 2.29 20161019 033935 14.45 2.29 20161019 033936 14.32 2.30 20161019 033937 14.20 2.32 20161019 033938 14.28 2.32 20161019 033939 14.41 2.32 20161019 033940 14.56 2.32 20161019 033941 14.69 2.31 20161019 033942 14.83 2.30 20161019 033943 14.96 2.28 20161019 033944 15.10 2.27 20161019 033945 15.24 2.25 20161019 033946 15.38 2.22 20161019 033947 15.35 2.21 20161019 033948 15.21 2.21 20161019 033949 15.02 2.21 20161019 033950 14.85 2.22 20161019 033951 14.70 2.22 20161019 033952 14.58 2.22 20161019 033953 14.47 2.22 20161019 033954 14.38 2.22 20161019 033955 14.31 2.21 20161019 033956 14.27 2.20 20161019 033957 14.24 2.20 20161019 033958 14.12 2.19 20161019 033959 13.92 2.19 20161019 034000 13.76 2.19 20161019 034001 13.52 2.19 20161019 034002 13.26 2.19 20161019 034003 12.99 2.19 20161019 034004 12.69 2.19 20161019 034005 12.37 2.19 20161019 034006 12.03 2.19 20161019 034007 11.67 2.19 20161019 034008 11.50 2.20 20161019 034010 11.62 2.22 20161019 034011 11.76 2.23 20161019 034012 11.90 2.26 20161019 034013 12.06 2.27 20161019 034014 12.21 2.29 20161019 034015 12.36 2.31 20161019 034016 12.50 2.33 20161019 034017 12.62 2.35 20161019 034018 12.74 2.37 20161019 034019 12.81 2.37 20161019 034020 12.82 2.36 20161019 034021 12.83 2.35 20161019 034022 12.84 2.34 20161019 034023 12.85 2.33 20161019 034024 12.87 2.32 20161019 034025 12.88 2.32 20161019 034026 12.90 2.31 20161019 034027 12.92 2.31 20161019 034028 12.94 2.31 20161019 034029 12.94 2.31 20161019 034030 12.89 2.32 20161019 034031 12.89 2.34 20161019 034032 12.89 2.35 20161019 034033 12.91 2.35 20161019 034034 12.94 2.36 20161019 034035 13.00 2.37 20161019 034036 13.08 2.37 20161019 034037 13.15 2.37 20161019 034038 13.22 2.36 20161019 034039 13.28 2.35 20161019 034040 13.26 2.32 20161019 034041 13.24 2.30 20161019 034042 13.20 2.28 20161019 034043 13.16 2.26 20161019 034044 13.11 2.24 20161019 034045 13.04 2.22 20161019 034046 12.97 2.21 20161019 034047 12.88 2.19 20161019 034048 12.80 2.18 20161019 034049 12.69 2.17 20161019 034050 12.71 2.17 20161019 034051 12.77 2.17 20161019 034052 12.85 2.17 20161019 034053 12.97 2.17 20161019 034054 13.12 2.17 20161019 034055 13.31 2.17 20161019 034056 13.53 2.17 20161019 034057 13.79 2.17 20161019 034058 14.08 2.17 20161019 034059 14.41 2.17 20161019 034101 14.53 2.19 20161019 034102 14.38 2.21 20161019 034103 14.16 2.23 20161019 034104 13.95 2.25 20161019 034105 13.77 2.27 20161019 034106 13.64 2.29 20161019 034107 13.49 2.31 20161019 034108 13.36 2.33 20161019 034109 13.25 2.35 20161019 034110 13.15 2.37 20161019 034111 13.06 2.37 20161019 034112 13.02 2.36 20161019 034113 12.95 2.36 20161019 034114 12.90 2.35 20161019 034115 12.86 2.35 20161019 034116 12.84 2.34 20161019 034117 12.84 2.34 20161019 034118 12.85 2.34 20161019 034119 12.91 2.34 20161019 034120 13.04 2.35 20161019 034121 12.97 2.36 20161019 034122 12.70 2.37 20161019 034123 12.44 2.38 20161019 034124 12.18 2.39 20161019 034125 11.93 2.40 20161019 034126 11.65 2.40 20161019 034127 11.34 2.40 20161019 034128 11.13 2.40 20161019 034129 10.89 2.41 20161019 034130 10.67 2.41 20161019 034131 10.45 2.40 20161019 034132 10.27 2.39 20161019 034133 10.00 2.38 20161019 034134 9.74 2.37 20161019 034135 9.57 2.37 20161019 034136 9.32 2.36 20161019 034137 9.07 2.36 20161019 034138 8.83 2.35 20161019 034139 8.59 2.35 20161019 034140 8.35 2.35 20161019 034141 8.14 2.36 20161019 034142 8.09 2.38 20161019 034143 7.99 2.39 20161019 034144 7.80 2.40 20161019 034145 7.58 2.41 20161019 034146 7.34 2.42 20161019 034147 7.08 2.43 20161019 034148 6.81 2.44 20161019 034149 6.57 2.44 20161019 034150 6.39 2.44 20161019 034152 6.24 2.45 20161019 034153 6.42 2.43 20161019 034154 6.67 2.42 20161019 034155 6.85 2.41 20161019 034156 7.05 2.40 20161019 034157 7.26 2.39 20161019 034158 7.48 2.38 20161019 034159 7.71 2.38 20161019 034200 8.01 2.38 20161019 034201 8.26 2.37 20161019 034202 8.52 2.37 20161019 034203 8.68 2.39 20161019 034204 8.78 2.41 20161019 034205 8.90 2.42 20161019 034206 8.92 2.44 20161019 034207 8.91 2.45 20161019 034208 8.85 2.46 20161019 034209 8.77 2.47 20161019 034210 8.65 2.48 20161019 034211 8.48 2.48 20161019 034212 8.27 2.48 20161019 034213 8.42 2.49 20161019 034214 8.86 2.49 20161019 034215 9.19 2.49 20161019 034216 9.59 2.49 20161019 034217 9.99 2.49 20161019 034218 10.37 2.50 20161019 034219 10.77 2.50 20161019 034220 11.14 2.50 20161019 034221 11.51 2.50 20161019 034222 11.86 2.50 20161019 034223 12.02 2.51 20161019 034224 11.91 2.51 20161019 034225 11.77 2.51 20161019 034226 11.63 2.52 20161019 034227 11.50 2.52 20161019 034228 11.35 2.53 20161019 034229 11.21 2.53 20161019 034230 11.07 2.53 20161019 034231 10.94 2.54 20161019 034232 10.80 2.54 20161019 034233 10.69 2.55 20161019 034234 10.84 2.55 20161019 034235 11.01 2.55 20161019 034236 11.21 2.55 20161019 034237 11.40 2.56 20161019 034238 11.59 2.56 20161019 034239 11.81 2.56 20161019 034240 11.99 2.57 20161019 034242 12.16 2.57 20161019 034243 12.30 2.57 20161019 034244 12.48 2.58 20161019 034245 12.67 2.60 20161019 034246 12.84 2.62 20161019 034247 13.02 2.65 20161019 034248 13.16 2.67 20161019 034249 13.27 2.69 20161019 034250 13.38 2.72 20161019 034251 13.43 2.74 20161019 034252 13.49 2.76 20161019 034253 13.54 2.78 20161019 034254 13.54 2.81 20161019 034255 13.59 2.82 20161019 034256 13.69 2.82 20161019 034257 13.77 2.82 20161019 034258 13.90 2.82 20161019 034259 14.00 2.82 20161019 034300 14.10 2.81 20161019 034301 14.20 2.80 20161019 034302 14.30 2.80 20161019 034303 14.39 2.79 20161019 034304 14.44 2.78 20161019 034305 14.43 2.78 20161019 034306 14.29 2.78 20161019 034307 14.17 2.78 20161019 034308 14.06 2.79 20161019 034309 13.97 2.80 20161019 034310 13.87 2.80 20161019 034311 13.81 2.82 20161019 034312 13.75 2.83 20161019 034313 13.71 2.84 20161019 034314 13.68 2.86 20161019 034315 13.67 2.87 20161019 034316 13.68 2.86 20161019 034317 13.69 2.84 20161019 034318 13.71 2.83 20161019 034319 13.72 2.81 20161019 034320 13.71 2.79 20161019 034321 13.70 2.78 20161019 034322 13.69 2.77 20161019 034323 13.69 2.76 20161019 034324 13.68 2.76 20161019 034325 13.68 2.76 20161019 034326 13.56 2.78 20161019 034327 13.44 2.80 20161019 034328 13.37 2.82 20161019 034329 13.34 2.84 20161019 034330 13.33 2.86 20161019 034331 13.35 2.87 20161019 034333 13.46 2.89 20161019 034334 13.56 2.90 20161019 034335 13.77 2.91 20161019 034336 13.95 2.92 20161019 034337 14.16 2.92 20161019 034338 14.43 2.93 20161019 034339 14.60 2.93 20161019 034340 14.81 2.93 20161019 034341 14.92 2.94 20161019 034342 14.91 2.94 20161019 034343 14.89 2.93 20161019 034344 14.88 2.94 20161019 034345 14.87 2.94 20161019 034346 14.87 2.95 20161019 034347 14.88 2.96 20161019 034348 14.99 2.97 20161019 034349 15.07 2.98 20161019 034350 15.16 2.99 20161019 034351 15.24 3.00 20161019 034352 15.31 3.02 20161019 034353 15.38 3.04 20161019 034354 15.43 3.07 20161019 034355 15.49 3.09 20161019 034356 15.51 3.11 20161019 034357 15.56 3.14 20161019 034358 15.68 3.15 20161019 034359 15.79 3.17 20161019 034400 15.90 3.18 20161019 034401 15.99 3.20 20161019 034402 16.03 3.20 20161019 034403 16.02 3.19 20161019 034404 16.07 3.18 20161019 034405 16.06 3.17 20161019 034406 16.11 3.17 20161019 034407 16.11 3.16 20161019 034408 16.12 3.15 20161019 034409 16.09 3.13 20161019 034410 16.12 3.12 20161019 034411 16.10 3.12 20161019 034412 16.14 3.12 20161019 034413 16.12 3.12 20161019 034414 16.13 3.13 20161019 034415 16.12 3.14 20161019 034416 16.17 3.15 20161019 034417 16.16 3.17 20161019 034418 16.18 3.19 20161019 034419 16.03 3.21 20161019 034420 15.93 3.22 20161019 034421 15.78 3.23 20161019 034423 15.77 3.23 20161019 034424 15.89 3.24 20161019 034425 15.96 3.24 20161019 034426 16.06 3.24 20161019 034427 16.10 3.24 20161019 034428 16.16 3.24 20161019 034429 16.18 3.24 20161019 034430 16.28 3.24 20161019 034431 16.37 3.24 20161019 034432 16.42 3.24 20161019 034433 16.45 3.24 20161019 034434 16.45 3.24 20161019 034435 16.42 3.24 20161019 034436 16.37 3.24 20161019 034437 16.29 3.24 20161019 034438 16.20 3.24 20161019 034439 16.05 3.24 20161019 034440 16.02 3.23 20161019 034441 16.24 3.21 20161019 034442 16.38 3.20 20161019 034443 16.80 3.17 20161019 034444 17.24 3.15 20161019 034445 17.56 3.14 20161019 034446 17.88 3.12 20161019 034447 18.11 3.12 20161019 034448 18.29 3.11 20161019 034449 18.44 3.12 20161019 034450 18.53 3.12 20161019 034451 18.39 3.14 20161019 034452 18.28 3.16 20161019 034453 18.15 3.17 20161019 034454 18.01 3.19 20161019 034455 17.88 3.20 20161019 034456 17.74 3.21 20161019 034457 17.63 3.22 20161019 034458 17.49 3.22 20161019 034459 17.34 3.23 20161019 034500 17.20 3.23 20161019 034501 17.08 3.22 20161019 034502 17.06 3.20 20161019 034503 17.04 3.17 20161019 034504 16.97 3.15 20161019 034505 16.91 3.12 20161019 034506 16.82 3.10 20161019 034507 16.73 3.09 20161019 034508 16.60 3.07 20161019 034509 16.45 3.06 20161019 034510 16.27 3.05 20161019 034511 16.12 3.04 20161019 034512 15.61 3.04 20161019 034514 15.11 3.05 20161019 034515 14.62 3.05 20161019 034516 14.13 3.05 20161019 034517 13.74 3.05 20161019 034518 13.25 3.05 20161019 034519 12.77 3.05 20161019 034520 12.28 3.05 20161019 034521 11.80 3.06 20161019 034522 11.25 3.06 20161019 034523 10.77 3.05 20161019 034524 10.35 3.03 20161019 034525 9.99 3.01 20161019 034526 9.73 3.00 20161019 034527 9.50 2.98 20161019 034528 9.28 2.96 20161019 034529 9.10 2.94 20161019 034530 8.98 2.93 20161019 034531 8.83 2.91 20161019 034532 8.70 2.90 20161019 034533 8.61 2.88 20161019 034534 8.74 2.89 20161019 034535 8.84 2.89 20161019 034536 9.00 2.89 20161019 034537 9.20 2.89 20161019 034538 9.44 2.90 20161019 034539 9.67 2.90 20161019 034540 9.93 2.90 20161019 034541 10.16 2.89 20161019 034542 10.36 2.88 20161019 034543 10.53 2.88 20161019 034544 10.43 2.86 20161019 034545 10.16 2.83 20161019 034546 9.90 2.79 20161019 034547 9.70 2.77 20161019 034548 9.45 2.74 20161019 034549 9.18 2.71 20161019 034550 8.92 2.68 20161019 034551 8.67 2.66 20161019 034552 8.42 2.63 20161019 034553 8.12 2.60 20161019 034554 7.79 2.58 20161019 034555 7.46 2.58 20161019 034556 7.09 2.58 20161019 034557 6.75 2.59 20161019 034558 6.65 2.60 20161019 034559 6.65 2.61 20161019 034600 6.58 2.61 20161019 034601 6.47 2.62 20161019 034602 6.33 2.62 20161019 034603 6.22 2.62 20161019 034605 5.98 2.62 20161019 034606 5.94 2.61 20161019 034607 6.01 2.60 20161019 034608 6.03 2.59 20161019 034609 6.01 2.59 20161019 034610 5.93 2.59 20161019 034611 5.81 2.58 20161019 034612 5.68 2.58 20161019 034613 5.47 2.59 20161019 034614 5.21 2.59 20161019 034615 4.90 2.60 20161019 034616 4.67 2.60 20161019 034617 4.86 2.61 20161019 034618 5.01 2.62 20161019 034619 5.09 2.63 20161019 034620 5.15 2.63 20161019 034621 5.16 2.63 20161019 034622 5.14 2.63 20161019 034623 5.08 2.62 20161019 034624 4.97 2.62 20161019 034625 4.84 2.61 20161019 034626 4.68 2.60 20161019 034627 4.55 2.59 20161019 034628 4.51 2.61 20161019 034629 4.48 2.63 20161019 034630 4.41 2.65 20161019 034631 4.37 2.67 20161019 034632 4.33 2.70 20161019 034633 4.32 2.73 20161019 034634 4.32 2.74 20161019 034635 4.31 2.77 20161019 034636 4.25 2.79 20161019 034637 4.13 2.80 20161019 034638 4.29 2.78 20161019 034639 4.51 2.75 20161019 034640 4.64 2.73 20161019 034641 4.85 2.71 20161019 034642 5.05 2.69 20161019 034643 5.25 2.68 20161019 034644 5.36 2.66 20161019 034645 5.56 2.65 20161019 034646 5.75 2.64 20161019 034647 5.86 2.64 20161019 034648 6.07 2.63 20161019 034649 6.45 2.63 20161019 034650 6.66 2.62 20161019 034651 6.93 2.61 20161019 034652 7.21 2.61 20161019 034653 7.50 2.60 20161019 034655 7.68 2.60 20161019 034656 7.98 2.60 20161019 034657 8.30 2.61 20161019 034658 8.49 2.61 20161019 034659 8.82 2.62 20161019 034700 8.57 2.63 20161019 034701 8.09 2.64 20161019 034703 7.40 2.67 20161019 034706 7.48 2.74 20161019 034707 7.60 2.75 20161019 034708 7.60 2.76 20161019 034709 7.64 2.77 20161019 034710 7.74 2.77 20161019 034711 6.88 2.75 20161019 034712 6.01 2.73 20161019 034713 5.33 2.70 20161019 034714 4.95 2.69 20161019 034715 4.68 2.67 20161019 034716 4.61 2.66 20161019 034717 4.67 2.65 20161019 034718 4.86 2.64 20161019 034719 5.13 2.63 20161019 034720 5.37 2.62 20161019 034721 5.68 2.62 20161019 034722 6.01 2.60 20161019 034723 6.43 2.59 20161019 034724 7.23 2.58 20161019 034725 8.21 2.57 20161019 034727 10.33 2.56 20161019 034729 12.63 2.55 20161019 034730 13.93 2.56 20161019 034731 14.97 2.56 20161019 034732 15.71 2.57 20161019 034733 15.57 2.59 20161019 034734 15.48 2.61 20161019 034735 15.41 2.63 20161019 034736 15.40 2.65 20161019 034737 15.42 2.66 20161019 034741 15.54 2.64 20161019 034742 15.71 2.63 20161019 034743 15.67 2.62 20161019 034744 15.54 2.62 20161019 034746 15.46 2.62 20161019 034747 15.38 2.63 20161019 034748 15.32 2.63 20161019 034749 15.28 2.64 20161019 034750 15.24 2.65 20161019 034751 15.22 2.66 20161019 034752 15.21 2.68 20161019 034753 15.19 2.69 20161019 034754 15.21 2.71 20161019 034755 14.90 2.71 20161019 034756 14.51 2.70 20161019 034757 14.14 2.69 20161019 034758 13.80 2.69 20161019 034759 13.48 2.69 20161019 034800 13.18 2.69 20161019 034801 12.91 2.70 20161019 034802 12.69 2.70 20161019 034803 12.44 2.71 20161019 034804 12.23 2.73 20161019 034805 12.07 2.74 20161019 034806 11.89 2.73 20161019 034807 11.78 2.74 20161019 034808 11.66 2.74 20161019 034809 11.58 2.74 20161019 034811 11.77 2.75 20161019 034812 11.92 2.75 20161019 034813 12.17 2.76 20161019 034814 12.40 2.76 20161019 034815 12.74 2.76 20161019 034816 13.03 2.76 20161019 034817 13.22 2.76 20161019 034818 13.44 2.76 20161019 034819 13.55 2.76 20161019 034821 13.75 2.77 20161019 034822 13.83 2.78 20161019 034823 13.78 2.79 20161019 034824 13.74 2.80 20161019 034825 13.74 2.81 20161019 034826 13.85 2.81 20161019 034827 13.97 2.81 20161019 034828 14.03 2.80 20161019 034829 14.00 2.79 20161019 034830 14.08 2.79 20161019 034831 14.03 2.79 20161019 034832 14.09 2.79 20161019 034833 14.02 2.79 20161019 034834 14.06 2.79 20161019 034835 13.98 2.80 20161019 034837 13.96 2.81 20161019 034838 13.93 2.82 20161019 034839 13.98 2.84 20161019 034840 13.98 2.85 20161019 034841 13.96 2.86 20161019 034842 13.94 2.88 20161019 034843 13.88 2.88 20161019 034844 13.84 2.89 20161019 034845 13.77 2.89 20161019 034846 13.69 2.89 20161019 034847 13.63 2.89 20161019 034848 13.55 2.88 20161019 034849 13.48 2.87 20161019 034850 13.35 2.86 20161019 034851 13.18 2.85 20161019 034852 12.97 2.84 20161019 034853 12.81 2.82 20161019 034854 12.72 2.81 20161019 034855 12.64 2.80 20161019 034856 12.57 2.78 20161019 034857 12.49 2.77 20161019 034858 12.44 2.76 20161019 034859 12.33 2.74 20161019 034900 12.28 2.73 20161019 034901 12.34 2.72 20161019 034902 12.54 2.73 20161019 034903 12.82 2.74 20161019 034904 13.06 2.74 20161019 034905 13.30 2.75 20161019 034906 13.54 2.75 20161019 034907 13.76 2.77 20161019 034908 13.89 2.79 20161019 034909 14.03 2.80 20161019 034911 14.26 2.85 20161019 034912 14.30 2.87 20161019 034913 14.23 2.89 20161019 034914 14.16 2.92 20161019 034915 14.11 2.95 20161019 034916 14.08 2.98 20161019 034917 14.06 3.00 20161019 034918 14.05 3.03 20161019 034919 14.07 3.05 20161019 034920 14.09 3.08 20161019 034921 14.14 3.09 20161019 034922 14.21 3.10 20161019 034923 14.35 3.11 20161019 034924 14.63 3.13 20161019 034925 14.84 3.14 20161019 034927 15.08 3.15 20161019 034928 15.26 3.16 20161019 034929 15.45 3.18 20161019 034930 15.59 3.19 20161019 034931 15.74 3.21 20161019 034932 15.85 3.22 20161019 034933 15.95 3.23 20161019 034934 16.00 3.24 20161019 034935 16.05 3.23 20161019 034936 16.09 3.23 20161019 034937 16.13 3.23 20161019 034938 16.15 3.24 20161019 034939 16.12 3.25 20161019 034940 16.08 3.26 20161019 034941 15.99 3.27 20161019 034942 15.87 3.29 20161019 034943 15.72 3.31 20161019 034944 15.54 3.33 20161019 034945 15.32 3.35 20161019 034946 15.07 3.39 20161019 034947 15.23 3.40 20161019 034948 15.53 3.42 20161019 034949 15.74 3.42 20161019 034950 16.01 3.44 20161019 034951 16.19 3.45 20161019 034952 16.35 3.45 20161019 034953 16.57 3.47 20161019 034954 16.70 3.48 20161019 034955 16.89 3.49 20161019 034956 16.99 3.50 20161019 034957 17.14 3.52 20161019 034958 16.91 3.51 20161019 034959 16.58 3.51 20161019 035000 16.55 3.50 20161019 035001 16.58 3.49 20161019 035002 16.68 3.48 20161019 035003 16.85 3.47 20161019 035004 17.10 3.47 20161019 035005 17.48 3.45 20161019 035006 17.89 3.45 20161019 035007 18.36 3.44 20161019 035008 18.89 3.43 20161019 035009 19.35 3.42 20161019 035010 19.55 3.41 20161019 035011 19.63 3.41 20161019 035012 19.53 3.41 20161019 035013 19.42 3.41 20161019 035014 19.42 3.41 20161019 035015 19.49 3.42 20161019 035016 19.62 3.43 20161019 035018 19.85 3.44 20161019 035019 20.25 3.45 20161019 035020 20.65 3.47 20161019 035021 21.12 3.49 20161019 035022 20.77 3.46 20161019 035023 20.54 3.45 20161019 035024 20.20 3.43 20161019 035025 19.80 3.41 20161019 035026 19.48 3.39 20161019 035027 19.11 3.37 20161019 035028 19.06 3.35 20161019 035029 18.89 3.32 20161019 035030 18.92 3.30 20161019 035031 19.04 3.28 20161019 035032 19.29 3.26 20161019 035033 19.37 3.22 20161019 035034 19.32 3.17 20161019 035035 19.15 3.11 20161019 035036 18.92 3.07 20161019 035037 18.44 3.02 20161019 035038 18.24 2.99 20161019 035039 17.98 2.94 20161019 035040 17.59 2.89 20161019 035041 17.48 2.84 20161019 035042 17.30 2.79 20161019 035043 17.00 2.72 20161019 035044 17.10 2.67 20161019 035045 17.40 2.66 20161019 035046 17.68 2.64 20161019 035047 17.82 2.62 20161019 035048 17.81 2.61 20161019 035049 17.78 2.60 20161019 035050 17.79 2.59 20161019 035051 17.88 2.58 20161019 035052 17.90 2.56 20161019 035053 18.06 2.54 20161019 035054 18.18 2.52 20161019 035055 18.38 2.49 20161019 035056 18.77 2.47 20161019 035057 19.30 2.45 20161019 035058 19.80 2.43 20161019 035059 20.14 2.41 20161019 035100 20.37 2.41 20161019 035101 20.68 2.41 20161019 035102 20.96 2.42 20161019 035103 21.28 2.44 20161019 035104 21.68 2.46 20161019 035105 22.07 2.48 20161019 035106 22.46 2.51 20161019 035108 22.90 2.54 20161019 035109 23.03 2.54 20161019 035110 23.24 2.53 20161019 035111 23.53 2.49 20161019 035112 23.78 2.43 20161019 035113 24.08 2.38 20161019 035114 24.35 2.33 20161019 035115 24.53 2.28 20161019 035116 24.74 2.23 20161019 035117 24.88 2.19 20161019 035118 25.02 2.15 20161019 035119 25.14 2.11 20161019 035120 25.41 2.09 20161019 035121 25.95 2.07 20161019 035122 26.64 2.06 20161019 035123 27.22 2.05 20161019 035124 27.68 2.04 20161019 035125 28.20 2.02 20161019 035126 28.60 2.01 20161019 035127 28.90 1.99 20161019 035128 29.19 1.96 20161019 035129 29.44 1.94 20161019 035130 29.59 1.91 20161019 035131 29.69 1.88 20161019 035132 30.02 1.88 20161019 035133 30.78 1.90 20161019 035134 31.44 1.92 20161019 035135 32.07 1.94 20161019 035136 32.67 1.96 20161019 035137 33.23 1.98 20161019 035138 33.78 2.00 20161019 035139 34.29 2.02 20161019 035140 34.78 2.04 20161019 035141 35.24 2.06 20161019 035142 35.71 2.08 20161019 035143 36.06 2.10 20161019 035144 36.43 2.12 20161019 035145 36.81 2.14 20161019 035146 37.21 2.17 20161019 035147 37.59 2.19 20161019 035148 37.96 2.21 20161019 035149 38.34 2.24 20161019 035150 38.72 2.26 20161019 035151 39.13 2.28 20161019 035152 39.51 2.31 20161019 035153 39.73 2.33 20161019 035154 39.91 2.35 20161019 035155 40.10 2.37 20161019 035156 40.30 2.37 20161019 035157 40.48 2.37 20161019 035159 40.67 2.37 20161019 035200 40.85 2.36 20161019 035201 41.05 2.35 20161019 035202 41.28 2.34 20161019 035203 41.48 2.33 20161019 035204 41.70 2.30 20161019 035205 41.94 2.28 20161019 035206 42.19 2.26 20161019 035207 42.46 2.23 20161019 035208 42.84 2.20 20161019 035209 43.32 2.15 20161019 035210 43.80 2.10 20161019 035211 44.28 2.05 20161019 035212 44.75 2.01 20161019 035213 45.22 1.96 20161019 035214 45.54 1.89 20161019 035215 45.89 1.80 20161019 035216 46.12 1.73 20161019 035217 46.32 1.65 20161019 035218 46.47 1.58 20161019 035219 46.59 1.51 20161019 035220 46.64 1.42 20161019 035221 46.73 1.38 20161019 035222 46.85 1.35 20161019 035223 46.89 1.32 20161019 035224 46.90 1.32 20161019 035225 46.96 1.32 20161019 035226 47.02 1.32 20161019 035227 47.07 1.32 20161019 035228 47.16 1.32 20161019 035229 47.25 1.32 20161019 035230 47.33 1.32 20161019 035231 47.51 1.32 20161019 035232 47.63 1.33 20161019 035233 47.33 1.30 20161019 035234 47.08 1.29 20161019 035235 46.81 1.27 20161019 035236 46.43 1.25 20161019 035237 46.12 1.24 20161019 035238 45.69 1.22 20161019 035239 45.33 1.20 20161019 035240 44.87 1.18 20161019 035241 44.47 1.17 20161019 035242 43.99 1.14 20161019 035243 43.61 1.11 20161019 035244 43.23 1.07 20161019 035245 42.70 1.05 20161019 035246 42.23 1.03 20161019 035247 41.67 1.01 20161019 035248 41.12 0.98 20161019 035250 40.65 0.97 20161019 035251 40.10 0.94 20161019 035252 39.31 0.93 20161019 035253 38.25 0.92 20161019 035254 37.32 0.90 20161019 035255 36.19 0.88 20161019 035257 33.98 0.83 20161019 035258 32.69 0.79 20161019 035259 31.39 0.72 20161019 035300 29.85 0.64 20161019 035301 28.26 0.57 20161019 035302 26.92 0.50 20161019 035303 25.48 0.43 20161019 035304 24.12 0.35 20161019 035305 22.86 0.28 20161019 035306 21.83 0.22 20161019 035307 20.76 0.14 20161019 035308 19.82 0.07 20161019 035309 18.94 0.00 20161019 035310 17.98 -0.02 20161019 035311 17.06 -0.05 20161019 035312 16.18 -0.08 20161019 035313 15.34 -0.11 20161019 035314 14.64 -0.14 20161019 035315 13.91 -0.17 20161019 035316 13.28 -0.20 20161019 035317 12.79 -0.23 20161019 035318 12.47 -0.26 20161019 035319 12.34 -0.29 20161019 035320 12.39 -0.32 20161019 035321 12.61 -0.35 20161019 035322 12.94 -0.37 20161019 035323 13.36 -0.41 20161019 035324 13.62 -0.44 20161019 035325 13.87 -0.45 20161019 035326 14.17 -0.43 20161019 035327 14.23 -0.47 20161019 035328 14.45 -0.50 20161019 035329 14.83 -0.54 20161019 035330 15.36 -0.57 20161019 035331 16.06 -0.60 20161019 035332 16.91 -0.64 20161019 035333 17.90 -0.67 20161019 035334 19.03 -0.70 20161019 035335 19.91 -0.63 20161019 035336 20.69 -0.46 20161019 035337 21.67 -0.26 20161019 035338 22.81 -0.08 20161019 035340 24.15 0.09 20161019 035341 25.66 0.25 20161019 035342 27.33 0.39 20161019 035343 29.13 0.53 20161019 035344 30.93 0.65 20161019 035345 32.88 0.77 20161019 035346 34.70 0.88 20161019 035347 36.37 0.97 20161019 035348 38.28 1.05 20161019 035349 40.22 1.13 20161019 035350 42.28 1.23 20161019 035351 44.04 1.32 20161019 035352 45.50 1.43 20161019 035353 46.53 1.53 20161019 035354 47.81 1.64 20161019 035355 48.99 1.73 20161019 035356 50.17 1.82 20161019 035357 51.44 1.91 20161019 035358 52.60 1.98 20161019 035359 53.61 2.04 20161019 035400 54.53 2.10 20161019 035401 55.13 2.14 20161019 035402 55.68 2.19 20161019 035403 55.94 2.25 20161019 035404 55.96 2.30 20161019 035405 55.95 2.37 20161019 035406 55.91 2.43 20161019 035407 55.82 2.49 20161019 035408 55.75 2.56 20161019 035409 55.69 2.64 20161019 035410 55.65 2.70 20161019 035411 55.62 2.78 20161019 035412 55.61 2.83 20161019 035413 55.62 2.90 20161019 035414 55.64 2.95 20161019 035415 55.67 3.00 20161019 035416 55.61 3.02 20161019 035417 55.50 3.03 20161019 035418 55.33 3.04 20161019 035419 55.12 3.04 20161019 035420 54.83 3.05 20161019 035421 54.52 3.06 20161019 035422 54.16 3.07 20161019 035423 53.54 3.07 20161019 035424 52.78 3.07 20161019 035425 52.15 3.07 20161019 035426 51.40 3.08 20161019 035427 50.65 3.09 20161019 035428 49.95 3.11 20161019 035429 49.28 3.12 20161019 035431 48.46 3.12 20161019 035432 47.42 3.08 20161019 035433 46.41 3.04 20161019 035434 45.47 3.01 20161019 035435 44.73 2.98 20161019 035436 43.92 2.95 20161019 035437 43.19 2.93 20161019 035438 42.52 2.91 20161019 035439 41.93 2.92 20161019 035440 41.31 2.95 20161019 035441 40.67 2.97 20161019 035442 39.99 2.99 20161019 035443 39.27 3.01 20161019 035444 38.54 3.04 20161019 035445 37.77 3.03 20161019 035446 37.30 2.99 20161019 035447 36.93 2.94 20161019 035448 36.50 2.90 20161019 035449 36.14 2.88 20161019 035450 35.77 2.85 20161019 035451 35.40 2.84 20161019 035452 35.05 2.83 20161019 035453 34.61 2.85 20161019 035454 34.15 2.88 20161019 035455 33.76 2.90 20161019 035456 33.42 2.92 20161019 035457 33.13 2.94 20161019 035458 32.78 2.96 20161019 035459 32.27 2.96 20161019 035500 31.46 2.93 20161019 035501 30.53 2.89 20161019 035502 29.70 2.85 20161019 035503 28.74 2.81 20161019 035504 27.95 2.78 20161019 035505 27.13 2.75 20161019 035506 26.40 2.73 20161019 035507 25.88 2.72 20161019 035508 25.62 2.71 20161019 035509 25.31 2.70 20161019 035510 25.04 2.69 20161019 035511 24.73 2.68 20161019 035512 24.47 2.68 20161019 035513 24.14 2.66 20161019 035514 23.59 2.64 20161019 035515 22.98 2.62 20161019 035516 22.54 2.61 20161019 035517 22.12 2.59 20161019 035518 21.83 2.57 20161019 035519 21.60 2.55 20161019 035520 21.49 2.53 20161019 035522 21.56 2.48 20161019 035523 21.58 2.44 20161019 035524 21.58 2.38 20161019 035525 21.54 2.33 20161019 035526 21.46 2.27 20161019 035527 21.35 2.21 20161019 035528 21.20 2.18 20161019 035529 21.02 2.17 20161019 035530 20.84 2.16 20161019 035531 20.60 2.16 20161019 035532 20.35 2.16 20161019 035533 20.07 2.15 20161019 035534 19.75 2.15 20161019 035535 19.85 2.18 20161019 035536 19.93 2.21 20161019 035537 20.11 2.24 20161019 035538 20.33 2.28 20161019 035539 20.59 2.31 20161019 035540 20.86 2.34 20161019 035541 20.92 2.36 20161019 035542 20.68 2.35 20161019 035543 20.23 2.31 20161019 035544 19.72 2.27 20161019 035545 19.26 2.23 20161019 035546 18.80 2.20 20161019 035547 18.22 2.15 20161019 035548 17.67 2.10 20161019 035549 17.15 2.05 20161019 035550 16.68 1.99 20161019 035551 16.33 1.93 20161019 035552 16.07 1.88 20161019 035553 15.91 1.81 20161019 035554 16.24 1.81 20161019 035555 16.60 1.81 20161019 035556 16.93 1.82 20161019 035600 17.84 1.89 20161019 035601 17.78 1.83 20161019 035602 17.70 1.78 20161019 035603 17.59 1.72 20161019 035607 17.17 1.58 20161019 035608 17.16 1.59 20161019 035613 17.01 1.62 20161019 040729 33.83 2.61 20161019 040730 33.77 2.69 20161019 040740 30.70 3.72 20161019 040741 29.91 3.72 20161019 040742 29.02 3.70 20161019 040743 28.11 3.68 20161019 040744 27.54 3.66 20161019 040745 26.98 3.64 20161019 040746 27.13 3.66 20161019 040747 27.24 3.68 20161019 040748 27.32 3.69 20161019 040749 27.36 3.71 20161019 040750 27.36 3.72 20161019 040751 27.31 3.72 20161019 040752 27.20 3.72 20161019 040753 27.06 3.70 20161019 040754 26.91 3.68 20161019 040755 26.72 3.65 20161019 040756 26.51 3.61 20161019 040757 26.03 3.55 20161019 040758 25.12 3.46 20161019 040759 24.22 3.37 20161019 040801 23.23 3.27 20161019 040802 22.34 3.18 20161019 040803 21.45 3.08 20161019 040804 20.57 2.95 20161019 040805 19.78 2.76 20161019 040806 19.09 2.58 20161019 040807 18.42 2.39 20161019 040808 17.76 2.20 20161019 040809 17.02 1.98 20161019 040810 16.27 1.81 20161019 040811 15.10 1.73 20161019 040812 13.85 1.66 20161019 040813 12.45 1.59 20161019 040814 11.03 1.53 20161019 040815 9.53 1.48 20161019 040816 7.87 1.42 20161019 040817 3.70 1.43 20161019 040818 0.21 1.44 20161019 040819 4.27 1.45 20161019 040820 8.71 1.46 20161019 040821 13.11 1.48 20161019 040822 17.67 1.50 20161019 040823 25.27 1.61 20161019 040824 33.05 1.74 20161019 040825 39.98 1.86 20161019 040826 48.08 2.00 20161019 040827 55.92 2.14 20161019 040828 63.76 2.29 20161019 040829 70.80 2.45 20161019 040830 76.37 2.61 20161019 040831 81.83 2.78 20161019 040832 87.23 2.95 20161019 040833 91.58 3.08 20161019 040834 96.20 3.23 20161019 040835 99.12 3.36 20161019 040836 91.80 3.43 20161019 040837 85.12 3.50 20161019 040838 77.37 3.58 20161019 040839 69.48 3.67 20161019 040840 61.37 3.76 20161019 040841 54.40 3.84 20161019 040842 43.92 3.89 20161019 040843 32.09 3.91 20161019 040844 21.33 3.92 20161019 040845 9.30 3.93 20161019 040846 1.43 3.95 20161019 040847 13.52 3.96 20161019 040848 24.11 3.98 20161019 040849 27.47 4.02 20161019 040851 31.20 4.05 20161019 040852 34.80 4.08 20161019 040853 38.68 4.11 20161019 040854 42.30 4.13 20161019 040855 46.18 4.14 20161019 040856 47.93 4.15 20161019 040857 47.18 4.15 20161019 040858 46.46 4.15 20161019 040859 45.83 4.15 20161019 040900 45.25 4.17 20161019 040901 44.39 4.19 20161019 040902 43.46 4.22 20161019 040903 42.82 4.23 20161019 040904 42.41 4.24 20161019 040905 41.98 4.24 20161019 040906 41.44 4.24 20161019 040907 40.96 4.24 20161019 040908 40.43 4.24 20161019 040909 39.84 4.24 20161019 040910 39.47 4.27 20161019 040911 39.19 4.30 20161019 040912 38.92 4.33 20161019 040913 38.69 4.36 20161019 040914 38.47 4.39 20161019 040915 38.23 4.43 20161019 040916 37.99 4.46 20161019 040917 37.28 4.47 20161019 040918 36.55 4.48 20161019 040919 35.84 4.50 20161019 040920 35.18 4.53 20161019 040921 34.49 4.55 20161019 040922 33.92 4.58 20161019 040923 33.40 4.61 20161019 040924 32.92 4.64 20161019 040925 32.50 4.67 20161019 040926 32.11 4.68 20161019 040927 31.80 4.70 20161019 040928 31.52 4.71 20161019 040929 31.29 4.72 20161019 040930 31.07 4.73 20161019 040931 30.88 4.72 20161019 040932 30.84 4.72 20161019 040933 30.92 4.72 20161019 040934 31.00 4.70 20161019 040935 31.26 4.69 20161019 040936 31.61 4.67 20161019 040937 31.94 4.64 20161019 040938 32.43 4.62 20161019 040939 32.92 4.61 20161019 040940 33.34 4.59 20161019 040942 33.99 4.59 20161019 040943 34.72 4.58 20161019 040944 34.78 4.60 20161019 040945 34.77 4.64 20161019 040946 34.73 4.68 20161019 040947 34.24 4.69 20161019 040948 33.74 4.68 20161019 040949 33.20 4.70 20161019 040950 32.54 4.71 20161019 040951 31.88 4.70 20161019 040952 31.18 4.71 20161019 040953 30.35 4.72 20161019 040954 29.46 4.73 20161019 040955 28.69 4.73 20161019 040956 27.67 4.74 20161019 040957 26.06 4.78 20161019 040958 23.71 4.85 20161019 040959 21.75 4.89 20161019 041000 19.51 4.97 20161019 041001 17.26 5.05 20161019 041002 15.01 5.18 20161019 041003 13.23 5.28 20161019 041004 11.90 5.41 20161019 041005 11.25 5.54 20161019 041006 11.56 5.67 20161019 041007 12.64 5.80 20161019 041008 13.92 5.90 20161019 041009 16.01 6.03 20161019 041010 19.10 6.16 20161019 041011 22.69 6.27 20161019 041012 26.45 6.38 20161019 041013 29.37 6.46 20161019 041014 32.93 6.56 20161019 041015 36.61 6.66 20161019 041016 40.08 6.76 20161019 041017 43.42 6.85 20161019 041018 45.96 6.90 20161019 041019 48.92 6.98 20161019 041020 51.77 7.06 20161019 041021 54.58 7.14 20161019 041022 57.20 7.22 20161019 041023 58.94 7.29 20161019 041024 58.24 7.30 20161019 041025 57.65 7.31 20161019 041026 56.57 7.32 20161019 041027 55.42 7.32 20161019 041028 54.18 7.33 20161019 041029 52.88 7.32 20161019 041030 51.51 7.32 20161019 041031 50.04 7.30 20161019 041033 48.88 7.29 20161019 041034 47.29 7.27 20161019 041035 45.53 7.22 20161019 041036 43.78 7.17 20161019 041037 42.07 7.10 20161019 041038 40.44 7.01 20161019 041039 38.80 6.92 20161019 041040 37.14 6.85 20161019 041041 35.47 6.79 20161019 041042 33.78 6.74 20161019 041043 31.89 6.69 20161019 041044 30.31 6.63 20161019 041045 28.45 6.58 20161019 041046 26.61 6.53 20161019 041047 24.79 6.48 20161019 041048 22.98 6.42 20161019 041049 21.19 6.37 20161019 041050 19.82 6.34 20161019 041051 19.09 6.36 20161019 041052 18.58 6.39 20161019 041053 18.22 6.43 20161019 041054 18.00 6.46 20161019 041055 17.91 6.50 20161019 041056 17.95 6.53 20161019 041057 18.10 6.57 20161019 041058 18.35 6.61 20161019 041059 18.76 6.65 20161019 041100 19.47 6.70 20161019 041101 20.21 6.75 20161019 041102 21.11 6.83 20161019 041103 22.21 6.90 20161019 041104 23.22 6.97 20161019 041105 24.13 7.04 20161019 041106 24.88 7.10 20161019 041107 25.50 7.15 20161019 041108 26.06 7.19 20161019 041109 26.46 7.22 20161019 041110 26.90 7.26 20161019 041111 27.20 7.28 20161019 041112 27.45 7.30 20161019 041113 27.64 7.32 20161019 041114 27.77 7.33 20161019 041115 27.42 7.28 20161019 041116 26.61 7.18 20161019 041118 24.74 6.94 20161019 041119 23.81 6.83 20161019 041120 22.96 6.72 20161019 041121 22.11 6.60 20161019 041123 21.31 6.49 20161019 041124 20.58 6.39 20161019 041125 19.87 6.28 20161019 041126 19.23 6.19 20161019 041127 18.68 6.10 20161019 041128 18.21 6.03 20161019 041129 18.11 6.01 20161019 041130 18.02 5.98 20161019 041131 17.95 5.95 20161019 041132 17.88 5.91 20161019 041133 17.82 5.86 20161019 041134 17.77 5.80 20161019 041135 17.70 5.74 20161019 041136 17.62 5.66 20161019 041137 17.44 5.59 20161019 041138 17.17 5.52 20161019 041139 16.86 5.46 20161019 041140 16.50 5.40 20161019 041141 16.19 5.33 20161019 041142 16.01 5.25 20161019 041143 15.89 5.17 20161019 041144 15.80 5.08 20161019 041145 15.85 4.97 20161019 041146 16.03 4.87 20161019 041147 16.21 4.76 20161019 041148 16.34 4.67 20161019 041149 16.45 4.58 20161019 041150 16.54 4.51 20161019 041151 16.60 4.43 20161019 041152 16.63 4.36 20161019 041153 16.64 4.30 20161019 041154 16.58 4.23 20161019 041155 16.63 4.16 20161019 041156 16.72 4.09 20161019 041157 16.80 4.03 20161019 041158 16.87 3.96 20161019 041159 16.93 3.90 20161019 041200 17.01 3.82 20161019 041201 17.03 3.75 20161019 041202 17.06 3.68 20161019 041203 17.09 3.62 20161019 041204 17.11 3.55 20161019 041205 16.90 3.51 20161019 041206 16.54 3.49 20161019 041207 16.06 3.46 20161019 041208 15.63 3.45 20161019 041209 15.18 3.43 20161019 041210 14.70 3.42 20161019 041211 14.19 3.42 20161019 041212 13.65 3.41 20161019 041214 12.96 3.41 20161019 041215 12.35 3.42 20161019 041216 11.70 3.43 20161019 041217 11.09 3.44 20161019 041218 10.55 3.47 20161019 041219 9.97 3.51 20161019 041220 9.50 3.56 20161019 041221 9.03 3.61 20161019 041222 8.57 3.66 20161019 041223 8.12 3.71 20161019 041225 7.18 3.84 20161019 041226 6.79 3.91 20161019 041228 6.11 4.06 20161019 041229 5.78 4.14 20161019 041230 5.69 4.23 20161019 041231 5.67 4.31 20161019 041232 5.69 4.39 20161019 041233 5.80 4.48 20161019 041234 5.92 4.56 20161019 041235 6.12 4.64 20161019 041236 6.42 4.71 20161019 041237 6.87 4.80 20161019 041238 7.30 4.88 20161019 041239 7.77 4.98 20161019 041240 8.29 5.07 20161019 041241 8.94 5.18 20161019 041242 8.86 5.32 20161019 041243 8.71 5.46 20161019 041244 8.58 5.60 20161019 041245 8.56 5.76 20161019 041246 9.11 5.90 20161019 041247 11.02 6.04 20161019 041248 13.86 6.17 20161019 041249 17.42 6.31 20161019 041250 21.61 6.44 20161019 041251 26.37 6.56 20161019 041252 31.07 6.68 20161019 041253 36.53 6.82 20161019 041254 38.07 6.96 20161019 041255 38.35 7.10 20161019 041256 37.83 7.28 20161019 041257 34.63 7.48 20161019 041258 30.65 7.67 20161019 041259 26.08 7.89 20161019 041300 21.01 8.14 20161019 041301 18.09 8.35 20161019 041302 17.84 8.59 20161019 041303 21.68 8.85 20161019 041305 28.84 9.10 20161019 041306 37.96 9.38 20161019 041307 47.96 9.71 20161019 041308 57.94 10.02 20161019 041309 65.92 10.30 20161019 041310 73.48 10.59 20161019 041311 80.14 10.88 20161019 041312 85.26 11.13 20161019 041313 89.09 11.35 20161019 041314 92.85 11.59 20161019 041315 95.19 11.76 20161019 041316 97.11 11.93 20161019 041317 99.19 12.10 20161019 041318 94.37 11.91 20161019 041319 89.11 11.68 20161019 041320 78.75 11.18 20161019 041321 70.31 10.72 20161019 041322 61.54 10.21 20161019 041323 53.11 9.67 20161019 041324 46.11 9.18 20161019 041325 38.71 8.63 20161019 041326 31.43 8.05 20161019 041327 24.58 7.47 20161019 041328 18.59 6.94 20161019 041329 13.13 6.39 20161019 041330 11.56 6.11 20161019 041331 11.63 5.93 20161019 041332 12.38 5.84 20161019 041333 13.12 5.77 20161019 041334 13.99 5.70 20161019 041335 14.68 5.63 20161019 041336 15.28 5.58 20161019 041337 15.94 5.53 20161019 041338 16.37 5.49 20161019 041339 16.73 5.46 20161019 041340 17.10 5.44 20161019 041341 16.82 5.41 20161019 041342 16.57 5.39 20161019 041343 16.40 5.39 20161019 041344 16.25 5.38 20161019 041345 16.08 5.37 20161019 041346 15.96 5.37 20161019 041347 15.84 5.36 20161019 041348 15.75 5.35 20161019 041349 15.67 5.35 20161019 041350 15.61 5.34 20161019 041351 15.57 5.33 20161019 041352 15.55 5.32 20161019 041353 15.53 5.31 20161019 041355 15.49 5.30 20161019 041356 15.41 5.29 20161019 041357 15.33 5.27 20161019 041358 15.25 5.26 20161019 041359 15.18 5.24 20161019 041400 15.10 5.21 20161019 041401 15.03 5.18 20161019 041402 14.97 5.16 20161019 041403 14.91 5.13 20161019 041404 14.84 5.09 20161019 041405 14.71 5.05 20161019 041406 14.57 5.00 20161019 041407 14.44 4.95 20161019 041408 14.35 4.91 20161019 041409 14.26 4.88 20161019 041410 14.15 4.84 20161019 041411 14.05 4.81 20161019 041412 13.94 4.79 20161019 041413 13.82 4.76 20161019 041414 13.73 4.73 20161019 041415 13.64 4.70 20161019 041416 13.83 4.71 20161019 041417 14.11 4.71 20161019 041418 14.36 4.71 20161019 041419 14.71 4.71 20161019 041420 14.88 4.69 20161019 041421 14.97 4.66 20161019 041422 15.06 4.63 20161019 041423 15.05 4.58 20161019 041424 15.03 4.53 20161019 041425 14.93 4.47 20161019 041426 14.82 4.40 20161019 041427 14.84 4.31 20161019 041429 15.21 4.10 20161019 041430 15.53 3.99 20161019 041431 15.79 3.89 20161019 041432 16.17 3.78 20161019 041433 16.37 3.71 20161019 041434 16.64 3.63 20161019 041435 16.79 3.57 20161019 041436 16.91 3.52 20161019 041437 17.18 3.46 20161019 041438 17.17 3.44 20161019 041439 17.16 3.43 20161019 041440 17.15 3.43 20161019 041441 17.25 3.42 20161019 041442 17.33 3.41 20161019 041443 17.51 3.40 20161019 041444 17.67 3.38 20161019 041446 17.94 3.37 20161019 041447 18.04 3.33 20161019 041448 18.20 3.30 20161019 041449 18.27 3.26 20161019 041450 18.38 3.21 20161019 041451 18.41 3.16 20161019 041452 18.56 3.11 20161019 041453 18.58 3.06 20161019 041454 18.68 3.01 20161019 041455 18.71 2.97 20161019 041456 18.80 2.92 20161019 041457 18.90 2.89 20161019 041458 19.01 2.85 20161019 041459 19.01 2.82 20161019 041500 18.86 2.83 20161019 041626 0.85 -0.74 20161019 041627 0.55 -0.75 20161019 041628 0.36 -0.76 20161019 041629 0.74 -0.79 20161019 041630 1.40 -0.83 20161019 041631 1.90 -0.84 20161019 041632 2.46 -0.86 20161019 041633 3.17 -0.89 20161019 041634 3.83 -0.90 20161019 041635 4.34 -0.93 20161019 041636 4.96 -0.95 20161019 041637 5.52 -0.98 20161019 041638 5.93 -1.01 20161019 041639 6.43 -1.04 20161019 041640 6.90 -1.06 20161019 041641 6.95 -1.04 20161019 041642 6.78 -0.95 20161019 041643 6.70 -0.88 20161019 041644 6.70 -0.79 20161019 041645 6.73 -0.72 20161019 041646 6.69 -0.67 20161019 041647 6.57 -0.63 20161019 041648 6.60 -0.59 20161019 041649 6.49 -0.57 20161019 041650 6.48 -0.55 20161019 041651 6.45 -0.53 20161019 041652 6.18 -0.49 20161019 041653 5.88 -0.41 20161019 041654 6.12 -0.29 20161019 041655 6.31 -0.20 20161019 041656 7.01 -0.06 20161019 041657 7.91 0.09 20161019 041658 8.38 0.22 20161019 041659 8.74 0.35 20161019 041700 9.33 0.47 20161019 041701 9.44 0.54 20161019 041715 5.78 0.08 20161019 041716 7.35 0.01 20161019 041717 8.75 -0.05 20161019 041718 9.74 -0.09 20161019 041719 10.81 -0.13 20161019 041720 11.71 -0.17 20161019 041721 12.24 -0.19 20161019 041722 12.82 -0.21 20161019 041723 13.23 -0.22 20161019 041724 13.47 -0.22 20161019 041731 7.48 0.02 20161019 041732 6.90 0.08 20161019 041733 6.40 0.15 20161019 041734 5.98 0.21 20161019 041735 5.78 0.27 20161019 041736 5.90 0.37 20161019 041737 6.12 0.45 20161019 041738 6.45 0.52 20161019 041739 6.80 0.58 20161019 041740 7.20 0.63 20161019 041741 7.66 0.67 20161019 041742 8.16 0.70 20161019 041743 8.70 0.72 20161019 041744 9.30 0.73 20161019 041745 9.96 0.73 20161019 041746 10.74 0.71 20161019 041747 11.65 0.69 20161019 041748 12.41 0.69 20161019 041749 13.01 0.71 20161019 041750 13.64 0.72 20161019 041751 14.25 0.74 20161019 041752 14.67 0.74 20161019 041754 15.25 0.76 20161019 041755 15.81 0.77 20161019 041756 16.36 0.78 20161019 041757 16.85 0.80 20161019 041758 16.83 0.81 20161019 041759 16.64 0.82 20161019 041800 16.40 0.83 20161019 041801 16.24 0.84 20161019 041802 15.93 0.86 20161019 041803 15.48 0.86 20161019 041804 15.21 0.88 20161019 041805 14.77 0.89 20161019 041806 14.31 0.91 20161019 041807 13.95 0.92 20161019 041808 13.89 0.93 20161019 041809 14.14 0.94 20161019 041810 14.21 0.94 20161019 041811 14.27 0.95 20161019 041812 14.28 0.96 20161019 041813 14.15 0.97 20161019 041814 13.92 0.98 20161019 041815 13.61 0.99 20161019 041816 13.30 0.99 20161019 041817 12.85 1.00 20161019 041818 12.34 1.01 20161019 041819 12.50 1.03 20161019 041820 12.77 1.05 20161019 041821 13.15 1.06 20161019 041822 13.56 1.06 20161019 041823 13.98 1.07 20161019 041824 14.30 1.09 20161019 041825 14.68 1.11 20161019 041826 15.04 1.12 20161019 041827 15.35 1.15 20161019 041828 15.56 1.17 20161019 041829 15.78 1.20 20161019 041830 15.87 1.23 20161019 041831 16.00 1.24 20161019 041832 16.03 1.27 20161019 041833 16.09 1.30 20161019 041834 16.13 1.33 20161019 041835 16.22 1.34 20161019 041836 16.19 1.37 20161019 041837 16.19 1.40 20161019 041838 16.17 1.42 20161019 041839 16.20 1.43 20161019 041840 15.81 1.46 20161019 041841 15.45 1.49 20161019 041842 15.16 1.50 20161019 041843 14.91 1.50 20161019 041845 14.60 1.50 20161019 041846 14.31 1.51 20161019 041847 13.93 1.51 20161019 041848 13.56 1.51 20161019 041849 13.12 1.51 20161019 041850 12.70 1.51 20161019 041851 12.28 1.51 20161019 041852 11.89 1.49 20161019 041853 11.51 1.47 20161019 041854 11.19 1.45 20161019 041855 10.86 1.44 20161019 041856 10.48 1.42 20161019 041857 10.10 1.40 20161019 041858 9.78 1.37 20161019 041859 9.43 1.36 20161019 041900 9.04 1.34 20161019 041901 8.71 1.32 20161019 041902 8.73 1.29 20161019 041903 8.81 1.26 20161019 041904 8.87 1.23 20161019 041905 8.95 1.19 20161019 041906 9.03 1.16 20161019 041907 9.12 1.12 20161019 041908 9.20 1.08 20161019 041909 9.26 1.05 20161019 041910 9.36 1.00 20161019 041911 9.45 0.96 20161019 041912 9.39 0.93 20161019 041913 9.15 0.94 20161019 041914 8.87 0.95 20161019 041915 8.62 0.95 20161019 041916 8.38 0.96 20161019 041917 8.14 0.97 20161019 041918 7.95 0.97 20161019 041919 7.70 0.98 20161019 041920 7.46 0.99 20161019 041921 7.00 0.99 20161019 041922 6.49 0.99 20161019 041923 6.26 0.96 20161019 041924 5.93 0.91 20161019 041925 5.68 0.86 20161019 041926 5.35 0.82 20161019 041927 5.01 0.78 20161019 041928 4.78 0.74 20161019 041929 4.44 0.70 20161019 041930 4.19 0.66 20161019 041931 3.86 0.63 20161019 041932 3.52 0.59 20161019 041933 3.20 0.56 20161019 041935 2.69 0.52 20161019 041936 2.51 0.47 20161019 041937 2.43 0.42 20161019 041938 2.91 0.37 20161019 041939 3.56 0.30 20161019 041940 4.33 0.25 20161019 041941 5.54 0.18 20161019 041942 6.83 0.11 20161019 041943 8.09 0.04 20161019 041944 9.27 -0.01 20161019 041945 9.69 0.01 20161019 041946 10.31 0.03 20161019 041947 10.94 0.06 20161019 041948 11.69 0.09 20161019 041949 12.44 0.12 20161019 041950 13.31 0.16 20161019 041951 14.01 0.18 20161019 041952 14.98 0.22 20161019 041953 15.91 0.26 20161019 041954 16.97 0.31 20161019 041955 16.11 0.32 20161019 041956 15.15 0.33 20161019 041957 13.79 0.34 20161019 041958 12.46 0.35 20161019 041959 11.06 0.35 20161019 042000 9.67 0.35 20161019 042001 8.29 0.35 20161019 042002 7.26 0.34 20161019 042003 6.00 0.33 20161019 042004 4.85 0.33 20161019 042005 4.16 0.33 20161019 042006 3.97 0.33 20161019 042007 3.82 0.34 20161019 042008 3.62 0.34 20161019 042009 3.47 0.36 20161019 042010 3.25 0.37 20161019 042011 3.10 0.38 20161019 042012 2.86 0.40 20161019 042013 2.73 0.42 20161019 042014 2.46 0.43 20161019 042015 2.34 0.45 20161019 042016 2.00 0.47 20161019 042017 1.79 0.48 20161019 042018 1.59 0.49 20161019 042019 1.26 0.50 20161019 042020 1.10 0.51 20161019 042021 1.29 0.53 20161019 042022 1.63 0.55 20161019 042023 2.03 0.57 20161019 042024 2.37 0.59 20161019 042026 2.71 0.61 20161019 042027 2.92 0.65 20161019 042028 3.01 0.68 20161019 042029 3.18 0.71 20161019 042030 3.30 0.74 20161019 042031 3.51 0.76 20161019 042032 3.65 0.78 20161019 042033 3.80 0.79 20161019 042034 4.03 0.80 20161019 042035 4.20 0.81 20161019 042036 4.45 0.82 20161019 042037 4.56 0.81 20161019 042038 4.56 0.81 20161019 042039 4.62 0.80 20161019 042040 4.60 0.79 20161019 042041 4.66 0.78 20161019 042042 4.61 0.77 20161019 042043 4.47 0.77 20161019 042044 4.38 0.77 20161019 042045 4.28 0.77 20161019 042046 4.23 0.78 20161019 042047 4.19 0.78 20161019 042048 4.36 0.77 20161019 042049 4.58 0.75 20161019 042050 4.78 0.73 20161019 042051 5.00 0.72 20161019 042052 5.28 0.70 20161019 042053 5.54 0.69 20161019 042054 5.77 0.67 20161019 042055 6.12 0.66 20161019 042056 6.42 0.64 20161019 042057 6.81 0.63 20161019 042058 7.00 0.64 20161019 042059 7.16 0.66 20161019 042100 7.39 0.68 20161019 042101 7.55 0.70 20161019 042102 7.71 0.72 20161019 042103 7.95 0.75 20161019 042104 7.90 0.77 20161019 042105 7.85 0.80 20161019 042106 7.74 0.82 20161019 042107 7.65 0.84 20161019 042108 7.60 0.85 20161019 042109 7.54 0.85 20161019 042110 7.54 0.86 20161019 042111 7.57 0.86 20161019 042112 7.58 0.87 20161019 042113 7.64 0.87 20161019 042114 7.71 0.87 20161019 042116 7.80 0.88 20161019 042117 7.90 0.88 20161019 042118 8.00 0.88 20161019 042119 8.11 0.89 20161019 042120 8.12 0.91 20161019 042121 8.12 0.94 20161019 042122 8.13 0.96 20161019 042123 8.13 0.98 20161019 042124 8.13 1.00 20161019 042125 8.13 1.03 20161019 042126 8.13 1.04 20161019 042127 8.11 1.06 20161019 042128 8.11 1.07 20161019 042129 8.13 1.08 20161019 042130 8.14 1.08 20161019 042131 8.15 1.08 20161019 042132 8.16 1.08 20161019 042133 8.17 1.08 20161019 042134 8.18 1.08 20161019 042135 8.19 1.09 20161019 042136 8.20 1.09 20161019 042137 8.21 1.10 20161019 042138 8.22 1.11 20161019 042139 8.23 1.13 20161019 042140 8.28 1.13 20161019 042141 8.32 1.13 20161019 042142 8.37 1.13 20161019 042143 8.40 1.13 20161019 042144 8.45 1.13 20161019 042145 8.48 1.13 20161019 042146 8.52 1.13 20161019 042147 8.57 1.13 20161019 042148 8.63 1.13 20161019 042149 8.72 1.13 20161019 042150 8.88 1.13 20161019 042151 9.08 1.13 20161019 042152 9.25 1.13 20161019 042153 9.45 1.14 20161019 042154 9.65 1.15 20161019 042155 9.86 1.16 20161019 042156 10.07 1.17 20161019 042157 10.28 1.18 20161019 042158 10.49 1.20 20161019 042159 10.71 1.21 20161019 042200 10.76 1.23 20161019 042201 10.58 1.23 20161019 042202 10.43 1.23 20161019 042203 10.24 1.23 20161019 042204 10.06 1.22 20161019 042205 9.88 1.21 20161019 042207 9.71 1.20 20161019 042208 9.54 1.19 20161019 042209 9.37 1.16 20161019 042210 9.20 1.14 20161019 042211 9.07 1.12 20161019 042212 9.02 1.11 20161019 042213 8.94 1.11 20161019 042214 8.83 1.10 20161019 042215 8.75 1.10 20161019 042216 8.67 1.09 20161019 042217 8.58 1.09 20161019 042218 8.49 1.08 20161019 042219 8.37 1.08 20161019 042220 8.28 1.08 20161019 042221 8.18 1.07 20161019 042222 8.00 1.07 20161019 042223 7.84 1.07 20161019 042224 7.66 1.07 20161019 042225 7.45 1.06 20161019 042226 7.29 1.06 20161019 042227 7.13 1.06 20161019 042228 6.97 1.06 20161019 042229 6.82 1.06 20161019 042230 6.68 1.06 20161019 042231 6.51 1.06 20161019 042232 6.46 1.04 20161019 042233 6.45 1.02 20161019 042234 6.45 1.01 20161019 042235 6.50 0.99 20161019 042236 6.59 0.97 20161019 042237 6.68 0.95 20161019 042238 6.75 0.93 20161019 042239 6.82 0.91 20161019 042240 6.87 0.90 20161019 042241 6.92 0.89 20161019 042242 7.04 0.89 20161019 042243 7.20 0.89 20161019 042244 7.33 0.89 20161019 042245 7.43 0.89 20161019 042246 7.54 0.90 20161019 042247 7.64 0.90 20161019 042248 7.72 0.90 20161019 042249 7.78 0.91 20161019 042250 7.83 0.91 20161019 042251 7.87 0.92 20161019 042252 7.84 0.92 20161019 042253 7.81 0.92 20161019 042254 7.78 0.92 20161019 042255 7.75 0.92 20161019 042256 7.72 0.93 20161019 042258 7.69 0.94 20161019 042259 7.66 0.94 20161019 042300 7.71 0.94 20161019 042301 7.75 0.94 20161019 042302 7.80 0.94 20161019 042303 7.85 0.93 20161019 042304 7.93 0.91 20161019 042305 8.03 0.89 20161019 042306 8.14 0.88 20161019 042307 8.26 0.87 20161019 042308 8.39 0.85 20161019 042309 8.53 0.84 20161019 042310 8.69 0.83 20161019 042311 8.84 0.83 20161019 042312 9.05 0.82 20161019 042313 9.25 0.81 20161019 042314 9.29 0.82 20161019 042315 9.31 0.83 20161019 042316 9.29 0.84 20161019 042317 9.25 0.85 20161019 042318 9.18 0.85 20161019 042319 9.09 0.85 20161019 042320 8.96 0.86 20161019 042321 8.81 0.86 20161019 042322 8.63 0.86 20161019 042323 8.43 0.85 20161019 042324 8.71 0.88 20161019 042325 8.90 0.89 20161019 042326 9.10 0.91 20161019 042327 9.27 0.94 20161019 042328 9.42 0.96 20161019 042329 9.54 0.98 20161019 042330 9.63 1.00 20161019 042331 9.69 1.03 20161019 042332 9.73 1.05 20161019 042333 9.74 1.07 20161019 042334 9.70 1.08 20161019 042335 9.65 1.09 20161019 042336 9.61 1.09 20161019 042337 9.56 1.10 20161019 042338 9.52 1.10 20161019 042339 9.47 1.11 20161019 042340 9.43 1.11 20161019 042341 9.34 1.11 20161019 042342 9.30 1.12 20161019 042343 9.25 1.12 20161019 042344 9.29 1.13 20161019 042345 9.38 1.13 20161019 042346 9.49 1.13 20161019 042348 9.61 1.14 20161019 042349 9.79 1.14 20161019 042350 9.96 1.15 20161019 042351 10.11 1.15 20161019 042352 10.25 1.16 20161019 042353 10.37 1.16 20161019 042354 10.48 1.17 20161019 042355 10.43 1.18 20161019 042356 10.27 1.18 20161019 042357 10.11 1.18 20161019 042358 9.99 1.19 20161019 042359 9.85 1.19 20161019 042400 9.71 1.19 20161019 042401 9.58 1.19 20161019 042402 9.45 1.20 20161019 042403 9.32 1.20 20161019 042404 9.20 1.20 20161019 042405 9.13 1.20 20161019 042406 9.12 1.21 20161019 042407 9.12 1.22 20161019 042408 9.11 1.23 20161019 042409 9.10 1.23 20161019 042410 9.09 1.23 20161019 042411 9.07 1.23 20161019 042412 9.06 1.23 20161019 042413 9.05 1.23 20161019 042414 9.03 1.24 20161019 042415 9.06 1.25 20161019 042416 9.16 1.27 20161019 042417 9.22 1.29 20161019 042418 9.30 1.31 20161019 042419 9.38 1.33 20161019 042420 9.44 1.36 20161019 042421 9.50 1.38 20161019 042422 9.55 1.41 20161019 042423 9.59 1.43 20161019 042424 9.62 1.45 20161019 042425 9.66 1.48 20161019 042426 9.78 1.50 20161019 042427 9.92 1.53 20161019 042428 10.08 1.55 20161019 042429 10.26 1.58 20161019 042430 10.46 1.60 20161019 042431 10.67 1.63 20161019 042432 10.90 1.65 20161019 042433 11.15 1.68 20161019 042434 11.41 1.71 20161019 042435 11.63 1.72 20161019 042436 11.61 1.71 20161019 042437 11.57 1.70 20161019 042439 11.54 1.69 20161019 042440 11.50 1.67 20161019 042441 11.45 1.66 20161019 042442 11.39 1.65 20161019 042443 11.33 1.64 20161019 042444 11.26 1.62 20161019 042445 11.19 1.61 20161019 042446 11.11 1.60 20161019 042447 11.07 1.60 20161019 042448 11.04 1.60 20161019 042449 11.00 1.60 20161019 042450 10.97 1.59 20161019 042451 10.94 1.59 20161019 042452 10.91 1.58 20161019 042453 10.88 1.57 20161019 042454 10.86 1.56 20161019 042455 10.84 1.55 20161019 042456 10.82 1.53 20161019 042457 10.65 1.52 20161019 042458 10.49 1.51 20161019 042459 10.32 1.51 20161019 042500 10.16 1.50 20161019 042501 9.99 1.50 20161019 042502 9.83 1.49 20161019 042503 9.69 1.49 20161019 042504 9.53 1.49 20161019 042505 9.36 1.49 20161019 042506 9.19 1.49 20161019 042507 9.20 1.48 20161019 042508 9.24 1.48 20161019 042509 9.26 1.47 20161019 042510 9.30 1.48 20161019 042511 9.31 1.48 20161019 042512 9.31 1.48 20161019 042513 9.30 1.48 20161019 042514 9.29 1.49 20161019 042515 9.27 1.49 20161019 042516 9.23 1.50 20161019 042517 9.21 1.50 20161019 042518 9.21 1.50 20161019 042519 9.21 1.50 20161019 042520 9.23 1.50 20161019 042521 9.26 1.50 20161019 042522 9.30 1.50 20161019 042523 9.35 1.50 20161019 042524 9.43 1.50 20161019 042525 9.50 1.50 20161019 042526 9.59 1.50 20161019 042527 9.59 1.51 20161019 042528 9.57 1.53 20161019 042530 9.55 1.55 20161019 042531 9.53 1.57 20161019 042532 9.51 1.59 20161019 042533 9.49 1.61 20161019 042534 9.48 1.63 20161019 042535 9.46 1.65 20161019 042536 9.44 1.66 20161019 042537 9.43 1.68 20161019 042538 9.41 1.69 20161019 042539 9.40 1.69 20161019 042540 9.39 1.70 20161019 042541 9.38 1.71 20161019 042542 9.37 1.72 20161019 042543 9.36 1.73 20161019 042544 9.34 1.75 20161019 042545 9.33 1.76 20161019 042546 9.32 1.78 20161019 042547 9.31 1.79 20161019 042548 9.40 1.81 20161019 042549 9.56 1.82 20161019 042550 9.71 1.83 20161019 042551 9.87 1.84 20161019 042552 10.03 1.85 20161019 042553 10.18 1.86 20161019 042554 10.34 1.86 20161019 042555 10.50 1.87 20161019 042556 10.66 1.87 20161019 042557 10.82 1.87 20161019 042558 10.88 1.87 20161019 042559 10.79 1.86 20161019 042600 10.70 1.85 20161019 042601 10.61 1.84 20161019 042602 10.52 1.83 20161019 042603 10.44 1.82 20161019 042604 10.35 1.81 20161019 042605 10.25 1.80 20161019 042606 10.20 1.79 20161019 042607 10.11 1.78 20161019 042608 10.09 1.77 20161019 042609 10.11 1.75 20161019 042610 10.14 1.73 20161019 042611 10.17 1.71 20161019 042612 10.22 1.70 20161019 042613 10.26 1.69 20161019 042614 10.33 1.68 20161019 042615 10.39 1.67 20161019 042616 10.45 1.67 20161019 042617 10.52 1.66 20161019 042618 10.57 1.65 20161019 042620 10.60 1.63 20161019 042621 10.65 1.62 20161019 042622 10.74 1.60 20161019 042623 10.85 1.58 20161019 042624 10.99 1.56 20161019 042625 11.16 1.55 20161019 042626 11.33 1.53 20161019 042627 11.46 1.53 20161019 042628 11.59 1.52 20161019 042629 11.43 1.50 20161019 042630 10.86 1.47 20161019 042631 10.32 1.43 20161019 042633 9.24 1.36 20161019 042634 8.73 1.32 20161019 042635 8.23 1.27 20161019 042636 7.75 1.23 20161019 042637 7.29 1.19 20161019 042638 6.82 1.14 20161019 042639 6.54 1.11 20161019 042640 6.49 1.11 20161019 042641 6.43 1.11 20161019 042642 6.36 1.11 20161019 042643 6.29 1.11 20161019 042644 6.22 1.11 20161019 042645 6.14 1.11 20161019 042646 6.08 1.11 20161019 042647 6.03 1.11 20161019 042648 5.99 1.10 20161019 042649 6.17 1.10 20161019 042650 6.64 1.11 20161019 042651 7.11 1.11 20161019 042652 7.57 1.12 20161019 042653 8.02 1.13 20161019 042654 8.44 1.13 20161019 042655 8.82 1.14 20161019 042656 9.15 1.15 20161019 042657 9.45 1.16 20161019 042658 9.76 1.17 20161019 042659 9.81 1.17 20161019 042700 9.64 1.16 20161019 042701 9.54 1.15 20161019 042702 9.52 1.14 20161019 042703 9.57 1.13 20161019 042704 9.63 1.12 20161019 042705 9.77 1.12 20161019 042706 9.95 1.11 20161019 042707 10.16 1.11 20161019 042708 10.41 1.10 20161019 042709 10.23 1.10 20161019 042711 9.41 1.09 20161019 042712 8.56 1.07 20161019 042713 7.83 1.07 20161019 042714 7.17 1.06 20161019 042715 6.59 1.05 20161019 042716 6.12 1.04 20161019 042717 5.77 1.04 20161019 042718 5.53 1.03 20161019 042719 5.51 1.02 20161019 042720 5.69 1.02 20161019 042721 6.03 1.03 20161019 042722 6.39 1.04 20161019 042723 6.77 1.05 20161019 042724 7.16 1.06 20161019 042725 7.48 1.06 20161019 042726 7.90 1.07 20161019 042727 8.33 1.08 20161019 042728 8.78 1.09 20161019 042729 9.25 1.09 20161019 042730 9.62 1.10 20161019 042731 9.44 1.10 20161019 042732 9.29 1.09 20161019 042733 9.18 1.09 20161019 042734 9.10 1.09 20161019 042735 9.03 1.08 20161019 042736 9.00 1.08 20161019 042737 9.01 1.08 20161019 042738 9.03 1.07 20161019 042739 9.09 1.07 20161019 042741 8.79 1.07 20161019 042742 8.51 1.07 20161019 042743 8.21 1.07 20161019 042744 7.90 1.06 20161019 042745 7.58 1.06 20161019 042746 7.25 1.06 20161019 042747 6.92 1.06 20161019 042748 6.59 1.06 20161019 042749 6.19 1.07 20161019 042750 5.91 1.08 20161019 042751 6.00 1.08 20161019 042752 6.13 1.09 20161019 042753 6.22 1.10 20161019 042754 6.31 1.11 20161019 042755 6.39 1.12 20161019 042756 6.48 1.12 20161019 042757 6.61 1.13 20161019 042758 6.70 1.14 20161019 042759 6.80 1.15 20161019 042801 6.85 1.16 20161019 042802 6.75 1.18 20161019 042803 6.65 1.19 20161019 042804 6.59 1.21 20161019 042805 6.49 1.22 20161019 042806 6.38 1.23 20161019 042807 6.28 1.25 20161019 042811 5.93 1.28 20161019 042812 5.85 1.28 20161019 042813 5.76 1.28 20161019 042814 5.72 1.28 20161019 042815 5.63 1.28 20161019 042816 5.54 1.28 20161019 042817 5.42 1.28 20161019 042818 5.25 1.28 20161019 042819 5.15 1.28 20161019 042820 4.96 1.28 20161019 042821 4.76 1.27 20161019 042822 4.62 1.27 20161019 042823 4.50 1.27 20161019 042824 4.47 1.26 20161019 042825 4.38 1.25 20161019 042826 4.31 1.25 20161019 042827 4.26 1.24 20161019 042828 4.22 1.22 20161019 042829 4.26 1.21 20161019 042830 4.26 1.20 20161019 042831 4.25 1.18 20161019 042832 4.15 1.18 20161019 042833 4.05 1.17 20161019 042834 3.99 1.17 20161019 042835 3.88 1.16 20161019 042836 3.77 1.15 20161019 042837 3.67 1.15 20161019 042838 3.57 1.14 20161019 042839 3.52 1.14 20161019 042840 3.44 1.13 20161019 042841 3.36 1.13 20161019 042842 3.28 1.14 20161019 042843 3.20 1.15 20161019 042844 3.15 1.17 20161019 042845 3.04 1.19 20161019 042846 2.89 1.21 20161019 042847 2.75 1.23 20161019 042848 2.61 1.26 20161019 042849 2.54 1.27 20161019 042850 2.40 1.29 20161019 042852 2.26 1.31 20161019 042853 2.13 1.31 20161019 042854 1.99 1.31 20161019 042855 1.93 1.32 20161019 042856 1.80 1.32 20161019 042857 1.68 1.33 20161019 042858 1.56 1.33 20161019 042859 1.46 1.33 20161019 042900 1.43 1.34 20161019 042901 1.36 1.34 20161019 042902 1.30 1.34 20161019 042903 1.11 1.32 20161019 042904 0.97 1.30 20161019 042905 0.79 1.28 20161019 042906 0.61 1.25 20161019 042907 0.45 1.23 20161019 042908 0.33 1.21 20161019 042909 0.37 1.19 20161019 042910 0.43 1.17 20161019 042911 0.55 1.15 20161019 042912 0.63 1.13 20161019 042913 0.44 1.13 20161019 042914 0.44 1.14 20161019 042915 0.62 1.14 20161019 042916 0.86 1.15 20161019 042917 1.10 1.15 20161019 042918 1.33 1.15 20161019 042919 1.53 1.15 20161019 042920 1.72 1.15 20161019 042921 1.89 1.15 20161019 042922 2.04 1.14 20161019 042923 2.13 1.14 20161019 042924 2.24 1.14 20161019 042925 2.36 1.14 20161019 042926 2.50 1.14 20161019 042927 2.66 1.14 20161019 042928 2.82 1.14 20161019 042929 3.00 1.14 20161019 042930 3.20 1.14 20161019 042931 3.42 1.14 20161019 042932 3.60 1.14 20161019 042933 3.58 1.13 20161019 042934 3.60 1.13 20161019 042935 3.64 1.13 20161019 042936 3.69 1.13 20161019 042937 3.72 1.12 20161019 042938 3.81 1.13 20161019 042939 3.92 1.13 20161019 042940 4.05 1.13 20161019 042941 4.19 1.14 20161019 042943 4.28 1.14 20161019 042944 4.43 1.14 20161019 042945 4.58 1.15 20161019 042946 4.73 1.15 20161019 042947 4.88 1.16 20161019 042948 4.98 1.17 20161019 042949 5.15 1.18 20161019 042950 5.34 1.19 20161019 042951 5.56 1.20 20161019 042952 5.76 1.21 20161019 042953 6.05 1.23 20161019 042954 6.40 1.22 20161019 042955 6.74 1.22 20161019 042956 7.07 1.22 20161019 042957 7.34 1.21 20161019 042958 7.64 1.21 20161019 042959 7.93 1.20 20161019 043000 8.20 1.19 20161019 043001 8.45 1.18 20161019 043002 8.68 1.17 20161019 043003 8.83 1.16 20161019 043004 8.64 1.14 20161019 043005 8.43 1.12 20161019 043006 8.21 1.11 20161019 043007 7.97 1.09 20161019 043008 7.72 1.07 20161019 043009 7.45 1.04 20161019 043010 7.17 1.02 20161019 043011 6.87 1.00 20161019 043012 6.53 0.98 20161019 043013 6.24 0.97 20161019 043014 6.10 0.97 20161019 043015 6.02 0.97 20161019 043016 5.92 0.97 20161019 043017 5.85 0.97 20161019 043018 5.79 0.97 20161019 043019 5.75 0.97 20161019 043020 5.76 0.97 20161019 043021 5.75 0.97 20161019 043022 5.77 0.97 20161019 043023 5.74 0.97 20161019 043024 5.53 0.98 20161019 043025 5.37 0.98 20161019 043026 5.25 0.98 20161019 043027 5.19 0.98 20161019 043028 5.19 0.98 20161019 043029 5.20 0.98 20161019 043030 5.30 0.98 20161019 043031 5.45 0.98 20161019 043033 5.66 0.98 20161019 043034 5.89 0.98 20161019 043035 5.99 0.98 20161019 043036 6.16 0.98 20161019 043037 6.33 0.98 20161019 043038 6.48 0.98 20161019 043039 6.58 0.98 20161019 043040 6.70 0.98 20161019 043041 6.80 0.99 20161019 043042 6.89 1.00 20161019 043043 6.99 1.00 20161019 043044 7.02 1.01 20161019 043045 6.93 1.01 20161019 043046 6.88 1.02 20161019 043047 6.87 1.03 20161019 043048 6.90 1.03 20161019 043049 6.89 1.04 20161019 043050 6.97 1.04 20161019 043051 7.09 1.05 20161019 043052 7.24 1.06 20161019 043053 7.33 1.06 20161019 043054 7.53 1.07 20161019 043055 7.70 1.08 20161019 043056 7.85 1.10 20161019 043057 7.97 1.11 20161019 043058 7.98 1.12 20161019 043059 8.04 1.13 20161019 043100 8.08 1.13 20161019 043101 8.09 1.14 20161019 043102 8.08 1.14 20161019 043103 7.99 1.15 20161019 043104 7.93 1.15 20161019 043105 7.83 1.15 20161019 043106 7.70 1.15 20161019 043107 7.53 1.14 20161019 043108 7.34 1.14 20161019 043109 7.12 1.15 20161019 043110 6.91 1.15 20161019 043111 6.70 1.14 20161019 043112 6.50 1.14 20161019 043113 6.30 1.14 20161019 043114 6.14 1.13 20161019 043115 6.10 1.13 20161019 043116 6.07 1.12 20161019 043117 6.04 1.12 20161019 043118 6.02 1.12 20161019 043119 5.99 1.11 20161019 043120 5.96 1.11 20161019 043121 5.91 1.10 20161019 043122 5.88 1.10 20161019 043124 5.81 1.09 20161019 043125 5.73 1.09 20161019 043126 5.67 1.08 20161019 043127 5.66 1.07 20161019 043128 5.65 1.06 20161019 043129 5.68 1.05 20161019 043130 5.73 1.05 20161019 043131 5.81 1.04 20161019 043132 5.91 1.04 20161019 043133 6.05 1.04 20161019 043134 6.21 1.04 20161019 043135 6.39 1.04 20161019 043136 6.54 1.05 20161019 043137 6.60 1.04 20161019 043138 6.61 1.04 20161019 043139 6.60 1.04 20161019 043140 6.57 1.03 20161019 043141 6.53 1.03 20161019 043142 6.52 1.03 20161019 043143 6.44 1.02 20161019 043144 6.34 1.02 20161019 043145 6.24 1.02 20161019 043146 6.27 1.00 20161019 043147 6.40 0.98 20161019 043148 6.50 0.97 20161019 043149 6.66 0.95 20161019 043150 6.85 0.94 20161019 043151 7.09 0.93 20161019 043152 7.38 0.92 20161019 043153 7.71 0.91 20161019 043154 8.08 0.91 20161019 043155 8.43 0.91 20161019 043156 8.53 0.92 20161019 043157 8.59 0.94 20161019 043158 8.69 0.95 20161019 043159 8.79 0.96 20161019 043200 8.87 0.97 20161019 043201 8.95 0.98 20161019 043202 8.99 0.99 20161019 043203 9.05 0.99 20161019 043204 9.11 1.00 20161019 043205 9.12 1.00 20161019 043206 8.84 1.01 20161019 043207 8.51 1.02 20161019 043208 8.24 1.02 20161019 043209 7.98 1.02 20161019 043210 7.73 1.03 20161019 043211 7.48 1.02 20161019 043212 7.19 1.03 20161019 043214 6.96 1.02 20161019 043215 6.74 1.02 20161019 043216 6.58 1.01 20161019 043217 6.57 1.01 20161019 043218 6.49 1.02 20161019 043219 6.43 1.02 20161019 043220 6.35 1.03 20161019 043221 6.24 1.05 20161019 043222 6.11 1.06 20161019 043223 5.94 1.08 20161019 043224 5.75 1.10 20161019 043225 5.55 1.13 20161019 043226 5.35 1.16 20161019 043227 5.30 1.16 20161019 043228 5.25 1.16 20161019 043229 5.20 1.16 20161019 043230 5.13 1.16 20161019 043231 5.07 1.15 20161019 043232 4.99 1.15 20161019 043233 5.02 1.14 20161019 043234 5.09 1.13 20161019 043235 5.26 1.13 20161019 043236 5.63 1.13 20161019 043237 6.89 1.15 20161019 043238 8.30 1.17 20161019 043239 9.81 1.19 20161019 043240 11.22 1.20 20161019 043241 12.82 1.21 20161019 043242 14.45 1.23 20161019 043243 16.10 1.24 20161019 043244 17.77 1.25 20161019 043245 19.29 1.26 20161019 043246 20.47 1.26 20161019 043247 19.53 1.25 20161019 043248 18.56 1.24 20161019 043249 17.55 1.23 20161019 043250 16.51 1.22 20161019 043251 15.40 1.20 20161019 043252 14.37 1.19 20161019 043253 13.37 1.17 20161019 043254 12.42 1.14 20161019 043255 11.58 1.12 20161019 043256 11.04 1.10 20161019 043257 11.23 1.10 20161019 043258 11.43 1.09 20161019 043259 11.67 1.08 20161019 043300 11.96 1.08 20161019 043301 12.01 1.08 20161019 043302 12.16 1.08 20161019 043308 10.44 1.12 20161019 043309 9.68 1.15 20161019 043310 8.66 1.18 20161019 043314 4.40 1.30 20161019 043316 2.46 1.36 20161019 043317 1.42 1.39 20161019 043318 0.59 1.39 20161019 043319 0.47 1.40 20161019 043320 1.16 1.40 20161019 043321 1.88 1.41 20161019 043322 2.36 1.41 20161019 043323 3.01 1.41 20161019 043325 4.17 1.41 20161019 043326 4.70 1.41 20161019 043327 5.23 1.41 20161019 043328 5.80 1.41 20161019 043329 6.33 1.42 20161019 043331 7.11 1.45 20161019 043332 7.56 1.46 20161019 043333 8.06 1.47 20161019 043334 8.61 1.48 20161019 043335 9.20 1.49 20161019 043336 9.85 1.50 20161019 043337 10.42 1.51 20161019 043338 10.54 1.52 20161019 043339 10.72 1.54 20161019 043340 10.96 1.56 20161019 043341 11.20 1.58 20161019 043342 11.55 1.60 20161019 043343 11.95 1.62 20161019 043344 12.41 1.65 20161019 043345 12.92 1.67 20161019 043346 13.48 1.70 20161019 043347 13.86 1.73 20161019 043348 13.23 1.75 20161019 043349 12.67 1.77 20161019 043350 12.07 1.79 20161019 043351 11.44 1.81 20161019 043352 10.78 1.82 20161019 043353 10.08 1.84 20161019 043354 9.52 1.85 20161019 043356 8.75 1.86 20161019 043357 7.93 1.86 20161019 043358 7.04 1.85 20161019 043359 7.13 1.84 20161019 043402 7.63 1.80 20161019 043403 7.84 1.79 20161019 043404 8.09 1.78 20161019 043405 8.32 1.77 20161019 043406 8.55 1.76 20161019 043407 8.79 1.75 20161019 043408 9.02 1.74 20161019 043409 8.88 1.74 20161019 043410 8.79 1.75 20161019 043411 8.73 1.76 20161019 043412 8.70 1.77 20161019 043413 8.70 1.78 20161019 043414 8.75 1.79 20161019 043415 8.84 1.81 20161019 043416 8.97 1.82 20161019 043417 9.13 1.84 20161019 043418 9.33 1.86 20161019 043419 8.41 1.84 20161019 043420 7.39 1.82 20161019 043421 6.41 1.81 20161019 043422 5.40 1.79 20161019 043423 4.38 1.78 20161019 043424 3.18 1.76 20161019 043425 2.08 1.74 20161019 043426 1.28 1.72 20161019 043427 1.38 1.70 20161019 043428 2.23 1.69 20161019 043429 2.35 1.69 20161019 043430 2.56 1.69 20161019 043431 2.83 1.70 20161019 043432 3.14 1.70 20161019 043433 3.46 1.70 20161019 043434 3.79 1.70 20161019 043435 4.12 1.70 20161019 043436 4.46 1.70 20161019 043437 4.78 1.71 20161019 043438 5.10 1.71 20161019 043439 5.28 1.70 20161019 043440 5.51 1.70 20161019 043441 5.75 1.70 20161019 043442 6.07 1.70 20161019 043443 6.43 1.69 20161019 043444 6.83 1.70 20161019 043446 7.26 1.70 20161019 043447 7.73 1.70 20161019 043448 8.22 1.71 20161019 043449 8.74 1.72 20161019 043450 8.66 1.72 20161019 043451 8.47 1.73 20161019 043452 8.27 1.72 20161019 043453 8.08 1.72 20161019 043454 7.92 1.71 20161019 043455 7.76 1.71 20161019 043456 7.62 1.70 20161019 043457 7.50 1.69 20161019 043458 7.39 1.68 20161019 043459 7.30 1.67 20161019 043500 7.30 1.66 20161019 043501 7.32 1.66 20161019 043502 7.27 1.67 20161019 043503 7.25 1.68 20161019 043504 7.22 1.68 20161019 043505 7.17 1.69 20161019 043506 7.10 1.70 20161019 043507 7.01 1.71 20161019 043508 6.91 1.72 20161019 043509 6.79 1.73 20161019 043510 6.72 1.72 20161019 043511 6.67 1.70 20161019 043512 6.64 1.68 20161019 043513 6.64 1.67 20161019 043514 6.65 1.65 20161019 043515 6.69 1.63 20161019 043516 6.70 1.61 20161019 043517 6.76 1.59 20161019 043518 6.81 1.57 20161019 043519 6.87 1.56 20161019 043520 6.83 1.55 20161019 043521 6.74 1.55 20161019 043522 6.65 1.55 20161019 043523 6.56 1.55 20161019 043524 6.46 1.55 20161019 043525 6.37 1.56 20161019 043526 6.28 1.56 20161019 043527 6.19 1.56 20161019 043528 6.10 1.56 20161019 043529 6.01 1.56 20161019 043530 6.01 1.56 20161019 043531 6.06 1.56 20161019 043532 6.10 1.56 20161019 043533 6.15 1.56 20161019 043534 6.17 1.56 20161019 043535 6.21 1.57 20161019 043537 6.24 1.57 20161019 043538 6.28 1.57 20161019 043539 6.31 1.57 20161019 043540 6.34 1.57 20161019 043541 6.31 1.57 20161019 043542 6.27 1.57 20161019 043543 6.21 1.58 20161019 043544 6.16 1.58 20161019 043545 6.10 1.58 20161019 043546 6.05 1.57 20161019 043547 5.99 1.57 20161019 043548 5.94 1.56 20161019 043549 5.89 1.56 20161019 043550 5.84 1.55 20161019 043551 5.80 1.55 20161019 043552 5.77 1.55 20161019 043553 5.75 1.55 20161019 043554 5.75 1.56 20161019 043555 5.76 1.57 20161019 043556 5.79 1.58 20161019 043557 5.83 1.59 20161019 043558 5.88 1.60 20161019 043559 5.94 1.61 20161019 043600 6.02 1.63 20161019 043601 6.02 1.64 20161019 043602 5.89 1.62 20161019 043603 5.75 1.61 20161019 043604 5.65 1.60 20161019 043605 5.49 1.58 20161019 043606 5.32 1.56 20161019 043607 5.14 1.54 20161019 043608 4.95 1.52 20161019 043609 4.73 1.51 20161019 043610 4.52 1.50 20161019 043611 4.36 1.50 20161019 043612 4.41 1.51 20161019 043613 4.47 1.51 20161019 043614 4.56 1.52 20161019 043615 4.66 1.52 20161019 043616 4.77 1.52 20161019 043617 4.90 1.52 20161019 043618 5.04 1.52 20161019 043619 5.19 1.52 20161019 043620 5.35 1.51 20161019 043621 5.50 1.51 20161019 043622 5.53 1.51 20161019 043623 5.57 1.51 20161019 043624 5.62 1.51 20161019 043625 5.67 1.52 20161019 043626 5.72 1.52 20161019 043628 5.77 1.52 20161019 043629 5.82 1.53 20161019 043630 5.88 1.53 20161019 043631 5.94 1.53 20161019 043632 6.00 1.53 20161019 043633 5.90 1.54 20161019 043634 5.77 1.54 20161019 043635 5.68 1.54 20161019 043636 5.60 1.54 20161019 043637 5.55 1.54 20161019 043638 5.52 1.55 20161019 043639 5.52 1.55 20161019 043640 5.53 1.55 20161019 043641 5.58 1.55 20161019 043642 5.66 1.55 20161019 043643 5.80 1.56 20161019 043644 5.96 1.58 20161019 043645 6.13 1.59 20161019 043646 6.41 1.59 20161019 043647 6.60 1.60 20161019 043648 6.81 1.61 20161019 043649 7.04 1.61 20161019 043650 7.27 1.62 20161019 043651 7.52 1.62 20161019 043652 7.78 1.62 20161019 043653 7.84 1.62 20161019 043654 7.80 1.63 20161019 043655 7.73 1.64 20161019 043656 7.61 1.65 20161019 043657 7.51 1.66 20161019 043658 7.31 1.67 20161019 043659 7.05 1.69 20161019 043700 6.78 1.70 20161019 043701 6.50 1.71 20161019 043702 6.23 1.72 20161019 043703 6.23 1.72 20161019 043704 6.36 1.72 20161019 043705 6.50 1.71 20161019 043706 6.65 1.72 20161019 043707 6.80 1.72 20161019 043708 6.96 1.72 20161019 043709 7.11 1.72 20161019 043710 7.27 1.73 20161019 043711 7.42 1.74 20161019 043712 7.55 1.75 20161019 043713 7.50 1.75 20161019 043714 7.17 1.75 20161019 043715 6.86 1.75 20161019 043716 6.56 1.75 20161019 043718 6.29 1.75 20161019 043719 6.03 1.75 20161019 043720 5.82 1.74 20161019 043721 5.64 1.74 20161019 043722 5.51 1.74 20161019 043723 5.43 1.74 20161019 043724 5.33 1.74 20161019 043725 5.13 1.74 20161019 043726 5.02 1.74 20161019 043727 4.86 1.74 20161019 043728 4.71 1.74 20161019 043729 4.58 1.74 20161019 043730 4.47 1.74 20161019 043731 4.37 1.74 20161019 043732 4.29 1.73 20161019 043733 4.23 1.73 20161019 043734 4.22 1.74 20161019 043735 4.40 1.74 20161019 043736 4.52 1.75 20161019 043737 4.62 1.76 20161019 043738 4.70 1.76 20161019 043739 4.77 1.76 20161019 043740 4.83 1.77 20161019 043741 4.88 1.77 20161019 043742 4.92 1.76 20161019 043743 4.93 1.76 20161019 043744 4.93 1.75 20161019 043745 4.96 1.74 20161019 043746 5.01 1.73 20161019 043747 5.06 1.73 20161019 043748 5.20 1.73 20161019 043749 5.40 1.74 20161019 043750 5.53 1.74 20161019 043751 5.67 1.74 20161019 043752 5.80 1.74 20161019 043753 5.93 1.73 20161019 043754 6.05 1.73 20161019 043755 6.06 1.74 20161019 043756 6.07 1.75 20161019 043757 6.05 1.76 20161019 043758 6.03 1.76 20161019 043759 6.03 1.77 20161019 043800 6.04 1.77 20161019 043801 6.05 1.78 20161019 043802 6.09 1.78 20161019 043803 6.13 1.78 20161019 043804 6.18 1.77 20161019 043805 6.22 1.78 20161019 043806 6.24 1.79 20161019 043807 6.29 1.79 20161019 043809 6.34 1.80 20161019 043810 6.41 1.82 20161019 043811 6.49 1.83 20161019 043812 6.49 1.85 20161019 043813 6.46 1.87 20161019 043814 6.37 1.89 20161019 043815 6.27 1.91 20161019 043816 6.15 1.92 20161019 043817 6.06 1.94 20161019 043818 6.00 1.95 20161019 043819 5.97 1.96 20161019 043820 6.01 1.97 20161019 043821 6.09 1.98 20161019 043822 6.21 1.98 20161019 043823 6.34 1.99 20161019 043824 6.57 1.99 20161019 043825 6.82 1.99 20161019 043826 7.09 1.99 20161019 043827 7.25 2.00 20161019 043828 7.50 2.00 20161019 043829 7.72 2.01 20161019 043830 7.97 2.02 20161019 043831 8.24 2.03 20161019 043832 8.54 2.05 20161019 043833 8.91 2.06 20161019 043834 9.18 2.08 20161019 043835 9.37 2.10 20161019 043837 9.50 2.12 20161019 043838 9.44 2.12 20161019 043839 9.39 2.12 20161019 043840 9.34 2.13 20161019 043841 9.29 2.13 20161019 043842 9.25 2.13 20161019 043843 9.21 2.13 20161019 043844 9.17 2.13 20161019 043845 9.12 2.13 20161019 043846 9.07 2.14 20161019 043848 8.87 2.14 20161019 043849 8.77 2.14 20161019 043850 8.72 2.14 20161019 043851 8.66 2.15 20161019 043852 8.63 2.15 20161019 043853 8.61 2.15 20161019 043854 8.61 2.15 20161019 043855 8.63 2.15 20161019 043856 8.62 2.15 20161019 043857 8.54 2.15 20161019 043859 8.47 2.14 20161019 043900 8.42 2.14 20161019 043901 8.36 2.13 20161019 043902 8.36 2.13 20161019 043903 8.38 2.12 20161019 043904 8.41 2.11 20161019 043905 8.47 2.11 20161019 043906 8.56 2.11 20161019 043907 8.67 2.10 20161019 043908 8.76 2.09 20161019 043909 8.80 2.08 20161019 043910 8.87 2.07 20161019 043911 8.97 2.06 20161019 043912 9.09 2.05 20161019 043913 9.23 2.05 20161019 043914 9.43 2.04 20161019 043915 9.62 2.04 20161019 043916 9.81 2.04 20161019 043917 10.09 2.04 20161019 043918 10.35 2.04 20161019 043919 10.07 2.07 20161019 043920 9.71 2.08 20161019 043921 9.36 2.10 20161019 043922 9.02 2.12 20161019 043923 8.72 2.13 20161019 043924 8.39 2.14 20161019 043925 8.07 2.16 20161019 043926 7.75 2.17 20161019 043927 7.46 2.17 20161019 043928 7.19 2.18 20161019 043929 6.82 2.18 20161019 043930 6.44 2.19 20161019 043931 6.14 2.19 20161019 043932 5.79 2.20 20161019 043933 5.46 2.21 20161019 043934 5.13 2.22 20161019 043935 4.85 2.23 20161019 043936 4.56 2.24 20161019 043937 4.33 2.26 20161019 043938 4.16 2.27 20161019 043939 3.97 2.29 20161019 043940 3.86 2.29 20161019 043941 3.76 2.30 20161019 043942 3.75 2.30 20161019 043943 3.88 2.30 20161019 043944 4.08 2.29 20161019 043945 4.38 2.29 20161019 043946 4.74 2.28 20161019 043947 5.16 2.28 20161019 043948 5.72 2.27 20161019 043950 6.21 2.26 20161019 043951 6.62 2.27 20161019 043952 6.95 2.28 20161019 043953 7.24 2.29 20161019 043954 7.61 2.31 20161019 043955 7.92 2.33 20161019 043956 8.25 2.34 20161019 043957 8.54 2.36 20161019 043958 8.82 2.39 20161019 043959 9.06 2.41 20161019 044000 9.31 2.43 20161019 044001 9.32 2.43 20161019 044002 9.26 2.42 20161019 044003 9.24 2.41 20161019 044004 9.20 2.40 20161019 044005 9.19 2.40 20161019 044006 9.16 2.39 20161019 044007 9.11 2.38 20161019 044008 9.08 2.38 20161019 044009 9.02 2.37 20161019 044010 8.97 2.36 20161019 044011 8.71 2.36 20161019 044012 8.42 2.36 20161019 044013 8.03 2.36 20161019 044014 7.62 2.36 20161019 044015 7.20 2.36 20161019 044016 6.76 2.36 20161019 044017 6.31 2.36 20161019 044018 5.95 2.36 20161019 044019 5.47 2.36 20161019 044020 5.02 2.37 20161019 044021 4.71 2.38 20161019 044022 5.11 2.43 20161019 044023 5.61 2.50 20161019 044024 6.02 2.55 20161019 044025 6.57 2.62 20161019 044026 7.12 2.68 20161019 044027 7.73 2.74 20161019 044028 8.33 2.81 20161019 044029 9.01 2.87 20161019 044030 9.57 2.92 20161019 044031 10.33 2.99 20161019 044032 10.85 3.01 20161019 044033 11.39 3.01 20161019 044034 11.84 3.01 20161019 044035 12.28 3.00 20161019 044036 12.69 2.99 20161019 044037 13.14 2.98 20161019 044038 13.56 2.95 20161019 044039 13.88 2.93 20161019 044041 14.23 2.90 20161019 044042 14.47 2.87 20161019 044043 14.62 2.85 20161019 044044 14.62 2.86 20161019 044045 14.61 2.86 20161019 044046 14.70 2.87 20161019 044047 14.73 2.87 20161019 044048 14.89 2.88 20161019 044049 15.04 2.88 20161019 044050 15.23 2.88 20161019 044051 15.47 2.89 20161019 044052 15.64 2.88 20161019 044053 15.93 2.89 20161019 044054 16.04 2.81 20161019 044055 16.21 2.74 20161019 044056 16.39 2.66 20161019 044057 16.61 2.59 20161019 044058 16.81 2.53 20161019 044059 17.08 2.46 20161019 044100 17.38 2.40 20161019 044101 17.70 2.33 20161019 044102 18.04 2.27 20161019 044103 18.28 2.22 20161019 044104 17.95 2.18 20161019 044105 17.26 2.16 20161019 044106 16.52 2.13 20161019 044107 15.77 2.10 20161019 044108 15.18 2.08 20161019 044109 14.40 2.05 20161019 044110 13.66 2.02 20161019 044111 12.87 1.98 20161019 044112 12.06 1.94 20161019 044113 11.43 1.91 20161019 044114 10.73 1.88 20161019 044115 10.57 1.90 20161019 044116 10.50 1.93 20161019 044117 10.45 1.96 20161019 044118 10.48 1.99 20161019 044119 10.60 2.04 20161019 044120 10.77 2.08 20161019 044121 11.03 2.13 20161019 044122 11.33 2.17 20161019 044123 11.71 2.20 20161019 044124 12.09 2.24 20161019 044125 12.01 2.22 20161019 044126 11.85 2.20 20161019 044127 11.73 2.18 20161019 044128 11.55 2.17 20161019 044129 11.38 2.15 20161019 044131 11.22 2.14 20161019 044132 11.10 2.14 20161019 044133 10.95 2.14 20161019 044134 10.82 2.14 20161019 044135 10.70 2.15 20161019 044136 10.47 2.14 20161019 044137 10.14 2.12 20161019 044138 9.73 2.08 20161019 044139 9.31 2.04 20161019 044140 8.90 2.01 20161019 044141 8.62 1.98 20161019 044142 8.30 1.94 20161019 044143 8.02 1.91 20161019 044144 7.74 1.87 20161019 044145 7.46 1.84 20161019 044146 7.23 1.81 20161019 044147 7.12 1.77 20161019 044148 7.02 1.73 20161019 044149 6.87 1.69 20161019 044150 6.72 1.65 20161019 044151 6.50 1.60 20161019 044152 6.24 1.54 20161019 044153 5.94 1.48 20161019 044154 5.67 1.43 20161019 044155 5.30 1.36 20161019 044156 4.89 1.29 20161019 044157 4.48 1.24 20161019 044158 4.19 1.23 20161019 044159 3.82 1.22 20161019 044200 3.52 1.24 20161019 044201 3.24 1.25 20161019 044202 3.05 1.26 20161019 044203 2.86 1.27 20161019 044204 2.75 1.29 20161019 044205 2.74 1.30 20161019 044206 2.83 1.32 20161019 044207 3.02 1.33 20161019 044208 3.06 1.34 20161019 044209 3.12 1.34 20161019 044210 3.18 1.34 20161019 044211 3.20 1.34 20161019 044212 3.21 1.34 20161019 044213 3.21 1.34 20161019 044214 3.18 1.33 20161019 044215 3.14 1.32 20161019 044216 3.09 1.31 20161019 044217 3.01 1.30 20161019 044218 2.92 1.30 20161019 044219 2.63 1.34 20161019 044220 2.35 1.38 20161019 044222 2.03 1.42 20161019 044223 1.83 1.45 20161019 044224 1.55 1.48 20161019 044225 1.27 1.52 20161019 044226 1.00 1.55 20161019 044227 0.80 1.57 20161019 044228 0.54 1.59 20161019 044229 0.31 1.62 20161019 044230 0.37 1.62 20161019 044231 0.60 1.62 20161019 044232 0.94 1.62 20161019 044233 1.27 1.62 20161019 044234 1.53 1.62 20161019 044235 1.83 1.62 20161019 044236 2.13 1.64 20161019 044237 2.41 1.65 20161019 044238 2.62 1.66 20161019 044239 2.88 1.67 20161019 044240 3.06 1.68 20161019 044241 2.99 1.69 20161019 044242 2.92 1.71 20161019 044243 2.86 1.74 20161019 044244 2.79 1.76 20161019 044245 2.79 1.79 20161019 044246 2.77 1.82 20161019 044247 2.76 1.85 20161019 044248 2.78 1.88 20161019 044249 2.79 1.92 20161019 044250 2.80 1.96 20161019 044251 2.57 1.97 20161019 044252 2.26 1.96 20161019 044253 1.71 1.95 20161019 044254 1.31 1.93 20161019 044255 1.21 1.92 20161019 044256 1.45 1.91 20161019 044257 1.95 1.90 20161019 044258 2.58 1.89 20161019 044259 3.17 1.89 20161019 044300 3.92 1.89 20161019 044301 4.70 1.89 20161019 044302 4.76 1.92 20161019 044303 4.73 1.95 20161019 044304 4.64 1.99 20161019 044305 4.55 2.01 20161019 044306 4.34 2.04 20161019 044307 4.09 2.07 20161019 044308 3.75 2.09 20161019 044309 3.50 2.11 20161019 044310 3.22 2.13 20161019 044312 2.95 2.15 20161019 044313 2.92 2.15 20161019 044314 3.33 2.15 20161019 044315 3.73 2.15 20161019 044316 4.05 2.15 20161019 044317 4.41 2.15 20161019 044318 4.74 2.15 20161019 044319 5.01 2.15 20161019 044320 5.30 2.15 20161019 044321 5.58 2.15 20161019 044322 5.78 2.15 20161019 044323 6.01 2.15 20161019 044324 6.03 2.15 20161019 044325 5.96 2.15 20161019 044326 5.88 2.15 20161019 044327 5.83 2.15 20161019 044328 5.81 2.16 20161019 044329 5.81 2.16 20161019 044330 5.82 2.16 20161019 044331 5.85 2.16 20161019 044332 5.91 2.16 20161019 044333 5.99 2.16 20161019 044334 6.07 2.16 20161019 044335 6.08 2.17 20161019 044336 6.11 2.18 20161019 044337 6.15 2.19 20161019 044338 6.22 2.19 20161019 044339 6.32 2.19 20161019 044340 6.43 2.19 20161019 044341 6.60 2.19 20161019 044342 6.76 2.19 20161019 044343 6.90 2.19 20161019 044344 7.09 2.20 20161019 044345 7.30 2.20 20161019 044346 7.50 2.20 20161019 044347 7.74 2.20 20161019 044348 7.96 2.21 20161019 044349 8.13 2.21 20161019 044350 8.32 2.21 20161019 044351 8.50 2.22 20161019 044352 8.62 2.22 20161019 044353 8.78 2.22 20161019 044354 8.86 2.23 20161019 044355 8.98 2.23 20161019 044356 8.97 2.23 20161019 044357 8.81 2.24 20161019 044358 8.61 2.25 20161019 044359 8.43 2.25 20161019 044400 8.27 2.25 20161019 044401 8.06 2.26 20161019 044403 7.87 2.26 20161019 044404 7.71 2.27 20161019 044405 7.52 2.27 20161019 044406 7.34 2.28 20161019 044407 7.15 2.28 20161019 044408 7.05 2.29 20161019 044409 7.01 2.30 20161019 044410 7.03 2.30 20161019 044411 7.08 2.31 20161019 044412 7.16 2.32 20161019 044413 7.30 2.32 20161019 044414 7.35 2.33 20161019 044415 7.41 2.35 20161019 044416 7.49 2.35 20161019 044417 7.52 2.36 20161019 044418 7.62 2.36 20161019 044419 7.62 2.36 20161019 044420 7.60 2.35 20161019 044421 7.62 2.34 20161019 044422 7.63 2.34 20161019 044423 7.65 2.33 20161019 044424 7.68 2.33 20161019 044425 7.72 2.32 20161019 044426 7.79 2.31 20161019 044427 7.83 2.31 20161019 044428 7.92 2.30 20161019 044429 7.97 2.31 20161019 044430 7.96 2.33 20161019 044431 7.96 2.35 20161019 044432 7.93 2.37 20161019 044433 7.94 2.39 20161019 044434 7.92 2.40 20161019 044435 7.94 2.41 20161019 044436 7.95 2.42 20161019 044437 7.96 2.43 20161019 044438 7.98 2.43 20161019 044439 8.01 2.44 20161019 044440 8.06 2.44 20161019 044441 8.31 2.45 20161019 044442 8.47 2.47 20161019 044443 8.72 2.48 20161019 044444 8.89 2.50 20161019 044445 9.08 2.51 20161019 044446 9.18 2.53 20161019 044447 9.31 2.55 20161019 044448 9.38 2.56 20161019 044449 9.41 2.58 20161019 044450 9.40 2.59 20161019 044451 9.38 2.61 20161019 044452 9.45 2.61 20161019 044454 9.53 2.61 20161019 044455 9.63 2.61 20161019 044456 9.76 2.61 20161019 044457 9.88 2.61 20161019 044458 10.16 2.60 20161019 044459 10.44 2.60 20161019 044500 10.83 2.60 20161019 044501 11.19 2.60 20161019 044502 11.64 2.60 20161019 044503 12.06 2.60 20161019 044504 12.43 2.63 20161019 044505 12.84 2.65 20161019 044506 13.20 2.68 20161019 044507 13.60 2.71 20161019 044508 13.97 2.74 20161019 044509 14.40 2.77 20161019 044510 14.74 2.81 20161019 044511 15.17 2.85 20161019 044512 15.29 2.87 20161019 044513 15.53 2.89 20161019 044514 15.68 2.90 20161019 044515 15.27 2.88 20161019 044516 14.97 2.87 20161019 044517 14.62 2.85 20161019 044518 14.29 2.84 20161019 044519 14.06 2.82 20161019 044520 13.79 2.81 20161019 044521 13.60 2.80 20161019 044522 13.39 2.78 20161019 044523 13.25 2.77 20161019 044524 13.09 2.76 20161019 044525 12.89 2.75 20161019 044526 12.80 2.71 20161019 044527 12.73 2.69 20161019 044528 12.62 2.66 20161019 044529 12.48 2.63 20161019 044530 12.36 2.60 20161019 044531 12.27 2.57 20161019 044532 12.14 2.54 20161019 044533 12.00 2.51 20161019 044534 11.87 2.48 20161019 044535 11.73 2.45 20161019 044536 11.63 2.42 20161019 044537 11.55 2.40 20161019 044538 11.48 2.39 20161019 044539 11.32 2.39 20161019 044540 11.20 2.39 20161019 044541 11.07 2.40 20161019 044542 10.98 2.39 20161019 044544 10.94 2.39 20161019 044545 10.88 2.38 20161019 044546 10.79 2.37 20161019 044547 10.77 2.36 20161019 044548 10.72 2.35 20161019 044549 10.38 2.31 20161019 044550 10.05 2.28 20161019 044551 9.74 2.24 20161019 044552 9.52 2.21 20161019 044553 9.33 2.18 20161019 044554 9.23 2.15 20161019 044555 9.16 2.12 20161019 044556 9.14 2.11 20161019 044557 9.18 2.09 20161019 044558 9.26 2.07 20161019 044559 9.40 2.06 20161019 044600 9.14 2.05 20161019 044601 8.74 2.03 20161019 044602 8.23 2.01 20161019 044603 7.86 1.99 20161019 044604 7.38 1.96 20161019 044605 7.06 1.94 20161019 044606 6.71 1.91 20161019 044607 6.54 1.88 20161019 044608 6.43 1.85 20161019 044609 6.31 1.80 20161019 044610 6.34 1.76 20161019 044611 6.23 1.72 20161019 044612 6.07 1.70 20161019 044613 5.78 1.67 20161019 044614 5.60 1.65 20161019 044615 5.37 1.62 20161019 044619 3.97 1.51 20161019 044620 3.53 1.47 20161019 044621 3.10 1.42 20161019 044622 2.56 1.36 20161019 044623 2.20 1.32 20161019 044624 1.78 1.29 20161019 044625 1.61 1.28 20161019 044626 1.44 1.26 20161019 044627 1.65 1.25 20161019 044628 1.83 1.25 20161019 044629 2.00 1.25 20161019 044630 2.30 1.30 20161019 044631 2.56 1.38 20161019 044632 2.89 1.45 20161019 044633 3.37 1.55 20161019 044634 3.72 1.65 20161019 044635 4.38 1.78 20161019 044636 5.12 1.93 20161019 044637 6.10 2.08 20161019 044638 6.95 2.21 20161019 044639 7.88 2.36 20161019 044640 8.84 2.50 20161019 044641 10.11 2.66 20161019 044642 11.00 2.81 20161019 044643 11.95 2.97 20161019 044644 13.01 3.14 20161019 044645 14.34 3.32 20161019 044646 15.50 3.50 20161019 044647 16.72 3.67 20161019 044648 18.30 3.85 20161019 044649 19.78 4.03 20161019 044650 21.28 4.19 20161019 044651 23.14 4.37 20161019 044652 24.92 4.54 20161019 044653 26.51 4.68 20161019 044654 27.94 4.80 20161019 044655 29.45 4.93 20161019 044656 30.90 5.03 20161019 044657 32.62 5.12 20161019 044658 33.78 5.17 20161019 044659 35.07 5.23 20161019 044700 36.15 5.28 20161019 044701 37.07 5.33 20161019 044702 38.03 5.40 20161019 044703 38.75 5.45 20161019 044705 39.42 5.51 20161019 044706 39.28 5.55 20161019 044707 39.03 5.60 20161019 044708 38.76 5.64 20161019 044709 38.35 5.68 20161019 044710 37.55 5.70 20161019 044711 36.75 5.71 20161019 044712 36.05 5.71 20161019 044713 35.22 5.71 20161019 044714 34.60 5.70 20161019 044715 33.96 5.69 20161019 044716 33.30 5.66 20161019 044717 32.71 5.64 20161019 044718 32.20 5.62 20161019 044719 31.62 5.60 20161019 044720 31.18 5.58 20161019 044721 30.77 5.57 20161019 044722 30.44 5.56 20161019 044723 30.04 5.54 20161019 044724 29.71 5.53 20161019 044725 29.43 5.51 20161019 044726 29.09 5.48 20161019 044727 28.82 5.46 20161019 044728 28.43 5.44 20161019 044729 27.94 5.40 20161019 044730 27.53 5.37 20161019 044731 27.07 5.33 20161019 044732 26.58 5.30 20161019 044733 26.08 5.27 20161019 044734 25.60 5.27 20161019 044735 25.14 5.26 20161019 044736 24.70 5.26 20161019 044737 24.27 5.26 20161019 044738 23.91 5.27 20161019 044739 23.71 5.28 20161019 044740 23.53 5.29 20161019 044741 23.42 5.30 20161019 044742 23.36 5.32 20161019 044743 23.34 5.35 20161019 044744 23.37 5.38 20161019 044745 23.38 5.41 20161019 044746 23.42 5.46 20161019 044747 23.46 5.51 20161019 044748 23.47 5.56 20161019 044749 23.29 5.61 20161019 044750 23.06 5.65 20161019 044751 22.79 5.70 20161019 044752 22.47 5.75 20161019 044753 22.15 5.79 20161019 044754 21.81 5.84 20161019 044756 21.45 5.88 20161019 044757 21.07 5.93 20161019 044758 21.04 5.96 20161019 044759 21.01 6.00 20161019 044800 21.14 6.04 20161019 044801 21.46 6.09 20161019 044802 21.83 6.14 20161019 044803 22.17 6.19 20161019 044804 22.50 6.25 20161019 044805 22.84 6.31 20161019 044806 23.19 6.37 20161019 044807 23.59 6.44 20161019 044808 23.95 6.51 20161019 044809 24.29 6.58 20161019 044810 24.58 6.68 20161019 044811 24.80 6.78 20161019 044812 25.05 6.90 20161019 044813 25.26 6.99 20161019 044814 25.46 7.09 20161019 044815 25.64 7.18 20161019 044816 25.82 7.26 20161019 044817 25.99 7.34 20161019 044818 26.18 7.43 20161019 044819 26.34 7.50 20161019 044820 26.49 7.58 20161019 044821 26.62 7.63 20161019 044822 26.73 7.64 20161019 044823 26.84 7.66 20161019 044824 26.97 7.68 20161019 044825 27.07 7.70 20161019 044826 27.16 7.73 20161019 044827 27.24 7.77 20161019 044828 27.30 7.81 20161019 044829 27.35 7.85 20161019 044830 27.39 7.90 20161019 044831 27.47 7.96 20161019 044832 27.59 8.04 20161019 044833 27.71 8.11 20161019 044834 27.74 8.17 20161019 044835 27.74 8.22 20161019 044836 27.72 8.29 20161019 044837 27.66 8.34 20161019 044838 27.58 8.39 20161019 044839 27.44 8.42 20161019 044840 27.29 8.44 20161019 044841 27.21 8.44 20161019 044842 27.17 8.45 20161019 044843 27.18 8.46 20161019 044844 27.23 8.47 20161019 044845 27.33 8.47 20161019 044847 27.54 8.43 20161019 044848 27.73 8.40 20161019 044849 27.93 8.37 20161019 044850 28.29 8.33 20161019 044851 28.63 8.31 20161019 044852 29.01 8.30 20161019 044853 29.35 8.28 20161019 044854 29.73 8.27 20161019 044855 30.08 8.26 20161019 044856 30.47 8.26 20161019 044857 30.83 8.25 20161019 044858 31.23 8.25 20161019 044859 29.94 8.08 20161019 044900 27.97 7.84 20161019 044901 26.32 7.62 20161019 044902 24.47 7.39 20161019 044903 22.94 7.18 20161019 044904 21.26 6.94 20161019 044905 19.92 6.73 20161019 044906 18.45 6.47 20161019 044907 17.22 6.24 20161019 044908 16.76 6.01 20161019 044909 16.71 5.75 20161019 044910 17.01 5.51 20161019 044911 17.66 5.24 20161019 044912 18.50 4.97 20161019 044913 19.34 4.73 20161019 044914 20.50 4.47 20161019 044915 21.78 4.22 20161019 044916 22.94 3.99 20161019 044917 23.66 3.91 20161019 044918 24.40 3.88 20161019 044919 25.17 3.83 20161019 044920 26.20 3.79 20161019 044921 27.38 3.75 20161019 044922 28.69 3.71 20161019 044923 30.13 3.67 20161019 044924 31.29 3.62 20161019 044925 32.45 3.58 20161019 044926 32.61 3.54 20161019 044927 32.75 3.51 20161019 044928 32.89 3.48 20161019 044929 33.02 3.45 20161019 044930 33.18 3.45 20161019 044931 33.39 3.43 20161019 044932 33.65 3.42 20161019 044933 33.98 3.41 20161019 044934 34.12 3.38 20161019 044935 34.20 3.35 20161019 044937 34.17 3.31 20161019 044938 33.71 3.26 20161019 044939 33.31 3.20 20161019 044940 33.12 3.15 20161019 044941 33.09 3.09 20161019 044942 33.22 3.03 20161019 044943 33.42 2.97 20161019 044944 33.23 2.92 20161019 044945 33.23 2.88 20161019 044946 33.43 2.84 20161019 044947 33.95 2.83 20161019 044948 34.57 2.79 20161019 044949 35.42 2.75 20161019 044952 34.16 2.55 20161019 044953 33.00 2.48 20161019 044954 32.09 2.41 20161019 044955 31.44 2.34 20161019 045003 31.33 2.38 20161019 045004 30.95 2.54 20161019 045005 30.65 2.68 20161019 045007 30.34 2.95 20161019 045008 29.69 2.97 20161019 045009 29.07 3.00 20161019 045010 28.66 3.01 20161019 045011 28.43 3.01 20161019 045012 28.37 3.01 20161019 045013 28.53 3.00 20161019 045014 28.87 2.99 20161019 045015 29.31 2.99 20161019 045016 28.14 2.95 20161019 045017 26.23 2.91 20161019 045018 24.74 2.87 20161019 045019 23.53 2.83 20161019 045020 22.87 2.81 20161019 045021 22.30 2.77 20161019 045022 22.00 2.73 20161019 045023 22.00 2.69 20161019 045024 22.12 2.62 20161019 045025 22.52 2.53 20161019 045026 23.10 2.45 20161019 045028 24.13 2.36 20161019 045029 25.28 2.30 20161019 045030 26.50 2.22 20161019 045031 26.31 2.14 20161019 045032 25.59 2.05 20161019 045033 24.85 1.98 20161019 045034 23.81 1.91 20161019 045035 23.00 1.85 20161019 045036 22.35 1.80 20161019 045037 22.04 1.77 20161019 045038 21.64 1.74 20161019 045039 21.06 1.71 20161019 045040 18.89 1.66 20161019 045041 17.24 1.62 20161019 045042 15.26 1.58 20161019 045048 10.40 0.97 20161019 045049 10.02 0.75 20161019 045050 9.81 0.55 20161019 045051 10.98 0.38 20161019 045052 12.67 0.21 20161019 045053 14.25 0.05 20161019 045054 15.99 -0.15 20161019 045055 16.19 -0.44 20161019 045056 15.53 -0.75 20161019 045101 10.88 -1.55 20161019 045102 10.25 -1.45 20161019 045103 10.21 -1.31 20161019 045104 9.99 -1.20 20161019 045105 10.94 -0.99 20161019 045106 11.54 -0.81 20161019 045107 13.42 -0.52 20161019 045146 33.43 5.24 20161019 045147 33.35 5.27 20161019 045148 32.75 5.23 20161019 045149 32.67 5.21 20161019 045150 32.13 5.13 20161019 045151 32.31 5.10 20161019 045152 32.67 5.09 20161019 045153 33.39 5.09 20161019 045154 34.71 5.14 20161019 050833 25.43 3.71 20161019 050834 24.73 3.67 20161019 050835 24.06 3.66 20161019 050836 23.41 3.65 20161019 050837 22.79 3.65 20161019 050838 22.19 3.66 20161019 050839 21.63 3.67 20161019 050840 21.10 3.69 20161019 050841 20.61 3.71 20161019 050842 20.62 3.72 20161019 050925 37.27 4.52 20161019 050929 35.89 4.53 20161019 050936 42.51 4.54 20161019 050937 44.07 4.66 20161019 050938 45.84 4.82 20161019 050939 47.09 4.95 20161019 050940 48.33 5.11 20161019 050941 49.40 5.24 20161019 050942 49.93 5.35 20161019 050943 50.12 5.40 20161019 050944 50.13 5.39 20161019 050945 50.13 5.39 20161019 050946 49.97 5.34 20161019 050947 49.63 5.22 20161019 050948 48.76 5.01 20161019 050949 47.74 4.77 20161019 050950 46.77 4.56 20161019 050951 45.59 4.33 20161019 050952 44.39 4.09 20161019 050953 42.92 3.88 20161019 050954 40.37 3.65 20161019 050955 37.63 3.42 20161019 050956 35.37 3.23 20161019 050957 32.76 3.03 20161019 050958 30.49 2.86 20161019 050959 28.39 2.71 20161019 051000 25.94 2.55 20161019 051002 23.98 2.42 20161019 051003 21.68 2.27 20161019 051004 19.96 2.17 20161019 051005 18.34 2.07 20161019 051006 17.79 2.10 20161019 051007 17.58 2.15 20161019 051008 17.31 2.22 20161019 051009 17.09 2.28 20161019 051010 16.88 2.34 20161019 051011 16.66 2.42 20161019 051012 16.42 2.47 20161019 051013 16.07 2.52 20161019 051014 15.80 2.55 20161019 051015 15.53 2.57 20161019 051016 15.28 2.61 20161019 051017 14.87 2.61 20161019 051018 14.22 2.59 20161019 051019 13.62 2.57 20161019 051020 12.91 2.55 20161019 051021 12.17 2.52 20161019 051022 11.49 2.51 20161019 051023 10.70 2.50 20161019 051024 10.05 2.50 20161019 051025 9.57 2.52 20161019 051026 9.24 2.54 20161019 051027 8.92 2.57 20161019 051028 8.78 2.60 20161019 051029 8.80 2.61 20161019 051030 8.79 2.62 20161019 051031 8.74 2.62 20161019 051032 8.65 2.63 20161019 051033 8.53 2.63 20161019 051034 8.36 2.63 20161019 051035 8.17 2.63 20161019 051036 7.92 2.63 20161019 051037 7.75 2.63 20161019 051038 7.61 2.64 20161019 051039 7.54 2.64 20161019 051040 7.56 2.64 20161019 051041 7.56 2.64 20161019 051042 7.54 2.63 20161019 051043 7.48 2.62 20161019 051044 7.42 2.60 20161019 051045 7.31 2.57 20161019 051046 7.20 2.54 20161019 051047 7.04 2.49 20161019 051048 6.88 2.45 20161019 051049 6.69 2.40 20161019 051050 6.66 2.43 20161019 051052 6.81 2.46 20161019 051053 6.98 2.51 20161019 051054 7.14 2.55 20161019 051055 7.25 2.59 20161019 051057 7.45 2.68 20161019 051058 7.52 2.72 20161019 051059 7.57 2.76 20161019 051100 7.60 2.80 20161019 051101 7.61 2.85 20161019 051102 7.62 2.90 20161019 051103 7.68 2.94 20161019 051104 7.79 2.94 20161019 051105 7.76 2.96 20161019 051106 7.64 2.96 20161019 051107 7.41 2.97 20161019 051108 7.06 2.97 20161019 051109 6.72 2.97 20161019 051110 6.17 2.96 20161019 051111 5.57 2.96 20161019 051112 4.82 2.95 20161019 051113 4.06 2.95 20161019 051114 3.34 2.92 20161019 051115 2.64 2.91 20161019 051116 2.00 2.88 20161019 051117 1.64 2.87 20161019 051118 1.31 2.84 20161019 051119 1.04 2.82 20161019 051120 0.81 2.80 20161019 051121 0.71 2.77 20161019 051122 0.73 2.73 20161019 051123 0.87 2.70 20161019 051124 1.02 2.66 20161019 051125 1.14 2.62 20161019 051126 1.25 2.58 20161019 051127 1.39 2.53 20161019 051128 1.52 2.48 20161019 051129 1.75 2.43 20161019 051130 1.93 2.38 20161019 051131 2.11 2.32 20161019 051132 2.31 2.28 20161019 051133 2.60 2.22 20161019 051134 2.87 2.17 20161019 051135 3.22 2.12 20161019 051136 3.51 2.05 20161019 051137 3.76 2.01 20161019 051138 4.07 1.94 20161019 051139 4.33 1.89 20161019 051140 4.67 1.83 20161019 051141 4.95 1.78 20161019 051143 5.32 1.72 20161019 051144 5.61 1.66 20161019 051145 6.07 1.59 20161019 051146 6.60 1.51 20161019 051147 7.01 1.45 20161019 051148 7.46 1.37 20161019 051149 7.78 1.30 20161019 051150 8.20 1.23 20161019 051151 8.53 1.17 20161019 051152 8.96 1.10 20161019 051153 9.31 1.03 20161019 051154 9.72 0.98 20161019 051155 10.08 0.91 20161019 051156 10.49 0.87 20161019 051157 10.93 0.81 20161019 051158 11.27 0.76 20161019 051159 11.64 0.72 20161019 051200 12.12 0.67 20161019 051201 12.46 0.64 20161019 051202 12.87 0.59 20161019 051203 13.14 0.55 20161019 051204 13.47 0.50 20161019 051205 13.67 0.45 20161019 051206 13.91 0.40 20161019 051207 14.03 0.34 20161019 051208 14.19 0.29 20161019 051209 14.23 0.22 20161019 051210 14.27 0.19 20161019 051211 14.27 0.17 20161019 051212 14.21 0.15 20161019 051213 14.19 0.14 20161019 051214 14.21 0.13 20161019 051215 14.29 0.13 20161019 051216 14.35 0.13 20161019 051217 14.39 0.14 20161019 051218 14.53 0.15 20161019 051219 14.59 0.16 20161019 051220 14.73 0.19 20161019 051221 14.51 0.23 20161019 051222 14.13 0.29 20161019 051223 13.88 0.34 20161019 051224 13.41 0.38 20161019 051225 12.89 0.43 20161019 051226 12.49 0.47 20161019 051227 11.89 0.51 20161019 051228 11.26 0.56 20161019 051229 10.78 0.59 20161019 051230 10.20 0.62 20161019 051231 9.84 0.65 20161019 051233 9.76 0.69 20161019 051234 9.67 0.74 20161019 051235 9.61 0.77 20161019 051236 9.53 0.81 20161019 051237 9.41 0.85 20161019 051238 9.32 0.89 20161019 051239 9.22 0.93 20161019 051240 9.13 0.96 20161019 051241 9.00 1.00 20161019 051242 8.88 1.04 20161019 051243 8.85 1.07 20161019 051244 8.83 1.08 20161019 051245 8.83 1.09 20161019 051246 8.91 1.10 20161019 051247 8.95 1.12 20161019 051248 9.02 1.13 20161019 051249 9.12 1.15 20161019 051250 9.29 1.18 20161019 051251 9.43 1.20 20161019 051252 9.59 1.22 20161019 051253 9.77 1.25 20161019 051254 9.82 1.27 20161019 051255 9.68 1.28 20161019 051256 9.44 1.28 20161019 051257 9.26 1.29 20161019 051258 8.95 1.29 20161019 051259 8.61 1.29 20161019 051300 8.38 1.28 20161019 051301 8.03 1.27 20161019 051302 7.68 1.26 20161019 051303 7.44 1.26 20161019 051304 7.11 1.25 20161019 051305 7.43 1.26 20161019 051306 7.81 1.27 20161019 051307 8.25 1.28 20161019 051308 8.70 1.30 20161019 051309 9.10 1.31 20161019 051310 9.57 1.32 20161019 051311 10.05 1.33 20161019 051312 10.57 1.35 20161019 051313 11.10 1.36 20161019 051314 11.66 1.37 20161019 051315 12.19 1.38 20161019 051316 11.84 1.42 20161019 051317 11.49 1.46 20161019 051318 11.26 1.50 20161019 051319 10.92 1.54 20161019 051320 10.60 1.57 20161019 051321 10.46 1.60 20161019 051322 10.15 1.63 20161019 051324 9.85 1.66 20161019 051325 9.56 1.69 20161019 051326 9.38 1.71 20161019 051327 9.18 1.73 20161019 051328 9.08 1.75 20161019 051329 9.01 1.77 20161019 051330 8.87 1.79 20161019 051331 8.72 1.81 20161019 051332 8.62 1.82 20161019 051333 8.42 1.84 20161019 051334 8.23 1.86 20161019 051335 8.14 1.87 20161019 051336 8.09 1.89 20161019 051337 8.13 1.91 20161019 051338 8.24 1.91 20161019 051339 8.48 1.90 20161019 051340 8.90 1.89 20161019 051341 9.48 1.88 20161019 051342 10.06 1.86 20161019 051343 10.85 1.84 20161019 051344 11.75 1.82 20161019 051345 12.53 1.80 20161019 051346 13.58 1.78 20161019 051347 14.69 1.76 20161019 051348 15.59 1.73 20161019 051349 15.51 1.73 20161019 051350 15.56 1.75 20161019 051351 15.70 1.76 20161019 051352 15.88 1.78 20161019 051353 16.12 1.79 20161019 051354 16.40 1.81 20161019 051355 16.73 1.83 20161019 051356 17.07 1.84 20161019 051357 17.48 1.85 20161019 051358 17.94 1.87 20161019 051359 17.85 1.88 20161019 051400 16.95 1.87 20161019 051401 16.00 1.87 20161019 051402 15.01 1.87 20161019 051403 14.23 1.87 20161019 051404 13.15 1.87 20161019 051405 12.02 1.87 20161019 051406 10.79 1.86 20161019 051407 9.94 1.86 20161019 051408 8.76 1.84 20161019 051409 7.48 1.83 20161019 051410 7.72 1.82 20161019 051411 7.96 1.81 20161019 051412 8.17 1.80 20161019 051413 8.35 1.78 20161019 051415 8.50 1.77 20161019 051416 8.60 1.77 20161019 051417 8.71 1.75 20161019 051418 8.78 1.74 20161019 051419 8.83 1.73 20161019 051420 8.85 1.72 20161019 051421 8.86 1.71 20161019 051422 8.87 1.70 20161019 051423 8.87 1.69 20161019 051424 8.87 1.68 20161019 051425 8.89 1.67 20161019 051426 8.98 1.68 20161019 051427 9.06 1.68 20161019 051428 9.15 1.68 20161019 051429 9.25 1.68 20161019 051430 9.31 1.67 20161019 051431 9.40 1.67 20161019 051432 9.23 1.68 20161019 051433 8.94 1.70 20161019 051434 8.62 1.71 20161019 051435 8.33 1.73 20161019 051436 7.94 1.74 20161019 051437 7.50 1.76 20161019 051438 7.02 1.78 20161019 051439 6.59 1.79 20161019 051441 5.45 1.82 20161019 051442 4.99 1.83 20161019 051443 4.87 1.83 20161019 051444 4.79 1.83 20161019 051445 4.72 1.83 20161019 051446 4.67 1.83 20161019 051447 4.64 1.84 20161019 051448 4.64 1.84 20161019 051449 4.67 1.84 20161019 051450 4.72 1.84 20161019 051451 4.79 1.84 20161019 051452 4.90 1.84 20161019 051453 5.07 1.85 20161019 051454 5.26 1.86 20161019 051455 5.46 1.88 20161019 051456 5.64 1.89 20161019 051457 5.86 1.91 20161019 051458 6.09 1.94 20161019 051459 6.33 1.96 20161019 051500 6.55 1.98 20161019 051501 6.86 2.01 20161019 051502 7.26 2.03 20161019 051503 7.59 2.05 20161019 051505 7.76 2.06 20161019 051506 7.96 2.07 20161019 051507 8.16 2.08 20161019 051508 8.35 2.10 20161019 051509 8.54 2.12 20161019 051510 8.70 2.13 20161019 051511 8.89 2.15 20161019 051512 9.08 2.18 20161019 051513 9.28 2.20 20161019 051514 9.48 2.23 20161019 051515 9.52 2.24 20161019 051516 9.58 2.26 20161019 051517 9.66 2.28 20161019 051518 9.76 2.30 20161019 051520 9.97 2.33 20161019 051521 10.10 2.34 20161019 051522 10.25 2.34 20161019 051523 10.40 2.34 20161019 051524 10.54 2.34 20161019 051525 10.69 2.34 20161019 051526 10.74 2.34 20161019 051527 10.72 2.34 20161019 051528 10.65 2.34 20161019 051529 10.51 2.33 20161019 051530 10.28 2.33 20161019 051531 10.04 2.32 20161019 051532 9.68 2.32 20161019 051533 9.24 2.31 20161019 051534 8.88 2.31 20161019 051535 8.32 2.30 20161019 051536 7.78 2.28 20161019 051537 7.17 2.25 20161019 051538 6.60 2.22 20161019 051542 5.51 2.13 20161019 051543 5.40 2.11 20161019 051544 5.34 2.10 20161019 051545 5.31 2.09 20161019 051549 7.06 2.12 20161019 051550 7.54 2.14 20161019 051552 8.46 2.18 20161019 051553 8.90 2.20 20161019 051554 9.34 2.22 20161019 051556 9.70 2.25 20161019 051557 10.02 2.27 20161019 051558 9.96 2.28 20161019 051559 9.96 2.29 20161019 051600 10.02 2.29 20161019 051601 9.71 2.28 20161019 051602 9.50 2.27 20161019 051603 9.15 2.26 20161019 051604 8.79 2.26 20161019 051605 8.59 2.26 20161019 051606 8.31 2.26 20161019 051607 8.20 2.26 20161019 051608 7.42 2.26 20161019 051609 6.64 2.26 20161019 051610 5.90 2.26 20161019 051611 5.27 2.26 20161019 051612 4.74 2.27 20161019 051613 4.36 2.27 20161019 051614 4.00 2.27 20161019 051615 3.61 2.27 20161019 051616 3.37 2.27 20161019 051617 3.04 2.28 20161019 051618 3.18 2.28 20161019 051619 3.42 2.28 20161019 051620 3.68 2.29 20161019 051621 3.76 2.30 20161019 051622 3.87 2.31 20161019 051623 3.99 2.32 20161019 051624 4.16 2.33 20161019 051625 4.26 2.34 20161019 051626 4.46 2.35 20161019 051627 4.63 2.36 20161019 051628 4.75 2.37 20161019 051629 4.39 2.38 20161019 051630 4.12 2.39 20161019 051631 3.88 2.40 20161019 051632 3.68 2.40 20161019 051633 3.53 2.39 20161019 051634 3.42 2.39 20161019 051635 3.37 2.38 20161019 051636 3.39 2.37 20161019 051637 3.45 2.35 20161019 051638 3.60 2.33 20161019 051639 3.75 2.32 20161019 051640 3.94 2.31 20161019 051641 4.04 2.31 20161019 051642 4.12 2.31 20161019 051643 4.19 2.31 20161019 051644 4.24 2.31 20161019 051646 4.29 2.31 20161019 051647 4.35 2.31 20161019 051648 4.41 2.32 20161019 051649 4.44 2.33 20161019 051650 4.42 2.33 20161019 051651 4.37 2.33 20161019 051652 4.35 2.34 20161019 051653 4.37 2.34 20161019 051654 4.41 2.34 20161019 051655 4.49 2.35 20161019 051657 4.73 2.35 20161019 051658 4.85 2.35 20161019 051659 5.03 2.36 20161019 051700 5.17 2.36 20161019 051701 5.14 2.36 20161019 051702 5.13 2.36 20161019 051703 5.15 2.37 20161019 051705 5.22 2.37 20161019 051706 5.24 2.37 20161019 051707 5.29 2.37 20161019 051708 5.31 2.37 20161019 051709 5.32 2.37 20161019 051710 5.37 2.38 20161019 051711 5.53 2.36 20161019 051712 5.71 2.34 20161019 051713 5.91 2.33 20161019 051714 6.10 2.31 20161019 051715 6.31 2.30 20161019 051716 6.57 2.28 20161019 051717 6.80 2.26 20161019 051718 7.03 2.25 20161019 051719 7.34 2.23 20161019 051720 7.57 2.22 20161019 051721 7.61 2.21 20161019 051722 7.53 2.22 20161019 051723 7.37 2.22 20161019 051724 7.13 2.23 20161019 051725 6.80 2.23 20161019 051726 6.50 2.23 20161019 051727 6.19 2.24 20161019 051728 5.91 2.24 20161019 051729 5.60 2.25 20161019 051730 5.29 2.25 20161019 051731 5.04 2.26 20161019 051732 4.95 2.26 20161019 051733 4.87 2.27 20161019 051734 4.79 2.27 20161019 051735 4.73 2.28 20161019 051737 4.69 2.28 20161019 051738 4.65 2.29 20161019 051739 4.63 2.29 20161019 051740 4.61 2.30 20161019 051741 4.61 2.30 20161019 051742 4.65 2.31 20161019 051743 4.73 2.31 20161019 051744 4.82 2.32 20161019 051745 4.89 2.32 20161019 051746 4.99 2.33 20161019 051747 5.05 2.34 20161019 051748 5.12 2.34 20161019 051749 5.20 2.35 20161019 051750 5.28 2.35 20161019 051751 5.36 2.36 20161019 051752 5.45 2.36 20161019 051753 5.87 2.38 20161019 051754 6.32 2.40 20161019 051755 6.94 2.42 20161019 051756 7.64 2.43 20161019 051757 8.56 2.45 20161019 051758 9.49 2.47 20161019 051759 10.52 2.48 20161019 051800 11.65 2.50 20161019 051801 12.88 2.51 20161019 051802 14.43 2.53 20161019 051803 14.84 2.53 20161019 051804 14.82 2.53 20161019 051805 14.69 2.52 20161019 051806 14.57 2.52 20161019 051807 14.19 2.52 20161019 051808 13.69 2.51 20161019 051809 12.94 2.51 20161019 051810 11.85 2.51 20161019 051811 10.81 2.50 20161019 051812 9.72 2.50 20161019 051813 8.86 2.49 20161019 051814 8.04 2.47 20161019 051815 7.16 2.45 20161019 051816 6.47 2.43 20161019 051817 5.84 2.41 20161019 051818 5.26 2.39 20161019 051819 4.75 2.37 20161019 051820 4.23 2.35 20161019 051821 3.84 2.33 20161019 051822 3.51 2.32 20161019 051823 3.32 2.30 20161019 051824 3.25 2.30 20161019 051825 3.14 2.30 20161019 051826 3.06 2.30 20161019 051828 2.97 2.30 20161019 051829 2.88 2.30 20161019 051830 2.78 2.30 20161019 051831 2.62 2.30 20161019 051832 2.50 2.30 20161019 051833 2.51 2.31 20161019 051834 2.52 2.32 20161019 051835 2.44 2.33 20161019 051836 2.37 2.34 20161019 051837 2.30 2.35 20161019 051838 2.23 2.36 20161019 051839 2.16 2.37 20161019 051840 2.09 2.38 20161019 051841 2.02 2.39 20161019 051842 1.96 2.40 20161019 051843 1.90 2.41 20161019 051844 1.84 2.42 20161019 051845 1.88 2.42 20161019 051846 1.96 2.42 20161019 051847 2.05 2.41 20161019 051848 2.18 2.41 20161019 051849 2.35 2.40 20161019 051850 2.53 2.39 20161019 051851 2.73 2.38 20161019 051852 2.95 2.37 20161019 051853 3.19 2.35 20161019 051854 3.46 2.34 20161019 051855 3.71 2.32 20161019 051856 3.88 2.31 20161019 051857 4.03 2.29 20161019 051858 4.17 2.28 20161019 051859 4.30 2.27 20161019 051900 4.42 2.26 20161019 051901 4.53 2.25 20161019 051902 4.63 2.25 20161019 051903 4.70 2.25 20161019 051904 4.77 2.24 20161019 051905 4.67 2.25 20161019 051906 4.46 2.26 20161019 051907 4.27 2.26 20161019 051908 4.09 2.27 20161019 051909 3.95 2.27 20161019 051910 3.80 2.26 20161019 051911 3.66 2.26 20161019 051912 3.55 2.25 20161019 051913 3.46 2.24 20161019 051914 3.40 2.22 20161019 051915 3.44 2.21 20161019 051916 3.62 2.22 20161019 051918 3.82 2.23 20161019 051919 4.03 2.24 20161019 051920 4.25 2.26 20161019 051921 4.43 2.28 20161019 051922 4.63 2.30 20161019 051923 4.78 2.31 20161019 051924 4.98 2.33 20161019 051925 5.19 2.35 20161019 051926 5.34 2.36 20161019 051927 5.23 2.34 20161019 051928 5.12 2.32 20161019 051929 5.01 2.31 20161019 051930 4.89 2.29 20161019 051931 4.77 2.27 20161019 051932 4.65 2.25 20161019 051933 4.53 2.24 20161019 051934 4.38 2.22 20161019 051935 4.26 2.20 20161019 051936 4.11 2.18 20161019 051937 3.91 2.17 20161019 051938 3.69 2.16 20161019 051939 3.49 2.14 20161019 051940 3.31 2.12 20161019 051941 3.14 2.11 20161019 051942 2.98 2.09 20161019 051943 2.84 2.08 20161019 051944 2.72 2.06 20161019 051945 2.68 2.05 20161019 051946 2.63 2.04 20161019 051947 2.80 2.05 20161019 051948 2.95 2.06 20161019 051949 3.09 2.06 20161019 051950 3.20 2.06 20161019 051951 3.28 2.07 20161019 051952 3.34 2.06 20161019 051953 3.36 2.06 20161019 051954 3.37 2.06 20161019 051955 3.35 2.05 20161019 051956 3.30 2.05 20161019 051957 3.24 2.04 20161019 051958 3.17 2.03 20161019 051959 3.11 2.02 20161019 052000 3.06 2.01 20161019 052001 3.00 2.00 20161019 052002 2.95 1.98 20161019 052003 2.89 1.97 20161019 052004 2.84 1.95 20161019 052005 2.79 1.93 20161019 052006 2.75 1.91 20161019 052007 2.69 1.91 20161019 052009 2.66 1.90 20161019 052010 2.70 1.90 20161019 052011 2.78 1.90 20161019 052012 2.90 1.90 20161019 052013 3.04 1.90 20161019 052014 3.20 1.90 20161019 052015 3.37 1.91 20161019 052016 3.56 1.91 20161019 052017 3.77 1.91 20161019 052018 3.82 1.91 20161019 052019 3.76 1.91 20161019 052020 3.68 1.92 20161019 052021 3.61 1.92 20161019 052022 3.55 1.92 20161019 052023 3.47 1.92 20161019 052024 3.40 1.92 20161019 052025 3.36 1.92 20161019 052026 3.35 1.93 20161019 052027 3.39 1.93 20161019 052028 3.30 1.93 20161019 052029 3.08 1.93 20161019 052030 2.92 1.93 20161019 052031 2.69 1.94 20161019 052032 2.44 1.94 20161019 052033 2.20 1.94 20161019 052034 1.97 1.94 20161019 052035 1.69 1.94 20161019 052036 1.39 1.95 20161019 052037 1.14 1.95 20161019 052038 0.99 1.94 20161019 052039 1.00 1.92 20161019 052040 1.01 1.91 20161019 052041 1.01 1.89 20161019 052042 0.99 1.87 20161019 052043 0.96 1.86 20161019 052044 0.92 1.84 20161019 052045 0.87 1.82 20161019 052046 0.83 1.80 20161019 052047 0.81 1.79 20161019 052048 0.73 1.78 20161019 052049 0.51 1.79 20161019 052050 0.32 1.79 20161019 052051 0.20 1.80 20161019 052052 0.24 1.80 20161019 052053 0.39 1.81 20161019 052054 0.58 1.81 20161019 052055 0.77 1.81 20161019 052056 0.97 1.81 20161019 052057 1.17 1.80 20161019 052058 1.33 1.80 20161019 052100 1.38 1.81 20161019 052101 1.49 1.83 20161019 052102 1.63 1.86 20161019 052103 1.79 1.88 20161019 052104 1.97 1.91 20161019 052105 2.16 1.93 20161019 052106 2.36 1.96 20161019 052107 2.58 1.98 20161019 052108 2.82 2.01 20161019 052109 3.04 2.03 20161019 052110 3.22 2.05 20161019 052111 3.36 2.07 20161019 052112 3.60 2.09 20161019 052113 3.87 2.10 20161019 052115 4.45 2.13 20161019 052116 4.76 2.14 20161019 052117 5.07 2.15 20161019 052118 5.35 2.16 20161019 052119 5.68 2.17 20161019 052120 6.06 2.17 20161019 052121 6.45 2.17 20161019 052122 6.87 2.18 20161019 052123 7.29 2.18 20161019 052124 7.74 2.18 20161019 052125 8.20 2.19 20161019 052126 8.68 2.19 20161019 052127 8.94 2.20 20161019 052128 9.24 2.20 20161019 052129 9.48 2.21 20161019 052130 9.42 2.24 20161019 052131 9.36 2.27 20161019 052132 9.29 2.29 20161019 052133 9.21 2.31 20161019 052134 9.13 2.33 20161019 052135 9.04 2.35 20161019 052136 8.94 2.37 20161019 052137 8.84 2.39 20161019 052138 8.72 2.40 20161019 052139 8.60 2.42 20161019 052140 8.38 2.44 20161019 052141 8.23 2.46 20161019 052142 8.07 2.48 20161019 052143 7.93 2.50 20161019 052144 7.84 2.52 20161019 052145 7.77 2.54 20161019 052146 7.74 2.56 20161019 052147 7.75 2.58 20161019 052148 7.79 2.60 20161019 052150 7.87 2.62 20161019 052151 7.88 2.62 20161019 052152 7.90 2.62 20161019 052153 7.90 2.62 20161019 052154 7.90 2.62 20161019 052155 7.88 2.61 20161019 052156 7.84 2.61 20161019 052157 7.80 2.61 20161019 052158 7.75 2.61 20161019 052159 7.69 2.62 20161019 052200 7.63 2.62 20161019 052201 7.62 2.63 20161019 052202 7.63 2.64 20161019 052203 7.64 2.66 20161019 052204 7.68 2.67 20161019 052205 7.70 2.67 20161019 052206 7.72 2.68 20161019 052207 7.75 2.69 20161019 052208 7.78 2.69 20161019 052209 7.82 2.69 20161019 052210 7.86 2.69 20161019 052211 7.66 2.71 20161019 052212 7.39 2.72 20161019 052213 7.14 2.75 20161019 052214 6.87 2.77 20161019 052215 6.61 2.80 20161019 052216 6.35 2.83 20161019 052217 6.10 2.86 20161019 052218 5.86 2.90 20161019 052219 5.64 2.94 20161019 052220 5.50 2.98 20161019 052221 5.44 2.98 20161019 052222 5.37 2.98 20161019 052223 5.34 2.98 20161019 052224 5.32 2.98 20161019 052225 5.33 2.98 20161019 052226 5.35 2.98 20161019 052227 5.40 2.97 20161019 052228 5.47 2.97 20161019 052229 5.56 2.97 20161019 052230 5.65 2.97 20161019 052231 6.10 2.98 20161019 052232 6.63 2.98 20161019 052233 7.13 2.99 20161019 052234 7.60 2.99 20161019 052235 8.03 2.99 20161019 052236 8.34 2.99 20161019 052237 8.70 2.99 20161019 052238 9.05 2.99 20161019 052239 9.33 2.99 20161019 052241 9.57 2.98 20161019 052242 9.83 2.98 20161019 052243 10.16 2.99 20161019 052244 10.51 2.99 20161019 052245 10.90 3.00 20161019 052246 11.36 3.02 20161019 052247 11.80 3.03 20161019 052248 12.28 3.04 20161019 052249 12.77 3.06 20161019 052250 13.26 3.07 20161019 052251 13.75 3.09 20161019 052252 13.66 3.08 20161019 052253 13.24 3.06 20161019 052254 12.78 3.03 20161019 052255 12.33 3.01 20161019 052256 11.90 2.98 20161019 052257 11.49 2.96 20161019 052258 11.09 2.93 20161019 052259 10.70 2.91 20161019 052300 10.35 2.89 20161019 052301 10.00 2.86 20161019 052302 9.73 2.85 20161019 052303 9.51 2.85 20161019 052304 9.28 2.84 20161019 052305 9.07 2.83 20161019 052306 8.85 2.83 20161019 052307 8.65 2.82 20161019 052308 8.45 2.82 20161019 052309 8.27 2.81 20161019 052310 8.09 2.81 20161019 052311 7.94 2.80 20161019 052312 7.58 2.79 20161019 052313 7.08 2.77 20161019 052314 6.65 2.74 20161019 052315 6.20 2.72 20161019 052318 4.83 2.65 20161019 052319 4.41 2.62 20161019 052320 3.98 2.61 20161019 052321 3.59 2.59 20161019 052322 3.21 2.58 20161019 052323 2.92 2.57 20161019 052324 2.76 2.56 20161019 052325 2.70 2.54 20161019 052326 2.71 2.53 20161019 052327 2.79 2.52 20161019 052333 3.39 2.43 20161019 052334 3.67 2.42 20161019 052335 4.00 2.41 20161019 052336 4.38 2.39 20161019 052340 6.51 2.37 20161019 052341 7.17 2.37 20161019 052342 7.88 2.36 20161019 052343 8.15 2.36 20161019 052344 8.11 2.36 20161019 052345 8.21 2.37 20161019 052346 8.22 2.37 20161019 052347 8.27 2.37 20161019 052348 8.36 2.37 20161019 052349 8.48 2.37 20161019 052350 8.71 2.37 20161019 052351 8.90 2.37 20161019 052352 9.12 2.37 20161019 052353 9.18 2.36 20161019 052354 9.18 2.34 20161019 052355 9.22 2.32 20161019 052356 9.35 2.31 20161019 052357 9.48 2.29 20161019 052358 9.64 2.27 20161019 052359 9.84 2.26 20161019 052400 10.07 2.24 20161019 052401 10.32 2.22 20161019 052402 10.60 2.21 20161019 052403 10.61 2.20 20161019 052404 10.58 2.20 20161019 052405 10.74 2.20 20161019 052406 11.09 2.20 20161019 052409 12.97 2.21 20161019 052410 14.04 2.21 20161019 052411 14.22 2.21 20161019 052412 14.49 2.21 20161019 052413 13.42 2.20 20161019 052414 11.56 2.19 20161019 052415 9.75 2.17 20161019 052416 8.02 2.14 20161019 052417 6.41 2.12 20161019 052418 5.11 2.10 20161019 052419 4.21 2.07 20161019 052420 4.15 2.05 20161019 052422 4.99 2.02 20161019 052423 6.41 1.99 20161019 052424 7.18 1.97 20161019 052425 7.38 1.96 20161019 052426 7.50 1.95 20161019 052427 7.75 1.93 20161019 052428 8.42 1.93 20161019 052429 9.37 1.92 20161019 052430 11.26 1.91 20161019 052431 13.93 1.91 20161019 052432 17.34 1.91 20161019 052433 21.42 1.90 20161019 052434 21.34 1.90 20161019 052435 19.81 1.88 20161019 052436 18.08 1.87 20161019 052437 16.32 1.85 20161019 052438 14.84 1.84 20161019 052439 14.04 1.82 20161019 052440 15.04 1.81 20161019 052441 17.39 1.79 20161019 052442 20.47 1.78 20161019 052443 23.86 1.76 20161019 052444 24.01 1.75 20161019 052445 21.67 1.74 20161019 052446 19.49 1.72 20161019 052447 17.47 1.71 20161019 052448 15.62 1.70 20161019 052449 13.99 1.69 20161019 052450 12.48 1.67 20161019 052451 11.17 1.66 20161019 052452 10.08 1.65 20161019 052453 9.24 1.64 20161019 052454 8.33 1.64 20161019 052455 7.30 1.65 20161019 052456 6.21 1.66 20161019 052457 5.04 1.67 20161019 052458 3.80 1.68 20161019 052459 2.53 1.69 20161019 052500 1.19 1.70 20161019 052501 0.56 1.71 20161019 052502 1.92 1.72 20161019 052503 3.50 1.73 20161019 052504 3.58 1.75 20161019 052505 2.80 1.78 20161019 052506 1.98 1.81 20161019 052507 1.00 1.83 20161019 052508 0.69 1.86 20161019 052509 1.77 1.89 20161019 052510 3.08 1.93 20161019 052511 4.46 1.96 20161019 052513 5.90 2.00 20161019 052514 7.38 2.04 20161019 052515 8.26 2.09 20161019 052516 8.90 2.14 20161019 052517 9.49 2.20 20161019 052518 10.01 2.26 20161019 052519 10.40 2.31 20161019 052520 10.83 2.36 20161019 052521 11.20 2.41 20161019 052522 11.52 2.46 20161019 052523 11.78 2.51 20161019 052524 11.97 2.56 20161019 052525 12.27 2.59 20161019 052526 12.63 2.61 20161019 052527 12.97 2.63 20161019 052528 13.29 2.66 20161019 052529 13.61 2.69 20161019 052530 13.89 2.71 20161019 052531 14.17 2.74 20161019 052532 14.43 2.77 20161019 052533 14.68 2.81 20161019 052534 14.96 2.84 20161019 052535 15.00 2.84 20161019 052536 14.99 2.82 20161019 052537 15.03 2.80 20161019 052538 15.04 2.77 20161019 052539 15.05 2.74 20161019 052540 15.03 2.71 20161019 052541 14.98 2.68 20161019 052542 14.87 2.65 20161019 052543 14.74 2.61 20161019 052544 14.54 2.57 20161019 052545 14.19 2.54 20161019 052546 13.77 2.52 20161019 052547 13.37 2.49 20161019 052548 13.00 2.47 20161019 052549 12.61 2.44 20161019 052550 12.22 2.42 20161019 052551 11.83 2.40 20161019 052552 11.48 2.37 20161019 052553 11.11 2.35 20161019 052554 10.73 2.32 20161019 052555 10.58 2.30 20161019 052556 10.61 2.28 20161019 052557 10.67 2.26 20161019 052558 10.73 2.24 20161019 052559 10.82 2.22 20161019 052600 10.93 2.19 20161019 052601 11.07 2.17 20161019 052603 11.22 2.15 20161019 052604 11.40 2.13 20161019 052605 11.55 2.11 20161019 052606 11.38 2.09 20161019 052607 11.06 2.07 20161019 052608 10.74 2.05 20161019 052609 10.43 2.02 20161019 052610 10.14 2.00 20161019 052611 9.86 1.98 20161019 052612 9.61 1.96 20161019 052613 9.37 1.94 20161019 052614 9.14 1.92 20161019 052615 8.92 1.90 20161019 052616 8.70 1.89 20161019 052617 8.47 1.89 20161019 052618 8.24 1.89 20161019 052619 8.00 1.89 20161019 052620 7.77 1.88 20161019 052621 7.54 1.88 20161019 052622 7.30 1.88 20161019 052623 7.06 1.88 20161019 052624 6.83 1.87 20161019 052625 6.59 1.87 20161019 052626 6.50 1.87 20161019 052627 6.51 1.87 20161019 052628 6.55 1.87 20161019 052629 6.60 1.87 20161019 052630 6.65 1.87 20161019 052631 6.74 1.87 20161019 052632 6.84 1.87 20161019 052633 6.97 1.87 20161019 052634 7.10 1.87 20161019 052635 7.22 1.88 20161019 052636 7.41 1.88 20161019 052637 7.63 1.89 20161019 052638 7.82 1.90 20161019 052639 7.99 1.90 20161019 052640 8.14 1.90 20161019 052641 8.28 1.91 20161019 052642 8.38 1.92 20161019 052643 8.47 1.92 20161019 052644 8.55 1.93 20161019 052645 8.59 1.93 20161019 052646 8.70 1.94 20161019 052647 8.89 1.95 20161019 052648 9.09 1.95 20161019 052649 9.33 1.95 20161019 052650 9.55 1.95 20161019 052651 9.79 1.94 20161019 052652 10.04 1.94 20161019 052654 10.31 1.93 20161019 052655 10.59 1.91 20161019 052656 10.88 1.90 20161019 052657 10.99 1.89 20161019 052658 10.97 1.88 20161019 052659 10.95 1.87 20161019 052700 10.93 1.86 20161019 052701 10.91 1.86 20161019 052702 10.87 1.86 20161019 052703 10.83 1.86 20161019 052704 10.82 1.86 20161019 052705 10.80 1.87 20161019 052706 10.80 1.88 20161019 052707 10.79 1.89 20161019 052708 10.77 1.91 20161019 052709 10.76 1.92 20161019 052710 10.74 1.93 20161019 052711 10.72 1.94 20161019 052712 10.70 1.94 20161019 052713 10.68 1.94 20161019 052714 10.66 1.94 20161019 052715 10.65 1.94 20161019 052716 10.63 1.93 20161019 052717 10.66 1.93 20161019 052718 10.74 1.94 20161019 052719 10.82 1.94 20161019 052720 10.92 1.95 20161019 052721 11.04 1.95 20161019 052722 11.16 1.96 20161019 052723 11.28 1.97 20161019 052724 11.42 1.98 20161019 052725 11.58 1.99 20161019 052726 11.75 2.01 20161019 052727 11.74 2.01 20161019 052728 11.64 2.01 20161019 052729 11.51 2.01 20161019 052730 11.35 2.01 20161019 052731 11.18 2.01 20161019 052732 11.01 2.01 20161019 052733 10.84 2.01 20161019 052734 10.67 2.01 20161019 052735 10.50 2.01 20161019 052736 10.34 2.01 20161019 052737 10.42 2.01 20161019 052738 10.66 2.01 20161019 052739 10.91 2.01 20161019 052740 11.15 2.01 20161019 052741 11.39 2.01 20161019 052742 11.64 2.01 20161019 052743 11.88 2.01 20161019 052745 12.13 2.01 20161019 052746 12.37 2.01 20161019 052747 12.61 2.01 20161019 052748 12.80 2.02 20161019 052749 12.96 2.03 20161019 052750 13.11 2.03 20161019 052751 13.26 2.03 20161019 052752 13.42 2.04 20161019 052753 13.58 2.04 20161019 052754 13.74 2.04 20161019 052755 13.90 2.04 20161019 052756 14.06 2.03 20161019 052757 14.23 2.03 20161019 052758 14.21 2.02 20161019 052759 14.07 2.02 20161019 052800 13.93 2.02 20161019 052801 13.79 2.02 20161019 052802 13.65 2.02 20161019 052803 13.51 2.02 20161019 052804 13.38 2.02 20161019 052805 13.24 2.02 20161019 052806 13.11 2.02 20161019 052807 12.98 2.02 20161019 052808 12.98 2.02 20161019 052809 13.06 2.02 20161019 052810 13.14 2.02 20161019 052811 13.20 2.02 20161019 052812 13.26 2.02 20161019 052813 13.30 2.02 20161019 052814 13.32 2.02 20161019 052815 13.34 2.02 20161019 052816 13.34 2.02 20161019 052817 13.36 2.02 20161019 052818 13.29 2.02 20161019 052819 13.19 2.01 20161019 052820 13.10 2.01 20161019 052821 13.02 2.01 20161019 052822 12.96 2.01 20161019 052823 12.92 2.01 20161019 052824 12.88 2.01 20161019 052825 12.85 2.00 20161019 052826 12.83 2.00 20161019 052827 12.83 2.00 20161019 052828 12.81 2.00 20161019 052829 12.78 2.00 20161019 052830 12.73 2.00 20161019 052831 12.68 2.00 20161019 052832 12.61 2.00 20161019 052833 12.55 2.00 20161019 052835 12.46 2.00 20161019 052836 12.37 2.00 20161019 052837 12.26 2.00 20161019 052838 12.14 2.00 20161019 052839 12.02 2.00 20161019 052840 11.87 2.00 20161019 052841 11.76 2.00 20161019 052842 11.69 2.00 20161019 052843 11.65 2.00 20161019 052844 11.64 2.00 20161019 052845 11.65 2.00 20161019 052846 11.70 2.00 20161019 052847 11.79 2.00 20161019 052848 11.90 2.00 20161019 052849 11.91 2.01 20161019 052850 11.77 2.03 20161019 052851 11.64 2.05 20161019 052852 11.48 2.07 20161019 052853 11.29 2.09 20161019 052854 11.07 2.10 20161019 052855 10.82 2.12 20161019 052856 10.51 2.14 20161019 052857 10.21 2.15 20161019 052858 9.92 2.16 20161019 052859 9.82 2.15 20161019 052900 9.87 2.12 20161019 052901 9.95 2.11 20161019 052902 10.03 2.09 20161019 052903 10.14 2.07 20161019 052904 10.26 2.06 20161019 052905 10.39 2.04 20161019 052906 10.54 2.03 20161019 052907 10.70 2.02 20161019 052908 10.88 2.01 20161019 052909 10.95 2.01 20161019 052910 10.95 2.01 20161019 052911 10.97 2.01 20161019 052912 10.99 2.01 20161019 052913 11.00 2.01 20161019 052914 11.03 2.01 20161019 052915 11.08 2.01 20161019 052916 11.12 2.02 20161019 052917 11.18 2.02 20161019 052918 11.20 2.02 20161019 052919 11.28 2.02 20161019 052920 11.36 2.02 20161019 052921 11.42 2.02 20161019 052922 11.47 2.02 20161019 052923 11.46 2.03 20161019 052924 11.47 2.03 20161019 052926 11.49 2.04 20161019 052927 11.53 2.05 20161019 052928 11.58 2.06 20161019 052929 11.66 2.07 20161019 052930 11.72 2.07 20161019 052931 11.74 2.07 20161019 052932 11.74 2.07 20161019 052933 11.72 2.07 20161019 052934 11.67 2.07 20161019 052935 11.60 2.06 20161019 052936 11.51 2.06 20161019 052937 11.38 2.05 20161019 052938 11.27 2.04 20161019 052939 11.12 2.04 20161019 052940 11.02 2.03 20161019 052941 11.05 2.03 20161019 052942 11.11 2.03 20161019 052943 11.20 2.03 20161019 052944 11.34 2.03 20161019 052945 11.48 2.03 20161019 052946 11.66 2.04 20161019 052947 11.87 2.04 20161019 052948 12.10 2.04 20161019 052949 12.37 2.04 20161019 052950 12.53 2.04 20161019 052951 12.43 2.04 20161019 052952 12.33 2.04 20161019 052953 12.23 2.04 20161019 052954 12.12 2.04 20161019 052955 12.02 2.04 20161019 052956 11.91 2.04 20161019 052957 11.80 2.04 20161019 052958 11.70 2.04 20161019 052959 11.59 2.04 20161019 053000 11.51 2.03 20161019 053001 11.48 2.03 20161019 053002 11.47 2.02 20161019 053003 11.46 2.01 20161019 053004 11.45 2.00 20161019 053005 11.45 1.99 20161019 053006 11.45 1.97 20161019 053007 11.46 1.96 20161019 053008 11.46 1.94 20161019 053009 11.47 1.92 20161019 053010 11.47 1.91 20161019 053011 11.45 1.91 20161019 053012 11.43 1.92 20161019 053013 11.43 1.93 20161019 053014 11.44 1.94 20161019 053016 11.45 1.96 20161019 053017 11.48 1.97 20161019 053018 11.52 1.99 20161019 053019 11.44 2.01 20161019 053020 11.34 2.02 20161019 053021 11.25 2.01 20161019 053022 11.08 1.97 20161019 053023 10.94 1.94 20161019 053024 10.83 1.90 20161019 053025 10.73 1.88 20161019 053026 10.65 1.85 20161019 053027 10.60 1.83 20161019 053028 10.57 1.80 20161019 053029 10.57 1.78 20161019 053030 10.58 1.77 20161019 053031 10.53 1.76 20161019 053032 10.38 1.77 20161019 053033 10.23 1.77 20161019 053034 10.08 1.77 20161019 053035 9.93 1.76 20161019 053036 9.78 1.76 20161019 053037 9.64 1.75 20161019 053038 9.51 1.73 20161019 053039 9.40 1.72 20161019 053040 9.27 1.70 20161019 053041 9.16 1.69 20161019 053042 9.02 1.69 20161019 053043 8.89 1.70 20161019 053044 8.74 1.71 20161019 053045 8.60 1.72 20161019 053046 8.47 1.74 20161019 053047 8.37 1.75 20161019 053048 8.26 1.76 20161019 053049 8.17 1.76 20161019 053050 8.09 1.77 20161019 053051 8.02 1.77 20161019 053052 7.97 1.75 20161019 053053 7.89 1.73 20161019 053054 7.81 1.71 20161019 053055 7.72 1.69 20161019 053056 7.61 1.67 20161019 053057 7.51 1.66 20161019 053058 7.39 1.65 20161019 053059 7.26 1.63 20161019 053100 7.11 1.62 20161019 053101 6.99 1.62 20161019 053102 7.02 1.64 20161019 053103 7.06 1.65 20161019 053104 7.12 1.67 20161019 053105 7.19 1.68 20161019 053107 7.27 1.70 20161019 053108 7.37 1.71 20161019 053109 7.48 1.73 20161019 053110 7.60 1.75 20161019 053111 7.73 1.76 20161019 053112 7.82 1.77 20161019 053113 7.58 1.77 20161019 053114 7.35 1.77 20161019 053115 7.13 1.77 20161019 053116 6.91 1.76 20161019 053117 6.73 1.76 20161019 053118 6.52 1.76 20161019 053119 6.32 1.75 20161019 053120 6.12 1.75 20161019 053121 5.93 1.75 20161019 053122 5.75 1.75 20161019 053123 5.56 1.72 20161019 053124 5.35 1.70 20161019 053125 5.15 1.68 20161019 053126 4.95 1.66 20161019 053127 4.75 1.64 20161019 053128 4.55 1.61 20161019 053129 4.35 1.59 20161019 053130 4.16 1.57 20161019 053131 3.96 1.55 20161019 053132 3.77 1.53 20161019 053133 3.80 1.52 20161019 053134 3.85 1.52 20161019 053135 3.90 1.51 20161019 053136 3.97 1.51 20161019 053137 4.06 1.51 20161019 053138 4.17 1.51 20161019 053139 4.28 1.51 20161019 053140 4.40 1.50 20161019 053141 4.51 1.50 20161019 053142 4.61 1.49 20161019 053143 4.58 1.49 20161019 053144 4.55 1.49 20161019 053145 4.53 1.50 20161019 053146 4.50 1.50 20161019 053147 4.48 1.51 20161019 053148 4.45 1.51 20161019 053149 4.43 1.52 20161019 053150 4.40 1.53 20161019 053151 4.37 1.54 20161019 053152 4.33 1.55 20161019 053153 4.37 1.57 20161019 053154 4.47 1.59 20161019 053155 4.59 1.61 20161019 053156 4.74 1.63 20161019 053158 4.92 1.65 20161019 053159 5.12 1.67 20161019 053200 5.34 1.69 20161019 053201 5.59 1.71 20161019 053202 5.86 1.73 20161019 053203 6.15 1.75 20161019 053204 5.96 1.76 20161019 053205 5.57 1.74 20161019 053206 5.18 1.74 20161019 053207 4.82 1.73 20161019 053208 4.45 1.72 20161019 053209 4.10 1.72 20161019 053210 3.83 1.71 20161019 053211 3.50 1.71 20161019 053212 3.18 1.71 20161019 053213 2.86 1.71 20161019 053214 2.75 1.71 20161019 053215 2.79 1.70 20161019 053216 2.83 1.70 20161019 053217 2.87 1.70 20161019 053218 2.93 1.69 20161019 053219 2.99 1.69 20161019 053220 3.06 1.68 20161019 053221 3.14 1.68 20161019 053222 3.23 1.68 20161019 053223 3.35 1.67 20161019 053224 3.42 1.67 20161019 053225 3.46 1.67 20161019 053226 3.49 1.66 20161019 053227 3.53 1.66 20161019 053228 3.57 1.66 20161019 053229 3.61 1.65 20161019 053230 3.62 1.65 20161019 053231 3.61 1.64 20161019 053232 3.60 1.64 20161019 053233 3.59 1.64 20161019 053234 3.58 1.64 20161019 053235 3.57 1.63 20161019 053236 3.57 1.63 20161019 053237 3.56 1.63 20161019 053238 3.57 1.62 20161019 053239 3.56 1.62 20161019 053240 3.56 1.62 20161019 053241 3.56 1.61 20161019 053242 3.56 1.61 20161019 053243 3.56 1.61 20161019 053244 3.57 1.61 20161019 053245 3.58 1.62 20161019 053246 3.59 1.62 20161019 053248 3.61 1.64 20161019 053249 3.64 1.65 20161019 053250 3.66 1.66 20161019 053251 3.68 1.67 20161019 053252 3.70 1.69 20161019 053253 3.73 1.71 20161019 053254 3.76 1.73 20161019 053255 3.74 1.74 20161019 053256 3.51 1.73 20161019 053257 3.32 1.72 20161019 053258 3.17 1.71 20161019 053259 3.05 1.70 20161019 053300 2.98 1.69 20161019 053301 2.95 1.68 20161019 053302 2.96 1.67 20161019 053303 3.00 1.66 20161019 053304 3.08 1.65 20161019 053305 3.20 1.63 20161019 053306 3.34 1.62 20161019 053307 3.47 1.61 20161019 053308 3.58 1.61 20161019 053309 3.68 1.60 20161019 053310 3.76 1.60 20161019 053311 3.83 1.61 20161019 053312 3.89 1.61 20161019 053313 3.94 1.62 20161019 053314 3.97 1.63 20161019 053315 4.00 1.64 20161019 053316 4.17 1.65 20161019 053317 4.34 1.66 20161019 053318 4.51 1.66 20161019 053319 4.68 1.66 20161019 053320 4.80 1.66 20161019 053321 4.94 1.65 20161019 053322 5.08 1.64 20161019 053323 5.21 1.63 20161019 053324 5.35 1.62 20161019 053325 5.49 1.61 20161019 053326 5.50 1.60 20161019 053327 5.48 1.60 20161019 053328 5.46 1.60 20161019 053329 5.44 1.60 20161019 053330 5.43 1.60 20161019 053331 5.40 1.60 20161019 053332 5.39 1.61 20161019 053333 5.37 1.61 20161019 053334 5.36 1.62 20161019 053335 5.34 1.63 20161019 053336 5.27 1.63 20161019 053337 5.19 1.63 20161019 053339 5.12 1.63 20161019 053340 5.07 1.62 20161019 053341 5.04 1.62 20161019 053342 5.05 1.62 20161019 053343 5.07 1.62 20161019 053344 5.10 1.62 20161019 053345 4.99 1.61 20161019 053346 4.87 1.60 20161019 053347 4.65 1.59 20161019 053348 4.41 1.58 20161019 053349 4.14 1.57 20161019 053350 3.86 1.56 20161019 053351 3.62 1.55 20161019 053352 3.40 1.54 20161019 053353 3.20 1.53 20161019 053354 3.01 1.52 20161019 053355 2.84 1.51 20161019 053356 2.68 1.50 20161019 053357 2.57 1.49 20161019 053358 2.50 1.49 20161019 053359 2.43 1.50 20161019 053400 2.37 1.50 20161019 053401 2.30 1.50 20161019 053402 2.24 1.51 20161019 053403 2.17 1.51 20161019 053404 2.11 1.52 20161019 053405 2.06 1.53 20161019 053406 2.01 1.54 20161019 053407 1.99 1.55 20161019 053408 1.99 1.55 20161019 053409 2.04 1.54 20161019 053410 2.13 1.53 20161019 053411 2.22 1.53 20161019 053412 2.33 1.52 20161019 053413 2.46 1.52 20161019 053414 2.60 1.52 20161019 053415 2.76 1.52 20161019 053416 2.96 1.52 20161019 053417 3.13 1.52 20161019 053418 3.00 1.52 20161019 053419 2.89 1.52 20161019 053420 2.78 1.52 20161019 053421 2.68 1.51 20161019 053422 2.67 1.51 20161019 053423 2.60 1.51 20161019 053424 2.55 1.50 20161019 053425 2.52 1.50 20161019 053426 2.51 1.50 20161019 053427 2.59 1.49 20161019 053429 2.62 1.49 20161019 053430 2.65 1.49 20161019 053431 2.70 1.48 20161019 053432 2.71 1.48 20161019 053433 2.70 1.47 20161019 053434 2.69 1.47 20161019 053435 2.69 1.46 20161019 053436 2.70 1.46 20161019 053437 2.72 1.45 20161019 053438 2.79 1.45 20161019 053439 2.80 1.43 20161019 053440 2.80 1.41 20161019 053441 2.79 1.38 20161019 053442 2.82 1.36 20161019 053443 2.83 1.34 20161019 053444 2.83 1.32 20161019 053445 2.85 1.29 20161019 053446 2.87 1.27 20161019 053447 2.94 1.25 20161019 053448 2.99 1.22 20161019 053449 3.14 1.23 20161019 053450 3.45 1.27 20161019 053451 3.89 1.31 20161019 053452 4.28 1.33 20161019 053453 4.81 1.36 20161019 053454 5.41 1.39 20161019 053455 5.55 1.42 20161019 053456 5.67 1.45 20161019 053457 5.72 1.49 20161019 053458 5.68 1.52 20161019 053459 5.31 1.55 20161019 053500 4.89 1.56 20161019 053501 4.72 1.57 20161019 053502 4.79 1.59 20161019 053503 5.07 1.60 20161019 053504 5.51 1.62 20161019 053505 6.02 1.64 20161019 053506 6.58 1.66 20161019 053507 7.19 1.68 20161019 053508 7.75 1.71 20161019 053509 8.21 1.73 20161019 053510 8.40 1.72 20161019 053511 8.50 1.70 20161019 053512 8.61 1.67 20161019 053513 8.76 1.65 20161019 053516 9.40 1.56 20161019 053517 9.35 1.53 20161019 053518 9.41 1.50 20161019 053520 9.50 1.47 20161019 053521 9.24 1.44 20161019 053522 8.82 1.41 20161019 053523 8.45 1.38 20161019 053524 8.13 1.35 20161019 053525 7.86 1.33 20161019 053526 7.68 1.31 20161019 053527 7.49 1.29 20161019 053528 7.36 1.27 20161019 053529 7.24 1.25 20161019 053530 7.15 1.23 20161019 053531 7.18 1.22 20161019 053532 7.16 1.22 20161019 053533 7.11 1.22 20161019 053534 7.09 1.22 20161019 053536 6.87 1.20 20161019 053537 6.74 1.20 20161019 053538 6.59 1.19 20161019 053539 6.47 1.17 20161019 053540 6.39 1.16 20161019 053541 6.33 1.15 20161019 053542 6.55 1.14 20161019 053543 6.75 1.13 20161019 053544 6.96 1.11 20161019 053545 7.14 1.10 20161019 053546 7.33 1.09 20161019 053547 7.50 1.08 20161019 053548 7.63 1.07 20161019 053549 7.72 1.06 20161019 053550 7.84 1.05 20161019 053551 7.90 1.04 20161019 053552 7.99 1.03 20161019 053553 8.10 1.02 20161019 053554 8.20 1.01 20161019 053555 8.35 1.00 20161019 053556 8.45 1.00 20161019 053557 8.64 0.99 20161019 053558 8.85 0.98 20161019 053559 9.06 0.98 20161019 053600 9.31 0.98 20161019 053601 9.54 0.97 20161019 053602 9.43 0.96 20161019 053603 8.95 0.95 20161019 053604 8.49 0.94 20161019 053605 8.04 0.93 20161019 053606 7.62 0.92 20161019 053607 7.21 0.90 20161019 053608 6.81 0.88 20161019 053609 6.53 0.86 20161019 053611 6.17 0.84 20161019 053612 5.85 0.82 20161019 053613 5.60 0.80 20161019 053614 5.67 0.78 20161019 053615 5.69 0.76 20161019 053616 5.69 0.75 20161019 053617 5.66 0.74 20161019 053618 5.59 0.73 20161019 053619 5.49 0.72 20161019 053620 5.36 0.72 20161019 053621 5.19 0.71 20161019 053622 5.14 0.71 20161019 053623 5.15 0.72 20161019 053624 5.21 0.73 20161019 053625 5.31 0.75 20161019 053626 5.36 0.76 20161019 053627 5.41 0.77 20161019 053628 5.46 0.79 20161019 053629 5.48 0.80 20161019 053630 5.49 0.81 20161019 053631 5.47 0.82 20161019 053632 5.44 0.84 20161019 053633 5.40 0.85 20161019 053634 5.50 0.87 20161019 053635 5.68 0.90 20161019 053636 5.90 0.92 20161019 053637 6.13 0.94 20161019 053638 6.37 0.96 20161019 053639 6.60 0.97 20161019 053640 6.84 0.98 20161019 053641 7.03 0.98 20161019 053642 7.22 0.99 20161019 053643 7.40 0.99 20161019 053644 7.47 1.01 20161019 053645 7.33 1.03 20161019 053646 7.20 1.05 20161019 053647 7.09 1.08 20161019 053648 6.98 1.11 20161019 053649 6.90 1.14 20161019 053650 6.82 1.16 20161019 053651 6.78 1.19 20161019 053652 6.73 1.21 20161019 053653 6.71 1.24 20161019 053654 6.70 1.26 20161019 053655 6.94 1.33 20161019 053656 7.25 1.40 20161019 053657 7.49 1.45 20161019 053658 7.81 1.52 20161019 053659 8.12 1.58 20161019 053701 8.44 1.64 20161019 053702 8.76 1.70 20161019 053703 9.09 1.76 20161019 053704 9.30 1.79 20161019 053705 9.58 1.83 20161019 053706 9.87 1.90 20161019 053707 10.20 1.97 20161019 053708 10.62 2.06 20161019 053709 10.94 2.12 20161019 053710 11.42 2.20 20161019 053711 11.86 2.28 20161019 053712 12.29 2.36 20161019 053713 12.76 2.45 20161019 053714 13.02 2.51 20161019 053715 13.46 2.60 20161019 053716 13.77 2.68 20161019 053717 17.43 2.83 20161019 053718 21.40 2.99 20161019 053719 24.59 3.11 20161019 053720 28.73 3.28 20161019 053721 32.87 3.43 20161019 053722 36.89 3.59 20161019 053723 40.88 3.75 20161019 053724 43.82 3.88 20161019 053725 47.50 4.03 20161019 053726 51.25 4.20 20161019 053727 51.65 4.30 20161019 053728 50.24 4.35 20161019 053729 49.40 4.41 20161019 053730 48.65 4.48 20161019 053731 48.31 4.55 20161019 053732 48.37 4.64 20161019 053733 48.90 4.72 20161019 053734 49.61 4.80 20161019 053735 51.00 4.90 20161019 053736 52.89 5.01 20161019 053737 53.98 5.11 20161019 053738 52.17 5.15 20161019 053739 49.56 5.21 20161019 053740 46.58 5.25 20161019 053741 43.72 5.30 20161019 053742 40.83 5.34 20161019 053743 38.64 5.38 20161019 053744 35.51 5.42 20161019 053745 32.58 5.46 20161019 053746 29.63 5.50 20161019 053747 27.17 5.53 20161019 053748 26.01 5.54 20161019 053749 26.00 5.53 20161019 053750 25.75 5.52 20161019 053752 25.58 5.51 20161019 053753 25.46 5.52 20161019 053754 25.12 5.52 20161019 053755 24.59 5.52 20161019 053756 24.09 5.53 20161019 053757 23.67 5.55 20161019 053758 23.00 5.57 20161019 053759 22.22 5.58 20161019 053800 21.57 5.54 20161019 053801 21.04 5.51 20161019 053802 20.39 5.47 20161019 053803 19.73 5.43 20161019 053804 19.12 5.39 20161019 053805 18.55 5.35 20161019 053806 18.13 5.32 20161019 053807 17.55 5.28 20161019 053808 17.05 5.24 20161019 053809 16.56 5.20 20161019 053810 16.39 5.19 20161019 053811 16.14 5.17 20161019 053812 15.95 5.16 20161019 053813 15.74 5.15 20161019 053814 15.59 5.14 20161019 053815 15.37 5.12 20161019 053816 15.10 5.09 20161019 053817 14.85 5.07 20161019 053818 14.66 5.05 20161019 053819 14.39 5.04 20161019 053820 14.18 5.03 20161019 053821 14.34 5.06 20161019 053822 14.44 5.10 20161019 053823 14.54 5.13 20161019 053824 14.60 5.16 20161019 053825 14.63 5.19 20161019 053826 14.61 5.21 20161019 053827 14.62 5.23 20161019 053828 14.57 5.26 20161019 053829 14.49 5.28 20161019 053830 14.37 5.29 20161019 053831 14.32 5.28 20161019 053832 14.31 5.25 20161019 053833 14.30 5.23 20161019 053834 14.32 5.20 20161019 053835 14.32 5.17 20161019 053836 14.47 5.14 20161019 053837 14.64 5.12 20161019 053838 14.86 5.10 20161019 053839 15.08 5.09 20161019 053840 15.30 5.07 20161019 053841 15.49 5.07 20161019 053843 15.44 5.04 20161019 053844 15.37 5.01 20161019 053845 15.29 4.99 20161019 053846 15.21 4.97 20161019 053847 15.10 4.95 20161019 053848 14.97 4.92 20161019 053849 14.84 4.91 20161019 053850 14.67 4.88 20161019 053851 14.48 4.86 20161019 053852 14.27 4.83 20161019 053853 14.10 4.81 20161019 053854 14.07 4.80 20161019 053855 14.10 4.78 20161019 053856 14.13 4.76 20161019 053857 14.17 4.75 20161019 053858 14.15 4.72 20161019 053859 14.15 4.70 20161019 053900 14.16 4.69 20161019 053901 14.15 4.67 20161019 053902 14.12 4.65 20161019 053903 14.08 4.63 20161019 053904 14.10 4.61 20161019 053905 14.09 4.58 20161019 053906 14.05 4.55 20161019 053907 14.02 4.54 20161019 053908 13.95 4.52 20161019 053909 13.87 4.50 20161019 053910 13.79 4.49 20161019 053911 13.79 4.46 20161019 053912 13.84 4.43 20161019 053913 13.89 4.40 20161019 053914 13.99 4.38 20161019 053915 14.13 4.36 20161019 053916 14.23 4.34 20161019 053917 14.30 4.33 20161019 053918 14.33 4.31 20161019 053919 14.35 4.29 20161019 053920 14.33 4.28 20161019 053921 14.24 4.26 20161019 053922 14.12 4.24 20161019 053923 14.00 4.22 20161019 053924 13.80 4.20 20161019 053925 13.46 4.18 20161019 053926 13.03 4.17 20161019 053927 12.70 4.15 20161019 053928 12.33 4.13 20161019 053929 11.94 4.11 20161019 053930 11.63 4.09 20161019 053931 11.22 4.06 20161019 053933 10.81 4.03 20161019 053934 10.48 4.00 20161019 053935 10.05 3.97 20161019 053936 9.63 3.93 20161019 053937 9.61 3.95 20161019 053938 9.57 3.98 20161019 053939 9.53 4.00 20161019 053940 9.48 4.02 20161019 053941 9.44 4.04 20161019 053942 9.36 4.06 20161019 053943 9.30 4.08 20161019 053944 9.26 4.10 20161019 053945 9.30 4.11 20161019 053946 9.36 4.12 20161019 053947 9.56 4.12 20161019 053948 9.92 4.10 20161019 053949 10.20 4.08 20161019 053950 10.56 4.06 20161019 053951 10.89 4.05 20161019 053952 11.12 4.03 20161019 053953 11.37 4.02 20161019 053954 11.66 4.01 20161019 053955 11.84 4.00 20161019 053956 12.10 4.00 20161019 053957 12.35 3.99 20161019 053958 12.19 3.97 20161019 053959 11.79 3.94 20161019 054000 11.48 3.90 20161019 054001 11.29 3.88 20161019 054002 11.12 3.85 20161019 054003 11.03 3.84 20161019 054004 10.97 3.82 20161019 054005 10.97 3.81 20161019 054006 11.03 3.80 20161019 054007 11.18 3.80 20161019 054008 11.36 3.80 20161019 054009 11.43 3.82 20161019 054010 11.49 3.85 20161019 054011 11.52 3.88 20161019 054012 11.59 3.89 20161019 054013 11.66 3.91 20161019 054014 11.78 3.92 20161019 054015 11.86 3.93 20161019 054016 11.97 3.95 20161019 054017 12.12 3.97 20161019 054018 12.30 3.99 20161019 054019 12.52 4.01 20161019 054020 12.49 4.02 20161019 054021 12.43 4.03 20161019 054022 12.43 4.04 20161019 054024 12.48 4.05 20161019 054025 12.53 4.06 20161019 054026 12.61 4.06 20161019 054027 12.77 4.06 20161019 054028 12.93 4.06 20161019 054029 13.10 4.06 20161019 054030 13.37 4.05 20161019 054031 13.56 4.05 20161019 054032 13.93 4.17 20161019 054033 14.33 4.28 20161019 054034 14.67 4.38 20161019 054035 15.12 4.49 20161019 054036 15.49 4.58 20161019 054037 15.96 4.68 20161019 054038 16.46 4.78 20161019 054039 16.88 4.87 20161019 054040 17.41 4.97 20161019 054041 17.85 5.05 20161019 054042 18.37 5.14 20161019 054043 18.65 5.21 20161019 054044 18.90 5.27 20161019 054045 19.22 5.34 20161019 054047 19.88 5.45 20161019 054048 20.22 5.51 20161019 054049 20.59 5.56 20161019 054050 20.96 5.62 20161019 054051 21.36 5.67 20161019 054052 21.75 5.73 20161019 054053 22.10 5.77 20161019 054054 22.13 5.80 20161019 054055 22.18 5.84 20161019 054056 22.18 5.87 20161019 054057 22.17 5.91 20161019 054058 22.12 5.94 20161019 054059 22.04 5.99 20161019 054100 21.92 6.02 20161019 054101 21.87 6.04 20161019 054102 21.78 6.07 20161019 054103 21.79 6.08 20161019 054104 21.75 6.09 20161019 054105 21.63 6.08 20161019 054106 21.47 6.06 20161019 054107 21.31 6.05 20161019 054108 21.08 6.04 20161019 054109 20.81 6.02 20161019 054110 20.59 6.01 20161019 054112 19.99 5.98 20161019 054114 19.61 5.97 20161019 054115 19.32 5.96 20161019 054116 19.05 5.95 20161019 054117 18.91 5.94 20161019 054118 18.73 5.92 20161019 054119 18.63 5.90 20161019 054120 18.61 5.89 20161019 054121 18.58 5.87 20161019 054122 18.63 5.85 20161019 054123 18.69 5.83 20161019 054124 18.82 5.82 20161019 054125 18.99 5.80 20161019 054126 19.19 5.79 20161019 054127 19.20 5.75 20161019 054128 19.04 5.69 20161019 054129 18.58 5.61 20161019 054130 18.20 5.54 20161019 054131 17.78 5.46 20161019 054132 17.44 5.39 20161019 054133 17.24 5.33 20161019 054134 17.05 5.26 20161019 054135 16.96 5.20 20161019 054136 16.94 5.14 20161019 054137 16.99 5.09 20161019 054138 16.92 5.03 20161019 054139 16.63 4.97 20161019 054140 16.22 4.90 20161019 054141 15.88 4.84 20161019 054142 15.44 4.76 20161019 054143 15.11 4.70 20161019 054144 14.72 4.62 20161019 054145 14.46 4.55 20161019 054146 14.13 4.46 20161019 054147 13.96 4.39 20161019 054148 13.78 4.30 20161019 054149 13.69 4.22 20161019 054150 13.47 4.14 20161019 054152 13.22 3.98 20161019 054153 13.23 3.90 20161019 054154 13.24 3.81 20161019 054155 13.36 3.73 20161019 054156 13.40 3.65 20161019 054157 13.52 3.59 20161019 054158 13.52 3.51 20161019 054200 13.59 3.39 20161019 054201 12.84 3.37 20161019 054202 11.85 3.36 20161019 054203 11.18 3.34 20161019 054205 10.29 3.33 20161019 054206 9.71 3.32 20161019 054207 9.16 3.32 20161019 054208 8.41 3.31 20161019 054209 7.87 3.30 20161019 054210 7.07 3.27 20161019 054211 6.57 3.25 20161019 054212 5.92 3.22 20161019 054213 5.43 3.21 20161019 054214 4.70 3.21 20161019 054215 4.40 3.22 20161019 054216 4.05 3.23 20161019 054217 3.95 3.24 20161019 054218 3.88 3.26 20161019 054219 3.98 3.29 20161019 054220 4.20 3.32 20161019 054221 4.42 3.36 20161019 054222 4.66 3.40 20161019 054223 4.93 3.45 20161019 054224 5.05 3.52 20161019 054225 5.23 3.61 20161019 054226 5.40 3.69 20161019 054227 5.69 3.79 20161019 054228 5.90 3.88 20161019 054229 6.11 3.97 20161019 054230 6.42 4.08 20161019 054231 6.62 4.17 20161019 054232 6.92 4.29 20161019 054233 7.10 4.39 20161019 054234 7.54 4.50 20161019 054235 7.88 4.55 20161019 054236 8.02 4.57 20161019 054237 8.14 4.60 20161019 054238 8.09 4.62 20161019 054239 7.96 4.64 20161019 054240 7.69 4.67 20161019 054241 7.25 4.69 20161019 054242 6.85 4.72 20161019 054243 6.51 4.74 20161019 054244 6.24 4.76 20161019 054245 6.35 4.78 20161019 054246 6.90 4.79 20161019 054247 7.03 4.79 20161019 054248 7.46 4.78 20161019 054249 7.97 4.78 20161019 054250 8.75 4.79 20161019 054251 10.04 4.80 20161019 054252 11.18 4.82 20161019 054253 12.55 4.84 20161019 054254 14.09 4.87 20161019 054256 16.24 4.90 20161019 054257 18.15 4.93 20161019 054258 20.32 4.97 20161019 054259 19.98 4.98 20161019 054300 18.79 4.98 20161019 054301 18.25 4.97 20161019 054302 18.24 4.96 20161019 054303 18.42 4.96 20161019 054304 19.18 4.96 20161019 054305 20.71 4.95 20161019 054306 22.48 4.95 20161019 054307 24.65 4.94 20161019 054308 27.71 4.93 20161019 054309 31.00 4.93 20161019 054310 32.64 4.94 20161019 054311 28.24 5.01 20161019 054312 24.90 5.06 20161019 054313 21.88 5.12 20161019 054314 17.86 5.19 20161019 054315 15.14 5.24 20161019 054316 12.28 5.30 20161019 054317 8.51 5.37 20161019 054318 6.02 5.42 20161019 054319 3.30 5.48 20161019 054320 0.95 5.55 20161019 054321 3.30 5.60 20161019 054322 6.43 5.64 20161019 054323 9.38 5.66 20161019 054324 11.74 5.69 20161019 054325 13.80 5.72 20161019 054326 16.10 5.75 20161019 054327 17.75 5.78 20161019 054328 19.22 5.82 20161019 054329 20.88 5.86 20161019 054330 21.99 5.91 20161019 054331 23.03 5.95 20161019 054332 23.91 6.00 20161019 054333 25.01 6.00 20161019 054334 25.15 5.98 20161019 054335 25.31 5.96 20161019 054336 25.70 5.95 20161019 054337 26.01 5.94 20161019 054338 26.39 5.95 20161019 054339 27.01 5.95 20161019 054340 27.54 5.96 20161019 054341 28.15 5.98 20161019 054342 28.82 6.00 20161019 054343 29.66 6.03 20161019 054344 30.07 6.05 20161019 054346 29.76 6.06 20161019 054347 28.85 6.07 20161019 054348 28.19 6.07 20161019 054349 27.67 6.07 20161019 054350 27.23 6.08 20161019 054351 26.86 6.08 20161019 054352 26.66 6.08 20161019 054353 26.58 6.09 20161019 054354 26.62 6.09 20161019 054355 26.57 6.09 20161019 054356 26.51 6.09 20161019 054357 26.51 6.10 20161019 054358 26.18 6.10 20161019 054359 25.68 6.10 20161019 054400 25.36 6.11 20161019 054401 25.09 6.11 20161019 054402 24.90 6.11 20161019 054403 24.72 6.12 20161019 054404 24.70 6.12 20161019 054405 24.70 6.13 20161019 054406 24.59 6.14 20161019 054407 24.48 6.16 20161019 054408 24.50 6.18 20161019 054409 24.58 6.21 20161019 054410 24.38 6.22 20161019 054411 24.20 6.24 20161019 054412 23.94 6.26 20161019 054413 23.78 6.28 20161019 054414 23.64 6.31 20161019 054415 23.51 6.34 20161019 054416 23.30 6.33 20161019 054417 23.20 6.32 20161019 054418 23.11 6.30 20161019 054419 23.04 6.29 20161019 054420 22.98 6.27 20161019 054421 22.83 6.24 20161019 054422 22.69 6.20 20161019 054423 22.53 6.17 20161019 054424 22.35 6.14 20161019 054425 22.15 6.11 20161019 054426 22.07 6.11 20161019 054427 21.95 6.10 20161019 054428 21.98 6.09 20161019 054429 22.05 6.07 20161019 054430 22.18 6.06 20161019 054431 22.37 6.04 20161019 054432 22.55 6.01 20161019 054433 22.83 5.98 20161019 054434 23.02 5.94 20161019 054435 23.21 5.89 20161019 054437 23.06 5.83 20161019 054438 22.96 5.78 20161019 054439 22.95 5.73 20161019 054440 22.97 5.67 20161019 054441 23.13 5.62 20161019 054442 23.47 5.58 20161019 054443 23.83 5.53 20161019 054444 24.29 5.50 20161019 054445 24.85 5.46 20161019 054446 25.34 5.43 20161019 054447 25.39 5.39 20161019 054448 25.40 5.35 20161019 054449 25.38 5.31 20161019 054450 25.32 5.26 20161019 054451 25.25 5.21 20161019 054452 25.11 5.16 20161019 054453 24.95 5.11 20161019 054454 24.76 5.05 20161019 054455 24.53 4.99 20161019 054456 23.94 4.93 20161019 054457 23.36 4.89 20161019 054458 22.80 4.84 20161019 054459 22.07 4.80 20161019 054500 21.24 4.76 20161019 054501 20.42 4.73 20161019 054502 19.50 4.69 20161019 054503 18.64 4.65 20161019 054504 17.79 4.61 20161019 054505 16.98 4.58 20161019 054506 16.21 4.55 20161019 054507 15.16 4.52 20161019 054508 14.21 4.50 20161019 054509 13.05 4.48 20161019 054510 11.88 4.47 20161019 054511 10.89 4.39 20161019 054512 10.48 4.28 20161019 054513 10.41 4.17 20161019 054514 11.12 4.08 20161019 054515 12.45 4.01 20161019 054516 13.90 3.94 20161019 054517 15.54 3.88 20161019 054518 17.12 3.82 20161019 054519 18.79 3.78 20161019 054520 20.41 3.75 20161019 054521 21.88 3.71 20161019 054522 23.37 3.69 20161019 054523 24.12 3.65 20161019 054524 23.11 3.61 20161019 054525 22.21 3.57 20161019 054526 21.32 3.53 20161019 054528 20.57 3.50 20161019 054529 19.92 3.46 20161019 054530 19.37 3.42 20161019 054531 18.86 3.38 20161019 054532 18.54 3.34 20161019 054533 18.68 3.31 20161019 054534 19.23 3.27 20161019 054535 20.69 3.22 20161019 054536 23.04 3.16 20161019 054537 24.88 3.16 20161019 054538 26.13 3.17 20161019 054552 17.88 3.21 20161019 054553 17.61 3.19 20161019 060006 20.86 2.72 20161019 060008 21.08 2.74 20161019 060009 21.24 2.75 20161019 060010 21.31 2.75 20161019 060011 21.38 2.75 20161019 060021 22.03 2.62 20161019 060024 21.57 2.70 20161019 060025 21.45 2.76 20161019 060026 21.67 2.81 20161019 060027 21.94 2.87 20161019 060033 24.49 3.27 20161019 060034 25.05 3.34 20161019 060035 25.32 3.39 20161019 060036 25.52 3.44 20161019 060037 25.65 3.49 20161019 060038 25.80 3.56 20161019 060039 25.78 3.61 20161019 060040 25.88 3.66 20161019 060041 26.08 3.71 20161019 060042 26.40 3.71 20161019 060043 26.57 3.71 20161019 060044 26.71 3.71 20161019 060045 26.92 3.71 20161019 060046 26.95 3.70 20161019 060047 26.90 3.68 20161019 060048 26.89 3.65 20161019 060049 27.03 3.63 20161019 060050 27.08 3.62 20161019 060051 27.16 3.60 20161019 060052 27.42 3.59 20161019 060053 27.71 3.59 20161019 060054 28.01 3.60 20161019 060055 28.45 3.61 20161019 060056 28.79 3.63 20161019 060057 29.32 3.68 20161019 060059 29.69 3.71 20161019 060100 29.63 3.70 20161019 060101 29.58 3.68 20161019 060102 29.25 3.65 20161019 060103 28.85 3.62 20161019 060104 28.49 3.60 20161019 060105 28.07 3.58 20161019 060106 27.78 3.55 20161019 060107 28.05 3.49 20161019 060108 28.39 3.44 20161019 060109 28.95 3.39 20161019 060110 29.47 3.33 20161019 060111 30.20 3.29 20161019 060112 30.74 3.24 20161019 060113 30.95 3.28 20161019 060114 30.92 3.31 20161019 060115 31.04 3.33 20161019 060116 31.13 3.34 20161019 060117 31.22 3.33 20161019 060118 31.51 3.32 20161019 060119 31.65 3.28 20161019 060120 31.83 3.25 20161019 060121 31.83 3.21 20161019 060122 32.01 3.18 20161019 060123 32.01 3.14 20161019 060124 32.19 3.10 20161019 060125 32.23 3.07 20161019 060126 32.44 3.07 20161019 060127 32.76 3.16 20161019 060128 33.33 3.27 20161019 060129 33.67 3.36 20161019 060130 34.33 3.47 20161019 060131 34.79 3.56 20161019 060132 35.50 3.68 20161019 060133 35.97 3.77 20161019 060134 36.60 3.89 20161019 060135 37.09 4.00 20161019 060136 37.33 4.08 20161019 060137 37.72 4.18 20161019 060138 37.84 4.25 20161019 060139 38.08 4.33 20161019 060140 38.13 4.40 20161019 060141 38.19 4.41 20161019 060142 38.29 4.42 20161019 060143 38.32 4.43 20161019 060144 38.50 4.44 20161019 060145 38.60 4.46 20161019 060146 38.86 4.47 20161019 060147 38.87 4.47 20161019 060149 38.94 4.45 20161019 060150 39.02 4.44 20161019 060151 39.00 4.44 20161019 060152 39.07 4.44 20161019 060153 39.23 4.44 20161019 060154 39.26 4.45 20161019 060155 39.39 4.47 20161019 060156 39.13 4.50 20161019 060157 38.99 4.52 20161019 060158 38.86 4.54 20161019 060159 38.62 4.56 20161019 060200 38.50 4.57 20161019 060201 38.39 4.58 20161019 060202 38.17 4.58 20161019 060203 38.11 4.57 20161019 060204 38.01 4.56 20161019 060205 37.87 4.55 20161019 060206 37.72 4.54 20161019 060207 37.56 4.53 20161019 060208 37.26 4.52 20161019 060209 36.91 4.51 20161019 060210 36.33 4.51 20161019 060211 35.67 4.50 20161019 060212 34.99 4.50 20161019 060213 34.42 4.50 20161019 060214 34.00 4.49 20161019 060215 33.44 4.49 20161019 060216 33.00 4.49 20161019 060217 32.60 4.49 20161019 060218 31.99 4.48 20161019 060219 31.31 4.48 20161019 060220 30.88 4.48 20161019 060221 30.35 4.47 20161019 060222 29.88 4.47 20161019 060223 29.09 4.48 20161019 060224 28.44 4.49 20161019 060225 28.40 4.49 20161019 060226 28.28 4.49 20161019 060227 28.15 4.49 20161019 060228 28.00 4.48 20161019 060229 27.87 4.48 20161019 060230 27.68 4.46 20161019 060231 27.48 4.45 20161019 060232 27.35 4.43 20161019 060233 27.46 4.43 20161019 060234 27.55 4.42 20161019 060235 27.61 4.42 20161019 060236 27.57 4.45 20161019 060237 27.52 4.48 20161019 060238 27.46 4.52 20161019 060240 27.38 4.55 20161019 060241 27.21 4.60 20161019 060242 27.01 4.64 20161019 060243 26.87 4.68 20161019 060244 26.76 4.72 20161019 060245 26.73 4.76 20161019 060246 26.77 4.79 20161019 060247 26.84 4.83 20161019 060248 26.93 4.85 20161019 060249 27.19 4.87 20161019 060250 27.50 4.90 20161019 060251 27.77 4.92 20161019 060252 27.99 4.94 20161019 060253 28.18 4.96 20161019 060254 28.34 4.99 20161019 060255 28.43 5.00 20161019 060256 28.52 5.03 20161019 060257 28.45 5.04 20161019 060258 28.28 5.05 20161019 060259 28.17 5.06 20161019 060300 28.11 5.06 20161019 060301 28.10 5.06 20161019 060302 28.14 5.06 20161019 060303 28.14 5.07 20161019 060304 28.14 5.08 20161019 060305 28.18 5.11 20161019 060306 27.98 5.14 20161019 060307 27.73 5.17 20161019 060308 27.37 5.20 20161019 060309 27.05 5.22 20161019 060310 26.70 5.25 20161019 060311 26.40 5.27 20161019 060312 25.99 5.28 20161019 060313 25.58 5.29 20161019 060314 25.38 5.32 20161019 060315 25.31 5.35 20161019 060316 25.47 5.38 20161019 060317 25.54 5.41 20161019 060318 25.72 5.44 20161019 060319 25.92 5.46 20161019 060320 26.13 5.48 20161019 060321 26.36 5.50 20161019 060322 26.65 5.52 20161019 060323 26.96 5.53 20161019 060324 27.28 5.55 20161019 060325 27.59 5.58 20161019 060326 27.92 5.60 20161019 060327 28.25 5.63 20161019 060328 28.43 5.66 20161019 060329 28.45 5.68 20161019 060331 28.47 5.70 20161019 060332 28.22 5.73 20161019 060333 28.00 5.75 20161019 060334 27.71 5.77 20161019 060335 27.42 5.79 20161019 060336 27.22 5.82 20161019 060337 26.95 5.84 20161019 060338 26.69 5.86 20161019 060339 26.50 5.88 20161019 060340 26.26 5.91 20161019 060341 26.20 5.89 20161019 060342 26.09 5.86 20161019 060343 26.01 5.84 20161019 060344 26.01 5.82 20161019 060345 26.09 5.80 20161019 060346 26.22 5.79 20161019 060347 26.43 5.78 20161019 060348 26.70 5.77 20161019 060349 27.03 5.77 20161019 060350 26.87 5.79 20161019 060351 26.76 5.82 20161019 060352 26.61 5.85 20161019 060353 26.46 5.87 20161019 060354 26.09 5.90 20161019 060355 25.79 5.93 20161019 060356 25.44 5.96 20161019 060357 25.20 5.98 20161019 060358 24.91 6.00 20161019 060359 25.01 6.02 20161019 060400 25.08 6.03 20161019 060401 25.15 6.05 20161019 060402 25.19 6.05 20161019 060403 25.23 6.06 20161019 060404 25.26 6.06 20161019 060405 25.27 6.06 20161019 060406 25.28 6.07 20161019 060407 25.29 6.09 20161019 060408 25.22 6.13 20161019 060409 25.18 6.17 20161019 060410 25.17 6.21 20161019 060411 25.16 6.25 20161019 060412 25.21 6.27 20161019 060413 25.28 6.29 20161019 060414 25.36 6.31 20161019 060415 25.54 6.32 20161019 060416 25.71 6.32 20161019 060417 25.88 6.32 20161019 060418 25.89 6.33 20161019 060419 25.78 6.34 20161019 060421 25.67 6.34 20161019 060422 25.58 6.35 20161019 060423 25.49 6.36 20161019 060424 25.42 6.37 20161019 060425 25.37 6.38 20161019 060426 25.33 6.38 20161019 060427 25.30 6.39 20161019 060428 25.24 6.40 20161019 060429 25.13 6.41 20161019 060430 25.05 6.42 20161019 060431 24.96 6.42 20161019 060432 24.87 6.43 20161019 060433 24.76 6.45 20161019 060434 24.62 6.46 20161019 060435 24.46 6.47 20161019 060436 24.28 6.48 20161019 060437 24.07 6.49 20161019 060438 23.93 6.50 20161019 060439 23.84 6.53 20161019 060440 23.79 6.55 20161019 060441 23.76 6.58 20161019 060442 23.79 6.61 20161019 060443 23.79 6.64 20161019 060444 23.67 6.66 20161019 060445 23.52 6.67 20161019 060446 23.35 6.69 20161019 060447 23.13 6.70 20161019 060448 23.03 6.69 20161019 060449 22.96 6.70 20161019 060450 22.90 6.70 20161019 060451 22.86 6.71 20161019 060452 22.79 6.73 20161019 060453 22.76 6.76 20161019 060454 22.73 6.79 20161019 060455 22.76 6.81 20161019 060456 22.95 6.83 20161019 060457 23.10 6.84 20161019 060458 23.30 6.83 20161019 060459 23.55 6.82 20161019 060500 23.87 6.81 20161019 060501 24.16 6.80 20161019 060502 24.47 6.79 20161019 060503 24.80 6.79 20161019 060504 25.11 6.79 20161019 060505 25.51 6.80 20161019 060506 25.88 6.80 20161019 060507 26.15 6.81 20161019 060508 26.23 6.82 20161019 060509 26.14 6.85 20161019 060510 26.04 6.87 20161019 060512 25.92 6.89 20161019 060513 25.81 6.90 20161019 060514 25.67 6.91 20161019 060515 25.52 6.92 20161019 060516 25.36 6.93 20161019 060517 25.19 6.93 20161019 060518 25.00 6.93 20161019 060519 24.79 6.93 20161019 060520 24.89 6.95 20161019 060521 25.05 6.98 20161019 060522 25.12 7.00 20161019 060523 25.12 7.03 20161019 060524 25.03 7.06 20161019 060525 24.88 7.09 20161019 060526 24.68 7.11 20161019 060527 24.38 7.14 20161019 060528 24.02 7.16 20161019 060529 23.58 7.19 20161019 060530 23.06 7.22 20161019 060531 23.08 7.23 20161019 060532 23.49 7.23 20161019 060533 23.81 7.23 20161019 060534 24.18 7.22 20161019 060535 24.45 7.22 20161019 060536 24.72 7.22 20161019 060537 24.97 7.22 20161019 060538 25.13 7.21 20161019 060539 25.29 7.21 20161019 060540 25.39 7.21 20161019 060541 25.48 7.21 20161019 060542 25.50 7.22 20161019 060543 25.48 7.25 20161019 060544 25.42 7.27 20161019 060545 25.38 7.30 20161019 060546 25.37 7.33 20161019 060547 25.34 7.36 20161019 060548 25.36 7.39 20161019 060549 25.36 7.42 20161019 060550 25.41 7.45 20161019 060551 25.45 7.48 20161019 060552 25.50 7.50 20161019 060553 25.63 7.53 20161019 060554 25.72 7.54 20161019 060555 25.69 7.51 20161019 060556 25.68 7.50 20161019 060557 25.69 7.48 20161019 060558 25.72 7.45 20161019 060559 25.75 7.44 20161019 060600 25.80 7.42 20161019 060602 25.88 7.40 20161019 060603 25.95 7.38 20161019 060604 26.01 7.35 20161019 060605 26.11 7.34 20161019 060606 26.06 7.33 20161019 060607 25.99 7.34 20161019 060608 25.99 7.35 20161019 060609 26.00 7.36 20161019 060610 26.01 7.36 20161019 060611 26.05 7.36 20161019 060612 26.12 7.35 20161019 060613 26.19 7.34 20161019 060614 26.27 7.32 20161019 060615 26.35 7.29 20161019 060616 26.47 7.26 20161019 060617 26.53 7.23 20161019 060618 26.52 7.21 20161019 060619 26.46 7.20 20161019 060620 26.40 7.17 20161019 060621 26.39 7.14 20161019 060622 26.38 7.11 20161019 060623 26.40 7.07 20161019 060624 26.43 7.03 20161019 060625 26.47 6.98 20161019 060626 26.56 6.92 20161019 060627 26.65 6.86 20161019 060628 26.75 6.80 20161019 060629 26.73 6.73 20161019 060630 26.39 6.67 20161019 060631 26.06 6.61 20161019 060632 25.71 6.56 20161019 060633 25.42 6.51 20161019 060634 25.11 6.46 20161019 060635 24.82 6.41 20161019 060636 24.58 6.37 20161019 060637 24.33 6.33 20161019 060638 24.12 6.29 20161019 060639 23.90 6.25 20161019 060640 23.73 6.22 20161019 060641 23.50 6.17 20161019 060642 23.38 6.10 20161019 060643 23.21 6.01 20161019 060644 23.09 5.94 20161019 060645 22.96 5.87 20161019 060646 22.78 5.78 20161019 060647 22.65 5.71 20161019 060648 22.46 5.62 20161019 060649 22.32 5.55 20161019 060650 22.12 5.47 20161019 060651 21.96 5.39 20161019 060653 21.80 5.32 20161019 060654 21.73 5.27 20161019 060655 21.62 5.24 20161019 060656 21.55 5.21 20161019 060657 21.48 5.18 20161019 060658 21.38 5.15 20161019 060659 21.31 5.11 20161019 060700 21.22 5.08 20161019 060701 21.15 5.04 20161019 060702 21.04 5.00 20161019 060703 20.98 4.95 20161019 060704 20.92 4.91 20161019 060705 20.95 4.88 20161019 060706 20.93 4.86 20161019 060707 20.87 4.84 20161019 060708 20.77 4.83 20161019 060709 20.66 4.82 20161019 060710 20.52 4.81 20161019 060711 20.38 4.79 20161019 060712 20.20 4.76 20161019 060713 20.02 4.73 20161019 060714 19.80 4.69 20161019 060715 19.60 4.65 20161019 060716 19.42 4.60 20161019 060717 19.23 4.56 20161019 060718 18.99 4.52 20161019 060719 18.75 4.48 20161019 060720 18.47 4.45 20161019 060721 18.39 4.43 20161019 060722 18.31 4.41 20161019 060723 18.27 4.38 20161019 060724 18.22 4.36 20161019 060725 18.21 4.33 20161019 060726 18.17 4.31 20161019 060727 18.23 4.29 20161019 060728 18.28 4.27 20161019 060729 18.33 4.26 20161019 060730 18.36 4.25 20161019 060731 18.42 4.24 20161019 060732 18.48 4.23 20161019 060733 18.53 4.23 20161019 060734 18.56 4.22 20161019 060735 18.54 4.21 20161019 060736 18.50 4.20 20161019 060737 18.44 4.19 20161019 060738 18.29 4.18 20161019 060739 18.10 4.17 20161019 060740 17.93 4.16 20161019 060741 17.72 4.15 20161019 060742 17.53 4.14 20161019 060744 17.31 4.14 20161019 060745 17.10 4.13 20161019 060746 16.86 4.12 20161019 060747 16.66 4.11 20161019 060748 16.40 4.11 20161019 060749 15.95 4.08 20161019 060750 15.86 4.07 20161019 060751 15.91 4.06 20161019 060752 15.98 4.06 20161019 060753 16.06 4.05 20161019 060754 16.16 4.05 20161019 060755 16.29 4.05 20161019 060756 16.35 4.03 20161019 060757 16.61 4.04 20161019 060758 16.74 4.03 20161019 060759 17.07 4.04 20161019 060800 17.38 4.03 20161019 060801 17.44 4.02 20161019 060802 17.56 4.01 20161019 060803 17.40 3.99 20161019 060804 17.47 3.99 20161019 060805 17.41 3.97 20161019 060806 17.58 3.97 20161019 060807 17.70 3.97 20161019 060808 17.84 3.97 20161019 060809 18.05 3.97 20161019 060810 18.26 3.97 20161019 060811 18.55 3.97 20161019 060812 18.61 3.96 20161019 060813 18.77 3.95 20161019 060814 19.06 3.95 20161019 060815 19.34 3.95 20161019 060816 19.80 3.96 20161019 060817 20.27 3.97 20161019 060818 20.83 4.00 20161019 060819 21.38 4.02 20161019 060820 21.83 4.04 20161019 060821 22.34 4.06 20161019 060822 22.74 4.07 20161019 060823 22.55 4.06 20161019 060824 22.40 4.05 20161019 060825 22.30 4.04 20161019 060826 22.20 4.03 20161019 060827 22.16 4.02 20161019 060828 22.10 4.01 20161019 060829 22.09 4.00 20161019 060830 22.10 3.99 20161019 060831 22.11 3.99 20161019 060832 22.11 3.98 20161019 060834 22.07 3.96 20161019 060835 21.95 3.93 20161019 060836 21.85 3.91 20161019 060837 21.72 3.88 20161019 060838 21.64 3.86 20161019 060839 21.51 3.83 20161019 060840 21.38 3.80 20161019 060841 21.31 3.77 20161019 060842 21.18 3.75 20161019 060843 21.05 3.72 20161019 060844 20.98 3.69 20161019 060845 20.80 3.66 20161019 060846 20.61 3.62 20161019 060847 20.35 3.57 20161019 060848 19.99 3.53 20161019 060849 19.69 3.49 20161019 060850 19.32 3.45 20161019 060851 18.99 3.40 20161019 060852 18.72 3.36 20161019 060853 18.41 3.32 20161019 060854 18.15 3.28 20161019 060855 17.86 3.24 20161019 060856 17.49 3.20 20161019 060857 17.14 3.17 20161019 060858 16.75 3.14 20161019 060859 16.39 3.12 20161019 060900 16.11 3.09 20161019 060901 15.80 3.06 20161019 060902 15.51 3.03 20161019 060903 15.17 3.01 20161019 060904 14.77 2.98 20161019 060905 14.38 2.95 20161019 060906 14.02 2.93 20161019 060907 13.84 2.89 20161019 060908 13.70 2.86 20161019 060909 13.54 2.82 20161019 060910 13.33 2.78 20161019 060911 13.16 2.74 20161019 060912 12.97 2.69 20161019 060913 12.77 2.65 20161019 060914 12.56 2.61 20161019 060915 12.33 2.56 20161019 060916 12.02 2.50 20161019 060917 11.78 2.45 20161019 060918 11.91 2.46 20161019 060919 12.25 2.48 20161019 060920 12.56 2.49 20161019 060921 12.94 2.51 20161019 060922 13.37 2.52 20161019 060923 13.72 2.52 20161019 060925 14.15 2.53 20161019 060926 14.58 2.52 20161019 060927 14.95 2.52 20161019 060928 15.40 2.51 20161019 060929 15.59 2.51 20161019 060930 15.46 2.52 20161019 060931 15.29 2.53 20161019 060932 15.06 2.54 20161019 060933 14.87 2.54 20161019 060934 14.60 2.54 20161019 060935 14.29 2.55 20161019 060936 14.02 2.56 20161019 060937 13.67 2.57 20161019 060938 13.32 2.58 20161019 060939 12.98 2.58 20161019 060940 12.71 2.58 20161019 060941 12.37 2.58 20161019 060942 12.04 2.58 20161019 060943 11.78 2.58 20161019 060944 11.44 2.58 20161019 060945 11.11 2.57 20161019 060946 10.84 2.56 20161019 060947 10.50 2.55 20161019 060948 10.15 2.54 20161019 060949 9.87 2.53 20161019 060950 9.52 2.51 20161019 060951 9.28 2.49 20161019 060952 9.04 2.48 20161019 060953 8.84 2.47 20161019 060954 8.59 2.46 20161019 060955 8.33 2.45 20161019 060956 8.13 2.44 20161019 060957 7.88 2.43 20161019 060958 7.64 2.42 20161019 060959 7.45 2.41 20161019 061000 7.23 2.40 20161019 061001 7.24 2.39 20161019 061002 7.64 2.38 20161019 061003 8.05 2.37 20161019 061004 8.62 2.36 20161019 061005 9.27 2.35 20161019 061006 9.88 2.34 20161019 061007 10.65 2.33 20161019 061008 11.46 2.32 20161019 061009 12.25 2.32 20161019 061010 12.82 2.32 20161019 061011 13.50 2.33 20161019 061012 13.61 2.36 20161019 061013 13.57 2.39 20161019 061014 13.44 2.42 20161019 061016 13.27 2.46 20161019 061017 13.04 2.49 20161019 061018 12.81 2.52 20161019 061019 12.49 2.56 20161019 061020 12.12 2.60 20161019 061021 11.71 2.63 20161019 061022 11.33 2.66 20161019 061023 10.86 2.70 20161019 061024 10.09 2.75 20161019 061025 9.45 2.80 20161019 061026 8.71 2.86 20161019 061027 7.98 2.91 20161019 061028 7.25 2.96 20161019 061029 6.65 3.00 20161019 061030 5.98 3.04 20161019 061031 5.37 3.07 20161019 061032 4.89 3.10 20161019 061033 4.52 3.11 20161019 061034 4.52 3.11 20161019 061035 4.96 3.10 20161019 061036 5.61 3.09 20161019 061037 6.24 3.08 20161019 061038 7.07 3.07 20161019 061039 7.98 3.07 20161019 061040 8.75 3.06 20161019 061042 10.68 3.06 20161019 061043 11.66 3.06 20161019 061044 12.36 3.06 20161019 061045 12.32 2.91 20161019 061046 12.24 2.75 20161019 061047 12.12 2.59 20161019 061048 11.95 2.45 20161019 061049 11.83 2.29 20161019 061050 11.58 2.12 20161019 061051 11.28 1.94 20161019 061052 10.93 1.79 20161019 061053 10.52 1.61 20161019 061054 10.18 1.43 20161019 061102 8.93 -0.34 20161019 061104 13.52 -0.68 20161019 061844 12.10 0.36 20161019 061845 11.61 0.36 20161019 061846 11.14 0.36 20161019 061847 10.66 0.35 20161019 061848 10.22 0.36 20161019 061849 9.81 0.36 20161019 061850 9.42 0.37 20161019 061851 9.05 0.37 20161019 061852 8.70 0.38 20161019 061853 8.37 0.39 20161019 061854 8.07 0.40 20161019 061855 8.17 0.42 20161019 061856 8.28 0.44 20161019 061857 8.39 0.45 20161019 061858 8.51 0.47 20161019 061859 8.63 0.49 20161019 061900 8.77 0.51 20161019 061901 8.91 0.52 20161019 061902 8.96 0.54 20161019 061903 9.11 0.56 20161019 061904 9.26 0.58 20161019 061905 9.36 0.57 20161019 061906 9.46 0.57 20161019 061907 9.56 0.57 20161019 061908 9.66 0.57 20161019 061909 9.66 0.57 20161019 061910 9.70 0.57 20161019 061911 9.69 0.56 20161019 061912 9.67 0.56 20161019 061913 9.64 0.56 20161019 061914 9.61 0.56 20161019 061916 9.62 0.57 20161019 061917 9.67 0.58 20161019 061918 9.72 0.60 20161019 061919 9.77 0.62 20161019 061920 9.83 0.64 20161019 061921 9.90 0.66 20161019 061922 9.97 0.68 20161019 061923 10.02 0.69 20161019 061924 10.10 0.72 20161019 061925 10.19 0.74 20161019 061926 10.12 0.76 20161019 061927 10.06 0.78 20161019 061928 9.99 0.79 20161019 061929 9.90 0.80 20161019 061930 9.83 0.81 20161019 061931 9.76 0.83 20161019 061932 9.69 0.84 20161019 061933 9.61 0.85 20161019 061934 9.54 0.85 20161019 061935 9.48 0.86 20161019 061936 9.30 0.88 20161019 061937 9.14 0.90 20161019 061938 8.97 0.92 20161019 061939 8.77 0.94 20161019 061940 8.55 0.96 20161019 061941 8.32 0.98 20161019 061942 8.08 1.00 20161019 061943 7.81 1.02 20161019 061944 7.52 1.04 20161019 061945 7.20 1.06 20161019 061946 7.12 1.08 20161019 061947 7.05 1.11 20161019 061948 7.03 1.14 20161019 061949 6.99 1.16 20161019 061950 6.96 1.19 20161019 061951 6.95 1.21 20161019 061952 6.96 1.23 20161019 061953 6.98 1.25 20161019 061954 7.02 1.27 20161019 061955 7.07 1.29 20161019 061956 6.46 1.27 20161019 061957 5.84 1.24 20161019 061958 5.23 1.22 20161019 061959 4.65 1.20 20161019 062000 4.08 1.18 20161019 062001 3.55 1.16 20161019 062002 3.11 1.14 20161019 062003 2.83 1.12 20161019 062004 2.77 1.11 20161019 062006 3.01 1.09 20161019 062007 2.07 1.11 20161019 062008 2.86 1.13 20161019 062009 4.42 1.15 20161019 062010 6.10 1.16 20161019 062011 7.47 1.17 20161019 062012 9.08 1.18 20161019 062013 10.60 1.18 20161019 062014 12.05 1.19 20161019 062015 13.41 1.19 20161019 062016 14.68 1.18 20161019 062017 14.22 1.16 20161019 062018 13.75 1.13 20161019 062019 13.09 1.11 20161019 062020 12.27 1.08 20161019 062021 11.29 1.06 20161019 062022 10.32 1.03 20161019 062023 9.24 1.01 20161019 062024 8.26 0.98 20161019 062025 7.58 0.96 20161019 062026 7.50 0.94 20161019 062027 6.51 0.92 20161019 062028 5.54 0.91 20161019 062029 4.89 0.90 20161019 062030 4.52 0.89 20161019 062031 4.48 0.89 20161019 062032 4.79 0.89 20161019 062033 5.28 0.89 20161019 062034 6.18 0.89 20161019 062035 7.15 0.88 20161019 062036 8.10 0.87 20161019 062037 8.46 0.85 20161019 062038 8.83 0.84 20161019 062039 9.14 0.83 20161019 062040 9.38 0.82 20161019 062041 9.56 0.80 20161019 062042 9.66 0.79 20161019 062043 9.85 0.78 20161019 062044 9.81 0.77 20161019 062045 9.68 0.76 20161019 062046 9.46 0.75 20161019 062047 8.81 0.72 20161019 062048 8.42 0.68 20161019 062049 7.85 0.65 20161019 062050 7.36 0.61 20161019 062051 6.96 0.58 20161019 062052 6.68 0.53 20161019 062053 6.59 0.50 20161019 062054 6.55 0.45 20161019 062055 6.68 0.41 20161019 062208 6.18 1.32 20161019 062209 5.78 1.32 20161019 062210 5.45 1.33 20161019 062211 5.20 1.33 20161019 062212 5.01 1.33 20161019 062213 4.90 1.33 20161019 062214 4.86 1.33 20161019 062216 4.91 1.33 20161019 062217 5.02 1.33 20161019 062218 5.21 1.33 20161019 062219 5.44 1.32 20161019 062220 5.67 1.31 20161019 062221 5.88 1.30 20161019 062222 6.09 1.30 20161019 062223 6.27 1.29 20161019 062224 6.43 1.29 20161019 062225 6.56 1.29 20161019 062226 6.71 1.29 20161019 062227 6.79 1.28 20161019 062228 6.80 1.29 20161019 062229 6.74 1.29 20161019 062230 6.83 1.31 20161019 062231 6.83 1.32 20161019 062232 6.84 1.34 20161019 062233 6.86 1.35 20161019 062234 6.88 1.36 20161019 062235 7.03 1.37 20161019 062236 7.06 1.38 20161019 062237 7.08 1.39 20161019 062239 7.07 1.39 20161019 062240 7.10 1.39 20161019 062241 7.02 1.39 20161019 062242 6.94 1.38 20161019 062243 6.87 1.37 20161019 062244 6.95 1.37 20161019 062245 6.89 1.37 20161019 062246 6.84 1.36 20161019 062247 6.79 1.35 20161019 062248 6.73 1.35 20161019 062249 6.89 1.35 20161019 062250 7.02 1.36 20161019 062251 7.18 1.37 20161019 062252 7.37 1.38 20161019 062253 7.71 1.40 20161019 062254 7.94 1.41 20161019 062255 8.19 1.43 20161019 062256 8.62 1.44 20161019 062257 9.21 1.46 20161019 062258 9.72 1.48 20161019 062259 9.93 1.49 20161019 062300 9.61 1.47 20161019 062301 9.26 1.45 20161019 062302 8.86 1.44 20161019 062303 8.43 1.42 20161019 062304 7.98 1.41 20161019 062305 7.48 1.39 20161019 062307 6.95 1.38 20161019 062308 6.42 1.36 20161019 062309 5.84 1.35 20161019 062310 5.32 1.34 20161019 062311 4.95 1.34 20161019 062312 4.60 1.34 20161019 062313 4.30 1.34 20161019 062314 3.99 1.34 20161019 062315 3.69 1.35 20161019 062316 3.42 1.35 20161019 062317 3.18 1.35 20161019 062318 2.97 1.35 20161019 062319 2.78 1.35 20161019 062320 2.74 1.35 20161019 062321 2.90 1.34 20161019 062322 3.04 1.32 20161019 062323 3.19 1.31 20161019 062324 3.32 1.29 20161019 062325 3.39 1.28 20161019 062326 3.41 1.27 20161019 062327 3.48 1.26 20161019 062328 3.48 1.25 20161019 062329 3.47 1.24 20161019 062330 3.43 1.25 20161019 062331 3.38 1.26 20161019 062332 3.40 1.28 20161019 062333 3.40 1.29 20161019 062334 3.42 1.30 20161019 062335 3.46 1.30 20161019 062336 3.55 1.31 20161019 062337 3.63 1.31 20161019 062338 3.73 1.31 20161019 062339 3.84 1.31 20161019 062340 3.93 1.31 20161019 062341 3.97 1.32 20161019 062342 3.97 1.32 20161019 062343 3.97 1.33 20161019 062344 3.95 1.34 20161019 062345 3.92 1.35 20161019 062346 3.91 1.36 20161019 062347 3.86 1.38 20161019 062348 3.80 1.39 20161019 062349 3.72 1.41 20161019 062350 3.50 1.41 20161019 062351 3.10 1.40 20161019 062352 2.64 1.38 20161019 062353 2.26 1.36 20161019 062354 1.96 1.34 20161019 062355 1.69 1.33 20161019 062356 1.44 1.31 20161019 062358 1.26 1.30 20161019 062359 1.13 1.28 20161019 062400 1.09 1.27 20161019 062401 1.09 1.27 20161019 062402 1.14 1.27 20161019 062403 1.18 1.27 20161019 062404 1.24 1.27 20161019 062405 1.31 1.27 20161019 062406 1.40 1.28 20161019 062407 1.52 1.28 20161019 062408 1.67 1.28 20161019 062409 1.86 1.28 20161019 062410 2.08 1.28 20161019 062411 2.27 1.28 20161019 062412 2.42 1.29 20161019 062413 2.58 1.30 20161019 062414 2.74 1.30 20161019 062415 2.90 1.30 20161019 062416 3.04 1.31 20161019 062417 3.21 1.31 20161019 062418 3.37 1.30 20161019 062419 3.53 1.30 20161019 062420 3.69 1.30 20161019 062421 3.69 1.29 20161019 062422 3.47 1.29 20161019 062423 3.26 1.29 20161019 062424 3.09 1.29 20161019 062425 2.97 1.29 20161019 062426 2.86 1.30 20161019 062427 2.81 1.30 20161019 062428 2.80 1.30 20161019 062429 2.82 1.30 20161019 062430 2.87 1.30 20161019 062431 2.92 1.30 20161019 062432 3.09 1.29 20161019 062433 3.25 1.28 20161019 062434 3.41 1.27 20161019 062435 3.57 1.27 20161019 062436 3.67 1.26 20161019 062437 3.82 1.26 20161019 062438 3.97 1.26 20161019 062439 4.12 1.26 20161019 062440 4.27 1.26 20161019 062441 4.19 1.27 20161019 062442 3.93 1.28 20161019 062443 3.65 1.29 20161019 062444 3.37 1.29 20161019 062445 3.07 1.30 20161019 062446 2.77 1.30 20161019 062448 2.45 1.31 20161019 062449 2.15 1.31 20161019 062450 1.88 1.31 20161019 062451 1.42 1.31 20161019 062452 1.04 1.31 20161019 062453 0.92 1.31 20161019 062454 0.85 1.32 20161019 062455 0.97 1.32 20161019 062456 1.19 1.33 20161019 062457 1.45 1.34 20161019 062458 1.76 1.35 20161019 062459 2.03 1.36 20161019 062500 2.28 1.37 20161019 062501 2.53 1.38 20161019 062502 2.88 1.39 20161019 062503 3.43 1.39 20161019 062504 4.04 1.38 20161019 062505 4.61 1.38 20161019 062506 5.21 1.37 20161019 062507 5.82 1.37 20161019 062508 6.47 1.36 20161019 062509 7.15 1.35 20161019 062510 7.85 1.34 20161019 062511 8.59 1.33 20161019 062512 8.85 1.32 20161019 062513 8.37 1.32 20161019 062514 7.94 1.32 20161019 062515 7.51 1.32 20161019 062516 7.19 1.33 20161019 062517 6.95 1.33 20161019 062518 6.63 1.34 20161019 062519 6.24 1.33 20161019 062520 5.93 1.33 20161019 062521 5.68 1.33 20161019 062522 5.29 1.32 20161019 062523 4.60 1.32 20161019 062524 3.98 1.32 20161019 062525 3.48 1.32 20161019 062527 3.21 1.33 20161019 062528 3.56 1.34 20161019 062529 4.17 1.35 20161019 062530 4.97 1.35 20161019 062531 5.91 1.36 20161019 062532 6.69 1.37 20161019 062533 7.20 1.38 20161019 062534 7.69 1.38 20161019 062535 8.16 1.39 20161019 062536 8.60 1.39 20161019 062537 9.03 1.39 20161019 062539 9.44 1.39 20161019 062540 9.85 1.39 20161019 062541 10.25 1.38 20161019 062542 10.64 1.38 20161019 062543 10.80 1.37 20161019 062544 10.65 1.36 20161019 062545 10.50 1.36 20161019 062546 10.43 1.35 20161019 062547 10.19 1.36 20161019 062548 10.00 1.36 20161019 062549 9.85 1.37 20161019 062550 9.73 1.38 20161019 062551 9.66 1.39 20161019 062552 9.63 1.39 20161019 062553 9.60 1.41 20161019 062554 9.45 1.41 20161019 062555 9.34 1.42 20161019 062556 9.25 1.42 20161019 062557 9.19 1.42 20161019 062558 9.12 1.42 20161019 062559 9.09 1.42 20161019 062600 9.09 1.42 20161019 062601 9.10 1.42 20161019 062602 9.13 1.41 20161019 062603 9.11 1.41 20161019 062604 8.83 1.41 20161019 062605 8.50 1.42 20161019 062606 8.20 1.42 20161019 062607 7.90 1.42 20161019 062608 7.57 1.43 20161019 062609 7.23 1.42 20161019 062610 6.88 1.42 20161019 062611 6.50 1.42 20161019 062612 6.10 1.42 20161019 062613 5.82 1.41 20161019 062614 6.07 1.42 20161019 062615 6.30 1.43 20161019 062616 6.52 1.43 20161019 062617 6.72 1.44 20161019 062618 6.91 1.44 20161019 062619 7.07 1.44 20161019 062620 7.23 1.44 20161019 062621 7.37 1.44 20161019 062622 7.49 1.44 20161019 062623 7.54 1.44 20161019 062624 7.32 1.44 20161019 062625 7.08 1.44 20161019 062626 6.85 1.44 20161019 062627 6.58 1.44 20161019 062628 6.30 1.44 20161019 062630 6.00 1.44 20161019 062631 5.68 1.44 20161019 062633 5.00 1.44 20161019 062634 4.67 1.44 20161019 062635 4.58 1.44 20161019 062636 4.47 1.44 20161019 062637 4.39 1.44 20161019 062638 4.38 1.44 20161019 062639 4.43 1.44 20161019 062640 4.57 1.44 20161019 062641 4.81 1.44 20161019 062642 5.08 1.44 20161019 062643 5.33 1.44 20161019 062644 5.63 1.44 20161019 062645 5.94 1.45 20161019 062646 6.23 1.47 20161019 062647 6.47 1.48 20161019 062648 6.73 1.50 20161019 062649 6.97 1.51 20161019 062650 7.18 1.52 20161019 062651 7.37 1.54 20161019 062652 7.54 1.56 20161019 062653 7.68 1.57 20161019 062654 7.81 1.59 20161019 062655 7.96 1.58 20161019 062656 8.15 1.58 20161019 062657 8.37 1.58 20161019 062658 8.62 1.58 20161019 062659 8.91 1.58 20161019 062700 9.23 1.58 20161019 062701 9.54 1.58 20161019 062702 9.92 1.58 20161019 062703 10.33 1.57 20161019 062704 10.78 1.57 20161019 062705 10.34 1.55 20161019 062706 9.90 1.54 20161019 062707 9.45 1.52 20161019 062708 8.82 1.50 20161019 062709 8.28 1.48 20161019 062710 7.82 1.47 20161019 062711 7.44 1.46 20161019 062712 7.12 1.45 20161019 062713 6.87 1.44 20161019 062714 6.70 1.43 20161019 062715 6.87 1.45 20161019 062716 7.06 1.47 20161019 062717 7.24 1.49 20161019 062718 7.43 1.51 20161019 062720 7.62 1.53 20161019 062721 7.82 1.55 20161019 062722 8.02 1.56 20161019 062723 8.21 1.58 20161019 062724 8.38 1.59 20161019 062725 8.59 1.61 20161019 062726 8.54 1.60 20161019 062727 8.46 1.58 20161019 062728 8.37 1.57 20161019 062729 8.26 1.55 20161019 062730 8.14 1.53 20161019 062731 8.00 1.51 20161019 062732 7.85 1.49 20161019 062733 7.68 1.47 20161019 062734 7.50 1.44 20161019 062735 7.19 1.43 20161019 062736 7.04 1.46 20161019 062737 7.00 1.49 20161019 062738 6.92 1.52 20161019 062739 6.86 1.56 20161019 062740 6.82 1.58 20161019 062741 6.79 1.61 20161019 062742 6.78 1.63 20161019 062743 6.78 1.65 20161019 062744 6.78 1.67 20161019 062745 6.80 1.68 20161019 062746 6.80 1.68 20161019 062747 6.79 1.67 20161019 062748 6.76 1.66 20161019 062749 6.72 1.65 20161019 062750 6.66 1.65 20161019 062751 6.59 1.65 20161019 062752 6.51 1.65 20161019 062753 6.49 1.65 20161019 062754 6.39 1.65 20161019 062755 6.26 1.66 20161019 062756 6.08 1.66 20161019 062757 5.89 1.66 20161019 062758 5.73 1.66 20161019 062759 5.59 1.66 20161019 062800 5.48 1.66 20161019 062801 5.37 1.66 20161019 062802 5.23 1.66 20161019 062803 5.07 1.66 20161019 062804 4.88 1.67 20161019 062805 4.67 1.67 20161019 062806 4.48 1.67 20161019 062807 4.31 1.67 20161019 062808 4.16 1.67 20161019 062809 4.00 1.66 20161019 062811 3.85 1.65 20161019 062812 3.70 1.64 20161019 062813 3.55 1.63 20161019 062814 3.41 1.62 20161019 062815 3.27 1.61 20161019 062816 3.14 1.60 20161019 062817 3.02 1.58 20161019 062818 2.93 1.57 20161019 062819 2.90 1.56 20161019 062820 2.88 1.55 20161019 062821 2.96 1.55 20161019 062822 3.10 1.54 20161019 062823 3.35 1.54 20161019 062824 3.60 1.53 20161019 062825 3.92 1.53 20161019 062826 4.28 1.53 20161019 062827 4.48 1.53 20161019 062828 4.46 1.53 20161019 062829 4.46 1.54 20161019 062830 4.48 1.55 20161019 062831 4.52 1.55 20161019 062832 4.57 1.56 20161019 062833 4.63 1.57 20161019 062834 4.72 1.58 20161019 062835 4.83 1.60 20161019 062836 4.96 1.61 20161019 062837 4.82 1.62 20161019 062838 4.27 1.63 20161019 062839 3.79 1.64 20161019 062840 3.50 1.64 20161019 062841 3.28 1.65 20161019 062842 3.27 1.65 20161019 062843 3.47 1.66 20161019 062844 3.87 1.67 20161019 062845 4.41 1.67 20161019 062846 5.06 1.68 20161019 062847 5.63 1.68 20161019 062848 5.55 1.68 20161019 062849 5.46 1.67 20161019 062850 5.50 1.66 20161019 062851 5.36 1.65 20161019 062852 5.06 1.64 20161019 062853 4.78 1.63 20161019 062854 4.53 1.62 20161019 062855 4.32 1.62 20161019 062856 4.15 1.61 20161019 062857 3.93 1.62 20161019 062858 3.50 1.64 20161019 062859 2.95 1.67 20161019 062901 2.45 1.69 20161019 062902 2.01 1.72 20161019 062903 1.70 1.74 20161019 062904 1.57 1.76 20161019 062905 1.65 1.77 20161019 062906 1.92 1.79 20161019 062907 2.30 1.80 20161019 062908 2.75 1.81 20161019 062909 2.88 1.81 20161019 062910 3.03 1.81 20161019 062911 3.20 1.81 20161019 062912 3.39 1.82 20161019 062913 3.60 1.82 20161019 062914 3.84 1.82 20161019 062915 4.10 1.82 20161019 062916 4.31 1.82 20161019 062917 4.62 1.82 20161019 062918 5.00 1.82 20161019 062919 5.16 1.83 20161019 062920 5.25 1.83 20161019 062921 5.33 1.84 20161019 062922 5.41 1.84 20161019 062923 5.49 1.85 20161019 062924 5.55 1.85 20161019 062925 5.62 1.86 20161019 062926 5.67 1.87 20161019 062927 5.73 1.87 20161019 062928 5.78 1.88 20161019 062929 5.91 1.87 20161019 062930 6.06 1.87 20161019 062931 6.18 1.87 20161019 062932 6.33 1.87 20161019 062933 6.46 1.87 20161019 062934 6.61 1.86 20161019 062935 6.76 1.87 20161019 062936 6.92 1.87 20161019 062937 7.08 1.87 20161019 062938 7.24 1.87 20161019 062939 7.28 1.87 20161019 062940 7.27 1.88 20161019 062941 7.27 1.88 20161019 062942 7.30 1.88 20161019 062943 7.34 1.89 20161019 062944 7.41 1.90 20161019 062945 7.47 1.91 20161019 062946 7.54 1.92 20161019 062947 7.63 1.93 20161019 062948 7.73 1.94 20161019 062949 7.80 1.95 20161019 062950 7.80 1.97 20161019 062952 7.81 1.97 20161019 062953 7.84 1.98 20161019 062954 7.87 1.98 20161019 062955 7.94 1.98 20161019 062956 7.98 1.98 20161019 062957 8.03 1.98 20161019 062958 8.08 1.97 20161019 062959 8.13 1.96 20161019 063000 8.19 1.95 20161019 063001 8.26 1.94 20161019 063002 8.33 1.94 20161019 063003 8.41 1.93 20161019 063004 8.46 1.92 20161019 063005 8.51 1.91 20161019 063006 8.52 1.91 20161019 063007 8.50 1.91 20161019 063008 8.48 1.92 20161019 063009 8.46 1.92 20161019 063010 8.43 1.92 20161019 063011 8.49 1.92 20161019 063012 8.58 1.92 20161019 063013 8.66 1.92 20161019 063014 8.75 1.92 20161019 063015 8.84 1.92 20161019 063016 8.93 1.92 20161019 063017 8.99 1.92 20161019 063018 9.08 1.92 20161019 063019 9.18 1.92 20161019 063020 9.27 1.92 20161019 063021 9.33 1.93 20161019 063022 9.39 1.93 20161019 063023 9.49 1.93 20161019 063024 9.62 1.93 20161019 063025 9.78 1.93 20161019 063026 9.97 1.93 20161019 063027 10.18 1.93 20161019 063028 10.42 1.93 20161019 063029 10.67 1.94 20161019 063030 10.88 1.95 20161019 063031 10.89 1.96 20161019 063032 10.85 1.99 20161019 063033 10.81 2.00 20161019 063034 10.77 2.02 20161019 063035 10.72 2.04 20161019 063036 10.70 2.06 20161019 063037 10.69 2.07 20161019 063038 10.69 2.08 20161019 063039 10.72 2.10 20161019 063041 10.39 2.11 20161019 063043 9.70 2.11 20161019 063044 9.15 2.11 20161019 063045 8.68 2.11 20161019 063046 8.46 2.11 20161019 063047 8.91 2.12 20161019 063048 9.98 2.12 20161019 063049 11.66 2.12 20161019 063050 13.84 2.12 20161019 063051 16.76 2.12 20161019 063052 18.43 2.11 20161019 063053 17.67 2.10 20161019 063054 16.77 2.08 20161019 063055 15.70 2.07 20161019 063056 14.65 2.06 20161019 063057 13.67 2.05 20161019 063058 12.74 2.04 20161019 063059 11.87 2.03 20161019 063100 11.05 2.03 20161019 063101 10.29 2.02 20161019 063102 9.73 2.02 20161019 063103 9.69 2.04 20161019 063104 9.62 2.06 20161019 063105 9.54 2.08 20161019 063106 9.45 2.09 20161019 063107 9.34 2.10 20161019 063108 9.18 2.11 20161019 063109 9.03 2.12 20161019 063110 8.86 2.13 20161019 063111 8.68 2.14 20161019 063112 8.45 2.14 20161019 063113 8.80 2.14 20161019 063114 9.38 2.14 20161019 063115 10.05 2.14 20161019 063116 10.78 2.15 20161019 063117 11.57 2.15 20161019 063118 12.40 2.16 20161019 063119 13.27 2.17 20161019 063120 14.18 2.18 20161019 063121 14.93 2.19 20161019 063122 15.89 2.20 20161019 063123 16.10 2.21 20161019 063124 15.81 2.22 20161019 063125 15.58 2.23 20161019 063126 15.41 2.24 20161019 063127 15.35 2.25 20161019 063128 15.33 2.25 20161019 063129 15.38 2.26 20161019 063130 15.57 2.27 20161019 063131 15.78 2.28 20161019 063133 16.08 2.29 20161019 063134 15.95 2.29 20161019 063136 14.24 2.27 20161019 063137 13.34 2.26 20161019 063138 12.69 2.25 20161019 063139 11.72 2.23 20161019 063140 10.78 2.22 20161019 063143 8.21 2.17 20161019 063144 7.58 2.16 20161019 063145 7.24 2.15 20161019 063146 6.99 2.15 20161019 063147 6.71 2.14 20161019 063148 6.38 2.13 20161019 063149 6.06 2.12 20161019 063150 5.80 2.10 20161019 063151 5.53 2.09 20161019 063152 5.30 2.08 20161019 063153 5.16 2.06 20161019 063154 5.03 2.04 20161019 063155 4.89 2.03 20161019 063156 4.73 2.01 20161019 063157 4.61 2.01 20161019 063158 4.50 2.00 20161019 063159 4.40 1.99 20161019 063200 4.41 1.99 20161019 063201 4.48 1.99 20161019 063202 4.58 1.99 20161019 063203 4.74 1.99 20161019 063204 4.98 1.99 20161019 063205 5.08 1.99 20161019 063206 5.10 1.98 20161019 063207 5.17 1.98 20161019 063208 5.18 1.97 20161019 063209 5.22 1.96 20161019 063210 5.21 1.95 20161019 063211 5.20 1.93 20161019 063212 5.22 1.92 20161019 063213 5.19 1.90 20161019 063214 5.20 1.88 20161019 063215 5.12 1.86 20161019 063216 4.94 1.84 20161019 063217 4.78 1.81 20161019 063218 4.59 1.79 20161019 063219 4.43 1.76 20161019 063220 4.25 1.73 20161019 063221 4.09 1.73 20161019 063222 3.93 1.73 20161019 063224 3.78 1.73 20161019 063225 3.69 1.73 20161019 063226 3.61 1.73 20161019 063227 3.77 1.76 20161019 063228 3.88 1.78 20161019 063229 4.02 1.79 20161019 063230 4.18 1.81 20161019 063231 4.31 1.82 20161019 063232 4.47 1.83 20161019 063233 4.61 1.83 20161019 063234 4.77 1.83 20161019 063235 4.89 1.83 20161019 063236 5.05 1.82 20161019 063237 5.17 1.82 20161019 063238 5.27 1.81 20161019 063239 5.36 1.81 20161019 063240 5.42 1.81 20161019 063241 5.46 1.82 20161019 063242 5.47 1.82 20161019 063243 5.45 1.83 20161019 063244 5.44 1.83 20161019 063249 5.63 1.82 20161019 063250 5.73 1.82 20161019 063251 5.79 1.82 20161019 063252 5.87 1.81 20161019 063253 5.87 1.81 20161019 063254 5.92 1.81 20161019 063255 5.92 1.81 20161019 063256 5.93 1.81 20161019 063257 5.90 1.81 20161019 063258 5.97 1.81 20161019 063259 6.07 1.81 20161019 063300 6.23 1.80 20161019 063301 6.37 1.80 20161019 063302 6.58 1.79 20161019 063303 6.81 1.79 20161019 063304 7.01 1.79 20161019 063305 7.26 1.79 20161019 063306 7.52 1.78 20161019 063307 7.78 1.78 20161019 063308 8.29 1.79 20161019 063309 8.84 1.81 20161019 063310 9.54 1.83 20161019 063311 10.24 1.85 20161019 063312 10.95 1.88 20161019 063314 11.67 1.91 20161019 063315 12.40 1.93 20161019 063316 12.98 1.96 20161019 063317 13.72 1.99 20161019 063318 14.46 2.02 20161019 063319 14.95 2.05 20161019 063320 14.43 2.02 20161019 063321 13.99 2.00 20161019 063322 13.39 1.97 20161019 063323 12.79 1.93 20161019 063324 12.24 1.89 20161019 063325 11.77 1.86 20161019 063326 11.44 1.83 20161019 063327 11.10 1.79 20161019 063328 10.82 1.76 20161019 063329 10.62 1.73 20161019 063330 10.83 1.73 20161019 063331 11.03 1.73 20161019 063332 11.27 1.73 20161019 063333 11.47 1.73 20161019 063334 11.64 1.73 20161019 063335 11.78 1.73 20161019 063336 11.88 1.73 20161019 063337 11.98 1.74 20161019 063338 12.07 1.74 20161019 063339 12.13 1.74 20161019 063340 11.90 1.74 20161019 063341 11.43 1.75 20161019 063342 10.93 1.75 20161019 063343 10.50 1.76 20161019 063344 10.09 1.76 20161019 063345 9.75 1.77 20161019 063346 9.52 1.77 20161019 063347 9.26 1.77 20161019 063348 9.10 1.78 20161019 063349 9.01 1.78 20161019 063350 8.98 1.79 20161019 063351 8.95 1.81 20161019 063352 8.94 1.85 20161019 063353 8.93 1.88 20161019 063354 8.99 1.92 20161019 063355 9.08 1.95 20161019 063356 9.14 1.99 20161019 063357 9.27 2.03 20161019 063358 9.40 2.07 20161019 063359 9.51 2.12 20161019 063400 9.66 2.16 20161019 063401 9.84 2.17 20161019 063402 10.20 2.17 20161019 063403 10.56 2.17 20161019 063405 10.86 2.17 20161019 063406 11.23 2.17 20161019 063407 11.58 2.18 20161019 063408 11.95 2.18 20161019 063409 12.24 2.19 20161019 063410 12.61 2.20 20161019 063411 12.96 2.21 20161019 063412 13.32 2.22 20161019 063413 13.84 2.24 20161019 063414 14.26 2.26 20161019 063415 14.77 2.28 20161019 063416 15.29 2.30 20161019 063417 15.81 2.32 20161019 063418 16.24 2.34 20161019 063419 16.75 2.36 20161019 063420 17.29 2.38 20161019 063421 17.83 2.40 20161019 063422 18.28 2.42 20161019 063423 18.79 2.44 20161019 063424 19.33 2.45 20161019 063425 19.90 2.46 20161019 063426 20.39 2.47 20161019 063427 21.01 2.48 20161019 063428 21.63 2.49 20161019 063429 22.30 2.49 20161019 063430 22.88 2.49 20161019 063431 23.60 2.49 20161019 063432 24.34 2.49 20161019 063433 25.07 2.49 20161019 063434 25.07 2.47 20161019 063435 25.02 2.46 20161019 063436 24.95 2.46 20161019 063437 24.86 2.45 20161019 063438 24.51 2.45 20161019 063439 24.22 2.44 20161019 063440 23.91 2.44 20161019 063441 23.63 2.43 20161019 063442 23.42 2.42 20161019 063443 23.22 2.41 20161019 063444 23.12 2.40 20161019 063445 23.15 2.39 20161019 063446 23.24 2.39 20161019 063447 23.40 2.39 20161019 063448 23.64 2.38 20161019 063449 23.95 2.38 20161019 063451 24.72 2.36 20161019 063452 25.25 2.36 20161019 063453 25.85 2.36 20161019 063454 26.37 2.35 20161019 063456 26.63 2.36 20161019 063457 26.85 2.37 20161019 063458 27.05 2.39 20161019 063459 27.22 2.40 20161019 063500 27.35 2.42 20161019 063501 27.45 2.43 20161019 063502 27.54 2.45 20161019 063503 27.58 2.46 20161019 063504 27.59 2.48 20161019 063505 27.56 2.49 20161019 063506 27.56 2.50 20161019 063507 27.63 2.49 20161019 063508 27.66 2.49 20161019 063509 27.66 2.48 20161019 063510 27.60 2.47 20161019 063511 27.49 2.45 20161019 063512 27.34 2.44 20161019 063513 27.29 2.42 20161019 063514 27.47 2.40 20161019 063515 27.68 2.38 20161019 063516 27.94 2.37 20161019 063517 28.35 2.34 20161019 063518 28.84 2.32 20161019 063519 29.31 2.30 20161019 063520 29.73 2.29 20161019 063521 30.16 2.27 20161019 063522 30.57 2.24 20161019 063523 30.92 2.23 20161019 063524 31.27 2.20 20161019 063525 31.60 2.18 20161019 063526 31.88 2.16 20161019 063527 32.15 2.14 20161019 063528 31.56 2.12 20161019 063529 30.96 2.10 20161019 063530 30.34 2.07 20161019 063531 29.47 2.05 20161019 063532 28.61 2.02 20161019 063533 27.90 2.00 20161019 063534 27.04 1.98 20161019 063535 26.17 1.96 20161019 063536 25.43 1.94 20161019 063537 24.57 1.92 20161019 063538 23.82 1.91 20161019 063539 23.36 1.90 20161019 063540 22.85 1.88 20161019 063541 22.39 1.86 20161019 063542 22.04 1.84 20161019 063543 21.66 1.81 20161019 063544 21.33 1.79 20161019 063546 21.04 1.76 20161019 063547 20.89 1.73 20161019 063548 20.81 1.70 20161019 063549 20.69 1.66 20161019 063550 20.52 1.65 20161019 063551 20.24 1.63 20161019 063552 20.00 1.62 20161019 063553 19.88 1.61 20161019 063554 19.69 1.60 20161019 063555 19.54 1.58 20161019 063556 19.56 1.57 20161019 063557 19.47 1.55 20161019 063558 19.40 1.54 20161019 063559 19.41 1.52 20161019 063600 19.39 1.51 20161019 063601 19.23 1.50 20161019 063602 19.21 1.48 20161019 063603 18.98 1.47 20161019 063604 18.74 1.46 20161019 063605 18.57 1.45 20161019 063606 18.33 1.45 20161019 063607 18.11 1.45 20161019 063608 17.98 1.45 20161019 063609 17.77 1.46 20161019 063610 17.63 1.47 20161019 063611 17.41 1.48 20161019 063612 17.06 1.51 20161019 063613 16.79 1.53 20161019 063614 16.44 1.56 20161019 063615 16.11 1.58 20161019 063616 15.89 1.59 20161019 063617 15.64 1.60 20161019 063618 15.39 1.62 20161019 063619 15.25 1.61 20161019 063620 15.04 1.61 20161019 063621 14.88 1.60 20161019 063622 14.85 1.60 20161019 063623 14.88 1.63 20161019 063624 14.97 1.64 20161019 063625 15.01 1.67 20161019 063626 15.06 1.70 20161019 063627 15.13 1.72 20161019 063628 15.25 1.75 20161019 063629 15.35 1.79 20161019 063630 15.48 1.81 20161019 063631 15.67 1.85 20161019 063632 15.86 1.89 20161019 063633 15.90 1.90 20161019 063634 15.74 1.88 20161019 063635 15.60 1.88 20161019 063637 15.47 1.88 20161019 063638 15.37 1.88 20161019 063639 15.32 1.89 20161019 063640 15.31 1.91 20161019 063641 15.35 1.93 20161019 063642 15.44 1.96 20161019 063643 15.60 2.01 20161019 063644 15.83 2.04 20161019 063645 15.85 2.05 20161019 063646 15.85 2.04 20161019 063647 15.86 2.04 20161019 063648 15.85 2.03 20161019 063649 15.90 2.03 20161019 063650 15.67 2.01 20161019 063651 15.47 1.99 20161019 063652 15.37 1.98 20161019 063653 15.34 1.97 20161019 063654 15.33 1.95 20161019 063655 15.43 1.95 20161019 063656 15.10 1.89 20161019 063657 14.85 1.84 20161019 063658 14.53 1.78 20161019 063659 14.27 1.74 20161019 063700 13.96 1.69 20161019 063701 13.65 1.65 20161019 063702 13.40 1.61 20161019 063703 13.08 1.57 20161019 063704 12.84 1.54 20161019 063705 12.59 1.50 20161019 063706 12.42 1.47 20161019 063707 12.20 1.41 20161019 063708 11.98 1.35 20161019 063709 11.83 1.30 20161019 063710 11.62 1.23 20161019 063711 11.49 1.17 20161019 063712 11.30 1.10 20161019 063713 11.19 1.04 20161019 063714 11.05 0.97 20161019 063715 10.90 0.89 20161019 063716 10.82 0.83 20161019 063717 10.67 0.76 20161019 063718 10.41 0.74 20161019 063719 9.92 0.73 20161019 063720 9.45 0.71 20161019 063721 8.96 0.69 20161019 063722 8.43 0.67 20161019 063723 7.96 0.65 20161019 063724 7.49 0.63 20161019 063725 7.03 0.61 20161019 063726 6.56 0.59 20161019 063728 6.11 0.57 20161019 063729 5.63 0.55 20161019 063730 5.36 0.55 20161019 063731 5.05 0.55 20161019 063732 4.80 0.54 20161019 063733 4.65 0.54 20161019 063734 4.54 0.55 20161019 063735 4.47 0.55 20161019 063736 4.43 0.56 20161019 063737 4.39 0.57 20161019 063738 4.35 0.58 20161019 063739 4.33 0.59 20161019 063740 4.23 0.61 20161019 063741 3.96 0.64 20161019 063742 3.67 0.67 20161019 063743 3.44 0.69 20161019 063744 3.18 0.71 20161019 063745 2.95 0.74 20161019 063746 2.78 0.75 20161019 063747 2.62 0.78 20161019 063748 2.51 0.80 20161019 063749 2.38 0.83 20161019 063750 2.29 0.85 20161019 063751 2.24 0.88 20161019 063752 2.38 0.91 20161019 063753 2.60 0.95 20161019 063754 2.85 0.99 20161019 063755 3.21 1.04 20161019 063756 3.57 1.08 20161019 063757 4.02 1.13 20161019 063758 4.47 1.17 20161019 063759 5.04 1.23 20161019 063800 5.46 1.27 20161019 063801 5.85 1.30 20161019 063802 6.13 1.33 20161019 063803 6.04 1.35 20161019 063804 6.04 1.37 20161019 063805 6.13 1.40 20161019 063806 6.27 1.43 20161019 063807 6.51 1.46 20161019 063808 6.78 1.49 20161019 063809 7.12 1.54 20161019 063810 7.51 1.57 20161019 063811 8.03 1.61 20161019 063812 8.54 1.65 20161019 063813 9.10 1.70 20161019 063814 8.93 1.74 20161019 063815 8.75 1.77 20161019 063816 8.68 1.81 20161019 063818 8.63 1.84 20161019 063819 8.63 1.88 20161019 063820 8.71 1.91 20161019 063821 8.84 1.95 20161019 063822 9.02 1.98 20161019 063823 9.26 2.02 20161019 063824 9.53 2.05 20161019 063825 9.87 2.09 20161019 063826 10.17 2.11 20161019 063827 10.48 2.14 20161019 063828 10.76 2.16 20161019 063829 11.06 2.18 20161019 063830 11.34 2.20 20161019 063831 11.63 2.22 20161019 063832 11.89 2.24 20161019 063833 12.16 2.26 20161019 063834 12.44 2.28 20161019 063835 12.70 2.30 20161019 063836 12.98 2.33 20161019 063837 13.53 2.34 20161019 063838 14.83 2.35 20161019 063839 16.28 2.36 20161019 063840 18.06 2.37 20161019 063841 19.59 2.39 20161019 063842 21.17 2.40 20161019 063843 23.20 2.42 20161019 063844 24.81 2.44 20161019 063845 26.85 2.47 20161019 063846 28.43 2.49 20161019 063847 30.41 2.53 20161019 063848 30.81 2.55 20161019 063849 27.93 2.56 20161019 063850 24.55 2.57 20161019 063851 22.07 2.56 20161019 063852 19.30 2.55 20161019 063853 17.37 2.53 20161019 063854 15.82 2.52 20161019 063855 14.62 2.51 20161019 063856 14.36 2.51 20161019 063857 14.95 2.50 20161019 063858 16.11 2.50 20161019 063859 18.18 2.50 20161019 063900 17.92 2.52 20161019 063901 17.69 2.55 20161019 063902 17.38 2.57 20161019 063903 17.13 2.59 20161019 063904 16.75 2.62 20161019 063905 16.32 2.65 20161019 063906 16.01 2.68 20161019 063907 15.71 2.70 20161019 063909 15.50 2.72 20161019 063910 15.33 2.74 20161019 063911 15.25 2.76 20161019 063912 15.15 2.77 20161019 063913 14.94 2.78 20161019 063914 14.79 2.78 20161019 063915 14.63 2.79 20161019 063916 14.57 2.80 20161019 063917 14.58 2.81 20161019 063918 14.58 2.81 20161019 063919 14.59 2.82 20161019 063920 14.59 2.83 20161019 063921 14.56 2.84 20161019 063922 14.59 2.85 20161019 063923 14.58 2.85 20161019 063924 14.45 2.88 20161019 063925 14.35 2.90 20161019 063926 14.19 2.92 20161019 063927 13.93 2.96 20161019 063928 13.73 2.99 20161019 063929 13.58 3.03 20161019 063930 13.37 3.07 20161019 063931 13.25 3.11 20161019 063932 13.18 3.15 20161019 063933 13.06 3.19 20161019 063934 13.04 3.23 20161019 063935 13.09 3.26 20161019 063936 13.20 3.28 20161019 063937 13.25 3.31 20161019 063938 13.28 3.33 20161019 063939 13.13 3.34 20161019 063940 12.98 3.34 20161019 063941 12.82 3.35 20161019 063942 12.61 3.36 20161019 063943 12.41 3.37 20161019 063944 12.18 3.39 20161019 063945 11.89 3.41 20161019 063946 11.64 3.43 20161019 063947 11.66 3.45 20161019 063948 11.73 3.47 20161019 063949 11.86 3.51 20161019 063950 12.17 3.54 20161019 063951 12.49 3.58 20161019 063952 12.82 3.61 20161019 063953 13.08 3.64 20161019 063954 13.34 3.67 20161019 063955 13.61 3.70 20161019 063956 13.82 3.72 20161019 063957 14.03 3.74 20161019 063959 14.24 3.76 20161019 064000 14.53 3.79 20161019 064001 14.81 3.82 20161019 064002 15.21 3.86 20161019 064003 15.57 3.90 20161019 064004 16.03 3.94 20161019 064005 16.44 3.99 20161019 064006 16.86 4.04 20161019 064007 17.30 4.09 20161019 064008 17.74 4.15 20161019 064009 18.19 4.20 20161019 064010 18.65 4.26 20161019 064011 19.10 4.32 20161019 064012 19.39 4.36 20161019 064013 19.58 4.40 20161019 064014 19.74 4.44 20161019 064015 19.92 4.49 20161019 064016 20.03 4.54 20161019 064017 20.13 4.58 20161019 064018 20.20 4.64 20161019 064019 20.24 4.69 20161019 064020 20.28 4.76 20161019 064021 20.28 4.83 20161019 064022 20.29 4.88 20161019 064023 20.53 4.94 20161019 064024 20.92 5.01 20161019 064025 21.24 5.07 20161019 064026 21.58 5.13 20161019 064027 21.93 5.20 20161019 064028 22.29 5.27 20161019 064029 22.75 5.36 20161019 064030 23.13 5.43 20161019 064031 23.53 5.51 20161019 064032 23.91 5.59 20161019 064033 24.18 5.65 20161019 064034 24.47 5.71 20161019 064035 24.34 5.76 20161019 064036 24.24 5.81 20161019 064037 24.17 5.86 20161019 064038 24.13 5.92 20161019 064039 24.13 5.99 20161019 064040 24.14 6.05 20161019 064041 24.19 6.12 20161019 064042 24.23 6.18 20161019 064043 24.15 6.23 20161019 064044 24.06 6.27 20161019 064045 24.02 6.32 20161019 064046 23.97 6.36 20161019 064047 23.94 6.40 20161019 064048 23.95 6.43 20161019 064050 24.00 6.48 20161019 064051 24.08 6.52 20161019 064052 24.24 6.57 20161019 064053 24.29 6.60 20161019 064054 24.26 6.62 20161019 064055 24.22 6.64 20161019 064056 24.17 6.65 20161019 064057 24.09 6.65 20161019 064058 23.95 6.65 20161019 064059 23.88 6.65 20161019 064100 23.60 6.63 20161019 064101 23.32 6.60 20161019 064102 23.01 6.57 20161019 064103 22.88 6.51 20161019 064104 22.75 6.44 20161019 064105 22.63 6.37 20161019 064106 22.47 6.28 20161019 064107 22.35 6.20 20161019 064108 22.22 6.11 20161019 064109 22.08 6.00 20161019 064110 21.96 5.90 20161019 064111 21.84 5.79 20161019 064112 21.90 5.63 20161019 064113 22.02 5.49 20161019 064114 22.10 5.33 20161019 064115 22.28 5.18 20161019 064116 22.49 5.04 20161019 064117 22.66 4.87 20161019 064118 23.09 4.72 20161019 064119 23.35 4.55 20161019 064120 23.72 4.40 20161019 064121 23.96 4.23 20161019 064122 24.10 4.07 20161019 064123 24.11 3.88 20161019 064124 24.07 3.64 20161019 064125 23.82 3.32 20161019 064126 23.77 3.04 20161019 064127 23.68 2.73 20161019 064128 23.77 2.46 20161019 064129 23.82 2.18 20161019 064130 24.00 1.92 20161019 064131 23.88 1.67 20161019 064132 23.87 1.44 20161019 064133 23.66 1.21 20161019 064134 23.40 0.98 20161019 064135 23.26 0.78 20161019 064136 22.89 0.57 20161019 064137 22.47 0.42 20161019 064138 22.26 0.29 20161019 064139 22.13 0.16 20161019 064141 21.79 0.10 20161019 064142 21.55 0.04 20161019 064143 21.06 -0.02 20161019 064144 20.51 -0.07 20161019 064145 20.09 -0.11 20161019 064146 19.44 -0.15 20161019 064147 18.77 -0.17 20161019 064148 18.09 -0.19 20161019 064149 17.80 -0.20 20161019 064150 17.41 -0.16 20161019 064151 16.61 -0.05 20161019 064152 15.73 0.06 20161019 064153 14.75 0.17 20161019 064154 13.82 0.28 20161019 064155 12.68 0.41 20161019 064156 11.44 0.53 20161019 064157 10.11 0.66 20161019 064158 9.33 0.82 20161019 064159 8.54 0.98 20161019 064200 7.73 1.14 20161019 064201 6.89 1.30 20161019 064202 6.10 1.46 20161019 064203 5.78 1.54 20161019 064204 5.33 1.63 20161019 064205 4.75 1.70 20161019 064206 4.34 1.76 20161019 064207 4.14 1.80 20161019 064208 3.89 1.84 20161019 064209 3.63 1.87 20161019 064210 3.48 1.89 20161019 064211 3.40 1.91 20161019 064212 3.56 1.92 20161019 064213 4.00 1.92 20161019 064214 4.75 1.92 20161019 064215 5.27 1.93 20161019 064216 4.76 1.98 20161019 064217 6.03 2.02 20161019 064218 8.39 2.06 20161019 064219 11.27 2.10 20161019 064220 13.65 2.13 20161019 064221 16.95 2.16 20161019 064222 20.41 2.19 20161019 064223 23.51 2.24 20161019 064224 26.70 2.29 20161019 064225 29.91 2.35 20161019 064226 33.11 2.41 20161019 064227 35.41 2.47 20161019 064228 37.04 2.50 20161019 064229 34.34 2.40 20161019 064231 31.66 2.29 20161019 064232 29.08 2.17 20161019 064233 26.53 2.05 20161019 064234 24.65 1.97 20161019 064235 22.36 1.86 20161019 064236 20.20 1.75 20161019 064237 18.28 1.64 20161019 064238 16.64 1.54 20161019 064239 15.38 1.44 20161019 064240 14.63 1.36 20161019 064241 13.86 1.24 20161019 064242 13.61 1.14 20161019 064243 14.09 1.09 20161019 064244 14.63 1.04 20161019 064245 15.08 1.01 20161019 064246 15.69 0.96 20161019 064247 16.30 0.93 20161019 064248 16.89 0.91 20161019 064249 17.42 0.89 20161019 064250 17.84 0.88 20161019 064251 18.31 0.85 20161019 064252 18.76 0.83 20161019 064253 19.19 0.81 20161019 064254 19.50 0.79 20161019 064255 19.78 0.77 20161019 064256 19.48 0.82 20161019 064257 19.19 0.87 20161019 064258 18.99 0.91 20161019 064259 18.76 0.96 20161019 064300 18.56 1.00 20161019 064301 18.41 1.04 20161019 064302 18.29 1.06 20161019 064303 18.15 1.08 20161019 064304 18.00 1.11 20161019 064305 17.82 1.12 20161019 064306 17.60 1.14 20161019 064307 17.34 1.17 20161019 064308 17.12 1.18 20161019 064309 16.71 1.19 20161019 064310 16.24 1.19 20161019 064311 15.84 1.20 20161019 064312 15.57 1.20 20161019 064313 15.30 1.22 20161019 064314 15.09 1.24 20161019 064315 14.98 1.26 20161019 064316 14.89 1.28 20161019 064317 14.75 1.32 20161019 064318 14.52 1.34 20161019 064319 14.31 1.37 20161019 064320 14.12 1.39 20161019 064322 13.97 1.39 20161019 064323 13.85 1.40 20161019 064324 13.63 1.39 20161019 064325 13.38 1.38 20161019 064326 13.15 1.37 20161019 064327 13.03 1.36 20161019 064328 12.93 1.35 20161019 064332 13.15 1.31 20161019 064333 13.27 1.33 20161019 064334 13.39 1.34 20161019 064335 13.49 1.36 20161019 064336 13.61 1.37 20161019 064339 13.81 1.42 20161019 064340 13.70 1.41 20161019 064341 13.62 1.40 20161019 064342 13.57 1.40 20161019 064343 13.57 1.39 20161019 064344 13.59 1.38 20161019 064345 13.66 1.37 20161019 064346 13.69 1.37 20161019 064347 13.55 1.39 20161019 064349 13.02 1.43 20161019 064350 12.70 1.44 20161019 064351 12.32 1.46 20161019 064352 11.95 1.48 20161019 064353 11.70 1.48 20161019 064354 11.42 1.47 20161019 064355 11.18 1.46 20161019 064356 10.89 1.44 20161019 064357 10.63 1.42 20161019 064358 10.32 1.39 20161019 064359 10.06 1.36 20161019 064400 9.82 1.33 20161019 064401 9.61 1.31 20161019 064402 9.34 1.29 20161019 064403 9.09 1.27 20161019 064404 8.78 1.26 20161019 064405 8.50 1.26 20161019 064406 8.37 1.26 20161019 064407 8.73 1.29 20161019 064409 10.09 1.33 20161019 064410 11.16 1.34 20161019 064412 12.17 1.34 20161019 064413 13.39 1.33 20161019 064414 13.32 1.31 20161019 064415 12.09 1.29 20161019 064416 10.65 1.27 20161019 064417 9.44 1.25 20161019 064418 9.28 1.24 20161019 064419 10.68 1.23 20161019 064420 13.23 1.23 20161019 064421 13.58 1.23 20161019 064422 13.19 1.22 20161019 064423 12.68 1.21 20161019 064424 12.27 1.19 20161019 064425 12.05 1.18 20161019 064426 11.98 1.17 20161019 064427 11.94 1.15 20161019 064428 11.94 1.13 20161019 064429 12.04 1.11 20161019 064430 12.23 1.08 20161019 064431 12.57 1.04 20161019 064432 12.93 1.00 20161019 064433 12.72 0.97 20161019 064434 11.96 0.95 20161019 064435 11.37 0.93 20161019 064436 11.19 0.91 20161019 064437 10.98 0.88 20161019 064438 11.34 0.86 20161019 064439 11.75 0.85 20161019 064441 11.38 0.85 20161019 064442 11.17 0.86 20161019 064443 10.90 0.86 20161019 064444 10.46 0.87 20161019 064445 9.22 0.85 20161019 064446 7.18 0.79 20161019 064447 5.34 0.74 20161019 064448 3.59 0.68 20161019 064449 2.31 0.64 20161019 064450 2.04 0.59 20161019 064451 2.75 0.56 20161019 064452 3.19 0.60 20161019 064453 2.78 0.67 20161019 064454 2.64 0.75 20161019 064455 2.89 0.85 20161019 064456 3.35 0.93 20161019 064457 3.91 1.00 20161019 064458 4.43 1.07 20161019 064459 4.96 1.13 20161019 064500 5.45 1.19 20161019 064501 5.95 1.25 20161019 064503 6.60 1.32 20161019 064504 7.24 1.36 20161019 064505 8.13 1.40 20161019 064506 9.13 1.44 20161019 064507 10.18 1.48 20161019 064508 11.20 1.52 20161019 064509 12.13 1.56 20161019 064510 12.35 1.57 20161019 064511 12.29 1.59 20161019 064512 12.30 1.60 20161019 064513 12.31 1.62 20161019 064514 12.31 1.63 20161019 064515 12.33 1.65 20161019 064516 12.33 1.66 20161019 064517 12.36 1.68 20161019 064518 12.41 1.69 20161019 064519 12.49 1.71 20161019 064520 12.61 1.73 20161019 064521 12.76 1.74 20161019 064522 12.82 1.72 20161019 064523 12.89 1.71 20161019 064524 12.97 1.69 20161019 064525 13.06 1.68 20161019 064526 12.75 1.64 20161019 064527 12.45 1.61 20161019 064528 12.18 1.58 20161019 064529 11.93 1.55 20161019 064530 11.71 1.53 20161019 064531 11.52 1.51 20161019 064532 11.35 1.50 20161019 064533 11.11 1.50 20161019 064534 10.86 1.50 20161019 064535 10.60 1.49 20161019 064536 10.37 1.47 20161019 064537 10.12 1.45 20161019 064538 9.96 1.42 20161019 064539 10.00 1.39 20161019 064540 10.04 1.37 20161019 064541 10.07 1.35 20161019 064542 10.10 1.33 20161019 064543 10.33 1.33 20161019 064544 10.58 1.35 20161019 064545 10.76 1.36 20161019 064546 10.97 1.37 20161019 064547 11.16 1.36 20161019 064548 11.33 1.35 20161019 064549 11.74 1.34 20161019 064550 12.36 1.33 20161019 064551 13.02 1.32 20161019 064552 13.70 1.32 20161019 064554 14.40 1.32 20161019 064555 15.09 1.32 20161019 064556 15.41 1.29 20161019 064557 15.71 1.27 20161019 064558 16.18 1.26 20161019 064559 16.70 1.24 20161019 064600 17.32 1.23 20161019 064601 16.99 1.20 20161019 064602 15.95 1.15 20161019 064603 14.60 1.11 20161019 064604 13.18 1.07 20161019 064605 11.75 1.04 20161019 064606 10.76 1.00 20161019 064607 9.45 0.94 20161019 064608 8.21 0.89 20161019 064609 7.29 0.83 20161019 064610 6.12 0.77 20161019 064611 5.23 0.69 20161019 064612 4.86 0.60 20161019 064613 4.44 0.51 20161019 064614 4.22 0.42 20161019 064615 4.21 0.34 20161019 064616 4.27 0.26 20161019 064617 4.44 0.18 20161019 064618 4.64 0.10 20161019 064619 5.09 0.02 20161019 064620 5.34 -0.05 20161019 064621 5.39 -0.10 20161019 064622 5.50 -0.09 20161019 064623 5.62 -0.09 20161019 064624 5.89 -0.08 20161019 064625 6.29 -0.06 20161019 064626 6.57 -0.06 20161019 064627 6.56 -0.10 20161019 064628 6.67 -0.14 20161019 064629 7.22 -0.17 20161019 064630 7.86 -0.21 20161019 064631 8.94 -0.24 20161019 064632 10.19 -0.33 20161019 064633 12.22 -0.42 20161019 064634 14.33 -0.52 20161019 064635 17.16 -0.62 20161019 064636 19.64 -0.72 20161019 064637 22.28 -0.77 20161019 064638 24.60 -0.83 20161019 064639 27.11 -0.89 20161019 064640 29.08 -0.97 20161019 064641 31.09 -1.03 20161019 064642 32.43 -1.04 20161019 064644 34.48 -1.04 20161019 064645 36.85 -1.04 20161019 064646 39.38 -1.04 20161019 064647 41.26 -1.01 20161019 064648 41.46 -0.95 20161019 064649 42.05 -0.86 20161019 064650 42.32 -0.77 20161019 064651 42.57 -0.66 20161019 064652 40.65 -0.51 20161019 064653 36.91 -0.37 20161019 064654 32.44 -0.20 20161019 064655 27.82 -0.05 20161019 064656 22.34 0.12 20161019 064657 19.03 0.21 20161019 064658 15.64 0.25 20161019 064659 12.61 0.27 20161019 064700 9.58 0.27 20161019 064701 7.03 0.26 20161019 064702 5.39 0.25 20161019 064703 4.48 0.25 20161019 064704 4.59 0.25 20161019 064705 5.68 0.25 20161019 064706 6.40 0.27 20161019 064707 6.23 0.30 20161019 064708 5.89 0.32 20161019 064709 5.73 0.35 20161019 064710 5.55 0.36 20161019 064711 4.94 0.34 20161019 064712 4.31 0.31 20161019 064713 3.77 0.27 20161019 064714 3.53 0.23 20161019 064715 3.38 0.20 20161019 064716 2.62 0.24 20161019 064717 1.91 0.27 20161019 064718 1.31 0.31 20161019 064719 0.98 0.35 20161019 064720 1.20 0.37 20161019 064721 1.72 0.38 20161019 064722 2.34 0.39 20161019 064723 3.01 0.40 20161019 064735 6.52 0.23 20161019 064736 6.94 0.19 20161019 064737 7.25 0.16 20161019 064738 7.51 0.13 20161019 070505 11.93 0.83 20161019 070506 9.93 0.87 20161019 070507 7.80 0.91 20161019 070508 6.09 0.95 20161019 070509 6.41 1.01 20161019 070510 7.72 1.08 20161019 070511 8.96 1.15 20161019 070512 10.14 1.21 20161019 070513 11.24 1.27 20161019 070514 12.29 1.33 20161019 070515 13.16 1.38 20161019 070516 14.13 1.44 20161019 070517 15.01 1.49 20161019 070518 15.91 1.54 20161019 070519 16.81 1.59 20161019 070520 16.94 1.62 20161019 070521 16.77 1.65 20161019 070522 16.50 1.67 20161019 070523 16.31 1.69 20161019 070524 16.09 1.71 20161019 070525 15.89 1.74 20161019 070526 15.80 1.77 20161019 070527 15.65 1.80 20161019 070528 15.52 1.83 20161019 070529 15.46 1.86 20161019 070530 15.38 1.89 20161019 070531 15.57 1.91 20161019 070532 15.82 1.94 20161019 070533 16.05 1.96 20161019 070534 16.29 1.98 20161019 070535 16.53 2.00 20161019 070536 16.81 2.02 20161019 070537 17.00 2.03 20161019 070538 17.09 2.04 20161019 070539 17.18 2.05 20161019 070540 17.25 2.06 20161019 070541 17.19 2.06 20161019 070542 16.77 2.05 20161019 070543 16.33 2.05 20161019 070544 15.95 2.04 20161019 070545 15.48 2.04 20161019 070546 14.99 2.04 20161019 070547 14.58 2.04 20161019 070548 14.03 2.04 20161019 070549 13.50 2.05 20161019 070550 13.04 2.05 20161019 070551 12.47 2.06 20161019 070552 11.88 2.06 20161019 070554 11.43 2.04 20161019 070555 11.16 2.03 20161019 070556 10.83 2.00 20161019 070557 10.53 1.98 20161019 070558 10.32 1.97 20161019 070559 10.07 1.95 20161019 070600 9.85 1.93 20161019 070601 9.70 1.91 20161019 070602 9.52 1.89 20161019 070603 9.35 1.87 20161019 070604 9.57 1.86 20161019 070605 9.82 1.85 20161019 070606 10.07 1.85 20161019 070607 10.33 1.85 20161019 070608 10.55 1.85 20161019 070609 10.81 1.85 20161019 070610 11.07 1.85 20161019 070611 11.19 1.85 20161019 070612 11.31 1.84 20161019 070613 11.39 1.84 20161019 070614 11.38 1.83 20161019 070615 11.28 1.80 20161019 070616 11.16 1.78 20161019 070617 11.05 1.74 20161019 070618 10.96 1.72 20161019 070619 10.86 1.68 20161019 070620 10.76 1.65 20161019 070621 10.66 1.61 20161019 070622 10.57 1.57 20161019 070623 10.47 1.53 20161019 070624 10.38 1.48 20161019 070625 10.27 1.46 20161019 070626 10.13 1.45 20161019 070627 10.00 1.44 20161019 070628 9.88 1.44 20161019 070629 9.80 1.44 20161019 070630 9.71 1.44 20161019 070631 9.64 1.44 20161019 070632 9.59 1.43 20161019 070633 9.53 1.43 20161019 070634 9.49 1.43 20161019 070635 9.34 1.43 20161019 070636 8.85 1.43 20161019 070637 8.26 1.44 20161019 070638 7.75 1.44 20161019 070639 7.35 1.45 20161019 070640 7.12 1.45 20161019 070641 6.98 1.45 20161019 070642 7.03 1.46 20161019 070643 7.29 1.46 20161019 070645 7.66 1.47 20161019 070646 7.95 1.47 20161019 070647 7.70 1.45 20161019 070648 7.20 1.44 20161019 070649 6.71 1.42 20161019 070650 6.22 1.41 20161019 070651 5.79 1.39 20161019 070652 5.47 1.37 20161019 070654 4.83 1.34 20161019 070655 4.60 1.33 20161019 070656 4.40 1.31 20161019 070657 4.20 1.29 20161019 070658 3.83 1.29 20161019 070659 3.50 1.29 20161019 070700 3.27 1.29 20161019 070701 3.03 1.30 20161019 070702 2.87 1.30 20161019 070703 2.82 1.31 20161019 070704 2.91 1.32 20161019 070705 3.10 1.33 20161019 070706 3.41 1.34 20161019 070707 3.77 1.36 20161019 070708 4.13 1.36 20161019 070709 4.38 1.36 20161019 070710 4.62 1.36 20161019 070711 4.86 1.35 20161019 070712 5.06 1.35 20161019 070713 5.21 1.35 20161019 070714 5.36 1.35 20161019 070715 5.48 1.35 20161019 070716 5.58 1.35 20161019 070717 5.64 1.35 20161019 070718 5.71 1.35 20161019 070719 5.76 1.35 20161019 070720 5.80 1.35 20161019 070721 5.88 1.36 20161019 070722 6.04 1.36 20161019 070723 6.27 1.37 20161019 070724 6.51 1.38 20161019 070725 6.77 1.39 20161019 070726 6.97 1.40 20161019 070727 7.27 1.42 20161019 070728 7.58 1.43 20161019 070729 7.88 1.46 20161019 070730 8.23 1.48 20161019 070731 8.59 1.52 20161019 070732 8.88 1.54 20161019 070733 9.21 1.58 20161019 070734 9.53 1.61 20161019 070736 9.79 1.63 20161019 070737 10.03 1.66 20161019 070738 10.30 1.69 20161019 070739 10.54 1.72 20161019 070740 10.71 1.75 20161019 070741 10.80 1.79 20161019 070742 10.88 1.82 20161019 070743 10.95 1.84 20161019 070744 11.06 1.87 20161019 070745 11.17 1.88 20161019 070746 11.27 1.90 20161019 070747 11.40 1.91 20161019 070748 11.54 1.92 20161019 070749 11.65 1.93 20161019 070750 11.79 1.93 20161019 070751 11.76 1.92 20161019 070752 11.65 1.91 20161019 070753 11.52 1.90 20161019 070754 11.34 1.90 20161019 070755 11.22 1.90 20161019 070756 11.02 1.90 20161019 070757 10.79 1.91 20161019 070758 10.55 1.92 20161019 070759 10.28 1.93 20161019 070800 10.05 1.95 20161019 070801 9.85 1.96 20161019 070802 9.95 1.97 20161019 070803 10.07 1.98 20161019 070804 10.20 1.99 20161019 070805 10.33 2.00 20161019 070806 10.51 2.01 20161019 070807 10.69 2.03 20161019 070808 10.90 2.04 20161019 070809 11.12 2.06 20161019 070810 11.33 2.08 20161019 070811 11.60 2.10 20161019 070812 11.76 2.13 20161019 070813 11.93 2.18 20161019 070814 12.09 2.22 20161019 070815 12.26 2.26 20161019 070816 12.44 2.30 20161019 070817 12.66 2.35 20161019 070818 12.88 2.40 20161019 070819 13.11 2.45 20161019 070820 13.27 2.49 20161019 070821 13.43 2.52 20161019 070822 13.60 2.56 20161019 070823 13.71 2.61 20161019 070824 13.81 2.65 20161019 070826 13.90 2.70 20161019 070827 13.95 2.73 20161019 070828 14.02 2.78 20161019 070829 14.07 2.81 20161019 070830 14.12 2.85 20161019 070831 14.14 2.89 20161019 070832 14.17 2.93 20161019 070833 14.14 2.95 20161019 070834 13.83 2.93 20161019 070835 13.51 2.90 20161019 070836 13.23 2.88 20161019 070837 12.94 2.86 20161019 070838 12.73 2.84 20161019 070839 12.48 2.81 20161019 070840 12.29 2.80 20161019 070841 12.17 2.80 20161019 070842 12.04 2.80 20161019 070843 11.95 2.82 20161019 070844 12.09 2.85 20161019 070845 12.42 2.91 20161019 070846 12.76 2.98 20161019 070847 13.19 3.05 20161019 070848 13.62 3.13 20161019 070849 14.16 3.22 20161019 070850 14.61 3.29 20161019 070851 15.26 3.39 20161019 070852 15.86 3.49 20161019 070853 16.62 3.60 20161019 070854 17.37 3.70 20161019 070855 18.33 3.79 20161019 070856 19.17 3.87 20161019 070857 19.89 3.93 20161019 070858 20.86 4.01 20161019 070859 21.72 4.08 20161019 070900 22.59 4.14 20161019 070901 23.20 4.17 20161019 070902 23.73 4.19 20161019 070903 24.10 4.21 20161019 070904 24.52 4.23 20161019 070905 23.38 4.16 20161019 070906 22.23 4.10 20161019 070907 20.93 4.04 20161019 070908 19.65 3.98 20161019 070909 18.40 3.92 20161019 070910 17.00 3.86 20161019 070911 15.53 3.80 20161019 070912 13.84 3.74 20161019 070913 12.24 3.68 20161019 070914 10.39 3.62 20161019 070915 9.46 3.55 20161019 070917 8.87 3.50 20161019 070918 8.19 3.42 20161019 070919 7.78 3.35 20161019 070920 7.41 3.28 20161019 070921 7.28 3.20 20161019 070922 7.41 3.13 20161019 070923 7.86 3.06 20161019 070924 8.25 3.00 20161019 070925 8.90 2.93 20161019 070926 9.47 2.88 20161019 070927 9.94 2.86 20161019 070928 10.37 2.83 20161019 070929 10.58 2.80 20161019 070930 10.66 2.77 20161019 070931 10.65 2.74 20161019 070932 10.49 2.70 20161019 070933 10.21 2.66 20161019 070934 9.73 2.62 20161019 070935 9.20 2.57 20161019 070936 8.27 2.52 20161019 070937 6.85 2.51 20161019 070938 5.73 2.49 20161019 070939 4.40 2.47 20161019 070940 3.36 2.45 20161019 070941 2.67 2.44 20161019 070942 2.67 2.43 20161019 070943 3.21 2.42 20161019 070944 4.11 2.42 20161019 070945 5.28 2.42 20161019 070946 6.23 2.42 20161019 070947 6.88 2.45 20161019 070948 7.49 2.48 20161019 070949 7.98 2.51 20161019 070950 8.46 2.55 20161019 070951 9.01 2.58 20161019 070952 9.45 2.61 20161019 070953 9.88 2.64 20161019 070955 10.71 2.70 20161019 070956 11.10 2.73 20161019 070957 11.17 2.74 20161019 070958 11.04 2.74 20161019 070959 10.83 2.74 20161019 071000 10.59 2.74 20161019 071001 10.33 2.74 20161019 071002 10.08 2.75 20161019 071003 9.73 2.75 20161019 071004 9.34 2.75 20161019 071005 8.96 2.74 20161019 071007 8.62 2.74 20161019 071008 8.48 2.73 20161019 071009 8.66 2.72 20161019 071010 8.85 2.71 20161019 071011 9.03 2.70 20161019 071012 9.25 2.69 20161019 071013 9.54 2.68 20161019 071014 9.79 2.66 20161019 071015 10.07 2.65 20161019 071016 10.35 2.63 20161019 071017 10.70 2.61 20161019 071018 10.96 2.60 20161019 071019 11.00 2.59 20161019 071020 11.08 2.58 20161019 071021 11.08 2.57 20161019 071022 11.08 2.57 20161019 071023 11.06 2.56 20161019 071024 11.06 2.55 20161019 071025 11.01 2.55 20161019 071026 10.97 2.55 20161019 071027 10.91 2.54 20161019 071028 10.76 2.54 20161019 071029 11.27 2.57 20161019 071030 11.89 2.60 20161019 071031 12.46 2.64 20161019 071032 12.98 2.67 20161019 071033 13.34 2.69 20161019 071034 13.74 2.72 20161019 071035 14.08 2.75 20161019 071036 14.37 2.77 20161019 071037 14.44 2.78 20161019 071039 14.49 2.79 20161019 071040 14.45 2.79 20161019 071041 14.45 2.79 20161019 071042 14.35 2.79 20161019 071043 14.46 2.80 20161019 071044 14.63 2.82 20161019 071045 14.86 2.84 20161019 071046 15.17 2.86 20161019 071047 15.44 2.89 20161019 071048 15.78 2.91 20161019 071049 16.02 2.93 20161019 071050 15.90 2.91 20161019 071051 15.83 2.90 20161019 071052 15.79 2.90 20161019 071053 15.85 2.89 20161019 071054 15.96 2.90 20161019 071055 16.13 2.90 20161019 071056 16.36 2.91 20161019 071058 16.67 2.93 20161019 071059 16.96 2.94 20161019 071100 17.38 2.96 20161019 071101 17.92 2.99 20161019 071102 18.49 3.02 20161019 071103 19.11 3.05 20161019 071109 23.64 3.16 20161019 071112 24.76 3.14 20161019 071113 24.83 3.12 20161019 071114 24.86 3.09 20161019 071115 24.60 3.05 20161019 071116 24.30 3.02 20161019 071117 24.03 2.98 20161019 071118 23.75 2.95 20161019 071119 23.46 2.91 20161019 071120 23.17 2.88 20161019 071121 22.44 2.84 20161019 071122 21.86 2.82 20161019 071123 21.14 2.78 20161019 071124 20.47 2.74 20161019 071125 19.81 2.71 20161019 071126 19.17 2.68 20161019 071127 18.56 2.64 20161019 071128 17.95 2.61 20161019 071129 17.37 2.58 20161019 071130 16.81 2.54 20161019 071131 16.18 2.51 20161019 071132 15.51 2.47 20161019 071133 14.82 2.44 20161019 071134 14.24 2.41 20161019 071135 13.51 2.38 20161019 071136 12.77 2.35 20161019 071137 12.01 2.32 20161019 071138 11.33 2.29 20161019 071139 10.74 2.27 20161019 071140 10.24 2.26 20161019 071141 10.04 2.24 20161019 071142 10.08 2.22 20161019 071143 10.14 2.20 20161019 071144 10.22 2.19 20161019 071145 10.32 2.17 20161019 071146 10.44 2.15 20161019 071147 10.57 2.14 20161019 071149 10.70 2.12 20161019 071150 10.85 2.10 20161019 071151 11.09 2.09 20161019 071152 11.21 2.08 20161019 071153 11.28 2.09 20161019 071154 11.36 2.10 20161019 071155 11.45 2.10 20161019 071156 11.54 2.11 20161019 071157 11.63 2.11 20161019 071158 11.74 2.11 20161019 071159 11.85 2.11 20161019 071200 11.98 2.11 20161019 071201 12.11 2.11 20161019 071202 12.19 2.11 20161019 071203 12.12 2.12 20161019 071204 11.95 2.14 20161019 071205 11.79 2.15 20161019 071206 11.63 2.17 20161019 071207 11.47 2.18 20161019 071208 11.33 2.20 20161019 071209 11.18 2.21 20161019 071210 11.04 2.23 20161019 071211 10.91 2.25 20161019 071212 10.82 2.26 20161019 071213 10.88 2.25 20161019 071214 10.93 2.24 20161019 071215 10.99 2.22 20161019 071216 11.04 2.21 20161019 071217 11.10 2.19 20161019 071218 11.15 2.18 20161019 071219 11.20 2.16 20161019 071220 11.27 2.14 20161019 071221 11.33 2.12 20161019 071222 11.40 2.10 20161019 071223 11.64 2.10 20161019 071224 11.88 2.10 20161019 071225 12.11 2.11 20161019 071226 12.35 2.11 20161019 071227 12.62 2.12 20161019 071228 12.94 2.13 20161019 071229 13.25 2.14 20161019 071230 13.57 2.16 20161019 071231 13.88 2.17 20161019 071232 14.19 2.18 20161019 071233 14.51 2.07 20161019 071234 14.83 1.96 20161019 071235 15.09 1.89 20161019 071236 15.41 1.81 20161019 071237 15.72 1.74 20161019 071239 16.03 1.68 20161019 071240 16.33 1.63 20161019 071241 16.64 1.59 20161019 071242 16.94 1.56 20161019 071243 17.24 1.54 20161019 071244 17.46 1.59 20161019 071245 17.65 1.66 20161019 071246 17.84 1.72 20161019 071247 18.03 1.78 20161019 071248 18.23 1.82 20161019 071249 18.43 1.86 20161019 071250 18.63 1.89 20161019 071251 18.85 1.91 20161019 071252 19.08 1.92 20161019 071253 19.16 1.91 20161019 071254 18.67 1.86 20161019 071255 18.14 1.81 20161019 071256 17.56 1.76 20161019 071257 16.98 1.71 20161019 071258 16.41 1.66 20161019 071259 15.85 1.61 20161019 071300 15.30 1.57 20161019 071301 14.76 1.53 20161019 071302 14.23 1.50 20161019 071303 13.72 1.46 20161019 071304 13.53 1.44 20161019 071305 13.58 1.42 20161019 071306 13.69 1.40 20161019 071307 13.87 1.38 20161019 071311 15.29 1.26 20161019 071312 15.83 1.23 20161019 071313 16.44 1.19 20161019 071314 16.66 1.15 20161019 071315 16.58 1.11 20161019 071316 16.51 1.07 20161019 071317 16.40 1.03 20161019 071318 16.08 1.00 20161019 071319 15.56 0.98 20161019 071320 15.06 0.96 20161019 071321 14.58 0.92 20161019 071322 14.11 0.88 20161019 071323 13.66 0.83 20161019 071324 13.48 0.79 20161019 071325 13.65 0.79 20161019 071326 13.81 0.78 20161019 071327 13.94 0.78 20161019 071328 14.04 0.77 20161019 071330 14.13 0.76 20161019 071331 14.42 0.75 20161019 071332 14.49 0.74 20161019 071333 14.55 0.73 20161019 071334 14.60 0.72 20161019 071335 14.30 0.71 20161019 071336 13.54 0.72 20161019 071337 12.84 0.73 20161019 071338 12.21 0.75 20161019 071339 11.65 0.77 20161019 071340 11.17 0.79 20161019 071341 10.75 0.81 20161019 071342 10.40 0.84 20161019 071343 10.13 0.87 20161019 071345 9.57 0.95 20161019 071346 9.51 0.94 20161019 071347 9.49 0.92 20161019 071348 9.49 0.91 20161019 071349 9.67 0.87 20161019 071350 9.73 0.85 20161019 071353 10.13 0.76 20161019 071354 10.35 0.72 20161019 071355 10.44 0.70 20161019 071356 9.94 0.72 20161019 071357 9.50 0.75 20161019 071358 9.12 0.78 20161019 071359 8.80 0.80 20161019 071400 8.55 0.83 20161019 071401 8.36 0.85 20161019 071402 8.24 0.88 20161019 071403 8.13 0.89 20161019 071412 7.41 1.19 20161019 071413 7.28 1.24 20161019 071414 7.25 1.28 20161019 071415 7.13 1.31 20161019 071416 7.20 1.36 20161019 071417 7.27 1.40 20161019 071418 7.33 1.45 20161019 071419 7.38 1.50 20161019 071421 7.42 1.54 20161019 071422 7.45 1.58 20161019 071423 7.47 1.62 20161019 071424 7.48 1.66 20161019 071425 7.49 1.70 20161019 071426 7.49 1.74 20161019 071427 7.35 1.77 20161019 071428 7.25 1.82 20161019 071429 7.11 1.86 20161019 071430 6.93 1.90 20161019 071431 6.72 1.94 20161019 071432 6.48 1.99 20161019 071433 6.22 2.03 20161019 071434 5.94 2.07 20161019 071435 5.67 2.12 20161019 071436 5.43 2.15 20161019 071437 5.57 2.16 20161019 071438 5.77 2.14 20161019 071439 6.01 2.12 20161019 071440 6.25 2.09 20161019 071441 6.47 2.07 20161019 071442 6.67 2.05 20161019 071443 6.85 2.03 20161019 071444 7.02 2.02 20161019 071445 7.18 2.01 20161019 071446 7.31 2.00 20161019 071447 7.35 1.99 20161019 071448 7.40 1.98 20161019 071449 7.46 1.98 20161019 071450 7.51 1.98 20161019 071451 7.57 1.97 20161019 071452 7.63 1.97 20161019 071453 7.69 1.97 20161019 071454 7.77 1.96 20161019 071455 7.83 1.96 20161019 071456 7.89 1.96 20161019 071457 7.99 1.96 20161019 071458 8.09 1.96 20161019 071459 8.17 1.97 20161019 071500 8.29 1.97 20161019 071501 8.41 1.98 20161019 071502 8.55 1.98 20161019 071503 8.68 1.99 20161019 071504 8.82 2.01 20161019 071505 8.90 2.01 20161019 071506 8.99 2.02 20161019 071507 9.09 2.01 20161019 071508 9.21 2.01 20161019 071509 9.36 2.00 20161019 071511 9.50 2.00 20161019 071512 9.65 1.99 20161019 071513 9.82 1.99 20161019 071514 10.00 1.99 20161019 071515 10.20 1.99 20161019 071516 10.40 1.99 20161019 071517 10.62 1.99 20161019 071518 10.55 2.00 20161019 071519 10.41 2.00 20161019 071520 10.28 2.01 20161019 071521 10.14 2.02 20161019 071522 10.00 2.02 20161019 071523 9.86 2.03 20161019 071524 9.72 2.04 20161019 071525 9.58 2.04 20161019 071526 9.43 2.05 20161019 071527 9.29 2.06 20161019 071528 9.19 2.06 20161019 071529 9.14 2.06 20161019 071530 9.10 2.07 20161019 071531 9.08 2.06 20161019 071532 9.10 2.07 20161019 071533 9.07 2.07 20161019 071534 9.03 2.06 20161019 071535 8.99 2.06 20161019 071536 8.94 2.06 20161019 071537 8.89 2.06 20161019 071538 8.66 2.04 20161019 071539 8.36 2.01 20161019 071540 8.08 1.99 20161019 071541 7.81 1.97 20161019 071542 7.57 1.95 20161019 071543 7.34 1.93 20161019 071544 7.13 1.92 20161019 071545 6.94 1.90 20161019 071546 6.77 1.89 20161019 071547 6.62 1.89 20161019 071548 6.76 1.88 20161019 071549 6.96 1.87 20161019 071550 7.15 1.86 20161019 071551 7.36 1.85 20161019 071552 7.55 1.84 20161019 071553 7.75 1.83 20161019 071554 7.95 1.83 20161019 071555 8.15 1.82 20161019 071556 8.34 1.81 20161019 071557 8.55 1.81 20161019 071559 8.26 1.72 20161019 071600 8.03 1.67 20161019 071602 7.86 1.62 20161019 071603 7.77 1.56 20161019 071604 7.68 1.52 20161019 071605 7.62 1.47 20161019 071606 7.56 1.43 20161019 071607 7.50 1.40 20161019 071608 7.44 1.36 20161019 072714 12.74 0.90 20161019 072716 12.65 0.91 20161019 072717 12.59 0.92 20161019 072718 12.58 0.93 20161019 072719 12.60 0.93 20161019 072720 12.62 0.94 20161019 072721 12.63 0.95 20161019 072722 12.66 0.97 20161019 072723 12.68 0.98 20161019 072724 12.69 0.99 20161019 072725 12.63 1.01 20161019 072726 12.98 1.01 20161019 072727 13.27 1.02 20161019 072728 13.50 1.02 20161019 072729 13.49 1.02 20161019 072730 13.59 1.02 20161019 072731 13.64 1.02 20161019 072732 13.47 1.02 20161019 072733 13.38 1.02 20161019 072734 13.23 1.01 20161019 072735 13.02 1.00 20161019 072736 13.20 1.03 20161019 072737 13.51 1.05 20161019 072738 13.82 1.08 20161019 072739 14.09 1.11 20161019 072740 14.35 1.14 20161019 072741 14.53 1.16 20161019 072742 14.66 1.19 20161019 072743 14.77 1.21 20161019 072744 14.83 1.23 20161019 072745 14.85 1.25 20161019 072746 14.64 1.26 20161019 072747 14.20 1.25 20161019 072748 13.87 1.25 20161019 072749 13.67 1.24 20161019 072750 13.64 1.24 20161019 072751 13.75 1.23 20161019 072752 14.01 1.22 20161019 072753 14.46 1.21 20161019 072754 15.04 1.19 20161019 072755 15.78 1.18 20161019 072756 16.39 1.16 20161019 072757 15.32 1.16 20161019 072758 14.07 1.17 20161019 072759 13.01 1.19 20161019 072800 12.04 1.20 20161019 072801 11.39 1.21 20161019 072802 10.77 1.22 20161019 072803 10.20 1.23 20161019 072804 9.76 1.24 20161019 072805 9.60 1.26 20161019 072807 9.44 1.27 20161019 072808 7.62 1.27 20161019 072809 6.37 1.27 20161019 072810 4.54 1.27 20161019 072811 2.91 1.28 20161019 072812 1.65 1.27 20161019 072813 2.25 1.27 20161019 072814 3.84 1.26 20161019 072815 5.85 1.26 20161019 072816 7.48 1.25 20161019 072817 9.53 1.24 20161019 072818 9.91 1.23 20161019 072819 9.17 1.22 20161019 072820 8.38 1.21 20161019 072821 7.88 1.21 20161019 072822 7.52 1.21 20161019 072823 7.45 1.21 20161019 072824 7.55 1.20 20161019 072825 7.79 1.20 20161019 072826 8.16 1.19 20161019 072827 8.61 1.18 20161019 072828 9.02 1.17 20161019 072829 9.33 1.17 20161019 072830 9.61 1.17 20161019 072831 9.93 1.16 20161019 072832 10.28 1.16 20161019 072833 10.63 1.15 20161019 072834 10.99 1.15 20161019 072835 11.42 1.15 20161019 072836 11.85 1.14 20161019 072837 12.28 1.14 20161019 072838 12.79 1.14 20161019 072839 12.59 1.12 20161019 072840 12.42 1.10 20161019 072841 12.11 1.08 20161019 072842 11.85 1.07 20161019 072843 11.75 1.05 20161019 072844 11.70 1.03 20161019 072845 11.81 1.00 20161019 072846 11.95 0.97 20161019 072847 12.23 0.94 20161019 072848 12.51 0.91 20161019 072849 12.58 0.91 20161019 072850 12.64 0.90 20161019 072851 12.68 0.90 20161019 072852 12.82 0.90 20161019 072853 12.96 0.89 20161019 072854 13.18 0.89 20161019 072855 13.34 0.88 20161019 072856 13.62 0.88 20161019 072858 13.92 0.88 20161019 072859 14.27 0.87 20161019 072900 14.56 0.89 20161019 072901 14.78 0.93 20161019 072902 14.83 0.97 20161019 072903 14.97 1.00 20161019 072904 15.11 1.04 20161019 072905 15.36 1.07 20161019 072906 15.64 1.10 20161019 072907 16.01 1.13 20161019 072908 16.33 1.14 20161019 072909 16.80 1.16 20161019 072910 17.35 1.18 20161019 072911 16.56 1.23 20161019 072912 15.94 1.28 20161019 072913 15.38 1.34 20161019 072914 15.13 1.38 20161019 072915 14.75 1.44 20161019 072916 14.58 1.49 20161019 072917 14.37 1.56 20161019 072918 14.43 1.62 20161019 072919 14.49 1.67 20161019 072920 14.80 1.73 20161019 072921 14.30 1.78 20161019 072922 12.55 1.82 20161019 072923 11.01 1.86 20161019 072924 9.74 1.91 20161019 072925 9.05 1.94 20161019 072926 8.67 1.99 20161019 072927 8.92 2.03 20161019 072928 9.77 2.08 20161019 072929 11.11 2.13 20161019 072930 12.44 2.18 20161019 072931 13.94 2.23 20161019 072932 14.07 2.28 20161019 072933 14.19 2.34 20161019 072934 14.33 2.39 20161019 072935 14.44 2.44 20161019 072936 14.60 2.50 20161019 072937 14.77 2.56 20161019 072938 14.92 2.62 20161019 072939 15.11 2.68 20161019 072940 15.26 2.73 20161019 072941 15.45 2.80 20161019 072942 15.50 2.82 20161019 072943 15.52 2.83 20161019 072944 15.54 2.85 20161019 072945 15.56 2.86 20161019 072946 15.59 2.88 20161019 072948 15.61 2.90 20161019 072949 15.63 2.92 20161019 072950 15.66 2.95 20161019 072951 15.68 2.97 20161019 072952 15.71 2.99 20161019 072953 15.63 3.00 20161019 072954 15.39 2.95 20161019 072955 15.18 2.92 20161019 072956 15.03 2.89 20161019 072957 14.84 2.85 20161019 072958 14.68 2.81 20161019 072959 14.54 2.78 20161019 073000 14.40 2.73 20161019 073001 14.31 2.71 20161019 073002 14.15 2.67 20161019 073003 14.00 2.63 20161019 073004 13.40 2.60 20161019 073005 12.94 2.57 20161019 073006 12.39 2.53 20161019 073007 11.88 2.49 20161019 073008 11.39 2.45 20161019 073009 10.92 2.41 20161019 073010 10.58 2.37 20161019 073011 10.16 2.33 20161019 073012 9.77 2.28 20161019 073013 9.38 2.23 20161019 073014 9.21 2.20 20161019 073015 9.14 2.19 20161019 073016 9.10 2.18 20161019 073017 9.10 2.16 20161019 073018 9.14 2.15 20161019 073019 9.20 2.15 20161019 073020 9.37 2.14 20161019 073021 9.59 2.13 20161019 073022 9.87 2.11 20161019 073023 10.14 2.10 20161019 073024 10.51 2.09 20161019 073025 10.61 2.08 20161019 073026 10.71 2.07 20161019 073027 10.81 2.06 20161019 073028 10.88 2.05 20161019 073029 10.98 2.05 20161019 073030 11.08 2.04 20161019 073031 11.18 2.03 20161019 073032 11.25 2.02 20161019 073033 11.35 2.01 20161019 073034 11.44 2.00 20161019 073035 11.37 1.99 20161019 073036 11.25 1.98 20161019 073037 11.09 1.97 20161019 073039 10.94 1.97 20161019 073040 10.79 1.97 20161019 073041 10.66 1.97 20161019 073042 10.51 1.96 20161019 073043 10.36 1.96 20161019 073044 10.20 1.96 20161019 073045 10.07 1.96 20161019 073046 9.92 1.96 20161019 073047 9.82 1.93 20161019 073048 9.72 1.90 20161019 073049 9.65 1.88 20161019 073050 9.57 1.85 20161019 073051 9.50 1.82 20161019 073052 9.44 1.78 20161019 073053 9.40 1.75 20161019 073054 9.35 1.71 20161019 073055 9.31 1.67 20161019 073056 9.28 1.63 20161019 073057 9.12 1.60 20161019 073058 8.84 1.58 20161019 073059 8.56 1.56 20161019 073100 8.28 1.53 20161019 073101 8.05 1.52 20161019 073102 7.77 1.50 20161019 073103 7.49 1.48 20161019 073104 7.27 1.47 20161019 073105 7.00 1.46 20161019 073106 6.73 1.45 20161019 073107 6.47 1.44 20161019 073108 6.10 1.45 20161019 073109 5.65 1.45 20161019 073110 5.22 1.45 20161019 073111 4.81 1.46 20161019 073112 4.50 1.45 20161019 073113 4.13 1.45 20161019 073114 3.79 1.45 20161019 073115 3.53 1.45 20161019 073116 3.20 1.45 20161019 073117 2.87 1.46 20161019 073118 2.60 1.46 20161019 073119 2.47 1.46 20161019 073120 2.26 1.46 20161019 073121 2.05 1.46 20161019 073122 1.87 1.45 20161019 073123 1.63 1.45 20161019 073124 1.38 1.44 20161019 073125 1.15 1.43 20161019 073126 1.01 1.42 20161019 073127 0.96 1.41 20161019 073129 1.09 1.39 20161019 073130 1.31 1.40 20161019 073131 1.55 1.41 20161019 073132 1.71 1.44 20161019 073133 1.85 1.47 20161019 073134 2.00 1.49 20161019 073135 2.22 1.51 20161019 073136 2.50 1.53 20161019 073137 2.76 1.54 20161019 073138 3.12 1.55 20161019 073139 3.52 1.56 20161019 073140 3.90 1.56 20161019 073141 4.21 1.56 20161019 073142 4.51 1.57 20161019 073143 4.79 1.57 20161019 073144 5.02 1.58 20161019 073145 5.28 1.58 20161019 073146 5.51 1.58 20161019 073147 5.71 1.59 20161019 073148 5.90 1.60 20161019 073149 6.06 1.61 20161019 073150 6.19 1.62 20161019 073151 6.23 1.64 20161019 073152 6.05 1.67 20161019 073153 5.90 1.70 20161019 073154 5.70 1.73 20161019 073155 5.48 1.76 20161019 073156 5.25 1.79 20161019 073157 5.05 1.82 20161019 073158 4.79 1.85 20161019 073159 4.52 1.88 20161019 073200 4.28 1.91 20161019 073201 3.99 1.94 20161019 073202 3.64 1.97 20161019 073203 3.35 1.99 20161019 073204 2.99 2.02 20161019 073205 2.63 2.04 20161019 073206 2.36 2.06 20161019 073207 2.07 2.07 20161019 073208 1.85 2.08 20161019 073209 1.76 2.09 20161019 073210 1.75 2.10 20161019 073211 1.86 2.10 20161019 073212 2.08 2.09 20161019 073213 2.56 2.11 20161019 073214 3.13 2.12 20161019 073215 3.58 2.14 20161019 073216 4.11 2.16 20161019 073217 4.67 2.19 20161019 073218 5.17 2.22 20161019 073220 5.84 2.26 20161019 073221 6.42 2.30 20161019 073222 6.85 2.34 20161019 073223 7.38 2.38 20161019 073224 7.75 2.42 20161019 073225 7.86 2.46 20161019 073226 7.94 2.51 20161019 073227 8.01 2.54 20161019 073228 8.07 2.58 20161019 073229 8.15 2.62 20161019 073230 8.20 2.66 20161019 073231 8.23 2.70 20161019 073232 8.24 2.74 20161019 073233 8.29 2.78 20161019 073234 8.28 2.82 20161019 073235 8.21 2.85 20161019 073236 8.14 2.87 20161019 073237 8.05 2.89 20161019 073238 7.95 2.90 20161019 073239 7.81 2.92 20161019 073240 7.67 2.94 20161019 073241 7.54 2.95 20161019 073242 7.36 2.97 20161019 073243 7.17 2.98 20161019 073244 7.00 3.00 20161019 073245 6.79 3.01 20161019 073246 6.46 3.03 20161019 073247 6.01 3.04 20161019 073248 5.60 3.06 20161019 073249 5.27 3.07 20161019 073250 4.88 3.09 20161019 073251 4.56 3.11 20161019 073252 4.37 3.11 20161019 073253 4.18 3.12 20161019 073254 4.04 3.12 20161019 073255 3.86 3.13 20161019 073256 3.74 3.13 20161019 073257 3.65 3.12 20161019 073258 3.58 3.10 20161019 073259 3.57 3.08 20161019 073300 3.62 3.07 20161019 073301 3.68 3.06 20161019 073302 3.77 3.05 20161019 073303 3.92 3.05 20161019 073304 4.09 3.04 20161019 073305 4.34 3.04 20161019 073306 4.63 3.04 20161019 073307 4.91 3.04 20161019 073308 5.26 3.04 20161019 073309 5.54 3.04 20161019 073311 5.89 3.04 20161019 073312 6.22 3.04 20161019 073313 6.52 3.05 20161019 073314 6.86 3.05 20161019 073315 7.19 3.05 20161019 073316 7.54 3.05 20161019 073317 7.94 3.05 20161019 073318 8.27 3.05 20161019 073319 8.67 3.05 20161019 073320 9.10 3.07 20161019 073321 9.60 3.09 20161019 073322 10.02 3.11 20161019 073323 10.48 3.13 20161019 073324 11.00 3.14 20161019 073325 11.46 3.15 20161019 073326 12.07 3.15 20161019 073327 12.60 3.16 20161019 073328 13.29 3.15 20161019 073329 13.86 3.15 20161019 073330 14.38 3.14 20161019 073331 14.11 3.14 20161019 073332 13.92 3.14 20161019 073333 13.75 3.15 20161019 073334 13.68 3.15 20161019 073335 13.57 3.16 20161019 073336 13.46 3.18 20161019 073337 13.27 3.20 20161019 073338 13.16 3.22 20161019 073339 13.14 3.23 20161019 073340 13.18 3.25 20161019 073341 13.23 3.26 20161019 073342 13.00 3.26 20161019 073343 12.90 3.26 20161019 073344 12.80 3.27 20161019 073345 12.75 3.27 20161019 073346 12.72 3.27 20161019 073347 12.75 3.28 20161019 073348 12.75 3.28 20161019 073349 12.80 3.28 20161019 073350 12.72 3.28 20161019 073351 12.63 3.29 20161019 073352 12.53 3.29 20161019 073353 12.44 3.30 20161019 073354 12.38 3.31 20161019 073355 12.32 3.32 20161019 073356 12.26 3.34 20161019 073357 12.25 3.35 20161019 073358 12.20 3.37 20161019 073359 12.19 3.39 20161019 073401 12.16 3.41 20161019 073402 12.18 3.44 20161019 073403 12.16 3.46 20161019 073404 12.19 3.48 20161019 073405 12.27 3.47 20161019 073406 12.42 3.47 20161019 073407 12.51 3.46 20161019 073408 12.65 3.46 20161019 073409 12.74 3.46 20161019 073410 12.89 3.47 20161019 073411 13.02 3.47 20161019 073412 13.18 3.48 20161019 073413 13.34 3.49 20161019 073414 13.46 3.50 20161019 073415 13.62 3.52 20161019 073416 13.75 3.52 20161019 073417 13.93 3.53 20161019 073418 14.09 3.52 20161019 073419 14.28 3.52 20161019 073420 14.54 3.52 20161019 073421 14.77 3.52 20161019 073422 15.08 3.53 20161019 073423 15.34 3.54 20161019 073424 15.68 3.55 20161019 073425 15.97 3.56 20161019 073426 16.34 3.57 20161019 073427 16.43 3.55 20161019 073428 16.55 3.53 20161019 073429 16.68 3.51 20161019 073430 16.86 3.48 20161019 073431 17.04 3.46 20161019 073432 17.22 3.43 20161019 073433 17.42 3.42 20161019 073434 17.64 3.41 20161019 073435 17.85 3.40 20161019 073436 18.09 3.40 20161019 073437 18.32 3.40 20161019 073438 18.51 3.40 20161019 073439 18.69 3.39 20161019 073440 18.89 3.38 20161019 073441 19.12 3.37 20161019 073442 19.35 3.36 20161019 073443 19.47 3.32 20161019 073444 19.42 3.28 20161019 073445 19.37 3.24 20161019 073446 19.30 3.20 20161019 073447 19.22 3.16 20161019 073448 19.12 3.13 20161019 073449 19.05 3.10 20161019 073450 19.08 3.09 20161019 073452 19.10 3.07 20161019 073453 19.16 3.06 20161019 073454 19.24 3.05 20161019 073455 19.38 3.04 20161019 073456 19.46 3.04 20161019 073457 19.44 3.04 20161019 073458 19.39 3.04 20161019 073459 19.33 3.04 20161019 073500 19.32 3.04 20161019 073501 19.22 3.04 20161019 073502 19.01 3.02 20161019 073503 18.76 3.00 20161019 073504 18.58 2.99 20161019 073505 18.43 2.98 20161019 073506 18.29 2.97 20161019 073507 18.17 2.96 20161019 073508 18.07 2.96 20161019 073509 18.29 2.96 20161019 073510 18.48 2.96 20161019 073511 18.70 2.97 20161019 073512 18.96 2.97 20161019 073513 19.19 2.97 20161019 073514 19.49 2.97 20161019 073515 19.73 2.97 20161019 073516 19.97 2.98 20161019 073517 20.23 2.98 20161019 073518 20.51 3.00 20161019 073519 20.77 3.00 20161019 073520 21.02 3.01 20161019 073521 21.28 3.01 20161019 073522 21.61 3.00 20161019 073523 21.88 2.99 20161019 073524 22.13 2.98 20161019 073525 22.41 2.97 20161019 073526 22.61 2.96 20161019 073527 22.82 2.95 20161019 073528 23.03 2.95 20161019 073529 23.19 2.95 20161019 073530 23.34 2.95 20161019 073531 23.49 2.96 20161019 073532 23.48 2.97 20161019 073533 23.43 2.97 20161019 073534 23.35 2.98 20161019 073535 23.29 2.99 20161019 073536 23.02 2.98 20161019 073537 22.74 2.97 20161019 073538 22.47 2.96 20161019 073539 22.11 2.94 20161019 073540 21.81 2.92 20161019 073541 21.42 2.90 20161019 073543 21.08 2.87 20161019 073544 20.74 2.85 20161019 073545 20.31 2.80 20161019 073546 19.99 2.77 20161019 073547 19.67 2.75 20161019 073548 19.49 2.71 20161019 073549 19.36 2.68 20161019 073551 19.20 2.61 20161019 073552 19.15 2.58 20161019 073553 19.10 2.54 20161019 073554 19.09 2.51 20161019 073555 19.12 2.47 20161019 073556 19.22 2.44 20161019 073557 19.33 2.40 20161019 073558 19.47 2.36 20161019 073559 19.60 2.34 20161019 073600 19.64 2.33 20161019 073601 19.68 2.32 20161019 073602 19.73 2.31 20161019 073603 19.78 2.30 20161019 073604 19.82 2.29 20161019 073605 19.87 2.28 20161019 073606 19.90 2.27 20161019 073607 19.87 2.28 20161019 073608 19.84 2.28 20161019 073609 19.83 2.28 20161019 073610 19.80 2.29 20161019 073611 19.79 2.29 20161019 073612 19.79 2.31 20161019 073613 19.79 2.32 20161019 073614 19.80 2.34 20161019 073615 19.85 2.35 20161019 073616 19.89 2.36 20161019 073617 19.89 2.37 20161019 073618 19.86 2.37 20161019 073619 19.85 2.37 20161019 073620 19.79 2.37 20161019 073621 19.72 2.37 20161019 073622 19.65 2.37 20161019 073623 19.77 2.38 20161019 073624 19.89 2.40 20161019 073625 20.00 2.42 20161019 073626 20.08 2.43 20161019 073627 20.24 2.46 20161019 073628 20.49 2.48 20161019 073629 20.73 2.49 20161019 073630 20.96 2.50 20161019 073631 21.24 2.51 20161019 073633 21.45 2.51 20161019 073634 21.66 2.51 20161019 073635 21.85 2.50 20161019 073636 21.94 2.48 20161019 073637 21.97 2.46 20161019 073638 21.99 2.44 20161019 073639 21.79 2.43 20161019 073640 21.52 2.41 20161019 073641 21.25 2.38 20161019 073642 20.97 2.35 20161019 073643 20.69 2.32 20161019 073644 20.39 2.28 20161019 073645 20.10 2.23 20161019 073646 19.81 2.17 20161019 073647 19.51 2.12 20161019 073648 19.28 2.04 20161019 073649 19.21 1.97 20161019 073650 19.19 1.91 20161019 073651 19.24 1.85 20161019 073652 19.29 1.80 20161019 073653 19.36 1.76 20161019 073654 19.47 1.72 20161019 073655 19.61 1.69 20161019 073656 19.79 1.67 20161019 073657 20.07 1.64 20161019 073658 20.34 1.62 20161019 073659 20.51 1.62 20161019 073700 20.28 1.58 20161019 073701 20.11 1.54 20161019 073702 20.00 1.49 20161019 073703 19.93 1.42 20161019 073704 19.94 1.37 20161019 073705 20.02 1.31 20161019 073706 20.15 1.25 20161019 073707 20.34 1.18 20161019 073708 20.56 1.13 20161019 073709 20.71 1.15 20161019 073710 20.97 1.19 20161019 073711 21.24 1.23 20161019 073712 20.89 1.27 20161019 073713 20.62 1.31 20161019 073714 20.45 1.35 20161019 073715 20.32 1.36 20161019 073716 20.25 1.37 20161019 073717 20.25 1.36 20161019 073718 20.36 1.34 20161019 073719 20.53 1.33 20161019 073720 20.74 1.32 20161019 073721 21.08 1.33 20161019 073722 21.38 1.34 20161019 073724 21.72 1.34 20161019 073725 22.17 1.42 20161019 073726 22.52 1.49 20161019 073727 23.02 1.59 20161019 073728 23.32 1.66 20161019 073729 23.41 1.71 20161019 073730 23.61 1.76 20161019 073731 23.75 1.80 20161019 073732 23.97 1.84 20161019 073733 24.14 1.87 20161019 073734 24.37 1.90 20161019 073735 24.56 1.91 20161019 073736 24.81 1.93 20161019 073737 24.99 1.95 20161019 073738 25.00 2.00 20161019 073739 25.02 2.04 20161019 073740 25.08 2.08 20161019 073741 25.15 2.12 20161019 073742 25.26 2.16 20161019 073743 25.38 2.20 20161019 073744 25.54 2.24 20161019 073745 25.72 2.27 20161019 073746 25.91 2.31 20161019 073747 25.94 2.37 20161019 073748 25.95 2.42 20161019 073749 25.90 2.49 20161019 073750 25.84 2.58 20161019 073751 25.86 2.66 20161019 073752 25.97 2.74 20161019 073753 26.16 2.82 20161019 073754 26.41 2.89 20161019 073755 26.71 2.97 20161019 073756 26.97 3.03 20161019 073757 27.24 3.08 20161019 073758 27.53 3.13 20161019 073759 27.86 3.17 20161019 073800 28.20 3.21 20161019 073801 28.55 3.24 20161019 073802 28.53 3.26 20161019 073803 28.36 3.28 20161019 073804 28.00 3.31 20161019 073805 27.66 3.34 20161019 073806 27.32 3.35 20161019 073807 27.03 3.37 20161019 073808 26.78 3.38 20161019 073809 26.60 3.38 20161019 073810 26.48 3.37 20161019 073811 26.41 3.36 20161019 073812 26.35 3.35 20161019 073814 26.12 3.32 20161019 073815 25.87 3.30 20161019 073816 25.40 3.29 20161019 073817 24.92 3.27 20161019 073818 24.44 3.26 20161019 073819 23.95 3.25 20161019 073820 23.46 3.24 20161019 073821 22.98 3.24 20161019 073822 22.46 3.22 20161019 073823 22.04 3.21 20161019 073824 21.61 3.20 20161019 073825 21.25 3.19 20161019 073826 20.94 3.18 20161019 073827 20.69 3.18 20161019 073828 20.49 3.18 20161019 073829 20.26 3.18 20161019 073830 20.00 3.17 20161019 073831 19.71 3.14 20161019 073832 19.47 3.11 20161019 073833 19.27 3.07 20161019 073834 19.10 3.04 20161019 073835 18.97 3.01 20161019 073836 18.86 2.98 20161019 073837 18.81 2.95 20161019 073838 18.77 2.92 20161019 073839 18.72 2.91 20161019 073840 18.64 2.89 20161019 073841 18.55 2.87 20161019 073842 18.46 2.86 20161019 073843 18.37 2.85 20161019 073844 18.29 2.85 20161019 073845 18.20 2.83 20161019 073846 18.24 2.82 20161019 073847 18.45 2.78 20161019 073848 18.67 2.74 20161019 073849 18.86 2.72 20161019 073850 19.02 2.70 20161019 073851 19.19 2.67 20161019 073852 19.31 2.66 20161019 073853 19.42 2.65 20161019 073854 19.39 2.62 20161019 073855 19.24 2.58 20161019 073856 19.07 2.54 20161019 073857 18.95 2.50 20161019 073858 18.84 2.47 20161019 073859 18.79 2.44 20161019 073900 18.75 2.42 20161019 073901 18.75 2.40 20161019 073902 18.63 2.37 20161019 075222 6.47 0.18 20161019 075223 6.54 0.14 20161019 075224 6.78 0.10 20161019 075225 7.15 0.07 20161019 075226 7.54 0.03 20161019 075227 7.88 -0.00 20161019 075228 7.77 -0.04 20161019 075229 7.78 -0.07 20161019 075230 7.90 -0.08 20161019 075231 8.21 -0.09 20161019 075232 8.75 -0.09 20161019 075233 8.91 -0.08 20161019 075235 8.90 -0.07 20161019 075236 8.30 -0.02 20161019 075237 8.23 0.02 20161019 075238 8.65 0.07 20161019 075239 9.27 0.12 20161019 075240 9.55 0.19 20161019 075241 9.56 0.26 20161019 075242 9.95 0.32 20161019 075243 10.38 0.38 20161019 075244 10.98 0.43 20161019 075245 11.50 0.47 20161019 075246 10.96 0.52 20161019 075247 10.10 0.56 20161019 075248 9.39 0.60 20161019 075249 8.66 0.63 20161019 075250 8.00 0.66 20161019 075251 7.31 0.69 20161019 075252 6.54 0.69 20161019 075253 5.76 0.68 20161019 075254 5.12 0.67 20161019 075255 4.56 0.66 20161019 075256 4.26 0.65 20161019 075257 4.21 0.64 20161019 075258 4.26 0.64 20161019 075259 4.14 0.63 20161019 075300 4.17 0.63 20161019 075301 4.26 0.64 20161019 075302 4.56 0.67 20161019 075303 4.72 0.68 20161019 075304 4.88 0.69 20161019 075305 5.08 0.70 20161019 075306 5.44 0.71 20161019 075307 5.27 0.72 20161019 075308 4.97 0.75 20161019 075309 4.75 0.80 20161019 075310 4.75 0.83 20161019 075311 4.94 0.88 20161019 075312 5.16 0.92 20161019 075313 5.45 0.99 20161019 075314 5.69 1.03 20161019 075315 5.94 1.08 20161019 075316 6.17 1.15 20161019 075317 6.11 1.18 20161019 075318 6.07 1.22 20161019 075319 6.13 1.26 20161019 075320 6.24 1.29 20161019 075321 6.49 1.31 20161019 075322 6.53 1.30 20161019 075323 6.92 1.28 20161019 075324 7.19 1.26 20161019 075326 7.59 1.25 20161019 075327 7.85 1.23 20161019 075328 8.00 1.21 20161019 075329 8.31 1.20 20161019 075330 8.54 1.19 20161019 075331 8.44 1.19 20161019 075332 8.66 1.20 20161019 075333 8.74 1.21 20161019 075334 8.94 1.22 20161019 075335 9.10 1.24 20161019 075336 9.48 1.26 20161019 075337 9.38 1.27 20161019 075338 9.61 1.28 20161019 075339 9.89 1.29 20161019 075340 10.11 1.30 20161019 075341 10.26 1.30 20161019 075342 10.32 1.32 20161019 075343 10.32 1.32 20161019 075344 10.12 1.32 20161019 075345 9.92 1.31 20161019 075346 9.56 1.32 20161019 075347 9.22 1.33 20161019 075348 8.81 1.33 20161019 075349 8.25 1.35 20161019 075350 7.67 1.35 20161019 075351 6.97 1.36 20161019 075352 6.21 1.34 20161019 075353 4.96 1.34 20161019 075354 3.87 1.34 20161019 075355 2.44 1.33 20161019 075356 1.26 1.33 20161019 075357 1.35 1.35 20161019 075358 2.58 1.39 20161019 075359 3.69 1.41 20161019 075400 5.04 1.43 20161019 075401 6.09 1.45 20161019 075402 7.39 1.47 20161019 075403 8.35 1.48 20161019 075404 9.25 1.49 20161019 075405 9.84 1.49 20161019 075406 10.38 1.51 20161019 075407 10.42 1.52 20161019 075408 10.43 1.53 20161019 075409 10.48 1.53 20161019 075410 10.52 1.53 20161019 075411 10.72 1.51 20161019 075412 10.98 1.50 20161019 075413 11.24 1.49 20161019 075414 11.62 1.47 20161019 075416 11.99 1.46 20161019 075417 12.48 1.45 20161019 075418 13.04 1.44 20161019 075419 13.64 1.46 20161019 075420 14.39 1.49 20161019 075421 15.15 1.53 20161019 075422 15.78 1.57 20161019 075423 16.42 1.61 20161019 075424 16.96 1.64 20161019 075425 17.50 1.66 20161019 075426 17.92 1.67 20161019 075427 18.29 1.67 20161019 075428 18.72 1.68 20161019 075429 19.14 1.69 20161019 075430 19.55 1.70 20161019 075431 20.03 1.72 20161019 075432 20.52 1.74 20161019 075433 20.90 1.76 20161019 075434 21.22 1.79 20161019 075435 21.51 1.82 20161019 075436 21.79 1.84 20161019 075437 22.03 1.86 20161019 075438 22.30 1.88 20161019 075439 22.58 1.90 20161019 075440 22.81 1.90 20161019 075441 23.26 1.93 20161019 075442 23.69 1.95 20161019 075443 24.16 1.97 20161019 075444 24.58 1.99 20161019 075445 25.02 2.01 20161019 075446 25.51 2.04 20161019 075447 25.91 2.06 20161019 075448 26.28 2.08 20161019 075449 26.40 2.09 20161019 075450 26.49 2.10 20161019 075451 26.57 2.11 20161019 075452 26.61 2.10 20161019 075453 26.65 2.09 20161019 075454 26.67 2.08 20161019 075455 26.67 2.05 20161019 075456 26.47 2.00 20161019 075457 26.18 1.94 20161019 075458 25.92 1.88 20161019 075459 25.62 1.82 20161019 075500 25.35 1.76 20161019 075501 25.09 1.70 20161019 075502 24.43 1.62 20161019 075503 23.79 1.55 20161019 075504 22.87 1.45 20161019 075505 22.03 1.37 20161019 075507 21.31 1.29 20161019 075508 20.45 1.19 20161019 075509 19.70 1.09 20161019 075510 19.01 0.99 20161019 075511 18.33 0.88 20161019 075512 17.81 0.77 20161019 075513 17.46 0.63 20161019 075514 17.17 0.49 20161019 075515 16.99 0.32 20161019 075516 16.78 0.18 20161019 075517 16.70 0.06 20161019 075518 16.77 -0.05 20161019 075519 17.02 -0.17 20161019 075520 17.37 -0.26 20161019 075521 17.79 -0.31 20161019 075522 18.37 -0.35 20161019 075523 19.11 -0.39 20161019 075524 19.99 -0.42 20161019 075525 21.00 -0.44 20161019 075526 22.25 -0.46 20161019 075527 23.49 -0.48 20161019 075528 24.68 -0.49 20161019 075529 25.73 -0.32 20161019 075530 27.05 -0.14 20161019 075531 28.64 0.04 20161019 075532 30.54 0.23 20161019 075533 32.74 0.42 20161019 075534 35.25 0.63 20161019 075535 38.07 0.84 20161019 075536 41.20 1.06 20161019 075537 45.23 1.29 20161019 075538 50.09 1.53 20161019 075539 54.91 1.74 20161019 075540 60.81 1.98 20161019 075541 66.67 2.21 20161019 075542 70.87 2.41 20161019 075543 74.77 2.61 20161019 075544 77.80 2.79 20161019 075545 80.70 2.97 20161019 075546 81.44 3.11 20161019 075547 81.77 3.25 20161019 075548 81.72 3.38 20161019 075549 81.28 3.49 20161019 075550 80.45 3.60 20161019 075551 79.31 3.68 20161019 075552 77.77 3.77 20161019 075553 75.89 3.83 20161019 075554 72.74 3.85 20161019 075555 69.24 3.84 20161019 075557 66.24 3.85 20161019 075558 63.09 3.84 20161019 075559 60.11 3.84 20161019 075600 57.63 3.84 20161019 075601 55.03 3.83 20161019 075602 52.63 3.83 20161019 075603 50.43 3.83 20161019 075604 48.89 3.84 20161019 075605 47.31 3.86 20161019 075606 45.88 3.88 20161019 075607 44.78 3.89 20161019 075608 43.67 3.91 20161019 075609 42.82 3.93 20161019 075610 41.92 3.95 20161019 075611 41.13 3.96 20161019 075612 40.58 3.97 20161019 075613 40.07 3.99 20161019 075614 39.71 4.01 20161019 075615 39.27 4.02 20161019 075616 38.96 4.04 20161019 075617 38.58 4.06 20161019 075618 38.33 4.07 20161019 075619 38.02 4.09 20161019 075620 37.90 4.10 20161019 075621 37.76 4.11 20161019 075622 37.83 4.11 20161019 075623 37.77 4.10 20161019 075624 37.85 4.10 20161019 075625 37.92 4.11 20161019 075626 38.11 4.11 20161019 075627 38.30 4.12 20161019 075628 38.61 4.14 20161019 075629 38.97 4.15 20161019 075630 39.34 4.17 20161019 075631 39.59 4.18 20161019 075632 39.65 4.19 20161019 075633 39.53 4.20 20161019 075634 39.60 4.22 20161019 075635 39.46 4.24 20161019 075636 39.41 4.26 20161019 075637 39.35 4.28 20161019 075638 39.29 4.31 20161019 075639 39.12 4.34 20161019 075640 39.04 4.36 20161019 075641 38.92 4.36 20161019 075642 38.63 4.35 20161019 075643 38.49 4.37 20161019 075644 38.18 4.38 20161019 075645 37.84 4.37 20161019 075646 37.49 4.37 20161019 075648 37.03 4.36 20161019 075649 36.70 4.36 20161019 075650 36.37 4.36 20161019 075651 36.14 4.36 20161019 075652 35.84 4.35 20161019 075653 35.42 4.33 20161019 075654 35.13 4.33 20161019 075655 34.83 4.32 20161019 075656 34.54 4.32 20161019 075657 34.25 4.33 20161019 075658 33.81 4.30 20161019 075659 33.35 4.28 20161019 075700 32.88 4.26 20161019 075701 32.36 4.23 20161019 075702 31.70 4.20 20161019 075703 31.15 4.18 20161019 075704 30.56 4.15 20161019 075705 29.95 4.12 20161019 075706 29.31 4.10 20161019 075707 28.65 4.07 20161019 075708 27.97 4.05 20161019 075709 27.06 4.02 20161019 075710 25.93 3.99 20161019 075711 24.79 3.97 20161019 075712 23.74 3.95 20161019 075713 22.79 3.93 20161019 075714 21.88 3.93 20161019 075715 21.12 3.92 20161019 075716 20.45 3.91 20161019 075717 19.95 3.91 20161019 075718 19.44 3.92 20161019 075719 19.02 3.92 20161019 075720 18.70 3.92 20161019 075721 18.53 3.93 20161019 075722 18.49 3.96 20161019 075723 18.54 3.99 20161019 075724 18.57 4.02 20161019 075725 18.62 4.06 20161019 075726 18.75 4.10 20161019 075727 18.94 4.15 20161019 075728 19.07 4.20 20161019 075729 19.24 4.26 20161019 075730 19.43 4.31 20161019 075731 19.77 4.37 20161019 075732 19.96 4.39 20161019 075733 19.94 4.37 20161019 075734 19.83 4.35 20161019 075735 19.71 4.33 20161019 075736 19.60 4.31 20161019 075737 19.43 4.28 20161019 075739 19.24 4.26 20161019 075740 19.08 4.25 20161019 075741 18.85 4.22 20161019 075742 18.63 4.20 20161019 075743 18.50 4.20 20161019 075744 18.36 4.22 20161019 075745 18.18 4.23 20161019 075746 17.95 4.22 20161019 075747 17.75 4.21 20161019 075748 17.56 4.20 20161019 075749 17.39 4.19 20161019 075750 17.27 4.17 20161019 075751 17.13 4.15 20161019 075752 17.04 4.13 20161019 075753 16.98 4.10 20161019 075754 16.95 4.07 20161019 075755 16.92 4.04 20161019 075756 16.90 4.01 20161019 075757 16.88 3.98 20161019 075758 16.86 3.93 20161019 075759 16.86 3.87 20161019 075800 16.87 3.82 20161019 075801 16.91 3.74 20161019 075802 16.94 3.67 20161019 075803 17.00 3.59 20161019 075804 17.01 3.50 20161019 075805 16.92 3.40 20161019 075806 16.82 3.32 20161019 075807 16.67 3.22 20161019 075808 16.53 3.13 20161019 075809 16.32 3.02 20161019 075810 16.13 2.90 20161019 075811 15.95 2.79 20161019 075812 15.82 2.68 20161019 075813 15.67 2.55 20161019 075814 15.58 2.45 20161019 075815 15.48 2.35 20161019 075816 15.33 2.24 20161019 075817 15.21 2.15 20161019 075818 15.07 2.06 20161019 075819 14.96 1.96 20161019 075820 14.82 1.89 20161019 075821 14.59 1.85 20161019 075822 14.36 1.81 20161019 075823 14.13 1.77 20161019 075824 13.90 1.74 20161019 075825 13.70 1.71 20161019 075826 13.47 1.69 20161019 075827 13.45 1.70 20161019 075829 13.49 1.72 20161019 075830 13.60 1.74 20161019 075831 13.68 1.76 20161019 075832 13.82 1.79 20161019 075833 14.21 1.86 20161019 075834 14.75 1.96 20161019 075835 15.29 2.05 20161019 075836 15.97 2.16 20161019 075837 16.73 2.27 20161019 075838 17.48 2.38 20161019 075839 18.38 2.51 20161019 075840 19.15 2.63 20161019 075841 20.15 2.78 20161019 075842 20.99 2.90 20161019 075843 21.85 3.01 20161019 075844 22.78 3.13 20161019 075845 23.55 3.22 20161019 075846 24.57 3.33 20161019 075847 25.43 3.42 20161019 075848 26.32 3.51 20161019 075849 27.34 3.60 20161019 075850 28.30 3.68 20161019 075851 29.48 3.77 20161019 075852 30.35 3.82 20161019 075853 31.21 3.87 20161019 075854 32.15 3.93 20161019 075855 32.98 3.97 20161019 075856 33.72 3.99 20161019 075857 34.31 4.01 20161019 075858 34.88 4.02 20161019 075859 35.38 4.02 20161019 075900 35.75 4.01 20161019 075901 36.07 4.00 20161019 075902 36.29 3.98 20161019 075903 36.44 3.95 20161019 075904 36.48 3.88 20161019 075905 36.53 3.81 20161019 075906 36.56 3.73 20161019 075907 36.47 3.64 20161019 075908 36.31 3.52 20161019 075909 36.16 3.42 20161019 075910 35.95 3.31 20161019 075911 35.76 3.20 20161019 075912 35.52 3.09 20161019 075913 35.29 2.99 20161019 075914 34.99 2.87 20161019 075915 34.72 2.77 20161019 075916 34.19 2.64 20161019 075917 33.62 2.53 20161019 075918 33.01 2.42 20161019 075920 32.28 2.31 20161019 075921 31.61 2.20 20161019 075922 30.86 2.09 20161019 075923 30.15 1.98 20161019 075924 29.36 1.86 20161019 075925 28.62 1.75 20161019 075926 27.79 1.63 20161019 075927 27.03 1.51 20161019 075928 26.17 1.38 20161019 075929 25.49 1.28 20161019 075930 24.70 1.20 20161019 075931 23.99 1.13 20161019 075932 23.20 1.07 20161019 075933 22.53 1.00 20161019 075934 21.79 0.94 20161019 075935 21.16 0.89 20161019 075936 20.46 0.83 20161019 075937 19.94 0.79 20161019 075938 19.28 0.73 20161019 075939 18.73 0.68 20161019 075940 18.12 0.63 20161019 075941 17.65 0.59 20161019 075942 17.28 0.55 20161019 075943 16.98 0.54 20161019 075944 16.59 0.51 20161019 075945 16.22 0.49 20161019 075946 15.83 0.46 20161019 075947 15.47 0.44 20161019 075948 15.16 0.43 20161019 075949 14.81 0.40 20161019 075950 14.46 0.38 20161019 075951 14.14 0.36 20161019 075952 13.87 0.35 20161019 075953 13.57 0.34 20161019 075954 13.31 0.34 20161019 075955 13.12 0.34 20161019 075956 12.98 0.37 20161019 075957 12.86 0.38 20161019 075958 12.78 0.41 20161019 075959 12.73 0.42 20161019 080000 12.75 0.45 20161019 080001 12.78 0.46 20161019 080002 12.87 0.49 20161019 080003 12.98 0.50 20161019 080004 13.02 0.51 20161019 080005 13.03 0.52 20161019 080006 13.04 0.53 20161019 080007 13.03 0.54 20161019 080008 13.00 0.55 20161019 080010 12.95 0.56 20161019 080011 12.87 0.58 20161019 080012 12.80 0.61 20161019 080013 12.74 0.63 20161019 080014 12.68 0.65 20161019 080015 12.63 0.67 20161019 080016 12.69 0.71 20161019 080017 12.73 0.73 20161019 080018 12.80 0.76 20161019 080019 12.84 0.78 20161019 080020 12.88 0.80 20161019 080021 12.92 0.81 20161019 080022 12.93 0.81 20161019 080023 12.97 0.82 20161019 080024 12.97 0.83 20161019 080025 12.99 0.85 20161019 080026 12.99 0.87 20161019 080027 13.04 0.92 20161019 080028 13.07 0.97 20161019 080029 13.06 1.01 20161019 080030 13.08 1.06 20161019 080031 13.05 1.09 20161019 080032 13.05 1.13 20161019 080033 12.99 1.15 20161019 080034 12.96 1.18 20161019 080035 12.89 1.20 20161019 080036 12.84 1.21 20161019 080037 12.72 1.22 20161019 080038 12.55 1.21 20161019 080039 12.34 1.20 20161019 080040 12.17 1.19 20161019 080041 11.98 1.18 20161019 080042 11.80 1.17 20161019 080043 11.61 1.17 20161019 080044 11.43 1.17 20161019 080045 11.27 1.17 20161019 080046 11.05 1.17 20161019 080047 10.87 1.17 20161019 080048 10.70 1.17 20161019 080049 10.62 1.17 20161019 080050 10.49 1.17 20161019 080051 10.38 1.17 20161019 080052 10.27 1.17 20161019 080053 10.25 1.17 20161019 080054 10.25 1.18 20161019 080055 10.26 1.19 20161019 080056 10.26 1.20 20161019 080057 10.25 1.21 20161019 080058 10.24 1.23 20161019 080059 10.17 1.24 20161019 080101 10.04 1.25 20161019 080102 9.88 1.26 20161019 080103 9.70 1.27 20161019 080104 9.53 1.28 20161019 080105 9.33 1.29 20161019 080106 9.11 1.30 20161019 080107 8.90 1.31 20161019 080108 8.65 1.32 20161019 080109 8.53 1.33 20161019 080110 8.43 1.34 20161019 080111 8.44 1.35 20161019 080112 8.50 1.36 20161019 080113 8.56 1.38 20161019 080114 8.60 1.39 20161019 080115 8.62 1.40 20161019 080116 8.64 1.41 20161019 080117 8.64 1.43 20161019 080118 8.63 1.44 20161019 080119 8.60 1.45 20161019 080120 8.56 1.47 20161019 080121 8.50 1.48 20161019 080122 8.43 1.51 20161019 080123 8.33 1.54 20161019 080124 8.22 1.57 20161019 080125 8.09 1.60 20161019 080126 7.97 1.62 20161019 080127 7.80 1.63 20161019 080128 7.66 1.64 20161019 080129 7.50 1.65 20161019 080130 7.33 1.65 20161019 080131 7.19 1.65 20161019 080132 7.01 1.63 20161019 080133 7.01 1.63 20161019 080134 6.99 1.62 20161019 080135 6.98 1.62 20161019 080136 6.96 1.62 20161019 080138 6.84 1.62 20161019 080139 6.77 1.63 20161019 080140 6.66 1.65 20161019 080141 6.55 1.66 20161019 080142 6.37 1.69 20161019 080143 6.22 1.70 20161019 080144 6.10 1.71 20161019 080145 5.98 1.72 20161019 080146 5.85 1.73 20161019 080147 5.73 1.74 20161019 080148 5.57 1.75 20161019 080149 5.46 1.75 20161019 080150 5.39 1.75 20161019 080152 5.34 1.75 20161019 080153 5.30 1.75 20161019 080154 5.32 1.75 20161019 080155 5.34 1.76 20161019 080156 5.38 1.77 20161019 080157 5.54 1.79 20161019 080158 5.71 1.81 20161019 080159 5.85 1.82 20161019 080200 6.03 1.84 20161019 080201 6.21 1.85 20161019 080202 6.35 1.86 20161019 080203 6.54 1.86 20161019 080204 6.73 1.87 20161019 080205 6.88 1.88 20161019 080206 6.89 1.89 20161019 080207 6.83 1.90 20161019 080208 6.77 1.91 20161019 080209 6.68 1.92 20161019 080210 6.56 1.93 20161019 080211 6.44 1.95 20161019 080212 6.34 1.96 20161019 080213 6.26 1.97 20161019 080214 6.17 1.99 20161019 080215 6.08 2.00 20161019 080216 6.00 2.01 20161019 080217 6.04 2.02 20161019 080218 6.05 2.03 20161019 080219 6.06 2.04 20161019 080220 6.04 2.06 20161019 080221 6.01 2.07 20161019 080222 5.96 2.08 20161019 080223 5.90 2.09 20161019 080224 5.82 2.11 20161019 080225 5.72 2.12 20161019 080226 5.61 2.13 20161019 080227 5.55 2.14 20161019 080228 5.53 2.13 20161019 080229 5.56 2.14 20161019 080230 5.63 2.15 20161019 080231 5.69 2.16 20161019 080232 5.73 2.17 20161019 080233 5.80 2.17 20161019 080234 5.86 2.18 20161019 080235 5.91 2.19 20161019 080236 5.98 2.20 20161019 080237 6.05 2.20 20161019 080238 6.03 2.20 20161019 080239 6.04 2.20 20161019 080240 6.06 2.20 20161019 080242 6.09 2.19 20161019 080243 6.14 2.19 20161019 080244 6.20 2.18 20161019 080245 6.28 2.17 20161019 080246 6.38 2.15 20161019 080247 6.52 2.14 20161019 080248 6.68 2.12 20161019 080249 6.80 2.11 20161019 080250 6.97 2.11 20161019 080251 7.12 2.11 20161019 080252 7.26 2.11 20161019 080253 7.40 2.11 20161019 080254 7.51 2.11 20161019 080255 7.61 2.11 20161019 080256 7.71 2.11 20161019 080257 7.77 2.11 20161019 080258 7.84 2.11 20161019 080259 7.90 2.11 20161019 080300 7.97 2.11 20161019 080301 8.05 2.11 20161019 080302 8.14 2.11 20161019 080303 8.24 2.11 20161019 080304 8.33 2.11 20161019 080305 8.41 2.11 20161019 080306 8.47 2.11 20161019 080307 8.52 2.10 20161019 080308 8.55 2.10 20161019 080309 8.56 2.10 20161019 080310 8.56 2.10 20161019 080311 8.55 2.10 20161019 080312 8.56 2.09 20161019 080313 8.59 2.08 20161019 080314 8.65 2.07 20161019 080315 8.70 2.05 20161019 080316 8.80 2.04 20161019 080317 8.92 2.02 20161019 080318 9.05 2.01 20161019 080319 9.21 1.99 20161019 080320 9.36 1.97 20161019 080321 9.47 1.96 20161019 080322 9.48 1.97 20161019 080323 9.33 1.99 20161019 080324 9.24 2.01 20161019 080325 9.12 2.02 20161019 080326 9.02 2.03 20161019 080327 8.94 2.03 20161019 080328 8.91 2.03 20161019 080329 8.86 2.03 20161019 080330 8.82 2.03 20161019 080331 8.75 2.02 20161019 080333 8.52 2.01 20161019 080334 8.29 2.00 20161019 080335 8.07 1.99 20161019 080336 7.90 1.98 20161019 080337 7.72 1.98 20161019 080338 7.55 1.97 20161019 080339 7.40 1.96 20161019 080340 7.30 1.95 20161019 080341 7.19 1.94 20161019 080342 7.16 1.95 20161019 080343 7.07 1.97 20161019 080344 6.95 1.99 20161019 080345 6.91 2.01 20161019 080346 6.87 2.03 20161019 080347 6.81 2.04 20161019 080348 6.81 2.06 20161019 080349 6.85 2.07 20161019 080350 6.85 2.08 20161019 080351 6.91 2.09 20161019 080352 7.01 2.09 20161019 080353 7.12 2.09 20161019 080354 7.37 2.08 20161019 080355 7.62 2.07 20161019 080356 7.79 2.05 20161019 080357 8.01 2.04 20161019 080358 8.22 2.02 20161019 080359 8.36 2.01 20161019 080400 8.54 2.00 20161019 080401 8.71 1.98 20161019 080402 8.85 1.97 20161019 080403 9.01 1.96 20161019 080404 9.09 1.97 20161019 080405 9.13 1.99 20161019 080406 9.21 2.00 20161019 080407 9.25 2.02 20161019 080408 9.33 2.03 20161019 080409 9.41 2.05 20161019 080410 9.45 2.06 20161019 080411 9.52 2.08 20161019 080412 9.58 2.10 20161019 080413 9.62 2.11 20161019 080414 9.69 2.12 20161019 080415 9.74 2.12 20161019 080416 9.80 2.12 20161019 080417 9.86 2.12 20161019 080418 9.88 2.13 20161019 080419 9.91 2.13 20161019 080420 9.91 2.12 20161019 080421 9.93 2.11 20161019 080422 9.95 2.11 20161019 080424 9.97 2.10 20161019 080425 10.01 2.10 20161019 080426 10.16 2.08 20161019 080427 10.29 2.07 20161019 080428 10.40 2.06 20161019 080429 10.50 2.04 20161019 080430 10.56 2.04 20161019 080431 10.62 2.03 20161019 080432 10.65 2.02 20161019 080433 10.68 2.02 20161019 080434 10.68 2.02 20161019 080435 10.67 2.01 20161019 080436 10.70 2.02 20161019 080437 10.80 2.02 20161019 080438 10.88 2.03 20161019 080439 10.99 2.03 20161019 080440 11.11 2.03 20161019 080441 11.28 2.03 20161019 080442 11.42 2.03 20161019 080443 11.54 2.03 20161019 080444 11.62 2.02 20161019 080445 11.68 2.01 20161019 080446 11.70 2.00 20161019 080447 11.70 1.97 20161019 080448 11.73 1.94 20161019 080449 11.78 1.92 20161019 080450 11.85 1.89 20161019 080451 11.94 1.87 20161019 080452 12.02 1.85 20161019 080453 12.14 1.83 20161019 080454 12.28 1.81 20161019 080455 12.44 1.80 20161019 080456 12.61 1.78 20161019 080457 12.07 1.75 20161019 080458 11.40 1.72 20161019 080459 10.69 1.69 20161019 080500 9.99 1.67 20161019 080501 9.31 1.64 20161019 080502 8.71 1.63 20161019 080503 8.26 1.61 20161019 080504 7.77 1.60 20161019 080505 7.29 1.58 20161019 080506 6.92 1.58 20161019 080507 6.53 1.56 20161019 080508 6.19 1.54 20161019 080509 5.78 1.51 20161019 080510 5.48 1.49 20161019 080511 5.11 1.47 20161019 080512 4.69 1.43 20161019 080514 4.30 1.40 20161019 080515 3.89 1.36 20161019 080516 3.49 1.33 20161019 080517 3.19 1.29 20161019 080518 2.90 1.26 20161019 080519 2.97 1.28 20161019 080520 3.06 1.29 20161019 080521 3.20 1.30 20161019 080522 3.43 1.31 20161019 080523 3.61 1.33 20161019 080524 3.84 1.34 20161019 080525 4.06 1.35 20161019 080526 4.28 1.36 20161019 080527 4.52 1.37 20161019 080528 4.74 1.38 20161019 080529 4.23 1.43 20161019 080530 3.87 1.48 20161019 080531 3.50 1.53 20161019 080532 3.22 1.58 20161019 080533 3.07 1.63 20161019 080534 3.01 1.68 20161019 080535 3.05 1.73 20161019 080536 3.22 1.78 20161019 080537 3.39 1.81 20161019 080538 3.67 1.85 20161019 080539 4.02 1.89 20161019 080540 4.43 1.91 20161019 080541 4.88 1.94 20161019 080542 5.31 1.97 20161019 080543 5.76 1.99 20161019 080544 6.14 2.01 20161019 080545 6.64 2.04 20161019 080546 7.17 2.07 20161019 080547 7.71 2.09 20161019 080548 8.27 2.12 20161019 080549 8.72 2.14 20161019 080550 8.99 2.14 20161019 080551 9.22 2.15 20161019 080552 9.50 2.15 20161019 080553 9.80 2.16 20161019 080554 10.11 2.17 20161019 080555 10.40 2.18 20161019 080556 10.71 2.19 20161019 080557 11.02 2.21 20161019 080558 11.23 2.22 20161019 080559 11.52 2.24 20161019 080600 11.61 2.24 20161019 080601 11.70 2.24 20161019 080602 11.83 2.25 20161019 080603 11.98 2.25 20161019 080605 12.19 2.26 20161019 080606 12.40 2.28 20161019 080607 12.59 2.28 20161019 080608 12.84 2.30 20161019 080609 13.13 2.31 20161019 080610 13.42 2.32 20161019 080611 13.57 2.33 20161019 080612 13.69 2.33 20161019 080613 13.75 2.34 20161019 080614 13.78 2.34 20161019 080615 13.79 2.34 20161019 080616 13.77 2.34 20161019 080617 13.72 2.34 20161019 080618 13.65 2.33 20161019 080619 13.52 2.33 20161019 080620 13.39 2.32 20161019 080621 13.23 2.32 20161019 080622 13.05 2.32 20161019 080623 12.92 2.33 20161019 080624 12.78 2.33 20161019 080625 12.64 2.34 20161019 080626 12.52 2.34 20161019 080627 12.44 2.35 20161019 080628 12.36 2.36 20161019 080629 12.25 2.38 20161019 080630 12.12 2.40 20161019 080631 12.09 2.41 20161019 080632 12.19 2.42 20161019 080633 12.33 2.43 20161019 080634 12.50 2.44 20161019 080635 12.70 2.45 20161019 080636 12.92 2.46 20161019 080637 13.15 2.46 20161019 080638 13.43 2.46 20161019 080639 13.72 2.47 20161019 080640 14.03 2.46 20161019 080641 14.30 2.46 20161019 080642 13.87 2.42 20161019 080643 13.36 2.37 20161019 080644 12.80 2.32 20161019 080645 12.20 2.28 20161019 080646 11.54 2.22 20161019 080647 10.86 2.17 20161019 080648 10.15 2.11 20161019 080649 9.43 2.06 20161019 080650 8.84 2.00 20161019 080651 8.20 1.95 20161019 080652 7.30 1.90 20161019 080653 6.37 1.86 20161019 080655 5.47 1.82 20161019 080656 4.63 1.77 20161019 080657 3.82 1.74 20161019 080658 3.04 1.70 20161019 080659 2.29 1.67 20161019 080700 1.74 1.64 20161019 080701 1.12 1.61 20161019 080702 0.47 1.58 20161019 080703 0.49 1.58 20161019 080704 0.93 1.59 20161019 080705 1.36 1.61 20161019 080706 1.82 1.63 20161019 080707 2.23 1.64 20161019 080708 2.62 1.66 20161019 080709 3.01 1.67 20161019 080710 3.38 1.69 20161019 080711 3.69 1.70 20161019 080712 4.05 1.72 20161019 080713 4.39 1.74 20161019 080714 4.85 1.77 20161019 080715 5.31 1.79 20161019 080716 5.77 1.82 20161019 080717 6.22 1.85 20161019 080718 6.68 1.87 20161019 080719 7.14 1.90 20161019 080720 7.59 1.92 20161019 080721 7.96 1.95 20161019 080722 8.42 1.97 20161019 080723 8.78 2.00 20161019 080724 8.84 2.00 20161019 080725 8.91 2.00 20161019 080726 8.98 2.00 20161019 080727 9.06 2.00 20161019 080728 9.15 2.00 20161019 080729 9.24 2.00 20161019 080730 9.35 2.00 20161019 080731 9.46 1.99 20161019 080732 9.59 1.99 20161019 080733 9.70 1.98 20161019 080734 9.46 1.99 20161019 080735 9.21 1.99 20161019 080736 8.91 2.00 20161019 080737 8.61 2.01 20161019 080738 8.33 2.02 20161019 080739 8.06 2.02 20161019 080740 7.79 2.03 20161019 080741 7.53 2.03 20161019 080742 7.28 2.03 20161019 080743 7.04 2.03 20161019 080744 7.06 2.04 20161019 080746 7.10 2.04 20161019 080747 7.16 2.05 20161019 080748 7.25 2.05 20161019 080749 7.35 2.06 20161019 080750 7.48 2.06 20161019 080751 7.62 2.07 20161019 080752 7.77 2.07 20161019 080753 7.94 2.08 20161019 080754 8.13 2.08 20161019 080755 8.33 2.09 20161019 080756 8.48 2.10 20161019 080757 8.60 2.10 20161019 080758 8.69 2.11 20161019 080759 8.77 2.11 20161019 080800 8.83 2.12 20161019 080801 8.88 2.12 20161019 080802 8.94 2.13 20161019 080803 9.01 2.13 20161019 080804 9.09 2.14 20161019 080805 9.22 2.15 20161019 080806 9.38 2.17 20161019 080807 9.54 2.19 20161019 080808 9.70 2.21 20161019 080809 9.87 2.23 20161019 080810 10.04 2.25 20161019 080811 10.22 2.27 20161019 080812 10.36 2.29 20161019 080813 10.55 2.31 20161019 080814 10.73 2.33 20161019 080815 10.92 2.34 20161019 080816 11.08 2.35 20161019 080817 11.23 2.36 20161019 080818 11.38 2.37 20161019 080819 11.52 2.37 20161019 080820 11.65 2.38 20161019 080821 11.77 2.38 20161019 080822 11.89 2.38 20161019 080823 12.01 2.38 20161019 080824 12.10 2.38 20161019 080825 12.11 2.40 20161019 080826 12.02 2.42 20161019 080827 11.96 2.43 20161019 080828 11.91 2.45 20161019 080829 11.87 2.46 20161019 080830 11.85 2.47 20161019 080831 11.84 2.48 20161019 080832 11.85 2.48 20161019 080833 11.87 2.49 20161019 080834 11.89 2.49 20161019 080835 11.94 2.49 20161019 080837 11.99 2.49 20161019 080838 12.03 2.49 20161019 080839 12.06 2.50 20161019 080840 12.08 2.50 20161019 080841 12.09 2.51 20161019 080842 12.09 2.52 20161019 080843 12.08 2.53 20161019 080844 12.05 2.53 20161019 080845 12.02 2.55 20161019 080846 11.98 2.56 20161019 080847 11.68 2.54 20161019 080848 11.36 2.52 20161019 080849 11.02 2.51 20161019 080850 10.79 2.49 20161019 080851 10.56 2.47 20161019 080852 10.33 2.45 20161019 080853 10.10 2.44 20161019 080854 9.88 2.42 20161019 080855 9.66 2.40 20161019 080856 9.45 2.38 20161019 080857 9.51 2.38 20161019 080858 9.55 2.37 20161019 080859 9.58 2.37 20161019 080900 9.59 2.37 20161019 080901 9.59 2.36 20161019 080902 9.58 2.36 20161019 080903 9.54 2.36 20161019 080904 9.50 2.35 20161019 080905 9.43 2.35 20161019 080906 9.36 2.35 20161019 080907 9.33 2.35 20161019 080908 9.34 2.36 20161019 080909 9.34 2.37 20161019 080910 9.36 2.38 20161019 080911 9.38 2.39 20161019 080912 9.41 2.40 20161019 080913 9.45 2.41 20161019 080914 9.50 2.43 20161019 080915 9.56 2.44 20161019 080916 9.62 2.45 20161019 080917 9.55 2.45 20161019 080918 9.44 2.44 20161019 080919 9.34 2.44 20161019 080920 9.25 2.44 20161019 080921 9.17 2.43 20161019 080922 9.11 2.43 20161019 080923 9.04 2.43 20161019 080924 8.99 2.42 20161019 080925 8.94 2.42 20161019 080927 8.90 2.42 20161019 080928 8.93 2.41 20161019 080929 9.00 2.41 20161019 080930 9.07 2.41 20161019 080931 9.12 2.40 20161019 080932 9.17 2.40 20161019 080933 9.21 2.40 20161019 080934 9.24 2.39 20161019 080935 9.26 2.39 20161019 080936 9.27 2.39 20161019 080937 9.27 2.38 20161019 080938 9.25 2.38 20161019 080939 9.23 2.38 20161019 080940 9.22 2.38 20161019 080941 9.19 2.38 20161019 080942 9.14 2.38 20161019 080943 9.09 2.38 20161019 080944 9.03 2.39 20161019 080945 8.98 2.39 20161019 080946 8.92 2.40 20161019 080947 8.87 2.40 20161019 080948 8.75 2.40 20161019 080949 8.55 2.41 20161019 080950 8.38 2.41 20161019 080951 8.22 2.41 20161019 080952 8.07 2.42 20161019 080953 7.95 2.42 20161019 080954 7.85 2.42 20161019 080955 7.76 2.43 20161019 080956 7.69 2.43 20161019 080957 7.64 2.43 20161019 080958 7.61 2.44 20161019 080959 7.58 2.44 20161019 081000 7.55 2.45 20161019 081001 7.52 2.45 20161019 081002 7.49 2.46 20161019 081003 7.44 2.46 20161019 081004 7.38 2.46 20161019 081005 7.32 2.46 20161019 081006 7.25 2.46 20161019 081007 7.19 2.46 20161019 081008 7.18 2.47 20161019 081009 7.25 2.47 20161019 081010 7.31 2.47 20161019 081011 7.38 2.47 20161019 081012 7.46 2.47 20161019 081013 7.52 2.46 20161019 081014 7.59 2.46 20161019 081015 7.67 2.45 20161019 081016 7.76 2.45 20161019 081018 7.85 2.44 20161019 081019 7.95 2.44 20161019 081020 8.08 2.45 20161019 081021 8.21 2.47 20161019 081022 8.33 2.48 20161019 081023 8.46 2.49 20161019 081024 8.59 2.51 20161019 081025 8.72 2.52 20161019 081026 8.83 2.54 20161019 081027 8.96 2.55 20161019 081028 9.08 2.57 20161019 081029 9.20 2.58 20161019 081030 9.24 2.58 20161019 081031 9.26 2.58 20161019 081032 9.27 2.58 20161019 081033 9.27 2.58 20161019 081034 9.26 2.58 20161019 081035 9.25 2.58 20161019 081036 9.24 2.58 20161019 081037 9.23 2.58 20161019 081038 9.22 2.58 20161019 081039 9.22 2.59 20161019 081040 9.27 2.60 20161019 081041 9.31 2.61 20161019 081042 9.33 2.61 20161019 081043 9.33 2.62 20161019 081044 9.32 2.63 20161019 081045 9.30 2.63 20161019 081046 9.26 2.63 20161019 081047 9.24 2.64 20161019 081048 9.17 2.64 20161019 081049 9.11 2.64 20161019 081050 9.12 2.64 20161019 081051 9.16 2.64 20161019 081052 9.22 2.65 20161019 081053 9.29 2.66 20161019 081054 9.37 2.67 20161019 081055 9.47 2.68 20161019 081056 9.61 2.69 20161019 081057 9.73 2.71 20161019 081058 9.88 2.73 20161019 081059 10.04 2.75 20161019 081100 9.84 2.74 20161019 081101 9.65 2.73 20161019 081102 9.46 2.71 20161019 081103 9.27 2.70 20161019 081104 9.09 2.69 20161019 081105 8.91 2.67 20161019 081106 8.72 2.66 20161019 081107 8.54 2.65 20161019 081109 8.35 2.63 20161019 081110 8.17 2.62 20161019 081111 8.07 2.60 20161019 081112 7.98 2.57 20161019 081113 7.92 2.55 20161019 081114 7.86 2.52 20161019 081115 7.81 2.49 20161019 081116 7.78 2.46 20161019 081117 7.77 2.43 20161019 081118 7.78 2.39 20161019 081119 7.82 2.35 20161019 081120 7.87 2.31 20161019 081121 7.83 2.30 20161019 081122 7.77 2.28 20161019 081123 7.70 2.27 20161019 081124 7.62 2.26 20161019 081125 7.52 2.25 20161019 081126 7.42 2.24 20161019 081127 7.31 2.24 20161019 081128 7.24 2.24 20161019 081129 7.15 2.24 20161019 081130 7.08 2.24 20161019 081131 6.98 2.24 20161019 081132 6.88 2.23 20161019 081133 6.77 2.23 20161019 081134 6.67 2.23 20161019 081135 6.59 2.22 20161019 081136 6.50 2.22 20161019 081137 6.40 2.22 20161019 081138 6.31 2.22 20161019 081139 6.23 2.22 20161019 081140 6.15 2.22 20161019 081141 6.19 2.23 20161019 081142 6.24 2.23 20161019 081143 6.29 2.24 20161019 081144 6.34 2.25 20161019 081145 6.37 2.26 20161019 081146 6.42 2.26 20161019 081147 6.47 2.27 20161019 081148 6.51 2.27 20161019 081149 6.57 2.27 20161019 081150 6.61 2.27 20161019 081151 6.51 2.26 20161019 081152 6.40 2.24 20161019 081153 6.31 2.23 20161019 081154 6.26 2.21 20161019 081155 6.22 2.20 20161019 081156 6.19 2.18 20161019 081157 6.16 2.17 20161019 081159 6.13 2.16 20161019 081200 6.08 2.16 20161019 081201 6.03 2.15 20161019 081202 6.11 2.15 20161019 081203 6.23 2.16 20161019 081204 6.32 2.17 20161019 081205 6.41 2.17 20161019 081206 6.48 2.18 20161019 081207 6.53 2.18 20161019 081208 6.58 2.19 20161019 081209 6.61 2.19 20161019 081210 6.61 2.20 20161019 081211 6.60 2.20 20161019 081212 6.68 2.20 20161019 081213 6.81 2.19 20161019 081214 6.99 2.18 20161019 081215 7.20 2.17 20161019 081216 7.44 2.16 20161019 081217 7.72 2.15 20161019 081218 8.03 2.14 20161019 081219 8.38 2.13 20161019 081220 8.71 2.11 20161019 081221 9.10 2.10 20161019 081222 8.96 2.09 20161019 081302 4.23 0.05 20161019 081304 4.57 0.13 20161019 081305 4.77 0.17 20161019 081307 5.12 0.23 20161019 081309 5.38 0.26 20161019 081310 5.52 0.27 20161019 081313 5.72 0.28 20161019 081315 5.68 0.29 20161019 081316 5.61 0.31 20161019 081317 5.54 0.33 20161019 081318 5.46 0.35 20161019 081319 5.37 0.38 20161019 081320 5.33 0.40 20161019 081321 5.29 0.42 20161019 081322 5.25 0.45 20161019 081323 5.20 0.47 20161019 081324 5.08 0.46 20161019 081325 4.97 0.45 20161019 081327 4.75 0.44 20161019 081328 4.64 0.44 20161019 081329 4.52 0.44 20161019 081330 4.41 0.44 20161019 081331 4.29 0.44 20161019 081334 4.08 0.47 20161019 081335 4.14 0.48 20161019 081336 4.22 0.50 20161019 081337 4.35 0.53 20161019 081338 4.51 0.55 20161019 081339 4.70 0.58 20161019 081340 4.89 0.60 20161019 081341 5.14 0.62 20161019 081342 5.43 0.65 20161019 081344 6.13 0.68 20161019 081345 6.44 0.67 20161019 081346 6.83 0.67 20161019 081347 7.23 0.66 20161019 081348 7.39 0.64 20161019 081349 7.57 0.63 20161019 081350 7.79 0.62 20161019 081351 7.96 0.61 20161019 081353 8.28 0.61 20161019 081354 8.19 0.63 20161019 081355 8.16 0.63 20161019 081356 8.09 0.64 20161019 081357 8.04 0.65 20161019 081358 8.00 0.66 20161019 081400 7.98 0.67 20161019 081401 7.97 0.67 20161019 081402 7.96 0.67 20161019 081403 7.98 0.68 20161019 081405 8.12 0.68 20161019 081407 8.41 0.68 20161019 081408 8.59 0.68 20161019 081409 8.78 0.68 20161019 081411 9.22 0.67 20161019 081412 9.46 0.67 20161019 081413 9.72 0.67 20161019 081414 9.99 0.67 20161019 081415 10.27 0.68 20161019 081417 10.90 0.67 20161019 081418 11.25 0.67 20161019 081420 12.08 0.67 20161019 081421 12.55 0.67 20161019 081422 13.06 0.66 20161019 081426 14.49 0.66 20161019 081429 15.14 0.69 20161019 081545 10.14 0.57 20161019 081547 9.76 0.60 20161019 081548 9.40 0.63 20161019 081549 9.11 0.67 20161019 081550 8.79 0.69 20161019 081551 8.51 0.72 20161019 081556 7.51 0.82 20161019 081557 7.36 0.83 20161019 081558 7.24 0.84 20161019 081559 7.13 0.85 20161019 081600 7.09 0.87 20161019 081601 7.09 0.88 20161019 081602 7.13 0.90 20161019 081603 7.21 0.93 20161019 081604 7.28 0.95 20161019 081605 7.43 0.98 20161019 081606 7.60 1.00 20161019 081607 7.76 1.00 20161019 081608 7.88 1.01 20161019 081609 8.08 1.01 20161019 081610 8.30 1.01 20161019 081611 8.30 1.02 20161019 081612 8.25 1.02 20161019 081613 8.26 1.03 20161019 081614 8.15 1.04 20161019 081615 8.01 1.06 20161019 081616 7.78 1.07 20161019 081617 7.51 1.09 20161019 081618 7.38 1.11 20161019 081619 7.17 1.13 20161019 081620 7.00 1.14 20161019 081621 6.87 1.16 20161019 081622 6.77 1.17 20161019 081623 6.77 1.18 20161019 081624 6.74 1.20 20161019 081625 6.75 1.21 20161019 081626 6.70 1.21 20161019 081627 6.53 1.20 20161019 081628 6.40 1.20 20161019 081629 6.27 1.20 20161019 081630 6.15 1.20 20161019 081631 6.07 1.20 20161019 081632 6.00 1.19 20161019 081633 5.96 1.20 20161019 081634 5.93 1.20 20161019 081635 5.94 1.21 20161019 081637 5.83 1.21 20161019 081638 5.51 1.22 20161019 081639 5.20 1.23 20161019 081640 4.86 1.23 20161019 081641 4.60 1.23 20161019 081642 4.42 1.23 20161019 081643 4.28 1.23 20161019 081644 4.26 1.24 20161019 081645 4.31 1.24 20161019 081646 4.43 1.25 20161019 081647 4.44 1.24 20161019 081648 4.14 1.21 20161019 081649 3.92 1.18 20161019 081650 3.68 1.16 20161019 081651 3.43 1.13 20161019 081652 3.16 1.10 20161019 081653 2.82 1.07 20161019 081654 2.53 1.04 20161019 081655 2.22 1.01 20161019 081656 1.89 0.98 20161019 081657 1.67 0.97 20161019 081658 1.59 0.98 20161019 081659 1.56 0.99 20161019 081700 1.54 0.99 20161019 081701 1.55 1.00 20161019 081702 1.59 1.00 20161019 081703 1.68 1.01 20161019 081704 1.79 1.01 20161019 081705 1.94 1.01 20161019 081706 2.12 1.01 20161019 081707 2.15 1.01 20161019 081708 1.95 1.01 20161019 081709 1.79 1.02 20161019 081710 1.62 1.02 20161019 081711 1.47 1.02 20161019 081712 1.34 1.02 20161019 081713 1.21 1.02 20161019 081714 1.11 1.02 20161019 081715 1.00 1.02 20161019 081716 0.91 1.02 20161019 081717 0.86 1.01 20161019 081718 0.95 1.00 20161019 081719 1.11 0.98 20161019 081720 1.31 0.97 20161019 081721 1.52 0.96 20161019 081722 1.74 0.94 20161019 081723 1.95 0.93 20161019 081724 2.16 0.92 20161019 081725 2.39 0.91 20161019 081726 2.59 0.89 20161019 081728 2.75 0.88 20161019 081729 2.88 0.88 20161019 081730 3.04 0.88 20161019 081731 3.25 0.89 20161019 081732 3.45 0.89 20161019 081733 3.67 0.89 20161019 081734 3.84 0.90 20161019 081735 4.08 0.90 20161019 081736 4.32 0.91 20161019 081737 4.58 0.91 20161019 081738 4.78 0.91 20161019 081739 4.79 0.91 20161019 081740 4.80 0.91 20161019 081741 4.83 0.92 20161019 081742 4.87 0.92 20161019 081743 4.91 0.93 20161019 081744 4.96 0.93 20161019 081745 5.02 0.93 20161019 081746 5.08 0.94 20161019 081747 5.16 0.94 20161019 081748 5.30 0.95 20161019 081749 5.70 0.97 20161019 081750 6.10 0.98 20161019 081751 6.50 1.00 20161019 081752 6.92 1.02 20161019 081753 7.34 1.04 20161019 081754 7.75 1.06 20161019 081755 8.18 1.08 20161019 081756 8.63 1.10 20161019 081757 9.08 1.12 20161019 081758 9.44 1.14 20161019 081759 9.44 1.16 20161019 081800 9.42 1.19 20161019 081801 9.40 1.21 20161019 081802 9.37 1.23 20161019 081803 9.26 1.26 20161019 081804 9.06 1.28 20161019 081805 8.85 1.30 20161019 081806 8.69 1.32 20161019 081807 8.45 1.34 20161019 081808 8.26 1.35 20161019 081809 8.40 1.35 20161019 081810 8.56 1.35 20161019 081811 8.76 1.35 20161019 081812 9.05 1.36 20161019 081813 9.30 1.36 20161019 081814 9.58 1.37 20161019 081815 9.89 1.38 20161019 081816 10.24 1.39 20161019 081817 10.61 1.40 20161019 081819 10.92 1.42 20161019 081820 10.79 1.43 20161019 081821 10.65 1.44 20161019 081822 10.51 1.45 20161019 081823 10.36 1.46 20161019 081824 10.22 1.48 20161019 081825 10.07 1.49 20161019 081826 9.94 1.50 20161019 081827 9.80 1.52 20161019 081828 9.66 1.53 20161019 081829 9.55 1.54 20161019 081830 9.49 1.55 20161019 081831 9.44 1.56 20161019 081832 9.43 1.58 20161019 081833 9.42 1.59 20161019 081834 9.42 1.60 20161019 081835 9.42 1.61 20161019 081836 9.42 1.62 20161019 081837 9.42 1.63 20161019 081838 9.43 1.65 20161019 081839 9.28 1.65 20161019 081840 8.51 1.66 20161019 081841 7.80 1.67 20161019 081842 7.15 1.68 20161019 081843 6.59 1.69 20161019 081844 6.13 1.70 20161019 081845 5.79 1.71 20161019 081846 5.58 1.73 20161019 081847 5.46 1.74 20161019 081848 5.53 1.75 20161019 081849 5.77 1.77 20161019 081850 6.18 1.78 20161019 081851 6.55 1.80 20161019 081852 6.89 1.81 20161019 081853 7.20 1.81 20161019 081854 7.46 1.82 20161019 081855 7.71 1.82 20161019 081856 7.93 1.82 20161019 081857 8.11 1.81 20161019 081858 8.23 1.81 20161019 081859 8.36 1.81 20161019 081900 8.36 1.83 20161019 081901 8.41 1.84 20161019 081902 8.53 1.86 20161019 081903 8.67 1.87 20161019 081904 8.84 1.88 20161019 081905 9.05 1.88 20161019 081906 9.29 1.89 20161019 081907 9.55 1.89 20161019 081909 9.84 1.89 20161019 081910 10.15 1.89 20161019 081911 9.64 1.89 20161019 081912 9.17 1.89 20161019 081913 8.75 1.89 20161019 081914 8.39 1.90 20161019 081915 8.08 1.90 20161019 081916 7.84 1.90 20161019 081917 7.66 1.91 20161019 081918 7.55 1.92 20161019 081919 7.51 1.93 20161019 081920 7.54 1.94 20161019 081921 7.24 1.94 20161019 081922 6.98 1.94 20161019 081923 6.77 1.94 20161019 081924 6.60 1.94 20161019 081925 6.49 1.95 20161019 081926 6.37 1.94 20161019 081927 6.28 1.94 20161019 081928 6.23 1.93 20161019 081929 6.21 1.92 20161019 081930 6.23 1.92 20161019 081931 5.82 1.90 20161019 081932 5.45 1.89 20161019 081933 5.11 1.88 20161019 081934 4.80 1.87 20161019 081935 4.52 1.86 20161019 081936 4.27 1.85 20161019 081937 4.06 1.84 20161019 081938 3.87 1.83 20161019 081939 3.71 1.83 20161019 081940 3.58 1.83 20161019 081941 3.59 1.82 20161019 081942 3.61 1.82 20161019 081943 3.63 1.81 20161019 081944 3.66 1.82 20161019 081945 3.70 1.82 20161019 081946 3.75 1.82 20161019 081947 3.81 1.83 20161019 081948 3.89 1.84 20161019 081949 3.97 1.86 20161019 081950 4.07 1.87 20161019 081951 3.41 1.88 20161019 081952 2.67 1.88 20161019 081953 2.24 1.88 20161019 081954 2.27 1.87 20161019 081955 2.68 1.87 20161019 081956 3.31 1.86 20161019 081958 4.76 1.85 20161019 082000 5.49 1.84 20161019 082001 6.21 1.82 20161019 082002 5.93 1.81 20161019 082003 5.43 1.79 20161019 082004 4.98 1.77 20161019 082005 4.57 1.75 20161019 082006 4.24 1.74 20161019 082007 3.92 1.72 20161019 082008 3.66 1.70 20161019 082009 3.46 1.68 20161019 082010 3.32 1.66 20161019 082011 3.24 1.64 20161019 082012 3.28 1.62 20161019 082013 3.38 1.59 20161019 082014 3.58 1.56 20161019 082015 3.86 1.53 20161019 082016 4.19 1.50 20161019 082017 4.57 1.48 20161019 082018 4.99 1.45 20161019 082019 5.41 1.40 20161019 082020 5.83 1.36 20161019 082021 6.25 1.31 20161019 082022 6.58 1.26 20161019 082023 6.91 1.20 20161019 082024 7.26 1.16 20161019 082025 7.66 1.11 20161019 082026 8.06 1.06 20161019 082027 8.45 1.02 20161019 082028 8.81 0.97 20161019 082029 9.14 0.93 20161019 082030 9.44 0.89 20161019 082031 9.69 0.84 20161019 082032 9.87 0.81 20161019 082033 10.07 0.78 20161019 082034 10.32 0.75 20161019 082035 10.61 0.72 20161019 082036 10.95 0.69 20161019 082037 11.34 0.66 20161019 082038 11.69 0.63 20161019 082039 12.17 0.61 20161019 082040 12.71 0.58 20161019 082041 13.30 0.55 20161019 082042 13.86 0.53 20161019 082043 14.32 0.52 20161019 082044 14.74 0.50 20161019 082045 15.12 0.49 20161019 082046 15.52 0.47 20161019 082047 15.94 0.45 20161019 082048 16.37 0.44 20161019 082050 16.82 0.43 20161019 082051 17.28 0.42 20161019 082052 17.75 0.41 20161019 082053 18.16 0.41 20161019 082054 18.49 0.42 20161019 082055 18.83 0.43 20161019 082056 19.19 0.44 20161019 082057 19.57 0.45 20161019 082058 19.97 0.46 20161019 082059 20.39 0.48 20161019 082100 20.83 0.49 20161019 082101 21.22 0.50 20161019 082102 21.69 0.52 20161019 082103 22.11 0.54 20161019 082104 22.22 0.56 20161019 082105 22.31 0.59 20161019 082106 22.39 0.61 20161019 082107 22.44 0.63 20161019 082108 22.48 0.65 20161019 082109 22.50 0.68 20161019 082110 22.51 0.70 20161019 082111 22.57 0.72 20161019 082112 22.65 0.73 20161019 082113 22.65 0.74 20161019 082114 22.22 0.71 20161019 082115 21.75 0.68 20161019 082116 21.25 0.64 20161019 082117 20.71 0.60 20161019 082118 20.15 0.55 20161019 082119 19.69 0.51 20161019 082120 19.08 0.45 20161019 082121 18.45 0.39 20161019 082122 17.82 0.33 20161019 082123 17.17 0.26 20161019 082124 16.58 0.18 20161019 082125 16.03 0.11 20161019 082126 15.54 0.02 20161019 082127 15.10 -0.06 20161019 082128 14.73 -0.16 20161019 082129 14.42 -0.25 20161019 082130 14.19 -0.35 20161019 082131 14.02 -0.46 20161019 082132 13.94 -0.57 20161019 082133 13.94 -0.68 20161019 082134 14.02 -0.69 20161019 082135 13.87 -0.71 20161019 082136 13.52 -0.76 20161019 082137 13.09 -0.80 20161019 082138 12.54 -0.90 20161019 082139 12.06 -0.95 20161019 082141 11.54 -1.01 20161019 082142 11.00 -1.07 20161019 082143 10.44 -1.13 20161019 082144 9.86 -1.20 20161019 082145 9.46 -1.20 20161019 082146 9.09 -1.18 20161019 082147 8.72 -1.18 20161019 082148 8.34 -1.18 20161019 082149 7.94 -1.18 20161019 082150 7.55 -1.19 20161019 082151 7.14 -1.21 20161019 082152 6.72 -1.23 20161019 082153 6.32 -1.28 20161019 082154 5.89 -1.31 20161019 082155 5.80 -1.28 20161019 082156 5.86 -1.26 20161019 082157 6.18 -1.16 20161019 082158 6.61 -1.05 20161019 082159 7.14 -0.93 20161019 082200 7.49 -0.81 20161019 082201 7.57 -0.72 20161019 082202 7.67 -0.63 20161019 082203 7.75 -0.56 20161019 082204 7.80 -0.50 20161019 082205 7.62 -0.47 20161019 082206 7.42 -0.44 20161019 082207 6.82 -0.50 20161019 082208 6.94 -0.44 20161019 082209 7.20 -0.37 20161019 082210 7.59 -0.29 20161019 082211 8.11 -0.19 20161019 082213 9.56 0.04 20161019 082217 11.30 0.43 20161019 082218 11.50 0.54 20161019 082220 11.90 0.76 20161019 082221 12.20 0.91 20161019 082222 12.54 1.07 20161019 082223 12.90 1.25 20161019 082224 13.16 1.42 20161019 082225 13.30 1.55 20161019 082227 12.96 1.55 20161019 082229 13.00 1.63 20161019 082230 13.09 1.68 20161019 082232 13.24 1.74 20161019 082233 13.35 1.79 20161019 082234 13.58 1.87 20161019 082235 13.80 1.95 20161019 082236 14.14 2.05 20161019 082237 14.27 2.11 20161019 082238 14.41 2.17 20161019 082239 14.56 2.22 20161019 082240 14.71 2.27 20161019 082241 14.85 2.32 20161019 082242 14.91 2.36 20161019 082243 15.04 2.41 20161019 082244 15.16 2.46 20161019 082245 15.21 2.49 20161019 082246 15.31 2.53 20161019 082247 15.34 2.58 20161019 082248 15.37 2.63 20161019 082249 15.63 2.71 20161019 082250 15.97 2.79 20161019 082251 16.38 2.87 20161019 082252 16.83 2.96 20161019 082253 17.30 3.05 20161019 082254 17.77 3.15 20161019 082255 18.26 3.24 20161019 082256 18.63 3.32 20161019 082257 19.09 3.42 20161019 082258 19.58 3.53 20161019 082259 20.10 3.62 20161019 082300 20.63 3.72 20161019 082301 21.20 3.81 20161019 082302 21.80 3.89 20161019 082303 22.43 3.97 20161019 082304 23.08 4.05 20161019 082305 23.77 4.11 20161019 082306 24.34 4.16 20161019 082307 24.68 4.18 20161019 082308 24.43 4.12 20161019 082309 24.16 4.05 20161019 082310 23.89 3.97 20161019 082311 23.55 3.90 20161019 082312 23.22 3.82 20161019 082313 22.92 3.74 20161019 082314 22.67 3.67 20161019 082315 22.46 3.60 20161019 082316 22.33 3.56 20161019 082317 22.19 3.50 20161019 082318 22.00 3.41 20161019 082319 21.80 3.32 20161019 082320 21.58 3.22 20161019 082322 21.34 3.12 20161019 082323 21.09 3.01 20161019 082324 20.82 2.90 20161019 082325 20.52 2.77 20161019 082326 20.22 2.64 20161019 082327 19.97 2.53 20161019 082328 19.65 2.40 20161019 082329 19.33 2.28 20161019 082330 19.08 2.19 20161019 082331 18.88 2.11 20161019 082332 18.72 2.05 20161019 082333 18.63 1.99 20161019 082334 18.57 1.95 20161019 082335 18.19 1.90 20161019 082336 17.81 1.85 20161019 082337 17.20 1.78 20161019 082338 16.71 1.71 20161019 082356 12.30 1.75 20161019 082357 12.40 1.79 20161019 082358 12.47 1.83 20161019 082359 12.21 1.82 20161019 082400 11.79 1.75 20161019 082401 11.47 1.69 20161019 082402 11.10 1.63 20161019 082403 10.86 1.58 20161019 082404 10.68 1.54 20161019 082405 10.53 1.51 20161019 082407 10.46 1.46 20161019 082408 10.54 1.46 20161019 082419 10.88 1.55 20161019 082420 10.99 1.55 20161019 082535 1.36 -0.03 20161019 082536 1.62 0.01 20161019 082540 3.00 0.16 20161019 082541 3.42 0.20 20161019 082542 3.82 0.24 20161019 082543 4.12 0.29 20161019 082544 4.40 0.32 20161019 082545 4.40 0.33 20161019 082546 4.42 0.34 20161019 082548 4.45 0.35 20161019 082549 4.48 0.36 20161019 082550 4.54 0.37 20161019 082551 4.60 0.37 20161019 082552 4.67 0.38 20161019 082553 4.75 0.39 20161019 082554 4.84 0.40 20161019 082555 4.95 0.40 20161019 082556 5.13 0.42 20161019 082557 5.35 0.44 20161019 082558 5.56 0.45 20161019 082559 5.74 0.47 20161019 082600 5.96 0.48 20161019 082601 6.16 0.49 20161019 082602 6.39 0.49 20161019 082603 6.63 0.49 20161019 082604 6.86 0.49 20161019 082605 7.17 0.49 20161019 082606 7.28 0.48 20161019 082607 7.13 0.47 20161019 082608 6.94 0.45 20161019 082609 6.77 0.45 20161019 082610 6.55 0.43 20161019 082611 6.29 0.42 20161019 082612 6.01 0.41 20161019 082613 5.71 0.40 20161019 082614 5.44 0.40 20161019 082615 5.11 0.39 20161019 082616 4.75 0.38 20161019 082617 5.21 0.39 20161019 082618 5.60 0.40 20161019 082619 6.08 0.41 20161019 082620 6.57 0.42 20161019 082621 7.10 0.43 20161019 082622 7.61 0.44 20161019 082623 8.00 0.46 20161019 082624 8.50 0.47 20161019 082625 8.98 0.49 20161019 082626 9.45 0.52 20161019 082627 9.67 0.53 20161019 082628 9.76 0.55 20161019 082629 9.85 0.57 20161019 082630 9.94 0.59 20161019 082631 10.06 0.61 20161019 082632 10.12 0.62 20161019 082633 10.21 0.64 20161019 082634 10.30 0.66 20161019 082635 10.41 0.68 20161019 082636 10.47 0.69 20161019 082638 10.55 0.71 20161019 082639 10.41 0.70 20161019 082640 10.32 0.68 20161019 082641 10.31 0.66 20161019 082642 10.27 0.64 20161019 082643 10.21 0.62 20161019 082644 10.14 0.60 20161019 082645 10.07 0.58 20161019 082646 10.00 0.57 20161019 082647 9.89 0.55 20161019 082648 9.77 0.54 20161019 082649 9.50 0.52 20161019 082650 9.20 0.50 20161019 082651 8.83 0.47 20161019 082653 8.10 0.41 20161019 082654 7.81 0.38 20161019 082655 7.46 0.34 20161019 082657 6.81 0.27 20161019 082659 6.19 0.20 20161019 082700 5.93 0.16 20161019 082701 5.71 0.13 20161019 082703 5.43 0.07 20161019 082704 5.33 0.04 20161019 082705 5.28 0.01 20161019 082706 5.26 -0.02 20161019 082710 5.67 -0.14 20161019 082713 6.49 -0.19 20161019 082715 6.91 -0.23 20161019 082716 7.19 -0.25 20161019 082718 7.65 -0.29 20161019 082720 8.15 -0.33 20161019 082721 8.02 -0.31 20161019 082722 7.88 -0.29 20161019 082724 7.66 -0.25 20161019 082725 7.60 -0.23 20161019 082733 8.07 -0.10 20161019 082736 8.59 -0.08 20161019 082738 8.70 -0.08 20161019 082739 8.68 -0.08 20161019 082740 8.58 -0.09 20161019 082741 8.46 -0.10 20161019 082743 8.05 -0.12 20161019 082749 8.07 0.06 20161019 083415 12.91 1.03 20161019 083416 15.07 1.39 20161019 083417 17.70 1.76 20161019 083418 20.68 2.14 20161019 083419 23.94 2.53 20161019 083437 35.11 4.51 20161019 083438 36.05 4.83 20161019 083439 37.08 5.18 20161019 083441 38.09 5.80 20161019 083442 35.37 5.80 20161019 083443 32.98 5.80 20161019 083444 30.95 5.79 20161019 083445 29.29 5.77 20161019 083446 27.59 5.67 20161019 083447 26.11 5.54 20161019 083448 25.09 5.43 20161019 083449 24.68 5.36 20161019 083450 24.38 5.29 20161019 083451 24.55 5.23 20161019 083452 25.26 5.19 20161019 083453 26.98 5.18 20161019 083454 28.24 5.12 20161019 083455 29.29 5.02 20161019 083456 30.20 4.96 20161019 083457 31.23 4.88 20161019 083458 32.08 4.78 20161019 083459 32.85 4.69 20161019 083500 33.66 4.60 20161019 083501 34.39 4.51 20161019 083502 34.40 4.45 20161019 083504 34.17 4.41 20161019 083505 34.19 4.40 20161019 083506 34.41 4.43 20161019 083507 34.87 4.53 20161019 083508 35.26 4.65 20161019 083509 35.32 4.82 20161019 083510 35.42 5.02 20161019 083511 34.55 5.21 20161019 083512 33.46 5.45 20161019 083513 32.71 5.66 20161019 083514 32.14 5.95 20161019 083515 32.03 6.23 20161019 083516 32.26 6.57 20161019 083517 32.75 6.87 20161019 083518 33.73 7.20 20161019 083519 33.93 7.13 20161019 083520 34.12 7.06 20161019 083521 33.82 6.91 20161019 083522 32.49 6.62 20161019 083523 31.04 6.29 20161019 083524 29.59 5.96 20161019 083525 28.40 5.69 20161019 083526 27.12 5.38 20161019 083527 26.02 5.10 20161019 083528 25.08 4.85 20161019 083529 24.20 4.61 20161019 083530 23.28 4.35 20161019 083531 22.50 4.13 20161019 083532 21.80 3.92 20161019 083533 21.06 3.70 20161019 083534 20.40 3.54 20161019 083538 19.08 3.10 20161019 083539 18.95 2.98 20161019 083540 18.96 2.88 20161019 083541 19.06 2.79 20161019 083542 19.28 2.68 20161019 083543 19.48 2.57 20161019 083544 19.61 2.48 20161019 083545 19.75 2.37 20161019 083546 19.85 2.26 20161019 083547 19.89 2.16 20161019 083548 19.92 2.05 20161019 083549 19.99 2.00 20161019 083550 20.12 1.98 20161019 083551 20.36 1.95 20161019 083552 20.64 1.92 20161019 083553 20.87 1.89 20161019 083554 21.22 1.86 20161019 083555 21.51 1.84 20161019 083556 22.00 1.81 20161019 083557 22.53 1.78 20161019 083558 22.98 1.76 20161019 083559 23.57 1.74 20161019 083600 24.07 1.72 20161019 083601 24.71 1.71 20161019 083602 25.29 1.69 20161019 083603 26.09 1.72 20161019 083604 26.87 1.76 20161019 083605 27.61 1.79 20161019 083606 28.47 1.83 20161019 083607 29.35 1.86 20161019 083608 30.30 1.89 20161019 083609 31.19 1.91 20161019 083610 32.37 1.95 20161019 083611 33.51 1.99 20161019 083612 34.53 2.03 20161019 083613 35.45 2.07 20161019 083614 36.29 2.11 20161019 083615 37.00 2.15 20161019 083616 37.59 2.19 20161019 083617 37.86 2.20 20161019 083618 38.10 2.20 20161019 083619 38.38 2.21 20161019 083620 38.61 2.21 20161019 083621 38.86 2.21 20161019 083622 39.10 2.21 20161019 083623 39.06 2.22 20161019 083625 38.13 2.23 20161019 083626 37.15 2.24 20161019 083627 35.79 2.25 20161019 083628 34.44 2.26 20161019 083629 32.63 2.26 20161019 083630 30.74 2.26 20161019 083631 28.08 2.27 20161019 083632 24.91 2.29 20161019 083633 21.24 2.29 20161019 083634 18.02 2.31 20161019 083635 15.38 2.32 20161019 083636 13.73 2.32 20161019 083637 13.07 2.33 20161019 083638 13.00 2.32 20161019 083639 13.27 2.31 20161019 083640 14.19 2.29 20161019 083641 15.04 2.27 20161019 083734 7.13 0.94 20161019 083745 11.03 2.12 20161019 083746 11.97 2.25 20161019 083747 12.93 2.37 20161019 083748 14.07 2.52 20161019 083749 15.32 2.67 20161019 083750 16.67 2.84 20161019 083751 17.91 2.96 20161019 083752 17.40 2.80 20161019 083753 16.99 2.66 20161019 083754 16.69 2.54 20161019 083755 16.48 2.45 20161019 083756 16.38 2.38 20161019 083757 16.02 2.29 20161019 083758 15.68 2.21 20161019 083759 15.47 2.15 20161019 083800 15.40 2.10 20161019 083801 15.46 2.08 20161019 083802 15.48 2.06 20161019 083803 15.03 2.03 20161019 083804 14.64 2.00 20161019 083805 14.31 1.97 20161019 083806 14.05 1.95 20161019 083807 13.83 1.93 20161019 084254 12.76 0.15 20161019 084259 15.19 0.25 20161019 084305 13.79 0.39 20161019 084306 13.97 0.38 20161019 084307 14.16 0.36 20161019 084308 14.36 0.35 20161019 090131 5.31 0.52 20161019 090132 5.65 0.51 20161019 090133 6.17 0.51 20161019 090134 6.51 0.50 20161019 090135 6.84 0.49 20161019 090136 7.27 0.48 20161019 090137 7.56 0.47 20161019 090138 7.90 0.46 20161019 090139 8.12 0.44 20161019 090140 8.32 0.43 20161019 090141 7.97 0.42 20161019 090142 7.46 0.41 20161019 090143 6.77 0.41 20161019 090144 6.16 0.40 20161019 090145 5.54 0.40 20161019 090146 4.83 0.40 20161019 090147 4.21 0.39 20161019 090148 3.52 0.39 20161019 090149 3.03 0.39 20161019 090150 2.50 0.39 20161019 090151 2.14 0.39 20161019 090152 2.12 0.37 20161019 090153 2.25 0.36 20161019 090154 2.65 0.34 20161019 090155 3.05 0.33 20161019 090156 3.69 0.32 20161019 090157 4.26 0.31 20161019 090158 4.90 0.30 20161019 090159 5.79 0.29 20161019 090200 6.54 0.28 20161019 090201 7.33 0.27 20161019 090202 7.99 0.30 20161019 090203 8.37 0.32 20161019 090204 8.82 0.35 20161019 090205 9.33 0.39 20161019 090207 9.78 0.42 20161019 090208 10.24 0.44 20161019 090209 10.75 0.48 20161019 090210 11.20 0.51 20161019 090211 11.65 0.54 20161019 090212 12.09 0.57 20161019 090213 12.32 0.58 20161019 090214 12.42 0.59 20161019 090215 12.61 0.60 20161019 090216 12.75 0.61 20161019 090217 12.91 0.61 20161019 090218 13.16 0.63 20161019 090219 13.37 0.64 20161019 090220 13.58 0.65 20161019 090221 13.91 0.67 20161019 090222 14.17 0.69 20161019 090223 14.45 0.71 20161019 090224 14.76 0.75 20161019 090225 14.85 0.77 20161019 090226 14.92 0.79 20161019 090227 14.96 0.82 20161019 090228 14.95 0.84 20161019 090229 14.93 0.86 20161019 090230 14.87 0.89 20161019 090231 14.73 0.92 20161019 090232 14.59 0.94 20161019 090233 14.35 0.96 20161019 090234 13.84 0.95 20161019 090235 13.29 0.95 20161019 090236 12.88 0.95 20161019 090237 12.41 0.94 20161019 090238 11.94 0.94 20161019 090239 11.43 0.94 20161019 090240 10.99 0.93 20161019 090241 10.55 0.93 20161019 090242 10.08 0.93 20161019 090243 9.67 0.92 20161019 090245 9.18 0.94 20161019 090246 8.93 0.95 20161019 090247 8.76 0.97 20161019 090248 8.60 0.97 20161019 090249 8.44 0.98 20161019 090250 8.30 1.00 20161019 090251 8.16 1.00 20161019 090252 8.02 1.01 20161019 090253 7.89 1.01 20161019 090254 7.88 1.03 20161019 090255 7.86 1.04 20161019 090256 7.85 1.06 20161019 090258 7.85 1.08 20161019 090259 7.85 1.09 20161019 090300 7.89 1.12 20161019 090301 7.90 1.14 20161019 090302 7.92 1.16 20161019 090303 7.93 1.18 20161019 090304 7.99 1.21 20161019 090305 8.02 1.23 20161019 090306 8.08 1.23 20161019 090307 8.13 1.23 20161019 090308 8.18 1.23 20161019 090309 8.23 1.23 20161019 090310 8.21 1.22 20161019 090311 8.20 1.21 20161019 090312 8.19 1.20 20161019 090313 8.19 1.19 20161019 090314 8.17 1.19 20161019 090315 8.17 1.19 20161019 090316 8.11 1.20 20161019 090317 8.06 1.22 20161019 090318 8.02 1.23 20161019 090319 7.98 1.24 20161019 090320 7.97 1.25 20161019 090321 7.97 1.26 20161019 090324 8.06 1.28 20161019 090325 8.14 1.29 20161019 090326 8.38 1.29 20161019 090327 8.62 1.29 20161019 090328 8.85 1.29 20161019 090329 9.07 1.29 20161019 090330 9.28 1.29 20161019 090331 9.49 1.29 20161019 090332 9.68 1.29 20161019 090333 9.78 1.28 20161019 090334 9.87 1.28 20161019 090335 9.93 1.28 20161019 090336 9.69 1.29 20161019 090337 9.44 1.30 20161019 090338 9.21 1.31 20161019 090339 8.99 1.32 20161019 090340 8.78 1.33 20161019 090341 8.58 1.34 20161019 090342 8.37 1.35 20161019 090343 8.20 1.36 20161019 090344 8.04 1.37 20161019 090345 7.90 1.38 20161019 090346 8.12 1.39 20161019 090347 8.36 1.39 20161019 090349 8.67 1.39 20161019 090350 8.98 1.40 20161019 090351 9.28 1.41 20161019 090352 9.60 1.42 20161019 090353 9.93 1.43 20161019 090354 10.25 1.44 20161019 090355 10.58 1.45 20161019 090356 10.92 1.46 20161019 090357 11.16 1.45 20161019 090358 11.38 1.42 20161019 090359 11.56 1.39 20161019 090400 11.71 1.36 20161019 090401 11.88 1.34 20161019 090402 12.05 1.31 20161019 090403 12.21 1.29 20161019 090404 12.37 1.26 20161019 090405 12.52 1.24 20161019 090406 12.67 1.22 20161019 090407 12.69 1.20 20161019 090408 12.46 1.19 20161019 090409 12.23 1.18 20161019 090410 12.00 1.17 20161019 090411 11.78 1.15 20161019 090412 11.55 1.14 20161019 090413 11.38 1.13 20161019 090414 11.15 1.12 20161019 090415 10.92 1.10 20161019 090417 10.41 1.08 20161019 090419 9.31 1.08 20161019 090420 8.70 1.08 20161019 090421 8.13 1.06 20161019 090422 7.58 1.04 20161019 090423 7.07 1.01 20161019 090424 6.59 0.99 20161019 090425 6.15 0.96 20161019 090428 5.43 0.86 20161019 090429 5.35 0.81 20161019 090430 5.29 0.75 20161019 090431 5.28 0.71 20161019 090432 5.36 0.67 20161019 090433 5.56 0.63 20161019 090434 5.92 0.60 20161019 090435 6.45 0.57 20161019 090436 7.15 0.55 20161019 090437 8.03 0.53 20161019 090439 8.85 0.49 20161019 090440 9.79 0.46 20161019 090441 10.82 0.42 20161019 090442 11.92 0.39 20161019 090443 13.09 0.35 20161019 090444 14.14 0.31 20161019 090445 15.39 0.27 20161019 090652 7.32 1.36 20161019 090653 5.86 1.36 20161019 090654 4.47 1.35 20161019 090655 3.05 1.35 20161019 090658 1.47 1.34 20161019 090659 2.74 1.34 20161019 090701 4.97 1.34 20161019 090702 6.16 1.34 20161019 090703 7.81 1.35 20161019 090704 9.41 1.35 20161019 090705 11.07 1.35 20161019 090706 12.79 1.36 20161019 090707 14.57 1.36 20161019 090708 16.40 1.37 20161019 090709 18.29 1.38 20161019 090710 20.22 1.39 20161019 090711 22.21 1.40 20161019 090712 22.51 1.42 20161019 090713 20.15 1.45 20161019 090714 17.83 1.48 20161019 090717 11.16 1.56 20161019 090718 9.11 1.58 20161019 090720 5.76 1.61 20161019 090721 4.89 1.63 20161019 090722 4.94 1.65 20161019 090723 5.44 1.69 20161019 090724 6.00 1.73 20161019 090725 6.88 1.78 20161019 090726 7.89 1.83 20161019 090727 8.98 1.88 20161019 090728 10.12 1.94 20161019 090729 11.30 1.99 20161019 090731 12.51 2.05 20161019 090732 13.75 2.11 20161019 090733 14.67 2.17 20161019 090734 14.21 2.19 20161019 090735 13.75 2.20 20161019 090736 13.27 2.22 20161019 090737 12.83 2.24 20161019 090738 12.39 2.26 20161019 090739 11.98 2.27 20161019 090740 11.60 2.29 20161019 090741 11.25 2.31 20161019 090742 10.96 2.33 20161019 090743 10.83 2.35 20161019 090744 11.25 2.37 20161019 090745 11.67 2.38 20161019 090746 12.09 2.40 20161019 090747 12.51 2.42 20161019 090748 12.93 2.44 20161019 090749 13.35 2.46 20161019 090750 13.77 2.48 20161019 090751 14.20 2.50 20161019 090752 14.62 2.53 20161019 090753 14.93 2.55 20161019 090754 14.83 2.55 20161019 090755 14.73 2.54 20161019 090756 14.64 2.54 20161019 090757 14.56 2.53 20161019 090758 14.48 2.52 20161019 090759 14.40 2.52 20161019 090800 14.33 2.51 20161019 090801 14.27 2.50 20161019 090802 14.22 2.50 20161019 090803 14.16 2.50 20161019 090804 14.07 2.51 20161019 090805 13.96 2.53 20161019 090806 13.83 2.54 20161019 090807 13.67 2.55 20161019 090808 13.49 2.56 20161019 090809 13.28 2.57 20161019 090810 13.10 2.58 20161019 090811 12.84 2.59 20161019 090812 12.56 2.59 20161019 090813 12.29 2.59 20161019 090814 12.25 2.58 20161019 090815 12.29 2.56 20161019 090816 12.47 2.55 20161019 090817 12.68 2.53 20161019 090818 12.97 2.51 20161019 090822 14.01 2.45 20161019 090823 14.42 2.43 20161019 090824 14.66 2.41 20161019 090825 14.33 2.39 20161019 090826 14.00 2.37 20161019 090827 13.70 2.35 20161019 090828 13.42 2.34 20161019 090829 13.18 2.32 20161019 090830 12.94 2.31 20161019 090831 12.72 2.29 20161019 090832 12.53 2.28 20161019 090833 12.37 2.27 20161019 090834 12.25 2.26 20161019 090835 12.20 2.25 20161019 090836 12.14 2.25 20161019 090837 12.09 2.24 20161019 090838 12.04 2.24 20161019 090839 11.99 2.24 20161019 090840 11.94 2.24 20161019 090841 11.90 2.24 20161019 090842 11.86 2.24 20161019 090843 11.81 2.24 20161019 090844 11.75 2.24 20161019 090845 11.54 2.24 20161019 090846 11.33 2.23 20161019 090847 11.09 2.22 20161019 090848 10.83 2.20 20161019 090849 10.57 2.19 20161019 090850 10.29 2.17 20161019 090851 10.01 2.15 20161019 090852 9.76 2.14 20161019 090853 9.46 2.11 20161019 090854 9.18 2.09 20161019 090855 9.01 2.07 20161019 090856 8.86 2.05 20161019 090857 8.77 2.03 20161019 090858 8.66 2.02 20161019 090859 8.57 2.00 20161019 090900 8.50 1.99 20161019 090901 8.45 1.98 20161019 090902 8.42 1.97 20161019 090903 8.41 1.97 20161019 090904 8.41 1.97 20161019 090905 8.36 1.96 20161019 090906 8.32 1.96 20161019 090907 8.27 1.95 20161019 090908 8.23 1.95 20161019 090909 8.18 1.94 20161019 090910 8.14 1.94 20161019 090912 8.10 1.93 20161019 090913 8.06 1.93 20161019 090914 8.02 1.92 20161019 090915 7.97 1.92 20161019 090916 8.24 1.90 20161019 090917 8.50 1.88 20161019 090918 8.73 1.86 20161019 090919 8.96 1.85 20161019 090920 9.15 1.83 20161019 090921 9.32 1.81 20161019 090922 9.47 1.80 20161019 090923 9.59 1.78 20161019 090924 9.68 1.76 20161019 090925 9.81 1.75 20161019 090926 9.31 1.74 20161019 090927 8.82 1.73 20161019 090928 8.36 1.73 20161019 090929 7.92 1.73 20161019 090930 7.58 1.72 20161019 090931 7.22 1.72 20161019 090932 6.90 1.72 20161019 090933 6.64 1.71 20161019 090934 6.43 1.71 20161019 090935 6.32 1.71 20161019 090936 6.26 1.71 20161019 090937 6.23 1.71 20161019 090938 6.21 1.71 20161019 090939 6.23 1.72 20161019 090940 6.29 1.72 20161019 090941 6.37 1.72 20161019 090942 6.48 1.72 20161019 090943 6.60 1.73 20161019 090944 6.72 1.73 20161019 090945 6.85 1.74 20161019 090946 7.02 1.75 20161019 090947 7.19 1.77 20161019 090948 7.35 1.78 20161019 090949 7.51 1.78 20161019 090950 7.67 1.79 20161019 090951 7.82 1.79 20161019 090952 7.97 1.80 20161019 090953 8.12 1.79 20161019 090954 8.27 1.79 20161019 090955 8.41 1.79 20161019 090956 8.38 1.79 20161019 090957 8.34 1.78 20161019 090958 8.31 1.77 20161019 090959 8.28 1.77 20161019 091000 8.24 1.77 20161019 091001 8.20 1.76 20161019 091003 8.15 1.76 20161019 091004 8.11 1.75 20161019 091005 8.09 1.75 20161019 091006 8.04 1.75 20161019 091007 8.08 1.76 20161019 091008 8.16 1.77 20161019 091009 8.28 1.78 20161019 091010 8.43 1.79 20161019 091011 8.51 1.81 20161019 091012 8.58 1.82 20161019 091013 8.62 1.84 20161019 091014 8.64 1.85 20161019 091015 8.70 1.87 20161019 091016 8.68 1.88 20161019 091017 8.45 1.88 20161019 091018 8.25 1.89 20161019 091019 8.11 1.89 20161019 091020 7.97 1.89 20161019 091021 7.87 1.90 20161019 091022 7.80 1.90 20161019 091023 7.76 1.90 20161019 091024 7.74 1.91 20161019 091025 7.76 1.91 20161019 091026 7.82 1.91 20161019 091027 7.88 1.91 20161019 091028 7.95 1.92 20161019 091029 7.98 1.92 20161019 091030 8.02 1.92 20161019 091031 8.05 1.93 20161019 091032 8.08 1.93 20161019 091033 8.09 1.93 20161019 091034 8.08 1.93 20161019 091035 8.08 1.94 20161019 091036 8.05 1.94 20161019 091037 7.95 1.94 20161019 091038 7.85 1.94 20161019 091039 7.73 1.94 20161019 091040 7.62 1.94 20161019 091041 7.52 1.94 20161019 091042 7.43 1.95 20161019 091043 7.36 1.95 20161019 091044 7.30 1.95 20161019 091045 7.24 1.95 20161019 091046 7.14 1.95 20161019 091047 6.87 1.95 20161019 091048 6.60 1.94 20161019 091049 6.36 1.94 20161019 091050 6.12 1.93 20161019 091051 5.90 1.92 20161019 091052 5.68 1.92 20161019 091054 5.49 1.91 20161019 091055 5.31 1.90 20161019 091056 5.15 1.88 20161019 091057 5.00 1.87 20161019 091058 4.78 1.87 20161019 091059 4.58 1.87 20161019 091100 4.38 1.86 20161019 091101 4.16 1.86 20161019 091102 3.92 1.85 20161019 091103 3.67 1.85 20161019 091104 3.41 1.84 20161019 091105 3.15 1.84 20161019 091106 2.87 1.83 20161019 091107 2.65 1.84 20161019 091108 2.77 1.87 20161019 091109 2.89 1.89 20161019 091110 2.99 1.92 20161019 091111 3.08 1.94 20161019 091112 3.16 1.97 20161019 091113 3.24 1.99 20161019 091114 3.30 2.01 20161019 091115 3.36 2.03 20161019 091116 3.41 2.05 20161019 091117 3.44 2.07 20161019 091118 3.43 2.05 20161019 091119 3.40 2.04 20161019 091120 3.36 2.03 20161019 091121 3.32 2.02 20161019 091122 3.25 2.01 20161019 091123 3.16 2.00 20161019 091124 3.05 1.99 20161019 091125 2.94 1.99 20161019 091126 2.85 1.98 20161019 091127 2.76 1.98 20161019 091131 2.96 2.04 20161019 091132 3.03 2.06 20161019 091133 3.13 2.07 20161019 091134 3.24 2.08 20161019 091135 3.40 2.10 20161019 091136 3.54 2.11 20161019 091137 3.65 2.12 20161019 091138 3.68 2.11 20161019 091140 3.83 2.08 20161019 091141 3.92 2.07 20161019 091142 4.03 2.05 20161019 091145 4.31 2.03 20161019 091146 4.49 2.01 20161019 091147 4.69 2.00 20161019 091148 4.87 1.99 20161019 091149 4.88 2.00 20161019 091150 4.85 2.00 20161019 091152 4.84 2.02 20161019 091153 4.83 2.02 20161019 091158 4.67 2.03 20161019 091159 4.65 2.03 20161019 091200 4.64 2.04 20161019 091201 4.63 2.05 20161019 091202 4.61 2.06 20161019 091203 4.59 2.07 20161019 091204 4.56 2.09 20161019 091205 4.55 2.10 20161019 091206 4.56 2.11 20161019 091207 4.59 2.12 20161019 091208 4.65 2.12 20161019 091210 4.82 2.09 20161019 091211 4.92 2.08 20161019 091212 5.03 2.07 20161019 091213 5.11 2.06 20161019 091214 5.22 2.05 20161019 091215 5.34 2.04 20161019 091216 5.46 2.03 20161019 091217 5.59 2.02 20161019 091218 5.70 2.02 20161019 091219 5.87 2.02 20161019 091220 6.06 2.02 20161019 091221 6.25 2.02 20161019 091222 6.45 2.02 20161019 091223 6.62 2.02 20161019 091224 6.84 2.03 20161019 091225 7.07 2.03 20161019 091226 7.31 2.03 20161019 091227 7.56 2.03 20161019 091228 7.71 2.03 20161019 091229 7.74 2.03 20161019 091230 7.76 2.04 20161019 091231 7.77 2.04 20161019 091232 7.72 2.04 20161019 091233 7.64 2.04 20161019 091235 7.57 2.05 20161019 091236 7.52 2.05 20161019 091237 7.48 2.06 20161019 091238 7.44 2.07 20161019 091239 7.42 2.08 20161019 091240 7.39 2.08 20161019 091241 7.37 2.08 20161019 091242 7.35 2.08 20161019 091243 7.30 2.08 20161019 091244 7.29 2.08 20161019 091245 7.28 2.08 20161019 091246 7.28 2.08 20161019 091247 7.28 2.08 20161019 091248 7.26 2.07 20161019 091249 7.29 2.07 20161019 091250 7.37 2.07 20161019 091251 7.44 2.07 20161019 091252 7.51 2.07 20161019 091253 7.55 2.08 20161019 091254 7.61 2.08 20161019 091255 7.67 2.08 20161019 091256 7.73 2.08 20161019 091257 7.78 2.08 20161019 091258 7.81 2.08 20161019 091259 7.84 2.08 20161019 091300 7.80 2.08 20161019 091301 7.78 2.09 20161019 091302 7.77 2.09 20161019 091303 7.71 2.09 20161019 091304 7.69 2.09 20161019 091305 7.66 2.09 20161019 091306 7.62 2.09 20161019 091307 7.57 2.09 20161019 091308 7.48 2.09 20161019 091309 7.45 2.10 20161019 091310 7.55 2.10 20161019 091311 7.66 2.10 20161019 091312 7.79 2.10 20161019 091313 7.89 2.10 20161019 091314 8.04 2.10 20161019 091315 8.20 2.10 20161019 091316 8.37 2.10 20161019 091317 8.55 2.10 20161019 091318 8.70 2.10 20161019 091319 8.89 2.10 20161019 091320 9.05 2.10 20161019 091321 9.21 2.10 20161019 091322 9.37 2.10 20161019 091323 9.47 2.11 20161019 091325 9.63 2.11 20161019 091326 9.78 2.11 20161019 091327 9.93 2.11 20161019 091328 10.08 2.11 20161019 091329 10.24 2.11 20161019 091330 10.28 2.11 20161019 091331 10.16 2.11 20161019 091332 10.05 2.11 20161019 091333 9.93 2.11 20161019 091334 9.81 2.12 20161019 091335 9.68 2.12 20161019 091336 9.55 2.12 20161019 091337 9.41 2.12 20161019 091338 9.26 2.12 20161019 091339 9.11 2.12 20161019 091340 8.93 2.13 20161019 091341 8.74 2.12 20161019 091342 8.53 2.12 20161019 091343 8.31 2.11 20161019 091344 8.09 2.10 20161019 091345 7.86 2.09 20161019 091346 7.65 2.09 20161019 091347 7.41 2.07 20161019 091348 7.17 2.06 20161019 091349 6.93 2.05 20161019 091350 6.70 2.04 20161019 091351 6.51 2.05 20161019 091352 6.36 2.06 20161019 091353 6.19 2.07 20161019 091354 6.04 2.08 20161019 091355 5.90 2.10 20161019 091356 5.77 2.12 20161019 091357 5.66 2.14 20161019 091358 5.57 2.15 20161019 091359 5.45 2.16 20161019 091400 5.35 2.17 20161019 091401 5.41 2.16 20161019 091402 5.47 2.15 20161019 091403 5.55 2.14 20161019 091404 5.61 2.13 20161019 091405 5.66 2.12 20161019 091406 5.72 2.11 20161019 091407 5.78 2.11 20161019 091408 5.84 2.10 20161019 091409 5.91 2.10 20161019 091410 5.93 2.09 20161019 091411 5.85 2.10 20161019 091412 5.78 2.10 20161019 091413 5.73 2.11 20161019 091414 5.69 2.11 20161019 091416 5.66 2.12 20161019 091417 5.65 2.12 20161019 091418 5.65 2.12 20161019 091419 5.65 2.13 20161019 091420 5.66 2.13 20161019 091421 5.68 2.14 20161019 091422 5.65 2.15 20161019 091423 5.63 2.17 20161019 091424 5.62 2.19 20161019 091425 5.60 2.21 20161019 091426 5.59 2.23 20161019 091427 5.60 2.25 20161019 091428 5.61 2.26 20161019 091429 5.64 2.27 20161019 091430 5.67 2.28 20161019 091431 5.72 2.29 20161019 091432 5.74 2.28 20161019 091433 5.77 2.27 20161019 091434 5.81 2.27 20161019 091435 5.82 2.27 20161019 091436 5.86 2.27 20161019 091437 5.91 2.27 20161019 091438 5.95 2.27 20161019 091439 6.00 2.28 20161019 091440 6.04 2.29 20161019 091441 6.07 2.29 20161019 091442 6.13 2.31 20161019 091443 6.20 2.32 20161019 091444 6.27 2.34 20161019 091445 6.34 2.35 20161019 091446 6.42 2.36 20161019 091447 6.50 2.37 20161019 091448 6.56 2.38 20161019 091449 6.66 2.39 20161019 091450 6.76 2.39 20161019 091451 6.87 2.40 20161019 091452 6.82 2.40 20161019 091453 6.72 2.41 20161019 091454 6.64 2.42 20161019 091455 6.59 2.43 20161019 091456 6.56 2.44 20161019 091457 6.56 2.45 20161019 091458 6.58 2.46 20161019 091459 6.63 2.47 20161019 091500 6.69 2.48 20161019 091501 6.78 2.49 20161019 091502 6.82 2.50 20161019 091503 6.83 2.51 20161019 091504 6.86 2.52 20161019 091505 6.90 2.53 20161019 091507 6.94 2.54 20161019 091508 6.98 2.55 20161019 091509 7.02 2.56 20161019 091510 7.06 2.57 20161019 091511 7.06 2.58 20161019 091512 7.11 2.59 20161019 091513 7.22 2.62 20161019 091514 7.33 2.64 20161019 091515 7.42 2.66 20161019 091516 7.51 2.69 20161019 091517 7.58 2.71 20161019 091518 7.64 2.73 20161019 091519 7.67 2.75 20161019 091520 7.71 2.78 20161019 091521 7.75 2.79 20161019 091522 7.79 2.80 20161019 091523 7.91 2.79 20161019 091524 8.02 2.78 20161019 091525 8.16 2.77 20161019 091526 8.30 2.77 20161019 091527 8.45 2.76 20161019 091528 8.58 2.76 20161019 091529 8.74 2.76 20161019 091530 8.90 2.77 20161019 091531 9.07 2.77 20161019 091532 9.24 2.78 20161019 091533 9.31 2.79 20161019 091534 9.35 2.80 20161019 091535 9.37 2.81 20161019 091536 9.37 2.82 20161019 091537 9.35 2.82 20161019 091538 9.33 2.83 20161019 091539 9.30 2.84 20161019 091540 9.25 2.85 20161019 091541 9.19 2.86 20161019 091542 9.13 2.87 20161019 091543 9.11 2.87 20161019 091544 9.11 2.88 20161019 091545 9.11 2.89 20161019 091546 9.12 2.90 20161019 091547 9.14 2.90 20161019 091548 9.16 2.90 20161019 091549 9.19 2.90 20161019 091550 9.23 2.89 20161019 091551 9.27 2.89 20161019 091552 9.32 2.88 20161019 091553 9.33 2.88 20161019 091554 9.32 2.89 20161019 091555 9.31 2.89 20161019 091557 9.31 2.89 20161019 091558 9.30 2.90 20161019 091559 9.29 2.90 20161019 091600 9.29 2.91 20161019 091601 9.29 2.92 20161019 091602 9.29 2.93 20161019 091603 9.29 2.94 20161019 091604 9.32 2.93 20161019 091605 9.35 2.92 20161019 091606 9.38 2.90 20161019 091607 9.42 2.89 20161019 091608 9.46 2.87 20161019 091609 9.50 2.86 20161019 091610 9.54 2.85 20161019 091611 9.59 2.83 20161019 091612 9.64 2.82 20161019 091613 9.70 2.80 20161019 091614 9.71 2.81 20161019 091615 9.68 2.83 20161019 091616 9.65 2.85 20161019 091617 9.63 2.86 20161019 091618 9.61 2.88 20161019 091619 9.59 2.89 20161019 091620 9.57 2.90 20161019 091621 9.56 2.91 20161019 091622 9.54 2.92 20161019 091623 9.53 2.93 20161019 091624 9.56 2.93 20161019 091625 9.64 2.92 20161019 091626 9.72 2.91 20161019 091627 9.82 2.90 20161019 091628 9.90 2.89 20161019 091629 10.01 2.88 20161019 091630 10.14 2.86 20161019 091631 10.28 2.84 20161019 091632 10.43 2.83 20161019 091633 10.58 2.81 20161019 091634 10.73 2.80 20161019 091635 10.86 2.81 20161019 091636 10.98 2.81 20161019 091637 11.09 2.82 20161019 091638 11.19 2.82 20161019 091639 11.28 2.83 20161019 091640 11.32 2.84 20161019 091641 11.35 2.85 20161019 091642 11.39 2.86 20161019 091643 11.43 2.87 20161019 091644 11.43 2.88 20161019 091645 11.36 2.87 20161019 091646 11.30 2.86 20161019 091648 11.24 2.85 20161019 091649 11.19 2.84 20161019 091650 11.14 2.83 20161019 091651 11.10 2.82 20161019 091652 11.05 2.81 20161019 091653 11.01 2.79 20161019 091654 10.98 2.77 20161019 091655 10.93 2.76 20161019 091656 10.85 2.75 20161019 091657 10.77 2.74 20161019 091658 10.72 2.73 20161019 091659 10.66 2.72 20161019 091700 10.60 2.71 20161019 091701 10.54 2.70 20161019 091702 10.50 2.69 20161019 091703 10.46 2.68 20161019 091704 10.43 2.67 20161019 091705 10.39 2.66 20161019 091706 10.29 2.67 20161019 091707 10.18 2.69 20161019 091708 10.07 2.70 20161019 091709 9.97 2.71 20161019 091710 9.88 2.71 20161019 091711 9.79 2.72 20161019 091712 9.71 2.72 20161019 091713 9.64 2.72 20161019 091714 9.56 2.71 20161019 091715 9.51 2.71 20161019 091716 9.49 2.70 20161019 091717 9.47 2.69 20161019 091718 9.46 2.68 20161019 091719 9.44 2.67 20161019 091720 9.42 2.66 20161019 091721 9.41 2.65 20161019 091722 9.39 2.64 20161019 091723 9.37 2.63 20161019 091724 9.36 2.63 20161019 091725 9.35 2.62 20161019 091726 9.36 2.60 20161019 091727 9.37 2.59 20161019 091728 9.37 2.58 20161019 091729 9.37 2.58 20161019 091730 9.35 2.57 20161019 091731 9.33 2.57 20161019 091732 9.31 2.57 20161019 091733 9.29 2.57 20161019 091734 9.26 2.58 20161019 091735 9.23 2.58 20161019 091736 9.24 2.57 20161019 091737 9.25 2.56 20161019 091739 9.26 2.55 20161019 091740 9.27 2.54 20161019 091741 9.28 2.53 20161019 091742 9.29 2.52 20161019 091743 9.30 2.51 20161019 091744 9.32 2.50 20161019 091745 9.33 2.49 20161019 091746 9.35 2.48 20161019 091747 9.43 2.49 20161019 091748 9.55 2.50 20161019 091749 9.68 2.50 20161019 091750 9.82 2.51 20161019 091751 9.98 2.52 20161019 091752 10.15 2.52 20161019 091753 10.33 2.52 20161019 091754 10.51 2.53 20161019 091755 10.72 2.53 20161019 091756 10.94 2.53 20161019 091757 10.93 2.52 20161019 091758 10.81 2.50 20161019 091759 10.69 2.49 20161019 091800 10.57 2.48 20161019 091801 10.46 2.47 20161019 091802 10.34 2.46 20161019 091803 10.23 2.46 20161019 091804 10.12 2.45 20161019 091805 10.01 2.44 20161019 091806 9.90 2.44 20161019 091807 9.88 2.45 20161019 091808 9.94 2.46 20161019 091809 9.98 2.47 20161019 091810 10.04 2.48 20161019 091811 10.10 2.49 20161019 091812 10.17 2.49 20161019 091813 10.23 2.50 20161019 091814 10.30 2.51 20161019 091815 10.36 2.51 20161019 091816 10.43 2.51 20161019 091817 10.52 2.52 20161019 091818 10.64 2.53 20161019 091819 10.76 2.55 20161019 091820 10.88 2.56 20161019 091821 11.00 2.58 20161019 091822 11.12 2.60 20161019 091823 11.21 2.61 20161019 091824 11.33 2.62 20161019 091825 11.45 2.63 20161019 091826 11.58 2.65 20161019 091827 11.68 2.65 20161019 091829 11.71 2.65 20161019 091830 11.74 2.64 20161019 091831 11.77 2.63 20161019 091832 11.81 2.63 20161019 091833 11.85 2.62 20161019 091834 11.90 2.60 20161019 091835 11.94 2.59 20161019 091836 11.99 2.58 20161019 091837 12.04 2.57 20161019 091838 12.10 2.55 20161019 091839 12.14 2.56 20161019 091840 12.19 2.56 20161019 091841 12.23 2.57 20161019 091842 12.28 2.58 20161019 091843 12.33 2.59 20161019 091844 12.38 2.61 20161019 091845 12.40 2.62 20161019 091846 12.39 2.63 20161019 091847 12.36 2.64 20161019 091848 12.32 2.65 20161019 091849 12.32 2.64 20161019 091850 12.32 2.63 20161019 091851 12.35 2.62 20161019 091852 12.40 2.62 20161019 091853 12.47 2.61 20161019 091854 12.55 2.61 20161019 091855 12.64 2.60 20161019 091856 12.74 2.59 20161019 091857 12.86 2.59 20161019 091858 13.00 2.58 20161019 091859 13.01 2.57 20161019 091900 12.99 2.56 20161019 091901 12.97 2.55 20161019 091902 12.95 2.54 20161019 091903 12.94 2.53 20161019 091904 12.93 2.53 20161019 091905 12.92 2.52 20161019 091906 12.91 2.52 20161019 091907 12.91 2.52 20161019 091908 12.90 2.52 20161019 091909 12.78 2.52 20161019 091910 12.62 2.51 20161019 091911 12.51 2.51 20161019 091912 12.38 2.51 20161019 091913 12.27 2.50 20161019 091914 12.19 2.49 20161019 091915 12.12 2.48 20161019 091916 12.06 2.48 20161019 091917 12.01 2.46 20161019 091918 11.98 2.45 20161019 091920 11.98 2.44 20161019 091921 11.90 2.42 20161019 091922 11.85 2.40 20161019 091923 11.77 2.38 20161019 091924 11.69 2.37 20161019 091925 11.64 2.36 20161019 091926 11.56 2.35 20161019 091927 11.47 2.34 20161019 091928 11.39 2.34 20161019 091929 11.30 2.33 20161019 091930 11.22 2.33 20161019 091931 11.03 2.33 20161019 091932 10.87 2.32 20161019 091933 10.67 2.31 20161019 091934 10.49 2.29 20161019 091935 10.35 2.28 20161019 091936 10.20 2.27 20161019 091937 10.07 2.25 20161019 091938 9.96 2.24 20161019 091939 9.91 2.23 20161019 091940 9.84 2.21 20161019 091941 9.90 2.20 20161019 091942 9.94 2.18 20161019 091943 10.03 2.17 20161019 091944 10.06 2.16 20161019 091945 10.08 2.14 20161019 091946 10.09 2.13 20161019 091947 10.14 2.11 20161019 091948 10.14 2.10 20161019 091949 10.13 2.08 20161019 091950 10.13 2.07 20161019 091951 10.14 2.07 20161019 091952 10.07 2.06 20161019 091953 9.99 2.06 20161019 091954 9.88 2.06 20161019 091955 9.78 2.06 20161019 091956 9.68 2.06 20161019 091957 9.59 2.06 20161019 091958 9.51 2.06 20161019 091959 9.51 2.07 20161019 092000 9.46 2.06 20161019 092001 9.47 2.06 20161019 092002 9.57 2.06 20161019 092003 9.64 2.06 20161019 092004 9.72 2.06 20161019 092005 9.79 2.06 20161019 092006 9.90 2.06 20161019 092007 9.97 2.06 20161019 092008 10.04 2.06 20161019 092010 10.15 2.06 20161019 092011 10.23 2.06 20161019 092012 10.30 2.06 20161019 092013 10.42 2.06 20161019 092014 10.49 2.06 20161019 092015 10.55 2.05 20161019 092016 10.61 2.05 20161019 092017 10.66 2.05 20161019 092018 10.68 2.05 20161019 092019 10.70 2.05 20161019 092020 10.73 2.05 20161019 092021 10.75 2.05 20161019 092022 10.77 2.05 20161019 092023 10.78 2.05 20161019 092024 10.79 2.05 20161019 092025 10.80 2.05 20161019 092026 10.83 2.05 20161019 092027 10.84 2.05 20161019 092028 10.86 2.05 20161019 092029 10.89 2.05 20161019 092030 10.91 2.05 20161019 092031 10.94 2.04 20161019 092032 10.98 2.05 20161019 092033 11.00 2.05 20161019 092034 11.01 2.05 20161019 092035 11.03 2.07 20161019 092036 11.03 2.08 20161019 092037 11.04 2.09 20161019 092038 11.04 2.11 20161019 092039 11.06 2.10 20161019 092040 11.08 2.10 20161019 092041 11.08 2.09 20161019 092042 11.07 2.08 20161019 092043 11.12 2.06 20161019 092044 11.24 2.03 20161019 092045 11.36 2.00 20161019 092046 11.44 1.99 20161019 092047 11.54 1.97 20161019 092048 11.62 1.95 20161019 092049 11.70 1.94 20161019 092050 11.76 1.93 20161019 092051 11.81 1.92 20161019 092052 11.84 1.92 20161019 092053 11.87 1.92 20161019 092054 11.83 1.91 20161019 092055 11.79 1.90 20161019 092056 11.74 1.89 20161019 092057 11.69 1.88 20161019 092058 11.63 1.87 20161019 092059 11.59 1.87 20161019 092101 11.57 1.87 20161019 092102 11.55 1.86 20161019 092103 11.53 1.86 20161019 092104 11.51 1.86 20161019 092105 11.51 1.86 20161019 092106 11.53 1.87 20161019 092107 11.55 1.87 20161019 092108 11.59 1.88 20161019 092109 11.63 1.88 20161019 092110 11.68 1.89 20161019 092111 11.76 1.90 20161019 092112 11.83 1.91 20161019 092113 11.92 1.93 20161019 092114 12.01 1.94 20161019 092115 12.06 1.95 20161019 092116 11.95 1.94 20161019 092117 11.86 1.94 20161019 092118 11.73 1.93 20161019 092119 11.65 1.92 20161019 092120 11.50 1.90 20161019 092121 11.30 1.88 20161019 092122 11.07 1.86 20161019 092123 10.85 1.84 20161019 092124 10.62 1.82 20161019 092125 10.45 1.82 20161019 092126 10.44 1.84 20161019 092127 10.47 1.85 20161019 092128 10.52 1.87 20161019 092129 10.60 1.89 20161019 092130 10.71 1.91 20161019 092131 10.81 1.93 20161019 092132 10.98 1.96 20161019 092133 11.15 1.98 20161019 092134 11.38 2.01 20161019 092135 11.60 2.04 20161019 092136 11.69 2.05 20161019 092137 11.69 2.05 20161019 092138 11.74 2.05 20161019 092139 11.76 2.04 20161019 092140 11.85 2.04 20161019 092618 18.28 1.05 20161019 092619 16.99 1.04 20161019 092620 15.91 1.03 20161019 092621 14.90 1.01 20161019 092622 13.96 1.00 20161019 092623 12.99 0.99 20161019 092624 12.11 0.98 20161019 092625 11.69 0.96 20161019 092627 11.34 0.94 20161019 092628 11.11 0.92 20161019 092629 10.86 0.90 20161019 092630 10.62 0.89 20161019 092631 10.27 0.87 20161019 092632 10.02 0.86 20161019 092633 9.70 0.84 20161019 092634 9.44 0.83 20161019 092635 9.13 0.81 20161019 092636 8.93 0.80 20161019 092637 8.66 0.78 20161019 092638 8.48 0.77 20161019 092639 8.17 0.76 20161019 092640 7.87 0.76 20161019 092641 7.45 0.76 20161019 092642 7.05 0.78 20161019 092643 6.54 0.79 20161019 092644 6.13 0.80 20161019 092645 5.62 0.80 20161019 092646 5.22 0.80 20161019 092647 4.72 0.80 20161019 092648 4.33 0.79 20161019 092649 3.83 0.77 20161019 092650 3.45 0.76 20161019 092651 2.97 0.74 20161019 092652 2.58 0.72 20161019 092653 2.07 0.73 20161019 092654 1.67 0.75 20161019 092655 1.19 0.76 20161019 092656 0.81 0.77 20161019 092657 0.47 0.78 20161019 092658 0.28 0.79 20161019 092659 0.51 0.80 20161019 092700 0.93 0.81 20161019 092701 1.26 0.82 20161019 092702 1.69 0.83 20161019 092703 2.02 0.84 20161019 092704 2.23 0.85 20161019 092705 2.34 0.84 20161019 092707 2.63 0.83 20161019 092708 2.83 0.83 20161019 092709 3.01 0.83 20161019 092710 3.20 0.84 20161019 092711 3.48 0.84 20161019 092712 3.71 0.85 20161019 092713 4.04 0.85 20161019 092714 4.32 0.86 20161019 092715 4.61 0.88 20161019 092717 4.83 0.90 20161019 092718 5.08 0.91 20161019 092719 5.22 0.92 20161019 092720 5.36 0.92 20161019 092721 5.58 0.93 20161019 092722 5.75 0.94 20161019 092723 6.00 0.94 20161019 092724 6.19 0.95 20161019 092725 6.48 0.95 20161019 092726 6.72 0.96 20161019 092727 6.93 0.96 20161019 092728 7.14 0.97 20161019 092729 7.32 0.97 20161019 092730 7.54 0.98 20161019 092731 7.71 0.98 20161019 092732 7.87 0.97 20161019 092733 8.07 0.97 20161019 092734 8.23 0.96 20161019 092735 8.43 0.95 20161019 092736 8.57 0.94 20161019 092737 8.75 0.92 20161019 092738 8.87 0.91 20161019 092739 8.99 0.91 20161019 092740 9.17 0.92 20161019 092741 9.34 0.92 20161019 092742 9.58 0.94 20161019 092743 9.77 0.96 20161019 092744 9.96 0.98 20161019 092745 10.20 1.00 20161019 092746 10.39 1.02 20161019 092747 10.58 1.03 20161019 092748 10.83 1.04 20161019 092749 11.02 1.05 20161019 092750 11.25 1.06 20161019 092751 11.42 1.07 20161019 092752 11.60 1.07 20161019 092753 11.82 1.08 20161019 092754 11.97 1.09 20161019 092755 12.08 1.09 20161019 092756 12.21 1.09 20161019 092757 12.29 1.09 20161019 092758 12.36 1.08 20161019 092759 12.41 1.08 20161019 092800 12.44 1.07 20161019 092801 12.46 1.06 20161019 092802 12.51 1.06 20161019 092803 12.57 1.05 20161019 092804 12.67 1.05 20161019 092805 12.78 1.05 20161019 092806 12.98 1.06 20161019 092808 13.21 1.07 20161019 092809 13.41 1.08 20161019 092810 13.60 1.09 20161019 092811 13.84 1.11 20161019 092812 14.03 1.12 20161019 092813 14.22 1.13 20161019 092814 14.38 1.14 20161019 092815 14.46 1.15 20161019 092816 14.52 1.16 20161019 092817 14.58 1.17 20161019 092818 14.59 1.19 20161019 092819 14.61 1.20 20161019 092820 14.68 1.21 20161019 092821 14.75 1.22 20161019 092822 14.84 1.24 20161019 092823 14.98 1.25 20161019 092824 15.11 1.26 20161019 092825 15.25 1.27 20161019 092826 15.32 1.28 20161019 092827 15.45 1.28 20161019 092828 15.58 1.28 20161019 092829 15.63 1.28 20161019 092830 15.68 1.29 20161019 092831 15.70 1.30 20161019 092832 15.70 1.31 20161019 092833 15.69 1.34 20161019 092834 15.66 1.36 20161019 092835 15.60 1.39 20161019 092836 15.53 1.42 20161019 092837 15.53 1.45 20161019 092838 15.55 1.47 20161019 092839 15.60 1.48 20161019 092840 15.68 1.48 20161019 092841 15.73 1.48 20161019 092842 15.71 1.48 20161019 092843 15.65 1.48 20161019 092844 15.59 1.49 20161019 092845 15.45 1.50 20161019 092846 15.27 1.51 20161019 092847 15.06 1.52 20161019 092848 14.86 1.54 20161019 092849 14.71 1.55 20161019 092850 14.80 1.54 20161019 092851 15.01 1.54 20161019 092852 15.22 1.53 20161019 092853 15.36 1.53 20161019 092854 15.51 1.52 20161019 092855 15.64 1.51 20161019 092856 15.76 1.51 20161019 092857 15.84 1.50 20161019 092859 15.91 1.50 20161019 092900 15.95 1.49 20161019 092901 15.94 1.50 20161019 092902 15.57 1.51 20161019 092903 15.28 1.53 20161019 092904 15.01 1.54 20161019 092905 14.78 1.55 20161019 092906 14.55 1.56 20161019 092907 14.38 1.56 20161019 092908 14.24 1.56 20161019 092909 14.13 1.56 20161019 092910 14.05 1.56 20161019 092911 14.00 1.56 20161019 092912 13.93 1.58 20161019 092913 13.82 1.60 20161019 092914 13.70 1.62 20161019 092915 13.62 1.64 20161019 092916 13.57 1.66 20161019 092917 13.56 1.67 20161019 092918 13.58 1.69 20161019 092919 13.63 1.70 20161019 092920 13.71 1.71 20161019 092921 13.79 1.71 20161019 092922 13.72 1.72 20161019 092923 13.61 1.74 20161019 092924 13.47 1.76 20161019 092925 13.28 1.79 20161019 092926 13.16 1.83 20161019 092927 13.04 1.87 20161019 092928 12.96 1.91 20161019 092929 12.88 1.94 20161019 092930 12.82 1.97 20161019 092931 12.86 1.99 20161019 092932 13.02 2.01 20161019 092933 13.16 2.03 20161019 092934 13.30 2.05 20161019 092935 13.44 2.07 20161019 092936 13.55 2.09 20161019 092937 13.69 2.11 20161019 092938 13.89 2.13 20161019 092939 14.08 2.14 20161019 092940 14.26 2.15 20161019 092941 14.37 2.15 20161019 092942 14.46 2.16 20161019 092943 14.55 2.17 20161019 092944 14.56 2.19 20161019 092945 14.55 2.20 20161019 092946 14.52 2.22 20161019 092947 14.43 2.24 20161019 092949 14.34 2.26 20161019 092950 14.22 2.29 20161019 092951 14.61 2.31 20161019 092952 15.02 2.33 20161019 092953 15.43 2.35 20161019 092954 15.96 2.38 20161019 092955 16.37 2.41 20161019 092956 16.73 2.44 20161019 092957 17.13 2.48 20161019 092958 17.49 2.52 20161019 092959 17.88 2.56 20161019 093000 18.20 2.60 20161019 093001 18.48 2.64 20161019 093002 18.64 2.67 20161019 093003 18.72 2.67 20161019 093004 18.74 2.66 20161019 093005 18.88 2.66 20161019 093006 19.00 2.66 20161019 093007 19.23 2.67 20161019 093008 19.46 2.68 20161019 093009 19.78 2.69 20161019 093010 20.04 2.69 20161019 093011 20.33 2.70 20161019 093012 20.67 2.72 20161019 093013 20.86 2.73 20161019 093014 21.08 2.75 20161019 093015 20.95 2.76 20161019 093016 20.55 2.77 20161019 093017 20.25 2.78 20161019 093018 20.02 2.78 20161019 093019 20.00 2.78 20161019 093020 20.00 2.78 20161019 093021 20.03 2.78 20161019 093022 20.10 2.78 20161019 093023 20.19 2.79 20161019 093024 20.32 2.79 20161019 093025 20.47 2.80 20161019 093026 20.66 2.81 20161019 093027 20.74 2.82 20161019 093028 20.32 2.82 20161019 093029 19.95 2.82 20161019 093030 19.61 2.82 20161019 093031 19.31 2.81 20161019 093032 19.12 2.81 20161019 093033 18.89 2.81 20161019 093034 18.71 2.80 20161019 093035 18.58 2.80 20161019 093036 18.44 2.80 20161019 093037 18.31 2.79 20161019 093038 18.18 2.79 20161019 093040 18.05 2.78 20161019 093041 17.90 2.78 20161019 093042 17.73 2.78 20161019 093043 17.55 2.79 20161019 093044 17.39 2.80 20161019 093045 17.23 2.82 20161019 093046 17.07 2.84 20161019 093047 16.91 2.86 20161019 093048 16.76 2.87 20161019 093049 16.62 2.89 20161019 093050 16.52 2.90 20161019 093051 16.38 2.90 20161019 093052 16.25 2.91 20161019 093053 16.12 2.91 20161019 093054 15.94 2.90 20161019 093055 15.70 2.87 20161019 093056 15.46 2.85 20161019 093057 15.21 2.82 20161019 093058 14.97 2.81 20161019 093059 14.78 2.80 20161019 093100 14.53 2.79 20161019 093101 14.28 2.78 20161019 093102 14.05 2.76 20161019 093103 13.86 2.74 20161019 093104 13.70 2.72 20161019 093105 13.57 2.70 20161019 093106 13.52 2.69 20161019 093107 13.51 2.67 20161019 093108 13.50 2.64 20161019 093109 13.48 2.61 20161019 093110 13.31 2.60 20161019 093111 13.15 2.59 20161019 093112 12.97 2.57 20161019 093113 12.82 2.57 20161019 093114 12.62 2.56 20161019 093115 12.43 2.54 20161019 093116 12.22 2.53 20161019 093117 12.00 2.51 20161019 093118 11.84 2.48 20161019 093119 11.64 2.44 20161019 093120 11.55 2.40 20161019 093121 11.58 2.36 20161019 093122 11.62 2.32 20161019 093123 11.65 2.29 20161019 093124 11.72 2.25 20161019 093125 11.77 2.21 20161019 093126 11.76 2.17 20161019 093127 11.76 2.13 20161019 093128 11.70 2.09 20161019 093130 11.69 2.05 20161019 093131 11.66 2.01 20161019 093132 11.65 1.96 20161019 093133 11.59 1.93 20161019 093134 11.52 1.90 20161019 093135 11.31 1.88 20161019 093136 11.10 1.86 20161019 093137 10.96 1.84 20161019 093138 10.81 1.80 20161019 093139 10.68 1.76 20161019 093140 10.60 1.73 20161019 093141 10.52 1.68 20161019 093142 10.37 1.63 20161019 093143 10.23 1.58 20161019 093144 10.10 1.54 20161019 093145 9.96 1.49 20161019 093146 9.82 1.44 20161019 093147 9.67 1.41 20161019 093148 9.64 1.38 20161019 093149 9.50 1.35 20161019 093150 9.35 1.32 20161019 093151 9.19 1.30 20161019 093152 9.08 1.26 20161019 093153 9.02 1.22 20161019 093154 8.92 1.19 20161019 093155 8.88 1.14 20161019 093156 8.80 1.10 20161019 093157 8.59 1.07 20161019 093158 8.38 1.03 20161019 093159 8.10 1.00 20161019 093200 7.81 0.97 20161019 093201 7.45 0.94 20161019 093202 7.04 0.91 20161019 093203 6.69 0.88 20161019 093204 6.40 0.84 20161019 093205 6.12 0.81 20161019 093206 5.81 0.78 20161019 093207 5.49 0.75 20161019 093208 5.15 0.71 20161019 093209 4.80 0.68 20161019 093210 4.45 0.64 20161019 093211 4.14 0.58 20161019 093212 3.89 0.52 20161019 093213 3.68 0.46 20161019 093214 3.53 0.40 20161019 093215 3.46 0.35 20161019 093216 3.44 0.29 20161019 093217 3.45 0.24 20161019 093218 3.42 0.18 20161019 093219 3.41 0.13 20161019 093221 3.40 0.08 20161019 093222 3.40 0.03 20161019 093223 3.41 -0.01 20161019 093224 3.43 -0.06 20161019 093225 3.54 -0.08 20161019 093226 3.86 -0.07 20161019 093227 4.24 -0.04 20161019 093228 4.55 -0.01 20161019 093229 4.85 0.02 20161019 093230 5.22 0.08 20161019 093231 5.65 0.15 20161019 093232 6.15 0.23 20161019 093233 6.72 0.29 20161019 093234 7.21 0.35 20161019 093235 7.70 0.41 20161019 093236 8.11 0.48 20161019 093237 8.53 0.53 20161019 093238 8.86 0.60 20161019 093239 9.33 0.67 20161019 093240 9.77 0.75 20161019 093241 10.26 0.81 20161019 093242 10.69 0.87 20161019 093243 11.16 0.93 20161019 093244 11.65 0.98 20161019 093245 12.18 1.04 20161019 093246 12.78 1.10 20161019 093247 13.31 1.16 20161019 093248 13.83 1.20 20161019 093249 14.31 1.25 20161019 093250 14.70 1.30 20161019 093251 15.10 1.34 20161019 093252 15.26 1.37 20161019 093253 15.31 1.38 20161019 093254 15.34 1.39 20161019 093255 15.37 1.40 20161019 093256 15.42 1.40 20161019 093257 15.45 1.40 20161019 093258 15.47 1.39 20161019 093259 15.39 1.38 20161019 093300 15.23 1.37 20161019 093301 15.13 1.35 20161019 093302 15.06 1.34 20161019 093303 15.00 1.33 20161019 093304 14.99 1.32 20161019 093305 14.80 1.34 20161019 093306 14.58 1.37 20161019 093307 14.37 1.40 20161019 093308 14.15 1.42 20161019 093309 13.92 1.45 20161019 093310 13.69 1.47 20161019 093312 13.41 1.50 20161019 093313 13.12 1.53 20161019 093314 12.82 1.56 20161019 093315 12.52 1.58 20161019 093316 12.24 1.60 20161019 093317 11.93 1.60 20161019 093333 10.22 0.80 20161019 093334 10.92 0.81 20161019 094506 22.22 0.86 20161019 094507 21.90 0.97 20161019 094508 21.67 1.06 20161019 094509 21.46 1.14 20161019 094510 21.31 1.17 20161019 094511 21.10 1.18 20161019 094512 20.92 1.19 20161019 094513 20.72 1.20 20161019 094514 20.51 1.21 20161019 094515 20.28 1.20 20161019 094516 20.17 1.21 20161019 094517 20.01 1.21 20161019 094518 19.66 1.20 20161019 094519 19.18 1.19 20161019 094520 18.74 1.17 20161019 094521 18.27 1.14 20161019 094522 17.75 1.12 20161019 094523 17.18 1.11 20161019 094524 16.58 1.10 20161019 094525 16.04 1.09 20161019 094526 15.50 1.08 20161019 094527 14.95 1.07 20161019 094528 14.57 1.08 20161019 094529 14.48 1.09 20161019 094530 14.55 1.10 20161019 094531 14.77 1.11 20161019 094532 15.20 1.13 20161019 094533 15.57 1.17 20161019 094534 15.62 1.23 20161019 094535 15.54 1.32 20161019 094536 15.48 1.38 20161019 094537 15.46 1.45 20161019 094538 15.48 1.52 20161019 094539 15.62 1.59 20161019 094540 15.77 1.65 20161019 094541 15.94 1.71 20161019 094542 16.09 1.78 20161019 094543 16.12 1.84 20161019 094544 16.10 1.90 20161019 094545 16.02 1.98 20161019 094546 15.89 2.05 20161019 094547 16.03 2.08 20161019 094548 16.25 2.11 20161019 094549 16.43 2.12 20161019 094551 16.58 2.13 20161019 094552 16.67 2.13 20161019 094553 16.72 2.13 20161019 094554 16.69 2.16 20161019 094555 16.62 2.19 20161019 094556 16.55 2.22 20161019 094557 16.49 2.25 20161019 094558 16.42 2.28 20161019 094559 16.34 2.32 20161019 094600 16.29 2.35 20161019 094601 16.33 2.36 20161019 094602 16.40 2.38 20161019 094603 16.47 2.39 20161019 094604 16.55 2.41 20161019 094605 16.56 2.43 20161019 094606 16.51 2.45 20161019 094607 16.43 2.45 20161019 094608 16.36 2.46 20161019 094609 16.32 2.47 20161019 094610 16.29 2.49 20161019 094611 16.28 2.50 20161019 094612 16.28 2.52 20161019 094613 16.31 2.54 20161019 094614 16.34 2.55 20161019 094615 16.39 2.57 20161019 094616 16.46 2.58 20161019 094617 16.55 2.59 20161019 094618 16.65 2.59 20161019 094619 16.73 2.61 20161019 094620 16.75 2.63 20161019 094621 16.67 2.65 20161019 094622 16.61 2.67 20161019 094623 16.55 2.69 20161019 094624 16.48 2.71 20161019 094625 16.42 2.72 20161019 094626 16.36 2.73 20161019 094627 16.34 2.74 20161019 094628 16.52 2.76 20161019 094629 16.70 2.78 20161019 094630 16.91 2.80 20161019 094631 17.14 2.82 20161019 094632 17.47 2.85 20161019 094633 17.91 2.88 20161019 094634 18.19 2.90 20161019 094635 18.44 2.93 20161019 094636 18.62 2.96 20161019 094637 18.84 2.99 20161019 094638 19.05 3.03 20161019 094639 19.20 3.05 20161019 094640 19.38 3.09 20161019 094642 19.46 3.11 20161019 094643 19.46 3.14 20161019 094644 19.45 3.18 20161019 094645 19.38 3.20 20161019 094646 19.32 3.23 20161019 094647 19.23 3.25 20161019 094648 19.12 3.26 20161019 094649 19.08 3.27 20161019 094650 19.12 3.29 20161019 094651 19.15 3.30 20161019 094652 19.20 3.33 20161019 094653 19.22 3.35 20161019 094654 19.28 3.38 20161019 094655 19.34 3.40 20161019 094656 19.37 3.43 20161019 094657 19.31 3.44 20161019 094658 19.23 3.44 20161019 094659 19.15 3.45 20161019 094700 19.07 3.45 20161019 094701 18.86 3.44 20161019 094702 18.68 3.43 20161019 094703 18.52 3.41 20161019 094704 18.38 3.41 20161019 094705 18.19 3.41 20161019 094706 18.00 3.41 20161019 094707 17.81 3.40 20161019 094708 17.66 3.39 20161019 094709 17.48 3.38 20161019 094710 17.29 3.37 20161019 094711 17.14 3.35 20161019 094712 17.10 3.35 20161019 094713 17.09 3.34 20161019 094714 17.04 3.36 20161019 094715 16.97 3.38 20161019 094716 16.88 3.40 20161019 094717 16.74 3.41 20161019 094718 16.60 3.42 20161019 094719 16.36 3.42 20161019 094720 16.12 3.40 20161019 094721 15.87 3.38 20161019 094722 15.69 3.36 20161019 094723 15.50 3.34 20161019 094724 15.38 3.32 20161019 094725 15.26 3.30 20161019 094726 15.21 3.28 20161019 094727 15.15 3.27 20161019 094728 15.09 3.26 20161019 094729 15.03 3.26 20161019 094730 14.95 3.24 20161019 094732 14.87 3.23 20161019 094733 14.78 3.21 20161019 094734 14.66 3.19 20161019 094735 14.54 3.17 20161019 094736 14.48 3.14 20161019 094737 14.43 3.11 20161019 094738 14.38 3.07 20161019 094739 14.34 3.04 20161019 094740 14.30 3.01 20161019 094741 14.29 2.98 20161019 094742 14.39 2.95 20161019 094743 14.53 2.94 20161019 094744 14.76 2.93 20161019 094745 14.99 2.92 20161019 094746 15.19 2.91 20161019 094747 15.38 2.91 20161019 094748 15.53 2.90 20161019 094749 15.66 2.90 20161019 094750 15.77 2.90 20161019 094751 15.85 2.89 20161019 094752 15.88 2.90 20161019 094753 15.91 2.91 20161019 094754 15.93 2.92 20161019 094755 15.92 2.93 20161019 094756 15.88 2.95 20161019 094757 15.82 2.96 20161019 094758 15.74 2.97 20161019 094759 15.64 2.99 20161019 094800 15.60 3.00 20161019 094801 15.65 3.01 20161019 094802 15.73 3.02 20161019 094803 15.84 3.02 20161019 094804 15.97 3.01 20161019 094805 16.13 3.00 20161019 094806 16.31 2.99 20161019 094807 16.44 2.97 20161019 094808 16.48 2.96 20161019 094809 16.25 2.98 20161019 094810 16.06 3.00 20161019 094811 15.89 3.02 20161019 094812 15.76 3.03 20161019 094813 15.65 3.05 20161019 094814 15.58 3.07 20161019 094815 15.54 3.09 20161019 094816 15.54 3.11 20161019 094817 15.56 3.12 20161019 094818 15.58 3.12 20161019 095003 17.55 2.45 20161019 095004 16.80 2.39 20161019 095005 16.06 2.34 20161019 095006 15.35 2.28 20161019 095007 14.66 2.22 20161019 095008 13.89 2.16 20161019 095009 13.30 2.10 20161019 095010 12.77 2.05 20161019 095011 12.24 2.02 20161019 095012 11.91 2.02 20161019 095013 11.58 2.03 20161019 095014 11.25 2.03 20161019 095015 10.84 2.03 20161019 095016 10.49 2.03 20161019 095017 10.16 2.03 20161019 095018 9.80 2.03 20161019 095019 9.53 2.02 20161019 095020 9.28 2.02 20161019 095021 9.05 2.01 20161019 095022 8.89 2.00 20161019 095023 8.92 2.02 20161019 095024 8.99 2.04 20161019 095025 9.10 2.08 20161019 095026 9.14 2.11 20161019 095027 9.08 2.14 20161019 095028 9.12 2.17 20161019 095029 9.10 2.19 20161019 095030 9.14 2.21 20161019 095031 9.21 2.23 20161019 095032 9.28 2.25 20161019 095033 9.35 2.26 20161019 095034 9.48 2.27 20161019 095035 9.45 2.28 20161019 095036 9.45 2.29 20161019 095037 9.47 2.31 20161019 095038 9.59 2.34 20161019 095039 9.70 2.37 20161019 095040 9.82 2.40 20161019 095041 9.92 2.42 20161019 095042 10.01 2.44 20161019 095043 10.11 2.47 20161019 095044 10.19 2.49 20161019 095045 10.27 2.50 20161019 095046 10.40 2.51 20161019 095047 10.53 2.50 20161019 095048 10.65 2.49 20161019 095050 10.79 2.50 20161019 095051 10.89 2.51 20161019 095052 11.01 2.52 20161019 095053 11.11 2.54 20161019 095054 11.19 2.56 20161019 095055 11.30 2.58 20161019 095056 11.38 2.60 20161019 095057 11.46 2.62 20161019 095058 11.51 2.64 20161019 095059 11.38 2.65 20161019 095100 11.22 2.65 20161019 095101 11.10 2.66 20161019 095102 10.98 2.65 20161019 095103 10.82 2.64 20161019 095104 10.68 2.64 20161019 095105 10.54 2.63 20161019 095106 10.37 2.62 20161019 095107 10.23 2.62 20161019 095108 10.06 2.61 20161019 095109 9.93 2.61 20161019 095110 9.96 2.61 20161019 095111 10.08 2.61 20161019 095112 10.18 2.62 20161019 095113 10.30 2.63 20161019 095114 10.40 2.66 20161019 095115 10.51 2.68 20161019 095116 10.64 2.70 20161019 095117 10.74 2.73 20161019 095118 10.87 2.76 20161019 095119 10.98 2.80 20161019 095120 11.12 2.83 20161019 095121 11.23 2.87 20161019 095122 11.34 2.91 20161019 095123 11.49 2.96 20161019 095124 11.61 3.00 20161019 095125 11.78 3.04 20161019 095126 11.94 3.06 20161019 095127 12.12 3.09 20161019 095128 12.26 3.11 20161019 095129 12.39 3.13 20161019 095130 12.52 3.15 20161019 095131 12.61 3.17 20161019 095132 12.72 3.19 20161019 095133 12.84 3.21 20161019 095134 12.98 3.24 20161019 095135 13.09 3.26 20161019 095136 13.21 3.28 20161019 095137 13.35 3.30 20161019 095138 13.57 3.33 20161019 095140 13.83 3.36 20161019 095141 14.06 3.38 20161019 095142 14.32 3.40 20161019 095143 14.56 3.42 20161019 095144 14.83 3.44 20161019 095145 15.09 3.47 20161019 095146 15.39 3.50 20161019 095147 15.65 3.53 20161019 095148 15.96 3.56 20161019 095149 16.22 3.58 20161019 095150 16.49 3.60 20161019 095151 16.71 3.63 20161019 095152 16.78 3.67 20161019 095153 16.88 3.71 20161019 095154 16.95 3.75 20161019 095155 17.07 3.80 20161019 095156 16.98 3.82 20161019 095157 16.83 3.85 20161019 095158 16.69 3.87 20161019 095159 16.53 3.89 20161019 095200 16.41 3.91 20161019 095201 16.25 3.92 20161019 095202 16.11 3.94 20161019 095203 15.95 3.95 20161019 095204 15.81 3.96 20161019 095205 15.65 3.95 20161019 095206 15.52 3.95 20161019 095207 15.48 3.97 20161019 095208 15.47 3.99 20161019 095209 15.45 4.01 20161019 095210 15.40 4.03 20161019 095211 15.34 4.04 20161019 095212 15.29 4.05 20161019 095213 15.20 4.05 20161019 095214 15.10 4.05 20161019 095215 14.97 4.04 20161019 095216 14.87 4.03 20161019 095217 14.74 4.03 20161019 095218 14.70 4.06 20161019 095219 14.73 4.12 20161019 095220 14.78 4.16 20161019 095221 14.86 4.21 20161019 095222 14.94 4.25 20161019 095223 15.07 4.29 20161019 095224 15.20 4.32 20161019 095225 15.38 4.35 20161019 095226 15.55 4.37 20161019 095227 15.77 4.40 20161019 095228 16.02 4.42 20161019 095229 16.18 4.42 20161019 095231 16.24 4.41 20161019 095232 16.12 4.42 20161019 095233 16.00 4.44 20161019 095234 15.89 4.45 20161019 095235 15.86 4.45 20161019 095236 15.81 4.46 20161019 095238 15.82 4.45 20161019 095239 15.88 4.45 20161019 095241 16.09 4.45 20161019 095242 16.31 4.50 20161019 095243 16.50 4.53 20161019 095244 16.76 4.58 20161019 095245 16.99 4.62 20161019 095247 17.12 4.72 20161019 095248 17.28 4.78 20161019 095249 17.40 4.83 20161019 095251 17.64 4.92 20161019 095252 17.57 4.96 20161019 095253 17.25 5.00 20161019 095254 16.99 5.04 20161019 095255 16.79 5.09 20161019 095256 16.61 5.13 20161019 095257 16.48 5.19 20161019 095258 16.37 5.24 20161019 095259 16.33 5.29 20161019 095300 16.21 5.36 20161019 095301 16.15 5.42 20161019 095303 15.88 5.54 20161019 095304 15.60 5.56 20161019 095305 15.34 5.59 20161019 095306 15.13 5.62 20161019 095307 14.94 5.64 20161019 095308 14.81 5.67 20161019 095310 14.61 5.71 20161019 095311 14.59 5.74 20161019 095312 14.59 5.76 20161019 095313 14.65 5.79 20161019 095314 14.54 5.82 20161019 095315 14.34 5.87 20161019 095316 14.22 5.91 20161019 095317 14.10 5.96 20161019 095318 14.04 6.00 20161019 095319 14.00 6.04 20161019 095321 14.01 6.09 20161019 095322 14.04 6.13 20161019 095323 14.13 6.17 20161019 095324 14.23 6.21 20161019 095326 14.38 6.29 20161019 095327 14.31 6.32 20161019 095328 14.16 6.35 20161019 095329 14.02 6.37 20161019 095330 13.69 6.40 20161019 095331 13.36 6.43 20161019 095332 13.06 6.45 20161019 095333 12.75 6.47 20161019 095334 12.41 6.49 20161019 095335 12.16 6.50 20161019 095336 11.87 6.51 20161019 095337 12.11 6.56 20161019 095338 12.42 6.62 20161019 095339 12.77 6.68 20161019 095340 13.03 6.73 20161019 095341 13.38 6.79 20161019 095342 13.75 6.85 20161019 095343 14.04 6.89 20161019 095344 14.41 6.95 20161019 095345 14.68 7.00 20161019 095346 15.03 7.06 20161019 095347 15.33 7.11 20161019 095348 15.34 7.14 20161019 095349 15.41 7.17 20161019 095350 15.49 7.21 20161019 095351 15.54 7.24 20161019 095352 15.58 7.29 20161019 095353 15.67 7.33 20161019 095354 15.71 7.36 20161019 095355 15.79 7.41 20161019 095356 15.84 7.46 20161019 095357 15.87 7.50 20161019 095358 15.97 7.55 20161019 095359 16.06 7.58 20161019 095400 16.24 7.61 20161019 095401 16.43 7.64 20161019 095402 16.55 7.66 20161019 095403 16.69 7.68 20161019 095404 16.81 7.70 20161019 095405 16.86 7.72 20161019 095406 16.88 7.74 20161019 095408 16.89 7.77 20161019 095409 16.88 7.76 20161019 095410 16.86 7.74 20161019 095412 16.82 7.73 20161019 095413 16.77 7.71 20161019 095415 16.73 7.68 20161019 095416 16.73 7.66 20161019 095417 16.75 7.64 20161019 095418 16.77 7.62 20161019 095419 16.81 7.60 20161019 095420 16.82 7.58 20161019 095421 16.62 7.56 20161019 095422 16.41 7.54 20161019 095423 16.21 7.52 20161019 095424 16.05 7.50 20161019 095425 15.88 7.48 20161019 095426 15.73 7.46 20161019 095427 15.61 7.44 20161019 095428 15.49 7.42 20161019 095429 15.38 7.39 20161019 095430 15.31 7.37 20161019 095431 15.27 7.35 20161019 095432 15.34 7.33 20161019 095433 15.36 7.30 20161019 095434 15.35 7.28 20161019 095435 15.36 7.25 20161019 095436 15.37 7.22 20161019 095437 15.37 7.19 20161019 095438 15.38 7.16 20161019 095439 15.39 7.12 20161019 095440 15.39 7.09 20161019 095441 15.41 7.05 20161019 095442 15.39 7.01 20161019 095443 15.36 6.98 20161019 095444 15.34 6.94 20161019 095445 15.35 6.91 20161019 095446 15.37 6.87 20161019 095447 15.39 6.84 20161019 095448 15.44 6.81 20161019 095449 15.51 6.77 20161019 095450 15.51 6.75 20161019 095451 15.52 6.73 20161019 095452 15.53 6.71 20161019 095453 15.42 6.70 20161019 095454 15.32 6.69 20161019 095455 15.21 6.67 20161019 095456 15.10 6.65 20161019 095457 15.00 6.64 20161019 095458 14.89 6.62 20161019 095459 14.79 6.60 20161019 095500 14.68 6.57 20161019 095501 14.59 6.55 20161019 095503 14.49 6.53 20161019 095504 14.38 6.50 20161019 095506 14.17 6.47 20161019 095507 14.04 6.45 20161019 095508 13.87 6.43 20161019 095509 13.72 6.42 20161019 095510 13.57 6.40 20161019 095511 13.44 6.38 20161019 095512 13.33 6.36 20161019 095513 13.23 6.34 20161019 095514 13.14 6.32 20161019 095515 12.95 6.30 20161019 095516 12.77 6.27 20161019 095517 12.60 6.25 20161019 095518 12.43 6.22 20161019 095519 12.27 6.18 20161019 095520 12.15 6.15 20161019 095521 12.03 6.12 20161019 095522 11.92 6.08 20161019 095523 11.85 6.05 20161019 095524 11.77 6.01 20161019 095525 11.63 5.98 20161019 095526 11.38 5.95 20161019 095527 11.20 5.93 20161019 095528 11.02 5.91 20161019 095529 10.87 5.88 20161019 095530 10.77 5.85 20161019 095531 10.70 5.83 20161019 095532 10.66 5.79 20161019 095533 10.65 5.76 20161019 095534 10.68 5.72 20161019 095535 10.75 5.69 20161019 095536 10.79 5.65 20161019 095537 10.77 5.61 20161019 095538 10.74 5.56 20161019 095539 10.71 5.53 20161019 095540 10.62 5.48 20161019 095541 10.52 5.44 20161019 095542 10.38 5.41 20161019 095543 10.23 5.36 20161019 095544 10.06 5.31 20161019 095545 9.91 5.26 20161019 095546 9.77 5.20 20161019 095547 9.62 5.16 20161019 095548 9.43 5.10 20161019 095549 9.23 5.04 20161019 095550 9.03 4.98 20161019 095551 8.87 4.94 20161019 095553 8.65 4.88 20161019 095554 8.43 4.83 20161019 095555 8.21 4.78 20161019 095556 7.99 4.73 20161019 095557 7.79 4.69 20161019 095558 7.59 4.64 20161019 095559 7.43 4.60 20161019 095600 7.28 4.56 20161019 095601 7.13 4.51 20161019 095602 6.99 4.46 20161019 095603 6.85 4.41 20161019 095604 6.73 4.37 20161019 095605 6.62 4.33 20161019 095606 6.50 4.28 20161019 095607 6.38 4.24 20161019 095608 6.27 4.20 20161019 095609 6.19 4.14 20161019 095610 6.12 4.09 20161019 095611 6.04 4.04 20161019 095612 5.95 3.99 20161019 095613 5.86 3.93 20161019 095614 5.79 3.88 20161019 095615 5.68 3.82 20161019 095616 5.57 3.75 20161019 095617 5.47 3.69 20161019 095618 5.33 3.62 20161019 095619 5.20 3.57 20161019 095620 5.11 3.52 20161019 095621 5.01 3.47 20161019 095622 4.91 3.41 20161019 095623 4.85 3.36 20161019 095624 4.77 3.31 20161019 095625 4.68 3.25 20161019 095626 4.62 3.20 20161019 095627 4.53 3.13 20161019 095628 4.42 3.07 20161019 095629 4.34 3.01 20161019 095630 4.21 2.93 20161019 095631 4.14 2.86 20161019 095632 4.08 2.77 20161019 095633 4.06 2.71 20161019 095634 4.09 2.64 20161019 095635 4.15 2.56 20161019 095636 4.27 2.49 20161019 095637 4.42 2.42 20161019 095638 4.58 2.36 20161019 095639 4.75 2.29 20161019 095640 4.66 2.20 20161019 095641 4.53 2.10 20161019 095642 4.44 2.02 20161019 095644 4.33 1.93 20161019 095645 4.26 1.85 20161019 095646 4.17 1.75 20161019 095647 4.09 1.66 20161019 095648 4.05 1.57 20161019 095649 4.00 1.49 20161019 095650 3.98 1.40 20161019 095651 3.93 1.31 20161019 095652 3.86 1.25 20161019 095653 3.81 1.18 20161019 095654 3.77 1.12 20161019 095655 3.76 1.06 20161019 095656 3.77 0.99 20161019 095657 3.80 0.93 20161019 095658 3.84 0.86 20161019 095659 3.90 0.80 20161019 095700 3.97 0.75 20161019 095701 4.04 0.70 20161019 095702 4.29 0.65 20161019 095703 4.54 0.62 20161019 095704 4.82 0.58 20161019 095705 5.07 0.54 20161019 095706 5.38 0.50 20161019 095707 5.72 0.46 20161019 095708 6.06 0.43 20161019 095709 6.45 0.38 20161019 095710 6.84 0.35 20161019 095711 7.22 0.31 20161019 095712 7.44 0.27 20161019 095713 7.55 0.23 20161019 095714 7.60 0.19 20161019 095715 7.64 0.14 20161019 095716 7.65 0.11 20161019 095717 7.62 0.07 20161019 095718 7.55 0.04 20161019 095719 7.33 0.00 20161019 095720 6.99 -0.03 20161019 095721 6.67 -0.08 20161019 095722 6.69 -0.11 20161019 095723 8.11 -0.16 20161019 095724 10.28 -0.20 20161019 095725 13.08 -0.24 20161019 095726 15.71 -0.27 20161019 095727 18.62 -0.30 20161019 095728 20.80 -0.32 20161019 095729 23.35 -0.34 20161019 095730 26.05 -0.36 20161019 095731 28.45 -0.37 20161019 095732 30.94 -0.38 20161019 095733 28.92 -0.37 20161019 095735 27.23 -0.36 20161019 095736 24.75 -0.35 20161019 095737 22.00 -0.33 20161019 095738 19.07 -0.32 20161019 095739 15.82 -0.31 20161019 095740 12.63 -0.30 20161019 095741 9.73 -0.28 20161019 095742 7.66 -0.27 20161019 095743 6.20 -0.25 20161019 095744 5.20 -0.23 20161019 095745 4.21 -0.21 20161019 095746 3.19 -0.18 20161019 095747 2.34 -0.15 20161019 095748 1.69 -0.13 20161019 095749 0.94 -0.09 20161019 095750 0.44 -0.06 20161019 095751 0.58 -0.02 20161019 095752 1.01 0.01 20161019 095753 1.44 0.05 20161019 095754 1.64 0.09 20161019 095755 1.59 0.13 20161019 095756 1.56 0.19 20161019 095757 1.54 0.23 20161019 095758 1.54 0.28 20161019 095759 1.57 0.33 20161019 095800 1.61 0.38 20161019 095801 1.64 0.43 20161019 095802 1.65 0.47 20161019 095803 1.68 0.52 20161019 095804 1.73 0.57 20161019 095805 1.86 0.60 20161019 095806 2.02 0.64 20161019 095807 2.22 0.68 20161019 095808 2.39 0.71 20161019 095809 2.61 0.75 20161019 095810 2.82 0.78 20161019 095811 3.02 0.82 20161019 095812 3.23 0.86 20161019 095813 3.41 0.90 20161019 095814 3.58 0.93 20161019 095815 3.61 0.97 20161019 095816 3.56 1.01 20161019 095817 3.52 1.05 20161019 095818 3.47 1.10 20161019 095819 3.42 1.13 20161019 095820 3.37 1.17 20161019 095821 3.32 1.22 20161019 095822 3.26 1.26 20161019 095823 3.22 1.29 20161019 095825 3.16 1.32 20161019 095826 3.16 1.34 20161019 095827 3.25 1.34 20161019 095828 3.34 1.35 20161019 095829 3.43 1.36 20161019 095830 3.52 1.37 20161019 095831 3.62 1.39 20161019 095832 3.69 1.40 20161019 095833 3.79 1.41 20161019 095834 3.90 1.43 20161019 095835 4.00 1.45 20161019 095836 4.10 1.47 20161019 095837 4.22 1.49 20161019 095838 4.35 1.51 20161019 095839 4.45 1.52 20161019 095840 4.58 1.53 20161019 095841 4.74 1.55 20161019 095842 4.90 1.56 20161019 095843 5.07 1.57 20161019 095844 5.27 1.58 20161019 095845 5.47 1.59 20161019 095846 5.67 1.61 20161019 095847 5.94 1.64 20161019 095848 6.17 1.67 20161019 095849 6.42 1.69 20161019 095850 6.66 1.71 20161019 095851 6.89 1.73 20161019 095852 7.13 1.76 20161019 095853 7.34 1.77 20161019 095854 7.55 1.78 20161019 095855 7.75 1.80 20161019 095856 7.90 1.80 20161019 095857 8.06 1.82 20161019 095858 8.22 1.83 20161019 095859 8.42 1.85 20161019 095900 8.64 1.87 20161019 095901 8.88 1.89 20161019 095902 9.15 1.91 20161019 095903 9.47 1.93 20161019 095904 9.79 1.96 20161019 095905 10.07 1.98 20161019 095906 10.43 2.00 20161019 095907 10.76 2.02 20161019 095908 10.88 2.03 20161019 095909 10.99 2.04 20161019 095910 11.06 2.05 20161019 095911 11.12 2.05 20161019 095912 11.12 2.06 20161019 095913 11.12 2.07 20161019 095914 11.09 2.08 20161019 095916 11.05 2.08 20161019 095917 10.94 2.09 20161019 095918 10.77 2.10 20161019 095919 10.30 2.09 20161019 095920 9.83 2.09 20161019 095921 9.38 2.08 20161019 095922 8.87 2.07 20161019 095923 8.45 2.07 20161019 095924 8.06 2.06 20161019 095925 7.75 2.06 20161019 095926 7.43 2.05 20161019 095927 7.13 2.05 20161019 095928 6.93 2.05 20161019 095929 6.83 2.05 20161019 095930 6.74 2.06 20161019 095931 6.67 2.07 20161019 095932 6.61 2.08 20161019 095933 6.55 2.08 20161019 095934 6.50 2.09 20161019 095935 6.45 2.09 20161019 095936 6.39 2.09 20161019 095937 6.33 2.08 20161019 095938 6.27 2.08 20161019 095939 6.41 2.07 20161019 095940 6.58 2.07 20161019 095941 6.75 2.08 20161019 095942 6.92 2.08 20161019 095943 7.06 2.09 20161019 095944 7.22 2.10 20161019 095945 7.36 2.11 20161019 095946 7.46 2.12 20161019 095947 7.60 2.14 20161019 095948 7.72 2.16 20161019 095949 7.83 2.18 20161019 095950 7.98 2.19 20161019 095951 8.13 2.21 20161019 095952 8.29 2.22 20161019 095953 8.46 2.23 20161019 095954 8.67 2.24 20161019 095955 8.91 2.25 20161019 095956 9.14 2.25 20161019 095957 9.30 2.26 20161019 095958 9.47 2.26 20161019 095959 9.61 2.26 20161019 100000 7.70 2.23 20161019 100001 7.72 2.24 20161019 100002 7.74 2.24 20161019 100003 7.76 2.25 20161019 100004 7.79 2.26 20161019 100006 7.81 2.27 20161019 100007 7.84 2.27 20161019 100008 7.86 2.28 20161019 100009 7.89 2.29 20161019 100010 7.91 2.29 20161019 100011 7.93 2.30 20161019 100012 7.95 2.30 20161019 100013 7.97 2.31 20161019 100014 7.99 2.32 20161019 100015 8.01 2.32 20161019 100016 8.03 2.33 20161019 100017 8.04 2.34 20161019 100018 8.06 2.34 20161019 100019 8.09 2.35 20161019 100020 8.13 2.35 20161019 100021 8.18 2.36 20161019 100022 8.22 2.37 20161019 100023 8.27 2.38 20161019 100024 8.31 2.39 20161019 100025 8.36 2.40 20161019 100026 8.41 2.40 20161019 100027 8.45 2.41 20161019 100028 8.50 2.42 20161019 100029 8.55 2.43 20161019 100030 8.60 2.43 20161019 100031 8.64 2.44 20161019 100032 8.68 2.45 20161019 100033 8.71 2.46 20161019 100034 8.74 2.47 20161019 100035 8.77 2.47 20161019 100036 8.80 2.48 20161019 100037 8.82 2.49 20161019 100038 8.85 2.49 20161019 100039 8.87 2.50 20161019 100040 8.90 2.51 20161019 100041 8.95 2.52 20161019 100042 9.01 2.53 20161019 100043 9.08 2.54 20161019 100044 9.14 2.55 20161019 100045 9.21 2.56 20161019 100046 9.27 2.57 20161019 100047 9.33 2.58 20161019 100048 9.40 2.59 20161019 100049 9.46 2.60 20161019 100050 9.51 2.61 20161019 100051 9.53 2.62 20161019 100052 9.54 2.63 20161019 100053 9.54 2.63 20161019 100054 9.55 2.64 20161019 100055 9.55 2.65 20161019 100057 9.55 2.65 20161019 100058 9.56 2.66 20161019 100059 9.56 2.66 20161019 100100 9.56 2.67 20161019 100101 9.56 2.67 20161019 100102 9.54 2.68 20161019 100103 9.50 2.68 20161019 100104 9.46 2.68 20161019 100105 9.42 2.68 20161019 100106 9.37 2.67 20161019 100107 9.33 2.67 20161019 100108 9.28 2.67 20161019 100109 9.23 2.67 20161019 100110 9.17 2.67 20161019 100111 9.12 2.66 20161019 100112 9.07 2.66 20161019 100113 9.01 2.65 20161019 100114 8.95 2.65 20161019 100115 8.89 2.65 20161019 100116 8.83 2.64 20161019 100117 8.77 2.64 20161019 100118 8.70 2.63 20161019 100119 8.64 2.63 20161019 100120 8.57 2.62 20161019 100121 8.50 2.62 20161019 100122 8.44 2.62 20161019 100123 8.39 2.61 20161019 100124 8.35 2.61 20161019 100125 8.31 2.60 20161019 100126 8.27 2.60 20161019 100127 8.22 2.59 20161019 100128 8.18 2.59 20161019 100129 8.14 2.58 20161019 100130 8.09 2.58 20161019 100131 8.05 2.57 20161019 100132 8.02 2.57 20161019 100133 8.02 2.57 20161019 100134 8.02 2.57 20161019 100135 8.03 2.56 20161019 100136 8.03 2.56 20161019 100137 8.03 2.56 20161019 100138 8.03 2.56 20161019 100139 8.04 2.56 20161019 100140 8.04 2.55 20161019 100141 8.04 2.55 20161019 100142 8.04 2.55 20161019 100143 8.01 2.55 20161019 100144 7.99 2.55 20161019 100145 7.97 2.54 20161019 100146 7.95 2.54 20161019 100148 7.94 2.54 20161019 100149 7.92 2.53 20161019 100150 7.90 2.53 20161019 100151 7.89 2.53 20161019 100152 7.87 2.53 20161019 100153 7.86 2.52 20161019 100154 7.85 2.52 20161019 100155 7.84 2.52 20161019 100156 7.83 2.52 20161019 100157 7.82 2.52 20161019 100158 7.81 2.51 20161019 100159 7.79 2.51 20161019 100200 7.76 2.51 20161019 100201 7.74 2.51 20161019 100202 7.71 2.51 20161019 100203 7.69 2.50 20161019 100204 7.67 2.50 20161019 100205 7.64 2.50 20161019 100206 7.61 2.50 20161019 100207 7.58 2.50 20161019 100208 7.56 2.49 20161019 100209 7.54 2.49 20161019 100210 7.51 2.49 20161019 100211 7.50 2.49 20161019 100212 7.48 2.49 20161019 100213 7.46 2.49 20161019 100214 7.44 2.49 20161019 100215 7.41 2.48 20161019 100216 7.38 2.48 20161019 100217 7.36 2.48 20161019 100218 7.34 2.48 20161019 100219 7.31 2.48 20161019 100220 7.29 2.48 20161019 100221 7.27 2.47 20161019 100222 7.25 2.47 20161019 100223 7.24 2.47 20161019 100224 7.25 2.47 20161019 100225 7.28 2.47 20161019 100226 7.31 2.47 20161019 100227 7.34 2.47 20161019 100228 7.37 2.47 20161019 100229 7.41 2.48 20161019 100230 7.44 2.48 20161019 100231 7.47 2.48 20161019 100232 7.50 2.48 20161019 100233 7.53 2.48 20161019 100234 7.59 2.49 20161019 100235 7.64 2.49 20161019 100236 7.70 2.49 20161019 100238 7.76 2.50 20161019 100239 7.81 2.50 20161019 100240 7.86 2.50 20161019 100241 7.91 2.51 20161019 100242 7.96 2.51 20161019 100243 8.01 2.51 20161019 100244 8.05 2.52 20161019 100245 8.07 2.52 20161019 100246 8.08 2.52 20161019 100247 8.08 2.52 20161019 100248 8.08 2.52 20161019 100249 8.08 2.52 20161019 100250 8.08 2.52 20161019 100251 8.08 2.52 20161019 100252 8.07 2.52 20161019 100253 8.07 2.52 20161019 100254 8.05 2.52 20161019 100255 8.04 2.52 20161019 100256 8.03 2.52 20161019 100257 8.01 2.52 20161019 100258 8.00 2.52 20161019 100259 7.98 2.52 20161019 100300 7.96 2.52 20161019 100301 7.95 2.52 20161019 100302 7.93 2.52 20161019 100303 7.91 2.51 20161019 100304 7.89 2.51 20161019 100305 7.86 2.51 20161019 100306 7.83 2.51 20161019 100307 7.80 2.50 20161019 100308 7.77 2.50 20161019 100309 7.75 2.50 20161019 100310 7.72 2.49 20161019 100311 7.69 2.49 20161019 100312 7.66 2.49 20161019 100313 7.64 2.49 20161019 100314 7.61 2.48 20161019 100315 7.59 2.48 20161019 100316 7.60 2.48 20161019 100317 7.62 2.47 20161019 100318 7.63 2.47 20161019 100319 7.64 2.47 20161019 100320 7.64 2.47 20161019 100321 7.64 2.46 20161019 100322 7.65 2.46 20161019 100323 7.64 2.46 20161019 100324 7.63 2.46 20161019 100325 7.58 2.45 20161019 100326 7.47 2.45 20161019 100327 7.38 2.44 20161019 100329 7.30 2.44 20161019 100330 7.23 2.43 20161019 100331 7.17 2.43 20161019 100332 7.11 2.43 20161019 100333 7.07 2.42 20161019 100334 7.03 2.42 20161019 100335 7.01 2.42 20161019 100336 6.97 2.42 20161019 100337 6.89 2.41 20161019 100338 6.81 2.41 20161019 100339 6.72 2.40 20161019 100340 6.63 2.40 20161019 100341 6.55 2.39 20161019 100342 6.47 2.39 20161019 100343 6.38 2.38 20161019 100344 6.30 2.38 20161019 100345 6.22 2.37 20161019 100346 6.15 2.37 20161019 100347 6.11 2.36 20161019 100348 6.07 2.36 20161019 100349 6.03 2.35 20161019 100350 5.99 2.34 20161019 100351 5.95 2.34 20161019 100352 5.91 2.33 20161019 100353 5.87 2.33 20161019 100354 5.82 2.32 20161019 100355 5.78 2.32 20161019 100356 5.74 2.31 20161019 100357 5.71 2.31 20161019 100358 5.68 2.31 20161019 100359 5.65 2.30 20161019 100400 5.61 2.30 20161019 100401 5.58 2.29 20161019 100402 5.55 2.29 20161019 100403 5.51 2.28 20161019 100404 5.48 2.28 20161019 100405 5.44 2.28 20161019 100406 5.40 2.27 20161019 100407 5.39 2.27 20161019 100408 5.37 2.27 20161019 100409 5.36 2.26 20161019 100410 5.35 2.26 20161019 100411 5.34 2.26 20161019 100412 5.32 2.26 20161019 100413 5.30 2.25 20161019 100414 5.28 2.25 20161019 100415 5.25 2.25 20161019 100416 5.23 2.24 20161019 100417 5.20 2.24 20161019 100419 5.17 2.24 20161019 100420 5.14 2.24 20161019 100421 5.12 2.23 20161019 100422 5.09 2.23 20161019 100423 5.07 2.23 20161019 100424 5.05 2.22 20161019 100425 5.04 2.22 20161019 100426 5.02 2.22 20161019 100427 5.01 2.22 20161019 100428 4.98 2.21 20161019 100429 4.96 2.21 20161019 100430 4.93 2.21 20161019 100431 4.91 2.21 20161019 100432 4.89 2.21 20161019 100433 4.87 2.20 20161019 100434 4.85 2.20 20161019 100435 4.83 2.20 20161019 100436 4.81 2.20 20161019 100437 4.80 2.20 20161019 100438 4.77 2.19 20161019 100439 4.75 2.19 20161019 100440 4.72 2.19 20161019 100441 4.69 2.19 20161019 100442 4.67 2.19 20161019 100443 4.65 2.18 20161019 100444 4.63 2.18 20161019 100445 4.62 2.18 20161019 100446 4.60 2.18 20161019 100447 4.58 2.18 20161019 100448 4.57 2.18 20161019 100449 4.56 2.17 20161019 100450 4.55 2.17 20161019 100451 4.54 2.17 20161019 100452 4.52 2.17 20161019 100453 4.50 2.17 20161019 100454 4.49 2.16 20161019 100455 4.48 2.16 20161019 100456 4.47 2.16 20161019 100457 4.45 2.16 20161019 100458 4.43 2.16 20161019 100459 4.41 2.15 20161019 100500 4.39 2.15 20161019 100501 4.36 2.15 20161019 100502 4.34 2.15 20161019 100503 4.30 2.15 20161019 100504 4.27 2.14 20161019 100505 4.23 2.14 20161019 100506 4.20 2.14 20161019 100507 4.16 2.14 20161019 100508 4.14 2.14 20161019 100510 4.12 2.13 20161019 100511 4.09 2.13 20161019 100512 4.06 2.13 20161019 100513 4.03 2.13 20161019 100514 4.00 2.12 20161019 100515 3.97 2.12 20161019 100516 3.94 2.12 20161019 100517 3.91 2.12 20161019 100518 3.88 2.11 20161019 100519 3.87 2.11 20161019 100520 3.86 2.11 20161019 100521 3.85 2.11 20161019 100522 3.84 2.11 20161019 100523 3.82 2.10 20161019 100524 3.81 2.10 20161019 100525 3.80 2.10 20161019 100526 3.79 2.10 20161019 100527 3.77 2.09 20161019 100528 3.76 2.09 20161019 100529 3.78 2.09 20161019 100530 3.79 2.09 20161019 100531 3.81 2.09 20161019 100532 3.82 2.08 20161019 100533 3.84 2.08 20161019 100534 3.85 2.08 20161019 100535 3.87 2.08 20161019 100536 3.89 2.08 20161019 100537 3.90 2.07 20161019 100538 3.92 2.07 20161019 100539 3.91 2.07 20161019 100540 3.91 2.07 20161019 100541 3.90 2.07 20161019 100542 3.90 2.06 20161019 100543 3.89 2.06 20161019 100544 3.89 2.06 20161019 100545 3.89 2.06 20161019 100546 3.89 2.06 20161019 100547 3.89 2.05 20161019 100548 3.89 2.05 20161019 100549 3.89 2.05 20161019 100550 3.90 2.05 20161019 100551 3.91 2.05 20161019 100552 3.91 2.05 20161019 100553 3.92 2.04 20161019 100554 3.93 2.04 20161019 100555 3.94 2.04 20161019 100556 3.95 2.04 20161019 100557 3.96 2.04 20161019 100558 3.97 2.03 20161019 100559 3.97 2.03 20161019 100601 3.98 2.03 20161019 100602 3.98 2.03 20161019 100603 3.99 2.03 20161019 100604 3.99 2.03 20161019 100605 3.99 2.03 20161019 100606 4.00 2.03 20161019 100607 4.00 2.03 20161019 100608 4.00 2.02 20161019 100609 4.00 2.02 20161019 100610 4.01 2.02 20161019 100611 4.01 2.02 20161019 100612 4.02 2.02 20161019 100613 4.02 2.01 20161019 100614 4.02 2.01 20161019 100615 4.03 2.01 20161019 100616 4.04 2.01 20161019 100617 4.05 2.01 20161019 100618 4.06 2.01 20161019 100619 4.07 2.01 20161019 100620 4.08 2.00 20161019 100621 4.09 2.00 20161019 100622 4.11 2.00 20161019 100623 4.12 2.00 20161019 100624 4.14 2.00 20161019 100625 4.16 1.99 20161019 100626 4.18 1.99 20161019 100627 4.20 1.99 20161019 100628 4.22 1.99 20161019 100629 4.24 1.99 20161019 100630 4.28 1.99 20161019 100631 4.33 1.98 20161019 100632 4.37 1.98 20161019 100633 4.42 1.98 20161019 100634 4.46 1.98 20161019 100635 4.51 1.98 20161019 100636 4.56 1.98 20161019 100637 4.61 1.98 20161019 100638 4.66 1.98 20161019 100639 4.70 1.98 20161019 100640 4.74 1.98 20161019 100641 4.77 1.98 20161019 100642 4.80 1.98 20161019 100643 4.83 1.98 20161019 100644 4.87 1.98 20161019 100645 4.90 1.98 20161019 100646 4.93 1.98 20161019 100647 4.96 1.98 20161019 100648 5.00 1.98 20161019 100649 5.02 1.98 20161019 100651 5.03 1.98 20161019 100652 5.04 1.98 20161019 100653 5.04 1.98 20161019 100654 5.06 1.98 20161019 100655 5.07 1.98 20161019 100656 5.08 1.98 20161019 100657 5.10 1.98 20161019 100658 5.12 1.98 20161019 100659 5.15 1.98 20161019 100700 5.18 1.98 20161019 100701 5.24 1.98 20161019 100702 5.30 1.98 20161019 100703 5.36 1.98 20161019 100704 5.41 1.98 20161019 100705 5.47 1.98 20161019 100706 5.53 1.98 20161019 100707 5.59 1.98 20161019 100708 5.64 1.98 20161019 100709 5.70 1.98 20161019 100710 5.75 1.98 20161019 100711 5.80 1.98 20161019 100712 5.84 1.98 20161019 100713 5.88 1.99 20161019 100714 5.92 1.99 20161019 100715 5.96 1.99 20161019 100716 6.01 1.99 20161019 100717 6.05 1.99 20161019 100718 6.09 1.99 20161019 100719 6.14 2.00 20161019 100720 6.18 2.00 20161019 100721 6.23 2.00 20161019 100722 6.27 2.00 20161019 100723 6.32 2.01 20161019 100724 6.37 2.01 20161019 100725 6.42 2.01 20161019 100726 6.47 2.01 20161019 100727 6.52 2.01 20161019 100728 6.57 2.02 20161019 100729 6.62 2.02 20161019 100730 6.69 2.02 20161019 100731 6.78 2.03 20161019 100732 6.87 2.03 20161019 100733 6.96 2.04 20161019 100734 7.05 2.05 20161019 100735 7.14 2.05 20161019 100736 7.23 2.06 20161019 100737 7.32 2.06 20161019 100738 7.41 2.07 20161019 100739 7.49 2.08 20161019 100740 7.58 2.08 20161019 100742 7.66 2.09 20161019 100743 7.74 2.10 20161019 100744 7.82 2.11 20161019 100745 7.89 2.12 20161019 100746 7.97 2.13 20161019 100747 8.04 2.14 20161019 100748 8.12 2.15 20161019 100749 8.19 2.15 20161019 100750 8.26 2.16 20161019 100751 8.34 2.17 20161019 100752 8.40 2.18 20161019 100753 8.47 2.19 20161019 100754 8.53 2.20 20161019 100755 8.60 2.21 20161019 100756 8.66 2.22 20161019 100757 8.73 2.23 20161019 100758 8.80 2.24 20161019 100759 8.87 2.25 20161019 100800 8.94 2.26 20161019 100801 9.01 2.28 20161019 100802 9.09 2.29 20161019 100803 9.18 2.31 20161019 100804 9.27 2.33 20161019 100805 9.35 2.34 20161019 100806 9.44 2.36 20161019 100807 9.53 2.38 20161019 100808 9.62 2.39 20161019 100809 9.71 2.41 20161019 100810 9.80 2.43 20161019 100811 9.88 2.44 20161019 100812 9.89 2.45 20161019 100813 9.90 2.46 20161019 100814 9.91 2.47 20161019 100815 9.92 2.48 20161019 100816 9.94 2.49 20161019 100817 9.95 2.50 20161019 100818 9.97 2.50 20161019 100819 9.99 2.51 20161019 100820 10.02 2.52 20161019 100821 10.04 2.53 20161019 100822 10.07 2.53 20161019 100823 10.10 2.53 20161019 100824 10.13 2.53 20161019 100825 10.15 2.53 20161019 100826 10.18 2.54 20161019 100827 10.19 2.54 20161019 100828 10.20 2.54 20161019 100829 10.22 2.54 20161019 100830 10.24 2.54 20161019 100831 10.25 2.54 20161019 100833 10.26 2.55 20161019 100834 10.27 2.55 20161019 100836 10.29 2.56 20161019 100837 10.30 2.56 20161019 100838 10.31 2.56 20161019 100839 10.32 2.57 20161019 100840 10.33 2.57 20161019 100841 10.33 2.57 20161019 100842 10.33 2.58 20161019 100843 10.30 2.58 20161019 100844 10.27 2.57 20161019 100845 10.24 2.57 20161019 100846 10.21 2.57 20161019 100847 10.18 2.57 20161019 100848 10.16 2.57 20161019 100849 10.13 2.57 20161019 100850 10.11 2.56 20161019 100851 10.08 2.56 20161019 100852 10.05 2.56 20161019 100853 10.04 2.55 20161019 100854 10.03 2.55 20161019 100855 10.01 2.54 20161019 100856 10.01 2.53 20161019 100857 10.00 2.53 20161019 100858 10.00 2.52 20161019 100859 10.00 2.52 20161019 100900 10.01 2.51 20161019 100901 10.01 2.51 20161019 100902 10.01 2.50 20161019 100903 9.97 2.50 20161019 100904 9.93 2.49 20161019 100905 9.89 2.48 20161019 100906 9.84 2.47 20161019 100907 9.80 2.46 20161019 100908 9.75 2.46 20161019 100909 9.70 2.45 20161019 100910 9.65 2.44 20161019 100911 9.60 2.43 20161019 100912 9.54 2.43 20161019 100913 9.51 2.42 20161019 100914 9.47 2.42 20161019 100915 9.44 2.41 20161019 100916 9.40 2.41 20161019 100917 9.37 2.40 20161019 100918 9.33 2.40 20161019 100919 9.30 2.39 20161019 100920 9.27 2.39 20161019 100921 9.24 2.39 20161019 100923 9.20 2.38 20161019 100924 9.14 2.38 20161019 100925 9.09 2.37 20161019 100926 9.05 2.37 20161019 100927 9.01 2.36 20161019 100928 8.97 2.36 20161019 100929 8.93 2.35 20161019 100930 8.89 2.34 20161019 100931 8.85 2.34 20161019 100932 8.82 2.34 20161019 100933 8.78 2.33 20161019 100934 8.72 2.32 20161019 100935 8.65 2.31 20161019 100936 8.58 2.30 20161019 100937 8.52 2.29 20161019 100938 8.45 2.28 20161019 100939 8.38 2.27 20161019 100940 8.30 2.26 20161019 100941 8.23 2.25 20161019 100942 8.16 2.23 20161019 100943 8.05 2.22 20161019 100944 7.76 2.20 20161019 100945 7.48 2.18 20161019 100946 7.20 2.15 20161019 100947 6.93 2.13 20161019 100948 6.68 2.11 20161019 100949 6.43 2.08 20161019 100950 6.18 2.06 20161019 100951 5.93 2.04 20161019 100952 5.70 2.01 20161019 100953 5.49 1.99 20161019 100954 5.36 1.97 20161019 100955 5.24 1.94 20161019 100956 5.09 1.92 20161019 100957 4.97 1.90 20161019 100958 4.85 1.87 20161019 100959 4.74 1.85 20161019 101000 4.63 1.83 20161019 101001 4.52 1.81 20161019 101002 4.39 1.79 20161019 101003 4.33 1.77 20161019 101004 4.44 1.75 20161019 101005 4.55 1.74 20161019 101006 4.65 1.73 20161019 101007 4.76 1.71 20161019 101008 4.84 1.70 20161019 101009 4.95 1.69 20161019 101010 5.05 1.68 20161019 101011 5.15 1.66 20161019 101012 5.25 1.65 20161019 101014 5.35 1.64 20161019 101015 5.51 1.64 20161019 101016 5.67 1.64 20161019 101017 5.83 1.63 20161019 101018 5.98 1.63 20161019 101019 6.12 1.63 20161019 101020 6.25 1.62 20161019 101021 6.39 1.62 20161019 101022 6.53 1.62 20161019 101023 6.67 1.62 20161019 101024 6.80 1.61 20161019 101025 6.88 1.61 20161019 101026 6.95 1.61 20161019 101027 7.03 1.61 20161019 101028 7.10 1.61 20161019 101029 7.17 1.61 20161019 101030 7.24 1.61 20161019 101031 7.30 1.61 20161019 101032 7.36 1.60 20161019 101033 7.41 1.60 20161019 101034 7.45 1.60 20161019 101035 7.46 1.59 20161019 101036 7.46 1.59 20161019 101037 7.46 1.59 20161019 101038 7.46 1.58 20161019 101039 7.47 1.58 20161019 101040 7.47 1.57 20161019 101041 7.48 1.57 20161019 101042 7.49 1.56 20161019 101043 7.50 1.56 20161019 101044 7.51 1.55 20161019 101045 7.49 1.54 20161019 101046 7.47 1.54 20161019 101047 7.46 1.53 20161019 101048 7.44 1.52 20161019 101049 7.43 1.51 20161019 101050 7.41 1.50 20161019 101051 7.38 1.49 20161019 101052 7.35 1.48 20161019 101053 7.32 1.47 20161019 101054 7.29 1.46 20161019 101055 7.19 1.45 20161019 101056 7.09 1.44 20161019 101057 6.99 1.42 20161019 101058 6.89 1.41 20161019 101059 6.79 1.39 20161019 101100 6.69 1.38 20161019 101101 6.59 1.37 20161019 101102 6.49 1.35 20161019 101104 6.39 1.34 20161019 101105 6.29 1.32 20161019 101106 6.21 1.32 20161019 101107 6.13 1.31 20161019 101108 6.06 1.30 20161019 101109 5.99 1.29 20161019 101110 5.94 1.29 20161019 101111 5.88 1.28 20161019 101113 5.79 1.27 20161019 101114 5.75 1.26 20161019 101115 5.72 1.25 20161019 101116 5.69 1.25 20161019 101117 5.67 1.25 20161019 101118 5.68 1.25 20161019 101119 5.71 1.25 20161019 101120 5.77 1.25 20161019 101121 5.86 1.25 20161019 101122 5.97 1.25 20161019 101123 6.11 1.25 20161019 101124 6.27 1.24 20161019 101125 6.46 1.24 20161019 101126 6.51 1.25 20161019 101127 6.57 1.25 20161019 101128 6.62 1.25 20161019 101129 6.67 1.25 20161019 101130 6.72 1.25 20161019 101131 6.78 1.25 20161019 101132 6.83 1.26 20161019 101133 6.88 1.26 20161019 101134 6.93 1.26 20161019 101135 6.98 1.26 20161019 101136 7.04 1.27 20161019 101137 7.11 1.27 20161019 101138 7.17 1.28 20161019 101139 7.23 1.28 20161019 101140 7.30 1.29 20161019 101141 7.37 1.29 20161019 101142 7.44 1.30 20161019 101143 7.51 1.31 20161019 101144 7.58 1.31 20161019 101145 7.65 1.32 20161019 101146 7.69 1.32 20161019 101147 7.73 1.33 20161019 101148 7.77 1.34 20161019 101149 7.82 1.34 20161019 101150 7.87 1.35 20161019 101151 7.93 1.36 20161019 101152 7.99 1.37 20161019 101153 8.05 1.38 20161019 101155 8.12 1.39 20161019 101156 8.18 1.40 20161019 101157 8.21 1.40 20161019 101158 8.23 1.41 20161019 101159 8.25 1.42 20161019 101200 8.27 1.43 20161019 101201 8.29 1.44 20161019 101202 8.32 1.45 20161019 101203 8.35 1.46 20161019 101204 8.37 1.47 20161019 101205 8.41 1.48 20161019 101206 8.44 1.50 20161019 101207 8.44 1.50 20161019 101208 8.45 1.51 20161019 101209 8.45 1.52 20161019 101210 8.45 1.52 20161019 101211 8.43 1.52 20161019 101212 8.41 1.53 20161019 101213 8.39 1.53 20161019 101214 8.36 1.53 20161019 101215 8.34 1.53 20161019 101216 8.31 1.53 20161019 101217 8.29 1.53 20161019 101218 8.28 1.53 20161019 101219 8.27 1.53 20161019 101220 8.26 1.53 20161019 101221 8.26 1.53 20161019 101222 8.26 1.52 20161019 101223 8.27 1.52 20161019 101224 8.28 1.52 20161019 101225 8.30 1.52 20161019 101226 8.33 1.52 20161019 101227 8.34 1.51 20161019 101228 8.35 1.51 20161019 101229 8.36 1.50 20161019 101230 8.37 1.50 20161019 101231 8.39 1.49 20161019 101232 8.40 1.49 20161019 101233 8.42 1.48 20161019 101234 8.43 1.47 20161019 101235 8.45 1.47 20161019 101236 8.46 1.46 20161019 101237 8.39 1.45 20161019 101238 8.28 1.43 20161019 101239 8.17 1.41 20161019 101240 8.06 1.40 20161019 101241 7.96 1.38 20161019 101242 7.85 1.37 20161019 101243 7.75 1.35 20161019 101244 7.66 1.34 20161019 101246 7.56 1.32 20161019 101247 7.47 1.31 20161019 101248 7.41 1.30 20161019 101249 7.36 1.30 20161019 101250 7.32 1.29 20161019 101251 7.29 1.29 20161019 101252 7.26 1.28 20161019 101253 7.23 1.28 20161019 101254 7.20 1.27 20161019 101255 7.18 1.27 20161019 101256 7.17 1.27 20161019 101257 7.16 1.26 20161019 101258 7.15 1.26 20161019 101259 7.14 1.26 20161019 101300 7.14 1.26 20161019 101301 7.13 1.25 20161019 101302 7.13 1.25 20161019 101303 7.14 1.25 20161019 101304 7.14 1.25 20161019 101305 7.15 1.25 20161019 101306 7.16 1.25 20161019 101307 7.17 1.24 20161019 101309 7.21 1.24 20161019 101310 7.23 1.24 20161019 101311 7.25 1.24 20161019 101312 7.26 1.24 20161019 101313 7.28 1.24 20161019 101315 7.30 1.23 20161019 101316 7.30 1.23 20161019 101317 7.31 1.23 20161019 101318 7.30 1.23 20161019 101319 7.28 1.22 20161019 101320 7.26 1.21 20161019 101321 7.23 1.21 20161019 101322 7.21 1.20 20161019 101323 7.18 1.20 20161019 101324 7.16 1.19 20161019 101325 7.13 1.19 20161019 101328 7.03 1.17 20161019 101329 6.98 1.17 20161019 101330 6.93 1.16 20161019 101331 6.88 1.15 20161019 101332 6.84 1.15 20161019 101333 6.80 1.14 20161019 101334 6.75 1.14 20161019 101336 6.71 1.13 20161019 101337 6.67 1.12 20161019 101338 6.63 1.12 20161019 101339 6.59 1.11 20161019 101340 6.54 1.10 20161019 101341 6.49 1.10 20161019 101342 6.44 1.09 20161019 101343 6.39 1.08 20161019 101344 6.34 1.07 20161019 101345 6.29 1.07 20161019 101346 6.23 1.06 20161019 101347 6.18 1.05 20161019 101348 6.12 1.04 20161019 101349 6.07 1.04 20161019 101350 6.01 1.03 20161019 101351 5.97 1.02 20161019 101352 5.91 1.02 20161019 101353 5.86 1.01 20161019 101354 5.80 1.00 20161019 101355 5.74 1.00 20161019 101356 5.69 0.99 20161019 101357 5.63 0.98 20161019 101358 5.58 0.98 20161019 101359 5.53 0.97 20161019 101400 5.48 0.96 20161019 101401 5.44 0.96 20161019 101402 5.40 0.95 20161019 101403 5.36 0.95 20161019 101404 5.32 0.94 20161019 101405 5.28 0.94 20161019 101406 5.24 0.93 20161019 101407 5.21 0.93 20161019 101408 5.18 0.93 20161019 101409 5.14 0.92 20161019 101410 5.10 0.92 20161019 101411 5.05 0.92 20161019 101412 5.00 0.91 20161019 101413 4.95 0.91 20161019 101414 4.91 0.91 20161019 101415 4.87 0.90 20161019 101416 4.83 0.90 20161019 101417 4.80 0.90 20161019 101418 4.76 0.90 20161019 101419 4.72 0.89 20161019 101420 4.63 0.89 20161019 101421 4.52 0.88 20161019 101422 4.43 0.88 20161019 101423 4.32 0.88 20161019 101424 4.22 0.87 20161019 101425 4.12 0.87 20161019 101427 4.02 0.87 20161019 101428 3.93 0.86 20161019 101429 3.83 0.86 20161019 101430 3.75 0.85 20161019 101431 3.60 0.85 20161019 101432 3.36 0.85 20161019 101433 3.15 0.84 20161019 101434 2.94 0.84 20161019 101435 2.76 0.83 20161019 101436 2.61 0.83 20161019 101438 2.40 0.82 20161019 101439 2.33 0.81 20161019 101440 2.29 0.81 20161019 101441 2.26 0.80 20161019 101443 2.04 0.76 20161019 101444 1.93 0.75 20161019 101445 1.82 0.73 20161019 101449 1.38 0.64 20161019 103751 8.07 0.66 20161019 103752 8.20 0.67 20161019 103753 8.31 0.68 20161019 103754 8.48 0.70 20161019 103802 9.58 0.86 20161019 103803 9.56 0.87 20161019 103804 9.42 0.87 20161019 103805 9.26 0.87 20161019 103806 9.14 0.88 20161019 103807 8.98 0.88 20161019 103808 8.72 0.86 20161019 103809 8.48 0.84 20161019 103810 8.24 0.83 20161019 103811 8.00 0.82 20161019 103813 7.74 0.80 20161019 103814 7.48 0.79 20161019 103815 7.20 0.78 20161019 103816 6.94 0.77 20161019 103848 3.82 0.58 20161019 103849 3.97 0.60 20161019 103850 4.09 0.62 20161019 103851 4.19 0.63 20161019 103852 4.27 0.65 20161019 103853 4.14 0.65 20161019 103854 3.99 0.65 20161019 103855 3.88 0.64 20161019 103856 3.80 0.63 20161019 103857 3.74 0.63 20161019 103916 3.46 0.52 20161019 103917 3.48 0.52 20161019 103918 3.52 0.52 20161019 103919 3.57 0.53 20161019 103921 3.61 0.53 20161019 103922 3.52 0.53 20161019 103923 3.45 0.54 20161019 103924 3.38 0.54 20161019 103925 3.31 0.55 20161019 103926 3.19 0.56 20161019 103927 3.05 0.56 20161019 103928 2.90 0.57 20161019 103929 2.77 0.58 20161019 103930 2.67 0.58 20161019 103931 2.51 0.59 20161019 103932 2.36 0.59 20161019 103933 2.22 0.60 20161019 103934 2.14 0.60 20161019 103935 2.10 0.61 20161019 103936 2.01 0.61 20161019 103937 1.95 0.62 20161019 103938 1.97 0.62 20161019 103939 2.10 0.62 20161019 103940 2.25 0.62 20161019 103941 2.52 0.62 20161019 103942 2.76 0.62 20161019 103943 3.02 0.63 20161019 103944 3.27 0.63 20161019 103945 3.53 0.63 20161019 103946 3.76 0.62 20161019 103947 4.01 0.62 20161019 103948 4.22 0.62 20161019 103949 4.45 0.61 20161019 103950 4.65 0.60 20161019 103951 4.77 0.58 20161019 103952 4.87 0.55 20161019 103953 4.98 0.53 20161019 104216 18.59 2.98 20161019 104236 5.30 3.88 20161019 104237 4.73 3.93 20161019 104238 3.99 3.96 20161019 104239 3.52 4.00 20161019 104240 3.05 4.01 20161019 104241 2.95 4.02 20161019 104242 3.20 4.01 20161019 104243 3.69 4.00 20161019 104244 4.54 3.95 20161019 104245 5.09 3.92 20161019 104246 5.17 3.91 20161019 104247 5.18 3.89 20161019 104248 5.19 3.88 20161019 104249 5.14 3.87 20161019 104250 4.96 3.84 20161019 104251 4.79 3.83 20161019 104252 4.53 3.81 20161019 104253 4.30 3.79 20161019 104254 3.98 3.76 20161019 104255 3.63 3.73 20161019 104256 3.34 3.71 20161019 104257 3.00 3.68 20161019 104258 2.77 3.66 20161019 104259 2.68 3.64 20161019 104300 2.76 3.62 20161019 104301 2.82 3.61 20161019 104302 2.91 3.60 20161019 104303 2.99 3.58 20161019 104304 3.08 3.57 20161019 104305 3.21 3.56 20161019 104307 3.32 3.54 20161019 104308 3.42 3.53 20161019 104309 3.51 3.52 20161019 104310 3.59 3.50 20161019 104311 3.65 3.49 20161019 104312 3.70 3.47 20161019 104313 3.72 3.45 20161019 104314 3.71 3.45 20161019 104315 3.71 3.45 20161019 104316 3.72 3.44 20161019 104317 3.74 3.44 20161019 104318 3.76 3.43 20161019 104319 3.79 3.43 20161019 104320 3.82 3.42 20161019 104321 3.86 3.41 20161019 104322 3.93 3.41 20161019 104323 4.00 3.39 20161019 104324 4.09 3.38 20161019 104325 4.17 3.38 20161019 104326 4.29 3.36 20161019 104327 4.35 3.36 20161019 104328 4.33 3.35 20161019 104329 4.35 3.35 20161019 104330 4.36 3.35 20161019 104331 4.38 3.35 20161019 104332 4.40 3.34 20161019 104333 4.45 3.34 20161019 104334 4.49 3.34 20161019 104335 4.54 3.34 20161019 104336 4.58 3.34 20161019 104337 4.65 3.34 20161019 104338 4.71 3.34 20161019 104339 4.80 3.34 20161019 104340 4.84 3.34 20161019 104341 4.76 3.34 20161019 104342 4.67 3.34 20161019 104343 4.62 3.34 20161019 104344 4.54 3.34 20161019 104345 4.45 3.34 20161019 104346 4.37 3.34 20161019 104347 4.31 3.34 20161019 104348 4.23 3.33 20161019 104349 4.21 3.33 20161019 104350 4.17 3.33 20161019 104351 4.11 3.33 20161019 104352 4.07 3.32 20161019 104353 4.05 3.32 20161019 104354 4.10 3.32 20161019 104355 4.16 3.32 20161019 104356 4.19 3.32 20161019 104358 4.23 3.32 20161019 104359 4.27 3.32 20161019 104400 4.32 3.32 20161019 104401 4.37 3.32 20161019 104402 4.42 3.32 20161019 104403 4.47 3.31 20161019 104404 4.53 3.31 20161019 104405 4.59 3.31 20161019 104406 4.64 3.31 20161019 104407 4.73 3.31 20161019 104408 4.93 3.31 20161019 104409 5.12 3.31 20161019 104410 5.30 3.31 20161019 104411 5.48 3.31 20161019 104412 5.66 3.31 20161019 104413 5.83 3.32 20161019 104414 5.97 3.32 20161019 104415 6.13 3.32 20161019 104416 6.28 3.32 20161019 104417 6.41 3.33 20161019 104418 6.55 3.33 20161019 104419 6.67 3.34 20161019 104420 6.82 3.34 20161019 104421 7.00 3.35 20161019 104422 7.16 3.35 20161019 104423 7.32 3.36 20161019 104424 7.48 3.36 20161019 104425 7.65 3.37 20161019 104426 7.81 3.37 20161019 104427 7.96 3.38 20161019 104428 8.09 3.38 20161019 104429 8.22 3.39 20161019 104430 8.34 3.39 20161019 104431 8.45 3.40 20161019 104432 8.55 3.40 20161019 104433 8.65 3.41 20161019 104434 8.75 3.42 20161019 104435 8.85 3.42 20161019 104436 8.94 3.43 20161019 104437 9.03 3.43 20161019 104438 9.13 3.44 20161019 104439 9.21 3.45 20161019 104440 9.30 3.45 20161019 104441 9.38 3.46 20161019 104442 9.46 3.46 20161019 104443 9.53 3.47 20161019 104444 9.59 3.47 20161019 104445 9.64 3.48 20161019 104446 9.69 3.49 20161019 104448 9.74 3.50 20161019 104449 9.79 3.50 20161019 104450 9.84 3.51 20161019 104451 9.89 3.52 20161019 104452 9.95 3.53 20161019 104453 9.99 3.53 20161019 104454 10.04 3.54 20161019 104455 10.09 3.55 20161019 104456 10.13 3.56 20161019 104457 10.18 3.56 20161019 104458 10.22 3.57 20161019 104459 10.25 3.58 20161019 104500 10.27 3.59 20161019 104501 10.29 3.59 20161019 104502 10.30 3.60 20161019 104503 10.32 3.61 20161019 104504 10.36 3.62 20161019 104505 10.37 3.63 20161019 104506 10.40 3.64 20161019 104507 10.42 3.64 20161019 104508 10.45 3.65 20161019 104509 10.48 3.66 20161019 104510 10.52 3.67 20161019 104511 10.54 3.67 20161019 104512 10.55 3.68 20161019 104513 10.57 3.68 20161019 104514 10.60 3.69 20161019 104515 10.62 3.70 20161019 104516 10.65 3.70 20161019 104517 10.68 3.71 20161019 104518 10.71 3.71 20161019 104519 10.75 3.72 20161019 104520 10.78 3.72 20161019 104521 10.82 3.73 20161019 104522 10.86 3.74 20161019 104523 10.89 3.74 20161019 104524 10.89 3.75 20161019 104525 10.90 3.75 20161019 104526 10.91 3.76 20161019 104527 10.92 3.76 20161019 104528 10.93 3.77 20161019 104529 10.94 3.77 20161019 104530 10.96 3.78 20161019 104531 10.98 3.78 20161019 104532 11.00 3.79 20161019 104533 11.03 3.79 20161019 104534 11.06 3.80 20161019 104535 11.10 3.80 20161019 104536 11.14 3.81 20161019 104537 11.17 3.82 20161019 104539 11.21 3.83 20161019 104540 11.25 3.84 20161019 104541 11.28 3.85 20161019 104542 11.31 3.86 20161019 104543 11.35 3.87 20161019 104544 11.39 3.88 20161019 104545 11.42 3.89 20161019 104546 11.46 3.90 20161019 104547 11.49 3.91 20161019 104548 11.53 3.92 20161019 104549 11.58 3.93 20161019 104550 11.61 3.93 20161019 104551 11.65 3.94 20161019 104552 11.69 3.95 20161019 104553 11.74 3.96 20161019 104554 11.78 3.96 20161019 104555 11.82 3.97 20161019 104556 11.87 3.97 20161019 104557 11.91 3.98 20161019 104558 11.96 3.99 20161019 104559 12.01 3.99 20161019 104600 12.02 3.99 20161019 104601 12.03 3.99 20161019 104602 12.03 3.99 20161019 104603 12.04 3.99 20161019 104604 12.04 3.99 20161019 104605 12.05 3.98 20161019 104606 12.06 3.98 20161019 104607 12.06 3.98 20161019 104608 12.07 3.98 20161019 104609 12.08 3.98 20161019 104610 12.08 3.97 20161019 104611 12.06 3.97 20161019 104612 12.01 3.96 20161019 104613 11.96 3.95 20161019 104614 11.91 3.94 20161019 104615 11.85 3.93 20161019 104616 11.80 3.92 20161019 104617 11.75 3.91 20161019 104618 11.70 3.90 20161019 104619 11.66 3.89 20161019 104620 11.62 3.88 20161019 104621 11.58 3.87 20161019 104622 11.53 3.86 20161019 104623 11.49 3.84 20161019 104624 11.45 3.83 20161019 104625 11.41 3.82 20161019 104626 11.35 3.80 20161019 104627 11.32 3.79 20161019 104629 11.28 3.77 20161019 104630 11.23 3.76 20161019 104631 11.19 3.74 20161019 104632 11.16 3.73 20161019 104633 11.10 3.71 20161019 104634 11.06 3.70 20161019 104635 11.01 3.68 20161019 104636 10.98 3.67 20161019 104637 10.95 3.65 20161019 104638 10.93 3.64 20161019 104639 10.91 3.63 20161019 104640 10.90 3.61 20161019 104641 10.89 3.60 20161019 104642 10.89 3.58 20161019 104643 10.89 3.57 20161019 104644 10.88 3.56 20161019 104645 10.88 3.54 20161019 104646 10.87 3.53 20161019 104647 10.87 3.52 20161019 104648 10.87 3.51 20161019 104649 10.87 3.49 20161019 104650 10.87 3.48 20161019 104651 10.86 3.47 20161019 104652 10.84 3.46 20161019 104653 10.82 3.45 20161019 104654 10.80 3.44 20161019 104655 10.73 3.42 20161019 104656 10.67 3.41 20161019 104657 10.61 3.39 20161019 104658 10.53 3.37 20161019 104659 10.47 3.36 20161019 104700 10.40 3.35 20161019 104701 10.34 3.33 20161019 104702 10.29 3.32 20161019 104704 10.16 3.29 20161019 104705 10.10 3.27 20161019 104706 10.04 3.26 20161019 104707 9.99 3.25 20161019 104708 9.94 3.23 20161019 104709 9.87 3.22 20161019 104710 9.81 3.20 20161019 104711 9.78 3.19 20161019 104712 9.73 3.18 20161019 104713 9.68 3.17 20161019 104714 9.64 3.15 20161019 104715 9.59 3.14 20161019 104716 9.52 3.13 20161019 104717 9.45 3.11 20161019 104718 9.41 3.10 20161019 104720 9.37 3.09 20161019 104721 9.32 3.09 20161019 104722 9.28 3.08 20161019 104723 9.24 3.07 20161019 104724 9.20 3.06 20161019 104725 9.17 3.05 20161019 104726 9.14 3.04 20161019 104727 9.12 3.03 20161019 104728 9.10 3.02 20161019 104729 9.10 3.01 20161019 104730 9.10 3.00 20161019 104731 9.12 3.00 20161019 104732 9.14 2.99 20161019 104733 9.15 2.99 20161019 104734 9.15 2.98 20161019 104735 9.10 2.98 20161019 104736 9.07 2.97 20161019 104737 9.02 2.97 20161019 104738 8.98 2.96 20161019 104739 8.95 2.96 20161019 104740 8.90 2.95 20161019 104741 8.88 2.95 20161019 104742 8.83 2.94 20161019 104743 8.79 2.94 20161019 104744 8.75 2.94 20161019 104745 8.72 2.94 20161019 104746 8.60 2.93 20161019 104747 8.51 2.93 20161019 104748 8.43 2.93 20161019 104749 8.32 2.92 20161019 104750 8.24 2.92 20161019 104751 8.15 2.92 20161019 104752 8.08 2.91 20161019 104753 7.99 2.91 20161019 104754 7.93 2.91 20161019 104755 7.84 2.90 20161019 104756 7.78 2.90 20161019 104757 7.71 2.90 20161019 104758 7.66 2.90 20161019 104759 7.61 2.90 20161019 104800 7.55 2.90 20161019 104801 7.50 2.90 20161019 104802 7.43 2.89 20161019 104803 7.38 2.89 20161019 104804 7.30 2.89 20161019 104805 7.25 2.89 20161019 104806 7.18 2.89 20161019 104807 7.13 2.89 20161019 104808 7.09 2.89 20161019 104809 7.06 2.89 20161019 104811 7.03 2.89 20161019 104812 7.01 2.89 20161019 104813 6.98 2.89 20161019 104814 6.96 2.89 20161019 104815 6.93 2.89 20161019 104816 6.92 2.89 20161019 104817 6.89 2.89 20161019 104818 6.88 2.89 20161019 104819 6.85 2.89 20161019 104820 6.84 2.89 20161019 104821 6.82 2.90 20161019 104822 6.80 2.90 20161019 104823 6.78 2.91 20161019 104824 6.77 2.91 20161019 104825 6.74 2.91 20161019 104826 6.73 2.92 20161019 104827 6.71 2.92 20161019 104828 6.70 2.93 20161019 104829 6.68 2.93 20161019 104830 6.66 2.94 20161019 104831 6.67 2.94 20161019 104832 6.72 2.95 20161019 104833 6.77 2.96 20161019 104834 6.82 2.96 20161019 104835 6.88 2.97 20161019 104836 6.94 2.98 20161019 104837 7.01 2.99 20161019 104838 7.05 2.99 20161019 104839 7.12 3.00 20161019 104840 7.18 3.01 20161019 104841 7.23 3.02 20161019 104842 7.28 3.02 20161019 104843 7.33 3.03 20161019 104844 7.37 3.04 20161019 104845 7.41 3.04 20161019 104846 7.46 3.05 20161019 104847 7.49 3.06 20161019 104848 7.54 3.07 20161019 104849 7.57 3.07 20161019 104850 7.60 3.08 20161019 104851 7.62 3.08 20161019 104852 7.65 3.09 20161019 104853 7.68 3.10 20161019 104854 7.71 3.10 20161019 104855 7.74 3.11 20161019 104856 7.77 3.12 20161019 104857 7.81 3.12 20161019 104858 7.84 3.13 20161019 104859 7.87 3.13 20161019 104901 7.90 3.14 20161019 104902 7.93 3.14 20161019 104903 7.97 3.15 20161019 104904 8.02 3.16 20161019 104905 8.08 3.17 20161019 104906 8.14 3.17 20161019 104907 8.23 3.18 20161019 104908 8.29 3.19 20161019 104909 8.38 3.20 20161019 104910 8.46 3.21 20161019 104911 8.55 3.22 20161019 104912 8.64 3.23 20161019 104913 8.73 3.24 20161019 104914 8.83 3.25 20161019 104915 8.93 3.26 20161019 104916 9.03 3.27 20161019 104917 9.17 3.28 20161019 104918 9.26 3.28 20161019 104919 9.37 3.28 20161019 104920 9.45 3.28 20161019 104921 9.55 3.28 20161019 104922 9.64 3.29 20161019 104923 9.72 3.29 20161019 104924 9.79 3.29 20161019 104925 9.86 3.28 20161019 104926 9.93 3.28 20161019 104927 9.98 3.28 20161019 104928 10.02 3.27 20161019 104929 10.06 3.27 20161019 104930 10.10 3.26 20161019 104931 10.14 3.25 20161019 104932 10.19 3.24 20161019 104933 10.22 3.23 20161019 104934 10.26 3.22 20161019 104935 10.30 3.21 20161019 104936 10.33 3.20 20161019 104937 10.36 3.19 20161019 104938 10.37 3.18 20161019 104939 10.37 3.16 20161019 104940 10.36 3.14 20161019 104941 10.36 3.13 20161019 104942 10.35 3.11 20161019 104943 10.34 3.09 20161019 104944 10.33 3.07 20161019 104945 10.31 3.06 20161019 104946 10.29 3.04 20161019 104947 10.27 3.02 20161019 104948 10.25 3.00 20161019 104949 10.18 2.98 20161019 104950 10.09 2.96 20161019 104952 10.02 2.94 20161019 104953 9.93 2.91 20161019 104954 9.86 2.89 20161019 104955 9.77 2.87 20161019 104956 9.68 2.85 20161019 104957 9.60 2.83 20161019 104958 9.51 2.81 20161019 104959 9.42 2.79 20161019 105000 9.34 2.77 20161019 105001 9.21 2.76 20161019 105002 9.07 2.75 20161019 105003 8.95 2.73 20161019 105004 8.80 2.72 20161019 105005 8.64 2.71 20161019 105006 8.50 2.70 20161019 105007 8.33 2.68 20161019 105008 8.19 2.67 20161019 105009 8.02 2.66 20161019 105010 7.85 2.65 20161019 105011 7.70 2.64 20161019 105012 7.51 2.63 20161019 105013 7.34 2.62 20161019 105014 7.19 2.61 20161019 105015 7.01 2.61 20161019 105016 6.84 2.60 20161019 105017 6.67 2.60 20161019 105018 6.49 2.59 20161019 105019 6.33 2.59 20161019 105020 6.20 2.58 20161019 105021 6.05 2.58 20161019 105022 5.92 2.58 20161019 105023 5.84 2.57 20161019 105024 5.75 2.57 20161019 105025 5.66 2.57 20161019 105026 5.59 2.57 20161019 105027 5.51 2.57 20161019 105028 5.42 2.57 20161019 105029 5.35 2.57 20161019 105030 5.28 2.56 20161019 105031 5.20 2.56 20161019 105032 5.14 2.56 20161019 105033 5.07 2.56 20161019 105034 4.98 2.56 20161019 105035 4.90 2.56 20161019 105036 4.79 2.57 20161019 105037 4.68 2.57 20161019 105038 4.59 2.57 20161019 105039 4.49 2.57 20161019 105040 4.38 2.57 20161019 105041 4.29 2.57 20161019 105043 4.19 2.57 20161019 105044 4.08 2.56 20161019 105045 3.97 2.56 20161019 105046 3.88 2.56 20161019 105047 3.77 2.55 20161019 105048 3.66 2.55 20161019 105049 3.57 2.55 20161019 105050 3.46 2.54 20161019 105051 3.36 2.54 20161019 105052 3.26 2.53 20161019 105053 3.14 2.53 20161019 105054 3.00 2.52 20161019 105055 2.88 2.52 20161019 105056 2.74 2.52 20161019 105057 2.60 2.51 20161019 105058 2.48 2.51 20161019 105059 2.37 2.51 20161019 105100 2.26 2.50 20161019 105101 2.16 2.50 20161019 105102 2.08 2.50 20161019 105103 2.01 2.50 20161019 105104 1.96 2.49 20161019 105105 1.93 2.49 20161019 105106 1.90 2.49 20161019 105107 1.87 2.49 20161019 105108 1.86 2.49 20161019 105109 1.86 2.48 20161019 105110 1.88 2.48 20161019 105111 1.92 2.48 20161019 105112 1.98 2.48 20161019 105113 2.06 2.48 20161019 105114 2.16 2.48 20161019 105116 2.37 2.47 20161019 105117 2.48 2.46 20161019 105118 2.60 2.46 20161019 105119 2.72 2.45 20161019 105120 2.83 2.45 20161019 105121 2.96 2.44 20161019 105122 3.09 2.44 20161019 105123 3.21 2.43 20161019 105124 3.33 2.43 20161019 105125 3.46 2.42 20161019 105126 3.60 2.42 20161019 105127 3.73 2.42 20161019 105128 3.86 2.41 20161019 105129 4.00 2.41 20161019 105130 4.13 2.41 20161019 105131 4.25 2.40 20161019 105133 4.39 2.40 20161019 105134 4.50 2.40 20161019 105135 4.62 2.39 20161019 105136 4.75 2.39 20161019 105137 4.87 2.39 20161019 105138 5.00 2.38 20161019 105139 5.09 2.38 20161019 105140 5.19 2.38 20161019 105141 5.27 2.38 20161019 105142 5.37 2.38 20161019 105143 5.46 2.38 20161019 105144 5.56 2.37 20161019 105145 5.66 2.37 20161019 105146 5.76 2.37 20161019 105147 5.83 2.37 20161019 105148 5.94 2.37 20161019 105149 6.04 2.37 20161019 105150 6.14 2.37 20161019 105151 6.22 2.38 20161019 105152 6.32 2.38 20161019 105153 6.39 2.38 20161019 105154 6.49 2.38 20161019 105155 6.57 2.38 20161019 105156 6.66 2.38 20161019 105157 6.75 2.38 20161019 105158 6.82 2.38 20161019 105159 6.90 2.39 20161019 105200 6.97 2.39 20161019 105201 7.05 2.39 20161019 105202 7.10 2.39 20161019 105203 7.16 2.40 20161019 105204 7.23 2.40 20161019 105205 7.30 2.40 20161019 105206 7.35 2.40 20161019 105207 7.42 2.41 20161019 105208 7.49 2.41 20161019 105209 7.56 2.41 20161019 105210 7.61 2.42 20161019 105211 7.68 2.42 20161019 105212 7.74 2.42 20161019 105213 7.80 2.43 20161019 105214 7.84 2.43 20161019 105215 7.90 2.44 20161019 105216 7.96 2.44 20161019 105217 8.02 2.45 20161019 105218 8.06 2.45 20161019 105219 8.12 2.46 20161019 105220 8.18 2.46 20161019 105221 8.22 2.47 20161019 105222 8.28 2.47 20161019 105224 8.34 2.48 20161019 105225 8.39 2.48 20161019 105226 8.44 2.49 20161019 105227 8.50 2.50 20161019 105228 8.55 2.50 20161019 105229 8.59 2.51 20161019 105230 8.65 2.52 20161019 105231 8.69 2.52 20161019 105232 8.73 2.53 20161019 105233 8.78 2.54 20161019 105234 8.82 2.54 20161019 105235 8.86 2.55 20161019 105236 8.90 2.56 20161019 105237 8.95 2.56 20161019 105238 8.98 2.57 20161019 105239 9.02 2.58 20161019 105240 9.06 2.58 20161019 105241 9.10 2.59 20161019 105242 9.15 2.60 20161019 105243 9.19 2.60 20161019 105244 9.25 2.61 20161019 105245 9.30 2.61 20161019 105246 9.34 2.62 20161019 105247 9.39 2.63 20161019 105248 9.44 2.63 20161019 105249 9.48 2.64 20161019 105250 9.52 2.65 20161019 105251 9.56 2.65 20161019 105252 9.60 2.66 20161019 105253 9.65 2.67 20161019 105254 9.68 2.67 20161019 105255 9.72 2.68 20161019 105256 9.75 2.69 20161019 105257 9.80 2.70 20161019 105258 9.84 2.71 20161019 105259 9.87 2.71 20161019 105300 9.90 2.72 20161019 105301 9.93 2.73 20161019 105302 9.97 2.74 20161019 105303 9.99 2.75 20161019 105304 10.02 2.75 20161019 105305 10.04 2.76 20161019 105306 10.05 2.77 20161019 105307 10.07 2.78 20161019 105308 10.09 2.78 20161019 105309 10.10 2.79 20161019 105310 10.11 2.80 20161019 105311 10.13 2.80 20161019 105312 10.14 2.81 20161019 105314 10.15 2.82 20161019 105315 10.15 2.82 20161019 105316 10.15 2.83 20161019 105317 10.16 2.83 20161019 105318 10.15 2.84 20161019 105319 10.15 2.84 20161019 105320 10.15 2.84 20161019 105321 10.15 2.85 20161019 105322 10.15 2.85 20161019 105323 10.15 2.86 20161019 105324 10.15 2.86 20161019 105325 10.15 2.86 20161019 105326 10.14 2.86 20161019 105327 10.13 2.86 20161019 105328 10.12 2.86 20161019 105329 10.11 2.87 20161019 105330 10.10 2.87 20161019 105331 10.09 2.87 20161019 105332 10.08 2.87 20161019 105333 10.06 2.87 20161019 105334 10.05 2.87 20161019 105335 10.04 2.88 20161019 105336 10.02 2.88 20161019 105337 10.00 2.88 20161019 105338 9.98 2.87 20161019 105339 9.97 2.87 20161019 105340 9.95 2.87 20161019 105341 9.94 2.87 20161019 105342 9.93 2.87 20161019 105343 9.91 2.87 20161019 105344 9.89 2.87 20161019 105345 9.88 2.87 20161019 105346 9.85 2.87 20161019 105347 9.83 2.87 20161019 105348 9.80 2.86 20161019 105349 9.78 2.86 20161019 105350 9.75 2.86 20161019 105351 9.73 2.85 20161019 105352 9.70 2.85 20161019 105353 9.68 2.85 20161019 105354 9.66 2.84 20161019 105355 9.63 2.84 20161019 105356 9.61 2.83 20161019 105357 9.58 2.83 20161019 105358 9.55 2.83 20161019 105359 9.53 2.82 20161019 105400 9.50 2.82 20161019 105401 9.46 2.81 20161019 105402 9.43 2.80 20161019 105403 9.40 2.80 20161019 105405 9.37 2.79 20161019 105406 9.33 2.79 20161019 105407 9.31 2.78 20161019 105408 9.27 2.78 20161019 105409 9.24 2.77 20161019 105410 9.20 2.77 20161019 105411 9.17 2.77 20161019 105412 9.13 2.76 20161019 105413 9.10 2.76 20161019 105414 9.07 2.75 20161019 105415 9.04 2.75 20161019 105416 9.00 2.75 20161019 105417 8.97 2.74 20161019 105418 8.93 2.74 20161019 105419 8.88 2.73 20161019 105420 8.84 2.73 20161019 105421 8.81 2.72 20161019 105422 8.77 2.72 20161019 105423 8.72 2.71 20161019 105424 8.67 2.71 20161019 105425 8.63 2.70 20161019 105426 8.58 2.70 20161019 105427 8.54 2.69 20161019 105428 8.50 2.69 20161019 105429 8.47 2.68 20161019 105430 8.43 2.68 20161019 105431 8.40 2.68 20161019 105432 8.36 2.67 20161019 105433 8.32 2.67 20161019 105434 8.29 2.67 20161019 105435 8.25 2.66 20161019 105436 8.22 2.66 20161019 105437 8.18 2.66 20161019 105438 8.15 2.65 20161019 105439 8.11 2.65 20161019 105440 8.08 2.65 20161019 105441 8.04 2.65 20161019 105442 8.00 2.64 20161019 105443 7.97 2.64 20161019 105444 7.93 2.64 20161019 105445 7.89 2.64 20161019 105446 7.85 2.63 20161019 105447 7.80 2.63 20161019 105448 7.76 2.63 20161019 105449 7.72 2.63 20161019 105450 7.69 2.63 20161019 105451 7.65 2.63 20161019 105452 7.61 2.63 20161019 105453 7.57 2.62 20161019 105454 7.53 2.62 20161019 105456 7.49 2.62 20161019 105457 7.45 2.62 20161019 105458 7.41 2.62 20161019 105459 7.37 2.62 20161019 105500 7.34 2.61 20161019 105501 7.31 2.61 20161019 105502 7.28 2.61 20161019 105503 7.25 2.61 20161019 105504 7.23 2.61 20161019 105505 7.20 2.60 20161019 105506 7.17 2.60 20161019 105507 7.14 2.60 20161019 105508 7.12 2.60 20161019 105509 7.09 2.60 20161019 105510 7.06 2.60 20161019 105511 7.03 2.60 20161019 105512 7.00 2.59 20161019 105513 6.96 2.59 20161019 105514 6.93 2.59 20161019 105515 6.90 2.59 20161019 105516 6.87 2.59 20161019 105517 6.84 2.59 20161019 105518 6.81 2.59 20161019 105519 6.78 2.59 20161019 105520 6.75 2.59 20161019 105521 6.72 2.59 20161019 105522 6.69 2.58 20161019 105523 6.66 2.58 20161019 105524 6.63 2.58 20161019 105525 6.60 2.58 20161019 105526 6.56 2.58 20161019 105527 6.54 2.58 20161019 105528 6.51 2.58 20161019 105529 6.49 2.57 20161019 105530 6.46 2.57 20161019 105531 6.43 2.57 20161019 105532 6.40 2.57 20161019 105533 6.36 2.57 20161019 105534 6.33 2.57 20161019 105535 6.29 2.57 20161019 105536 6.26 2.57 20161019 105537 6.23 2.57 20161019 105538 6.19 2.56 20161019 105539 6.15 2.56 20161019 105540 6.11 2.56 20161019 105541 6.08 2.56 20161019 105542 6.04 2.56 20161019 105543 6.01 2.56 20161019 105544 5.97 2.56 20161019 105546 5.93 2.56 20161019 105547 5.90 2.56 20161019 105548 5.87 2.55 20161019 105549 5.83 2.55 20161019 105550 5.80 2.55 20161019 105551 5.76 2.55 20161019 105552 5.74 2.55 20161019 105553 5.72 2.55 20161019 105554 5.71 2.55 20161019 105555 5.69 2.55 20161019 105556 5.67 2.55 20161019 105557 5.65 2.55 20161019 105558 5.63 2.54 20161019 105559 5.62 2.54 20161019 105600 5.60 2.54 20161019 105601 5.58 2.54 20161019 105602 5.57 2.54 20161019 105603 5.57 2.54 20161019 105604 5.56 2.54 20161019 105605 5.55 2.54 20161019 105606 5.55 2.54 20161019 105607 5.55 2.54 20161019 105608 5.55 2.53 20161019 105609 5.55 2.53 20161019 105610 5.55 2.53 20161019 105611 5.55 2.53 20161019 105612 5.55 2.53 20161019 105613 5.54 2.53 20161019 105614 5.53 2.53 20161019 105615 5.51 2.52 20161019 105616 5.50 2.52 20161019 105617 5.49 2.52 20161019 105618 5.47 2.52 20161019 105619 5.46 2.52 20161019 105620 5.45 2.51 20161019 105621 5.44 2.51 20161019 105622 5.44 2.51 20161019 105623 5.45 2.51 20161019 105624 5.45 2.51 20161019 105625 5.46 2.51 20161019 105626 5.46 2.50 20161019 105627 5.46 2.50 20161019 105628 5.46 2.50 20161019 105629 5.46 2.50 20161019 105630 5.46 2.50 20161019 105631 5.46 2.49 20161019 105632 5.46 2.49 20161019 105633 5.45 2.49 20161019 105634 5.45 2.49 20161019 105635 5.44 2.49 20161019 105637 5.44 2.48 20161019 105638 5.44 2.48 20161019 105639 5.45 2.48 20161019 105640 5.45 2.48 20161019 105641 5.46 2.47 20161019 105642 5.46 2.47 20161019 105643 5.47 2.47 20161019 105644 5.45 2.47 20161019 105645 5.43 2.46 20161019 105646 5.41 2.46 20161019 105647 5.39 2.46 20161019 105648 5.38 2.45 20161019 105649 5.36 2.45 20161019 105650 5.34 2.45 20161019 105651 5.33 2.44 20161019 105652 5.31 2.44 20161019 105653 5.29 2.44 20161019 105654 5.28 2.43 20161019 105655 5.26 2.43 20161019 105656 5.25 2.42 20161019 105657 5.23 2.42 20161019 105658 5.22 2.41 20161019 105659 5.20 2.41 20161019 105700 5.18 2.40 20161019 105701 5.17 2.40 20161019 105702 5.15 2.40 20161019 105703 5.14 2.39 20161019 105704 5.13 2.39 20161019 105705 5.13 2.38 20161019 105706 5.13 2.38 20161019 105707 5.12 2.38 20161019 105708 5.12 2.37 20161019 105709 5.12 2.37 20161019 105710 5.12 2.37 20161019 105711 5.11 2.36 20161019 105712 5.11 2.36 20161019 105713 5.11 2.36 20161019 105714 5.11 2.35 20161019 105715 5.12 2.35 20161019 105716 5.12 2.35 20161019 105717 5.12 2.34 20161019 105718 5.13 2.34 20161019 105719 5.14 2.33 20161019 105720 5.14 2.33 20161019 105721 5.14 2.32 20161019 105722 5.15 2.32 20161019 105723 5.15 2.32 20161019 105724 5.16 2.31 20161019 105725 5.16 2.31 20161019 105726 5.16 2.30 20161019 105728 5.17 2.30 20161019 105729 5.17 2.30 20161019 105730 5.17 2.29 20161019 105731 5.17 2.29 20161019 105732 5.18 2.28 20161019 105733 5.18 2.28 20161019 105734 5.18 2.28 20161019 105735 5.16 2.27 20161019 105736 5.14 2.27 20161019 105737 5.11 2.26 20161019 105738 5.09 2.26 20161019 105739 5.07 2.25 20161019 105740 5.05 2.25 20161019 105741 5.03 2.24 20161019 105742 5.02 2.24 20161019 105743 5.00 2.23 20161019 105744 4.99 2.23 20161019 105745 4.98 2.23 20161019 105746 5.00 2.22 20161019 105747 5.02 2.22 20161019 105748 5.04 2.21 20161019 105749 5.06 2.21 20161019 105750 5.07 2.20 20161019 105751 5.08 2.20 20161019 105752 5.09 2.19 20161019 105753 5.09 2.19 20161019 105754 5.10 2.18 20161019 105755 5.12 2.18 20161019 105756 5.16 2.18 20161019 105757 5.20 2.17 20161019 105758 5.24 2.17 20161019 105759 5.28 2.17 20161019 105800 5.31 2.17 20161019 105801 5.35 2.16 20161019 105802 5.37 2.16 20161019 105803 5.41 2.16 20161019 105804 5.44 2.15 20161019 105805 5.47 2.15 20161019 105806 5.50 2.15 20161019 105807 5.52 2.14 20161019 105808 5.55 2.14 20161019 105809 5.58 2.14 20161019 105810 5.61 2.14 20161019 105811 5.64 2.13 20161019 105812 5.67 2.13 20161019 105813 5.70 2.13 20161019 105814 5.74 2.13 20161019 105815 5.77 2.12 20161019 105816 5.83 2.12 20161019 105818 5.89 2.12 20161019 105819 5.95 2.12 20161019 105820 6.01 2.12 20161019 105821 6.07 2.12 20161019 105822 6.13 2.12 20161019 105823 6.19 2.12 20161019 105824 6.25 2.12 20161019 105825 6.31 2.12 20161019 105826 6.36 2.12 20161019 105827 6.41 2.12 20161019 105828 6.46 2.12 20161019 105829 6.52 2.13 20161019 105830 6.59 2.13 20161019 105831 6.65 2.13 20161019 105832 6.71 2.13 20161019 105833 6.78 2.13 20161019 105834 6.85 2.14 20161019 105835 6.92 2.14 20161019 105836 6.99 2.14 20161019 105837 7.06 2.14 20161019 105838 7.13 2.15 20161019 105839 7.21 2.15 20161019 105840 7.28 2.16 20161019 105841 7.36 2.16 20161019 105842 7.43 2.16 20161019 105843 7.50 2.17 20161019 105844 7.58 2.17 20161019 105845 7.65 2.18 20161019 105846 7.72 2.18 20161019 105847 7.71 2.18 20161019 105848 7.68 2.18 20161019 105849 7.66 2.18 20161019 105850 7.64 2.18 20161019 105851 7.61 2.18 20161019 105852 7.59 2.18 20161019 105853 7.58 2.18 20161019 105854 7.56 2.18 20161019 105855 7.55 2.18 20161019 105856 7.54 2.18 20161019 105857 7.52 2.18 20161019 105858 7.50 2.19 20161019 105859 7.48 2.19 20161019 105900 7.46 2.19 20161019 105901 7.44 2.19 20161019 105902 7.42 2.19 20161019 105903 7.41 2.19 20161019 105904 7.39 2.19 20161019 105905 7.37 2.20 20161019 105906 7.36 2.20 20161019 105907 7.34 2.20 20161019 105909 7.32 2.20 20161019 105910 7.30 2.20 20161019 105911 7.28 2.21 20161019 105912 7.26 2.21 20161019 105913 7.24 2.21 20161019 105914 7.21 2.21 20161019 105915 7.19 2.22 20161019 105916 7.16 2.22 20161019 105917 7.13 2.22 20161019 105918 7.09 2.23 20161019 105919 7.03 2.23 20161019 105920 6.97 2.23 20161019 105921 6.90 2.24 20161019 105923 6.76 2.24 20161019 105924 6.69 2.25 20161019 105925 6.61 2.25 20161019 105926 6.52 2.25 20161019 105927 6.44 2.26 20161019 105928 6.34 2.26 20161019 105929 6.24 2.26 20161019 105930 6.15 2.27 20161019 105931 6.06 2.27 20161019 105932 5.97 2.28 20161019 105933 5.89 2.28 20161019 105934 5.82 2.28 20161019 105935 5.75 2.29 20161019 105936 5.68 2.29 20161019 105937 5.61 2.30 20161019 105938 5.43 2.30 20161019 105939 5.07 2.31 20161019 105940 4.71 2.31 20161019 105941 4.36 2.32 20161019 105942 4.03 2.32 20161019 105943 3.69 2.33 20161019 105944 3.37 2.33 20161019 105945 3.06 2.34 20161019 105946 2.77 2.35 20161019 105947 2.50 2.35 20161019 105948 2.14 2.36 20161019 105949 1.61 2.37 20161019 105950 1.11 2.37 20161019 105951 0.62 2.38 20161019 105952 0.35 2.39 20161019 105953 0.68 2.40 20161019 105954 1.20 2.41 20161019 105955 1.74 2.41 20161019 105956 2.30 2.42 20161019 105957 2.86 2.43 20161019 105959 3.35 2.44 20161019 110000 3.76 2.45 20161019 110001 4.17 2.46 20161019 110002 4.57 2.48 20161019 110003 4.97 2.49 20161019 110004 5.37 2.50 20161019 110005 5.76 2.52 20161019 110006 6.14 2.53 20161019 110007 6.53 2.54 20161019 110008 6.91 2.56 20161019 110009 7.19 2.57 20161019 110010 7.33 2.59 20161019 110013 7.85 2.63 20161019 110014 8.08 2.65 20161019 110015 8.33 2.66 20161019 110016 8.60 2.68 20161019 110017 8.89 2.69 20161019 110018 9.21 2.71 20161019 110019 9.45 2.72 20161019 110020 9.53 2.72 20161019 110021 9.63 2.72 20161019 110022 9.72 2.73 20161019 110023 9.80 2.73 20161019 110024 9.86 2.73 20161019 110025 9.92 2.73 20161019 110027 9.99 2.73 20161019 110028 10.00 2.73 20161019 110029 9.97 2.73 20161019 110030 9.90 2.72 20161019 110031 9.82 2.71 20161019 110032 9.76 2.70 20161019 110033 9.70 2.69 20161019 110034 9.65 2.69 20161019 110035 9.60 2.68 20161019 110036 9.55 2.67 20161019 110037 9.51 2.66 20161019 110038 9.47 2.66 20161019 110039 9.43 2.65 20161019 110040 9.42 2.64 20161019 110041 9.41 2.64 20161019 110042 9.40 2.63 20161019 110043 9.38 2.63 20161019 110044 9.37 2.62 20161019 110045 9.35 2.62 20161019 110046 9.34 2.61 20161019 110047 9.32 2.61 20161019 110048 9.31 2.60 20161019 110050 9.28 2.59 20161019 110051 9.21 2.58 20161019 110052 9.13 2.57 20161019 110053 9.06 2.56 20161019 110054 8.98 2.55 20161019 110055 8.91 2.54 20161019 110056 8.83 2.53 20161019 110057 8.75 2.52 20161019 110058 8.67 2.51 20161019 110059 8.59 2.50 20161019 110100 8.50 2.49 20161019 110101 8.40 2.48 20161019 110102 8.30 2.47 20161019 110103 8.21 2.46 20161019 110104 8.11 2.45 20161019 110105 8.02 2.44 20161019 110106 7.92 2.43 20161019 110107 7.83 2.43 20161019 110108 7.74 2.42 20161019 110109 7.65 2.41 20161019 110110 7.57 2.40 20161019 110111 7.52 2.40 20161019 110112 7.48 2.39 20161019 110113 7.44 2.39 20161019 110114 7.40 2.38 20161019 110115 7.37 2.38 20161019 110116 7.33 2.37 20161019 110117 7.30 2.37 20161019 110118 7.28 2.36 20161019 110119 7.26 2.36 20161019 110120 7.24 2.35 20161019 110121 7.22 2.35 20161019 110122 7.21 2.35 20161019 110123 7.20 2.34 20161019 110124 7.18 2.34 20161019 110125 7.17 2.34 20161019 110126 7.15 2.33 20161019 110127 7.14 2.33 20161019 110128 7.13 2.33 20161019 110129 7.12 2.32 20161019 110130 7.11 2.32 20161019 110131 7.11 2.31 20161019 110132 7.12 2.31 20161019 110133 7.12 2.31 20161019 110134 7.13 2.30 20161019 110135 7.13 2.30 20161019 110136 7.14 2.30 20161019 110137 7.14 2.29 20161019 110138 7.14 2.29 20161019 110139 7.15 2.29 20161019 110141 7.15 2.28 20161019 110142 7.15 2.28 20161019 110143 7.15 2.28 20161019 110144 7.14 2.27 20161019 110145 7.14 2.27 20161019 110146 7.14 2.26 20161019 110147 7.14 2.26 20161019 110148 7.14 2.26 20161019 110149 7.14 2.25 20161019 110150 7.15 2.25 20161019 110151 7.14 2.25 20161019 110152 7.12 2.24 20161019 110153 7.11 2.24 20161019 110154 7.09 2.24 20161019 110155 7.07 2.24 20161019 110156 7.06 2.23 20161019 110157 7.04 2.23 20161019 110158 7.03 2.23 20161019 110159 7.01 2.23 20161019 110200 7.00 2.22 20161019 110201 6.98 2.22 20161019 110202 6.99 2.22 20161019 110203 6.99 2.22 20161019 110204 6.99 2.22 20161019 110205 6.99 2.22 20161019 110206 6.99 2.22 20161019 110207 6.99 2.21 20161019 110208 7.00 2.21 20161019 110209 6.99 2.21 20161019 110210 6.99 2.21 20161019 110211 6.98 2.21 20161019 110212 6.97 2.21 20161019 110213 6.95 2.21 20161019 110214 6.94 2.20 20161019 110215 6.92 2.20 20161019 110216 6.91 2.20 20161019 110217 6.90 2.20 20161019 110218 6.89 2.20 20161019 110219 6.88 2.19 20161019 110220 6.87 2.19 20161019 110221 6.86 2.19 20161019 110222 6.86 2.19 20161019 110223 6.87 2.19 20161019 110224 6.88 2.18 20161019 110225 6.89 2.18 20161019 110226 6.91 2.18 20161019 110227 6.92 2.18 20161019 110228 6.94 2.18 20161019 110229 6.96 2.17 20161019 110231 6.98 2.17 20161019 110232 6.99 2.17 20161019 110233 6.99 2.17 20161019 110234 6.99 2.17 20161019 110235 6.99 2.16 20161019 110236 6.99 2.16 20161019 110237 6.99 2.16 20161019 110238 6.99 2.16 20161019 110239 6.99 2.16 20161019 110240 6.98 2.15 20161019 110241 6.98 2.15 20161019 110242 6.98 2.15 20161019 110243 6.96 2.15 20161019 110244 6.95 2.15 20161019 110245 6.93 2.15 20161019 110246 6.92 2.14 20161019 110247 6.91 2.14 20161019 110248 6.90 2.14 20161019 110249 6.89 2.14 20161019 110250 6.89 2.14 20161019 110251 6.88 2.14 20161019 110252 6.88 2.14 20161019 110253 6.89 2.14 20161019 110254 6.89 2.14 20161019 110255 6.90 2.14 20161019 110256 6.91 2.14 20161019 110257 6.91 2.14 20161019 110258 6.92 2.14 20161019 110259 6.92 2.14 20161019 110300 6.93 2.14 20161019 110301 6.94 2.14 20161019 110302 6.94 2.14 20161019 110303 6.94 2.14 20161019 110304 6.94 2.14 20161019 110305 6.94 2.14 20161019 110306 6.95 2.14 20161019 110307 6.95 2.14 20161019 110308 6.95 2.14 20161019 110309 6.95 2.14 20161019 110310 6.96 2.14 20161019 110311 6.96 2.14 20161019 110312 6.96 2.14 20161019 110313 6.96 2.14 20161019 110314 6.95 2.14 20161019 110315 6.95 2.14 20161019 110316 6.95 2.14 20161019 110317 6.95 2.15 20161019 110318 6.95 2.15 20161019 110319 6.95 2.15 20161019 110320 6.96 2.15 20161019 110322 6.96 2.15 20161019 110323 6.97 2.15 20161019 110324 6.96 2.15 20161019 110325 6.96 2.15 20161019 110326 6.96 2.15 20161019 110327 6.95 2.15 20161019 110328 6.95 2.15 20161019 110329 6.96 2.15 20161019 110330 6.96 2.14 20161019 110331 6.96 2.14 20161019 110332 6.97 2.14 20161019 110333 6.97 2.14 20161019 110334 6.94 2.14 20161019 110335 6.91 2.14 20161019 110336 6.87 2.14 20161019 110337 6.83 2.14 20161019 110338 6.79 2.14 20161019 110339 6.74 2.14 20161019 110340 6.70 2.14 20161019 110341 6.65 2.14 20161019 110342 6.60 2.14 20161019 110343 6.55 2.14 20161019 110344 6.52 2.14 20161019 110345 6.50 2.14 20161019 110346 6.48 2.14 20161019 110347 6.46 2.14 20161019 110348 6.44 2.14 20161019 110349 6.43 2.14 20161019 110350 6.41 2.15 20161019 110351 6.39 2.15 20161019 110352 6.38 2.15 20161019 110353 6.38 2.15 20161019 110354 6.39 2.15 20161019 110355 6.40 2.16 20161019 110356 6.41 2.16 20161019 110357 6.42 2.16 20161019 110358 6.42 2.16 20161019 110359 6.42 2.17 20161019 110400 6.42 2.17 20161019 110401 6.42 2.17 20161019 110402 6.42 2.18 20161019 110403 6.41 2.18 20161019 110404 6.40 2.18 20161019 110405 6.39 2.18 20161019 110406 6.39 2.19 20161019 110407 6.39 2.19 20161019 110408 6.39 2.19 20161019 110409 6.39 2.19 20161019 110410 6.40 2.20 20161019 110412 6.40 2.20 20161019 110413 6.41 2.20 20161019 110414 6.42 2.21 20161019 110415 6.44 2.21 20161019 110416 6.45 2.21 20161019 110417 6.45 2.21 20161019 110418 6.46 2.22 20161019 110419 6.47 2.22 20161019 110420 6.47 2.22 20161019 110421 6.48 2.22 20161019 110422 6.48 2.23 20161019 110423 6.48 2.23 20161019 110424 6.48 2.23 20161019 110425 6.48 2.23 20161019 110426 6.48 2.23 20161019 110427 6.48 2.24 20161019 110428 6.48 2.24 20161019 110429 6.48 2.24 20161019 110430 6.48 2.24 20161019 110431 6.48 2.24 20161019 110432 6.49 2.24 20161019 110433 6.49 2.25 20161019 110434 6.50 2.25 20161019 110435 6.52 2.25 20161019 110436 6.55 2.25 20161019 110437 6.58 2.25 20161019 110438 6.60 2.25 20161019 110439 6.63 2.25 20161019 110440 6.67 2.26 20161019 110441 6.70 2.26 20161019 110442 6.73 2.26 20161019 110443 6.77 2.26 20161019 110444 6.80 2.26 20161019 110445 6.82 2.26 20161019 110446 6.83 2.26 20161019 110447 6.85 2.26 20161019 110448 6.87 2.26 20161019 110449 6.89 2.26 20161019 110450 6.89 2.26 20161019 110451 6.90 2.26 20161019 110452 6.91 2.26 20161019 110453 6.91 2.26 20161019 110454 6.91 2.26 20161019 110455 6.89 2.26 20161019 110456 6.88 2.26 20161019 110457 6.87 2.26 20161019 110458 6.86 2.26 20161019 110459 6.85 2.26 20161019 110500 6.85 2.26 20161019 110501 6.84 2.26 20161019 110503 6.84 2.26 20161019 110504 6.83 2.26 20161019 110505 6.84 2.27 20161019 110506 6.85 2.27 20161019 110507 6.86 2.27 20161019 110508 6.88 2.27 20161019 110509 6.89 2.27 20161019 110510 6.91 2.27 20161019 110511 6.93 2.27 20161019 110512 6.95 2.27 20161019 110513 6.97 2.28 20161019 110514 6.99 2.28 20161019 110515 7.01 2.28 20161019 110516 7.02 2.28 20161019 110517 7.02 2.28 20161019 110518 7.03 2.28 20161019 110519 7.04 2.28 20161019 110520 7.04 2.29 20161019 110521 7.05 2.29 20161019 110522 7.05 2.29 20161019 110523 7.06 2.29 20161019 110524 7.06 2.29 20161019 110525 7.06 2.29 20161019 110526 7.06 2.29 20161019 110527 7.06 2.30 20161019 110528 7.06 2.30 20161019 110529 7.06 2.30 20161019 110530 7.06 2.30 20161019 110531 7.06 2.30 20161019 110532 7.06 2.31 20161019 110533 7.06 2.31 20161019 110534 7.06 2.31 20161019 110535 7.06 2.31 20161019 110536 7.07 2.32 20161019 110537 7.07 2.32 20161019 110538 7.08 2.32 20161019 110539 7.09 2.32 20161019 110540 7.09 2.33 20161019 110541 7.10 2.33 20161019 110542 7.11 2.33 20161019 110543 7.11 2.33 20161019 110544 7.12 2.34 20161019 110545 7.12 2.34 20161019 110546 7.11 2.34 20161019 110547 7.10 2.34 20161019 110548 7.08 2.34 20161019 110549 7.07 2.34 20161019 110550 7.05 2.35 20161019 110551 7.04 2.35 20161019 110552 7.04 2.35 20161019 110554 7.03 2.35 20161019 110555 7.02 2.35 20161019 110556 7.02 2.35 20161019 110557 7.04 2.36 20161019 110558 7.06 2.36 20161019 110559 7.08 2.36 20161019 110600 7.10 2.37 20161019 110601 7.12 2.37 20161019 110602 7.14 2.37 20161019 110603 7.16 2.38 20161019 110604 7.18 2.38 20161019 110605 7.20 2.38 20161019 110606 7.22 2.39 20161019 110607 7.27 2.39 20161019 110608 7.31 2.39 20161019 110609 7.35 2.40 20161019 110610 7.38 2.40 20161019 110611 7.42 2.40 20161019 110612 7.46 2.41 20161019 110613 7.50 2.41 20161019 110614 7.53 2.41 20161019 110615 7.56 2.42 20161019 110616 7.60 2.42 20161019 110617 7.63 2.42 20161019 110618 7.66 2.43 20161019 110619 7.69 2.43 20161019 110620 7.73 2.44 20161019 110621 7.76 2.44 20161019 110622 7.80 2.44 20161019 110623 7.83 2.45 20161019 110624 7.87 2.45 20161019 110625 7.91 2.46 20161019 110626 7.94 2.46 20161019 110627 7.96 2.46 20161019 110628 7.98 2.47 20161019 110629 8.00 2.47 20161019 110630 8.02 2.47 20161019 110631 8.04 2.47 20161019 110632 8.06 2.47 20161019 110633 8.08 2.48 20161019 110634 8.10 2.48 20161019 110635 8.12 2.48 20161019 110636 8.14 2.48 20161019 110637 8.17 2.49 20161019 110638 8.20 2.49 20161019 110639 8.23 2.49 20161019 110640 8.26 2.50 20161019 110641 8.29 2.50 20161019 110642 8.32 2.50 20161019 110644 8.35 2.51 20161019 110645 8.38 2.51 20161019 110646 8.41 2.52 20161019 110647 8.43 2.52 20161019 110648 8.46 2.52 20161019 110649 8.48 2.52 20161019 110650 8.50 2.53 20161019 110651 8.52 2.53 20161019 110652 8.55 2.53 20161019 110653 8.57 2.54 20161019 110654 8.60 2.54 20161019 110655 8.62 2.54 20161019 110656 8.65 2.55 20161019 110657 8.66 2.55 20161019 110658 8.66 2.55 20161019 110659 8.66 2.55 20161019 110700 8.66 2.55 20161019 110701 8.66 2.55 20161019 110702 8.65 2.55 20161019 110703 8.65 2.55 20161019 110704 8.65 2.56 20161019 110705 8.65 2.56 20161019 110706 8.65 2.56 20161019 110707 8.65 2.56 20161019 110708 8.65 2.56 20161019 110709 8.65 2.56 20161019 110711 8.64 2.56 20161019 110712 8.63 2.56 20161019 110713 8.63 2.56 20161019 110714 8.62 2.56 20161019 110715 8.62 2.56 20161019 110716 8.61 2.56 20161019 110717 8.61 2.56 20161019 110718 8.63 2.56 20161019 110719 8.65 2.57 20161019 110720 8.67 2.57 20161019 110721 8.69 2.57 20161019 110722 8.71 2.57 20161019 110723 8.72 2.57 20161019 110724 8.74 2.57 20161019 110725 8.76 2.58 20161019 110726 8.78 2.58 20161019 110727 8.79 2.58 20161019 110728 8.81 2.58 20161019 110729 8.82 2.58 20161019 110730 8.84 2.58 20161019 110731 8.85 2.58 20161019 110732 8.87 2.59 20161019 110733 8.89 2.59 20161019 110735 8.90 2.59 20161019 110736 8.92 2.59 20161019 110737 8.94 2.59 20161019 110738 8.96 2.59 20161019 110739 8.97 2.59 20161019 110740 8.99 2.59 20161019 110741 9.01 2.59 20161019 110742 9.03 2.59 20161019 110743 9.04 2.59 20161019 110744 9.06 2.59 20161019 110745 9.08 2.59 20161019 110746 9.10 2.59 20161019 110747 9.12 2.59 20161019 110748 9.13 2.59 20161019 110749 9.14 2.59 20161019 110750 9.15 2.59 20161019 110751 9.16 2.59 20161019 110752 9.17 2.59 20161019 110753 9.18 2.60 20161019 110754 9.19 2.60 20161019 110755 9.20 2.60 20161019 110756 9.21 2.60 20161019 110757 9.22 2.60 20161019 110758 9.24 2.60 20161019 110759 9.25 2.60 20161019 110800 9.27 2.60 20161019 110801 9.29 2.60 20161019 110802 9.31 2.61 20161019 110803 9.33 2.61 20161019 110804 9.35 2.61 20161019 110805 9.36 2.61 20161019 110806 9.38 2.61 20161019 110807 9.40 2.61 20161019 110808 9.42 2.61 20161019 110809 9.42 2.61 20161019 110810 9.43 2.61 20161019 110811 9.43 2.61 20161019 110812 9.43 2.61 20161019 110813 9.43 2.61 20161019 110814 9.44 2.61 20161019 110815 9.44 2.61 20161019 110816 9.44 2.61 20161019 110817 9.44 2.61 20161019 110818 9.44 2.61 20161019 110819 9.44 2.61 20161019 110820 9.44 2.61 20161019 110821 9.44 2.61 20161019 110822 9.44 2.61 20161019 110823 9.44 2.61 20161019 110824 9.44 2.61 20161019 110826 9.44 2.60 20161019 110827 9.44 2.60 20161019 110828 9.44 2.60 20161019 110829 9.44 2.60 20161019 110830 9.43 2.60 20161019 110831 9.42 2.60 20161019 110832 9.42 2.60 20161019 110833 9.41 2.60 20161019 110834 9.40 2.60 20161019 110835 9.40 2.59 20161019 110836 9.39 2.59 20161019 110837 9.38 2.59 20161019 110838 9.38 2.59 20161019 110839 9.37 2.59 20161019 110840 9.37 2.59 20161019 110841 9.37 2.59 20161019 110842 9.36 2.58 20161019 110843 9.36 2.58 20161019 110844 9.36 2.58 20161019 110845 9.35 2.58 20161019 110846 9.35 2.57 20161019 110847 9.35 2.57 20161019 110848 9.35 2.57 20161019 110849 9.35 2.57 20161019 110850 9.34 2.57 20161019 110851 9.32 2.56 20161019 110852 9.31 2.56 20161019 110853 9.29 2.56 20161019 110854 9.28 2.56 20161019 110855 9.26 2.55 20161019 110856 9.25 2.55 20161019 110857 9.24 2.55 20161019 110858 9.22 2.55 20161019 110859 9.20 2.54 20161019 110900 9.18 2.54 20161019 110901 9.16 2.54 20161019 110902 9.14 2.54 20161019 110903 9.12 2.53 20161019 110904 9.10 2.53 20161019 110905 9.08 2.53 20161019 110906 9.07 2.52 20161019 110907 9.05 2.52 20161019 110908 9.03 2.52 20161019 110909 9.01 2.52 20161019 110910 8.99 2.51 20161019 110911 8.98 2.51 20161019 110912 8.96 2.51 20161019 110913 8.94 2.51 20161019 110914 8.93 2.50 20161019 110916 8.91 2.50 20161019 110917 8.90 2.50 20161019 110918 8.88 2.50 20161019 110919 8.86 2.49 20161019 110920 8.85 2.49 20161019 110921 8.83 2.49 20161019 110922 8.82 2.49 20161019 110923 8.81 2.49 20161019 110924 8.80 2.48 20161019 110925 8.79 2.48 20161019 110926 8.78 2.48 20161019 110927 8.76 2.48 20161019 110928 8.75 2.48 20161019 110929 8.74 2.48 20161019 110930 8.72 2.47 20161019 110931 8.70 2.47 20161019 110932 8.68 2.47 20161019 110933 8.66 2.47 20161019 110934 8.63 2.46 20161019 110935 8.61 2.46 20161019 110936 8.59 2.46 20161019 110937 8.57 2.46 20161019 110938 8.54 2.45 20161019 110939 8.52 2.45 20161019 110940 8.50 2.45 20161019 110941 8.48 2.45 20161019 110942 8.45 2.44 20161019 110943 8.43 2.44 20161019 110944 8.40 2.44 20161019 110945 8.37 2.43 20161019 110946 8.34 2.43 20161019 110947 8.30 2.43 20161019 110948 8.27 2.42 20161019 110949 8.24 2.42 20161019 110950 8.21 2.42 20161019 110951 8.19 2.41 20161019 110952 8.18 2.41 20161019 110953 8.17 2.41 20161019 110954 8.17 2.40 20161019 110955 8.16 2.40 20161019 110956 8.15 2.40 20161019 110957 8.13 2.39 20161019 110958 8.12 2.39 20161019 110959 8.10 2.39 20161019 111000 8.09 2.38 20161019 111001 8.07 2.38 20161019 111002 8.05 2.38 20161019 111003 8.02 2.37 20161019 111004 8.00 2.37 20161019 111005 7.97 2.37 20161019 111007 7.95 2.36 20161019 111008 7.92 2.36 20161019 111009 7.90 2.36 20161019 111010 7.87 2.35 20161019 111011 7.85 2.35 20161019 111012 7.82 2.35 20161019 111013 7.78 2.34 20161019 111014 7.75 2.34 20161019 111015 7.71 2.34 20161019 111016 7.67 2.33 20161019 111017 7.63 2.33 20161019 111018 7.59 2.32 20161019 111019 7.55 2.32 20161019 111020 7.52 2.32 20161019 111021 7.48 2.31 20161019 111022 7.44 2.31 20161019 111023 7.41 2.30 20161019 111024 7.39 2.30 20161019 111025 7.37 2.30 20161019 111026 7.34 2.29 20161019 111027 7.32 2.29 20161019 111028 7.31 2.29 20161019 111029 7.29 2.28 20161019 111030 7.28 2.28 20161019 111031 7.26 2.28 20161019 111032 7.25 2.27 20161019 111033 7.23 2.27 20161019 111034 7.21 2.26 20161019 111035 7.19 2.26 20161019 111036 7.17 2.26 20161019 111037 7.14 2.25 20161019 111038 7.12 2.25 20161019 111039 7.10 2.24 20161019 111040 7.08 2.24 20161019 111041 7.05 2.23 20161019 111042 7.03 2.23 20161019 111043 7.01 2.23 20161019 111044 6.99 2.22 20161019 111045 6.96 2.22 20161019 111046 6.94 2.21 20161019 111047 6.91 2.21 20161019 111048 6.88 2.21 20161019 111049 6.86 2.20 20161019 111050 6.83 2.20 20161019 111051 6.80 2.19 20161019 111052 6.78 2.19 20161019 111053 6.75 2.19 20161019 111054 6.72 2.18 20161019 111055 6.70 2.18 20161019 111057 6.67 2.17 20161019 111058 6.65 2.17 20161019 111059 6.63 2.17 20161019 111100 6.61 2.16 20161019 111101 6.58 2.16 20161019 111102 6.56 2.15 20161019 111103 6.54 2.15 20161019 111104 6.50 2.15 20161019 111105 6.46 2.14 20161019 111106 6.41 2.14 20161019 111107 6.36 2.13 20161019 111108 6.32 2.13 20161019 111109 6.28 2.13 20161019 111110 6.24 2.12 20161019 111111 6.20 2.12 20161019 111112 6.16 2.11 20161019 111113 6.13 2.11 20161019 111114 6.09 2.10 20161019 111115 6.05 2.10 20161019 111116 6.01 2.10 20161019 111117 5.97 2.09 20161019 111118 5.93 2.09 20161019 111119 5.89 2.09 20161019 111120 5.85 2.08 20161019 111121 5.82 2.08 20161019 111122 5.79 2.08 20161019 111123 5.76 2.07 20161019 111124 5.72 2.07 20161019 111125 5.69 2.07 20161019 111126 5.66 2.06 20161019 111127 5.62 2.06 20161019 111128 5.58 2.05 20161019 111129 5.55 2.05 20161019 111130 5.51 2.05 20161019 111131 5.48 2.04 20161019 111132 5.44 2.04 20161019 111133 5.41 2.04 20161019 111134 5.38 2.03 20161019 111135 5.34 2.03 20161019 111136 5.29 2.03 20161019 111137 5.25 2.02 20161019 111138 5.20 2.02 20161019 111139 5.16 2.02 20161019 111140 5.11 2.01 20161019 111141 5.07 2.01 20161019 111142 5.03 2.01 20161019 111143 5.00 2.01 20161019 111144 4.95 2.00 20161019 111145 4.91 2.00 20161019 111146 4.87 2.00 20161019 111148 4.83 1.99 20161019 111149 4.79 1.99 20161019 111150 4.75 1.99 20161019 111151 4.71 1.98 20161019 111152 4.67 1.98 20161019 111153 4.63 1.98 20161019 111154 4.60 1.97 20161019 111155 4.56 1.97 20161019 111156 4.52 1.97 20161019 111157 4.48 1.96 20161019 111158 4.44 1.96 20161019 111159 4.40 1.96 20161019 111200 4.37 1.96 20161019 111201 4.34 1.95 20161019 111202 4.30 1.95 20161019 111203 4.28 1.95 20161019 111204 4.26 1.95 20161019 111205 4.24 1.94 20161019 111206 4.22 1.94 20161019 111207 4.16 1.94 20161019 111208 4.10 1.93 20161019 111209 4.04 1.93 20161019 111210 3.99 1.93 20161019 111211 3.94 1.92 20161019 111212 3.89 1.92 20161019 111213 3.85 1.92 20161019 111214 3.80 1.92 20161019 111215 3.76 1.91 20161019 111216 3.71 1.91 20161019 111217 3.65 1.91 20161019 111218 3.59 1.90 20161019 111219 3.55 1.90 20161019 111220 3.50 1.90 20161019 111221 3.47 1.89 20161019 111222 3.44 1.89 20161019 111223 3.40 1.89 20161019 111224 3.38 1.89 20161019 111225 3.35 1.88 20161019 111226 3.35 1.88 20161019 111227 3.32 1.88 20161019 111228 3.28 1.87 20161019 111229 3.24 1.87 20161019 111230 3.22 1.87 20161019 111231 3.19 1.87 20161019 111232 3.16 1.86 20161019 111233 3.14 1.86 20161019 111234 3.12 1.86 20161019 111235 3.10 1.85 20161019 111236 3.09 1.85 20161019 111237 3.08 1.85 20161019 111239 3.08 1.85 20161019 111240 3.08 1.84 20161019 111241 3.09 1.84 20161019 111242 3.10 1.84 20161019 111243 3.11 1.84 20161019 111244 3.14 1.83 20161019 111245 3.16 1.83 20161019 111246 3.19 1.83 20161019 111247 3.21 1.83 20161019 111248 3.24 1.82 20161019 111249 3.30 1.82 20161019 111250 3.36 1.82 20161019 111251 3.43 1.81 20161019 111252 3.49 1.81 20161019 111253 3.56 1.81 20161019 111254 3.62 1.81 20161019 111255 3.69 1.81 20161019 111256 3.77 1.80 20161019 111257 3.85 1.80 20161019 111258 3.93 1.80 20161019 111259 4.01 1.80 20161019 111300 4.09 1.79 20161019 111301 4.17 1.79 20161019 111302 4.23 1.79 20161019 111303 4.31 1.79 20161019 111304 4.40 1.79 20161019 111305 4.48 1.79 20161019 111306 4.56 1.79 20161019 111307 4.64 1.78 20161019 111308 4.73 1.78 20161019 111309 4.79 1.78 20161019 111310 4.87 1.78 20161019 111311 4.95 1.78 20161019 111312 5.03 1.78 20161019 111313 5.11 1.78 20161019 111314 5.19 1.78 20161019 111315 5.27 1.78 20161019 111316 5.33 1.78 20161019 111317 5.42 1.78 20161019 111318 5.50 1.78 20161019 111319 5.58 1.78 20161019 111320 5.67 1.78 20161019 111321 5.77 1.78 20161019 111322 5.84 1.78 20161019 111323 5.93 1.79 20161019 111324 6.02 1.79 20161019 111325 6.11 1.79 20161019 111326 6.20 1.79 20161019 111327 6.29 1.79 20161019 111329 6.38 1.79 20161019 111330 6.45 1.79 20161019 111331 6.50 1.80 20161019 111332 6.55 1.80 20161019 111333 6.61 1.80 20161019 111334 6.67 1.80 20161019 111335 6.73 1.81 20161019 111336 6.78 1.81 20161019 111337 6.85 1.81 20161019 111338 6.92 1.81 20161019 111339 7.00 1.82 20161019 111340 7.08 1.82 20161019 111341 7.15 1.82 20161019 111342 7.19 1.83 20161019 111343 7.25 1.83 20161019 111344 7.30 1.84 20161019 111345 7.36 1.84 20161019 111346 7.41 1.85 20161019 111347 7.47 1.85 20161019 111348 7.51 1.85 20161019 111349 7.56 1.86 20161019 111350 7.62 1.86 20161019 111351 7.66 1.86 20161019 111352 7.70 1.87 20161019 111353 7.73 1.88 20161019 111354 7.77 1.88 20161019 111355 7.82 1.89 20161019 111356 7.87 1.90 20161019 111357 7.93 1.90 20161019 111358 7.99 1.91 20161019 111359 8.06 1.91 20161019 111400 8.12 1.92 20161019 111401 8.19 1.92 20161019 111402 8.18 1.93 20161019 111403 8.16 1.94 20161019 111404 8.17 1.94 20161019 111405 8.18 1.95 20161019 111406 8.20 1.96 20161019 111407 8.23 1.96 20161019 111408 8.27 1.97 20161019 111409 8.32 1.98 20161019 111410 8.37 1.99 20161019 111411 8.42 1.99 20161019 111412 8.38 2.00 20161019 111413 8.21 2.00 20161019 111414 8.12 2.01 20161019 111415 8.05 2.01 20161019 111416 8.08 2.02 20161019 111417 8.19 2.02 20161019 111418 8.28 2.03 20161019 111420 8.49 2.04 20161019 111421 8.67 2.05 20161019 111422 8.70 2.05 20161019 111423 8.73 2.06 20161019 111424 8.39 2.06 20161019 111425 8.10 2.06 20161019 111426 7.89 2.06 20161019 111427 7.74 2.07 20161019 111428 7.65 2.07 20161019 111429 7.59 2.07 20161019 111430 7.54 2.08 20161019 111431 7.57 2.08 20161019 111432 7.65 2.09 20161019 111433 7.72 2.09 20161019 111434 7.76 2.10 20161019 111435 7.68 2.10 20161019 111436 7.67 2.10 20161019 111437 7.66 2.10 20161019 111438 7.64 2.10 20161019 111439 7.66 2.10 20161019 111440 7.69 2.10 20161019 111441 7.57 2.11 20161019 111442 7.48 2.11 20161019 111443 7.42 2.11 20161019 111444 7.36 2.11 20161019 111445 7.27 2.12 20161019 111446 7.21 2.12 20161019 111447 7.17 2.13 20161019 111448 7.16 2.13 20161019 111449 7.15 2.14 20161019 111450 7.18 2.14 20161019 111451 7.23 2.15 20161019 111452 7.27 2.16 20161019 111453 7.36 2.16 20161019 111454 7.47 2.17 20161019 111455 7.46 2.17 20161019 111456 7.46 2.18 20161019 111457 7.50 2.18 20161019 111458 7.55 2.19 20161019 111459 7.67 2.19 20161019 111500 7.69 2.20 20161019 111501 7.78 2.20 20161019 111502 7.81 2.21 20161019 111503 7.90 2.21 20161019 111504 8.04 2.22 20161019 111505 8.05 2.22 20161019 111506 7.95 2.22 20161019 111507 7.90 2.23 20161019 111508 7.93 2.23 20161019 111510 7.97 2.23 20161019 111511 8.05 2.24 20161019 111512 8.16 2.24 20161019 111513 8.34 2.25 20161019 111514 8.58 2.26 20161019 111515 8.89 2.27 20161019 111516 9.19 2.28 20161019 111517 9.29 2.28 20161019 111518 9.35 2.29 20161019 111519 9.25 2.29 20161019 111520 9.15 2.29 20161019 111521 9.04 2.30 20161019 111522 8.98 2.30 20161019 111523 8.97 2.31 20161019 111524 9.01 2.31 20161019 111525 9.09 2.32 20161019 111526 9.22 2.32 20161019 111527 9.28 2.33 20161019 111528 9.23 2.33 20161019 111529 9.21 2.33 20161019 111530 9.21 2.34 20161019 111531 9.24 2.35 20161019 111532 9.31 2.36 20161019 111533 9.39 2.36 20161019 111534 9.50 2.37 20161019 111535 9.66 2.38 20161019 111536 9.87 2.39 20161019 111537 9.91 2.40 20161019 111538 9.73 2.40 20161019 111539 9.58 2.41 20161019 111540 9.44 2.41 20161019 111541 9.34 2.42 20161019 111542 9.27 2.42 20161019 111543 9.24 2.43 20161019 111544 9.24 2.44 20161019 111545 9.26 2.44 20161019 111546 9.32 2.45 20161019 111547 9.42 2.46 20161019 111548 9.51 2.47 20161019 111549 9.49 2.48 20161019 111550 9.47 2.49 20161019 111551 9.46 2.50 20161019 111552 9.44 2.50 20161019 111553 9.42 2.51 20161019 111554 9.40 2.52 20161019 111555 9.27 2.52 20161019 111556 9.18 2.53 20161019 111557 9.13 2.53 20161019 111558 9.11 2.54 20161019 111559 9.05 2.55 20161019 111601 9.00 2.55 20161019 111602 8.95 2.56 20161019 111603 8.90 2.57 20161019 111604 8.87 2.57 20161019 111605 8.85 2.58 20161019 111606 8.82 2.59 20161019 111607 8.81 2.60 20161019 111608 8.82 2.60 20161019 111609 8.82 2.61 20161019 111610 8.82 2.62 20161019 111611 8.77 2.63 20161019 111612 8.68 2.63 20161019 111613 8.48 2.64 20161019 111614 8.31 2.64 20161019 111615 8.19 2.64 20161019 111616 8.08 2.65 20161019 111617 7.98 2.65 20161019 111618 7.92 2.66 20161019 111619 7.87 2.66 20161019 111620 7.84 2.67 20161019 111621 7.81 2.68 20161019 111622 7.79 2.69 20161019 111623 7.76 2.69 20161019 111624 7.71 2.70 20161019 111625 7.68 2.71 20161019 111626 7.63 2.71 20161019 111627 7.57 2.72 20161019 111628 7.51 2.73 20161019 111629 7.46 2.73 20161019 111630 7.33 2.74 20161019 111631 7.25 2.75 20161019 111632 7.17 2.76 20161019 111633 7.10 2.77 20161019 111634 7.03 2.78 20161019 111635 6.99 2.79 20161019 111636 6.95 2.80 20161019 111637 6.92 2.81 20161019 111638 6.89 2.82 20161019 111639 6.89 2.83 20161019 111640 6.88 2.84 20161019 111641 6.88 2.85 20161019 111642 6.87 2.86 20161019 111643 6.79 2.87 20161019 111644 6.70 2.87 20161019 111645 6.64 2.88 20161019 111646 6.50 2.89 20161019 111647 6.38 2.90 20161019 111648 6.29 2.91 20161019 111649 6.22 2.92 20161019 111650 6.16 2.93 20161019 111652 6.13 2.94 20161019 111653 6.10 2.95 20161019 111654 6.09 2.96 20161019 111655 6.10 2.97 20161019 111656 6.11 2.97 20161019 111657 6.12 2.98 20161019 111658 6.14 2.99 20161019 111659 6.17 3.00 20161019 111700 6.19 3.00 20161019 111701 6.21 3.01 20161019 111702 6.23 3.01 20161019 111703 6.22 3.02 20161019 111704 6.21 3.02 20161019 111705 6.23 3.03 20161019 111706 6.25 3.04 20161019 111707 6.29 3.05 20161019 111708 6.33 3.06 20161019 111709 6.38 3.06 20161019 111710 6.43 3.07 20161019 111711 6.51 3.08 20161019 111712 6.57 3.09 20161019 111713 6.63 3.09 20161019 111714 6.69 3.10 20161019 111715 6.78 3.10 20161019 111716 6.86 3.11 20161019 111717 6.94 3.12 20161019 111718 7.03 3.13 20161019 111719 7.10 3.14 20161019 111720 7.20 3.15 20161019 111721 7.28 3.15 20161019 111722 7.37 3.16 20161019 111723 7.45 3.17 20161019 111724 7.56 3.18 20161019 111725 7.64 3.18 20161019 111726 7.73 3.19 20161019 111727 7.85 3.20 20161019 111728 8.01 3.21 20161019 111729 8.15 3.22 20161019 111730 8.28 3.23 20161019 111731 8.46 3.24 20161019 111732 8.60 3.25 20161019 111733 8.74 3.26 20161019 111734 8.92 3.27 20161019 111735 9.06 3.27 20161019 111736 9.20 3.28 20161019 111737 9.39 3.29 20161019 111738 9.63 3.30 20161019 111739 9.85 3.31 20161019 111740 10.07 3.32 20161019 111742 10.35 3.33 20161019 111743 10.59 3.34 20161019 111744 10.86 3.35 20161019 111745 11.11 3.37 20161019 111746 11.36 3.38 20161019 111747 11.64 3.39 20161019 111748 11.89 3.40 20161019 111749 12.12 3.41 20161019 111750 12.32 3.42 20161019 111751 12.44 3.43 20161019 111752 12.57 3.44 20161019 111753 12.68 3.45 20161019 111754 12.77 3.45 20161019 111755 12.88 3.46 20161019 111756 12.97 3.46 20161019 111757 13.05 3.47 20161019 111758 13.12 3.47 20161019 111759 13.17 3.48 20161019 111800 13.23 3.48 20161019 111801 13.27 3.48 20161019 111802 13.32 3.48 20161019 111803 13.37 3.48 20161019 111804 13.41 3.47 20161019 111805 13.42 3.47 20161019 111806 13.43 3.46 20161019 111807 13.45 3.45 20161019 111808 13.47 3.44 20161019 111809 13.49 3.43 20161019 111810 13.52 3.42 20161019 111811 13.56 3.41 20161019 111812 13.61 3.40 20161019 111813 13.66 3.40 20161019 111814 13.70 3.39 20161019 111815 13.76 3.39 20161019 111816 13.81 3.38 20161019 111817 13.87 3.37 20161019 111818 13.95 3.36 20161019 111819 13.99 3.36 20161019 111820 14.05 3.35 20161019 111821 14.10 3.34 20161019 111822 14.15 3.33 20161019 111823 14.19 3.32 20161019 111824 14.23 3.32 20161019 111825 14.27 3.31 20161019 111826 14.31 3.30 20161019 111827 14.36 3.30 20161019 111828 14.39 3.29 20161019 111829 14.43 3.28 20161019 111830 14.46 3.28 20161019 111831 14.50 3.27 20161019 111833 14.53 3.27 20161019 111834 14.52 3.26 20161019 111835 14.51 3.25 20161019 111836 14.49 3.24 20161019 111837 14.48 3.23 20161019 111838 14.46 3.22 20161019 111839 14.45 3.21 20161019 111840 14.43 3.21 20161019 111841 14.42 3.20 20161019 111842 14.39 3.19 20161019 111843 14.38 3.19 20161019 111844 14.36 3.18 20161019 111845 14.31 3.16 20161019 111846 14.27 3.15 20161019 111847 14.21 3.14 20161019 111848 14.13 3.13 20161019 111849 14.04 3.12 20161019 111850 13.98 3.11 20161019 111851 13.89 3.10 20161019 111852 13.81 3.09 20161019 111853 13.74 3.08 20161019 111854 13.65 3.07 20161019 111855 13.57 3.06 20161019 111856 13.48 3.06 20161019 111857 13.41 3.05 20161019 111858 13.32 3.04 20161019 111859 13.23 3.03 20161019 111900 13.15 3.02 20161019 111901 13.07 3.01 20161019 111902 12.99 3.01 20161019 111903 12.91 3.00 20161019 111904 12.82 2.99 20161019 111905 12.74 2.98 20161019 111906 12.65 2.98 20161019 111907 12.59 2.97 20161019 111908 12.51 2.96 20161019 111909 12.43 2.95 20161019 111910 12.36 2.95 20161019 111911 12.29 2.94 20161019 111912 12.22 2.93 20161019 111913 12.18 2.93 20161019 111914 12.11 2.93 20161019 111915 12.04 2.92 20161019 111916 11.97 2.92 20161019 111917 11.91 2.91 20161019 111918 11.82 2.91 20161019 111919 11.75 2.90 20161019 111920 11.67 2.90 20161019 111921 11.60 2.89 20161019 111922 11.53 2.89 20161019 111924 11.47 2.89 20161019 111925 11.41 2.88 20161019 111926 11.34 2.88 20161019 111927 11.28 2.88 20161019 111928 11.22 2.87 20161019 111929 11.17 2.87 20161019 111930 11.11 2.87 20161019 111931 11.07 2.87 20161019 111932 11.03 2.87 20161019 111933 10.99 2.87 20161019 111934 10.95 2.87 20161019 111935 10.92 2.87 20161019 111936 10.89 2.87 20161019 111937 10.86 2.87 20161019 111938 10.84 2.87 20161019 111939 10.82 2.87 20161019 111940 10.81 2.87 20161019 111941 10.79 2.87 20161019 111942 10.77 2.87 20161019 111943 10.76 2.87 20161019 111944 10.73 2.87 20161019 111945 10.71 2.87 20161019 111946 10.70 2.87 20161019 111947 10.68 2.88 20161019 111948 10.66 2.88 20161019 111949 10.65 2.88 20161019 111950 10.63 2.88 20161019 111951 10.61 2.88 20161019 111952 10.60 2.88 20161019 111953 10.59 2.89 20161019 111954 10.56 2.89 20161019 111955 10.55 2.89 20161019 111956 10.54 2.89 20161019 111957 10.52 2.90 20161019 111958 10.51 2.90 20161019 111959 10.50 2.90 20161019 112000 10.48 2.90 20161019 112001 10.47 2.90 20161019 112002 10.46 2.91 20161019 112003 10.45 2.91 20161019 112004 10.44 2.91 20161019 112005 10.44 2.92 20161019 112006 10.43 2.92 20161019 112007 10.42 2.92 20161019 112008 10.41 2.93 20161019 112009 10.39 2.93 20161019 112010 10.38 2.93 20161019 112011 10.36 2.93 20161019 112012 10.34 2.93 20161019 112014 10.30 2.93 20161019 112015 10.28 2.93 20161019 112016 10.26 2.94 20161019 112017 10.26 2.94 20161019 112018 10.27 2.94 20161019 112019 10.28 2.94 20161019 112020 10.27 2.94 20161019 112021 10.27 2.94 20161019 112022 10.26 2.95 20161019 112023 10.24 2.95 20161019 112024 10.23 2.95 20161019 112025 10.21 2.95 20161019 112026 10.18 2.95 20161019 112027 10.16 2.95 20161019 112028 10.15 2.95 20161019 112029 10.14 2.95 20161019 112030 10.15 2.95 20161019 112031 10.15 2.95 20161019 112032 10.15 2.95 20161019 112033 10.16 2.96 20161019 112034 10.15 2.95 20161019 112035 10.15 2.96 20161019 112036 10.15 2.96 20161019 112037 10.15 2.96 20161019 112038 10.14 2.96 20161019 112039 10.16 2.96 20161019 112040 10.17 2.96 20161019 112041 10.20 2.96 20161019 112042 10.23 2.97 20161019 112043 10.25 2.97 20161019 112044 10.27 2.97 20161019 112045 10.31 2.98 20161019 112046 10.33 2.98 20161019 112047 10.35 2.98 20161019 112048 10.39 2.99 20161019 112049 10.41 2.99 20161019 112050 10.43 2.99 20161019 112051 10.45 3.00 20161019 112052 10.46 3.00 20161019 112053 10.47 3.00 20161019 112054 10.49 3.01 20161019 112055 10.51 3.01 20161019 112056 10.52 3.02 20161019 112057 10.54 3.02 20161019 112058 10.57 3.03 20161019 112059 10.59 3.03 20161019 112100 10.62 3.04 20161019 112101 10.64 3.04 20161019 112102 10.67 3.05 20161019 112103 10.70 3.05 20161019 112105 10.73 3.06 20161019 112106 10.77 3.06 20161019 112107 10.80 3.07 20161019 112108 10.83 3.07 20161019 112109 10.86 3.08 20161019 112110 10.91 3.09 20161019 112111 10.95 3.09 20161019 112112 10.99 3.10 20161019 112113 11.03 3.10 20161019 112114 11.07 3.11 20161019 112115 11.10 3.11 20161019 112116 11.12 3.12 20161019 112117 11.14 3.12 20161019 112118 11.18 3.13 20161019 112119 11.21 3.14 20161019 112120 11.25 3.14 20161019 112121 11.28 3.15 20161019 112122 11.33 3.16 20161019 112123 11.37 3.17 20161019 112124 11.40 3.17 20161019 112125 11.44 3.18 20161019 112126 11.49 3.19 20161019 112127 11.52 3.19 20161019 112128 11.54 3.20 20161019 112129 11.56 3.21 20161019 112130 11.58 3.21 20161019 112131 11.62 3.22 20161019 112132 11.64 3.22 20161019 112133 11.67 3.23 20161019 112134 11.69 3.24 20161019 112135 11.71 3.24 20161019 112136 11.73 3.25 20161019 112137 11.75 3.26 20161019 112138 11.77 3.26 20161019 112139 11.79 3.27 20161019 112140 11.82 3.28 20161019 112141 11.85 3.29 20161019 112142 11.88 3.30 20161019 112143 11.90 3.31 20161019 112144 11.93 3.31 20161019 112145 11.95 3.32 20161019 112146 11.97 3.33 20161019 112147 12.01 3.34 20161019 112148 12.03 3.34 20161019 112149 12.05 3.35 20161019 112150 12.07 3.36 20161019 112151 12.09 3.36 20161019 112152 12.13 3.37 20161019 112153 12.18 3.38 20161019 112155 12.23 3.39 20161019 112156 12.28 3.40 20161019 112157 12.33 3.41 20161019 112158 12.39 3.42 20161019 112159 12.45 3.43 20161019 112200 12.53 3.44 20161019 112201 12.59 3.45 20161019 112202 12.66 3.46 20161019 112203 12.74 3.47 20161019 112204 12.76 3.48 20161019 112205 12.75 3.48 20161019 112206 12.75 3.48 20161019 112207 12.75 3.49 20161019 112208 12.76 3.50 20161019 112209 12.78 3.50 20161019 112210 12.79 3.51 20161019 112211 12.81 3.52 20161019 112212 12.83 3.53 20161019 112213 12.86 3.54 20161019 112214 12.89 3.55 20161019 112215 12.93 3.55 20161019 112216 12.94 3.56 20161019 112217 12.93 3.56 20161019 112218 12.91 3.56 20161019 112219 12.89 3.56 20161019 112220 12.88 3.57 20161019 112221 12.86 3.57 20161019 112222 12.85 3.57 20161019 112223 12.83 3.58 20161019 112224 12.81 3.58 20161019 112225 12.80 3.59 20161019 112226 12.79 3.59 20161019 112227 12.78 3.60 20161019 112228 12.77 3.60 20161019 112229 12.75 3.60 20161019 112230 12.74 3.60 20161019 112231 12.73 3.61 20161019 112232 12.72 3.61 20161019 112233 12.69 3.61 20161019 112234 12.68 3.61 20161019 112235 12.66 3.62 20161019 112236 12.64 3.62 20161019 112237 12.62 3.63 20161019 112238 12.60 3.63 20161019 112239 12.58 3.64 20161019 112240 12.56 3.65 20161019 112241 12.52 3.65 20161019 112242 12.49 3.65 20161019 112243 12.46 3.65 20161019 112244 12.43 3.66 20161019 112246 12.41 3.66 20161019 112247 12.39 3.67 20161019 112248 12.36 3.67 20161019 112249 12.35 3.68 20161019 112250 12.34 3.68 20161019 112251 12.30 3.69 20161019 112252 12.27 3.69 20161019 112253 12.24 3.70 20161019 112254 12.20 3.70 20161019 112255 12.14 3.71 20161019 112256 12.09 3.71 20161019 112257 12.04 3.71 20161019 112258 12.00 3.71 20161019 112259 11.96 3.72 20161019 112300 11.94 3.72 20161019 112301 11.92 3.73 20161019 112302 11.89 3.73 20161019 112303 11.89 3.74 20161019 112304 11.87 3.75 20161019 112305 11.86 3.75 20161019 112306 11.86 3.76 20161019 112307 11.80 3.77 20161019 112308 11.75 3.77 20161019 112309 11.70 3.77 20161019 112310 11.66 3.77 20161019 112311 11.63 3.77 20161019 112312 11.60 3.77 20161019 112313 11.58 3.78 20161019 112314 11.56 3.78 20161019 112315 11.55 3.79 20161019 112316 11.54 3.80 20161019 112317 11.55 3.80 20161019 112318 11.55 3.81 20161019 112319 11.55 3.82 20161019 112320 11.50 3.82 20161019 112321 11.45 3.83 20161019 112322 11.40 3.83 20161019 112323 11.36 3.84 20161019 112324 11.31 3.84 20161019 112325 11.27 3.84 20161019 112326 11.26 3.84 20161019 112327 11.22 3.85 20161019 112328 11.19 3.85 20161019 112329 11.18 3.85 20161019 112330 11.15 3.85 20161019 112331 11.13 3.86 20161019 112332 11.11 3.86 20161019 112333 11.13 3.87 20161019 112334 11.14 3.87 20161019 112335 11.13 3.88 20161019 112337 11.11 3.88 20161019 112338 11.10 3.89 20161019 112339 11.07 3.89 20161019 112340 11.06 3.90 20161019 112341 11.04 3.90 20161019 112342 11.01 3.90 20161019 112343 10.97 3.91 20161019 112344 10.95 3.91 20161019 112345 10.94 3.91 20161019 112346 10.91 3.92 20161019 112347 10.97 3.93 20161019 112348 11.02 3.93 20161019 112349 11.08 3.94 20161019 112350 11.12 3.95 20161019 112351 11.17 3.96 20161019 112352 11.19 3.96 20161019 112353 11.23 3.97 20161019 112354 11.25 3.98 20161019 112355 11.28 3.99 20161019 112356 11.29 3.99 20161019 112357 11.31 4.00 20161019 112358 11.33 4.01 20161019 112359 11.36 4.02 20161019 112400 11.40 4.03 20161019 112401 11.43 4.04 20161019 112402 11.46 4.05 20161019 112403 11.49 4.06 20161019 112404 11.52 4.07 20161019 112405 11.53 4.08 20161019 112406 11.54 4.08 20161019 112407 11.56 4.09 20161019 112408 11.57 4.10 20161019 112409 11.58 4.11 20161019 112410 11.59 4.12 20161019 112411 11.60 4.13 20161019 112412 11.61 4.14 20161019 112413 11.64 4.15 20161019 112414 11.66 4.16 20161019 112415 11.68 4.17 20161019 112416 11.70 4.18 20161019 112417 11.72 4.20 20161019 112418 11.74 4.21 20161019 112419 11.75 4.22 20161019 112420 11.77 4.23 20161019 112421 11.78 4.24 20161019 112422 11.79 4.25 20161019 112423 11.79 4.26 20161019 112424 11.80 4.27 20161019 112425 11.81 4.28 20161019 112427 11.80 4.29 20161019 112428 11.87 4.31 20161019 112429 11.94 4.32 20161019 112430 12.01 4.34 20161019 112431 12.09 4.35 20161019 112432 12.16 4.37 20161019 112433 12.24 4.38 20161019 112434 12.31 4.40 20161019 112435 12.39 4.42 20161019 112436 12.46 4.43 20161019 112437 12.53 4.45 20161019 112438 12.60 4.47 20161019 112439 12.66 4.48 20161019 112440 12.73 4.50 20161019 112441 12.79 4.52 20161019 112442 12.87 4.53 20161019 112443 12.96 4.56 20161019 112444 13.04 4.58 20161019 112445 13.13 4.60 20161019 112446 13.20 4.62 20161019 112447 13.29 4.64 20161019 112448 13.36 4.66 20161019 112449 13.44 4.68 20161019 112450 13.50 4.70 20161019 112451 13.57 4.71 20161019 112452 13.65 4.74 20161019 112453 13.71 4.75 20161019 112454 13.77 4.77 20161019 112455 13.84 4.79 20161019 112456 13.90 4.81 20161019 112457 13.96 4.83 20161019 112458 14.02 4.85 20161019 112459 14.07 4.87 20161019 112500 14.13 4.89 20161019 112501 14.17 4.90 20161019 112502 14.20 4.92 20161019 112503 14.22 4.93 20161019 112504 14.23 4.95 20161019 112505 14.24 4.96 20161019 112506 14.25 4.97 20161019 112507 14.26 4.98 20161019 112508 14.26 4.99 20161019 112509 14.26 5.00 20161019 112510 14.26 5.01 20161019 112511 14.24 5.02 20161019 112512 14.24 5.02 20161019 112513 14.23 5.03 20161019 112514 14.23 5.04 20161019 112515 14.23 5.04 20161019 112516 14.26 5.05 20161019 112518 14.28 5.05 20161019 112519 14.31 5.06 20161019 112520 14.34 5.07 20161019 112521 14.38 5.07 20161019 112523 14.47 5.08 20161019 112524 14.52 5.09 20161019 112525 14.58 5.10 20161019 112526 14.64 5.10 20161019 112527 14.71 5.11 20161019 112528 14.78 5.12 20161019 112529 14.85 5.12 20161019 112530 14.93 5.13 20161019 112531 15.01 5.14 20161019 112532 15.09 5.15 20161019 112533 15.16 5.15 20161019 112534 15.24 5.16 20161019 112535 15.31 5.17 20161019 112536 15.39 5.17 20161019 112537 15.48 5.18 20161019 112538 15.55 5.19 20161019 112539 15.63 5.20 20161019 112540 15.73 5.20 20161019 112541 15.82 5.21 20161019 112542 15.87 5.21 20161019 112543 15.92 5.21 20161019 112544 15.98 5.21 20161019 112545 16.02 5.21 20161019 112546 16.06 5.21 20161019 112547 16.10 5.21 20161019 112548 16.13 5.21 20161019 112549 16.16 5.20 20161019 112550 16.18 5.19 20161019 112551 16.21 5.19 20161019 112552 16.23 5.18 20161019 112553 16.26 5.17 20161019 112554 16.27 5.16 20161019 112555 16.28 5.15 20161019 112556 16.29 5.14 20161019 112557 16.32 5.13 20161019 112558 16.37 5.11 20161019 112559 16.41 5.10 20161019 112600 16.46 5.09 20161019 112601 16.52 5.08 20161019 112602 16.57 5.06 20161019 112603 16.62 5.05 20161019 112604 16.68 5.04 20161019 112605 16.72 5.02 20161019 112606 16.76 5.01 20161019 112607 16.80 4.99 20161019 112609 16.84 4.98 20161019 112610 16.87 4.96 20161019 112611 16.90 4.94 20161019 112612 16.93 4.92 20161019 112613 16.95 4.90 20161019 112614 16.95 4.87 20161019 112615 16.94 4.84 20161019 112616 16.93 4.82 20161019 112617 16.92 4.79 20161019 112618 16.92 4.76 20161019 112619 16.90 4.73 20161019 112620 16.88 4.70 20161019 112621 16.87 4.67 20161019 112622 16.85 4.64 20161019 112623 16.84 4.61 20161019 112624 16.84 4.58 20161019 112625 16.85 4.55 20161019 112626 16.86 4.52 20161019 112627 16.87 4.49 20161019 112628 16.89 4.46 20161019 112629 16.90 4.44 20161019 112630 16.87 4.40 20161019 112631 16.82 4.37 20161019 112632 16.76 4.34 20161019 112633 16.70 4.31 20161019 112634 16.65 4.27 20161019 112635 16.60 4.24 20161019 112636 16.54 4.21 20161019 112637 16.49 4.18 20161019 112638 16.44 4.15 20161019 112639 16.39 4.12 20161019 112640 16.34 4.09 20161019 112641 16.28 4.06 20161019 112642 16.22 4.02 20161019 112643 16.18 4.00 20161019 112644 16.12 3.97 20161019 112645 16.08 3.93 20161019 112646 16.03 3.90 20161019 112647 15.95 3.87 20161019 112648 15.85 3.83 20161019 112649 15.76 3.79 20161019 112650 15.67 3.76 20161019 112651 15.60 3.73 20161019 112652 15.50 3.69 20161019 112653 15.40 3.65 20161019 112654 15.30 3.61 20161019 112655 15.20 3.57 20161019 112656 15.10 3.54 20161019 112657 15.03 3.51 20161019 112659 14.95 3.47 20161019 112700 14.87 3.44 20161019 112701 14.79 3.40 20161019 112702 14.72 3.37 20161019 112703 14.68 3.34 20161019 112704 14.60 3.30 20161019 112705 14.52 3.27 20161019 112706 14.43 3.23 20161019 112707 14.36 3.20 20161019 112708 14.28 3.17 20161019 112709 14.21 3.13 20161019 112710 14.14 3.09 20161019 112711 14.09 3.06 20161019 112712 14.01 3.02 20161019 112713 13.93 2.97 20161019 112714 13.78 2.93 20161019 112715 13.50 2.87 20161019 112716 13.18 2.81 20161019 112717 12.89 2.75 20161019 112718 12.50 2.66 20161019 112719 12.05 2.56 20161019 112720 11.58 2.45 20161019 112721 11.05 2.33 20161019 112722 10.45 2.18 20161019 112723 9.89 2.05 20161019 112731 9.04 1.06 20161019 112732 9.10 1.01 20161019 112733 9.15 0.98 20161019 112734 9.13 0.96 20161019 112735 9.21 0.97 20161019 112736 9.20 0.98 20161019 112737 9.27 0.99 20161019 112738 9.22 0.99 20161019 112739 9.22 1.00 20161019 112740 9.14 1.00 20161019 112741 9.16 1.02 20161019 112742 9.15 1.03 20161019 112743 9.24 1.05 20161019 112801 13.36 1.56 20161019 112802 13.42 1.59 20161019 112803 13.49 1.60 20161019 114024 13.73 1.84 20161019 114025 13.68 1.85 20161019 114026 13.63 1.87 20161019 114027 13.59 1.88 20161019 114033 13.44 1.97 20161019 114035 13.39 2.04 20161019 114036 13.37 2.08 20161019 114037 13.35 2.11 20161019 114038 13.32 2.14 20161019 114039 13.31 2.18 20161019 114040 13.29 2.21 20161019 114041 13.27 2.25 20161019 114042 13.26 2.29 20161019 114043 13.25 2.33 20161019 114044 13.24 2.38 20161019 114045 13.24 2.42 20161019 114046 13.22 2.45 20161019 114047 13.19 2.47 20161019 114048 13.15 2.50 20161019 114049 13.12 2.51 20161019 114050 13.08 2.54 20161019 114051 13.04 2.56 20161019 114052 13.00 2.57 20161019 114053 12.97 2.59 20161019 114054 12.92 2.61 20161019 114055 12.87 2.62 20161019 114056 12.84 2.63 20161019 114057 12.79 2.65 20161019 114058 12.74 2.66 20161019 114059 12.74 2.69 20161019 114100 12.72 2.72 20161019 114101 12.71 2.76 20161019 114102 12.68 2.79 20161019 114103 12.66 2.82 20161019 114104 12.64 2.85 20161019 114105 12.61 2.89 20161019 114106 12.58 2.92 20161019 114107 12.54 2.95 20161019 114108 12.52 2.98 20161019 114109 12.48 3.01 20161019 114110 12.46 3.04 20161019 114111 12.42 3.06 20161019 114112 12.40 3.07 20161019 114113 12.36 3.08 20161019 114114 12.33 3.09 20161019 114115 12.29 3.11 20161019 114116 12.26 3.12 20161019 114117 12.21 3.13 20161019 114118 12.18 3.14 20161019 114120 12.16 3.15 20161019 114121 12.12 3.17 20161019 114122 12.10 3.18 20161019 114123 12.06 3.19 20161019 114124 12.03 3.21 20161019 114125 11.98 3.21 20161019 114126 11.93 3.22 20161019 114127 11.87 3.23 20161019 114128 11.82 3.24 20161019 114129 11.75 3.25 20161019 114130 11.70 3.26 20161019 114131 11.65 3.27 20161019 114132 11.61 3.28 20161019 114133 11.55 3.29 20161019 114134 11.50 3.30 20161019 114135 11.46 3.31 20161019 114136 11.42 3.32 20161019 114137 11.41 3.33 20161019 114138 11.40 3.33 20161019 114139 11.40 3.34 20161019 114140 11.39 3.35 20161019 114141 11.37 3.36 20161019 114142 11.36 3.36 20161019 114143 11.34 3.37 20161019 114144 11.32 3.38 20161019 114145 11.30 3.39 20161019 114146 11.30 3.40 20161019 114147 11.28 3.41 20161019 114148 11.25 3.41 20161019 114149 11.21 3.41 20161019 114150 11.17 3.42 20161019 114151 11.12 3.42 20161019 114152 11.07 3.42 20161019 114153 11.02 3.42 20161019 114154 10.96 3.43 20161019 114155 10.91 3.43 20161019 114156 10.85 3.43 20161019 114157 10.80 3.44 20161019 114158 10.75 3.44 20161019 114159 10.70 3.45 20161019 114200 10.64 3.45 20161019 114201 10.57 3.45 20161019 114202 10.49 3.45 20161019 114203 10.41 3.45 20161019 114204 10.33 3.45 20161019 114205 10.25 3.45 20161019 114206 10.18 3.45 20161019 114207 10.11 3.45 20161019 114208 10.03 3.44 20161019 114210 9.96 3.44 20161019 114211 9.89 3.44 20161019 114212 9.82 3.44 20161019 114213 9.75 3.44 20161019 114214 9.69 3.43 20161019 114215 9.63 3.43 20161019 114216 9.57 3.43 20161019 114217 9.51 3.43 20161019 114218 9.44 3.42 20161019 114219 9.37 3.42 20161019 114220 9.29 3.42 20161019 114221 9.22 3.41 20161019 114222 9.13 3.41 20161019 114223 9.04 3.40 20161019 114224 8.94 3.40 20161019 114225 8.86 3.40 20161019 114226 8.82 3.39 20161019 114227 8.77 3.39 20161019 114228 8.73 3.39 20161019 114229 8.69 3.39 20161019 114230 8.65 3.38 20161019 114231 8.60 3.38 20161019 114232 8.55 3.38 20161019 114233 8.50 3.37 20161019 114234 8.43 3.37 20161019 114235 8.36 3.36 20161019 114236 8.29 3.36 20161019 114237 8.24 3.35 20161019 114238 8.21 3.35 20161019 114239 8.18 3.34 20161019 114240 8.15 3.33 20161019 114241 8.10 3.33 20161019 114242 8.07 3.32 20161019 114243 8.01 3.31 20161019 114244 7.96 3.30 20161019 114245 7.91 3.29 20161019 114246 7.84 3.28 20161019 114247 7.78 3.27 20161019 114248 7.70 3.26 20161019 114249 7.65 3.25 20161019 114250 7.61 3.24 20161019 114251 7.55 3.23 20161019 114252 7.50 3.21 20161019 114253 7.45 3.20 20161019 114254 7.39 3.19 20161019 114255 7.34 3.18 20161019 114256 7.29 3.16 20161019 114257 7.22 3.15 20161019 114258 7.17 3.14 20161019 114259 7.11 3.12 20161019 114301 7.06 3.11 20161019 114302 7.00 3.09 20161019 114303 6.94 3.08 20161019 114304 6.87 3.07 20161019 114305 6.82 3.06 20161019 114306 6.76 3.04 20161019 114307 6.69 3.03 20161019 114308 6.64 3.02 20161019 114309 6.57 3.00 20161019 114310 6.51 2.99 20161019 114311 6.45 2.97 20161019 114312 6.43 2.96 20161019 114313 6.41 2.95 20161019 114314 6.41 2.94 20161019 114315 6.41 2.93 20161019 114316 6.42 2.91 20161019 114317 6.42 2.90 20161019 114318 6.43 2.89 20161019 114319 6.45 2.88 20161019 114320 6.47 2.87 20161019 114321 6.48 2.86 20161019 114322 6.52 2.85 20161019 114323 6.55 2.84 20161019 114324 6.64 2.83 20161019 114325 6.73 2.83 20161019 114326 6.84 2.83 20161019 114327 6.91 2.82 20161019 114328 6.96 2.82 20161019 114329 7.02 2.81 20161019 114330 7.05 2.81 20161019 114331 7.07 2.80 20161019 114332 7.07 2.80 20161019 114333 7.06 2.79 20161019 114334 7.03 2.79 20161019 114335 6.99 2.78 20161019 114336 6.95 2.78 20161019 114337 6.89 2.77 20161019 114338 6.83 2.76 20161019 114339 6.77 2.76 20161019 114340 6.72 2.75 20161019 114341 6.66 2.75 20161019 114342 6.60 2.74 20161019 114343 6.54 2.74 20161019 114344 6.47 2.73 20161019 114345 6.41 2.73 20161019 114346 6.34 2.73 20161019 114347 6.25 2.72 20161019 114348 6.16 2.72 20161019 114349 6.06 2.71 20161019 114350 5.97 2.71 20161019 114352 5.86 2.70 20161019 114353 5.77 2.70 20161019 114354 5.66 2.70 20161019 114355 5.57 2.69 20161019 114356 5.48 2.69 20161019 114357 5.38 2.68 20161019 114358 5.29 2.68 20161019 114359 5.18 2.68 20161019 114400 5.09 2.67 20161019 114401 4.99 2.67 20161019 114402 4.91 2.67 20161019 114403 4.82 2.67 20161019 114404 4.74 2.67 20161019 114405 4.67 2.67 20161019 114406 4.57 2.66 20161019 114407 4.50 2.66 20161019 114408 4.42 2.66 20161019 114409 4.35 2.66 20161019 114410 4.26 2.66 20161019 114411 4.20 2.66 20161019 114412 4.12 2.66 20161019 114413 4.05 2.66 20161019 114414 3.98 2.66 20161019 114415 3.92 2.66 20161019 114416 3.84 2.66 20161019 114417 3.78 2.65 20161019 114418 3.71 2.65 20161019 114419 3.65 2.65 20161019 114420 3.60 2.65 20161019 114421 3.53 2.65 20161019 114422 3.45 2.66 20161019 114423 3.35 2.66 20161019 114424 3.28 2.66 20161019 114425 3.18 2.66 20161019 114426 3.11 2.66 20161019 114427 3.02 2.66 20161019 114428 2.95 2.66 20161019 114429 2.87 2.66 20161019 114430 2.81 2.66 20161019 114431 2.72 2.66 20161019 114432 2.67 2.66 20161019 114433 2.59 2.65 20161019 114434 2.54 2.65 20161019 114435 2.47 2.65 20161019 114436 2.41 2.65 20161019 114437 2.34 2.65 20161019 114438 2.27 2.65 20161019 114439 2.20 2.65 20161019 114440 2.15 2.65 20161019 114442 2.08 2.65 20161019 114443 2.03 2.64 20161019 114444 1.97 2.64 20161019 114445 1.93 2.64 20161019 114446 1.87 2.63 20161019 114447 1.83 2.63 20161019 114448 1.78 2.63 20161019 114449 1.73 2.62 20161019 114450 1.70 2.62 20161019 114451 1.64 2.61 20161019 114452 1.61 2.61 20161019 114453 1.55 2.61 20161019 114454 1.51 2.60 20161019 114455 1.44 2.60 20161019 114456 1.29 2.59 20161019 114457 1.12 2.59 20161019 114458 1.01 2.58 20161019 114459 0.90 2.58 20161019 114500 0.85 2.57 20161019 114501 0.84 2.57 20161019 114502 0.86 2.56 20161019 114503 0.95 2.56 20161019 114504 1.07 2.55 20161019 114505 1.19 2.55 20161019 114506 1.35 2.54 20161019 114507 1.18 2.54 20161019 114508 0.99 2.53 20161019 114509 0.84 2.52 20161019 114510 0.69 2.52 20161019 114511 0.62 2.51 20161019 114512 0.61 2.51 20161019 114513 0.67 2.50 20161019 114514 0.80 2.50 20161019 114515 0.99 2.49 20161019 114516 1.15 2.49 20161019 114517 1.37 2.48 20161019 114518 1.56 2.48 20161019 114519 1.84 2.47 20161019 114520 2.08 2.46 20161019 114521 2.39 2.45 20161019 114522 2.70 2.45 20161019 114523 2.95 2.44 20161019 114524 3.26 2.43 20161019 114525 3.50 2.43 20161019 114526 3.80 2.42 20161019 114527 4.02 2.41 20161019 114528 4.30 2.41 20161019 114529 4.33 2.40 20161019 114530 4.36 2.39 20161019 114531 4.39 2.38 20161019 114533 4.43 2.37 20161019 114534 4.47 2.37 20161019 114535 4.53 2.36 20161019 114536 4.57 2.35 20161019 114537 4.63 2.34 20161019 114538 4.69 2.33 20161019 114539 4.76 2.33 20161019 114540 4.85 2.32 20161019 114541 4.94 2.31 20161019 114542 5.05 2.30 20161019 114543 5.15 2.30 20161019 114544 5.26 2.29 20161019 114545 5.39 2.28 20161019 114546 5.50 2.27 20161019 114547 5.64 2.26 20161019 114548 5.75 2.26 20161019 114549 5.89 2.25 20161019 114550 6.05 2.24 20161019 114551 6.15 2.23 20161019 114552 6.23 2.22 20161019 114553 6.30 2.21 20161019 114554 6.38 2.20 20161019 114555 6.47 2.19 20161019 114556 6.54 2.18 20161019 114557 6.62 2.17 20161019 114558 6.70 2.16 20161019 114559 6.78 2.15 20161019 114600 6.87 2.14 20161019 114601 6.95 2.13 20161019 114602 6.99 2.12 20161019 114603 6.96 2.10 20161019 114604 6.94 2.09 20161019 114605 6.92 2.08 20161019 114606 6.89 2.06 20161019 114607 6.86 2.05 20161019 114608 6.83 2.03 20161019 114609 6.80 2.02 20161019 114610 6.76 2.01 20161019 114611 6.72 1.99 20161019 114612 6.69 1.98 20161019 114613 6.60 1.96 20161019 114614 6.50 1.95 20161019 114615 6.42 1.94 20161019 114616 6.31 1.93 20161019 114617 6.22 1.91 20161019 114618 6.11 1.90 20161019 114619 6.00 1.89 20161019 114620 5.91 1.88 20161019 114621 5.79 1.86 20161019 114623 5.66 1.85 20161019 114624 5.56 1.84 20161019 114625 5.41 1.83 20161019 114626 5.26 1.82 20161019 114627 5.14 1.81 20161019 114628 4.99 1.80 20161019 114629 4.84 1.79 20161019 114630 4.71 1.79 20161019 114631 4.56 1.78 20161019 114632 4.41 1.77 20161019 114633 4.29 1.76 20161019 114634 4.14 1.75 20161019 114635 4.00 1.75 20161019 114636 3.91 1.74 20161019 114637 3.79 1.74 20161019 114638 3.67 1.74 20161019 114639 3.58 1.73 20161019 114640 3.47 1.73 20161019 114641 3.36 1.73 20161019 114642 3.28 1.73 20161019 114643 3.17 1.72 20161019 114644 3.07 1.72 20161019 114645 2.99 1.72 20161019 114646 2.89 1.72 20161019 114648 2.72 1.72 20161019 114649 2.63 1.72 20161019 114650 2.55 1.73 20161019 114651 2.48 1.73 20161019 114653 2.30 1.73 20161019 114654 2.25 1.73 20161019 114655 2.18 1.73 20161019 114656 2.11 1.74 20161019 114657 2.08 1.74 20161019 114658 2.04 1.74 20161019 114659 2.00 1.75 20161019 114700 1.98 1.75 20161019 114703 1.91 1.76 20161019 114704 1.90 1.76 20161019 114705 1.88 1.77 20161019 114706 1.87 1.77 20161019 114707 1.87 1.77 20161019 114709 1.84 1.78 20161019 114710 1.84 1.79 20161019 114711 1.84 1.79 20161019 114712 1.83 1.80 20161019 114714 1.84 1.80 20161019 114715 1.84 1.81 20161019 114716 1.85 1.81 20161019 114717 1.86 1.82 20161019 114718 1.88 1.82 20161019 114719 1.89 1.83 20161019 114721 1.92 1.84 20161019 114722 1.97 1.84 20161019 114724 2.11 1.85 20161019 114725 2.20 1.86 20161019 114726 2.30 1.86 20161019 114727 2.43 1.87 20161019 114728 2.52 1.87 20161019 114729 2.62 1.88 20161019 114730 2.64 1.88 20161019 114731 2.64 1.89 20161019 114732 2.64 1.89 20161019 114733 2.65 1.90 20161019 114734 2.66 1.90 20161019 114735 2.66 1.91 20161019 114736 2.67 1.91 20161019 114737 2.68 1.92 20161019 114738 2.69 1.92 20161019 114739 2.71 1.93 20161019 114740 2.71 1.93 20161019 114741 2.67 1.94 20161019 114742 2.64 1.94 20161019 114743 2.60 1.95 20161019 114744 2.58 1.95 20161019 114745 2.56 1.96 20161019 114746 2.54 1.97 20161019 114747 2.53 1.97 20161019 114748 2.54 1.98 20161019 114749 2.54 1.98 20161019 114750 2.54 1.99 20161019 114751 2.54 1.99 20161019 114752 2.55 2.00 20161019 114753 2.57 2.00 20161019 114754 2.57 2.01 20161019 114755 2.61 2.02 20161019 114756 2.63 2.02 20161019 114757 2.67 2.03 20161019 114758 2.69 2.03 20161019 114759 2.73 2.04 20161019 114800 2.78 2.04 20161019 114801 2.82 2.05 20161019 114802 2.83 2.05 20161019 114803 2.83 2.06 20161019 114805 2.84 2.06 20161019 114806 2.86 2.06 20161019 114807 2.87 2.07 20161019 114808 2.89 2.07 20161019 114809 2.91 2.08 20161019 114810 2.94 2.08 20161019 114811 2.95 2.09 20161019 114812 3.00 2.09 20161019 114813 3.02 2.09 20161019 114814 3.03 2.10 20161019 114815 3.03 2.10 20161019 114816 3.06 2.11 20161019 114817 3.08 2.11 20161019 114818 3.10 2.11 20161019 114819 3.12 2.12 20161019 114820 3.16 2.12 20161019 114821 3.19 2.12 20161019 114822 3.22 2.13 20161019 114823 3.24 2.13 20161019 114824 3.25 2.14 20161019 114825 3.27 2.14 20161019 114826 3.29 2.14 20161019 114827 3.31 2.15 20161019 114828 3.34 2.15 20161019 114829 3.37 2.16 20161019 114830 3.41 2.16 20161019 114831 3.45 2.16 20161019 114832 3.49 2.17 20161019 114833 3.54 2.17 20161019 114834 3.59 2.17 20161019 114835 3.65 2.18 20161019 114836 3.70 2.18 20161019 114837 3.75 2.18 20161019 114838 3.81 2.19 20161019 114839 3.88 2.19 20161019 114840 3.96 2.20 20161019 114841 4.02 2.20 20161019 114842 4.10 2.21 20161019 114843 4.19 2.21 20161019 114844 4.26 2.21 20161019 114845 4.32 2.22 20161019 114846 4.37 2.22 20161019 114847 4.43 2.23 20161019 114848 4.49 2.23 20161019 114849 4.56 2.24 20161019 114850 4.62 2.24 20161019 114851 4.68 2.25 20161019 114852 4.75 2.25 20161019 114853 4.82 2.26 20161019 114855 4.89 2.26 20161019 114856 4.96 2.27 20161019 114857 5.02 2.27 20161019 114858 5.09 2.28 20161019 114859 5.17 2.28 20161019 114900 5.21 2.29 20161019 114901 5.24 2.29 20161019 114902 5.28 2.30 20161019 114903 5.33 2.30 20161019 114904 5.38 2.31 20161019 114905 5.42 2.32 20161019 114906 5.46 2.32 20161019 114907 5.49 2.33 20161019 114908 5.52 2.33 20161019 114909 5.55 2.34 20161019 114910 5.57 2.35 20161019 114911 5.58 2.35 20161019 114912 5.60 2.36 20161019 114913 5.61 2.36 20161019 114914 5.62 2.37 20161019 114915 5.63 2.38 20161019 114916 5.63 2.38 20161019 114917 5.61 2.39 20161019 114918 5.59 2.39 20161019 114919 5.56 2.40 20161019 114920 5.52 2.40 20161019 114921 5.48 2.41 20161019 114922 5.46 2.41 20161019 114923 5.44 2.42 20161019 114924 5.43 2.42 20161019 114925 5.42 2.43 20161019 114926 5.42 2.43 20161019 114927 5.43 2.44 20161019 114928 5.47 2.44 20161019 114929 5.51 2.45 20161019 114930 5.55 2.46 20161019 114931 5.60 2.46 20161019 114932 5.65 2.47 20161019 114933 5.69 2.47 20161019 114934 5.74 2.48 20161019 114935 5.80 2.49 20161019 114936 5.86 2.49 20161019 114937 5.92 2.50 20161019 114938 5.97 2.50 20161019 114939 6.04 2.51 20161019 114940 6.10 2.52 20161019 114941 6.16 2.52 20161019 114942 6.22 2.53 20161019 114943 6.28 2.54 20161019 114944 6.33 2.54 20161019 114946 6.39 2.55 20161019 114947 6.45 2.55 20161019 114948 6.51 2.56 20161019 114949 6.56 2.57 20161019 114950 6.60 2.57 20161019 114951 6.63 2.58 20161019 114952 6.67 2.58 20161019 114953 6.71 2.59 20161019 114954 6.75 2.60 20161019 114955 6.80 2.60 20161019 114956 6.84 2.61 20161019 114957 6.87 2.61 20161019 114958 6.91 2.62 20161019 114959 6.96 2.63 20161019 115000 7.00 2.64 20161019 115001 7.04 2.64 20161019 115002 7.09 2.65 20161019 115003 7.12 2.65 20161019 115004 7.17 2.66 20161019 115005 7.21 2.67 20161019 115006 7.26 2.68 20161019 115007 7.30 2.68 20161019 115008 7.35 2.69 20161019 115009 7.38 2.70 20161019 115010 7.43 2.70 20161019 115011 7.48 2.71 20161019 115012 7.54 2.72 20161019 115013 7.59 2.72 20161019 115014 7.64 2.73 20161019 115015 7.70 2.74 20161019 115016 7.74 2.74 20161019 115017 7.80 2.75 20161019 115018 7.86 2.76 20161019 115019 7.92 2.76 20161019 115020 7.96 2.77 20161019 115021 7.99 2.78 20161019 115022 8.01 2.79 20161019 115023 8.05 2.79 20161019 115024 8.09 2.80 20161019 115025 8.12 2.81 20161019 115026 8.17 2.82 20161019 115027 8.21 2.82 20161019 115028 8.25 2.83 20161019 115029 8.29 2.84 20161019 115030 8.34 2.85 20161019 115031 8.38 2.85 20161019 115032 8.43 2.86 20161019 115033 8.49 2.87 20161019 115034 8.54 2.88 20161019 115036 8.60 2.89 20161019 115037 8.65 2.89 20161019 115038 8.72 2.90 20161019 115039 8.78 2.91 20161019 115040 8.85 2.92 20161019 115041 8.92 2.92 20161019 115042 8.99 2.93 20161019 115043 9.06 2.94 20161019 115044 9.15 2.95 20161019 115045 9.21 2.96 20161019 115046 9.29 2.97 20161019 115047 9.39 2.98 20161019 115048 9.47 2.98 20161019 115049 9.56 2.99 20161019 115050 9.66 3.00 20161019 115051 9.76 3.01 20161019 115052 9.83 3.02 20161019 115053 9.93 3.03 20161019 115054 10.02 3.04 20161019 115055 10.11 3.05 20161019 115056 10.21 3.06 20161019 115057 10.30 3.07 20161019 115058 10.39 3.08 20161019 115059 10.50 3.09 20161019 115100 10.58 3.10 20161019 115101 10.68 3.11 20161019 115102 10.78 3.12 20161019 115103 10.85 3.13 20161019 115104 10.93 3.13 20161019 115105 11.00 3.14 20161019 115106 11.08 3.15 20161019 115107 11.15 3.15 20161019 115108 11.22 3.16 20161019 115109 11.30 3.16 20161019 115110 11.38 3.16 20161019 115111 11.45 3.17 20161019 115112 11.52 3.17 20161019 115113 11.60 3.17 20161019 115114 11.67 3.17 20161019 115115 11.74 3.17 20161019 115116 11.82 3.17 20161019 115117 11.89 3.16 20161019 115118 11.97 3.16 20161019 115119 12.05 3.16 20161019 115120 12.15 3.15 20161019 115121 12.24 3.15 20161019 115122 12.31 3.14 20161019 115123 12.30 3.12 20161019 115124 12.32 3.11 20161019 115125 12.34 3.09 20161019 115531 5.49 0.34 20161019 115532 5.05 0.35 20161019 115533 4.56 0.36 20161019 115534 4.08 0.37 20161019 115551 11.95 1.68 20161019 115552 11.75 1.71 20161019 115553 11.58 1.73 20161019 115554 11.43 1.76 20161019 115555 11.33 1.78 20161019 115556 11.24 1.81 20161019 115557 11.17 1.84 20161019 115558 11.12 1.86 20161019 115600 11.09 1.89 20161019 115601 11.07 1.92 20161019 115602 11.02 1.94 20161019 115603 10.85 1.93 20161019 115604 10.68 1.93 20161019 115605 10.51 1.93 20161019 115606 10.35 1.92 20161019 115607 10.19 1.92 20161019 115608 10.04 1.91 20161019 115609 9.89 1.91 20161019 115610 9.74 1.91 20161019 115611 9.60 1.90 20161019 115612 9.49 1.89 20161019 115613 9.41 1.88 20161019 115614 9.33 1.87 20161019 115615 9.25 1.86 20161019 115616 9.17 1.85 20161019 115617 9.09 1.83 20161019 115618 9.00 1.82 20161019 115619 8.92 1.81 20161019 115620 8.84 1.80 20161019 115621 8.76 1.78 20161019 115622 8.68 1.77 20161019 115623 8.63 1.76 20161019 115624 8.57 1.74 20161019 115625 8.50 1.73 20161019 115626 8.44 1.71 20161019 115627 8.38 1.70 20161019 115628 8.31 1.68 20161019 115629 8.25 1.67 20161019 115630 8.19 1.65 20161019 115631 8.15 1.64 20161019 115632 8.11 1.63 20161019 115633 8.10 1.63 20161019 115634 8.09 1.62 20161019 115635 8.07 1.62 20161019 115636 8.05 1.61 20161019 115637 8.03 1.61 20161019 115638 8.01 1.61 20161019 115639 7.98 1.60 20161019 115640 7.96 1.60 20161019 115641 7.93 1.60 20161019 115642 7.90 1.59 20161019 115643 7.88 1.59 20161019 115644 7.85 1.58 20161019 115645 7.83 1.57 20161019 115646 7.80 1.57 20161019 115647 7.78 1.56 20161019 115648 7.75 1.55 20161019 115649 7.73 1.54 20161019 115651 7.71 1.54 20161019 115652 7.68 1.53 20161019 115653 7.67 1.52 20161019 115654 7.69 1.52 20161019 115655 7.71 1.52 20161019 115656 7.72 1.52 20161019 115657 7.74 1.52 20161019 115658 7.77 1.53 20161019 115659 7.80 1.53 20161019 115700 7.83 1.53 20161019 115701 7.87 1.53 20161019 115702 7.90 1.53 20161019 115703 7.91 1.53 20161019 115704 7.92 1.53 20161019 115705 7.92 1.53 20161019 115706 7.93 1.53 20161019 115707 7.93 1.53 20161019 115708 7.93 1.53 20161019 115709 7.94 1.53 20161019 115710 7.94 1.53 20161019 115711 7.95 1.53 20161019 115712 7.95 1.53 20161019 115713 7.96 1.53 20161019 115714 7.93 1.52 20161019 115715 7.91 1.52 20161019 115716 7.89 1.52 20161019 115717 7.87 1.51 20161019 115718 7.85 1.51 20161019 115719 7.83 1.51 20161019 115720 7.80 1.50 20161019 115721 7.78 1.50 20161019 115722 7.76 1.50 20161019 115723 7.74 1.49 20161019 115724 7.71 1.49 20161019 115725 7.68 1.49 20161019 115726 7.65 1.48 20161019 115727 7.62 1.48 20161019 115728 7.59 1.48 20161019 115729 7.56 1.47 20161019 115730 7.52 1.47 20161019 115731 7.49 1.46 20161019 115732 7.46 1.46 20161019 115733 7.43 1.45 20161019 115734 7.42 1.45 20161019 115735 7.40 1.44 20161019 115736 7.38 1.44 20161019 115737 7.36 1.43 20161019 115738 7.34 1.42 20161019 115739 7.32 1.42 20161019 115741 7.29 1.41 20161019 115742 7.27 1.41 20161019 115743 7.24 1.40 20161019 115744 7.21 1.39 20161019 115745 7.18 1.38 20161019 115746 7.14 1.38 20161019 115747 7.11 1.37 20161019 115748 7.08 1.36 20161019 115749 7.05 1.36 20161019 115750 7.02 1.35 20161019 115751 6.99 1.34 20161019 115752 6.97 1.33 20161019 115753 6.95 1.33 20161019 115754 6.92 1.32 20161019 115755 6.86 1.31 20161019 115756 6.81 1.31 20161019 115757 6.75 1.30 20161019 115758 6.70 1.29 20161019 115759 6.65 1.29 20161019 115800 6.59 1.28 20161019 115801 6.54 1.27 20161019 115802 6.48 1.26 20161019 115803 6.42 1.25 20161019 115804 6.38 1.25 20161019 115805 6.34 1.24 20161019 115806 6.31 1.23 20161019 115807 6.28 1.23 20161019 115808 6.25 1.22 20161019 115809 6.23 1.21 20161019 115810 6.20 1.21 20161019 115811 6.17 1.20 20161019 115812 6.14 1.20 20161019 115813 6.11 1.19 20161019 115814 6.09 1.18 20161019 115815 6.04 1.18 20161019 115816 5.99 1.17 20161019 115817 5.94 1.16 20161019 115818 5.89 1.16 20161019 115819 5.86 1.15 20161019 115820 5.81 1.14 20161019 115821 5.77 1.14 20161019 115822 5.73 1.13 20161019 115823 5.69 1.12 20161019 115824 5.65 1.12 20161019 115825 5.60 1.11 20161019 115826 5.55 1.10 20161019 115827 5.50 1.09 20161019 115828 5.45 1.08 20161019 115829 5.41 1.08 20161019 115830 5.35 1.07 20161019 115832 5.30 1.06 20161019 115833 5.25 1.05 20161019 115834 5.19 1.04 20161019 115835 5.15 1.04 20161019 115836 5.12 1.03 20161019 115837 5.08 1.03 20161019 115838 5.05 1.02 20161019 115839 5.03 1.02 20161019 115840 5.00 1.01 20161019 115841 4.97 1.00 20161019 115842 4.94 1.00 20161019 115843 4.92 0.99 20161019 115844 4.90 0.99 20161019 115845 4.88 0.98 20161019 115846 4.85 0.98 20161019 115847 4.82 0.98 20161019 115848 4.79 0.97 20161019 115849 4.76 0.97 20161019 115850 4.73 0.96 20161019 115851 4.71 0.96 20161019 115852 4.68 0.96 20161019 115853 4.65 0.95 20161019 115854 4.63 0.95 20161019 115855 4.60 0.95 20161019 115856 4.59 0.95 20161019 115857 4.57 0.94 20161019 115858 4.55 0.94 20161019 115859 4.53 0.94 20161019 115900 4.51 0.94 20161019 115901 4.49 0.94 20161019 115902 4.47 0.94 20161019 115903 4.45 0.94 20161019 115904 4.42 0.94 20161019 115905 4.40 0.94 20161019 115906 4.40 0.94 20161019 115907 4.39 0.94 20161019 115908 4.39 0.94 20161019 115909 4.38 0.94 20161019 115910 4.37 0.94 20161019 115911 4.36 0.94 20161019 115912 4.35 0.94 20161019 115913 4.35 0.94 20161019 115914 4.34 0.94 20161019 115915 4.34 0.94 20161019 115916 4.34 0.94 20161019 115917 4.35 0.94 20161019 115918 4.35 0.94 20161019 115919 4.35 0.94 20161019 115920 4.35 0.95 20161019 115922 4.35 0.95 20161019 115923 4.35 0.95 20161019 115924 4.35 0.95 20161019 115925 4.35 0.95 20161019 115926 4.34 0.95 20161019 115927 4.35 0.95 20161019 115928 4.36 0.96 20161019 115929 4.37 0.96 20161019 115930 4.38 0.96 20161019 115931 4.39 0.96 20161019 115932 4.40 0.96 20161019 115933 4.41 0.96 20161019 115934 4.41 0.96 20161019 115935 4.42 0.97 20161019 115936 4.43 0.97 20161019 115937 4.44 0.97 20161019 115938 4.45 0.97 20161019 115939 4.47 0.97 20161019 115940 4.48 0.97 20161019 115941 4.50 0.97 20161019 115942 4.52 0.97 20161019 115943 4.54 0.98 20161019 115944 4.56 0.98 20161019 115945 4.58 0.98 20161019 115946 4.61 0.98 20161019 115947 4.64 0.98 20161019 115948 4.67 0.99 20161019 115949 4.69 0.99 20161019 115950 4.72 0.99 20161019 115951 4.76 0.99 20161019 115952 4.79 1.00 20161019 115953 4.82 1.00 20161019 115954 4.86 1.00 20161019 115955 4.89 1.00 20161019 115956 4.92 1.01 20161019 115957 4.94 1.01 20161019 115958 4.96 1.01 20161019 115959 4.97 1.01 20161019 120000 4.99 1.01 20161019 120001 5.01 1.01 20161019 120002 5.02 1.01 20161019 120003 5.04 1.01 20161019 120004 5.06 1.02 20161019 120005 5.07 1.02 20161019 120006 5.09 1.02 20161019 120007 5.08 1.02 20161019 120008 5.07 1.02 20161019 120009 5.07 1.01 20161019 120010 5.06 1.01 20161019 120011 5.05 1.01 20161019 120013 5.05 1.01 20161019 120014 5.04 1.01 20161019 120015 5.04 1.01 20161019 120016 5.03 1.01 20161019 120017 5.02 1.01 20161019 120018 5.00 1.01 20161019 120019 4.98 1.01 20161019 120020 4.96 1.00 20161019 120021 4.94 1.00 20161019 120022 4.92 1.00 20161019 120023 4.90 1.00 20161019 120024 4.88 1.00 20161019 120025 4.86 0.99 20161019 120026 4.84 0.99 20161019 120027 4.82 0.99 20161019 120028 4.80 0.99 20161019 120029 4.78 0.98 20161019 120030 4.76 0.98 20161019 120031 4.74 0.98 20161019 120032 4.72 0.97 20161019 120033 4.70 0.97 20161019 120034 4.69 0.97 20161019 120035 4.67 0.96 20161019 120036 4.66 0.96 20161019 120037 4.64 0.96 20161019 120038 4.64 0.95 20161019 120039 4.63 0.95 20161019 120040 4.63 0.95 20161019 120041 4.63 0.95 20161019 120042 4.62 0.94 20161019 120043 4.62 0.94 20161019 120044 4.62 0.94 20161019 120045 4.62 0.94 20161019 120046 4.62 0.93 20161019 120047 4.61 0.93 20161019 120048 4.57 0.93 20161019 120049 4.54 0.92 20161019 120050 4.51 0.92 20161019 120051 4.48 0.91 20161019 120052 4.45 0.91 20161019 120053 4.42 0.91 20161019 120054 4.39 0.90 20161019 120055 4.37 0.90 20161019 120056 4.34 0.89 20161019 120057 4.32 0.89 20161019 120058 4.31 0.89 20161019 120059 4.31 0.88 20161019 120100 4.30 0.88 20161019 120101 4.29 0.87 20161019 120102 4.29 0.87 20161019 120104 4.28 0.87 20161019 120105 4.28 0.86 20161019 120106 4.28 0.86 20161019 120107 4.27 0.86 20161019 120108 4.27 0.85 20161019 120109 4.28 0.85 20161019 120110 4.28 0.84 20161019 120111 4.28 0.84 20161019 120112 4.28 0.84 20161019 120113 4.28 0.83 20161019 120114 4.27 0.83 20161019 120115 4.26 0.83 20161019 120116 4.25 0.83 20161019 120117 4.25 0.82 20161019 120118 4.23 0.82 20161019 120119 4.22 0.82 20161019 120120 4.20 0.81 20161019 120121 4.18 0.81 20161019 120122 4.17 0.81 20161019 120123 4.15 0.80 20161019 120124 4.14 0.80 20161019 120125 4.12 0.80 20161019 120126 4.10 0.80 20161019 120127 4.09 0.79 20161019 120128 4.07 0.79 20161019 120129 4.04 0.79 20161019 120130 4.01 0.78 20161019 120131 3.98 0.78 20161019 120132 3.96 0.78 20161019 120133 3.93 0.77 20161019 120134 3.91 0.77 20161019 120135 3.89 0.77 20161019 120136 3.87 0.77 20161019 120137 3.86 0.76 20161019 120138 3.84 0.76 20161019 120139 3.84 0.76 20161019 120140 3.84 0.76 20161019 120141 3.84 0.76 20161019 120142 3.84 0.76 20161019 120143 3.85 0.76 20161019 120144 3.87 0.76 20161019 120145 3.88 0.75 20161019 120146 3.89 0.75 20161019 120147 3.90 0.75 20161019 120148 3.93 0.75 20161019 120149 3.98 0.75 20161019 120150 4.03 0.75 20161019 120151 4.08 0.75 20161019 120152 4.12 0.75 20161019 120154 4.17 0.75 20161019 120155 4.23 0.75 20161019 120156 4.28 0.75 20161019 120157 4.33 0.75 20161019 120158 4.38 0.75 20161019 120159 4.43 0.75 20161019 120200 4.46 0.75 20161019 120201 4.49 0.75 20161019 120202 4.52 0.75 20161019 120203 4.53 0.75 20161019 120204 4.56 0.75 20161019 120205 4.58 0.75 20161019 120206 4.60 0.75 20161019 120207 4.62 0.75 20161019 120208 4.63 0.75 20161019 120209 4.64 0.75 20161019 120210 4.65 0.75 20161019 120211 4.66 0.75 20161019 120212 4.67 0.75 20161019 120213 4.68 0.75 20161019 120214 4.68 0.75 20161019 120215 4.69 0.75 20161019 120216 4.70 0.75 20161019 120217 4.71 0.75 20161019 120218 4.73 0.75 20161019 120219 4.73 0.75 20161019 120220 4.74 0.75 20161019 120221 4.74 0.75 20161019 120222 4.75 0.75 20161019 120223 4.75 0.75 20161019 120224 4.76 0.75 20161019 120225 4.75 0.75 20161019 120226 4.75 0.74 20161019 120227 4.76 0.74 20161019 120228 4.76 0.74 20161019 120229 4.76 0.74 20161019 120230 4.77 0.74 20161019 120231 4.78 0.74 20161019 120232 4.80 0.74 20161019 120233 4.82 0.74 20161019 120234 4.83 0.74 20161019 120235 4.85 0.74 20161019 120236 4.87 0.74 20161019 120237 4.89 0.73 20161019 120238 4.91 0.73 20161019 120239 4.93 0.73 20161019 120240 4.95 0.73 20161019 120241 4.97 0.73 20161019 120242 4.98 0.73 20161019 120243 5.00 0.73 20161019 120245 5.01 0.73 20161019 120246 5.01 0.73 20161019 120247 5.02 0.73 20161019 120248 5.02 0.73 20161019 120249 5.02 0.73 20161019 120250 5.02 0.73 20161019 120251 5.01 0.73 20161019 120252 5.00 0.72 20161019 120253 4.99 0.72 20161019 120254 4.98 0.72 20161019 120255 4.97 0.72 20161019 120256 4.96 0.71 20161019 120257 4.95 0.71 20161019 120258 4.94 0.71 20161019 120259 4.93 0.70 20161019 120300 4.92 0.70 20161019 120301 4.94 0.70 20161019 120302 4.95 0.70 20161019 120303 4.97 0.70 20161019 120304 4.99 0.70 20161019 120305 5.01 0.70 20161019 120306 5.04 0.70 20161019 120307 5.06 0.70 20161019 120308 5.09 0.70 20161019 120309 5.11 0.70 20161019 120310 5.13 0.70 20161019 120311 5.12 0.69 20161019 120312 5.11 0.69 20161019 120313 5.11 0.69 20161019 120314 5.10 0.69 20161019 120315 5.09 0.69 20161019 120316 5.08 0.68 20161019 120317 5.08 0.68 20161019 120318 5.07 0.68 20161019 120319 5.06 0.68 20161019 120320 5.05 0.68 20161019 120321 5.02 0.68 20161019 120322 5.00 0.68 20161019 120323 4.98 0.67 20161019 120324 4.96 0.67 20161019 120325 4.94 0.67 20161019 120326 4.93 0.67 20161019 120327 4.91 0.67 20161019 120328 4.91 0.66 20161019 120329 4.90 0.66 20161019 120330 4.90 0.66 20161019 120331 4.89 0.66 20161019 120332 4.88 0.65 20161019 120333 4.86 0.65 20161019 120334 4.84 0.65 20161019 120336 4.82 0.65 20161019 120337 4.80 0.65 20161019 120338 4.79 0.65 20161019 120339 4.77 0.65 20161019 120340 4.76 0.64 20161019 120341 4.74 0.65 20161019 120342 4.71 0.64 20161019 120343 4.69 0.64 20161019 120344 4.66 0.64 20161019 120345 4.64 0.64 20161019 120346 4.61 0.63 20161019 120347 4.59 0.63 20161019 120348 4.57 0.62 20161019 120349 4.55 0.62 20161019 120350 4.52 0.62 20161019 120351 4.51 0.61 20161019 120352 4.46 0.61 20161019 120353 4.41 0.61 20161019 120354 4.37 0.61 20161019 120355 4.32 0.60 20161019 120356 4.27 0.60 20161019 120357 4.22 0.60 20161019 120358 4.18 0.60 20161019 120359 4.13 0.59 20161019 120400 4.08 0.59 20161019 120401 4.02 0.59 20161019 120402 3.97 0.59 20161019 120403 3.92 0.59 20161019 120404 3.86 0.59 20161019 120405 3.80 0.59 20161019 120406 3.74 0.59 20161019 120412 3.42 0.60 20161019 120413 3.40 0.60 20161019 120414 3.38 0.60 20161019 120415 3.37 0.59 20161019 120416 3.36 0.59 20161019 120417 3.35 0.58 20161019 120418 3.34 0.58 20161019 120419 3.33 0.57 20161019 120420 3.33 0.57 20161019 120421 3.33 0.56 20161019 120423 3.41 0.56 20161019 120424 3.46 0.57 20161019 120426 3.51 0.57 20161019 120427 3.58 0.57 20161019 120428 3.65 0.57 20161019 120429 3.72 0.57 20161019 120430 3.79 0.58 20161019 120431 3.87 0.58 20161019 120432 3.95 0.58 20161019 120433 3.98 0.58 20161019 120434 4.00 0.59 20161019 120435 4.04 0.59 20161019 120436 4.07 0.59 20161019 120437 4.12 0.60 20161019 120438 4.17 0.60 20161019 120439 4.24 0.60 20161019 120440 4.32 0.61 20161019 120441 4.40 0.61 20161019 120442 4.50 0.61 20161019 120443 4.40 0.62 20161019 120444 4.26 0.61 20161019 120445 4.14 0.61 20161019 120446 4.03 0.61 20161019 120447 3.93 0.61 20161019 120448 3.87 0.61 20161019 120449 3.82 0.61 20161019 120450 3.81 0.61 20161019 120451 3.81 0.61 20161019 120452 3.86 0.61 20161019 120453 3.81 0.61 20161019 120454 3.71 0.61 20161019 120455 3.59 0.61 20161019 120456 3.50 0.62 20161019 120457 3.46 0.62 20161019 120458 3.44 0.62 20161019 120459 3.47 0.62 20161019 120500 3.54 0.63 20161019 120501 3.65 0.63 20161019 120502 3.80 0.63 20161019 120503 3.85 0.63 20161019 120504 3.83 0.63 20161019 120505 3.81 0.63 20161019 120506 3.78 0.63 20161019 120507 3.76 0.63 20161019 120508 3.74 0.63 20161019 120509 3.73 0.63 20161019 120510 3.71 0.63 20161019 120511 3.70 0.63 20161019 120512 3.68 0.62 20161019 120513 3.64 0.62 20161019 120514 3.57 0.62 20161019 120515 3.50 0.62 20161019 120517 3.42 0.62 20161019 120518 3.33 0.62 20161019 120519 3.24 0.62 20161019 120520 3.15 0.62 20161019 120521 3.03 0.61 20161019 120522 2.91 0.61 20161019 120523 2.79 0.61 20161019 120524 2.69 0.61 20161019 120526 2.52 0.60 20161019 120527 2.43 0.60 20161019 120528 2.33 0.60 20161019 120529 2.24 0.60 20161019 120530 2.15 0.59 20161019 120531 2.06 0.59 20161019 120532 1.96 0.59 20161019 120533 1.86 0.58 20161019 120534 1.77 0.57 20161019 120535 1.70 0.57 20161019 120536 1.64 0.56 20161019 120537 1.57 0.55 20161019 120538 1.50 0.55 20161019 120539 1.43 0.54 20161019 120540 1.36 0.53 20161019 120541 1.28 0.53 20161019 120542 1.21 0.52 20161019 120543 1.14 0.51 20161019 120544 1.08 0.51 20161019 120546 0.97 0.51 20161019 120548 0.89 0.50 20161019 120549 0.85 0.50 20161019 120551 0.75 0.49 20161019 120552 0.71 0.49 20161019 120553 0.66 0.49 20161019 120554 0.62 0.49 20161019 120555 0.58 0.49 20161019 120556 0.56 0.49 20161019 120557 0.54 0.49 20161019 120558 0.54 0.49 20161019 120600 0.55 0.48 20161019 120602 0.60 0.48 20161019 120605 0.69 0.48 20161019 120607 0.73 0.48 20161019 120609 0.80 0.48 20161019 120610 0.84 0.48 20161019 120611 0.88 0.48 20161019 120612 0.93 0.48 20161019 120613 0.99 0.48 20161019 120614 1.05 0.48 20161019 120615 1.11 0.48 20161019 120616 1.18 0.48 20161019 120617 1.25 0.48 20161019 120618 1.32 0.47 20161019 120619 1.39 0.47 20161019 120620 1.45 0.47 20161019 120623 1.65 0.47 20161019 120624 1.71 0.47 20161019 120625 1.76 0.47 20161019 120626 1.83 0.47 20161019 120627 1.90 0.47 20161019 120628 1.98 0.47 20161019 120629 2.05 0.47 20161019 120630 2.12 0.47 20161019 120631 2.20 0.47 20161019 120632 2.27 0.47 20161019 120634 2.43 0.47 20161019 120636 2.57 0.47 20161019 120638 2.69 0.47 20161019 120639 2.76 0.47 20161019 120640 2.82 0.47 20161019 120641 2.88 0.47 20161019 120642 2.95 0.48 20161019 120643 3.02 0.48 20161019 120644 3.09 0.48 20161019 120645 3.16 0.48 20161019 120646 3.23 0.48 20161019 120647 3.30 0.48 20161019 120648 3.37 0.49 20161019 120649 3.44 0.49 20161019 120650 3.51 0.49 20161019 120651 3.58 0.50 20161019 120652 3.66 0.50 20161019 120653 3.73 0.50 20161019 120654 3.80 0.51 20161019 120655 3.86 0.51 20161019 120658 4.01 0.52 20161019 120659 4.09 0.53 20161019 120700 4.17 0.54 20161019 120701 4.26 0.54 20161019 120702 4.35 0.55 20161019 120703 4.44 0.56 20161019 120704 4.54 0.57 20161019 120705 4.64 0.58 20161019 120706 4.73 0.58 20161019 120707 4.82 0.59 20161019 120708 4.88 0.60 20161019 120709 4.93 0.61 20161019 120710 5.00 0.62 20161019 120711 5.07 0.63 20161019 120712 5.14 0.64 20161019 120713 5.20 0.65 20161019 120714 5.28 0.66 20161019 120715 5.35 0.67 20161019 120716 5.42 0.68 20161019 120717 5.48 0.69 20161019 120718 5.49 0.70 20161019 120719 5.51 0.71 20161019 120720 5.53 0.72 20161019 120721 5.55 0.73 20161019 120722 5.58 0.74 20161019 120723 5.61 0.75 20161019 120724 5.65 0.76 20161019 120725 5.68 0.78 20161019 120726 5.71 0.79 20161019 120727 5.75 0.80 20161019 120728 5.77 0.80 20161019 120729 5.79 0.81 20161019 120730 5.81 0.82 20161019 120731 5.84 0.82 20161019 120732 5.86 0.83 20161019 120733 5.88 0.84 20161019 120734 5.90 0.84 20161019 120735 5.92 0.85 20161019 120736 5.95 0.86 20161019 120737 5.98 0.87 20161019 120738 5.98 0.87 20161019 120739 5.98 0.87 20161019 120740 5.99 0.88 20161019 120741 5.99 0.88 20161019 120742 6.01 0.88 20161019 120743 6.03 0.89 20161019 120744 6.05 0.89 20161019 120745 6.07 0.90 20161019 120746 6.09 0.90 20161019 120747 6.12 0.91 20161019 120749 6.12 0.90 20161019 120750 6.06 0.90 20161019 120751 6.01 0.89 20161019 120752 5.97 0.89 20161019 120753 5.93 0.89 20161019 120754 5.90 0.88 20161019 120755 5.87 0.88 20161019 120756 5.85 0.88 20161019 120757 5.82 0.88 20161019 120758 5.80 0.87 20161019 120759 5.79 0.87 20161019 120800 5.75 0.87 20161019 120801 5.72 0.86 20161019 120802 5.69 0.86 20161019 120803 5.65 0.85 20161019 120804 5.63 0.85 20161019 120805 5.60 0.84 20161019 120806 5.58 0.84 20161019 120807 5.55 0.84 20161019 120808 5.52 0.83 20161019 120809 5.50 0.83 20161019 120810 5.47 0.82 20161019 120811 5.44 0.81 20161019 120812 5.41 0.81 20161019 120813 5.40 0.80 20161019 120814 5.41 0.79 20161019 120815 5.41 0.78 20161019 120816 5.42 0.78 20161019 120817 5.43 0.77 20161019 120818 5.47 0.77 20161019 120819 5.49 0.76 20161019 120820 5.64 0.76 20161019 120821 5.80 0.76 20161019 120822 5.99 0.76 20161019 120823 6.16 0.76 20161019 120824 6.34 0.76 20161019 120825 6.50 0.76 20161019 120826 6.71 0.77 20161019 120827 6.90 0.77 20161019 120828 7.08 0.77 20161019 120829 7.28 0.77 20161019 123331 6.12 0.80 20161019 123332 6.21 0.82 20161019 123333 6.26 0.84 20161019 123334 6.26 0.86 20161019 123335 6.22 0.87 20161019 123336 6.14 0.88 20161019 123337 5.97 0.89 20161019 123338 5.80 0.89 20161019 123339 5.61 0.90 20161019 123340 5.22 0.90 20161019 123341 4.86 0.91 20161019 123342 4.52 0.91 20161019 123343 4.30 0.92 20161019 123344 4.01 0.92 20161019 123345 3.81 0.93 20161019 123346 3.63 0.94 20161019 123347 3.47 0.94 20161019 123348 3.35 0.95 20161019 123349 3.23 0.95 20161019 123350 3.13 0.96 20161019 123351 3.02 0.96 20161019 123352 2.99 0.96 20161019 123353 2.99 0.97 20161019 123354 2.97 0.97 20161019 123355 2.90 0.97 20161019 123356 2.60 0.97 20161019 123357 2.31 0.98 20161019 123358 2.14 0.98 20161019 123359 2.05 0.99 20161019 123400 2.02 0.99 20161019 123401 2.01 1.00 20161019 123402 2.05 1.00 20161019 123403 2.11 1.01 20161019 123404 2.18 1.01 20161019 123405 2.25 1.02 20161019 123407 2.32 1.03 20161019 123408 2.33 1.03 20161019 123409 2.32 1.04 20161019 123410 2.28 1.04 20161019 123411 2.22 1.05 20161019 123413 1.86 1.06 20161019 123414 1.61 1.06 20161019 123415 1.42 1.07 20161019 123416 1.27 1.08 20161019 123417 1.11 1.08 20161019 123418 1.00 1.09 20161019 123419 0.92 1.09 20161019 123420 0.85 1.10 20161019 123421 0.80 1.10 20161019 123422 0.77 1.11 20161019 123423 0.75 1.12 20161019 123424 0.73 1.12 20161019 123426 0.70 1.14 20161019 123430 0.55 1.16 20161019 123431 0.53 1.17 20161019 123432 0.52 1.17 20161019 123433 0.52 1.18 20161019 123434 0.54 1.18 20161019 123435 0.55 1.19 20161019 123436 0.55 1.19 20161019 123437 0.59 1.20 20161019 123438 0.60 1.20 20161019 123440 0.74 1.21 20161019 123444 1.24 1.23 20161019 123445 1.35 1.24 20161019 123446 1.49 1.25 20161019 123447 1.60 1.26 20161019 123448 1.74 1.27 20161019 123449 1.84 1.28 20161019 123450 1.97 1.29 20161019 123451 2.06 1.30 20161019 123452 2.17 1.31 20161019 123453 2.19 1.31 20161019 123455 2.31 1.33 20161019 123456 2.35 1.34 20161019 123458 2.35 1.35 20161019 123459 2.37 1.36 20161019 123500 2.37 1.36 20161019 123501 2.37 1.37 20161019 123502 2.35 1.38 20161019 123503 2.36 1.39 20161019 123504 2.35 1.39 20161019 123505 2.35 1.40 20161019 123506 2.34 1.41 20161019 123507 2.32 1.42 20161019 123508 2.30 1.43 20161019 123509 2.28 1.43 20161019 123510 2.26 1.44 20161019 123511 2.21 1.45 20161019 123512 2.14 1.46 20161019 123514 2.02 1.48 20161019 123515 1.95 1.49 20161019 123516 1.88 1.50 20161019 123517 1.81 1.51 20161019 123518 1.75 1.51 20161019 123519 1.67 1.52 20161019 123520 1.59 1.53 20161019 123521 1.54 1.54 20161019 123524 1.35 1.57 20161019 123525 1.27 1.58 20161019 123526 1.21 1.58 20161019 123527 1.13 1.59 20161019 123528 1.09 1.60 20161019 123529 1.09 1.61 20161019 123530 1.08 1.62 20161019 123534 1.09 1.66 20161019 123535 1.11 1.67 20161019 123536 1.14 1.68 20161019 123537 1.18 1.69 20161019 123538 1.23 1.70 20161019 123539 1.30 1.71 20161019 123540 1.36 1.72 20161019 123541 1.44 1.73 20161019 123542 1.51 1.74 20161019 123543 1.59 1.75 20161019 123544 1.67 1.76 20161019 123545 1.77 1.77 20161019 123546 1.88 1.78 20161019 123548 1.97 1.79 20161019 123549 2.10 1.80 20161019 123550 2.22 1.82 20161019 123551 2.31 1.83 20161019 123552 2.41 1.84 20161019 123553 2.49 1.85 20161019 123554 2.57 1.86 20161019 123555 2.66 1.87 20161019 123556 2.73 1.88 20161019 123557 2.84 1.89 20161019 123558 2.92 1.90 20161019 123559 2.99 1.91 20161019 123600 3.05 1.92 20161019 123601 3.13 1.93 20161019 123602 3.22 1.94 20161019 123603 3.32 1.95 20161019 123604 3.42 1.97 20161019 123605 3.52 1.98 20161019 123606 3.64 1.99 20161019 123607 3.70 2.00 20161019 123608 3.76 2.01 20161019 123609 3.82 2.02 20161019 123610 3.89 2.03 20161019 123611 3.98 2.04 20161019 123612 4.06 2.05 20161019 123613 4.15 2.06 20161019 123614 4.26 2.07 20161019 123615 4.32 2.09 20161019 123616 4.39 2.10 20161019 123617 4.47 2.11 20161019 123618 4.54 2.12 20161019 123619 4.61 2.13 20161019 123620 4.67 2.14 20161019 123621 4.75 2.15 20161019 123622 4.83 2.16 20161019 123623 4.93 2.17 20161019 123624 5.03 2.18 20161019 123625 5.13 2.19 20161019 123626 5.25 2.20 20161019 123627 5.36 2.21 20161019 123628 5.47 2.23 20161019 123629 5.59 2.24 20161019 123630 5.71 2.25 20161019 123631 5.81 2.26 20161019 123632 5.90 2.27 20161019 123633 5.99 2.28 20161019 123634 6.08 2.29 20161019 123635 6.17 2.30 20161019 123636 6.26 2.31 20161019 123637 6.36 2.32 20161019 123639 6.45 2.33 20161019 123640 6.57 2.34 20161019 123641 6.68 2.35 20161019 123642 6.78 2.36 20161019 123643 6.90 2.38 20161019 123644 7.02 2.39 20161019 123645 7.14 2.41 20161019 123646 7.26 2.42 20161019 123647 7.39 2.44 20161019 123648 7.49 2.45 20161019 123649 7.58 2.46 20161019 123650 7.66 2.48 20161019 123651 7.75 2.49 20161019 123652 7.85 2.50 20161019 123653 7.93 2.52 20161019 123654 8.03 2.53 20161019 123655 8.13 2.54 20161019 123656 8.23 2.56 20161019 123657 8.36 2.58 20161019 123658 8.47 2.59 20161019 123659 8.59 2.61 20161019 123700 8.70 2.62 20161019 123701 8.81 2.64 20161019 123702 8.92 2.66 20161019 123703 9.01 2.67 20161019 123704 9.12 2.69 20161019 123705 9.21 2.71 20161019 123706 9.28 2.73 20161019 123707 9.35 2.75 20161019 123708 9.43 2.77 20161019 123709 9.49 2.78 20161019 123710 9.56 2.80 20161019 123711 9.63 2.82 20161019 123712 9.67 2.83 20161019 123713 9.74 2.85 20161019 123714 9.81 2.86 20161019 123715 9.86 2.86 20161019 123716 9.91 2.86 20161019 123717 9.94 2.86 20161019 123718 9.98 2.86 20161019 123719 9.99 2.85 20161019 123720 10.00 2.84 20161019 123721 9.99 2.83 20161019 123722 9.99 2.81 20161019 123724 10.07 2.74 20161019 123725 10.17 2.70 20161019 123726 10.28 2.67 20161019 123728 10.53 2.61 20161019 123730 10.67 2.59 20161019 123731 10.82 2.57 20161019 123732 10.97 2.56 20161019 123733 11.15 2.55 20161019 123734 11.34 2.57 20161019 123735 11.53 2.59 20161019 123736 11.72 2.62 20161019 123737 11.81 2.65 20161019 123738 11.89 2.69 20161019 123739 11.98 2.73 20161019 123740 12.05 2.77 20161019 123741 12.12 2.81 20161019 123742 12.20 2.85 20161019 123743 12.28 2.88 20161019 123744 12.35 2.92 20161019 123745 12.44 2.96 20161019 123746 12.51 3.00 20161019 123747 12.59 3.03 20161019 123748 12.66 3.07 20161019 123749 12.74 3.10 20161019 123750 12.81 3.12 20161019 123751 12.87 3.15 20161019 123752 12.92 3.18 20161019 123753 12.97 3.20 20161019 123754 13.05 3.22 20161019 123755 13.11 3.25 20161019 123756 13.17 3.27 20161019 123757 13.22 3.29 20161019 123758 13.28 3.31 20161019 123759 13.34 3.34 20161019 123800 13.41 3.36 20161019 123801 13.47 3.38 20161019 123802 13.51 3.40 20161019 123803 13.55 3.42 20161019 123804 13.58 3.44 20161019 123805 13.62 3.46 20161019 123806 13.65 3.48 20161019 123807 13.69 3.50 20161019 123808 13.74 3.52 20161019 123809 13.78 3.54 20161019 123810 13.82 3.56 20161019 123811 13.85 3.59 20161019 123812 13.88 3.61 20161019 123813 13.91 3.63 20161019 123814 13.95 3.65 20161019 123815 13.98 3.67 20161019 123816 14.01 3.69 20161019 123817 14.05 3.71 20161019 123818 14.08 3.73 20161019 123820 14.12 3.75 20161019 123821 14.15 3.77 20161019 123822 14.18 3.79 20161019 123823 14.21 3.81 20161019 123824 14.24 3.83 20161019 123825 14.27 3.85 20161019 123826 14.30 3.87 20161019 123827 14.34 3.89 20161019 123828 14.37 3.91 20161019 123829 14.40 3.93 20161019 123830 14.44 3.95 20161019 123831 14.48 3.97 20161019 123832 14.51 3.99 20161019 123833 14.54 4.01 20161019 123834 14.56 4.03 20161019 123835 14.59 4.05 20161019 123836 14.61 4.07 20161019 123837 14.63 4.09 20161019 123838 14.66 4.11 20161019 123839 14.69 4.12 20161019 123840 14.72 4.14 20161019 123841 14.76 4.16 20161019 123842 14.80 4.18 20161019 123843 14.83 4.20 20161019 123844 14.87 4.22 20161019 123845 14.91 4.24 20161019 123846 14.95 4.26 20161019 123847 14.98 4.28 20161019 123848 15.02 4.30 20161019 123849 15.05 4.32 20161019 123850 15.08 4.34 20161019 123851 15.12 4.36 20161019 123852 15.17 4.38 20161019 123853 15.20 4.40 20161019 123854 15.24 4.42 20161019 123855 15.28 4.44 20161019 123856 15.30 4.46 20161019 123857 15.34 4.48 20161019 123858 15.37 4.50 20161019 123859 15.41 4.52 20161019 123900 15.45 4.54 20161019 123901 15.48 4.56 20161019 123902 15.53 4.58 20161019 123903 15.59 4.60 20161019 123904 15.65 4.62 20161019 123905 15.69 4.64 20161019 123906 15.74 4.66 20161019 123907 15.78 4.67 20161019 123908 15.82 4.69 20161019 123909 15.87 4.71 20161019 123911 15.93 4.73 20161019 123912 15.98 4.75 20161019 123913 16.04 4.77 20161019 123914 16.06 4.79 20161019 123915 16.08 4.80 20161019 123916 16.10 4.82 20161019 123917 16.11 4.83 20161019 123918 16.11 4.84 20161019 123919 16.11 4.85 20161019 123920 16.12 4.86 20161019 123921 16.14 4.88 20161019 123922 16.18 4.89 20161019 123923 16.21 4.90 20161019 123924 16.26 4.92 20161019 123925 16.28 4.93 20161019 123926 16.27 4.94 20161019 123927 16.26 4.94 20161019 123928 16.25 4.95 20161019 123929 16.22 4.95 20161019 123930 16.20 4.95 20161019 123931 16.18 4.96 20161019 123932 16.18 4.97 20161019 123933 16.18 4.97 20161019 123934 16.18 4.98 20161019 123935 16.21 4.99 20161019 123936 16.23 5.01 20161019 123937 16.22 5.01 20161019 123938 16.21 5.01 20161019 123939 16.19 5.02 20161019 123940 16.17 5.02 20161019 123941 16.15 5.02 20161019 123942 16.13 5.02 20161019 123943 16.12 5.02 20161019 123944 16.09 5.02 20161019 123945 16.08 5.02 20161019 123946 16.06 5.03 20161019 123947 16.05 5.03 20161019 123948 16.03 5.03 20161019 123949 15.99 5.02 20161019 123950 15.96 5.02 20161019 123951 15.92 5.02 20161019 123952 15.89 5.02 20161019 123953 15.86 5.01 20161019 123954 15.82 5.01 20161019 123955 15.79 5.00 20161019 123956 15.75 5.00 20161019 123957 15.73 5.00 20161019 123958 15.71 4.99 20161019 123959 15.68 4.99 20161019 124001 15.66 4.99 20161019 124002 15.62 5.00 20161019 124003 15.60 5.00 20161019 124004 15.55 5.00 20161019 124005 15.51 5.00 20161019 124006 15.48 5.01 20161019 124007 15.42 5.01 20161019 124008 15.37 5.01 20161019 124009 15.31 5.01 20161019 124010 15.26 5.00 20161019 124011 15.18 5.00 20161019 124012 15.18 5.01 20161019 124013 15.18 5.01 20161019 124014 15.18 5.02 20161019 124015 15.18 5.03 20161019 124016 15.17 5.03 20161019 124017 15.16 5.04 20161019 124018 15.15 5.04 20161019 124019 15.13 5.05 20161019 124020 15.11 5.05 20161019 124021 15.09 5.06 20161019 124022 15.07 5.06 20161019 124023 15.07 5.07 20161019 124024 15.10 5.08 20161019 124025 15.11 5.09 20161019 124026 15.13 5.10 20161019 124027 15.15 5.11 20161019 124028 15.16 5.12 20161019 124029 15.18 5.13 20161019 124030 15.19 5.14 20161019 124031 15.20 5.15 20161019 124032 15.21 5.16 20161019 124033 15.22 5.17 20161019 124034 15.22 5.18 20161019 124035 15.23 5.19 20161019 124036 15.23 5.20 20161019 124037 15.25 5.22 20161019 124038 15.27 5.23 20161019 124039 15.30 5.24 20161019 124040 15.33 5.25 20161019 124041 15.36 5.27 20161019 124042 15.40 5.28 20161019 124043 15.42 5.29 20161019 124044 15.44 5.30 20161019 124045 15.44 5.31 20161019 124046 15.44 5.31 20161019 124047 15.43 5.32 20161019 124048 15.42 5.33 20161019 124049 15.42 5.34 20161019 124050 15.42 5.35 20161019 124052 15.43 5.36 20161019 124053 15.43 5.37 20161019 124054 15.44 5.39 20161019 124055 15.44 5.40 20161019 124056 15.46 5.41 20161019 124057 15.48 5.42 20161019 124058 15.51 5.42 20161019 124059 15.54 5.43 20161019 124100 15.59 5.43 20161019 124101 15.63 5.44 20161019 124102 15.68 5.45 20161019 124103 15.72 5.46 20161019 124104 15.78 5.46 20161019 124105 15.82 5.47 20161019 124106 15.88 5.49 20161019 124107 15.95 5.50 20161019 124108 15.98 5.51 20161019 124109 15.93 5.49 20161019 124110 15.90 5.49 20161019 124111 15.85 5.47 20161019 124112 15.81 5.46 20161019 124113 15.78 5.45 20161019 124114 15.76 5.44 20161019 124115 15.74 5.43 20161019 124116 15.74 5.42 20161019 124117 15.74 5.42 20161019 124118 15.76 5.41 20161019 124119 15.77 5.40 20161019 124120 15.76 5.40 20161019 124121 15.75 5.39 20161019 124122 15.73 5.39 20161019 124123 15.71 5.38 20161019 124124 15.68 5.37 20161019 124125 15.65 5.37 20161019 124126 15.60 5.36 20161019 124127 15.57 5.35 20161019 124128 15.52 5.34 20161019 124129 15.47 5.33 20161019 124130 15.44 5.32 20161019 124131 15.40 5.30 20161019 124132 15.37 5.29 20161019 124133 15.34 5.28 20161019 124134 15.33 5.27 20161019 124135 15.31 5.25 20161019 124136 15.30 5.24 20161019 124137 15.29 5.23 20161019 124138 15.28 5.21 20161019 124139 15.27 5.20 20161019 124140 15.27 5.19 20161019 124141 15.23 5.17 20161019 124143 15.18 5.15 20161019 124144 15.11 5.14 20161019 124145 15.06 5.12 20161019 124146 14.99 5.10 20161019 124147 14.94 5.09 20161019 124148 14.88 5.07 20161019 124149 14.82 5.05 20161019 124150 14.78 5.04 20161019 124151 14.73 5.02 20161019 124152 14.69 5.01 20161019 124153 14.64 4.99 20161019 124154 14.56 4.97 20161019 124155 14.50 4.95 20161019 124156 14.42 4.93 20161019 124157 14.36 4.91 20161019 124158 14.29 4.89 20161019 124159 14.21 4.87 20161019 124200 14.14 4.85 20161019 124201 14.07 4.82 20161019 124202 14.01 4.81 20161019 124203 13.93 4.78 20161019 124204 13.89 4.76 20161019 124205 13.87 4.75 20161019 124206 13.85 4.73 20161019 124207 13.83 4.72 20161019 124208 13.80 4.70 20161019 124209 13.77 4.69 20161019 124210 13.74 4.67 20161019 124211 13.70 4.65 20161019 124212 13.66 4.63 20161019 124213 13.62 4.62 20161019 124214 13.57 4.60 20161019 124215 13.53 4.58 20161019 124216 13.48 4.56 20161019 124217 13.43 4.54 20161019 124218 13.40 4.52 20161019 124219 13.36 4.50 20161019 124220 13.32 4.47 20161019 124221 13.29 4.46 20161019 124222 13.26 4.44 20161019 124223 13.23 4.42 20161019 124224 13.19 4.40 20161019 124225 13.16 4.38 20161019 124226 13.07 4.36 20161019 124227 12.96 4.33 20161019 124228 12.87 4.30 20161019 124229 12.80 4.28 20161019 124230 12.71 4.26 20161019 124231 12.63 4.23 20161019 124233 12.57 4.21 20161019 124234 12.50 4.19 20161019 124235 12.44 4.16 20161019 124236 12.40 4.15 20161019 124237 12.33 4.12 20161019 124238 12.23 4.10 20161019 124239 12.15 4.08 20161019 124241 11.95 4.04 20161019 124242 11.84 4.02 20161019 124243 11.73 4.00 20161019 124244 11.65 3.98 20161019 124245 11.54 3.96 20161019 124246 11.43 3.93 20161019 124247 11.34 3.91 20161019 124248 11.25 3.89 20161019 124249 11.17 3.87 20161019 124250 11.10 3.86 20161019 124251 11.02 3.84 20161019 124252 10.94 3.82 20161019 124253 10.87 3.80 20161019 124254 10.78 3.78 20161019 124255 10.70 3.76 20161019 124256 10.63 3.75 20161019 124257 10.54 3.73 20161019 124258 10.45 3.71 20161019 124259 10.40 3.69 20161019 124300 10.36 3.68 20161019 124301 10.32 3.67 20161019 124302 10.27 3.65 20161019 124303 10.24 3.64 20161019 124304 10.20 3.63 20161019 124305 10.16 3.62 20161019 124306 10.13 3.61 20161019 124307 10.09 3.59 20161019 124308 10.05 3.58 20161019 124309 10.02 3.57 20161019 124310 9.99 3.56 20161019 124311 9.96 3.55 20161019 124312 9.94 3.54 20161019 124313 9.92 3.53 20161019 124314 9.90 3.51 20161019 124315 9.89 3.50 20161019 124316 9.87 3.49 20161019 124317 9.85 3.48 20161019 124318 9.84 3.47 20161019 124319 9.83 3.46 20161019 124320 9.80 3.44 20161019 124321 9.74 3.43 20161019 124322 9.69 3.41 20161019 124324 9.62 3.40 20161019 124325 9.56 3.38 20161019 124326 9.51 3.37 20161019 124327 9.44 3.35 20161019 124328 9.37 3.34 20161019 124329 9.31 3.32 20161019 124330 9.27 3.31 20161019 124331 9.21 3.29 20161019 124332 9.19 3.27 20161019 124333 9.18 3.26 20161019 124334 9.16 3.24 20161019 124335 9.14 3.22 20161019 124336 9.12 3.20 20161019 124337 9.11 3.19 20161019 124338 9.09 3.17 20161019 124339 9.07 3.15 20161019 124340 9.06 3.13 20161019 124341 9.05 3.11 20161019 124342 9.02 3.09 20161019 124343 8.97 3.07 20161019 124344 8.94 3.05 20161019 124345 8.88 3.03 20161019 124346 8.83 3.00 20161019 124347 8.78 2.98 20161019 124348 8.72 2.96 20161019 124349 8.67 2.94 20161019 124350 8.61 2.92 20161019 124351 8.56 2.90 20161019 124352 8.51 2.87 20161019 124353 8.48 2.85 20161019 124354 8.46 2.83 20161019 124355 8.45 2.81 20161019 124356 8.43 2.79 20161019 124357 8.42 2.77 20161019 124358 8.42 2.75 20161019 124359 8.41 2.73 20161019 124400 8.41 2.71 20161019 124401 8.41 2.69 20161019 124402 8.41 2.67 20161019 124403 8.42 2.65 20161019 124404 8.32 2.62 20161019 124405 8.23 2.60 20161019 124406 8.15 2.58 20161019 124407 8.06 2.56 20161019 124408 7.97 2.53 20161019 124409 7.88 2.51 20161019 124410 7.81 2.49 20161019 124411 7.73 2.47 20161019 124412 7.64 2.44 20161019 124413 7.56 2.42 20161019 124415 7.53 2.40 20161019 124416 7.53 2.38 20161019 124417 7.54 2.36 20161019 124418 7.55 2.34 20161019 124419 7.56 2.33 20161019 124420 7.59 2.31 20161019 124421 7.61 2.29 20161019 124422 7.65 2.27 20161019 124423 7.68 2.25 20161019 124424 7.72 2.23 20161019 124425 7.76 2.21 20161019 124426 7.77 2.20 20161019 124427 7.79 2.19 20161019 124428 7.80 2.18 20161019 124429 7.81 2.16 20161019 124430 7.83 2.15 20161019 124431 7.84 2.14 20161019 124432 7.86 2.12 20161019 124433 7.87 2.11 20161019 124434 7.89 2.09 20161019 124435 7.90 2.08 20161019 124436 7.91 2.07 20161019 124437 7.90 2.06 20161019 124438 7.89 2.05 20161019 124439 7.89 2.04 20161019 124440 7.89 2.04 20161019 124441 7.87 2.03 20161019 124442 7.86 2.02 20161019 124443 7.85 2.02 20161019 124444 7.84 2.01 20161019 124445 7.83 2.00 20161019 124446 7.82 2.00 20161019 124447 7.54 1.99 20161019 124448 7.23 1.98 20161019 124449 6.98 1.98 20161019 124450 6.67 1.97 20161019 124451 6.39 1.97 20161019 124452 6.11 1.96 20161019 124453 5.91 1.96 20161019 124454 5.73 1.95 20161019 124455 5.62 1.94 20161019 124456 5.60 1.94 20161019 124457 5.59 1.93 20161019 124458 5.60 1.92 20161019 124459 5.61 1.92 20161019 124500 5.62 1.91 20161019 124501 5.66 1.90 20161019 124502 5.72 1.89 20161019 124505 5.85 1.88 20161019 124506 5.95 1.87 20161019 124507 6.05 1.85 20161019 124508 6.13 1.84 20161019 124509 6.08 1.83 20161019 124510 6.02 1.81 20161019 124511 5.98 1.79 20161019 124512 5.95 1.78 20161019 124513 5.94 1.76 20161019 124514 5.92 1.74 20161019 124515 5.90 1.73 20161019 124516 5.89 1.71 20161019 124517 5.88 1.69 20161019 124518 5.86 1.67 20161019 124519 5.77 1.66 20161019 124520 5.63 1.64 20161019 124521 5.49 1.62 20161019 124522 5.35 1.61 20161019 124523 5.22 1.59 20161019 124524 5.12 1.58 20161019 124525 4.99 1.56 20161019 124526 4.87 1.55 20161019 124527 4.76 1.53 20161019 124528 4.65 1.52 20161019 124529 4.57 1.51 20161019 124530 4.46 1.50 20161019 124531 4.35 1.50 20161019 124532 4.24 1.49 20161019 124533 4.13 1.48 20161019 124534 4.05 1.48 20161019 124535 3.94 1.47 20161019 124536 3.83 1.46 20161019 124537 3.73 1.46 20161019 124538 3.62 1.45 20161019 124539 3.54 1.45 20161019 124540 3.40 1.44 20161019 124541 3.25 1.44 20161019 124542 3.10 1.44 20161019 124543 2.95 1.44 20161019 124544 2.78 1.44 20161019 124546 2.48 1.44 20161019 124547 2.31 1.44 20161019 124548 2.13 1.44 20161019 124549 1.96 1.43 20161019 124551 1.60 1.43 20161019 124552 1.41 1.43 20161019 124553 1.25 1.43 20161019 124556 1.01 1.43 20161019 124557 0.97 1.43 20161019 124558 0.98 1.43 20161019 124559 1.05 1.43 20161019 124600 1.15 1.43 20161019 124601 1.28 1.43 20161019 124603 1.43 1.43 20161019 124604 1.51 1.44 20161019 124606 1.66 1.45 20161019 124607 1.73 1.45 20161019 124608 1.79 1.45 20161019 124609 1.84 1.46 20161019 124610 1.90 1.46 20161019 124611 1.95 1.47 20161019 124613 2.05 1.48 20161019 124618 2.32 1.50 20161019 124619 2.38 1.51 20161019 124620 2.49 1.51 20161019 124621 2.59 1.51 20161019 124622 2.68 1.52 20161019 124623 2.83 1.52 20161019 124624 2.95 1.53 20161019 124625 3.09 1.53 20161019 124626 3.22 1.53 20161019 124627 3.35 1.54 20161019 124628 3.46 1.54 20161019 124629 3.58 1.55 20161019 124630 3.71 1.55 20161019 124631 3.82 1.56 20161019 124632 3.94 1.56 20161019 124633 4.00 1.57 20161019 124634 4.05 1.57 20161019 124635 4.10 1.58 20161019 124637 4.19 1.58 20161019 124638 4.23 1.59 20161019 124639 4.26 1.59 20161019 124640 4.30 1.60 20161019 124641 4.33 1.60 20161019 124642 4.36 1.60 20161019 124643 4.34 1.61 20161019 124644 4.31 1.61 20161019 124646 4.28 1.61 20161019 124647 4.24 1.61 20161019 124648 4.21 1.61 20161019 124649 4.17 1.62 20161019 124650 4.14 1.62 20161019 124651 4.10 1.62 20161019 124652 4.07 1.62 20161019 124653 4.03 1.63 20161019 124654 4.05 1.63 20161019 124655 4.11 1.63 20161019 124656 4.17 1.63 20161019 124657 4.22 1.63 20161019 124658 4.29 1.63 20161019 124659 4.35 1.63 20161019 124700 4.42 1.64 20161019 124701 4.48 1.64 20161019 124702 4.55 1.64 20161019 124703 4.62 1.64 20161019 124704 4.67 1.64 20161019 124705 4.70 1.64 20161019 124706 4.74 1.64 20161019 124707 4.77 1.65 20161019 124708 4.81 1.65 20161019 124709 4.85 1.65 20161019 124710 4.89 1.65 20161019 124711 4.93 1.65 20161019 124712 4.97 1.65 20161019 124713 5.00 1.66 20161019 124714 5.04 1.66 20161019 124715 5.04 1.66 20161019 124716 5.03 1.66 20161019 124717 5.02 1.66 20161019 124718 5.01 1.66 20161019 124719 5.00 1.67 20161019 124720 4.99 1.67 20161019 124721 4.97 1.67 20161019 124722 4.96 1.67 20161019 124723 4.94 1.67 20161019 124724 4.92 1.67 20161019 124725 4.94 1.68 20161019 124726 4.97 1.68 20161019 124727 5.00 1.68 20161019 124728 5.03 1.69 20161019 124729 5.05 1.69 20161019 124730 5.08 1.70 20161019 124731 5.11 1.70 20161019 124732 5.13 1.70 20161019 124733 5.16 1.71 20161019 124734 5.19 1.71 20161019 124735 5.24 1.72 20161019 124737 5.31 1.72 20161019 124738 5.39 1.73 20161019 124739 5.45 1.74 20161019 124740 5.52 1.74 20161019 124741 5.60 1.75 20161019 124742 5.67 1.76 20161019 124743 5.75 1.76 20161019 124744 5.83 1.77 20161019 124745 5.91 1.78 20161019 124746 6.01 1.79 20161019 124747 6.13 1.80 20161019 124748 6.22 1.81 20161019 124749 6.33 1.82 20161019 124750 6.45 1.83 20161019 124751 6.56 1.84 20161019 124752 6.67 1.85 20161019 124753 6.79 1.86 20161019 124754 6.90 1.87 20161019 124755 7.02 1.88 20161019 124756 7.12 1.89 20161019 124757 7.21 1.90 20161019 124758 7.28 1.91 20161019 124759 7.37 1.91 20161019 124800 7.47 1.92 20161019 124801 7.56 1.93 20161019 124802 7.66 1.94 20161019 124803 7.77 1.95 20161019 124804 7.87 1.95 20161019 124805 7.98 1.96 20161019 124806 8.08 1.97 20161019 124807 8.07 1.97 20161019 124808 8.06 1.97 20161019 124809 8.05 1.97 20161019 124810 8.03 1.98 20161019 124811 7.99 1.98 20161019 124812 7.96 1.98 20161019 124813 7.94 1.98 20161019 124814 7.91 1.98 20161019 124815 7.89 1.98 20161019 124816 7.86 1.98 20161019 124817 7.83 1.98 20161019 124818 7.79 1.98 20161019 124819 7.75 1.98 20161019 124820 7.71 1.98 20161019 124821 7.68 1.98 20161019 124822 7.64 1.99 20161019 124823 7.61 1.99 20161019 124824 7.59 1.99 20161019 124825 7.56 1.99 20161019 124826 7.54 1.99 20161019 124828 7.54 1.99 20161019 124829 7.56 2.00 20161019 124830 7.58 2.00 20161019 124831 7.60 2.01 20161019 124832 7.63 2.01 20161019 124833 7.65 2.02 20161019 124834 7.68 2.02 20161019 124835 7.70 2.03 20161019 124836 7.72 2.04 20161019 124837 7.73 2.04 20161019 124838 7.75 2.05 20161019 124839 7.78 2.06 20161019 124840 7.80 2.06 20161019 124841 7.83 2.07 20161019 124842 7.85 2.08 20161019 124843 7.87 2.09 20161019 124844 7.90 2.09 20161019 124845 7.92 2.10 20161019 124846 7.95 2.11 20161019 124847 7.97 2.12 20161019 124848 8.00 2.12 20161019 124849 8.03 2.13 20161019 124850 8.07 2.14 20161019 124851 8.10 2.15 20161019 124852 8.14 2.16 20161019 124853 8.17 2.17 20161019 124854 8.20 2.18 20161019 124855 8.24 2.19 20161019 124856 8.27 2.20 20161019 124857 8.31 2.20 20161019 124858 8.34 2.21 20161019 124859 8.36 2.22 20161019 124900 8.38 2.23 20161019 124901 8.41 2.23 20161019 124902 8.43 2.24 20161019 124903 8.46 2.25 20161019 124904 8.49 2.26 20161019 124905 8.51 2.27 20161019 124906 8.54 2.27 20161019 124907 8.56 2.28 20161019 124908 8.59 2.29 20161019 124909 8.62 2.29 20161019 124910 8.65 2.30 20161019 124911 8.68 2.31 20161019 124912 8.71 2.32 20161019 124913 8.74 2.32 20161019 124914 8.77 2.33 20161019 124915 8.79 2.34 20161019 124916 8.82 2.34 20161019 124918 8.84 2.35 20161019 124919 8.86 2.36 20161019 124920 8.89 2.36 20161019 124921 8.92 2.37 20161019 124922 8.95 2.37 20161019 124923 8.98 2.38 20161019 124924 9.02 2.38 20161019 124925 9.06 2.39 20161019 124926 9.09 2.40 20161019 124927 9.13 2.40 20161019 124928 9.17 2.41 20161019 124929 9.21 2.42 20161019 124930 9.24 2.42 20161019 124931 9.26 2.42 20161019 124932 9.27 2.42 20161019 124933 9.29 2.42 20161019 124934 9.31 2.43 20161019 124935 9.33 2.43 20161019 124936 9.35 2.43 20161019 124937 9.37 2.43 20161019 124938 9.38 2.44 20161019 124939 9.40 2.44 20161019 124940 9.41 2.44 20161019 124941 9.41 2.44 20161019 124942 9.42 2.44 20161019 124943 9.42 2.44 20161019 124944 9.43 2.44 20161019 124945 9.43 2.44 20161019 124946 9.44 2.44 20161019 124947 9.45 2.44 20161019 124948 9.46 2.44 20161019 124949 9.47 2.44 20161019 124950 9.48 2.44 20161019 124951 9.48 2.44 20161019 124952 9.48 2.44 20161019 124953 9.48 2.44 20161019 124954 9.49 2.44 20161019 124955 9.49 2.44 20161019 124956 9.49 2.44 20161019 124957 9.49 2.44 20161019 124958 9.49 2.45 20161019 124959 9.49 2.45 20161019 125000 9.49 2.45 20161019 125001 9.49 2.45 20161019 125002 9.49 2.45 20161019 125003 9.49 2.45 20161019 125004 9.49 2.45 20161019 125005 9.49 2.45 20161019 125006 9.49 2.45 20161019 125007 9.50 2.45 20161019 125009 9.50 2.45 20161019 125010 9.50 2.45 20161019 125011 9.51 2.45 20161019 125012 9.51 2.45 20161019 125013 9.51 2.45 20161019 125014 9.51 2.45 20161019 125015 9.51 2.45 20161019 125016 9.51 2.44 20161019 125017 9.51 2.44 20161019 125018 9.51 2.44 20161019 125019 9.52 2.44 20161019 125020 9.52 2.44 20161019 125021 9.52 2.44 20161019 125022 9.52 2.44 20161019 125023 9.53 2.44 20161019 125024 9.53 2.44 20161019 125025 9.53 2.44 20161019 125026 9.53 2.43 20161019 125027 9.53 2.43 20161019 125028 9.52 2.43 20161019 125029 9.52 2.43 20161019 125030 9.52 2.43 20161019 125031 9.52 2.43 20161019 125032 9.51 2.42 20161019 125033 9.51 2.42 20161019 125034 9.51 2.42 20161019 125035 9.50 2.42 20161019 125036 9.50 2.42 20161019 125037 9.50 2.42 20161019 125038 9.50 2.42 20161019 125039 9.50 2.42 20161019 125040 9.50 2.42 20161019 125041 9.50 2.41 20161019 125042 9.49 2.41 20161019 125043 9.47 2.41 20161019 125044 9.45 2.40 20161019 125045 9.42 2.40 20161019 125046 9.40 2.39 20161019 125047 9.37 2.39 20161019 125048 9.34 2.38 20161019 125049 9.32 2.38 20161019 125050 9.29 2.37 20161019 125051 9.25 2.37 20161019 125052 9.22 2.36 20161019 125053 9.19 2.35 20161019 125054 9.15 2.35 20161019 125055 9.12 2.34 20161019 125056 9.09 2.34 20161019 125057 9.06 2.33 20161019 125058 9.03 2.32 20161019 125100 9.00 2.32 20161019 125101 8.97 2.31 20161019 125102 8.94 2.30 20161019 125103 8.93 2.30 20161019 125104 8.92 2.29 20161019 125105 8.92 2.29 20161019 125106 8.93 2.28 20161019 125107 8.93 2.28 20161019 125108 8.94 2.27 20161019 125109 8.94 2.27 20161019 125110 8.95 2.27 20161019 125111 8.96 2.26 20161019 125112 8.97 2.26 20161019 125113 8.98 2.25 20161019 125114 9.00 2.25 20161019 125115 9.03 2.25 20161019 125116 9.05 2.25 20161019 125117 9.07 2.25 20161019 125118 9.09 2.24 20161019 125119 9.11 2.24 20161019 125120 9.13 2.24 20161019 125121 9.16 2.24 20161019 125122 9.18 2.23 20161019 125123 9.19 2.23 20161019 125124 9.18 2.23 20161019 125125 9.17 2.23 20161019 125126 9.16 2.23 20161019 125127 9.16 2.22 20161019 125128 9.15 2.22 20161019 125129 9.14 2.22 20161019 125130 9.13 2.22 20161019 125131 9.12 2.21 20161019 125132 9.11 2.21 20161019 125133 9.08 2.21 20161019 125134 9.03 2.20 20161019 125135 8.98 2.20 20161019 125136 8.93 2.19 20161019 125137 8.89 2.19 20161019 125138 8.83 2.18 20161019 125139 8.77 2.18 20161019 125140 8.71 2.17 20161019 125141 8.65 2.16 20161019 125142 8.59 2.16 20161019 125143 8.52 2.15 20161019 125144 8.45 2.14 20161019 125145 8.38 2.13 20161019 125146 8.30 2.13 20161019 125147 8.23 2.12 20161019 125148 8.15 2.11 20161019 125150 8.07 2.10 20161019 125151 7.99 2.09 20161019 125152 7.91 2.08 20161019 125153 7.83 2.07 20161019 125154 7.75 2.07 20161019 125155 7.66 2.06 20161019 125156 7.57 2.05 20161019 125157 7.47 2.04 20161019 125158 7.39 2.04 20161019 125159 7.30 2.03 20161019 125200 7.21 2.02 20161019 125201 7.12 2.01 20161019 125202 7.01 2.01 20161019 125203 6.91 2.00 20161019 125204 6.82 1.99 20161019 125205 6.76 1.99 20161019 125206 6.70 1.98 20161019 125207 6.64 1.98 20161019 125208 6.57 1.98 20161019 125209 6.51 1.97 20161019 125210 6.44 1.97 20161019 125211 6.37 1.96 20161019 125212 6.29 1.96 20161019 125213 6.22 1.95 20161019 125214 6.14 1.95 20161019 125215 6.07 1.94 20161019 125216 6.00 1.94 20161019 125217 5.93 1.93 20161019 125218 5.86 1.93 20161019 125219 5.78 1.92 20161019 125220 5.71 1.92 20161019 125221 5.63 1.91 20161019 125222 5.55 1.91 20161019 125223 5.48 1.91 20161019 125224 5.40 1.90 20161019 125225 5.35 1.90 20161019 125226 5.28 1.89 20161019 125227 5.21 1.89 20161019 125228 5.15 1.88 20161019 125229 5.09 1.88 20161019 125230 5.03 1.87 20161019 125231 4.97 1.87 20161019 125232 4.93 1.86 20161019 125233 4.87 1.86 20161019 125234 4.82 1.85 20161019 125235 4.77 1.85 20161019 125236 4.72 1.85 20161019 125237 4.68 1.84 20161019 125238 4.64 1.84 20161019 125239 4.61 1.84 20161019 125241 4.58 1.83 20161019 125242 4.54 1.83 20161019 125243 4.52 1.83 20161019 125244 4.49 1.83 20161019 125245 4.44 1.82 20161019 125246 4.26 1.82 20161019 125247 4.10 1.81 20161019 125248 3.92 1.81 20161019 125249 3.75 1.80 20161019 125250 3.59 1.80 20161019 125251 3.43 1.80 20161019 125252 3.26 1.79 20161019 125253 3.10 1.79 20161019 125254 2.93 1.78 20161019 125255 2.72 1.78 20161019 125256 2.36 1.78 20161019 125257 2.00 1.77 20161019 125258 1.65 1.77 20161019 125259 1.30 1.76 20161019 125300 0.97 1.76 20161019 125301 0.65 1.76 20161019 125303 0.41 1.75 20161019 125305 0.92 1.74 20161019 125306 0.93 1.74 20161019 125307 0.97 1.74 20161019 125308 1.03 1.73 20161019 125309 1.10 1.73 20161019 125310 1.18 1.73 20161019 125311 1.26 1.73 20161019 125312 1.34 1.72 20161019 125313 1.44 1.72 20161019 125314 1.54 1.72 20161019 125315 1.65 1.72 20161019 125316 1.80 1.72 20161019 125317 2.00 1.73 20161019 125318 2.22 1.73 20161019 125319 2.46 1.74 20161019 125321 3.03 1.75 20161019 125322 3.34 1.75 20161019 125323 3.65 1.76 20161019 125324 3.96 1.76 20161019 125325 4.31 1.76 20161019 125326 4.74 1.77 20161019 125328 5.61 1.79 20161019 125329 6.05 1.80 20161019 125331 6.47 1.80 20161019 125332 6.90 1.81 20161019 125333 7.32 1.82 20161019 125334 7.74 1.83 20161019 125335 8.16 1.83 20161019 125336 8.47 1.84 20161019 125337 8.39 1.83 20161019 125338 8.30 1.82 20161019 125339 8.21 1.82 20161019 125340 8.12 1.81 20161019 125341 8.04 1.80 20161019 125342 7.95 1.79 20161019 125343 7.86 1.79 20161019 125344 7.77 1.78 20161019 125345 7.68 1.77 20161019 125346 7.59 1.77 20161019 125347 7.50 1.76 20161019 125348 7.41 1.76 20161019 125349 7.31 1.76 20161019 125350 7.22 1.75 20161019 125351 7.13 1.75 20161019 125352 7.05 1.74 20161019 125353 6.96 1.74 20161019 125354 6.88 1.73 20161019 125355 6.79 1.73 20161019 125356 6.73 1.73 20161019 125357 6.73 1.73 20161019 125358 6.73 1.73 20161019 125359 6.73 1.72 20161019 125400 6.73 1.72 20161019 125401 6.74 1.72 20161019 125402 6.75 1.72 20161019 125403 6.75 1.72 20161019 125404 6.76 1.72 20161019 125405 6.77 1.72 20161019 125406 6.79 1.72 20161019 125407 6.81 1.72 20161019 125408 6.83 1.72 20161019 125409 6.85 1.72 20161019 125410 6.88 1.71 20161019 125411 6.90 1.71 20161019 125412 6.92 1.71 20161019 125413 6.94 1.71 20161019 125414 6.96 1.71 20161019 125415 6.98 1.71 20161019 125416 6.99 1.71 20161019 125417 6.97 1.71 20161019 125418 6.95 1.70 20161019 125419 6.93 1.70 20161019 125420 6.91 1.69 20161019 125422 6.88 1.69 20161019 125423 6.86 1.68 20161019 125424 6.84 1.68 20161019 125425 6.82 1.68 20161019 125426 6.80 1.67 20161019 125427 6.78 1.67 20161019 125428 6.75 1.66 20161019 125429 6.73 1.66 20161019 125430 6.71 1.66 20161019 125431 6.69 1.65 20161019 125432 6.67 1.65 20161019 125433 6.66 1.64 20161019 125434 6.64 1.64 20161019 125435 6.63 1.64 20161019 125436 6.61 1.63 20161019 125437 6.60 1.63 20161019 125438 6.59 1.63 20161019 125439 6.57 1.62 20161019 125440 6.56 1.62 20161019 125441 6.54 1.62 20161019 125442 6.52 1.62 20161019 125443 6.51 1.61 20161019 125444 6.49 1.61 20161019 125445 6.47 1.61 20161019 125446 6.46 1.60 20161019 125447 6.45 1.60 20161019 125448 6.45 1.60 20161019 125449 6.45 1.60 20161019 125450 6.46 1.60 20161019 125451 6.46 1.60 20161019 125452 6.46 1.60 20161019 125453 6.47 1.60 20161019 125454 6.47 1.59 20161019 125455 6.47 1.59 20161019 125456 6.48 1.59 20161019 125457 6.48 1.59 20161019 125458 6.46 1.59 20161019 125459 6.45 1.59 20161019 125500 6.43 1.59 20161019 125501 6.42 1.59 20161019 125502 6.41 1.58 20161019 125503 6.40 1.58 20161019 125504 6.39 1.58 20161019 125505 6.38 1.58 20161019 125506 6.37 1.58 20161019 125507 6.36 1.58 20161019 125508 6.36 1.58 20161019 125509 6.35 1.58 20161019 125510 6.35 1.58 20161019 125511 6.34 1.58 20161019 125513 6.34 1.58 20161019 125514 6.33 1.58 20161019 125515 6.33 1.57 20161019 125516 6.33 1.57 20161019 125517 6.33 1.57 20161019 125518 6.33 1.57 20161019 125519 6.34 1.57 20161019 125520 6.35 1.57 20161019 125521 6.36 1.57 20161019 125522 6.36 1.57 20161019 125523 6.37 1.56 20161019 125524 6.37 1.56 20161019 125525 6.37 1.56 20161019 125526 6.38 1.56 20161019 125527 6.38 1.56 20161019 125528 6.38 1.56 20161019 125529 6.36 1.56 20161019 125530 6.34 1.56 20161019 125531 6.33 1.55 20161019 125532 6.31 1.55 20161019 125533 6.30 1.55 20161019 125534 6.29 1.55 20161019 125535 6.28 1.55 20161019 125536 6.27 1.55 20161019 125537 6.26 1.55 20161019 125538 6.26 1.55 20161019 125539 6.27 1.55 20161019 125540 6.29 1.55 20161019 125541 6.31 1.55 20161019 125542 6.33 1.55 20161019 125543 6.35 1.55 20161019 125544 6.36 1.55 20161019 125545 6.38 1.55 20161019 125546 6.40 1.54 20161019 125547 6.41 1.54 20161019 125548 6.42 1.54 20161019 125549 6.43 1.54 20161019 125550 6.43 1.54 20161019 125551 6.44 1.54 20161019 125552 6.44 1.54 20161019 125553 6.44 1.54 20161019 125554 6.45 1.54 20161019 125555 6.46 1.53 20161019 125556 6.46 1.53 20161019 125557 6.47 1.53 20161019 125558 6.47 1.53 20161019 125559 6.47 1.53 20161019 125600 6.46 1.53 20161019 125601 6.46 1.53 20161019 125603 6.46 1.53 20161019 125604 6.45 1.53 20161019 125605 6.45 1.53 20161019 125606 6.45 1.53 20161019 125607 6.44 1.53 20161019 125608 6.44 1.53 20161019 125609 6.44 1.53 20161019 125610 6.44 1.53 20161019 125611 6.43 1.53 20161019 125612 6.43 1.53 20161019 125613 6.43 1.54 20161019 125614 6.43 1.54 20161019 125615 6.43 1.54 20161019 125616 6.43 1.54 20161019 125617 6.43 1.54 20161019 125618 6.42 1.54 20161019 125619 6.43 1.54 20161019 125620 6.44 1.55 20161019 125621 6.44 1.55 20161019 125622 6.45 1.55 20161019 125623 6.46 1.55 20161019 125624 6.47 1.55 20161019 125625 6.48 1.56 20161019 125626 6.49 1.56 20161019 125627 6.49 1.56 20161019 125628 6.50 1.56 20161019 125629 6.51 1.56 20161019 125630 6.50 1.56 20161019 125631 6.50 1.57 20161019 125632 6.50 1.57 20161019 125633 6.50 1.57 20161019 125634 6.49 1.57 20161019 125635 6.49 1.57 20161019 125636 6.49 1.57 20161019 125637 6.49 1.57 20161019 125638 6.49 1.57 20161019 125639 6.48 1.57 20161019 125640 6.48 1.57 20161019 125641 6.48 1.58 20161019 125642 6.48 1.58 20161019 125643 6.48 1.58 20161019 125644 6.47 1.58 20161019 125645 6.47 1.58 20161019 125646 6.47 1.58 20161019 125647 6.47 1.59 20161019 125648 6.47 1.59 20161019 125649 6.48 1.59 20161019 125650 6.48 1.59 20161019 125651 6.49 1.59 20161019 125652 6.50 1.59 20161019 125654 6.51 1.59 20161019 125655 6.52 1.59 20161019 125656 6.52 1.60 20161019 125657 6.53 1.60 20161019 125658 6.54 1.60 20161019 125659 6.55 1.60 20161019 125700 6.56 1.60 20161019 125701 6.57 1.60 20161019 125702 6.59 1.60 20161019 125703 6.60 1.60 20161019 125704 6.61 1.60 20161019 125705 6.63 1.60 20161019 125706 6.64 1.61 20161019 125707 6.65 1.61 20161019 125708 6.66 1.61 20161019 125709 6.67 1.61 20161019 125710 6.68 1.61 20161019 125711 6.67 1.61 20161019 125712 6.67 1.61 20161019 125713 6.67 1.61 20161019 125714 6.67 1.61 20161019 125715 6.67 1.61 20161019 125716 6.68 1.62 20161019 125717 6.68 1.62 20161019 125718 6.69 1.62 20161019 125719 6.69 1.62 20161019 125720 6.71 1.62 20161019 125721 6.73 1.62 20161019 125722 6.76 1.62 20161019 125723 6.78 1.62 20161019 125724 6.80 1.62 20161019 125725 6.83 1.63 20161019 125726 6.85 1.63 20161019 125727 6.87 1.63 20161019 125728 6.89 1.63 20161019 125729 6.92 1.63 20161019 125730 6.94 1.64 20161019 125731 6.96 1.64 20161019 125732 6.98 1.64 20161019 125733 7.01 1.64 20161019 125734 7.03 1.64 20161019 125735 7.05 1.65 20161019 125736 7.08 1.65 20161019 125737 7.10 1.65 20161019 125738 7.12 1.65 20161019 125739 7.14 1.65 20161019 125740 7.16 1.65 20161019 125741 7.18 1.66 20161019 125742 7.20 1.66 20161019 125744 7.23 1.66 20161019 125745 7.25 1.66 20161019 125746 7.27 1.66 20161019 125747 7.30 1.67 20161019 125748 7.32 1.67 20161019 125749 7.34 1.67 20161019 125750 7.37 1.67 20161019 125751 7.39 1.68 20161019 125752 7.40 1.68 20161019 125753 7.40 1.68 20161019 125754 7.41 1.69 20161019 125755 7.42 1.69 20161019 125756 7.42 1.69 20161019 125757 7.43 1.70 20161019 125758 7.43 1.70 20161019 125759 7.44 1.70 20161019 125800 7.44 1.70 20161019 125801 7.44 1.71 20161019 125802 7.44 1.71 20161019 125803 7.44 1.71 20161019 125804 7.45 1.71 20161019 125805 7.45 1.72 20161019 125806 7.46 1.72 20161019 125807 7.46 1.72 20161019 125808 7.46 1.72 20161019 125809 7.47 1.72 20161019 125810 7.48 1.72 20161019 125811 7.48 1.73 20161019 125812 7.49 1.73 20161019 125813 7.50 1.73 20161019 125814 7.51 1.73 20161019 125815 7.52 1.74 20161019 125816 7.53 1.74 20161019 125817 7.53 1.74 20161019 125818 7.54 1.74 20161019 125819 7.55 1.74 20161019 125820 7.56 1.74 20161019 125821 7.57 1.75 20161019 125822 7.57 1.75 20161019 125823 7.57 1.75 20161019 125824 7.56 1.75 20161019 125825 7.56 1.75 20161019 125826 7.56 1.75 20161019 125827 7.56 1.75 20161019 125828 7.56 1.75 20161019 125829 7.56 1.75 20161019 125830 7.56 1.75 20161019 125831 7.56 1.75 20161019 125832 7.56 1.75 20161019 125833 7.55 1.75 20161019 125835 7.55 1.75 20161019 125836 7.54 1.75 20161019 125837 7.54 1.74 20161019 125838 7.53 1.74 20161019 125839 7.53 1.74 20161019 125840 7.52 1.74 20161019 125841 7.51 1.74 20161019 125842 7.51 1.74 20161019 125843 7.51 1.74 20161019 125844 7.52 1.74 20161019 125845 7.52 1.73 20161019 125846 7.52 1.73 20161019 125847 7.53 1.73 20161019 125848 7.53 1.73 20161019 125849 7.53 1.73 20161019 125850 7.54 1.72 20161019 125851 7.54 1.72 20161019 125852 7.54 1.72 20161019 125853 7.52 1.72 20161019 125854 7.51 1.71 20161019 125855 7.49 1.71 20161019 125856 7.48 1.71 20161019 125857 7.46 1.71 20161019 125858 7.44 1.71 20161019 125859 7.42 1.71 20161019 125900 7.39 1.70 20161019 125901 7.37 1.70 20161019 125902 7.35 1.70 20161019 125903 7.33 1.70 20161019 125904 7.32 1.69 20161019 125905 7.31 1.69 20161019 125906 7.29 1.69 20161019 125907 7.28 1.68 20161019 125908 7.27 1.68 20161019 125909 7.25 1.68 20161019 125910 7.24 1.67 20161019 125911 7.23 1.67 20161019 125912 7.22 1.67 20161019 125913 7.21 1.67 20161019 125914 7.20 1.66 20161019 125915 7.19 1.66 20161019 125916 7.18 1.66 20161019 125917 7.17 1.66 20161019 125918 7.15 1.65 20161019 125919 7.14 1.65 20161019 125920 7.13 1.65 20161019 125921 7.11 1.65 20161019 125922 7.10 1.65 20161019 125923 7.08 1.64 20161019 125924 7.07 1.64 20161019 125926 7.05 1.64 20161019 125927 7.03 1.63 20161019 125928 7.02 1.63 20161019 125929 7.01 1.63 20161019 125930 7.00 1.62 20161019 125931 6.99 1.62 20161019 125932 6.98 1.62 20161019 125933 6.98 1.62 20161019 125934 6.98 1.61 20161019 125935 6.98 1.61 20161019 125936 6.98 1.61 20161019 125937 6.98 1.61 20161019 125938 6.98 1.61 20161019 125939 6.98 1.60 20161019 125940 6.99 1.60 20161019 125941 6.99 1.60 20161019 125942 6.99 1.60 20161019 125943 6.99 1.60 20161019 125944 7.00 1.60 20161019 125945 7.01 1.60 20161019 125946 7.02 1.60 20161019 125947 7.03 1.60 20161019 125948 7.04 1.60 20161019 125949 7.05 1.60 20161019 125950 7.07 1.60 20161019 125951 7.08 1.61 20161019 125952 7.10 1.61 20161019 125953 7.11 1.61 20161019 125954 7.13 1.61 20161019 125955 7.15 1.61 20161019 125956 7.17 1.61 20161019 125957 7.19 1.61 20161019 125958 7.21 1.61 20161019 125959 7.22 1.60 20161019 130000 7.23 1.60 20161019 130001 7.25 1.60 20161019 130002 7.26 1.60 20161019 130003 7.27 1.60 20161019 130004 7.26 1.60 20161019 130005 7.26 1.60 20161019 130006 7.25 1.60 20161019 130007 7.25 1.60 20161019 130008 7.24 1.60 20161019 130009 7.24 1.59 20161019 130010 7.23 1.59 20161019 130011 7.22 1.59 20161019 130012 7.22 1.59 20161019 130013 7.21 1.59 20161019 130014 7.22 1.59 20161019 130016 7.23 1.58 20161019 130017 7.25 1.58 20161019 130018 7.26 1.58 20161019 130019 7.27 1.58 20161019 130020 7.29 1.58 20161019 130021 7.31 1.58 20161019 130022 7.32 1.58 20161019 130023 7.34 1.58 20161019 130024 7.36 1.57 20161019 130025 7.37 1.57 20161019 130026 7.38 1.57 20161019 130027 7.39 1.57 20161019 130028 7.41 1.57 20161019 130029 7.42 1.57 20161019 130030 7.44 1.57 20161019 130031 7.45 1.57 20161019 130032 7.47 1.57 20161019 130033 7.49 1.56 20161019 130034 7.51 1.56 20161019 130035 7.50 1.56 20161019 130036 7.50 1.56 20161019 130037 7.49 1.56 20161019 130038 7.49 1.56 20161019 130039 7.49 1.56 20161019 130040 7.49 1.55 20161019 130041 7.49 1.55 20161019 130042 7.49 1.55 20161019 130043 7.49 1.55 20161019 130044 7.49 1.55 20161019 130045 7.48 1.55 20161019 130046 7.47 1.55 20161019 130047 7.47 1.55 20161019 130048 7.47 1.54 20161019 130049 7.46 1.54 20161019 130050 7.45 1.54 20161019 130051 7.44 1.54 20161019 130052 7.43 1.54 20161019 130053 7.43 1.53 20161019 130054 7.42 1.53 20161019 130055 7.41 1.53 20161019 130056 7.41 1.53 20161019 130057 7.40 1.53 20161019 130058 7.40 1.53 20161019 130059 7.39 1.52 20161019 130100 7.38 1.52 20161019 130101 7.38 1.52 20161019 130102 7.37 1.52 20161019 130103 7.37 1.52 20161019 130104 7.36 1.52 20161019 130105 7.34 1.52 20161019 130107 7.30 1.51 20161019 130108 7.27 1.51 20161019 130109 7.23 1.51 20161019 130110 7.20 1.51 20161019 130111 7.16 1.50 20161019 130112 7.12 1.50 20161019 130113 7.08 1.50 20161019 130114 7.04 1.49 20161019 130115 7.00 1.49 20161019 130116 6.96 1.49 20161019 130117 6.92 1.49 20161019 130118 6.88 1.48 20161019 130119 6.84 1.48 20161019 130120 6.80 1.48 20161019 130121 6.76 1.47 20161019 130122 6.72 1.47 20161019 130123 6.68 1.47 20161019 130124 6.64 1.46 20161019 130125 6.61 1.46 20161019 130126 6.57 1.46 20161019 130127 6.54 1.46 20161019 130128 6.50 1.45 20161019 130129 6.47 1.45 20161019 130130 6.44 1.45 20161019 130131 6.41 1.44 20161019 130132 6.38 1.44 20161019 130133 6.35 1.44 20161019 130134 6.33 1.43 20161019 130135 6.30 1.43 20161019 130136 6.27 1.43 20161019 130137 6.24 1.43 20161019 130138 6.21 1.42 20161019 130139 6.18 1.42 20161019 130140 6.15 1.42 20161019 130141 6.12 1.41 20161019 130142 6.10 1.41 20161019 130143 6.08 1.41 20161019 130144 6.06 1.41 20161019 130145 6.05 1.40 20161019 130146 6.03 1.40 20161019 130147 6.03 1.40 20161019 130148 6.02 1.40 20161019 130149 6.02 1.40 20161019 130150 6.01 1.40 20161019 130151 6.00 1.40 20161019 130152 6.00 1.40 20161019 130153 5.99 1.40 20161019 130154 5.98 1.40 20161019 130155 5.98 1.40 20161019 130156 5.97 1.40 20161019 130158 5.97 1.40 20161019 130159 5.96 1.39 20161019 130200 5.96 1.39 20161019 130201 5.95 1.39 20161019 130202 5.95 1.39 20161019 130203 5.94 1.39 20161019 130204 5.93 1.39 20161019 130205 5.92 1.39 20161019 130206 5.92 1.39 20161019 130207 5.91 1.39 20161019 130208 5.89 1.39 20161019 130209 5.87 1.39 20161019 130210 5.85 1.39 20161019 130211 5.84 1.39 20161019 130212 5.83 1.39 20161019 130213 5.81 1.39 20161019 130214 5.79 1.39 20161019 130215 5.78 1.39 20161019 130216 5.76 1.39 20161019 130217 5.74 1.39 20161019 130218 5.72 1.39 20161019 130219 5.70 1.39 20161019 130220 5.68 1.39 20161019 130221 5.67 1.39 20161019 130222 5.65 1.39 20161019 130223 5.64 1.39 20161019 130224 5.63 1.39 20161019 130225 5.62 1.39 20161019 130226 5.61 1.39 20161019 130227 5.60 1.39 20161019 130228 5.59 1.39 20161019 130229 5.59 1.39 20161019 130230 5.58 1.39 20161019 130231 5.57 1.39 20161019 130232 5.56 1.39 20161019 130233 5.55 1.39 20161019 130234 5.54 1.39 20161019 130235 5.53 1.39 20161019 130236 5.53 1.39 20161019 130237 5.52 1.39 20161019 130238 5.51 1.39 20161019 130239 5.52 1.39 20161019 130240 5.51 1.39 20161019 130241 5.51 1.39 20161019 130242 5.51 1.39 20161019 130243 5.51 1.39 20161019 130244 5.51 1.38 20161019 130245 5.52 1.38 20161019 130246 5.52 1.38 20161019 130248 5.52 1.38 20161019 130249 5.52 1.38 20161019 130250 5.50 1.38 20161019 130251 5.48 1.38 20161019 130252 5.46 1.38 20161019 130253 5.44 1.38 20161019 130254 5.41 1.38 20161019 130255 5.39 1.38 20161019 130256 5.36 1.37 20161019 130257 5.34 1.37 20161019 130258 5.32 1.37 20161019 130259 5.31 1.37 20161019 130300 5.30 1.37 20161019 130301 5.29 1.37 20161019 130302 5.28 1.37 20161019 130303 5.26 1.37 20161019 130304 5.25 1.37 20161019 130305 5.23 1.37 20161019 130306 5.22 1.37 20161019 130307 5.20 1.37 20161019 130308 5.19 1.37 20161019 130309 5.17 1.37 20161019 130310 5.17 1.38 20161019 130311 5.16 1.38 20161019 130312 5.15 1.38 20161019 130313 5.14 1.38 20161019 130314 5.13 1.38 20161019 130315 5.12 1.38 20161019 130316 5.10 1.38 20161019 130317 5.09 1.38 20161019 130318 5.07 1.38 20161019 130319 5.06 1.38 20161019 130320 5.04 1.39 20161019 130321 5.02 1.39 20161019 130322 5.00 1.39 20161019 130323 4.99 1.39 20161019 130324 4.98 1.39 20161019 130325 4.97 1.39 20161019 130326 4.97 1.39 20161019 130327 4.96 1.39 20161019 130328 4.96 1.40 20161019 130329 4.97 1.40 20161019 130330 4.98 1.40 20161019 130331 5.00 1.40 20161019 130332 5.01 1.40 20161019 130333 5.03 1.40 20161019 130334 5.04 1.41 20161019 130335 5.06 1.41 20161019 130336 5.07 1.41 20161019 130337 5.08 1.41 20161019 130339 5.09 1.42 20161019 130340 5.10 1.42 20161019 130341 5.16 1.42 20161019 130342 5.23 1.42 20161019 130343 5.30 1.43 20161019 130344 5.37 1.43 20161019 130345 5.42 1.43 20161019 130346 5.49 1.44 20161019 130347 5.56 1.44 20161019 130348 5.62 1.44 20161019 130349 5.69 1.44 20161019 130350 5.75 1.44 20161019 130351 5.85 1.45 20161019 130352 5.93 1.46 20161019 130353 6.04 1.46 20161019 130354 6.14 1.47 20161019 130355 6.24 1.47 20161019 130356 6.34 1.48 20161019 130357 6.43 1.48 20161019 130358 6.52 1.49 20161019 130359 6.61 1.49 20161019 130400 6.70 1.49 20161019 130401 6.75 1.50 20161019 130402 6.78 1.50 20161019 130403 6.81 1.50 20161019 130404 6.86 1.51 20161019 130405 6.92 1.51 20161019 130406 7.00 1.52 20161019 130407 7.08 1.53 20161019 130408 7.17 1.53 20161019 130409 7.27 1.54 20161019 130410 7.36 1.55 20161019 130411 7.39 1.55 20161019 130412 7.33 1.55 20161019 130413 7.29 1.55 20161019 130414 7.26 1.55 20161019 130415 7.22 1.55 20161019 130416 7.20 1.54 20161019 130417 7.19 1.54 20161019 130418 7.18 1.55 20161019 130419 7.18 1.55 20161019 130420 7.19 1.55 20161019 130421 7.20 1.55 20161019 130422 7.17 1.55 20161019 130423 7.16 1.55 20161019 130424 7.12 1.55 20161019 130425 7.09 1.55 20161019 130426 7.05 1.55 20161019 130427 7.01 1.55 20161019 130429 6.97 1.54 20161019 130430 6.92 1.54 20161019 130431 6.87 1.54 20161019 130432 6.82 1.54 20161019 130433 6.85 1.54 20161019 130434 6.87 1.54 20161019 130435 6.89 1.55 20161019 130436 6.90 1.55 20161019 130437 6.92 1.55 20161019 130438 6.93 1.55 20161019 130439 6.93 1.55 20161019 130440 6.93 1.55 20161019 130441 6.93 1.55 20161019 130442 6.93 1.56 20161019 130443 6.95 1.56 20161019 130444 6.99 1.56 20161019 130445 7.04 1.57 20161019 130446 7.08 1.57 20161019 130447 7.12 1.58 20161019 130448 7.16 1.58 20161019 130449 7.20 1.59 20161019 130450 7.24 1.59 20161019 130451 7.27 1.60 20161019 130452 7.30 1.60 20161019 130453 7.34 1.60 20161019 130454 7.39 1.61 20161019 130455 7.43 1.62 20161019 130456 7.47 1.63 20161019 130457 7.51 1.63 20161019 130458 7.55 1.64 20161019 130459 7.57 1.64 20161019 130500 7.61 1.65 20161019 130501 7.65 1.66 20161019 130502 7.68 1.66 20161019 130503 7.71 1.67 20161019 130504 7.74 1.67 20161019 130505 7.78 1.68 20161019 130506 7.80 1.69 20161019 130507 7.82 1.69 20161019 130508 7.86 1.70 20161019 130509 7.88 1.70 20161019 130510 7.91 1.71 20161019 130511 7.94 1.71 20161019 130512 7.96 1.72 20161019 130513 7.99 1.72 20161019 130514 8.00 1.73 20161019 130515 7.99 1.73 20161019 130516 8.00 1.73 20161019 130517 8.00 1.74 20161019 130518 8.01 1.75 20161019 130520 8.02 1.75 20161019 130521 8.03 1.76 20161019 130522 8.04 1.76 20161019 130523 8.06 1.77 20161019 130524 8.08 1.77 20161019 130525 8.13 1.78 20161019 130526 8.19 1.79 20161019 130527 8.25 1.80 20161019 130528 8.30 1.80 20161019 130529 8.36 1.81 20161019 130530 8.40 1.82 20161019 130531 8.43 1.82 20161019 130532 8.47 1.83 20161019 130533 8.49 1.83 20161019 130534 8.53 1.83 20161019 130535 8.55 1.84 20161019 130536 8.55 1.85 20161019 130537 8.57 1.85 20161019 130538 8.57 1.86 20161019 130539 8.59 1.87 20161019 130540 8.60 1.88 20161019 130541 8.59 1.88 20161019 130542 8.61 1.89 20161019 130543 8.62 1.90 20161019 130544 8.61 1.90 20161019 130545 8.62 1.90 20161019 130546 8.64 1.91 20161019 130547 8.68 1.93 20161019 130548 8.73 1.94 20161019 130549 8.78 1.95 20161019 130550 8.84 1.97 20161019 130552 8.97 1.99 20161019 130553 9.05 2.00 20161019 130554 9.14 2.02 20161019 130555 9.24 2.04 20161019 130557 9.43 2.07 20161019 130558 9.53 2.08 20161019 130559 9.64 2.10 20161019 130600 9.75 2.12 20161019 130601 9.85 2.14 20161019 130602 9.96 2.16 20161019 130603 10.07 2.18 20161019 130604 10.15 2.19 20161019 130605 10.26 2.21 20161019 130606 10.36 2.23 20161019 130607 10.45 2.25 20161019 130608 10.54 2.26 20161019 130609 10.62 2.28 20161019 130611 10.68 2.29 20161019 130612 10.75 2.30 20161019 130613 10.83 2.32 20161019 130614 10.89 2.33 20161019 130615 10.96 2.35 20161019 130616 11.03 2.37 20161019 130617 11.07 2.37 20161019 130618 11.04 2.38 20161019 130619 11.02 2.38 20161019 130620 11.02 2.38 20161019 130621 11.00 2.38 20161019 130622 11.00 2.39 20161019 130623 10.98 2.38 20161019 130624 10.99 2.39 20161019 130625 11.00 2.39 20161019 130626 11.03 2.40 20161019 130627 11.07 2.40 20161019 130628 11.07 2.41 20161019 130629 11.05 2.41 20161019 130630 11.04 2.41 20161019 130631 11.03 2.42 20161019 130632 11.02 2.42 20161019 130633 11.01 2.43 20161019 130634 11.01 2.43 20161019 130635 11.00 2.44 20161019 130636 11.00 2.44 20161019 130637 11.00 2.45 20161019 130638 10.96 2.45 20161019 130639 10.88 2.45 20161019 130640 10.79 2.45 20161019 130641 10.65 2.45 20161019 130642 10.51 2.44 20161019 130643 10.39 2.44 20161019 130644 10.27 2.44 20161019 130645 10.17 2.43 20161019 130646 10.08 2.43 20161019 130647 9.99 2.43 20161019 130648 9.92 2.43 20161019 130649 9.87 2.44 20161019 130650 9.83 2.44 20161019 130651 9.79 2.45 20161019 130652 9.76 2.45 20161019 130653 9.73 2.46 20161019 130654 9.71 2.46 20161019 130655 9.69 2.47 20161019 130656 9.68 2.48 20161019 130657 9.68 2.49 20161019 130658 9.67 2.50 20161019 130659 9.67 2.51 20161019 130701 9.65 2.51 20161019 130702 9.63 2.51 20161019 130703 9.61 2.52 20161019 130704 9.58 2.53 20161019 130705 9.55 2.53 20161019 130706 9.53 2.54 20161019 130707 9.51 2.54 20161019 130708 9.49 2.55 20161019 130709 9.46 2.56 20161019 130710 9.41 2.56 20161019 130711 9.31 2.56 20161019 130712 9.17 2.57 20161019 130713 9.04 2.57 20161019 130714 8.92 2.57 20161019 130715 8.79 2.57 20161019 130716 8.70 2.57 20161019 130717 8.58 2.57 20161019 130718 8.46 2.57 20161019 130719 8.34 2.58 20161019 130720 8.24 2.57 20161019 130721 8.14 2.57 20161019 130722 8.07 2.57 20161019 130723 8.01 2.56 20161019 130724 7.95 2.56 20161019 130725 7.91 2.55 20161019 130726 7.86 2.55 20161019 130727 7.82 2.54 20161019 130728 7.78 2.54 20161019 130729 7.74 2.53 20161019 130730 7.72 2.53 20161019 130731 7.69 2.53 20161019 130732 7.70 2.53 20161019 130733 7.71 2.53 20161019 130734 7.71 2.53 20161019 130735 7.72 2.54 20161019 130736 7.74 2.54 20161019 130737 7.75 2.54 20161019 130738 7.77 2.55 20161019 130739 7.79 2.55 20161019 130740 7.81 2.55 20161019 130741 7.82 2.56 20161019 130742 7.86 2.56 20161019 130743 7.89 2.56 20161019 130744 7.93 2.56 20161019 130745 7.96 2.57 20161019 130746 8.00 2.57 20161019 130747 8.04 2.58 20161019 130748 8.08 2.58 20161019 130749 8.12 2.59 20161019 130750 8.16 2.60 20161019 130752 8.21 2.60 20161019 130753 8.26 2.61 20161019 130754 8.31 2.62 20161019 130755 8.37 2.62 20161019 130756 8.44 2.63 20161019 130757 8.52 2.64 20161019 130758 8.57 2.64 20161019 130759 8.63 2.65 20161019 130800 8.68 2.66 20161019 130801 8.75 2.66 20161019 130802 8.81 2.67 20161019 130803 8.89 2.68 20161019 130804 8.90 2.68 20161019 130805 8.92 2.68 20161019 130806 8.94 2.68 20161019 130807 8.97 2.69 20161019 130808 9.01 2.69 20161019 130809 9.06 2.69 20161019 130810 9.09 2.70 20161019 130811 9.16 2.70 20161019 130812 9.22 2.71 20161019 130813 9.30 2.71 20161019 130814 9.37 2.72 20161019 130815 9.34 2.72 20161019 130816 9.31 2.71 20161019 130817 9.26 2.71 20161019 130818 9.22 2.71 20161019 130819 9.18 2.71 20161019 130820 9.15 2.70 20161019 130821 9.11 2.70 20161019 130822 9.08 2.70 20161019 130823 9.04 2.70 20161019 130824 9.02 2.69 20161019 130825 8.99 2.69 20161019 130826 8.96 2.70 20161019 130827 8.96 2.70 20161019 130828 8.96 2.70 20161019 130829 8.97 2.70 20161019 130830 8.99 2.70 20161019 130831 9.03 2.70 20161019 130832 9.07 2.71 20161019 130833 9.08 2.71 20161019 130834 9.09 2.71 20161019 130835 9.09 2.71 20161019 130836 9.06 2.72 20161019 130837 9.03 2.72 20161019 130838 9.03 2.73 20161019 130839 9.01 2.73 20161019 130840 9.01 2.74 20161019 130842 9.02 2.74 20161019 130843 9.05 2.75 20161019 130844 9.08 2.76 20161019 130845 9.12 2.76 20161019 130846 9.17 2.77 20161019 130847 9.21 2.78 20161019 130848 9.23 2.78 20161019 130849 9.26 2.79 20161019 130850 9.28 2.79 20161019 130851 9.27 2.80 20161019 130852 9.26 2.80 20161019 130853 9.26 2.81 20161019 130854 9.26 2.81 20161019 130855 9.27 2.82 20161019 130856 9.29 2.82 20161019 130857 9.30 2.83 20161019 130858 9.32 2.83 20161019 130859 9.34 2.83 20161019 130900 9.35 2.83 20161019 130901 9.36 2.84 20161019 130902 9.38 2.84 20161019 130903 9.40 2.84 20161019 130904 9.43 2.84 20161019 130905 9.44 2.84 20161019 130906 9.46 2.84 20161019 130907 9.46 2.85 20161019 130908 9.46 2.85 20161019 130909 9.47 2.84 20161019 130910 9.48 2.84 20161019 130911 9.50 2.85 20161019 130912 9.52 2.85 20161019 130913 9.54 2.85 20161019 130914 9.55 2.85 20161019 130915 9.58 2.85 20161019 130916 9.62 2.85 20161019 130917 9.65 2.85 20161019 130918 9.68 2.85 20161019 130919 9.72 2.85 20161019 130920 9.79 2.86 20161019 130921 9.85 2.87 20161019 130922 9.92 2.87 20161019 130923 9.99 2.88 20161019 130924 10.08 2.89 20161019 130925 10.14 2.89 20161019 130926 10.22 2.90 20161019 130927 10.29 2.91 20161019 130928 10.37 2.92 20161019 130929 10.45 2.93 20161019 130930 10.51 2.94 20161019 130931 10.59 2.94 20161019 130933 10.65 2.95 20161019 130934 10.71 2.96 20161019 130935 10.76 2.97 20161019 130936 10.82 2.98 20161019 130937 10.90 2.98 20161019 130938 10.96 2.99 20161019 130939 11.01 3.00 20161019 130940 11.06 3.01 20161019 130941 11.09 3.01 20161019 130942 11.14 3.02 20161019 130943 11.17 3.02 20161019 130944 11.20 3.02 20161019 130945 11.23 3.03 20161019 130946 11.27 3.03 20161019 130947 11.30 3.03 20161019 130948 11.32 3.03 20161019 130949 11.34 3.04 20161019 130950 11.37 3.04 20161019 130951 11.38 3.04 20161019 130952 11.40 3.04 20161019 130953 11.43 3.04 20161019 130954 11.46 3.04 20161019 130955 11.49 3.04 20161019 130956 11.51 3.04 20161019 130957 11.54 3.04 20161019 130958 11.57 3.04 20161019 130959 11.60 3.04 20161019 131000 11.62 3.04 20161019 131001 11.66 3.04 20161019 131002 11.68 3.04 20161019 131003 11.73 3.04 20161019 131004 11.80 3.05 20161019 131005 11.85 3.05 20161019 131006 11.91 3.05 20161019 131007 11.98 3.05 20161019 131008 12.04 3.05 20161019 131009 12.10 3.05 20161019 131010 12.16 3.05 20161019 131011 12.23 3.05 20161019 131012 12.29 3.05 20161019 131013 12.35 3.05 20161019 131014 12.40 3.05 20161019 131015 12.46 3.05 20161019 131016 12.51 3.04 20161019 131017 12.55 3.04 20161019 131018 12.60 3.03 20161019 131019 12.64 3.03 20161019 131020 12.69 3.02 20161019 131021 12.73 3.02 20161019 131022 12.77 3.01 20161019 131024 12.81 3.00 20161019 131025 12.84 2.99 20161019 131026 12.89 2.98 20161019 131027 12.94 2.97 20161019 131028 12.99 2.96 20161019 131029 13.03 2.95 20161019 131030 13.08 2.94 20161019 131031 13.12 2.93 20161019 131032 13.17 2.92 20161019 131033 13.23 2.91 20161019 131034 13.27 2.90 20161019 131035 13.32 2.88 20161019 131036 13.37 2.87 20161019 131037 13.42 2.86 20161019 131038 13.47 2.86 20161019 131039 13.51 2.85 20161019 131040 13.55 2.84 20161019 131041 13.58 2.83 20161019 131042 13.61 2.82 20161019 131043 13.64 2.81 20161019 131044 13.67 2.80 20161019 131045 13.71 2.79 20161019 131046 13.73 2.78 20161019 131047 13.77 2.77 20161019 131048 13.76 2.76 20161019 131049 13.75 2.75 20161019 131050 13.73 2.73 20161019 131051 13.72 2.72 20161019 131052 13.70 2.71 20161019 131053 13.68 2.69 20161019 131054 13.66 2.68 20161019 131055 13.63 2.66 20161019 131056 13.60 2.65 20161019 131057 13.57 2.63 20161019 131058 13.53 2.62 20161019 131059 13.52 2.60 20161019 131100 13.50 2.59 20161019 131101 13.47 2.57 20161019 131102 13.45 2.56 20161019 131103 13.42 2.54 20161019 131104 13.39 2.53 20161019 131105 13.35 2.51 20161019 131106 13.31 2.49 20161019 131107 13.27 2.48 20161019 131108 13.22 2.46 20161019 131109 13.14 2.45 20161019 131110 13.07 2.43 20161019 131111 12.98 2.42 20161019 131112 12.89 2.40 20161019 131114 12.80 2.38 20161019 131115 12.72 2.37 20161019 131116 12.63 2.35 20161019 131117 12.53 2.34 20161019 131118 12.46 2.32 20161019 131119 12.35 2.31 20161019 131120 12.26 2.29 20161019 131121 12.15 2.27 20161019 131122 12.04 2.26 20161019 131123 11.89 2.24 20161019 131124 11.75 2.22 20161019 131125 11.60 2.20 20161019 131126 11.47 2.18 20161019 131127 11.35 2.17 20161019 131128 11.22 2.15 20161019 131129 11.08 2.13 20161019 131130 10.95 2.12 20161019 131131 10.81 2.10 20161019 131132 10.71 2.09 20161019 131133 10.59 2.07 20161019 131134 10.49 2.06 20161019 131135 10.38 2.04 20161019 131136 10.29 2.03 20161019 131137 10.19 2.03 20161019 131138 10.12 2.02 20161019 131139 10.02 2.01 20161019 131140 9.92 2.00 20161019 131141 9.82 2.00 20161019 131142 9.72 1.99 20161019 131143 9.62 1.98 20161019 131144 9.51 1.98 20161019 131145 9.39 1.97 20161019 131146 9.28 1.96 20161019 131147 9.16 1.96 20161019 131148 9.04 1.95 20161019 131149 8.91 1.95 20161019 131150 8.78 1.94 20161019 131151 8.65 1.94 20161019 131152 8.51 1.93 20161019 131153 8.38 1.93 20161019 131154 8.25 1.92 20161019 131155 8.11 1.92 20161019 131156 7.96 1.91 20161019 131157 7.82 1.91 20161019 131158 7.67 1.90 20161019 131159 7.53 1.90 20161019 131200 7.40 1.89 20161019 131201 7.26 1.89 20161019 131202 7.14 1.89 20161019 131203 7.01 1.89 20161019 131205 6.89 1.88 20161019 131206 6.77 1.88 20161019 131207 6.67 1.88 20161019 131208 6.58 1.88 20161019 131209 6.49 1.88 20161019 131210 6.41 1.88 20161019 131211 6.32 1.88 20161019 131212 6.24 1.87 20161019 131213 6.14 1.87 20161019 131214 6.06 1.87 20161019 131215 5.96 1.87 20161019 131216 5.87 1.87 20161019 131217 5.79 1.87 20161019 131218 5.69 1.87 20161019 131219 5.61 1.87 20161019 131220 5.52 1.87 20161019 131221 5.44 1.87 20161019 131222 5.34 1.87 20161019 131223 5.26 1.87 20161019 131224 5.18 1.87 20161019 131225 5.10 1.87 20161019 131226 5.02 1.87 20161019 131227 4.95 1.87 20161019 131228 4.86 1.87 20161019 131229 4.79 1.87 20161019 131230 4.73 1.87 20161019 131231 4.67 1.87 20161019 131232 4.60 1.87 20161019 131233 4.55 1.88 20161019 131234 4.49 1.88 20161019 131235 4.44 1.88 20161019 131236 4.38 1.88 20161019 131237 4.33 1.88 20161019 131238 4.29 1.88 20161019 131239 4.23 1.88 20161019 131240 4.16 1.88 20161019 131241 4.11 1.88 20161019 131242 4.05 1.88 20161019 131243 3.98 1.88 20161019 131244 3.93 1.88 20161019 131245 3.89 1.88 20161019 131246 3.83 1.88 20161019 131247 3.80 1.88 20161019 131248 3.77 1.88 20161019 131249 3.74 1.88 20161019 131250 3.72 1.88 20161019 131251 3.73 1.88 20161019 131252 3.73 1.88 20161019 131253 3.73 1.88 20161019 131254 3.73 1.88 20161019 131256 3.73 1.88 20161019 131257 3.73 1.88 20161019 131258 3.72 1.88 20161019 131300 3.72 1.88 20161019 131306 3.56 1.87 20161019 131307 3.49 1.87 20161019 131308 3.43 1.87 20161019 131309 3.35 1.87 20161019 131310 3.29 1.87 20161019 131311 3.21 1.87 20161019 131312 3.14 1.87 20161019 131313 3.08 1.87 20161019 131314 2.98 1.87 20161019 131315 2.91 1.87 20161019 131316 2.82 1.87 20161019 131317 2.75 1.87 20161019 131318 2.67 1.87 20161019 131319 2.60 1.87 20161019 131320 2.53 1.87 20161019 131321 2.48 1.86 20161019 131322 2.44 1.86 20161019 131323 2.41 1.86 20161019 131324 2.39 1.86 20161019 131326 2.34 1.86 20161019 131327 2.32 1.86 20161019 131328 2.31 1.86 20161019 131330 2.19 1.86 20161019 131332 2.12 1.86 20161019 131334 2.06 1.86 20161019 131335 2.04 1.85 20161019 131336 2.02 1.85 20161019 131337 1.99 1.85 20161019 131343 1.86 1.85 20161019 131344 1.85 1.85 20161019 131346 1.84 1.85 20161019 131347 1.85 1.85 20161019 131349 1.90 1.85 20161019 131350 1.93 1.85 20161019 131351 1.98 1.85 20161019 131352 2.04 1.85 20161019 131353 2.10 1.85 20161019 131355 2.25 1.85 20161019 131356 2.33 1.85 20161019 131357 2.41 1.85 20161019 131358 2.49 1.85 20161019 131359 2.58 1.85 20161019 131400 2.67 1.85 20161019 131401 2.76 1.86 20161019 131402 2.84 1.86 20161019 131403 2.94 1.86 20161019 131404 3.04 1.86 20161019 131405 3.15 1.86 20161019 131406 3.25 1.86 20161019 131407 3.36 1.86 20161019 131408 3.47 1.86 20161019 131409 3.56 1.86 20161019 131410 3.68 1.87 20161019 131411 3.78 1.87 20161019 131412 3.88 1.87 20161019 131413 3.98 1.87 20161019 131414 4.08 1.87 20161019 131415 4.19 1.87 20161019 131416 4.29 1.87 20161019 131417 4.36 1.88 20161019 131418 4.42 1.88 20161019 131419 4.48 1.88 20161019 131420 4.53 1.88 20161019 131421 4.59 1.89 20161019 131422 4.64 1.89 20161019 131423 4.70 1.89 20161019 131424 4.75 1.89 20161019 131425 4.81 1.89 20161019 131426 4.86 1.89 20161019 131427 4.90 1.90 20161019 131428 4.95 1.90 20161019 131429 4.99 1.90 20161019 131430 5.02 1.90 20161019 131431 5.05 1.90 20161019 131432 5.08 1.90 20161019 131433 5.11 1.91 20161019 131434 5.13 1.91 20161019 131435 5.15 1.91 20161019 131437 5.17 1.91 20161019 131438 5.19 1.92 20161019 131439 5.21 1.92 20161019 131440 5.23 1.92 20161019 131441 5.25 1.92 20161019 131442 5.27 1.92 20161019 131443 5.28 1.93 20161019 131444 5.29 1.93 20161019 131445 5.29 1.93 20161019 131446 5.30 1.93 20161019 131447 5.30 1.93 20161019 131448 5.31 1.93 20161019 131449 5.32 1.94 20161019 131450 5.32 1.94 20161019 131451 5.33 1.94 20161019 131452 5.34 1.94 20161019 131453 5.35 1.95 20161019 131454 5.36 1.95 20161019 131455 5.37 1.95 20161019 131456 5.38 1.95 20161019 131457 5.39 1.95 20161019 131458 5.40 1.96 20161019 131459 5.41 1.96 20161019 131500 5.42 1.96 20161019 131501 5.42 1.96 20161019 131502 5.43 1.96 20161019 131503 5.43 1.96 20161019 131504 5.44 1.97 20161019 131505 5.44 1.97 20161019 131506 5.45 1.97 20161019 131507 5.45 1.97 20161019 131508 5.46 1.97 20161019 131509 5.46 1.97 20161019 131510 5.47 1.98 20161019 131511 5.47 1.98 20161019 131512 5.47 1.98 20161019 131513 5.47 1.98 20161019 131514 5.46 1.98 20161019 131515 5.46 1.99 20161019 131516 5.47 1.99 20161019 131517 5.47 1.99 20161019 131518 5.48 1.99 20161019 131519 5.49 1.99 20161019 131520 5.50 1.99 20161019 131521 5.52 1.99 20161019 131522 5.52 2.00 20161019 131523 5.53 2.00 20161019 131524 5.53 2.00 20161019 131525 5.53 2.00 20161019 131527 5.54 2.00 20161019 131528 5.54 2.01 20161019 131529 5.55 2.01 20161019 131530 5.56 2.01 20161019 131531 5.56 2.01 20161019 131532 5.57 2.02 20161019 131533 5.59 2.02 20161019 131534 5.62 2.02 20161019 131535 5.64 2.02 20161019 131536 5.67 2.02 20161019 131537 5.68 2.03 20161019 131538 5.69 2.03 20161019 131539 5.71 2.03 20161019 131540 5.70 2.03 20161019 131541 5.69 2.03 20161019 131542 5.68 2.03 20161019 131543 5.66 2.04 20161019 131544 5.63 2.04 20161019 131545 5.60 2.04 20161019 131546 5.59 2.04 20161019 131547 5.59 2.05 20161019 131548 5.57 2.05 20161019 131549 5.56 2.05 20161019 131550 5.55 2.05 20161019 131551 5.54 2.05 20161019 131552 5.54 2.05 20161019 131553 5.53 2.06 20161019 131554 5.53 2.06 20161019 131555 5.54 2.06 20161019 131556 5.55 2.06 20161019 131557 5.57 2.06 20161019 131558 5.59 2.07 20161019 131559 5.62 2.07 20161019 131600 5.66 2.08 20161019 131601 5.69 2.08 20161019 131602 5.72 2.08 20161019 131603 5.73 2.09 20161019 131604 5.77 2.09 20161019 131605 5.82 2.09 20161019 131606 5.86 2.09 20161019 131607 5.90 2.10 20161019 131608 5.91 2.10 20161019 131609 5.93 2.10 20161019 131610 5.95 2.10 20161019 131611 5.95 2.11 20161019 131612 6.00 2.11 20161019 131613 6.02 2.11 20161019 131614 6.07 2.12 20161019 131615 6.11 2.12 20161019 131616 6.16 2.12 20161019 131618 6.20 2.13 20161019 131619 6.23 2.13 20161019 131620 6.27 2.13 20161019 131621 6.32 2.13 20161019 131622 6.35 2.14 20161019 131623 6.36 2.14 20161019 131624 6.38 2.14 20161019 131625 6.40 2.14 20161019 131626 6.41 2.15 20161019 131627 6.41 2.15 20161019 131628 6.45 2.15 20161019 131629 6.50 2.16 20161019 131630 6.56 2.16 20161019 131631 6.60 2.16 20161019 131632 6.65 2.16 20161019 131633 6.70 2.17 20161019 131634 6.76 2.17 20161019 131635 6.80 2.17 20161019 131636 6.84 2.18 20161019 131637 6.89 2.18 20161019 131638 6.92 2.18 20161019 131639 6.96 2.19 20161019 131640 6.99 2.19 20161019 131641 7.01 2.20 20161019 131642 7.04 2.20 20161019 131643 7.07 2.21 20161019 131644 7.09 2.21 20161019 131645 7.13 2.21 20161019 131646 7.16 2.22 20161019 131647 7.19 2.22 20161019 131648 7.23 2.23 20161019 131649 7.27 2.23 20161019 131650 7.31 2.24 20161019 131651 7.35 2.24 20161019 131652 7.39 2.25 20161019 131653 7.40 2.25 20161019 131654 7.44 2.25 20161019 131655 7.48 2.26 20161019 131656 7.51 2.26 20161019 131657 7.55 2.27 20161019 131658 7.58 2.27 20161019 131659 7.63 2.28 20161019 131700 7.68 2.28 20161019 131701 7.70 2.29 20161019 131702 7.74 2.29 20161019 131703 7.77 2.30 20161019 131704 7.81 2.30 20161019 131705 7.87 2.31 20161019 131706 7.92 2.32 20161019 131707 8.00 2.32 20161019 131709 8.07 2.33 20161019 131710 8.15 2.34 20161019 131711 8.21 2.35 20161019 131712 8.30 2.36 20161019 131713 8.35 2.36 20161019 131714 8.42 2.37 20161019 131715 8.48 2.38 20161019 131716 8.52 2.39 20161019 131717 8.57 2.39 20161019 131718 8.59 2.40 20161019 131719 8.63 2.40 20161019 131720 8.65 2.41 20161019 131721 8.69 2.41 20161019 131722 8.71 2.42 20161019 131723 8.74 2.42 20161019 131724 8.77 2.43 20161019 131725 8.81 2.43 20161019 131726 8.84 2.44 20161019 131727 8.91 2.45 20161019 131728 8.97 2.45 20161019 131729 9.04 2.46 20161019 131730 9.09 2.47 20161019 131731 9.16 2.48 20161019 131732 9.22 2.48 20161019 131733 9.30 2.49 20161019 131734 9.39 2.50 20161019 131735 9.48 2.51 20161019 131736 9.58 2.52 20161019 131737 9.65 2.53 20161019 131738 9.73 2.54 20161019 131739 9.80 2.54 20161019 131740 9.87 2.55 20161019 131741 9.94 2.57 20161019 131742 10.00 2.57 20161019 131743 10.06 2.58 20161019 131744 10.12 2.59 20161019 131745 10.16 2.60 20161019 131746 10.22 2.61 20161019 131747 10.28 2.62 20161019 131748 10.34 2.63 20161019 131749 10.40 2.64 20161019 131750 10.46 2.65 20161019 131751 10.53 2.66 20161019 131752 10.59 2.66 20161019 131753 10.64 2.67 20161019 131754 10.70 2.68 20161019 131755 10.75 2.69 20161019 131756 10.80 2.70 20161019 131757 10.85 2.71 20161019 131759 10.90 2.72 20161019 131800 10.93 2.73 20161019 131801 10.96 2.74 20161019 131802 10.99 2.74 20161019 131803 11.01 2.75 20161019 131804 11.04 2.76 20161019 131805 11.06 2.77 20161019 131806 11.08 2.77 20161019 131807 11.10 2.78 20161019 131808 11.12 2.79 20161019 131809 11.14 2.80 20161019 131810 11.15 2.81 20161019 131811 11.17 2.82 20161019 131812 11.18 2.82 20161019 131813 11.17 2.83 20161019 131814 11.16 2.84 20161019 131815 11.15 2.84 20161019 131816 11.15 2.85 20161019 131817 11.13 2.85 20161019 131818 11.11 2.86 20161019 131819 11.09 2.86 20161019 131820 11.06 2.87 20161019 131821 11.03 2.87 20161019 131822 11.01 2.88 20161019 131823 10.98 2.88 20161019 131824 10.95 2.88 20161019 131825 10.93 2.88 20161019 131826 10.91 2.89 20161019 131827 10.88 2.89 20161019 131828 10.86 2.89 20161019 131829 10.83 2.89 20161019 131830 10.80 2.89 20161019 131831 10.77 2.89 20161019 131832 10.75 2.89 20161019 131833 10.71 2.89 20161019 131834 10.68 2.89 20161019 131835 10.65 2.89 20161019 131836 10.63 2.90 20161019 131837 10.61 2.90 20161019 131838 10.59 2.90 20161019 131839 10.59 2.90 20161019 131840 10.58 2.90 20161019 131841 10.58 2.90 20161019 131842 10.60 2.91 20161019 131843 10.62 2.91 20161019 131844 10.64 2.92 20161019 131845 10.66 2.92 20161019 131846 10.68 2.93 20161019 131847 10.70 2.93 20161019 131848 10.73 2.94 20161019 131850 10.75 2.94 20161019 131851 10.78 2.95 20161019 131852 10.80 2.96 20161019 131853 10.82 2.96 20161019 131854 10.84 2.97 20161019 131855 10.88 2.98 20161019 131856 10.92 2.99 20161019 131857 10.96 3.00 20161019 131858 11.00 3.01 20161019 131859 11.04 3.01 20161019 131900 11.07 3.02 20161019 131901 11.11 3.03 20161019 131902 11.15 3.04 20161019 131903 11.18 3.05 20161019 131904 11.22 3.06 20161019 131905 11.25 3.07 20161019 131906 11.26 3.07 20161019 131907 11.28 3.08 20161019 131908 11.30 3.09 20161019 131909 11.31 3.10 20161019 131910 11.32 3.11 20161019 131911 11.33 3.12 20161019 131912 11.34 3.12 20161019 131913 11.34 3.13 20161019 131914 11.33 3.14 20161019 131915 11.32 3.14 20161019 131916 11.31 3.15 20161019 131917 11.30 3.15 20161019 131918 11.30 3.16 20161019 131919 11.30 3.16 20161019 131920 11.29 3.17 20161019 131921 11.28 3.17 20161019 131922 11.28 3.18 20161019 131923 11.28 3.18 20161019 131924 11.28 3.19 20161019 131925 11.29 3.19 20161019 131926 11.29 3.19 20161019 131927 11.29 3.20 20161019 131928 11.28 3.20 20161019 131929 11.27 3.21 20161019 131930 11.26 3.21 20161019 131931 11.24 3.22 20161019 131932 11.24 3.22 20161019 131933 11.24 3.23 20161019 131934 11.24 3.23 20161019 131935 11.24 3.24 20161019 131936 11.25 3.24 20161019 131937 11.26 3.25 20161019 131938 11.29 3.26 20161019 131939 11.33 3.26 20161019 131941 11.38 3.27 20161019 131942 11.42 3.28 20161019 131943 11.46 3.28 20161019 131944 11.51 3.29 20161019 131945 11.54 3.30 20161019 131946 11.59 3.31 20161019 131947 11.64 3.32 20161019 131948 11.68 3.33 20161019 131949 11.72 3.35 20161019 131950 11.76 3.36 20161019 131951 11.79 3.37 20161019 131952 11.83 3.38 20161019 131953 11.86 3.39 20161019 131954 11.89 3.40 20161019 131955 11.91 3.40 20161019 131956 11.92 3.41 20161019 131957 11.94 3.42 20161019 131958 11.95 3.43 20161019 131959 11.96 3.44 20161019 132000 11.95 3.45 20161019 132001 11.95 3.46 20161019 132002 11.94 3.47 20161019 132003 11.93 3.48 20161019 132004 11.91 3.48 20161019 132005 11.90 3.49 20161019 132006 11.89 3.49 20161019 132007 11.88 3.50 20161019 132008 11.86 3.51 20161019 132009 11.85 3.51 20161019 132010 11.83 3.52 20161019 132011 11.82 3.52 20161019 132012 11.80 3.52 20161019 132013 11.79 3.52 20161019 132014 11.80 3.53 20161019 132015 11.81 3.53 20161019 132016 11.81 3.53 20161019 132017 11.81 3.54 20161019 132018 11.81 3.54 20161019 132019 11.82 3.54 20161019 132020 11.83 3.54 20161019 132021 11.83 3.55 20161019 132022 11.84 3.55 20161019 132023 11.85 3.55 20161019 132024 11.86 3.56 20161019 132025 11.88 3.56 20161019 132026 11.89 3.56 20161019 132027 11.91 3.56 20161019 132028 11.92 3.57 20161019 132029 11.93 3.57 20161019 132031 11.95 3.57 20161019 132032 11.97 3.57 20161019 132033 11.99 3.57 20161019 132034 12.01 3.57 20161019 132035 12.01 3.57 20161019 132036 12.02 3.58 20161019 132037 12.03 3.58 20161019 132038 12.03 3.58 20161019 132039 12.03 3.58 20161019 132040 12.04 3.58 20161019 132041 12.04 3.58 20161019 132042 12.05 3.58 20161019 132043 12.06 3.58 20161019 132044 12.07 3.58 20161019 132045 12.08 3.58 20161019 132046 12.09 3.58 20161019 132047 12.11 3.58 20161019 132048 12.12 3.57 20161019 132049 12.13 3.57 20161019 132050 12.14 3.57 20161019 132051 12.14 3.57 20161019 132052 12.14 3.57 20161019 132053 12.13 3.57 20161019 132054 12.11 3.57 20161019 132055 12.09 3.56 20161019 132056 12.08 3.56 20161019 132057 12.08 3.56 20161019 132058 12.08 3.56 20161019 132059 12.09 3.55 20161019 132100 12.09 3.55 20161019 132101 12.10 3.55 20161019 132102 12.12 3.54 20161019 132103 12.14 3.54 20161019 132104 12.16 3.54 20161019 132105 12.19 3.54 20161019 132106 12.22 3.53 20161019 132107 12.26 3.53 20161019 132108 12.30 3.53 20161019 132109 12.34 3.53 20161019 132110 12.39 3.53 20161019 132111 12.43 3.53 20161019 132112 12.48 3.53 20161019 132113 12.53 3.53 20161019 132114 12.57 3.54 20161019 132115 12.61 3.54 20161019 132116 12.65 3.54 20161019 132117 12.69 3.54 20161019 132118 12.72 3.54 20161019 132119 12.76 3.54 20161019 132120 12.80 3.54 20161019 132122 12.84 3.54 20161019 132123 12.88 3.55 20161019 132124 12.92 3.54 20161019 132125 12.95 3.54 20161019 132126 12.97 3.54 20161019 132127 13.00 3.54 20161019 132128 13.03 3.53 20161019 132129 13.06 3.53 20161019 132130 13.07 3.53 20161019 132131 13.09 3.52 20161019 132132 13.10 3.51 20161019 132133 13.11 3.51 20161019 132134 13.11 3.50 20161019 132135 13.10 3.49 20161019 132136 13.10 3.48 20161019 132137 13.11 3.47 20161019 132138 13.09 3.46 20161019 132139 13.08 3.44 20161019 132140 13.07 3.44 20161019 132141 13.05 3.42 20161019 132142 13.02 3.40 20161019 132143 12.99 3.39 20161019 132144 12.95 3.37 20161019 132145 12.91 3.35 20161019 132146 12.85 3.33 20161019 132147 12.74 3.31 20161019 132148 12.65 3.29 20161019 132149 12.54 3.26 20161019 132150 12.41 3.23 20161019 132151 12.28 3.21 20161019 132152 12.13 3.18 20161019 132153 12.00 3.15 20161019 132154 11.84 3.12 20161019 132155 11.71 3.09 20161019 132156 11.55 3.06 20161019 132157 11.41 3.04 20161019 132158 11.25 3.00 20161019 132159 11.12 2.98 20161019 132200 10.97 2.95 20161019 132201 10.84 2.93 20161019 132202 10.68 2.90 20161019 132203 10.56 2.88 20161019 132204 10.41 2.85 20161019 132205 10.29 2.84 20161019 132206 10.16 2.82 20161019 132207 10.02 2.79 20161019 132208 9.92 2.78 20161019 132209 9.80 2.76 20161019 132210 9.70 2.74 20161019 132212 9.60 2.73 20161019 132213 9.48 2.71 20161019 132214 9.38 2.69 20161019 132215 9.29 2.68 20161019 132216 9.16 2.66 20161019 132217 9.08 2.64 20161019 132218 9.01 2.63 20161019 132219 8.93 2.62 20161019 132220 8.83 2.60 20161019 132221 8.73 2.59 20161019 132222 8.64 2.57 20161019 132223 8.52 2.56 20161019 132224 8.42 2.54 20161019 132225 8.34 2.53 20161019 132226 8.26 2.51 20161019 132227 8.18 2.50 20161019 132228 8.06 2.48 20161019 132229 7.97 2.46 20161019 132230 7.87 2.43 20161019 132231 7.77 2.41 20161019 132232 7.67 2.39 20161019 132233 7.54 2.38 20161019 132234 7.38 2.37 20161019 132235 7.25 2.37 20161019 132236 7.11 2.36 20161019 132237 6.91 2.34 20161019 132238 6.68 2.33 20161019 132239 6.48 2.31 20161019 132240 6.27 2.29 20161019 132241 6.01 2.23 20161019 132242 5.78 2.16 20161019 132243 5.54 2.09 20161019 132244 5.34 2.01 20161019 133243 11.79 1.49 20161019 133244 11.83 1.49 20161019 133245 11.85 1.49 20161019 133246 11.77 1.47 20161019 133247 11.66 1.43 20161019 133248 11.55 1.40 20161019 133249 11.44 1.37 20161019 133251 11.33 1.35 20161019 133252 11.21 1.33 20161019 133253 11.10 1.31 20161019 133254 10.99 1.29 20161019 133303 9.82 1.48 20161019 133304 9.72 1.55 20161019 133305 9.63 1.60 20161019 133306 9.57 1.66 20161019 133307 9.56 1.73 20161019 133308 9.60 1.80 20161019 133309 9.68 1.86 20161019 133310 9.82 1.93 20161019 133311 10.03 2.00 20161019 133312 10.02 2.03 20161019 133313 9.89 2.05 20161019 133314 9.77 2.07 20161019 133315 9.69 2.09 20161019 133316 9.59 2.12 20161019 133317 9.51 2.15 20161019 133318 9.43 2.18 20161019 133319 9.40 2.21 20161019 133320 9.35 2.25 20161019 133321 9.32 2.29 20161019 133322 9.33 2.33 20161019 133323 9.34 2.38 20161019 133324 9.34 2.43 20161019 133325 9.26 2.45 20161019 133326 9.16 2.47 20161019 133327 9.07 2.50 20161019 133328 8.97 2.52 20161019 133329 8.87 2.54 20161019 133330 8.78 2.56 20161019 133331 8.71 2.58 20161019 133332 8.65 2.60 20161019 133333 8.58 2.62 20161019 133334 8.53 2.63 20161019 133335 8.47 2.65 20161019 133336 8.42 2.66 20161019 133337 8.40 2.70 20161019 133338 8.39 2.73 20161019 133339 8.38 2.77 20161019 133341 8.39 2.81 20161019 133342 8.39 2.85 20161019 133343 8.39 2.89 20161019 133344 8.38 2.93 20161019 133345 8.37 2.97 20161019 133346 8.35 3.01 20161019 133347 8.33 3.05 20161019 133348 8.30 3.09 20161019 133349 8.28 3.13 20161019 133350 8.20 3.17 20161019 133351 8.12 3.20 20161019 133352 8.03 3.23 20161019 133353 7.96 3.26 20161019 133354 7.88 3.29 20161019 133355 7.81 3.32 20161019 133356 7.74 3.35 20161019 133357 7.66 3.39 20161019 133358 7.60 3.42 20161019 133359 7.53 3.45 20161019 133400 7.48 3.48 20161019 133401 7.43 3.51 20161019 133402 7.38 3.54 20161019 133403 7.34 3.57 20161019 133404 7.31 3.60 20161019 133405 7.27 3.64 20161019 133406 7.25 3.67 20161019 133407 7.23 3.70 20161019 133408 7.22 3.73 20161019 133409 7.19 3.76 20161019 133410 7.16 3.79 20161019 133411 7.14 3.82 20161019 133412 7.13 3.85 20161019 133413 7.12 3.88 20161019 133414 7.11 3.91 20161019 133415 7.10 3.94 20161019 133416 7.09 3.97 20161019 133417 7.08 4.00 20161019 133418 7.06 4.04 20161019 133419 7.04 4.07 20161019 133420 7.02 4.10 20161019 133421 7.01 4.13 20161019 133422 7.00 4.16 20161019 133423 6.99 4.19 20161019 133425 7.00 4.25 20161019 133426 7.04 4.28 20161019 133427 7.11 4.31 20161019 133428 7.20 4.35 20161019 133429 7.28 4.37 20161019 133430 7.37 4.40 20161019 133432 7.46 4.43 20161019 133433 7.55 4.46 20161019 133434 7.66 4.50 20161019 133435 7.76 4.53 20161019 133436 7.85 4.56 20161019 133437 7.95 4.59 20161019 133438 8.05 4.61 20161019 133439 8.15 4.65 20161019 133440 8.23 4.67 20161019 133441 8.31 4.70 20161019 133442 8.39 4.73 20161019 133443 8.49 4.76 20161019 133444 8.57 4.79 20161019 133445 8.66 4.81 20161019 133446 8.74 4.84 20161019 133447 8.84 4.87 20161019 133448 8.93 4.90 20161019 133449 9.02 4.93 20161019 133450 9.12 4.96 20161019 133451 9.18 4.99 20161019 133452 9.23 5.01 20161019 133453 9.28 5.04 20161019 133454 9.32 5.06 20161019 133455 9.35 5.09 20161019 133456 9.39 5.12 20161019 133457 9.42 5.15 20161019 133458 9.45 5.17 20161019 133459 9.48 5.20 20161019 133500 9.50 5.23 20161019 133501 9.53 5.26 20161019 133502 9.56 5.29 20161019 133503 9.57 5.31 20161019 133504 9.58 5.34 20161019 133505 9.59 5.36 20161019 133506 9.60 5.39 20161019 133507 9.60 5.42 20161019 133508 9.60 5.44 20161019 133509 9.61 5.46 20161019 133510 9.60 5.49 20161019 133511 9.59 5.52 20161019 133512 9.58 5.54 20161019 133513 9.55 5.57 20161019 133514 9.53 5.59 20161019 133515 9.50 5.61 20161019 133516 9.47 5.63 20161019 133517 9.44 5.64 20161019 133518 9.40 5.66 20161019 133519 9.36 5.68 20161019 133520 9.33 5.70 20161019 133521 9.29 5.72 20161019 133523 9.26 5.73 20161019 133524 9.21 5.75 20161019 133525 9.17 5.76 20161019 133526 9.14 5.78 20161019 133527 9.08 5.79 20161019 133528 9.03 5.80 20161019 133529 8.99 5.81 20161019 133530 8.93 5.82 20161019 133531 8.89 5.83 20161019 133532 8.85 5.83 20161019 133533 8.79 5.84 20161019 133534 8.75 5.85 20161019 133535 8.69 5.85 20161019 133536 8.65 5.86 20161019 133537 8.60 5.86 20161019 133538 8.52 5.87 20161019 133539 8.43 5.87 20161019 133540 8.34 5.87 20161019 133541 8.23 5.87 20161019 133542 8.15 5.87 20161019 133543 8.07 5.87 20161019 133544 7.96 5.87 20161019 133545 7.88 5.87 20161019 133546 7.80 5.87 20161019 133548 7.63 5.86 20161019 133549 7.54 5.85 20161019 133550 7.45 5.85 20161019 133551 7.37 5.84 20161019 133552 7.25 5.84 20161019 133553 7.17 5.83 20161019 133554 7.06 5.83 20161019 133555 6.97 5.82 20161019 133556 6.88 5.82 20161019 133557 6.77 5.81 20161019 133558 6.69 5.80 20161019 133559 6.61 5.80 20161019 133600 6.51 5.79 20161019 133601 6.45 5.78 20161019 133602 6.40 5.77 20161019 133603 6.35 5.76 20161019 133604 6.31 5.76 20161019 133605 6.24 5.75 20161019 133606 6.19 5.74 20161019 133607 6.13 5.73 20161019 133608 6.07 5.72 20161019 133609 6.00 5.72 20161019 133610 5.94 5.71 20161019 133611 5.89 5.70 20161019 133613 5.82 5.69 20161019 133614 5.78 5.69 20161019 133615 5.72 5.68 20161019 133616 5.68 5.67 20161019 133617 5.63 5.67 20161019 133618 5.57 5.66 20161019 133619 5.53 5.66 20161019 133621 5.41 5.65 20161019 133622 5.34 5.64 20161019 133623 5.26 5.64 20161019 133624 5.16 5.63 20161019 133625 5.06 5.64 20161019 133626 4.98 5.64 20161019 133627 4.92 5.64 20161019 133628 4.91 5.65 20161019 133629 4.92 5.65 20161019 133630 4.97 5.66 20161019 133631 5.06 5.66 20161019 133632 5.18 5.67 20161019 133633 5.34 5.67 20161019 133634 5.53 5.68 20161019 133635 5.76 5.69 20161019 133636 6.46 5.72 20161019 133637 7.26 5.75 20161019 133638 8.21 5.79 20161019 133639 8.98 5.83 20161019 133640 9.90 5.87 20161019 133641 10.65 5.91 20161019 133642 11.54 5.95 20161019 133643 12.26 5.99 20161019 133644 13.12 6.04 20161019 133645 13.82 6.08 20161019 133646 14.64 6.13 20161019 133647 15.11 6.17 20161019 133648 15.37 6.22 20161019 133649 15.56 6.26 20161019 133650 15.80 6.30 20161019 133651 15.99 6.34 20161019 133652 16.20 6.38 20161019 133653 16.37 6.41 20161019 133654 16.56 6.44 20161019 133655 16.71 6.47 20161019 133656 16.87 6.50 20161019 133657 17.00 6.52 20161019 133658 17.11 6.54 20161019 133659 17.14 6.54 20161019 133700 17.17 6.54 20161019 133701 17.20 6.54 20161019 133702 17.23 6.53 20161019 133704 17.25 6.53 20161019 133705 17.27 6.52 20161019 133706 17.28 6.52 20161019 133707 17.30 6.51 20161019 133708 17.31 6.51 20161019 133709 17.31 6.50 20161019 133710 17.30 6.49 20161019 133711 17.25 6.46 20161019 133712 17.20 6.44 20161019 133713 17.14 6.41 20161019 133714 17.09 6.38 20161019 133715 17.03 6.35 20161019 133716 16.98 6.32 20161019 133717 16.92 6.29 20161019 133718 16.87 6.27 20161019 133719 16.81 6.23 20161019 133720 16.75 6.20 20161019 133721 16.68 6.17 20161019 133722 16.62 6.13 20161019 133723 16.53 6.09 20161019 133724 16.45 6.04 20161019 133725 16.37 6.01 20161019 133726 16.28 5.96 20161019 133727 16.19 5.92 20161019 133728 16.11 5.88 20161019 133729 16.03 5.83 20161019 133730 15.95 5.79 20161019 133731 15.88 5.75 20161019 133732 15.79 5.70 20161019 133733 15.74 5.66 20161019 133734 15.67 5.61 20161019 133735 15.60 5.56 20161019 133736 15.54 5.52 20161019 133737 15.48 5.47 20161019 133738 15.42 5.43 20161019 133739 15.35 5.38 20161019 133740 15.30 5.34 20161019 133741 15.24 5.29 20161019 133742 15.18 5.25 20161019 133743 15.11 5.20 20161019 133744 15.03 5.15 20161019 133745 14.97 5.10 20161019 133746 14.90 5.05 20161019 133747 14.84 5.01 20161019 133748 14.77 4.96 20161019 133749 14.71 4.91 20161019 133750 14.63 4.86 20161019 133751 14.56 4.81 20161019 133752 14.49 4.77 20161019 133754 14.42 4.72 20161019 133755 14.35 4.67 20161019 133756 14.30 4.62 20161019 133757 14.25 4.57 20161019 133758 14.20 4.52 20161019 133759 14.15 4.46 20161019 133800 14.11 4.42 20161019 133801 14.06 4.36 20161019 133802 14.02 4.32 20161019 133803 13.97 4.27 20161019 133804 13.92 4.21 20161019 133805 13.87 4.17 20161019 133806 13.80 4.11 20161019 133807 13.71 4.07 20161019 133808 13.60 4.01 20161019 133809 13.48 3.95 20161019 133810 13.39 3.90 20161019 133811 13.27 3.84 20161019 133812 13.18 3.79 20161019 133813 13.08 3.74 20161019 133814 12.97 3.68 20161019 133815 12.88 3.64 20161019 133816 12.77 3.58 20161019 133817 12.70 3.54 20161019 133818 12.61 3.49 20161019 133819 12.52 3.45 20161019 133820 12.44 3.41 20161019 133821 12.35 3.37 20161019 133822 12.27 3.33 20161019 133823 12.17 3.29 20161019 133824 12.08 3.25 20161019 133825 12.00 3.21 20161019 133826 11.89 3.17 20161019 133827 11.79 3.13 20161019 133828 11.71 3.10 20161019 133829 11.60 3.07 20161019 133830 11.52 3.04 20161019 133831 11.42 3.01 20161019 133832 11.31 2.97 20161019 133833 11.23 2.95 20161019 133834 11.12 2.91 20161019 133835 11.02 2.88 20161019 133836 10.93 2.85 20161019 133837 10.82 2.82 20161019 133838 10.72 2.79 20161019 133839 10.62 2.77 20161019 133840 10.51 2.74 20161019 133841 10.42 2.72 20161019 133842 10.32 2.69 20161019 133843 10.21 2.67 20161019 133845 10.13 2.64 20161019 133846 10.03 2.62 20161019 133847 9.93 2.59 20161019 133848 9.85 2.58 20161019 133849 9.75 2.55 20161019 133850 9.65 2.53 20161019 133851 9.57 2.51 20161019 133852 9.47 2.49 20161019 133853 9.37 2.48 20161019 133854 9.29 2.46 20161019 133855 9.19 2.44 20161019 133856 9.09 2.43 20161019 133857 9.01 2.41 20161019 133858 8.92 2.40 20161019 133859 8.82 2.38 20161019 133900 8.71 2.37 20161019 133901 8.59 2.35 20161019 133902 8.49 2.34 20161019 133903 8.37 2.32 20161019 133904 8.25 2.31 20161019 133905 8.14 2.30 20161019 133906 8.02 2.29 20161019 133907 7.90 2.27 20161019 133908 7.80 2.26 20161019 133909 7.68 2.25 20161019 133910 7.56 2.24 20161019 133911 7.46 2.22 20161019 133912 7.33 2.21 20161019 133913 7.21 2.21 20161019 133914 7.09 2.20 20161019 133915 6.98 2.19 20161019 133916 6.86 2.18 20161019 133917 6.73 2.17 20161019 133918 6.63 2.17 20161019 133919 6.51 2.16 20161019 133920 6.38 2.15 20161019 133921 6.28 2.15 20161019 133922 6.16 2.14 20161019 133923 6.08 2.14 20161019 133924 6.02 2.14 20161019 133925 5.97 2.13 20161019 133926 5.92 2.13 20161019 133927 5.89 2.13 20161019 133928 5.87 2.13 20161019 133929 5.85 2.13 20161019 133930 5.84 2.13 20161019 133931 5.81 2.13 20161019 133932 5.79 2.13 20161019 133933 5.76 2.13 20161019 133934 5.71 2.13 20161019 133936 5.64 2.13 20161019 133937 5.57 2.12 20161019 133938 5.51 2.12 20161019 133939 5.44 2.12 20161019 133940 5.36 2.12 20161019 133941 5.29 2.12 20161019 133942 5.21 2.12 20161019 133943 5.12 2.12 20161019 133944 5.03 2.12 20161019 133945 4.92 2.12 20161019 133946 4.79 2.12 20161019 133947 4.65 2.12 20161019 133948 4.53 2.12 20161019 133949 4.38 2.12 20161019 133950 4.22 2.12 20161019 133951 4.07 2.12 20161019 133952 3.93 2.12 20161019 133953 3.77 2.12 20161019 133954 3.61 2.12 20161019 133955 3.46 2.12 20161019 133956 3.31 2.12 20161019 133957 3.14 2.12 20161019 133958 2.97 2.12 20161019 133959 2.82 2.12 20161019 134000 2.65 2.13 20161019 134001 2.47 2.13 20161019 134002 2.30 2.13 20161019 134003 2.15 2.13 20161019 134004 1.98 2.14 20161019 134008 1.37 2.15 20161019 134009 1.21 2.15 20161019 134010 1.07 2.15 20161019 134011 0.92 2.15 20161019 134012 0.77 2.15 20161019 134013 0.63 2.16 20161019 134014 0.54 2.16 20161019 134015 0.49 2.16 20161019 134016 0.50 2.16 20161019 134017 0.59 2.17 20161019 134018 0.70 2.17 20161019 134019 0.84 2.17 20161019 134020 0.99 2.18 20161019 134021 1.12 2.18 20161019 134023 1.41 2.18 20161019 134024 1.55 2.19 20161019 134026 1.67 2.19 20161019 134027 1.81 2.19 20161019 134028 1.95 2.20 20161019 134029 2.07 2.20 20161019 134030 2.17 2.20 20161019 134031 2.30 2.20 20161019 134032 2.43 2.21 20161019 134033 2.56 2.21 20161019 134034 2.66 2.21 20161019 134035 2.80 2.22 20161019 134036 2.93 2.22 20161019 134037 3.06 2.23 20161019 134038 3.17 2.23 20161019 134039 3.28 2.23 20161019 134040 3.39 2.24 20161019 134041 3.49 2.24 20161019 134042 3.59 2.25 20161019 134043 3.66 2.25 20161019 134044 3.76 2.25 20161019 134045 3.86 2.26 20161019 134046 3.95 2.26 20161019 134047 4.03 2.26 20161019 134048 4.13 2.27 20161019 134049 4.23 2.27 20161019 134050 4.32 2.28 20161019 134051 4.39 2.28 20161019 134052 4.48 2.29 20161019 134053 4.57 2.29 20161019 134054 4.65 2.29 20161019 134055 4.73 2.30 20161019 134056 4.81 2.30 20161019 134057 4.90 2.31 20161019 134058 4.97 2.31 20161019 134059 5.05 2.32 20161019 134100 5.11 2.32 20161019 134101 5.17 2.32 20161019 134102 5.23 2.33 20161019 134103 5.30 2.34 20161019 134104 5.35 2.34 20161019 134105 5.41 2.35 20161019 134106 5.48 2.35 20161019 134107 5.55 2.36 20161019 134108 5.61 2.36 20161019 134109 5.67 2.37 20161019 134110 5.74 2.37 20161019 134111 5.81 2.38 20161019 134112 5.88 2.38 20161019 134113 5.96 2.39 20161019 134114 6.01 2.39 20161019 134115 6.08 2.40 20161019 134117 6.15 2.41 20161019 134118 6.21 2.41 20161019 134119 6.26 2.42 20161019 134120 6.34 2.43 20161019 134121 6.40 2.43 20161019 134122 6.47 2.44 20161019 134123 6.53 2.44 20161019 134124 6.59 2.45 20161019 134125 6.66 2.46 20161019 134126 6.72 2.46 20161019 134127 6.79 2.47 20161019 134128 6.87 2.47 20161019 134129 6.93 2.48 20161019 134130 7.00 2.49 20161019 134131 7.07 2.49 20161019 134132 7.16 2.50 20161019 134133 7.26 2.50 20161019 134134 7.33 2.51 20161019 134135 7.43 2.52 20161019 134136 7.52 2.52 20161019 134137 7.62 2.53 20161019 134138 7.73 2.53 20161019 134139 7.81 2.54 20161019 134140 7.92 2.54 20161019 134141 8.01 2.55 20161019 134142 8.11 2.56 20161019 134143 8.18 2.56 20161019 134144 8.25 2.57 20161019 134145 8.32 2.57 20161019 134146 8.39 2.58 20161019 134147 8.46 2.58 20161019 134148 8.52 2.59 20161019 134149 8.60 2.59 20161019 134150 8.65 2.59 20161019 134151 8.72 2.60 20161019 134152 8.78 2.60 20161019 134153 8.84 2.60 20161019 134154 8.88 2.61 20161019 134155 8.92 2.61 20161019 134156 8.97 2.61 20161019 134157 9.01 2.61 20161019 134158 9.05 2.61 20161019 134159 9.08 2.61 20161019 134200 9.10 2.61 20161019 134201 9.13 2.61 20161019 134202 9.15 2.61 20161019 134203 9.17 2.61 20161019 134204 9.19 2.61 20161019 134205 9.21 2.61 20161019 134206 9.22 2.60 20161019 134208 9.23 2.60 20161019 134209 9.25 2.60 20161019 134210 9.26 2.60 20161019 134211 9.27 2.59 20161019 134212 9.28 2.59 20161019 134213 9.29 2.59 20161019 134214 9.30 2.58 20161019 134215 9.30 2.58 20161019 134216 9.30 2.58 20161019 134217 9.30 2.57 20161019 134218 9.31 2.57 20161019 134219 9.31 2.56 20161019 134220 9.31 2.56 20161019 134221 9.31 2.55 20161019 134222 9.32 2.55 20161019 134223 9.32 2.55 20161019 134224 9.33 2.54 20161019 134225 9.33 2.54 20161019 134226 9.33 2.53 20161019 134227 9.33 2.53 20161019 134228 9.33 2.52 20161019 134229 9.33 2.52 20161019 134230 9.35 2.51 20161019 134231 9.35 2.51 20161019 134232 9.36 2.50 20161019 134233 9.38 2.50 20161019 134234 9.40 2.49 20161019 134235 9.41 2.49 20161019 134236 9.42 2.49 20161019 134237 9.43 2.48 20161019 134238 9.43 2.48 20161019 134239 9.43 2.48 20161019 134240 9.44 2.48 20161019 134241 9.44 2.47 20161019 134242 9.44 2.47 20161019 134243 9.45 2.47 20161019 134244 9.46 2.47 20161019 134245 9.48 2.46 20161019 134246 9.45 2.46 20161019 134247 9.44 2.46 20161019 134248 9.42 2.45 20161019 134249 9.40 2.45 20161019 134250 9.39 2.45 20161019 134251 9.39 2.45 20161019 134252 9.38 2.44 20161019 134253 9.37 2.44 20161019 134254 9.36 2.44 20161019 134255 9.37 2.44 20161019 134256 9.32 2.43 20161019 134258 9.25 2.43 20161019 134259 9.21 2.42 20161019 134300 9.14 2.42 20161019 134301 9.07 2.41 20161019 134302 8.98 2.40 20161019 134303 8.90 2.39 20161019 134304 8.83 2.39 20161019 134305 8.77 2.38 20161019 134306 8.73 2.37 20161019 134307 8.69 2.36 20161019 134308 8.62 2.36 20161019 134309 8.56 2.35 20161019 134310 8.52 2.34 20161019 134311 8.46 2.33 20161019 134312 8.41 2.32 20161019 134313 8.40 2.32 20161019 134314 8.36 2.31 20161019 134315 8.32 2.30 20161019 134316 8.30 2.30 20161019 134317 8.27 2.29 20161019 134318 8.22 2.28 20161019 134319 8.20 2.27 20161019 134320 8.15 2.26 20161019 134321 8.12 2.25 20161019 134322 8.09 2.24 20161019 142653 6.01 2.36 20161019 142654 6.04 2.37 20161019 142655 6.05 2.38 20161019 142656 6.05 2.39 20161019 142657 6.03 2.40 20161019 142658 6.00 2.41 20161019 142659 5.98 2.42 20161019 142700 5.94 2.42 20161019 142701 5.91 2.43 20161019 142702 5.87 2.44 20161019 142703 5.82 2.44 20161019 142704 5.78 2.44 20161019 142705 5.71 2.44 20161019 142706 5.65 2.44 20161019 142707 5.59 2.45 20161019 142708 5.54 2.44 20161019 142709 5.52 2.44 20161019 142710 5.46 2.43 20161019 142711 5.42 2.43 20161019 142712 5.37 2.43 20161019 142713 5.32 2.43 20161019 142714 5.28 2.42 20161019 142715 5.23 2.42 20161019 142716 5.15 2.42 20161019 142717 5.06 2.42 20161019 142718 4.98 2.42 20161019 142719 4.92 2.42 20161019 142720 4.83 2.42 20161019 142721 4.79 2.42 20161019 142722 4.70 2.41 20161019 142723 4.63 2.41 20161019 142724 4.55 2.40 20161019 142725 4.47 2.40 20161019 142727 4.38 2.39 20161019 142728 4.30 2.39 20161019 142729 4.20 2.38 20161019 142730 4.11 2.38 20161019 142731 3.98 2.37 20161019 142732 3.86 2.37 20161019 142733 3.70 2.36 20161019 142734 3.57 2.36 20161019 142735 3.43 2.35 20161019 142736 3.28 2.35 20161019 142737 3.15 2.34 20161019 142738 2.99 2.34 20161019 142739 2.85 2.33 20161019 142740 2.71 2.33 20161019 142741 2.58 2.32 20161019 142742 2.44 2.31 20161019 142743 2.30 2.31 20161019 142744 2.16 2.30 20161019 142745 2.00 2.30 20161019 142746 1.83 2.29 20161019 142747 1.66 2.28 20161019 142748 1.49 2.28 20161019 142749 1.32 2.27 20161019 142750 1.16 2.27 20161019 142751 1.08 2.26 20161019 142752 1.06 2.26 20161019 142753 1.07 2.25 20161019 142754 1.11 2.25 20161019 142755 1.19 2.24 20161019 142756 1.27 2.24 20161019 142757 1.38 2.23 20161019 142758 1.50 2.23 20161019 142759 1.56 2.22 20161019 142800 1.64 2.22 20161019 142801 1.72 2.21 20161019 142802 1.81 2.21 20161019 142803 1.91 2.20 20161019 142804 2.02 2.20 20161019 142805 2.13 2.20 20161019 142806 2.20 2.19 20161019 142807 2.22 2.19 20161019 142808 2.23 2.18 20161019 142809 2.25 2.18 20161019 142810 2.26 2.18 20161019 142811 2.28 2.17 20161019 142812 2.29 2.17 20161019 142813 2.30 2.16 20161019 142814 1.86 2.15 20161019 142815 1.47 2.14 20161019 142817 1.10 2.12 20161019 142818 1.04 2.11 20161019 142819 1.22 2.10 20161019 142820 1.47 2.08 20161019 142821 1.78 2.07 20161019 142822 2.22 2.04 20161019 142823 2.50 2.00 20161019 142824 2.92 1.94 20161019 142825 3.32 1.90 20161019 142826 3.76 1.84 20161019 142827 4.16 1.79 20161019 142828 4.60 1.73 20161019 142938 6.83 1.52 20161019 142939 6.78 1.57 20161019 142940 6.79 1.62 20161019 142941 6.83 1.66 20161019 142942 6.91 1.70 20161019 142943 7.03 1.73 20161019 142944 7.19 1.77 20161019 142945 7.39 1.81 20161019 142946 7.61 1.84 20161019 142947 7.87 1.87 20161019 142948 8.13 1.89 20161019 142949 8.43 1.92 20161019 142950 8.70 1.94 20161019 142951 8.97 1.97 20161019 142952 9.21 2.00 20161019 142953 9.45 2.03 20161019 142954 9.66 2.05 20161019 142955 9.85 2.08 20161019 142956 10.04 2.10 20161019 142957 10.20 2.13 20161019 142958 10.39 2.16 20161019 142959 10.52 2.18 20161019 143000 10.65 2.21 20161019 143001 10.76 2.23 20161019 143002 10.87 2.26 20161019 143003 11.00 2.29 20161019 143004 11.12 2.31 20161019 143005 11.27 2.34 20161019 143006 11.43 2.38 20161019 143007 11.59 2.41 20161019 143008 11.77 2.45 20161019 143009 11.92 2.49 20161019 143010 12.07 2.52 20161019 143011 12.21 2.55 20161019 143012 12.34 2.59 20161019 143013 12.48 2.62 20161019 143014 12.61 2.65 20161019 143015 12.64 2.68 20161019 143016 12.66 2.71 20161019 143017 12.69 2.75 20161019 143018 12.71 2.77 20161019 143019 12.74 2.80 20161019 143020 12.76 2.83 20161019 143021 12.79 2.86 20161019 143022 12.82 2.89 20161019 143023 12.84 2.92 20161019 143024 12.87 2.94 20161019 143025 12.91 2.97 20161019 143026 12.95 2.99 20161019 143027 12.98 3.01 20161019 143029 13.00 3.03 20161019 143030 13.02 3.05 20161019 143031 13.05 3.07 20161019 143032 13.08 3.09 20161019 143033 13.10 3.11 20161019 143034 13.13 3.13 20161019 143035 13.14 3.15 20161019 143036 13.15 3.17 20161019 143037 13.15 3.18 20161019 143038 13.16 3.20 20161019 143039 13.17 3.21 20161019 143040 13.14 3.22 20161019 143041 13.10 3.22 20161019 143042 13.07 3.23 20161019 143043 13.05 3.24 20161019 143044 13.03 3.24 20161019 143045 13.01 3.25 20161019 143046 12.98 3.26 20161019 143047 12.95 3.26 20161019 143048 12.93 3.27 20161019 143049 12.91 3.27 20161019 143050 12.87 3.28 20161019 143051 12.85 3.28 20161019 143052 12.81 3.29 20161019 143053 12.78 3.29 20161019 143054 12.75 3.29 20161019 143055 12.70 3.29 20161019 143056 12.67 3.29 20161019 143057 12.64 3.29 20161019 143058 12.62 3.29 20161019 143059 12.56 3.29 20161019 143100 12.53 3.29 20161019 143101 12.49 3.29 20161019 143102 12.44 3.28 20161019 143103 12.38 3.27 20161019 143104 12.34 3.27 20161019 143105 12.30 3.27 20161019 143106 12.25 3.27 20161019 143107 12.19 3.26 20161019 143108 12.14 3.26 20161019 143109 12.10 3.25 20161019 143110 12.04 3.25 20161019 143111 11.98 3.24 20161019 143112 11.94 3.23 20161019 143113 11.88 3.23 20161019 143114 11.82 3.22 20161019 143115 11.79 3.21 20161019 143116 11.75 3.20 20161019 143117 11.70 3.19 20161019 143119 11.65 3.18 20161019 143120 11.60 3.17 20161019 143121 11.56 3.16 20161019 143122 11.51 3.15 20161019 143123 11.47 3.14 20161019 143124 11.44 3.13 20161019 143125 11.41 3.12 20161019 143126 11.36 3.11 20161019 143127 11.33 3.10 20161019 143128 11.26 3.08 20161019 143129 11.16 3.07 20161019 143130 11.08 3.05 20161019 143131 11.01 3.04 20161019 143132 10.92 3.02 20161019 143133 10.86 3.01 20161019 143134 10.79 3.00 20161019 143135 10.71 2.98 20161019 143136 10.65 2.97 20161019 143137 10.59 2.96 20161019 143138 10.51 2.94 20161019 143139 10.46 2.93 20161019 143140 10.40 2.92 20161019 143141 10.34 2.91 20161019 143142 10.28 2.90 20161019 143143 10.24 2.89 20161019 143144 10.17 2.88 20161019 143145 10.12 2.87 20161019 143146 10.07 2.86 20161019 143147 10.01 2.84 20161019 143148 9.96 2.83 20161019 143149 9.91 2.82 20161019 143150 9.85 2.81 20161019 143151 9.76 2.80 20161019 143152 9.67 2.78 20161019 143153 9.55 2.77 20161019 143154 9.46 2.76 20161019 143155 9.34 2.74 20161019 143156 9.25 2.73 20161019 143157 9.16 2.72 20161019 143158 9.05 2.71 20161019 143159 8.96 2.69 20161019 143200 8.87 2.68 20161019 143201 8.76 2.67 20161019 143202 8.66 2.66 20161019 143203 8.53 2.65 20161019 143204 8.43 2.64 20161019 143205 8.33 2.63 20161019 143206 8.20 2.62 20161019 143207 8.10 2.62 20161019 143208 8.00 2.61 20161019 143210 7.87 2.60 20161019 143211 7.77 2.59 20161019 143212 7.65 2.58 20161019 143213 7.55 2.58 20161019 143214 7.45 2.57 20161019 143215 7.31 2.57 20161019 143216 7.21 2.57 20161019 143217 7.08 2.57 20161019 143218 6.97 2.57 20161019 143219 6.88 2.57 20161019 143220 6.76 2.57 20161019 143221 6.66 2.57 20161019 143222 6.55 2.57 20161019 143223 6.46 2.57 20161019 143224 6.35 2.57 20161019 143225 6.27 2.57 20161019 143226 6.17 2.58 20161019 143227 6.02 2.58 20161019 143228 5.90 2.59 20161019 143229 5.76 2.59 20161019 143230 5.64 2.59 20161019 143231 5.50 2.60 20161019 143232 5.39 2.61 20161019 143233 5.29 2.61 20161019 143234 5.15 2.62 20161019 143235 5.05 2.62 20161019 143236 4.92 2.63 20161019 143237 4.84 2.64 20161019 143238 4.80 2.64 20161019 143239 4.78 2.65 20161019 143240 4.76 2.66 20161019 143241 4.74 2.67 20161019 143242 4.73 2.68 20161019 143243 4.71 2.68 20161019 143244 4.71 2.69 20161019 143245 4.71 2.70 20161019 143246 4.73 2.71 20161019 143247 4.75 2.72 20161019 143248 4.79 2.73 20161019 143249 4.90 2.73 20161019 143250 5.04 2.74 20161019 143251 5.22 2.75 20161019 143252 5.41 2.75 20161019 143253 5.61 2.76 20161019 143254 5.90 2.77 20161019 143255 6.18 2.78 20161019 143256 6.53 2.79 20161019 143257 6.85 2.79 20161019 143258 7.25 2.80 20161019 143259 7.61 2.81 20161019 143301 7.97 2.81 20161019 143302 8.28 2.82 20161019 143303 8.65 2.82 20161019 143304 8.93 2.82 20161019 143305 9.28 2.82 20161019 143306 9.55 2.81 20161019 143307 9.86 2.81 20161019 143308 10.11 2.81 20161019 143309 10.39 2.80 20161019 143310 10.62 2.80 20161019 143311 10.87 2.79 20161019 143312 10.84 2.77 20161019 143313 10.79 2.74 20161019 143314 10.76 2.72 20161019 143315 10.71 2.69 20161019 143316 10.66 2.67 20161019 143317 10.60 2.64 20161019 143318 10.55 2.61 20161019 143319 10.48 2.58 20161019 143320 10.42 2.55 20161019 143321 10.34 2.52 20161019 143322 10.28 2.49 20161019 143323 10.19 2.46 20161019 143324 10.12 2.43 20161019 143325 10.03 2.40 20161019 143326 9.96 2.38 20161019 143327 9.87 2.35 20161019 143328 9.80 2.32 20161019 143329 9.71 2.29 20161019 143330 9.62 2.26 20161019 143331 9.55 2.24 20161019 143332 9.46 2.21 20161019 143333 9.39 2.19 20161019 143334 9.34 2.16 20161019 143335 9.31 2.14 20161019 143336 9.27 2.11 20161019 143337 9.23 2.09 20161019 143338 9.18 2.07 20161019 143339 9.14 2.05 20161019 143340 9.08 2.02 20161019 143341 9.03 2.00 20161019 143342 8.96 1.98 20161019 143343 8.89 1.95 20161019 143344 8.84 1.93 20161019 143345 8.73 1.90 20161019 143346 8.63 1.88 20161019 143347 8.51 1.85 20161019 143348 8.40 1.83 20161019 143349 8.28 1.80 20161019 143351 8.17 1.78 20161019 143352 8.03 1.75 20161019 143353 7.89 1.73 20161019 143354 7.76 1.70 20161019 143355 7.61 1.68 20161019 143356 7.48 1.65 20161019 143357 7.33 1.63 20161019 143358 7.20 1.61 20161019 143359 7.07 1.59 20161019 143400 6.94 1.57 20161019 143401 6.86 1.56 20161019 143402 6.78 1.54 20161019 143403 6.71 1.53 20161019 143404 6.64 1.51 20161019 143405 6.59 1.49 20161019 143406 6.53 1.48 20161019 143407 6.47 1.46 20161019 143408 6.49 1.46 20161019 143409 6.49 1.45 20161019 143410 6.50 1.44 20161019 143411 6.51 1.44 20161019 143412 6.53 1.43 20161019 143413 6.54 1.42 20161019 143414 6.56 1.42 20161019 143415 6.54 1.41 20161019 143416 6.51 1.40 20161019 143417 6.48 1.40 20161019 143418 6.44 1.39 20161019 143419 6.42 1.38 20161019 143420 6.40 1.38 20161019 143421 6.37 1.38 20161019 143422 6.35 1.37 20161019 143423 6.32 1.37 20161019 143424 6.30 1.36 20161019 143425 6.28 1.36 20161019 143426 6.26 1.36 20161019 143427 6.24 1.36 20161019 143428 6.22 1.35 20161019 143429 6.22 1.35 20161019 143430 6.25 1.35 20161019 143431 6.30 1.35 20161019 143432 6.35 1.35 20161019 143433 6.41 1.35 20161019 143434 6.46 1.35 20161019 143435 6.52 1.35 20161019 143436 6.61 1.35 20161019 143437 6.68 1.35 20161019 143438 6.75 1.36 20161019 143439 6.85 1.36 20161019 143440 6.93 1.36 20161019 143442 7.00 1.36 20161019 143443 7.08 1.36 20161019 143444 7.15 1.36 20161019 143445 7.19 1.35 20161019 143446 7.20 1.35 20161019 143447 7.20 1.34 20161019 143448 7.19 1.34 20161019 143449 7.19 1.33 20161019 143450 7.17 1.33 20161019 143451 7.14 1.32 20161019 143452 7.07 1.32 20161019 143453 6.94 1.31 20161019 143454 6.81 1.31 20161019 143455 6.72 1.31 20161019 143456 6.61 1.30 20161019 143457 6.52 1.30 20161019 143458 6.45 1.30 20161019 143459 6.37 1.30 20161019 143500 6.30 1.29 20161019 143501 6.23 1.29 20161019 143502 6.15 1.29 20161019 143503 6.15 1.29 20161019 143504 6.15 1.30 20161019 143505 6.16 1.30 20161019 143506 6.17 1.31 20161019 143507 6.19 1.31 20161019 143508 6.21 1.32 20161019 143509 6.23 1.32 20161019 143510 6.25 1.33 20161019 143511 6.27 1.34 20161019 143512 6.29 1.34 20161019 143513 6.32 1.35 20161019 143514 6.39 1.36 20161019 143515 6.44 1.37 20161019 143516 6.52 1.38 20161019 143517 6.61 1.39 20161019 143518 6.68 1.40 20161019 143519 6.76 1.41 20161019 143520 6.85 1.42 20161019 143521 6.92 1.43 20161019 143522 7.00 1.44 20161019 143523 7.09 1.45 20161019 143524 7.15 1.46 20161019 143525 7.17 1.47 20161019 143526 7.20 1.48 20161019 143527 7.22 1.49 20161019 143528 7.24 1.50 20161019 143529 7.26 1.51 20161019 143530 7.28 1.52 20161019 143531 7.30 1.53 20161019 143533 7.31 1.54 20161019 143534 7.32 1.55 20161019 143535 7.33 1.56 20161019 143536 7.35 1.57 20161019 143537 7.39 1.58 20161019 143538 7.42 1.59 20161019 143539 7.47 1.60 20161019 143540 7.51 1.61 20161019 143541 7.54 1.62 20161019 143542 7.59 1.63 20161019 143543 7.65 1.65 20161019 143544 7.70 1.66 20161019 143545 7.74 1.67 20161019 143546 7.80 1.68 20161019 143547 7.86 1.69 20161019 143548 7.91 1.70 20161019 143549 7.97 1.71 20161019 143550 8.03 1.73 20161019 143551 8.08 1.74 20161019 143552 8.13 1.75 20161019 143553 8.19 1.76 20161019 143554 8.25 1.77 20161019 143555 8.29 1.78 20161019 143556 8.35 1.79 20161019 143557 8.39 1.81 20161019 143558 8.40 1.81 20161019 143559 8.42 1.83 20161019 143600 8.44 1.84 20161019 143601 8.46 1.85 20161019 143602 8.48 1.86 20161019 143603 8.50 1.87 20161019 143604 8.52 1.88 20161019 143605 8.53 1.89 20161019 143606 8.56 1.90 20161019 143607 8.59 1.91 20161019 143608 8.63 1.92 20161019 143609 8.66 1.93 20161019 143610 8.70 1.95 20161019 143611 8.75 1.96 20161019 143612 8.79 1.97 20161019 143613 8.84 1.98 20161019 143614 8.89 1.99 20161019 143615 8.94 2.01 20161019 143616 8.98 2.01 20161019 143617 9.04 2.03 20161019 143618 9.09 2.04 20161019 143619 9.15 2.06 20161019 143620 9.20 2.07 20161019 143621 9.26 2.08 20161019 143623 9.33 2.10 20161019 143624 9.38 2.11 20161019 143625 9.43 2.13 20161019 143626 9.49 2.15 20161019 143627 9.55 2.16 20161019 143628 9.60 2.17 20161019 143629 9.66 2.19 20161019 143630 9.71 2.21 20161019 143631 9.75 2.22 20161019 143632 9.78 2.23 20161019 143633 9.83 2.25 20161019 143634 9.88 2.27 20161019 143635 9.92 2.28 20161019 143636 9.95 2.30 20161019 143637 10.00 2.31 20161019 143638 10.04 2.33 20161019 143639 10.09 2.34 20161019 143640 10.12 2.36 20161019 143641 10.17 2.37 20161019 143642 10.22 2.39 20161019 143643 10.26 2.40 20161019 143644 10.30 2.42 20161019 143645 10.35 2.43 20161019 143646 10.39 2.45 20161019 143647 10.43 2.46 20161019 143648 10.46 2.47 20161019 143649 10.50 2.49 20161019 143650 10.55 2.50 20161019 143651 10.57 2.52 20161019 143652 10.58 2.53 20161019 143653 10.59 2.54 20161019 143654 10.60 2.55 20161019 143655 10.62 2.56 20161019 143656 10.62 2.57 20161019 143657 10.64 2.58 20161019 143658 10.65 2.60 20161019 143659 10.67 2.61 20161019 143700 10.69 2.62 20161019 143701 10.72 2.63 20161019 143702 10.71 2.64 20161019 143703 10.71 2.64 20161019 143704 10.71 2.65 20161019 143705 10.70 2.65 20161019 143706 10.70 2.66 20161019 143707 10.70 2.67 20161019 143708 10.69 2.67 20161019 143709 10.69 2.68 20161019 143710 10.69 2.68 20161019 143711 10.68 2.69 20161019 143712 10.67 2.69 20161019 143714 10.66 2.70 20161019 143715 10.65 2.70 20161019 143716 10.63 2.70 20161019 143717 10.62 2.71 20161019 143718 10.61 2.71 20161019 143719 10.60 2.71 20161019 143720 10.59 2.72 20161019 143721 10.58 2.72 20161019 143722 10.58 2.72 20161019 143723 10.58 2.73 20161019 143724 10.62 2.74 20161019 143725 10.66 2.75 20161019 143726 10.70 2.76 20161019 143727 10.75 2.77 20161019 143728 10.80 2.78 20161019 143729 10.84 2.79 20161019 143730 10.88 2.80 20161019 143731 10.93 2.82 20161019 143732 10.99 2.83 20161019 143733 11.03 2.84 20161019 143734 11.12 2.86 20161019 143735 11.24 2.88 20161019 143736 11.36 2.91 20161019 143737 11.48 2.93 20161019 143738 11.57 2.95 20161019 143739 11.68 2.97 20161019 143740 11.78 2.99 20161019 143741 11.89 3.02 20161019 143742 11.99 3.04 20161019 143743 12.07 3.05 20161019 143744 12.17 3.07 20161019 143745 12.24 3.09 20161019 143746 12.31 3.11 20161019 143747 12.38 3.13 20161019 143748 12.44 3.14 20161019 143749 12.51 3.16 20161019 143750 12.58 3.17 20161019 143751 12.66 3.19 20161019 143752 12.73 3.20 20161019 143753 12.78 3.22 20161019 143754 12.85 3.23 20161019 143755 12.90 3.24 20161019 143756 12.93 3.25 20161019 143757 12.97 3.25 20161019 143758 13.01 3.26 20161019 143759 13.03 3.26 20161019 143800 13.07 3.27 20161019 143801 13.11 3.28 20161019 143802 13.15 3.28 20161019 143804 13.19 3.29 20161019 143805 13.23 3.30 20161019 143806 13.13 3.28 20161019 143807 12.84 3.24 20161019 143808 12.56 3.19 20161019 143809 12.29 3.15 20161019 143810 12.02 3.10 20161019 143811 11.81 3.06 20161019 143812 11.55 3.02 20161019 143813 11.30 2.98 20161019 143814 11.05 2.93 20161019 143815 10.81 2.89 20161019 143816 10.63 2.85 20161019 143818 10.09 2.78 20161019 143819 9.83 2.74 20161019 143820 9.57 2.70 20161019 143821 9.31 2.67 20161019 143822 9.11 2.64 20161019 143823 8.86 2.60 20161019 143824 8.60 2.57 20161019 143825 8.36 2.53 20161019 143826 8.11 2.50 20161019 143827 8.04 2.48 20161019 143828 8.01 2.47 20161019 143829 7.99 2.45 20161019 143830 7.96 2.44 20161019 143831 7.94 2.43 20161019 143832 7.92 2.41 20161019 143833 7.91 2.40 20161019 143834 7.90 2.39 20161019 143835 7.89 2.38 20161019 143836 7.88 2.37 20161019 143837 7.88 2.35 20161019 143838 7.88 2.34 20161019 143839 7.90 2.33 20161019 143840 7.94 2.33 20161019 143841 7.96 2.31 20161019 143842 8.00 2.30 20161019 143843 8.01 2.29 20161019 143844 8.04 2.28 20161019 143845 8.05 2.27 20161019 143846 8.06 2.26 20161019 143847 8.09 2.25 20161019 143848 8.09 2.25 20161019 143849 8.10 2.24 20161019 143850 8.09 2.23 20161019 143851 8.10 2.22 20161019 143852 8.08 2.22 20161019 143853 8.07 2.21 20161019 143855 8.07 2.20 20161019 143856 8.04 2.19 20161019 143857 8.03 2.18 20161019 143858 8.00 2.17 20161019 143859 8.00 2.17 20161019 143900 7.99 2.16 20161019 143901 7.95 2.15 20161019 143902 7.90 2.15 20161019 143903 7.86 2.14 20161019 143904 7.81 2.13 20161019 143905 7.76 2.12 20161019 143906 7.72 2.11 20161019 143907 7.67 2.11 20161019 143908 7.62 2.10 20161019 143909 7.58 2.09 20161019 143910 7.52 2.09 20161019 143911 7.48 2.08 20161019 143912 7.44 2.08 20161019 143913 7.41 2.07 20161019 143914 7.39 2.06 20161019 143915 7.37 2.06 20161019 143916 7.36 2.06 20161019 143917 7.35 2.05 20161019 143918 7.35 2.05 20161019 143919 7.35 2.04 20161019 143920 7.35 2.04 20161019 143922 7.31 2.03 20161019 143923 7.29 2.03 20161019 143924 7.26 2.02 20161019 143925 7.23 2.02 20161019 143926 7.21 2.01 20161019 143927 7.18 2.01 20161019 143928 7.17 2.01 20161019 143929 7.15 2.00 20161019 143930 7.11 2.00 20161019 143931 7.07 1.99 20161019 143932 7.04 1.99 20161019 143933 7.00 1.98 20161019 143934 6.98 1.98 20161019 143935 6.95 1.97 20161019 143936 6.93 1.96 20161019 143937 6.92 1.96 20161019 143938 6.91 1.95 20161019 143939 6.90 1.95 20161019 143940 6.90 1.94 20161019 143941 6.89 1.94 20161019 143942 6.89 1.93 20161019 143943 6.87 1.93 20161019 143944 6.84 1.92 20161019 143946 6.82 1.92 20161019 143947 6.80 1.91 20161019 143948 6.78 1.91 20161019 143949 6.76 1.90 20161019 143950 6.74 1.89 20161019 143951 6.72 1.89 20161019 143952 6.69 1.88 20161019 143953 6.67 1.87 20161019 143954 6.65 1.87 20161019 143955 6.64 1.86 20161019 143956 6.63 1.86 20161019 143957 6.62 1.85 20161019 143958 6.62 1.84 20161019 143959 6.61 1.84 20161019 144000 6.61 1.83 20161019 144001 6.61 1.82 20161019 144002 6.60 1.82 20161019 144003 6.59 1.81 20161019 144004 6.57 1.80 20161019 144005 6.56 1.79 20161019 144006 6.53 1.78 20161019 144007 6.50 1.77 20161019 144008 6.47 1.77 20161019 144009 6.44 1.76 20161019 144011 6.38 1.74 20161019 144012 6.37 1.74 20161019 144013 6.36 1.73 20161019 144014 6.36 1.73 20161019 144015 6.35 1.72 20161019 144016 6.35 1.72 20161019 144017 6.35 1.72 20161019 144018 6.35 1.71 20161019 144019 6.36 1.71 20161019 144020 6.36 1.70 20161019 144021 6.37 1.70 20161019 144022 6.37 1.69 20161019 144023 6.36 1.69 20161019 144024 6.35 1.69 20161019 144025 6.34 1.68 20161019 144026 6.33 1.68 20161019 144027 6.31 1.68 20161019 144028 6.30 1.67 20161019 144029 6.28 1.67 20161019 144030 6.26 1.67 20161019 144031 6.23 1.66 20161019 144032 6.22 1.66 20161019 144033 6.22 1.66 20161019 144034 6.21 1.66 20161019 144036 6.21 1.66 20161019 144037 6.21 1.65 20161019 144038 6.21 1.65 20161019 144039 6.21 1.65 20161019 144040 6.22 1.65 20161019 144041 6.22 1.65 20161019 144042 6.22 1.64 20161019 144043 6.23 1.64 20161019 144044 6.22 1.64 20161019 144045 6.22 1.64 20161019 144046 6.22 1.63 20161019 144047 6.22 1.63 20161019 144048 6.22 1.63 20161019 144049 6.22 1.63 20161019 144050 6.22 1.62 20161019 144051 6.22 1.62 20161019 144052 6.21 1.62 20161019 144053 6.20 1.61 20161019 144054 6.19 1.61 20161019 144055 6.18 1.61 20161019 144056 6.17 1.61 20161019 144057 6.16 1.61 20161019 144058 6.15 1.60 20161019 144059 6.14 1.60 20161019 144100 6.13 1.60 20161019 144101 6.12 1.60 20161019 144102 6.11 1.59 20161019 144103 6.10 1.59 20161019 144104 6.12 1.59 20161019 144105 6.15 1.59 20161019 144106 6.17 1.59 20161019 144107 6.20 1.59 20161019 144108 6.23 1.59 20161019 144109 6.26 1.59 20161019 144110 6.29 1.59 20161019 144111 6.31 1.59 20161019 144112 6.34 1.59 20161019 144113 6.37 1.59 20161019 144114 6.40 1.59 20161019 144115 6.42 1.59 20161019 144116 6.45 1.59 20161019 144117 6.47 1.59 20161019 144118 6.48 1.59 20161019 144119 6.50 1.59 20161019 144120 6.51 1.59 20161019 144121 6.53 1.59 20161019 144122 6.55 1.59 20161019 144123 6.57 1.59 20161019 144124 6.56 1.59 20161019 144125 6.55 1.59 20161019 144127 6.53 1.58 20161019 144128 6.52 1.58 20161019 144129 6.50 1.58 20161019 144130 6.48 1.58 20161019 144131 6.47 1.58 20161019 144132 6.45 1.57 20161019 144133 6.44 1.57 20161019 144134 6.42 1.57 20161019 144135 6.40 1.57 20161019 144136 6.35 1.56 20161019 144137 6.30 1.56 20161019 144138 6.25 1.56 20161019 144139 6.20 1.55 20161019 144140 6.14 1.55 20161019 144141 6.07 1.55 20161019 144142 6.01 1.54 20161019 144143 5.95 1.54 20161019 144144 5.89 1.54 20161019 144145 5.85 1.53 20161019 144146 5.85 1.53 20161019 144147 5.85 1.53 20161019 144148 5.85 1.53 20161019 144149 5.85 1.53 20161019 144150 5.85 1.53 20161019 144151 5.85 1.53 20161019 144152 5.86 1.53 20161019 144153 5.86 1.53 20161019 144154 5.86 1.53 20161019 144155 5.86 1.53 20161019 144156 5.84 1.53 20161019 144157 5.82 1.53 20161019 144158 5.81 1.53 20161019 144159 5.79 1.53 20161019 144200 5.78 1.52 20161019 144201 5.77 1.52 20161019 144202 5.76 1.52 20161019 144203 5.75 1.52 20161019 144204 5.74 1.52 20161019 144205 5.72 1.52 20161019 144206 5.70 1.52 20161019 144207 5.67 1.52 20161019 144208 5.64 1.52 20161019 144209 5.62 1.53 20161019 144210 5.59 1.53 20161019 144211 5.57 1.53 20161019 144212 5.55 1.53 20161019 144213 5.53 1.53 20161019 144214 5.52 1.53 20161019 144215 5.50 1.53 20161019 144216 5.50 1.53 20161019 144218 5.49 1.53 20161019 144219 5.49 1.53 20161019 144220 5.48 1.54 20161019 144221 5.48 1.54 20161019 144222 5.48 1.54 20161019 144223 5.48 1.54 20161019 144224 5.47 1.54 20161019 144225 5.47 1.54 20161019 144226 5.47 1.55 20161019 144227 5.46 1.55 20161019 144228 5.45 1.55 20161019 144229 5.44 1.55 20161019 144230 5.43 1.55 20161019 144231 5.41 1.55 20161019 144232 5.40 1.55 20161019 144233 5.39 1.55 20161019 144234 5.38 1.55 20161019 144235 5.37 1.55 20161019 144236 5.36 1.56 20161019 144237 5.36 1.56 20161019 144238 5.37 1.56 20161019 144239 5.38 1.56 20161019 144240 5.40 1.57 20161019 144241 5.43 1.57 20161019 144242 5.46 1.57 20161019 144243 5.49 1.58 20161019 144244 5.53 1.58 20161019 144245 5.58 1.59 20161019 144246 5.63 1.59 20161019 144247 5.68 1.59 20161019 144248 5.73 1.60 20161019 144249 5.79 1.60 20161019 144250 5.84 1.60 20161019 144251 5.89 1.61 20161019 144252 5.94 1.61 20161019 144253 5.99 1.61 20161019 144254 6.04 1.62 20161019 144255 6.09 1.62 20161019 144256 6.13 1.62 20161019 144257 6.16 1.62 20161019 144258 6.17 1.63 20161019 144259 6.19 1.63 20161019 144300 6.20 1.63 20161019 144301 6.21 1.63 20161019 144302 6.22 1.64 20161019 144303 6.24 1.64 20161019 144304 6.25 1.64 20161019 144305 6.26 1.64 20161019 144306 6.28 1.65 20161019 144308 6.29 1.65 20161019 144309 6.30 1.65 20161019 144310 6.30 1.65 20161019 144311 6.31 1.65 20161019 144312 6.33 1.66 20161019 144313 6.34 1.66 20161019 144314 6.35 1.66 20161019 144315 6.36 1.66 20161019 144316 6.37 1.66 20161019 144317 6.39 1.66 20161019 144318 6.40 1.66 20161019 144319 6.41 1.67 20161019 144320 6.41 1.67 20161019 144321 6.42 1.67 20161019 144322 6.43 1.67 20161019 144323 6.43 1.67 20161019 144324 6.44 1.68 20161019 144325 6.45 1.68 20161019 144326 6.45 1.68 20161019 144327 6.45 1.69 20161019 144328 6.46 1.69 20161019 144329 6.48 1.69 20161019 144330 6.49 1.70 20161019 144331 6.51 1.70 20161019 144332 6.52 1.70 20161019 144333 6.54 1.71 20161019 144334 6.56 1.71 20161019 144335 6.58 1.72 20161019 144336 6.60 1.72 20161019 144337 6.63 1.73 20161019 144338 6.65 1.73 20161019 144339 6.67 1.73 20161019 144340 6.70 1.73 20161019 144341 6.72 1.74 20161019 144342 6.75 1.74 20161019 144344 6.80 1.75 20161019 144345 6.82 1.75 20161019 144346 6.85 1.75 20161019 144347 6.88 1.76 20161019 144348 6.90 1.76 20161019 144350 6.94 1.76 20161019 144351 6.96 1.77 20161019 144352 6.98 1.77 20161019 144353 6.99 1.77 20161019 144354 7.01 1.77 20161019 144355 7.02 1.78 20161019 144356 7.03 1.78 20161019 144357 7.05 1.78 20161019 144359 7.05 1.78 20161019 144400 7.04 1.79 20161019 144401 7.04 1.79 20161019 144402 7.03 1.79 20161019 144403 7.02 1.79 20161019 144404 7.01 1.79 20161019 144405 7.00 1.79 20161019 144406 6.99 1.79 20161019 144407 6.99 1.80 20161019 144408 6.98 1.80 20161019 144409 6.96 1.80 20161019 144410 6.94 1.80 20161019 144411 6.91 1.80 20161019 144412 6.88 1.80 20161019 144413 6.86 1.80 20161019 144414 6.83 1.80 20161019 144415 6.80 1.80 20161019 144416 6.78 1.80 20161019 144417 6.75 1.80 20161019 144418 6.73 1.80 20161019 144419 6.70 1.80 20161019 144420 6.68 1.80 20161019 144421 6.66 1.79 20161019 144422 6.64 1.79 20161019 144423 6.62 1.79 20161019 144424 6.60 1.79 20161019 144425 6.58 1.79 20161019 144426 6.56 1.79 20161019 144427 6.54 1.79 20161019 144428 6.52 1.79 20161019 144429 6.50 1.79 20161019 144430 6.48 1.79 20161019 144431 6.46 1.78 20161019 144432 6.44 1.78 20161019 144433 6.42 1.78 20161019 144434 6.40 1.78 20161019 144435 6.37 1.78 20161019 144436 6.35 1.78 20161019 144437 6.33 1.77 20161019 144438 6.31 1.77 20161019 144439 6.29 1.77 20161019 144440 6.29 1.77 20161019 144441 6.29 1.77 20161019 144442 6.30 1.77 20161019 144443 6.30 1.77 20161019 144444 6.31 1.77 20161019 144445 6.31 1.78 20161019 144446 6.32 1.78 20161019 144447 6.33 1.78 20161019 144449 6.34 1.78 20161019 144450 6.34 1.78 20161019 144451 6.30 1.77 20161019 144452 6.25 1.77 20161019 144453 6.20 1.77 20161019 144454 6.15 1.76 20161019 144455 6.11 1.76 20161019 144456 6.07 1.75 20161019 144457 6.03 1.75 20161019 144458 6.00 1.75 20161019 144459 5.97 1.75 20161019 144500 5.94 1.74 20161019 144501 5.85 1.74 20161019 144502 5.74 1.73 20161019 144503 5.63 1.72 20161019 144504 5.52 1.72 20161019 144505 5.42 1.71 20161019 144506 5.31 1.71 20161019 144507 5.21 1.70 20161019 144508 5.10 1.70 20161019 144510 4.88 1.68 20161019 144511 4.80 1.68 20161019 144512 4.72 1.67 20161019 144513 4.65 1.66 20161019 144514 4.57 1.66 20161019 144515 4.49 1.65 20161019 144516 4.42 1.64 20161019 144517 4.34 1.64 20161019 144518 4.27 1.63 20161019 144519 4.19 1.62 20161019 144520 4.11 1.61 20161019 144521 3.90 1.61 20161019 144522 3.66 1.60 20161019 144523 3.42 1.59 20161019 144524 3.19 1.59 20161019 144525 2.96 1.58 20161019 144526 2.74 1.57 20161019 144527 2.52 1.57 20161019 144528 2.31 1.56 20161019 144529 2.09 1.55 20161019 144530 1.89 1.55 20161019 144531 1.66 1.54 20161019 144532 1.41 1.53 20161019 144533 1.17 1.51 20161019 144534 0.92 1.50 20161019 144535 0.67 1.49 20161019 144536 0.44 1.48 20161019 144537 0.26 1.47 20161019 144538 0.23 1.45 20161019 144540 0.39 1.44 20161019 144541 0.60 1.43 20161019 144542 0.76 1.42 20161019 144543 0.88 1.42 20161019 144544 1.01 1.42 20161019 144545 1.14 1.41 20161019 144546 1.28 1.41 20161019 144547 1.42 1.41 20161019 144548 1.57 1.40 20161019 144549 1.71 1.40 20161019 144550 1.86 1.40 20161019 144553 2.14 1.39 20161019 144554 2.22 1.39 20161019 144555 2.31 1.39 20161019 144556 2.40 1.39 20161019 144557 2.51 1.39 20161019 144558 2.63 1.39 20161019 144559 2.76 1.39 20161019 144600 2.90 1.39 20161019 144601 3.05 1.39 20161019 144602 3.04 1.39 20161019 144603 2.99 1.39 20161019 144604 2.94 1.39 20161019 144605 2.87 1.39 20161019 144606 2.79 1.39 20161019 144607 2.73 1.39 20161019 144608 2.66 1.39 20161019 144609 2.61 1.39 20161019 144610 2.55 1.39 20161019 144611 2.51 1.38 20161019 144612 2.50 1.38 20161019 144613 2.51 1.38 20161019 144614 2.52 1.38 20161019 144615 2.54 1.38 20161019 144616 2.55 1.38 20161019 144617 2.57 1.38 20161019 144618 2.59 1.38 20161019 144619 2.61 1.38 20161019 144620 2.63 1.38 20161019 144621 2.66 1.38 20161019 144622 2.68 1.38 20161019 144623 2.70 1.37 20161019 144624 2.73 1.37 20161019 144625 2.76 1.37 20161019 144626 2.80 1.37 20161019 144627 2.83 1.36 20161019 144628 2.87 1.36 20161019 144629 2.91 1.36 20161019 144631 2.95 1.36 20161019 144632 3.00 1.35 20161019 144633 3.05 1.35 20161019 144634 3.12 1.35 20161019 144635 3.19 1.35 20161019 144636 3.26 1.34 20161019 144637 3.33 1.34 20161019 144638 3.40 1.34 20161019 144639 3.47 1.34 20161019 144640 3.54 1.34 20161019 144641 3.60 1.33 20161019 144642 3.67 1.33 20161019 144643 3.67 1.33 20161019 144644 3.62 1.33 20161019 144645 3.57 1.32 20161019 144646 3.53 1.32 20161019 144647 3.49 1.32 20161019 144648 3.45 1.31 20161019 144649 3.42 1.31 20161019 144650 3.39 1.31 20161019 144651 3.36 1.31 20161019 144652 3.34 1.30 20161019 144653 3.28 1.30 20161019 144654 3.21 1.30 20161019 144655 3.13 1.30 20161019 144656 3.06 1.30 20161019 144657 2.98 1.29 20161019 144658 2.91 1.29 20161019 144659 2.84 1.29 20161019 144700 2.77 1.29 20161019 144701 2.70 1.28 20161019 144702 2.63 1.28 20161019 144703 2.60 1.28 20161019 144704 2.58 1.28 20161019 144705 2.56 1.28 20161019 144706 2.54 1.27 20161019 144707 2.52 1.27 20161019 144708 2.50 1.27 20161019 144709 2.48 1.27 20161019 144710 2.46 1.26 20161019 144711 2.44 1.26 20161019 144712 2.42 1.26 20161019 144713 2.43 1.26 20161019 144714 2.46 1.26 20161019 144715 2.49 1.25 20161019 144716 2.52 1.25 20161019 144717 2.55 1.25 20161019 144718 2.59 1.25 20161019 144719 2.62 1.25 20161019 144721 2.66 1.25 20161019 144722 2.70 1.25 20161019 144723 2.74 1.24 20161019 144724 2.76 1.24 20161019 144725 2.78 1.24 20161019 144726 2.80 1.24 20161019 144727 2.82 1.24 20161019 144728 2.84 1.24 20161019 144729 2.86 1.24 20161019 144730 2.88 1.24 20161019 144731 2.90 1.23 20161019 144732 2.91 1.23 20161019 144733 2.93 1.23 20161019 144734 2.93 1.23 20161019 144735 2.92 1.23 20161019 144736 2.92 1.22 20161019 144737 2.92 1.22 20161019 144738 2.92 1.22 20161019 144739 2.92 1.22 20161019 144740 2.93 1.21 20161019 144741 2.93 1.21 20161019 144742 2.94 1.21 20161019 144743 2.95 1.21 20161019 144744 2.97 1.21 20161019 144746 3.03 1.21 20161019 144747 3.05 1.20 20161019 144748 3.08 1.20 20161019 144749 3.12 1.20 20161019 144750 3.14 1.20 20161019 144751 3.17 1.20 20161019 144752 3.20 1.20 20161019 144753 3.23 1.20 20161019 144754 3.23 1.19 20161019 144755 3.21 1.19 20161019 144756 3.20 1.19 20161019 144757 3.20 1.19 20161019 144758 3.19 1.19 20161019 144759 3.19 1.19 20161019 144800 3.18 1.18 20161019 144801 3.18 1.18 20161019 144802 3.18 1.18 20161019 144803 3.18 1.18 20161019 144804 3.18 1.18 20161019 144805 3.19 1.17 20161019 144807 3.20 1.17 20161019 144808 3.20 1.17 20161019 144809 3.21 1.17 20161019 144810 3.22 1.16 20161019 144812 3.22 1.16 20161019 144813 3.23 1.16 20161019 144814 3.23 1.16 20161019 144815 3.24 1.16 20161019 144816 3.25 1.15 20161019 144817 3.25 1.15 20161019 144818 3.26 1.15 20161019 144819 3.27 1.15 20161019 144820 3.27 1.15 20161019 144821 3.28 1.15 20161019 144822 3.28 1.15 20161019 144823 3.29 1.14 20161019 144824 3.30 1.14 20161019 144825 3.30 1.14 20161019 144826 3.31 1.14 20161019 144827 3.31 1.14 20161019 144828 3.32 1.14 20161019 144829 3.32 1.14 20161019 144830 3.32 1.13 20161019 144831 3.33 1.13 20161019 144832 3.33 1.13 20161019 144833 3.33 1.13 20161019 144834 3.34 1.13 20161019 144835 3.36 1.13 20161019 144836 3.38 1.13 20161019 144837 3.41 1.13 20161019 144838 3.44 1.13 20161019 144839 3.46 1.13 20161019 144840 3.49 1.13 20161019 144841 3.52 1.13 20161019 144842 3.55 1.13 20161019 144843 3.57 1.13 20161019 144844 3.60 1.13 20161019 144845 3.63 1.13 20161019 144846 3.66 1.13 20161019 144847 3.69 1.12 20161019 144848 3.72 1.12 20161019 144849 3.75 1.12 20161019 144850 3.79 1.12 20161019 144851 3.82 1.12 20161019 144852 3.86 1.12 20161019 144853 3.89 1.12 20161019 144854 3.92 1.12 20161019 144855 3.97 1.12 20161019 144856 4.01 1.13 20161019 144857 4.05 1.13 20161019 144858 4.09 1.13 20161019 144859 4.13 1.13 20161019 144900 4.17 1.13 20161019 144902 4.21 1.13 20161019 144903 4.25 1.13 20161019 144904 4.29 1.13 20161019 144905 4.33 1.13 20161019 144906 4.36 1.13 20161019 144907 4.40 1.13 20161019 144908 4.44 1.13 20161019 144909 4.47 1.14 20161019 144910 4.51 1.14 20161019 144911 4.54 1.14 20161019 144912 4.58 1.14 20161019 144913 4.62 1.14 20161019 144914 4.65 1.14 20161019 144915 4.69 1.14 20161019 144916 4.71 1.14 20161019 144917 4.74 1.14 20161019 144918 4.76 1.14 20161019 144919 4.79 1.15 20161019 144920 4.82 1.15 20161019 144921 4.84 1.15 20161019 144922 4.87 1.15 20161019 144923 4.89 1.15 20161019 144924 4.92 1.15 20161019 144925 4.94 1.15 20161019 144926 4.96 1.15 20161019 144927 4.99 1.16 20161019 144928 5.01 1.16 20161019 144929 5.02 1.16 20161019 144930 5.04 1.16 20161019 144931 5.06 1.16 20161019 144932 5.08 1.16 20161019 144933 5.09 1.17 20161019 144934 5.10 1.17 20161019 144935 5.12 1.17 20161019 144936 5.14 1.17 20161019 144937 5.16 1.18 20161019 144938 5.18 1.18 20161019 144939 5.20 1.18 20161019 144940 5.23 1.19 20161019 144941 5.25 1.19 20161019 144942 5.28 1.19 20161019 144943 5.31 1.19 20161019 144944 5.33 1.20 20161019 144945 5.36 1.20 20161019 144946 5.38 1.20 20161019 144947 5.40 1.21 20161019 144948 5.42 1.21 20161019 144949 5.43 1.21 20161019 144950 5.45 1.21 20161019 144951 5.47 1.21 20161019 144953 5.49 1.21 20161019 144954 5.50 1.22 20161019 144955 5.52 1.22 20161019 144956 5.54 1.22 20161019 144957 5.56 1.22 20161019 144958 5.59 1.23 20161019 144959 5.61 1.23 20161019 145000 5.64 1.24 20161019 145001 5.67 1.24 20161019 145002 5.70 1.24 20161019 145003 5.73 1.25 20161019 145004 5.77 1.25 20161019 145005 5.80 1.26 20161019 145006 5.84 1.26 20161019 145007 5.86 1.26 20161019 145008 5.89 1.27 20161019 145009 5.92 1.28 20161019 145010 5.95 1.28 20161019 145011 5.98 1.29 20161019 145012 6.02 1.29 20161019 145013 6.05 1.30 20161019 145014 6.10 1.30 20161019 145015 6.14 1.31 20161019 145016 6.19 1.31 20161019 145017 6.21 1.32 20161019 145018 6.23 1.32 20161019 145019 6.25 1.33 20161019 145020 6.27 1.34 20161019 145021 6.29 1.34 20161019 145022 6.31 1.35 20161019 145023 6.34 1.36 20161019 145024 6.37 1.36 20161019 145025 6.40 1.37 20161019 145026 6.43 1.38 20161019 145027 6.40 1.38 20161019 145028 6.35 1.38 20161019 145029 6.30 1.38 20161019 145030 6.26 1.38 20161019 145031 6.22 1.38 20161019 145032 6.18 1.39 20161019 145033 6.15 1.39 20161019 145034 6.13 1.39 20161019 145035 6.11 1.39 20161019 145036 6.09 1.39 20161019 145037 6.01 1.39 20161019 145038 5.93 1.39 20161019 145039 5.85 1.39 20161019 145040 5.77 1.39 20161019 145041 5.69 1.39 20161019 145042 5.59 1.39 20161019 145044 5.52 1.39 20161019 145045 5.44 1.39 20161019 145046 5.36 1.39 20161019 145047 5.29 1.39 20161019 145048 5.20 1.39 20161019 145049 5.12 1.39 20161019 145050 5.04 1.39 20161019 145051 4.95 1.39 20161019 145052 4.87 1.39 20161019 145053 4.78 1.39 20161019 145054 4.70 1.39 20161019 145055 4.62 1.39 20161019 145056 4.54 1.39 20161019 145057 4.47 1.39 20161019 145058 4.47 1.39 20161019 145059 4.48 1.39 20161019 145100 4.49 1.40 20161019 145101 4.49 1.40 20161019 145102 4.50 1.40 20161019 145103 4.50 1.40 20161019 145104 4.49 1.40 20161019 145105 4.48 1.41 20161019 145106 4.46 1.41 20161019 145107 4.45 1.41 20161019 145108 4.45 1.41 20161019 145109 4.46 1.41 20161019 145110 4.47 1.42 20161019 145111 4.47 1.42 20161019 145112 4.47 1.42 20161019 145113 4.47 1.43 20161019 145114 4.47 1.43 20161019 145115 4.46 1.43 20161019 145116 4.46 1.44 20161019 145117 4.46 1.44 20161019 145118 4.52 1.45 20161019 145119 4.59 1.45 20161019 145120 4.68 1.46 20161019 145121 4.77 1.47 20161019 145122 4.86 1.47 20161019 145123 4.96 1.48 20161019 145124 5.06 1.49 20161019 145125 5.17 1.49 20161019 145126 5.27 1.50 20161019 145127 5.39 1.51 20161019 145128 5.51 1.52 20161019 145129 5.61 1.53 20161019 145130 5.74 1.54 20161019 145131 5.87 1.55 20161019 145132 6.01 1.56 20161019 145134 6.14 1.57 20161019 145135 6.28 1.58 20161019 145136 6.42 1.59 20161019 145137 6.57 1.60 20161019 145138 6.71 1.61 20161019 145139 6.80 1.61 20161019 145140 6.83 1.62 20161019 145141 6.87 1.62 20161019 145142 6.90 1.63 20161019 145143 6.94 1.64 20161019 145144 6.98 1.64 20161019 145145 7.02 1.65 20161019 145146 7.05 1.65 20161019 145147 7.08 1.66 20161019 145148 7.11 1.67 20161019 145149 7.12 1.67 20161019 145150 7.11 1.67 20161019 145151 7.11 1.67 20161019 145152 7.12 1.68 20161019 145153 7.12 1.68 20161019 145154 7.13 1.68 20161019 145155 7.15 1.68 20161019 145156 7.16 1.69 20161019 145157 7.18 1.69 20161019 145158 7.21 1.69 20161019 145159 7.22 1.70 20161019 145200 7.21 1.70 20161019 145201 7.21 1.70 20161019 145202 7.21 1.71 20161019 145203 7.20 1.71 20161019 145204 7.20 1.71 20161019 145205 7.20 1.72 20161019 145206 7.19 1.72 20161019 145207 7.18 1.72 20161019 145208 7.18 1.72 20161019 145209 7.17 1.72 20161019 145210 7.17 1.73 20161019 145211 7.17 1.73 20161019 145212 7.17 1.74 20161019 145213 7.16 1.74 20161019 145214 7.16 1.75 20161019 145215 7.15 1.75 20161019 145216 7.15 1.76 20161019 145217 7.15 1.77 20161019 145218 7.15 1.77 20161019 145219 7.17 1.78 20161019 145220 7.20 1.79 20161019 145221 7.23 1.80 20161019 145222 7.26 1.81 20161019 145223 7.30 1.82 20161019 145225 7.33 1.83 20161019 145226 7.36 1.83 20161019 145227 7.40 1.84 20161019 145228 7.43 1.85 20161019 145229 7.47 1.86 20161019 145230 7.48 1.86 20161019 145231 7.47 1.87 20161019 145232 7.46 1.87 20161019 145233 7.45 1.87 20161019 145234 7.44 1.88 20161019 145235 7.43 1.88 20161019 145236 7.42 1.89 20161019 145237 7.40 1.89 20161019 145238 7.39 1.89 20161019 145239 7.38 1.90 20161019 145240 7.36 1.90 20161019 145241 7.33 1.90 20161019 145242 7.31 1.90 20161019 145243 7.29 1.90 20161019 145244 7.27 1.91 20161019 145245 7.25 1.91 20161019 145246 7.23 1.91 20161019 145247 7.21 1.91 20161019 145248 7.20 1.92 20161019 145249 7.19 1.92 20161019 145250 7.16 1.92 20161019 145251 7.12 1.92 20161019 145252 7.07 1.92 20161019 145253 7.03 1.92 20161019 145254 6.98 1.92 20161019 145255 6.93 1.92 20161019 145256 6.88 1.92 20161019 145257 6.83 1.92 20161019 145258 6.78 1.92 20161019 145259 6.73 1.92 20161019 145300 6.69 1.92 20161019 145301 6.65 1.92 20161019 145302 6.61 1.92 20161019 145303 6.57 1.92 20161019 145304 6.53 1.92 20161019 145305 6.50 1.92 20161019 145306 6.46 1.93 20161019 145307 6.43 1.93 20161019 145308 6.39 1.93 20161019 145309 6.35 1.93 20161019 145310 6.31 1.93 20161019 145311 6.27 1.93 20161019 145312 6.23 1.93 20161019 145313 6.18 1.93 20161019 145314 6.14 1.93 20161019 145316 6.10 1.93 20161019 145317 6.06 1.93 20161019 145318 6.02 1.93 20161019 145319 5.99 1.93 20161019 145320 5.95 1.93 20161019 145321 5.92 1.94 20161019 145322 5.91 1.94 20161019 145323 5.91 1.94 20161019 145324 5.90 1.94 20161019 145325 5.90 1.94 20161019 145326 5.90 1.94 20161019 145327 5.90 1.94 20161019 145328 5.90 1.94 20161019 145329 5.90 1.94 20161019 145330 5.91 1.94 20161019 145331 5.92 1.94 20161019 145332 5.95 1.94 20161019 145333 5.98 1.95 20161019 145334 6.02 1.95 20161019 145335 6.06 1.95 20161019 145336 6.10 1.95 20161019 145337 6.14 1.96 20161019 145338 6.18 1.96 20161019 145339 6.22 1.96 20161019 145340 6.26 1.97 20161019 145341 6.28 1.97 20161019 145342 6.27 1.97 20161019 145343 6.26 1.97 20161019 145344 6.26 1.97 20161019 145345 6.26 1.97 20161019 145346 6.26 1.97 20161019 145347 6.26 1.98 20161019 145348 6.26 1.98 20161019 145349 6.27 1.98 20161019 145350 6.29 1.98 20161019 145351 6.30 1.98 20161019 145352 6.37 1.99 20161019 145353 6.43 1.99 20161019 145354 6.50 1.99 20161019 145355 6.57 2.00 20161019 145356 6.64 2.00 20161019 145357 6.71 2.01 20161019 145358 6.79 2.01 20161019 145359 6.86 2.01 20161019 145400 6.94 2.02 20161019 145401 7.02 2.02 20161019 145402 7.11 2.03 20161019 145403 7.20 2.03 20161019 145404 7.29 2.04 20161019 145406 7.37 2.04 20161019 145407 7.45 2.04 20161019 145408 7.53 2.05 20161019 145409 7.60 2.05 20161019 145410 7.67 2.06 20161019 145411 7.74 2.06 20161019 145412 7.81 2.07 20161019 145413 7.83 2.07 20161019 145414 7.84 2.07 20161019 145415 7.85 2.07 20161019 145416 7.86 2.07 20161019 145417 7.87 2.07 20161019 145418 7.89 2.07 20161019 145419 7.90 2.07 20161019 145420 7.91 2.08 20161019 145421 7.93 2.08 20161019 145422 7.94 2.08 20161019 145423 7.95 2.08 20161019 145424 7.97 2.08 20161019 145425 7.98 2.08 20161019 145426 7.99 2.08 20161019 145427 7.99 2.08 20161019 145428 8.00 2.08 20161019 145429 8.00 2.07 20161019 145430 8.00 2.07 20161019 145431 8.00 2.07 20161019 145432 8.00 2.07 20161019 145433 7.95 2.07 20161019 145434 7.90 2.07 20161019 145435 7.82 2.06 20161019 145436 7.75 2.06 20161019 145437 7.67 2.05 20161019 145438 7.59 2.05 20161019 145439 7.50 2.04 20161019 145440 7.40 2.04 20161019 145441 7.31 2.03 20161019 145442 7.21 2.03 20161019 145443 7.11 2.02 20161019 145444 7.03 2.02 20161019 145445 6.95 2.02 20161019 145446 6.87 2.02 20161019 145447 6.79 2.01 20161019 145448 6.72 2.01 20161019 145449 6.63 2.01 20161019 145450 6.55 2.01 20161019 145451 6.49 2.00 20161019 145452 6.42 2.00 20161019 145453 6.38 2.00 20161019 145454 6.34 2.00 20161019 145455 6.30 2.00 20161019 145457 6.26 2.00 20161019 145458 6.22 1.99 20161019 145459 6.19 1.99 20161019 145500 6.16 1.99 20161019 145501 6.14 1.99 20161019 145502 6.11 1.99 20161019 145503 6.09 1.99 20161019 145504 6.09 1.99 20161019 145505 6.10 1.99 20161019 145506 6.12 1.99 20161019 145507 6.14 1.99 20161019 145508 6.15 1.99 20161019 145509 6.17 1.99 20161019 145510 6.18 1.99 20161019 145511 6.20 1.99 20161019 145512 6.22 1.99 20161019 145513 6.24 1.99 20161019 145514 6.26 1.99 20161019 145515 6.27 1.99 20161019 145516 6.27 1.99 20161019 145517 6.26 1.99 20161019 145518 6.26 1.99 20161019 145519 6.26 1.99 20161019 145520 6.25 1.99 20161019 145521 6.24 1.99 20161019 145522 6.23 1.99 20161019 145523 6.23 1.99 20161019 145524 6.21 1.98 20161019 145525 6.17 1.98 20161019 145526 6.13 1.98 20161019 145527 6.09 1.98 20161019 145528 6.05 1.98 20161019 145529 6.02 1.98 20161019 145530 5.98 1.99 20161019 145531 5.95 1.99 20161019 145532 5.93 1.99 20161019 145533 5.90 1.99 20161019 145534 5.88 1.99 20161019 145535 5.87 1.99 20161019 145536 5.87 1.99 20161019 145537 5.87 1.99 20161019 145538 5.87 1.99 20161019 145539 5.87 1.99 20161019 145540 5.87 1.98 20161019 145541 5.87 1.98 20161019 145542 5.87 1.98 20161019 145543 5.87 1.98 20161019 145544 5.86 1.98 20161019 145545 5.87 1.98 20161019 145547 5.88 1.98 20161019 145548 5.88 1.98 20161019 145549 5.89 1.99 20161019 145550 5.88 1.99 20161019 145551 5.88 1.99 20161019 145552 5.87 1.99 20161019 145553 5.86 2.00 20161019 145554 5.85 2.00 20161019 145555 5.83 2.00 20161019 145556 5.80 2.00 20161019 145557 5.76 2.01 20161019 145558 5.72 2.01 20161019 145559 5.68 2.01 20161019 145600 5.63 2.01 20161019 145601 5.59 2.01 20161019 145602 5.55 2.01 20161019 145603 5.50 2.01 20161019 145604 5.46 2.01 20161019 145605 5.43 2.01 20161019 145606 5.41 2.01 20161019 145607 5.40 2.02 20161019 145608 5.39 2.02 20161019 145609 5.38 2.02 20161019 145610 5.37 2.02 20161019 145611 5.35 2.02 20161019 145612 5.34 2.02 20161019 145613 5.31 2.02 20161019 145614 5.29 2.03 20161019 145615 5.26 2.03 20161019 145616 5.22 2.03 20161019 145617 5.16 2.02 20161019 145618 5.10 2.02 20161019 145619 5.05 2.02 20161019 145620 4.98 2.02 20161019 145621 4.93 2.02 20161019 145622 4.88 2.02 20161019 145623 4.83 2.02 20161019 145624 4.78 2.02 20161019 145625 4.73 2.02 20161019 145626 4.68 2.02 20161019 145627 4.67 2.02 20161019 145628 4.67 2.02 20161019 145629 4.66 2.03 20161019 145630 4.66 2.03 20161019 145631 4.66 2.03 20161019 145632 4.66 2.03 20161019 145633 4.67 2.03 20161019 145634 4.67 2.03 20161019 145635 4.68 2.04 20161019 145636 4.69 2.04 20161019 145638 4.77 2.04 20161019 145639 4.84 2.05 20161019 145640 4.93 2.05 20161019 145641 5.01 2.05 20161019 145642 5.10 2.06 20161019 145643 5.18 2.06 20161019 145644 5.27 2.06 20161019 145645 5.36 2.07 20161019 145646 5.45 2.07 20161019 145647 5.54 2.08 20161019 145648 5.54 2.08 20161019 145649 5.52 2.08 20161019 145650 5.49 2.08 20161019 145651 5.46 2.09 20161019 145652 5.43 2.09 20161019 145653 5.39 2.09 20161019 145654 5.36 2.10 20161019 145655 5.33 2.10 20161019 145656 5.29 2.10 20161019 145657 5.26 2.10 20161019 145658 5.24 2.11 20161019 145659 5.23 2.11 20161019 145700 5.21 2.12 20161019 145701 5.20 2.12 20161019 145702 5.19 2.13 20161019 145703 5.18 2.13 20161019 145704 5.16 2.14 20161019 145705 5.15 2.14 20161019 145706 5.14 2.15 20161019 145707 5.13 2.15 20161019 145708 5.11 2.16 20161019 145709 5.06 2.16 20161019 145710 5.01 2.17 20161019 145711 4.95 2.18 20161019 145712 4.89 2.19 20161019 145713 4.84 2.19 20161019 145714 4.78 2.20 20161019 145715 4.72 2.21 20161019 145716 4.67 2.22 20161019 145717 4.62 2.22 20161019 145718 4.56 2.23 20161019 145719 4.56 2.24 20161019 145720 4.55 2.25 20161019 145721 4.55 2.27 20161019 145722 4.56 2.28 20161019 145723 4.56 2.29 20161019 145724 4.56 2.30 20161019 145725 4.57 2.31 20161019 145726 4.58 2.32 20161019 145727 4.59 2.34 20161019 145729 4.61 2.35 20161019 145730 4.62 2.37 20161019 145731 4.63 2.39 20161019 145732 4.64 2.41 20161019 145733 4.65 2.42 20161019 145734 4.66 2.45 20161019 145735 4.67 2.47 20161019 145736 4.68 2.49 20161019 145737 4.69 2.51 20161019 145738 4.70 2.53 20161019 145739 4.71 2.55 20161019 145740 4.72 2.57 20161019 145741 4.73 2.60 20161019 145742 4.74 2.62 20161019 145743 4.76 2.65 20161019 145744 4.77 2.68 20161019 145745 4.78 2.71 20161019 145746 4.80 2.74 20161019 145747 4.82 2.76 20161019 145748 4.83 2.79 20161019 145749 4.85 2.82 20161019 145750 4.87 2.85 20161019 145751 4.88 2.88 20161019 145752 4.90 2.91 20161019 145753 4.91 2.95 20161019 145754 4.92 2.98 20161019 145755 4.93 3.01 20161019 145756 4.95 3.04 20161019 145757 4.96 3.08 20161019 145758 4.98 3.11 20161019 145759 5.00 3.14 20161019 145800 5.02 3.18 20161019 145801 5.02 3.21 20161019 145802 5.02 3.24 20161019 145803 5.01 3.28 20161019 145804 5.01 3.31 20161019 145805 5.00 3.34 20161019 145806 5.00 3.38 20161019 145807 4.99 3.41 20161019 145808 4.98 3.45 20161019 145809 4.97 3.48 20161019 145810 4.96 3.51 20161019 145811 4.97 3.54 20161019 145812 4.98 3.58 20161019 145813 5.00 3.61 20161019 145814 5.01 3.64 20161019 145815 5.02 3.67 20161019 145816 5.04 3.70 20161019 145817 5.05 3.73 20161019 145819 5.06 3.76 20161019 145820 5.07 3.79 20161019 145821 5.09 3.82 20161019 145822 5.12 3.85 20161019 145823 5.15 3.88 20161019 145824 5.19 3.90 20161019 145825 5.24 3.93 20161019 145826 5.28 3.95 20161019 145827 5.32 3.98 20161019 145828 5.37 4.00 20161019 145829 5.41 4.03 20161019 145830 5.45 4.05 20161019 145831 5.50 4.08 20161019 145832 5.55 4.10 20161019 145833 5.59 4.12 20161019 145834 5.64 4.14 20161019 145835 5.69 4.16 20161019 145836 5.72 4.18 20161019 145837 5.77 4.20 20161019 145838 5.82 4.22 20161019 145839 5.87 4.24 20161019 145840 5.92 4.26 20161019 145841 5.96 4.28 20161019 145842 6.00 4.29 20161019 145843 6.05 4.31 20161019 145844 6.09 4.32 20161019 145845 6.14 4.33 20161019 145846 6.19 4.34 20161019 145847 6.24 4.36 20161019 145848 6.27 4.37 20161019 145849 6.31 4.38 20161019 145850 6.35 4.39 20161019 145851 6.39 4.40 20161019 145852 6.43 4.42 20161019 145853 6.46 4.43 20161019 145854 6.51 4.43 20161019 145855 6.57 4.44 20161019 145856 6.63 4.45 20161019 145857 6.69 4.46 20161019 145858 6.75 4.47 20161019 145859 6.81 4.47 20161019 145900 6.88 4.48 20161019 145901 6.94 4.49 20161019 145902 7.00 4.50 20161019 145903 7.07 4.50 20161019 145904 7.10 4.51 20161019 145905 7.15 4.51 20161019 145906 7.20 4.52 20161019 145907 7.24 4.52 20161019 145908 7.30 4.52 20161019 145910 7.35 4.53 20161019 145911 7.39 4.53 20161019 145912 7.45 4.54 20161019 145913 7.51 4.54 20161019 145914 7.57 4.55 20161019 145915 7.62 4.55 20161019 145916 7.66 4.55 20161019 145917 7.71 4.56 20161019 145918 7.76 4.56 20161019 145919 7.81 4.56 20161019 145920 7.86 4.57 20161019 145921 7.91 4.57 20161019 145922 7.96 4.57 20161019 145923 8.02 4.58 20161019 145924 8.08 4.58 20161019 145925 8.14 4.58 20161019 145926 8.18 4.59 20161019 145927 8.23 4.59 20161019 145928 8.28 4.59 20161019 145929 8.32 4.59 20161019 145930 8.37 4.60 20161019 145931 8.42 4.60 20161019 145932 8.46 4.60 20161019 145933 8.51 4.61 20161019 145934 8.55 4.61 20161019 145935 8.60 4.61 20161019 145936 8.63 4.61 20161019 145937 8.68 4.62 20161019 145938 8.71 4.62 20161019 145939 8.76 4.62 20161019 145940 8.79 4.62 20161019 145941 8.83 4.62 20161019 145942 8.88 4.62 20161019 145943 8.91 4.62 20161019 145944 8.95 4.63 20161019 145945 9.00 4.63 20161019 145946 9.02 4.63 20161019 145947 9.06 4.63 20161019 145948 9.10 4.63 20161019 145950 9.17 4.64 20161019 145951 9.22 4.64 20161019 145952 9.26 4.64 20161019 145953 9.30 4.64 20161019 145954 9.34 4.65 20161019 145955 9.38 4.65 20161019 145956 9.42 4.65 20161019 145957 9.46 4.65 20161019 145958 9.49 4.65 20161019 145959 9.52 4.65 20161019 150001 9.56 4.65 20161019 150002 9.59 4.66 20161019 150003 9.63 4.66 20161019 150004 9.66 4.66 20161019 150005 9.69 4.66 20161019 150006 9.73 4.66 20161019 150007 9.77 4.66 20161019 150008 9.80 4.66 20161019 150009 9.84 4.67 20161019 150010 9.88 4.67 20161019 150011 9.92 4.68 20161019 150012 9.95 4.68 20161019 150013 9.99 4.68 20161019 150014 10.03 4.68 20161019 150015 10.07 4.69 20161019 150016 10.10 4.69 20161019 150017 10.14 4.69 20161019 150018 10.17 4.69 20161019 150019 10.20 4.70 20161019 150020 10.22 4.70 20161019 150021 10.24 4.70 20161019 150022 10.27 4.71 20161019 150023 10.30 4.71 20161019 150024 10.33 4.72 20161019 150025 10.35 4.72 20161019 150026 10.38 4.72 20161019 150027 10.41 4.73 20161019 150028 10.44 4.73 20161019 150029 10.48 4.73 20161019 150030 10.53 4.74 20161019 150031 10.59 4.74 20161019 150032 10.65 4.75 20161019 150033 10.70 4.75 20161019 150034 10.75 4.76 20161019 150035 10.81 4.76 20161019 150036 10.85 4.76 20161019 150037 10.90 4.77 20161019 150038 10.95 4.77 20161019 150039 11.00 4.78 20161019 150040 11.05 4.78 20161019 150041 11.10 4.79 20161019 150042 11.15 4.79 20161019 150043 11.20 4.80 20161019 150044 11.25 4.80 20161019 150045 11.29 4.81 20161019 150046 11.33 4.81 20161019 150047 11.37 4.82 20161019 150048 11.41 4.83 20161019 150049 11.44 4.83 20161019 150051 11.48 4.84 20161019 150052 11.52 4.84 20161019 150053 11.55 4.85 20161019 150054 11.60 4.85 20161019 150055 11.64 4.86 20161019 150056 11.68 4.87 20161019 150057 11.71 4.87 20161019 150058 11.76 4.88 20161019 150059 11.80 4.88 20161019 150101 11.87 4.89 20161019 150102 11.91 4.90 20161019 150103 11.94 4.91 20161019 150104 11.97 4.91 20161019 150105 12.00 4.92 20161019 150106 12.04 4.92 20161019 150107 12.07 4.93 20161019 150108 12.10 4.93 20161019 150109 12.13 4.94 20161019 150110 12.16 4.94 20161019 150111 12.19 4.95 20161019 150112 12.23 4.96 20161019 150113 12.26 4.96 20161019 150114 12.29 4.97 20161019 150115 12.31 4.97 20161019 150116 12.34 4.98 20161019 150117 12.37 4.98 20161019 150118 12.39 4.98 20161019 150119 12.42 4.99 20161019 150120 12.44 4.99 20161019 150121 12.46 5.00 20161019 150122 12.49 5.00 20161019 150123 12.52 5.01 20161019 150124 12.56 5.01 20161019 150125 12.59 5.02 20161019 150126 12.63 5.03 20161019 150127 12.67 5.03 20161019 150128 12.71 5.04 20161019 150129 12.74 5.04 20161019 150130 12.78 5.05 20161019 150131 12.81 5.05 20161019 150132 12.84 5.06 20161019 150133 12.87 5.06 20161019 150134 12.90 5.07 20161019 150135 12.92 5.07 20161019 150136 12.95 5.08 20161019 150137 12.97 5.08 20161019 150138 12.99 5.09 20161019 150139 13.01 5.09 20161019 150140 13.03 5.09 20161019 150142 13.05 5.10 20161019 150143 13.07 5.10 20161019 150144 13.08 5.11 20161019 150145 13.10 5.11 20161019 150146 13.12 5.12 20161019 150147 13.14 5.13 20161019 150148 13.16 5.13 20161019 150149 13.19 5.14 20161019 150150 13.22 5.15 20161019 150151 13.24 5.16 20161019 150152 13.27 5.17 20161019 150153 13.30 5.18 20161019 150154 13.33 5.18 20161019 150155 13.36 5.19 20161019 150156 13.39 5.20 20161019 150157 13.43 5.21 20161019 150158 13.46 5.21 20161019 150159 13.49 5.22 20161019 150200 13.51 5.23 20161019 150201 13.54 5.23 20161019 150202 13.58 5.24 20161019 150203 13.61 5.25 20161019 150204 13.65 5.26 20161019 150205 13.68 5.26 20161019 150206 13.72 5.27 20161019 150207 13.76 5.28 20161019 150208 13.79 5.28 20161019 150209 13.83 5.29 20161019 150210 13.87 5.29 20161019 150211 13.90 5.30 20161019 150212 13.95 5.31 20161019 150213 13.99 5.32 20161019 150214 14.03 5.32 20161019 150215 14.07 5.33 20161019 150216 14.12 5.34 20161019 150217 14.16 5.35 20161019 150218 14.19 5.36 20161019 150219 14.24 5.36 20161019 150220 14.27 5.37 20161019 150221 14.30 5.38 20161019 150222 14.33 5.38 20161019 150223 14.37 5.39 20161019 150224 14.40 5.40 20161019 150225 14.42 5.41 20161019 150226 14.46 5.42 20161019 150227 14.48 5.42 20161019 150228 14.50 5.43 20161019 150229 14.53 5.44 20161019 150230 14.55 5.45 20161019 150232 14.57 5.45 20161019 150233 14.59 5.46 20161019 150234 14.60 5.47 20161019 150235 14.62 5.48 20161019 150236 14.64 5.49 20161019 150237 14.65 5.49 20161019 150238 14.67 5.50 20161019 150239 14.69 5.51 20161019 150240 14.71 5.51 20161019 150241 14.75 5.52 20161019 150242 14.78 5.53 20161019 150243 14.81 5.54 20161019 150244 14.85 5.55 20161019 150245 14.88 5.56 20161019 150246 14.91 5.57 20161019 150247 14.94 5.58 20161019 150248 14.98 5.59 20161019 150249 15.01 5.60 20161019 150250 15.04 5.60 20161019 150251 15.08 5.61 20161019 150252 15.11 5.62 20161019 150253 15.15 5.63 20161019 150254 15.20 5.64 20161019 150255 15.25 5.64 20161019 150256 15.30 5.65 20161019 150257 15.35 5.66 20161019 150258 15.41 5.67 20161019 150259 15.46 5.68 20161019 150300 15.52 5.69 20161019 150301 15.58 5.70 20161019 150302 15.62 5.70 20161019 150303 15.65 5.70 20161019 150304 15.67 5.71 20161019 150305 15.70 5.71 20161019 150306 15.72 5.71 20161019 150307 15.74 5.71 20161019 150308 15.77 5.72 20161019 150309 15.79 5.72 20161019 150310 15.81 5.72 20161019 150311 15.82 5.72 20161019 150312 15.84 5.72 20161019 150313 15.86 5.73 20161019 150314 15.87 5.73 20161019 150315 15.88 5.73 20161019 150316 15.89 5.72 20161019 150317 15.90 5.72 20161019 150318 15.90 5.72 20161019 150319 15.92 5.71 20161019 150320 15.93 5.71 20161019 150321 15.94 5.71 20161019 150323 15.96 5.71 20161019 150324 15.97 5.71 20161019 150325 15.99 5.70 20161019 150326 16.00 5.70 20161019 150327 16.01 5.69 20161019 150328 16.02 5.69 20161019 150329 16.03 5.68 20161019 150330 16.04 5.68 20161019 150331 16.08 5.67 20161019 150332 16.11 5.66 20161019 150333 16.15 5.65 20161019 150334 16.19 5.64 20161019 150335 16.24 5.63 20161019 150336 16.27 5.62 20161019 150337 16.31 5.61 20161019 150338 16.34 5.60 20161019 150339 16.37 5.59 20161019 150340 16.40 5.58 20161019 150341 16.44 5.57 20161019 150342 16.46 5.55 20161019 150343 16.49 5.54 20161019 150344 16.47 5.52 20161019 150345 16.38 5.49 20161019 150346 16.31 5.46 20161019 150347 16.22 5.43 20161019 150348 16.13 5.39 20161019 150349 16.03 5.36 20161019 150350 15.95 5.33 20161019 150351 15.85 5.30 20161019 150352 15.74 5.26 20161019 150353 15.64 5.23 20161019 150354 15.52 5.19 20161019 150355 15.44 5.16 20161019 150356 15.32 5.13 20161019 150357 15.15 5.09 20161019 150358 14.87 5.04 20161019 150359 14.60 5.00 20161019 150400 14.33 4.95 20161019 150401 14.13 4.92 20161019 150402 13.88 4.88 20161019 150403 13.63 4.83 20161019 150404 13.39 4.79 20161019 150405 13.15 4.75 20161019 150406 12.92 4.71 20161019 150407 12.69 4.67 20161019 150408 12.54 4.64 20161019 150409 12.32 4.61 20161019 150410 12.12 4.57 20161019 150411 11.97 4.55 20161019 150412 11.82 4.52 20161019 150414 11.66 4.50 20161019 150415 11.50 4.47 20161019 150416 11.33 4.45 20161019 150417 11.16 4.43 20161019 150418 10.98 4.40 20161019 150419 10.79 4.38 20161019 150420 10.60 4.36 20161019 150421 10.41 4.34 20161019 150422 10.17 4.31 20161019 150423 9.94 4.29 20161019 150424 9.86 4.28 20161019 150425 9.85 4.27 20161019 150426 9.84 4.26 20161019 150427 9.84 4.26 20161019 150428 9.83 4.25 20161019 150429 9.84 4.24 20161019 150430 9.84 4.24 20161019 150431 9.85 4.23 20161019 150432 9.86 4.22 20161019 150433 9.88 4.22 20161019 150434 9.89 4.21 20161019 150435 9.90 4.20 20161019 150436 9.93 4.19 20161019 150437 10.00 4.19 20161019 150438 10.06 4.19 20161019 150439 10.12 4.19 20161019 150440 10.18 4.19 20161019 150441 10.25 4.19 20161019 150442 10.31 4.18 20161019 150443 10.40 4.19 20161019 150444 10.46 4.18 20161019 150445 10.52 4.18 20161019 150446 10.58 4.18 20161019 150447 10.63 4.18 20161019 150448 10.69 4.17 20161019 150449 10.73 4.17 20161019 150450 10.80 4.18 20161019 150451 10.84 4.18 20161019 150452 10.88 4.18 20161019 150453 10.93 4.18 20161019 150454 10.97 4.18 20161019 150455 11.04 4.18 20161019 150456 11.09 4.18 20161019 150457 11.13 4.17 20161019 150458 11.17 4.17 20161019 150459 11.22 4.17 20161019 150500 11.26 4.17 20161019 150501 11.32 4.17 20161019 150502 11.36 4.17 20161019 150504 11.44 4.17 20161019 150505 11.49 4.17 20161019 150506 11.54 4.17 20161019 150507 11.60 4.17 20161019 150508 11.66 4.17 20161019 150509 11.71 4.16 20161019 150510 11.75 4.16 20161019 150511 11.80 4.15 20161019 150512 11.83 4.15 20161019 150513 11.86 4.15 20161019 150514 11.90 4.14 20161019 150515 11.94 4.14 20161019 150516 11.96 4.13 20161019 150517 12.02 4.13 20161019 150518 12.06 4.13 20161019 150519 12.09 4.12 20161019 150520 12.11 4.12 20161019 150521 12.12 4.11 20161019 150522 12.12 4.10 20161019 150523 12.13 4.10 20161019 150524 12.14 4.09 20161019 150525 12.12 4.08 20161019 150526 12.12 4.08 20161019 150527 12.14 4.07 20161019 150528 12.12 4.06 20161019 150529 12.15 4.06 20161019 150530 12.15 4.05 20161019 150531 12.15 4.04 20161019 150532 12.13 4.03 20161019 150533 12.13 4.02 20161019 150534 12.08 4.01 20161019 150535 12.07 4.00 20161019 150536 12.04 3.99 20161019 150537 12.01 3.98 20161019 150538 11.99 3.97 20161019 150539 11.99 3.96 20161019 150540 11.97 3.95 20161019 150541 11.96 3.94 20161019 150542 11.97 3.94 20161019 150543 11.93 3.92 20161019 150544 11.93 3.91 20161019 150545 11.90 3.90 20161019 150546 11.90 3.89 20161019 150547 11.85 3.88 20161019 150548 11.82 3.87 20161019 150549 11.80 3.86 20161019 150550 11.76 3.84 20161019 150551 11.74 3.83 20161019 150552 11.74 3.82 20161019 150553 11.73 3.81 20161019 150555 11.69 3.80 20161019 150556 11.67 3.79 20161019 150557 11.66 3.77 20161019 150558 11.59 3.76 20161019 150559 11.53 3.74 20161019 150600 11.47 3.73 20161019 150601 11.40 3.72 20161019 150602 11.33 3.70 20161019 150603 11.29 3.69 20161019 150604 11.26 3.68 20161019 150605 11.22 3.66 20161019 150606 11.17 3.64 20161019 150607 11.13 3.63 20161019 150608 11.10 3.62 20161019 150609 11.03 3.61 20161019 150610 10.94 3.59 20161019 150611 10.88 3.58 20161019 150612 10.82 3.57 20161019 150613 10.77 3.55 20161019 150614 10.69 3.54 20161019 150615 10.64 3.52 20161019 150616 10.59 3.50 20161019 150617 10.54 3.49 20161019 150618 10.47 3.47 20161019 150619 10.40 3.46 20161019 150620 10.33 3.45 20161019 150621 10.27 3.44 20161019 150622 10.20 3.43 20161019 150623 10.11 3.42 20161019 150624 10.05 3.40 20161019 150625 9.99 3.39 20161019 150626 9.92 3.38 20161019 150627 9.86 3.37 20161019 150628 9.77 3.35 20161019 150629 9.71 3.33 20161019 150630 9.67 3.32 20161019 150631 9.62 3.31 20161019 150632 9.58 3.31 20161019 150633 9.51 3.30 20161019 150634 9.45 3.29 20161019 150635 9.40 3.28 20161019 150636 9.34 3.27 20161019 150637 9.28 3.26 20161019 150638 9.22 3.25 20161019 150639 9.13 3.23 20161019 150640 9.08 3.22 20161019 150641 9.02 3.21 20161019 150642 8.98 3.20 20161019 150643 8.95 3.20 20161019 150645 8.90 3.19 20161019 150646 8.83 3.19 20161019 150647 8.79 3.18 20161019 150648 8.74 3.18 20161019 150649 8.69 3.17 20161019 150650 8.64 3.17 20161019 150651 8.58 3.16 20161019 150652 8.52 3.15 20161019 150653 8.42 3.14 20161019 150654 8.35 3.13 20161019 150655 8.29 3.13 20161019 150656 8.22 3.13 20161019 150657 8.15 3.12 20161019 150658 8.08 3.12 20161019 150659 8.02 3.12 20161019 150700 7.96 3.12 20161019 150701 7.87 3.11 20161019 150702 7.81 3.11 20161019 150703 7.76 3.11 20161019 150704 7.69 3.10 20161019 150705 7.63 3.10 20161019 150706 7.58 3.09 20161019 150707 7.51 3.09 20161019 150708 7.46 3.09 20161019 150709 7.40 3.09 20161019 150710 7.34 3.09 20161019 150711 7.27 3.09 20161019 150712 7.21 3.09 20161019 150713 7.17 3.09 20161019 150714 7.11 3.08 20161019 150715 7.05 3.08 20161019 150716 7.01 3.08 20161019 150717 6.95 3.08 20161019 150718 6.90 3.08 20161019 150719 6.85 3.08 20161019 150720 6.80 3.07 20161019 150721 6.75 3.07 20161019 150722 6.71 3.07 20161019 150723 6.66 3.07 20161019 150724 6.62 3.07 20161019 150725 6.58 3.07 20161019 150726 6.52 3.07 20161019 150727 6.45 3.07 20161019 150728 6.40 3.06 20161019 150729 6.35 3.06 20161019 150730 6.30 3.06 20161019 150731 6.27 3.06 20161019 150732 6.24 3.05 20161019 150733 6.19 3.05 20161019 150734 6.16 3.05 20161019 150736 6.12 3.05 20161019 150737 6.07 3.04 20161019 150738 6.02 3.04 20161019 150739 5.97 3.04 20161019 150740 5.93 3.04 20161019 150741 5.89 3.03 20161019 150742 5.86 3.03 20161019 150743 5.83 3.02 20161019 150744 5.81 3.02 20161019 150745 5.79 3.02 20161019 150746 5.72 3.01 20161019 150747 5.65 3.01 20161019 150748 5.58 3.01 20161019 150749 5.51 3.01 20161019 150750 5.45 3.01 20161019 150751 5.40 3.00 20161019 150752 5.38 3.00 20161019 150753 5.33 3.00 20161019 150754 5.30 2.99 20161019 150755 5.27 2.99 20161019 150756 5.24 2.99 20161019 150757 5.22 2.98 20161019 150758 5.20 2.98 20161019 150759 5.16 2.97 20161019 150800 5.12 2.97 20161019 150801 5.08 2.96 20161019 150802 5.05 2.96 20161019 150803 5.02 2.95 20161019 150804 5.00 2.95 20161019 150805 4.98 2.94 20161019 150806 4.98 2.94 20161019 150807 4.99 2.93 20161019 150808 5.00 2.93 20161019 150809 5.02 2.92 20161019 150810 5.04 2.92 20161019 150811 5.04 2.91 20161019 150812 5.01 2.91 20161019 150813 5.01 2.90 20161019 150814 4.99 2.90 20161019 150815 4.98 2.89 20161019 150816 4.98 2.89 20161019 150817 5.00 2.88 20161019 150818 5.01 2.87 20161019 150819 5.03 2.87 20161019 150820 5.05 2.86 20161019 150821 5.08 2.86 20161019 150822 5.11 2.85 20161019 150823 5.15 2.85 20161019 150824 5.20 2.84 20161019 150825 5.21 2.84 20161019 150827 5.21 2.83 20161019 150828 5.20 2.83 20161019 150829 5.19 2.82 20161019 150830 5.19 2.82 20161019 150831 5.20 2.81 20161019 150832 5.21 2.81 20161019 150833 5.21 2.80 20161019 150834 5.22 2.80 20161019 150835 5.25 2.80 20161019 150836 5.28 2.79 20161019 150837 5.33 2.79 20161019 150838 5.40 2.78 20161019 150839 5.46 2.78 20161019 150840 5.52 2.77 20161019 150841 5.56 2.77 20161019 150842 5.59 2.76 20161019 150843 5.59 2.76 20161019 150844 5.61 2.75 20161019 150845 5.62 2.75 20161019 150846 5.65 2.75 20161019 150847 5.67 2.74 20161019 150848 5.70 2.74 20161019 150849 5.72 2.74 20161019 150850 5.75 2.73 20161019 150851 5.80 2.73 20161019 150852 5.93 2.73 20161019 150853 6.04 2.73 20161019 150854 6.11 2.73 20161019 150855 6.20 2.73 20161019 150856 6.26 2.72 20161019 150857 6.31 2.72 20161019 150858 6.33 2.72 20161019 150859 6.36 2.72 20161019 150900 6.38 2.72 20161019 150901 6.40 2.72 20161019 150902 6.41 2.72 20161019 150903 6.42 2.71 20161019 150905 6.47 2.71 20161019 150906 6.59 2.71 20161019 150907 6.72 2.71 20161019 150908 6.83 2.72 20161019 150909 6.94 2.72 20161019 150910 7.05 2.72 20161019 150911 7.13 2.72 20161019 150912 7.22 2.72 20161019 150913 7.30 2.72 20161019 150914 7.34 2.72 20161019 150915 7.37 2.72 20161019 150917 7.39 2.73 20161019 150918 7.39 2.73 20161019 150919 7.34 2.73 20161019 150920 7.27 2.73 20161019 150921 7.26 2.73 20161019 150922 7.31 2.73 20161019 150923 7.38 2.73 20161019 150924 7.49 2.73 20161019 150925 7.62 2.73 20161019 150926 7.76 2.74 20161019 150927 7.94 2.75 20161019 150928 8.12 2.75 20161019 150929 8.28 2.76 20161019 150930 8.38 2.76 20161019 150931 8.45 2.77 20161019 150932 8.53 2.77 20161019 150933 8.43 2.77 20161019 150934 7.94 2.77 20161019 150935 7.68 2.76 20161019 150936 7.36 2.76 20161019 150937 7.11 2.76 20161019 150938 7.05 2.76 20161019 150939 6.98 2.75 20161019 150940 7.05 2.76 20161019 150941 7.16 2.76 20161019 150942 7.43 2.76 20161019 150943 7.60 2.76 20161019 150944 7.78 2.77 20161019 150945 8.03 2.78 20161019 150946 8.29 2.79 20161019 150947 8.33 2.79 20161019 150948 7.90 2.80 20161019 150949 7.19 2.79 20161019 150950 6.67 2.80 20161019 150951 5.94 2.79 20161019 150952 5.53 2.79 20161019 150953 4.93 2.79 20161019 150954 4.65 2.79 20161019 150955 4.20 2.79 20161019 150956 4.04 2.79 20161019 150957 3.73 2.79 20161019 150958 3.71 2.79 20161019 150959 3.59 2.78 20161019 151000 3.76 2.78 20161019 151001 3.94 2.78 20161019 151002 3.99 2.78 20161019 151003 3.99 2.78 20161019 151004 3.69 2.78 20161019 151005 3.55 2.79 20161019 151006 3.19 2.79 20161019 151008 2.91 2.79 20161019 151009 2.63 2.79 20161019 151010 2.13 2.79 20161019 151011 1.80 2.79 20161019 151012 1.52 2.80 20161019 151013 1.20 2.80 20161019 151014 1.13 2.80 20161019 151015 1.29 2.80 20161019 151016 1.57 2.80 20161019 151017 1.86 2.80 20161019 151018 1.70 2.81 20161019 151019 1.68 2.81 20161019 151020 1.75 2.82 20161019 151021 1.92 2.83 20161019 151022 2.08 2.84 20161019 151023 2.25 2.84 20161019 151024 2.42 2.85 20161019 151025 2.55 2.86 20161019 151026 2.65 2.86 20161019 151027 2.73 2.87 20161019 151028 2.77 2.88 20161019 151029 2.79 2.88 20161019 151030 2.81 2.89 20161019 151031 2.82 2.89 20161019 151032 2.83 2.89 20161019 151033 2.89 2.90 20161019 151034 3.01 2.91 20161019 151035 3.11 2.92 20161019 151036 3.25 2.93 20161019 151037 3.41 2.94 20161019 151038 3.64 2.96 20161019 151039 3.83 2.97 20161019 151040 4.03 2.98 20161019 151041 4.24 2.99 20161019 151042 4.53 3.00 20161019 151043 4.76 3.02 20161019 151044 4.98 3.03 20161019 151045 5.20 3.04 20161019 151046 5.42 3.05 20161019 151047 5.71 3.06 20161019 151048 5.83 3.07 20161019 151049 5.90 3.09 20161019 151050 5.99 3.11 20161019 151051 6.08 3.12 20161019 151052 6.21 3.14 20161019 151053 6.31 3.15 20161019 151054 6.38 3.17 20161019 151055 6.46 3.18 20161019 151056 6.55 3.20 20161019 151057 6.64 3.21 20161019 151059 6.73 3.23 20161019 151100 6.89 3.25 20161019 151101 6.96 3.26 20161019 151102 7.05 3.28 20161019 151103 7.12 3.29 20161019 151104 7.21 3.31 20161019 151105 7.26 3.33 20161019 151106 7.30 3.35 20161019 151107 7.38 3.36 20161019 151108 7.44 3.38 20161019 151109 7.52 3.40 20161019 151110 7.59 3.41 20161019 151111 7.67 3.43 20161019 151112 7.78 3.45 20161019 151113 7.88 3.46 20161019 151114 7.97 3.48 20161019 151115 8.06 3.49 20161019 151116 8.15 3.51 20161019 151117 8.24 3.53 20161019 151118 8.37 3.54 20161019 151119 8.51 3.56 20161019 151120 8.65 3.57 20161019 151121 8.79 3.59 20161019 151122 8.92 3.61 20161019 151123 9.05 3.62 20161019 151124 9.16 3.64 20161019 151125 9.29 3.66 20161019 151126 9.41 3.67 20161019 151127 9.54 3.69 20161019 151128 9.65 3.70 20161019 151129 9.79 3.72 20161019 151130 9.94 3.74 20161019 151131 10.10 3.76 20161019 151132 10.25 3.78 20161019 151133 10.40 3.80 20161019 151134 10.56 3.82 20161019 151135 10.71 3.84 20161019 151136 10.85 3.86 20161019 151137 10.99 3.88 20161019 151138 11.12 3.90 20161019 151139 11.22 3.92 20161019 151140 11.34 3.94 20161019 151141 11.47 3.96 20161019 151142 11.59 3.98 20161019 151143 11.72 4.00 20161019 151144 11.86 4.02 20161019 151145 11.99 4.04 20161019 151146 12.12 4.06 20161019 151147 12.27 4.09 20161019 151149 12.41 4.11 20161019 151150 12.55 4.14 20161019 151151 12.69 4.17 20161019 151152 12.83 4.19 20161019 151153 13.00 4.23 20161019 151154 13.17 4.26 20161019 151155 13.36 4.29 20161019 151156 13.51 4.32 20161019 151157 13.66 4.35 20161019 151158 13.74 4.39 20161019 151159 13.83 4.42 20161019 151200 13.90 4.45 20161019 151201 13.99 4.48 20161019 151202 14.08 4.51 20161019 151203 14.18 4.55 20161019 151204 14.28 4.58 20161019 151205 14.38 4.61 20161019 151206 14.48 4.64 20161019 151207 14.57 4.67 20161019 151208 14.64 4.70 20161019 151209 14.72 4.73 20161019 151210 14.79 4.75 20161019 151211 14.86 4.78 20161019 151212 14.94 4.82 20161019 151213 15.00 4.84 20161019 151214 15.07 4.87 20161019 151215 15.15 4.90 20161019 151216 15.19 4.92 20161019 151217 15.23 4.94 20161019 151218 15.28 4.97 20161019 151219 15.32 4.99 20161019 151220 15.37 5.01 20161019 151221 15.42 5.04 20161019 151222 15.47 5.06 20161019 151223 15.52 5.08 20161019 151224 15.57 5.10 20161019 151225 15.61 5.12 20161019 151226 15.66 5.15 20161019 151227 15.71 5.17 20161019 151228 15.75 5.19 20161019 151229 15.78 5.21 20161019 151230 15.81 5.23 20161019 151231 15.84 5.24 20161019 151232 15.88 5.26 20161019 151233 15.93 5.28 20161019 151234 15.99 5.30 20161019 151235 16.06 5.31 20161019 151236 16.08 5.32 20161019 151237 16.11 5.34 20161019 151238 16.10 5.34 20161019 151240 16.11 5.35 20161019 151241 16.11 5.36 20161019 151242 16.12 5.37 20161019 151243 16.13 5.37 20161019 151244 16.18 5.38 20161019 151245 16.22 5.39 20161019 151246 16.27 5.40 20161019 151247 16.32 5.41 20161019 151248 16.37 5.41 20161019 151249 16.40 5.42 20161019 151250 16.44 5.43 20161019 151251 16.49 5.43 20161019 151252 16.53 5.44 20161019 151253 16.59 5.44 20161019 151254 16.65 5.45 20161019 151255 16.73 5.46 20161019 151256 16.80 5.46 20161019 151257 16.88 5.47 20161019 151258 16.90 5.47 20161019 151259 16.94 5.46 20161019 151300 16.97 5.46 20161019 151301 17.00 5.46 20161019 151302 17.02 5.46 20161019 151303 17.04 5.46 20161019 151304 17.06 5.45 20161019 151305 17.09 5.45 20161019 151306 17.10 5.44 20161019 151307 17.11 5.44 20161019 151308 17.09 5.43 20161019 151309 17.07 5.42 20161019 151310 17.05 5.41 20161019 151311 17.03 5.40 20161019 151312 17.02 5.38 20161019 151313 17.01 5.37 20161019 151314 17.00 5.36 20161019 151315 17.01 5.34 20161019 151316 17.01 5.33 20161019 151317 17.00 5.31 20161019 151318 17.00 5.30 20161019 151319 17.00 5.28 20161019 151320 17.00 5.26 20161019 151321 16.99 5.24 20161019 151322 16.98 5.22 20161019 151323 16.97 5.20 20161019 151324 16.97 5.18 20161019 151325 16.97 5.17 20161019 151326 16.96 5.15 20161019 151327 16.95 5.13 20161019 151328 16.95 5.11 20161019 151330 16.95 5.09 20161019 151331 16.95 5.07 20161019 151332 16.96 5.05 20161019 151333 16.96 5.03 20161019 151334 16.97 5.01 20161019 151335 16.97 4.99 20161019 151336 16.97 4.97 20161019 151337 16.97 4.95 20161019 151338 16.97 4.93 20161019 151339 16.97 4.91 20161019 151340 16.96 4.89 20161019 151341 16.93 4.86 20161019 151342 16.91 4.84 20161019 151343 16.89 4.82 20161019 151344 16.87 4.79 20161019 151345 16.87 4.77 20161019 151346 16.88 4.75 20161019 151347 16.86 4.72 20161019 151348 16.85 4.69 20161019 151349 16.85 4.66 20161019 151350 16.85 4.63 20161019 151351 16.85 4.60 20161019 151352 16.85 4.57 20161019 151353 16.85 4.55 20161019 151354 16.86 4.52 20161019 151355 16.87 4.49 20161019 151356 16.88 4.47 20161019 151357 16.89 4.45 20161019 151358 16.89 4.42 20161019 151359 16.89 4.40 20161019 151400 16.88 4.37 20161019 151401 16.88 4.35 20161019 151402 16.89 4.33 20161019 151403 16.89 4.32 20161019 151404 16.90 4.30 20161019 151405 16.91 4.29 20161019 151406 16.91 4.27 20161019 151407 16.90 4.26 20161019 151408 16.89 4.25 20161019 151409 16.88 4.24 20161019 151410 16.87 4.23 20161019 151411 16.86 4.21 20161019 151412 16.83 4.20 20161019 151413 16.81 4.18 20161019 151414 16.78 4.17 20161019 151415 16.78 4.16 20161019 151416 16.77 4.14 20161019 151417 16.75 4.13 20161019 151418 16.74 4.12 20161019 151419 16.71 4.10 20161019 151421 16.67 4.07 20161019 151422 16.64 4.05 20161019 151423 16.60 4.03 20161019 151424 16.57 4.01 20161019 151425 16.54 4.00 20161019 151426 16.51 3.98 20161019 151427 16.48 3.97 20161019 151428 16.46 3.95 20161019 151429 16.44 3.94 20161019 151430 16.43 3.92 20161019 151431 16.41 3.91 20161019 151432 16.39 3.90 20161019 151433 16.36 3.89 20161019 151434 16.33 3.89 20161019 151435 16.30 3.88 20161019 151436 16.27 3.87 20161019 151437 16.24 3.85 20161019 151438 16.22 3.82 20161019 151439 16.19 3.79 20161019 151440 16.17 3.76 20161019 151441 16.11 3.74 20161019 151442 16.04 3.72 20161019 151443 15.99 3.70 20161019 151444 15.93 3.68 20161019 151445 15.88 3.66 20161019 151446 15.85 3.64 20161019 151447 15.81 3.63 20161019 151448 15.77 3.61 20161019 151449 15.70 3.59 20161019 151450 15.64 3.58 20161019 151451 15.58 3.56 20161019 151452 15.50 3.55 20161019 151453 15.45 3.54 20161019 151454 15.40 3.53 20161019 151455 15.35 3.53 20161019 151456 15.30 3.52 20161019 151457 15.24 3.51 20161019 151458 15.16 3.50 20161019 151459 15.10 3.49 20161019 151500 15.04 3.48 20161019 151501 14.97 3.48 20161019 151502 14.90 3.47 20161019 151503 14.83 3.46 20161019 151504 14.76 3.45 20161019 151505 14.70 3.44 20161019 151506 14.65 3.43 20161019 151507 14.60 3.42 20161019 151508 14.54 3.41 20161019 151509 14.48 3.41 20161019 151510 14.41 3.40 20161019 151512 14.35 3.39 20161019 151513 14.28 3.39 20161019 151514 14.24 3.38 20161019 151515 14.20 3.37 20161019 151516 14.16 3.37 20161019 151517 14.13 3.36 20161019 151518 14.08 3.35 20161019 151519 14.04 3.34 20161019 151520 13.99 3.33 20161019 151521 13.94 3.31 20161019 151522 13.90 3.31 20161019 151523 13.85 3.32 20161019 151524 13.82 3.32 20161019 151525 13.78 3.33 20161019 151526 13.72 3.34 20161019 151527 13.67 3.35 20161019 151528 13.61 3.37 20161019 151529 13.54 3.38 20161019 151530 13.51 3.37 20161019 151531 13.48 3.35 20161019 151532 13.45 3.33 20161019 151533 13.42 3.31 20161019 151534 13.38 3.31 20161019 151535 13.34 3.31 20161019 151536 13.30 3.30 20161019 151537 13.26 3.30 20161019 151538 13.25 3.30 20161019 151539 13.25 3.30 20161019 151540 13.26 3.30 20161019 151541 13.26 3.30 20161019 151542 13.24 3.30 20161019 151543 13.23 3.31 20161019 151544 13.21 3.31 20161019 151545 13.19 3.31 20161019 151546 13.18 3.31 20161019 151547 13.16 3.31 20161019 151548 13.14 3.31 20161019 151549 13.13 3.31 20161019 151550 13.11 3.32 20161019 151551 13.11 3.33 20161019 151552 13.10 3.33 20161019 151553 13.09 3.34 20161019 151554 13.10 3.34 20161019 151555 13.11 3.35 20161019 151556 13.11 3.35 20161019 151557 13.12 3.35 20161019 151558 13.11 3.35 20161019 151559 13.11 3.35 20161019 151600 13.11 3.35 20161019 151602 13.11 3.35 20161019 151603 13.10 3.35 20161019 151604 13.10 3.34 20161019 151605 13.09 3.34 20161019 151606 13.10 3.34 20161019 151607 13.11 3.34 20161019 151608 13.12 3.34 20161019 151609 13.14 3.34 20161019 151610 13.15 3.33 20161019 151611 13.15 3.32 20161019 151612 13.16 3.31 20161019 151613 13.16 3.30 20161019 151614 13.17 3.30 20161019 151615 13.18 3.31 20161019 151616 13.19 3.31 20161019 151617 13.20 3.31 20161019 151618 13.22 3.31 20161019 151619 13.23 3.31 20161019 151620 13.25 3.30 20161019 151621 13.26 3.30 20161019 151622 13.25 3.30 20161019 151623 13.24 3.29 20161019 151624 13.23 3.28 20161019 151625 13.22 3.28 20161019 151626 13.21 3.27 20161019 151627 13.21 3.27 20161019 151628 13.21 3.26 20161019 151629 13.21 3.25 20161019 151630 13.20 3.25 20161019 151631 13.19 3.24 20161019 151632 13.18 3.23 20161019 151633 13.16 3.23 20161019 151634 13.14 3.22 20161019 151635 13.13 3.22 20161019 151636 13.11 3.22 20161019 151637 13.09 3.20 20161019 151638 13.07 3.19 20161019 151639 13.05 3.17 20161019 151640 13.03 3.16 20161019 151641 13.00 3.15 20161019 151642 12.96 3.14 20161019 151643 12.92 3.14 20161019 151644 12.88 3.13 20161019 151645 12.85 3.13 20161019 151646 12.82 3.12 20161019 151647 12.78 3.12 20161019 151648 12.75 3.11 20161019 151649 12.71 3.11 20161019 151650 12.67 3.11 20161019 151651 12.63 3.10 20161019 151653 12.59 3.10 20161019 151654 12.54 3.09 20161019 151655 12.49 3.09 20161019 151656 12.44 3.08 20161019 151657 12.39 3.08 20161019 151658 12.34 3.08 20161019 151659 12.29 3.07 20161019 151700 12.23 3.07 20161019 151701 12.17 3.06 20161019 151702 12.11 3.07 20161019 151703 12.05 3.06 20161019 151704 11.98 3.06 20161019 151705 11.91 3.06 20161019 151706 11.86 3.06 20161019 151707 11.79 3.06 20161019 151708 11.73 3.06 20161019 151709 11.68 3.05 20161019 151710 11.64 3.05 20161019 151711 11.60 3.05 20161019 151712 11.56 3.05 20161019 151713 11.53 3.05 20161019 151714 11.49 3.05 20161019 151715 11.46 3.05 20161019 151716 11.43 3.04 20161019 151717 11.41 3.04 20161019 151718 11.39 3.04 20161019 151719 11.37 3.03 20161019 151720 11.37 3.03 20161019 151721 11.37 3.03 20161019 151722 11.38 3.03 20161019 151723 11.38 3.03 20161019 151724 11.39 3.03 20161019 151725 11.38 3.02 20161019 151726 11.38 3.02 20161019 151727 11.37 3.02 20161019 151728 11.37 3.02 20161019 151729 11.36 3.02 20161019 151730 11.36 3.02 20161019 151731 11.35 3.02 20161019 151732 11.36 3.02 20161019 151733 11.36 3.02 20161019 151734 11.37 3.02 20161019 151735 11.39 3.02 20161019 151736 11.41 3.02 20161019 151737 11.44 3.03 20161019 151738 11.48 3.03 20161019 151739 11.51 3.03 20161019 151740 11.54 3.04 20161019 151741 11.57 3.04 20161019 151742 11.60 3.04 20161019 151744 11.63 3.04 20161019 151745 11.66 3.05 20161019 151746 11.68 3.04 20161019 151747 11.71 3.04 20161019 151748 11.75 3.04 20161019 151749 11.76 3.04 20161019 151750 11.77 3.04 20161019 151751 11.78 3.04 20161019 151752 11.80 3.03 20161019 151753 11.82 3.03 20161019 151754 11.85 3.03 20161019 151755 11.87 3.03 20161019 151756 11.90 3.03 20161019 151757 11.92 3.02 20161019 151758 11.95 3.02 20161019 151759 11.97 3.02 20161019 151800 12.00 3.01 20161019 151801 11.99 3.01 20161019 151802 11.97 2.99 20161019 151803 11.96 2.98 20161019 151804 11.95 2.97 20161019 151805 11.90 2.96 20161019 151806 11.84 2.95 20161019 151807 11.79 2.94 20161019 151808 11.74 2.93 20161019 151809 11.66 2.92 20161019 151810 11.60 2.90 20161019 151811 11.52 2.89 20161019 151812 11.46 2.88 20161019 151813 11.39 2.86 20161019 151814 11.33 2.85 20161019 151815 11.26 2.84 20161019 151816 11.19 2.83 20161019 151817 11.11 2.82 20161019 151818 11.04 2.82 20161019 151819 10.96 2.81 20161019 151820 10.90 2.80 20161019 151821 10.85 2.80 20161019 151822 10.79 2.79 20161019 151823 10.73 2.79 20161019 151824 10.68 2.78 20161019 151825 10.61 2.78 20161019 151826 10.54 2.77 20161019 151827 10.50 2.77 20161019 151828 10.42 2.76 20161019 151829 10.37 2.76 20161019 151830 10.31 2.76 20161019 151831 10.24 2.76 20161019 151832 10.21 2.77 20161019 151834 10.16 2.76 20161019 151835 10.10 2.76 20161019 151836 10.05 2.76 20161019 151837 10.02 2.76 20161019 151838 9.97 2.76 20161019 151839 9.93 2.75 20161019 151840 9.88 2.75 20161019 151841 9.85 2.75 20161019 151842 9.81 2.74 20161019 151843 9.78 2.73 20161019 151844 9.76 2.72 20161019 151845 9.73 2.71 20161019 151846 9.70 2.71 20161019 151847 9.70 2.73 20161019 151848 9.67 2.73 20161019 151849 9.67 2.74 20161019 151850 9.64 2.74 20161019 151851 9.60 2.74 20161019 151852 9.58 2.75 20161019 151853 9.55 2.75 20161019 151854 9.53 2.75 20161019 151855 9.49 2.74 20161019 151856 9.48 2.72 20161019 151857 9.44 2.71 20161019 151858 9.43 2.70 20161019 151859 9.39 2.69 20161019 151900 9.39 2.70 20161019 151901 9.36 2.70 20161019 151902 9.38 2.71 20161019 151903 9.29 2.71 20161019 151904 9.27 2.73 20161019 151905 9.20 2.74 20161019 151906 9.20 2.77 20161019 151907 9.07 2.77 20161019 151908 8.90 2.75 20161019 151909 8.76 2.74 20161019 151910 8.62 2.72 20161019 151911 8.45 2.68 20161019 151912 8.23 2.62 20161019 151913 7.99 2.57 20161019 151914 7.83 2.53 20161019 151915 7.67 2.48 20161019 151916 7.48 2.40 20161019 151917 7.37 2.35 20161019 151918 7.27 2.30 20161019 151919 7.11 2.24 20161019 151920 7.00 2.16 20161019 151921 6.87 2.09 20161019 151922 6.67 1.99 20161019 151923 6.58 1.95 20161019 152047 10.88 1.44 20161019 152048 11.36 1.52 20161019 152049 11.69 1.60 20161019 152050 11.99 1.68 20161019 152051 12.25 1.75 20161019 152052 12.49 1.81 20161019 152053 12.68 1.87 20161019 152054 12.75 1.91 20161019 152055 12.81 1.95 20161019 152056 12.90 1.99 20161019 152057 12.97 2.03 20161019 152058 13.05 2.08 20161019 152059 13.14 2.15 20161019 152100 13.23 2.22 20161019 152101 13.36 2.29 20161019 152102 13.51 2.37 20161019 152103 13.67 2.44 20161019 152104 13.78 2.50 20161019 152106 13.90 2.57 20161019 152107 14.02 2.63 20161019 152108 14.09 2.67 20161019 152109 14.17 2.72 20161019 152110 14.22 2.75 20161019 152111 14.27 2.78 20161019 152112 14.33 2.81 20161019 152113 14.38 2.84 20161019 152114 14.42 2.86 20161019 152115 14.43 2.86 20161019 152116 14.41 2.87 20161019 152117 14.40 2.87 20161019 152118 14.40 2.87 20161019 152119 14.39 2.88 20161019 152120 14.38 2.88 20161019 152121 14.38 2.89 20161019 152122 14.38 2.90 20161019 152123 14.38 2.91 20161019 152124 14.38 2.92 20161019 152125 14.38 2.92 20161019 152126 14.33 2.92 20161019 152127 14.18 2.91 20161019 152128 14.02 2.90 20161019 152129 13.84 2.89 20161019 152130 13.71 2.88 20161019 152131 13.54 2.86 20161019 152132 13.37 2.84 20161019 152133 13.21 2.82 20161019 152134 13.06 2.80 20161019 152135 12.96 2.79 20161019 152136 12.82 2.77 20161019 152137 12.70 2.75 20161019 152138 12.59 2.73 20161019 152139 12.51 2.72 20161019 152140 12.44 2.71 20161019 152141 12.41 2.70 20161019 152142 12.37 2.69 20161019 152143 12.34 2.68 20161019 152144 12.43 2.69 20161019 152145 12.56 2.70 20161019 152146 12.68 2.72 20161019 152147 12.79 2.73 20161019 152148 12.88 2.74 20161019 152149 12.97 2.76 20161019 152150 13.02 2.76 20161019 152151 13.08 2.77 20161019 152152 13.12 2.78 20161019 152153 13.14 2.79 20161019 152154 13.16 2.80 20161019 152155 13.18 2.81 20161019 152157 13.19 2.81 20161019 152158 13.20 2.82 20161019 152159 13.20 2.82 20161019 152200 13.20 2.82 20161019 152201 13.20 2.82 20161019 152202 13.17 2.82 20161019 152203 13.12 2.83 20161019 152204 13.07 2.83 20161019 152205 13.02 2.83 20161019 152206 12.98 2.83 20161019 152207 12.94 2.83 20161019 152208 12.91 2.83 20161019 152209 12.89 2.83 20161019 152210 12.85 2.83 20161019 152211 12.82 2.83 20161019 152212 12.79 2.83 20161019 152213 12.76 2.83 20161019 152214 12.74 2.83 20161019 152215 12.72 2.83 20161019 152216 12.68 2.83 20161019 152217 12.64 2.82 20161019 152218 12.60 2.82 20161019 152219 12.57 2.82 20161019 152220 12.55 2.81 20161019 152221 12.52 2.81 20161019 152222 12.48 2.80 20161019 152223 12.44 2.80 20161019 152224 12.40 2.80 20161019 152225 12.37 2.79 20161019 152226 12.33 2.79 20161019 152227 12.30 2.79 20161019 152228 12.24 2.78 20161019 152229 12.20 2.78 20161019 152230 12.14 2.77 20161019 152231 12.09 2.77 20161019 152232 12.04 2.77 20161019 152233 11.99 2.76 20161019 152234 11.96 2.76 20161019 152235 11.93 2.76 20161019 152236 11.90 2.75 20161019 152237 11.87 2.75 20161019 152238 11.84 2.75 20161019 152239 11.80 2.74 20161019 152240 11.77 2.73 20161019 152241 11.75 2.73 20161019 152242 11.72 2.73 20161019 152243 11.69 2.72 20161019 152244 11.65 2.72 20161019 152245 11.63 2.72 20161019 152247 11.62 2.72 20161019 152248 11.61 2.72 20161019 152249 11.60 2.72 20161019 152250 11.62 2.71 20161019 152251 11.60 2.71 20161019 152252 11.58 2.71 20161019 152253 11.55 2.71 20161019 152254 11.52 2.71 20161019 152255 11.49 2.71 20161019 152256 11.46 2.71 20161019 152257 11.45 2.71 20161019 152258 11.44 2.71 20161019 152259 11.41 2.72 20161019 152300 11.40 2.72 20161019 152301 11.39 2.73 20161019 152302 11.37 2.73 20161019 152303 11.37 2.74 20161019 152304 11.36 2.74 20161019 152305 11.35 2.75 20161019 152306 11.34 2.75 20161019 152307 11.32 2.76 20161019 152308 11.30 2.76 20161019 152309 11.28 2.76 20161019 152310 11.25 2.77 20161019 152311 11.23 2.77 20161019 152312 11.20 2.77 20161019 152313 11.16 2.78 20161019 152314 11.13 2.78 20161019 152315 11.10 2.78 20161019 152316 11.07 2.79 20161019 152317 11.04 2.79 20161019 152318 11.01 2.79 20161019 152319 10.98 2.79 20161019 152320 10.94 2.80 20161019 152321 10.92 2.80 20161019 152322 10.89 2.80 20161019 152323 10.89 2.80 20161019 152324 10.86 2.80 20161019 152325 10.86 2.81 20161019 152326 10.85 2.81 20161019 152327 10.85 2.81 20161019 152328 10.83 2.82 20161019 152329 10.82 2.82 20161019 152330 10.81 2.82 20161019 152331 10.80 2.82 20161019 152332 10.80 2.83 20161019 152333 10.79 2.83 20161019 152334 10.79 2.83 20161019 152335 10.78 2.83 20161019 152336 10.78 2.84 20161019 152338 10.76 2.84 20161019 152339 10.77 2.84 20161019 152340 10.76 2.84 20161019 152341 10.76 2.84 20161019 152342 10.77 2.85 20161019 152343 10.77 2.85 20161019 152344 10.78 2.85 20161019 152345 10.78 2.85 20161019 152346 10.79 2.86 20161019 152347 10.79 2.86 20161019 152348 10.80 2.86 20161019 152349 10.79 2.87 20161019 152350 10.79 2.87 20161019 152351 10.79 2.88 20161019 152352 10.79 2.88 20161019 152353 10.82 2.88 20161019 152354 10.84 2.89 20161019 152355 10.87 2.89 20161019 152356 10.89 2.90 20161019 152357 10.90 2.90 20161019 152358 10.92 2.91 20161019 152359 10.92 2.91 20161019 152400 10.94 2.92 20161019 152401 10.96 2.93 20161019 152402 10.97 2.93 20161019 152403 10.98 2.94 20161019 152404 11.01 2.94 20161019 152405 11.03 2.95 20161019 152406 11.07 2.96 20161019 152407 11.09 2.96 20161019 152408 11.14 2.97 20161019 152409 11.18 2.98 20161019 152410 11.20 2.99 20161019 152411 11.24 3.00 20161019 152412 11.27 3.00 20161019 152413 11.29 3.01 20161019 152414 11.33 3.02 20161019 152415 11.36 3.03 20161019 152416 11.39 3.04 20161019 152417 11.43 3.05 20161019 152418 11.44 3.05 20161019 152419 11.46 3.06 20161019 152420 11.47 3.06 20161019 152421 11.48 3.07 20161019 152422 11.50 3.07 20161019 152423 11.52 3.08 20161019 152424 11.53 3.08 20161019 152425 11.55 3.09 20161019 152426 11.57 3.09 20161019 152428 11.59 3.10 20161019 152429 11.61 3.10 20161019 152430 11.63 3.11 20161019 152431 11.65 3.12 20161019 152432 11.66 3.12 20161019 152433 11.65 3.13 20161019 152434 11.65 3.14 20161019 152435 11.65 3.15 20161019 152436 11.64 3.15 20161019 152437 11.64 3.16 20161019 152438 11.65 3.17 20161019 152439 11.65 3.18 20161019 152440 11.66 3.19 20161019 152441 11.67 3.20 20161019 152442 11.68 3.21 20161019 152443 11.69 3.22 20161019 152444 11.71 3.24 20161019 152445 11.73 3.25 20161019 152446 11.75 3.26 20161019 152447 11.77 3.27 20161019 152448 11.79 3.27 20161019 152449 11.81 3.28 20161019 152450 11.83 3.28 20161019 152451 11.85 3.29 20161019 152452 11.87 3.29 20161019 152453 11.90 3.29 20161019 152454 11.95 3.30 20161019 152455 12.00 3.30 20161019 152456 12.05 3.31 20161019 152457 12.11 3.31 20161019 152458 12.13 3.32 20161019 152459 12.06 3.31 20161019 152500 11.95 3.31 20161019 152501 11.80 3.29 20161019 152502 11.60 3.25 20161019 152503 11.42 3.21 20161019 152504 11.18 3.14 20161019 152505 10.91 3.07 20161019 152506 10.61 2.98 20161019 152507 10.28 2.88 20161019 152508 9.90 2.76 20161019 152525 14.40 2.39 20161019 152526 14.60 2.49 20161019 152527 14.75 2.60 20161019 152528 14.83 2.69 20161019 152529 14.90 2.78 20161019 152530 14.96 2.86 20161019 152531 15.00 2.92 20161019 152532 15.02 2.97 20161019 152533 15.02 3.01 20161019 152534 15.01 3.04 20161019 152535 14.96 3.05 20161019 152536 14.94 3.07 20161019 152537 14.92 3.08 20161019 152538 15.02 3.09 20161019 152539 15.11 3.10 20161019 152540 15.19 3.11 20161019 152541 15.26 3.12 20161019 152542 15.31 3.13 20161019 152543 15.35 3.13 20161019 152544 15.39 3.14 20161019 152545 15.41 3.16 20161019 152546 15.42 3.17 20161019 152547 15.43 3.19 20161019 152548 15.44 3.20 20161019 152549 15.43 3.21 20161019 152550 15.43 3.22 20161019 152551 15.42 3.22 20161019 152552 15.40 3.23 20161019 152553 15.37 3.23 20161019 152554 15.32 3.23 20161019 152555 15.26 3.23 20161019 152556 15.20 3.24 20161019 152557 15.14 3.24 20161019 152558 15.08 3.23 20161019 152559 15.02 3.23 20161019 152600 14.96 3.23 20161019 152601 14.91 3.23 20161019 152602 14.83 3.23 20161019 152603 14.74 3.22 20161019 152604 14.65 3.22 20161019 152605 14.56 3.21 20161019 152606 14.47 3.21 20161019 152607 14.39 3.21 20161019 152608 14.31 3.20 20161019 152610 14.23 3.20 20161019 152611 14.15 3.19 20161019 152612 14.07 3.19 20161019 152613 13.99 3.18 20161019 152614 13.90 3.17 20161019 152615 13.82 3.17 20161019 152616 13.70 3.15 20161019 152617 13.58 3.14 20161019 152618 13.48 3.13 20161019 152619 13.37 3.11 20161019 152620 13.26 3.10 20161019 152621 13.15 3.09 20161019 152622 13.04 3.08 20161019 152623 12.91 3.06 20161019 152624 12.80 3.04 20161019 152625 12.67 3.03 20161019 152626 12.56 3.01 20161019 152627 12.44 3.00 20161019 152628 12.30 2.98 20161019 152629 12.17 2.96 20161019 152630 12.06 2.95 20161019 152631 11.98 2.93 20161019 152632 11.93 2.92 20161019 152633 11.87 2.91 20161019 152634 11.85 2.90 20161019 152635 11.84 2.90 20161019 152636 11.84 2.89 20161019 152637 11.87 2.89 20161019 152638 11.90 2.89 20161019 152639 11.94 2.89 20161019 152640 11.98 2.90 20161019 152641 11.97 2.91 20161019 152642 11.93 2.91 20161019 152643 11.90 2.92 20161019 152644 11.87 2.92 20161019 152645 11.83 2.93 20161019 152646 11.80 2.94 20161019 152647 11.76 2.94 20161019 152648 11.73 2.95 20161019 152649 11.70 2.95 20161019 152650 11.67 2.96 20161019 152651 11.63 2.97 20161019 152652 11.57 2.97 20161019 152653 11.50 2.98 20161019 152654 11.44 2.98 20161019 152655 11.38 2.98 20161019 152656 11.30 2.99 20161019 152657 11.25 2.99 20161019 152658 11.19 3.00 20161019 152700 11.13 3.00 20161019 152701 11.08 3.01 20161019 152702 11.00 3.01 20161019 152703 10.94 3.02 20161019 152704 10.87 3.02 20161019 152705 10.80 3.03 20161019 152706 10.71 3.03 20161019 152707 10.64 3.04 20161019 152708 10.57 3.04 20161019 152709 10.51 3.05 20161019 152710 10.43 3.05 20161019 152711 10.37 3.06 20161019 152712 10.31 3.06 20161019 152713 10.25 3.07 20161019 152714 10.19 3.07 20161019 152715 10.12 3.08 20161019 152716 10.07 3.08 20161019 152717 10.02 3.09 20161019 152718 9.97 3.10 20161019 152719 9.91 3.10 20161019 152720 9.87 3.11 20161019 152721 9.82 3.12 20161019 152722 9.77 3.13 20161019 152723 9.71 3.13 20161019 152724 9.65 3.14 20161019 152725 9.58 3.15 20161019 152726 9.52 3.16 20161019 152727 9.45 3.17 20161019 152728 9.39 3.18 20161019 152729 9.33 3.19 20161019 152730 9.26 3.20 20161019 152731 9.21 3.21 20161019 152732 9.16 3.22 20161019 152733 9.10 3.23 20161019 152734 9.05 3.24 20161019 152735 9.00 3.25 20161019 152736 8.95 3.27 20161019 152737 8.90 3.28 20161019 152738 8.85 3.29 20161019 152739 8.81 3.30 20161019 152740 8.77 3.32 20161019 152741 8.74 3.33 20161019 152742 8.72 3.34 20161019 152743 8.69 3.36 20161019 152744 8.67 3.37 20161019 152745 8.67 3.38 20161019 152746 8.66 3.39 20161019 152747 8.65 3.41 20161019 152748 8.65 3.42 20161019 152749 8.64 3.43 20161019 152751 8.64 3.45 20161019 152752 8.64 3.46 20161019 152753 8.65 3.47 20161019 152754 8.66 3.49 20161019 152755 8.68 3.50 20161019 152756 8.70 3.51 20161019 152757 8.71 3.52 20161019 152758 8.72 3.54 20161019 152759 8.73 3.55 20161019 152800 8.75 3.56 20161019 152801 8.76 3.57 20161019 152802 8.78 3.59 20161019 152803 8.79 3.60 20161019 152804 8.81 3.61 20161019 152805 8.83 3.62 20161019 152806 8.85 3.63 20161019 152807 8.87 3.64 20161019 152808 8.89 3.66 20161019 152809 8.91 3.67 20161019 152810 8.93 3.68 20161019 152811 8.96 3.69 20161019 152812 8.99 3.70 20161019 152813 9.02 3.71 20161019 152814 9.04 3.72 20161019 152815 9.07 3.74 20161019 152816 9.11 3.75 20161019 152817 9.14 3.75 20161019 152818 9.17 3.77 20161019 152819 9.21 3.78 20161019 152820 9.25 3.79 20161019 152821 9.29 3.80 20161019 152822 9.33 3.81 20161019 152823 9.37 3.82 20161019 152824 9.42 3.83 20161019 152825 9.46 3.84 20161019 152826 9.51 3.85 20161019 152827 9.54 3.86 20161019 152828 9.58 3.87 20161019 152829 9.62 3.88 20161019 152830 9.65 3.88 20161019 152831 9.69 3.90 20161019 152832 9.72 3.90 20161019 152833 9.75 3.91 20161019 152834 9.79 3.92 20161019 152835 9.82 3.93 20161019 152836 9.85 3.94 20161019 152837 9.87 3.95 20161019 152838 9.90 3.95 20161019 152839 9.92 3.96 20161019 152840 9.93 3.97 20161019 152842 9.94 3.98 20161019 152843 9.95 3.98 20161019 152844 9.96 3.99 20161019 152845 9.97 4.00 20161019 152846 9.98 4.00 20161019 152847 9.99 4.01 20161019 152848 10.00 4.02 20161019 152849 10.00 4.02 20161019 152850 10.01 4.03 20161019 152851 10.03 4.04 20161019 152852 10.04 4.04 20161019 152853 10.05 4.05 20161019 152854 10.06 4.05 20161019 152855 10.07 4.06 20161019 152856 10.08 4.06 20161019 152857 10.10 4.07 20161019 152858 10.11 4.07 20161019 152859 10.13 4.08 20161019 152900 10.15 4.08 20161019 152901 10.18 4.09 20161019 152902 10.20 4.10 20161019 152903 10.23 4.10 20161019 152904 10.25 4.11 20161019 152905 10.27 4.11 20161019 152906 10.29 4.12 20161019 152907 10.31 4.13 20161019 152908 10.32 4.13 20161019 152909 10.34 4.14 20161019 152910 10.37 4.15 20161019 152911 10.41 4.16 20161019 152912 10.45 4.16 20161019 152913 10.48 4.17 20161019 152914 10.50 4.18 20161019 152915 10.53 4.18 20161019 152916 10.54 4.19 20161019 152917 10.56 4.20 20161019 152918 10.58 4.20 20161019 152919 10.60 4.21 20161019 152920 10.61 4.22 20161019 152921 10.63 4.22 20161019 152922 10.64 4.23 20161019 152923 10.65 4.23 20161019 152924 10.67 4.24 20161019 152925 10.67 4.25 20161019 152926 10.68 4.26 20161019 152927 10.69 4.26 20161019 152928 10.69 4.27 20161019 152929 10.69 4.28 20161019 152930 10.70 4.28 20161019 152932 10.70 4.29 20161019 152933 10.71 4.29 20161019 152934 10.70 4.30 20161019 152935 10.71 4.30 20161019 152936 10.71 4.31 20161019 152937 10.71 4.31 20161019 152938 10.71 4.32 20161019 152939 10.71 4.32 20161019 152940 10.71 4.33 20161019 152941 10.71 4.33 20161019 152942 10.71 4.34 20161019 152943 10.71 4.34 20161019 152944 10.72 4.35 20161019 152945 10.72 4.35 20161019 152946 10.73 4.36 20161019 152947 10.73 4.36 20161019 152948 10.74 4.36 20161019 152949 10.76 4.37 20161019 152950 10.77 4.37 20161019 152951 10.77 4.38 20161019 152952 10.78 4.38 20161019 152953 10.80 4.39 20161019 152954 10.80 4.39 20161019 152955 10.81 4.39 20161019 152956 10.82 4.40 20161019 152957 10.83 4.40 20161019 152958 10.85 4.40 20161019 152959 10.87 4.41 20161019 153000 10.89 4.41 20161019 153001 10.92 4.42 20161019 153002 10.93 4.42 20161019 153003 10.96 4.42 20161019 153004 10.97 4.43 20161019 153005 10.99 4.43 20161019 153006 11.00 4.44 20161019 153007 11.02 4.44 20161019 153008 11.03 4.44 20161019 153009 11.04 4.45 20161019 153010 11.05 4.45 20161019 153011 11.04 4.45 20161019 153012 11.05 4.46 20161019 153013 11.05 4.46 20161019 153014 11.06 4.46 20161019 153015 11.07 4.46 20161019 153016 11.07 4.47 20161019 153017 11.09 4.47 20161019 153018 11.09 4.47 20161019 153019 11.09 4.47 20161019 153020 11.09 4.47 20161019 153021 11.09 4.47 20161019 153023 11.08 4.47 20161019 153024 11.07 4.47 20161019 153025 11.07 4.47 20161019 153026 11.06 4.47 20161019 153027 11.05 4.47 20161019 153028 11.05 4.47 20161019 153029 11.04 4.47 20161019 153030 11.04 4.47 20161019 153031 11.03 4.47 20161019 153032 11.02 4.47 20161019 153033 11.01 4.47 20161019 153034 11.00 4.46 20161019 153035 10.98 4.46 20161019 153036 10.96 4.46 20161019 153037 10.94 4.45 20161019 153038 10.93 4.45 20161019 153039 10.91 4.44 20161019 153040 10.89 4.44 20161019 153041 10.87 4.43 20161019 153042 10.85 4.43 20161019 153043 10.84 4.42 20161019 153044 10.82 4.41 20161019 153045 10.82 4.40 20161019 153046 10.81 4.39 20161019 153047 10.80 4.38 20161019 153048 10.79 4.38 20161019 153049 10.79 4.36 20161019 153050 10.78 4.35 20161019 153051 10.78 4.35 20161019 153052 10.77 4.33 20161019 153053 10.77 4.33 20161019 153054 10.76 4.31 20161019 153055 10.77 4.30 20161019 153056 10.77 4.28 20161019 153057 10.77 4.27 20161019 153058 10.78 4.25 20161019 153059 10.79 4.24 20161019 153100 10.80 4.22 20161019 153101 10.81 4.21 20161019 153102 10.83 4.19 20161019 153103 10.84 4.17 20161019 153104 10.85 4.16 20161019 153105 10.85 4.14 20161019 153106 10.85 4.12 20161019 153107 10.85 4.10 20161019 153108 10.85 4.08 20161019 153109 10.85 4.06 20161019 153110 10.85 4.04 20161019 153111 10.84 4.02 20161019 153113 10.84 4.00 20161019 153114 10.85 3.98 20161019 153115 10.84 3.96 20161019 153116 10.84 3.94 20161019 153117 10.81 3.92 20161019 153118 10.78 3.90 20161019 153119 10.77 3.88 20161019 153120 10.74 3.85 20161019 153121 10.71 3.83 20161019 153122 10.68 3.81 20161019 153123 10.65 3.79 20161019 153124 10.62 3.77 20161019 153125 10.59 3.75 20161019 153126 10.56 3.73 20161019 153127 10.53 3.71 20161019 153128 10.51 3.70 20161019 153129 10.49 3.68 20161019 153130 10.47 3.67 20161019 153131 10.46 3.65 20161019 153132 10.43 3.64 20161019 153133 10.41 3.62 20161019 153134 10.40 3.61 20161019 153135 10.37 3.59 20161019 153136 10.35 3.57 20161019 153137 10.34 3.56 20161019 153138 10.30 3.55 20161019 153139 10.26 3.54 20161019 153140 10.22 3.53 20161019 153141 10.18 3.52 20161019 153142 10.13 3.51 20161019 153143 10.10 3.50 20161019 153144 10.05 3.49 20161019 153145 10.00 3.48 20161019 153146 9.96 3.47 20161019 153147 9.91 3.46 20161019 153148 9.86 3.45 20161019 153149 9.84 3.45 20161019 153150 9.81 3.44 20161019 153151 9.78 3.43 20161019 153152 9.75 3.43 20161019 153153 9.73 3.42 20161019 153154 9.70 3.42 20161019 153155 9.68 3.41 20161019 153156 9.66 3.40 20161019 153157 9.64 3.40 20161019 153158 9.62 3.39 20161019 153159 9.61 3.39 20161019 153200 9.60 3.39 20161019 153201 9.60 3.38 20161019 153202 9.59 3.38 20161019 153204 9.58 3.38 20161019 153205 9.57 3.38 20161019 153206 9.56 3.37 20161019 153207 9.55 3.37 20161019 153208 9.53 3.37 20161019 153209 9.52 3.37 20161019 153210 9.50 3.37 20161019 153211 9.48 3.36 20161019 153212 9.45 3.36 20161019 153213 9.42 3.36 20161019 153214 9.41 3.36 20161019 153215 9.38 3.35 20161019 153216 9.36 3.35 20161019 153217 9.34 3.35 20161019 153218 9.32 3.35 20161019 153219 9.29 3.34 20161019 153220 9.27 3.34 20161019 153221 9.26 3.34 20161019 153222 9.26 3.34 20161019 153223 9.27 3.34 20161019 153224 9.27 3.34 20161019 153225 9.28 3.34 20161019 153226 9.28 3.34 20161019 153227 9.28 3.33 20161019 153228 9.28 3.33 20161019 153229 9.28 3.33 20161019 153230 9.28 3.33 20161019 153231 9.28 3.33 20161019 153232 9.27 3.33 20161019 153233 9.24 3.33 20161019 153234 9.21 3.34 20161019 153235 9.18 3.34 20161019 153236 9.15 3.34 20161019 153237 9.11 3.34 20161019 153238 9.08 3.35 20161019 153239 9.05 3.35 20161019 153240 9.01 3.35 20161019 153241 8.97 3.35 20161019 153242 8.93 3.35 20161019 153243 8.87 3.35 20161019 153244 8.80 3.35 20161019 153245 8.74 3.35 20161019 153246 8.68 3.35 20161019 153247 8.63 3.35 20161019 153248 8.57 3.35 20161019 153249 8.52 3.35 20161019 153250 8.47 3.35 20161019 153251 8.44 3.35 20161019 153252 8.40 3.35 20161019 153253 8.36 3.35 20161019 153255 8.33 3.36 20161019 153256 8.31 3.37 20161019 153257 8.28 3.37 20161019 153258 8.26 3.38 20161019 153259 8.24 3.39 20161019 153300 8.22 3.39 20161019 153301 8.21 3.40 20161019 153302 8.20 3.41 20161019 153303 8.21 3.42 20161019 153304 8.21 3.43 20161019 153305 8.24 3.44 20161019 153306 8.28 3.46 20161019 153307 8.33 3.47 20161019 153308 8.38 3.48 20161019 153309 8.43 3.50 20161019 153310 8.51 3.51 20161019 153311 8.59 3.53 20161019 153312 8.68 3.54 20161019 153313 8.77 3.55 20161019 153314 8.89 3.56 20161019 153315 9.05 3.58 20161019 153316 9.23 3.58 20161019 153317 9.44 3.59 20161019 153318 9.69 3.60 20161019 153319 9.96 3.61 20161019 153320 10.21 3.61 20161019 153321 10.45 3.62 20161019 153322 10.73 3.62 20161019 153323 11.03 3.63 20161019 153324 11.32 3.63 20161019 153325 11.57 3.63 20161019 153326 11.65 3.61 20161019 153327 11.71 3.59 20161019 153328 11.79 3.57 20161019 153329 11.88 3.55 20161019 153330 11.95 3.53 20161019 153331 12.03 3.51 20161019 153332 12.13 3.48 20161019 153333 12.22 3.46 20161019 153334 12.29 3.44 20161019 153335 12.39 3.41 20161019 153336 12.42 3.38 20161019 153337 12.39 3.35 20161019 153338 12.36 3.31 20161019 153339 12.33 3.28 20161019 153340 12.28 3.24 20161019 153341 12.24 3.20 20161019 153342 12.19 3.17 20161019 153343 12.15 3.13 20161019 153345 12.11 3.10 20161019 153346 12.06 3.06 20161019 153347 12.00 3.02 20161019 153348 11.90 2.98 20161019 153349 11.82 2.95 20161019 153350 11.71 2.92 20161019 153351 11.61 2.88 20161019 153352 11.52 2.85 20161019 153353 11.42 2.81 20161019 153354 11.34 2.78 20161019 153355 11.24 2.74 20161019 153356 11.14 2.71 20161019 153357 11.05 2.67 20161019 153358 10.97 2.64 20161019 153359 10.91 2.61 20161019 153400 10.84 2.58 20161019 153401 10.77 2.55 20161019 153402 10.69 2.51 20161019 153403 10.62 2.48 20161019 153404 10.56 2.46 20161019 153405 10.49 2.42 20161019 153406 10.41 2.39 20161019 153407 10.33 2.36 20161019 153408 10.26 2.33 20161019 153409 10.18 2.30 20161019 153410 10.11 2.27 20161019 153411 10.03 2.24 20161019 153412 9.95 2.21 20161019 153413 9.86 2.18 20161019 153414 9.78 2.15 20161019 153415 9.71 2.12 20161019 153416 9.62 2.09 20161019 153417 9.53 2.06 20161019 153418 9.45 2.03 20161019 153419 9.35 2.00 20161019 153420 9.28 1.98 20161019 153421 9.18 1.95 20161019 153422 9.08 1.93 20161019 153423 8.98 1.90 20161019 153424 8.88 1.87 20161019 153425 8.78 1.84 20161019 153426 8.70 1.82 20161019 153427 8.60 1.79 20161019 153428 8.50 1.77 20161019 153429 8.39 1.74 20161019 153430 8.28 1.72 20161019 153431 8.18 1.70 20161019 153432 8.07 1.68 20161019 153433 7.95 1.66 20161019 153434 7.83 1.64 20161019 153436 7.71 1.62 20161019 153437 7.59 1.59 20161019 153438 7.49 1.58 20161019 153439 7.38 1.56 20161019 153440 7.28 1.54 20161019 153441 7.24 1.53 20161019 153442 7.20 1.52 20161019 153443 7.17 1.51 20161019 153444 7.14 1.51 20161019 153445 7.12 1.50 20161019 153446 7.10 1.49 20161019 153447 7.09 1.48 20161019 153448 7.08 1.47 20161019 153449 7.08 1.47 20161019 153450 7.09 1.46 20161019 153451 7.15 1.46 20161019 153452 7.22 1.45 20161019 153453 7.29 1.45 20161019 153454 7.35 1.45 20161019 153455 7.41 1.44 20161019 153456 7.46 1.44 20161019 153457 7.51 1.44 20161019 153458 7.56 1.43 20161019 153459 7.60 1.43 20161019 153500 7.62 1.42 20161019 153501 7.58 1.41 20161019 153502 7.49 1.40 20161019 153503 7.42 1.40 20161019 153504 7.33 1.39 20161019 153505 7.24 1.38 20161019 153506 7.14 1.37 20161019 153507 7.04 1.36 20161019 153508 6.94 1.35 20161019 153509 6.85 1.35 20161019 153510 6.75 1.34 20161019 153511 6.64 1.33 20161019 153512 6.52 1.32 20161019 153513 6.40 1.32 20161019 153514 6.28 1.32 20161019 153515 6.17 1.31 20161019 153516 6.07 1.31 20161019 153517 5.96 1.30 20161019 153518 5.83 1.30 20161019 153519 5.72 1.30 20161019 153520 5.62 1.29 20161019 153521 5.52 1.29 20161019 153522 5.43 1.29 20161019 153523 5.37 1.29 20161019 153524 5.29 1.29 20161019 153525 5.21 1.29 20161019 153527 5.14 1.29 20161019 153528 5.06 1.28 20161019 153529 4.99 1.28 20161019 153530 4.92 1.28 20161019 153531 4.86 1.28 20161019 153532 4.79 1.28 20161019 153533 4.71 1.28 20161019 153534 4.63 1.28 20161019 153535 4.54 1.28 20161019 153536 4.45 1.28 20161019 153537 4.37 1.28 20161019 153538 4.30 1.28 20161019 153539 4.21 1.28 20161019 153540 4.12 1.28 20161019 153541 4.03 1.28 20161019 153542 3.95 1.28 20161019 153543 3.86 1.28 20161019 153544 3.75 1.28 20161019 153545 3.65 1.28 20161019 153546 3.57 1.28 20161019 153547 3.46 1.28 20161019 153548 3.37 1.28 20161019 153549 3.27 1.28 20161019 153550 3.17 1.28 20161019 153551 3.08 1.28 20161019 153552 2.99 1.28 20161019 153553 2.90 1.28 20161019 153554 2.82 1.29 20161019 153555 2.74 1.29 20161019 153556 2.65 1.29 20161019 153557 2.57 1.29 20161019 153558 2.49 1.29 20161019 153559 2.42 1.29 20161019 153600 2.35 1.29 20161019 153601 2.29 1.29 20161019 153602 2.25 1.29 20161019 153603 2.19 1.29 20161019 153604 2.14 1.29 20161019 153605 2.09 1.29 20161019 153606 2.04 1.30 20161019 153607 2.00 1.30 20161019 153608 1.96 1.30 20161019 153609 1.93 1.30 20161019 153610 1.91 1.30 20161019 153611 1.89 1.30 20161019 153612 1.88 1.30 20161019 153613 1.87 1.30 20161019 153614 1.88 1.31 20161019 153615 1.90 1.31 20161019 153617 1.93 1.31 20161019 153618 1.96 1.31 20161019 153619 2.00 1.31 20161019 153620 2.03 1.31 20161019 153621 2.07 1.31 20161019 153622 2.11 1.32 20161019 153623 2.16 1.32 20161019 153624 2.20 1.32 20161019 153625 2.25 1.32 20161019 153626 2.30 1.32 20161019 153627 2.35 1.32 20161019 153628 2.39 1.32 20161019 153629 2.44 1.32 20161019 153630 2.49 1.32 20161019 153631 2.54 1.33 20161019 153632 2.59 1.33 20161019 153633 2.64 1.33 20161019 153634 2.69 1.33 20161019 153635 2.74 1.33 20161019 153636 2.76 1.33 20161019 153637 2.78 1.33 20161019 153638 2.80 1.34 20161019 153639 2.82 1.34 20161019 153640 2.84 1.34 20161019 153641 2.86 1.34 20161019 153642 2.88 1.34 20161019 153643 2.91 1.34 20161019 153644 2.92 1.34 20161019 153645 2.94 1.35 20161019 153646 2.95 1.35 20161019 153647 2.96 1.35 20161019 153648 2.97 1.35 20161019 153649 2.97 1.36 20161019 153650 2.98 1.36 20161019 153651 2.99 1.36 20161019 153652 3.00 1.36 20161019 153653 3.01 1.37 20161019 153654 3.02 1.37 20161019 153655 3.03 1.37 20161019 153656 3.04 1.37 20161019 153657 3.05 1.38 20161019 153658 3.05 1.38 20161019 153659 3.06 1.38 20161019 153700 3.06 1.38 20161019 153701 3.07 1.39 20161019 153702 3.08 1.39 20161019 153703 3.08 1.39 20161019 153704 3.09 1.39 20161019 153705 3.10 1.40 20161019 153706 3.12 1.40 20161019 153708 3.15 1.40 20161019 153709 3.18 1.40 20161019 153710 3.21 1.41 20161019 153711 3.23 1.41 20161019 153712 3.26 1.41 20161019 153713 3.30 1.41 20161019 153714 3.33 1.42 20161019 153715 3.37 1.42 20161019 153716 3.40 1.42 20161019 153717 3.44 1.42 20161019 153718 3.49 1.43 20161019 153719 3.54 1.43 20161019 153720 3.59 1.43 20161019 153721 3.63 1.44 20161019 153722 3.68 1.44 20161019 153723 3.72 1.44 20161019 153724 3.78 1.45 20161019 153725 3.83 1.45 20161019 153726 3.88 1.45 20161019 153727 3.93 1.46 20161019 153728 3.97 1.46 20161019 153729 4.01 1.46 20161019 153730 4.05 1.47 20161019 153731 4.09 1.47 20161019 153732 4.14 1.48 20161019 153733 4.18 1.48 20161019 153734 4.22 1.49 20161019 153735 4.26 1.49 20161019 153736 4.30 1.49 20161019 153737 4.35 1.50 20161019 153738 4.39 1.50 20161019 153739 4.44 1.50 20161019 153740 4.48 1.51 20161019 153741 4.52 1.51 20161019 153742 4.56 1.52 20161019 153743 4.61 1.52 20161019 153744 4.65 1.52 20161019 153745 4.70 1.53 20161019 153746 4.74 1.53 20161019 153747 4.79 1.53 20161019 153748 4.84 1.54 20161019 153749 4.88 1.54 20161019 153750 4.94 1.54 20161019 153751 4.99 1.55 20161019 153752 5.04 1.55 20161019 153753 5.10 1.56 20161019 153754 5.15 1.56 20161019 153755 5.20 1.57 20161019 153756 5.26 1.57 20161019 153758 5.31 1.58 20161019 153759 5.36 1.58 20161019 153800 5.41 1.58 20161019 153801 5.47 1.59 20161019 153802 5.53 1.59 20161019 153803 5.58 1.60 20161019 153804 5.63 1.60 20161019 153805 5.68 1.60 20161019 153806 5.74 1.61 20161019 153807 5.79 1.61 20161019 153808 5.84 1.62 20161019 153809 5.88 1.62 20161019 153810 5.91 1.62 20161019 153811 5.94 1.63 20161019 153812 5.96 1.63 20161019 153813 5.99 1.64 20161019 153814 6.02 1.64 20161019 153815 6.05 1.64 20161019 153816 6.08 1.65 20161019 153817 6.11 1.65 20161019 153818 6.13 1.66 20161019 153819 6.16 1.66 20161019 153820 6.19 1.66 20161019 153821 6.23 1.67 20161019 153822 6.26 1.67 20161019 153823 6.30 1.68 20161019 153824 6.34 1.68 20161019 153825 6.37 1.69 20161019 153826 6.41 1.69 20161019 153827 6.45 1.70 20161019 153828 6.49 1.70 20161019 153829 6.53 1.71 20161019 153830 6.57 1.71 20161019 153831 6.61 1.72 20161019 153832 6.65 1.72 20161019 153833 6.69 1.73 20161019 153834 6.74 1.73 20161019 153835 6.78 1.74 20161019 153836 6.82 1.74 20161019 153837 6.86 1.75 20161019 153838 6.91 1.75 20161019 153839 6.95 1.76 20161019 153840 7.00 1.76 20161019 153841 7.05 1.77 20161019 153842 7.10 1.77 20161019 153843 7.15 1.78 20161019 153844 7.19 1.79 20161019 153845 7.24 1.79 20161019 153846 7.29 1.80 20161019 153847 7.34 1.80 20161019 153849 7.39 1.81 20161019 153850 7.43 1.81 20161019 153851 7.47 1.82 20161019 153852 7.50 1.82 20161019 153853 7.53 1.83 20161019 153854 7.56 1.83 20161019 153855 7.59 1.84 20161019 153856 7.62 1.84 20161019 153857 7.65 1.85 20161019 153858 7.68 1.85 20161019 153859 7.72 1.86 20161019 153900 7.75 1.86 20161019 153901 7.79 1.87 20161019 153902 7.83 1.87 20161019 153903 7.86 1.88 20161019 153904 7.90 1.88 20161019 153905 7.93 1.88 20161019 153906 7.96 1.89 20161019 153907 8.00 1.89 20161019 153908 8.03 1.90 20161019 153909 8.06 1.90 20161019 153910 8.09 1.90 20161019 153911 8.10 1.91 20161019 153912 8.12 1.91 20161019 153913 8.14 1.91 20161019 153914 8.15 1.92 20161019 153915 8.17 1.92 20161019 153916 8.19 1.92 20161019 153917 8.20 1.92 20161019 153918 8.22 1.93 20161019 153919 8.24 1.93 20161019 153920 8.26 1.93 20161019 153921 8.28 1.94 20161019 153922 8.30 1.94 20161019 153923 8.32 1.94 20161019 153924 8.33 1.94 20161019 153925 8.35 1.94 20161019 153926 8.36 1.95 20161019 153927 8.38 1.95 20161019 153928 8.39 1.95 20161019 153929 8.41 1.95 20161019 153930 8.42 1.95 20161019 153931 8.43 1.96 20161019 153932 8.44 1.96 20161019 153933 8.45 1.96 20161019 153934 8.46 1.96 20161019 153935 8.47 1.97 20161019 153936 8.48 1.97 20161019 153937 8.49 1.97 20161019 153938 8.50 1.97 20161019 153940 8.50 1.98 20161019 153941 8.51 1.98 20161019 153942 8.51 1.98 20161019 153943 8.52 1.98 20161019 153944 8.52 1.99 20161019 153945 8.53 1.99 20161019 153946 8.53 1.99 20161019 153947 8.54 1.99 20161019 153948 8.54 1.99 20161019 153949 8.55 1.99 20161019 153950 8.55 2.00 20161019 153951 8.56 2.00 20161019 153952 8.57 2.00 20161019 153953 8.57 2.00 20161019 153954 8.58 2.00 20161019 153955 8.59 2.01 20161019 153956 8.59 2.01 20161019 153957 8.60 2.01 20161019 153958 8.61 2.01 20161019 153959 8.61 2.01 20161019 154000 8.61 2.01 20161019 154001 8.62 2.01 20161019 154002 8.62 2.02 20161019 154003 8.61 2.02 20161019 154004 8.61 2.02 20161019 154005 8.61 2.02 20161019 154006 8.60 2.02 20161019 154007 8.60 2.02 20161019 154008 8.59 2.02 20161019 154009 8.59 2.02 20161019 154010 8.59 2.02 20161019 154011 8.59 2.02 20161019 154012 8.61 2.02 20161019 154013 8.63 2.02 20161019 154014 8.66 2.02 20161019 154015 8.68 2.02 20161019 154016 8.70 2.02 20161019 154017 8.73 2.02 20161019 154018 8.74 2.02 20161019 154019 8.77 2.02 20161019 154020 8.79 2.02 20161019 154021 8.81 2.02 20161019 154022 8.82 2.02 20161019 154023 8.81 2.02 20161019 154024 8.80 2.02 20161019 154025 8.80 2.02 20161019 154026 8.79 2.02 20161019 154027 8.78 2.02 20161019 154028 8.77 2.01 20161019 154030 8.76 2.01 20161019 154031 8.76 2.01 20161019 154032 8.75 2.01 20161019 154033 8.74 2.01 20161019 154034 8.73 2.01 20161019 154035 8.73 2.01 20161019 154036 8.72 2.01 20161019 154037 8.72 2.01 20161019 154038 8.71 2.02 20161019 154039 8.71 2.02 20161019 154040 8.71 2.02 20161019 154041 8.70 2.02 20161019 154042 8.70 2.02 20161019 154043 8.70 2.02 20161019 154044 8.70 2.02 20161019 154045 8.70 2.02 20161019 154046 8.69 2.02 20161019 154047 8.69 2.02 20161019 154048 8.69 2.02 20161019 154049 8.69 2.02 20161019 154050 8.69 2.02 20161019 154051 8.69 2.02 20161019 154052 8.68 2.02 20161019 154053 8.68 2.02 20161019 154054 8.68 2.02 20161019 154055 8.68 2.02 20161019 154056 8.68 2.02 20161019 154057 8.68 2.02 20161019 154058 8.68 2.01 20161019 154059 8.68 2.01 20161019 154100 8.68 2.01 20161019 154101 8.68 2.01 20161019 154102 8.69 2.01 20161019 154103 8.68 2.01 20161019 154104 8.67 2.01 20161019 154105 8.65 2.01 20161019 154106 8.63 2.00 20161019 154107 8.61 2.00 20161019 154108 8.60 2.00 20161019 154109 8.58 2.00 20161019 154110 8.56 1.99 20161019 154111 8.55 1.99 20161019 154112 8.53 1.99 20161019 154113 8.52 1.99 20161019 154114 8.49 1.98 20161019 154115 8.47 1.98 20161019 154116 8.44 1.98 20161019 154117 8.41 1.98 20161019 154118 8.39 1.97 20161019 154119 8.36 1.97 20161019 154121 8.33 1.97 20161019 154122 8.30 1.97 20161019 154123 8.28 1.96 20161019 154124 8.25 1.96 20161019 154125 8.23 1.96 20161019 154126 8.21 1.95 20161019 154127 8.19 1.95 20161019 154128 8.17 1.95 20161019 154129 8.15 1.94 20161019 154130 8.13 1.94 20161019 154131 8.11 1.94 20161019 154132 8.09 1.93 20161019 154133 8.08 1.93 20161019 154134 8.05 1.93 20161019 154135 8.02 1.92 20161019 154136 7.99 1.92 20161019 154137 7.96 1.91 20161019 154138 7.93 1.91 20161019 154139 7.90 1.90 20161019 154140 7.87 1.90 20161019 154141 7.84 1.89 20161019 154142 7.81 1.89 20161019 154143 7.77 1.88 20161019 154144 7.74 1.88 20161019 154145 7.70 1.87 20161019 154146 7.66 1.87 20161019 154147 7.63 1.86 20161019 154148 7.59 1.86 20161019 154149 7.56 1.85 20161019 154150 7.52 1.85 20161019 154151 7.49 1.84 20161019 154152 7.46 1.84 20161019 154153 7.43 1.84 20161019 154154 7.39 1.83 20161019 154155 7.36 1.83 20161019 154156 7.32 1.82 20161019 154157 7.29 1.82 20161019 154158 7.25 1.81 20161019 154159 7.21 1.81 20161019 154200 7.16 1.80 20161019 154201 7.12 1.80 20161019 154202 7.07 1.80 20161019 154203 7.03 1.79 20161019 154204 6.99 1.79 20161019 154205 6.95 1.78 20161019 154206 6.91 1.78 20161019 154207 6.88 1.77 20161019 154208 6.84 1.77 20161019 154209 6.80 1.77 20161019 154211 6.76 1.76 20161019 154212 6.73 1.76 20161019 154213 6.69 1.75 20161019 154214 6.65 1.75 20161019 154215 6.61 1.75 20161019 154216 6.57 1.74 20161019 154217 6.52 1.73 20161019 154218 6.48 1.73 20161019 154219 6.44 1.72 20161019 154220 6.39 1.72 20161019 154221 6.35 1.71 20161019 154222 6.31 1.71 20161019 154223 6.26 1.70 20161019 154224 6.22 1.70 20161019 154225 6.18 1.69 20161019 154226 6.15 1.69 20161019 154227 6.13 1.69 20161019 154228 6.11 1.68 20161019 154229 6.08 1.68 20161019 154230 6.06 1.67 20161019 154231 6.04 1.67 20161019 154232 6.02 1.67 20161019 154233 6.00 1.66 20161019 154234 5.98 1.66 20161019 154235 5.96 1.65 20161019 154236 5.95 1.65 20161019 154237 5.95 1.65 20161019 154238 5.94 1.64 20161019 154239 5.94 1.64 20161019 154240 5.93 1.63 20161019 154241 5.92 1.63 20161019 154242 5.92 1.63 20161019 154243 5.92 1.62 20161019 154244 5.91 1.62 20161019 154245 5.91 1.61 20161019 154246 5.91 1.61 20161019 154247 5.91 1.61 20161019 154248 5.91 1.61 20161019 154249 5.91 1.60 20161019 154250 5.91 1.60 20161019 154251 5.91 1.60 20161019 154252 5.91 1.60 20161019 154253 5.91 1.59 20161019 154254 5.90 1.59 20161019 154255 5.89 1.59 20161019 154256 5.86 1.58 20161019 154257 5.82 1.58 20161019 154258 5.79 1.58 20161019 154259 5.75 1.57 20161019 154300 5.71 1.57 20161019 154302 5.68 1.56 20161019 154303 5.65 1.56 20161019 154304 5.61 1.56 20161019 154305 5.58 1.55 20161019 154306 5.55 1.55 20161019 154307 5.55 1.54 20161019 154308 5.55 1.54 20161019 154309 5.55 1.54 20161019 154310 5.55 1.54 20161019 154311 5.55 1.53 20161019 154312 5.55 1.53 20161019 154313 5.54 1.53 20161019 154314 5.54 1.52 20161019 154315 5.54 1.52 20161019 154316 5.54 1.52 20161019 154317 5.49 1.51 20161019 154318 5.44 1.51 20161019 154319 5.39 1.50 20161019 154320 5.34 1.50 20161019 154321 5.30 1.50 20161019 154322 5.25 1.49 20161019 154323 5.20 1.49 20161019 154324 5.16 1.49 20161019 154325 5.11 1.48 20161019 154326 5.06 1.48 20161019 154327 5.03 1.48 20161019 154328 4.99 1.47 20161019 154329 4.96 1.47 20161019 154330 4.92 1.46 20161019 154331 4.89 1.46 20161019 154332 4.86 1.46 20161019 154333 4.82 1.45 20161019 154334 4.79 1.45 20161019 154335 4.75 1.45 20161019 154336 4.72 1.45 20161019 154337 4.68 1.44 20161019 154338 4.64 1.44 20161019 154339 4.60 1.43 20161019 154340 4.57 1.43 20161019 154341 4.53 1.43 20161019 154342 4.49 1.42 20161019 154343 4.46 1.42 20161019 154344 4.43 1.42 20161019 154345 4.40 1.41 20161019 154346 4.37 1.41 20161019 154347 4.33 1.41 20161019 154348 4.28 1.40 20161019 154349 4.24 1.40 20161019 154350 4.20 1.40 20161019 154351 4.15 1.39 20161019 154353 4.11 1.39 20161019 154354 4.07 1.39 20161019 154355 4.04 1.38 20161019 154356 4.00 1.38 20161019 154357 3.98 1.38 20161019 154358 4.01 1.37 20161019 154359 4.04 1.37 20161019 154400 4.08 1.37 20161019 154401 4.11 1.37 20161019 154402 4.15 1.36 20161019 154403 4.18 1.36 20161019 154404 4.21 1.36 20161019 154405 4.25 1.35 20161019 154406 4.28 1.35 20161019 154407 4.31 1.35 20161019 154408 4.34 1.34 20161019 154409 4.37 1.34 20161019 154410 4.40 1.34 20161019 154411 4.43 1.34 20161019 154412 4.46 1.33 20161019 154413 4.49 1.33 20161019 154414 4.52 1.33 20161019 154415 4.55 1.33 20161019 154416 4.58 1.32 20161019 154417 4.61 1.32 20161019 154418 4.61 1.32 20161019 154419 4.62 1.32 20161019 154420 4.62 1.31 20161019 154421 4.62 1.31 20161019 154422 4.62 1.31 20161019 154423 4.62 1.30 20161019 154424 4.62 1.30 20161019 154425 4.62 1.30 20161019 154426 4.62 1.30 20161019 154427 4.62 1.29 20161019 154428 4.60 1.29 20161019 154429 4.59 1.29 20161019 154430 4.58 1.28 20161019 154431 4.57 1.28 20161019 154432 4.55 1.28 20161019 154433 4.54 1.27 20161019 154434 4.53 1.27 20161019 154435 4.52 1.27 20161019 154436 4.51 1.27 20161019 154437 4.50 1.26 20161019 154438 4.49 1.26 20161019 154439 4.48 1.25 20161019 154440 4.48 1.25 20161019 154441 4.47 1.24 20161019 154443 4.46 1.24 20161019 154444 4.45 1.24 20161019 154445 4.45 1.23 20161019 154446 4.44 1.23 20161019 154447 4.44 1.22 20161019 154448 4.43 1.22 20161019 154449 4.39 1.22 20161019 154450 4.35 1.22 20161019 154451 4.32 1.21 20161019 154452 4.29 1.21 20161019 154453 4.26 1.21 20161019 154454 4.23 1.21 20161019 154455 4.20 1.21 20161019 154456 4.17 1.20 20161019 154457 4.14 1.20 20161019 154458 4.11 1.20 20161019 154459 4.09 1.20 20161019 154500 4.06 1.19 20161019 154501 4.04 1.19 20161019 154502 4.01 1.19 20161019 154503 3.99 1.18 20161019 154504 3.96 1.18 20161019 154505 3.94 1.17 20161019 154506 3.91 1.17 20161019 154507 3.89 1.17 20161019 154508 3.87 1.16 20161019 154509 3.88 1.16 20161019 154510 3.89 1.16 20161019 154511 3.90 1.16 20161019 154512 3.91 1.15 20161019 154513 3.92 1.15 20161019 154514 3.93 1.15 20161019 154515 3.94 1.15 20161019 154516 3.96 1.14 20161019 154517 3.97 1.14 20161019 154518 3.99 1.14 20161019 154519 4.02 1.14 20161019 154520 4.05 1.14 20161019 154521 4.08 1.13 20161019 154522 4.11 1.13 20161019 154523 4.16 1.13 20161019 154524 4.20 1.13 20161019 154525 4.26 1.13 20161019 154526 4.31 1.13 20161019 154527 4.36 1.13 20161019 154528 4.44 1.13 20161019 154529 4.55 1.13 20161019 154530 4.66 1.14 20161019 154531 4.77 1.14 20161019 154532 4.87 1.14 20161019 154534 4.97 1.15 20161019 154535 5.07 1.15 20161019 154536 5.16 1.15 20161019 154537 5.25 1.16 20161019 154538 5.34 1.16 20161019 154539 5.41 1.16 20161019 154540 5.41 1.17 20161019 154541 5.41 1.17 20161019 154542 5.40 1.17 20161019 154543 5.39 1.17 20161019 154544 5.37 1.17 20161019 154545 5.35 1.18 20161019 154546 5.32 1.18 20161019 154547 5.29 1.18 20161019 154548 5.26 1.18 20161019 154549 5.22 1.18 20161019 154550 5.14 1.18 20161019 154551 5.06 1.17 20161019 154552 4.99 1.17 20161019 154553 4.92 1.17 20161019 154554 4.86 1.17 20161019 154555 4.80 1.17 20161019 154556 4.75 1.17 20161019 154557 4.70 1.16 20161019 154558 4.65 1.16 20161019 154559 4.61 1.16 20161019 154600 4.57 1.16 20161019 154601 4.52 1.16 20161019 154602 4.47 1.16 20161019 154603 4.42 1.16 20161019 154604 4.37 1.16 20161019 154605 4.32 1.16 20161019 154606 4.26 1.15 20161019 154607 4.21 1.15 20161019 154608 4.15 1.15 20161019 154609 4.10 1.15 20161019 154610 4.08 1.15 20161019 154611 4.06 1.15 20161019 154612 4.04 1.14 20161019 154613 4.03 1.14 20161019 154614 4.02 1.14 20161019 154615 4.01 1.13 20161019 154617 3.99 1.13 20161019 154618 3.98 1.12 20161019 154619 3.96 1.12 20161019 154620 3.87 1.10 20161019 154621 3.79 1.07 20161019 154622 3.73 1.05 20161019 154623 3.67 1.03 20161019 154625 3.63 1.01 20161019 162439 6.36 0.62 20161019 162441 6.64 0.65 20161019 162442 6.86 0.69 20161019 162443 7.04 0.72 20161019 162444 7.20 0.75 20161019 162445 7.26 0.77 20161019 162446 7.22 0.79 20161019 162447 7.17 0.81 20161019 162448 7.07 0.83 20161019 162449 6.83 0.84 20161019 162450 6.66 0.85 20161019 162451 6.44 0.85 20161019 162452 6.42 0.88 20161019 162453 6.41 0.91 20161019 162454 6.39 0.94 20161019 162455 6.41 0.96 20161019 162456 6.43 1.00 20161019 162457 6.48 1.02 20161019 162458 6.56 1.06 20161019 162459 6.66 1.08 20161019 162502 7.26 1.18 20161019 162503 7.52 1.23 20161019 162504 7.74 1.28 20161019 162505 8.05 1.34 20161019 162506 8.36 1.39 20161019 162507 8.76 1.45 20161019 162508 9.14 1.51 20161019 162509 9.61 1.57 20161019 162510 10.05 1.63 20161019 162511 10.50 1.68 20161019 162512 11.05 1.75 20161019 162513 11.52 1.81 20161019 162514 11.91 1.87 20161019 162515 12.09 1.90 20161019 162516 12.30 1.94 20161019 162517 12.48 1.97 20161019 162518 12.69 2.01 20161019 162519 12.87 2.03 20161019 162520 13.07 2.06 20161019 162521 13.25 2.08 20161019 162522 13.47 2.10 20161019 162523 13.65 2.12 20161019 162524 13.87 2.14 20161019 162525 14.01 2.14 20161019 162526 13.99 2.13 20161019 162527 13.92 2.12 20161019 162528 13.88 2.10 20161019 162529 13.85 2.09 20161019 162530 13.83 2.07 20161019 162532 13.82 2.05 20161019 162533 13.82 2.03 20161019 162534 13.84 2.01 20161019 162535 13.87 1.98 20161019 162536 13.92 1.96 20161019 162537 13.97 1.94 20161019 162538 13.32 1.82 20161019 162539 12.74 1.73 20161019 162622 4.38 0.87 20161019 162623 4.50 0.91 20161019 162624 4.59 0.95 20161019 162625 4.65 0.98 20161019 162626 4.79 1.01 20161019 162627 4.87 1.04 20161019 162628 5.02 1.07 20161019 162629 5.12 1.10 20161019 162630 5.29 1.13 20161019 162631 5.47 1.15 20161019 162632 5.63 1.17 20161019 162633 5.77 1.19 20161019 162634 5.82 1.20 20161019 162635 5.89 1.22 20161019 162636 5.95 1.23 20161019 162637 5.97 1.24 20161019 162638 6.03 1.25 20161019 162639 6.06 1.26 20161019 162640 6.12 1.27 20161019 162641 6.18 1.28 20161019 162642 6.19 1.29 20161019 162646 6.47 1.32 20161019 162648 6.74 1.34 20161019 162649 6.84 1.35 20161019 162650 6.99 1.35 20161019 162651 7.10 1.36 20161019 162652 7.19 1.37 20161019 162653 7.30 1.38 20161019 162654 7.35 1.38 20161019 162656 7.33 1.38 20161019 162657 7.22 1.38 20161019 162658 7.13 1.39 20161019 162659 7.03 1.39 20161019 162700 6.91 1.39 20161019 162701 6.81 1.39 20161019 162702 6.70 1.39 20161019 162703 6.58 1.39 20161019 162704 6.47 1.39 20161019 162705 6.36 1.39 20161019 162706 6.24 1.39 20161019 162707 6.10 1.40 20161019 162708 5.96 1.40 20161019 162709 5.78 1.40 20161019 162710 5.62 1.40 20161019 162711 5.48 1.41 20161019 162712 5.30 1.41 20161019 162713 5.13 1.41 20161019 162714 4.98 1.42 20161019 162715 4.81 1.42 20161019 162716 4.63 1.42 20161019 162717 4.46 1.43 20161019 162718 4.27 1.43 20161019 162719 4.08 1.44 20161019 162720 3.89 1.44 20161019 162721 3.71 1.45 20161019 162722 3.58 1.45 20161019 162723 3.42 1.46 20161019 162724 3.27 1.46 20161019 162725 3.15 1.47 20161019 162726 3.00 1.47 20161019 162727 2.85 1.48 20161019 162728 2.72 1.48 20161019 162729 2.58 1.49 20161019 162730 2.47 1.50 20161019 162731 2.33 1.50 20161019 162732 2.20 1.51 20161019 162733 2.07 1.51 20161019 162734 1.94 1.52 20161019 162735 1.80 1.53 20161019 162736 1.69 1.53 20161019 162737 1.56 1.54 20161019 162738 1.43 1.54 20161019 162739 1.35 1.55 20161019 162740 1.29 1.56 20161019 162741 1.24 1.56 20161019 162742 1.23 1.57 20161019 162743 1.23 1.58 20161019 162744 1.25 1.58 20161019 162745 1.27 1.59 20161019 162747 1.31 1.60 20161019 162748 1.36 1.60 20161019 162749 1.40 1.61 20161019 162750 1.45 1.62 20161019 162751 1.51 1.62 20161019 162753 1.62 1.64 20161019 162754 1.67 1.65 20161019 162755 1.72 1.66 20161019 162756 1.76 1.67 20161019 162757 1.82 1.67 20161019 162758 1.87 1.68 20161019 162759 1.92 1.69 20161019 162800 1.98 1.70 20161019 162801 2.04 1.71 20161019 162802 2.08 1.72 20161019 162803 2.15 1.73 20161019 162804 2.22 1.74 20161019 162805 2.27 1.75 20161019 162806 2.34 1.76 20161019 162807 2.42 1.77 20161019 162808 2.49 1.78 20161019 162809 2.57 1.79 20161019 162810 2.65 1.80 20161019 162811 2.73 1.81 20161019 162812 2.77 1.82 20161019 162813 2.82 1.83 20161019 162814 2.87 1.84 20161019 162815 2.92 1.85 20161019 162816 2.98 1.86 20161019 162817 3.05 1.87 20161019 162818 3.11 1.88 20161019 162819 3.19 1.89 20161019 162820 3.27 1.90 20161019 162821 3.36 1.91 20161019 162822 3.44 1.92 20161019 162823 3.54 1.93 20161019 162824 3.64 1.94 20161019 162825 3.73 1.95 20161019 162826 3.84 1.96 20161019 162827 3.95 1.97 20161019 162828 4.06 1.97 20161019 162829 4.16 1.98 20161019 162830 4.27 1.99 20161019 162831 4.38 2.00 20161019 162832 4.47 2.01 20161019 162833 4.58 2.01 20161019 162834 4.65 2.02 20161019 162835 4.73 2.03 20161019 162837 4.79 2.04 20161019 162838 4.86 2.04 20161019 162839 4.93 2.05 20161019 162840 4.99 2.06 20161019 162841 5.05 2.07 20161019 162842 5.11 2.07 20161019 162843 5.17 2.08 20161019 162844 5.21 2.09 20161019 162845 5.26 2.09 20161019 162846 5.30 2.10 20161019 162847 5.33 2.10 20161019 162848 5.35 2.10 20161019 162849 5.38 2.10 20161019 162850 5.40 2.11 20161019 162851 5.42 2.11 20161019 162852 5.43 2.11 20161019 162853 5.44 2.11 20161019 162854 5.44 2.12 20161019 162855 5.44 2.12 20161019 162856 5.38 2.12 20161019 162857 5.31 2.11 20161019 162858 5.23 2.11 20161019 162859 5.17 2.11 20161019 162900 5.10 2.11 20161019 162901 5.02 2.10 20161019 162902 4.94 2.10 20161019 162903 4.87 2.10 20161019 162904 4.79 2.10 20161019 162905 4.70 2.09 20161019 162906 4.61 2.09 20161019 162907 4.52 2.08 20161019 162908 4.42 2.07 20161019 162909 4.31 2.07 20161019 162910 4.21 2.06 20161019 162911 4.12 2.06 20161019 162912 4.01 2.05 20161019 162914 3.79 2.04 20161019 162915 3.69 2.03 20161019 162916 3.58 2.02 20161019 162917 3.43 2.01 20161019 162918 3.27 2.01 20161019 162919 3.10 2.00 20161019 162920 2.98 1.99 20161019 162921 2.83 1.98 20161019 162922 2.68 1.97 20161019 162923 2.53 1.96 20161019 162924 2.42 1.95 20161019 162925 2.27 1.95 20161019 162926 2.13 1.94 20161019 162928 2.00 1.93 20161019 162929 1.90 1.92 20161019 162930 1.77 1.92 20161019 162931 1.65 1.91 20161019 162932 1.53 1.90 20161019 162933 1.43 1.90 20161019 162934 1.32 1.89 20161019 162935 1.22 1.88 20161019 162936 1.13 1.88 20161019 162937 1.06 1.87 20161019 162938 1.01 1.87 20161019 162939 0.95 1.86 20161019 162940 0.92 1.86 20161019 162941 0.92 1.85 20161019 162942 0.94 1.85 20161019 162943 1.00 1.85 20161019 162944 1.09 1.84 20161019 162945 1.20 1.84 20161019 162946 1.33 1.84 20161019 162947 1.45 1.83 20161019 162948 1.61 1.83 20161019 162949 1.77 1.83 20161019 162950 1.96 1.83 20161019 162951 2.14 1.83 20161019 162952 2.28 1.83 20161019 162954 2.64 1.83 20161019 162955 2.82 1.83 20161019 162956 2.97 1.83 20161019 162957 3.15 1.83 20161019 162958 3.32 1.82 20161019 162959 3.48 1.82 20161019 163000 3.64 1.82 20161019 163001 3.77 1.82 20161019 163002 3.93 1.82 20161019 163003 4.09 1.83 20161019 163004 4.26 1.83 20161019 163005 4.42 1.83 20161019 163006 4.56 1.83 20161019 163007 4.73 1.83 20161019 163008 4.91 1.83 20161019 163009 5.08 1.83 20161019 163010 5.18 1.83 20161019 163011 5.24 1.83 20161019 163012 5.30 1.83 20161019 163013 5.37 1.83 20161019 163014 5.42 1.84 20161019 163015 5.48 1.84 20161019 163016 5.52 1.84 20161019 163017 5.56 1.84 20161019 163019 5.61 1.84 20161019 163020 5.66 1.84 20161019 163021 5.69 1.84 20161019 163022 5.69 1.84 20161019 163023 5.68 1.84 20161019 163024 5.67 1.84 20161019 163025 5.66 1.84 20161019 163026 5.64 1.84 20161019 163027 5.62 1.84 20161019 163028 5.59 1.84 20161019 163029 5.56 1.84 20161019 163030 5.52 1.84 20161019 163031 5.49 1.84 20161019 163032 5.46 1.84 20161019 163033 5.44 1.84 20161019 163034 5.41 1.84 20161019 163035 5.38 1.84 20161019 163036 5.35 1.84 20161019 163037 5.33 1.84 20161019 163038 5.30 1.83 20161019 163039 5.28 1.83 20161019 163040 5.25 1.83 20161019 163041 5.21 1.83 20161019 163042 5.19 1.83 20161019 163043 5.16 1.83 20161019 163044 5.14 1.83 20161019 163045 5.12 1.83 20161019 163046 5.10 1.83 20161019 163047 5.09 1.83 20161019 163048 5.08 1.83 20161019 163049 5.08 1.83 20161019 163050 5.08 1.83 20161019 163051 5.08 1.83 20161019 163052 5.09 1.83 20161019 163053 5.10 1.83 20161019 163054 5.12 1.83 20161019 163055 5.15 1.83 20161019 163056 5.17 1.83 20161019 163057 5.19 1.83 20161019 163058 5.22 1.82 20161019 163059 5.25 1.82 20161019 163100 5.27 1.82 20161019 163101 5.30 1.82 20161019 163102 5.31 1.82 20161019 163103 5.32 1.82 20161019 163104 5.33 1.82 20161019 163105 5.33 1.82 20161019 163106 5.33 1.82 20161019 163107 5.34 1.82 20161019 163109 5.34 1.82 20161019 163110 5.34 1.82 20161019 163111 5.35 1.82 20161019 163112 5.35 1.82 20161019 163113 5.36 1.82 20161019 163114 5.37 1.82 20161019 163115 5.38 1.82 20161019 163116 5.39 1.82 20161019 163117 5.41 1.82 20161019 163118 5.42 1.82 20161019 163119 5.45 1.82 20161019 163121 5.53 1.83 20161019 163122 5.59 1.83 20161019 163123 5.64 1.83 20161019 163124 5.71 1.83 20161019 163125 5.76 1.83 20161019 163126 5.82 1.83 20161019 163127 5.89 1.83 20161019 163128 5.95 1.83 20161019 163129 6.01 1.83 20161019 163130 6.06 1.84 20161019 163131 6.12 1.84 20161019 163132 6.18 1.84 20161019 163133 6.23 1.84 20161019 163134 6.28 1.84 20161019 163135 6.27 1.84 20161019 163136 6.26 1.83 20161019 163137 6.26 1.83 20161019 163138 6.24 1.83 20161019 163139 6.23 1.83 20161019 163140 6.21 1.83 20161019 163141 6.18 1.82 20161019 163142 6.15 1.82 20161019 163143 6.12 1.82 20161019 163144 6.10 1.82 20161019 163146 5.97 1.81 20161019 163147 5.91 1.81 20161019 163148 5.85 1.81 20161019 163149 5.79 1.81 20161019 163150 5.74 1.80 20161019 163151 5.70 1.80 20161019 163152 5.66 1.80 20161019 163153 5.62 1.80 20161019 163154 5.59 1.79 20161019 163155 5.54 1.79 20161019 163156 5.47 1.79 20161019 163157 5.40 1.79 20161019 163158 5.33 1.79 20161019 163200 5.27 1.78 20161019 163201 5.21 1.78 20161019 163202 5.14 1.78 20161019 163203 5.07 1.78 20161019 163204 4.99 1.78 20161019 163205 4.92 1.77 20161019 163206 4.85 1.77 20161019 163207 4.75 1.77 20161019 163208 4.67 1.77 20161019 163209 4.57 1.77 20161019 163210 4.47 1.77 20161019 163211 4.37 1.77 20161019 163212 4.26 1.77 20161019 163213 4.16 1.77 20161019 163214 4.06 1.76 20161019 163215 3.95 1.76 20161019 163216 3.86 1.76 20161019 163217 3.74 1.76 20161019 163218 3.61 1.76 20161019 163219 3.48 1.76 20161019 163220 3.36 1.76 20161019 163221 3.24 1.76 20161019 163222 3.12 1.76 20161019 163223 3.00 1.76 20161019 163224 2.91 1.75 20161019 163225 2.80 1.75 20161019 163226 2.70 1.75 20161019 163227 2.64 1.75 20161019 163228 2.61 1.75 20161019 163229 2.58 1.75 20161019 163230 2.56 1.75 20161019 163231 2.54 1.74 20161019 163232 2.53 1.74 20161019 163233 2.53 1.74 20161019 163234 2.52 1.74 20161019 163235 2.53 1.74 20161019 163236 2.53 1.73 20161019 163237 2.52 1.73 20161019 163238 2.50 1.73 20161019 163239 2.47 1.73 20161019 163240 2.45 1.73 20161019 163241 2.43 1.73 20161019 163242 2.41 1.73 20161019 163243 2.39 1.73 20161019 163244 2.37 1.73 20161019 163245 2.35 1.73 20161019 163246 2.33 1.73 20161019 163247 2.32 1.73 20161019 163248 2.29 1.73 20161019 163250 2.27 1.73 20161019 163251 2.25 1.73 20161019 163252 2.25 1.73 20161019 163253 2.25 1.73 20161019 163254 2.27 1.73 20161019 163255 2.29 1.73 20161019 163256 2.33 1.73 20161019 163257 2.38 1.73 20161019 163258 2.43 1.73 20161019 163259 2.49 1.73 20161019 163300 2.54 1.73 20161019 163301 2.59 1.73 20161019 163302 2.65 1.73 20161019 163303 2.69 1.73 20161019 163304 2.74 1.73 20161019 163305 2.79 1.73 20161019 163306 2.84 1.73 20161019 163307 2.89 1.73 20161019 163308 2.94 1.73 20161019 163309 2.98 1.73 20161019 163310 3.03 1.73 20161019 163311 3.08 1.73 20161019 163312 3.13 1.73 20161019 163313 3.17 1.73 20161019 163314 3.21 1.73 20161019 163315 3.25 1.73 20161019 163316 3.29 1.73 20161019 163317 3.34 1.73 20161019 163318 3.37 1.73 20161019 163319 3.40 1.73 20161019 163320 3.41 1.74 20161019 163321 3.43 1.74 20161019 163322 3.45 1.74 20161019 163323 3.46 1.74 20161019 163324 3.48 1.74 20161019 163325 3.49 1.74 20161019 163326 3.50 1.74 20161019 163327 3.52 1.74 20161019 163328 3.54 1.74 20161019 163329 3.56 1.74 20161019 163330 3.57 1.74 20161019 163331 3.59 1.74 20161019 163332 3.60 1.74 20161019 163333 3.62 1.74 20161019 163334 3.64 1.75 20161019 163335 3.66 1.75 20161019 163336 3.68 1.75 20161019 163337 3.70 1.75 20161019 163338 3.72 1.75 20161019 163339 3.75 1.75 20161019 163341 3.79 1.75 20161019 163342 3.83 1.75 20161019 163343 3.87 1.75 20161019 163344 3.91 1.75 20161019 163345 3.94 1.75 20161019 163346 3.97 1.75 20161019 163347 4.01 1.75 20161019 163348 4.04 1.75 20161019 163349 4.07 1.75 20161019 163350 4.09 1.75 20161019 163351 4.08 1.75 20161019 163352 4.08 1.75 20161019 163353 4.08 1.75 20161019 163354 4.07 1.75 20161019 163355 4.07 1.75 20161019 163356 4.07 1.75 20161019 163357 4.07 1.75 20161019 163358 4.07 1.75 20161019 163359 4.06 1.75 20161019 163400 4.06 1.75 20161019 163401 4.01 1.75 20161019 163402 3.97 1.75 20161019 163403 3.94 1.75 20161019 163405 3.87 1.75 20161019 163406 3.84 1.74 20161019 163407 3.80 1.74 20161019 163408 3.77 1.74 20161019 163409 3.74 1.74 20161019 163410 3.71 1.73 20161019 163411 3.69 1.73 20161019 163412 3.66 1.73 20161019 163413 3.64 1.73 20161019 163414 3.62 1.72 20161019 163415 3.60 1.72 20161019 163416 3.58 1.72 20161019 163417 3.56 1.71 20161019 163418 3.55 1.71 20161019 163419 3.53 1.71 20161019 163420 3.52 1.71 20161019 163421 3.50 1.70 20161019 163422 3.47 1.70 20161019 163423 3.47 1.70 20161019 163424 3.46 1.70 20161019 163425 3.45 1.69 20161019 163426 3.45 1.69 20161019 163427 3.44 1.69 20161019 163428 3.44 1.69 20161019 163429 3.43 1.69 20161019 163430 3.43 1.68 20161019 163432 3.44 1.68 20161019 163433 3.45 1.68 20161019 163434 3.47 1.68 20161019 163435 3.48 1.67 20161019 163436 3.49 1.67 20161019 163437 3.50 1.67 20161019 163438 3.51 1.67 20161019 163439 3.51 1.66 20161019 163440 3.52 1.66 20161019 163441 3.52 1.66 20161019 163442 3.52 1.65 20161019 163443 3.53 1.65 20161019 163444 3.54 1.65 20161019 163445 3.54 1.64 20161019 163446 3.54 1.64 20161019 163447 3.54 1.64 20161019 163448 3.55 1.64 20161019 163449 3.58 1.63 20161019 163450 3.61 1.63 20161019 163451 3.63 1.63 20161019 163452 3.66 1.63 20161019 163453 3.68 1.62 20161019 163454 3.70 1.62 20161019 163455 3.72 1.62 20161019 163456 3.73 1.62 20161019 163457 3.74 1.62 20161019 163458 3.75 1.62 20161019 163459 3.76 1.62 20161019 163500 3.77 1.62 20161019 163501 3.77 1.62 20161019 163502 3.77 1.61 20161019 163503 3.76 1.61 20161019 163504 3.75 1.61 20161019 163505 3.73 1.61 20161019 163506 3.72 1.60 20161019 163507 3.70 1.60 20161019 163508 3.68 1.60 20161019 163509 3.66 1.59 20161019 163510 3.63 1.59 20161019 163511 3.60 1.59 20161019 163512 3.58 1.58 20161019 163513 3.58 1.58 20161019 163514 3.59 1.58 20161019 163515 3.61 1.58 20161019 163516 3.62 1.58 20161019 163517 3.63 1.58 20161019 163518 3.63 1.57 20161019 163519 3.64 1.57 20161019 163520 3.65 1.57 20161019 163522 3.66 1.57 20161019 163523 3.67 1.57 20161019 163524 3.72 1.56 20161019 163525 3.76 1.56 20161019 163526 3.81 1.56 20161019 163527 3.86 1.56 20161019 163528 3.91 1.56 20161019 163529 3.96 1.56 20161019 163530 4.01 1.56 20161019 163531 4.06 1.55 20161019 163532 4.11 1.55 20161019 163533 4.15 1.55 20161019 163534 4.19 1.55 20161019 163535 4.24 1.55 20161019 163536 4.29 1.55 20161019 163537 4.34 1.55 20161019 163538 4.39 1.55 20161019 163539 4.42 1.55 20161019 163540 4.46 1.55 20161019 163541 4.49 1.55 20161019 163542 4.52 1.55 20161019 163543 4.55 1.55 20161019 163544 4.57 1.55 20161019 163545 4.58 1.55 20161019 163546 4.59 1.55 20161019 163547 4.60 1.55 20161019 163548 4.61 1.55 20161019 163549 4.62 1.55 20161019 163550 4.63 1.55 20161019 163551 4.64 1.55 20161019 163552 4.65 1.55 20161019 163553 4.66 1.55 20161019 163554 4.66 1.55 20161019 163555 4.66 1.55 20161019 163556 4.65 1.54 20161019 163557 4.65 1.54 20161019 163558 4.65 1.54 20161019 163559 4.64 1.54 20161019 163600 4.64 1.54 20161019 163601 4.64 1.54 20161019 163602 4.63 1.54 20161019 163603 4.63 1.54 20161019 163604 4.63 1.54 20161019 163605 4.64 1.54 20161019 163606 4.64 1.54 20161019 163607 4.64 1.54 20161019 163608 4.64 1.54 20161019 163609 4.65 1.54 20161019 163610 4.65 1.54 20161019 163611 4.64 1.54 20161019 163613 4.64 1.54 20161019 163614 4.64 1.53 20161019 163615 4.62 1.53 20161019 163616 4.60 1.53 20161019 163617 4.57 1.53 20161019 163618 4.54 1.53 20161019 163619 4.51 1.53 20161019 163620 4.48 1.52 20161019 163621 4.45 1.52 20161019 163622 4.42 1.52 20161019 163623 4.38 1.52 20161019 163624 4.34 1.52 20161019 163625 4.29 1.51 20161019 163626 4.23 1.51 20161019 163627 4.17 1.51 20161019 163628 4.11 1.51 20161019 163629 4.05 1.50 20161019 163630 3.99 1.50 20161019 163631 3.93 1.50 20161019 163632 3.88 1.50 20161019 163633 3.84 1.49 20161019 163634 3.79 1.49 20161019 163635 3.77 1.49 20161019 163636 3.76 1.48 20161019 163637 3.75 1.48 20161019 163638 3.75 1.48 20161019 163639 3.76 1.48 20161019 163640 3.77 1.47 20161019 163641 3.78 1.47 20161019 163642 3.80 1.47 20161019 163643 3.82 1.46 20161019 163644 3.84 1.46 20161019 163645 3.88 1.46 20161019 163646 3.95 1.46 20161019 163647 4.03 1.45 20161019 163648 4.10 1.45 20161019 163649 4.18 1.45 20161019 163650 4.26 1.45 20161019 163651 4.34 1.45 20161019 163652 4.42 1.44 20161019 163653 4.50 1.44 20161019 163654 4.59 1.44 20161019 163655 4.66 1.44 20161019 163656 4.70 1.44 20161019 163657 4.75 1.44 20161019 163658 4.79 1.43 20161019 163659 4.80 1.43 20161019 163700 4.83 1.43 20161019 163701 4.84 1.43 20161019 163702 4.86 1.42 20161019 163704 4.89 1.42 20161019 163705 4.91 1.42 20161019 163706 4.89 1.42 20161019 163707 4.82 1.41 20161019 163708 4.76 1.41 20161019 163709 4.70 1.41 20161019 163710 4.65 1.40 20161019 163711 4.60 1.40 20161019 163712 4.55 1.39 20161019 163713 4.51 1.39 20161019 163714 4.47 1.39 20161019 163715 4.44 1.38 20161019 163716 4.40 1.38 20161019 163717 4.35 1.37 20161019 163718 4.30 1.37 20161019 163719 4.25 1.36 20161019 163720 4.20 1.35 20161019 163721 4.15 1.35 20161019 163722 4.10 1.34 20161019 163723 4.04 1.34 20161019 163724 3.99 1.33 20161019 163725 3.94 1.32 20161019 163726 3.89 1.32 20161019 163727 3.84 1.31 20161019 163728 3.79 1.31 20161019 163729 3.74 1.30 20161019 163730 3.69 1.30 20161019 163731 3.64 1.29 20161019 163732 3.59 1.29 20161019 163733 3.53 1.28 20161019 163734 3.48 1.28 20161019 163735 3.43 1.27 20161019 163736 3.37 1.27 20161019 163737 3.31 1.27 20161019 163738 3.25 1.26 20161019 163739 3.19 1.26 20161019 163740 3.12 1.26 20161019 163741 3.05 1.25 20161019 163742 2.98 1.25 20161019 163743 2.91 1.25 20161019 163744 2.84 1.24 20161019 163745 2.77 1.24 20161019 163746 2.70 1.24 20161019 163747 2.64 1.23 20161019 163748 2.58 1.23 20161019 163749 2.52 1.22 20161019 163750 2.46 1.22 20161019 163757 2.16 1.19 20161019 163758 2.14 1.18 20161019 163759 2.11 1.18 20161019 163800 2.09 1.18 20161019 163801 2.07 1.17 20161019 163802 2.05 1.17 20161019 163803 2.03 1.17 20161019 163804 2.01 1.16 20161019 163805 2.00 1.16 20161019 163806 1.98 1.16 20161019 163807 1.97 1.15 20161019 163808 1.93 1.15 20161019 163809 1.89 1.15 20161019 163810 1.85 1.14 20161019 163811 1.82 1.14 20161019 163812 1.78 1.13 20161019 163814 1.71 1.12 20161019 163816 1.65 1.12 20161019 163817 1.62 1.11 20161019 163818 1.59 1.11 20161019 163819 1.57 1.11 20161019 163820 1.55 1.10 20161019 163821 1.52 1.10 20161019 163822 1.50 1.10 20161019 163823 1.48 1.09 20161019 163824 1.45 1.09 20161019 163825 1.42 1.08 20161019 163826 1.40 1.08 20161019 163827 1.38 1.08 20161019 163828 1.40 1.07 20161019 163829 1.43 1.07 20161019 163830 1.45 1.06 20161019 163831 1.48 1.06 20161019 163833 1.55 1.05 20161019 163834 1.58 1.05 20161019 163835 1.60 1.04 20161019 163836 1.62 1.04 20161019 163837 1.63 1.03 20161019 163838 1.61 1.03 20161019 163839 1.57 1.02 20161019 163840 1.55 1.02 20161019 163841 1.53 1.02 20161019 163842 1.52 1.01 20161019 163843 1.52 1.01 20161019 163845 1.53 1.00 20161019 163846 1.54 1.00 20161019 163847 1.56 0.99 20161019 163848 1.59 0.99 20161019 163849 1.63 0.99 20161019 163850 1.67 0.98 20161019 163851 1.70 0.98 20161019 163852 1.73 0.97 20161019 163853 1.76 0.97 20161019 163854 1.80 0.96 20161019 163855 1.84 0.96 20161019 163856 1.87 0.95 20161019 163857 1.91 0.95 20161019 163858 1.93 0.94 20161019 163859 1.91 0.95 20161019 163900 1.90 0.95 20161019 163901 1.88 0.95 20161019 163902 1.87 0.95 20161019 163903 1.85 0.96 20161019 163904 1.84 0.96 20161019 163905 1.83 0.96 20161019 163906 1.82 0.96 20161019 163907 1.82 0.97 20161019 163908 1.81 0.97 20161019 163909 1.81 0.97 20161019 163910 1.83 0.96 20161019 163911 1.85 0.96 20161019 163912 1.87 0.96 20161019 163913 1.91 0.96 20161019 163914 1.95 0.96 20161019 163915 2.00 0.96 20161019 163916 2.05 0.96 20161019 163917 2.12 0.96 20161019 163918 2.18 0.96 20161019 163919 2.24 0.96 20161019 163920 2.29 0.95 20161019 163921 2.34 0.95 20161019 163922 2.38 0.95 20161019 163923 2.43 0.94 20161019 163924 2.47 0.94 20161019 163925 2.51 0.94 20161019 163926 2.55 0.94 20161019 163927 2.59 0.93 20161019 163928 2.61 0.93 20161019 163929 2.62 0.93 20161019 163930 2.62 0.93 20161019 163931 2.63 0.93 20161019 163932 2.64 0.93 20161019 163933 2.64 0.93 20161019 163935 2.65 0.93 20161019 163936 2.65 0.93 20161019 163937 2.66 0.93 20161019 163938 2.67 0.93 20161019 163939 2.68 0.93 20161019 163940 2.71 0.93 20161019 163941 2.74 0.93 20161019 163942 2.78 0.94 20161019 163943 2.81 0.94 20161019 163944 2.85 0.94 20161019 163945 2.89 0.94 20161019 163946 2.93 0.94 20161019 163947 2.98 0.95 20161019 163948 3.02 0.95 20161019 163949 3.07 0.95 20161019 163950 3.10 0.95 20161019 163951 3.14 0.96 20161019 163952 3.17 0.96 20161019 163953 3.20 0.96 20161019 163954 3.24 0.96 20161019 163955 3.27 0.96 20161019 163956 3.31 0.97 20161019 163957 3.34 0.97 20161019 163958 3.38 0.97 20161019 163959 3.41 0.97 20161019 164000 3.42 0.97 20161019 164001 3.44 0.97 20161019 164002 3.46 0.97 20161019 164003 3.47 0.97 20161019 164004 3.49 0.98 20161019 164005 3.51 0.98 20161019 164006 3.52 0.98 20161019 164007 3.54 0.98 20161019 164008 3.56 0.98 20161019 164009 3.57 0.98 20161019 164012 3.62 0.98 20161019 164013 3.64 0.98 20161019 164014 3.66 0.98 20161019 164016 3.69 0.98 20161019 164018 3.73 0.98 20161019 164019 3.74 0.98 20161019 164020 3.76 0.98 20161019 164021 3.77 0.98 20161019 164022 3.79 0.98 20161019 164023 3.81 0.98 20161019 164024 3.83 0.98 20161019 164026 3.85 0.98 20161019 164027 3.87 0.98 20161019 164028 3.90 0.99 20161019 164029 3.92 0.99 20161019 164030 3.95 0.99 20161019 164031 3.99 0.99 20161019 164032 4.02 0.99 20161019 164033 4.06 0.99 20161019 164034 4.10 0.99 20161019 164035 4.14 0.99 20161019 164036 4.18 0.99 20161019 164037 4.23 0.99 20161019 164038 4.27 1.00 20161019 164039 4.32 1.00 20161019 164040 4.36 1.00 20161019 164041 4.40 1.00 20161019 164042 4.44 1.00 20161019 164043 4.48 1.01 20161019 164044 4.51 1.01 20161019 164045 4.55 1.01 20161019 164046 4.59 1.01 20161019 164047 4.63 1.02 20161019 164048 4.66 1.02 20161019 164049 4.70 1.02 20161019 164050 4.73 1.03 20161019 164051 4.77 1.03 20161019 164052 4.81 1.03 20161019 164053 4.84 1.04 20161019 164054 4.87 1.04 20161019 164055 4.91 1.04 20161019 164056 4.94 1.05 20161019 164057 4.98 1.05 20161019 164058 5.01 1.05 20161019 164059 5.04 1.06 20161019 164100 5.07 1.06 20161019 164101 5.10 1.06 20161019 164102 5.12 1.07 20161019 164103 5.14 1.07 20161019 164104 5.17 1.07 20161019 164105 5.19 1.08 20161019 164106 5.21 1.08 20161019 164107 5.24 1.09 20161019 164108 5.26 1.09 20161019 164109 5.28 1.09 20161019 164110 5.30 1.10 20161019 164111 5.29 1.10 20161019 164112 5.27 1.10 20161019 164113 5.25 1.10 20161019 164114 5.23 1.10 20161019 164115 5.21 1.10 20161019 164117 5.20 1.11 20161019 164118 5.19 1.11 20161019 164119 5.17 1.11 20161019 164120 5.16 1.11 20161019 164121 5.15 1.11 20161019 164122 5.13 1.11 20161019 164123 5.11 1.11 20161019 164124 5.09 1.11 20161019 164125 5.07 1.11 20161019 164126 5.06 1.11 20161019 164127 5.04 1.12 20161019 164130 5.00 1.12 20161019 164131 4.99 1.12 20161019 164132 4.98 1.12 20161019 164133 4.96 1.12 20161019 164134 4.95 1.12 20161019 164135 4.94 1.12 20161019 164136 4.92 1.12 20161019 164137 4.91 1.12 20161019 164138 4.90 1.12 20161019 164139 4.88 1.12 20161019 164140 4.87 1.12 20161019 164141 4.86 1.12 20161019 164142 4.86 1.12 20161019 164143 4.86 1.12 20161019 164144 4.87 1.13 20161019 164145 4.88 1.13 20161019 164147 4.89 1.13 20161019 164148 4.90 1.14 20161019 164149 4.91 1.14 20161019 164150 4.92 1.14 20161019 164151 4.93 1.14 20161019 164152 4.93 1.14 20161019 164153 4.93 1.15 20161019 164154 4.93 1.15 20161019 164155 4.93 1.15 20161019 164156 4.93 1.15 20161019 164157 4.93 1.15 20161019 164158 4.94 1.15 20161019 164159 4.94 1.15 20161019 164200 4.95 1.14 20161019 164201 4.95 1.14 20161019 164202 4.94 1.15 20161019 164203 4.94 1.15 20161019 164204 4.93 1.15 20161019 164205 4.92 1.15 20161019 164207 4.91 1.15 20161019 164208 4.91 1.15 20161019 164209 4.90 1.15 20161019 164210 4.89 1.15 20161019 164211 4.86 1.15 20161019 164212 4.84 1.15 20161019 164213 4.80 1.15 20161019 164214 4.78 1.16 20161019 164215 4.74 1.16 20161019 164216 4.71 1.16 20161019 164217 4.68 1.17 20161019 164218 4.65 1.17 20161019 164219 4.62 1.17 20161019 164220 4.60 1.18 20161019 164221 4.57 1.18 20161019 164222 4.54 1.18 20161019 164223 4.52 1.18 20161019 164224 4.51 1.18 20161019 164225 4.50 1.18 20161019 164226 4.49 1.18 20161019 164227 4.48 1.18 20161019 164228 4.48 1.18 20161019 164229 4.47 1.18 20161019 164230 4.48 1.17 20161019 164231 4.48 1.17 20161019 164232 4.49 1.17 20161019 164233 4.49 1.17 20161019 164234 4.48 1.17 20161019 164235 4.48 1.17 20161019 164236 4.48 1.16 20161019 164237 4.48 1.16 20161019 164238 4.45 1.16 20161019 164239 4.44 1.16 20161019 164240 4.42 1.16 20161019 164241 4.40 1.15 20161019 164242 4.38 1.15 20161019 164243 4.38 1.15 20161019 164244 4.39 1.15 20161019 164245 4.40 1.15 20161019 164246 4.40 1.15 20161019 164247 4.41 1.15 20161019 164248 4.42 1.15 20161019 164249 4.43 1.15 20161019 164250 4.44 1.15 20161019 164251 4.46 1.15 20161019 164252 4.47 1.15 20161019 164253 4.45 1.15 20161019 164254 4.45 1.15 20161019 164255 4.43 1.15 20161019 164256 4.42 1.15 20161019 164258 4.40 1.15 20161019 164300 4.38 1.15 20161019 164301 4.37 1.14 20161019 164302 4.35 1.14 20161019 164303 4.33 1.14 20161019 164304 4.31 1.14 20161019 164305 4.29 1.14 20161019 164306 4.27 1.14 20161019 164307 4.26 1.14 20161019 164308 4.24 1.14 20161019 164309 4.23 1.14 20161019 164310 4.23 1.13 20161019 164311 4.22 1.13 20161019 164312 4.22 1.13 20161019 164313 4.21 1.13 20161019 164314 4.20 1.13 20161019 164315 4.19 1.13 20161019 164316 4.18 1.12 20161019 164317 4.18 1.12 20161019 164318 4.17 1.12 20161019 164319 4.17 1.12 20161019 164320 4.16 1.12 20161019 164321 4.16 1.12 20161019 164322 4.16 1.11 20161019 164323 4.16 1.11 20161019 164324 4.14 1.11 20161019 164325 4.12 1.11 20161019 164326 4.10 1.11 20161019 164327 4.09 1.10 20161019 164328 4.07 1.10 20161019 164329 4.05 1.10 20161019 164330 4.03 1.10 20161019 164331 4.00 1.10 20161019 164332 3.98 1.09 20161019 164333 3.96 1.09 20161019 164334 3.94 1.09 20161019 164335 3.91 1.09 20161019 164336 3.89 1.09 20161019 164337 3.86 1.08 20161019 164338 3.84 1.08 20161019 164339 3.82 1.08 20161019 164340 3.80 1.08 20161019 164341 3.77 1.08 20161019 164342 3.75 1.07 20161019 164343 3.74 1.07 20161019 164344 3.78 1.07 20161019 164345 3.82 1.07 20161019 164346 3.86 1.07 20161019 164348 3.90 1.07 20161019 164349 3.95 1.07 20161019 164350 4.00 1.07 20161019 164351 4.04 1.07 20161019 164352 4.09 1.07 20161019 164353 4.14 1.07 20161019 164354 4.20 1.07 20161019 164355 4.27 1.07 20161019 164356 4.35 1.07 20161019 164357 4.42 1.07 20161019 164358 4.49 1.07 20161019 164359 4.55 1.07 20161019 164400 4.61 1.07 20161019 164401 4.67 1.07 20161019 164402 4.74 1.07 20161019 164403 4.79 1.07 20161019 164404 4.86 1.07 20161019 164405 4.94 1.07 20161019 164406 5.03 1.08 20161019 164407 5.13 1.08 20161019 164408 5.22 1.08 20161019 164409 5.33 1.09 20161019 164410 5.43 1.09 20161019 164411 5.54 1.09 20161019 164412 5.64 1.10 20161019 164413 5.75 1.10 20161019 164414 5.87 1.10 20161019 164415 5.97 1.10 20161019 164416 6.07 1.10 20161019 164417 6.17 1.09 20161019 164418 6.27 1.09 20161019 164419 6.36 1.08 20161019 164420 6.45 1.07 20161019 164421 6.55 1.07 20161019 164422 6.64 1.06 20161019 164423 6.73 1.05 20161019 164424 6.80 1.04 20161019 164425 6.78 1.04 20161019 164426 6.76 1.03 20161019 164427 6.75 1.02 20161019 164428 6.74 1.01 20161019 164429 6.73 1.00 20161019 164430 6.74 1.00 20161019 164431 6.78 1.01 20161019 164432 6.83 1.02 20161019 164433 6.90 1.03 20161019 164434 6.99 1.04 20161019 164435 7.09 1.06 20161019 164436 7.21 1.09 20161019 164440 7.52 1.17 20161019 164441 7.61 1.19 20161019 164442 7.69 1.21 20161019 164443 7.77 1.23 20161019 164444 7.83 1.24 20161019 164445 7.90 1.26 20161019 164446 7.89 1.26 20161019 164447 7.86 1.27 20161019 164448 7.82 1.27 20161019 164449 7.77 1.27 20161019 164450 7.71 1.27 20161019 164451 7.65 1.26 20161019 164452 7.56 1.26 20161019 164453 7.46 1.25 20161019 164454 7.34 1.24 20161019 164455 7.22 1.23 20161019 164456 7.26 1.25 20161019 164457 7.34 1.27 20161019 164458 7.45 1.30 20161019 164459 7.55 1.32 20161019 164500 7.66 1.34 20161019 164501 7.75 1.36 20161019 164502 7.85 1.38 20161019 164503 7.94 1.40 20161019 164504 8.03 1.42 20161019 164505 8.12 1.43 20161019 164506 8.09 1.42 20161019 164507 8.07 1.41 20161019 164508 8.05 1.41 20161019 164509 8.04 1.40 20161019 164510 8.03 1.39 20161019 164511 8.03 1.38 20161019 164512 8.03 1.37 20161019 164513 8.04 1.37 20161019 164514 8.06 1.36 20161019 164515 8.08 1.36 20161019 164516 8.06 1.36 20161019 164517 8.05 1.36 20161019 164518 8.04 1.36 20161019 164519 8.03 1.37 20161019 164520 8.02 1.37 20161019 164521 8.01 1.38 20161019 164522 8.01 1.39 20161019 164523 8.00 1.39 20161019 164524 7.99 1.40 20161019 164525 7.99 1.40 20161019 164526 7.92 1.38 20161019 164527 7.87 1.36 20161019 164528 7.82 1.34 20161019 164530 7.76 1.33 20161019 164531 7.71 1.31 20161019 164532 7.66 1.29 20161019 164533 7.61 1.28 20161019 164534 7.57 1.26 20161019 164535 7.53 1.25 20161019 164536 7.49 1.23 20161019 164537 7.48 1.22 20161019 164538 7.49 1.21 20161019 164541 7.47 1.19 20161019 164546 7.29 1.13 20161019 164547 7.26 1.13 20161019 164548 7.25 1.13 20161019 164554 7.34 1.15 20161019 164555 7.38 1.16 20161019 164556 7.41 1.16 20161019 164557 7.36 1.15 20161019 164558 7.29 1.14 20161019 164559 7.22 1.13 20161019 164600 7.15 1.12 20161019 164601 7.11 1.11 20161019 164602 7.05 1.10 20161019 164603 6.97 1.09 20161019 164604 6.92 1.08 20161019 164605 6.87 1.07 20161019 164606 6.82 1.06 20161019 164607 6.75 1.05 20161019 164608 6.66 1.04 20161019 164609 6.56 1.03 20161019 164610 6.44 1.03 20161019 164611 6.33 1.02 20161019 164615 5.76 1.01 20161019 164616 5.60 1.01 20161019 164617 5.59 1.02 20161019 164618 5.66 1.03 20161019 164629 5.90 1.11 20161019 164630 5.83 1.10 20161019 164633 5.60 1.07 20161019 164634 5.52 1.06 20161019 164635 5.43 1.06 20161019 164636 5.35 1.05 20161019 164637 5.26 1.05 20161019 164638 5.24 1.06 20161019 164639 5.29 1.08 20161019 164640 5.35 1.10 20161019 164641 5.39 1.12 20161019 164642 5.44 1.14 20161019 164643 5.48 1.16 20161019 164644 5.51 1.16 20161019 164648 5.60 1.19 20161019 164649 5.61 1.20 20161019 164650 5.62 1.20 20161019 164651 5.63 1.21 20161019 164652 5.65 1.22 20161019 164653 5.66 1.22 20161019 164654 5.67 1.23 20161019 164655 5.69 1.24 20161019 164656 5.71 1.24 20161019 164657 5.72 1.25 20161019 164658 5.74 1.26 20161019 164659 5.79 1.27 20161019 164700 5.84 1.28 20161019 164701 5.90 1.28 20161019 164702 5.96 1.29 20161019 164703 6.03 1.30 20161019 164704 6.11 1.30 20161019 164705 6.19 1.31 20161019 164706 6.28 1.31 20161019 164707 6.38 1.32 20161019 164708 6.43 1.32 20161019 164709 6.36 1.31 20161019 164711 6.30 1.30 20161019 164712 6.24 1.29 20161019 164713 6.19 1.29 20161019 164714 6.14 1.28 20161019 164715 6.10 1.28 20161019 164716 6.06 1.27 20161019 164717 6.03 1.27 20161019 164718 6.00 1.27 20161019 164719 5.98 1.27 20161019 164720 5.98 1.25 20161019 164721 5.98 1.24 20161019 164722 5.98 1.23 20161019 164723 5.98 1.22 20161019 164724 5.98 1.21 20161019 164728 5.98 1.18 20161019 164729 5.99 1.18 20161019 164730 6.00 1.18 20161019 164731 6.01 1.18 20161019 164732 6.02 1.18 20161019 164733 6.02 1.18 20161019 164734 6.03 1.18 20161019 164735 6.05 1.19 20161019 164736 6.08 1.19 20161019 164737 6.11 1.20 20161019 164738 6.16 1.20 20161019 164739 6.22 1.21 20161019 164740 6.34 1.24 20161019 164741 6.47 1.28 20161019 164742 6.60 1.31 20161019 164743 6.73 1.34 20161019 164744 6.84 1.37 20161019 164745 6.95 1.40 20161019 164746 7.07 1.43 20161019 164747 7.18 1.46 20161019 164748 7.29 1.48 20161019 164749 7.40 1.51 20161019 164750 7.49 1.53 20161019 164754 7.80 1.60 20161019 164755 7.87 1.62 20161019 164756 7.94 1.63 20161019 164757 8.01 1.64 20161019 164758 8.07 1.65 20161019 164759 8.11 1.66 20161019 164800 8.13 1.66 20161019 164802 8.11 1.66 20161019 164803 8.09 1.66 20161019 164804 8.07 1.65 20161019 164805 8.05 1.65 20161019 164806 8.03 1.65 20161019 164807 8.02 1.65 20161019 164808 8.00 1.64 20161019 164809 7.98 1.64 20161019 164810 7.97 1.64 20161019 164811 7.95 1.64 20161019 164812 7.92 1.64 20161019 164813 7.90 1.64 20161019 164814 7.87 1.64 20161019 164815 7.85 1.64 20161019 164816 7.82 1.64 20161019 164817 7.80 1.64 20161019 164818 7.77 1.64 20161019 164819 7.75 1.64 20161019 164820 7.73 1.64 20161019 164821 7.71 1.64 20161019 164822 7.68 1.63 20161019 164823 7.65 1.63 20161019 164824 7.62 1.62 20161019 164825 7.58 1.62 20161019 164826 7.56 1.62 20161019 164827 7.52 1.61 20161019 164828 7.48 1.61 20161019 164829 7.45 1.60 20161019 164830 7.41 1.60 20161019 164831 7.37 1.59 20161019 164832 7.33 1.59 20161019 164833 7.29 1.58 20161019 164834 7.25 1.58 20161019 164835 7.21 1.57 20161019 164836 7.17 1.56 20161019 164837 7.14 1.56 20161019 164838 7.10 1.55 20161019 164839 7.06 1.54 20161019 164840 7.02 1.54 20161019 164841 6.98 1.53 20161019 164842 6.96 1.53 20161019 164843 6.94 1.52 20161019 164844 6.93 1.52 20161019 164845 6.92 1.52 20161019 164846 6.91 1.52 20161019 164847 6.89 1.52 20161019 164848 6.88 1.51 20161019 164849 6.87 1.51 20161019 164850 6.86 1.51 20161019 164852 6.84 1.51 20161019 164853 6.82 1.51 20161019 164854 6.80 1.51 20161019 164855 6.78 1.50 20161019 164856 6.76 1.50 20161019 164857 6.75 1.50 20161019 164858 6.73 1.50 20161019 164859 6.72 1.49 20161019 164900 6.71 1.49 20161019 164901 6.70 1.49 20161019 164902 6.69 1.49 20161019 164903 6.67 1.48 20161019 164904 6.63 1.48 20161019 164905 6.60 1.48 20161019 164906 6.57 1.47 20161019 164907 6.54 1.47 20161019 164908 6.51 1.46 20161019 164909 6.48 1.46 20161019 164910 6.46 1.46 20161019 164911 6.43 1.45 20161019 164912 6.39 1.45 20161019 164913 6.36 1.44 20161019 164914 6.32 1.44 20161019 164915 6.28 1.43 20161019 164916 6.23 1.43 20161019 164917 6.19 1.42 20161019 164918 6.14 1.42 20161019 164919 6.10 1.41 20161019 164920 6.06 1.41 20161019 164921 6.01 1.41 20161019 164922 5.96 1.40 20161019 164923 5.91 1.39 20161019 164924 5.87 1.39 20161019 164925 5.84 1.38 20161019 164926 5.80 1.38 20161019 164927 5.77 1.37 20161019 164928 5.74 1.37 20161019 164929 5.71 1.37 20161019 164930 5.68 1.36 20161019 164931 5.65 1.35 20161019 164932 5.62 1.35 20161019 164933 5.59 1.34 20161019 164934 5.57 1.34 20161019 164935 5.55 1.33 20161019 164936 5.53 1.33 20161019 164937 5.52 1.33 20161019 164938 5.50 1.32 20161019 164939 5.48 1.32 20161019 164940 5.46 1.31 20161019 164941 5.44 1.31 20161019 164943 5.42 1.30 20161019 164944 5.40 1.30 20161019 164945 5.34 1.30 20161019 164946 5.26 1.29 20161019 164947 5.20 1.29 20161019 164948 5.12 1.28 20161019 164949 5.03 1.28 20161019 164950 4.95 1.27 20161019 164951 4.87 1.26 20161019 164952 4.78 1.26 20161019 164953 4.70 1.25 20161019 164954 4.62 1.25 20161019 164955 4.55 1.24 20161019 164956 4.47 1.24 20161019 164957 4.39 1.23 20161019 164958 4.32 1.23 20161019 164959 4.25 1.22 20161019 165000 4.18 1.22 20161019 165001 4.12 1.21 20161019 165002 4.05 1.21 20161019 165003 4.00 1.20 20161019 165004 3.94 1.20 20161019 165005 3.88 1.19 20161019 165006 3.89 1.19 20161019 165007 3.90 1.19 20161019 165008 3.91 1.18 20161019 165009 3.92 1.18 20161019 165010 3.94 1.18 20161019 165011 3.95 1.17 20161019 165012 3.97 1.17 20161019 165013 3.99 1.17 20161019 165014 4.01 1.16 20161019 165015 4.02 1.16 20161019 165016 4.05 1.16 20161019 165017 4.07 1.16 20161019 165018 4.10 1.16 20161019 165019 4.13 1.15 20161019 165020 4.15 1.15 20161019 165021 4.17 1.15 20161019 165022 4.20 1.15 20161019 165023 4.22 1.15 20161019 165024 4.24 1.14 20161019 165025 4.26 1.14 20161019 165026 4.25 1.14 20161019 165027 4.21 1.14 20161019 165028 4.16 1.13 20161019 165029 4.11 1.13 20161019 165030 4.06 1.12 20161019 165031 4.00 1.12 20161019 165033 3.96 1.12 20161019 165034 3.90 1.11 20161019 165035 3.84 1.11 20161019 165036 3.78 1.10 20161019 165037 3.71 1.10 20161019 165038 3.63 1.10 20161019 165039 3.56 1.09 20161019 165040 3.47 1.09 20161019 165041 3.38 1.08 20161019 165042 3.30 1.08 20161019 165043 3.21 1.07 20161019 165044 3.12 1.07 20161019 165045 3.04 1.07 20161019 165046 2.97 1.06 20161019 165047 2.88 1.06 20161019 165048 2.81 1.05 20161019 165049 2.74 1.05 20161019 165050 2.68 1.05 20161019 165051 2.61 1.05 20161019 165052 2.56 1.05 20161019 165054 2.44 1.04 20161019 165055 2.38 1.04 20161019 165056 2.32 1.04 20161019 165057 2.27 1.04 20161019 165058 2.22 1.04 20161019 165059 2.19 1.04 20161019 165100 2.15 1.03 20161019 165101 2.12 1.03 20161019 165102 2.09 1.03 20161019 165103 2.06 1.02 20161019 165104 2.04 1.02 20161019 165105 2.02 1.02 20161019 165106 2.01 1.01 20161019 165107 2.00 1.01 20161019 165108 2.00 1.01 20161019 165109 1.98 1.01 20161019 165110 1.98 1.00 20161019 165111 1.98 1.00 20161019 165112 1.98 1.00 20161019 165113 1.98 1.00 20161019 165114 1.99 1.01 20161019 165115 1.99 1.01 20161019 165116 2.01 1.01 20161019 165117 2.01 1.01 20161019 165118 2.03 1.01 20161019 165119 2.03 1.01 20161019 165120 2.01 1.01 20161019 165121 1.98 1.01 20161019 165122 1.97 1.02 20161019 165124 1.95 1.02 20161019 165126 1.93 1.02 20161019 165127 1.91 1.02 20161019 165128 1.90 1.02 20161019 165129 1.89 1.03 20161019 165131 1.86 1.03 20161019 165132 1.85 1.04 20161019 165136 1.81 1.05 20161019 165137 1.80 1.05 20161019 165141 1.76 1.06 20161019 165142 1.72 1.07 20161019 165143 1.70 1.07 20161019 165144 1.69 1.07 20161019 165145 1.67 1.07 20161019 165146 1.66 1.08 20161019 165147 1.65 1.08 20161019 165148 1.65 1.08 20161019 165149 1.65 1.08 20161019 165150 1.65 1.09 20161019 165151 1.64 1.09 20161019 165152 1.62 1.09 20161019 165153 1.61 1.09 20161019 165154 1.60 1.09 20161019 165155 1.59 1.09 20161019 165156 1.59 1.10 20161019 165157 1.58 1.10 20161019 165158 1.59 1.10 20161019 165159 1.58 1.10 20161019 165200 1.57 1.10 20161019 165201 1.56 1.10 20161019 165202 1.56 1.10 20161019 165203 1.58 1.10 20161019 165204 1.59 1.10 20161019 165205 1.61 1.10 20161019 165206 1.63 1.10 20161019 165207 1.66 1.10 20161019 165208 1.68 1.10 20161019 165209 1.71 1.11 20161019 165210 1.74 1.11 20161019 165218 2.24 1.09 20161019 165219 2.32 1.09 20161019 165220 2.41 1.08 20161019 165227 3.08 1.05 20161019 165228 3.17 1.05 20161019 165229 3.28 1.04 20161019 165230 3.39 1.04 20161019 165231 3.51 1.03 20161019 165232 3.61 1.03 20161019 165233 3.73 1.02 20161019 165234 3.85 1.01 20161019 165235 3.95 1.00 20161019 165236 4.06 0.99 20161019 165237 4.15 0.99 20161019 165238 4.25 0.98 20161019 165239 4.35 0.97 20161019 165240 4.46 0.96 20161019 165241 4.54 0.96 20161019 165242 4.64 0.95 20161019 165243 4.74 0.94 20161019 165244 4.85 0.93 20161019 165245 4.93 0.92 20161019 165246 5.03 0.91 20161019 165247 5.13 0.90 20161019 165248 5.23 0.89 20161019 165249 5.30 0.88 20161019 165250 5.40 0.87 20161019 165251 5.49 0.85 20161019 165252 5.58 0.84 20161019 165253 5.65 0.83 20161019 165254 5.73 0.82 20161019 165255 5.72 0.81 20161019 165256 5.68 0.80 20161019 165257 5.65 0.79 20161019 165258 5.62 0.78 20161019 165259 5.59 0.77 20161019 165300 5.58 0.77 20161019 165301 5.57 0.76 20161019 165302 5.56 0.75 20161019 165303 5.56 0.75 20161019 165305 5.56 0.74 20161019 165306 5.56 0.74 20161019 165307 5.50 0.73 20161019 165308 5.46 0.73 20161019 165309 5.41 0.72 20161019 165310 5.40 0.72 20161019 165311 5.38 0.72 20161019 165312 5.37 0.72 20161019 165313 5.38 0.72 20161019 165314 5.38 0.72 20161019 165315 5.38 0.73 20161019 165316 5.39 0.73 20161019 165317 5.42 0.73 20161019 165318 5.48 0.74 20161019 165319 5.54 0.75 20161019 165320 5.61 0.76 20161019 165321 5.66 0.77 20161019 165322 5.73 0.78 20161019 165323 5.79 0.79 20161019 165324 5.85 0.80 20161019 165325 5.91 0.81 20161019 165326 5.98 0.82 20161019 165327 6.05 0.83 20161019 165328 6.11 0.84 20161019 165329 6.19 0.86 20161019 165330 6.26 0.87 20161019 165331 6.32 0.88 20161019 165332 6.38 0.90 20161019 165333 6.46 0.92 20161019 165334 6.54 0.93 20161019 165335 6.61 0.95 20161019 165336 6.69 0.97 20161019 165337 6.77 0.99 20161019 165338 6.88 1.00 20161019 165339 7.00 1.02 20161019 165340 7.16 1.04 20161019 165341 7.33 1.06 20161019 165342 7.50 1.08 20161019 165343 7.71 1.11 20161019 165344 7.93 1.14 20161019 165345 8.15 1.17 20161019 165346 8.41 1.20 20161019 165347 8.69 1.23 20161019 165348 8.94 1.27 20161019 165349 8.92 1.27 20161019 165350 8.86 1.28 20161019 165351 8.78 1.28 20161019 165352 8.69 1.28 20161019 165353 8.56 1.27 20161019 165354 8.39 1.27 20161019 165356 8.22 1.26 20161019 165357 8.00 1.25 20161019 165358 7.76 1.24 20161019 165359 7.52 1.23 20161019 165400 7.13 1.20 20161019 165401 6.38 1.17 20161019 165402 5.65 1.13 20161019 165403 5.07 1.11 20161019 165404 4.39 1.07 20161019 165405 3.76 1.04 20161019 165406 3.33 1.02 20161019 165407 2.84 0.99 20161019 165413 2.56 0.93 20161019 165414 2.94 0.94 20161019 165415 3.25 0.95 20161019 165416 3.63 0.96 20161019 165417 3.97 0.96 20161019 165419 4.53 0.97 20161019 165420 4.81 0.98 20161019 165421 5.00 0.98 20161019 165422 4.99 0.99 20161019 165423 4.94 1.00 20161019 165424 4.90 1.00 20161019 165425 4.86 1.01 20161019 165426 4.83 1.01 20161019 165427 4.80 1.02 20161019 165428 4.76 1.02 20161019 165429 4.74 1.03 20161019 165430 4.73 1.03 20161019 165431 4.72 1.03 20161019 165432 4.63 1.04 20161019 165433 4.31 1.04 20161019 165434 3.93 1.04 20161019 165435 3.62 1.04 20161019 165436 3.26 1.04 20161019 165437 2.90 1.04 20161019 165438 2.62 1.04 20161019 165439 2.30 1.04 20161019 165440 2.00 1.04 20161019 165441 1.79 1.04 20161019 165442 1.52 1.04 20161019 165443 1.35 1.04 20161019 165444 1.32 1.04 20161019 165445 1.29 1.04 20161019 165447 1.28 1.05 20161019 165448 1.28 1.05 20161019 165449 1.29 1.05 20161019 165450 1.31 1.06 20161019 165451 1.35 1.06 20161019 165452 1.39 1.07 20161019 165453 1.40 1.07 20161019 165455 1.48 1.08 20161019 165456 1.56 1.09 20161019 165457 1.71 1.10 20161019 165458 1.83 1.11 20161019 165459 1.97 1.12 20161019 165500 2.13 1.13 20161019 165501 2.24 1.13 20161019 165502 2.36 1.14 20161019 165503 2.49 1.15 20161019 165504 2.57 1.16 20161019 165505 2.66 1.17 20161019 165506 2.71 1.18 20161019 165507 2.79 1.19 20161019 165508 2.91 1.21 20161019 165509 3.01 1.22 20161019 165510 3.13 1.23 20161019 165511 3.23 1.24 20161019 165512 3.34 1.25 20161019 165513 3.47 1.27 20161019 165514 3.56 1.28 20161019 165515 3.66 1.29 20161019 165516 3.75 1.30 20161019 165517 3.81 1.31 20161019 165518 3.88 1.33 20161019 165519 3.92 1.34 20161019 165520 4.02 1.35 20161019 165521 4.07 1.37 20161019 165522 4.18 1.38 20161019 165523 4.29 1.40 20161019 165524 4.38 1.41 20161019 165525 4.49 1.42 20161019 165526 4.57 1.43 20161019 165527 4.68 1.45 20161019 165528 4.68 1.46 20161019 165529 4.70 1.47 20161019 165530 4.72 1.49 20161019 165531 4.74 1.50 20161019 165532 4.76 1.51 20161019 165533 4.79 1.52 20161019 165534 4.83 1.54 20161019 165535 4.86 1.55 20161019 165537 4.91 1.56 20161019 165538 4.95 1.57 20161019 165539 4.98 1.58 20161019 165540 4.96 1.59 20161019 165541 4.95 1.60 20161019 165542 4.93 1.61 20161019 165543 4.92 1.61 20161019 165544 4.92 1.62 20161019 165545 4.91 1.63 20161019 165546 4.91 1.64 20161019 165547 4.91 1.65 20161019 165548 4.92 1.66 20161019 165549 4.92 1.66 20161019 165550 4.93 1.67 20161019 165551 4.89 1.68 20161019 165552 4.86 1.68 20161019 165553 4.83 1.68 20161019 165554 4.80 1.69 20161019 165555 4.77 1.69 20161019 165556 4.74 1.70 20161019 165557 4.71 1.70 20161019 165558 4.69 1.70 20161019 165559 4.67 1.70 20161019 165600 4.65 1.71 20161019 165601 4.64 1.71 20161019 165602 4.59 1.72 20161019 165603 4.55 1.73 20161019 165604 4.50 1.74 20161019 165605 4.47 1.75 20161019 165606 4.43 1.75 20161019 165607 4.42 1.74 20161019 165608 4.39 1.74 20161019 165609 4.38 1.73 20161019 165610 4.36 1.73 20161019 165611 4.36 1.71 20161019 165612 4.35 1.70 20161019 165613 4.35 1.67 20161019 165614 4.36 1.64 20161019 165622 4.40 1.33 20161019 165623 4.40 1.30 20161019 165628 4.43 1.44 20161019 165629 4.44 1.47 20161019 165630 4.44 1.51 20161019 165631 4.44 1.55 20161019 165632 4.45 1.59 20161019 165634 4.46 1.69 20161019 165635 4.47 1.73 20161019 165636 4.51 1.76 20161019 165637 4.56 1.78 20161019 165638 4.61 1.80 20161019 165639 4.67 1.83 20161019 165640 4.72 1.85 20161019 165641 4.78 1.87 20161019 165642 4.83 1.89 20161019 165643 4.90 1.91 20161019 165644 4.95 1.93 20161019 165645 5.02 1.95 20161019 165646 5.07 1.96 20161019 165647 5.13 1.98 20161019 165648 5.18 1.98 20161019 165649 5.24 1.99 20161019 165650 5.30 2.00 20161019 165651 5.35 2.01 20161019 165652 5.41 2.02 20161019 165653 5.46 2.03 20161019 165654 5.53 2.04 20161019 165655 5.58 2.05 20161019 165656 5.64 2.06 20161019 165657 5.70 2.07 20161019 165658 5.76 2.08 20161019 165659 5.79 2.08 20161019 165700 5.83 2.09 20161019 165701 5.88 2.10 20161019 165702 5.92 2.11 20161019 165703 5.96 2.12 20161019 165704 6.00 2.13 20161019 165705 6.04 2.14 20161019 165706 6.08 2.15 20161019 165707 6.12 2.16 20161019 165708 6.16 2.16 20161019 165709 6.20 2.17 20161019 165710 6.23 2.17 20161019 165711 6.27 2.18 20161019 165712 6.31 2.18 20161019 165713 6.34 2.19 20161019 165714 6.37 2.19 20161019 165715 6.40 2.19 20161019 165716 6.43 2.20 20161019 165718 6.46 2.20 20161019 165719 6.48 2.21 20161019 165720 6.50 2.21 20161019 165721 6.52 2.22 20161019 165722 6.53 2.22 20161019 165723 6.54 2.23 20161019 165724 6.54 2.23 20161019 165725 6.54 2.23 20161019 165726 6.54 2.24 20161019 165727 6.54 2.24 20161019 165728 6.54 2.25 20161019 165729 6.54 2.25 20161019 165730 6.54 2.26 20161019 165731 6.54 2.26 20161019 165732 6.54 2.27 20161019 165733 6.51 2.27 20161019 165734 6.45 2.27 20161019 165735 6.38 2.28 20161019 165736 6.29 2.28 20161019 165737 6.22 2.28 20161019 165738 6.15 2.29 20161019 165739 6.06 2.29 20161019 165740 5.99 2.30 20161019 165741 5.91 2.30 20161019 165742 5.82 2.31 20161019 165743 5.75 2.31 20161019 165744 5.65 2.32 20161019 165745 5.61 2.32 20161019 165746 5.56 2.33 20161019 165747 5.52 2.33 20161019 165748 5.48 2.34 20161019 165749 5.45 2.34 20161019 165750 5.40 2.35 20161019 165751 5.37 2.35 20161019 165752 5.34 2.36 20161019 165753 5.30 2.36 20161019 165754 5.27 2.37 20161019 165755 5.24 2.37 20161019 165756 5.19 2.38 20161019 165757 5.14 2.38 20161019 165758 5.08 2.39 20161019 165759 5.00 2.39 20161019 165800 4.94 2.40 20161019 165801 4.88 2.40 20161019 165802 4.81 2.41 20161019 165803 4.75 2.42 20161019 165804 4.69 2.42 20161019 165805 4.63 2.43 20161019 165806 4.58 2.43 20161019 165807 4.53 2.44 20161019 165809 4.45 2.44 20161019 165810 4.34 2.45 20161019 165811 4.24 2.45 20161019 165812 4.14 2.46 20161019 165813 4.03 2.46 20161019 165814 3.94 2.47 20161019 165815 3.86 2.47 20161019 165816 3.76 2.48 20161019 165817 3.68 2.49 20161019 165818 3.60 2.49 20161019 165819 3.53 2.50 20161019 165820 3.46 2.50 20161019 165821 3.40 2.51 20161019 165822 3.35 2.52 20161019 165823 3.30 2.52 20161019 165824 3.26 2.53 20161019 165825 3.22 2.53 20161019 165826 3.18 2.54 20161019 165828 3.12 2.55 20161019 165829 3.09 2.56 20161019 165830 3.06 2.57 20161019 165831 3.04 2.57 20161019 165832 3.05 2.58 20161019 165833 3.07 2.59 20161019 165834 3.10 2.59 20161019 165835 3.14 2.60 20161019 165836 3.17 2.60 20161019 165837 3.20 2.61 20161019 165838 3.25 2.62 20161019 165839 3.30 2.62 20161019 165840 3.36 2.63 20161019 165841 3.42 2.64 20161019 165842 3.48 2.64 20161019 165843 3.56 2.65 20161019 165844 3.64 2.66 20161019 165845 3.69 2.66 20161019 165846 3.75 2.67 20161019 165847 3.80 2.68 20161019 165848 3.86 2.68 20161019 165849 3.90 2.69 20161019 165850 3.95 2.70 20161019 165851 3.98 2.70 20161019 165852 3.99 2.71 20161019 165853 3.99 2.72 20161019 165854 3.97 2.72 20161019 165855 3.96 2.73 20161019 165856 3.90 2.74 20161019 165857 3.84 2.75 20161019 165858 3.76 2.76 20161019 165900 3.69 2.76 20161019 165901 3.62 2.77 20161019 165902 3.56 2.78 20161019 165903 3.48 2.79 20161019 165904 3.41 2.80 20161019 165905 3.34 2.81 20161019 165906 3.28 2.81 20161019 165907 3.22 2.82 20161019 165908 3.18 2.83 20161019 165909 3.15 2.84 20161019 165910 3.12 2.85 20161019 165911 3.11 2.86 20161019 165912 3.12 2.86 20161019 165913 3.13 2.87 20161019 165914 3.15 2.88 20161019 165915 3.18 2.89 20161019 165916 3.21 2.90 20161019 165917 3.26 2.91 20161019 165918 3.33 2.92 20161019 165919 3.39 2.92 20161019 165920 3.46 2.93 20161019 165921 3.55 2.94 20161019 165922 3.64 2.95 20161019 165923 3.73 2.95 20161019 165924 3.82 2.96 20161019 165925 3.94 2.97 20161019 165926 4.04 2.97 20161019 165927 4.14 2.98 20161019 165928 4.25 2.99 20161019 165929 4.36 2.99 20161019 165930 4.47 3.00 20161019 165931 4.59 3.01 20161019 165932 4.69 3.01 20161019 165933 4.77 3.02 20161019 165934 4.81 3.02 20161019 165935 4.86 3.03 20161019 165936 4.90 3.04 20161019 165937 4.95 3.04 20161019 165938 4.99 3.05 20161019 165939 5.04 3.05 20161019 165940 5.08 3.06 20161019 165941 5.13 3.06 20161019 165942 5.18 3.07 20161019 165943 5.23 3.07 20161019 165944 5.28 3.07 20161019 165945 5.33 3.08 20161019 165946 5.39 3.08 20161019 165947 5.46 3.08 20161019 165948 5.53 3.09 20161019 165950 5.60 3.09 20161019 165951 5.70 3.09 20161019 165952 5.79 3.10 20161019 165953 5.89 3.10 20161019 165954 5.99 3.11 20161019 165955 6.09 3.11 20161019 165956 6.20 3.12 20161019 165957 6.32 3.12 20161019 165958 6.44 3.13 20161019 165959 6.51 3.13 20161019 170000 6.55 3.13 20161019 170001 6.59 3.14 20161019 170002 6.63 3.14 20161019 170003 6.67 3.14 20161019 170004 6.70 3.14 20161019 170005 6.75 3.15 20161019 170006 6.79 3.15 20161019 170007 6.84 3.15 20161019 170008 6.88 3.15 20161019 170009 6.92 3.15 20161019 170010 6.97 3.16 20161019 170011 7.00 3.16 20161019 170012 7.01 3.16 20161019 170013 7.02 3.16 20161019 170014 7.03 3.16 20161019 170015 7.04 3.16 20161019 170016 7.05 3.16 20161019 170017 7.05 3.16 20161019 170018 7.06 3.16 20161019 170019 7.07 3.16 20161019 170020 7.09 3.16 20161019 170021 7.11 3.16 20161019 170022 7.14 3.16 20161019 170023 7.17 3.16 20161019 170024 7.24 3.16 20161019 170025 7.32 3.16 20161019 170026 7.41 3.15 20161019 170027 7.50 3.15 20161019 170028 7.59 3.15 20161019 170029 7.67 3.15 20161019 170030 7.75 3.14 20161019 170032 7.90 3.14 20161019 170033 7.97 3.13 20161019 170034 8.01 3.13 20161019 170035 8.05 3.12 20161019 170036 8.08 3.12 20161019 170037 8.10 3.11 20161019 170038 8.12 3.11 20161019 170039 8.14 3.10 20161019 170041 8.17 3.09 20161019 170042 8.20 3.09 20161019 170043 8.24 3.08 20161019 170044 8.28 3.07 20161019 170045 8.33 3.07 20161019 170046 8.38 3.06 20161019 170047 8.43 3.05 20161019 170048 8.48 3.04 20161019 170049 8.54 3.03 20161019 170050 8.58 3.03 20161019 170051 8.59 3.02 20161019 170052 8.58 3.01 20161019 170053 8.56 2.99 20161019 170054 8.54 2.98 20161019 170055 8.52 2.97 20161019 170056 8.50 2.95 20161019 170057 8.48 2.94 20161019 170058 8.45 2.93 20161019 170059 8.41 2.91 20161019 170100 8.35 2.90 20161019 170101 8.29 2.88 20161019 170102 8.23 2.86 20161019 170103 8.17 2.85 20161019 170104 8.08 2.83 20161019 170105 7.98 2.81 20161019 170106 7.89 2.79 20161019 170107 7.82 2.77 20161019 170108 7.72 2.75 20161019 170109 7.62 2.73 20161019 170110 7.52 2.71 20161019 170111 7.42 2.69 20161019 170112 7.33 2.67 20161019 170113 7.21 2.65 20161019 170114 7.09 2.62 20161019 170115 6.98 2.60 20161019 170116 6.89 2.58 20161019 170117 6.82 2.57 20161019 170118 6.75 2.55 20161019 170119 6.70 2.53 20161019 170120 6.64 2.51 20161019 170121 6.58 2.49 20161019 170122 6.52 2.47 20161019 170123 6.44 2.45 20161019 170124 6.37 2.44 20161019 170125 6.30 2.42 20161019 170126 6.23 2.40 20161019 170127 6.17 2.39 20161019 170128 6.09 2.37 20161019 170129 6.03 2.36 20161019 170131 5.97 2.34 20161019 170132 5.89 2.33 20161019 170133 5.82 2.32 20161019 170134 5.76 2.31 20161019 170135 5.72 2.30 20161019 170136 5.68 2.29 20161019 170137 5.65 2.28 20161019 170138 5.63 2.27 20161019 170139 5.62 2.27 20161019 170140 5.62 2.26 20161019 170141 5.64 2.25 20161019 170142 5.68 2.25 20161019 170143 5.73 2.24 20161019 170144 5.82 2.23 20161019 170145 5.36 2.23 20161019 170146 4.87 2.22 20161019 170147 4.42 2.21 20161019 170148 4.22 2.20 20161019 170149 4.28 2.20 20161019 170150 4.51 2.19 20161019 170151 4.87 2.18 20161019 170152 5.38 2.17 20161019 170153 5.93 2.16 20161019 170154 6.43 2.15 20161019 170155 6.99 2.14 20161019 170156 7.44 2.12 20161019 170157 7.92 2.11 20161019 170158 8.34 2.10 20161019 170159 8.50 2.08 20161019 170200 8.57 2.06 20161019 170201 8.62 2.04 20161019 170202 8.68 2.02 20161019 170203 8.72 2.00 20161019 170204 8.76 1.98 20161019 170205 8.79 1.96 20161019 170206 8.81 1.94 20161019 170207 8.81 1.92 20161019 170208 8.79 1.90 20161019 170209 8.77 1.88 20161019 170210 8.73 1.86 20161019 170211 8.69 1.84 20161019 170212 8.64 1.83 20161019 170213 8.46 1.81 20161019 170214 8.26 1.81 20161019 170215 8.03 1.80 20161019 170216 7.81 1.79 20161019 170217 7.56 1.78 20161019 170218 7.34 1.78 20161019 170219 7.08 1.77 20161019 170220 6.85 1.77 20161019 170222 6.59 1.76 20161019 170223 6.36 1.76 20161019 170224 6.15 1.76 20161019 170225 5.88 1.76 20161019 170226 5.66 1.76 20161019 170227 5.41 1.76 20161019 170228 5.20 1.76 20161019 170229 5.01 1.77 20161019 170230 4.84 1.77 20161019 170231 4.66 1.78 20161019 170232 4.49 1.78 20161019 170233 4.32 1.78 20161019 170234 4.14 1.79 20161019 170235 4.00 1.79 20161019 170236 3.82 1.79 20161019 170237 3.67 1.80 20161019 170238 3.52 1.80 20161019 170239 3.36 1.81 20161019 170240 3.21 1.81 20161019 170241 3.09 1.82 20161019 170242 2.95 1.82 20161019 170243 2.83 1.83 20161019 170244 2.72 1.83 20161019 170245 2.61 1.83 20161019 170246 2.52 1.84 20161019 170247 2.44 1.84 20161019 170248 2.38 1.85 20161019 170249 2.34 1.85 20161019 170250 2.30 1.85 20161019 170251 2.26 1.86 20161019 170252 2.25 1.86 20161019 170253 2.23 1.86 20161019 170254 2.22 1.86 20161019 170255 2.22 1.87 20161019 170256 2.24 1.87 20161019 170257 2.26 1.87 20161019 170258 2.30 1.87 20161019 170302 2.53 1.87 20161019 170303 2.58 1.87 20161019 170304 2.63 1.86 20161019 170305 2.69 1.86 20161019 170306 2.74 1.85 20161019 170307 2.78 1.85 20161019 170308 2.83 1.84 20161019 170309 2.87 1.83 20161019 170310 2.91 1.82 20161019 170311 2.95 1.81 20161019 170313 3.01 1.81 20161019 170314 3.07 1.81 20161019 170315 3.13 1.82 20161019 170316 3.20 1.83 20161019 170317 3.27 1.83 20161019 170318 3.34 1.83 20161019 170319 3.40 1.82 20161019 170320 3.47 1.82 20161019 170321 3.55 1.80 20161019 170322 3.64 1.78 20161019 170323 3.72 1.76 20161019 170324 3.80 1.73 20161019 170325 3.86 1.71 20161019 170326 3.92 1.68 20161019 170327 3.98 1.65 20161019 170328 4.05 1.61 20161019 170329 4.12 1.56 20161019 170330 4.17 1.52 20161019 170331 4.19 1.47 20161019 170332 4.22 1.42 20161019 170333 4.26 1.37 20161019 170334 4.30 1.32 20161019 170335 4.34 1.28 20161019 170336 4.40 1.25 20161019 170337 4.46 1.22 20161019 170338 4.50 1.19 20161019 170339 4.52 1.17 20161019 170340 4.53 1.16 20161019 170341 4.53 1.15 20161019 170342 4.45 1.15 20161019 170346 3.97 1.16 20161019 170347 3.79 1.15 20161019 170348 3.62 1.11 20161019 170349 3.46 1.07 20161019 170350 3.30 1.02 20161019 170749 10.23 1.21 20161019 170750 10.29 1.23 20161019 170801 10.71 1.57 20161019 170803 10.78 1.63 20161019 170804 10.82 1.68 20161019 170806 10.94 1.75 20161019 170807 11.05 1.80 20161019 170808 11.15 1.84 20161019 170809 11.25 1.87 20161019 170810 11.50 1.94 20161019 170811 11.76 1.99 20161019 170812 12.04 2.05 20161019 170813 12.34 2.12 20161019 170814 12.46 2.17 20161019 170816 12.56 2.23 20161019 170817 12.67 2.27 20161019 170818 12.79 2.32 20161019 170819 12.62 2.30 20161019 170820 12.47 2.27 20161019 170821 12.30 2.26 20161019 170822 12.19 2.23 20161019 170823 12.16 2.17 20161019 170824 12.16 2.11 20161019 170825 12.12 2.05 20161019 170826 12.16 2.00 20161019 170827 12.22 1.96 20161019 170828 12.32 1.92 20161019 170829 12.37 1.88 20161019 170830 12.52 1.87 20161019 170831 12.80 1.92 20161019 170832 13.09 1.98 20161019 170833 13.38 2.02 20161019 170834 13.57 2.08 20161019 170835 13.65 2.15 20161019 170836 13.72 2.21 20161019 170837 13.79 2.28 20161019 170838 13.77 2.31 20161019 170839 13.68 2.31 20161019 170840 13.59 2.32 20161019 170841 13.51 2.33 20161019 170842 13.56 2.35 20161019 170843 13.63 2.37 20161019 170844 13.71 2.39 20161019 170845 13.79 2.42 20161019 170846 13.81 2.46 20161019 170847 13.80 2.50 20161019 170848 13.80 2.55 20161019 170849 13.80 2.59 20161019 170850 13.82 2.64 20161019 170851 13.86 2.68 20161019 170852 13.88 2.73 20161019 170853 13.87 2.76 20161019 170854 13.70 2.74 20161019 170855 13.54 2.72 20161019 170856 13.37 2.70 20161019 170857 13.25 2.67 20161019 170858 13.24 2.62 20161019 170859 13.21 2.57 20161019 170900 13.17 2.53 20161019 170901 13.18 2.50 20161019 170902 13.24 2.51 20161019 170903 13.29 2.51 20161019 170904 13.35 2.51 20161019 170907 13.35 2.43 20161019 170908 13.34 2.38 20161019 170909 13.33 2.33 20161019 170911 13.34 2.21 20161019 170915 13.27 1.97 20161019 170916 13.20 1.92 20161019 170917 13.14 1.86 20161019 170918 13.27 1.88 20161019 170919 13.39 1.90 20161019 170920 13.52 1.92 20161019 170921 13.65 1.96 20161019 170922 13.77 2.06 20161019 170923 13.88 2.17 20161019 170924 14.01 2.28 20161019 170925 14.11 2.40 20161019 170926 14.18 2.56 20161019 170927 14.24 2.71 20161019 170928 14.31 2.88 20161019 170929 14.39 3.01 20161019 170930 14.49 3.11 20161019 170931 14.59 3.20 20161019 170932 14.69 3.32 20161019 170933 14.76 3.40 20161019 170934 14.81 3.48 20161019 170935 14.85 3.57 20161019 170936 14.90 3.64 20161019 170937 14.82 3.66 20161019 170938 14.67 3.69 20161019 170939 14.53 3.69 20161019 170940 14.39 3.69 20161019 170941 14.40 3.68 20161019 170942 14.46 3.66 20161019 170943 14.51 3.64 20161019 170944 14.57 3.61 20161019 170945 14.65 3.62 20161019 170946 14.74 3.65 20161019 170947 14.83 3.67 20161019 170948 14.92 3.70 20161019 170949 14.90 3.67 20161019 170950 14.90 3.65 20161019 170951 14.89 3.63 20161019 170952 14.88 3.62 20161019 170953 14.87 3.62 20161019 170954 14.87 3.65 20161019 170955 14.85 3.65 20161019 170956 14.83 3.67 20161019 170958 14.74 3.67 20161019 170959 14.64 3.65 20161019 171000 14.53 3.64 20161019 171001 14.46 3.63 20161019 171002 14.44 3.67 20161019 171003 14.42 3.70 20161019 171004 14.40 3.71 20161019 171005 14.41 3.73 20161019 171006 14.44 3.72 20161019 171007 14.47 3.73 20161019 171008 14.51 3.74 20161019 171009 14.54 3.75 20161019 171010 14.55 3.75 20161019 171011 14.57 3.77 20161019 171012 14.59 3.79 20161019 171013 14.63 3.81 20161019 171014 14.69 3.88 20161019 171015 14.75 3.93 20161019 171016 14.82 3.99 20161019 171017 14.88 4.03 20161019 171018 14.94 4.08 20161019 171019 15.01 4.13 20161019 171020 15.08 4.17 20161019 171021 15.13 4.21 20161019 171022 15.16 4.25 20161019 171023 15.19 4.28 20161019 171024 15.23 4.31 20161019 171025 15.27 4.33 20161019 171026 15.30 4.35 20161019 171027 15.34 4.36 20161019 171028 15.38 4.38 20161019 171029 15.41 4.38 20161019 171030 15.44 4.37 20161019 171031 15.47 4.37 20161019 171032 15.49 4.36 20161019 171033 15.52 4.36 20161019 171034 15.55 4.36 20161019 171035 15.58 4.35 20161019 171036 15.61 4.35 20161019 171037 15.63 4.33 20161019 171038 15.65 4.32 20161019 171039 15.67 4.32 20161019 171040 15.69 4.31 20161019 171041 15.72 4.29 20161019 171042 15.75 4.28 20161019 171043 15.78 4.27 20161019 171044 15.82 4.26 20161019 171045 15.85 4.26 20161019 171046 15.87 4.26 20161019 171048 15.90 4.27 20161019 171049 15.92 4.27 20161019 171050 15.98 4.26 20161019 171051 16.06 4.25 20161019 171052 16.12 4.23 20161019 171053 16.18 4.21 20161019 171054 16.20 4.19 20161019 171055 16.20 4.18 20161019 171056 16.21 4.16 20161019 171057 16.19 4.13 20161019 171058 16.18 4.10 20161019 171059 16.16 4.08 20161019 171100 16.15 4.06 20161019 171101 16.13 4.04 20161019 171102 16.09 4.02 20161019 171103 16.05 4.00 20161019 171104 16.02 3.98 20161019 171105 15.97 3.96 20161019 171106 15.93 3.95 20161019 171107 15.88 3.93 20161019 171108 15.83 3.92 20161019 171109 15.79 3.91 20161019 171110 15.74 3.89 20161019 171111 15.69 3.88 20161019 171112 15.64 3.86 20161019 171113 15.59 3.84 20161019 171114 15.54 3.83 20161019 171115 15.50 3.81 20161019 171116 15.44 3.80 20161019 171117 15.39 3.78 20161019 171118 15.34 3.77 20161019 171119 15.28 3.75 20161019 171120 15.23 3.74 20161019 171121 15.17 3.73 20161019 171122 15.12 3.72 20161019 171123 15.08 3.70 20161019 171124 15.05 3.69 20161019 171125 15.01 3.68 20161019 171126 14.98 3.67 20161019 171127 14.93 3.66 20161019 171128 14.87 3.65 20161019 171129 14.81 3.65 20161019 171130 14.75 3.64 20161019 171131 14.71 3.63 20161019 171132 14.67 3.62 20161019 171133 14.65 3.61 20161019 171134 14.61 3.61 20161019 171135 14.58 3.60 20161019 171136 14.56 3.59 20161019 171137 14.53 3.59 20161019 171139 14.51 3.58 20161019 171140 14.47 3.58 20161019 171141 14.41 3.57 20161019 171142 14.37 3.57 20161019 171143 14.32 3.57 20161019 171144 14.26 3.56 20161019 171145 14.23 3.56 20161019 171146 14.19 3.56 20161019 171147 14.16 3.55 20161019 171148 14.12 3.55 20161019 171149 14.08 3.55 20161019 171150 14.02 3.55 20161019 171151 13.97 3.54 20161019 171152 13.91 3.54 20161019 171153 13.86 3.54 20161019 171154 13.80 3.54 20161019 171155 13.75 3.53 20161019 171156 13.69 3.53 20161019 171157 13.65 3.53 20161019 171158 13.58 3.53 20161019 171159 13.51 3.53 20161019 171200 13.43 3.53 20161019 171201 13.36 3.52 20161019 171202 13.29 3.52 20161019 171203 13.22 3.52 20161019 171204 13.16 3.52 20161019 171205 13.08 3.52 20161019 171206 13.02 3.51 20161019 171207 12.96 3.51 20161019 171208 12.90 3.50 20161019 171209 12.85 3.50 20161019 171210 12.79 3.49 20161019 171211 12.74 3.49 20161019 171212 12.68 3.48 20161019 171213 12.63 3.48 20161019 171214 12.58 3.47 20161019 171215 12.53 3.47 20161019 171216 12.49 3.46 20161019 171217 12.45 3.46 20161019 171218 12.40 3.46 20161019 171219 12.36 3.45 20161019 171220 12.34 3.45 20161019 171221 12.33 3.45 20161019 171222 12.32 3.45 20161019 171223 12.31 3.45 20161019 171224 12.32 3.45 20161019 171225 12.34 3.45 20161019 171226 12.37 3.45 20161019 171227 12.40 3.45 20161019 171228 12.44 3.45 20161019 171230 12.48 3.45 20161019 171231 12.53 3.46 20161019 171232 12.57 3.47 20161019 171233 12.61 3.47 20161019 171234 12.65 3.48 20161019 171235 12.70 3.49 20161019 171236 12.76 3.50 20161019 171237 12.81 3.51 20161019 171238 12.85 3.51 20161019 171239 12.88 3.52 20161019 171240 12.88 3.53 20161019 171241 12.88 3.54 20161019 171242 12.89 3.55 20161019 171243 12.89 3.56 20161019 171244 12.90 3.56 20161019 171245 12.90 3.57 20161019 171246 12.90 3.57 20161019 171247 12.91 3.58 20161019 171248 12.92 3.59 20161019 171249 12.93 3.59 20161019 171250 12.93 3.59 20161019 171251 12.95 3.60 20161019 171252 12.96 3.60 20161019 171253 12.98 3.61 20161019 171254 12.98 3.61 20161019 171255 12.99 3.61 20161019 171256 12.99 3.61 20161019 171257 13.00 3.62 20161019 171258 12.99 3.62 20161019 171259 12.98 3.62 20161019 171300 12.97 3.62 20161019 171301 12.96 3.62 20161019 171302 12.95 3.63 20161019 171303 12.94 3.63 20161019 171304 12.92 3.63 20161019 171305 12.91 3.63 20161019 171306 12.88 3.63 20161019 171307 12.86 3.63 20161019 171308 12.81 3.63 20161019 171309 12.77 3.63 20161019 171310 12.71 3.63 20161019 171311 12.66 3.63 20161019 171312 12.61 3.63 20161019 171313 12.59 3.63 20161019 171314 12.56 3.63 20161019 171315 12.54 3.63 20161019 171316 12.51 3.63 20161019 171317 12.48 3.63 20161019 171318 12.45 3.64 20161019 171320 12.42 3.64 20161019 171321 12.39 3.64 20161019 171322 12.36 3.65 20161019 171323 12.32 3.65 20161019 171324 12.28 3.66 20161019 171325 12.23 3.66 20161019 171326 12.20 3.67 20161019 171327 12.15 3.67 20161019 171328 12.11 3.68 20161019 171329 12.06 3.69 20161019 171330 12.01 3.69 20161019 171331 11.97 3.70 20161019 171332 11.92 3.71 20161019 171333 11.88 3.71 20161019 171334 11.83 3.72 20161019 171335 11.77 3.73 20161019 171336 11.73 3.73 20161019 171337 11.68 3.74 20161019 171338 11.63 3.74 20161019 171339 11.59 3.75 20161019 171340 11.54 3.75 20161019 171341 11.49 3.76 20161019 171342 11.45 3.77 20161019 171343 11.41 3.77 20161019 171344 11.37 3.78 20161019 171345 11.34 3.79 20161019 171346 11.31 3.79 20161019 171347 11.29 3.80 20161019 171348 11.26 3.80 20161019 171349 11.22 3.81 20161019 171350 11.19 3.82 20161019 171351 11.15 3.83 20161019 171352 11.12 3.83 20161019 171353 11.09 3.84 20161019 171354 11.07 3.85 20161019 171355 11.05 3.85 20161019 171356 11.04 3.86 20161019 171357 11.04 3.87 20161019 171358 11.03 3.88 20161019 171359 11.02 3.88 20161019 171400 11.04 3.89 20161019 171401 11.05 3.90 20161019 171402 11.06 3.91 20161019 171403 11.07 3.91 20161019 171404 11.09 3.92 20161019 171405 11.10 3.93 20161019 171406 11.12 3.94 20161019 171407 11.13 3.95 20161019 171408 11.14 3.96 20161019 171409 11.15 3.96 20161019 171411 11.17 3.97 20161019 171412 11.21 3.98 20161019 171413 11.25 3.99 20161019 171414 11.29 4.00 20161019 171415 11.33 4.01 20161019 171416 11.37 4.02 20161019 171417 11.39 4.03 20161019 171418 11.41 4.04 20161019 171419 11.43 4.05 20161019 171420 11.44 4.06 20161019 171421 11.45 4.07 20161019 171422 11.46 4.08 20161019 171423 11.47 4.09 20161019 171424 11.48 4.10 20161019 171425 11.49 4.11 20161019 171426 11.50 4.12 20161019 171427 11.50 4.13 20161019 171428 11.49 4.14 20161019 171429 11.48 4.15 20161019 171430 11.47 4.16 20161019 171431 11.45 4.16 20161019 171432 11.44 4.17 20161019 171433 11.43 4.18 20161019 171434 11.43 4.19 20161019 171435 11.43 4.19 20161019 171436 11.43 4.20 20161019 171437 11.43 4.20 20161019 171438 11.44 4.21 20161019 171439 11.44 4.22 20161019 171440 11.44 4.22 20161019 171441 11.44 4.23 20161019 171442 11.44 4.23 20161019 171443 11.43 4.24 20161019 171444 11.44 4.24 20161019 171445 11.48 4.25 20161019 171446 11.55 4.25 20161019 171447 11.61 4.26 20161019 171448 11.67 4.26 20161019 171449 11.72 4.27 20161019 171450 11.78 4.28 20161019 171451 11.84 4.28 20161019 171452 11.90 4.29 20161019 171453 11.96 4.30 20161019 171454 12.02 4.31 20161019 171455 12.08 4.31 20161019 171456 12.14 4.32 20161019 171457 12.23 4.33 20161019 171458 12.32 4.34 20161019 171459 12.42 4.36 20161019 171501 12.52 4.37 20161019 171502 12.62 4.38 20161019 171503 12.72 4.39 20161019 171504 12.82 4.40 20161019 171505 12.92 4.41 20161019 171506 13.01 4.43 20161019 171507 13.11 4.44 20161019 171508 13.20 4.46 20161019 171509 13.29 4.47 20161019 171510 13.36 4.48 20161019 171511 13.43 4.50 20161019 171512 13.52 4.51 20161019 171513 13.59 4.53 20161019 171514 13.67 4.54 20161019 171515 13.74 4.55 20161019 171516 13.80 4.56 20161019 171517 13.81 4.57 20161019 171518 13.84 4.58 20161019 171519 13.86 4.59 20161019 171520 13.88 4.59 20161019 171521 13.90 4.60 20161019 171522 13.91 4.60 20161019 171523 13.90 4.61 20161019 171524 13.88 4.61 20161019 171525 13.88 4.62 20161019 171526 13.87 4.62 20161019 171527 13.86 4.63 20161019 171528 13.86 4.63 20161019 171529 13.86 4.64 20161019 171530 13.86 4.63 20161019 171531 13.87 4.64 20161019 171532 13.89 4.64 20161019 171533 13.90 4.64 20161019 171534 13.92 4.65 20161019 171535 13.92 4.65 20161019 171536 13.93 4.65 20161019 171537 13.94 4.65 20161019 171538 13.94 4.65 20161019 171539 13.95 4.66 20161019 171540 13.97 4.66 20161019 171541 13.98 4.66 20161019 171542 14.00 4.67 20161019 171543 14.01 4.67 20161019 171544 14.04 4.68 20161019 171545 14.06 4.68 20161019 171546 14.08 4.69 20161019 171547 14.09 4.69 20161019 171548 14.10 4.69 20161019 171549 14.11 4.69 20161019 171550 14.11 4.69 20161019 171552 14.13 4.70 20161019 171553 14.13 4.70 20161019 171554 14.15 4.70 20161019 171555 14.16 4.70 20161019 171556 14.16 4.71 20161019 171557 14.15 4.71 20161019 171558 14.14 4.71 20161019 171559 14.13 4.71 20161019 171600 14.12 4.72 20161019 171601 14.10 4.72 20161019 171602 14.07 4.72 20161019 171603 14.02 4.72 20161019 171604 13.99 4.72 20161019 171605 13.95 4.71 20161019 171606 13.93 4.72 20161019 171607 13.90 4.71 20161019 171608 13.89 4.71 20161019 171609 13.87 4.71 20161019 171610 13.87 4.72 20161019 171611 13.87 4.72 20161019 171612 13.87 4.72 20161019 171613 13.87 4.72 20161019 171614 13.88 4.72 20161019 171615 13.89 4.73 20161019 171616 13.92 4.74 20161019 171617 13.95 4.75 20161019 171618 13.98 4.75 20161019 171619 14.02 4.76 20161019 171620 14.06 4.77 20161019 171621 14.11 4.78 20161019 171622 14.16 4.79 20161019 171623 14.22 4.81 20161019 171624 14.28 4.82 20161019 171625 14.35 4.83 20161019 171626 14.42 4.84 20161019 171627 14.48 4.85 20161019 171628 14.55 4.87 20161019 171629 14.64 4.88 20161019 171630 14.75 4.90 20161019 171631 14.89 4.92 20161019 171632 15.03 4.94 20161019 171633 15.16 4.96 20161019 171634 15.32 4.98 20161019 171635 15.48 5.00 20161019 171636 15.62 5.01 20161019 171638 15.95 5.04 20161019 171639 16.09 5.04 20161019 171640 16.25 5.05 20161019 171641 16.41 5.05 20161019 171645 16.98 4.96 20161019 171646 17.17 4.89 20161019 171647 17.38 4.79 20161019 171648 17.59 4.67 20161019 171649 17.78 4.54 20161019 171651 18.15 4.22 20161019 171652 18.34 4.03 20161019 171653 18.48 3.85 20161019 171654 18.59 3.62 20161019 171655 18.70 3.39 20161019 171656 18.80 3.12 20161019 171657 18.85 2.88 20161019 171705 16.20 1.63 20161019 171706 15.94 1.52 20161019 171707 15.59 1.37 20161019 171708 15.26 1.20 20161019 171709 14.98 1.13 20161019 171734 9.81 1.50 20161019 171735 10.33 1.58 20161019 171736 10.86 1.65 20161019 171737 11.32 1.71 20161019 171738 11.57 1.76 20161019 171739 11.79 1.80 20161019 171740 12.00 1.85 20161019 171741 12.15 1.88 20161019 171742 12.21 1.90 20161019 171743 12.25 1.91 20161019 171744 12.30 1.92 20161019 171745 12.35 1.93 20161019 171746 12.40 1.94 20161019 171747 12.44 1.95 20161019 171748 12.48 1.96 20161019 171749 12.51 1.96 20161019 171750 12.53 1.97 20161019 171751 12.54 1.97 20161019 171752 12.56 1.97 20161019 171753 12.57 1.97 20161019 171754 12.59 1.97 20161019 171755 12.60 1.97 20161019 171756 12.62 1.97 20161019 171757 12.63 1.97 20161019 171758 12.64 1.97 20161019 171759 12.64 1.96 20161019 171800 12.64 1.96 20161019 171801 12.65 1.95 20161019 171802 12.66 1.95 20161019 171803 12.59 1.94 20161019 171805 12.52 1.93 20161019 171806 12.46 1.91 20161019 171807 12.40 1.90 20161019 171808 12.35 1.89 20161019 171809 12.29 1.88 20161019 171810 12.22 1.87 20161019 171811 12.15 1.85 20161019 171812 12.09 1.84 20161019 171813 12.03 1.83 20161019 171814 11.97 1.81 20161019 171815 11.91 1.80 20161019 171816 11.81 1.78 20161019 171817 11.71 1.77 20161019 171818 11.60 1.75 20161019 171819 11.50 1.73 20161019 171820 11.40 1.71 20161019 171821 11.30 1.70 20161019 171822 11.20 1.68 20161019 171823 11.10 1.66 20161019 171824 11.01 1.64 20161019 171825 10.92 1.63 20161019 171826 10.83 1.61 20161019 171827 10.75 1.59 20161019 171828 10.67 1.58 20161019 171829 10.60 1.57 20161019 171830 10.53 1.56 20161019 171831 10.47 1.55 20161019 171832 10.41 1.54 20161019 171833 10.35 1.53 20161019 171834 10.29 1.53 20161019 171835 10.23 1.52 20161019 171836 10.18 1.51 20161019 171837 10.15 1.50 20161019 171838 10.11 1.49 20161019 171839 10.09 1.47 20161019 171840 10.06 1.46 20161019 171841 10.06 1.46 20161019 171842 10.07 1.45 20161019 171843 10.07 1.45 20161019 171844 10.04 1.44 20161019 171845 10.00 1.42 20161019 171848 9.93 1.38 20161019 171849 9.92 1.36 20161019 171850 9.92 1.35 20161019 171851 9.92 1.34 20161019 171852 9.92 1.32 20161019 171853 9.94 1.30 20161019 171855 9.95 1.25 20161019 171856 9.96 1.20 20161019 171857 9.97 1.17 20161019 171858 9.99 1.14 20161019 171901 10.08 1.18 20161019 171902 10.12 1.23 20161019 171903 10.16 1.29 20161019 171906 10.31 1.50 20161019 171907 10.34 1.52 20161019 171908 10.37 1.54 20161019 171909 10.40 1.55 20161019 171910 10.43 1.56 20161019 171911 10.47 1.58 20161019 171912 10.50 1.59 20161019 171913 10.54 1.60 20161019 171914 10.57 1.61 20161019 171915 10.60 1.62 20161019 171916 10.62 1.62 20161019 171917 10.64 1.63 20161019 171918 10.65 1.63 20161019 171919 10.65 1.62 20161019 171920 10.66 1.62 20161019 171921 10.66 1.61 20161019 171922 10.66 1.60 20161019 171923 10.66 1.60 20161019 171924 10.66 1.59 20161019 171925 10.66 1.58 20161019 171926 10.66 1.57 20161019 171927 10.65 1.57 20161019 171928 10.64 1.56 20161019 171929 10.63 1.55 20161019 171930 10.60 1.54 20161019 171931 10.57 1.53 20161019 171932 10.55 1.52 20161019 171933 10.51 1.50 20161019 171934 10.49 1.49 20161019 171935 10.46 1.48 20161019 171936 10.44 1.47 20161019 171937 10.40 1.45 20161019 171938 10.37 1.44 20161019 171939 10.34 1.43 20161019 171940 10.31 1.42 20161019 171941 10.27 1.41 20161019 171942 10.23 1.40 20161019 171943 10.19 1.39 20161019 171944 10.14 1.38 20161019 171946 10.09 1.37 20161019 171947 10.05 1.36 20161019 171948 10.00 1.35 20161019 171949 9.96 1.35 20161019 171950 9.91 1.34 20161019 171951 9.86 1.33 20161019 171952 9.82 1.32 20161019 171953 9.78 1.31 20161019 171954 9.72 1.31 20161019 171955 9.66 1.30 20161019 171956 9.59 1.30 20161019 171957 9.51 1.29 20161019 171958 9.45 1.29 20161019 171959 9.38 1.28 20161019 172000 9.32 1.28 20161019 172001 9.24 1.27 20161019 172002 9.17 1.27 20161019 172003 9.11 1.27 20161019 172004 9.03 1.26 20161019 172005 8.97 1.26 20161019 172006 8.91 1.25 20161019 172007 8.83 1.25 20161019 172008 8.76 1.25 20161019 172009 8.69 1.25 20161019 172010 8.62 1.24 20161019 172011 8.54 1.24 20161019 172012 8.47 1.24 20161019 172013 8.41 1.23 20161019 172014 8.33 1.23 20161019 172015 8.26 1.23 20161019 172016 8.20 1.22 20161019 172017 8.12 1.22 20161019 172018 8.06 1.22 20161019 172019 8.00 1.22 20161019 172020 7.93 1.22 20161019 172021 7.87 1.22 20161019 172022 7.80 1.22 20161019 172023 7.73 1.21 20161019 172024 7.67 1.21 20161019 172025 7.61 1.21 20161019 172026 7.53 1.21 20161019 172027 7.47 1.21 20161019 172028 7.39 1.21 20161019 172029 7.32 1.21 20161019 172030 7.26 1.21 20161019 172031 7.18 1.21 20161019 172032 7.11 1.21 20161019 172033 7.03 1.21 20161019 172034 6.94 1.21 20161019 172035 6.86 1.21 20161019 172037 6.77 1.21 20161019 172038 6.67 1.20 20161019 172039 6.58 1.20 20161019 172040 6.46 1.20 20161019 172041 6.36 1.20 20161019 172042 6.28 1.20 20161019 172043 6.20 1.20 20161019 172044 6.14 1.20 20161019 172045 6.07 1.20 20161019 172046 5.99 1.21 20161019 172047 5.92 1.21 20161019 172048 5.84 1.21 20161019 172049 5.77 1.21 20161019 172050 5.71 1.21 20161019 172051 5.62 1.21 20161019 172052 5.56 1.21 20161019 172053 5.46 1.21 20161019 172054 5.38 1.22 20161019 172055 5.30 1.22 20161019 172056 5.20 1.22 20161019 172057 5.12 1.23 20161019 172058 5.01 1.23 20161019 172059 4.92 1.23 20161019 172100 4.83 1.24 20161019 172101 4.72 1.24 20161019 172102 4.63 1.24 20161019 172103 4.51 1.25 20161019 172104 4.41 1.25 20161019 172105 4.27 1.25 20161019 172106 4.17 1.26 20161019 172107 4.07 1.26 20161019 172108 3.94 1.27 20161019 172109 3.84 1.27 20161019 172110 3.71 1.28 20161019 172111 3.61 1.28 20161019 172112 3.49 1.29 20161019 172113 3.40 1.29 20161019 172114 3.31 1.30 20161019 172115 3.19 1.30 20161019 172116 3.08 1.31 20161019 172117 2.94 1.31 20161019 172118 2.83 1.31 20161019 172119 2.71 1.32 20161019 172120 2.61 1.32 20161019 172121 2.50 1.33 20161019 172122 2.42 1.33 20161019 172123 2.34 1.34 20161019 172124 2.25 1.34 20161019 172125 2.19 1.35 20161019 172127 2.12 1.35 20161019 172128 2.03 1.36 20161019 172129 1.91 1.36 20161019 172130 1.82 1.37 20161019 172131 1.72 1.37 20161019 172132 1.66 1.38 20161019 172133 1.61 1.38 20161019 172134 1.59 1.39 20161019 172135 1.59 1.39 20161019 172136 1.61 1.40 20161019 172137 1.64 1.40 20161019 172138 1.70 1.41 20161019 172139 1.76 1.42 20161019 172140 1.82 1.42 20161019 172141 1.87 1.43 20161019 172142 1.94 1.43 20161019 172143 2.00 1.44 20161019 172144 2.07 1.44 20161019 172145 2.15 1.45 20161019 172146 2.24 1.46 20161019 172147 2.32 1.46 20161019 172148 2.43 1.47 20161019 172149 2.51 1.47 20161019 172150 2.62 1.48 20161019 172151 2.72 1.49 20161019 172152 2.83 1.49 20161019 172153 2.92 1.50 20161019 172154 3.04 1.50 20161019 172155 3.13 1.51 20161019 172156 3.25 1.51 20161019 172157 3.35 1.52 20161019 172158 3.46 1.52 20161019 172159 3.56 1.53 20161019 172200 3.67 1.53 20161019 172201 3.77 1.54 20161019 172202 3.88 1.54 20161019 172203 3.97 1.55 20161019 172204 4.08 1.55 20161019 172205 4.19 1.56 20161019 172206 4.29 1.57 20161019 172207 4.40 1.57 20161019 172208 4.49 1.58 20161019 172209 4.61 1.58 20161019 172210 4.71 1.59 20161019 172211 4.83 1.59 20161019 172212 4.93 1.60 20161019 172213 5.03 1.61 20161019 172214 5.12 1.61 20161019 172215 5.23 1.62 20161019 172216 5.31 1.63 20161019 172218 5.41 1.63 20161019 172219 5.48 1.64 20161019 172220 5.58 1.65 20161019 172221 5.67 1.65 20161019 172222 5.74 1.66 20161019 172223 5.82 1.66 20161019 172224 5.89 1.67 20161019 172225 5.98 1.68 20161019 172226 6.04 1.68 20161019 172227 6.11 1.69 20161019 172228 6.17 1.69 20161019 172229 6.24 1.70 20161019 172230 6.32 1.71 20161019 172231 6.38 1.71 20161019 172232 6.45 1.72 20161019 172233 6.51 1.72 20161019 172234 6.59 1.73 20161019 172235 6.65 1.74 20161019 172236 6.75 1.74 20161019 172237 6.83 1.75 20161019 172238 6.93 1.76 20161019 172239 7.04 1.77 20161019 172240 7.12 1.78 20161019 172241 7.23 1.79 20161019 172242 7.32 1.79 20161019 172243 7.42 1.80 20161019 172244 7.51 1.81 20161019 172245 7.62 1.82 20161019 172246 7.71 1.83 20161019 172247 7.78 1.84 20161019 172248 7.87 1.85 20161019 172249 7.94 1.86 20161019 172250 8.03 1.87 20161019 172251 8.12 1.88 20161019 172252 8.20 1.88 20161019 172253 8.29 1.89 20161019 172254 8.36 1.90 20161019 172255 8.45 1.91 20161019 172256 8.54 1.92 20161019 172257 8.58 1.93 20161019 172258 8.62 1.94 20161019 172259 8.65 1.94 20161019 172300 8.69 1.95 20161019 172301 8.72 1.96 20161019 172302 8.75 1.96 20161019 172303 8.79 1.97 20161019 172304 8.82 1.98 20161019 172305 8.86 1.98 20161019 172306 8.90 1.99 20161019 172308 8.93 2.00 20161019 172309 8.95 2.00 20161019 172310 8.96 2.00 20161019 172311 8.97 2.00 20161019 172312 8.98 2.00 20161019 172313 8.99 2.01 20161019 172314 9.01 2.01 20161019 172315 9.02 2.01 20161019 172316 9.04 2.01 20161019 172317 9.05 2.01 20161019 172318 9.06 2.01 20161019 172319 9.08 2.01 20161019 172320 9.11 2.02 20161019 172321 9.13 2.02 20161019 172322 9.16 2.02 20161019 172323 9.19 2.03 20161019 172324 9.23 2.03 20161019 172325 9.27 2.04 20161019 172326 9.30 2.04 20161019 172327 9.34 2.04 20161019 172328 9.39 2.05 20161019 172329 9.42 2.05 20161019 172330 9.47 2.06 20161019 172331 9.51 2.06 20161019 172332 9.57 2.07 20161019 172333 9.62 2.08 20161019 172334 9.67 2.08 20161019 172335 9.72 2.09 20161019 172336 9.78 2.10 20161019 172337 9.82 2.11 20161019 172338 9.88 2.12 20161019 172339 9.94 2.12 20161019 172340 9.98 2.13 20161019 172341 10.04 2.14 20161019 172342 10.11 2.15 20161019 172343 10.16 2.16 20161019 172344 10.23 2.17 20161019 172345 10.29 2.18 20161019 172346 10.35 2.19 20161019 172347 10.41 2.20 20161019 172348 10.48 2.21 20161019 172349 10.53 2.22 20161019 172350 10.60 2.23 20161019 172351 10.65 2.24 20161019 172352 10.71 2.25 20161019 172353 10.78 2.26 20161019 172354 10.83 2.27 20161019 172355 10.89 2.28 20161019 172356 10.96 2.28 20161019 172357 11.02 2.29 20161019 172359 11.08 2.30 20161019 172400 11.15 2.31 20161019 172401 11.20 2.31 20161019 172402 11.26 2.32 20161019 172403 11.32 2.33 20161019 172404 11.34 2.33 20161019 172405 11.35 2.34 20161019 172406 11.37 2.34 20161019 172407 11.38 2.35 20161019 172408 11.39 2.35 20161019 172409 11.40 2.36 20161019 172410 11.40 2.36 20161019 172411 11.41 2.37 20161019 172412 11.41 2.37 20161019 172413 11.41 2.37 20161019 172414 11.41 2.38 20161019 172415 11.43 2.38 20161019 172416 11.45 2.39 20161019 172417 11.46 2.39 20161019 172418 11.48 2.40 20161019 172419 11.50 2.41 20161019 172420 11.52 2.41 20161019 172421 11.54 2.42 20161019 172422 11.56 2.42 20161019 172423 11.58 2.43 20161019 172424 11.60 2.43 20161019 172425 11.62 2.44 20161019 172426 11.65 2.45 20161019 172427 11.67 2.45 20161019 172428 11.69 2.46 20161019 172429 11.71 2.47 20161019 172430 11.72 2.48 20161019 172431 11.74 2.48 20161019 172432 11.76 2.49 20161019 172433 11.78 2.50 20161019 172434 11.79 2.50 20161019 172435 11.80 2.51 20161019 172436 11.82 2.52 20161019 172437 11.83 2.52 20161019 172438 11.84 2.53 20161019 172439 11.85 2.54 20161019 172440 11.86 2.55 20161019 172441 11.86 2.55 20161019 172442 11.87 2.56 20161019 172443 11.88 2.57 20161019 172444 11.87 2.57 20161019 172445 11.88 2.58 20161019 172446 11.88 2.59 20161019 172447 11.89 2.60 20161019 172448 11.88 2.60 20161019 172450 11.88 2.60 20161019 172451 11.88 2.61 20161019 172452 11.87 2.62 20161019 172453 11.86 2.62 20161019 172454 11.85 2.63 20161019 172455 11.84 2.63 20161019 172456 11.82 2.63 20161019 172457 11.81 2.64 20161019 172458 11.79 2.64 20161019 172459 11.78 2.65 20161019 172500 11.76 2.65 20161019 172501 11.76 2.66 20161019 172502 11.75 2.66 20161019 172503 11.74 2.66 20161019 172504 11.73 2.67 20161019 172505 11.72 2.68 20161019 172506 11.72 2.68 20161019 172507 11.70 2.69 20161019 172508 11.69 2.69 20161019 172509 11.68 2.70 20161019 172510 11.66 2.70 20161019 172511 11.63 2.71 20161019 172512 11.61 2.71 20161019 172513 11.59 2.72 20161019 172514 11.57 2.72 20161019 172515 11.55 2.72 20161019 172516 11.53 2.73 20161019 172517 11.51 2.73 20161019 172518 11.48 2.74 20161019 172519 11.45 2.74 20161019 172520 11.40 2.74 20161019 172521 11.36 2.74 20161019 172522 11.32 2.74 20161019 172523 11.29 2.73 20161019 172524 11.25 2.73 20161019 172525 11.21 2.73 20161019 172526 11.18 2.73 20161019 172527 11.14 2.73 20161019 172528 11.09 2.73 20161019 172529 11.04 2.73 20161019 172530 10.96 2.73 20161019 172531 10.88 2.72 20161019 172532 10.79 2.72 20161019 172533 10.70 2.71 20161019 172534 10.62 2.71 20161019 172535 10.55 2.70 20161019 172536 10.46 2.70 20161019 172537 10.38 2.69 20161019 172538 10.29 2.69 20161019 172540 10.23 2.68 20161019 172541 10.16 2.68 20161019 172542 10.09 2.68 20161019 172543 10.02 2.67 20161019 172544 9.96 2.66 20161019 172545 9.90 2.66 20161019 172546 9.84 2.65 20161019 172547 9.77 2.65 20161019 172548 9.71 2.64 20161019 172549 9.66 2.64 20161019 172550 9.59 2.63 20161019 172551 9.53 2.63 20161019 172552 9.55 2.63 20161019 172553 9.57 2.63 20161019 172554 9.60 2.63 20161019 172555 9.63 2.63 20161019 172556 9.66 2.63 20161019 172557 9.70 2.63 20161019 172558 9.73 2.63 20161019 172559 9.78 2.63 20161019 172600 9.83 2.64 20161019 172601 9.88 2.64 20161019 172602 9.93 2.64 20161019 172603 9.96 2.65 20161019 172604 10.00 2.65 20161019 172605 10.04 2.65 20161019 172606 10.07 2.66 20161019 172607 10.09 2.66 20161019 172608 10.12 2.66 20161019 172609 10.15 2.67 20161019 172610 10.18 2.67 20161019 172611 10.20 2.67 20161019 172612 10.22 2.67 20161019 172613 10.10 2.66 20161019 172614 9.99 2.65 20161019 172615 9.87 2.63 20161019 172616 9.75 2.62 20161019 172617 9.65 2.60 20161019 172618 9.53 2.59 20161019 172619 9.40 2.57 20161019 172620 9.27 2.56 20161019 172621 9.14 2.54 20161019 172622 9.03 2.53 20161019 172623 8.88 2.51 20161019 172624 8.71 2.48 20161019 172625 8.54 2.46 20161019 172626 8.37 2.43 20161019 172627 8.24 2.41 20161019 172628 8.07 2.38 20161019 172629 7.90 2.36 20161019 172631 7.73 2.33 20161019 172632 7.56 2.30 20161019 172633 7.42 2.28 20161019 172634 7.21 2.25 20161019 172635 6.81 2.22 20161019 172636 6.41 2.19 20161019 172637 5.98 2.16 20161019 172638 5.62 2.13 20161019 172639 5.12 2.10 20161019 172640 4.63 2.07 20161019 172641 4.09 2.03 20161019 172642 3.56 2.00 20161019 172643 2.97 1.97 20161019 172644 2.46 1.94 20161019 172645 2.05 1.91 20161019 172646 1.71 1.89 20161019 172647 1.52 1.87 20161019 172648 1.46 1.84 20161019 172649 1.52 1.82 20161019 172650 1.72 1.80 20161019 172651 1.98 1.77 20161019 172652 2.30 1.75 20161019 172653 2.61 1.73 20161019 172654 2.96 1.70 20161019 172655 3.14 1.69 20161019 172656 3.24 1.68 20161019 172657 3.32 1.66 20161019 172658 3.40 1.65 20161019 172659 3.46 1.64 20161019 172700 3.53 1.64 20161019 172701 3.59 1.63 20161019 172702 3.67 1.62 20161019 172703 3.73 1.61 20161019 172704 3.81 1.60 20161019 172705 3.86 1.59 20161019 172706 3.86 1.59 20161019 172707 3.84 1.59 20161019 172708 3.84 1.58 20161019 172709 3.82 1.58 20161019 172710 3.83 1.58 20161019 172711 3.83 1.58 20161019 172712 3.85 1.58 20161019 172713 3.85 1.58 20161019 172714 3.88 1.58 20161019 172715 3.89 1.58 20161019 172716 4.02 1.58 20161019 172717 4.22 1.58 20161019 172718 4.35 1.58 20161019 172719 4.52 1.59 20161019 172720 4.68 1.59 20161019 172722 4.84 1.60 20161019 172723 5.00 1.60 20161019 172724 5.16 1.61 20161019 172725 5.31 1.61 20161019 172726 5.43 1.61 20161019 172727 5.58 1.62 20161019 172728 5.70 1.62 20161019 172729 5.84 1.63 20161019 172730 5.96 1.63 20161019 172731 6.09 1.64 20161019 172732 6.19 1.64 20161019 172733 6.31 1.65 20161019 172734 6.44 1.66 20161019 172735 6.55 1.66 20161019 172736 6.67 1.67 20161019 172737 6.76 1.67 20161019 172738 6.78 1.68 20161019 172739 6.80 1.68 20161019 172740 6.81 1.69 20161019 172741 6.82 1.69 20161019 172742 6.83 1.69 20161019 172743 6.84 1.70 20161019 172744 6.85 1.70 20161019 172745 6.87 1.71 20161019 172746 6.88 1.71 20161019 172747 6.90 1.72 20161019 172748 6.91 1.72 20161019 172749 6.94 1.73 20161019 172750 6.96 1.73 20161019 172751 6.98 1.74 20161019 172752 7.01 1.74 20161019 172753 7.03 1.75 20161019 172754 7.05 1.75 20161019 172755 7.09 1.76 20161019 172756 7.12 1.77 20161019 172757 7.15 1.77 20161019 172758 7.19 1.78 20161019 172759 7.23 1.79 20161019 172800 7.28 1.79 20161019 172801 7.32 1.80 20161019 172802 7.36 1.81 20161019 172803 7.41 1.81 20161019 172804 7.45 1.82 20161019 172805 7.49 1.83 20161019 172806 7.55 1.84 20161019 172807 7.59 1.84 20161019 172808 7.64 1.85 20161019 172809 7.70 1.86 20161019 172810 7.76 1.87 20161019 172812 7.82 1.88 20161019 172813 7.88 1.88 20161019 172814 7.93 1.89 20161019 172815 7.98 1.90 20161019 172816 8.02 1.91 20161019 172817 8.08 1.92 20161019 172818 8.12 1.93 20161019 172819 8.17 1.93 20161019 172820 8.23 1.94 20161019 172821 8.29 1.95 20161019 172822 8.34 1.96 20161019 172823 8.41 1.97 20161019 172824 8.46 1.98 20161019 172825 8.52 1.99 20161019 172826 8.58 1.99 20161019 172827 8.64 2.00 20161019 172828 8.70 2.01 20161019 172829 8.76 2.02 20161019 172830 8.82 2.02 20161019 172831 8.87 2.03 20161019 172832 8.92 2.04 20161019 172833 8.98 2.04 20161019 172834 9.03 2.05 20161019 172835 9.09 2.06 20161019 172836 9.14 2.07 20161019 172837 9.19 2.07 20161019 172838 9.25 2.08 20161019 172839 9.30 2.09 20161019 172840 9.34 2.10 20161019 172841 9.38 2.10 20161019 172842 9.43 2.11 20161019 172843 9.48 2.12 20161019 172844 9.52 2.12 20161019 172845 9.57 2.13 20161019 172846 9.61 2.14 20161019 172847 9.65 2.15 20161019 172848 9.69 2.15 20161019 172849 9.73 2.16 20161019 172850 9.76 2.16 20161019 172851 9.80 2.16 20161019 172852 9.84 2.17 20161019 172853 9.88 2.17 20161019 172854 9.92 2.18 20161019 172855 9.96 2.18 20161019 172856 10.00 2.18 20161019 172857 10.04 2.19 20161019 172858 10.08 2.19 20161019 172859 10.11 2.20 20161019 172900 10.15 2.20 20161019 172901 10.18 2.20 20161019 172903 10.20 2.20 20161019 172904 10.24 2.21 20161019 172905 10.27 2.21 20161019 172906 10.31 2.21 20161019 172907 10.35 2.22 20161019 172908 10.39 2.22 20161019 172909 10.42 2.22 20161019 172910 10.43 2.22 20161019 172911 10.45 2.22 20161019 172912 10.44 2.22 20161019 172913 10.43 2.21 20161019 172914 10.41 2.21 20161019 172915 10.40 2.20 20161019 172916 10.39 2.20 20161019 172917 10.38 2.20 20161019 172918 10.37 2.20 20161019 172919 10.36 2.19 20161019 172920 10.35 2.19 20161019 172921 10.35 2.19 20161019 172922 10.35 2.18 20161019 172923 10.36 2.17 20161019 172924 10.35 2.17 20161019 172925 10.34 2.16 20161019 172926 10.33 2.15 20161019 172927 10.31 2.15 20161019 172928 10.29 2.14 20161019 172929 10.26 2.14 20161019 172930 10.23 2.14 20161019 172931 10.17 2.13 20161019 172932 10.19 2.13 20161019 172933 10.24 2.12 20161019 172934 10.29 2.11 20161019 172935 10.33 2.11 20161019 172936 10.37 2.10 20161019 172937 10.39 2.09 20161019 172938 10.42 2.08 20161019 172939 10.45 2.08 20161019 172940 10.47 2.07 20161019 172941 10.49 2.06 20161019 172942 10.50 2.05 20161019 172943 10.56 2.05 20161019 172944 10.58 2.04 20161019 172945 10.61 2.03 20161019 172946 10.62 2.03 20161019 172947 10.62 2.02 20161019 172948 10.61 2.01 20161019 172949 10.59 2.01 20161019 172950 10.55 2.00 20161019 172951 10.50 1.99 20161019 172953 10.41 1.98 20161019 172954 10.43 1.98 20161019 172955 10.44 1.97 20161019 172956 10.50 1.97 20161019 172957 10.56 1.97 20161019 172958 10.62 1.97 20161019 172959 10.66 1.96 20161019 173000 10.69 1.96 20161019 173001 10.70 1.95 20161019 173002 10.67 1.94 20161019 173003 10.65 1.94 20161019 173004 10.59 1.92 20161019 173005 10.52 1.91 20161019 173006 10.46 1.89 20161019 173007 10.39 1.88 20161019 173008 10.32 1.87 20161019 173009 10.25 1.86 20161019 173010 10.18 1.85 20161019 173011 10.12 1.84 20161019 173012 10.01 1.82 20161019 173013 9.94 1.81 20161019 173014 9.85 1.80 20161019 173015 9.77 1.79 20161019 173016 9.72 1.77 20161019 173017 9.70 1.77 20161019 173018 9.69 1.76 20161019 173019 9.71 1.76 20161019 173020 9.73 1.76 20161019 173021 9.71 1.75 20161019 173022 9.68 1.75 20161019 173023 9.66 1.74 20161019 173024 9.51 1.72 20161019 173025 9.36 1.71 20161019 173026 9.21 1.69 20161019 173027 9.08 1.68 20161019 173028 8.96 1.66 20161019 173029 8.85 1.65 20161019 173030 8.75 1.64 20161019 173031 8.66 1.63 20161019 173032 8.58 1.62 20161019 173033 8.51 1.61 20161019 173034 8.47 1.60 20161019 173035 8.46 1.60 20161019 173036 8.45 1.59 20161019 173037 8.44 1.59 20161019 173038 8.42 1.59 20161019 173039 8.40 1.59 20161019 173040 8.38 1.59 20161019 173041 8.35 1.59 20161019 173042 8.33 1.59 20161019 173044 8.30 1.60 20161019 173045 8.30 1.60 20161019 173046 8.33 1.60 20161019 173047 8.35 1.59 20161019 173048 8.37 1.59 20161019 173049 8.38 1.59 20161019 173050 8.38 1.58 20161019 173051 8.37 1.58 20161019 173052 8.36 1.58 20161019 173053 8.34 1.57 20161019 173054 8.31 1.57 20161019 173055 8.27 1.56 20161019 173056 8.21 1.52 20161019 173057 8.16 1.49 20161019 173058 8.10 1.46 20161019 173059 8.04 1.43 20161019 173100 7.98 1.40 20161019 173101 7.92 1.38 20161019 173102 7.86 1.35 20161019 173103 7.80 1.33 20161019 173104 7.74 1.31 20161019 173105 7.69 1.30 20161019 173106 7.64 1.32 20161019 173107 7.60 1.33 20161019 173108 7.56 1.35 20161019 173109 7.54 1.38 20161019 173110 7.53 1.39 20161019 173111 7.54 1.41 20161019 173112 7.53 1.42 20161019 173113 7.53 1.43 20161019 173114 7.52 1.44 20161019 173115 7.51 1.45 20161019 173116 7.48 1.46 20161019 173117 7.45 1.47 20161019 173118 7.42 1.47 20161019 173119 7.38 1.48 20161019 173120 7.34 1.49 20161019 173121 7.30 1.49 20161019 173122 7.26 1.50 20161019 173123 7.22 1.50 20161019 173124 7.18 1.51 20161019 173125 7.14 1.51 20161019 173126 7.09 1.51 20161019 173127 7.05 1.51 20161019 173128 7.00 1.51 20161019 173129 6.96 1.51 20161019 173130 6.91 1.51 20161019 173131 6.86 1.51 20161019 173132 6.81 1.50 20161019 173133 6.76 1.50 20161019 173135 6.70 1.50 20161019 173136 6.66 1.50 20161019 173137 6.65 1.50 20161019 173138 6.64 1.50 20161019 173139 6.64 1.50 20161019 173140 6.63 1.50 20161019 173141 6.63 1.50 20161019 173142 6.63 1.50 20161019 173143 6.62 1.50 20161019 173144 6.62 1.50 20161019 173145 6.62 1.50 20161019 173146 6.63 1.50 20161019 173147 6.62 1.50 20161019 173148 6.60 1.50 20161019 173149 6.59 1.51 20161019 173150 6.58 1.51 20161019 173151 6.57 1.51 20161019 173152 6.55 1.51 20161019 173153 6.55 1.51 20161019 173154 6.54 1.51 20161019 173155 6.53 1.51 20161019 173156 6.52 1.51 20161019 173157 6.50 1.51 20161019 173158 6.48 1.51 20161019 173159 6.46 1.51 20161019 173200 6.44 1.51 20161019 173201 6.42 1.51 20161019 173202 6.38 1.50 20161019 173203 6.35 1.50 20161019 173204 6.32 1.50 20161019 173205 6.29 1.50 20161019 173206 6.26 1.50 20161019 173207 6.23 1.50 20161019 173208 6.19 1.50 20161019 173209 6.16 1.50 20161019 173210 6.13 1.50 20161019 173211 6.12 1.50 20161019 173212 6.09 1.50 20161019 173213 6.07 1.50 20161019 173214 6.05 1.50 20161019 173215 6.03 1.50 20161019 173216 6.02 1.50 20161019 173217 6.00 1.50 20161019 173218 5.99 1.50 20161019 173219 5.97 1.51 20161019 173220 5.96 1.51 20161019 173221 5.95 1.51 20161019 173222 5.95 1.51 20161019 173223 5.94 1.51 20161019 173225 5.94 1.51 20161019 173226 5.95 1.51 20161019 173227 5.95 1.51 20161019 173228 5.96 1.51 20161019 173229 5.99 1.51 20161019 173230 6.03 1.52 20161019 173231 6.06 1.52 20161019 173232 6.09 1.52 20161019 173233 6.11 1.52 20161019 173234 6.14 1.53 20161019 173235 6.17 1.53 20161019 173236 6.19 1.53 20161019 173237 6.21 1.53 20161019 173238 6.23 1.54 20161019 173239 6.23 1.54 20161019 173240 6.23 1.54 20161019 173241 6.23 1.54 20161019 173242 6.22 1.54 20161019 173243 6.20 1.54 20161019 173244 6.18 1.54 20161019 173245 6.15 1.54 20161019 173246 6.12 1.54 20161019 173247 6.08 1.55 20161019 173248 6.06 1.55 20161019 173249 6.05 1.55 20161019 173250 6.05 1.55 20161019 173251 6.05 1.55 20161019 173252 6.06 1.55 20161019 173253 6.08 1.55 20161019 173254 6.11 1.56 20161019 173255 6.15 1.56 20161019 173256 6.18 1.56 20161019 173257 6.22 1.56 20161019 173258 6.24 1.56 20161019 173259 6.26 1.56 20161019 173300 6.28 1.57 20161019 173301 6.30 1.57 20161019 173302 6.32 1.57 20161019 173303 6.33 1.57 20161019 173304 6.35 1.57 20161019 173305 6.37 1.57 20161019 173306 6.39 1.57 20161019 173307 6.41 1.57 20161019 173308 6.43 1.57 20161019 173309 6.43 1.57 20161019 173310 6.43 1.57 20161019 173311 6.44 1.57 20161019 173312 6.44 1.57 20161019 173313 6.45 1.57 20161019 173314 6.45 1.57 20161019 173316 6.46 1.57 20161019 173317 6.47 1.57 20161019 173318 6.48 1.57 20161019 173319 6.48 1.57 20161019 173320 6.45 1.56 20161019 173321 6.41 1.56 20161019 173322 6.37 1.56 20161019 173323 6.31 1.55 20161019 173324 6.27 1.55 20161019 173325 6.22 1.55 20161019 173326 6.18 1.55 20161019 173327 6.14 1.54 20161019 173328 6.11 1.54 20161019 173329 6.08 1.54 20161019 173330 6.07 1.54 20161019 173331 6.06 1.53 20161019 173332 6.04 1.53 20161019 173333 6.01 1.53 20161019 173334 5.97 1.53 20161019 173335 5.92 1.52 20161019 173336 5.87 1.52 20161019 173337 5.80 1.52 20161019 173338 5.73 1.51 20161019 173349 5.57 1.49 20161019 173350 5.49 1.49 20161019 173351 5.41 1.48 20161019 173352 5.34 1.48 20161019 173353 5.27 1.48 20161019 173354 5.21 1.47 20161019 173355 5.16 1.47 20161019 173356 5.11 1.47 20161019 173357 5.07 1.47 20161019 173358 5.03 1.47 20161019 173444 7.03 1.71 20161019 173445 7.11 1.72 20161019 173446 7.19 1.73 20161019 173447 7.26 1.74 20161019 173448 7.33 1.75 20161019 173449 7.40 1.76 20161019 173450 7.47 1.77 20161019 173451 7.53 1.78 20161019 173452 7.58 1.79 20161019 173453 7.64 1.80 20161019 173454 7.69 1.81 20161019 173455 7.74 1.82 20161019 173457 7.79 1.83 20161019 173458 7.83 1.84 20161019 173459 7.88 1.85 20161019 173500 7.92 1.86 20161019 173501 7.96 1.87 20161019 173502 7.98 1.88 20161019 173503 7.99 1.89 20161019 173504 8.01 1.89 20161019 173505 8.03 1.90 20161019 173506 8.04 1.91 20161019 173507 8.05 1.92 20161019 173508 8.07 1.92 20161019 173509 8.08 1.93 20161019 173510 8.10 1.93 20161019 173511 8.11 1.94 20161019 173512 8.11 1.94 20161019 173513 8.12 1.95 20161019 173514 8.13 1.95 20161019 173515 8.14 1.96 20161019 173516 8.15 1.96 20161019 173517 8.16 1.97 20161019 173518 8.18 1.97 20161019 173519 8.19 1.98 20161019 173520 8.20 1.98 20161019 173521 8.22 1.99 20161019 173522 8.23 1.99 20161019 173523 8.25 1.99 20161019 173524 8.27 2.00 20161019 173525 8.28 2.00 20161019 173526 8.30 2.00 20161019 173527 8.32 2.01 20161019 173528 8.34 2.01 20161019 173529 8.36 2.01 20161019 173530 8.37 2.01 20161019 173531 8.39 2.01 20161019 173532 8.41 2.01 20161019 173533 8.43 2.01 20161019 173534 8.44 2.01 20161019 173535 8.45 2.01 20161019 173536 8.47 2.00 20161019 173537 8.48 2.00 20161019 173538 8.49 2.00 20161019 173539 8.50 2.00 20161019 173540 8.51 1.99 20161019 173541 8.52 1.99 20161019 173542 8.52 1.99 20161019 173543 8.53 1.99 20161019 173544 8.54 2.00 20161019 173545 8.54 2.00 20161019 173546 8.55 2.00 20161019 173548 8.56 2.00 20161019 173549 8.56 2.01 20161019 173550 8.57 2.01 20161019 173551 8.58 2.01 20161019 173552 8.59 2.01 20161019 173553 8.60 2.01 20161019 173554 8.60 2.02 20161019 173555 8.60 2.02 20161019 173556 8.60 2.02 20161019 173557 8.60 2.02 20161019 173558 8.61 2.02 20161019 173559 8.61 2.02 20161019 173600 8.61 2.02 20161019 173601 8.61 2.02 20161019 173602 8.62 2.02 20161019 173603 8.63 2.02 20161019 173604 8.63 2.02 20161019 173605 8.64 2.02 20161019 173606 8.64 2.02 20161019 173607 8.65 2.02 20161019 173608 8.66 2.03 20161019 173609 8.67 2.03 20161019 173610 8.66 2.03 20161019 173611 8.66 2.03 20161019 173612 8.66 2.03 20161019 173613 8.64 2.03 20161019 173614 8.63 2.04 20161019 173615 8.61 2.04 20161019 173616 8.60 2.04 20161019 173617 8.59 2.04 20161019 173618 8.58 2.04 20161019 173619 8.57 2.04 20161019 173620 8.56 2.05 20161019 173621 8.56 2.05 20161019 173622 8.56 2.05 20161019 173623 8.54 2.05 20161019 173624 8.53 2.05 20161019 173625 8.52 2.06 20161019 173626 8.50 2.06 20161019 173627 8.49 2.06 20161019 173628 8.48 2.06 20161019 173629 8.47 2.06 20161019 173630 8.46 2.06 20161019 173631 8.45 2.07 20161019 173632 8.44 2.07 20161019 173633 8.42 2.07 20161019 173634 8.40 2.07 20161019 173635 8.38 2.07 20161019 173636 8.37 2.07 20161019 173638 8.35 2.08 20161019 173639 8.33 2.08 20161019 173640 8.32 2.08 20161019 173641 8.30 2.08 20161019 173642 8.29 2.09 20161019 173643 8.27 2.09 20161019 173644 8.26 2.09 20161019 173645 8.25 2.09 20161019 173646 8.24 2.09 20161019 173647 8.23 2.09 20161019 173648 8.21 2.09 20161019 173649 8.21 2.09 20161019 173650 8.20 2.09 20161019 173651 8.19 2.09 20161019 173652 8.19 2.09 20161019 173653 8.18 2.09 20161019 173654 8.18 2.10 20161019 173655 8.18 2.10 20161019 173656 8.18 2.10 20161019 173657 8.18 2.10 20161019 173658 8.17 2.10 20161019 173659 8.17 2.11 20161019 173700 8.17 2.11 20161019 173701 8.17 2.11 20161019 173702 8.17 2.11 20161019 173703 8.17 2.11 20161019 173704 8.18 2.12 20161019 173705 8.18 2.12 20161019 173706 8.19 2.12 20161019 173707 8.18 2.12 20161019 173708 8.18 2.12 20161019 173709 8.19 2.13 20161019 173710 8.19 2.13 20161019 173711 8.19 2.13 20161019 173712 8.20 2.13 20161019 173713 8.21 2.13 20161019 173714 8.22 2.14 20161019 173715 8.24 2.14 20161019 173716 8.25 2.14 20161019 173717 8.26 2.15 20161019 173718 8.27 2.15 20161019 173719 8.29 2.15 20161019 173720 8.30 2.15 20161019 173721 8.31 2.16 20161019 173722 8.32 2.16 20161019 173723 8.33 2.16 20161019 173724 8.35 2.16 20161019 173725 8.36 2.17 20161019 173726 8.38 2.17 20161019 173727 8.40 2.18 20161019 173729 8.42 2.18 20161019 173730 8.44 2.18 20161019 173731 8.45 2.18 20161019 173732 8.47 2.19 20161019 173733 8.49 2.19 20161019 173734 8.51 2.19 20161019 173735 8.61 2.20 20161019 173736 8.71 2.21 20161019 173737 8.81 2.22 20161019 173738 8.91 2.23 20161019 173739 9.00 2.25 20161019 173740 9.10 2.25 20161019 173741 9.19 2.26 20161019 173742 9.28 2.27 20161019 173743 9.37 2.28 20161019 173744 9.45 2.29 20161019 173745 9.41 2.29 20161019 173746 9.36 2.29 20161019 173747 9.33 2.29 20161019 173748 9.31 2.29 20161019 173749 9.28 2.29 20161019 173750 9.27 2.30 20161019 173751 9.27 2.30 20161019 173752 9.27 2.30 20161019 173753 9.29 2.30 20161019 173754 9.29 2.30 20161019 173755 9.20 2.30 20161019 173756 9.10 2.30 20161019 173757 9.00 2.29 20161019 173758 8.91 2.29 20161019 173759 8.79 2.28 20161019 173800 8.69 2.28 20161019 173801 8.58 2.27 20161019 173802 8.47 2.27 20161019 173803 8.35 2.26 20161019 173804 8.24 2.26 20161019 173808 7.77 2.24 20161019 173809 7.65 2.23 20161019 173810 7.52 2.23 20161019 173811 7.40 2.22 20161019 173812 7.27 2.21 20161019 173813 7.13 2.20 20161019 173814 7.00 2.20 20161019 173817 7.02 2.19 20161019 173818 7.02 2.18 20161019 173822 7.04 2.17 20161019 173824 7.05 2.15 20161019 173825 7.06 2.15 20161019 173826 6.92 2.14 20161019 173827 6.78 2.14 20161019 173828 6.63 2.13 20161019 173829 6.48 2.12 20161019 173830 6.32 2.11 20161019 173831 6.16 2.11 20161019 173832 5.99 2.10 20161019 173833 5.84 2.09 20161019 173834 5.68 2.08 20161019 173835 5.53 2.08 20161019 173836 5.53 2.07 20161019 173837 5.54 2.07 20161019 173838 5.56 2.06 20161019 173839 5.58 2.06 20161019 173840 5.61 2.06 20161019 173841 5.64 2.05 20161019 173842 5.68 2.05 20161019 173843 5.72 2.04 20161019 173844 5.78 2.04 20161019 173845 5.84 2.04 20161019 173846 5.77 2.03 20161019 173847 5.71 2.03 20161019 173848 5.64 2.03 20161019 173849 5.60 2.02 20161019 173850 5.55 2.02 20161019 173851 5.52 2.02 20161019 173852 5.48 2.02 20161019 173853 5.44 2.02 20161019 173854 5.41 2.01 20161019 173855 5.38 2.01 20161019 173856 5.24 2.01 20161019 173857 5.10 2.01 20161019 173858 4.94 2.01 20161019 173859 4.79 2.00 20161019 173900 4.64 2.00 20161019 173901 4.49 2.00 20161019 173902 4.34 2.00 20161019 173903 4.19 2.00 20161019 173904 4.05 1.99 20161019 173905 3.92 1.99 20161019 173906 3.82 1.99 20161019 173907 3.71 1.99 20161019 173908 3.59 1.99 20161019 173910 3.46 1.99 20161019 173912 3.17 1.99 20161019 173913 3.00 1.99 20161019 173914 2.85 1.99 20161019 173915 2.67 1.99 20161019 173916 2.48 1.98 20161019 173917 2.27 1.99 20161019 173918 2.05 1.99 20161019 173919 1.85 1.99 20161019 173920 1.64 1.99 20161019 173921 1.44 1.99 20161019 173922 1.26 1.99 20161019 173923 1.12 1.99 20161019 173924 1.02 1.99 20161019 173925 1.01 1.99 20161019 173926 1.08 1.99 20161019 173927 1.18 2.00 20161019 173928 1.29 2.00 20161019 173929 1.39 2.00 20161019 173930 1.45 2.00 20161019 173931 1.53 2.00 20161019 173932 1.61 2.01 20161019 173933 1.68 2.01 20161019 173934 1.75 2.01 20161019 173935 1.83 2.01 20161019 173936 1.88 2.01 20161019 173937 1.84 2.02 20161019 173938 1.78 2.02 20161019 173939 1.71 2.02 20161019 173940 1.63 2.02 20161019 173941 1.57 2.03 20161019 173942 1.48 2.03 20161019 173943 1.38 2.03 20161019 173944 1.28 2.03 20161019 173945 1.17 2.04 20161019 173946 1.09 2.04 20161019 173947 0.84 2.04 20161019 173948 0.61 2.04 20161019 173949 0.45 2.05 20161019 173950 0.40 2.05 20161019 173951 0.49 2.05 20161019 173952 0.67 2.05 20161019 173953 0.87 2.06 20161019 173954 1.08 2.06 20161019 173955 1.29 2.06 20161019 173956 1.50 2.06 20161019 173957 1.50 2.06 20161019 173958 1.50 2.06 20161019 174002 1.47 2.06 20161019 174003 1.44 2.06 20161019 174004 1.41 2.06 20161019 174005 1.38 2.06 20161019 174006 1.34 2.06 20161019 174007 1.29 2.06 20161019 174008 1.19 2.07 20161019 174009 1.11 2.07 20161019 174012 1.09 2.09 20161019 174013 1.15 2.09 20161019 174017 1.71 2.11 20161019 174018 1.81 2.11 20161019 174019 1.91 2.11 20161019 174020 2.02 2.12 20161019 174021 2.13 2.12 20161019 174022 2.24 2.12 20161019 174023 2.34 2.12 20161019 174024 2.46 2.12 20161019 174025 2.56 2.13 20161019 174026 2.66 2.13 20161019 174027 2.75 2.13 20161019 174028 2.81 2.13 20161019 174029 2.86 2.14 20161019 174030 2.92 2.14 20161019 174031 2.97 2.14 20161019 174032 3.03 2.14 20161019 174033 3.08 2.15 20161019 174034 3.14 2.15 20161019 174035 3.19 2.15 20161019 174036 3.24 2.15 20161019 174037 3.30 2.15 20161019 174038 3.35 2.16 20161019 174039 3.40 2.16 20161019 174040 3.46 2.16 20161019 174041 3.51 2.16 20161019 174042 3.56 2.16 20161019 174043 3.61 2.16 20161019 174044 3.66 2.16 20161019 174045 3.71 2.16 20161019 174046 3.76 2.16 20161019 174047 3.80 2.16 20161019 174048 3.84 2.16 20161019 174049 3.87 2.16 20161019 174051 3.91 2.16 20161019 174052 3.95 2.16 20161019 174053 3.98 2.17 20161019 174054 4.02 2.17 20161019 174055 4.06 2.17 20161019 174056 4.10 2.17 20161019 174057 4.14 2.17 20161019 174058 4.18 2.17 20161019 174059 4.23 2.17 20161019 174100 4.29 2.17 20161019 174101 4.34 2.17 20161019 174102 4.39 2.17 20161019 174103 4.45 2.17 20161019 174104 4.50 2.17 20161019 174105 4.55 2.17 20161019 174106 4.61 2.17 20161019 174107 4.66 2.17 20161019 174108 4.72 2.17 20161019 174109 4.73 2.17 20161019 174110 4.72 2.16 20161019 174111 4.72 2.16 20161019 174112 4.72 2.16 20161019 174113 4.71 2.16 20161019 174114 4.70 2.16 20161019 174115 4.69 2.15 20161019 174116 4.68 2.15 20161019 174117 4.67 2.15 20161019 174118 4.66 2.15 20161019 174119 4.63 2.15 20161019 174120 4.60 2.14 20161019 174121 4.57 2.14 20161019 174122 4.55 2.14 20161019 174123 4.52 2.14 20161019 174124 4.50 2.14 20161019 174125 4.48 2.13 20161019 174126 4.46 2.13 20161019 174127 4.44 2.13 20161019 174128 4.43 2.13 20161019 174129 4.47 2.13 20161019 174130 4.53 2.13 20161019 174131 4.59 2.13 20161019 174132 4.64 2.13 20161019 174133 4.69 2.13 20161019 174134 4.73 2.13 20161019 174135 4.77 2.13 20161019 174136 4.81 2.13 20161019 174137 4.84 2.13 20161019 174138 4.87 2.12 20161019 174139 4.94 2.12 20161019 174140 5.05 2.13 20161019 174142 5.16 2.13 20161019 174143 5.27 2.13 20161019 174144 5.39 2.13 20161019 174145 5.50 2.13 20161019 174146 5.61 2.14 20161019 174147 5.72 2.14 20161019 174148 5.82 2.14 20161019 174149 5.90 2.14 20161019 174150 5.97 2.14 20161019 174151 6.03 2.14 20161019 174152 6.11 2.15 20161019 174153 6.18 2.15 20161019 174154 6.26 2.15 20161019 174155 6.34 2.15 20161019 174156 6.43 2.15 20161019 174157 6.53 2.16 20161019 174158 6.62 2.16 20161019 174159 6.73 2.16 20161019 174200 6.78 2.16 20161019 174201 6.80 2.16 20161019 174202 6.82 2.16 20161019 174203 6.84 2.16 20161019 174204 6.87 2.16 20161019 174205 6.91 2.16 20161019 174206 6.95 2.16 20161019 174207 7.00 2.16 20161019 174208 7.05 2.16 20161019 174209 7.10 2.16 20161019 174210 7.13 2.16 20161019 174211 7.13 2.16 20161019 174212 7.13 2.16 20161019 174213 7.12 2.16 20161019 174214 7.12 2.16 20161019 174215 7.11 2.16 20161019 174216 7.10 2.16 20161019 174217 7.09 2.16 20161019 174218 7.08 2.16 20161019 174219 7.07 2.16 20161019 174220 7.05 2.16 20161019 174221 7.04 2.15 20161019 174222 7.04 2.15 20161019 174223 7.04 2.15 20161019 174224 7.05 2.14 20161019 174225 7.06 2.14 20161019 174226 7.08 2.14 20161019 174227 7.11 2.13 20161019 174228 7.14 2.13 20161019 174229 7.18 2.13 20161019 174230 7.18 2.12 20161019 174231 7.12 2.12 20161019 174233 7.08 2.11 20161019 174234 7.04 2.11 20161019 174235 7.02 2.10 20161019 174236 7.02 2.10 20161019 174237 7.03 2.09 20161019 174238 7.06 2.09 20161019 174239 7.05 2.08 20161019 174240 7.07 2.07 20161019 174241 7.01 2.07 20161019 174242 6.75 2.06 20161019 174243 6.51 2.06 20161019 174244 6.30 2.05 20161019 174245 6.11 2.05 20161019 174246 5.94 2.05 20161019 174247 5.79 2.04 20161019 174248 5.66 2.04 20161019 174249 5.54 2.03 20161019 174250 5.45 2.03 20161019 174251 5.45 2.02 20161019 174252 5.74 2.02 20161019 174253 6.01 2.02 20161019 174254 6.24 2.02 20161019 174255 6.44 2.01 20161019 174256 6.61 2.00 20161019 174257 6.75 2.00 20161019 174258 6.86 1.99 20161019 174259 6.94 1.98 20161019 174300 6.98 1.97 20161019 174301 7.01 1.96 20161019 174302 7.05 1.97 20161019 174303 7.08 1.98 20161019 174304 7.15 1.99 20161019 174305 7.24 2.00 20161019 174306 7.33 2.01 20161019 174307 7.40 2.02 20161019 174308 7.47 2.04 20161019 174309 7.52 2.06 20161019 174310 7.55 2.07 20161019 174311 7.58 2.09 20161019 174312 7.46 2.08 20161019 174313 7.36 2.07 20161019 174314 7.27 2.06 20161019 174315 7.20 2.05 20161019 174316 7.14 2.05 20161019 174317 7.09 2.04 20161019 174318 7.06 2.03 20161019 174319 7.04 2.02 20161019 174320 7.04 2.01 20161019 174321 7.05 2.00 20161019 174323 7.06 2.00 20161019 174324 7.07 2.00 20161019 174325 7.07 2.00 20161019 174326 7.08 2.01 20161019 174327 7.09 2.01 20161019 174328 7.10 2.01 20161019 174329 7.10 2.01 20161019 174330 7.11 2.02 20161019 174331 7.12 2.02 20161019 174332 7.13 2.03 20161019 174333 7.13 2.02 20161019 174334 7.13 2.02 20161019 174335 7.14 2.02 20161019 174336 7.14 2.02 20161019 174337 7.14 2.02 20161019 174338 7.14 2.02 20161019 174339 7.15 2.01 20161019 174340 7.15 2.01 20161019 174341 7.15 2.01 20161019 174342 7.16 2.01 20161019 174343 7.16 2.01 20161019 174344 7.17 2.00 20161019 174345 7.18 2.00 20161019 174346 7.19 2.00 20161019 174347 7.19 2.00 20161019 174348 7.20 2.00 20161019 174349 7.21 2.00 20161019 174350 7.22 2.00 20161019 174351 7.23 2.00 20161019 174352 7.24 2.00 20161019 174353 7.24 2.00 20161019 174354 7.25 2.00 20161019 174355 7.25 2.00 20161019 174356 7.25 2.00 20161019 174357 7.25 2.00 20161019 174358 7.25 2.00 20161019 174359 7.25 2.00 20161019 174400 7.25 2.00 20161019 174401 7.24 2.00 20161019 174402 7.24 2.00 20161019 174403 7.24 2.00 20161019 174404 7.24 2.00 20161019 174405 7.24 2.00 20161019 174406 7.24 2.00 20161019 174407 7.24 2.00 20161019 174408 7.24 2.00 20161019 174409 7.24 2.00 20161019 174410 7.24 2.00 20161019 174411 7.24 2.00 20161019 174412 7.24 2.00 20161019 174414 7.24 2.00 20161019 174415 7.25 2.00 20161019 174416 7.26 2.00 20161019 174417 7.27 2.00 20161019 174418 7.28 2.00 20161019 174419 7.29 2.00 20161019 174420 7.30 2.00 20161019 174421 7.32 2.00 20161019 174422 7.33 2.00 20161019 174423 7.34 2.00 20161019 174424 7.35 2.00 20161019 174425 7.33 2.00 20161019 174426 7.31 2.00 20161019 174427 7.30 2.00 20161019 174428 7.28 2.00 20161019 174429 7.27 2.00 20161019 174430 7.26 2.00 20161019 174431 7.24 2.00 20161019 174432 7.23 2.00 20161019 174433 7.22 2.00 20161019 174434 7.21 1.99 20161019 174435 7.19 1.99 20161019 174436 7.16 1.99 20161019 174437 7.13 1.99 20161019 174438 7.10 1.99 20161019 174439 7.07 1.99 20161019 174440 7.04 1.98 20161019 174441 7.01 1.98 20161019 174442 6.98 1.98 20161019 174443 6.95 1.98 20161019 174444 6.91 1.98 20161019 174445 6.87 1.97 20161019 174446 6.82 1.97 20161019 174447 6.77 1.97 20161019 174448 6.72 1.97 20161019 174449 6.68 1.97 20161019 174450 6.64 1.96 20161019 174451 6.59 1.96 20161019 174452 6.54 1.96 20161019 174453 6.49 1.96 20161019 174454 6.45 1.95 20161019 174455 6.40 1.95 20161019 174456 6.35 1.95 20161019 174457 6.31 1.95 20161019 174458 6.26 1.95 20161019 174459 6.22 1.94 20161019 174500 6.18 1.94 20161019 174501 6.14 1.94 20161019 174502 6.11 1.94 20161019 174503 6.07 1.94 20161019 174505 6.03 1.93 20161019 174506 5.99 1.93 20161019 174507 5.96 1.93 20161019 174508 5.93 1.93 20161019 174509 5.89 1.92 20161019 174510 5.86 1.92 20161019 174511 5.83 1.92 20161019 174512 5.80 1.91 20161019 174513 5.78 1.91 20161019 174514 5.75 1.91 20161019 174515 5.72 1.90 20161019 174516 5.69 1.90 20161019 174517 5.66 1.90 20161019 174518 5.64 1.90 20161019 174519 5.61 1.90 20161019 174520 5.58 1.90 20161019 174521 5.55 1.89 20161019 174522 5.52 1.89 20161019 174523 5.50 1.89 20161019 174524 5.47 1.89 20161019 174525 5.44 1.89 20161019 174526 5.41 1.88 20161019 174527 5.38 1.88 20161019 174528 5.35 1.88 20161019 174529 5.33 1.88 20161019 174530 5.30 1.88 20161019 174531 5.27 1.88 20161019 174532 5.25 1.88 20161019 174533 5.23 1.88 20161019 174534 5.21 1.88 20161019 174535 5.19 1.88 20161019 174536 5.17 1.88 20161019 174537 5.15 1.88 20161019 174538 5.13 1.88 20161019 174539 5.10 1.88 20161019 174540 5.08 1.88 20161019 174541 5.07 1.88 20161019 174542 5.05 1.87 20161019 174543 5.03 1.87 20161019 174544 5.01 1.87 20161019 174545 5.00 1.87 20161019 174546 4.98 1.87 20161019 174547 4.97 1.87 20161019 174548 4.97 1.87 20161019 174549 4.96 1.87 20161019 174550 4.96 1.87 20161019 174551 4.95 1.87 20161019 174552 4.96 1.88 20161019 174553 4.95 1.88 20161019 174555 4.94 1.88 20161019 174556 4.93 1.88 20161019 174557 4.92 1.88 20161019 174558 4.91 1.88 20161019 174559 4.91 1.88 20161019 174600 4.91 1.88 20161019 174601 4.91 1.88 20161019 174602 4.90 1.88 20161019 174603 4.90 1.88 20161019 174604 4.91 1.88 20161019 174605 4.91 1.88 20161019 174606 4.91 1.88 20161019 174607 4.92 1.88 20161019 174608 4.92 1.88 20161019 174609 4.92 1.89 20161019 174610 4.93 1.89 20161019 174611 4.94 1.89 20161019 174612 4.94 1.89 20161019 174613 4.95 1.89 20161019 174614 4.96 1.89 20161019 174615 4.97 1.89 20161019 174616 4.98 1.90 20161019 174617 4.98 1.90 20161019 174618 4.98 1.90 20161019 174619 4.99 1.90 20161019 174620 5.00 1.90 20161019 174621 5.00 1.90 20161019 174622 5.01 1.90 20161019 174623 5.02 1.90 20161019 174624 5.03 1.90 20161019 174625 5.04 1.90 20161019 174626 5.05 1.90 20161019 174627 5.07 1.90 20161019 174628 5.08 1.90 20161019 174629 5.09 1.90 20161019 174630 5.10 1.90 20161019 174631 5.11 1.90 20161019 174632 5.13 1.91 20161019 174633 5.14 1.91 20161019 174634 5.17 1.91 20161019 174635 5.19 1.91 20161019 174636 5.21 1.91 20161019 174637 5.24 1.91 20161019 174638 5.26 1.91 20161019 174639 5.27 1.91 20161019 174640 5.27 1.91 20161019 174641 5.27 1.91 20161019 174642 5.28 1.91 20161019 174643 5.29 1.91 20161019 174644 5.31 1.92 20161019 174646 5.34 1.92 20161019 174647 5.36 1.92 20161019 174648 5.41 1.92 20161019 174649 5.44 1.92 20161019 174650 5.49 1.92 20161019 174651 5.49 1.92 20161019 174652 5.47 1.92 20161019 174653 5.48 1.92 20161019 174654 5.46 1.92 20161019 174655 5.44 1.92 20161019 174656 5.44 1.93 20161019 174657 5.43 1.93 20161019 174658 5.43 1.93 20161019 174659 5.41 1.93 20161019 174700 5.41 1.93 20161019 174701 5.42 1.93 20161019 174702 5.40 1.93 20161019 174703 5.40 1.93 20161019 174704 5.38 1.93 20161019 174705 5.37 1.94 20161019 174706 5.35 1.94 20161019 174707 5.34 1.94 20161019 174708 5.31 1.94 20161019 174709 5.28 1.94 20161019 174710 5.26 1.94 20161019 174711 5.24 1.94 20161019 174712 5.26 1.94 20161019 174713 5.27 1.94 20161019 174714 5.29 1.94 20161019 174715 5.29 1.94 20161019 174716 5.31 1.95 20161019 174717 5.31 1.95 20161019 174718 5.34 1.95 20161019 174719 5.34 1.95 20161019 174720 5.35 1.95 20161019 174721 5.35 1.95 20161019 174722 5.30 1.95 20161019 174723 5.26 1.95 20161019 174724 5.21 1.95 20161019 174725 5.16 1.95 20161019 174726 5.10 1.95 20161019 174727 5.04 1.95 20161019 174728 4.97 1.95 20161019 174729 4.90 1.95 20161019 174730 4.84 1.95 20161019 174731 4.77 1.95 20161019 174732 4.67 1.95 20161019 174733 4.56 1.95 20161019 174734 4.44 1.95 20161019 174736 4.32 1.95 20161019 174737 4.23 1.95 20161019 174738 4.11 1.95 20161019 174739 3.99 1.95 20161019 174740 3.86 1.95 20161019 174741 3.73 1.94 20161019 174742 3.63 1.94 20161019 174743 3.50 1.94 20161019 174744 3.39 1.94 20161019 174745 3.29 1.94 20161019 174746 3.19 1.94 20161019 174747 3.10 1.94 20161019 174748 3.04 1.94 20161019 174749 2.96 1.93 20161019 174750 2.89 1.93 20161019 174751 2.82 1.93 20161019 174752 2.76 1.93 20161019 174753 2.71 1.93 20161019 174754 2.64 1.93 20161019 174755 2.59 1.93 20161019 174756 2.55 1.93 20161019 174757 2.53 1.93 20161019 174758 2.52 1.93 20161019 174759 2.53 1.93 20161019 174800 2.56 1.93 20161019 174801 2.61 1.93 20161019 174802 2.66 1.93 20161019 174803 2.71 1.93 20161019 174804 2.77 1.93 20161019 174805 2.81 1.93 20161019 174806 2.86 1.93 20161019 174807 2.91 1.93 20161019 174808 2.96 1.93 20161019 174809 3.02 1.93 20161019 174810 3.09 1.93 20161019 174811 3.17 1.93 20161019 174812 3.25 1.93 20161019 174813 3.33 1.93 20161019 174814 3.42 1.92 20161019 174815 3.45 1.92 20161019 174816 3.48 1.92 20161019 174817 3.51 1.92 20161019 174818 3.54 1.92 20161019 174819 3.57 1.92 20161019 174820 3.60 1.92 20161019 174821 3.63 1.91 20161019 174822 3.66 1.91 20161019 174823 3.68 1.91 20161019 174824 3.71 1.90 20161019 174825 3.77 1.90 20161019 174827 3.86 1.90 20161019 174828 3.94 1.89 20161019 174829 4.05 1.89 20161019 174830 4.16 1.89 20161019 174831 4.28 1.89 20161019 174832 4.41 1.89 20161019 174833 4.52 1.89 20161019 174834 4.66 1.89 20161019 174835 4.80 1.89 20161019 174836 4.87 1.89 20161019 174837 4.73 1.89 20161019 174838 4.57 1.89 20161019 174839 4.41 1.89 20161019 174840 4.27 1.89 20161019 174841 4.17 1.89 20161019 174842 4.10 1.89 20161019 174843 4.05 1.89 20161019 174844 4.03 1.88 20161019 174845 4.03 1.88 20161019 174846 4.05 1.88 20161019 174847 4.10 1.87 20161019 174848 4.15 1.87 20161019 174849 4.20 1.86 20161019 174850 4.23 1.86 20161019 174851 4.27 1.86 20161019 174852 4.32 1.85 20161019 174853 4.36 1.85 20161019 174854 4.39 1.85 20161019 174855 4.44 1.85 20161019 174856 4.48 1.85 20161019 174857 4.51 1.84 20161019 174858 4.55 1.84 20161019 174859 4.58 1.83 20161019 174900 4.62 1.82 20161019 174901 4.66 1.82 20161019 174902 4.71 1.81 20161019 174903 4.75 1.81 20161019 174904 4.80 1.80 20161019 174905 4.86 1.80 20161019 174906 4.93 1.79 20161019 174907 4.99 1.79 20161019 174908 5.03 1.78 20161019 174909 5.05 1.78 20161019 174910 5.08 1.77 20161019 174911 5.10 1.77 20161019 174912 5.13 1.76 20161019 174913 5.16 1.76 20161019 174914 5.19 1.75 20161019 174915 5.17 1.74 20161019 174916 5.15 1.74 20161019 174918 5.12 1.73 20161019 174919 5.08 1.72 20161019 174920 5.00 1.72 20161019 174921 4.91 1.71 20161019 174922 4.84 1.71 20161019 174923 4.76 1.70 20161019 174924 4.68 1.69 20161019 174925 4.60 1.68 20161019 174926 4.52 1.68 20161019 174927 4.44 1.67 20161019 174928 4.37 1.66 20161019 174929 4.29 1.66 20161019 174930 4.16 1.65 20161019 174931 4.02 1.64 20161019 174932 3.84 1.64 20161019 174933 3.67 1.63 20161019 174934 3.52 1.63 20161019 174935 3.39 1.62 20161019 174936 3.27 1.62 20161019 174937 3.15 1.61 20161019 174938 3.06 1.61 20161019 174939 2.98 1.60 20161019 174940 2.91 1.60 20161019 174941 2.85 1.59 20161019 174942 2.80 1.59 20161019 174943 2.75 1.58 20161019 174944 2.71 1.58 20161019 174945 2.69 1.58 20161019 174946 2.66 1.57 20161019 174947 2.64 1.57 20161019 174948 2.62 1.56 20161019 174949 2.60 1.56 20161019 174950 2.60 1.55 20161019 174951 2.65 1.55 20161019 174952 2.74 1.55 20161019 174953 2.87 1.55 20161019 174954 3.01 1.55 20161019 174955 3.16 1.55 20161019 174956 3.28 1.55 20161019 174957 3.44 1.55 20161019 174958 3.61 1.55 20161019 174959 3.73 1.54 20161019 175000 3.91 1.54 20161019 175001 4.08 1.54 20161019 175002 4.18 1.54 20161019 175003 4.32 1.55 20161019 175004 4.46 1.55 20161019 175005 4.61 1.55 20161019 175006 4.70 1.55 20161019 175008 4.86 1.56 20161019 175009 5.02 1.56 20161019 175010 5.15 1.56 20161019 175011 5.32 1.56 20161019 175012 5.50 1.57 20161019 175013 5.64 1.57 20161019 175015 5.65 1.58 20161019 175016 5.62 1.58 20161019 175018 5.62 1.59 20161019 175019 5.61 1.59 20161019 175020 5.58 1.59 20161019 175021 5.57 1.60 20161019 175022 5.55 1.60 20161019 175023 5.51 1.60 20161019 175024 5.49 1.61 20161019 175025 5.48 1.61 20161019 175026 5.43 1.62 20161019 175027 5.44 1.62 20161019 175028 5.44 1.63 20161019 175029 5.43 1.63 20161019 175030 5.44 1.64 20161019 175031 5.46 1.65 20161019 175032 5.46 1.65 20161019 175033 5.47 1.66 20161019 175034 5.50 1.66 20161019 175035 5.49 1.67 20161019 175036 5.47 1.67 20161019 175037 5.45 1.68 20161019 175038 5.44 1.68 20161019 175039 5.42 1.69 20161019 175040 5.43 1.70 20161019 175041 5.44 1.70 20161019 175042 5.46 1.71 20161019 175043 5.48 1.71 20161019 175044 5.50 1.72 20161019 175045 5.54 1.72 20161019 175046 5.45 1.73 20161019 175047 5.36 1.74 20161019 175048 5.25 1.74 20161019 175049 5.16 1.75 20161019 175050 5.07 1.75 20161019 175051 4.97 1.76 20161019 175052 4.90 1.76 20161019 175053 4.82 1.77 20161019 175054 4.75 1.78 20161019 175055 4.69 1.78 20161019 175056 4.63 1.79 20161019 175057 4.62 1.80 20161019 175058 4.61 1.81 20161019 175059 4.61 1.81 20161019 175100 4.60 1.82 20161019 175101 4.60 1.83 20161019 175102 4.59 1.84 20161019 175103 4.59 1.84 20161019 175104 4.58 1.85 20161019 175105 4.58 1.86 20161019 175106 4.58 1.87 20161019 175107 4.61 1.88 20161019 175109 4.79 1.89 20161019 175110 4.92 1.90 20161019 175111 5.09 1.91 20161019 175112 5.23 1.92 20161019 175113 5.40 1.93 20161019 175114 5.56 1.95 20161019 175115 5.69 1.96 20161019 175116 5.84 1.97 20161019 175117 5.96 1.98 20161019 175118 6.11 1.99 20161019 175119 6.25 2.00 20161019 175120 6.37 2.01 20161019 175121 6.52 2.03 20161019 175122 6.67 2.04 20161019 175123 6.78 2.05 20161019 175124 6.93 2.07 20161019 175125 7.04 2.08 20161019 175126 7.19 2.09 20161019 175127 7.29 2.11 20161019 175128 7.37 2.12 20161019 175129 7.46 2.13 20161019 175130 7.52 2.14 20161019 175131 7.57 2.15 20161019 175132 7.64 2.16 20161019 175133 7.71 2.18 20161019 175134 7.79 2.19 20161019 175135 7.87 2.20 20161019 175136 7.98 2.22 20161019 175137 8.08 2.23 20161019 175138 8.21 2.24 20161019 175139 8.35 2.26 20161019 175140 8.47 2.28 20161019 175141 8.55 2.29 20161019 175142 8.56 2.30 20161019 175143 8.60 2.31 20161019 175144 8.66 2.32 20161019 175145 8.71 2.33 20161019 175146 8.80 2.35 20161019 175147 8.88 2.36 20161019 175148 9.00 2.37 20161019 175149 9.11 2.39 20161019 175150 9.26 2.41 20161019 175151 9.43 2.43 20161019 175152 9.50 2.44 20161019 175153 9.57 2.45 20161019 175154 9.63 2.46 20161019 175155 9.67 2.47 20161019 175156 9.70 2.47 20161019 175157 9.75 2.49 20161019 175158 9.81 2.49 20161019 175200 9.90 2.51 20161019 175201 10.01 2.52 20161019 175202 10.11 2.54 20161019 175203 10.25 2.56 20161019 175204 10.30 2.56 20161019 175205 10.31 2.57 20161019 175206 10.34 2.57 20161019 175207 10.36 2.58 20161019 175208 10.39 2.58 20161019 175209 10.42 2.59 20161019 175210 10.44 2.60 20161019 175211 10.47 2.60 20161019 175212 10.53 2.61 20161019 175213 10.58 2.62 20161019 175214 10.67 2.63 20161019 175215 10.68 2.64 20161019 175216 10.65 2.63 20161019 175217 10.62 2.63 20161019 175218 10.58 2.63 20161019 175219 10.56 2.63 20161019 175220 10.51 2.62 20161019 175221 10.49 2.62 20161019 175222 10.45 2.62 20161019 175223 10.42 2.62 20161019 175224 10.37 2.61 20161019 175225 10.36 2.61 20161019 175226 10.32 2.60 20161019 175227 10.25 2.60 20161019 175228 10.19 2.59 20161019 175229 10.10 2.58 20161019 175230 10.04 2.57 20161019 175231 9.95 2.56 20161019 175232 9.86 2.56 20161019 175233 9.75 2.55 20161019 175234 9.66 2.54 20161019 175235 9.54 2.52 20161019 175236 9.43 2.51 20161019 175237 9.37 2.51 20161019 175238 9.33 2.50 20161019 175239 9.29 2.49 20161019 175240 9.25 2.49 20161019 175241 9.19 2.48 20161019 175242 9.14 2.47 20161019 175243 9.07 2.46 20161019 175244 9.00 2.45 20161019 175245 8.92 2.44 20161019 175246 8.84 2.43 20161019 175247 8.76 2.42 20161019 175248 8.68 2.41 20161019 175250 8.63 2.41 20161019 175251 8.57 2.40 20161019 175252 8.52 2.40 20161019 175253 8.47 2.39 20161019 175254 8.42 2.39 20161019 175255 8.37 2.38 20161019 175256 8.33 2.38 20161019 175257 8.28 2.38 20161019 175258 8.24 2.37 20161019 175259 8.20 2.37 20161019 175300 8.16 2.36 20161019 175301 8.14 2.36 20161019 175302 8.12 2.36 20161019 175303 8.09 2.36 20161019 175304 8.06 2.35 20161019 175305 8.03 2.35 20161019 175306 8.00 2.35 20161019 175307 7.97 2.35 20161019 175308 7.94 2.34 20161019 175309 7.91 2.34 20161019 175310 7.89 2.34 20161019 175311 7.87 2.34 20161019 175312 7.80 2.33 20161019 175313 7.75 2.33 20161019 175314 7.70 2.33 20161019 175315 7.64 2.32 20161019 175316 7.58 2.32 20161019 175317 7.50 2.32 20161019 175318 7.43 2.32 20161019 175319 7.35 2.31 20161019 175320 7.27 2.31 20161019 175321 7.20 2.31 20161019 175322 7.11 2.31 20161019 175323 7.04 2.30 20161019 175324 6.96 2.30 20161019 175325 6.91 2.30 20161019 175326 6.85 2.30 20161019 175327 6.81 2.29 20161019 175328 6.77 2.29 20161019 175329 6.73 2.29 20161019 175330 6.69 2.29 20161019 175331 6.65 2.28 20161019 175332 6.63 2.28 20161019 175333 6.60 2.28 20161019 175334 6.58 2.28 20161019 175335 6.58 2.28 20161019 175336 6.58 2.28 20161019 175337 6.59 2.28 20161019 175338 6.60 2.28 20161019 175339 6.62 2.28 20161019 175341 6.65 2.28 20161019 175342 6.68 2.27 20161019 175343 6.70 2.27 20161019 175344 6.74 2.27 20161019 175345 6.78 2.27 20161019 175346 6.83 2.27 20161019 175347 6.80 2.27 20161019 175348 6.76 2.27 20161019 175349 6.73 2.27 20161019 175350 6.68 2.26 20161019 175351 6.65 2.26 20161019 175352 6.62 2.26 20161019 175353 6.56 2.26 20161019 175354 6.51 2.25 20161019 175355 6.47 2.25 20161019 175356 6.42 2.25 20161019 175357 6.39 2.24 20161019 175358 6.37 2.24 20161019 175359 6.38 2.23 20161019 175400 6.38 2.23 20161019 175401 6.39 2.22 20161019 175402 6.40 2.21 20161019 175404 6.41 2.20 20161019 175405 6.41 2.19 20161019 175406 6.41 2.18 20161019 175407 6.40 2.17 20161019 175408 6.39 2.16 20161019 175409 6.38 2.15 20161019 175410 6.39 2.14 20161019 175411 6.40 2.13 20161019 175412 6.41 2.11 20161019 175413 6.43 2.10 20161019 175414 6.44 2.09 20161019 175415 6.45 2.07 20161019 175416 6.46 2.06 20161019 175417 6.47 2.04 20161019 175418 6.47 2.02 20161019 175419 6.48 2.01 20161019 175420 6.48 1.99 20161019 175421 6.47 1.97 20161019 175422 6.47 1.95 20161019 175423 6.47 1.93 20161019 175424 6.48 1.91 20161019 175425 6.49 1.89 20161019 175426 6.49 1.87 20161019 175427 6.49 1.85 20161019 175428 6.49 1.83 20161019 175429 6.49 1.81 20161019 175430 6.52 1.78 20161019 175432 6.54 1.76 20161019 175433 6.57 1.74 20161019 175434 6.60 1.71 20161019 175435 6.62 1.68 20161019 175436 6.64 1.66 20161019 175437 6.67 1.64 20161019 175438 6.70 1.62 20161019 175439 6.72 1.60 20161019 175440 6.74 1.58 20161019 175441 6.77 1.57 20161019 175442 6.79 1.55 20161019 175443 6.81 1.53 20161019 175444 6.83 1.52 20161019 175445 6.85 1.50 20161019 175446 6.82 1.49 20161019 175447 6.79 1.47 20161019 175448 6.79 1.45 20161019 175449 6.81 1.43 20161019 175450 6.84 1.40 20161019 175451 6.87 1.38 20161019 175452 6.91 1.36 20161019 175453 6.96 1.34 20161019 175454 7.02 1.32 20161019 175455 7.08 1.30 20161019 175456 7.14 1.28 20161019 175457 7.15 1.26 20161019 175633 10.74 1.83 20161019 175634 10.42 1.82 20161019 175635 10.08 1.81 20161019 175636 9.74 1.80 20161019 175637 9.38 1.78 20161019 175638 9.08 1.76 20161019 175639 8.77 1.73 20161019 175640 8.49 1.71 20161019 175641 8.24 1.69 20161019 175642 7.99 1.67 20161019 175643 7.74 1.65 20161019 175644 7.50 1.62 20161019 175645 7.27 1.60 20161019 175646 7.06 1.57 20161019 175647 6.87 1.54 20161019 175648 6.65 1.51 20161019 175649 6.49 1.48 20161019 175650 6.46 1.45 20161019 175651 6.53 1.42 20161019 175652 6.60 1.40 20161019 175653 6.67 1.37 20161019 175654 6.76 1.35 20161019 175655 6.82 1.32 20161019 175656 6.91 1.30 20161019 175657 7.01 1.28 20161019 175658 7.14 1.26 20161019 175659 7.31 1.24 20161019 175700 7.47 1.23 20161019 175701 7.63 1.22 20161019 175702 7.75 1.21 20161019 175704 7.84 1.20 20161019 175705 7.91 1.19 20161019 175706 7.97 1.19 20161019 175707 8.06 1.18 20161019 175708 8.16 1.19 20161019 175709 8.25 1.19 20161019 175710 8.37 1.19 20161019 175711 8.49 1.20 20161019 175712 8.61 1.20 20161019 175713 8.75 1.21 20161019 175714 8.90 1.22 20161019 175715 9.06 1.23 20161019 175716 9.29 1.25 20161019 175717 9.43 1.27 20161019 175718 9.56 1.30 20161019 175719 9.67 1.32 20161019 175720 9.78 1.34 20161019 175721 9.87 1.36 20161019 175722 9.97 1.39 20161019 175723 10.01 1.41 20161019 175724 10.04 1.44 20161019 175725 10.05 1.46 20161019 175726 10.06 1.49 20161019 175727 10.05 1.52 20161019 175728 10.04 1.55 20161019 175729 10.03 1.57 20161019 175730 10.02 1.60 20161019 175731 10.03 1.63 20161019 175732 10.04 1.66 20161019 175733 10.07 1.69 20161019 175734 10.09 1.72 20161019 175735 10.12 1.75 20161019 175736 10.16 1.77 20161019 175737 10.19 1.80 20161019 175738 10.24 1.83 20161019 175739 10.30 1.86 20161019 175740 10.37 1.88 20161019 175741 10.43 1.90 20161019 175742 10.51 1.93 20161019 175743 10.59 1.95 20161019 175744 10.66 1.96 20161019 175745 10.72 1.97 20161019 175746 10.80 1.98 20161019 175747 10.88 1.99 20161019 175748 10.97 1.99 20161019 175749 11.07 2.00 20161019 175750 11.18 2.01 20161019 175751 11.30 2.02 20161019 175752 11.40 2.03 20161019 175753 11.49 2.03 20161019 175755 11.58 2.03 20161019 175756 11.68 2.03 20161019 175757 11.79 2.04 20161019 175758 11.84 2.03 20161019 175759 11.84 2.02 20161019 175800 11.82 2.00 20161019 175801 11.79 1.98 20161019 175802 11.78 1.97 20161019 175803 11.76 1.95 20161019 175804 11.77 1.94 20161019 175805 11.76 1.93 20161019 175806 11.77 1.91 20161019 175807 11.82 1.91 20161019 175808 11.85 1.90 20161019 175809 11.93 1.90 20161019 175810 12.02 1.89 20161019 175811 12.14 1.89 20161019 175812 12.14 1.87 20161019 175813 12.01 1.80 20161019 175814 11.97 1.75 20161019 180027 2.80 0.40 20161019 180028 2.96 0.42 20161019 180029 3.21 0.43 20161019 180030 3.42 0.44 20161019 180031 3.60 0.45 20161019 180032 3.85 0.46 20161019 180033 4.14 0.47 20161019 180034 4.48 0.49 20161019 180035 4.82 0.50 20161019 180036 5.05 0.52 20161019 180037 5.23 0.54 20161019 180038 5.47 0.56 20161019 180039 5.70 0.58 20161019 180040 5.93 0.60 20161019 180041 6.10 0.62 20161019 180042 6.19 0.63 20161019 180043 6.29 0.65 20161019 180044 6.41 0.66 20161019 180045 6.52 0.68 20161019 180046 6.57 0.68 20161019 180047 6.50 0.68 20161019 180048 6.43 0.68 20161019 180049 6.35 0.67 20161019 180050 6.26 0.66 20161019 180051 6.15 0.66 20161019 180052 5.99 0.64 20161019 180053 5.82 0.63 20161019 180054 5.66 0.62 20161019 180055 5.46 0.61 20161019 180056 5.27 0.58 20161019 180057 5.02 0.54 20161019 180058 4.78 0.49 20161019 180059 4.54 0.44 20161019 182320 4.56 0.79 20161019 182321 4.73 0.84 20161019 182322 4.92 0.92 20161019 182323 5.07 0.98 20161019 182324 5.22 1.06 20161019 182325 5.35 1.12 20161019 182326 5.49 1.20 20161019 182327 5.60 1.27 20161019 182328 5.73 1.36 20161019 182329 5.90 1.46 20161019 182330 6.07 1.56 20161019 182331 6.24 1.65 20161019 182332 6.41 1.73 20161019 182333 6.61 1.82 20161019 182334 6.78 1.89 20161019 182336 6.98 1.97 20161019 182337 7.14 2.03 20161019 182338 7.34 2.10 20161019 182339 7.50 2.13 20161019 182340 7.67 2.17 20161019 182341 7.81 2.19 20161019 182342 7.95 2.22 20161019 182343 8.10 2.24 20161019 182344 8.21 2.26 20161019 182345 8.34 2.29 20161019 182346 8.45 2.31 20161019 182347 8.56 2.33 20161019 182348 8.67 2.36 20161019 182349 8.77 2.38 20161019 182350 8.83 2.39 20161019 182351 8.87 2.40 20161019 182352 8.92 2.41 20161019 182353 8.95 2.42 20161019 182354 8.99 2.43 20161019 182355 9.02 2.44 20161019 182356 9.05 2.45 20161019 182357 9.07 2.46 20161019 182358 9.09 2.47 20161019 182359 9.11 2.47 20161019 182400 9.15 2.48 20161019 182401 9.23 2.49 20161019 182402 9.31 2.49 20161019 182403 9.39 2.50 20161019 182404 9.46 2.51 20161019 182405 9.54 2.51 20161019 182406 9.63 2.52 20161019 182407 9.72 2.53 20161019 182408 9.81 2.54 20161019 182409 9.91 2.55 20161019 182410 10.00 2.56 20161019 182411 10.06 2.56 20161019 182412 10.14 2.57 20161019 182413 10.21 2.57 20161019 182414 10.29 2.58 20161019 182415 10.36 2.58 20161019 182416 10.44 2.59 20161019 182417 10.51 2.60 20161019 182418 10.59 2.61 20161019 182419 10.65 2.62 20161019 182420 10.73 2.63 20161019 182421 10.67 2.62 20161019 182422 10.55 2.59 20161019 182423 10.43 2.56 20161019 182424 10.32 2.54 20161019 182426 10.21 2.52 20161019 182427 10.10 2.50 20161019 182428 10.01 2.48 20161019 182429 9.91 2.46 20161019 182430 9.82 2.44 20161019 182431 9.71 2.43 20161019 182432 9.65 2.42 20161019 182433 9.62 2.41 20161019 182434 9.59 2.40 20161019 182435 9.57 2.39 20161019 182436 9.56 2.39 20161019 182437 9.55 2.38 20161019 182438 9.55 2.37 20161019 182439 9.55 2.36 20161019 182440 9.56 2.35 20161019 182441 9.58 2.35 20161019 182442 9.63 2.34 20161019 182443 9.80 2.32 20161019 182444 9.93 2.33 20161019 182445 10.09 2.33 20161019 182446 10.25 2.33 20161019 182447 10.40 2.33 20161019 182448 10.54 2.35 20161019 182449 10.68 2.37 20161019 182450 10.82 2.38 20161019 182451 10.95 2.40 20161019 182452 11.07 2.43 20161019 182453 10.98 2.46 20161019 182454 10.88 2.49 20161019 182455 10.78 2.54 20161019 182456 10.71 2.62 20161019 182459 10.53 2.85 20161019 182501 10.49 3.10 20161019 182502 10.49 3.21 20161019 182503 10.53 3.39 20161019 182504 10.64 3.63 20161019 182505 10.73 3.82 20161019 182506 10.80 3.93 20161019 182507 10.87 4.04 20161019 182508 10.96 4.15 20161019 182509 11.05 4.25 20161019 182510 11.15 4.35 20161019 182512 11.35 4.52 20161019 182513 11.46 4.58 20161019 182514 11.55 4.62 20161019 182515 11.64 4.65 20161019 182517 11.72 4.69 20161019 182518 11.82 4.72 20161019 182519 11.90 4.76 20161019 182520 11.98 4.80 20161019 182521 12.06 4.84 20161019 182522 12.13 4.88 20161019 182523 12.22 4.92 20161019 182524 12.30 4.97 20161019 182525 12.38 5.01 20161019 182526 12.46 5.06 20161019 182527 12.54 5.10 20161019 182528 12.63 5.15 20161019 182530 12.73 5.22 20161019 182531 12.77 5.26 20161019 182532 12.79 5.28 20161019 182533 12.81 5.32 20161019 182534 12.82 5.35 20161019 182535 12.82 5.38 20161019 182536 12.82 5.40 20161019 182537 12.83 5.43 20161019 182538 12.85 5.46 20161019 182539 12.88 5.49 20161019 182540 12.90 5.51 20161019 182541 12.94 5.54 20161019 182542 12.99 5.56 20161019 182543 13.03 5.59 20161019 182544 13.08 5.61 20161019 182545 13.12 5.64 20161019 182546 13.15 5.65 20161019 182547 13.18 5.67 20161019 182548 13.21 5.69 20161019 182549 13.24 5.71 20161019 182550 13.27 5.73 20161019 182551 13.31 5.75 20161019 182553 13.34 5.79 20161019 182554 13.35 5.80 20161019 182555 13.37 5.81 20161019 182556 13.39 5.83 20161019 182557 13.41 5.84 20161019 182558 13.43 5.85 20161019 182559 13.45 5.86 20161019 182600 13.46 5.87 20161019 182601 13.49 5.88 20161019 182602 13.51 5.89 20161019 182603 13.53 5.90 20161019 182604 13.55 5.91 20161019 182605 13.59 5.92 20161019 182606 13.63 5.93 20161019 182608 13.68 5.94 20161019 182609 13.71 5.94 20161019 182610 13.76 5.95 20161019 182611 13.80 5.95 20161019 182612 13.84 5.96 20161019 182613 13.88 5.97 20161019 182614 13.92 5.97 20161019 182615 13.96 5.98 20161019 182616 14.00 5.98 20161019 182617 14.03 5.99 20161019 182618 14.06 5.98 20161019 182619 14.09 5.99 20161019 182620 14.11 5.99 20161019 182621 14.15 5.99 20161019 182622 14.18 5.99 20161019 182623 14.21 5.99 20161019 182624 14.24 5.99 20161019 182625 14.26 5.99 20161019 182626 14.29 5.99 20161019 182627 14.31 5.99 20161019 182628 14.32 5.98 20161019 182630 14.36 5.97 20161019 182631 14.39 5.97 20161019 182632 14.41 5.96 20161019 182633 14.43 5.96 20161019 182634 14.44 5.95 20161019 182635 14.46 5.95 20161019 182636 14.48 5.94 20161019 182637 14.48 5.93 20161019 182638 14.48 5.92 20161019 182639 14.48 5.90 20161019 182640 14.48 5.89 20161019 182641 14.46 5.87 20161019 182642 14.46 5.86 20161019 182643 14.47 5.85 20161019 182644 14.47 5.84 20161019 182645 14.48 5.83 20161019 182646 14.48 5.81 20161019 182647 14.46 5.80 20161019 182648 14.43 5.78 20161019 182649 14.40 5.76 20161019 182650 14.37 5.74 20161019 182651 14.34 5.73 20161019 182652 14.31 5.71 20161019 182653 14.28 5.69 20161019 182654 14.26 5.67 20161019 182655 14.23 5.65 20161019 182656 14.20 5.64 20161019 182658 14.16 5.62 20161019 182659 14.13 5.59 20161019 182700 14.09 5.57 20161019 182701 14.06 5.55 20161019 182702 14.00 5.52 20161019 182703 13.97 5.49 20161019 182704 13.94 5.47 20161019 182705 13.91 5.45 20161019 182706 13.89 5.43 20161019 182707 13.86 5.41 20161019 182708 13.83 5.39 20161019 182709 13.80 5.36 20161019 182710 13.77 5.34 20161019 182711 13.73 5.31 20161019 182712 13.69 5.29 20161019 182713 13.66 5.26 20161019 182714 13.62 5.24 20161019 182715 13.57 5.21 20161019 182716 13.53 5.19 20161019 182717 13.48 5.16 20161019 182718 13.43 5.14 20161019 182719 13.36 5.11 20161019 182720 13.29 5.08 20161019 182721 13.22 5.05 20161019 182722 13.14 5.02 20161019 182723 13.07 4.99 20161019 182724 12.99 4.96 20161019 182725 12.91 4.93 20161019 182726 12.84 4.91 20161019 182727 12.76 4.88 20161019 182728 12.68 4.85 20161019 182729 12.59 4.81 20161019 182730 12.51 4.78 20161019 182731 12.44 4.76 20161019 182732 12.40 4.73 20161019 182733 12.36 4.71 20161019 182734 12.31 4.68 20161019 182735 12.27 4.66 20161019 182736 12.23 4.64 20161019 182737 12.19 4.61 20161019 182738 12.16 4.59 20161019 182739 12.14 4.57 20161019 182740 12.12 4.54 20161019 182741 12.10 4.51 20161019 182742 12.08 4.49 20161019 182743 12.04 4.46 20161019 182744 12.01 4.44 20161019 182745 11.97 4.41 20161019 182746 11.93 4.39 20161019 182747 11.88 4.36 20161019 182749 11.83 4.34 20161019 182750 11.78 4.31 20161019 182751 11.73 4.28 20161019 182752 11.68 4.25 20161019 182753 11.63 4.22 20161019 182754 11.57 4.19 20161019 182755 11.52 4.16 20161019 182756 11.47 4.14 20161019 182757 11.44 4.11 20161019 182758 11.40 4.09 20161019 182759 11.36 4.06 20161019 182800 11.32 4.03 20161019 182801 11.28 4.00 20161019 182802 11.24 3.97 20161019 182803 11.20 3.94 20161019 182804 11.15 3.91 20161019 182805 11.11 3.88 20161019 182806 11.06 3.85 20161019 182807 11.01 3.82 20161019 182808 10.96 3.79 20161019 182809 10.90 3.77 20161019 182810 10.81 3.74 20161019 182811 10.72 3.71 20161019 182812 10.64 3.68 20161019 182813 10.55 3.65 20161019 182814 10.47 3.62 20161019 182815 10.39 3.59 20161019 182816 10.30 3.57 20161019 182817 10.22 3.54 20161019 182818 10.14 3.51 20161019 182819 10.08 3.48 20161019 182820 9.99 3.46 20161019 182821 9.90 3.43 20161019 182822 9.82 3.40 20161019 182823 9.74 3.38 20161019 182824 9.66 3.35 20161019 182825 9.59 3.33 20161019 182826 9.51 3.30 20161019 182827 9.44 3.28 20161019 182828 9.36 3.25 20161019 182829 9.29 3.23 20161019 182830 9.21 3.21 20161019 182831 9.13 3.19 20161019 182832 9.06 3.17 20161019 182833 8.98 3.14 20161019 182834 8.93 3.13 20161019 182835 8.86 3.10 20161019 182836 8.79 3.08 20161019 182837 8.72 3.06 20161019 182838 8.66 3.04 20161019 182840 8.60 3.02 20161019 182841 8.54 3.01 20161019 182842 8.48 2.99 20161019 182843 8.43 2.97 20161019 182844 8.37 2.96 20161019 182845 8.31 2.94 20161019 182846 8.25 2.92 20161019 182847 8.20 2.91 20161019 182848 8.13 2.89 20161019 182849 8.07 2.88 20161019 182850 8.02 2.86 20161019 182851 7.98 2.85 20161019 182852 7.95 2.84 20161019 182853 7.92 2.83 20161019 182854 7.89 2.82 20161019 182855 7.86 2.81 20161019 182856 7.83 2.80 20161019 182857 7.80 2.79 20161019 182858 7.77 2.78 20161019 182859 7.74 2.77 20161019 182900 7.70 2.76 20161019 182901 7.68 2.75 20161019 182902 7.66 2.74 20161019 182903 7.64 2.74 20161019 182904 7.61 2.73 20161019 182905 7.59 2.72 20161019 182906 7.57 2.71 20161019 182907 7.54 2.71 20161019 182908 7.52 2.70 20161019 182909 7.50 2.69 20161019 182910 7.47 2.69 20161019 182911 7.42 2.68 20161019 182912 7.36 2.67 20161019 182913 7.31 2.67 20161019 182914 7.25 2.66 20161019 182915 7.19 2.66 20161019 182916 7.13 2.65 20161019 182917 7.09 2.65 20161019 182918 7.03 2.64 20161019 182919 6.99 2.64 20161019 182920 6.94 2.63 20161019 182921 6.89 2.63 20161019 182922 6.83 2.62 20161019 182923 6.78 2.62 20161019 182924 6.73 2.61 20161019 182925 6.69 2.61 20161019 182926 6.64 2.61 20161019 182927 6.59 2.60 20161019 182928 6.55 2.59 20161019 182930 6.50 2.59 20161019 182931 6.46 2.58 20161019 182932 6.42 2.58 20161019 182933 6.39 2.57 20161019 182934 6.36 2.57 20161019 182935 6.32 2.56 20161019 182936 6.28 2.56 20161019 182937 6.24 2.55 20161019 182938 6.21 2.54 20161019 182939 6.17 2.54 20161019 182940 6.13 2.53 20161019 182941 6.09 2.52 20161019 182942 6.06 2.51 20161019 182943 6.03 2.51 20161019 182944 6.01 2.50 20161019 182945 5.98 2.49 20161019 182946 5.96 2.48 20161019 182947 5.93 2.47 20161019 182948 5.91 2.47 20161019 182949 5.89 2.46 20161019 182950 5.87 2.45 20161019 182951 5.85 2.44 20161019 182952 5.84 2.43 20161019 182953 5.82 2.43 20161019 182954 5.81 2.42 20161019 182955 5.80 2.41 20161019 182956 5.79 2.40 20161019 182957 5.77 2.39 20161019 182958 5.76 2.38 20161019 182959 5.74 2.37 20161019 183000 5.73 2.36 20161019 183001 5.71 2.35 20161019 183002 5.69 2.35 20161019 183003 5.68 2.34 20161019 183004 5.67 2.33 20161019 183005 5.65 2.32 20161019 183006 5.63 2.31 20161019 183007 5.61 2.30 20161019 183008 5.59 2.29 20161019 183009 5.58 2.28 20161019 183010 5.56 2.28 20161019 183011 5.54 2.27 20161019 183012 5.51 2.26 20161019 183013 5.46 2.25 20161019 183014 5.42 2.24 20161019 183015 5.38 2.23 20161019 183016 5.34 2.22 20161019 183017 5.30 2.22 20161019 183018 5.25 2.21 20161019 183019 5.21 2.20 20161019 183021 5.16 2.19 20161019 183022 5.12 2.18 20161019 183023 5.08 2.18 20161019 183024 5.04 2.17 20161019 183025 5.01 2.16 20161019 183026 4.98 2.15 20161019 183027 4.95 2.14 20161019 183028 4.93 2.14 20161019 183029 4.91 2.13 20161019 183030 4.90 2.12 20161019 183031 4.89 2.11 20161019 183032 4.89 2.10 20161019 183033 4.92 2.10 20161019 183034 4.99 2.09 20161019 183035 5.05 2.08 20161019 183036 5.11 2.07 20161019 183037 5.17 2.06 20161019 183038 5.21 2.05 20161019 183039 5.26 2.04 20161019 183040 5.31 2.03 20161019 183041 5.36 2.02 20161019 183042 5.41 2.01 20161019 183043 5.45 2.00 20161019 183045 5.49 1.98 20161019 183046 5.50 1.97 20161019 183047 5.51 1.96 20161019 183048 5.50 1.95 20161019 183049 5.48 1.94 20161019 183050 5.45 1.93 20161019 183052 5.37 1.90 20161019 183053 5.33 1.89 20161019 183054 5.25 1.88 20161019 183055 5.17 1.87 20161019 183056 5.09 1.85 20161019 183057 5.02 1.84 20161019 183058 4.97 1.83 20161019 183101 4.77 1.80 20161019 183102 4.71 1.78 20161019 183103 4.63 1.77 20161019 183104 4.57 1.76 20161019 183105 4.49 1.75 20161019 183107 4.35 1.74 20161019 183108 4.28 1.73 20161019 183109 4.24 1.72 20161019 183111 4.18 1.71 20161019 183112 4.13 1.70 20161019 183113 4.08 1.69 20161019 183114 4.05 1.68 20161019 183115 4.03 1.68 20161019 183116 4.02 1.67 20161019 183117 4.00 1.67 20161019 183118 3.99 1.66 20161019 183119 3.98 1.65 20161019 183120 3.97 1.65 20161019 183121 3.98 1.64 20161019 183122 3.98 1.64 20161019 183123 3.99 1.63 20161019 183124 3.97 1.63 20161019 183125 3.91 1.62 20161019 183128 3.74 1.60 20161019 183129 3.68 1.60 20161019 183130 3.61 1.59 20161019 183131 3.55 1.58 20161019 183132 3.48 1.58 20161019 183133 3.41 1.57 20161019 183134 3.33 1.56 20161019 183135 3.24 1.56 20161019 183136 3.16 1.55 20161019 183137 3.06 1.54 20161019 183138 2.97 1.54 20161019 183139 2.88 1.53 20161019 183140 2.79 1.52 20161019 183141 2.71 1.51 20161019 183142 2.63 1.51 20161019 183143 2.55 1.50 20161019 183144 2.48 1.49 20161019 183145 2.43 1.49 20161019 183146 2.39 1.50 20161019 183147 2.34 1.50 20161019 183148 2.29 1.50 20161019 183149 2.24 1.50 20161019 183151 2.16 1.50 20161019 183152 2.11 1.50 20161019 183153 2.07 1.50 20161019 183154 2.03 1.50 20161019 183155 1.99 1.49 20161019 183156 1.96 1.49 20161019 183157 1.92 1.49 20161019 183200 1.81 1.47 20161019 183202 1.79 1.47 20161019 183203 1.77 1.47 20161019 183204 1.73 1.46 20161019 183205 1.68 1.46 20161019 183206 1.63 1.45 20161019 183207 1.61 1.45 20161019 183208 1.56 1.44 20161019 183209 1.52 1.44 20161019 183210 1.48 1.43 20161019 183211 1.44 1.43 20161019 183212 1.42 1.43 20161019 183213 1.38 1.42 20161019 183214 1.35 1.42 20161019 183215 1.31 1.42 20161019 183216 1.27 1.42 20161019 183217 1.25 1.41 20161019 183218 1.23 1.41 20161019 183219 1.21 1.41 20161019 183220 1.21 1.41 20161019 183221 1.22 1.41 20161019 183222 1.23 1.41 20161019 183223 1.24 1.41 20161019 183224 1.26 1.41 20161019 183225 1.28 1.40 20161019 183226 1.31 1.40 20161019 183227 1.33 1.40 20161019 183228 1.36 1.40 20161019 183229 1.39 1.40 20161019 183230 1.43 1.40 20161019 183231 1.46 1.40 20161019 183232 1.50 1.40 20161019 183233 1.55 1.39 20161019 183234 1.60 1.39 20161019 183235 1.65 1.39 20161019 183236 1.69 1.39 20161019 183237 1.73 1.39 20161019 183241 1.88 1.38 20161019 183243 1.95 1.38 20161019 183244 1.98 1.38 20161019 183245 2.00 1.38 20161019 183246 2.02 1.37 20161019 183247 2.04 1.37 20161019 183248 2.07 1.37 20161019 183249 2.10 1.36 20161019 183250 2.12 1.36 20161019 183251 2.15 1.36 20161019 183253 2.18 1.36 20161019 183254 2.21 1.35 20161019 183255 2.24 1.35 20161019 183256 2.28 1.35 20161019 183257 2.31 1.34 20161019 183258 2.34 1.34 20161019 183259 2.39 1.33 20161019 183300 2.43 1.33 20161019 183301 2.49 1.33 20161019 183302 2.57 1.32 20161019 183303 2.65 1.32 20161019 183304 2.72 1.32 20161019 183305 2.79 1.31 20161019 183306 2.85 1.31 20161019 183307 2.87 1.30 20161019 183308 2.88 1.30 20161019 183309 2.88 1.29 20161019 183310 2.88 1.29 20161019 183311 2.87 1.28 20161019 183312 2.86 1.28 20161019 183313 2.85 1.27 20161019 183314 2.83 1.27 20161019 183315 2.80 1.26 20161019 183316 2.76 1.26 20161019 183317 2.73 1.25 20161019 183318 2.70 1.24 20161019 183319 2.67 1.24 20161019 183320 2.64 1.23 20161019 183321 2.60 1.22 20161019 183322 2.57 1.21 20161019 183323 2.55 1.21 20161019 183324 2.52 1.20 20161019 183325 2.49 1.19 20161019 183326 2.44 1.19 20161019 183327 2.36 1.18 20161019 183328 2.29 1.17 20161019 183329 2.19 1.16 20161019 183330 2.09 1.16 20161019 183331 1.99 1.15 20161019 183332 1.91 1.14 20161019 183333 1.81 1.13 20161019 183334 1.71 1.13 20161019 183335 1.61 1.12 20161019 183403 2.47 0.61 20161019 183404 2.41 0.58 20161019 183405 2.35 0.55 20161019 183406 2.31 0.53 20161019 183412 1.36 0.38 20161019 183415 1.63 0.33 20161019 183416 1.84 0.32 20161019 183508 4.99 0.67 20161019 183509 5.01 0.67 20161019 183510 5.01 0.67 20161019 183511 5.00 0.67 20161019 183512 4.96 0.67 20161019 183513 4.91 0.67 20161019 183514 4.86 0.67 20161019 183517 4.59 0.66 20161019 183518 4.47 0.66 20161019 183519 4.32 0.66 20161019 183520 4.19 0.66 20161019 183521 4.07 0.66 20161019 183522 3.97 0.66 20161019 183523 3.87 0.66 20161019 183524 3.79 0.67 20161019 183527 3.70 0.67 20161019 183528 3.67 0.67 20161019 183529 3.47 0.68 20161019 183530 3.29 0.69 20161019 183532 2.96 0.71 20161019 183533 2.80 0.72 20161019 183534 2.66 0.73 20161019 183535 2.53 0.74 20161019 183536 2.42 0.75 20161019 183538 2.32 0.76 20161019 183539 2.24 0.77 20161019 183540 2.36 0.78 20161019 183541 2.51 0.80 20161019 183542 2.69 0.81 20161019 183543 2.89 0.83 20161019 183544 3.10 0.84 20161019 183545 3.36 0.86 20161019 183546 3.63 0.87 20161019 183547 3.93 0.89 20161019 183548 4.25 0.90 20161019 183549 4.56 0.92 20161019 183550 4.80 0.93 20161019 183551 5.06 0.93 20161019 183552 5.25 0.94 20161019 183553 5.45 0.94 20161019 183554 5.65 0.94 20161019 183555 5.88 0.95 20161019 183556 6.09 0.95 20161019 183557 6.31 0.95 20161019 183558 6.53 0.95 20161019 183559 6.68 0.95 20161019 183600 6.56 0.93 20161019 183601 6.47 0.92 20161019 183602 6.36 0.90 20161019 183603 6.25 0.88 20161019 183604 6.14 0.87 20161019 183605 6.04 0.85 20161019 183606 5.96 0.83 20161019 183607 5.87 0.82 20161019 183608 5.77 0.80 20161019 183609 5.71 0.79 20161019 183611 5.82 0.79 20161019 183612 5.90 0.79 20161019 183613 5.97 0.80 20161019 183614 6.04 0.80 20161019 183615 6.13 0.80 20161019 183616 6.22 0.81 20161019 183617 6.31 0.82 20161019 183618 6.43 0.82 20161019 183619 6.54 0.83 20161019 183620 6.66 0.84 20161019 183621 6.78 0.85 20161019 183622 6.90 0.86 20161019 183623 7.04 0.87 20161019 183624 7.16 0.89 20161019 183625 7.30 0.90 20161019 183626 7.45 0.92 20161019 183627 7.60 0.94 20161019 183629 7.75 0.96 20161019 183630 7.89 0.97 20161019 183631 7.95 0.98 20161019 183632 8.03 0.99 20161019 183633 8.10 1.00 20161019 183634 8.17 1.00 20161019 183635 8.24 1.01 20161019 183636 8.30 1.02 20161019 183637 8.36 1.03 20161019 183638 8.42 1.04 20161019 183639 8.48 1.04 20161019 183640 8.53 1.05 20161019 183641 8.54 1.05 20161019 183642 8.54 1.05 20161019 183643 8.55 1.05 20161019 183644 8.55 1.04 20161019 183645 8.55 1.04 20161019 183646 8.56 1.04 20161019 183647 8.57 1.04 20161019 183648 8.58 1.04 20161019 183649 8.60 1.05 20161019 183650 8.60 1.04 20161019 183651 8.57 1.04 20161019 183652 8.54 1.03 20161019 183653 8.51 1.02 20161019 183654 8.48 1.02 20161019 183655 8.45 1.01 20161019 183656 8.43 1.00 20161019 183657 8.39 0.99 20161019 183658 8.36 0.99 20161019 183659 8.34 0.98 20161019 183700 8.29 0.97 20161019 183701 8.14 0.95 20161019 183702 8.02 0.94 20161019 183703 7.86 0.92 20161019 183704 7.68 0.90 20161019 183705 7.50 0.88 20161019 183706 7.32 0.86 20161019 183707 7.13 0.83 20161019 183708 6.93 0.81 20161019 183709 6.73 0.78 20161019 183710 6.52 0.76 20161019 183711 6.41 0.74 20161019 183712 6.30 0.73 20161019 183713 6.19 0.72 20161019 183715 5.99 0.71 20161019 183716 5.88 0.70 20161019 183717 5.77 0.69 20161019 183719 5.66 0.67 20161019 183720 5.54 0.66 20161019 183721 5.41 0.65 20161019 183722 5.34 0.65 20161019 183723 5.28 0.64 20161019 183724 5.21 0.64 20161019 183725 5.15 0.63 20161019 183726 5.09 0.62 20161019 183727 5.03 0.62 20161019 183728 4.97 0.62 20161019 183729 4.91 0.61 20161019 183730 4.86 0.60 20161019 183731 4.80 0.60 20161019 183732 4.78 0.59 20161019 183733 4.75 0.59 20161019 183734 4.73 0.59 20161019 183736 4.68 0.58 20161019 183737 4.66 0.57 20161019 183738 4.64 0.57 20161019 183739 4.61 0.57 20161019 183740 4.59 0.56 20161019 183741 4.57 0.56 20161019 183743 4.59 0.55 20161019 183744 4.61 0.55 20161019 183745 4.63 0.54 20161019 183747 4.66 0.54 20161019 183749 4.72 0.53 20161019 183750 4.75 0.53 20161019 183751 4.78 0.52 20161019 183753 4.88 0.52 20161019 183754 4.93 0.52 20161019 183757 5.07 0.51 20161019 183758 5.13 0.51 20161019 183759 5.18 0.51 20161019 183800 5.24 0.51 20161019 183802 5.35 0.50 20161019 183804 5.46 0.50 20161019 183806 5.58 0.50 20161019 183808 5.70 0.50 20161019 183811 5.86 0.51 20161019 183812 5.94 0.51 20161019 183813 5.98 0.51 20161019 183817 6.09 0.51 20161019 183820 6.17 0.51 20161019 183823 6.21 0.50 20161019 183824 6.22 0.50 20161019 183827 6.27 0.50 20161019 183828 6.28 0.50 20161019 183829 6.28 0.50 20161019 183831 6.29 0.49 20161019 183835 6.38 0.49 20161019 183839 6.48 0.48 20161019 183840 6.50 0.48 20161019 183841 6.52 0.48 20161019 183842 6.53 0.48 20161019 183844 6.38 0.46 20161019 183845 6.30 0.46 20161019 183850 6.16 0.43 20161019 183851 6.17 0.43 20161019 183854 6.03 0.41 20161019 183855 5.91 0.40 20161019 183902 5.47 0.33 20161019 183903 5.36 0.32 20161019 183904 5.26 0.32 20161019 183907 5.02 0.31 20161019 183908 4.99 0.31 20161019 183911 5.02 0.29 20161019 183912 5.07 0.29 20161019 183913 5.14 0.29 20161019 183915 5.34 0.28 20161019 183918 5.79 0.29 20161019 183919 5.99 0.29 20161019 183921 6.46 0.30 20161019 183922 6.73 0.31 20161019 184615 1.63 0.64 20161019 184616 1.80 0.68 20161019 184617 1.96 0.71 20161019 184618 2.14 0.75 20161019 184621 2.53 0.85 20161019 184622 2.61 0.88 20161019 184623 2.67 0.92 20161019 184624 2.68 0.95 20161019 184625 2.58 0.98 20161019 184626 2.40 1.00 20161019 184627 2.20 1.03 20161019 184628 1.98 1.06 20161019 184630 1.79 1.08 20161019 184631 1.57 1.10 20161019 184632 1.37 1.13 20161019 184633 1.21 1.15 20161019 184634 1.11 1.17 20161019 184635 1.10 1.20 20161019 184636 1.26 1.22 20161019 184637 1.39 1.24 20161019 184638 1.54 1.26 20161019 184639 1.69 1.28 20161019 184640 1.82 1.29 20161019 184641 1.96 1.31 20161019 184642 2.09 1.33 20161019 184643 2.16 1.35 20161019 184644 2.24 1.37 20161019 184645 2.33 1.39 20161019 184646 2.40 1.40 20161019 184647 2.48 1.42 20161019 184648 2.55 1.44 20161019 184649 2.60 1.46 20161019 184650 2.67 1.48 20161019 184651 2.74 1.50 20161019 184652 2.80 1.52 20161019 184653 2.87 1.54 20161019 184654 2.93 1.56 20161019 184655 3.01 1.58 20161019 184656 3.09 1.60 20161019 184657 3.15 1.62 20161019 184658 3.24 1.64 20161019 184659 3.33 1.66 20161019 184700 3.41 1.68 20161019 184701 3.49 1.71 20161019 184702 3.57 1.73 20161019 184703 3.64 1.75 20161019 184704 3.72 1.78 20161019 184705 3.80 1.80 20161019 184706 3.87 1.82 20161019 184707 3.94 1.84 20161019 184708 4.02 1.87 20161019 184709 4.08 1.89 20161019 184710 4.16 1.92 20161019 184711 4.24 1.94 20161019 184712 4.32 1.97 20161019 184713 4.40 1.99 20161019 184714 4.45 2.02 20161019 184715 4.52 2.05 20161019 184716 4.59 2.07 20161019 184717 4.64 2.10 20161019 184718 4.71 2.13 20161019 184720 4.76 2.15 20161019 184721 4.84 2.18 20161019 184722 4.92 2.22 20161019 184723 4.99 2.25 20161019 184724 5.08 2.29 20161019 184725 5.17 2.33 20161019 184726 5.24 2.36 20161019 184727 5.33 2.39 20161019 184728 5.40 2.42 20161019 184729 5.48 2.46 20161019 184730 5.55 2.50 20161019 184731 5.58 2.53 20161019 184732 5.63 2.57 20161019 184733 5.65 2.61 20161019 184734 5.70 2.65 20161019 184735 5.75 2.69 20161019 184736 5.76 2.73 20161019 184737 5.81 2.77 20161019 184738 5.84 2.81 20161019 184739 5.87 2.85 20161019 184740 5.92 2.89 20161019 184741 5.93 2.92 20161019 184742 5.98 2.96 20161019 184743 5.92 3.00 20161019 184744 5.88 3.05 20161019 184745 5.84 3.09 20161019 184746 5.81 3.13 20161019 184747 5.79 3.17 20161019 184748 5.75 3.21 20161019 184750 5.72 3.30 20161019 184751 5.71 3.33 20161019 184752 5.69 3.38 20161019 184753 5.68 3.41 20161019 184754 5.65 3.46 20161019 184755 5.63 3.50 20161019 184756 5.61 3.53 20161019 184757 5.61 3.57 20161019 184758 5.59 3.61 20161019 184759 5.60 3.65 20161019 184800 5.59 3.68 20161019 184801 5.58 3.72 20161019 184802 5.59 3.76 20161019 184803 5.58 3.80 20161019 184804 5.59 3.83 20161019 184805 5.57 3.86 20161019 184806 5.56 3.89 20161019 184807 5.54 3.92 20161019 184808 5.52 3.95 20161019 184809 5.50 3.98 20161019 184811 5.48 4.02 20161019 184813 5.45 4.07 20161019 184814 5.41 4.10 20161019 184815 5.38 4.12 20161019 184816 5.35 4.15 20161019 184817 5.35 4.17 20161019 184818 5.35 4.19 20161019 184819 5.35 4.21 20161019 184820 5.36 4.23 20161019 184821 5.38 4.25 20161019 184822 5.39 4.27 20161019 184823 5.42 4.29 20161019 184824 5.44 4.31 20161019 184825 5.47 4.33 20161019 184826 5.50 4.34 20161019 184827 5.52 4.36 20161019 184828 5.53 4.37 20161019 184829 5.54 4.38 20161019 184830 5.54 4.39 20161019 184831 5.55 4.41 20161019 184832 5.55 4.41 20161019 184833 5.55 4.42 20161019 184834 5.55 4.43 20161019 184835 5.56 4.44 20161019 184836 5.55 4.45 20161019 184837 5.55 4.46 20161019 184838 5.54 4.47 20161019 184839 5.54 4.48 20161019 184840 5.54 4.48 20161019 184841 5.54 4.49 20161019 184842 5.56 4.49 20161019 184843 5.57 4.50 20161019 184844 5.59 4.50 20161019 184845 5.60 4.51 20161019 184846 5.63 4.51 20161019 184847 5.65 4.52 20161019 184848 5.68 4.52 20161019 184849 5.71 4.52 20161019 184850 5.74 4.53 20161019 184851 5.77 4.53 20161019 184852 5.80 4.53 20161019 184853 5.82 4.54 20161019 184854 5.84 4.54 20161019 184855 5.85 4.54 20161019 184856 5.87 4.54 20161019 184857 5.89 4.55 20161019 184858 5.91 4.55 20161019 184859 5.93 4.55 20161019 184901 5.95 4.55 20161019 184902 5.96 4.55 20161019 184903 5.98 4.55 20161019 184904 5.99 4.55 20161019 184905 6.01 4.55 20161019 184906 6.03 4.56 20161019 184907 6.04 4.56 20161019 184908 6.06 4.56 20161019 184909 6.06 4.56 20161019 184910 6.06 4.56 20161019 184911 6.06 4.56 20161019 184912 6.05 4.55 20161019 184913 6.02 4.55 20161019 184914 5.98 4.55 20161019 184915 5.94 4.55 20161019 184916 5.90 4.55 20161019 184917 5.87 4.55 20161019 184918 5.83 4.55 20161019 184919 5.79 4.55 20161019 184920 5.75 4.54 20161019 184921 5.72 4.54 20161019 184922 5.69 4.54 20161019 184923 5.66 4.54 20161019 184924 5.65 4.54 20161019 184925 5.66 4.53 20161019 184926 5.67 4.53 20161019 184927 5.68 4.53 20161019 184928 5.69 4.53 20161019 184929 5.71 4.53 20161019 184930 5.73 4.52 20161019 184931 5.75 4.52 20161019 184932 5.78 4.52 20161019 184933 5.78 4.52 20161019 184934 5.78 4.52 20161019 184935 5.80 4.52 20161019 184936 5.80 4.51 20161019 184937 5.81 4.51 20161019 184938 5.80 4.51 20161019 184939 5.81 4.51 20161019 184940 5.81 4.50 20161019 184941 5.81 4.50 20161019 184942 5.81 4.50 20161019 184943 5.80 4.50 20161019 184944 5.79 4.50 20161019 184945 5.77 4.50 20161019 184946 5.76 4.49 20161019 184947 5.76 4.49 20161019 184948 5.75 4.49 20161019 184949 5.75 4.48 20161019 184950 5.74 4.48 20161019 184952 5.74 4.48 20161019 184953 5.74 4.47 20161019 184954 5.73 4.47 20161019 184955 5.74 4.47 20161019 184956 5.74 4.47 20161019 184957 5.73 4.47 20161019 184958 5.73 4.46 20161019 184959 5.74 4.46 20161019 185000 5.75 4.46 20161019 185001 5.77 4.46 20161019 185002 5.79 4.46 20161019 185003 5.82 4.46 20161019 185004 5.83 4.45 20161019 185005 5.84 4.45 20161019 185006 5.87 4.45 20161019 185007 5.88 4.45 20161019 185008 5.90 4.45 20161019 185009 5.92 4.44 20161019 185010 5.93 4.44 20161019 185011 5.95 4.44 20161019 185012 5.98 4.44 20161019 185013 6.00 4.43 20161019 185014 6.01 4.43 20161019 185015 6.04 4.43 20161019 185016 6.06 4.43 20161019 185017 6.09 4.42 20161019 185018 6.11 4.42 20161019 185019 6.11 4.42 20161019 185020 6.15 4.42 20161019 185021 6.15 4.41 20161019 185022 6.18 4.41 20161019 185023 6.22 4.41 20161019 185024 6.26 4.41 20161019 185025 6.28 4.40 20161019 185026 6.32 4.40 20161019 185027 6.37 4.40 20161019 185028 6.40 4.40 20161019 185029 6.43 4.39 20161019 185030 6.50 4.39 20161019 185031 6.53 4.39 20161019 185032 6.58 4.38 20161019 185033 6.64 4.38 20161019 185034 6.69 4.38 20161019 185035 6.75 4.38 20161019 185036 6.83 4.38 20161019 185037 6.89 4.38 20161019 185038 6.94 4.37 20161019 185039 6.99 4.37 20161019 185040 7.07 4.37 20161019 185041 7.12 4.37 20161019 185043 7.18 4.37 20161019 185044 7.25 4.37 20161019 185045 7.29 4.37 20161019 185046 7.35 4.37 20161019 185047 7.39 4.37 20161019 185048 7.46 4.37 20161019 185049 7.50 4.37 20161019 185050 7.55 4.37 20161019 185051 7.61 4.36 20161019 185052 7.65 4.36 20161019 185053 7.69 4.36 20161019 185054 7.72 4.36 20161019 185055 7.78 4.36 20161019 185056 7.81 4.36 20161019 185057 7.85 4.36 20161019 185058 7.89 4.36 20161019 185059 7.96 4.36 20161019 185100 8.00 4.36 20161019 185101 8.04 4.36 20161019 185102 8.10 4.36 20161019 185103 8.18 4.36 20161019 185104 8.22 4.36 20161019 185105 8.26 4.36 20161019 185106 8.31 4.36 20161019 185107 8.37 4.36 20161019 185108 8.41 4.36 20161019 185109 8.47 4.36 20161019 185110 8.50 4.36 20161019 185111 8.53 4.36 20161019 185112 8.59 4.36 20161019 185113 8.62 4.36 20161019 185114 8.66 4.36 20161019 185115 8.69 4.36 20161019 185116 8.72 4.36 20161019 185117 8.78 4.36 20161019 185118 8.82 4.36 20161019 185119 8.86 4.36 20161019 185120 8.90 4.36 20161019 185121 8.95 4.36 20161019 185122 9.01 4.36 20161019 185123 9.06 4.36 20161019 185124 9.10 4.36 20161019 185125 9.13 4.36 20161019 185126 9.16 4.36 20161019 185127 9.23 4.37 20161019 185128 9.27 4.37 20161019 185129 9.31 4.37 20161019 185130 9.36 4.37 20161019 185131 9.41 4.37 20161019 185133 9.46 4.37 20161019 185134 9.54 4.37 20161019 185135 9.56 4.37 20161019 185136 9.59 4.37 20161019 185137 9.63 4.37 20161019 185138 9.67 4.37 20161019 185139 9.72 4.37 20161019 185140 9.79 4.37 20161019 185141 9.84 4.36 20161019 185142 9.90 4.36 20161019 185143 9.96 4.36 20161019 185144 10.02 4.36 20161019 185145 10.08 4.36 20161019 185146 10.12 4.36 20161019 185147 10.14 4.35 20161019 185148 10.16 4.35 20161019 185149 10.17 4.35 20161019 185150 10.17 4.34 20161019 185151 10.19 4.34 20161019 185152 10.21 4.34 20161019 185153 10.22 4.33 20161019 185154 10.25 4.33 20161019 185155 10.27 4.32 20161019 185156 10.31 4.32 20161019 185157 10.33 4.31 20161019 185158 10.36 4.31 20161019 185159 10.35 4.30 20161019 185200 10.35 4.29 20161019 185201 10.35 4.28 20161019 185202 10.35 4.28 20161019 185203 10.36 4.27 20161019 185205 10.37 4.26 20161019 185206 10.38 4.25 20161019 185207 10.38 4.24 20161019 185208 10.42 4.23 20161019 185209 10.43 4.22 20161019 185210 10.45 4.22 20161019 185211 10.46 4.21 20161019 185212 10.46 4.20 20161019 185213 10.44 4.19 20161019 185214 10.43 4.18 20161019 185215 10.42 4.17 20161019 185216 10.41 4.16 20161019 185217 10.41 4.15 20161019 185218 10.40 4.14 20161019 185219 10.41 4.13 20161019 185220 10.41 4.13 20161019 185221 10.42 4.12 20161019 185222 10.42 4.11 20161019 185224 10.43 4.10 20161019 185225 10.45 4.09 20161019 185226 10.45 4.08 20161019 185227 10.46 4.07 20161019 185228 10.48 4.07 20161019 185229 10.50 4.06 20161019 185230 10.52 4.05 20161019 185231 10.54 4.04 20161019 185232 10.55 4.03 20161019 185233 10.56 4.02 20161019 185234 10.57 4.02 20161019 185235 10.60 4.01 20161019 185236 10.61 4.00 20161019 185237 10.63 3.99 20161019 185238 10.64 3.99 20161019 185239 10.66 3.98 20161019 185240 10.67 3.98 20161019 185241 10.67 3.97 20161019 185242 10.67 3.96 20161019 185243 10.67 3.95 20161019 185244 10.68 3.94 20161019 185245 10.69 3.93 20161019 185246 10.69 3.93 20161019 185247 10.69 3.92 20161019 185248 10.69 3.91 20161019 185249 10.70 3.90 20161019 185250 10.70 3.89 20161019 185251 10.69 3.89 20161019 185252 10.69 3.88 20161019 185253 10.67 3.87 20161019 185254 10.67 3.87 20161019 185255 10.67 3.86 20161019 185256 10.67 3.85 20161019 185257 10.67 3.84 20161019 185258 10.67 3.84 20161019 185259 10.68 3.83 20161019 185300 10.69 3.82 20161019 185301 10.70 3.81 20161019 185302 10.71 3.81 20161019 185303 10.70 3.80 20161019 185304 10.69 3.79 20161019 185305 10.68 3.79 20161019 185306 10.66 3.78 20161019 185307 10.65 3.77 20161019 185308 10.64 3.76 20161019 185309 10.63 3.75 20161019 185310 10.63 3.75 20161019 185311 10.63 3.74 20161019 185312 10.61 3.73 20161019 185314 10.61 3.72 20161019 185315 10.62 3.71 20161019 185316 10.62 3.71 20161019 185317 10.61 3.70 20161019 185318 10.59 3.69 20161019 185319 10.58 3.68 20161019 185320 10.56 3.67 20161019 185321 10.54 3.66 20161019 185322 10.53 3.65 20161019 185323 10.50 3.64 20161019 185324 10.47 3.63 20161019 185325 10.44 3.62 20161019 185326 10.42 3.61 20161019 185327 10.38 3.59 20161019 185328 10.36 3.58 20161019 185329 10.32 3.57 20161019 185330 10.28 3.56 20161019 185331 10.23 3.55 20161019 185332 10.17 3.54 20161019 185333 10.12 3.53 20161019 185334 10.07 3.52 20161019 185335 10.03 3.51 20161019 185336 9.98 3.50 20161019 185337 9.94 3.49 20161019 185338 9.89 3.48 20161019 185339 9.85 3.47 20161019 185340 9.81 3.45 20161019 185341 9.78 3.44 20161019 185342 9.75 3.43 20161019 185343 9.74 3.43 20161019 185344 9.73 3.42 20161019 185345 9.73 3.41 20161019 185346 9.72 3.41 20161019 185347 9.71 3.40 20161019 185348 9.71 3.40 20161019 185349 9.71 3.39 20161019 185350 9.72 3.39 20161019 185351 9.73 3.38 20161019 185352 9.74 3.37 20161019 185353 9.76 3.37 20161019 185354 9.77 3.36 20161019 185355 9.80 3.36 20161019 185356 9.83 3.35 20161019 185357 9.87 3.35 20161019 185358 9.89 3.35 20161019 185359 9.92 3.35 20161019 185400 9.95 3.35 20161019 185401 9.96 3.35 20161019 185402 9.97 3.35 20161019 185403 9.99 3.35 20161019 185405 10.00 3.34 20161019 185406 10.02 3.34 20161019 185407 10.05 3.34 20161019 185408 10.06 3.34 20161019 185409 10.08 3.33 20161019 185410 10.08 3.33 20161019 185411 10.10 3.33 20161019 185412 10.13 3.33 20161019 185413 10.14 3.32 20161019 185414 10.17 3.32 20161019 185415 10.21 3.32 20161019 185416 10.21 3.32 20161019 185417 10.23 3.32 20161019 185418 10.24 3.31 20161019 185419 10.27 3.31 20161019 185420 10.30 3.31 20161019 185421 10.31 3.30 20161019 185422 10.35 3.30 20161019 185423 10.35 3.29 20161019 185424 10.37 3.28 20161019 185425 10.41 3.29 20161019 185426 10.43 3.28 20161019 185427 10.47 3.28 20161019 185428 10.49 3.27 20161019 185429 10.55 3.27 20161019 185430 10.59 3.27 20161019 185431 10.66 3.27 20161019 185432 10.70 3.26 20161019 185433 10.77 3.26 20161019 185434 10.82 3.25 20161019 185435 10.89 3.25 20161019 185436 10.94 3.24 20161019 185437 11.00 3.24 20161019 185438 11.05 3.23 20161019 185439 11.05 3.23 20161019 185440 11.07 3.22 20161019 185441 11.08 3.22 20161019 185442 11.11 3.21 20161019 185443 11.12 3.20 20161019 185444 11.12 3.20 20161019 185445 11.13 3.19 20161019 185446 11.13 3.18 20161019 185447 11.14 3.17 20161019 185448 11.14 3.16 20161019 185449 11.14 3.15 20161019 185450 11.11 3.14 20161019 185451 10.99 3.12 20161019 185452 10.85 3.10 20161019 185453 10.71 3.09 20161019 185454 10.49 3.06 20161019 185456 10.28 3.04 20161019 185457 10.09 3.02 20161019 185458 9.85 2.99 20161019 185459 9.61 2.97 20161019 185500 9.40 2.95 20161019 185501 9.16 2.93 20161019 185502 8.92 2.90 20161019 185503 8.71 2.88 20161019 185504 8.51 2.85 20161019 185505 8.38 2.84 20161019 185506 8.26 2.82 20161019 185507 8.15 2.80 20161019 185508 8.06 2.79 20161019 185509 7.95 2.77 20161019 185510 7.85 2.75 20161019 185511 7.79 2.74 20161019 185512 7.74 2.73 20161019 185513 7.68 2.72 20161019 185514 7.63 2.71 20161019 185515 7.59 2.70 20161019 185516 7.54 2.69 20161019 185517 7.53 2.68 20161019 185518 7.53 2.68 20161019 185519 7.54 2.67 20161019 185520 7.55 2.66 20161019 185521 7.55 2.66 20161019 185522 7.57 2.65 20161019 185523 7.59 2.65 20161019 185524 7.59 2.64 20161019 185525 7.59 2.64 20161019 185526 7.58 2.63 20161019 185527 7.57 2.62 20161019 185528 7.56 2.62 20161019 185529 7.55 2.61 20161019 185530 7.54 2.61 20161019 185531 7.53 2.60 20161019 185532 7.52 2.60 20161019 185533 7.51 2.59 20161019 185534 7.50 2.58 20161019 185535 7.50 2.58 20161019 185536 7.49 2.57 20161019 185537 7.48 2.57 20161019 185538 7.47 2.56 20161019 185539 7.45 2.56 20161019 185540 7.43 2.55 20161019 185541 7.41 2.55 20161019 185542 7.39 2.55 20161019 185543 7.36 2.54 20161019 185544 7.34 2.54 20161019 185546 7.32 2.53 20161019 185547 7.30 2.53 20161019 185548 7.29 2.52 20161019 185549 7.30 2.52 20161019 185550 7.30 2.52 20161019 185551 7.31 2.52 20161019 185552 7.32 2.51 20161019 185553 7.33 2.51 20161019 185554 7.34 2.51 20161019 185555 7.34 2.51 20161019 185556 7.35 2.51 20161019 185557 7.36 2.51 20161019 185558 7.38 2.51 20161019 185559 7.39 2.50 20161019 185600 7.40 2.50 20161019 185601 7.43 2.50 20161019 185602 7.44 2.51 20161019 185603 7.46 2.51 20161019 185604 7.47 2.51 20161019 185605 7.48 2.51 20161019 185606 7.51 2.51 20161019 185607 7.54 2.51 20161019 185608 7.57 2.52 20161019 185609 7.60 2.52 20161019 185610 7.63 2.52 20161019 185611 7.65 2.52 20161019 185612 7.68 2.52 20161019 185613 7.70 2.53 20161019 185614 7.72 2.53 20161019 185615 7.74 2.53 20161019 185616 7.76 2.54 20161019 185617 7.77 2.54 20161019 185618 7.77 2.54 20161019 185619 7.78 2.55 20161019 185620 7.79 2.55 20161019 185621 7.80 2.56 20161019 185622 7.81 2.56 20161019 185623 7.83 2.57 20161019 185624 7.84 2.58 20161019 185625 7.86 2.58 20161019 185626 7.89 2.58 20161019 185627 7.91 2.59 20161019 185628 7.93 2.59 20161019 185629 7.95 2.60 20161019 185630 7.95 2.60 20161019 185631 7.95 2.60 20161019 185632 7.95 2.61 20161019 185633 7.95 2.61 20161019 185634 7.94 2.61 20161019 185635 7.93 2.61 20161019 185637 7.91 2.61 20161019 185638 7.90 2.61 20161019 185639 7.89 2.61 20161019 185640 7.85 2.61 20161019 185641 7.80 2.60 20161019 185642 7.75 2.60 20161019 185643 7.70 2.60 20161019 185644 7.64 2.59 20161019 185645 7.59 2.59 20161019 185646 7.54 2.59 20161019 185647 7.49 2.58 20161019 185648 7.45 2.58 20161019 185649 7.41 2.59 20161019 185650 7.38 2.61 20161019 185651 7.38 2.62 20161019 185652 7.39 2.63 20161019 185653 7.40 2.65 20161019 185654 7.41 2.67 20161019 185655 7.42 2.68 20161019 185656 7.43 2.70 20161019 185657 7.45 2.72 20161019 185658 7.46 2.73 20161019 185659 7.48 2.75 20161019 185700 7.50 2.77 20161019 185701 7.50 2.79 20161019 185702 7.51 2.81 20161019 185703 7.51 2.84 20161019 185704 7.51 2.87 20161019 185705 7.52 2.90 20161019 185706 7.51 2.90 20161019 185707 7.46 2.86 20161019 185708 7.39 2.79 20161019 185709 7.35 2.73 20161019 185710 7.32 2.67 20161019 185711 7.29 2.65 20161019 185712 7.27 2.66 20161019 185713 7.25 2.66 20161019 185714 7.25 2.68 20161019 185715 7.25 2.69 20161019 185716 7.27 2.68 20161019 185717 7.30 2.65 20161019 185718 7.34 2.63 20161019 185719 7.38 2.61 20161019 185720 7.43 2.60 20161019 185721 7.41 2.59 20161019 185722 7.35 2.57 20161019 185723 7.28 2.55 20161019 185724 7.19 2.52 20161019 185725 7.10 2.49 20161019 185726 6.98 2.45 20161019 185734 7.34 2.32 20161019 185737 7.92 2.37 20161019 185738 8.11 2.38 20161019 185739 8.32 2.38 20161019 185740 8.52 2.39 20161019 185744 9.36 2.46 20161019 185746 9.76 2.48 20161019 185748 9.97 2.45 20161019 185749 10.07 2.42 20161019 185752 10.33 2.27 20161019 185753 10.40 2.22 20161019 190349 8.37 1.04 20161019 190351 8.48 1.14 20161019 190352 8.39 1.19 20161019 190353 8.32 1.25 20161019 190400 8.79 1.69 20161019 190401 8.84 1.74 20161019 190403 8.95 1.83 20161019 190404 8.99 1.88 20161019 190405 9.08 1.93 20161019 190406 9.15 1.99 20161019 190407 9.21 2.05 20161019 190408 9.27 2.10 20161019 190409 9.25 2.16 20161019 190410 9.21 2.21 20161019 190411 9.20 2.26 20161019 190413 9.14 2.31 20161019 190414 9.14 2.30 20161019 190415 9.15 2.29 20161019 190416 9.19 2.27 20161019 190417 9.19 2.25 20161019 190418 9.23 2.27 20161019 190419 9.28 2.29 20161019 190420 9.39 2.31 20161019 190421 9.45 2.33 20161019 190422 9.50 2.37 20161019 190423 9.48 2.43 20161019 190424 9.46 2.50 20161019 190425 9.44 2.57 20161019 190426 9.45 2.64 20161019 190427 9.56 2.70 20161019 190428 9.69 2.76 20161019 190429 9.83 2.83 20161019 190430 9.95 2.89 20161019 190431 10.01 2.95 20161019 190432 10.03 3.00 20161019 190433 10.08 3.05 20161019 190434 10.10 3.11 20161019 190435 10.12 3.16 20161019 190436 10.17 3.21 20161019 190437 10.21 3.25 20161019 190438 10.25 3.29 20161019 190439 10.31 3.34 20161019 190440 10.34 3.37 20161019 190441 10.36 3.41 20161019 190442 10.38 3.44 20161019 190443 10.41 3.47 20161019 190444 10.44 3.50 20161019 190445 10.50 3.54 20161019 190446 10.56 3.57 20161019 190447 10.62 3.60 20161019 190448 10.68 3.64 20161019 190449 10.72 3.67 20161019 190450 10.76 3.70 20161019 190451 10.81 3.73 20161019 190452 10.85 3.77 20161019 190453 10.89 3.80 20161019 190454 10.95 3.83 20161019 190455 11.02 3.85 20161019 190456 11.08 3.88 20161019 190457 11.15 3.91 20161019 190458 11.21 3.93 20161019 190459 11.26 3.96 20161019 190500 11.32 3.98 20161019 190501 11.37 4.01 20161019 190503 11.43 4.03 20161019 190504 11.50 4.06 20161019 190505 11.56 4.08 20161019 190506 11.62 4.10 20161019 190507 11.69 4.13 20161019 190508 11.75 4.15 20161019 190509 11.81 4.18 20161019 190510 11.87 4.20 20161019 190511 11.92 4.23 20161019 190512 11.97 4.26 20161019 190513 12.03 4.28 20161019 190514 12.11 4.31 20161019 190515 12.18 4.33 20161019 190516 12.27 4.36 20161019 190517 12.36 4.38 20161019 190518 12.45 4.41 20161019 190519 12.55 4.44 20161019 190520 12.64 4.47 20161019 190521 12.74 4.50 20161019 190522 12.81 4.52 20161019 190523 12.86 4.55 20161019 190524 12.91 4.58 20161019 190525 12.97 4.61 20161019 190526 13.03 4.63 20161019 190527 13.08 4.66 20161019 190528 13.15 4.68 20161019 190529 13.21 4.71 20161019 190530 13.29 4.74 20161019 190531 13.36 4.76 20161019 190532 13.42 4.79 20161019 190533 13.49 4.81 20161019 190534 13.57 4.84 20161019 190535 13.65 4.86 20161019 190536 13.73 4.88 20161019 190537 13.83 4.91 20161019 190538 13.91 4.93 20161019 190539 13.98 4.95 20161019 190540 14.05 4.96 20161019 190541 14.11 4.98 20161019 190542 14.18 4.99 20161019 190543 14.25 5.01 20161019 190544 14.32 5.02 20161019 190545 14.37 5.03 20161019 190546 14.43 5.04 20161019 190547 14.45 5.05 20161019 190548 14.47 5.06 20161019 190549 14.47 5.06 20161019 190550 14.48 5.06 20161019 190551 14.46 5.06 20161019 190552 14.44 5.07 20161019 190554 14.40 5.06 20161019 190555 14.36 5.06 20161019 190556 14.34 5.05 20161019 190557 14.30 5.05 20161019 190558 14.30 5.04 20161019 190559 14.31 5.02 20161019 190600 14.33 5.01 20161019 190601 14.35 5.00 20161019 190602 14.35 4.98 20161019 190603 14.36 4.96 20161019 190604 14.38 4.94 20161019 190605 14.38 4.92 20161019 190606 14.38 4.90 20161019 190607 14.39 4.89 20161019 190608 14.37 4.86 20161019 190609 14.35 4.84 20161019 190610 14.33 4.82 20161019 190611 14.31 4.79 20161019 190612 14.27 4.77 20161019 190613 14.25 4.75 20161019 190614 14.22 4.71 20161019 190615 14.18 4.68 20161019 190616 14.14 4.65 20161019 190617 14.11 4.63 20161019 190618 14.05 4.59 20161019 190619 14.03 4.56 20161019 190620 14.00 4.53 20161019 190621 14.00 4.51 20161019 190622 13.98 4.47 20161019 190623 13.95 4.44 20161019 190624 13.92 4.41 20161019 190625 13.89 4.38 20161019 190626 13.85 4.34 20161019 190627 13.84 4.32 20161019 190628 13.80 4.29 20161019 190629 13.77 4.25 20161019 190630 13.74 4.22 20161019 190631 13.71 4.19 20161019 190632 13.68 4.16 20161019 190633 13.68 4.14 20161019 190634 13.65 4.11 20161019 190635 13.62 4.08 20161019 190636 13.60 4.06 20161019 190637 13.57 4.03 20161019 190638 13.54 4.01 20161019 190639 13.50 3.99 20161019 190640 13.44 3.96 20161019 190641 13.37 3.93 20161019 190642 13.32 3.91 20161019 190644 13.24 3.89 20161019 190645 13.16 3.86 20161019 190646 13.08 3.84 20161019 190647 12.99 3.81 20161019 190648 12.90 3.78 20161019 190649 12.81 3.75 20161019 190650 12.73 3.72 20161019 190651 12.64 3.70 20161019 190652 12.55 3.67 20161019 190653 12.47 3.65 20161019 190654 12.40 3.63 20161019 190655 12.34 3.61 20161019 190656 12.29 3.59 20161019 190657 12.25 3.57 20161019 190658 12.21 3.55 20161019 190659 12.17 3.54 20161019 190700 12.14 3.52 20161019 190701 12.12 3.51 20161019 190702 12.10 3.49 20161019 190703 12.09 3.48 20161019 190704 12.10 3.46 20161019 190705 12.12 3.45 20161019 190706 12.14 3.43 20161019 190707 12.17 3.42 20161019 190708 12.21 3.40 20161019 190709 12.25 3.39 20161019 190710 12.30 3.38 20161019 190711 12.36 3.37 20161019 190712 12.41 3.36 20161019 190713 12.46 3.35 20161019 190714 12.52 3.34 20161019 190715 12.58 3.33 20161019 190716 12.65 3.33 20161019 190717 12.71 3.32 20161019 190718 12.77 3.32 20161019 190719 12.83 3.32 20161019 190720 12.89 3.31 20161019 190721 12.94 3.31 20161019 190722 12.98 3.30 20161019 190723 13.02 3.29 20161019 190724 13.06 3.29 20161019 190725 13.09 3.28 20161019 190726 13.10 3.28 20161019 190727 13.11 3.27 20161019 190728 13.11 3.26 20161019 190729 13.11 3.25 20161019 190730 13.10 3.24 20161019 190731 13.10 3.23 20161019 190732 13.08 3.21 20161019 190733 13.05 3.20 20161019 190735 13.02 3.18 20161019 190736 12.98 3.17 20161019 190737 12.95 3.16 20161019 190738 12.91 3.14 20161019 190739 12.88 3.12 20161019 190740 12.83 3.11 20161019 190741 12.77 3.09 20161019 190742 12.69 3.07 20161019 190743 12.61 3.05 20161019 190744 12.52 3.03 20161019 190745 12.42 3.00 20161019 190746 12.34 2.98 20161019 190747 12.26 2.96 20161019 190748 12.16 2.94 20161019 190749 12.08 2.92 20161019 190750 11.99 2.90 20161019 190932 5.94 2.17 20161019 190933 5.84 2.17 20161019 190934 5.77 2.17 20161019 190935 5.68 2.16 20161019 190936 5.59 2.16 20161019 190937 5.49 2.16 20161019 190938 5.38 2.16 20161019 190939 5.31 2.16 20161019 190940 5.21 2.16 20161019 190941 5.11 2.16 20161019 190942 5.01 2.16 20161019 190943 4.92 2.16 20161019 190944 4.83 2.16 20161019 190945 4.77 2.17 20161019 190946 4.69 2.17 20161019 190947 4.62 2.17 20161019 190948 4.55 2.17 20161019 190949 4.48 2.17 20161019 190950 4.39 2.17 20161019 190951 4.32 2.17 20161019 190952 4.24 2.17 20161019 190953 4.16 2.18 20161019 190954 4.08 2.18 20161019 190955 4.01 2.18 20161019 190956 3.95 2.18 20161019 190957 3.88 2.18 20161019 190958 3.82 2.18 20161019 190959 3.77 2.19 20161019 191000 3.70 2.19 20161019 191001 3.63 2.19 20161019 191002 3.55 2.19 20161019 191003 3.45 2.19 20161019 191004 3.33 2.19 20161019 191005 3.21 2.20 20161019 191006 3.09 2.20 20161019 191007 2.97 2.20 20161019 191008 2.87 2.20 20161019 191009 2.75 2.20 20161019 191010 2.63 2.21 20161019 191011 2.51 2.21 20161019 191012 2.39 2.21 20161019 191013 2.28 2.21 20161019 191014 2.17 2.22 20161019 191016 1.94 2.22 20161019 191017 1.83 2.23 20161019 191018 1.73 2.23 20161019 191019 1.65 2.23 20161019 191021 1.57 2.24 20161019 191022 1.51 2.24 20161019 191023 1.46 2.25 20161019 191024 1.44 2.25 20161019 191025 1.44 2.25 20161019 191026 1.46 2.26 20161019 191027 1.51 2.26 20161019 191028 1.58 2.26 20161019 191029 1.64 2.27 20161019 191030 1.74 2.27 20161019 191031 1.87 2.28 20161019 191032 2.01 2.29 20161019 191033 2.16 2.29 20161019 191034 2.32 2.30 20161019 191035 2.49 2.31 20161019 191036 2.66 2.31 20161019 191037 2.83 2.32 20161019 191038 3.01 2.33 20161019 191039 3.19 2.33 20161019 191040 3.36 2.34 20161019 191041 3.59 2.35 20161019 191042 3.66 2.36 20161019 191043 3.71 2.37 20161019 191044 3.74 2.39 20161019 191045 3.75 2.40 20161019 191046 3.75 2.41 20161019 191047 3.73 2.42 20161019 191048 3.70 2.44 20161019 191049 3.62 2.45 20161019 191050 3.51 2.46 20161019 191051 3.41 2.48 20161019 191052 3.29 2.49 20161019 191053 3.19 2.50 20161019 191054 2.97 2.52 20161019 191055 2.79 2.54 20161019 191056 2.84 2.56 20161019 191057 3.08 2.58 20161019 191058 3.43 2.60 20161019 191059 3.90 2.63 20161019 191100 4.41 2.65 20161019 191101 5.08 2.68 20161019 191102 5.63 2.70 20161019 191103 6.21 2.72 20161019 191104 6.76 2.74 20161019 191105 7.31 2.77 20161019 191106 7.79 2.79 20161019 191107 8.02 2.82 20161019 191108 8.24 2.84 20161019 191109 8.46 2.87 20161019 191110 8.67 2.90 20161019 191112 8.91 2.93 20161019 191113 9.12 2.95 20161019 191114 9.31 2.98 20161019 191115 9.49 3.00 20161019 191116 9.68 3.03 20161019 191117 9.85 3.05 20161019 191118 10.00 3.08 20161019 191119 10.14 3.10 20161019 191120 10.18 3.12 20161019 191121 10.22 3.14 20161019 191122 10.26 3.16 20161019 191123 10.30 3.17 20161019 191124 10.34 3.19 20161019 191125 10.39 3.20 20161019 191126 10.43 3.22 20161019 191127 10.48 3.23 20161019 191128 10.54 3.25 20161019 191129 10.59 3.27 20161019 191130 10.63 3.28 20161019 191131 10.68 3.29 20161019 191132 10.70 3.30 20161019 191133 10.71 3.30 20161019 191134 10.71 3.31 20161019 191135 10.72 3.31 20161019 191136 10.73 3.32 20161019 191137 10.72 3.32 20161019 191138 10.71 3.32 20161019 191139 10.70 3.32 20161019 191140 10.68 3.32 20161019 191141 10.66 3.32 20161019 191142 10.64 3.32 20161019 191143 10.62 3.32 20161019 191144 10.57 3.32 20161019 191145 10.52 3.31 20161019 191146 10.48 3.30 20161019 191147 10.45 3.29 20161019 191148 10.42 3.29 20161019 191149 10.38 3.28 20161019 191150 10.34 3.27 20161019 191151 10.30 3.26 20161019 191152 10.25 3.25 20161019 191153 10.21 3.24 20161019 191154 10.14 3.23 20161019 191155 10.10 3.22 20161019 191156 10.08 3.21 20161019 191157 10.07 3.20 20161019 191158 10.06 3.19 20161019 191159 10.05 3.17 20161019 191200 10.04 3.16 20161019 191201 10.03 3.15 20161019 191203 10.01 3.14 20161019 191204 9.99 3.12 20161019 191205 9.97 3.11 20161019 191206 9.96 3.10 20161019 191207 9.94 3.09 20161019 191208 9.92 3.08 20161019 191209 9.92 3.06 20161019 191210 9.91 3.05 20161019 191211 9.91 3.04 20161019 191212 9.91 3.02 20161019 191213 9.90 3.01 20161019 191214 9.90 3.00 20161019 191215 9.89 2.99 20161019 191216 9.89 2.97 20161019 191217 9.88 2.96 20161019 191218 9.87 2.94 20161019 191219 9.87 2.93 20161019 191220 9.83 2.91 20161019 191221 9.79 2.90 20161019 191222 9.75 2.88 20161019 191223 9.70 2.87 20161019 191224 9.65 2.85 20161019 191225 9.61 2.84 20161019 191226 9.56 2.82 20161019 191227 9.51 2.80 20161019 191228 9.47 2.79 20161019 191229 9.42 2.77 20161019 191230 9.35 2.76 20161019 191231 9.29 2.74 20161019 191232 9.24 2.72 20161019 191233 9.19 2.71 20161019 191234 9.14 2.69 20161019 191235 9.10 2.68 20161019 191236 9.05 2.66 20161019 191237 9.01 2.65 20161019 191238 8.97 2.64 20161019 191239 8.93 2.62 20161019 191240 8.89 2.61 20161019 191241 8.87 2.60 20161019 191242 8.84 2.58 20161019 191243 8.82 2.57 20161019 191244 8.81 2.56 20161019 191245 8.80 2.55 20161019 191246 8.79 2.53 20161019 191247 8.79 2.52 20161019 191248 8.78 2.51 20161019 191249 8.78 2.50 20161019 191250 8.78 2.49 20161019 191251 8.77 2.48 20161019 191253 8.77 2.47 20161019 191254 8.76 2.46 20161019 191255 8.76 2.45 20161019 191256 8.77 2.44 20161019 191257 8.77 2.43 20161019 191258 8.78 2.42 20161019 191259 8.78 2.40 20161019 191300 8.78 2.39 20161019 191301 8.78 2.38 20161019 191302 8.78 2.37 20161019 191303 8.78 2.36 20161019 191304 8.77 2.35 20161019 191305 8.75 2.34 20161019 191306 8.73 2.33 20161019 191307 8.71 2.32 20161019 191308 8.67 2.31 20161019 191309 8.61 2.30 20161019 191310 8.57 2.29 20161019 191311 8.53 2.27 20161019 191312 8.48 2.26 20161019 191313 8.43 2.25 20161019 191314 8.38 2.24 20161019 191315 8.33 2.22 20161019 191316 8.28 2.21 20161019 191317 8.23 2.19 20161019 191318 8.19 2.18 20161019 191319 8.16 2.17 20161019 191320 8.13 2.16 20161019 191321 8.10 2.14 20161019 191322 8.05 2.13 20161019 191323 8.02 2.11 20161019 191324 7.97 2.10 20161019 191325 7.93 2.09 20161019 191326 7.88 2.07 20161019 191327 7.83 2.06 20161019 191328 7.76 2.04 20161019 191329 7.70 2.03 20161019 191330 7.61 2.01 20161019 191331 7.49 1.99 20161019 191332 7.38 1.98 20161019 191333 7.27 1.96 20161019 191334 7.15 1.94 20161019 191335 7.04 1.92 20161019 191336 6.92 1.91 20161019 191337 6.79 1.89 20161019 191338 6.67 1.87 20161019 191339 6.56 1.85 20161019 191340 6.43 1.83 20161019 191341 6.32 1.82 20161019 191342 6.21 1.80 20161019 191344 6.08 1.79 20161019 191345 5.97 1.77 20161019 191346 5.84 1.76 20161019 191347 5.73 1.74 20161019 191348 5.60 1.73 20161019 191349 5.48 1.71 20161019 191350 5.35 1.70 20161019 191351 5.23 1.68 20161019 191352 5.11 1.67 20161019 191353 4.95 1.66 20161019 191354 4.78 1.65 20161019 191355 4.60 1.64 20161019 191356 4.44 1.63 20161019 191357 4.28 1.62 20161019 191358 4.14 1.61 20161019 191359 4.00 1.60 20161019 191400 3.90 1.59 20161019 191401 3.77 1.58 20161019 191402 3.67 1.57 20161019 191403 3.57 1.56 20161019 191405 3.45 1.55 20161019 191406 3.40 1.54 20161019 191407 3.36 1.54 20161019 191408 3.31 1.53 20161019 191409 3.27 1.52 20161019 191410 3.21 1.52 20161019 191411 3.15 1.51 20161019 191412 3.09 1.50 20161019 191413 3.02 1.50 20161019 191414 2.95 1.49 20161019 191415 2.87 1.48 20161019 191416 2.77 1.48 20161019 191417 2.64 1.47 20161019 191418 2.51 1.46 20161019 191423 1.68 1.44 20161019 191436 0.48 1.38 20161019 191437 0.56 1.38 20161019 191438 0.69 1.37 20161019 191439 0.80 1.37 20161019 191440 0.90 1.37 20161019 191441 1.02 1.37 20161019 191442 1.15 1.36 20161019 191443 1.26 1.36 20161019 191444 1.39 1.36 20161019 191445 1.53 1.36 20161019 191447 1.79 1.35 20161019 191448 1.92 1.35 20161019 191452 2.44 1.35 20161019 191453 2.57 1.35 20161019 191454 2.68 1.34 20161019 191455 2.80 1.34 20161019 191456 2.92 1.34 20161019 191457 3.01 1.34 20161019 191459 3.21 1.34 20161019 191500 3.31 1.34 20161019 191501 3.34 1.34 20161019 191502 3.36 1.34 20161019 191503 3.37 1.34 20161019 191504 3.39 1.34 20161019 191505 3.41 1.34 20161019 191506 3.42 1.34 20161019 191507 3.44 1.34 20161019 191508 3.45 1.34 20161019 191509 3.46 1.34 20161019 191510 3.47 1.34 20161019 191511 3.48 1.34 20161019 191512 3.48 1.34 20161019 191513 3.49 1.34 20161019 191514 3.50 1.34 20161019 191515 3.50 1.34 20161019 191516 3.51 1.34 20161019 191517 3.52 1.34 20161019 191518 3.53 1.34 20161019 191519 3.54 1.34 20161019 191520 3.55 1.34 20161019 191521 3.56 1.34 20161019 191522 3.58 1.34 20161019 191523 3.60 1.34 20161019 191525 3.63 1.34 20161019 191526 3.65 1.35 20161019 191527 3.68 1.35 20161019 191528 3.71 1.35 20161019 191529 3.74 1.35 20161019 191530 3.79 1.35 20161019 191531 3.85 1.36 20161019 191532 3.91 1.36 20161019 191533 3.99 1.36 20161019 191534 4.06 1.37 20161019 191535 4.16 1.37 20161019 191536 4.24 1.37 20161019 191537 4.31 1.37 20161019 191538 4.41 1.38 20161019 191539 4.49 1.38 20161019 191540 4.58 1.38 20161019 191541 4.67 1.38 20161019 191542 4.75 1.39 20161019 191543 4.84 1.39 20161019 191544 4.94 1.39 20161019 191545 5.00 1.40 20161019 191546 5.02 1.40 20161019 191547 5.04 1.40 20161019 191548 5.06 1.40 20161019 191549 5.07 1.41 20161019 191550 5.09 1.41 20161019 191551 5.09 1.41 20161019 191552 5.10 1.42 20161019 191553 5.10 1.42 20161019 191554 5.10 1.42 20161019 191555 5.10 1.42 20161019 191556 5.09 1.43 20161019 191557 5.09 1.43 20161019 191558 5.08 1.43 20161019 191559 5.08 1.43 20161019 191600 5.07 1.44 20161019 191601 4.97 1.44 20161019 191602 4.89 1.44 20161019 191603 4.81 1.44 20161019 191604 4.74 1.44 20161019 191605 4.67 1.44 20161019 191606 4.57 1.43 20161019 191607 4.52 1.44 20161019 191608 4.46 1.44 20161019 191609 4.41 1.43 20161019 191610 4.32 1.43 20161019 191611 4.27 1.43 20161019 191612 4.20 1.43 20161019 191613 4.14 1.43 20161019 191614 4.07 1.43 20161019 191616 4.00 1.43 20161019 191617 3.92 1.43 20161019 191618 3.85 1.43 20161019 191619 3.77 1.43 20161019 191620 3.69 1.43 20161019 191621 3.59 1.42 20161019 191622 3.50 1.42 20161019 191623 3.37 1.42 20161019 191624 3.26 1.42 20161019 191625 3.15 1.42 20161019 191626 3.04 1.42 20161019 191627 2.93 1.42 20161019 191628 2.81 1.41 20161019 191629 2.70 1.41 20161019 191630 2.61 1.41 20161019 191631 2.48 1.41 20161019 191632 2.39 1.41 20161019 191633 2.36 1.41 20161019 191634 2.35 1.41 20161019 191635 2.36 1.41 20161019 191636 2.37 1.41 20161019 191637 2.38 1.41 20161019 191638 2.40 1.41 20161019 191639 2.42 1.41 20161019 191640 2.46 1.41 20161019 191641 2.49 1.40 20161019 191642 2.53 1.40 20161019 191643 2.57 1.40 20161019 191644 2.61 1.40 20161019 191645 2.65 1.40 20161019 191646 2.69 1.40 20161019 191647 2.73 1.40 20161019 191648 2.78 1.40 20161019 191649 2.83 1.40 20161019 191650 2.89 1.40 20161019 191651 2.94 1.40 20161019 191652 2.99 1.41 20161019 191653 3.04 1.41 20161019 191654 3.08 1.41 20161019 191655 3.12 1.41 20161019 191656 3.17 1.41 20161019 191657 3.21 1.41 20161019 191658 3.26 1.41 20161019 191659 3.31 1.41 20161019 191700 3.35 1.41 20161019 191701 3.39 1.41 20161019 191702 3.43 1.41 20161019 191703 3.46 1.41 20161019 191704 3.50 1.41 20161019 191706 3.54 1.42 20161019 191707 3.56 1.42 20161019 191708 3.57 1.42 20161019 191709 3.59 1.42 20161019 191710 3.61 1.42 20161019 191711 3.65 1.42 20161019 191712 3.68 1.42 20161019 191713 3.71 1.42 20161019 191714 3.74 1.43 20161019 191715 3.76 1.43 20161019 191716 3.80 1.43 20161019 191717 3.83 1.43 20161019 191718 3.88 1.43 20161019 191719 3.92 1.43 20161019 191720 3.97 1.44 20161019 191721 4.02 1.44 20161019 191722 4.08 1.44 20161019 191723 4.13 1.44 20161019 191724 4.14 1.45 20161019 191725 4.15 1.45 20161019 191726 4.17 1.45 20161019 191727 4.19 1.45 20161019 191728 4.21 1.46 20161019 191729 4.24 1.46 20161019 191730 4.27 1.46 20161019 191731 4.30 1.46 20161019 191732 4.34 1.47 20161019 191733 4.38 1.47 20161019 191734 4.40 1.47 20161019 191735 4.40 1.47 20161019 191736 4.40 1.47 20161019 191737 4.40 1.47 20161019 191738 4.41 1.47 20161019 191739 4.40 1.48 20161019 191740 4.40 1.48 20161019 191741 4.40 1.48 20161019 191742 4.42 1.48 20161019 191743 4.44 1.48 20161019 191744 4.46 1.48 20161019 191745 4.49 1.48 20161019 191746 4.52 1.48 20161019 191747 4.56 1.48 20161019 191748 4.59 1.48 20161019 191749 4.63 1.48 20161019 191750 4.65 1.48 20161019 191751 4.69 1.48 20161019 191752 4.73 1.48 20161019 191753 4.77 1.48 20161019 191754 4.80 1.48 20161019 191755 4.84 1.48 20161019 191757 4.90 1.48 20161019 191758 4.94 1.48 20161019 191759 4.99 1.48 20161019 191800 5.03 1.48 20161019 191801 5.06 1.48 20161019 191802 5.11 1.48 20161019 191803 5.15 1.48 20161019 191804 5.18 1.48 20161019 191805 5.23 1.48 20161019 191806 5.28 1.48 20161019 191807 5.33 1.48 20161019 191808 5.38 1.48 20161019 191809 5.44 1.48 20161019 191810 5.51 1.48 20161019 191811 5.57 1.48 20161019 191812 5.61 1.48 20161019 191813 5.68 1.48 20161019 191814 5.74 1.49 20161019 191815 5.79 1.49 20161019 191816 5.85 1.49 20161019 191817 5.91 1.49 20161019 191818 5.93 1.49 20161019 191819 5.96 1.49 20161019 191820 5.98 1.49 20161019 191821 6.01 1.49 20161019 191822 6.03 1.49 20161019 191823 6.05 1.49 20161019 191824 6.08 1.49 20161019 191825 6.11 1.49 20161019 191826 6.14 1.49 20161019 191827 6.18 1.50 20161019 191828 6.21 1.50 20161019 191829 6.25 1.50 20161019 191830 6.29 1.50 20161019 191831 6.32 1.50 20161019 191832 6.36 1.51 20161019 191833 6.41 1.51 20161019 191834 6.44 1.51 20161019 191835 6.48 1.51 20161019 191836 6.52 1.52 20161019 191837 6.56 1.52 20161019 191838 6.63 1.52 20161019 191839 6.69 1.53 20161019 191840 6.77 1.53 20161019 191841 6.85 1.53 20161019 191842 6.91 1.54 20161019 191843 7.00 1.54 20161019 191844 7.07 1.55 20161019 191845 7.14 1.55 20161019 191846 7.23 1.56 20161019 191848 7.30 1.57 20161019 191849 7.39 1.57 20161019 191850 7.48 1.58 20161019 191851 7.57 1.59 20161019 191852 7.68 1.60 20161019 191853 7.77 1.61 20161019 191854 7.87 1.61 20161019 191855 7.97 1.62 20161019 191856 8.06 1.63 20161019 191857 8.17 1.64 20161019 191858 8.24 1.65 20161019 191859 8.32 1.65 20161019 191900 8.38 1.66 20161019 191901 8.47 1.67 20161019 191902 8.54 1.68 20161019 191903 8.62 1.69 20161019 191904 8.69 1.70 20161019 191905 8.76 1.71 20161019 191906 8.82 1.72 20161019 191907 8.89 1.73 20161019 191908 8.96 1.74 20161019 191909 9.03 1.75 20161019 191910 9.09 1.76 20161019 191911 9.14 1.77 20161019 191912 9.20 1.78 20161019 191913 9.26 1.79 20161019 191914 9.32 1.81 20161019 191915 9.38 1.82 20161019 191916 9.44 1.83 20161019 191917 9.53 1.84 20161019 191918 9.66 1.86 20161019 191919 9.83 1.89 20161019 191920 9.96 1.91 20161019 191921 10.13 1.93 20161019 191922 10.25 1.95 20161019 191923 10.40 1.97 20161019 191924 10.51 1.99 20161019 191925 10.65 2.01 20161019 191926 10.75 2.03 20161019 191927 10.88 2.05 20161019 191928 10.96 2.06 20161019 191929 11.07 2.08 20161019 191930 11.15 2.09 20161019 191931 11.25 2.11 20161019 191932 11.32 2.12 20161019 191933 11.42 2.13 20161019 191934 11.48 2.14 20161019 191935 11.56 2.15 20161019 191936 11.62 2.16 20161019 191952 12.51 2.01 20161019 191953 12.54 2.02 20161019 191954 12.58 2.03 20161019 191955 12.63 2.06 20161019 191956 12.69 2.08 20161019 191957 12.76 2.11 20161019 191958 12.84 2.15 20161019 192013 10.03 1.87 20161019 192014 9.76 1.82 20161019 192015 9.58 1.79 20161019 192017 9.16 1.73 20161019 192018 9.01 1.71 20161019 192019 8.88 1.69 20161019 193202 5.34 1.17 20161019 193203 5.29 1.20 20161019 193204 5.23 1.25 20161019 193205 5.17 1.29 20161019 193206 5.13 1.33 20161019 193207 5.09 1.38 20161019 193208 5.06 1.42 20161019 193209 5.05 1.45 20161019 193210 5.03 1.49 20161019 193211 5.02 1.53 20161019 193212 5.02 1.57 20161019 193213 5.05 1.60 20161019 193214 5.08 1.62 20161019 193215 5.11 1.65 20161019 193216 5.14 1.67 20161019 193217 5.17 1.70 20161019 193218 5.20 1.72 20161019 193219 5.22 1.75 20161019 193220 5.24 1.77 20161019 193221 5.26 1.80 20161019 193222 5.27 1.82 20161019 193223 5.28 1.83 20161019 193224 5.28 1.84 20161019 193225 5.28 1.84 20161019 193226 5.29 1.85 20161019 193227 5.29 1.86 20161019 193228 5.30 1.87 20161019 193229 5.31 1.87 20161019 193230 5.32 1.88 20161019 193231 5.33 1.89 20161019 193232 5.34 1.89 20161019 193233 5.34 1.90 20161019 193234 5.34 1.90 20161019 193235 5.34 1.90 20161019 193236 5.34 1.91 20161019 193237 5.33 1.91 20161019 193238 5.33 1.92 20161019 193240 5.33 1.92 20161019 193241 5.32 1.92 20161019 193242 5.31 1.93 20161019 193243 5.30 1.93 20161019 193244 5.29 1.93 20161019 193245 5.28 1.94 20161019 193246 5.27 1.94 20161019 193247 5.26 1.94 20161019 193248 5.26 1.95 20161019 193249 5.25 1.95 20161019 193250 5.24 1.95 20161019 193251 5.24 1.95 20161019 193252 5.24 1.96 20161019 193253 5.23 1.96 20161019 193254 5.22 1.96 20161019 193255 5.21 1.96 20161019 193256 5.20 1.97 20161019 193257 5.19 1.97 20161019 193258 5.18 1.97 20161019 193259 5.17 1.97 20161019 193300 5.16 1.97 20161019 193301 5.14 1.98 20161019 193302 5.13 1.98 20161019 193303 5.12 1.98 20161019 193304 5.09 1.98 20161019 193305 5.06 1.98 20161019 193306 5.04 1.98 20161019 193307 5.01 1.98 20161019 193308 4.98 1.98 20161019 193309 4.95 1.98 20161019 193310 4.93 1.99 20161019 193311 4.91 1.99 20161019 193312 4.89 1.99 20161019 193313 4.87 1.99 20161019 193314 4.88 1.99 20161019 193315 4.89 1.99 20161019 193316 4.90 1.99 20161019 193317 4.91 1.99 20161019 193318 4.92 1.99 20161019 193319 4.94 1.99 20161019 193320 4.95 1.99 20161019 193321 4.97 1.99 20161019 193322 4.99 1.99 20161019 193323 5.01 1.99 20161019 193324 5.05 1.99 20161019 193325 5.09 1.99 20161019 193327 5.15 2.00 20161019 193328 5.19 2.00 20161019 193329 5.22 2.00 20161019 193331 5.25 2.00 20161019 193332 5.28 2.00 20161019 193333 5.31 2.00 20161019 193334 5.34 2.00 20161019 193335 5.38 2.00 20161019 193336 5.42 2.00 20161019 193337 5.46 2.00 20161019 193338 5.51 2.01 20161019 193339 5.55 2.01 20161019 193340 5.59 2.01 20161019 193341 5.63 2.01 20161019 193342 5.67 2.01 20161019 193343 5.70 2.01 20161019 193344 5.73 2.01 20161019 193345 5.72 2.01 20161019 193346 5.70 2.01 20161019 193347 5.68 2.01 20161019 193348 5.66 2.01 20161019 193349 5.64 2.01 20161019 193350 5.62 2.01 20161019 193351 5.60 2.01 20161019 193352 5.58 2.01 20161019 193353 5.56 2.01 20161019 193354 5.54 2.01 20161019 193355 5.52 2.01 20161019 193356 5.50 2.01 20161019 193357 5.49 2.01 20161019 193358 5.47 2.01 20161019 193359 5.46 2.01 20161019 193400 5.45 2.01 20161019 193401 5.43 2.01 20161019 193402 5.42 2.01 20161019 193403 5.41 2.01 20161019 193404 5.40 2.01 20161019 193405 5.40 2.01 20161019 193406 5.40 2.01 20161019 193407 5.40 2.01 20161019 193408 5.39 2.01 20161019 193409 5.39 2.01 20161019 193410 5.39 2.01 20161019 193411 5.39 2.01 20161019 193412 5.38 2.01 20161019 193413 5.38 2.01 20161019 193414 5.38 2.01 20161019 193415 5.37 2.01 20161019 193416 5.37 2.01 20161019 193417 5.36 2.01 20161019 193418 5.36 2.01 20161019 193419 5.35 2.01 20161019 193421 5.35 2.01 20161019 193422 5.34 2.01 20161019 193423 5.34 2.01 20161019 193424 5.33 2.01 20161019 193425 5.33 2.01 20161019 193426 5.33 2.01 20161019 193427 5.33 2.01 20161019 193428 5.34 2.01 20161019 193429 5.34 2.01 20161019 193430 5.34 2.01 20161019 193431 5.35 2.01 20161019 193432 5.35 2.02 20161019 193433 5.35 2.02 20161019 193434 5.35 2.02 20161019 193435 5.36 2.02 20161019 193436 5.37 2.02 20161019 193437 5.39 2.02 20161019 193438 5.41 2.02 20161019 193439 5.43 2.02 20161019 193440 5.44 2.02 20161019 193441 5.46 2.02 20161019 193442 5.47 2.03 20161019 193443 5.48 2.03 20161019 193444 5.49 2.03 20161019 193445 5.49 2.03 20161019 193446 5.50 2.03 20161019 193447 5.53 2.03 20161019 193448 5.55 2.03 20161019 193449 5.58 2.03 20161019 193450 5.61 2.04 20161019 193451 5.63 2.04 20161019 193452 5.66 2.04 20161019 193453 5.69 2.04 20161019 193454 5.72 2.04 20161019 193455 5.75 2.04 20161019 193456 5.77 2.04 20161019 193457 5.77 2.04 20161019 193458 5.78 2.04 20161019 193459 5.79 2.05 20161019 193500 5.80 2.05 20161019 193501 5.81 2.05 20161019 193502 5.82 2.05 20161019 193503 5.84 2.05 20161019 193504 5.85 2.05 20161019 193505 5.87 2.05 20161019 193506 5.88 2.05 20161019 193507 5.88 2.05 20161019 193508 5.88 2.05 20161019 193509 5.89 2.05 20161019 193510 5.89 2.05 20161019 193512 5.90 2.04 20161019 193513 5.91 2.04 20161019 193514 5.93 2.04 20161019 193515 5.94 2.04 20161019 193516 5.96 2.04 20161019 193517 5.98 2.04 20161019 193518 5.97 2.04 20161019 193519 5.96 2.04 20161019 193520 5.96 2.04 20161019 193521 5.96 2.04 20161019 193522 5.96 2.04 20161019 193523 5.96 2.04 20161019 193524 5.95 2.04 20161019 193525 5.95 2.04 20161019 193526 5.95 2.04 20161019 193527 5.94 2.04 20161019 193528 5.94 2.04 20161019 193529 5.94 2.04 20161019 193530 5.94 2.04 20161019 193531 5.95 2.04 20161019 193532 5.95 2.04 20161019 193533 5.96 2.04 20161019 193534 5.96 2.04 20161019 193535 5.97 2.04 20161019 193536 5.98 2.04 20161019 193537 5.99 2.04 20161019 193538 6.00 2.04 20161019 193539 6.01 2.04 20161019 193540 6.03 2.04 20161019 193541 6.04 2.04 20161019 193542 6.05 2.04 20161019 193543 6.06 2.04 20161019 193544 6.07 2.04 20161019 193545 6.09 2.04 20161019 193546 6.10 2.04 20161019 193547 6.11 2.04 20161019 193548 6.12 2.04 20161019 193549 6.14 2.03 20161019 193550 6.15 2.03 20161019 193551 6.16 2.03 20161019 193552 6.17 2.03 20161019 193553 6.18 2.03 20161019 193554 6.19 2.03 20161019 193555 6.20 2.03 20161019 193556 6.20 2.03 20161019 193557 6.21 2.02 20161019 193558 6.19 2.02 20161019 193559 6.18 2.02 20161019 193600 6.16 2.02 20161019 193602 6.15 2.01 20161019 193603 6.14 2.01 20161019 193604 6.13 2.01 20161019 193605 6.12 2.01 20161019 193606 6.12 2.01 20161019 193607 6.12 2.00 20161019 193608 6.11 2.00 20161019 193609 6.10 2.00 20161019 193610 6.08 2.00 20161019 193611 6.06 1.99 20161019 193612 6.04 1.99 20161019 193613 6.01 1.99 20161019 193614 5.99 1.99 20161019 193615 5.97 1.98 20161019 193616 5.95 1.98 20161019 193617 5.93 1.98 20161019 193618 5.92 1.97 20161019 193619 5.89 1.97 20161019 193620 5.86 1.97 20161019 193621 5.82 1.96 20161019 193622 5.78 1.96 20161019 193623 5.75 1.96 20161019 193624 5.71 1.95 20161019 193625 5.67 1.95 20161019 193626 5.63 1.94 20161019 193627 5.59 1.94 20161019 193628 5.55 1.94 20161019 193629 5.52 1.93 20161019 193630 5.50 1.93 20161019 193631 5.47 1.93 20161019 193632 5.44 1.92 20161019 193633 5.41 1.92 20161019 193634 5.39 1.92 20161019 193635 5.36 1.91 20161019 193636 5.32 1.91 20161019 193637 5.29 1.90 20161019 193638 5.26 1.90 20161019 193639 5.22 1.90 20161019 193640 5.20 1.90 20161019 193641 5.18 1.89 20161019 193642 5.16 1.89 20161019 193643 5.14 1.89 20161019 193644 5.12 1.88 20161019 193645 5.10 1.88 20161019 193646 5.08 1.88 20161019 193647 5.05 1.87 20161019 193648 5.03 1.87 20161019 193649 5.02 1.87 20161019 193650 5.04 1.87 20161019 193651 5.06 1.87 20161019 193653 5.09 1.87 20161019 193654 5.12 1.86 20161019 193655 5.15 1.86 20161019 193656 5.18 1.86 20161019 193657 5.22 1.86 20161019 193658 5.25 1.86 20161019 193659 5.28 1.86 20161019 193700 5.32 1.86 20161019 193701 5.35 1.86 20161019 193702 5.37 1.86 20161019 193703 5.39 1.86 20161019 193704 5.40 1.86 20161019 193705 5.42 1.86 20161019 193706 5.43 1.86 20161019 193707 5.45 1.86 20161019 193708 5.47 1.86 20161019 193709 5.49 1.86 20161019 193710 5.51 1.86 20161019 193711 5.60 1.86 20161019 193712 5.71 1.86 20161019 193713 5.82 1.87 20161019 193714 5.93 1.87 20161019 193715 6.04 1.87 20161019 193716 6.14 1.88 20161019 193717 6.26 1.88 20161019 193718 6.38 1.89 20161019 193719 6.50 1.89 20161019 193720 6.63 1.89 20161019 193721 6.71 1.90 20161019 193722 6.76 1.90 20161019 193723 6.80 1.90 20161019 193724 6.86 1.90 20161019 193725 6.91 1.90 20161019 193726 6.95 1.90 20161019 193727 6.98 1.90 20161019 193728 7.02 1.90 20161019 193729 7.06 1.90 20161019 193730 7.10 1.90 20161019 193731 7.09 1.90 20161019 193732 7.02 1.90 20161019 193733 6.94 1.89 20161019 193734 6.85 1.89 20161019 193735 6.77 1.88 20161019 193736 6.68 1.88 20161019 193737 6.58 1.87 20161019 193738 6.50 1.87 20161019 193739 6.40 1.86 20161019 193740 6.30 1.86 20161019 193741 6.20 1.85 20161019 193742 6.16 1.85 20161019 193744 6.12 1.84 20161019 193745 6.07 1.84 20161019 193746 6.03 1.83 20161019 193747 5.98 1.83 20161019 193748 5.94 1.83 20161019 193749 5.91 1.82 20161019 193750 5.87 1.82 20161019 193751 5.83 1.82 20161019 193752 5.79 1.81 20161019 193753 5.80 1.81 20161019 193754 5.81 1.81 20161019 193755 5.82 1.81 20161019 193756 5.82 1.80 20161019 193757 5.83 1.80 20161019 193758 5.84 1.80 20161019 193759 5.85 1.80 20161019 193800 5.86 1.80 20161019 193801 5.87 1.79 20161019 193802 5.89 1.79 20161019 193803 5.85 1.79 20161019 193804 5.81 1.78 20161019 193805 5.76 1.78 20161019 193806 5.71 1.78 20161019 193807 5.66 1.77 20161019 193808 5.62 1.77 20161019 193809 5.57 1.76 20161019 193810 5.52 1.76 20161019 193811 5.47 1.76 20161019 193812 5.42 1.75 20161019 193813 5.38 1.75 20161019 193814 5.36 1.74 20161019 193815 5.34 1.74 20161019 193816 5.32 1.74 20161019 193817 5.30 1.73 20161019 193818 5.27 1.73 20161019 193819 5.25 1.73 20161019 193820 5.23 1.72 20161019 193821 5.21 1.72 20161019 193822 5.19 1.72 20161019 193823 5.18 1.71 20161019 193824 5.19 1.71 20161019 193825 5.19 1.71 20161019 193826 5.20 1.71 20161019 193827 5.20 1.71 20161019 193828 5.21 1.70 20161019 193829 5.22 1.70 20161019 193830 5.23 1.70 20161019 193831 5.24 1.69 20161019 193832 5.25 1.69 20161019 193834 5.26 1.69 20161019 193835 5.26 1.69 20161019 193836 5.25 1.68 20161019 193837 5.25 1.68 20161019 193838 5.24 1.68 20161019 193839 5.24 1.67 20161019 193840 5.25 1.67 20161019 193841 5.25 1.67 20161019 193842 5.25 1.66 20161019 193843 5.26 1.66 20161019 193844 5.27 1.66 20161019 193845 5.29 1.65 20161019 193846 5.31 1.65 20161019 193847 5.34 1.65 20161019 193848 5.37 1.65 20161019 193849 5.41 1.64 20161019 193850 5.44 1.64 20161019 193851 5.48 1.64 20161019 193852 5.53 1.63 20161019 193853 5.58 1.63 20161019 193854 5.63 1.63 20161019 193855 5.66 1.63 20161019 193856 5.67 1.62 20161019 193857 5.68 1.62 20161019 193858 5.68 1.62 20161019 193859 5.70 1.62 20161019 193900 5.70 1.61 20161019 193901 5.71 1.61 20161019 193902 5.73 1.61 20161019 193903 5.74 1.60 20161019 193904 5.75 1.60 20161019 193905 5.76 1.60 20161019 193906 5.72 1.59 20161019 193907 5.67 1.59 20161019 193908 5.62 1.59 20161019 193909 5.56 1.58 20161019 193910 5.51 1.58 20161019 193911 5.46 1.58 20161019 193912 5.39 1.57 20161019 193913 5.32 1.57 20161019 193914 5.25 1.56 20161019 193915 5.17 1.56 20161019 193916 5.14 1.55 20161019 193917 5.11 1.55 20161019 193918 5.08 1.55 20161019 193919 5.06 1.54 20161019 193920 5.03 1.54 20161019 193921 5.00 1.54 20161019 193922 4.98 1.53 20161019 193923 4.95 1.53 20161019 193925 4.93 1.53 20161019 193926 4.91 1.52 20161019 193927 4.86 1.52 20161019 193928 4.79 1.52 20161019 193929 4.72 1.51 20161019 193930 4.64 1.51 20161019 193931 4.57 1.50 20161019 193932 4.51 1.50 20161019 193933 4.43 1.50 20161019 193934 4.35 1.49 20161019 193935 4.27 1.49 20161019 193936 4.19 1.48 20161019 193937 4.12 1.48 20161019 193938 4.10 1.48 20161019 193939 4.06 1.48 20161019 193940 4.03 1.47 20161019 193941 4.00 1.47 20161019 193942 3.97 1.47 20161019 193943 3.94 1.47 20161019 193944 3.91 1.46 20161019 193945 3.87 1.46 20161019 193946 3.84 1.46 20161019 193947 3.80 1.46 20161019 193948 3.86 1.45 20161019 193949 3.91 1.45 20161019 193950 3.95 1.45 20161019 193951 4.01 1.45 20161019 193952 4.06 1.45 20161019 193953 4.11 1.44 20161019 193954 4.16 1.44 20161019 193955 4.20 1.44 20161019 193956 4.24 1.44 20161019 193957 4.28 1.44 20161019 193958 4.26 1.44 20161019 193959 4.20 1.43 20161019 194000 4.13 1.43 20161019 194001 4.08 1.43 20161019 194002 4.02 1.43 20161019 194003 3.96 1.42 20161019 194004 3.91 1.42 20161019 194005 3.86 1.42 20161019 194006 3.81 1.42 20161019 194007 3.77 1.41 20161019 194008 3.73 1.41 20161019 194009 3.72 1.41 20161019 194010 3.70 1.41 20161019 194011 3.69 1.41 20161019 194012 3.68 1.41 20161019 194013 3.67 1.41 20161019 194015 3.65 1.41 20161019 194016 3.64 1.41 20161019 194017 3.63 1.40 20161019 194018 3.62 1.40 20161019 194019 3.61 1.40 20161019 194020 3.64 1.40 20161019 194021 3.67 1.40 20161019 194022 3.71 1.39 20161019 194023 3.75 1.39 20161019 194024 3.78 1.39 20161019 194025 3.83 1.39 20161019 194026 3.88 1.38 20161019 194027 3.94 1.38 20161019 194028 3.99 1.38 20161019 194029 4.04 1.37 20161019 194030 4.11 1.37 20161019 194031 4.17 1.37 20161019 194032 4.24 1.37 20161019 194033 4.31 1.37 20161019 194034 4.36 1.37 20161019 194035 4.43 1.36 20161019 194036 4.50 1.36 20161019 194037 4.57 1.36 20161019 194038 4.63 1.36 20161019 194039 4.69 1.36 20161019 194040 4.76 1.36 20161019 194041 4.77 1.36 20161019 194042 4.77 1.36 20161019 194043 4.78 1.36 20161019 194044 4.78 1.36 20161019 194045 4.78 1.36 20161019 194046 4.79 1.36 20161019 194047 4.79 1.36 20161019 194048 4.79 1.36 20161019 194049 4.79 1.36 20161019 194050 4.78 1.36 20161019 194051 4.74 1.36 20161019 194052 4.66 1.36 20161019 194053 4.60 1.36 20161019 194054 4.53 1.36 20161019 194055 4.46 1.35 20161019 194056 4.40 1.35 20161019 194057 4.33 1.35 20161019 194058 4.29 1.35 20161019 194059 4.23 1.35 20161019 194100 4.18 1.35 20161019 194101 4.12 1.35 20161019 194102 4.05 1.35 20161019 194103 3.96 1.35 20161019 194104 3.88 1.35 20161019 194106 3.79 1.35 20161019 194107 3.70 1.35 20161019 194108 3.63 1.35 20161019 194109 3.55 1.35 20161019 194110 3.46 1.35 20161019 194111 3.37 1.35 20161019 194112 3.30 1.35 20161019 194113 3.23 1.35 20161019 194114 3.15 1.35 20161019 194115 3.08 1.36 20161019 194116 3.02 1.36 20161019 194117 2.96 1.36 20161019 194118 2.89 1.36 20161019 194119 2.82 1.36 20161019 194120 2.77 1.37 20161019 194121 2.71 1.37 20161019 194122 2.64 1.37 20161019 194123 2.57 1.37 20161019 194124 2.48 1.37 20161019 194125 2.41 1.37 20161019 194126 2.32 1.37 20161019 194127 2.24 1.38 20161019 194128 2.16 1.38 20161019 194129 2.10 1.38 20161019 194130 2.04 1.38 20161019 194131 1.97 1.39 20161019 194132 1.91 1.39 20161019 194133 1.87 1.39 20161019 194134 1.83 1.40 20161019 194135 1.80 1.40 20161019 194136 1.77 1.41 20161019 194137 1.76 1.41 20161019 194139 1.73 1.42 20161019 194140 1.72 1.42 20161019 194141 1.72 1.42 20161019 194142 1.71 1.43 20161019 194143 1.71 1.43 20161019 194144 1.71 1.43 20161019 194146 1.68 1.44 20161019 194147 1.68 1.45 20161019 194148 1.67 1.45 20161019 194149 1.67 1.45 20161019 194150 1.67 1.46 20161019 194151 1.68 1.46 20161019 194152 1.68 1.47 20161019 194153 1.70 1.47 20161019 194154 1.72 1.47 20161019 194155 1.85 1.48 20161019 194157 2.01 1.48 20161019 194158 2.22 1.49 20161019 194159 2.43 1.49 20161019 194200 2.61 1.49 20161019 194201 2.83 1.50 20161019 194202 3.05 1.50 20161019 194203 3.28 1.51 20161019 194204 3.47 1.51 20161019 194205 3.70 1.52 20161019 194206 3.93 1.52 20161019 194207 3.63 1.52 20161019 194208 3.39 1.53 20161019 194209 3.10 1.53 20161019 194210 2.80 1.54 20161019 194211 2.56 1.54 20161019 194212 2.27 1.55 20161019 194213 2.00 1.55 20161019 194214 1.77 1.55 20161019 194215 1.62 1.56 20161019 194216 1.50 1.56 20161019 194217 1.50 1.57 20161019 194218 1.61 1.57 20161019 194219 1.86 1.58 20161019 194220 2.19 1.58 20161019 194221 2.56 1.59 20161019 194222 2.88 1.59 20161019 194223 3.29 1.60 20161019 194224 3.70 1.60 20161019 194225 4.03 1.61 20161019 194226 4.43 1.61 20161019 194227 4.84 1.62 20161019 194228 4.86 1.62 20161019 194229 4.76 1.62 20161019 194230 4.66 1.63 20161019 194231 4.57 1.63 20161019 194232 4.49 1.63 20161019 194233 4.40 1.64 20161019 194234 4.31 1.64 20161019 194235 4.24 1.64 20161019 194236 4.16 1.65 20161019 194237 4.08 1.65 20161019 194238 4.01 1.66 20161019 194239 3.98 1.66 20161019 194240 3.95 1.66 20161019 194241 3.93 1.67 20161019 194242 3.90 1.67 20161019 194243 3.88 1.67 20161019 194244 3.86 1.68 20161019 194245 3.84 1.68 20161019 194247 3.83 1.68 20161019 194248 3.83 1.69 20161019 194249 3.83 1.69 20161019 194250 3.85 1.70 20161019 194251 3.89 1.70 20161019 194252 3.93 1.71 20161019 194253 3.98 1.71 20161019 194254 4.03 1.72 20161019 194255 4.07 1.72 20161019 194256 4.13 1.73 20161019 194257 4.19 1.73 20161019 194258 4.25 1.74 20161019 194259 4.32 1.74 20161019 194300 4.40 1.75 20161019 194301 4.39 1.75 20161019 194302 4.34 1.76 20161019 194303 4.30 1.77 20161019 194304 4.24 1.77 20161019 194305 4.19 1.78 20161019 194306 4.15 1.79 20161019 194307 4.09 1.79 20161019 194308 4.03 1.80 20161019 194309 3.98 1.81 20161019 194310 3.92 1.82 20161019 194311 3.85 1.82 20161019 194312 3.85 1.83 20161019 194313 3.86 1.84 20161019 194314 3.87 1.85 20161019 194315 3.87 1.86 20161019 194316 3.88 1.87 20161019 194317 3.90 1.88 20161019 194318 3.92 1.89 20161019 194319 3.94 1.90 20161019 194320 3.95 1.91 20161019 194321 3.97 1.92 20161019 194322 4.00 1.94 20161019 194323 4.03 1.94 20161019 194324 4.06 1.96 20161019 194325 4.10 1.97 20161019 194326 4.14 1.98 20161019 194327 4.17 1.99 20161019 194328 4.21 2.00 20161019 194329 4.24 2.00 20161019 194330 4.28 2.01 20161019 194331 4.31 2.02 20161019 194332 4.35 2.03 20161019 194333 4.38 2.04 20161019 194334 4.41 2.05 20161019 194335 4.45 2.07 20161019 194336 4.48 2.08 20161019 194338 4.51 2.08 20161019 194339 4.54 2.10 20161019 194340 4.56 2.10 20161019 194341 4.59 2.11 20161019 194342 4.62 2.13 20161019 194343 4.64 2.13 20161019 194344 4.67 2.14 20161019 194345 4.69 2.15 20161019 194346 4.70 2.16 20161019 194347 4.71 2.17 20161019 194348 4.74 2.18 20161019 194349 4.77 2.19 20161019 194350 4.80 2.20 20161019 194351 4.82 2.21 20161019 194352 4.86 2.22 20161019 194353 4.88 2.23 20161019 194354 4.90 2.23 20161019 194355 4.93 2.24 20161019 194356 4.95 2.25 20161019 194357 4.99 2.26 20161019 194358 5.01 2.27 20161019 194359 5.04 2.28 20161019 194400 5.06 2.29 20161019 194401 5.09 2.30 20161019 194402 5.11 2.31 20161019 194403 5.14 2.32 20161019 194404 5.17 2.33 20161019 194405 5.19 2.33 20161019 194406 5.23 2.34 20161019 194407 5.25 2.36 20161019 194408 5.28 2.37 20161019 194409 5.30 2.38 20161019 194410 5.33 2.39 20161019 194411 5.35 2.41 20161019 194412 5.38 2.42 20161019 194413 5.41 2.43 20161019 194414 5.43 2.45 20161019 194415 5.46 2.46 20161019 194416 5.48 2.47 20161019 194417 5.52 2.48 20161019 194418 5.56 2.50 20161019 194419 5.62 2.52 20161019 194420 5.66 2.54 20161019 194421 5.71 2.56 20161019 194422 5.76 2.57 20161019 194423 5.81 2.59 20161019 194424 5.86 2.61 20161019 194425 5.90 2.63 20161019 194426 5.96 2.64 20161019 194427 6.01 2.66 20161019 194429 6.06 2.67 20161019 194430 6.10 2.70 20161019 194431 6.14 2.73 20161019 194432 6.18 2.75 20161019 194433 6.22 2.78 20161019 194434 6.25 2.81 20161019 194436 6.33 2.86 20161019 194437 6.36 2.89 20161019 194438 6.41 2.92 20161019 194439 6.45 2.95 20161019 194440 6.49 2.98 20161019 194441 6.52 3.00 20161019 194443 6.58 3.06 20161019 194444 6.61 3.10 20161019 194445 6.64 3.12 20161019 194446 6.66 3.15 20161019 194447 6.68 3.18 20161019 194448 6.71 3.21 20161019 194449 6.74 3.23 20161019 194450 6.76 3.27 20161019 194451 6.79 3.29 20161019 194452 6.80 3.32 20161019 194453 6.82 3.35 20161019 194454 6.84 3.39 20161019 194455 6.85 3.41 20161019 194456 6.87 3.45 20161019 194457 6.89 3.48 20161019 194458 6.91 3.51 20161019 194459 6.93 3.54 20161019 194500 6.95 3.57 20161019 194501 6.97 3.60 20161019 194502 6.99 3.63 20161019 194503 7.02 3.66 20161019 194504 7.03 3.69 20161019 194506 7.06 3.75 20161019 194507 7.08 3.78 20161019 194508 7.10 3.82 20161019 194509 7.12 3.84 20161019 194510 7.14 3.88 20161019 194511 7.15 3.91 20161019 194512 7.16 3.94 20161019 194513 7.17 3.97 20161019 194514 7.18 4.00 20161019 194515 7.20 4.02 20161019 194516 7.21 4.05 20161019 194517 7.23 4.07 20161019 194519 7.24 4.11 20161019 194520 7.25 4.13 20161019 194521 7.27 4.16 20161019 194522 7.28 4.19 20161019 194523 7.29 4.22 20161019 194524 7.31 4.24 20161019 194525 7.32 4.27 20161019 194526 7.34 4.30 20161019 194527 7.36 4.31 20161019 194528 7.38 4.34 20161019 194529 7.40 4.36 20161019 194530 7.42 4.39 20161019 194531 7.44 4.41 20161019 194532 7.46 4.43 20161019 194533 7.49 4.46 20161019 194534 7.51 4.48 20161019 194535 7.53 4.51 20161019 194536 7.54 4.53 20161019 194537 7.56 4.56 20161019 194538 7.56 4.57 20161019 194539 7.57 4.59 20161019 194540 7.57 4.61 20161019 194541 7.57 4.63 20161019 194542 7.57 4.65 20161019 194543 7.58 4.67 20161019 194544 7.58 4.69 20161019 194545 7.59 4.71 20161019 194546 7.60 4.73 20161019 194547 7.60 4.75 20161019 194548 7.61 4.78 20161019 194549 7.62 4.79 20161019 194550 7.62 4.81 20161019 194551 7.63 4.82 20161019 194552 7.64 4.84 20161019 194553 7.65 4.86 20161019 194554 7.66 4.87 20161019 194555 7.67 4.89 20161019 194556 7.68 4.91 20161019 194557 7.68 4.93 20161019 194558 7.69 4.95 20161019 194559 7.70 4.97 20161019 194600 7.70 4.99 20161019 194601 7.69 5.00 20161019 194602 7.68 5.01 20161019 194603 7.65 5.03 20161019 194604 7.63 5.04 20161019 194605 7.60 5.06 20161019 194606 7.58 5.07 20161019 194607 7.55 5.08 20161019 194608 7.51 5.10 20161019 194610 7.48 5.12 20161019 194611 7.44 5.14 20161019 194612 7.40 5.15 20161019 194613 7.37 5.16 20161019 194614 7.33 5.18 20161019 194615 7.30 5.19 20161019 194616 7.28 5.20 20161019 194617 7.26 5.22 20161019 194618 7.24 5.23 20161019 194619 7.23 5.24 20161019 194620 7.21 5.26 20161019 194621 7.21 5.27 20161019 194622 7.20 5.29 20161019 194623 7.20 5.30 20161019 194624 7.22 5.32 20161019 194625 7.26 5.33 20161019 194626 7.29 5.34 20161019 194627 7.33 5.35 20161019 194628 7.37 5.37 20161019 194629 7.41 5.38 20161019 194631 7.50 5.41 20161019 194632 7.54 5.42 20161019 194633 7.58 5.44 20161019 194634 7.63 5.45 20161019 194635 7.69 5.47 20161019 194636 7.73 5.48 20161019 194637 7.79 5.49 20161019 194638 7.82 5.50 20161019 194639 7.85 5.52 20161019 194640 7.89 5.53 20161019 194641 7.92 5.54 20161019 194642 7.94 5.55 20161019 194643 7.98 5.57 20161019 194644 8.00 5.58 20161019 194645 8.02 5.60 20161019 194646 8.05 5.61 20161019 194647 8.05 5.62 20161019 194648 8.05 5.63 20161019 194649 8.04 5.65 20161019 194650 8.04 5.66 20161019 194651 8.03 5.67 20161019 194652 8.03 5.68 20161019 194653 8.02 5.70 20161019 194654 8.02 5.71 20161019 194655 8.01 5.72 20161019 194656 8.01 5.74 20161019 194657 8.01 5.75 20161019 194658 8.00 5.77 20161019 194700 8.01 5.78 20161019 194701 8.02 5.80 20161019 194704 8.04 5.84 20161019 194705 8.05 5.86 20161019 194706 8.06 5.87 20161019 194707 8.07 5.88 20161019 194709 8.10 5.91 20161019 194710 8.11 5.93 20161019 194711 8.11 5.94 20161019 194712 8.12 5.96 20161019 194713 8.12 5.97 20161019 194714 8.13 5.99 20161019 194715 8.13 6.00 20161019 194716 8.13 6.02 20161019 194717 8.14 6.03 20161019 194720 8.15 6.08 20161019 194721 8.16 6.10 20161019 194723 8.16 6.13 20161019 194724 8.16 6.15 20161019 194725 8.17 6.17 20161019 194726 8.17 6.18 20161019 194727 8.18 6.20 20161019 194728 8.18 6.22 20161019 194729 8.19 6.24 20161019 194730 8.20 6.26 20161019 194731 8.20 6.28 20161019 194732 8.20 6.29 20161019 194733 8.20 6.31 20161019 194734 8.19 6.33 20161019 194735 8.20 6.35 20161019 194736 8.21 6.37 20161019 194737 8.23 6.38 20161019 194738 8.24 6.40 20161019 194739 8.26 6.42 20161019 194740 8.29 6.44 20161019 194741 8.32 6.46 20161019 194742 8.34 6.47 20161019 194743 8.37 6.49 20161019 194744 8.39 6.50 20161019 194745 8.42 6.52 20161019 194746 8.46 6.54 20161019 194747 8.48 6.56 20161019 194748 8.51 6.57 20161019 194749 8.54 6.59 20161019 194751 8.56 6.61 20161019 194752 8.59 6.62 20161019 194753 8.62 6.64 20161019 194754 8.65 6.65 20161019 194755 8.68 6.67 20161019 194756 8.72 6.68 20161019 194757 8.75 6.70 20161019 194758 8.79 6.71 20161019 194800 8.87 6.74 20161019 194801 8.91 6.76 20161019 194802 8.92 6.77 20161019 194804 8.97 6.79 20161019 194805 9.00 6.80 20161019 194807 9.08 6.82 20161019 194809 9.18 6.84 20161019 194810 9.24 6.86 20161019 194811 9.28 6.86 20161019 194812 9.31 6.87 20161019 194813 9.33 6.87 20161019 194814 9.35 6.87 20161019 194815 9.38 6.88 20161019 194816 9.41 6.88 20161019 194817 9.44 6.88 20161019 194818 9.48 6.89 20161019 194819 9.52 6.89 20161019 194820 9.59 6.90 20161019 194821 9.63 6.89 20161019 194822 9.68 6.89 20161019 194823 9.73 6.88 20161019 194824 9.79 6.88 20161019 194825 9.84 6.87 20161019 194826 9.89 6.87 20161019 194827 9.95 6.86 20161019 194828 10.01 6.85 20161019 194829 10.07 6.84 20161019 194830 10.13 6.83 20161019 194831 10.19 6.81 20161019 194832 10.25 6.79 20161019 194833 10.32 6.77 20161019 194834 10.38 6.75 20161019 194835 10.45 6.74 20161019 194836 10.53 6.72 20161019 194837 10.59 6.70 20161019 194838 10.66 6.68 20161019 194839 10.73 6.65 20161019 194840 10.81 6.62 20161019 194842 10.88 6.59 20161019 194843 10.95 6.56 20161019 194844 11.02 6.53 20161019 194845 11.10 6.51 20161019 194846 11.17 6.48 20161019 194847 11.25 6.45 20161019 194848 11.33 6.42 20161019 194849 11.41 6.40 20161019 194850 11.50 6.37 20161019 194851 11.58 6.33 20161019 194852 11.67 6.30 20161019 194853 11.75 6.28 20161019 194854 11.83 6.25 20161019 194855 11.92 6.22 20161019 194856 12.00 6.19 20161019 194857 12.08 6.17 20161019 194858 12.16 6.15 20161019 194859 12.24 6.14 20161019 194900 12.32 6.13 20161019 194901 12.40 6.11 20161019 194902 12.48 6.10 20161019 194903 12.56 6.08 20161019 194904 12.63 6.07 20161019 194905 12.70 6.07 20161019 194906 12.76 6.07 20161019 194907 12.82 6.08 20161019 194908 12.87 6.08 20161019 194909 12.94 6.08 20161019 194912 13.13 6.10 20161019 194913 13.21 6.11 20161019 194914 13.27 6.12 20161019 194915 13.34 6.14 20161019 194916 13.40 6.16 20161019 194917 13.45 6.18 20161019 194918 13.51 6.20 20161019 194919 13.55 6.22 20161019 194920 13.59 6.23 20161019 194921 13.64 6.25 20161019 194922 13.69 6.28 20161019 194923 13.74 6.30 20161019 194924 13.79 6.33 20161019 194925 13.85 6.36 20161019 194926 13.90 6.38 20161019 194927 13.96 6.41 20161019 194928 14.00 6.43 20161019 194929 14.06 6.46 20161019 194930 14.10 6.49 20161019 194931 14.14 6.51 20161019 194932 14.17 6.54 20161019 194933 14.21 6.57 20161019 194934 14.23 6.59 20161019 194935 14.26 6.62 20161019 194936 14.29 6.65 20161019 194937 14.32 6.68 20161019 194938 14.36 6.70 20161019 194939 14.40 6.72 20161019 194940 14.43 6.74 20161019 194942 14.49 6.77 20161019 194943 14.53 6.79 20161019 194944 14.58 6.82 20161019 194945 14.62 6.84 20161019 194946 14.64 6.86 20161019 194947 14.65 6.87 20161019 194948 14.66 6.89 20161019 194949 14.67 6.91 20161019 194950 14.67 6.92 20161019 194951 14.69 6.94 20161019 194952 14.72 6.96 20161019 194953 14.74 6.98 20161019 194954 14.76 6.99 20161019 194955 14.79 7.00 20161019 194956 14.81 7.01 20161019 194957 14.81 7.03 20161019 194958 14.80 7.03 20161019 194959 14.80 7.04 20161019 195000 14.80 7.05 20161019 195001 14.80 7.05 20161019 195002 14.76 7.05 20161019 195003 14.71 7.05 20161019 195004 14.67 7.05 20161019 195005 14.63 7.06 20161019 195006 14.58 7.05 20161019 195007 14.54 7.04 20161019 195008 14.49 7.04 20161019 195009 14.46 7.04 20161019 195010 14.43 7.02 20161019 195011 14.41 7.01 20161019 195012 14.38 6.99 20161019 195013 14.36 6.98 20161019 195014 14.35 6.97 20161019 195015 14.34 6.95 20161019 195016 14.34 6.94 20161019 195017 14.27 6.93 20161019 195018 14.19 6.90 20161019 195019 14.12 6.89 20161019 195020 14.06 6.87 20161019 195021 13.99 6.84 20161019 195022 13.93 6.83 20161019 195023 13.88 6.81 20161019 195024 13.83 6.78 20161019 195025 13.79 6.76 20161019 195026 13.75 6.74 20161019 195027 13.68 6.71 20161019 195028 13.63 6.69 20161019 195029 13.56 6.66 20161019 195030 13.50 6.64 20161019 195031 13.47 6.62 20161019 195033 13.44 6.60 20161019 195034 13.41 6.58 20161019 195035 13.38 6.56 20161019 195036 13.35 6.54 20161019 195037 13.30 6.51 20161019 195038 13.28 6.49 20161019 195039 13.25 6.47 20161019 195040 13.21 6.46 20161019 195041 13.19 6.44 20161019 195042 13.15 6.42 20161019 195043 13.14 6.40 20161019 195044 13.12 6.38 20161019 195045 13.11 6.36 20161019 195046 13.12 6.35 20161019 195047 13.16 6.34 20161019 195048 13.19 6.33 20161019 195049 13.21 6.32 20161019 195050 13.25 6.31 20161019 195051 13.27 6.30 20161019 195052 13.29 6.29 20161019 195053 13.25 6.28 20161019 195054 13.20 6.27 20161019 195055 13.16 6.25 20161019 195056 13.10 6.24 20161019 195057 13.05 6.23 20161019 195058 13.00 6.22 20161019 195059 12.94 6.20 20161019 195100 12.88 6.19 20161019 195101 12.83 6.17 20161019 195102 12.77 6.16 20161019 195103 12.73 6.15 20161019 195104 12.67 6.13 20161019 195105 12.63 6.12 20161019 195106 12.60 6.10 20161019 195107 12.60 6.09 20161019 195108 12.59 6.07 20161019 195109 12.58 6.06 20161019 195110 12.58 6.04 20161019 195111 12.58 6.03 20161019 195112 12.58 6.01 20161019 195113 12.61 6.00 20161019 195114 12.64 5.99 20161019 195115 12.67 5.97 20161019 195116 12.70 5.96 20161019 195117 12.75 5.95 20161019 195118 12.78 5.93 20161019 195119 12.83 5.91 20161019 195120 12.90 5.89 20161019 195121 12.95 5.87 20161019 195122 13.01 5.85 20161019 195124 13.07 5.83 20161019 195125 13.13 5.81 20161019 195126 13.21 5.79 20161019 195127 13.30 5.76 20161019 195128 13.39 5.73 20161019 195129 13.49 5.70 20161019 195130 13.58 5.67 20161019 195131 13.66 5.64 20161019 195132 13.74 5.61 20161019 195133 13.87 5.57 20161019 195134 13.98 5.53 20161019 195135 14.10 5.49 20161019 195136 14.23 5.45 20161019 195137 14.34 5.41 20161019 195138 14.46 5.37 20161019 195139 14.57 5.32 20161019 195140 14.67 5.27 20161019 195141 14.77 5.22 20161019 195142 14.86 5.17 20161019 195143 14.95 5.12 20161019 195144 15.04 5.07 20161019 195145 15.10 5.00 20161019 195146 15.15 4.95 20161019 195147 15.19 4.89 20161019 195148 15.23 4.83 20161019 195149 15.27 4.76 20161019 195150 15.30 4.71 20161019 195151 15.31 4.64 20161019 195152 15.31 4.58 20161019 195153 15.30 4.51 20161019 195154 15.29 4.45 20161019 195155 15.28 4.38 20161019 195156 15.27 4.32 20161019 195157 15.24 4.26 20161019 195158 15.21 4.19 20161019 195159 15.17 4.13 20161019 195200 15.13 4.07 20161019 195201 15.09 4.01 20161019 195202 15.04 3.94 20161019 195203 14.99 3.89 20161019 195204 14.92 3.83 20161019 195205 14.86 3.77 20161019 195206 14.80 3.71 20161019 195207 14.74 3.65 20161019 195208 14.69 3.60 20161019 195209 14.60 3.55 20161019 195210 14.52 3.50 20161019 195211 14.43 3.45 20161019 195212 14.34 3.40 20161019 195214 14.26 3.36 20161019 195215 14.16 3.31 20161019 195216 14.07 3.26 20161019 195217 13.98 3.22 20161019 195218 13.90 3.18 20161019 195219 13.81 3.14 20161019 195220 13.72 3.10 20161019 195221 13.62 3.06 20161019 195222 13.51 3.02 20161019 195223 13.40 2.98 20161019 195224 13.30 2.94 20161019 195225 13.19 2.90 20161019 195226 13.09 2.86 20161019 195227 12.97 2.82 20161019 195228 12.85 2.79 20161019 195229 12.74 2.75 20161019 195230 12.63 2.71 20161019 195231 12.53 2.68 20161019 195232 12.43 2.65 20161019 195233 12.37 2.61 20161019 195234 12.32 2.59 20161019 195235 12.26 2.56 20161019 195236 12.20 2.53 20161019 195237 12.15 2.50 20161019 195238 12.09 2.47 20161019 195239 12.02 2.45 20161019 195240 11.95 2.43 20161019 195241 11.88 2.41 20161019 195242 11.80 2.38 20161019 195243 11.73 2.36 20161019 195244 11.66 2.34 20161019 195245 11.58 2.32 20161019 195246 11.51 2.30 20161019 195247 11.45 2.28 20161019 195248 11.38 2.27 20161019 195249 11.28 2.24 20161019 195250 11.19 2.23 20161019 195251 11.09 2.21 20161019 195252 10.99 2.19 20161019 195253 10.89 2.17 20161019 195254 10.79 2.15 20161019 195255 10.71 2.14 20161019 195256 10.64 2.12 20161019 195257 10.56 2.11 20161019 195258 10.50 2.09 20161019 195259 10.41 2.07 20161019 195300 10.32 2.06 20161019 195301 10.22 2.05 20161019 195302 10.12 2.04 20161019 195303 10.01 2.02 20161019 195305 9.90 2.01 20161019 195306 9.78 2.00 20161019 195307 9.65 1.98 20161019 195308 9.53 1.97 20161019 195309 9.40 1.96 20161019 195310 9.26 1.95 20161019 195311 9.17 1.94 20161019 195312 9.08 1.93 20161019 195313 9.00 1.93 20161019 195314 8.92 1.92 20161019 195315 8.86 1.92 20161019 195316 8.80 1.91 20161019 195317 8.74 1.90 20161019 195318 8.70 1.89 20161019 195319 8.67 1.88 20161019 195320 8.64 1.87 20161019 195321 8.55 1.86 20161019 195322 8.40 1.86 20161019 195323 8.26 1.85 20161019 195324 8.12 1.85 20161019 195325 7.98 1.84 20161019 195326 7.79 1.83 20161019 195327 7.52 1.80 20161019 195328 7.29 1.78 20161019 195329 7.05 1.76 20161019 195330 6.84 1.74 20161019 195331 6.66 1.72 20161019 195332 6.48 1.70 20161019 195333 6.32 1.69 20161019 195334 6.13 1.67 20161019 195335 5.97 1.67 20161019 195336 5.82 1.66 20161019 195337 5.68 1.66 20161019 195338 5.53 1.66 20161019 195339 5.39 1.67 20161019 195340 5.22 1.66 20161019 195341 5.08 1.66 20161019 195342 4.98 1.65 20161019 195343 4.87 1.65 20161019 195344 4.77 1.65 20161019 195345 4.65 1.64 20161019 195346 4.58 1.64 20161019 195347 4.53 1.65 20161019 195348 4.48 1.65 20161019 195349 4.44 1.65 20161019 195350 4.40 1.65 20161019 195351 4.40 1.66 20161019 195352 4.39 1.66 20161019 195353 4.38 1.66 20161019 195355 4.39 1.67 20161019 195356 4.38 1.67 20161019 195357 4.33 1.67 20161019 195358 4.29 1.68 20161019 195359 4.24 1.68 20161019 195400 4.19 1.68 20161019 195401 4.11 1.69 20161019 195402 3.99 1.69 20161019 195403 3.87 1.69 20161019 195404 3.75 1.69 20161019 195405 3.64 1.69 20161019 195406 3.50 1.69 20161019 195407 3.34 1.69 20161019 195408 3.21 1.70 20161019 195409 3.08 1.70 20161019 195410 2.96 1.70 20161019 195411 2.81 1.70 20161019 195412 2.69 1.70 20161019 195413 2.57 1.70 20161019 195414 2.46 1.70 20161019 195415 2.35 1.70 20161019 195416 2.24 1.70 20161019 195417 2.15 1.71 20161019 195418 2.07 1.71 20161019 195419 2.01 1.71 20161019 195420 1.98 1.71 20161019 195421 1.98 1.71 20161019 195422 2.00 1.71 20161019 195423 2.05 1.71 20161019 195424 2.11 1.71 20161019 195425 2.14 1.71 20161019 195426 2.17 1.70 20161019 195428 2.29 1.70 20161019 195429 2.32 1.69 20161019 195430 2.35 1.69 20161019 195431 2.38 1.69 20161019 195433 2.46 1.68 20161019 195434 2.47 1.67 20161019 195435 2.49 1.67 20161019 195436 2.51 1.66 20161019 195437 2.53 1.65 20161019 195438 2.55 1.65 20161019 195439 2.56 1.64 20161019 195440 2.58 1.63 20161019 195441 2.60 1.63 20161019 195442 2.62 1.62 20161019 195443 2.60 1.61 20161019 195444 2.57 1.61 20161019 195446 2.55 1.60 20161019 195447 2.53 1.59 20161019 195448 2.51 1.58 20161019 195449 2.50 1.57 20161019 195450 2.49 1.56 20161019 195451 2.50 1.55 20161019 195452 2.49 1.54 20161019 195453 2.47 1.53 20161019 195454 2.46 1.52 20161019 195455 2.45 1.51 20161019 195456 2.45 1.51 20161019 195457 2.43 1.50 20161019 195458 2.41 1.49 20161019 195459 2.41 1.48 20161019 195500 2.43 1.48 20161019 195501 2.44 1.47 20161019 195502 2.43 1.47 20161019 195503 2.45 1.46 20161019 195504 2.49 1.46 20161019 195505 2.54 1.46 20161019 195506 2.58 1.45 20161019 195507 2.64 1.45 20161019 195508 2.72 1.45 20161019 195509 2.79 1.45 20161019 195510 2.82 1.45 20161019 195511 2.86 1.44 20161019 195512 2.89 1.44 20161019 195513 2.94 1.44 20161019 195514 2.96 1.43 20161019 195515 2.94 1.43 20161019 195516 2.95 1.43 20161019 195517 2.96 1.43 20161019 195518 2.93 1.43 20161019 195519 2.90 1.42 20161019 195520 2.86 1.42 20161019 195521 2.80 1.41 20161019 195522 2.74 1.41 20161019 195523 2.67 1.40 20161019 195524 2.61 1.40 20161019 195525 2.54 1.39 20161019 195526 2.47 1.39 20161019 195528 2.34 1.37 20161019 195529 2.28 1.37 20161019 195530 2.23 1.36 20161019 195531 2.21 1.36 20161019 195532 2.21 1.35 20161019 195535 2.20 1.32 20161019 195537 2.21 1.31 20161019 195539 2.25 1.29 20161019 195540 2.29 1.28 20161019 195541 2.33 1.27 20161019 195542 2.37 1.26 20161019 195543 2.42 1.25 20161019 195544 2.47 1.24 20161019 195545 2.50 1.23 20161019 195546 2.54 1.22 20161019 195547 2.60 1.20 20161019 195549 2.63 1.18 20161019 195551 2.67 1.15 20161019 195552 2.70 1.14 20161019 195554 2.89 1.12 20161019 195555 3.01 1.10 20161019 195556 3.14 1.09 20161019 195601 3.96 1.03 20161019 195603 4.32 1.01 20161019 195604 4.49 0.99 20161019 195605 4.52 0.99 20161019 195606 4.55 0.98 20161019 195607 4.58 0.97 20161019 195609 4.49 0.93 20161019 195610 4.39 0.91 20161019 195611 4.28 0.88 20161019 195612 4.17 0.85 20161019 195613 3.91 0.76 20161019 195614 3.68 0.67 20161019 195615 3.43 0.58 20161019 202137 6.96 0.70 20161019 202138 6.96 0.73 20161019 202139 6.99 0.76 20161019 202140 7.05 0.79 20161019 202141 7.14 0.82 20161019 202142 7.31 0.86 20161019 202143 7.46 0.90 20161019 202144 7.64 0.93 20161019 202145 7.85 0.97 20161019 202146 8.10 1.02 20161019 202147 8.25 1.04 20161019 202148 8.41 1.07 20161019 202149 8.58 1.10 20161019 202150 8.77 1.13 20161019 202152 8.97 1.16 20161019 202153 9.18 1.19 20161019 202154 9.40 1.23 20161019 202155 9.64 1.26 20161019 202156 9.89 1.29 20161019 202157 10.16 1.32 20161019 202158 10.12 1.32 20161019 202159 10.06 1.32 20161019 202200 10.01 1.32 20161019 202201 9.96 1.32 20161019 202202 9.85 1.31 20161019 202203 9.75 1.30 20161019 202204 9.65 1.29 20161019 202205 9.56 1.28 20161019 202206 9.47 1.27 20161019 202207 9.40 1.26 20161019 202208 9.35 1.26 20161019 202209 9.30 1.25 20161019 202210 9.26 1.24 20161019 202211 9.22 1.24 20161019 202212 9.18 1.24 20161019 202213 9.15 1.23 20161019 202214 9.13 1.23 20161019 202215 9.10 1.23 20161019 202216 9.08 1.23 20161019 202217 9.07 1.23 20161019 202218 9.00 1.21 20161019 202219 8.93 1.19 20161019 202220 8.86 1.16 20161019 202221 8.79 1.14 20161019 202222 8.71 1.11 20161019 202223 8.63 1.09 20161019 202224 8.54 1.06 20161019 202225 8.46 1.04 20161019 202226 8.37 1.01 20161019 202227 8.27 0.98 20161019 202228 8.01 0.95 20161019 202229 7.71 0.91 20161019 202230 7.43 0.87 20161019 202231 7.15 0.83 20161019 202232 6.89 0.80 20161019 202233 6.65 0.77 20161019 202234 6.41 0.73 20161019 202235 6.19 0.70 20161019 202236 5.98 0.67 20161019 202237 5.78 0.65 20161019 202238 5.88 0.65 20161019 202239 6.04 0.66 20161019 202240 6.19 0.67 20161019 202241 6.33 0.68 20161019 202243 6.48 0.69 20161019 202244 6.63 0.70 20161019 202245 6.77 0.71 20161019 202246 6.91 0.72 20161019 202247 7.05 0.73 20161019 202248 7.18 0.74 20161019 202249 7.22 0.75 20161019 202250 7.24 0.76 20161019 202251 7.26 0.77 20161019 202252 7.26 0.77 20161019 202253 7.26 0.77 20161019 202254 7.25 0.78 20161019 202255 7.24 0.78 20161019 202256 7.21 0.78 20161019 202257 7.24 0.78 20161019 202258 7.27 0.79 20161019 202259 7.20 0.78 20161019 202300 7.11 0.76 20161019 202301 6.99 0.74 20161019 202302 6.90 0.72 20161019 202303 6.80 0.71 20161019 202304 6.70 0.69 20161019 202305 6.60 0.68 20161019 202306 6.50 0.66 20161019 202307 6.39 0.65 20161019 202308 6.28 0.63 20161019 202309 6.16 0.63 20161019 202310 6.01 0.62 20161019 202311 5.84 0.61 20161019 202312 5.66 0.61 20161019 202313 5.47 0.60 20161019 202314 5.26 0.59 20161019 202315 5.04 0.58 20161019 202316 4.80 0.57 20161019 202317 4.55 0.57 20161019 202318 4.32 0.56 20161019 202319 4.01 0.54 20161019 202321 3.39 0.52 20161019 202322 3.08 0.50 20161019 202323 2.79 0.49 20161019 202324 2.51 0.47 20161019 202325 2.26 0.46 20161019 202326 2.01 0.45 20161019 202327 1.76 0.44 20161019 202328 1.52 0.43 20161019 202331 1.27 0.42 20161019 202332 1.21 0.42 20161019 202334 1.14 0.42 20161019 202335 1.07 0.42 20161019 202336 1.00 0.42 20161019 202338 0.86 0.42 20161019 202339 0.79 0.42 20161019 202340 0.79 0.42 20161019 202341 0.81 0.41 20161019 202342 0.84 0.41 20161019 202343 0.88 0.41 20161019 202345 0.99 0.41 20161019 202346 1.04 0.41 20161019 202347 1.11 0.41 20161019 202355 1.86 0.38 20161019 202356 1.95 0.38 20161019 202358 2.18 0.37 20161019 202402 2.57 0.37 20161019 202403 2.69 0.37 20161019 202404 2.81 0.38 20161019 202405 2.95 0.38 20161019 202408 3.38 0.39 20161019 202409 3.55 0.40 20161019 202410 3.69 0.40 20161019 202411 3.82 0.40 20161019 202412 3.92 0.40 20161019 202413 4.06 0.41 20161019 202414 4.20 0.41 20161019 202415 4.35 0.42 20161019 202416 4.51 0.42 20161019 202417 4.63 0.42 20161019 202418 4.80 0.43 20161019 202419 4.97 0.43 20161019 202420 5.06 0.44 20161019 202421 5.09 0.45 20161019 202422 5.12 0.45 20161019 202424 5.15 0.45 20161019 202425 5.18 0.46 20161019 202426 5.21 0.46 20161019 202428 5.27 0.47 20161019 202429 5.30 0.47 20161019 202430 5.33 0.47 20161019 202431 5.31 0.47 20161019 202432 5.29 0.47 20161019 202434 5.24 0.46 20161019 202435 5.21 0.46 20161019 202436 5.19 0.46 20161019 202437 5.18 0.46 20161019 202438 5.16 0.46 20161019 202439 5.14 0.46 20161019 202440 5.12 0.46 20161019 202441 5.07 0.46 20161019 202442 5.03 0.46 20161019 202443 4.98 0.46 20161019 202444 4.94 0.46 20161019 202445 4.89 0.46 20161019 202446 4.85 0.47 20161019 202447 4.81 0.47 20161019 202448 4.78 0.47 20161019 202449 4.77 0.48 20161019 202450 4.80 0.48 20161019 202452 4.88 0.49 20161019 202455 4.98 0.49 20161019 202456 4.98 0.48 20161019 202458 4.99 0.48 20161019 202459 4.99 0.48 20161019 202500 4.97 0.47 20161019 202501 4.92 0.47 20161019 202502 4.86 0.46 20161019 202504 4.75 0.45 20161019 202505 4.69 0.44 20161019 202506 4.62 0.44 20161019 202507 4.56 0.44 20161019 202508 4.50 0.43 20161019 202509 4.43 0.43 20161019 202511 4.31 0.43 20161019 202513 4.21 0.45 20161019 202515 4.17 0.46 20161019 202516 4.12 0.47 20161019 202517 4.09 0.47 20161019 202519 4.01 0.49 20161019 202520 3.97 0.49 20161019 202522 3.90 0.50 20161019 202523 3.87 0.50 20161019 202525 3.81 0.50 20161019 202526 3.79 0.50 20161019 202528 3.75 0.50 20161019 202530 3.70 0.50 20161019 202531 3.68 0.50 20161019 202532 3.70 0.50 20161019 202533 3.72 0.50 20161019 202534 3.74 0.50 20161019 202535 3.75 0.50 20161019 202536 3.77 0.50 20161019 202538 3.82 0.50 20161019 202541 3.88 0.50 20161019 202542 3.92 0.50 20161019 202543 3.96 0.50 20161019 202544 4.00 0.50 20161019 202545 4.06 0.50 20161019 202546 4.11 0.50 20161019 202547 4.16 0.50 20161019 202549 4.25 0.49 20161019 202550 4.29 0.49 20161019 202551 4.34 0.49 20161019 202553 4.43 0.48 20161019 202554 4.48 0.47 20161019 202555 4.53 0.47 20161019 202556 4.60 0.47 20161019 202558 4.72 0.46 20161019 202559 4.80 0.46 20161019 202600 4.88 0.45 20161019 202603 5.08 0.47 20161019 202605 5.16 0.48 20161019 202606 5.24 0.49 20161019 202607 5.33 0.51 20161019 202608 5.40 0.52 20161019 202609 5.51 0.53 20161019 202610 5.61 0.55 20161019 202611 5.73 0.57 20161019 202613 5.78 0.58 20161019 202614 5.72 0.58 20161019 202615 5.61 0.57 20161019 202616 5.48 0.56 20161019 202617 5.36 0.55 20161019 202618 5.27 0.54 20161019 202619 5.19 0.53 20161019 202621 5.09 0.52 20161019 202622 5.04 0.51 20161019 202656 3.70 0.30 20161019 202657 3.86 0.31 20161019 202659 4.14 0.34 20161019 202702 4.49 0.37 20161019 202704 4.54 0.39 20161019 202705 4.47 0.39 20161019 202707 4.33 0.38 20161019 202708 4.26 0.38 20161019 202712 4.02 0.38 20161019 202713 3.99 0.39 20161019 202714 3.93 0.38 20161019 202715 3.85 0.38 20161019 202717 3.73 0.38 20161019 202719 3.62 0.38 20161019 202720 3.56 0.37 20161019 202723 3.42 0.37 20161019 202724 3.37 0.37 20161019 202725 3.31 0.37 20161019 202727 3.22 0.37 20161019 202728 3.18 0.37 20161019 202729 3.15 0.36 20161019 202730 3.09 0.36 20161019 202732 3.05 0.36 20161019 202733 3.04 0.36 20161019 202734 3.01 0.35 20161019 202735 2.94 0.35 20161019 202736 2.91 0.35 20161019 202737 2.88 0.35 20161019 202738 2.85 0.35 20161019 202739 2.82 0.35 20161019 202740 2.74 0.34 20161019 202741 2.69 0.34 20161019 202742 2.64 0.34 20161019 202743 2.59 0.33 20161019 202744 2.54 0.33 20161019 202745 2.48 0.32 20161019 202748 2.42 0.30 20161019 202753 2.41 0.26 20161019 202754 2.44 0.26 20161019 202836 4.33 2.06 20161019 202837 4.53 2.08 20161019 202840 5.25 2.11 20161019 202841 5.50 2.12 20161019 202842 5.74 2.14 20161019 202843 5.99 2.15 20161019 202844 6.25 2.16 20161019 202845 6.50 2.17 20161019 202846 6.61 2.18 20161019 202847 6.68 2.18 20161019 202848 6.74 2.19 20161019 202849 6.81 2.19 20161019 202850 6.87 2.20 20161019 202851 6.93 2.20 20161019 202852 6.98 2.21 20161019 202853 7.03 2.21 20161019 202854 7.08 2.21 20161019 202855 7.12 2.22 20161019 202856 7.10 2.22 20161019 202857 7.07 2.22 20161019 202858 7.03 2.22 20161019 202859 7.00 2.22 20161019 202900 6.96 2.22 20161019 202901 6.92 2.22 20161019 202902 6.88 2.22 20161019 202903 6.83 2.22 20161019 202904 6.79 2.22 20161019 202905 6.73 2.22 20161019 202906 6.70 2.22 20161019 202907 6.68 2.22 20161019 202908 6.65 2.23 20161019 202909 6.62 2.23 20161019 202910 6.60 2.23 20161019 202911 6.57 2.23 20161019 202912 6.55 2.24 20161019 202913 6.53 2.24 20161019 202914 6.51 2.24 20161019 202915 6.48 2.24 20161019 202916 6.47 2.25 20161019 202917 6.47 2.25 20161019 202918 6.46 2.25 20161019 202919 6.46 2.25 20161019 202920 6.46 2.26 20161019 202921 6.46 2.26 20161019 202922 6.46 2.26 20161019 202923 6.45 2.26 20161019 202925 6.45 2.27 20161019 202926 6.45 2.27 20161019 202927 6.44 2.27 20161019 202928 6.43 2.28 20161019 202929 6.42 2.28 20161019 202930 6.40 2.28 20161019 202931 6.38 2.28 20161019 202932 6.37 2.29 20161019 202933 6.35 2.29 20161019 202934 6.33 2.29 20161019 202935 6.31 2.30 20161019 202936 6.29 2.30 20161019 202937 6.29 2.30 20161019 202938 6.28 2.30 20161019 202939 6.28 2.31 20161019 202940 6.27 2.31 20161019 202941 6.27 2.31 20161019 202942 6.27 2.31 20161019 202943 6.27 2.32 20161019 202944 6.27 2.32 20161019 202945 6.26 2.32 20161019 202946 6.26 2.32 20161019 202947 6.26 2.33 20161019 202948 6.27 2.33 20161019 202949 6.29 2.34 20161019 202950 6.30 2.34 20161019 202951 6.33 2.34 20161019 202952 6.35 2.35 20161019 202953 6.37 2.35 20161019 202954 6.40 2.36 20161019 202955 6.42 2.36 20161019 202956 6.45 2.36 20161019 202957 6.46 2.37 20161019 202958 6.45 2.37 20161019 202959 6.45 2.37 20161019 203000 6.45 2.37 20161019 203001 6.44 2.37 20161019 203002 6.44 2.38 20161019 203003 6.45 2.38 20161019 203004 6.45 2.38 20161019 203005 6.45 2.38 20161019 203006 6.46 2.38 20161019 203007 6.46 2.39 20161019 203008 6.45 2.39 20161019 203009 6.44 2.39 20161019 203010 6.44 2.39 20161019 203011 6.44 2.39 20161019 203012 6.44 2.40 20161019 203013 6.44 2.40 20161019 203014 6.44 2.40 20161019 203016 6.45 2.40 20161019 203017 6.46 2.41 20161019 203018 6.42 2.41 20161019 203019 6.35 2.40 20161019 203020 6.28 2.40 20161019 203021 6.21 2.40 20161019 203022 6.14 2.40 20161019 203023 6.06 2.40 20161019 203024 5.99 2.40 20161019 203025 5.92 2.40 20161019 203026 5.84 2.40 20161019 203027 5.76 2.40 20161019 203028 5.70 2.40 20161019 203029 5.67 2.39 20161019 203030 5.64 2.39 20161019 203031 5.60 2.39 20161019 203032 5.57 2.39 20161019 203033 5.53 2.39 20161019 203034 5.49 2.39 20161019 203035 5.45 2.39 20161019 203036 5.41 2.39 20161019 203037 5.37 2.39 20161019 203038 5.33 2.39 20161019 203039 5.30 2.39 20161019 203040 5.28 2.39 20161019 203041 5.26 2.39 20161019 203042 5.24 2.39 20161019 203043 5.21 2.39 20161019 203044 5.18 2.39 20161019 203045 5.15 2.38 20161019 203046 5.13 2.38 20161019 203047 5.10 2.38 20161019 203048 5.08 2.38 20161019 203049 5.08 2.38 20161019 203050 5.07 2.39 20161019 203051 5.07 2.39 20161019 203052 5.07 2.39 20161019 203053 5.07 2.39 20161019 203054 5.07 2.39 20161019 203055 5.08 2.39 20161019 203056 5.08 2.39 20161019 203057 5.07 2.40 20161019 203058 5.08 2.40 20161019 203059 5.09 2.40 20161019 203100 5.10 2.40 20161019 203101 5.11 2.40 20161019 203102 5.13 2.40 20161019 203103 5.14 2.40 20161019 203104 5.15 2.40 20161019 203106 5.16 2.40 20161019 203107 5.17 2.40 20161019 203108 5.18 2.40 20161019 203109 5.20 2.40 20161019 203110 5.22 2.40 20161019 203111 5.25 2.40 20161019 203112 5.27 2.41 20161019 203113 5.30 2.41 20161019 203114 5.33 2.41 20161019 203115 5.36 2.41 20161019 203116 5.40 2.41 20161019 203117 5.43 2.41 20161019 203118 5.46 2.41 20161019 203119 5.49 2.41 20161019 203120 5.51 2.42 20161019 203121 5.53 2.42 20161019 203122 5.56 2.42 20161019 203123 5.58 2.42 20161019 203124 5.60 2.42 20161019 203125 5.63 2.42 20161019 203126 5.65 2.42 20161019 203127 5.69 2.42 20161019 203128 5.72 2.43 20161019 203129 5.75 2.43 20161019 203130 5.79 2.43 20161019 203131 5.82 2.43 20161019 203132 5.86 2.44 20161019 203133 5.90 2.44 20161019 203134 5.94 2.44 20161019 203135 5.98 2.44 20161019 203136 6.02 2.45 20161019 203137 6.06 2.45 20161019 203138 6.09 2.45 20161019 203139 6.13 2.45 20161019 203140 6.18 2.46 20161019 203141 6.23 2.46 20161019 203142 6.28 2.46 20161019 203143 6.33 2.46 20161019 203144 6.38 2.47 20161019 203145 6.42 2.47 20161019 203146 6.47 2.47 20161019 203147 6.52 2.47 20161019 203148 6.57 2.47 20161019 203149 6.63 2.48 20161019 203150 6.68 2.48 20161019 203151 6.73 2.48 20161019 203152 6.78 2.48 20161019 203153 6.83 2.48 20161019 203154 6.88 2.48 20161019 203155 6.94 2.49 20161019 203157 6.99 2.49 20161019 203158 7.04 2.49 20161019 203159 7.10 2.49 20161019 203200 7.16 2.49 20161019 203201 7.21 2.50 20161019 203202 7.27 2.50 20161019 203203 7.33 2.50 20161019 203204 7.39 2.50 20161019 203205 7.43 2.51 20161019 203206 7.49 2.51 20161019 203207 7.55 2.51 20161019 203208 7.61 2.51 20161019 203209 7.67 2.52 20161019 203210 7.72 2.52 20161019 203211 7.77 2.52 20161019 203212 7.83 2.52 20161019 203213 7.88 2.52 20161019 203214 7.93 2.53 20161019 203215 7.98 2.53 20161019 203216 8.04 2.53 20161019 203217 8.10 2.53 20161019 203218 8.15 2.53 20161019 203219 8.21 2.54 20161019 203220 8.27 2.54 20161019 203221 8.32 2.54 20161019 203222 8.35 2.54 20161019 203223 8.40 2.55 20161019 203224 8.44 2.55 20161019 203225 8.48 2.55 20161019 203226 8.53 2.56 20161019 203227 8.57 2.56 20161019 203228 8.62 2.56 20161019 203229 8.66 2.57 20161019 203230 8.71 2.57 20161019 203231 8.76 2.57 20161019 203232 8.81 2.58 20161019 203233 8.87 2.58 20161019 203234 8.93 2.59 20161019 203235 8.98 2.59 20161019 203236 9.03 2.59 20161019 203237 9.08 2.60 20161019 203238 9.12 2.60 20161019 203239 9.17 2.60 20161019 203240 9.21 2.60 20161019 203241 9.27 2.60 20161019 203242 9.33 2.60 20161019 203243 9.39 2.61 20161019 203244 9.46 2.61 20161019 203245 9.52 2.61 20161019 203247 9.59 2.62 20161019 203248 9.65 2.62 20161019 203249 9.72 2.62 20161019 203250 9.79 2.62 20161019 203251 9.85 2.63 20161019 203252 9.92 2.63 20161019 203253 9.97 2.63 20161019 203254 10.04 2.63 20161019 203255 10.11 2.63 20161019 203256 10.18 2.63 20161019 203257 10.26 2.63 20161019 203258 10.33 2.63 20161019 203259 10.41 2.63 20161019 203300 10.47 2.62 20161019 203301 10.53 2.61 20161019 203302 10.59 2.60 20161019 203303 10.62 2.58 20161019 203304 10.65 2.56 20161019 203305 10.68 2.54 20161019 203306 10.70 2.51 20161019 203307 10.73 2.49 20161019 203308 10.76 2.46 20161019 203309 10.78 2.43 20161019 203310 10.80 2.39 20161019 203311 10.82 2.36 20161019 203312 10.82 2.30 20161019 203313 10.78 2.24 20161019 203314 10.71 2.16 20161019 203315 10.63 2.08 20161019 203316 10.55 2.00 20161019 203317 10.45 1.91 20161019 203318 10.34 1.81 20161019 203319 10.24 1.72 20161019 203736 7.26 1.94 20161019 203737 7.54 2.04 20161019 203738 7.77 2.12 20161019 203739 8.04 2.23 20161019 203740 8.30 2.33 20161019 203741 8.54 2.43 20161019 203742 8.72 2.51 20161019 203743 8.94 2.61 20161019 203744 9.14 2.71 20161019 203745 9.32 2.81 20161019 203746 9.39 2.87 20161019 203748 9.43 2.91 20161019 203749 9.47 2.95 20161019 203750 9.52 2.99 20161019 203751 9.56 3.02 20161019 203752 9.62 3.05 20161019 203753 9.68 3.09 20161019 203754 9.76 3.12 20161019 203755 9.78 3.14 20161019 203756 9.82 3.17 20161019 203758 9.84 3.20 20161019 203759 9.83 3.21 20161019 203800 9.84 3.22 20161019 203801 9.84 3.22 20161019 203802 9.85 3.23 20161019 203803 9.85 3.24 20161019 203804 9.87 3.25 20161019 203805 9.89 3.26 20161019 203806 9.90 3.26 20161019 203807 9.93 3.27 20161019 203808 9.97 3.28 20161019 203809 10.01 3.28 20161019 203810 10.04 3.29 20161019 203811 10.07 3.29 20161019 203812 10.11 3.30 20161019 203813 10.14 3.30 20161019 203814 10.17 3.31 20161019 203815 10.20 3.31 20161019 203816 10.24 3.32 20161019 203817 10.27 3.32 20161019 203818 10.31 3.32 20161019 203819 10.37 3.33 20161019 203820 10.42 3.34 20161019 203821 10.46 3.34 20161019 203822 10.52 3.35 20161019 203823 10.58 3.35 20161019 203824 10.62 3.36 20161019 203825 10.68 3.36 20161019 203826 10.74 3.37 20161019 203827 10.79 3.37 20161019 203828 10.84 3.38 20161019 203829 10.88 3.38 20161019 203830 10.90 3.39 20161019 203831 10.91 3.39 20161019 203832 10.93 3.40 20161019 203833 10.96 3.40 20161019 203834 10.99 3.41 20161019 203835 11.01 3.41 20161019 203836 11.04 3.42 20161019 203837 11.07 3.42 20161019 203839 11.10 3.42 20161019 203840 11.13 3.43 20161019 203841 11.17 3.43 20161019 203842 11.19 3.44 20161019 203843 11.23 3.44 20161019 203844 11.27 3.45 20161019 203845 11.31 3.45 20161019 203846 11.34 3.45 20161019 203847 11.37 3.46 20161019 203848 11.40 3.46 20161019 203849 11.43 3.47 20161019 203850 11.46 3.47 20161019 203851 11.51 3.48 20161019 203852 11.52 3.48 20161019 203853 11.54 3.48 20161019 203854 11.57 3.49 20161019 203855 11.58 3.49 20161019 203856 11.60 3.49 20161019 203857 11.63 3.49 20161019 203858 11.64 3.50 20161019 203859 11.66 3.50 20161019 203900 11.68 3.50 20161019 203901 11.70 3.51 20161019 203902 11.72 3.51 20161019 203903 11.72 3.51 20161019 203904 11.72 3.51 20161019 203905 11.72 3.52 20161019 203907 11.73 3.52 20161019 203908 11.72 3.52 20161019 203909 11.73 3.52 20161019 203910 11.73 3.53 20161019 203911 11.73 3.53 20161019 203912 11.74 3.53 20161019 203913 11.74 3.53 20161019 203914 11.72 3.53 20161019 203915 11.73 3.54 20161019 203916 11.73 3.54 20161019 203917 11.74 3.54 20161019 203918 11.75 3.55 20161019 203919 11.75 3.55 20161019 203920 11.76 3.55 20161019 203921 11.77 3.56 20161019 203922 11.77 3.56 20161019 203923 11.78 3.56 20161019 203924 11.76 3.57 20161019 203925 11.74 3.57 20161019 203926 11.73 3.57 20161019 203927 11.71 3.57 20161019 203929 11.70 3.58 20161019 203930 11.68 3.58 20161019 203931 11.67 3.58 20161019 203932 11.65 3.58 20161019 203933 11.64 3.59 20161019 203934 11.63 3.59 20161019 203935 11.62 3.59 20161019 203936 11.62 3.59 20161019 203937 11.61 3.59 20161019 203938 11.61 3.59 20161019 203939 11.60 3.59 20161019 203940 11.60 3.59 20161019 203941 11.59 3.59 20161019 203942 11.59 3.59 20161019 203943 11.58 3.59 20161019 203944 11.58 3.59 20161019 203945 11.57 3.59 20161019 203946 11.58 3.59 20161019 203947 11.59 3.59 20161019 203948 11.61 3.59 20161019 203949 11.63 3.59 20161019 203950 11.65 3.60 20161019 203951 11.67 3.60 20161019 203952 11.69 3.60 20161019 203953 11.70 3.61 20161019 203954 11.72 3.61 20161019 203955 11.74 3.62 20161019 203956 11.75 3.62 20161019 203957 11.76 3.63 20161019 203958 11.76 3.63 20161019 203959 11.76 3.64 20161019 204000 11.76 3.65 20161019 204001 11.75 3.65 20161019 204002 11.74 3.66 20161019 204003 11.73 3.67 20161019 204004 11.73 3.67 20161019 204005 11.72 3.68 20161019 204006 11.71 3.68 20161019 204007 11.71 3.69 20161019 204008 11.70 3.69 20161019 204009 11.72 3.70 20161019 204010 11.73 3.70 20161019 204011 11.74 3.70 20161019 204012 11.76 3.71 20161019 204013 11.77 3.71 20161019 204014 11.79 3.71 20161019 204015 11.81 3.72 20161019 204016 11.83 3.72 20161019 204017 11.86 3.73 20161019 204018 11.88 3.73 20161019 204020 11.89 3.74 20161019 204021 11.89 3.74 20161019 204022 11.87 3.74 20161019 204023 11.86 3.74 20161019 204024 11.84 3.74 20161019 204025 11.83 3.74 20161019 204026 11.80 3.74 20161019 204027 11.79 3.74 20161019 204028 11.76 3.74 20161019 204029 11.74 3.74 20161019 204030 11.72 3.74 20161019 204031 11.69 3.73 20161019 204032 11.68 3.73 20161019 204033 11.67 3.73 20161019 204034 11.67 3.73 20161019 204035 11.66 3.74 20161019 204036 11.66 3.74 20161019 204037 11.67 3.74 20161019 204038 11.68 3.74 20161019 204039 11.71 3.74 20161019 204040 11.73 3.74 20161019 204041 11.78 3.75 20161019 204042 11.80 3.75 20161019 204043 11.82 3.76 20161019 204044 11.84 3.76 20161019 204045 11.87 3.76 20161019 204046 11.90 3.77 20161019 204047 11.92 3.77 20161019 204048 11.94 3.77 20161019 204049 11.92 3.78 20161019 204050 11.91 3.78 20161019 204051 11.90 3.78 20161019 204052 11.88 3.78 20161019 204053 11.85 3.78 20161019 204054 11.80 3.78 20161019 204055 11.75 3.78 20161019 204056 11.70 3.78 20161019 204057 11.66 3.78 20161019 204058 11.61 3.78 20161019 204059 11.57 3.78 20161019 204100 11.53 3.78 20161019 204101 11.49 3.78 20161019 204102 11.43 3.77 20161019 204103 11.35 3.77 20161019 204104 11.29 3.77 20161019 204105 11.22 3.77 20161019 204106 11.15 3.77 20161019 204107 11.09 3.77 20161019 204108 11.05 3.78 20161019 204110 11.01 3.78 20161019 204111 10.98 3.78 20161019 204112 10.95 3.78 20161019 204113 10.93 3.78 20161019 204114 10.92 3.78 20161019 204115 10.92 3.78 20161019 204116 10.88 3.79 20161019 204117 10.82 3.79 20161019 204118 10.75 3.79 20161019 204119 10.69 3.79 20161019 204120 10.64 3.80 20161019 204121 10.58 3.80 20161019 204122 10.52 3.80 20161019 204123 10.46 3.80 20161019 204124 10.41 3.80 20161019 204125 10.35 3.80 20161019 204126 10.30 3.80 20161019 204127 10.23 3.80 20161019 204128 10.14 3.81 20161019 204129 10.03 3.81 20161019 204130 9.90 3.81 20161019 204131 9.76 3.81 20161019 204132 9.63 3.81 20161019 204133 9.50 3.81 20161019 204134 9.38 3.81 20161019 204135 9.25 3.81 20161019 204136 9.14 3.81 20161019 204137 9.02 3.81 20161019 204138 8.93 3.82 20161019 204139 8.89 3.82 20161019 204140 8.86 3.83 20161019 204141 8.84 3.83 20161019 204142 8.79 3.84 20161019 204143 8.75 3.85 20161019 204144 8.71 3.86 20161019 204145 8.67 3.86 20161019 204146 8.65 3.87 20161019 204147 8.61 3.88 20161019 204148 8.59 3.88 20161019 204149 8.56 3.89 20161019 204150 8.55 3.90 20161019 204151 8.53 3.91 20161019 204152 8.52 3.92 20161019 204153 8.53 3.93 20161019 204154 8.53 3.94 20161019 204155 8.56 3.95 20161019 204156 8.57 3.96 20161019 204157 8.58 3.97 20161019 204158 8.60 3.97 20161019 204159 8.61 3.98 20161019 204201 8.65 3.99 20161019 204202 8.64 4.00 20161019 204203 8.63 4.01 20161019 204204 8.62 4.02 20161019 204205 8.62 4.03 20161019 204206 8.60 4.03 20161019 204207 8.58 4.04 20161019 204208 8.58 4.05 20161019 204209 8.57 4.06 20161019 204211 8.58 4.07 20161019 204212 8.57 4.08 20161019 204213 8.58 4.09 20161019 204214 8.56 4.10 20161019 204215 8.55 4.11 20161019 204216 8.53 4.11 20161019 204217 8.53 4.12 20161019 204218 8.54 4.13 20161019 204219 8.55 4.14 20161019 204220 8.58 4.15 20161019 204221 8.61 4.16 20161019 204222 8.65 4.17 20161019 204223 8.70 4.18 20161019 204224 8.75 4.19 20161019 204225 8.76 4.20 20161019 204226 8.78 4.21 20161019 204227 8.79 4.21 20161019 204228 8.81 4.22 20161019 204229 8.82 4.23 20161019 204230 8.83 4.24 20161019 204231 8.82 4.25 20161019 204232 8.81 4.26 20161019 204233 8.80 4.26 20161019 204234 8.80 4.27 20161019 204235 8.81 4.28 20161019 204236 8.82 4.29 20161019 204237 8.84 4.30 20161019 204238 8.86 4.30 20161019 204239 8.89 4.31 20161019 204240 8.90 4.32 20161019 204241 8.92 4.33 20161019 204242 8.94 4.34 20161019 204243 8.94 4.34 20161019 204244 8.95 4.35 20161019 204245 8.97 4.36 20161019 204246 8.99 4.37 20161019 204247 9.00 4.37 20161019 204248 9.02 4.38 20161019 204249 9.04 4.39 20161019 204250 9.05 4.39 20161019 204252 9.08 4.40 20161019 204253 9.10 4.41 20161019 204254 9.12 4.42 20161019 204255 9.15 4.42 20161019 204256 9.18 4.43 20161019 204257 9.22 4.44 20161019 204258 9.25 4.45 20161019 204259 9.29 4.46 20161019 204300 9.31 4.46 20161019 204301 9.31 4.47 20161019 204302 9.30 4.48 20161019 204303 9.30 4.48 20161019 204304 9.28 4.49 20161019 204305 9.25 4.50 20161019 204306 9.20 4.50 20161019 204307 9.16 4.51 20161019 204308 9.10 4.52 20161019 204309 9.04 4.52 20161019 204310 8.99 4.53 20161019 204311 8.93 4.54 20161019 204312 8.80 4.54 20161019 204313 8.68 4.55 20161019 204314 8.56 4.55 20161019 204315 8.42 4.56 20161019 204316 8.29 4.56 20161019 204317 8.18 4.56 20161019 204318 8.07 4.57 20161019 204319 7.96 4.57 20161019 204320 7.84 4.57 20161019 204321 7.73 4.58 20161019 204322 7.63 4.58 20161019 204323 7.53 4.58 20161019 204324 7.50 4.59 20161019 204325 7.47 4.59 20161019 204326 7.44 4.59 20161019 204327 7.44 4.59 20161019 204328 7.43 4.60 20161019 204329 7.43 4.60 20161019 204330 7.42 4.60 20161019 204331 7.41 4.60 20161019 204332 7.39 4.61 20161019 204333 7.37 4.61 20161019 204334 7.34 4.61 20161019 204335 7.35 4.62 20161019 204336 7.47 4.62 20161019 204337 7.56 4.63 20161019 204338 7.65 4.63 20161019 204339 7.74 4.64 20161019 204340 7.82 4.65 20161019 204342 7.92 4.65 20161019 204343 7.99 4.66 20161019 204344 8.05 4.66 20161019 204345 8.11 4.67 20161019 204346 8.16 4.67 20161019 204347 8.22 4.68 20161019 204348 8.31 4.69 20161019 204349 8.43 4.70 20161019 204350 8.56 4.70 20161019 204351 8.68 4.71 20161019 204352 8.83 4.73 20161019 204353 8.95 4.74 20161019 204354 9.06 4.74 20161019 204355 9.18 4.75 20161019 204356 9.28 4.76 20161019 204357 9.38 4.77 20161019 204358 9.54 4.78 20161019 204359 9.66 4.79 20161019 204400 9.79 4.80 20161019 204401 9.92 4.82 20161019 204402 10.05 4.83 20161019 204403 10.18 4.84 20161019 204404 10.35 4.86 20161019 204405 10.48 4.87 20161019 204406 10.61 4.89 20161019 204407 10.74 4.90 20161019 204408 10.85 4.91 20161019 204409 10.95 4.92 20161019 204410 11.05 4.93 20161019 204411 11.18 4.95 20161019 204412 11.25 4.96 20161019 204413 11.29 4.97 20161019 204414 11.33 4.97 20161019 204415 11.38 4.98 20161019 204416 11.44 4.99 20161019 204417 11.50 5.00 20161019 204418 11.56 5.01 20161019 204419 11.63 5.02 20161019 204420 11.73 5.03 20161019 204421 11.81 5.04 20161019 204422 11.91 5.05 20161019 204423 12.00 5.06 20161019 204424 12.10 5.07 20161019 204425 12.16 5.08 20161019 204426 12.22 5.08 20161019 204427 12.29 5.09 20161019 204428 12.36 5.09 20161019 204429 12.43 5.10 20161019 204430 12.51 5.10 20161019 204431 12.61 5.11 20161019 204433 12.69 5.12 20161019 204434 12.77 5.12 20161019 204435 12.87 5.13 20161019 204436 12.96 5.13 20161019 204437 13.05 5.14 20161019 204438 13.17 5.15 20161019 204439 13.28 5.16 20161019 204440 13.39 5.17 20161019 204441 13.50 5.17 20161019 204442 13.60 5.18 20161019 204443 13.69 5.19 20161019 204444 13.79 5.19 20161019 204445 13.88 5.20 20161019 204446 13.95 5.21 20161019 204447 14.02 5.21 20161019 204448 14.08 5.21 20161019 204449 14.14 5.22 20161019 204450 14.18 5.22 20161019 204451 14.20 5.22 20161019 204452 14.23 5.22 20161019 204453 14.27 5.23 20161019 204454 14.31 5.23 20161019 204455 14.35 5.23 20161019 204456 14.40 5.24 20161019 204457 14.44 5.24 20161019 204458 14.49 5.24 20161019 204459 14.55 5.24 20161019 204500 14.61 5.25 20161019 204501 14.67 5.25 20161019 204502 14.75 5.25 20161019 204503 14.62 5.24 20161019 204504 14.47 5.22 20161019 204505 14.33 5.20 20161019 204506 14.20 5.19 20161019 204507 14.08 5.17 20161019 204508 13.98 5.16 20161019 204509 13.89 5.14 20161019 204510 13.82 5.13 20161019 204511 13.76 5.12 20161019 204512 13.67 5.10 20161019 204513 13.60 5.08 20161019 204514 13.54 5.06 20161019 204515 13.46 5.04 20161019 204516 13.36 5.01 20161019 204517 13.27 4.99 20161019 204518 13.17 4.96 20161019 204519 13.08 4.94 20161019 204520 12.98 4.91 20161019 204521 12.92 4.89 20161019 204522 12.85 4.86 20161019 204524 12.80 4.84 20161019 204525 12.77 4.82 20161019 204526 12.75 4.79 20161019 204527 12.75 4.77 20161019 204528 12.77 4.75 20161019 204529 12.79 4.73 20161019 204530 12.79 4.71 20161019 204531 12.79 4.68 20161019 204532 12.78 4.66 20161019 204533 12.78 4.64 20161019 204534 12.77 4.62 20161019 204535 12.77 4.60 20161019 204536 12.76 4.58 20161019 204537 12.76 4.56 20161019 204538 12.74 4.54 20161019 204539 12.74 4.52 20161019 204540 12.73 4.51 20161019 204541 12.74 4.49 20161019 204542 12.75 4.47 20161019 204543 12.76 4.46 20161019 204544 12.78 4.44 20161019 204545 12.80 4.43 20161019 204546 12.82 4.42 20161019 204547 12.84 4.40 20161019 204548 12.86 4.39 20161019 204549 12.87 4.38 20161019 204550 12.89 4.37 20161019 204551 12.91 4.36 20161019 204552 12.93 4.35 20161019 204553 12.94 4.34 20161019 204554 12.95 4.33 20161019 204555 12.96 4.32 20161019 204556 12.96 4.31 20161019 204557 12.97 4.30 20161019 204558 12.98 4.29 20161019 204559 12.99 4.28 20161019 204600 13.00 4.28 20161019 204601 13.01 4.27 20161019 204602 13.01 4.27 20161019 204603 13.01 4.26 20161019 204604 13.02 4.26 20161019 204605 13.03 4.26 20161019 204606 13.04 4.26 20161019 204607 13.05 4.25 20161019 204608 13.04 4.25 20161019 204609 13.00 4.24 20161019 204610 12.96 4.24 20161019 204611 12.93 4.24 20161019 204612 12.90 4.24 20161019 204614 12.88 4.24 20161019 204615 12.87 4.24 20161019 204616 12.86 4.24 20161019 204617 12.86 4.25 20161019 204618 12.87 4.25 20161019 204619 12.87 4.25 20161019 204620 12.88 4.26 20161019 204621 12.88 4.26 20161019 204622 12.89 4.27 20161019 204623 12.85 4.25 20161019 204624 12.82 4.24 20161019 204625 12.77 4.23 20161019 204626 12.72 4.22 20161019 204627 12.68 4.21 20161019 204628 12.65 4.20 20161019 204629 12.63 4.19 20161019 204630 12.62 4.18 20161019 204631 12.62 4.18 20161019 204632 12.61 4.17 20161019 204633 12.60 4.17 20161019 204634 12.60 4.17 20161019 204635 12.61 4.16 20161019 204636 12.55 4.16 20161019 204637 12.28 4.14 20161019 204638 12.02 4.12 20161019 204639 11.81 4.11 20161019 204640 11.53 4.10 20161019 204641 11.26 4.08 20161019 204642 11.05 4.08 20161019 204643 10.78 4.07 20161019 204644 10.57 4.07 20161019 204645 10.31 4.06 20161019 204646 10.05 4.06 20161019 204647 9.89 4.06 20161019 204648 9.67 4.06 20161019 204649 9.51 4.07 20161019 204650 9.24 4.08 20161019 204651 9.02 4.09 20161019 204652 8.75 4.10 20161019 204653 8.53 4.11 20161019 204654 8.45 4.14 20161019 204655 8.36 4.16 20161019 204657 8.31 4.21 20161019 204658 8.37 4.24 20161019 204659 8.44 4.27 20161019 204700 8.56 4.30 20161019 204701 8.67 4.34 20161019 204702 8.86 4.39 20161019 204703 9.03 4.43 20161019 204705 9.30 4.48 20161019 204706 9.77 4.53 20161019 204707 10.18 4.58 20161019 204708 10.67 4.64 20161019 204709 11.08 4.69 20161019 204710 11.59 4.76 20161019 204711 12.03 4.83 20161019 204713 13.04 4.97 20161019 204714 13.62 5.06 20161019 204715 14.06 5.13 20161019 204716 14.60 5.22 20161019 204717 15.06 5.31 20161019 204718 15.64 5.41 20161019 204719 16.12 5.50 20161019 204720 16.35 5.54 20161019 204722 16.69 5.59 20161019 204723 16.88 5.60 20161019 204724 17.10 5.64 20161019 204725 17.31 5.67 20161019 204726 17.56 5.70 20161019 204727 17.85 5.75 20161019 204728 18.05 5.76 20161019 204729 18.24 5.78 20161019 204730 18.48 5.82 20161019 204731 18.73 5.85 20161019 204732 19.01 5.89 20161019 204733 19.28 5.92 20161019 204734 19.37 5.94 20161019 204735 19.05 5.89 20161019 204736 18.60 5.81 20161019 204737 18.33 5.76 20161019 204738 18.10 5.71 20161019 204739 17.73 5.64 20161019 204740 17.53 5.58 20161019 204741 17.29 5.51 20161019 204742 16.94 5.41 20161019 204743 16.78 5.34 20161019 204744 16.67 5.27 20161019 204745 16.48 5.18 20161019 204746 16.46 5.12 20161019 204747 16.41 5.05 20161019 204748 16.40 4.99 20161019 204749 16.22 4.91 20161019 204750 15.96 4.84 20161019 204751 15.72 4.77 20161019 204752 15.53 4.70 20161019 204753 15.08 4.60 20161019 204756 14.67 4.43 20161019 204757 14.53 4.35 20161019 204758 14.27 4.25 20161019 204759 14.23 4.17 20161019 204800 14.18 4.09 20161019 204801 14.06 4.01 20161019 204802 13.87 3.90 20161019 204803 13.86 3.83 20161019 204804 13.95 3.77 20161019 204805 14.04 3.70 20161019 204806 14.00 3.66 20161019 204807 13.77 3.60 20161019 204808 13.66 3.56 20161019 204809 13.56 3.53 20161019 204810 13.51 3.49 20161019 204811 13.45 3.46 20161019 204812 13.34 3.42 20161019 204813 13.06 3.37 20161019 204814 12.91 3.34 20161019 204815 12.78 3.30 20161019 204816 12.68 3.27 20161019 204817 12.58 3.25 20161019 204818 12.45 3.22 20161019 204819 12.28 3.20 20161019 204820 12.14 3.17 20161019 204821 12.03 3.15 20161019 204822 11.80 3.14 20161019 204823 11.63 3.13 20161019 204824 11.42 3.12 20161019 204825 11.21 3.11 20161019 204826 11.01 3.10 20161019 204827 10.82 3.10 20161019 204828 10.64 3.09 20161019 204829 10.46 3.08 20161019 204830 10.26 3.08 20161019 204831 10.07 3.07 20161019 204832 9.89 3.06 20161019 204833 9.72 3.06 20161019 204834 9.55 3.05 20161019 204835 9.39 3.05 20161019 204836 9.22 3.05 20161019 204837 9.07 3.04 20161019 204838 8.93 3.04 20161019 204839 8.80 3.05 20161019 204840 8.68 3.05 20161019 204841 8.57 3.05 20161019 204842 8.47 3.06 20161019 204843 8.38 3.06 20161019 204844 8.31 3.07 20161019 204846 8.25 3.07 20161019 204847 8.20 3.07 20161019 204848 8.17 3.08 20161019 204849 8.14 3.08 20161019 204850 8.13 3.09 20161019 204851 8.13 3.09 20161019 204852 8.13 3.10 20161019 204853 8.15 3.10 20161019 204854 8.18 3.11 20161019 204855 8.22 3.11 20161019 204856 8.23 3.12 20161019 204857 8.18 3.13 20161019 204858 8.14 3.13 20161019 204859 8.09 3.14 20161019 204900 8.07 3.15 20161019 204901 8.03 3.15 20161019 204902 7.99 3.16 20161019 204903 7.95 3.16 20161019 204904 7.92 3.17 20161019 204905 7.89 3.17 20161019 204906 7.87 3.17 20161019 204907 7.84 3.18 20161019 204908 7.82 3.18 20161019 204909 7.79 3.19 20161019 204910 7.77 3.19 20161019 204911 7.77 3.19 20161019 204912 7.75 3.19 20161019 204913 7.74 3.20 20161019 204914 7.73 3.20 20161019 204915 7.74 3.20 20161019 204916 7.74 3.20 20161019 204917 7.75 3.20 20161019 204918 7.76 3.20 20161019 204919 7.77 3.20 20161019 204920 7.79 3.20 20161019 204921 7.80 3.20 20161019 204922 7.82 3.20 20161019 204923 7.85 3.20 20161019 204924 7.87 3.20 20161019 204925 7.89 3.20 20161019 204926 7.91 3.20 20161019 204927 7.94 3.20 20161019 204928 7.96 3.19 20161019 204929 7.99 3.19 20161019 204930 8.03 3.19 20161019 204931 8.06 3.19 20161019 204932 8.10 3.19 20161019 204933 8.14 3.18 20161019 204934 8.18 3.18 20161019 204935 8.22 3.17 20161019 204937 8.26 3.17 20161019 204938 8.30 3.16 20161019 204939 8.35 3.15 20161019 204940 8.39 3.15 20161019 204941 8.44 3.14 20161019 204942 8.49 3.14 20161019 204943 8.55 3.13 20161019 204944 8.60 3.13 20161019 204945 8.66 3.12 20161019 204946 8.69 3.11 20161019 204947 8.72 3.11 20161019 204948 8.74 3.10 20161019 204949 8.76 3.09 20161019 204950 8.77 3.08 20161019 204951 8.67 3.07 20161019 204952 8.52 3.05 20161019 204953 8.38 3.02 20161019 204954 8.26 3.01 20161019 204955 8.17 3.00 20161019 204956 8.24 2.99 20161019 204957 8.36 2.99 20161019 204958 8.44 2.99 20161019 204959 8.53 2.99 20161019 205000 8.65 2.99 20161019 205001 8.83 2.98 20161019 205002 9.03 2.98 20161019 205003 9.17 2.97 20161019 205004 9.32 2.97 20161019 205005 9.43 2.97 20161019 205006 9.48 2.98 20161019 205007 9.54 2.99 20161019 205008 9.61 2.99 20161019 205009 9.67 2.99 20161019 205010 9.72 2.98 20161019 205011 9.76 2.94 20161019 205012 9.79 2.92 20161019 205013 9.82 2.89 20161019 205014 9.83 2.85 20161019 205015 9.82 2.83 20161019 205016 9.82 2.81 20161019 205017 9.81 2.79 20161019 205018 9.77 2.74 20161019 205019 9.75 2.70 20161019 205020 9.77 2.66 20161019 205021 9.80 2.62 20161019 205022 9.84 2.56 20161019 205023 9.90 2.52 20161019 205024 9.96 2.48 20161019 205025 9.99 2.47 20161019 205027 10.03 2.46 20161019 205028 10.08 2.44 20161019 205029 10.14 2.44 20161019 205030 10.17 2.43 20161019 205031 10.17 2.42 20161019 205032 10.19 2.40 20161019 205033 10.20 2.39 20161019 205034 10.22 2.37 20161019 205035 10.22 2.35 20161019 205036 10.22 2.33 20161019 205037 10.23 2.32 20161019 205038 10.20 2.30 20161019 205039 10.16 2.28 20161019 205040 10.11 2.25 20161019 205041 10.05 2.22 20161019 205042 9.99 2.19 20161019 205043 9.93 2.17 20161019 205044 9.85 2.10 20161019 205045 9.76 2.04 20161019 205046 9.67 1.97 20161019 205047 9.58 1.91 20161019 205048 9.47 1.83 20161019 205049 9.34 1.74 20161019 205050 9.19 1.64 20161019 205927 2.30 1.24 20161019 205929 2.14 1.30 20161019 205931 1.99 1.35 20161019 205932 1.93 1.38 20161019 205933 1.89 1.42 20161019 205934 1.85 1.46 20161019 205935 1.83 1.50 20161019 205936 1.82 1.54 20161019 205937 1.80 1.57 20161019 205938 1.79 1.61 20161019 205939 1.76 1.61 20161019 205940 1.73 1.62 20161019 205942 1.66 1.64 20161019 205944 1.62 1.65 20161019 205947 1.52 1.71 20161019 205948 1.48 1.73 20161019 205949 1.45 1.75 20161019 205950 1.42 1.77 20161019 205951 1.40 1.79 20161019 205952 1.39 1.81 20161019 205953 1.40 1.82 20161019 205954 1.41 1.83 20161019 205955 1.44 1.85 20161019 205956 1.47 1.86 20161019 205957 1.51 1.87 20161019 205958 1.57 1.89 20161019 205959 1.63 1.90 20161019 210000 1.72 1.91 20161019 210001 1.79 1.92 20161019 210002 1.87 1.94 20161019 210003 1.94 1.95 20161019 210004 2.07 1.96 20161019 210005 2.17 1.97 20161019 210006 2.28 1.98 20161019 210007 2.40 1.99 20161019 210008 2.66 2.00 20161019 210009 2.86 2.01 20161019 210010 3.08 2.02 20161019 210011 3.36 2.03 20161019 210012 3.58 2.04 20161019 210013 3.80 2.05 20161019 210014 4.06 2.06 20161019 210015 4.27 2.07 20161019 210016 4.48 2.08 20161019 210017 4.74 2.09 20161019 210018 4.95 2.10 20161019 210019 5.17 2.11 20161019 210020 5.43 2.12 20161019 210021 5.64 2.13 20161019 210022 5.86 2.14 20161019 210023 5.91 2.16 20161019 210024 5.91 2.17 20161019 210025 5.86 2.18 20161019 210026 5.74 2.19 20161019 210027 5.59 2.20 20161019 210028 5.38 2.22 20161019 210029 4.99 2.23 20161019 210030 4.59 2.24 20161019 210031 4.02 2.26 20161019 210032 3.44 2.28 20161019 210033 2.71 2.29 20161019 210035 2.05 2.31 20161019 210036 1.31 2.32 20161019 210037 0.74 2.34 20161019 210038 1.16 2.35 20161019 210039 2.08 2.37 20161019 210040 2.82 2.38 20161019 210041 3.65 2.40 20161019 210042 4.27 2.41 20161019 210043 4.81 2.42 20161019 210044 5.31 2.43 20161019 210045 5.71 2.44 20161019 210046 6.10 2.45 20161019 210047 6.40 2.46 20161019 210048 6.67 2.47 20161019 210049 6.87 2.48 20161019 210050 7.03 2.49 20161019 210051 7.15 2.49 20161019 210052 7.25 2.49 20161019 210053 7.29 2.49 20161019 210054 7.34 2.49 20161019 210055 7.39 2.49 20161019 210056 7.45 2.49 20161019 210057 7.51 2.49 20161019 210058 7.57 2.48 20161019 210059 7.62 2.48 20161019 210100 7.68 2.48 20161019 210101 7.72 2.48 20161019 210102 7.76 2.48 20161019 210103 7.79 2.48 20161019 210104 7.78 2.48 20161019 210105 7.77 2.48 20161019 210106 7.75 2.47 20161019 210107 7.66 2.47 20161019 210108 7.57 2.47 20161019 210109 7.47 2.47 20161019 210110 7.38 2.46 20161019 210111 7.31 2.46 20161019 210112 7.23 2.46 20161019 210113 7.17 2.46 20161019 210114 7.10 2.45 20161019 210115 7.05 2.45 20161019 210116 7.01 2.45 20161019 210117 6.96 2.45 20161019 210118 6.92 2.44 20161019 210119 6.89 2.44 20161019 210120 6.86 2.44 20161019 210121 6.86 2.44 20161019 210122 6.86 2.44 20161019 210123 6.85 2.44 20161019 210125 6.85 2.45 20161019 210126 6.86 2.45 20161019 210127 6.86 2.45 20161019 210128 6.87 2.45 20161019 210129 6.88 2.46 20161019 210130 6.90 2.46 20161019 210131 6.91 2.46 20161019 210132 6.93 2.46 20161019 210133 6.97 2.46 20161019 210134 7.02 2.47 20161019 210135 7.09 2.47 20161019 210136 7.20 2.48 20161019 210137 7.29 2.48 20161019 210138 7.40 2.48 20161019 210139 7.51 2.49 20161019 210140 7.63 2.49 20161019 210141 7.73 2.49 20161019 210142 7.85 2.50 20161019 210143 7.98 2.50 20161019 210144 8.07 2.50 20161019 210145 8.20 2.50 20161019 210146 8.32 2.50 20161019 210147 8.44 2.50 20161019 210148 8.50 2.50 20161019 210149 8.56 2.50 20161019 210150 8.61 2.50 20161019 210151 8.66 2.50 20161019 210152 8.69 2.50 20161019 210153 8.73 2.50 20161019 210154 8.77 2.50 20161019 210155 8.79 2.50 20161019 210156 8.80 2.50 20161019 210157 8.80 2.49 20161019 210158 8.81 2.49 20161019 210159 8.81 2.49 20161019 210200 8.82 2.49 20161019 210201 8.82 2.48 20161019 210202 8.81 2.48 20161019 210203 8.80 2.48 20161019 210204 8.78 2.47 20161019 210205 8.77 2.47 20161019 210206 8.77 2.47 20161019 210207 8.75 2.47 20161019 210208 8.75 2.46 20161019 210209 8.75 2.46 20161019 210210 8.75 2.46 20161019 210211 8.74 2.46 20161019 210212 8.74 2.45 20161019 210213 8.73 2.45 20161019 210214 8.72 2.45 20161019 210216 8.70 2.45 20161019 210217 8.68 2.45 20161019 210218 8.66 2.44 20161019 210219 8.64 2.44 20161019 210220 8.62 2.44 20161019 210221 8.60 2.44 20161019 210222 8.58 2.44 20161019 210223 8.56 2.44 20161019 210224 8.54 2.43 20161019 210225 8.51 2.43 20161019 210226 8.49 2.43 20161019 210227 8.47 2.43 20161019 210228 8.46 2.43 20161019 210229 8.45 2.43 20161019 210230 8.45 2.43 20161019 210231 8.44 2.43 20161019 210232 8.43 2.43 20161019 210233 8.42 2.43 20161019 210234 8.41 2.43 20161019 210235 8.40 2.43 20161019 210236 8.38 2.43 20161019 210237 8.36 2.43 20161019 210238 8.34 2.43 20161019 210239 8.32 2.43 20161019 210240 8.30 2.44 20161019 210241 8.28 2.44 20161019 210242 8.27 2.44 20161019 210243 8.26 2.44 20161019 210244 8.24 2.44 20161019 210245 8.23 2.44 20161019 210246 8.22 2.44 20161019 210247 8.21 2.44 20161019 210248 8.19 2.44 20161019 210249 8.18 2.44 20161019 210250 8.16 2.44 20161019 210251 8.15 2.44 20161019 210252 8.14 2.44 20161019 210253 8.12 2.44 20161019 210254 8.11 2.44 20161019 210255 8.11 2.45 20161019 210256 8.10 2.45 20161019 210257 8.10 2.45 20161019 210258 8.09 2.45 20161019 210259 8.09 2.45 20161019 210300 8.09 2.46 20161019 210301 8.08 2.46 20161019 210302 8.07 2.46 20161019 210303 8.05 2.46 20161019 210304 8.02 2.46 20161019 210305 7.99 2.46 20161019 210307 7.97 2.46 20161019 210308 7.95 2.47 20161019 210309 7.93 2.47 20161019 210310 7.92 2.47 20161019 210311 7.90 2.47 20161019 210312 7.90 2.47 20161019 210313 7.89 2.46 20161019 210314 7.88 2.46 20161019 210315 7.88 2.46 20161019 210316 7.87 2.46 20161019 210317 7.87 2.46 20161019 210318 7.86 2.46 20161019 210319 7.85 2.46 20161019 210320 7.84 2.46 20161019 210321 7.84 2.46 20161019 210322 7.83 2.45 20161019 210323 7.82 2.45 20161019 210324 7.81 2.45 20161019 210325 7.80 2.44 20161019 210326 7.79 2.44 20161019 210327 7.79 2.44 20161019 210328 7.78 2.43 20161019 210329 7.77 2.43 20161019 210330 7.76 2.42 20161019 210331 7.73 2.42 20161019 210332 7.71 2.41 20161019 210333 7.69 2.41 20161019 210334 7.67 2.40 20161019 210335 7.65 2.39 20161019 210336 7.63 2.38 20161019 210337 7.61 2.38 20161019 210338 7.59 2.37 20161019 210339 7.58 2.36 20161019 210340 7.56 2.35 20161019 210341 7.55 2.34 20161019 210342 7.53 2.33 20161019 210343 7.53 2.32 20161019 210344 7.50 2.31 20161019 210345 7.47 2.30 20161019 210346 7.45 2.29 20161019 210347 7.42 2.27 20161019 210348 7.40 2.26 20161019 210349 7.36 2.25 20161019 210350 7.34 2.24 20161019 210351 7.31 2.22 20161019 210352 7.27 2.21 20161019 210353 7.24 2.20 20161019 210354 7.21 2.18 20161019 210355 7.17 2.17 20161019 210357 7.14 2.15 20161019 210358 7.10 2.14 20161019 210359 7.05 2.12 20161019 210400 7.01 2.11 20161019 210401 6.97 2.09 20161019 210402 6.93 2.08 20161019 210403 6.89 2.06 20161019 210404 6.85 2.05 20161019 210405 6.80 2.03 20161019 210406 6.75 2.02 20161019 210407 6.71 2.00 20161019 210408 6.66 1.99 20161019 210409 6.61 1.97 20161019 210410 6.57 1.96 20161019 210411 6.53 1.95 20161019 210412 6.48 1.93 20161019 210413 6.44 1.92 20161019 210414 6.41 1.91 20161019 210415 6.37 1.90 20161019 210416 6.34 1.89 20161019 210417 6.30 1.87 20161019 210418 6.26 1.86 20161019 210419 6.23 1.85 20161019 210420 6.20 1.84 20161019 210421 6.16 1.83 20161019 210422 6.10 1.82 20161019 210423 6.05 1.81 20161019 210424 6.00 1.81 20161019 210425 5.93 1.80 20161019 210426 5.86 1.79 20161019 210427 5.78 1.78 20161019 210428 5.70 1.77 20161019 210429 5.61 1.76 20161019 210430 5.56 1.76 20161019 210431 5.50 1.75 20161019 210432 5.44 1.75 20161019 210433 5.39 1.74 20161019 210434 5.34 1.74 20161019 210435 5.30 1.73 20161019 210436 5.24 1.73 20161019 210437 5.18 1.72 20161019 210438 5.11 1.72 20161019 210439 5.05 1.72 20161019 210440 4.99 1.71 20161019 210441 4.97 1.71 20161019 210442 4.96 1.71 20161019 210443 4.94 1.71 20161019 210444 4.92 1.71 20161019 210445 4.91 1.71 20161019 210446 4.90 1.71 20161019 210448 4.87 1.71 20161019 210449 4.85 1.71 20161019 210450 4.82 1.71 20161019 210451 4.78 1.71 20161019 210452 4.75 1.71 20161019 210453 4.70 1.71 20161019 210454 4.66 1.71 20161019 210455 4.63 1.71 20161019 210456 4.59 1.71 20161019 210457 4.57 1.71 20161019 210458 4.50 1.71 20161019 210459 4.44 1.71 20161019 210500 4.36 1.71 20161019 210501 4.27 1.72 20161019 210502 4.19 1.72 20161019 210503 4.08 1.72 20161019 210504 3.98 1.72 20161019 210505 3.88 1.72 20161019 210506 3.80 1.73 20161019 210507 3.71 1.73 20161019 210508 3.64 1.73 20161019 210509 3.56 1.74 20161019 210510 3.43 1.74 20161019 210511 3.31 1.74 20161019 210512 3.18 1.75 20161019 210513 3.01 1.75 20161019 210514 2.86 1.75 20161019 210515 2.71 1.76 20161019 210517 2.40 1.77 20161019 210518 2.26 1.77 20161019 210519 2.12 1.78 20161019 210520 2.01 1.78 20161019 210522 1.78 1.79 20161019 210523 1.65 1.79 20161019 210524 1.52 1.80 20161019 210525 1.35 1.80 20161019 210526 1.21 1.81 20161019 210527 1.08 1.81 20161019 210528 0.93 1.81 20161019 210529 0.81 1.82 20161019 210530 0.68 1.82 20161019 210531 0.58 1.83 20161019 210532 0.48 1.83 20161019 210533 0.38 1.84 20161019 210534 0.27 1.84 20161019 210535 0.16 1.84 20161019 210536 0.03 1.85 20161019 210539 0.27 1.86 20161019 210540 0.39 1.86 20161019 210542 0.65 1.87 20161019 210543 0.78 1.88 20161019 210544 0.93 1.88 20161019 210545 0.99 1.89 20161019 210546 1.06 1.89 20161019 210547 1.16 1.90 20161019 210548 1.25 1.90 20161019 210549 1.37 1.91 20161019 210550 1.46 1.91 20161019 210551 1.53 1.92 20161019 210552 1.61 1.92 20161019 210554 1.75 1.93 20161019 210555 1.81 1.94 20161019 210556 1.88 1.94 20161019 210557 1.93 1.95 20161019 210558 1.99 1.95 20161019 210559 2.07 1.96 20161019 210600 2.14 1.96 20161019 210601 2.24 1.97 20161019 210602 2.33 1.98 20161019 210603 2.45 1.98 20161019 210604 2.54 1.99 20161019 210605 2.63 1.99 20161019 210606 2.73 2.00 20161019 210607 2.81 2.00 20161019 210608 2.89 2.01 20161019 210609 2.97 2.01 20161019 210610 3.05 2.02 20161019 210611 3.13 2.02 20161019 210612 3.23 2.03 20161019 210613 3.32 2.03 20161019 210614 3.41 2.04 20161019 210615 3.53 2.04 20161019 210616 3.64 2.05 20161019 210617 3.75 2.05 20161019 210618 3.84 2.06 20161019 210619 3.93 2.06 20161019 210620 4.01 2.06 20161019 210621 4.11 2.07 20161019 210622 4.19 2.07 20161019 210623 4.29 2.08 20161019 210624 4.38 2.08 20161019 210625 4.49 2.09 20161019 210626 4.58 2.09 20161019 210627 4.68 2.10 20161019 210629 4.79 2.10 20161019 210630 4.88 2.11 20161019 210631 4.92 2.11 20161019 210632 4.97 2.12 20161019 210633 5.02 2.12 20161019 210634 5.08 2.13 20161019 210635 5.13 2.13 20161019 210636 5.19 2.14 20161019 210637 5.24 2.14 20161019 210638 5.30 2.14 20161019 210639 5.35 2.15 20161019 210640 5.41 2.15 20161019 210641 5.49 2.16 20161019 210642 5.56 2.16 20161019 210643 5.65 2.17 20161019 210644 5.71 2.17 20161019 210645 5.79 2.17 20161019 210646 5.87 2.18 20161019 210647 5.96 2.18 20161019 210648 6.05 2.19 20161019 210649 6.12 2.19 20161019 210650 6.20 2.19 20161019 210651 6.30 2.20 20161019 210652 6.39 2.20 20161019 210653 6.45 2.21 20161019 210654 6.52 2.21 20161019 210655 6.59 2.22 20161019 210656 6.65 2.22 20161019 210657 6.69 2.23 20161019 210658 6.75 2.23 20161019 210659 6.81 2.24 20161019 210700 6.86 2.24 20161019 210701 6.89 2.25 20161019 210702 6.93 2.25 20161019 210703 6.98 2.26 20161019 210704 7.01 2.26 20161019 210705 7.06 2.26 20161019 210706 7.11 2.27 20161019 210707 7.14 2.27 20161019 210708 7.18 2.28 20161019 210709 7.22 2.28 20161019 210710 7.24 2.29 20161019 210711 7.28 2.29 20161019 210712 7.32 2.30 20161019 210713 7.33 2.30 20161019 210714 7.37 2.31 20161019 210715 7.39 2.31 20161019 210716 7.44 2.31 20161019 210717 7.48 2.32 20161019 210718 7.51 2.32 20161019 210720 7.55 2.33 20161019 210721 7.57 2.33 20161019 210722 7.61 2.33 20161019 210723 7.64 2.34 20161019 210724 7.65 2.34 20161019 210725 7.67 2.34 20161019 210726 7.68 2.34 20161019 210727 7.69 2.35 20161019 210728 7.70 2.35 20161019 210729 7.72 2.35 20161019 210730 7.74 2.35 20161019 210731 7.75 2.36 20161019 210732 7.77 2.36 20161019 210733 7.78 2.36 20161019 210734 7.80 2.36 20161019 210735 7.82 2.37 20161019 210736 7.84 2.37 20161019 210737 7.86 2.37 20161019 210738 7.88 2.37 20161019 210739 7.89 2.37 20161019 210740 7.91 2.37 20161019 210741 7.92 2.37 20161019 210742 7.93 2.37 20161019 210743 7.94 2.37 20161019 210744 7.95 2.37 20161019 210745 7.97 2.37 20161019 210746 7.97 2.37 20161019 210747 7.99 2.37 20161019 210748 7.99 2.38 20161019 210749 8.01 2.38 20161019 210750 8.03 2.38 20161019 210751 8.06 2.38 20161019 210752 8.08 2.38 20161019 210753 8.10 2.38 20161019 210754 8.12 2.38 20161019 210755 8.13 2.38 20161019 210756 8.15 2.38 20161019 210757 8.17 2.38 20161019 210758 8.18 2.38 20161019 210759 8.19 2.38 20161019 210800 8.21 2.38 20161019 210801 8.22 2.37 20161019 210802 8.24 2.37 20161019 210803 8.25 2.37 20161019 210804 8.27 2.37 20161019 210805 8.28 2.37 20161019 210806 8.29 2.37 20161019 210807 8.30 2.37 20161019 210808 8.31 2.38 20161019 210810 8.32 2.38 20161019 210811 8.33 2.38 20161019 210812 8.33 2.37 20161019 210813 8.33 2.37 20161019 210814 8.33 2.37 20161019 210815 8.33 2.37 20161019 210816 8.33 2.37 20161019 210817 8.32 2.36 20161019 210818 8.31 2.36 20161019 210819 8.30 2.36 20161019 210820 8.28 2.36 20161019 210821 8.27 2.35 20161019 210822 8.27 2.35 20161019 210823 8.28 2.35 20161019 210824 8.30 2.35 20161019 210825 8.33 2.35 20161019 210826 8.34 2.35 20161019 210827 8.36 2.35 20161019 210828 8.38 2.35 20161019 210829 8.40 2.35 20161019 210830 8.42 2.35 20161019 210831 8.43 2.35 20161019 210832 8.45 2.34 20161019 210833 8.46 2.34 20161019 210834 8.47 2.34 20161019 210835 8.46 2.34 20161019 210836 8.46 2.34 20161019 210837 8.46 2.34 20161019 210838 8.46 2.34 20161019 210839 8.46 2.34 20161019 210840 8.45 2.34 20161019 210841 8.44 2.34 20161019 210842 8.44 2.34 20161019 210843 8.43 2.33 20161019 210844 8.43 2.33 20161019 210845 8.43 2.33 20161019 210846 8.42 2.33 20161019 210847 8.42 2.32 20161019 210848 8.42 2.32 20161019 210849 8.42 2.32 20161019 210850 8.41 2.32 20161019 210851 8.42 2.32 20161019 210852 8.41 2.31 20161019 210853 8.41 2.31 20161019 210854 8.40 2.31 20161019 210855 8.39 2.31 20161019 210856 8.37 2.31 20161019 210857 8.36 2.30 20161019 210858 8.35 2.30 20161019 210859 8.34 2.30 20161019 210901 8.33 2.30 20161019 210902 8.32 2.29 20161019 210903 8.31 2.29 20161019 210904 8.30 2.29 20161019 210905 8.30 2.29 20161019 210906 8.28 2.28 20161019 210907 8.25 2.28 20161019 210908 8.21 2.27 20161019 210909 8.17 2.27 20161019 210910 8.13 2.27 20161019 210911 8.10 2.26 20161019 210912 8.06 2.26 20161019 210913 8.02 2.25 20161019 210914 8.00 2.25 20161019 210915 7.96 2.24 20161019 210916 7.93 2.24 20161019 210917 7.90 2.23 20161019 210918 7.86 2.23 20161019 210919 7.80 2.22 20161019 210920 7.76 2.21 20161019 210921 7.71 2.21 20161019 210922 7.65 2.20 20161019 210923 7.58 2.20 20161019 210924 7.53 2.19 20161019 210925 7.47 2.18 20161019 210926 7.39 2.18 20161019 210927 7.34 2.17 20161019 210928 7.31 2.16 20161019 210929 7.29 2.16 20161019 210930 7.26 2.15 20161019 210931 7.24 2.15 20161019 210932 7.21 2.14 20161019 210933 7.17 2.14 20161019 210934 7.15 2.13 20161019 210935 7.11 2.13 20161019 210936 7.07 2.12 20161019 210937 7.03 2.11 20161019 210938 7.01 2.11 20161019 210939 7.00 2.10 20161019 210940 6.99 2.10 20161019 210941 6.98 2.09 20161019 210942 6.97 2.09 20161019 210943 6.96 2.08 20161019 210944 6.95 2.07 20161019 210945 6.93 2.07 20161019 210946 6.92 2.06 20161019 210947 6.90 2.06 20161019 210948 6.89 2.05 20161019 210949 6.85 2.04 20161019 210950 6.80 2.04 20161019 210952 6.76 2.03 20161019 210953 6.72 2.03 20161019 210954 6.68 2.02 20161019 210955 6.64 2.02 20161019 210956 6.60 2.01 20161019 210957 6.56 2.01 20161019 210958 6.53 2.00 20161019 210959 6.49 2.00 20161019 211000 6.44 1.99 20161019 211001 6.41 1.98 20161019 211002 6.36 1.98 20161019 211003 6.30 1.97 20161019 211004 6.25 1.97 20161019 211005 6.21 1.96 20161019 211006 6.15 1.95 20161019 211007 6.10 1.95 20161019 211008 6.06 1.94 20161019 211009 6.01 1.93 20161019 211010 5.96 1.93 20161019 211011 5.90 1.92 20161019 211012 5.86 1.92 20161019 211013 5.81 1.91 20161019 211014 5.75 1.91 20161019 211015 5.70 1.90 20161019 211016 5.66 1.90 20161019 211017 5.62 1.90 20161019 211018 5.57 1.89 20161019 211019 5.52 1.89 20161019 211020 5.48 1.88 20161019 211021 5.45 1.88 20161019 211022 5.40 1.88 20161019 211023 5.36 1.87 20161019 211024 5.33 1.87 20161019 211025 5.30 1.86 20161019 211026 5.26 1.86 20161019 211027 5.22 1.86 20161019 211028 5.19 1.85 20161019 211029 5.16 1.85 20161019 211030 5.13 1.85 20161019 211031 5.10 1.84 20161019 211032 5.07 1.84 20161019 211033 5.05 1.84 20161019 211034 5.03 1.84 20161019 211035 5.01 1.84 20161019 211036 5.00 1.84 20161019 211037 4.99 1.84 20161019 211038 4.99 1.83 20161019 211039 4.99 1.83 20161019 211040 4.99 1.83 20161019 211042 5.00 1.83 20161019 211043 5.01 1.83 20161019 211044 5.03 1.83 20161019 211045 5.06 1.83 20161019 211046 5.08 1.83 20161019 211047 5.10 1.83 20161019 211048 5.12 1.82 20161019 211049 5.15 1.82 20161019 211050 5.17 1.82 20161019 211051 5.20 1.82 20161019 211052 5.23 1.82 20161019 211053 5.26 1.82 20161019 211054 5.29 1.82 20161019 211055 5.32 1.82 20161019 211056 5.35 1.82 20161019 211057 5.38 1.82 20161019 211058 5.42 1.82 20161019 211059 5.45 1.82 20161019 211100 5.49 1.82 20161019 211101 5.52 1.82 20161019 211102 5.55 1.82 20161019 211103 5.59 1.82 20161019 211104 5.63 1.82 20161019 211105 5.66 1.82 20161019 211106 5.69 1.82 20161019 211107 5.73 1.82 20161019 211108 5.77 1.82 20161019 211109 5.81 1.83 20161019 211110 5.85 1.83 20161019 211111 5.89 1.83 20161019 211112 5.93 1.83 20161019 211113 5.98 1.83 20161019 211114 6.03 1.84 20161019 211115 6.09 1.84 20161019 211116 6.16 1.84 20161019 211117 6.23 1.84 20161019 211118 6.30 1.85 20161019 211119 6.37 1.85 20161019 211120 6.44 1.85 20161019 211121 6.50 1.85 20161019 211122 6.56 1.86 20161019 211123 6.63 1.86 20161019 211124 6.70 1.86 20161019 211125 6.76 1.86 20161019 211126 6.81 1.86 20161019 211127 6.87 1.87 20161019 211128 6.93 1.87 20161019 211129 6.99 1.87 20161019 211130 7.06 1.87 20161019 211131 7.12 1.87 20161019 211133 7.18 1.87 20161019 211134 7.24 1.88 20161019 211135 7.31 1.88 20161019 211136 7.36 1.88 20161019 211137 7.35 1.88 20161019 211138 7.31 1.88 20161019 211139 7.28 1.88 20161019 211140 7.24 1.88 20161019 211141 7.21 1.87 20161019 211142 7.17 1.87 20161019 211143 7.15 1.87 20161019 211144 7.12 1.87 20161019 211145 7.09 1.87 20161019 211146 7.06 1.87 20161019 211147 7.10 1.87 20161019 211148 7.15 1.86 20161019 211149 7.20 1.86 20161019 211150 7.26 1.85 20161019 211151 7.32 1.85 20161019 211152 7.38 1.85 20161019 211153 7.45 1.84 20161019 211154 7.51 1.84 20161019 211155 7.57 1.83 20161019 211156 7.64 1.83 20161019 211157 7.22 1.82 20161019 211158 6.12 1.81 20161019 211159 5.07 1.80 20161019 211200 4.02 1.80 20161019 211201 3.31 1.79 20161019 211202 2.63 1.79 20161019 211203 2.43 1.78 20161019 211204 2.76 1.77 20161019 211205 3.43 1.77 20161019 211206 4.35 1.76 20161019 211207 5.13 1.76 20161019 211208 5.37 1.75 20161019 211209 5.54 1.75 20161019 211210 5.74 1.74 20161019 211211 5.87 1.74 20161019 211212 5.98 1.73 20161019 211213 6.08 1.72 20161019 211214 6.13 1.72 20161019 211215 6.15 1.71 20161019 211216 6.13 1.70 20161019 211217 6.06 1.69 20161019 211218 6.00 1.69 20161019 211219 5.94 1.69 20161019 211220 5.86 1.68 20161019 211221 5.78 1.68 20161019 211223 5.70 1.68 20161019 211224 5.62 1.67 20161019 211225 5.53 1.67 20161019 211226 5.44 1.67 20161019 211227 5.37 1.66 20161019 211228 5.27 1.66 20161019 211229 5.16 1.66 20161019 211230 5.02 1.66 20161019 211231 4.88 1.66 20161019 211232 4.75 1.66 20161019 211233 4.61 1.66 20161019 211234 4.50 1.66 20161019 211235 4.37 1.65 20161019 211236 4.24 1.65 20161019 211237 4.11 1.65 20161019 211238 3.98 1.65 20161019 211239 3.87 1.65 20161019 211240 3.80 1.65 20161019 211241 3.72 1.66 20161019 211242 3.64 1.66 20161019 211243 3.57 1.66 20161019 211244 3.51 1.66 20161019 211245 3.45 1.67 20161019 211246 3.40 1.67 20161019 211247 3.36 1.67 20161019 211248 3.33 1.67 20161019 211249 3.30 1.68 20161019 211250 3.31 1.68 20161019 211251 3.34 1.68 20161019 211252 3.38 1.69 20161019 211253 3.42 1.69 20161019 211254 3.47 1.69 20161019 211255 3.53 1.70 20161019 211256 3.59 1.70 20161019 211257 3.67 1.70 20161019 211258 3.76 1.71 20161019 211259 3.85 1.71 20161019 211300 3.91 1.71 20161019 211301 3.95 1.72 20161019 211302 3.97 1.72 20161019 211303 4.00 1.73 20161019 211304 4.03 1.73 20161019 211305 4.07 1.74 20161019 211306 4.10 1.74 20161019 211307 4.14 1.74 20161019 211308 4.18 1.75 20161019 211309 4.21 1.75 20161019 211310 4.25 1.76 20161019 211311 4.28 1.76 20161019 211312 4.32 1.76 20161019 211314 4.36 1.77 20161019 211315 4.40 1.77 20161019 211316 4.45 1.78 20161019 211317 4.49 1.78 20161019 211318 4.55 1.79 20161019 211319 4.59 1.79 20161019 211320 4.64 1.80 20161019 211321 4.70 1.80 20161019 211322 4.72 1.80 20161019 211323 4.74 1.81 20161019 211324 4.75 1.81 20161019 211325 4.77 1.82 20161019 211326 4.80 1.82 20161019 211327 4.82 1.82 20161019 211328 4.85 1.83 20161019 211329 4.89 1.83 20161019 211330 4.93 1.83 20161019 211331 4.97 1.84 20161019 211332 4.99 1.84 20161019 211333 5.02 1.85 20161019 211334 5.04 1.85 20161019 211335 5.07 1.86 20161019 211336 5.09 1.86 20161019 211337 5.12 1.87 20161019 211338 5.15 1.87 20161019 211339 5.19 1.88 20161019 211340 5.22 1.88 20161019 211341 5.26 1.89 20161019 211342 5.29 1.89 20161019 211343 5.33 1.89 20161019 211344 5.36 1.90 20161019 211345 5.39 1.90 20161019 211346 5.42 1.91 20161019 211347 5.44 1.91 20161019 211348 5.46 1.91 20161019 211349 5.48 1.92 20161019 211350 5.50 1.92 20161019 211351 5.52 1.92 20161019 211352 5.54 1.93 20161019 211353 5.56 1.93 20161019 211354 5.59 1.94 20161019 211355 5.60 1.94 20161019 211356 5.63 1.95 20161019 211357 5.65 1.95 20161019 211358 5.68 1.95 20161019 211359 5.70 1.96 20161019 211400 5.73 1.96 20161019 211401 5.75 1.97 20161019 211402 5.78 1.97 20161019 211403 5.82 1.98 20161019 211405 5.86 1.98 20161019 211406 5.89 1.98 20161019 211407 5.93 1.99 20161019 211408 5.97 1.99 20161019 211409 6.02 2.00 20161019 211410 6.06 2.00 20161019 211411 6.11 2.01 20161019 211412 6.15 2.01 20161019 211413 6.20 2.02 20161019 211414 6.24 2.02 20161019 211415 6.28 2.03 20161019 211416 6.32 2.03 20161019 211417 6.36 2.04 20161019 211418 6.40 2.04 20161019 211419 6.44 2.05 20161019 211420 6.49 2.05 20161019 211421 6.53 2.06 20161019 211422 6.58 2.06 20161019 211423 6.63 2.07 20161019 211424 6.66 2.07 20161019 211425 6.68 2.08 20161019 211426 6.71 2.08 20161019 211427 6.72 2.09 20161019 211428 6.75 2.09 20161019 211429 6.77 2.10 20161019 211430 6.78 2.10 20161019 211431 6.80 2.11 20161019 211432 6.81 2.11 20161019 211433 6.83 2.12 20161019 211434 6.84 2.12 20161019 211435 6.86 2.12 20161019 211436 6.87 2.13 20161019 211437 6.88 2.13 20161019 211438 6.89 2.14 20161019 211439 6.90 2.14 20161019 211440 6.91 2.14 20161019 211441 6.92 2.15 20161019 211442 6.93 2.15 20161019 211443 6.94 2.16 20161019 211444 6.96 2.16 20161019 211445 6.99 2.16 20161019 211446 7.02 2.17 20161019 211447 7.04 2.17 20161019 211448 7.07 2.18 20161019 211449 7.10 2.18 20161019 211450 7.12 2.19 20161019 211451 7.14 2.19 20161019 211452 7.16 2.19 20161019 211453 7.19 2.20 20161019 211455 7.21 2.20 20161019 211456 7.26 2.21 20161019 211457 7.30 2.21 20161019 211458 7.35 2.22 20161019 211459 7.39 2.22 20161019 211500 7.44 2.23 20161019 211501 7.48 2.24 20161019 211502 7.51 2.24 20161019 211503 7.55 2.25 20161019 211504 7.59 2.25 20161019 211505 7.61 2.26 20161019 211506 7.61 2.26 20161019 211507 7.60 2.26 20161019 211508 7.59 2.27 20161019 211509 7.58 2.27 20161019 211510 7.58 2.28 20161019 211511 7.57 2.28 20161019 211512 7.56 2.28 20161019 211513 7.55 2.29 20161019 211514 7.54 2.29 20161019 211515 7.54 2.30 20161019 211516 7.52 2.30 20161019 211517 7.50 2.30 20161019 211518 7.48 2.31 20161019 211519 7.47 2.31 20161019 211520 7.45 2.31 20161019 211521 7.44 2.31 20161019 211522 7.44 2.32 20161019 211523 7.43 2.32 20161019 211524 7.43 2.32 20161019 211525 7.42 2.33 20161019 211526 7.42 2.33 20161019 211527 7.43 2.33 20161019 211528 7.43 2.34 20161019 211529 7.43 2.34 20161019 211530 7.44 2.35 20161019 211531 7.44 2.35 20161019 211532 7.45 2.35 20161019 211533 7.45 2.36 20161019 211534 7.46 2.36 20161019 211535 7.46 2.36 20161019 211536 7.47 2.37 20161019 211537 7.48 2.37 20161019 211538 7.49 2.37 20161019 211539 7.49 2.38 20161019 211540 7.50 2.38 20161019 211541 7.50 2.39 20161019 211542 7.51 2.39 20161019 211543 7.51 2.39 20161019 211544 7.51 2.40 20161019 211546 7.51 2.40 20161019 211547 7.53 2.41 20161019 211548 7.56 2.41 20161019 211549 7.58 2.42 20161019 211550 7.61 2.42 20161019 211551 7.63 2.42 20161019 211552 7.65 2.43 20161019 211553 7.68 2.43 20161019 211554 7.70 2.43 20161019 211555 7.72 2.44 20161019 211556 7.74 2.44 20161019 211557 7.76 2.45 20161019 211558 7.77 2.45 20161019 211559 7.79 2.45 20161019 211600 7.80 2.46 20161019 211601 7.81 2.46 20161019 211602 7.83 2.47 20161019 211603 7.84 2.47 20161019 211604 7.85 2.47 20161019 211605 7.86 2.48 20161019 211606 7.87 2.48 20161019 211607 7.88 2.49 20161019 211608 7.89 2.49 20161019 211609 7.90 2.49 20161019 211610 7.91 2.50 20161019 211611 7.91 2.50 20161019 211612 7.93 2.51 20161019 211613 7.95 2.51 20161019 211614 7.97 2.51 20161019 211615 7.98 2.52 20161019 211616 8.00 2.52 20161019 211617 8.02 2.53 20161019 211618 8.04 2.53 20161019 211619 8.05 2.53 20161019 211620 8.07 2.54 20161019 211621 8.08 2.54 20161019 211622 8.09 2.55 20161019 211623 8.10 2.55 20161019 211624 8.11 2.55 20161019 211625 8.12 2.56 20161019 211626 8.12 2.56 20161019 211627 8.13 2.56 20161019 211628 8.14 2.57 20161019 211629 8.15 2.57 20161019 211630 8.16 2.57 20161019 211631 8.17 2.57 20161019 211632 8.18 2.57 20161019 211633 8.19 2.57 20161019 211634 8.21 2.57 20161019 211636 8.22 2.57 20161019 211637 8.23 2.57 20161019 211638 8.25 2.57 20161019 211639 8.28 2.58 20161019 211640 8.30 2.59 20161019 211641 8.32 2.59 20161019 211642 8.34 2.60 20161019 211643 8.36 2.61 20161019 211644 8.38 2.61 20161019 211645 8.40 2.62 20161019 211646 8.41 2.63 20161019 211647 8.43 2.63 20161019 211648 8.45 2.64 20161019 211649 8.47 2.64 20161019 211650 8.49 2.65 20161019 211651 8.51 2.65 20161019 211652 8.53 2.66 20161019 211653 8.54 2.66 20161019 211654 8.56 2.66 20161019 211655 8.58 2.67 20161019 211656 8.59 2.67 20161019 211657 8.61 2.68 20161019 211658 8.62 2.68 20161019 211659 8.62 2.69 20161019 211700 8.62 2.69 20161019 211701 8.61 2.69 20161019 211702 8.61 2.69 20161019 211703 8.60 2.70 20161019 211704 8.60 2.70 20161019 211705 8.59 2.70 20161019 211706 8.59 2.71 20161019 211707 8.58 2.71 20161019 211708 8.58 2.71 20161019 211709 8.58 2.71 20161019 211710 8.59 2.72 20161019 211711 8.59 2.72 20161019 211712 8.60 2.72 20161019 211713 8.60 2.72 20161019 211714 8.61 2.72 20161019 211715 8.62 2.72 20161019 211716 8.63 2.73 20161019 211717 8.64 2.73 20161019 211718 8.64 2.73 20161019 211719 8.65 2.73 20161019 211720 8.65 2.73 20161019 211721 8.65 2.73 20161019 211722 8.66 2.73 20161019 211723 8.66 2.74 20161019 211724 8.66 2.74 20161019 211725 8.66 2.74 20161019 211727 8.66 2.74 20161019 211728 8.66 2.74 20161019 211729 8.66 2.74 20161019 211730 8.65 2.74 20161019 211731 8.65 2.74 20161019 211732 8.65 2.74 20161019 211733 8.65 2.75 20161019 211734 8.65 2.75 20161019 211735 8.65 2.75 20161019 211736 8.65 2.75 20161019 211737 8.65 2.75 20161019 211738 8.65 2.75 20161019 211739 8.65 2.75 20161019 211740 8.65 2.75 20161019 211741 8.65 2.75 20161019 211742 8.66 2.75 20161019 211743 8.66 2.75 20161019 211744 8.65 2.75 20161019 211745 8.65 2.75 20161019 211746 8.65 2.75 20161019 211747 8.64 2.75 20161019 211748 8.64 2.75 20161019 211749 8.63 2.74 20161019 211750 8.61 2.74 20161019 211751 8.58 2.74 20161019 211752 8.55 2.74 20161019 211753 8.52 2.74 20161019 211754 8.48 2.74 20161019 211755 8.45 2.74 20161019 211756 8.42 2.74 20161019 211757 8.39 2.74 20161019 211758 8.36 2.74 20161019 211759 8.33 2.73 20161019 211800 8.31 2.73 20161019 211801 8.29 2.73 20161019 211802 8.27 2.73 20161019 211803 8.25 2.73 20161019 211804 8.23 2.72 20161019 211805 8.22 2.72 20161019 211806 8.20 2.72 20161019 211807 8.18 2.72 20161019 211808 8.16 2.71 20161019 211809 8.14 2.71 20161019 211810 8.13 2.71 20161019 211811 8.12 2.71 20161019 211812 8.10 2.71 20161019 211813 8.09 2.71 20161019 211814 8.08 2.70 20161019 211815 8.07 2.70 20161019 211816 8.06 2.70 20161019 211818 8.05 2.70 20161019 211819 8.04 2.70 20161019 211820 8.03 2.70 20161019 211821 8.02 2.69 20161019 211822 8.01 2.69 20161019 211823 7.99 2.69 20161019 211824 7.98 2.69 20161019 211825 7.95 2.69 20161019 211826 7.93 2.68 20161019 211827 7.91 2.68 20161019 211828 7.88 2.68 20161019 211829 7.86 2.68 20161019 211830 7.84 2.67 20161019 211831 7.81 2.67 20161019 211832 7.79 2.67 20161019 211833 7.76 2.67 20161019 211834 7.74 2.66 20161019 211835 7.72 2.66 20161019 211836 7.70 2.66 20161019 211837 7.68 2.66 20161019 211838 7.66 2.65 20161019 211839 7.65 2.65 20161019 211840 7.63 2.65 20161019 211841 7.61 2.65 20161019 211842 7.60 2.64 20161019 211843 7.58 2.64 20161019 211844 7.56 2.64 20161019 211845 7.55 2.64 20161019 211846 7.53 2.63 20161019 211847 7.50 2.63 20161019 211848 7.48 2.63 20161019 211849 7.46 2.62 20161019 211850 7.43 2.62 20161019 211851 7.41 2.62 20161019 211852 7.40 2.62 20161019 211853 7.39 2.61 20161019 211854 7.39 2.61 20161019 211855 7.38 2.61 20161019 211856 7.37 2.61 20161019 211857 7.36 2.61 20161019 211858 7.35 2.60 20161019 211859 7.34 2.60 20161019 211900 7.33 2.60 20161019 211901 7.32 2.60 20161019 211902 7.31 2.60 20161019 211903 7.30 2.59 20161019 211904 7.30 2.59 20161019 211905 7.29 2.59 20161019 211906 7.28 2.59 20161019 211908 7.27 2.58 20161019 211909 7.27 2.58 20161019 211910 7.26 2.58 20161019 211911 7.25 2.58 20161019 211912 7.25 2.58 20161019 211913 7.24 2.57 20161019 211914 7.24 2.57 20161019 211915 7.24 2.57 20161019 211916 7.24 2.57 20161019 211917 7.23 2.57 20161019 211918 7.23 2.56 20161019 211919 7.23 2.56 20161019 211920 7.22 2.56 20161019 211921 7.21 2.56 20161019 211922 7.21 2.56 20161019 211923 7.20 2.55 20161019 211924 7.20 2.55 20161019 211925 7.19 2.55 20161019 211926 7.19 2.55 20161019 211927 7.18 2.55 20161019 211928 7.18 2.54 20161019 211929 7.18 2.54 20161019 211930 7.17 2.54 20161019 211931 7.17 2.54 20161019 211932 7.17 2.54 20161019 211933 7.16 2.53 20161019 211934 7.15 2.53 20161019 211935 7.14 2.53 20161019 211936 7.13 2.53 20161019 211937 7.12 2.52 20161019 211938 7.10 2.52 20161019 211939 7.09 2.52 20161019 211940 7.08 2.52 20161019 211941 7.06 2.51 20161019 211942 7.05 2.51 20161019 211943 7.05 2.51 20161019 211944 7.04 2.51 20161019 211945 7.04 2.50 20161019 211946 7.04 2.50 20161019 211947 7.03 2.50 20161019 211948 7.03 2.50 20161019 211949 7.02 2.49 20161019 211950 7.02 2.49 20161019 211951 7.01 2.49 20161019 211952 7.00 2.48 20161019 211953 6.97 2.48 20161019 211954 6.95 2.48 20161019 211955 6.92 2.48 20161019 211956 6.90 2.47 20161019 211957 6.88 2.47 20161019 211959 6.86 2.47 20161019 212000 6.83 2.47 20161019 212001 6.81 2.46 20161019 212002 6.80 2.46 20161019 212003 6.78 2.46 20161019 212004 6.75 2.45 20161019 212005 6.73 2.45 20161019 212006 6.71 2.45 20161019 212007 6.69 2.44 20161019 212008 6.67 2.44 20161019 212009 6.65 2.44 20161019 212010 6.63 2.44 20161019 212011 6.61 2.43 20161019 212012 6.59 2.43 20161019 212013 6.57 2.43 20161019 212014 6.54 2.42 20161019 212015 6.52 2.42 20161019 212016 6.49 2.42 20161019 212017 6.47 2.42 20161019 212018 6.44 2.41 20161019 212019 6.41 2.41 20161019 212020 6.38 2.41 20161019 212021 6.36 2.41 20161019 212022 6.33 2.40 20161019 212023 6.31 2.40 20161019 212024 6.28 2.40 20161019 212025 6.25 2.39 20161019 212026 6.22 2.39 20161019 212027 6.20 2.38 20161019 212028 6.17 2.38 20161019 212029 6.14 2.37 20161019 212030 6.12 2.37 20161019 212031 6.09 2.37 20161019 212032 6.07 2.36 20161019 212033 6.04 2.36 20161019 212034 6.00 2.35 20161019 212035 5.96 2.35 20161019 212036 5.92 2.34 20161019 212037 5.89 2.34 20161019 212038 5.85 2.33 20161019 212039 5.81 2.33 20161019 212040 5.78 2.32 20161019 212041 5.74 2.32 20161019 212042 5.70 2.31 20161019 212043 5.67 2.31 20161019 212044 5.64 2.30 20161019 212045 5.62 2.29 20161019 212046 5.59 2.28 20161019 212047 5.57 2.28 20161019 212048 5.54 2.27 20161019 212050 5.51 2.26 20161019 212051 5.48 2.25 20161019 212052 5.45 2.24 20161019 212053 5.43 2.24 20161019 212054 5.39 2.23 20161019 212055 5.36 2.22 20161019 212056 5.33 2.21 20161019 212057 5.30 2.20 20161019 212058 5.27 2.19 20161019 212059 5.24 2.18 20161019 212100 5.21 2.17 20161019 212101 5.18 2.16 20161019 212102 5.15 2.15 20161019 212103 5.12 2.14 20161019 212104 5.10 2.13 20161019 212105 5.08 2.12 20161019 212106 5.06 2.11 20161019 212107 5.04 2.10 20161019 212108 5.02 2.08 20161019 212109 5.00 2.07 20161019 212110 4.97 2.06 20161019 212111 4.95 2.05 20161019 212112 4.94 2.03 20161019 212113 4.93 2.02 20161019 212114 4.92 2.01 20161019 212115 4.91 2.01 20161019 212116 4.91 2.01 20161019 212117 4.91 2.01 20161019 212118 4.91 2.00 20161019 212119 4.91 2.00 20161019 212120 4.90 2.00 20161019 212121 4.90 1.99 20161019 212122 4.90 1.99 20161019 212123 4.90 1.98 20161019 212124 4.89 1.97 20161019 212125 4.86 1.95 20161019 212126 4.84 1.94 20161019 212127 4.83 1.92 20161019 212128 4.81 1.91 20161019 212129 4.80 1.90 20161019 212130 4.79 1.89 20161019 212131 4.79 1.89 20161019 212132 4.79 1.89 20161019 212133 4.80 1.89 20161019 212134 4.81 1.89 20161019 212135 4.85 1.88 20161019 212136 4.89 1.88 20161019 212137 4.94 1.89 20161019 212138 4.98 1.90 20161019 212140 5.02 1.93 20161019 212141 5.05 1.94 20161019 212142 5.08 1.94 20161019 212143 5.10 1.94 20161019 212144 5.12 1.94 20161019 212145 5.14 1.94 20161019 212146 5.12 1.94 20161019 212147 5.11 1.94 20161019 212148 5.11 1.94 20161019 212149 5.11 1.94 20161019 212150 5.12 1.94 20161019 212151 5.13 1.94 20161019 212152 5.15 1.94 20161019 212153 5.17 1.93 20161019 212154 5.19 1.93 20161019 212155 5.21 1.93 20161019 212156 5.22 1.92 20161019 212157 5.23 1.91 20161019 212158 5.24 1.90 20161019 212159 5.24 1.89 20161019 212200 5.25 1.88 20161019 212201 5.26 1.88 20161019 212202 5.27 1.87 20161019 212203 5.28 1.86 20161019 212204 5.29 1.86 20161019 212205 5.30 1.85 20161019 212206 5.31 1.85 20161019 212207 5.31 1.85 20161019 212208 5.31 1.85 20161019 212209 5.31 1.85 20161019 212210 5.28 1.85 20161019 212211 5.24 1.85 20161019 212212 5.21 1.85 20161019 212213 5.20 1.86 20161019 212214 5.17 1.86 20161019 212215 5.15 1.86 20161019 212216 5.16 1.86 20161019 212217 5.16 1.86 20161019 212218 5.17 1.86 20161019 212219 5.18 1.86 20161019 212220 5.19 1.86 20161019 212221 5.20 1.86 20161019 212222 5.21 1.86 20161019 212223 5.22 1.86 20161019 212224 5.24 1.86 20161019 212225 5.25 1.86 20161019 212226 5.25 1.86 20161019 212227 5.25 1.86 20161019 212228 5.25 1.86 20161019 212229 5.25 1.85 20161019 212231 5.24 1.85 20161019 212232 5.24 1.85 20161019 212233 5.25 1.85 20161019 212234 5.24 1.85 20161019 212235 5.24 1.84 20161019 212236 5.24 1.84 20161019 212237 5.26 1.84 20161019 212238 5.27 1.84 20161019 212239 5.30 1.84 20161019 212240 5.33 1.83 20161019 212241 5.35 1.83 20161019 212242 5.38 1.83 20161019 212243 5.40 1.83 20161019 212244 5.43 1.82 20161019 212245 5.45 1.82 20161019 212246 5.47 1.82 20161019 212247 5.47 1.82 20161019 212248 5.47 1.82 20161019 212249 5.46 1.82 20161019 212250 5.45 1.81 20161019 212251 5.43 1.81 20161019 212252 5.41 1.81 20161019 212253 5.38 1.81 20161019 212254 5.35 1.80 20161019 212255 5.31 1.80 20161019 212256 5.28 1.80 20161019 212257 5.26 1.80 20161019 212258 5.24 1.80 20161019 212259 5.23 1.80 20161019 212300 5.21 1.80 20161019 212301 5.21 1.79 20161019 212302 5.20 1.79 20161019 212303 5.19 1.79 20161019 212304 5.18 1.79 20161019 212305 5.18 1.79 20161019 212306 5.19 1.79 20161019 212307 5.26 1.79 20161019 212308 5.34 1.79 20161019 212309 5.41 1.79 20161019 212310 5.47 1.79 20161019 212311 5.54 1.79 20161019 212312 5.61 1.80 20161019 212313 5.68 1.80 20161019 212314 5.75 1.80 20161019 212315 5.81 1.80 20161019 212316 5.88 1.80 20161019 212317 5.96 1.80 20161019 212318 6.04 1.81 20161019 212319 6.12 1.81 20161019 212321 6.18 1.81 20161019 212322 6.25 1.82 20161019 212323 6.33 1.82 20161019 212324 6.40 1.83 20161019 212325 6.47 1.83 20161019 212326 6.53 1.83 20161019 212327 6.60 1.84 20161019 212328 6.66 1.84 20161019 212329 6.71 1.84 20161019 212330 6.76 1.84 20161019 212331 6.80 1.84 20161019 212332 6.85 1.85 20161019 212333 6.89 1.85 20161019 212334 6.92 1.85 20161019 212335 6.95 1.85 20161019 212336 6.98 1.85 20161019 212337 7.01 1.85 20161019 212338 7.05 1.86 20161019 212339 7.09 1.86 20161019 212340 7.14 1.86 20161019 212341 7.18 1.87 20161019 212342 7.21 1.87 20161019 212343 7.25 1.87 20161019 212344 7.29 1.87 20161019 212345 7.33 1.87 20161019 212346 7.37 1.87 20161019 212347 7.38 1.87 20161019 212348 7.37 1.87 20161019 212349 7.37 1.88 20161019 212350 7.37 1.88 20161019 212351 7.38 1.88 20161019 212352 7.38 1.89 20161019 212353 7.39 1.89 20161019 212354 7.41 1.90 20161019 212355 7.43 1.90 20161019 212356 7.45 1.91 20161019 212357 7.45 1.91 20161019 212358 7.43 1.91 20161019 212359 7.40 1.91 20161019 212400 7.37 1.91 20161019 212401 7.35 1.91 20161019 212402 7.32 1.91 20161019 212403 7.28 1.91 20161019 212404 7.23 1.91 20161019 212405 7.19 1.90 20161019 212406 7.15 1.90 20161019 212407 7.12 1.90 20161019 212408 7.15 1.90 20161019 212409 7.17 1.91 20161019 212410 7.18 1.91 20161019 212412 7.21 1.91 20161019 212413 7.23 1.91 20161019 212414 7.25 1.91 20161019 212415 7.26 1.92 20161019 212416 7.28 1.92 20161019 212417 7.30 1.92 20161019 212418 7.32 1.93 20161019 212419 7.33 1.93 20161019 212420 7.35 1.94 20161019 212421 7.36 1.94 20161019 212422 7.39 1.95 20161019 212423 7.41 1.96 20161019 212424 7.42 1.96 20161019 212425 7.44 1.97 20161019 212426 7.46 1.97 20161019 212427 7.48 1.98 20161019 212428 7.50 1.99 20161019 212429 7.51 1.99 20161019 212430 7.53 2.00 20161019 212431 7.55 2.00 20161019 212432 7.58 2.01 20161019 212433 7.62 2.02 20161019 212434 7.65 2.03 20161019 212435 7.69 2.03 20161019 212436 7.74 2.04 20161019 212437 7.78 2.05 20161019 212438 7.82 2.05 20161019 212439 7.83 2.06 20161019 212440 7.85 2.06 20161019 212441 7.86 2.07 20161019 212442 7.87 2.07 20161019 212443 7.89 2.07 20161019 212444 7.90 2.08 20161019 212445 7.92 2.08 20161019 212446 7.94 2.09 20161019 212447 7.96 2.09 20161019 212448 7.98 2.09 20161019 212449 7.99 2.09 20161019 212450 8.00 2.10 20161019 212451 8.02 2.10 20161019 212452 8.03 2.10 20161019 212453 8.05 2.10 20161019 212454 8.07 2.10 20161019 212455 8.09 2.11 20161019 212456 8.11 2.11 20161019 212457 8.14 2.11 20161019 212458 8.15 2.11 20161019 212459 8.12 2.11 20161019 212500 8.07 2.11 20161019 212501 8.01 2.11 20161019 212503 7.96 2.11 20161019 212504 7.88 2.11 20161019 212505 7.80 2.10 20161019 212506 7.71 2.10 20161019 212507 7.61 2.10 20161019 212508 7.50 2.09 20161019 212509 7.39 2.09 20161019 212510 7.16 2.07 20161019 212511 6.92 2.06 20161019 212512 6.67 2.04 20161019 212513 6.41 2.02 20161019 212514 6.14 2.00 20161019 212515 5.90 1.99 20161019 212516 5.62 1.97 20161019 212517 5.32 1.95 20161019 212518 5.01 1.93 20161019 212715 3.81 0.16 20161019 212719 3.83 0.19 20161019 212721 3.86 0.21 20161019 212722 3.93 0.22 20161019 212723 4.07 0.24 20161019 212724 4.21 0.26 20161019 212725 4.36 0.29 20161019 212726 4.52 0.31 20161019 212727 4.67 0.34 20161019 212728 4.82 0.37 20161019 212729 4.98 0.40 20161019 212730 5.13 0.43 20161019 212731 5.30 0.47 20161019 212732 5.42 0.51 20161019 212733 5.47 0.57 20161019 212734 5.53 0.62 20161019 212735 5.59 0.67 20161019 212736 5.65 0.71 20161019 212737 5.71 0.76 20161019 212738 5.75 0.79 20161019 212739 5.81 0.83 20161019 212740 5.87 0.87 20161019 212741 5.93 0.90 20161019 212743 5.98 0.93 20161019 212744 6.01 0.94 20161019 212745 6.04 0.96 20161019 212746 6.08 0.97 20161019 212747 6.12 0.98 20161019 212748 6.16 0.99 20161019 212749 6.20 1.00 20161019 212750 6.24 1.01 20161019 212751 6.28 1.02 20161019 212752 6.33 1.04 20161019 212753 6.38 1.05 20161019 212754 6.45 1.06 20161019 212755 6.51 1.06 20161019 212756 6.58 1.07 20161019 212757 6.66 1.08 20161019 212758 6.73 1.09 20161019 212759 6.81 1.10 20161019 212800 6.89 1.11 20161019 212801 6.95 1.12 20161019 212802 7.04 1.13 20161019 212803 7.12 1.14 20161019 212804 7.15 1.14 20161019 212805 7.19 1.15 20161019 212806 7.22 1.15 20161019 212807 7.24 1.15 20161019 212808 7.27 1.16 20161019 212809 7.31 1.16 20161019 212810 7.34 1.16 20161019 212811 7.38 1.17 20161019 212812 7.41 1.17 20161019 212813 7.46 1.18 20161019 212814 7.45 1.18 20161019 212815 7.45 1.17 20161019 212816 7.44 1.17 20161019 212817 7.44 1.17 20161019 212818 7.43 1.17 20161019 212819 7.43 1.17 20161019 212820 7.42 1.17 20161019 212821 7.42 1.16 20161019 212822 7.41 1.16 20161019 212823 7.41 1.16 20161019 212824 7.42 1.15 20161019 212825 7.45 1.14 20161019 212826 7.47 1.13 20161019 212827 7.50 1.12 20161019 212828 7.53 1.11 20161019 212829 7.55 1.10 20161019 212830 7.58 1.09 20161019 212831 7.60 1.08 20161019 212832 7.63 1.07 20161019 212834 7.65 1.06 20161019 212835 7.65 1.06 20161019 212836 7.65 1.07 20161019 212837 7.65 1.07 20161019 212842 7.67 1.08 20161019 212843 7.68 1.09 20161019 212844 7.69 1.09 20161019 212845 7.69 1.09 20161019 212846 7.68 1.09 20161019 212847 7.67 1.09 20161019 212848 7.67 1.09 20161019 212849 7.66 1.09 20161019 212850 7.65 1.09 20161019 212851 7.64 1.09 20161019 212852 7.63 1.09 20161019 212853 7.62 1.08 20161019 212854 7.61 1.08 20161019 212855 7.56 1.07 20161019 212856 7.43 1.06 20161019 212857 7.30 1.05 20161019 212858 7.17 1.03 20161019 212859 7.04 1.02 20161019 212900 6.91 1.00 20161019 212901 6.79 0.99 20161019 212902 6.67 0.98 20161019 212903 6.55 0.96 20161019 212904 6.44 0.95 20161019 212905 6.30 0.93 20161019 212906 6.13 0.91 20161019 212907 6.00 0.89 20161019 212908 5.83 0.86 20161019 212909 5.66 0.84 20161019 212910 5.49 0.82 20161019 212911 5.33 0.79 20161019 212912 5.16 0.77 20161019 212913 4.99 0.74 20161019 212914 4.83 0.72 20161019 212915 4.70 0.70 20161019 212916 4.70 0.67 20161019 212917 4.72 0.65 20161019 212918 4.74 0.62 20161019 212919 4.77 0.60 20161019 212920 4.79 0.58 20161019 212921 4.86 0.55 20161019 212922 4.94 0.53 20161019 212924 5.02 0.51 20161019 212925 5.10 0.48 20161019 212957 7.09 0.84 20161019 212958 7.19 0.85 20161019 212959 7.27 0.87 20161019 213000 7.37 0.88 20161019 213001 7.46 0.89 20161019 213002 7.55 0.90 20161019 213003 7.65 0.92 20161019 213004 7.74 0.93 20161019 213005 7.83 0.95 20161019 213006 7.92 0.96 20161019 213007 8.01 0.97 20161019 213008 8.08 0.99 20161019 213009 8.13 0.98 20161019 213010 8.19 0.98 20161019 213011 8.25 0.98 20161019 213012 8.32 0.97 20161019 213013 8.39 0.97 20161019 213014 8.46 0.96 20161019 213015 8.52 0.95 20161019 213016 8.59 0.94 20161019 213017 8.67 0.93 20161019 213018 8.69 0.91 20161019 213019 8.70 0.89 20161019 213020 8.72 0.87 20161019 213021 8.73 0.85 20161019 213022 8.76 0.83 20161019 213023 8.79 0.80 20161019 213024 8.82 0.77 20161019 213025 8.85 0.75 20161019 213026 8.89 0.73 20161019 213028 8.95 0.67 20161019 213029 8.92 0.65 20161019 213030 8.89 0.63 20161019 213033 8.77 0.60 20161019 213034 8.71 0.59 20161019 213035 8.67 0.58 20161019 213036 8.63 0.57 20161019 213037 8.61 0.56 20161019 213038 8.60 0.56 20161019 213039 8.60 0.56 20161019 213040 8.61 0.56 20161019 213042 8.63 0.58 20161019 213043 8.64 0.60 20161019 213044 8.65 0.63 20161019 213046 8.68 0.69 20161019 213048 8.72 0.78 20161019 213049 8.74 0.83 20161019 213050 8.78 0.86 20161019 213051 8.83 0.90 20161019 213052 8.87 0.93 20161019 213053 8.91 0.95 20161019 213054 8.95 0.97 20161019 213055 8.99 0.97 20161019 213056 9.03 0.98 20161019 213057 9.07 0.98 20161019 213058 9.12 0.99 20161019 213059 9.17 1.00 20161019 213100 9.17 0.98 20161019 213101 9.16 0.95 20161019 213102 9.14 0.92 20161019 213103 9.13 0.89 20161019 213104 9.13 0.86 20161019 213105 9.13 0.83 20161019 213106 9.12 0.80 20161019 213107 9.12 0.77 20161019 213108 9.13 0.74 20161019 213109 9.13 0.71 20161019 213110 9.13 0.72 20161019 213118 8.97 1.31 20161019 213119 8.96 1.41 20161019 213120 8.99 1.54 20161019 213123 9.23 1.78 20161019 213124 9.33 1.89 20161019 213125 9.42 1.99 20161019 213126 9.52 2.10 20161019 213127 9.59 2.17 20161019 213128 9.66 2.25 20161019 213129 9.74 2.34 20161019 213130 9.80 2.41 20161019 213131 9.86 2.48 20161019 213132 9.84 2.48 20161019 213133 9.83 2.48 20161019 213134 9.81 2.48 20161019 213135 9.80 2.47 20161019 213136 9.79 2.47 20161019 213137 9.77 2.47 20161019 213138 9.75 2.47 20161019 213139 9.74 2.46 20161019 213140 9.73 2.46 20161019 213141 9.71 2.46 20161019 213142 9.70 2.45 20161019 213143 9.68 2.45 20161019 213144 9.67 2.44 20161019 213145 9.66 2.43 20161019 213146 9.65 2.42 20161019 213147 9.64 2.42 20161019 213148 9.63 2.41 20161019 213149 9.63 2.41 20161019 213150 9.62 2.40 20161019 213151 9.62 2.39 20161019 213152 9.61 2.38 20161019 213153 9.59 2.37 20161019 213154 9.57 2.37 20161019 213155 9.55 2.36 20161019 213156 9.53 2.35 20161019 213157 9.50 2.34 20161019 213158 9.49 2.33 20161019 213159 9.47 2.32 20161019 213200 9.46 2.31 20161019 213201 9.45 2.30 20161019 213202 9.43 2.29 20161019 213203 9.41 2.28 20161019 213204 9.37 2.27 20161019 213205 9.35 2.26 20161019 213206 9.32 2.25 20161019 213207 9.30 2.24 20161019 213208 9.27 2.23 20161019 213209 9.25 2.22 20161019 213210 9.22 2.21 20161019 213211 9.20 2.20 20161019 213212 9.18 2.19 20161019 213214 9.15 2.18 20161019 213215 9.11 2.16 20161019 213216 9.08 2.15 20161019 213217 9.03 2.14 20161019 213218 9.00 2.13 20161019 213219 8.97 2.12 20161019 213220 8.93 2.11 20161019 213221 8.89 2.10 20161019 213222 8.86 2.09 20161019 213223 8.82 2.08 20161019 213224 8.78 2.07 20161019 213225 8.74 2.06 20161019 213226 8.68 2.05 20161019 213227 8.62 2.04 20161019 213228 8.57 2.03 20161019 213229 8.50 2.02 20161019 213230 8.46 2.01 20161019 213231 8.40 2.00 20161019 213232 8.34 1.99 20161019 213233 8.28 1.98 20161019 213234 8.22 1.97 20161019 213235 8.15 1.96 20161019 213236 8.10 1.95 20161019 213237 8.04 1.94 20161019 213238 7.98 1.93 20161019 213239 7.92 1.92 20161019 213240 7.86 1.91 20161019 213241 7.83 1.90 20161019 213242 7.76 1.89 20161019 213243 7.71 1.88 20161019 213244 7.64 1.87 20161019 213245 7.59 1.86 20161019 213246 7.55 1.86 20161019 213247 7.49 1.85 20161019 213248 7.44 1.84 20161019 213249 7.38 1.83 20161019 213250 7.32 1.82 20161019 213251 7.28 1.81 20161019 213252 7.22 1.80 20161019 213253 7.16 1.79 20161019 213254 7.10 1.78 20161019 213255 7.04 1.77 20161019 213256 7.00 1.76 20161019 213257 6.94 1.76 20161019 213258 6.89 1.75 20161019 213259 6.83 1.74 20161019 213300 6.78 1.73 20161019 213301 6.74 1.72 20161019 213302 6.68 1.71 20161019 213303 6.63 1.70 20161019 213305 6.57 1.69 20161019 213306 6.52 1.68 20161019 213307 6.46 1.68 20161019 213308 6.37 1.67 20161019 213309 6.28 1.66 20161019 213310 6.20 1.65 20161019 213311 6.12 1.64 20161019 213312 6.06 1.63 20161019 213313 5.98 1.62 20161019 213314 5.90 1.61 20161019 213315 5.83 1.60 20161019 213316 5.76 1.59 20161019 213317 5.70 1.59 20161019 213318 5.60 1.58 20161019 213319 5.51 1.57 20161019 213320 5.40 1.56 20161019 213321 5.33 1.55 20161019 213322 5.24 1.54 20161019 213323 5.14 1.53 20161019 213324 5.05 1.52 20161019 213325 4.96 1.51 20161019 213326 4.88 1.51 20161019 213327 4.80 1.50 20161019 213328 4.69 1.49 20161019 213329 4.58 1.48 20161019 213330 4.49 1.47 20161019 213331 4.39 1.46 20161019 213332 4.28 1.45 20161019 213333 4.17 1.44 20161019 213334 4.07 1.44 20161019 213335 4.00 1.43 20161019 213336 3.91 1.42 20161019 213337 3.81 1.41 20161019 213338 3.72 1.40 20161019 213339 3.65 1.40 20161019 213340 3.56 1.39 20161019 213341 3.46 1.38 20161019 213342 3.37 1.38 20161019 213343 3.30 1.37 20161019 213344 3.21 1.36 20161019 213345 3.12 1.35 20161019 213346 3.04 1.35 20161019 213347 2.96 1.34 20161019 213348 2.90 1.33 20161019 213349 2.83 1.32 20161019 213350 2.77 1.32 20161019 213351 2.71 1.31 20161019 213352 2.68 1.31 20161019 213353 2.65 1.30 20161019 213355 2.63 1.30 20161019 213356 2.61 1.29 20161019 213357 2.60 1.28 20161019 213358 2.60 1.28 20161019 213359 2.60 1.27 20161019 213400 2.61 1.27 20161019 213401 2.61 1.26 20161019 213402 2.63 1.26 20161019 213403 2.65 1.25 20161019 213404 2.69 1.25 20161019 213405 2.71 1.24 20161019 213406 2.77 1.24 20161019 213407 2.83 1.23 20161019 213408 2.89 1.22 20161019 213409 2.93 1.22 20161019 213410 3.01 1.21 20161019 213411 3.04 1.21 20161019 213412 3.07 1.21 20161019 213413 3.14 1.20 20161019 213414 3.20 1.20 20161019 213415 3.27 1.20 20161019 213416 3.33 1.20 20161019 213417 3.42 1.20 20161019 213418 3.51 1.20 20161019 213419 3.61 1.20 20161019 213420 3.69 1.19 20161019 213421 3.79 1.19 20161019 213422 3.76 1.19 20161019 213423 3.74 1.19 20161019 213424 3.74 1.20 20161019 213425 3.75 1.20 20161019 213426 3.78 1.20 20161019 213427 3.81 1.20 20161019 213428 3.86 1.20 20161019 213429 3.92 1.20 20161019 213430 4.00 1.20 20161019 213431 4.06 1.20 20161019 213432 4.11 1.21 20161019 213433 4.13 1.21 20161019 213434 4.14 1.21 20161019 213435 4.17 1.21 20161019 213436 4.20 1.22 20161019 213437 4.24 1.22 20161019 213438 4.27 1.22 20161019 213439 4.32 1.23 20161019 213440 4.37 1.23 20161019 213441 4.42 1.23 20161019 213442 4.48 1.23 20161019 213443 4.53 1.24 20161019 213444 4.59 1.24 20161019 213446 4.63 1.25 20161019 213447 4.67 1.25 20161019 213448 4.72 1.26 20161019 213449 4.76 1.27 20161019 213450 4.83 1.27 20161019 213451 4.89 1.28 20161019 213452 4.95 1.28 20161019 213453 4.99 1.29 20161019 213454 5.07 1.30 20161019 213455 5.17 1.30 20161019 213456 5.26 1.31 20161019 213457 5.35 1.32 20161019 213458 5.45 1.33 20161019 213459 5.52 1.33 20161019 213500 5.60 1.34 20161019 213501 5.68 1.35 20161019 213502 5.74 1.36 20161019 213503 5.82 1.37 20161019 213504 5.89 1.38 20161019 213505 5.98 1.39 20161019 213506 6.06 1.39 20161019 213507 6.15 1.40 20161019 213508 6.25 1.41 20161019 213509 6.32 1.42 20161019 213510 6.41 1.43 20161019 213511 6.51 1.44 20161019 213512 6.58 1.44 20161019 213513 6.67 1.45 20161019 213514 6.76 1.46 20161019 213515 6.83 1.47 20161019 213516 6.77 1.47 20161019 213517 6.71 1.48 20161019 213518 6.67 1.48 20161019 213519 6.61 1.48 20161019 213520 6.56 1.48 20161019 213521 6.50 1.49 20161019 213522 6.44 1.49 20161019 213523 6.37 1.49 20161019 213524 6.31 1.49 20161019 213525 6.24 1.50 20161019 213526 6.18 1.50 20161019 213527 6.14 1.50 20161019 213528 6.11 1.50 20161019 213529 6.09 1.50 20161019 213530 6.08 1.50 20161019 213531 6.08 1.50 20161019 213532 6.08 1.50 20161019 213533 6.09 1.50 20161019 213534 6.11 1.50 20161019 213536 6.14 1.50 20161019 213537 6.17 1.50 20161019 213538 6.24 1.50 20161019 213539 6.32 1.50 20161019 213540 6.39 1.50 20161019 213541 6.47 1.50 20161019 213542 6.55 1.51 20161019 213543 6.65 1.51 20161019 213544 6.73 1.51 20161019 213545 6.82 1.52 20161019 213546 6.90 1.52 20161019 213547 7.01 1.53 20161019 213548 7.10 1.54 20161019 213549 7.07 1.53 20161019 213550 7.03 1.53 20161019 213551 6.98 1.53 20161019 213552 6.91 1.53 20161019 213553 6.82 1.53 20161019 213554 6.79 1.53 20161019 213555 6.70 1.53 20161019 213556 6.64 1.53 20161019 213557 6.56 1.53 20161019 213558 6.46 1.53 20161019 213559 6.39 1.53 20161019 213600 6.27 1.53 20161019 213601 6.13 1.52 20161019 213602 6.03 1.52 20161019 213603 5.90 1.52 20161019 213604 5.79 1.51 20161019 213605 5.65 1.51 20161019 213606 5.51 1.50 20161019 213607 5.39 1.50 20161019 213608 5.24 1.49 20161019 213609 5.13 1.49 20161019 213610 5.02 1.48 20161019 213611 5.02 1.47 20161019 213612 5.02 1.46 20161019 213613 5.00 1.45 20161019 213614 4.98 1.44 20161019 213615 4.96 1.43 20161019 213616 4.92 1.42 20161019 213617 4.88 1.42 20161019 213618 4.83 1.41 20161019 213619 4.77 1.40 20161019 213620 4.71 1.39 20161019 213621 4.62 1.38 20161019 213622 4.53 1.36 20161019 213623 4.44 1.33 20161019 213624 4.36 1.31 20161019 213625 4.30 1.29 20161019 213627 4.23 1.27 20161019 213630 4.03 1.22 20161019 213631 3.96 1.21 20161019 213632 3.88 1.19 20161019 213633 3.84 1.19 20161019 213634 3.84 1.19 20161019 213635 3.87 1.19 20161019 213636 3.91 1.18 20161019 213637 3.99 1.18 20161019 213638 4.08 1.18 20161019 213639 4.17 1.17 20161019 213640 4.25 1.17 20161019 213641 4.35 1.16 20161019 213642 4.43 1.16 20161019 213643 4.54 1.15 20161019 213644 4.60 1.16 20161019 213645 4.62 1.16 20161019 213646 4.64 1.17 20161019 213647 4.64 1.18 20161019 213648 4.64 1.19 20161019 213649 4.62 1.20 20161019 213650 4.60 1.21 20161019 213651 4.56 1.22 20161019 213652 4.52 1.22 20161019 213653 4.51 1.23 20161019 213654 4.50 1.23 20161019 213655 4.44 1.24 20161019 213656 4.38 1.24 20161019 213657 4.29 1.24 20161019 213658 4.25 1.24 20161019 213659 4.20 1.24 20161019 213700 4.17 1.24 20161019 213701 4.15 1.24 20161019 213702 4.15 1.24 20161019 213703 4.14 1.24 20161019 213704 4.16 1.24 20161019 213705 4.20 1.24 20161019 213706 4.33 1.24 20161019 213707 4.51 1.24 20161019 213708 4.72 1.24 20161019 213709 4.88 1.24 20161019 213710 5.09 1.24 20161019 213711 5.27 1.25 20161019 213712 5.48 1.25 20161019 213713 5.65 1.25 20161019 213714 5.86 1.25 20161019 213715 6.04 1.25 20161019 213716 6.24 1.25 20161019 213718 6.40 1.25 20161019 213719 6.57 1.26 20161019 213720 6.71 1.27 20161019 213721 6.81 1.27 20161019 213722 6.90 1.28 20161019 213723 7.00 1.28 20161019 213724 7.08 1.29 20161019 213725 7.18 1.29 20161019 213726 7.25 1.30 20161019 213727 7.35 1.30 20161019 213728 7.42 1.31 20161019 213729 7.44 1.31 20161019 213730 7.37 1.30 20161019 213731 7.30 1.29 20161019 213732 7.24 1.28 20161019 213733 7.19 1.27 20161019 213734 7.15 1.25 20161019 213735 7.10 1.23 20161019 213736 7.07 1.22 20161019 213737 7.04 1.20 20161019 213738 7.02 1.19 20161019 213739 7.01 1.17 20161019 213746 7.09 0.94 20161019 213747 6.99 0.90 20161019 213748 6.91 0.87 20161019 213749 6.85 0.84 20161019 213750 6.80 0.83 20161019 213837 6.44 0.52 20161019 213838 6.42 0.54 20161019 213839 6.41 0.56 20161019 213840 6.42 0.59 20161019 213841 6.46 0.62 20161019 213842 6.50 0.64 20161019 213843 6.58 0.68 20161019 213844 6.66 0.70 20161019 213845 6.76 0.73 20161019 213846 6.90 0.77 20161019 213847 7.03 0.81 20161019 213848 7.19 0.84 20161019 213849 7.43 0.87 20161019 213850 7.57 0.91 20161019 213851 7.76 0.96 20161019 213852 7.94 0.99 20161019 213853 8.13 1.04 20161019 213854 8.40 1.09 20161019 213855 8.62 1.13 20161019 213856 8.89 1.18 20161019 213857 9.20 1.24 20161019 213858 9.51 1.29 20161019 213859 9.81 1.34 20161019 213900 10.14 1.40 20161019 213901 10.20 1.43 20161019 213902 10.02 1.45 20161019 213903 9.80 1.47 20161019 213904 9.62 1.48 20161019 213905 9.46 1.50 20161019 213906 9.22 1.52 20161019 213907 9.06 1.55 20161019 213908 8.91 1.57 20161019 213909 8.69 1.59 20161019 213910 8.56 1.62 20161019 213911 8.41 1.62 20161019 213913 8.82 1.70 20161019 213914 9.36 1.76 20161019 213915 9.87 1.83 20161019 213916 10.47 1.90 20161019 213917 10.91 1.96 20161019 213918 11.32 2.01 20161019 213919 11.80 2.08 20161019 213920 12.12 2.12 20161019 213921 12.44 2.16 20161019 213923 12.66 2.19 20161019 213935 11.34 1.52 20161019 213936 11.53 1.55 20161019 213937 11.89 1.71 20161019 213938 12.22 1.86 20161019 213939 12.51 2.00 20161019 213940 12.80 2.13 20161019 213941 13.03 2.25 20161019 213942 13.22 2.35 20161019 213943 13.37 2.44 20161019 213944 13.51 2.51 20161019 213945 13.60 2.57 20161019 213946 13.67 2.62 20161019 213947 13.74 2.67 20161019 214128 2.99 2.35 20161019 214129 3.75 2.43 20161019 214130 4.38 2.48 20161019 214131 5.01 2.53 20161019 214132 5.62 2.58 20161019 214133 6.23 2.63 20161019 214134 6.82 2.67 20161019 214135 7.39 2.71 20161019 214136 7.96 2.74 20161019 214137 8.50 2.76 20161019 214138 9.02 2.77 20161019 214139 9.54 2.78 20161019 214140 10.05 2.79 20161019 214141 10.44 2.80 20161019 214142 10.73 2.81 20161019 214143 10.95 2.83 20161019 214144 11.17 2.84 20161019 214145 11.38 2.85 20161019 214146 11.59 2.86 20161019 214147 11.79 2.87 20161019 214148 12.00 2.88 20161019 214149 12.20 2.88 20161019 214150 12.36 2.89 20161019 214151 12.57 2.89 20161019 214152 12.78 2.90 20161019 214153 12.98 2.90 20161019 214154 13.18 2.90 20161019 214155 13.15 2.89 20161019 214156 13.12 2.87 20161019 214157 13.09 2.86 20161019 214158 13.06 2.85 20161019 214159 13.04 2.84 20161019 214200 13.01 2.83 20161019 214201 12.97 2.81 20161019 214202 12.93 2.80 20161019 214203 12.88 2.79 20161019 214204 12.83 2.78 20161019 214205 12.78 2.76 20161019 214206 12.74 2.75 20161019 214207 12.69 2.74 20161019 214209 12.51 2.72 20161019 214210 12.25 2.70 20161019 214211 11.97 2.69 20161019 214212 11.68 2.68 20161019 214213 11.40 2.66 20161019 214214 11.16 2.65 20161019 214215 10.85 2.64 20161019 214216 10.55 2.63 20161019 214217 10.22 2.62 20161019 214218 9.92 2.61 20161019 214219 9.57 2.61 20161019 214220 9.20 2.60 20161019 214221 8.85 2.60 20161019 214222 8.52 2.60 20161019 214223 8.16 2.60 20161019 214224 7.77 2.60 20161019 214225 7.39 2.61 20161019 214226 7.08 2.62 20161019 214227 6.69 2.62 20161019 214228 6.31 2.63 20161019 214229 5.96 2.64 20161019 214230 5.65 2.65 20161019 214231 5.29 2.66 20161019 214232 4.94 2.67 20161019 214233 4.67 2.68 20161019 214234 4.34 2.69 20161019 214235 4.09 2.70 20161019 214236 4.03 2.72 20161019 214237 4.04 2.73 20161019 214238 4.05 2.74 20161019 214239 4.04 2.76 20161019 214240 4.10 2.77 20161019 214241 4.18 2.79 20161019 214242 4.22 2.81 20161019 214243 4.34 2.82 20161019 214244 4.46 2.83 20161019 214245 4.54 2.85 20161019 214246 4.68 2.87 20161019 214247 4.83 2.88 20161019 214248 4.92 2.90 20161019 214249 4.93 2.92 20161019 214250 4.81 2.94 20161019 214251 4.72 2.96 20161019 214252 4.64 2.97 20161019 214253 4.58 2.99 20161019 214254 4.54 3.01 20161019 214255 4.51 3.03 20161019 214256 4.50 3.05 20161019 214257 4.52 3.08 20161019 214258 4.55 3.10 20161019 214300 4.60 3.12 20161019 214301 4.67 3.14 20161019 214302 4.74 3.17 20161019 214303 4.85 3.19 20161019 214304 4.99 3.21 20161019 214305 5.18 3.24 20161019 214306 5.39 3.27 20161019 214307 5.56 3.29 20161019 214308 5.78 3.32 20161019 214309 5.95 3.35 20161019 214310 6.19 3.38 20161019 214311 6.38 3.40 20161019 214312 6.61 3.43 20161019 214313 6.80 3.46 20161019 214314 7.05 3.49 20161019 214315 7.25 3.52 20161019 214316 7.50 3.55 20161019 214317 7.70 3.58 20161019 214318 7.96 3.62 20161019 214319 8.19 3.65 20161019 214320 8.47 3.69 20161019 214321 8.71 3.73 20161019 214322 8.99 3.77 20161019 214323 9.23 3.80 20161019 214324 9.53 3.85 20161019 214325 9.78 3.89 20161019 214326 10.08 3.93 20161019 214327 10.33 3.97 20161019 214328 10.64 4.02 20161019 214329 10.91 4.06 20161019 214330 11.21 4.11 20161019 214331 11.48 4.15 20161019 214332 11.77 4.20 20161019 214333 12.04 4.26 20161019 214334 12.31 4.32 20161019 214335 12.61 4.37 20161019 214336 12.89 4.43 20161019 214337 13.19 4.49 20161019 214338 13.44 4.55 20161019 214339 13.70 4.61 20161019 214340 14.00 4.67 20161019 214341 14.25 4.73 20161019 214342 14.55 4.80 20161019 214343 14.81 4.86 20161019 214344 15.08 4.92 20161019 214345 15.39 4.99 20161019 214346 15.64 5.05 20161019 214347 15.91 5.11 20161019 214348 16.23 5.18 20161019 214350 16.50 5.23 20161019 214351 16.79 5.30 20161019 214352 17.04 5.36 20161019 214353 17.30 5.41 20161019 214354 17.59 5.47 20161019 214355 17.84 5.53 20161019 214356 18.09 5.58 20161019 214357 18.34 5.64 20161019 214358 18.64 5.69 20161019 214359 18.89 5.74 20161019 214400 19.14 5.79 20161019 214401 19.42 5.84 20161019 214402 19.67 5.89 20161019 214403 19.89 5.90 20161019 214404 20.06 5.84 20161019 214405 20.18 5.77 20161019 214406 20.28 5.68 20161019 214407 20.34 5.56 20161019 214408 20.36 5.39 20161019 214433 18.24 3.66 20161019 214434 18.86 3.84 20161019 214440 20.82 4.77 20161019 214441 20.78 4.88 20161019 214442 20.77 5.00 20161019 214443 20.75 5.10 20161019 214444 20.80 5.23 20161019 214445 20.57 5.30 20161019 214447 19.75 5.38 20161019 214448 19.31 5.40 20161019 214449 18.83 5.42 20161019 214450 18.32 5.43 20161019 214451 17.82 5.41 20161019 214452 17.41 5.41 20161019 214453 17.06 5.41 20161019 214454 16.74 5.41 20161019 214455 16.47 5.40 20161019 214456 16.21 5.39 20161019 214457 15.95 5.38 20161019 214458 15.71 5.36 20161019 214459 15.51 5.35 20161019 214500 15.39 5.35 20161019 214501 15.24 5.34 20161019 214502 15.08 5.32 20161019 214503 14.93 5.31 20161019 214504 14.79 5.29 20161019 214505 14.66 5.27 20161019 214506 14.55 5.26 20161019 214507 14.39 5.24 20161019 214508 14.14 5.20 20161019 214509 13.77 5.21 20161019 214510 13.53 5.21 20161019 214511 13.26 5.22 20161019 214513 13.05 5.23 20161019 214514 12.88 5.23 20161019 214515 12.74 5.24 20161019 214516 12.63 5.25 20161019 214517 12.56 5.27 20161019 214518 12.54 5.28 20161019 214519 12.53 5.30 20161019 214520 12.55 5.32 20161019 214521 12.61 5.34 20161019 214522 12.68 5.36 20161019 214523 12.78 5.38 20161019 214524 12.88 5.41 20161019 214525 12.96 5.43 20161019 214526 13.06 5.47 20161019 214527 13.15 5.50 20161019 214528 13.28 5.54 20161019 214529 13.42 5.58 20161019 214530 13.53 5.63 20161019 214531 13.65 5.67 20161019 214532 13.77 5.71 20161019 214533 13.91 5.75 20161019 214534 14.06 5.80 20161019 214535 14.14 5.83 20161019 214536 14.25 5.87 20161019 214537 14.38 5.91 20161019 214538 14.48 5.95 20161019 214539 14.62 5.98 20161019 214540 14.73 6.02 20161019 214541 14.82 6.05 20161019 214542 14.94 6.08 20161019 214543 15.06 6.11 20161019 214544 15.16 6.14 20161019 214545 15.29 6.17 20161019 214546 15.39 6.20 20161019 214547 15.45 6.22 20161019 214548 15.49 6.25 20161019 214549 15.52 6.28 20161019 214550 15.54 6.30 20161019 214551 15.56 6.34 20161019 214552 15.57 6.37 20161019 214553 15.57 6.40 20161019 214554 15.57 6.43 20161019 214555 15.56 6.46 20161019 214556 15.56 6.50 20161019 214557 15.55 6.53 20161019 214558 15.55 6.56 20161019 214559 15.54 6.60 20161019 214600 15.54 6.64 20161019 214601 15.51 6.67 20161019 214602 15.50 6.71 20161019 214604 15.47 6.74 20161019 214605 15.46 6.78 20161019 214606 15.44 6.81 20161019 214607 15.30 6.84 20161019 214608 15.10 6.87 20161019 214609 14.99 6.89 20161019 214610 14.90 6.92 20161019 214611 14.76 6.95 20161019 214612 14.70 6.98 20161019 214613 14.62 7.00 20161019 214614 14.61 7.03 20161019 214615 14.57 7.06 20161019 214616 14.56 7.09 20161019 214617 14.57 7.12 20161019 214618 14.55 7.15 20161019 214619 14.58 7.18 20161019 214620 14.62 7.22 20161019 214621 14.69 7.25 20161019 214623 14.92 7.33 20161019 214624 15.04 7.36 20161019 214625 15.18 7.40 20161019 214626 15.28 7.44 20161019 214627 15.40 7.48 20161019 214628 15.49 7.51 20161019 214629 15.61 7.55 20161019 214630 15.73 7.58 20161019 214631 15.86 7.62 20161019 214632 16.02 7.66 20161019 214633 16.17 7.69 20161019 214634 16.34 7.73 20161019 214635 16.47 7.76 20161019 214636 16.61 7.79 20161019 214637 16.74 7.82 20161019 214638 16.90 7.85 20161019 214639 17.06 7.87 20161019 214640 17.23 7.90 20161019 214641 17.40 7.93 20161019 214642 17.56 7.96 20161019 214643 17.74 7.99 20161019 214644 17.90 8.02 20161019 214645 18.04 8.04 20161019 214646 18.21 8.06 20161019 214647 18.36 8.09 20161019 214648 18.52 8.11 20161019 214649 18.68 8.14 20161019 214650 18.85 8.16 20161019 214651 18.99 8.18 20161019 214652 19.12 8.20 20161019 214654 19.23 8.21 20161019 214655 19.32 8.22 20161019 214656 19.40 8.22 20161019 214657 19.48 8.23 20161019 214658 19.56 8.24 20161019 214659 19.67 8.24 20161019 214700 19.77 8.24 20161019 214701 19.87 8.25 20161019 214702 19.98 8.25 20161019 214703 20.06 8.25 20161019 214704 20.10 8.25 20161019 214705 20.15 8.24 20161019 214706 20.19 8.23 20161019 214707 20.24 8.22 20161019 214708 20.32 8.21 20161019 214709 20.40 8.19 20161019 214710 20.48 8.18 20161019 214711 20.57 8.17 20161019 214712 20.62 8.15 20161019 214713 20.64 8.12 20161019 214714 20.66 8.10 20161019 214715 20.67 8.07 20161019 214716 20.69 8.04 20161019 214717 20.71 8.02 20161019 214718 20.71 7.98 20161019 214719 20.73 7.95 20161019 214720 20.74 7.92 20161019 214721 20.71 7.88 20161019 214722 20.68 7.84 20161019 214723 20.66 7.81 20161019 214724 20.63 7.77 20161019 214726 20.72 7.69 20161019 214727 20.78 7.67 20161019 214728 20.85 7.63 20161019 214729 20.92 7.59 20161019 214730 20.94 7.54 20161019 214731 20.95 7.48 20161019 214732 20.98 7.42 20161019 214733 21.00 7.36 20161019 214737 21.31 7.28 20161019 214738 21.43 7.27 20161019 214739 21.32 7.15 20161019 214740 21.21 7.05 20161019 214744 20.81 6.41 20161019 214745 20.74 6.19 20161019 214746 20.67 5.93 20161019 214747 19.82 5.46 20161019 214750 16.00 3.97 20161019 214910 14.85 2.56 20161019 214911 15.43 2.70 20161019 214912 15.97 2.83 20161019 214913 16.51 2.95 20161019 214914 16.41 2.96 20161019 214915 16.30 2.96 20161019 214916 16.22 2.96 20161019 214917 16.09 2.95 20161019 214918 15.77 2.91 20161019 214919 15.42 2.86 20161019 214920 15.06 2.81 20161019 214921 14.78 2.78 20161019 214922 14.56 2.73 20161019 214923 14.39 2.70 20161019 214924 14.18 2.66 20161019 214925 14.05 2.63 20161019 214926 13.98 2.61 20161019 214927 13.95 2.60 20161019 214928 13.87 2.58 20161019 214929 13.85 2.57 20161019 214930 13.80 2.55 20161019 214931 13.79 2.55 20161019 214932 13.74 2.53 20161019 214933 13.67 2.52 20161019 214935 13.53 2.50 20161019 214936 13.42 2.48 20161019 214937 13.28 2.46 20161019 214938 13.16 2.44 20161019 214939 13.06 2.41 20161019 214940 12.95 2.39 20161019 214941 12.83 2.36 20161019 214942 12.75 2.34 20161019 214943 12.65 2.31 20161019 214944 12.56 2.28 20161019 214945 12.47 2.26 20161019 214946 12.36 2.22 20161019 214947 12.24 2.19 20161019 214948 12.14 2.16 20161019 214949 12.02 2.13 20161019 214950 11.86 2.10 20161019 214951 11.71 2.06 20161019 214952 11.56 2.03 20161019 214953 11.40 2.00 20161019 214954 11.25 1.96 20161019 214955 11.09 1.93 20161019 214956 10.94 1.90 20161019 214957 10.77 1.87 20161019 214958 10.61 1.84 20161019 214959 10.45 1.81 20161019 215000 10.28 1.78 20161019 215001 10.13 1.76 20161019 215002 10.01 1.73 20161019 215003 9.88 1.71 20161019 215004 9.75 1.68 20161019 215005 9.64 1.67 20161019 215006 9.54 1.65 20161019 215007 9.46 1.63 20161019 215008 9.36 1.62 20161019 215009 9.25 1.60 20161019 215010 9.15 1.59 20161019 215011 9.04 1.58 20161019 215012 8.94 1.57 20161019 215013 8.84 1.56 20161019 215014 8.73 1.56 20161019 215015 8.63 1.55 20161019 215016 8.51 1.54 20161019 215017 8.40 1.54 20161019 215018 8.28 1.54 20161019 215019 8.17 1.53 20161019 215020 8.05 1.53 20161019 215021 7.90 1.53 20161019 215022 7.75 1.53 20161019 215023 7.59 1.52 20161019 215025 7.45 1.52 20161019 215026 7.30 1.53 20161019 215027 7.16 1.53 20161019 215028 7.03 1.53 20161019 215029 6.87 1.53 20161019 215030 6.70 1.53 20161019 215031 6.52 1.53 20161019 215032 6.34 1.53 20161019 215033 6.17 1.54 20161019 215034 6.01 1.54 20161019 215035 5.85 1.55 20161019 215036 5.69 1.55 20161019 215037 5.53 1.55 20161019 215038 5.37 1.55 20161019 215039 5.21 1.56 20161019 215040 5.06 1.56 20161019 215041 4.89 1.56 20161019 215042 4.73 1.57 20161019 215043 4.58 1.57 20161019 215044 4.43 1.57 20161019 215045 4.26 1.58 20161019 215046 4.10 1.58 20161019 215047 3.94 1.58 20161019 215048 3.80 1.59 20161019 215049 3.62 1.59 20161019 215050 3.45 1.59 20161019 215051 3.30 1.59 20161019 215052 3.15 1.59 20161019 215053 2.96 1.59 20161019 215054 2.80 1.59 20161019 215055 2.65 1.59 20161019 215056 2.52 1.59 20161019 215057 2.42 1.59 20161019 215058 2.33 1.58 20161019 215059 2.27 1.58 20161019 215100 2.24 1.58 20161019 215101 2.25 1.57 20161019 215102 2.27 1.56 20161019 215103 2.31 1.55 20161019 215104 2.37 1.54 20161019 215105 2.44 1.53 20161019 215106 2.50 1.52 20161019 215107 2.58 1.51 20161019 215108 2.67 1.50 20161019 215109 2.77 1.49 20161019 215110 2.87 1.47 20161019 215111 2.97 1.46 20161019 215113 3.09 1.43 20161019 215114 3.14 1.42 20161019 215116 3.19 1.41 20161019 215117 3.14 1.40 20161019 215118 3.07 1.39 20161019 215119 3.00 1.39 20161019 215120 2.92 1.38 20161019 215121 2.69 1.37 20161019 215122 2.46 1.37 20161019 215123 2.27 1.36 20161019 215124 2.09 1.36 20161019 215125 1.92 1.36 20161019 215126 1.85 1.36 20161019 215127 1.88 1.36 20161019 215128 1.99 1.35 20161019 215129 2.14 1.36 20161019 215130 2.32 1.36 20161019 215131 2.52 1.36 20161019 215132 2.72 1.36 20161019 215133 2.76 1.36 20161019 215134 2.80 1.36 20161019 215135 2.83 1.35 20161019 215136 2.85 1.35 20161019 215137 2.72 1.35 20161019 215138 2.61 1.35 20161019 215139 2.48 1.35 20161019 215140 2.37 1.34 20161019 215141 2.28 1.34 20161019 215142 2.20 1.34 20161019 215143 2.11 1.34 20161019 215144 2.03 1.33 20161019 215145 1.95 1.33 20161019 215146 1.86 1.33 20161019 215147 1.78 1.32 20161019 215148 1.70 1.32 20161019 215149 1.70 1.31 20161019 215150 1.70 1.31 20161019 215151 1.70 1.30 20161019 215152 1.71 1.30 20161019 215153 1.73 1.29 20161019 215154 1.76 1.28 20161019 215155 1.79 1.27 20161019 215156 1.82 1.27 20161019 215157 1.93 1.26 20161019 215158 2.03 1.25 20161019 215159 2.13 1.24 20161019 215200 2.24 1.23 20161019 215201 2.29 1.22 20161019 215203 2.38 1.20 20161019 215204 2.44 1.20 20161019 215205 2.54 1.19 20161019 215207 2.65 1.18 20161019 215208 2.76 1.16 20161019 215209 2.89 1.15 20161019 215210 3.03 1.14 20161019 215211 3.15 1.13 20161019 215212 3.30 1.12 20161019 215215 3.76 1.07 20161019 215216 3.93 1.06 20161019 215217 4.08 1.04 20161019 215218 4.15 1.03 20161019 215219 4.15 1.01 20161019 215220 4.16 1.00 20161019 215221 4.17 0.99 20161019 215222 4.12 0.96 20161019 215223 4.01 0.90 20161019 215224 3.91 0.83 20161019 215225 3.81 0.77 20161019 215226 3.68 0.69 20161019 215227 3.46 0.58 20161019 215228 3.27 0.47 20161019 221026 4.86 0.70 20161019 221027 4.80 0.70 20161019 221028 4.74 0.69 20161019 221037 4.23 0.70 20161019 221038 4.14 0.69 20161019 221039 4.05 0.68 20161019 221040 3.97 0.68 20161019 221041 3.89 0.67 20161019 221042 3.81 0.67 20161019 221043 3.72 0.66 20161019 221044 3.64 0.65 20161019 221045 3.57 0.65 20161019 221046 3.51 0.64 20161019 221047 3.50 0.64 20161019 221048 3.53 0.63 20161019 221049 3.57 0.63 20161019 221050 3.62 0.63 20161019 221051 3.68 0.63 20161019 221052 3.76 0.62 20161019 221057 4.25 0.62 20161019 221058 4.28 0.62 20161019 221059 4.31 0.62 20161019 221100 4.35 0.62 20161019 221101 4.38 0.62 20161019 221102 4.42 0.63 20161019 221103 4.46 0.64 20161019 221104 4.50 0.64 20161019 221105 4.54 0.65 20161019 221106 4.59 0.66 20161019 221107 4.64 0.67 20161019 221108 4.66 0.67 20161019 221109 4.67 0.68 20161019 221110 4.69 0.68 20161019 221111 4.71 0.69 20161019 221112 4.73 0.69 20161019 221113 4.74 0.70 20161019 221114 4.76 0.71 20161019 221115 4.78 0.71 20161019 221116 4.80 0.72 20161019 221117 4.82 0.73 20161019 221118 4.81 0.73 20161019 221119 4.80 0.72 20161019 221120 4.79 0.72 20161019 221121 4.77 0.72 20161019 221122 4.76 0.72 20161019 221123 4.74 0.72 20161019 221124 4.71 0.72 20161019 221126 4.69 0.72 20161019 221127 4.66 0.72 20161019 221128 4.63 0.71 20161019 221129 4.65 0.71 20161019 221130 4.68 0.71 20161019 221131 4.71 0.71 20161019 221132 4.74 0.70 20161019 221133 4.77 0.70 20161019 221134 4.80 0.70 20161019 221135 4.83 0.70 20161019 221136 4.87 0.69 20161019 221137 4.91 0.69 20161019 221138 4.95 0.69 20161019 221139 5.00 0.68 20161019 221140 5.05 0.69 20161019 221141 5.09 0.69 20161019 221142 5.14 0.69 20161019 221143 5.17 0.69 20161019 221144 5.20 0.68 20161019 221145 5.22 0.68 20161019 221146 5.25 0.68 20161019 221147 5.28 0.68 20161019 221148 5.30 0.68 20161019 221149 5.29 0.68 20161019 221150 5.28 0.68 20161019 221151 5.26 0.68 20161019 221152 5.25 0.68 20161019 221153 5.23 0.68 20161019 221154 5.22 0.68 20161019 221155 5.20 0.68 20161019 221156 5.19 0.68 20161019 221157 5.18 0.68 20161019 221158 5.17 0.69 20161019 221159 5.14 0.69 20161019 221200 5.09 0.69 20161019 221201 5.05 0.69 20161019 221202 5.00 0.69 20161019 221203 4.96 0.69 20161019 221204 4.91 0.69 20161019 221205 4.87 0.69 20161019 221206 4.82 0.69 20161019 221207 4.77 0.69 20161019 221208 4.74 0.69 20161019 221209 4.70 0.69 20161019 221210 4.66 0.70 20161019 221211 4.62 0.70 20161019 221212 4.58 0.70 20161019 221213 4.55 0.71 20161019 221214 4.51 0.71 20161019 221216 4.48 0.72 20161019 221217 4.44 0.72 20161019 221218 4.41 0.72 20161019 221219 4.38 0.73 20161019 221220 4.36 0.73 20161019 221221 4.37 0.73 20161019 221222 4.37 0.73 20161019 221223 4.38 0.73 20161019 221224 4.39 0.72 20161019 221225 4.41 0.72 20161019 221226 4.42 0.72 20161019 221227 4.43 0.72 20161019 221228 4.45 0.72 20161019 221229 4.47 0.72 20161019 221230 4.50 0.72 20161019 221231 4.57 0.72 20161019 221232 4.65 0.72 20161019 221233 4.73 0.72 20161019 221234 4.81 0.72 20161019 221235 4.88 0.72 20161019 221236 4.96 0.72 20161019 221237 5.04 0.72 20161019 221238 5.12 0.72 20161019 221239 5.20 0.72 20161019 221240 5.28 0.73 20161019 221241 5.32 0.73 20161019 221242 5.36 0.73 20161019 221243 5.40 0.74 20161019 221244 5.44 0.74 20161019 221245 5.47 0.74 20161019 221246 5.50 0.74 20161019 221247 5.53 0.75 20161019 221248 5.55 0.75 20161019 221249 5.57 0.75 20161019 221250 5.59 0.76 20161019 221251 5.57 0.76 20161019 221252 5.55 0.76 20161019 221253 5.53 0.77 20161019 221254 5.51 0.77 20161019 221255 5.49 0.77 20161019 221256 5.47 0.78 20161019 221257 5.44 0.78 20161019 221258 5.42 0.78 20161019 221259 5.37 0.78 20161019 221300 5.32 0.79 20161019 221301 5.31 0.79 20161019 221302 5.30 0.79 20161019 221303 5.30 0.79 20161019 221304 5.30 0.80 20161019 221305 5.30 0.80 20161019 221307 5.31 0.80 20161019 221308 5.32 0.80 20161019 221309 5.33 0.80 20161019 221310 5.35 0.81 20161019 221311 5.37 0.81 20161019 221312 5.39 0.81 20161019 221313 5.41 0.81 20161019 221314 5.43 0.82 20161019 221315 5.46 0.82 20161019 221316 5.48 0.83 20161019 221317 5.51 0.83 20161019 221318 5.54 0.83 20161019 221319 5.56 0.84 20161019 221320 5.59 0.84 20161019 221321 5.63 0.85 20161019 221322 5.67 0.85 20161019 221323 5.72 0.86 20161019 221324 5.78 0.87 20161019 221325 5.84 0.88 20161019 221326 5.90 0.88 20161019 221327 5.96 0.89 20161019 221328 6.03 0.90 20161019 221329 6.09 0.91 20161019 221330 6.15 0.91 20161019 221331 6.22 0.92 20161019 221332 6.26 0.93 20161019 221333 6.29 0.93 20161019 221334 6.32 0.93 20161019 221335 6.36 0.94 20161019 221336 6.39 0.94 20161019 221337 6.42 0.95 20161019 221338 6.45 0.95 20161019 221339 6.49 0.96 20161019 221340 6.52 0.97 20161019 221341 6.55 0.97 20161019 221342 6.57 0.98 20161019 221343 6.58 0.98 20161019 221344 6.60 0.99 20161019 221345 6.61 0.99 20161019 221346 6.62 1.00 20161019 221347 6.63 1.00 20161019 221348 6.64 1.01 20161019 221349 6.65 1.01 20161019 221350 6.66 1.02 20161019 221351 6.68 1.02 20161019 221352 6.69 1.03 20161019 221353 6.70 1.03 20161019 221354 6.71 1.03 20161019 221355 6.72 1.04 20161019 221356 6.73 1.04 20161019 221358 6.73 1.04 20161019 221359 6.73 1.04 20161019 221400 6.74 1.05 20161019 221401 6.73 1.05 20161019 221402 6.73 1.05 20161019 221403 6.74 1.05 20161019 221404 6.75 1.06 20161019 221405 6.77 1.06 20161019 221406 6.78 1.06 20161019 221407 6.80 1.06 20161019 221408 6.82 1.07 20161019 221409 6.85 1.07 20161019 221410 6.87 1.07 20161019 221411 6.89 1.08 20161019 221412 6.92 1.08 20161019 221413 6.94 1.08 20161019 221414 6.95 1.08 20161019 221415 6.97 1.08 20161019 221416 6.98 1.08 20161019 221417 7.00 1.08 20161019 221418 7.01 1.07 20161019 221419 7.02 1.07 20161019 221420 7.02 1.07 20161019 221421 7.03 1.07 20161019 221422 7.03 1.07 20161019 221423 7.02 1.07 20161019 221424 6.99 1.07 20161019 221425 6.97 1.07 20161019 221426 6.95 1.07 20161019 221427 6.94 1.06 20161019 221428 6.92 1.06 20161019 221429 6.91 1.06 20161019 221430 6.90 1.06 20161019 221431 6.89 1.06 20161019 221432 6.89 1.06 20161019 221433 6.89 1.06 20161019 221434 6.90 1.06 20161019 221435 6.90 1.07 20161019 221436 6.91 1.07 20161019 221437 6.92 1.07 20161019 221438 6.93 1.07 20161019 221439 6.94 1.07 20161019 221440 6.95 1.07 20161019 221441 6.97 1.07 20161019 221442 6.97 1.07 20161019 221443 6.98 1.07 20161019 221444 6.99 1.08 20161019 221445 7.00 1.08 20161019 221446 6.99 1.09 20161019 221448 6.98 1.09 20161019 221449 6.98 1.10 20161019 221450 6.97 1.10 20161019 221451 6.97 1.11 20161019 221452 6.97 1.12 20161019 221453 6.97 1.12 20161019 221454 6.97 1.12 20161019 221455 6.96 1.12 20161019 221456 6.96 1.12 20161019 221457 6.95 1.12 20161019 221458 6.95 1.12 20161019 221459 6.95 1.12 20161019 221500 6.96 1.12 20161019 221501 6.96 1.12 20161019 221502 6.96 1.12 20161019 221503 6.97 1.11 20161019 221504 6.97 1.11 20161019 221505 6.97 1.12 20161019 221506 6.98 1.12 20161019 221507 6.98 1.12 20161019 221508 6.98 1.12 20161019 221509 6.99 1.12 20161019 221510 6.99 1.12 20161019 221511 6.99 1.12 20161019 221512 7.00 1.12 20161019 221513 7.00 1.13 20161019 221514 6.97 1.12 20161019 221515 6.93 1.12 20161019 221516 6.90 1.12 20161019 221517 6.87 1.12 20161019 221518 6.84 1.12 20161019 221519 6.81 1.12 20161019 221520 6.79 1.12 20161019 221521 6.76 1.12 20161019 221522 6.74 1.12 20161019 221523 6.73 1.12 20161019 221524 6.71 1.12 20161019 221525 6.70 1.12 20161019 221526 6.70 1.12 20161019 221527 6.69 1.13 20161019 221528 6.68 1.13 20161019 221529 6.68 1.13 20161019 221530 6.67 1.13 20161019 221531 6.67 1.14 20161019 221532 6.67 1.14 20161019 221533 6.67 1.14 20161019 221534 6.67 1.14 20161019 221535 6.68 1.15 20161019 221536 6.68 1.15 20161019 221537 6.69 1.15 20161019 221539 6.71 1.15 20161019 221540 6.72 1.16 20161019 221541 6.73 1.16 20161019 221542 6.74 1.16 20161019 221543 6.74 1.16 20161019 221544 6.74 1.17 20161019 221545 6.74 1.17 20161019 221546 6.74 1.17 20161019 221547 6.74 1.17 20161019 221548 6.74 1.17 20161019 221549 6.73 1.18 20161019 221550 6.73 1.18 20161019 221551 6.73 1.18 20161019 221552 6.73 1.18 20161019 221553 6.73 1.19 20161019 221554 6.73 1.19 20161019 221555 6.73 1.19 20161019 221556 6.73 1.20 20161019 221557 6.73 1.20 20161019 221558 6.73 1.21 20161019 221559 6.73 1.21 20161019 221600 6.73 1.22 20161019 221601 6.73 1.22 20161019 221602 6.73 1.23 20161019 221603 6.73 1.23 20161019 221604 6.73 1.24 20161019 221605 6.73 1.25 20161019 221606 6.73 1.26 20161019 221607 6.74 1.26 20161019 221608 6.75 1.27 20161019 221609 6.76 1.28 20161019 221610 6.77 1.29 20161019 221611 6.79 1.29 20161019 221612 6.80 1.30 20161019 221613 6.82 1.31 20161019 221614 6.83 1.31 20161019 221615 6.85 1.32 20161019 221616 6.88 1.33 20161019 221617 6.91 1.34 20161019 221618 6.93 1.35 20161019 221619 6.96 1.36 20161019 221620 6.99 1.38 20161019 221621 7.01 1.39 20161019 221622 7.04 1.40 20161019 221623 7.06 1.41 20161019 221624 7.09 1.42 20161019 221625 7.12 1.43 20161019 221626 7.15 1.45 20161019 221627 7.19 1.46 20161019 221629 7.23 1.48 20161019 221630 7.27 1.49 20161019 221631 7.31 1.51 20161019 221632 7.35 1.52 20161019 221633 7.39 1.54 20161019 221634 7.44 1.55 20161019 221635 7.48 1.57 20161019 221636 7.53 1.58 20161019 221637 7.59 1.60 20161019 221638 7.65 1.62 20161019 221639 7.71 1.63 20161019 221640 7.76 1.65 20161019 221641 7.81 1.67 20161019 221642 7.87 1.68 20161019 221643 7.92 1.70 20161019 221644 7.97 1.72 20161019 221645 8.02 1.73 20161019 221646 8.06 1.75 20161019 221647 8.08 1.76 20161019 221648 8.11 1.78 20161019 221649 8.14 1.79 20161019 221650 8.17 1.81 20161019 221651 8.21 1.82 20161019 221652 8.24 1.83 20161019 221653 8.28 1.85 20161019 221654 8.32 1.86 20161019 221655 8.36 1.88 20161019 221656 8.41 1.89 20161019 221657 8.46 1.90 20161019 221658 8.52 1.92 20161019 221659 8.58 1.93 20161019 221700 8.63 1.95 20161019 221701 8.70 1.96 20161019 221702 8.76 1.98 20161019 221703 8.82 1.99 20161019 221704 8.88 2.01 20161019 221705 8.95 2.02 20161019 221706 9.01 2.04 20161019 221707 9.07 2.06 20161019 221708 9.13 2.08 20161019 221709 9.19 2.09 20161019 221710 9.25 2.11 20161019 221711 9.32 2.13 20161019 221712 9.38 2.14 20161019 221713 9.44 2.16 20161019 221714 9.50 2.18 20161019 221715 9.57 2.20 20161019 221716 9.64 2.21 20161019 221717 9.73 2.23 20161019 221718 9.82 2.25 20161019 221720 9.91 2.27 20161019 221721 10.01 2.29 20161019 221722 10.10 2.31 20161019 221723 10.20 2.33 20161019 221724 10.29 2.34 20161019 221725 10.39 2.36 20161019 221726 10.50 2.38 20161019 221727 10.56 2.39 20161019 221728 10.55 2.39 20161019 221729 10.54 2.39 20161019 221730 10.54 2.40 20161019 221731 10.53 2.40 20161019 221732 10.53 2.40 20161019 221733 10.52 2.40 20161019 221734 10.51 2.40 20161019 221735 10.50 2.41 20161019 221736 10.49 2.41 20161019 221737 10.47 2.41 20161019 221738 10.44 2.40 20161019 221739 10.41 2.40 20161019 221740 10.39 2.39 20161019 221741 10.37 2.39 20161019 221742 10.35 2.38 20161019 221743 10.34 2.38 20161019 221744 10.33 2.37 20161019 221745 10.33 2.37 20161019 221746 10.34 2.37 20161019 221747 10.33 2.36 20161019 221748 10.29 2.35 20161019 221749 10.25 2.34 20161019 221750 10.22 2.33 20161019 221751 10.19 2.32 20161019 221752 10.17 2.31 20161019 221753 10.15 2.30 20161019 221754 10.13 2.29 20161019 221755 10.12 2.28 20161019 221756 10.11 2.27 20161019 221758 9.98 2.24 20161019 221759 9.89 2.22 20161019 221800 9.80 2.21 20161019 221801 9.71 2.19 20161019 221802 9.61 2.18 20161019 221803 9.52 2.16 20161019 221804 9.43 2.15 20161019 221805 9.34 2.13 20161019 221806 9.25 2.12 20161019 221807 9.16 2.10 20161019 221808 9.07 2.09 20161019 221812 8.80 2.05 20161019 221813 8.70 2.03 20161019 221816 8.43 1.99 20161019 221817 8.33 1.98 20161019 221818 8.25 1.97 20161019 221819 8.18 1.96 20161019 221820 8.11 1.95 20161019 221821 8.04 1.94 20161019 221822 7.98 1.93 20161019 221823 7.91 1.92 20161019 221824 7.85 1.91 20161019 221825 7.78 1.90 20161019 221826 7.72 1.89 20161019 221827 7.66 1.88 20161019 221828 7.58 1.87 20161019 221829 7.49 1.87 20161019 221830 7.40 1.86 20161019 221831 7.31 1.85 20161019 221832 7.22 1.85 20161019 221833 7.13 1.84 20161019 221834 7.04 1.84 20161019 221835 6.95 1.83 20161019 221836 6.86 1.82 20161019 221837 6.78 1.82 20161019 221838 6.69 1.81 20161019 221839 6.59 1.81 20161019 221840 6.50 1.81 20161019 221841 6.41 1.81 20161019 221842 6.33 1.81 20161019 221843 6.24 1.81 20161019 221844 6.16 1.81 20161019 221845 6.08 1.81 20161019 221846 6.00 1.81 20161019 221847 5.92 1.81 20161019 221848 5.85 1.81 20161019 221849 5.80 1.81 20161019 221850 5.75 1.82 20161019 221851 5.70 1.82 20161019 221852 5.64 1.82 20161019 221853 5.59 1.83 20161019 221854 5.54 1.83 20161019 221855 5.48 1.83 20161019 221856 5.43 1.84 20161019 221857 5.37 1.84 20161019 221858 5.33 1.84 20161019 221859 5.29 1.85 20161019 221901 5.24 1.85 20161019 221902 5.20 1.85 20161019 221903 5.16 1.86 20161019 221904 5.12 1.86 20161019 221905 5.08 1.87 20161019 221906 5.04 1.87 20161019 221907 4.99 1.87 20161019 221908 4.95 1.88 20161019 221909 4.91 1.88 20161019 221910 4.87 1.88 20161019 221911 4.84 1.89 20161019 221912 4.80 1.89 20161019 221913 4.76 1.89 20161019 221914 4.73 1.90 20161019 221915 4.69 1.90 20161019 221916 4.65 1.90 20161019 221917 4.62 1.91 20161019 221918 4.58 1.91 20161019 221919 4.59 1.91 20161019 221920 4.66 1.92 20161019 221921 4.73 1.92 20161019 221922 4.81 1.92 20161019 221923 4.89 1.92 20161019 221924 4.97 1.93 20161019 221925 5.05 1.93 20161019 221926 5.14 1.93 20161019 221927 5.22 1.94 20161019 221928 5.31 1.94 20161019 221929 5.33 1.94 20161019 221930 5.23 1.94 20161019 221931 5.13 1.94 20161019 221932 5.03 1.94 20161019 221933 4.94 1.94 20161019 221934 4.84 1.95 20161019 221935 4.74 1.95 20161019 221936 4.64 1.95 20161019 221937 4.54 1.95 20161019 221938 4.44 1.95 20161019 221939 4.37 1.95 20161019 221940 4.33 1.95 20161019 221941 4.30 1.95 20161019 221942 4.26 1.95 20161019 221943 4.23 1.96 20161019 221944 4.19 1.96 20161019 221945 4.15 1.96 20161019 221946 4.11 1.96 20161019 221947 4.08 1.96 20161019 221948 4.04 1.96 20161019 221949 4.01 1.96 20161019 221950 3.99 1.97 20161019 221952 3.96 1.97 20161019 221953 3.95 1.97 20161019 221954 3.92 1.97 20161019 221955 3.90 1.97 20161019 221956 3.88 1.97 20161019 221957 3.86 1.97 20161019 221958 3.85 1.98 20161019 221959 3.83 1.98 20161019 222000 3.81 1.98 20161019 222001 3.81 1.98 20161019 222002 3.80 1.98 20161019 222003 3.81 1.99 20161019 222004 3.80 1.99 20161019 222005 3.80 1.99 20161019 222006 3.80 1.99 20161019 222007 3.79 1.99 20161019 222008 3.80 2.00 20161019 222009 3.79 2.00 20161019 222010 3.79 2.00 20161019 222011 3.80 2.00 20161019 222012 3.81 2.00 20161019 222013 3.83 2.00 20161019 222014 3.84 2.00 20161019 222015 3.85 2.00 20161019 222016 3.86 2.00 20161019 222017 3.87 2.00 20161019 222018 3.89 2.01 20161019 222019 3.91 2.01 20161019 222020 3.93 2.01 20161019 222021 3.95 2.01 20161019 222022 3.99 2.01 20161019 222023 4.02 2.01 20161019 222024 4.05 2.01 20161019 222025 4.09 2.02 20161019 222026 4.12 2.02 20161019 222027 4.16 2.02 20161019 222028 4.19 2.02 20161019 222029 4.23 2.02 20161019 222030 4.27 2.02 20161019 222031 4.30 2.02 20161019 222032 4.33 2.03 20161019 222033 4.36 2.03 20161019 222034 4.40 2.03 20161019 222035 4.43 2.03 20161019 222036 4.47 2.03 20161019 222037 4.50 2.03 20161019 222038 4.54 2.03 20161019 222039 4.58 2.03 20161019 222040 4.60 2.04 20161019 222042 4.62 2.04 20161019 222043 4.63 2.04 20161019 222044 4.64 2.04 20161019 222045 4.66 2.04 20161019 222046 4.67 2.04 20161019 222047 4.69 2.05 20161019 222048 4.71 2.05 20161019 222049 4.73 2.05 20161019 222050 4.75 2.05 20161019 222051 4.76 2.05 20161019 222052 4.75 2.05 20161019 222053 4.75 2.06 20161019 222054 4.74 2.06 20161019 222055 4.74 2.06 20161019 222056 4.73 2.06 20161019 222057 4.72 2.06 20161019 222058 4.71 2.06 20161019 222059 4.71 2.06 20161019 222100 4.70 2.06 20161019 222101 4.69 2.07 20161019 222102 4.67 2.07 20161019 222103 4.66 2.07 20161019 222104 4.64 2.07 20161019 222105 4.63 2.07 20161019 222106 4.61 2.07 20161019 222107 4.59 2.07 20161019 222108 4.58 2.07 20161019 222109 4.56 2.07 20161019 222110 4.55 2.08 20161019 222111 4.53 2.08 20161019 222112 4.51 2.08 20161019 222113 4.48 2.08 20161019 222114 4.46 2.08 20161019 222115 4.44 2.08 20161019 222116 4.42 2.09 20161019 222117 4.41 2.09 20161019 222118 4.39 2.09 20161019 222119 4.38 2.09 20161019 222120 4.36 2.10 20161019 222121 4.36 2.10 20161019 222122 4.36 2.10 20161019 222123 4.36 2.10 20161019 222124 4.36 2.11 20161019 222125 4.36 2.11 20161019 222126 4.37 2.11 20161019 222127 4.38 2.12 20161019 222128 4.38 2.12 20161019 222129 4.39 2.12 20161019 222130 4.40 2.13 20161019 222131 4.43 2.13 20161019 222133 4.46 2.14 20161019 222134 4.50 2.14 20161019 222135 4.53 2.15 20161019 222136 4.57 2.15 20161019 222137 4.61 2.16 20161019 222138 4.65 2.16 20161019 222139 4.69 2.17 20161019 222140 4.73 2.17 20161019 222141 4.77 2.18 20161019 222142 4.80 2.18 20161019 222143 4.84 2.19 20161019 222144 4.87 2.19 20161019 222145 4.90 2.20 20161019 222146 4.94 2.20 20161019 222147 4.98 2.21 20161019 222148 5.02 2.22 20161019 222149 5.06 2.22 20161019 222150 5.09 2.23 20161019 222151 5.13 2.23 20161019 222152 5.16 2.24 20161019 222153 5.20 2.25 20161019 222154 5.23 2.25 20161019 222155 5.26 2.26 20161019 222156 5.30 2.27 20161019 222157 5.34 2.27 20161019 222158 5.38 2.28 20161019 222159 5.42 2.29 20161019 222200 5.46 2.30 20161019 222201 5.51 2.30 20161019 222202 5.55 2.31 20161019 222203 5.56 2.32 20161019 222204 5.58 2.32 20161019 222205 5.59 2.33 20161019 222206 5.60 2.34 20161019 222207 5.61 2.35 20161019 222208 5.61 2.36 20161019 222209 5.62 2.37 20161019 222210 5.63 2.37 20161019 222211 5.63 2.38 20161019 222212 5.64 2.39 20161019 222213 5.68 2.40 20161019 222214 5.74 2.41 20161019 222215 5.79 2.42 20161019 222216 5.86 2.43 20161019 222217 5.93 2.44 20161019 222218 5.99 2.45 20161019 222219 6.05 2.46 20161019 222220 6.12 2.48 20161019 222221 6.19 2.49 20161019 222222 6.18 2.50 20161019 222224 5.87 2.51 20161019 222225 5.55 2.53 20161019 222226 5.23 2.54 20161019 222227 4.93 2.56 20161019 222228 4.69 2.57 20161019 222229 4.49 2.59 20161019 222230 4.36 2.60 20161019 222231 4.35 2.62 20161019 222232 4.46 2.64 20161019 222233 4.67 2.66 20161019 222234 4.79 2.69 20161019 222235 5.01 2.72 20161019 222236 5.33 2.75 20161019 222237 5.69 2.79 20161019 222238 6.06 2.82 20161019 222239 6.56 2.85 20161019 222240 7.10 2.89 20161019 222241 7.68 2.93 20161019 222242 8.29 2.97 20161019 222243 8.92 3.01 20161019 222244 9.30 3.07 20161019 222245 9.67 3.12 20161019 222246 10.03 3.18 20161019 222247 10.35 3.23 20161019 222248 10.68 3.28 20161019 222249 11.01 3.33 20161019 222250 11.32 3.38 20161019 222251 11.62 3.43 20161019 222252 11.90 3.47 20161019 222253 12.18 3.52 20161019 222254 12.15 3.53 20161019 222255 12.12 3.54 20161019 222256 12.08 3.55 20161019 222257 12.05 3.56 20161019 222258 12.00 3.56 20161019 222259 11.96 3.57 20161019 222300 11.92 3.57 20161019 222301 11.87 3.58 20161019 222302 11.83 3.58 20161019 222303 11.78 3.59 20161019 222304 11.81 3.60 20161019 222305 11.84 3.60 20161019 222306 11.87 3.61 20161019 222307 11.89 3.62 20161019 222308 11.92 3.63 20161019 222309 11.95 3.64 20161019 222310 11.97 3.64 20161019 222311 11.99 3.64 20161019 222312 12.00 3.64 20161019 222314 12.01 3.65 20161019 222315 11.99 3.64 20161019 222316 11.96 3.63 20161019 222317 11.93 3.63 20161019 222318 11.90 3.62 20161019 222319 11.87 3.61 20161019 222320 11.84 3.61 20161019 222321 11.81 3.60 20161019 222322 11.78 3.59 20161019 222323 11.75 3.59 20161019 222324 11.72 3.58 20161019 222325 11.67 3.57 20161019 222326 11.61 3.56 20161019 222327 11.55 3.55 20161019 222328 11.49 3.53 20161019 222329 11.44 3.52 20161019 222330 11.38 3.51 20161019 222331 11.33 3.50 20161019 222332 11.27 3.48 20161019 222333 11.22 3.47 20161019 222334 11.17 3.46 20161019 222335 11.12 3.45 20161019 222336 11.07 3.44 20161019 222337 11.00 3.42 20161019 222338 10.94 3.41 20161019 222339 10.87 3.39 20161019 222340 10.81 3.38 20161019 222341 10.75 3.36 20161019 222342 10.68 3.35 20161019 222343 10.61 3.34 20161019 222344 10.54 3.32 20161019 222345 10.50 3.31 20161019 222346 10.47 3.30 20161019 222347 10.44 3.29 20161019 222348 10.42 3.28 20161019 222349 10.40 3.27 20161019 222350 10.39 3.26 20161019 222351 10.37 3.25 20161019 222352 10.36 3.24 20161019 222353 10.35 3.23 20161019 222354 10.34 3.22 20161019 222355 10.34 3.21 20161019 222356 10.35 3.20 20161019 222357 10.36 3.20 20161019 222358 10.37 3.19 20161019 222359 10.39 3.18 20161019 222400 10.41 3.18 20161019 222401 10.43 3.17 20161019 222402 10.44 3.17 20161019 222403 10.45 3.16 20161019 222405 10.44 3.15 20161019 222406 10.43 3.15 20161019 222407 10.41 3.14 20161019 222408 10.39 3.14 20161019 222409 10.37 3.13 20161019 222410 10.37 3.13 20161019 222411 10.37 3.12 20161019 222412 10.38 3.12 20161019 222413 10.39 3.11 20161019 222414 10.41 3.11 20161019 222415 10.44 3.11 20161019 222416 10.45 3.10 20161019 222417 10.42 3.10 20161019 222418 10.39 3.09 20161019 222419 10.36 3.09 20161019 222420 10.33 3.08 20161019 222421 10.30 3.08 20161019 222422 10.27 3.07 20161019 222423 10.24 3.07 20161019 222424 10.21 3.06 20161019 222425 10.19 3.06 20161019 222426 10.16 3.06 20161019 222427 10.17 3.05 20161019 222428 10.17 3.05 20161019 222429 10.19 3.05 20161019 222430 10.20 3.05 20161019 222431 10.20 3.05 20161019 222432 10.21 3.05 20161019 222433 10.21 3.05 20161019 222434 10.20 3.04 20161019 222435 10.20 3.04 20161019 222436 10.21 3.04 20161019 222437 10.28 3.04 20161019 222438 10.34 3.04 20161019 222439 10.41 3.04 20161019 222440 10.48 3.04 20161019 222441 10.54 3.04 20161019 222442 10.59 3.04 20161019 222443 10.65 3.04 20161019 222444 10.71 3.04 20161019 222445 10.77 3.05 20161019 222446 10.83 3.05 20161019 222447 10.83 3.04 20161019 222448 10.83 3.04 20161019 222449 10.84 3.03 20161019 222450 10.84 3.03 20161019 222451 10.84 3.02 20161019 222452 10.85 3.02 20161019 222453 10.85 3.01 20161019 222454 10.85 3.01 20161019 222456 10.85 3.00 20161019 222457 10.85 3.00 20161019 222458 10.79 2.99 20161019 222459 10.74 2.98 20161019 222500 10.68 2.97 20161019 222501 10.61 2.95 20161019 222502 10.55 2.94 20161019 222503 10.49 2.93 20161019 222504 10.42 2.92 20161019 222505 10.35 2.91 20161019 222506 10.29 2.90 20161019 222507 10.22 2.89 20161019 222508 10.17 2.88 20161019 222509 10.12 2.87 20161019 222510 10.07 2.86 20161019 222511 10.02 2.85 20161019 222512 9.97 2.84 20161019 222513 9.92 2.84 20161019 222514 9.88 2.83 20161019 222515 9.84 2.82 20161019 222516 9.79 2.81 20161019 222517 9.75 2.80 20161019 222518 9.71 2.79 20161019 222519 9.66 2.78 20161019 222520 9.62 2.77 20161019 222521 9.58 2.77 20161019 222522 9.54 2.76 20161019 222523 9.51 2.75 20161019 222524 9.49 2.74 20161019 222525 9.46 2.74 20161019 222526 9.45 2.73 20161019 222527 9.43 2.72 20161019 222528 9.43 2.72 20161019 222529 9.43 2.71 20161019 222530 9.43 2.71 20161019 222531 9.43 2.71 20161019 222532 9.43 2.70 20161019 222533 9.43 2.70 20161019 222534 9.43 2.70 20161019 222535 9.44 2.69 20161019 222536 9.45 2.69 20161019 222537 9.45 2.69 20161019 222538 9.45 2.68 20161019 222539 9.46 2.68 20161019 222540 9.46 2.68 20161019 222541 9.45 2.68 20161019 222542 9.44 2.68 20161019 222543 9.43 2.67 20161019 222544 9.42 2.67 20161019 222546 9.41 2.67 20161019 222547 9.41 2.66 20161019 222548 9.40 2.66 20161019 222549 9.40 2.66 20161019 222550 9.41 2.66 20161019 222551 9.42 2.66 20161019 222552 9.42 2.66 20161019 222553 9.43 2.65 20161019 222554 9.42 2.65 20161019 222555 9.42 2.65 20161019 222556 9.42 2.65 20161019 222557 9.41 2.65 20161019 222558 9.40 2.65 20161019 222559 9.38 2.65 20161019 222600 9.36 2.64 20161019 222601 9.33 2.64 20161019 222602 9.29 2.64 20161019 222603 9.26 2.63 20161019 222604 9.23 2.63 20161019 222605 9.19 2.63 20161019 222606 9.16 2.62 20161019 222607 9.13 2.62 20161019 222608 9.09 2.62 20161019 222609 9.06 2.61 20161019 222610 9.02 2.61 20161019 222611 8.98 2.60 20161019 222612 8.93 2.60 20161019 222613 8.89 2.59 20161019 222614 8.84 2.58 20161019 222615 8.81 2.58 20161019 222616 8.76 2.57 20161019 222617 8.72 2.56 20161019 222618 8.67 2.56 20161019 222619 8.62 2.55 20161019 222620 8.59 2.54 20161019 222621 8.57 2.54 20161019 222622 8.55 2.53 20161019 222623 8.54 2.52 20161019 222624 8.52 2.51 20161019 222625 8.51 2.51 20161019 222626 8.49 2.50 20161019 222627 8.48 2.49 20161019 222628 8.47 2.49 20161019 222629 8.47 2.48 20161019 222630 8.46 2.47 20161019 222631 8.45 2.47 20161019 222632 8.44 2.46 20161019 222633 8.42 2.45 20161019 222634 8.41 2.45 20161019 222635 8.41 2.44 20161019 222637 8.40 2.43 20161019 222638 8.39 2.43 20161019 222639 8.39 2.42 20161019 222640 8.39 2.42 20161019 222641 8.38 2.41 20161019 222642 8.37 2.40 20161019 222643 8.36 2.40 20161019 222644 8.36 2.39 20161019 222645 8.36 2.39 20161019 222646 8.35 2.38 20161019 222647 8.34 2.38 20161019 222648 8.34 2.37 20161019 222649 8.34 2.37 20161019 222650 8.33 2.36 20161019 222651 8.32 2.36 20161019 222652 8.30 2.35 20161019 222653 8.28 2.35 20161019 222654 8.26 2.34 20161019 222655 8.23 2.34 20161019 222656 8.21 2.33 20161019 222657 8.18 2.33 20161019 222658 8.15 2.32 20161019 222659 8.12 2.32 20161019 222700 8.10 2.32 20161019 222701 8.07 2.31 20161019 222702 8.04 2.31 20161019 222703 8.01 2.30 20161019 222704 7.97 2.30 20161019 222705 7.93 2.29 20161019 222706 7.90 2.29 20161019 222707 7.87 2.29 20161019 222708 7.83 2.28 20161019 222709 7.80 2.28 20161019 222710 7.77 2.27 20161019 222711 7.74 2.27 20161019 222712 7.72 2.26 20161019 222713 7.70 2.26 20161019 222714 7.68 2.26 20161019 222715 7.66 2.25 20161019 222716 7.65 2.25 20161019 222717 7.63 2.25 20161019 222718 7.62 2.24 20161019 222719 7.60 2.24 20161019 222720 7.59 2.24 20161019 222721 7.57 2.24 20161019 222722 7.56 2.23 20161019 222723 7.53 2.23 20161019 222724 7.51 2.23 20161019 222725 7.48 2.22 20161019 222727 7.47 2.22 20161019 222728 7.44 2.22 20161019 222729 7.43 2.21 20161019 222730 7.41 2.21 20161019 222731 7.40 2.21 20161019 222732 7.39 2.20 20161019 222733 7.38 2.20 20161019 222734 7.38 2.20 20161019 222735 7.38 2.20 20161019 222736 7.37 2.20 20161019 222737 7.37 2.20 20161019 222738 7.37 2.20 20161019 222739 7.37 2.19 20161019 222740 7.36 2.19 20161019 222741 7.36 2.19 20161019 222742 7.36 2.19 20161019 222743 7.36 2.19 20161019 222744 7.37 2.19 20161019 222745 7.38 2.18 20161019 222746 7.39 2.18 20161019 222747 7.40 2.18 20161019 222748 7.41 2.17 20161019 222749 7.42 2.17 20161019 222750 7.43 2.17 20161019 222751 7.43 2.16 20161019 222752 7.44 2.16 20161019 222753 7.44 2.15 20161019 222754 7.42 2.15 20161019 222755 7.38 2.14 20161019 222756 7.32 2.13 20161019 222757 7.28 2.12 20161019 222758 7.23 2.11 20161019 222759 7.19 2.10 20161019 222800 7.15 2.09 20161019 222801 7.11 2.08 20161019 222802 7.07 2.07 20161019 222803 7.03 2.06 20161019 222804 6.99 2.05 20161019 222805 6.91 2.04 20161019 222806 6.83 2.04 20161019 222807 6.76 2.03 20161019 222808 6.69 2.02 20161019 222809 6.62 2.01 20161019 222810 6.55 2.00 20161019 222811 6.47 1.99 20161019 222812 6.40 1.98 20161019 222813 6.33 1.97 20161019 222814 6.28 1.97 20161019 222815 6.23 1.96 20161019 222816 6.19 1.95 20161019 222818 6.15 1.95 20161019 222819 6.11 1.94 20161019 222820 6.08 1.93 20161019 222821 6.06 1.93 20161019 222822 6.03 1.92 20161019 222823 6.00 1.92 20161019 222824 5.97 1.91 20161019 222825 5.94 1.91 20161019 222826 5.93 1.90 20161019 222827 5.96 1.90 20161019 222828 5.98 1.89 20161019 222829 6.02 1.89 20161019 222830 6.05 1.89 20161019 222831 6.10 1.88 20161019 222832 6.15 1.88 20161019 222833 6.19 1.88 20161019 222834 6.25 1.87 20161019 222835 6.31 1.87 20161019 222836 6.38 1.87 20161019 222837 6.44 1.86 20161019 222838 6.50 1.86 20161019 222839 6.55 1.86 20161019 222840 6.60 1.86 20161019 222841 6.66 1.86 20161019 222842 6.71 1.86 20161019 222843 6.76 1.85 20161019 222844 6.80 1.85 20161019 222845 6.84 1.85 20161019 222846 6.89 1.85 20161019 222847 6.89 1.85 20161019 222848 6.85 1.84 20161019 222849 6.82 1.84 20161019 222850 6.79 1.84 20161019 222851 6.75 1.83 20161019 222852 6.71 1.83 20161019 222853 6.67 1.83 20161019 222854 6.62 1.82 20161019 222855 6.58 1.82 20161019 222856 6.53 1.81 20161019 222857 6.47 1.81 20161019 222858 6.38 1.80 20161019 222859 6.27 1.80 20161019 222900 6.18 1.79 20161019 222901 6.08 1.79 20161019 222902 5.97 1.78 20161019 222903 5.87 1.78 20161019 222904 5.76 1.77 20161019 222905 5.67 1.77 20161019 222906 5.57 1.77 20161019 222907 5.46 1.76 20161019 222909 5.36 1.76 20161019 222910 5.25 1.75 20161019 222911 5.16 1.75 20161019 222912 5.07 1.75 20161019 222913 4.97 1.74 20161019 222914 4.88 1.74 20161019 222915 4.78 1.74 20161019 222916 4.70 1.73 20161019 222917 4.61 1.73 20161019 222918 4.52 1.73 20161019 222919 4.45 1.72 20161019 222921 4.35 1.72 20161019 222922 4.30 1.72 20161019 222933 4.25 1.72 20161019 222934 4.29 1.72 20161019 222935 4.33 1.72 20161019 222936 4.39 1.72 20161019 222937 4.48 1.72 20161019 222938 4.58 1.72 20161019 222939 4.71 1.73 20161019 222940 4.81 1.73 20161019 222941 4.90 1.73 20161019 222942 5.01 1.73 20161019 222943 5.12 1.74 20161019 222944 5.21 1.74 20161019 222945 5.31 1.74 20161019 222946 5.42 1.74 20161019 222947 5.54 1.75 20161019 222948 5.62 1.75 20161019 222949 5.74 1.75 20161019 222950 5.85 1.75 20161019 222951 5.94 1.76 20161019 222952 6.02 1.76 20161019 222953 6.10 1.76 20161019 222954 6.19 1.77 20161019 222955 6.29 1.77 20161019 222956 6.34 1.77 20161019 222957 6.36 1.78 20161019 222959 6.40 1.78 20161019 223000 6.44 1.78 20161019 223001 6.47 1.79 20161019 223002 6.51 1.79 20161019 223003 6.56 1.79 20161019 223004 6.61 1.80 20161019 223005 6.66 1.80 20161019 223006 6.70 1.80 20161019 223007 6.75 1.80 20161019 223008 6.81 1.81 20161019 223009 6.86 1.81 20161019 223010 6.89 1.81 20161019 223011 6.95 1.81 20161019 223012 7.00 1.82 20161019 223013 7.02 1.82 20161019 223014 7.03 1.82 20161019 223015 7.03 1.82 20161019 223016 7.04 1.82 20161019 223017 7.06 1.83 20161019 223018 7.06 1.83 20161019 223019 7.07 1.83 20161019 223020 7.08 1.83 20161019 223021 7.10 1.84 20161019 223022 7.11 1.84 20161019 223023 7.13 1.84 20161019 223024 7.12 1.85 20161019 223025 7.12 1.85 20161019 223026 7.11 1.85 20161019 223027 7.11 1.85 20161019 223028 7.11 1.86 20161019 223029 7.11 1.86 20161019 223030 7.11 1.86 20161019 223031 7.13 1.86 20161019 223032 7.14 1.87 20161019 223033 7.17 1.87 20161019 223034 7.21 1.88 20161019 223035 7.25 1.88 20161019 223036 7.30 1.89 20161019 223037 7.33 1.89 20161019 223038 7.37 1.89 20161019 223039 7.41 1.90 20161019 223040 7.45 1.90 20161019 223041 7.47 1.91 20161019 223042 7.51 1.91 20161019 223043 7.55 1.92 20161019 223044 7.58 1.92 20161019 223045 7.61 1.92 20161019 223046 7.65 1.93 20161019 223047 7.68 1.93 20161019 223048 7.71 1.94 20161019 223050 7.75 1.94 20161019 223051 7.77 1.94 20161019 223052 7.79 1.95 20161019 223053 7.81 1.95 20161019 223054 7.84 1.96 20161019 223055 7.86 1.96 20161019 223056 7.87 1.96 20161019 223057 7.89 1.97 20161019 223058 7.91 1.97 20161019 223059 7.92 1.98 20161019 223100 7.94 1.98 20161019 223101 7.97 1.98 20161019 223102 7.98 1.99 20161019 223103 8.00 1.99 20161019 223104 8.03 2.00 20161019 223105 8.05 2.00 20161019 223106 8.07 2.00 20161019 223107 8.09 2.01 20161019 223108 8.12 2.01 20161019 223109 8.13 2.02 20161019 223110 8.15 2.02 20161019 223111 8.18 2.02 20161019 223112 8.20 2.03 20161019 223113 8.22 2.03 20161019 223114 8.25 2.04 20161019 223115 8.28 2.04 20161019 223116 8.29 2.04 20161019 223117 8.32 2.05 20161019 223118 8.33 2.05 20161019 223119 8.34 2.05 20161019 223120 8.37 2.05 20161019 223121 8.39 2.06 20161019 223122 8.41 2.06 20161019 223123 8.43 2.06 20161019 223124 8.45 2.06 20161019 223125 8.47 2.07 20161019 223126 8.49 2.07 20161019 223127 8.51 2.07 20161019 223128 8.51 2.08 20161019 223129 8.53 2.08 20161019 223130 8.55 2.09 20161019 223131 8.56 2.09 20161019 223132 8.58 2.10 20161019 223133 8.60 2.10 20161019 223134 8.61 2.11 20161019 223135 8.62 2.11 20161019 223136 8.64 2.12 20161019 223137 8.65 2.12 20161019 223138 8.68 2.13 20161019 223139 8.70 2.13 20161019 223141 8.71 2.14 20161019 223142 8.73 2.14 20161019 223143 8.76 2.15 20161019 223144 8.77 2.15 20161019 223145 8.80 2.16 20161019 223146 8.83 2.16 20161019 223147 8.85 2.17 20161019 223148 8.87 2.17 20161019 223149 8.90 2.17 20161019 223150 8.92 2.18 20161019 223151 8.94 2.18 20161019 223152 8.96 2.19 20161019 223153 8.98 2.19 20161019 223154 9.01 2.20 20161019 223155 9.04 2.20 20161019 223156 9.05 2.21 20161019 223157 9.08 2.22 20161019 223158 9.10 2.22 20161019 223159 9.12 2.23 20161019 223200 9.15 2.23 20161019 223201 9.17 2.24 20161019 223202 9.20 2.24 20161019 223203 9.23 2.25 20161019 223204 9.25 2.25 20161019 223205 9.28 2.26 20161019 223206 9.31 2.26 20161019 223207 9.33 2.27 20161019 223208 9.36 2.27 20161019 223209 9.38 2.28 20161019 223210 9.42 2.28 20161019 223211 9.45 2.29 20161019 223212 9.48 2.29 20161019 223213 9.52 2.30 20161019 223214 9.55 2.31 20161019 223215 9.58 2.31 20161019 223216 9.63 2.32 20161019 223217 9.65 2.32 20161019 223218 9.69 2.33 20161019 223219 9.72 2.33 20161019 223220 9.75 2.34 20161019 223221 9.79 2.34 20161019 223222 9.80 2.35 20161019 223223 9.84 2.35 20161019 223224 9.89 2.36 20161019 223225 9.91 2.36 20161019 223226 9.95 2.37 20161019 223227 9.97 2.38 20161019 223228 10.01 2.38 20161019 223229 10.05 2.39 20161019 223231 10.07 2.39 20161019 223232 10.11 2.40 20161019 223233 10.13 2.40 20161019 223234 10.17 2.41 20161019 223235 10.19 2.41 20161019 223236 10.22 2.42 20161019 223237 10.25 2.42 20161019 223238 10.27 2.43 20161019 223239 10.30 2.43 20161019 223240 10.33 2.44 20161019 223241 10.35 2.44 20161019 223242 10.37 2.44 20161019 223243 10.39 2.45 20161019 223244 10.41 2.45 20161019 223245 10.44 2.46 20161019 223246 10.44 2.46 20161019 223247 10.46 2.47 20161019 223248 10.46 2.47 20161019 223249 10.48 2.48 20161019 223250 10.47 2.48 20161019 223251 10.49 2.48 20161019 223252 10.50 2.49 20161019 223253 10.51 2.49 20161019 223254 10.52 2.49 20161019 223255 10.53 2.50 20161019 223256 10.53 2.50 20161019 223257 10.53 2.51 20161019 223258 10.55 2.51 20161019 223259 10.56 2.52 20161019 223300 10.57 2.52 20161019 223301 10.58 2.53 20161019 223302 10.58 2.53 20161019 223303 10.59 2.53 20161019 223304 10.58 2.54 20161019 223305 10.60 2.54 20161019 223306 10.59 2.54 20161019 223307 10.61 2.55 20161019 223308 10.60 2.55 20161019 223309 10.58 2.56 20161019 223310 10.59 2.56 20161019 223311 10.57 2.56 20161019 223312 10.57 2.57 20161019 223313 10.57 2.57 20161019 223314 10.58 2.58 20161019 223315 10.58 2.58 20161019 223316 10.59 2.59 20161019 223317 10.59 2.59 20161019 223318 10.61 2.60 20161019 223319 10.62 2.60 20161019 223320 10.63 2.61 20161019 223322 10.64 2.61 20161019 223323 10.65 2.61 20161019 223324 10.65 2.62 20161019 223325 10.64 2.62 20161019 223326 10.64 2.63 20161019 223327 10.65 2.63 20161019 223328 10.65 2.64 20161019 223329 10.64 2.64 20161019 223330 10.64 2.65 20161019 223331 10.65 2.65 20161019 223332 10.65 2.66 20161019 223333 10.64 2.67 20161019 223334 10.65 2.67 20161019 223335 10.65 2.68 20161019 223336 10.66 2.68 20161019 223337 10.66 2.69 20161019 223338 10.65 2.69 20161019 223339 10.64 2.70 20161019 223340 10.65 2.71 20161019 223341 10.64 2.71 20161019 223342 10.62 2.72 20161019 223343 10.60 2.73 20161019 223344 10.58 2.74 20161019 223345 10.55 2.75 20161019 223346 10.54 2.76 20161019 223347 10.52 2.76 20161019 223348 10.50 2.77 20161019 223349 10.48 2.78 20161019 223350 10.47 2.79 20161019 223351 10.46 2.79 20161019 223352 10.45 2.80 20161019 223353 10.42 2.81 20161019 223354 10.40 2.82 20161019 223355 10.39 2.82 20161019 223356 10.37 2.83 20161019 223357 10.35 2.84 20161019 223358 10.34 2.85 20161019 223359 10.32 2.85 20161019 223400 10.31 2.86 20161019 223401 10.30 2.87 20161019 223402 10.29 2.88 20161019 223403 10.29 2.88 20161019 223404 10.26 2.89 20161019 223405 10.22 2.90 20161019 223406 10.19 2.91 20161019 223407 10.15 2.92 20161019 223408 10.12 2.92 20161019 223409 10.10 2.93 20161019 223410 10.07 2.94 20161019 223412 10.05 2.95 20161019 223413 10.03 2.96 20161019 223414 10.02 2.96 20161019 223415 10.01 2.97 20161019 223416 10.00 2.98 20161019 223417 9.97 2.99 20161019 223418 9.93 3.00 20161019 223419 9.90 3.01 20161019 223420 9.87 3.02 20161019 223421 9.84 3.03 20161019 223422 9.81 3.04 20161019 223423 9.78 3.06 20161019 223424 9.75 3.07 20161019 223425 9.73 3.08 20161019 223426 9.71 3.09 20161019 223427 9.69 3.10 20161019 223428 9.65 3.11 20161019 223429 9.61 3.12 20161019 223430 9.56 3.13 20161019 223431 9.49 3.15 20161019 223432 9.43 3.15 20161019 223433 9.38 3.16 20161019 223434 9.31 3.17 20161019 223435 9.25 3.18 20161019 223436 9.18 3.19 20161019 223437 9.12 3.20 20161019 223438 9.05 3.21 20161019 223439 8.93 3.22 20161019 223440 8.81 3.22 20161019 223441 8.65 3.23 20161019 223442 8.51 3.23 20161019 223443 8.37 3.24 20161019 223444 8.23 3.24 20161019 223445 8.09 3.25 20161019 223446 7.96 3.25 20161019 223447 7.86 3.25 20161019 223448 7.76 3.26 20161019 223449 7.64 3.26 20161019 223450 7.60 3.26 20161019 223451 7.62 3.27 20161019 223452 7.64 3.28 20161019 223453 7.71 3.29 20161019 223454 7.82 3.29 20161019 223455 7.92 3.31 20161019 223456 8.02 3.32 20161019 223457 8.16 3.33 20161019 223458 8.29 3.34 20161019 223459 8.42 3.35 20161019 223500 8.59 3.36 20161019 223501 8.75 3.38 20161019 223503 8.82 3.39 20161019 223504 8.89 3.40 20161019 223505 8.95 3.41 20161019 223506 9.00 3.42 20161019 223507 9.06 3.44 20161019 223508 9.11 3.45 20161019 223509 9.17 3.47 20161019 223510 9.23 3.48 20161019 223511 9.29 3.49 20161019 223512 9.35 3.51 20161019 223513 9.42 3.52 20161019 223514 9.49 3.53 20161019 223515 9.57 3.55 20161019 223516 9.63 3.56 20161019 223517 9.66 3.57 20161019 223518 9.69 3.58 20161019 223519 9.71 3.59 20161019 223520 9.73 3.60 20161019 223521 9.74 3.61 20161019 223522 9.75 3.62 20161019 223523 9.76 3.63 20161019 223524 9.76 3.64 20161019 223525 9.76 3.65 20161019 223526 9.74 3.65 20161019 223527 9.71 3.66 20161019 223528 9.67 3.67 20161019 223529 9.64 3.67 20161019 223530 9.61 3.68 20161019 223531 9.59 3.69 20161019 223532 9.57 3.70 20161019 223533 9.56 3.71 20161019 223534 9.56 3.71 20161019 223535 9.56 3.72 20161019 223536 9.57 3.73 20161019 223537 9.59 3.74 20161019 223538 9.61 3.75 20161019 223539 9.62 3.76 20161019 223540 9.64 3.76 20161019 223541 9.66 3.77 20161019 223542 9.69 3.78 20161019 223543 9.71 3.79 20161019 223544 9.75 3.80 20161019 223545 9.78 3.81 20161019 223546 9.83 3.82 20161019 223547 9.88 3.83 20161019 223548 9.93 3.83 20161019 223549 9.95 3.84 20161019 223550 9.94 3.85 20161019 223551 9.92 3.85 20161019 223552 9.91 3.86 20161019 223554 9.89 3.87 20161019 223555 9.87 3.87 20161019 223556 9.85 3.88 20161019 223557 9.82 3.89 20161019 223558 9.79 3.89 20161019 223559 9.76 3.90 20161019 223600 9.71 3.91 20161019 223601 9.65 3.91 20161019 223602 9.56 3.91 20161019 223603 9.44 3.92 20161019 223604 9.33 3.92 20161019 223605 9.22 3.92 20161019 223606 9.11 3.93 20161019 223607 9.00 3.93 20161019 223608 8.86 3.93 20161019 223609 8.74 3.94 20161019 223610 8.62 3.94 20161019 223611 8.52 3.94 20161019 223612 8.42 3.95 20161019 223613 8.31 3.95 20161019 223614 8.30 3.96 20161019 223615 8.29 3.97 20161019 223616 8.28 3.97 20161019 223617 8.27 3.98 20161019 223618 8.27 3.99 20161019 223619 8.26 4.00 20161019 223620 8.27 4.00 20161019 223621 8.28 4.01 20161019 223622 8.30 4.02 20161019 223623 8.31 4.02 20161019 223624 8.33 4.03 20161019 223625 8.34 4.03 20161019 223626 8.34 4.04 20161019 223627 8.35 4.04 20161019 223628 8.36 4.05 20161019 223629 8.37 4.05 20161019 223630 8.40 4.05 20161019 223631 8.44 4.06 20161019 223632 8.47 4.06 20161019 223633 8.50 4.07 20161019 223634 8.53 4.07 20161019 223635 8.56 4.07 20161019 223636 8.58 4.08 20161019 223637 8.60 4.08 20161019 223638 8.62 4.08 20161019 223639 8.63 4.08 20161019 223640 8.67 4.08 20161019 223641 8.72 4.09 20161019 223642 8.76 4.09 20161019 223645 8.83 4.09 20161019 223646 8.88 4.09 20161019 223647 8.91 4.09 20161019 223648 8.94 4.09 20161019 223649 8.98 4.09 20161019 223650 9.02 4.08 20161019 223651 9.08 4.08 20161019 223652 9.13 4.08 20161019 223653 9.19 4.08 20161019 223654 9.26 4.08 20161019 223655 9.32 4.07 20161019 223656 9.39 4.07 20161019 223657 9.45 4.07 20161019 223658 9.51 4.07 20161019 223659 9.58 4.06 20161019 223701 9.68 4.06 20161019 223702 9.73 4.06 20161019 223703 9.79 4.06 20161019 223704 9.85 4.06 20161019 223705 9.90 4.06 20161019 223706 9.95 4.06 20161019 223707 10.00 4.06 20161019 223708 10.04 4.05 20161019 223709 10.10 4.05 20161019 223710 10.15 4.05 20161019 223711 10.20 4.05 20161019 223712 10.25 4.05 20161019 223713 10.29 4.05 20161019 223714 10.34 4.05 20161019 223715 10.39 4.05 20161019 223716 10.43 4.04 20161019 223717 10.47 4.04 20161019 223718 10.49 4.04 20161019 223719 10.51 4.04 20161019 223720 10.53 4.03 20161019 223721 10.56 4.03 20161019 223722 10.58 4.03 20161019 223723 10.61 4.02 20161019 223724 10.64 4.02 20161019 223725 10.66 4.02 20161019 223726 10.68 4.01 20161019 223727 10.68 4.01 20161019 223728 10.67 4.00 20161019 223729 10.66 4.00 20161019 223730 10.65 3.99 20161019 223731 10.65 3.99 20161019 223732 10.65 3.99 20161019 223733 10.66 3.98 20161019 223735 10.67 3.98 20161019 223736 10.68 3.97 20161019 223737 10.68 3.97 20161019 223738 10.69 3.97 20161019 223739 10.69 3.97 20161019 223740 10.69 3.96 20161019 223741 10.69 3.96 20161019 223742 10.69 3.96 20161019 223743 10.69 3.96 20161019 223744 10.69 3.96 20161019 223745 10.68 3.95 20161019 223746 10.68 3.96 20161019 223747 10.68 3.95 20161019 223748 10.68 3.95 20161019 223749 10.69 3.95 20161019 223750 10.70 3.95 20161019 223751 10.71 3.95 20161019 223752 10.72 3.96 20161019 223753 10.72 3.96 20161019 223754 10.72 3.96 20161019 223755 10.69 3.96 20161019 223756 10.67 3.96 20161019 223757 10.66 3.96 20161019 223758 10.65 3.96 20161019 223759 10.64 3.97 20161019 223800 10.64 3.97 20161019 223801 10.64 3.97 20161019 223802 10.65 3.97 20161019 223803 10.66 3.97 20161019 223804 10.67 3.97 20161019 223805 10.67 3.97 20161019 223806 10.68 3.97 20161019 223807 10.69 3.98 20161019 223808 10.69 3.97 20161019 223809 10.71 3.97 20161019 223810 10.72 3.97 20161019 223811 10.73 3.97 20161019 223812 10.74 3.97 20161019 223813 10.75 3.96 20161019 223814 10.75 3.96 20161019 223815 10.76 3.95 20161019 223816 10.77 3.94 20161019 223817 10.77 3.94 20161019 223818 10.78 3.93 20161019 223819 10.78 3.92 20161019 223820 10.77 3.90 20161019 223821 10.76 3.89 20161019 223822 10.76 3.88 20161019 223823 10.75 3.86 20161019 223825 10.73 3.85 20161019 223826 10.72 3.83 20161019 223827 10.71 3.81 20161019 223828 10.71 3.80 20161019 223829 10.70 3.78 20161019 223830 10.69 3.76 20161019 223831 10.68 3.74 20161019 223832 10.68 3.72 20161019 223833 10.67 3.70 20161019 223834 10.65 3.68 20161019 223835 10.64 3.67 20161019 223836 10.63 3.65 20161019 223837 10.62 3.63 20161019 223838 10.60 3.61 20161019 223839 10.58 3.59 20161019 223840 10.56 3.58 20161019 223841 10.53 3.56 20161019 223842 10.50 3.54 20161019 223843 10.47 3.52 20161019 223844 10.45 3.50 20161019 223845 10.42 3.48 20161019 223846 10.40 3.46 20161019 223847 10.38 3.45 20161019 223848 10.38 3.43 20161019 223849 10.39 3.41 20161019 223850 10.39 3.39 20161019 223851 10.40 3.37 20161019 223852 10.41 3.35 20161019 223853 10.42 3.33 20161019 223854 10.43 3.31 20161019 223855 10.45 3.29 20161019 223856 10.44 3.27 20161019 223857 10.44 3.25 20161019 223858 10.44 3.23 20161019 223859 10.44 3.21 20161019 223900 10.43 3.19 20161019 223901 10.42 3.18 20161019 223902 10.40 3.16 20161019 223903 10.36 3.14 20161019 223904 10.32 3.13 20161019 223905 10.27 3.11 20161019 223906 10.22 3.10 20161019 223907 10.17 3.08 20161019 223908 10.12 3.07 20161019 223909 10.07 3.05 20161019 223910 10.02 3.04 20161019 223911 9.97 3.03 20161019 223912 9.91 3.02 20161019 223913 9.86 3.01 20161019 223914 9.81 3.00 20161019 223916 9.75 2.99 20161019 223917 9.70 2.98 20161019 223918 9.68 2.98 20161019 223919 9.66 2.97 20161019 223920 9.64 2.96 20161019 223921 9.62 2.95 20161019 223922 9.60 2.95 20161019 223923 9.58 2.94 20161019 223924 9.56 2.93 20161019 223925 9.56 2.93 20161019 223926 9.56 2.92 20161019 223927 9.56 2.92 20161019 223928 9.57 2.91 20161019 223929 9.57 2.90 20161019 223930 9.57 2.90 20161019 223931 9.57 2.89 20161019 223932 9.55 2.88 20161019 223933 9.54 2.87 20161019 223934 9.52 2.86 20161019 223935 9.50 2.86 20161019 223936 9.47 2.85 20161019 223937 9.44 2.84 20161019 223938 9.41 2.84 20161019 223939 9.37 2.83 20161019 223940 9.33 2.82 20161019 223941 9.29 2.82 20161019 223942 9.26 2.81 20161019 223943 9.21 2.81 20161019 223944 9.18 2.80 20161019 223945 9.14 2.79 20161019 223946 9.12 2.79 20161019 223947 9.09 2.78 20161019 223948 9.06 2.77 20161019 223949 9.03 2.76 20161019 223950 8.99 2.75 20161019 223951 8.97 2.74 20161019 223952 8.95 2.74 20161019 223953 8.92 2.73 20161019 223954 8.91 2.72 20161019 223955 8.88 2.71 20161019 223956 8.86 2.71 20161019 223957 8.84 2.71 20161019 223958 8.82 2.70 20161019 223959 8.80 2.69 20161019 224000 8.76 2.68 20161019 224001 8.73 2.67 20161019 224002 8.70 2.66 20161019 224003 8.66 2.65 20161019 224004 8.62 2.64 20161019 224005 8.58 2.63 20161019 224007 8.53 2.62 20161019 224008 8.50 2.62 20161019 224009 8.47 2.61 20161019 224010 8.44 2.61 20161019 224011 8.41 2.60 20161019 224012 8.44 2.59 20161019 224013 8.46 2.58 20161019 224014 8.48 2.57 20161019 224015 8.52 2.57 20161019 224016 8.56 2.57 20161019 224017 8.60 2.57 20161019 224018 8.64 2.56 20161019 224019 8.68 2.55 20161019 224020 8.72 2.55 20161019 224021 8.77 2.54 20161019 224022 8.82 2.53 20161019 224023 8.86 2.52 20161019 224024 8.90 2.51 20161019 224025 8.94 2.50 20161019 224026 8.98 2.49 20161019 224027 9.02 2.48 20161019 224028 9.07 2.47 20161019 224029 9.12 2.46 20161019 224030 9.17 2.45 20161019 224031 9.22 2.44 20161019 224033 9.36 2.42 20161019 224034 9.44 2.41 20161019 224035 9.54 2.41 20161019 224036 9.59 2.39 20161019 224037 9.65 2.38 20161019 224038 9.71 2.37 20161019 224039 9.77 2.36 20161019 224040 9.83 2.35 20161019 224041 9.90 2.34 20161019 224042 9.93 2.32 20161019 224043 9.96 2.30 20161019 224044 9.97 2.29 20161019 224045 9.99 2.27 20161019 224046 9.99 2.26 20161019 224047 10.00 2.24 20161019 224048 10.00 2.21 20161019 224049 10.01 2.18 20161019 224050 10.02 2.16 20161019 224051 10.03 2.14 20161019 224052 10.04 2.12 20161019 224053 10.02 2.10 20161019 224054 9.95 2.08 20161019 224055 9.89 2.06 20161019 224057 9.83 2.04 20161019 224058 9.80 2.02 20161019 224059 9.78 2.01 20161019 224100 9.65 1.99 20161019 224101 9.50 1.97 20161019 224102 9.33 1.95 20161019 224103 9.19 1.94 20161019 224104 9.06 1.92 20161019 224105 8.91 1.91 20161019 224106 8.67 1.88 20161019 224107 8.44 1.87 20161019 224108 8.24 1.85 20161019 224109 8.04 1.83 20161019 224110 7.87 1.82 20161019 224111 7.74 1.80 20161019 224112 7.64 1.79 20161019 224113 7.55 1.77 20161019 224114 7.45 1.76 20161019 224115 7.35 1.74 20161019 224116 7.25 1.73 20161019 224117 7.16 1.72 20161019 224118 7.12 1.70 20161019 224119 7.13 1.69 20161019 224120 7.19 1.68 20161019 224121 7.29 1.67 20161019 224122 7.21 1.66 20161019 224123 6.96 1.65 20161019 224124 6.75 1.64 20161019 224125 6.56 1.63 20161019 224126 6.44 1.62 20161019 224127 6.37 1.60 20161019 224128 5.99 1.60 20161019 224129 5.73 1.58 20161019 224130 5.54 1.57 20161019 224131 5.40 1.56 20161019 224132 5.34 1.55 20161019 224133 5.29 1.53 20161019 224134 5.22 1.53 20161019 224135 5.22 1.51 20161019 224136 5.28 1.50 20161019 224137 5.41 1.49 20161019 224138 5.58 1.48 20161019 224139 5.72 1.47 20161019 224140 5.81 1.46 20161019 224141 5.90 1.46 20161019 224142 6.05 1.46 20161019 224143 6.16 1.45 20161019 224144 6.06 1.45 20161019 224145 6.00 1.45 20161019 224146 5.97 1.44 20161019 224148 5.99 1.44 20161019 224149 6.05 1.44 20161019 224150 5.94 1.44 20161019 224151 5.86 1.42 20161019 224152 5.79 1.41 20161019 224156 5.34 1.37 20161019 224157 5.15 1.36 20161019 224158 4.97 1.35 20161019 224159 4.80 1.34 20161019 224200 4.65 1.33 20161019 224201 4.48 1.33 20161019 224202 4.35 1.32 20161019 224203 4.23 1.31 20161019 224204 4.11 1.30 20161019 224205 3.97 1.30 20161019 224206 3.80 1.29 20161019 224207 3.65 1.28 20161019 224208 3.48 1.28 20161019 224209 3.34 1.27 20161019 224210 3.19 1.27 20161019 224211 3.08 1.27 20161019 224212 2.95 1.26 20161019 224215 2.59 1.25 20161019 224845 11.07 1.65 20161019 224846 11.23 1.73 20161019 224847 11.39 1.81 20161019 224848 11.57 1.89 20161019 224849 11.75 1.96 20161019 224850 11.86 1.97 20161019 224851 11.96 1.99 20161019 224852 12.06 2.00 20161019 224853 12.10 2.01 20161019 224854 12.01 1.99 20161019 224855 11.94 1.96 20161019 224856 11.83 1.93 20161019 224857 11.71 1.89 20161019 224858 11.56 1.84 20161019 224859 11.36 1.79 20161019 224900 11.16 1.74 20161019 224901 10.99 1.69 20161019 224902 10.80 1.65 20161019 224903 10.62 1.62 20161019 224904 10.48 1.60 20161019 224905 10.31 1.58 20161019 224906 10.19 1.56 20161019 224907 10.15 1.57 20161019 224908 10.13 1.57 20161019 224909 10.10 1.57 20161019 224910 10.08 1.58 20161019 224911 10.04 1.56 20161019 224912 10.02 1.53 20161019 224913 9.99 1.51 20161019 224914 9.95 1.48 20161019 224915 9.86 1.45 20161019 224916 9.72 1.41 20161019 224917 9.60 1.37 20161019 224918 9.46 1.33 20161019 224919 9.30 1.29 20161019 224922 8.82 1.22 20161019 224924 8.69 1.20 20161019 224925 8.62 1.22 20161019 224926 8.58 1.25 20161019 224927 8.54 1.27 20161019 224928 8.49 1.29 20161019 224929 8.46 1.33 20161019 224930 8.43 1.37 20161019 224931 8.40 1.42 20161019 224932 8.37 1.46 20161019 224933 8.35 1.51 20161019 224934 8.30 1.51 20161019 224935 8.26 1.50 20161019 224937 8.20 1.49 20161019 224938 8.17 1.49 20161019 224950 7.90 1.51 20161019 224951 7.85 1.48 20161019 224952 7.80 1.46 20161019 224953 7.74 1.44 20161019 224954 7.67 1.42 20161019 224955 7.61 1.40 20161019 224956 7.55 1.38 20161019 224957 7.55 1.39 20161019 224958 7.54 1.40 20161019 225008 7.46 1.71 20161019 225009 7.42 1.77 20161019 225010 7.40 1.82 20161019 225015 7.41 2.03 20161019 225016 7.40 2.07 20161019 225017 7.33 2.09 20161019 225018 7.27 2.11 20161019 225019 7.18 2.12 20161019 225024 6.41 2.05 20161019 225026 6.13 2.03 20161019 225032 6.28 2.20 20161019 225033 6.38 2.23 20161019 225034 6.47 2.25 20161019 225035 6.56 2.28 20161019 225036 6.62 2.33 20161019 225037 6.68 2.38 20161019 225038 6.73 2.43 20161019 225039 6.80 2.48 20161019 225040 6.86 2.53 20161019 225041 6.91 2.56 20161019 225042 6.96 2.58 20161019 225043 7.01 2.60 20161019 225044 7.07 2.63 20161019 225045 7.13 2.65 20161019 225046 7.22 2.66 20161019 225047 7.33 2.67 20161019 225049 7.59 2.70 20161019 225050 7.76 2.71 20161019 225051 7.99 2.72 20161019 225052 8.24 2.73 20161019 225053 8.50 2.74 20161019 225054 8.77 2.74 20161019 225055 9.02 2.74 20161019 225056 9.18 2.76 20161019 225057 9.33 2.78 20161019 225058 9.48 2.80 20161019 225059 9.63 2.82 20161019 225100 9.79 2.84 20161019 225101 9.88 2.86 20161019 225102 9.94 2.87 20161019 225103 10.02 2.89 20161019 225105 10.09 2.92 20161019 225106 10.16 2.94 20161019 225107 10.25 2.97 20161019 225108 10.33 3.00 20161019 225109 10.40 3.02 20161019 225110 10.41 3.02 20161019 225111 10.41 3.02 20161019 225112 10.41 3.01 20161019 225113 10.43 2.99 20161019 225114 10.46 2.98 20161019 225115 10.47 2.97 20161019 225116 10.49 2.95 20161019 225117 10.51 2.94 20161019 225118 10.52 2.92 20161019 225119 10.55 2.91 20161019 225120 10.56 2.89 20161019 225121 10.57 2.87 20161019 225122 10.59 2.85 20161019 225123 10.59 2.83 20161019 225124 10.56 2.81 20161019 225125 10.54 2.79 20161019 225126 10.53 2.77 20161019 225127 10.51 2.75 20161019 225128 10.49 2.75 20161019 225129 10.44 2.75 20161019 225130 10.39 2.74 20161019 225131 10.36 2.74 20161019 225132 10.33 2.74 20161019 225133 10.31 2.74 20161019 225134 10.25 2.74 20161019 225135 10.16 2.73 20161019 225136 10.08 2.73 20161019 225137 10.00 2.73 20161019 225138 9.93 2.72 20161019 225139 9.86 2.72 20161019 225140 9.78 2.72 20161019 225141 9.70 2.71 20161019 225142 9.63 2.71 20161019 225144 9.46 2.70 20161019 225145 9.38 2.69 20161019 225146 9.31 2.68 20161019 225147 9.24 2.67 20161019 225148 9.17 2.66 20161019 225149 9.11 2.65 20161019 225150 9.05 2.64 20161019 225151 8.99 2.63 20161019 225152 8.93 2.62 20161019 225153 8.88 2.61 20161019 225155 8.83 2.60 20161019 225156 8.79 2.59 20161019 225157 8.76 2.58 20161019 225158 8.71 2.57 20161019 225159 8.66 2.56 20161019 225200 8.63 2.55 20161019 225201 8.59 2.53 20161019 225202 8.49 2.52 20161019 225203 8.38 2.50 20161019 225204 8.25 2.49 20161019 225205 8.13 2.47 20161019 225206 8.01 2.46 20161019 225207 7.89 2.45 20161019 225208 7.79 2.43 20161019 225209 7.70 2.42 20161019 225210 7.61 2.41 20161019 225211 7.53 2.39 20161019 225212 7.46 2.38 20161019 225213 7.40 2.37 20161019 225214 7.33 2.36 20161019 225215 7.28 2.34 20161019 225216 7.22 2.33 20161019 225217 7.17 2.32 20161019 225218 7.15 2.30 20161019 225219 7.13 2.29 20161019 225220 7.12 2.28 20161019 225221 7.09 2.26 20161019 225222 7.06 2.25 20161019 225223 7.03 2.24 20161019 225224 7.01 2.23 20161019 225225 6.98 2.21 20161019 225226 6.95 2.20 20161019 225227 6.93 2.19 20161019 225228 6.91 2.18 20161019 225229 6.89 2.17 20161019 225230 6.86 2.16 20161019 225231 6.85 2.15 20161019 225232 6.85 2.14 20161019 225233 6.81 2.13 20161019 225234 6.78 2.12 20161019 225235 6.76 2.11 20161019 225236 6.76 2.10 20161019 225237 6.78 2.09 20161019 225238 6.81 2.08 20161019 225239 6.87 2.08 20161019 225240 6.90 2.07 20161019 225241 6.93 2.06 20161019 225242 6.98 2.05 20161019 225243 7.02 2.05 20161019 225244 7.07 2.04 20161019 225246 7.14 2.03 20161019 225247 7.18 2.03 20161019 225248 7.21 2.02 20161019 225249 7.22 2.02 20161019 225250 7.19 2.01 20161019 225251 7.17 2.00 20161019 225252 7.17 2.00 20161019 225253 7.17 2.00 20161019 225254 7.19 1.99 20161019 225255 7.22 1.98 20161019 225256 7.25 1.98 20161019 225257 7.31 1.98 20161019 225258 7.37 1.97 20161019 225259 7.45 1.97 20161019 225300 7.53 1.97 20161019 225301 7.62 1.96 20161019 225302 7.73 1.96 20161019 225303 7.83 1.95 20161019 225304 7.85 1.95 20161019 225305 7.85 1.94 20161019 225306 7.84 1.94 20161019 225307 7.82 1.94 20161019 225308 7.79 1.93 20161019 225309 7.79 1.93 20161019 225310 7.80 1.93 20161019 225311 7.82 1.93 20161019 225312 7.85 1.93 20161019 225313 7.86 1.93 20161019 225314 7.87 1.93 20161019 225315 7.90 1.93 20161019 225316 7.93 1.93 20161019 225317 7.98 1.93 20161019 225318 8.02 1.93 20161019 225319 8.00 1.93 20161019 225320 8.01 1.93 20161019 225321 8.04 1.93 20161019 225322 8.10 1.93 20161019 225323 8.17 1.93 20161019 225324 8.28 1.93 20161019 225325 8.41 1.93 20161019 225326 8.56 1.94 20161019 225327 8.64 1.94 20161019 225328 8.77 1.94 20161019 225329 8.87 1.94 20161019 225330 9.01 1.94 20161019 225331 9.13 1.94 20161019 225332 9.26 1.95 20161019 225333 9.37 1.94 20161019 225334 9.43 1.94 20161019 225335 9.51 1.94 20161019 225337 9.58 1.94 20161019 225338 9.68 1.94 20161019 225339 9.76 1.94 20161019 225340 9.86 1.94 20161019 225341 9.96 1.94 20161019 225342 10.01 1.94 20161019 225343 10.08 1.94 20161019 225344 10.15 1.95 20161019 225345 10.20 1.94 20161019 225346 10.27 1.95 20161019 225347 10.31 1.94 20161019 225348 10.33 1.94 20161019 225349 10.33 1.95 20161019 225350 10.33 1.95 20161019 225351 10.35 1.95 20161019 225352 10.38 1.95 20161019 225353 10.41 1.95 20161019 225354 10.45 1.95 20161019 225355 10.50 1.96 20161019 225356 10.53 1.96 20161019 225357 10.56 1.96 20161019 225358 10.60 1.97 20161019 225359 10.62 1.97 20161019 225400 10.65 1.98 20161019 225401 10.67 1.98 20161019 225402 10.67 1.99 20161019 225403 10.66 1.99 20161019 225404 10.61 2.00 20161019 225405 10.57 2.01 20161019 225406 10.52 2.01 20161019 225407 10.47 2.02 20161019 225408 10.45 2.03 20161019 225409 10.40 2.03 20161019 225410 10.36 2.04 20161019 225411 10.32 2.05 20161019 225412 10.26 2.05 20161019 225413 10.20 2.06 20161019 225414 10.15 2.06 20161019 225415 10.07 2.07 20161019 225416 10.00 2.07 20161019 225417 9.91 2.07 20161019 225418 9.83 2.07 20161019 225419 9.71 2.08 20161019 225420 9.60 2.08 20161019 225421 9.47 2.07 20161019 225422 9.35 2.07 20161019 225423 9.21 2.07 20161019 225424 9.08 2.07 20161019 225425 8.93 2.07 20161019 225427 8.79 2.07 20161019 225428 8.60 2.07 20161019 225429 8.41 2.07 20161019 225430 8.21 2.06 20161019 225431 7.99 2.06 20161019 225432 7.81 2.06 20161019 225433 7.62 2.06 20161019 225434 7.41 2.06 20161019 225435 7.20 2.06 20161019 225436 6.98 2.06 20161019 225437 6.72 2.06 20161019 225438 6.51 2.07 20161019 225439 6.29 2.07 20161019 225440 6.03 2.07 20161019 225441 5.80 2.07 20161019 225442 5.56 2.08 20161019 225443 5.32 2.08 20161019 225444 5.10 2.09 20161019 225445 4.84 2.09 20161019 225446 4.63 2.10 20161019 225447 4.42 2.10 20161019 225448 4.23 2.11 20161019 225449 4.05 2.12 20161019 225450 3.90 2.12 20161019 225451 3.75 2.13 20161019 225452 3.66 2.14 20161019 225453 3.58 2.15 20161019 225454 3.52 2.16 20161019 225455 3.48 2.17 20161019 225456 3.48 2.18 20161019 225457 3.51 2.19 20161019 225458 3.56 2.20 20161019 225459 3.64 2.21 20161019 225500 3.74 2.22 20161019 225501 3.86 2.23 20161019 225502 3.99 2.24 20161019 225503 4.13 2.25 20161019 225504 4.29 2.26 20161019 225505 4.45 2.27 20161019 225506 4.63 2.28 20161019 225507 4.81 2.29 20161019 225508 4.94 2.30 20161019 225509 5.08 2.31 20161019 225510 5.22 2.33 20161019 225511 5.35 2.34 20161019 225512 5.51 2.35 20161019 225513 5.67 2.37 20161019 225514 5.83 2.38 20161019 225515 6.00 2.40 20161019 225516 6.15 2.41 20161019 225518 6.30 2.43 20161019 225519 6.43 2.44 20161019 225520 6.58 2.46 20161019 225521 6.72 2.48 20161019 225522 6.85 2.50 20161019 225523 6.98 2.51 20161019 225524 7.12 2.53 20161019 225525 7.27 2.55 20161019 225526 7.42 2.57 20161019 225527 7.56 2.59 20161019 225528 7.71 2.61 20161019 225529 7.86 2.64 20161019 225530 7.99 2.66 20161019 225531 8.14 2.68 20161019 225532 8.28 2.70 20161019 225533 8.41 2.72 20161019 225534 8.57 2.75 20161019 225535 8.73 2.77 20161019 225536 8.87 2.79 20161019 225537 9.02 2.82 20161019 225538 9.16 2.84 20161019 225539 9.31 2.86 20161019 225540 9.45 2.88 20161019 225541 9.60 2.91 20161019 225542 9.73 2.93 20161019 225543 9.87 2.96 20161019 225544 10.00 2.98 20161019 225545 10.12 3.00 20161019 225546 10.25 3.03 20161019 225547 10.37 3.05 20161019 225548 10.48 3.08 20161019 225549 10.61 3.10 20161019 225550 10.74 3.13 20161019 225551 10.86 3.15 20161019 225552 10.97 3.17 20161019 225553 11.11 3.20 20161019 225554 11.23 3.22 20161019 225555 11.35 3.24 20161019 225556 11.49 3.27 20161019 225557 11.61 3.29 20161019 225558 11.74 3.32 20161019 225559 11.86 3.34 20161019 225600 11.97 3.36 20161019 225601 12.11 3.39 20161019 225602 12.21 3.41 20161019 225603 12.32 3.44 20161019 225604 12.44 3.47 20161019 225605 12.55 3.49 20161019 225606 12.67 3.52 20161019 225608 12.78 3.54 20161019 225609 12.92 3.57 20161019 225610 13.04 3.60 20161019 225611 13.17 3.63 20161019 225612 13.29 3.67 20161019 225613 13.39 3.70 20161019 225614 13.49 3.73 20161019 225615 13.59 3.76 20161019 225616 13.69 3.79 20161019 225617 13.79 3.82 20161019 225618 13.91 3.85 20161019 225619 14.00 3.88 20161019 225620 14.10 3.91 20161019 225621 14.20 3.94 20161019 225622 14.27 3.97 20161019 225623 14.31 3.99 20161019 225624 14.33 4.01 20161019 225625 14.35 4.03 20161019 225626 14.35 4.05 20161019 225627 14.35 4.07 20161019 225628 14.35 4.09 20161019 225629 14.33 4.10 20161019 225630 14.32 4.12 20161019 225631 14.29 4.14 20161019 225632 14.24 4.14 20161019 225633 14.16 4.15 20161019 225634 14.08 4.15 20161019 225635 14.00 4.16 20161019 225636 13.89 4.16 20161019 225637 13.79 4.16 20161019 225638 13.68 4.15 20161019 225639 13.57 4.15 20161019 225640 13.46 4.15 20161019 225641 13.34 4.15 20161019 225642 13.21 4.14 20161019 225643 13.08 4.13 20161019 225644 12.94 4.13 20161019 225645 12.82 4.12 20161019 225646 12.69 4.11 20161019 225647 12.56 4.11 20161019 225648 12.45 4.10 20161019 225649 12.34 4.09 20161019 225650 12.23 4.08 20161019 225651 12.13 4.07 20161019 225652 12.06 4.07 20161019 225653 12.03 4.07 20161019 225654 12.00 4.07 20161019 225655 11.98 4.07 20161019 225656 11.96 4.07 20161019 225657 11.96 4.07 20161019 225659 11.96 4.08 20161019 225700 11.98 4.08 20161019 225701 12.00 4.09 20161019 225702 12.04 4.09 20161019 225703 12.09 4.10 20161019 225704 12.18 4.11 20161019 225705 12.28 4.12 20161019 225706 12.38 4.14 20161019 225707 12.49 4.15 20161019 225708 12.60 4.16 20161019 225709 12.71 4.18 20161019 225710 12.82 4.19 20161019 225711 12.95 4.20 20161019 225712 13.08 4.22 20161019 225713 13.19 4.24 20161019 225714 13.33 4.26 20161019 225715 13.42 4.28 20161019 225716 13.51 4.30 20161019 225717 13.60 4.31 20161019 225718 13.72 4.33 20161019 225719 13.81 4.35 20161019 225720 13.90 4.36 20161019 225721 14.01 4.38 20161019 225722 14.10 4.39 20161019 225723 14.20 4.41 20161019 225724 14.29 4.43 20161019 225725 14.37 4.45 20161019 225726 14.42 4.47 20161019 225727 14.47 4.50 20161019 225728 14.54 4.52 20161019 225729 14.59 4.54 20161019 225730 14.65 4.56 20161019 225731 14.72 4.58 20161019 225732 14.78 4.60 20161019 225733 14.85 4.61 20161019 225734 14.93 4.63 20161019 225735 14.97 4.65 20161019 225736 14.99 4.66 20161019 225737 14.92 4.66 20161019 225738 14.86 4.66 20161019 225739 14.77 4.66 20161019 225740 14.72 4.66 20161019 225741 14.62 4.66 20161019 225742 14.54 4.66 20161019 225743 14.47 4.66 20161019 225744 14.36 4.66 20161019 225745 14.27 4.66 20161019 225746 14.17 4.65 20161019 225747 14.12 4.65 20161019 225748 13.94 4.64 20161019 225750 13.69 4.62 20161019 225751 13.50 4.60 20161019 225752 13.35 4.59 20161019 225753 13.11 4.57 20161019 225754 12.94 4.55 20161019 225755 12.80 4.53 20161019 225756 12.58 4.51 20161019 225757 12.43 4.49 20161019 225758 12.31 4.47 20161019 225759 12.11 4.45 20161019 225800 11.89 4.44 20161019 225801 11.53 4.43 20161019 225802 11.06 4.41 20161019 225803 10.72 4.39 20161019 225804 10.35 4.38 20161019 225805 10.00 4.36 20161019 225806 9.51 4.33 20161019 225807 9.14 4.31 20161019 225808 8.79 4.28 20161019 225809 8.41 4.25 20161019 225810 8.09 4.22 20161019 225811 7.67 4.19 20161019 225812 7.39 4.17 20161019 225813 7.16 4.16 20161019 225814 6.89 4.15 20161019 225815 6.66 4.14 20161019 225816 6.31 4.12 20161019 225817 6.06 4.10 20161019 225818 5.84 4.08 20161019 225819 5.61 4.06 20161019 225820 5.40 4.04 20161019 225821 5.20 4.01 20161019 225822 4.91 4.00 20161019 225823 4.54 3.97 20161019 225824 4.28 3.97 20161019 225825 4.04 3.96 20161019 225826 3.82 3.95 20161019 225827 3.61 3.94 20161019 225828 3.39 3.93 20161019 225829 3.16 3.92 20161019 225830 2.94 3.90 20161019 225831 2.71 3.89 20161019 225832 2.50 3.86 20161019 225833 2.14 3.85 20161019 225834 1.73 3.84 20161019 225835 1.41 3.83 20161019 225836 1.42 3.81 20161019 225837 1.82 3.81 20161019 225838 2.39 3.81 20161019 225840 3.20 3.80 20161019 225841 3.80 3.80 20161019 225842 4.56 3.79 20161019 225843 5.11 3.78 20161019 225844 5.78 3.77 20161019 225845 6.12 3.76 20161019 225846 6.40 3.76 20161019 225847 6.62 3.76 20161019 225848 6.93 3.75 20161019 225849 7.18 3.75 20161019 225850 7.48 3.75 20161019 225851 7.69 3.75 20161019 225852 7.91 3.75 20161019 225853 8.20 3.75 20161019 225854 8.41 3.75 20161019 225855 8.70 3.75 20161019 225856 8.87 3.75 20161019 225857 8.96 3.75 20161019 225858 9.00 3.75 20161019 225859 9.09 3.75 20161019 225900 9.15 3.74 20161019 225901 9.26 3.74 20161019 225902 9.34 3.74 20161019 225903 9.46 3.74 20161019 225904 9.54 3.74 20161019 225905 9.68 3.74 20161019 225906 9.77 3.74 20161019 225907 9.88 3.74 20161019 225908 9.89 3.75 20161019 225909 9.93 3.75 20161019 225910 9.97 3.75 20161019 225911 10.02 3.75 20161019 225912 10.07 3.75 20161019 225913 10.14 3.75 20161019 225914 10.21 3.75 20161019 225915 10.31 3.75 20161019 225916 10.37 3.75 20161019 225917 10.46 3.75 20161019 225918 10.53 3.75 20161019 225919 10.56 3.75 20161019 225920 10.57 3.76 20161019 225921 10.60 3.76 20161019 225922 10.61 3.76 20161019 225923 10.66 3.76 20161019 225924 10.68 3.76 20161019 225925 10.72 3.77 20161019 225926 10.77 3.77 20161019 225927 10.81 3.77 20161019 225928 10.86 3.77 20161019 225929 10.88 3.77 20161019 225931 10.85 3.77 20161019 225932 10.80 3.77 20161019 225933 10.76 3.77 20161019 225934 10.74 3.77 20161019 225935 10.71 3.77 20161019 225936 10.68 3.77 20161019 225937 10.67 3.77 20161019 225938 10.65 3.77 20161019 225939 10.65 3.77 20161019 225940 10.65 3.77 20161019 225941 10.64 3.77 20161019 225942 10.65 3.77 20161019 225943 10.66 3.78 20161019 225944 10.67 3.78 20161019 225945 10.68 3.78 20161019 225946 10.69 3.78 20161019 225947 10.70 3.78 20161019 225948 10.72 3.79 20161019 225949 10.75 3.79 20161019 225950 10.77 3.79 20161019 225951 10.80 3.79 20161019 225952 10.82 3.79 20161019 225953 10.84 3.80 20161019 225954 10.85 3.80 20161019 225955 10.86 3.80 20161019 225956 10.87 3.80 20161019 225957 10.89 3.80 20161019 225958 10.90 3.80 20161019 225959 10.91 3.80 20161019 230000 10.93 3.80 20161019 230001 10.94 3.80 20161019 230002 10.97 3.81 20161019 230003 10.98 3.81 20161019 230004 11.02 3.81 20161019 230005 11.05 3.82 20161019 230006 11.08 3.82 20161019 230007 11.12 3.83 20161019 230008 11.15 3.83 20161019 230009 11.19 3.84 20161019 230010 11.23 3.84 20161019 230011 11.26 3.85 20161019 230012 11.30 3.85 20161019 230013 11.34 3.85 20161019 230014 11.38 3.86 20161019 230015 11.43 3.87 20161019 230016 11.46 3.87 20161019 230017 11.51 3.88 20161019 230018 11.55 3.88 20161019 230019 11.60 3.89 20161019 230020 11.64 3.89 20161019 230022 11.68 3.90 20161019 230023 11.73 3.90 20161019 230024 11.77 3.91 20161019 230025 11.82 3.91 20161019 230026 11.87 3.92 20161019 230027 11.92 3.92 20161019 230028 11.97 3.93 20161019 230029 12.02 3.94 20161019 230030 12.08 3.95 20161019 230031 12.13 3.95 20161019 230032 12.18 3.96 20161019 230033 12.23 3.97 20161019 230034 12.28 3.98 20161019 230035 12.33 3.98 20161019 230036 12.38 3.99 20161019 230037 12.42 4.00 20161019 230038 12.46 4.00 20161019 230039 12.50 4.01 20161019 230040 12.53 4.02 20161019 230041 12.56 4.03 20161019 230042 12.59 4.03 20161019 230043 12.61 4.04 20161019 230044 12.64 4.05 20161019 230045 12.65 4.06 20161019 230046 12.67 4.06 20161019 230047 12.69 4.07 20161019 230048 12.71 4.08 20161019 230049 12.73 4.09 20161019 230050 12.76 4.10 20161019 230051 12.78 4.11 20161019 230052 12.81 4.12 20161019 230053 12.83 4.13 20161019 230054 12.85 4.14 20161019 230055 12.88 4.14 20161019 230056 12.90 4.15 20161019 230057 12.92 4.15 20161019 230058 12.95 4.16 20161019 230059 12.93 4.16 20161019 230100 12.90 4.16 20161019 230101 12.87 4.16 20161019 230102 12.84 4.16 20161019 230103 12.82 4.16 20161019 230104 12.79 4.16 20161019 230105 12.76 4.16 20161019 230106 12.73 4.16 20161019 230107 12.71 4.16 20161019 230108 12.68 4.15 20161019 230109 12.65 4.15 20161019 230110 12.62 4.15 20161019 230112 12.60 4.15 20161019 230113 12.57 4.15 20161019 230114 12.53 4.16 20161019 230115 12.50 4.16 20161019 230116 12.47 4.16 20161019 230117 12.43 4.17 20161019 230118 12.41 4.17 20161019 230119 12.38 4.18 20161019 230120 12.35 4.18 20161019 230121 12.35 4.18 20161019 230122 12.35 4.19 20161019 230123 12.36 4.20 20161019 230124 12.36 4.20 20161019 230125 12.36 4.21 20161019 230126 12.35 4.21 20161019 230127 12.35 4.22 20161019 230128 12.34 4.22 20161019 230129 12.33 4.23 20161019 230130 12.31 4.23 20161019 230131 12.28 4.24 20161019 230132 12.23 4.23 20161019 230133 12.18 4.23 20161019 230134 12.13 4.23 20161019 230135 12.07 4.23 20161019 230136 12.01 4.22 20161019 230137 11.95 4.22 20161019 230138 11.89 4.21 20161019 230139 11.83 4.21 20161019 230140 11.77 4.20 20161019 230141 11.70 4.20 20161019 230142 11.63 4.19 20161019 230143 11.57 4.18 20161019 230144 11.50 4.17 20161019 230145 11.42 4.16 20161019 230146 11.34 4.15 20161019 230147 11.27 4.13 20161019 230148 11.20 4.12 20161019 230149 11.13 4.11 20161019 230150 11.07 4.09 20161019 230151 11.00 4.08 20161019 230152 10.93 4.06 20161019 230153 10.87 4.04 20161019 230154 10.80 4.02 20161019 230155 10.73 4.00 20161019 230156 10.67 3.98 20161019 230157 10.61 3.96 20161019 230158 10.55 3.93 20161019 230159 10.48 3.91 20161019 230200 10.43 3.89 20161019 230201 10.37 3.87 20161019 230203 10.31 3.84 20161019 230204 10.26 3.82 20161019 230205 10.21 3.79 20161019 230206 10.18 3.77 20161019 230207 10.14 3.74 20161019 230208 10.11 3.72 20161019 230209 10.07 3.69 20161019 230210 10.02 3.67 20161019 230211 9.98 3.64 20161019 230212 9.94 3.62 20161019 230213 9.90 3.59 20161019 230214 9.85 3.56 20161019 230215 9.79 3.54 20161019 230216 9.73 3.51 20161019 230217 9.65 3.48 20161019 230218 9.57 3.45 20161019 230219 9.50 3.43 20161019 230220 9.42 3.40 20161019 230221 9.33 3.37 20161019 230222 9.24 3.34 20161019 230223 9.16 3.31 20161019 230224 9.07 3.28 20161019 230225 8.98 3.26 20161019 230226 8.89 3.23 20161019 230227 8.83 3.20 20161019 230228 8.75 3.17 20161019 230229 8.67 3.14 20161019 230230 8.60 3.11 20161019 230231 8.54 3.09 20161019 230232 8.47 3.06 20161019 230233 8.39 3.03 20161019 230234 8.32 3.01 20161019 230235 8.26 2.98 20161019 230236 8.19 2.95 20161019 230237 8.15 2.93 20161019 230238 8.11 2.90 20161019 230239 8.07 2.88 20161019 230240 8.04 2.85 20161019 230241 8.02 2.83 20161019 230242 8.00 2.80 20161019 230243 7.99 2.78 20161019 230244 7.97 2.76 20161019 230245 7.96 2.73 20161019 230246 7.95 2.71 20161019 230247 7.96 2.69 20161019 230248 8.00 2.67 20161019 230249 8.04 2.65 20161019 230250 8.08 2.63 20161019 230251 8.11 2.61 20161019 230253 8.16 2.59 20161019 230254 8.21 2.57 20161019 230255 8.27 2.55 20161019 230256 8.33 2.54 20161019 230257 8.38 2.52 20161019 230258 8.44 2.50 20161019 230259 8.48 2.49 20161019 230300 8.49 2.47 20161019 230301 8.51 2.46 20161019 230302 8.51 2.44 20161019 230303 8.51 2.43 20161019 230304 8.50 2.41 20161019 230305 8.49 2.40 20161019 230306 8.46 2.38 20161019 230307 8.43 2.37 20161019 230308 8.40 2.35 20161019 230309 8.34 2.34 20161019 230310 8.27 2.33 20161019 230311 8.20 2.31 20161019 230312 8.12 2.30 20161019 230313 8.04 2.29 20161019 230314 7.98 2.28 20161019 230315 7.91 2.27 20161019 230316 7.83 2.25 20161019 230317 7.75 2.24 20161019 230318 7.66 2.24 20161019 230319 7.54 2.23 20161019 230320 7.40 2.22 20161019 230321 7.25 2.21 20161019 230322 7.09 2.20 20161019 230323 6.98 2.20 20161019 230324 6.83 2.19 20161019 230325 6.68 2.19 20161019 230326 6.55 2.18 20161019 230327 6.41 2.17 20161019 230328 6.28 2.17 20161019 230329 6.15 2.17 20161019 230330 6.03 2.16 20161019 230331 5.91 2.17 20161019 230332 5.83 2.17 20161019 230333 5.72 2.17 20161019 230334 5.63 2.17 20161019 230335 5.53 2.18 20161019 230336 5.43 2.18 20161019 230337 5.39 2.19 20161019 230338 5.35 2.19 20161019 230339 5.32 2.20 20161019 230340 5.34 2.21 20161019 230341 5.45 2.23 20161019 230342 5.54 2.25 20161019 230344 5.68 2.27 20161019 230345 5.83 2.29 20161019 230346 5.98 2.30 20161019 230347 6.17 2.33 20161019 230348 6.32 2.34 20161019 230349 6.54 2.37 20161019 230350 6.75 2.39 20161019 230351 7.02 2.42 20161019 230352 7.36 2.44 20161019 230353 7.68 2.46 20161019 230354 8.04 2.49 20161019 230355 8.42 2.51 20161019 230356 8.89 2.54 20161019 230357 9.31 2.56 20161019 230358 9.75 2.58 20161019 230359 10.13 2.60 20161019 230400 10.51 2.62 20161019 230401 10.92 2.64 20161019 230402 11.12 2.65 20161019 230403 11.23 2.65 20161019 230404 11.29 2.64 20161019 230405 11.36 2.64 20161019 230406 11.39 2.63 20161019 230407 11.42 2.62 20161019 230408 11.42 2.61 20161019 230409 11.40 2.59 20161019 230410 11.37 2.58 20161019 230411 11.32 2.57 20161019 230412 11.23 2.55 20161019 230413 11.10 2.52 20161019 230414 10.96 2.50 20161019 230415 10.82 2.47 20161019 230416 10.70 2.45 20161019 230417 10.54 2.43 20161019 230418 10.39 2.40 20161019 230419 10.22 2.37 20161019 230420 10.08 2.34 20161019 230421 9.95 2.32 20161019 230422 9.81 2.29 20161019 230423 9.70 2.27 20161019 230424 9.60 2.25 20161019 230425 9.50 2.23 20161019 230426 9.42 2.22 20161019 230427 9.33 2.20 20161019 230428 9.25 2.18 20161019 230429 9.16 2.16 20161019 230430 9.07 2.15 20161019 230431 8.99 2.13 20161019 230432 8.91 2.11 20161019 230436 8.20 2.08 20161019 230437 7.91 2.07 20161019 230441 6.83 2.03 20161019 230442 6.60 2.02 20161019 230443 6.39 2.00 20161019 230444 6.27 1.99 20161019 230445 6.40 1.99 20161019 230446 6.54 1.98 20161019 230447 6.65 1.97 20161019 230448 6.78 1.96 20161019 230449 6.93 1.95 20161019 230450 7.07 1.94 20161019 230452 7.37 1.92 20161019 230453 7.49 1.91 20161019 230454 7.66 1.90 20161019 230455 7.69 1.89 20161019 230456 7.67 1.88 20161019 230457 7.67 1.87 20161019 230458 7.66 1.86 20161019 230459 7.65 1.85 20161019 230500 7.65 1.84 20161019 230501 7.65 1.83 20161019 230502 7.67 1.82 20161019 230503 7.69 1.81 20161019 230504 7.72 1.80 20161019 230505 7.69 1.79 20161019 230506 7.64 1.78 20161019 230507 7.59 1.78 20161019 230508 7.54 1.77 20161019 230509 7.48 1.76 20161019 230510 7.42 1.75 20161019 230511 7.36 1.75 20161019 230512 7.31 1.74 20161019 230513 7.25 1.73 20161019 230514 7.20 1.72 20161019 230515 7.15 1.72 20161019 230516 7.08 1.71 20161019 230517 7.01 1.70 20161019 230518 6.94 1.70 20161019 230519 6.88 1.69 20161019 230520 6.82 1.68 20161019 230521 6.78 1.68 20161019 230522 6.72 1.67 20161019 230523 6.68 1.67 20161019 230525 6.63 1.66 20161019 230526 6.59 1.65 20161019 230527 6.55 1.65 20161019 230528 6.51 1.64 20161019 230529 6.46 1.64 20161019 230530 6.43 1.63 20161019 230531 6.38 1.63 20161019 230532 6.33 1.62 20161019 230533 6.28 1.62 20161019 230534 6.23 1.61 20161019 230535 6.17 1.61 20161019 230536 6.12 1.60 20161019 230537 6.07 1.60 20161019 230538 6.03 1.60 20161019 230539 5.99 1.60 20161019 230540 5.96 1.60 20161019 230541 5.92 1.60 20161019 230542 5.89 1.60 20161019 230543 5.85 1.60 20161019 230544 5.81 1.60 20161019 230545 5.78 1.60 20161019 230546 5.76 1.60 20161019 230547 5.75 1.60 20161019 230548 5.75 1.60 20161019 230549 5.76 1.60 20161019 230550 5.77 1.60 20161019 230551 5.78 1.61 20161019 230552 5.78 1.61 20161019 230553 5.78 1.61 20161019 230554 5.78 1.61 20161019 230555 5.79 1.61 20161019 230556 5.79 1.61 20161019 230557 5.79 1.61 20161019 230558 5.80 1.62 20161019 230559 5.81 1.62 20161019 230600 5.82 1.62 20161019 230601 5.83 1.63 20161019 230602 5.84 1.63 20161019 230603 5.84 1.64 20161019 230604 5.85 1.64 20161019 230605 5.86 1.64 20161019 230606 5.86 1.65 20161019 230607 5.86 1.65 20161019 230608 5.84 1.65 20161019 230609 5.81 1.66 20161019 230610 5.79 1.66 20161019 230611 5.76 1.67 20161019 230612 5.74 1.67 20161019 230613 5.72 1.67 20161019 230614 5.70 1.68 20161019 230616 5.67 1.68 20161019 230617 5.65 1.69 20161019 230618 5.62 1.69 20161019 230619 5.60 1.69 20161019 230620 5.57 1.70 20161019 230621 5.54 1.70 20161019 230622 5.52 1.71 20161019 230623 5.51 1.71 20161019 230624 5.49 1.71 20161019 230625 5.47 1.72 20161019 230626 5.45 1.72 20161019 230627 5.44 1.72 20161019 230628 5.43 1.73 20161019 230629 5.42 1.73 20161019 230630 5.39 1.74 20161019 230631 5.37 1.74 20161019 230632 5.35 1.75 20161019 230633 5.33 1.75 20161019 230634 5.32 1.76 20161019 230635 5.31 1.76 20161019 230636 5.30 1.77 20161019 230637 5.30 1.78 20161019 230638 5.30 1.78 20161019 230639 5.31 1.79 20161019 230640 5.32 1.79 20161019 230641 5.34 1.80 20161019 230642 5.37 1.80 20161019 230643 5.38 1.81 20161019 230644 5.41 1.81 20161019 230645 5.43 1.82 20161019 230646 5.46 1.82 20161019 230647 5.49 1.83 20161019 230648 5.52 1.83 20161019 230649 5.56 1.84 20161019 230650 5.61 1.84 20161019 230651 5.67 1.85 20161019 230652 5.73 1.85 20161019 230653 5.79 1.86 20161019 230654 5.84 1.86 20161019 230655 5.90 1.87 20161019 230656 5.96 1.87 20161019 230657 6.02 1.87 20161019 230658 6.08 1.88 20161019 230659 6.14 1.88 20161019 230700 6.20 1.89 20161019 230701 6.25 1.89 20161019 230702 6.31 1.90 20161019 230703 6.36 1.90 20161019 230704 6.42 1.91 20161019 230705 6.47 1.91 20161019 230707 6.51 1.92 20161019 230708 6.57 1.92 20161019 230709 6.63 1.93 20161019 230710 6.68 1.93 20161019 230711 6.73 1.94 20161019 230712 6.78 1.95 20161019 230713 6.83 1.95 20161019 230714 6.88 1.96 20161019 230715 6.93 1.96 20161019 230716 6.98 1.97 20161019 230717 7.02 1.98 20161019 230718 7.06 1.98 20161019 230719 7.10 1.99 20161019 230720 7.14 1.99 20161019 230721 7.17 2.00 20161019 230722 7.19 2.00 20161019 230723 7.20 2.01 20161019 230724 7.22 2.02 20161019 230725 7.24 2.02 20161019 230726 7.26 2.03 20161019 230727 7.28 2.04 20161019 230728 7.31 2.04 20161019 230729 7.33 2.05 20161019 230730 7.35 2.06 20161019 230731 7.37 2.06 20161019 230732 7.38 2.07 20161019 230733 7.40 2.07 20161019 230734 7.43 2.07 20161019 230735 7.45 2.08 20161019 230736 7.47 2.08 20161019 230737 7.50 2.09 20161019 230738 7.53 2.09 20161019 230739 7.56 2.10 20161019 230740 7.59 2.10 20161019 230741 7.61 2.10 20161019 230742 7.63 2.11 20161019 230743 7.64 2.11 20161019 230744 7.66 2.11 20161019 230745 7.68 2.12 20161019 230746 7.70 2.12 20161019 230747 7.71 2.12 20161019 230748 7.73 2.13 20161019 230749 7.76 2.13 20161019 230750 7.78 2.13 20161019 230751 7.80 2.14 20161019 230752 7.79 2.14 20161019 230753 7.79 2.14 20161019 230754 7.79 2.15 20161019 230755 7.79 2.15 20161019 230757 7.79 2.15 20161019 230758 7.79 2.16 20161019 230759 7.79 2.16 20161019 230800 7.79 2.16 20161019 230801 7.79 2.16 20161019 230802 7.80 2.17 20161019 230803 7.82 2.17 20161019 230804 7.85 2.18 20161019 230805 7.87 2.18 20161019 230806 7.88 2.18 20161019 230807 7.90 2.19 20161019 230808 7.92 2.19 20161019 230809 7.94 2.20 20161019 230810 7.95 2.20 20161019 230811 7.97 2.20 20161019 230812 7.99 2.21 20161019 230813 8.01 2.21 20161019 230814 8.03 2.22 20161019 230815 8.05 2.22 20161019 230816 8.07 2.23 20161019 230817 8.09 2.23 20161019 230818 8.11 2.24 20161019 230819 8.13 2.24 20161019 230820 8.14 2.24 20161019 230821 8.16 2.25 20161019 230822 8.17 2.25 20161019 230823 8.20 2.26 20161019 230824 8.23 2.27 20161019 230825 8.27 2.27 20161019 230826 8.30 2.28 20161019 230827 8.33 2.28 20161019 230828 8.37 2.29 20161019 230829 8.40 2.30 20161019 230830 8.44 2.30 20161019 230831 8.48 2.31 20161019 230832 8.51 2.31 20161019 230833 8.56 2.32 20161019 230834 8.61 2.33 20161019 230835 8.66 2.34 20161019 230836 8.71 2.34 20161019 230837 8.76 2.35 20161019 230838 8.81 2.36 20161019 230839 8.85 2.36 20161019 230840 8.89 2.37 20161019 230841 8.94 2.38 20161019 230842 8.99 2.38 20161019 230843 9.03 2.39 20161019 230844 9.06 2.39 20161019 230845 9.09 2.40 20161019 230846 9.12 2.40 20161019 230848 9.15 2.41 20161019 230849 9.18 2.41 20161019 230850 9.21 2.41 20161019 230851 9.23 2.42 20161019 230852 9.26 2.42 20161019 230853 9.29 2.43 20161019 230854 9.30 2.43 20161019 230855 9.31 2.44 20161019 230856 9.31 2.44 20161019 230857 9.31 2.45 20161019 230858 9.32 2.45 20161019 230859 9.32 2.46 20161019 230900 9.33 2.46 20161019 230901 9.33 2.46 20161019 230902 9.33 2.47 20161019 230903 9.34 2.47 20161019 230904 9.34 2.48 20161019 230905 9.35 2.48 20161019 230906 9.36 2.48 20161019 230907 9.37 2.49 20161019 230908 9.38 2.49 20161019 230909 9.38 2.50 20161019 230910 9.39 2.50 20161019 230911 9.39 2.50 20161019 230912 9.40 2.51 20161019 230913 9.40 2.51 20161019 230914 9.40 2.52 20161019 230915 9.40 2.52 20161019 230916 9.40 2.52 20161019 230917 9.40 2.52 20161019 230918 9.40 2.52 20161019 230919 9.40 2.52 20161019 230920 9.39 2.52 20161019 230921 9.39 2.53 20161019 230922 9.39 2.53 20161019 230923 9.39 2.53 20161019 230924 9.39 2.53 20161019 230925 9.38 2.52 20161019 230926 9.38 2.52 20161019 230927 9.37 2.52 20161019 230928 9.37 2.52 20161019 230929 9.36 2.52 20161019 230930 9.36 2.52 20161019 230931 9.36 2.51 20161019 230932 9.35 2.51 20161019 230933 9.35 2.51 20161019 230934 9.35 2.51 20161019 230935 9.36 2.51 20161019 230936 9.36 2.51 20161019 230938 9.36 2.50 20161019 230939 9.36 2.50 20161019 230940 9.36 2.50 20161019 230941 9.37 2.50 20161019 230942 9.37 2.50 20161019 230943 9.37 2.49 20161019 230944 9.37 2.49 20161019 230945 9.37 2.49 20161019 230946 9.32 2.48 20161019 230947 9.28 2.48 20161019 230948 9.24 2.48 20161019 230949 9.19 2.47 20161019 230950 9.14 2.47 20161019 230951 9.09 2.46 20161019 230952 9.04 2.46 20161019 230953 8.99 2.45 20161019 230954 8.94 2.44 20161019 230955 8.89 2.44 20161019 230956 8.86 2.44 20161019 230957 8.83 2.43 20161019 230958 8.81 2.43 20161019 230959 8.79 2.43 20161019 231000 8.76 2.42 20161019 231001 8.73 2.42 20161019 231002 8.71 2.42 20161019 231003 8.69 2.42 20161019 231004 8.67 2.41 20161019 231005 8.65 2.41 20161019 231006 8.61 2.41 20161019 231007 8.58 2.41 20161019 231008 8.54 2.41 20161019 231009 8.51 2.41 20161019 231010 8.47 2.40 20161019 231011 8.44 2.40 20161019 231012 8.40 2.40 20161019 231013 8.37 2.40 20161019 231014 8.33 2.40 20161019 231015 8.29 2.40 20161019 231016 8.31 2.40 20161019 231017 8.33 2.41 20161019 231018 8.34 2.41 20161019 231019 8.36 2.41 20161019 231020 8.37 2.41 20161019 231021 8.39 2.42 20161019 231022 8.40 2.42 20161019 231023 8.42 2.42 20161019 231024 8.43 2.43 20161019 231025 8.45 2.43 20161019 231026 8.49 2.43 20161019 231027 8.52 2.44 20161019 231029 8.55 2.44 20161019 231030 8.59 2.45 20161019 231031 8.63 2.45 20161019 231032 8.66 2.46 20161019 231033 8.70 2.46 20161019 231034 8.73 2.47 20161019 231035 8.77 2.47 20161019 231036 8.81 2.48 20161019 231037 8.83 2.48 20161019 231038 8.85 2.48 20161019 231039 8.86 2.49 20161019 231040 8.88 2.49 20161019 231041 8.89 2.50 20161019 231042 8.91 2.50 20161019 231043 8.93 2.50 20161019 231044 8.94 2.51 20161019 231045 8.96 2.51 20161019 231046 8.98 2.52 20161019 231047 8.97 2.52 20161019 231048 8.96 2.52 20161019 231049 8.95 2.52 20161019 231050 8.94 2.52 20161019 231051 8.93 2.52 20161019 231052 8.92 2.52 20161019 231053 8.92 2.52 20161019 231054 8.91 2.52 20161019 231055 8.90 2.52 20161019 231056 8.89 2.52 20161019 231057 8.87 2.51 20161019 231058 8.84 2.51 20161019 231059 8.82 2.51 20161019 231100 8.79 2.51 20161019 231101 8.76 2.51 20161019 231102 8.73 2.50 20161019 231103 8.70 2.50 20161019 231104 8.67 2.50 20161019 231105 8.64 2.50 20161019 231106 8.61 2.50 20161019 231107 8.58 2.49 20161019 231108 8.56 2.49 20161019 231109 8.54 2.49 20161019 231110 8.53 2.49 20161019 231111 8.51 2.49 20161019 231112 8.49 2.49 20161019 231113 8.48 2.48 20161019 231114 8.46 2.48 20161019 231115 8.44 2.48 20161019 231116 8.42 2.48 20161019 231117 8.40 2.48 20161019 231118 8.38 2.47 20161019 231120 8.36 2.47 20161019 231121 8.33 2.47 20161019 231122 8.31 2.47 20161019 231123 8.29 2.47 20161019 231124 8.27 2.46 20161019 231125 8.25 2.46 20161019 231126 8.23 2.46 20161019 231127 8.21 2.46 20161019 231128 8.19 2.45 20161019 231129 8.16 2.45 20161019 231130 8.14 2.45 20161019 231131 8.12 2.44 20161019 231132 8.09 2.44 20161019 231133 8.07 2.43 20161019 231134 8.04 2.43 20161019 231135 8.02 2.43 20161019 231136 8.00 2.42 20161019 231137 7.98 2.42 20161019 231138 7.96 2.42 20161019 231139 7.95 2.41 20161019 231140 7.94 2.41 20161019 231141 7.92 2.41 20161019 231142 7.91 2.41 20161019 231143 7.90 2.40 20161019 231144 7.88 2.40 20161019 231145 7.87 2.40 20161019 231146 7.86 2.40 20161019 231147 7.85 2.39 20161019 231148 7.83 2.39 20161019 231149 7.80 2.38 20161019 231150 7.77 2.38 20161019 231151 7.75 2.38 20161019 231152 7.72 2.37 20161019 231153 7.69 2.37 20161019 231154 7.66 2.37 20161019 231155 7.63 2.36 20161019 231156 7.59 2.36 20161019 231157 7.56 2.35 20161019 231158 7.53 2.35 20161019 231159 7.51 2.34 20161019 231200 7.49 2.34 20161019 231201 7.47 2.33 20161019 231202 7.44 2.33 20161019 231203 7.42 2.32 20161019 231204 7.40 2.32 20161019 231205 7.39 2.31 20161019 231206 7.37 2.31 20161019 231207 7.35 2.30 20161019 231208 7.33 2.30 20161019 231210 7.32 2.29 20161019 231211 7.30 2.29 20161019 231212 7.28 2.28 20161019 231213 7.27 2.28 20161019 231214 7.25 2.27 20161019 231215 7.23 2.27 20161019 231216 7.21 2.27 20161019 231217 7.20 2.26 20161019 231218 7.18 2.26 20161019 231219 7.16 2.25 20161019 231220 7.14 2.25 20161019 231221 7.11 2.24 20161019 231222 7.09 2.24 20161019 231223 7.07 2.24 20161019 231224 7.05 2.23 20161019 231225 7.02 2.23 20161019 231226 7.00 2.23 20161019 231227 6.98 2.22 20161019 231228 6.96 2.22 20161019 231229 6.94 2.21 20161019 231230 6.93 2.21 20161019 231231 6.92 2.21 20161019 231232 6.91 2.20 20161019 231233 6.90 2.20 20161019 231234 6.89 2.19 20161019 231235 6.88 2.19 20161019 231236 6.86 2.19 20161019 231237 6.85 2.18 20161019 231238 6.84 2.18 20161019 231239 6.82 2.17 20161019 231240 6.80 2.17 20161019 231241 6.77 2.17 20161019 231242 6.74 2.17 20161019 231243 6.72 2.16 20161019 231244 6.69 2.16 20161019 231245 6.67 2.16 20161019 231246 6.64 2.16 20161019 231247 6.61 2.15 20161019 231248 6.58 2.15 20161019 231249 6.56 2.15 20161019 231250 6.54 2.15 20161019 231251 6.51 2.14 20161019 231252 6.49 2.14 20161019 231253 6.47 2.14 20161019 231254 6.44 2.13 20161019 231255 6.42 2.13 20161019 231256 6.40 2.13 20161019 231257 6.37 2.12 20161019 231258 6.35 2.12 20161019 231259 6.34 2.12 20161019 231301 6.34 2.11 20161019 231302 6.33 2.11 20161019 231303 6.32 2.11 20161019 231304 6.32 2.11 20161019 231305 6.31 2.10 20161019 231306 6.30 2.10 20161019 231307 6.29 2.10 20161019 231308 6.28 2.09 20161019 231309 6.28 2.09 20161019 231310 6.25 2.09 20161019 231311 6.22 2.09 20161019 231312 6.19 2.08 20161019 231313 6.16 2.08 20161019 231314 6.14 2.08 20161019 231315 6.11 2.07 20161019 231316 6.08 2.07 20161019 231317 6.06 2.07 20161019 231318 6.03 2.06 20161019 231319 6.01 2.06 20161019 231320 5.99 2.06 20161019 231321 5.96 2.05 20161019 231322 5.94 2.05 20161019 231323 5.92 2.05 20161019 231324 5.90 2.05 20161019 231325 5.87 2.04 20161019 231326 5.85 2.04 20161019 231327 5.83 2.04 20161019 231328 5.80 2.03 20161019 231329 5.78 2.03 20161019 231330 5.74 2.03 20161019 231331 5.69 2.03 20161019 231332 5.64 2.03 20161019 231333 5.59 2.02 20161019 231334 5.54 2.02 20161019 231335 5.49 2.02 20161019 231336 5.44 2.02 20161019 231337 5.39 2.01 20161019 231338 5.35 2.01 20161019 231339 5.30 2.01 20161019 231340 5.25 2.01 20161019 231341 5.19 2.00 20161019 231342 5.14 2.00 20161019 231343 5.08 1.99 20161019 231344 5.02 1.99 20161019 231345 4.96 1.99 20161019 231346 4.90 1.98 20161019 231347 4.84 1.98 20161019 231348 4.78 1.97 20161019 231349 4.71 1.97 20161019 231351 4.66 1.97 20161019 231352 4.62 1.96 20161019 231353 4.58 1.96 20161019 231354 4.55 1.95 20161019 231355 4.51 1.95 20161019 231356 4.48 1.95 20161019 231357 4.45 1.94 20161019 231358 4.43 1.94 20161019 231359 4.41 1.94 20161019 231400 4.39 1.93 20161019 231401 4.38 1.93 20161019 231402 4.36 1.93 20161019 231403 4.35 1.93 20161019 231404 4.33 1.93 20161019 231405 4.32 1.92 20161019 231406 4.30 1.92 20161019 231407 4.29 1.92 20161019 231408 4.28 1.92 20161019 231409 4.27 1.92 20161019 231410 4.25 1.91 20161019 231411 4.27 1.91 20161019 231412 4.31 1.91 20161019 231413 4.35 1.91 20161019 231414 4.39 1.91 20161019 231415 4.43 1.91 20161019 231416 4.47 1.91 20161019 231417 4.51 1.91 20161019 231418 4.56 1.91 20161019 231419 4.60 1.91 20161019 231420 4.65 1.91 20161019 231421 4.73 1.91 20161019 231422 4.84 1.91 20161019 231423 4.96 1.91 20161019 231424 5.07 1.91 20161019 231425 5.18 1.92 20161019 231426 5.30 1.92 20161019 231427 5.39 1.92 20161019 231428 5.49 1.92 20161019 231429 5.58 1.93 20161019 231430 5.68 1.93 20161019 231431 5.75 1.93 20161019 231432 5.79 1.94 20161019 231433 5.84 1.94 20161019 231434 5.89 1.94 20161019 231435 5.93 1.95 20161019 231436 5.98 1.95 20161019 231437 6.03 1.95 20161019 231438 6.08 1.96 20161019 231439 6.14 1.96 20161019 231440 6.19 1.96 20161019 231442 6.21 1.96 20161019 231443 6.22 1.97 20161019 231444 6.23 1.97 20161019 231445 6.24 1.97 20161019 231446 6.25 1.97 20161019 231447 6.26 1.98 20161019 231448 6.27 1.98 20161019 231449 6.29 1.98 20161019 231450 6.30 1.98 20161019 231451 6.31 1.99 20161019 231452 6.32 1.99 20161019 231453 6.33 1.99 20161019 231454 6.34 1.99 20161019 231455 6.35 1.99 20161019 231456 6.36 2.00 20161019 231457 6.37 2.00 20161019 231458 6.39 2.00 20161019 231459 6.40 2.00 20161019 231500 6.41 2.01 20161019 231501 6.43 2.01 20161019 231502 6.44 2.01 20161019 231503 6.44 2.01 20161019 231504 6.45 2.01 20161019 231505 6.46 2.01 20161019 231506 6.48 2.02 20161019 231507 6.49 2.02 20161019 231508 6.50 2.02 20161019 231509 6.51 2.02 20161019 231510 6.52 2.02 20161019 231511 6.54 2.02 20161019 231512 6.53 2.02 20161019 231513 6.53 2.02 20161019 231514 6.52 2.03 20161019 231515 6.51 2.03 20161019 231516 6.50 2.03 20161019 231517 6.49 2.03 20161019 231518 6.48 2.03 20161019 231519 6.47 2.03 20161019 231520 6.46 2.03 20161019 231521 6.44 2.03 20161019 231522 6.44 2.03 20161019 231523 6.44 2.03 20161019 231524 6.44 2.04 20161019 231525 6.44 2.04 20161019 231526 6.44 2.04 20161019 231527 6.44 2.04 20161019 231528 6.45 2.04 20161019 231529 6.45 2.04 20161019 231530 6.45 2.04 20161019 231531 6.46 2.04 20161019 231533 6.46 2.04 20161019 231534 6.45 2.04 20161019 231535 6.45 2.04 20161019 231536 6.45 2.04 20161019 231537 6.45 2.04 20161019 231538 6.45 2.04 20161019 231539 6.45 2.04 20161019 231540 6.45 2.04 20161019 231541 6.45 2.04 20161019 231542 6.45 2.04 20161019 231543 6.44 2.04 20161019 231544 6.43 2.04 20161019 231545 6.42 2.04 20161019 231546 6.40 2.04 20161019 231547 6.39 2.04 20161019 231548 6.38 2.04 20161019 231549 6.37 2.04 20161019 231550 6.35 2.04 20161019 231551 6.34 2.04 20161019 231552 6.33 2.04 20161019 231553 6.32 2.04 20161019 231554 6.31 2.04 20161019 231555 6.31 2.04 20161019 231556 6.30 2.04 20161019 231557 6.30 2.04 20161019 231558 6.30 2.04 20161019 231559 6.29 2.04 20161019 231600 6.29 2.04 20161019 231601 6.29 2.04 20161019 231602 6.29 2.04 20161019 231603 6.28 2.04 20161019 231604 6.27 2.04 20161019 231605 6.27 2.05 20161019 231606 6.26 2.05 20161019 231607 6.26 2.05 20161019 231608 6.26 2.05 20161019 231609 6.25 2.05 20161019 231610 6.25 2.05 20161019 231611 6.25 2.05 20161019 231612 6.25 2.05 20161019 231613 6.25 2.05 20161019 231614 6.26 2.05 20161019 231615 6.26 2.05 20161019 231616 6.27 2.05 20161019 231617 6.27 2.05 20161019 231618 6.27 2.05 20161019 231619 6.26 2.05 20161019 231620 6.26 2.05 20161019 231621 6.26 2.06 20161019 231623 6.26 2.06 20161019 231624 6.28 2.06 20161019 231625 6.30 2.06 20161019 231626 6.33 2.06 20161019 231627 6.35 2.06 20161019 231628 6.37 2.07 20161019 231629 6.40 2.07 20161019 231630 6.42 2.07 20161019 231631 6.44 2.07 20161019 231632 6.46 2.08 20161019 231633 6.48 2.08 20161019 231634 6.50 2.08 20161019 231635 6.51 2.08 20161019 231636 6.53 2.08 20161019 231637 6.54 2.09 20161019 231638 6.56 2.09 20161019 231639 6.57 2.09 20161019 231640 6.59 2.09 20161019 231641 6.61 2.09 20161019 231642 6.62 2.09 20161019 231643 6.64 2.09 20161019 231644 6.68 2.10 20161019 231645 6.72 2.10 20161019 231646 6.76 2.10 20161019 231647 6.79 2.11 20161019 231648 6.83 2.11 20161019 231649 6.87 2.11 20161019 231650 6.91 2.12 20161019 231651 6.94 2.12 20161019 231652 6.97 2.12 20161019 231653 7.00 2.13 20161019 231654 7.04 2.13 20161019 231655 7.07 2.14 20161019 231656 7.10 2.14 20161019 231657 7.13 2.14 20161019 231658 7.16 2.15 20161019 231659 7.19 2.15 20161019 231700 7.22 2.15 20161019 231701 7.24 2.16 20161019 231702 7.27 2.16 20161019 231703 7.29 2.17 20161019 231704 7.32 2.17 20161019 231705 7.35 2.18 20161019 231706 7.38 2.18 20161019 231707 7.41 2.19 20161019 231708 7.44 2.19 20161019 231709 7.47 2.20 20161019 231710 7.51 2.20 20161019 231711 7.54 2.21 20161019 231712 7.58 2.22 20161019 231714 7.61 2.22 20161019 231715 7.65 2.23 20161019 231716 7.68 2.24 20161019 231717 7.71 2.24 20161019 231718 7.74 2.25 20161019 231719 7.77 2.26 20161019 231720 7.80 2.26 20161019 231721 7.84 2.27 20161019 231722 7.87 2.28 20161019 231723 7.91 2.28 20161019 231724 7.95 2.29 20161019 231725 7.98 2.30 20161019 231726 8.00 2.31 20161019 231727 8.03 2.31 20161019 231728 8.06 2.32 20161019 231729 8.08 2.33 20161019 231730 8.11 2.34 20161019 231731 8.13 2.34 20161019 231732 8.16 2.35 20161019 231733 8.18 2.36 20161019 231734 8.21 2.36 20161019 231735 8.25 2.37 20161019 231736 8.28 2.38 20161019 231737 8.32 2.39 20161019 231738 8.36 2.40 20161019 231739 8.40 2.41 20161019 231740 8.44 2.41 20161019 231741 8.48 2.42 20161019 231742 8.52 2.43 20161019 231743 8.57 2.44 20161019 231744 8.61 2.45 20161019 231745 8.64 2.45 20161019 231746 8.67 2.46 20161019 231747 8.70 2.47 20161019 231748 8.73 2.47 20161019 231749 8.76 2.48 20161019 231750 8.79 2.49 20161019 231751 8.83 2.49 20161019 231752 8.86 2.50 20161019 231753 8.89 2.50 20161019 231754 8.93 2.51 20161019 231755 9.00 2.52 20161019 231756 9.08 2.54 20161019 231757 9.17 2.55 20161019 231758 9.25 2.57 20161019 231759 9.34 2.59 20161019 231800 9.44 2.60 20161019 231801 9.53 2.62 20161019 231802 9.62 2.64 20161019 231803 9.72 2.65 20161019 231805 9.82 2.67 20161019 231806 9.91 2.69 20161019 231807 9.98 2.70 20161019 231808 10.04 2.72 20161019 231809 10.10 2.73 20161019 231810 10.14 2.75 20161019 231811 10.18 2.76 20161019 231812 10.21 2.77 20161019 231813 10.21 2.78 20161019 231814 10.20 2.79 20161019 231815 10.19 2.80 20161019 231816 10.08 2.79 20161019 231817 9.94 2.79 20161019 231818 9.78 2.78 20161019 231819 9.64 2.77 20161019 231820 9.51 2.76 20161019 231821 9.42 2.76 20161019 231822 9.31 2.75 20161019 231823 9.22 2.74 20161019 231824 9.15 2.74 20161019 231825 9.08 2.73 20161019 231827 9.12 2.73 20161019 231828 9.18 2.73 20161019 231829 9.24 2.73 20161019 231830 9.31 2.72 20161019 231831 9.39 2.72 20161019 231832 9.46 2.72 20161019 231833 9.54 2.72 20161019 231834 9.63 2.72 20161019 231835 9.72 2.72 20161019 231836 9.73 2.72 20161019 231837 9.58 2.70 20161019 231838 9.41 2.69 20161019 231839 9.20 2.68 20161019 231844 7.94 2.62 20161019 231845 7.67 2.60 20161019 231846 7.32 2.59 20161019 231847 6.90 2.58 20161019 231848 6.50 2.56 20161019 231849 6.14 2.55 20161019 231850 5.82 2.53 20161019 231851 5.53 2.52 20161019 231852 5.28 2.51 20161019 231853 5.07 2.50 20161019 231855 4.90 2.48 20161019 231856 4.78 2.47 20161019 231857 4.76 2.46 20161019 231858 4.86 2.46 20161019 231859 4.94 2.45 20161019 231900 5.03 2.45 20161019 231901 5.10 2.45 20161019 231902 5.17 2.44 20161019 231903 5.24 2.44 20161019 231904 5.31 2.44 20161019 231905 5.36 2.43 20161019 231906 5.41 2.43 20161019 231907 5.38 2.43 20161019 231908 5.20 2.43 20161019 231909 5.03 2.42 20161019 231910 4.86 2.42 20161019 231911 4.69 2.42 20161019 231912 4.54 2.42 20161019 231913 4.37 2.41 20161019 231914 4.19 2.41 20161019 231915 4.02 2.41 20161019 231916 3.84 2.40 20161019 231917 3.66 2.40 20161019 231918 3.47 2.40 20161019 231919 3.28 2.39 20161019 231920 3.11 2.39 20161019 231921 2.94 2.39 20161019 231922 2.78 2.38 20161019 231923 2.63 2.38 20161019 231924 2.49 2.37 20161019 231925 2.39 2.37 20161019 231926 2.28 2.37 20161019 231927 2.17 2.36 20161019 231928 2.02 2.36 20161019 231929 1.90 2.35 20161019 231930 1.81 2.35 20161019 231931 1.76 2.35 20161019 231932 1.73 2.34 20161019 231933 1.76 2.34 20161019 231934 1.81 2.33 20161019 231935 1.89 2.32 20161019 231936 1.98 2.32 20161019 231937 2.05 2.31 20161019 231938 2.23 2.31 20161019 231939 2.42 2.30 20161019 231940 2.65 2.30 20161019 231941 2.86 2.29 20161019 231942 3.08 2.29 20161019 231943 3.30 2.28 20161019 231944 3.52 2.28 20161019 231946 3.74 2.27 20161019 231947 3.97 2.27 20161019 231948 4.19 2.26 20161019 231949 4.27 2.26 20161019 231950 4.36 2.26 20161019 231951 4.46 2.25 20161019 231952 4.57 2.25 20161019 231953 4.69 2.25 20161019 231954 4.83 2.25 20161019 231955 4.97 2.24 20161019 231956 5.13 2.24 20161019 231957 5.29 2.24 20161019 231958 5.47 2.24 20161019 232001 5.41 2.23 20161019 232002 5.38 2.23 20161019 232003 5.36 2.22 20161019 232004 5.35 2.22 20161019 232005 5.33 2.22 20161019 232006 5.30 2.22 20161019 232007 5.28 2.21 20161019 232008 5.26 2.21 20161019 232009 5.22 2.20 20161019 232010 5.18 2.20 20161019 232011 5.15 2.19 20161019 232012 5.12 2.19 20161019 232013 5.11 2.18 20161019 232014 5.10 2.17 20161019 232015 5.10 2.17 20161019 232016 5.10 2.16 20161019 232017 5.12 2.16 20161019 232018 5.14 2.15 20161019 232019 5.10 2.14 20161019 232020 5.04 2.13 20161019 232021 4.97 2.12 20161019 232022 4.91 2.11 20161019 232023 4.85 2.10 20161019 232024 4.79 2.09 20161019 232025 4.74 2.08 20161019 232026 4.68 2.07 20161019 232027 4.62 2.06 20161019 232028 4.56 2.05 20161019 232029 4.51 2.04 20161019 232030 4.48 2.03 20161019 232031 4.44 2.02 20161019 232032 4.40 2.01 20161019 232033 4.37 2.00 20161019 232034 4.33 1.99 20161019 232036 4.30 1.98 20161019 232037 4.26 1.98 20161019 232038 4.23 1.97 20161019 232039 4.20 1.96 20161019 232040 4.17 1.96 20161019 232041 4.16 1.95 20161019 232042 4.14 1.95 20161019 232043 4.12 1.95 20161019 232044 4.11 1.95 20161019 232045 4.10 1.95 20161019 232046 4.08 1.95 20161019 232047 4.07 1.95 20161019 232048 4.06 1.95 20161019 232049 4.04 1.95 20161019 232050 4.04 1.95 20161019 232051 4.05 1.96 20161019 232052 4.07 1.96 20161019 232053 4.09 1.97 20161019 232054 4.10 1.97 20161019 232055 4.12 1.98 20161019 232056 4.13 1.99 20161019 232057 4.15 1.99 20161019 232058 4.17 2.00 20161019 232059 4.19 2.00 20161019 232100 4.20 2.00 20161019 232101 4.20 2.01 20161019 232102 4.20 2.01 20161019 232103 4.20 2.01 20161019 232104 4.20 2.01 20161019 232105 4.21 2.01 20161019 232106 4.21 2.01 20161019 232107 4.21 2.01 20161019 232108 4.21 2.01 20161019 232109 4.22 2.01 20161019 232110 4.22 2.01 20161019 232111 4.21 2.01 20161019 232112 4.19 2.00 20161019 232113 4.17 2.00 20161019 232114 4.16 2.00 20161019 232115 4.14 1.99 20161019 232116 4.13 1.99 20161019 232117 4.12 1.99 20161019 232118 4.11 1.98 20161019 232119 4.10 1.98 20161019 232120 4.10 1.97 20161019 232121 4.09 1.96 20161019 232122 4.08 1.95 20161019 232123 4.07 1.95 20161019 232124 4.06 1.94 20161019 232125 4.04 1.93 20161019 232127 4.02 1.92 20161019 232128 4.00 1.91 20161019 232129 3.98 1.90 20161019 232130 3.95 1.88 20161019 232131 3.92 1.87 20161019 232132 3.92 1.86 20161019 232133 3.91 1.85 20161019 232134 3.91 1.83 20161019 232135 3.91 1.82 20161019 232136 3.91 1.81 20161019 232137 3.91 1.79 20161019 232138 3.91 1.78 20161019 232139 3.91 1.76 20161019 232140 3.91 1.74 20161019 232141 3.91 1.72 20161019 232142 3.89 1.70 20161019 232143 3.87 1.68 20161019 232144 3.85 1.66 20161019 232145 3.82 1.64 20161019 232146 3.79 1.62 20161019 232147 3.76 1.60 20161019 232148 3.71 1.57 20161019 232149 3.67 1.55 20161019 232150 3.62 1.52 20161019 232151 3.58 1.50 20161019 232152 3.47 1.47 20161019 232153 3.33 1.44 20161019 232154 3.19 1.41 20161019 232155 3.06 1.39 20161019 232156 2.93 1.36 20161019 232157 2.79 1.32 20161019 232158 2.68 1.30 20161019 232159 2.56 1.27 20161019 232200 2.44 1.24 20161019 232201 2.33 1.21 20161019 232202 2.22 1.18 20161019 232203 2.12 1.15 20161019 232204 2.07 1.12 20161019 232205 2.02 1.10 20161019 232206 1.97 1.07 20161019 232207 1.92 1.05 20161019 232208 1.88 1.02 20161019 232209 1.85 1.00 20161019 232210 1.82 0.98 20161019 232211 1.81 0.96 20161019 232212 1.79 0.94 20161019 232213 1.82 0.92 20161019 232214 1.85 0.91 20161019 232215 1.88 0.90 20161019 232216 1.92 0.89 20161019 232218 1.97 0.88 20161019 232219 2.00 0.87 20161019 232220 2.04 0.86 20161019 232221 2.08 0.85 20161019 232222 2.12 0.84 20161019 232223 2.16 0.83 20161019 232224 2.30 0.83 20161019 232225 2.44 0.82 20161019 232226 2.58 0.82 20161019 232227 2.73 0.81 20161019 232228 2.89 0.81 20161019 232229 3.07 0.80 20161019 232230 3.22 0.80 20161019 232231 3.37 0.80 20161019 232232 3.50 0.79 20161019 232233 3.65 0.79 20161019 232234 3.86 0.79 20161019 232235 4.06 0.79 20161019 232236 4.27 0.79 20161019 232237 4.48 0.79 20161019 232238 4.70 0.79 20161019 232239 4.95 0.79 20161019 232240 5.18 0.80 20161019 232241 5.42 0.80 20161019 232242 5.62 0.80 20161019 232243 5.87 0.80 20161019 233802 10.93 1.56 20161019 233803 10.94 1.56 20161019 233804 10.56 1.50 20161019 233805 9.75 1.38 20161019 233806 8.96 1.26 20161019 233807 8.09 1.12 20161019 233816 5.86 0.89 20161019 233817 6.61 1.04 20161019 233818 7.39 1.20 20161019 233819 8.22 1.37 20161019 233820 8.86 1.55 20161019 233821 9.47 1.75 20161019 233823 10.62 2.13 20161019 233824 11.20 2.32 20161019 233825 11.36 2.40 20161019 233826 11.41 2.45 20161019 233827 11.43 2.49 20161019 233828 11.42 2.54 20161019 233829 11.39 2.59 20161019 233830 11.08 2.55 20161019 233831 10.75 2.50 20161019 233832 10.39 2.43 20161019 233833 10.04 2.37 20161019 233834 9.63 2.30 20161019 233835 9.44 2.27 20161019 233836 9.27 2.25 20161019 233837 9.07 2.22 20161019 233838 8.89 2.20 20161019 233839 8.70 2.17 20161019 233840 8.62 2.15 20161019 233841 8.55 2.13 20161019 233842 8.49 2.11 20161019 233843 8.46 2.09 20161019 233844 8.45 2.08 20161019 233845 8.44 2.06 20161019 233846 8.47 2.05 20161019 233847 8.50 2.04 20161019 233848 8.57 2.04 20161019 233850 8.62 2.03 20161019 233851 8.67 2.03 20161019 233852 8.74 2.02 20161019 233853 8.80 2.02 20161019 233854 8.85 2.02 20161019 233855 8.90 2.03 20161019 233856 8.98 2.03 20161019 233857 9.06 2.04 20161019 233858 9.15 2.05 20161019 233859 9.23 2.07 20161019 233900 9.38 2.09 20161019 233901 9.52 2.11 20161019 233902 9.69 2.13 20161019 233903 9.86 2.16 20161019 233904 10.04 2.18 20161019 233905 10.26 2.21 20161019 233906 10.48 2.24 20161019 233907 10.71 2.28 20161019 233908 10.95 2.31 20161019 233909 11.15 2.35 20161019 233910 11.34 2.38 20161019 233911 11.53 2.41 20161019 233912 11.74 2.45 20161019 233913 11.93 2.48 20161019 233914 12.09 2.51 20161019 233915 12.24 2.53 20161019 233916 12.41 2.56 20161019 233917 12.55 2.59 20161019 233918 12.65 2.60 20161019 233919 12.71 2.62 20161019 233920 12.78 2.63 20161019 233921 12.84 2.64 20161019 233922 12.90 2.65 20161019 233923 12.88 2.65 20161019 233924 12.86 2.64 20161019 233925 12.84 2.64 20161019 233926 12.82 2.64 20161019 233927 12.81 2.63 20161019 233928 12.78 2.63 20161019 233929 12.76 2.62 20161019 233930 12.74 2.61 20161019 233931 12.71 2.60 20161019 233932 12.68 2.60 20161019 233933 12.65 2.59 20161019 233934 12.62 2.58 20161019 233935 12.58 2.57 20161019 233936 12.55 2.56 20161019 233937 12.53 2.55 20161019 233938 12.51 2.54 20161019 233940 12.48 2.53 20161019 233941 12.45 2.52 20161019 233942 12.41 2.51 20161019 233943 12.37 2.49 20161019 233944 12.35 2.47 20161019 233945 12.33 2.46 20161019 233946 12.30 2.44 20161019 233947 12.27 2.42 20161019 233948 12.23 2.39 20161019 233949 12.18 2.37 20161019 233950 12.13 2.35 20161019 233951 12.10 2.34 20161019 233952 12.06 2.33 20161019 233953 12.01 2.31 20161019 233954 11.99 2.30 20161019 233955 12.08 2.30 20161019 233956 12.17 2.30 20161019 233957 12.25 2.30 20161019 233958 12.34 2.30 20161019 233959 12.24 2.26 20161019 234000 12.12 2.21 20161019 234001 12.03 2.17 20161019 234002 11.96 2.13 20161019 234003 11.31 2.02 20161019 234004 10.27 1.86 20161019 234005 9.24 1.71 20161019 234006 8.35 1.56 20161019 234237 13.29 6.06 20161019 234238 13.28 6.12 20161019 234239 13.30 6.17 20161019 234240 13.35 6.23 20161019 234241 13.40 6.28 20161019 234242 13.37 6.30 20161019 234243 13.35 6.33 20161019 234244 13.37 6.35 20161019 234245 13.40 6.37 20161019 234246 13.46 6.40 20161019 234247 13.53 6.43 20161019 234248 13.63 6.46 20161019 234249 13.72 6.49 20161019 234250 13.80 6.52 20161019 234251 13.90 6.55 20161019 234252 14.03 6.59 20161019 234253 14.17 6.62 20161019 234254 14.33 6.65 20161019 234255 14.50 6.69 20161019 234256 14.68 6.72 20161019 234257 14.83 6.76 20161019 234258 14.96 6.79 20161019 234259 15.11 6.83 20161019 234300 15.27 6.86 20161019 234302 15.52 6.91 20161019 234303 15.78 6.95 20161019 234304 16.05 7.00 20161019 234306 16.82 7.09 20161019 234307 17.30 7.14 20161019 234308 17.83 7.20 20161019 234309 18.30 7.24 20161019 234310 18.58 7.26 20161019 234311 18.90 7.30 20161019 234312 19.19 7.32 20161019 234313 19.37 7.33 20161019 234314 19.37 7.34 20161019 234315 19.31 7.33 20161019 234316 19.31 7.34 20161019 234317 19.26 7.33 20161019 234318 19.29 7.35 20161019 234319 19.26 7.34 20161019 234320 19.31 7.36 20161019 234321 19.33 7.36 20161019 234322 19.48 7.38 20161019 234323 19.57 7.38 20161019 234325 19.82 7.40 20161019 234326 19.98 7.42 20161019 234327 20.06 7.42 20161019 234328 20.23 7.43 20161019 234329 20.27 7.43 20161019 234330 20.29 7.44 20161019 234331 20.32 7.44 20161019 234332 20.35 7.44 20161019 234333 20.33 7.45 20161019 234334 20.29 7.46 20161019 234335 20.26 7.45 20161019 234336 20.24 7.46 20161019 234337 20.29 7.45 20161019 234338 20.38 7.45 20161019 234339 20.48 7.45 20161019 234340 20.58 7.44 20161019 234341 20.72 7.41 20161019 234342 20.89 7.39 20161019 234343 21.06 7.36 20161019 234344 21.23 7.33 20161019 234345 21.28 7.17 20161019 234346 21.36 7.02 20161019 234347 21.44 6.87 20161019 234348 21.47 6.72 20161019 234349 20.83 6.41 20161019 234354 18.12 5.08 20161019 234355 17.22 4.64 20161019 234526 15.07 2.80 20161019 234527 15.32 2.85 20161019 234528 15.48 2.88 20161019 234529 15.62 2.90 20161019 234530 15.59 2.90 20161019 234531 15.34 2.87 20161019 234532 15.11 2.86 20161019 234533 14.88 2.84 20161019 234534 14.65 2.83 20161019 234535 14.57 2.82 20161019 234536 14.49 2.81 20161019 234537 14.40 2.80 20161019 234538 14.31 2.79 20161019 234539 14.19 2.78 20161019 234540 14.04 2.76 20161019 234541 13.90 2.74 20161019 234542 13.77 2.72 20161019 234543 13.64 2.70 20161019 234544 13.55 2.67 20161019 234545 13.45 2.65 20161019 234546 13.35 2.63 20161019 234547 13.25 2.60 20161019 234548 13.14 2.58 20161019 234549 13.02 2.56 20161019 234550 12.89 2.53 20161019 234551 12.77 2.51 20161019 234552 12.65 2.49 20161019 234553 12.54 2.46 20161019 234554 12.42 2.44 20161019 234555 12.30 2.42 20161019 234556 12.18 2.39 20161019 234557 12.06 2.37 20161019 234558 11.93 2.35 20161019 234559 11.80 2.33 20161019 234600 11.66 2.30 20161019 234601 11.51 2.28 20161019 234602 11.37 2.26 20161019 234603 11.24 2.24 20161019 234604 11.11 2.21 20161019 234605 10.97 2.19 20161019 234606 10.85 2.17 20161019 234607 10.73 2.15 20161019 234608 10.61 2.13 20161019 234609 10.52 2.11 20161019 234610 10.41 2.09 20161019 234611 10.33 2.07 20161019 234613 10.26 2.06 20161019 234614 10.20 2.04 20161019 234615 10.14 2.03 20161019 234616 10.07 2.01 20161019 234617 9.94 1.99 20161019 234618 9.81 1.97 20161019 234619 9.68 1.96 20161019 234620 9.56 1.94 20161019 234621 9.39 1.92 20161019 234622 9.19 1.89 20161019 234623 8.99 1.87 20161019 234624 8.77 1.84 20161019 234625 8.55 1.82 20161019 234626 8.32 1.79 20161019 234627 8.10 1.76 20161019 234628 7.84 1.73 20161019 234629 7.61 1.70 20161019 234630 7.36 1.68 20161019 234631 7.16 1.65 20161019 234632 6.97 1.63 20161019 234633 6.76 1.60 20161019 234634 6.59 1.58 20161019 234635 6.44 1.56 20161019 234636 6.33 1.54 20161019 234637 6.25 1.52 20161019 234638 6.17 1.50 20161019 234639 6.10 1.49 20161019 234640 6.04 1.47 20161019 234641 5.94 1.46 20161019 234642 5.83 1.45 20161019 234643 5.70 1.43 20161019 234644 5.58 1.41 20161019 234645 5.45 1.39 20161019 234646 5.32 1.38 20161019 234647 5.18 1.36 20161019 234648 5.04 1.35 20161019 234649 4.89 1.34 20161019 234650 4.75 1.33 20161019 234651 4.64 1.32 20161019 234652 4.54 1.31 20161019 234653 4.42 1.31 20161019 234654 4.29 1.30 20161019 234655 4.19 1.29 20161019 234656 4.09 1.29 20161019 234657 4.00 1.29 20161019 234658 3.89 1.28 20161019 234659 3.81 1.28 20161019 234700 3.71 1.27 20161019 234701 3.61 1.27 20161019 234703 3.53 1.27 20161019 234704 3.43 1.27 20161019 234705 3.34 1.27 20161019 234706 3.24 1.27 20161019 234707 3.10 1.27 20161019 234708 2.97 1.28 20161019 234709 2.84 1.28 20161019 234710 2.71 1.29 20161019 234711 2.59 1.29 20161019 234712 2.39 1.30 20161019 234713 2.19 1.30 20161019 234715 1.82 1.31 20161019 234716 1.63 1.31 20161019 234717 1.42 1.32 20161019 234718 1.20 1.32 20161019 234719 1.00 1.33 20161019 234721 0.60 1.33 20161019 234725 0.76 1.36 20161019 234726 0.91 1.37 20161019 234727 1.05 1.37 20161019 234728 1.19 1.38 20161019 234729 1.32 1.38 20161019 234730 1.47 1.38 20161019 234731 1.60 1.38 20161019 234732 1.73 1.38 20161019 234733 1.83 1.38 20161019 234734 1.93 1.37 20161019 234735 2.03 1.37 20161019 234736 2.14 1.36 20161019 234737 2.26 1.36 20161019 234738 2.32 1.36 20161019 234739 2.39 1.35 20161019 234740 2.46 1.35 20161019 234741 2.54 1.35 20161019 234742 2.62 1.35 20161019 234743 2.71 1.35 20161019 234744 2.79 1.35 20161019 234745 2.88 1.34 20161019 234746 2.97 1.34 20161019 234747 3.05 1.33 20161019 234748 3.15 1.33 20161019 234749 3.29 1.32 20161019 234750 3.43 1.32 20161019 234751 3.57 1.31 20161019 234752 3.71 1.31 20161019 234754 3.85 1.30 20161019 234755 3.99 1.30 20161019 234756 4.13 1.29 20161019 234757 4.26 1.29 20161019 234758 4.38 1.27 20161019 234759 4.48 1.25 20161019 234800 4.57 1.22 20161019 234801 4.62 1.20 20161019 234802 4.64 1.18 20161019 234803 4.66 1.16 20161019 234804 4.67 1.14 20161019 234805 4.68 1.12 20161019 234806 4.68 1.10 20161019 234807 4.68 1.08 20161019 234808 4.67 1.06 20161019 234809 4.66 1.04 20161019 234810 4.65 1.02 20161019 234811 4.64 1.00 20161019 234812 4.66 0.99 20161019 234813 4.74 0.98 20161019 234814 4.85 0.97 20161019 234815 4.96 0.97 20161019 234816 5.07 0.97 20161019 234817 5.19 0.97 20161019 234818 5.33 0.97 20161019 234819 5.51 0.97 20161019 234820 5.67 0.97 20161019 234821 5.85 0.97 20161019 234822 6.01 0.98 20161019 234823 6.18 0.98 20161019 234824 6.20 0.97 20161019 234825 6.12 0.97 20161019 234826 6.05 0.96 20161019 234827 5.99 0.95 20161019 234828 5.93 0.94 20161019 234829 5.87 0.93 20161019 234830 5.56 0.90 20161019 234831 5.16 0.88 20161019 234832 4.76 0.85 20161019 234928 12.24 1.78 20161019 234929 12.21 1.79 20161019 234930 12.15 1.80 20161019 234931 11.89 1.77 20161019 234932 11.44 1.70 20161019 234933 11.03 1.64 20161019 234934 10.51 1.55 20161019 234951 7.03 0.69 20161019 234952 7.55 0.72 20161019 234957 9.30 0.85 20161019 234958 9.31 0.85 20161019 234959 9.32 0.86 20161019 235000 9.30 0.88 20161019 235001 9.28 0.90 20161019 235002 9.29 0.93 20161019 235003 9.34 0.97 20161019 235004 9.37 0.97 20161019 235005 9.40 0.96 20161019 235006 9.44 0.96 20161019 235007 9.47 0.96 20161019 235008 9.53 0.96 20161019 235009 9.58 0.97 20161019 235010 9.62 0.97 20161019 235050 5.61 0.71 20161019 235054 5.18 0.71 20161019 235055 5.08 0.70 20161019 235056 4.99 0.69 20161019 235057 4.91 0.69 20161019 235058 4.87 0.68 20161019 235059 4.92 0.67 20161019 235100 4.95 0.67 20161019 235101 4.97 0.66 20161019 235102 4.96 0.64 20161019 235103 4.94 0.62 20161019 235104 4.90 0.60 20161019 235105 4.84 0.57 20161019 235106 4.76 0.54 20161020 000628 21.49 1.05 20161020 000629 20.86 1.05 20161020 000630 20.32 1.06 20161020 000631 19.89 1.08 20161020 000632 19.56 1.09 20161020 000633 19.33 1.11 20161020 000634 19.21 1.13 20161020 000635 19.14 1.15 20161020 000636 19.16 1.18 20161020 000637 19.19 1.20 20161020 000638 18.85 1.21 20161020 000639 17.89 1.18 20161020 000640 16.93 1.16 20161020 000641 15.98 1.14 20161020 000642 15.04 1.12 20161020 000644 14.06 1.09 20161020 000645 13.14 1.08 20161020 000646 12.22 1.06 20161020 000647 11.32 1.05 20161020 000648 10.43 1.04 20161020 000649 9.65 1.05 20161020 000650 9.03 1.09 20161020 000651 8.44 1.13 20161020 000652 7.83 1.17 20161020 000653 7.33 1.22 20161020 000654 6.89 1.27 20161020 000655 6.51 1.32 20161020 000656 6.19 1.38 20161020 000657 5.96 1.43 20161020 000658 5.87 1.48 20161020 000659 5.60 1.52 20161020 000700 4.53 1.46 20161020 000701 3.64 1.41 20161020 000702 2.93 1.35 20161020 000933 11.68 1.45 20161020 000934 11.72 1.44 20161020 000935 11.78 1.43 20161020 000936 11.86 1.42 20161020 000937 11.97 1.42 20161020 000938 12.08 1.42 20161020 000939 12.23 1.42 20161020 000940 12.40 1.42 20161020 000941 12.60 1.43 20161020 000942 12.82 1.45 20161020 000943 12.67 1.45 20161020 000944 12.54 1.46 20161020 000945 12.39 1.47 20161020 000946 12.22 1.47 20161020 000947 12.01 1.47 20161020 000948 11.81 1.48 20161020 000949 11.58 1.47 20161020 000950 11.34 1.47 20161020 000951 11.07 1.47 20161020 000952 10.80 1.46 20161020 000953 10.80 1.45 20161020 000954 10.81 1.45 20161020 000955 10.82 1.44 20161020 000956 10.84 1.44 20161020 000957 10.85 1.43 20161020 000958 10.87 1.43 20161020 000959 10.88 1.42 20161020 001000 6.84 1.10 20161020 001001 6.81 1.09 20161020 001002 6.78 1.09 20161020 001003 6.74 1.09 20161020 001004 6.70 1.09 20161020 001005 6.66 1.08 20161020 001006 6.62 1.08 20161020 001007 7.62 1.14 20161020 001008 7.69 1.14 20161020 001009 7.77 1.14 20161020 001010 7.86 1.15 20161020 001011 7.93 1.15 20161020 001012 8.04 1.16 20161020 001013 7.99 1.15 20161020 001015 7.94 1.15 20161020 001016 7.88 1.14 20161020 001017 7.80 1.14 20161020 001018 7.73 1.14 20161020 001019 7.65 1.13 20161020 001020 7.56 1.13 20161020 001021 7.46 1.13 20161020 001022 7.35 1.12 20161020 001023 7.25 1.12 20161020 001024 7.26 1.11 20161020 001025 7.27 1.11 20161020 001026 7.27 1.11 20161020 001027 7.28 1.10 20161020 001028 7.29 1.10 20161020 001029 7.29 1.10 20161020 001030 7.30 1.09 20161020 001031 7.31 1.09 20161020 001032 7.31 1.08 20161020 001033 7.31 1.08 20161020 001034 7.35 1.08 20161020 001035 7.41 1.08 20161020 001036 7.45 1.07 20161020 001037 7.51 1.07 20161020 001038 7.56 1.07 20161020 001039 7.62 1.06 20161020 001040 7.69 1.06 20161020 001041 7.76 1.06 20161020 001042 7.83 1.06 20161020 001043 7.90 1.05 20161020 001044 7.84 1.05 20161020 001045 7.80 1.05 20161020 001046 7.75 1.05 20161020 001047 7.72 1.04 20161020 001048 7.69 1.04 20161020 001049 7.62 1.04 20161020 001050 7.53 1.03 20161020 001051 7.44 1.03 20161020 001052 7.37 1.03 20161020 001053 7.30 1.03 20161020 001054 7.26 1.03 20161020 001055 7.21 1.04 20161020 001056 7.16 1.04 20161020 001057 7.12 1.05 20161020 001058 7.10 1.05 20161020 001059 7.08 1.06 20161020 001100 7.06 1.06 20161020 001101 6.55 1.02 20161020 001102 6.53 1.02 20161020 001103 6.53 1.01 20161020 001105 6.42 1.01 20161020 001106 6.33 1.01 20161020 001107 6.24 1.01 20161020 001108 6.16 1.01 20161020 001109 6.11 1.01 20161020 001110 6.05 1.01 20161020 001111 6.00 1.00 20161020 001112 5.96 1.00 20161020 001113 5.93 1.00 20161020 001114 5.90 1.00 20161020 001115 5.71 0.99 20161020 001116 5.53 0.99 20161020 001117 5.34 0.98 20161020 001118 5.15 0.97 20161020 001119 4.94 0.96 20161020 001120 4.75 0.94 20161020 001121 4.55 0.93 20161020 001122 4.36 0.92 20161020 001123 4.19 0.91 20161020 001124 4.01 0.89 20161020 001125 3.94 0.88 20161020 001126 3.88 0.88 20161020 001127 3.82 0.87 20161020 001128 3.76 0.86 20161020 001129 3.70 0.86 20161020 001130 3.64 0.85 20161020 001131 3.58 0.84 20161020 001132 3.54 0.84 20161020 001133 3.48 0.83 20161020 001134 3.41 0.82 20161020 001135 3.37 0.82 20161020 001136 3.34 0.81 20161020 001137 3.35 0.81 20161020 001138 3.34 0.81 20161020 001139 3.36 0.80 20161020 001140 3.39 0.80 20161020 001141 3.45 0.80 20161020 001142 3.52 0.80 20161020 001143 3.62 0.81 20161020 001144 3.74 0.81 20161020 001145 3.93 0.80 20161020 001146 4.11 0.80 20161020 001147 4.27 0.80 20161020 001148 4.43 0.80 20161020 001149 4.59 0.80 20161020 001150 4.74 0.80 20161020 001151 4.89 0.80 20161020 001152 5.03 0.80 20161020 001153 5.17 0.80 20161020 001154 5.30 0.81 20161020 001156 5.33 0.83 20161020 001157 5.38 0.85 20161020 001158 5.42 0.87 20161020 001159 5.46 0.89 20161020 001200 5.51 0.91 20161020 001201 5.57 0.93 20161020 001202 6.46 0.92 20161020 001203 6.49 0.95 20161020 001204 6.52 0.97 20161020 001205 6.55 0.99 20161020 001206 6.52 1.05 20161020 001207 6.50 1.11 20161020 001208 6.51 1.17 20161020 001209 6.55 1.23 20161020 001210 6.61 1.30 20161020 001211 6.69 1.36 20161020 001212 6.80 1.42 20161020 001213 6.93 1.49 20161020 001214 7.09 1.55 20161020 001215 7.22 1.62 20161020 001216 7.56 1.66 20161020 001217 7.90 1.71 20161020 001218 8.23 1.75 20161020 001219 8.56 1.79 20161020 001220 8.87 1.84 20161020 001221 9.19 1.88 20161020 001222 9.49 1.92 20161020 001223 9.79 1.96 20161020 001224 10.08 2.01 20161020 001225 10.37 2.05 20161020 001226 10.40 2.08 20161020 001227 10.42 2.11 20161020 001228 10.44 2.14 20161020 001229 10.47 2.17 20161020 001230 10.50 2.20 20161020 001231 10.54 2.22 20161020 001232 10.57 2.25 20161020 001233 10.61 2.27 20161020 001234 10.65 2.28 20161020 001235 10.69 2.30 20161020 001236 10.56 2.31 20161020 001237 10.42 2.32 20161020 001239 10.12 2.33 20161020 001240 9.96 2.34 20161020 001241 9.80 2.36 20161020 001242 9.63 2.37 20161020 001243 9.53 2.38 20161020 001244 9.45 2.39 20161020 001245 9.39 2.39 20161020 001247 9.51 2.38 20161020 001248 9.58 2.36 20161020 001249 9.68 2.35 20161020 001250 9.77 2.33 20161020 001251 9.85 2.31 20161020 001252 9.92 2.30 20161020 001253 9.96 2.29 20161020 001254 10.01 2.27 20161020 001255 10.05 2.25 20161020 001256 10.08 2.24 20161020 001257 10.04 2.24 20161020 001258 9.99 2.24 20161020 001259 9.94 2.23 20161020 001300 10.05 2.23 20161020 001301 10.12 2.23 20161020 001302 10.17 2.23 20161020 001303 10.22 2.22 20161020 001304 10.26 2.22 20161020 001305 10.29 2.21 20161020 001306 10.31 2.20 20161020 001307 10.27 2.21 20161020 001308 10.24 2.21 20161020 001309 10.21 2.22 20161020 001310 10.18 2.22 20161020 001311 10.17 2.22 20161020 001312 10.16 2.22 20161020 001313 10.16 2.22 20161020 001314 10.16 2.23 20161020 001315 10.17 2.22 20161020 001316 10.18 2.22 20161020 001317 10.30 2.22 20161020 001318 10.43 2.22 20161020 001319 10.56 2.22 20161020 001320 10.68 2.23 20161020 001321 10.81 2.24 20161020 001322 10.95 2.24 20161020 001323 11.08 2.25 20161020 001324 11.21 2.26 20161020 001325 11.35 2.26 20161020 001326 11.48 2.27 20161020 001327 11.46 2.28 20161020 001328 11.44 2.28 20161020 001329 11.40 2.29 20161020 001330 11.35 2.29 20161020 001331 11.28 2.29 20161020 001332 11.22 2.29 20161020 001333 11.13 2.29 20161020 001334 11.03 2.29 20161020 001335 10.91 2.29 20161020 001337 10.78 2.29 20161020 001338 10.59 2.28 20161020 001339 10.44 2.28 20161020 001340 10.34 2.27 20161020 001341 10.24 2.27 20161020 001342 10.15 2.27 20161020 001343 10.06 2.27 20161020 001344 9.98 2.27 20161020 001345 9.90 2.27 20161020 001346 9.83 2.26 20161020 001347 9.78 2.26 20161020 001348 9.88 2.27 20161020 001349 9.96 2.28 20161020 001350 10.02 2.28 20161020 001351 10.06 2.29 20161020 001352 10.08 2.29 20161020 001353 10.08 2.29 20161020 001354 10.06 2.29 20161020 001355 10.02 2.30 20161020 001356 9.95 2.30 20161020 001357 9.90 2.30 20161020 001358 9.63 2.29 20161020 001359 9.35 2.28 20161020 001400 9.79 2.23 20161020 001401 9.60 2.22 20161020 001402 9.41 2.20 20161020 001403 9.19 2.19 20161020 001404 8.98 2.17 20161020 001405 8.73 2.15 20161020 001406 8.47 2.13 20161020 001407 8.22 2.11 20161020 001408 8.17 2.11 20161020 001409 8.13 2.11 20161020 001410 8.12 2.11 20161020 001411 8.10 2.11 20161020 001412 8.09 2.11 20161020 001413 8.08 2.11 20161020 001414 8.09 2.11 20161020 001415 8.10 2.11 20161020 001416 8.12 2.11 20161020 001417 8.16 2.11 20161020 001418 8.07 2.10 20161020 001419 7.97 2.09 20161020 001420 7.87 2.08 20161020 001421 7.78 2.07 20161020 001422 7.70 2.06 20161020 001423 7.64 2.04 20161020 001424 7.59 2.03 20161020 001425 7.55 2.02 20161020 001426 7.54 2.01 20161020 001428 7.55 2.00 20161020 001429 7.59 1.98 20161020 001430 7.63 1.96 20161020 001431 7.64 1.93 20161020 001432 7.65 1.91 20161020 001433 7.64 1.89 20161020 001434 7.61 1.86 20161020 001435 7.64 1.84 20161020 001436 7.68 1.82 20161020 001437 7.74 1.80 20161020 001438 7.80 1.79 20161020 001439 7.92 1.79 20161020 001440 8.05 1.81 20161020 001441 8.15 1.81 20161020 001442 8.28 1.82 20161020 001443 8.40 1.83 20161020 001444 8.52 1.84 20161020 001445 8.63 1.84 20161020 001446 8.73 1.84 20161020 001447 8.83 1.85 20161020 001448 8.92 1.85 20161020 001449 9.04 1.87 20161020 001450 9.17 1.89 20161020 001451 9.30 1.91 20161020 001452 9.42 1.93 20161020 001453 9.55 1.95 20161020 001454 9.67 1.97 20161020 001455 9.79 1.99 20161020 001456 9.91 2.01 20161020 001457 10.04 2.03 20161020 001458 10.16 2.05 20161020 001459 10.25 2.07 20161020 001500 10.19 2.10 20161020 001501 10.21 2.12 20161020 001502 10.18 2.14 20161020 001503 10.15 2.16 20161020 001504 10.13 2.18 20161020 001505 10.11 2.20 20161020 001506 10.09 2.22 20161020 001507 10.09 2.24 20161020 001508 10.08 2.25 20161020 001509 9.99 2.26 20161020 001510 9.84 2.27 20161020 001511 9.69 2.28 20161020 001512 9.54 2.29 20161020 001513 9.41 2.30 20161020 001514 9.27 2.32 20161020 001515 9.14 2.33 20161020 001516 9.01 2.35 20161020 001518 8.89 2.36 20161020 001519 8.77 2.38 20161020 001520 8.70 2.39 20161020 001521 8.67 2.39 20161020 001522 8.64 2.39 20161020 001523 8.61 2.38 20161020 001524 8.59 2.37 20161020 001525 8.57 2.36 20161020 001526 8.56 2.35 20161020 001527 8.55 2.34 20161020 001528 8.54 2.32 20161020 001529 8.50 2.31 20161020 001530 8.53 2.31 20161020 001531 8.59 2.33 20161020 001532 8.64 2.34 20161020 001533 8.69 2.35 20161020 001534 8.74 2.36 20161020 001535 8.79 2.37 20161020 001536 8.84 2.38 20161020 001537 8.89 2.39 20161020 001538 8.93 2.40 20161020 001539 8.97 2.40 20161020 001540 8.98 2.40 20161020 001541 8.96 2.39 20161020 001542 8.95 2.39 20161020 001543 8.96 2.38 20161020 001544 8.98 2.38 20161020 001545 9.00 2.37 20161020 001546 9.04 2.37 20161020 001547 9.08 2.36 20161020 001548 9.13 2.36 20161020 001549 9.19 2.35 20161020 001550 9.20 2.35 20161020 001551 9.09 2.36 20161020 001552 8.97 2.37 20161020 001553 8.84 2.38 20161020 001554 8.67 2.40 20161020 001555 8.49 2.41 20161020 001556 8.32 2.42 20161020 001557 8.16 2.43 20161020 001558 8.01 2.44 20161020 001559 7.87 2.45 20161020 001600 8.59 2.35 20161020 001601 8.65 2.37 20161020 001602 8.67 2.38 20161020 001603 8.70 2.40 20161020 001604 8.72 2.42 20161020 001605 8.73 2.44 20161020 001606 8.71 2.46 20161020 001607 8.69 2.47 20161020 001609 8.65 2.49 20161020 001610 8.60 2.51 20161020 001611 8.55 2.53 20161020 001612 8.56 2.55 20161020 001613 8.57 2.57 20161020 001614 8.60 2.59 20161020 001615 8.63 2.60 20161020 001616 8.67 2.62 20161020 001617 8.72 2.63 20161020 001618 8.78 2.65 20161020 001619 8.84 2.66 20161020 001620 8.92 2.67 20161020 001621 8.93 2.68 20161020 001622 8.86 2.68 20161020 001623 8.79 2.68 20161020 001624 8.72 2.68 20161020 001625 8.64 2.67 20161020 001626 8.57 2.67 20161020 001627 8.50 2.67 20161020 001628 8.43 2.67 20161020 001629 8.36 2.67 20161020 001630 8.29 2.67 20161020 001631 8.24 2.67 20161020 001632 8.26 2.68 20161020 001633 8.33 2.69 20161020 001634 8.44 2.70 20161020 001635 8.58 2.72 20161020 001636 8.77 2.73 20161020 001637 8.99 2.74 20161020 001638 9.24 2.75 20161020 001639 9.54 2.77 20161020 001640 9.87 2.78 20161020 001641 10.25 2.79 20161020 001642 10.20 2.78 20161020 001643 10.13 2.78 20161020 001644 10.03 2.77 20161020 001645 9.89 2.77 20161020 001646 9.57 2.76 20161020 001647 9.27 2.75 20161020 001648 8.98 2.75 20161020 001649 8.71 2.74 20161020 001650 8.46 2.73 20161020 001651 8.22 2.72 20161020 001652 8.13 2.72 20161020 001653 8.05 2.72 20161020 001654 7.99 2.72 20161020 001655 7.95 2.72 20161020 001656 7.94 2.72 20161020 001657 7.95 2.71 20161020 001658 7.99 2.70 20161020 001700 8.67 2.60 20161020 001701 8.72 2.56 20161020 001702 8.78 2.51 20161020 001703 8.57 2.48 20161020 001704 8.28 2.46 20161020 001705 7.97 2.43 20161020 001706 7.65 2.41 20161020 001707 7.32 2.38 20161020 001708 6.97 2.36 20161020 001709 6.61 2.34 20161020 001710 6.30 2.31 20161020 001711 5.91 2.29 20161020 001712 5.63 2.27 20161020 001713 5.51 2.26 20161020 001714 5.50 2.24 20161020 001715 5.50 2.21 20161020 001716 5.53 2.19 20161020 001717 5.59 2.17 20161020 001718 5.72 2.14 20161020 001719 5.85 2.11 20161020 001720 6.02 2.08 20161020 001721 6.22 2.05 20161020 001722 6.47 2.02 20161020 001723 6.77 2.02 20161020 001724 7.16 2.04 20161020 001725 7.65 2.06 20161020 001726 8.11 2.08 20161020 001727 8.77 2.10 20161020 001728 9.53 2.13 20161020 001729 10.37 2.16 20161020 001730 11.29 2.19 20161020 001731 12.29 2.22 20161020 001732 13.37 2.25 20161020 001733 13.98 2.27 20161020 001734 13.78 2.29 20161020 001735 13.61 2.30 20161020 001736 13.34 2.33 20161020 001737 13.12 2.36 20161020 001738 12.93 2.40 20161020 001739 12.77 2.43 20161020 001740 12.66 2.47 20161020 001741 12.58 2.51 20161020 001742 12.53 2.55 20161020 001743 12.45 2.59 20161020 001744 12.13 2.60 20161020 001745 11.82 2.61 20161020 001746 11.53 2.63 20161020 001748 11.00 2.64 20161020 001750 10.75 2.64 20161020 001751 10.52 2.64 20161020 001752 10.30 2.64 20161020 001753 10.10 2.64 20161020 001755 9.71 2.64 20161020 001756 9.47 2.65 20161020 001757 9.30 2.66 20161020 001758 9.09 2.66 20161020 001759 8.90 2.67 20161020 001800 5.24 2.56 20161020 001801 4.60 2.54 20161020 001803 3.43 2.49 20161020 001804 2.92 2.46 20161020 001805 3.68 2.46 20161020 001806 4.44 2.46 20161020 001807 5.19 2.46 20161020 001808 5.77 2.46 20161020 001809 6.49 2.46 20161020 001810 7.18 2.46 20161020 001811 7.86 2.46 20161020 001812 8.51 2.46 20161020 001813 9.09 2.46 20161020 001814 9.69 2.45 20161020 001815 10.02 2.51 20161020 001816 10.31 2.58 20161020 001817 10.64 2.64 20161020 001818 11.02 2.71 20161020 001819 11.44 2.78 20161020 001820 11.78 2.82 20161020 001821 12.29 2.89 20161020 001822 12.85 2.95 20161020 001823 13.45 3.01 20161020 001824 14.07 3.07 20161020 001825 14.19 3.11 20161020 001826 13.98 3.15 20161020 001827 13.78 3.18 20161020 001828 13.59 3.21 20161020 001829 13.40 3.24 20161020 001830 13.22 3.27 20161020 001831 13.06 3.30 20161020 001832 12.86 3.33 20161020 001833 12.69 3.36 20161020 001834 12.52 3.39 20161020 001835 12.25 3.40 20161020 001836 11.83 3.38 20161020 001837 11.42 3.36 20161020 001838 11.00 3.33 20161020 001839 10.61 3.31 20161020 001841 10.22 3.29 20161020 001842 9.92 3.27 20161020 001843 9.56 3.25 20161020 001844 9.22 3.22 20161020 001845 8.89 3.20 20161020 001846 8.64 3.18 20161020 001847 8.56 3.16 20161020 001848 8.44 3.14 20161020 001849 8.27 3.13 20161020 001850 8.18 3.11 20161020 001851 8.13 3.09 20161020 001852 8.12 3.08 20161020 001853 8.13 3.06 20161020 001854 8.20 3.05 20161020 001855 8.29 3.03 20161020 001856 8.42 3.01 20161020 001857 8.52 3.02 20161020 001858 8.63 3.03 20161020 001900 8.91 3.05 20161020 001901 8.78 2.98 20161020 001902 8.60 2.98 20161020 001903 8.39 2.98 20161020 001904 8.20 2.99 20161020 001905 8.03 2.99 20161020 001906 7.87 3.00 20161020 001907 7.97 3.01 20161020 001908 8.13 3.02 20161020 001909 8.30 3.03 20161020 001910 8.49 3.04 20161020 001911 8.63 3.04 20161020 001912 8.80 3.04 20161020 001913 8.98 3.04 20161020 001914 9.15 3.04 20161020 001915 9.32 3.05 20161020 001916 9.49 3.05 20161020 001917 9.57 3.05 20161020 001918 9.57 3.05 20161020 001919 9.58 3.05 20161020 001920 9.58 3.05 20161020 001921 9.59 3.05 20161020 001922 9.60 3.05 20161020 001923 9.61 3.06 20161020 001924 9.62 3.06 20161020 001925 9.62 3.06 20161020 001926 9.63 3.06 20161020 001927 9.62 3.06 20161020 001928 9.58 3.06 20161020 001929 9.54 3.06 20161020 001930 9.50 3.06 20161020 001932 9.48 3.05 20161020 001933 9.46 3.05 20161020 001934 9.36 3.05 20161020 001935 9.21 3.05 20161020 001936 9.10 3.05 20161020 001937 9.00 3.05 20161020 001938 8.84 3.05 20161020 001939 8.70 3.06 20161020 001940 8.60 3.07 20161020 001941 8.50 3.08 20161020 001942 8.48 3.09 20161020 001943 8.48 3.10 20161020 001944 8.52 3.10 20161020 001945 8.59 3.10 20161020 001946 8.71 3.10 20161020 001947 8.86 3.10 20161020 001948 9.07 3.10 20161020 001949 9.19 3.08 20161020 001950 9.28 3.07 20161020 001951 9.37 3.05 20161020 001952 9.43 3.04 20161020 001953 9.48 3.04 20161020 001954 9.53 3.03 20161020 001955 9.54 3.02 20161020 001956 9.51 3.02 20161020 001957 9.46 3.02 20161020 001958 9.39 3.02 20161020 001959 9.30 3.02 20161020 002000 8.93 2.97 20161020 002001 8.94 2.96 20161020 002002 8.95 2.95 20161020 002003 9.00 2.94 20161020 002004 9.08 2.93 20161020 002005 9.17 2.92 20161020 002006 9.28 2.91 20161020 002007 9.39 2.90 20161020 002008 9.53 2.89 20161020 002009 9.66 2.89 20161020 002010 9.64 2.91 20161020 002011 9.62 2.93 20161020 002012 9.59 2.96 20161020 002013 9.57 3.00 20161020 002014 9.55 3.03 20161020 002015 9.53 3.07 20161020 002016 9.47 3.10 20161020 002017 9.40 3.13 20161020 002018 9.33 3.15 20161020 002019 9.30 3.17 20161020 002020 9.27 3.16 20161020 002022 9.24 3.14 20161020 002023 9.23 3.13 20161020 002024 9.21 3.12 20161020 002025 9.21 3.11 20161020 002026 9.20 3.10 20161020 002027 9.21 3.10 20161020 002028 9.22 3.10 20161020 002029 9.22 3.10 20161020 002030 9.24 3.10 20161020 002031 9.24 3.10 20161020 002032 9.23 3.11 20161020 002033 9.19 3.12 20161020 002034 9.14 3.13 20161020 002035 9.09 3.14 20161020 002036 9.00 3.16 20161020 002037 8.92 3.18 20161020 002039 8.73 3.22 20161020 002040 8.60 3.24 20161020 002041 8.52 3.26 20161020 002042 8.47 3.26 20161020 002043 8.47 3.27 20161020 002044 8.49 3.28 20161020 002045 8.50 3.29 20161020 002046 8.56 3.31 20161020 002047 8.60 3.32 20161020 002048 8.69 3.34 20161020 002049 8.80 3.36 20161020 002050 8.93 3.38 20161020 002051 9.09 3.41 20161020 002052 9.08 3.43 20161020 002053 9.09 3.44 20161020 002054 9.09 3.45 20161020 002055 9.10 3.47 20161020 002056 9.11 3.47 20161020 002057 9.12 3.48 20161020 002058 9.12 3.49 20161020 002059 9.13 3.49 20161020 002100 5.82 3.49 20161020 002101 5.61 3.49 20161020 002102 5.51 3.50 20161020 002103 5.46 3.51 20161020 002104 5.42 3.51 20161020 002105 5.38 3.53 20161020 002106 5.33 3.54 20161020 002107 5.29 3.56 20161020 002108 5.26 3.57 20161020 002109 5.24 3.59 20161020 002110 5.24 3.61 20161020 002111 5.25 3.64 20161020 002113 5.33 3.67 20161020 002114 5.56 3.68 20161020 002115 5.79 3.70 20161020 002116 6.02 3.71 20161020 002117 6.21 3.72 20161020 002118 6.44 3.73 20161020 002119 6.67 3.73 20161020 002120 6.89 3.74 20161020 002121 7.13 3.74 20161020 002122 7.31 3.74 20161020 002123 7.54 3.74 20161020 002124 7.60 3.73 20161020 002125 7.61 3.72 20161020 002126 7.62 3.71 20161020 002127 7.62 3.71 20161020 002128 7.64 3.70 20161020 002129 7.65 3.70 20161020 002130 7.66 3.70 20161020 002131 7.68 3.70 20161020 002132 7.69 3.71 20161020 002133 7.71 3.71 20161020 002134 7.72 3.72 20161020 002135 7.71 3.71 20161020 002136 7.71 3.71 20161020 002137 7.71 3.70 20161020 002138 7.73 3.69 20161020 002139 7.80 3.67 20161020 002140 7.87 3.66 20161020 002141 7.99 3.64 20161020 002142 8.12 3.63 20161020 002143 8.25 3.61 20161020 002144 8.43 3.59 20161020 002145 8.25 3.56 20161020 002146 8.03 3.52 20161020 002147 7.81 3.50 20161020 002148 7.45 3.46 20161020 002149 7.03 3.43 20161020 002150 6.53 3.39 20161020 002151 6.00 3.36 20161020 002152 5.46 3.33 20161020 002153 4.76 3.30 20161020 002154 4.06 3.26 20161020 002155 3.21 3.23 20161020 002156 4.53 3.20 20161020 002157 6.63 3.18 20161020 002158 9.57 3.16 20161020 002159 12.53 3.14 20161020 002200 15.44 3.12 20161020 002201 17.73 3.11 20161020 002203 20.52 3.09 20161020 002204 23.98 3.09 20161020 002205 26.70 3.08 20161020 002206 28.80 3.05 20161020 002207 28.25 3.03 20161020 002208 27.41 3.02 20161020 002209 26.48 3.00 20161020 002210 25.42 2.98 20161020 002211 24.51 2.96 20161020 002212 23.23 2.94 20161020 002213 21.84 2.92 20161020 002214 20.32 2.90 20161020 002215 19.07 2.89 20161020 002217 16.47 2.89 20161020 002218 15.87 2.92 20161020 002219 15.26 2.96 20161020 002220 14.83 2.98 20161020 002221 14.29 3.01 20161020 002222 13.77 3.04 20161020 002223 13.24 3.06 20161020 002224 12.88 3.08 20161020 002225 12.44 3.10 20161020 002226 12.02 3.11 20161020 002227 11.79 3.13 20161020 002228 12.37 3.17 20161020 002229 13.03 3.21 20161020 002230 13.69 3.26 20161020 002231 14.33 3.31 20161020 002232 14.83 3.35 20161020 002233 15.46 3.41 20161020 002234 16.07 3.46 20161020 002235 16.56 3.53 20161020 002236 16.90 3.58 20161020 002237 17.32 3.64 20161020 002239 17.87 3.78 20161020 002240 18.10 3.84 20161020 002241 18.45 3.91 20161020 002242 18.84 3.97 20161020 002243 19.29 4.04 20161020 002244 19.67 4.09 20161020 002245 20.19 4.14 20161020 002246 20.76 4.20 20161020 002247 21.38 4.25 20161020 002248 21.92 4.29 20161020 002249 21.73 4.33 20161020 002250 21.49 4.38 20161020 002251 21.21 4.42 20161020 002252 20.95 4.45 20161020 002254 20.64 4.51 20161020 002255 20.36 4.56 20161020 002256 20.09 4.62 20161020 002257 19.90 4.66 20161020 002258 19.68 4.72 20161020 002259 19.49 4.77 20161020 002300 21.87 4.93 20161020 002301 21.26 4.94 20161020 002302 20.68 4.95 20161020 002303 20.14 4.96 20161020 002304 19.74 4.97 20161020 002305 19.26 4.99 20161020 002306 18.81 5.01 20161020 002308 18.10 5.05 20161020 002309 17.75 5.08 20161020 002310 17.38 5.11 20161020 002311 17.34 5.13 20161020 002312 17.24 5.16 20161020 002313 17.13 5.19 20161020 002314 17.01 5.22 20161020 002315 16.91 5.24 20161020 002316 16.77 5.27 20161020 002317 16.62 5.30 20161020 002318 16.49 5.33 20161020 002319 16.33 5.35 20161020 002320 16.17 5.38 20161020 002321 15.90 5.41 20161020 002322 15.54 5.43 20161020 002323 15.09 5.46 20161020 002324 14.63 5.49 20161020 002325 14.26 5.51 20161020 002326 13.81 5.53 20161020 002327 13.41 5.56 20161020 002328 13.15 5.58 20161020 002329 12.93 5.60 20161020 002330 12.81 5.63 20161020 002331 12.77 5.66 20161020 002332 12.61 5.68 20161020 002333 12.34 5.69 20161020 002334 12.05 5.71 20161020 002335 11.80 5.72 20161020 002336 11.48 5.73 20161020 002337 11.14 5.73 20161020 002338 10.85 5.73 20161020 002339 10.49 5.74 20161020 002340 10.13 5.73 20161020 002341 9.79 5.73 20161020 002342 9.42 5.72 20161020 002343 9.35 5.71 20161020 002345 9.57 5.71 20161020 002346 9.79 5.71 20161020 002347 10.01 5.71 20161020 002348 10.24 5.72 20161020 002349 10.46 5.72 20161020 002350 10.69 5.72 20161020 002351 10.91 5.72 20161020 002352 11.14 5.72 20161020 002353 11.44 5.73 20161020 002354 11.73 5.72 20161020 002355 12.08 5.70 20161020 002356 12.48 5.68 20161020 002357 12.92 5.66 20161020 002358 13.34 5.65 20161020 002359 13.86 5.63 20161020 002400 14.41 5.61 20161020 002401 14.92 5.60 20161020 002402 15.39 5.59 20161020 002403 15.87 5.59 20161020 002404 16.27 5.59 20161020 002405 16.52 5.58 20161020 002406 16.61 5.58 20161020 002407 16.71 5.58 20161020 002408 16.74 5.57 20161020 002409 16.75 5.57 20161020 002410 16.74 5.57 20161020 002411 16.69 5.56 20161020 002412 16.62 5.56 20161020 002413 16.54 5.56 20161020 002414 16.40 5.55 20161020 002415 16.24 5.55 20161020 002416 16.22 5.52 20161020 002417 16.03 5.48 20161020 002418 15.88 5.43 20161020 002419 15.74 5.40 20161020 002421 15.40 5.31 20161020 002422 15.26 5.27 20161020 002423 15.12 5.22 20161020 002424 15.00 5.18 20161020 002425 14.84 5.13 20161020 002426 14.70 5.09 20161020 002427 14.41 5.06 20161020 002428 14.06 5.02 20161020 002429 13.62 4.97 20161020 002430 13.25 4.93 20161020 002431 12.82 4.88 20161020 002432 12.41 4.85 20161020 002433 12.03 4.81 20161020 002435 11.67 4.77 20161020 002436 11.35 4.73 20161020 002437 10.96 4.69 20161020 002438 10.82 4.65 20161020 002439 10.92 4.63 20161020 002440 11.05 4.60 20161020 002441 11.17 4.58 20161020 002442 11.36 4.55 20161020 002443 11.55 4.51 20161020 002444 11.71 4.48 20161020 002445 11.96 4.44 20161020 002446 12.21 4.40 20161020 002447 12.44 4.36 20161020 002448 12.96 4.34 20161020 002449 13.26 4.36 20161020 002450 13.28 4.42 20161020 002451 13.26 4.49 20161020 002452 13.18 4.54 20161020 002453 13.02 4.62 20161020 002454 12.85 4.68 20161020 002455 12.61 4.75 20161020 002456 12.39 4.84 20161020 002457 12.24 4.91 20161020 002458 12.15 5.00 20161020 002459 12.17 5.07 20161020 002501 13.76 5.25 20161020 002502 14.60 5.32 20161020 002503 15.61 5.38 20161020 002505 17.37 5.48 20161020 002506 18.31 5.53 20161020 002507 19.08 5.58 20161020 002508 19.99 5.63 20161020 002509 20.75 5.68 20161020 002510 21.67 5.74 20161020 002511 22.06 5.76 20161020 002512 22.36 5.78 20161020 002513 22.69 5.79 20161020 002514 22.96 5.81 20161020 002515 23.28 5.82 20161020 002516 23.52 5.82 20161020 002517 23.62 5.82 20161020 002518 23.65 5.81 20161020 002519 23.67 5.81 20161020 002520 23.71 5.81 20161020 002521 23.67 5.81 20161020 002522 23.50 5.78 20161020 002523 23.28 5.75 20161020 002524 23.06 5.72 20161020 002526 22.91 5.69 20161020 002527 22.74 5.66 20161020 002529 22.48 5.59 20161020 002530 22.36 5.55 20161020 002531 22.28 5.53 20161020 002532 22.07 5.48 20161020 002533 21.85 5.43 20161020 002534 21.37 5.36 20161020 002536 20.52 5.25 20161020 002537 20.07 5.19 20161020 002539 19.34 5.12 20161020 002540 18.99 5.09 20161020 002541 18.63 5.07 20161020 002542 18.36 5.06 20161020 002543 18.03 5.05 20161020 002544 17.77 5.05 20161020 002545 17.72 5.03 20161020 002546 17.75 4.99 20161020 002547 17.84 4.94 20161020 002548 17.93 4.90 20161020 002549 18.07 4.86 20161020 002550 18.21 4.83 20161020 002551 18.40 4.80 20161020 002552 18.60 4.77 20161020 002553 18.87 4.74 20161020 002554 19.19 4.71 20161020 002555 19.49 4.69 20161020 002556 19.86 4.69 20161020 002557 20.21 4.69 20161020 002558 20.65 4.70 20161020 002559 20.93 4.71 20161020 002600 21.21 4.74 20161020 002601 21.43 4.76 20161020 002602 21.69 4.80 20161020 002603 21.90 4.84 20161020 002604 22.15 4.89 20161020 002605 22.35 4.94 20161020 002606 22.61 5.00 20161020 002607 22.58 5.03 20161020 002608 22.43 5.03 20161020 002609 22.28 5.02 20161020 002610 22.08 5.01 20161020 002611 21.87 4.99 20161020 002612 21.71 4.94 20161020 002613 21.69 4.88 20161020 002614 21.61 4.81 20161020 002616 21.55 4.75 20161020 002617 21.43 4.68 20161020 002618 21.32 4.62 20161020 002619 21.23 4.56 20161020 002620 21.19 4.51 20161020 002621 21.13 4.45 20161020 002622 21.00 4.40 20161020 002623 20.89 4.34 20161020 002624 20.70 4.29 20161020 002625 20.53 4.23 20161020 002626 20.34 4.19 20161020 002627 20.24 4.15 20161020 002628 20.13 4.10 20161020 002629 20.10 4.06 20161020 002630 20.13 4.02 20161020 002631 20.26 3.98 20161020 002632 20.39 3.94 20161020 002633 20.53 3.90 20161020 002634 20.68 3.86 20161020 002635 20.85 3.83 20161020 002636 21.03 3.79 20161020 002637 21.23 3.75 20161020 002638 21.39 3.71 20161020 002639 21.41 3.67 20161020 002640 21.45 3.64 20161020 002641 21.51 3.61 20161020 002642 21.55 3.59 20161020 002643 21.62 3.58 20161020 002644 21.72 3.56 20161020 002645 21.85 3.55 20161020 002646 22.03 3.53 20161020 002647 22.22 3.51 20161020 002648 22.46 3.50 20161020 002649 22.72 3.48 20161020 002650 23.07 3.46 20161020 002651 23.21 3.48 20161020 002652 23.34 3.50 20161020 002653 23.27 3.51 20161020 002654 23.15 3.51 20161020 002655 22.96 3.51 20161020 002656 22.77 3.50 20161020 002657 22.56 3.49 20161020 002658 22.25 3.46 20161020 002659 21.98 3.43 20161020 002700 21.65 3.39 20161020 002701 21.34 3.35 20161020 002702 20.97 3.29 20161020 002703 20.61 3.24 20161020 002704 20.33 3.18 20161020 002705 20.08 3.10 20161020 002707 19.88 3.04 20161020 002708 19.69 2.98 20161020 002709 19.54 2.92 20161020 002710 19.43 2.88 20161020 002711 19.33 2.82 20161020 002712 19.26 2.78 20161020 002713 19.22 2.75 20161020 002714 19.20 2.71 20161020 002715 19.21 2.68 20161020 002716 19.55 2.65 20161020 002717 19.93 2.65 20161020 002719 20.66 2.66 20161020 002720 20.94 2.67 20161020 002721 21.18 2.68 20161020 002722 21.45 2.70 20161020 002723 21.63 2.72 20161020 002724 21.78 2.74 20161020 002725 21.93 2.77 20161020 002726 22.01 2.80 20161020 002727 22.05 2.84 20161020 002728 21.90 2.92 20161020 002729 21.71 2.98 20161020 002730 21.52 3.05 20161020 002731 21.42 3.10 20161020 002732 21.35 3.14 20161020 002733 21.33 3.19 20161020 002734 21.35 3.22 20161020 002735 21.47 3.25 20161020 002736 21.55 3.27 20161020 002737 21.77 3.28 20161020 002738 21.88 3.29 20161020 002739 21.60 3.35 20161020 002740 21.15 3.41 20161020 002741 20.71 3.48 20161020 002742 20.22 3.55 20161020 002743 19.85 3.63 20161020 002744 19.51 3.69 20161020 002745 19.12 3.77 20161020 002746 18.83 3.83 20161020 002747 18.58 3.91 20161020 002748 18.29 3.98 20161020 002749 18.09 4.05 20161020 002750 17.84 4.12 20161020 002751 17.63 4.21 20161020 002752 17.55 4.30 20161020 002753 17.50 4.38 20161020 002754 17.49 4.48 20161020 002755 17.50 4.59 20161020 002756 17.58 4.70 20161020 002758 17.70 4.83 20161020 002759 17.84 4.96 20161020 002800 18.05 5.10 20161020 002801 18.24 5.24 20161020 002802 18.33 5.36 20161020 002803 18.40 5.50 20161020 002804 18.45 5.58 20161020 002805 18.47 5.64 20161020 002806 18.47 5.71 20161020 002807 18.42 5.79 20161020 002808 18.35 5.85 20161020 002809 18.24 5.93 20161020 002810 18.09 6.00 20161020 002811 17.90 6.08 20161020 002812 17.86 6.14 20161020 002813 17.85 6.21 20161020 002814 17.78 6.29 20161020 002815 17.84 6.36 20161020 002816 18.39 6.42 20161020 002817 19.05 6.50 20161020 002818 19.97 6.57 20161020 002819 20.85 6.64 20161020 002820 21.83 6.72 20161020 002821 22.91 6.79 20161020 002822 24.23 6.84 20161020 002823 25.48 6.90 20161020 002824 26.72 6.95 20161020 002825 27.96 7.00 20161020 002826 29.40 7.04 20161020 002827 29.75 7.07 20161020 002828 29.14 7.07 20161020 002829 28.43 7.07 20161020 002830 27.59 7.05 20161020 002831 26.47 7.03 20161020 002832 25.54 7.02 20161020 002833 24.31 7.02 20161020 002834 23.20 7.02 20161020 002835 22.21 7.02 20161020 002836 21.16 7.00 20161020 002837 20.44 7.00 20161020 002838 19.84 7.00 20161020 002839 19.34 6.99 20161020 002840 18.90 6.96 20161020 002841 18.46 6.90 20161020 002842 18.22 6.86 20161020 002843 17.53 6.77 20161020 002844 16.84 6.68 20161020 002845 16.14 6.59 20161020 002846 15.35 6.49 20161020 002848 14.62 6.41 20161020 002849 13.82 6.34 20161020 002850 13.08 6.26 20161020 002851 12.33 6.20 20161020 002852 11.55 6.14 20161020 002853 10.81 6.08 20161020 002854 10.47 6.01 20161020 002855 10.19 5.93 20161020 002856 9.94 5.85 20161020 002857 9.77 5.76 20161020 002858 9.60 5.67 20161020 002859 9.48 5.58 20161020 002900 9.31 5.46 20161020 002901 9.25 5.35 20161020 002902 9.25 5.24 20161020 002903 9.06 5.12 20161020 002904 8.85 5.02 20161020 002905 8.77 4.93 20161020 002906 8.70 4.84 20161020 002907 8.66 4.73 20161020 002908 8.64 4.63 20161020 002909 8.64 4.52 20161020 002910 8.64 4.40 20161020 002911 8.66 4.29 20161020 002912 8.68 4.17 20161020 002913 8.97 4.08 20161020 002914 9.22 3.99 20161020 002915 9.47 3.91 20161020 002916 9.80 3.83 20161020 002917 10.18 3.80 20161020 002918 10.65 3.77 20161020 002919 11.10 3.74 20161020 002920 11.58 3.71 20161020 002921 12.16 3.67 20161020 002922 12.60 3.66 20161020 002923 13.06 3.65 20161020 002924 13.47 3.64 20161020 002925 13.92 3.63 20161020 002926 14.31 3.62 20161020 002927 14.70 3.61 20161020 002928 15.14 3.60 20161020 002929 15.54 3.60 20161020 002930 16.10 3.61 20161020 002931 16.42 3.63 20161020 002932 16.58 3.64 20161020 002933 16.69 3.67 20161020 002934 16.76 3.69 20161020 002935 16.76 3.72 20161020 002936 16.72 3.75 20161020 002937 16.59 3.79 20161020 002939 16.44 3.83 20161020 002940 16.17 3.87 20161020 002941 16.01 3.92 20161020 002942 15.76 3.94 20161020 002943 15.47 3.96 20161020 002944 15.22 3.97 20161020 002945 15.02 3.97 20161020 002946 14.85 3.97 20161020 002947 14.73 3.96 20161020 002948 14.64 3.95 20161020 002949 14.60 3.94 20161020 002950 14.34 3.94 20161020 002951 14.03 3.95 20161020 002952 13.77 3.95 20161020 002953 13.48 3.95 20161020 002954 13.05 3.94 20161020 002955 12.21 3.94 20161020 002956 11.37 3.93 20161020 002957 10.43 3.91 20161020 002958 9.50 3.90 20161020 002959 8.95 3.93 20161020 003000 8.45 3.95 20161020 003001 8.03 3.96 20161020 003002 7.65 3.95 20161020 003003 7.41 3.94 20161020 003004 7.27 3.92 20161020 003005 7.36 3.92 20161020 003006 7.43 3.89 20161020 003007 7.50 3.88 20161020 003008 7.63 3.90 20161020 003009 7.86 3.93 20161020 003010 8.19 3.95 20161020 003011 8.62 3.97 20161020 003012 9.15 4.00 20161020 003013 9.77 4.02 20161020 003014 10.48 4.05 20161020 003015 11.10 4.06 20161020 003016 11.44 4.06 20161020 003017 11.86 4.06 20161020 003018 12.30 4.06 20161020 003019 12.88 4.06 20161020 003020 13.39 4.08 20161020 003021 13.84 4.11 20161020 003022 14.27 4.15 20161020 003023 14.68 4.18 20161020 003024 14.76 4.19 20161020 003025 14.89 4.19 20161020 003026 15.06 4.20 20161020 003027 15.21 4.20 20161020 003028 15.44 4.21 20161020 003030 15.69 4.22 20161020 003031 15.97 4.22 20161020 003032 16.27 4.23 20161020 003033 16.69 4.27 20161020 003034 17.02 4.28 20161020 003035 17.33 4.29 20161020 003036 17.65 4.30 20161020 003037 17.98 4.32 20161020 003038 18.34 4.33 20161020 003039 18.67 4.34 20161020 003040 19.00 4.36 20161020 003041 19.05 4.36 20161020 003042 19.19 4.37 20161020 003043 19.38 4.37 20161020 003044 19.60 4.39 20161020 003045 19.87 4.41 20161020 003046 20.11 4.43 20161020 003047 20.35 4.45 20161020 003048 20.57 4.48 20161020 003049 20.95 4.50 20161020 003050 21.24 4.52 20161020 003051 21.48 4.55 20161020 003052 21.66 4.57 20161020 003053 21.80 4.59 20161020 003054 21.87 4.62 20161020 003055 21.90 4.64 20161020 003056 21.92 4.68 20161020 003057 21.99 4.74 20161020 003058 22.06 4.78 20161020 003059 22.17 4.83 20161020 003100 22.31 4.87 20161020 003101 22.48 4.90 20161020 003102 22.65 4.93 20161020 003103 22.77 4.95 20161020 003104 23.12 5.01 20161020 003105 23.56 5.05 20161020 003106 23.98 5.09 20161020 003107 24.48 5.13 20161020 003108 25.06 5.17 20161020 003109 25.61 5.19 20161020 003110 26.28 5.21 20161020 003111 27.03 5.27 20161020 003112 27.92 5.35 20161020 003113 28.68 5.41 20161020 003114 29.33 5.50 20161020 003115 29.90 5.58 20161020 003116 30.38 5.65 20161020 003117 30.83 5.73 20161020 003118 31.08 5.78 20161020 003120 30.99 5.81 20161020 003121 31.00 5.84 20161020 003122 30.98 5.86 20161020 003123 30.99 5.88 20161020 003124 31.07 5.90 20161020 003125 31.13 5.91 20161020 003126 31.21 5.91 20161020 003127 31.42 5.97 20161020 003128 31.70 6.05 20161020 003129 31.99 6.12 20161020 003130 32.25 6.20 20161020 003131 32.43 6.26 20161020 003132 32.58 6.32 20161020 003133 32.64 6.35 20161020 003134 32.54 6.37 20161020 003135 32.43 6.39 20161020 003136 32.28 6.39 20161020 003137 32.17 6.40 20161020 003138 32.02 6.39 20161020 003139 31.87 6.37 20161020 003140 31.76 6.37 20161020 003141 31.91 6.33 20161020 003142 32.21 6.29 20161020 003143 32.44 6.25 20161020 003144 32.71 6.22 20161020 003145 32.91 6.18 20161020 003146 33.15 6.13 20161020 003147 33.38 6.10 20161020 003148 33.51 6.05 20161020 003149 33.68 6.00 20161020 003150 33.81 5.93 20161020 003151 33.93 5.87 20161020 003152 33.97 5.79 20161020 003153 34.11 5.72 20161020 003154 34.11 5.63 20161020 003155 34.30 5.53 20161020 003156 34.72 5.40 20161020 003157 35.18 5.31 20161020 003158 35.67 5.20 20161020 003159 36.08 5.11 20161020 003200 36.46 5.02 20161020 003201 36.78 4.95 20161020 003202 36.30 4.91 20161020 003203 35.86 4.89 20161020 003204 35.55 4.83 20161020 003205 35.27 4.78 20161020 003206 35.13 4.71 20161020 003207 35.01 4.64 20161020 003208 34.85 4.52 20161020 003209 34.54 4.40 20161020 003211 34.10 4.27 20161020 003212 33.61 4.16 20161020 003213 33.12 4.05 20161020 003214 32.70 3.93 20161020 003215 32.38 3.83 20161020 003216 32.50 3.72 20161020 003217 32.64 3.62 20161020 003218 32.77 3.52 20161020 003219 32.90 3.39 20161020 003220 33.01 3.26 20161020 003221 33.11 3.11 20161020 003222 33.05 3.00 20161020 003223 32.78 2.90 20161020 003224 32.51 2.78 20161020 003225 32.26 2.68 20161020 003226 32.00 2.59 20161020 003227 31.77 2.52 20161020 003228 31.55 2.46 20161020 003229 31.59 2.45 20161020 003230 31.62 2.42 20161020 003231 31.66 2.38 20161020 003232 31.71 2.34 20161020 003233 31.74 2.27 20161020 003234 31.78 2.21 20161020 003235 31.70 2.13 20161020 003236 31.54 2.03 20161020 003237 31.38 1.94 20161020 003238 31.22 1.85 20161020 003239 31.00 1.73 20161020 003240 30.81 1.64 20161020 003241 30.67 1.56 20161020 003242 30.65 1.52 20161020 003243 30.67 1.45 20161020 003244 30.73 1.39 20161020 003245 30.84 1.33 20161020 003246 30.98 1.25 20161020 003247 31.07 1.16 20161020 003248 30.94 1.12 20161020 003249 30.75 1.08 20161020 003250 30.46 1.06 20161020 003251 30.11 1.03 20161020 003252 29.70 1.02 20161020 003253 29.31 1.03 20161020 003254 29.13 1.04 20161020 003255 28.98 1.05 20161020 003259 28.28 1.18 20161020 004156 8.21 2.01 20161020 004157 8.38 2.06 20161020 004219 17.13 3.30 20161020 004220 18.68 3.51 20161020 004221 19.53 3.69 20161020 004222 20.25 3.84 20161020 004223 20.90 3.99 20161020 004224 21.61 4.16 20161020 004225 21.92 4.28 20161020 004226 22.07 4.36 20161020 004228 22.13 4.45 20161020 004229 22.22 4.54 20161020 004230 22.13 4.60 20161020 004231 21.14 4.64 20161020 004232 19.77 4.66 20161020 004233 18.52 4.69 20161020 004234 17.01 4.70 20161020 004235 15.58 4.71 20161020 004236 15.08 4.80 20161020 004237 14.76 4.89 20161020 004238 14.59 4.97 20161020 004239 14.53 5.06 20161020 004240 14.59 5.12 20161020 004241 14.35 5.15 20161020 004242 14.18 5.17 20161020 004243 14.33 5.19 20161020 004244 14.41 5.21 20161020 004245 14.80 5.26 20161020 004246 15.08 5.35 20161020 004247 15.40 5.43 20161020 004248 15.89 5.51 20161020 004249 16.28 5.61 20161020 004250 16.75 5.66 20161020 004251 17.13 5.68 20161020 004252 17.52 5.70 20161020 004253 18.07 5.72 20161020 004254 18.53 5.73 20161020 004255 18.99 5.72 20161020 004256 19.27 5.74 20161020 004257 19.70 5.78 20161020 004258 20.02 5.82 20161020 004259 20.52 5.87 20161020 004300 20.88 6.05 20161020 004301 21.49 6.24 20161020 004302 21.96 6.41 20161020 004303 22.70 6.57 20161020 004304 23.26 6.71 20161020 004305 24.30 6.76 20161020 004306 25.10 6.79 20161020 004307 26.13 6.84 20161020 004308 27.15 6.89 20161020 004309 27.91 6.95 20161020 004310 29.29 7.00 20161020 004311 30.44 7.04 20161020 004312 31.77 7.08 20161020 004313 32.83 7.11 20161020 004314 34.03 7.14 20161020 004315 34.44 7.24 20161020 004316 34.24 7.31 20161020 004317 33.85 7.36 20161020 004319 33.54 7.40 20161020 004320 33.47 7.45 20161020 004321 33.11 7.42 20161020 004322 32.89 7.41 20161020 004323 32.52 7.38 20161020 004324 32.17 7.36 20161020 004325 31.83 7.34 20161020 004326 31.39 7.30 20161020 004327 30.62 7.22 20161020 004328 29.84 7.14 20161020 004329 29.24 7.07 20161020 004330 28.42 6.99 20161020 004331 27.73 6.91 20161020 004332 27.40 6.84 20161020 004333 26.93 6.75 20161020 004334 26.50 6.66 20161020 004335 26.55 6.58 20161020 004336 26.77 6.50 20161020 004337 27.14 6.38 20161020 004338 27.49 6.25 20161020 004339 27.77 6.12 20161020 004340 28.03 5.99 20161020 004341 28.21 5.88 20161020 004342 28.44 5.75 20161020 004343 28.69 5.62 20161020 004344 28.95 5.49 20161020 004345 29.26 5.35 20161020 004346 29.56 5.22 20161020 004347 29.48 5.09 20161020 004348 29.13 4.91 20161020 004349 28.83 4.74 20161020 004350 28.54 4.57 20161020 004351 28.25 4.40 20161020 004352 27.86 4.22 20161020 004353 26.86 4.12 20161020 004354 26.01 4.03 20161020 004355 25.12 3.92 20161020 004356 24.29 3.80 20161020 004357 23.53 3.69 20161020 004358 22.90 3.53 20161020 004359 22.30 3.33 20161020 004400 21.79 3.16 20161020 004401 21.33 3.00 20161020 004402 20.89 2.84 20161020 004403 20.47 2.68 20161020 004404 20.10 2.53 20161020 004405 19.73 2.38 20161020 004406 19.39 2.24 20161020 004407 19.06 2.11 20161020 004409 18.81 1.99 20161020 004410 18.61 1.86 20161020 004411 18.49 1.82 20161020 004412 18.62 1.80 20161020 004413 18.97 1.79 20161020 004414 19.55 1.79 20161020 004415 20.32 1.81 20161020 004416 20.88 1.94 20161020 004417 21.54 2.07 20161020 004418 22.32 2.21 20161020 004419 23.23 2.36 20161020 004420 24.24 2.51 20161020 004421 25.40 2.67 20161020 004422 26.93 2.89 20161020 004423 28.53 3.13 20161020 004424 30.08 3.37 20161020 004425 31.74 3.64 20161020 004426 33.43 3.92 20161020 004427 33.84 4.18 20161020 004428 32.41 4.45 20161020 004429 30.93 4.71 20161020 004430 28.96 5.03 20161020 004431 27.09 5.31 20161020 004432 25.27 5.58 20161020 004433 23.17 5.91 20161020 004434 21.49 6.23 20161020 004435 20.27 6.58 20161020 004436 19.85 6.91 20161020 004437 20.37 7.29 20161020 004438 21.81 7.66 20161020 004439 24.36 7.99 20161020 004440 27.99 8.33 20161020 004441 31.81 8.65 20161020 004442 35.93 8.97 20161020 004443 40.80 9.30 20161020 004444 44.61 9.53 20161020 004445 47.77 9.71 20161020 004446 50.87 9.88 20161020 004447 53.60 10.04 20161020 004448 56.44 10.23 20161020 004449 58.92 10.39 20161020 004450 61.50 10.56 20161020 004451 63.06 10.67 20161020 004452 64.54 10.77 20161020 004453 65.86 10.83 20161020 004454 67.20 10.89 20161020 004455 68.69 10.94 20161020 004456 70.27 11.00 20161020 004457 72.14 11.02 20161020 004458 74.31 11.05 20161020 004500 77.20 11.00 20161020 004501 80.38 10.95 20161020 004502 83.06 10.91 20161020 004503 85.64 10.86 20161020 004504 88.00 10.80 20161020 004505 88.87 10.73 20161020 004506 89.23 10.64 20161020 004507 89.10 10.53 20161020 004508 88.43 10.38 20161020 004509 87.21 10.23 20161020 004510 85.24 10.06 20161020 004511 80.70 9.77 20161020 004512 75.77 9.47 20161020 004513 70.34 9.15 20161020 004514 64.23 8.81 20161020 004515 57.07 8.26 20161020 004516 49.60 7.61 20161020 004517 43.65 6.95 20161020 004518 38.32 6.29 20161020 004519 33.41 5.64 20161020 004520 29.25 5.08 20161020 004521 25.34 4.52 20161020 004522 22.41 4.07 20161020 004523 20.55 3.74 20161020 004524 19.55 3.47 20161020 004525 18.94 3.28 20161020 004526 18.52 3.08 20161020 004527 18.36 2.96 20161020 004528 18.39 2.86 20161020 004529 18.52 2.79 20161020 004530 17.87 2.77 20161020 004531 17.04 2.73 20161020 004532 16.28 2.70 20161020 004533 15.53 2.66 20161020 004534 14.83 2.63 20161020 004535 14.12 2.59 20161020 004536 13.47 2.56 20161020 004537 12.94 2.53 20161020 004538 12.30 2.49 20161020 004539 11.80 2.46 20161020 004540 11.20 2.42 20161020 004541 10.73 2.39 20161020 004542 10.17 2.35 20161020 004543 9.84 2.32 20161020 004544 9.78 2.27 20161020 004545 9.85 2.22 20161020 004546 9.97 2.18 20161020 004547 10.11 2.15 20161020 004548 10.32 2.11 20161020 004550 10.52 2.08 20161020 004551 10.59 2.05 20161020 004552 10.64 2.01 20161020 004553 10.70 1.99 20161020 004554 10.83 1.97 20161020 004555 10.93 1.97 20161020 004556 11.07 1.97 20161020 004557 11.17 1.99 20161020 004558 11.10 2.03 20161020 004559 10.66 2.08 20161020 004600 10.23 2.13 20161020 004601 9.81 2.18 20161020 004602 9.46 2.22 20161020 004603 9.10 2.28 20161020 004604 8.84 2.33 20161020 004605 8.71 2.35 20161020 004606 8.65 2.37 20161020 004607 8.59 2.39 20161020 004608 8.55 2.41 20161020 004609 8.52 2.43 20161020 004610 8.49 2.45 20161020 004611 8.47 2.47 20161020 004612 8.43 2.49 20161020 004613 8.31 2.51 20161020 004614 8.14 2.52 20161020 004615 7.97 2.53 20161020 004616 7.73 2.53 20161020 004617 7.45 2.53 20161020 004618 7.19 2.52 20161020 004619 6.88 2.51 20161020 004620 6.69 2.50 20161020 004621 6.56 2.48 20161020 004622 6.39 2.46 20161020 004623 6.24 2.43 20161020 004624 6.15 2.40 20161020 004625 6.01 2.36 20161020 004626 5.99 2.32 20161020 004627 6.45 2.28 20161020 004628 6.83 2.24 20161020 004629 7.07 2.21 20161020 004630 7.26 2.19 20161020 004631 7.33 2.16 20161020 004632 7.28 2.14 20161020 004633 7.14 2.13 20161020 004634 7.00 2.10 20161020 004635 6.89 2.07 20161020 004636 6.89 2.01 20161020 004637 6.97 1.95 20161020 004638 7.11 1.89 20161020 004639 7.33 1.81 20161020 004641 7.48 1.75 20161020 004642 7.47 1.71 20161020 004643 7.35 1.72 20161020 004644 7.22 1.72 20161020 004645 7.15 1.72 20161020 004646 7.13 1.71 20161020 004647 7.19 1.71 20161020 004648 7.24 1.69 20161020 004649 7.37 1.67 20161020 004650 7.45 1.64 20161020 004651 7.39 1.61 20161020 004652 7.33 1.58 20161020 004653 7.26 1.55 20161020 004654 7.10 1.53 20161020 004655 6.84 1.53 20161020 004656 6.63 1.53 20161020 004657 6.36 1.54 20161020 004658 6.24 1.56 20161020 004659 6.29 1.59 20161020 004700 6.31 1.62 20161020 004701 6.33 1.66 20161020 004702 6.44 1.69 20161020 004703 6.47 1.72 20161020 004704 6.49 1.76 20161020 004705 6.56 1.79 20161020 004706 6.38 1.81 20161020 004707 6.18 1.81 20161020 004708 6.10 1.81 20161020 004709 6.01 1.80 20161020 004710 5.95 1.79 20161020 004711 5.89 1.78 20161020 004712 5.85 1.78 20161020 004713 5.80 1.77 20161020 004714 5.75 1.76 20161020 004715 5.70 1.75 20161020 004716 5.69 1.74 20161020 004717 5.70 1.73 20161020 004718 5.74 1.73 20161020 004719 5.79 1.74 20161020 004720 5.70 1.75 20161020 004721 5.41 1.77 20161020 004722 5.04 1.79 20161020 004723 4.56 1.81 20161020 004724 4.11 1.83 20161020 004725 3.67 1.85 20161020 004726 3.34 1.86 20161020 004727 2.94 1.88 20161020 004728 2.56 1.90 20161020 004729 2.23 1.91 20161020 004730 1.96 1.93 20161020 004732 1.95 1.96 20161020 004733 1.99 1.97 20161020 004734 2.41 1.99 20161020 004735 2.98 2.00 20161020 004736 3.59 2.01 20161020 004737 4.24 2.01 20161020 004738 4.93 2.01 20161020 004739 5.63 2.01 20161020 004740 6.40 2.01 20161020 004741 7.15 2.02 20161020 004742 7.86 2.03 20161020 004743 8.52 2.03 20161020 004744 9.15 2.04 20161020 004745 9.72 2.05 20161020 004746 10.14 2.06 20161020 004747 10.61 2.07 20161020 004748 11.13 2.08 20161020 004749 11.79 2.09 20161020 004750 12.46 2.10 20161020 004751 13.10 2.11 20161020 004752 13.72 2.11 20161020 004753 14.28 2.13 20161020 004754 14.86 2.14 20161020 004755 15.42 2.15 20161020 004756 15.94 2.16 20161020 004757 16.45 2.16 20161020 004758 16.90 2.15 20161020 004759 16.90 2.13 20161020 004800 16.75 2.10 20161020 004801 16.55 2.08 20161020 004802 16.33 2.07 20161020 004803 16.05 2.05 20161020 004804 15.75 2.05 20161020 004805 15.39 2.04 20161020 004806 15.05 2.05 20161020 004807 14.80 2.06 20161020 004808 14.55 2.08 20161020 004809 14.29 2.09 20161020 004810 14.00 2.09 20161020 004811 13.80 2.09 20161020 004812 13.86 2.07 20161020 004813 13.96 2.05 20161020 004814 14.12 2.02 20161020 004815 14.30 1.99 20161020 004816 14.40 1.95 20161020 004817 14.49 1.91 20161020 004818 14.64 1.88 20161020 004819 14.72 1.85 20161020 004820 14.81 1.83 20161020 004822 14.91 1.81 20161020 004823 14.98 1.79 20161020 004824 15.07 1.78 20161020 004825 14.89 1.77 20161020 004826 15.00 1.77 20161020 004827 15.07 1.75 20161020 004828 15.14 1.73 20161020 004829 15.15 1.71 20161020 004830 15.12 1.69 20161020 004831 15.08 1.66 20161020 004832 15.02 1.62 20161020 004833 14.94 1.58 20161020 004834 14.83 1.54 20161020 004835 14.71 1.52 20161020 004836 14.55 1.52 20161020 004837 14.34 1.54 20161020 004838 14.07 1.56 20161020 004839 13.85 1.57 20161020 004840 13.65 1.57 20161020 004841 13.45 1.57 20161020 004842 13.27 1.55 20161020 004843 13.10 1.53 20161020 004844 12.96 1.51 20161020 004845 12.90 1.48 20161020 004846 12.92 1.45 20161020 004847 12.98 1.43 20161020 004848 13.08 1.40 20161020 004849 13.26 1.40 20161020 004850 13.43 1.40 20161020 004851 13.56 1.42 20161020 004852 13.67 1.43 20161020 004853 13.74 1.45 20161020 004854 13.78 1.47 20161020 004855 13.64 1.49 20161020 004856 13.50 1.51 20161020 004857 13.33 1.52 20161020 004858 13.18 1.53 20161020 004859 13.04 1.54 20161020 004900 12.89 1.54 20161020 004901 12.50 1.52 20161020 004902 11.94 1.49 20161020 004903 11.51 1.47 20161020 004904 11.16 1.44 20161020 004905 11.03 1.42 20161020 004906 10.91 1.39 20161020 004907 10.66 1.37 20161020 004908 10.55 1.34 20161020 004909 10.44 1.32 20161020 004910 10.34 1.29 20161020 004911 10.23 1.27 20161020 004913 10.04 1.24 20161020 004914 10.15 1.25 20161020 004915 10.22 1.27 20161020 004916 10.17 1.30 20161020 004917 10.15 1.33 20161020 004918 10.17 1.35 20161020 004919 10.25 1.37 20161020 004920 10.37 1.39 20161020 004921 10.54 1.40 20161020 004922 10.75 1.41 20161020 004923 10.96 1.42 20161020 004924 11.23 1.42 20161020 004925 11.46 1.41 20161020 004926 11.21 1.39 20161020 004927 10.94 1.38 20161020 004928 10.71 1.37 20161020 004929 10.48 1.35 20161020 004930 10.39 1.35 20161020 004931 10.36 1.35 20161020 004932 10.36 1.35 20161020 004933 10.43 1.36 20161020 004934 10.63 1.37 20161020 004935 10.83 1.38 20161020 004936 11.19 1.40 20161020 004937 10.89 1.40 20161020 004938 10.59 1.40 20161020 004939 10.33 1.40 20161020 004940 10.13 1.42 20161020 004941 10.04 1.43 20161020 004942 10.00 1.44 20161020 004943 10.05 1.46 20161020 004944 10.18 1.49 20161020 004945 10.38 1.52 20161020 004946 10.62 1.54 20161020 004947 10.98 1.57 20161020 004948 11.16 1.57 20161020 004949 11.24 1.55 20161020 004950 11.32 1.53 20161020 004951 11.42 1.52 20161020 004952 11.56 1.51 20161020 004953 11.72 1.50 20161020 004954 11.95 1.50 20161020 004955 12.16 1.50 20161020 004956 12.42 1.50 20161020 004957 12.73 1.51 20161020 004958 13.07 1.52 20161020 004959 13.43 1.53 20161020 005000 13.80 1.55 20161020 005001 13.72 1.54 20161020 005002 13.66 1.54 20161020 005004 13.44 1.53 20161020 005005 13.30 1.52 20161020 005006 13.10 1.52 20161020 005007 12.80 1.51 20161020 005008 12.54 1.51 20161020 005009 12.27 1.50 20161020 005010 11.85 1.50 20161020 005011 11.36 1.51 20161020 005012 10.89 1.53 20161020 005013 10.29 1.54 20161020 005014 9.76 1.55 20161020 005015 9.12 1.57 20161020 005016 8.62 1.59 20161020 005017 8.11 1.60 20161020 005018 7.51 1.62 20161020 005019 7.02 1.63 20161020 005020 6.54 1.65 20161020 005021 5.96 1.67 20161020 005022 5.58 1.67 20161020 005023 5.31 1.67 20161020 005024 5.12 1.67 20161020 005025 5.70 1.67 20161020 005026 6.35 1.66 20161020 005027 6.89 1.66 20161020 005028 7.38 1.66 20161020 005029 7.92 1.66 20161020 005030 8.34 1.66 20161020 005031 8.82 1.66 20161020 005032 9.18 1.65 20161020 005033 9.50 1.65 20161020 005034 9.87 1.67 20161020 005035 10.13 1.69 20161020 005036 9.32 1.72 20161020 005037 8.47 1.74 20161020 005038 7.66 1.75 20161020 005039 6.73 1.76 20161020 005040 6.08 1.77 20161020 005041 5.45 1.76 20161020 005042 5.12 1.75 20161020 005043 5.01 1.74 20161020 005044 5.18 1.71 20161020 005045 5.56 1.69 20161020 005046 6.55 1.68 20161020 005047 6.99 1.70 20161020 005048 7.23 1.73 20161020 005049 8.02 1.76 20161020 005050 9.08 1.78 20161020 005051 10.66 1.81 20161020 005052 12.19 1.83 20161020 005054 14.20 1.85 20161020 005055 15.98 1.86 20161020 005056 17.85 1.87 20161020 005057 20.22 1.88 20161020 005058 22.35 1.88 20161020 005059 23.58 1.88 20161020 005100 21.87 1.86 20161020 005101 19.91 1.85 20161020 005102 18.35 1.84 20161020 005103 16.55 1.83 20161020 005104 15.13 1.83 20161020 005105 13.78 1.83 20161020 005106 12.21 1.83 20161020 005107 11.01 1.84 20161020 005108 9.64 1.85 20161020 005109 8.66 1.86 20161020 005110 7.59 1.88 20161020 005111 7.41 1.89 20161020 005112 6.87 1.90 20161020 005113 6.43 1.90 20161020 005114 6.06 1.90 20161020 005115 5.74 1.90 20161020 005116 5.45 1.90 20161020 005117 5.27 1.90 20161020 005118 5.14 1.91 20161020 005119 5.11 1.91 20161020 005120 5.14 1.91 20161020 005121 5.26 1.91 20161020 005122 5.22 1.90 20161020 005123 5.07 1.88 20161020 005124 4.92 1.86 20161020 005125 4.69 1.84 20161020 005126 4.51 1.83 20161020 005127 4.34 1.81 20161020 005128 4.25 1.79 20161020 005129 4.25 1.77 20161020 005130 4.33 1.75 20161020 005131 4.58 1.73 20161020 005132 4.88 1.72 20161020 005133 5.27 1.71 20161020 005134 5.53 1.71 20161020 005135 5.83 1.71 20161020 005136 6.05 1.71 20161020 005137 6.35 1.71 20161020 005138 6.69 1.71 20161020 005139 7.12 1.71 20161020 005140 7.50 1.71 20161020 005141 7.96 1.71 20161020 005142 8.31 1.71 20161020 005143 8.77 1.71 20161020 005145 9.07 1.72 20161020 005146 9.29 1.73 20161020 005147 9.42 1.73 20161020 005148 9.55 1.73 20161020 005149 9.62 1.73 20161020 005150 9.68 1.72 20161020 005151 9.68 1.71 20161020 005152 9.63 1.71 20161020 005153 9.66 1.71 20161020 005154 9.72 1.71 20161020 005155 9.86 1.71 20161020 005156 10.04 1.73 20161020 005157 10.29 1.76 20161020 005158 10.48 1.79 20161020 005159 10.72 1.83 20161020 005200 10.89 1.86 20161020 005201 11.10 1.91 20161020 005202 11.24 1.95 20161020 005203 11.42 2.00 20161020 005204 11.58 2.06 20161020 005205 11.66 2.09 20161020 005206 11.80 2.13 20161020 005207 11.91 2.13 20161020 005208 12.11 2.12 20161020 005209 12.24 2.11 20161020 005210 12.42 2.10 20161020 005211 12.58 2.10 20161020 005212 12.78 2.10 20161020 005213 12.94 2.10 20161020 005214 13.15 2.11 20161020 005215 13.36 2.12 20161020 005216 13.54 2.13 20161020 005217 13.76 2.15 20161020 005218 13.73 2.16 20161020 005219 13.56 2.15 20161020 005220 13.52 2.14 20161020 005221 13.57 2.13 20161020 005222 13.70 2.12 20161020 005223 13.87 2.12 20161020 005224 14.12 2.11 20161020 005225 14.38 2.12 20161020 005226 14.73 2.12 20161020 005227 15.05 2.13 20161020 005228 15.47 2.14 20161020 005229 15.41 2.14 20161020 005230 15.09 2.14 20161020 005231 14.71 2.14 20161020 005232 14.41 2.14 20161020 005233 13.98 2.14 20161020 005235 13.47 2.15 20161020 005236 13.04 2.16 20161020 005237 12.66 2.18 20161020 005238 12.35 2.20 20161020 005239 12.09 2.21 20161020 005240 11.91 2.24 20161020 005241 11.67 2.25 20161020 005242 11.39 2.25 20161020 005243 11.16 2.26 20161020 005244 10.90 2.25 20161020 005245 10.70 2.25 20161020 005246 10.46 2.24 20161020 005247 10.23 2.23 20161020 005248 10.06 2.22 20161020 005249 9.75 2.19 20161020 005250 9.33 2.17 20161020 005251 8.98 2.15 20161020 005252 8.51 2.15 20161020 005253 8.09 2.15 20161020 005254 7.70 2.15 20161020 005255 7.33 2.15 20161020 005256 7.09 2.15 20161020 005257 6.86 2.15 20161020 005258 6.69 2.15 20161020 005259 6.55 2.15 20161020 005300 6.45 2.15 20161020 005301 6.41 2.15 20161020 005302 6.40 2.15 20161020 005303 6.40 2.15 20161020 005304 6.44 2.15 20161020 005305 6.50 2.15 20161020 005306 6.58 2.15 20161020 005307 6.71 2.15 20161020 005308 6.85 2.15 20161020 005309 7.00 2.15 20161020 005310 7.19 2.15 20161020 005311 7.45 2.15 20161020 005312 7.68 2.15 20161020 005313 7.87 2.14 20161020 005314 7.84 2.13 20161020 005315 7.81 2.11 20161020 005316 7.74 2.09 20161020 005317 7.72 2.07 20161020 005318 7.67 2.04 20161020 005319 7.53 2.01 20161020 005320 7.34 1.99 20161020 005321 7.13 1.97 20161020 005322 6.94 1.95 20161020 005323 6.80 1.93 20161020 005324 6.68 1.92 20161020 005326 6.56 1.93 20161020 005327 6.45 1.94 20161020 005328 6.30 1.95 20161020 005329 6.11 1.95 20161020 005330 5.95 1.95 20161020 005331 5.74 1.95 20161020 005332 5.55 1.94 20161020 005333 5.32 1.94 20161020 005334 5.05 1.92 20161020 005335 4.85 1.91 20161020 005336 4.86 1.91 20161020 005337 4.94 1.91 20161020 005338 5.00 1.91 20161020 005339 5.07 1.91 20161020 005340 5.11 1.91 20161020 005341 5.12 1.91 20161020 005342 5.14 1.91 20161020 005343 5.13 1.91 20161020 005344 5.10 1.91 20161020 005345 5.07 1.91 20161020 005346 5.01 1.91 20161020 005347 4.95 1.91 20161020 005348 4.85 1.91 20161020 005349 4.78 1.91 20161020 005350 4.70 1.91 20161020 005351 4.60 1.91 20161020 005352 4.76 1.91 20161020 005353 4.94 1.91 20161020 005354 5.11 1.91 20161020 005355 5.31 1.91 20161020 005356 5.51 1.90 20161020 005357 5.67 1.90 20161020 005358 5.71 1.90 20161020 005359 5.77 1.90 20161020 005400 5.80 1.90 20161020 005401 5.80 1.90 20161020 005402 5.78 1.90 20161020 005403 5.78 1.90 20161020 005404 5.75 1.90 20161020 005405 5.72 1.90 20161020 005406 5.71 1.90 20161020 005407 5.68 1.90 20161020 005408 5.63 1.90 20161020 005409 5.60 1.90 20161020 005410 5.60 1.90 20161020 005411 5.65 1.90 20161020 005412 5.73 1.90 20161020 005413 5.84 1.90 20161020 005414 5.99 1.90 20161020 005415 6.18 1.90 20161020 005417 6.42 1.91 20161020 005418 6.66 1.91 20161020 005419 6.96 1.91 20161020 005420 7.25 1.91 20161020 005421 7.52 1.91 20161020 005422 7.82 1.91 20161020 005423 8.12 1.91 20161020 005424 8.39 1.91 20161020 005425 8.69 1.91 20161020 005426 8.66 1.92 20161020 005427 8.65 1.93 20161020 005428 8.62 1.94 20161020 005429 8.69 1.96 20161020 005430 8.58 1.97 20161020 005431 8.32 1.98 20161020 005432 8.07 1.98 20161020 005433 7.88 1.98 20161020 005434 7.74 1.98 20161020 005435 7.67 1.98 20161020 005436 7.66 1.97 20161020 005437 7.72 1.96 20161020 005438 7.86 1.95 20161020 005439 8.05 1.94 20161020 005440 8.34 1.92 20161020 005441 8.29 1.93 20161020 005442 8.25 1.95 20161020 005443 8.12 1.98 20161020 005444 7.96 2.00 20161020 005445 7.80 2.01 20161020 005446 7.67 2.02 20161020 005447 7.50 2.03 20161020 005448 7.31 2.04 20161020 005449 7.12 2.05 20161020 005450 6.92 2.05 20161020 005451 6.66 2.05 20161020 005452 6.44 2.05 20161020 005453 6.27 2.05 20161020 005454 6.16 2.06 20161020 005455 6.08 2.06 20161020 005456 6.05 2.08 20161020 005457 6.08 2.09 20161020 005458 6.15 2.10 20161020 005459 6.30 2.12 20161020 005500 6.44 2.15 20161020 005501 6.45 2.17 20161020 005502 6.11 2.18 20161020 005503 5.56 2.18 20161020 005504 5.07 2.18 20161020 005505 4.62 2.18 20161020 005507 4.30 2.19 20161020 005508 3.95 2.19 20161020 005509 3.64 2.19 20161020 005510 3.39 2.19 20161020 005511 3.24 2.19 20161020 005512 3.09 2.20 20161020 005513 2.95 2.20 20161020 005514 2.85 2.20 20161020 005515 2.76 2.20 20161020 005516 2.60 2.21 20161020 005517 2.42 2.21 20161020 005518 2.26 2.21 20161020 005519 2.12 2.22 20161020 005520 1.95 2.23 20161020 005521 1.91 2.24 20161020 005522 1.88 2.26 20161020 005523 1.88 2.27 20161020 005524 1.79 2.29 20161020 005525 1.65 2.29 20161020 005526 1.45 2.30 20161020 005527 1.25 2.30 20161020 005528 1.06 2.30 20161020 005529 0.94 2.30 20161020 005530 0.81 2.29 20161020 005531 0.75 2.29 20161020 005532 0.78 2.28 20161020 005533 0.92 2.27 20161020 005534 1.15 2.26 20161020 005535 1.51 2.28 20161020 005536 1.86 2.30 20161020 005537 2.37 2.33 20161020 005538 2.92 2.36 20161020 005539 3.54 2.38 20161020 005540 4.18 2.39 20161020 005541 4.70 2.40 20161020 005542 5.38 2.42 20161020 005543 6.07 2.42 20161020 005544 6.78 2.43 20161020 005545 6.79 2.42 20161020 005546 6.58 2.42 20161020 005547 6.35 2.41 20161020 005548 6.13 2.42 20161020 005549 5.90 2.42 20161020 005550 5.70 2.43 20161020 005551 5.46 2.45 20161020 005552 5.20 2.47 20161020 005553 4.93 2.50 20161020 005554 4.66 2.52 20161020 005555 4.43 2.55 20161020 005556 4.11 2.57 20161020 005558 3.80 2.57 20161020 005559 3.47 2.57 20161020 005600 3.25 2.58 20161020 005601 3.07 2.58 20161020 005602 2.95 2.59 20161020 005603 2.92 2.59 20161020 005604 2.97 2.60 20161020 005605 3.11 2.60 20161020 005606 3.27 2.61 20161020 005607 3.23 2.60 20161020 005608 3.08 2.60 20161020 005609 3.02 2.60 20161020 005610 3.00 2.60 20161020 005611 2.98 2.60 20161020 005612 3.04 2.61 20161020 005613 3.06 2.61 20161020 005614 3.21 2.63 20161020 005615 3.29 2.63 20161020 005616 3.56 2.65 20161020 005617 3.39 2.66 20161020 005618 3.17 2.66 20161020 005619 3.02 2.67 20161020 005620 2.89 2.67 20161020 005621 2.87 2.68 20161020 005622 2.83 2.68 20161020 005623 2.89 2.69 20161020 005624 3.01 2.69 20161020 005625 3.13 2.70 20161020 005626 3.37 2.70 20161020 005627 3.57 2.70 20161020 005628 4.13 2.71 20161020 005629 4.57 2.71 20161020 005630 5.02 2.72 20161020 005631 5.37 2.72 20161020 005632 5.66 2.72 20161020 005633 5.90 2.73 20161020 005634 6.11 2.73 20161020 005635 6.25 2.74 20161020 005636 6.34 2.74 20161020 005637 6.41 2.76 20161020 005638 6.58 2.79 20161020 005639 6.79 2.82 20161020 005640 6.97 2.86 20161020 005641 7.15 2.88 20161020 005642 7.29 2.91 20161020 005643 7.40 2.93 20161020 005644 7.50 2.96 20161020 005645 7.61 2.98 20161020 005646 7.67 3.00 20161020 005647 7.75 3.02 20161020 005649 7.71 3.03 20161020 005650 7.62 3.03 20161020 005651 7.43 3.04 20161020 005652 7.26 3.04 20161020 005653 6.99 3.04 20161020 005654 6.76 3.05 20161020 005655 6.42 3.05 20161020 005656 6.16 3.05 20161020 005657 5.90 3.06 20161020 005658 5.85 3.06 20161020 005659 5.85 3.07 20161020 005700 6.06 3.07 20161020 005701 6.25 3.08 20161020 005702 6.36 3.08 20161020 005703 6.45 3.09 20161020 005704 6.49 3.09 20161020 005705 6.49 3.09 20161020 005706 6.42 3.10 20161020 005707 6.33 3.10 20161020 005708 6.16 3.11 20161020 005709 5.99 3.11 20161020 005710 5.92 3.11 20161020 005711 5.89 3.12 20161020 005712 5.93 3.13 20161020 005713 5.93 3.13 20161020 005714 6.01 3.14 20161020 005715 6.01 3.14 20161020 005716 6.13 3.15 20161020 005717 6.27 3.15 20161020 005718 6.51 3.16 20161020 005719 6.83 3.16 20161020 005720 7.08 3.16 20161020 005721 7.15 3.15 20161020 005722 7.22 3.14 20161020 005723 7.33 3.13 20161020 005724 7.40 3.13 20161020 005725 7.52 3.13 20161020 005726 7.60 3.12 20161020 005727 7.68 3.12 20161020 005728 7.81 3.13 20161020 005729 7.90 3.13 20161020 005730 7.99 3.14 20161020 005731 8.44 3.16 20161020 005732 8.84 3.18 20161020 005733 9.25 3.20 20161020 005734 9.61 3.22 20161020 005735 9.91 3.23 20161020 005736 10.26 3.25 20161020 005737 10.58 3.26 20161020 005739 10.89 3.26 20161020 005740 11.12 3.27 20161020 005741 11.33 3.27 20161020 005742 11.28 3.26 20161020 005743 11.16 3.25 20161020 005744 11.06 3.24 20161020 005745 10.96 3.22 20161020 005746 10.83 3.22 20161020 005747 10.74 3.21 20161020 005748 10.65 3.20 20161020 005749 10.53 3.20 20161020 005750 10.45 3.20 20161020 005751 10.37 3.20 20161020 005752 10.05 3.21 20161020 005753 9.46 3.21 20161020 005754 8.89 3.21 20161020 005755 8.33 3.21 20161020 005756 7.80 3.20 20161020 005757 7.30 3.19 20161020 005758 6.91 3.18 20161020 005759 6.46 3.16 20161020 005800 6.02 3.14 20161020 005801 5.59 3.11 20161020 005802 5.21 3.10 20161020 005803 5.08 3.12 20161020 005804 5.00 3.15 20161020 005805 4.96 3.17 20161020 005806 4.96 3.19 20161020 005807 4.97 3.22 20161020 005808 5.01 3.24 20161020 005809 5.07 3.27 20161020 005810 5.12 3.29 20161020 005811 5.20 3.32 20161020 005812 5.26 3.34 20161020 005813 5.28 3.35 20161020 005814 5.30 3.35 20161020 005815 5.32 3.35 20161020 005816 5.34 3.35 20161020 005817 5.35 3.36 20161020 005818 5.37 3.36 20161020 005819 5.38 3.36 20161020 005820 5.39 3.37 20161020 005821 5.40 3.37 20161020 005822 5.41 3.37 20161020 005823 5.69 3.39 20161020 005824 6.20 3.41 20161020 005825 6.74 3.44 20161020 005826 7.35 3.46 20161020 005827 7.92 3.48 20161020 005828 8.51 3.50 20161020 005830 9.09 3.52 20161020 005831 9.73 3.53 20161020 005832 10.33 3.54 20161020 005833 10.82 3.55 20161020 005834 11.21 3.56 20161020 005835 11.31 3.55 20161020 005836 11.35 3.55 20161020 005837 11.38 3.55 20161020 005838 11.39 3.55 20161020 005839 11.38 3.55 20161020 005840 11.37 3.54 20161020 005841 11.32 3.54 20161020 005842 11.27 3.54 20161020 005843 11.19 3.54 20161020 005844 11.11 3.54 20161020 005845 11.13 3.56 20161020 005846 11.16 3.59 20161020 005847 11.16 3.62 20161020 005848 11.15 3.65 20161020 005849 11.11 3.68 20161020 005850 11.07 3.71 20161020 005851 11.03 3.74 20161020 005852 10.98 3.77 20161020 005853 10.93 3.80 20161020 005854 10.85 3.83 20161020 005855 10.65 3.81 20161020 005856 10.43 3.80 20161020 005857 10.20 3.78 20161020 005858 9.95 3.76 20161020 005859 9.64 3.74 20161020 005900 9.39 3.73 20161020 005901 9.15 3.71 20161020 005902 8.95 3.69 20161020 005903 8.78 3.68 20161020 005904 8.66 3.66 20161020 005905 8.02 3.63 20161020 005906 7.37 3.61 20161020 005907 6.77 3.58 20161020 005908 6.25 3.55 20161020 005909 5.79 3.53 20161020 005910 5.37 3.49 20161020 005911 5.02 3.46 20161020 005912 4.80 3.43 20161020 005913 4.58 3.39 20161020 005914 4.43 3.36 20161020 005915 4.20 3.34 20161020 005916 3.89 3.33 20161020 005917 3.62 3.32 20161020 005918 3.30 3.32 20161020 005920 2.98 3.32 20161020 005921 2.68 3.32 20161020 005922 2.39 3.32 20161020 005923 2.14 3.32 20161020 005924 1.94 3.33 20161020 005925 1.82 3.33 20161020 005926 1.81 3.34 20161020 005927 1.92 3.33 20161020 005928 2.05 3.33 20161020 005929 2.19 3.32 20161020 005930 2.34 3.32 20161020 005931 2.51 3.31 20161020 005932 2.67 3.31 20161020 005933 2.85 3.30 20161020 005934 3.04 3.30 20161020 005935 3.22 3.30 20161020 005936 3.37 3.31 20161020 005937 3.65 3.33 20161020 005938 3.96 3.36 20161020 005939 4.29 3.39 20161020 005940 4.62 3.42 20161020 005941 4.98 3.45 20161020 005942 5.34 3.47 20161020 005943 5.70 3.50 20161020 005944 6.07 3.53 20161020 005945 6.44 3.55 20161020 005946 6.83 3.57 20161020 005947 7.28 3.56 20161020 005948 7.72 3.55 20161020 005949 8.03 3.54 20161020 005950 8.47 3.53 20161020 005951 8.90 3.51 20161020 005952 9.33 3.49 20161020 005953 9.76 3.47 20161020 005954 10.19 3.45 20161020 005955 10.62 3.43 20161020 005956 11.04 3.40 20161020 005957 11.18 3.42 20161020 005958 11.22 3.44 20161020 005959 11.27 3.47 20161020 010000 6.86 2.06 20161020 010001 6.91 2.07 20161020 010002 6.97 2.07 20161020 010003 7.02 2.07 20161020 010004 7.07 2.08 20161020 010005 7.13 2.08 20161020 010006 7.19 2.09 20161020 010007 7.28 2.09 20161020 010008 7.37 2.10 20161020 010009 7.46 2.10 20161020 010011 7.55 2.11 20161020 010012 7.63 2.11 20161020 010013 7.71 2.11 20161020 010014 7.79 2.12 20161020 010015 7.86 2.12 20161020 010016 7.93 2.13 20161020 010017 8.00 2.13 20161020 010018 8.04 2.13 20161020 010019 8.08 2.13 20161020 010020 8.12 2.14 20161020 010021 8.16 2.14 20161020 010022 8.20 2.14 20161020 010023 8.24 2.14 20161020 010024 8.27 2.14 20161020 010025 8.31 2.14 20161020 010026 8.34 2.15 20161020 010027 8.37 2.15 20161020 010028 8.33 2.14 20161020 010029 8.25 2.14 20161020 010030 8.16 2.13 20161020 010031 8.08 2.13 20161020 010032 7.99 2.12 20161020 010033 7.91 2.12 20161020 010034 7.84 2.11 20161020 010035 7.75 2.10 20161020 010036 7.67 2.10 20161020 010037 7.57 2.09 20161020 010038 7.48 2.09 20161020 010039 7.38 2.08 20161020 010040 7.27 2.08 20161020 010041 7.16 2.07 20161020 010042 7.05 2.07 20161020 010043 6.94 2.06 20161020 010044 6.83 2.06 20161020 010045 6.72 2.05 20161020 010046 6.60 2.05 20161020 010047 6.49 2.04 20161020 010048 6.40 2.04 20161020 010049 6.35 2.03 20161020 010050 6.30 2.03 20161020 010051 6.25 2.02 20161020 010052 6.20 2.02 20161020 010053 6.15 2.01 20161020 010054 6.10 2.01 20161020 010055 6.05 2.01 20161020 010056 6.01 2.00 20161020 010057 5.96 2.00 20161020 010058 5.91 2.00 20161020 010059 5.84 1.99 20161020 010100 8.28 1.78 20161020 010102 7.93 1.77 20161020 010103 7.56 1.77 20161020 010104 7.19 1.76 20161020 010105 6.81 1.76 20161020 010106 6.41 1.75 20161020 010107 6.01 1.75 20161020 010108 5.59 1.74 20161020 010109 5.17 1.72 20161020 010110 4.78 1.66 20161020 010119 3.82 1.18 20161020 010121 4.39 1.23 20161020 010122 4.63 1.24 20161020 010123 4.89 1.26 20161020 010124 5.12 1.28 20161020 010125 5.34 1.30 20161020 010126 5.54 1.31 20161020 010127 5.72 1.32 20161020 010128 5.88 1.33 20161020 010129 6.02 1.34 20161020 010130 5.65 1.35 20161020 010134 4.92 1.37 20161020 010135 4.95 1.38 20161020 010136 5.04 1.38 20161020 010137 5.22 1.39 20161020 010138 5.46 1.39 20161020 010139 5.76 1.40 20161020 010140 5.84 1.40 20161020 010141 5.86 1.40 20161020 010142 5.88 1.41 20161020 010143 5.91 1.41 20161020 010144 5.93 1.42 20161020 010145 5.94 1.42 20161020 010146 5.97 1.43 20161020 010147 5.98 1.44 20161020 010148 5.98 1.45 20161020 010149 5.98 1.46 20161020 010150 6.00 1.47 20161020 010152 6.04 1.47 20161020 010153 6.09 1.48 20161020 010154 6.15 1.49 20161020 010155 6.21 1.49 20161020 010156 6.29 1.50 20161020 010157 6.37 1.50 20161020 010158 6.46 1.50 20161020 010159 6.56 1.50 20161020 010200 6.67 1.50 20161020 010201 6.66 1.50 20161020 010202 6.61 1.51 20161020 010203 6.54 1.51 20161020 010204 6.48 1.52 20161020 010205 6.39 1.52 20161020 010206 6.31 1.53 20161020 010207 6.23 1.53 20161020 010208 6.13 1.54 20161020 010209 6.02 1.54 20161020 010210 5.90 1.54 20161020 010211 5.74 1.53 20161020 010212 5.58 1.52 20161020 010213 5.46 1.51 20161020 010214 5.36 1.49 20161020 010215 5.28 1.48 20161020 010216 5.24 1.47 20161020 010217 5.24 1.46 20161020 010218 5.26 1.45 20161020 010219 5.33 1.44 20161020 010220 5.42 1.44 20161020 010221 5.65 1.43 20161020 010222 5.96 1.43 20161020 010223 6.27 1.43 20161020 010224 6.58 1.43 20161020 010225 6.88 1.43 20161020 010226 7.11 1.42 20161020 010227 7.41 1.42 20161020 010228 7.70 1.42 20161020 010229 7.98 1.41 20161020 010230 8.26 1.41 20161020 010231 8.43 1.40 20161020 010232 8.41 1.41 20161020 010233 8.40 1.42 20161020 010234 8.37 1.43 20161020 010235 8.35 1.44 20161020 010236 8.31 1.44 20161020 010237 8.28 1.45 20161020 010239 8.20 1.46 20161020 010240 8.15 1.46 20161020 010241 8.11 1.47 20161020 010243 8.10 1.48 20161020 010244 8.08 1.49 20161020 010245 8.07 1.50 20161020 010246 8.05 1.52 20161020 010247 8.03 1.53 20161020 010248 8.00 1.54 20161020 010249 7.98 1.56 20161020 010250 7.95 1.58 20161020 010251 7.91 1.59 20161020 010252 7.89 1.61 20161020 010253 7.90 1.61 20161020 010254 7.91 1.62 20161020 010255 7.94 1.62 20161020 010256 7.96 1.63 20161020 010257 7.98 1.64 20161020 010258 8.02 1.65 20161020 010259 8.04 1.65 20161020 010300 8.05 1.66 20161020 010301 8.06 1.66 20161020 010302 8.03 1.65 20161020 010303 7.97 1.64 20161020 010304 7.89 1.64 20161020 010305 7.80 1.63 20161020 010306 7.72 1.63 20161020 010307 7.63 1.62 20161020 010308 7.55 1.62 20161020 010309 7.46 1.62 20161020 010310 7.38 1.62 20161020 010311 7.33 1.62 20161020 010312 7.23 1.62 20161020 010313 7.11 1.62 20161020 010314 7.00 1.62 20161020 010315 6.91 1.61 20161020 010316 6.83 1.61 20161020 010317 6.77 1.60 20161020 010318 6.74 1.59 20161020 010319 6.70 1.58 20161020 010320 6.67 1.57 20161020 010321 6.66 1.56 20161020 010322 6.65 1.55 20161020 010323 6.64 1.53 20161020 010324 6.63 1.52 20161020 010325 6.62 1.51 20161020 010326 6.62 1.49 20161020 010327 6.63 1.48 20161020 010328 6.65 1.47 20161020 010329 6.67 1.46 20161020 010330 6.71 1.46 20161020 010331 6.74 1.45 20161020 010333 6.79 1.44 20161020 010334 6.90 1.45 20161020 010335 7.00 1.45 20161020 010336 7.09 1.45 20161020 010337 7.17 1.46 20161020 010338 7.24 1.46 20161020 010339 7.31 1.46 20161020 010340 7.36 1.47 20161020 010341 7.41 1.47 20161020 010342 7.45 1.47 20161020 010343 7.48 1.48 20161020 010344 7.55 1.48 20161020 010345 7.63 1.48 20161020 010346 7.72 1.49 20161020 010347 7.82 1.49 20161020 010348 7.92 1.49 20161020 010349 8.03 1.50 20161020 010350 8.15 1.50 20161020 010351 8.28 1.50 20161020 010352 8.41 1.51 20161020 010353 8.53 1.51 20161020 010354 8.54 1.50 20161020 010355 8.56 1.49 20161020 010356 8.58 1.48 20161020 010357 8.60 1.47 20161020 010358 8.62 1.46 20161020 010359 8.65 1.46 20161020 010400 8.68 1.45 20161020 010401 8.71 1.44 20161020 010402 8.75 1.43 20161020 010403 8.79 1.43 20161020 010404 8.85 1.43 20161020 010405 8.92 1.43 20161020 010406 9.01 1.43 20161020 010407 9.10 1.43 20161020 010408 9.20 1.43 20161020 010409 9.31 1.43 20161020 010410 9.41 1.43 20161020 010411 9.54 1.43 20161020 010412 9.67 1.44 20161020 010413 9.79 1.44 20161020 010414 9.81 1.44 20161020 010415 9.81 1.44 20161020 010416 9.78 1.44 20161020 010417 9.76 1.45 20161020 010418 9.73 1.45 20161020 010419 9.69 1.45 20161020 010420 9.63 1.45 20161020 010421 9.55 1.46 20161020 010422 9.47 1.46 20161020 010424 9.42 1.46 20161020 010425 9.50 1.46 20161020 010426 9.58 1.47 20161020 010427 9.64 1.47 20161020 010428 9.71 1.47 20161020 010429 9.77 1.47 20161020 010430 9.81 1.47 20161020 010431 9.85 1.48 20161020 010432 9.89 1.48 20161020 010433 9.91 1.48 20161020 010434 9.94 1.48 20161020 010435 9.90 1.49 20161020 010436 9.86 1.50 20161020 010437 9.82 1.51 20161020 010438 9.78 1.51 20161020 010439 9.76 1.51 20161020 010440 9.72 1.52 20161020 010441 9.68 1.52 20161020 010442 9.64 1.52 20161020 010443 9.60 1.53 20161020 010444 9.58 1.53 20161020 010445 9.53 1.52 20161020 010446 9.48 1.52 20161020 010447 9.44 1.52 20161020 010448 9.41 1.52 20161020 010449 9.38 1.52 20161020 010450 9.38 1.51 20161020 010451 9.37 1.51 20161020 010452 9.36 1.51 20161020 010453 9.35 1.51 20161020 010454 9.33 1.50 20161020 010455 9.24 1.50 20161020 010456 9.15 1.50 20161020 010457 9.08 1.51 20161020 010458 9.01 1.51 20161020 010459 8.95 1.51 20161020 010500 8.89 1.51 20161020 010501 8.85 1.52 20161020 010502 8.81 1.52 20161020 010503 8.79 1.53 20161020 010504 8.77 1.53 20161020 010505 8.73 1.53 20161020 010506 8.72 1.52 20161020 010507 8.72 1.51 20161020 010508 8.72 1.51 20161020 010509 8.74 1.50 20161020 010510 8.73 1.49 20161020 010511 8.76 1.48 20161020 010512 8.80 1.47 20161020 010513 8.84 1.46 20161020 010515 8.88 1.45 20161020 010516 8.81 1.44 20161020 010517 8.78 1.44 20161020 010518 8.74 1.43 20161020 010519 8.65 1.43 20161020 010520 8.56 1.43 20161020 010521 8.45 1.43 20161020 010522 8.34 1.43 20161020 010523 8.23 1.43 20161020 010524 8.11 1.43 20161020 010525 7.99 1.43 20161020 010526 7.90 1.42 20161020 010527 7.81 1.42 20161020 010528 7.73 1.41 20161020 010529 7.66 1.40 20161020 010530 7.60 1.40 20161020 010531 7.54 1.39 20161020 010532 7.49 1.38 20161020 010533 7.45 1.37 20161020 010534 7.42 1.36 20161020 010535 7.39 1.35 20161020 010536 7.31 1.35 20161020 010537 7.24 1.34 20161020 010538 7.17 1.34 20161020 010539 7.09 1.33 20161020 010540 7.01 1.33 20161020 010541 6.91 1.32 20161020 010542 6.82 1.32 20161020 010543 6.72 1.31 20161020 010544 6.62 1.30 20161020 010545 6.52 1.29 20161020 010546 6.48 1.28 20161020 010547 6.46 1.28 20161020 010548 6.44 1.28 20161020 010549 6.41 1.27 20161020 010550 6.37 1.27 20161020 010551 6.34 1.27 20161020 010552 6.31 1.26 20161020 010553 6.27 1.26 20161020 010554 6.22 1.25 20161020 010555 6.18 1.25 20161020 010556 6.17 1.26 20161020 010557 6.16 1.26 20161020 010558 6.16 1.26 20161020 010559 6.15 1.26 20161020 010600 6.14 1.26 20161020 010601 6.13 1.26 20161020 010602 6.13 1.26 20161020 010603 6.12 1.26 20161020 010605 6.11 1.26 20161020 010606 6.11 1.26 20161020 010607 6.17 1.26 20161020 010608 6.24 1.26 20161020 010609 6.32 1.27 20161020 010610 6.40 1.27 20161020 010611 6.49 1.28 20161020 010612 6.58 1.28 20161020 010613 6.69 1.29 20161020 010614 6.80 1.30 20161020 010615 6.90 1.30 20161020 010616 6.96 1.31 20161020 010617 6.88 1.31 20161020 010618 6.79 1.31 20161020 010619 6.70 1.31 20161020 010620 6.62 1.31 20161020 010621 6.53 1.30 20161020 010622 6.44 1.30 20161020 010623 6.36 1.30 20161020 010624 6.27 1.30 20161020 010625 6.18 1.30 20161020 010626 6.12 1.30 20161020 010627 6.22 1.30 20161020 010628 6.32 1.30 20161020 010629 6.42 1.30 20161020 010630 6.51 1.30 20161020 010631 6.61 1.30 20161020 010632 6.71 1.30 20161020 010633 6.81 1.30 20161020 010634 6.91 1.30 20161020 010635 7.01 1.30 20161020 010636 7.07 1.30 20161020 010637 7.03 1.29 20161020 010638 6.99 1.29 20161020 010639 6.96 1.29 20161020 010640 6.95 1.29 20161020 010641 6.94 1.29 20161020 010642 6.94 1.29 20161020 010643 6.94 1.29 20161020 010644 6.93 1.29 20161020 010645 6.93 1.29 20161020 010646 6.92 1.29 20161020 010647 6.91 1.29 20161020 010648 6.89 1.30 20161020 010649 6.86 1.30 20161020 010650 6.83 1.30 20161020 010651 6.79 1.30 20161020 010652 6.76 1.30 20161020 010653 6.71 1.30 20161020 010654 6.66 1.30 20161020 010656 6.60 1.30 20161020 010657 6.52 1.30 20161020 010658 6.43 1.31 20161020 010659 6.34 1.31 20161020 010700 6.27 1.31 20161020 010701 6.21 1.31 20161020 010702 6.17 1.31 20161020 010703 6.14 1.31 20161020 010704 6.13 1.31 20161020 010705 6.15 1.31 20161020 010706 6.17 1.32 20161020 010707 6.19 1.32 20161020 010708 6.25 1.32 20161020 010709 6.30 1.32 20161020 010710 6.33 1.32 20161020 010711 6.34 1.32 20161020 010712 6.36 1.33 20161020 010713 6.32 1.33 20161020 010714 6.28 1.33 20161020 010715 6.24 1.33 20161020 010716 6.21 1.33 20161020 010717 6.16 1.33 20161020 010718 6.09 1.34 20161020 010719 6.03 1.34 20161020 010720 6.00 1.34 20161020 010721 5.97 1.34 20161020 010722 5.97 1.34 20161020 010723 5.98 1.35 20161020 010724 6.01 1.35 20161020 010725 6.04 1.35 20161020 010726 6.10 1.35 20161020 010727 6.16 1.36 20161020 010728 6.17 1.36 20161020 010729 6.17 1.36 20161020 010730 6.13 1.36 20161020 010731 6.08 1.37 20161020 010732 6.02 1.37 20161020 010733 5.93 1.37 20161020 010734 5.82 1.37 20161020 010735 5.71 1.37 20161020 010736 5.57 1.38 20161020 010737 5.43 1.38 20161020 010738 5.36 1.38 20161020 010739 5.32 1.38 20161020 010740 5.26 1.39 20161020 010741 5.28 1.39 20161020 010742 5.29 1.39 20161020 010743 5.31 1.39 20161020 010744 5.31 1.40 20161020 010745 5.33 1.40 20161020 010747 5.34 1.40 20161020 010748 5.36 1.41 20161020 010749 5.39 1.41 20161020 010750 5.39 1.41 20161020 010751 5.41 1.41 20161020 010752 5.41 1.41 20161020 010753 5.40 1.42 20161020 010754 5.38 1.42 20161020 010755 5.36 1.42 20161020 010756 5.32 1.42 20161020 010757 5.28 1.43 20161020 010758 5.24 1.43 20161020 010759 5.23 1.43 20161020 010800 5.21 1.43 20161020 010801 5.19 1.44 20161020 010802 5.16 1.44 20161020 010803 5.13 1.44 20161020 010804 5.10 1.45 20161020 010805 5.06 1.45 20161020 010806 5.01 1.45 20161020 010807 4.96 1.46 20161020 010808 4.91 1.46 20161020 010809 4.87 1.46 20161020 010810 4.90 1.47 20161020 010811 4.93 1.47 20161020 010812 4.95 1.47 20161020 010813 4.95 1.47 20161020 010814 4.96 1.48 20161020 010815 4.96 1.48 20161020 010816 4.96 1.48 20161020 010817 4.95 1.48 20161020 010818 4.93 1.49 20161020 010819 4.98 1.49 20161020 010820 5.02 1.49 20161020 010821 5.06 1.50 20161020 010822 5.10 1.50 20161020 010823 5.12 1.50 20161020 010824 5.15 1.51 20161020 010825 5.17 1.51 20161020 010826 5.19 1.51 20161020 010827 5.21 1.52 20161020 010828 5.22 1.52 20161020 010829 5.23 1.53 20161020 010830 5.24 1.53 20161020 010831 5.26 1.53 20161020 010832 5.27 1.54 20161020 010833 5.29 1.54 20161020 010834 5.31 1.55 20161020 010835 5.34 1.55 20161020 010837 5.37 1.55 20161020 010838 5.41 1.56 20161020 010839 5.44 1.57 20161020 010840 5.49 1.58 20161020 010841 5.53 1.60 20161020 010842 5.56 1.61 20161020 010843 5.59 1.62 20161020 010844 5.61 1.63 20161020 010845 5.62 1.64 20161020 010846 5.63 1.65 20161020 010847 5.63 1.65 20161020 010848 5.63 1.66 20161020 010849 5.62 1.66 20161020 010850 5.58 1.66 20161020 010851 5.55 1.66 20161020 010852 5.53 1.67 20161020 010853 5.51 1.67 20161020 010854 5.50 1.67 20161020 010855 5.49 1.68 20161020 010856 5.49 1.69 20161020 010857 5.49 1.70 20161020 010858 5.50 1.71 20161020 010859 5.50 1.72 20161020 010900 5.49 1.72 20161020 010901 5.49 1.72 20161020 010902 5.50 1.72 20161020 010903 5.51 1.72 20161020 010904 5.54 1.72 20161020 010905 5.55 1.71 20161020 010906 5.57 1.71 20161020 010907 5.57 1.70 20161020 010908 5.58 1.70 20161020 010909 5.59 1.70 20161020 010910 5.61 1.71 20161020 010911 5.63 1.72 20161020 010912 5.66 1.73 20161020 010913 5.68 1.74 20161020 010914 5.70 1.75 20161020 010915 5.73 1.76 20161020 010916 5.75 1.77 20161020 010917 5.78 1.78 20161020 010918 5.80 1.78 20161020 010919 5.82 1.79 20161020 010920 5.79 1.80 20161020 010921 5.77 1.81 20161020 010922 5.73 1.82 20161020 010923 5.68 1.83 20161020 010924 5.63 1.84 20161020 010925 5.57 1.85 20161020 010926 5.51 1.86 20161020 010928 5.44 1.87 20161020 010929 5.35 1.89 20161020 010930 5.29 1.90 20161020 010931 5.38 1.92 20161020 010932 5.48 1.94 20161020 010933 5.62 1.95 20161020 010934 5.75 1.97 20161020 010935 5.91 1.99 20161020 010936 6.06 2.00 20161020 010937 6.20 2.02 20161020 010938 6.36 2.03 20161020 010939 6.50 2.05 20161020 010940 6.60 2.06 20161020 010941 6.55 2.06 20161020 010942 6.51 2.07 20161020 010943 6.46 2.08 20161020 010944 6.42 2.09 20161020 010945 6.37 2.10 20161020 010946 6.33 2.11 20161020 010947 6.29 2.12 20161020 010948 6.25 2.14 20161020 010949 6.21 2.15 20161020 010950 6.18 2.16 20161020 010951 6.18 2.17 20161020 010952 6.17 2.18 20161020 010953 6.17 2.19 20161020 010954 6.17 2.20 20161020 010955 6.17 2.22 20161020 010956 6.17 2.23 20161020 010957 6.17 2.24 20161020 010958 6.17 2.25 20161020 010959 6.18 2.27 20161020 011000 6.15 2.28 20161020 011001 6.01 2.29 20161020 011002 7.01 2.21 20161020 011003 6.86 2.23 20161020 011004 6.74 2.24 20161020 011005 6.66 2.25 20161020 011006 6.57 2.26 20161020 011007 6.51 2.28 20161020 011008 6.46 2.29 20161020 011009 6.44 2.31 20161020 011010 6.44 2.32 20161020 011011 6.42 2.31 20161020 011012 6.39 2.29 20161020 011013 6.35 2.28 20161020 011014 6.32 2.26 20161020 011015 6.30 2.25 20161020 011016 6.29 2.23 20161020 011018 6.29 2.22 20161020 011019 6.31 2.20 20161020 011020 6.35 2.18 20161020 011021 6.42 2.17 20161020 011022 6.42 2.18 20161020 011023 6.44 2.18 20161020 011024 6.44 2.18 20161020 011025 6.43 2.19 20161020 011026 6.42 2.19 20161020 011027 6.41 2.18 20161020 011028 6.40 2.18 20161020 011029 6.40 2.17 20161020 011030 6.31 2.17 20161020 011031 6.16 2.17 20161020 011032 6.05 2.19 20161020 011033 5.97 2.22 20161020 011034 5.93 2.24 20161020 011035 5.93 2.26 20161020 011036 5.97 2.29 20161020 011037 6.07 2.31 20161020 011038 6.18 2.34 20161020 011039 6.35 2.36 20161020 011040 6.55 2.39 20161020 011041 6.81 2.41 20161020 011042 6.61 2.42 20161020 011043 6.42 2.42 20161020 011044 6.23 2.43 20161020 011045 6.08 2.43 20161020 011046 5.95 2.44 20161020 011047 5.84 2.45 20161020 011048 5.77 2.45 20161020 011049 5.74 2.46 20161020 011050 5.76 2.47 20161020 011051 5.83 2.48 20161020 011052 5.80 2.47 20161020 011053 5.73 2.47 20161020 011054 5.65 2.47 20161020 011055 5.54 2.47 20161020 011056 5.43 2.47 20161020 011057 5.39 2.47 20161020 011058 5.37 2.46 20161020 011059 5.34 2.46 20161020 011100 5.30 2.46 20161020 011101 5.27 2.46 20161020 011102 4.69 2.47 20161020 011103 4.14 2.47 20161020 011104 3.62 2.47 20161020 011105 3.24 2.48 20161020 011106 2.79 2.48 20161020 011107 2.37 2.48 20161020 011109 1.98 2.49 20161020 011110 1.62 2.49 20161020 011111 1.32 2.49 20161020 011112 1.08 2.50 20161020 011113 0.42 2.51 20161020 011114 0.97 2.52 20161020 011115 1.96 2.53 20161020 011116 2.99 2.54 20161020 011117 4.04 2.55 20161020 011118 5.10 2.55 20161020 011119 6.17 2.56 20161020 011120 7.24 2.56 20161020 011121 8.32 2.56 20161020 011122 9.42 2.56 20161020 011123 9.62 2.57 20161020 011124 9.53 2.58 20161020 011125 9.35 2.60 20161020 011126 9.19 2.61 20161020 011127 9.05 2.63 20161020 011128 8.92 2.65 20161020 011129 8.89 2.66 20161020 011130 8.79 2.68 20161020 011131 8.71 2.69 20161020 011132 8.64 2.70 20161020 011133 8.70 2.74 20161020 011134 8.82 2.77 20161020 011135 8.97 2.81 20161020 011136 9.14 2.84 20161020 011137 9.35 2.87 20161020 011138 9.58 2.91 20161020 011139 9.85 2.94 20161020 011140 10.16 2.98 20161020 011141 10.48 3.01 20161020 011142 10.83 3.04 20161020 011143 10.88 3.06 20161020 011148 10.69 3.14 20161020 011149 10.64 3.16 20161020 011150 10.58 3.19 20161020 011151 10.51 3.22 20161020 011155 10.77 3.29 20161020 011156 10.90 3.30 20161020 011157 11.03 3.31 20161020 011158 11.17 3.33 20161020 011200 11.31 3.34 20161020 011201 11.45 3.35 20161020 011202 11.60 3.36 20161020 011203 11.75 3.37 20161020 011204 11.74 3.36 20161020 011205 11.62 3.34 20161020 011206 11.49 3.33 20161020 011207 11.36 3.31 20161020 011208 11.22 3.30 20161020 011209 11.08 3.29 20161020 011210 10.94 3.28 20161020 011211 10.79 3.27 20161020 011212 10.64 3.26 20161020 011213 10.51 3.25 20161020 011214 10.40 3.24 20161020 011215 10.37 3.24 20161020 011216 10.35 3.23 20161020 011217 10.35 3.23 20161020 011218 10.36 3.22 20161020 011219 10.38 3.21 20161020 011220 10.40 3.20 20161020 011221 10.41 3.19 20161020 011222 10.42 3.18 20161020 011223 10.43 3.17 20161020 011224 10.42 3.15 20161020 011225 10.36 3.14 20161020 011226 10.31 3.12 20161020 011227 10.26 3.10 20161020 011228 10.20 3.08 20161020 011229 10.14 3.07 20161020 011230 10.09 3.05 20161020 011231 10.03 3.03 20161020 011232 9.97 3.00 20161020 011233 9.92 2.98 20161020 011234 9.91 2.97 20161020 011235 9.98 2.96 20161020 011236 10.05 2.95 20161020 011237 10.10 2.95 20161020 011238 10.17 2.95 20161020 011239 10.24 2.94 20161020 011240 10.30 2.94 20161020 011241 10.36 2.94 20161020 011242 10.42 2.94 20161020 011243 10.48 2.94 20161020 011244 10.52 2.95 20161020 011245 10.53 2.94 20161020 011246 10.55 2.94 20161020 011247 10.58 2.93 20161020 011248 10.61 2.93 20161020 011250 10.65 2.92 20161020 011251 10.70 2.91 20161020 011252 10.75 2.90 20161020 011253 10.82 2.89 20161020 011254 10.89 2.88 20161020 011255 10.94 2.87 20161020 011256 10.89 2.87 20161020 011257 10.82 2.86 20161020 011258 10.76 2.85 20161020 011259 10.70 2.85 20161020 011300 10.62 2.84 20161020 011301 10.53 2.83 20161020 011302 10.43 2.83 20161020 011303 10.32 2.82 20161020 011304 10.21 2.81 20161020 011305 10.09 2.81 20161020 011306 10.09 2.80 20161020 011307 10.09 2.80 20161020 011308 10.10 2.80 20161020 011309 10.13 2.80 20161020 011310 10.15 2.79 20161020 011311 10.17 2.79 20161020 011312 10.17 2.79 20161020 011313 10.16 2.79 20161020 011314 10.14 2.78 20161020 011315 10.11 2.78 20161020 011316 10.18 2.78 20161020 011317 10.24 2.78 20161020 011318 10.31 2.78 20161020 011319 10.39 2.77 20161020 011320 10.46 2.77 20161020 011321 10.54 2.77 20161020 011322 10.62 2.77 20161020 011323 10.69 2.76 20161020 011324 10.77 2.76 20161020 011325 10.85 2.76 20161020 011326 10.78 2.75 20161020 011327 10.66 2.75 20161020 011328 10.55 2.75 20161020 011329 10.44 2.75 20161020 011330 10.32 2.75 20161020 011331 10.21 2.75 20161020 011332 10.09 2.75 20161020 011333 9.99 2.75 20161020 011334 9.88 2.74 20161020 011335 9.78 2.74 20161020 011336 9.76 2.73 20161020 011337 9.80 2.72 20161020 011338 9.84 2.71 20161020 011339 9.88 2.70 20161020 011341 9.91 2.70 20161020 011342 9.95 2.69 20161020 011343 9.99 2.69 20161020 011344 10.02 2.69 20161020 011345 10.05 2.69 20161020 011346 10.08 2.70 20161020 011347 10.12 2.70 20161020 011348 10.17 2.71 20161020 011349 10.21 2.71 20161020 011350 10.28 2.71 20161020 011351 10.35 2.71 20161020 011352 10.44 2.72 20161020 011353 10.53 2.72 20161020 011354 10.64 2.72 20161020 011355 10.75 2.72 20161020 011356 10.86 2.72 20161020 011357 10.95 2.71 20161020 011358 10.96 2.71 20161020 011359 10.94 2.70 20161020 011400 10.93 2.70 20161020 011401 10.92 2.70 20161020 011402 10.92 2.69 20161020 011403 10.90 2.69 20161020 011404 10.90 2.69 20161020 011405 10.89 2.68 20161020 011406 10.89 2.68 20161020 011407 10.87 2.67 20161020 011408 10.78 2.67 20161020 011409 10.69 2.66 20161020 011410 10.60 2.66 20161020 011411 10.52 2.65 20161020 011412 10.43 2.64 20161020 011413 10.35 2.64 20161020 011414 10.28 2.63 20161020 011415 10.21 2.63 20161020 011416 10.15 2.62 20161020 011417 10.09 2.62 20161020 011418 10.00 2.60 20161020 011419 9.90 2.59 20161020 011420 9.80 2.57 20161020 011421 9.69 2.56 20161020 011422 9.62 2.54 20161020 011423 9.55 2.52 20161020 011424 9.48 2.50 20161020 011425 9.41 2.48 20161020 011426 9.33 2.47 20161020 011427 9.25 2.45 20161020 011428 9.25 2.44 20161020 011429 9.24 2.44 20161020 011430 9.23 2.43 20161020 011432 9.22 2.43 20161020 011433 9.20 2.43 20161020 011434 9.19 2.43 20161020 011435 9.17 2.43 20161020 011436 9.16 2.43 20161020 011437 9.14 2.43 20161020 011438 9.12 2.44 20161020 011439 9.17 2.44 20161020 011440 9.23 2.43 20161020 011441 9.30 2.43 20161020 011442 9.36 2.43 20161020 011443 9.43 2.42 20161020 011444 9.51 2.42 20161020 011445 9.58 2.42 20161020 011446 9.66 2.41 20161020 011447 9.75 2.41 20161020 011448 9.84 2.41 20161020 011449 9.86 2.40 20161020 011450 9.84 2.40 20161020 011451 9.83 2.40 20161020 011452 9.81 2.40 20161020 011453 9.79 2.39 20161020 011454 9.76 2.39 20161020 011455 9.73 2.39 20161020 011456 9.70 2.39 20161020 011457 9.67 2.38 20161020 011458 9.63 2.38 20161020 011459 9.60 2.38 20161020 011500 9.59 2.38 20161020 011501 9.58 2.38 20161020 011502 9.56 2.37 20161020 011503 9.55 2.37 20161020 011504 9.54 2.37 20161020 011505 9.53 2.37 20161020 011506 9.53 2.37 20161020 011507 9.52 2.37 20161020 011508 9.52 2.37 20161020 011509 9.63 2.36 20161020 011510 9.88 2.36 20161020 011511 10.08 2.36 20161020 011512 10.30 2.36 20161020 011513 10.54 2.35 20161020 011514 10.73 2.35 20161020 011515 10.90 2.35 20161020 011516 11.06 2.35 20161020 011517 11.22 2.34 20161020 011518 11.35 2.34 20161020 011519 11.47 2.34 20161020 011520 11.47 2.34 20161020 011522 11.46 2.34 20161020 011523 11.45 2.34 20161020 011524 11.44 2.33 20161020 011525 11.42 2.33 20161020 011526 11.39 2.33 20161020 011527 11.36 2.33 20161020 011528 11.32 2.33 20161020 011529 11.28 2.33 20161020 011530 11.24 2.33 20161020 011531 11.20 2.32 20161020 011532 11.17 2.32 20161020 011533 11.14 2.31 20161020 011534 11.11 2.31 20161020 011535 11.08 2.30 20161020 011536 11.05 2.29 20161020 011537 11.02 2.29 20161020 011538 10.99 2.28 20161020 011539 10.97 2.27 20161020 011540 10.94 2.27 20161020 011541 10.90 2.26 20161020 011542 10.83 2.26 20161020 011543 10.77 2.25 20161020 011544 10.69 2.25 20161020 011545 10.61 2.24 20161020 011546 10.52 2.24 20161020 011547 10.45 2.23 20161020 011548 10.36 2.23 20161020 011549 10.26 2.22 20161020 011550 10.16 2.21 20161020 011551 10.10 2.21 20161020 011552 10.14 2.21 20161020 011553 10.21 2.22 20161020 011554 10.31 2.23 20161020 011555 10.44 2.24 20161020 011556 10.54 2.25 20161020 011557 10.63 2.26 20161020 011558 10.72 2.27 20161020 011559 10.77 2.27 20161020 011600 10.81 2.28 20161020 011601 10.84 2.29 20161020 011602 10.82 2.28 20161020 011603 10.81 2.27 20161020 011604 10.79 2.26 20161020 011605 10.77 2.25 20161020 011606 10.76 2.23 20161020 011607 10.75 2.22 20161020 011608 10.74 2.21 20161020 011609 10.73 2.20 20161020 011610 10.72 2.19 20161020 011611 10.71 2.18 20161020 011613 10.63 2.18 20161020 011614 10.49 2.19 20161020 011615 10.35 2.20 20161020 011616 10.20 2.21 20161020 011617 10.07 2.22 20161020 011618 9.94 2.23 20161020 011619 9.84 2.23 20161020 011620 9.72 2.24 20161020 011621 9.60 2.25 20161020 011622 9.49 2.25 20161020 011623 9.42 2.26 20161020 011624 9.41 2.26 20161020 011625 9.40 2.25 20161020 011626 9.39 2.25 20161020 011627 9.37 2.25 20161020 011628 9.34 2.25 20161020 011629 9.31 2.25 20161020 011630 9.28 2.25 20161020 011631 9.25 2.25 20161020 011632 9.21 2.24 20161020 011633 9.17 2.24 20161020 011634 9.07 2.23 20161020 011635 8.97 2.22 20161020 011636 8.85 2.21 20161020 011637 8.73 2.19 20161020 011638 8.64 2.18 20161020 011639 8.56 2.17 20161020 011640 8.46 2.17 20161020 011641 8.36 2.16 20161020 011642 8.26 2.16 20161020 011643 8.15 2.15 20161020 011644 8.11 2.16 20161020 011645 8.08 2.16 20161020 011646 8.06 2.17 20161020 011647 8.03 2.17 20161020 011648 7.99 2.17 20161020 011649 7.94 2.16 20161020 011650 7.90 2.16 20161020 011651 7.85 2.15 20161020 011652 7.80 2.14 20161020 011653 7.75 2.13 20161020 011654 7.70 2.12 20161020 011655 7.66 2.13 20161020 011656 7.62 2.13 20161020 011657 7.59 2.13 20161020 011658 7.58 2.13 20161020 011659 7.57 2.14 20161020 011700 7.57 2.14 20161020 011701 7.56 2.15 20161020 011703 7.56 2.15 20161020 011704 7.56 2.15 20161020 011705 7.56 2.15 20161020 011706 7.54 2.14 20161020 011707 7.52 2.13 20161020 011708 7.48 2.13 20161020 011709 7.43 2.12 20161020 011710 7.38 2.12 20161020 011711 7.32 2.12 20161020 011712 7.24 2.12 20161020 011713 7.15 2.13 20161020 011714 7.04 2.13 20161020 011715 6.93 2.14 20161020 011716 6.88 2.15 20161020 011717 6.85 2.15 20161020 011718 6.85 2.15 20161020 011719 6.89 2.15 20161020 011720 6.94 2.15 20161020 011721 7.00 2.15 20161020 011722 7.04 2.14 20161020 011723 7.09 2.14 20161020 011724 7.13 2.14 20161020 011725 7.17 2.14 20161020 011726 7.14 2.13 20161020 011727 7.05 2.13 20161020 011728 6.98 2.13 20161020 011729 6.92 2.13 20161020 011730 6.86 2.12 20161020 011731 6.84 2.12 20161020 011732 6.83 2.12 20161020 011733 6.83 2.12 20161020 011734 6.85 2.12 20161020 011735 6.86 2.11 20161020 011736 6.92 2.11 20161020 011737 6.87 2.11 20161020 011738 6.86 2.11 20161020 011739 6.75 2.10 20161020 011740 6.63 2.10 20161020 011741 6.54 2.10 20161020 011742 6.44 2.09 20161020 011743 6.40 2.09 20161020 011744 6.33 2.09 20161020 011745 6.27 2.08 20161020 011746 6.23 2.08 20161020 011747 6.17 2.08 20161020 011748 6.16 2.09 20161020 011749 6.11 2.09 20161020 011750 6.04 2.09 20161020 011751 5.97 2.08 20161020 011752 5.88 2.08 20161020 011754 5.82 2.08 20161020 011755 5.73 2.07 20161020 011756 5.61 2.07 20161020 011757 5.50 2.06 20161020 011758 5.42 2.05 20161020 011759 5.50 2.05 20161020 011800 5.60 2.05 20161020 011801 5.69 2.04 20161020 011802 5.79 2.04 20161020 011803 5.88 2.04 20161020 011804 5.95 2.03 20161020 011805 6.04 2.03 20161020 011806 6.12 2.03 20161020 011807 6.18 2.02 20161020 011808 6.25 2.02 20161020 011809 6.22 2.03 20161020 011810 6.13 2.03 20161020 011811 6.05 2.04 20161020 011812 5.96 2.05 20161020 011813 5.90 2.06 20161020 011814 5.81 2.07 20161020 011815 5.73 2.07 20161020 011816 5.65 2.08 20161020 011817 5.57 2.09 20161020 011818 5.50 2.10 20161020 011819 5.42 2.11 20161020 011820 5.32 2.10 20161020 011821 5.23 2.10 20161020 011822 5.16 2.10 20161020 011823 5.09 2.10 20161020 011824 5.00 2.10 20161020 011825 4.94 2.10 20161020 011826 4.88 2.10 20161020 011827 4.84 2.10 20161020 011828 4.79 2.10 20161020 011829 4.76 2.10 20161020 011830 4.63 2.10 20161020 011831 4.49 2.10 20161020 011832 4.31 2.10 20161020 011833 4.11 2.10 20161020 011834 3.90 2.10 20161020 011835 3.71 2.10 20161020 011836 3.49 2.10 20161020 011837 3.27 2.10 20161020 011838 3.07 2.10 20161020 011839 2.92 2.10 20161020 011840 2.76 2.10 20161020 011841 2.66 2.11 20161020 011842 2.56 2.13 20161020 011843 2.46 2.14 20161020 011845 2.38 2.15 20161020 011846 2.30 2.16 20161020 011847 2.21 2.17 20161020 011848 2.13 2.18 20161020 011849 2.08 2.19 20161020 011850 1.99 2.20 20161020 011851 1.92 2.21 20161020 011852 1.82 2.21 20161020 011853 1.77 2.20 20161020 011854 1.69 2.19 20161020 011855 1.54 2.18 20161020 011856 1.41 2.17 20161020 011857 1.33 2.17 20161020 011858 1.24 2.16 20161020 011859 1.17 2.16 20161020 011900 1.14 2.16 20161020 011901 1.10 2.16 20161020 011902 1.06 2.17 20161020 011903 1.04 2.17 20161020 011905 1.01 2.19 20161020 011906 0.99 2.19 20161020 011907 0.97 2.20 20161020 011908 0.97 2.21 20161020 011909 0.96 2.21 20161020 011910 0.94 2.22 20161020 011911 0.94 2.22 20161020 011912 0.97 2.23 20161020 011913 1.09 2.22 20161020 011914 1.23 2.20 20161020 011915 1.35 2.19 20161020 011916 1.45 2.18 20161020 011917 1.54 2.17 20161020 011918 1.61 2.16 20161020 011919 1.67 2.15 20161020 011920 1.71 2.15 20161020 011921 1.74 2.14 20161020 011922 1.76 2.14 20161020 011923 1.78 2.13 20161020 011924 1.74 2.13 20161020 011925 1.70 2.14 20161020 011926 1.67 2.14 20161020 011927 1.62 2.14 20161020 011928 1.56 2.14 20161020 011929 1.50 2.14 20161020 011930 1.47 2.15 20161020 011931 1.41 2.16 20161020 011932 1.35 2.16 20161020 011933 1.29 2.17 20161020 011935 1.24 2.18 20161020 011936 1.24 2.18 20161020 011937 1.24 2.18 20161020 011938 1.25 2.18 20161020 011939 1.28 2.18 20161020 011940 1.31 2.18 20161020 011941 1.33 2.18 20161020 011942 1.38 2.17 20161020 011943 1.43 2.17 20161020 011944 1.47 2.16 20161020 011945 1.53 2.15 20161020 011946 1.57 2.15 20161020 011947 1.63 2.15 20161020 011948 1.68 2.16 20161020 011949 1.75 2.16 20161020 011950 1.81 2.16 20161020 011951 1.87 2.17 20161020 011952 1.93 2.17 20161020 011953 1.99 2.17 20161020 011954 2.04 2.16 20161020 011955 2.09 2.16 20161020 011956 2.14 2.15 20161020 011957 2.18 2.15 20161020 011958 2.25 2.14 20161020 011959 2.35 2.13 20161020 012000 2.47 2.12 20161020 012001 2.60 2.11 20161020 012002 2.76 2.10 20161020 012003 2.93 2.10 20161020 012004 3.03 2.09 20161020 012005 3.15 2.09 20161020 012006 3.27 2.09 20161020 012007 3.31 2.09 20161020 012008 3.31 2.10 20161020 012009 3.33 2.11 20161020 012010 3.34 2.12 20161020 012011 3.36 2.12 20161020 012012 3.39 2.13 20161020 012013 3.41 2.14 20161020 012014 3.44 2.15 20161020 012015 3.47 2.16 20161020 012016 3.49 2.16 20161020 012017 3.54 2.17 20161020 012018 3.66 2.18 20161020 012019 3.81 2.18 20161020 012020 4.06 2.19 20161020 012021 5.65 2.09 20161020 012022 5.60 2.09 20161020 012023 5.58 2.10 20161020 012024 5.58 2.10 20161020 012026 5.58 2.10 20161020 012027 5.59 2.09 20161020 012028 5.64 2.09 20161020 012029 5.68 2.09 20161020 012030 5.73 2.09 20161020 012031 5.74 2.09 20161020 012032 5.74 2.09 20161020 012033 5.74 2.09 20161020 012034 5.71 2.09 20161020 012035 5.69 2.09 20161020 012036 5.58 2.10 20161020 012037 5.49 2.11 20161020 012038 5.41 2.12 20161020 012039 5.33 2.13 20161020 012040 5.20 2.13 20161020 012041 5.12 2.14 20161020 012042 5.03 2.14 20161020 012043 4.91 2.15 20161020 012044 4.83 2.15 20161020 012045 4.74 2.15 20161020 012046 4.67 2.14 20161020 012047 4.56 2.14 20161020 012048 4.49 2.13 20161020 012049 4.43 2.13 20161020 012050 4.34 2.12 20161020 012051 4.26 2.11 20161020 012052 4.18 2.11 20161020 012053 4.05 2.11 20161020 012054 3.96 2.11 20161020 012055 3.87 2.10 20161020 012056 3.73 2.10 20161020 012057 3.64 2.10 20161020 012058 3.55 2.09 20161020 012059 3.42 2.09 20161020 012100 3.35 2.09 20161020 012101 3.29 2.08 20161020 012102 3.28 2.08 20161020 012103 3.38 2.08 20161020 012104 3.45 2.08 20161020 012105 3.61 2.08 20161020 012106 3.74 2.07 20161020 012107 3.93 2.07 20161020 012108 4.18 2.07 20161020 012109 4.40 2.07 20161020 012110 4.71 2.07 20161020 012111 4.99 2.07 20161020 012112 5.36 2.06 20161020 012113 5.58 2.07 20161020 012114 5.75 2.08 20161020 012116 5.92 2.09 20161020 012117 6.10 2.10 20161020 012118 6.28 2.11 20161020 012119 6.50 2.12 20161020 012120 6.67 2.12 20161020 012121 6.86 2.13 20161020 012122 6.95 2.13 20161020 012123 7.07 2.13 20161020 012124 7.20 2.13 20161020 012125 7.23 2.13 20161020 012126 7.28 2.12 20161020 012127 7.35 2.12 20161020 012128 7.43 2.12 20161020 012129 7.53 2.12 20161020 012130 7.65 2.11 20161020 012131 7.80 2.12 20161020 012132 7.94 2.12 20161020 012133 8.13 2.12 20161020 012134 8.30 2.13 20161020 012135 8.54 2.13 20161020 012136 8.48 2.13 20161020 012137 8.42 2.13 20161020 012138 8.41 2.13 20161020 012139 8.44 2.13 20161020 012140 8.51 2.14 20161020 012141 8.61 2.14 20161020 012142 8.76 2.14 20161020 012143 8.92 2.14 20161020 012144 9.16 2.14 20161020 012145 9.37 2.14 20161020 012146 9.70 2.14 20161020 012147 9.75 2.14 20161020 012148 9.84 2.15 20161020 012149 10.00 2.16 20161020 012150 9.72 2.14 20161020 012151 9.62 2.14 20161020 012152 9.41 2.13 20161020 012153 9.29 2.12 20161020 012154 9.25 2.12 20161020 012155 9.21 2.12 20161020 012156 9.14 2.13 20161020 012157 9.25 2.13 20161020 012158 9.09 2.13 20161020 012159 9.08 2.12 20161020 012200 9.19 2.11 20161020 012201 9.36 2.09 20161020 012202 9.66 2.07 20161020 013509 6.50 1.16 20161020 013511 7.45 1.33 20161020 013512 8.51 1.51 20161020 013513 9.62 1.68 20161020 013514 10.97 1.85 20161020 013515 12.86 2.00 20161020 013516 14.92 2.16 20161020 013517 16.97 2.32 20161020 013518 18.90 2.48 20161020 013519 20.31 2.63 20161020 013520 21.95 2.80 20161020 013521 23.59 2.96 20161020 013522 24.95 3.11 20161020 013523 25.98 3.25 20161020 013524 26.94 3.38 20161020 013525 28.01 3.52 20161020 013526 28.61 3.67 20161020 013527 28.92 3.83 20161020 013528 29.27 3.97 20161020 013529 29.61 4.13 20161020 013530 29.37 4.23 20161020 013531 29.06 4.31 20161020 013532 28.67 4.39 20161020 013533 28.28 4.47 20161020 013534 27.73 4.43 20161020 013535 26.97 4.37 20161020 013536 26.21 4.31 20161020 013537 25.54 4.26 20161020 013538 24.68 4.07 20161020 013539 23.91 3.88 20161020 013540 23.07 3.69 20161020 013541 22.23 3.50 20161020 013542 21.44 3.33 20161020 013543 20.64 3.17 20161020 013544 19.83 3.00 20161020 013545 18.89 2.82 20161020 013546 17.67 2.66 20161020 013547 16.44 2.50 20161020 013548 15.19 2.34 20161020 013549 14.09 2.23 20161020 013550 13.13 2.19 20161020 013551 12.29 2.16 20161020 013552 11.34 2.12 20161020 013553 10.76 2.11 20161020 013556 10.13 2.21 20161020 013557 10.24 2.28 20161020 013558 10.75 2.37 20161020 013559 11.28 2.45 20161020 013600 11.90 2.54 20161020 013602 12.51 2.63 20161020 013603 13.14 2.73 20161020 013604 13.75 2.83 20161020 013605 14.41 2.93 20161020 013606 14.62 2.98 20161020 013607 14.74 3.03 20161020 013608 14.87 3.09 20161020 013609 15.06 3.15 20161020 013610 14.88 3.07 20161020 013611 14.62 2.95 20161020 013612 14.36 2.84 20161020 013613 14.16 2.73 20161020 013807 12.70 4.92 20161020 013808 13.09 5.02 20161020 013809 13.45 5.10 20161020 013810 13.86 5.18 20161020 013811 14.30 5.26 20161020 013812 14.09 5.31 20161020 013813 13.37 5.35 20161020 013814 12.72 5.39 20161020 013815 12.17 5.42 20161020 013816 11.63 5.43 20161020 013817 10.47 5.42 20161020 013819 8.16 5.38 20161020 013820 7.24 5.37 20161020 013821 7.45 5.33 20161020 013823 9.37 5.27 20161020 013824 12.14 5.21 20161020 013825 14.70 5.16 20161020 013826 16.90 5.10 20161020 013827 16.29 5.04 20161020 013828 15.33 4.98 20161020 013829 14.28 4.93 20161020 013830 13.03 4.88 20161020 013831 11.48 4.85 20161020 013832 9.55 4.85 20161020 013833 7.91 4.86 20161020 013834 6.76 4.87 20161020 013835 6.30 4.90 20161020 013836 6.34 4.98 20161020 013837 6.72 5.07 20161020 013838 7.45 5.18 20161020 013839 8.37 5.29 20161020 013840 9.47 5.43 20161020 013841 10.30 5.58 20161020 013842 11.18 5.75 20161020 013843 12.03 5.92 20161020 013844 12.90 6.10 20161020 013845 13.68 6.29 20161020 013846 14.40 6.47 20161020 013847 15.31 6.71 20161020 013848 16.14 6.93 20161020 013849 16.90 7.14 20161020 013850 17.76 7.39 20161020 013851 18.65 7.65 20161020 013852 19.45 7.90 20161020 013853 20.16 8.13 20161020 013854 20.96 8.41 20161020 013855 21.49 8.60 20161020 013856 22.03 8.81 20161020 013857 22.50 8.99 20161020 013858 22.90 9.15 20161020 013859 23.24 9.33 20161020 013900 23.24 9.42 20161020 013901 23.20 9.52 20161020 013902 23.13 9.60 20161020 013903 23.03 9.67 20161020 013904 22.91 9.75 20161020 013905 22.90 9.84 20161020 013906 22.89 9.94 20161020 013907 22.92 10.02 20161020 013908 22.94 10.10 20161020 013909 22.95 10.16 20161020 013910 22.88 10.22 20161020 013911 22.84 10.27 20161020 013912 22.76 10.31 20161020 013914 22.70 10.36 20161020 013915 22.54 10.38 20161020 013916 22.35 10.39 20161020 013917 22.14 10.38 20161020 013918 21.97 10.38 20161020 013919 21.78 10.37 20161020 013921 21.40 10.39 20161020 013922 21.21 10.42 20161020 013923 20.97 10.44 20161020 013924 20.75 10.47 20161020 013925 20.55 10.47 20161020 013926 20.44 10.46 20161020 013928 20.33 10.43 20161020 013929 20.41 10.42 20161020 013930 20.77 10.43 20161020 013931 21.21 10.45 20161020 013932 21.60 10.47 20161020 013933 22.01 10.49 20161020 013934 22.39 10.51 20161020 013935 22.60 10.52 20161020 013936 22.67 10.50 20161020 013937 22.77 10.48 20161020 013938 22.84 10.46 20161020 013939 22.97 10.43 20161020 013940 23.09 10.41 20161020 013941 23.12 10.40 20161020 013942 23.19 10.39 20161020 013943 23.27 10.38 20161020 013944 23.35 10.36 20161020 013945 23.38 10.34 20161020 013946 23.49 10.30 20161020 013947 23.59 10.25 20161020 013948 23.46 10.20 20161020 013949 23.34 10.17 20161020 013950 23.18 10.13 20161020 013951 23.04 10.10 20161020 013952 22.91 10.07 20161020 013953 22.80 10.04 20161020 013954 22.74 10.01 20161020 013955 22.66 9.98 20161020 013956 22.51 9.93 20161020 013958 22.00 9.84 20161020 013959 21.77 9.81 20161020 014000 21.97 9.97 20161020 014001 22.04 9.92 20161020 014002 21.82 9.87 20161020 014003 21.60 9.82 20161020 014006 21.12 9.72 20161020 014010 20.20 9.54 20161020 014011 19.97 9.50 20161020 014012 19.75 9.46 20161020 014013 19.52 9.42 20161020 014014 19.26 9.35 20161020 014015 19.02 9.29 20161020 014016 18.77 9.22 20161020 014017 18.53 9.16 20161020 014018 18.29 9.09 20161020 014019 18.07 9.03 20161020 014020 17.85 8.96 20161020 014021 17.64 8.90 20161020 014022 17.45 8.84 20161020 014023 17.21 8.77 20161020 014024 16.94 8.71 20161020 014025 16.65 8.60 20161020 014026 16.41 8.49 20161020 014027 16.22 8.39 20161020 014028 16.07 8.29 20161020 014029 15.98 8.20 20161020 014030 15.96 8.12 20161020 014031 16.03 8.05 20161020 014032 16.08 7.98 20161020 014033 16.11 7.92 20161020 014034 16.13 7.86 20161020 014035 16.13 7.80 20161020 014036 16.30 7.73 20161020 014037 16.54 7.67 20161020 014038 16.80 7.59 20161020 014039 17.07 7.52 20161020 014040 17.31 7.45 20161020 014041 17.58 7.37 20161020 014042 17.61 7.29 20161020 014043 17.65 7.21 20161020 014044 17.70 7.14 20161020 014045 17.77 7.05 20161020 014048 17.98 6.88 20161020 014049 17.98 6.83 20161020 014050 17.96 6.78 20161020 014051 17.94 6.72 20161020 014052 17.90 6.67 20161020 014053 17.87 6.61 20161020 014054 17.83 6.56 20161020 014055 17.80 6.51 20161020 014057 17.70 6.43 20161020 014058 17.64 6.40 20161020 014059 17.61 6.36 20161020 014100 17.57 6.35 20161020 014102 17.46 6.37 20161020 014103 17.38 6.38 20161020 014104 17.24 6.37 20161020 014105 17.11 6.36 20161020 014106 16.95 6.36 20161020 014107 16.78 6.37 20161020 014108 16.60 6.38 20161020 014109 16.47 6.39 20161020 014110 16.36 6.41 20161020 014111 16.28 6.43 20161020 014113 16.45 6.47 20161020 014114 16.64 6.49 20161020 014115 16.84 6.52 20161020 014116 17.08 6.54 20161020 014117 17.33 6.56 20161020 014119 17.72 6.61 20161020 014121 17.88 6.66 20161020 014123 17.96 6.71 20161020 014124 17.96 6.74 20161020 014126 18.00 6.77 20161020 014127 18.06 6.79 20161020 014128 18.15 6.82 20161020 014129 18.25 6.84 20161020 014130 18.34 6.87 20161020 014131 18.43 6.89 20161020 014132 18.48 6.90 20161020 014133 18.47 6.89 20161020 014134 18.41 6.87 20161020 014135 18.32 6.86 20161020 014136 18.17 6.85 20161020 014137 18.00 6.83 20161020 014138 17.79 6.82 20161020 014139 17.80 6.79 20161020 014140 17.98 6.76 20161020 014141 18.22 6.72 20161020 014142 18.50 6.69 20161020 014143 18.94 6.66 20161020 014144 19.28 6.63 20161020 014145 19.54 6.59 20161020 014147 19.53 6.49 20161020 014148 19.56 6.43 20161020 014152 19.65 6.23 20161020 014153 19.45 6.18 20161020 014154 19.21 6.13 20161020 014155 18.89 6.07 20161020 014156 18.57 6.02 20161020 014157 18.10 5.96 20161020 014158 17.47 5.91 20161020 014159 16.82 5.86 20161020 014200 16.05 5.80 20161020 014201 15.47 5.75 20161020 014202 14.88 5.70 20161020 014203 14.40 5.64 20161020 014204 14.06 5.59 20161020 014205 13.89 5.54 20161020 014206 13.75 5.50 20161020 014207 13.61 5.45 20161020 014208 13.47 5.40 20161020 014209 13.32 5.35 20161020 014210 13.12 5.29 20161020 014211 12.90 5.24 20161020 014212 12.65 5.19 20161020 014213 12.40 5.15 20161020 014214 12.25 5.11 20161020 014216 12.12 5.07 20161020 014217 12.10 5.03 20161020 014218 12.08 4.98 20161020 014219 12.14 4.93 20161020 014220 12.22 4.88 20161020 014221 12.27 4.83 20161020 014222 12.39 4.79 20161020 014223 12.45 4.74 20161020 014224 12.58 4.70 20161020 014225 12.72 4.65 20161020 014226 12.62 4.60 20161020 014227 12.40 4.55 20161020 014228 12.07 4.48 20161020 014230 11.43 4.36 20161020 014231 11.10 4.29 20161020 014232 10.80 4.23 20161020 014233 10.49 4.15 20161020 014234 10.18 4.08 20161020 014235 10.03 4.04 20161020 014236 9.91 4.00 20161020 014237 9.81 3.97 20161020 014238 9.75 3.95 20161020 014239 9.68 3.92 20161020 014240 9.33 3.90 20161020 014241 9.03 3.88 20161020 014242 8.53 3.86 20161020 014243 7.81 3.82 20161020 014244 7.22 3.79 20161020 014245 6.46 3.75 20161020 014246 5.68 3.71 20161020 014247 4.94 3.68 20161020 014248 4.24 3.65 20161020 014249 3.41 3.61 20161020 014250 2.70 3.58 20161020 014251 1.99 3.55 20161020 014252 1.42 3.52 20161020 014253 1.00 3.49 20161020 014254 0.84 3.46 20161020 014255 0.77 3.43 20161020 014256 0.73 3.41 20161020 014257 0.85 3.39 20161020 014258 1.32 3.39 20161020 014259 1.86 3.39 20161020 014300 2.48 3.40 20161020 014301 3.19 3.41 20161020 014302 4.08 3.42 20161020 014303 4.99 3.43 20161020 014305 6.93 3.48 20161020 014308 8.32 3.56 20161020 014309 8.76 3.60 20161020 014310 9.19 3.65 20161020 014311 9.49 3.69 20161020 014312 9.73 3.74 20161020 014315 9.69 3.86 20161020 014316 9.46 3.89 20161020 014317 9.25 3.91 20161020 014319 8.65 3.95 20161020 014320 8.32 3.96 20161020 014321 8.05 3.97 20161020 014322 8.00 3.99 20161020 014323 8.05 4.01 20161020 014324 8.12 4.04 20161020 014325 8.16 4.05 20161020 014326 8.19 4.07 20161020 014327 8.22 4.08 20161020 014328 8.25 4.08 20161020 014329 8.27 4.09 20161020 014330 8.31 4.10 20161020 014331 8.33 4.12 20161020 014332 8.34 4.14 20161020 014333 8.34 4.16 20161020 014334 8.42 4.19 20161020 014335 8.54 4.21 20161020 014336 8.68 4.23 20161020 014337 8.85 4.24 20161020 014338 9.02 4.23 20161020 014339 9.09 4.21 20161020 014340 9.13 4.20 20161020 014341 9.15 4.18 20161020 014342 9.13 4.17 20161020 014343 9.09 4.16 20161020 014344 9.02 4.15 20161020 014345 8.92 4.14 20161020 014346 8.75 4.14 20161020 014347 8.42 4.14 20161020 014348 8.12 4.15 20161020 014349 7.85 4.15 20161020 014350 7.62 4.15 20161020 014351 7.40 4.15 20161020 014352 7.20 4.16 20161020 014353 7.02 4.16 20161020 014354 6.86 4.16 20161020 014355 6.75 4.14 20161020 014357 6.68 4.11 20161020 014358 6.61 4.07 20161020 014359 6.55 4.03 20161020 014400 6.51 3.98 20161020 014401 6.48 3.94 20161020 014402 6.44 3.91 20161020 014403 6.40 3.88 20161020 014404 6.37 3.85 20161020 014405 6.45 3.83 20161020 014406 6.56 3.81 20161020 014407 6.73 3.79 20161020 014408 6.91 3.76 20161020 014409 7.09 3.74 20161020 014410 7.30 3.70 20161020 014411 7.52 3.66 20161020 014412 7.64 3.63 20161020 014413 7.71 3.60 20161020 014414 7.56 3.56 20161020 014415 7.39 3.50 20161020 014416 7.20 3.42 20161020 014417 6.99 3.35 20161020 014418 6.75 3.26 20161020 014419 6.51 3.18 20161020 014421 5.94 2.97 20161020 014450 5.64 0.93 20161020 014451 5.53 1.07 20161020 014452 5.54 1.20 20161020 014453 5.60 1.33 20161020 014454 5.69 1.48 20161020 014455 5.80 1.59 20161020 014456 5.87 1.70 20161020 014457 5.90 1.79 20161020 014458 5.89 1.88 20161020 014459 5.83 1.96 20161020 014500 5.71 2.04 20161020 014501 5.57 2.14 20161020 014502 5.73 2.16 20161020 014503 5.90 2.19 20161020 014504 6.08 2.21 20161020 014505 6.27 2.23 20161020 014506 6.48 2.25 20161020 014507 6.73 2.28 20161020 014508 6.97 2.30 20161020 014509 7.22 2.32 20161020 014510 7.49 2.34 20161020 014511 7.75 2.35 20161020 014512 8.04 2.36 20161020 014513 8.30 2.36 20161020 014514 8.39 2.35 20161020 014515 8.46 2.34 20161020 014516 8.52 2.32 20161020 014517 8.54 2.31 20161020 014518 8.56 2.29 20161020 014519 8.56 2.28 20161020 014520 8.55 2.26 20161020 014521 8.34 2.25 20161020 014522 8.07 2.24 20161020 014524 7.85 2.23 20161020 014525 7.64 2.21 20161020 014526 7.44 2.20 20161020 014527 7.40 2.20 20161020 014528 7.34 2.18 20161020 014529 7.27 2.17 20161020 014530 7.20 2.15 20161020 014531 7.12 2.14 20161020 014532 7.00 2.13 20161020 014533 6.87 2.12 20161020 014534 6.81 2.11 20161020 014535 6.77 2.10 20161020 014536 6.80 2.10 20161020 014537 6.86 2.10 20161020 014538 6.91 2.09 20161020 014539 6.85 2.09 20161020 014540 6.78 2.08 20161020 014541 6.73 2.06 20161020 014542 6.68 2.05 20161020 014543 6.65 2.04 20161020 014544 6.62 2.03 20161020 014545 6.59 2.02 20161020 014546 6.54 2.01 20161020 014547 6.49 2.00 20161020 014548 6.43 1.99 20161020 014549 6.35 1.98 20161020 014550 6.27 1.97 20161020 014551 6.16 1.95 20161020 014552 6.06 1.93 20161020 014553 5.93 1.91 20161020 014554 5.71 1.87 20161020 014555 5.52 1.84 20161020 014556 5.36 1.80 20161020 014557 5.17 1.76 20161020 014558 5.00 1.73 20161020 014559 4.82 1.68 20161020 014600 4.64 1.64 20161020 014607 3.78 1.40 20161020 014608 3.81 1.37 20161020 014609 3.85 1.34 20161020 014610 3.96 1.31 20161020 014621 8.38 1.19 20161020 014622 8.99 1.19 20161020 014623 9.79 1.20 20161020 014624 10.45 1.20 20161020 014625 11.13 1.21 20161020 014626 11.12 1.21 20161020 014627 10.89 1.20 20161020 014628 10.61 1.18 20161020 014629 10.31 1.16 20161020 014630 10.11 1.15 20161020 014631 9.94 1.14 20161020 014632 9.77 1.14 20161020 014633 9.68 1.14 20161020 014634 9.62 1.14 20161020 014635 9.62 1.15 20161020 014636 9.67 1.16 20161020 014637 9.61 1.18 20161020 014638 9.36 1.18 20161020 014639 8.99 1.18 20161020 014640 8.56 1.19 20161020 014641 8.25 1.19 20161020 014642 7.93 1.21 20161020 014643 7.74 1.22 20161020 014644 7.60 1.24 20161020 014645 7.52 1.27 20161020 014646 7.53 1.30 20161020 014647 7.61 1.33 20161020 014648 7.78 1.37 20161020 014649 8.01 1.38 20161020 014650 8.30 1.39 20161020 014651 8.55 1.37 20161020 014659 9.76 1.21 20161020 014700 9.66 1.20 20161020 014701 9.53 1.19 20161020 014702 9.35 1.19 20161020 014703 9.28 1.19 20161020 014704 9.16 1.21 20161020 014706 9.07 1.22 20161020 014707 8.94 1.22 20161020 014708 8.86 1.23 20161020 014709 8.78 1.23 20161020 014710 8.66 1.23 20161020 014711 8.59 1.22 20161020 014712 8.50 1.22 20161020 014713 8.47 1.23 20161020 014714 8.43 1.24 20161020 014715 8.44 1.25 20161020 014716 8.45 1.26 20161020 014717 8.45 1.27 20161020 014718 8.50 1.28 20161020 014719 8.56 1.29 20161020 014720 8.67 1.29 20161020 014721 8.80 1.29 20161020 014722 8.96 1.29 20161020 014723 9.10 1.29 20161020 014724 9.11 1.28 20161020 014725 9.05 1.27 20161020 014726 9.00 1.26 20161020 014727 8.90 1.25 20161020 021307 13.24 2.51 20161020 021308 12.46 2.48 20161020 021309 11.61 2.45 20161020 021310 10.88 2.42 20161020 021311 10.08 2.38 20161020 021312 9.53 2.35 20161020 021313 8.84 2.31 20161020 021314 8.37 2.27 20161020 021315 7.92 2.22 20161020 021316 7.76 2.17 20161020 021317 7.94 2.17 20161020 021318 8.35 2.21 20161020 021319 8.85 2.25 20161020 021321 9.30 2.28 20161020 021322 9.76 2.31 20161020 021323 10.12 2.33 20161020 021324 10.50 2.35 20161020 021325 10.67 2.35 20161020 021326 10.95 2.36 20161020 021327 11.09 2.36 20161020 021328 11.29 2.36 20161020 021329 11.43 2.34 20161020 021330 11.58 2.31 20161020 021331 11.74 2.30 20161020 021332 11.90 2.28 20161020 021333 12.15 2.27 20161020 021334 12.32 2.25 20161020 021335 12.58 2.25 20161020 021336 12.66 2.23 20161020 021337 12.92 2.23 20161020 021338 13.14 2.22 20161020 021339 13.17 2.22 20161020 021340 13.11 2.22 20161020 021341 13.11 2.23 20161020 021342 13.09 2.22 20161020 021343 13.11 2.22 20161020 021344 13.17 2.22 20161020 021345 13.24 2.22 20161020 021346 13.34 2.22 20161020 021347 13.43 2.22 20161020 021348 13.56 2.22 20161020 021349 13.66 2.21 20161020 021350 13.69 2.19 20161020 021351 13.71 2.16 20161020 021352 13.72 2.14 20161020 021353 13.73 2.12 20161020 021354 13.73 2.10 20161020 021355 13.73 2.08 20161020 021356 13.72 2.06 20161020 021357 13.70 2.03 20161020 021358 13.71 2.02 20161020 021359 13.72 2.02 20161020 021400 13.53 2.02 20161020 021401 13.37 2.03 20161020 021402 13.27 2.04 20161020 021403 13.14 2.05 20161020 021404 13.06 2.06 20161020 021405 12.98 2.07 20161020 021406 12.96 2.08 20161020 021407 12.98 2.09 20161020 021408 12.98 2.09 20161020 021409 13.06 2.11 20161020 021410 13.12 2.10 20161020 021412 13.11 2.09 20161020 021413 13.15 2.08 20161020 021414 13.15 2.07 20161020 021415 13.11 2.06 20161020 021416 13.10 2.05 20161020 021417 13.08 2.04 20161020 021418 12.92 2.04 20161020 021419 12.70 2.04 20161020 021420 12.47 2.04 20161020 021421 12.30 2.04 20161020 021422 12.15 2.04 20161020 021423 12.02 2.03 20161020 021424 11.93 2.02 20161020 021425 11.80 2.01 20161020 021426 11.69 2.00 20161020 021427 11.62 1.98 20161020 021428 11.51 1.97 20161020 021429 11.42 1.95 20161020 021430 11.36 1.93 20161020 021431 11.28 1.91 20161020 021432 11.18 1.89 20161020 021433 11.12 1.88 20161020 021434 11.10 1.87 20161020 021435 11.13 1.86 20161020 021436 11.24 1.86 20161020 021437 11.41 1.85 20161020 021438 11.66 1.84 20161020 021439 11.94 1.83 20161020 021440 12.23 1.82 20161020 021441 12.52 1.81 20161020 021442 12.89 1.80 20161020 021443 13.19 1.77 20161020 021444 13.46 1.75 20161020 021445 13.64 1.72 20161020 021446 13.87 1.70 20161020 021447 14.07 1.67 20161020 021448 14.26 1.64 20161020 021449 14.36 1.62 20161020 021450 14.50 1.60 20161020 021451 14.62 1.57 20161020 021452 14.72 1.55 20161020 021453 14.79 1.52 20161020 021454 14.89 1.49 20161020 021455 14.90 1.46 20161020 021456 14.87 1.42 20161020 021457 14.82 1.39 20161020 021458 14.75 1.36 20161020 021459 14.64 1.33 20161020 021500 14.49 1.30 20161020 021501 14.34 1.28 20161020 021503 14.14 1.25 20161020 021504 13.95 1.23 20161020 021505 13.70 1.22 20161020 021506 13.49 1.22 20161020 021507 13.29 1.21 20161020 021508 13.11 1.19 20161020 021509 12.96 1.18 20161020 021510 12.87 1.16 20161020 021511 12.76 1.14 20161020 021512 12.69 1.12 20161020 021513 12.61 1.10 20161020 021514 12.49 1.12 20161020 021515 12.43 1.14 20161020 021516 12.46 1.17 20161020 021517 12.48 1.20 20161020 021518 12.51 1.23 20161020 021519 12.58 1.25 20161020 021520 12.67 1.27 20161020 021521 12.79 1.28 20161020 021522 12.88 1.29 20161020 021523 13.03 1.30 20161020 021524 13.20 1.30 20161020 021525 13.34 1.30 20161020 021526 13.20 1.28 20161020 021527 13.08 1.26 20161020 021528 12.97 1.25 20161020 021529 12.90 1.23 20161020 021530 12.83 1.22 20161020 021531 12.66 1.20 20161020 021532 12.48 1.19 20161020 021533 12.30 1.17 20161020 021534 12.08 1.16 20161020 021535 11.85 1.15 20161020 021536 11.75 1.13 20161020 021537 11.71 1.12 20161020 021538 11.65 1.11 20161020 021539 11.56 1.09 20161020 021540 11.45 1.08 20161020 021541 11.32 1.07 20161020 021542 11.17 1.06 20161020 021543 11.00 1.05 20161020 021545 10.60 1.02 20161020 021546 10.37 1.01 20161020 021547 10.24 1.03 20161020 021548 10.33 1.05 20161020 021549 10.39 1.08 20161020 021550 10.40 1.10 20161020 021551 10.41 1.12 20161020 021556 10.14 1.21 20161020 021557 10.01 1.23 20161020 021558 9.86 1.24 20161020 021559 9.73 1.22 20161020 021600 9.65 1.21 20161020 021601 9.61 1.19 20161020 021602 9.63 1.18 20161020 021603 9.70 1.16 20161020 021604 9.78 1.15 20161020 021610 9.04 1.09 20161020 021611 8.61 1.10 20161020 021612 8.12 1.12 20161020 021613 7.62 1.13 20161020 021614 7.17 1.15 20161020 021615 6.65 1.17 20161020 021616 6.12 1.20 20161020 021617 5.64 1.22 20161020 021618 5.08 1.25 20161020 021619 4.43 1.29 20161020 021620 4.19 1.31 20161020 021621 4.05 1.32 20161020 021622 4.08 1.32 20161020 021623 4.10 1.33 20161020 021624 4.15 1.33 20161020 021625 4.20 1.34 20161020 021626 4.24 1.35 20161020 021627 4.30 1.35 20161020 021628 4.35 1.36 20161020 021629 4.38 1.36 20161020 021630 4.43 1.37 20161020 021631 4.52 1.38 20161020 021632 4.64 1.39 20161020 021633 4.84 1.40 20161020 021634 5.11 1.40 20161020 021635 5.40 1.41 20161020 021636 5.80 1.42 20161020 021637 6.24 1.43 20161020 021638 6.53 1.45 20161020 021639 6.89 1.47 20161020 021640 7.24 1.49 20161020 021641 7.24 1.53 20161020 021642 6.93 1.58 20161020 021644 6.63 1.62 20161020 021645 6.39 1.65 20161020 021646 6.11 1.68 20161020 021647 5.84 1.71 20161020 021648 5.64 1.73 20161020 021649 5.42 1.75 20161020 021650 5.26 1.77 20161020 021651 5.10 1.78 20161020 021654 5.08 1.84 20161020 021655 5.06 1.88 20161020 021656 5.04 1.91 20161020 021657 5.01 1.94 20161020 021658 4.97 1.96 20161020 021659 4.89 1.98 20161020 021700 4.81 1.99 20161020 021701 4.72 2.00 20161020 021702 4.59 2.00 20161020 021703 4.46 2.00 20161020 021704 4.60 2.00 20161020 021705 4.78 2.01 20161020 021706 5.02 2.01 20161020 021707 5.22 2.01 20161020 021708 5.49 2.01 20161020 021709 5.76 2.03 20161020 021710 6.12 2.04 20161020 021711 6.51 2.06 20161020 021712 6.84 2.07 20161020 021713 7.28 2.09 20161020 021714 7.67 2.10 20161020 021715 7.75 2.13 20161020 021716 7.81 2.15 20161020 021717 7.83 2.17 20161020 021718 7.84 2.19 20161020 021719 7.82 2.20 20161020 021720 7.78 2.22 20161020 021721 7.72 2.23 20161020 021722 7.64 2.24 20161020 021723 7.54 2.24 20161020 021724 7.40 2.25 20161020 021725 7.29 2.25 20161020 021726 7.19 2.27 20161020 021727 7.13 2.28 20161020 021728 7.07 2.29 20161020 021729 7.03 2.30 20161020 021730 7.01 2.30 20161020 021731 7.01 2.31 20161020 021732 7.01 2.30 20161020 021734 7.06 2.30 20161020 021735 7.10 2.30 20161020 021736 7.17 2.29 20161020 021737 7.21 2.29 20161020 021738 7.17 2.30 20161020 021739 7.13 2.32 20161020 021740 7.08 2.35 20161020 021741 7.04 2.37 20161020 021742 6.99 2.39 20161020 021743 6.94 2.42 20161020 021744 6.91 2.44 20161020 021745 6.85 2.45 20161020 021746 6.82 2.46 20161020 021747 6.76 2.47 20161020 021748 6.65 2.48 20161020 021749 6.43 2.49 20161020 021750 6.22 2.49 20161020 021751 6.01 2.49 20161020 021752 5.84 2.49 20161020 021753 5.65 2.48 20161020 021754 5.45 2.48 20161020 021755 5.25 2.48 20161020 021756 5.03 2.48 20161020 021757 4.79 2.48 20161020 021758 4.59 2.48 20161020 021759 4.26 2.49 20161020 021800 3.88 2.51 20161020 021801 3.56 2.53 20161020 021802 3.24 2.54 20161020 021803 3.02 2.56 20161020 021804 2.81 2.58 20161020 021805 2.69 2.59 20161020 021806 2.67 2.61 20161020 021807 2.89 2.62 20161020 021808 3.27 2.62 20161020 021809 3.60 2.62 20161020 021810 4.01 2.62 20161020 021811 4.36 2.61 20161020 021812 4.65 2.60 20161020 021813 4.98 2.60 20161020 021814 5.24 2.59 20161020 021815 5.42 2.60 20161020 021816 5.59 2.60 20161020 021817 5.70 2.61 20161020 021818 5.75 2.61 20161020 021819 5.71 2.63 20161020 021820 5.63 2.64 20161020 021821 5.50 2.63 20161020 021822 5.56 2.62 20161020 021823 5.73 2.62 20161020 021825 5.91 2.62 20161020 021826 6.20 2.63 20161020 021827 6.48 2.64 20161020 021828 6.87 2.66 20161020 021829 7.21 2.68 20161020 021830 7.67 2.71 20161020 021831 8.08 2.75 20161020 021832 8.60 2.79 20161020 021833 8.87 2.83 20161020 021834 8.48 2.84 20161020 021835 7.95 2.83 20161020 021836 7.42 2.82 20161020 021837 7.06 2.81 20161020 021838 6.75 2.81 20161020 021839 6.60 2.81 20161020 021840 6.60 2.82 20161020 021841 6.69 2.82 20161020 021842 6.95 2.83 20161020 021843 7.27 2.84 20161020 021844 7.70 2.85 20161020 021845 7.83 2.84 20161020 021846 7.99 2.82 20161020 021847 8.09 2.82 20161020 021848 8.16 2.81 20161020 021849 8.23 2.81 20161020 021850 8.39 2.81 20161020 021851 8.55 2.81 20161020 021852 8.72 2.82 20161020 021853 8.98 2.82 20161020 021854 9.21 2.84 20161020 021855 9.52 2.85 20161020 021856 9.47 2.86 20161020 021857 9.41 2.87 20161020 021858 9.36 2.87 20161020 021859 9.30 2.88 20161020 021900 9.29 2.88 20161020 021901 9.36 2.89 20161020 021902 9.46 2.89 20161020 021903 9.61 2.90 20161020 021904 9.79 2.91 20161020 021905 10.00 2.92 20161020 021906 10.27 2.93 20161020 021907 10.53 2.95 20161020 021908 10.79 2.96 20161020 021909 11.07 2.97 20161020 021910 11.31 2.98 20161020 021911 11.53 2.99 20161020 021912 11.71 3.00 20161020 021913 11.82 3.00 20161020 021914 11.94 2.99 20161020 021916 12.09 2.99 20161020 021917 12.25 2.98 20161020 021918 12.45 2.98 20161020 021919 12.68 2.98 20161020 021920 12.98 3.00 20161020 021921 13.31 3.01 20161020 021922 13.61 3.03 20161020 021923 13.96 3.05 20161020 021924 14.26 3.07 20161020 021925 14.61 3.09 20161020 021926 14.81 3.11 20161020 021927 15.01 3.12 20161020 021928 15.24 3.14 20161020 021929 15.42 3.16 20161020 021930 15.57 3.17 20161020 021931 15.45 3.16 20161020 021932 15.31 3.16 20161020 021933 15.13 3.15 20161020 021934 14.97 3.15 20161020 021935 14.77 3.15 20161020 021936 14.59 3.16 20161020 021937 14.41 3.16 20161020 021938 14.20 3.14 20161020 021939 14.01 3.12 20161020 021940 13.82 3.10 20161020 021941 13.61 3.08 20161020 021942 13.69 3.07 20161020 021943 13.94 3.06 20161020 021944 14.18 3.07 20161020 021945 14.45 3.08 20161020 021946 14.82 3.09 20161020 021947 15.15 3.11 20161020 021948 15.50 3.13 20161020 021949 16.05 3.17 20161020 021950 16.51 3.20 20161020 021951 17.03 3.23 20161020 021952 17.50 3.25 20161020 021953 17.82 3.27 20161020 021954 17.84 3.28 20161020 021955 17.86 3.29 20161020 021956 17.88 3.30 20161020 021957 17.91 3.31 20161020 021958 17.94 3.32 20161020 021959 17.99 3.33 20161020 022000 18.01 3.34 20161020 022001 18.13 3.34 20161020 022002 18.21 3.35 20161020 022003 18.34 3.36 20161020 022004 18.45 3.38 20161020 022006 18.59 3.39 20161020 022007 18.78 3.40 20161020 022008 18.95 3.42 20161020 022009 19.17 3.43 20161020 022010 19.37 3.44 20161020 022011 19.62 3.45 20161020 022012 19.84 3.46 20161020 022013 19.84 3.48 20161020 022014 19.78 3.50 20161020 022015 19.68 3.51 20161020 022016 19.48 3.52 20161020 022017 19.21 3.52 20161020 022018 18.72 3.53 20161020 022019 18.25 3.54 20161020 022020 17.75 3.55 20161020 022021 17.34 3.56 20161020 022022 16.97 3.57 20161020 022023 16.59 3.58 20161020 022024 16.55 3.58 20161020 022025 16.47 3.59 20161020 022026 16.46 3.60 20161020 022027 16.39 3.60 20161020 022028 16.36 3.61 20161020 022029 16.54 3.62 20161020 022030 16.86 3.64 20161020 022031 17.09 3.66 20161020 022032 17.35 3.68 20161020 022033 17.58 3.71 20161020 022034 17.67 3.74 20161020 022035 17.69 3.75 20161020 022036 17.72 3.76 20161020 022037 17.74 3.76 20161020 022038 17.76 3.77 20161020 022039 17.78 3.77 20161020 022040 17.81 3.76 20161020 022041 16.21 3.88 20161020 022042 16.04 3.87 20161020 022043 15.84 3.86 20161020 022044 15.62 3.85 20161020 022045 15.60 3.84 20161020 022046 15.55 3.82 20161020 022047 15.51 3.81 20161020 022048 15.45 3.80 20161020 022049 15.40 3.79 20161020 022050 15.29 3.78 20161020 022051 15.20 3.77 20161020 022052 15.10 3.76 20161020 022053 15.26 3.77 20161020 022054 15.48 3.77 20161020 022055 15.88 3.77 20161020 022057 16.28 3.76 20161020 022058 16.58 3.76 20161020 022059 16.88 3.76 20161020 022100 17.13 3.77 20161020 022101 17.31 3.77 20161020 022102 17.43 3.78 20161020 022103 17.49 3.80 20161020 022104 17.49 3.81 20161020 022105 17.39 3.83 20161020 022106 17.39 3.79 20161020 022107 17.43 3.74 20161020 022108 17.45 3.70 20161020 022109 17.44 3.66 20161020 022110 17.34 3.62 20161020 022111 17.27 3.59 20161020 022112 17.19 3.56 20161020 022113 17.05 3.53 20161020 022114 16.89 3.51 20161020 022115 16.70 3.49 20161020 022116 16.34 3.45 20161020 022117 16.08 3.41 20161020 022118 15.88 3.36 20161020 022119 15.66 3.31 20161020 022120 15.42 3.26 20161020 022121 15.16 3.20 20161020 022122 14.84 3.14 20161020 022123 14.56 3.08 20161020 022124 14.27 3.03 20161020 022125 13.99 2.98 20161020 022126 13.78 2.94 20161020 022127 13.62 2.90 20161020 022128 13.50 2.87 20161020 022129 13.42 2.84 20161020 022130 13.29 2.80 20161020 022131 13.21 2.78 20161020 022132 13.09 2.76 20161020 022133 12.97 2.74 20161020 022134 12.83 2.72 20161020 022135 12.67 2.70 20161020 022136 12.52 2.66 20161020 022137 12.43 2.63 20161020 022138 12.39 2.57 20161020 022139 12.45 2.53 20161020 022140 12.58 2.48 20161020 022141 12.85 2.42 20161020 022142 12.90 2.37 20161020 022143 13.02 2.32 20161020 022144 13.03 2.29 20161020 022145 12.88 2.26 20161020 022146 12.82 2.24 20161020 022148 12.79 2.22 20161020 022149 12.86 2.19 20161020 022150 12.90 2.16 20161020 022151 13.11 2.14 20161020 022152 13.33 2.12 20161020 022153 13.61 2.09 20161020 022154 14.02 2.07 20161020 022155 14.34 2.03 20161020 022156 14.78 2.00 20161020 022157 15.17 1.96 20161020 022158 15.72 1.92 20161020 022159 16.31 1.89 20161020 022200 16.83 1.85 20161020 022201 17.51 1.82 20161020 022202 18.10 1.78 20161020 022203 18.85 1.75 20161020 022204 19.61 1.75 20161020 022205 20.49 1.76 20161020 022206 21.33 1.78 20161020 022207 22.00 1.79 20161020 022208 22.81 1.82 20161020 022209 23.66 1.83 20161020 022210 24.39 1.84 20161020 022211 25.30 1.85 20161020 022212 26.23 1.86 20161020 022213 26.98 1.82 20161020 022214 27.87 1.79 20161020 022215 28.76 1.76 20161020 022216 29.51 1.73 20161020 022217 30.40 1.70 20161020 022218 31.29 1.67 20161020 022219 32.18 1.64 20161020 022220 32.92 1.61 20161020 022221 33.30 1.58 20161020 022222 33.53 1.55 20161020 022223 33.81 1.52 20161020 022224 34.13 1.50 20161020 022225 34.50 1.47 20161020 022226 34.84 1.44 20161020 022227 35.29 1.41 20161020 022228 35.80 1.38 20161020 022229 36.35 1.35 20161020 022230 36.93 1.32 20161020 022231 37.50 1.30 20161020 022232 38.04 1.27 20161020 022233 38.49 1.25 20161020 022234 38.97 1.24 20161020 022235 39.49 1.22 20161020 022236 40.05 1.21 20161020 022238 40.64 1.21 20161020 022239 40.98 1.20 20161020 022240 41.03 1.17 20161020 022241 41.08 1.13 20161020 022242 41.13 1.09 20161020 022243 41.18 1.05 20161020 022244 41.24 1.01 20161020 022245 41.29 0.96 20161020 022246 41.41 0.92 20161020 022247 41.57 0.91 20161020 022248 41.52 0.93 20161020 022249 41.42 0.94 20161020 022250 41.36 0.96 20161020 022251 41.28 0.97 20161020 022252 41.17 0.97 20161020 022253 41.08 0.97 20161020 022254 40.99 0.97 20161020 022255 40.89 0.96 20161020 022256 40.50 0.92 20161020 022257 40.02 0.88 20161020 022258 39.70 0.84 20161020 022259 39.46 0.81 20161020 022300 39.27 0.78 20161020 022301 39.02 0.76 20161020 022302 38.86 0.73 20161020 022303 38.63 0.70 20161020 022304 38.25 0.69 20161020 022305 37.76 0.67 20161020 022306 37.39 0.65 20161020 022307 37.03 0.62 20161020 022308 36.57 0.59 20161020 022309 36.14 0.56 20161020 022310 35.69 0.52 20161020 022311 35.36 0.48 20161020 022312 35.03 0.45 20161020 022313 34.62 0.43 20161020 022314 34.27 0.41 20161020 022315 33.93 0.39 20161020 022316 33.74 0.38 20161020 022317 33.49 0.36 20161020 022318 33.38 0.35 20161020 022319 32.85 0.33 20161020 022320 32.25 0.32 20161020 022321 31.44 0.31 20161020 022322 30.77 0.29 20161020 022323 29.79 0.27 20161020 022324 29.06 0.24 20161020 022325 28.10 0.21 20161020 022326 27.17 0.17 20161020 022327 26.52 0.16 20161020 022329 25.86 0.15 20161020 022330 25.34 0.14 20161020 022331 24.69 0.13 20161020 022332 23.96 0.12 20161020 022333 23.47 0.11 20161020 022334 22.84 0.10 20161020 022335 21.95 0.08 20161020 022336 20.72 0.05 20161020 022337 19.71 0.01 20161020 022338 18.48 -0.03 20161020 022339 17.17 -0.07 20161020 022340 15.82 -0.11 20161020 022341 14.67 -0.14 20161020 022342 13.28 -0.18 20161020 022343 11.91 -0.19 20161020 022344 10.57 -0.20 20161020 022345 9.20 -0.21 20161020 022346 7.93 -0.22 20161020 022347 6.91 -0.23 20161020 022348 5.63 -0.24 20161020 022349 4.46 -0.25 20161020 022350 3.11 -0.26 20161020 022351 1.62 -0.26 20161020 022352 0.91 -0.27 20161020 022353 2.08 -0.29 20161020 022354 3.77 -0.31 20161020 022355 5.42 -0.34 20161020 022356 7.11 -0.37 20161020 022357 8.72 -0.39 20161020 022358 10.28 -0.40 20161020 022359 11.89 -0.41 20161020 022400 13.43 -0.42 20161020 022401 15.02 -0.42 20161020 022402 16.55 -0.42 20161020 022403 18.06 -0.41 20161020 022404 19.89 -0.41 20161020 022405 21.44 -0.41 20161020 022406 23.09 -0.43 20161020 022407 24.75 -0.45 20161020 022408 26.46 -0.48 20161020 022409 28.15 -0.51 20161020 022410 30.03 -0.53 20161020 022411 31.43 -0.55 20161020 022412 32.49 -0.59 20161020 022413 33.59 -0.62 20161020 022414 34.82 -0.67 20161020 022415 35.92 -0.71 20161020 022416 36.98 -0.77 20161020 022417 38.26 -0.82 20161020 022419 39.21 -0.83 20161020 022420 40.13 -0.78 20161020 022421 41.16 -0.73 20161020 022422 42.06 -0.67 20161020 022423 43.07 -0.60 20161020 022424 44.22 -0.54 20161020 022425 45.23 -0.48 20161020 022426 46.12 -0.46 20161020 022427 46.85 -0.46 20161020 022428 47.74 -0.46 20161020 022429 48.58 -0.46 20161020 022430 49.58 -0.45 20161020 022431 50.52 -0.46 20161020 022432 51.57 -0.45 20161020 022433 52.28 -0.42 20161020 022434 53.01 -0.36 20161020 022435 53.64 -0.33 20161020 022436 54.30 -0.27 20161020 022437 54.80 -0.21 20161020 022438 55.28 -0.14 20161020 022439 55.54 -0.08 20161020 022440 55.59 -0.05 20161020 022441 55.71 -0.02 20161020 022442 55.79 -0.00 20161020 022443 55.88 0.01 20161020 022444 55.99 0.01 20161020 022445 56.07 -0.00 20161020 022446 56.03 0.03 20161020 022447 56.00 0.05 20161020 022448 56.07 0.08 20161020 022449 56.19 0.11 20161020 022450 56.36 0.13 20161020 022451 56.59 0.16 20161020 022452 56.21 0.21 20161020 022453 55.46 0.25 20161020 022454 54.60 0.31 20161020 022455 53.65 0.37 20161020 022456 52.52 0.42 20161020 022457 51.38 0.48 20161020 022458 50.11 0.52 20161020 022459 48.54 0.51 20161020 022500 47.06 0.51 20161020 022501 45.55 0.52 20161020 022502 43.89 0.52 20161020 022503 42.33 0.52 20161020 022504 40.75 0.53 20161020 022505 39.41 0.57 20161020 022506 38.27 0.62 20161020 022507 37.87 0.69 20161020 022508 37.44 0.74 20161020 022510 37.08 0.79 20161020 022511 36.49 0.84 20161020 022512 36.24 0.86 20161020 022513 36.04 0.87 20161020 022514 35.96 0.87 20161020 022515 35.78 0.88 20161020 022516 35.57 0.88 20161020 022517 35.42 0.88 20161020 022518 35.57 0.86 20161020 022519 35.67 0.82 20161020 022520 35.76 0.78 20161020 022521 35.87 0.74 20161020 022522 36.00 0.69 20161020 022523 35.85 0.65 20161020 022524 35.15 0.67 20161020 022525 34.46 0.71 20161020 022526 33.82 0.74 20161020 022527 33.34 0.77 20161020 022528 32.93 0.80 20161020 022529 32.70 0.82 20161020 022530 32.47 0.84 20161020 022531 32.12 0.85 20161020 022532 31.76 0.86 20161020 022533 31.28 0.87 20161020 022534 30.80 0.87 20161020 022535 30.19 0.87 20161020 022536 30.37 0.90 20161020 022537 30.69 0.94 20161020 022538 31.09 0.97 20161020 023516 11.84 1.26 20161020 023517 13.42 1.36 20161020 023518 14.88 1.45 20161020 023519 15.93 1.52 20161020 023520 16.17 1.54 20161020 023521 16.79 1.57 20161020 023522 16.99 1.58 20161020 023523 17.43 1.58 20161020 023524 17.90 1.63 20161020 023525 17.94 1.69 20161020 023528 19.72 1.82 20161020 023529 19.35 1.83 20161020 023530 19.16 1.83 20161020 023534 16.74 1.88 20161020 023535 15.46 1.91 20161020 023536 13.69 1.95 20161020 023537 12.09 2.00 20161020 023538 10.35 2.05 20161020 023539 8.13 2.10 20161020 023540 5.94 2.16 20161020 023542 3.76 2.20 20161020 023543 1.63 2.24 20161020 023544 0.86 2.27 20161020 023545 3.26 2.30 20161020 023546 5.61 2.34 20161020 023547 7.74 2.37 20161020 023548 10.43 2.41 20161020 023549 13.00 2.46 20161020 023602 31.20 2.79 20161020 023603 32.10 2.82 20161020 023604 33.22 2.86 20161020 023605 34.36 2.90 20161020 023606 35.38 2.97 20161020 023607 36.58 3.03 20161020 023608 37.72 3.09 20161020 023609 39.00 3.14 20161020 023610 40.23 3.18 20161020 023611 41.08 3.20 20161020 023612 41.84 3.20 20161020 023613 42.54 3.21 20161020 023614 43.23 3.22 20161020 023615 43.91 3.24 20161020 023616 44.38 3.27 20161020 023617 43.97 3.27 20161020 023618 43.44 3.27 20161020 023619 43.11 3.28 20161020 023620 42.85 3.30 20161020 023621 42.60 3.31 20161020 023622 41.93 3.30 20161020 023623 41.00 3.27 20161020 023624 39.94 3.24 20161020 023625 38.77 3.22 20161020 023626 37.47 3.19 20161020 023627 35.66 3.16 20161020 023628 32.48 3.11 20161020 023629 29.39 3.07 20161020 023630 26.39 3.04 20161020 023632 23.39 3.00 20161020 023633 20.57 2.97 20161020 023634 17.44 2.95 20161020 023635 14.55 2.94 20161020 023636 12.48 2.92 20161020 023637 11.72 2.90 20161020 023638 12.31 2.88 20161020 023639 13.76 2.87 20161020 023640 17.57 2.86 20161020 023641 21.55 2.85 20161020 023642 25.59 2.83 20161020 023643 29.62 2.82 20161020 023644 32.94 2.82 20161020 023645 36.12 2.79 20161020 023646 37.79 2.74 20161020 023647 39.51 2.69 20161020 023648 41.03 2.65 20161020 023649 42.86 2.60 20161020 023650 44.74 2.55 20161020 023651 43.81 2.55 20161020 023652 41.17 2.58 20161020 023653 38.69 2.61 20161020 023654 36.52 2.64 20161020 023655 34.19 2.68 20161020 023656 32.13 2.72 20161020 023657 27.13 2.83 20161020 023658 22.02 2.93 20161020 023659 16.28 3.04 20161020 023700 11.13 3.14 20161020 023701 5.52 3.25 20161020 023702 2.60 3.35 20161020 023703 5.89 3.46 20161020 023704 9.51 3.57 20161020 023705 13.17 3.68 20161020 023706 16.40 3.79 20161020 023707 19.53 3.89 20161020 023708 22.86 4.00 20161020 023709 23.49 4.04 20161020 023710 24.06 4.07 20161020 023711 24.73 4.10 20161020 023712 25.46 4.13 20161020 023713 26.25 4.16 20161020 023714 27.35 4.19 20161020 023715 27.86 4.22 20161020 023716 28.31 4.25 20161020 023717 28.73 4.28 20161020 023718 29.09 4.31 20161020 023719 29.63 4.35 20161020 023720 29.81 4.38 20161020 023721 29.99 4.41 20161020 023723 30.24 4.45 20161020 023724 30.17 4.48 20161020 023725 30.02 4.51 20161020 023726 29.94 4.53 20161020 023727 30.10 4.55 20161020 023728 30.33 4.57 20161020 023729 30.72 4.60 20161020 023730 31.31 4.64 20161020 023731 31.73 4.68 20161020 023732 32.15 4.72 20161020 023733 32.59 4.77 20161020 023734 33.17 4.82 20161020 023735 33.35 4.85 20161020 023736 33.45 4.88 20161020 023737 33.66 4.92 20161020 023738 33.62 4.95 20161020 023739 33.64 4.99 20161020 023740 33.23 5.02 20161020 023741 32.48 5.03 20161020 023742 31.67 5.05 20161020 023743 31.08 5.07 20161020 023744 30.56 5.09 20161020 023745 30.03 5.12 20161020 023746 29.64 5.15 20161020 023747 29.17 5.19 20161020 023748 28.91 5.23 20161020 023749 28.85 5.26 20161020 023750 29.03 5.29 20161020 023751 29.40 5.31 20161020 023752 30.05 5.33 20161020 023753 30.80 5.34 20161020 023754 31.18 5.38 20161020 023755 30.83 5.43 20161020 023756 30.01 5.48 20161020 023757 29.01 5.52 20161020 023758 28.42 5.56 20161020 023759 27.69 5.59 20161020 023800 27.51 5.62 20161020 023801 27.31 5.64 20161020 023802 27.49 5.67 20161020 023803 27.48 5.70 20161020 023804 27.83 5.74 20161020 023805 28.15 5.78 20161020 023806 28.55 5.82 20161020 023807 29.13 5.87 20161020 023808 29.95 5.93 20161020 023809 30.90 5.97 20161020 023810 30.84 6.00 20161020 023811 30.82 6.04 20161020 023812 30.88 6.08 20161020 023814 30.49 6.11 20161020 023815 30.74 6.15 20161020 023816 30.64 6.18 20161020 023817 30.99 6.21 20161020 023818 31.20 6.25 20161020 023819 32.03 6.28 20161020 023820 32.55 6.31 20161020 023821 33.39 6.35 20161020 023822 33.75 6.37 20161020 023823 34.62 6.41 20161020 023824 35.29 6.44 20161020 023825 35.43 6.46 20161020 023826 35.88 6.48 20161020 023827 36.03 6.49 20161020 023828 36.44 6.49 20161020 023829 36.28 6.49 20161020 023830 36.35 6.48 20161020 023831 36.61 6.48 20161020 023832 36.66 6.46 20161020 023833 37.04 6.45 20161020 023834 37.23 6.42 20161020 023835 37.41 6.38 20161020 023836 37.42 6.35 20161020 023837 37.33 6.31 20161020 023838 37.56 6.28 20161020 023839 37.65 6.27 20161020 023840 37.79 6.26 20161020 023841 38.15 6.25 20161020 023842 38.23 6.24 20161020 023843 37.68 6.24 20161020 023844 37.22 6.25 20161020 023845 36.69 6.26 20161020 023846 36.23 6.27 20161020 023847 35.99 6.29 20161020 023848 35.70 6.32 20161020 023849 35.44 6.34 20161020 023850 35.32 6.37 20161020 023851 35.11 6.41 20161020 023852 34.89 6.42 20161020 023853 34.56 6.40 20161020 023854 34.31 6.39 20161020 023855 33.94 6.38 20161020 023856 33.55 6.36 20161020 023857 33.21 6.34 20161020 023858 32.47 6.30 20161020 023859 31.85 6.25 20161020 023900 31.36 6.20 20161020 023901 31.07 6.16 20161020 023902 30.79 6.12 20161020 023904 30.60 6.06 20161020 023905 30.59 6.03 20161020 023906 30.32 5.98 20161020 023907 29.90 5.94 20161020 023908 29.50 5.91 20161020 023909 29.20 5.88 20161020 023910 28.85 5.84 20161020 023911 28.54 5.80 20161020 023912 28.24 5.77 20161020 023913 27.96 5.73 20161020 023914 27.61 5.66 20161020 023915 27.18 5.57 20161020 023916 26.70 5.48 20161020 023917 26.21 5.39 20161020 023918 25.75 5.29 20161020 023919 25.21 5.19 20161020 023920 24.81 5.10 20161020 023921 24.70 5.04 20161020 023922 24.84 4.99 20161020 023923 25.02 4.94 20161020 023924 25.08 4.90 20161020 023925 25.10 4.85 20161020 023926 25.12 4.79 20161020 023927 25.06 4.74 20161020 023928 24.96 4.69 20161020 023929 24.84 4.65 20161020 023930 24.59 4.62 20161020 023931 24.37 4.60 20161020 023932 24.20 4.58 20161020 023933 24.16 4.57 20161020 023934 24.12 4.55 20161020 023935 24.04 4.53 20161020 023936 23.94 4.51 20161020 023937 23.89 4.48 20161020 023938 23.92 4.44 20161020 023939 23.91 4.41 20161020 023940 23.85 4.39 20161020 023941 23.74 4.37 20161020 023942 23.59 4.35 20161020 023943 23.40 4.34 20161020 023944 23.23 4.33 20161020 023945 22.71 4.32 20161020 023946 21.70 4.33 20161020 023947 20.92 4.35 20161020 023948 20.40 4.38 20161020 023949 20.17 4.41 20161020 023950 20.26 4.44 20161020 023951 20.67 4.48 20161020 023952 21.43 4.52 20161020 023953 22.52 4.57 20161020 023955 24.41 4.63 20161020 023956 26.27 4.68 20161020 023957 28.61 4.73 20161020 023958 31.15 4.79 20161020 023959 33.88 4.85 20161020 024000 35.11 4.91 20161020 024001 35.71 4.96 20161020 024002 36.01 5.03 20161020 024003 35.59 5.10 20161020 024004 34.58 5.18 20161020 024005 33.26 5.26 20161020 024006 31.61 5.33 20161020 024007 29.65 5.40 20161020 024008 27.50 5.46 20161020 024009 24.93 5.52 20161020 024010 22.03 5.58 20161020 024011 18.82 5.63 20161020 024012 17.73 5.68 20161020 024013 18.00 5.73 20161020 024014 18.40 5.78 20161020 024015 18.92 5.84 20161020 024016 19.53 5.89 20161020 024017 20.19 5.94 20161020 024018 20.91 5.99 20161020 024019 21.66 6.05 20161020 024020 22.34 6.09 20161020 024021 22.69 6.15 20161020 024022 22.96 6.20 20161020 024023 23.19 6.25 20161020 024024 23.29 6.31 20161020 024025 20.99 6.38 20161020 024026 18.70 6.45 20161020 024027 16.32 6.53 20161020 024028 14.13 6.60 20161020 024029 12.12 6.68 20161020 024030 11.30 6.76 20161020 024031 11.85 6.84 20161020 024032 13.63 6.92 20161020 024033 15.83 7.00 20161020 024034 18.55 7.09 20161020 024035 21.13 7.17 20161020 024036 23.95 7.27 20161020 024037 24.12 7.38 20161020 024038 21.52 7.53 20161020 024039 19.19 7.67 20161020 024040 19.09 7.82 20161020 024041 21.69 8.01 20161020 024042 26.50 8.18 20161020 024043 32.20 8.36 20161020 024045 39.27 8.55 20161020 024046 46.52 8.74 20161020 024047 54.29 8.93 20161020 024048 61.90 9.15 20161020 024049 63.77 9.34 20161020 024050 63.37 9.50 20161020 024051 57.49 9.59 20161020 024052 53.37 9.65 20161020 024053 49.72 9.69 20161020 024054 47.38 9.70 20161020 024055 45.55 9.69 20161020 024056 43.88 9.65 20161020 024057 42.24 9.58 20161020 024058 39.54 9.52 20161020 024059 36.95 9.45 20161020 024100 34.68 9.35 20161020 024101 32.86 9.23 20161020 024102 31.42 9.08 20161020 024103 31.56 8.93 20161020 024104 31.64 8.78 20161020 024105 31.67 8.62 20161020 024106 31.61 8.47 20161020 024107 31.39 8.32 20161020 024108 30.74 8.14 20161020 024109 29.98 7.94 20161020 024110 29.09 7.73 20161020 024111 28.24 7.54 20161020 024112 27.33 7.34 20161020 024113 26.36 7.14 20161020 024114 25.34 6.93 20161020 024115 23.71 6.67 20161020 024116 22.29 6.45 20161020 024117 21.05 6.24 20161020 024118 20.03 6.02 20161020 024119 19.16 5.83 20161020 024120 18.36 5.64 20161020 024121 17.50 5.42 20161020 024122 16.86 5.24 20161020 024123 16.29 5.06 20161020 024124 15.78 4.88 20161020 024125 15.35 4.71 20161020 024126 14.98 4.54 20161020 024127 13.94 4.42 20161020 024128 13.00 4.32 20161020 024129 12.12 4.23 20161020 024130 11.29 4.13 20161020 024131 10.52 4.04 20161020 024132 9.66 3.93 20161020 024133 9.02 3.83 20161020 024134 8.43 3.74 20161020 024136 7.92 3.65 20161020 024137 7.35 3.54 20161020 024138 6.95 3.45 20161020 024139 6.63 3.38 20161020 024140 6.41 3.35 20161020 024141 6.18 3.32 20161020 024142 5.89 3.29 20161020 024143 5.64 3.26 20161020 024144 5.39 3.23 20161020 024145 5.14 3.20 20161020 024146 4.86 3.16 20161020 024147 4.65 3.13 20161020 024148 4.47 3.10 20161020 024149 4.24 3.09 20161020 024150 4.01 3.07 20161020 024151 3.82 3.06 20161020 024152 3.66 3.03 20161020 024153 3.51 3.01 20161020 024154 3.38 2.97 20161020 024155 3.25 2.95 20161020 024156 3.13 2.93 20161020 024157 3.02 2.90 20161020 024158 2.92 2.86 20161020 024159 2.96 2.83 20161020 024200 3.10 2.81 20161020 024201 3.21 2.78 20161020 024202 3.35 2.76 20161020 024203 3.56 2.76 20161020 024204 3.76 2.76 20161020 024205 3.96 2.76 20161020 024206 4.13 2.76 20161020 024207 4.24 2.75 20161020 024208 4.35 2.74 20161020 024209 4.43 2.72 20161020 024210 4.44 2.70 20161020 024211 4.45 2.67 20161020 024212 4.46 2.65 20161020 024213 4.46 2.62 20161020 024214 4.44 2.60 20161020 024215 4.46 2.60 20161020 024216 4.47 2.59 20161020 024217 4.49 2.59 20161020 024218 4.52 2.58 20161020 024219 4.55 2.58 20161020 024220 4.58 2.57 20161020 024221 4.59 2.56 20161020 024222 4.62 2.55 20161020 024223 4.64 2.54 20161020 024224 4.66 2.53 20161020 024225 4.70 2.53 20161020 024227 4.71 2.52 20161020 024228 4.70 2.51 20161020 024229 4.64 2.50 20161020 024230 4.54 2.49 20161020 024231 4.38 2.48 20161020 024232 4.20 2.48 20161020 024233 4.01 2.46 20161020 024234 3.88 2.45 20161020 024235 3.77 2.44 20161020 024236 3.66 2.43 20161020 024237 3.60 2.42 20161020 024238 3.55 2.42 20161020 024239 3.52 2.40 20161020 024240 3.47 2.37 20161020 024241 3.39 2.34 20161020 024242 3.30 2.32 20161020 024243 3.15 2.29 20161020 024244 3.07 2.26 20161020 024245 3.04 2.24 20161020 024246 2.98 2.21 20161020 024247 2.92 2.19 20161020 024248 2.83 2.17 20161020 024249 2.76 2.14 20161020 024250 2.64 2.12 20161020 024251 2.45 2.11 20161020 024252 2.26 2.10 20161020 024253 2.03 2.10 20161020 024254 1.74 2.09 20161020 024255 1.47 2.09 20161020 024256 1.15 2.10 20161020 024257 0.91 2.12 20161020 024258 0.75 2.13 20161020 024259 0.62 2.14 20161020 024300 0.61 2.16 20161020 024301 0.62 2.17 20161020 024302 0.38 2.19 20161020 024303 0.11 2.20 20161020 024304 0.29 2.22 20161020 024305 0.63 2.24 20161020 024306 1.08 2.26 20161020 024307 1.48 2.27 20161020 024308 1.97 2.29 20161020 024309 2.56 2.31 20161020 024310 3.06 2.33 20161020 024311 3.65 2.35 20161020 024312 4.15 2.37 20161020 024313 4.42 2.39 20161020 024314 4.61 2.41 20161020 024315 4.79 2.43 20161020 024317 5.01 2.46 20161020 024318 5.21 2.48 20161020 024319 5.46 2.50 20161020 024320 5.70 2.53 20161020 024321 6.00 2.54 20161020 024322 6.40 2.55 20161020 024323 6.81 2.56 20161020 024324 7.31 2.57 20161020 024325 7.80 2.58 20161020 024326 8.33 2.60 20161020 024327 8.88 2.62 20161020 024328 9.41 2.65 20161020 024329 9.90 2.68 20161020 024330 10.39 2.72 20161020 024331 10.95 2.76 20161020 024332 11.45 2.80 20161020 024333 12.05 2.85 20161020 024334 12.61 2.90 20161020 024335 13.25 2.95 20161020 024336 13.76 2.99 20161020 024337 14.39 3.03 20161020 024338 14.86 3.06 20161020 024339 15.30 3.09 20161020 024340 15.60 3.13 20161020 024341 15.85 3.17 20161020 024342 15.98 3.20 20161020 024343 16.04 3.23 20161020 024344 16.02 3.27 20161020 024345 15.91 3.31 20161020 024346 15.80 3.36 20161020 024347 15.74 3.41 20161020 024348 15.83 3.47 20161020 024349 15.91 3.52 20161020 024350 16.00 3.58 20161020 024351 16.07 3.63 20161020 024352 16.16 3.69 20161020 024353 16.24 3.75 20161020 024354 16.34 3.81 20161020 024355 16.42 3.86 20161020 024356 16.52 3.93 20161020 024357 16.61 3.97 20161020 024358 16.73 4.04 20161020 024359 17.06 4.10 20161020 024400 17.45 4.16 20161020 024401 17.75 4.22 20161020 024402 18.04 4.28 20161020 024403 18.27 4.34 20161020 024404 18.50 4.40 20161020 024405 18.66 4.46 20161020 024406 18.81 4.53 20161020 024408 18.90 4.58 20161020 024409 18.97 4.65 20161020 024410 18.99 4.71 20161020 024411 18.99 4.76 20161020 024412 19.00 4.80 20161020 024413 19.01 4.84 20161020 024414 19.01 4.88 20161020 024415 19.07 4.92 20161020 024416 19.13 4.95 20161020 024417 19.24 5.00 20161020 024418 19.37 5.05 20161020 024419 19.50 5.09 20161020 024420 19.69 5.15 20161020 024421 19.87 5.21 20161020 024422 19.91 5.26 20161020 024423 19.95 5.31 20161020 024424 20.01 5.35 20161020 024425 20.08 5.39 20161020 024426 20.20 5.43 20161020 024427 19.99 5.45 20161020 024428 19.89 5.46 20161020 024429 19.75 5.49 20161020 024430 19.68 5.52 20161020 024431 19.69 5.56 20161020 024432 19.68 5.60 20161020 024433 19.63 5.62 20161020 024434 19.60 5.64 20161020 024435 19.59 5.65 20161020 024436 19.61 5.66 20161020 024437 19.68 5.67 20161020 024438 19.75 5.68 20161020 024439 19.89 5.68 20161020 024440 20.00 5.68 20161020 024441 19.99 5.68 20161020 024442 19.98 5.69 20161020 024443 19.98 5.71 20161020 024444 19.79 5.72 20161020 024445 19.65 5.72 20161020 024446 19.52 5.73 20161020 024447 19.44 5.74 20161020 024448 19.45 5.74 20161020 024449 19.51 5.75 20161020 024450 19.60 5.76 20161020 024451 19.78 5.77 20161020 024452 19.97 5.78 20161020 024635 2.89 2.88 20161020 024636 2.54 2.87 20161020 024637 2.20 2.86 20161020 024638 1.93 2.85 20161020 024639 1.63 2.84 20161020 024640 1.47 2.82 20161020 024641 1.49 2.81 20161020 024642 1.69 2.79 20161020 024643 2.08 2.77 20161020 024644 2.47 2.75 20161020 024645 2.71 2.73 20161020 024646 2.65 2.73 20161020 024647 2.54 2.74 20161020 024648 2.42 2.74 20161020 024649 2.27 2.74 20161020 024650 2.09 2.75 20161020 024651 1.88 2.75 20161020 024652 1.63 2.76 20161020 024653 1.33 2.76 20161020 024654 0.99 2.77 20161020 024655 0.63 2.77 20161020 024656 0.44 2.76 20161020 024657 1.47 2.75 20161020 024658 2.35 2.74 20161020 024659 3.37 2.73 20161020 024700 4.37 2.71 20161020 024701 5.36 2.69 20161020 024702 6.12 2.67 20161020 024703 7.03 2.64 20161020 024704 7.85 2.62 20161020 024705 8.61 2.59 20161020 024706 9.08 2.57 20161020 024707 9.55 2.56 20161020 024708 10.05 2.56 20161020 024709 10.47 2.55 20161020 024710 11.00 2.54 20161020 024712 11.51 2.54 20161020 024713 12.06 2.53 20161020 024714 12.54 2.52 20161020 024715 13.12 2.52 20161020 024716 13.71 2.51 20161020 024717 14.32 2.50 20161020 024718 14.16 2.46 20161020 024719 13.89 2.41 20161020 024720 13.54 2.35 20161020 024721 13.15 2.29 20161020 024722 12.75 2.22 20161020 024723 12.27 2.14 20161020 024724 11.78 2.07 20161020 024725 11.28 2.00 20161020 024726 10.90 1.95 20161020 024727 10.41 1.88 20161020 024728 9.96 1.83 20161020 024729 9.62 1.78 20161020 024730 9.38 1.74 20161020 024731 9.15 1.70 20161020 024732 8.97 1.66 20161020 024733 8.86 1.61 20161020 024734 8.84 1.57 20161020 024735 8.87 1.53 20161020 024736 8.94 1.49 20161020 024737 9.11 1.44 20161020 024738 9.33 1.40 20161020 024739 9.07 1.38 20161020 024740 8.61 1.36 20161020 024741 8.23 1.35 20161020 024742 7.79 1.34 20161020 024743 7.30 1.32 20161020 024744 6.79 1.30 20161020 024745 6.37 1.28 20161020 024746 5.88 1.26 20161020 024747 5.33 1.23 20161020 024748 4.77 1.20 20161020 024749 4.32 1.18 20161020 024750 3.86 1.17 20161020 024751 3.41 1.15 20161020 024752 3.00 1.13 20161020 024753 2.72 1.12 20161020 024754 2.41 1.10 20161020 024755 2.17 1.09 20161020 024756 2.00 1.08 20161020 024757 1.89 1.07 20161020 024758 1.96 1.06 20161020 024759 2.09 1.04 20161020 024800 2.29 1.03 20161020 024801 2.58 1.01 20161020 024803 2.86 1.00 20161020 024804 3.09 0.99 20161020 024805 3.34 0.98 20161020 024806 3.60 0.96 20161020 024807 3.79 0.95 20161020 024808 4.03 0.94 20161020 024809 4.22 0.93 20161020 024810 4.38 0.92 20161020 024811 4.61 0.91 20161020 024812 4.88 0.88 20161020 024813 5.11 0.85 20161020 024814 5.31 0.82 20161020 024815 5.53 0.79 20161020 024816 5.72 0.76 20161020 024817 5.02 0.71 20161020 024818 3.59 0.67 20161020 024819 2.39 0.63 20161020 024820 1.92 0.58 20161020 024821 4.28 0.53 20161020 024822 11.99 0.48 20161020 024823 18.77 0.44 20161020 024824 26.20 0.40 20161020 024825 32.62 0.37 20161020 024826 38.94 0.36 20161020 024827 44.46 0.35 20161020 024828 48.76 0.36 20161020 024829 53.43 0.38 20161020 024830 57.58 0.40 20161020 024831 61.15 0.44 20161020 024838 17.97 0.51 20161020 024840 11.37 0.47 20161020 024841 11.71 0.44 20161020 024842 13.05 0.42 20161020 024843 11.79 0.40 20161020 024844 10.66 0.39 20161020 024845 9.52 0.38 20161020 024846 8.55 0.37 20161020 024847 7.81 0.37 20161020 024848 7.17 0.36 20161020 024853 6.41 0.37 20161020 024854 6.22 0.38 20161020 024855 6.10 0.39 20161020 024856 5.81 0.40 20161020 024857 5.41 0.42 20161020 024858 5.05 0.44 20161020 024859 4.72 0.45 20161020 024900 4.45 0.46 20161020 024901 4.26 0.47 20161020 024902 4.07 0.47 20161020 024903 3.97 0.48 20161020 024904 3.87 0.48 20161020 024905 3.82 0.47 20161020 024906 3.83 0.46 20161020 024907 3.92 0.45 20161020 024908 4.11 0.44 20161020 024909 4.35 0.43 20161020 024910 4.71 0.42 20161020 024911 5.09 0.41 20161020 024912 5.53 0.40 20161020 024917 6.63 0.36 20161020 024918 6.41 0.35 20161020 024919 6.23 0.35 20161020 024920 6.05 0.34 20161020 024921 5.82 0.33 20161020 024922 5.65 0.32 20161020 024923 5.44 0.31 20161020 024924 5.29 0.31 20161020 024925 5.05 0.31 20161020 024926 4.87 0.33 20161020 024927 4.67 0.34 20161020 024928 4.55 0.35 20161020 024929 4.44 0.37 20161020 024930 4.39 0.38 20161020 024931 4.38 0.39 20161020 024932 4.42 0.41 20161020 024933 4.51 0.42 20161020 024934 4.68 0.44 20161020 024935 4.86 0.44 20161020 024936 5.03 0.44 20161020 024937 5.05 0.43 20161020 024938 5.08 0.43 20161020 024939 5.08 0.43 20161020 024940 5.13 0.44 20161020 024941 5.16 0.44 20161020 024942 5.24 0.45 20161020 024944 5.27 0.46 20161020 024945 5.39 0.47 20161020 024946 5.54 0.48 20161020 024947 5.46 0.52 20161020 024948 5.42 0.55 20161020 024949 5.35 0.59 20161020 024950 5.33 0.62 20161020 024951 5.30 0.64 20161020 024952 5.24 0.67 20161020 024953 5.22 0.70 20161020 024954 5.20 0.72 20161020 024955 5.14 0.74 20161020 024956 5.12 0.76 20161020 024957 5.14 0.77 20161020 024958 5.21 0.77 20161020 024959 5.28 0.76 20161020 025000 5.31 0.75 20161020 025001 5.37 0.74 20161020 025002 5.41 0.74 20161020 025003 5.41 0.74 20161020 025004 5.43 0.74 20161020 025005 5.43 0.74 20161020 025006 5.39 0.75 20161020 025007 5.30 0.76 20161020 025008 5.01 0.77 20161020 025009 4.80 0.77 20161020 025010 4.62 0.78 20161020 025011 4.41 0.78 20161020 025012 4.28 0.79 20161020 025013 4.15 0.79 20161020 025014 4.02 0.78 20161020 025015 3.93 0.78 20161020 025016 3.85 0.78 20161020 025017 3.89 0.78 20161020 025018 4.35 0.81 20161020 025019 4.72 0.84 20161020 025020 5.25 0.88 20161020 025021 5.76 0.93 20161020 025022 6.27 0.97 20161020 025023 6.77 1.01 20161020 025024 7.27 1.04 20161020 025025 7.75 1.07 20161020 025026 8.22 1.10 20161020 025027 8.61 1.11 20161020 025028 8.88 1.10 20161020 025029 9.12 1.09 20161020 025030 9.40 1.08 20161020 025031 9.70 1.07 20161020 025032 10.02 1.06 20161020 025033 10.36 1.06 20161020 025035 10.72 1.05 20161020 025036 11.02 1.05 20161020 025037 11.40 1.05 20161020 025038 11.80 1.05 20161020 025039 11.86 1.05 20161020 025040 11.71 1.05 20161020 025041 11.58 1.06 20161020 025042 11.48 1.07 20161020 025043 11.37 1.07 20161020 025044 11.30 1.08 20161020 025045 11.23 1.08 20161020 025046 11.21 1.09 20161020 025047 11.21 1.09 20161020 025048 11.24 1.10 20161020 025049 11.16 1.10 20161020 025050 10.99 1.08 20161020 025051 10.82 1.07 20161020 025052 10.66 1.06 20161020 025053 10.52 1.04 20161020 025054 10.38 1.03 20161020 025055 10.24 1.02 20161020 025056 10.11 1.00 20161020 025057 9.98 0.99 20161020 025058 9.87 0.98 20161020 025059 9.67 0.97 20161020 025100 9.12 0.98 20161020 025101 8.59 0.99 20161020 025102 8.18 0.99 20161020 025103 7.67 1.00 20161020 025104 7.18 1.00 20161020 025105 6.68 1.00 20161020 025106 6.16 1.01 20161020 025107 5.70 1.02 20161020 025108 5.28 1.02 20161020 025109 4.90 1.02 20161020 025110 4.72 1.03 20161020 025111 4.54 1.03 20161020 025112 4.40 1.03 20161020 025113 4.24 1.04 20161020 025114 4.09 1.04 20161020 025115 3.98 1.05 20161020 025116 3.89 1.05 20161020 025117 3.85 1.05 20161020 025118 3.86 1.06 20161020 025119 3.93 1.06 20161020 025120 4.11 1.08 20161020 025121 4.25 1.11 20161020 025122 4.37 1.13 20161020 025123 4.49 1.16 20161020 025125 4.61 1.18 20161020 025126 4.75 1.21 20161020 025127 4.86 1.23 20161020 025128 4.98 1.26 20161020 025129 5.06 1.29 20161020 025130 5.15 1.31 20161020 025131 5.21 1.34 20161020 025132 5.26 1.36 20161020 025133 5.30 1.39 20161020 025134 5.35 1.41 20161020 025135 5.42 1.44 20161020 025136 5.49 1.46 20161020 025137 5.57 1.49 20161020 025138 5.68 1.52 20161020 025139 5.79 1.54 20161020 025140 5.91 1.57 20161020 025141 6.07 1.58 20161020 025142 6.27 1.56 20161020 025143 6.46 1.55 20161020 025144 6.61 1.53 20161020 025145 6.76 1.52 20161020 025146 6.90 1.50 20161020 025147 7.02 1.48 20161020 025148 7.14 1.47 20161020 025149 7.25 1.45 20161020 025150 7.36 1.43 20161020 025151 7.43 1.42 20161020 025152 7.32 1.44 20161020 025153 7.22 1.46 20161020 025154 7.13 1.48 20161020 025155 7.04 1.50 20161020 025156 6.96 1.51 20161020 025157 6.89 1.52 20161020 025158 6.78 1.53 20161020 025159 6.72 1.54 20161020 025200 6.66 1.54 20161020 025201 6.61 1.55 20161020 025202 6.50 1.55 20161020 025203 6.41 1.55 20161020 025204 6.35 1.56 20161020 025205 6.31 1.56 20161020 025206 6.28 1.57 20161020 025207 6.28 1.58 20161020 025208 6.29 1.59 20161020 025209 6.33 1.60 20161020 025210 6.39 1.62 20161020 025211 6.46 1.63 20161020 025212 6.57 1.63 20161020 025213 6.68 1.63 20161020 025214 6.80 1.63 20161020 025216 6.92 1.63 20161020 025217 7.08 1.63 20161020 025218 7.22 1.62 20161020 025219 7.35 1.62 20161020 025220 7.48 1.62 20161020 025221 7.59 1.62 20161020 025222 7.68 1.62 20161020 025223 7.77 1.61 20161020 025224 7.86 1.59 20161020 025225 7.96 1.58 20161020 025226 8.05 1.56 20161020 025227 8.15 1.54 20161020 025228 8.26 1.52 20161020 025229 8.37 1.49 20161020 025230 8.48 1.47 20161020 025231 8.59 1.44 20161020 025232 8.70 1.42 20161020 025233 8.70 1.40 20161020 025234 8.60 1.40 20161020 025235 8.47 1.40 20161020 025236 8.35 1.40 20161020 025237 8.19 1.40 20161020 025238 8.01 1.41 20161020 025239 7.80 1.41 20161020 025240 7.58 1.42 20161020 025241 7.35 1.41 20161020 025242 7.14 1.40 20161020 025243 7.02 1.37 20161020 025244 7.12 1.34 20161020 025245 7.22 1.31 20161020 025246 7.31 1.28 20161020 025247 7.39 1.26 20161020 025248 7.47 1.23 20161020 025249 7.53 1.21 20161020 025250 7.58 1.18 20161020 025251 7.59 1.16 20161020 025252 7.63 1.14 20161020 025253 7.54 1.11 20161020 025254 7.01 1.06 20161020 025255 6.51 1.00 20161020 025256 6.04 0.95 20161020 025257 5.61 0.90 20161020 025258 5.22 0.85 20161020 025259 4.88 0.81 20161020 025300 4.59 0.76 20161020 025301 4.35 0.72 20161020 025302 4.18 0.67 20161020 025303 4.02 0.64 20161020 025304 3.76 0.64 20161020 025306 3.55 0.64 20161020 025307 3.44 0.63 20161020 025308 3.49 0.63 20161020 025309 3.65 0.63 20161020 025310 3.98 0.63 20161020 025311 4.40 0.64 20161020 025312 4.90 0.65 20161020 025313 5.44 0.66 20161020 025314 6.02 0.67 20161020 025315 6.29 0.69 20161020 025316 6.54 0.70 20161020 025317 6.79 0.72 20161020 025318 7.02 0.74 20161020 025319 7.25 0.75 20161020 025320 7.47 0.77 20161020 025321 7.69 0.78 20161020 025322 7.89 0.79 20161020 025323 8.09 0.81 20161020 025324 8.29 0.82 20161020 025325 8.08 0.79 20161020 025326 7.88 0.75 20161020 025327 7.69 0.72 20161020 025328 7.58 0.70 20161020 025329 7.44 0.67 20161020 025330 7.35 0.65 20161020 025349 2.68 0.78 20161020 025350 2.73 0.81 20161020 025351 2.77 0.83 20161020 025352 2.78 0.85 20161020 025354 2.79 0.87 20161020 025355 2.64 0.88 20161020 025357 2.39 0.89 20161020 025358 2.13 0.91 20161020 025359 1.95 0.92 20161020 025400 1.85 0.93 20161020 025401 1.84 0.93 20161020 025402 1.90 0.94 20161020 025403 2.02 0.94 20161020 025404 2.18 0.94 20161020 025405 2.37 0.94 20161020 025406 2.46 0.95 20161020 025407 2.48 0.97 20161020 025408 2.50 0.99 20161020 025409 2.52 1.01 20161020 025410 2.54 1.04 20161020 025411 2.56 1.06 20161020 025412 2.59 1.08 20161020 025413 2.62 1.10 20161020 025414 2.64 1.13 20161020 025415 2.67 1.14 20161020 025416 2.65 1.15 20161020 025417 2.57 1.14 20161020 025418 2.51 1.13 20161020 025419 2.46 1.11 20161020 025420 2.44 1.09 20161020 025421 2.43 1.07 20161020 025422 2.45 1.05 20161020 025423 2.48 1.04 20161020 025424 2.52 1.03 20161020 025425 2.57 1.02 20161020 025426 2.66 1.03 20161020 025427 2.81 1.06 20161020 025428 2.97 1.08 20161020 025429 3.17 1.11 20161020 025430 3.38 1.13 20161020 025431 3.62 1.15 20161020 025432 3.89 1.17 20161020 025433 4.18 1.19 20161020 025434 4.50 1.21 20161020 025435 4.84 1.22 20161020 025436 5.10 1.23 20161020 025437 5.17 1.24 20161020 025438 5.18 1.24 20161020 025439 5.23 1.24 20161020 025440 5.25 1.25 20161020 025441 5.25 1.25 20161020 025442 5.23 1.26 20161020 025443 5.20 1.26 20161020 025444 5.14 1.26 20161020 025445 5.06 1.27 20161020 025446 5.00 1.27 20161020 025448 4.99 1.25 20161020 025449 4.96 1.23 20161020 025450 4.97 1.21 20161020 025451 4.98 1.18 20161020 025452 5.01 1.16 20161020 025453 5.07 1.14 20161020 025454 5.15 1.13 20161020 025455 5.24 1.11 20161020 025456 5.35 1.10 20161020 025457 5.46 1.09 20161020 025458 5.52 1.12 20161020 025459 5.56 1.14 20161020 025500 5.59 1.17 20161020 025501 5.59 1.19 20161020 025502 5.60 1.21 20161020 025503 5.60 1.24 20161020 025504 5.58 1.26 20161020 025505 5.56 1.29 20161020 025506 5.53 1.31 20161020 025507 5.55 1.33 20161020 025508 5.82 1.34 20161020 025509 6.10 1.34 20161020 025510 6.38 1.34 20161020 025511 6.68 1.34 20161020 025512 6.99 1.34 20161020 025513 7.30 1.34 20161020 025514 7.62 1.35 20161020 025515 7.94 1.35 20161020 025516 8.28 1.35 20161020 025517 8.41 1.35 20161020 025518 7.67 1.35 20161020 025519 6.95 1.35 20161020 025520 6.31 1.35 20161020 025521 5.75 1.35 20161020 025522 5.27 1.36 20161020 025523 4.90 1.36 20161020 025524 4.64 1.36 20161020 025525 4.52 1.36 20161020 025526 4.54 1.36 20161020 025527 4.59 1.36 20161020 025528 4.58 1.36 20161020 025529 4.57 1.36 20161020 025530 4.57 1.36 20161020 025531 4.58 1.36 20161020 025532 4.60 1.37 20161020 025533 4.64 1.37 20161020 025534 4.68 1.37 20161020 025535 4.67 1.37 20161020 025538 4.78 1.37 20161020 025539 5.73 1.38 20161020 025540 6.73 1.38 20161020 025541 7.76 1.38 20161020 025542 8.84 1.38 20161020 025543 9.85 1.38 20161020 025544 10.84 1.38 20161020 025545 11.62 1.38 20161020 025546 12.35 1.38 20161020 025547 13.01 1.38 20161020 025548 13.61 1.38 20161020 025549 13.80 1.38 20161020 025550 14.15 1.39 20161020 025551 14.47 1.40 20161020 025552 14.85 1.40 20161020 025553 15.29 1.41 20161020 025554 15.80 1.43 20161020 025555 16.35 1.44 20161020 025556 16.96 1.45 20161020 025557 17.65 1.47 20161020 025558 18.35 1.48 20161020 025559 18.58 1.48 20161020 025600 18.81 1.48 20161020 025601 19.05 1.47 20161020 025602 19.28 1.46 20161020 025603 19.51 1.45 20161020 025604 19.77 1.43 20161020 025605 19.99 1.42 20161020 025606 20.20 1.41 20161020 025607 20.39 1.39 20161020 025608 20.57 1.37 20161020 025609 19.31 1.35 20161020 025610 18.14 1.33 20161020 025611 16.97 1.31 20161020 025612 15.89 1.29 20161020 025613 14.85 1.27 20161020 025614 13.86 1.25 20161020 025615 12.91 1.23 20161020 025620 9.73 1.19 20161020 025622 9.16 1.22 20161020 025623 8.88 1.23 20161020 025624 8.60 1.25 20161020 025625 8.33 1.27 20161020 025626 8.06 1.29 20161020 025627 7.81 1.31 20161020 025629 7.57 1.33 20161020 025630 7.77 1.33 20161020 025631 7.94 1.33 20161020 025632 8.10 1.33 20161020 025633 8.24 1.32 20161020 025634 8.35 1.31 20161020 025635 8.50 1.30 20161020 025636 8.56 1.28 20161020 025637 8.60 1.26 20161020 025638 8.60 1.24 20161020 025639 8.66 1.22 20161020 025640 8.69 1.24 20161020 025641 8.72 1.26 20161020 025642 8.77 1.28 20161020 025643 8.81 1.30 20161020 025644 8.86 1.32 20161020 025645 8.90 1.33 20161020 025646 8.94 1.34 20161020 025647 8.99 1.35 20161020 025648 9.03 1.36 20161020 025649 9.06 1.37 20161020 025650 8.68 1.39 20161020 025651 8.19 1.40 20161020 025652 7.70 1.41 20161020 025653 7.22 1.43 20161020 025654 6.72 1.45 20161020 025655 6.23 1.46 20161020 025656 5.74 1.48 20161020 025657 5.24 1.49 20161020 025658 4.76 1.51 20161020 025659 4.26 1.52 20161020 025700 4.60 1.53 20161020 025701 5.14 1.54 20161020 025702 5.68 1.55 20161020 025703 6.23 1.56 20161020 025704 6.77 1.58 20161020 025705 7.31 1.59 20161020 025706 7.85 1.61 20161020 025707 8.37 1.63 20161020 025708 8.88 1.64 20161020 025709 9.41 1.67 20161020 025710 9.30 1.67 20161020 025711 9.07 1.66 20161020 025712 8.86 1.66 20161020 025713 8.69 1.65 20161020 025715 8.43 1.64 20161020 025716 8.34 1.63 20161020 025717 8.27 1.63 20161020 025718 8.24 1.62 20161020 025720 8.20 1.62 20161020 025721 8.27 1.61 20161020 025722 8.37 1.59 20161020 025723 8.47 1.58 20161020 025724 8.59 1.57 20161020 025725 8.67 1.57 20161020 025726 8.81 1.56 20161020 025727 8.96 1.56 20161020 025728 9.12 1.55 20161020 025729 9.29 1.55 20161020 025730 9.48 1.55 20161020 025731 9.58 1.54 20161020 025732 9.70 1.53 20161020 025733 9.80 1.51 20161020 025734 9.88 1.49 20161020 025735 9.86 1.47 20161020 025736 9.81 1.45 20161020 025737 9.70 1.43 20161020 025738 9.58 1.41 20161020 025739 9.45 1.38 20161020 025740 9.31 1.36 20161020 025741 9.27 1.35 20161020 025742 9.21 1.35 20161020 025743 9.19 1.35 20161020 025744 9.20 1.34 20161020 025745 9.23 1.34 20161020 025746 9.31 1.34 20161020 025747 9.39 1.33 20161020 025748 9.49 1.33 20161020 025749 9.61 1.33 20161020 025750 9.76 1.32 20161020 025751 9.83 1.32 20161020 025752 9.88 1.32 20161020 025753 9.92 1.32 20161020 025754 9.94 1.32 20161020 025755 9.98 1.32 20161020 025756 9.99 1.32 20161020 025757 10.00 1.32 20161020 025758 10.01 1.32 20161020 025759 10.01 1.31 20161020 025800 10.04 1.31 20161020 025801 9.95 1.31 20161020 025802 9.84 1.31 20161020 025803 9.75 1.30 20161020 025804 9.67 1.30 20161020 025805 9.61 1.29 20161020 025806 9.54 1.29 20161020 025807 9.46 1.28 20161020 025808 9.38 1.26 20161020 025810 9.29 1.25 20161020 025811 9.22 1.24 20161020 025812 9.14 1.24 20161020 025813 9.07 1.24 20161020 025814 9.00 1.24 20161020 025815 8.93 1.24 20161020 025816 8.88 1.25 20161020 025817 8.81 1.25 20161020 025818 8.74 1.26 20161020 025819 8.67 1.27 20161020 025820 8.63 1.28 20161020 025821 8.56 1.29 20161020 025822 8.56 1.28 20161020 025823 8.59 1.26 20161020 025824 8.64 1.23 20161020 025825 8.70 1.21 20161020 025826 8.77 1.19 20161020 025827 8.84 1.17 20161020 025828 8.92 1.15 20161020 025829 9.02 1.13 20161020 025830 9.13 1.11 20161020 025831 9.25 1.08 20161020 025832 9.24 1.08 20161020 025833 9.17 1.09 20161020 025834 9.11 1.10 20161020 025835 9.08 1.10 20161020 025836 9.02 1.10 20161020 025837 8.95 1.11 20161020 025838 8.89 1.12 20161020 025839 8.86 1.12 20161020 025840 8.80 1.13 20161020 025841 8.74 1.13 20161020 025842 8.74 1.15 20161020 025843 8.75 1.15 20161020 025844 8.79 1.16 20161020 025845 8.83 1.16 20161020 025846 8.87 1.16 20161020 025847 8.92 1.16 20161020 025848 8.98 1.15 20161020 025849 9.06 1.15 20161020 025850 9.14 1.13 20161020 025851 9.23 1.12 20161020 025852 9.14 1.10 20161020 025853 9.00 1.09 20161020 025854 8.86 1.08 20161020 025855 8.72 1.07 20161020 025856 8.58 1.06 20161020 025857 8.44 1.06 20161020 025858 8.30 1.05 20161020 025859 8.16 1.05 20161020 025901 8.02 1.05 20161020 025902 7.89 1.05 20161020 025903 7.76 1.05 20161020 025904 7.63 1.05 20161020 025905 7.53 1.05 20161020 025906 7.43 1.05 20161020 025907 7.35 1.05 20161020 025908 7.26 1.05 20161020 025909 7.19 1.06 20161020 025910 7.14 1.06 20161020 025911 7.09 1.06 20161020 025912 7.06 1.06 20161020 025913 7.02 1.07 20161020 025914 7.00 1.08 20161020 025915 6.97 1.09 20161020 025916 6.93 1.10 20161020 025917 6.87 1.11 20161020 025918 6.81 1.11 20161020 025919 6.75 1.12 20161020 025920 6.67 1.12 20161020 025921 6.59 1.12 20161020 025922 6.49 1.12 20161020 025923 6.53 1.09 20161020 025924 6.62 1.06 20161020 025925 6.73 1.04 20161020 025926 6.85 1.01 20161020 025927 6.98 0.99 20161020 025928 7.13 0.97 20161020 025929 7.27 0.95 20161020 025930 7.40 0.94 20161020 025931 7.54 0.93 20161020 025932 7.70 0.92 20161020 025933 7.79 0.92 20161020 025934 7.86 0.93 20161020 025935 7.92 0.94 20161020 025936 7.99 0.94 20161020 025937 8.03 0.95 20161020 025938 8.06 0.95 20161020 025939 8.08 0.96 20161020 025940 8.11 0.97 20161020 025941 8.11 0.97 20161020 025942 8.09 0.98 20161020 025943 8.01 1.01 20161020 025944 7.92 1.03 20161020 025945 7.85 1.05 20161020 025946 7.76 1.07 20161020 025947 7.68 1.09 20161020 025948 7.59 1.11 20161020 025949 7.51 1.12 20161020 025951 7.46 1.13 20161020 025952 7.38 1.13 20161020 025953 7.31 1.13 20161020 025954 7.23 1.12 20161020 025955 7.18 1.12 20161020 025956 7.12 1.11 20161020 025957 7.09 1.10 20161020 025958 7.09 1.10 20161020 025959 7.11 1.10 20161020 030000 7.12 1.10 20161020 030001 7.15 1.11 20161020 030002 7.19 1.12 20161020 030003 7.23 1.13 20161020 030004 7.01 1.14 20161020 030005 6.80 1.15 20161020 030006 6.68 1.16 20161020 030007 6.60 1.17 20161020 030008 6.56 1.18 20161020 030009 6.50 1.19 20161020 030010 6.53 1.20 20161020 030011 6.59 1.21 20161020 030012 6.67 1.22 20161020 030013 6.77 1.23 20161020 030014 7.03 1.23 20161020 030015 7.38 1.24 20161020 030016 7.72 1.25 20161020 030017 8.07 1.26 20161020 030018 8.43 1.28 20161020 030019 8.71 1.28 20161020 030020 9.07 1.29 20161020 030021 9.43 1.30 20161020 030022 9.79 1.31 20161020 030023 10.08 1.32 20161020 030024 10.01 1.31 20161020 030025 9.93 1.30 20161020 030026 9.72 1.28 20161020 030027 9.43 1.26 20161020 030028 9.18 1.24 20161020 030029 8.93 1.22 20161020 030030 8.69 1.20 20161020 030031 8.48 1.19 20161020 030032 8.29 1.17 20161020 030033 8.11 1.15 20161020 030034 7.81 1.15 20161020 030035 7.54 1.15 20161020 030036 7.30 1.14 20161020 030037 7.08 1.14 20161020 030038 6.85 1.14 20161020 030039 6.67 1.14 20161020 030040 6.51 1.14 20161020 030042 6.37 1.14 20161020 030043 6.26 1.14 20161020 030044 6.11 1.14 20161020 030045 5.94 1.14 20161020 030046 5.74 1.14 20161020 030047 5.53 1.14 20161020 030048 5.29 1.14 20161020 030049 5.00 1.14 20161020 030050 4.74 1.13 20161020 030051 4.47 1.13 20161020 030052 4.19 1.13 20161020 030053 3.92 1.13 20161020 030054 3.70 1.13 20161020 030055 3.78 1.13 20161020 030056 3.88 1.13 20161020 030057 3.96 1.13 20161020 030058 4.02 1.13 20161020 030059 4.07 1.13 20161020 030101 4.15 1.12 20161020 030102 4.17 1.12 20161020 030103 4.20 1.12 20161020 030104 4.22 1.12 20161020 030107 4.02 1.19 20161020 030108 3.99 1.21 20161020 030109 3.94 1.23 20161020 030110 3.91 1.25 20161020 030111 3.88 1.27 20161020 030112 3.87 1.29 20161020 030113 3.87 1.31 20161020 030114 3.88 1.33 20161020 030115 3.98 1.33 20161020 030116 4.08 1.33 20161020 030117 4.18 1.33 20161020 030118 4.27 1.33 20161020 030119 4.36 1.33 20161020 030120 4.46 1.33 20161020 030121 4.56 1.33 20161020 030122 4.67 1.33 20161020 030123 4.76 1.32 20161020 030124 4.88 1.32 20161020 030125 4.79 1.29 20161020 030126 4.70 1.27 20161020 030127 4.62 1.25 20161020 030128 4.52 1.23 20161020 030129 4.41 1.22 20161020 030130 4.28 1.20 20161020 030131 4.13 1.18 20161020 030133 3.96 1.17 20161020 030134 3.75 1.16 20161020 030135 3.57 1.15 20161020 030136 3.68 1.16 20161020 030137 3.89 1.17 20161020 030138 4.12 1.18 20161020 030139 4.37 1.19 20161020 030142 5.26 1.20 20161020 030143 5.59 1.21 20161020 030144 5.94 1.21 20161020 030145 6.31 1.20 20161020 030146 6.39 1.21 20161020 030147 6.41 1.22 20161020 030148 6.43 1.24 20161020 030149 6.45 1.26 20161020 030150 6.48 1.28 20161020 030151 6.49 1.30 20161020 030152 6.45 1.32 20161020 030153 6.40 1.33 20161020 030154 6.36 1.35 20161020 030155 6.33 1.36 20161020 030156 6.26 1.35 20161020 030157 6.21 1.33 20161020 030158 6.13 1.31 20161020 030159 6.04 1.30 20161020 030200 5.95 1.28 20161020 030201 5.84 1.27 20161020 030202 5.72 1.26 20161020 030203 5.63 1.25 20161020 030204 5.48 1.24 20161020 030205 5.32 1.24 20161020 030206 5.19 1.24 20161020 030207 5.07 1.24 20161020 030208 5.00 1.25 20161020 030209 4.89 1.25 20161020 030210 4.78 1.26 20161020 030211 4.67 1.26 20161020 030212 4.55 1.26 20161020 030213 4.43 1.27 20161020 030214 4.36 1.27 20161020 030215 4.23 1.27 20161020 030216 4.10 1.29 20161020 030217 4.19 1.32 20161020 030218 4.52 1.34 20161020 030219 5.10 1.36 20161020 030220 5.84 1.38 20161020 030221 6.54 1.40 20161020 030223 7.24 1.42 20161020 030224 7.91 1.43 20161020 030225 8.54 1.44 20161020 030226 9.12 1.46 20161020 030227 9.10 1.46 20161020 030229 8.40 1.45 20161020 030230 8.04 1.45 20161020 030231 7.68 1.44 20161020 030232 7.31 1.44 20161020 030233 7.10 1.44 20161020 030234 6.73 1.44 20161020 030235 6.35 1.44 20161020 030236 5.97 1.43 20161020 030237 6.08 1.44 20161020 030238 6.38 1.45 20161020 030239 6.72 1.47 20161020 030240 7.23 1.49 20161020 030241 7.66 1.51 20161020 030242 8.12 1.53 20161020 030243 8.62 1.55 20161020 030244 9.16 1.57 20161020 030245 9.74 1.60 20161020 030246 10.35 1.62 20161020 030247 10.51 1.63 20161020 030248 10.49 1.64 20161020 030249 10.52 1.64 20161020 030250 10.62 1.65 20161020 030251 10.77 1.66 20161020 030252 10.96 1.67 20161020 030253 11.24 1.68 20161020 030254 11.51 1.70 20161020 030255 11.82 1.71 20161020 030256 12.16 1.73 20161020 030257 12.20 1.74 20161020 030258 12.20 1.75 20161020 030259 12.25 1.75 20161020 030300 12.32 1.76 20161020 030301 12.46 1.77 20161020 030302 12.64 1.77 20161020 030303 12.87 1.78 20161020 030304 13.15 1.79 20161020 030305 13.48 1.80 20161020 030306 13.86 1.80 20161020 030307 13.79 1.80 20161020 030308 13.52 1.81 20161020 030309 13.38 1.81 20161020 030310 13.15 1.81 20161020 030311 12.92 1.82 20161020 030312 12.67 1.83 20161020 030314 12.40 1.84 20161020 030315 11.94 1.84 20161020 030316 11.51 1.85 20161020 030317 11.02 1.86 20161020 030318 10.53 1.84 20161020 030319 10.07 1.80 20161020 030320 9.62 1.77 20161020 030321 9.17 1.74 20161020 030322 8.73 1.72 20161020 030323 8.29 1.69 20161020 030324 7.90 1.67 20161020 030325 7.46 1.64 20161020 030326 7.03 1.62 20161020 030327 6.59 1.60 20161020 030328 6.38 1.60 20161020 030329 6.31 1.61 20161020 030330 6.25 1.62 20161020 030331 6.19 1.63 20161020 030332 6.13 1.64 20161020 030333 6.11 1.65 20161020 030334 6.04 1.66 20161020 030335 5.97 1.67 20161020 030336 5.90 1.68 20161020 030337 5.81 1.69 20161020 030338 5.80 1.69 20161020 030339 5.86 1.69 20161020 030340 5.97 1.68 20161020 030341 6.15 1.66 20161020 030342 6.37 1.64 20161020 030343 6.58 1.62 20161020 030344 6.77 1.61 20161020 030345 6.93 1.59 20161020 030346 7.05 1.58 20161020 030347 7.15 1.56 20161020 030348 7.08 1.56 20161020 030349 6.92 1.55 20161020 030350 6.74 1.54 20161020 030351 6.55 1.53 20161020 030352 6.40 1.52 20161020 030353 6.19 1.51 20161020 030354 5.98 1.50 20161020 030355 5.74 1.48 20161020 030356 5.49 1.47 20161020 030357 5.22 1.45 20161020 030358 5.07 1.44 20161020 030359 5.15 1.45 20161020 030400 5.28 1.46 20161020 030401 5.46 1.48 20161020 030402 5.68 1.49 20161020 030403 5.97 1.51 20161020 030405 6.28 1.53 20161020 030406 6.63 1.55 20161020 030407 7.04 1.57 20161020 030408 7.49 1.60 20161020 030409 7.66 1.61 20161020 030410 7.60 1.61 20161020 030411 7.56 1.60 20161020 030412 7.53 1.60 20161020 030413 7.52 1.60 20161020 030414 7.52 1.60 20161020 030415 7.53 1.60 20161020 030416 7.55 1.60 20161020 030417 7.62 1.60 20161020 030418 7.65 1.60 20161020 030419 7.71 1.60 20161020 030420 7.81 1.59 20161020 030421 7.93 1.58 20161020 030422 8.07 1.57 20161020 030423 8.21 1.56 20161020 030424 8.38 1.56 20161020 030425 8.55 1.56 20161020 030426 8.74 1.56 20161020 030427 8.90 1.56 20161020 030428 9.11 1.56 20161020 030429 9.29 1.56 20161020 030430 9.28 1.57 20161020 030431 9.28 1.58 20161020 030432 9.30 1.59 20161020 030433 9.33 1.60 20161020 030434 9.37 1.61 20161020 030435 9.30 1.62 20161020 030436 9.25 1.63 20161020 030437 9.21 1.64 20161020 030438 9.18 1.65 20161020 030439 9.12 1.66 20161020 030440 8.94 1.67 20161020 030441 8.80 1.68 20161020 030442 8.73 1.69 20161020 030443 8.70 1.70 20161020 030444 8.74 1.71 20161020 030445 8.83 1.72 20161020 030446 8.98 1.73 20161020 030447 9.18 1.74 20161020 030448 9.44 1.75 20161020 030449 9.63 1.75 20161020 030450 9.41 1.75 20161020 030451 9.23 1.76 20161020 030452 9.07 1.76 20161020 030453 8.98 1.77 20161020 030455 8.87 1.78 20161020 030456 8.76 1.78 20161020 030457 8.72 1.79 20161020 030458 8.71 1.81 20161020 030459 8.74 1.82 20161020 030500 8.80 1.84 20161020 030501 8.91 1.85 20161020 030502 8.97 1.85 20161020 030503 9.03 1.86 20161020 030504 9.09 1.87 20161020 030505 9.15 1.88 20161020 030506 9.20 1.89 20161020 030507 9.25 1.91 20161020 030508 9.30 1.92 20161020 030509 9.35 1.94 20161020 030510 9.40 1.96 20161020 030511 9.35 1.99 20161020 030512 9.33 2.02 20161020 030513 9.33 2.05 20161020 030514 9.36 2.09 20161020 030515 9.43 2.13 20161020 030516 9.54 2.17 20161020 030517 9.70 2.21 20161020 030518 9.90 2.26 20161020 030519 10.17 2.31 20161020 030520 10.49 2.37 20161020 030521 10.74 2.40 20161020 030522 10.93 2.43 20161020 030523 11.08 2.46 20161020 030524 11.21 2.48 20161020 030526 11.32 2.50 20161020 030527 11.27 2.49 20161020 030528 11.21 2.48 20161020 030529 11.14 2.47 20161020 030530 11.06 2.46 20161020 030531 10.72 2.44 20161020 030532 10.36 2.41 20161020 030533 10.05 2.38 20161020 030534 9.80 2.36 20161020 030535 9.64 2.34 20161020 030536 9.48 2.32 20161020 030537 9.39 2.30 20161020 030538 9.34 2.28 20161020 030541 9.45 2.24 20161020 030542 9.40 2.22 20161020 030543 9.31 2.20 20161020 030544 9.21 2.17 20161020 030546 9.03 2.15 20161020 030547 8.80 2.13 20161020 030548 8.53 2.10 20161020 030549 8.23 2.07 20161020 030550 7.89 2.04 20161020 030551 7.51 2.01 20161020 030552 7.49 2.01 20161020 030553 7.61 2.02 20161020 030554 7.74 2.03 20161020 030555 7.85 2.04 20161020 030556 7.95 2.05 20161020 030557 8.02 2.05 20161020 030558 8.08 2.05 20161020 030559 8.12 2.05 20161020 030600 8.13 2.04 20161020 030601 8.12 2.03 20161020 030602 8.00 2.01 20161020 030603 7.74 1.99 20161020 030604 7.48 1.97 20161020 030605 7.22 1.95 20161020 030606 6.92 1.92 20161020 030607 6.67 1.90 20161020 030608 6.46 1.89 20161020 030609 6.22 1.87 20161020 030610 5.98 1.86 20161020 030611 5.75 1.85 20161020 030612 5.54 1.84 20161020 030613 5.42 1.83 20161020 030614 5.30 1.82 20161020 030615 5.18 1.82 20161020 030616 5.08 1.81 20161020 030617 5.00 1.81 20161020 030618 4.90 1.81 20161020 030619 4.79 1.81 20161020 030620 4.63 1.81 20161020 030621 4.50 1.81 20161020 030622 4.41 1.82 20161020 030623 4.47 1.84 20161020 030624 4.57 1.86 20161020 030625 4.67 1.88 20161020 030626 4.77 1.90 20161020 030627 4.87 1.92 20161020 030628 4.97 1.94 20161020 030629 5.07 1.96 20161020 030630 5.14 1.98 20161020 030631 5.26 1.99 20161020 030632 5.38 2.01 20161020 030633 5.49 2.02 20161020 030634 5.60 2.02 20161020 030636 5.73 2.03 20161020 030637 5.83 2.03 20161020 030638 5.99 2.04 20161020 030639 6.15 2.04 20161020 030640 6.32 2.05 20161020 030641 6.49 2.05 20161020 030642 6.65 2.05 20161020 030643 6.81 2.06 20161020 030644 6.95 2.08 20161020 030645 7.10 2.10 20161020 030646 7.25 2.12 20161020 030647 7.40 2.14 20161020 030648 7.56 2.15 20161020 030649 7.63 2.16 20161020 030650 7.79 2.18 20161020 030651 7.95 2.19 20161020 030652 8.12 2.20 20161020 030653 8.28 2.21 20161020 030654 8.41 2.22 20161020 030655 8.52 2.23 20161020 030656 8.59 2.24 20161020 030657 8.69 2.25 20161020 030658 8.79 2.27 20161020 030659 8.90 2.28 20161020 030700 9.00 2.30 20161020 030701 9.07 2.32 20161020 030702 9.17 2.34 20161020 030703 9.23 2.36 20161020 030704 9.43 2.39 20161020 030705 9.75 2.42 20161020 030706 10.09 2.45 20161020 030707 10.46 2.48 20161020 030708 10.85 2.50 20161020 030709 11.28 2.51 20161020 030710 11.71 2.53 20161020 030711 12.17 2.54 20161020 030712 12.55 2.54 20161020 030713 13.04 2.54 20161020 030714 13.40 2.55 20161020 030715 13.15 2.56 20161020 030716 12.93 2.58 20161020 030717 12.72 2.60 20161020 030718 12.53 2.63 20161020 030719 12.35 2.66 20161020 030720 12.20 2.69 20161020 030721 12.06 2.73 20161020 030722 11.96 2.76 20161020 030723 11.84 2.81 20161020 030724 11.74 2.85 20161020 030725 11.57 2.85 20161020 030727 11.39 2.84 20161020 030728 11.24 2.83 20161020 030729 11.09 2.82 20161020 030730 10.91 2.80 20161020 030731 10.73 2.79 20161020 030732 10.51 2.79 20161020 030734 10.07 2.79 20161020 030735 9.79 2.79 20161020 030736 9.68 2.81 20161020 030737 9.72 2.83 20161020 030738 9.87 2.85 20161020 030739 10.12 2.87 20161020 030740 10.49 2.89 20161020 030741 10.91 2.90 20161020 030742 11.40 2.91 20161020 030743 11.84 2.92 20161020 030744 12.42 2.93 20161020 030745 13.07 2.93 20161020 030746 13.44 2.94 20161020 030747 13.63 2.96 20161020 030748 13.81 2.98 20161020 030749 13.99 2.99 20161020 030750 14.15 3.01 20161020 030751 14.17 3.02 20161020 030752 14.17 3.03 20161020 030753 14.13 3.03 20161020 030754 14.12 3.04 20161020 030755 14.10 3.05 20161020 030756 14.01 3.04 20161020 030757 13.80 3.01 20161020 030758 13.66 2.98 20161020 030759 13.55 2.96 20161020 030800 13.46 2.94 20161020 030801 13.37 2.92 20161020 030802 13.34 2.91 20161020 030803 13.32 2.89 20161020 030804 13.32 2.88 20161020 030805 13.36 2.86 20161020 030806 13.34 2.85 20161020 030807 13.01 2.83 20161020 030808 12.63 2.81 20161020 030809 12.32 2.79 20161020 030810 11.91 2.77 20161020 030811 11.46 2.75 20161020 030812 11.01 2.73 20161020 030813 10.63 2.71 20161020 030814 10.27 2.69 20161020 030815 9.94 2.67 20161020 030816 9.63 2.66 20161020 030818 9.19 2.64 20161020 030819 8.68 2.62 20161020 030820 8.19 2.60 20161020 030821 7.74 2.58 20161020 030822 7.37 2.56 20161020 030823 7.04 2.53 20161020 030824 6.77 2.51 20161020 030825 6.60 2.48 20161020 030826 6.50 2.45 20161020 030827 6.44 2.42 20161020 030828 6.37 2.39 20161020 030829 6.21 2.38 20161020 030830 6.04 2.36 20161020 030831 5.86 2.34 20161020 030832 5.65 2.32 20161020 030833 5.43 2.31 20161020 030834 5.23 2.29 20161020 030835 4.98 2.28 20161020 030836 4.75 2.27 20161020 030837 4.53 2.25 20161020 030838 4.44 2.24 20161020 030839 4.50 2.26 20161020 030840 4.57 2.28 20161020 030841 4.65 2.29 20161020 030842 4.75 2.31 20161020 030843 4.89 2.33 20161020 030844 5.04 2.35 20161020 030845 5.23 2.37 20161020 030846 5.46 2.38 20161020 030847 5.71 2.40 20161020 030848 5.99 2.41 20161020 030849 6.35 2.40 20161020 030850 6.73 2.39 20161020 030851 7.14 2.38 20161020 030852 7.52 2.37 20161020 030853 7.90 2.36 20161020 030854 8.27 2.35 20161020 030855 8.55 2.34 20161020 030856 8.84 2.33 20161020 030857 9.06 2.34 20161020 030858 9.26 2.35 20161020 030859 9.29 2.36 20161020 030900 9.35 2.36 20161020 030901 9.37 2.36 20161020 030902 9.41 2.36 20161020 030903 9.48 2.36 20161020 030904 9.53 2.35 20161020 030905 9.63 2.35 20161020 030906 9.69 2.34 20161020 030908 9.80 2.33 20161020 030909 9.85 2.32 20161020 030910 10.06 2.32 20161020 030911 10.40 2.33 20161020 030912 10.70 2.35 20161020 030913 11.03 2.36 20161020 030914 11.33 2.38 20161020 030915 11.66 2.40 20161020 030916 11.88 2.41 20161020 030917 12.21 2.43 20161020 030918 12.58 2.44 20161020 030919 12.98 2.46 20161020 030920 13.30 2.48 20161020 030921 13.33 2.49 20161020 030922 13.36 2.51 20161020 030923 13.44 2.53 20161020 030924 13.53 2.54 20161020 030925 13.67 2.56 20161020 030926 13.80 2.58 20161020 030927 14.00 2.60 20161020 030928 14.16 2.61 20161020 030929 14.42 2.63 20161020 030930 14.65 2.65 20161020 030931 14.97 2.66 20161020 030932 15.23 2.68 20161020 030933 15.51 2.69 20161020 030934 15.69 2.70 20161020 030935 15.91 2.72 20161020 030936 16.07 2.73 20161020 030937 16.23 2.75 20161020 030938 16.34 2.76 20161020 030939 16.47 2.76 20161020 030940 16.61 2.77 20161020 030941 16.75 2.77 20161020 030942 16.81 2.77 20161020 030943 16.87 2.77 20161020 030944 16.88 2.78 20161020 030945 16.88 2.78 20161020 030946 16.84 2.78 20161020 030947 16.78 2.79 20161020 030948 16.69 2.79 20161020 030949 16.57 2.79 20161020 030950 16.44 2.80 20161020 030951 16.28 2.80 20161020 030952 16.09 2.80 20161020 030953 15.91 2.80 20161020 030954 15.76 2.80 20161020 030955 15.65 2.80 20161020 030956 15.58 2.81 20161020 030957 15.52 2.81 20161020 030959 15.49 2.83 20161020 031000 15.44 2.84 20161020 031001 15.39 2.86 20161020 031002 15.33 2.87 20161020 031003 15.25 2.87 20161020 031004 15.15 2.86 20161020 031005 15.04 2.86 20161020 031006 14.91 2.85 20161020 031007 14.78 2.85 20161020 031008 14.65 2.84 20161020 031009 14.47 2.84 20161020 031010 14.31 2.83 20161020 031011 14.10 2.83 20161020 031012 13.91 2.82 20161020 031013 13.69 2.82 20161020 031014 13.40 2.81 20161020 031015 13.15 2.81 20161020 031016 12.90 2.80 20161020 031017 12.69 2.80 20161020 031018 12.52 2.80 20161020 031019 12.35 2.79 20161020 031020 12.18 2.79 20161020 031021 12.01 2.78 20161020 031022 11.82 2.78 20161020 031023 11.68 2.78 20161020 031024 11.39 2.77 20161020 031025 11.08 2.75 20161020 031026 10.77 2.72 20161020 031027 10.53 2.71 20161020 031028 10.22 2.68 20161020 031029 9.93 2.66 20161020 031030 9.63 2.64 20161020 031031 9.34 2.62 20161020 031032 9.11 2.60 20161020 031033 8.83 2.58 20161020 031034 8.59 2.57 20161020 031035 8.42 2.59 20161020 031036 8.24 2.61 20161020 031037 8.11 2.63 20161020 031038 7.99 2.66 20161020 031039 7.85 2.67 20161020 031040 7.70 2.69 20161020 031041 7.59 2.70 20161020 031042 7.43 2.70 20161020 031043 7.26 2.70 20161020 031044 7.07 2.70 20161020 031045 7.24 2.70 20161020 031046 7.39 2.70 20161020 031047 7.58 2.71 20161020 031049 7.79 2.71 20161020 031050 8.02 2.72 20161020 031051 8.22 2.73 20161020 031052 8.46 2.75 20161020 031053 8.72 2.77 20161020 031054 9.01 2.78 20161020 031055 9.28 2.81 20161020 031056 9.43 2.82 20161020 031057 9.37 2.82 20161020 031058 9.27 2.83 20161020 031059 9.16 2.84 20161020 031100 9.02 2.85 20161020 031101 8.83 2.87 20161020 031102 8.61 2.88 20161020 031103 8.40 2.90 20161020 031104 8.15 2.92 20161020 031105 7.84 2.94 20161020 031106 7.50 2.97 20161020 031107 7.30 2.99 20161020 031108 7.18 3.01 20161020 031109 7.03 3.03 20161020 031110 6.92 3.05 20161020 031111 6.84 3.07 20161020 031112 6.79 3.08 20161020 031113 6.79 3.09 20161020 031114 6.80 3.10 20161020 031115 6.81 3.10 20161020 031116 6.81 3.11 20161020 031117 6.77 3.11 20161020 031118 6.70 3.12 20161020 031119 6.63 3.13 20161020 031120 6.58 3.13 20161020 031121 6.54 3.14 20161020 031122 6.51 3.14 20161020 031123 6.49 3.15 20161020 031124 6.49 3.15 20161020 031125 6.49 3.16 20161020 031126 6.49 3.17 20161020 031127 6.51 3.17 20161020 031128 6.49 3.19 20161020 031129 6.45 3.22 20161020 031130 6.38 3.24 20161020 031131 6.31 3.27 20161020 031132 6.24 3.29 20161020 031133 6.18 3.32 20161020 031134 6.13 3.35 20161020 031135 6.10 3.37 20161020 031136 6.08 3.39 20161020 031137 6.06 3.42 20161020 031138 5.95 3.43 20161020 031140 5.75 3.43 20161020 031141 5.51 3.43 20161020 031142 5.27 3.43 20161020 031143 5.03 3.43 20161020 031144 4.84 3.43 20161020 031145 4.60 3.44 20161020 031146 4.37 3.45 20161020 031147 4.15 3.46 20161020 031148 3.97 3.48 20161020 031149 3.75 3.49 20161020 031150 3.58 3.50 20161020 031151 3.47 3.50 20161020 031152 3.36 3.50 20161020 031153 3.27 3.51 20161020 031154 3.20 3.51 20161020 031155 3.20 3.52 20161020 031156 3.21 3.53 20161020 031157 3.26 3.54 20161020 031158 3.35 3.55 20161020 031159 3.47 3.57 20161020 031200 3.62 3.59 20161020 031201 3.86 3.58 20161020 031202 4.07 3.58 20161020 031203 4.31 3.57 20161020 031204 4.53 3.56 20161020 031205 4.73 3.54 20161020 031206 4.93 3.53 20161020 031207 5.10 3.51 20161020 031208 5.20 3.50 20161020 031209 5.36 3.49 20161020 031210 5.55 3.48 20161020 031211 5.74 3.48 20161020 031212 5.91 3.47 20161020 031213 6.15 3.47 20161020 031214 6.42 3.46 20161020 031215 6.66 3.46 20161020 031216 7.01 3.45 20161020 031217 7.36 3.44 20161020 031218 7.68 3.44 20161020 031219 8.08 3.43 20161020 031220 8.51 3.43 20161020 031221 8.89 3.42 20161020 031222 9.13 3.42 20161020 031223 9.30 3.42 20161020 031224 9.27 3.41 20161020 031225 9.26 3.41 20161020 031226 9.28 3.41 20161020 031227 9.33 3.41 20161020 031228 9.38 3.41 20161020 031229 9.48 3.41 20161020 031231 9.61 3.41 20161020 031232 9.73 3.41 20161020 031233 9.90 3.40 20161020 031234 10.06 3.40 20161020 031235 10.20 3.39 20161020 031236 10.39 3.37 20161020 031237 10.59 3.36 20161020 031238 10.77 3.34 20161020 031239 11.00 3.32 20161020 031240 11.24 3.30 20161020 031241 11.42 3.28 20161020 031242 11.64 3.27 20161020 031243 11.86 3.25 20161020 031244 12.02 3.26 20161020 031245 12.23 3.29 20161020 031246 12.49 3.32 20161020 031247 12.72 3.34 20161020 031248 13.03 3.37 20161020 031249 13.38 3.40 20161020 031250 13.72 3.42 20161020 031251 14.14 3.45 20161020 031252 14.59 3.48 20161020 031253 15.01 3.51 20161020 031254 15.52 3.54 20161020 031255 15.71 3.57 20161020 031256 15.68 3.60 20161020 031257 15.51 3.62 20161020 031258 15.40 3.64 20161020 031259 15.30 3.67 20161020 031300 15.28 3.70 20161020 031301 15.29 3.73 20161020 031302 15.35 3.77 20161020 031303 15.49 3.81 20161020 031304 15.64 3.84 20161020 031305 15.85 3.89 20161020 031306 15.98 3.99 20161020 031307 16.09 4.07 20161020 031308 16.12 4.17 20161020 031309 16.10 4.26 20161020 031310 16.05 4.34 20161020 031311 15.94 4.43 20161020 031312 16.01 4.49 20161020 031313 16.10 4.58 20161020 031314 16.31 4.66 20161020 031315 16.52 4.73 20161020 031316 16.79 4.81 20161020 031317 17.20 4.88 20161020 031318 17.46 4.94 20161020 031319 17.68 5.02 20161020 031321 17.91 5.08 20161020 031322 18.03 5.16 20161020 031323 18.10 5.24 20161020 031324 18.17 5.29 20161020 031325 18.15 5.37 20161020 031326 18.12 5.43 20161020 031327 18.04 5.51 20161020 031328 18.13 5.60 20161020 031329 18.39 5.68 20161020 031330 18.61 5.79 20161020 031331 18.77 5.89 20161020 031332 18.89 5.97 20161020 031333 18.96 6.08 20161020 031334 18.98 6.16 20161020 031335 18.95 6.27 20161020 031336 18.88 6.38 20161020 031337 18.75 6.46 20161020 031338 18.58 6.56 20161020 031339 18.43 6.63 20161020 031340 18.46 6.69 20161020 031341 18.57 6.75 20161020 031342 18.76 6.80 20161020 031343 19.14 6.87 20161020 031344 19.44 6.93 20161020 031345 19.77 7.01 20161020 031346 20.11 7.09 20161020 031347 20.44 7.18 20161020 031348 20.82 7.28 20161020 031349 21.11 7.37 20161020 031350 21.43 7.47 20161020 031351 21.64 7.55 20161020 031352 21.91 7.64 20161020 031353 22.13 7.72 20161020 031354 22.34 7.78 20161020 031355 22.54 7.85 20161020 031356 22.73 7.91 20161020 031357 22.81 7.95 20161020 031358 22.80 7.97 20161020 031359 22.76 8.00 20161020 031400 22.69 8.03 20161020 031401 21.74 7.97 20161020 031402 20.33 7.87 20161020 031403 19.20 7.77 20161020 031404 17.90 7.67 20161020 031405 16.87 7.57 20161020 031406 15.67 7.46 20161020 031407 14.55 7.35 20161020 031408 13.70 7.25 20161020 031409 12.72 7.15 20161020 031410 12.01 7.05 20161020 031412 11.17 6.95 20161020 031413 10.98 6.89 20161020 031414 10.86 6.83 20161020 031415 10.68 6.78 20161020 031416 10.37 6.71 20161020 031417 10.00 6.66 20161020 031418 9.54 6.59 20161020 031419 8.92 6.52 20161020 031420 8.28 6.46 20161020 031421 7.56 6.39 20161020 031422 6.76 6.32 20161020 031423 5.77 6.24 20161020 031424 5.37 6.20 20161020 031425 5.15 6.18 20161020 031426 5.23 6.18 20161020 031427 5.35 6.18 20161020 031428 5.47 6.19 20161020 031429 5.62 6.20 20161020 031430 5.75 6.22 20161020 031431 5.94 6.23 20161020 031432 6.09 6.25 20161020 031434 6.49 6.30 20161020 031435 6.64 6.34 20161020 031436 6.75 6.41 20161020 031437 6.87 6.46 20161020 031438 7.03 6.51 20161020 031439 7.10 6.57 20161020 031440 7.15 6.64 20161020 031441 7.17 6.71 20161020 031442 7.20 6.79 20161020 031443 7.19 6.86 20161020 031444 7.22 6.94 20161020 031445 7.20 7.02 20161020 031446 7.10 7.10 20161020 031447 7.01 7.16 20161020 031448 6.97 7.22 20161020 031449 6.99 7.28 20161020 031450 7.04 7.33 20161020 031451 7.11 7.38 20161020 031452 7.19 7.42 20161020 031453 7.26 7.46 20161020 031454 7.35 7.51 20161020 031455 7.43 7.55 20161020 031456 7.51 7.60 20161020 031457 7.54 7.64 20161020 031458 7.49 7.67 20161020 031459 7.45 7.70 20161020 031500 7.42 7.72 20161020 031501 7.41 7.75 20161020 031503 7.41 7.77 20161020 031504 7.43 7.78 20161020 031505 7.45 7.80 20161020 031506 7.67 7.83 20161020 031507 7.88 7.87 20161020 031508 8.13 7.92 20161020 031509 8.43 7.97 20161020 031510 8.97 8.06 20161020 031511 9.39 8.13 20161020 031512 9.86 8.20 20161020 031513 10.23 8.26 20161020 031514 10.56 8.32 20161020 031515 10.93 8.38 20161020 031516 11.21 8.42 20161020 031517 11.51 8.46 20161020 031518 11.70 8.49 20161020 031519 11.84 8.52 20161020 031520 11.89 8.55 20161020 031521 11.49 8.53 20161020 031522 11.08 8.51 20161020 031523 10.62 8.48 20161020 031524 10.02 8.45 20161020 031525 9.44 8.42 20161020 031527 8.01 8.35 20161020 031528 7.06 8.30 20161020 031529 6.24 8.26 20161020 031530 5.51 8.22 20161020 031531 5.08 8.20 20161020 031532 5.28 8.22 20161020 031533 5.71 8.26 20161020 031534 6.14 8.31 20161020 031535 6.68 8.36 20161020 031536 7.28 8.43 20161020 031537 7.86 8.49 20161020 031538 8.56 8.56 20161020 031539 9.24 8.63 20161020 031540 10.05 8.72 20161020 031541 10.94 8.82 20161020 031542 11.75 8.91 20161020 031543 12.60 9.01 20161020 031544 13.34 9.08 20161020 031545 14.15 9.16 20161020 031546 14.93 9.23 20161020 031547 15.61 9.29 20161020 031549 17.00 9.40 20161020 031550 17.78 9.46 20161020 031551 18.38 9.50 20161020 031553 18.97 9.53 20161020 031554 19.62 9.56 20161020 031555 20.10 9.60 20161020 031556 20.20 9.66 20161020 031557 20.33 9.72 20161020 031558 20.41 9.79 20161020 031559 20.54 9.84 20161020 031600 20.62 9.88 20161020 031601 20.69 9.92 20161020 031602 20.81 9.96 20161020 031603 20.90 9.98 20161020 031604 20.98 10.01 20161020 031605 21.13 10.02 20161020 031606 21.24 10.03 20161020 031607 21.29 10.02 20161020 031608 21.25 10.00 20161020 031609 21.23 9.99 20161020 031610 21.25 9.97 20161020 031611 21.28 9.96 20161020 031612 21.32 9.94 20161020 031613 21.40 9.92 20161020 031614 21.49 9.90 20161020 031615 21.59 9.89 20161020 031616 21.74 9.87 20161020 031617 21.87 9.85 20161020 031618 21.84 9.83 20161020 031619 21.41 9.77 20161020 031620 20.97 9.72 20161020 031621 20.57 9.68 20161020 031622 20.07 9.63 20161020 031623 19.65 9.59 20161020 031624 19.16 9.56 20161020 031625 18.67 9.51 20161020 031626 18.16 9.49 20161020 031627 17.70 9.46 20161020 031628 17.17 9.44 20161020 031629 16.71 9.43 20161020 031630 16.56 9.43 20161020 031631 16.47 9.44 20161020 031632 16.37 9.42 20161020 031633 16.23 9.42 20161020 031634 16.05 9.41 20161020 031635 15.88 9.39 20161020 031636 15.64 9.38 20161020 031637 15.43 9.36 20161020 031638 15.14 9.34 20161020 031639 14.82 9.31 20161020 031640 14.59 9.26 20161020 031641 14.34 9.20 20161020 031642 13.92 9.11 20161020 031644 13.54 9.04 20161020 031645 13.09 8.97 20161020 031646 12.62 8.91 20161020 031647 12.09 8.85 20161020 031648 11.67 8.80 20161020 031649 11.19 8.76 20161020 031650 10.71 8.73 20161020 031651 10.25 8.69 20161020 031652 10.20 8.67 20161020 031653 10.17 8.66 20161020 031654 10.05 8.62 20161020 031655 9.91 8.57 20161020 031656 9.79 8.51 20161020 031657 9.78 8.47 20161020 031658 9.82 8.41 20161020 031659 9.98 8.37 20161020 031700 10.23 8.33 20161020 031701 10.50 8.29 20161020 031702 11.33 8.28 20161020 031703 12.57 8.26 20161020 031704 13.86 8.25 20161020 031705 15.23 8.25 20161020 031706 16.65 8.25 20161020 031707 18.03 8.24 20161020 031708 19.25 8.24 20161020 031709 20.38 8.24 20161020 031710 21.24 8.22 20161020 031711 22.19 8.20 20161020 031712 22.71 8.13 20161020 031713 22.59 8.03 20161020 031714 22.36 7.92 20161020 031715 22.02 7.80 20161020 031716 21.57 7.66 20161020 031717 20.94 7.48 20161020 031718 20.56 7.35 20161020 031719 20.47 7.26 20161020 031720 20.41 7.17 20161020 031721 20.38 7.09 20161020 031722 19.87 6.98 20161020 031723 18.36 6.87 20161020 031724 16.94 6.76 20161020 031725 15.65 6.64 20161020 031726 14.28 6.51 20161020 031727 13.70 6.39 20161020 031728 13.41 6.27 20161020 031729 13.62 6.16 20161020 031730 14.38 6.07 20161020 031731 15.62 6.01 20161020 031732 17.22 6.00 20161020 031734 19.13 6.02 20161020 031735 21.76 6.04 20161020 031736 24.13 6.06 20161020 031737 26.67 6.08 20161020 031738 29.37 6.11 20161020 031739 32.20 6.13 20161020 031740 35.70 6.14 20161020 031741 38.83 6.17 20161020 031742 42.20 6.19 20161020 031743 42.82 6.34 20161020 031744 43.23 6.46 20161020 031745 43.81 6.61 20161020 031746 44.37 6.72 20161020 031747 45.03 6.82 20161020 031748 45.96 6.94 20161020 031749 46.89 7.03 20161020 031750 48.02 7.11 20161020 031751 49.31 7.19 20161020 031752 49.09 7.24 20161020 031753 47.47 7.25 20161020 031754 45.59 7.25 20161020 031755 44.15 7.23 20161020 031756 42.64 7.15 20161020 031757 41.07 7.08 20161020 031758 40.07 7.00 20161020 031759 39.29 6.91 20161020 031800 38.65 6.80 20161020 031801 38.23 6.68 20161020 031802 37.20 6.46 20161020 031803 36.43 6.26 20161020 031804 35.31 6.06 20161020 031805 34.58 5.87 20161020 031806 33.78 5.68 20161020 031807 33.63 5.51 20161020 031808 31.99 5.31 20161020 031809 30.45 5.11 20161020 031810 28.77 4.89 20161020 031811 27.86 4.62 20161020 031812 26.78 4.33 20161020 031813 25.66 4.08 20161020 031814 24.29 3.80 20161020 031815 22.93 3.56 20161020 031816 21.23 3.30 20161020 031817 19.25 3.02 20161020 031818 17.51 2.80 20161020 031819 15.74 2.56 20161020 031820 17.35 2.35 20161020 031821 19.29 2.13 20161020 031822 20.99 1.91 20161020 031823 22.50 1.73 20161020 031825 23.77 1.52 20161020 031826 24.83 1.33 20161020 031827 25.66 1.14 20161020 031828 26.39 0.98 20161020 031829 27.06 0.82 20161020 031830 28.22 0.68 20161020 031831 29.45 0.56 20161020 031832 30.80 0.43 20161020 031833 32.02 0.31 20161020 031834 32.41 0.23 20161020 031835 32.68 0.16 20161020 031836 32.83 0.11 20161020 031837 32.83 0.06 20161020 031838 32.85 0.06 20161020 031839 32.71 0.08 20161020 031840 32.34 0.09 20161020 031841 31.74 0.10 20161020 031842 30.99 0.12 20161020 031843 29.94 0.12 20161020 031844 28.66 0.13 20161020 031845 27.13 0.12 20161020 031846 25.51 0.13 20161020 031847 24.15 0.17 20161020 031848 22.90 0.22 20161020 031849 21.82 0.28 20161020 031850 20.94 0.34 20161020 031851 20.31 0.40 20161020 031852 19.99 0.47 20161020 031853 20.01 0.54 20161020 031854 20.03 0.61 20161020 031855 20.42 0.68 20161020 031856 20.99 0.74 20161020 031857 21.78 0.81 20161020 031858 22.79 0.87 20161020 031859 22.98 0.92 20161020 031900 22.99 0.97 20161020 031901 23.13 1.03 20161020 031902 23.31 1.08 20161020 031903 23.83 1.14 20161020 031904 24.24 1.19 20161020 031905 24.96 1.24 20161020 031906 25.76 1.30 20161020 031907 26.63 1.35 20161020 031908 27.54 1.41 20161020 031909 28.56 1.47 20161020 031910 29.66 1.52 20161020 031911 30.45 1.57 20161020 031912 30.91 1.64 20161020 031913 31.30 1.70 20161020 031914 31.76 1.76 20161020 031916 32.29 1.82 20161020 031917 32.89 1.88 20161020 031918 33.58 1.94 20161020 031919 34.15 1.99 20161020 031920 35.04 2.05 20161020 031921 35.99 2.09 20161020 031922 36.99 2.13 20161020 031923 38.08 2.17 20161020 031924 38.97 2.19 20161020 031925 40.17 2.22 20161020 031926 40.15 2.24 20161020 031927 39.69 2.27 20161020 031928 39.14 2.31 20161020 031929 38.69 2.35 20161020 031930 38.03 2.38 20161020 031931 37.31 2.42 20161020 031932 36.57 2.45 20161020 031933 35.77 2.47 20161020 031934 35.16 2.49 20161020 031935 34.27 2.51 20161020 031936 33.76 2.54 20161020 031937 33.31 2.57 20161020 031938 33.24 2.61 20161020 031939 32.43 2.65 20161020 031940 30.68 2.69 20161020 031941 28.64 2.73 20161020 031942 26.87 2.76 20161020 031943 23.89 2.80 20161020 031944 20.33 2.84 20161020 031945 17.57 2.88 20161020 031946 14.30 2.92 20161020 031947 12.02 2.96 20161020 031948 11.82 3.00 20161020 031949 13.56 3.03 20161020 031950 17.62 3.07 20161020 031951 22.33 3.11 20161020 031952 26.68 3.15 20161020 031953 27.16 3.16 20161020 031954 27.28 3.17 20161020 031955 26.76 3.16 20161020 031956 26.12 3.15 20161020 031957 24.41 3.12 20161020 031958 21.64 3.06 20161020 031959 18.94 2.99 20161020 032000 15.45 2.90 20161020 032001 11.81 2.81 20161020 032002 8.82 2.73 20161020 032003 5.55 2.63 20161020 032004 4.57 2.54 20161020 033114 8.20 0.08 20161020 033115 10.12 0.50 20161020 033116 12.49 0.89 20161020 033117 14.81 1.24 20161020 033118 17.49 1.63 20161020 033119 18.15 1.82 20161020 033120 18.07 1.96 20161020 033121 18.20 2.10 20161020 033122 18.10 2.22 20161020 033123 18.04 2.32 20161020 033124 17.54 2.28 20161020 033125 16.97 2.21 20161020 033126 16.67 2.14 20161020 033127 16.12 2.04 20161020 033128 15.69 1.95 20161020 033129 15.24 1.89 20161020 033130 14.60 1.83 20161020 033131 14.10 1.74 20161020 033132 13.56 1.66 20161020 033133 13.26 1.56 20161020 033134 12.71 1.51 20161020 033135 12.27 1.49 20161020 033136 11.75 1.46 20161020 033137 11.43 1.44 20161020 033138 10.83 1.45 20161020 033139 10.14 1.53 20161020 033141 9.26 1.59 20161020 033142 8.53 1.66 20161020 033143 7.62 1.70 20161020 033144 6.97 1.77 20161020 033145 6.26 1.84 20161020 033146 5.65 1.90 20161020 033147 4.82 1.94 20161020 033148 3.97 1.95 20161020 033149 3.12 1.97 20161020 033150 2.22 1.98 20161020 033151 1.17 1.98 20161020 033152 0.23 1.98 20161020 033153 1.47 1.96 20161020 033154 2.50 1.97 20161020 033155 2.51 2.03 20161020 033156 2.68 2.08 20161020 033157 3.05 2.13 20161020 033158 3.49 2.16 20161020 033159 3.88 2.18 20161020 033200 4.06 2.24 20161020 033201 4.32 2.28 20161020 033202 4.60 2.30 20161020 033203 5.01 2.36 20161020 033204 5.31 2.40 20161020 033205 5.29 2.46 20161020 033206 5.46 2.56 20161020 033207 5.59 2.64 20161020 033208 5.72 2.70 20161020 033209 5.92 2.77 20161020 033210 6.10 2.85 20161020 033211 6.31 2.92 20161020 033212 6.67 3.00 20161020 033213 7.00 3.08 20161020 033214 7.56 3.18 20161020 033215 7.86 3.21 20161020 033216 8.44 3.23 20161020 033217 9.09 3.27 20161020 033218 9.99 3.32 20161020 033219 10.98 3.39 20161020 033220 11.66 3.45 20161020 033221 12.08 3.49 20161020 033222 12.54 3.52 20161020 033223 13.19 3.56 20161020 033224 13.93 3.60 20161020 033225 14.67 3.63 20161020 033226 14.83 3.60 20161020 033227 15.16 3.58 20161020 033228 15.58 3.58 20161020 033229 16.12 3.59 20161020 033230 16.76 3.62 20161020 033232 17.05 3.56 20161020 033233 17.04 3.41 20161020 033234 17.06 3.29 20161020 033235 17.13 3.18 20161020 033236 17.24 3.08 20161020 033237 17.35 2.98 20161020 033238 17.05 2.88 20161020 033239 16.85 2.78 20161020 033240 16.75 2.69 20161020 033241 16.68 2.59 20161020 033242 16.72 2.50 20161020 033243 16.45 2.42 20161020 033244 16.03 2.35 20161020 033245 15.74 2.29 20161020 033246 15.43 2.22 20161020 033247 15.20 2.14 20161020 033248 15.03 2.07 20161020 033249 14.09 2.01 20161020 033250 13.06 1.94 20161020 033251 12.14 1.88 20161020 033252 11.33 1.81 20161020 033253 10.63 1.74 20161020 033254 10.23 1.72 20161020 033255 9.94 1.73 20161020 033257 9.43 1.72 20161020 033258 9.21 1.71 20161020 033259 9.21 1.69 20161020 033300 9.03 1.76 20161020 033301 8.81 1.87 20161020 033302 8.62 1.96 20161020 033303 8.33 2.05 20161020 033304 7.99 2.14 20161020 033305 7.70 2.20 20161020 033306 7.69 2.41 20161020 033307 7.84 2.59 20161020 033308 8.07 2.79 20161020 033309 8.35 2.98 20161020 033310 8.64 3.11 20161020 033311 9.02 3.27 20161020 033312 9.78 3.39 20161020 033313 10.60 3.54 20161020 033314 11.28 3.67 20161020 033315 12.01 3.83 20161020 033316 12.61 3.96 20161020 033317 13.11 4.09 20161020 033318 14.00 4.19 20161020 033319 14.77 4.29 20161020 033320 15.69 4.39 20161020 033321 16.48 4.49 20161020 033323 17.28 4.58 20161020 033324 18.00 4.66 20161020 033325 18.55 4.69 20161020 033326 19.15 4.72 20161020 033327 19.79 4.75 20161020 033328 20.49 4.77 20161020 033329 21.17 4.80 20161020 033330 21.76 4.82 20161020 033331 21.60 4.74 20161020 033332 21.51 4.68 20161020 033333 21.42 4.62 20161020 033334 21.46 4.58 20161020 033335 21.56 4.55 20161020 033336 21.72 4.53 20161020 033337 21.15 4.40 20161020 033338 20.68 4.27 20161020 033339 20.29 4.15 20161020 033340 20.00 4.04 20161020 033341 19.75 3.94 20161020 033342 19.52 3.84 20161020 033343 19.16 3.75 20161020 033344 18.75 3.66 20161020 033345 18.22 3.56 20161020 033346 17.70 3.48 20161020 033347 17.09 3.40 20161020 033348 16.44 3.32 20161020 033349 16.08 3.26 20161020 033350 15.96 3.20 20161020 033351 15.80 3.13 20161020 033352 15.61 3.05 20161020 033353 15.47 2.96 20161020 033354 15.35 2.89 20161020 033355 15.22 2.84 20161020 033356 15.56 2.87 20161020 033357 15.86 2.89 20161020 033358 16.14 2.92 20161020 033359 16.35 2.94 20161020 033400 16.55 2.98 20161020 033401 16.71 3.00 20161020 033402 16.92 3.03 20161020 033403 17.21 3.07 20161020 033404 17.50 3.10 20161020 033405 17.74 3.12 20161020 033406 18.02 3.13 20161020 033407 18.30 3.13 20161020 033408 18.60 3.16 20161020 033409 19.20 3.20 20161020 033410 19.80 3.26 20161020 033411 20.32 3.30 20161020 033413 20.92 3.37 20161020 033414 21.43 3.42 20161020 033415 22.02 3.49 20161020 033416 22.32 3.57 20161020 033417 22.50 3.69 20161020 033418 22.69 3.77 20161020 033419 22.95 3.87 20161020 033420 23.20 3.93 20161020 033421 23.51 4.01 20161020 033422 23.87 4.06 20161020 033423 24.00 4.18 20161020 033424 24.12 4.30 20161020 033425 24.32 4.42 20161020 033426 24.57 4.52 20161020 033427 24.96 4.63 20161020 033428 25.34 4.71 20161020 033429 25.86 4.79 20161020 033430 26.52 4.93 20161020 033431 27.27 5.07 20161020 033432 27.86 5.19 20161020 033433 28.45 5.29 20161020 033434 28.99 5.38 20161020 033435 29.51 5.47 20161020 033436 29.91 5.55 20161020 033437 30.02 5.70 20161020 033438 30.08 5.87 20161020 033439 30.15 6.01 20161020 033440 30.21 6.14 20161020 033441 30.28 6.27 20161020 033442 30.35 6.38 20161020 033443 30.42 6.45 20161020 033444 30.68 6.53 20161020 033445 30.97 6.60 20161020 033446 31.31 6.67 20161020 033447 31.70 6.75 20161020 033448 32.12 6.82 20161020 033449 32.58 6.90 20161020 033450 33.10 6.97 20161020 033451 32.89 7.01 20161020 033452 32.62 7.07 20161020 033453 32.33 7.11 20161020 033454 32.05 7.15 20161020 033455 31.80 7.21 20161020 033456 31.54 7.25 20161020 033457 31.31 7.28 20161020 033458 31.15 7.27 20161020 033459 31.03 7.23 20161020 033500 30.95 7.19 20161020 033501 30.91 7.16 20161020 033502 30.91 7.12 20161020 033504 30.96 7.08 20161020 033505 31.03 7.05 20161020 033506 30.97 7.02 20161020 033507 30.78 6.99 20161020 033508 30.66 6.97 20161020 033509 30.55 6.95 20161020 033510 30.50 6.93 20161020 033511 30.48 6.91 20161020 033512 30.50 6.90 20161020 033513 30.57 6.89 20161020 033514 30.46 6.83 20161020 033515 30.39 6.79 20161020 033516 30.27 6.73 20161020 033517 30.19 6.68 20161020 033518 30.16 6.63 20161020 033519 30.03 6.57 20161020 033520 29.86 6.51 20161020 033521 29.67 6.41 20161020 033522 29.56 6.29 20161020 033523 29.47 6.16 20161020 033524 29.43 6.05 20161020 033525 29.43 5.91 20161020 033526 29.49 5.78 20161020 033527 29.60 5.66 20161020 033528 29.70 5.55 20161020 033529 29.59 5.37 20161020 033530 29.39 5.20 20161020 033531 29.10 5.00 20161020 033532 28.81 4.82 20161020 033533 28.36 4.64 20161020 033534 28.03 4.48 20161020 033535 27.77 4.33 20161020 033536 27.53 4.15 20161020 033537 27.52 4.01 20161020 033538 27.49 3.87 20161020 033539 27.46 3.71 20161020 033540 27.44 3.58 20161020 033541 27.40 3.44 20161020 033542 27.33 3.28 20161020 033543 27.25 3.14 20161020 033544 27.14 3.00 20161020 033545 26.96 2.88 20161020 033546 26.85 2.81 20161020 033547 26.78 2.76 20161020 033548 26.70 2.70 20161020 033549 26.60 2.64 20161020 033550 26.45 2.55 20161020 033551 26.31 2.48 20161020 033552 26.13 2.39 20161020 033554 26.22 2.32 20161020 033555 26.31 2.25 20161020 033556 26.40 2.18 20161020 033557 26.49 2.11 20161020 033558 26.58 2.04 20161020 033559 26.62 1.90 20161020 033600 26.39 1.63 20161020 033601 26.05 1.34 20161020 033602 25.31 1.00 20161020 033603 24.40 0.58 20161020 033604 23.45 0.13 20161020 033605 22.47 -0.34 20161020 033606 21.46 -0.83 20161020 033607 20.43 -1.35 20161020 033608 19.36 -1.89 20161020 033609 18.28 -2.46 20161020 033610 16.64 -3.06 20161020 033611 14.30 -3.69 20161020 033612 11.24 -4.35 20161020 033613 7.63 -4.99 20161020 033614 4.67 -5.54 20161020 033615 3.81 -6.12 20161020 033616 6.31 -6.62 20161020 033617 10.41 -7.15 20161020 033618 14.96 -7.65 20161020 033619 20.35 -7.83 20161020 033620 25.96 -7.93 20161020 033621 31.21 -7.98 20161020 033622 37.19 -7.94 20161020 033623 43.35 -7.83 20161020 033624 49.68 -7.65 20161020 033625 56.26 -7.20 20161020 033626 62.30 -6.69 20161020 033627 69.15 -6.05 20161020 033628 76.13 -5.32 20161020 033629 82.93 -4.62 20161020 033630 88.88 -4.00 20161020 033631 95.28 -3.34 20161020 033632 101.47 -2.70 20161020 033633 106.86 -2.15 20161020 033634 112.65 -1.56 20161020 033635 118.21 -0.99 20161020 033636 122.15 -0.54 20161020 033637 124.89 -0.14 20161020 033638 125.53 0.16 20161020 033639 125.51 0.41 20161020 033640 125.12 0.69 20161020 033641 124.17 0.93 20161020 033642 122.75 1.20 20161020 033643 120.81 1.46 20161020 033645 117.92 1.69 20161020 033646 113.30 1.90 20161020 033647 108.19 2.07 20161020 033648 102.31 2.25 20161020 033649 96.86 2.40 20161020 033650 90.63 2.57 20161020 033651 86.30 2.73 20161020 033652 81.62 2.89 20161020 033653 77.74 3.03 20161020 033654 73.55 3.17 20161020 033655 70.48 3.26 20161020 033656 67.39 3.35 20161020 033657 64.74 3.42 20161020 033658 62.16 3.49 20161020 033659 59.29 3.56 20161020 033700 56.66 3.62 20161020 033701 53.95 3.67 20161020 033702 51.63 3.71 20161020 033703 49.26 3.77 20161020 033704 46.31 3.84 20161020 033705 43.41 3.90 20161020 033706 40.51 3.94 20161020 033707 37.21 3.98 20161020 033708 34.31 4.00 20161020 033709 31.42 4.02 20161020 033710 27.91 4.03 20161020 033711 25.02 4.02 20161020 033712 22.14 4.00 20161020 033713 19.25 3.98 20161020 033714 17.07 3.97 20161020 033715 15.70 3.99 20161020 033716 14.69 4.01 20161020 033717 13.84 4.03 20161020 033718 13.02 4.04 20161020 033719 12.54 4.04 20161020 033720 12.23 4.04 20161020 033721 12.08 4.03 20161020 033722 12.08 4.01 20161020 033723 12.31 3.99 20161020 033724 13.12 3.99 20161020 033725 13.76 3.98 20161020 033727 14.97 3.97 20161020 033728 15.55 3.96 20161020 033729 16.09 3.95 20161020 033730 16.64 3.94 20161020 033731 17.10 3.93 20161020 033732 17.52 3.91 20161020 033733 17.75 3.91 20161020 033734 17.66 3.92 20161020 033736 17.53 3.91 20161020 033737 17.34 3.90 20161020 033738 17.07 3.88 20161020 033739 16.72 3.85 20161020 033740 16.21 3.81 20161020 033741 15.58 3.77 20161020 033742 14.89 3.72 20161020 033743 14.28 3.68 20161020 033744 13.67 3.65 20161020 033745 13.06 3.63 20161020 033746 12.53 3.61 20161020 033747 11.89 3.58 20161020 033748 11.33 3.55 20161020 033749 10.79 3.52 20161020 033750 10.28 3.48 20161020 033751 9.80 3.44 20161020 033752 9.66 3.40 20161020 033753 9.74 3.38 20161020 033754 10.09 3.39 20161020 033755 10.78 3.42 20161020 033756 11.53 3.44 20161020 033757 12.28 3.47 20161020 033758 13.08 3.49 20161020 033759 13.91 3.51 20161020 033800 14.92 3.52 20161020 033801 15.87 3.54 20161020 033802 16.78 3.54 20161020 033803 17.84 3.55 20161020 033804 20.14 3.58 20161020 033805 23.32 3.70 20161020 033806 26.09 3.81 20161020 033807 29.10 3.94 20161020 033808 32.39 4.08 20161020 033809 35.22 4.23 20161020 033810 37.70 4.35 20161020 033811 40.37 4.51 20161020 033812 43.29 4.68 20161020 033813 45.79 4.86 20161020 033814 47.98 5.01 20161020 033815 50.24 5.16 20161020 033816 51.13 5.21 20161020 033817 51.73 5.24 20161020 033818 52.21 5.25 20161020 033819 52.47 5.24 20161020 033820 52.47 5.21 20161020 033821 52.29 5.17 20161020 033822 51.85 5.09 20161020 033823 51.23 5.01 20161020 033824 50.40 4.91 20161020 033826 49.48 4.80 20161020 033827 47.77 4.60 20161020 033828 46.07 4.41 20161020 033829 43.99 4.19 20161020 033830 41.65 3.95 20161020 033831 39.73 3.77 20161020 033832 37.48 3.57 20161020 033833 35.23 3.38 20161020 033834 32.87 3.21 20161020 033835 30.75 3.06 20161020 033836 28.02 2.88 20161020 033837 25.79 2.75 20161020 033838 23.35 2.61 20161020 033839 21.03 2.47 20161020 033841 17.08 2.28 20161020 033842 14.90 2.19 20161020 033843 13.25 2.11 20161020 033844 11.69 2.04 20161020 033845 9.93 1.97 20161020 033847 7.63 1.85 20161020 033848 6.95 1.80 20161020 033849 6.78 1.77 20161020 033850 6.93 1.75 20161020 033851 7.36 1.76 20161020 033852 7.95 1.80 20161020 033853 8.54 1.84 20161020 033854 9.31 1.88 20161020 033855 9.94 1.91 20161020 033856 10.64 1.94 20161020 033857 11.31 1.96 20161020 033858 11.88 1.98 20161020 033859 12.49 2.01 20161020 033900 13.05 2.02 20161020 033901 13.14 2.07 20161020 033902 13.21 2.12 20161020 033903 12.70 2.15 20161020 033904 12.20 2.19 20161020 033905 11.91 2.23 20161020 033906 11.72 2.26 20161020 033907 11.62 2.30 20161020 033908 11.64 2.33 20161020 033909 11.77 2.37 20161020 033910 12.02 2.40 20161020 033911 12.39 2.44 20161020 033912 12.88 2.48 20161020 033913 13.41 2.53 20161020 033914 13.99 2.60 20161020 033917 15.25 2.80 20161020 033918 15.80 2.91 20161020 033920 16.69 3.12 20161020 033921 17.04 3.23 20161020 033923 17.71 3.47 20161020 033924 17.95 3.58 20161020 033925 18.12 3.70 20161020 033926 17.93 3.77 20161020 033927 17.59 3.81 20161020 033928 17.25 3.86 20161020 033930 16.71 3.96 20161020 033931 16.46 4.00 20161020 033932 16.28 4.06 20161020 033933 16.15 4.10 20161020 033934 16.06 4.15 20161020 033935 16.01 4.20 20161020 033936 16.00 4.25 20161020 033937 16.04 4.30 20161020 033938 16.37 4.35 20161020 033940 17.18 4.44 20161020 033941 17.67 4.49 20161020 033942 18.11 4.53 20161020 033943 18.58 4.56 20161020 033944 19.16 4.60 20161020 033945 19.68 4.63 20161020 033946 20.33 4.66 20161020 033947 20.91 4.68 20161020 033948 21.62 4.71 20161020 033949 21.89 4.72 20161020 033950 21.67 4.73 20161020 033951 21.26 4.75 20161020 033952 20.93 4.76 20161020 033953 20.69 4.77 20161020 033954 20.56 4.78 20161020 033955 20.48 4.79 20161020 033956 20.51 4.79 20161020 033957 20.57 4.79 20161020 033958 20.68 4.79 20161020 033959 20.92 4.78 20161020 034000 21.10 4.78 20161020 034001 21.27 4.79 20161020 034002 21.38 4.79 20161020 034003 21.36 4.81 20161020 034004 21.26 4.82 20161020 034005 21.18 4.83 20161020 034006 21.06 4.84 20161020 034008 21.04 4.84 20161020 034009 20.91 4.85 20161020 034010 20.81 4.85 20161020 034011 20.66 4.85 20161020 034012 20.45 4.85 20161020 034013 20.11 4.85 20161020 034014 19.81 4.86 20161020 034015 19.47 4.86 20161020 034016 19.11 4.87 20161020 034017 18.98 4.88 20161020 034018 18.88 4.89 20161020 034019 18.79 4.89 20161020 034020 18.66 4.90 20161020 034021 18.53 4.90 20161020 034022 18.36 4.91 20161020 034023 18.25 4.92 20161020 034024 18.27 4.91 20161020 034025 18.32 4.90 20161020 034026 18.41 4.89 20161020 034027 18.53 4.88 20161020 034028 18.67 4.87 20161020 034029 18.86 4.85 20161020 034030 18.98 4.84 20161020 034031 18.97 4.82 20161020 034032 18.88 4.82 20161020 034033 18.74 4.80 20161020 034034 18.58 4.80 20161020 034035 18.28 4.80 20161020 034036 17.99 4.80 20161020 034037 17.74 4.79 20161020 034038 17.45 4.79 20161020 034039 17.15 4.78 20161020 034040 16.91 4.77 20161020 034041 16.60 4.75 20161020 034042 16.29 4.73 20161020 034043 16.06 4.71 20161020 034044 16.08 4.71 20161020 034045 16.18 4.72 20161020 034046 16.27 4.75 20161020 034047 16.40 4.78 20161020 034048 16.45 4.80 20161020 034049 16.59 4.83 20161020 034050 16.65 4.86 20161020 034051 16.78 4.89 20161020 034052 16.93 4.92 20161020 034053 17.00 4.94 20161020 034054 17.16 4.97 20161020 034055 17.24 5.00 20161020 034056 17.40 5.02 20161020 034058 17.46 5.01 20161020 034059 17.24 4.95 20161020 034100 16.91 4.88 20161020 034101 16.59 4.80 20161020 034102 16.24 4.70 20161020 034103 15.89 4.60 20161020 034104 15.51 4.49 20161020 034105 15.13 4.37 20161020 034106 14.69 4.22 20161020 034107 14.33 4.09 20161020 034108 13.74 3.92 20161020 034109 13.10 3.79 20161020 034110 12.23 3.62 20161020 034111 11.51 3.48 20161020 034112 10.54 3.31 20161020 034113 9.23 3.17 20161020 034114 7.65 3.03 20161020 034115 6.21 2.90 20161020 034116 4.97 2.79 20161020 034117 3.60 2.65 20161020 034118 2.95 2.54 20161020 034119 3.20 2.43 20161020 034120 4.07 2.34 20161020 034121 5.25 2.24 20161020 034122 6.45 2.16 20161020 034123 7.66 2.08 20161020 034124 8.98 2.01 20161020 034125 10.18 1.94 20161020 034126 11.46 1.87 20161020 034127 12.61 1.81 20161020 034128 13.35 1.80 20161020 034129 14.04 1.81 20161020 034130 14.14 1.80 20161020 034131 14.03 1.80 20161020 034132 13.74 1.79 20161020 034133 13.45 1.77 20161020 034134 13.33 1.77 20161020 034135 13.06 1.75 20161020 034136 12.80 1.72 20161020 034137 12.73 1.71 20161020 034138 12.54 1.68 20161020 034139 12.47 1.66 20161020 034140 12.46 1.64 20161020 034141 12.18 1.60 20161020 034142 12.01 1.57 20161020 034143 11.63 1.52 20161020 034144 11.28 1.47 20161020 034145 11.08 1.44 20161020 034146 10.92 1.39 20161020 034147 10.83 1.35 20161020 034149 10.71 1.30 20161020 034150 10.64 1.26 20161020 034151 10.78 1.22 20161020 034152 10.80 1.18 20161020 034153 11.04 1.12 20161020 034157 12.13 0.92 20161020 034158 12.47 0.86 20161020 034159 12.83 0.78 20161020 034200 13.21 0.68 20161020 034201 13.62 0.59 20161020 034202 14.07 0.50 20161020 034203 14.70 0.40 20161020 034204 15.06 0.31 20161020 034205 15.34 0.23 20161020 034206 15.49 0.13 20161020 034207 15.53 0.04 20161020 034208 15.58 -0.06 20161020 034209 15.39 -0.16 20161020 034210 15.09 -0.26 20161020 034211 14.79 -0.35 20161020 034212 14.29 -0.46 20161020 034213 13.67 -0.58 20161020 034214 12.66 -0.69 20161020 034215 10.68 -0.83 20161020 034216 8.72 -0.96 20161020 034217 6.93 -1.06 20161020 034218 5.02 -1.17 20161020 034219 2.89 -1.29 20161020 034220 1.85 -1.37 20161020 034221 2.54 -1.45 20161020 034222 4.29 -1.52 20161020 034223 6.08 -1.58 20161020 034224 8.18 -1.63 20161020 034225 9.79 -1.61 20161020 034226 11.14 -1.58 20161020 034227 12.82 -1.55 20161020 034228 14.05 -1.52 20161020 034229 15.15 -1.50 20161020 034230 15.95 -1.45 20161020 034231 16.05 -1.35 20161020 034232 15.95 -1.27 20161020 034233 15.66 -1.17 20161020 034234 15.19 -1.07 20161020 034235 14.45 -0.96 20161020 034236 13.32 -0.82 20161020 034237 11.96 -0.67 20161020 034239 10.54 -0.51 20161020 034240 9.29 -0.39 20161020 034241 7.62 -0.24 20161020 034242 6.12 -0.11 20161020 034243 4.82 -0.01 20161020 034244 3.54 0.12 20161020 034245 2.86 0.23 20161020 034246 3.02 0.32 20161020 034247 3.92 0.42 20161020 034248 5.10 0.50 20161020 034249 6.22 0.59 20161020 034250 7.06 0.67 20161020 034251 7.87 0.76 20161020 034252 8.50 0.84 20161020 034253 8.88 0.92 20161020 034254 9.19 1.01 20161020 034255 9.38 1.10 20161020 034256 9.44 1.17 20161020 034257 9.50 1.26 20161020 034258 9.16 1.32 20161020 034259 9.21 1.36 20161020 034300 9.79 1.40 20161020 034301 11.05 1.44 20161020 034302 12.87 1.47 20161020 034303 14.82 1.49 20161020 034304 17.36 1.52 20161020 034305 19.82 1.56 20161020 034306 21.87 1.59 20161020 034307 23.67 1.62 20161020 034308 25.51 1.66 20161020 034309 26.88 1.71 20161020 034310 27.85 1.75 20161020 034311 28.28 1.78 20161020 034312 28.46 1.81 20161020 034313 28.23 1.84 20161020 034314 27.61 1.85 20161020 034315 26.62 1.87 20161020 034316 25.24 1.88 20161020 034317 23.48 1.89 20161020 034318 21.53 1.88 20161020 034319 18.98 1.86 20161020 034320 15.39 1.81 20161020 034321 11.76 1.76 20161020 034322 8.96 1.69 20161020 034323 6.02 1.63 20161020 034324 3.41 1.58 20161020 034325 1.60 1.54 20161020 034326 1.68 1.50 20161020 034327 3.23 1.48 20161020 034328 4.90 1.46 20161020 034330 6.14 1.45 20161020 034331 6.68 1.47 20161020 034332 7.21 1.50 20161020 034333 7.70 1.54 20161020 034334 8.10 1.56 20161020 034335 8.46 1.60 20161020 034336 8.83 1.64 20161020 034337 9.14 1.68 20161020 034338 9.36 1.72 20161020 034339 9.56 1.76 20161020 034340 9.74 1.82 20161020 034341 10.00 1.85 20161020 034342 10.30 1.88 20161020 034343 10.65 1.90 20161020 034344 10.99 1.92 20161020 034345 11.34 1.94 20161020 034346 11.60 1.95 20161020 034347 11.93 1.95 20161020 034348 12.26 1.96 20161020 034349 12.59 1.95 20161020 034350 12.86 1.95 20161020 034351 13.17 1.94 20161020 034352 13.16 1.93 20161020 034353 13.13 1.92 20161020 034354 13.10 1.92 20161020 034355 13.03 1.91 20161020 034356 12.95 1.91 20161020 034357 12.85 1.90 20161020 034358 12.79 1.91 20161020 034359 12.78 1.92 20161020 034400 12.81 1.94 20161020 034401 12.88 1.95 20161020 034402 13.01 1.98 20161020 034403 13.09 1.99 20161020 034404 13.21 2.01 20161020 034405 13.30 2.02 20161020 034406 13.37 2.02 20161020 034407 13.40 2.03 20161020 034408 13.43 2.03 20161020 034409 13.44 2.02 20161020 034410 13.41 2.01 20161020 034411 13.39 1.99 20161020 034412 13.35 1.98 20161020 034413 13.43 1.98 20161020 034414 13.49 1.99 20161020 034415 13.55 2.00 20161020 034416 13.55 2.02 20161020 034417 13.47 2.04 20161020 034418 13.32 2.06 20161020 034419 13.15 2.07 20161020 034421 13.02 2.08 20161020 034422 12.81 2.08 20161020 034423 12.59 2.08 20161020 034424 12.50 2.07 20161020 034425 12.40 2.05 20161020 034426 12.29 2.03 20161020 034427 12.30 2.02 20161020 034428 12.26 2.01 20161020 034430 12.31 1.99 20161020 034431 12.30 1.98 20161020 034433 12.46 1.97 20161020 034435 12.86 1.98 20161020 034436 13.19 1.98 20161020 034437 13.71 2.00 20161020 034438 14.24 2.01 20161020 034442 16.24 2.06 20161020 034443 16.78 2.07 20161020 034444 17.30 2.08 20161020 034445 17.33 2.09 20161020 034446 17.18 2.09 20161020 034447 16.91 2.09 20161020 034448 16.53 2.09 20161020 034449 16.11 2.08 20161020 034450 15.54 2.07 20161020 034451 15.04 2.06 20161020 034452 14.28 2.05 20161020 034453 13.42 2.03 20161020 034454 12.60 2.02 20161020 034455 11.37 2.00 20161020 034456 10.36 2.00 20161020 034457 9.27 2.00 20161020 034458 8.62 2.00 20161020 034459 8.13 1.99 20161020 034500 7.89 1.99 20161020 034501 7.91 1.99 20161020 034502 7.93 1.99 20161020 034503 8.12 1.99 20161020 034504 8.27 1.99 20161020 034505 8.48 1.98 20161020 034506 8.40 1.99 20161020 034507 8.45 1.99 20161020 034508 8.57 1.99 20161020 034509 8.84 1.99 20161020 034511 9.15 1.99 20161020 034512 9.56 1.99 20161020 034513 10.02 1.99 20161020 034514 10.43 1.99 20161020 034515 11.00 1.99 20161020 034516 11.50 1.99 20161020 034517 11.41 1.99 20161020 034518 10.90 1.99 20161020 034519 10.53 1.99 20161020 034520 10.06 1.99 20161020 034521 9.64 1.99 20161020 034522 9.20 1.99 20161020 034523 8.81 1.99 20161020 034524 8.40 1.99 20161020 034525 8.10 1.99 20161020 034526 7.71 1.99 20161020 034527 7.38 2.00 20161020 034528 7.07 2.01 20161020 034529 6.84 2.03 20161020 034530 6.65 2.04 20161020 034531 6.53 2.06 20161020 034532 6.43 2.08 20161020 034533 6.39 2.10 20161020 034534 6.39 2.13 20161020 034535 6.46 2.15 20161020 034536 6.55 2.17 20161020 034537 6.71 2.18 20161020 034538 7.04 2.16 20161020 034539 7.46 2.13 20161020 034540 7.84 2.11 20161020 034541 8.27 2.09 20161020 034542 8.66 2.07 20161020 034543 9.00 2.05 20161020 034544 9.44 2.04 20161020 034545 9.85 2.02 20161020 034546 10.30 2.01 20161020 034547 10.72 2.00 20161020 034548 10.80 1.99 20161020 034549 10.54 2.00 20161020 034550 10.33 2.00 20161020 034551 10.05 2.00 20161020 034552 9.71 2.00 20161020 034553 9.35 1.99 20161020 034554 8.94 1.99 20161020 034555 8.51 1.98 20161020 034556 8.13 1.97 20161020 034557 7.49 1.97 20161020 034558 6.76 1.96 20161020 034559 6.11 1.95 20161020 034600 5.48 1.94 20161020 034602 4.95 1.93 20161020 034603 4.47 1.93 20161020 034604 4.11 1.93 20161020 034605 3.73 1.93 20161020 034606 3.40 1.94 20161020 034607 3.14 1.96 20161020 034608 2.91 1.97 20161020 034609 2.77 1.99 20161020 034610 2.65 2.00 20161020 034611 2.59 2.01 20161020 034612 2.57 2.02 20161020 034613 2.54 2.02 20161020 034614 2.55 2.02 20161020 034615 2.65 2.02 20161020 034616 2.76 2.00 20161020 034617 2.95 1.99 20161020 034618 3.13 1.98 20161020 034619 3.17 1.94 20161020 034620 2.97 1.91 20161020 034621 2.78 1.89 20161020 034622 2.65 1.87 20161020 034623 2.52 1.85 20161020 034624 2.51 1.83 20161020 034625 2.54 1.82 20161020 034626 2.60 1.81 20161020 034627 2.75 1.80 20161020 034628 2.95 1.79 20161020 034629 3.22 1.79 20161020 034630 3.53 1.80 20161020 034631 3.84 1.82 20161020 034632 4.13 1.84 20161020 034633 4.36 1.85 20161020 034634 4.53 1.87 20161020 034635 4.69 1.88 20161020 034636 4.83 1.90 20161020 034637 4.93 1.91 20161020 034638 4.97 1.92 20161020 034639 5.00 1.93 20161020 034640 5.02 1.93 20161020 034641 5.02 1.93 20161020 034642 5.03 1.92 20161020 034643 5.07 1.92 20161020 034644 5.13 1.93 20161020 034645 5.22 1.93 20161020 034646 5.32 1.94 20161020 034647 5.44 1.95 20161020 034648 5.59 1.96 20161020 034649 5.79 1.97 20161020 034650 5.96 1.98 20161020 034652 6.22 1.99 20161020 034653 6.50 1.99 20161020 034654 6.74 1.99 20161020 034655 6.97 2.00 20161020 034656 7.20 2.00 20161020 034657 7.43 2.00 20161020 034658 7.64 2.00 20161020 034659 7.81 2.01 20161020 034700 8.03 2.01 20161020 034701 8.22 2.01 20161020 034702 8.29 2.00 20161020 034703 8.27 1.98 20161020 034704 8.28 1.95 20161020 034705 8.29 1.93 20161020 034706 8.33 1.91 20161020 034707 8.39 1.89 20161020 034708 8.52 1.87 20161020 034709 8.67 1.86 20161020 034710 8.87 1.84 20161020 034711 9.13 1.83 20161020 034712 9.53 1.82 20161020 034713 9.87 1.82 20161020 034714 10.25 1.82 20161020 034715 10.66 1.82 20161020 034716 11.09 1.82 20161020 034717 11.62 1.82 20161020 034718 12.09 1.81 20161020 034719 12.56 1.81 20161020 034720 13.05 1.81 20161020 034721 13.67 1.81 20161020 034722 14.08 1.81 20161020 034723 14.09 1.81 20161020 034724 14.06 1.81 20161020 034725 14.00 1.81 20161020 034726 13.68 1.80 20161020 034727 13.39 1.80 20161020 034728 13.01 1.80 20161020 034729 12.59 1.79 20161020 034730 12.14 1.78 20161020 034731 11.58 1.77 20161020 034732 11.04 1.76 20161020 034733 10.55 1.73 20161020 034734 10.07 1.70 20161020 034735 9.59 1.67 20161020 034736 9.07 1.63 20161020 034737 8.68 1.59 20161020 034738 8.23 1.56 20161020 034739 7.79 1.52 20161020 034740 7.35 1.48 20161020 034741 6.88 1.43 20161020 034743 6.45 1.39 20161020 034744 6.37 1.38 20161020 034745 6.39 1.37 20161020 034746 6.42 1.36 20161020 034747 6.46 1.36 20161020 034748 6.48 1.35 20161020 035343 2.10 0.98 20161020 035345 1.65 1.00 20161020 035346 1.58 1.01 20161020 035347 1.64 1.03 20161020 035348 1.84 1.04 20161020 035349 2.15 1.05 20161020 035350 2.55 1.07 20161020 035351 2.96 1.09 20161020 035352 3.48 1.11 20161020 035353 3.77 1.12 20161020 035354 3.88 1.12 20161020 035355 3.97 1.12 20161020 035356 4.01 1.13 20161020 035357 3.98 1.13 20161020 035358 3.82 1.13 20161020 035359 3.65 1.14 20161020 035400 3.54 1.14 20161020 035401 3.34 1.15 20161020 035402 3.13 1.15 20161020 035403 2.96 1.16 20161020 035405 2.86 1.16 20161020 035406 2.84 1.16 20161020 035407 2.83 1.17 20161020 035408 2.85 1.17 20161020 035409 2.89 1.17 20161020 035410 2.94 1.17 20161020 035411 2.96 1.17 20161020 035412 3.01 1.18 20161020 035413 3.04 1.18 20161020 035414 2.74 1.19 20161020 035415 2.30 1.20 20161020 035416 1.92 1.22 20161020 035417 1.78 1.23 20161020 035418 1.86 1.25 20161020 035419 2.14 1.27 20161020 035420 2.56 1.30 20161020 035421 3.03 1.32 20161020 035422 3.58 1.34 20161020 035423 4.16 1.37 20161020 035424 4.24 1.39 20161020 035425 3.98 1.39 20161020 035426 3.67 1.39 20161020 035427 3.35 1.39 20161020 035428 3.08 1.39 20161020 035429 2.87 1.39 20161020 035430 2.74 1.39 20161020 035431 2.71 1.39 20161020 035432 2.73 1.40 20161020 035433 2.83 1.40 20161020 035434 2.88 1.40 20161020 035435 2.87 1.39 20161020 035436 2.85 1.38 20161020 035437 2.83 1.37 20161020 035438 2.81 1.36 20161020 035439 2.79 1.36 20161020 035440 2.79 1.35 20161020 035441 2.78 1.35 20161020 035442 2.77 1.35 20161020 035443 2.77 1.35 20161020 035444 2.83 1.35 20161020 035445 2.97 1.34 20161020 035446 3.14 1.34 20161020 035447 3.35 1.33 20161020 035448 3.58 1.32 20161020 035449 3.84 1.31 20161020 035450 4.11 1.29 20161020 035451 4.40 1.28 20161020 035452 4.71 1.26 20161020 035453 5.02 1.25 20161020 035454 5.20 1.23 20161020 035456 5.30 1.22 20161020 035457 5.38 1.20 20161020 035458 5.44 1.19 20161020 035459 5.48 1.18 20161020 035500 5.51 1.17 20161020 035501 5.51 1.16 20161020 035502 5.50 1.16 20161020 035503 5.46 1.15 20161020 035504 5.40 1.15 20161020 035505 5.19 1.15 20161020 035506 4.84 1.17 20161020 035507 4.50 1.17 20161020 035508 4.18 1.18 20161020 035509 3.88 1.18 20161020 035510 3.58 1.18 20161020 035511 3.29 1.17 20161020 035512 3.00 1.16 20161020 035513 2.74 1.15 20161020 035514 2.48 1.14 20161020 035515 2.31 1.12 20161020 035516 2.17 1.11 20161020 035517 1.98 1.11 20161020 035518 1.77 1.10 20161020 035519 1.53 1.09 20161020 035520 1.26 1.09 20161020 035521 0.97 1.09 20161020 035522 0.68 1.08 20161020 035523 0.58 1.09 20161020 035524 0.57 1.10 20161020 035525 0.80 1.11 20161020 035526 1.08 1.12 20161020 035527 1.36 1.12 20161020 035528 1.65 1.13 20161020 035529 1.93 1.14 20161020 035530 2.21 1.14 20161020 035531 2.49 1.15 20161020 035532 2.77 1.16 20161020 035533 3.05 1.17 20161020 035534 3.33 1.17 20161020 035535 3.64 1.18 20161020 035536 3.93 1.19 20161020 035537 4.23 1.20 20161020 035538 4.50 1.21 20161020 035539 4.74 1.22 20161020 035540 4.96 1.23 20161020 035541 5.16 1.24 20161020 035542 5.39 1.24 20161020 035543 5.56 1.25 20161020 035544 5.71 1.26 20161020 035545 5.71 1.26 20161020 035547 5.74 1.25 20161020 035548 5.73 1.24 20161020 035549 5.73 1.23 20161020 035550 5.74 1.22 20161020 035551 5.77 1.20 20161020 035552 5.84 1.18 20161020 035553 5.85 1.17 20161020 035554 5.87 1.15 20161020 035555 5.89 1.13 20161020 035556 5.54 1.13 20161020 035557 5.04 1.13 20161020 035558 4.55 1.14 20161020 035559 4.08 1.14 20161020 035600 3.62 1.14 20161020 035601 3.24 1.14 20161020 035602 2.82 1.15 20161020 035603 2.43 1.15 20161020 035604 2.06 1.15 20161020 035605 1.72 1.15 20161020 035606 1.67 1.16 20161020 035607 1.64 1.16 20161020 035608 1.62 1.16 20161020 035609 1.61 1.16 20161020 035610 1.66 1.16 20161020 035611 1.70 1.17 20161020 035612 1.76 1.17 20161020 035613 1.85 1.17 20161020 035614 1.96 1.17 20161020 035615 2.11 1.17 20161020 035616 2.06 1.17 20161020 035617 1.97 1.17 20161020 035618 1.87 1.18 20161020 035619 1.77 1.18 20161020 035620 1.64 1.18 20161020 035621 1.52 1.18 20161020 035622 1.44 1.18 20161020 035623 1.41 1.18 20161020 035624 1.44 1.18 20161020 035625 1.52 1.19 20161020 035626 1.57 1.19 20161020 035627 1.59 1.18 20161020 035628 1.59 1.18 20161020 035629 1.55 1.17 20161020 035630 1.53 1.16 20161020 035631 1.50 1.15 20161020 035632 1.45 1.14 20161020 035633 1.39 1.13 20161020 035634 1.32 1.12 20161020 035635 1.25 1.10 20161020 035637 1.21 1.10 20161020 035638 1.23 1.09 20161020 035639 1.31 1.09 20161020 035640 1.42 1.09 20161020 035641 1.58 1.09 20161020 035642 1.76 1.08 20161020 035643 1.95 1.08 20161020 035644 2.17 1.08 20161020 035645 2.39 1.08 20161020 035646 2.62 1.07 20161020 035647 2.65 1.07 20161020 035648 2.62 1.06 20161020 035649 2.56 1.06 20161020 035650 2.49 1.07 20161020 035651 2.46 1.07 20161020 035652 2.47 1.07 20161020 035653 2.51 1.07 20161020 035654 2.58 1.07 20161020 035655 2.68 1.08 20161020 035656 2.82 1.08 20161020 035657 3.05 1.09 20161020 035658 3.30 1.11 20161020 035659 3.53 1.13 20161020 035700 3.79 1.14 20161020 035701 4.05 1.15 20161020 035702 4.32 1.16 20161020 035703 4.59 1.17 20161020 035704 4.82 1.18 20161020 035705 5.09 1.18 20161020 035706 5.36 1.19 20161020 035707 5.58 1.20 20161020 035708 5.77 1.22 20161020 035709 5.93 1.23 20161020 035710 6.11 1.25 20161020 035711 6.27 1.26 20161020 035712 6.43 1.28 20161020 035713 6.57 1.29 20161020 035714 6.70 1.31 20161020 035715 6.82 1.32 20161020 035716 6.94 1.34 20161020 035717 7.08 1.36 20161020 035718 7.23 1.39 20161020 035719 7.36 1.41 20161020 035720 7.48 1.43 20161020 035721 7.60 1.45 20161020 035722 7.70 1.47 20161020 035723 7.80 1.49 20161020 035724 7.89 1.50 20161020 035725 7.97 1.52 20161020 035726 8.03 1.53 20161020 035728 7.98 1.53 20161020 035729 7.91 1.53 20161020 035730 7.85 1.53 20161020 035731 7.77 1.53 20161020 035732 7.70 1.53 20161020 035733 7.63 1.53 20161020 035734 7.56 1.53 20161020 035735 7.50 1.52 20161020 035736 7.43 1.52 20161020 035737 7.36 1.52 20161020 035738 7.14 1.52 20161020 035739 6.90 1.52 20161020 035740 6.66 1.52 20161020 035741 6.43 1.53 20161020 035742 6.20 1.53 20161020 035743 5.98 1.53 20161020 035744 5.77 1.53 20161020 035745 5.58 1.53 20161020 035746 5.48 1.53 20161020 035747 5.40 1.53 20161020 035748 5.74 1.53 20161020 035749 6.17 1.53 20161020 035750 6.58 1.53 20161020 035751 6.94 1.54 20161020 035752 7.32 1.54 20161020 035753 7.67 1.54 20161020 035754 8.01 1.54 20161020 035755 8.32 1.54 20161020 035756 8.61 1.54 20161020 035757 8.89 1.55 20161020 035758 8.91 1.56 20161020 035759 8.86 1.57 20161020 035800 8.80 1.58 20161020 035801 8.74 1.60 20161020 035802 8.68 1.62 20161020 035803 8.60 1.64 20161020 035804 8.52 1.66 20161020 035805 8.44 1.68 20161020 035806 8.35 1.71 20161020 035807 8.27 1.73 20161020 035808 8.30 1.74 20161020 035809 8.37 1.75 20161020 035810 8.43 1.76 20161020 035811 8.50 1.77 20161020 035812 8.57 1.78 20161020 035813 8.68 1.78 20161020 035814 8.77 1.78 20161020 035815 8.85 1.77 20161020 035816 8.93 1.77 20161020 035818 9.00 1.76 20161020 035819 9.14 1.76 20161020 035820 9.31 1.76 20161020 035821 9.48 1.75 20161020 035822 9.66 1.75 20161020 035823 9.84 1.74 20161020 035824 10.04 1.74 20161020 035825 10.24 1.74 20161020 035826 10.45 1.73 20161020 035827 10.66 1.73 20161020 035828 10.88 1.72 20161020 035829 10.94 1.73 20161020 035830 10.95 1.73 20161020 035831 10.97 1.74 20161020 035832 10.99 1.75 20161020 035833 11.01 1.77 20161020 035834 11.02 1.78 20161020 035835 11.04 1.80 20161020 035836 11.06 1.81 20161020 035837 11.08 1.83 20161020 035838 11.10 1.85 20161020 035839 11.02 1.85 20161020 035840 10.87 1.83 20161020 035841 10.72 1.81 20161020 035842 10.58 1.80 20161020 035843 10.45 1.79 20161020 035844 10.32 1.77 20161020 035845 10.21 1.76 20161020 035846 10.12 1.75 20161020 035847 10.04 1.74 20161020 035848 9.98 1.74 20161020 035849 9.99 1.75 20161020 035850 10.03 1.77 20161020 035851 10.09 1.79 20161020 035852 10.16 1.81 20161020 035853 10.23 1.82 20161020 035854 10.30 1.84 20161020 035855 10.37 1.85 20161020 035856 10.44 1.87 20161020 035857 10.48 1.88 20161020 035858 10.55 1.89 20161020 035859 10.56 1.89 20161020 035900 10.53 1.89 20161020 035901 10.48 1.89 20161020 035902 10.43 1.89 20161020 035903 10.36 1.89 20161020 035904 10.29 1.90 20161020 035905 10.22 1.90 20161020 035906 10.13 1.90 20161020 035907 10.04 1.90 20161020 035909 9.97 1.90 20161020 035910 9.93 1.90 20161020 035911 9.85 1.90 20161020 035912 9.80 1.90 20161020 035913 9.74 1.90 20161020 035914 9.68 1.90 20161020 035915 9.62 1.90 20161020 035916 9.55 1.90 20161020 035917 9.47 1.90 20161020 035918 9.39 1.90 20161020 035919 9.28 1.90 20161020 035920 9.24 1.90 20161020 035921 9.23 1.90 20161020 035922 9.21 1.90 20161020 035923 9.19 1.90 20161020 035924 9.15 1.90 20161020 035925 9.11 1.90 20161020 035926 9.06 1.90 20161020 035927 9.01 1.90 20161020 035928 8.95 1.90 20161020 035929 8.88 1.90 20161020 035930 8.97 1.90 20161020 035931 9.20 1.90 20161020 035932 9.44 1.90 20161020 035933 9.71 1.90 20161020 035934 9.99 1.90 20161020 035935 10.30 1.90 20161020 035936 10.58 1.90 20161020 035937 10.81 1.90 20161020 035938 11.04 1.90 20161020 035939 11.25 1.90 20161020 035940 11.25 1.90 20161020 035941 11.06 1.90 20161020 035942 10.89 1.90 20161020 035943 10.75 1.90 20161020 035944 10.60 1.90 20161020 035945 10.47 1.90 20161020 035946 10.36 1.90 20161020 035947 10.25 1.90 20161020 035948 10.17 1.90 20161020 035949 10.09 1.90 20161020 035950 10.09 1.90 20161020 035951 10.15 1.90 20161020 035952 10.24 1.90 20161020 035953 10.34 1.90 20161020 035954 10.44 1.90 20161020 035955 10.55 1.89 20161020 035956 10.67 1.89 20161020 035957 10.80 1.89 20161020 035958 10.94 1.89 20161020 040000 11.09 1.89 20161020 040001 11.20 1.89 20161020 040002 11.23 1.89 20161020 040003 11.28 1.89 20161020 040004 11.30 1.89 20161020 040005 11.29 1.90 20161020 040006 11.27 1.91 20161020 040007 11.23 1.92 20161020 040008 11.16 1.92 20161020 040009 11.08 1.93 20161020 040010 10.97 1.94 20161020 040011 10.91 1.94 20161020 040012 10.93 1.94 20161020 040013 10.97 1.94 20161020 040014 11.02 1.94 20161020 040015 11.08 1.93 20161020 040016 11.16 1.93 20161020 040017 11.25 1.92 20161020 040018 11.36 1.91 20161020 040019 11.48 1.90 20161020 040020 11.60 1.89 20161020 040021 11.75 1.88 20161020 040022 11.86 1.90 20161020 040023 11.97 1.91 20161020 040024 12.08 1.93 20161020 040025 12.18 1.95 20161020 040026 12.29 1.97 20161020 040027 12.41 1.99 20161020 040028 12.52 2.01 20161020 040029 12.64 2.04 20161020 040030 12.71 2.05 20161020 040031 12.74 2.05 20161020 040032 12.57 2.04 20161020 040033 12.41 2.04 20161020 040034 12.26 2.03 20161020 040035 12.13 2.02 20161020 040036 12.02 2.01 20161020 040037 11.92 2.00 20161020 040038 11.83 1.99 20161020 040039 11.73 1.98 20161020 040040 11.67 1.97 20161020 040041 11.66 1.96 20161020 040042 11.79 1.94 20161020 040043 11.91 1.92 20161020 040044 12.02 1.91 20161020 040045 12.11 1.89 20161020 040046 12.19 1.88 20161020 040047 12.26 1.87 20161020 040048 12.31 1.86 20161020 040050 12.35 1.85 20161020 040051 12.38 1.84 20161020 040052 12.39 1.84 20161020 040053 12.54 1.84 20161020 040054 12.69 1.83 20161020 040055 12.85 1.83 20161020 040056 13.02 1.83 20161020 040057 13.20 1.83 20161020 040058 13.35 1.83 20161020 040059 13.48 1.83 20161020 040100 13.60 1.82 20161020 040101 13.70 1.82 20161020 040102 13.78 1.81 20161020 040103 13.62 1.81 20161020 040104 13.47 1.81 20161020 040105 13.34 1.80 20161020 040106 13.21 1.80 20161020 040107 13.11 1.80 20161020 040108 13.02 1.80 20161020 040109 12.94 1.79 20161020 040110 12.88 1.79 20161020 040111 12.83 1.79 20161020 040112 12.79 1.79 20161020 040113 12.69 1.80 20161020 040114 12.60 1.81 20161020 040115 12.54 1.82 20161020 040116 12.46 1.84 20161020 040117 12.39 1.86 20161020 040118 12.32 1.87 20161020 040119 12.27 1.89 20161020 040120 12.22 1.92 20161020 040121 12.18 1.94 20161020 040122 12.06 1.95 20161020 040123 11.98 1.93 20161020 040124 11.91 1.90 20161020 040125 11.82 1.88 20161020 040126 11.72 1.85 20161020 040127 11.61 1.83 20161020 040128 11.48 1.81 20161020 040129 11.34 1.79 20161020 040130 11.18 1.78 20161020 040131 11.00 1.76 20161020 040132 10.82 1.75 20161020 040133 10.47 1.74 20161020 040134 10.12 1.74 20161020 040135 9.80 1.74 20161020 040136 9.55 1.73 20161020 040137 9.28 1.73 20161020 040138 9.05 1.73 20161020 040139 8.86 1.73 20161020 040141 8.70 1.72 20161020 040142 8.58 1.72 20161020 040143 8.50 1.72 20161020 040144 8.44 1.72 20161020 040145 8.37 1.72 20161020 040146 8.30 1.71 20161020 040147 8.24 1.71 20161020 040148 8.06 1.71 20161020 040149 7.87 1.71 20161020 040150 7.67 1.71 20161020 040151 7.46 1.71 20161020 040152 7.23 1.70 20161020 040153 7.00 1.70 20161020 040154 6.79 1.69 20161020 040155 6.65 1.67 20161020 040156 6.53 1.65 20161020 040157 6.45 1.63 20161020 040158 6.40 1.61 20161020 040159 6.38 1.59 20161020 040200 6.39 1.56 20161020 040201 6.43 1.54 20161020 040202 6.49 1.52 20161020 040203 6.58 1.50 20161020 040204 6.61 1.49 20161020 040205 6.52 1.49 20161020 040206 6.46 1.49 20161020 040207 6.41 1.49 20161020 040208 6.39 1.49 20161020 040209 6.41 1.49 20161020 040210 6.46 1.48 20161020 040211 6.56 1.48 20161020 040212 6.65 1.47 20161020 040213 6.77 1.47 20161020 040214 6.80 1.47 20161020 040215 6.43 1.49 20161020 040216 6.08 1.51 20161020 040217 5.75 1.53 20161020 040218 5.45 1.55 20161020 040219 5.18 1.57 20161020 040220 4.94 1.58 20161020 040221 4.74 1.60 20161020 040222 4.63 1.62 20161020 040223 4.51 1.64 20161020 040224 4.43 1.65 20161020 040225 4.34 1.65 20161020 040226 4.22 1.65 20161020 040227 4.13 1.65 20161020 040228 3.97 1.65 20161020 040229 3.79 1.65 20161020 040230 3.60 1.65 20161020 040232 3.39 1.64 20161020 040233 3.18 1.64 20161020 040234 2.97 1.64 20161020 040235 2.78 1.64 20161020 040236 2.99 1.64 20161020 040237 3.22 1.64 20161020 040238 3.43 1.63 20161020 040239 3.63 1.62 20161020 040240 3.81 1.62 20161020 040241 3.98 1.61 20161020 040242 4.09 1.60 20161020 040243 4.22 1.59 20161020 040244 4.35 1.57 20161020 040245 4.45 1.56 20161020 040246 4.33 1.54 20161020 040247 4.28 1.53 20161020 040248 4.26 1.53 20161020 040249 4.28 1.52 20161020 040250 4.35 1.52 20161020 040251 4.46 1.53 20161020 040252 4.62 1.53 20161020 040253 4.81 1.54 20161020 040254 5.05 1.55 20161020 040255 5.27 1.57 20161020 040256 5.38 1.57 20161020 040257 5.38 1.56 20161020 040258 5.37 1.55 20161020 040259 5.37 1.54 20161020 040300 5.37 1.52 20161020 040301 5.35 1.50 20161020 040302 5.33 1.49 20161020 040303 5.32 1.48 20161020 040304 5.33 1.47 20161020 040305 5.36 1.46 20161020 040306 5.41 1.46 20161020 040307 5.45 1.47 20161020 040308 5.52 1.47 20161020 040309 5.61 1.48 20161020 040310 5.73 1.49 20161020 040311 5.85 1.50 20161020 040312 5.98 1.51 20161020 040313 6.13 1.52 20161020 040314 6.30 1.52 20161020 040315 6.48 1.53 20161020 040316 6.61 1.54 20161020 040317 6.52 1.56 20161020 040318 6.46 1.57 20161020 040319 6.35 1.58 20161020 040320 6.23 1.59 20161020 040322 6.10 1.59 20161020 040323 5.98 1.60 20161020 040324 5.83 1.60 20161020 040325 5.64 1.60 20161020 040326 5.45 1.60 20161020 040327 5.34 1.60 20161020 040328 5.46 1.58 20161020 040329 5.57 1.56 20161020 040330 5.65 1.54 20161020 040331 5.73 1.52 20161020 040332 5.81 1.50 20161020 040333 5.87 1.48 20161020 040334 5.91 1.46 20161020 040335 5.94 1.44 20161020 040336 5.97 1.42 20161020 040337 5.98 1.41 20161020 040338 6.29 1.41 20161020 040339 6.62 1.41 20161020 040340 6.91 1.41 20161020 040341 7.30 1.41 20161020 040342 7.71 1.41 20161020 040343 8.15 1.41 20161020 040344 8.64 1.41 20161020 040345 9.14 1.41 20161020 040346 9.68 1.41 20161020 040347 10.25 1.41 20161020 040348 10.37 1.40 20161020 040349 10.36 1.38 20161020 040350 10.35 1.37 20161020 040351 10.33 1.36 20161020 040352 10.31 1.35 20161020 040353 10.30 1.34 20161020 040354 10.27 1.33 20161020 040355 10.25 1.33 20161020 040356 10.23 1.32 20161020 040357 10.20 1.32 20161020 040358 10.29 1.32 20161020 040359 10.42 1.32 20161020 040400 10.57 1.32 20161020 040401 10.73 1.32 20161020 040402 10.90 1.31 20161020 040403 11.06 1.31 20161020 040404 11.22 1.30 20161020 040405 11.39 1.29 20161020 040406 11.56 1.27 20161020 040407 11.73 1.26 20161020 040408 11.84 1.25 20161020 040409 11.85 1.25 20161020 040410 11.82 1.26 20161020 040411 11.75 1.26 20161020 040413 11.68 1.26 20161020 040414 11.62 1.26 20161020 040415 11.54 1.26 20161020 040416 11.49 1.27 20161020 040417 11.45 1.27 20161020 040418 11.40 1.27 20161020 040419 11.37 1.27 20161020 040420 11.17 1.26 20161020 040421 10.97 1.26 20161020 040422 10.76 1.25 20161020 040423 10.57 1.25 20161020 040424 10.38 1.25 20161020 040425 10.18 1.25 20161020 040426 10.03 1.25 20161020 040427 9.85 1.26 20161020 040428 9.67 1.26 20161020 040429 9.46 1.27 20161020 040430 9.43 1.27 20161020 040431 9.48 1.26 20161020 040432 9.57 1.26 20161020 040433 9.70 1.24 20161020 040434 9.79 1.23 20161020 040435 9.89 1.22 20161020 040436 10.00 1.20 20161020 040437 10.09 1.19 20161020 040438 10.15 1.17 20161020 040439 10.22 1.15 20161020 040440 10.14 1.14 20161020 040441 9.98 1.13 20161020 040442 9.89 1.11 20161020 040443 9.82 1.10 20161020 040444 9.79 1.08 20161020 040445 9.80 1.07 20161020 040446 9.83 1.06 20161020 040447 9.94 1.04 20161020 040448 10.05 1.03 20161020 040449 10.18 1.02 20161020 040450 10.34 1.00 20161020 040451 10.18 1.01 20161020 040452 10.02 1.01 20161020 040453 9.90 1.02 20161020 040454 9.71 1.03 20161020 040455 9.45 1.04 20161020 040456 9.27 1.04 20161020 040457 9.05 1.05 20161020 040458 8.88 1.05 20161020 040459 8.71 1.06 20161020 040500 8.57 1.07 20161020 040501 8.55 1.06 20161020 040504 8.52 1.04 20161020 040505 8.55 1.02 20161020 040507 8.62 1.00 20161020 040508 8.65 0.99 20161020 040510 8.80 0.96 20161020 040511 8.88 0.95 20161020 040512 9.03 0.93 20161020 040513 9.13 0.91 20161020 040514 9.25 0.88 20161020 040515 9.45 0.85 20161020 040516 9.60 0.82 20161020 040517 9.64 0.80 20161020 040518 9.68 0.78 20161020 040519 9.73 0.76 20161020 040520 9.76 0.74 20161020 040521 9.79 0.72 20161020 040522 9.77 0.71 20161020 040523 9.69 0.71 20161020 040524 9.63 0.72 20161020 040525 9.57 0.72 20161020 040526 9.52 0.72 20161020 040527 9.48 0.72 20161020 040528 9.45 0.72 20161020 040529 9.43 0.73 20161020 040530 9.42 0.73 20161020 040531 9.42 0.73 20161020 040532 9.43 0.73 20161020 040533 9.49 0.74 20161020 040534 9.55 0.75 20161020 040535 9.64 0.75 20161020 040538 9.99 0.74 20161020 040539 10.12 0.74 20161020 040543 10.54 0.72 20161020 040544 10.54 0.71 20161020 040546 10.52 0.71 20161020 040547 10.51 0.71 20161020 040548 10.51 0.70 20161020 040556 10.52 0.77 20161020 040557 10.57 0.81 20161020 040601 10.38 0.94 20161020 040603 10.17 0.98 20161020 040604 10.02 1.00 20161020 040605 9.97 0.99 20161020 040606 9.87 0.99 20161020 040607 9.82 0.99 20161020 040612 9.45 1.02 20161020 040613 9.37 1.03 20161020 040615 9.22 1.06 20161020 040618 9.00 1.10 20161020 040619 8.98 1.10 20161020 040620 8.97 1.11 20161020 040621 8.97 1.12 20161020 040622 8.97 1.11 20161020 040623 8.97 1.12 20161020 040624 8.99 1.13 20161020 040625 9.01 1.13 20161020 040626 9.01 1.15 20161020 040627 9.02 1.16 20161020 040628 9.03 1.18 20161020 040629 9.03 1.20 20161020 040630 9.03 1.22 20161020 040631 9.03 1.25 20161020 040632 9.03 1.27 20161020 040633 9.02 1.29 20161020 040634 9.02 1.33 20161020 040635 9.01 1.36 20161020 040636 8.86 1.38 20161020 040637 8.63 1.39 20161020 040638 8.37 1.40 20161020 040639 8.15 1.42 20161020 040640 7.93 1.43 20161020 040641 7.73 1.44 20161020 040642 7.59 1.46 20161020 040643 7.44 1.47 20161020 040645 7.31 1.48 20161020 040646 7.21 1.50 20161020 040647 7.23 1.51 20161020 040648 7.63 1.54 20161020 040649 8.03 1.56 20161020 040650 8.43 1.58 20161020 040651 8.84 1.59 20161020 040652 9.16 1.60 20161020 040653 9.56 1.61 20161020 040654 9.97 1.62 20161020 040655 10.37 1.63 20161020 040656 10.70 1.64 20161020 040657 10.89 1.64 20161020 040658 10.82 1.70 20161020 040659 10.81 1.78 20161020 040700 10.79 1.84 20161020 040701 10.76 1.88 20161020 040702 10.88 1.94 20161020 040703 10.96 1.99 20161020 040704 11.07 2.03 20161020 040705 11.13 2.04 20161020 040706 11.34 2.08 20161020 040707 11.49 2.10 20161020 040708 12.85 2.15 20161020 040709 15.76 2.24 20161020 040710 17.91 2.31 20161020 040711 20.22 2.40 20161020 040712 22.21 2.48 20161020 040713 23.93 2.56 20161020 040714 25.29 2.64 20161020 040715 26.89 2.73 20161020 040716 28.39 2.82 20161020 040717 29.67 2.91 20161020 040718 30.67 2.97 20161020 040719 33.26 3.08 20161020 040720 36.90 3.20 20161020 040721 40.97 3.32 20161020 040722 44.17 3.41 20161020 040723 48.93 3.55 20161020 040724 53.34 3.67 20161020 040725 57.73 3.79 20161020 040726 60.92 3.88 20161020 040727 65.17 4.00 20161020 040728 69.81 4.14 20161020 040729 71.44 4.24 20161020 040730 69.97 4.28 20161020 040731 69.18 4.33 20161020 040732 69.20 4.39 20161020 040733 69.04 4.46 20161020 040735 69.59 4.51 20161020 040736 70.92 4.58 20161020 040737 73.11 4.65 20161020 040738 76.18 4.73 20161020 040739 79.46 4.78 20161020 040740 84.16 4.86 20161020 040741 81.31 4.91 20161020 040742 77.14 4.95 20161020 040743 74.15 4.98 20161020 040744 70.06 5.03 20161020 040745 66.01 5.07 20161020 040746 62.01 5.12 20161020 040747 59.17 5.16 20161020 040748 55.24 5.21 20161020 040749 50.81 5.28 20161020 040750 48.06 5.32 20161020 040751 45.20 5.37 20161020 040752 45.00 5.37 20161020 040753 44.39 5.39 20161020 040754 44.05 5.39 20161020 040755 42.64 5.41 20161020 040756 40.82 5.43 20161020 040757 38.59 5.45 20161020 040758 36.79 5.46 20161020 040759 33.81 5.49 20161020 040800 30.19 5.52 20161020 040801 27.47 5.54 20161020 040802 25.78 5.56 20161020 040803 25.42 5.57 20161020 040804 25.00 5.58 20161020 040805 24.69 5.59 20161020 040806 24.17 5.62 20161020 040807 23.63 5.65 20161020 040808 23.45 5.66 20161020 040809 23.37 5.67 20161020 040810 23.07 5.67 20161020 040811 22.58 5.68 20161020 040812 22.13 5.68 20161020 040813 21.74 5.68 20161020 040814 21.34 5.68 20161020 040815 21.04 5.68 20161020 040816 20.60 5.69 20161020 040817 20.16 5.71 20161020 040818 19.70 5.73 20161020 040819 19.35 5.75 20161020 040820 18.88 5.78 20161020 040821 18.43 5.81 20161020 040822 18.11 5.84 20161020 040823 17.86 5.87 20161020 040824 17.84 5.86 20161020 040826 17.83 5.84 20161020 040827 17.76 5.82 20161020 040828 17.68 5.80 20161020 040829 17.56 5.79 20161020 040830 17.45 5.78 20161020 040831 17.27 5.77 20161020 040832 17.05 5.76 20161020 040833 16.84 5.75 20161020 040834 16.55 5.75 20161020 040835 16.24 5.74 20161020 040836 16.01 5.73 20161020 040837 15.76 5.72 20161020 040838 15.53 5.71 20161020 040839 15.36 5.70 20161020 040840 15.17 5.69 20161020 040841 15.01 5.68 20161020 040842 14.94 5.67 20161020 040843 14.90 5.68 20161020 040844 14.84 5.70 20161020 040845 14.81 5.72 20161020 040846 14.35 5.73 20161020 040847 13.89 5.73 20161020 040848 13.54 5.74 20161020 040849 13.08 5.74 20161020 040850 12.62 5.74 20161020 040851 12.26 5.74 20161020 040852 11.81 5.73 20161020 040853 11.38 5.72 20161020 040854 11.04 5.72 20161020 040855 10.60 5.70 20161020 040856 10.28 5.70 20161020 040857 10.16 5.70 20161020 040858 9.99 5.71 20161020 040859 9.91 5.72 20161020 040900 9.86 5.72 20161020 040901 9.77 5.73 20161020 040902 9.71 5.73 20161020 040903 9.70 5.74 20161020 040904 9.72 5.74 20161020 040905 9.71 5.75 20161020 040907 9.95 5.77 20161020 040908 10.28 5.80 20161020 040909 10.58 5.82 20161020 040910 10.87 5.85 20161020 040911 11.14 5.87 20161020 040912 11.36 5.89 20161020 040913 11.61 5.92 20161020 040914 11.73 5.94 20161020 040916 11.76 5.95 20161020 040917 11.79 5.96 20161020 040918 11.67 5.97 20161020 040919 11.72 5.97 20161020 040920 11.84 5.98 20161020 040921 11.85 5.99 20161020 040922 12.04 6.01 20161020 040923 12.28 6.03 20161020 040924 12.48 6.06 20161020 040925 12.76 6.09 20161020 040926 13.15 6.13 20161020 040927 13.49 6.17 20161020 040928 13.96 6.22 20161020 040929 14.41 6.27 20161020 040930 14.58 6.30 20161020 040931 14.70 6.33 20161020 040932 14.82 6.35 20161020 040933 15.01 6.38 20161020 040934 15.18 6.42 20161020 040935 15.34 6.45 20161020 040936 15.57 6.49 20161020 040937 15.72 6.53 20161020 040938 15.99 6.57 20161020 040939 16.27 6.62 20161020 040940 16.40 6.66 20161020 040941 16.33 6.67 20161020 040942 16.23 6.69 20161020 040943 16.15 6.70 20161020 040944 16.07 6.72 20161020 040945 16.10 6.73 20161020 040946 16.13 6.74 20161020 040947 16.17 6.74 20161020 040948 16.17 6.74 20161020 040949 16.14 6.75 20161020 040950 16.12 6.75 20161020 040951 15.98 6.75 20161020 040952 15.78 6.74 20161020 040953 15.52 6.72 20161020 040954 15.28 6.71 20161020 040955 15.09 6.70 20161020 040956 14.86 6.68 20161020 040957 14.68 6.67 20161020 040958 14.46 6.66 20161020 040959 14.29 6.65 20161020 041000 14.23 6.65 20161020 041001 14.14 6.65 20161020 041002 14.09 6.66 20161020 041003 14.07 6.67 20161020 041004 14.04 6.68 20161020 041005 13.97 6.68 20161020 041007 13.87 6.67 20161020 041008 13.79 6.67 20161020 041009 13.67 6.65 20161020 041010 13.57 6.63 20161020 041011 13.43 6.61 20161020 041012 13.33 6.58 20161020 041013 13.22 6.54 20161020 041014 13.29 6.53 20161020 041015 13.35 6.55 20161020 041016 13.47 6.56 20161020 041017 13.53 6.57 20161020 041018 13.62 6.58 20161020 041019 13.71 6.58 20161020 041020 13.81 6.57 20161020 041021 13.96 6.56 20161020 041022 14.03 6.55 20161020 041023 14.16 6.52 20161020 041024 14.28 6.50 20161020 041025 14.33 6.47 20161020 041026 14.33 6.45 20161020 041027 14.35 6.42 20161020 041028 14.37 6.41 20161020 041029 14.47 6.40 20161020 041030 14.50 6.39 20161020 041031 14.54 6.37 20161020 041032 14.62 6.35 20161020 041033 14.61 6.32 20161020 041034 14.63 6.28 20161020 041035 14.67 6.25 20161020 041036 14.68 6.19 20161020 041037 14.65 6.15 20161020 041038 14.73 6.11 20161020 041039 14.72 6.07 20161020 041040 14.79 6.02 20161020 041041 14.87 5.99 20161020 041042 14.99 5.97 20161020 041043 15.08 5.96 20161020 041044 15.21 5.95 20161020 041045 15.31 5.93 20161020 041046 15.42 5.91 20161020 041047 15.39 5.89 20161020 041048 15.35 5.87 20161020 041049 15.34 5.85 20161020 041050 15.37 5.84 20161020 041051 15.42 5.83 20161020 041052 15.53 5.82 20161020 041053 15.69 5.81 20161020 041054 15.85 5.81 20161020 041055 16.07 5.81 20161020 041056 16.19 5.82 20161020 041058 16.34 5.82 20161020 041059 16.35 5.83 20161020 041100 16.32 5.81 20161020 041101 16.29 5.82 20161020 041102 16.28 5.81 20161020 041103 16.29 5.82 20161020 041104 16.34 5.83 20161020 041105 16.39 5.84 20161020 041106 16.47 5.86 20161020 041107 16.58 5.86 20161020 041108 16.70 5.87 20161020 041109 16.84 5.89 20161020 041110 16.90 5.91 20161020 041111 17.11 5.92 20161020 041112 17.28 5.93 20161020 041113 17.50 5.93 20161020 041114 17.66 5.94 20161020 041115 17.89 5.94 20161020 041116 18.06 5.95 20161020 041117 18.29 5.95 20161020 041118 18.49 5.95 20161020 041119 18.73 5.94 20161020 041120 18.90 5.95 20161020 041121 19.01 5.94 20161020 041122 18.59 5.90 20161020 041123 18.09 5.85 20161020 041124 17.68 5.81 20161020 041125 17.29 5.77 20161020 041126 16.91 5.72 20161020 041127 16.59 5.69 20161020 041128 16.31 5.64 20161020 041129 16.07 5.61 20161020 041130 15.90 5.57 20161020 041131 15.76 5.55 20161020 041132 15.71 5.51 20161020 041133 15.66 5.56 20161020 041134 15.57 5.63 20161020 041135 15.66 5.69 20161020 041136 15.68 5.76 20161020 041137 15.77 5.83 20161020 041138 15.79 5.89 20161020 041139 15.86 5.97 20161020 041140 15.87 6.04 20161020 041141 15.88 6.12 20161020 041142 15.93 6.20 20161020 041143 15.94 6.28 20161020 041144 15.84 6.33 20161020 041145 15.70 6.35 20161020 041146 15.59 6.36 20161020 041148 15.39 6.37 20161020 041149 15.21 6.38 20161020 041150 15.09 6.37 20161020 041151 14.96 6.38 20161020 041152 14.82 6.39 20161020 041153 14.73 6.39 20161020 041154 14.65 6.40 20161020 041155 14.65 6.39 20161020 041156 14.61 6.40 20161020 041157 14.56 6.40 20161020 041158 14.51 6.41 20161020 041159 14.44 6.41 20161020 041200 14.40 6.40 20161020 041201 14.19 6.41 20161020 041202 14.11 6.40 20161020 041203 13.96 6.41 20161020 041204 13.79 6.41 20161020 041205 13.57 6.42 20161020 041206 13.39 6.43 20161020 041207 13.24 6.44 20161020 041208 12.92 6.44 20161020 041209 12.70 6.43 20161020 041210 12.53 6.41 20161020 041211 12.32 6.38 20161020 041212 12.12 6.36 20161020 041213 12.06 6.31 20161020 041214 11.95 6.28 20161020 041215 11.77 6.26 20161020 041216 11.74 6.22 20161020 041217 11.58 6.21 20161020 041218 11.56 6.18 20161020 041219 11.41 6.17 20161020 041220 11.11 6.19 20161020 041221 10.96 6.18 20161020 041222 10.73 6.19 20161020 041223 10.35 6.22 20161020 041224 10.01 6.24 20161020 041225 9.51 6.28 20161020 041226 9.13 6.31 20161020 041227 8.67 6.33 20161020 041228 8.30 6.35 20161020 041229 7.80 6.38 20161020 041230 7.48 6.38 20161020 041231 6.65 6.42 20161020 041232 5.95 6.44 20161020 041233 5.09 6.46 20161020 041234 4.55 6.47 20161020 041235 3.97 6.50 20161020 041236 3.44 6.51 20161020 041237 2.84 6.54 20161020 041239 2.34 6.56 20161020 041240 1.70 6.59 20161020 041241 1.21 6.62 20161020 041242 0.76 6.66 20161020 041243 0.59 6.68 20161020 041244 1.12 6.72 20161020 041245 1.87 6.75 20161020 041246 2.28 6.77 20161020 041247 2.69 6.79 20161020 041248 3.04 6.81 20161020 041249 3.43 6.85 20161020 041250 3.91 6.89 20161020 041251 4.32 6.93 20161020 041252 4.79 6.99 20161020 041253 5.29 7.06 20161020 041254 5.82 7.11 20161020 041255 6.50 7.19 20161020 041256 7.22 7.27 20161020 041257 7.73 7.32 20161020 041258 8.24 7.38 20161020 041259 8.84 7.45 20161020 041300 9.51 7.52 20161020 041301 10.21 7.58 20161020 041302 10.97 7.66 20161020 041303 11.76 7.74 20161020 041304 12.58 7.83 20161020 041305 13.35 7.90 20161020 041306 14.21 7.99 20161020 041307 15.10 8.05 20161020 041308 16.01 8.09 20161020 041309 16.80 8.11 20161020 041310 17.67 8.14 20161020 041311 18.52 8.17 20161020 041312 19.34 8.19 20161020 041313 20.13 8.21 20161020 041314 20.87 8.23 20161020 041315 21.57 8.24 20161020 041316 22.09 8.25 20161020 041317 22.68 8.25 20161020 041318 23.56 8.23 20161020 041319 24.60 8.21 20161020 041320 25.61 8.18 20161020 041321 26.60 8.16 20161020 041322 27.58 8.13 20161020 041323 28.49 8.12 20161020 041324 29.37 8.11 20161020 041325 30.21 8.10 20161020 041326 31.00 8.09 20161020 041327 31.74 8.09 20161020 041328 32.30 8.07 20161020 041330 32.70 8.06 20161020 041331 33.12 8.04 20161020 041332 33.53 8.01 20161020 041333 33.78 7.97 20161020 041334 34.13 7.93 20161020 041335 34.49 7.90 20161020 041336 34.88 7.87 20161020 041337 35.30 7.84 20161020 041338 35.69 7.80 20161020 041339 36.14 7.77 20161020 041340 36.57 7.73 20161020 041341 36.96 7.70 20161020 041342 37.33 7.67 20161020 041343 37.65 7.63 20161020 041344 37.85 7.58 20161020 041345 38.24 7.53 20161020 041346 38.52 7.47 20161020 041347 38.80 7.42 20161020 041348 38.97 7.36 20161020 041349 38.72 7.31 20161020 041350 38.47 7.26 20161020 041351 38.15 7.19 20161020 041352 37.89 7.14 20161020 041353 37.64 7.08 20161020 041354 37.38 7.03 20161020 041355 37.12 6.98 20161020 041356 36.85 6.92 20161020 041357 36.60 6.86 20161020 041358 36.18 6.78 20161020 041359 35.77 6.71 20161020 041400 35.33 6.64 20161020 041401 34.91 6.57 20161020 041402 34.49 6.51 20161020 041403 34.04 6.45 20161020 041404 33.61 6.40 20161020 041405 33.18 6.35 20161020 041406 32.73 6.30 20161020 041407 32.07 6.22 20161020 041408 31.00 6.08 20161020 041409 29.87 5.93 20161020 041410 28.86 5.80 20161020 041411 27.79 5.67 20161020 041412 26.84 5.55 20161020 041413 25.92 5.44 20161020 041414 24.94 5.33 20161020 041415 24.07 5.23 20161020 041416 23.15 5.14 20161020 041417 22.22 5.02 20161020 041418 21.19 4.89 20161020 041420 20.27 4.77 20161020 041421 19.29 4.60 20161020 041422 18.37 4.39 20161020 041423 17.49 4.21 20161020 041424 16.75 4.04 20161020 041425 15.97 3.85 20161020 041426 15.34 3.68 20161020 041427 14.80 3.51 20161020 041428 14.33 3.35 20161020 041429 13.96 3.21 20161020 041430 13.55 3.08 20161020 041431 13.21 2.95 20161020 041432 12.81 2.84 20161020 041433 12.38 2.77 20161020 041434 12.02 2.72 20161020 041435 11.61 2.67 20161020 041436 11.49 2.58 20161020 041437 11.42 2.50 20161020 041438 11.36 2.41 20161020 041439 11.34 2.32 20161020 041440 11.39 2.24 20161020 041441 11.48 2.15 20161020 041442 11.62 2.07 20161020 041443 11.82 1.98 20161020 041444 12.11 1.91 20161020 041445 12.45 1.87 20161020 041446 14.95 1.80 20161020 041447 17.28 1.73 20161020 041448 19.49 1.66 20161020 041449 21.47 1.59 20161020 041450 23.26 1.52 20161020 041451 24.87 1.45 20161020 041452 26.30 1.38 20161020 041453 27.50 1.30 20161020 041454 28.52 1.21 20161020 041455 29.54 1.13 20161020 041456 30.24 1.04 20161020 041457 30.78 0.95 20161020 041458 30.03 0.89 20161020 041459 27.65 0.84 20161020 041500 25.65 0.78 20161020 041501 24.09 0.73 20161020 041502 23.15 0.71 20161020 041503 22.51 0.70 20161020 041504 22.15 0.70 20161020 041505 22.07 0.70 20161020 041506 22.25 0.70 20161020 041507 22.67 0.71 20161020 041508 23.30 0.73 20161020 041509 24.14 0.75 20161020 041511 24.67 0.76 20161020 041512 23.23 0.65 20161020 041513 19.84 0.44 20161020 041514 16.75 0.25 20161020 041515 14.13 0.07 20161020 041518 12.92 -0.35 20161020 041519 15.26 -0.45 20161020 041520 17.58 -0.47 20161020 041522 24.71 -0.54 20161020 041523 28.55 -0.55 20161020 041526 32.81 -0.15 20161020 041527 32.72 0.04 20161020 041528 32.64 0.24 20161020 041530 32.97 0.62 20161020 041532 33.92 0.96 20161020 041533 34.57 1.09 20161020 041535 36.68 1.31 20161020 041536 38.20 1.37 20161020 041537 39.98 1.43 20161020 041538 42.22 1.50 20161020 041539 44.29 1.58 20161020 041540 46.32 1.67 20161020 041541 47.88 1.75 20161020 041542 49.36 1.85 20161020 041543 50.06 1.93 20161020 041544 50.59 2.03 20161020 041545 50.73 2.12 20161020 041546 50.61 2.22 20161020 041547 50.31 2.30 20161020 041548 49.58 2.39 20161020 041549 48.56 2.48 20161020 041550 47.26 2.58 20161020 041551 46.17 2.66 20161020 041552 44.72 2.78 20161020 041553 43.32 2.91 20161020 041554 41.99 3.03 20161020 041555 40.95 3.15 20161020 041556 39.67 3.29 20161020 041557 38.45 3.42 20161020 041558 37.02 3.55 20161020 041559 35.88 3.64 20161020 041601 34.73 3.74 20161020 041602 33.72 3.85 20161020 041603 33.05 3.93 20161020 041604 32.44 4.03 20161020 041605 32.07 4.11 20161020 041606 31.84 4.22 20161020 041607 31.70 4.32 20161020 041608 31.52 4.44 20161020 041609 31.38 4.56 20161020 041610 31.30 4.65 20161020 041611 31.21 4.77 20161020 041612 31.15 4.89 20161020 041613 31.15 4.99 20161020 041614 31.22 5.11 20161020 041615 31.31 5.23 20161020 041616 31.39 5.33 20161020 041617 31.46 5.45 20161020 041618 31.53 5.56 20161020 041619 31.54 5.67 20161020 041620 31.42 5.79 20161020 041621 31.35 5.89 20161020 041622 31.24 6.01 20161020 041623 31.14 6.13 20161020 041624 31.08 6.23 20161020 041625 30.98 6.35 20161020 041626 30.92 6.45 20161020 041627 30.83 6.57 20161020 041628 30.76 6.67 20161020 041629 30.73 6.75 20161020 041630 30.67 6.84 20161020 041631 30.64 6.92 20161020 041632 30.58 7.02 20161020 041633 30.51 7.10 20161020 041634 30.46 7.15 20161020 041635 30.16 7.21 20161020 041636 29.82 7.27 20161020 041637 29.43 7.34 20161020 041638 29.07 7.41 20161020 041639 28.69 7.48 20161020 041640 28.35 7.56 20161020 041641 27.94 7.65 20161020 041642 27.98 7.71 20161020 041643 28.09 7.78 20161020 041644 28.24 7.85 20161020 041645 28.50 7.90 20161020 041646 28.74 7.95 20161020 041647 29.06 8.01 20161020 041648 29.21 8.11 20161020 041649 28.93 8.24 20161020 041650 28.63 8.40 20161020 041652 28.41 8.53 20161020 041653 28.18 8.68 20161020 041654 28.03 8.81 20161020 041655 27.90 8.93 20161020 041656 27.89 9.05 20161020 041657 28.13 9.11 20161020 041658 28.38 9.19 20161020 041659 28.70 9.25 20161020 041700 29.04 9.34 20161020 041701 29.44 9.41 20161020 041702 29.92 9.51 20161020 041703 29.49 9.31 20161020 041704 28.84 9.08 20161020 041705 28.41 8.92 20161020 041706 28.05 8.80 20161020 041707 27.70 8.62 20161020 041708 27.51 8.52 20161020 041709 27.34 8.37 20161020 041710 27.21 8.28 20161020 041711 27.08 8.20 20161020 041712 26.88 8.08 20161020 041713 26.73 8.05 20161020 041714 26.52 8.00 20161020 041715 26.37 8.01 20161020 041716 26.24 8.01 20161020 041717 26.24 8.01 20161020 041718 26.61 8.13 20161020 041719 26.98 8.26 20161020 041720 27.45 8.40 20161020 041721 27.82 8.54 20161020 041722 28.26 8.66 20161020 041723 28.81 8.77 20161020 041724 29.18 8.88 20161020 041725 29.48 8.99 20161020 041726 29.74 9.13 20161020 041727 29.86 9.26 20161020 041728 29.93 9.40 20161020 041729 30.25 9.51 20161020 041730 30.64 9.61 20161020 041731 31.09 9.70 20161020 041732 31.62 9.81 20161020 041733 32.31 9.72 20161020 041734 32.83 9.69 20161020 041735 33.07 9.71 20161020 041736 33.22 9.74 20161020 041737 33.37 9.74 20161020 041738 33.41 9.78 20161020 041739 33.41 9.80 20161020 041740 33.35 9.82 20161020 041741 33.41 9.75 20161020 041743 33.57 9.71 20161020 041744 33.79 9.70 20161020 041745 34.08 9.71 20161020 041746 34.51 9.72 20161020 041747 34.98 9.79 20161020 041748 35.05 9.73 20161020 041749 34.93 9.58 20161020 041750 34.82 9.41 20161020 041751 34.82 9.25 20161020 041752 35.01 9.07 20161020 041753 35.18 8.93 20161020 041754 35.43 8.76 20161020 041755 35.66 8.56 20161020 041756 35.91 8.40 20161020 041757 36.14 8.24 20161020 041758 36.51 8.09 20161020 041759 36.74 7.98 20161020 041800 36.87 7.91 20161020 041801 36.89 7.86 20161020 041802 36.88 7.83 20161020 041803 36.76 7.82 20161020 041804 36.57 7.83 20161020 042939 14.20 -0.41 20161020 042940 14.18 -0.42 20161020 042941 14.18 -0.41 20161020 042942 14.10 -0.43 20161020 042943 13.99 -0.44 20161020 042944 13.88 -0.45 20161020 042945 13.71 -0.44 20161020 042946 13.40 -0.45 20161020 042947 13.10 -0.45 20161020 042948 12.80 -0.44 20161020 042949 12.49 -0.42 20161020 042950 12.21 -0.40 20161020 042951 12.15 -0.42 20161020 042952 12.09 -0.47 20161020 042953 12.11 -0.51 20161020 042954 12.01 -0.55 20161020 042955 11.89 -0.60 20161020 042956 11.86 -0.64 20161020 042957 11.72 -0.68 20161020 042958 11.57 -0.70 20161020 042959 11.52 -0.70 20161020 043000 11.36 -0.70 20161020 043001 11.21 -0.69 20161020 043002 11.21 -0.65 20161020 043003 11.08 -0.63 20161020 043004 10.81 -0.64 20161020 043005 10.60 -0.65 20161020 043006 10.18 -0.70 20161020 043007 9.84 -0.74 20161020 043008 9.67 -0.77 20161020 043009 9.54 -0.80 20161020 043010 9.46 -0.82 20161020 043011 9.03 -0.85 20161020 043012 8.56 -0.88 20161020 043013 8.25 -0.88 20161020 043014 7.72 -0.90 20161020 043015 7.26 -0.90 20161020 043016 6.82 -0.91 20161020 043017 6.82 -0.93 20161020 043018 7.21 -0.94 20161020 043019 7.63 -0.97 20161020 043020 8.23 -1.00 20161020 043022 8.54 -1.04 20161020 043023 8.83 -1.07 20161020 043024 8.86 -1.12 20161020 043025 8.50 -1.13 20161020 043026 8.13 -1.13 20161020 043027 7.84 -1.14 20161020 043028 7.58 -1.15 20161020 043029 7.40 -1.16 20161020 043030 7.30 -1.16 20161020 043031 7.24 -1.16 20161020 043032 7.19 -1.14 20161020 043033 7.13 -1.15 20161020 043034 7.11 -1.17 20161020 043035 7.03 -1.21 20161020 043036 6.87 -1.24 20161020 043037 6.62 -1.29 20161020 043038 6.42 -1.24 20161020 043039 6.31 -1.19 20161020 043040 6.24 -1.14 20161020 043041 6.25 -1.11 20161020 043042 6.32 -1.08 20161020 043043 6.47 -1.06 20161020 043044 6.72 -1.04 20161020 043045 6.94 -1.02 20161020 043046 7.15 -1.00 20161020 043047 7.30 -0.98 20161020 043048 7.48 -0.97 20161020 043049 7.55 -0.96 20161020 043050 7.68 -0.95 20161020 043051 7.82 -0.94 20161020 043052 8.45 -0.88 20161020 043053 9.11 -0.84 20161020 043054 9.74 -0.80 20161020 043055 10.39 -0.76 20161020 043056 11.09 -0.74 20161020 043057 11.72 -0.72 20161020 043058 12.26 -0.71 20161020 043059 12.88 -0.70 20161020 043100 13.57 -0.69 20161020 043101 14.19 -0.68 20161020 043102 14.81 -0.67 20161020 043103 15.48 -0.66 20161020 043104 16.25 -0.67 20161020 043105 17.08 -0.67 20161020 043106 17.92 -0.70 20161020 043107 18.63 -0.73 20161020 043108 19.48 -0.74 20161020 043109 20.31 -0.74 20161020 043110 21.14 -0.74 20161020 043111 21.99 -0.73 20161020 043113 22.81 -0.71 20161020 043114 23.67 -0.65 20161020 043115 24.54 -0.55 20161020 043116 25.26 -0.47 20161020 043117 26.08 -0.37 20161020 043118 26.90 -0.27 20161020 043119 27.75 -0.17 20161020 043120 28.46 -0.09 20161020 043121 29.21 -0.00 20161020 043122 29.45 0.07 20161020 043123 29.73 0.15 20161020 043124 30.00 0.23 20161020 043125 30.35 0.33 20161020 043126 30.74 0.45 20161020 043127 31.12 0.56 20161020 043128 31.59 0.69 20161020 043129 31.99 0.76 20161020 043130 32.33 0.79 20161020 043131 32.68 0.83 20161020 043132 33.03 0.87 20161020 043133 33.42 0.91 20161020 043134 33.81 0.95 20161020 043135 34.26 1.01 20161020 043136 34.62 1.07 20161020 043137 34.50 1.14 20161020 043138 34.35 1.22 20161020 043139 34.22 1.29 20161020 043140 34.04 1.37 20161020 043141 33.90 1.44 20161020 043142 33.72 1.51 20161020 043143 33.53 1.59 20161020 043144 33.36 1.65 20161020 043145 33.10 1.67 20161020 043146 32.94 1.70 20161020 043147 32.71 1.73 20161020 043148 32.59 1.76 20161020 043149 32.50 1.78 20161020 043150 32.39 1.81 20161020 043151 32.35 1.84 20161020 043152 32.19 1.88 20161020 043153 31.92 1.93 20161020 043154 31.69 1.98 20161020 043155 31.45 2.03 20161020 043156 31.19 2.09 20161020 043157 30.84 2.14 20161020 043158 30.48 2.19 20161020 043159 30.06 2.24 20161020 043200 29.46 2.28 20161020 043201 28.58 2.30 20161020 043203 27.83 2.32 20161020 043204 27.10 2.34 20161020 043205 26.37 2.35 20161020 043206 25.66 2.36 20161020 043207 24.94 2.36 20161020 043208 24.13 2.36 20161020 043209 23.70 2.37 20161020 043210 23.54 2.38 20161020 043211 23.40 2.40 20161020 043212 23.27 2.42 20161020 043213 23.10 2.44 20161020 043214 22.90 2.46 20161020 043215 22.67 2.48 20161020 043216 22.41 2.49 20161020 043217 22.14 2.50 20161020 043218 21.96 2.53 20161020 043219 21.84 2.56 20161020 043220 21.78 2.58 20161020 043221 21.77 2.60 20161020 043222 21.81 2.61 20161020 043223 21.90 2.63 20161020 043224 22.05 2.64 20161020 043225 22.07 2.66 20161020 043226 21.64 2.73 20161020 043227 21.17 2.79 20161020 043228 20.73 2.84 20161020 043229 20.39 2.88 20161020 043230 20.02 2.91 20161020 043231 19.68 2.93 20161020 043232 19.37 2.93 20161020 043233 19.11 2.93 20161020 043234 18.89 2.93 20161020 043235 18.75 2.94 20161020 043236 18.58 2.95 20161020 043237 18.45 2.97 20161020 043238 18.17 3.02 20161020 043239 17.90 3.05 20161020 043240 17.66 3.08 20161020 043241 17.38 3.10 20161020 043242 17.11 3.12 20161020 043243 16.95 3.13 20161020 043244 16.86 3.16 20161020 043245 16.80 3.19 20161020 043246 16.77 3.22 20161020 043247 16.79 3.24 20161020 043248 16.83 3.27 20161020 043249 16.90 3.29 20161020 043250 17.06 3.32 20161020 043251 17.33 3.35 20161020 043252 17.57 3.35 20161020 043254 17.79 3.36 20161020 043255 18.00 3.36 20161020 043256 18.26 3.37 20161020 043257 18.45 3.37 20161020 043258 18.64 3.38 20161020 043259 18.83 3.38 20161020 043300 19.00 3.39 20161020 043301 19.18 3.39 20161020 043302 19.35 3.39 20161020 043303 19.38 3.40 20161020 043304 19.03 3.43 20161020 043305 18.68 3.46 20161020 043306 18.33 3.48 20161020 043307 17.98 3.50 20161020 043308 17.64 3.52 20161020 043309 17.29 3.53 20161020 043310 16.94 3.54 20161020 043311 16.58 3.55 20161020 043312 16.15 3.55 20161020 043313 15.82 3.55 20161020 043314 15.49 3.54 20161020 043315 15.18 3.54 20161020 043316 15.23 3.54 20161020 043317 15.22 3.54 20161020 043318 15.18 3.53 20161020 043319 15.11 3.53 20161020 043320 14.95 3.52 20161020 043321 14.75 3.52 20161020 043322 14.53 3.54 20161020 043323 14.23 3.55 20161020 043324 13.95 3.57 20161020 043325 13.64 3.59 20161020 043326 13.31 3.61 20161020 043327 12.89 3.63 20161020 043328 12.77 3.65 20161020 043329 12.74 3.67 20161020 043330 12.94 3.67 20161020 043331 13.13 3.66 20161020 043332 13.36 3.66 20161020 043333 13.61 3.66 20161020 043334 13.87 3.65 20161020 043335 14.16 3.65 20161020 043336 14.46 3.65 20161020 043337 14.85 3.64 20161020 043338 15.19 3.64 20161020 043339 15.55 3.64 20161020 043340 15.76 3.68 20161020 043341 15.91 3.71 20161020 043342 16.08 3.75 20161020 043344 16.27 3.79 20161020 043345 16.49 3.82 20161020 043346 16.75 3.85 20161020 043347 17.04 3.89 20161020 043348 17.37 3.92 20161020 043349 17.75 3.96 20161020 043350 18.30 3.99 20161020 043351 18.83 4.01 20161020 043352 19.34 4.02 20161020 043353 19.84 4.03 20161020 043354 20.34 4.03 20161020 043355 20.77 4.03 20161020 043356 21.26 4.03 20161020 043357 21.75 4.03 20161020 043358 22.24 4.04 20161020 043359 22.72 4.04 20161020 043400 23.12 4.04 20161020 043401 23.19 4.04 20161020 043402 23.19 4.04 20161020 043403 23.12 4.04 20161020 043404 22.96 4.04 20161020 043405 22.67 4.05 20161020 043406 22.39 4.05 20161020 043407 22.12 4.05 20161020 043408 21.87 4.05 20161020 043409 21.56 4.05 20161020 043410 21.30 4.05 20161020 043411 20.76 4.03 20161020 043412 20.21 4.01 20161020 043413 19.60 3.99 20161020 043414 19.09 3.98 20161020 043415 18.50 3.96 20161020 043416 17.90 3.94 20161020 043417 16.94 3.90 20161020 043418 16.12 3.87 20161020 043419 15.15 3.84 20161020 043420 14.13 3.80 20161020 043421 13.13 3.78 20161020 043422 12.48 3.77 20161020 043423 11.87 3.77 20161020 043424 11.33 3.77 20161020 043425 10.78 3.77 20161020 043426 10.41 3.78 20161020 043427 10.10 3.79 20161020 043428 9.94 3.80 20161020 043429 10.01 3.82 20161020 043430 10.11 3.84 20161020 043431 10.22 3.86 20161020 043432 10.31 3.86 20161020 043433 10.39 3.87 20161020 043435 10.47 3.89 20161020 043436 10.56 3.90 20161020 043437 10.64 3.92 20161020 043438 10.71 3.94 20161020 043439 10.77 3.97 20161020 043440 10.84 3.99 20161020 043441 11.03 4.02 20161020 043442 11.33 4.04 20161020 043443 11.75 4.05 20161020 043444 12.39 4.03 20161020 043445 12.94 4.02 20161020 043446 13.59 4.00 20161020 043447 14.09 3.98 20161020 043448 14.62 3.97 20161020 043449 15.13 3.95 20161020 043450 15.61 3.93 20161020 043451 16.01 3.92 20161020 043452 16.46 3.90 20161020 043453 16.76 3.90 20161020 043454 17.13 3.90 20161020 043455 17.46 3.91 20161020 043456 17.79 3.92 20161020 043457 18.09 3.92 20161020 043458 18.46 3.92 20161020 043459 18.77 3.92 20161020 043500 19.07 3.92 20161020 043501 19.45 3.91 20161020 043502 19.76 3.90 20161020 043503 20.11 3.88 20161020 043504 20.26 3.88 20161020 043505 20.26 3.88 20161020 043506 20.00 3.88 20161020 043507 19.52 3.88 20161020 043508 19.01 3.88 20161020 043509 18.28 3.87 20161020 043510 17.62 3.86 20161020 043511 16.89 3.84 20161020 043512 15.88 3.81 20161020 043513 15.00 3.78 20161020 043514 14.05 3.74 20161020 043515 12.77 3.69 20161020 043516 11.70 3.66 20161020 043517 10.61 3.63 20161020 043518 9.75 3.62 20161020 043519 9.20 3.62 20161020 043520 8.76 3.62 20161020 043521 8.55 3.62 20161020 043522 8.51 3.61 20161020 043523 8.65 3.61 20161020 043524 8.91 3.61 20161020 043526 9.34 3.61 20161020 043527 9.86 3.60 20161020 043528 10.42 3.62 20161020 043529 11.08 3.66 20161020 043530 11.52 3.70 20161020 043531 11.57 3.77 20161020 043532 11.52 3.83 20161020 043533 11.36 3.88 20161020 043534 11.36 3.92 20161020 043535 11.27 3.96 20161020 043536 11.22 3.98 20161020 043537 11.11 4.00 20161020 043538 11.04 4.01 20161020 043539 10.82 4.01 20161020 043540 10.70 4.01 20161020 043541 10.66 4.02 20161020 043542 10.53 4.02 20161020 043543 10.30 4.03 20161020 043544 10.10 4.03 20161020 043545 9.98 4.03 20161020 043546 10.04 4.04 20161020 043547 10.10 4.04 20161020 043548 10.35 4.04 20161020 043549 10.58 4.04 20161020 043550 10.95 4.05 20161020 043551 10.97 4.07 20161020 043552 11.14 4.09 20161020 043553 11.30 4.11 20161020 043554 11.49 4.13 20161020 043555 12.00 4.18 20161020 043556 12.43 4.23 20161020 043557 12.94 4.28 20161020 043558 13.36 4.33 20161020 043559 13.86 4.38 20161020 043600 14.27 4.43 20161020 043601 14.76 4.48 20161020 043602 14.76 4.52 20161020 043603 14.76 4.56 20161020 043604 14.88 4.59 20161020 043605 15.05 4.63 20161020 043606 15.29 4.66 20161020 043607 15.51 4.68 20161020 043608 15.59 4.70 20161020 043609 15.74 4.72 20161020 043610 15.99 4.75 20161020 043611 16.30 4.77 20161020 043612 16.73 4.80 20161020 043613 16.98 4.81 20161020 043614 17.20 4.82 20161020 043616 17.39 4.82 20161020 043617 17.69 4.83 20161020 043618 18.03 4.84 20161020 043619 18.43 4.84 20161020 043620 18.86 4.85 20161020 043621 19.12 4.85 20161020 043622 19.09 4.83 20161020 043623 19.07 4.81 20161020 043624 18.96 4.78 20161020 043625 18.71 4.75 20161020 043626 18.42 4.72 20161020 043627 18.12 4.68 20161020 043628 17.87 4.66 20161020 043629 17.64 4.63 20161020 043630 17.42 4.60 20161020 043631 17.19 4.58 20161020 043632 17.01 4.56 20161020 043633 16.86 4.54 20161020 043634 16.71 4.52 20161020 043635 16.54 4.48 20161020 043636 16.44 4.42 20161020 043637 16.44 4.36 20161020 043638 16.45 4.30 20161020 043639 16.50 4.24 20161020 043640 16.57 4.18 20161020 043641 16.70 4.12 20161020 043642 16.83 4.05 20161020 043643 17.03 3.99 20161020 043644 17.21 3.93 20161020 043645 17.48 3.86 20161020 043646 17.79 3.80 20161020 043647 17.81 3.74 20161020 043648 17.23 3.71 20161020 043649 16.70 3.67 20161020 043650 16.08 3.64 20161020 043651 15.60 3.61 20161020 043652 15.01 3.57 20161020 043653 14.52 3.54 20161020 043654 14.02 3.51 20161020 043655 13.58 3.47 20161020 043656 13.17 3.44 20161020 043657 12.82 3.41 20161020 043658 12.59 3.37 20161020 043659 12.66 3.34 20161020 043700 12.79 3.30 20161020 043701 13.15 3.26 20161020 043702 13.61 3.23 20161020 043703 14.31 3.19 20161020 043704 14.95 3.16 20161020 043705 15.87 3.12 20161020 043707 16.66 3.09 20161020 043708 17.76 3.05 20161020 043709 18.94 3.01 20161020 043710 19.79 2.99 20161020 043711 20.73 2.99 20161020 043712 21.45 2.99 20161020 043713 22.38 2.99 20161020 043714 23.11 2.99 20161020 043715 24.04 2.99 20161020 043716 24.87 3.00 20161020 043717 25.59 3.00 20161020 043718 26.31 3.00 20161020 043719 26.96 3.00 20161020 043720 27.60 3.00 20161020 043721 27.94 2.98 20161020 043722 27.93 2.94 20161020 043723 27.98 2.90 20161020 043724 28.00 2.87 20161020 043725 28.03 2.83 20161020 043726 28.05 2.79 20161020 043727 28.07 2.75 20161020 043728 28.03 2.71 20161020 043729 28.08 2.68 20161020 043730 28.03 2.64 20161020 043731 27.71 2.63 20161020 043732 27.10 2.64 20161020 043733 26.37 2.65 20161020 043734 25.68 2.67 20161020 043735 24.97 2.69 20161020 043736 24.29 2.71 20161020 043737 23.60 2.72 20161020 043738 22.91 2.74 20161020 043739 22.26 2.76 20161020 043740 21.58 2.78 20161020 043741 20.95 2.80 20161020 043742 20.29 2.82 20161020 043743 19.89 2.84 20161020 043744 19.54 2.87 20161020 043745 19.25 2.88 20161020 043746 19.10 2.92 20161020 043747 18.96 2.96 20161020 043748 18.88 2.99 20161020 043749 18.83 3.03 20161020 043750 18.83 3.07 20161020 043751 18.86 3.10 20161020 043752 18.94 3.14 20161020 043753 19.05 3.17 20161020 043754 18.90 3.21 20161020 043755 18.67 3.25 20161020 043756 18.41 3.29 20161020 043758 18.18 3.32 20161020 043759 17.85 3.35 20161020 043800 17.48 3.39 20161020 043801 17.16 3.42 20161020 043802 16.75 3.42 20161020 043803 16.43 3.42 20161020 043804 16.08 3.41 20161020 043805 15.73 3.39 20161020 043806 15.40 3.36 20161020 043807 14.99 3.31 20161020 043808 14.58 3.26 20161020 043809 14.25 3.23 20161020 043810 13.85 3.18 20161020 043811 13.44 3.13 20161020 043812 13.11 3.09 20161020 043813 12.72 3.04 20161020 043814 12.40 3.00 20161020 043815 12.00 2.95 20161020 043816 11.59 2.90 20161020 043817 11.03 2.86 20161020 043818 10.34 2.80 20161020 043819 9.69 2.74 20161020 043820 9.07 2.70 20161020 043821 8.53 2.64 20161020 043822 8.03 2.58 20161020 043823 7.62 2.54 20161020 043824 7.21 2.48 20161020 043825 6.85 2.43 20161020 043826 6.53 2.38 20161020 044427 11.03 1.09 20161020 044428 11.26 1.13 20161020 044429 11.46 1.17 20161020 044430 11.61 1.21 20161020 044431 11.72 1.24 20161020 044432 11.79 1.27 20161020 044434 11.81 1.31 20161020 044435 11.79 1.32 20161020 044437 11.76 1.34 20161020 044438 11.78 1.35 20161020 044439 11.78 1.35 20161020 044440 11.76 1.36 20161020 044441 11.73 1.37 20161020 044442 11.68 1.39 20161020 044443 11.61 1.40 20161020 044444 11.52 1.41 20161020 044447 11.17 1.46 20161020 044449 11.18 1.48 20161020 044450 11.25 1.50 20161020 044451 11.34 1.52 20161020 044453 11.55 1.54 20161020 044458 12.38 1.56 20161020 044459 12.42 1.57 20161020 044500 12.42 1.58 20161020 044501 12.43 1.59 20161020 044502 12.43 1.60 20161020 044503 12.44 1.61 20161020 044504 12.46 1.62 20161020 044505 12.47 1.63 20161020 044506 12.48 1.64 20161020 044507 12.50 1.65 20161020 044508 12.51 1.66 20161020 044509 12.47 1.67 20161020 044510 12.41 1.68 20161020 044511 12.36 1.69 20161020 044512 12.33 1.70 20161020 044513 12.34 1.71 20161020 044514 12.36 1.71 20161020 044515 12.38 1.72 20161020 044516 12.42 1.73 20161020 044517 12.49 1.74 20161020 044518 12.57 1.75 20161020 044519 12.69 1.76 20161020 044520 12.82 1.79 20161020 044521 12.95 1.81 20161020 044522 13.06 1.84 20161020 044523 13.07 1.87 20161020 044524 13.00 1.89 20161020 044525 12.95 1.91 20161020 044526 12.92 1.93 20161020 044527 12.90 1.95 20161020 044528 12.89 1.97 20161020 044529 12.83 1.97 20161020 044530 12.70 1.96 20161020 044531 12.60 1.95 20161020 044532 12.52 1.94 20161020 044533 12.48 1.93 20161020 044534 12.47 1.93 20161020 044535 12.49 1.92 20161020 044536 12.55 1.92 20161020 044537 12.64 1.92 20161020 044538 12.76 1.92 20161020 044540 12.91 1.93 20161020 044541 13.06 1.95 20161020 044542 13.20 1.98 20161020 044543 13.31 2.01 20161020 044544 13.42 2.03 20161020 044545 13.50 2.06 20161020 044546 13.57 2.09 20161020 044548 13.66 2.14 20161020 044549 13.64 2.16 20161020 044550 13.58 2.17 20161020 044551 13.54 2.17 20161020 044552 13.49 2.17 20161020 044553 13.44 2.17 20161020 044554 13.39 2.17 20161020 044555 13.35 2.17 20161020 044556 13.30 2.17 20161020 044557 13.25 2.17 20161020 044558 13.20 2.16 20161020 044559 13.16 2.16 20161020 044600 13.11 2.16 20161020 044601 13.17 2.17 20161020 044602 13.24 2.18 20161020 044603 13.33 2.19 20161020 044604 13.44 2.20 20161020 044605 13.56 2.21 20161020 044606 13.69 2.23 20161020 044607 13.83 2.24 20161020 044608 13.99 2.26 20161020 044609 14.16 2.28 20161020 044610 14.31 2.29 20161020 044611 14.22 2.30 20161020 044612 14.06 2.30 20161020 044613 13.89 2.31 20161020 044614 13.69 2.31 20161020 044615 13.49 2.31 20161020 044616 13.29 2.31 20161020 044617 13.12 2.32 20161020 044618 12.95 2.32 20161020 044619 12.80 2.33 20161020 044620 12.67 2.33 20161020 044621 12.71 2.33 20161020 044622 12.80 2.33 20161020 044623 12.91 2.32 20161020 044624 13.05 2.32 20161020 044625 13.20 2.31 20161020 044626 13.37 2.30 20161020 044627 13.56 2.28 20161020 044628 13.77 2.27 20161020 044629 13.96 2.26 20161020 044631 14.21 2.24 20161020 044632 14.26 2.24 20161020 044633 14.25 2.23 20161020 044634 14.22 2.22 20161020 044635 14.20 2.22 20161020 044636 14.14 2.21 20161020 044637 14.06 2.21 20161020 044638 13.96 2.20 20161020 044639 13.84 2.19 20161020 044640 13.70 2.19 20161020 044641 13.54 2.20 20161020 044642 13.47 2.21 20161020 044643 13.47 2.21 20161020 044644 13.48 2.22 20161020 044645 13.50 2.23 20161020 044646 13.52 2.24 20161020 044647 13.55 2.25 20161020 044648 13.58 2.25 20161020 044649 13.62 2.26 20161020 044650 13.67 2.27 20161020 044651 13.73 2.28 20161020 044652 13.70 2.29 20161020 044653 13.60 2.31 20161020 044654 13.50 2.33 20161020 044655 13.40 2.34 20161020 044656 13.29 2.35 20161020 044657 13.18 2.37 20161020 044658 13.06 2.37 20161020 044659 12.93 2.38 20161020 044700 12.81 2.39 20161020 044701 12.67 2.40 20161020 044702 12.77 2.41 20161020 044703 13.03 2.43 20161020 044704 13.24 2.44 20161020 044705 13.50 2.46 20161020 044706 13.75 2.49 20161020 044707 14.06 2.51 20161020 044708 14.34 2.53 20161020 044709 14.61 2.55 20161020 044710 14.85 2.57 20161020 044711 15.07 2.59 20161020 044712 15.12 2.59 20161020 044713 14.96 2.56 20161020 044714 14.81 2.53 20161020 044715 14.69 2.51 20161020 044716 14.58 2.49 20161020 044717 14.49 2.47 20161020 044718 14.43 2.46 20161020 044719 14.38 2.45 20161020 044721 14.35 2.44 20161020 044722 14.34 2.44 20161020 044723 14.25 2.43 20161020 044724 13.98 2.40 20161020 044725 13.77 2.37 20161020 044726 13.57 2.34 20161020 044727 13.38 2.31 20161020 044728 13.21 2.28 20161020 044729 13.05 2.25 20161020 044730 12.90 2.22 20161020 044731 12.77 2.19 20161020 044732 12.66 2.15 20161020 044733 12.61 2.12 20161020 044734 12.55 2.10 20161020 044735 12.49 2.08 20161020 044736 12.42 2.06 20161020 044737 12.36 2.03 20161020 044738 12.30 2.01 20161020 044739 12.24 1.99 20161020 044740 12.18 1.97 20161020 044741 12.12 1.94 20161020 044742 12.07 1.92 20161020 044743 11.94 1.89 20161020 044744 11.48 1.83 20161020 044745 11.06 1.77 20161020 044746 10.68 1.71 20161020 044747 10.34 1.67 20161020 044749 9.80 1.59 20161020 044750 9.60 1.56 20161020 044751 9.37 1.52 20161020 044752 9.25 1.50 20161020 044753 9.26 1.50 20161020 044754 9.54 1.57 20161020 044755 9.79 1.63 20161020 044756 10.01 1.68 20161020 044758 10.34 1.78 20161020 044759 10.41 1.82 20161020 044800 10.50 1.86 20161020 044801 10.50 1.89 20161020 044802 10.49 1.92 20161020 044804 10.48 1.94 20161020 044805 10.47 1.95 20161020 044806 10.47 1.95 20161020 044807 10.47 1.96 20161020 044808 10.47 1.96 20161020 044809 10.46 1.96 20161020 044810 10.46 1.97 20161020 044812 10.45 1.97 20161020 044813 10.44 1.97 20161020 044814 10.46 1.97 20161020 044815 10.54 1.97 20161020 044816 10.61 1.96 20161020 044817 10.67 1.96 20161020 044818 10.72 1.96 20161020 044819 10.76 1.96 20161020 044820 10.78 1.96 20161020 044821 10.82 1.96 20161020 044822 10.82 1.97 20161020 044823 10.82 1.97 20161020 044824 10.80 1.98 20161020 044825 10.79 1.97 20161020 044826 10.81 1.96 20161020 044827 10.86 1.94 20161020 044828 10.95 1.93 20161020 044829 11.07 1.91 20161020 044830 11.19 1.90 20161020 044831 11.30 1.88 20161020 044832 11.39 1.87 20161020 044833 11.48 1.86 20161020 044834 11.50 1.85 20161020 044835 11.32 1.87 20161020 044836 11.16 1.89 20161020 044837 11.01 1.90 20161020 044838 10.87 1.92 20161020 044839 10.76 1.93 20161020 044840 10.67 1.94 20161020 044841 10.58 1.95 20161020 044842 10.53 1.96 20161020 044843 10.52 1.96 20161020 044844 10.56 1.97 20161020 044845 10.67 1.98 20161020 044846 10.77 1.98 20161020 044847 10.83 1.98 20161020 044848 10.92 1.98 20161020 044849 11.01 1.98 20161020 044850 11.08 1.98 20161020 044851 11.15 1.98 20161020 044852 11.21 1.97 20161020 044853 11.23 1.97 20161020 044854 11.27 1.96 20161020 044855 11.30 1.96 20161020 044856 11.23 1.98 20161020 044857 11.20 1.99 20161020 044858 11.21 2.00 20161020 044859 11.26 2.01 20161020 044900 11.33 2.01 20161020 044901 11.44 2.02 20161020 044903 11.58 2.02 20161020 044904 11.74 2.02 20161020 044905 11.94 2.02 20161020 044906 11.87 1.99 20161020 044907 11.80 1.96 20161020 044908 11.69 1.92 20161020 044909 11.56 1.89 20161020 044910 11.39 1.85 20161020 044911 11.22 1.81 20161020 044912 11.00 1.76 20161020 044913 10.75 1.72 20161020 044914 10.47 1.66 20161020 044915 10.16 1.61 20161020 044916 9.30 1.52 20161020 044917 8.77 1.44 20161020 044918 8.54 1.36 20161020 044919 8.71 1.27 20161020 044920 9.27 1.18 20161020 044921 10.19 1.09 20161020 044922 11.38 1.00 20161020 044923 12.73 0.92 20161020 044924 14.00 0.84 20161020 044946 5.08 0.80 20161020 044947 5.45 0.81 20161020 044948 5.91 0.82 20161020 044949 6.21 0.82 20161020 044950 6.70 0.83 20161020 044951 7.16 0.83 20161020 044952 7.42 0.84 20161020 044953 7.49 0.84 20161020 044954 7.58 0.84 20161020 044955 7.65 0.84 20161020 044956 7.61 0.85 20161020 044957 7.40 0.86 20161020 044958 7.21 0.87 20161020 044959 7.06 0.88 20161020 045000 6.89 0.88 20161020 045001 6.74 0.89 20161020 045002 6.60 0.90 20161020 045003 6.48 0.91 20161020 045004 6.38 0.92 20161020 045005 6.29 0.93 20161020 045006 6.29 0.93 20161020 045007 6.41 0.94 20161020 045008 6.52 0.95 20161020 045009 6.63 0.95 20161020 045010 6.72 0.96 20161020 045011 6.79 0.97 20161020 045012 6.86 0.97 20161020 045013 6.91 0.98 20161020 045014 6.97 0.99 20161020 045015 7.00 0.99 20161020 045016 6.97 1.00 20161020 045017 6.87 1.01 20161020 045018 6.77 1.01 20161020 045019 6.71 1.02 20161020 045020 6.65 1.02 20161020 045021 6.63 1.02 20161020 045023 6.63 1.02 20161020 045024 6.65 1.02 20161020 045025 6.71 1.02 20161020 045026 6.79 1.01 20161020 045027 6.90 1.01 20161020 045028 7.02 1.01 20161020 045029 7.13 1.02 20161020 045030 7.25 1.02 20161020 045031 7.33 1.03 20161020 045032 7.40 1.04 20161020 045033 7.46 1.05 20161020 045034 7.53 1.06 20161020 045035 7.56 1.07 20161020 045036 7.58 1.08 20161020 045037 7.58 1.09 20161020 045038 7.60 1.09 20161020 045039 7.67 1.10 20161020 045040 7.72 1.10 20161020 045041 7.79 1.10 20161020 045042 7.87 1.11 20161020 045043 7.97 1.11 20161020 045044 8.11 1.11 20161020 045045 8.25 1.12 20161020 045046 8.42 1.12 20161020 045047 8.53 1.12 20161020 045048 8.49 1.12 20161020 045049 8.43 1.12 20161020 045050 8.35 1.12 20161020 045051 8.27 1.12 20161020 045052 8.17 1.11 20161020 045053 8.09 1.11 20161020 045054 7.97 1.10 20161020 045055 7.85 1.09 20161020 045056 7.71 1.08 20161020 045057 7.59 1.07 20161020 045058 7.56 1.08 20161020 045059 7.49 1.08 20161020 045100 7.42 1.08 20161020 045101 7.36 1.09 20161020 045102 7.31 1.09 20161020 045103 7.30 1.10 20161020 045104 7.27 1.11 20161020 045107 7.25 1.14 20161020 045108 7.17 1.14 20161020 045109 7.10 1.14 20161020 045110 7.05 1.15 20161020 045111 7.02 1.15 20161020 045112 7.01 1.15 20161020 045114 7.00 1.15 20161020 045115 7.00 1.15 20161020 045116 7.02 1.16 20161020 045117 7.06 1.16 20161020 045118 7.12 1.16 20161020 045119 7.26 1.17 20161020 045120 7.45 1.18 20161020 045121 7.69 1.19 20161020 045122 7.91 1.20 20161020 045123 8.19 1.21 20161020 045124 8.49 1.22 20161020 045125 8.80 1.23 20161020 045126 9.11 1.24 20161020 045127 9.39 1.24 20161020 045128 9.66 1.25 20161020 045129 9.86 1.27 20161020 045130 10.04 1.29 20161020 045133 10.47 1.33 20161020 045134 10.59 1.34 20161020 045135 10.69 1.35 20161020 045136 10.77 1.35 20161020 045137 10.83 1.36 20161020 045138 10.84 1.36 20161020 045139 10.78 1.34 20161020 045140 10.72 1.33 20161020 045141 10.68 1.31 20161020 045142 10.63 1.29 20161020 045143 10.58 1.27 20161020 045144 10.54 1.25 20161020 045145 10.51 1.23 20161020 045146 10.45 1.21 20161020 045147 10.35 1.20 20161020 045148 10.25 1.20 20161020 045149 10.19 1.20 20161020 045150 10.18 1.21 20161020 045151 10.15 1.21 20161020 045152 10.14 1.22 20161020 045153 10.14 1.23 20161020 045154 10.15 1.23 20161020 045155 10.20 1.24 20161020 045156 10.24 1.25 20161020 045157 10.29 1.25 20161020 045158 10.32 1.26 20161020 045159 10.32 1.28 20161020 045200 10.31 1.29 20161020 045201 10.30 1.30 20161020 045202 10.29 1.31 20161020 045203 10.27 1.32 20161020 045205 10.29 1.33 20161020 045206 10.27 1.34 20161020 045207 10.25 1.35 20161020 045208 10.23 1.35 20161020 045209 10.12 1.35 20161020 045210 9.91 1.33 20161020 045211 9.67 1.31 20161020 045212 9.43 1.29 20161020 045213 9.19 1.27 20161020 045214 9.01 1.24 20161020 045215 8.85 1.22 20161020 045216 8.75 1.20 20161020 045217 8.69 1.18 20161020 045218 8.66 1.16 20161020 045219 8.64 1.15 20161020 045220 8.66 1.15 20161020 045221 8.66 1.14 20161020 045222 8.64 1.14 20161020 045223 8.60 1.14 20161020 045224 8.54 1.14 20161020 045225 8.47 1.13 20161020 045226 8.38 1.13 20161020 045227 8.27 1.13 20161020 045228 8.16 1.13 20161020 045229 8.15 1.13 20161020 045230 8.32 1.14 20161020 045231 8.49 1.15 20161020 045232 8.66 1.16 20161020 045233 8.84 1.17 20161020 045234 9.01 1.18 20161020 045235 9.18 1.20 20161020 045236 9.35 1.21 20161020 045237 9.53 1.23 20161020 045238 9.71 1.25 20161020 045239 9.79 1.26 20161020 045240 9.73 1.26 20161020 045241 9.70 1.27 20161020 045242 9.68 1.27 20161020 045243 9.62 1.27 20161020 045244 9.51 1.26 20161020 045245 9.40 1.26 20161020 045246 9.30 1.26 20161020 045247 9.24 1.25 20161020 045248 9.14 1.25 20161020 045249 9.01 1.25 20161020 045250 8.87 1.24 20161020 045251 8.74 1.23 20161020 045252 8.65 1.22 20161020 045253 8.54 1.20 20161020 045255 8.43 1.19 20161020 045256 8.33 1.17 20161020 045257 8.26 1.16 20161020 045258 8.16 1.14 20161020 045259 8.06 1.12 20161020 045300 7.95 1.11 20161020 045301 7.84 1.10 20161020 045302 7.77 1.10 20161020 045303 7.65 1.10 20161020 045304 7.54 1.11 20161020 045305 7.43 1.11 20161020 045306 7.31 1.12 20161020 045307 7.24 1.14 20161020 045308 7.13 1.15 20161020 045309 7.02 1.17 20161020 045310 6.91 1.18 20161020 045311 6.82 1.16 20161020 045312 6.81 1.14 20161020 045313 6.81 1.12 20161020 045314 6.82 1.10 20161020 045315 6.82 1.07 20161020 045316 6.83 1.06 20161020 045317 6.84 1.04 20161020 045318 6.85 1.02 20161020 045319 6.88 1.01 20161020 045320 6.85 1.00 20161020 045321 6.74 1.00 20161020 045322 6.63 1.00 20161020 045323 6.54 1.00 20161020 045324 6.45 1.00 20161020 045325 6.38 1.00 20161020 045326 6.32 0.99 20161020 045327 6.24 0.99 20161020 045328 6.20 0.99 20161020 045329 6.17 0.99 20161020 045330 6.15 0.99 20161020 045331 6.17 0.99 20161020 045332 6.15 0.99 20161020 045333 6.19 0.99 20161020 045334 6.24 0.99 20161020 045335 6.31 0.99 20161020 045336 6.39 0.99 20161020 045337 6.42 0.99 20161020 045338 6.52 0.99 20161020 045339 6.64 0.99 20161020 045340 6.55 0.99 20161020 045341 6.47 0.99 20161020 045342 6.43 0.99 20161020 045343 6.37 0.99 20161020 045344 6.33 0.99 20161020 045346 6.30 0.99 20161020 045347 6.28 0.99 20161020 045348 6.29 0.99 20161020 045349 6.29 0.99 20161020 045350 6.31 0.99 20161020 045351 6.27 0.99 20161020 045352 6.12 0.99 20161020 045353 5.97 1.00 20161020 045354 5.81 1.00 20161020 045355 5.63 1.00 20161020 045356 5.45 1.01 20161020 045357 5.26 1.01 20161020 045358 5.08 1.01 20161020 045359 4.88 1.02 20161020 045400 4.67 1.02 20161020 045401 4.50 1.02 20161020 045402 4.35 1.03 20161020 045403 4.21 1.03 20161020 045404 4.09 1.03 20161020 045405 3.95 1.04 20161020 045406 3.81 1.04 20161020 045407 3.67 1.05 20161020 045408 3.57 1.05 20161020 045409 3.51 1.06 20161020 045410 3.47 1.07 20161020 045411 3.42 1.08 20161020 045412 3.34 1.09 20161020 045413 3.25 1.09 20161020 045414 3.16 1.10 20161020 045415 3.06 1.10 20161020 045416 2.96 1.10 20161020 045417 2.85 1.10 20161020 045418 2.73 1.10 20161020 045419 2.62 1.09 20161020 045420 2.54 1.09 20161020 045421 2.47 1.09 20161020 045422 2.45 1.10 20161020 045423 2.45 1.11 20161020 045424 2.47 1.12 20161020 045425 2.50 1.13 20161020 045426 2.56 1.13 20161020 045427 2.62 1.14 20161020 045428 2.69 1.14 20161020 045429 2.78 1.14 20161020 045430 2.89 1.14 20161020 045431 2.95 1.15 20161020 045432 2.92 1.16 20161020 045433 2.89 1.17 20161020 045434 2.85 1.18 20161020 045436 2.82 1.20 20161020 045437 2.74 1.22 20161020 045438 2.69 1.24 20161020 045439 2.65 1.26 20161020 045440 2.62 1.28 20161020 045441 2.61 1.30 20161020 045442 2.59 1.30 20161020 045443 2.60 1.29 20161020 045444 2.72 1.27 20161020 045445 2.97 1.25 20161020 045446 3.31 1.24 20161020 045447 3.71 1.22 20161020 045448 4.15 1.20 20161020 045449 4.62 1.19 20161020 045450 5.08 1.17 20161020 045451 5.59 1.15 20161020 045452 5.52 1.15 20161020 045453 4.55 1.16 20161020 045454 3.55 1.17 20161020 045455 2.52 1.18 20161020 045456 1.45 1.19 20161020 045457 0.40 1.20 20161020 045458 0.77 1.21 20161020 045459 1.90 1.21 20161020 045500 3.07 1.21 20161020 045501 4.27 1.21 20161020 045502 4.97 1.21 20161020 045503 4.84 1.20 20161020 045504 4.70 1.20 20161020 045505 4.50 1.20 20161020 045506 4.30 1.21 20161020 045507 4.08 1.21 20161020 045508 3.86 1.21 20161020 045509 3.67 1.20 20161020 045510 3.45 1.20 20161020 045511 3.22 1.19 20161020 045512 3.00 1.19 20161020 045513 2.81 1.20 20161020 045514 2.63 1.21 20161020 045515 2.47 1.22 20161020 045516 2.36 1.23 20161020 045517 2.24 1.24 20161020 045518 2.14 1.25 20161020 045519 2.07 1.27 20161020 045520 2.02 1.28 20161020 045521 2.00 1.30 20161020 045522 2.04 1.31 20161020 045523 2.14 1.31 20161020 045524 2.29 1.30 20161020 045525 2.47 1.29 20161020 045527 2.68 1.28 20161020 045528 2.93 1.27 20161020 045529 3.22 1.26 20161020 045530 3.55 1.25 20161020 045531 3.87 1.23 20161020 045532 4.30 1.21 20161020 045533 4.73 1.20 20161020 045534 5.03 1.20 20161020 045535 5.34 1.21 20161020 045537 5.98 1.21 20161020 045538 6.31 1.22 20161020 045539 6.56 1.22 20161020 045540 6.91 1.22 20161020 045541 7.26 1.23 20161020 045543 7.94 1.24 20161020 045545 8.26 1.29 20161020 045546 8.38 1.31 20161020 045547 8.41 1.32 20161020 045548 8.47 1.34 20161020 045549 8.51 1.36 20161020 045550 8.51 1.38 20161020 045551 8.49 1.39 20161020 045552 8.43 1.41 20161020 045553 8.30 1.42 20161020 045554 7.91 1.42 20161020 045555 7.48 1.42 20161020 045556 7.03 1.43 20161020 045557 6.54 1.43 20161020 045558 6.04 1.43 20161020 045559 5.52 1.43 20161020 045600 5.07 1.43 20161020 045601 4.69 1.44 20161020 045602 4.39 1.44 20161020 045603 4.23 1.45 20161020 045604 4.27 1.46 20161020 045605 4.37 1.47 20161020 045606 4.50 1.48 20161020 045607 4.67 1.48 20161020 045608 4.88 1.49 20161020 045609 5.13 1.50 20161020 045610 5.42 1.51 20161020 045611 5.76 1.52 20161020 045612 6.09 1.52 20161020 045613 6.41 1.53 20161020 045614 6.96 1.55 20161020 045615 7.48 1.57 20161020 045616 7.99 1.59 20161020 045618 8.47 1.61 20161020 045619 8.93 1.63 20161020 045620 9.37 1.65 20161020 045621 9.79 1.68 20161020 045622 10.19 1.71 20161020 045623 10.57 1.73 20161020 045624 10.93 1.76 20161020 045625 10.99 1.77 20161020 045626 11.00 1.78 20161020 045627 10.92 1.78 20161020 045628 10.84 1.77 20161020 045629 10.76 1.77 20161020 045630 10.68 1.77 20161020 045631 10.59 1.76 20161020 045632 10.51 1.75 20161020 045633 10.43 1.75 20161020 045634 10.35 1.74 20161020 045635 10.17 1.74 20161020 045636 10.01 1.74 20161020 045637 9.89 1.75 20161020 045638 9.73 1.75 20161020 045639 9.58 1.76 20161020 045640 9.43 1.77 20161020 045641 9.29 1.78 20161020 045642 9.15 1.79 20161020 045643 9.01 1.80 20161020 045644 8.89 1.81 20161020 045645 8.62 1.81 20161020 045646 8.35 1.81 20161020 045647 8.11 1.81 20161020 045648 7.82 1.82 20161020 045649 7.53 1.82 20161020 045650 7.28 1.82 20161020 045651 6.97 1.82 20161020 045652 6.77 1.82 20161020 045653 6.72 1.83 20161020 045654 6.69 1.84 20161020 045655 6.95 1.85 20161020 045656 7.28 1.85 20161020 045657 7.61 1.86 20161020 045658 7.94 1.87 20161020 045659 8.27 1.88 20161020 045700 8.60 1.88 20161020 045701 8.93 1.89 20161020 045702 9.26 1.90 20161020 045703 9.59 1.90 20161020 045704 9.93 1.91 20161020 045705 10.08 1.92 20161020 045706 10.16 1.94 20161020 045708 10.21 1.95 20161020 045709 10.23 1.96 20161020 045710 10.18 1.97 20161020 045711 10.14 1.98 20161020 045712 10.07 1.98 20161020 045713 9.97 1.99 20161020 045714 9.87 1.99 20161020 045715 9.71 1.99 20161020 045716 9.62 1.99 20161020 045717 9.57 1.99 20161020 045718 9.53 1.98 20161020 045719 9.52 1.98 20161020 045720 9.53 1.97 20161020 045721 9.55 1.96 20161020 045722 9.58 1.95 20161020 045723 9.63 1.93 20161020 045724 9.70 1.92 20161020 045725 9.78 1.91 20161020 045726 9.77 1.90 20161020 045727 9.69 1.89 20161020 045728 9.59 1.89 20161020 045729 9.47 1.89 20161020 045730 9.32 1.89 20161020 045731 9.16 1.90 20161020 045732 8.98 1.90 20161020 045733 8.78 1.91 20161020 045734 8.57 1.91 20161020 045735 8.33 1.92 20161020 045736 8.08 1.92 20161020 045737 7.86 1.90 20161020 045738 7.62 1.88 20161020 045739 7.40 1.86 20161020 045740 7.19 1.84 20161020 045741 7.00 1.82 20161020 045742 6.83 1.81 20161020 045743 6.66 1.79 20161020 045744 6.54 1.76 20161020 045745 6.43 1.74 20161020 045746 6.38 1.72 20161020 045747 6.47 1.71 20161020 045748 6.61 1.71 20161020 045749 6.79 1.71 20161020 045750 7.01 1.70 20161020 045751 7.28 1.71 20161020 045752 7.60 1.71 20161020 045753 7.96 1.71 20161020 045754 8.36 1.71 20161020 045755 8.80 1.72 20161020 045756 9.10 1.72 20161020 045757 9.12 1.72 20161020 045759 9.11 1.72 20161020 045800 9.08 1.72 20161020 045801 9.02 1.71 20161020 045802 8.94 1.71 20161020 045803 8.83 1.71 20161020 045804 8.70 1.70 20161020 045805 8.53 1.70 20161020 045806 8.33 1.70 20161020 045807 8.14 1.69 20161020 045808 8.09 1.69 20161020 045809 8.02 1.68 20161020 045810 7.95 1.68 20161020 045811 7.88 1.68 20161020 045812 7.79 1.68 20161020 045813 7.70 1.68 20161020 045814 7.60 1.67 20161020 045815 7.50 1.67 20161020 045816 7.39 1.66 20161020 045817 7.28 1.65 20161020 045818 7.29 1.65 20161020 045819 7.31 1.65 20161020 045820 7.34 1.65 20161020 045821 7.35 1.65 20161020 045822 7.38 1.65 20161020 045823 7.41 1.65 20161020 045824 7.43 1.65 20161020 045825 7.45 1.66 20161020 045826 7.45 1.66 20161020 045827 7.44 1.66 20161020 045828 7.35 1.64 20161020 045829 7.28 1.62 20161020 045830 7.22 1.61 20161020 045831 7.18 1.59 20161020 045832 7.15 1.57 20161020 045833 7.14 1.55 20161020 045834 7.17 1.53 20161020 045835 7.25 1.52 20161020 045836 7.32 1.51 20161020 045837 7.40 1.50 20161020 045838 7.46 1.52 20161020 045839 7.47 1.54 20161020 045840 7.48 1.56 20161020 045841 7.47 1.58 20161020 045842 7.46 1.60 20161020 045843 7.44 1.61 20161020 045844 7.42 1.63 20161020 045845 7.39 1.64 20161020 045846 7.35 1.65 20161020 045847 7.30 1.66 20161020 045849 7.24 1.67 20161020 045850 7.17 1.67 20161020 045851 7.11 1.67 20161020 045852 7.05 1.67 20161020 045853 7.02 1.68 20161020 045854 6.99 1.68 20161020 045855 6.98 1.68 20161020 045856 6.99 1.68 20161020 045857 7.01 1.69 20161020 045859 7.11 1.69 20161020 045900 7.15 1.69 20161020 045901 7.18 1.69 20161020 045902 7.20 1.69 20161020 045903 7.20 1.69 20161020 045904 7.19 1.69 20161020 045905 7.16 1.69 20161020 045906 7.12 1.69 20161020 045907 7.06 1.69 20161020 045908 6.99 1.69 20161020 045909 6.90 1.69 20161020 045910 6.90 1.70 20161020 045911 6.95 1.71 20161020 045912 7.02 1.72 20161020 045913 7.15 1.72 20161020 045914 7.31 1.72 20161020 045915 7.52 1.73 20161020 045916 7.76 1.73 20161020 045917 8.05 1.72 20161020 045918 8.37 1.72 20161020 045919 8.69 1.72 20161020 045920 8.90 1.73 20161020 045921 9.08 1.74 20161020 045922 9.22 1.75 20161020 045923 9.26 1.76 20161020 045924 9.25 1.77 20161020 045925 9.32 1.78 20161020 045926 9.41 1.79 20161020 045927 9.52 1.80 20161020 045928 9.64 1.81 20161020 045929 9.78 1.81 20161020 045930 9.96 1.80 20161020 045931 10.10 1.79 20161020 045932 10.26 1.78 20161020 045933 10.40 1.78 20161020 045934 10.52 1.77 20161020 045935 10.59 1.78 20161020 045936 10.68 1.78 20161020 045937 10.71 1.79 20161020 045938 10.76 1.80 20161020 045940 10.80 1.81 20161020 045941 10.85 1.82 20161020 045942 10.95 1.83 20161020 045943 11.03 1.84 20161020 045944 11.19 1.85 20161020 045945 11.38 1.86 20161020 045946 11.61 1.87 20161020 045947 11.79 1.87 20161020 045948 12.05 1.87 20161020 045949 12.31 1.87 20161020 045950 12.61 1.87 20161020 045951 12.60 1.86 20161020 045952 12.38 1.84 20161020 045953 12.17 1.83 20161020 045954 11.98 1.82 20161020 045955 11.80 1.81 20161020 045956 11.64 1.81 20161020 045957 11.52 1.80 20161020 045958 11.40 1.80 20161020 045959 11.27 1.80 20161020 050000 11.15 1.80 20161020 050001 10.91 1.80 20161020 050002 10.45 1.79 20161020 050003 9.98 1.79 20161020 050004 9.46 1.78 20161020 050005 8.92 1.77 20161020 050006 8.47 1.76 20161020 050007 7.89 1.74 20161020 050008 7.27 1.73 20161020 050009 6.71 1.71 20161020 050010 6.26 1.69 20161020 050011 5.99 1.68 20161020 050012 6.26 1.68 20161020 050013 6.42 1.68 20161020 050014 6.54 1.68 20161020 050015 6.63 1.68 20161020 050016 6.69 1.67 20161020 050017 6.69 1.67 20161020 050018 6.66 1.67 20161020 050019 6.58 1.67 20161020 050020 6.44 1.67 20161020 050021 6.27 1.67 20161020 050022 6.16 1.67 20161020 050023 6.06 1.67 20161020 050024 5.92 1.67 20161020 050025 5.81 1.67 20161020 050026 5.71 1.67 20161020 050027 5.61 1.67 20161020 050028 5.50 1.67 20161020 050029 5.44 1.67 20161020 050031 5.41 1.67 20161020 050032 5.39 1.67 20161020 050033 5.27 1.67 20161020 050034 5.15 1.67 20161020 050035 5.01 1.67 20161020 050036 4.90 1.67 20161020 050037 4.81 1.67 20161020 050038 4.74 1.67 20161020 050039 4.74 1.67 20161020 050040 4.73 1.67 20161020 050041 4.76 1.67 20161020 050042 4.89 1.67 20161020 050043 4.87 1.68 20161020 050044 4.68 1.68 20161020 050045 4.49 1.68 20161020 050046 4.34 1.68 20161020 050047 4.16 1.68 20161020 050048 4.01 1.68 20161020 050049 3.94 1.68 20161020 050050 3.91 1.68 20161020 050051 3.93 1.68 20161020 050052 4.08 1.68 20161020 050053 4.21 1.68 20161020 050054 4.03 1.66 20161020 050055 3.87 1.65 20161020 050056 3.67 1.63 20161020 050057 3.46 1.62 20161020 050058 3.32 1.61 20161020 050059 3.10 1.61 20161020 050100 2.90 1.60 20161020 050101 2.71 1.60 20161020 050102 2.57 1.59 20161020 050103 2.49 1.59 20161020 050104 2.42 1.61 20161020 050105 2.39 1.62 20161020 050106 2.39 1.63 20161020 050107 2.41 1.65 20161020 050108 2.46 1.66 20161020 050109 2.54 1.68 20161020 050110 2.63 1.69 20161020 050111 2.73 1.70 20161020 050112 2.87 1.72 20161020 050113 3.01 1.73 20161020 050114 3.14 1.73 20161020 050115 3.23 1.72 20161020 050116 3.24 1.70 20161020 050117 3.25 1.68 20161020 050118 3.30 1.66 20161020 050119 3.34 1.64 20161020 050121 3.42 1.61 20161020 050122 3.52 1.59 20161020 050123 3.63 1.57 20161020 050124 3.79 1.54 20161020 050125 3.67 1.53 20161020 050126 3.21 1.51 20161020 050127 2.85 1.51 20161020 050128 2.43 1.51 20161020 050129 2.09 1.51 20161020 050130 1.76 1.51 20161020 050131 1.53 1.52 20161020 050132 1.32 1.53 20161020 050133 1.25 1.54 20161020 050134 1.16 1.56 20161020 050135 1.15 1.58 20161020 050136 1.12 1.59 20161020 050137 1.19 1.59 20161020 050138 1.30 1.60 20161020 050139 1.48 1.60 20161020 050140 1.56 1.61 20161020 050141 1.77 1.62 20161020 050142 2.01 1.63 20161020 050143 2.16 1.64 20161020 050144 2.41 1.66 20161020 050145 2.57 1.67 20161020 050146 2.62 1.69 20161020 050147 2.82 1.71 20161020 050148 3.23 1.73 20161020 050149 3.71 1.75 20161020 050150 4.24 1.77 20161020 050151 4.76 1.78 20161020 050152 5.19 1.79 20161020 050153 5.71 1.80 20161020 050154 6.25 1.81 20161020 050155 6.77 1.82 20161020 050157 7.18 1.85 20161020 050158 7.21 1.87 20161020 050159 7.30 1.89 20161020 050200 7.40 1.91 20161020 050201 7.54 1.93 20161020 050202 7.69 1.95 20161020 050203 7.87 1.98 20161020 050204 8.03 2.00 20161020 050205 8.24 2.03 20161020 050206 8.48 2.06 20161020 050207 8.76 2.08 20161020 050208 9.04 2.10 20161020 050209 9.26 2.11 20161020 050210 9.52 2.13 20161020 050212 9.77 2.15 20161020 050213 10.01 2.18 20161020 050214 10.23 2.20 20161020 050215 10.46 2.23 20161020 050216 10.60 2.25 20161020 050217 10.81 2.28 20161020 050218 10.76 2.29 20161020 050219 10.62 2.27 20161020 050220 10.46 2.26 20161020 050221 10.38 2.25 20161020 050222 10.29 2.25 20161020 050223 10.24 2.25 20161020 050224 10.24 2.25 20161020 050225 10.26 2.25 20161020 050226 10.32 2.26 20161020 050227 10.39 2.27 20161020 050228 10.53 2.28 20161020 050229 10.82 2.31 20161020 050230 11.13 2.33 20161020 050231 11.45 2.34 20161020 050232 11.75 2.36 20161020 050233 12.11 2.38 20161020 050234 12.51 2.40 20161020 050235 12.91 2.42 20161020 050236 13.36 2.44 20161020 050237 13.76 2.46 20161020 050238 14.01 2.47 20161020 050239 13.84 2.48 20161020 050240 13.68 2.50 20161020 050241 13.48 2.52 20161020 050242 13.31 2.54 20161020 050243 13.22 2.56 20161020 050244 13.10 2.59 20161020 050245 13.01 2.62 20161020 050246 12.98 2.65 20161020 050247 12.93 2.67 20161020 050248 12.94 2.70 20161020 050249 12.92 2.73 20161020 050250 12.89 2.74 20161020 050251 12.92 2.74 20161020 050252 12.96 2.75 20161020 050253 13.06 2.76 20161020 050254 13.19 2.76 20161020 050255 13.38 2.76 20161020 050256 13.61 2.76 20161020 050257 13.68 2.77 20161020 050258 13.75 2.78 20161020 050259 13.81 2.81 20161020 050300 13.52 2.84 20161020 050301 13.29 2.87 20161020 050303 13.06 2.91 20161020 050304 12.89 2.94 20161020 050305 12.76 2.96 20161020 050306 12.68 2.99 20161020 050307 12.64 3.00 20161020 050308 12.64 3.02 20161020 050309 12.70 3.03 20161020 050310 12.80 3.04 20161020 050311 12.86 3.06 20161020 050312 12.90 3.10 20161020 050313 12.87 3.15 20161020 050314 12.76 3.19 20161020 050315 12.61 3.24 20161020 050316 12.48 3.28 20161020 050317 12.40 3.33 20161020 050318 12.31 3.37 20161020 050319 12.30 3.40 20161020 050320 12.35 3.43 20161020 050321 12.34 3.46 20161020 050322 12.80 3.48 20161020 050323 13.27 3.51 20161020 050324 13.69 3.54 20161020 050325 14.10 3.57 20161020 050326 14.57 3.60 20161020 050327 15.03 3.64 20161020 050328 15.48 3.68 20161020 050329 15.85 3.71 20161020 050330 16.22 3.75 20161020 050331 16.62 3.79 20161020 050332 16.73 3.83 20161020 050333 16.67 3.86 20161020 050334 16.50 3.89 20161020 050335 16.43 3.93 20161020 050336 16.40 3.97 20161020 050337 16.46 4.01 20161020 050338 16.54 4.05 20161020 050339 16.60 4.09 20161020 050340 16.78 4.14 20161020 050341 17.01 4.18 20161020 050342 17.29 4.24 20161020 050343 17.60 4.28 20161020 050344 17.78 4.32 20161020 050345 18.03 4.35 20161020 050346 18.25 4.38 20161020 050347 18.44 4.41 20161020 050348 18.59 4.43 20161020 050349 18.72 4.45 20161020 050350 18.75 4.47 20161020 050351 18.80 4.48 20161020 050353 18.81 4.49 20161020 050354 18.71 4.51 20161020 050355 18.47 4.55 20161020 050356 18.27 4.58 20161020 050357 18.10 4.62 20161020 050358 17.97 4.64 20161020 050359 17.86 4.68 20161020 050400 17.77 4.71 20161020 050401 17.76 4.74 20161020 050402 17.72 4.77 20161020 050403 17.70 4.80 20161020 050404 17.70 4.83 20161020 050405 17.88 4.85 20161020 050407 18.05 4.91 20161020 050408 18.11 4.94 20161020 050409 18.16 4.97 20161020 050410 18.14 5.01 20161020 050411 18.35 5.06 20161020 050412 18.56 5.10 20161020 050413 18.69 5.14 20161020 050414 18.77 5.19 20161020 050415 19.13 5.24 20161020 050416 19.80 5.29 20161020 050417 20.53 5.34 20161020 050418 21.21 5.40 20161020 050419 21.74 5.44 20161020 050420 22.30 5.49 20161020 050421 22.81 5.53 20161020 050422 23.27 5.58 20161020 050423 23.61 5.61 20161020 050424 23.95 5.65 20161020 050425 24.26 5.69 20161020 050426 24.47 5.71 20161020 050427 24.72 5.75 20161020 050428 25.07 5.78 20161020 050429 25.37 5.81 20161020 050430 25.58 5.84 20161020 050431 25.79 5.87 20161020 050432 25.95 5.91 20161020 050433 26.04 5.93 20161020 050434 26.12 5.97 20161020 050435 26.14 6.00 20161020 050436 26.11 6.03 20161020 050437 26.24 6.06 20161020 050438 26.37 6.09 20161020 050439 26.47 6.13 20161020 050440 26.49 6.16 20161020 050441 26.52 6.19 20161020 050442 26.52 6.22 20161020 050444 26.46 6.25 20161020 050445 26.44 6.29 20161020 050446 26.37 6.35 20161020 050447 26.19 6.40 20161020 050448 25.94 6.46 20161020 050449 25.68 6.53 20161020 050450 25.40 6.59 20161020 050451 25.10 6.66 20161020 050452 24.79 6.72 20161020 050453 24.45 6.78 20161020 050454 23.99 6.84 20161020 050455 23.62 6.89 20161020 050456 23.22 6.95 20161020 050457 22.82 6.99 20161020 050458 22.39 7.04 20161020 050459 22.43 7.04 20161020 050500 22.53 7.04 20161020 050501 22.84 7.02 20161020 050502 23.27 7.00 20161020 050503 23.53 6.99 20161020 050504 23.92 6.98 20161020 050505 24.30 6.98 20161020 050506 24.55 6.99 20161020 050507 24.90 7.00 20161020 050508 25.23 7.02 20161020 050509 25.38 7.05 20161020 050510 25.25 7.05 20161020 050511 25.09 7.05 20161020 050512 24.91 7.06 20161020 050513 24.71 7.06 20161020 050514 24.50 7.05 20161020 050515 24.17 7.05 20161020 050516 23.91 7.05 20161020 050517 23.73 7.01 20161020 050518 23.62 6.98 20161020 050519 23.53 6.95 20161020 050520 23.46 6.91 20161020 050521 23.55 6.85 20161020 050522 23.67 6.80 20161020 050523 23.78 6.76 20161020 050524 23.94 6.72 20161020 050525 24.15 6.69 20161020 050526 24.34 6.67 20161020 050527 24.60 6.65 20161020 050528 24.90 6.65 20161020 050529 25.17 6.64 20161020 050530 25.53 6.65 20161020 050531 26.02 6.66 20161020 050532 26.66 6.68 20161020 050534 27.67 6.70 20161020 050535 28.56 6.72 20161020 050536 29.54 6.74 20161020 050537 30.65 6.77 20161020 050538 31.48 6.80 20161020 050539 32.41 6.83 20161020 050540 33.44 6.88 20161020 050541 34.23 6.91 20161020 050542 35.10 6.95 20161020 050543 35.93 6.98 20161020 050544 36.52 6.99 20161020 050545 37.15 7.00 20161020 050546 37.83 7.02 20161020 050547 38.42 7.03 20161020 050548 38.99 7.04 20161020 050549 40.03 7.07 20161020 050550 40.88 7.08 20161020 050551 41.66 7.10 20161020 050552 42.67 7.12 20161020 050553 43.44 7.13 20161020 050554 44.19 7.10 20161020 050555 44.72 7.04 20161020 050556 45.21 6.97 20161020 050557 45.89 6.93 20161020 050558 46.35 6.84 20161020 050559 46.98 6.78 20161020 050600 47.39 6.68 20161020 050601 47.77 6.58 20161020 050602 48.33 6.50 20161020 050603 48.66 6.38 20161020 050604 49.17 6.30 20161020 050605 49.25 6.15 20161020 050606 49.50 5.99 20161020 050607 49.68 5.86 20161020 050608 49.79 5.68 20161020 050609 50.13 5.54 20161020 050610 50.26 5.34 20161020 050611 50.60 5.18 20161020 050612 50.75 4.98 20161020 050613 51.04 4.76 20161020 050614 51.25 4.58 20161020 050615 51.78 4.35 20161020 050616 52.96 4.21 20161020 050617 54.53 4.03 20161020 050618 56.18 3.87 20161020 050619 57.81 3.76 20161020 050620 59.45 3.61 20161020 050621 61.06 3.50 20161020 050622 62.69 3.35 20161020 050623 64.28 3.24 20161020 050625 65.90 3.10 20161020 050626 67.68 2.97 20161020 050627 69.27 2.89 20161020 050628 71.03 2.85 20161020 050629 72.62 2.82 20161020 050630 74.26 2.78 20161020 050631 75.72 2.75 20161020 050632 77.25 2.70 20161020 050633 78.10 2.61 20161020 050634 78.96 2.48 20161020 050635 79.86 2.36 20161020 050636 80.41 2.22 20161020 050637 81.25 2.08 20161020 050638 81.63 1.95 20161020 050639 81.70 1.92 20161020 050640 81.74 1.90 20161020 050641 81.71 1.88 20161020 050642 81.55 1.85 20161020 050643 81.53 1.86 20161020 050644 81.32 1.86 20161020 050645 80.99 1.84 20161020 050646 80.80 1.86 20161020 050647 79.96 1.79 20161020 050648 79.07 1.74 20161020 050649 77.91 1.71 20161020 050650 74.77 1.66 20161020 050651 72.00 1.60 20161020 050652 69.07 1.58 20161020 050653 66.23 1.51 20161020 050654 62.93 1.46 20161020 050655 60.32 1.42 20161020 050656 56.93 1.36 20161020 050657 53.94 1.29 20161020 050658 50.45 1.23 20161020 050659 47.69 1.18 20161020 050700 44.26 1.03 20161020 050701 41.43 0.59 20161020 050702 39.10 0.22 20161020 050703 36.91 -0.16 20161020 050704 34.95 -0.52 20161020 050705 32.94 -0.92 20161020 050706 31.38 -1.26 20161020 050707 29.84 -1.64 20161020 050708 28.81 -1.93 20161020 050709 27.72 -2.29 20161020 050710 26.95 -2.60 20161020 050711 26.28 -2.93 20161020 050712 25.71 -3.17 20161020 050713 24.91 -3.39 20161020 050714 24.18 -3.53 20161020 050716 23.28 -3.68 20161020 050717 22.46 -3.79 20161020 050718 21.66 -3.92 20161020 050719 20.93 -4.00 20161020 050720 20.26 -4.10 20161020 050721 19.67 -4.17 20161020 050722 19.30 -4.25 20161020 050723 18.87 -4.28 20161020 050724 17.71 -4.21 20161020 050725 16.65 -4.11 20161020 050726 15.99 -4.03 20161020 050727 15.55 -3.91 20161020 050728 15.39 -3.80 20161020 050729 15.58 -3.68 20161020 050730 15.98 -3.56 20161020 050731 16.75 -3.43 20161020 050732 17.57 -3.30 20161020 050733 18.73 -3.17 20161020 050734 19.80 -3.04 20161020 050735 20.72 -2.86 20161020 050736 21.45 -2.69 20161020 050737 22.31 -2.50 20161020 050738 23.03 -2.34 20161020 050739 23.73 -2.17 20161020 050740 24.40 -1.99 20161020 050741 24.97 -1.84 20161020 050742 25.68 -1.68 20161020 050743 26.28 -1.53 20161020 050744 27.04 -1.38 20161020 050745 27.66 -1.25 20161020 050746 28.55 -1.09 20161020 050747 29.35 -0.94 20161020 050748 30.19 -0.79 20161020 050749 31.26 -0.62 20161020 050750 32.16 -0.48 20161020 050751 33.30 -0.30 20161020 050752 34.21 -0.15 20161020 050753 35.25 0.03 20161020 050754 36.03 0.19 20161020 050755 36.94 0.36 20161020 050756 37.56 0.52 20161020 050757 38.03 0.65 20161020 050758 38.21 0.78 20161020 050759 38.30 0.88 20161020 050800 38.45 0.99 20161020 050801 38.52 1.09 20161020 050802 38.58 1.18 20161020 050803 38.65 1.29 20161020 050804 38.80 1.37 20161020 050806 39.09 1.45 20161020 050807 39.31 1.53 20161020 050808 39.51 1.60 20161020 050809 39.74 1.68 20161020 050810 39.45 1.71 20161020 050811 39.11 1.73 20161020 050812 38.83 1.76 20161020 050813 38.55 1.79 20161020 050814 38.20 1.82 20161020 050815 37.93 1.85 20161020 050816 37.61 1.87 20161020 050817 37.27 1.90 20161020 050818 36.90 1.92 20161020 050819 36.48 1.93 20161020 050820 36.09 1.94 20161020 050821 34.06 1.96 20161020 050822 31.60 1.98 20161020 050823 29.13 2.00 20161020 050824 26.03 2.04 20161020 050825 23.57 2.06 20161020 050826 21.15 2.10 20161020 050827 18.24 2.14 20161020 050828 16.08 2.17 20161020 050829 14.09 2.20 20161020 050830 12.24 2.22 20161020 050831 11.54 2.23 20161020 050832 11.68 2.23 20161020 050833 11.53 2.23 20161020 050834 11.37 2.24 20161020 050835 11.14 2.24 20161020 050836 10.95 2.24 20161020 050837 10.76 2.25 20161020 050838 10.61 2.25 20161020 050839 10.57 2.25 20161020 050840 10.62 2.26 20161020 050841 10.97 2.28 20161020 050842 11.50 2.30 20161020 050843 12.27 2.32 20161020 050844 13.60 2.35 20161020 050845 14.93 2.38 20161020 050846 16.47 2.42 20161020 050847 18.41 2.46 20161020 050848 20.09 2.50 20161020 050849 21.75 2.53 20161020 050850 23.81 2.57 20161020 050851 25.45 2.60 20161020 050852 27.00 2.62 20161020 050853 28.78 2.65 20161020 050854 30.03 2.67 20161020 050855 31.11 2.69 20161020 050857 30.54 2.70 20161020 050858 29.84 2.70 20161020 050859 29.29 2.71 20161020 050900 28.68 2.71 20161020 050901 28.00 2.72 20161020 050902 27.47 2.73 20161020 050903 26.84 2.74 20161020 050904 26.21 2.77 20161020 050905 25.61 2.79 20161020 050906 25.04 2.81 20161020 050907 24.57 2.84 20161020 050908 23.88 2.86 20161020 050909 23.15 2.87 20161020 050910 22.46 2.88 20161020 050911 21.59 2.88 20161020 050912 20.83 2.89 20161020 050913 20.07 2.89 20161020 050914 19.65 2.89 20161020 050915 19.20 2.89 20161020 050916 18.90 2.90 20161020 050917 18.66 2.90 20161020 050918 18.43 2.91 20161020 050919 18.20 2.93 20161020 050920 18.23 2.94 20161020 050921 18.26 2.95 20161020 050922 18.24 2.96 20161020 050923 18.07 2.95 20161020 050924 17.88 2.95 20161020 050925 17.61 2.95 20161020 050926 17.37 2.95 20161020 050927 17.11 2.95 20161020 050928 16.94 2.96 20161020 050929 16.80 2.96 20161020 050930 16.70 2.97 20161020 050931 16.60 2.98 20161020 050932 16.33 2.99 20161020 050933 16.05 2.99 20161020 050934 15.72 2.99 20161020 050935 15.23 2.99 20161020 050936 14.78 2.99 20161020 050937 14.50 2.99 20161020 050938 14.32 2.99 20161020 050939 14.26 3.00 20161020 050940 14.31 3.01 20161020 050941 14.47 3.01 20161020 050942 14.74 3.03 20161020 050943 15.11 3.04 20161020 050944 15.26 3.06 20161020 050945 15.30 3.06 20161020 050946 15.35 3.05 20161020 050948 15.44 3.05 20161020 050949 15.55 3.05 20161020 050950 15.68 3.04 20161020 050951 15.84 3.04 20161020 050952 16.02 3.04 20161020 050953 16.24 3.03 20161020 050954 16.49 3.03 20161020 050955 16.76 3.04 20161020 050956 17.05 3.07 20161020 050957 17.29 3.10 20161020 050958 17.55 3.12 20161020 050959 17.90 3.14 20161020 051000 18.20 3.16 20161020 051001 18.53 3.18 20161020 051002 18.86 3.19 20161020 051003 19.22 3.20 20161020 051004 19.59 3.21 20161020 051005 19.90 3.20 20161020 051006 20.00 3.18 20161020 051007 20.10 3.16 20161020 051008 20.19 3.15 20161020 051009 20.22 3.10 20161020 051010 20.32 3.06 20161020 051011 20.48 3.02 20161020 051012 20.68 2.98 20161020 051013 21.00 2.94 20161020 051014 21.31 2.91 20161020 051015 21.25 2.87 20161020 051016 20.98 2.84 20161020 051017 20.65 2.81 20161020 051018 20.30 2.78 20161020 051019 20.02 2.76 20161020 051020 20.01 2.73 20161020 051021 19.42 2.67 20161020 051022 18.94 2.62 20161020 051023 18.32 2.56 20161020 051024 18.09 2.49 20161020 051025 17.52 2.41 20161020 051026 16.82 2.35 20161020 051027 16.08 2.29 20161020 051028 15.16 2.24 20161020 051029 14.23 2.19 20161020 051030 13.25 2.16 20161020 051034 10.87 2.05 20161020 051035 10.56 1.99 20161020 051036 10.28 1.95 20161020 051039 9.71 1.85 20161020 051040 9.50 1.81 20161020 051041 9.24 1.77 20161020 051042 9.00 1.73 20161020 051044 8.65 1.62 20161020 051045 8.54 1.55 20161020 051046 8.50 1.48 20161020 051048 9.27 1.36 20161020 051049 9.57 1.32 20161020 051050 9.91 1.28 20161020 051051 10.22 1.25 20161020 051052 10.45 1.25 20161020 051053 10.69 1.26 20161020 051054 10.89 1.28 20161020 051055 11.05 1.31 20161020 051056 11.12 1.34 20161020 051057 11.20 1.39 20161020 051058 11.23 1.44 20161020 051059 11.37 1.47 20161020 051100 11.53 1.50 20161020 051101 11.64 1.52 20161020 051102 11.76 1.54 20161020 051103 11.92 1.56 20161020 051104 12.11 1.58 20161020 051105 12.34 1.59 20161020 051106 12.56 1.60 20161020 051107 12.84 1.61 20161020 051108 13.14 1.61 20161020 051109 13.36 1.62 20161020 051110 13.28 1.64 20161020 051111 13.12 1.66 20161020 051112 12.80 1.67 20161020 051113 12.49 1.68 20161020 051114 12.18 1.69 20161020 051115 11.86 1.70 20161020 051116 11.54 1.70 20161020 051117 11.22 1.69 20161020 051118 10.65 1.67 20161020 051119 9.98 1.64 20161020 051120 9.22 1.63 20161020 051121 8.36 1.61 20161020 051122 7.51 1.60 20161020 051123 6.51 1.59 20161020 051124 5.47 1.59 20161020 051125 4.43 1.59 20161020 051126 3.59 1.60 20161020 051127 2.83 1.62 20161020 051129 2.06 1.63 20161020 051130 1.42 1.64 20161020 051131 0.88 1.64 20161020 051132 0.57 1.65 20161020 051133 0.74 1.65 20161020 051134 1.15 1.64 20161020 051135 1.63 1.63 20161020 051136 2.08 1.61 20161020 051137 2.53 1.60 20161020 051138 2.73 1.59 20161020 051139 2.75 1.59 20161020 051140 2.75 1.59 20161020 051141 2.73 1.59 20161020 051142 2.74 1.60 20161020 051143 2.57 1.59 20161020 051144 2.33 1.58 20161020 051145 2.16 1.56 20161020 051146 2.04 1.54 20161020 051147 2.03 1.52 20161020 051148 2.09 1.50 20161020 051149 2.18 1.48 20161020 051150 2.34 1.46 20161020 051151 2.60 1.46 20161020 051152 3.09 1.46 20161020 051153 3.56 1.47 20161020 051154 4.03 1.47 20161020 051155 4.50 1.47 20161020 051156 4.85 1.47 20161020 051157 5.31 1.48 20161020 051158 5.78 1.48 20161020 051159 6.51 1.48 20161020 051200 7.21 1.49 20161020 051201 8.02 1.49 20161020 051202 8.92 1.49 20161020 051203 9.86 1.49 20161020 051204 10.63 1.50 20161020 051205 11.06 1.49 20161020 051206 11.31 1.47 20161020 051207 11.43 1.45 20161020 051208 11.60 1.43 20161020 051209 11.83 1.40 20161020 051210 12.12 1.37 20161020 051211 12.46 1.34 20161020 051212 12.77 1.31 20161020 051213 13.18 1.26 20161020 051214 13.44 1.21 20161020 051215 13.60 1.17 20161020 051216 13.76 1.13 20161020 051217 13.88 1.08 20161020 051219 13.65 1.03 20161020 051220 13.19 0.97 20161020 051221 12.75 0.92 20161020 051222 12.18 0.85 20161020 051223 11.47 0.78 20161020 051224 10.61 0.70 20161020 051225 9.69 0.61 20161020 051226 8.84 0.54 20161020 051227 7.87 0.46 20161020 051228 6.77 0.38 20161020 051229 5.81 0.32 20161020 051230 5.06 0.28 20161020 051231 4.49 0.26 20161020 051232 3.79 0.23 20161020 051233 3.40 0.26 20161020 051234 3.11 0.29 20161020 051235 2.83 0.34 20161020 051236 2.67 0.38 20161020 051237 2.82 0.44 20161020 051238 3.30 0.50 20161020 051239 3.85 0.55 20161020 051240 4.58 0.61 20161020 051241 5.33 0.68 20161020 051242 6.02 0.74 20161020 051243 6.76 0.80 20161020 051244 6.93 0.78 20161020 051245 7.14 0.76 20161020 051246 7.22 0.73 20161020 051247 7.02 0.68 20161020 051248 6.77 0.63 20161020 051249 6.53 0.59 20161020 051250 6.25 0.55 20161020 051251 6.31 0.56 20161020 051252 6.38 0.57 20161020 051253 6.49 0.57 20161020 051254 6.59 0.56 20161020 051255 6.70 0.54 20161020 051256 6.84 0.52 20161020 051257 7.02 0.49 20161020 051258 7.46 0.49 20161020 051259 8.00 0.49 20161020 051300 8.51 0.49 20161020 051301 8.74 0.50 20161020 051302 9.04 0.50 20161020 051303 9.17 0.50 20161020 051304 9.46 0.52 20161020 051305 9.67 0.56 20161020 051306 9.98 0.62 20161020 051307 10.06 0.65 20161020 051308 10.25 0.69 20161020 051310 10.20 0.71 20161020 051311 10.27 0.74 20161020 051312 10.21 0.75 20161020 051313 10.12 0.76 20161020 051314 10.17 0.77 20161020 051315 10.23 0.77 20161020 053041 34.30 0.98 20161020 053042 31.62 1.03 20161020 053043 29.81 1.09 20161020 053044 28.66 1.13 20161020 053045 28.22 1.17 20161020 053046 28.58 1.22 20161020 053047 29.44 1.26 20161020 053048 30.76 1.29 20161020 053049 31.10 1.37 20161020 053050 31.60 1.47 20161020 053051 31.92 1.55 20161020 053052 32.00 1.64 20161020 053053 31.29 1.73 20161020 053054 29.97 1.82 20161020 053055 28.85 1.91 20161020 053056 27.95 1.99 20161020 053057 27.23 2.07 20161020 053058 26.76 2.13 20161020 053100 26.35 2.19 20161020 053101 25.94 2.23 20161020 053102 25.50 2.27 20161020 053103 25.19 2.31 20161020 053104 24.86 2.35 20161020 053105 24.65 2.39 20161020 053106 23.90 2.36 20161020 053107 23.35 2.33 20161020 053108 22.80 2.32 20161020 053109 22.26 2.30 20161020 053110 21.81 2.30 20161020 053111 21.44 2.29 20161020 053112 21.15 2.28 20161020 053113 20.95 2.28 20161020 053114 20.79 2.28 20161020 053115 20.63 2.28 20161020 053116 20.55 2.29 20161020 053117 20.53 2.30 20161020 053118 20.60 2.30 20161020 053119 20.71 2.30 20161020 053120 20.91 2.30 20161020 053121 21.13 2.29 20161020 053122 21.38 2.28 20161020 053123 21.73 2.29 20161020 053124 22.01 2.33 20161020 053125 22.31 2.36 20161020 053126 22.69 2.41 20161020 053127 23.00 2.46 20161020 053128 23.33 2.51 20161020 053138 21.90 2.50 20161020 053139 21.78 2.55 20161020 053146 20.01 2.96 20161020 053147 19.82 2.95 20161020 053148 19.72 2.96 20161020 053149 19.57 2.94 20161020 053151 19.54 2.95 20161020 053152 18.98 2.92 20161020 053153 18.05 2.88 20161020 053154 17.23 2.85 20161020 053155 16.24 2.79 20161020 053156 15.65 2.76 20161020 053157 15.07 2.73 20161020 053158 14.73 2.70 20161020 053201 13.19 2.59 20161020 053202 12.62 2.55 20161020 053203 12.35 2.53 20161020 053204 12.16 2.49 20161020 053205 12.11 2.47 20161020 053206 11.94 2.43 20161020 053207 11.89 2.39 20161020 053208 11.71 2.34 20161020 053209 11.64 2.29 20161020 053210 11.41 2.23 20161020 053211 11.30 2.17 20161020 053212 11.10 2.11 20161020 053213 10.70 2.02 20161020 053214 10.46 1.95 20161020 053215 10.53 1.90 20161020 053216 10.68 1.86 20161020 053217 10.72 1.81 20161020 053218 10.75 1.77 20161020 053219 10.66 1.71 20161020 053220 10.57 1.67 20161020 053221 10.35 1.60 20161020 053222 10.15 1.55 20161020 053223 9.81 1.49 20161020 053224 9.51 1.43 20161020 053225 9.20 1.37 20161020 053226 9.25 1.36 20161020 053227 9.34 1.36 20161020 053228 9.40 1.36 20161020 053229 9.43 1.35 20161020 053230 9.41 1.34 20161020 053231 9.37 1.32 20161020 053232 9.26 1.30 20161020 053233 9.14 1.27 20161020 053234 8.95 1.24 20161020 053235 8.75 1.20 20161020 053236 8.47 1.15 20161020 053237 8.43 1.13 20161020 053238 8.69 1.18 20161020 053239 8.84 1.22 20161020 053241 9.08 1.26 20161020 053242 9.24 1.31 20161020 053243 9.47 1.35 20161020 053244 9.67 1.39 20161020 053245 9.90 1.44 20161020 053246 10.15 1.48 20161020 053247 10.32 1.52 20161020 053248 10.56 1.57 20161020 053249 10.83 1.61 20161020 053250 11.24 1.66 20161020 053251 11.55 1.71 20161020 053252 11.90 1.74 20161020 053253 12.16 1.77 20161020 053254 12.45 1.80 20161020 053255 12.62 1.83 20161020 053256 12.92 1.87 20161020 053257 13.04 1.90 20161020 053258 13.22 1.94 20161020 053259 13.36 1.98 20161020 053300 13.45 2.01 20161020 053303 13.81 2.03 20161020 053304 14.10 2.03 20161020 053305 14.52 2.04 20161020 053306 14.98 2.05 20161020 053307 15.55 2.07 20161020 053308 16.01 2.09 20161020 053309 16.58 2.11 20161020 053310 17.04 2.14 20161020 053311 17.39 2.16 20161020 053312 17.45 2.18 20161020 053313 17.53 2.20 20161020 053314 17.61 2.22 20161020 053315 17.72 2.24 20161020 053316 17.82 2.26 20161020 053317 17.95 2.28 20161020 053318 18.11 2.31 20161020 053319 18.20 2.32 20161020 053320 18.25 2.33 20161020 053321 18.33 2.33 20161020 053322 18.42 2.34 20161020 053323 18.42 2.33 20161020 053324 18.43 2.33 20161020 053325 18.46 2.33 20161020 053326 18.50 2.34 20161020 053327 18.54 2.34 20161020 053328 18.60 2.35 20161020 053329 18.68 2.36 20161020 053330 18.75 2.37 20161020 053332 18.85 2.39 20161020 053333 18.95 2.40 20161020 053334 19.23 2.42 20161020 053335 19.74 2.42 20161020 053336 20.17 2.43 20161020 053337 20.72 2.44 20161020 053338 21.27 2.44 20161020 053339 21.75 2.45 20161020 053340 22.33 2.46 20161020 053341 22.84 2.46 20161020 053342 23.45 2.47 20161020 053343 24.11 2.48 20161020 053344 24.64 2.48 20161020 053345 24.90 2.50 20161020 053346 24.85 2.52 20161020 053347 24.76 2.55 20161020 053348 24.64 2.57 20161020 053349 24.40 2.60 20161020 053350 23.99 2.63 20161020 053351 23.67 2.65 20161020 053352 23.26 2.68 20161020 053353 22.90 2.70 20161020 053354 22.58 2.72 20161020 053355 22.18 2.74 20161020 053356 22.87 2.73 20161020 053357 24.24 2.70 20161020 053358 25.60 2.67 20161020 053359 26.74 2.65 20161020 053400 28.19 2.62 20161020 053401 29.76 2.58 20161020 053402 31.01 2.55 20161020 053403 32.58 2.51 20161020 053404 34.22 2.48 20161020 053405 36.35 2.45 20161020 053406 38.67 2.41 20161020 053407 40.89 2.39 20161020 053408 43.62 2.36 20161020 053409 46.39 2.33 20161020 053410 48.57 2.30 20161020 053411 51.24 2.27 20161020 053412 53.36 2.23 20161020 053413 55.98 2.19 20161020 053414 58.54 2.15 20161020 053415 60.55 2.11 20161020 053416 63.02 2.06 20161020 053417 63.93 2.01 20161020 053418 59.81 1.98 20161020 053419 54.65 1.94 20161020 053420 49.45 1.91 20161020 053421 45.30 1.88 20161020 053423 40.16 1.84 20161020 053424 36.04 1.81 20161020 053425 30.90 1.76 20161020 053426 25.85 1.72 20161020 053427 21.82 1.68 20161020 053428 16.93 1.63 20161020 053429 13.70 1.59 20161020 053430 13.01 1.56 20161020 053431 12.21 1.54 20161020 053432 11.44 1.51 20161020 053433 10.81 1.49 20161020 053434 10.04 1.47 20161020 053435 9.38 1.45 20161020 053436 8.89 1.43 20161020 053437 8.34 1.41 20161020 053438 7.83 1.38 20161020 053439 7.43 1.36 20161020 053440 7.16 1.34 20161020 053441 7.02 1.34 20161020 053442 6.92 1.35 20161020 053443 6.79 1.35 20161020 053444 6.67 1.36 20161020 053445 6.58 1.37 20161020 053446 6.47 1.39 20161020 053447 6.36 1.40 20161020 053448 6.28 1.42 20161020 053449 6.17 1.44 20161020 053450 6.07 1.46 20161020 053451 5.80 1.49 20161020 053452 5.47 1.52 20161020 053453 5.14 1.55 20161020 053454 4.88 1.58 20161020 053455 4.57 1.61 20161020 053456 4.25 1.64 20161020 053457 4.00 1.67 20161020 053458 3.68 1.70 20161020 053459 3.38 1.73 20161020 053500 3.14 1.76 20161020 053501 2.86 1.79 20161020 053502 2.63 1.80 20161020 053503 2.39 1.82 20161020 053504 2.17 1.84 20161020 053505 1.88 1.86 20161020 053506 1.57 1.88 20161020 053507 1.29 1.91 20161020 053508 0.96 1.93 20161020 053509 0.66 1.96 20161020 053510 0.45 1.98 20161020 053511 0.30 2.00 20161020 053513 0.34 1.99 20161020 053514 0.43 1.98 20161020 053515 0.57 1.96 20161020 053516 0.75 1.94 20161020 053517 0.96 1.92 20161020 053518 1.17 1.91 20161020 053519 1.45 1.90 20161020 053520 1.74 1.89 20161020 053521 2.03 1.89 20161020 053522 2.37 1.88 20161020 053523 2.75 1.88 20161020 053524 2.65 1.88 20161020 053525 2.62 1.87 20161020 053526 2.56 1.86 20161020 053527 2.46 1.84 20161020 053528 2.44 1.84 20161020 053529 2.39 1.82 20161020 053530 2.34 1.81 20161020 053531 2.29 1.80 20161020 053532 2.26 1.79 20161020 053533 2.20 1.78 20161020 053534 2.10 1.76 20161020 053539 1.84 1.69 20161020 053540 1.88 1.67 20161020 053541 1.94 1.66 20161020 053542 2.03 1.65 20161020 053543 2.24 1.63 20161020 053544 2.46 1.60 20161020 053545 2.78 1.55 20161020 053546 3.02 1.50 20161020 053547 3.31 1.45 20161020 053548 3.56 1.41 20161020 053549 3.76 1.36 20161020 053550 3.85 1.34 20161020 053551 4.02 1.30 20161020 053552 4.07 1.27 20161020 053553 4.06 1.24 20161020 053554 3.97 1.23 20161020 053555 3.83 1.21 20161020 053556 3.62 1.18 20161020 053557 3.45 1.16 20161020 053558 3.38 1.13 20161020 053559 3.28 1.10 20161020 053600 3.43 1.06 20161020 053601 3.57 1.02 20161020 053602 3.74 0.98 20161020 053604 3.93 0.95 20161020 053605 4.10 0.91 20161020 053606 4.26 0.88 20161020 053607 4.22 0.86 20161020 053608 4.06 0.83 20161020 053609 3.94 0.81 20161020 053610 3.88 0.79 20161020 053611 3.80 0.77 20161020 053612 3.77 0.74 20161020 053613 3.76 0.72 20161020 053614 3.77 0.70 20161020 053616 3.82 0.66 20161020 053617 3.88 0.63 20161020 053618 4.06 0.58 20161020 053619 4.15 0.54 20161020 053620 4.27 0.50 20161020 053622 4.43 0.40 20161020 053623 4.46 0.37 20161020 053624 4.51 0.33 20161020 053625 4.53 0.29 20161020 053626 4.52 0.26 20161020 053627 4.47 0.23 20161020 053628 4.31 0.21 20161020 053629 4.03 0.21 20161020 053630 3.78 0.20 20161020 053631 3.55 0.20 20161020 053632 3.39 0.19 20161020 053633 3.18 0.19 20161020 053634 2.98 0.18 20161020 053635 2.79 0.17 20161020 053636 2.64 0.17 20161020 053637 2.63 0.15 20161020 053638 2.59 0.14 20161020 053639 2.46 0.13 20161020 053640 2.41 0.12 20161020 053641 2.39 0.10 20161020 053642 2.42 0.09 20161020 053643 2.52 0.08 20161020 053644 2.68 0.06 20161020 053645 2.84 0.05 20161020 053646 3.11 0.04 20161020 053647 3.41 0.02 20161020 053648 3.76 0.01 20161020 053649 3.76 0.02 20161020 053650 3.72 0.03 20161020 053651 3.68 0.05 20161020 053652 3.67 0.07 20161020 053653 3.72 0.10 20161020 053655 3.80 0.12 20161020 053656 3.87 0.15 20161020 053657 3.97 0.18 20161020 053658 4.08 0.20 20161020 053659 4.25 0.22 20161020 053700 4.41 0.23 20161020 053701 4.53 0.24 20161020 053702 4.64 0.25 20161020 053703 4.71 0.25 20161020 053704 4.76 0.26 20161020 053705 4.77 0.27 20161020 053706 4.77 0.27 20161020 053707 4.75 0.28 20161020 053708 4.69 0.29 20161020 053709 4.64 0.30 20161020 053710 4.55 0.31 20161020 053711 4.70 0.33 20161020 053712 4.93 0.37 20161020 053713 5.11 0.41 20161020 053714 5.31 0.45 20161020 053715 5.47 0.48 20161020 053716 5.72 0.52 20161020 053717 5.92 0.55 20161020 053718 6.07 0.58 20161020 053719 6.20 0.61 20161020 053720 6.22 0.62 20161020 053721 6.16 0.62 20161020 053722 5.92 0.60 20161020 053723 5.71 0.58 20161020 053724 5.56 0.56 20161020 053725 5.42 0.55 20161020 053726 5.34 0.54 20161020 053727 5.27 0.53 20161020 053728 5.25 0.52 20161020 053729 5.25 0.51 20161020 053730 5.31 0.51 20161020 053731 5.37 0.50 20161020 053732 4.79 0.51 20161020 053733 4.20 0.53 20161020 053734 3.60 0.53 20161020 053735 3.01 0.55 20161020 053736 2.50 0.57 20161020 053737 2.18 0.59 20161020 053738 1.94 0.61 20161020 053739 1.81 0.62 20161020 053740 1.86 0.64 20161020 053741 1.95 0.66 20161020 053742 2.08 0.68 20161020 053743 2.16 0.69 20161020 053745 2.29 0.70 20161020 053746 2.38 0.71 20161020 053747 2.51 0.71 20161020 053748 2.62 0.72 20161020 053749 2.76 0.72 20161020 053750 2.88 0.72 20161020 053751 3.04 0.72 20161020 053752 3.18 0.72 20161020 053753 3.32 0.72 20161020 053754 3.34 0.74 20161020 053755 3.41 0.75 20161020 053756 3.36 0.77 20161020 053757 3.33 0.80 20161020 053758 3.32 0.82 20161020 053759 3.35 0.83 20161020 053800 3.39 0.85 20161020 053801 3.44 0.86 20161020 053802 3.52 0.86 20161020 053803 3.62 0.87 20161020 053804 3.54 0.87 20161020 053805 3.47 0.87 20161020 053806 3.43 0.88 20161020 053807 3.41 0.88 20161020 053808 3.43 0.89 20161020 053809 3.43 0.90 20161020 053810 3.51 0.90 20161020 053811 3.57 0.91 20161020 053812 3.66 0.93 20161020 053813 3.83 0.94 20161020 053814 4.07 0.95 20161020 053815 4.41 0.96 20161020 053816 4.59 0.97 20161020 053817 4.64 0.97 20161020 053818 4.76 0.98 20161020 053819 4.89 0.99 20161020 053820 4.96 0.99 20161020 053821 5.12 1.01 20161020 053822 5.27 1.03 20161020 053823 5.47 1.05 20161020 053824 5.59 1.06 20161020 053825 5.55 1.06 20161020 053826 5.53 1.05 20161020 053827 5.52 1.05 20161020 053828 5.52 1.05 20161020 053829 5.52 1.04 20161020 053830 5.52 1.04 20161020 053831 5.51 1.03 20161020 053832 5.48 1.03 20161020 053833 5.45 1.02 20161020 053834 5.40 1.02 20161020 053836 5.45 1.05 20161020 053837 5.55 1.09 20161020 053838 5.68 1.12 20161020 053839 5.81 1.16 20161020 053840 6.00 1.19 20161020 053841 6.18 1.22 20161020 053842 6.34 1.25 20161020 053843 6.57 1.29 20161020 053844 6.77 1.32 20161020 053845 7.01 1.35 20161020 053846 6.86 1.35 20161020 053847 6.56 1.34 20161020 053848 6.31 1.33 20161020 053849 6.08 1.32 20161020 053850 5.77 1.30 20161020 053851 5.51 1.28 20161020 053852 5.25 1.26 20161020 053853 4.94 1.24 20161020 053854 4.68 1.22 20161020 053855 4.42 1.19 20161020 053856 3.79 1.17 20161020 053857 3.20 1.16 20161020 053858 2.62 1.16 20161020 053859 2.20 1.15 20161020 053900 2.07 1.14 20161020 053901 2.22 1.15 20161020 053902 2.56 1.15 20161020 053903 3.05 1.16 20161020 053904 3.48 1.17 20161020 053905 4.02 1.18 20161020 053906 4.59 1.20 20161020 053907 5.10 1.23 20161020 053908 5.61 1.26 20161020 053909 6.04 1.29 20161020 053910 6.50 1.32 20161020 053911 6.93 1.35 20161020 053912 7.28 1.38 20161020 053913 7.56 1.40 20161020 053914 7.92 1.43 20161020 053915 8.25 1.45 20161020 053916 8.47 1.48 20161020 053917 8.01 1.48 20161020 053918 7.58 1.48 20161020 053919 7.13 1.47 20161020 053920 6.79 1.46 20161020 053921 6.55 1.45 20161020 053922 6.33 1.44 20161020 053923 6.11 1.43 20161020 053924 5.94 1.41 20161020 053926 5.80 1.40 20161020 053927 5.67 1.39 20161020 053928 5.14 1.39 20161020 053929 4.66 1.39 20161020 053930 4.30 1.40 20161020 053931 4.13 1.40 20161020 053932 4.07 1.41 20161020 053933 4.20 1.41 20161020 053934 4.47 1.42 20161020 053935 4.86 1.42 20161020 053936 5.35 1.43 20161020 053937 5.90 1.43 20161020 053938 6.21 1.44 20161020 053939 6.34 1.46 20161020 053940 6.46 1.48 20161020 053941 6.59 1.50 20161020 053942 6.72 1.52 20161020 053943 6.84 1.54 20161020 053944 6.94 1.56 20161020 053945 7.01 1.58 20161020 053946 7.08 1.59 20161020 053947 7.15 1.60 20161020 053948 7.08 1.61 20161020 053949 6.83 1.60 20161020 053950 6.57 1.60 20161020 053951 6.34 1.61 20161020 053952 6.14 1.61 20161020 053953 5.98 1.61 20161020 053954 5.88 1.62 20161020 053955 5.84 1.63 20161020 053956 5.86 1.64 20161020 053957 5.96 1.65 20161020 053958 6.15 1.66 20161020 053959 6.28 1.66 20161020 054000 6.41 1.66 20161020 054001 6.54 1.66 20161020 054002 6.67 1.66 20161020 054003 6.80 1.66 20161020 054004 6.92 1.67 20161020 054005 7.04 1.67 20161020 054006 7.16 1.68 20161020 054007 7.24 1.68 20161020 054008 7.28 1.68 20161020 054009 7.23 1.67 20161020 054010 7.21 1.67 20161020 054011 7.23 1.67 20161020 054012 7.26 1.67 20161020 054013 7.30 1.68 20161020 054014 7.35 1.68 20161020 054015 7.38 1.69 20161020 054017 7.46 1.70 20161020 054018 7.55 1.71 20161020 054019 7.67 1.72 20161020 054020 7.86 1.72 20161020 054021 8.08 1.71 20161020 054022 8.21 1.71 20161020 054023 8.43 1.70 20161020 054024 8.65 1.69 20161020 054025 8.86 1.67 20161020 054026 9.08 1.66 20161020 054027 9.29 1.65 20161020 054028 9.50 1.63 20161020 054029 9.69 1.61 20161020 054030 9.83 1.61 20161020 054031 9.99 1.63 20161020 054032 10.19 1.66 20161020 054033 10.38 1.69 20161020 054034 10.54 1.71 20161020 054035 10.71 1.73 20161020 054036 10.88 1.76 20161020 054037 11.03 1.78 20161020 054038 11.16 1.80 20161020 054039 11.29 1.81 20161020 054040 11.29 1.82 20161020 054041 11.13 1.83 20161020 054042 10.95 1.83 20161020 054043 10.77 1.84 20161020 054044 10.57 1.84 20161020 054045 10.37 1.85 20161020 054046 10.20 1.85 20161020 054047 9.98 1.86 20161020 054048 9.75 1.86 20161020 054049 9.51 1.86 20161020 054050 9.31 1.87 20161020 054051 9.30 1.85 20161020 054052 9.29 1.84 20161020 054053 9.28 1.83 20161020 054054 9.29 1.81 20161020 054055 9.35 1.81 20161020 054056 9.40 1.80 20161020 054057 9.43 1.79 20161020 054058 9.45 1.79 20161020 054059 9.46 1.78 20161020 054100 9.46 1.78 20161020 054101 9.43 1.80 20161020 054102 9.39 1.82 20161020 054103 9.36 1.83 20161020 054104 9.31 1.84 20161020 054105 9.28 1.84 20161020 054106 9.24 1.85 20161020 054108 9.20 1.85 20161020 054109 9.16 1.84 20161020 054110 9.11 1.84 20161020 054111 9.07 1.83 20161020 054112 8.85 1.84 20161020 054113 8.63 1.85 20161020 054114 8.40 1.86 20161020 054115 8.20 1.87 20161020 054116 7.96 1.89 20161020 054117 7.71 1.91 20161020 054118 7.45 1.93 20161020 054119 7.16 1.94 20161020 054120 6.90 1.96 20161020 054121 6.63 1.98 20161020 054122 6.33 1.97 20161020 054123 6.07 1.95 20161020 054124 5.84 1.93 20161020 054125 5.66 1.92 20161020 054126 5.53 1.91 20161020 054127 5.44 1.89 20161020 054128 5.40 1.88 20161020 054129 5.41 1.88 20161020 054130 5.46 1.87 20161020 054131 5.55 1.86 20161020 054132 5.62 1.86 20161020 054133 5.69 1.86 20161020 054134 5.78 1.86 20161020 054135 5.91 1.86 20161020 054136 6.05 1.86 20161020 054137 6.22 1.87 20161020 054138 6.41 1.87 20161020 054139 6.61 1.88 20161020 054140 6.84 1.89 20161020 054141 7.08 1.90 20161020 054142 7.17 1.91 20161020 054143 7.17 1.90 20161020 054144 7.20 1.90 20161020 054145 7.23 1.89 20161020 054146 7.27 1.88 20161020 054147 7.33 1.88 20161020 054148 7.38 1.88 20161020 054149 7.45 1.88 20161020 054150 7.52 1.88 20161020 054151 7.60 1.88 20161020 054152 7.59 1.88 20161020 054153 7.49 1.89 20161020 054154 7.39 1.90 20161020 054155 7.30 1.90 20161020 054156 7.21 1.91 20161020 054158 7.14 1.91 20161020 054159 7.07 1.91 20161020 054200 7.02 1.91 20161020 054201 6.98 1.91 20161020 054202 6.95 1.91 20161020 054203 6.85 1.90 20161020 054204 6.63 1.89 20161020 054205 6.40 1.88 20161020 054206 6.15 1.88 20161020 054207 5.90 1.87 20161020 054208 5.68 1.86 20161020 054209 5.40 1.85 20161020 054210 5.13 1.85 20161020 054211 4.87 1.84 20161020 054212 4.64 1.84 20161020 054213 4.52 1.85 20161020 054214 4.72 1.86 20161020 054215 4.92 1.87 20161020 054216 5.13 1.88 20161020 054217 5.34 1.89 20161020 054218 5.55 1.90 20161020 054219 5.76 1.90 20161020 054220 5.98 1.91 20161020 054221 6.19 1.91 20161020 054222 6.40 1.91 20161020 054223 6.57 1.91 20161020 054224 6.53 1.91 20161020 054225 6.51 1.92 20161020 054226 6.49 1.92 20161020 054227 6.49 1.93 20161020 054228 6.51 1.93 20161020 054229 6.55 1.94 20161020 054230 6.60 1.95 20161020 054231 6.66 1.96 20161020 054232 6.74 1.98 20161020 054233 6.84 1.99 20161020 054234 6.93 2.01 20161020 054235 7.03 2.02 20161020 054236 7.11 2.03 20161020 054237 7.20 2.05 20161020 054238 7.28 2.06 20161020 054239 7.37 2.08 20161020 054240 7.46 2.09 20161020 054241 7.54 2.11 20161020 054242 7.63 2.13 20161020 054243 7.72 2.15 20161020 054244 7.59 2.15 20161020 054245 7.46 2.16 20161020 054246 7.35 2.16 20161020 054247 7.25 2.17 20161020 054249 7.16 2.18 20161020 054250 7.08 2.19 20161020 054251 6.97 2.20 20161020 054252 6.90 2.21 20161020 054253 6.84 2.22 20161020 054254 6.79 2.24 20161020 054255 6.85 2.27 20161020 054256 6.95 2.29 20161020 054257 7.07 2.31 20161020 054258 7.19 2.33 20161020 054259 7.34 2.35 20161020 054300 7.52 2.37 20161020 054301 7.71 2.39 20161020 054302 7.89 2.40 20161020 054303 8.08 2.41 20161020 054304 8.27 2.43 20161020 054305 8.33 2.43 20161020 054306 8.35 2.43 20161020 054307 8.38 2.42 20161020 054308 8.41 2.42 20161020 054309 8.45 2.42 20161020 054310 8.49 2.43 20161020 054311 8.54 2.43 20161020 054312 8.59 2.44 20161020 054313 8.65 2.44 20161020 054314 8.72 2.45 20161020 054315 8.53 2.48 20161020 054316 8.29 2.50 20161020 054317 8.07 2.53 20161020 054318 7.87 2.55 20161020 054319 7.69 2.56 20161020 054320 7.56 2.58 20161020 054321 7.46 2.60 20161020 054322 7.40 2.62 20161020 054323 7.39 2.63 20161020 054324 7.43 2.65 20161020 054325 7.65 2.66 20161020 054326 7.90 2.67 20161020 054327 8.16 2.68 20161020 054328 8.37 2.69 20161020 054329 8.52 2.70 20161020 054330 8.67 2.70 20161020 054331 8.79 2.71 20161020 054334 9.20 2.74 20161020 054335 9.23 2.76 20161020 054336 9.19 2.80 20161020 054337 9.16 2.83 20161020 054339 9.16 2.87 20161020 054340 9.16 2.90 20161020 054341 9.20 2.93 20161020 054342 9.24 2.95 20161020 054343 9.29 2.98 20161020 054344 9.36 3.01 20161020 054345 9.44 3.03 20161020 054346 9.60 3.04 20161020 054347 9.80 3.05 20161020 054348 10.00 3.05 20161020 054349 10.21 3.05 20161020 054350 10.41 3.05 20161020 054351 10.61 3.06 20161020 054352 10.82 3.06 20161020 054353 11.03 3.06 20161020 054354 11.25 3.06 20161020 054355 11.46 3.07 20161020 054356 11.52 3.06 20161020 054357 11.54 3.04 20161020 054358 11.60 3.02 20161020 054359 11.72 3.01 20161020 054400 11.88 3.00 20161020 054401 12.10 2.99 20161020 054402 12.38 2.98 20161020 054403 12.72 2.97 20161020 054404 13.12 2.96 20161020 054405 13.57 2.96 20161020 054406 13.69 2.96 20161020 054407 13.53 2.96 20161020 054408 13.37 2.96 20161020 054409 13.21 2.97 20161020 054410 13.03 2.97 20161020 054411 12.83 2.97 20161020 054412 12.63 2.98 20161020 054413 12.41 2.98 20161020 054414 12.18 2.99 20161020 054415 11.94 2.99 20161020 054416 11.86 3.00 20161020 054417 11.95 3.00 20161020 054418 12.11 3.01 20161020 054419 12.35 3.02 20161020 054420 12.65 3.02 20161020 054421 12.95 3.03 20161020 054422 13.39 3.03 20161020 054423 13.84 3.04 20161020 054424 14.33 3.05 20161020 054425 14.86 3.06 20161020 054426 14.54 3.05 20161020 054427 12.96 3.00 20161020 054428 11.41 2.94 20161020 054430 9.89 2.89 20161020 054431 8.40 2.83 20161020 054432 6.94 2.78 20161020 054433 5.53 2.72 20161020 054434 4.17 2.66 20161020 054435 2.91 2.60 20161020 054436 1.86 2.54 20161020 054437 1.49 2.50 20161020 054438 1.53 2.48 20161020 054439 1.66 2.46 20161020 054440 1.87 2.44 20161020 054441 2.16 2.42 20161020 054442 2.50 2.40 20161020 054443 2.88 2.38 20161020 054444 3.31 2.35 20161020 054445 3.75 2.33 20161020 054446 4.22 2.30 20161020 054447 4.45 2.28 20161020 054448 4.34 2.26 20161020 054449 4.26 2.25 20161020 054450 4.22 2.25 20161020 054451 4.29 2.24 20161020 054452 4.33 2.24 20161020 054453 4.34 2.23 20161020 054454 4.30 2.23 20161020 054455 4.22 2.22 20161020 054456 4.10 2.22 20161020 054457 4.07 2.22 20161020 054458 4.07 2.21 20161020 054459 4.07 2.21 20161020 054501 4.07 2.20 20161020 054502 4.06 2.20 20161020 054503 4.10 2.20 20161020 054504 4.07 2.19 20161020 054505 4.02 2.19 20161020 054507 3.94 2.18 20161020 054508 4.02 2.16 20161020 054509 4.20 2.14 20161020 054510 4.38 2.12 20161020 054511 4.61 2.10 20161020 054512 4.88 2.08 20161020 054513 5.20 2.06 20161020 054514 5.55 2.04 20161020 054515 5.95 2.02 20161020 054516 6.36 2.00 20161020 054517 6.61 1.99 20161020 054518 6.67 1.99 20161020 054522 6.85 1.98 20161020 054523 6.93 1.98 20161020 054526 7.11 1.98 20161020 054527 7.16 1.97 20161020 054528 7.14 1.97 20161020 054529 7.04 1.97 20161020 054530 6.92 1.97 20161020 054531 6.80 1.97 20161020 054532 6.66 1.97 20161020 054533 6.55 1.96 20161020 054534 6.40 1.96 20161020 054535 6.24 1.96 20161020 054536 6.07 1.96 20161020 054537 5.90 1.96 20161020 054540 5.66 1.96 20161020 054541 5.65 1.96 20161020 054542 5.67 1.95 20161020 054543 5.73 1.95 20161020 054544 5.83 1.95 20161020 054545 5.97 1.95 20161020 054546 6.15 1.95 20161020 054547 6.36 1.95 20161020 054548 6.56 1.94 20161020 054549 6.67 1.93 20161020 054550 6.80 1.91 20161020 054551 6.90 1.89 20161020 054552 6.97 1.87 20161020 054553 7.02 1.85 20161020 054554 7.06 1.84 20161020 054555 7.06 1.82 20161020 054556 7.04 1.80 20161020 054557 6.98 1.78 20161020 054558 6.82 1.77 20161020 054559 6.59 1.77 20161020 054600 6.35 1.77 20161020 054601 6.14 1.77 20161020 054602 5.96 1.77 20161020 054603 5.81 1.77 20161020 054604 5.71 1.77 20161020 054605 5.62 1.77 20161020 054606 5.57 1.76 20161020 054607 5.57 1.76 20161020 054608 5.61 1.77 20161020 054609 5.67 1.79 20161020 054611 5.69 1.80 20161020 054612 5.72 1.82 20161020 054613 5.73 1.84 20161020 054614 5.71 1.86 20161020 054615 5.70 1.87 20161020 054616 5.68 1.89 20161020 054617 5.67 1.91 20161020 054618 5.67 1.92 20161020 054619 5.60 1.93 20161020 054620 5.44 1.91 20161020 054621 5.29 1.90 20161020 054622 5.18 1.89 20161020 054623 5.09 1.88 20161020 054624 5.02 1.87 20161020 054625 4.97 1.86 20161020 054626 4.90 1.86 20161020 054627 4.88 1.85 20161020 054628 4.86 1.85 20161020 054629 4.91 1.85 20161020 054630 5.05 1.86 20161020 054631 5.17 1.86 20161020 054632 5.27 1.87 20161020 054633 5.36 1.88 20161020 054634 5.43 1.89 20161020 054635 5.49 1.89 20161020 054636 5.53 1.90 20161020 054637 5.55 1.91 20161020 054638 5.55 1.91 20161020 054639 5.53 1.92 20161020 054640 5.54 1.93 20161020 054641 5.53 1.94 20161020 054642 5.52 1.94 20161020 054643 5.55 1.95 20161020 054644 5.58 1.95 20161020 054645 5.60 1.95 20161020 054646 5.62 1.95 20161020 054647 5.62 1.95 20161020 054648 5.62 1.95 20161020 054649 5.61 1.96 20161020 054650 5.62 1.96 20161020 054651 5.61 1.96 20161020 054652 5.59 1.96 20161020 054653 5.57 1.97 20161020 054654 5.54 1.97 20161020 054655 5.53 1.97 20161020 054656 5.51 1.97 20161020 054657 5.48 1.97 20161020 054658 5.45 1.97 20161020 054659 5.45 1.98 20161020 054700 5.52 1.98 20161020 054702 5.58 1.98 20161020 054703 5.65 1.99 20161020 054704 5.74 1.99 20161020 054705 5.84 1.99 20161020 054706 5.94 2.00 20161020 054707 6.06 2.00 20161020 054708 6.19 2.00 20161020 054709 6.34 2.01 20161020 054710 6.49 2.01 20161020 054711 6.64 2.01 20161020 054712 6.77 2.02 20161020 054713 6.91 2.03 20161020 054714 7.05 2.03 20161020 054715 7.19 2.04 20161020 054716 7.33 2.05 20161020 054717 7.48 2.06 20161020 054718 7.62 2.08 20161020 054719 7.77 2.09 20161020 054720 7.83 2.10 20161020 054721 7.78 2.13 20161020 054722 7.73 2.15 20161020 054723 7.69 2.16 20161020 054724 7.66 2.18 20161020 054725 7.64 2.20 20161020 054726 7.63 2.21 20161020 054727 7.63 2.22 20161020 054728 7.63 2.24 20161020 054729 7.63 2.25 20161020 054730 7.68 2.26 20161020 054731 7.76 2.27 20161020 054732 7.84 2.29 20161020 054733 7.91 2.31 20161020 054734 8.01 2.33 20161020 054735 8.11 2.35 20161020 054736 8.22 2.37 20161020 054737 8.34 2.39 20161020 054738 8.44 2.42 20161020 054739 8.58 2.44 20161020 054740 8.62 2.45 20161020 054741 8.57 2.43 20161020 054742 8.52 2.42 20161020 054743 8.47 2.41 20161020 054744 8.42 2.40 20161020 054745 8.37 2.39 20161020 054746 8.31 2.38 20161020 054747 8.27 2.37 20161020 054748 8.20 2.37 20161020 054749 8.14 2.37 20161020 054750 8.11 2.37 20161020 054751 8.16 2.38 20161020 054753 8.22 2.38 20161020 054754 8.25 2.39 20161020 054755 8.27 2.40 20161020 054756 8.28 2.41 20161020 054757 8.27 2.42 20161020 054758 8.31 2.42 20161020 054759 8.29 2.43 20161020 054800 8.26 2.44 20161020 054801 8.18 2.44 20161020 054802 8.09 2.44 20161020 054803 7.98 2.43 20161020 054804 7.88 2.42 20161020 054805 7.81 2.41 20161020 054806 7.75 2.40 20161020 054807 7.73 2.38 20161020 054808 7.71 2.36 20161020 054809 7.68 2.35 20161020 054810 7.63 2.34 20161020 054811 7.47 2.34 20161020 054812 7.09 2.37 20161020 054813 6.74 2.39 20161020 054814 6.40 2.40 20161020 054815 6.09 2.42 20161020 054816 5.80 2.44 20161020 054817 5.52 2.45 20161020 054818 5.26 2.47 20161020 054819 5.03 2.48 20161020 054820 4.80 2.49 20161020 054821 4.73 2.49 20161020 054822 4.92 2.48 20161020 054823 5.11 2.48 20161020 054824 5.31 2.47 20161020 054825 5.48 2.46 20161020 054826 5.68 2.46 20161020 054827 5.88 2.46 20161020 054828 6.08 2.46 20161020 054829 6.29 2.46 20161020 054830 6.47 2.46 20161020 054831 6.61 2.46 20161020 054832 6.62 2.45 20161020 054833 6.64 2.44 20161020 054834 6.66 2.43 20161020 054835 6.66 2.41 20161020 054836 6.68 2.40 20161020 054837 6.66 2.38 20161020 054838 6.66 2.36 20161020 054839 6.67 2.35 20161020 054840 6.70 2.33 20161020 054841 6.71 2.32 20161020 054843 6.69 2.32 20161020 054844 6.68 2.32 20161020 054845 6.68 2.32 20161020 054846 6.70 2.32 20161020 054847 6.72 2.31 20161020 054848 6.75 2.31 20161020 054849 6.80 2.31 20161020 054850 6.85 2.31 20161020 054851 6.91 2.31 20161020 054852 6.91 2.31 20161020 054853 6.82 2.31 20161020 054854 6.73 2.31 20161020 054855 6.66 2.31 20161020 054856 6.62 2.31 20161020 054857 6.60 2.31 20161020 054858 6.59 2.31 20161020 054859 6.57 2.30 20161020 054900 6.60 2.30 20161020 054901 6.65 2.30 20161020 054902 6.74 2.30 20161020 054903 6.86 2.28 20161020 054904 6.93 2.26 20161020 054905 7.03 2.24 20161020 054906 7.05 2.22 20161020 054907 7.06 2.21 20161020 054908 7.08 2.20 20161020 054909 7.10 2.18 20161020 054910 7.11 2.17 20161020 054911 7.13 2.16 20161020 054912 7.08 2.16 20161020 054913 6.96 2.15 20161020 054914 6.85 2.15 20161020 054915 6.73 2.15 20161020 054916 6.62 2.14 20161020 054917 6.52 2.14 20161020 054918 6.41 2.13 20161020 054919 6.31 2.12 20161020 054920 6.22 2.11 20161020 054921 6.14 2.10 20161020 054922 6.14 2.08 20161020 054923 6.24 2.08 20161020 054924 6.36 2.07 20161020 054925 6.48 2.07 20161020 054926 6.59 2.07 20161020 054927 6.71 2.06 20161020 054928 6.82 2.06 20161020 054929 6.94 2.06 20161020 054930 7.05 2.07 20161020 054931 7.17 2.07 20161020 054932 7.26 2.08 20161020 054934 7.33 2.07 20161020 054935 7.39 2.07 20161020 054936 7.45 2.07 20161020 054937 7.52 2.06 20161020 054938 7.60 2.06 20161020 054939 7.68 2.06 20161020 054940 7.76 2.05 20161020 054941 7.85 2.05 20161020 054942 7.94 2.05 20161020 054943 8.01 2.04 20161020 054944 8.04 2.04 20161020 054945 8.07 2.04 20161020 054946 8.08 2.03 20161020 054947 8.09 2.03 20161020 054948 8.10 2.02 20161020 054949 8.10 2.02 20161020 054950 8.09 2.02 20161020 054951 8.07 2.01 20161020 054952 8.04 2.01 20161020 054953 7.95 2.00 20161020 054954 7.81 2.00 20161020 054955 7.68 1.99 20161020 054956 7.59 1.98 20161020 054957 7.54 1.98 20161020 054958 7.52 1.98 20161020 054959 7.51 1.97 20161020 055000 7.59 1.97 20161020 055001 7.72 1.97 20161020 055002 7.83 1.97 20161020 055003 7.80 1.96 20161020 055004 7.68 1.94 20161020 055005 7.58 1.92 20161020 055006 7.49 1.90 20161020 055007 7.41 1.87 20161020 055008 7.35 1.85 20161020 055009 7.29 1.83 20161020 055010 7.23 1.81 20161020 055011 7.19 1.79 20161020 055012 7.15 1.77 20161020 055013 7.08 1.76 20161020 055014 6.94 1.76 20161020 055015 6.78 1.77 20161020 055016 6.64 1.77 20161020 055017 6.49 1.78 20161020 055018 6.34 1.79 20161020 055019 6.20 1.81 20161020 055020 6.06 1.82 20161020 055021 5.93 1.83 20161020 055022 5.81 1.85 20161020 055024 5.73 1.85 20161020 055025 5.67 1.84 20161020 055026 5.64 1.83 20161020 055027 5.60 1.81 20161020 055028 5.59 1.79 20161020 055029 5.60 1.78 20161020 055030 5.63 1.77 20161020 055031 5.60 1.75 20161020 055032 5.58 1.72 20161020 055033 5.56 1.70 20161020 055034 5.55 1.69 20161020 055035 5.55 1.69 20161020 055036 5.58 1.70 20161020 055037 5.61 1.70 20161020 055038 5.65 1.70 20161020 055039 5.71 1.71 20161020 055040 5.79 1.72 20161020 055041 5.89 1.73 20161020 055042 6.00 1.74 20161020 055043 6.13 1.75 20161020 055044 6.17 1.75 20161020 055045 6.16 1.75 20161020 055046 6.15 1.74 20161020 055047 6.14 1.73 20161020 055048 6.13 1.72 20161020 055049 6.09 1.71 20161020 055050 6.08 1.70 20161020 055051 6.07 1.69 20161020 055052 6.06 1.67 20161020 055053 6.04 1.65 20161020 055054 6.10 1.65 20161020 055055 6.22 1.66 20161020 055056 6.37 1.68 20161020 055057 6.52 1.69 20161020 055058 6.63 1.71 20161020 055059 6.70 1.72 20161020 055100 6.76 1.73 20161020 055101 6.83 1.74 20161020 055102 6.88 1.75 20161020 055103 6.92 1.76 20161020 055104 6.93 1.75 20161020 055105 6.91 1.73 20161020 055106 6.91 1.71 20161020 055107 6.91 1.69 20161020 055108 6.94 1.68 20161020 055109 6.96 1.66 20161020 055110 6.99 1.65 20161020 055111 7.04 1.64 20161020 055112 7.10 1.63 20161020 055113 7.18 1.62 20161020 055115 7.26 1.61 20161020 055116 7.38 1.61 20161020 055117 7.49 1.61 20161020 055118 7.60 1.61 20161020 055119 7.71 1.61 20161020 055120 7.82 1.61 20161020 055121 7.92 1.61 20161020 055122 8.02 1.61 20161020 055123 8.13 1.62 20161020 055124 8.24 1.62 20161020 055125 8.30 1.62 20161020 055126 8.31 1.62 20161020 055127 8.34 1.61 20161020 055128 8.34 1.61 20161020 055129 8.38 1.61 20161020 055130 8.41 1.61 20161020 055131 8.45 1.61 20161020 055132 8.48 1.60 20161020 055133 8.52 1.60 20161020 055134 8.56 1.60 20161020 055135 8.53 1.60 20161020 055136 8.36 1.59 20161020 055137 8.17 1.58 20161020 055138 7.96 1.57 20161020 055139 7.74 1.56 20161020 055140 7.50 1.54 20161020 055141 7.24 1.53 20161020 055142 6.96 1.51 20161020 055143 6.68 1.49 20161020 055144 6.39 1.47 20161020 055145 6.14 1.46 20161020 055146 6.06 1.44 20161020 055147 6.00 1.43 20161020 055148 5.93 1.42 20161020 055149 5.88 1.42 20161020 055150 5.83 1.41 20161020 055151 5.79 1.41 20161020 055152 5.76 1.40 20161020 055153 5.73 1.40 20161020 055154 5.69 1.40 20161020 055155 5.64 1.40 20161020 055156 5.61 1.42 20161020 055157 5.57 1.44 20161020 055158 5.55 1.45 20161020 055159 5.52 1.47 20161020 055200 5.48 1.49 20161020 055201 5.45 1.51 20161020 055202 5.41 1.52 20161020 055203 5.38 1.54 20161020 055204 5.34 1.56 20161020 055206 5.27 1.57 20161020 055207 5.07 1.56 20161020 055208 4.87 1.55 20161020 055209 4.70 1.55 20161020 055210 4.54 1.54 20161020 055211 4.41 1.54 20161020 055212 4.30 1.53 20161020 055213 4.21 1.53 20161020 055214 4.14 1.53 20161020 055215 4.09 1.53 20161020 055216 4.06 1.54 20161020 055217 4.04 1.54 20161020 055218 4.03 1.55 20161020 055219 4.02 1.56 20161020 055220 4.01 1.56 20161020 055221 3.99 1.56 20161020 055222 3.98 1.56 20161020 055223 3.96 1.56 20161020 055224 3.95 1.56 20161020 055225 3.94 1.56 20161020 055226 3.94 1.56 20161020 055227 3.96 1.55 20161020 055228 3.98 1.54 20161020 055229 4.01 1.54 20161020 055230 4.03 1.53 20161020 055231 4.05 1.52 20161020 055232 4.07 1.51 20161020 055233 4.09 1.49 20161020 055234 4.12 1.48 20161020 055235 4.14 1.46 20161020 055236 4.15 1.45 20161020 055237 4.08 1.45 20161020 055238 3.99 1.46 20161020 055239 3.90 1.46 20161020 055240 3.79 1.47 20161020 055241 3.67 1.48 20161020 055242 3.54 1.49 20161020 055243 3.40 1.50 20161020 055244 3.25 1.52 20161020 055245 3.09 1.53 20161020 055246 2.91 1.55 20161020 055247 2.95 1.55 20161020 055248 3.05 1.54 20161020 055249 3.17 1.54 20161020 055250 3.30 1.54 20161020 055251 3.45 1.54 20161020 055252 3.62 1.54 20161020 055253 3.81 1.53 20161020 055254 4.01 1.53 20161020 055256 4.21 1.53 20161020 055257 4.44 1.53 20161020 055258 4.60 1.51 20161020 055259 4.71 1.49 20161020 055300 4.79 1.47 20161020 055301 4.84 1.45 20161020 055302 4.82 1.43 20161020 055303 4.81 1.41 20161020 055304 4.78 1.39 20161020 055305 4.72 1.37 20161020 055306 4.63 1.35 20161020 055307 4.50 1.33 20161020 055308 4.34 1.34 20161020 055309 4.19 1.35 20161020 055310 4.06 1.37 20161020 055311 3.95 1.38 20161020 055312 3.87 1.40 20161020 055313 3.81 1.41 20161020 055314 3.78 1.43 20161020 055315 3.78 1.44 20161020 055316 3.81 1.46 20161020 055317 3.86 1.47 20161020 055318 3.67 1.47 20161020 055319 3.45 1.46 20161020 055320 3.25 1.46 20161020 055321 3.09 1.45 20161020 055322 2.97 1.45 20161020 055323 2.89 1.45 20161020 055324 2.85 1.44 20161020 055325 2.83 1.44 20161020 055326 2.83 1.43 20161020 055327 2.85 1.43 20161020 055328 2.93 1.42 20161020 055329 3.04 1.42 20161020 055330 3.14 1.41 20161020 055331 3.23 1.41 20161020 055332 3.32 1.40 20161020 055333 3.40 1.40 20161020 055334 3.48 1.39 20161020 055335 3.56 1.39 20161020 055336 3.64 1.38 20161020 055337 3.71 1.38 20161020 055338 3.74 1.38 20161020 055339 3.71 1.37 20161020 055340 3.67 1.37 20161020 055341 3.61 1.36 20161020 055342 3.53 1.36 20161020 055343 3.42 1.35 20161020 055344 3.30 1.35 20161020 055345 3.16 1.34 20161020 055347 2.99 1.34 20161020 055348 2.83 1.34 20161020 055349 2.66 1.33 20161020 055350 2.53 1.34 20161020 055351 2.43 1.34 20161020 055352 2.34 1.35 20161020 055353 2.28 1.36 20161020 055354 2.24 1.37 20161020 055355 2.23 1.38 20161020 055356 2.23 1.39 20161020 055357 2.26 1.40 20161020 055358 2.30 1.42 20161020 055359 2.35 1.42 20161020 055400 2.40 1.42 20161020 055401 2.47 1.40 20161020 055402 2.54 1.39 20161020 055403 2.62 1.37 20161020 055404 2.71 1.35 20161020 055405 2.80 1.33 20161020 055406 2.89 1.31 20161020 055407 2.98 1.30 20161020 055408 3.06 1.29 20161020 055409 3.12 1.29 20161020 055410 3.00 1.32 20161020 055411 2.95 1.34 20161020 055412 2.94 1.37 20161020 055413 2.97 1.39 20161020 055414 3.02 1.41 20161020 055415 3.10 1.43 20161020 055416 3.18 1.44 20161020 055417 3.26 1.45 20161020 055418 3.33 1.46 20161020 055419 3.43 1.46 20161020 055420 3.66 1.46 20161020 055421 3.91 1.47 20161020 055422 4.17 1.47 20161020 055423 4.44 1.47 20161020 055424 4.73 1.48 20161020 055425 5.04 1.49 20161020 055426 5.28 1.50 20161020 055427 5.61 1.51 20161020 055428 5.95 1.52 20161020 055429 6.30 1.53 20161020 055430 6.65 1.53 20161020 055431 6.97 1.52 20161020 055432 7.29 1.52 20161020 055433 7.62 1.51 20161020 055434 7.93 1.50 20161020 055435 8.27 1.49 20161020 055436 8.61 1.48 20161020 055438 8.96 1.46 20161020 055439 9.32 1.45 20161020 055440 9.68 1.43 20161020 055441 9.51 1.42 20161020 055442 9.34 1.41 20161020 055443 9.18 1.40 20161020 055444 8.99 1.40 20161020 055445 8.81 1.40 20161020 055446 8.62 1.40 20161020 055447 8.43 1.40 20161020 055448 8.25 1.41 20161020 055449 8.08 1.42 20161020 055450 7.93 1.43 20161020 055451 7.66 1.44 20161020 055452 7.44 1.43 20161020 055453 7.24 1.43 20161020 055454 7.05 1.42 20161020 055455 6.93 1.40 20161020 055456 6.88 1.38 20161020 055457 6.86 1.37 20161020 055458 6.84 1.35 20161020 055459 6.83 1.34 20161020 055500 6.83 1.33 20161020 055501 6.77 1.32 20161020 055502 6.67 1.31 20161020 055503 6.61 1.30 20161020 055504 6.50 1.30 20161020 055505 6.40 1.29 20161020 055506 6.30 1.29 20161020 055507 6.20 1.29 20161020 055508 6.11 1.28 20161020 055509 6.01 1.28 20161020 055510 5.91 1.28 20161020 055511 5.91 1.28 20161020 055512 5.98 1.28 20161020 055513 6.07 1.27 20161020 055514 6.12 1.27 20161020 055515 6.15 1.27 20161020 055516 6.18 1.27 20161020 055517 6.19 1.27 20161020 055518 6.19 1.27 20161020 055519 6.20 1.26 20161020 055520 6.24 1.26 20161020 055521 6.29 1.26 20161020 055522 6.36 1.26 20161020 055523 6.40 1.26 20161020 055524 6.42 1.26 20161020 055525 6.42 1.26 20161020 055526 6.41 1.26 20161020 055528 6.39 1.26 20161020 055529 6.36 1.25 20161020 055530 6.31 1.25 20161020 055531 6.26 1.25 20161020 055532 6.16 1.25 20161020 055533 5.93 1.25 20161020 055534 5.70 1.25 20161020 055535 5.48 1.24 20161020 055536 5.31 1.24 20161020 055537 5.10 1.24 20161020 055538 4.89 1.24 20161020 055539 4.68 1.24 20161020 055540 4.48 1.23 20161020 055541 4.28 1.23 20161020 055542 4.09 1.23 20161020 055543 3.88 1.23 20161020 055544 3.57 1.22 20161020 055545 3.33 1.21 20161020 055546 3.11 1.20 20161020 055547 2.95 1.20 20161020 055548 2.80 1.19 20161020 055549 2.69 1.19 20161020 055550 2.57 1.19 20161020 055551 2.54 1.19 20161020 055552 2.55 1.20 20161020 055553 2.61 1.19 20161020 055554 2.71 1.19 20161020 055555 2.84 1.19 20161020 055556 2.98 1.19 20161020 055557 3.18 1.18 20161020 055558 3.36 1.18 20161020 055559 3.61 1.18 20161020 055600 3.90 1.18 20161020 055601 4.23 1.17 20161020 055602 4.59 1.17 20161020 055603 4.69 1.17 20161020 055604 4.60 1.17 20161020 055605 4.50 1.17 20161020 055606 4.37 1.17 20161020 055607 4.18 1.17 20161020 055608 4.03 1.16 20161020 055609 3.86 1.16 20161020 055610 3.70 1.16 20161020 055611 3.54 1.16 20161020 055612 3.39 1.16 20161020 055613 3.21 1.16 20161020 055614 3.01 1.16 20161020 055615 2.90 1.16 20161020 055616 2.88 1.16 20161020 055617 2.95 1.16 20161020 055619 3.05 1.16 20161020 055620 3.24 1.16 20161020 055621 3.45 1.16 20161020 055622 3.71 1.15 20161020 055623 3.99 1.15 20161020 055624 4.23 1.15 20161020 055625 4.27 1.13 20161020 055626 4.37 1.11 20161020 055627 4.52 1.10 20161020 055628 4.65 1.08 20161020 055629 4.87 1.06 20161020 055630 5.08 1.04 20161020 055631 5.28 1.03 20161020 055632 5.47 1.01 20161020 055633 5.63 0.99 20161020 055634 5.79 0.98 20161020 055635 6.03 0.98 20161020 055636 6.28 0.98 20161020 055637 6.47 0.98 20161020 055638 6.76 0.98 20161020 055639 7.08 0.98 20161020 055640 7.42 0.99 20161020 055641 7.78 0.99 20161020 055642 8.17 0.99 20161020 055643 8.58 0.99 20161020 055644 9.03 0.99 20161020 055645 9.19 0.99 20161020 055646 9.29 0.99 20161020 055647 9.39 0.99 20161020 055648 9.50 0.99 20161020 055649 9.58 1.00 20161020 055650 9.66 1.00 20161020 055651 9.75 1.01 20161020 055652 9.80 1.01 20161020 055653 9.87 1.01 20161020 055654 9.92 1.02 20161020 055655 10.00 1.01 20161020 055656 10.05 1.00 20161020 055657 10.11 0.99 20161020 055658 10.16 0.98 20161020 055659 10.21 0.96 20161020 055700 10.26 0.95 20161020 055701 10.29 0.94 20161020 055702 10.33 0.93 20161020 055703 10.37 0.92 20161020 055704 10.41 0.90 20161020 055705 10.41 0.89 20161020 055706 10.28 0.88 20161020 055707 10.17 0.87 20161020 055709 10.07 0.87 20161020 055710 10.02 0.86 20161020 055711 9.97 0.85 20161020 055712 9.94 0.84 20161020 055713 9.92 0.83 20161020 055714 9.91 0.82 20161020 055715 9.82 0.82 20161020 055716 9.71 0.81 20161020 055717 9.54 0.80 20161020 055718 9.37 0.80 20161020 055719 9.22 0.79 20161020 055720 9.08 0.79 20161020 055721 8.96 0.79 20161020 055722 8.87 0.78 20161020 055723 8.79 0.78 20161020 055724 8.73 0.77 20161020 055725 8.70 0.77 20161020 055726 8.68 0.76 20161020 055727 8.78 0.75 20161020 055728 8.97 0.73 20161020 055729 9.18 0.71 20161020 055730 9.42 0.69 20161020 055731 9.72 0.68 20161020 055732 9.97 0.66 20161020 055733 10.34 0.64 20161020 055734 10.69 0.62 20161020 055735 11.07 0.61 20161020 055736 11.37 0.60 20161020 055737 11.59 0.60 20161020 055738 11.72 0.61 20161020 055739 11.86 0.61 20161020 055740 12.02 0.61 20161020 055741 12.20 0.61 20161020 055742 12.38 0.61 20161020 055743 12.57 0.61 20161020 055744 12.76 0.61 20161020 055745 12.94 0.60 20161020 055746 13.15 0.60 20161020 055747 13.36 0.59 20161020 055748 13.39 0.62 20161020 055749 13.41 0.65 20161020 055750 13.49 0.69 20161020 055751 13.56 0.71 20161020 055752 13.68 0.75 20161020 055753 13.79 0.78 20161020 055754 13.92 0.81 20161020 055755 14.12 0.85 20161020 055756 14.28 0.88 20161020 055757 14.44 0.91 20161020 055758 14.37 0.94 20161020 055800 14.19 0.97 20161020 055801 13.96 1.01 20161020 055802 13.74 1.05 20161020 055803 13.47 1.09 20161020 055804 13.19 1.13 20161020 055805 12.95 1.17 20161020 055806 12.61 1.22 20161020 055807 12.25 1.26 20161020 055808 11.87 1.31 20161020 055809 11.79 1.38 20161020 055810 12.33 1.47 20161020 055811 12.84 1.55 20161020 055812 13.58 1.64 20161020 055813 14.42 1.74 20161020 055814 15.30 1.83 20161020 055815 16.27 1.93 20161020 055816 17.07 2.01 20161020 055817 18.03 2.10 20161020 055818 18.83 2.19 20161020 055819 19.52 2.27 20161020 055820 11.53 2.27 20161020 055821 3.81 2.28 20161020 055822 2.51 2.28 20161020 055823 9.66 2.29 20161020 055824 16.63 2.30 20161020 055825 23.53 2.31 20161020 055826 29.98 2.32 20161020 055827 36.44 2.33 20161020 055828 40.99 2.35 20161020 055829 47.04 2.36 20161020 055830 46.32 2.39 20161020 055831 42.02 2.40 20161020 055832 37.62 2.41 20161020 055833 34.45 2.42 20161020 055834 30.67 2.42 20161020 055835 27.55 2.41 20161020 055836 24.70 2.40 20161020 055837 22.74 2.40 20161020 055838 21.70 2.40 20161020 055839 20.92 2.41 20161020 055840 20.66 2.42 20161020 055841 20.57 2.46 20161020 055842 20.47 2.49 20161020 055843 20.40 2.52 20161020 055844 20.37 2.55 20161020 055845 20.30 2.57 20161020 055846 20.26 2.60 20161020 055847 20.20 2.62 20161020 055848 20.18 2.65 20161020 055849 20.18 2.66 20161020 055851 20.15 2.68 20161020 055852 20.19 2.71 20161020 055853 20.23 2.74 20161020 055854 20.29 2.77 20161020 055855 20.37 2.80 20161020 055856 20.40 2.84 20161020 055857 20.48 2.88 20161020 055858 20.56 2.91 20161020 055859 20.59 2.95 20161020 055900 20.65 2.97 20161020 055901 20.66 3.01 20161020 055902 20.84 3.03 20161020 055903 21.27 3.04 20161020 055904 21.60 3.06 20161020 055905 22.03 3.07 20161020 055906 22.45 3.09 20161020 055907 22.85 3.11 20161020 055908 23.27 3.12 20161020 055909 23.59 3.13 20161020 055910 23.99 3.15 20161020 055911 24.38 3.17 20161020 055912 24.76 3.18 20161020 055913 24.76 3.18 20161020 055914 24.77 3.18 20161020 055915 24.79 3.17 20161020 055916 24.81 3.17 20161020 055917 24.80 3.17 20161020 055918 24.79 3.16 20161020 055919 24.83 3.16 20161020 055920 24.86 3.16 20161020 055921 24.90 3.15 20161020 055922 24.97 3.15 20161020 055923 24.66 3.15 20161020 055924 23.87 3.14 20161020 055925 23.10 3.13 20161020 055926 22.37 3.13 20161020 055927 21.80 3.12 20161020 055928 21.12 3.12 20161020 055929 20.47 3.11 20161020 055930 19.86 3.11 20161020 055931 19.29 3.10 20161020 055932 18.88 3.10 20161020 055933 18.38 3.09 20161020 055934 17.71 3.09 20161020 055935 16.88 3.09 20161020 055936 16.21 3.10 20161020 055937 15.44 3.10 20161020 055938 14.66 3.09 20161020 055939 13.90 3.09 20161020 055941 13.30 3.09 20161020 055942 12.59 3.08 20161020 055943 11.88 3.08 20161020 055944 11.20 3.07 20161020 055945 10.99 3.06 20161020 055946 11.16 3.07 20161020 055947 11.33 3.08 20161020 055948 11.51 3.08 20161020 055949 11.68 3.08 20161020 055950 11.83 3.08 20161020 055951 12.01 3.08 20161020 055952 12.20 3.08 20161020 055953 12.39 3.07 20161020 055954 12.63 3.07 20161020 055955 12.93 3.07 20161020 055956 12.90 3.08 20161020 055957 12.83 3.08 20161020 055958 12.80 3.08 20161020 055959 12.72 3.08 20161020 060000 12.64 3.09 20161020 060001 12.56 3.09 20161020 060002 12.45 3.09 20161020 060003 12.31 3.09 20161020 060004 12.17 3.09 20161020 060005 12.05 3.10 20161020 060006 11.78 3.10 20161020 060007 11.36 3.12 20161020 060008 10.95 3.14 20161020 060009 10.64 3.16 20161020 060010 10.25 3.18 20161020 060011 9.90 3.20 20161020 060012 9.60 3.21 20161020 060013 9.40 3.22 20161020 060014 9.16 3.22 20161020 060015 8.94 3.23 20161020 060016 8.75 3.23 20161020 060017 8.87 3.22 20161020 060018 9.00 3.21 20161020 060019 9.10 3.21 20161020 060020 9.25 3.21 20161020 060021 9.42 3.21 20161020 060022 9.61 3.22 20161020 060023 9.81 3.23 20161020 060024 10.00 3.24 20161020 060025 10.23 3.26 20161020 060026 10.46 3.28 20161020 060027 10.80 3.31 20161020 060028 11.22 3.33 20161020 060029 11.73 3.35 20161020 060030 12.27 3.36 20161020 060032 12.76 3.37 20161020 060033 13.35 3.38 20161020 060034 13.98 3.39 20161020 060035 14.58 3.40 20161020 060036 15.17 3.40 20161020 060037 15.89 3.40 20161020 060038 16.64 3.40 20161020 060039 17.22 3.39 20161020 060040 17.86 3.38 20161020 060041 18.50 3.37 20161020 060042 19.07 3.36 20161020 060043 19.73 3.35 20161020 060044 20.39 3.34 20161020 060045 21.07 3.34 20161020 060046 21.55 3.34 20161020 060047 21.84 3.34 20161020 060048 22.07 3.34 20161020 060049 22.18 3.35 20161020 060050 21.72 3.36 20161020 060051 21.26 3.37 20161020 060052 20.78 3.38 20161020 060053 20.30 3.39 20161020 060054 19.81 3.40 20161020 060055 19.30 3.40 20161020 060056 18.84 3.40 20161020 060057 18.30 3.40 20161020 060058 17.75 3.40 20161020 060059 17.24 3.39 20161020 060100 16.17 3.38 20161020 060101 14.57 3.37 20161020 060102 13.48 3.37 20161020 060103 12.71 3.38 20161020 060104 12.42 3.38 20161020 060105 12.48 3.39 20161020 060106 12.95 3.39 20161020 060107 13.64 3.39 20161020 060108 14.36 3.39 20161020 060109 15.44 3.39 20161020 060110 16.60 3.38 20161020 060111 16.59 3.38 20161020 060112 16.38 3.38 20161020 060113 16.27 3.38 20161020 060114 16.22 3.39 20161020 060115 16.23 3.39 20161020 060116 16.40 3.39 20161020 060117 16.56 3.39 20161020 060118 16.86 3.39 20161020 060119 17.23 3.40 20161020 060120 17.52 3.42 20161020 060122 17.93 3.43 20161020 060123 17.32 3.44 20161020 060124 16.87 3.44 20161020 060125 16.34 3.45 20161020 060126 15.85 3.45 20161020 060127 15.48 3.45 20161020 060128 15.06 3.45 20161020 060129 14.68 3.44 20161020 060130 14.41 3.44 20161020 060131 14.09 3.43 20161020 060132 13.82 3.42 20161020 060133 13.70 3.41 20161020 060134 13.61 3.42 20161020 060135 13.53 3.42 20161020 060136 13.51 3.44 20161020 060137 13.56 3.45 20161020 060138 13.63 3.47 20161020 060139 13.76 3.48 20161020 060140 13.93 3.49 20161020 060141 14.17 3.51 20161020 060142 14.53 3.52 20161020 060143 14.89 3.54 20161020 060144 15.12 3.55 20161020 060145 15.26 3.58 20161020 060146 15.29 3.59 20161020 060147 15.36 3.61 20161020 060148 15.37 3.62 20161020 060149 15.44 3.64 20161020 060150 15.47 3.64 20161020 060151 15.36 3.65 20161020 060152 15.36 3.65 20161020 060153 15.38 3.66 20161020 060154 15.40 3.66 20161020 060155 15.56 3.66 20161020 060156 15.60 3.67 20161020 060157 15.61 3.67 20161020 060158 15.70 3.67 20161020 060159 15.66 3.68 20161020 060200 15.63 3.68 20161020 060201 15.59 3.68 20161020 060202 15.46 3.68 20161020 060203 15.36 3.68 20161020 060204 15.22 3.69 20161020 060205 15.01 3.69 20161020 060206 14.86 3.69 20161020 060207 14.65 3.69 20161020 060208 14.47 3.69 20161020 060209 14.22 3.69 20161020 060210 13.99 3.69 20161020 060211 13.77 3.69 20161020 060213 13.48 3.70 20161020 060214 13.24 3.70 20161020 060215 12.91 3.70 20161020 060216 12.62 3.70 20161020 060217 12.30 3.70 20161020 060218 12.36 3.67 20161020 060219 12.43 3.64 20161020 060220 12.57 3.61 20161020 060221 12.75 3.58 20161020 060222 12.78 3.57 20161020 060223 12.91 3.54 20161020 060224 12.95 3.53 20161020 060225 13.09 3.51 20161020 060226 13.14 3.51 20161020 060227 13.29 3.49 20161020 060228 13.36 3.48 20161020 060229 13.30 3.48 20161020 060230 13.19 3.49 20161020 060231 13.11 3.49 20161020 060232 12.98 3.49 20161020 060233 12.90 3.48 20161020 060234 12.72 3.49 20161020 060235 12.63 3.48 20161020 060236 12.53 3.48 20161020 060237 12.52 3.48 20161020 060238 12.45 3.48 20161020 060239 12.36 3.48 20161020 060240 11.80 3.48 20161020 060241 11.30 3.48 20161020 060242 10.75 3.48 20161020 060243 10.21 3.48 20161020 060244 9.62 3.48 20161020 060245 9.05 3.48 20161020 060246 8.38 3.48 20161020 060247 7.85 3.48 20161020 060248 7.18 3.48 20161020 060249 6.57 3.48 20161020 060250 6.33 3.48 20161020 060251 6.69 3.49 20161020 060252 7.00 3.49 20161020 060253 7.39 3.50 20161020 060254 7.73 3.50 20161020 060255 8.17 3.51 20161020 060256 8.53 3.52 20161020 060257 9.02 3.52 20161020 060258 9.42 3.52 20161020 060259 9.95 3.53 20161020 060300 10.51 3.53 20161020 060301 10.97 3.53 20161020 060302 11.50 3.51 20161020 060304 11.98 3.49 20161020 060305 12.56 3.45 20161020 060306 13.00 3.43 20161020 060307 13.46 3.40 20161020 060308 13.78 3.38 20161020 060309 14.12 3.36 20161020 060310 14.32 3.34 20161020 060311 14.52 3.32 20161020 060312 14.64 3.31 20161020 060313 14.69 3.29 20161020 060314 14.64 3.29 20161020 060315 14.67 3.27 20161020 060316 14.74 3.26 20161020 060317 14.87 3.26 20161020 060318 14.91 3.22 20161020 060319 14.98 3.18 20161020 060320 15.02 3.15 20161020 060321 15.03 3.11 20161020 060322 14.96 3.08 20161020 060323 14.90 3.04 20161020 060324 14.77 3.00 20161020 060325 14.45 2.95 20161020 060326 14.24 2.91 20161020 060327 14.00 2.87 20161020 060328 13.81 2.84 20161020 060329 13.65 2.81 20161020 060330 13.52 2.80 20161020 060331 13.49 2.77 20161020 060332 13.46 2.74 20161020 060333 13.44 2.72 20161020 060334 13.41 2.70 20161020 060335 13.38 2.68 20161020 060336 13.06 2.64 20161020 060337 12.65 2.60 20161020 060338 12.30 2.58 20161020 060339 11.85 2.55 20161020 060340 11.46 2.53 20161020 060341 10.97 2.50 20161020 060342 10.53 2.49 20161020 060343 10.04 2.48 20161020 060344 9.80 2.48 20161020 060345 9.53 2.47 20161020 060346 9.40 2.48 20161020 060347 9.47 2.48 20161020 060348 9.54 2.49 20161020 060349 9.58 2.50 20161020 060350 9.57 2.50 20161020 060351 9.52 2.51 20161020 060352 9.41 2.51 20161020 060354 9.28 2.52 20161020 060355 9.07 2.52 20161020 060356 8.86 2.52 20161020 060357 8.66 2.52 20161020 060358 8.59 2.53 20161020 060359 8.73 2.56 20161020 060400 9.04 2.60 20161020 060401 9.30 2.63 20161020 060402 9.58 2.66 20161020 060403 9.83 2.69 20161020 060404 10.09 2.71 20161020 060405 10.32 2.73 20161020 060406 10.55 2.75 20161020 060407 10.80 2.77 20161020 060408 11.03 2.78 20161020 060409 11.27 2.79 20161020 060410 11.38 2.80 20161020 060411 11.26 2.81 20161020 060412 11.18 2.81 20161020 060413 11.11 2.82 20161020 060414 11.02 2.83 20161020 060415 10.96 2.83 20161020 060416 10.88 2.84 20161020 060417 10.84 2.84 20161020 060418 10.79 2.84 20161020 060419 10.72 2.84 20161020 060420 10.69 2.85 20161020 060421 10.65 2.84 20161020 060422 10.65 2.84 20161020 060423 10.63 2.82 20161020 060424 10.61 2.80 20161020 060425 10.59 2.78 20161020 060426 10.56 2.75 20161020 060427 10.54 2.73 20161020 060428 10.50 2.70 20161020 060429 10.44 2.67 20161020 060430 10.40 2.63 20161020 060431 10.31 2.59 20161020 060432 10.24 2.55 20161020 060433 10.36 2.52 20161020 060434 10.76 2.50 20161020 060435 11.07 2.49 20161020 060436 11.36 2.48 20161020 060437 11.71 2.47 20161020 060438 11.97 2.46 20161020 060439 12.23 2.46 20161020 060440 12.50 2.46 20161020 060441 12.71 2.47 20161020 060442 12.95 2.47 20161020 060443 13.12 2.48 20161020 060445 13.28 2.50 20161020 060446 13.69 2.52 20161020 060447 13.99 2.55 20161020 060448 14.27 2.57 20161020 060449 14.60 2.61 20161020 060450 14.84 2.64 20161020 060451 15.07 2.68 20161020 060452 15.30 2.71 20161020 060453 15.48 2.76 20161020 060454 15.64 2.80 20161020 060455 15.80 2.85 20161020 060456 15.90 2.89 20161020 060457 15.91 2.88 20161020 060458 16.02 2.84 20161020 060459 16.06 2.80 20161020 060500 16.13 2.78 20161020 060501 16.24 2.75 20161020 060502 16.33 2.73 20161020 060503 16.40 2.71 20161020 060504 16.56 2.70 20161020 060505 16.66 2.69 20161020 060506 16.78 2.69 20161020 060507 16.96 2.69 20161020 060508 17.02 2.69 20161020 060509 16.78 2.64 20161020 060510 16.58 2.58 20161020 060511 16.46 2.54 20161020 060512 16.33 2.51 20161020 060513 16.28 2.47 20161020 060514 16.27 2.44 20161020 060515 16.27 2.42 20161020 060516 16.33 2.40 20161020 060517 16.45 2.39 20161020 060518 16.58 2.39 20161020 060519 16.64 2.36 20161020 060520 16.58 2.32 20161020 060521 16.21 2.27 20161020 060522 15.95 2.24 20161020 060523 15.70 2.20 20161020 060524 15.45 2.16 20161020 060525 15.30 2.13 20161020 060526 15.17 2.10 20161020 060527 15.08 2.08 20161020 060528 15.05 2.05 20161020 060529 15.01 2.03 20161020 060530 14.78 2.00 20161020 060531 14.53 1.97 20161020 060532 14.11 1.92 20161020 060533 13.76 1.88 20161020 060534 13.43 1.84 20161020 060536 13.16 1.80 20161020 060537 12.95 1.75 20161020 060538 12.83 1.71 20161020 060539 12.78 1.67 20161020 060540 12.79 1.62 20161020 060541 12.83 1.57 20161020 060542 12.81 1.53 20161020 060543 12.74 1.49 20161020 060544 12.64 1.45 20161020 060545 12.34 1.40 20161020 060546 11.97 1.35 20161020 060547 11.68 1.30 20161020 060548 11.42 1.26 20161020 060549 11.19 1.21 20161020 060550 10.94 1.15 20161020 060551 10.77 1.12 20161020 060552 10.61 1.10 20161020 060553 10.45 1.07 20161020 060554 10.29 1.04 20161020 060555 10.09 1.01 20161020 060556 9.94 0.98 20161020 060557 9.91 0.99 20161020 060558 9.88 1.00 20161020 060559 9.86 1.00 20161020 060600 9.84 0.98 20161020 060601 9.80 0.98 20161020 060602 9.73 0.99 20161020 060603 9.61 0.99 20161020 060604 9.45 1.00 20161020 060605 9.27 1.00 20161020 060606 9.03 1.00 20161020 060607 8.78 1.01 20161020 060608 8.50 1.01 20161020 060609 8.45 1.03 20161020 060610 8.43 1.05 20161020 060611 8.52 1.06 20161020 060612 8.65 1.06 20161020 060613 8.71 1.06 20161020 060614 8.75 1.07 20161020 060615 8.76 1.07 20161020 060616 8.75 1.07 20161020 060617 8.71 1.07 20161020 060618 8.61 1.08 20161020 060619 8.52 1.08 20161020 060620 8.42 1.07 20161020 060621 8.30 1.04 20161020 060622 8.19 1.00 20161020 060623 8.11 0.96 20161020 060624 8.03 0.93 20161020 060626 7.96 0.89 20161020 060627 7.89 0.85 20161020 060628 7.82 0.81 20161020 060629 7.76 0.78 20161020 060630 7.68 0.73 20161020 060631 7.49 0.70 20161020 060632 7.25 0.67 20161020 060633 6.94 0.62 20161020 060634 6.72 0.58 20161020 060635 6.54 0.53 20161020 060636 6.36 0.47 20161020 060637 6.25 0.41 20161020 060638 6.13 0.33 20161020 060639 6.13 0.25 20161020 060640 6.09 0.19 20161020 060641 5.97 0.14 20161020 060642 5.90 0.09 20161020 060643 5.77 0.04 20161020 060644 5.70 -0.01 20161020 060645 5.59 -0.06 20161020 060646 5.45 -0.09 20161020 060647 5.15 -0.11 20161020 060648 4.93 -0.13 20161020 060649 4.66 -0.16 20161020 060650 4.46 -0.18 20161020 060651 4.23 -0.21 20161020 060652 4.08 -0.24 20161020 060653 3.91 -0.28 20161020 060654 3.78 -0.32 20161020 060655 3.71 -0.36 20161020 060656 3.64 -0.40 20161020 060657 3.65 -0.44 20161020 060658 3.66 -0.49 20161020 060659 3.59 -0.50 20161020 060700 3.48 -0.51 20161020 060701 3.30 -0.52 20161020 060702 3.08 -0.54 20161020 060703 2.92 -0.56 20161020 060704 2.72 -0.58 20161020 060705 2.60 -0.60 20161020 060706 2.60 -0.63 20161020 060707 2.69 -0.64 20161020 060708 2.75 -0.64 20161020 060709 2.87 -0.64 20161020 060710 3.04 -0.64 20161020 060711 2.95 -0.63 20161020 060712 2.72 -0.61 20161020 060715 1.93 -0.60 20161020 060717 1.57 -0.61 20161020 060719 0.73 -0.66 20161020 060720 0.47 -0.68 20161020 060721 0.65 -0.71 20161020 060722 1.10 -0.73 20161020 060742 14.00 -1.05 20161020 062215 20.31 2.56 20161020 062216 20.31 2.63 20161020 062217 20.32 2.72 20161020 062218 20.35 2.79 20161020 062219 20.41 2.86 20161020 062220 20.54 2.94 20161020 062222 20.92 3.02 20161020 062223 21.44 3.10 20161020 062224 22.00 3.20 20161020 062225 22.52 3.28 20161020 062226 23.04 3.37 20161020 062227 23.59 3.48 20161020 062228 23.95 3.56 20161020 062229 24.04 3.63 20161020 062230 24.11 3.72 20161020 062231 24.13 3.79 20161020 062232 24.12 3.86 20161020 062233 24.15 3.94 20161020 062234 24.18 4.01 20161020 062235 24.53 4.06 20161020 062236 24.90 4.13 20161020 062237 25.31 4.18 20161020 062238 25.79 4.23 20161020 062239 26.25 4.28 20161020 062240 26.69 4.31 20161020 062241 27.18 4.35 20161020 062242 27.56 4.37 20161020 062243 28.00 4.41 20161020 062244 28.43 4.43 20161020 062245 28.89 4.45 20161020 062246 29.39 4.49 20161020 062247 29.77 4.50 20161020 062248 29.76 4.54 20161020 062249 29.69 4.57 20161020 062250 29.55 4.61 20161020 062251 29.38 4.66 20161020 062252 29.10 4.72 20161020 062253 28.82 4.78 20161020 062254 28.47 4.83 20161020 062255 28.18 4.88 20161020 062256 27.95 4.91 20161020 062257 27.77 4.97 20161020 062258 27.65 5.02 20161020 062259 27.56 5.08 20161020 062300 27.54 5.14 20161020 062301 27.47 5.20 20161020 062302 27.39 5.23 20161020 062303 27.33 5.26 20161020 062304 27.31 5.26 20161020 062305 27.34 5.27 20161020 062306 27.41 5.25 20161020 062307 27.52 5.21 20161020 062308 27.64 5.13 20161020 062309 27.69 5.03 20161020 062310 27.64 4.92 20161020 062312 27.53 4.79 20161020 062313 27.29 4.66 20161020 062314 27.03 4.52 20161020 062315 26.61 4.37 20161020 062316 26.13 4.18 20161020 062317 25.69 3.96 20161020 062318 25.15 3.73 20161020 062319 24.71 3.51 20161020 062320 24.16 3.26 20161020 062321 23.71 3.02 20161020 062322 23.14 2.76 20161020 062323 22.08 2.41 20161020 062324 21.00 2.06 20161020 062325 19.76 1.67 20161020 062326 18.60 1.29 20161020 062327 17.25 0.87 20161020 062328 15.85 0.43 20161020 062329 14.55 0.02 20161020 062330 12.14 -0.54 20161020 062331 9.08 -1.13 20161020 062332 6.46 -1.64 20161020 062333 4.34 -2.15 20161020 062334 5.07 -2.63 20161020 062335 7.89 -3.03 20161020 062336 11.91 -3.43 20161020 062337 17.20 -3.56 20161020 062338 23.09 -3.43 20161020 062339 29.34 -3.25 20161020 062340 36.66 -2.94 20161020 062341 43.67 -2.57 20161020 062342 51.78 -2.08 20161020 062343 60.29 -1.50 20161020 062344 66.58 -0.89 20161020 062345 74.77 -0.13 20161020 062346 82.60 0.58 20161020 062347 89.69 1.18 20161020 062348 95.99 1.74 20161020 062349 102.74 2.31 20161020 062350 109.08 2.83 20161020 062351 114.13 3.21 20161020 062352 117.12 3.52 20161020 062353 118.53 3.75 20161020 062354 119.31 3.91 20161020 062355 119.74 4.09 20161020 062356 119.59 4.24 20161020 062357 118.57 4.36 20161020 062358 117.20 4.44 20161020 062359 114.45 4.51 20161020 062400 107.78 4.57 20161020 062401 101.85 4.63 20161020 062403 95.31 4.68 20161020 062404 89.98 4.72 20161020 062405 83.61 4.77 20161020 062406 77.96 4.81 20161020 062407 71.80 4.85 20161020 062408 66.96 4.86 20161020 062409 61.58 4.84 20161020 062410 57.10 4.83 20161020 062411 53.10 4.82 20161020 062412 49.24 4.82 20161020 062413 46.11 4.81 20161020 062414 42.52 4.81 20161020 062415 39.50 4.81 20161020 062416 37.17 4.82 20161020 062417 34.93 4.82 20161020 062418 33.02 4.82 20161020 062419 31.24 4.80 20161020 062420 29.18 4.78 20161020 062421 27.43 4.75 20161020 062422 25.74 4.72 20161020 062423 24.10 4.69 20161020 062424 22.56 4.61 20161020 062425 21.30 4.52 20161020 062426 19.96 4.43 20161020 062427 18.63 4.34 20161020 062428 17.13 4.23 20161020 062429 15.81 4.14 20161020 062430 14.51 4.04 20161020 062431 13.23 3.95 20161020 062432 12.34 3.86 20161020 062433 11.59 3.76 20161020 062434 10.93 3.67 20161020 062435 10.29 3.56 20161020 062436 9.80 3.46 20161020 062437 9.38 3.36 20161020 062438 9.00 3.28 20161020 062439 8.69 3.21 20161020 062440 8.56 3.17 20161020 062441 8.60 3.18 20161020 062442 8.70 3.18 20161020 062443 8.82 3.19 20161020 062444 8.98 3.20 20161020 062445 9.18 3.22 20161020 062446 9.41 3.24 20161020 062447 9.67 3.26 20161020 062448 9.98 3.28 20161020 062449 10.33 3.33 20161020 062450 10.67 3.38 20161020 062451 11.02 3.43 20161020 062453 11.36 3.47 20161020 062454 11.67 3.51 20161020 062455 12.02 3.56 20161020 062456 12.36 3.59 20161020 062457 12.71 3.63 20161020 062458 12.91 3.66 20161020 062459 12.99 3.68 20161020 062500 13.08 3.70 20161020 062501 13.15 3.72 20161020 062502 13.19 3.74 20161020 062503 13.22 3.77 20161020 062504 13.26 3.80 20161020 062505 13.32 3.84 20161020 062506 13.41 3.87 20161020 062507 13.57 3.91 20161020 062508 13.72 3.94 20161020 062509 13.84 3.97 20161020 062510 13.95 4.01 20161020 062511 14.05 4.04 20161020 062512 14.13 4.08 20161020 062513 14.20 4.11 20161020 062514 14.26 4.15 20161020 062515 14.28 4.18 20161020 062516 14.09 4.19 20161020 062517 13.85 4.21 20161020 062518 13.65 4.24 20161020 062519 13.43 4.28 20161020 062520 13.20 4.33 20161020 062521 13.02 4.38 20161020 062522 12.83 4.44 20161020 062523 12.66 4.50 20161020 062524 12.64 4.57 20161020 062525 12.93 4.65 20161020 062526 13.31 4.74 20161020 062527 13.68 4.83 20161020 062528 14.15 4.92 20161020 062529 14.93 5.04 20161020 062530 15.82 5.18 20161020 062531 16.66 5.31 20161020 062532 17.61 5.46 20161020 062533 18.56 5.61 20161020 062534 19.80 5.79 20161020 062535 20.92 5.96 20161020 062536 22.05 6.13 20161020 062537 23.44 6.34 20161020 062538 24.57 6.52 20161020 062539 25.83 6.71 20161020 062540 26.96 6.90 20161020 062541 28.06 7.05 20161020 062542 29.22 7.19 20161020 062544 30.05 7.26 20161020 062545 30.77 7.31 20161020 062546 31.42 7.35 20161020 062547 31.89 7.38 20161020 062548 32.26 7.41 20161020 062549 32.49 7.41 20161020 062550 32.56 7.41 20161020 062551 32.51 7.39 20161020 062552 32.33 7.37 20161020 062553 31.89 7.32 20161020 062554 31.32 7.26 20161020 062555 30.75 7.20 20161020 062556 30.16 7.14 20161020 062557 29.59 7.07 20161020 062558 29.11 7.01 20161020 062559 28.65 6.96 20161020 062600 28.22 6.90 20161020 062601 27.80 6.85 20161020 062602 27.41 6.80 20161020 062603 27.21 6.75 20161020 062604 27.11 6.72 20161020 062605 27.04 6.69 20161020 062606 27.12 6.65 20161020 062607 27.29 6.61 20161020 062608 27.44 6.56 20161020 062609 27.60 6.52 20161020 062610 27.69 6.48 20161020 062611 27.77 6.45 20161020 062612 27.82 6.41 20161020 062613 27.94 6.38 20161020 062614 28.03 6.35 20161020 062615 28.11 6.33 20161020 062616 28.16 6.30 20161020 062617 28.19 6.29 20161020 062618 28.18 6.27 20161020 062619 28.18 6.26 20161020 062620 28.19 6.25 20161020 062621 28.23 6.25 20161020 062622 28.30 6.24 20161020 062623 28.36 6.24 20161020 062624 28.41 6.24 20161020 062625 28.46 6.23 20161020 062626 28.50 6.23 20161020 062627 28.52 6.23 20161020 062628 28.53 6.23 20161020 062629 28.52 6.23 20161020 062630 28.59 6.23 20161020 062631 28.69 6.24 20161020 062632 28.79 6.24 20161020 062633 28.94 6.24 20161020 062635 29.10 6.25 20161020 062636 29.23 6.25 20161020 062637 29.35 6.26 20161020 062638 29.45 6.26 20161020 062639 29.56 6.27 20161020 062640 29.64 6.27 20161020 062641 29.70 6.28 20161020 062642 29.76 6.28 20161020 062643 29.52 6.28 20161020 062644 29.28 6.26 20161020 062645 29.05 6.24 20161020 062646 28.85 6.21 20161020 062647 28.62 6.19 20161020 062648 28.47 6.16 20161020 062649 28.33 6.14 20161020 062650 28.22 6.11 20161020 062651 28.09 6.08 20161020 062652 28.01 6.06 20161020 062653 27.97 6.03 20161020 062654 27.87 6.01 20161020 062655 27.56 6.00 20161020 062656 27.28 5.98 20161020 062657 27.04 5.96 20161020 062658 26.76 5.95 20161020 062659 26.59 5.93 20161020 062700 26.46 5.92 20161020 062701 26.28 5.90 20161020 062702 26.22 5.89 20161020 062703 26.19 5.87 20161020 062704 26.15 5.85 20161020 062705 26.11 5.84 20161020 062706 26.04 5.83 20161020 062707 26.05 5.82 20161020 062708 26.08 5.82 20161020 062709 26.10 5.82 20161020 062710 26.12 5.82 20161020 062711 26.16 5.82 20161020 062712 26.19 5.81 20161020 062713 26.22 5.81 20161020 062714 26.27 5.81 20161020 062715 26.31 5.81 20161020 062716 26.36 5.81 20161020 062717 26.45 5.80 20161020 062718 26.42 5.78 20161020 062719 26.38 5.76 20161020 062720 26.30 5.76 20161020 062721 26.21 5.74 20161020 062722 26.11 5.73 20161020 062723 25.96 5.73 20161020 062725 25.82 5.73 20161020 062726 25.66 5.72 20161020 062727 25.46 5.73 20161020 062728 25.28 5.74 20161020 062729 25.00 5.72 20161020 062730 24.80 5.69 20161020 062731 24.71 5.64 20161020 062732 24.68 5.60 20161020 062733 24.69 5.57 20161020 062734 24.64 5.52 20161020 062735 24.64 5.49 20161020 062736 24.69 5.46 20161020 062737 24.69 5.42 20161020 062738 24.76 5.40 20161020 062739 24.81 5.37 20161020 062740 24.96 5.35 20161020 062741 25.30 5.34 20161020 062742 25.61 5.34 20161020 062743 25.93 5.34 20161020 062744 26.23 5.33 20161020 062745 26.49 5.32 20161020 062746 26.76 5.30 20161020 062747 27.00 5.27 20161020 062748 27.21 5.24 20161020 062749 27.43 5.21 20161020 062750 27.60 5.17 20161020 062751 27.80 5.11 20161020 062752 27.94 5.07 20161020 062753 27.95 5.02 20161020 062754 27.82 4.95 20161020 062755 27.69 4.89 20161020 062756 27.52 4.81 20161020 062757 27.36 4.74 20161020 062758 27.19 4.66 20161020 062759 26.96 4.58 20161020 062800 26.75 4.50 20161020 062801 26.47 4.41 20161020 062802 26.21 4.32 20161020 062803 25.94 4.23 20161020 062804 25.60 4.12 20161020 062805 25.18 4.01 20161020 062806 24.61 3.88 20161020 062807 24.09 3.77 20161020 062808 23.41 3.63 20161020 062809 22.79 3.52 20161020 062810 22.12 3.40 20161020 062811 21.22 3.25 20161020 062812 20.45 3.14 20161020 062813 19.49 3.00 20161020 062814 18.62 2.88 20161020 062816 17.57 2.75 20161020 062817 17.09 2.68 20161020 062818 16.69 2.62 20161020 062819 16.25 2.56 20161020 062820 15.88 2.50 20161020 062821 15.48 2.44 20161020 062822 15.14 2.38 20161020 062823 14.77 2.32 20161020 062824 14.46 2.26 20161020 062825 14.13 2.20 20161020 062826 13.85 2.14 20161020 062827 13.54 2.07 20161020 062828 13.55 2.05 20161020 062829 13.63 2.03 20161020 062830 13.87 2.06 20161020 062831 14.02 2.07 20161020 062832 14.15 2.08 20161020 062833 14.20 2.08 20161020 062834 14.21 2.07 20161020 062835 14.18 2.06 20161020 062836 14.08 2.03 20161020 062837 13.91 1.99 20161020 062838 13.69 1.94 20161020 062839 13.34 1.88 20161020 062840 12.83 1.83 20161020 062841 12.37 1.78 20161020 062842 11.85 1.75 20161020 062843 11.46 1.74 20161020 062844 11.13 1.73 20161020 062845 10.86 1.73 20161020 062846 10.63 1.74 20161020 062847 10.49 1.75 20161020 062848 10.40 1.77 20161020 062849 10.40 1.79 20161020 062850 10.37 1.81 20161020 062851 10.35 1.84 20161020 062852 10.36 1.86 20161020 062853 10.42 1.89 20161020 062854 10.52 1.92 20161020 062855 10.62 1.95 20161020 062856 10.66 1.97 20161020 062857 10.73 2.00 20161020 062858 10.88 2.03 20161020 062859 11.06 2.06 20161020 062900 11.32 2.09 20161020 062901 11.55 2.12 20161020 062902 11.57 2.18 20161020 062903 11.57 2.22 20161020 062904 11.51 2.27 20161020 062905 11.44 2.32 20161020 062907 11.32 2.37 20161020 062908 11.18 2.42 20161020 062909 10.99 2.47 20161020 062910 10.87 2.51 20161020 062911 10.71 2.55 20161020 062912 10.58 2.58 20161020 062913 10.50 2.63 20161020 062914 10.73 2.67 20161020 062915 11.00 2.72 20161020 062916 11.26 2.78 20161020 062917 11.47 2.83 20161020 062918 11.72 2.89 20161020 062919 11.93 2.95 20161020 062920 12.19 3.02 20161020 062921 12.41 3.08 20161020 062922 12.71 3.16 20161020 062923 12.94 3.22 20161020 062924 13.08 3.27 20161020 062925 12.93 3.28 20161020 062926 12.83 3.29 20161020 062927 12.69 3.30 20161020 062928 12.57 3.32 20161020 062929 12.47 3.34 20161020 062930 12.34 3.36 20161020 062931 12.24 3.39 20161020 062932 12.11 3.41 20161020 062933 12.00 3.44 20161020 062934 11.85 3.47 20161020 062935 11.66 3.50 20161020 062936 11.32 3.51 20161020 062937 10.99 3.51 20161020 062938 10.66 3.50 20161020 062939 10.37 3.50 20161020 062940 10.08 3.49 20161020 062941 9.84 3.49 20161020 062942 9.59 3.48 20161020 062943 9.36 3.47 20161020 062944 9.20 3.47 20161020 062945 9.03 3.46 20161020 062946 8.97 3.46 20161020 062947 9.10 3.49 20161020 062948 9.23 3.52 20161020 062949 9.36 3.55 20161020 062950 9.52 3.58 20161020 062951 9.68 3.60 20161020 062952 9.95 3.65 20161020 062953 10.23 3.69 20161020 062954 10.52 3.73 20161020 062955 10.85 3.78 20161020 062957 11.11 3.81 20161020 062958 11.30 3.84 20161020 062959 11.37 3.85 20161020 063000 11.37 3.86 20161020 063001 11.38 3.87 20161020 063002 11.37 3.89 20161020 063003 11.34 3.90 20161020 063004 11.30 3.91 20161020 063005 11.22 3.92 20161020 063006 11.15 3.94 20161020 063007 11.03 3.94 20161020 063008 10.75 3.94 20161020 063009 10.58 3.95 20161020 063010 10.45 3.95 20161020 063011 10.30 3.95 20161020 063012 10.21 3.95 20161020 063013 10.11 3.95 20161020 063014 10.02 3.95 20161020 063015 9.96 3.95 20161020 063016 9.91 3.95 20161020 063017 9.86 3.96 20161020 063018 9.84 3.96 20161020 063019 9.85 3.96 20161020 063020 9.82 3.96 20161020 063021 9.83 3.97 20161020 063022 9.86 3.97 20161020 063023 9.91 3.97 20161020 063024 9.95 3.98 20161020 063025 9.97 3.98 20161020 063026 9.96 3.98 20161020 063027 9.94 3.99 20161020 063028 9.89 3.99 20161020 063029 9.82 3.99 20161020 063030 9.69 4.00 20161020 063031 9.51 4.00 20161020 063032 9.31 4.00 20161020 063033 9.13 4.01 20161020 063034 8.93 4.01 20161020 063035 8.79 4.01 20161020 063036 8.69 4.02 20161020 063037 8.63 4.02 20161020 063038 8.74 4.03 20161020 063039 8.89 4.03 20161020 063040 9.10 4.03 20161020 063041 9.37 4.03 20161020 063042 9.74 4.03 20161020 063043 10.18 4.02 20161020 063044 10.66 4.02 20161020 063045 11.11 4.02 20161020 063046 11.67 4.02 20161020 063048 12.35 4.03 20161020 063049 12.92 4.03 20161020 063050 13.62 4.04 20161020 063051 14.37 4.05 20161020 063052 15.06 4.06 20161020 063053 15.62 4.06 20161020 063054 15.66 4.06 20161020 063055 15.52 4.04 20161020 063056 15.38 4.03 20161020 063057 15.26 4.01 20161020 063058 15.18 4.00 20161020 063059 15.08 3.99 20161020 063100 14.99 3.97 20161020 063101 14.91 3.96 20161020 063102 14.81 3.94 20161020 063103 14.70 3.93 20161020 063104 14.60 3.92 20161020 063105 14.47 3.92 20161020 063106 14.35 3.92 20161020 063107 14.25 3.92 20161020 063108 14.15 3.92 20161020 063109 14.04 3.92 20161020 063110 13.86 3.93 20161020 063111 13.62 3.93 20161020 063112 13.36 3.95 20161020 063113 13.12 3.96 20161020 063114 12.84 3.97 20161020 063115 12.30 3.99 20161020 063116 11.85 4.00 20161020 063117 11.36 4.01 20161020 063118 10.90 4.02 20161020 063119 10.54 4.02 20161020 063120 10.14 4.02 20161020 063121 9.78 4.02 20161020 063122 9.44 4.01 20161020 063123 9.19 4.00 20161020 063124 8.92 3.98 20161020 063125 8.74 3.97 20161020 063126 8.69 3.96 20161020 063127 8.55 3.96 20161020 063128 8.41 3.95 20161020 063129 8.29 3.95 20161020 063130 8.16 3.94 20161020 063131 8.03 3.93 20161020 063132 7.90 3.92 20161020 063133 7.78 3.91 20161020 063134 7.65 3.89 20161020 063135 7.52 3.87 20161020 063136 7.37 3.86 20161020 063138 7.20 3.85 20161020 063139 7.07 3.83 20161020 063140 6.98 3.82 20161020 063141 6.90 3.82 20161020 063142 6.85 3.81 20161020 063143 6.83 3.81 20161020 063144 6.82 3.80 20161020 063145 6.77 3.79 20161020 063146 6.71 3.78 20161020 063147 6.63 3.77 20161020 063148 6.55 3.75 20161020 063149 6.46 3.74 20161020 063150 6.38 3.73 20161020 063151 6.29 3.72 20161020 063152 6.19 3.72 20161020 063153 6.13 3.72 20161020 063154 6.03 3.72 20161020 063155 5.93 3.73 20161020 063156 5.83 3.74 20161020 063157 5.73 3.76 20161020 063158 5.69 3.77 20161020 063159 5.78 3.78 20161020 063200 5.91 3.79 20161020 063201 6.14 3.80 20161020 063202 6.42 3.79 20161020 063203 6.70 3.78 20161020 063204 6.98 3.77 20161020 063205 7.23 3.76 20161020 063206 7.42 3.74 20161020 063207 7.61 3.73 20161020 063208 7.78 3.72 20161020 063209 8.06 3.70 20161020 063210 8.26 3.68 20161020 063211 8.49 3.66 20161020 063212 8.69 3.64 20161020 063213 8.87 3.62 20161020 063214 8.98 3.60 20161020 063215 9.11 3.58 20161020 063216 9.28 3.57 20161020 063217 9.34 3.56 20161020 063218 9.44 3.54 20161020 063847 15.57 0.39 20161020 063848 15.12 0.42 20161020 063849 14.65 0.44 20161020 063851 13.70 0.45 20161020 063853 12.77 0.42 20161020 063854 12.34 0.40 20161020 063855 11.95 0.37 20161020 063856 11.62 0.32 20161020 063857 11.34 0.29 20161020 063858 10.89 0.31 20161020 063859 10.37 0.33 20161020 063902 9.13 0.39 20161020 063903 8.80 0.40 20161020 063904 8.52 0.41 20161020 063905 8.30 0.41 20161020 063906 8.15 0.41 20161020 063907 8.02 0.40 20161020 063909 7.56 0.36 20161020 063910 7.40 0.35 20161020 063911 7.31 0.34 20161020 063912 7.25 0.32 20161020 063914 7.33 0.30 20161020 063918 7.53 0.29 20161020 063919 7.11 0.29 20161020 063921 6.20 0.30 20161020 063925 4.33 0.33 20161020 063926 4.03 0.33 20161020 063927 3.84 0.33 20161020 063928 4.21 0.34 20161020 063929 4.55 0.35 20161020 063930 4.86 0.36 20161020 063931 5.12 0.37 20161020 063932 5.38 0.38 20161020 063939 6.22 0.43 20161020 063940 6.15 0.43 20161020 063941 6.10 0.44 20161020 063942 6.06 0.45 20161020 063943 6.07 0.45 20161020 063944 6.06 0.46 20161020 063945 6.08 0.47 20161020 063946 6.13 0.47 20161020 063947 6.20 0.48 20161020 063948 6.30 0.49 20161020 063949 6.26 0.51 20161020 063950 6.20 0.53 20161020 063951 6.19 0.56 20161020 063952 6.19 0.59 20161020 063953 6.14 0.61 20161020 063954 6.10 0.64 20161020 063955 6.03 0.66 20161020 063956 5.93 0.69 20161020 063957 5.81 0.71 20161020 063958 5.66 0.73 20161020 063959 5.55 0.74 20161020 064000 5.47 0.74 20161020 064001 5.42 0.74 20161020 064002 5.39 0.74 20161020 064003 5.38 0.74 20161020 064004 5.39 0.74 20161020 064005 5.41 0.73 20161020 064006 5.45 0.73 20161020 064007 5.50 0.72 20161020 064008 5.55 0.71 20161020 064009 5.58 0.71 20161020 064010 5.58 0.70 20161020 064011 5.57 0.71 20161020 064012 5.57 0.70 20161020 064013 5.56 0.70 20161020 064014 5.55 0.70 20161020 064015 5.55 0.69 20161020 064016 5.57 0.69 20161020 064017 5.61 0.68 20161020 064018 5.60 0.69 20161020 064019 5.62 0.72 20161020 064020 5.58 0.74 20161020 064021 5.54 0.76 20161020 064022 5.50 0.78 20161020 064023 5.46 0.80 20161020 064025 5.40 0.82 20161020 064026 5.34 0.84 20161020 064027 5.26 0.85 20161020 064028 5.24 0.86 20161020 064029 5.13 0.87 20161020 064030 5.11 0.87 20161020 064031 5.17 0.86 20161020 064032 5.25 0.86 20161020 064033 5.37 0.85 20161020 064034 5.51 0.83 20161020 064035 5.71 0.82 20161020 064036 5.90 0.81 20161020 064037 6.11 0.79 20161020 064038 6.36 0.78 20161020 064039 6.63 0.76 20161020 064040 6.71 0.74 20161020 064041 6.61 0.74 20161020 064042 6.50 0.74 20161020 064043 6.34 0.73 20161020 064044 6.15 0.72 20161020 064045 5.91 0.71 20161020 064046 5.67 0.71 20161020 064047 5.43 0.72 20161020 064048 5.21 0.73 20161020 064049 5.04 0.74 20161020 064050 4.93 0.74 20161020 064051 4.88 0.73 20161020 064052 4.83 0.72 20161020 064053 4.77 0.72 20161020 064054 4.71 0.71 20161020 064055 4.64 0.70 20161020 064056 4.62 0.69 20161020 064057 4.54 0.68 20161020 064058 4.46 0.66 20161020 064059 4.37 0.65 20161020 064131 3.44 0.30 20161020 064133 4.43 0.34 20161020 064135 5.22 0.38 20161020 064136 5.59 0.41 20161020 064137 5.93 0.43 20161020 064138 6.23 0.45 20161020 064141 6.65 0.48 20161020 064142 6.40 0.46 20161020 064143 6.15 0.44 20161020 064144 5.91 0.42 20161020 064144 5.95 0.42 20161020 064145 5.67 0.40 20161020 064145 5.71 0.40 20161020 064146 5.43 0.38 20161020 064147 5.19 0.36 20161020 064148 4.97 0.34 20161020 064148 5.02 0.35 20161020 064149 4.75 0.32 20161020 064149 4.78 0.33 20161020 064150 4.53 0.31 20161020 064150 4.56 0.31 20161020 064151 4.36 0.30 20161020 064151 4.39 0.30 20161020 064152 4.25 0.29 20161020 064152 4.28 0.29 20161020 064153 4.16 0.29 20161020 064153 4.19 0.29 20161020 064154 4.08 0.29 20161020 064154 4.10 0.29 20161020 064155 4.00 0.29 20161020 064156 3.93 0.28 20161020 064157 3.84 0.28 20161020 064157 3.86 0.28 20161020 064158 3.78 0.28 20161020 064158 3.80 0.28 20161020 064159 3.73 0.28 20161020 064201 3.69 0.28 20161020 064202 3.88 0.29 20161020 064203 4.17 0.31 20161020 064205 4.82 0.35 20161020 064206 5.14 0.37 20161020 064207 5.45 0.39 20161020 064208 5.73 0.41 20161020 064209 6.03 0.43 20161020 064210 6.25 0.45 20161020 064211 6.44 0.47 20161020 064212 6.55 0.49 20161020 064213 6.62 0.51 20161020 064214 6.63 0.53 20161020 064214 6.65 0.53 20161020 064215 6.66 0.55 20161020 064215 6.68 0.55 20161020 064216 6.66 0.57 20161020 064216 6.68 0.57 20161020 064217 6.65 0.58 20161020 064218 6.67 0.60 20161020 064220 6.57 0.64 20161020 064221 6.49 0.66 20161020 064222 6.39 0.67 20161020 064223 6.28 0.66 20161020 064224 6.25 0.65 20161020 064225 6.18 0.64 20161020 064226 6.13 0.63 20161020 064227 6.09 0.62 20161020 064228 6.07 0.62 20161020 064229 6.09 0.61 20161020 064230 6.09 0.61 20161020 064231 6.10 0.61 20161020 064232 6.09 0.61 20161020 064233 6.07 0.62 20161020 064234 6.07 0.62 20161020 064235 6.02 0.62 20161020 064236 5.96 0.62 20161020 064237 5.85 0.62 20161020 064238 5.70 0.61 20161020 064239 5.62 0.61 20161020 064240 5.44 0.60 20161020 064241 5.26 0.60 20161020 064242 5.32 0.61 20161020 064243 5.56 0.61 20161020 064244 5.90 0.62 20161020 064245 6.17 0.63 20161020 064247 6.74 0.64 20161020 064248 7.08 0.64 20161020 064249 7.37 0.64 20161020 064250 7.66 0.64 20161020 064252 7.96 0.64 20161020 064253 8.00 0.62 20161020 064254 7.95 0.59 20161020 064259 7.84 0.44 20161020 064323 5.44 0.47 20161020 064323 5.50 0.47 20161020 064324 5.70 0.48 20161020 064324 5.75 0.49 20161020 064325 5.95 0.50 20161020 064325 6.01 0.51 20161020 064326 6.21 0.53 20161020 064327 6.46 0.55 20161020 064327 6.51 0.56 20161020 064329 6.94 0.62 20161020 064329 6.99 0.63 20161020 064330 7.23 0.67 20161020 064331 7.42 0.71 20161020 064331 7.46 0.72 20161020 064337 5.84 0.72 20161020 064338 5.40 0.68 20161020 064338 5.66 0.70 20161020 064339 4.94 0.65 20161020 064340 4.75 0.63 20161020 064341 4.30 0.60 20161020 064347 3.83 0.56 20161020 064351 4.67 0.67 20161020 064352 4.91 0.72 20161020 064352 5.01 0.74 20161020 064353 5.15 0.76 20161020 064354 5.14 0.77 20161020 064354 5.19 0.77 20161020 064355 5.07 0.75 20161020 064356 4.92 0.73 20161020 064357 4.81 0.70 20161020 064358 4.70 0.68 20161020 064358 4.74 0.69 20161020 064359 4.64 0.67 20161020 064400 4.51 0.63 20161020 064400 4.55 0.64 20161020 064401 4.43 0.61 20161020 064401 4.46 0.62 20161020 064402 4.39 0.59 20161020 064404 4.01 0.59 20161020 064406 3.58 0.70 20161020 064409 3.23 0.87 20161020 064409 3.25 0.85 20161020 064410 3.21 0.90 20161020 064410 3.22 0.92 20161020 064413 3.33 1.03 20161020 064414 3.34 1.05 20161020 064414 3.50 1.07 20161020 064415 3.57 1.09 20161020 064415 3.73 1.11 20161020 064416 3.86 1.12 20161020 064416 4.06 1.15 20161020 064417 4.43 1.19 20161020 064418 4.84 1.24 20161020 064419 5.23 1.29 20161020 064420 5.69 1.34 20161020 064421 5.96 1.37 20161020 064421 6.17 1.39 20161020 064422 6.45 1.43 20161020 064422 6.66 1.45 20161020 064423 6.95 1.48 20161020 064423 7.16 1.51 20161020 064424 7.31 1.55 20161020 064424 7.35 1.54 20161020 064425 7.29 1.56 20161020 064425 7.29 1.57 20161020 064426 7.27 1.59 20161020 064426 7.27 1.60 20161020 064427 7.23 1.63 20161020 064427 7.24 1.62 20161020 064428 7.18 1.66 20161020 064428 7.19 1.65 20161020 064429 7.08 1.69 20161020 064429 7.14 1.68 20161020 064430 7.01 1.73 20161020 064430 7.04 1.71 20161020 064431 6.91 1.76 20161020 064431 6.96 1.75 20161020 064432 6.79 1.78 20161020 064432 6.83 1.78 20161020 064434 6.67 1.81 20161020 064435 6.55 1.79 20161020 064436 6.39 1.76 20161020 064436 6.43 1.77 20161020 064437 6.27 1.73 20161020 064437 6.31 1.74 20161020 064438 6.16 1.71 20161020 064438 6.20 1.72 20161020 064439 6.05 1.69 20161020 064439 6.09 1.69 20161020 064440 5.96 1.66 20161020 064440 6.00 1.67 20161020 064441 5.88 1.65 20161020 064441 5.91 1.65 20161020 064442 5.81 1.63 20161020 064442 5.83 1.64 20161020 064443 5.75 1.61 20161020 064443 5.77 1.62 20161020 064444 5.72 1.60 20161020 064444 5.73 1.60 20161020 064445 5.76 1.61 20161020 064445 5.78 1.62 20161020 064446 5.81 1.63 20161020 064446 5.82 1.63 20161020 064447 5.83 1.64 20161020 064447 5.85 1.65 20161020 064448 5.83 1.67 20161020 064448 5.85 1.66 20161020 064449 5.78 1.69 20161020 064449 5.81 1.68 20161020 064450 5.70 1.70 20161020 064450 5.74 1.70 20161020 064451 5.64 1.72 20161020 064452 5.51 1.73 20161020 064453 5.41 1.75 20161020 064454 5.22 1.77 20161020 064455 5.09 1.78 20161020 064456 5.05 1.77 20161020 064457 5.12 1.77 20161020 064458 5.14 1.77 20161020 064459 5.21 1.77 20161020 064500 5.36 1.76 20161020 064501 5.59 1.76 20161020 064502 5.84 1.76 20161020 064503 6.12 1.75 20161020 064504 6.43 1.75 20161020 064505 6.51 1.75 20161020 064506 6.44 1.75 20161020 064507 6.34 1.75 20161020 064507 6.37 1.75 20161020 064508 6.27 1.75 20161020 064508 6.30 1.75 20161020 064509 6.20 1.75 20161020 064509 6.23 1.75 20161020 064510 6.13 1.75 20161020 064511 6.06 1.75 20161020 064512 5.96 1.75 20161020 064512 5.99 1.75 20161020 064513 5.88 1.75 20161020 064513 5.91 1.75 20161020 064514 5.80 1.75 20161020 064514 5.83 1.75 20161020 064515 5.73 1.75 20161020 064516 5.64 1.76 20161020 064516 5.66 1.76 20161020 064517 5.55 1.76 20161020 064518 5.45 1.77 20161020 064519 5.33 1.77 20161020 064519 5.38 1.77 20161020 064520 5.20 1.77 20161020 064520 5.26 1.77 20161020 064521 5.09 1.77 20161020 064521 5.13 1.77 20161020 064522 4.95 1.77 20161020 064522 5.01 1.77 20161020 064523 4.88 1.77 20161020 064524 4.74 1.77 20161020 064524 4.82 1.77 20161020 064525 4.69 1.76 20161020 064526 4.59 1.76 20161020 064527 4.55 1.75 20161020 064528 4.47 1.74 20161020 064528 4.49 1.74 20161020 064529 4.49 1.74 20161020 064529 4.52 1.74 20161020 064530 4.54 1.74 20161020 064531 4.57 1.74 20161020 064531 4.58 1.75 20161020 064532 4.59 1.75 20161020 064532 4.60 1.75 20161020 064533 4.61 1.75 20161020 064534 4.61 1.76 20161020 064534 4.62 1.76 20161020 064535 4.61 1.77 20161020 064536 4.47 1.77 20161020 064537 4.23 1.77 20161020 064538 4.01 1.77 20161020 064539 3.80 1.77 20161020 064540 3.60 1.77 20161020 064541 3.38 1.76 20161020 064542 3.19 1.76 20161020 064543 3.00 1.76 20161020 064544 2.81 1.75 20161020 064545 2.62 1.74 20161020 064546 2.62 1.74 20161020 064547 2.79 1.75 20161020 064548 2.98 1.75 20161020 064549 3.20 1.75 20161020 064550 3.44 1.76 20161020 064551 3.66 1.76 20161020 064552 3.94 1.76 20161020 064553 4.24 1.75 20161020 064554 4.56 1.75 20161020 064555 4.89 1.74 20161020 064556 4.98 1.74 20161020 064557 4.95 1.74 20161020 064558 4.86 1.74 20161020 064559 4.76 1.74 20161020 064600 4.66 1.74 20161020 064601 4.55 1.74 20161020 064602 4.43 1.74 20161020 064603 4.32 1.74 20161020 064604 4.21 1.74 20161020 064605 4.10 1.74 20161020 064606 4.08 1.73 20161020 064607 4.11 1.72 20161020 064608 4.15 1.71 20161020 064609 4.20 1.70 20161020 064610 4.25 1.69 20161020 064611 4.29 1.68 20161020 064612 4.36 1.66 20161020 064613 4.42 1.65 20161020 064615 4.49 1.63 20161020 064616 4.57 1.62 20161020 064617 4.69 1.60 20161020 064618 4.82 1.58 20161020 064619 4.96 1.56 20161020 064620 5.09 1.54 20161020 064621 5.21 1.51 20161020 064622 5.31 1.49 20161020 064623 5.40 1.46 20161020 064624 5.48 1.44 20161020 064625 5.55 1.41 20161020 064626 5.61 1.39 20161020 064627 5.59 1.40 20161020 064628 5.54 1.44 20161020 064629 5.48 1.47 20161020 064630 5.42 1.50 20161020 064631 5.36 1.54 20161020 064632 5.31 1.57 20161020 064633 5.25 1.60 20161020 064634 5.21 1.64 20161020 064635 5.15 1.67 20161020 064636 5.10 1.70 20161020 064637 4.88 1.71 20161020 064638 4.52 1.69 20161020 064639 4.17 1.68 20161020 064640 3.80 1.66 20161020 064641 3.42 1.65 20161020 064642 3.04 1.63 20161020 064643 2.69 1.62 20161020 064644 2.39 1.61 20161020 064645 2.16 1.59 20161020 064646 2.07 1.58 20161020 064647 2.01 1.57 20161020 064648 2.01 1.58 20161020 064649 2.15 1.58 20161020 064650 2.33 1.58 20161020 064651 2.71 1.59 20161020 064652 3.17 1.59 20161020 064653 3.62 1.59 20161020 064654 4.01 1.60 20161020 064655 4.40 1.60 20161020 064656 4.78 1.61 20161020 064657 4.79 1.61 20161020 064658 4.55 1.61 20161020 064659 4.32 1.61 20161020 064700 4.10 1.61 20161020 064701 3.89 1.62 20161020 064702 3.67 1.62 20161020 064703 3.48 1.62 20161020 064704 3.30 1.62 20161020 064706 3.13 1.63 20161020 064707 2.96 1.63 20161020 064708 2.89 1.63 20161020 064709 2.95 1.63 20161020 064710 3.03 1.64 20161020 064711 3.15 1.64 20161020 064712 3.29 1.64 20161020 064713 3.46 1.65 20161020 064714 3.64 1.65 20161020 064715 3.79 1.65 20161020 064716 4.00 1.66 20161020 064717 4.23 1.66 20161020 064718 4.36 1.66 20161020 064719 4.44 1.67 20161020 064720 4.53 1.67 20161020 064721 4.60 1.67 20161020 064722 4.68 1.68 20161020 064723 4.77 1.69 20161020 064724 4.87 1.69 20161020 064725 4.98 1.71 20161020 064726 5.10 1.72 20161020 064727 5.22 1.73 20161020 064728 5.32 1.74 20161020 064729 5.39 1.75 20161020 064730 5.46 1.76 20161020 064731 5.55 1.77 20161020 064732 5.64 1.78 20161020 064733 5.72 1.78 20161020 064734 5.83 1.79 20161020 064735 5.94 1.80 20161020 064736 6.07 1.81 20161020 064737 6.18 1.82 20161020 064738 6.24 1.83 20161020 064739 6.16 1.83 20161020 064740 6.05 1.82 20161020 064741 5.95 1.82 20161020 064742 5.84 1.81 20161020 064743 5.71 1.81 20161020 064744 5.57 1.80 20161020 064745 5.43 1.78 20161020 064746 5.28 1.77 20161020 064747 5.13 1.75 20161020 064748 5.03 1.73 20161020 064749 4.97 1.74 20161020 064750 4.93 1.74 20161020 064751 4.92 1.75 20161020 064752 4.93 1.76 20161020 064753 4.96 1.76 20161020 064754 5.02 1.77 20161020 064756 5.08 1.78 20161020 064757 5.15 1.80 20161020 064758 5.23 1.81 20161020 064759 5.30 1.82 20161020 064800 5.32 1.84 20161020 064801 5.34 1.86 20161020 064802 5.37 1.87 20161020 064803 5.39 1.88 20161020 064804 5.42 1.89 20161020 064805 5.45 1.90 20161020 064806 5.49 1.91 20161020 064807 5.52 1.92 20161020 064808 5.56 1.93 20161020 064810 5.37 1.91 20161020 064811 5.21 1.90 20161020 064812 5.03 1.88 20161020 064813 4.84 1.87 20161020 064814 4.64 1.85 20161020 064815 4.43 1.83 20161020 064816 4.22 1.82 20161020 064817 4.03 1.80 20161020 064818 3.87 1.79 20161020 064819 3.80 1.78 20161020 064820 3.86 1.78 20161020 064821 3.96 1.78 20161020 064822 4.10 1.78 20161020 064823 4.28 1.79 20161020 064824 4.50 1.79 20161020 064825 4.76 1.79 20161020 064826 5.06 1.79 20161020 064827 5.33 1.79 20161020 064828 5.69 1.80 20161020 064829 5.96 1.80 20161020 064830 6.05 1.81 20161020 064831 6.14 1.82 20161020 064832 6.20 1.84 20161020 064833 6.25 1.85 20161020 064834 6.29 1.87 20161020 064835 6.32 1.89 20161020 064836 6.34 1.91 20161020 064837 6.29 1.92 20161020 064838 6.29 1.94 20161020 064839 6.27 1.96 20161020 064840 6.21 1.95 20161020 064841 6.15 1.94 20161020 064842 6.09 1.93 20161020 064843 5.93 1.91 20161020 064844 5.79 1.89 20161020 064845 5.65 1.88 20161020 064847 5.53 1.86 20161020 064848 5.43 1.85 20161020 064849 5.32 1.83 20161020 064850 5.27 1.82 20161020 064851 5.49 1.83 20161020 064852 5.74 1.83 20161020 064853 6.00 1.84 20161020 064854 6.29 1.84 20161020 064855 6.61 1.85 20161020 064856 6.95 1.85 20161020 064857 7.32 1.86 20161020 064858 7.71 1.86 20161020 064859 8.13 1.87 20161020 064900 8.49 1.87 20161020 064901 8.69 1.89 20161020 064902 8.87 1.90 20161020 064903 9.02 1.92 20161020 064904 9.15 1.94 20161020 064905 9.25 1.96 20161020 064906 9.34 1.98 20161020 064907 9.39 2.00 20161020 064908 9.44 2.02 20161020 064909 9.48 2.05 20161020 064910 9.45 2.07 20161020 064911 9.34 2.07 20161020 064912 9.22 2.07 20161020 064913 9.15 2.07 20161020 064914 9.04 2.07 20161020 064915 8.93 2.07 20161020 064916 8.82 2.07 20161020 064917 8.71 2.07 20161020 064918 8.60 2.07 20161020 064919 8.49 2.07 20161020 064920 8.38 2.07 20161020 064921 7.95 2.07 20161020 064922 7.54 2.06 20161020 064923 7.16 2.06 20161020 064924 6.81 2.06 20161020 064925 6.49 2.06 20161020 064926 6.21 2.06 20161020 064927 5.96 2.06 20161020 064928 5.75 2.06 20161020 064929 5.58 2.06 20161020 064930 5.46 2.07 20161020 064931 5.72 2.08 20161020 064932 5.98 2.09 20161020 064933 6.25 2.10 20161020 064934 6.52 2.11 20161020 064935 6.74 2.12 20161020 064937 6.97 2.12 20161020 064938 7.20 2.13 20161020 064939 7.42 2.13 20161020 064940 7.62 2.13 20161020 064941 7.82 2.14 20161020 064942 7.76 2.14 20161020 064943 7.65 2.15 20161020 064944 7.58 2.16 20161020 064945 7.54 2.17 20161020 064946 7.52 2.18 20161020 064947 7.53 2.19 20161020 064948 7.58 2.21 20161020 064949 7.65 2.23 20161020 064950 7.75 2.24 20161020 064951 7.89 2.26 20161020 064952 7.87 2.26 20161020 064953 7.81 2.26 20161020 064954 7.74 2.26 20161020 064955 7.66 2.25 20161020 064956 7.57 2.25 20161020 064957 7.48 2.24 20161020 064958 7.38 2.23 20161020 064959 7.29 2.22 20161020 065000 7.18 2.21 20161020 065001 7.06 2.20 20161020 065002 6.88 2.20 20161020 065003 6.69 2.20 20161020 065004 6.51 2.20 20161020 065005 6.33 2.20 20161020 065006 6.15 2.21 20161020 065007 5.99 2.21 20161020 065008 5.82 2.21 20161020 065009 5.65 2.21 20161020 065010 5.48 2.22 20161020 065011 5.31 2.22 20161020 065012 5.36 2.22 20161020 065013 5.56 2.21 20161020 065014 5.77 2.21 20161020 065015 5.99 2.20 20161020 065016 6.22 2.19 20161020 065017 6.48 2.18 20161020 065018 6.77 2.17 20161020 065019 7.02 2.16 20161020 065020 7.36 2.15 20161020 065021 7.74 2.13 20161020 065022 7.96 2.13 20161020 065023 7.88 2.14 20161020 065024 7.76 2.15 20161020 065025 7.61 2.17 20161020 065026 7.42 2.19 20161020 065028 7.14 2.21 20161020 065029 6.88 2.23 20161020 065030 6.64 2.24 20161020 065031 6.44 2.26 20161020 065032 6.25 2.27 20161020 065033 6.15 2.27 20161020 065034 6.14 2.27 20161020 065035 6.15 2.27 20161020 065036 6.17 2.26 20161020 065037 6.21 2.26 20161020 065038 6.24 2.26 20161020 065039 6.31 2.26 20161020 065040 6.39 2.25 20161020 065041 6.49 2.25 20161020 065042 6.61 2.25 20161020 065043 6.74 2.25 20161020 065044 6.90 2.26 20161020 065045 7.07 2.27 20161020 065046 7.26 2.28 20161020 065047 7.46 2.29 20161020 065048 7.68 2.30 20161020 065049 7.91 2.32 20161020 065050 8.15 2.33 20161020 065051 8.44 2.35 20161020 065052 8.64 2.37 20161020 065053 8.67 2.38 20161020 065054 8.39 2.37 20161020 065055 8.06 2.36 20161020 065056 7.75 2.35 20161020 065057 7.44 2.33 20161020 065058 7.14 2.32 20161020 065059 6.84 2.31 20161020 065100 6.56 2.30 20161020 065101 6.27 2.28 20161020 065102 5.99 2.27 20161020 065103 5.72 2.26 20161020 065104 5.92 2.26 20161020 065105 6.13 2.27 20161020 065106 6.34 2.27 20161020 065107 6.59 2.28 20161020 065108 6.85 2.28 20161020 065109 7.07 2.29 20161020 065110 7.36 2.29 20161020 065111 7.67 2.30 20161020 065112 8.00 2.31 20161020 065113 8.34 2.31 20161020 065114 8.42 2.33 20161020 065115 8.42 2.35 20161020 065116 8.43 2.37 20161020 065117 8.46 2.38 20161020 065119 8.51 2.40 20161020 065120 8.55 2.41 20161020 065121 8.59 2.42 20161020 065122 8.62 2.44 20161020 065123 8.66 2.44 20161020 065124 8.70 2.45 20161020 065125 8.65 2.44 20161020 065126 8.55 2.43 20161020 065127 8.45 2.41 20161020 065128 8.38 2.39 20161020 065129 8.29 2.38 20161020 065130 8.21 2.37 20161020 065131 8.14 2.36 20161020 065132 8.07 2.35 20161020 065133 8.00 2.34 20161020 065134 7.94 2.34 20161020 065135 7.82 2.32 20161020 065136 7.69 2.31 20161020 065137 7.55 2.29 20161020 065138 7.36 2.27 20161020 065139 7.17 2.25 20161020 065140 6.98 2.23 20161020 065141 6.76 2.21 20161020 065142 6.52 2.19 20161020 065143 6.29 2.17 20161020 065144 6.06 2.15 20161020 065145 5.87 2.14 20161020 065146 5.74 2.14 20161020 065147 5.61 2.13 20161020 065148 5.49 2.13 20161020 065149 5.34 2.13 20161020 065150 5.19 2.13 20161020 065151 5.01 2.12 20161020 065152 4.83 2.12 20161020 065153 4.65 2.12 20161020 065154 4.45 2.11 20161020 065155 4.31 2.11 20161020 065156 4.40 2.12 20161020 065157 4.48 2.13 20161020 065158 4.53 2.14 20161020 065159 4.58 2.16 20161020 065200 4.64 2.17 20161020 065201 4.70 2.19 20161020 065202 4.75 2.20 20161020 065203 4.80 2.22 20161020 065204 4.88 2.24 20161020 065205 5.06 2.25 20161020 065206 5.25 2.24 20161020 065207 5.43 2.22 20161020 065209 5.60 2.21 20161020 065210 5.79 2.19 20161020 065211 5.91 2.18 20161020 065212 6.05 2.17 20161020 065213 6.18 2.17 20161020 065214 6.29 2.16 20161020 065215 6.41 2.15 20161020 065216 6.50 2.15 20161020 065217 6.48 2.14 20161020 065218 6.44 2.14 20161020 065219 6.39 2.13 20161020 065220 6.34 2.12 20161020 065221 6.30 2.11 20161020 065222 6.25 2.10 20161020 065223 6.19 2.09 20161020 065224 6.14 2.07 20161020 065225 6.09 2.06 20161020 065226 6.04 2.04 20161020 065227 5.99 2.03 20161020 065228 5.92 2.03 20161020 065229 5.83 2.02 20161020 065230 5.73 2.02 20161020 065231 5.67 2.02 20161020 065232 5.62 2.02 20161020 065233 5.58 2.01 20161020 065234 5.55 2.01 20161020 065235 5.54 2.01 20161020 065236 5.55 2.00 20161020 065237 5.47 2.01 20161020 065238 5.25 2.01 20161020 065239 5.03 2.02 20161020 065240 4.86 2.03 20161020 065241 4.65 2.04 20161020 065242 4.44 2.05 20161020 065243 4.25 2.07 20161020 065244 4.06 2.08 20161020 065245 3.89 2.10 20161020 065246 3.73 2.11 20161020 065247 3.63 2.13 20161020 065248 3.59 2.10 20161020 065249 3.57 2.08 20161020 065250 3.55 2.05 20161020 065251 3.52 2.01 20161020 065252 3.47 1.97 20161020 065253 3.42 1.94 20161020 065254 3.38 1.92 20161020 065255 3.32 1.89 20161020 065256 3.26 1.87 20161020 065257 3.21 1.85 20161020 065258 3.06 1.86 20161020 065300 2.90 1.87 20161020 065301 2.76 1.87 20161020 065302 2.64 1.88 20161020 065303 2.54 1.87 20161020 065304 2.45 1.87 20161020 065305 2.38 1.86 20161020 065306 2.32 1.85 20161020 065307 2.28 1.84 20161020 065308 2.24 1.83 20161020 065309 2.18 1.82 20161020 065310 2.13 1.82 20161020 065311 2.10 1.83 20161020 065312 2.09 1.83 20161020 065313 2.10 1.84 20161020 065314 2.13 1.85 20161020 065315 2.17 1.85 20161020 065316 2.21 1.86 20161020 065317 2.27 1.86 20161020 065318 2.34 1.86 20161020 065319 2.45 1.86 20161020 065320 2.63 1.84 20161020 065321 2.85 1.82 20161020 065322 3.03 1.80 20161020 065323 3.28 1.79 20161020 065324 3.56 1.77 20161020 065325 3.85 1.76 20161020 065326 4.15 1.75 20161020 065327 4.51 1.74 20161020 065328 4.85 1.73 20161020 065329 5.13 1.72 20161020 065330 5.20 1.71 20161020 065331 5.19 1.70 20161020 065332 5.18 1.68 20161020 065333 5.19 1.66 20161020 065334 5.15 1.64 20161020 065335 5.04 1.63 20161020 065336 4.94 1.61 20161020 065337 4.89 1.59 20161020 065338 4.84 1.57 20161020 065339 4.83 1.56 20161020 065340 4.81 1.55 20161020 065341 4.80 1.54 20161020 065342 4.79 1.54 20161020 065343 4.77 1.54 20161020 065344 4.78 1.53 20161020 065345 4.76 1.53 20161020 065346 4.76 1.53 20161020 065347 4.74 1.52 20161020 065348 4.73 1.52 20161020 065349 4.72 1.52 20161020 065351 4.78 1.52 20161020 065352 4.88 1.53 20161020 065353 4.99 1.54 20161020 065354 5.10 1.56 20161020 065355 5.22 1.57 20161020 065356 5.34 1.59 20161020 065357 5.42 1.60 20161020 065402 5.56 1.59 20161020 065403 5.52 1.57 20161020 065404 5.48 1.55 20161020 065405 5.47 1.54 20161020 065406 5.46 1.53 20161020 065407 5.47 1.51 20161020 065408 5.49 1.50 20161020 065409 5.53 1.49 20161020 065410 5.58 1.49 20161020 065411 5.65 1.48 20161020 065412 5.66 1.48 20161020 065413 5.70 1.47 20161020 065414 5.73 1.47 20161020 065415 5.82 1.47 20161020 065416 5.91 1.47 20161020 065417 6.01 1.47 20161020 065418 6.11 1.47 20161020 065419 6.22 1.47 20161020 065420 6.35 1.47 20161020 065421 6.47 1.46 20161020 065422 6.44 1.47 20161020 065423 6.34 1.48 20161020 065424 6.25 1.49 20161020 065425 6.16 1.51 20161020 065426 6.12 1.52 20161020 065427 6.08 1.53 20161020 065428 6.09 1.55 20161020 065429 6.10 1.56 20161020 065430 6.15 1.57 20161020 065431 6.20 1.59 20161020 065432 6.32 1.60 20161020 065433 6.50 1.59 20161020 065434 6.67 1.59 20161020 065435 6.81 1.59 20161020 065436 6.95 1.59 20161020 065437 7.00 1.58 20161020 065438 6.95 1.58 20161020 065439 6.92 1.58 20161020 065441 6.91 1.58 20161020 065442 6.88 1.58 20161020 065443 6.90 1.57 20161020 065444 6.75 1.57 20161020 065445 6.63 1.57 20161020 065446 6.53 1.57 20161020 065447 6.46 1.57 20161020 065448 6.41 1.57 20161020 065449 6.41 1.57 20161020 065450 6.44 1.57 20161020 065451 6.52 1.57 20161020 065452 6.61 1.57 20161020 065453 6.77 1.56 20161020 065454 6.96 1.56 20161020 065455 7.32 1.56 20161020 065456 7.76 1.56 20161020 065457 8.26 1.56 20161020 065458 8.72 1.56 20161020 065459 9.18 1.57 20161020 065500 9.61 1.58 20161020 065501 10.05 1.58 20161020 065502 10.34 1.59 20161020 065503 10.71 1.60 20161020 065504 11.10 1.60 20161020 065505 10.88 1.62 20161020 065506 10.72 1.64 20161020 065507 10.57 1.65 20161020 065508 10.43 1.66 20161020 065509 10.31 1.67 20161020 065510 10.20 1.68 20161020 065511 10.09 1.68 20161020 065512 10.02 1.69 20161020 065513 9.93 1.69 20161020 065514 9.85 1.69 20161020 065515 8.87 1.68 20161020 065516 7.23 1.67 20161020 065517 5.85 1.65 20161020 065518 4.12 1.64 20161020 065519 2.39 1.62 20161020 065520 0.81 1.60 20161020 065521 1.24 1.59 20161020 065522 2.59 1.57 20161020 065523 4.32 1.56 20161020 065524 6.08 1.54 20161020 065525 7.45 1.52 20161020 065526 7.34 1.52 20161020 065527 7.35 1.51 20161020 065528 7.49 1.50 20161020 065529 7.69 1.49 20161020 065530 8.00 1.48 20161020 065532 8.29 1.47 20161020 065533 8.66 1.46 20161020 065534 9.06 1.44 20161020 065535 9.47 1.42 20161020 065536 9.80 1.40 20161020 065537 10.39 1.36 20161020 065538 11.10 1.29 20161020 065539 11.99 1.22 20161020 065540 12.95 1.14 20161020 065541 13.93 1.08 20161020 065542 15.20 1.01 20161020 065543 16.45 0.93 20161020 065544 17.90 0.85 20161020 065545 19.19 0.79 20161020 065546 20.78 0.70 20161020 065547 21.99 0.62 20161020 065548 22.03 0.54 20161020 065549 21.93 0.47 20161020 065550 21.79 0.40 20161020 065551 21.38 0.33 20161020 065552 20.90 0.25 20161020 065553 20.27 0.17 20161020 065554 19.66 0.11 20161020 065555 18.69 0.03 20161020 065556 17.53 -0.05 20161020 065557 16.28 -0.12 20161020 065558 14.97 -0.13 20161020 065559 13.48 -0.11 20161020 065600 12.30 -0.08 20161020 065601 11.23 -0.06 20161020 065602 10.52 -0.03 20161020 065603 10.01 -0.00 20161020 065604 9.83 0.03 20161020 065605 10.03 0.06 20161020 065606 10.37 0.09 20161020 065607 11.04 0.13 20161020 065608 11.83 0.18 20161020 065609 12.40 0.28 20161020 065610 12.83 0.35 20161020 065611 13.35 0.45 20161020 065612 13.85 0.55 20161020 065613 14.44 0.66 20161020 065614 14.93 0.77 20161020 065615 15.52 0.89 20161020 065616 16.08 1.01 20161020 065617 16.66 1.14 20161020 065618 17.14 1.25 20161020 065619 17.41 1.41 20161020 065620 17.54 1.58 20161020 065622 17.77 1.74 20161020 065623 18.07 1.88 20161020 065624 18.43 2.04 20161020 065625 18.95 2.20 20161020 065626 19.56 2.37 20161020 065627 20.18 2.51 20161020 065628 20.96 2.67 20161020 065629 21.82 2.84 20161020 065630 22.64 2.98 20161020 065631 23.78 3.13 20161020 065632 24.87 3.26 20161020 065633 25.85 3.38 20161020 065634 26.72 3.47 20161020 065635 27.73 3.57 20161020 065636 28.69 3.67 20161020 065637 29.61 3.75 20161020 065638 30.35 3.80 20161020 065639 31.20 3.87 20161020 065640 32.00 3.92 20161020 065641 32.16 3.93 20161020 065642 31.64 3.91 20161020 065643 30.99 3.90 20161020 065644 30.22 3.89 20161020 065645 29.46 3.88 20161020 065646 28.43 3.88 20161020 065647 27.26 3.88 20161020 065648 26.12 3.88 20161020 065649 24.75 3.88 20161020 065650 23.38 3.88 20161020 065651 22.15 3.89 20161020 065652 21.26 3.89 20161020 065653 20.35 3.92 20161020 065654 19.55 3.95 20161020 065655 18.93 3.98 20161020 065656 18.32 4.03 20161020 065657 17.81 4.09 20161020 065658 17.45 4.14 20161020 065659 17.12 4.22 20161020 065700 16.87 4.30 20161020 065701 16.70 4.40 20161020 065702 16.69 4.50 20161020 065703 16.94 4.66 20161020 065704 17.24 4.83 20161020 065705 17.56 4.98 20161020 065706 17.98 5.15 20161020 065707 18.43 5.33 20161020 065708 18.84 5.48 20161020 065709 19.35 5.66 20161020 065710 19.89 5.84 20161020 065711 20.46 6.03 20161020 065713 20.94 6.18 20161020 065714 21.20 6.30 20161020 065715 21.22 6.37 20161020 065716 21.23 6.43 20161020 065717 21.19 6.49 20161020 065718 21.13 6.53 20161020 065719 21.06 6.57 20161020 065720 20.95 6.60 20161020 065721 20.80 6.62 20161020 065722 20.57 6.62 20161020 065723 20.19 6.62 20161020 065724 19.74 6.62 20161020 065725 19.53 6.61 20161020 065726 19.36 6.61 20161020 065727 19.25 6.62 20161020 065728 19.12 6.62 20161020 065729 19.12 6.63 20161020 065730 19.18 6.64 20161020 065731 19.26 6.65 20161020 065732 19.43 6.67 20161020 065733 19.67 6.70 20161020 065734 19.91 6.72 20161020 065735 20.21 6.74 20161020 065736 20.20 6.77 20161020 065737 20.20 6.78 20161020 065738 20.09 6.81 20161020 065739 19.94 6.84 20161020 065740 19.78 6.87 20161020 065741 19.63 6.90 20161020 065742 19.48 6.93 20161020 065743 19.33 6.96 20161020 065744 19.17 6.99 20161020 065745 18.97 7.03 20161020 065746 18.94 7.04 20161020 065747 19.08 7.04 20161020 065748 19.26 7.04 20161020 065749 19.42 7.03 20161020 065750 19.65 7.03 20161020 065751 19.92 7.03 20161020 065752 20.15 7.03 20161020 065753 20.46 7.03 20161020 065754 20.75 7.02 20161020 065755 21.09 7.01 20161020 065756 21.43 7.00 20161020 065757 21.49 6.96 20161020 065758 21.51 6.91 20161020 065759 21.54 6.85 20161020 065800 21.59 6.81 20161020 065801 21.69 6.76 20161020 065802 21.80 6.71 20161020 065804 21.92 6.67 20161020 065805 22.08 6.62 20161020 065806 22.29 6.59 20161020 065807 22.51 6.55 20161020 065808 22.77 6.51 20161020 065809 22.70 6.50 20161020 065810 22.27 6.48 20161020 065811 21.84 6.44 20161020 065812 21.45 6.41 20161020 065813 21.04 6.36 20161020 065814 20.69 6.32 20161020 065815 20.27 6.27 20161020 065816 19.91 6.21 20161020 065817 19.58 6.15 20161020 065818 19.26 6.09 20161020 065819 19.01 6.03 20161020 065820 18.99 5.96 20161020 065821 19.04 5.89 20161020 065822 19.10 5.84 20161020 065823 19.22 5.78 20161020 065824 19.33 5.73 20161020 065825 19.47 5.68 20161020 065826 19.64 5.63 20161020 065827 19.78 5.59 20161020 065828 19.98 5.54 20161020 065829 20.19 5.49 20161020 065830 20.33 5.46 20161020 065831 20.34 5.46 20161020 065832 20.33 5.46 20161020 065833 20.30 5.46 20161020 065834 20.26 5.46 20161020 065835 20.21 5.47 20161020 065836 20.13 5.47 20161020 065837 20.07 5.47 20161020 065838 20.00 5.48 20161020 065839 19.87 5.47 20161020 065840 19.73 5.46 20161020 065841 19.42 5.42 20161020 065842 19.11 5.35 20161020 065843 18.75 5.27 20161020 065844 18.50 5.21 20161020 065845 18.21 5.13 20161020 065846 18.03 5.06 20161020 065847 17.83 4.98 20161020 065848 17.68 4.89 20161020 065849 17.60 4.83 20161020 065850 17.54 4.74 20161020 065851 17.52 4.68 20161020 065852 17.68 4.61 20161020 065854 18.03 4.61 20161020 065855 18.61 4.62 20161020 065856 19.16 4.64 20161020 065857 19.69 4.65 20161020 065858 20.33 4.67 20161020 065859 20.85 4.68 20161020 065900 21.52 4.70 20161020 065901 22.07 4.72 20161020 065902 22.78 4.73 20161020 065903 23.42 4.75 20161020 065904 23.72 4.72 20161020 065905 23.43 4.61 20161020 065906 23.14 4.53 20161020 065907 22.72 4.42 20161020 065908 22.28 4.32 20161020 065909 21.66 4.20 20161020 065910 21.20 4.10 20161020 065911 20.66 3.98 20161020 065912 20.27 3.88 20161020 065913 19.83 3.77 20161020 065914 19.54 3.68 20161020 065915 19.28 3.58 20161020 065916 19.15 3.49 20161020 065917 19.04 3.41 20161020 065918 18.84 3.31 20161020 065919 18.66 3.23 20161020 065920 18.40 3.12 20161020 065921 18.16 3.02 20161020 065922 17.75 2.91 20161020 065923 17.38 2.80 20161020 065924 17.00 2.66 20161020 065925 16.71 2.55 20161020 065926 16.40 2.41 20161020 065927 16.08 2.29 20161020 065928 15.71 2.15 20161020 065929 15.40 2.03 20161020 065930 15.07 1.91 20161020 065931 14.75 1.80 20161020 065932 14.39 1.68 20161020 065933 14.08 1.58 20161020 065934 13.71 1.47 20161020 065935 13.44 1.39 20161020 065936 13.10 1.31 20161020 065937 12.93 1.27 20161020 065938 13.08 1.29 20161020 065939 13.21 1.31 20161020 065940 13.43 1.33 20161020 065941 13.62 1.35 20161020 065942 13.90 1.37 20161020 065943 14.15 1.39 20161020 065945 14.49 1.41 20161020 065946 14.80 1.44 20161020 065947 15.20 1.46 20161020 065948 15.57 1.49 20161020 065949 15.86 1.50 20161020 065950 16.07 1.51 20161020 065951 16.32 1.50 20161020 065952 16.49 1.49 20161020 065953 16.72 1.46 20161020 065954 16.87 1.42 20161020 065955 17.09 1.37 20161020 065956 17.22 1.31 20161020 065957 17.42 1.23 20161020 065958 17.54 1.15 20161020 065959 17.65 1.05 20161020 070000 17.83 0.94 20161020 070001 17.80 0.82 20161020 070002 17.70 0.66 20161020 070003 17.59 0.52 20161020 070004 17.58 0.35 20161020 070005 17.55 0.20 20161020 070006 17.63 0.02 20161020 070007 17.68 -0.14 20161020 070008 17.86 -0.33 20161020 070009 18.01 -0.50 20161020 070010 18.21 -0.68 20161020 070011 18.54 -0.88 20161020 070012 18.71 -1.02 20161020 070013 18.88 -1.15 20161020 070014 18.80 -1.28 20161020 070015 18.59 -1.41 20161020 070016 18.33 -1.54 20161020 070017 18.13 -1.69 20161020 070018 17.87 -1.83 20161020 070019 17.62 -1.98 20161020 070020 17.29 -2.17 20161020 070021 17.04 -2.32 20161020 070022 16.84 -2.49 20161020 070023 16.47 -2.56 20161020 070024 16.01 -2.51 20161020 070025 15.59 -2.49 20161020 070026 15.22 -2.47 20161020 070027 14.93 -2.42 20161020 070028 14.78 -2.38 20161020 070029 14.79 -2.30 20161020 070030 14.83 -2.27 20161020 070031 14.96 -2.23 20161020 070032 15.29 -2.16 20161020 070033 15.60 -2.16 20161020 070035 16.17 -2.11 20161020 070036 16.67 -2.11 20161020 070037 17.19 -2.10 20161020 070038 17.86 -2.06 20161020 070039 18.26 -2.01 20161020 070040 18.62 -1.91 20161020 070041 18.79 -1.83 20161020 070042 18.83 -1.76 20161020 070043 18.98 -1.63 20161020 070044 18.97 -1.53 20161020 070045 18.99 -1.38 20161020 070046 18.75 -1.27 20161020 070047 17.99 -1.17 20161020 070048 16.95 -1.02 20161020 070049 15.96 -0.89 20161020 070050 15.14 -0.72 20161020 070051 14.44 -0.49 20161020 070052 13.92 -0.27 20161020 070053 13.49 -0.01 20161020 070054 13.21 0.21 20161020 070055 13.01 0.46 20161020 070056 12.92 0.75 20161020 070057 12.92 1.00 20161020 070058 12.91 1.26 20161020 070059 12.62 1.48 20161020 070100 12.51 1.69 20161020 070101 12.46 1.87 20161020 070102 12.41 2.08 20161020 070103 12.36 2.23 20161020 070104 12.41 2.37 20161020 070105 12.62 2.53 20161020 070106 12.89 2.66 20161020 070107 13.30 2.79 20161020 070108 13.84 2.93 20161020 070109 14.47 3.04 20161020 070110 16.40 3.11 20161020 070111 19.90 3.17 20161020 070112 23.07 3.22 20161020 070113 26.64 3.26 20161020 070114 30.94 3.32 20161020 070115 34.70 3.37 20161020 070116 38.38 3.43 20161020 070117 43.05 3.51 20161020 070118 46.83 3.59 20161020 070119 50.81 3.67 20161020 070120 55.48 3.77 20161020 070121 57.85 3.79 20161020 070122 54.91 3.54 20161020 070123 50.66 3.19 20161020 070124 47.12 2.88 20161020 070126 42.91 2.57 20161020 070127 38.80 2.27 20161020 070128 33.90 1.90 20161020 070129 30.15 1.60 20161020 070130 26.57 1.31 20161020 070131 22.40 0.95 20161020 070132 19.52 0.67 20161020 070133 17.25 0.40 20161020 070134 17.18 0.36 20161020 070135 19.16 0.60 20161020 070136 20.93 0.79 20161020 070137 22.84 1.01 20161020 070138 24.90 1.23 20161020 070139 26.68 1.41 20161020 070140 28.35 1.56 20161020 070141 29.85 1.70 20161020 070142 31.59 1.84 20161020 070143 32.91 1.93 20161020 070144 34.10 2.01 20161020 070145 35.16 2.06 20161020 070146 35.08 2.08 20161020 070147 34.64 2.08 20161020 070148 34.20 2.10 20161020 070149 33.79 2.12 20161020 070150 33.35 2.15 20161020 070151 33.02 2.18 20161020 070152 32.71 2.21 20161020 070153 32.43 2.25 20161020 070154 32.15 2.30 20161020 070155 31.97 2.34 20161020 070156 31.83 2.38 20161020 070157 31.78 2.43 20161020 070158 32.15 2.43 20161020 070159 32.57 2.41 20161020 070200 32.90 2.40 20161020 070201 33.19 2.37 20161020 070202 33.46 2.34 20161020 070203 33.77 2.30 20161020 070204 33.99 2.25 20161020 070205 34.19 2.20 20161020 070206 34.39 2.14 20161020 070207 34.57 2.05 20161020 070208 34.79 1.92 20161020 070209 34.79 1.80 20161020 070210 34.25 1.74 20161020 070211 33.64 1.67 20161020 070212 32.95 1.61 20161020 070213 32.19 1.55 20161020 070214 31.23 1.51 20161020 070215 30.34 1.46 20161020 070217 29.40 1.40 20161020 070218 28.48 1.38 20161020 070219 27.65 1.38 20161020 070220 26.71 1.40 20161020 070221 25.89 1.39 20161020 070222 25.19 1.36 20161020 070223 24.63 1.24 20161020 070224 24.08 1.11 20161020 070225 23.53 0.96 20161020 070226 22.97 0.80 20161020 070227 22.35 0.59 20161020 070228 21.79 0.42 20161020 070229 21.21 0.26 20161020 070230 20.57 0.10 20161020 070231 19.86 -0.05 20161020 070232 19.08 -0.21 20161020 070233 18.16 -0.39 20161020 070234 17.10 -0.58 20161020 070235 16.18 -0.76 20161020 070236 15.37 -0.95 20161020 070237 14.68 -1.16 20161020 070238 14.42 -1.32 20161020 070239 14.16 -1.49 20161020 070240 13.92 -1.66 20161020 070241 13.69 -1.83 20161020 070242 13.38 -2.04 20161020 070243 13.14 -2.21 20161020 070244 12.89 -2.39 20161020 070245 12.64 -2.56 20161020 070246 12.37 -2.74 20161020 070247 12.30 -2.77 20161020 070248 12.24 -2.80 20161020 070249 12.17 -2.82 20161020 070250 12.09 -2.84 20161020 070251 11.99 -2.88 20161020 070252 11.82 -2.93 20161020 070253 11.65 -2.97 20161020 070254 11.41 -3.01 20161020 070255 11.14 -3.06 20161020 070256 10.92 -3.11 20161020 070257 10.77 -3.16 20161020 070258 10.57 -3.20 20161020 070259 10.47 -3.20 20161020 070300 10.38 -3.17 20161020 070301 10.27 -3.14 20161020 070302 10.10 -3.11 20161020 070303 9.93 -3.08 20161020 070304 9.69 -3.05 20161020 070305 9.48 -3.01 20161020 070307 9.26 -2.97 20161020 070308 9.00 -2.92 20161020 070309 8.72 -2.87 20161020 070310 8.37 -2.82 20161020 070311 8.01 -2.76 20161020 070312 7.69 -2.70 20161020 070313 7.69 -2.62 20161020 070314 7.72 -2.55 20161020 070315 7.77 -2.48 20161020 070316 7.74 -2.43 20161020 070317 7.74 -2.38 20161020 070318 7.66 -2.33 20161020 070319 7.56 -2.27 20161020 070320 7.44 -2.22 20161020 070321 7.33 -2.17 20161020 070322 7.14 -2.12 20161020 070324 6.69 -2.03 20161020 070325 6.40 -1.98 20161020 070326 6.02 -1.93 20161020 070327 5.64 -1.87 20161020 070328 5.26 -1.82 20161020 070329 4.86 -1.77 20161020 070330 4.51 -1.71 20161020 070331 4.09 -1.66 20161020 070332 3.72 -1.61 20161020 070335 3.31 -1.52 20161020 070336 3.17 -1.48 20161020 070338 3.08 -1.39 20161020 070339 3.16 -1.34 20161020 070344 4.48 -1.11 20161020 070345 4.76 -1.08 20161020 070346 5.01 -1.05 20161020 070347 5.28 -1.04 20161020 070348 5.48 -1.02 20161020 070349 5.51 -0.99 20161020 070350 5.37 -0.94 20161020 070351 5.21 -0.89 20161020 070352 5.07 -0.83 20161020 070353 4.96 -0.76 20161020 070354 4.87 -0.71 20161020 070355 4.81 -0.63 20161020 070356 4.79 -0.56 20161020 070358 4.88 -0.48 20161020 070359 5.12 -0.41 20161020 070400 5.31 -0.34 20161020 070401 5.46 -0.27 20161020 070402 5.58 -0.21 20161020 070403 5.72 -0.16 20161020 070404 5.91 -0.10 20161020 070405 6.27 -0.05 20161020 070406 6.69 0.01 20161020 070407 7.10 0.08 20161020 070408 7.49 0.15 20161020 070409 7.84 0.21 20161020 070410 8.28 0.29 20161020 070411 8.69 0.36 20161020 070412 9.10 0.44 20161020 070413 9.55 0.52 20161020 070414 9.89 0.59 20161020 070415 10.01 0.63 20161020 070416 10.14 0.68 20161020 070418 9.88 0.73 20161020 070420 9.65 0.78 20161020 070421 9.58 0.81 20161020 070422 9.36 0.83 20161020 070423 9.04 0.85 20161020 070424 8.72 0.86 20161020 070425 8.40 0.87 20161020 070426 8.04 0.87 20161020 070427 7.72 0.87 20161020 070428 7.37 0.87 20161020 070429 7.08 0.86 20161020 070433 6.35 0.84 20161020 070434 6.30 0.85 20161020 070435 6.26 0.86 20161020 070436 6.22 0.87 20161020 070437 6.25 0.89 20161020 070438 6.23 0.90 20161020 070439 6.18 0.91 20161020 070440 6.06 0.91 20161020 070441 5.96 0.93 20161020 070442 5.79 0.94 20161020 070443 5.58 0.94 20161020 070444 5.23 0.93 20161020 070445 5.08 0.92 20161020 070446 4.95 0.90 20161020 070447 4.79 0.88 20161020 070449 4.63 0.86 20161020 070450 4.48 0.85 20161020 070451 4.36 0.83 20161020 070452 4.23 0.82 20161020 070453 3.94 0.81 20161020 070454 3.50 0.82 20161020 070455 3.10 0.83 20161020 070456 2.80 0.84 20161020 070457 2.63 0.85 20161020 070458 2.68 0.85 20161020 070459 2.95 0.84 20161020 070500 3.39 0.82 20161020 070501 3.80 0.78 20161020 070502 4.13 0.74 20161020 070503 4.47 0.70 20161020 070504 4.74 0.65 20161020 070505 5.02 0.60 20161020 070506 5.27 0.55 20161020 070507 5.44 0.51 20161020 070508 5.57 0.49 20161020 070509 5.63 0.48 20161020 070510 5.68 0.46 20161020 070511 5.72 0.44 20161020 070512 5.63 0.45 20161020 070513 5.18 0.50 20161020 070514 4.82 0.55 20161020 070515 4.16 0.63 20161020 070516 3.71 0.71 20161020 070517 3.28 0.79 20161020 070518 3.09 0.89 20161020 070519 3.19 0.97 20161020 070520 3.57 1.07 20161020 070521 4.03 1.16 20161020 070522 4.60 1.27 20161020 070523 5.07 1.37 20161020 070524 5.71 1.48 20161020 070525 6.27 1.59 20161020 070526 6.97 1.70 20161020 070527 7.48 1.79 20161020 070528 8.26 1.89 20161020 070529 8.94 1.98 20161020 070530 9.77 2.08 20161020 070531 10.41 2.16 20161020 070532 11.19 2.27 20161020 070533 11.79 2.35 20161020 070534 12.50 2.45 20161020 070535 12.96 2.51 20161020 070536 13.55 2.59 20161020 070537 14.00 2.65 20161020 070539 14.48 2.71 20161020 070540 15.04 2.78 20161020 070541 15.51 2.85 20161020 070542 15.24 2.85 20161020 070543 14.61 2.82 20161020 070544 13.89 2.78 20161020 070545 13.30 2.75 20161020 070546 12.79 2.71 20161020 070547 12.20 2.66 20161020 070548 11.74 2.62 20161020 070549 11.23 2.59 20161020 070550 10.79 2.58 20161020 070551 10.36 2.58 20161020 070552 9.88 2.56 20161020 070553 9.55 2.55 20161020 070554 9.19 2.53 20161020 070555 9.00 2.50 20161020 070556 8.89 2.44 20161020 070557 8.63 2.35 20161020 070558 8.45 2.28 20161020 070559 8.23 2.22 20161020 070600 7.87 2.13 20161020 070601 7.60 2.06 20161020 070602 8.00 2.03 20161020 070603 8.52 1.98 20161020 070604 9.36 1.95 20161020 070605 10.43 1.93 20161020 070606 11.70 1.89 20161020 070607 13.21 1.87 20161020 070608 14.62 1.81 20161020 070609 16.19 1.74 20161020 070610 17.89 1.67 20161020 070611 19.77 1.61 20161020 070612 21.34 1.55 20161020 070613 23.49 1.49 20161020 070614 24.46 1.41 20161020 070615 25.09 1.30 20161020 070616 26.17 1.20 20161020 070617 28.01 1.09 20161020 070618 30.02 0.98 20161020 070619 32.62 0.87 20161020 070620 33.14 0.75 20161020 070621 31.63 0.63 20161020 070622 29.41 0.51 20161020 070623 26.61 0.37 20161020 070624 24.18 0.25 20161020 070625 21.84 0.12 20161020 070626 19.39 0.01 20161020 070627 14.89 0.03 20161020 070628 11.11 0.07 20161020 070630 7.08 0.11 20161020 070631 3.88 0.15 20161020 070632 1.76 0.19 20161020 070633 2.39 0.27 20161020 070634 3.89 0.37 20161020 070635 5.44 0.49 20161020 070636 6.80 0.60 20161020 070637 8.21 0.72 20161020 070638 9.45 0.82 20161020 070639 10.52 0.90 20161020 070640 11.20 0.93 20161020 070641 11.95 0.95 20161020 070642 12.65 0.96 20161020 070643 13.36 0.97 20161020 070644 13.57 0.95 20161020 070645 13.20 0.91 20161020 070646 12.76 0.87 20161020 070647 12.36 0.84 20161020 070648 12.04 0.82 20161020 070649 11.75 0.80 20161020 070650 11.52 0.78 20161020 070651 11.33 0.75 20161020 070652 11.16 0.73 20161020 070653 10.95 0.71 20161020 070654 10.70 0.68 20161020 070655 10.42 0.66 20161020 070656 10.13 0.64 20161020 070657 9.87 0.63 20161020 070658 9.66 0.61 20161020 070659 9.49 0.59 20161020 070700 9.35 0.57 20161020 070701 9.24 0.57 20161020 070702 9.13 0.58 20161020 070703 9.05 0.60 20161020 070704 9.01 0.62 20161020 070705 9.01 0.63 20161020 070706 9.04 0.64 20161020 070707 9.03 0.65 20161020 070708 8.60 0.64 20161020 070709 8.20 0.64 20161020 070710 7.83 0.63 20161020 070711 7.50 0.62 20161020 070712 7.20 0.62 20161020 070713 6.71 0.63 20161020 070714 5.98 0.66 20161020 070715 5.05 0.70 20161020 070716 4.11 0.73 20161020 070717 3.13 0.75 20161020 070718 2.45 0.78 20161020 070720 2.77 0.77 20161020 070721 3.12 0.78 20161020 070722 3.45 0.78 20161020 070723 3.78 0.79 20161020 070724 4.11 0.80 20161020 070725 4.79 0.86 20161020 070726 5.56 0.94 20161020 070727 6.37 1.00 20161020 070728 7.29 1.09 20161020 070729 8.15 1.16 20161020 070730 8.85 1.22 20161020 070731 9.08 1.26 20161020 070732 9.33 1.30 20161020 070733 9.53 1.34 20161020 070734 9.73 1.39 20161020 070735 9.91 1.44 20161020 070736 9.94 1.41 20161020 070737 10.02 1.38 20161020 070738 10.06 1.36 20161020 070739 10.04 1.34 20161020 070740 9.98 1.33 20161020 070741 9.65 1.32 20161020 070742 9.24 1.30 20161020 070743 8.83 1.27 20161020 070744 8.48 1.24 20161020 070745 8.09 1.19 20161020 070746 7.94 1.17 20161020 070747 7.90 1.14 20161020 070748 7.84 1.12 20161020 070749 7.77 1.11 20161020 070750 7.69 1.10 20161020 070751 7.63 1.08 20161020 070752 7.61 1.06 20161020 070753 7.64 1.03 20161020 070754 7.72 1.00 20161020 070755 7.86 0.99 20161020 070756 8.11 1.00 20161020 070757 8.38 1.02 20161020 070758 8.71 1.04 20161020 070759 9.10 1.07 20161020 070800 9.47 1.09 20161020 070801 9.69 1.12 20161020 070802 9.57 1.13 20161020 070803 9.50 1.16 20161020 070804 9.39 1.18 20161020 070805 9.34 1.20 20161020 070806 9.24 1.22 20161020 070807 9.16 1.24 20161020 070808 9.06 1.26 20161020 070809 8.91 1.28 20161020 070811 8.77 1.30 20161020 070812 8.72 1.32 20161020 070813 8.81 1.34 20161020 070814 8.95 1.36 20161020 070815 9.08 1.38 20161020 070816 9.24 1.38 20161020 070817 9.36 1.40 20161020 070818 9.49 1.42 20161020 070819 9.58 1.45 20161020 070820 9.66 1.47 20161020 070821 9.71 1.49 20161020 070822 9.95 1.49 20161020 070823 10.21 1.48 20161020 070824 10.46 1.48 20161020 070825 10.69 1.47 20161020 070826 10.91 1.46 20161020 070827 10.81 1.46 20161020 070828 10.64 1.45 20161020 070829 10.49 1.44 20161020 070830 10.33 1.43 20161020 070831 10.11 1.42 20161020 070832 9.85 1.33 20161020 070833 9.61 1.25 20161020 070834 9.31 1.15 20161020 070835 9.08 1.07 20161020 070836 8.90 0.97 20161020 070837 8.82 0.89 20161020 070838 8.71 0.82 20161020 070839 8.54 0.74 20161020 070840 8.32 0.66 20161020 070841 8.11 0.61 20161020 070842 8.13 0.59 20161020 070843 8.23 0.57 20161020 070844 8.41 0.55 20161020 070845 8.64 0.52 20161020 070846 8.96 0.60 20161020 070847 9.33 0.68 20161020 070848 9.81 0.78 20161020 070849 10.36 0.89 20161020 070850 11.03 1.01 20161020 070851 11.64 1.12 20161020 070852 12.29 1.24 20161020 070853 12.94 1.36 20161020 070854 13.68 1.50 20161020 070859 13.21 1.72 20161020 070900 12.89 1.67 20161020 070902 12.60 1.62 20161020 070903 12.34 1.57 20161020 070904 12.10 1.52 20161020 070905 11.79 1.51 20161020 070906 11.44 1.53 20161020 070907 11.08 1.54 20161020 070908 10.73 1.56 20161020 070909 10.40 1.58 20161020 070910 10.43 1.64 20161020 070911 10.49 1.69 20161020 070912 10.58 1.75 20161020 070913 10.69 1.81 20161020 070914 11.13 1.87 20161020 070915 11.77 1.93 20161020 070916 12.36 2.00 20161020 070917 12.95 2.06 20161020 070918 13.48 2.14 20161020 070919 13.80 2.22 20161020 070920 14.09 2.30 20161020 070921 14.38 2.38 20161020 070922 14.68 2.47 20161020 070923 14.91 2.46 20161020 070924 15.21 2.45 20161020 070925 15.47 2.43 20161020 070926 15.64 2.40 20161020 070927 15.32 2.36 20161020 070928 14.47 2.33 20161020 070929 13.56 2.28 20161020 070930 12.75 2.23 20161020 070931 11.96 2.16 20161020 070932 12.04 2.07 20161020 070933 12.09 1.97 20161020 070934 12.12 1.88 20161020 070935 12.12 1.77 20161020 070936 12.24 1.70 20161020 070937 12.50 1.64 20161020 070938 12.80 1.57 20161020 070939 13.15 1.51 20161020 072854 9.99 0.46 20161020 072856 8.77 0.53 20161020 072857 8.24 0.56 20161020 072858 7.79 0.60 20161020 072859 7.45 0.64 20161020 072900 7.20 0.68 20161020 072901 7.06 0.70 20161020 072902 6.94 0.74 20161020 072903 6.88 0.78 20161020 072904 6.84 0.82 20161020 072905 6.83 0.85 20161020 072906 6.81 0.89 20161020 072907 6.80 0.93 20161020 072908 6.81 0.96 20161020 072909 6.84 1.00 20161020 072910 6.88 1.03 20161020 072911 6.91 1.07 20161020 072912 6.98 1.11 20161020 072913 7.07 1.14 20161020 072914 7.15 1.17 20161020 072915 7.28 1.21 20161020 072916 7.48 1.25 20161020 072917 7.63 1.28 20161020 072918 7.86 1.32 20161020 072919 8.10 1.34 20161020 072920 8.29 1.37 20161020 072921 8.57 1.39 20161020 072922 8.87 1.41 20161020 072923 9.11 1.43 20161020 072924 9.43 1.43 20161020 072925 9.65 1.44 20161020 072927 9.87 1.45 20161020 072928 10.05 1.46 20161020 072929 10.13 1.47 20161020 072930 10.26 1.48 20161020 072931 10.34 1.49 20161020 072932 10.34 1.50 20161020 072933 10.35 1.51 20161020 072934 10.29 1.52 20161020 072935 10.19 1.53 20161020 072936 9.87 1.54 20161020 072937 9.48 1.53 20161020 072938 9.07 1.53 20161020 072939 8.71 1.53 20161020 072940 8.37 1.52 20161020 072941 8.00 1.52 20161020 072942 7.68 1.52 20161020 072943 7.33 1.52 20161020 072944 7.04 1.52 20161020 072945 6.78 1.52 20161020 072946 6.50 1.51 20161020 072947 6.29 1.51 20161020 072948 6.09 1.50 20161020 072949 5.92 1.48 20161020 072950 5.76 1.47 20161020 072951 5.60 1.46 20161020 072952 5.44 1.44 20161020 072953 5.29 1.42 20161020 072954 5.16 1.40 20161020 072955 5.24 1.40 20161020 072956 5.31 1.39 20161020 072957 5.48 1.40 20161020 072958 5.70 1.43 20161020 072959 5.99 1.46 20161020 073000 6.19 1.49 20161020 073001 6.45 1.53 20161020 073002 6.64 1.56 20161020 073003 6.90 1.60 20161020 073004 7.08 1.64 20161020 073005 7.32 1.68 20161020 073006 7.50 1.73 20161020 073007 7.72 1.77 20161020 073008 7.88 1.80 20161020 073009 8.13 1.84 20161020 073010 8.38 1.88 20161020 073011 8.61 1.91 20161020 073012 8.91 1.95 20161020 073013 9.16 1.98 20161020 073014 9.54 2.02 20161020 073015 9.89 2.06 20161020 073017 10.24 2.11 20161020 073018 10.65 2.17 20161020 073019 10.85 2.22 20161020 073020 11.01 2.31 20161020 073021 11.12 2.39 20161020 073022 11.27 2.48 20161020 073023 11.37 2.56 20161020 073024 11.51 2.66 20161020 073025 11.59 2.73 20161020 073026 11.70 2.83 20161020 073027 11.76 2.91 20161020 073028 11.83 3.01 20161020 073029 11.91 3.10 20161020 073030 12.27 3.19 20161020 073031 12.61 3.27 20161020 073032 12.94 3.36 20161020 073033 13.32 3.44 20161020 073034 13.71 3.53 20161020 073035 14.16 3.64 20161020 073036 14.75 3.73 20161020 073037 15.45 3.83 20161020 073038 15.94 3.91 20161020 073039 16.58 4.00 20161020 073040 16.96 4.05 20161020 073041 17.28 4.09 20161020 073042 17.67 4.14 20161020 073043 17.94 4.18 20161020 073044 18.26 4.23 20161020 073045 18.50 4.26 20161020 073046 18.79 4.30 20161020 073047 19.01 4.33 20161020 073048 19.22 4.36 20161020 073049 19.47 4.39 20161020 073050 19.60 4.41 20161020 073051 19.74 4.44 20161020 073052 19.84 4.46 20161020 073053 19.97 4.47 20161020 073054 20.17 4.50 20161020 073055 20.33 4.52 20161020 073056 20.51 4.53 20161020 073057 20.47 4.52 20161020 073058 20.47 4.50 20161020 073059 20.47 4.48 20161020 073100 20.60 4.47 20161020 073101 21.06 4.45 20161020 073102 21.41 4.43 20161020 073103 21.74 4.41 20161020 073104 21.93 4.38 20161020 073105 22.06 4.37 20161020 073106 22.22 4.35 20161020 073108 22.19 4.32 20161020 073109 22.22 4.30 20161020 073110 22.19 4.28 20161020 073111 21.94 4.26 20161020 073112 22.02 4.23 20161020 073113 22.06 4.21 20161020 073114 22.11 4.17 20161020 073115 22.36 4.14 20161020 073116 22.67 4.10 20161020 073117 22.92 4.06 20161020 073118 23.33 4.03 20161020 073119 23.41 3.98 20161020 073120 23.33 3.92 20161020 073121 23.46 3.88 20161020 073122 23.84 3.82 20161020 073123 24.04 3.74 20161020 073124 24.46 3.66 20161020 073125 24.88 3.59 20161020 073126 25.08 3.51 20161020 073127 25.48 3.44 20161020 073128 25.88 3.37 20161020 073129 25.87 3.30 20161020 073130 26.23 3.23 20161020 073131 26.59 3.15 20161020 073132 26.53 3.08 20161020 073133 26.54 3.01 20161020 073134 26.67 2.95 20161020 073135 26.91 2.89 20161020 073136 27.16 2.81 20161020 073137 27.51 2.76 20161020 073138 28.11 2.69 20161020 073139 28.79 2.62 20161020 073140 29.42 2.55 20161020 073141 29.77 2.49 20161020 073143 26.98 2.41 20161020 073146 20.30 2.37 20161020 073147 18.11 2.36 20161020 073148 15.99 2.36 20161020 073149 13.97 2.35 20161020 073150 11.77 2.34 20161020 073151 10.17 2.34 20161020 073152 9.01 2.34 20161020 073153 9.45 2.36 20161020 073154 9.55 2.37 20161020 073155 10.26 2.40 20161020 073156 11.09 2.43 20161020 073157 12.05 2.47 20161020 073159 13.01 2.50 20161020 073200 14.23 2.54 20161020 073201 15.57 2.58 20161020 073202 17.03 2.63 20161020 073203 18.56 2.68 20161020 073204 18.50 2.68 20161020 073205 17.96 2.67 20161020 073206 17.48 2.67 20161020 073207 17.01 2.65 20161020 073208 16.62 2.65 20161020 073209 16.26 2.64 20161020 073210 15.95 2.64 20161020 073211 15.67 2.63 20161020 073212 15.47 2.62 20161020 073213 15.33 2.62 20161020 073214 15.11 2.60 20161020 073215 14.83 2.56 20161020 073216 14.58 2.52 20161020 073217 14.29 2.49 20161020 073218 13.99 2.45 20161020 073219 13.68 2.42 20161020 073220 13.37 2.38 20161020 073221 13.08 2.34 20161020 073222 12.74 2.30 20161020 073223 12.48 2.27 20161020 073224 12.11 2.24 20161020 073225 11.72 2.21 20161020 073226 11.26 2.18 20161020 073227 10.80 2.16 20161020 073228 10.38 2.13 20161020 073229 9.98 2.11 20161020 073230 9.62 2.09 20161020 073231 9.29 2.07 20161020 073232 8.98 2.06 20161020 073233 8.76 2.05 20161020 073234 8.50 2.04 20161020 073235 8.50 2.04 20161020 073236 8.54 2.03 20161020 073237 8.66 2.03 20161020 073238 8.77 2.03 20161020 073239 8.91 2.03 20161020 073240 9.08 2.02 20161020 073241 9.29 2.02 20161020 073242 9.52 2.01 20161020 073243 9.86 2.01 20161020 073249 10.78 1.85 20161020 073250 10.75 1.83 20161020 073251 10.64 1.80 20161020 073252 10.52 1.78 20161020 073253 10.39 1.77 20161020 073254 10.26 1.75 20161020 073255 10.11 1.73 20161020 073256 9.70 1.71 20161020 073257 9.23 1.69 20161020 073258 8.72 1.64 20161020 073259 8.19 1.59 20161020 073300 7.64 1.53 20161020 073301 7.07 1.46 20161020 073302 6.47 1.39 20161020 073303 5.86 1.31 20161020 073304 5.25 1.22 20161020 073305 4.57 1.11 20161020 073306 4.14 1.03 20161020 073307 4.04 0.98 20161020 073308 4.20 0.92 20161020 073309 4.51 0.88 20161020 073310 4.98 0.84 20161020 073311 5.51 0.79 20161020 073312 6.06 0.76 20161020 073313 6.52 0.72 20161020 073314 6.65 0.69 20161020 073315 6.73 0.66 20161020 073316 6.34 0.64 20161020 073317 5.40 0.64 20161020 073318 4.59 0.65 20161020 073319 3.91 0.65 20161020 073320 3.38 0.66 20161020 073321 2.99 0.67 20161020 073322 2.80 0.69 20161020 073323 2.75 0.71 20161020 073324 2.77 0.73 20161020 073325 2.91 0.75 20161020 073326 3.05 0.78 20161020 073327 2.79 0.82 20161020 073328 2.64 0.86 20161020 073329 2.68 0.90 20161020 073330 2.93 0.94 20161020 073331 3.40 0.98 20161020 073332 4.05 1.02 20161020 073333 4.85 1.07 20161020 073334 5.78 1.11 20161020 073335 6.78 1.17 20161020 073427 23.88 0.48 20161020 073428 24.23 0.51 20161020 073429 25.15 0.53 20161020 073430 26.45 0.56 20161020 073431 27.69 0.58 20161020 073432 28.58 0.61 20161020 073433 28.97 0.64 20161020 073434 28.74 0.67 20161020 073439 15.75 0.83 20161020 073440 11.03 0.88 20161020 073441 9.92 0.93 20161020 073442 12.02 0.98 20161020 073443 15.22 1.02 20161020 073446 22.78 1.14 20161020 073447 24.33 1.18 20161020 073448 25.35 1.22 20161020 073449 24.60 1.25 20161020 073450 23.55 1.29 20161020 073451 22.56 1.32 20161020 073452 21.63 1.35 20161020 073454 20.77 1.39 20161020 073455 19.98 1.42 20161020 073456 19.22 1.46 20161020 073457 18.49 1.49 20161020 073458 17.80 1.52 20161020 073459 17.14 1.55 20161020 073500 16.69 1.58 20161020 073501 16.30 1.61 20161020 073502 15.92 1.63 20161020 073503 15.56 1.66 20161020 073504 15.21 1.68 20161020 073505 14.87 1.70 20161020 073506 14.55 1.72 20161020 073507 14.24 1.74 20161020 073508 13.94 1.76 20161020 073509 13.72 1.77 20161020 073510 13.57 1.78 20161020 073511 13.49 1.78 20161020 073512 13.43 1.78 20161020 073513 13.37 1.78 20161020 073514 13.31 1.78 20161020 073515 13.25 1.78 20161020 073516 13.20 1.79 20161020 073517 13.15 1.79 20161020 073518 13.11 1.80 20161020 073519 13.06 1.81 20161020 073520 12.96 1.80 20161020 073521 12.87 1.78 20161020 073522 12.79 1.76 20161020 073523 12.73 1.74 20161020 073524 12.68 1.72 20161020 073525 12.64 1.70 20161020 073526 12.61 1.68 20161020 073527 12.59 1.66 20161020 073528 12.57 1.64 20161020 073529 12.57 1.63 20161020 073530 12.44 1.61 20161020 073531 12.21 1.59 20161020 073532 11.98 1.56 20161020 073533 11.76 1.54 20161020 073534 11.54 1.52 20161020 073535 11.31 1.50 20161020 073536 11.09 1.48 20161020 073537 10.88 1.46 20161020 073538 10.71 1.45 20161020 073539 10.50 1.43 20161020 073540 10.35 1.41 20161020 073541 10.28 1.39 20161020 073542 10.23 1.37 20161020 073543 10.19 1.35 20161020 073545 10.15 1.33 20161020 073546 10.12 1.30 20161020 073547 10.04 1.28 20161020 073548 9.94 1.26 20161020 073549 9.81 1.24 20161020 073550 9.68 1.22 20161020 073551 9.45 1.20 20161020 073552 9.14 1.16 20161020 073553 8.86 1.12 20161020 073554 8.60 1.09 20161020 073555 8.35 1.05 20161020 073556 8.13 1.02 20161020 073557 7.92 0.98 20161020 073558 7.73 0.95 20161020 073559 7.56 0.91 20161020 073600 7.41 0.88 20161020 073601 7.15 0.84 20161020 073602 6.71 0.81 20161020 073603 6.32 0.78 20161020 073604 5.93 0.75 20161020 073605 5.64 0.72 20161020 073606 5.40 0.70 20161020 073607 5.23 0.68 20161020 073608 5.14 0.65 20161020 073609 5.11 0.64 20161020 073610 5.16 0.62 20161020 073611 5.09 0.59 20161020 073612 4.82 0.56 20161020 073613 4.47 0.52 20161020 073614 4.27 0.48 20161020 075121 20.83 2.05 20161020 075122 20.67 2.17 20161020 075123 20.47 2.28 20161020 075124 20.31 2.38 20161020 075125 20.12 2.46 20161020 075126 19.91 2.55 20161020 075127 19.74 2.62 20161020 075128 19.54 2.67 20161020 075130 19.42 2.71 20161020 075131 19.38 2.76 20161020 075132 19.38 2.81 20161020 075133 19.45 2.87 20161020 075134 19.60 2.92 20161020 075135 19.78 2.96 20161020 075136 20.07 3.01 20161020 075137 20.36 3.07 20161020 075138 20.71 3.12 20161020 075139 20.71 3.17 20161020 075140 20.71 3.22 20161020 075141 20.71 3.27 20161020 075142 20.72 3.33 20161020 075143 20.70 3.40 20161020 075144 20.72 3.45 20161020 075145 20.73 3.52 20161020 075146 20.72 3.60 20161020 075147 20.73 3.68 20161020 075148 20.75 3.76 20161020 075149 20.71 3.82 20161020 075150 20.62 3.88 20161020 075151 20.57 3.95 20161020 075152 20.55 4.03 20161020 075153 20.53 4.08 20161020 075154 20.56 4.16 20161020 075155 20.47 4.22 20161020 075156 20.30 4.28 20161020 075157 20.16 4.34 20161020 075158 20.01 4.38 20161020 075159 19.84 4.44 20161020 075200 19.58 4.48 20161020 075201 19.35 4.51 20161020 075202 19.18 4.54 20161020 075203 19.00 4.57 20161020 075204 18.85 4.61 20161020 075205 18.73 4.64 20161020 075206 18.66 4.67 20161020 075207 18.58 4.71 20161020 075208 18.53 4.74 20161020 075209 18.48 4.78 20161020 075210 18.57 4.80 20161020 075212 18.98 4.85 20161020 075213 19.14 4.89 20161020 075214 19.26 4.92 20161020 075215 19.43 4.96 20161020 075216 19.61 5.00 20161020 075217 19.80 5.05 20161020 075218 19.98 5.09 20161020 075219 20.16 5.13 20161020 075221 20.37 5.18 20161020 075222 20.20 5.19 20161020 075223 20.10 5.19 20161020 075224 19.97 5.20 20161020 075225 19.83 5.20 20161020 075226 19.75 5.20 20161020 075227 19.72 5.21 20161020 075228 19.67 5.21 20161020 075229 19.65 5.22 20161020 075230 19.65 5.22 20161020 075231 19.65 5.22 20161020 075232 19.44 5.20 20161020 075233 18.98 5.16 20161020 075234 18.57 5.11 20161020 075235 18.29 5.08 20161020 075236 17.96 5.03 20161020 075237 17.66 4.99 20161020 075238 17.36 4.96 20161020 075239 17.21 4.93 20161020 075240 17.01 4.89 20161020 075241 16.85 4.86 20161020 075242 16.71 4.83 20161020 075243 16.61 4.80 20161020 075244 16.45 4.76 20161020 075245 16.31 4.72 20161020 075246 16.24 4.69 20161020 075247 16.12 4.65 20161020 075248 15.94 4.61 20161020 075249 15.78 4.57 20161020 075250 15.57 4.54 20161020 075251 15.29 4.50 20161020 075252 15.02 4.47 20161020 075253 14.83 4.44 20161020 075254 14.71 4.40 20161020 075255 14.61 4.37 20161020 075256 14.52 4.33 20161020 075257 14.48 4.30 20161020 075258 14.44 4.27 20161020 075259 14.41 4.23 20161020 075300 14.41 4.20 20161020 075301 14.42 4.16 20161020 075302 14.44 4.12 20161020 075303 14.48 4.08 20161020 075304 14.48 4.07 20161020 075305 14.39 4.05 20161020 075306 14.19 4.03 20161020 075307 13.99 4.01 20161020 075308 13.77 3.99 20161020 075309 13.55 3.96 20161020 075311 13.33 3.93 20161020 075312 13.15 3.91 20161020 075313 12.94 3.87 20161020 075314 12.73 3.84 20161020 075315 12.56 3.81 20161020 075316 12.86 3.81 20161020 075317 13.19 3.81 20161020 075318 13.47 3.82 20161020 075319 13.86 3.82 20161020 075320 14.28 3.84 20161020 075321 14.73 3.85 20161020 075322 15.11 3.86 20161020 075323 15.61 3.88 20161020 075324 16.17 3.89 20161020 075325 16.66 3.88 20161020 075326 16.96 3.86 20161020 075327 16.80 3.79 20161020 075328 16.71 3.73 20161020 075329 16.60 3.66 20161020 075330 16.47 3.61 20161020 075331 16.40 3.56 20161020 075332 16.28 3.51 20161020 075333 16.17 3.47 20161020 075334 16.11 3.43 20161020 075335 16.02 3.40 20161020 075336 15.93 3.36 20161020 075337 15.76 3.32 20161020 075338 15.48 3.25 20161020 075339 15.23 3.17 20161020 075340 14.98 3.12 20161020 075341 14.64 3.05 20161020 075342 14.28 2.98 20161020 075343 13.99 2.93 20161020 075344 13.60 2.85 20161020 075345 13.20 2.77 20161020 075346 12.87 2.71 20161020 075347 12.43 2.63 20161020 075348 12.37 2.62 20161020 075349 12.33 2.61 20161020 075350 12.27 2.59 20161020 075351 12.22 2.57 20161020 075352 12.18 2.55 20161020 075353 12.14 2.53 20161020 075354 12.09 2.50 20161020 075355 12.06 2.48 20161020 075356 12.02 2.45 20161020 075357 11.98 2.42 20161020 075358 11.93 2.40 20161020 075359 11.80 2.38 20161020 075400 11.67 2.36 20161020 075402 11.55 2.34 20161020 075403 11.41 2.33 20161020 075404 11.27 2.31 20161020 075405 11.15 2.30 20161020 075406 11.00 2.28 20161020 075407 10.88 2.26 20161020 075408 10.78 2.25 20161020 075409 10.70 2.23 20161020 075410 10.60 2.20 20161020 075411 10.55 2.17 20161020 075412 10.55 2.14 20161020 075413 10.54 2.11 20161020 075414 10.50 2.08 20161020 075415 10.44 2.05 20161020 075416 10.36 2.02 20161020 075417 10.22 1.98 20161020 075418 10.08 1.95 20161020 075419 9.90 1.92 20161020 075420 9.65 1.89 20161020 075421 9.50 1.87 20161020 075422 9.39 1.86 20161020 075423 9.30 1.84 20161020 075424 9.28 1.83 20161020 075425 9.33 1.81 20161020 075426 9.39 1.80 20161020 075427 9.59 1.79 20161020 075428 9.82 1.78 20161020 075429 10.02 1.76 20161020 075430 10.24 1.75 20161020 075431 10.45 1.73 20161020 075432 10.44 1.71 20161020 075433 10.45 1.69 20161020 075434 10.49 1.68 20161020 075435 10.54 1.67 20161020 075436 10.62 1.66 20161020 075437 10.73 1.65 20161020 075438 10.85 1.64 20161020 075439 11.00 1.64 20161020 075440 11.16 1.64 20161020 075441 11.35 1.64 20161020 075442 11.48 1.64 20161020 075443 11.42 1.63 20161020 075444 11.37 1.62 20161020 075445 11.31 1.61 20161020 075446 11.25 1.59 20161020 075447 11.21 1.58 20161020 075448 11.15 1.56 20161020 075449 11.11 1.54 20161020 075450 11.05 1.52 20161020 075451 11.01 1.50 20161020 075453 10.95 1.47 20161020 075454 10.77 1.44 20161020 075455 10.27 1.41 20161020 075456 9.71 1.37 20161020 075457 9.32 1.34 20161020 075458 8.89 1.31 20161020 075459 8.56 1.29 20161020 075500 8.38 1.28 20161020 075501 8.26 1.26 20161020 075502 8.24 1.25 20161020 075503 8.34 1.24 20161020 075504 8.50 1.23 20161020 075505 8.73 1.22 20161020 075506 8.72 1.20 20161020 075507 8.72 1.17 20161020 075508 8.68 1.14 20161020 075509 8.69 1.11 20161020 075510 8.66 1.07 20161020 075511 8.64 1.03 20161020 075512 8.66 0.99 20161020 075513 8.70 0.95 20161020 075514 8.79 0.91 20161020 075515 8.92 0.86 20161020 075516 9.03 0.83 20161020 075517 9.09 0.81 20161020 075518 9.16 0.80 20161020 075519 9.19 0.78 20161020 075520 9.27 0.77 20161020 075521 9.30 0.75 20161020 075522 9.38 0.74 20161020 075523 9.45 0.72 20161020 075524 9.50 0.70 20161020 075525 9.50 0.69 20161020 075526 9.42 0.67 20161020 075527 9.27 0.66 20161020 075528 8.86 0.69 20161020 075529 8.54 0.72 20161020 075530 8.16 0.74 20161020 075531 7.87 0.76 20161020 075532 7.52 0.78 20161020 075533 7.26 0.80 20161020 075534 6.96 0.81 20161020 075535 6.74 0.82 20161020 075536 6.51 0.84 20161020 075537 6.35 0.85 20161020 075538 6.21 0.87 20161020 075539 6.42 0.92 20161020 075540 6.63 0.98 20161020 075541 6.83 1.03 20161020 075543 7.00 1.09 20161020 075544 7.21 1.14 20161020 075545 7.46 1.19 20161020 075546 7.71 1.24 20161020 075547 8.01 1.29 20161020 075548 8.27 1.33 20161020 075549 8.65 1.38 20161020 075550 9.02 1.41 20161020 075551 9.58 1.47 20161020 075552 10.05 1.51 20161020 075553 10.40 1.57 20161020 075554 10.64 1.61 20161020 075555 10.90 1.67 20161020 075556 11.04 1.71 20161020 075557 11.21 1.77 20161020 075558 11.28 1.81 20161020 075559 11.35 1.86 20161020 075600 11.33 1.91 20161020 075601 11.38 1.96 20161020 075602 11.10 1.98 20161020 075603 10.87 2.01 20161020 075604 10.69 2.04 20161020 075605 10.55 2.07 20161020 075606 10.58 2.09 20161020 075607 10.62 2.12 20161020 075608 10.65 2.15 20161020 075609 10.70 2.18 20161020 075610 10.74 2.20 20161020 075611 10.78 2.22 20161020 075612 10.84 2.25 20161020 075613 10.91 2.26 20161020 075614 11.02 2.27 20161020 075615 11.12 2.28 20161020 075616 11.24 2.30 20161020 075617 11.35 2.31 20161020 075618 11.50 2.33 20161020 075619 11.65 2.35 20161020 075620 11.84 2.39 20161020 075621 12.02 2.42 20161020 075622 12.22 2.46 20161020 075623 12.46 2.51 20161020 075624 12.52 2.56 20161020 075625 12.36 2.62 20161020 075626 12.23 2.66 20161020 075627 12.03 2.72 20161020 075628 11.87 2.77 20161020 075629 11.64 2.83 20161020 075630 11.45 2.87 20161020 075631 11.28 2.90 20161020 075632 11.10 2.93 20161020 075634 11.04 2.96 20161020 075635 10.98 2.98 20161020 075636 11.06 3.01 20161020 075637 11.37 3.06 20161020 075638 11.63 3.11 20161020 075639 11.87 3.15 20161020 075640 12.11 3.21 20161020 075641 12.34 3.26 20161020 075642 12.53 3.33 20161020 075643 12.69 3.38 20161020 075644 12.73 3.45 20161020 075645 12.79 3.53 20161020 075646 12.83 3.60 20161020 075647 12.88 3.69 20161020 075648 12.93 3.77 20161020 075649 12.99 3.84 20161020 075650 13.10 3.93 20161020 075651 13.22 4.01 20161020 075652 13.39 4.09 20161020 075653 13.55 4.16 20161020 075654 13.74 4.22 20161020 075655 13.98 4.30 20161020 075656 14.10 4.36 20161020 075657 14.21 4.43 20161020 075658 14.26 4.49 20161020 075659 14.31 4.54 20161020 075700 14.52 4.61 20161020 075701 14.70 4.65 20161020 075702 14.90 4.70 20161020 075703 15.23 4.75 20161020 075704 15.51 4.79 20161020 075705 15.92 4.84 20161020 075706 16.29 4.87 20161020 075707 16.69 4.91 20161020 075708 17.19 4.96 20161020 075709 17.57 5.01 20161020 075710 17.93 5.05 20161020 075711 17.85 5.08 20161020 075712 17.80 5.10 20161020 075713 17.74 5.13 20161020 075714 17.67 5.16 20161020 075715 17.61 5.18 20161020 075716 17.56 5.21 20161020 075717 17.48 5.25 20161020 075718 17.46 5.27 20161020 075719 17.52 5.30 20161020 075720 17.64 5.34 20161020 075721 17.76 5.38 20161020 075722 18.00 5.42 20161020 075724 18.29 5.45 20161020 075725 18.52 5.49 20161020 075726 18.70 5.52 20161020 075727 18.86 5.56 20161020 075728 18.95 5.60 20161020 075729 19.02 5.63 20161020 075730 19.03 5.68 20161020 075731 19.11 5.71 20161020 075732 19.16 5.75 20161020 075733 19.21 5.80 20161020 075734 19.26 5.83 20161020 075735 19.24 5.83 20161020 075736 19.24 5.82 20161020 075737 19.25 5.81 20161020 075738 19.30 5.81 20161020 075739 19.35 5.80 20161020 075740 19.40 5.79 20161020 075741 19.45 5.78 20161020 075742 19.42 5.75 20161020 075743 19.40 5.71 20161020 075744 19.35 5.67 20161020 075745 19.31 5.63 20161020 075746 19.18 5.57 20161020 075747 18.78 5.50 20161020 075748 18.45 5.45 20161020 075749 18.14 5.40 20161020 075750 17.76 5.34 20161020 075751 17.45 5.29 20161020 075752 17.16 5.25 20161020 075753 16.88 5.21 20161020 075754 16.57 5.17 20161020 075755 16.33 5.13 20161020 075756 16.11 5.09 20161020 075757 15.91 5.05 20161020 075758 15.87 5.02 20161020 075759 15.94 5.02 20161020 075800 16.02 5.01 20161020 075801 16.11 5.01 20161020 075802 16.23 5.01 20161020 075803 16.34 5.02 20161020 075804 16.45 5.04 20161020 075805 16.56 5.06 20161020 075806 16.70 5.09 20161020 075807 16.82 5.13 20161020 075808 16.94 5.17 20161020 075809 17.07 5.21 20161020 075810 17.23 5.26 20161020 075811 17.45 5.32 20161020 075812 17.62 5.37 20161020 075813 17.81 5.41 20161020 075815 18.00 5.45 20161020 075816 18.22 5.49 20161020 075817 18.40 5.54 20161020 075818 18.57 5.59 20161020 075819 18.73 5.63 20161020 075820 18.88 5.68 20161020 075821 19.06 5.74 20161020 075822 19.19 5.80 20161020 075823 19.40 5.83 20161020 075824 19.67 5.86 20161020 075825 20.01 5.89 20161020 075826 20.33 5.92 20161020 075827 20.70 5.95 20161020 075828 21.02 5.98 20161020 075829 21.34 6.01 20161020 075830 21.67 6.03 20161020 075831 21.99 6.06 20161020 075832 22.37 6.09 20161020 075833 22.70 6.11 20161020 075834 22.90 6.12 20161020 075835 23.09 6.14 20161020 075836 23.28 6.16 20161020 075837 23.47 6.18 20161020 075838 23.66 6.20 20161020 075839 23.91 6.23 20161020 075840 24.11 6.25 20161020 075841 24.31 6.27 20161020 075842 24.51 6.29 20161020 075843 24.69 6.31 20161020 075844 24.77 6.32 20161020 075845 24.84 6.32 20161020 075846 24.93 6.33 20161020 075847 24.82 6.33 20161020 075848 24.72 6.34 20161020 075849 24.59 6.35 20161020 075850 24.44 6.36 20161020 075851 24.24 6.38 20161020 075852 24.05 6.40 20161020 075853 23.90 6.41 20161020 075854 23.77 6.42 20161020 075855 23.67 6.41 20161020 075856 23.58 6.40 20161020 075857 23.47 6.37 20161020 075858 23.38 6.34 20161020 075859 23.09 6.27 20161020 075900 22.71 6.19 20161020 075901 22.36 6.12 20161020 075902 21.99 6.06 20161020 075903 21.50 5.98 20161020 075904 21.08 5.91 20161020 075906 20.59 5.82 20161020 075907 20.22 5.73 20161020 075908 19.84 5.63 20161020 075909 19.51 5.54 20161020 075910 19.18 5.43 20161020 075911 18.91 5.33 20161020 075912 18.69 5.23 20161020 075913 18.72 5.17 20161020 075914 18.79 5.12 20161020 075915 18.82 5.06 20161020 075916 18.88 5.01 20161020 075917 18.90 4.97 20161020 075918 18.95 4.92 20161020 075919 18.97 4.88 20161020 075920 19.02 4.84 20161020 075921 19.04 4.81 20161020 075922 18.85 4.75 20161020 075923 18.70 4.69 20161020 075924 18.59 4.64 20161020 075925 18.72 4.62 20161020 075926 18.86 4.60 20161020 075927 19.01 4.58 20161020 075928 19.17 4.56 20161020 075929 19.37 4.54 20161020 075930 19.58 4.53 20161020 075931 19.96 4.54 20161020 075932 20.37 4.55 20161020 075933 20.76 4.56 20161020 075934 21.17 4.57 20161020 075935 21.65 4.59 20161020 075936 22.17 4.60 20161020 075937 22.42 4.58 20161020 075938 22.31 4.54 20161020 075939 22.06 4.50 20161020 075940 21.70 4.46 20161020 075941 21.35 4.42 20161020 075942 21.03 4.39 20161020 075943 20.73 4.35 20161020 075944 20.45 4.32 20161020 075945 20.18 4.29 20161020 075946 19.93 4.26 20161020 075947 19.70 4.23 20161020 075948 19.16 4.19 20161020 075949 18.51 4.14 20161020 075950 17.12 4.07 20161020 075951 15.77 3.99 20161020 075952 14.49 3.92 20161020 075953 13.27 3.85 20161020 075954 12.13 3.78 20161020 075956 11.10 3.70 20161020 075957 10.54 3.63 20161020 075958 10.01 3.53 20161020 075959 9.61 3.43 20161020 080000 9.35 3.34 20161020 080001 9.24 3.25 20161020 080002 9.25 3.16 20161020 080003 9.37 3.09 20161020 080004 9.50 3.06 20161020 080005 9.60 3.03 20161020 080006 9.67 3.00 20161020 080007 9.83 2.98 20161020 080008 10.09 2.97 20161020 080009 10.49 2.96 20161020 080010 10.96 2.95 20161020 080011 11.52 2.95 20161020 080012 12.17 2.96 20161020 080013 12.87 2.96 20161020 080014 13.37 2.92 20161020 080015 13.72 2.88 20161020 080016 13.91 2.83 20161020 080017 13.43 2.77 20161020 080018 12.95 2.71 20161020 080019 12.48 2.65 20161020 080020 12.01 2.60 20161020 080021 11.67 2.55 20161020 080022 11.31 2.50 20161020 080023 10.98 2.46 20161020 080024 10.69 2.42 20161020 080025 10.46 2.37 20161020 080026 10.25 2.33 20161020 080027 10.14 2.29 20161020 080028 10.02 2.24 20161020 080029 9.84 2.19 20161020 080030 9.55 2.14 20161020 080031 9.28 2.09 20161020 080032 9.06 2.04 20161020 080033 8.79 1.99 20161020 080034 8.51 1.94 20161020 080035 8.25 1.90 20161020 080036 8.04 1.85 20161020 080037 7.78 1.82 20161020 080038 7.51 1.79 20161020 080039 7.24 1.77 20161020 080040 6.96 1.75 20161020 080041 6.75 1.73 20161020 080042 6.47 1.71 20161020 080043 6.04 1.67 20161020 080044 5.69 1.64 20161020 080045 5.10 1.60 20161020 080047 4.62 1.56 20161020 080048 4.24 1.51 20161020 080049 4.06 1.48 20161020 080050 3.92 1.44 20161020 080051 3.94 1.40 20161020 080052 4.08 1.36 20161020 080053 4.32 1.33 20161020 080054 4.65 1.29 20161020 080055 5.02 1.25 20161020 080056 5.42 1.22 20161020 080057 5.87 1.19 20161020 080058 6.48 1.17 20161020 080059 7.04 1.15 20161020 080100 7.66 1.14 20161020 080101 8.27 1.12 20161020 080102 8.77 1.11 20161020 081354 48.64 2.50 20161020 081355 48.87 2.39 20161020 081356 49.07 2.29 20161020 081426 30.60 -0.19 20161020 081427 29.24 -0.32 20161020 081428 27.76 -0.48 20161020 081429 26.16 -0.64 20161020 081430 24.78 -0.77 20161020 081431 23.44 -0.91 20161020 081432 21.98 -1.05 20161020 081433 20.67 -1.17 20161020 081434 19.37 -1.25 20161020 081435 18.10 -1.33 20161020 081436 16.85 -1.40 20161020 081437 15.50 -1.48 20161020 081438 14.37 -1.53 20161020 081439 12.91 -1.59 20161020 081440 11.25 -1.64 20161020 081441 9.63 -1.71 20161020 081442 8.05 -1.73 20161020 081443 6.60 -1.74 20161020 081444 5.41 -1.74 20161020 081445 4.58 -1.73 20161020 081446 4.17 -1.73 20161020 081447 4.44 -1.74 20161020 081448 5.28 -1.74 20161020 081449 6.53 -1.76 20161020 081450 8.00 -1.78 20161020 081451 9.59 -1.79 20161020 081452 11.18 -1.82 20161020 081453 12.81 -1.85 20161020 081454 14.46 -1.88 20161020 081455 16.13 -1.92 20161020 081456 17.79 -1.96 20161020 081457 19.24 -1.96 20161020 081458 20.74 -1.89 20161020 081459 22.20 -1.82 20161020 081500 23.65 -1.77 20161020 081501 25.10 -1.74 20161020 081502 26.34 -1.73 20161020 081503 27.78 -1.75 20161020 081504 29.14 -1.75 20161020 081505 30.39 -1.71 20161020 081507 31.51 -1.67 20161020 081508 32.80 -1.63 20161020 081509 34.12 -1.59 20161020 081510 35.28 -1.56 20161020 081511 36.62 -1.52 20161020 081512 37.53 -1.41 20161020 081513 38.49 -1.23 20161020 081514 39.47 -1.06 20161020 081515 40.34 -0.89 20161020 081516 41.35 -0.73 20161020 081517 42.24 -0.58 20161020 081518 43.11 -0.44 20161020 081519 43.45 -0.39 20161020 081520 43.83 -0.32 20161020 081521 44.18 -0.26 20161020 081522 44.58 -0.20 20161020 081523 44.93 -0.15 20161020 081524 45.35 -0.09 20161020 081525 45.55 -0.01 20161020 081526 45.60 0.08 20161020 081527 45.66 0.19 20161020 081528 45.78 0.30 20161020 081529 45.90 0.40 20161020 081530 46.04 0.50 20161020 081531 46.17 0.58 20161020 081532 46.09 0.65 20161020 081533 45.91 0.70 20161020 081534 45.72 0.76 20161020 081535 45.50 0.82 20161020 081536 45.21 0.88 20161020 081537 44.93 0.93 20161020 081538 44.63 0.98 20161020 081539 44.31 1.04 20161020 081540 44.03 1.10 20161020 081541 43.74 1.17 20161020 081542 43.49 1.21 20161020 081543 43.22 1.26 20161020 081544 42.93 1.30 20161020 081545 42.62 1.34 20161020 081546 42.00 1.37 20161020 081547 41.38 1.40 20161020 081548 40.82 1.43 20161020 081549 40.23 1.47 20161020 081550 39.75 1.51 20161020 081551 39.34 1.56 20161020 081552 38.95 1.61 20161020 081553 38.59 1.65 20161020 081554 38.23 1.69 20161020 081555 37.78 1.72 20161020 081556 37.27 1.76 20161020 081558 36.68 1.81 20161020 081559 36.11 1.85 20161020 081600 35.53 1.90 20161020 081601 34.94 1.96 20161020 081602 34.36 2.01 20161020 081603 33.76 2.06 20161020 081604 33.17 2.11 20161020 081605 32.60 2.16 20161020 081606 32.08 2.20 20161020 081607 31.50 2.24 20161020 081608 30.91 2.27 20161020 081609 30.29 2.28 20161020 081610 29.54 2.29 20161020 081611 28.91 2.30 20161020 081612 28.21 2.31 20161020 081613 27.55 2.32 20161020 081614 26.94 2.33 20161020 081615 26.47 2.34 20161020 081616 25.88 2.34 20161020 081617 25.31 2.34 20161020 081618 24.86 2.33 20161020 081619 24.35 2.33 20161020 081620 23.86 2.31 20161020 081621 23.47 2.30 20161020 081622 23.05 2.28 20161020 081623 22.74 2.27 20161020 081624 22.44 2.28 20161020 081625 22.12 2.29 20161020 081626 21.85 2.30 20161020 081627 21.51 2.31 20161020 081628 21.20 2.32 20161020 081629 20.83 2.33 20161020 081630 20.53 2.33 20161020 081631 20.02 2.34 20161020 081632 19.54 2.36 20161020 081633 19.01 2.37 20161020 081634 18.55 2.38 20161020 081635 18.12 2.39 20161020 081636 17.63 2.40 20161020 081637 17.25 2.40 20161020 081638 16.82 2.39 20161020 081639 16.68 2.40 20161020 081640 16.55 2.40 20161020 081641 16.40 2.41 20161020 081642 16.26 2.42 20161020 081643 16.13 2.44 20161020 081644 15.97 2.46 20161020 081645 15.84 2.48 20161020 081646 15.71 2.50 20161020 081647 15.57 2.51 20161020 081649 15.44 2.52 20161020 081650 15.29 2.54 20161020 081651 15.21 2.55 20161020 081652 15.10 2.57 20161020 081653 15.01 2.58 20161020 081654 14.93 2.59 20161020 081655 14.85 2.61 20161020 081656 14.79 2.63 20161020 081657 14.73 2.66 20161020 081658 14.64 2.69 20161020 081659 14.55 2.72 20161020 081700 14.46 2.76 20161020 081701 14.35 2.80 20161020 081702 14.23 2.84 20161020 081703 14.10 2.88 20161020 081704 13.93 2.88 20161020 081705 13.76 2.87 20161020 081706 13.60 2.87 20161020 081707 13.46 2.88 20161020 081708 13.31 2.89 20161020 081709 13.17 2.91 20161020 081710 13.02 2.94 20161020 081711 12.87 2.97 20161020 081712 12.87 2.99 20161020 081713 13.02 3.01 20161020 081714 13.18 3.02 20161020 081715 13.35 3.03 20161020 081716 13.58 3.04 20161020 081717 13.87 3.05 20161020 081718 14.14 3.06 20161020 081719 14.38 3.07 20161020 081720 14.56 3.09 20161020 081721 14.55 3.13 20161020 081722 14.54 3.16 20161020 081723 14.49 3.19 20161020 081724 14.41 3.22 20161020 081725 14.31 3.26 20161020 081726 14.18 3.29 20161020 081727 14.03 3.32 20161020 081728 13.88 3.35 20161020 081729 13.94 3.37 20161020 081730 14.19 3.37 20161020 081731 14.46 3.38 20161020 081732 14.72 3.39 20161020 081733 15.02 3.41 20161020 081734 15.32 3.42 20161020 081735 15.64 3.44 20161020 081736 15.95 3.47 20161020 081737 16.29 3.49 20161020 081739 16.50 3.51 20161020 081740 16.68 3.53 20161020 081741 16.86 3.54 20161020 081742 16.97 3.54 20161020 081743 16.91 3.54 20161020 081744 16.86 3.54 20161020 081745 16.80 3.54 20161020 081746 16.75 3.55 20161020 081747 16.70 3.55 20161020 081748 16.59 3.56 20161020 081749 16.49 3.57 20161020 081750 16.43 3.58 20161020 081751 16.39 3.58 20161020 081752 16.38 3.58 20161020 081753 16.39 3.57 20161020 081754 16.43 3.57 20161020 081755 16.51 3.57 20161020 081756 16.58 3.57 20161020 081757 16.70 3.58 20161020 081758 16.80 3.59 20161020 081759 16.92 3.60 20161020 081800 17.00 3.61 20161020 081801 17.09 3.61 20161020 081802 17.15 3.61 20161020 081803 17.21 3.60 20161020 081804 17.26 3.60 20161020 081805 17.30 3.59 20161020 081806 17.43 3.60 20161020 081807 17.65 3.62 20161020 081808 17.90 3.63 20161020 081809 18.17 3.65 20161020 081810 18.42 3.66 20161020 081811 18.63 3.67 20161020 081812 18.85 3.67 20161020 081813 19.03 3.68 20161020 081814 19.20 3.68 20161020 081815 19.31 3.67 20161020 081816 19.22 3.66 20161020 081817 19.16 3.66 20161020 081818 19.09 3.65 20161020 081819 18.99 3.65 20161020 081820 18.85 3.65 20161020 081821 18.75 3.64 20161020 081822 18.70 3.64 20161020 081823 18.67 3.63 20161020 081824 18.68 3.62 20161020 081825 18.58 3.61 20161020 081826 18.45 3.61 20161020 081827 18.29 3.62 20161020 081828 18.10 3.63 20161020 081830 17.90 3.64 20161020 081831 17.67 3.66 20161020 081832 17.37 3.69 20161020 081833 17.08 3.69 20161020 081834 16.81 3.70 20161020 081835 16.57 3.71 20161020 081836 16.49 3.70 20161020 081837 16.39 3.69 20161020 081838 16.29 3.69 20161020 081839 16.16 3.68 20161020 081840 16.03 3.67 20161020 081841 15.89 3.66 20161020 081842 15.73 3.66 20161020 081843 15.56 3.65 20161020 081844 15.35 3.65 20161020 081845 15.06 3.64 20161020 081846 14.95 3.65 20161020 081847 14.88 3.67 20161020 081848 14.84 3.69 20161020 081849 14.83 3.71 20161020 081850 14.85 3.73 20161020 081851 14.91 3.76 20161020 081852 15.00 3.78 20161020 081853 15.11 3.82 20161020 081854 15.25 3.85 20161020 081855 15.42 3.89 20161020 081856 15.36 3.92 20161020 081857 15.26 3.94 20161020 081858 15.17 3.97 20161020 081859 15.06 4.00 20161020 081900 15.01 4.03 20161020 081901 14.97 4.06 20161020 081902 14.94 4.09 20161020 081903 14.87 4.11 20161020 081904 14.87 4.14 20161020 081905 14.88 4.17 20161020 081906 14.85 4.21 20161020 081907 14.80 4.26 20161020 081908 14.75 4.30 20161020 081909 14.71 4.35 20161020 081910 14.68 4.40 20161020 081911 14.63 4.46 20161020 081912 14.61 4.51 20161020 081913 14.62 4.57 20161020 081914 14.64 4.64 20161020 081916 14.64 4.76 20161020 081917 14.50 4.82 20161020 081918 14.36 4.89 20161020 081919 14.26 4.94 20161020 081921 14.17 4.96 20161020 081922 14.10 4.99 20161020 081923 14.05 5.01 20161020 081924 14.05 5.04 20161020 081925 14.09 5.08 20161020 081926 14.14 5.10 20161020 081927 14.24 5.14 20161020 081928 14.34 5.19 20161020 081929 14.40 5.22 20161020 081930 14.44 5.27 20161020 081931 14.47 5.31 20161020 081932 14.49 5.37 20161020 081933 14.61 5.42 20161020 081934 14.73 5.48 20161020 081935 14.87 5.54 20161020 081936 15.06 5.59 20161020 081937 15.25 5.65 20161020 081938 15.45 5.70 20161020 081939 15.65 5.75 20161020 081940 15.73 5.78 20161020 081941 15.76 5.81 20161020 081942 15.80 5.84 20161020 081943 15.84 5.87 20161020 081944 15.69 5.90 20161020 081945 15.51 5.94 20161020 081946 15.39 5.96 20161020 081947 15.32 6.00 20161020 081948 15.32 6.02 20161020 081949 15.36 6.05 20161020 081950 15.46 6.08 20161020 081951 15.56 6.10 20161020 081952 15.62 6.12 20161020 081953 15.65 6.13 20161020 081954 15.66 6.14 20161020 081955 15.56 6.16 20161020 081956 15.26 6.18 20161020 081957 14.92 6.21 20161020 081958 14.68 6.23 20161020 081959 14.47 6.26 20161020 082000 14.26 6.31 20161020 082001 14.13 6.34 20161020 082002 13.91 6.38 20161020 082003 13.55 6.43 20161020 082004 13.23 6.47 20161020 082005 12.82 6.51 20161020 082006 12.41 6.56 20161020 082007 11.93 6.59 20161020 082008 11.36 6.61 20161020 082009 10.88 6.64 20161020 082011 10.45 6.66 20161020 082012 9.97 6.67 20161020 082013 9.60 6.68 20161020 082014 9.17 6.70 20161020 082015 8.85 6.70 20161020 082017 8.08 6.71 20161020 082018 7.70 6.71 20161020 082021 7.27 6.72 20161020 082022 7.24 6.72 20161020 082023 7.23 6.72 20161020 082024 7.22 6.73 20161020 082025 7.23 6.74 20161020 082026 7.22 6.75 20161020 082027 7.19 6.74 20161020 082028 7.13 6.74 20161020 082029 7.06 6.74 20161020 082030 6.94 6.75 20161020 082031 7.61 6.78 20161020 082032 8.10 6.81 20161020 082033 8.59 6.84 20161020 082034 9.22 6.88 20161020 082035 9.67 6.92 20161020 082036 10.26 6.96 20161020 082037 10.65 7.00 20161020 082038 11.19 7.05 20161020 082039 11.59 7.07 20161020 082040 11.94 7.09 20161020 082041 12.41 7.11 20161020 082042 13.27 7.12 20161020 082043 14.88 7.13 20161020 082044 16.20 7.14 20161020 082045 18.01 7.15 20161020 082046 19.52 7.16 20161020 082047 21.54 7.17 20161020 082048 23.23 7.19 20161020 082049 25.00 7.20 20161020 082050 27.33 7.22 20161020 082051 29.08 7.23 20161020 082052 31.29 7.24 20161020 082053 31.58 7.21 20161020 082054 30.16 7.12 20161020 082055 29.06 7.05 20161020 082056 27.78 6.96 20161020 082057 26.80 6.90 20161020 082058 25.65 6.81 20161020 082059 24.80 6.75 20161020 082100 23.81 6.68 20161020 082102 23.09 6.62 20161020 082103 22.26 6.55 20161020 082104 21.69 6.49 20161020 082105 20.64 6.42 20161020 082106 18.39 6.34 20161020 082107 16.58 6.28 20161020 082108 14.41 6.20 20161020 082109 12.64 6.13 20161020 082111 8.77 5.98 20161020 082112 6.69 5.89 20161020 082113 5.08 5.81 20161020 082114 3.26 5.71 20161020 082115 2.25 5.64 20161020 082116 2.22 5.56 20161020 082117 1.96 5.54 20161020 082118 1.65 5.54 20161020 082119 1.77 5.53 20161020 082120 2.29 5.53 20161020 082121 2.81 5.52 20161020 082122 3.50 5.52 20161020 082123 4.05 5.51 20161020 082124 4.72 5.51 20161020 082125 5.25 5.50 20161020 082126 5.86 5.50 20161020 082127 6.29 5.49 20161020 082128 6.18 5.43 20161020 082129 6.09 5.38 20161020 082130 5.96 5.31 20161020 082131 5.80 5.25 20161020 082132 5.61 5.19 20161020 082133 5.44 5.13 20161020 082134 5.18 5.08 20161020 082135 4.88 5.01 20161020 082136 4.62 4.96 20161020 082137 4.26 4.90 20161020 082138 3.90 4.84 20161020 082139 3.18 4.81 20161020 082140 2.82 4.78 20161020 082141 2.81 4.74 20161020 082142 3.05 4.72 20161020 082143 3.53 4.69 20161020 082144 3.93 4.67 20161020 082145 4.20 4.65 20161020 082146 4.38 4.63 20161020 082147 4.42 4.61 20161020 082148 4.57 4.59 20161020 082149 4.51 4.57 20161020 082150 1.99 4.61 20161020 082152 2.65 4.64 20161020 082153 5.95 4.68 20161020 082154 8.98 4.71 20161020 082155 13.10 4.75 20161020 082156 16.80 4.78 20161020 082157 21.17 4.82 20161020 082158 26.04 4.86 20161020 082159 30.06 4.89 20161020 082200 35.26 4.94 20161020 082201 39.43 4.98 20161020 082202 41.76 5.05 20161020 082203 43.40 5.10 20161020 082204 45.32 5.15 20161020 082205 47.01 5.20 20161020 082206 48.17 5.23 20161020 082207 49.48 5.26 20161020 082208 50.34 5.28 20161020 082209 51.27 5.30 20161020 082210 51.85 5.31 20161020 082211 52.44 5.31 20161020 082212 52.34 5.29 20161020 082213 50.69 5.15 20161020 082214 48.18 4.98 20161020 082215 45.98 4.84 20161020 082216 43.53 4.67 20161020 082217 40.98 4.48 20161020 082218 38.98 4.33 20161020 082219 36.61 4.15 20161020 082220 34.52 3.98 20161020 082221 32.19 3.79 20161020 082222 30.14 3.61 20161020 082223 28.25 3.44 20161020 082224 27.88 3.36 20161020 082225 27.65 3.30 20161020 082226 27.37 3.24 20161020 082227 27.20 3.19 20161020 082228 27.14 3.15 20161020 082229 26.96 3.10 20161020 082230 26.77 3.06 20161020 082231 26.44 3.01 20161020 082232 26.13 2.98 20161020 082233 25.77 2.94 20161020 082234 25.19 2.90 20161020 082235 24.75 2.88 20161020 082236 24.35 2.87 20161020 082237 23.89 2.86 20161020 082238 23.59 2.86 20161020 082239 23.24 2.86 20161020 082240 23.03 2.87 20161020 082241 22.87 2.89 20161020 082243 22.69 2.91 20161020 082244 22.52 2.92 20161020 082245 22.33 2.95 20161020 082246 21.68 2.95 20161020 082247 20.73 2.94 20161020 082248 19.80 2.93 20161020 082249 19.02 2.93 20161020 082250 18.06 2.92 20161020 082251 17.21 2.92 20161020 082252 16.50 2.92 20161020 082253 15.63 2.92 20161020 082254 14.87 2.93 20161020 082255 14.24 2.93 20161020 082256 13.54 2.94 20161020 082257 12.95 2.94 20161020 082258 12.40 2.94 20161020 082259 12.03 2.95 20161020 082300 11.83 2.98 20161020 082301 11.58 2.99 20161020 082302 11.36 3.01 20161020 082303 11.22 3.03 20161020 082304 11.05 3.05 20161020 082305 10.95 3.08 20161020 082306 10.89 3.10 20161020 082307 10.80 3.12 20161020 082308 10.79 3.15 20161020 082309 10.86 3.18 20161020 082310 10.84 3.21 20161020 082311 10.86 3.23 20161020 082312 10.85 3.25 20161020 082313 10.84 3.26 20161020 082314 10.87 3.28 20161020 082315 10.78 3.28 20161020 082316 10.70 3.29 20161020 082317 10.65 3.29 20161020 082318 10.66 3.30 20161020 082319 11.04 3.29 20161020 082320 11.37 3.29 20161020 082321 11.75 3.28 20161020 082322 12.14 3.27 20161020 082323 12.46 3.26 20161020 082324 12.86 3.24 20161020 082325 13.27 3.23 20161020 082326 13.62 3.21 20161020 082327 14.08 3.19 20161020 082328 14.52 3.16 20161020 082329 14.53 3.13 20161020 082330 13.97 3.05 20161020 082331 13.27 2.97 20161020 082332 12.69 2.91 20161020 082334 11.99 2.83 20161020 082335 11.29 2.76 20161020 082336 10.60 2.69 20161020 082337 10.02 2.64 20161020 082338 9.30 2.57 20161020 082339 8.63 2.51 20161020 082340 8.09 2.47 20161020 082341 7.67 2.42 20161020 082342 7.31 2.36 20161020 082343 7.01 2.32 20161020 082344 6.65 2.26 20161020 082345 6.29 2.20 20161020 082346 5.99 2.15 20161020 082347 5.64 2.09 20161020 082348 5.32 2.04 20161020 082349 5.07 2.00 20161020 082350 4.79 1.95 20161020 082351 4.57 1.91 20161020 082352 4.48 1.90 20161020 082353 4.38 1.88 20161020 082354 4.24 1.87 20161020 082355 4.08 1.85 20161020 082356 3.91 1.84 20161020 082357 3.70 1.82 20161020 082358 3.46 1.81 20161020 082359 3.22 1.80 20161020 082400 2.94 1.78 20161020 082401 2.64 1.77 20161020 082402 3.36 1.79 20161020 082403 4.64 1.83 20161020 082404 6.72 1.88 20161020 082405 9.42 1.95 20161020 082406 11.88 2.00 20161020 082407 14.88 2.06 20161020 082408 18.02 2.11 20161020 082409 21.32 2.16 20161020 082410 24.31 2.20 20161020 082411 27.89 2.25 20161020 082412 31.62 2.29 20161020 082413 33.08 2.25 20161020 082414 34.07 2.20 20161020 082415 34.53 2.13 20161020 082416 34.47 2.06 20161020 082417 34.05 2.00 20161020 082418 33.14 1.91 20161020 082419 31.78 1.81 20161020 082420 30.29 1.72 20161020 082421 28.19 1.60 20161020 082422 25.95 1.47 20161020 082424 23.63 1.34 20161020 082425 21.67 1.23 20161020 082426 19.63 1.11 20161020 082427 17.83 1.00 20161020 082428 16.40 0.91 20161020 082429 15.19 0.83 20161020 082430 14.00 0.74 20161020 082431 13.03 0.66 20161020 082432 12.28 0.59 20161020 082433 11.84 0.54 20161020 082434 11.50 0.48 20161020 082435 11.23 0.43 20161020 082436 11.03 0.39 20161020 082437 10.70 0.33 20161020 082438 10.29 0.28 20161020 082439 9.81 0.22 20161020 082440 9.35 0.18 20161020 082441 8.81 0.12 20161020 082442 8.32 0.07 20161020 082443 7.84 0.03 20161020 082444 7.48 -0.00 20161020 082445 7.18 -0.03 20161020 082446 7.33 -0.01 20161020 082447 7.48 0.01 20161020 082448 7.63 0.03 20161020 082449 7.81 0.06 20161020 082450 8.01 0.09 20161020 082451 8.22 0.12 20161020 082452 8.39 0.14 20161020 082453 8.63 0.17 20161020 082454 8.89 0.21 20161020 082455 9.16 0.25 20161020 082456 9.41 0.29 20161020 082457 9.67 0.35 20161020 082458 9.88 0.40 20161020 082459 10.10 0.45 20161020 082500 10.34 0.50 20161020 082501 10.55 0.55 20161020 082502 10.82 0.60 20161020 082503 11.11 0.65 20161020 082504 11.42 0.71 20161020 082505 11.67 0.75 20161020 082506 11.96 0.80 20161020 082507 12.03 0.83 20161020 082508 12.09 0.85 20161020 082509 12.12 0.86 20161020 082510 12.14 0.88 20161020 082511 12.14 0.90 20161020 082512 12.12 0.91 20161020 082513 12.09 0.92 20161020 082515 12.04 0.94 20161020 082516 11.97 0.95 20161020 082517 11.81 0.96 20161020 082518 11.13 0.94 20161020 082519 10.50 0.93 20161020 082520 9.83 0.90 20161020 082521 9.15 0.88 20161020 082522 8.52 0.86 20161020 082523 8.02 0.84 20161020 082524 7.48 0.82 20161020 082525 6.94 0.80 20161020 082526 6.42 0.78 20161020 082527 5.94 0.75 20161020 082528 5.49 0.73 20161020 082529 4.84 0.70 20161020 082530 4.28 0.68 20161020 082531 3.79 0.65 20161020 082532 3.41 0.63 20161020 082533 3.15 0.62 20161020 082534 2.95 0.60 20161020 082535 2.76 0.59 20161020 082536 2.39 0.57 20161020 082537 2.11 0.57 20161020 082538 1.81 0.55 20161020 082539 1.39 0.57 20161020 082540 0.99 0.61 20161020 082541 0.60 0.64 20161020 082542 0.40 0.67 20161020 082543 0.19 0.71 20161020 082544 0.24 0.74 20161020 082545 0.39 0.78 20161020 082546 0.62 0.82 20161020 082547 0.70 0.86 20161020 082548 0.88 0.91 20161020 082549 1.21 0.95 20161020 082550 1.69 1.01 20161020 082551 2.20 1.05 20161020 082552 2.60 1.10 20161020 082553 3.12 1.15 20161020 082554 3.65 1.20 20161020 082555 4.31 1.24 20161020 082556 4.92 1.29 20161020 082557 5.45 1.33 20161020 082558 6.06 1.37 20161020 082559 6.63 1.41 20161020 082600 7.00 1.45 20161020 082601 7.34 1.49 20161020 082602 7.66 1.53 20161020 082603 7.91 1.56 20161020 082604 8.19 1.60 20161020 082606 8.45 1.63 20161020 082607 8.69 1.67 20161020 082608 8.90 1.70 20161020 082609 9.05 1.72 20161020 082610 9.22 1.75 20161020 082611 9.26 1.76 20161020 082612 9.19 1.75 20161020 082613 9.12 1.75 20161020 082614 9.01 1.74 20161020 082615 8.96 1.73 20161020 082616 8.98 1.72 20161020 082617 8.99 1.71 20161020 082618 9.03 1.69 20161020 082619 9.05 1.68 20161020 082620 9.11 1.67 20161020 082621 9.18 1.66 20161020 082622 9.25 1.67 20161020 082623 9.35 1.68 20161020 082624 9.43 1.69 20161020 082625 9.54 1.70 20161020 082626 9.63 1.70 20161020 082627 9.75 1.71 20161020 082628 9.85 1.71 20161020 082629 9.98 1.71 20161020 082630 10.09 1.71 20161020 082631 10.19 1.71 20161020 082632 10.27 1.70 20161020 082633 10.33 1.70 20161020 082634 10.40 1.70 20161020 082635 10.42 1.70 20161020 082636 10.39 1.70 20161020 082637 10.36 1.70 20161020 082638 10.29 1.71 20161020 082639 10.21 1.71 20161020 082640 10.09 1.72 20161020 082641 9.97 1.72 20161020 082642 9.72 1.73 20161020 082643 9.49 1.74 20161020 082644 9.18 1.75 20161020 082645 8.92 1.76 20161020 082646 8.66 1.77 20161020 082647 8.38 1.77 20161020 082648 8.15 1.78 20161020 082649 7.91 1.78 20161020 082650 7.74 1.78 20161020 082651 7.55 1.78 20161020 082652 7.41 1.79 20161020 082653 7.35 1.80 20161020 082654 7.32 1.81 20161020 082656 7.34 1.83 20161020 082657 7.36 1.84 20161020 082658 7.40 1.86 20161020 082659 7.46 1.87 20161020 082700 7.53 1.89 20161020 082701 7.61 1.90 20161020 082702 7.72 1.91 20161020 082703 7.83 1.92 20161020 082704 7.98 1.92 20161020 082705 8.14 1.92 20161020 082706 8.30 1.93 20161020 082707 8.51 1.94 20161020 082708 8.69 1.95 20161020 082709 8.92 1.96 20161020 082710 9.09 1.97 20161020 082711 9.31 1.98 20161020 082712 9.57 1.99 20161020 082713 9.80 2.01 20161020 082714 9.89 2.01 20161020 082715 9.91 2.00 20161020 082716 9.89 1.99 20161020 082717 9.85 1.98 20161020 082718 9.70 1.96 20161020 082719 9.57 1.95 20161020 082720 9.44 1.94 20161020 082721 9.36 1.93 20161020 082722 9.30 1.92 20161020 082723 9.25 1.90 20161020 082724 9.19 1.90 20161020 082725 8.98 1.92 20161020 082726 8.77 1.94 20161020 082727 8.56 1.96 20161020 082728 8.36 1.97 20161020 082729 8.17 1.99 20161020 082730 7.98 2.01 20161020 082731 7.80 2.03 20161020 082732 7.65 2.04 20161020 082733 7.48 2.06 20161020 082734 7.30 2.08 20161020 082735 7.17 2.08 20161020 082736 7.03 2.09 20161020 082737 6.87 2.09 20161020 082738 6.68 2.09 20161020 082739 6.44 2.09 20161020 082740 6.18 2.09 20161020 082741 5.86 2.08 20161020 082742 5.62 2.08 20161020 082743 5.38 2.08 20161020 082744 5.09 2.07 20161020 082745 5.04 2.07 20161020 082747 5.07 2.07 20161020 082748 5.06 2.06 20161020 082749 5.16 2.06 20161020 082750 5.29 2.06 20161020 082751 5.44 2.06 20161020 082752 5.58 2.05 20161020 082753 5.77 2.05 20161020 082754 5.98 2.05 20161020 082755 6.18 2.04 20161020 082756 6.46 2.04 20161020 082757 6.68 2.05 20161020 082758 6.97 2.06 20161020 082759 7.21 2.07 20161020 082800 7.47 2.09 20161020 082801 7.72 2.10 20161020 082802 8.00 2.12 20161020 082803 8.23 2.13 20161020 082804 8.47 2.14 20161020 082805 8.63 2.15 20161020 082806 8.73 2.15 20161020 082807 8.40 2.14 20161020 082808 8.12 2.14 20161020 082809 7.85 2.13 20161020 082810 7.55 2.13 20161020 082811 7.30 2.14 20161020 082812 7.06 2.14 20161020 082813 6.83 2.15 20161020 082814 6.65 2.16 20161020 082815 6.42 2.17 20161020 082816 6.22 2.19 20161020 082817 6.24 2.19 20161020 082818 6.29 2.19 20161020 082819 6.36 2.19 20161020 082820 6.46 2.19 20161020 082821 6.58 2.18 20161020 082822 6.72 2.18 20161020 082823 6.84 2.17 20161020 082824 6.98 2.16 20161020 082825 7.11 2.15 20161020 082826 7.26 2.14 20161020 082827 7.05 2.13 20161020 082828 6.76 2.13 20161020 082829 6.50 2.13 20161020 082830 6.25 2.12 20161020 082831 6.01 2.12 20161020 082832 5.79 2.12 20161020 082833 5.62 2.12 20161020 082834 5.43 2.12 20161020 082835 5.25 2.13 20161020 082837 5.08 2.13 20161020 082838 5.21 2.14 20161020 082839 5.51 2.15 20161020 082840 5.82 2.16 20161020 082841 6.14 2.16 20161020 082842 6.48 2.16 20161020 082843 6.82 2.16 20161020 082844 7.13 2.16 20161020 082845 7.50 2.15 20161020 082846 7.88 2.14 20161020 082847 8.27 2.13 20161020 082848 8.45 2.13 20161020 082849 8.51 2.16 20161020 082850 8.62 2.18 20161020 082851 8.74 2.20 20161020 082852 8.87 2.22 20161020 082853 8.99 2.25 20161020 082854 9.06 2.26 20161020 082855 9.13 2.28 20161020 082856 9.24 2.31 20161020 082857 9.35 2.33 20161020 082858 9.40 2.35 20161020 082859 9.28 2.36 20161020 082900 9.15 2.37 20161020 082901 9.03 2.38 20161020 082902 8.86 2.38 20161020 082903 8.74 2.39 20161020 082904 8.62 2.39 20161020 082905 8.50 2.39 20161020 082906 8.38 2.39 20161020 082907 8.26 2.40 20161020 082908 8.09 2.39 20161020 082909 7.93 2.39 20161020 082910 7.76 2.38 20161020 082911 7.70 2.38 20161020 082912 7.67 2.38 20161020 082913 7.66 2.38 20161020 082914 7.67 2.38 20161020 082915 7.72 2.39 20161020 082916 7.82 2.39 20161020 082917 7.92 2.40 20161020 082918 8.06 2.40 20161020 082919 8.30 2.41 20161020 082920 8.54 2.41 20161020 082921 8.76 2.41 20161020 082922 8.95 2.41 20161020 082923 9.12 2.41 20161020 082924 9.27 2.41 20161020 082925 9.38 2.42 20161020 082926 9.47 2.42 20161020 082928 9.54 2.42 20161020 082929 9.59 2.42 20161020 082930 9.59 2.41 20161020 082931 9.58 2.40 20161020 082932 9.57 2.39 20161020 082933 9.55 2.38 20161020 082934 9.54 2.37 20161020 082935 9.50 2.35 20161020 082936 9.48 2.34 20161020 082937 9.46 2.33 20161020 082938 9.43 2.31 20161020 082939 9.41 2.30 20161020 082940 9.20 2.30 20161020 082941 8.89 2.30 20161020 082942 8.59 2.30 20161020 082943 8.30 2.30 20161020 082944 8.07 2.30 20161020 082945 7.80 2.30 20161020 082946 7.54 2.30 20161020 082947 7.30 2.31 20161020 082948 7.07 2.31 20161020 082949 6.87 2.31 20161020 082950 6.77 2.32 20161020 082951 6.80 2.33 20161020 082952 6.84 2.35 20161020 082953 6.87 2.36 20161020 082954 6.91 2.38 20161020 082955 6.95 2.40 20161020 082956 7.00 2.41 20161020 082957 7.05 2.43 20161020 082958 7.11 2.44 20161020 082959 7.16 2.46 20161020 083000 7.30 2.46 20161020 083001 7.46 2.46 20161020 083002 7.63 2.46 20161020 083003 7.80 2.46 20161020 083004 7.98 2.46 20161020 083005 8.17 2.46 20161020 083006 8.36 2.47 20161020 083007 8.55 2.47 20161020 083008 8.76 2.48 20161020 083009 8.97 2.49 20161020 083010 9.16 2.49 20161020 083011 9.22 2.48 20161020 083012 9.27 2.46 20161020 083013 9.31 2.45 20161020 083014 9.35 2.44 20161020 083015 9.38 2.42 20161020 083016 9.41 2.41 20161020 083017 9.42 2.40 20161020 083019 9.43 2.38 20161020 083020 9.44 2.37 20161020 083021 9.43 2.35 20161020 083022 9.42 2.34 20161020 083023 9.43 2.33 20161020 083024 9.45 2.31 20161020 083025 9.49 2.30 20161020 083026 9.54 2.28 20161020 083027 9.58 2.27 20161020 083028 9.62 2.26 20161020 083029 9.64 2.24 20161020 083030 9.66 2.23 20161020 083031 9.67 2.22 20161020 083032 9.50 2.22 20161020 083033 9.37 2.22 20161020 083034 9.21 2.22 20161020 083035 9.04 2.22 20161020 083036 8.88 2.21 20161020 083037 8.72 2.21 20161020 083038 8.57 2.21 20161020 083039 8.42 2.21 20161020 083040 8.27 2.21 20161020 083041 8.14 2.21 20161020 083042 8.21 2.23 20161020 083043 8.35 2.24 20161020 083044 8.50 2.26 20161020 083045 8.66 2.27 20161020 083046 8.83 2.29 20161020 083047 9.00 2.30 20161020 083048 9.18 2.32 20161020 083049 9.36 2.33 20161020 083050 9.51 2.34 20161020 083051 9.64 2.35 20161020 083052 9.73 2.35 20161020 083053 9.79 2.35 20161020 083054 9.88 2.35 20161020 083055 10.00 2.35 20161020 083056 10.10 2.35 20161020 083057 10.20 2.35 20161020 083058 10.31 2.35 20161020 083059 10.41 2.36 20161020 083100 10.53 2.36 20161020 083101 10.64 2.37 20161020 083102 10.66 2.38 20161020 083103 10.61 2.38 20161020 083104 10.57 2.38 20161020 083105 10.54 2.38 20161020 083106 10.52 2.39 20161020 083107 10.51 2.39 20161020 083109 10.50 2.39 20161020 083110 10.50 2.40 20161020 083111 10.51 2.40 20161020 083112 10.53 2.40 20161020 083113 10.55 2.40 20161020 083114 10.57 2.41 20161020 083115 10.61 2.41 20161020 083116 10.64 2.41 20161020 083117 10.65 2.41 20161020 083118 10.66 2.41 20161020 083119 10.67 2.41 20161020 083120 10.67 2.41 20161020 083121 10.67 2.42 20161020 083122 10.66 2.42 20161020 083123 10.58 2.41 20161020 083124 10.41 2.40 20161020 083125 10.26 2.39 20161020 083126 10.10 2.37 20161020 083127 9.96 2.36 20161020 083128 9.82 2.35 20161020 083129 9.70 2.33 20161020 083130 9.58 2.32 20161020 083131 9.48 2.31 20161020 083132 9.39 2.29 20161020 083133 9.39 2.29 20161020 083134 9.51 2.31 20161020 083135 9.63 2.33 20161020 083136 9.74 2.34 20161020 083137 9.85 2.36 20161020 083138 9.95 2.38 20161020 083139 10.05 2.39 20161020 083140 10.15 2.41 20161020 083141 10.25 2.43 20161020 083142 10.34 2.45 20161020 083143 10.43 2.46 20161020 083144 10.63 2.46 20161020 083145 10.83 2.46 20161020 083146 11.02 2.46 20161020 083147 11.21 2.47 20161020 083148 11.39 2.47 20161020 083149 11.57 2.47 20161020 083150 11.74 2.47 20161020 083151 11.91 2.47 20161020 083152 12.08 2.48 20161020 083153 12.18 2.48 20161020 083154 12.02 2.48 20161020 083155 11.88 2.48 20161020 083156 11.75 2.48 20161020 083157 11.62 2.48 20161020 083158 11.51 2.49 20161020 083200 11.40 2.49 20161020 083201 11.31 2.49 20161020 083202 11.22 2.49 20161020 083203 11.16 2.49 20161020 083204 11.13 2.49 20161020 083205 11.23 2.49 20161020 083206 11.32 2.49 20161020 083207 11.40 2.48 20161020 083208 11.50 2.48 20161020 083209 11.58 2.48 20161020 083210 11.62 2.48 20161020 083211 11.66 2.47 20161020 083212 11.70 2.47 20161020 083213 11.74 2.47 20161020 083214 11.74 2.47 20161020 083215 11.54 2.46 20161020 083216 11.36 2.45 20161020 083217 11.19 2.45 20161020 083218 11.06 2.44 20161020 083219 10.91 2.43 20161020 083220 10.78 2.42 20161020 083221 10.65 2.41 20161020 083222 10.55 2.40 20161020 083223 10.45 2.38 20161020 083224 10.38 2.37 20161020 083225 10.40 2.35 20161020 083226 10.42 2.33 20161020 083227 10.42 2.32 20161020 083228 10.44 2.30 20161020 083232 10.51 2.26 20161020 083233 10.53 2.25 20161020 083234 10.54 2.25 20161020 083235 10.68 2.23 20161020 083236 10.82 2.22 20161020 083237 10.96 2.21 20161020 083238 11.07 2.20 20161020 083239 11.17 2.19 20161020 083240 11.26 2.18 20161020 083241 11.33 2.17 20161020 083242 11.38 2.16 20161020 083243 11.42 2.14 20161020 083244 11.46 2.12 20161020 083245 11.33 2.12 20161020 083246 11.23 2.11 20161020 083247 11.14 2.11 20161020 083248 11.08 2.10 20161020 083250 11.04 2.09 20161020 083251 11.03 2.08 20161020 083252 11.02 2.06 20161020 083253 11.04 2.05 20161020 083254 11.09 2.04 20161020 083255 11.17 2.02 20161020 083256 11.09 2.02 20161020 083257 11.00 2.02 20161020 083258 10.89 2.01 20161020 083259 10.76 2.01 20161020 083300 10.60 2.01 20161020 083301 10.45 2.01 20161020 083302 10.27 2.00 20161020 083303 10.07 2.00 20161020 083304 9.86 2.00 20161020 083305 9.67 2.00 20161020 083306 9.66 1.99 20161020 083307 9.65 1.99 20161020 083308 9.64 1.99 20161020 083309 9.63 1.98 20161020 083310 9.62 1.98 20161020 083311 9.61 1.98 20161020 083312 9.60 1.97 20161020 083313 9.59 1.97 20161020 083314 9.58 1.97 20161020 083315 9.57 1.96 20161020 083316 9.52 1.96 20161020 083317 9.46 1.95 20161020 083318 9.38 1.95 20161020 083319 9.30 1.94 20161020 083320 9.22 1.94 20161020 083321 9.13 1.93 20161020 083322 9.04 1.93 20161020 083323 8.93 1.92 20161020 083324 8.83 1.92 20161020 083325 8.71 1.91 20161020 083326 8.64 1.92 20161020 083327 8.60 1.93 20161020 083328 8.54 1.94 20161020 083329 8.48 1.96 20161020 083330 8.41 1.97 20161020 083331 8.33 1.98 20161020 083332 8.27 1.99 20161020 083333 8.23 2.00 20161020 083334 8.19 2.01 20161020 083335 8.15 2.02 20161020 083336 8.11 2.01 20161020 083337 8.07 1.99 20161020 083338 8.03 1.97 20161020 083339 8.00 1.95 20161020 083341 7.96 1.93 20161020 083342 7.92 1.92 20161020 083343 7.88 1.90 20161020 083344 7.85 1.88 20161020 083345 7.82 1.86 20161020 083346 7.82 1.84 20161020 083347 7.60 1.83 20161020 083348 7.33 1.81 20161020 083349 7.08 1.79 20161020 083350 6.83 1.77 20161020 083351 6.60 1.75 20161020 083352 6.40 1.73 20161020 083353 6.20 1.71 20161020 083354 6.02 1.69 20161020 083355 5.88 1.67 20161020 083356 5.76 1.65 20161020 083357 5.62 1.64 20161020 083358 5.48 1.63 20161020 083359 5.33 1.63 20161020 083400 5.20 1.62 20161020 083401 5.08 1.61 20161020 083402 4.98 1.61 20161020 083403 4.89 1.60 20161020 083404 4.81 1.60 20161020 083405 4.74 1.60 20161020 083406 4.69 1.60 20161020 083407 4.57 1.59 20161020 083408 4.44 1.58 20161020 083409 4.30 1.57 20161020 083410 4.18 1.56 20161020 083411 4.06 1.54 20161020 083412 3.95 1.53 20161020 083413 3.84 1.51 20161020 083414 3.73 1.50 20161020 083415 3.61 1.48 20161020 083416 3.52 1.46 20161020 083417 3.28 1.45 20161020 083418 3.05 1.44 20161020 083419 2.86 1.43 20161020 083420 2.72 1.43 20161020 083421 2.65 1.42 20161020 083422 2.64 1.41 20161020 083423 2.70 1.40 20161020 083424 2.81 1.39 20161020 083425 2.98 1.38 20161020 083426 3.28 1.38 20161020 083427 3.24 1.39 20161020 083428 3.13 1.40 20161020 083429 3.04 1.42 20161020 083430 2.97 1.43 20161020 083432 2.92 1.44 20161020 083433 2.92 1.46 20161020 083434 2.96 1.47 20161020 083435 3.02 1.49 20161020 083436 3.12 1.50 20161020 083437 3.21 1.51 20161020 083438 3.20 1.52 20161020 083439 3.18 1.53 20161020 083440 3.19 1.54 20161020 083441 3.25 1.55 20161020 083442 3.32 1.55 20161020 083443 3.45 1.56 20161020 083444 3.60 1.56 20161020 083445 3.78 1.56 20161020 083446 3.99 1.56 20161020 083447 4.23 1.56 20161020 083448 4.30 1.57 20161020 083449 4.34 1.58 20161020 083450 4.38 1.60 20161020 083451 4.42 1.61 20161020 083452 4.46 1.62 20161020 083453 4.51 1.63 20161020 083454 4.55 1.64 20161020 083455 4.56 1.65 20161020 083456 4.57 1.66 20161020 083457 4.56 1.66 20161020 083458 4.57 1.67 20161020 083459 4.55 1.68 20161020 083500 4.53 1.69 20161020 083501 4.52 1.69 20161020 083502 4.52 1.70 20161020 083503 4.54 1.71 20161020 083504 4.55 1.71 20161020 083505 4.56 1.72 20161020 083506 4.58 1.72 20161020 083507 4.62 1.73 20161020 083508 4.69 1.72 20161020 083509 4.79 1.70 20161020 083510 4.90 1.68 20161020 083511 5.02 1.67 20161020 083512 5.16 1.65 20161020 083513 5.30 1.64 20161020 083514 5.45 1.63 20161020 083515 5.60 1.62 20161020 083516 5.77 1.60 20161020 083517 5.94 1.59 20161020 083518 5.69 1.59 20161020 083519 5.35 1.58 20161020 083520 5.02 1.58 20161020 083522 4.71 1.58 20161020 083523 4.39 1.58 20161020 083524 4.06 1.58 20161020 083525 3.75 1.57 20161020 083526 3.46 1.57 20161020 083527 3.21 1.56 20161020 083528 2.98 1.56 20161020 083529 3.02 1.52 20161020 083530 3.09 1.47 20161020 083531 3.14 1.42 20161020 083532 3.17 1.37 20161020 083533 3.21 1.32 20161020 083534 3.21 1.26 20161020 083543 3.01 0.74 20161020 083544 3.02 0.69 20161020 083545 3.03 0.65 20161020 083546 3.04 0.61 20161020 083547 3.04 0.57 20161020 083548 3.04 0.54 20161020 083549 2.78 0.52 20161020 083833 5.42 0.24 20161020 083834 5.63 0.27 20161020 083835 5.85 0.29 20161020 083836 6.09 0.31 20161020 083837 6.36 0.32 20161020 083839 6.98 0.34 20161020 083840 7.34 0.34 20161020 083841 7.73 0.34 20161020 083842 7.65 0.36 20161020 083843 7.48 0.38 20161020 083844 7.33 0.41 20161020 083845 7.15 0.43 20161020 083847 7.04 0.45 20161020 083848 6.95 0.47 20161020 083849 6.88 0.49 20161020 083850 6.83 0.50 20161020 083851 6.79 0.52 20161020 083852 6.70 0.53 20161020 083853 6.88 0.55 20161020 083854 7.10 0.56 20161020 083855 7.32 0.57 20161020 083856 7.55 0.57 20161020 083857 7.73 0.58 20161020 083858 7.99 0.59 20161020 083859 8.26 0.59 20161020 083900 8.56 0.59 20161020 083901 8.90 0.60 20161020 083902 9.17 0.60 20161020 083903 9.56 0.59 20161020 083904 10.18 0.57 20161020 083905 11.05 0.55 20161020 083906 12.14 0.54 20161020 083907 13.41 0.52 20161020 083908 14.59 0.50 20161020 083909 16.15 0.49 20161020 083910 17.84 0.47 20161020 083911 18.64 0.46 20161020 083912 19.43 0.44 20161020 083913 18.88 0.43 20161020 083914 17.81 0.43 20161020 083915 16.75 0.42 20161020 083916 15.71 0.42 20161020 083917 14.83 0.42 20161020 083918 13.83 0.42 20161020 083919 12.99 0.42 20161020 083920 12.02 0.43 20161020 083921 11.07 0.43 20161020 083922 10.14 0.44 20161020 083923 9.34 0.45 20161020 083924 8.67 0.46 20161020 083925 8.15 0.46 20161020 083926 7.55 0.47 20161020 083927 7.00 0.47 20161020 083928 6.51 0.47 20161020 083929 6.08 0.46 20161020 083930 5.71 0.46 20161020 083931 5.46 0.45 20161020 083932 5.23 0.44 20161020 083933 5.04 0.42 20161020 083934 4.91 0.41 20161020 083935 4.91 0.40 20161020 083936 5.04 0.38 20161020 083938 5.21 0.37 20161020 084228 7.42 0.06 20161020 084229 7.22 0.04 20161020 084230 6.94 0.02 20161020 084231 6.59 -0.00 20161020 084232 6.16 -0.03 20161020 084233 5.65 -0.05 20161020 084234 5.07 -0.08 20161020 084235 4.40 -0.11 20161020 084236 3.65 -0.14 20161020 084237 2.84 -0.17 20161020 084238 2.09 -0.20 20161020 084239 1.52 -0.23 20161020 084240 0.97 -0.25 20161020 084241 0.61 -0.27 20161020 084242 0.79 -0.29 20161020 084243 1.27 -0.31 20161020 084244 1.91 -0.33 20161020 084245 2.59 -0.34 20161020 084248 3.95 -0.39 20161020 084249 4.17 -0.37 20161020 084250 4.42 -0.37 20161020 084251 4.61 -0.34 20161020 084252 4.77 -0.32 20161020 084253 4.90 -0.29 20161020 084254 4.99 -0.25 20161020 084255 5.04 -0.21 20161020 084256 5.05 -0.16 20161020 084257 5.02 -0.11 20161020 084258 4.90 -0.06 20161020 084259 4.60 -0.04 20161020 084300 4.29 -0.02 20161020 084301 4.02 -0.01 20161020 084302 3.73 -0.00 20161020 084303 3.44 0.00 20161020 084304 3.17 0.01 20161020 084305 2.91 0.00 20161020 084306 2.67 0.00 20161020 084307 2.47 -0.01 20161020 084308 2.30 -0.02 20161020 084309 2.01 -0.00 20161020 084330 6.54 0.14 20161020 084331 6.48 0.16 20161020 084332 6.51 0.18 20161020 084333 6.63 0.20 20161020 084334 6.77 0.22 20161020 084335 7.10 0.25 20161020 084336 7.54 0.29 20161020 084337 8.07 0.33 20161020 084339 9.39 0.41 20161020 084340 9.78 0.46 20161020 084341 9.93 0.49 20161020 084342 10.05 0.52 20161020 084343 10.13 0.55 20161020 084344 10.19 0.56 20161020 084345 10.22 0.57 20161020 084347 10.18 0.57 20161020 084348 10.12 0.56 20161020 084349 10.03 0.55 20161020 084350 9.74 0.52 20161020 084351 9.16 0.48 20161020 084353 8.01 0.41 20161020 084354 7.40 0.36 20161020 084355 6.83 0.33 20161020 085001 11.29 1.77 20161020 085002 11.22 1.75 20161020 085003 11.17 1.73 20161020 085004 11.17 1.72 20161020 085005 11.17 1.72 20161020 085006 11.20 1.71 20161020 085007 11.28 1.72 20161020 085008 11.43 1.74 20161020 085009 11.57 1.76 20161020 085010 11.74 1.79 20161020 085011 11.94 1.82 20161020 085751 9.91 1.95 20161020 085800 5.78 1.51 20161020 085801 5.45 1.47 20161020 085802 5.21 1.44 20161020 085803 5.09 1.41 20161020 085804 5.06 1.39 20161020 085805 4.76 1.36 20161020 085806 4.20 1.32 20161020 085812 4.52 1.19 20161020 085813 4.68 1.19 20161020 085814 4.84 1.19 20161020 085815 5.13 1.19 20161020 085816 5.40 1.19 20161020 085818 5.74 1.19 20161020 085819 5.85 1.20 20161020 085820 5.51 1.21 20161020 085821 5.34 1.22 20161020 090533 14.06 1.77 20161020 090534 14.16 1.93 20161020 090535 14.13 2.05 20161020 090536 13.94 2.11 20161020 090537 13.74 2.17 20161020 090538 13.62 2.24 20161020 090539 13.53 2.28 20161020 090540 13.55 2.30 20161020 090541 13.56 2.32 20161020 090542 13.52 2.33 20161020 090543 13.65 2.29 20161020 090544 13.83 2.20 20161020 090545 13.98 2.11 20161020 090547 14.12 2.02 20161020 092726 6.72 1.53 20161020 092727 6.58 1.53 20161020 092728 6.36 1.54 20161020 092729 6.08 1.55 20161020 092730 5.73 1.55 20161020 092737 3.49 1.60 20161020 092738 3.75 1.60 20161020 092739 3.98 1.61 20161020 092740 4.20 1.61 20161020 092741 4.39 1.62 20161020 092742 4.55 1.62 20161020 092743 4.70 1.63 20161020 092744 4.82 1.63 20161020 092745 4.92 1.63 20161020 092746 4.89 1.64 20161020 092747 4.86 1.64 20161020 092748 4.83 1.64 20161020 092749 4.81 1.65 20161020 092750 4.80 1.65 20161020 092751 4.79 1.65 20161020 092752 4.77 1.66 20161020 092753 4.79 1.66 20161020 092754 4.82 1.66 20161020 092755 4.87 1.67 20161020 092756 4.83 1.67 20161020 092757 4.75 1.68 20161020 092758 4.67 1.68 20161020 092759 4.57 1.69 20161020 092800 4.48 1.69 20161020 092801 4.37 1.70 20161020 092802 4.27 1.70 20161020 092803 4.17 1.71 20161020 092804 4.09 1.71 20161020 092805 4.03 1.72 20161020 092806 3.98 1.72 20161020 092808 3.96 1.73 20161020 092809 3.94 1.73 20161020 092810 3.94 1.74 20161020 092811 3.94 1.74 20161020 092812 3.95 1.74 20161020 092813 3.96 1.75 20161020 092814 3.97 1.75 20161020 092815 3.99 1.75 20161020 092816 4.01 1.74 20161020 092817 3.96 1.75 20161020 092818 3.90 1.76 20161020 092819 3.86 1.77 20161020 092820 3.84 1.78 20161020 092821 3.83 1.79 20161020 092822 3.84 1.81 20161020 092823 3.86 1.82 20161020 092824 3.90 1.83 20161020 092825 3.95 1.85 20161020 092826 4.01 1.86 20161020 092827 4.10 1.87 20161020 092828 4.20 1.88 20161020 092829 4.26 1.88 20161020 092830 4.34 1.89 20161020 092831 4.35 1.89 20161020 092832 4.36 1.89 20161020 092833 4.37 1.89 20161020 092834 4.38 1.89 20161020 092835 4.40 1.89 20161020 092836 4.42 1.89 20161020 092837 4.42 1.90 20161020 092838 4.40 1.92 20161020 092839 4.37 1.94 20161020 092840 4.32 1.96 20161020 092841 4.25 1.98 20161020 092842 4.18 2.00 20161020 092843 4.09 2.03 20161020 092844 3.99 2.05 20161020 092845 3.88 2.08 20161020 092846 3.76 2.11 20161020 092847 3.78 2.13 20161020 092848 3.85 2.15 20161020 092849 3.96 2.17 20161020 092850 4.10 2.19 20161020 092851 4.27 2.21 20161020 092852 4.47 2.23 20161020 092853 4.70 2.25 20161020 092854 4.96 2.26 20161020 092855 5.22 2.28 20161020 092856 5.53 2.30 20161020 092858 5.80 2.31 20161020 092859 6.03 2.31 20161020 092900 6.25 2.31 20161020 092901 6.46 2.31 20161020 092902 6.67 2.31 20161020 092903 6.87 2.31 20161020 092904 7.05 2.31 20161020 092905 7.24 2.31 20161020 092906 7.42 2.31 20161020 092907 7.61 2.31 20161020 092908 7.60 2.30 20161020 092909 7.48 2.29 20161020 092910 7.37 2.28 20161020 092911 7.27 2.27 20161020 092912 7.17 2.26 20161020 092913 7.10 2.25 20161020 092914 7.07 2.24 20161020 092915 7.04 2.22 20161020 092916 7.05 2.21 20161020 092917 7.10 2.20 20161020 092918 7.21 2.19 20161020 092919 7.34 2.20 20161020 092920 7.50 2.20 20161020 092921 7.66 2.21 20161020 092922 7.81 2.21 20161020 092923 7.96 2.22 20161020 092924 8.11 2.22 20161020 092925 8.13 2.24 20161020 092926 8.18 2.25 20161020 092927 8.20 2.26 20161020 092928 8.15 2.27 20161020 092929 8.00 2.28 20161020 092930 7.89 2.28 20161020 092931 7.81 2.29 20161020 092932 7.79 2.30 20161020 092933 7.78 2.31 20161020 092934 7.81 2.32 20161020 092935 7.86 2.33 20161020 092936 7.94 2.34 20161020 092937 8.05 2.35 20161020 092938 8.20 2.35 20161020 092939 8.38 2.35 20161020 092940 8.57 2.35 20161020 092941 8.77 2.34 20161020 092942 8.98 2.34 20161020 092943 9.20 2.34 20161020 092944 9.42 2.34 20161020 092945 9.66 2.34 20161020 092946 9.90 2.33 20161020 092947 10.15 2.33 20161020 092949 10.26 2.33 20161020 092950 10.16 2.33 20161020 092951 10.07 2.33 20161020 092952 9.99 2.32 20161020 092953 9.90 2.32 20161020 092954 9.80 2.32 20161020 092955 9.72 2.31 20161020 092956 9.64 2.31 20161020 092957 9.57 2.31 20161020 092958 9.50 2.30 20161020 092959 9.44 2.30 20161020 093000 9.39 2.29 20161020 093001 9.34 2.29 20161020 093002 9.30 2.28 20161020 093003 9.25 2.28 20161020 093004 9.21 2.27 20161020 093005 9.16 2.26 20161020 093006 9.12 2.26 20161020 093007 9.08 2.25 20161020 093008 9.03 2.25 20161020 093009 8.94 2.24 20161020 093010 8.75 2.23 20161020 093011 8.56 2.23 20161020 093012 8.36 2.22 20161020 093013 8.16 2.22 20161020 093014 7.94 2.21 20161020 093015 7.72 2.20 20161020 093016 7.51 2.20 20161020 093017 7.28 2.19 20161020 093018 7.04 2.18 20161020 093019 6.88 2.18 20161020 093020 6.88 2.17 20161020 093021 6.92 2.17 20161020 093022 6.94 2.16 20161020 093023 6.98 2.16 20161020 093024 7.02 2.15 20161020 093025 7.04 2.15 20161020 093026 7.05 2.14 20161020 093027 7.05 2.14 20161020 093028 7.05 2.13 20161020 093029 6.89 2.13 20161020 093030 6.50 2.12 20161020 093031 6.10 2.12 20161020 093032 5.69 2.12 20161020 093033 5.27 2.11 20161020 093034 4.83 2.11 20161020 093035 4.38 2.10 20161020 093036 3.92 2.10 20161020 093037 3.44 2.10 20161020 093038 2.98 2.09 20161020 093040 2.74 2.09 20161020 093041 2.91 2.09 20161020 093042 3.07 2.09 20161020 093043 3.24 2.09 20161020 093044 3.45 2.09 20161020 093045 3.62 2.09 20161020 093046 3.80 2.08 20161020 093047 3.98 2.08 20161020 093048 4.17 2.07 20161020 093049 4.44 2.07 20161020 093050 4.65 2.07 20161020 093051 4.70 2.07 20161020 093052 4.75 2.07 20161020 093053 4.79 2.07 20161020 093054 4.81 2.08 20161020 093055 4.81 2.08 20161020 093056 4.82 2.08 20161020 093057 4.82 2.09 20161020 093058 4.80 2.10 20161020 093059 4.78 2.11 20161020 093100 4.80 2.12 20161020 093101 4.90 2.14 20161020 093102 5.00 2.16 20161020 093103 5.10 2.17 20161020 093104 5.20 2.18 20161020 093105 5.30 2.19 20161020 093106 5.41 2.20 20161020 093107 5.52 2.21 20161020 093108 5.62 2.21 20161020 093109 5.73 2.21 20161020 093110 5.91 2.21 20161020 093111 6.17 2.21 20161020 093112 6.41 2.20 20161020 093113 6.65 2.19 20161020 093114 6.87 2.19 20161020 093115 7.10 2.18 20161020 093116 7.30 2.17 20161020 093117 7.52 2.17 20161020 093118 7.74 2.17 20161020 093119 7.95 2.17 20161020 093120 8.09 2.17 20161020 093121 8.13 2.18 20161020 093122 8.18 2.19 20161020 093123 8.25 2.20 20161020 093124 8.34 2.21 20161020 093125 8.43 2.21 20161020 093126 8.55 2.22 20161020 093127 8.68 2.22 20161020 093128 8.83 2.22 20161020 093130 8.99 2.23 20161020 093131 9.03 2.23 20161020 093132 8.94 2.22 20161020 093133 8.84 2.21 20161020 093134 8.71 2.21 20161020 093135 8.57 2.21 20161020 093136 8.41 2.20 20161020 093137 8.24 2.19 20161020 093138 8.05 2.19 20161020 093139 7.84 2.18 20161020 093140 7.64 2.18 20161020 093141 7.42 2.17 20161020 093142 7.22 2.16 20161020 093143 7.02 2.16 20161020 093144 6.83 2.15 20161020 093145 6.66 2.15 20161020 093146 6.45 2.15 20161020 093147 6.27 2.15 20161020 093148 6.09 2.14 20161020 093149 5.93 2.14 20161020 093150 5.80 2.14 20161020 093151 5.77 2.14 20161020 093152 5.91 2.15 20161020 093153 6.05 2.16 20161020 093154 6.18 2.17 20161020 093155 6.32 2.18 20161020 093156 6.46 2.18 20161020 093157 6.60 2.18 20161020 093158 6.73 2.19 20161020 093159 6.87 2.19 20161020 093200 7.01 2.19 20161020 093201 7.09 2.19 20161020 093202 7.10 2.18 20161020 093203 7.10 2.18 20161020 093204 7.11 2.18 20161020 093205 7.12 2.17 20161020 093206 7.13 2.16 20161020 093207 7.13 2.16 20161020 093208 7.14 2.15 20161020 093209 7.15 2.15 20161020 093210 7.16 2.14 20161020 093211 7.11 2.14 20161020 093212 6.98 2.15 20161020 093213 6.85 2.16 20161020 093214 6.70 2.17 20161020 093215 6.55 2.19 20161020 093216 6.40 2.19 20161020 093217 6.25 2.20 20161020 093218 6.12 2.21 20161020 093219 5.99 2.21 20161020 093221 5.85 2.21 20161020 093222 5.76 2.21 20161020 093223 5.76 2.19 20161020 093224 5.78 2.17 20161020 093225 5.80 2.16 20161020 093226 5.84 2.14 20161020 093227 5.90 2.13 20161020 093228 5.96 2.12 20161020 093229 6.04 2.11 20161020 093230 6.15 2.10 20161020 093231 6.27 2.09 20161020 093232 6.30 2.09 20161020 093233 6.16 2.10 20161020 093234 6.05 2.10 20161020 093235 5.96 2.10 20161020 093236 5.88 2.10 20161020 093237 5.81 2.10 20161020 093238 5.71 2.10 20161020 093239 5.66 2.10 20161020 093240 5.63 2.10 20161020 093241 5.62 2.10 20161020 093242 5.49 2.10 20161020 093243 5.23 2.10 20161020 093244 5.01 2.09 20161020 093248 4.44 2.10 20161020 093249 4.39 2.10 20161020 093250 4.38 2.10 20161020 093251 4.41 2.10 20161020 093252 4.42 2.10 20161020 093253 4.53 2.09 20161020 093257 4.70 2.08 20161020 093258 4.70 2.08 20161020 093259 4.67 2.08 20161020 093300 4.63 2.09 20161020 093301 4.54 2.09 20161020 093302 4.46 2.10 20161020 093303 4.39 2.11 20161020 093304 4.30 2.12 20161020 093305 4.20 2.13 20161020 093306 4.09 2.13 20161020 093307 3.98 2.14 20161020 093308 3.86 2.15 20161020 093309 3.74 2.15 20161020 093311 3.62 2.16 20161020 093312 3.48 2.15 20161020 093313 3.41 2.15 20161020 093314 3.48 2.15 20161020 093315 3.62 2.14 20161020 093316 3.78 2.14 20161020 093317 3.97 2.14 20161020 093318 4.15 2.14 20161020 093319 4.32 2.13 20161020 093320 4.47 2.14 20161020 093321 4.59 2.13 20161020 093322 4.68 2.13 20161020 093323 4.76 2.13 20161020 093324 4.85 2.13 20161020 093325 4.96 2.13 20161020 093326 5.06 2.13 20161020 093327 5.16 2.13 20161020 093328 5.28 2.14 20161020 093329 5.40 2.15 20161020 093330 5.54 2.16 20161020 093331 5.69 2.17 20161020 093332 5.85 2.19 20161020 093333 5.96 2.20 20161020 093334 5.95 2.21 20161020 093335 5.94 2.21 20161020 093336 5.93 2.22 20161020 093337 5.91 2.23 20161020 093338 5.88 2.24 20161020 093339 5.86 2.24 20161020 093340 5.83 2.24 20161020 093341 5.80 2.23 20161020 093342 5.77 2.23 20161020 093343 5.76 2.23 20161020 093344 5.76 2.23 20161020 093345 5.76 2.23 20161020 093346 5.76 2.23 20161020 093347 5.77 2.23 20161020 093348 5.79 2.24 20161020 093349 5.81 2.24 20161020 093350 5.83 2.25 20161020 093351 5.87 2.25 20161020 093352 5.91 2.26 20161020 093353 5.93 2.27 20161020 093354 5.94 2.27 20161020 093355 5.95 2.27 20161020 093356 5.97 2.27 20161020 093357 6.00 2.27 20161020 093358 6.02 2.28 20161020 093359 6.06 2.28 20161020 093400 6.10 2.28 20161020 093402 6.14 2.28 20161020 093403 6.19 2.28 20161020 093404 6.14 2.29 20161020 093405 5.99 2.29 20161020 093406 5.83 2.29 20161020 093407 5.66 2.29 20161020 093408 5.51 2.29 20161020 093409 5.36 2.29 20161020 093410 5.24 2.30 20161020 093411 5.14 2.30 20161020 093412 5.06 2.30 20161020 093413 4.95 2.30 20161020 093414 4.98 2.30 20161020 093415 5.11 2.30 20161020 093416 5.24 2.30 20161020 093417 5.35 2.30 20161020 093418 5.43 2.31 20161020 093419 5.52 2.31 20161020 093420 5.59 2.31 20161020 093421 5.66 2.31 20161020 093422 5.71 2.31 20161020 093423 5.75 2.31 20161020 093424 5.77 2.32 20161020 093425 5.77 2.32 20161020 093426 5.78 2.33 20161020 093427 5.78 2.33 20161020 093428 5.79 2.34 20161020 093429 5.80 2.34 20161020 093430 5.81 2.34 20161020 093431 5.82 2.34 20161020 093432 5.83 2.34 20161020 093433 5.84 2.34 20161020 093434 5.90 2.33 20161020 093435 6.03 2.33 20161020 093436 6.15 2.33 20161020 093437 6.23 2.33 20161020 093438 6.34 2.34 20161020 093439 6.41 2.34 20161020 093440 6.49 2.35 20161020 093441 6.56 2.36 20161020 093442 6.63 2.37 20161020 093443 6.74 2.37 20161020 093444 6.73 2.39 20161020 093445 6.61 2.40 20161020 093446 6.51 2.42 20161020 093447 6.43 2.43 20161020 093448 6.38 2.44 20161020 093449 6.32 2.45 20161020 093450 6.28 2.46 20161020 093451 6.25 2.47 20161020 093453 6.25 2.48 20161020 093454 6.25 2.49 20161020 093455 6.30 2.49 20161020 093456 6.39 2.47 20161020 093457 6.48 2.46 20161020 093458 6.57 2.45 20161020 093459 6.66 2.44 20161020 093500 6.75 2.42 20161020 093501 6.84 2.41 20161020 093502 6.93 2.40 20161020 093503 7.01 2.38 20161020 093504 7.10 2.37 20161020 093505 7.10 2.37 20161020 093506 7.00 2.39 20161020 093507 6.92 2.40 20161020 093508 6.87 2.42 20161020 093509 6.84 2.43 20161020 093510 6.82 2.45 20161020 093511 6.84 2.46 20161020 093512 6.87 2.48 20161020 093513 6.94 2.49 20161020 093514 7.03 2.51 20161020 093515 7.11 2.51 20161020 093516 7.10 2.50 20161020 093517 7.12 2.48 20161020 093518 7.13 2.47 20161020 093519 7.12 2.46 20161020 093520 7.10 2.45 20161020 093521 7.04 2.43 20161020 093522 6.99 2.42 20161020 093523 6.92 2.41 20161020 093524 6.83 2.39 20161020 093525 6.73 2.39 20161020 093526 6.66 2.39 20161020 093527 6.60 2.39 20161020 093528 6.55 2.39 20161020 093529 6.51 2.39 20161020 093530 6.49 2.39 20161020 093531 6.48 2.39 20161020 093532 6.46 2.39 20161020 093533 6.44 2.39 20161020 093534 6.41 2.39 20161020 093535 6.44 2.39 20161020 093536 6.57 2.40 20161020 093537 6.70 2.40 20161020 093538 6.83 2.40 20161020 093539 6.97 2.40 20161020 093540 7.11 2.40 20161020 093541 7.26 2.40 20161020 093543 7.41 2.41 20161020 093544 7.56 2.41 20161020 093545 7.72 2.41 20161020 093546 7.75 2.41 20161020 093547 7.61 2.41 20161020 093548 7.46 2.41 20161020 093549 7.32 2.41 20161020 093550 7.18 2.41 20161020 093551 7.05 2.41 20161020 093552 6.92 2.41 20161020 093553 6.79 2.41 20161020 093554 6.67 2.41 20161020 093555 6.56 2.42 20161020 093556 6.56 2.42 20161020 093557 6.70 2.42 20161020 093558 6.85 2.42 20161020 093559 7.02 2.42 20161020 093600 7.20 2.42 20161020 093601 7.38 2.42 20161020 093602 7.55 2.42 20161020 093603 7.70 2.43 20161020 093604 7.85 2.43 20161020 093605 7.98 2.42 20161020 093606 8.06 2.42 20161020 093607 8.08 2.43 20161020 093608 8.12 2.43 20161020 093609 8.17 2.43 20161020 093610 8.23 2.43 20161020 093611 8.30 2.43 20161020 093612 8.39 2.43 20161020 093613 8.50 2.43 20161020 093614 8.62 2.43 20161020 093615 8.76 2.43 20161020 093616 8.88 2.43 20161020 093617 8.85 2.44 20161020 093618 8.83 2.44 20161020 093619 8.80 2.44 20161020 093620 8.76 2.44 20161020 093621 8.70 2.44 20161020 093622 8.62 2.44 20161020 093623 8.53 2.44 20161020 093624 8.43 2.44 20161020 093625 8.31 2.44 20161020 093626 8.20 2.44 20161020 093627 8.19 2.45 20161020 093628 8.24 2.45 20161020 093629 8.30 2.45 20161020 093630 8.36 2.45 20161020 093631 8.40 2.45 20161020 093632 8.46 2.45 20161020 093634 8.53 2.45 20161020 093635 8.61 2.45 20161020 093636 8.68 2.45 20161020 093637 8.73 2.45 20161020 093638 8.67 2.45 20161020 093639 8.58 2.45 20161020 093640 8.53 2.45 20161020 093641 8.47 2.45 20161020 093642 8.41 2.45 20161020 093643 8.35 2.45 20161020 093644 8.29 2.46 20161020 093645 8.24 2.46 20161020 093646 8.18 2.46 20161020 093647 8.09 2.46 20161020 093648 7.99 2.46 20161020 093649 7.89 2.46 20161020 093650 7.77 2.46 20161020 093651 7.65 2.46 20161020 093652 7.52 2.45 20161020 093653 7.38 2.45 20161020 093654 7.24 2.45 20161020 093655 7.09 2.45 20161020 093656 6.95 2.45 20161020 093657 6.84 2.45 20161020 093658 6.81 2.45 20161020 093659 6.77 2.45 20161020 093700 6.70 2.45 20161020 093701 6.60 2.45 20161020 093702 6.48 2.45 20161020 093703 6.38 2.45 20161020 093704 6.22 2.45 20161020 093705 6.03 2.45 20161020 093706 5.83 2.45 20161020 093707 5.61 2.45 20161020 093708 5.44 2.45 20161020 093709 5.28 2.45 20161020 093710 5.12 2.45 20161020 093711 4.98 2.45 20161020 093712 4.85 2.45 20161020 093713 4.77 2.45 20161020 093714 4.66 2.45 20161020 093715 4.56 2.45 20161020 093716 4.48 2.45 20161020 093717 4.40 2.45 20161020 093718 4.31 2.44 20161020 093719 4.25 2.44 20161020 093720 4.22 2.44 20161020 093721 4.21 2.44 20161020 093722 4.25 2.44 20161020 093723 4.27 2.44 20161020 093725 4.29 2.44 20161020 093726 4.30 2.44 20161020 093727 4.29 2.44 20161020 093728 4.28 2.44 20161020 093729 4.17 2.46 20161020 093730 4.06 2.47 20161020 093731 3.96 2.48 20161020 093732 3.87 2.50 20161020 093733 3.79 2.51 20161020 093734 3.72 2.53 20161020 093735 3.67 2.54 20161020 093736 3.63 2.55 20161020 093737 3.61 2.57 20161020 093738 3.60 2.58 20161020 093739 3.85 2.57 20161020 093740 4.12 2.55 20161020 093741 4.42 2.54 20161020 093742 4.72 2.53 20161020 093743 5.05 2.51 20161020 093744 5.38 2.50 20161020 093745 5.65 2.49 20161020 093746 6.00 2.47 20161020 093747 6.36 2.46 20161020 093748 6.72 2.45 20161020 093749 6.78 2.45 20161020 093750 6.74 2.47 20161020 093751 6.72 2.48 20161020 093752 6.73 2.49 20161020 093753 6.76 2.49 20161020 093754 6.81 2.50 20161020 093755 6.89 2.51 20161020 093756 6.99 2.51 20161020 093757 7.13 2.52 20161020 093758 7.28 2.52 20161020 093759 7.32 2.52 20161020 093800 7.33 2.52 20161020 093801 7.33 2.52 20161020 093802 7.33 2.52 20161020 093803 7.33 2.53 20161020 093804 7.32 2.53 20161020 093805 7.31 2.54 20161020 093806 7.30 2.54 20161020 093807 7.28 2.55 20161020 093808 7.26 2.56 20161020 093809 7.14 2.56 20161020 093810 6.98 2.56 20161020 093811 6.82 2.56 20161020 093812 6.66 2.55 20161020 093813 6.51 2.55 20161020 093815 6.33 2.55 20161020 093816 6.18 2.55 20161020 093817 6.04 2.55 20161020 093818 5.89 2.55 20161020 093819 5.74 2.55 20161020 093820 5.76 2.54 20161020 093821 5.88 2.54 20161020 093822 5.99 2.54 20161020 093823 6.10 2.54 20161020 093824 6.20 2.54 20161020 093825 6.30 2.53 20161020 093826 6.38 2.53 20161020 093827 6.47 2.53 20161020 093828 6.54 2.53 20161020 093829 6.61 2.53 20161020 093830 6.48 2.53 20161020 093831 6.19 2.52 20161020 093832 5.92 2.52 20161020 093833 5.66 2.52 20161020 093834 5.40 2.52 20161020 093835 5.15 2.52 20161020 093836 4.91 2.51 20161020 093837 4.72 2.51 20161020 093838 4.49 2.51 20161020 093839 4.27 2.51 20161020 093840 4.14 2.51 20161020 093841 4.17 2.50 20161020 093842 4.24 2.50 20161020 093843 4.31 2.49 20161020 093844 4.39 2.49 20161020 093845 4.48 2.48 20161020 093846 4.57 2.48 20161020 093847 4.67 2.48 20161020 093848 4.76 2.48 20161020 093849 4.86 2.48 20161020 093850 4.92 2.48 20161020 093851 4.94 2.48 20161020 093852 4.98 2.48 20161020 093853 5.03 2.48 20161020 093854 5.08 2.47 20161020 093855 5.15 2.47 20161020 093856 5.23 2.47 20161020 093857 5.30 2.47 20161020 093858 5.40 2.46 20161020 093859 5.50 2.46 20161020 093900 5.60 2.46 20161020 093901 5.63 2.46 20161020 093902 5.67 2.45 20161020 093903 5.70 2.45 20161020 093904 5.73 2.45 20161020 093906 5.76 2.45 20161020 093907 5.76 2.44 20161020 093908 5.71 2.44 20161020 093909 5.65 2.44 20161020 093910 5.61 2.44 20161020 093911 5.59 2.43 20161020 093912 5.65 2.43 20161020 093913 5.72 2.43 20161020 093914 5.78 2.42 20161020 093915 5.85 2.42 20161020 093916 5.89 2.42 20161020 093917 5.95 2.41 20161020 093918 6.01 2.41 20161020 093919 6.07 2.41 20161020 093920 6.13 2.40 20161020 093921 6.19 2.40 20161020 093922 6.26 2.40 20161020 093923 6.33 2.39 20161020 093924 6.40 2.39 20161020 093925 6.47 2.39 20161020 093926 6.54 2.38 20161020 093927 6.60 2.38 20161020 093928 6.67 2.38 20161020 093929 6.74 2.37 20161020 093930 6.80 2.37 20161020 093931 6.87 2.37 20161020 093932 6.83 2.35 20161020 093933 6.77 2.32 20161020 093934 6.72 2.30 20161020 093935 6.66 2.28 20161020 093936 6.59 2.27 20161020 093937 6.52 2.25 20161020 093938 6.43 2.23 20161020 093939 6.34 2.22 20161020 093940 6.24 2.20 20161020 093941 6.13 2.19 20161020 093942 5.97 2.19 20161020 093943 5.82 2.19 20161020 093944 5.69 2.20 20161020 093945 5.57 2.20 20161020 093946 5.47 2.20 20161020 093947 5.40 2.19 20161020 093948 5.34 2.19 20161020 093949 5.30 2.19 20161020 093950 5.27 2.18 20161020 093951 5.26 2.18 20161020 093952 5.28 2.17 20161020 093953 5.30 2.16 20161020 093954 5.34 2.15 20161020 093956 5.38 2.14 20161020 093957 5.40 2.14 20161020 093958 5.41 2.13 20161020 093959 5.40 2.13 20161020 094000 5.38 2.12 20161020 094001 5.35 2.11 20161020 094002 5.29 2.09 20161020 094003 5.23 2.08 20161020 094004 5.16 2.06 20161020 094005 5.10 2.05 20161020 094006 5.05 2.05 20161020 094007 5.00 2.04 20161020 094008 4.97 2.04 20161020 094009 4.94 2.03 20161020 094010 4.92 2.04 20161020 094011 4.90 2.04 20161020 094012 4.90 2.05 20161020 094013 4.81 2.05 20161020 094014 4.64 2.05 20161020 094015 4.43 2.04 20161020 094016 4.23 2.03 20161020 094017 4.05 2.02 20161020 094018 3.86 2.00 20161020 094019 3.69 1.99 20161020 094020 3.53 1.97 20161020 094021 3.40 1.96 20161020 094022 3.30 1.95 20161020 094023 3.26 1.94 20161020 094024 3.37 1.95 20161020 094025 3.47 1.95 20161020 094026 3.55 1.95 20161020 094027 3.66 1.95 20161020 094028 3.76 1.96 20161020 094029 3.86 1.96 20161020 094030 3.96 1.96 20161020 094031 4.05 1.97 20161020 094032 4.14 1.97 20161020 094033 4.22 1.97 20161020 094034 4.24 1.99 20161020 094035 4.25 2.00 20161020 094036 4.27 2.02 20161020 094037 4.26 2.04 20161020 094038 4.28 2.05 20161020 094039 4.30 2.07 20161020 094040 4.32 2.08 20161020 094041 4.35 2.10 20161020 094042 4.37 2.11 20161020 094043 4.43 2.12 20161020 094044 4.55 2.10 20161020 094045 4.67 2.08 20161020 094047 4.78 2.06 20161020 094048 4.88 2.04 20161020 094049 4.96 2.03 20161020 094050 5.05 2.01 20161020 094051 5.13 1.99 20161020 094052 5.21 1.97 20161020 094053 5.27 1.96 20161020 094054 5.34 1.95 20161020 094055 5.40 1.94 20161020 094056 5.44 1.95 20161020 094057 5.47 1.95 20161020 094058 5.50 1.95 20161020 094059 5.50 1.95 20161020 094100 5.50 1.94 20161020 094101 5.50 1.94 20161020 094102 5.49 1.93 20161020 094103 5.47 1.93 20161020 094104 5.42 1.92 20161020 094105 5.43 1.91 20161020 094106 5.51 1.92 20161020 094107 5.62 1.93 20161020 094108 5.75 1.94 20161020 094109 5.85 1.94 20161020 094110 5.98 1.95 20161020 094111 6.11 1.95 20161020 094112 6.24 1.96 20161020 094113 6.38 1.95 20161020 094114 6.51 1.95 20161020 094115 6.64 1.94 20161020 094116 6.75 1.93 20161020 094117 6.85 1.91 20161020 094118 6.91 1.90 20161020 094119 7.00 1.88 20161020 094120 7.07 1.87 20161020 094121 7.15 1.86 20161020 094122 7.20 1.85 20161020 094123 7.26 1.84 20161020 094124 7.31 1.83 20161020 094125 7.36 1.82 20161020 094126 7.20 1.82 20161020 094127 7.08 1.82 20161020 094128 6.95 1.81 20161020 094129 6.82 1.81 20161020 094130 6.72 1.80 20161020 094131 6.63 1.80 20161020 094132 6.55 1.80 20161020 094133 6.47 1.79 20161020 094134 6.41 1.79 20161020 094135 6.37 1.78 20161020 094136 6.35 1.78 20161020 094138 6.37 1.78 20161020 094139 6.38 1.77 20161020 094140 6.39 1.77 20161020 094141 6.41 1.76 20161020 094142 6.41 1.76 20161020 094143 6.42 1.76 20161020 094144 6.42 1.75 20161020 094145 6.42 1.75 20161020 094146 6.41 1.75 20161020 094147 6.43 1.74 20161020 094148 6.49 1.74 20161020 094149 6.55 1.73 20161020 094150 6.61 1.73 20161020 094151 6.66 1.73 20161020 094152 6.74 1.72 20161020 094153 6.89 1.72 20161020 094154 7.08 1.71 20161020 094155 7.23 1.71 20161020 094156 7.38 1.71 20161020 094157 7.56 1.70 20161020 094158 7.68 1.69 20161020 094159 7.79 1.67 20161020 094200 7.93 1.67 20161020 094201 8.03 1.66 20161020 094202 8.12 1.65 20161020 094203 8.24 1.64 20161020 094204 8.33 1.64 20161020 094205 8.40 1.63 20161020 094206 8.50 1.63 20161020 094207 8.56 1.63 20161020 094208 8.56 1.63 20161020 094209 8.58 1.64 20161020 094210 8.59 1.64 20161020 094211 8.60 1.64 20161020 094212 8.66 1.64 20161020 094213 8.69 1.64 20161020 094214 8.66 1.64 20161020 094215 8.62 1.63 20161020 094216 8.57 1.63 20161020 094217 8.51 1.62 20161020 094218 8.48 1.62 20161020 094219 8.47 1.62 20161020 094220 8.45 1.61 20161020 094221 8.45 1.61 20161020 094222 8.45 1.61 20161020 094223 8.44 1.60 20161020 094224 8.44 1.60 20161020 094225 8.45 1.59 20161020 094226 8.46 1.59 20161020 094228 8.46 1.59 20161020 094229 8.48 1.58 20161020 094230 8.52 1.59 20161020 094231 8.54 1.60 20161020 094232 8.56 1.61 20161020 094233 8.57 1.62 20161020 094234 8.56 1.63 20161020 094235 8.56 1.65 20161020 094236 8.62 1.65 20161020 094237 8.67 1.67 20161020 094238 8.74 1.68 20161020 094239 8.78 1.69 20161020 094240 8.82 1.67 20161020 094241 8.86 1.65 20161020 094242 8.88 1.64 20161020 094243 8.89 1.62 20161020 094244 8.87 1.60 20161020 094245 8.84 1.59 20161020 094246 8.80 1.57 20161020 094247 8.73 1.55 20161020 094248 8.66 1.53 20161020 094249 8.58 1.52 20161020 094250 8.53 1.51 20161020 094251 8.55 1.51 20161020 094252 8.60 1.51 20161020 094253 8.68 1.50 20161020 094254 8.80 1.50 20161020 094255 8.91 1.50 20161020 094256 9.01 1.50 20161020 094257 9.09 1.50 20161020 094258 9.14 1.50 20161020 094259 9.21 1.51 20161020 094300 9.12 1.52 20161020 094301 8.89 1.52 20161020 094302 8.60 1.52 20161020 094303 8.33 1.53 20161020 094304 8.06 1.53 20161020 094305 7.80 1.54 20161020 094306 7.54 1.54 20161020 094307 7.33 1.54 20161020 094308 7.08 1.55 20161020 094309 6.83 1.55 20161020 094310 6.58 1.56 20161020 094311 6.54 1.56 20161020 094312 6.50 1.57 20161020 094313 6.46 1.57 20161020 094314 6.42 1.58 20161020 094315 6.38 1.58 20161020 094316 6.28 1.57 20161020 094317 6.18 1.56 20161020 094319 6.04 1.55 20161020 094320 5.90 1.55 20161020 094321 5.71 1.53 20161020 094322 5.66 1.52 20161020 094323 5.65 1.51 20161020 094324 5.68 1.50 20161020 094325 5.71 1.49 20161020 094326 5.75 1.49 20161020 094327 5.86 1.49 20161020 094328 5.94 1.49 20161020 094329 6.06 1.49 20161020 094330 6.13 1.50 20161020 094331 6.28 1.51 20161020 094332 6.36 1.51 20161020 094333 6.25 1.51 20161020 094334 6.16 1.50 20161020 094335 6.04 1.49 20161020 094336 5.94 1.48 20161020 094337 5.83 1.46 20161020 094338 5.74 1.44 20161020 094339 5.64 1.43 20161020 094340 5.54 1.41 20161020 094341 5.47 1.40 20161020 094342 5.37 1.39 20161020 094343 5.32 1.38 20161020 094344 5.25 1.37 20161020 094345 5.16 1.36 20161020 094346 5.09 1.35 20161020 094347 4.98 1.34 20161020 094348 4.85 1.32 20161020 094349 4.75 1.31 20161020 094350 4.60 1.29 20161020 094351 4.49 1.27 20161020 094352 4.31 1.25 20161020 094353 4.08 1.23 20161020 094354 3.83 1.23 20161020 094355 3.57 1.22 20161020 094356 3.38 1.22 20161020 094357 3.21 1.22 20161020 094358 3.04 1.22 20161020 094359 2.91 1.22 20161020 094400 2.78 1.23 20161020 094401 2.64 1.24 20161020 094402 2.53 1.24 20161020 094403 2.42 1.25 20161020 094404 2.36 1.26 20161020 094405 2.28 1.26 20161020 094406 2.18 1.26 20161020 094407 2.07 1.26 20161020 094409 1.95 1.25 20161020 094410 1.85 1.25 20161020 094411 1.70 1.23 20161020 094412 1.55 1.22 20161020 094413 1.41 1.20 20161020 094414 1.26 1.18 20161020 094415 1.14 1.18 20161020 094416 1.09 1.19 20161020 094417 1.07 1.20 20161020 094418 1.01 1.22 20161020 094419 0.94 1.22 20161020 094420 0.91 1.23 20161020 094421 0.84 1.24 20161020 094422 0.77 1.24 20161020 094423 0.69 1.25 20161020 094424 0.67 1.25 20161020 094425 0.61 1.25 20161020 094426 0.36 1.25 20161020 094427 0.27 1.25 20161020 094428 0.40 1.25 20161020 094429 0.67 1.25 20161020 094430 0.97 1.26 20161020 094431 1.28 1.26 20161020 094432 1.51 1.26 20161020 094433 1.82 1.27 20161020 094434 1.94 1.27 20161020 094435 2.07 1.28 20161020 094436 2.15 1.28 20161020 094437 2.25 1.28 20161020 094438 2.38 1.27 20161020 094439 2.52 1.28 20161020 094440 2.66 1.28 20161020 094441 2.77 1.28 20161020 094442 2.91 1.29 20161020 094443 3.04 1.29 20161020 094444 3.15 1.30 20161020 094445 3.25 1.31 20161020 094446 3.32 1.32 20161020 094447 3.30 1.30 20161020 094448 3.29 1.29 20161020 094449 3.26 1.28 20161020 094450 3.20 1.27 20161020 094451 3.14 1.25 20161020 094452 3.08 1.24 20161020 094453 3.04 1.23 20161020 094454 3.00 1.21 20161020 094455 2.98 1.20 20161020 094456 2.98 1.19 20161020 094457 3.09 1.19 20161020 094458 3.34 1.20 20161020 094500 3.61 1.20 20161020 094501 3.85 1.21 20161020 094502 4.12 1.22 20161020 094503 4.40 1.24 20161020 094504 4.63 1.25 20161020 094505 4.91 1.27 20161020 094506 5.20 1.28 20161020 094507 5.47 1.30 20161020 094508 5.72 1.32 20161020 094509 5.92 1.33 20161020 094510 6.00 1.33 20161020 094511 6.05 1.33 20161020 094512 6.09 1.33 20161020 094513 6.14 1.32 20161020 094514 6.20 1.33 20161020 094515 6.24 1.33 20161020 094516 6.30 1.33 20161020 094517 6.35 1.34 20161020 094518 6.42 1.34 20161020 094519 6.46 1.35 20161020 094520 6.52 1.34 20161020 094521 6.57 1.34 20161020 094522 6.61 1.34 20161020 094523 6.66 1.34 20161020 094524 6.71 1.35 20161020 094525 6.75 1.35 20161020 094526 6.78 1.36 20161020 094527 6.88 1.36 20161020 094528 7.01 1.36 20161020 094529 7.13 1.36 20161020 094530 7.30 1.37 20161020 094531 7.47 1.37 20161020 094532 7.64 1.37 20161020 094533 7.79 1.37 20161020 094534 7.96 1.38 20161020 094535 8.12 1.38 20161020 094536 8.26 1.38 20161020 094537 8.41 1.38 20161020 094538 8.56 1.38 20161020 094539 8.71 1.39 20161020 094540 8.83 1.39 20161020 094541 8.96 1.39 20161020 094542 9.11 1.40 20161020 094543 9.26 1.40 20161020 094544 9.43 1.40 20161020 094545 9.60 1.41 20161020 094546 9.74 1.41 20161020 094547 9.90 1.42 20161020 094548 10.06 1.42 20161020 094549 10.19 1.42 20161020 094551 10.35 1.43 20161020 094552 10.39 1.44 20161020 094553 10.27 1.44 20161020 094554 10.18 1.45 20161020 094555 10.04 1.45 20161020 094556 9.90 1.45 20161020 094557 9.78 1.45 20161020 094558 9.63 1.45 20161020 094559 9.46 1.45 20161020 094600 9.32 1.45 20161020 094601 9.09 1.44 20161020 094602 8.79 1.43 20161020 094603 8.47 1.41 20161020 094604 8.02 1.39 20161020 094605 7.55 1.37 20161020 094606 7.14 1.36 20161020 094607 6.63 1.34 20161020 094608 6.11 1.33 20161020 094609 5.68 1.32 20161020 094610 5.14 1.31 20161020 094611 4.67 1.30 20161020 094612 4.33 1.29 20161020 094613 4.02 1.28 20161020 094614 3.68 1.27 20161020 094615 3.47 1.26 20161020 094616 3.27 1.24 20161020 094617 2.88 1.22 20161020 094618 2.69 1.20 20161020 094619 2.65 1.18 20161020 094620 2.76 1.15 20161020 094621 3.05 1.13 20161020 094622 3.35 1.11 20161020 094623 3.68 1.08 20161020 094624 3.97 1.07 20161020 094625 4.17 1.06 20161020 094626 4.42 1.05 20161020 094627 4.60 1.04 20161020 094628 4.77 1.03 20161020 094629 4.91 1.02 20161020 094630 5.06 1.01 20161020 094631 5.16 1.00 20161020 094632 5.17 0.99 20161020 094633 5.09 1.00 20161020 094634 4.97 1.01 20161020 094635 4.92 1.02 20161020 094636 4.95 1.03 20161020 094637 5.01 1.05 20161020 094638 5.02 1.06 20161020 094639 5.14 1.07 20161020 094641 5.25 1.08 20161020 094642 5.42 1.09 20161020 094643 5.67 1.10 20161020 094644 5.89 1.10 20161020 094645 6.23 1.10 20161020 094646 6.65 1.10 20161020 094647 6.51 1.10 20161020 094648 5.87 1.08 20161020 094649 4.91 1.06 20161020 094650 3.96 1.04 20161020 094651 2.95 1.02 20161020 094652 2.45 1.00 20161020 094653 2.42 0.99 20161020 094654 2.93 0.97 20161020 094655 3.64 0.96 20161020 094656 4.58 0.95 20161020 094657 5.63 0.94 20161020 094658 6.51 0.93 20161020 094659 7.38 0.92 20161020 094700 8.38 0.91 20161020 094701 9.29 0.91 20161020 095012 6.21 0.15 20161020 095013 4.81 0.15 20161020 095016 1.74 0.24 20161020 095017 2.19 0.29 20161020 095019 4.82 0.39 20161020 095020 6.21 0.43 20161020 095021 8.08 0.50 20161020 095022 9.83 0.55 20161020 095023 11.65 0.61 20161020 095024 12.80 0.67 20161020 095025 14.41 0.74 20161020 095026 15.88 0.80 20161020 095027 17.18 0.86 20161020 095028 18.29 0.92 20161020 095029 19.09 0.98 20161020 095031 19.84 1.03 20161020 095032 20.41 1.09 20161020 095033 20.81 1.14 20161020 095034 21.03 1.18 20161020 095035 20.97 1.24 20161020 095036 20.65 1.28 20161020 095037 20.03 1.31 20161020 095038 19.47 1.34 20161020 095039 18.80 1.37 20161020 095040 18.26 1.41 20161020 095041 17.76 1.45 20161020 095042 17.29 1.48 20161020 095043 16.86 1.53 20161020 095044 16.38 1.58 20161020 095045 16.03 1.62 20161020 095046 15.68 1.67 20161020 095047 15.20 1.71 20161020 095048 14.76 1.75 20161020 095049 14.41 1.78 20161020 095050 14.13 1.81 20161020 095051 13.88 1.84 20161020 095052 13.67 1.87 20161020 095053 13.49 1.90 20161020 095054 13.35 1.94 20161020 095055 13.25 1.97 20161020 095056 13.22 2.00 20161020 095057 13.29 2.03 20161020 095058 13.37 2.06 20161020 095059 13.44 2.09 20161020 095100 13.51 2.13 20161020 095101 13.62 2.16 20161020 095102 13.78 2.19 20161020 095103 13.98 2.23 20161020 095104 14.22 2.26 20161020 095105 14.55 2.31 20161020 095106 14.80 2.34 20161020 095107 15.05 2.37 20161020 095108 15.28 2.40 20161020 095109 15.53 2.42 20161020 095110 15.81 2.44 20161020 095111 16.14 2.45 20161020 095112 16.42 2.47 20161020 095113 16.55 2.48 20161020 095114 16.68 2.50 20161020 095115 16.85 2.51 20161020 095116 16.75 2.51 20161020 095117 16.64 2.50 20161020 095118 16.52 2.48 20161020 095119 16.41 2.46 20161020 095120 16.30 2.44 20161020 095122 16.16 2.41 20161020 095123 16.05 2.37 20161020 095124 15.93 2.34 20161020 095125 15.70 2.27 20161020 095126 15.18 2.19 20161020 095127 14.65 2.10 20161020 095128 14.12 2.02 20161020 095129 13.64 1.95 20161020 095130 13.16 1.88 20161020 095131 12.73 1.82 20161020 095132 12.33 1.77 20161020 095133 11.95 1.72 20161020 095134 11.61 1.68 20161020 095135 11.37 1.66 20161020 095136 11.30 1.65 20161020 095137 11.24 1.64 20161020 095138 11.33 1.63 20161020 095139 11.42 1.62 20161020 095140 11.47 1.60 20161020 095141 11.50 1.59 20161020 095142 11.50 1.58 20161020 095143 11.48 1.57 20161020 095144 11.41 1.56 20161020 095145 11.30 1.55 20161020 095146 11.19 1.54 20161020 095147 11.09 1.53 20161020 095148 10.99 1.53 20161020 095149 10.90 1.52 20161020 095150 10.76 1.51 20161020 095151 10.59 1.50 20161020 095152 10.44 1.50 20161020 095153 10.21 1.50 20161020 095154 9.83 1.51 20161020 095155 9.50 1.53 20161020 095156 9.26 1.56 20161020 095157 9.06 1.60 20161020 095158 8.92 1.65 20161020 095159 8.88 1.69 20161020 095200 8.89 1.76 20161020 095201 8.99 1.83 20161020 095202 8.96 1.89 20161020 095203 8.48 1.96 20161020 095204 7.98 2.04 20161020 095205 7.52 2.12 20161020 095206 7.10 2.20 20161020 095207 6.72 2.29 20161020 095208 6.38 2.37 20161020 095209 6.10 2.45 20161020 095210 5.83 2.53 20161020 095211 5.64 2.62 20161020 095213 5.45 2.71 20161020 095214 5.25 2.80 20161020 095215 5.03 2.88 20161020 095216 4.97 2.97 20161020 095217 5.09 3.06 20161020 095218 5.19 3.14 20161020 095219 5.40 3.22 20161020 095220 5.70 3.30 20161020 095221 6.10 3.37 20161020 095222 6.56 3.45 20161020 095223 7.10 3.52 20161020 095224 7.71 3.59 20161020 095225 8.40 3.66 20161020 095226 9.16 3.74 20161020 095227 10.01 3.81 20161020 095228 10.93 3.88 20161020 095229 11.60 3.95 20161020 095230 12.31 4.03 20161020 095231 13.01 4.12 20161020 095232 13.69 4.21 20161020 095233 14.35 4.30 20161020 095234 14.97 4.40 20161020 095235 15.60 4.50 20161020 095236 16.14 4.60 20161020 095237 16.66 4.68 20161020 095238 17.13 4.74 20161020 095239 17.72 4.81 20161020 095240 18.40 4.89 20161020 095241 19.08 4.97 20161020 095242 19.15 4.99 20161020 095243 18.97 5.00 20161020 095244 18.87 5.02 20161020 095245 18.41 5.04 20161020 095247 17.58 5.08 20161020 095248 17.19 5.10 20161020 095249 16.83 5.12 20161020 095250 16.60 5.14 20161020 095251 16.29 5.16 20161020 095252 16.06 5.17 20161020 095253 16.13 5.17 20161020 095254 16.18 5.16 20161020 095255 16.49 5.16 20161020 095256 16.94 5.17 20161020 095257 17.30 5.17 20161020 095258 17.70 5.18 20161020 095259 18.03 5.19 20161020 095300 18.25 5.21 20161020 095301 18.25 5.21 20161020 095303 18.23 5.22 20161020 095304 18.19 5.23 20161020 095305 18.16 5.24 20161020 095306 18.08 5.24 20161020 095307 17.99 5.25 20161020 095308 17.89 5.26 20161020 095309 17.62 5.23 20161020 095310 17.33 5.20 20161020 095311 16.98 5.15 20161020 095312 16.66 5.10 20161020 095313 16.43 5.07 20161020 095314 16.16 5.02 20161020 095315 15.92 4.98 20161020 095316 15.69 4.95 20161020 095317 15.46 4.93 20161020 095318 15.20 4.91 20161020 095319 14.96 4.89 20161020 095320 14.79 4.88 20161020 095321 14.59 4.86 20161020 095322 14.41 4.84 20161020 095323 14.69 4.86 20161020 095324 14.99 4.88 20161020 095325 15.36 4.90 20161020 095326 15.74 4.92 20161020 095327 16.03 4.94 20161020 095328 16.39 4.96 20161020 095329 16.73 4.98 20161020 095330 16.99 5.00 20161020 095331 17.30 5.02 20161020 095332 17.57 5.04 20161020 095333 17.71 5.06 20161020 095334 17.83 5.09 20161020 095335 17.88 5.11 20161020 095336 17.96 5.13 20161020 095337 18.47 5.15 20161020 095338 18.97 5.16 20161020 095339 19.85 5.15 20161020 095340 20.69 5.15 20161020 095341 21.34 5.15 20161020 095342 22.10 5.15 20161020 095343 22.68 5.15 20161020 095344 23.36 5.15 20161020 095345 24.03 5.15 20161020 095346 24.53 5.16 20161020 095347 25.15 5.16 20161020 095348 25.64 5.16 20161020 095349 26.24 5.16 20161020 095350 26.36 5.18 20161020 095351 26.12 5.20 20161020 095354 25.22 5.24 20161020 095355 24.63 5.27 20161020 095356 24.16 5.28 20161020 095357 23.59 5.31 20161020 095358 23.15 5.32 20161020 095400 22.16 5.36 20161020 095401 21.90 5.38 20161020 095402 21.56 5.39 20161020 095403 21.32 5.41 20161020 095404 21.01 5.42 20161020 095405 20.76 5.44 20161020 095406 20.31 5.46 20161020 095407 19.98 5.48 20161020 095408 19.52 5.50 20161020 095409 19.20 5.52 20161020 095410 18.74 5.55 20161020 095411 18.41 5.56 20161020 095412 17.94 5.59 20161020 095413 17.60 5.60 20161020 095414 17.35 5.62 20161020 095415 17.08 5.63 20161020 095416 16.95 5.65 20161020 095417 16.82 5.67 20161020 095418 16.84 5.69 20161020 095419 16.80 5.72 20161020 095420 17.08 5.76 20161020 095421 17.22 5.81 20161020 095422 17.38 5.85 20161020 095423 17.55 5.89 20161020 095424 17.71 5.93 20161020 095426 18.09 5.98 20161020 095427 18.31 6.00 20161020 095428 18.57 6.02 20161020 095429 18.81 6.04 20161020 095430 19.04 6.06 20161020 095431 19.24 6.08 20161020 095432 19.41 6.10 20161020 095433 19.55 6.11 20161020 095434 19.58 6.11 20161020 095435 19.65 6.11 20161020 095436 19.69 6.12 20161020 095437 19.69 6.12 20161020 095438 19.66 6.13 20161020 095439 19.60 6.13 20161020 095440 19.44 6.14 20161020 095441 19.31 6.14 20161020 095442 19.21 6.13 20161020 095444 19.15 6.12 20161020 095445 19.12 6.10 20161020 095446 19.12 6.08 20161020 095447 19.11 6.05 20161020 095448 19.04 6.02 20161020 095449 18.94 5.98 20161020 095450 18.84 5.94 20161020 095451 18.72 5.88 20161020 095452 18.66 5.83 20161020 095453 18.55 5.77 20161020 095454 18.41 5.70 20161020 095455 18.33 5.63 20161020 095456 18.26 5.57 20161020 095457 18.24 5.50 20161020 095458 18.23 5.44 20161020 095459 18.31 5.38 20161020 095500 18.28 5.34 20161020 095501 18.21 5.30 20161020 095502 18.08 5.26 20161020 095503 17.97 5.23 20161020 095504 17.78 5.19 20161020 095505 17.65 5.16 20161020 095506 17.66 5.11 20161020 095507 17.56 5.05 20161020 095508 17.39 4.98 20161020 095509 17.07 4.89 20161020 095510 16.72 4.80 20161020 095511 16.21 4.71 20161020 095512 15.54 4.62 20161020 095513 14.83 4.52 20161020 095514 14.16 4.42 20161020 095515 13.36 4.29 20161020 095516 12.70 4.19 20161020 095517 12.09 4.08 20161020 095518 11.64 3.99 20161020 095519 11.17 3.90 20161020 095520 10.69 3.82 20161020 095521 10.25 3.74 20161020 095522 9.91 3.66 20161020 095523 9.87 3.60 20161020 095524 9.97 3.53 20161020 095525 10.04 3.45 20161020 095526 10.10 3.39 20161020 095527 10.15 3.33 20161020 095528 10.18 3.26 20161020 095529 9.84 3.19 20161020 095530 9.51 3.12 20161020 095531 9.17 3.06 20161020 095533 8.56 2.95 20161020 095535 8.35 2.90 20161020 095536 8.39 2.84 20161020 095537 8.53 2.80 20161020 095538 8.77 2.78 20161020 095539 8.99 2.76 20161020 095540 9.06 2.69 20161020 095541 9.03 2.60 20161020 095542 8.96 2.49 20161020 095543 8.95 2.39 20161020 095544 8.99 2.30 20161020 095545 9.09 2.22 20161020 095546 9.24 2.14 20161020 095547 9.02 2.05 20161020 095548 8.78 1.97 20161020 095549 8.57 1.90 20161020 095550 8.28 1.82 20161020 095551 7.96 1.75 20161020 095552 7.68 1.67 20161020 095553 7.50 1.55 20161020 095554 7.41 1.42 20161020 100707 20.08 3.62 20161020 100708 20.08 3.73 20161020 100709 20.11 3.85 20161020 100710 20.14 3.94 20161020 100711 20.16 4.02 20161020 100712 20.20 4.14 20161020 100713 20.22 4.24 20161020 100714 20.24 4.33 20161020 100715 20.25 4.41 20161020 100716 20.25 4.51 20161020 100717 20.23 4.58 20161020 100718 20.21 4.65 20161020 100719 20.21 4.74 20161020 100720 20.18 4.80 20161020 100721 20.17 4.89 20161020 100722 20.19 4.95 20161020 100724 20.22 4.99 20161020 100725 20.25 5.06 20161020 100726 20.27 5.11 20161020 100727 20.28 5.16 20161020 100728 20.28 5.24 20161020 100730 20.21 5.35 20161020 100731 20.16 5.39 20161020 100732 20.11 5.44 20161020 100733 20.07 5.51 20161020 100734 20.03 5.56 20161020 100735 19.98 5.63 20161020 100736 19.91 5.67 20161020 100737 19.85 5.71 20161020 100738 19.76 5.75 20161020 100739 19.62 5.70 20161020 100740 19.46 5.64 20161020 100741 19.32 5.60 20161020 100742 19.17 5.54 20161020 100743 19.03 5.48 20161020 100744 18.89 5.42 20161020 100745 18.75 5.36 20161020 100746 18.61 5.31 20161020 100747 18.45 5.25 20161020 100748 18.32 5.20 20161020 100749 18.17 5.15 20161020 100750 18.02 5.10 20161020 100751 17.87 5.05 20161020 100752 17.73 5.00 20161020 100753 17.60 4.96 20161020 100754 17.49 4.92 20161020 100755 17.36 4.88 20161020 100756 17.26 4.85 20161020 100757 17.14 4.82 20161020 100758 17.02 4.78 20161020 100759 16.92 4.75 20161020 100800 16.81 4.72 20161020 100802 16.61 4.66 20161020 100803 16.54 4.64 20161020 100804 16.47 4.61 20161020 100805 16.41 4.59 20161020 100806 16.34 4.56 20161020 100807 16.26 4.52 20161020 100808 16.20 4.49 20161020 100809 16.12 4.46 20161020 100810 16.04 4.43 20161020 100811 15.95 4.40 20161020 100812 15.88 4.37 20161020 100814 15.80 4.34 20161020 100815 15.71 4.31 20161020 100816 15.65 4.28 20161020 100817 15.58 4.25 20161020 100818 15.52 4.23 20161020 100819 15.47 4.20 20161020 100820 15.41 4.18 20161020 100821 15.36 4.15 20161020 100822 15.29 4.13 20161020 100823 15.22 4.10 20161020 100824 15.16 4.08 20161020 100825 15.08 4.05 20161020 100826 15.01 4.03 20161020 100827 14.94 4.01 20161020 100828 14.87 3.99 20161020 100829 14.79 3.97 20161020 100830 14.74 3.95 20161020 100831 14.67 3.92 20161020 100832 14.60 3.91 20161020 100833 14.55 3.89 20161020 100834 14.50 3.87 20161020 100835 14.45 3.85 20161020 100836 14.41 3.84 20161020 100837 14.36 3.83 20161020 100838 14.32 3.81 20161020 100839 14.27 3.80 20161020 100840 14.21 3.79 20161020 100841 14.16 3.77 20161020 100842 14.10 3.76 20161020 100843 14.06 3.75 20161020 100844 14.01 3.74 20161020 100845 13.97 3.73 20161020 100846 13.92 3.72 20161020 100847 13.88 3.71 20161020 100848 13.83 3.70 20161020 100849 13.80 3.69 20161020 100850 13.77 3.69 20161020 100851 13.75 3.68 20161020 100852 13.73 3.68 20161020 100853 13.71 3.67 20161020 100854 13.68 3.67 20161020 100855 13.65 3.66 20161020 100856 13.61 3.66 20161020 100857 13.58 3.65 20161020 100858 13.53 3.65 20161020 100859 13.50 3.64 20161020 100900 13.45 3.64 20161020 100901 13.41 3.63 20161020 100902 13.37 3.62 20161020 100903 13.33 3.62 20161020 100905 13.30 3.61 20161020 100906 13.27 3.61 20161020 100907 13.24 3.61 20161020 100908 13.20 3.60 20161020 100909 13.18 3.60 20161020 100910 13.16 3.59 20161020 100911 13.14 3.59 20161020 100912 13.12 3.59 20161020 100913 13.11 3.59 20161020 100914 13.10 3.59 20161020 100915 13.09 3.58 20161020 100916 13.08 3.58 20161020 100917 13.08 3.58 20161020 100918 13.07 3.57 20161020 100919 13.07 3.57 20161020 100920 13.06 3.57 20161020 100921 13.05 3.57 20161020 100922 13.05 3.56 20161020 100923 13.04 3.56 20161020 100924 13.04 3.56 20161020 100925 13.03 3.55 20161020 100926 13.03 3.55 20161020 100927 13.04 3.55 20161020 100928 13.05 3.54 20161020 100929 13.07 3.54 20161020 100930 13.09 3.54 20161020 100931 13.11 3.53 20161020 100932 13.12 3.53 20161020 100933 13.14 3.53 20161020 100934 13.15 3.53 20161020 100935 13.16 3.52 20161020 100936 13.16 3.52 20161020 100937 13.17 3.52 20161020 100938 13.18 3.52 20161020 100939 13.19 3.52 20161020 100940 13.20 3.51 20161020 100941 13.21 3.51 20161020 100942 13.23 3.51 20161020 100943 13.25 3.51 20161020 100944 13.27 3.51 20161020 100945 13.30 3.51 20161020 100946 13.32 3.51 20161020 100947 13.35 3.51 20161020 100948 13.38 3.51 20161020 100949 13.42 3.51 20161020 100950 13.45 3.51 20161020 100951 13.49 3.51 20161020 100952 13.53 3.51 20161020 100953 13.57 3.51 20161020 100954 13.61 3.51 20161020 101138 8.40 3.04 20161020 101139 8.32 3.04 20161020 101140 8.28 3.04 20161020 101141 8.24 3.04 20161020 101142 8.19 3.03 20161020 101143 8.14 3.03 20161020 101144 8.10 3.03 20161020 101145 8.06 3.03 20161020 101146 8.00 3.03 20161020 101147 7.95 3.03 20161020 101148 7.89 3.03 20161020 101149 7.83 3.02 20161020 101150 7.79 3.02 20161020 101151 7.75 3.02 20161020 101152 7.71 3.02 20161020 101153 7.67 3.01 20161020 101154 7.63 3.01 20161020 101155 7.60 3.01 20161020 101156 7.56 3.01 20161020 101157 7.53 3.00 20161020 101158 7.50 3.00 20161020 101159 7.45 3.00 20161020 101200 7.42 2.99 20161020 101201 7.39 2.99 20161020 101202 7.38 2.99 20161020 101203 7.36 2.98 20161020 101204 7.34 2.98 20161020 101205 7.33 2.98 20161020 101206 7.31 2.98 20161020 101207 7.30 2.97 20161020 101208 7.29 2.97 20161020 101209 7.27 2.97 20161020 101210 7.25 2.97 20161020 101211 7.24 2.96 20161020 101212 7.20 2.96 20161020 101213 7.18 2.96 20161020 101215 7.17 2.96 20161020 101216 7.15 2.96 20161020 101217 7.13 2.95 20161020 101218 7.12 2.95 20161020 101219 7.12 2.95 20161020 101220 7.11 2.95 20161020 101221 7.11 2.95 20161020 101222 7.12 2.94 20161020 101223 7.13 2.94 20161020 101224 7.14 2.94 20161020 101225 7.16 2.94 20161020 101226 7.17 2.94 20161020 101227 7.20 2.94 20161020 101228 7.22 2.94 20161020 101229 7.24 2.93 20161020 101230 7.28 2.93 20161020 101231 7.31 2.93 20161020 101232 7.35 2.93 20161020 101233 7.40 2.93 20161020 101234 7.46 2.93 20161020 101235 7.51 2.93 20161020 101236 7.57 2.93 20161020 101237 7.64 2.93 20161020 101238 7.71 2.93 20161020 101239 7.77 2.92 20161020 101240 7.85 2.92 20161020 101241 7.92 2.92 20161020 101242 7.99 2.92 20161020 101243 8.07 2.91 20161020 101244 8.15 2.91 20161020 101245 8.23 2.90 20161020 101246 8.30 2.89 20161020 101247 8.36 2.88 20161020 101248 8.41 2.88 20161020 101249 8.44 2.87 20161020 101250 8.49 2.87 20161020 101251 8.52 2.87 20161020 101252 8.56 2.87 20161020 101253 8.60 2.87 20161020 101254 8.64 2.87 20161020 101255 8.68 2.86 20161020 101256 8.68 2.86 20161020 101257 8.66 2.86 20161020 101258 8.65 2.86 20161020 101259 8.62 2.86 20161020 101300 8.57 2.84 20161020 101301 8.52 2.83 20161020 101302 8.44 2.82 20161020 101303 8.37 2.80 20161020 101304 8.28 2.79 20161020 101306 8.20 2.79 20161020 101307 8.11 2.78 20161020 101308 8.01 2.77 20161020 101309 7.94 2.76 20161020 101310 7.87 2.74 20161020 101311 7.81 2.73 20161020 101312 7.75 2.71 20161020 101313 7.70 2.70 20161020 101314 7.67 2.68 20161020 101315 7.64 2.66 20161020 101316 7.62 2.65 20161020 101317 7.59 2.64 20161020 101318 7.56 2.63 20161020 101319 7.55 2.62 20161020 101320 7.63 2.61 20161020 101321 7.74 2.61 20161020 101322 7.83 2.61 20161020 101323 7.95 2.61 20161020 101324 8.05 2.61 20161020 101325 8.18 2.60 20161020 101326 8.28 2.60 20161020 101327 8.37 2.60 20161020 101328 8.45 2.60 20161020 101329 8.54 2.60 20161020 101330 8.61 2.60 20161020 101331 8.61 2.60 20161020 101332 8.61 2.59 20161020 101333 8.62 2.59 20161020 101334 8.64 2.58 20161020 101335 8.66 2.58 20161020 101336 8.69 2.58 20161020 101337 8.72 2.57 20161020 101338 8.77 2.57 20161020 101339 8.81 2.57 20161020 101340 8.86 2.56 20161020 101341 8.90 2.56 20161020 101342 8.87 2.55 20161020 101343 8.83 2.54 20161020 101344 8.78 2.54 20161020 101345 8.75 2.53 20161020 101346 8.71 2.52 20161020 101347 8.68 2.52 20161020 101348 8.64 2.51 20161020 101349 8.61 2.51 20161020 101350 8.58 2.50 20161020 101351 8.56 2.50 20161020 101352 8.54 2.49 20161020 101353 8.53 2.49 20161020 101354 8.50 2.48 20161020 101355 8.49 2.48 20161020 101357 8.48 2.47 20161020 101358 8.46 2.46 20161020 101359 8.46 2.46 20161020 101400 8.46 2.45 20161020 101401 8.47 2.45 20161020 101402 8.46 2.44 20161020 101403 8.47 2.44 20161020 101404 8.48 2.43 20161020 101405 8.48 2.43 20161020 101406 8.49 2.43 20161020 101407 8.50 2.43 20161020 101408 8.50 2.42 20161020 101409 8.51 2.42 20161020 101410 8.52 2.42 20161020 101411 8.53 2.42 20161020 101412 8.54 2.41 20161020 101413 8.56 2.41 20161020 101414 8.57 2.41 20161020 101415 8.59 2.41 20161020 101416 8.59 2.40 20161020 101417 8.59 2.40 20161020 101418 8.60 2.40 20161020 101419 8.59 2.40 20161020 101420 8.60 2.40 20161020 101421 8.59 2.40 20161020 101422 8.60 2.40 20161020 101423 8.62 2.40 20161020 101424 8.62 2.40 20161020 101425 8.63 2.40 20161020 101426 8.64 2.40 20161020 101427 8.65 2.40 20161020 101428 8.63 2.40 20161020 101429 8.63 2.40 20161020 101430 8.63 2.41 20161020 101431 8.60 2.41 20161020 101432 8.60 2.41 20161020 101433 8.57 2.41 20161020 101434 8.57 2.41 20161020 101435 8.54 2.41 20161020 101436 8.53 2.42 20161020 101437 8.52 2.42 20161020 101438 8.53 2.43 20161020 101439 8.54 2.43 20161020 101440 8.55 2.44 20161020 101441 8.55 2.45 20161020 101442 8.55 2.46 20161020 101443 8.54 2.47 20161020 101444 8.54 2.47 20161020 101445 8.53 2.48 20161020 101447 8.53 2.49 20161020 101448 8.51 2.50 20161020 101449 8.49 2.50 20161020 101450 8.51 2.52 20161020 101451 8.52 2.53 20161020 101452 8.54 2.54 20161020 101453 8.55 2.55 20161020 101454 8.55 2.56 20161020 101455 8.56 2.58 20161020 101456 8.56 2.59 20161020 101457 8.57 2.60 20161020 101458 8.56 2.61 20161020 101459 8.55 2.63 20161020 101500 8.55 2.64 20161020 101501 8.60 2.65 20161020 101502 8.64 2.67 20161020 101503 8.69 2.68 20161020 101504 8.74 2.70 20161020 101505 8.79 2.71 20161020 101506 8.84 2.73 20161020 101507 8.88 2.74 20161020 101508 8.93 2.75 20161020 101509 8.97 2.77 20161020 101510 9.00 2.78 20161020 101511 9.05 2.80 20161020 101512 9.10 2.82 20161020 101513 9.15 2.83 20161020 101514 9.21 2.85 20161020 101515 9.26 2.86 20161020 101516 9.32 2.88 20161020 101517 9.39 2.90 20161020 101518 9.45 2.92 20161020 101519 9.51 2.93 20161020 101520 9.57 2.95 20161020 101521 9.62 2.97 20161020 101522 9.66 2.98 20161020 101523 9.66 3.00 20161020 101524 9.67 3.01 20161020 101525 9.68 3.02 20161020 101526 9.70 3.04 20161020 101527 9.72 3.05 20161020 101528 9.75 3.06 20161020 101529 9.78 3.08 20161020 101530 9.82 3.09 20161020 101531 9.86 3.11 20161020 101532 9.90 3.12 20161020 101533 9.89 3.13 20161020 101534 9.85 3.14 20161020 101535 9.82 3.15 20161020 101536 9.77 3.16 20161020 101538 9.72 3.17 20161020 101539 9.70 3.18 20161020 101540 9.67 3.19 20161020 101541 9.64 3.20 20161020 101542 9.62 3.21 20161020 101543 9.60 3.21 20161020 101544 9.58 3.22 20161020 101545 9.56 3.23 20161020 101546 9.50 3.24 20161020 101547 9.44 3.24 20161020 101548 9.39 3.24 20161020 101549 9.32 3.25 20161020 101550 9.25 3.25 20161020 101551 9.20 3.25 20161020 101552 9.13 3.26 20161020 101553 9.07 3.26 20161020 101554 9.02 3.26 20161020 101555 8.97 3.26 20161020 101556 9.01 3.26 20161020 101557 9.04 3.26 20161020 101558 9.08 3.26 20161020 101559 9.10 3.26 20161020 101600 9.12 3.26 20161020 101601 9.15 3.26 20161020 101602 9.16 3.26 20161020 101603 9.16 3.26 20161020 101604 9.16 3.26 20161020 101605 9.16 3.26 20161020 101606 9.19 3.26 20161020 101607 9.27 3.25 20161020 101608 9.37 3.25 20161020 101609 9.45 3.25 20161020 101610 9.55 3.24 20161020 101611 9.65 3.24 20161020 101612 9.75 3.24 20161020 101613 9.84 3.24 20161020 101614 9.94 3.23 20161020 101615 10.04 3.23 20161020 101616 10.12 3.23 20161020 101617 10.15 3.22 20161020 101618 10.17 3.21 20161020 101619 10.18 3.20 20161020 101620 10.21 3.19 20161020 101621 10.25 3.18 20161020 101622 10.30 3.17 20161020 101623 10.35 3.16 20161020 101624 10.41 3.15 20161020 101625 10.48 3.14 20161020 101626 10.54 3.14 20161020 101627 10.59 3.13 20161020 101629 10.52 3.12 20161020 101630 10.47 3.11 20161020 101631 10.41 3.10 20161020 101632 10.35 3.09 20161020 101633 10.29 3.08 20161020 101634 10.25 3.07 20161020 101635 10.20 3.06 20161020 101636 10.16 3.05 20161020 101637 10.13 3.04 20161020 101638 10.09 3.03 20161020 101639 10.04 3.02 20161020 101640 9.98 3.01 20161020 101641 9.93 3.01 20161020 101642 9.86 3.00 20161020 101643 9.79 3.00 20161020 101644 9.73 2.99 20161020 101645 9.64 2.98 20161020 101646 9.57 2.98 20161020 101647 9.49 2.97 20161020 101648 9.43 2.96 20161020 101649 9.36 2.96 20161020 101650 9.28 2.95 20161020 101651 9.20 2.95 20161020 101652 9.15 2.95 20161020 101653 9.07 2.95 20161020 101654 9.00 2.95 20161020 101655 8.92 2.95 20161020 101656 8.86 2.94 20161020 101657 8.78 2.94 20161020 101658 8.71 2.94 20161020 101659 8.66 2.94 20161020 101700 8.57 2.94 20161020 101701 8.48 2.94 20161020 101702 8.39 2.94 20161020 101703 8.32 2.94 20161020 101704 8.24 2.95 20161020 101705 8.16 2.95 20161020 101706 8.08 2.95 20161020 101707 8.01 2.95 20161020 101708 7.93 2.95 20161020 101709 7.85 2.95 20161020 101710 7.78 2.96 20161020 101711 7.73 2.96 20161020 101712 7.66 2.96 20161020 101713 7.59 2.96 20161020 101714 7.52 2.97 20161020 101715 7.48 2.97 20161020 101716 7.42 2.97 20161020 101717 7.35 2.98 20161020 101719 7.28 2.98 20161020 101720 7.22 2.98 20161020 101721 7.16 2.98 20161020 101722 7.08 2.99 20161020 101723 7.01 2.99 20161020 101724 6.95 2.99 20161020 101725 6.88 2.99 20161020 101726 6.81 3.00 20161020 101727 6.74 3.00 20161020 101728 6.68 3.00 20161020 101729 6.61 3.01 20161020 101730 6.55 3.01 20161020 101731 6.48 3.01 20161020 101732 6.41 3.01 20161020 101733 6.36 3.02 20161020 101734 6.30 3.02 20161020 101735 6.24 3.02 20161020 101736 6.18 3.02 20161020 101737 6.14 3.02 20161020 101738 6.08 3.02 20161020 101739 6.03 3.03 20161020 101740 5.97 3.03 20161020 101741 5.93 3.03 20161020 101742 5.88 3.03 20161020 101743 5.83 3.03 20161020 101744 5.78 3.03 20161020 101745 5.74 3.04 20161020 101746 5.71 3.04 20161020 101747 5.67 3.04 20161020 101748 5.63 3.04 20161020 101749 5.60 3.05 20161020 101750 5.57 3.05 20161020 101751 5.54 3.05 20161020 101752 5.51 3.06 20161020 101753 5.48 3.06 20161020 101754 5.45 3.06 20161020 101755 5.42 3.06 20161020 101756 5.38 3.06 20161020 101757 5.34 3.06 20161020 101758 5.30 3.06 20161020 101759 5.27 3.06 20161020 101800 5.24 3.06 20161020 101801 5.20 3.06 20161020 101802 5.17 3.06 20161020 101803 5.14 3.06 20161020 101804 5.11 3.06 20161020 101805 5.08 3.06 20161020 101806 5.04 3.06 20161020 101807 5.01 3.06 20161020 101808 4.99 3.06 20161020 101810 4.97 3.06 20161020 101811 4.95 3.06 20161020 101812 4.94 3.06 20161020 101813 4.92 3.06 20161020 101814 4.92 3.06 20161020 101815 4.92 3.06 20161020 101816 4.91 3.06 20161020 101817 4.91 3.06 20161020 101818 4.91 3.05 20161020 101819 4.92 3.05 20161020 101820 4.93 3.05 20161020 101821 4.94 3.05 20161020 101822 4.95 3.05 20161020 101823 4.97 3.05 20161020 101824 4.99 3.05 20161020 101826 5.03 3.05 20161020 101827 5.06 3.05 20161020 101828 5.09 3.04 20161020 101829 5.12 3.04 20161020 101830 5.15 3.04 20161020 101831 5.19 3.04 20161020 101832 5.22 3.04 20161020 101833 5.27 3.04 20161020 101834 5.31 3.04 20161020 101835 5.35 3.04 20161020 101836 5.38 3.04 20161020 101837 5.42 3.04 20161020 101838 5.45 3.04 20161020 101839 5.49 3.04 20161020 101840 5.53 3.04 20161020 101841 5.56 3.04 20161020 101842 5.60 3.04 20161020 101843 5.64 3.04 20161020 101844 5.68 3.04 20161020 101845 5.72 3.04 20161020 101846 5.76 3.04 20161020 101847 5.80 3.04 20161020 101848 5.84 3.04 20161020 101849 5.88 3.04 20161020 101850 5.92 3.04 20161020 101851 5.97 3.04 20161020 101852 6.01 3.04 20161020 101853 6.05 3.04 20161020 101854 6.10 3.04 20161020 101855 6.14 3.04 20161020 101856 6.19 3.04 20161020 101857 6.24 3.04 20161020 101858 6.28 3.04 20161020 101900 6.32 3.04 20161020 101901 6.36 3.04 20161020 101902 6.41 3.04 20161020 101903 6.45 3.04 20161020 101904 6.49 3.04 20161020 101905 6.53 3.04 20161020 101906 6.56 3.04 20161020 101907 6.59 3.04 20161020 101908 6.63 3.04 20161020 101909 6.65 3.04 20161020 101910 6.67 3.04 20161020 101911 6.68 3.04 20161020 101912 6.70 3.03 20161020 101913 6.72 3.03 20161020 101914 6.74 3.03 20161020 101915 6.76 3.03 20161020 101916 6.78 3.02 20161020 101917 6.80 3.02 20161020 101918 6.82 3.02 20161020 101919 6.86 3.02 20161020 101920 6.91 3.02 20161020 101921 6.95 3.02 20161020 101922 7.00 3.02 20161020 101923 7.04 3.02 20161020 101924 7.09 3.02 20161020 101925 7.13 3.02 20161020 101926 7.18 3.02 20161020 101927 7.22 3.02 20161020 101928 7.27 3.02 20161020 101929 7.34 3.02 20161020 101930 7.41 3.02 20161020 101931 7.47 3.03 20161020 101932 7.54 3.03 20161020 101933 7.62 3.03 20161020 101934 7.69 3.04 20161020 101935 7.76 3.04 20161020 101936 7.84 3.04 20161020 101937 7.92 3.04 20161020 101938 7.98 3.05 20161020 101939 8.04 3.05 20161020 101940 8.08 3.05 20161020 101941 8.12 3.05 20161020 101942 8.16 3.05 20161020 101943 8.19 3.05 20161020 101944 8.23 3.06 20161020 101945 8.26 3.06 20161020 101946 8.29 3.06 20161020 101947 8.32 3.06 20161020 101948 8.35 3.06 20161020 101949 8.38 3.06 20161020 101951 8.38 3.06 20161020 101952 8.37 3.06 20161020 101953 8.36 3.06 20161020 101954 8.36 3.06 20161020 101955 8.35 3.06 20161020 101956 8.34 3.06 20161020 101957 8.33 3.06 20161020 101958 8.33 3.06 20161020 101959 8.31 3.06 20161020 102000 8.29 3.06 20161020 102001 8.28 3.06 20161020 102002 8.26 3.07 20161020 102003 8.26 3.07 20161020 102004 8.25 3.07 20161020 102005 8.24 3.07 20161020 102006 8.23 3.07 20161020 102007 8.23 3.08 20161020 102008 8.23 3.08 20161020 102009 8.22 3.08 20161020 102010 8.22 3.08 20161020 102011 8.22 3.09 20161020 102012 8.20 3.09 20161020 102013 8.19 3.09 20161020 102014 8.18 3.10 20161020 102015 8.16 3.10 20161020 102016 8.14 3.11 20161020 102017 8.13 3.11 20161020 102018 8.12 3.12 20161020 102019 8.10 3.12 20161020 102020 8.09 3.12 20161020 102021 8.11 3.13 20161020 102022 8.20 3.13 20161020 102023 8.29 3.14 20161020 102024 8.38 3.14 20161020 102025 8.45 3.14 20161020 102026 8.55 3.15 20161020 102027 8.64 3.15 20161020 102028 8.74 3.15 20161020 102029 8.84 3.16 20161020 102030 8.94 3.16 20161020 102031 9.04 3.16 20161020 102032 8.98 3.15 20161020 102033 8.92 3.14 20161020 102034 8.84 3.13 20161020 102035 8.74 3.12 20161020 102036 8.64 3.11 20161020 102037 8.52 3.10 20161020 102038 8.38 3.08 20161020 102039 8.25 3.07 20161020 102040 8.10 3.06 20161020 102042 7.94 3.04 20161020 102043 7.71 3.03 20161020 102044 7.44 3.02 20161020 102045 7.17 3.01 20161020 102046 6.91 3.00 20161020 102047 6.65 2.99 20161020 102048 6.40 2.98 20161020 102049 6.17 2.97 20161020 102050 5.94 2.96 20161020 102051 5.73 2.95 20161020 102052 5.51 2.94 20161020 102053 5.42 2.94 20161020 102054 5.41 2.94 20161020 102055 5.41 2.93 20161020 102056 5.40 2.93 20161020 102057 5.41 2.93 20161020 102058 5.42 2.93 20161020 102059 5.43 2.93 20161020 102100 5.44 2.92 20161020 102101 5.46 2.92 20161020 102102 5.47 2.92 20161020 102103 5.50 2.92 20161020 102104 5.56 2.92 20161020 102105 5.62 2.91 20161020 102106 5.69 2.91 20161020 102107 5.75 2.90 20161020 102108 5.81 2.90 20161020 102109 5.87 2.90 20161020 102110 5.93 2.89 20161020 102111 6.00 2.89 20161020 102112 6.06 2.88 20161020 102113 6.11 2.88 20161020 102114 6.15 2.88 20161020 102115 6.20 2.87 20161020 102116 6.24 2.87 20161020 102117 6.29 2.86 20161020 102118 6.34 2.86 20161020 102119 6.39 2.85 20161020 102120 6.44 2.85 20161020 102121 6.49 2.84 20161020 102122 6.54 2.84 20161020 102123 6.58 2.83 20161020 102124 6.63 2.82 20161020 102125 6.67 2.82 20161020 102126 6.71 2.81 20161020 102127 6.76 2.80 20161020 102128 6.81 2.79 20161020 102129 6.85 2.79 20161020 102130 6.90 2.78 20161020 102132 6.95 2.77 20161020 102133 7.00 2.76 20161020 102134 7.04 2.75 20161020 102135 7.09 2.75 20161020 102136 7.12 2.74 20161020 102137 7.17 2.73 20161020 102138 7.21 2.72 20161020 102139 7.25 2.71 20161020 102140 7.29 2.71 20161020 102141 7.33 2.70 20161020 102142 7.37 2.69 20161020 102143 7.41 2.68 20161020 102144 7.44 2.67 20161020 102145 7.47 2.66 20161020 102146 7.49 2.65 20161020 102147 7.51 2.64 20161020 102148 7.53 2.63 20161020 102149 7.55 2.62 20161020 102150 7.57 2.61 20161020 102151 7.60 2.61 20161020 102152 7.62 2.60 20161020 102153 7.64 2.59 20161020 102154 7.66 2.58 20161020 102155 7.67 2.57 20161020 102156 7.68 2.56 20161020 102157 7.70 2.55 20161020 102158 7.71 2.54 20161020 102159 7.72 2.53 20161020 102200 7.74 2.52 20161020 102201 7.75 2.52 20161020 102202 7.76 2.51 20161020 102203 7.78 2.50 20161020 102204 7.79 2.49 20161020 102205 7.81 2.48 20161020 102206 7.84 2.47 20161020 102207 7.86 2.46 20161020 102208 7.89 2.45 20161020 102209 7.92 2.45 20161020 102210 7.95 2.44 20161020 102211 7.98 2.43 20161020 102212 8.01 2.42 20161020 102213 8.05 2.41 20161020 102214 8.08 2.41 20161020 102215 8.11 2.40 20161020 102216 8.15 2.39 20161020 102217 8.19 2.39 20161020 102218 8.23 2.38 20161020 102219 8.27 2.37 20161020 102220 8.31 2.37 20161020 102221 8.35 2.36 20161020 102223 8.38 2.36 20161020 102224 8.42 2.35 20161020 102225 8.46 2.34 20161020 102226 8.49 2.34 20161020 102227 8.51 2.33 20161020 102228 8.53 2.33 20161020 102229 8.54 2.32 20161020 102230 8.55 2.32 20161020 102231 8.56 2.31 20161020 102232 8.58 2.31 20161020 102233 8.59 2.30 20161020 102234 8.60 2.30 20161020 102235 8.61 2.29 20161020 102236 8.62 2.29 20161020 102237 8.60 2.28 20161020 102238 8.58 2.28 20161020 102239 8.55 2.27 20161020 102240 8.53 2.27 20161020 102241 8.50 2.27 20161020 102242 8.48 2.26 20161020 102243 8.45 2.26 20161020 102244 8.42 2.25 20161020 102245 8.40 2.25 20161020 102246 8.37 2.25 20161020 102247 8.35 2.25 20161020 102248 8.34 2.25 20161020 102249 8.32 2.25 20161020 102250 8.30 2.25 20161020 102251 8.28 2.25 20161020 102252 8.27 2.25 20161020 102253 8.25 2.25 20161020 102254 8.24 2.25 20161020 102255 8.23 2.25 20161020 102256 8.21 2.25 20161020 102257 8.21 2.25 20161020 102258 8.20 2.25 20161020 102259 8.20 2.26 20161020 102300 8.20 2.26 20161020 102301 8.19 2.27 20161020 102302 8.19 2.27 20161020 102303 8.19 2.27 20161020 102304 8.18 2.28 20161020 102305 8.18 2.28 20161020 102306 8.18 2.29 20161020 102307 8.18 2.29 20161020 102308 8.19 2.30 20161020 102309 8.20 2.30 20161020 102310 8.21 2.31 20161020 102311 8.23 2.32 20161020 102313 8.24 2.32 20161020 102314 8.26 2.33 20161020 102315 8.27 2.33 20161020 102316 8.29 2.34 20161020 102317 8.31 2.35 20161020 102318 8.34 2.35 20161020 102319 8.38 2.36 20161020 102320 8.41 2.37 20161020 102321 8.44 2.38 20161020 102322 8.47 2.39 20161020 102323 8.51 2.40 20161020 102324 8.54 2.40 20161020 102325 8.57 2.41 20161020 102326 8.60 2.42 20161020 102327 8.62 2.43 20161020 102328 8.65 2.43 20161020 102329 8.66 2.44 20161020 102330 8.68 2.44 20161020 102331 8.69 2.44 20161020 102332 8.70 2.45 20161020 102333 8.70 2.45 20161020 102334 8.71 2.45 20161020 102335 8.73 2.46 20161020 102336 8.74 2.46 20161020 102337 8.74 2.46 20161020 102338 8.76 2.46 20161020 102339 8.81 2.47 20161020 102340 8.86 2.47 20161020 102341 8.91 2.47 20161020 102342 8.95 2.48 20161020 102343 8.99 2.48 20161020 102344 9.02 2.48 20161020 102345 9.06 2.48 20161020 102346 9.08 2.48 20161020 102347 9.11 2.49 20161020 102348 9.13 2.49 20161020 102349 9.16 2.49 20161020 102350 9.17 2.49 20161020 102351 9.20 2.49 20161020 102352 9.23 2.49 20161020 102353 9.25 2.49 20161020 102354 9.27 2.49 20161020 102355 9.30 2.49 20161020 102356 9.32 2.49 20161020 102357 9.34 2.49 20161020 102358 9.36 2.49 20161020 102359 9.33 2.49 20161020 102400 9.30 2.48 20161020 102401 9.28 2.48 20161020 102402 9.24 2.47 20161020 102404 9.21 2.47 20161020 102405 9.17 2.46 20161020 102406 9.14 2.46 20161020 102407 9.10 2.45 20161020 102408 9.06 2.45 20161020 102409 9.02 2.44 20161020 102410 9.02 2.44 20161020 102411 9.03 2.43 20161020 102412 9.04 2.43 20161020 102413 9.05 2.43 20161020 102414 9.05 2.42 20161020 102415 9.06 2.42 20161020 102416 9.08 2.42 20161020 102417 9.08 2.41 20161020 102418 9.09 2.41 20161020 102419 9.10 2.41 20161020 102420 9.08 2.41 20161020 102421 9.06 2.41 20161020 102422 9.05 2.40 20161020 102423 9.04 2.40 20161020 102424 9.03 2.40 20161020 102425 9.03 2.40 20161020 102426 9.02 2.40 20161020 102427 9.02 2.40 20161020 102428 9.03 2.40 20161020 102429 9.03 2.40 20161020 102430 8.95 2.40 20161020 102431 8.85 2.39 20161020 102432 8.75 2.39 20161020 102433 8.66 2.38 20161020 102434 8.57 2.38 20161020 102435 8.48 2.37 20161020 102436 8.39 2.37 20161020 102437 8.30 2.36 20161020 102438 8.22 2.36 20161020 102439 8.14 2.35 20161020 102440 8.14 2.35 20161020 102441 8.15 2.35 20161020 102442 8.17 2.35 20161020 102443 8.18 2.35 20161020 102444 8.20 2.35 20161020 102445 8.21 2.35 20161020 102446 8.22 2.35 20161020 102447 8.24 2.35 20161020 102448 8.26 2.35 20161020 102449 8.27 2.35 20161020 102450 8.22 2.35 20161020 102451 8.15 2.35 20161020 102452 8.09 2.35 20161020 102453 8.01 2.35 20161020 102455 7.95 2.34 20161020 102456 7.89 2.34 20161020 102457 7.84 2.34 20161020 102458 7.80 2.34 20161020 102459 7.77 2.34 20161020 102500 7.74 2.34 20161020 102501 7.69 2.33 20161020 102502 7.62 2.33 20161020 102503 7.55 2.32 20161020 102504 7.48 2.32 20161020 102505 7.42 2.31 20161020 102506 7.35 2.30 20161020 102507 7.28 2.30 20161020 102508 7.21 2.29 20161020 102509 7.14 2.29 20161020 102510 7.08 2.28 20161020 102511 7.01 2.28 20161020 102512 6.94 2.27 20161020 102513 6.87 2.26 20161020 102514 6.80 2.25 20161020 102515 6.73 2.24 20161020 102516 6.65 2.23 20161020 102517 6.57 2.22 20161020 102518 6.49 2.21 20161020 102519 6.41 2.20 20161020 102520 6.34 2.19 20161020 102521 6.26 2.18 20161020 102522 6.17 2.17 20161020 102523 6.08 2.16 20161020 102524 5.99 2.15 20161020 102525 5.90 2.14 20161020 102526 5.81 2.13 20161020 102527 5.72 2.12 20161020 102528 5.63 2.11 20161020 102529 5.54 2.10 20161020 102530 5.45 2.09 20161020 102531 5.36 2.08 20161020 102532 5.26 2.07 20161020 102533 5.16 2.06 20161020 102534 5.06 2.05 20161020 102535 4.96 2.04 20161020 102536 4.86 2.04 20161020 102537 4.76 2.03 20161020 102538 4.66 2.02 20161020 102539 4.57 2.01 20161020 102540 4.47 2.00 20161020 102541 4.38 2.00 20161020 102542 4.29 1.99 20161020 102543 4.20 1.98 20161020 102545 4.11 1.98 20161020 102546 4.02 1.97 20161020 102547 3.94 1.96 20161020 102548 3.85 1.96 20161020 102549 3.77 1.95 20161020 102550 3.69 1.94 20161020 102551 3.61 1.94 20161020 102552 3.55 1.93 20161020 102553 3.51 1.93 20161020 102554 3.46 1.92 20161020 102555 3.42 1.91 20161020 102556 3.38 1.91 20161020 102557 3.35 1.90 20161020 102558 3.32 1.90 20161020 102559 3.29 1.89 20161020 102600 3.27 1.89 20161020 102601 3.24 1.88 20161020 102602 3.23 1.88 20161020 102603 3.22 1.87 20161020 102604 3.22 1.87 20161020 102605 3.21 1.87 20161020 102606 3.21 1.86 20161020 102607 3.21 1.86 20161020 102608 3.22 1.85 20161020 102609 3.22 1.85 20161020 102610 3.22 1.85 20161020 102611 3.22 1.84 20161020 102612 3.23 1.84 20161020 102613 3.23 1.83 20161020 102614 3.24 1.83 20161020 102615 3.24 1.82 20161020 102616 3.25 1.82 20161020 102617 3.26 1.81 20161020 102618 3.27 1.80 20161020 102619 3.28 1.80 20161020 102620 3.28 1.79 20161020 102621 3.29 1.79 20161020 102622 3.29 1.78 20161020 102623 3.29 1.77 20161020 102624 3.29 1.77 20161020 102625 3.29 1.76 20161020 102626 3.30 1.75 20161020 102627 3.30 1.75 20161020 102628 3.30 1.74 20161020 102629 3.31 1.73 20161020 102630 3.31 1.73 20161020 102631 3.32 1.72 20161020 102632 3.33 1.71 20161020 102633 3.33 1.70 20161020 102634 3.34 1.69 20161020 102636 3.34 1.68 20161020 102637 3.35 1.67 20161020 102638 3.36 1.66 20161020 102639 3.37 1.65 20161020 102640 3.38 1.64 20161020 102641 3.39 1.63 20161020 102642 3.40 1.62 20161020 102643 3.41 1.61 20161020 102644 3.43 1.60 20161020 102645 3.44 1.60 20161020 102646 3.45 1.59 20161020 102647 3.47 1.59 20161020 102648 3.48 1.58 20161020 102649 3.50 1.57 20161020 102650 3.52 1.57 20161020 102651 3.54 1.56 20161020 102652 3.56 1.56 20161020 102653 3.58 1.55 20161020 102654 3.61 1.54 20161020 102655 3.63 1.53 20161020 102656 3.66 1.52 20161020 102657 3.68 1.52 20161020 102658 3.71 1.51 20161020 102659 3.73 1.50 20161020 102700 3.76 1.49 20161020 102701 3.78 1.48 20161020 102702 3.81 1.47 20161020 102703 3.83 1.46 20161020 102704 3.85 1.44 20161020 102705 3.87 1.43 20161020 102706 3.89 1.41 20161020 102707 3.91 1.39 20161020 102708 3.93 1.37 20161020 102709 3.95 1.35 20161020 102710 3.97 1.33 20161020 102711 3.99 1.31 20161020 102712 4.00 1.29 20161020 102713 4.01 1.28 20161020 102714 4.01 1.27 20161020 102715 4.01 1.27 20161020 102716 4.02 1.27 20161020 102717 4.02 1.26 20161020 102718 4.02 1.26 20161020 102719 4.03 1.26 20161020 102720 4.04 1.26 20161020 102721 4.05 1.26 20161020 102722 4.05 1.25 20161020 102723 4.07 1.26 20161020 102724 4.09 1.27 20161020 102725 4.12 1.28 20161020 102727 4.15 1.29 20161020 102728 4.18 1.30 20161020 102729 4.21 1.31 20161020 102730 4.24 1.32 20161020 102731 4.27 1.33 20161020 102732 4.31 1.34 20161020 102733 4.34 1.35 20161020 102734 4.38 1.36 20161020 102735 4.41 1.37 20161020 102736 4.44 1.38 20161020 102737 4.48 1.39 20161020 102738 4.51 1.40 20161020 102739 4.54 1.41 20161020 102740 4.58 1.42 20161020 102741 4.61 1.43 20161020 102742 4.65 1.44 20161020 102743 4.69 1.45 20161020 102744 4.72 1.46 20161020 102745 4.74 1.47 20161020 102746 4.77 1.48 20161020 102747 4.80 1.48 20161020 102748 4.82 1.49 20161020 102749 4.85 1.50 20161020 102750 4.87 1.51 20161020 102751 4.89 1.52 20161020 102752 4.92 1.53 20161020 102753 4.94 1.54 20161020 102754 4.96 1.54 20161020 102755 4.96 1.55 20161020 102756 4.97 1.56 20161020 102757 4.98 1.56 20161020 102758 4.99 1.57 20161020 102759 4.99 1.58 20161020 102800 5.00 1.59 20161020 102801 5.01 1.59 20161020 102802 5.02 1.60 20161020 102803 5.04 1.61 20161020 102804 5.06 1.61 20161020 102805 5.10 1.62 20161020 102806 5.13 1.62 20161020 102807 5.17 1.63 20161020 102808 5.21 1.63 20161020 102809 5.25 1.64 20161020 102810 5.28 1.64 20161020 102811 5.31 1.65 20161020 102812 5.35 1.65 20161020 102813 5.38 1.66 20161020 102814 5.39 1.66 20161020 102815 5.40 1.66 20161020 102817 5.40 1.67 20161020 102818 5.41 1.67 20161020 102819 5.42 1.67 20161020 102820 5.43 1.68 20161020 102821 5.44 1.68 20161020 102822 5.45 1.68 20161020 102823 5.47 1.69 20161020 102824 5.49 1.69 20161020 102825 5.50 1.69 20161020 102826 5.52 1.70 20161020 102827 5.54 1.70 20161020 102828 5.56 1.70 20161020 102829 5.58 1.70 20161020 102830 5.60 1.70 20161020 102831 5.63 1.70 20161020 102832 5.65 1.70 20161020 102833 5.68 1.71 20161020 102834 5.71 1.71 20161020 102835 5.73 1.71 20161020 102836 5.74 1.71 20161020 102837 5.76 1.71 20161020 102838 5.77 1.72 20161020 102839 5.78 1.72 20161020 102840 5.80 1.72 20161020 102841 5.81 1.72 20161020 102842 5.82 1.73 20161020 102843 5.83 1.73 20161020 102844 5.84 1.73 20161020 102845 5.85 1.73 20161020 102846 5.86 1.72 20161020 102847 5.87 1.72 20161020 102848 5.88 1.71 20161020 102849 5.89 1.70 20161020 102850 5.90 1.69 20161020 102851 5.91 1.68 20161020 102852 5.93 1.67 20161020 102853 5.94 1.66 20161020 102854 5.96 1.65 20161020 102855 5.99 1.64 20161020 102856 6.07 1.64 20161020 102857 6.15 1.64 20161020 102858 6.24 1.64 20161020 102859 6.33 1.64 20161020 102900 6.42 1.63 20161020 102901 6.52 1.63 20161020 102902 6.62 1.63 20161020 102903 6.73 1.63 20161020 102904 6.84 1.62 20161020 102905 6.94 1.61 20161020 102906 7.03 1.59 20161020 102908 7.11 1.56 20161020 102909 7.19 1.54 20161020 102913 7.50 1.46 20161020 102914 7.58 1.44 20161020 102917 7.90 1.46 20161020 102918 8.05 1.49 20161020 102919 8.20 1.53 20161020 102920 8.35 1.57 20161020 102921 8.50 1.60 20161020 102922 8.65 1.63 20161020 102923 8.80 1.66 20161020 102924 8.95 1.70 20161020 102927 9.39 1.79 20161020 102928 9.52 1.82 20161020 102929 9.66 1.85 20161020 102930 9.79 1.88 20161020 102931 9.92 1.90 20161020 102932 10.05 1.93 20161020 102933 10.19 1.96 20161020 102934 10.32 1.99 20161020 102937 10.55 2.01 20161020 102938 10.57 1.99 20161020 102939 10.59 1.98 20161020 102940 10.62 1.97 20161020 102941 10.64 1.96 20161020 102942 10.67 1.95 20161020 102943 10.70 1.94 20161020 102944 10.74 1.93 20161020 102945 10.77 1.92 20161020 102946 10.81 1.92 20161020 102947 10.83 1.94 20161020 102948 10.84 1.95 20161020 102949 10.87 1.96 20161020 102950 10.88 1.97 20161020 102951 10.90 1.99 20161020 102952 10.93 2.00 20161020 102953 10.96 2.02 20161020 102954 10.98 2.03 20161020 102955 11.00 2.04 20161020 102956 11.02 2.06 20161020 102958 11.02 2.07 20161020 103003 11.03 2.11 20161020 103004 11.05 2.11 20161020 103005 11.06 2.12 20161020 103006 11.08 2.12 20161020 103007 11.01 2.10 20161020 103008 10.81 2.07 20161020 103009 10.60 2.03 20161020 103010 10.39 1.99 20161020 103011 10.18 1.95 20161020 103012 9.96 1.91 20161020 103013 9.74 1.87 20161020 103014 9.51 1.83 20161020 103015 9.29 1.79 20161020 103016 9.06 1.75 20161020 103017 8.84 1.72 20161020 103018 8.64 1.69 20161020 103019 8.45 1.66 20161020 103020 8.27 1.64 20161020 103021 8.10 1.61 20161020 103022 7.93 1.58 20161020 103025 7.49 1.50 20161020 103026 7.37 1.47 20161020 103027 7.30 1.45 20161020 103028 7.29 1.45 20161020 103029 7.28 1.44 20161020 103030 7.28 1.43 20161020 103031 7.27 1.42 20161020 103032 7.27 1.41 20161020 103033 7.26 1.41 20161020 103034 7.25 1.40 20161020 103035 7.24 1.40 20161020 103036 7.24 1.39 20161020 103037 7.23 1.39 20161020 103038 7.23 1.39 20161020 103039 7.22 1.39 20161020 103040 7.21 1.39 20161020 103041 7.21 1.39 20161020 103042 7.20 1.39 20161020 103043 7.20 1.39 20161020 103044 7.19 1.39 20161020 103045 7.19 1.39 20161020 103046 7.18 1.39 20161020 103047 7.17 1.39 20161020 103049 7.16 1.39 20161020 103050 7.15 1.38 20161020 103051 7.14 1.38 20161020 103052 7.12 1.38 20161020 103053 7.11 1.38 20161020 103054 7.09 1.38 20161020 103055 7.08 1.37 20161020 103056 7.06 1.37 20161020 103057 7.04 1.37 20161020 103058 7.03 1.37 20161020 103059 7.02 1.37 20161020 103100 7.01 1.37 20161020 103101 7.01 1.36 20161020 103102 7.00 1.36 20161020 103103 7.00 1.36 20161020 103104 6.99 1.36 20161020 103105 6.99 1.35 20161020 103106 6.99 1.35 20161020 103107 6.98 1.35 20161020 103108 6.98 1.35 20161020 103109 6.98 1.35 20161020 103110 6.97 1.34 20161020 103111 6.97 1.34 20161020 103112 6.96 1.34 20161020 103113 6.96 1.34 20161020 103114 6.96 1.34 20161020 103115 6.96 1.34 20161020 103116 6.95 1.34 20161020 103117 6.95 1.33 20161020 103118 6.95 1.33 20161020 103119 6.96 1.33 20161020 103120 6.97 1.33 20161020 103121 6.98 1.33 20161020 103122 6.99 1.33 20161020 103123 7.00 1.33 20161020 103124 7.01 1.33 20161020 103125 7.02 1.33 20161020 103126 7.02 1.33 20161020 103127 7.03 1.33 20161020 103128 7.04 1.33 20161020 103129 7.05 1.32 20161020 103130 7.05 1.32 20161020 103131 7.06 1.32 20161020 103132 7.06 1.32 20161020 103133 7.07 1.32 20161020 103134 7.08 1.32 20161020 103135 7.08 1.32 20161020 103136 7.08 1.32 20161020 103137 7.09 1.31 20161020 103138 7.09 1.31 20161020 103140 7.08 1.31 20161020 103141 7.08 1.31 20161020 103142 7.08 1.31 20161020 103143 7.09 1.31 20161020 103144 7.09 1.30 20161020 103145 7.09 1.30 20161020 103146 7.10 1.30 20161020 103147 7.11 1.30 20161020 103148 7.12 1.29 20161020 103149 7.12 1.29 20161020 103150 7.09 1.28 20161020 103151 7.06 1.27 20161020 103152 7.02 1.27 20161020 103153 6.99 1.26 20161020 103154 6.95 1.25 20161020 103155 6.90 1.24 20161020 103156 6.86 1.23 20161020 103157 6.84 1.22 20161020 103158 6.81 1.20 20161020 103159 6.80 1.19 20161020 103200 6.79 1.17 20161020 103201 6.77 1.16 20161020 103202 6.75 1.14 20161020 103203 6.72 1.12 20161020 103204 6.69 1.10 20161020 103205 6.65 1.07 20161020 103206 6.60 1.05 20161020 103207 6.55 1.02 20161020 103208 6.49 0.99 20161020 110023 3.95 0.37 20161020 110024 3.87 0.39 20161020 110025 3.79 0.41 20161020 110026 3.72 0.42 20161020 110027 3.66 0.44 20161020 110028 3.69 0.45 20161020 110029 3.77 0.46 20161020 110030 3.86 0.47 20161020 110031 3.95 0.48 20161020 110032 4.05 0.49 20161020 110033 4.26 0.52 20161020 110034 4.44 0.54 20161020 110035 4.60 0.56 20161020 110036 4.76 0.58 20161020 110037 4.89 0.60 20161020 110038 5.02 0.62 20161020 110039 5.13 0.64 20161020 110040 5.25 0.66 20161020 110041 5.38 0.68 20161020 110042 5.48 0.70 20161020 110043 5.58 0.71 20161020 110044 5.67 0.73 20161020 110045 5.77 0.75 20161020 110046 5.89 0.77 20161020 110047 6.03 0.78 20161020 110048 6.15 0.80 20161020 110049 6.28 0.82 20161020 110050 6.43 0.84 20161020 110051 6.54 0.85 20161020 110052 6.63 0.87 20161020 110053 6.72 0.88 20161020 110054 6.81 0.90 20161020 110055 6.90 0.92 20161020 110056 6.98 0.93 20161020 110057 7.05 0.94 20161020 110058 7.13 0.96 20161020 110059 7.20 0.97 20161020 110100 7.27 0.98 20161020 110101 7.30 0.99 20161020 110102 7.33 1.00 20161020 110103 7.35 1.01 20161020 110104 7.38 1.02 20161020 110105 7.40 1.03 20161020 110106 7.43 1.05 20161020 110108 7.46 1.06 20161020 110109 7.49 1.07 20161020 110110 7.52 1.09 20161020 110111 7.57 1.10 20161020 110112 7.65 1.12 20161020 110113 7.71 1.13 20161020 110114 7.79 1.15 20161020 110115 7.86 1.16 20161020 110116 7.96 1.18 20161020 110117 8.07 1.20 20161020 110118 8.17 1.22 20161020 110119 8.27 1.23 20161020 110120 8.36 1.25 20161020 110121 8.36 1.26 20161020 110122 8.34 1.26 20161020 110123 8.30 1.27 20161020 110124 8.28 1.27 20161020 110125 8.24 1.28 20161020 110126 8.00 1.27 20161020 110127 7.73 1.26 20161020 110128 7.47 1.25 20161020 110129 7.20 1.24 20161020 110130 6.94 1.23 20161020 110131 6.59 1.23 20161020 110132 6.25 1.22 20161020 110133 5.94 1.21 20161020 110134 5.60 1.20 20161020 110135 5.27 1.19 20161020 110136 5.16 1.19 20161020 110137 5.12 1.20 20161020 110138 5.08 1.20 20161020 110139 5.06 1.21 20161020 110140 5.05 1.21 20161020 110141 5.25 1.22 20161020 110142 5.54 1.24 20161020 110143 5.83 1.25 20161020 110144 6.12 1.26 20161020 110145 6.38 1.27 20161020 110146 6.64 1.29 20161020 110147 6.90 1.30 20161020 110148 7.13 1.32 20161020 110149 7.38 1.34 20161020 110150 7.63 1.35 20161020 110151 7.81 1.37 20161020 110152 7.94 1.38 20161020 110153 8.06 1.38 20161020 110154 8.19 1.39 20161020 110155 8.29 1.40 20161020 110156 8.38 1.41 20161020 110158 8.37 1.40 20161020 110159 8.36 1.40 20161020 110200 8.34 1.39 20161020 110201 8.33 1.39 20161020 110202 8.30 1.38 20161020 110203 8.22 1.37 20161020 110204 8.12 1.36 20161020 110205 8.02 1.35 20161020 110206 7.92 1.34 20161020 110207 7.83 1.33 20161020 110208 7.73 1.32 20161020 110209 7.63 1.30 20161020 110210 7.53 1.29 20161020 110211 7.43 1.28 20161020 110212 7.32 1.27 20161020 110213 7.23 1.26 20161020 110214 7.18 1.25 20161020 110215 7.15 1.25 20161020 110216 7.12 1.24 20161020 110217 7.09 1.23 20161020 110218 7.06 1.23 20161020 110219 7.06 1.22 20161020 110220 7.06 1.22 20161020 110221 7.06 1.22 20161020 110222 7.06 1.21 20161020 110223 7.05 1.21 20161020 110224 7.05 1.21 20161020 110225 7.06 1.21 20161020 110226 7.07 1.20 20161020 110227 7.09 1.20 20161020 110228 7.11 1.20 20161020 110229 7.13 1.19 20161020 110230 7.13 1.19 20161020 110231 7.12 1.18 20161020 110232 7.11 1.18 20161020 110233 7.10 1.18 20161020 110234 7.10 1.17 20161020 110235 7.09 1.17 20161020 110236 7.09 1.16 20161020 110237 7.09 1.15 20161020 110238 7.08 1.15 20161020 110239 7.07 1.14 20161020 110240 7.05 1.13 20161020 110241 7.03 1.12 20161020 110242 7.01 1.11 20161020 110243 6.99 1.09 20161020 110244 6.96 1.08 20161020 110245 6.92 1.06 20161020 110246 6.89 1.04 20161020 110247 6.86 1.02 20161020 110306 6.84 0.49 20161020 110307 6.88 0.51 20161020 110308 6.92 0.52 20161020 110309 6.96 0.53 20161020 110310 7.01 0.55 20161020 110311 7.04 0.55 20161020 110312 6.97 0.55 20161020 110313 6.87 0.53 20161020 110314 6.79 0.52 20161020 110316 6.62 0.50 20161020 110317 6.54 0.49 20161020 110321 6.20 0.46 20161020 110322 6.11 0.47 20161020 110323 6.02 0.47 20161020 110324 5.98 0.48 20161020 110326 6.01 0.54 20161020 110327 6.05 0.56 20161020 110328 6.13 0.60 20161020 110329 6.21 0.62 20161020 110330 6.36 0.66 20161020 110331 6.63 0.71 20161020 110332 6.91 0.75 20161020 110333 7.21 0.79 20161020 110334 7.56 0.85 20161020 110335 7.90 0.90 20161020 110336 8.20 0.94 20161020 110337 8.56 0.99 20161020 110338 8.87 1.02 20161020 110340 9.22 1.06 20161020 110341 9.58 1.11 20161020 110342 9.93 1.15 20161020 110343 10.25 1.20 20161020 110344 10.52 1.22 20161020 110345 10.72 1.22 20161020 110346 10.95 1.24 20161020 110347 11.16 1.25 20161020 110348 11.43 1.26 20161020 110349 11.68 1.27 20161020 110351 11.90 1.30 20161020 110352 11.81 1.30 20161020 110353 11.74 1.32 20161020 110354 11.68 1.33 20161020 110355 11.68 1.35 20161020 110356 11.67 1.37 20161020 110357 11.68 1.40 20161020 110358 11.63 1.41 20161020 110359 11.60 1.44 20161020 110400 11.54 1.45 20161020 110401 11.50 1.48 20161020 110402 11.42 1.50 20161020 110403 11.37 1.53 20161020 110404 11.27 1.55 20161020 110405 11.12 1.57 20161020 110406 10.93 1.56 20161020 110407 10.71 1.54 20161020 110408 10.52 1.53 20161020 110409 10.33 1.52 20161020 110410 10.13 1.50 20161020 110411 9.98 1.48 20161020 110412 9.84 1.46 20161020 110413 9.69 1.45 20161020 110414 9.54 1.42 20161020 110415 9.39 1.41 20161020 110416 9.25 1.39 20161020 110417 9.11 1.37 20161020 110418 9.01 1.34 20161020 110419 8.93 1.32 20161020 110420 8.80 1.28 20161020 110421 8.66 1.25 20161020 110422 8.48 1.21 20161020 110423 8.31 1.17 20161020 110424 8.09 1.12 20161020 110425 7.76 1.07 20161020 110426 7.47 1.03 20161020 110427 7.10 0.99 20161020 110428 6.76 0.94 20161020 110430 6.34 0.90 20161020 110431 5.91 0.85 20161020 110449 5.67 0.71 20161020 110450 6.19 0.77 20161020 110451 6.80 0.84 20161020 110452 7.39 0.92 20161020 110453 7.95 0.98 20161020 110454 8.44 1.06 20161020 110455 8.56 1.13 20161020 110456 8.68 1.19 20161020 110457 8.77 1.23 20161020 110458 8.88 1.28 20161020 110459 8.98 1.33 20161020 110500 9.07 1.36 20161020 110501 9.15 1.39 20161020 110502 9.09 1.43 20161020 110503 8.94 1.49 20161020 110504 8.84 1.55 20161020 110505 8.78 1.60 20161020 110506 8.75 1.65 20161020 110507 8.77 1.71 20161020 110508 8.83 1.77 20161020 110509 8.90 1.82 20161020 110510 8.91 1.85 20161020 110511 8.92 1.88 20161020 110512 8.93 1.91 20161020 110513 8.97 1.95 20161020 110514 8.99 1.97 20161020 110515 9.01 1.99 20161020 110516 9.04 2.02 20161020 110517 9.04 2.04 20161020 110518 8.92 2.05 20161020 110519 8.76 2.06 20161020 110521 8.59 2.07 20161020 110522 8.45 2.08 20161020 110523 8.30 2.09 20161020 110524 8.10 2.09 20161020 110525 7.93 2.10 20161020 110526 7.70 2.10 20161020 110527 7.22 2.10 20161020 110528 6.79 2.11 20161020 110529 6.33 2.10 20161020 110530 5.87 2.08 20161020 110531 5.40 2.06 20161020 110532 4.84 2.04 20161020 110533 4.36 2.02 20161020 110534 3.86 2.00 20161020 110535 3.29 1.99 20161020 110536 2.70 1.98 20161020 110537 2.00 1.97 20161020 110538 1.39 1.95 20161020 110539 0.80 1.94 20161020 110540 0.48 1.93 20161020 110541 0.86 1.92 20161020 110542 1.44 1.91 20161020 110543 1.57 1.92 20161020 110544 1.71 1.92 20161020 110545 1.85 1.92 20161020 110546 1.99 1.93 20161020 110547 2.13 1.93 20161020 110548 2.26 1.94 20161020 110549 2.39 1.94 20161020 110550 2.50 1.95 20161020 110551 2.42 1.96 20161020 110552 2.26 1.97 20161020 110553 2.13 1.98 20161020 110554 2.04 1.99 20161020 110555 2.00 2.01 20161020 110556 2.02 2.03 20161020 110557 2.11 2.04 20161020 110558 2.26 2.06 20161020 110559 2.45 2.08 20161020 110600 2.70 2.10 20161020 110601 3.02 2.13 20161020 110602 3.37 2.15 20161020 110603 3.75 2.17 20161020 110604 4.14 2.20 20161020 110605 4.53 2.23 20161020 110606 4.89 2.25 20161020 110607 5.27 2.28 20161020 110608 5.59 2.31 20161020 110609 5.88 2.35 20161020 110610 6.13 2.38 20161020 110612 6.40 2.41 20161020 110613 6.67 2.45 20161020 110614 6.92 2.48 20161020 110615 7.15 2.52 20161020 110616 7.39 2.55 20161020 110617 7.62 2.59 20161020 110618 7.74 2.62 20161020 110619 7.85 2.66 20161020 110620 7.96 2.70 20161020 110621 8.03 2.74 20161020 110622 8.11 2.78 20161020 110623 8.18 2.83 20161020 110624 8.25 2.87 20161020 110625 8.32 2.92 20161020 110626 8.38 2.96 20161020 110627 8.34 3.00 20161020 110628 8.32 3.04 20161020 110629 8.28 3.09 20161020 110630 8.27 3.13 20161020 110631 8.24 3.18 20161020 110632 8.22 3.23 20161020 110633 8.22 3.27 20161020 110634 8.24 3.33 20161020 110635 8.26 3.38 20161020 110636 8.26 3.42 20161020 110637 8.26 3.48 20161020 110638 8.28 3.52 20161020 110639 8.30 3.58 20161020 110640 8.34 3.62 20161020 110641 8.39 3.67 20161020 110642 8.46 3.72 20161020 110643 8.54 3.77 20161020 110644 8.62 3.82 20161020 110645 8.73 3.86 20161020 110646 8.85 3.92 20161020 110647 9.01 3.97 20161020 110648 9.14 4.02 20161020 110649 9.26 4.07 20161020 110650 9.40 4.12 20161020 110651 9.53 4.17 20161020 110652 9.67 4.22 20161020 110653 9.81 4.27 20161020 110654 9.95 4.32 20161020 110655 10.12 4.37 20161020 110656 10.26 4.41 20161020 110657 10.40 4.46 20161020 110658 10.49 4.50 20161020 110659 10.57 4.54 20161020 110700 10.66 4.59 20161020 110702 10.75 4.64 20161020 110703 10.85 4.68 20161020 110704 10.97 4.73 20161020 110705 11.02 4.77 20161020 110706 11.04 4.81 20161020 110707 11.04 4.86 20161020 110708 11.02 4.90 20161020 110709 11.00 4.94 20161020 110710 10.96 4.99 20161020 110711 10.74 5.04 20161020 110712 10.49 5.08 20161020 110713 10.21 5.13 20161020 110714 9.90 5.17 20161020 110715 9.31 5.21 20161020 110716 8.59 5.27 20161020 110718 7.49 5.35 20161020 110719 7.04 5.39 20161020 110720 6.70 5.43 20161020 110721 6.53 5.48 20161020 110722 6.66 5.53 20161020 110723 6.78 5.57 20161020 110724 6.96 5.62 20161020 110725 7.22 5.65 20161020 110726 7.47 5.68 20161020 110727 7.79 5.73 20161020 110728 8.04 5.76 20161020 110729 8.30 5.80 20161020 110730 8.55 5.84 20161020 110731 8.86 5.88 20161020 110732 9.12 5.92 20161020 110733 9.37 5.96 20161020 110734 9.63 6.00 20161020 110735 9.77 6.04 20161020 110736 9.99 6.10 20161020 110738 10.39 6.19 20161020 110739 10.63 6.24 20161020 110740 10.97 6.30 20161020 110741 11.26 6.35 20161020 110742 11.57 6.40 20161020 110743 11.92 6.44 20161020 110744 12.38 6.51 20161020 110745 12.73 6.55 20161020 110746 13.03 6.59 20161020 110747 13.24 6.63 20161020 110748 13.53 6.69 20161020 110749 13.78 6.73 20161020 110750 14.05 6.76 20161020 110751 14.33 6.80 20161020 110753 14.69 6.84 20161020 110754 14.98 6.88 20161020 110755 15.29 6.91 20161020 110756 15.61 6.94 20161020 110757 15.99 6.98 20161020 110758 16.34 7.01 20161020 110759 16.67 7.03 20161020 110800 17.05 7.05 20161020 110801 17.33 7.06 20161020 110802 17.62 7.07 20161020 110803 17.89 7.08 20161020 110804 18.20 7.10 20161020 110805 18.45 7.10 20161020 110806 18.68 7.11 20161020 110807 18.91 7.12 20161020 110808 19.05 7.11 20161020 110809 19.19 7.11 20161020 110810 19.31 7.11 20161020 110811 19.29 7.09 20161020 110812 19.22 7.05 20161020 110813 19.16 7.03 20161020 110814 19.09 7.00 20161020 110815 19.02 6.96 20161020 110816 18.96 6.94 20161020 110817 18.88 6.91 20161020 110818 18.81 6.88 20161020 110819 18.72 6.85 20161020 110820 18.65 6.83 20161020 110821 18.57 6.81 20161020 110823 18.41 6.76 20161020 110824 18.34 6.74 20161020 110825 18.27 6.72 20161020 110826 18.20 6.70 20161020 110827 18.15 6.68 20161020 110828 18.09 6.65 20161020 110829 18.05 6.63 20161020 110830 18.00 6.61 20161020 110831 17.97 6.59 20161020 110832 17.94 6.58 20161020 110833 17.92 6.55 20161020 110834 17.90 6.53 20161020 110835 17.90 6.49 20161020 110836 17.90 6.47 20161020 110837 17.92 6.44 20161020 110838 17.93 6.41 20161020 110839 17.95 6.39 20161020 110840 17.98 6.37 20161020 110841 18.01 6.34 20161020 110843 18.03 6.31 20161020 110844 18.05 6.29 20161020 110845 18.06 6.26 20161020 110846 18.04 6.24 20161020 110847 17.98 6.22 20161020 110848 17.92 6.19 20161020 110849 17.84 6.16 20161020 110850 17.76 6.14 20161020 110851 17.68 6.12 20161020 110852 17.58 6.09 20161020 110854 17.41 6.05 20161020 110855 17.35 6.03 20161020 110856 17.29 6.00 20161020 110857 17.23 5.98 20161020 110858 17.21 5.95 20161020 110859 17.20 5.92 20161020 110900 17.18 5.89 20161020 110901 17.17 5.85 20161020 110902 17.15 5.82 20161020 110903 17.13 5.79 20161020 110904 17.12 5.76 20161020 110905 17.10 5.73 20161020 110906 17.06 5.70 20161020 110907 17.00 5.66 20161020 110908 16.96 5.63 20161020 110909 16.86 5.60 20161020 110910 16.75 5.56 20161020 110911 16.62 5.52 20161020 110912 16.51 5.48 20161020 110913 16.39 5.45 20161020 110914 16.25 5.41 20161020 110915 16.13 5.37 20161020 110916 15.99 5.33 20161020 110918 15.72 5.25 20161020 110919 15.61 5.21 20161020 110920 15.50 5.18 20161020 110921 15.42 5.15 20161020 110922 15.35 5.12 20161020 110923 15.27 5.09 20161020 110924 15.21 5.07 20161020 110925 15.14 5.04 20161020 110926 15.08 5.01 20161020 110927 15.01 4.98 20161020 110928 14.95 4.96 20161020 110929 14.89 4.93 20161020 110930 14.84 4.91 20161020 110931 14.79 4.88 20161020 110932 14.76 4.86 20161020 110934 14.73 4.83 20161020 110935 14.70 4.80 20161020 110936 14.66 4.78 20161020 110937 14.63 4.75 20161020 110938 14.59 4.73 20161020 110939 14.56 4.71 20161020 110940 14.52 4.68 20161020 110941 14.48 4.66 20161020 110942 14.44 4.64 20161020 110943 14.39 4.61 20161020 110944 14.30 4.59 20161020 110945 14.21 4.57 20161020 110946 14.12 4.54 20161020 110947 14.03 4.52 20161020 110948 13.95 4.51 20161020 110949 13.86 4.49 20161020 110950 13.78 4.47 20161020 110951 13.69 4.45 20161020 110952 13.62 4.43 20161020 110953 13.53 4.41 20161020 110954 13.46 4.40 20161020 110956 13.36 4.37 20161020 110957 13.33 4.36 20161020 110958 13.30 4.35 20161020 110959 13.26 4.33 20161020 111000 13.22 4.32 20161020 111001 13.18 4.31 20161020 111002 13.14 4.30 20161020 111003 13.09 4.29 20161020 111004 13.05 4.28 20161020 111005 12.99 4.27 20161020 111006 12.95 4.26 20161020 111007 12.91 4.24 20161020 111008 12.88 4.23 20161020 111009 12.85 4.22 20161020 111010 12.82 4.21 20161020 111011 12.80 4.19 20161020 111012 12.78 4.18 20161020 111013 12.76 4.17 20161020 111014 12.74 4.16 20161020 111015 12.73 4.15 20161020 111016 12.71 4.14 20161020 111017 12.71 4.13 20161020 111019 12.71 4.11 20161020 111020 12.70 4.10 20161020 111021 12.69 4.09 20161020 111022 12.68 4.09 20161020 111023 12.66 4.08 20161020 111025 12.64 4.07 20161020 111026 12.63 4.06 20161020 111027 12.61 4.05 20161020 111028 12.60 4.04 20161020 111029 12.58 4.03 20161020 111030 12.57 4.02 20161020 111031 12.56 4.01 20161020 111032 12.54 4.01 20161020 111033 12.53 4.00 20161020 111034 12.52 3.99 20161020 111035 12.51 3.98 20161020 111036 12.50 3.98 20161020 111037 12.48 3.97 20161020 111038 12.48 3.96 20161020 111039 12.46 3.95 20161020 111040 12.44 3.94 20161020 111041 12.41 3.92 20161020 111042 12.39 3.91 20161020 111043 12.37 3.90 20161020 111044 12.34 3.88 20161020 111045 12.32 3.87 20161020 111046 12.30 3.85 20161020 111047 12.29 3.84 20161020 111048 12.27 3.82 20161020 111049 12.26 3.81 20161020 111050 12.24 3.79 20161020 111051 12.17 3.77 20161020 111052 12.06 3.75 20161020 111053 11.95 3.72 20161020 111054 11.85 3.69 20161020 111055 11.74 3.67 20161020 111056 11.64 3.64 20161020 111057 11.53 3.61 20161020 111058 11.42 3.58 20161020 111059 11.33 3.56 20161020 111100 11.22 3.53 20161020 111101 11.13 3.50 20161020 111102 11.05 3.48 20161020 111103 10.98 3.46 20161020 111104 10.92 3.44 20161020 111105 10.84 3.42 20161020 111106 10.78 3.40 20161020 111107 10.69 3.38 20161020 111108 10.61 3.36 20161020 111109 10.54 3.34 20161020 111110 10.45 3.32 20161020 111111 10.38 3.30 20161020 111112 10.30 3.28 20161020 111113 10.19 3.26 20161020 111115 10.11 3.25 20161020 111116 10.01 3.23 20161020 111117 9.92 3.21 20161020 111118 9.82 3.19 20161020 111119 9.73 3.18 20161020 111120 9.64 3.16 20161020 111121 9.55 3.14 20161020 111122 9.46 3.13 20161020 111123 9.38 3.11 20161020 111124 9.26 3.10 20161020 111125 9.12 3.08 20161020 111126 8.94 3.06 20161020 111127 8.77 3.05 20161020 111128 8.64 3.03 20161020 111129 8.47 3.02 20161020 111130 8.31 3.00 20161020 111131 8.19 2.99 20161020 111132 8.04 2.97 20161020 111133 7.89 2.95 20161020 111134 7.78 2.94 20161020 111135 7.66 2.93 20161020 111136 7.57 2.91 20161020 111137 7.47 2.90 20161020 111138 7.37 2.89 20161020 111139 7.30 2.88 20161020 111140 7.21 2.86 20161020 111141 7.12 2.85 20161020 111142 7.05 2.84 20161020 111143 6.98 2.83 20161020 111144 6.90 2.81 20161020 111145 6.84 2.80 20161020 111146 6.77 2.79 20161020 111147 6.72 2.79 20161020 111148 6.67 2.78 20161020 111149 6.61 2.77 20161020 111150 6.57 2.76 20161020 111151 6.52 2.76 20161020 111152 6.47 2.75 20161020 111153 6.44 2.74 20161020 111154 6.37 2.73 20161020 111155 6.31 2.73 20161020 111156 6.26 2.72 20161020 111157 6.18 2.72 20161020 111158 6.10 2.72 20161020 111159 6.02 2.71 20161020 111200 5.92 2.71 20161020 111201 5.83 2.71 20161020 111202 5.75 2.71 20161020 111203 5.65 2.71 20161020 111204 5.54 2.70 20161020 111206 5.45 2.70 20161020 111207 5.34 2.70 20161020 111208 5.22 2.70 20161020 111209 5.18 2.70 20161020 111210 5.17 2.70 20161020 111211 5.19 2.70 20161020 111212 5.22 2.70 20161020 111213 5.27 2.71 20161020 111214 5.32 2.71 20161020 111215 5.39 2.71 20161020 111216 5.46 2.71 20161020 111217 5.55 2.71 20161020 111218 5.67 2.71 20161020 111219 5.77 2.71 20161020 111220 5.84 2.71 20161020 111221 5.91 2.71 20161020 111222 5.95 2.70 20161020 111223 6.00 2.70 20161020 111224 6.05 2.69 20161020 111225 6.09 2.69 20161020 111226 6.17 2.68 20161020 111227 6.18 2.68 20161020 111228 6.22 2.67 20161020 111229 6.27 2.66 20161020 111230 6.18 2.64 20161020 111231 6.14 2.63 20161020 111232 6.17 2.61 20161020 111233 6.26 2.59 20161020 111234 6.37 2.58 20161020 111235 6.49 2.56 20161020 111236 6.63 2.54 20161020 111237 6.75 2.52 20161020 111238 6.85 2.50 20161020 111239 6.91 2.49 20161020 111240 6.93 2.47 20161020 111241 6.85 2.44 20161020 111242 6.80 2.43 20161020 111243 6.73 2.40 20161020 111244 6.68 2.38 20161020 111245 6.62 2.36 20161020 111246 6.58 2.34 20161020 111247 6.52 2.32 20161020 111248 6.46 2.30 20161020 111249 6.41 2.28 20161020 111250 6.35 2.26 20161020 111251 6.25 2.24 20161020 111252 6.14 2.22 20161020 111253 6.04 2.20 20161020 111254 5.92 2.18 20161020 111256 5.79 2.16 20161020 111257 5.69 2.14 20161020 111258 5.55 2.12 20161020 111259 5.42 2.10 20161020 111300 5.29 2.08 20161020 111301 5.18 2.06 20161020 111302 5.07 2.04 20161020 111303 4.99 2.02 20161020 111304 4.93 2.00 20161020 111305 4.88 1.99 20161020 111306 4.82 1.97 20161020 111307 4.77 1.96 20161020 111308 4.72 1.94 20161020 111309 4.70 1.93 20161020 111310 4.67 1.91 20161020 111311 4.65 1.90 20161020 111312 4.65 1.88 20161020 111313 4.63 1.87 20161020 111314 4.61 1.86 20161020 111315 4.60 1.85 20161020 111316 4.60 1.83 20161020 111317 4.58 1.82 20161020 111318 4.57 1.81 20161020 111319 4.51 1.80 20161020 111320 4.46 1.79 20161020 111321 4.38 1.78 20161020 111322 4.30 1.76 20161020 111323 4.21 1.75 20161020 111324 4.06 1.75 20161020 111325 3.89 1.74 20161020 111326 3.71 1.73 20161020 111327 3.53 1.72 20161020 111328 3.37 1.71 20161020 111329 3.19 1.71 20161020 111330 3.01 1.70 20161020 111331 2.82 1.69 20161020 111332 2.65 1.69 20161020 111333 2.46 1.68 20161020 111334 2.26 1.68 20161020 111335 2.11 1.68 20161020 111336 1.96 1.67 20161020 111337 1.80 1.67 20161020 111340 1.36 1.67 20161020 111342 1.10 1.66 20161020 111343 0.97 1.66 20161020 111344 0.84 1.66 20161020 111345 0.73 1.66 20161020 111347 0.61 1.66 20161020 111348 0.53 1.66 20161020 111349 0.48 1.66 20161020 111350 0.49 1.67 20161020 111351 0.54 1.67 20161020 111352 0.63 1.67 20161020 111353 0.74 1.67 20161020 111354 0.88 1.67 20161020 111355 0.99 1.67 20161020 111356 1.11 1.67 20161020 111357 1.22 1.68 20161020 111358 1.33 1.68 20161020 111359 1.42 1.68 20161020 111400 1.53 1.68 20161020 111401 1.65 1.68 20161020 111402 1.77 1.68 20161020 111403 1.89 1.68 20161020 111404 1.99 1.69 20161020 111405 2.10 1.69 20161020 111406 2.23 1.69 20161020 111407 2.34 1.69 20161020 111408 2.43 1.69 20161020 111409 2.54 1.70 20161020 111410 2.65 1.70 20161020 111411 2.76 1.70 20161020 111412 2.88 1.70 20161020 111413 2.97 1.71 20161020 111414 3.08 1.71 20161020 111415 3.19 1.71 20161020 111416 3.30 1.72 20161020 111417 3.39 1.72 20161020 111418 3.47 1.73 20161020 111419 3.56 1.73 20161020 111420 3.66 1.74 20161020 111421 3.76 1.74 20161020 111422 3.85 1.75 20161020 111423 3.94 1.75 20161020 111424 4.04 1.76 20161020 111425 4.14 1.76 20161020 111426 4.24 1.77 20161020 111427 4.34 1.77 20161020 111428 4.42 1.78 20161020 111429 4.51 1.79 20161020 111430 4.60 1.79 20161020 111431 4.69 1.80 20161020 111432 4.77 1.81 20161020 111433 4.85 1.81 20161020 111434 4.93 1.82 20161020 111435 5.01 1.82 20161020 111436 5.09 1.83 20161020 111438 5.17 1.84 20161020 111439 5.23 1.84 20161020 111440 5.30 1.85 20161020 111441 5.37 1.85 20161020 111442 5.45 1.86 20161020 111443 5.52 1.86 20161020 111444 5.58 1.87 20161020 111445 5.65 1.87 20161020 111446 5.72 1.88 20161020 111447 5.79 1.88 20161020 111448 5.86 1.89 20161020 111449 5.92 1.89 20161020 111450 5.97 1.90 20161020 111451 6.02 1.90 20161020 111452 6.06 1.91 20161020 111453 6.12 1.91 20161020 111454 6.16 1.92 20161020 111455 6.20 1.92 20161020 111456 6.24 1.93 20161020 111457 6.29 1.93 20161020 111458 6.33 1.94 20161020 111459 6.38 1.95 20161020 111500 6.41 1.95 20161020 111501 6.44 1.95 20161020 111502 6.47 1.96 20161020 111503 6.50 1.96 20161020 111504 6.53 1.97 20161020 111505 6.56 1.97 20161020 111506 6.59 1.98 20161020 111507 6.62 1.98 20161020 111508 6.65 1.99 20161020 111509 6.68 1.99 20161020 111510 6.71 2.00 20161020 111511 6.74 2.00 20161020 111512 6.77 2.00 20161020 111513 6.80 2.01 20161020 111514 6.82 2.01 20161020 111515 6.85 2.02 20161020 111516 6.88 2.02 20161020 111517 6.91 2.02 20161020 111518 6.94 2.03 20161020 111519 6.96 2.03 20161020 111520 6.99 2.03 20161020 111521 7.00 2.04 20161020 111522 7.02 2.04 20161020 111523 7.04 2.04 20161020 111524 7.06 2.05 20161020 111525 7.08 2.05 20161020 111526 7.10 2.05 20161020 111528 7.12 2.05 20161020 111529 7.13 2.06 20161020 111530 7.15 2.06 20161020 111531 7.17 2.06 20161020 111532 7.19 2.07 20161020 111533 7.21 2.07 20161020 111534 7.24 2.07 20161020 111535 7.26 2.08 20161020 111536 7.28 2.08 20161020 111537 7.30 2.08 20161020 111538 7.32 2.09 20161020 111539 7.33 2.09 20161020 111540 7.35 2.09 20161020 111541 7.37 2.09 20161020 111542 7.38 2.10 20161020 111543 7.38 2.10 20161020 111544 7.39 2.10 20161020 111545 7.40 2.11 20161020 111546 7.41 2.11 20161020 111547 7.42 2.11 20161020 111548 7.43 2.11 20161020 111549 7.45 2.12 20161020 111550 7.46 2.12 20161020 111551 7.48 2.12 20161020 111552 7.49 2.12 20161020 111553 7.50 2.13 20161020 111554 7.50 2.13 20161020 111555 7.51 2.13 20161020 111556 7.51 2.13 20161020 111557 7.51 2.13 20161020 111558 7.51 2.14 20161020 111559 7.51 2.14 20161020 111600 7.51 2.14 20161020 111601 7.51 2.14 20161020 111602 7.51 2.15 20161020 111603 7.51 2.15 20161020 111604 7.50 2.15 20161020 111605 7.50 2.15 20161020 111606 7.49 2.15 20161020 111607 7.49 2.15 20161020 111608 7.48 2.15 20161020 111609 7.48 2.15 20161020 111610 7.48 2.15 20161020 111611 7.47 2.15 20161020 111612 7.47 2.15 20161020 111613 7.46 2.15 20161020 111614 7.45 2.15 20161020 111615 7.44 2.16 20161020 111616 7.43 2.16 20161020 111617 7.41 2.16 20161020 111619 7.40 2.16 20161020 111620 7.39 2.16 20161020 111621 7.38 2.16 20161020 111622 7.37 2.16 20161020 111623 7.36 2.16 20161020 111624 7.35 2.16 20161020 111625 7.35 2.16 20161020 111626 7.35 2.16 20161020 111627 7.34 2.16 20161020 111628 7.34 2.16 20161020 111629 7.33 2.16 20161020 111630 7.32 2.16 20161020 111631 7.32 2.16 20161020 111632 7.31 2.16 20161020 111633 7.30 2.15 20161020 111634 7.29 2.15 20161020 111635 7.27 2.15 20161020 111636 7.26 2.15 20161020 111637 7.24 2.15 20161020 111638 7.22 2.15 20161020 111639 7.21 2.15 20161020 111640 7.19 2.15 20161020 111641 7.18 2.14 20161020 111642 7.16 2.14 20161020 111643 7.15 2.14 20161020 111644 7.13 2.14 20161020 111645 7.13 2.14 20161020 111646 7.13 2.14 20161020 111647 7.13 2.14 20161020 111648 7.13 2.14 20161020 111649 7.13 2.14 20161020 111650 7.13 2.14 20161020 111651 7.12 2.14 20161020 111652 7.12 2.14 20161020 111653 7.11 2.13 20161020 111654 7.10 2.13 20161020 111655 7.10 2.13 20161020 111656 7.10 2.13 20161020 111657 7.09 2.13 20161020 111658 7.09 2.13 20161020 111659 7.08 2.13 20161020 111700 7.08 2.12 20161020 111701 7.08 2.12 20161020 111702 7.07 2.12 20161020 111703 7.07 2.12 20161020 111704 7.07 2.12 20161020 111705 7.06 2.12 20161020 111706 7.06 2.11 20161020 111707 7.06 2.11 20161020 111708 7.06 2.11 20161020 111710 7.06 2.11 20161020 111711 7.05 2.11 20161020 111712 7.05 2.10 20161020 111713 7.05 2.10 20161020 111714 7.05 2.10 20161020 111715 7.05 2.10 20161020 111716 7.05 2.10 20161020 111717 7.04 2.09 20161020 111718 7.03 2.09 20161020 111719 7.03 2.09 20161020 111720 7.02 2.09 20161020 111721 7.01 2.09 20161020 111722 7.01 2.08 20161020 111723 7.00 2.08 20161020 111724 7.00 2.08 20161020 111725 6.99 2.08 20161020 111726 6.99 2.08 20161020 111727 6.97 2.07 20161020 111728 6.96 2.07 20161020 111729 6.95 2.07 20161020 111730 6.93 2.07 20161020 111731 6.92 2.07 20161020 111732 6.91 2.06 20161020 111733 6.89 2.06 20161020 111734 6.88 2.06 20161020 111735 6.87 2.06 20161020 111736 6.86 2.05 20161020 111737 6.88 2.05 20161020 111738 6.89 2.05 20161020 111739 6.90 2.05 20161020 111740 6.90 2.05 20161020 111741 6.91 2.05 20161020 111742 6.91 2.05 20161020 111743 6.91 2.04 20161020 111744 6.91 2.04 20161020 111745 6.90 2.04 20161020 111746 6.90 2.04 20161020 111747 6.90 2.04 20161020 111748 6.91 2.04 20161020 111749 6.92 2.04 20161020 111750 6.93 2.04 20161020 111751 6.95 2.03 20161020 111752 6.96 2.03 20161020 111753 6.97 2.03 20161020 111754 6.99 2.03 20161020 111755 7.00 2.03 20161020 111756 7.01 2.03 20161020 111757 7.01 2.03 20161020 111758 6.99 2.03 20161020 111800 6.98 2.03 20161020 111801 6.96 2.03 20161020 111802 6.95 2.03 20161020 111803 6.94 2.03 20161020 111804 6.93 2.03 20161020 111805 6.92 2.03 20161020 111806 6.91 2.03 20161020 111807 6.91 2.03 20161020 111808 6.91 2.03 20161020 111809 6.91 2.03 20161020 111810 6.92 2.03 20161020 111811 6.93 2.03 20161020 111812 6.93 2.03 20161020 111813 6.94 2.03 20161020 111814 6.94 2.03 20161020 111815 6.94 2.03 20161020 111816 6.94 2.03 20161020 111817 6.94 2.03 20161020 111818 6.95 2.03 20161020 111819 6.95 2.03 20161020 111820 6.95 2.04 20161020 111821 6.96 2.04 20161020 111822 6.96 2.04 20161020 111823 6.97 2.04 20161020 111824 6.98 2.04 20161020 111825 6.98 2.04 20161020 111826 6.99 2.04 20161020 111827 7.00 2.05 20161020 111828 7.01 2.05 20161020 111829 7.03 2.05 20161020 111830 7.04 2.05 20161020 111831 7.06 2.05 20161020 111832 7.07 2.05 20161020 111833 7.07 2.06 20161020 111834 7.08 2.06 20161020 111835 7.08 2.06 20161020 111836 7.08 2.06 20161020 111837 7.08 2.06 20161020 111838 7.07 2.06 20161020 111839 7.10 2.06 20161020 111840 7.12 2.07 20161020 111841 7.13 2.07 20161020 111842 7.15 2.07 20161020 111843 7.17 2.07 20161020 111844 7.18 2.07 20161020 111845 7.19 2.08 20161020 111846 7.21 2.08 20161020 111847 7.22 2.08 20161020 111848 7.23 2.08 20161020 111849 7.23 2.08 20161020 111851 7.25 2.08 20161020 111852 7.27 2.09 20161020 111853 7.29 2.09 20161020 111854 7.31 2.09 20161020 111855 7.34 2.09 20161020 111856 7.36 2.09 20161020 111857 7.38 2.09 20161020 111858 7.40 2.09 20161020 111859 7.42 2.09 20161020 111900 7.41 2.09 20161020 111901 7.40 2.09 20161020 111902 7.38 2.09 20161020 111903 7.36 2.09 20161020 111904 7.35 2.09 20161020 111905 7.34 2.09 20161020 111906 7.34 2.09 20161020 111907 7.33 2.09 20161020 111908 7.33 2.09 20161020 111909 7.33 2.09 20161020 111910 7.32 2.09 20161020 111911 7.29 2.09 20161020 111912 7.27 2.09 20161020 111913 7.24 2.09 20161020 111914 7.22 2.09 20161020 111915 7.20 2.09 20161020 111916 7.18 2.09 20161020 111917 7.16 2.09 20161020 111918 7.14 2.09 20161020 111919 7.12 2.09 20161020 111920 7.13 2.09 20161020 111921 7.14 2.09 20161020 111922 7.16 2.09 20161020 111923 7.17 2.09 20161020 111924 7.18 2.09 20161020 111925 7.19 2.09 20161020 111926 7.20 2.10 20161020 111927 7.21 2.10 20161020 111928 7.22 2.10 20161020 111929 7.23 2.10 20161020 111930 7.24 2.10 20161020 111931 7.24 2.10 20161020 111932 7.25 2.10 20161020 111933 7.25 2.11 20161020 111934 7.26 2.11 20161020 111935 7.26 2.11 20161020 111936 7.27 2.11 20161020 111937 7.27 2.11 20161020 111938 7.27 2.11 20161020 111939 7.27 2.11 20161020 111941 7.28 2.12 20161020 111942 7.29 2.12 20161020 111943 7.30 2.12 20161020 111944 7.31 2.12 20161020 111945 7.31 2.13 20161020 111946 7.32 2.13 20161020 111947 7.33 2.13 20161020 111948 7.33 2.13 20161020 111949 7.33 2.14 20161020 111950 7.34 2.14 20161020 111951 7.34 2.14 20161020 111952 7.35 2.14 20161020 111953 7.36 2.15 20161020 111954 7.37 2.15 20161020 111955 7.38 2.15 20161020 111956 7.39 2.16 20161020 111957 7.40 2.16 20161020 111958 7.41 2.16 20161020 111959 7.42 2.16 20161020 112000 7.43 2.17 20161020 112001 7.45 2.17 20161020 112002 7.48 2.17 20161020 112003 7.51 2.18 20161020 112004 7.53 2.18 20161020 112005 7.56 2.18 20161020 112006 7.59 2.19 20161020 112007 7.61 2.19 20161020 112008 7.63 2.19 20161020 112009 7.66 2.20 20161020 112010 7.68 2.20 20161020 112011 7.69 2.20 20161020 112012 7.70 2.21 20161020 112013 7.71 2.21 20161020 112014 7.72 2.21 20161020 112015 7.72 2.22 20161020 112016 7.72 2.22 20161020 112017 7.72 2.22 20161020 112018 7.72 2.22 20161020 112019 7.72 2.23 20161020 112020 7.72 2.23 20161020 112021 7.72 2.23 20161020 112022 7.82 2.24 20161020 112023 7.93 2.25 20161020 112024 8.04 2.26 20161020 112025 8.14 2.27 20161020 112026 8.25 2.28 20161020 112027 8.36 2.29 20161020 112028 8.46 2.30 20161020 112029 8.57 2.30 20161020 112030 8.67 2.31 20161020 112032 8.78 2.32 20161020 112033 8.81 2.32 20161020 112034 8.84 2.33 20161020 112035 8.87 2.33 20161020 112036 8.91 2.34 20161020 112037 8.94 2.34 20161020 112038 8.98 2.35 20161020 112039 9.01 2.35 20161020 112040 9.05 2.35 20161020 112041 9.09 2.36 20161020 112042 9.13 2.36 20161020 112043 9.11 2.37 20161020 112044 9.10 2.37 20161020 112045 9.08 2.37 20161020 112046 9.07 2.37 20161020 112047 9.06 2.38 20161020 112048 9.04 2.38 20161020 112049 9.02 2.38 20161020 112050 9.01 2.38 20161020 112051 8.99 2.39 20161020 112052 8.99 2.39 20161020 112053 8.93 2.39 20161020 112054 8.86 2.38 20161020 112055 8.80 2.38 20161020 112056 8.73 2.38 20161020 112057 8.67 2.37 20161020 112058 8.61 2.37 20161020 112059 8.55 2.37 20161020 112100 8.49 2.37 20161020 112101 8.43 2.36 20161020 112102 8.38 2.36 20161020 112103 8.23 2.35 20161020 112104 8.07 2.34 20161020 112105 7.91 2.33 20161020 112106 7.76 2.32 20161020 112107 7.61 2.31 20161020 112108 7.46 2.30 20161020 112109 7.32 2.29 20161020 112110 7.17 2.28 20161020 112111 7.04 2.28 20161020 112115 6.54 2.24 20161020 112116 6.41 2.23 20161020 112117 6.29 2.22 20161020 112118 6.16 2.21 20161020 112119 6.03 2.20 20161020 112120 5.90 2.19 20161020 112121 5.78 2.18 20161020 112123 5.65 2.17 20161020 112125 5.35 2.16 20161020 112126 5.19 2.15 20161020 112127 5.04 2.14 20161020 112128 4.89 2.14 20161020 112129 4.74 2.13 20161020 112130 4.60 2.12 20161020 112131 4.46 2.12 20161020 112132 4.31 2.11 20161020 112133 4.17 2.10 20161020 112134 3.99 2.10 20161020 112135 3.79 2.10 20161020 112136 3.60 2.09 20161020 112137 3.42 2.09 20161020 112138 3.23 2.09 20161020 112139 3.05 2.09 20161020 112140 2.87 2.09 20161020 112141 2.69 2.08 20161020 112142 2.51 2.08 20161020 112143 2.40 2.08 20161020 112144 2.30 2.08 20161020 112145 2.27 2.08 20161020 112146 2.29 2.08 20161020 112147 2.37 2.08 20161020 112148 2.48 2.08 20161020 112149 2.64 2.08 20161020 112150 2.82 2.08 20161020 112151 3.03 2.08 20161020 112152 3.25 2.08 20161020 112153 3.48 2.08 20161020 112154 3.65 2.08 20161020 112155 3.78 2.08 20161020 112156 3.93 2.08 20161020 112157 4.07 2.08 20161020 112158 4.22 2.08 20161020 112159 4.38 2.08 20161020 112200 4.55 2.08 20161020 112201 4.73 2.08 20161020 112202 4.91 2.08 20161020 112203 5.11 2.08 20161020 112204 5.11 2.08 20161020 112205 4.98 2.08 20161020 112206 4.85 2.08 20161020 112207 4.73 2.08 20161020 112208 4.60 2.08 20161020 112209 4.48 2.08 20161020 112210 4.35 2.08 20161020 112211 4.22 2.08 20161020 112213 4.09 2.08 20161020 112214 3.97 2.08 20161020 112215 3.86 2.08 20161020 112216 3.75 2.08 20161020 112217 3.66 2.09 20161020 112218 3.60 2.09 20161020 112219 3.55 2.09 20161020 112220 3.52 2.09 20161020 112221 3.52 2.09 20161020 112222 3.53 2.09 20161020 112223 3.55 2.09 20161020 112224 3.61 2.09 20161020 112225 3.64 2.09 20161020 112226 3.68 2.10 20161020 112227 3.75 2.10 20161020 112228 3.84 2.10 20161020 112229 3.96 2.10 20161020 112230 4.10 2.10 20161020 112231 4.27 2.10 20161020 112232 4.46 2.11 20161020 112233 4.67 2.11 20161020 112234 4.87 2.11 20161020 112235 5.04 2.11 20161020 112236 5.16 2.11 20161020 112237 5.29 2.12 20161020 112238 5.42 2.12 20161020 112239 5.55 2.12 20161020 112240 5.68 2.12 20161020 112241 5.81 2.13 20161020 112242 5.94 2.13 20161020 112243 6.08 2.13 20161020 112244 6.21 2.13 20161020 112245 6.36 2.14 20161020 112246 6.51 2.14 20161020 112247 6.67 2.14 20161020 112248 6.83 2.14 20161020 112249 6.99 2.14 20161020 112250 7.15 2.14 20161020 112251 7.31 2.14 20161020 112252 7.47 2.15 20161020 112253 7.63 2.15 20161020 112254 7.79 2.15 20161020 112255 7.82 2.14 20161020 112256 7.75 2.13 20161020 112257 7.68 2.13 20161020 112258 7.60 2.12 20161020 112259 7.51 2.11 20161020 112300 7.42 2.10 20161020 112301 7.33 2.09 20161020 112302 7.23 2.08 20161020 112304 7.13 2.07 20161020 112305 7.01 2.06 20161020 112306 6.97 2.05 20161020 112307 6.98 2.05 20161020 112308 7.00 2.04 20161020 112309 7.02 2.03 20161020 112310 7.04 2.03 20161020 112311 7.06 2.02 20161020 112312 7.08 2.01 20161020 112313 7.11 2.01 20161020 112314 7.14 2.00 20161020 112315 7.17 2.00 20161020 112316 7.17 1.99 20161020 112317 7.16 1.98 20161020 112318 7.15 1.98 20161020 112319 7.14 1.97 20161020 112320 7.13 1.96 20161020 112321 7.12 1.96 20161020 112322 7.11 1.95 20161020 112323 7.10 1.94 20161020 112324 7.09 1.94 20161020 112325 7.08 1.93 20161020 112326 7.06 1.92 20161020 112327 7.04 1.92 20161020 112328 7.03 1.91 20161020 112329 7.01 1.91 20161020 112330 6.99 1.90 20161020 112331 6.98 1.90 20161020 112332 6.96 1.89 20161020 112333 6.95 1.89 20161020 112334 6.93 1.88 20161020 112335 6.90 1.88 20161020 112336 6.90 1.87 20161020 112337 6.90 1.87 20161020 112338 6.91 1.87 20161020 112339 6.91 1.87 20161020 112340 6.92 1.86 20161020 112341 6.92 1.86 20161020 112342 6.93 1.86 20161020 112343 6.93 1.85 20161020 112344 6.94 1.85 20161020 112345 6.95 1.85 20161020 112346 6.95 1.84 20161020 112347 6.94 1.84 20161020 112348 6.94 1.84 20161020 112349 6.93 1.84 20161020 112350 6.93 1.83 20161020 112351 6.92 1.83 20161020 112352 6.92 1.83 20161020 112353 6.91 1.83 20161020 112355 6.91 1.82 20161020 112356 6.90 1.82 20161020 112357 6.89 1.82 20161020 112358 6.88 1.82 20161020 112359 6.87 1.81 20161020 112400 6.86 1.81 20161020 112401 6.85 1.81 20161020 112402 6.84 1.81 20161020 112403 6.84 1.81 20161020 112404 6.84 1.81 20161020 112405 6.84 1.80 20161020 112406 6.84 1.80 20161020 112407 6.83 1.80 20161020 112408 6.82 1.80 20161020 112409 6.81 1.79 20161020 112410 6.80 1.79 20161020 112411 6.79 1.79 20161020 112412 6.78 1.79 20161020 112413 6.77 1.78 20161020 112414 6.76 1.78 20161020 112415 6.75 1.78 20161020 112416 6.74 1.78 20161020 112417 6.72 1.77 20161020 112418 6.69 1.77 20161020 112419 6.66 1.77 20161020 112420 6.63 1.77 20161020 112421 6.61 1.76 20161020 112422 6.58 1.76 20161020 112423 6.56 1.76 20161020 112424 6.54 1.76 20161020 112425 6.51 1.75 20161020 112426 6.49 1.75 20161020 112427 6.48 1.75 20161020 112428 6.46 1.74 20161020 112429 6.44 1.74 20161020 112430 6.42 1.74 20161020 112431 6.40 1.74 20161020 112432 6.39 1.73 20161020 112433 6.37 1.73 20161020 112434 6.35 1.73 20161020 112435 6.33 1.73 20161020 112436 6.32 1.72 20161020 112437 6.31 1.72 20161020 112438 6.30 1.72 20161020 112439 6.29 1.72 20161020 112440 6.28 1.72 20161020 112441 6.28 1.72 20161020 112442 6.27 1.71 20161020 112443 6.27 1.71 20161020 112445 6.26 1.71 20161020 112446 6.26 1.71 20161020 112447 6.26 1.71 20161020 112448 6.25 1.71 20161020 112449 6.24 1.71 20161020 112450 6.23 1.71 20161020 112451 6.21 1.71 20161020 112452 6.20 1.70 20161020 112453 6.19 1.70 20161020 112454 6.18 1.70 20161020 112455 6.17 1.70 20161020 112456 6.16 1.70 20161020 112457 6.14 1.70 20161020 112458 6.13 1.70 20161020 112459 6.11 1.70 20161020 112500 6.08 1.70 20161020 112501 6.05 1.70 20161020 112502 6.03 1.70 20161020 112503 6.00 1.70 20161020 112504 5.97 1.70 20161020 112505 5.94 1.69 20161020 112506 5.91 1.69 20161020 112507 5.88 1.69 20161020 112508 5.85 1.69 20161020 112509 5.82 1.69 20161020 112510 5.79 1.70 20161020 112511 5.76 1.70 20161020 112512 5.72 1.70 20161020 112513 5.69 1.70 20161020 112514 5.65 1.70 20161020 112515 5.61 1.70 20161020 112516 5.58 1.70 20161020 112517 5.54 1.70 20161020 112518 5.52 1.70 20161020 112519 5.50 1.71 20161020 112520 5.49 1.71 20161020 112521 5.47 1.71 20161020 112522 5.46 1.71 20161020 112523 5.44 1.72 20161020 112524 5.43 1.72 20161020 112525 5.42 1.72 20161020 112526 5.40 1.72 20161020 112527 5.39 1.72 20161020 112528 5.40 1.73 20161020 112529 5.42 1.73 20161020 112530 5.44 1.73 20161020 112531 5.45 1.74 20161020 112532 5.47 1.74 20161020 112533 5.49 1.74 20161020 112534 5.50 1.74 20161020 112536 5.52 1.75 20161020 112537 5.53 1.75 20161020 112538 5.55 1.75 20161020 112539 5.57 1.76 20161020 112540 5.59 1.76 20161020 112541 5.61 1.76 20161020 112542 5.63 1.77 20161020 112543 5.65 1.77 20161020 112544 5.67 1.77 20161020 112545 5.69 1.78 20161020 112546 5.72 1.78 20161020 112547 5.74 1.79 20161020 112548 5.76 1.79 20161020 112549 5.79 1.79 20161020 112550 5.81 1.80 20161020 112551 5.84 1.80 20161020 112552 5.86 1.81 20161020 112553 5.88 1.81 20161020 112554 5.90 1.82 20161020 112555 5.92 1.82 20161020 112556 5.94 1.83 20161020 112557 5.95 1.83 20161020 112558 5.97 1.84 20161020 112559 5.98 1.84 20161020 112600 5.99 1.84 20161020 112601 6.00 1.85 20161020 112602 6.01 1.85 20161020 112603 6.02 1.86 20161020 112604 6.03 1.86 20161020 112605 6.04 1.87 20161020 112606 6.05 1.87 20161020 112607 6.06 1.88 20161020 112608 6.07 1.88 20161020 112609 6.08 1.88 20161020 112610 6.08 1.89 20161020 112611 6.08 1.89 20161020 112612 6.08 1.90 20161020 112613 6.08 1.90 20161020 112614 6.08 1.91 20161020 112615 6.07 1.91 20161020 112616 6.07 1.91 20161020 112617 6.06 1.92 20161020 112618 6.06 1.92 20161020 112619 6.06 1.93 20161020 112620 6.07 1.93 20161020 112621 6.08 1.93 20161020 112622 6.09 1.94 20161020 112623 6.11 1.94 20161020 112624 6.12 1.94 20161020 112626 6.14 1.95 20161020 112627 6.16 1.95 20161020 112628 6.18 1.96 20161020 112629 6.21 1.96 20161020 112630 6.24 1.97 20161020 112631 6.27 1.97 20161020 112632 6.30 1.97 20161020 112633 6.32 1.98 20161020 112634 6.35 1.98 20161020 112635 6.37 1.99 20161020 112636 6.40 1.99 20161020 112637 6.42 2.00 20161020 112638 6.44 2.00 20161020 112639 6.46 2.00 20161020 112640 6.49 2.01 20161020 112641 6.52 2.01 20161020 112642 6.55 2.01 20161020 112643 6.58 2.02 20161020 112644 6.61 2.02 20161020 112645 6.64 2.03 20161020 112646 6.67 2.03 20161020 112647 6.71 2.03 20161020 112648 6.74 2.04 20161020 112649 6.77 2.04 20161020 112650 6.79 2.04 20161020 112651 6.80 2.05 20161020 112652 6.81 2.05 20161020 112653 6.82 2.05 20161020 112654 6.83 2.06 20161020 112655 6.84 2.06 20161020 112656 6.85 2.07 20161020 112657 6.86 2.07 20161020 112658 6.87 2.07 20161020 112659 6.89 2.08 20161020 112700 6.90 2.08 20161020 112701 6.91 2.08 20161020 112702 6.92 2.09 20161020 112703 6.92 2.09 20161020 112704 6.93 2.09 20161020 112705 6.94 2.10 20161020 112706 6.95 2.10 20161020 112707 6.96 2.10 20161020 112708 6.97 2.10 20161020 112709 6.98 2.11 20161020 112710 6.99 2.11 20161020 112711 7.00 2.11 20161020 112712 7.02 2.12 20161020 112713 7.03 2.12 20161020 112714 7.05 2.12 20161020 112715 7.06 2.13 20161020 112717 7.07 2.13 20161020 112718 7.09 2.14 20161020 112719 7.11 2.14 20161020 112720 7.12 2.14 20161020 112721 7.14 2.15 20161020 112722 7.16 2.15 20161020 112723 7.19 2.16 20161020 112724 7.22 2.16 20161020 112725 7.25 2.16 20161020 112726 7.28 2.17 20161020 112727 7.31 2.17 20161020 112728 7.34 2.18 20161020 112729 7.37 2.18 20161020 112730 7.40 2.18 20161020 112731 7.42 2.19 20161020 112732 7.42 2.19 20161020 112733 7.42 2.19 20161020 112734 7.42 2.20 20161020 112735 7.43 2.20 20161020 112736 7.43 2.20 20161020 112737 7.43 2.21 20161020 112738 7.43 2.21 20161020 112739 7.44 2.22 20161020 112740 7.44 2.22 20161020 112741 7.45 2.22 20161020 112742 7.46 2.23 20161020 112743 7.47 2.23 20161020 112744 7.48 2.24 20161020 112745 7.49 2.24 20161020 112746 7.50 2.25 20161020 112747 7.50 2.25 20161020 112748 7.51 2.25 20161020 112749 7.52 2.26 20161020 112750 7.53 2.26 20161020 112751 7.55 2.27 20161020 112752 7.58 2.27 20161020 112753 7.61 2.28 20161020 112754 7.64 2.28 20161020 112755 7.67 2.28 20161020 112756 7.70 2.29 20161020 112757 7.74 2.29 20161020 112758 7.77 2.30 20161020 112759 7.80 2.30 20161020 112800 7.84 2.30 20161020 112801 7.87 2.31 20161020 112802 7.91 2.31 20161020 112803 7.94 2.32 20161020 112804 7.98 2.32 20161020 112805 8.02 2.33 20161020 112806 8.06 2.33 20161020 112808 8.09 2.34 20161020 112809 8.13 2.34 20161020 112810 8.17 2.35 20161020 112811 8.21 2.35 20161020 112812 8.24 2.35 20161020 112813 8.26 2.36 20161020 112814 8.28 2.36 20161020 112815 8.30 2.36 20161020 112816 8.33 2.36 20161020 112817 8.35 2.37 20161020 112818 8.37 2.37 20161020 112819 8.40 2.37 20161020 112820 8.42 2.37 20161020 112821 8.45 2.38 20161020 112822 8.47 2.38 20161020 112823 8.50 2.38 20161020 112824 8.52 2.38 20161020 112825 8.55 2.38 20161020 112826 8.57 2.38 20161020 112827 8.60 2.39 20161020 112828 8.62 2.39 20161020 112829 8.65 2.39 20161020 112830 8.67 2.39 20161020 112831 8.70 2.39 20161020 112832 8.72 2.40 20161020 112833 8.75 2.40 20161020 112834 8.77 2.40 20161020 112835 8.79 2.40 20161020 112836 8.82 2.41 20161020 112837 8.84 2.41 20161020 112838 8.86 2.41 20161020 112839 8.89 2.41 20161020 112840 8.91 2.42 20161020 112841 8.93 2.42 20161020 112842 8.95 2.42 20161020 112843 8.97 2.42 20161020 112844 8.99 2.42 20161020 112845 9.00 2.42 20161020 112846 9.02 2.42 20161020 112847 9.04 2.43 20161020 112848 9.06 2.43 20161020 112849 9.08 2.43 20161020 112850 9.10 2.43 20161020 112851 9.12 2.43 20161020 112852 9.14 2.43 20161020 112853 9.14 2.43 20161020 112854 9.14 2.44 20161020 112855 9.15 2.44 20161020 112856 9.15 2.44 20161020 112858 9.16 2.44 20161020 112859 9.16 2.44 20161020 112900 9.16 2.44 20161020 112901 9.17 2.44 20161020 112902 9.17 2.44 20161020 112903 9.18 2.44 20161020 112904 9.18 2.44 20161020 112905 9.18 2.45 20161020 112906 9.18 2.45 20161020 112907 9.18 2.45 20161020 112908 9.18 2.45 20161020 112909 9.19 2.45 20161020 112910 9.19 2.45 20161020 112911 9.19 2.45 20161020 112912 9.19 2.45 20161020 112913 9.19 2.46 20161020 112914 9.18 2.46 20161020 112915 9.17 2.46 20161020 112916 9.16 2.46 20161020 112917 9.15 2.46 20161020 112918 9.15 2.46 20161020 112919 9.14 2.46 20161020 112920 9.14 2.46 20161020 112921 9.14 2.46 20161020 112922 9.13 2.46 20161020 112923 9.13 2.46 20161020 112924 9.13 2.46 20161020 112925 9.13 2.46 20161020 112926 9.13 2.47 20161020 112927 9.13 2.47 20161020 112928 9.14 2.47 20161020 112929 9.14 2.47 20161020 112930 9.14 2.47 20161020 112931 9.14 2.47 20161020 112932 9.14 2.47 20161020 112933 9.14 2.47 20161020 112934 9.15 2.47 20161020 112935 9.16 2.47 20161020 112936 9.16 2.47 20161020 112937 9.17 2.47 20161020 112938 9.18 2.47 20161020 112939 9.18 2.47 20161020 112940 9.19 2.47 20161020 112941 9.19 2.47 20161020 112942 9.20 2.47 20161020 112943 9.20 2.47 20161020 112944 9.20 2.47 20161020 112945 9.19 2.47 20161020 112946 9.19 2.47 20161020 112947 9.18 2.46 20161020 112949 9.18 2.46 20161020 112950 9.17 2.46 20161020 112951 9.17 2.46 20161020 112952 9.16 2.46 20161020 112953 9.16 2.46 20161020 112954 9.15 2.46 20161020 112955 9.15 2.46 20161020 112956 9.14 2.46 20161020 112957 9.13 2.45 20161020 112958 9.13 2.45 20161020 112959 9.12 2.45 20161020 113000 9.11 2.45 20161020 113001 9.11 2.45 20161020 113002 9.10 2.45 20161020 113003 9.09 2.45 20161020 113004 9.08 2.45 20161020 113005 9.09 2.45 20161020 113006 9.09 2.45 20161020 113007 9.10 2.45 20161020 113008 9.10 2.45 20161020 113009 9.10 2.45 20161020 113010 9.11 2.45 20161020 113011 9.11 2.45 20161020 113012 9.11 2.45 20161020 113013 9.11 2.45 20161020 113014 9.12 2.45 20161020 113015 9.12 2.45 20161020 113016 9.13 2.45 20161020 113017 9.14 2.45 20161020 113018 9.15 2.45 20161020 113019 9.16 2.45 20161020 113020 9.17 2.45 20161020 113021 9.18 2.45 20161020 113022 9.20 2.45 20161020 113023 9.21 2.45 20161020 113024 9.23 2.45 20161020 113025 9.22 2.45 20161020 113026 9.22 2.45 20161020 113027 9.21 2.45 20161020 113028 9.21 2.45 20161020 113029 9.21 2.45 20161020 113030 9.21 2.44 20161020 113031 9.20 2.44 20161020 113032 9.20 2.44 20161020 113033 9.20 2.44 20161020 113034 9.19 2.44 20161020 113035 9.18 2.44 20161020 113036 9.16 2.44 20161020 113037 9.15 2.43 20161020 113039 9.14 2.43 20161020 113040 9.13 2.43 20161020 113041 9.12 2.43 20161020 113042 9.11 2.42 20161020 113043 9.10 2.42 20161020 113044 9.09 2.42 20161020 113045 9.08 2.42 20161020 113046 9.08 2.42 20161020 113047 9.08 2.41 20161020 113048 9.08 2.41 20161020 113049 9.09 2.41 20161020 113050 9.09 2.41 20161020 113051 9.09 2.41 20161020 113052 9.09 2.41 20161020 113053 9.09 2.41 20161020 113054 9.09 2.40 20161020 113055 9.09 2.40 20161020 113056 9.08 2.40 20161020 113057 9.07 2.40 20161020 113058 9.06 2.40 20161020 113059 9.04 2.40 20161020 113100 9.02 2.40 20161020 113101 9.01 2.39 20161020 113102 8.99 2.39 20161020 113103 8.98 2.39 20161020 113104 8.96 2.39 20161020 113105 8.95 2.39 20161020 113106 8.93 2.39 20161020 113107 8.91 2.39 20161020 113108 8.89 2.38 20161020 113109 8.87 2.38 20161020 113110 8.86 2.38 20161020 113111 8.84 2.38 20161020 113112 8.82 2.38 20161020 113113 8.81 2.38 20161020 113114 8.79 2.37 20161020 113115 8.78 2.37 20161020 113116 8.77 2.37 20161020 113117 8.77 2.37 20161020 113118 8.77 2.37 20161020 113119 8.76 2.37 20161020 113120 8.76 2.37 20161020 113121 8.75 2.37 20161020 113122 8.75 2.37 20161020 113123 8.74 2.36 20161020 113124 8.73 2.36 20161020 113125 8.72 2.36 20161020 113126 8.71 2.36 20161020 113127 8.70 2.36 20161020 113128 8.70 2.35 20161020 113130 8.69 2.35 20161020 113131 8.69 2.35 20161020 113132 8.68 2.35 20161020 113133 8.68 2.34 20161020 113134 8.68 2.34 20161020 113135 8.67 2.34 20161020 113136 8.67 2.34 20161020 113137 8.66 2.33 20161020 113138 8.63 2.33 20161020 113139 8.61 2.32 20161020 113140 8.58 2.32 20161020 113141 8.56 2.31 20161020 113142 8.53 2.31 20161020 113143 8.50 2.30 20161020 113144 8.47 2.30 20161020 113145 8.44 2.29 20161020 113146 8.41 2.29 20161020 113147 8.38 2.28 20161020 113148 8.37 2.28 20161020 113149 8.35 2.27 20161020 113150 8.34 2.27 20161020 113151 8.32 2.27 20161020 113152 8.31 2.26 20161020 113153 8.30 2.26 20161020 113154 8.28 2.25 20161020 113155 8.27 2.25 20161020 113156 8.26 2.24 20161020 113157 8.25 2.24 20161020 113158 8.21 2.23 20161020 113159 8.18 2.23 20161020 113200 8.15 2.22 20161020 113201 8.11 2.22 20161020 113202 8.08 2.21 20161020 113203 8.05 2.21 20161020 113204 8.01 2.20 20161020 113205 7.98 2.19 20161020 113206 7.95 2.19 20161020 113207 7.92 2.18 20161020 113208 7.89 2.18 20161020 113209 7.85 2.17 20161020 113210 7.82 2.17 20161020 113211 7.78 2.16 20161020 113212 7.76 2.16 20161020 113213 7.72 2.15 20161020 113214 7.69 2.15 20161020 113215 7.66 2.14 20161020 113216 7.63 2.14 20161020 113217 7.60 2.13 20161020 113218 7.55 2.13 20161020 113219 7.51 2.12 20161020 113221 7.46 2.12 20161020 113222 7.41 2.11 20161020 113223 7.37 2.10 20161020 113224 7.32 2.10 20161020 113225 7.27 2.09 20161020 113226 7.23 2.09 20161020 113227 7.19 2.08 20161020 113228 7.15 2.08 20161020 113229 7.10 2.07 20161020 113230 7.06 2.07 20161020 113231 7.02 2.06 20161020 113232 6.97 2.06 20161020 113233 6.93 2.05 20161020 113234 6.89 2.05 20161020 113235 6.85 2.05 20161020 113236 6.81 2.04 20161020 113237 6.77 2.04 20161020 113238 6.73 2.03 20161020 113239 6.71 2.03 20161020 113240 6.70 2.03 20161020 113241 6.68 2.02 20161020 113242 6.66 2.02 20161020 113243 6.65 2.02 20161020 113244 6.63 2.02 20161020 113245 6.61 2.01 20161020 113246 6.59 2.01 20161020 113247 6.57 2.01 20161020 113248 6.55 2.01 20161020 113249 6.53 2.00 20161020 113250 6.52 2.00 20161020 113251 6.51 2.00 20161020 113252 6.49 2.00 20161020 113253 6.48 2.00 20161020 113254 6.46 2.00 20161020 113255 6.44 1.99 20161020 113256 6.42 1.99 20161020 113257 6.41 1.99 20161020 113258 6.39 1.99 20161020 113259 6.36 1.99 20161020 113300 6.32 1.99 20161020 113301 6.28 1.98 20161020 113302 6.24 1.98 20161020 113303 6.21 1.98 20161020 113304 6.17 1.98 20161020 113305 6.14 1.97 20161020 113306 6.10 1.97 20161020 113307 6.07 1.97 20161020 113308 6.03 1.97 20161020 113309 6.00 1.96 20161020 113311 5.99 1.96 20161020 113312 5.99 1.96 20161020 113313 5.98 1.96 20161020 113314 5.98 1.96 20161020 113315 5.97 1.96 20161020 113316 5.96 1.96 20161020 113317 5.96 1.96 20161020 113318 5.96 1.96 20161020 113319 5.95 1.96 20161020 113320 5.95 1.96 20161020 113321 5.96 1.96 20161020 113322 5.98 1.96 20161020 113323 5.99 1.97 20161020 113324 6.00 1.97 20161020 113325 6.00 1.97 20161020 113326 6.01 1.97 20161020 113327 6.01 1.97 20161020 113328 6.02 1.98 20161020 113329 6.02 1.98 20161020 113330 6.03 1.98 20161020 113331 6.11 1.99 20161020 113332 6.24 1.99 20161020 113333 6.37 2.00 20161020 113334 6.48 2.00 20161020 113335 6.61 2.01 20161020 113336 6.75 2.02 20161020 113337 6.89 2.02 20161020 113338 7.03 2.03 20161020 113339 7.17 2.04 20161020 113340 7.32 2.05 20161020 113341 7.41 2.05 20161020 113342 7.39 2.05 20161020 113343 7.38 2.06 20161020 113344 7.36 2.06 20161020 113345 7.35 2.06 20161020 113346 7.33 2.06 20161020 113347 7.31 2.07 20161020 113348 7.29 2.07 20161020 113349 7.28 2.07 20161020 113350 7.27 2.08 20161020 113351 7.24 2.08 20161020 113352 7.19 2.08 20161020 113353 7.12 2.07 20161020 113354 7.05 2.07 20161020 113355 6.98 2.07 20161020 113356 6.92 2.06 20161020 113357 6.85 2.06 20161020 113358 6.78 2.06 20161020 113359 6.72 2.06 20161020 113400 6.66 2.05 20161020 113402 6.62 2.05 20161020 113403 6.59 2.05 20161020 113404 6.57 2.05 20161020 113405 6.56 2.05 20161020 113406 6.54 2.04 20161020 113407 6.53 2.04 20161020 113408 6.52 2.04 20161020 113409 6.50 2.03 20161020 113410 6.49 2.03 20161020 113411 6.48 2.03 20161020 113412 6.46 2.03 20161020 113413 6.46 2.02 20161020 113414 6.47 2.02 20161020 113415 6.49 2.02 20161020 113416 6.51 2.01 20161020 113417 6.52 2.01 20161020 113418 6.53 2.01 20161020 113419 6.55 2.00 20161020 113420 6.56 2.00 20161020 113421 6.57 2.00 20161020 113422 6.58 1.99 20161020 113423 6.58 1.99 20161020 113424 6.55 1.99 20161020 113425 6.52 1.98 20161020 113426 6.50 1.98 20161020 113427 6.47 1.98 20161020 113428 6.44 1.98 20161020 113429 6.41 1.97 20161020 113430 6.38 1.97 20161020 113431 6.35 1.97 20161020 113432 6.32 1.97 20161020 113433 6.30 1.97 20161020 113434 6.27 1.96 20161020 113435 6.24 1.96 20161020 113436 6.22 1.96 20161020 113437 6.19 1.96 20161020 113438 6.16 1.96 20161020 113439 6.14 1.96 20161020 113440 6.12 1.96 20161020 113441 6.10 1.95 20161020 113442 6.07 1.95 20161020 113443 6.05 1.95 20161020 113444 6.03 1.95 20161020 113445 6.00 1.94 20161020 113446 5.98 1.94 20161020 113447 5.96 1.94 20161020 113448 5.93 1.94 20161020 113449 5.90 1.94 20161020 113450 5.87 1.94 20161020 113451 5.84 1.94 20161020 113453 5.81 1.94 20161020 113454 5.78 1.94 20161020 113455 5.76 1.94 20161020 113456 5.74 1.94 20161020 113457 5.72 1.94 20161020 113458 5.70 1.94 20161020 113459 5.67 1.94 20161020 113500 5.65 1.93 20161020 113501 5.63 1.93 20161020 113502 5.61 1.93 20161020 113503 5.59 1.93 20161020 113504 5.57 1.93 20161020 113505 5.55 1.93 20161020 113506 5.53 1.93 20161020 113507 5.52 1.93 20161020 113508 5.51 1.93 20161020 113509 5.49 1.93 20161020 113510 5.49 1.93 20161020 113511 5.47 1.92 20161020 113512 5.47 1.92 20161020 113513 5.46 1.92 20161020 113514 5.46 1.92 20161020 113515 5.45 1.92 20161020 113516 5.42 1.92 20161020 113517 5.39 1.92 20161020 113518 5.37 1.92 20161020 113519 5.34 1.92 20161020 113520 5.32 1.92 20161020 113521 5.29 1.91 20161020 113522 5.27 1.91 20161020 113523 5.24 1.91 20161020 113524 5.22 1.91 20161020 113525 5.20 1.91 20161020 113526 5.17 1.91 20161020 113527 5.13 1.91 20161020 113528 5.09 1.90 20161020 113529 5.05 1.90 20161020 113530 5.00 1.90 20161020 113531 4.96 1.90 20161020 113532 4.92 1.90 20161020 113533 4.87 1.90 20161020 113534 4.82 1.90 20161020 113535 4.77 1.89 20161020 113536 4.72 1.89 20161020 113537 4.66 1.89 20161020 113538 4.61 1.89 20161020 113539 4.55 1.89 20161020 113540 4.49 1.89 20161020 113541 4.43 1.89 20161020 113543 4.36 1.89 20161020 113544 4.31 1.89 20161020 113545 4.25 1.89 20161020 113546 4.19 1.88 20161020 113547 4.12 1.88 20161020 113548 4.05 1.88 20161020 113549 3.98 1.88 20161020 113550 3.93 1.88 20161020 113551 3.85 1.88 20161020 113552 3.78 1.88 20161020 113553 3.71 1.88 20161020 113554 3.63 1.88 20161020 113555 3.58 1.88 20161020 113556 3.51 1.88 20161020 113557 3.44 1.88 20161020 113558 3.40 1.88 20161020 113559 3.35 1.88 20161020 113600 3.32 1.88 20161020 113601 3.27 1.88 20161020 113602 3.23 1.88 20161020 113603 3.19 1.88 20161020 113604 3.13 1.88 20161020 113605 3.09 1.88 20161020 113606 3.05 1.88 20161020 113607 3.00 1.88 20161020 113608 2.95 1.88 20161020 113609 2.91 1.88 20161020 113610 2.88 1.88 20161020 113611 2.85 1.88 20161020 113612 2.81 1.88 20161020 113613 2.77 1.88 20161020 113614 2.73 1.88 20161020 113615 2.70 1.88 20161020 113616 2.66 1.88 20161020 113617 2.61 1.88 20161020 113618 2.56 1.88 20161020 113619 2.52 1.88 20161020 113620 2.50 1.89 20161020 113621 2.47 1.89 20161020 113622 2.44 1.89 20161020 113623 2.41 1.89 20161020 113624 2.38 1.89 20161020 113625 2.36 1.89 20161020 113626 2.33 1.89 20161020 113627 2.31 1.89 20161020 113628 2.28 1.89 20161020 113629 2.26 1.89 20161020 113630 2.26 1.89 20161020 113635 2.23 1.89 20161020 113636 2.21 1.89 20161020 113637 2.19 1.89 20161020 113638 2.17 1.89 20161020 113639 2.15 1.89 20161020 113640 2.14 1.89 20161020 113643 2.11 1.90 20161020 113644 2.12 1.90 20161020 113645 2.12 1.90 20161020 113646 2.12 1.90 20161020 113647 2.13 1.90 20161020 113648 2.15 1.90 20161020 113649 2.16 1.90 20161020 113650 2.18 1.90 20161020 113651 2.21 1.90 20161020 113652 2.24 1.90 20161020 113654 2.29 1.91 20161020 113655 2.32 1.91 20161020 113657 2.37 1.91 20161020 113658 2.40 1.91 20161020 113659 2.43 1.91 20161020 113700 2.46 1.91 20161020 113701 2.48 1.92 20161020 113702 2.50 1.92 20161020 113703 2.51 1.92 20161020 113704 2.52 1.93 20161020 113705 2.54 1.93 20161020 113706 2.54 1.93 20161020 113707 2.56 1.93 20161020 113708 2.58 1.94 20161020 113709 2.61 1.94 20161020 113710 2.65 1.94 20161020 113711 2.67 1.95 20161020 113712 2.68 1.95 20161020 113713 2.69 1.95 20161020 113714 2.70 1.95 20161020 113715 2.71 1.95 20161020 113716 2.71 1.96 20161020 113717 2.73 1.96 20161020 113718 2.75 1.96 20161020 113719 2.77 1.97 20161020 113720 2.80 1.97 20161020 113721 2.83 1.97 20161020 113722 2.87 1.98 20161020 113724 2.89 1.98 20161020 113725 2.93 1.98 20161020 113726 2.97 1.98 20161020 113727 3.01 1.99 20161020 113728 3.05 1.99 20161020 113729 3.09 1.99 20161020 113730 3.14 1.99 20161020 113731 3.18 1.99 20161020 113732 3.23 2.00 20161020 113733 3.29 2.00 20161020 113734 3.34 2.00 20161020 113735 3.41 2.00 20161020 113736 3.49 2.01 20161020 113737 3.56 2.01 20161020 113738 3.64 2.01 20161020 113739 3.72 2.02 20161020 113740 3.81 2.02 20161020 113741 3.89 2.02 20161020 113742 3.96 2.03 20161020 113743 4.06 2.03 20161020 113744 4.15 2.03 20161020 113745 4.24 2.04 20161020 113746 4.34 2.04 20161020 113747 4.43 2.04 20161020 113748 4.50 2.05 20161020 113749 4.57 2.05 20161020 113750 4.64 2.05 20161020 113751 4.71 2.06 20161020 113752 4.78 2.06 20161020 113753 4.85 2.07 20161020 113754 4.92 2.07 20161020 113755 4.98 2.07 20161020 113756 5.05 2.08 20161020 113757 5.13 2.08 20161020 113758 5.19 2.08 20161020 113759 5.26 2.09 20161020 113800 5.33 2.09 20161020 113801 5.41 2.09 20161020 113802 5.47 2.09 20161020 113803 5.54 2.10 20161020 113804 5.61 2.10 20161020 113805 5.66 2.10 20161020 113806 5.72 2.11 20161020 113807 5.76 2.11 20161020 113808 5.80 2.12 20161020 113809 5.84 2.12 20161020 113810 5.88 2.12 20161020 113811 5.92 2.13 20161020 113812 5.96 2.13 20161020 113813 6.01 2.14 20161020 113815 6.05 2.14 20161020 113816 6.09 2.14 20161020 113817 6.14 2.15 20161020 113818 6.20 2.15 20161020 113819 6.27 2.15 20161020 113820 6.33 2.16 20161020 113821 6.40 2.16 20161020 113822 6.45 2.16 20161020 113823 6.51 2.17 20161020 113824 6.57 2.17 20161020 113825 6.62 2.17 20161020 113826 6.68 2.18 20161020 113827 6.73 2.18 20161020 113828 6.79 2.18 20161020 113829 6.83 2.19 20161020 113830 6.88 2.19 20161020 113831 6.92 2.19 20161020 113832 6.96 2.19 20161020 113833 7.00 2.20 20161020 113834 7.05 2.20 20161020 113835 7.09 2.20 20161020 113836 7.13 2.21 20161020 113837 7.18 2.21 20161020 113838 7.22 2.21 20161020 113839 7.28 2.22 20161020 113840 7.33 2.22 20161020 113841 7.39 2.23 20161020 113842 7.45 2.23 20161020 113843 7.51 2.23 20161020 113844 7.57 2.24 20161020 113845 7.63 2.24 20161020 113846 7.69 2.25 20161020 113847 7.75 2.25 20161020 113848 7.83 2.26 20161020 113849 7.89 2.26 20161020 113850 7.95 2.26 20161020 113851 8.02 2.27 20161020 113852 8.08 2.28 20161020 113853 8.14 2.28 20161020 113854 8.20 2.29 20161020 113855 8.25 2.29 20161020 113856 8.30 2.29 20161020 113857 8.37 2.30 20161020 113858 8.41 2.30 20161020 113859 8.47 2.31 20161020 113900 8.53 2.32 20161020 113901 8.58 2.32 20161020 113902 8.62 2.33 20161020 113903 8.67 2.33 20161020 113904 8.73 2.34 20161020 113906 8.79 2.34 20161020 113907 8.84 2.35 20161020 113908 8.91 2.35 20161020 113909 8.97 2.36 20161020 113910 9.02 2.37 20161020 113911 9.08 2.37 20161020 113912 9.14 2.38 20161020 113913 9.19 2.38 20161020 113914 9.24 2.39 20161020 113915 9.29 2.39 20161020 113916 9.33 2.40 20161020 113917 9.37 2.41 20161020 113918 9.41 2.41 20161020 113919 9.45 2.42 20161020 113920 9.48 2.43 20161020 113921 9.53 2.43 20161020 113922 9.56 2.44 20161020 113923 9.60 2.45 20161020 113924 9.61 2.45 20161020 113925 9.61 2.45 20161020 113926 9.62 2.46 20161020 113927 9.63 2.46 20161020 113928 9.64 2.46 20161020 113929 9.66 2.46 20161020 113930 9.67 2.47 20161020 113931 9.70 2.47 20161020 113932 9.72 2.47 20161020 113933 9.74 2.48 20161020 113934 9.76 2.48 20161020 113935 9.77 2.48 20161020 113936 9.77 2.48 20161020 113937 9.77 2.48 20161020 113938 9.77 2.48 20161020 113939 9.77 2.48 20161020 113940 9.79 2.48 20161020 113941 9.80 2.48 20161020 113942 9.83 2.48 20161020 113943 9.85 2.48 20161020 113944 9.89 2.48 20161020 113945 9.91 2.48 20161020 113946 9.91 2.48 20161020 113947 9.89 2.48 20161020 113948 9.87 2.47 20161020 113949 9.84 2.47 20161020 113950 9.82 2.47 20161020 113951 9.77 2.46 20161020 113952 9.74 2.46 20161020 113953 9.69 2.45 20161020 113954 9.62 2.44 20161020 113956 9.55 2.43 20161020 113957 9.49 2.42 20161020 113958 9.47 2.42 20161020 113959 9.44 2.41 20161020 114000 9.42 2.40 20161020 114001 9.38 2.39 20161020 114002 9.35 2.39 20161020 114003 9.30 2.38 20161020 114004 9.26 2.37 20161020 114005 9.21 2.37 20161020 114006 9.16 2.36 20161020 114007 9.11 2.35 20161020 114008 9.08 2.35 20161020 114009 9.09 2.34 20161020 114010 9.10 2.34 20161020 114011 9.11 2.33 20161020 114012 9.12 2.33 20161020 114013 9.13 2.33 20161020 114014 9.14 2.32 20161020 114015 9.16 2.32 20161020 114016 9.17 2.32 20161020 114017 9.18 2.31 20161020 114018 9.20 2.31 20161020 114019 9.22 2.31 20161020 114020 9.25 2.31 20161020 114021 9.29 2.30 20161020 114022 9.32 2.30 20161020 114023 9.36 2.30 20161020 114024 9.39 2.30 20161020 114025 9.43 2.30 20161020 114026 9.47 2.29 20161020 114027 9.51 2.29 20161020 114028 9.55 2.29 20161020 114029 9.59 2.29 20161020 114030 9.63 2.29 20161020 114031 9.65 2.29 20161020 114032 9.67 2.28 20161020 114033 9.67 2.28 20161020 114034 9.68 2.28 20161020 114035 9.67 2.28 20161020 114036 9.65 2.27 20161020 114037 9.63 2.27 20161020 114038 9.60 2.27 20161020 114039 9.57 2.27 20161020 114040 9.55 2.26 20161020 114041 9.52 2.26 20161020 114042 9.51 2.26 20161020 114043 9.50 2.26 20161020 114044 9.50 2.26 20161020 114045 9.51 2.26 20161020 114047 9.53 2.26 20161020 114048 9.55 2.25 20161020 114049 9.59 2.25 20161020 114050 9.62 2.25 20161020 114051 9.66 2.25 20161020 114052 9.70 2.25 20161020 114053 9.74 2.25 20161020 114054 9.75 2.25 20161020 114055 9.76 2.25 20161020 114056 9.78 2.25 20161020 114057 9.79 2.25 20161020 114058 9.80 2.25 20161020 114059 9.80 2.25 20161020 114100 9.81 2.25 20161020 114101 9.81 2.25 20161020 114102 9.81 2.25 20161020 114103 9.79 2.25 20161020 114104 9.77 2.25 20161020 114105 9.78 2.25 20161020 114106 9.80 2.25 20161020 114107 9.81 2.26 20161020 114108 9.84 2.26 20161020 114109 9.88 2.26 20161020 114110 9.92 2.27 20161020 114111 9.97 2.27 20161020 114112 10.02 2.28 20161020 114113 10.10 2.28 20161020 114114 10.16 2.29 20161020 114115 10.26 2.30 20161020 114116 10.37 2.31 20161020 114117 10.48 2.32 20161020 114118 10.62 2.34 20161020 114119 10.74 2.36 20161020 114120 10.88 2.38 20161020 114121 11.00 2.40 20161020 114122 11.16 2.42 20161020 114123 11.29 2.44 20161020 114124 11.42 2.46 20161020 114125 11.58 2.48 20161020 114126 11.71 2.50 20161020 114127 11.86 2.53 20161020 114128 11.95 2.55 20161020 114129 12.05 2.58 20161020 114130 12.11 2.61 20161020 114131 12.17 2.63 20161020 114132 12.23 2.66 20161020 114133 12.26 2.68 20161020 114134 12.30 2.71 20161020 114135 12.31 2.73 20161020 114136 12.31 2.75 20161020 114138 12.31 2.77 20161020 114139 12.29 2.79 20161020 114140 12.12 2.80 20161020 114141 11.96 2.80 20161020 114142 11.77 2.80 20161020 114143 11.58 2.81 20161020 114144 11.41 2.81 20161020 114145 11.22 2.81 20161020 114146 11.02 2.80 20161020 114147 10.85 2.80 20161020 114148 10.66 2.80 20161020 114149 10.45 2.79 20161020 114150 10.26 2.79 20161020 114151 10.07 2.78 20161020 114152 9.88 2.77 20161020 114153 9.65 2.76 20161020 114154 9.48 2.74 20161020 114155 9.31 2.73 20161020 114156 9.12 2.71 20161020 114157 8.97 2.70 20161020 114158 8.84 2.68 20161020 114159 8.68 2.66 20161020 114200 8.57 2.65 20161020 114201 8.44 2.63 20161020 114202 8.37 2.61 20161020 114203 8.33 2.60 20161020 114204 8.26 2.58 20161020 114205 8.20 2.57 20161020 114206 8.11 2.55 20161020 114207 8.09 2.53 20161020 114208 8.05 2.52 20161020 114209 7.97 2.50 20161020 114210 7.98 2.48 20161020 114211 7.92 2.46 20161020 114212 7.90 2.44 20161020 114213 7.89 2.42 20161020 114214 7.87 2.40 20161020 114215 7.70 2.40 20161020 114216 7.65 2.39 20161020 114217 7.54 2.38 20161020 114218 7.50 2.38 20161020 114219 7.49 2.37 20161020 114220 7.50 2.36 20161020 114221 7.49 2.35 20161020 114222 7.60 2.34 20161020 114223 7.64 2.32 20161020 114224 7.74 2.31 20161020 114225 7.86 2.30 20161020 114226 7.63 2.30 20161020 114228 7.51 2.31 20161020 114229 7.36 2.31 20161020 114230 7.36 2.31 20161020 114231 7.31 2.31 20161020 114232 7.30 2.31 20161020 114233 7.44 2.31 20161020 114234 7.53 2.31 20161020 114235 7.66 2.31 20161020 114236 7.87 2.32 20161020 114237 8.15 2.32 20161020 114238 8.06 2.32 20161020 114239 7.88 2.33 20161020 114240 7.70 2.33 20161020 114241 7.55 2.34 20161020 114242 7.47 2.35 20161020 114243 7.39 2.35 20161020 114244 7.37 2.36 20161020 114245 7.36 2.36 20161020 114246 7.42 2.37 20161020 114247 7.48 2.37 20161020 114248 7.57 2.38 20161020 114249 7.62 2.39 20161020 114250 7.60 2.39 20161020 114251 7.53 2.40 20161020 114252 7.47 2.41 20161020 114253 7.41 2.42 20161020 114254 7.36 2.42 20161020 114255 7.34 2.43 20161020 114256 7.32 2.43 20161020 114257 7.29 2.44 20161020 114258 7.26 2.44 20161020 114259 7.20 2.45 20161020 114300 7.19 2.46 20161020 114301 7.18 2.46 20161020 114302 7.13 2.47 20161020 114303 7.07 2.47 20161020 114304 7.00 2.48 20161020 114305 6.95 2.48 20161020 114306 6.89 2.48 20161020 114307 6.84 2.49 20161020 114308 6.78 2.49 20161020 114309 6.69 2.49 20161020 114310 6.59 2.49 20161020 114311 6.50 2.50 20161020 114312 6.42 2.50 20161020 114313 6.34 2.50 20161020 114314 6.30 2.50 20161020 114315 6.25 2.50 20161020 114316 6.21 2.50 20161020 114317 6.19 2.50 20161020 114319 6.17 2.50 20161020 114320 6.10 2.50 20161020 114321 6.04 2.50 20161020 114322 5.98 2.50 20161020 114323 5.92 2.50 20161020 114324 5.86 2.49 20161020 114325 5.77 2.49 20161020 114326 5.72 2.49 20161020 114327 5.67 2.49 20161020 114328 5.62 2.48 20161020 114329 5.57 2.48 20161020 114330 5.50 2.47 20161020 114331 5.44 2.47 20161020 114332 5.37 2.47 20161020 114333 5.37 2.46 20161020 114334 5.35 2.45 20161020 114335 5.35 2.45 20161020 114336 5.35 2.44 20161020 114337 5.36 2.44 20161020 114338 5.39 2.43 20161020 114339 5.25 2.43 20161020 114340 5.09 2.42 20161020 114341 4.91 2.41 20161020 114342 4.78 2.41 20161020 114343 4.65 2.40 20161020 114344 4.53 2.39 20161020 114345 4.40 2.39 20161020 114346 4.30 2.38 20161020 114347 4.21 2.37 20161020 114348 4.10 2.37 20161020 114349 4.02 2.36 20161020 114350 3.96 2.35 20161020 114351 3.89 2.34 20161020 114352 3.83 2.34 20161020 114353 3.74 2.33 20161020 114354 3.66 2.33 20161020 114355 3.57 2.32 20161020 114356 3.45 2.32 20161020 114357 3.35 2.31 20161020 114358 3.17 2.31 20161020 114359 3.02 2.30 20161020 114400 2.83 2.30 20161020 114401 2.69 2.29 20161020 114402 2.53 2.29 20161020 114403 2.56 2.28 20161020 114404 2.61 2.28 20161020 114405 2.70 2.28 20161020 114406 2.77 2.27 20161020 114407 2.86 2.27 20161020 114409 2.91 2.27 20161020 114412 3.13 2.26 20161020 114413 3.18 2.26 20161020 114415 3.34 2.26 20161020 114416 3.38 2.26 20161020 114417 3.29 2.26 20161020 114418 3.25 2.26 20161020 114419 3.20 2.26 20161020 114420 3.18 2.26 20161020 114421 3.19 2.26 20161020 114422 3.20 2.26 20161020 114423 3.23 2.26 20161020 114424 3.30 2.26 20161020 114425 3.37 2.26 20161020 114426 3.43 2.26 20161020 114427 3.50 2.26 20161020 114428 3.61 2.26 20161020 114429 3.57 2.26 20161020 114430 3.53 2.27 20161020 114431 3.53 2.27 20161020 114432 3.57 2.27 20161020 114433 3.64 2.27 20161020 114434 3.72 2.27 20161020 114435 3.79 2.28 20161020 114436 3.87 2.28 20161020 114437 3.96 2.28 20161020 114438 4.05 2.29 20161020 114439 4.13 2.29 20161020 114440 4.22 2.29 20161020 114441 4.28 2.29 20161020 114442 4.29 2.29 20161020 114443 4.36 2.30 20161020 114444 4.45 2.30 20161020 114445 4.55 2.30 20161020 114446 4.66 2.30 20161020 114447 4.79 2.30 20161020 114448 4.92 2.31 20161020 114449 5.05 2.31 20161020 114450 5.20 2.31 20161020 114451 5.34 2.31 20161020 114452 5.48 2.31 20161020 114453 5.62 2.31 20161020 114454 5.69 2.31 20161020 114455 5.74 2.31 20161020 114456 5.79 2.32 20161020 114457 5.86 2.32 20161020 114458 5.94 2.32 20161020 114500 6.03 2.32 20161020 114501 6.12 2.33 20161020 114502 6.22 2.33 20161020 114503 6.28 2.33 20161020 114504 6.38 2.33 20161020 114505 6.48 2.33 20161020 114506 6.58 2.34 20161020 114507 6.68 2.34 20161020 114508 6.78 2.34 20161020 114509 6.88 2.35 20161020 114510 6.95 2.35 20161020 114511 7.05 2.36 20161020 114512 7.16 2.37 20161020 114513 7.27 2.38 20161020 114514 7.38 2.38 20161020 114515 7.50 2.39 20161020 114516 7.59 2.40 20161020 114517 7.72 2.40 20161020 114518 7.85 2.41 20161020 114519 7.98 2.42 20161020 114520 8.12 2.42 20161020 114521 8.21 2.43 20161020 114522 8.30 2.44 20161020 114523 8.39 2.46 20161020 114524 8.47 2.47 20161020 114525 8.55 2.48 20161020 114526 8.61 2.49 20161020 114527 8.69 2.50 20161020 114528 8.78 2.51 20161020 114529 8.86 2.52 20161020 114530 8.92 2.53 20161020 114531 9.01 2.54 20161020 114532 9.10 2.56 20161020 114533 9.19 2.57 20161020 114534 9.28 2.58 20161020 114535 9.33 2.59 20161020 114536 9.40 2.61 20161020 114537 9.45 2.62 20161020 114538 9.49 2.63 20161020 114539 9.54 2.64 20161020 114540 9.59 2.66 20161020 114541 9.64 2.67 20161020 114542 9.69 2.68 20161020 114543 9.74 2.70 20161020 114544 9.80 2.71 20161020 114545 9.85 2.72 20161020 114546 9.91 2.74 20161020 114547 9.98 2.75 20161020 114548 10.07 2.77 20161020 114549 10.15 2.78 20161020 114551 10.24 2.79 20161020 114552 10.34 2.81 20161020 114553 10.41 2.82 20161020 114554 10.51 2.84 20161020 114555 10.60 2.85 20161020 114556 10.68 2.86 20161020 114557 10.78 2.88 20161020 114558 10.87 2.89 20161020 114559 10.94 2.90 20161020 114600 11.02 2.91 20161020 114601 11.10 2.93 20161020 114602 11.16 2.94 20161020 114603 11.22 2.94 20161020 114604 11.26 2.95 20161020 114605 11.31 2.96 20161020 114606 11.37 2.97 20161020 114607 11.41 2.98 20161020 114608 11.47 2.99 20161020 114609 11.52 2.99 20161020 114610 11.57 3.00 20161020 114611 11.63 3.01 20161020 114612 11.67 3.02 20161020 114613 11.73 3.03 20161020 114614 11.78 3.04 20161020 114615 11.83 3.05 20161020 114616 11.89 3.07 20161020 114617 11.91 3.08 20161020 114618 11.94 3.09 20161020 114619 11.96 3.10 20161020 114620 11.99 3.11 20161020 114621 12.00 3.11 20161020 114622 12.02 3.12 20161020 114623 12.04 3.13 20161020 114624 12.05 3.14 20161020 114625 12.05 3.15 20161020 114626 12.05 3.16 20161020 114627 12.06 3.17 20161020 114628 12.05 3.18 20161020 114629 12.05 3.18 20161020 114630 12.05 3.19 20161020 114631 12.14 3.21 20161020 114632 12.20 3.22 20161020 114633 12.27 3.23 20161020 114634 12.33 3.24 20161020 114635 12.40 3.26 20161020 114636 12.46 3.27 20161020 114637 12.53 3.28 20161020 114638 12.57 3.29 20161020 114639 12.63 3.31 20161020 114641 12.67 3.32 20161020 114642 12.71 3.33 20161020 114643 12.77 3.34 20161020 114644 12.80 3.35 20161020 114645 12.84 3.36 20161020 114646 12.84 3.37 20161020 114647 12.86 3.38 20161020 114648 12.87 3.39 20161020 114649 12.88 3.40 20161020 114650 12.91 3.41 20161020 114651 12.93 3.42 20161020 114652 12.96 3.44 20161020 114653 12.98 3.45 20161020 114654 13.02 3.46 20161020 114655 13.05 3.47 20161020 114656 13.07 3.48 20161020 114657 13.12 3.49 20161020 114658 13.13 3.50 20161020 114659 13.14 3.51 20161020 114700 13.16 3.52 20161020 114701 13.01 3.52 20161020 114702 12.87 3.52 20161020 114703 12.70 3.52 20161020 114704 12.57 3.52 20161020 114705 12.44 3.52 20161020 114706 12.29 3.52 20161020 114707 12.17 3.52 20161020 114708 12.06 3.51 20161020 114709 11.93 3.51 20161020 114710 11.85 3.51 20161020 114711 11.78 3.52 20161020 114712 11.69 3.52 20161020 114713 11.63 3.52 20161020 114714 11.58 3.52 20161020 114715 11.52 3.52 20161020 114716 11.58 3.53 20161020 114717 11.67 3.54 20161020 114718 11.76 3.54 20161020 114719 11.85 3.55 20161020 114720 11.92 3.56 20161020 114721 11.98 3.57 20161020 114722 12.05 3.57 20161020 114723 12.11 3.58 20161020 114724 12.15 3.59 20161020 114725 12.19 3.60 20161020 114726 12.22 3.61 20161020 114727 12.26 3.62 20161020 114728 12.29 3.63 20161020 114729 12.32 3.63 20161020 114730 12.37 3.64 20161020 114732 12.37 3.65 20161020 114733 12.34 3.65 20161020 114734 12.30 3.66 20161020 114735 12.28 3.66 20161020 114736 12.28 3.67 20161020 114737 12.29 3.67 20161020 114738 12.30 3.68 20161020 114739 12.33 3.69 20161020 114740 12.34 3.69 20161020 114741 12.37 3.70 20161020 114742 12.41 3.71 20161020 114743 12.46 3.72 20161020 114744 12.50 3.73 20161020 114745 12.56 3.75 20161020 114746 12.63 3.76 20161020 114747 12.68 3.77 20161020 114748 12.65 3.78 20161020 114749 12.53 3.79 20161020 114750 12.46 3.79 20161020 114751 12.39 3.80 20161020 114752 12.32 3.81 20161020 114753 12.24 3.81 20161020 114754 12.16 3.81 20161020 114755 12.08 3.82 20161020 114756 12.00 3.82 20161020 114757 11.94 3.83 20161020 114758 11.89 3.83 20161020 114759 11.81 3.83 20161020 114800 11.74 3.84 20161020 114801 11.66 3.84 20161020 114802 11.60 3.84 20161020 114803 11.55 3.85 20161020 114804 11.50 3.85 20161020 114805 11.46 3.86 20161020 114806 11.42 3.86 20161020 114807 11.38 3.86 20161020 114808 11.34 3.86 20161020 114809 11.31 3.87 20161020 114810 11.26 3.87 20161020 114811 11.21 3.87 20161020 114812 11.16 3.87 20161020 114813 11.12 3.87 20161020 114814 11.07 3.87 20161020 114815 11.03 3.87 20161020 114816 11.00 3.87 20161020 114817 10.98 3.88 20161020 114818 10.96 3.88 20161020 114819 10.94 3.88 20161020 114820 10.93 3.88 20161020 114822 10.92 3.88 20161020 114823 10.96 3.89 20161020 114824 11.00 3.89 20161020 114825 11.04 3.89 20161020 114826 11.07 3.89 20161020 114827 11.11 3.90 20161020 114828 11.19 3.90 20161020 114829 11.26 3.90 20161020 114830 11.33 3.91 20161020 114831 11.39 3.91 20161020 114832 11.45 3.91 20161020 114833 11.51 3.92 20161020 114834 11.57 3.92 20161020 114835 11.64 3.92 20161020 114836 11.71 3.93 20161020 114837 11.76 3.93 20161020 114838 11.83 3.94 20161020 114839 11.90 3.94 20161020 114840 11.95 3.94 20161020 114841 11.96 3.95 20161020 114842 11.97 3.95 20161020 114843 11.97 3.95 20161020 114844 11.94 3.94 20161020 114845 11.93 3.94 20161020 114846 11.91 3.94 20161020 114847 11.88 3.94 20161020 114848 11.86 3.94 20161020 114849 11.84 3.94 20161020 114850 11.81 3.94 20161020 114851 11.78 3.94 20161020 114852 11.76 3.93 20161020 114853 11.73 3.93 20161020 114854 11.69 3.93 20161020 114855 11.66 3.93 20161020 114856 11.62 3.92 20161020 114857 11.59 3.92 20161020 114858 11.54 3.92 20161020 114859 11.51 3.92 20161020 114900 11.50 3.91 20161020 114901 11.48 3.91 20161020 114902 11.46 3.91 20161020 114903 11.44 3.91 20161020 114904 11.40 3.90 20161020 114905 11.38 3.90 20161020 114906 11.34 3.90 20161020 114907 11.32 3.90 20161020 114908 11.29 3.90 20161020 114909 11.28 3.89 20161020 114910 11.28 3.89 20161020 114911 11.28 3.89 20161020 114913 11.27 3.89 20161020 114914 11.28 3.89 20161020 114915 11.27 3.88 20161020 114916 11.26 3.88 20161020 114917 11.25 3.88 20161020 114918 11.25 3.88 20161020 114919 11.24 3.88 20161020 114920 11.27 3.88 20161020 114921 11.31 3.88 20161020 114922 11.34 3.88 20161020 114923 11.38 3.88 20161020 114924 11.41 3.88 20161020 114925 11.43 3.88 20161020 114926 11.45 3.88 20161020 114927 11.46 3.87 20161020 114928 11.47 3.87 20161020 114929 11.48 3.86 20161020 114930 11.48 3.85 20161020 114931 11.47 3.83 20161020 114932 11.46 3.82 20161020 114933 11.46 3.79 20161020 114934 11.45 3.78 20161020 114935 11.45 3.78 20161020 114936 11.46 3.78 20161020 114937 11.46 3.78 20161020 114938 11.47 3.79 20161020 114939 11.47 3.79 20161020 114940 11.47 3.81 20161020 114941 11.46 3.82 20161020 114942 11.44 3.82 20161020 114943 11.40 3.81 20161020 114944 11.40 3.79 20161020 114945 11.41 3.77 20161020 114946 11.43 3.74 20161020 114947 11.45 3.71 20161020 114948 11.48 3.68 20161020 114949 11.48 3.64 20161020 114950 11.50 3.60 20161020 114951 11.53 3.53 20161020 114952 11.57 3.48 20161020 114953 11.59 3.42 20161020 114954 11.55 3.34 20161020 114955 11.50 3.25 20161020 114956 11.45 3.17 20161020 114957 11.39 3.05 20161020 114958 11.23 2.89 20161020 114959 11.05 2.71 20161020 115000 10.81 2.52 20161020 120202 4.63 0.85 20161020 120206 4.82 1.13 20161020 120212 4.73 1.32 20161020 120213 4.73 1.35 20161020 120216 4.75 1.45 20161020 120217 4.78 1.49 20161020 120219 4.86 1.55 20161020 120220 4.88 1.59 20161020 120222 4.84 1.64 20161020 120223 4.81 1.70 20161020 120224 4.78 1.76 20161020 120225 4.76 1.82 20161020 120226 4.75 1.89 20161020 120227 4.74 1.96 20161020 120228 4.73 2.02 20161020 120229 4.73 2.09 20161020 120230 4.73 2.16 20161020 120231 4.74 2.22 20161020 120232 4.75 2.29 20161020 120233 4.76 2.35 20161020 120234 4.78 2.46 20161020 120235 4.82 2.59 20161020 120236 4.86 2.73 20161020 120237 4.90 2.86 20161020 120238 4.95 3.00 20161020 120239 5.00 3.14 20161020 120240 5.05 3.28 20161020 120241 5.10 3.42 20161020 120242 5.16 3.56 20161020 120243 5.20 3.74 20161020 120244 5.22 3.88 20161020 120245 5.25 4.03 20161020 120246 5.25 4.10 20161020 120247 5.23 4.07 20161020 120248 5.22 4.05 20161020 120249 5.22 4.02 20161020 120250 5.23 4.00 20161020 120251 5.25 3.97 20161020 120252 5.31 3.96 20161020 120253 5.39 3.94 20161020 120254 5.49 3.94 20161020 120255 5.60 3.93 20161020 120256 5.71 3.94 20161020 120257 5.87 3.94 20161020 120258 6.02 3.96 20161020 120259 6.18 4.00 20161020 120300 6.32 4.05 20161020 120301 6.42 4.07 20161020 120302 6.48 4.09 20161020 120303 6.49 4.11 20161020 120304 6.47 4.13 20161020 120305 6.43 4.15 20161020 120306 6.33 4.18 20161020 120307 6.21 4.21 20161020 120308 6.07 4.23 20161020 120309 5.90 4.26 20161020 120310 5.66 4.29 20161020 120312 4.80 4.33 20161020 120313 4.15 4.38 20161020 120314 3.80 4.42 20161020 120315 3.80 4.47 20161020 120316 4.22 4.53 20161020 120317 4.80 4.57 20161020 120318 5.49 4.62 20161020 120319 6.24 4.67 20161020 120320 7.01 4.72 20161020 120321 7.83 4.77 20161020 120322 8.80 4.83 20161020 120323 9.59 4.88 20161020 120324 10.04 4.94 20161020 120325 10.50 5.00 20161020 120326 10.96 5.06 20161020 120327 11.42 5.12 20161020 120328 11.99 5.19 20161020 120329 12.46 5.25 20161020 120330 12.94 5.31 20161020 120331 13.41 5.37 20161020 120332 13.88 5.43 20161020 120333 14.36 5.50 20161020 120334 14.91 5.57 20161020 120335 15.36 5.64 20161020 120336 15.51 5.68 20161020 120337 15.65 5.72 20161020 120338 15.77 5.76 20161020 120339 15.91 5.81 20161020 120340 16.04 5.85 20161020 120341 16.13 5.89 20161020 120342 16.22 5.93 20161020 120343 16.30 5.96 20161020 120344 16.40 6.00 20161020 120345 16.48 6.04 20161020 120346 16.57 6.08 20161020 120347 16.66 6.11 20161020 120348 16.75 6.14 20161020 120349 16.83 6.16 20161020 120350 16.91 6.18 20161020 120351 16.99 6.20 20161020 120352 17.07 6.22 20161020 120353 17.16 6.24 20161020 120354 17.24 6.26 20161020 120355 17.31 6.27 20161020 120356 17.39 6.29 20161020 120357 17.48 6.31 20161020 120358 17.56 6.32 20161020 120359 17.62 6.33 20161020 120400 17.65 6.32 20161020 120401 17.68 6.31 20161020 120403 17.69 6.30 20161020 120404 17.69 6.28 20161020 120405 17.68 6.27 20161020 120406 17.68 6.25 20161020 120407 17.66 6.23 20161020 120408 17.63 6.21 20161020 120409 17.60 6.18 20161020 120410 17.57 6.16 20161020 120411 17.52 6.14 20161020 120412 17.46 6.11 20161020 120413 17.37 6.07 20161020 120414 17.26 6.04 20161020 120415 17.15 6.00 20161020 120416 17.04 5.97 20161020 120417 16.93 5.93 20161020 120418 16.83 5.90 20161020 120419 16.71 5.86 20161020 120420 16.59 5.82 20161020 120421 16.49 5.79 20161020 120422 16.37 5.76 20161020 120423 16.26 5.72 20161020 120424 16.18 5.69 20161020 120425 16.12 5.66 20161020 120426 16.05 5.63 20161020 120427 15.99 5.60 20161020 120428 15.93 5.57 20161020 120429 15.87 5.55 20161020 120430 15.81 5.51 20161020 120431 15.75 5.49 20161020 120432 15.69 5.46 20161020 120433 15.63 5.43 20161020 120434 15.58 5.40 20161020 120435 15.50 5.37 20161020 120436 15.35 5.32 20161020 120437 15.21 5.28 20161020 120438 15.08 5.24 20161020 120439 14.92 5.19 20161020 120440 14.78 5.16 20161020 120441 14.65 5.12 20161020 120442 14.48 5.07 20161020 120443 14.34 5.03 20161020 120444 14.19 4.98 20161020 120445 14.02 4.94 20161020 120446 13.88 4.89 20161020 120447 13.72 4.86 20161020 120448 13.59 4.82 20161020 120449 13.45 4.79 20161020 120450 13.29 4.75 20161020 120451 13.16 4.72 20161020 120452 13.02 4.68 20161020 120454 12.86 4.65 20161020 120455 12.73 4.61 20161020 120456 12.58 4.58 20161020 120457 12.42 4.54 20161020 120458 12.29 4.51 20161020 120459 12.17 4.48 20161020 120500 12.11 4.46 20161020 120501 12.06 4.43 20161020 120502 11.98 4.40 20161020 120503 11.92 4.38 20161020 120504 11.85 4.35 20161020 120505 11.76 4.33 20161020 120506 11.69 4.30 20161020 120507 11.59 4.27 20161020 120508 11.51 4.25 20161020 120509 11.43 4.22 20161020 120510 11.33 4.20 20161020 120511 11.27 4.17 20161020 120512 11.20 4.15 20161020 120513 11.14 4.13 20161020 120514 11.09 4.11 20161020 120515 11.02 4.08 20161020 120516 10.97 4.06 20161020 120517 10.90 4.04 20161020 120518 10.85 4.02 20161020 120519 10.78 3.99 20161020 120520 10.73 3.97 20161020 120521 10.68 3.95 20161020 120522 10.61 3.92 20161020 120523 10.53 3.90 20161020 120524 10.45 3.88 20161020 120525 10.38 3.86 20161020 120526 10.31 3.84 20161020 120527 10.23 3.81 20161020 120528 10.16 3.79 20161020 120529 10.09 3.77 20161020 120530 10.02 3.75 20161020 120531 9.94 3.72 20161020 120532 9.87 3.70 20161020 120533 9.81 3.68 20161020 120534 9.76 3.65 20161020 120535 9.73 3.63 20161020 120536 9.68 3.61 20161020 120537 9.64 3.59 20161020 120538 9.59 3.56 20161020 120539 9.55 3.54 20161020 120540 9.49 3.52 20161020 120541 9.45 3.49 20161020 120542 9.39 3.47 20161020 120544 9.33 3.45 20161020 120545 9.26 3.42 20161020 120546 9.16 3.40 20161020 120547 9.07 3.37 20161020 120548 8.95 3.34 20161020 120549 8.88 3.32 20161020 120550 8.80 3.29 20161020 120551 8.75 3.27 20161020 120552 8.70 3.24 20161020 120553 8.68 3.22 20161020 120554 8.66 3.20 20161020 120555 8.66 3.17 20161020 120556 8.67 3.15 20161020 120557 8.73 3.13 20161020 120558 8.80 3.11 20161020 120559 8.86 3.10 20161020 120600 8.94 3.08 20161020 120601 9.01 3.06 20161020 120602 9.08 3.04 20161020 120603 9.13 3.03 20161020 120604 9.19 3.01 20161020 120605 9.22 3.00 20161020 120606 9.27 2.98 20161020 120607 9.31 2.96 20161020 120608 9.33 2.94 20161020 120609 9.35 2.93 20161020 120610 9.38 2.91 20161020 120611 9.40 2.89 20161020 120612 9.42 2.88 20161020 120613 9.44 2.86 20161020 120614 9.45 2.84 20161020 120615 9.44 2.83 20161020 120616 9.43 2.81 20161020 120617 9.40 2.79 20161020 120618 9.37 2.77 20161020 120619 9.29 2.75 20161020 120620 9.19 2.73 20161020 120621 9.08 2.71 20161020 120622 8.96 2.69 20161020 120623 8.86 2.67 20161020 120624 8.72 2.65 20161020 120625 8.60 2.63 20161020 120626 8.45 2.61 20161020 120627 8.34 2.59 20161020 120628 8.20 2.57 20161020 120629 8.08 2.55 20161020 120630 7.99 2.53 20161020 120631 7.92 2.52 20161020 120632 7.85 2.50 20161020 120633 7.80 2.49 20161020 120635 7.75 2.48 20161020 120636 7.69 2.47 20161020 120637 7.66 2.45 20161020 120638 7.62 2.44 20161020 120639 7.59 2.43 20161020 120640 7.57 2.42 20161020 120641 7.56 2.41 20161020 120642 7.54 2.40 20161020 120643 7.54 2.39 20161020 120644 7.52 2.39 20161020 120645 7.51 2.38 20161020 120646 7.50 2.37 20161020 120647 7.48 2.37 20161020 120648 7.47 2.36 20161020 120649 7.45 2.35 20161020 120650 7.44 2.35 20161020 120651 7.42 2.34 20161020 120652 7.41 2.33 20161020 120653 7.34 2.32 20161020 120654 7.26 2.32 20161020 120655 7.18 2.31 20161020 120656 7.08 2.30 20161020 120657 7.00 2.29 20161020 120658 6.90 2.28 20161020 120659 6.83 2.28 20161020 120700 6.74 2.27 20161020 120701 6.67 2.26 20161020 120702 6.60 2.26 20161020 120703 6.53 2.25 20161020 120704 6.49 2.25 20161020 120705 6.48 2.25 20161020 120706 6.46 2.25 20161020 120707 6.46 2.25 20161020 120708 6.46 2.25 20161020 120709 6.46 2.25 20161020 120710 6.48 2.25 20161020 120711 6.52 2.25 20161020 120712 6.57 2.25 20161020 120713 6.64 2.25 20161020 120714 6.69 2.26 20161020 120715 6.81 2.26 20161020 120716 6.92 2.26 20161020 120717 7.05 2.26 20161020 120718 7.17 2.27 20161020 120719 7.27 2.27 20161020 120720 7.40 2.27 20161020 120721 7.49 2.27 20161020 120722 7.61 2.28 20161020 120723 7.73 2.28 20161020 120725 7.82 2.28 20161020 120726 7.91 2.28 20161020 120727 7.94 2.28 20161020 120728 7.96 2.28 20161020 120729 7.98 2.29 20161020 120730 7.99 2.29 20161020 120731 7.98 2.29 20161020 120732 7.97 2.29 20161020 120733 7.96 2.29 20161020 120734 7.92 2.29 20161020 120735 7.88 2.30 20161020 120736 7.85 2.30 20161020 120737 7.78 2.30 20161020 120738 7.75 2.30 20161020 120739 7.71 2.30 20161020 120740 7.66 2.31 20161020 120741 7.65 2.31 20161020 120742 7.66 2.32 20161020 120743 7.67 2.32 20161020 120744 7.68 2.33 20161020 120745 7.69 2.34 20161020 120746 7.71 2.35 20161020 120747 7.73 2.36 20161020 120748 7.78 2.37 20161020 120749 7.85 2.39 20161020 120750 7.95 2.40 20161020 120751 8.06 2.42 20161020 120752 8.14 2.44 20161020 120753 8.26 2.46 20161020 120754 8.36 2.47 20161020 120755 8.49 2.50 20161020 120756 8.64 2.52 20161020 120757 8.80 2.54 20161020 120758 8.98 2.56 20161020 120759 9.20 2.59 20161020 120800 9.38 2.61 20161020 120801 9.58 2.63 20161020 120802 9.79 2.66 20161020 120803 9.98 2.68 20161020 120804 10.21 2.71 20161020 120805 10.43 2.74 20161020 120806 10.63 2.76 20161020 120807 10.85 2.78 20161020 120808 11.08 2.81 20161020 120809 11.28 2.83 20161020 120810 11.49 2.86 20161020 120811 11.67 2.88 20161020 120812 11.80 2.90 20161020 120813 11.93 2.92 20161020 120814 12.07 2.94 20161020 120816 12.18 2.95 20161020 120817 12.32 2.97 20161020 120818 12.46 2.99 20161020 120819 12.57 3.00 20161020 120820 12.70 3.02 20161020 120821 12.82 3.03 20161020 120822 12.92 3.05 20161020 120823 13.04 3.06 20161020 120824 13.16 3.08 20161020 120825 13.26 3.09 20161020 120826 13.39 3.11 20161020 120827 13.51 3.12 20161020 120828 13.61 3.13 20161020 120829 13.69 3.15 20161020 120830 13.76 3.15 20161020 120831 13.80 3.16 20161020 120832 13.84 3.17 20161020 120833 13.85 3.18 20161020 120834 13.86 3.18 20161020 120835 13.89 3.19 20161020 120836 13.91 3.20 20161020 120837 13.94 3.21 20161020 120838 13.97 3.21 20161020 120839 14.00 3.22 20161020 120840 14.04 3.23 20161020 120841 14.07 3.24 20161020 120842 14.11 3.25 20161020 120843 14.15 3.26 20161020 120844 14.17 3.26 20161020 120845 14.20 3.27 20161020 120846 14.22 3.29 20161020 120847 14.24 3.29 20161020 120848 14.26 3.31 20161020 120849 14.29 3.32 20161020 120850 14.31 3.33 20161020 120851 14.33 3.34 20161020 120852 14.35 3.35 20161020 120853 14.38 3.36 20161020 120854 14.40 3.37 20161020 120855 14.42 3.38 20161020 120856 14.43 3.39 20161020 120857 14.43 3.40 20161020 120858 14.41 3.40 20161020 120859 14.40 3.41 20161020 120900 14.37 3.42 20161020 120901 14.33 3.42 20161020 120902 14.32 3.43 20161020 120903 14.37 3.44 20161020 120904 14.40 3.45 20161020 120905 14.41 3.46 20161020 120907 14.42 3.47 20161020 120908 14.44 3.48 20161020 120909 14.46 3.49 20161020 120910 14.49 3.50 20161020 120911 14.51 3.51 20161020 120912 14.54 3.52 20161020 120913 14.57 3.53 20161020 120914 14.61 3.54 20161020 120915 14.65 3.56 20161020 120916 14.71 3.57 20161020 120917 14.78 3.59 20161020 120918 14.87 3.60 20161020 120919 14.97 3.62 20161020 120920 15.05 3.63 20161020 120921 15.10 3.64 20161020 120922 15.15 3.65 20161020 120923 15.19 3.66 20161020 120924 15.22 3.66 20161020 120925 15.26 3.67 20161020 120926 15.27 3.67 20161020 120927 15.24 3.68 20161020 120928 15.22 3.67 20161020 120929 15.21 3.68 20161020 120930 15.19 3.68 20161020 120931 15.19 3.68 20161020 120932 15.19 3.68 20161020 120933 15.19 3.68 20161020 120934 15.21 3.68 20161020 120935 15.22 3.69 20161020 120936 15.24 3.69 20161020 120937 15.26 3.69 20161020 120938 15.26 3.69 20161020 120939 15.26 3.69 20161020 120940 15.26 3.68 20161020 120941 15.27 3.68 20161020 120942 15.28 3.68 20161020 120943 15.30 3.68 20161020 120944 15.32 3.68 20161020 120945 15.34 3.68 20161020 120946 15.37 3.68 20161020 120947 15.39 3.67 20161020 120948 15.38 3.66 20161020 120949 15.37 3.65 20161020 120950 15.35 3.64 20161020 120951 15.34 3.63 20161020 120952 15.32 3.62 20161020 120953 15.31 3.61 20161020 120954 15.29 3.60 20161020 120955 15.27 3.59 20161020 120957 15.22 3.58 20161020 120958 15.15 3.56 20161020 120959 15.05 3.55 20161020 121000 14.94 3.53 20161020 121001 14.82 3.51 20161020 121002 14.74 3.50 20161020 121003 14.64 3.48 20161020 121004 14.53 3.46 20161020 121005 14.43 3.44 20161020 121006 14.36 3.43 20161020 121007 14.27 3.41 20161020 121008 14.18 3.39 20161020 121009 14.15 3.38 20161020 121010 14.15 3.37 20161020 121011 14.15 3.36 20161020 121012 14.16 3.35 20161020 121013 14.18 3.34 20161020 121014 14.19 3.33 20161020 121015 14.19 3.32 20161020 121016 14.22 3.31 20161020 121017 14.24 3.30 20161020 121018 14.27 3.30 20161020 121019 14.30 3.29 20161020 121020 14.30 3.28 20161020 121021 14.31 3.26 20161020 121022 14.33 3.25 20161020 121023 14.32 3.24 20161020 121024 14.31 3.22 20161020 121025 14.31 3.21 20161020 121026 14.29 3.20 20161020 121027 14.26 3.18 20161020 121028 14.24 3.17 20161020 121029 14.20 3.15 20161020 121030 14.15 3.14 20161020 121031 14.12 3.12 20161020 121032 14.08 3.11 20161020 121033 14.06 3.10 20161020 121034 14.03 3.08 20161020 121035 14.00 3.07 20161020 121036 13.97 3.06 20161020 121037 13.93 3.04 20161020 121038 13.88 3.02 20161020 121039 13.84 3.01 20161020 121040 13.78 3.00 20161020 121041 13.73 2.98 20161020 121042 13.67 2.97 20161020 121043 13.62 2.95 20161020 121044 13.59 2.94 20161020 121045 13.56 2.93 20161020 121046 13.55 2.92 20161020 121048 13.55 2.91 20161020 121049 13.56 2.91 20161020 121050 13.57 2.90 20161020 121051 13.60 2.90 20161020 121052 13.61 2.89 20161020 121053 13.61 2.88 20161020 121054 13.62 2.87 20161020 121055 13.56 2.85 20161020 121056 13.52 2.83 20161020 121057 13.46 2.81 20161020 121058 13.40 2.79 20161020 121059 13.36 2.78 20161020 121100 13.30 2.76 20161020 121101 13.27 2.75 20161020 121102 13.19 2.73 20161020 121103 13.08 2.71 20161020 121104 12.95 2.69 20161020 121105 12.85 2.67 20161020 121106 12.76 2.65 20161020 121107 12.68 2.64 20161020 121108 12.60 2.62 20161020 121109 12.53 2.61 20161020 121110 12.47 2.59 20161020 121111 12.43 2.58 20161020 121112 12.39 2.57 20161020 121113 12.32 2.55 20161020 121114 12.21 2.53 20161020 121115 12.08 2.51 20161020 121116 11.98 2.49 20161020 121117 11.89 2.48 20161020 121118 11.80 2.46 20161020 121119 11.71 2.45 20161020 121120 11.64 2.43 20161020 121121 11.57 2.42 20161020 121122 11.52 2.40 20161020 121123 11.49 2.39 20161020 121124 11.45 2.38 20161020 121125 11.40 2.36 20161020 121126 11.33 2.35 20161020 121127 11.25 2.33 20161020 121128 11.15 2.31 20161020 121129 11.06 2.30 20161020 121130 10.92 2.28 20161020 121131 10.79 2.26 20161020 121132 10.62 2.24 20161020 121133 10.48 2.22 20161020 121134 10.36 2.21 20161020 121135 10.30 2.19 20161020 121136 10.23 2.18 20161020 121138 10.15 2.17 20161020 121139 10.07 2.15 20161020 121140 9.97 2.14 20161020 121141 9.89 2.12 20161020 121142 9.79 2.11 20161020 121143 9.69 2.10 20161020 121144 9.57 2.08 20161020 121145 9.46 2.06 20161020 121146 9.33 2.04 20161020 121147 9.18 2.03 20161020 121149 8.90 1.99 20161020 121150 8.75 1.98 20161020 121151 8.57 1.96 20161020 121152 8.42 1.95 20161020 121153 8.25 1.93 20161020 121154 8.06 1.91 20161020 121155 7.93 1.90 20161020 121156 7.84 1.89 20161020 121157 7.79 1.89 20161020 121158 7.73 1.88 20161020 121159 7.68 1.87 20161020 121200 7.62 1.86 20161020 121201 7.56 1.85 20161020 121202 7.53 1.85 20161020 121203 7.47 1.84 20161020 121204 7.42 1.83 20161020 121205 7.36 1.82 20161020 121206 7.30 1.82 20161020 121207 7.25 1.81 20161020 121208 7.19 1.81 20161020 121209 7.14 1.81 20161020 121210 7.09 1.80 20161020 121211 7.03 1.80 20161020 121212 6.97 1.79 20161020 121213 6.90 1.79 20161020 121214 6.83 1.79 20161020 121215 6.77 1.78 20161020 121216 6.77 1.78 20161020 121217 6.76 1.78 20161020 121218 6.75 1.78 20161020 121219 6.74 1.78 20161020 121220 6.73 1.78 20161020 121221 6.72 1.78 20161020 121222 6.71 1.77 20161020 121223 6.70 1.77 20161020 121224 6.71 1.77 20161020 121225 6.70 1.77 20161020 121226 6.69 1.77 20161020 121227 6.71 1.77 20161020 121229 6.71 1.77 20161020 121230 6.71 1.77 20161020 121231 6.73 1.77 20161020 121232 6.73 1.77 20161020 121233 6.73 1.77 20161020 121234 6.74 1.77 20161020 121235 6.74 1.77 20161020 121236 6.73 1.76 20161020 121237 6.74 1.76 20161020 121238 6.78 1.77 20161020 121239 6.80 1.77 20161020 121240 6.80 1.77 20161020 121241 6.79 1.77 20161020 121242 6.79 1.76 20161020 121243 6.78 1.76 20161020 121244 6.75 1.76 20161020 121245 6.73 1.76 20161020 121246 6.70 1.76 20161020 121247 6.70 1.76 20161020 121248 6.78 1.77 20161020 121249 6.91 1.77 20161020 121250 7.03 1.77 20161020 121251 7.13 1.77 20161020 121252 7.25 1.77 20161020 121253 7.35 1.77 20161020 121254 7.46 1.77 20161020 121255 7.52 1.76 20161020 121256 7.60 1.76 20161020 121257 7.65 1.75 20161020 121326 4.99 1.51 20161020 121327 4.99 1.49 20161020 121328 4.99 1.48 20161020 121348 4.76 1.84 20161020 121349 4.73 1.84 20161020 121350 4.71 1.85 20161020 121351 4.69 1.86 20161020 121352 4.67 1.87 20161020 121353 4.64 1.87 20161020 121354 4.62 1.88 20161020 121355 4.60 1.89 20161020 121356 4.58 1.90 20161020 121357 4.57 1.90 20161020 121358 4.55 1.91 20161020 121359 4.53 1.91 20161020 121400 4.52 1.92 20161020 121401 4.52 1.92 20161020 121402 4.51 1.92 20161020 121403 4.50 1.92 20161020 121404 4.50 1.93 20161020 121405 4.49 1.93 20161020 121406 4.49 1.93 20161020 121407 4.48 1.93 20161020 121408 4.48 1.94 20161020 121410 4.48 1.94 20161020 121411 4.48 1.94 20161020 121412 4.49 1.94 20161020 121413 4.50 1.95 20161020 121414 4.52 1.95 20161020 121415 4.53 1.95 20161020 121416 4.55 1.95 20161020 121417 4.56 1.96 20161020 121418 4.57 1.96 20161020 121419 4.59 1.96 20161020 121420 4.60 1.96 20161020 121421 4.61 1.96 20161020 121422 4.63 1.97 20161020 121423 4.64 1.97 20161020 121424 4.66 1.97 20161020 121425 4.68 1.97 20161020 121426 4.70 1.98 20161020 121427 4.73 1.98 20161020 121428 4.76 1.98 20161020 121429 4.79 1.98 20161020 121430 4.82 1.98 20161020 121431 4.85 1.99 20161020 121432 4.86 1.99 20161020 121433 4.87 1.99 20161020 121434 4.87 1.99 20161020 121435 4.88 1.99 20161020 121436 4.88 1.99 20161020 121437 4.88 1.99 20161020 121438 4.88 1.99 20161020 121439 4.88 1.99 20161020 121440 4.87 1.99 20161020 121441 4.87 1.99 20161020 121442 4.86 1.99 20161020 121443 4.85 2.00 20161020 121444 4.84 2.00 20161020 121445 4.82 2.00 20161020 121446 4.81 2.00 20161020 121447 4.79 2.00 20161020 121448 4.77 2.00 20161020 121449 4.75 2.00 20161020 121450 4.73 2.00 20161020 121451 4.71 2.00 20161020 121452 4.69 2.00 20161020 121453 4.68 2.00 20161020 121454 4.67 2.00 20161020 121455 4.65 2.00 20161020 121456 4.64 2.00 20161020 121457 4.63 2.00 20161020 121458 4.62 2.00 20161020 121459 4.62 2.00 20161020 121501 4.61 2.00 20161020 121502 4.59 2.00 20161020 121503 4.57 1.99 20161020 121504 4.55 1.99 20161020 121505 4.54 1.99 20161020 121506 4.53 1.99 20161020 121507 4.52 1.99 20161020 121508 4.52 1.98 20161020 121509 4.52 1.98 20161020 121510 4.52 1.98 20161020 121511 4.53 1.98 20161020 121512 4.54 1.98 20161020 121513 4.53 1.98 20161020 121514 4.51 1.98 20161020 121515 4.48 1.97 20161020 121516 4.44 1.97 20161020 121517 4.40 1.97 20161020 121518 4.36 1.96 20161020 121519 4.31 1.96 20161020 121520 4.25 1.96 20161020 121521 4.19 1.96 20161020 121522 4.13 1.96 20161020 121526 4.39 1.92 20161020 121527 4.48 1.91 20161020 121528 4.56 1.90 20161020 121529 4.63 1.89 20161020 121530 4.69 1.88 20161020 121531 4.74 1.87 20161020 121532 4.77 1.86 20161020 121756 4.24 1.07 20161020 121757 4.16 1.09 20161020 121758 4.08 1.10 20161020 121759 4.01 1.11 20161020 121800 3.93 1.12 20161020 121801 3.86 1.13 20161020 121803 3.85 1.14 20161020 121804 3.77 1.15 20161020 121805 3.70 1.16 20161020 121806 3.76 1.17 20161020 121807 3.84 1.18 20161020 121808 3.93 1.19 20161020 121809 4.03 1.20 20161020 121810 4.11 1.21 20161020 121811 4.21 1.22 20161020 121812 4.31 1.24 20161020 121813 4.41 1.25 20161020 121814 4.52 1.26 20161020 121815 4.63 1.27 20161020 121816 4.72 1.28 20161020 121817 4.83 1.30 20161020 121818 4.94 1.31 20161020 121819 5.05 1.32 20161020 121820 5.17 1.33 20161020 121821 5.29 1.34 20161020 121822 5.41 1.35 20161020 121823 5.51 1.36 20161020 121824 5.63 1.37 20161020 121825 5.76 1.38 20161020 121826 5.89 1.39 20161020 121827 6.03 1.41 20161020 121828 6.14 1.41 20161020 121829 6.21 1.42 20161020 121830 6.31 1.43 20161020 121831 6.39 1.43 20161020 121832 6.47 1.44 20161020 121833 6.51 1.44 20161020 121834 6.55 1.45 20161020 121835 6.59 1.45 20161020 121836 6.63 1.46 20161020 121837 6.68 1.46 20161020 121838 6.69 1.47 20161020 121839 6.71 1.47 20161020 121840 6.72 1.47 20161020 121841 6.74 1.48 20161020 121842 6.76 1.48 20161020 121843 6.79 1.49 20161020 121844 6.81 1.49 20161020 121845 6.84 1.50 20161020 121846 6.87 1.50 20161020 121847 6.90 1.50 20161020 121848 6.93 1.51 20161020 121849 6.95 1.51 20161020 121850 6.98 1.51 20161020 121851 7.01 1.52 20161020 121852 7.03 1.52 20161020 121854 7.06 1.52 20161020 121855 7.09 1.52 20161020 121856 7.12 1.53 20161020 121857 7.15 1.53 20161020 121858 7.18 1.53 20161020 121859 7.21 1.54 20161020 121900 7.25 1.54 20161020 121901 7.28 1.54 20161020 121902 7.31 1.54 20161020 121903 7.33 1.55 20161020 121904 7.36 1.55 20161020 121905 7.38 1.55 20161020 121906 7.41 1.55 20161020 121907 7.43 1.55 20161020 121908 7.45 1.55 20161020 121909 7.45 1.55 20161020 121910 7.45 1.55 20161020 121911 7.45 1.55 20161020 121912 7.45 1.55 20161020 121913 7.45 1.55 20161020 121914 7.46 1.55 20161020 121915 7.47 1.55 20161020 121916 7.48 1.55 20161020 121917 7.49 1.55 20161020 121918 7.51 1.55 20161020 121919 7.52 1.55 20161020 121920 7.52 1.55 20161020 121921 7.52 1.54 20161020 121922 7.52 1.54 20161020 121923 7.53 1.54 20161020 121924 7.53 1.54 20161020 121925 7.53 1.54 20161020 121926 7.53 1.54 20161020 121927 7.54 1.53 20161020 121928 7.54 1.53 20161020 121929 7.55 1.53 20161020 121930 7.56 1.53 20161020 121931 7.56 1.53 20161020 121932 7.57 1.53 20161020 121933 7.59 1.52 20161020 121934 7.60 1.52 20161020 121935 7.62 1.52 20161020 121936 7.63 1.52 20161020 121937 7.64 1.52 20161020 121938 7.66 1.52 20161020 121939 7.67 1.51 20161020 121940 7.68 1.51 20161020 121941 7.68 1.51 20161020 121942 7.68 1.51 20161020 121944 7.68 1.50 20161020 121945 7.69 1.50 20161020 121946 7.69 1.50 20161020 121947 7.69 1.50 20161020 121948 7.69 1.50 20161020 121949 7.69 1.49 20161020 121950 7.70 1.49 20161020 121951 7.71 1.49 20161020 121952 7.72 1.49 20161020 121953 7.72 1.48 20161020 121954 7.74 1.48 20161020 121955 7.75 1.47 20161020 121956 7.77 1.47 20161020 121957 7.79 1.47 20161020 121958 7.80 1.46 20161020 121959 7.82 1.46 20161020 122000 7.79 1.46 20161020 122001 7.75 1.45 20161020 122002 7.70 1.44 20161020 122003 7.66 1.43 20161020 122004 7.61 1.42 20161020 122005 7.56 1.42 20161020 122006 7.51 1.41 20161020 122007 7.46 1.40 20161020 122008 7.40 1.39 20161020 122009 7.35 1.38 20161020 122010 7.29 1.37 20161020 122011 7.23 1.37 20161020 122012 7.17 1.36 20161020 122013 7.11 1.36 20161020 122014 7.05 1.35 20161020 122015 7.00 1.34 20161020 122016 6.95 1.34 20161020 122017 6.90 1.33 20161020 122018 6.85 1.32 20161020 122019 6.81 1.31 20161020 122020 6.77 1.31 20161020 122021 6.73 1.31 20161020 122022 6.68 1.30 20161020 122023 6.64 1.30 20161020 122024 6.60 1.30 20161020 122025 6.56 1.29 20161020 122026 6.51 1.29 20161020 122027 6.47 1.29 20161020 122028 6.43 1.28 20161020 122029 6.39 1.28 20161020 122030 6.37 1.28 20161020 122031 6.35 1.28 20161020 122032 6.33 1.27 20161020 122033 6.32 1.27 20161020 122035 6.30 1.27 20161020 122036 6.28 1.27 20161020 122037 6.26 1.27 20161020 122038 6.24 1.26 20161020 122039 6.22 1.26 20161020 122040 6.20 1.26 20161020 122041 6.22 1.26 20161020 122042 6.24 1.26 20161020 122043 6.27 1.26 20161020 122044 6.29 1.26 20161020 122045 6.31 1.26 20161020 122046 6.33 1.26 20161020 122047 6.35 1.26 20161020 122048 6.37 1.26 20161020 122049 6.39 1.26 20161020 122050 6.41 1.26 20161020 122051 6.41 1.26 20161020 122052 6.41 1.26 20161020 122053 6.40 1.26 20161020 122054 6.40 1.26 20161020 122055 6.39 1.25 20161020 122056 6.39 1.25 20161020 122057 6.39 1.25 20161020 122058 6.38 1.25 20161020 122059 6.37 1.25 20161020 122100 6.37 1.25 20161020 122101 6.39 1.25 20161020 122102 6.43 1.25 20161020 122103 6.46 1.25 20161020 122104 6.50 1.25 20161020 122105 6.54 1.25 20161020 122106 6.58 1.25 20161020 122107 6.61 1.25 20161020 122108 6.65 1.25 20161020 122109 6.69 1.25 20161020 122110 6.74 1.25 20161020 122111 6.77 1.25 20161020 122112 6.80 1.25 20161020 122113 6.83 1.25 20161020 122114 6.87 1.25 20161020 122115 6.90 1.25 20161020 122116 6.94 1.25 20161020 122117 6.98 1.26 20161020 122118 7.02 1.26 20161020 122119 7.06 1.26 20161020 122120 7.10 1.26 20161020 122121 7.11 1.26 20161020 122122 7.10 1.26 20161020 122123 7.08 1.26 20161020 122124 7.08 1.26 20161020 122126 7.08 1.26 20161020 122127 7.07 1.25 20161020 122128 7.07 1.25 20161020 122129 7.08 1.25 20161020 122130 7.08 1.25 20161020 122131 7.09 1.25 20161020 122132 7.11 1.25 20161020 122133 7.13 1.25 20161020 122134 7.15 1.25 20161020 122135 7.17 1.25 20161020 122136 7.18 1.25 20161020 122137 7.20 1.25 20161020 122138 7.22 1.25 20161020 122139 7.23 1.25 20161020 122140 7.24 1.25 20161020 122141 7.26 1.25 20161020 122142 7.26 1.25 20161020 122143 7.25 1.25 20161020 122144 7.25 1.25 20161020 122145 7.25 1.25 20161020 122146 7.25 1.25 20161020 122147 7.25 1.25 20161020 122148 7.25 1.25 20161020 122149 7.25 1.25 20161020 122150 7.25 1.25 20161020 122151 7.26 1.25 20161020 122152 7.25 1.25 20161020 122153 7.25 1.24 20161020 122154 7.24 1.23 20161020 122155 7.23 1.23 20161020 122156 7.22 1.23 20161020 122157 7.22 1.22 20161020 122158 7.21 1.22 20161020 122159 7.20 1.21 20161020 122200 7.19 1.21 20161020 122201 7.18 1.21 20161020 122526 6.04 0.53 20161020 122527 6.01 0.52 20161020 122528 5.97 0.50 20161020 122530 5.92 0.49 20161020 122531 5.87 0.47 20161020 122532 5.80 0.45 20161020 122533 5.72 0.43 20161020 122536 5.43 0.37 20161020 122537 5.35 0.36 20161020 122538 5.27 0.36 20161020 122539 5.20 0.36 20161020 122541 5.07 0.36 20161020 122542 5.02 0.36 20161020 122543 4.97 0.36 20161020 122545 4.87 0.36 20161020 122551 4.68 0.42 20161020 122554 4.67 0.46 20161020 122555 4.68 0.47 20161020 122556 4.70 0.48 20161020 122557 4.69 0.49 20161020 122558 4.68 0.48 20161020 122559 4.66 0.48 20161020 122600 4.66 0.48 20161020 122601 4.66 0.47 20161020 122602 4.67 0.47 20161020 122603 4.68 0.47 20161020 122604 4.69 0.47 20161020 122605 4.71 0.47 20161020 122606 4.73 0.46 20161020 122607 4.71 0.46 20161020 122609 4.64 0.46 20161020 122610 4.63 0.46 20161020 122611 4.62 0.47 20161020 122612 4.62 0.47 20161020 122613 4.64 0.47 20161020 122614 4.66 0.47 20161020 122615 4.70 0.47 20161020 122616 4.74 0.47 20161020 122617 4.75 0.47 20161020 122620 4.74 0.47 20161020 122621 4.74 0.47 20161020 122622 4.74 0.46 20161020 122623 4.75 0.46 20161020 122624 4.76 0.46 20161020 122625 4.78 0.45 20161020 122626 4.79 0.45 20161020 123006 3.10 0.36 20161020 123008 2.71 0.35 20161020 123018 1.57 0.32 20161020 123019 1.50 0.31 20161020 123020 1.45 0.31 20161020 123022 1.45 0.30 20161020 123023 1.48 0.29 20161020 123027 2.08 0.26 20161020 123028 2.33 0.25 20161020 123029 2.57 0.25 20161020 123030 2.80 0.24 20161020 123032 3.20 0.23 20161020 123033 3.39 0.23 20161020 123034 3.59 0.23 20161020 123035 3.81 0.23 20161020 125449 6.70 0.69 20161020 125450 6.49 0.66 20161020 125451 6.29 0.63 20161020 125452 6.11 0.60 20161020 125453 5.94 0.57 20161020 125454 5.81 0.54 20161020 125455 5.77 0.52 20161020 125456 5.76 0.49 20161020 125457 5.76 0.46 20161020 125542 6.69 1.37 20161020 125543 6.72 1.39 20161020 125544 6.75 1.41 20161020 125545 6.80 1.43 20161020 125546 6.83 1.45 20161020 125547 6.85 1.46 20161020 125548 6.87 1.48 20161020 125549 6.91 1.50 20161020 125550 6.95 1.52 20161020 125551 7.00 1.53 20161020 125552 7.05 1.56 20161020 125553 7.11 1.57 20161020 125554 7.16 1.59 20161020 125555 7.20 1.61 20161020 125556 7.25 1.63 20161020 125557 7.31 1.65 20161020 125558 7.38 1.68 20161020 125559 7.46 1.70 20161020 125600 7.54 1.72 20161020 125601 7.57 1.73 20161020 125603 7.55 1.74 20161020 125604 7.52 1.74 20161020 125605 7.51 1.74 20161020 125606 7.51 1.74 20161020 125607 7.48 1.74 20161020 125608 7.45 1.74 20161020 125609 7.41 1.75 20161020 125610 7.34 1.75 20161020 125611 7.29 1.75 20161020 125612 7.22 1.75 20161020 125613 7.18 1.75 20161020 125614 7.09 1.75 20161020 125615 7.01 1.74 20161020 125616 6.93 1.74 20161020 125617 6.78 1.73 20161020 125618 6.65 1.72 20161020 125619 6.48 1.71 20161020 125620 6.36 1.71 20161020 125621 6.17 1.70 20161020 125622 6.03 1.69 20161020 125623 5.85 1.68 20161020 125624 5.71 1.67 20161020 125625 5.58 1.67 20161020 125626 5.41 1.66 20161020 125627 5.29 1.65 20161020 125628 5.11 1.64 20161020 125629 4.99 1.63 20161020 125630 4.83 1.62 20161020 125631 4.73 1.62 20161020 125632 4.72 1.62 20161020 125633 4.72 1.62 20161020 125634 4.73 1.62 20161020 125635 4.72 1.62 20161020 125636 4.72 1.63 20161020 125637 4.70 1.63 20161020 125638 4.68 1.63 20161020 125639 4.65 1.63 20161020 125640 4.61 1.64 20161020 125641 4.54 1.64 20161020 125642 4.41 1.64 20161020 125643 4.25 1.65 20161020 125644 4.10 1.65 20161020 125645 3.93 1.66 20161020 125646 3.82 1.67 20161020 125647 3.72 1.68 20161020 125648 3.65 1.69 20161020 125649 3.57 1.70 20161020 125650 3.55 1.71 20161020 125651 3.55 1.72 20161020 125652 3.56 1.73 20161020 125654 3.62 1.74 20161020 125655 3.68 1.75 20161020 125656 3.82 1.76 20161020 125657 4.02 1.77 20161020 125658 4.20 1.78 20161020 125659 4.42 1.79 20161020 125700 4.61 1.80 20161020 125701 4.79 1.82 20161020 125702 4.96 1.83 20161020 125703 5.11 1.84 20161020 125704 5.28 1.86 20161020 125705 5.44 1.87 20161020 125706 5.58 1.88 20161020 125707 5.73 1.90 20161020 125708 5.88 1.91 20161020 125709 6.01 1.92 20161020 125710 6.16 1.94 20161020 125711 6.29 1.95 20161020 125712 6.39 1.95 20161020 125713 6.50 1.96 20161020 125714 6.60 1.98 20161020 125715 6.67 1.99 20161020 125716 6.72 2.00 20161020 125717 6.76 2.01 20161020 125718 6.79 2.03 20161020 125719 6.78 2.03 20161020 125720 6.78 2.04 20161020 125721 6.78 2.05 20161020 125722 6.78 2.06 20161020 125723 6.77 2.06 20161020 125724 6.76 2.07 20161020 125725 6.74 2.07 20161020 125726 6.73 2.08 20161020 125727 6.72 2.08 20161020 125728 6.75 2.09 20161020 125729 6.79 2.09 20161020 125730 6.81 2.10 20161020 125731 6.86 2.10 20161020 125732 6.90 2.11 20161020 125733 6.96 2.11 20161020 125734 7.03 2.12 20161020 125735 7.08 2.12 20161020 125736 7.16 2.12 20161020 125737 7.23 2.13 20161020 125738 7.30 2.13 20161020 125739 7.37 2.14 20161020 125740 7.43 2.14 20161020 125741 7.51 2.14 20161020 125742 7.60 2.15 20161020 125744 7.68 2.16 20161020 125745 7.76 2.16 20161020 125746 7.82 2.17 20161020 125747 7.90 2.17 20161020 125748 7.97 2.18 20161020 125749 8.04 2.19 20161020 125750 8.12 2.19 20161020 125751 8.18 2.20 20161020 125752 8.26 2.21 20161020 125753 8.35 2.22 20161020 125754 8.44 2.23 20161020 125755 8.44 2.23 20161020 125756 8.40 2.23 20161020 125757 8.36 2.22 20161020 125758 8.29 2.22 20161020 125759 8.19 2.22 20161020 125800 8.08 2.23 20161020 125801 7.96 2.23 20161020 125802 7.82 2.23 20161020 125803 7.66 2.23 20161020 125804 7.49 2.24 20161020 125805 7.31 2.24 20161020 125806 7.14 2.24 20161020 125807 6.92 2.25 20161020 125808 6.49 2.25 20161020 125809 6.01 2.26 20161020 125810 5.55 2.27 20161020 125811 5.12 2.28 20161020 125812 4.74 2.29 20161020 125813 4.41 2.30 20161020 125814 4.16 2.31 20161020 125815 3.99 2.31 20161020 125816 3.91 2.32 20161020 125817 3.93 2.32 20161020 125818 4.00 2.32 20161020 125819 4.19 2.33 20161020 125820 4.46 2.33 20161020 125821 4.43 2.34 20161020 125822 4.42 2.35 20161020 125823 4.42 2.36 20161020 125824 4.42 2.38 20161020 125825 4.43 2.39 20161020 125826 4.46 2.41 20161020 125827 4.48 2.42 20161020 125828 4.51 2.44 20161020 125829 4.55 2.46 20161020 125830 4.59 2.47 20161020 125831 4.62 2.49 20161020 125832 4.65 2.50 20161020 125833 4.75 2.51 20161020 125835 4.93 2.52 20161020 125836 5.14 2.52 20161020 125837 5.37 2.53 20161020 125838 5.62 2.53 20161020 125839 5.90 2.54 20161020 125840 6.19 2.54 20161020 125841 6.49 2.54 20161020 125842 6.81 2.54 20161020 125843 7.16 2.54 20161020 125844 7.54 2.54 20161020 125845 7.94 2.54 20161020 125846 8.37 2.54 20161020 125847 8.40 2.51 20161020 125848 8.45 2.49 20161020 125849 8.47 2.46 20161020 125850 8.48 2.43 20161020 125851 8.49 2.41 20161020 125852 8.48 2.39 20161020 125853 8.48 2.36 20161020 125854 8.46 2.34 20161020 125855 8.45 2.32 20161020 125856 8.43 2.30 20161020 125857 8.40 2.28 20161020 125858 8.37 2.26 20161020 125859 8.40 2.24 20161020 125900 8.46 2.21 20161020 125901 8.53 2.19 20161020 125902 8.61 2.18 20161020 125903 8.70 2.18 20161020 125904 8.78 2.17 20161020 125905 8.89 2.18 20161020 125906 9.00 2.19 20161020 125907 9.11 2.21 20161020 125908 9.16 2.21 20161020 125909 9.19 2.21 20161020 125910 9.21 2.21 20161020 125911 9.23 2.22 20161020 125912 9.27 2.23 20161020 125913 9.28 2.24 20161020 125914 9.29 2.23 20161020 125915 9.29 2.22 20161020 125916 9.28 2.20 20161020 125917 9.27 2.16 20161020 125918 9.25 2.13 20161020 125922 9.20 1.97 20161020 125924 9.18 1.98 20161020 125926 9.19 2.02 20161020 125927 9.21 2.06 20161020 125928 9.28 2.13 20161020 125929 9.35 2.20 20161020 125930 9.43 2.28 20161020 125931 9.50 2.34 20161020 125932 9.56 2.40 20161020 125933 9.63 2.46 20161020 125934 9.69 2.52 20161020 125935 9.75 2.57 20161020 125936 9.81 2.62 20161020 125937 9.80 2.63 20161020 125938 9.79 2.63 20161020 125939 9.77 2.64 20161020 125940 9.76 2.65 20161020 125941 9.76 2.65 20161020 125942 9.75 2.66 20161020 125943 9.76 2.66 20161020 125944 9.76 2.67 20161020 125945 9.77 2.67 20161020 125946 9.78 2.68 20161020 125947 9.80 2.69 20161020 125948 9.80 2.69 20161020 125949 9.76 2.68 20161020 125950 9.72 2.68 20161020 125951 9.69 2.68 20161020 125952 9.64 2.68 20161020 125953 9.61 2.67 20161020 125954 9.59 2.67 20161020 125955 9.57 2.67 20161020 125956 9.55 2.67 20161020 125957 9.51 2.67 20161020 125958 9.48 2.66 20161020 125959 9.45 2.66 20161020 130000 9.42 2.65 20161020 130001 9.37 2.64 20161020 130002 9.30 2.64 20161020 130003 9.24 2.63 20161020 130004 9.19 2.62 20161020 130005 9.13 2.61 20161020 130006 9.06 2.61 20161020 130007 9.01 2.60 20161020 130008 8.98 2.60 20161020 130009 8.95 2.60 20161020 130010 8.91 2.60 20161020 130011 8.89 2.60 20161020 130012 8.89 2.60 20161020 130013 8.90 2.60 20161020 130014 8.89 2.61 20161020 130016 8.89 2.61 20161020 130017 8.89 2.61 20161020 130018 8.88 2.61 20161020 130019 8.86 2.62 20161020 130020 8.84 2.62 20161020 130021 8.82 2.62 20161020 130022 8.80 2.62 20161020 130023 8.78 2.62 20161020 130024 8.77 2.63 20161020 130025 8.74 2.63 20161020 130026 8.70 2.62 20161020 130027 8.68 2.63 20161020 130028 8.65 2.63 20161020 130029 8.62 2.63 20161020 130030 8.58 2.63 20161020 130031 8.56 2.63 20161020 130032 8.53 2.63 20161020 130033 8.50 2.63 20161020 130034 8.47 2.63 20161020 130035 8.45 2.64 20161020 130036 8.40 2.64 20161020 130037 8.30 2.64 20161020 130038 8.21 2.64 20161020 130039 8.12 2.64 20161020 130040 8.00 2.65 20161020 130041 7.91 2.65 20161020 130042 7.83 2.65 20161020 130043 7.72 2.65 20161020 130044 7.65 2.66 20161020 130045 7.57 2.66 20161020 130046 7.48 2.66 20161020 130047 7.41 2.66 20161020 130048 7.37 2.67 20161020 130049 7.33 2.68 20161020 130050 7.33 2.68 20161020 130051 7.31 2.69 20161020 130052 7.30 2.70 20161020 130053 7.30 2.70 20161020 130054 7.30 2.71 20161020 130055 7.30 2.72 20161020 130056 7.30 2.72 20161020 130057 7.32 2.73 20161020 130058 7.33 2.74 20161020 130059 7.34 2.74 20161020 130100 7.25 2.75 20161020 130101 7.17 2.76 20161020 130102 7.11 2.77 20161020 130103 7.00 2.78 20161020 130104 6.92 2.78 20161020 130105 6.85 2.79 20161020 130107 6.75 2.80 20161020 130108 6.69 2.80 20161020 130109 6.64 2.81 20161020 130110 6.57 2.82 20161020 130111 6.52 2.83 20161020 130112 6.63 2.84 20161020 130113 6.81 2.85 20161020 130114 6.99 2.87 20161020 130115 7.20 2.88 20161020 130116 7.39 2.89 20161020 130117 7.60 2.91 20161020 130118 7.78 2.92 20161020 130119 7.96 2.93 20161020 130120 8.19 2.95 20161020 130121 8.37 2.96 20161020 130122 8.60 2.97 20161020 130123 8.76 2.98 20161020 130124 8.86 3.00 20161020 130125 8.98 3.01 20161020 130126 9.07 3.02 20161020 130127 9.19 3.03 20161020 130128 9.28 3.04 20161020 130129 9.38 3.05 20161020 130130 9.51 3.06 20161020 130131 9.62 3.07 20161020 130132 9.75 3.09 20161020 130133 9.87 3.10 20161020 130134 9.99 3.11 20161020 130135 10.08 3.12 20161020 130136 10.15 3.12 20161020 130137 10.23 3.13 20161020 130138 10.30 3.14 20161020 130139 10.38 3.15 20161020 130140 10.43 3.16 20161020 130141 10.49 3.17 20161020 130142 10.56 3.18 20161020 130143 10.62 3.18 20161020 130144 10.69 3.19 20161020 130145 10.75 3.20 20161020 130146 10.80 3.21 20161020 130147 10.83 3.21 20161020 130148 10.87 3.21 20161020 130149 10.90 3.21 20161020 130150 10.93 3.22 20161020 130151 10.97 3.22 20161020 130152 11.01 3.22 20161020 130153 11.06 3.22 20161020 130154 11.10 3.23 20161020 130155 11.14 3.23 20161020 130157 11.18 3.23 20161020 130158 11.21 3.23 20161020 130159 11.23 3.23 20161020 130200 11.24 3.23 20161020 130201 11.25 3.22 20161020 130202 11.26 3.22 20161020 130203 11.27 3.22 20161020 130204 11.27 3.22 20161020 130205 11.27 3.21 20161020 130206 11.27 3.21 20161020 130207 11.26 3.20 20161020 130208 11.26 3.19 20161020 130209 11.25 3.19 20161020 130210 11.20 3.17 20161020 130211 11.14 3.16 20161020 130212 11.09 3.14 20161020 130213 11.03 3.13 20161020 130214 10.99 3.11 20161020 130215 10.94 3.10 20161020 130216 10.90 3.08 20161020 130217 10.85 3.07 20161020 130218 10.81 3.05 20161020 130219 10.77 3.04 20161020 130220 10.75 3.03 20161020 130221 10.66 3.01 20161020 130222 10.60 2.99 20161020 130223 10.50 2.97 20161020 130224 10.44 2.96 20161020 130225 10.35 2.94 20161020 130226 10.27 2.92 20161020 130227 10.18 2.90 20161020 130228 10.10 2.89 20161020 130229 10.01 2.87 20161020 130230 9.93 2.85 20161020 130231 9.84 2.83 20161020 130232 9.83 2.82 20161020 130233 9.80 2.80 20161020 130234 9.79 2.79 20161020 130235 9.76 2.78 20161020 130236 9.73 2.76 20161020 130237 9.69 2.75 20161020 130238 9.66 2.74 20161020 130239 9.61 2.72 20161020 130240 9.55 2.71 20161020 130241 9.51 2.69 20161020 130242 9.45 2.68 20161020 130243 9.44 2.67 20161020 130244 9.43 2.66 20161020 130245 9.43 2.65 20161020 130246 9.41 2.64 20161020 130248 9.41 2.63 20161020 130249 9.39 2.63 20161020 130250 9.37 2.62 20161020 130251 9.35 2.61 20161020 130252 9.33 2.60 20161020 130253 9.29 2.59 20161020 130254 9.26 2.58 20161020 130255 9.25 2.58 20161020 130256 9.24 2.57 20161020 130257 9.24 2.57 20161020 130258 9.23 2.56 20161020 130259 9.23 2.56 20161020 130300 9.21 2.55 20161020 130301 9.19 2.55 20161020 130302 9.16 2.55 20161020 130303 9.12 2.54 20161020 130304 9.08 2.54 20161020 130305 9.04 2.53 20161020 130306 8.98 2.52 20161020 130307 8.92 2.52 20161020 130308 8.87 2.51 20161020 130309 8.81 2.51 20161020 130310 8.76 2.50 20161020 130311 8.72 2.50 20161020 130312 8.67 2.49 20161020 130313 8.63 2.49 20161020 130314 8.59 2.48 20161020 130315 8.56 2.48 20161020 130316 8.51 2.48 20161020 130317 8.42 2.47 20161020 130318 8.35 2.47 20161020 130319 8.27 2.46 20161020 130320 8.22 2.45 20161020 130321 8.15 2.45 20161020 130322 8.09 2.44 20161020 130323 8.05 2.44 20161020 130324 8.00 2.43 20161020 130325 7.97 2.42 20161020 130326 7.93 2.42 20161020 130327 7.88 2.41 20161020 130328 7.82 2.41 20161020 130329 7.74 2.40 20161020 130330 7.67 2.39 20161020 130331 7.60 2.38 20161020 130332 7.51 2.37 20161020 130333 7.45 2.37 20161020 130334 7.36 2.36 20161020 130335 7.29 2.35 20161020 130336 7.21 2.35 20161020 130337 7.12 2.34 20161020 130339 7.05 2.33 20161020 130340 6.94 2.32 20161020 130341 6.85 2.32 20161020 130342 6.74 2.31 20161020 130343 6.62 2.31 20161020 130344 6.53 2.30 20161020 130345 6.43 2.30 20161020 130346 6.34 2.30 20161020 130347 6.22 2.29 20161020 130348 6.12 2.28 20161020 130349 6.03 2.28 20161020 130350 5.92 2.27 20161020 130351 5.84 2.27 20161020 130352 5.77 2.27 20161020 130353 5.68 2.27 20161020 130354 5.61 2.27 20161020 130355 5.52 2.26 20161020 130356 5.42 2.26 20161020 130357 5.35 2.26 20161020 130358 5.25 2.26 20161020 130359 5.15 2.25 20161020 130400 5.07 2.25 20161020 130401 4.97 2.25 20161020 130402 4.86 2.25 20161020 130403 4.78 2.25 20161020 130404 4.67 2.25 20161020 130405 4.59 2.25 20161020 130406 4.48 2.25 20161020 130407 4.37 2.25 20161020 130408 4.28 2.25 20161020 130409 4.18 2.25 20161020 130410 4.07 2.24 20161020 130411 3.98 2.24 20161020 130412 3.86 2.24 20161020 130413 3.75 2.24 20161020 130414 3.66 2.24 20161020 130415 3.54 2.24 20161020 130416 3.41 2.24 20161020 130417 3.32 2.24 20161020 130418 3.21 2.24 20161020 130419 3.09 2.24 20161020 130420 3.00 2.24 20161020 130421 2.88 2.23 20161020 130422 2.76 2.23 20161020 130423 2.67 2.23 20161020 130424 2.56 2.24 20161020 130425 2.45 2.24 20161020 130427 2.25 2.24 20161020 130429 2.14 2.24 20161020 130430 2.05 2.24 20161020 130431 1.94 2.25 20161020 130432 1.85 2.25 20161020 130433 1.77 2.25 20161020 130434 1.66 2.26 20161020 130435 1.55 2.26 20161020 130436 1.47 2.26 20161020 130437 1.38 2.26 20161020 130438 1.30 2.27 20161020 130439 1.25 2.27 20161020 130440 1.19 2.27 20161020 130441 1.16 2.28 20161020 130442 1.14 2.28 20161020 130444 1.10 2.28 20161020 130445 1.09 2.29 20161020 130446 1.09 2.29 20161020 130447 1.09 2.29 20161020 130448 1.11 2.29 20161020 130449 1.14 2.30 20161020 130450 1.18 2.30 20161020 130451 1.23 2.30 20161020 130452 1.28 2.30 20161020 130453 1.35 2.31 20161020 130454 1.43 2.31 20161020 130455 1.49 2.31 20161020 130456 1.56 2.31 20161020 130457 1.62 2.31 20161020 130459 1.75 2.31 20161020 130500 1.83 2.31 20161020 130502 1.97 2.31 20161020 130503 2.06 2.31 20161020 130504 2.14 2.31 20161020 130505 2.20 2.31 20161020 130506 2.30 2.31 20161020 130507 2.40 2.30 20161020 130508 2.51 2.30 20161020 130509 2.59 2.30 20161020 130510 2.70 2.30 20161020 130511 2.81 2.30 20161020 130512 2.90 2.30 20161020 130513 3.01 2.30 20161020 130514 3.12 2.30 20161020 130515 3.24 2.30 20161020 130516 3.33 2.29 20161020 130517 3.42 2.29 20161020 130518 3.51 2.29 20161020 130520 3.59 2.29 20161020 130521 3.68 2.29 20161020 130522 3.77 2.29 20161020 130523 3.87 2.29 20161020 130524 3.94 2.29 20161020 130525 4.04 2.28 20161020 130526 4.13 2.28 20161020 130527 4.23 2.28 20161020 130528 4.30 2.28 20161020 130529 4.37 2.28 20161020 130530 4.44 2.28 20161020 130531 4.50 2.27 20161020 130532 4.58 2.27 20161020 130533 4.66 2.27 20161020 130534 4.73 2.26 20161020 130535 4.80 2.26 20161020 130536 4.88 2.26 20161020 130537 4.96 2.25 20161020 130538 5.04 2.25 20161020 130539 5.09 2.25 20161020 130540 5.15 2.25 20161020 130541 5.21 2.24 20161020 130542 5.27 2.24 20161020 130543 5.32 2.24 20161020 130544 5.38 2.24 20161020 130545 5.44 2.24 20161020 130546 5.50 2.23 20161020 130547 5.55 2.23 20161020 130548 5.62 2.23 20161020 130549 5.68 2.23 20161020 130550 5.75 2.23 20161020 130551 5.80 2.23 20161020 130552 5.87 2.23 20161020 130553 5.94 2.22 20161020 130554 6.01 2.22 20161020 130555 6.07 2.22 20161020 130556 6.14 2.22 20161020 130557 6.21 2.22 20161020 130558 6.28 2.22 20161020 130559 6.33 2.22 20161020 130600 6.38 2.22 20161020 130601 6.41 2.21 20161020 130602 6.45 2.21 20161020 130603 6.48 2.21 20161020 130604 6.52 2.21 20161020 130605 6.56 2.21 20161020 130606 6.60 2.21 20161020 130607 6.63 2.21 20161020 130608 6.68 2.21 20161020 130609 6.72 2.20 20161020 130611 6.77 2.20 20161020 130612 6.83 2.20 20161020 130613 6.87 2.21 20161020 130614 6.93 2.21 20161020 130615 6.98 2.21 20161020 130616 7.04 2.21 20161020 130617 7.08 2.21 20161020 130618 7.14 2.21 20161020 130619 7.20 2.22 20161020 130620 7.26 2.22 20161020 130621 7.31 2.22 20161020 130622 7.38 2.22 20161020 130623 7.46 2.23 20161020 130624 7.54 2.23 20161020 130625 7.62 2.24 20161020 130626 7.69 2.24 20161020 130627 7.77 2.25 20161020 130628 7.85 2.25 20161020 130629 7.93 2.26 20161020 130630 8.00 2.27 20161020 130631 8.07 2.27 20161020 130632 8.14 2.28 20161020 130633 8.21 2.28 20161020 130634 8.29 2.29 20161020 130635 8.35 2.29 20161020 130636 8.42 2.30 20161020 130637 8.50 2.31 20161020 130638 8.57 2.32 20161020 130639 8.65 2.32 20161020 130640 8.71 2.33 20161020 130641 8.78 2.33 20161020 130642 8.85 2.34 20161020 130643 8.90 2.35 20161020 130644 8.94 2.35 20161020 130645 8.97 2.36 20161020 130646 9.00 2.37 20161020 130647 9.04 2.37 20161020 130648 9.08 2.38 20161020 130649 9.12 2.39 20161020 130650 9.15 2.39 20161020 130651 9.18 2.40 20161020 130652 9.22 2.41 20161020 130653 9.27 2.41 20161020 130654 9.33 2.42 20161020 130655 9.38 2.43 20161020 130656 9.44 2.44 20161020 130657 9.50 2.45 20161020 130658 9.57 2.46 20161020 130659 9.63 2.47 20161020 130701 9.68 2.47 20161020 130702 9.74 2.48 20161020 130703 9.80 2.49 20161020 130704 9.86 2.50 20161020 130705 9.88 2.51 20161020 130706 9.90 2.51 20161020 130707 9.93 2.52 20161020 130708 9.95 2.53 20161020 130709 9.97 2.53 20161020 130710 10.00 2.54 20161020 130711 10.02 2.55 20161020 130712 10.04 2.55 20161020 130713 10.07 2.56 20161020 130714 10.09 2.57 20161020 130715 10.11 2.57 20161020 130716 10.12 2.58 20161020 130717 10.12 2.59 20161020 130718 10.14 2.59 20161020 130719 10.15 2.60 20161020 130720 10.17 2.61 20161020 130721 10.18 2.62 20161020 130722 10.20 2.62 20161020 130723 10.22 2.63 20161020 130724 10.24 2.64 20161020 130725 10.27 2.65 20161020 130726 10.30 2.65 20161020 130727 10.33 2.66 20161020 130728 10.36 2.67 20161020 130729 10.39 2.68 20161020 130730 10.43 2.69 20161020 130731 10.47 2.70 20161020 130732 10.50 2.70 20161020 130733 10.54 2.71 20161020 130734 10.58 2.72 20161020 130735 10.63 2.73 20161020 130736 10.67 2.74 20161020 130737 10.72 2.75 20161020 130738 10.76 2.76 20161020 130739 10.81 2.77 20161020 130740 10.85 2.77 20161020 130741 10.89 2.78 20161020 130742 10.93 2.79 20161020 130743 10.98 2.80 20161020 130744 11.02 2.81 20161020 130745 11.06 2.82 20161020 130746 11.11 2.83 20161020 130747 11.17 2.84 20161020 130748 11.23 2.85 20161020 130749 11.29 2.86 20161020 130750 11.35 2.87 20161020 130752 11.41 2.88 20161020 130753 11.47 2.89 20161020 130754 11.53 2.90 20161020 130755 11.58 2.90 20161020 130756 11.64 2.91 20161020 130757 11.67 2.92 20161020 130758 11.59 2.91 20161020 130759 11.50 2.89 20161020 130800 11.43 2.88 20161020 130801 11.34 2.87 20161020 130802 11.25 2.86 20161020 130803 11.15 2.84 20161020 130804 11.06 2.83 20161020 130805 10.95 2.82 20161020 130806 10.87 2.80 20161020 130807 10.76 2.79 20161020 130808 10.56 2.77 20161020 130809 10.33 2.74 20161020 130810 10.10 2.72 20161020 130811 9.87 2.69 20161020 130812 9.65 2.67 20161020 130813 9.45 2.65 20161020 130814 9.23 2.62 20161020 130815 8.99 2.59 20161020 130816 8.77 2.57 20161020 130817 8.55 2.54 20161020 130818 8.37 2.52 20161020 130819 8.24 2.51 20161020 130820 8.13 2.49 20161020 130821 7.98 2.48 20161020 130822 7.85 2.46 20161020 130823 7.71 2.44 20161020 130824 7.57 2.43 20161020 130825 7.44 2.41 20161020 130826 7.30 2.39 20161020 130827 7.20 2.38 20161020 130828 7.11 2.36 20161020 130829 7.17 2.36 20161020 130830 7.25 2.35 20161020 130831 7.32 2.34 20161020 130832 7.40 2.33 20161020 130833 7.48 2.33 20161020 130834 7.56 2.32 20161020 130835 7.62 2.31 20161020 130836 7.71 2.30 20161020 130837 7.80 2.30 20161020 130838 7.88 2.29 20161020 130839 7.94 2.29 20161020 130840 8.00 2.29 20161020 130842 8.05 2.28 20161020 130843 8.09 2.28 20161020 130844 8.15 2.28 20161020 130845 8.20 2.28 20161020 130846 8.25 2.28 20161020 130847 8.31 2.27 20161020 130848 8.36 2.27 20161020 130849 8.42 2.27 20161020 130850 8.47 2.27 20161020 130851 8.50 2.27 20161020 130852 8.54 2.26 20161020 130853 8.59 2.26 20161020 130854 8.64 2.26 20161020 130855 8.69 2.26 20161020 130856 8.74 2.26 20161020 130857 8.79 2.26 20161020 130858 8.84 2.25 20161020 130859 8.89 2.25 20161020 130900 8.92 2.25 20161020 130901 8.94 2.25 20161020 130902 8.96 2.24 20161020 130903 8.97 2.24 20161020 130904 8.99 2.24 20161020 130905 9.00 2.23 20161020 130906 9.01 2.23 20161020 130907 9.03 2.23 20161020 130908 9.03 2.22 20161020 130909 9.04 2.22 20161020 130910 9.04 2.22 20161020 130911 9.04 2.21 20161020 130912 9.03 2.21 20161020 130913 9.03 2.20 20161020 130914 9.02 2.20 20161020 130915 9.02 2.19 20161020 130916 9.02 2.19 20161020 130917 9.01 2.18 20161020 130918 9.01 2.18 20161020 130919 9.01 2.17 20161020 130920 9.01 2.17 20161020 130921 9.00 2.16 20161020 130922 9.00 2.16 20161020 130923 8.99 2.15 20161020 130924 8.98 2.15 20161020 130925 8.97 2.14 20161020 130926 8.96 2.14 20161020 130927 8.95 2.13 20161020 130928 8.94 2.13 20161020 130929 8.93 2.12 20161020 130930 8.92 2.12 20161020 130931 8.92 2.11 20161020 130933 8.92 2.11 20161020 130934 8.92 2.11 20161020 130935 8.93 2.11 20161020 130936 8.93 2.11 20161020 130937 8.93 2.10 20161020 130938 8.94 2.10 20161020 130939 8.95 2.10 20161020 130940 8.96 2.10 20161020 130941 8.96 2.10 20161020 130942 8.97 2.10 20161020 130943 8.96 2.10 20161020 130944 8.96 2.10 20161020 130945 8.96 2.10 20161020 130946 8.95 2.10 20161020 130947 8.94 2.10 20161020 130948 8.94 2.10 20161020 130949 8.93 2.10 20161020 130950 8.93 2.10 20161020 130951 8.93 2.10 20161020 130952 8.93 2.10 20161020 130953 8.94 2.09 20161020 130954 8.94 2.09 20161020 130955 8.95 2.09 20161020 130956 8.96 2.09 20161020 130957 8.96 2.09 20161020 130958 8.96 2.09 20161020 130959 8.97 2.08 20161020 131000 8.97 2.08 20161020 131001 8.98 2.08 20161020 131002 8.98 2.08 20161020 131003 9.01 2.07 20161020 131004 9.03 2.06 20161020 131005 9.06 2.05 20161020 131006 9.08 2.04 20161020 131007 9.10 2.03 20161020 131008 9.11 2.02 20161020 131009 9.13 2.02 20161020 131010 9.14 2.01 20161020 131011 9.15 2.00 20161020 131012 9.17 2.00 20161020 131013 8.82 1.95 20161020 131014 8.51 1.90 20161020 131015 8.24 1.86 20161020 131016 8.01 1.82 20161020 131017 7.86 1.79 20161020 131018 7.72 1.76 20161020 131019 7.62 1.73 20161020 131020 7.56 1.71 20161020 131021 7.57 1.69 20161020 131022 7.58 1.67 20161020 131024 7.75 1.65 20161020 131025 7.92 1.62 20161020 131026 8.10 1.59 20161020 131027 8.16 1.55 20161020 131028 8.17 1.50 20161020 131029 8.13 1.45 20161020 131030 8.05 1.39 20161020 131031 7.92 1.33 20161020 131032 7.74 1.27 20161020 131033 7.53 1.19 20161020 131034 7.24 1.17 20161020 131035 6.99 1.16 20161020 131036 6.72 1.16 20161020 131037 6.47 1.17 20161020 131038 6.23 1.18 20161020 131039 6.01 1.19 20161020 131040 5.81 1.21 20161020 131041 5.62 1.23 20161020 131042 5.45 1.25 20161020 131043 5.29 1.27 20161020 131044 5.59 1.31 20161020 131045 6.23 1.36 20161020 131046 6.86 1.41 20161020 131047 7.51 1.46 20161020 131048 8.05 1.50 20161020 131049 8.72 1.55 20161020 131050 9.40 1.60 20161020 131051 10.09 1.65 20161020 131052 10.79 1.71 20161020 131053 11.50 1.76 20161020 131054 11.66 1.78 20161020 131055 10.94 1.76 20161020 131056 10.18 1.74 20161020 131057 9.33 1.70 20161020 131058 8.37 1.65 20161020 131059 7.44 1.61 20161020 131100 6.49 1.57 20161020 131101 5.52 1.52 20161020 131102 4.53 1.48 20161020 131103 3.70 1.44 20161020 131104 2.85 1.41 20161020 131105 2.72 1.42 20161020 131106 2.66 1.44 20161020 131107 2.66 1.45 20161020 131108 2.71 1.47 20161020 131109 2.82 1.49 20161020 131110 2.97 1.52 20161020 131111 3.17 1.54 20161020 131112 3.39 1.57 20161020 131114 3.64 1.60 20161020 131115 4.03 1.64 20161020 131116 4.86 1.69 20161020 131117 5.67 1.75 20161020 131118 6.50 1.81 20161020 131119 7.29 1.87 20161020 131120 7.91 1.92 20161020 131121 8.67 1.98 20161020 131122 9.40 2.05 20161020 131123 10.11 2.12 20161020 131124 10.82 2.18 20161020 131125 11.53 2.25 20161020 131126 11.42 2.26 20161020 131127 11.30 2.26 20161020 131128 11.19 2.27 20161020 131129 11.08 2.27 20161020 131130 10.98 2.28 20161020 131131 10.87 2.28 20161020 131132 10.76 2.29 20161020 131133 10.65 2.29 20161020 131134 10.55 2.30 20161020 131135 10.44 2.30 20161020 131136 10.42 2.30 20161020 131137 10.41 2.29 20161020 131138 10.40 2.29 20161020 131139 10.39 2.29 20161020 131140 10.38 2.28 20161020 131141 10.37 2.28 20161020 131142 10.37 2.27 20161020 131143 10.37 2.27 20161020 131144 10.37 2.27 20161020 131145 10.37 2.27 20161020 131146 10.35 2.26 20161020 131147 10.30 2.26 20161020 131148 10.25 2.26 20161020 131149 10.20 2.25 20161020 131150 10.14 2.25 20161020 131151 10.09 2.25 20161020 131152 10.04 2.25 20161020 131153 9.99 2.25 20161020 131154 9.95 2.24 20161020 131155 9.90 2.24 20161020 131156 9.89 2.24 20161020 131157 9.89 2.24 20161020 131158 9.90 2.24 20161020 131159 9.90 2.24 20161020 131200 9.91 2.24 20161020 131201 9.92 2.24 20161020 131202 9.92 2.24 20161020 131203 9.94 2.24 20161020 131205 9.95 2.25 20161020 131206 9.96 2.25 20161020 131207 9.96 2.25 20161020 131208 9.96 2.25 20161020 131209 9.95 2.25 20161020 131210 9.94 2.25 20161020 131211 9.93 2.25 20161020 131212 9.92 2.25 20161020 131213 9.92 2.25 20161020 131214 9.91 2.25 20161020 131215 9.90 2.25 20161020 131216 9.90 2.25 20161020 131217 9.89 2.25 20161020 131218 9.88 2.24 20161020 131219 9.87 2.24 20161020 131220 9.85 2.24 20161020 131221 9.84 2.23 20161020 131222 9.82 2.23 20161020 131223 9.80 2.23 20161020 131224 9.79 2.23 20161020 131225 9.77 2.22 20161020 131226 9.74 2.22 20161020 131227 9.72 2.22 20161020 131228 9.69 2.21 20161020 131229 9.67 2.21 20161020 131230 9.64 2.20 20161020 131231 9.62 2.20 20161020 131232 9.59 2.19 20161020 131233 9.57 2.19 20161020 131234 9.55 2.18 20161020 131235 9.53 2.18 20161020 131236 9.51 2.17 20161020 131237 9.48 2.17 20161020 131238 9.46 2.16 20161020 131239 9.43 2.16 20161020 131240 9.41 2.15 20161020 131241 9.38 2.15 20161020 131242 9.35 2.14 20161020 131243 9.32 2.14 20161020 131244 9.30 2.13 20161020 131245 9.27 2.12 20161020 131246 9.24 2.12 20161020 131247 9.20 2.11 20161020 131248 9.16 2.11 20161020 131249 9.11 2.10 20161020 131250 9.07 2.10 20161020 131251 9.03 2.09 20161020 131252 8.99 2.09 20161020 131253 8.95 2.08 20161020 131254 8.91 2.07 20161020 131256 8.86 2.07 20161020 131257 8.82 2.06 20161020 131258 8.78 2.05 20161020 131259 8.75 2.05 20161020 131300 8.71 2.04 20161020 131301 8.67 2.04 20161020 131302 8.63 2.03 20161020 131303 8.59 2.03 20161020 131304 8.55 2.02 20161020 131305 8.51 2.02 20161020 131306 8.47 2.02 20161020 131307 8.43 2.01 20161020 131308 8.39 2.01 20161020 131309 8.38 2.00 20161020 131310 8.36 2.00 20161020 131311 8.35 2.00 20161020 131312 8.34 2.00 20161020 131313 8.32 2.00 20161020 131314 8.31 1.99 20161020 131315 8.30 1.99 20161020 131316 8.29 1.99 20161020 131317 8.28 1.99 20161020 131318 8.27 1.98 20161020 131319 8.28 1.98 20161020 131320 8.28 1.98 20161020 131321 8.29 1.98 20161020 131322 8.31 1.98 20161020 131323 8.32 1.98 20161020 131324 8.33 1.98 20161020 131325 8.35 1.98 20161020 131326 8.36 1.98 20161020 131327 8.38 1.98 20161020 131328 8.39 1.98 20161020 131329 8.38 1.98 20161020 131330 8.37 1.97 20161020 131331 8.36 1.97 20161020 131332 8.34 1.97 20161020 131333 8.32 1.97 20161020 131334 8.31 1.96 20161020 131335 8.29 1.96 20161020 131336 8.27 1.96 20161020 131337 8.25 1.96 20161020 131338 8.24 1.95 20161020 131339 8.21 1.95 20161020 131340 8.17 1.95 20161020 131341 8.14 1.95 20161020 131342 8.10 1.95 20161020 131343 8.07 1.94 20161020 131344 8.02 1.94 20161020 131346 7.98 1.94 20161020 131347 7.93 1.94 20161020 131348 7.89 1.93 20161020 131349 7.83 1.93 20161020 131350 7.78 1.93 20161020 131351 7.73 1.92 20161020 131352 7.68 1.92 20161020 131353 7.63 1.91 20161020 131354 7.57 1.91 20161020 131355 7.51 1.90 20161020 131356 7.45 1.90 20161020 131357 7.39 1.90 20161020 131358 7.32 1.89 20161020 131359 7.25 1.89 20161020 131400 7.19 1.88 20161020 131402 7.05 1.86 20161020 131403 6.99 1.86 20161020 131404 6.93 1.85 20161020 131405 6.87 1.84 20161020 131406 6.81 1.83 20161020 131407 6.76 1.83 20161020 131409 6.66 1.81 20161020 131410 6.04 1.80 20161020 131411 5.43 1.79 20161020 131412 4.83 1.79 20161020 131413 4.24 1.78 20161020 131414 3.65 1.77 20161020 131415 3.09 1.76 20161020 131416 2.55 1.75 20161020 131417 2.06 1.74 20161020 131418 1.66 1.73 20161020 131420 1.27 1.72 20161020 131421 1.22 1.72 20161020 131424 1.76 1.70 20161020 131425 2.08 1.70 20161020 131426 2.44 1.69 20161020 131427 2.74 1.69 20161020 131428 3.11 1.68 20161020 131429 3.50 1.68 20161020 131430 3.58 1.67 20161020 131431 3.59 1.67 20161020 131432 3.61 1.66 20161020 131433 3.64 1.65 20161020 131434 3.68 1.65 20161020 131435 3.74 1.64 20161020 131437 3.82 1.64 20161020 131438 3.91 1.63 20161020 131439 4.01 1.62 20161020 131440 4.14 1.62 20161020 131441 4.12 1.61 20161020 131442 4.09 1.61 20161020 131443 4.06 1.60 20161020 131444 4.03 1.59 20161020 131445 4.01 1.59 20161020 131446 3.99 1.58 20161020 131447 3.98 1.57 20161020 131448 3.96 1.57 20161020 131449 3.95 1.56 20161020 131450 3.95 1.56 20161020 131451 3.93 1.55 20161020 131452 3.91 1.54 20161020 131453 3.88 1.54 20161020 131454 3.85 1.53 20161020 131455 3.83 1.52 20161020 131456 3.80 1.52 20161020 131457 3.77 1.51 20161020 131458 3.74 1.51 20161020 131459 3.71 1.50 20161020 131500 3.68 1.49 20161020 131501 3.63 1.49 20161020 131502 3.58 1.48 20161020 131503 3.54 1.48 20161020 131504 3.49 1.48 20161020 131505 3.44 1.47 20161020 131506 3.40 1.47 20161020 131507 3.36 1.46 20161020 131508 3.32 1.46 20161020 131509 3.28 1.45 20161020 131510 3.25 1.45 20161020 131511 3.22 1.45 20161020 131512 3.19 1.44 20161020 131513 3.17 1.44 20161020 131514 3.15 1.43 20161020 131515 3.12 1.43 20161020 131516 3.09 1.43 20161020 131517 3.07 1.42 20161020 131518 3.05 1.42 20161020 131519 3.02 1.41 20161020 131520 3.00 1.41 20161020 131521 2.97 1.41 20161020 131522 2.94 1.40 20161020 131523 2.90 1.40 20161020 131524 2.87 1.40 20161020 131525 2.84 1.40 20161020 131527 2.82 1.39 20161020 131528 2.79 1.39 20161020 131529 2.76 1.39 20161020 131530 2.74 1.39 20161020 131531 2.72 1.38 20161020 131532 2.71 1.38 20161020 131533 2.70 1.38 20161020 131534 2.70 1.38 20161020 131535 2.69 1.37 20161020 131536 2.69 1.37 20161020 131537 2.68 1.37 20161020 131538 2.68 1.36 20161020 131539 2.68 1.36 20161020 131540 2.67 1.36 20161020 131541 2.67 1.36 20161020 131542 2.68 1.36 20161020 131543 2.69 1.35 20161020 131544 2.70 1.35 20161020 131545 2.71 1.35 20161020 131546 2.73 1.35 20161020 131547 2.74 1.35 20161020 131548 2.75 1.34 20161020 131549 2.77 1.34 20161020 131550 2.78 1.34 20161020 131551 2.79 1.34 20161020 131552 2.82 1.34 20161020 131553 2.85 1.33 20161020 131554 2.88 1.33 20161020 131555 2.90 1.33 20161020 131556 2.93 1.33 20161020 131557 2.96 1.33 20161020 131558 2.98 1.32 20161020 131559 3.01 1.32 20161020 131600 3.04 1.32 20161020 131601 3.06 1.32 20161020 131602 3.09 1.32 20161020 131603 3.12 1.31 20161020 131604 3.15 1.31 20161020 131605 3.17 1.31 20161020 131606 3.20 1.31 20161020 131607 3.23 1.31 20161020 131608 3.25 1.30 20161020 131609 3.28 1.30 20161020 131610 3.30 1.30 20161020 131611 3.33 1.30 20161020 131612 3.35 1.30 20161020 131613 3.37 1.29 20161020 131614 3.39 1.29 20161020 131615 3.41 1.29 20161020 131616 3.43 1.29 20161020 131618 3.46 1.29 20161020 131619 3.48 1.29 20161020 131620 3.51 1.28 20161020 131621 3.53 1.28 20161020 131622 3.55 1.28 20161020 131623 3.57 1.28 20161020 131624 3.59 1.28 20161020 131625 3.61 1.28 20161020 131626 3.63 1.27 20161020 131627 3.64 1.27 20161020 131628 3.66 1.27 20161020 131629 3.68 1.27 20161020 131630 3.70 1.27 20161020 131631 3.72 1.27 20161020 131632 3.74 1.26 20161020 131633 3.75 1.26 20161020 131634 3.76 1.26 20161020 131635 3.76 1.26 20161020 131636 3.77 1.26 20161020 131637 3.78 1.26 20161020 131638 3.79 1.26 20161020 131639 3.80 1.25 20161020 131640 3.81 1.25 20161020 131641 3.82 1.25 20161020 131642 3.83 1.25 20161020 131643 3.83 1.25 20161020 131644 3.84 1.25 20161020 131645 3.84 1.24 20161020 131646 3.84 1.24 20161020 131647 3.84 1.24 20161020 131648 3.84 1.24 20161020 131649 3.84 1.24 20161020 131650 3.84 1.24 20161020 131651 3.84 1.23 20161020 131652 3.84 1.23 20161020 131653 3.83 1.23 20161020 131654 3.81 1.23 20161020 131655 3.80 1.23 20161020 131656 3.79 1.23 20161020 131657 3.78 1.22 20161020 131658 3.77 1.22 20161020 131659 3.76 1.22 20161020 131700 3.75 1.22 20161020 131701 3.74 1.22 20161020 131702 3.74 1.22 20161020 131703 3.73 1.21 20161020 131704 3.73 1.21 20161020 131705 3.73 1.21 20161020 131706 3.73 1.21 20161020 131707 3.73 1.21 20161020 131709 3.72 1.21 20161020 131710 3.73 1.20 20161020 131711 3.73 1.20 20161020 131712 3.73 1.20 20161020 131713 3.74 1.20 20161020 131714 3.74 1.20 20161020 131715 3.75 1.20 20161020 131716 3.76 1.20 20161020 131717 3.76 1.20 20161020 131718 3.77 1.19 20161020 131719 3.77 1.19 20161020 131720 3.77 1.19 20161020 131721 3.78 1.19 20161020 131722 3.78 1.19 20161020 131723 3.79 1.19 20161020 131724 3.79 1.19 20161020 131725 3.79 1.19 20161020 131726 3.80 1.19 20161020 131727 3.80 1.19 20161020 131728 3.81 1.19 20161020 131729 3.82 1.19 20161020 131730 3.83 1.19 20161020 131731 3.84 1.18 20161020 131732 3.85 1.18 20161020 131733 3.86 1.18 20161020 131734 3.89 1.18 20161020 131735 3.92 1.18 20161020 131736 3.95 1.18 20161020 131737 3.99 1.18 20161020 131738 4.02 1.18 20161020 131739 4.06 1.18 20161020 131740 4.10 1.18 20161020 131741 4.13 1.18 20161020 131742 4.17 1.18 20161020 131743 4.22 1.18 20161020 131744 4.25 1.18 20161020 131745 4.28 1.18 20161020 131746 4.30 1.18 20161020 131747 4.32 1.18 20161020 131748 4.35 1.18 20161020 131749 4.38 1.18 20161020 131750 4.40 1.18 20161020 131751 4.43 1.18 20161020 131752 4.46 1.19 20161020 131753 4.49 1.19 20161020 131754 4.52 1.19 20161020 131755 4.55 1.19 20161020 131756 4.59 1.19 20161020 131757 4.63 1.19 20161020 131759 4.67 1.19 20161020 131800 4.71 1.20 20161020 131801 4.75 1.20 20161020 131802 4.79 1.20 20161020 131803 4.83 1.20 20161020 131804 4.88 1.20 20161020 131805 4.91 1.21 20161020 131806 4.95 1.21 20161020 131807 4.99 1.21 20161020 131808 5.02 1.21 20161020 131809 5.06 1.21 20161020 131810 5.09 1.21 20161020 131811 5.12 1.22 20161020 131812 5.16 1.22 20161020 131813 5.19 1.22 20161020 131814 5.21 1.22 20161020 131815 5.24 1.22 20161020 131816 5.26 1.22 20161020 131817 5.29 1.22 20161020 131818 5.31 1.23 20161020 131819 5.33 1.23 20161020 131820 5.35 1.23 20161020 131821 5.37 1.23 20161020 131822 5.40 1.23 20161020 131823 5.42 1.23 20161020 131824 5.44 1.24 20161020 131825 5.46 1.24 20161020 131826 5.48 1.24 20161020 131827 5.50 1.24 20161020 131828 5.52 1.24 20161020 131829 5.55 1.24 20161020 131830 5.57 1.25 20161020 131831 5.59 1.25 20161020 131832 5.62 1.25 20161020 131833 5.64 1.25 20161020 131834 5.66 1.26 20161020 131835 5.70 1.26 20161020 131836 5.74 1.26 20161020 131837 5.78 1.26 20161020 131838 5.82 1.27 20161020 131839 5.86 1.27 20161020 131840 5.90 1.27 20161020 131841 5.94 1.28 20161020 131842 5.98 1.28 20161020 131843 6.01 1.28 20161020 131844 6.05 1.28 20161020 131845 6.07 1.29 20161020 131846 6.10 1.29 20161020 131847 6.12 1.30 20161020 131848 6.15 1.30 20161020 131850 6.18 1.31 20161020 131851 6.21 1.31 20161020 131852 6.24 1.32 20161020 131853 6.27 1.32 20161020 131854 6.30 1.33 20161020 131855 6.33 1.33 20161020 131856 6.37 1.34 20161020 131857 6.41 1.34 20161020 131858 6.45 1.35 20161020 131859 6.49 1.36 20161020 131900 6.53 1.36 20161020 131901 6.58 1.37 20161020 131902 6.63 1.38 20161020 131903 6.67 1.38 20161020 131904 6.72 1.39 20161020 131905 6.77 1.39 20161020 131906 6.81 1.40 20161020 131907 6.86 1.41 20161020 131908 6.89 1.41 20161020 131909 6.94 1.42 20161020 131910 6.98 1.43 20161020 131911 7.01 1.44 20161020 131912 7.04 1.45 20161020 131913 7.07 1.45 20161020 131914 7.10 1.46 20161020 131915 7.13 1.47 20161020 131916 7.15 1.48 20161020 131917 7.16 1.48 20161020 131918 7.17 1.49 20161020 131919 7.18 1.50 20161020 131920 7.19 1.50 20161020 131921 7.19 1.51 20161020 131922 7.20 1.51 20161020 131923 7.20 1.52 20161020 131924 7.21 1.53 20161020 131925 7.21 1.53 20161020 131926 7.21 1.54 20161020 131927 7.20 1.54 20161020 131928 7.19 1.55 20161020 131929 7.18 1.55 20161020 131930 7.18 1.56 20161020 131931 7.17 1.56 20161020 131932 7.16 1.57 20161020 131933 7.15 1.57 20161020 131934 7.14 1.58 20161020 131935 7.13 1.58 20161020 131936 7.12 1.58 20161020 131937 7.12 1.59 20161020 131938 7.11 1.59 20161020 131940 7.09 1.59 20161020 131941 7.08 1.60 20161020 131942 7.07 1.60 20161020 131943 7.05 1.60 20161020 131944 7.05 1.61 20161020 131945 7.03 1.61 20161020 131946 7.02 1.61 20161020 131947 7.00 1.62 20161020 131948 6.98 1.62 20161020 131949 6.97 1.62 20161020 131950 6.95 1.63 20161020 131951 6.93 1.63 20161020 131952 6.92 1.63 20161020 131953 6.90 1.63 20161020 131954 6.89 1.64 20161020 131955 6.88 1.64 20161020 131956 6.86 1.64 20161020 131957 6.85 1.64 20161020 131958 6.85 1.64 20161020 131959 6.84 1.65 20161020 132000 6.83 1.65 20161020 132001 6.82 1.65 20161020 132002 6.82 1.65 20161020 132003 6.81 1.65 20161020 132004 6.80 1.65 20161020 132005 6.79 1.65 20161020 132006 6.79 1.65 20161020 132007 6.77 1.65 20161020 132008 6.74 1.65 20161020 132009 6.72 1.65 20161020 132010 6.70 1.65 20161020 132011 6.68 1.65 20161020 132012 6.65 1.65 20161020 132013 6.63 1.65 20161020 132014 6.60 1.65 20161020 132015 6.58 1.65 20161020 132016 6.56 1.65 20161020 132017 6.53 1.65 20161020 132018 6.50 1.65 20161020 132019 6.46 1.65 20161020 132020 6.43 1.65 20161020 132021 6.40 1.65 20161020 132022 6.36 1.64 20161020 132023 6.32 1.64 20161020 132024 6.28 1.64 20161020 132025 6.24 1.64 20161020 132026 6.20 1.64 20161020 132027 6.17 1.63 20161020 132028 6.13 1.63 20161020 132029 6.09 1.63 20161020 132031 6.05 1.63 20161020 132032 6.01 1.63 20161020 132033 5.97 1.62 20161020 132034 5.94 1.62 20161020 132035 5.89 1.62 20161020 132036 5.85 1.62 20161020 132037 5.81 1.61 20161020 132038 5.78 1.61 20161020 132039 5.75 1.60 20161020 132040 5.72 1.60 20161020 132041 5.69 1.60 20161020 132042 5.65 1.59 20161020 132043 5.62 1.59 20161020 132044 5.58 1.59 20161020 132045 5.55 1.58 20161020 132046 5.52 1.58 20161020 132047 5.48 1.57 20161020 132048 5.44 1.57 20161020 132049 5.41 1.57 20161020 132050 5.38 1.56 20161020 132051 5.35 1.56 20161020 132052 5.32 1.56 20161020 132053 5.29 1.55 20161020 132054 5.27 1.55 20161020 132055 5.24 1.55 20161020 132056 5.22 1.54 20161020 132057 5.20 1.54 20161020 132058 5.19 1.54 20161020 132059 5.17 1.53 20161020 132100 5.16 1.53 20161020 132101 5.14 1.53 20161020 132102 5.12 1.52 20161020 132103 5.12 1.52 20161020 132104 5.11 1.52 20161020 132105 5.11 1.52 20161020 132106 5.11 1.51 20161020 132107 5.11 1.51 20161020 132108 5.14 1.51 20161020 132109 5.18 1.50 20161020 132110 5.21 1.50 20161020 132111 5.25 1.50 20161020 132112 5.28 1.50 20161020 132113 5.31 1.49 20161020 132114 5.34 1.49 20161020 132115 5.38 1.49 20161020 132116 5.41 1.48 20161020 132117 5.44 1.48 20161020 132118 5.49 1.48 20161020 132119 5.54 1.48 20161020 132120 5.58 1.47 20161020 132122 5.64 1.47 20161020 132123 5.69 1.47 20161020 132124 5.74 1.47 20161020 132125 5.78 1.47 20161020 132126 5.83 1.46 20161020 132127 5.88 1.46 20161020 132128 5.92 1.46 20161020 132129 5.95 1.46 20161020 132130 5.98 1.45 20161020 132131 6.01 1.45 20161020 132132 6.04 1.45 20161020 132133 6.07 1.45 20161020 132134 6.09 1.44 20161020 132135 6.12 1.44 20161020 132136 6.15 1.44 20161020 132137 6.17 1.43 20161020 132138 6.20 1.43 20161020 132139 6.20 1.43 20161020 132140 6.20 1.42 20161020 132141 6.19 1.42 20161020 132142 6.18 1.41 20161020 132143 6.17 1.41 20161020 132144 6.16 1.40 20161020 132145 6.15 1.40 20161020 132146 6.14 1.40 20161020 132147 6.13 1.39 20161020 132148 6.12 1.39 20161020 132149 6.10 1.38 20161020 132150 6.08 1.38 20161020 132151 6.05 1.37 20161020 132152 6.02 1.37 20161020 132153 6.00 1.36 20161020 132154 5.98 1.36 20161020 132155 5.95 1.35 20161020 132156 5.93 1.35 20161020 132157 5.90 1.34 20161020 132158 5.88 1.34 20161020 132159 5.85 1.33 20161020 132200 5.82 1.33 20161020 132201 5.79 1.33 20161020 132202 5.76 1.32 20161020 132203 5.73 1.32 20161020 132204 5.71 1.32 20161020 132205 5.68 1.31 20161020 132206 5.65 1.31 20161020 132207 5.63 1.31 20161020 132208 5.61 1.30 20161020 132209 5.59 1.30 20161020 132210 5.58 1.30 20161020 132212 5.56 1.29 20161020 132213 5.55 1.29 20161020 132214 5.53 1.28 20161020 132215 5.52 1.28 20161020 132216 5.50 1.28 20161020 132217 5.48 1.27 20161020 132218 5.47 1.27 20161020 132219 5.45 1.27 20161020 132220 5.43 1.26 20161020 132221 5.41 1.26 20161020 132222 5.39 1.25 20161020 132223 5.38 1.25 20161020 132224 5.36 1.24 20161020 132225 5.34 1.23 20161020 132226 5.32 1.23 20161020 132227 5.30 1.23 20161020 132228 5.29 1.22 20161020 132229 5.27 1.22 20161020 132230 5.25 1.21 20161020 132231 5.24 1.21 20161020 132232 5.23 1.21 20161020 132233 5.21 1.21 20161020 132234 5.20 1.21 20161020 132235 5.19 1.21 20161020 132236 5.17 1.20 20161020 132237 5.16 1.20 20161020 132238 5.15 1.20 20161020 132239 5.14 1.20 20161020 132240 5.12 1.19 20161020 132241 5.11 1.19 20161020 132242 5.10 1.18 20161020 132243 5.09 1.18 20161020 132244 5.09 1.18 20161020 132245 5.08 1.17 20161020 132246 5.07 1.17 20161020 132247 5.06 1.16 20161020 132248 5.05 1.16 20161020 132249 5.04 1.16 20161020 132250 5.04 1.16 20161020 132251 5.03 1.15 20161020 132252 5.03 1.15 20161020 132253 5.02 1.15 20161020 132254 5.02 1.14 20161020 132255 5.02 1.14 20161020 132256 5.01 1.14 20161020 132257 5.01 1.14 20161020 132258 5.00 1.14 20161020 132259 5.00 1.13 20161020 132300 4.99 1.13 20161020 132301 4.98 1.13 20161020 132303 4.97 1.13 20161020 132304 4.96 1.14 20161020 132305 4.94 1.13 20161020 132306 4.93 1.13 20161020 132307 4.91 1.13 20161020 132308 4.89 1.13 20161020 132309 4.87 1.13 20161020 132310 4.85 1.12 20161020 132311 4.83 1.12 20161020 132312 4.83 1.12 20161020 132313 4.83 1.11 20161020 132314 4.83 1.10 20161020 132315 4.83 1.09 20161020 132316 4.83 1.09 20161020 132317 4.83 1.08 20161020 132318 4.83 1.08 20161020 132319 4.83 1.08 20161020 132320 4.83 1.08 20161020 132321 4.83 1.09 20161020 132322 4.82 1.14 20161020 132323 4.82 1.19 20161020 132325 4.80 1.30 20161020 132326 4.79 1.35 20161020 132327 4.79 1.41 20161020 132328 4.78 1.46 20161020 132329 4.77 1.51 20161020 132333 4.72 1.65 20161020 132334 4.71 1.67 20161020 132335 4.70 1.69 20161020 132336 4.69 1.71 20161020 132337 4.69 1.73 20161020 132338 4.69 1.75 20161020 132339 4.70 1.77 20161020 132340 4.71 1.79 20161020 132341 4.72 1.81 20161020 132342 4.70 1.81 20161020 132343 4.66 1.80 20161020 132344 4.63 1.80 20161020 132345 4.60 1.80 20161020 132346 4.58 1.79 20161020 132347 4.55 1.79 20161020 132348 4.53 1.78 20161020 132349 4.52 1.78 20161020 132350 4.50 1.78 20161020 132351 4.49 1.78 20161020 132352 4.43 1.78 20161020 132354 4.36 1.78 20161020 132355 4.28 1.78 20161020 132356 4.21 1.78 20161020 132357 4.13 1.79 20161020 132358 4.05 1.79 20161020 132359 3.98 1.80 20161020 132400 3.90 1.80 20161020 132401 3.83 1.81 20161020 132402 3.76 1.82 20161020 132403 3.67 1.82 20161020 132404 3.57 1.83 20161020 132405 3.47 1.83 20161020 132406 3.37 1.84 20161020 132407 3.27 1.84 20161020 132408 3.16 1.84 20161020 132409 3.06 1.85 20161020 132410 2.96 1.85 20161020 132411 2.88 1.86 20161020 132412 2.78 1.86 20161020 132413 2.69 1.87 20161020 132414 2.62 1.87 20161020 132415 2.54 1.88 20161020 132416 2.46 1.89 20161020 132417 2.38 1.89 20161020 132418 2.30 1.90 20161020 132419 2.22 1.91 20161020 132420 2.14 1.91 20161020 132421 2.05 1.92 20161020 132422 1.97 1.92 20161020 132423 1.91 1.93 20161020 132424 1.89 1.94 20161020 132425 1.86 1.94 20161020 132426 1.84 1.95 20161020 132427 1.81 1.96 20161020 132428 1.78 1.96 20161020 132429 1.74 1.97 20161020 132431 1.67 1.98 20161020 132432 1.62 1.99 20161020 132433 1.61 1.99 20161020 132434 1.69 2.00 20161020 132435 1.78 2.01 20161020 132436 1.88 2.02 20161020 132437 1.97 2.02 20161020 132438 2.07 2.03 20161020 132440 2.28 2.04 20161020 132441 2.40 2.05 20161020 132444 2.60 2.06 20161020 132445 2.53 2.07 20161020 132446 2.46 2.07 20161020 132447 2.40 2.08 20161020 132448 2.34 2.09 20161020 132449 2.29 2.09 20161020 132450 2.25 2.10 20161020 132453 2.15 2.11 20161020 132454 2.13 2.12 20161020 132455 2.07 2.13 20161020 132456 2.03 2.14 20161020 132457 1.97 2.15 20161020 132458 1.90 2.16 20161020 132459 1.84 2.17 20161020 132500 1.77 2.18 20161020 132501 1.72 2.20 20161020 132502 1.66 2.21 20161020 132503 1.61 2.23 20161020 132504 1.57 2.24 20161020 132505 1.57 2.26 20161020 132506 1.58 2.27 20161020 132507 1.59 2.28 20161020 132508 1.59 2.29 20161020 132509 1.59 2.31 20161020 132510 1.57 2.32 20161020 132511 1.56 2.33 20161020 132512 1.53 2.33 20161020 132513 1.49 2.34 20161020 132514 1.46 2.35 20161020 132515 1.52 2.36 20161020 132516 1.64 2.38 20161020 132517 1.75 2.39 20161020 132518 1.84 2.41 20161020 132519 1.89 2.42 20161020 132520 1.93 2.43 20161020 132521 2.02 2.45 20161020 132522 2.09 2.47 20161020 132523 2.16 2.49 20161020 132524 2.21 2.50 20161020 132525 2.35 2.52 20161020 132526 2.62 2.53 20161020 132527 2.91 2.54 20161020 132528 3.19 2.56 20161020 132529 3.46 2.57 20161020 132530 3.72 2.59 20161020 132531 3.91 2.60 20161020 132532 4.11 2.61 20161020 132533 4.35 2.62 20161020 132535 4.57 2.64 20161020 132536 4.75 2.65 20161020 132537 4.79 2.66 20161020 132538 4.85 2.68 20161020 132539 4.90 2.69 20161020 132540 5.00 2.70 20161020 132541 5.13 2.72 20161020 132542 5.28 2.73 20161020 132543 5.41 2.74 20161020 132544 5.59 2.76 20161020 132545 5.77 2.77 20161020 132546 5.95 2.79 20161020 132547 5.84 2.80 20161020 132548 5.73 2.81 20161020 132549 5.63 2.82 20161020 132550 5.55 2.83 20161020 132551 5.48 2.84 20161020 132552 5.42 2.86 20161020 132553 5.38 2.87 20161020 132554 5.35 2.88 20161020 132555 5.32 2.89 20161020 132556 5.31 2.90 20161020 132557 5.25 2.92 20161020 132558 5.18 2.93 20161020 132559 5.11 2.94 20161020 132600 5.04 2.95 20161020 132601 4.97 2.96 20161020 132602 4.92 2.97 20161020 132603 4.86 2.98 20161020 132604 4.79 2.99 20161020 132605 4.72 3.01 20161020 132606 4.66 3.02 20161020 132607 4.60 3.03 20161020 132608 4.53 3.04 20161020 132609 4.47 3.05 20161020 132610 4.42 3.06 20161020 132611 4.39 3.07 20161020 132612 4.35 3.08 20161020 132613 4.32 3.10 20161020 132614 4.30 3.11 20161020 132615 4.28 3.12 20161020 132616 4.27 3.13 20161020 132618 4.23 3.15 20161020 132619 4.22 3.16 20161020 132620 4.22 3.17 20161020 132621 4.22 3.18 20161020 132623 4.25 3.20 20161020 132626 4.32 3.22 20161020 132629 4.39 3.25 20161020 132630 4.38 3.26 20161020 132631 4.35 3.27 20161020 132632 4.32 3.28 20161020 132633 4.30 3.29 20161020 132634 4.27 3.30 20161020 132635 4.25 3.31 20161020 132636 4.23 3.32 20161020 132637 4.22 3.32 20161020 132638 4.21 3.33 20161020 132639 4.20 3.34 20161020 132640 4.20 3.35 20161020 132641 4.20 3.35 20161020 132642 4.21 3.36 20161020 132643 4.22 3.37 20161020 132644 4.24 3.38 20161020 132645 4.26 3.39 20161020 132646 4.28 3.39 20161020 132647 4.31 3.40 20161020 132648 4.34 3.41 20161020 132649 4.41 3.42 20161020 132650 4.51 3.43 20161020 132651 4.61 3.43 20161020 132652 4.70 3.44 20161020 132653 4.76 3.45 20161020 132654 4.85 3.46 20161020 132655 4.94 3.46 20161020 132656 5.04 3.47 20161020 132657 5.13 3.48 20161020 132658 5.22 3.49 20161020 132659 5.30 3.50 20161020 132700 5.38 3.50 20161020 132701 5.44 3.51 20161020 132702 5.51 3.52 20161020 132703 5.59 3.52 20161020 132704 5.67 3.53 20161020 132705 5.75 3.54 20161020 132706 5.82 3.55 20161020 132707 5.90 3.55 20161020 132708 5.97 3.56 20161020 132709 6.05 3.57 20161020 132710 6.07 3.57 20161020 132711 6.11 3.58 20161020 132712 6.14 3.59 20161020 132713 6.18 3.59 20161020 132714 6.20 3.60 20161020 132716 6.22 3.61 20161020 132717 6.25 3.61 20161020 132718 6.28 3.62 20161020 132719 6.31 3.63 20161020 132720 6.34 3.64 20161020 132721 6.32 3.64 20161020 132722 6.28 3.64 20161020 132723 6.25 3.65 20161020 132724 6.21 3.65 20161020 132725 6.18 3.66 20161020 132726 6.15 3.66 20161020 132727 6.12 3.67 20161020 132728 6.10 3.67 20161020 132729 6.08 3.68 20161020 132730 6.06 3.68 20161020 132731 6.06 3.69 20161020 132732 6.07 3.69 20161020 132733 6.08 3.70 20161020 132734 6.09 3.70 20161020 132735 6.09 3.71 20161020 132736 6.10 3.71 20161020 132737 6.10 3.72 20161020 132738 6.11 3.72 20161020 132739 6.11 3.73 20161020 132740 6.12 3.73 20161020 132741 6.13 3.74 20161020 132742 6.17 3.74 20161020 132743 6.21 3.75 20161020 132744 6.25 3.75 20161020 132745 6.29 3.76 20161020 132746 6.32 3.76 20161020 132747 6.36 3.77 20161020 132748 6.38 3.77 20161020 132749 6.41 3.78 20161020 132750 6.44 3.78 20161020 132751 6.47 3.79 20161020 132752 6.52 3.80 20161020 132753 6.57 3.80 20161020 132754 6.62 3.81 20161020 132755 6.68 3.81 20161020 132756 6.74 3.82 20161020 132757 6.81 3.82 20161020 132758 6.87 3.83 20161020 132759 6.91 3.83 20161020 132800 6.97 3.84 20161020 132801 7.03 3.85 20161020 132802 7.09 3.85 20161020 132803 7.15 3.86 20161020 132804 7.21 3.86 20161020 132805 7.25 3.87 20161020 132807 7.31 3.87 20161020 132808 7.37 3.88 20161020 132809 7.42 3.89 20161020 132810 7.47 3.89 20161020 132811 7.53 3.90 20161020 132812 7.56 3.90 20161020 132813 7.61 3.91 20161020 132814 7.68 3.92 20161020 132815 7.75 3.93 20161020 132816 7.82 3.93 20161020 132817 7.85 3.94 20161020 132818 7.92 3.94 20161020 132819 7.96 3.95 20161020 132820 8.02 3.96 20161020 132822 8.08 3.97 20161020 132823 8.12 3.97 20161020 132824 8.18 3.98 20161020 132825 8.28 3.99 20161020 132826 8.37 3.99 20161020 132827 8.45 4.00 20161020 132828 8.55 4.01 20161020 132829 8.65 4.02 20161020 132830 8.76 4.03 20161020 132831 8.87 4.03 20161020 132832 8.99 4.04 20161020 132833 9.08 4.05 20161020 132834 9.19 4.06 20161020 132835 9.24 4.07 20161020 132836 9.29 4.07 20161020 132837 9.35 4.08 20161020 132838 9.38 4.08 20161020 132839 9.43 4.08 20161020 132840 9.48 4.09 20161020 132841 9.53 4.09 20161020 132842 9.59 4.10 20161020 132843 9.62 4.11 20161020 132844 9.67 4.11 20161020 132845 9.72 4.12 20161020 132846 9.76 4.13 20161020 132847 9.80 4.13 20161020 132848 9.85 4.14 20161020 132849 9.91 4.14 20161020 132850 9.97 4.15 20161020 132851 10.03 4.16 20161020 132852 10.08 4.16 20161020 132853 10.15 4.17 20161020 132854 10.23 4.18 20161020 132855 10.27 4.18 20161020 132857 10.29 4.19 20161020 132858 10.30 4.19 20161020 132859 10.32 4.19 20161020 132900 10.33 4.20 20161020 132901 10.36 4.20 20161020 132902 10.37 4.21 20161020 132903 10.39 4.21 20161020 132904 10.42 4.22 20161020 132905 10.45 4.22 20161020 132906 10.47 4.23 20161020 132907 10.49 4.23 20161020 132908 10.52 4.23 20161020 132909 10.55 4.24 20161020 132910 10.57 4.24 20161020 132911 10.60 4.24 20161020 132912 10.62 4.25 20161020 132913 10.65 4.25 20161020 132914 10.68 4.25 20161020 132915 10.71 4.26 20161020 132916 10.73 4.26 20161020 132917 10.76 4.26 20161020 132918 10.80 4.27 20161020 132919 10.84 4.27 20161020 132920 10.87 4.28 20161020 132921 10.91 4.28 20161020 132922 10.95 4.29 20161020 132923 10.99 4.29 20161020 132924 11.02 4.30 20161020 132925 11.06 4.30 20161020 132926 11.10 4.31 20161020 132927 11.14 4.31 20161020 132928 11.18 4.32 20161020 132929 11.23 4.32 20161020 132930 11.28 4.33 20161020 132931 11.34 4.33 20161020 132932 11.38 4.34 20161020 132933 11.43 4.34 20161020 132934 11.48 4.35 20161020 132935 11.53 4.35 20161020 132936 11.57 4.36 20161020 132937 11.63 4.36 20161020 132938 11.68 4.37 20161020 132939 11.73 4.38 20161020 132940 11.77 4.38 20161020 132941 11.83 4.39 20161020 132942 11.88 4.39 20161020 132943 11.93 4.40 20161020 132944 11.98 4.41 20161020 132945 12.03 4.41 20161020 132946 12.09 4.42 20161020 132948 12.14 4.43 20161020 132949 12.19 4.44 20161020 132950 12.18 4.44 20161020 132951 12.15 4.44 20161020 132952 12.12 4.44 20161020 132953 12.10 4.44 20161020 132954 12.07 4.44 20161020 132955 12.06 4.44 20161020 132956 12.05 4.44 20161020 132957 12.04 4.44 20161020 132958 12.04 4.44 20161020 132959 12.04 4.45 20161020 133000 12.04 4.45 20161020 133001 11.99 4.45 20161020 133002 11.95 4.45 20161020 133003 11.90 4.45 20161020 133004 11.87 4.45 20161020 133005 11.82 4.45 20161020 133006 11.78 4.45 20161020 133007 11.73 4.45 20161020 133008 11.68 4.45 20161020 133009 11.61 4.44 20161020 133010 11.53 4.44 20161020 133011 11.47 4.44 20161020 133012 11.41 4.44 20161020 133013 11.34 4.43 20161020 133014 11.28 4.43 20161020 133015 11.22 4.43 20161020 133016 11.16 4.42 20161020 133017 11.10 4.42 20161020 133018 11.04 4.42 20161020 133019 10.98 4.42 20161020 133020 10.92 4.42 20161020 133021 10.86 4.42 20161020 133022 10.81 4.41 20161020 133023 10.76 4.41 20161020 133024 10.71 4.41 20161020 133025 10.65 4.41 20161020 133026 10.58 4.41 20161020 133027 10.51 4.40 20161020 133028 10.46 4.40 20161020 133029 10.39 4.40 20161020 133030 10.34 4.40 20161020 133031 10.28 4.39 20161020 133032 10.25 4.39 20161020 133033 10.23 4.39 20161020 133034 10.22 4.39 20161020 133035 10.20 4.39 20161020 133036 10.19 4.39 20161020 133038 10.18 4.39 20161020 133039 10.16 4.39 20161020 133040 10.16 4.39 20161020 133041 10.15 4.39 20161020 133042 10.14 4.39 20161020 133043 10.15 4.39 20161020 133044 10.21 4.39 20161020 133045 10.28 4.39 20161020 133046 10.33 4.39 20161020 133047 10.39 4.39 20161020 133048 10.46 4.39 20161020 133049 10.51 4.39 20161020 133050 10.57 4.39 20161020 133051 10.63 4.40 20161020 133052 10.67 4.40 20161020 133053 10.73 4.40 20161020 133054 10.78 4.40 20161020 133055 10.81 4.40 20161020 133056 10.86 4.41 20161020 133057 10.91 4.41 20161020 133058 10.95 4.41 20161020 133059 11.00 4.41 20161020 133100 11.05 4.42 20161020 133101 11.08 4.42 20161020 133102 11.12 4.42 20161020 133103 11.16 4.42 20161020 133104 11.19 4.42 20161020 133105 11.22 4.42 20161020 133106 11.24 4.42 20161020 133107 11.25 4.42 20161020 133108 11.27 4.42 20161020 133109 11.29 4.42 20161020 133110 11.31 4.42 20161020 133111 11.33 4.42 20161020 133112 11.36 4.41 20161020 133113 11.37 4.41 20161020 133114 11.40 4.41 20161020 133115 11.41 4.41 20161020 133116 11.42 4.40 20161020 133117 11.44 4.40 20161020 133118 11.46 4.40 20161020 133119 11.47 4.40 20161020 133120 11.50 4.40 20161020 133121 11.51 4.39 20161020 133122 11.53 4.39 20161020 133123 11.56 4.39 20161020 133124 11.58 4.38 20161020 133125 11.62 4.38 20161020 133126 11.64 4.37 20161020 133127 11.67 4.37 20161020 133129 11.71 4.37 20161020 133130 11.74 4.37 20161020 133131 11.77 4.36 20161020 133132 11.81 4.36 20161020 133133 11.85 4.35 20161020 133134 11.89 4.35 20161020 133135 11.95 4.35 20161020 133136 11.99 4.34 20161020 133137 12.04 4.34 20161020 133138 12.09 4.34 20161020 133139 12.11 4.33 20161020 133140 12.13 4.33 20161020 133141 12.16 4.32 20161020 133142 12.19 4.32 20161020 133143 12.22 4.31 20161020 133144 12.26 4.31 20161020 133145 12.30 4.31 20161020 133146 12.34 4.30 20161020 133147 12.38 4.30 20161020 133148 12.43 4.30 20161020 133149 12.46 4.29 20161020 133150 12.48 4.29 20161020 133151 12.50 4.29 20161020 133152 12.52 4.29 20161020 133153 12.55 4.29 20161020 133154 12.58 4.28 20161020 133155 12.61 4.28 20161020 133156 12.65 4.28 20161020 133157 12.68 4.28 20161020 133158 12.72 4.28 20161020 133159 12.77 4.28 20161020 133200 12.80 4.28 20161020 133201 12.78 4.28 20161020 133202 12.77 4.28 20161020 133203 12.76 4.28 20161020 133204 12.75 4.28 20161020 133205 12.75 4.28 20161020 133206 12.75 4.28 20161020 133207 12.75 4.28 20161020 133208 12.76 4.28 20161020 133209 12.77 4.29 20161020 133210 12.78 4.29 20161020 133211 12.77 4.29 20161020 133212 12.73 4.29 20161020 133213 12.68 4.28 20161020 133214 12.64 4.28 20161020 133215 12.59 4.28 20161020 133216 12.55 4.27 20161020 133217 12.50 4.27 20161020 133218 12.46 4.27 20161020 133220 12.43 4.27 20161020 133221 12.40 4.27 20161020 133222 12.38 4.26 20161020 133223 12.38 4.26 20161020 133224 12.39 4.26 20161020 133225 12.39 4.26 20161020 133226 12.39 4.25 20161020 133227 12.39 4.25 20161020 133228 12.38 4.25 20161020 133229 12.37 4.25 20161020 133230 12.35 4.24 20161020 133231 12.34 4.24 20161020 133232 12.32 4.24 20161020 133233 12.30 4.24 20161020 133234 12.31 4.23 20161020 133235 12.32 4.23 20161020 133236 12.34 4.22 20161020 133237 12.35 4.22 20161020 133238 12.36 4.22 20161020 133239 12.36 4.21 20161020 133240 12.36 4.21 20161020 133241 12.36 4.21 20161020 133242 12.35 4.20 20161020 133243 12.34 4.20 20161020 133244 12.35 4.20 20161020 133245 12.36 4.19 20161020 133246 12.37 4.19 20161020 133247 12.38 4.18 20161020 133248 12.39 4.18 20161020 133249 12.39 4.17 20161020 133250 12.40 4.17 20161020 133251 12.40 4.16 20161020 133252 12.41 4.16 20161020 133253 12.41 4.16 20161020 133254 12.41 4.15 20161020 133255 12.41 4.15 20161020 133256 12.41 4.14 20161020 133257 12.39 4.14 20161020 133258 12.38 4.13 20161020 133259 12.37 4.12 20161020 133300 12.35 4.11 20161020 133301 12.34 4.11 20161020 133302 12.32 4.10 20161020 133303 12.30 4.09 20161020 133304 12.28 4.09 20161020 133305 12.26 4.08 20161020 133306 12.24 4.07 20161020 133307 12.22 4.07 20161020 133308 12.21 4.06 20161020 133310 12.19 4.05 20161020 133311 12.18 4.05 20161020 133312 12.17 4.04 20161020 133313 12.17 4.03 20161020 133314 12.17 4.03 20161020 133315 12.17 4.02 20161020 133316 12.17 4.02 20161020 133317 12.18 4.01 20161020 133318 12.18 4.00 20161020 133319 12.18 4.00 20161020 133320 12.19 3.99 20161020 133321 12.19 3.99 20161020 133322 12.19 3.98 20161020 133323 12.19 3.98 20161020 133324 12.19 3.97 20161020 133325 12.20 3.97 20161020 133326 12.20 3.96 20161020 133327 12.20 3.95 20161020 133328 12.20 3.94 20161020 133329 12.20 3.94 20161020 133330 12.19 3.93 20161020 133331 12.21 3.93 20161020 133332 12.23 3.92 20161020 133333 12.25 3.92 20161020 133334 12.27 3.92 20161020 133335 12.30 3.91 20161020 133336 12.33 3.91 20161020 133337 12.35 3.91 20161020 133338 12.38 3.90 20161020 133339 12.41 3.90 20161020 133340 12.43 3.89 20161020 133341 12.45 3.89 20161020 133342 12.45 3.88 20161020 133343 12.45 3.87 20161020 133344 12.45 3.86 20161020 133345 12.45 3.86 20161020 133346 12.45 3.85 20161020 133347 12.46 3.84 20161020 133348 12.46 3.84 20161020 133349 12.46 3.83 20161020 133350 12.46 3.82 20161020 133351 12.46 3.82 20161020 133352 12.46 3.81 20161020 133353 12.45 3.80 20161020 133354 12.44 3.79 20161020 133355 12.43 3.78 20161020 133356 12.42 3.77 20161020 133357 12.40 3.76 20161020 133358 12.39 3.75 20161020 133359 12.38 3.74 20161020 133401 12.36 3.73 20161020 133402 12.34 3.72 20161020 133403 12.31 3.71 20161020 133404 12.29 3.70 20161020 133405 12.26 3.70 20161020 133406 12.23 3.68 20161020 133407 12.20 3.67 20161020 133408 12.17 3.66 20161020 133409 12.14 3.65 20161020 133410 12.10 3.64 20161020 133411 12.07 3.63 20161020 133412 12.04 3.63 20161020 133413 12.00 3.62 20161020 133414 11.95 3.61 20161020 133415 11.91 3.60 20161020 133416 11.85 3.59 20161020 133417 11.79 3.58 20161020 133418 11.73 3.56 20161020 133419 11.67 3.55 20161020 133420 11.61 3.54 20161020 133421 11.54 3.53 20161020 133422 11.49 3.52 20161020 133423 11.43 3.51 20161020 133424 11.37 3.50 20161020 133425 11.31 3.49 20161020 133426 11.26 3.48 20161020 133427 11.21 3.48 20161020 133428 11.16 3.47 20161020 133429 11.12 3.46 20161020 133430 11.08 3.46 20161020 133431 11.04 3.45 20161020 133432 11.00 3.44 20161020 133433 10.97 3.44 20161020 133434 10.93 3.43 20161020 133435 10.89 3.43 20161020 133436 10.85 3.42 20161020 133437 10.83 3.42 20161020 133438 10.80 3.41 20161020 133439 10.78 3.41 20161020 133440 10.76 3.41 20161020 133441 10.73 3.41 20161020 133442 10.71 3.40 20161020 133443 10.69 3.40 20161020 133444 10.67 3.40 20161020 133445 10.66 3.40 20161020 133446 10.64 3.40 20161020 133447 10.63 3.40 20161020 133448 10.60 3.40 20161020 133449 10.58 3.40 20161020 133450 10.54 3.40 20161020 133452 10.52 3.40 20161020 133453 10.48 3.41 20161020 133454 10.45 3.41 20161020 133455 10.42 3.41 20161020 133456 10.39 3.41 20161020 133457 10.37 3.41 20161020 133458 10.34 3.42 20161020 133459 10.31 3.42 20161020 133500 10.30 3.42 20161020 133501 10.29 3.43 20161020 133502 10.29 3.43 20161020 133503 10.28 3.44 20161020 133504 10.28 3.44 20161020 133505 10.28 3.45 20161020 133506 10.28 3.45 20161020 133507 10.28 3.46 20161020 133508 10.27 3.47 20161020 133509 10.27 3.47 20161020 133510 10.28 3.48 20161020 133511 10.27 3.49 20161020 133512 10.26 3.49 20161020 133513 10.25 3.50 20161020 133514 10.25 3.51 20161020 133515 10.24 3.52 20161020 133516 10.21 3.52 20161020 133517 10.17 3.53 20161020 133518 10.14 3.54 20161020 133519 10.11 3.55 20161020 133520 10.08 3.55 20161020 133521 10.05 3.56 20161020 133522 10.04 3.57 20161020 133523 10.02 3.58 20161020 133524 10.01 3.59 20161020 133525 10.01 3.60 20161020 133526 10.00 3.61 20161020 133527 10.00 3.62 20161020 133528 10.01 3.63 20161020 133529 10.01 3.64 20161020 133530 10.02 3.65 20161020 133531 10.04 3.66 20161020 133532 10.06 3.67 20161020 133533 10.08 3.68 20161020 133534 10.11 3.69 20161020 133535 10.14 3.70 20161020 133536 10.18 3.71 20161020 133537 10.22 3.72 20161020 133538 10.26 3.73 20161020 133539 10.31 3.74 20161020 133540 10.39 3.75 20161020 133542 10.47 3.76 20161020 133543 10.55 3.77 20161020 133544 10.65 3.78 20161020 133545 10.74 3.79 20161020 133546 10.85 3.80 20161020 133547 10.95 3.80 20161020 133548 11.06 3.81 20161020 133549 11.17 3.82 20161020 133550 11.29 3.83 20161020 133551 11.40 3.84 20161020 133552 11.52 3.85 20161020 133553 11.60 3.85 20161020 133554 11.68 3.85 20161020 133555 11.76 3.85 20161020 133556 11.84 3.85 20161020 133557 11.92 3.85 20161020 133558 12.00 3.85 20161020 133559 12.09 3.85 20161020 133600 12.17 3.85 20161020 133601 12.26 3.85 20161020 133602 12.34 3.84 20161020 133603 12.41 3.84 20161020 133604 12.48 3.83 20161020 133605 12.55 3.82 20161020 133606 12.62 3.80 20161020 133607 12.68 3.79 20161020 133608 12.74 3.78 20161020 133609 12.80 3.76 20161020 133610 12.86 3.75 20161020 133611 12.92 3.74 20161020 133612 12.98 3.71 20161020 133613 13.04 3.70 20161020 133614 13.10 3.68 20161020 133615 13.17 3.65 20161020 133616 13.22 3.63 20161020 133617 13.25 3.60 20161020 133618 13.28 3.58 20161020 133619 13.31 3.55 20161020 133620 13.33 3.52 20161020 133621 13.34 3.49 20161020 133622 13.35 3.47 20161020 133623 13.36 3.43 20161020 133624 13.36 3.40 20161020 133625 13.37 3.37 20161020 133626 13.37 3.34 20161020 133627 13.37 3.31 20161020 133628 13.37 3.27 20161020 133629 13.35 3.24 20161020 133630 13.32 3.21 20161020 133631 13.29 3.18 20161020 133633 13.25 3.15 20161020 133634 13.22 3.12 20161020 133635 13.19 3.09 20161020 133636 13.16 3.06 20161020 133637 13.13 3.03 20161020 133638 13.10 3.00 20161020 133639 13.07 2.98 20161020 133640 13.04 2.95 20161020 133641 12.99 2.93 20161020 133642 12.94 2.90 20161020 133643 12.88 2.88 20161020 133644 12.83 2.86 20161020 133645 12.77 2.84 20161020 133646 12.71 2.82 20161020 133647 12.66 2.80 20161020 133648 12.60 2.78 20161020 133649 12.54 2.77 20161020 133650 12.47 2.75 20161020 133651 12.40 2.73 20161020 133652 12.34 2.72 20161020 133653 12.29 2.71 20161020 133654 12.23 2.69 20161020 133655 12.16 2.68 20161020 133656 12.09 2.66 20161020 133657 12.02 2.65 20161020 133658 11.93 2.64 20161020 133659 11.83 2.62 20161020 133700 11.74 2.61 20161020 133701 11.64 2.59 20161020 133702 11.54 2.57 20161020 133703 11.44 2.56 20161020 133704 11.35 2.54 20161020 133705 11.25 2.53 20161020 133706 11.15 2.51 20161020 133707 11.07 2.50 20161020 133708 10.99 2.48 20161020 133709 10.91 2.47 20161020 133710 10.83 2.45 20161020 133711 10.75 2.44 20161020 133712 10.67 2.43 20161020 133713 10.59 2.41 20161020 133714 10.52 2.40 20161020 133715 10.46 2.39 20161020 133716 10.39 2.37 20161020 133717 10.32 2.36 20161020 133718 10.25 2.35 20161020 133719 10.17 2.34 20161020 133720 10.12 2.33 20161020 133721 10.05 2.32 20161020 133723 9.99 2.31 20161020 133724 9.97 2.30 20161020 133725 9.94 2.29 20161020 133726 9.92 2.29 20161020 133727 9.89 2.28 20161020 133728 9.87 2.28 20161020 133729 9.84 2.27 20161020 133730 9.82 2.27 20161020 133731 9.80 2.26 20161020 133732 9.76 2.26 20161020 133733 9.72 2.25 20161020 133734 9.67 2.25 20161020 133735 9.62 2.25 20161020 133736 9.59 2.24 20161020 133737 9.54 2.24 20161020 133738 9.49 2.24 20161020 133739 9.45 2.23 20161020 133740 9.38 2.23 20161020 133741 9.30 2.23 20161020 133742 9.24 2.23 20161020 133743 9.16 2.23 20161020 133744 9.07 2.23 20161020 133745 8.98 2.22 20161020 133746 8.89 2.22 20161020 133747 8.81 2.22 20161020 133748 8.74 2.22 20161020 133749 8.66 2.23 20161020 133750 8.59 2.23 20161020 133751 8.51 2.23 20161020 133752 8.45 2.23 20161020 133753 8.38 2.23 20161020 133754 8.31 2.23 20161020 133755 8.23 2.24 20161020 133756 8.18 2.24 20161020 133757 8.11 2.25 20161020 133758 8.05 2.25 20161020 133759 7.98 2.26 20161020 133800 7.91 2.26 20161020 133801 7.85 2.27 20161020 133802 7.77 2.28 20161020 133803 7.69 2.28 20161020 133804 7.61 2.29 20161020 133805 7.53 2.29 20161020 133806 7.45 2.30 20161020 133807 7.37 2.31 20161020 133808 7.31 2.32 20161020 133809 7.24 2.32 20161020 133810 7.17 2.33 20161020 133811 7.11 2.34 20161020 133812 7.04 2.35 20161020 133814 6.99 2.35 20161020 133815 6.91 2.36 20161020 133816 6.85 2.37 20161020 133817 6.79 2.38 20161020 133818 6.72 2.39 20161020 133819 6.67 2.40 20161020 133820 6.60 2.40 20161020 133821 6.54 2.41 20161020 133822 6.49 2.42 20161020 133823 6.44 2.43 20161020 133824 6.39 2.44 20161020 133825 6.36 2.45 20161020 133826 6.33 2.46 20161020 133827 6.29 2.47 20161020 133828 6.27 2.48 20161020 133829 6.25 2.49 20161020 133830 6.24 2.50 20161020 133831 6.23 2.51 20161020 133832 6.21 2.52 20161020 133833 6.21 2.53 20161020 133834 6.19 2.54 20161020 133835 6.19 2.55 20161020 133836 6.17 2.57 20161020 133837 6.16 2.58 20161020 133838 6.15 2.59 20161020 133839 6.13 2.60 20161020 133840 6.12 2.61 20161020 133841 6.08 2.62 20161020 133842 6.00 2.63 20161020 133843 5.91 2.64 20161020 133844 5.79 2.66 20161020 133845 5.69 2.67 20161020 133846 5.57 2.68 20161020 133847 5.47 2.69 20161020 133848 5.35 2.70 20161020 133849 5.24 2.71 20161020 133850 5.11 2.72 20161020 133851 4.98 2.73 20161020 133852 4.87 2.74 20161020 133853 4.74 2.75 20161020 133854 4.63 2.76 20161020 133855 4.51 2.78 20161020 133856 4.45 2.79 20161020 133857 4.49 2.80 20161020 133858 4.53 2.81 20161020 133859 4.60 2.82 20161020 133900 4.65 2.83 20161020 133901 4.75 2.85 20161020 133902 4.82 2.86 20161020 133903 4.93 2.87 20161020 133905 5.01 2.88 20161020 133906 5.11 2.90 20161020 133907 5.22 2.91 20161020 133908 5.31 2.92 20161020 133909 5.41 2.93 20161020 133910 5.49 2.95 20161020 133911 5.58 2.96 20161020 133912 5.50 2.97 20161020 133913 5.37 2.98 20161020 133914 5.26 2.99 20161020 133915 5.12 3.00 20161020 133916 4.94 3.01 20161020 133917 4.79 3.02 20161020 133918 4.59 3.03 20161020 133919 4.42 3.04 20161020 133920 4.26 3.05 20161020 133921 4.04 3.06 20161020 133922 3.87 3.07 20161020 133923 3.64 3.07 20161020 133924 3.47 3.08 20161020 133925 3.31 3.08 20161020 133926 3.15 3.09 20161020 133927 3.17 3.10 20161020 133928 3.22 3.11 20161020 133929 3.30 3.12 20161020 133930 3.37 3.13 20161020 133931 3.44 3.15 20161020 133932 3.54 3.16 20161020 133933 3.62 3.17 20161020 133934 3.71 3.18 20161020 133935 3.83 3.19 20161020 133936 3.95 3.20 20161020 133937 4.06 3.21 20161020 133938 4.20 3.22 20161020 133939 4.33 3.23 20161020 133940 4.46 3.24 20161020 133941 4.62 3.25 20161020 133942 4.75 3.27 20161020 133943 4.88 3.28 20161020 133944 5.02 3.29 20161020 133945 5.15 3.31 20161020 133946 5.31 3.32 20161020 133947 5.48 3.34 20161020 133948 5.64 3.35 20161020 133949 5.80 3.37 20161020 133950 5.98 3.39 20161020 133951 6.14 3.40 20161020 133952 6.33 3.42 20161020 133953 6.47 3.43 20161020 133955 6.62 3.45 20161020 133957 6.92 3.48 20161020 133958 7.07 3.50 20161020 133959 7.24 3.52 20161020 134000 7.36 3.54 20161020 134001 7.50 3.57 20161020 134002 7.63 3.59 20161020 134003 7.76 3.61 20161020 134004 7.90 3.63 20161020 134005 8.03 3.65 20161020 134006 8.18 3.67 20161020 134007 8.34 3.70 20161020 134008 8.49 3.72 20161020 134009 8.64 3.74 20161020 134010 8.79 3.77 20161020 134011 8.94 3.79 20161020 134012 9.09 3.81 20161020 134013 9.23 3.84 20161020 134014 9.38 3.86 20161020 134015 9.53 3.89 20161020 134016 9.68 3.91 20161020 134017 9.82 3.94 20161020 134018 9.95 3.96 20161020 134019 10.07 3.99 20161020 134020 10.20 4.01 20161020 134021 10.33 4.04 20161020 134022 10.45 4.06 20161020 134023 10.55 4.09 20161020 134024 10.66 4.11 20161020 134025 10.76 4.14 20161020 134026 10.87 4.16 20161020 134027 10.97 4.19 20161020 134028 11.08 4.22 20161020 134029 11.17 4.24 20161020 134030 11.27 4.26 20161020 134031 11.36 4.29 20161020 134032 11.45 4.31 20161020 134033 11.54 4.33 20161020 134034 11.64 4.36 20161020 134035 11.74 4.38 20161020 134036 11.85 4.40 20161020 134037 11.94 4.42 20161020 134038 12.04 4.45 20161020 134039 12.13 4.47 20161020 134040 12.21 4.49 20161020 134041 12.28 4.51 20161020 134042 12.35 4.53 20161020 134043 12.43 4.56 20161020 134044 12.49 4.58 20161020 134046 12.56 4.60 20161020 134047 12.64 4.62 20161020 134048 12.72 4.64 20161020 134049 12.80 4.66 20161020 134050 12.87 4.68 20161020 134051 12.94 4.70 20161020 134052 13.01 4.72 20161020 134053 13.08 4.74 20161020 134054 13.16 4.76 20161020 134055 13.23 4.78 20161020 134056 13.32 4.80 20161020 134057 13.39 4.82 20161020 134058 13.46 4.84 20161020 134059 13.54 4.86 20161020 134100 13.61 4.88 20161020 134101 13.67 4.90 20161020 134102 13.74 4.92 20161020 134103 13.82 4.94 20161020 134104 13.90 4.96 20161020 134105 13.97 4.98 20161020 134106 14.04 5.00 20161020 134107 14.12 5.01 20161020 134108 14.19 5.03 20161020 134109 14.26 5.05 20161020 134110 14.32 5.06 20161020 134111 14.38 5.08 20161020 134112 14.44 5.10 20161020 134113 14.50 5.12 20161020 134114 14.54 5.13 20161020 134115 14.59 5.15 20161020 134116 14.64 5.16 20161020 134117 14.68 5.18 20161020 134118 14.72 5.19 20161020 134119 14.76 5.20 20161020 134120 14.79 5.22 20161020 134121 14.83 5.23 20161020 134122 14.86 5.24 20161020 134123 14.89 5.25 20161020 134124 14.94 5.26 20161020 134125 14.98 5.28 20161020 134126 15.02 5.29 20161020 134127 15.05 5.30 20161020 134128 15.08 5.31 20161020 134129 15.11 5.31 20161020 134130 15.13 5.32 20161020 134131 15.16 5.33 20161020 134132 15.18 5.34 20161020 134133 15.20 5.35 20161020 134134 15.22 5.35 20161020 134135 15.23 5.36 20161020 134137 15.26 5.37 20161020 134138 15.29 5.38 20161020 134139 15.32 5.38 20161020 134140 15.36 5.39 20161020 134141 15.40 5.39 20161020 134142 15.44 5.40 20161020 134143 15.49 5.40 20161020 134144 15.52 5.41 20161020 134145 15.57 5.42 20161020 134146 15.60 5.42 20161020 134147 15.65 5.43 20161020 134148 15.68 5.43 20161020 134149 15.71 5.43 20161020 134150 15.73 5.44 20161020 134151 15.75 5.44 20161020 134152 15.77 5.44 20161020 134153 15.78 5.44 20161020 134154 15.78 5.44 20161020 134155 15.79 5.44 20161020 134156 15.79 5.44 20161020 134157 15.80 5.44 20161020 134158 15.80 5.44 20161020 134159 15.78 5.44 20161020 134200 15.78 5.43 20161020 134201 15.76 5.43 20161020 134202 15.74 5.42 20161020 134203 15.72 5.42 20161020 134204 15.70 5.41 20161020 134205 15.68 5.41 20161020 134206 15.67 5.41 20161020 134207 15.65 5.40 20161020 134208 15.64 5.39 20161020 134209 15.61 5.39 20161020 134210 15.59 5.38 20161020 134211 15.56 5.37 20161020 134212 15.54 5.37 20161020 134213 15.51 5.36 20161020 134214 15.49 5.36 20161020 134215 15.47 5.35 20161020 134216 15.44 5.34 20161020 134217 15.41 5.34 20161020 134218 15.39 5.33 20161020 134219 15.37 5.32 20161020 134220 15.34 5.31 20161020 134221 15.31 5.30 20161020 134222 15.30 5.29 20161020 134223 15.31 5.29 20161020 134224 15.33 5.28 20161020 134225 15.34 5.27 20161020 134227 15.36 5.27 20161020 134228 15.38 5.26 20161020 134229 15.39 5.26 20161020 134230 15.40 5.25 20161020 134231 15.42 5.25 20161020 134232 15.44 5.25 20161020 134233 15.46 5.24 20161020 134234 15.48 5.24 20161020 134235 15.51 5.24 20161020 134236 15.53 5.23 20161020 134237 15.55 5.23 20161020 134238 15.58 5.22 20161020 134239 15.60 5.22 20161020 134240 15.62 5.21 20161020 134241 15.64 5.21 20161020 134242 15.66 5.21 20161020 134243 15.68 5.21 20161020 134244 15.70 5.21 20161020 134245 15.73 5.20 20161020 134246 15.73 5.20 20161020 134247 15.74 5.19 20161020 134248 15.74 5.19 20161020 134249 15.74 5.18 20161020 134250 15.75 5.18 20161020 134251 15.75 5.18 20161020 134252 15.75 5.17 20161020 134253 15.76 5.17 20161020 134254 15.75 5.17 20161020 134255 15.73 5.16 20161020 134256 15.70 5.15 20161020 134257 15.67 5.14 20161020 134258 15.65 5.13 20161020 134259 15.63 5.12 20161020 134300 15.63 5.11 20161020 134301 15.62 5.10 20161020 134302 15.62 5.10 20161020 134303 15.62 5.09 20161020 134304 15.62 5.08 20161020 134305 15.61 5.07 20161020 134306 15.61 5.07 20161020 134307 15.61 5.06 20161020 134308 15.60 5.06 20161020 134309 15.60 5.05 20161020 134310 15.59 5.05 20161020 134311 15.59 5.04 20161020 134312 15.58 5.03 20161020 134313 15.58 5.03 20161020 134314 15.58 5.02 20161020 134315 15.57 5.01 20161020 134316 15.57 5.01 20161020 134318 15.56 5.00 20161020 134319 15.54 4.99 20161020 134320 15.54 4.98 20161020 134321 15.53 4.97 20161020 134322 15.51 4.97 20161020 134323 15.49 4.96 20161020 134324 15.47 4.95 20161020 134325 15.45 4.95 20161020 134326 15.41 4.93 20161020 134327 15.37 4.91 20161020 134328 15.33 4.89 20161020 134329 15.30 4.88 20161020 134330 15.27 4.86 20161020 134331 15.24 4.85 20161020 134332 15.21 4.83 20161020 134333 15.18 4.82 20161020 134334 15.15 4.80 20161020 134335 15.09 4.79 20161020 134336 15.05 4.77 20161020 134337 15.00 4.75 20161020 134338 14.97 4.74 20161020 134339 14.93 4.72 20161020 134340 14.90 4.70 20161020 134341 14.86 4.68 20161020 134342 14.82 4.67 20161020 134343 14.77 4.65 20161020 134344 14.72 4.62 20161020 134345 14.67 4.60 20161020 134346 14.62 4.58 20161020 134347 14.57 4.56 20161020 134348 14.52 4.54 20161020 134349 14.47 4.52 20161020 134350 14.42 4.50 20161020 134351 14.38 4.48 20161020 134352 14.35 4.46 20161020 134353 14.31 4.44 20161020 134354 14.28 4.42 20161020 134355 14.25 4.40 20161020 134356 14.22 4.38 20161020 134357 14.20 4.37 20161020 134358 14.17 4.35 20161020 134359 14.15 4.34 20161020 134400 14.10 4.32 20161020 134401 14.07 4.31 20161020 134402 14.02 4.30 20161020 134403 13.98 4.29 20161020 134404 13.96 4.28 20161020 134405 13.95 4.26 20161020 134406 13.93 4.25 20161020 134408 13.90 4.24 20161020 134409 13.86 4.23 20161020 134410 13.82 4.22 20161020 134411 13.79 4.22 20161020 134412 13.74 4.21 20161020 134413 13.70 4.20 20161020 134414 13.66 4.19 20161020 134415 13.63 4.19 20161020 134416 13.59 4.18 20161020 134417 13.55 4.17 20161020 134418 13.51 4.17 20161020 134419 13.47 4.16 20161020 134420 13.44 4.15 20161020 134421 13.40 4.15 20161020 134422 13.38 4.14 20161020 134423 13.34 4.14 20161020 134424 13.31 4.13 20161020 134425 13.27 4.13 20161020 134426 13.24 4.13 20161020 134427 13.20 4.12 20161020 134428 13.17 4.12 20161020 134429 13.14 4.11 20161020 134430 13.12 4.11 20161020 134431 13.09 4.10 20161020 134432 13.07 4.10 20161020 134433 13.06 4.09 20161020 134434 13.05 4.09 20161020 134435 13.04 4.09 20161020 134436 13.02 4.08 20161020 134437 13.02 4.08 20161020 134438 13.01 4.08 20161020 134439 12.99 4.08 20161020 134440 12.97 4.07 20161020 134441 12.94 4.07 20161020 134442 12.92 4.06 20161020 134443 12.89 4.06 20161020 134444 12.88 4.05 20161020 134445 12.88 4.05 20161020 134446 12.88 4.05 20161020 134447 12.87 4.04 20161020 134448 12.86 4.04 20161020 134449 12.86 4.04 20161020 134450 12.85 4.04 20161020 134451 12.85 4.03 20161020 134452 12.85 4.03 20161020 134453 12.84 4.03 20161020 134454 12.84 4.02 20161020 134455 12.84 4.01 20161020 134456 12.83 4.01 20161020 134457 12.83 4.00 20161020 134459 12.83 4.00 20161020 134500 12.82 3.99 20161020 134501 12.79 3.96 20161020 134502 12.75 3.93 20161020 134503 12.73 3.91 20161020 134504 12.69 3.88 20161020 134505 12.67 3.89 20161020 134506 12.63 3.89 20161020 134507 12.61 3.89 20161020 134508 12.57 3.89 20161020 134509 12.57 3.89 20161020 134510 12.54 3.89 20161020 134511 12.53 3.89 20161020 134512 12.49 3.87 20161020 134513 12.46 3.85 20161020 134514 12.41 3.81 20161020 134515 12.38 3.79 20161020 134516 12.34 3.76 20161020 134517 12.28 3.68 20161020 134518 12.24 3.63 20161020 134519 12.20 3.58 20161020 134520 12.10 3.47 20161020 134521 12.02 3.39 20161020 134522 11.93 3.30 20161020 134523 11.83 3.17 20161020 134524 11.77 3.08 20161020 134525 11.72 3.00 20161020 134526 11.65 2.87 20161020 134527 11.60 2.78 20161020 135040 6.40 0.36 20161020 135041 6.40 0.36 20161020 135332 8.72 2.34 20161020 135333 8.81 2.38 20161020 135334 8.91 2.40 20161020 135335 9.00 2.43 20161020 135336 9.07 2.44 20161020 135347 9.29 2.42 20161020 135350 9.16 2.34 20161020 135351 9.13 2.31 20161020 135352 9.11 2.27 20161020 135353 9.08 2.23 20161020 135354 9.09 2.22 20161020 135355 9.15 2.26 20161020 135356 9.21 2.29 20161020 135357 9.28 2.37 20161020 135358 9.34 2.43 20161020 135359 9.40 2.51 20161020 135400 9.46 2.59 20161020 135401 9.50 2.67 20161020 135402 9.54 2.76 20161020 135403 9.57 2.82 20161020 135404 9.60 2.90 20161020 135405 9.63 2.99 20161020 135406 9.66 3.07 20161020 135407 9.68 3.12 20161020 135408 9.70 3.13 20161020 135409 9.72 3.13 20161020 135410 9.73 3.14 20161020 135412 9.74 3.15 20161020 135413 9.75 3.15 20161020 135414 9.75 3.16 20161020 135415 9.75 3.16 20161020 135416 9.74 3.16 20161020 135417 9.73 3.17 20161020 135418 9.71 3.17 20161020 135419 9.69 3.17 20161020 135420 9.67 3.17 20161020 135421 9.63 3.18 20161020 135422 9.59 3.19 20161020 135423 9.56 3.20 20161020 135424 9.52 3.22 20161020 135425 9.49 3.23 20161020 135426 9.46 3.25 20161020 135427 9.43 3.27 20161020 135428 9.40 3.28 20161020 135429 9.37 3.30 20161020 135430 9.36 3.32 20161020 135431 9.33 3.34 20161020 135432 9.31 3.35 20161020 135433 9.28 3.37 20161020 135434 9.31 3.38 20161020 135435 9.34 3.39 20161020 135436 9.38 3.40 20161020 135437 9.42 3.41 20161020 135438 9.45 3.42 20161020 135439 9.50 3.43 20161020 135440 9.55 3.45 20161020 135441 9.61 3.46 20161020 135442 9.66 3.47 20161020 135443 9.70 3.48 20161020 135444 9.75 3.50 20161020 135445 9.79 3.51 20161020 135446 9.83 3.53 20161020 135447 9.89 3.55 20161020 135448 9.95 3.56 20161020 135449 10.01 3.58 20161020 135450 10.09 3.60 20161020 135451 10.17 3.62 20161020 135452 10.27 3.64 20161020 135453 10.37 3.66 20161020 135454 10.49 3.68 20161020 135455 10.61 3.70 20161020 135456 10.74 3.72 20161020 135457 10.90 3.74 20161020 135458 11.07 3.76 20161020 135459 11.32 3.78 20161020 135500 11.61 3.80 20161020 135502 11.88 3.82 20161020 135503 12.16 3.84 20161020 135504 12.44 3.86 20161020 135505 12.69 3.88 20161020 135506 12.94 3.89 20161020 135507 13.16 3.91 20161020 135508 13.38 3.92 20161020 135509 13.58 3.94 20161020 135510 13.78 3.95 20161020 135511 13.96 3.97 20161020 135512 14.11 3.98 20161020 135513 14.16 3.98 20161020 135514 14.21 3.98 20161020 135515 14.25 3.98 20161020 135516 14.29 3.98 20161020 135517 14.32 3.98 20161020 135518 14.34 3.98 20161020 135519 14.37 3.98 20161020 135520 14.39 3.98 20161020 135521 14.41 3.98 20161020 135522 14.43 3.99 20161020 135523 14.45 3.99 20161020 135524 14.46 3.99 20161020 135525 14.45 3.98 20161020 135526 14.43 3.97 20161020 135527 14.41 3.97 20161020 135528 14.39 3.96 20161020 135529 14.37 3.96 20161020 135530 14.34 3.95 20161020 135531 14.32 3.95 20161020 135532 14.29 3.94 20161020 135533 14.26 3.94 20161020 135534 14.22 3.94 20161020 135535 14.17 3.93 20161020 135536 14.10 3.92 20161020 135537 14.03 3.92 20161020 135538 13.95 3.91 20161020 135539 13.87 3.90 20161020 135540 13.78 3.89 20161020 135541 13.69 3.88 20161020 135542 13.61 3.87 20161020 135543 13.52 3.87 20161020 135544 13.43 3.86 20161020 135545 13.35 3.85 20161020 135546 13.24 3.84 20161020 135547 13.15 3.83 20161020 135548 13.05 3.83 20161020 135549 12.95 3.82 20161020 135550 12.83 3.81 20161020 135551 12.73 3.80 20161020 135553 12.62 3.79 20161020 135554 12.52 3.78 20161020 135555 12.41 3.78 20161020 135556 12.31 3.77 20161020 135557 12.19 3.76 20161020 135558 12.08 3.75 20161020 135559 11.98 3.74 20161020 135600 11.88 3.73 20161020 135601 11.77 3.72 20161020 135602 11.65 3.71 20161020 135603 11.53 3.71 20161020 135604 11.43 3.70 20161020 135605 11.34 3.69 20161020 135606 11.27 3.69 20161020 135607 11.17 3.68 20161020 135608 11.09 3.68 20161020 135609 11.01 3.67 20161020 135610 10.94 3.67 20161020 135611 10.87 3.66 20161020 135612 10.80 3.66 20161020 135613 10.73 3.65 20161020 135614 10.73 3.65 20161020 135615 10.74 3.65 20161020 135616 10.75 3.65 20161020 135617 10.76 3.66 20161020 135618 10.77 3.66 20161020 135619 10.77 3.66 20161020 135620 10.78 3.66 20161020 135621 10.79 3.66 20161020 135622 10.79 3.67 20161020 135623 10.80 3.67 20161020 135624 10.80 3.67 20161020 135625 10.81 3.68 20161020 135626 10.84 3.68 20161020 135627 10.87 3.69 20161020 135628 10.91 3.69 20161020 135629 10.93 3.69 20161020 135630 10.95 3.70 20161020 135631 10.97 3.70 20161020 135632 10.99 3.71 20161020 135633 11.00 3.71 20161020 135634 11.00 3.71 20161020 135635 10.99 3.71 20161020 135636 10.97 3.72 20161020 135637 10.92 3.72 20161020 135638 10.88 3.72 20161020 135639 10.83 3.72 20161020 135640 10.77 3.72 20161020 135641 10.73 3.71 20161020 135642 10.68 3.71 20161020 135644 10.63 3.71 20161020 135645 10.59 3.71 20161020 135646 10.53 3.71 20161020 135647 10.48 3.71 20161020 135648 10.41 3.70 20161020 135649 10.33 3.70 20161020 135650 10.25 3.70 20161020 135651 10.14 3.69 20161020 135652 10.05 3.69 20161020 135653 9.95 3.69 20161020 135654 9.87 3.68 20161020 135655 9.78 3.68 20161020 135656 9.71 3.67 20161020 135657 9.62 3.67 20161020 135658 9.58 3.67 20161020 135659 9.54 3.67 20161020 135700 9.51 3.66 20161020 135701 9.48 3.66 20161020 135702 9.47 3.66 20161020 135703 9.47 3.66 20161020 135704 9.48 3.66 20161020 135705 9.49 3.66 20161020 135706 9.51 3.67 20161020 135707 9.53 3.67 20161020 135708 9.56 3.67 20161020 135709 9.63 3.67 20161020 135710 9.71 3.68 20161020 135711 9.79 3.69 20161020 135712 9.88 3.69 20161020 135713 9.97 3.70 20161020 135714 10.06 3.71 20161020 135715 10.16 3.72 20161020 135716 10.23 3.72 20161020 135717 10.30 3.73 20161020 135718 10.36 3.74 20161020 135719 10.41 3.75 20161020 135720 10.45 3.76 20161020 135721 10.46 3.76 20161020 135722 10.47 3.77 20161020 135723 10.49 3.78 20161020 135724 10.49 3.78 20161020 135725 10.45 3.79 20161020 135726 10.42 3.79 20161020 135727 10.39 3.79 20161020 135728 10.36 3.80 20161020 135729 10.34 3.80 20161020 135730 10.32 3.81 20161020 135731 10.30 3.81 20161020 135732 10.28 3.82 20161020 135734 10.26 3.83 20161020 135735 10.25 3.83 20161020 135736 10.23 3.84 20161020 135737 10.21 3.85 20161020 135738 10.19 3.85 20161020 135739 10.17 3.86 20161020 135740 10.16 3.86 20161020 135741 10.14 3.87 20161020 135742 10.13 3.88 20161020 135743 10.12 3.88 20161020 135744 10.11 3.89 20161020 135745 10.10 3.90 20161020 135746 10.09 3.90 20161020 135747 10.07 3.91 20161020 135748 10.05 3.92 20161020 135749 10.03 3.92 20161020 135750 10.02 3.93 20161020 135751 10.01 3.94 20161020 135752 10.00 3.94 20161020 135753 9.99 3.95 20161020 135754 9.98 3.96 20161020 135755 9.97 3.96 20161020 135756 9.97 3.97 20161020 135757 9.96 3.98 20161020 135758 9.95 3.98 20161020 135759 9.94 3.99 20161020 135800 9.92 4.00 20161020 135801 9.90 4.00 20161020 135802 9.89 4.01 20161020 135803 9.87 4.02 20161020 135804 9.85 4.03 20161020 135805 9.83 4.03 20161020 135806 9.82 4.04 20161020 135807 9.80 4.05 20161020 135808 9.78 4.05 20161020 135809 9.77 4.06 20161020 135810 9.77 4.07 20161020 135811 9.74 4.07 20161020 135812 9.71 4.08 20161020 135813 9.69 4.09 20161020 135814 9.66 4.09 20161020 135815 9.64 4.10 20161020 135816 9.61 4.11 20161020 135817 9.59 4.12 20161020 135818 9.56 4.12 20161020 135819 9.54 4.13 20161020 135820 9.51 4.14 20161020 135821 9.49 4.15 20161020 135822 9.47 4.16 20161020 135823 9.45 4.16 20161020 135825 9.43 4.17 20161020 135826 9.41 4.18 20161020 135827 9.39 4.19 20161020 135828 9.38 4.19 20161020 135829 9.35 4.20 20161020 135830 9.34 4.21 20161020 135831 9.31 4.22 20161020 135832 9.29 4.22 20161020 135833 9.26 4.23 20161020 135834 9.24 4.24 20161020 135835 9.22 4.24 20161020 135836 9.20 4.25 20161020 135837 9.17 4.25 20161020 135838 9.16 4.26 20161020 135839 9.15 4.26 20161020 135840 9.14 4.27 20161020 135841 9.12 4.27 20161020 135842 9.11 4.28 20161020 135843 9.10 4.28 20161020 135844 9.09 4.29 20161020 135845 9.09 4.29 20161020 135846 9.09 4.29 20161020 135847 9.09 4.30 20161020 135848 9.09 4.30 20161020 135849 9.09 4.30 20161020 135850 9.09 4.30 20161020 135851 9.09 4.31 20161020 135852 9.10 4.31 20161020 135853 9.09 4.31 20161020 135854 9.09 4.31 20161020 135855 9.09 4.32 20161020 135856 9.10 4.32 20161020 135857 9.11 4.32 20161020 135858 9.13 4.32 20161020 135859 9.15 4.32 20161020 135900 9.15 4.31 20161020 135901 9.17 4.31 20161020 135902 9.19 4.31 20161020 135903 9.19 4.31 20161020 135904 9.20 4.31 20161020 135905 9.21 4.31 20161020 135906 9.22 4.31 20161020 135907 9.22 4.31 20161020 135908 9.20 4.31 20161020 135909 9.19 4.30 20161020 135910 9.18 4.30 20161020 135911 9.17 4.30 20161020 135912 9.17 4.30 20161020 135913 9.17 4.30 20161020 135914 9.17 4.29 20161020 135916 9.17 4.29 20161020 135917 9.17 4.29 20161020 135918 9.17 4.28 20161020 135919 9.14 4.28 20161020 135920 9.11 4.28 20161020 135921 9.06 4.27 20161020 135922 9.03 4.27 20161020 135923 8.98 4.27 20161020 135924 8.95 4.26 20161020 135925 8.91 4.26 20161020 135926 8.88 4.25 20161020 135927 8.85 4.25 20161020 135928 8.82 4.24 20161020 135929 8.80 4.24 20161020 135930 8.78 4.24 20161020 135931 8.76 4.23 20161020 135932 8.75 4.23 20161020 135933 8.71 4.23 20161020 135934 8.70 4.23 20161020 135935 8.66 4.22 20161020 135936 8.65 4.22 20161020 135937 8.61 4.22 20161020 135938 8.59 4.22 20161020 135939 8.57 4.22 20161020 135940 8.53 4.21 20161020 135941 8.54 4.22 20161020 135942 8.55 4.21 20161020 135943 8.56 4.22 20161020 135944 8.57 4.21 20161020 135945 8.58 4.21 20161020 135946 8.59 4.21 20161020 135947 8.61 4.21 20161020 135948 8.62 4.21 20161020 135949 8.63 4.21 20161020 135950 8.65 4.21 20161020 135951 8.66 4.21 20161020 135952 8.68 4.22 20161020 135953 8.71 4.22 20161020 135954 8.74 4.22 20161020 135955 8.76 4.22 20161020 135956 8.78 4.22 20161020 135957 8.80 4.22 20161020 135958 8.82 4.22 20161020 135959 8.84 4.22 20161020 140000 8.86 4.22 20161020 140001 8.87 4.22 20161020 140002 8.90 4.22 20161020 140003 8.95 4.22 20161020 140004 9.00 4.22 20161020 140006 9.04 4.21 20161020 140007 9.09 4.21 20161020 140008 9.13 4.21 20161020 140009 9.18 4.21 20161020 140010 9.23 4.20 20161020 140011 9.27 4.20 20161020 140012 9.32 4.20 20161020 140013 9.37 4.20 20161020 140014 9.40 4.19 20161020 140015 9.38 4.19 20161020 140016 9.37 4.19 20161020 140017 9.35 4.18 20161020 140018 9.33 4.18 20161020 140019 9.33 4.18 20161020 140020 9.32 4.18 20161020 140021 9.31 4.17 20161020 140022 9.31 4.17 20161020 140023 9.30 4.17 20161020 140024 9.29 4.16 20161020 140025 9.30 4.16 20161020 140026 9.30 4.16 20161020 140027 9.29 4.16 20161020 140028 9.29 4.16 20161020 140029 9.29 4.16 20161020 140030 9.28 4.15 20161020 140031 9.27 4.15 20161020 140032 9.25 4.15 20161020 140033 9.24 4.15 20161020 140034 9.24 4.15 20161020 140035 9.24 4.14 20161020 140036 9.25 4.14 20161020 140037 9.26 4.14 20161020 140038 9.27 4.14 20161020 140039 9.28 4.14 20161020 140040 9.29 4.14 20161020 140041 9.30 4.14 20161020 140042 9.31 4.14 20161020 140043 9.31 4.14 20161020 140044 9.31 4.14 20161020 140045 9.31 4.14 20161020 140046 9.32 4.14 20161020 140047 9.36 4.14 20161020 140048 9.40 4.14 20161020 140049 9.45 4.15 20161020 140050 9.50 4.15 20161020 140051 9.56 4.15 20161020 140052 9.60 4.15 20161020 140053 9.65 4.15 20161020 140054 9.70 4.15 20161020 140055 9.75 4.16 20161020 140057 9.80 4.16 20161020 140058 9.83 4.16 20161020 140059 9.83 4.16 20161020 140100 9.83 4.16 20161020 140101 9.83 4.16 20161020 140102 9.83 4.17 20161020 140103 9.83 4.17 20161020 140104 9.82 4.17 20161020 140105 9.82 4.17 20161020 140106 9.81 4.17 20161020 140107 9.79 4.18 20161020 140108 9.78 4.18 20161020 140109 9.76 4.18 20161020 140110 9.74 4.18 20161020 140111 9.71 4.18 20161020 140112 9.69 4.18 20161020 140113 9.67 4.19 20161020 140114 9.65 4.19 20161020 140115 9.63 4.19 20161020 140116 9.61 4.19 20161020 140117 9.59 4.19 20161020 140118 9.58 4.19 20161020 140119 9.57 4.19 20161020 140120 9.55 4.19 20161020 140121 9.53 4.19 20161020 140122 9.53 4.19 20161020 140123 9.51 4.20 20161020 140124 9.49 4.20 20161020 140125 9.47 4.20 20161020 140126 9.45 4.19 20161020 140127 9.42 4.19 20161020 140128 9.38 4.19 20161020 140129 9.35 4.19 20161020 140130 9.31 4.19 20161020 140131 9.28 4.19 20161020 140132 9.26 4.19 20161020 140133 9.25 4.19 20161020 140134 9.25 4.19 20161020 140135 9.26 4.18 20161020 140136 9.28 4.18 20161020 140137 9.32 4.18 20161020 140138 9.37 4.18 20161020 140139 9.43 4.18 20161020 140140 9.50 4.18 20161020 140141 9.57 4.19 20161020 140142 9.63 4.20 20161020 140143 9.68 4.21 20161020 140144 9.72 4.22 20161020 140145 9.75 4.23 20161020 140147 9.78 4.24 20161020 140148 9.81 4.25 20161020 140149 9.83 4.26 20161020 140150 9.86 4.27 20161020 140151 9.90 4.28 20161020 140152 9.96 4.29 20161020 140153 10.02 4.29 20161020 140154 10.07 4.30 20161020 140155 10.13 4.30 20161020 140156 10.16 4.29 20161020 140157 10.20 4.29 20161020 140158 10.22 4.29 20161020 140159 10.17 4.28 20161020 140200 10.11 4.27 20161020 140201 10.02 4.25 20161020 140202 9.95 4.24 20161020 140203 9.67 4.20 20161020 140204 9.46 4.17 20161020 140205 9.29 4.14 20161020 140206 9.21 4.10 20161020 140207 9.23 4.07 20161020 140208 9.31 4.04 20161020 140209 9.51 4.00 20161020 140210 9.79 3.97 20161020 140211 10.16 3.93 20161020 140212 10.49 3.90 20161020 140213 10.93 3.87 20161020 140214 11.14 3.84 20161020 140215 11.33 3.80 20161020 140216 11.45 3.78 20161020 140217 11.54 3.74 20161020 140218 11.62 3.70 20161020 140220 11.74 3.63 20161020 140221 11.77 3.60 20161020 140222 11.80 3.56 20161020 140223 11.81 3.52 20161020 140224 11.75 3.49 20161020 140225 11.67 3.46 20161020 140226 11.58 3.42 20161020 140227 11.48 3.38 20161020 140228 11.40 3.34 20161020 140229 11.33 3.31 20161020 140230 11.24 3.27 20161020 140231 11.16 3.24 20161020 140232 11.08 3.20 20161020 140233 11.00 3.17 20161020 140234 10.93 3.14 20161020 140235 10.86 3.11 20161020 140236 10.78 3.07 20161020 140238 10.70 3.04 20161020 140239 10.65 3.01 20161020 140240 10.57 2.98 20161020 140241 10.50 2.95 20161020 140242 10.43 2.91 20161020 140243 10.37 2.88 20161020 140244 10.30 2.86 20161020 140245 10.23 2.83 20161020 140246 10.18 2.80 20161020 140247 10.12 2.77 20161020 140248 10.07 2.75 20161020 140249 10.02 2.72 20161020 140250 9.98 2.70 20161020 140251 9.93 2.67 20161020 140252 9.90 2.65 20161020 140253 9.87 2.62 20161020 140254 9.84 2.60 20161020 140255 9.81 2.57 20161020 140256 9.77 2.55 20161020 140257 9.72 2.52 20161020 140258 9.67 2.50 20161020 140259 9.61 2.47 20161020 140300 9.55 2.45 20161020 140301 9.49 2.42 20161020 140302 9.42 2.39 20161020 140303 9.37 2.37 20161020 140304 9.31 2.34 20161020 140305 9.24 2.32 20161020 140306 9.18 2.29 20161020 140307 9.10 2.26 20161020 140308 9.03 2.24 20161020 140309 8.95 2.21 20161020 140310 8.88 2.19 20161020 140311 8.79 2.16 20161020 140312 8.71 2.13 20161020 140313 8.65 2.11 20161020 140314 8.54 2.08 20161020 140315 8.45 2.06 20161020 140316 8.35 2.03 20161020 140317 8.24 2.01 20161020 140318 8.13 1.99 20161020 140319 8.00 1.97 20161020 140320 7.89 1.94 20161020 140321 7.76 1.92 20161020 140322 7.64 1.90 20161020 140323 7.53 1.88 20161020 140324 7.41 1.86 20161020 140325 7.28 1.84 20161020 140326 7.16 1.82 20161020 140327 7.03 1.80 20161020 140329 6.90 1.78 20161020 140330 6.80 1.77 20161020 140331 6.68 1.75 20161020 140332 6.56 1.74 20161020 140333 6.44 1.72 20161020 140334 6.33 1.71 20161020 140335 6.24 1.70 20161020 140336 6.15 1.69 20161020 140337 6.04 1.67 20161020 140338 5.95 1.66 20161020 140339 5.85 1.65 20161020 140340 5.76 1.64 20161020 140341 5.68 1.64 20161020 140342 5.60 1.63 20161020 140343 5.50 1.62 20161020 140344 5.42 1.61 20161020 140345 5.33 1.61 20161020 140346 5.24 1.60 20161020 140347 5.17 1.59 20161020 140348 5.08 1.59 20161020 140349 5.00 1.58 20161020 140350 4.92 1.58 20161020 140351 4.85 1.57 20161020 140352 4.78 1.57 20161020 140353 4.72 1.56 20161020 140354 4.65 1.56 20161020 140355 4.58 1.56 20161020 140356 4.52 1.55 20161020 140357 4.46 1.55 20161020 140358 4.39 1.55 20161020 140359 4.34 1.54 20161020 140400 4.26 1.54 20161020 140401 4.18 1.54 20161020 140402 4.10 1.54 20161020 140403 4.03 1.54 20161020 140404 3.96 1.54 20161020 140405 3.91 1.54 20161020 140406 3.85 1.54 20161020 140407 3.79 1.54 20161020 140408 3.74 1.54 20161020 140409 3.69 1.54 20161020 140410 3.64 1.54 20161020 140411 3.61 1.54 20161020 140412 3.56 1.54 20161020 140413 3.53 1.54 20161020 140414 3.49 1.54 20161020 140415 3.46 1.54 20161020 140416 3.43 1.54 20161020 140417 3.41 1.54 20161020 140419 3.40 1.54 20161020 140420 3.39 1.54 20161020 140421 3.38 1.55 20161020 140422 3.37 1.55 20161020 140423 3.36 1.55 20161020 140424 3.35 1.55 20161020 140425 3.35 1.56 20161020 140426 3.35 1.56 20161020 140427 3.35 1.56 20161020 140428 3.35 1.57 20161020 140429 3.37 1.57 20161020 140430 3.37 1.57 20161020 140431 3.39 1.57 20161020 140432 3.42 1.58 20161020 140433 3.44 1.58 20161020 140434 3.47 1.58 20161020 140435 3.51 1.59 20161020 140436 3.54 1.59 20161020 140437 3.57 1.59 20161020 140438 3.60 1.59 20161020 140440 3.66 1.60 20161020 140441 3.69 1.60 20161020 140442 3.71 1.60 20161020 140443 3.72 1.61 20161020 140444 3.73 1.61 20161020 140445 3.74 1.61 20161020 140446 3.76 1.61 20161020 140447 3.76 1.61 20161020 140448 3.77 1.62 20161020 140449 3.78 1.62 20161020 140450 3.79 1.62 20161020 140451 3.79 1.62 20161020 140452 3.80 1.62 20161020 140453 3.79 1.63 20161020 140454 3.79 1.63 20161020 140455 3.78 1.63 20161020 140456 3.78 1.63 20161020 140457 3.77 1.63 20161020 140458 3.75 1.64 20161020 140459 3.74 1.64 20161020 140500 3.73 1.64 20161020 140501 3.73 1.64 20161020 140502 3.72 1.64 20161020 140503 3.73 1.64 20161020 140504 3.73 1.65 20161020 140505 3.74 1.65 20161020 140506 3.74 1.65 20161020 140507 3.75 1.65 20161020 140508 3.76 1.65 20161020 140510 3.77 1.65 20161020 140511 3.77 1.65 20161020 140512 3.78 1.65 20161020 140513 3.79 1.65 20161020 140514 3.81 1.66 20161020 140515 3.84 1.66 20161020 140516 3.86 1.66 20161020 140517 3.88 1.66 20161020 140518 3.91 1.66 20161020 140519 3.93 1.66 20161020 140520 3.96 1.66 20161020 140521 3.98 1.67 20161020 140522 4.01 1.67 20161020 140523 4.04 1.67 20161020 140524 4.07 1.67 20161020 140525 4.11 1.67 20161020 140526 4.14 1.67 20161020 140527 4.17 1.68 20161020 140528 4.20 1.68 20161020 140529 4.24 1.68 20161020 140530 4.27 1.68 20161020 140531 4.30 1.68 20161020 140532 4.33 1.68 20161020 140533 4.36 1.68 20161020 140534 4.36 1.68 20161020 140535 4.35 1.69 20161020 140536 4.34 1.69 20161020 140537 4.33 1.69 20161020 140538 4.31 1.69 20161020 140539 4.30 1.69 20161020 140540 4.28 1.69 20161020 140541 4.27 1.69 20161020 140542 4.25 1.70 20161020 140543 4.23 1.70 20161020 140544 4.22 1.70 20161020 140545 4.21 1.70 20161020 140546 4.21 1.70 20161020 140547 4.20 1.70 20161020 140548 4.20 1.70 20161020 140549 4.20 1.70 20161020 140550 4.20 1.70 20161020 140551 4.20 1.70 20161020 140552 4.20 1.70 20161020 140553 4.20 1.70 20161020 140554 4.20 1.70 20161020 140555 4.24 1.70 20161020 140556 4.27 1.70 20161020 140557 4.29 1.70 20161020 140558 4.33 1.70 20161020 140559 4.36 1.70 20161020 140601 4.40 1.71 20161020 140602 4.44 1.71 20161020 140603 4.47 1.71 20161020 140604 4.51 1.71 20161020 140605 4.55 1.71 20161020 140606 4.58 1.71 20161020 140607 4.62 1.71 20161020 140608 4.65 1.71 20161020 140609 4.69 1.71 20161020 140610 4.72 1.71 20161020 140611 4.76 1.71 20161020 140612 4.79 1.71 20161020 140613 4.82 1.71 20161020 140614 4.85 1.71 20161020 140615 4.88 1.71 20161020 140616 4.89 1.71 20161020 140617 4.90 1.71 20161020 140618 4.91 1.71 20161020 140619 4.91 1.71 20161020 140620 4.92 1.71 20161020 140621 4.93 1.71 20161020 140622 4.94 1.71 20161020 140623 4.94 1.72 20161020 140624 4.95 1.72 20161020 140625 4.95 1.72 20161020 140626 4.97 1.72 20161020 140627 5.00 1.72 20161020 140628 5.03 1.72 20161020 140629 5.06 1.72 20161020 140630 5.09 1.72 20161020 140631 5.12 1.72 20161020 140632 5.15 1.72 20161020 140633 5.19 1.72 20161020 140634 5.23 1.72 20161020 140635 5.26 1.72 20161020 140636 5.30 1.72 20161020 140637 5.32 1.72 20161020 140638 5.34 1.72 20161020 140639 5.35 1.72 20161020 140640 5.37 1.72 20161020 140641 5.39 1.73 20161020 140642 5.40 1.73 20161020 140643 5.41 1.73 20161020 140644 5.42 1.73 20161020 140645 5.43 1.73 20161020 140646 5.44 1.73 20161020 140647 5.46 1.73 20161020 140648 5.47 1.73 20161020 140649 5.49 1.73 20161020 140651 5.50 1.73 20161020 140652 5.51 1.73 20161020 140653 5.52 1.73 20161020 140654 5.53 1.73 20161020 140655 5.54 1.73 20161020 140656 5.56 1.73 20161020 140657 5.57 1.73 20161020 140658 5.58 1.73 20161020 140659 5.58 1.73 20161020 140700 5.59 1.73 20161020 140701 5.60 1.74 20161020 140702 5.61 1.74 20161020 140703 5.61 1.74 20161020 140704 5.62 1.74 20161020 140705 5.63 1.74 20161020 140706 5.64 1.74 20161020 140707 5.65 1.74 20161020 140708 5.65 1.74 20161020 140709 5.65 1.75 20161020 140710 5.65 1.75 20161020 140711 5.66 1.75 20161020 140712 5.66 1.75 20161020 140713 5.67 1.75 20161020 140714 5.67 1.75 20161020 140715 5.68 1.75 20161020 140716 5.69 1.76 20161020 140717 5.70 1.76 20161020 140718 5.70 1.76 20161020 140719 5.69 1.76 20161020 140720 5.68 1.76 20161020 140721 5.68 1.76 20161020 140722 5.68 1.76 20161020 140723 5.67 1.76 20161020 140724 5.67 1.76 20161020 140725 5.67 1.77 20161020 140726 5.67 1.77 20161020 140727 5.68 1.77 20161020 140728 5.69 1.77 20161020 140729 5.71 1.77 20161020 140730 5.73 1.77 20161020 140731 5.76 1.77 20161020 140732 5.79 1.77 20161020 140733 5.82 1.77 20161020 140734 5.86 1.77 20161020 140735 5.90 1.78 20161020 140736 5.94 1.78 20161020 140737 5.99 1.78 20161020 140738 6.05 1.78 20161020 140739 6.12 1.78 20161020 140740 6.19 1.78 20161020 140742 6.27 1.78 20161020 140743 6.36 1.78 20161020 140744 6.45 1.78 20161020 140745 6.54 1.79 20161020 140746 6.65 1.79 20161020 140747 6.76 1.79 20161020 140748 6.86 1.79 20161020 140749 6.96 1.79 20161020 140750 7.05 1.80 20161020 140751 7.14 1.80 20161020 140752 7.22 1.80 20161020 140753 7.31 1.81 20161020 140754 7.40 1.81 20161020 140755 7.48 1.81 20161020 140756 7.56 1.82 20161020 140757 7.64 1.82 20161020 140758 7.71 1.82 20161020 140759 7.78 1.82 20161020 140800 7.84 1.83 20161020 140801 7.89 1.83 20161020 140802 7.95 1.83 20161020 140803 8.01 1.83 20161020 140804 8.06 1.84 20161020 140805 8.12 1.84 20161020 140806 8.19 1.84 20161020 140807 8.25 1.85 20161020 140808 8.31 1.85 20161020 140809 8.37 1.85 20161020 140810 8.40 1.85 20161020 140811 8.43 1.85 20161020 140812 8.46 1.86 20161020 140813 8.48 1.86 20161020 140814 8.52 1.86 20161020 140815 8.55 1.86 20161020 140816 8.59 1.86 20161020 140817 8.63 1.86 20161020 140818 8.67 1.87 20161020 140819 8.70 1.87 20161020 140820 8.71 1.87 20161020 140821 8.71 1.87 20161020 140822 8.72 1.87 20161020 140823 8.73 1.86 20161020 140824 8.74 1.86 20161020 140825 8.75 1.86 20161020 140826 8.76 1.86 20161020 140827 8.77 1.86 20161020 140828 8.78 1.86 20161020 140829 8.79 1.86 20161020 140830 8.76 1.85 20161020 140832 8.72 1.85 20161020 140833 8.68 1.84 20161020 140834 8.64 1.84 20161020 140835 8.59 1.83 20161020 140836 8.52 1.82 20161020 140837 8.44 1.80 20161020 140838 8.36 1.79 20161020 140839 8.29 1.78 20161020 140840 8.21 1.77 20161020 140841 8.12 1.75 20161020 140842 8.02 1.74 20161020 140843 7.93 1.73 20161020 140844 7.84 1.72 20161020 140845 7.74 1.70 20161020 140846 7.65 1.69 20161020 140847 7.56 1.68 20161020 140848 7.47 1.66 20161020 140849 7.38 1.65 20161020 140850 7.29 1.64 20161020 140851 7.23 1.63 20161020 140852 7.19 1.62 20161020 140853 7.14 1.61 20161020 140854 7.10 1.59 20161020 140855 7.05 1.58 20161020 140856 7.01 1.57 20161020 140857 6.96 1.56 20161020 140858 6.92 1.55 20161020 140859 6.88 1.55 20161020 140900 6.84 1.54 20161020 140901 6.77 1.53 20161020 140902 6.67 1.52 20161020 140903 6.57 1.51 20161020 140904 6.47 1.50 20161020 140905 6.36 1.49 20161020 140906 6.26 1.48 20161020 140907 6.16 1.47 20161020 140908 6.06 1.46 20161020 140909 5.96 1.46 20161020 140910 5.86 1.45 20161020 140911 5.73 1.44 20161020 140912 5.60 1.43 20161020 140913 5.47 1.42 20161020 140914 5.35 1.42 20161020 140915 5.23 1.41 20161020 140916 5.11 1.40 20161020 140917 4.99 1.39 20161020 140918 4.88 1.38 20161020 140919 4.78 1.38 20161020 140920 4.68 1.37 20161020 140921 4.63 1.36 20161020 140923 4.60 1.35 20161020 140924 4.58 1.35 20161020 140925 4.55 1.34 20161020 140926 4.53 1.34 20161020 140927 4.50 1.33 20161020 140928 4.49 1.33 20161020 140929 4.45 1.32 20161020 140930 4.42 1.31 20161020 140931 4.38 1.30 20161020 140932 4.32 1.30 20161020 140933 4.26 1.29 20161020 140934 4.19 1.28 20161020 140935 4.12 1.28 20161020 140936 4.06 1.27 20161020 140937 4.00 1.27 20161020 140938 3.94 1.26 20161020 140939 3.88 1.26 20161020 140940 3.82 1.25 20161020 140941 3.77 1.24 20161020 140942 3.71 1.24 20161020 140943 3.66 1.24 20161020 140944 3.60 1.23 20161020 140945 3.54 1.23 20161020 140946 3.48 1.23 20161020 140947 3.42 1.22 20161020 140948 3.36 1.22 20161020 140949 3.29 1.22 20161020 140950 3.23 1.21 20161020 140951 3.16 1.21 20161020 140952 3.09 1.21 20161020 140953 3.04 1.21 20161020 140954 2.98 1.21 20161020 140955 2.93 1.20 20161020 140956 2.89 1.20 20161020 140957 2.86 1.20 20161020 140958 2.82 1.19 20161020 140959 2.79 1.19 20161020 141000 2.76 1.19 20161020 141001 2.72 1.19 20161020 141002 2.71 1.19 20161020 141003 2.71 1.19 20161020 141004 2.71 1.19 20161020 141005 2.71 1.18 20161020 141006 2.71 1.18 20161020 141007 2.71 1.18 20161020 141008 2.72 1.18 20161020 141009 2.71 1.18 20161020 141010 2.72 1.18 20161020 141011 2.72 1.18 20161020 141012 2.73 1.18 20161020 141014 2.74 1.18 20161020 141015 2.74 1.18 20161020 141016 2.74 1.18 20161020 141017 2.73 1.18 20161020 141018 2.73 1.18 20161020 141019 2.72 1.18 20161020 141020 2.71 1.18 20161020 141021 2.71 1.18 20161020 141022 2.69 1.18 20161020 141023 2.69 1.18 20161020 141024 2.70 1.17 20161020 141025 2.70 1.17 20161020 141026 2.72 1.17 20161020 141027 2.76 1.17 20161020 141028 2.80 1.17 20161020 141029 2.85 1.17 20161020 141030 2.90 1.17 20161020 141031 2.97 1.17 20161020 141032 3.01 1.17 20161020 141033 3.10 1.17 20161020 141034 3.21 1.17 20161020 141035 3.33 1.17 20161020 141036 3.45 1.17 20161020 141037 3.58 1.17 20161020 141038 3.67 1.17 20161020 141039 3.81 1.17 20161020 141040 3.95 1.16 20161020 141041 4.10 1.16 20161020 141042 4.25 1.16 20161020 141043 4.39 1.16 20161020 141044 4.47 1.15 20161020 141045 4.51 1.14 20161020 141046 4.59 1.13 20161020 141047 4.67 1.11 20161020 141048 4.74 1.10 20161020 144844 6.51 1.57 20161020 144845 6.51 1.58 20161020 144846 6.56 1.60 20161020 144847 6.58 1.61 20161020 144848 6.59 1.62 20161020 144849 6.64 1.63 20161020 144850 6.65 1.63 20161020 144851 6.63 1.64 20161020 144852 6.53 1.64 20161020 144853 6.49 1.64 20161020 144854 6.44 1.64 20161020 144855 6.42 1.64 20161020 144856 6.41 1.64 20161020 144857 6.46 1.64 20161020 144858 6.54 1.64 20161020 144859 6.67 1.65 20161020 144900 6.77 1.65 20161020 144901 6.92 1.66 20161020 144902 7.04 1.66 20161020 144903 7.20 1.67 20161020 144904 7.38 1.68 20161020 144905 7.50 1.68 20161020 144906 7.65 1.69 20161020 144907 7.76 1.70 20161020 144908 7.90 1.71 20161020 144909 8.01 1.71 20161020 144911 8.15 1.72 20161020 144912 8.24 1.73 20161020 144913 8.34 1.74 20161020 144914 8.45 1.75 20161020 144915 8.53 1.74 20161020 144916 8.66 1.75 20161020 144917 8.75 1.74 20161020 144918 8.89 1.74 20161020 144919 9.03 1.74 20161020 144920 9.13 1.74 20161020 144921 9.26 1.75 20161020 144922 9.35 1.75 20161020 144923 9.48 1.75 20161020 144924 9.59 1.76 20161020 144925 9.67 1.76 20161020 144926 9.63 1.74 20161020 144927 9.29 1.71 20161020 144928 8.97 1.67 20161020 144929 8.62 1.64 20161020 144930 8.28 1.60 20161020 144931 7.97 1.57 20161020 144932 7.64 1.53 20161020 144933 7.32 1.50 20161020 144934 7.07 1.47 20161020 144935 6.85 1.45 20161020 144936 6.67 1.42 20161020 144937 6.55 1.40 20161020 144938 6.45 1.38 20161020 144939 6.39 1.36 20161020 144940 6.50 1.35 20161020 144941 6.68 1.34 20161020 144942 6.91 1.34 20161020 144943 7.09 1.34 20161020 144944 7.31 1.34 20161020 144945 7.52 1.34 20161020 144946 7.73 1.33 20161020 144947 7.88 1.33 20161020 144948 8.08 1.33 20161020 144949 8.26 1.34 20161020 144950 8.39 1.34 20161020 144951 8.55 1.34 20161020 144952 8.71 1.34 20161020 144953 8.85 1.35 20161020 144954 8.96 1.36 20161020 144955 9.10 1.37 20161020 144956 9.27 1.38 20161020 144957 9.45 1.40 20161020 144958 9.64 1.41 20161020 144959 9.80 1.43 20161020 145000 9.99 1.44 20161020 145002 10.18 1.46 20161020 145003 10.38 1.48 20161020 145004 10.53 1.49 20161020 145005 10.73 1.51 20161020 145006 10.92 1.53 20161020 145007 11.12 1.55 20161020 145008 11.31 1.58 20161020 145009 11.48 1.60 20161020 145010 11.68 1.63 20161020 145011 11.89 1.66 20161020 145012 12.11 1.68 20161020 145013 12.34 1.71 20161020 145014 12.56 1.74 20161020 145015 12.76 1.77 20161020 145016 13.00 1.80 20161020 145017 13.24 1.83 20161020 145018 13.48 1.85 20161020 145019 13.74 1.88 20161020 145020 13.97 1.91 20161020 145021 14.07 1.94 20161020 145022 14.17 1.97 20161020 145023 14.24 2.00 20161020 145024 14.30 2.03 20161020 145025 14.35 2.05 20161020 145026 14.37 2.08 20161020 145027 14.39 2.11 20161020 145028 14.39 2.13 20161020 145029 14.35 2.15 20161020 145030 14.31 2.18 20161020 145031 14.26 2.20 20161020 145032 14.22 2.23 20161020 145033 14.18 2.26 20161020 145034 14.18 2.31 20161020 145035 14.21 2.36 20161020 145036 14.25 2.40 20161020 145037 14.30 2.46 20161020 145038 14.34 2.50 20161020 145039 14.42 2.55 20161020 145040 14.51 2.60 20161020 145041 14.61 2.65 20161020 145042 14.72 2.70 20161020 145043 14.84 2.75 20161020 145044 14.97 2.80 20161020 145045 15.11 2.85 20161020 145046 15.15 2.89 20161020 145047 15.14 2.94 20161020 145048 15.13 2.98 20161020 145049 15.12 3.03 20161020 145050 15.12 3.07 20161020 145051 15.12 3.12 20161020 145053 15.13 3.16 20161020 145054 15.14 3.21 20161020 145055 15.16 3.25 20161020 145056 15.21 3.30 20161020 145057 15.27 3.34 20161020 145058 15.32 3.38 20161020 145059 15.41 3.42 20161020 145100 15.48 3.47 20161020 145101 15.54 3.51 20161020 145102 15.60 3.55 20161020 145103 15.64 3.59 20161020 145104 15.66 3.62 20161020 145105 15.67 3.64 20161020 145106 15.70 3.68 20161020 145107 15.73 3.70 20161020 145108 15.77 3.73 20161020 145109 15.82 3.76 20161020 145110 15.87 3.79 20161020 145111 15.94 3.82 20161020 145112 16.00 3.86 20161020 145113 16.04 3.87 20161020 145114 16.08 3.88 20161020 145115 16.11 3.90 20161020 145116 16.14 3.91 20161020 145117 16.16 3.92 20161020 145118 16.17 3.92 20161020 145119 16.18 3.93 20161020 145120 16.18 3.93 20161020 145121 16.18 3.93 20161020 145122 16.19 3.94 20161020 145123 16.21 3.94 20161020 145124 16.23 3.94 20161020 145125 16.26 3.93 20161020 145126 16.28 3.92 20161020 145127 16.29 3.91 20161020 145128 16.28 3.90 20161020 145129 16.26 3.89 20161020 145130 16.23 3.88 20161020 145131 16.22 3.87 20161020 145132 16.21 3.85 20161020 145133 16.20 3.84 20161020 145134 16.18 3.82 20161020 145135 16.15 3.81 20161020 145136 16.12 3.79 20161020 145137 16.14 3.77 20161020 145138 16.16 3.76 20161020 145139 16.17 3.74 20161020 145140 16.23 3.73 20161020 145141 16.28 3.72 20161020 145143 16.31 3.71 20161020 145144 16.34 3.69 20161020 145145 16.34 3.67 20161020 145146 16.33 3.65 20161020 145147 16.31 3.62 20161020 145148 16.28 3.59 20161020 145149 16.23 3.57 20161020 145150 16.24 3.55 20161020 145151 16.32 3.54 20161020 145152 16.36 3.52 20161020 145153 16.39 3.51 20161020 145154 16.40 3.49 20161020 145155 16.39 3.47 20161020 145156 16.36 3.44 20161020 145157 16.32 3.41 20161020 145158 16.25 3.37 20161020 145159 16.17 3.33 20161020 145200 16.13 3.30 20161020 145201 16.10 3.26 20161020 145202 16.14 3.23 20161020 145203 16.23 3.20 20161020 145205 16.33 3.14 20161020 145206 16.34 3.11 20161020 145207 16.32 3.07 20161020 145208 16.28 3.02 20161020 145209 16.21 2.97 20161020 145210 16.06 2.92 20161020 145211 15.88 2.86 20161020 145212 15.67 2.79 20161020 145213 15.42 2.72 20161020 145214 15.30 2.66 20161020 145215 15.44 2.64 20161020 145216 15.55 2.61 20161020 145217 15.69 2.58 20161020 145218 15.86 2.56 20161020 145219 16.06 2.54 20161020 145220 16.29 2.54 20161020 145221 16.40 2.53 20161020 145222 16.48 2.53 20161020 145223 16.54 2.52 20161020 145224 16.56 2.51 20161020 145225 16.66 2.52 20161020 145226 16.34 2.49 20161020 145227 15.95 2.47 20161020 145228 15.61 2.46 20161020 145229 15.28 2.47 20161020 145230 15.11 2.50 20161020 145231 15.00 2.53 20161020 145232 14.95 2.56 20161020 145234 14.95 2.61 20161020 145235 15.00 2.66 20161020 145236 15.11 2.71 20161020 145237 15.26 2.77 20161020 145238 15.47 2.83 20161020 145239 15.62 2.86 20161020 145240 15.74 2.88 20161020 145241 15.78 2.89 20161020 145242 15.71 2.87 20161020 145243 15.66 2.86 20161020 145244 15.61 2.85 20161020 145245 15.58 2.84 20161020 145246 15.57 2.84 20161020 145247 15.55 2.84 20161020 145248 15.55 2.84 20161020 145249 15.56 2.84 20161020 145250 15.58 2.85 20161020 145251 15.54 2.84 20161020 145252 15.49 2.83 20161020 145253 15.45 2.82 20161020 145254 15.39 2.81 20161020 145255 15.34 2.79 20161020 145256 15.29 2.79 20161020 145257 15.24 2.77 20161020 145258 15.20 2.76 20161020 145259 15.14 2.74 20161020 145300 15.09 2.73 20161020 145301 15.04 2.72 20161020 145302 14.98 2.70 20161020 145303 14.92 2.69 20161020 145304 14.86 2.67 20161020 145305 14.81 2.65 20161020 145306 14.75 2.63 20161020 145307 14.69 2.62 20161020 145308 14.64 2.60 20161020 145309 14.58 2.59 20161020 145310 14.53 2.57 20161020 145311 14.47 2.56 20161020 145312 14.43 2.54 20161020 145313 14.37 2.53 20161020 145314 14.29 2.51 20161020 145315 14.20 2.49 20161020 145316 14.10 2.48 20161020 145317 14.03 2.46 20161020 145318 13.93 2.44 20161020 145319 13.85 2.43 20161020 145320 13.77 2.41 20161020 145321 13.68 2.40 20161020 145322 13.59 2.38 20161020 145324 13.52 2.37 20161020 145325 13.43 2.35 20161020 145326 13.36 2.34 20161020 145327 13.29 2.33 20161020 145328 13.21 2.32 20161020 145329 13.14 2.32 20161020 145330 13.07 2.31 20161020 145331 12.98 2.30 20161020 145332 12.91 2.29 20161020 145333 12.82 2.28 20161020 145334 12.75 2.27 20161020 145335 12.67 2.26 20161020 145336 12.58 2.25 20161020 145337 12.51 2.24 20161020 145338 12.45 2.23 20161020 145339 12.36 2.22 20161020 145340 12.29 2.21 20161020 145341 12.19 2.20 20161020 145342 12.12 2.19 20161020 145343 12.03 2.18 20161020 145344 11.93 2.17 20161020 145345 11.84 2.15 20161020 145346 11.75 2.14 20161020 145347 11.63 2.13 20161020 145348 11.53 2.11 20161020 145349 11.32 2.10 20161020 145350 11.05 2.08 20161020 145351 10.75 2.06 20161020 145352 10.48 2.05 20161020 145353 10.20 2.03 20161020 145355 9.58 2.00 20161020 145356 9.26 1.99 20161020 145357 8.98 1.98 20161020 145358 8.69 1.97 20161020 145359 8.37 1.96 20161020 145400 8.10 1.95 20161020 145401 7.93 1.95 20161020 145402 7.88 1.95 20161020 145403 7.84 1.96 20161020 145404 7.81 1.96 20161020 145405 7.78 1.97 20161020 145406 7.76 1.97 20161020 145407 7.75 1.97 20161020 145408 7.74 1.97 20161020 145409 7.74 1.98 20161020 145410 7.74 1.98 20161020 145411 7.74 1.98 20161020 145412 7.71 1.98 20161020 145413 7.66 1.98 20161020 145415 7.57 1.98 20161020 145416 7.44 1.97 20161020 145417 7.31 1.97 20161020 145418 7.12 1.96 20161020 145419 6.95 1.95 20161020 145420 6.75 1.95 20161020 145421 6.59 1.94 20161020 145422 6.37 1.94 20161020 145423 6.17 1.93 20161020 145424 5.96 1.93 20161020 145425 5.73 1.93 20161020 145426 5.56 1.94 20161020 145427 5.40 1.94 20161020 145428 5.31 1.95 20161020 145429 5.26 1.95 20161020 145430 5.27 1.96 20161020 145431 5.33 1.97 20161020 145432 5.44 1.98 20161020 145433 5.61 1.99 20161020 145434 5.81 2.00 20161020 145435 6.03 2.02 20161020 145436 6.23 2.05 20161020 145437 6.44 2.08 20161020 145438 6.68 2.11 20161020 145439 6.97 2.14 20161020 145440 7.19 2.18 20161020 145441 7.43 2.22 20161020 145442 7.66 2.25 20161020 145443 7.93 2.30 20161020 145444 8.15 2.34 20161020 145445 8.44 2.38 20161020 145446 8.68 2.43 20161020 145447 8.93 2.50 20161020 145448 9.17 2.56 20161020 145449 9.41 2.62 20161020 145450 9.67 2.68 20161020 145451 9.96 2.75 20161020 145452 10.24 2.81 20161020 145453 10.50 2.90 20161020 145454 10.71 2.96 20161020 145455 11.01 3.05 20161020 145456 11.31 3.13 20161020 145457 11.63 3.22 20161020 145458 11.84 3.29 20161020 145459 12.13 3.38 20161020 145500 12.41 3.47 20161020 145501 12.73 3.56 20161020 145502 12.98 3.64 20161020 145503 13.33 3.73 20161020 145504 13.66 3.82 20161020 145506 14.04 3.92 20161020 145507 14.34 4.00 20161020 145508 14.72 4.10 20161020 145509 15.03 4.17 20161020 145510 15.20 4.23 20161020 145511 15.42 4.30 20161020 145512 15.63 4.36 20161020 145513 15.81 4.41 20161020 145514 16.02 4.46 20161020 145515 16.25 4.51 20161020 145516 16.43 4.55 20161020 145517 16.66 4.59 20161020 145518 16.84 4.63 20161020 145519 17.08 4.67 20161020 145520 17.28 4.69 20161020 145521 17.16 4.69 20161020 145522 16.93 4.68 20161020 145523 16.75 4.66 20161020 145524 16.67 4.65 20161020 145525 16.57 4.63 20161020 145526 16.57 4.62 20161020 145527 16.56 4.61 20161020 145528 16.62 4.59 20161020 145529 16.71 4.59 20161020 145530 16.86 4.57 20161020 145531 16.99 4.57 20161020 145532 17.03 4.56 20161020 145533 17.11 4.55 20161020 145534 17.18 4.54 20161020 145535 17.20 4.53 20161020 145536 17.12 4.52 20161020 145537 17.16 4.51 20161020 145538 17.19 4.50 20161020 145539 17.26 4.49 20161020 145540 17.38 4.48 20161020 145541 17.51 4.47 20161020 145542 17.66 4.47 20161020 145543 17.80 4.48 20161020 145544 17.91 4.48 20161020 145545 18.10 4.50 20161020 145546 18.27 4.51 20161020 145547 18.51 4.53 20161020 145548 18.73 4.54 20161020 145549 19.00 4.57 20161020 145550 19.29 4.62 20161020 145551 19.55 4.66 20161020 145552 19.92 4.72 20161020 145553 20.13 4.76 20161020 145554 20.27 4.83 20161020 145556 20.43 4.90 20161020 145557 20.57 4.96 20161020 145558 20.75 5.03 20161020 145559 20.90 5.10 20161020 145600 21.11 5.18 20161020 145601 21.30 5.27 20161020 145602 21.48 5.34 20161020 145603 21.72 5.44 20161020 145604 21.91 5.51 20161020 145605 22.01 5.61 20161020 145606 21.99 5.69 20161020 145607 21.99 5.76 20161020 145608 22.01 5.85 20161020 145609 22.00 5.92 20161020 145610 22.02 5.99 20161020 145611 22.06 6.08 20161020 145612 22.09 6.15 20161020 145613 22.10 6.23 20161020 145614 22.16 6.32 20161020 145615 22.20 6.39 20161020 145616 22.20 6.45 20161020 145617 22.23 6.52 20161020 145619 22.25 6.63 20161020 145620 22.27 6.69 20161020 145621 22.21 6.74 20161020 145622 22.16 6.80 20161020 145624 22.07 6.90 20161020 145625 21.99 6.95 20161020 145626 21.94 6.99 20161020 145627 21.79 7.00 20161020 145628 21.66 7.01 20161020 145629 21.47 7.00 20161020 145630 21.28 7.00 20161020 145631 21.15 7.01 20161020 145632 20.95 7.00 20161020 145633 20.74 6.99 20161020 145634 20.58 6.99 20161020 145635 20.34 6.98 20161020 145637 19.88 6.93 20161020 145638 19.69 6.88 20161020 145639 19.49 6.84 20161020 145640 19.32 6.80 20161020 145641 19.10 6.76 20161020 145642 18.88 6.71 20161020 145643 18.69 6.67 20161020 145644 18.46 6.61 20161020 145645 18.20 6.56 20161020 145647 18.00 6.52 20161020 145648 17.74 6.46 20161020 145649 17.55 6.40 20161020 145650 17.43 6.36 20161020 145651 17.30 6.31 20161020 145652 17.13 6.25 20161020 145653 16.99 6.19 20161020 145654 16.84 6.13 20161020 145655 16.69 6.07 20161020 145656 16.56 6.02 20161020 145657 16.42 5.96 20161020 145658 16.29 5.90 20161020 145659 16.18 5.85 20161020 145700 16.04 5.79 20161020 145701 15.92 5.73 20161020 145702 15.82 5.68 20161020 145703 15.71 5.62 20161020 145704 15.62 5.57 20161020 145705 15.54 5.52 20161020 145706 15.46 5.47 20161020 145707 15.38 5.41 20161020 145708 15.30 5.36 20161020 145709 15.20 5.30 20161020 145710 15.10 5.24 20161020 145711 14.96 5.18 20161020 145712 14.82 5.11 20161020 145713 14.68 5.05 20161020 145714 14.56 5.00 20161020 145715 14.42 4.94 20161020 145716 14.29 4.88 20161020 145717 14.16 4.82 20161020 145718 14.05 4.77 20161020 145719 13.93 4.71 20161020 145720 13.81 4.65 20161020 145721 13.70 4.61 20161020 145722 13.57 4.55 20161020 145723 13.44 4.50 20161020 145724 13.33 4.45 20161020 145725 13.20 4.40 20161020 145726 13.07 4.34 20161020 145727 12.93 4.29 20161020 145728 12.81 4.24 20161020 145729 12.67 4.19 20161020 145730 12.53 4.13 20161020 145731 12.40 4.09 20161020 145732 12.30 4.04 20161020 145733 12.20 4.00 20161020 145734 12.12 3.96 20161020 145735 12.04 3.93 20161020 145736 11.96 3.89 20161020 145738 11.88 3.86 20161020 145739 11.81 3.83 20161020 145740 11.73 3.80 20161020 145741 11.66 3.77 20161020 145742 11.62 3.74 20161020 145743 11.60 3.72 20161020 145744 11.58 3.69 20161020 145745 11.56 3.67 20161020 145746 11.54 3.65 20161020 145747 11.51 3.63 20161020 145748 11.48 3.61 20161020 145749 11.44 3.58 20161020 145750 11.41 3.57 20161020 145751 11.37 3.54 20161020 145752 11.33 3.52 20161020 145753 11.29 3.50 20161020 145754 11.24 3.48 20161020 145755 11.18 3.45 20161020 145756 11.12 3.43 20161020 145757 11.06 3.40 20161020 145758 10.99 3.38 20161020 145759 10.91 3.35 20161020 145800 10.83 3.32 20161020 145801 10.76 3.30 20161020 145802 10.67 3.27 20161020 145803 10.57 3.24 20161020 145804 10.47 3.21 20161020 145805 10.37 3.18 20161020 145806 10.25 3.16 20161020 145807 10.13 3.13 20161020 145808 10.01 3.10 20161020 145809 9.91 3.07 20161020 145810 9.79 3.05 20161020 145811 9.67 3.02 20161020 145812 9.54 3.00 20161020 145813 9.43 2.97 20161020 145814 9.30 2.95 20161020 145815 9.21 2.93 20161020 145816 9.15 2.91 20161020 145817 9.13 2.89 20161020 145818 9.11 2.88 20161020 145819 9.10 2.86 20161020 145820 9.10 2.85 20161020 145821 9.11 2.84 20161020 145822 9.12 2.82 20161020 145823 9.14 2.80 20161020 145824 9.16 2.79 20161020 145825 9.20 2.78 20161020 145826 9.23 2.76 20161020 145829 9.32 2.73 20161020 145830 9.36 2.72 20161020 145831 9.38 2.71 20161020 145832 9.41 2.70 20161020 145833 9.44 2.68 20161020 145834 9.46 2.67 20161020 145835 9.48 2.66 20161020 145836 9.50 2.65 20161020 145837 9.52 2.63 20161020 145838 9.55 2.62 20161020 145839 9.57 2.61 20161020 145840 9.60 2.60 20161020 145841 9.62 2.59 20161020 145842 9.65 2.57 20161020 145843 9.67 2.56 20161020 145844 9.69 2.55 20161020 145845 9.71 2.54 20161020 145846 9.73 2.52 20161020 145847 9.75 2.51 20161020 145848 9.74 2.50 20161020 145849 9.72 2.49 20161020 145850 9.71 2.48 20161020 145851 9.69 2.47 20161020 145852 9.68 2.46 20161020 145853 9.67 2.44 20161020 145854 9.66 2.43 20161020 145855 9.65 2.42 20161020 145856 9.64 2.41 20161020 145859 9.60 2.38 20161020 145900 9.58 2.37 20161020 145901 9.57 2.36 20161020 145902 9.55 2.34 20161020 145903 9.54 2.33 20161020 145904 9.52 2.32 20161020 145905 9.51 2.30 20161020 145906 9.51 2.29 20161020 145907 9.50 2.28 20161020 145908 9.48 2.27 20161020 145909 9.40 2.25 20161020 145910 9.32 2.24 20161020 145911 9.26 2.23 20161020 145912 9.17 2.21 20161020 145913 9.07 2.20 20161020 145914 8.97 2.19 20161020 145915 8.86 2.17 20161020 145916 8.78 2.16 20161020 145917 8.67 2.15 20161020 145919 8.56 2.13 20161020 145920 8.49 2.12 20161020 145921 8.42 2.11 20161020 145922 8.36 2.10 20161020 145923 8.29 2.09 20161020 145924 8.23 2.08 20161020 145925 8.15 2.07 20161020 145926 8.08 2.05 20161020 145927 8.02 2.04 20161020 145928 7.95 2.03 20161020 145929 7.88 2.02 20161020 145930 7.80 2.01 20161020 145931 7.74 2.00 20161020 145932 7.68 1.99 20161020 145933 7.61 1.98 20161020 145934 7.56 1.97 20161020 145935 7.51 1.96 20161020 145936 7.47 1.96 20161020 145937 7.43 1.95 20161020 145938 7.39 1.94 20161020 145939 7.35 1.93 20161020 145940 7.31 1.92 20161020 145941 7.28 1.92 20161020 145942 7.25 1.91 20161020 145943 7.23 1.90 20161020 145944 7.20 1.90 20161020 145945 7.18 1.89 20161020 145946 7.16 1.88 20161020 145947 7.14 1.88 20161020 145948 7.13 1.87 20161020 145949 7.11 1.87 20161020 145950 7.10 1.86 20161020 145951 7.09 1.85 20161020 145952 7.09 1.85 20161020 145953 7.07 1.84 20161020 145954 7.06 1.84 20161020 145955 7.04 1.83 20161020 145956 7.02 1.82 20161020 145957 7.00 1.82 20161020 145958 6.98 1.81 20161020 150001 6.90 1.79 20161020 150002 6.84 1.79 20161020 150003 6.78 1.78 20161020 150004 6.71 1.77 20161020 150005 6.65 1.76 20161020 150006 6.61 1.76 20161020 150007 6.55 1.75 20161020 150009 6.49 1.74 20161020 150010 6.43 1.74 20161020 150011 6.37 1.73 20161020 150012 6.32 1.72 20161020 150013 6.30 1.72 20161020 150014 6.29 1.71 20161020 150015 6.29 1.71 20161020 150016 6.29 1.71 20161020 150017 6.28 1.70 20161020 150018 6.28 1.70 20161020 150019 6.28 1.69 20161020 150020 6.26 1.69 20161020 150021 6.26 1.68 20161020 150022 6.24 1.68 20161020 150023 6.24 1.67 20161020 150024 6.23 1.67 20161020 150025 6.22 1.67 20161020 150026 6.21 1.66 20161020 150027 6.20 1.66 20161020 150028 6.18 1.65 20161020 150029 6.16 1.65 20161020 150030 6.14 1.64 20161020 150034 5.98 1.63 20161020 150035 5.88 1.62 20161020 150036 5.79 1.62 20161020 150037 5.69 1.62 20161020 150038 5.60 1.61 20161020 150039 5.53 1.61 20161020 150040 5.44 1.61 20161020 150041 5.36 1.60 20161020 150042 5.28 1.60 20161020 150043 5.20 1.60 20161020 150044 5.17 1.59 20161020 150045 5.13 1.59 20161020 150046 5.11 1.59 20161020 150047 5.08 1.58 20161020 150048 5.06 1.58 20161020 150049 5.04 1.58 20161020 150050 5.02 1.57 20161020 150051 5.01 1.57 20161020 150052 5.00 1.57 20161020 150053 5.00 1.56 20161020 150054 5.01 1.56 20161020 150055 5.03 1.56 20161020 150056 5.05 1.56 20161020 150057 5.07 1.56 20161020 150058 5.08 1.56 20161020 150100 5.09 1.56 20161020 150101 5.10 1.55 20161020 150102 5.11 1.55 20161020 150103 5.11 1.55 20161020 150104 5.12 1.55 20161020 150105 5.10 1.55 20161020 150106 5.05 1.55 20161020 150107 5.00 1.55 20161020 150108 4.95 1.55 20161020 150109 4.90 1.55 20161020 150110 4.86 1.54 20161020 150111 4.81 1.54 20161020 150112 4.76 1.54 20161020 150113 4.72 1.54 20161020 150114 4.67 1.54 20161020 150115 4.62 1.54 20161020 150116 4.58 1.54 20161020 150117 4.56 1.54 20161020 150118 4.54 1.54 20161020 150119 4.54 1.54 20161020 150120 4.53 1.54 20161020 150121 4.54 1.54 20161020 150122 4.55 1.54 20161020 150123 4.57 1.54 20161020 150124 4.60 1.54 20161020 150125 4.62 1.54 20161020 150126 4.68 1.54 20161020 150127 4.72 1.54 20161020 150128 4.78 1.54 20161020 150129 4.83 1.54 20161020 150130 4.90 1.54 20161020 150131 4.96 1.55 20161020 150132 5.02 1.55 20161020 150133 5.09 1.55 20161020 150134 5.17 1.55 20161020 150135 5.24 1.55 20161020 150136 5.29 1.55 20161020 150137 5.33 1.55 20161020 150138 5.38 1.55 20161020 150139 5.41 1.55 20161020 150140 5.45 1.55 20161020 150141 5.45 1.56 20161020 150142 5.46 1.56 20161020 150143 5.47 1.56 20161020 150144 5.47 1.56 20161020 150145 5.48 1.56 20161020 150146 5.48 1.56 20161020 150147 5.46 1.56 20161020 150148 5.45 1.56 20161020 150149 5.43 1.56 20161020 150151 5.41 1.56 20161020 150152 5.39 1.55 20161020 150153 5.37 1.55 20161020 150154 5.35 1.55 20161020 150155 5.32 1.55 20161020 150156 5.30 1.55 20161020 150157 5.28 1.55 20161020 150158 5.24 1.55 20161020 150159 5.21 1.55 20161020 150200 5.18 1.55 20161020 150201 5.15 1.55 20161020 150202 5.13 1.55 20161020 150203 5.11 1.55 20161020 150204 5.11 1.55 20161020 150205 5.11 1.55 20161020 150206 5.11 1.55 20161020 150207 5.11 1.55 20161020 150208 5.15 1.56 20161020 150209 5.19 1.56 20161020 150210 5.23 1.56 20161020 150211 5.27 1.56 20161020 150212 5.31 1.57 20161020 150213 5.34 1.57 20161020 150214 5.39 1.57 20161020 150215 5.44 1.57 20161020 150216 5.48 1.57 20161020 150217 5.52 1.58 20161020 150218 5.56 1.58 20161020 150219 5.60 1.58 20161020 150220 5.64 1.58 20161020 150221 5.69 1.58 20161020 150222 5.73 1.59 20161020 150223 5.78 1.59 20161020 150224 5.81 1.59 20161020 150225 5.86 1.59 20161020 150226 5.90 1.60 20161020 150227 5.95 1.60 20161020 150228 6.00 1.60 20161020 150229 6.06 1.61 20161020 150230 6.11 1.61 20161020 150231 6.16 1.61 20161020 150232 6.21 1.61 20161020 150233 6.26 1.62 20161020 150234 6.31 1.62 20161020 150235 6.35 1.62 20161020 150236 6.39 1.63 20161020 150237 6.44 1.63 20161020 150238 6.47 1.63 20161020 150239 6.50 1.63 20161020 150241 6.52 1.64 20161020 150242 6.55 1.64 20161020 150243 6.57 1.64 20161020 150244 6.59 1.65 20161020 150245 6.61 1.65 20161020 150246 6.63 1.65 20161020 150247 6.65 1.66 20161020 150248 6.66 1.66 20161020 150249 6.68 1.66 20161020 150250 6.71 1.66 20161020 150251 6.75 1.67 20161020 150252 6.80 1.67 20161020 150253 6.85 1.68 20161020 150254 6.89 1.68 20161020 150255 6.94 1.68 20161020 150256 6.99 1.69 20161020 150257 7.04 1.69 20161020 150258 7.10 1.70 20161020 150259 7.15 1.70 20161020 150300 7.21 1.71 20161020 150301 7.26 1.71 20161020 150302 7.32 1.72 20161020 150303 7.39 1.72 20161020 150304 7.46 1.73 20161020 150305 7.53 1.74 20161020 150306 7.60 1.74 20161020 150307 7.68 1.75 20161020 150308 7.78 1.75 20161020 150309 7.87 1.76 20161020 150310 7.93 1.77 20161020 150311 8.01 1.77 20161020 150312 8.09 1.77 20161020 150313 8.17 1.78 20161020 150314 8.26 1.78 20161020 150315 8.32 1.79 20161020 150316 8.37 1.79 20161020 150317 8.41 1.79 20161020 150318 8.46 1.79 20161020 150319 8.49 1.80 20161020 150320 8.47 1.79 20161020 150321 8.44 1.79 20161020 150322 8.40 1.79 20161020 150323 8.37 1.79 20161020 150324 8.33 1.78 20161020 150325 8.30 1.78 20161020 150326 8.26 1.78 20161020 150327 8.22 1.77 20161020 150328 8.18 1.77 20161020 150329 8.14 1.77 20161020 150330 8.11 1.77 20161020 150332 8.07 1.76 20161020 150333 8.03 1.76 20161020 150334 8.00 1.76 20161020 150335 7.96 1.75 20161020 150336 7.93 1.75 20161020 150337 7.89 1.75 20161020 150338 7.86 1.75 20161020 150339 7.83 1.74 20161020 150340 7.81 1.74 20161020 150341 7.80 1.74 20161020 150342 7.78 1.74 20161020 150343 7.77 1.74 20161020 150344 7.76 1.74 20161020 150345 7.75 1.74 20161020 150346 7.74 1.74 20161020 150347 7.73 1.74 20161020 150348 7.72 1.74 20161020 150349 7.71 1.74 20161020 150350 7.71 1.74 20161020 150351 7.71 1.74 20161020 150352 7.71 1.74 20161020 150353 7.72 1.74 20161020 150354 7.74 1.74 20161020 150355 7.76 1.74 20161020 150356 7.78 1.74 20161020 150357 7.80 1.74 20161020 150358 7.83 1.74 20161020 150359 7.86 1.74 20161020 150400 7.90 1.75 20161020 150401 7.91 1.75 20161020 150402 7.90 1.74 20161020 150403 7.89 1.74 20161020 150404 7.87 1.74 20161020 150405 7.85 1.74 20161020 150406 7.82 1.73 20161020 150407 7.78 1.73 20161020 150408 7.75 1.73 20161020 150409 7.72 1.72 20161020 150410 7.69 1.72 20161020 150411 7.65 1.72 20161020 150412 7.59 1.71 20161020 150413 7.53 1.71 20161020 150414 7.46 1.70 20161020 150415 7.39 1.70 20161020 150416 7.33 1.69 20161020 150417 7.26 1.69 20161020 150418 7.19 1.68 20161020 150419 7.11 1.68 20161020 150420 7.04 1.67 20161020 150422 6.97 1.67 20161020 150423 6.94 1.66 20161020 150424 6.90 1.66 20161020 150425 6.87 1.66 20161020 150426 6.84 1.65 20161020 150427 6.81 1.65 20161020 150428 6.77 1.65 20161020 150429 6.74 1.65 20161020 150434 6.63 1.63 20161020 150435 6.63 1.63 20161020 150436 6.62 1.63 20161020 150437 6.61 1.63 20161020 150438 6.61 1.62 20161020 150439 6.60 1.62 20161020 150440 6.59 1.62 20161020 150441 6.58 1.62 20161020 150442 6.57 1.62 20161020 150443 6.58 1.61 20161020 150444 6.59 1.61 20161020 150445 6.59 1.61 20161020 150446 6.60 1.61 20161020 150447 6.62 1.61 20161020 150448 6.63 1.60 20161020 150449 6.65 1.60 20161020 150450 6.66 1.60 20161020 150451 6.68 1.60 20161020 150452 6.70 1.60 20161020 150453 6.72 1.60 20161020 150454 6.75 1.60 20161020 150455 6.78 1.59 20161020 150456 6.81 1.59 20161020 150457 6.83 1.59 20161020 150458 6.85 1.59 20161020 150459 6.87 1.59 20161020 150500 6.89 1.59 20161020 150501 6.91 1.58 20161020 150502 6.93 1.58 20161020 150503 6.93 1.58 20161020 150504 6.93 1.58 20161020 150505 6.93 1.58 20161020 150506 6.93 1.58 20161020 150507 6.93 1.58 20161020 150508 6.93 1.57 20161020 150509 6.94 1.57 20161020 150510 6.94 1.57 20161020 150511 6.94 1.57 20161020 150513 6.95 1.57 20161020 150514 6.93 1.56 20161020 150515 6.92 1.56 20161020 150516 6.90 1.56 20161020 150517 6.89 1.56 20161020 150518 6.88 1.55 20161020 150519 6.88 1.55 20161020 150520 6.87 1.55 20161020 150521 6.87 1.55 20161020 150522 6.87 1.54 20161020 150523 6.87 1.54 20161020 150524 6.86 1.54 20161020 150525 6.84 1.54 20161020 150526 6.82 1.54 20161020 150527 6.80 1.53 20161020 150528 6.78 1.53 20161020 150529 6.77 1.53 20161020 150530 6.75 1.53 20161020 150531 6.74 1.53 20161020 150532 6.73 1.52 20161020 150533 6.72 1.52 20161020 150534 6.72 1.52 20161020 150535 6.74 1.52 20161020 150536 6.76 1.52 20161020 150537 6.78 1.52 20161020 150538 6.80 1.52 20161020 150539 6.82 1.51 20161020 150540 6.83 1.51 20161020 150541 6.85 1.51 20161020 150542 6.86 1.51 20161020 150543 6.87 1.51 20161020 150544 6.87 1.51 20161020 150545 6.86 1.51 20161020 150546 6.85 1.51 20161020 150547 6.85 1.51 20161020 150548 6.83 1.51 20161020 150549 6.82 1.51 20161020 150550 6.82 1.51 20161020 150551 6.81 1.51 20161020 150552 6.81 1.51 20161020 150553 6.80 1.51 20161020 150554 6.81 1.51 20161020 150555 6.83 1.51 20161020 150556 6.85 1.51 20161020 150557 6.87 1.51 20161020 150558 6.89 1.51 20161020 150559 6.90 1.51 20161020 150600 6.92 1.51 20161020 150601 6.93 1.51 20161020 150602 6.93 1.51 20161020 150604 6.94 1.51 20161020 150605 6.95 1.51 20161020 150606 6.97 1.51 20161020 150607 6.99 1.51 20161020 150608 7.00 1.51 20161020 150609 7.02 1.51 20161020 150610 7.04 1.51 20161020 150611 7.05 1.50 20161020 150612 7.07 1.50 20161020 150613 7.08 1.50 20161020 150614 7.10 1.50 20161020 150615 7.10 1.50 20161020 150616 7.07 1.50 20161020 150617 7.04 1.49 20161020 150618 7.01 1.49 20161020 150619 6.98 1.49 20161020 150620 6.95 1.49 20161020 150621 6.92 1.48 20161020 150622 6.89 1.48 20161020 150623 6.86 1.48 20161020 150624 6.83 1.48 20161020 150625 6.81 1.47 20161020 150626 6.79 1.47 20161020 150627 6.76 1.47 20161020 150628 6.74 1.47 20161020 150629 6.71 1.46 20161020 150630 6.68 1.46 20161020 150631 6.66 1.46 20161020 150632 6.63 1.46 20161020 150633 6.60 1.45 20161020 150634 6.57 1.45 20161020 150635 6.55 1.45 20161020 150636 6.54 1.45 20161020 150637 6.53 1.45 20161020 150638 6.52 1.44 20161020 150639 6.52 1.44 20161020 150640 6.51 1.44 20161020 150641 6.50 1.44 20161020 150642 6.50 1.44 20161020 150643 6.49 1.43 20161020 150644 6.49 1.43 20161020 150645 6.48 1.43 20161020 150646 6.45 1.43 20161020 150647 6.42 1.43 20161020 150648 6.39 1.43 20161020 150649 6.36 1.42 20161020 150650 6.32 1.42 20161020 150651 6.28 1.42 20161020 150652 6.24 1.42 20161020 150654 6.20 1.41 20161020 150655 6.16 1.41 20161020 150656 6.13 1.41 20161020 150657 6.11 1.41 20161020 150658 6.08 1.41 20161020 150659 6.06 1.41 20161020 150700 6.03 1.40 20161020 150701 6.00 1.40 20161020 150702 5.97 1.40 20161020 150703 5.94 1.40 20161020 150704 5.91 1.40 20161020 150705 5.87 1.40 20161020 150706 5.84 1.39 20161020 150707 5.85 1.39 20161020 150708 5.86 1.39 20161020 150709 5.87 1.39 20161020 150710 5.88 1.39 20161020 150711 5.89 1.39 20161020 150712 5.90 1.40 20161020 150713 5.92 1.40 20161020 150714 5.93 1.40 20161020 150715 5.95 1.40 20161020 150716 5.96 1.40 20161020 150717 5.96 1.39 20161020 150718 5.95 1.39 20161020 150719 5.94 1.39 20161020 150720 5.94 1.39 20161020 150721 5.93 1.38 20161020 150722 5.93 1.38 20161020 150723 5.92 1.38 20161020 150724 5.91 1.38 20161020 150725 5.90 1.38 20161020 150726 5.88 1.37 20161020 150727 5.80 1.37 20161020 150728 5.72 1.36 20161020 150729 5.64 1.36 20161020 150730 5.56 1.35 20161020 150731 5.49 1.35 20161020 150732 5.42 1.34 20161020 150733 5.34 1.34 20161020 150734 5.26 1.33 20161020 150735 5.19 1.33 20161020 150736 5.11 1.32 20161020 150737 5.02 1.31 20161020 150738 4.95 1.31 20161020 150739 4.87 1.30 20161020 150740 4.81 1.30 20161020 150741 4.75 1.29 20161020 150742 4.70 1.28 20161020 150743 4.65 1.28 20161020 150745 4.59 1.27 20161020 150746 4.54 1.27 20161020 150747 4.49 1.26 20161020 150748 4.46 1.26 20161020 150749 4.42 1.25 20161020 150750 4.38 1.25 20161020 150751 4.34 1.25 20161020 150752 4.30 1.25 20161020 150753 4.26 1.24 20161020 150754 4.22 1.24 20161020 150755 4.18 1.24 20161020 150756 4.14 1.23 20161020 150757 4.09 1.23 20161020 150758 4.03 1.23 20161020 150759 3.98 1.23 20161020 150800 3.92 1.22 20161020 150801 3.87 1.22 20161020 150802 3.81 1.22 20161020 150803 3.75 1.22 20161020 150804 3.70 1.22 20161020 150805 3.64 1.21 20161020 150806 3.59 1.21 20161020 150807 3.54 1.21 20161020 150808 3.54 1.21 20161020 150809 3.53 1.21 20161020 150810 3.51 1.21 20161020 150811 3.50 1.21 20161020 150812 3.49 1.21 20161020 150813 3.47 1.21 20161020 150814 3.45 1.21 20161020 150815 3.43 1.21 20161020 150816 3.42 1.21 20161020 150817 3.40 1.21 20161020 150818 3.42 1.21 20161020 150819 3.44 1.21 20161020 150820 3.46 1.21 20161020 150821 3.48 1.21 20161020 150822 3.50 1.21 20161020 150823 3.52 1.21 20161020 150824 3.55 1.21 20161020 150825 3.57 1.21 20161020 150826 3.60 1.21 20161020 150827 3.63 1.21 20161020 150828 3.67 1.22 20161020 150829 3.72 1.22 20161020 150830 3.76 1.22 20161020 150831 3.82 1.22 20161020 150832 3.86 1.23 20161020 150833 3.91 1.23 20161020 150834 3.96 1.23 20161020 150836 4.01 1.23 20161020 150837 4.07 1.24 20161020 150838 4.12 1.24 20161020 150839 4.16 1.24 20161020 150840 4.20 1.24 20161020 150841 4.25 1.25 20161020 150842 4.29 1.25 20161020 150843 4.34 1.25 20161020 150844 4.38 1.25 20161020 150845 4.42 1.26 20161020 150846 4.46 1.26 20161020 150847 4.51 1.26 20161020 150848 4.55 1.26 20161020 150849 4.57 1.27 20161020 150850 4.60 1.27 20161020 150851 4.63 1.27 20161020 150852 4.66 1.27 20161020 150853 4.69 1.27 20161020 150854 4.72 1.27 20161020 150855 4.76 1.27 20161020 150856 4.79 1.27 20161020 150857 4.82 1.27 20161020 150858 4.85 1.27 20161020 150859 4.87 1.27 20161020 150900 4.89 1.27 20161020 150901 4.91 1.27 20161020 150902 4.92 1.27 20161020 150903 4.94 1.27 20161020 150904 4.96 1.27 20161020 150905 4.98 1.27 20161020 150906 5.00 1.27 20161020 150907 5.01 1.27 20161020 150908 5.01 1.27 20161020 150909 4.99 1.27 20161020 150910 4.97 1.26 20161020 150911 4.96 1.26 20161020 150912 4.94 1.26 20161020 150913 4.92 1.26 20161020 150914 4.91 1.26 20161020 150915 4.89 1.26 20161020 150916 4.88 1.26 20161020 150917 4.87 1.26 20161020 150918 4.85 1.25 20161020 150919 4.83 1.25 20161020 150920 4.81 1.25 20161020 150921 4.79 1.25 20161020 150922 4.77 1.25 20161020 150923 4.75 1.25 20161020 150924 4.73 1.25 20161020 150926 4.72 1.24 20161020 150927 4.70 1.24 20161020 150928 4.68 1.24 20161020 150929 4.66 1.24 20161020 150930 4.65 1.24 20161020 150931 4.64 1.24 20161020 150932 4.63 1.24 20161020 150933 4.62 1.23 20161020 150934 4.61 1.23 20161020 150935 4.60 1.23 20161020 150936 4.59 1.23 20161020 150937 4.58 1.23 20161020 150938 4.57 1.23 20161020 150939 4.56 1.22 20161020 150940 4.55 1.22 20161020 150941 4.53 1.22 20161020 150942 4.52 1.22 20161020 150943 4.50 1.22 20161020 150944 4.49 1.22 20161020 150945 4.48 1.21 20161020 150946 4.47 1.21 20161020 150947 4.46 1.21 20161020 150948 4.46 1.21 20161020 150949 4.45 1.21 20161020 150950 4.45 1.21 20161020 150951 4.45 1.21 20161020 150952 4.45 1.21 20161020 150953 4.44 1.21 20161020 150954 4.44 1.21 20161020 150955 4.44 1.20 20161020 150956 4.44 1.20 20161020 150957 4.44 1.20 20161020 150958 4.44 1.20 20161020 150959 4.43 1.20 20161020 151000 4.43 1.20 20161020 151001 4.42 1.20 20161020 151002 4.42 1.20 20161020 151003 4.41 1.20 20161020 151004 4.41 1.20 20161020 151005 4.40 1.20 20161020 151006 4.40 1.20 20161020 151007 4.39 1.19 20161020 151008 4.38 1.19 20161020 151009 4.38 1.19 20161020 151010 4.38 1.19 20161020 151011 4.38 1.19 20161020 151012 4.37 1.19 20161020 151013 4.37 1.19 20161020 151014 4.37 1.18 20161020 151015 4.37 1.18 20161020 151017 4.37 1.18 20161020 151018 4.36 1.18 20161020 151019 4.36 1.18 20161020 151020 4.36 1.18 20161020 151021 4.36 1.18 20161020 151022 4.35 1.17 20161020 151023 4.35 1.17 20161020 151024 4.35 1.17 20161020 151025 4.35 1.17 20161020 151026 4.35 1.17 20161020 151027 4.35 1.17 20161020 151028 4.35 1.17 20161020 151029 4.35 1.17 20161020 151030 4.35 1.17 20161020 151031 4.34 1.17 20161020 151032 4.33 1.17 20161020 151033 4.33 1.17 20161020 151034 4.32 1.17 20161020 151035 4.32 1.17 20161020 151036 4.32 1.17 20161020 151037 4.31 1.17 20161020 151038 4.31 1.17 20161020 151039 4.31 1.17 20161020 151040 4.31 1.17 20161020 151041 4.32 1.17 20161020 151042 4.32 1.17 20161020 151043 4.33 1.17 20161020 151044 4.33 1.17 20161020 151045 4.34 1.17 20161020 151046 4.35 1.17 20161020 151047 4.35 1.17 20161020 151048 4.36 1.17 20161020 151049 4.37 1.17 20161020 151050 4.38 1.17 20161020 151051 4.39 1.17 20161020 151052 4.40 1.17 20161020 151053 4.41 1.17 20161020 151054 4.42 1.17 20161020 151055 4.42 1.18 20161020 151056 4.43 1.18 20161020 151057 4.44 1.18 20161020 151058 4.45 1.18 20161020 151059 4.46 1.18 20161020 151100 4.47 1.18 20161020 151101 4.48 1.18 20161020 151102 4.50 1.18 20161020 151103 4.52 1.18 20161020 151104 4.54 1.18 20161020 151105 4.55 1.19 20161020 151107 4.57 1.19 20161020 151108 4.59 1.19 20161020 151109 4.60 1.19 20161020 151110 4.62 1.19 20161020 151111 4.64 1.19 20161020 151112 4.66 1.19 20161020 151113 4.68 1.19 20161020 151114 4.71 1.19 20161020 151115 4.73 1.19 20161020 151116 4.75 1.20 20161020 151117 4.78 1.20 20161020 151118 4.80 1.20 20161020 151119 4.83 1.20 20161020 151120 4.85 1.20 20161020 151121 4.87 1.20 20161020 151122 4.89 1.20 20161020 151123 4.91 1.21 20161020 151124 4.93 1.21 20161020 151125 4.95 1.21 20161020 151126 4.97 1.21 20161020 151127 4.98 1.21 20161020 151128 5.00 1.21 20161020 151129 5.02 1.22 20161020 151130 5.04 1.22 20161020 151131 5.06 1.22 20161020 151132 5.10 1.22 20161020 151133 5.13 1.22 20161020 151134 5.16 1.22 20161020 151135 5.19 1.22 20161020 151136 5.23 1.23 20161020 151137 5.26 1.23 20161020 151138 5.29 1.23 20161020 151139 5.32 1.23 20161020 151140 5.35 1.23 20161020 151141 5.38 1.23 20161020 151142 5.41 1.23 20161020 151143 5.44 1.23 20161020 151144 5.46 1.23 20161020 151145 5.49 1.24 20161020 151146 5.52 1.24 20161020 151147 5.54 1.24 20161020 151148 5.57 1.24 20161020 151149 5.59 1.24 20161020 151150 5.62 1.24 20161020 151151 5.64 1.24 20161020 151152 5.66 1.25 20161020 151153 5.68 1.25 20161020 151154 5.71 1.25 20161020 151155 5.73 1.26 20161020 151156 5.76 1.26 20161020 151158 5.78 1.26 20161020 151159 5.81 1.26 20161020 151200 5.84 1.27 20161020 151201 5.87 1.27 20161020 151202 5.92 1.28 20161020 151203 6.00 1.28 20161020 151204 6.08 1.29 20161020 151205 6.17 1.30 20161020 151206 6.25 1.30 20161020 151207 6.34 1.31 20161020 151208 6.43 1.32 20161020 151209 6.51 1.33 20161020 151210 6.60 1.33 20161020 151211 6.68 1.34 20161020 151212 6.75 1.35 20161020 151213 6.74 1.35 20161020 151214 6.73 1.34 20161020 151215 6.71 1.34 20161020 151216 6.70 1.34 20161020 151217 6.68 1.34 20161020 151218 6.66 1.34 20161020 151219 6.64 1.34 20161020 151220 6.62 1.34 20161020 151221 6.60 1.34 20161020 151222 6.56 1.34 20161020 151223 6.43 1.33 20161020 151224 6.31 1.33 20161020 151225 6.20 1.32 20161020 151226 6.08 1.32 20161020 151227 5.97 1.31 20161020 151228 5.85 1.30 20161020 151229 5.74 1.30 20161020 151230 5.62 1.29 20161020 151231 5.51 1.29 20161020 151232 5.41 1.28 20161020 151233 5.35 1.28 20161020 151234 5.29 1.27 20161020 151235 5.24 1.27 20161020 151236 5.20 1.26 20161020 151237 5.15 1.26 20161020 151238 5.11 1.25 20161020 151239 5.07 1.25 20161020 151240 5.04 1.24 20161020 151241 5.02 1.24 20161020 151242 5.00 1.24 20161020 151243 4.98 1.23 20161020 151244 4.97 1.23 20161020 151245 4.96 1.23 20161020 151246 4.95 1.22 20161020 151247 4.94 1.22 20161020 151249 4.92 1.22 20161020 151250 4.91 1.22 20161020 151251 4.91 1.21 20161020 151252 4.90 1.21 20161020 151253 4.86 1.21 20161020 151254 4.81 1.21 20161020 151255 4.77 1.21 20161020 151256 4.72 1.21 20161020 151257 4.68 1.20 20161020 151258 4.63 1.20 20161020 151259 4.59 1.20 20161020 151300 4.56 1.20 20161020 151301 4.52 1.20 20161020 151302 4.49 1.20 20161020 151303 4.45 1.20 20161020 151304 4.40 1.20 20161020 151307 4.27 1.19 20161020 151308 4.22 1.19 20161020 151309 4.17 1.19 20161020 151310 4.13 1.19 20161020 151311 4.08 1.19 20161020 151312 4.03 1.19 20161020 151313 3.99 1.19 20161020 151314 3.98 1.19 20161020 151315 3.98 1.19 20161020 151316 3.99 1.19 20161020 151317 4.00 1.20 20161020 151318 4.01 1.20 20161020 151319 4.04 1.20 20161020 151320 4.06 1.20 20161020 151321 4.09 1.20 20161020 151322 4.13 1.21 20161020 151323 4.17 1.21 20161020 151326 4.38 1.22 20161020 151327 4.44 1.22 20161020 151329 4.58 1.23 20161020 151330 4.66 1.23 20161020 151331 4.73 1.23 20161020 151332 4.81 1.24 20161020 151333 4.87 1.24 20161020 151334 4.88 1.24 20161020 151335 4.88 1.24 20161020 151336 4.89 1.25 20161020 151337 4.90 1.25 20161020 151340 4.92 1.26 20161020 151341 4.93 1.26 20161020 151342 4.94 1.26 20161020 151343 4.95 1.26 20161020 151344 4.95 1.27 20161020 151345 4.92 1.27 20161020 151346 4.90 1.27 20161020 151347 4.87 1.27 20161020 151348 4.85 1.28 20161020 151349 4.82 1.28 20161020 151350 4.79 1.28 20161020 151351 4.77 1.28 20161020 151352 4.75 1.28 20161020 151353 4.73 1.29 20161020 151354 4.71 1.29 20161020 151355 4.71 1.29 20161020 151356 4.72 1.29 20161020 151357 4.73 1.29 20161020 151358 4.74 1.29 20161020 151359 4.76 1.30 20161020 151400 4.78 1.30 20161020 151401 4.80 1.30 20161020 151402 4.82 1.30 20161020 151403 4.85 1.30 20161020 151404 4.88 1.30 20161020 151405 4.92 1.31 20161020 151406 4.96 1.31 20161020 151407 5.01 1.31 20161020 151408 5.05 1.31 20161020 151409 5.10 1.31 20161020 151410 5.14 1.31 20161020 151411 5.20 1.31 20161020 151412 5.25 1.32 20161020 151413 5.30 1.32 20161020 151414 5.36 1.32 20161020 151415 5.34 1.31 20161020 151416 5.33 1.31 20161020 151417 5.31 1.31 20161020 151418 5.31 1.31 20161020 151419 5.30 1.30 20161020 151420 5.30 1.30 20161020 151421 5.31 1.30 20161020 151422 5.31 1.29 20161020 151423 5.32 1.29 20161020 151424 5.33 1.29 20161020 151425 5.34 1.29 20161020 151426 5.34 1.30 20161020 151427 5.35 1.31 20161020 151428 5.37 1.31 20161020 151430 5.39 1.32 20161020 151431 5.42 1.32 20161020 151432 5.45 1.33 20161020 151433 5.49 1.34 20161020 151434 5.53 1.34 20161020 151435 5.58 1.35 20161020 151436 5.42 1.34 20161020 151437 5.26 1.33 20161020 151438 5.09 1.32 20161020 151439 4.92 1.31 20161020 151440 4.78 1.31 20161020 151441 4.60 1.29 20161020 151442 4.43 1.28 20161020 151443 4.29 1.26 20161020 151444 4.16 1.25 20161020 151445 4.04 1.23 20161020 151446 4.05 1.22 20161020 151448 4.13 1.20 20161020 151449 4.15 1.19 20161020 151450 4.19 1.18 20161020 151451 4.24 1.17 20161020 151452 4.28 1.16 20161020 151453 4.33 1.15 20161020 151454 4.38 1.14 20161020 151455 4.42 1.13 20161020 151456 4.46 1.12 20161020 151457 4.50 1.13 20161020 151458 4.53 1.13 20161020 151459 4.56 1.13 20161020 151500 4.57 1.13 20161020 151501 4.58 1.14 20161020 151502 4.58 1.14 20161020 151503 4.57 1.14 20161020 151504 4.55 1.15 20161020 151505 4.53 1.15 20161020 151506 4.48 1.16 20161020 151507 4.44 1.16 20161020 151508 4.41 1.17 20161020 151509 4.38 1.18 20161020 151510 4.35 1.19 20161020 151511 4.33 1.19 20161020 151512 4.31 1.20 20161020 151513 4.30 1.21 20161020 151514 4.28 1.21 20161020 151515 4.27 1.22 20161020 151516 4.24 1.23 20161020 151517 4.21 1.23 20161020 151518 4.19 1.23 20161020 151520 4.16 1.24 20161020 151521 4.14 1.24 20161020 151522 4.11 1.25 20161020 151523 4.09 1.25 20161020 151524 4.07 1.26 20161020 151525 4.05 1.26 20161020 151526 4.04 1.27 20161020 151527 4.03 1.27 20161020 151528 4.02 1.27 20161020 151529 4.02 1.28 20161020 151530 4.02 1.28 20161020 151531 4.02 1.29 20161020 151532 4.02 1.29 20161020 151533 4.02 1.30 20161020 151534 4.03 1.30 20161020 151535 4.04 1.30 20161020 151536 4.05 1.31 20161020 151537 4.07 1.31 20161020 151538 4.09 1.32 20161020 151539 4.11 1.32 20161020 151540 4.14 1.33 20161020 151541 4.17 1.33 20161020 151542 4.20 1.34 20161020 151543 4.23 1.35 20161020 151544 4.26 1.35 20161020 151545 4.29 1.36 20161020 151546 4.32 1.36 20161020 151547 4.38 1.37 20161020 151548 4.47 1.37 20161020 151549 4.56 1.38 20161020 151550 4.66 1.39 20161020 151551 4.76 1.39 20161020 151552 4.85 1.40 20161020 151553 4.95 1.41 20161020 151554 5.05 1.41 20161020 151555 5.15 1.42 20161020 151556 5.25 1.43 20161020 151557 5.35 1.43 20161020 151558 5.44 1.44 20161020 151559 5.52 1.45 20161020 151600 5.60 1.46 20161020 151601 5.66 1.47 20161020 151602 5.73 1.47 20161020 151603 5.81 1.48 20161020 151604 5.88 1.49 20161020 151605 5.95 1.50 20161020 151606 6.01 1.51 20161020 151607 6.08 1.52 20161020 151608 6.13 1.52 20161020 151609 6.18 1.53 20161020 151611 6.23 1.54 20161020 151612 6.27 1.55 20161020 151613 6.32 1.56 20161020 151614 6.37 1.57 20161020 151615 6.42 1.57 20161020 151616 6.46 1.58 20161020 151617 6.51 1.59 20161020 151618 6.57 1.59 20161020 151619 6.68 1.60 20161020 151620 6.79 1.62 20161020 151621 6.90 1.63 20161020 151622 6.99 1.63 20161020 151623 7.12 1.64 20161020 151624 7.24 1.65 20161020 151625 7.38 1.66 20161020 151626 7.51 1.67 20161020 151627 7.64 1.68 20161020 151628 7.77 1.69 20161020 151629 7.81 1.69 20161020 151630 7.84 1.70 20161020 151631 7.88 1.70 20161020 151632 7.92 1.70 20161020 151633 7.96 1.70 20161020 151634 8.00 1.70 20161020 151635 8.05 1.70 20161020 151636 8.09 1.70 20161020 151637 8.14 1.70 20161020 151638 8.19 1.69 20161020 151639 8.21 1.69 20161020 151640 8.23 1.69 20161020 151641 8.24 1.69 20161020 151642 8.25 1.69 20161020 151643 8.26 1.69 20161020 151644 8.26 1.68 20161020 151645 8.26 1.68 20161020 151646 8.26 1.68 20161020 151647 8.25 1.67 20161020 151648 8.24 1.67 20161020 151649 8.22 1.67 20161020 151650 8.22 1.66 20161020 151651 8.25 1.66 20161020 151652 8.27 1.67 20161020 151653 8.29 1.67 20161020 151654 8.30 1.66 20161020 151655 8.31 1.66 20161020 151656 8.32 1.66 20161020 151657 8.33 1.66 20161020 151658 8.33 1.66 20161020 151659 8.33 1.65 20161020 151700 8.34 1.65 20161020 151702 8.34 1.65 20161020 151703 8.34 1.65 20161020 151704 8.34 1.65 20161020 151705 8.33 1.65 20161020 151706 8.32 1.65 20161020 151707 8.31 1.64 20161020 151708 8.29 1.64 20161020 151709 8.26 1.64 20161020 151710 8.26 1.64 20161020 151711 8.28 1.64 20161020 151712 8.31 1.64 20161020 151713 8.34 1.65 20161020 151714 8.37 1.65 20161020 151715 8.41 1.65 20161020 151716 8.44 1.65 20161020 151717 8.48 1.66 20161020 151718 8.51 1.66 20161020 151719 8.52 1.66 20161020 151720 8.55 1.66 20161020 151721 8.57 1.66 20161020 151722 8.61 1.66 20161020 151723 8.63 1.66 20161020 151724 8.68 1.66 20161020 151725 8.73 1.66 20161020 151726 8.79 1.66 20161020 151727 8.85 1.66 20161020 151728 8.92 1.66 20161020 151729 8.99 1.66 20161020 151730 9.06 1.67 20161020 151731 9.04 1.66 20161020 151732 9.02 1.66 20161020 151733 9.01 1.66 20161020 151734 9.00 1.66 20161020 151735 9.00 1.65 20161020 151736 9.01 1.65 20161020 151737 9.02 1.65 20161020 151738 9.03 1.65 20161020 151739 9.03 1.65 20161020 151740 9.02 1.65 20161020 151743 8.91 1.64 20161020 151744 8.89 1.64 20161020 151745 8.86 1.64 20161020 151746 8.85 1.64 20161020 151747 8.83 1.64 20161020 151748 8.82 1.64 20161020 151749 8.82 1.64 20161020 151750 8.82 1.64 20161020 151752 8.79 1.64 20161020 151753 8.76 1.64 20161020 151754 8.73 1.64 20161020 151755 8.70 1.64 20161020 151756 8.67 1.63 20161020 151757 8.64 1.63 20161020 151758 8.61 1.63 20161020 151759 8.59 1.63 20161020 151800 8.55 1.63 20161020 151801 8.52 1.63 20161020 151802 8.48 1.62 20161020 151803 8.43 1.62 20161020 151804 8.37 1.62 20161020 151805 8.32 1.62 20161020 151806 8.27 1.62 20161020 151807 8.23 1.62 20161020 151808 8.19 1.62 20161020 151809 8.16 1.62 20161020 151810 8.14 1.62 20161020 151811 8.11 1.62 20161020 151812 8.09 1.62 20161020 151813 8.06 1.62 20161020 151814 8.04 1.62 20161020 151815 8.01 1.62 20161020 151816 7.99 1.61 20161020 151817 7.97 1.61 20161020 151818 7.94 1.62 20161020 151819 7.93 1.62 20161020 151820 7.90 1.62 20161020 151821 7.88 1.61 20161020 151822 7.85 1.61 20161020 151823 7.79 1.61 20161020 151824 7.73 1.61 20161020 151825 7.66 1.61 20161020 151826 7.60 1.60 20161020 151827 7.54 1.60 20161020 151828 7.49 1.60 20161020 151829 7.44 1.60 20161020 151830 7.39 1.59 20161020 151831 7.34 1.59 20161020 151832 7.29 1.59 20161020 151833 7.25 1.59 20161020 151834 7.20 1.59 20161020 151835 7.16 1.59 20161020 151836 7.12 1.59 20161020 151837 7.07 1.59 20161020 151838 7.04 1.59 20161020 151839 6.99 1.59 20161020 151840 6.95 1.59 20161020 151841 6.91 1.59 20161020 151843 6.86 1.59 20161020 151844 6.87 1.59 20161020 151845 6.88 1.60 20161020 151846 6.88 1.60 20161020 151847 6.88 1.60 20161020 151848 6.87 1.60 20161020 151849 6.86 1.60 20161020 151850 6.87 1.61 20161020 151851 6.87 1.61 20161020 151852 6.87 1.61 20161020 151853 6.87 1.61 20161020 151854 6.88 1.61 20161020 151855 6.88 1.61 20161020 151856 6.89 1.62 20161020 151857 6.89 1.62 20161020 151858 6.89 1.62 20161020 151859 6.89 1.62 20161020 151900 6.88 1.62 20161020 151901 6.87 1.62 20161020 151902 6.86 1.62 20161020 151903 6.85 1.62 20161020 151904 6.83 1.62 20161020 151905 6.78 1.62 20161020 151906 6.73 1.62 20161020 151907 6.68 1.62 20161020 151908 6.64 1.61 20161020 151909 6.59 1.62 20161020 151910 6.54 1.61 20161020 151911 6.50 1.61 20161020 151912 6.47 1.62 20161020 151913 6.43 1.62 20161020 151914 6.40 1.61 20161020 151915 6.37 1.62 20161020 151916 6.34 1.62 20161020 151917 6.31 1.62 20161020 151918 6.28 1.62 20161020 151919 6.25 1.62 20161020 151920 6.22 1.62 20161020 151921 6.19 1.62 20161020 151922 6.15 1.62 20161020 151923 6.12 1.62 20161020 151924 6.08 1.62 20161020 151925 6.08 1.62 20161020 151926 6.09 1.62 20161020 151927 6.10 1.63 20161020 151928 6.12 1.63 20161020 151929 6.13 1.63 20161020 151930 6.15 1.63 20161020 151931 6.17 1.64 20161020 151932 6.19 1.64 20161020 151934 6.22 1.64 20161020 151935 6.24 1.65 20161020 151936 6.28 1.65 20161020 151937 6.32 1.65 20161020 151938 6.36 1.66 20161020 151939 6.40 1.66 20161020 151940 6.43 1.66 20161020 151941 6.45 1.67 20161020 151942 6.48 1.67 20161020 151943 6.50 1.67 20161020 151944 6.52 1.68 20161020 151945 6.54 1.68 20161020 151946 6.55 1.68 20161020 151947 6.57 1.69 20161020 151948 6.58 1.69 20161020 151949 6.59 1.69 20161020 151950 6.60 1.70 20161020 151951 6.61 1.70 20161020 151952 6.62 1.71 20161020 151953 6.62 1.71 20161020 151954 6.63 1.71 20161020 151955 6.64 1.72 20161020 151956 6.65 1.72 20161020 151957 6.66 1.72 20161020 151958 6.66 1.72 20161020 151959 6.66 1.73 20161020 152000 6.67 1.73 20161020 152001 6.67 1.73 20161020 152002 6.68 1.73 20161020 152003 6.69 1.74 20161020 152004 6.70 1.74 20161020 152005 6.71 1.74 20161020 152006 6.73 1.74 20161020 152007 6.73 1.74 20161020 152008 6.72 1.75 20161020 152009 6.71 1.75 20161020 152010 6.71 1.75 20161020 152011 6.70 1.75 20161020 152012 6.70 1.75 20161020 152013 6.70 1.76 20161020 152014 6.70 1.76 20161020 152015 6.65 1.76 20161020 152016 6.59 1.76 20161020 152017 6.54 1.76 20161020 152018 6.48 1.76 20161020 152019 6.43 1.76 20161020 152020 6.38 1.76 20161020 152021 6.34 1.76 20161020 152022 6.28 1.76 20161020 152024 6.24 1.76 20161020 152025 6.19 1.76 20161020 152026 6.16 1.76 20161020 152027 6.11 1.76 20161020 152028 6.08 1.76 20161020 152029 6.04 1.76 20161020 152030 6.01 1.76 20161020 152031 5.98 1.76 20161020 152032 5.97 1.77 20161020 152033 5.94 1.77 20161020 152034 5.93 1.77 20161020 152035 5.92 1.77 20161020 152036 5.91 1.77 20161020 152037 5.89 1.77 20161020 152038 5.88 1.77 20161020 152039 5.85 1.77 20161020 152040 5.82 1.77 20161020 152041 5.79 1.77 20161020 152042 5.77 1.77 20161020 152043 5.75 1.77 20161020 152044 5.73 1.77 20161020 152045 5.72 1.77 20161020 152046 5.71 1.77 20161020 152047 5.71 1.77 20161020 152048 5.70 1.77 20161020 152049 5.70 1.77 20161020 152050 5.69 1.77 20161020 152051 5.68 1.77 20161020 152052 5.68 1.77 20161020 152053 5.67 1.77 20161020 152054 5.67 1.77 20161020 152055 5.67 1.77 20161020 152056 5.66 1.77 20161020 152057 5.66 1.77 20161020 152058 5.66 1.77 20161020 152059 5.66 1.77 20161020 152100 5.65 1.77 20161020 152101 5.63 1.77 20161020 152102 5.62 1.77 20161020 152103 5.60 1.76 20161020 152104 5.58 1.76 20161020 152105 5.56 1.76 20161020 152106 5.54 1.76 20161020 152107 5.52 1.76 20161020 152108 5.50 1.76 20161020 152109 5.47 1.76 20161020 152110 5.45 1.76 20161020 152111 5.42 1.76 20161020 152112 5.39 1.76 20161020 152113 5.37 1.76 20161020 152115 5.34 1.75 20161020 152116 5.31 1.75 20161020 152117 5.29 1.75 20161020 152118 5.27 1.75 20161020 152119 5.25 1.75 20161020 152120 5.23 1.75 20161020 152121 5.20 1.75 20161020 152122 5.18 1.75 20161020 152123 5.16 1.75 20161020 152124 5.14 1.75 20161020 152125 5.12 1.74 20161020 152126 5.09 1.74 20161020 152127 5.06 1.74 20161020 152128 5.03 1.74 20161020 152129 5.01 1.74 20161020 152130 4.98 1.74 20161020 152131 4.95 1.74 20161020 152132 4.92 1.74 20161020 152133 4.89 1.74 20161020 152134 4.87 1.74 20161020 152135 4.86 1.73 20161020 152136 4.84 1.73 20161020 152137 4.82 1.73 20161020 152138 4.80 1.73 20161020 152139 4.78 1.73 20161020 152140 4.76 1.73 20161020 152141 4.73 1.73 20161020 152142 4.71 1.73 20161020 152143 4.68 1.73 20161020 152144 4.64 1.73 20161020 152145 4.61 1.73 20161020 152146 4.57 1.73 20161020 152147 4.55 1.72 20161020 152148 4.52 1.72 20161020 152149 4.50 1.72 20161020 152150 4.47 1.72 20161020 152151 4.46 1.72 20161020 152152 4.44 1.72 20161020 152153 4.41 1.72 20161020 152154 4.36 1.72 20161020 152155 4.31 1.72 20161020 152156 4.27 1.72 20161020 152157 4.23 1.72 20161020 152158 4.19 1.72 20161020 152159 4.16 1.72 20161020 152200 4.14 1.72 20161020 152201 4.12 1.71 20161020 152202 4.10 1.71 20161020 152203 4.09 1.71 20161020 152205 4.10 1.71 20161020 152206 4.10 1.71 20161020 152207 4.12 1.71 20161020 152208 4.13 1.71 20161020 152209 4.15 1.71 20161020 152210 4.17 1.71 20161020 152211 4.19 1.71 20161020 152212 4.21 1.71 20161020 152213 4.25 1.71 20161020 152214 4.28 1.71 20161020 152215 4.30 1.71 20161020 152216 4.30 1.71 20161020 152217 4.30 1.71 20161020 152218 4.31 1.70 20161020 152219 4.31 1.70 20161020 152220 4.33 1.70 20161020 152221 4.34 1.70 20161020 152222 4.35 1.70 20161020 152223 4.36 1.70 20161020 152224 4.39 1.70 20161020 152225 4.41 1.70 20161020 152226 4.42 1.70 20161020 152227 4.44 1.70 20161020 152228 4.46 1.70 20161020 152229 4.49 1.70 20161020 152230 4.51 1.70 20161020 152231 4.54 1.70 20161020 152232 4.57 1.70 20161020 152233 4.61 1.71 20161020 152234 4.63 1.71 20161020 152235 4.67 1.71 20161020 152236 4.70 1.71 20161020 152237 4.72 1.71 20161020 152238 4.75 1.71 20161020 152239 4.78 1.72 20161020 152240 4.80 1.72 20161020 152241 4.82 1.72 20161020 152242 4.85 1.72 20161020 152243 4.88 1.73 20161020 152244 4.90 1.73 20161020 152245 4.93 1.73 20161020 152246 4.95 1.73 20161020 152247 4.96 1.74 20161020 152248 4.96 1.74 20161020 152249 4.96 1.74 20161020 152250 4.97 1.75 20161020 152251 4.97 1.75 20161020 152252 4.98 1.75 20161020 152253 4.99 1.76 20161020 152254 5.00 1.76 20161020 152256 5.01 1.76 20161020 152257 5.02 1.77 20161020 152258 5.04 1.77 20161020 152259 5.06 1.77 20161020 152300 5.08 1.78 20161020 152301 5.10 1.78 20161020 152302 5.12 1.79 20161020 152303 5.14 1.79 20161020 152304 5.16 1.79 20161020 152305 5.17 1.80 20161020 152306 5.19 1.80 20161020 152307 5.21 1.80 20161020 152308 5.23 1.81 20161020 152309 5.24 1.81 20161020 152310 5.22 1.81 20161020 152311 5.20 1.82 20161020 152312 5.19 1.82 20161020 152313 5.17 1.82 20161020 152314 5.16 1.83 20161020 152315 5.16 1.83 20161020 152316 5.15 1.83 20161020 152317 5.15 1.84 20161020 152318 5.15 1.84 20161020 152319 5.15 1.84 20161020 152320 5.20 1.85 20161020 152321 5.26 1.85 20161020 152322 5.33 1.86 20161020 152323 5.41 1.86 20161020 152324 5.47 1.87 20161020 152325 5.54 1.87 20161020 152326 5.61 1.88 20161020 152327 5.68 1.88 20161020 152328 5.75 1.89 20161020 152329 5.82 1.89 20161020 152330 5.88 1.90 20161020 152331 5.91 1.90 20161020 152332 5.93 1.91 20161020 152333 5.94 1.91 20161020 152334 5.95 1.92 20161020 152335 5.96 1.92 20161020 152336 5.96 1.93 20161020 152337 5.97 1.93 20161020 152338 5.98 1.94 20161020 152339 5.99 1.94 20161020 152340 6.00 1.95 20161020 152341 6.02 1.95 20161020 152342 6.04 1.96 20161020 152343 6.07 1.96 20161020 152344 6.10 1.97 20161020 152345 6.13 1.98 20161020 152347 6.16 1.98 20161020 152348 6.19 1.99 20161020 152349 6.22 1.99 20161020 152350 6.25 2.00 20161020 152351 6.27 2.00 20161020 152352 6.30 2.01 20161020 152353 6.30 2.01 20161020 152354 6.27 2.02 20161020 152355 6.24 2.02 20161020 152356 6.20 2.02 20161020 152357 6.18 2.03 20161020 152358 6.14 2.03 20161020 152359 6.12 2.03 20161020 152400 6.08 2.04 20161020 152401 6.05 2.04 20161020 152402 6.02 2.04 20161020 152403 5.98 2.04 20161020 152404 5.97 2.05 20161020 152405 5.98 2.05 20161020 152406 5.99 2.06 20161020 152407 6.00 2.06 20161020 152408 6.01 2.07 20161020 152409 6.02 2.07 20161020 152410 6.02 2.07 20161020 152411 6.03 2.08 20161020 152412 6.03 2.08 20161020 152413 6.02 2.08 20161020 152414 6.01 2.08 20161020 152415 5.95 2.09 20161020 152416 5.85 2.09 20161020 152417 5.74 2.09 20161020 152418 5.65 2.09 20161020 152419 5.55 2.09 20161020 152420 5.46 2.09 20161020 152421 5.35 2.10 20161020 152422 5.25 2.10 20161020 152423 5.17 2.10 20161020 152424 5.07 2.10 20161020 152425 4.99 2.10 20161020 152426 4.96 2.10 20161020 152427 4.94 2.11 20161020 152428 4.93 2.11 20161020 152429 4.92 2.11 20161020 152430 4.92 2.11 20161020 152431 4.91 2.11 20161020 152432 4.91 2.12 20161020 152433 4.90 2.12 20161020 152434 4.91 2.12 20161020 152435 4.91 2.12 20161020 152437 4.92 2.12 20161020 152438 4.90 2.13 20161020 152439 4.88 2.13 20161020 152440 4.85 2.13 20161020 152441 4.83 2.14 20161020 152442 4.81 2.14 20161020 152443 4.79 2.14 20161020 152444 4.76 2.15 20161020 152445 4.74 2.15 20161020 152446 4.71 2.15 20161020 152447 4.67 2.15 20161020 152448 4.65 2.16 20161020 152449 4.64 2.16 20161020 152450 4.63 2.16 20161020 152451 4.63 2.17 20161020 152452 4.63 2.17 20161020 152453 4.63 2.17 20161020 152454 4.63 2.18 20161020 152455 4.63 2.18 20161020 152456 4.63 2.18 20161020 152457 4.62 2.18 20161020 152458 4.62 2.19 20161020 152459 4.62 2.19 20161020 152500 4.59 2.19 20161020 152501 4.56 2.20 20161020 152502 4.52 2.20 20161020 152503 4.48 2.20 20161020 152504 4.45 2.21 20161020 152505 4.42 2.21 20161020 152506 4.41 2.21 20161020 152507 4.39 2.22 20161020 152508 4.38 2.22 20161020 152509 4.35 2.23 20161020 152510 4.35 2.23 20161020 152511 4.37 2.23 20161020 152512 4.39 2.24 20161020 152513 4.42 2.24 20161020 152514 4.44 2.25 20161020 152515 4.48 2.25 20161020 152516 4.50 2.26 20161020 152517 4.54 2.26 20161020 152518 4.57 2.27 20161020 152519 4.60 2.27 20161020 152520 4.62 2.28 20161020 152521 4.64 2.28 20161020 152522 4.62 2.29 20161020 152523 4.59 2.29 20161020 152524 4.57 2.30 20161020 152525 4.54 2.31 20161020 152526 4.51 2.31 20161020 152528 4.49 2.32 20161020 152529 4.45 2.32 20161020 152530 4.43 2.33 20161020 152531 4.40 2.33 20161020 152532 4.37 2.34 20161020 152533 4.38 2.35 20161020 152534 4.50 2.35 20161020 152535 4.65 2.36 20161020 152536 4.77 2.36 20161020 152537 4.91 2.37 20161020 152538 5.03 2.38 20161020 152539 5.17 2.38 20161020 152540 5.28 2.39 20161020 152541 5.39 2.39 20161020 152542 5.49 2.40 20161020 152543 5.60 2.40 20161020 152544 5.70 2.41 20161020 152545 5.69 2.42 20161020 152546 5.65 2.42 20161020 152547 5.60 2.43 20161020 152548 5.54 2.43 20161020 152549 5.51 2.44 20161020 152550 5.47 2.44 20161020 152551 5.45 2.45 20161020 152552 5.42 2.45 20161020 152553 5.42 2.46 20161020 152554 5.41 2.46 20161020 152555 5.42 2.47 20161020 152556 5.49 2.48 20161020 152557 5.59 2.48 20161020 152558 5.70 2.49 20161020 152559 5.81 2.50 20161020 152600 5.93 2.50 20161020 152601 6.04 2.51 20161020 152602 6.15 2.52 20161020 152603 6.26 2.52 20161020 152604 6.36 2.53 20161020 152605 6.47 2.54 20161020 152606 6.57 2.55 20161020 152607 6.67 2.55 20161020 152608 6.77 2.56 20161020 152609 6.88 2.57 20161020 152610 6.99 2.58 20161020 152611 7.09 2.59 20161020 152612 7.19 2.60 20161020 152613 7.28 2.60 20161020 152614 7.38 2.61 20161020 152615 7.47 2.62 20161020 152616 7.57 2.63 20161020 152617 7.66 2.64 20161020 152619 7.75 2.65 20161020 152620 7.85 2.65 20161020 152621 7.94 2.66 20161020 152622 8.03 2.67 20161020 152623 8.10 2.68 20161020 152624 8.16 2.68 20161020 152625 8.22 2.69 20161020 152626 8.27 2.70 20161020 152627 8.33 2.70 20161020 152628 8.37 2.71 20161020 152629 8.41 2.71 20161020 152630 8.46 2.72 20161020 152631 8.49 2.72 20161020 152632 8.53 2.73 20161020 152633 8.56 2.74 20161020 152634 8.60 2.74 20161020 152635 8.64 2.75 20161020 152636 8.69 2.75 20161020 152637 8.73 2.76 20161020 152638 8.78 2.76 20161020 152639 8.82 2.76 20161020 152640 8.87 2.77 20161020 152641 8.91 2.77 20161020 152642 8.95 2.78 20161020 152643 8.99 2.78 20161020 152644 9.02 2.78 20161020 152645 9.05 2.78 20161020 152646 9.08 2.79 20161020 152647 9.10 2.79 20161020 152648 9.10 2.79 20161020 152649 9.09 2.78 20161020 152650 9.09 2.78 20161020 152651 9.08 2.78 20161020 152652 9.06 2.78 20161020 152653 9.05 2.78 20161020 152654 9.04 2.78 20161020 152655 9.02 2.78 20161020 152656 9.01 2.78 20161020 152657 9.00 2.78 20161020 152658 9.00 2.78 20161020 152659 8.99 2.78 20161020 152700 8.99 2.77 20161020 152701 8.99 2.77 20161020 152702 8.98 2.77 20161020 152703 8.98 2.77 20161020 152704 8.97 2.77 20161020 152705 8.97 2.77 20161020 152706 8.97 2.77 20161020 152707 8.96 2.76 20161020 152709 8.96 2.76 20161020 152710 8.95 2.76 20161020 152711 8.94 2.76 20161020 152712 8.94 2.75 20161020 152713 8.94 2.75 20161020 152714 8.93 2.74 20161020 152715 8.93 2.74 20161020 152716 8.93 2.73 20161020 152717 8.92 2.72 20161020 152718 8.94 2.72 20161020 152719 8.95 2.71 20161020 152720 8.97 2.70 20161020 152721 8.98 2.70 20161020 152722 8.99 2.69 20161020 152723 8.98 2.68 20161020 152724 8.98 2.67 20161020 152725 8.98 2.66 20161020 152726 8.97 2.65 20161020 152727 8.97 2.65 20161020 152728 8.97 2.64 20161020 152729 8.97 2.63 20161020 152730 8.97 2.62 20161020 152731 8.97 2.61 20161020 152732 8.97 2.60 20161020 152733 8.89 2.60 20161020 152734 8.76 2.59 20161020 152735 8.64 2.58 20161020 152736 8.52 2.58 20161020 152737 8.43 2.57 20161020 152738 8.31 2.57 20161020 152739 8.19 2.56 20161020 152740 8.09 2.55 20161020 152741 8.00 2.55 20161020 152742 7.87 2.54 20161020 152743 7.74 2.53 20161020 152744 7.58 2.53 20161020 152745 7.43 2.53 20161020 152746 7.32 2.52 20161020 152747 7.18 2.52 20161020 152748 7.04 2.52 20161020 152749 6.91 2.51 20161020 152750 6.78 2.51 20161020 152751 6.66 2.50 20161020 152752 6.55 2.50 20161020 152753 6.47 2.50 20161020 152754 6.42 2.49 20161020 152755 6.38 2.49 20161020 152756 6.34 2.49 20161020 152757 6.29 2.49 20161020 152758 6.25 2.49 20161020 152800 6.21 2.49 20161020 152801 6.17 2.49 20161020 152802 6.13 2.49 20161020 152803 6.08 2.49 20161020 152804 6.05 2.49 20161020 152805 6.01 2.49 20161020 152806 5.99 2.49 20161020 152807 5.98 2.49 20161020 152808 5.96 2.49 20161020 152809 5.94 2.49 20161020 152810 5.93 2.49 20161020 152811 5.91 2.49 20161020 152812 5.89 2.49 20161020 152813 5.87 2.49 20161020 152814 5.85 2.49 20161020 152815 5.83 2.49 20161020 152816 5.80 2.50 20161020 152817 5.77 2.50 20161020 152818 5.72 2.50 20161020 152819 5.67 2.50 20161020 152820 5.60 2.50 20161020 152821 5.54 2.50 20161020 152822 5.47 2.50 20161020 152823 5.40 2.50 20161020 152824 5.33 2.50 20161020 152825 5.29 2.50 20161020 152826 5.23 2.50 20161020 152827 5.19 2.50 20161020 152828 5.14 2.50 20161020 152829 5.10 2.50 20161020 152830 5.05 2.51 20161020 152831 5.00 2.51 20161020 152832 4.95 2.51 20161020 152833 4.90 2.51 20161020 152834 4.84 2.51 20161020 152835 4.79 2.51 20161020 152836 4.75 2.51 20161020 152837 4.71 2.51 20161020 152838 4.67 2.52 20161020 152839 4.64 2.52 20161020 152840 4.61 2.52 20161020 152841 4.58 2.52 20161020 152842 4.55 2.52 20161020 152843 4.51 2.52 20161020 152844 4.46 2.52 20161020 152845 4.45 2.52 20161020 152846 4.43 2.53 20161020 152847 4.44 2.53 20161020 152848 4.44 2.53 20161020 152850 4.45 2.53 20161020 152851 4.48 2.53 20161020 152852 4.49 2.53 20161020 152853 4.54 2.53 20161020 152854 4.54 2.54 20161020 152855 4.56 2.54 20161020 152856 4.55 2.54 20161020 152857 4.56 2.55 20161020 152858 4.56 2.55 20161020 152859 4.58 2.55 20161020 152900 4.57 2.55 20161020 152901 4.60 2.55 20161020 152902 4.64 2.56 20161020 152903 4.66 2.56 20161020 152904 4.71 2.57 20161020 152905 4.74 2.57 20161020 152906 4.79 2.57 20161020 152907 4.85 2.57 20161020 152908 4.88 2.58 20161020 152909 4.94 2.58 20161020 152910 5.00 2.58 20161020 152911 5.05 2.58 20161020 152912 5.11 2.59 20161020 152913 5.19 2.60 20161020 152914 5.24 2.60 20161020 152915 5.32 2.60 20161020 152916 5.41 2.61 20161020 152917 5.47 2.61 20161020 152918 5.57 2.61 20161020 152919 5.67 2.62 20161020 152920 5.76 2.62 20161020 152921 5.84 2.63 20161020 152922 5.89 2.63 20161020 152923 5.97 2.63 20161020 152924 6.05 2.64 20161020 152925 6.14 2.64 20161020 152926 6.23 2.65 20161020 152927 6.32 2.65 20161020 152928 6.38 2.65 20161020 152929 6.48 2.66 20161020 152930 6.56 2.66 20161020 152931 6.64 2.67 20161020 152932 6.72 2.67 20161020 152933 6.80 2.68 20161020 152934 6.89 2.68 20161020 152935 6.98 2.69 20161020 152936 7.07 2.69 20161020 152937 7.16 2.69 20161020 152938 7.23 2.70 20161020 152939 7.31 2.70 20161020 152941 7.39 2.70 20161020 152942 7.47 2.71 20161020 152943 7.56 2.71 20161020 152944 7.66 2.72 20161020 152945 7.76 2.72 20161020 152946 7.85 2.73 20161020 152947 7.92 2.73 20161020 152948 7.99 2.73 20161020 152949 8.06 2.73 20161020 152950 8.13 2.73 20161020 152951 8.22 2.74 20161020 152952 8.30 2.74 20161020 152953 8.39 2.74 20161020 152954 8.47 2.74 20161020 152955 8.53 2.74 20161020 152956 8.59 2.75 20161020 152957 8.67 2.75 20161020 152958 8.74 2.75 20161020 152959 8.80 2.75 20161020 153000 8.87 2.76 20161020 153001 8.95 2.76 20161020 153002 9.01 2.76 20161020 153003 9.07 2.76 20161020 153004 9.13 2.76 20161020 153005 9.20 2.76 20161020 153006 9.26 2.76 20161020 153007 9.32 2.76 20161020 153008 9.39 2.76 20161020 153009 9.45 2.76 20161020 153010 9.52 2.76 20161020 153011 9.57 2.76 20161020 153012 9.63 2.76 20161020 153013 9.70 2.76 20161020 153014 9.76 2.75 20161020 153015 9.83 2.75 20161020 153016 9.90 2.75 20161020 153017 9.97 2.74 20161020 153018 10.03 2.74 20161020 153019 10.10 2.73 20161020 153020 10.15 2.72 20161020 153021 10.23 2.72 20161020 153022 10.29 2.72 20161020 153023 10.36 2.71 20161020 153024 10.43 2.71 20161020 153025 10.51 2.71 20161020 153026 10.55 2.70 20161020 153027 10.58 2.69 20161020 153028 10.62 2.68 20161020 153029 10.66 2.67 20161020 153030 10.70 2.66 20161020 153032 10.74 2.65 20161020 153033 10.77 2.63 20161020 153034 10.83 2.63 20161020 153035 10.85 2.62 20161020 153036 10.87 2.60 20161020 153037 10.91 2.60 20161020 153038 10.93 2.58 20161020 153039 10.96 2.57 20161020 153040 10.99 2.56 20161020 153041 10.99 2.55 20161020 153042 10.99 2.53 20161020 153043 10.99 2.51 20161020 153044 11.01 2.50 20161020 153045 11.01 2.49 20161020 153046 11.01 2.47 20161020 153047 11.04 2.46 20161020 153048 11.05 2.45 20161020 153049 11.07 2.43 20161020 153050 11.08 2.42 20161020 153051 11.08 2.40 20161020 153052 11.08 2.39 20161020 153053 11.08 2.37 20161020 153054 11.06 2.35 20161020 153055 11.06 2.34 20161020 153056 11.04 2.32 20161020 153057 11.01 2.29 20161020 153058 10.99 2.28 20161020 153059 10.95 2.26 20161020 153100 10.93 2.25 20161020 153101 10.89 2.22 20161020 153102 10.85 2.20 20161020 153103 10.83 2.19 20161020 153104 10.77 2.17 20161020 153105 10.74 2.15 20161020 153106 10.69 2.13 20161020 153107 10.64 2.11 20161020 153108 10.61 2.10 20161020 153109 10.57 2.09 20161020 153110 10.54 2.09 20161020 153111 10.49 2.07 20161020 153112 10.46 2.06 20161020 153113 10.41 2.05 20161020 153114 10.38 2.03 20161020 153115 10.33 2.01 20161020 153116 10.28 1.99 20161020 153117 10.25 1.97 20161020 153118 10.21 1.96 20161020 153119 10.18 1.95 20161020 153120 10.13 1.94 20161020 153122 10.10 1.93 20161020 153123 10.05 1.91 20161020 153124 10.01 1.90 20161020 153125 9.96 1.88 20161020 153126 9.94 1.87 20161020 153127 9.91 1.85 20161020 153128 9.90 1.84 20161020 153129 9.88 1.83 20161020 153130 9.87 1.82 20161020 153131 9.85 1.81 20161020 153132 9.84 1.80 20161020 153133 9.84 1.79 20161020 153134 9.81 1.77 20161020 153135 9.81 1.76 20161020 153136 9.79 1.75 20161020 153137 9.80 1.74 20161020 153138 9.76 1.73 20161020 153139 9.73 1.73 20161020 153140 9.71 1.73 20161020 153141 9.67 1.72 20161020 153142 9.66 1.72 20161020 153143 9.64 1.72 20161020 153144 9.64 1.72 20161020 153145 9.60 1.72 20161020 153146 9.55 1.72 20161020 153147 9.53 1.72 20161020 153148 9.51 1.72 20161020 153149 9.52 1.72 20161020 153150 9.54 1.73 20161020 153151 9.58 1.74 20161020 153152 9.56 1.72 20161020 153153 9.54 1.70 20161020 153154 9.53 1.68 20161020 153155 9.54 1.67 20161020 153156 9.55 1.66 20161020 153157 9.58 1.66 20161020 153158 9.57 1.65 20161020 153159 9.55 1.65 20161020 153200 9.55 1.64 20161020 153201 9.56 1.64 20161020 153202 9.59 1.64 20161020 153203 9.64 1.63 20161020 153204 9.66 1.63 20161020 153205 9.66 1.63 20161020 153206 9.69 1.63 20161020 153207 9.67 1.63 20161020 153208 9.62 1.63 20161020 153209 9.59 1.62 20161020 153210 9.56 1.61 20161020 153211 9.51 1.61 20161020 153213 9.47 1.60 20161020 153214 9.45 1.60 20161020 153215 9.46 1.59 20161020 153216 9.47 1.60 20161020 153217 9.50 1.60 20161020 153218 9.52 1.60 20161020 153219 9.58 1.60 20161020 153220 9.63 1.60 20161020 153221 9.71 1.61 20161020 153222 9.81 1.62 20161020 153223 9.91 1.63 20161020 153224 9.80 1.61 20161020 153225 9.72 1.60 20161020 153226 9.65 1.59 20161020 153227 9.60 1.58 20161020 153228 9.57 1.58 20161020 153229 9.54 1.57 20161020 153230 9.50 1.56 20161020 153231 9.48 1.56 20161020 153232 9.47 1.56 20161020 153233 9.48 1.55 20161020 153234 9.51 1.55 20161020 153235 9.54 1.55 20161020 153236 9.57 1.55 20161020 153237 9.62 1.55 20161020 153238 9.71 1.55 20161020 153239 9.75 1.55 20161020 153240 9.70 1.55 20161020 153241 9.63 1.54 20161020 153242 9.55 1.53 20161020 153243 9.47 1.52 20161020 153244 9.41 1.52 20161020 153245 9.35 1.51 20161020 153246 9.30 1.50 20161020 153247 9.23 1.50 20161020 153248 9.16 1.49 20161020 153249 9.12 1.48 20161020 153250 9.08 1.48 20161020 153251 9.05 1.47 20161020 153252 9.04 1.47 20161020 153253 9.04 1.47 20161020 153254 9.04 1.47 20161020 153255 9.07 1.46 20161020 153256 9.04 1.46 20161020 153257 8.99 1.46 20161020 153258 8.92 1.45 20161020 153259 8.85 1.45 20161020 153300 8.78 1.45 20161020 153301 8.71 1.45 20161020 153303 8.64 1.45 20161020 153304 8.57 1.45 20161020 153305 8.49 1.44 20161020 153306 8.40 1.43 20161020 153307 8.32 1.42 20161020 153308 8.24 1.41 20161020 153309 8.16 1.40 20161020 153310 8.08 1.39 20161020 153311 8.02 1.39 20161020 153312 7.94 1.39 20161020 153313 7.87 1.39 20161020 153314 7.79 1.39 20161020 153315 7.70 1.38 20161020 153316 7.64 1.38 20161020 153317 7.57 1.38 20161020 153318 7.51 1.38 20161020 153319 7.47 1.38 20161020 153320 7.40 1.38 20161020 153321 7.32 1.38 20161020 153322 7.23 1.38 20161020 153323 7.14 1.38 20161020 153324 7.07 1.38 20161020 153325 6.98 1.38 20161020 153326 6.90 1.38 20161020 153327 6.82 1.38 20161020 153328 6.74 1.38 20161020 153329 6.68 1.39 20161020 153330 6.61 1.38 20161020 153331 6.53 1.38 20161020 153332 6.46 1.39 20161020 153333 6.40 1.39 20161020 153334 6.33 1.39 20161020 153335 6.25 1.39 20161020 153336 6.18 1.38 20161020 153337 6.14 1.38 20161020 153338 6.08 1.39 20161020 153339 6.02 1.39 20161020 153340 5.98 1.39 20161020 153341 5.91 1.39 20161020 153342 5.85 1.39 20161020 153343 5.81 1.40 20161020 153344 5.74 1.40 20161020 153345 5.68 1.40 20161020 153346 5.64 1.41 20161020 153347 5.57 1.41 20161020 153348 5.49 1.41 20161020 153349 5.42 1.41 20161020 153350 5.33 1.42 20161020 153351 5.24 1.42 20161020 153352 5.17 1.42 20161020 153354 5.09 1.42 20161020 153355 5.03 1.42 20161020 153356 4.95 1.43 20161020 153357 4.86 1.43 20161020 153358 4.80 1.43 20161020 153359 4.69 1.43 20161020 153400 4.62 1.44 20161020 153401 4.51 1.44 20161020 153402 4.44 1.45 20161020 153403 4.33 1.45 20161020 153404 4.26 1.45 20161020 153405 4.16 1.46 20161020 153406 4.09 1.46 20161020 153407 4.00 1.47 20161020 153408 3.93 1.47 20161020 153409 3.83 1.48 20161020 153410 3.75 1.48 20161020 153411 3.62 1.48 20161020 153412 3.51 1.49 20161020 153413 3.39 1.49 20161020 153414 3.31 1.50 20161020 153415 3.23 1.50 20161020 153416 3.13 1.50 20161020 153417 3.06 1.51 20161020 153418 2.96 1.51 20161020 153419 2.89 1.52 20161020 153420 2.79 1.52 20161020 153421 2.74 1.52 20161020 153422 2.68 1.53 20161020 153423 2.63 1.53 20161020 153424 2.59 1.54 20161020 153425 2.57 1.54 20161020 153426 2.55 1.55 20161020 153427 2.55 1.55 20161020 153428 2.54 1.56 20161020 153429 2.55 1.57 20161020 153430 2.57 1.58 20161020 153431 2.59 1.59 20161020 153432 2.63 1.60 20161020 153433 2.69 1.61 20161020 153434 2.75 1.62 20161020 153435 2.83 1.63 20161020 153436 2.93 1.64 20161020 153437 3.02 1.65 20161020 153438 3.11 1.66 20161020 153439 3.21 1.67 20161020 153440 3.34 1.69 20161020 153441 3.46 1.70 20161020 153442 3.57 1.71 20161020 153443 3.69 1.72 20161020 153445 3.81 1.73 20161020 153446 3.96 1.75 20161020 153447 4.09 1.76 20161020 153448 4.22 1.77 20161020 153449 4.36 1.78 20161020 153450 4.48 1.79 20161020 153451 4.62 1.80 20161020 153452 4.75 1.81 20161020 153453 4.92 1.83 20161020 153454 5.07 1.84 20161020 153455 5.21 1.85 20161020 153456 5.33 1.86 20161020 153457 5.43 1.88 20161020 153458 5.54 1.89 20161020 153459 5.64 1.90 20161020 153500 5.75 1.91 20161020 153501 5.86 1.92 20161020 153502 5.98 1.93 20161020 153503 6.10 1.94 20161020 153504 6.22 1.95 20161020 153505 6.33 1.96 20161020 153506 6.45 1.97 20161020 153507 6.56 1.98 20161020 153508 6.68 2.00 20161020 153509 6.79 2.01 20161020 153510 6.90 2.02 20161020 153511 7.00 2.03 20161020 153512 7.09 2.05 20161020 153513 7.19 2.06 20161020 153514 7.30 2.08 20161020 153515 7.40 2.09 20161020 153516 7.51 2.11 20161020 153517 7.63 2.12 20161020 153518 7.72 2.14 20161020 153519 7.81 2.15 20161020 153520 7.90 2.17 20161020 153521 7.99 2.18 20161020 153522 8.07 2.20 20161020 153523 8.15 2.22 20161020 153524 8.24 2.23 20161020 153525 8.31 2.25 20161020 153526 8.40 2.27 20161020 153527 8.49 2.30 20161020 153528 8.56 2.31 20161020 153529 8.63 2.32 20161020 153530 8.69 2.32 20161020 153531 8.77 2.33 20161020 153532 8.86 2.34 20161020 153533 8.96 2.36 20161020 153535 9.03 2.38 20161020 153536 9.12 2.39 20161020 153537 9.23 2.41 20161020 153538 9.34 2.43 20161020 153539 9.43 2.45 20161020 153540 9.54 2.47 20161020 153541 9.65 2.49 20161020 153542 9.68 2.51 20161020 153543 9.73 2.53 20161020 153544 9.77 2.55 20161020 153545 9.79 2.57 20161020 153546 9.88 2.59 20161020 153547 9.98 2.60 20161020 153548 10.09 2.62 20161020 153549 10.20 2.64 20161020 153550 10.34 2.67 20161020 153551 10.53 2.69 20161020 153552 10.70 2.71 20161020 153553 10.87 2.71 20161020 153554 10.99 2.72 20161020 153555 11.06 2.71 20161020 153556 11.13 2.70 20161020 153557 11.21 2.71 20161020 153558 11.28 2.71 20161020 153559 11.38 2.73 20161020 153600 11.46 2.74 20161020 153601 11.57 2.76 20161020 153602 11.68 2.79 20161020 153603 11.75 2.80 20161020 153604 11.80 2.83 20161020 153605 11.87 2.84 20161020 153606 11.93 2.87 20161020 153607 12.02 2.90 20161020 153608 12.10 2.95 20161020 153609 12.18 2.99 20161020 153610 12.27 3.04 20161020 153611 12.32 3.06 20161020 153612 12.36 3.07 20161020 153613 12.39 3.08 20161020 153614 12.42 3.09 20161020 153615 12.47 3.12 20161020 153616 12.54 3.15 20161020 153617 12.60 3.18 20161020 153618 12.67 3.22 20161020 153619 12.74 3.25 20161020 153620 12.80 3.29 20161020 153621 12.86 3.32 20161020 153622 12.93 3.36 20161020 153623 12.99 3.40 20161020 153624 13.05 3.44 20161020 153626 13.12 3.47 20161020 153627 13.18 3.51 20161020 153628 13.25 3.53 20161020 153629 13.28 3.54 20161020 153630 13.30 3.55 20161020 153631 13.33 3.56 20161020 153632 13.36 3.56 20161020 153633 13.44 3.55 20161020 153634 13.53 3.56 20161020 153635 13.60 3.57 20161020 153636 13.67 3.57 20161020 153637 13.74 3.58 20161020 153638 13.80 3.58 20161020 153639 13.87 3.59 20161020 153640 13.94 3.59 20161020 153641 13.99 3.61 20161020 153642 14.04 3.62 20161020 153643 14.09 3.63 20161020 153644 14.14 3.63 20161020 153645 14.20 3.65 20161020 153646 14.26 3.66 20161020 153647 14.33 3.68 20161020 153648 14.40 3.71 20161020 153649 14.47 3.73 20161020 153650 14.54 3.76 20161020 153651 14.62 3.80 20161020 153652 14.70 3.83 20161020 153653 14.78 3.87 20161020 153654 14.85 3.91 20161020 153655 14.93 3.95 20161020 153656 15.01 3.99 20161020 153657 15.07 4.02 20161020 153658 15.14 4.06 20161020 153659 15.19 4.09 20161020 153700 15.25 4.13 20161020 153701 15.31 4.15 20161020 153702 15.36 4.17 20161020 153703 15.42 4.19 20161020 153704 15.50 4.22 20161020 153705 15.57 4.25 20161020 153706 15.67 4.29 20161020 153707 15.77 4.33 20161020 153708 15.82 4.35 20161020 153709 15.81 4.35 20161020 153710 15.78 4.36 20161020 153711 15.76 4.36 20161020 153712 15.71 4.34 20161020 153713 15.63 4.28 20161020 153714 15.54 4.22 20161020 153715 15.45 4.16 20161020 153717 15.42 4.11 20161020 153718 15.44 4.06 20161020 153719 15.46 4.00 20161020 153720 15.48 3.96 20161020 153721 15.57 3.94 20161020 153722 15.70 3.94 20161020 153723 15.84 3.96 20161020 153724 15.98 3.97 20161020 153725 16.08 4.02 20161020 153726 16.17 4.07 20161020 153727 16.24 4.11 20161020 153728 16.32 4.17 20161020 153729 16.38 4.22 20161020 153730 16.45 4.30 20161020 153731 16.50 4.34 20161020 153732 16.57 4.42 20161020 153733 16.59 4.42 20161020 153734 16.63 4.44 20161020 153735 16.66 4.44 20161020 153736 16.69 4.47 20161020 153737 16.71 4.48 20161020 153738 16.73 4.51 20161020 153739 16.75 4.54 20161020 153740 16.77 4.55 20161020 153741 16.77 4.58 20161020 153742 16.77 4.58 20161020 153743 16.78 4.61 20161020 153744 16.78 4.63 20161020 153745 16.76 4.64 20161020 153746 16.75 4.65 20161020 153747 16.74 4.67 20161020 153748 16.72 4.68 20161020 153749 16.69 4.70 20161020 153750 16.66 4.72 20161020 153751 16.64 4.73 20161020 153752 16.62 4.75 20161020 153754 16.59 4.79 20161020 153755 16.59 4.81 20161020 153756 16.57 4.82 20161020 153757 16.54 4.82 20161020 153758 16.52 4.83 20161020 153759 16.50 4.84 20161020 153800 16.49 4.84 20161020 153801 16.49 4.84 20161020 153802 16.49 4.85 20161020 153803 16.49 4.86 20161020 153804 16.47 4.87 20161020 153805 16.46 4.89 20161020 153807 16.44 4.90 20161020 153808 16.43 4.91 20161020 153809 16.41 4.92 20161020 153810 16.40 4.93 20161020 153811 16.38 4.95 20161020 153812 16.38 4.95 20161020 153813 16.41 4.94 20161020 153814 16.44 4.92 20161020 153815 16.47 4.91 20161020 153816 16.51 4.91 20161020 153817 16.57 4.92 20161020 153818 16.64 4.93 20161020 153819 16.71 4.95 20161020 153820 16.76 4.96 20161020 153821 16.79 4.97 20161020 153822 16.82 4.98 20161020 153823 16.86 5.00 20161020 153824 16.88 5.00 20161020 153825 16.88 5.02 20161020 153826 16.89 5.02 20161020 153827 16.89 5.03 20161020 153828 16.91 5.04 20161020 153829 16.93 5.06 20161020 153830 16.95 5.07 20161020 153831 16.97 5.09 20161020 153832 16.96 5.09 20161020 153833 16.95 5.10 20161020 153834 16.95 5.10 20161020 153835 16.95 5.11 20161020 153836 16.95 5.10 20161020 153837 16.94 5.11 20161020 153838 16.94 5.10 20161020 153839 16.94 5.10 20161020 153840 16.92 5.11 20161020 153841 16.91 5.13 20161020 153842 16.89 5.14 20161020 153843 16.88 5.14 20161020 153844 16.87 5.14 20161020 153845 16.87 5.14 20161020 153846 16.86 5.13 20161020 153847 16.84 5.13 20161020 153848 16.82 5.12 20161020 153849 16.79 5.11 20161020 153850 16.77 5.10 20161020 153851 16.75 5.09 20161020 153852 16.73 5.09 20161020 153853 16.72 5.08 20161020 153854 16.71 5.07 20161020 153855 16.70 5.06 20161020 153856 16.70 5.06 20161020 153858 16.70 5.05 20161020 153859 16.70 5.04 20161020 153900 16.69 5.05 20161020 153901 16.67 5.08 20161020 153902 16.65 5.10 20161020 153903 16.63 5.12 20161020 153904 16.59 5.11 20161020 153905 16.55 5.09 20161020 153906 16.50 5.08 20161020 153907 16.46 5.07 20161020 153908 16.43 5.06 20161020 153909 16.39 5.05 20161020 153910 16.35 5.04 20161020 153911 16.32 5.02 20161020 153912 16.28 5.02 20161020 153913 16.24 5.01 20161020 153914 16.21 5.00 20161020 153915 16.17 4.99 20161020 153916 16.16 4.99 20161020 153917 16.14 5.00 20161020 153918 16.12 5.00 20161020 153919 16.10 5.00 20161020 153920 16.07 5.01 20161020 153921 16.04 5.01 20161020 153922 16.01 5.02 20161020 153923 15.98 5.02 20161020 153924 15.94 5.03 20161020 153925 15.91 5.03 20161020 153926 15.87 5.03 20161020 153927 15.85 5.03 20161020 153928 15.82 5.03 20161020 153929 15.80 5.03 20161020 153930 15.78 5.04 20161020 153931 15.76 5.03 20161020 153932 15.73 5.03 20161020 153933 15.71 5.02 20161020 153934 15.69 5.02 20161020 153935 15.66 5.01 20161020 153936 15.63 5.01 20161020 153937 15.60 5.01 20161020 153938 15.57 5.00 20161020 153939 15.54 5.00 20161020 153940 15.53 4.99 20161020 153941 15.51 4.98 20161020 153942 15.49 4.98 20161020 153943 15.47 4.97 20161020 153944 15.44 4.96 20161020 153945 15.42 4.96 20161020 153946 15.39 4.95 20161020 153948 15.37 4.95 20161020 153949 15.35 4.94 20161020 153950 15.33 4.93 20161020 153951 15.31 4.93 20161020 153952 15.29 4.92 20161020 153953 15.28 4.91 20161020 153954 15.27 4.90 20161020 153955 15.26 4.88 20161020 153956 15.24 4.87 20161020 153957 15.22 4.86 20161020 153958 15.19 4.85 20161020 153959 15.16 4.84 20161020 154000 15.14 4.82 20161020 154001 15.12 4.81 20161020 154002 15.11 4.79 20161020 154003 15.09 4.78 20161020 154004 15.07 4.76 20161020 154005 15.04 4.75 20161020 154006 15.01 4.73 20161020 154007 14.98 4.71 20161020 154008 14.95 4.69 20161020 154009 14.92 4.67 20161020 154010 14.90 4.64 20161020 154011 14.87 4.62 20161020 154012 14.84 4.60 20161020 154013 14.81 4.58 20161020 154014 14.77 4.56 20161020 154015 14.73 4.54 20161020 154016 14.69 4.52 20161020 154017 14.65 4.50 20161020 154018 14.61 4.48 20161020 154019 14.57 4.46 20161020 154020 14.53 4.44 20161020 154021 14.48 4.42 20161020 154022 14.43 4.40 20161020 154023 14.38 4.38 20161020 154024 14.33 4.37 20161020 154025 14.28 4.35 20161020 154026 14.24 4.34 20161020 154027 14.19 4.32 20161020 154028 14.15 4.31 20161020 154029 14.11 4.29 20161020 154030 14.06 4.28 20161020 154031 14.02 4.26 20161020 154032 13.97 4.25 20161020 154033 13.93 4.23 20161020 154034 13.88 4.22 20161020 154035 13.85 4.21 20161020 154036 13.80 4.20 20161020 154037 13.76 4.19 20161020 154039 13.72 4.18 20161020 154040 13.67 4.17 20161020 154041 13.64 4.16 20161020 154042 13.59 4.15 20161020 154043 13.55 4.14 20161020 154044 13.50 4.13 20161020 154045 13.47 4.13 20161020 154046 13.42 4.12 20161020 154047 13.38 4.11 20161020 154048 13.35 4.11 20161020 154049 13.32 4.10 20161020 154050 13.29 4.09 20161020 154051 13.28 4.09 20161020 154052 13.27 4.08 20161020 154053 13.26 4.08 20161020 154054 13.25 4.07 20161020 154055 13.23 4.07 20161020 154056 13.21 4.06 20161020 154057 13.19 4.06 20161020 154058 13.17 4.05 20161020 154059 13.15 4.05 20161020 154100 13.15 4.05 20161020 154101 13.14 4.04 20161020 154102 13.14 4.04 20161020 154103 13.14 4.04 20161020 154104 13.13 4.04 20161020 154105 13.13 4.04 20161020 154106 13.12 4.04 20161020 154107 13.12 4.03 20161020 154108 13.12 4.03 20161020 154109 13.11 4.03 20161020 154110 13.10 4.03 20161020 154111 13.07 4.02 20161020 154112 13.04 4.02 20161020 154113 13.01 4.02 20161020 154114 12.97 4.01 20161020 154115 12.94 4.01 20161020 154116 12.90 4.00 20161020 154117 12.86 4.00 20161020 154118 12.81 3.99 20161020 154119 12.76 3.98 20161020 154120 12.71 3.98 20161020 154121 12.67 3.97 20161020 154122 12.63 3.96 20161020 154123 12.60 3.96 20161020 154124 12.56 3.95 20161020 154125 12.52 3.94 20161020 154126 12.48 3.93 20161020 154127 12.43 3.93 20161020 154128 12.38 3.92 20161020 154130 12.33 3.91 20161020 154131 12.29 3.90 20161020 154132 12.26 3.90 20161020 154133 12.23 3.89 20161020 154134 12.20 3.88 20161020 154135 12.17 3.87 20161020 154136 12.14 3.87 20161020 154137 12.11 3.86 20161020 154138 12.12 3.86 20161020 154139 12.13 3.85 20161020 154140 12.14 3.85 20161020 154141 12.17 3.85 20161020 154142 12.19 3.85 20161020 154143 12.20 3.85 20161020 154144 12.22 3.84 20161020 154145 12.23 3.84 20161020 154146 12.23 3.84 20161020 154147 12.23 3.84 20161020 154148 12.23 3.83 20161020 154149 12.22 3.83 20161020 154150 12.23 3.83 20161020 154151 12.23 3.83 20161020 154152 12.23 3.83 20161020 154153 12.23 3.82 20161020 154154 12.23 3.82 20161020 154155 12.21 3.82 20161020 154156 12.19 3.82 20161020 154157 12.17 3.81 20161020 154158 12.14 3.81 20161020 154159 12.13 3.81 20161020 154200 12.11 3.81 20161020 154201 12.10 3.81 20161020 154202 12.10 3.81 20161020 154203 12.10 3.81 20161020 154204 12.10 3.81 20161020 154205 12.10 3.81 20161020 154206 12.11 3.81 20161020 154207 12.11 3.81 20161020 154208 12.12 3.81 20161020 154209 12.12 3.81 20161020 154210 12.11 3.81 20161020 154211 12.11 3.81 20161020 154212 12.11 3.81 20161020 154213 12.11 3.81 20161020 154214 12.10 3.81 20161020 154215 12.09 3.81 20161020 154216 12.09 3.81 20161020 154217 12.09 3.81 20161020 154218 12.08 3.81 20161020 154220 12.08 3.82 20161020 154221 12.07 3.82 20161020 154222 12.05 3.82 20161020 154223 12.02 3.82 20161020 154224 11.99 3.83 20161020 154225 11.97 3.83 20161020 154226 11.95 3.83 20161020 154227 11.93 3.84 20161020 154228 11.90 3.84 20161020 154229 11.88 3.84 20161020 154230 11.85 3.84 20161020 154231 11.83 3.85 20161020 154232 11.80 3.85 20161020 154233 11.78 3.85 20161020 154234 11.76 3.85 20161020 154235 11.75 3.86 20161020 154236 11.73 3.86 20161020 154237 11.72 3.87 20161020 154238 11.71 3.87 20161020 154239 11.70 3.88 20161020 154240 11.70 3.89 20161020 154241 11.70 3.90 20161020 154242 11.72 3.91 20161020 154243 11.74 3.92 20161020 154244 11.75 3.93 20161020 154245 11.75 3.93 20161020 154246 11.75 3.94 20161020 154247 11.74 3.95 20161020 154248 11.74 3.96 20161020 154249 11.75 3.96 20161020 154250 11.78 3.97 20161020 154251 11.80 3.97 20161020 154252 11.82 3.98 20161020 154253 11.84 3.99 20161020 154254 11.86 4.00 20161020 154255 11.94 4.00 20161020 154256 11.99 4.01 20161020 154257 12.02 4.02 20161020 154258 12.05 4.03 20161020 154259 12.04 4.04 20161020 154300 12.05 4.04 20161020 154301 12.14 4.05 20161020 154302 12.22 4.06 20161020 154303 12.31 4.07 20161020 154304 12.40 4.09 20161020 154305 12.50 4.10 20161020 154306 12.60 4.12 20161020 154307 12.68 4.13 20161020 154308 12.77 4.15 20161020 154309 12.85 4.16 20161020 154311 12.93 4.19 20161020 154312 13.02 4.21 20161020 154313 13.12 4.23 20161020 154314 13.21 4.25 20161020 154315 13.30 4.27 20161020 154316 13.40 4.29 20161020 154317 13.47 4.32 20161020 154318 13.53 4.34 20161020 154319 13.58 4.36 20161020 154320 13.64 4.38 20161020 154321 13.70 4.39 20161020 154322 13.76 4.41 20161020 154323 13.81 4.42 20161020 154324 13.86 4.44 20161020 154325 13.91 4.45 20161020 154326 13.96 4.47 20161020 154327 14.02 4.49 20161020 154328 14.08 4.51 20161020 154329 14.14 4.54 20161020 154330 14.21 4.56 20161020 154331 14.27 4.58 20161020 154332 14.34 4.60 20161020 154333 14.39 4.62 20161020 154334 14.43 4.63 20161020 154335 14.47 4.65 20161020 154336 14.50 4.66 20161020 154337 14.52 4.67 20161020 154338 14.54 4.68 20161020 154339 14.59 4.70 20161020 154340 14.62 4.72 20161020 154341 14.66 4.73 20161020 154342 14.69 4.75 20161020 154343 14.72 4.77 20161020 154344 14.73 4.79 20161020 154345 14.75 4.81 20161020 154346 14.76 4.83 20161020 154347 14.77 4.85 20161020 154348 14.78 4.87 20161020 154349 14.78 4.89 20161020 154350 14.80 4.92 20161020 154351 14.82 4.94 20161020 154352 14.85 4.96 20161020 154353 14.88 4.98 20161020 154354 14.91 4.99 20161020 154355 14.94 5.01 20161020 154356 14.94 5.02 20161020 154357 14.95 5.04 20161020 154358 14.95 5.05 20161020 154359 14.95 5.06 20161020 154400 14.95 5.07 20161020 154402 14.96 5.08 20161020 154403 14.95 5.09 20161020 154404 14.94 5.10 20161020 154405 14.93 5.11 20161020 154406 14.92 5.12 20161020 154407 14.91 5.13 20161020 154408 14.89 5.14 20161020 154409 14.87 5.15 20161020 154410 14.85 5.15 20161020 154411 14.83 5.16 20161020 154412 14.82 5.16 20161020 154413 14.80 5.17 20161020 154414 14.78 5.17 20161020 154415 14.75 5.18 20161020 154416 14.72 5.18 20161020 154417 14.69 5.18 20161020 154418 14.67 5.19 20161020 154419 14.64 5.20 20161020 154420 14.62 5.20 20161020 154421 14.61 5.21 20161020 154422 14.59 5.22 20161020 154423 14.57 5.23 20161020 154424 14.56 5.24 20161020 154425 14.55 5.25 20161020 154426 14.55 5.26 20161020 154427 14.55 5.26 20161020 154428 14.56 5.27 20161020 154429 14.56 5.28 20161020 154430 14.56 5.29 20161020 154431 14.56 5.30 20161020 154432 14.56 5.31 20161020 154433 14.56 5.32 20161020 154434 14.56 5.33 20161020 154435 14.57 5.34 20161020 154436 14.57 5.35 20161020 154437 14.57 5.36 20161020 154438 14.58 5.37 20161020 154439 14.58 5.39 20161020 154440 14.57 5.40 20161020 154441 14.55 5.40 20161020 154442 14.54 5.41 20161020 154443 14.52 5.42 20161020 154444 14.51 5.43 20161020 154445 14.50 5.44 20161020 154446 14.48 5.45 20161020 154447 14.47 5.46 20161020 154448 14.46 5.47 20161020 154449 14.46 5.48 20161020 154450 14.46 5.49 20161020 154452 14.46 5.50 20161020 154453 14.47 5.52 20161020 154454 14.47 5.53 20161020 154455 14.48 5.54 20161020 154456 14.47 5.55 20161020 154457 14.47 5.56 20161020 154458 14.46 5.57 20161020 154459 14.46 5.57 20161020 154500 14.47 5.58 20161020 154501 14.47 5.59 20161020 154502 14.49 5.60 20161020 154503 14.50 5.61 20161020 154504 14.51 5.62 20161020 154505 14.53 5.63 20161020 154506 14.55 5.64 20161020 154507 14.56 5.65 20161020 154508 14.57 5.66 20161020 154509 14.58 5.67 20161020 154510 14.59 5.68 20161020 154511 14.60 5.69 20161020 154512 14.62 5.70 20161020 154513 14.63 5.70 20161020 154514 14.66 5.71 20161020 154515 14.68 5.72 20161020 154516 14.71 5.72 20161020 154517 14.74 5.73 20161020 154518 14.78 5.74 20161020 154519 14.82 5.75 20161020 154520 14.86 5.76 20161020 154521 14.90 5.77 20161020 154522 14.93 5.78 20161020 154523 14.96 5.79 20161020 154524 14.99 5.80 20161020 154525 15.00 5.80 20161020 154526 15.01 5.81 20161020 154527 15.02 5.82 20161020 154528 15.03 5.82 20161020 154529 15.03 5.83 20161020 154530 15.03 5.84 20161020 154531 15.04 5.84 20161020 154532 15.05 5.85 20161020 154533 15.06 5.86 20161020 154534 15.08 5.87 20161020 154535 15.09 5.88 20161020 154536 15.10 5.88 20161020 154537 15.11 5.89 20161020 154538 15.12 5.89 20161020 154539 15.14 5.90 20161020 154540 15.18 5.91 20161020 154541 15.22 5.92 20161020 154543 15.25 5.93 20161020 154544 15.28 5.94 20161020 154545 15.31 5.95 20161020 154546 15.33 5.95 20161020 154547 15.35 5.96 20161020 154548 15.36 5.97 20161020 154549 15.36 5.98 20161020 154550 15.39 5.99 20161020 154551 15.40 6.00 20161020 154552 15.41 6.00 20161020 154553 15.42 6.01 20161020 154554 15.42 6.01 20161020 154555 15.41 6.02 20161020 154556 15.40 6.02 20161020 154557 15.39 6.03 20161020 154558 15.41 6.03 20161020 154559 15.41 6.03 20161020 154600 15.41 6.04 20161020 154601 15.41 6.04 20161020 154602 15.40 6.04 20161020 154603 15.39 6.04 20161020 154604 15.36 6.04 20161020 154605 15.34 6.04 20161020 154606 15.33 6.04 20161020 154607 15.30 6.03 20161020 154608 15.28 6.02 20161020 154609 15.26 6.01 20161020 154610 15.24 6.00 20161020 154611 15.22 5.99 20161020 154612 15.20 5.98 20161020 154613 15.16 5.97 20161020 154614 15.13 5.96 20161020 154615 15.10 5.94 20161020 154616 15.06 5.93 20161020 154617 15.01 5.92 20161020 154618 14.97 5.90 20161020 154619 14.93 5.88 20161020 154620 14.94 5.87 20161020 154621 14.96 5.87 20161020 154622 14.98 5.86 20161020 154623 15.00 5.84 20161020 154624 15.02 5.83 20161020 154625 15.03 5.82 20161020 154626 15.04 5.81 20161020 154627 15.05 5.80 20161020 154628 15.07 5.79 20161020 154629 15.09 5.78 20161020 154630 15.10 5.76 20161020 154631 15.11 5.75 20161020 154633 15.11 5.74 20161020 154634 15.14 5.73 20161020 154635 15.17 5.72 20161020 154636 15.20 5.71 20161020 154637 15.23 5.70 20161020 154638 15.26 5.69 20161020 154639 15.28 5.68 20161020 154640 15.31 5.68 20161020 154641 15.33 5.67 20161020 154642 15.35 5.66 20161020 154643 15.37 5.65 20161020 154644 15.38 5.64 20161020 154645 15.40 5.64 20161020 154646 15.42 5.63 20161020 154647 15.42 5.61 20161020 154648 15.41 5.59 20161020 154649 15.40 5.58 20161020 154650 15.38 5.56 20161020 154651 15.37 5.54 20161020 154652 15.36 5.53 20161020 154653 15.35 5.51 20161020 154654 15.34 5.50 20161020 154655 15.34 5.48 20161020 154656 15.35 5.47 20161020 154657 15.35 5.45 20161020 154658 15.36 5.44 20161020 154659 15.38 5.42 20161020 154700 15.38 5.40 20161020 154701 15.38 5.38 20161020 154702 15.38 5.36 20161020 154703 15.37 5.34 20161020 154704 15.37 5.32 20161020 154705 15.37 5.30 20161020 154706 15.38 5.28 20161020 154707 15.39 5.26 20161020 154708 15.40 5.24 20161020 154709 15.42 5.22 20161020 154710 15.44 5.21 20161020 154711 15.48 5.19 20161020 154712 15.53 5.18 20161020 154713 15.58 5.16 20161020 154714 15.63 5.15 20161020 154715 15.69 5.14 20161020 154716 15.74 5.13 20161020 154717 15.79 5.12 20161020 154718 15.84 5.11 20161020 154719 15.89 5.10 20161020 154720 15.92 5.09 20161020 154721 15.96 5.07 20161020 154722 16.00 5.06 20161020 154724 16.05 5.06 20161020 154725 16.09 5.05 20161020 154726 16.11 5.04 20161020 154727 16.12 5.04 20161020 154728 16.13 5.03 20161020 154729 16.14 5.03 20161020 154730 16.15 5.02 20161020 154731 16.15 5.01 20161020 154732 16.15 5.01 20161020 154733 16.15 5.00 20161020 154734 16.15 4.99 20161020 154735 16.14 4.98 20161020 154736 16.14 4.97 20161020 154737 16.13 4.95 20161020 154738 16.08 4.94 20161020 154739 16.03 4.93 20161020 154740 15.97 4.92 20161020 154741 15.92 4.90 20161020 154742 15.86 4.89 20161020 154743 15.80 4.88 20161020 154744 15.74 4.86 20161020 154745 15.68 4.85 20161020 154746 15.62 4.84 20161020 154747 15.56 4.83 20161020 154748 15.51 4.82 20161020 154749 15.46 4.81 20161020 154750 15.42 4.80 20161020 154751 15.40 4.80 20161020 154752 15.39 4.80 20161020 154753 15.37 4.80 20161020 154754 15.35 4.80 20161020 154755 15.33 4.80 20161020 154756 15.31 4.80 20161020 154757 15.28 4.80 20161020 154758 15.26 4.80 20161020 154759 15.23 4.80 20161020 154800 15.20 4.80 20161020 154801 15.17 4.80 20161020 154802 15.16 4.80 20161020 154803 15.17 4.81 20161020 154804 15.18 4.81 20161020 154805 15.19 4.82 20161020 154806 15.20 4.82 20161020 154807 15.21 4.83 20161020 154808 15.21 4.83 20161020 154809 15.21 4.83 20161020 154810 15.20 4.83 20161020 154811 15.20 4.84 20161020 154812 15.19 4.84 20161020 154813 15.17 4.84 20161020 154815 15.16 4.83 20161020 154816 15.14 4.83 20161020 154817 15.14 4.82 20161020 154818 15.14 4.82 20161020 154819 15.13 4.81 20161020 154820 15.13 4.80 20161020 154821 15.11 4.80 20161020 154822 15.10 4.79 20161020 154823 15.08 4.78 20161020 154824 15.07 4.78 20161020 154825 15.04 4.77 20161020 154826 15.02 4.76 20161020 154827 15.03 4.75 20161020 154828 15.05 4.74 20161020 154829 15.07 4.74 20161020 154830 15.09 4.73 20161020 154831 15.11 4.72 20161020 154832 15.12 4.71 20161020 154833 15.13 4.70 20161020 154834 15.14 4.69 20161020 154835 15.14 4.69 20161020 154836 15.14 4.68 20161020 154837 15.16 4.67 20161020 154838 15.18 4.66 20161020 154839 15.20 4.66 20161020 154840 15.23 4.64 20161020 154841 15.25 4.64 20161020 154842 15.27 4.63 20161020 154843 15.29 4.62 20161020 154844 15.30 4.61 20161020 154845 15.32 4.60 20161020 154846 15.34 4.59 20161020 154847 15.35 4.58 20161020 154848 15.35 4.57 20161020 154849 15.35 4.56 20161020 154850 15.35 4.55 20161020 154851 15.37 4.55 20161020 154852 15.43 4.55 20161020 154853 15.50 4.55 20161020 154854 15.56 4.56 20161020 154855 15.62 4.56 20161020 154856 15.69 4.57 20161020 154857 15.77 4.57 20161020 154858 15.82 4.58 20161020 154859 15.88 4.58 20161020 154900 15.94 4.58 20161020 154901 15.99 4.59 20161020 154902 16.03 4.59 20161020 154903 16.10 4.60 20161020 154905 16.19 4.61 20161020 154906 16.26 4.62 20161020 154907 16.33 4.63 20161020 154908 16.39 4.64 20161020 154909 16.45 4.65 20161020 154910 16.47 4.65 20161020 154911 16.51 4.65 20161020 154912 16.55 4.65 20161020 154913 16.59 4.65 20161020 154914 16.62 4.65 20161020 154915 16.63 4.65 20161020 154916 16.54 4.61 20161020 154917 16.45 4.58 20161020 154918 16.37 4.55 20161020 154919 16.31 4.52 20161020 154920 16.27 4.49 20161020 154921 16.24 4.47 20161020 154922 16.23 4.44 20161020 154923 16.24 4.42 20161020 154924 16.26 4.40 20161020 154925 16.31 4.38 20161020 154926 16.36 4.37 20161020 154927 16.38 4.35 20161020 154928 16.32 4.32 20161020 154929 16.29 4.30 20161020 154930 16.25 4.27 20161020 154931 16.17 4.24 20161020 154932 16.11 4.22 20161020 154933 16.05 4.20 20161020 154934 15.98 4.17 20161020 154935 15.93 4.15 20161020 154936 15.89 4.13 20161020 154937 15.83 4.10 20161020 154938 15.80 4.09 20161020 154939 15.74 4.06 20161020 154940 15.70 4.05 20161020 154941 15.66 4.03 20161020 154942 15.60 4.01 20161020 154943 15.56 3.99 20161020 154944 15.53 3.98 20161020 154945 15.47 3.95 20161020 154946 15.44 3.94 20161020 154947 15.41 3.92 20161020 154948 15.36 3.90 20161020 154949 15.33 3.88 20161020 154950 15.31 3.87 20161020 154951 15.29 3.85 20161020 154952 15.27 3.84 20161020 154953 15.25 3.82 20161020 154954 15.21 3.81 20161020 154956 15.15 3.79 20161020 154957 15.10 3.77 20161020 154958 15.06 3.75 20161020 154959 15.00 3.73 20161020 155000 14.95 3.72 20161020 155001 14.90 3.70 20161020 155002 14.84 3.68 20161020 155003 14.78 3.66 20161020 155004 14.71 3.64 20161020 155005 14.65 3.63 20161020 155006 14.59 3.61 20161020 155007 14.50 3.59 20161020 155008 14.42 3.58 20161020 155009 14.34 3.55 20161020 155010 14.26 3.54 20161020 155011 14.18 3.52 20161020 155012 14.11 3.50 20161020 155013 14.04 3.48 20161020 155014 13.96 3.46 20161020 155015 13.90 3.44 20161020 155016 13.81 3.42 20161020 155017 13.74 3.40 20161020 155018 13.65 3.37 20161020 155019 13.55 3.35 20161020 155020 13.45 3.33 20161020 155021 13.32 3.30 20161020 155022 13.22 3.27 20161020 155023 13.10 3.24 20161020 155024 12.99 3.21 20161020 155025 12.83 3.18 20161020 155026 12.68 3.15 20161020 155027 12.53 3.12 20161020 155028 12.35 3.08 20161020 155029 12.21 3.05 20161020 155030 12.04 3.01 20161020 155031 11.90 2.98 20161020 155032 11.78 2.95 20161020 155033 11.69 2.92 20161020 155034 11.59 2.88 20161020 155035 11.52 2.86 20161020 155036 11.46 2.83 20161020 155037 11.43 2.82 20161020 155038 11.41 2.80 20161020 155039 11.39 2.79 20161020 155040 11.38 2.77 20161020 155041 11.37 2.76 20161020 155042 11.38 2.75 20161020 155043 11.39 2.73 20161020 155044 11.43 2.73 20161020 155046 11.49 2.72 20161020 155047 11.56 2.72 20161020 155048 11.63 2.72 20161020 155049 11.70 2.73 20161020 155050 11.73 2.73 20161020 155051 11.78 2.73 20161020 155052 11.82 2.73 20161020 155053 11.86 2.73 20161020 155054 11.87 2.73 20161020 155055 11.89 2.73 20161020 155056 11.88 2.72 20161020 155057 11.87 2.72 20161020 155058 11.80 2.71 20161020 155059 11.73 2.70 20161020 155100 11.60 2.68 20161020 155101 11.49 2.66 20161020 155102 11.36 2.64 20161020 155103 11.26 2.62 20161020 155104 11.13 2.60 20161020 155105 11.02 2.58 20161020 155106 10.89 2.55 20161020 155107 10.79 2.53 20161020 155108 10.67 2.51 20161020 155109 10.56 2.49 20161020 155110 10.44 2.46 20161020 155111 10.35 2.44 20161020 155112 10.25 2.42 20161020 155113 10.17 2.41 20161020 155114 10.07 2.38 20161020 155115 9.98 2.37 20161020 155116 9.88 2.34 20161020 155117 9.79 2.33 20161020 155118 9.68 2.31 20161020 155119 9.59 2.29 20161020 155120 9.47 2.27 20161020 155121 9.38 2.25 20161020 155122 9.29 2.24 20161020 155123 9.21 2.23 20161020 155124 9.15 2.22 20161020 155125 9.07 2.21 20161020 155126 9.01 2.20 20161020 155127 8.93 2.19 20161020 155128 8.88 2.18 20161020 155129 8.80 2.18 20161020 155130 8.75 2.17 20161020 155131 8.68 2.16 20161020 155132 8.63 2.15 20161020 155133 8.54 2.14 20161020 155134 8.45 2.14 20161020 155135 8.37 2.13 20161020 155137 8.27 2.13 20161020 155138 8.19 2.12 20161020 155139 8.08 2.11 20161020 155140 7.99 2.11 20161020 155141 7.87 2.10 20161020 155142 7.78 2.10 20161020 155143 7.66 2.09 20161020 155144 7.54 2.09 20161020 155145 7.35 2.08 20161020 155146 7.11 2.08 20161020 155147 6.91 2.08 20161020 155148 6.67 2.08 20161020 155149 6.48 2.07 20161020 155150 6.23 2.07 20161020 155151 5.99 2.07 20161020 155152 5.79 2.07 20161020 155153 5.54 2.07 20161020 155154 5.35 2.07 20161020 155155 5.10 2.06 20161020 155156 4.91 2.07 20161020 155157 4.68 2.07 20161020 155158 4.45 2.07 20161020 155159 4.27 2.08 20161020 155200 4.05 2.08 20161020 155201 3.88 2.09 20161020 155202 3.66 2.09 20161020 155203 3.46 2.09 20161020 155204 3.29 2.10 20161020 155205 3.09 2.10 20161020 155206 2.94 2.10 20161020 155207 2.76 2.11 20161020 155209 2.44 2.11 20161020 155210 2.27 2.12 20161020 155213 1.80 2.13 20161020 155214 1.68 2.13 20161020 155215 1.52 2.13 20161020 155216 1.40 2.13 20161020 155217 1.24 2.14 20161020 155218 1.03 2.14 20161020 155219 0.87 2.14 20161020 155220 0.67 2.15 20161020 155221 0.51 2.15 20161020 155222 0.32 2.15 20161020 155223 0.25 2.15 20161020 155224 0.25 2.16 20161020 155225 0.33 2.16 20161020 155226 0.43 2.16 20161020 155228 0.51 2.16 20161020 155229 0.59 2.16 20161020 155230 0.60 2.16 20161020 155231 0.65 2.16 20161020 155232 0.71 2.17 20161020 155233 0.74 2.17 20161020 155234 0.83 2.17 20161020 155235 0.94 2.17 20161020 155236 1.01 2.17 20161020 155237 1.14 2.17 20161020 155238 1.26 2.17 20161020 155239 1.42 2.18 20161020 155240 1.50 2.18 20161020 155241 1.53 2.18 20161020 155242 1.58 2.18 20161020 155243 1.63 2.18 20161020 155244 1.64 2.18 20161020 155245 1.68 2.19 20161020 155246 1.73 2.19 20161020 155247 1.76 2.19 20161020 155248 1.78 2.19 20161020 155249 1.81 2.20 20161020 155250 1.85 2.20 20161020 155251 1.90 2.20 20161020 155252 1.94 2.20 20161020 155253 1.99 2.20 20161020 155254 2.06 2.20 20161020 155255 2.12 2.20 20161020 155256 2.20 2.20 20161020 155257 2.29 2.20 20161020 155258 2.35 2.19 20161020 155259 2.44 2.19 20161020 155300 2.54 2.19 20161020 155301 2.62 2.19 20161020 155302 2.74 2.19 20161020 155303 2.86 2.20 20161020 155304 2.95 2.20 20161020 155305 3.07 2.20 20161020 155306 3.19 2.21 20161020 155307 3.27 2.21 20161020 155308 3.39 2.21 20161020 155309 3.51 2.22 20161020 155310 3.60 2.22 20161020 155311 3.71 2.23 20161020 155312 3.82 2.23 20161020 155313 3.90 2.24 20161020 155314 4.01 2.24 20161020 155315 4.11 2.24 20161020 155316 4.19 2.25 20161020 155318 4.30 2.25 20161020 155319 4.40 2.26 20161020 155320 4.48 2.26 20161020 155321 4.57 2.26 20161020 155322 4.67 2.27 20161020 155323 4.76 2.27 20161020 155324 4.80 2.27 20161020 155325 4.84 2.28 20161020 155326 4.88 2.28 20161020 155327 4.90 2.28 20161020 155328 4.93 2.29 20161020 155329 4.97 2.29 20161020 155330 4.99 2.29 20161020 155331 5.02 2.30 20161020 155332 5.05 2.30 20161020 155333 5.07 2.30 20161020 155334 5.11 2.30 20161020 155335 5.11 2.31 20161020 155336 5.12 2.31 20161020 155337 5.12 2.31 20161020 155338 5.13 2.31 20161020 155339 5.15 2.32 20161020 155340 5.15 2.32 20161020 155341 5.17 2.32 20161020 155342 5.19 2.32 20161020 155343 5.20 2.32 20161020 155344 5.22 2.33 20161020 155345 5.25 2.33 20161020 155346 5.30 2.33 20161020 155347 5.33 2.34 20161020 155348 5.37 2.34 20161020 155349 5.42 2.35 20161020 155350 5.45 2.35 20161020 155351 5.49 2.35 20161020 155352 5.53 2.36 20161020 155353 5.57 2.36 20161020 155354 5.60 2.37 20161020 155355 5.64 2.37 20161020 155356 5.72 2.37 20161020 155357 5.80 2.38 20161020 155358 5.89 2.38 20161020 155359 5.99 2.39 20161020 155400 6.10 2.39 20161020 155401 6.17 2.40 20161020 155402 6.26 2.40 20161020 155403 6.36 2.41 20161020 155404 6.45 2.41 20161020 155405 6.52 2.42 20161020 155406 6.61 2.42 20161020 155407 6.70 2.43 20161020 155409 6.77 2.44 20161020 155410 6.87 2.44 20161020 155411 6.98 2.45 20161020 155412 7.08 2.46 20161020 155413 7.15 2.46 20161020 155414 7.25 2.47 20161020 155415 7.35 2.47 20161020 155416 7.45 2.48 20161020 155417 7.52 2.48 20161020 155418 7.62 2.49 20161020 155419 7.71 2.50 20161020 155420 7.81 2.50 20161020 155421 7.87 2.51 20161020 155422 7.96 2.52 20161020 155423 8.04 2.52 20161020 155424 8.10 2.53 20161020 155425 8.20 2.54 20161020 155426 8.28 2.54 20161020 155427 8.36 2.55 20161020 155428 8.41 2.55 20161020 155429 8.46 2.56 20161020 155430 8.52 2.57 20161020 155431 8.58 2.57 20161020 155432 8.62 2.58 20161020 155433 8.69 2.58 20161020 155434 8.75 2.59 20161020 155435 8.84 2.59 20161020 155436 8.89 2.60 20161020 155437 8.97 2.61 20161020 155438 9.06 2.61 20161020 155439 9.16 2.62 20161020 155440 9.28 2.62 20161020 155441 9.36 2.63 20161020 155442 9.48 2.64 20161020 155443 9.60 2.65 20161020 155444 9.72 2.65 20161020 155445 9.82 2.66 20161020 155446 9.95 2.67 20161020 155447 10.08 2.68 20161020 155448 10.21 2.68 20161020 155449 10.32 2.69 20161020 155450 10.34 2.69 20161020 155451 10.37 2.69 20161020 155452 10.40 2.69 20161020 155453 10.43 2.69 20161020 155454 10.46 2.69 20161020 155455 10.48 2.69 20161020 155456 10.51 2.69 20161020 155457 10.53 2.68 20161020 155458 10.55 2.68 20161020 155500 10.58 2.68 20161020 155501 10.47 2.67 20161020 155502 10.25 2.65 20161020 155503 10.07 2.64 20161020 155504 9.85 2.63 20161020 155505 9.63 2.61 20161020 155506 9.40 2.59 20161020 155507 9.18 2.58 20161020 155508 8.99 2.56 20161020 155509 8.75 2.55 20161020 155510 8.52 2.53 20161020 155511 8.31 2.51 20161020 155512 8.21 2.50 20161020 155513 8.11 2.49 20161020 155514 7.99 2.48 20161020 155515 7.89 2.46 20161020 155516 7.79 2.45 20161020 155517 7.70 2.44 20161020 155518 7.59 2.43 20161020 155519 7.49 2.41 20161020 155520 7.38 2.40 20161020 155521 7.27 2.39 20161020 155522 7.23 2.38 20161020 155523 7.21 2.36 20161020 155524 7.19 2.35 20161020 155525 7.17 2.34 20161020 155526 7.15 2.33 20161020 155527 7.14 2.32 20161020 155528 7.12 2.31 20161020 155529 7.11 2.30 20161020 155530 7.10 2.29 20161020 155531 7.10 2.27 20161020 155532 7.12 2.27 20161020 155533 7.26 2.26 20161020 155534 7.39 2.26 20161020 155535 7.53 2.26 20161020 155536 7.65 2.25 20161020 155537 7.75 2.25 20161020 155538 7.87 2.25 20161020 155539 7.99 2.24 20161020 155540 8.10 2.24 20161020 155541 8.21 2.24 20161020 155542 8.29 2.23 20161020 155543 7.72 2.20 20161020 155544 7.00 2.17 20161020 155545 6.31 2.14 20161020 155546 5.63 2.11 20161020 155547 5.12 2.08 20161020 155548 4.50 2.05 20161020 155550 3.89 2.02 20161020 155551 3.32 1.99 20161020 155552 2.75 1.96 20161020 155553 2.36 1.94 20161020 155554 1.64 1.92 20161020 155555 0.75 1.92 20161020 155556 0.68 1.91 20161020 155557 1.59 1.91 20161020 155558 2.62 1.91 20161020 155559 3.46 1.90 20161020 155600 4.53 1.90 20161020 155601 5.63 1.89 20161020 155602 6.74 1.89 20161020 155603 7.87 1.88 20161020 155604 8.77 1.88 20161020 155605 8.70 1.86 20161020 155606 8.61 1.85 20161020 155607 8.53 1.83 20161020 155608 8.45 1.81 20161020 155609 8.37 1.79 20161020 155610 8.31 1.78 20161020 155611 8.23 1.76 20161020 155612 8.17 1.75 20161020 155613 8.09 1.73 20161020 155614 8.01 1.71 20161020 155615 7.98 1.70 20161020 155616 7.97 1.69 20161020 155617 7.97 1.68 20161020 155618 7.96 1.67 20161020 155619 7.96 1.66 20161020 155620 7.96 1.65 20161020 155621 7.96 1.64 20161020 155622 7.96 1.63 20161020 155623 7.97 1.62 20161020 155624 7.98 1.61 20161020 155625 7.98 1.60 20161020 155626 7.94 1.59 20161020 155627 7.91 1.58 20161020 155628 7.89 1.58 20161020 155629 7.86 1.57 20161020 155630 7.82 1.57 20161020 155631 7.78 1.56 20161020 155632 7.75 1.55 20161020 155633 7.71 1.54 20161020 155634 7.67 1.54 20161020 155635 7.64 1.53 20161020 155636 7.62 1.53 20161020 155637 7.59 1.52 20161020 155638 7.56 1.51 20161020 155639 7.53 1.51 20161020 155641 7.50 1.50 20161020 155642 7.47 1.49 20161020 155643 7.43 1.49 20161020 155644 7.40 1.48 20161020 155645 7.36 1.47 20161020 155646 7.31 1.47 20161020 155647 7.30 1.46 20161020 155648 7.30 1.46 20161020 155649 7.30 1.46 20161020 155650 7.30 1.45 20161020 155651 7.30 1.45 20161020 155652 7.31 1.45 20161020 155653 7.32 1.44 20161020 155654 7.32 1.44 20161020 155655 7.34 1.44 20161020 155656 7.33 1.43 20161020 155657 7.30 1.43 20161020 155658 7.28 1.42 20161020 155659 7.26 1.42 20161020 155700 7.23 1.42 20161020 155701 7.22 1.41 20161020 155702 7.22 1.41 20161020 155703 7.21 1.40 20161020 155704 7.21 1.40 20161020 155705 7.22 1.40 20161020 155706 7.23 1.39 20161020 155707 7.22 1.39 20161020 155708 7.11 1.38 20161020 155709 7.02 1.38 20161020 155710 6.94 1.37 20161020 155711 6.85 1.36 20161020 155712 6.76 1.36 20161020 155713 6.69 1.35 20161020 155714 6.61 1.34 20161020 155715 6.54 1.33 20161020 155716 6.48 1.33 20161020 155717 6.43 1.32 20161020 155718 6.31 1.31 20161020 155719 6.17 1.30 20161020 155720 6.03 1.29 20161020 155721 5.90 1.28 20161020 155722 5.76 1.27 20161020 155723 5.63 1.26 20161020 155724 5.49 1.25 20161020 155725 5.38 1.25 20161020 155726 5.25 1.24 20161020 155727 5.12 1.23 20161020 155728 5.02 1.22 20161020 155729 4.94 1.22 20161020 155731 4.86 1.21 20161020 155732 4.79 1.21 20161020 155733 4.71 1.21 20161020 155734 4.65 1.20 20161020 155735 4.58 1.20 20161020 155736 4.51 1.19 20161020 155737 4.44 1.19 20161020 155738 4.37 1.18 20161020 155739 4.31 1.18 20161020 155740 4.27 1.18 20161020 155741 4.23 1.17 20161020 155742 4.19 1.17 20161020 155743 4.15 1.17 20161020 155744 4.11 1.17 20161020 155745 4.07 1.17 20161020 155746 4.03 1.17 20161020 155747 3.99 1.16 20161020 155748 3.95 1.16 20161020 155749 3.91 1.16 20161020 155750 3.88 1.16 20161020 155751 3.85 1.16 20161020 155752 3.82 1.16 20161020 155753 3.79 1.16 20161020 155754 3.76 1.16 20161020 155755 3.74 1.16 20161020 155756 3.71 1.17 20161020 155757 3.70 1.17 20161020 155758 3.68 1.17 20161020 155759 3.66 1.17 20161020 155800 3.65 1.17 20161020 155801 3.64 1.17 20161020 155802 3.63 1.18 20161020 155803 3.62 1.18 20161020 155804 3.61 1.18 20161020 155805 3.61 1.18 20161020 155806 3.60 1.18 20161020 155807 3.60 1.19 20161020 155808 3.61 1.19 20161020 155809 3.62 1.19 20161020 155810 3.60 1.19 20161020 155811 3.58 1.19 20161020 155812 3.56 1.20 20161020 155813 3.54 1.20 20161020 155814 3.53 1.20 20161020 155815 3.51 1.21 20161020 155816 3.51 1.21 20161020 155817 3.51 1.21 20161020 155818 3.51 1.22 20161020 155819 3.51 1.22 20161020 155820 3.49 1.22 20161020 155822 3.45 1.22 20161020 155823 3.41 1.22 20161020 155824 3.38 1.22 20161020 155825 3.35 1.22 20161020 155826 3.31 1.23 20161020 155827 3.29 1.23 20161020 155828 3.28 1.23 20161020 155829 3.27 1.23 20161020 155830 3.27 1.23 20161020 155831 3.28 1.23 20161020 155832 3.27 1.23 20161020 155833 3.28 1.23 20161020 155834 3.30 1.23 20161020 155835 3.32 1.23 20161020 155836 3.35 1.23 20161020 155837 3.38 1.23 20161020 155838 3.41 1.23 20161020 155839 3.45 1.23 20161020 155840 3.50 1.22 20161020 155841 3.54 1.22 20161020 155842 3.57 1.23 20161020 155843 3.59 1.23 20161020 155844 3.62 1.23 20161020 155845 3.66 1.23 20161020 155846 3.69 1.24 20161020 155847 3.73 1.24 20161020 155848 3.77 1.24 20161020 155849 3.81 1.24 20161020 155850 3.85 1.25 20161020 155851 3.89 1.25 20161020 155852 3.92 1.25 20161020 155853 3.96 1.26 20161020 155854 4.01 1.26 20161020 155855 4.05 1.27 20161020 155856 4.09 1.27 20161020 155857 4.13 1.27 20161020 155858 4.17 1.28 20161020 155859 4.21 1.28 20161020 155900 4.25 1.29 20161020 155901 4.29 1.29 20161020 155902 4.27 1.29 20161020 155903 4.24 1.30 20161020 155904 4.21 1.30 20161020 155905 4.19 1.30 20161020 155906 4.17 1.30 20161020 155907 4.16 1.31 20161020 155908 4.15 1.31 20161020 155909 4.15 1.31 20161020 155910 4.15 1.32 20161020 155911 4.16 1.32 20161020 155913 4.18 1.32 20161020 155914 4.20 1.33 20161020 155915 4.23 1.33 20161020 155916 4.25 1.33 20161020 155917 4.27 1.34 20161020 155918 4.28 1.34 20161020 155919 4.30 1.35 20161020 155920 4.32 1.35 20161020 155921 4.34 1.35 20161020 155922 4.35 1.36 20161020 155923 4.35 1.36 20161020 155924 4.32 1.36 20161020 155925 4.29 1.37 20161020 155926 4.26 1.37 20161020 155927 4.23 1.37 20161020 155928 4.20 1.38 20161020 155929 4.18 1.38 20161020 155930 4.15 1.38 20161020 155931 4.13 1.39 20161020 155932 4.11 1.39 20161020 155933 4.09 1.39 20161020 155934 4.07 1.39 20161020 155935 4.06 1.39 20161020 155936 4.04 1.40 20161020 155937 4.04 1.40 20161020 155938 4.03 1.40 20161020 155939 4.03 1.40 20161020 155940 4.04 1.40 20161020 155941 4.05 1.41 20161020 155942 4.06 1.41 20161020 155943 4.09 1.41 20161020 155944 4.13 1.41 20161020 155945 4.16 1.42 20161020 155946 4.20 1.42 20161020 155947 4.23 1.42 20161020 155948 4.26 1.43 20161020 155949 4.29 1.43 20161020 155950 4.32 1.43 20161020 155951 4.34 1.43 20161020 155952 4.37 1.44 20161020 155953 4.39 1.44 20161020 155954 4.38 1.44 20161020 155955 4.36 1.44 20161020 155956 4.35 1.45 20161020 155957 4.34 1.45 20161020 155958 4.33 1.45 20161020 155959 4.32 1.45 20161020 160000 4.30 1.45 20161020 160001 4.29 1.46 20161020 160003 4.28 1.46 20161020 160004 4.27 1.46 20161020 160005 4.30 1.46 20161020 160006 4.33 1.47 20161020 160007 4.36 1.47 20161020 160008 4.40 1.47 20161020 160009 4.43 1.47 20161020 160010 4.47 1.48 20161020 160011 4.51 1.48 20161020 160012 4.55 1.48 20161020 160013 4.59 1.49 20161020 160014 4.63 1.49 20161020 160015 4.67 1.49 20161020 160016 4.72 1.50 20161020 160017 4.77 1.50 20161020 160018 4.81 1.50 20161020 160019 4.86 1.50 20161020 160020 4.91 1.51 20161020 160021 4.96 1.51 20161020 160022 5.01 1.51 20161020 160023 5.04 1.52 20161020 160024 5.09 1.52 20161020 160025 5.13 1.52 20161020 160026 5.16 1.53 20161020 160027 5.18 1.53 20161020 160028 5.22 1.53 20161020 160029 5.25 1.54 20161020 160030 5.29 1.54 20161020 160031 5.33 1.55 20161020 160032 5.37 1.55 20161020 160033 5.41 1.56 20161020 160034 5.45 1.56 20161020 160035 5.49 1.57 20161020 160036 5.53 1.57 20161020 160037 5.57 1.57 20161020 160038 5.60 1.58 20161020 160039 5.64 1.58 20161020 160040 5.68 1.59 20161020 160041 5.72 1.59 20161020 160042 5.76 1.60 20161020 160043 5.79 1.60 20161020 160044 5.82 1.60 20161020 160045 5.86 1.61 20161020 160046 5.91 1.61 20161020 160047 5.96 1.62 20161020 160048 6.01 1.62 20161020 160049 6.05 1.63 20161020 160050 6.10 1.64 20161020 160051 6.15 1.64 20161020 160052 6.20 1.65 20161020 160054 6.24 1.65 20161020 160055 6.28 1.66 20161020 160056 6.31 1.66 20161020 160057 6.33 1.67 20161020 160058 6.36 1.67 20161020 160059 6.38 1.67 20161020 160100 6.41 1.68 20161020 160101 6.43 1.68 20161020 160102 6.46 1.69 20161020 160103 6.49 1.69 20161020 160104 6.52 1.69 20161020 160105 6.55 1.70 20161020 160106 6.58 1.70 20161020 160107 6.61 1.70 20161020 160108 6.63 1.71 20161020 160109 6.66 1.71 20161020 160110 6.68 1.72 20161020 160111 6.71 1.72 20161020 160112 6.73 1.72 20161020 160113 6.76 1.73 20161020 160114 6.79 1.73 20161020 160115 6.81 1.74 20161020 160116 6.84 1.74 20161020 160117 6.86 1.74 20161020 160118 6.88 1.75 20161020 160119 6.89 1.75 20161020 160120 6.91 1.75 20161020 160121 6.92 1.76 20161020 160122 6.94 1.76 20161020 160123 6.95 1.76 20161020 160124 6.97 1.76 20161020 160125 6.98 1.77 20161020 160126 7.00 1.77 20161020 160127 7.01 1.77 20161020 160128 7.03 1.78 20161020 160129 7.05 1.78 20161020 160130 7.07 1.79 20161020 160131 7.09 1.79 20161020 160132 7.11 1.79 20161020 160133 7.13 1.80 20161020 160134 7.15 1.80 20161020 160135 7.18 1.81 20161020 160136 7.20 1.81 20161020 160137 7.24 1.81 20161020 160138 7.27 1.82 20161020 160139 7.31 1.82 20161020 160140 7.34 1.83 20161020 160141 7.38 1.83 20161020 160142 7.42 1.83 20161020 160143 7.46 1.84 20161020 160145 7.50 1.84 20161020 160146 7.54 1.85 20161020 160147 7.57 1.85 20161020 160148 7.57 1.85 20161020 160149 7.58 1.86 20161020 160150 7.59 1.86 20161020 160151 7.59 1.86 20161020 160152 7.60 1.86 20161020 160153 7.61 1.87 20161020 160154 7.62 1.87 20161020 160155 7.63 1.87 20161020 160156 7.64 1.88 20161020 160157 7.66 1.88 20161020 160158 7.66 1.88 20161020 160159 7.66 1.88 20161020 160200 7.66 1.89 20161020 160201 7.66 1.89 20161020 160202 7.67 1.89 20161020 160203 7.67 1.89 20161020 160204 7.67 1.89 20161020 160205 7.67 1.90 20161020 160206 7.67 1.90 20161020 160207 7.67 1.90 20161020 160208 7.68 1.90 20161020 160209 7.69 1.90 20161020 160210 7.69 1.90 20161020 160211 7.70 1.90 20161020 160212 7.71 1.90 20161020 160213 7.72 1.91 20161020 160214 7.73 1.91 20161020 160215 7.74 1.91 20161020 160216 7.75 1.91 20161020 160217 7.75 1.91 20161020 160218 7.76 1.91 20161020 160219 7.76 1.91 20161020 160220 7.76 1.91 20161020 160221 7.76 1.91 20161020 160222 7.76 1.91 20161020 160223 7.76 1.91 20161020 160224 7.76 1.91 20161020 160225 7.77 1.91 20161020 160226 7.77 1.91 20161020 160227 7.77 1.91 20161020 160228 7.77 1.91 20161020 160229 7.76 1.91 20161020 160230 7.76 1.91 20161020 160231 7.76 1.91 20161020 160232 7.75 1.91 20161020 160233 7.75 1.91 20161020 160235 7.74 1.91 20161020 160236 7.74 1.91 20161020 160237 7.73 1.91 20161020 160238 7.73 1.91 20161020 160239 7.73 1.91 20161020 160240 7.74 1.91 20161020 160241 7.75 1.91 20161020 160242 7.76 1.91 20161020 160243 7.76 1.91 20161020 160244 7.77 1.91 20161020 160245 7.77 1.92 20161020 160246 7.78 1.92 20161020 160247 7.78 1.92 20161020 160248 7.79 1.92 20161020 160249 7.78 1.92 20161020 160250 7.77 1.92 20161020 160251 7.76 1.92 20161020 160252 7.76 1.92 20161020 160253 7.75 1.92 20161020 160254 7.74 1.92 20161020 160255 7.74 1.92 20161020 160256 7.73 1.92 20161020 160257 7.73 1.92 20161020 160258 7.73 1.92 20161020 160259 7.71 1.92 20161020 160300 7.70 1.92 20161020 160301 7.68 1.92 20161020 160302 7.66 1.92 20161020 160303 7.64 1.92 20161020 160304 7.62 1.91 20161020 160305 7.60 1.91 20161020 160306 7.58 1.91 20161020 160307 7.56 1.91 20161020 160308 7.54 1.91 20161020 160309 7.55 1.91 20161020 160310 7.56 1.91 20161020 160311 7.56 1.90 20161020 160312 7.57 1.90 20161020 160313 7.57 1.90 20161020 160314 7.57 1.90 20161020 160315 7.56 1.90 20161020 160316 7.56 1.89 20161020 160317 7.56 1.89 20161020 160318 7.55 1.89 20161020 160319 7.54 1.88 20161020 160320 7.54 1.88 20161020 160321 7.54 1.88 20161020 160322 7.54 1.87 20161020 160323 7.54 1.87 20161020 160324 7.55 1.87 20161020 160326 7.55 1.86 20161020 160327 7.55 1.86 20161020 160328 7.56 1.86 20161020 160329 7.56 1.85 20161020 160330 7.55 1.85 20161020 160331 7.53 1.84 20161020 160332 7.51 1.84 20161020 160333 7.48 1.83 20161020 160334 7.46 1.83 20161020 160335 7.43 1.82 20161020 160336 7.40 1.82 20161020 160337 7.35 1.81 20161020 160338 7.30 1.81 20161020 160339 7.24 1.80 20161020 160340 7.20 1.80 20161020 160341 7.16 1.80 20161020 160342 7.14 1.80 20161020 160343 7.12 1.80 20161020 160344 7.10 1.80 20161020 160345 7.08 1.80 20161020 160346 7.06 1.80 20161020 160347 7.06 1.80 20161020 160348 7.06 1.80 20161020 160349 7.06 1.81 20161020 160350 7.04 1.81 20161020 160351 7.01 1.80 20161020 160352 6.99 1.80 20161020 160353 6.96 1.80 20161020 160354 6.94 1.80 20161020 160355 6.91 1.80 20161020 160356 6.89 1.79 20161020 160357 6.87 1.79 20161020 160358 6.84 1.79 20161020 160359 6.83 1.78 20161020 160400 6.80 1.78 20161020 160401 6.77 1.78 20161020 160402 6.74 1.78 20161020 160403 6.71 1.78 20161020 160404 6.69 1.78 20161020 160405 6.66 1.78 20161020 160406 6.63 1.78 20161020 160407 6.61 1.78 20161020 160408 6.58 1.78 20161020 160409 6.55 1.78 20161020 160410 6.52 1.78 20161020 160411 6.50 1.77 20161020 160412 6.47 1.77 20161020 160413 6.44 1.77 20161020 160414 6.42 1.77 20161020 160416 6.40 1.76 20161020 160417 6.37 1.76 20161020 160418 6.35 1.76 20161020 160419 6.33 1.76 20161020 160420 6.31 1.75 20161020 160421 6.28 1.75 20161020 160422 6.25 1.75 20161020 160423 6.22 1.74 20161020 160424 6.20 1.74 20161020 160425 6.17 1.74 20161020 160426 6.14 1.73 20161020 160427 6.12 1.73 20161020 160428 6.10 1.73 20161020 160429 6.08 1.72 20161020 160430 6.06 1.72 20161020 160431 6.03 1.72 20161020 160432 5.98 1.71 20161020 160433 5.93 1.71 20161020 160434 5.89 1.70 20161020 160435 5.85 1.70 20161020 160436 5.80 1.70 20161020 160437 5.76 1.69 20161020 160438 5.72 1.69 20161020 160439 5.69 1.68 20161020 160440 5.65 1.68 20161020 160441 5.62 1.67 20161020 160442 5.61 1.67 20161020 160443 5.59 1.67 20161020 160444 5.58 1.66 20161020 160445 5.56 1.66 20161020 160446 5.54 1.65 20161020 160447 5.52 1.65 20161020 160448 5.51 1.64 20161020 160449 5.49 1.64 20161020 160450 5.47 1.64 20161020 160451 5.46 1.63 20161020 160452 5.44 1.63 20161020 160453 5.43 1.63 20161020 160454 5.41 1.62 20161020 160455 5.40 1.62 20161020 160456 5.38 1.62 20161020 160457 5.37 1.61 20161020 160458 5.35 1.61 20161020 160459 5.34 1.60 20161020 160500 5.32 1.60 20161020 160501 5.30 1.60 20161020 160502 5.28 1.60 20161020 160503 5.26 1.59 20161020 160504 5.25 1.59 20161020 160505 5.23 1.59 20161020 160507 5.21 1.59 20161020 160508 5.19 1.58 20161020 160509 5.17 1.58 20161020 160510 5.15 1.58 20161020 160511 5.13 1.57 20161020 160512 5.10 1.57 20161020 160513 5.07 1.57 20161020 160514 5.03 1.56 20161020 160515 5.00 1.56 20161020 160516 4.96 1.56 20161020 160517 4.92 1.55 20161020 160518 4.88 1.55 20161020 160519 4.84 1.55 20161020 160520 4.80 1.54 20161020 160521 4.76 1.54 20161020 160522 4.73 1.54 20161020 160523 4.72 1.53 20161020 160524 4.70 1.53 20161020 160525 4.69 1.53 20161020 160526 4.68 1.53 20161020 160527 4.66 1.53 20161020 160528 4.65 1.52 20161020 160529 4.65 1.52 20161020 160530 4.64 1.52 20161020 160531 4.63 1.52 20161020 160532 4.63 1.52 20161020 160533 4.63 1.51 20161020 160534 4.64 1.51 20161020 160535 4.64 1.51 20161020 160536 4.65 1.51 20161020 160537 4.65 1.51 20161020 160538 4.66 1.51 20161020 160539 4.67 1.50 20161020 160540 4.67 1.50 20161020 160541 4.68 1.50 20161020 160542 4.69 1.50 20161020 160543 4.70 1.50 20161020 160544 4.71 1.50 20161020 160545 4.73 1.50 20161020 160546 4.74 1.49 20161020 160547 4.75 1.49 20161020 160548 4.77 1.49 20161020 160549 4.78 1.49 20161020 160550 4.79 1.49 20161020 160551 4.81 1.49 20161020 160552 4.81 1.49 20161020 160553 4.80 1.49 20161020 160554 4.80 1.49 20161020 160555 4.79 1.49 20161020 160556 4.78 1.48 20161020 160558 4.77 1.48 20161020 160559 4.75 1.48 20161020 160600 4.74 1.48 20161020 160601 4.73 1.48 20161020 160602 4.72 1.48 20161020 160603 4.70 1.48 20161020 160604 4.68 1.48 20161020 160605 4.65 1.48 20161020 160606 4.63 1.48 20161020 160607 4.62 1.47 20161020 160608 4.60 1.47 20161020 160609 4.59 1.47 20161020 160610 4.57 1.47 20161020 160611 4.56 1.47 20161020 160612 4.55 1.47 20161020 160613 4.53 1.47 20161020 160614 4.51 1.47 20161020 160615 4.49 1.47 20161020 160616 4.46 1.46 20161020 160617 4.44 1.46 20161020 160618 4.42 1.46 20161020 160619 4.41 1.46 20161020 160620 4.39 1.46 20161020 160621 4.37 1.46 20161020 160622 4.36 1.46 20161020 160623 4.35 1.46 20161020 160624 4.35 1.46 20161020 160625 4.34 1.45 20161020 160626 4.34 1.45 20161020 160627 4.33 1.45 20161020 160628 4.33 1.44 20161020 160629 4.32 1.44 20161020 160630 4.32 1.44 20161020 160631 4.31 1.43 20161020 160632 4.31 1.43 20161020 160633 4.31 1.43 20161020 160634 4.31 1.43 20161020 160635 4.32 1.42 20161020 160636 4.32 1.42 20161020 160637 4.33 1.42 20161020 160638 4.33 1.42 20161020 160639 4.33 1.42 20161020 160640 4.34 1.42 20161020 160641 4.34 1.42 20161020 160642 4.34 1.41 20161020 160643 4.34 1.41 20161020 160644 4.35 1.41 20161020 160645 4.36 1.41 20161020 160646 4.36 1.41 20161020 160648 4.37 1.41 20161020 160649 4.37 1.41 20161020 160650 4.38 1.40 20161020 160651 4.38 1.40 20161020 160652 4.39 1.40 20161020 160653 4.40 1.40 20161020 160654 4.38 1.40 20161020 160655 4.36 1.40 20161020 160656 4.34 1.39 20161020 160657 4.31 1.39 20161020 160658 4.28 1.39 20161020 160659 4.26 1.39 20161020 160700 4.23 1.38 20161020 160701 4.21 1.38 20161020 160702 4.19 1.38 20161020 160703 4.16 1.38 20161020 160704 4.13 1.38 20161020 160705 4.10 1.37 20161020 160706 4.06 1.37 20161020 160707 4.03 1.37 20161020 160708 3.99 1.37 20161020 160709 3.96 1.36 20161020 160710 3.93 1.36 20161020 160711 3.90 1.36 20161020 160712 3.87 1.36 20161020 160713 3.84 1.35 20161020 160714 3.83 1.35 20161020 160715 3.83 1.35 20161020 160716 3.83 1.35 20161020 160717 3.84 1.34 20161020 160718 3.85 1.34 20161020 160719 3.85 1.34 20161020 160720 3.86 1.34 20161020 160721 3.88 1.33 20161020 160722 3.89 1.33 20161020 160723 3.90 1.33 20161020 160724 3.91 1.33 20161020 160725 3.93 1.32 20161020 160726 3.94 1.32 20161020 160727 3.95 1.32 20161020 160728 3.96 1.31 20161020 160729 3.98 1.31 20161020 160730 3.98 1.31 20161020 160731 3.99 1.30 20161020 160732 3.99 1.30 20161020 160733 3.99 1.30 20161020 160734 3.96 1.29 20161020 160735 3.90 1.29 20161020 160736 3.85 1.28 20161020 160737 3.80 1.28 20161020 160739 3.75 1.28 20161020 160740 3.71 1.27 20161020 160741 3.66 1.27 20161020 160742 3.62 1.26 20161020 160743 3.59 1.26 20161020 160744 3.55 1.25 20161020 160745 3.55 1.25 20161020 160746 3.58 1.25 20161020 160747 3.60 1.24 20161020 160748 3.63 1.24 20161020 160749 3.66 1.23 20161020 160750 3.69 1.23 20161020 160751 3.71 1.22 20161020 160752 3.73 1.22 20161020 160753 3.74 1.21 20161020 160754 3.76 1.21 20161020 160755 3.73 1.20 20161020 160756 3.67 1.20 20161020 160757 3.61 1.19 20161020 160758 3.56 1.19 20161020 160759 3.51 1.18 20161020 160800 3.46 1.18 20161020 160801 3.40 1.17 20161020 160802 3.35 1.17 20161020 160803 3.29 1.16 20161020 160804 3.24 1.16 20161020 160805 3.21 1.15 20161020 160806 3.20 1.14 20161020 160807 3.21 1.14 20161020 160808 3.22 1.13 20161020 160809 3.24 1.12 20161020 160810 3.27 1.12 20161020 160811 3.31 1.11 20161020 160812 3.37 1.10 20161020 160813 3.43 1.09 20161020 160814 3.49 1.08 20161020 160815 3.49 1.06 20161020 160816 3.43 1.03 20161020 160817 3.36 0.99 20161020 164746 6.83 0.97 20161020 164747 6.83 1.00 20161020 164748 6.88 1.03 20161020 164749 6.98 1.08 20161020 164750 7.03 1.11 20161020 164751 7.17 1.15 20161020 164752 7.25 1.19 20161020 164753 7.39 1.23 20161020 164754 7.53 1.27 20161020 164755 7.71 1.32 20161020 164756 7.87 1.36 20161020 164757 7.92 1.40 20161020 164758 7.90 1.43 20161020 164759 7.87 1.46 20161020 164800 7.87 1.49 20161020 164801 7.86 1.52 20161020 164802 7.88 1.55 20161020 164803 7.91 1.58 20161020 164804 7.95 1.61 20161020 164805 8.02 1.65 20161020 164806 8.07 1.68 20161020 164807 8.16 1.72 20161020 164808 8.18 1.74 20161020 164809 8.20 1.76 20161020 164810 8.21 1.79 20161020 164811 8.22 1.81 20161020 164812 8.24 1.83 20161020 164813 8.26 1.85 20161020 164814 8.29 1.87 20161020 164815 8.32 1.90 20161020 164816 8.35 1.92 20161020 164817 8.39 1.94 20161020 164819 8.42 1.96 20161020 164820 8.44 1.98 20161020 164821 8.46 1.99 20161020 164822 8.48 2.01 20161020 164823 8.51 2.03 20161020 164824 8.53 2.04 20161020 164825 8.56 2.06 20161020 164826 8.60 2.07 20161020 164827 8.66 2.09 20161020 164828 8.71 2.11 20161020 164829 8.75 2.12 20161020 164830 8.81 2.14 20161020 164831 8.84 2.15 20161020 164832 8.86 2.16 20161020 164833 8.89 2.17 20161020 164834 8.91 2.18 20161020 164835 8.93 2.19 20161020 164836 8.95 2.20 20161020 164837 8.97 2.21 20161020 164838 8.99 2.22 20161020 164839 9.00 2.23 20161020 164840 9.01 2.23 20161020 164841 9.00 2.24 20161020 164842 8.96 2.24 20161020 164843 8.92 2.25 20161020 164844 8.87 2.25 20161020 164845 8.83 2.26 20161020 164846 8.79 2.26 20161020 164847 8.75 2.26 20161020 164848 8.71 2.27 20161020 164849 8.67 2.27 20161020 164850 8.64 2.28 20161020 164851 8.60 2.28 20161020 164852 8.55 2.28 20161020 164853 8.51 2.29 20161020 164854 8.45 2.29 20161020 164855 8.38 2.30 20161020 164856 8.33 2.30 20161020 164857 8.26 2.31 20161020 164858 8.19 2.31 20161020 164859 8.13 2.32 20161020 164900 8.07 2.33 20161020 164901 8.01 2.33 20161020 164902 7.95 2.34 20161020 164903 7.88 2.34 20161020 164904 7.81 2.35 20161020 164905 7.73 2.36 20161020 164906 7.64 2.36 20161020 164907 7.57 2.37 20161020 164908 7.48 2.37 20161020 164910 7.39 2.38 20161020 164911 7.31 2.38 20161020 164912 7.22 2.39 20161020 164913 7.11 2.39 20161020 164914 7.02 2.40 20161020 164915 6.91 2.40 20161020 164916 6.81 2.41 20161020 164917 6.73 2.41 20161020 164918 6.64 2.41 20161020 164919 6.55 2.41 20161020 164920 6.47 2.41 20161020 164921 6.38 2.41 20161020 164922 6.29 2.41 20161020 164923 6.21 2.42 20161020 164924 6.13 2.41 20161020 164925 6.05 2.41 20161020 164926 5.96 2.40 20161020 164927 5.86 2.38 20161020 164928 5.76 2.35 20161020 164929 5.70 2.33 20161020 164930 5.63 2.30 20161020 164931 5.56 2.27 20161020 164932 5.51 2.25 20161020 164933 5.45 2.22 20161020 165041 6.94 1.19 20161020 165042 6.63 1.23 20161020 165045 5.70 1.33 20161020 165046 5.35 1.36 20161020 165047 5.00 1.39 20161020 165048 4.72 1.41 20161020 165049 4.38 1.43 20161020 165050 4.06 1.46 20161020 165051 3.80 1.48 20161020 165052 3.36 1.50 20161020 165053 3.00 1.51 20161020 165054 2.55 1.53 20161020 165055 2.21 1.54 20161020 165057 1.57 1.59 20161020 165058 1.42 1.61 20161020 165059 1.43 1.62 20161020 165101 1.80 1.65 20161020 165102 2.04 1.66 20161020 165105 1.73 1.64 20161020 165106 1.68 1.64 20161020 165107 1.63 1.64 20161020 165108 1.61 1.63 20161020 165109 1.60 1.63 20161020 165110 1.62 1.63 20161020 165111 1.64 1.63 20161020 165112 1.68 1.62 20161020 165114 1.56 1.63 20161020 165115 1.49 1.64 20161020 165116 1.46 1.64 20161020 165117 1.42 1.65 20161020 165118 1.40 1.65 20161020 165119 1.38 1.65 20161020 165120 1.38 1.65 20161020 165121 1.37 1.65 20161020 165122 1.37 1.65 20161020 165123 1.36 1.65 20161020 165125 1.31 1.65 20161020 165126 1.26 1.65 20161020 165127 1.24 1.66 20161020 165128 1.21 1.66 20161020 165129 1.18 1.66 20161020 165130 1.18 1.66 20161020 165131 1.16 1.66 20161020 165132 1.14 1.66 20161020 165133 1.13 1.66 20161020 165134 1.06 1.66 20161020 165135 0.89 1.66 20161020 165136 0.68 1.66 20161020 165140 0.36 1.66 20161020 165141 0.44 1.66 20161020 165142 0.55 1.66 20161020 165143 0.66 1.66 20161020 165144 0.77 1.66 20161020 165145 0.87 1.66 20161020 165146 0.96 1.66 20161020 165147 1.08 1.66 20161020 165148 1.19 1.66 20161020 165149 1.30 1.66 20161020 165150 1.43 1.66 20161020 165151 1.53 1.66 20161020 165152 1.65 1.66 20161020 165153 1.73 1.66 20161020 165154 1.78 1.66 20161020 165155 1.83 1.66 20161020 165156 1.86 1.66 20161020 165157 1.89 1.66 20161020 165158 1.92 1.65 20161020 165159 1.93 1.65 20161020 165200 1.96 1.65 20161020 165201 1.97 1.65 20161020 165202 1.99 1.65 20161020 165203 2.00 1.64 20161020 165204 2.01 1.64 20161020 165205 2.01 1.64 20161020 165206 1.93 1.64 20161020 165207 1.81 1.64 20161020 165208 1.69 1.64 20161020 165209 1.58 1.64 20161020 165210 1.48 1.64 20161020 165211 1.39 1.64 20161020 165212 1.29 1.64 20161020 165213 1.21 1.64 20161020 165215 1.12 1.64 20161020 165216 1.07 1.64 20161020 165221 0.98 1.63 20161020 165222 1.01 1.63 20161020 165223 1.05 1.63 20161020 165228 1.36 1.62 20161020 165229 1.42 1.62 20161020 165230 1.49 1.61 20161020 165231 1.57 1.61 20161020 165232 1.64 1.61 20161020 165233 1.72 1.61 20161020 165234 1.78 1.60 20161020 165235 1.86 1.60 20161020 165236 1.92 1.60 20161020 165238 2.05 1.59 20161020 165239 2.08 1.59 20161020 165240 2.12 1.58 20161020 165241 2.15 1.58 20161020 165242 2.20 1.58 20161020 165243 2.24 1.58 20161020 165244 2.29 1.57 20161020 165245 2.33 1.57 20161020 165246 2.39 1.57 20161020 165247 2.43 1.57 20161020 165248 2.47 1.56 20161020 165249 2.50 1.56 20161020 165250 2.53 1.56 20161020 165251 2.57 1.55 20161020 165252 2.59 1.55 20161020 165253 2.64 1.55 20161020 165254 2.65 1.54 20161020 165255 2.67 1.54 20161020 165256 2.71 1.54 20161020 165257 2.73 1.54 20161020 165258 2.77 1.54 20161020 165259 2.78 1.54 20161020 165300 2.80 1.54 20161020 165301 2.83 1.55 20161020 165302 2.84 1.55 20161020 165303 2.87 1.55 20161020 165304 2.88 1.56 20161020 165306 2.89 1.56 20161020 165307 2.92 1.56 20161020 165308 2.94 1.56 20161020 165309 2.95 1.56 20161020 165310 2.98 1.56 20161020 165311 2.99 1.56 20161020 165312 3.02 1.56 20161020 165313 3.03 1.55 20161020 165314 3.04 1.55 20161020 165315 3.06 1.55 20161020 165316 3.06 1.55 20161020 165317 3.06 1.55 20161020 165318 3.07 1.56 20161020 165319 3.07 1.56 20161020 165320 3.08 1.56 20161020 165321 3.12 1.57 20161020 165322 3.15 1.57 20161020 165323 3.18 1.57 20161020 165324 3.21 1.58 20161020 165325 3.24 1.58 20161020 165326 3.27 1.59 20161020 165327 3.30 1.59 20161020 165328 3.33 1.59 20161020 165329 3.36 1.60 20161020 165330 3.38 1.60 20161020 165331 3.40 1.60 20161020 165332 3.42 1.60 20161020 165333 3.44 1.61 20161020 165334 3.45 1.61 20161020 165335 3.46 1.61 20161020 165336 3.48 1.61 20161020 165337 3.49 1.61 20161020 165338 3.49 1.61 20161020 165339 3.50 1.61 20161020 165340 3.51 1.61 20161020 165341 3.52 1.61 20161020 165342 3.54 1.61 20161020 165343 3.55 1.61 20161020 165344 3.57 1.61 20161020 165345 3.58 1.61 20161020 165346 3.59 1.61 20161020 165347 3.61 1.61 20161020 165348 3.62 1.61 20161020 165349 3.64 1.61 20161020 165350 3.65 1.61 20161020 165351 3.67 1.61 20161020 165352 3.70 1.61 20161020 165353 3.72 1.61 20161020 165354 3.74 1.62 20161020 165356 3.77 1.62 20161020 165357 3.79 1.62 20161020 165358 3.81 1.62 20161020 165359 3.84 1.62 20161020 165400 3.85 1.62 20161020 165401 3.86 1.62 20161020 165402 3.88 1.62 20161020 165403 3.90 1.62 20161020 165404 3.91 1.62 20161020 165405 3.93 1.62 20161020 165406 3.95 1.62 20161020 165407 3.97 1.62 20161020 165408 3.99 1.63 20161020 165409 4.00 1.63 20161020 165410 4.03 1.63 20161020 165411 4.05 1.63 20161020 165412 4.07 1.63 20161020 165413 4.08 1.63 20161020 165414 4.09 1.63 20161020 165415 4.11 1.64 20161020 165416 4.13 1.64 20161020 165417 4.14 1.64 20161020 165418 4.16 1.64 20161020 165419 4.18 1.65 20161020 165420 4.20 1.65 20161020 165421 4.22 1.65 20161020 165422 4.22 1.65 20161020 165423 4.30 1.65 20161020 165424 4.39 1.65 20161020 165425 4.47 1.65 20161020 165426 4.55 1.66 20161020 165427 4.63 1.66 20161020 165428 4.71 1.66 20161020 165429 4.79 1.66 20161020 165430 4.87 1.66 20161020 165431 4.93 1.66 20161020 165432 4.99 1.66 20161020 165433 4.94 1.66 20161020 165434 4.81 1.66 20161020 165435 4.68 1.66 20161020 165436 4.56 1.65 20161020 165437 4.45 1.65 20161020 165438 4.36 1.65 20161020 165439 4.27 1.65 20161020 165440 4.20 1.65 20161020 165441 4.13 1.65 20161020 165442 4.08 1.64 20161020 165443 4.06 1.64 20161020 165444 4.08 1.64 20161020 165445 4.10 1.64 20161020 165447 4.12 1.64 20161020 165448 4.13 1.64 20161020 165449 4.16 1.63 20161020 165450 4.19 1.63 20161020 165451 4.22 1.63 20161020 165452 4.25 1.63 20161020 165453 4.29 1.63 20161020 165454 4.32 1.63 20161020 165455 4.36 1.63 20161020 165456 4.41 1.63 20161020 165457 4.45 1.63 20161020 165458 4.50 1.63 20161020 165459 4.55 1.63 20161020 165500 4.59 1.63 20161020 165501 4.64 1.63 20161020 165502 4.69 1.64 20161020 165503 4.74 1.64 20161020 165504 4.77 1.64 20161020 165505 4.76 1.64 20161020 165506 4.75 1.63 20161020 165507 4.73 1.63 20161020 165508 4.71 1.63 20161020 165509 4.69 1.63 20161020 165510 4.67 1.63 20161020 165511 4.65 1.63 20161020 165512 4.63 1.63 20161020 165513 4.61 1.62 20161020 165514 4.59 1.62 20161020 165515 4.57 1.62 20161020 165516 4.55 1.62 20161020 165517 4.54 1.62 20161020 165518 4.53 1.62 20161020 165519 4.53 1.62 20161020 165520 4.52 1.62 20161020 165521 4.52 1.62 20161020 165522 4.52 1.61 20161020 165523 4.53 1.61 20161020 165524 4.54 1.61 20161020 165525 4.53 1.61 20161020 165526 4.52 1.61 20161020 165527 4.51 1.60 20161020 165528 4.50 1.60 20161020 165529 4.49 1.60 20161020 165530 4.48 1.60 20161020 165531 4.47 1.60 20161020 165532 4.46 1.59 20161020 165533 4.45 1.59 20161020 165534 4.44 1.59 20161020 165535 4.45 1.59 20161020 165536 4.47 1.59 20161020 165538 4.49 1.59 20161020 165539 4.50 1.59 20161020 165540 4.51 1.58 20161020 165541 4.52 1.58 20161020 165542 4.53 1.58 20161020 165543 4.53 1.58 20161020 165544 4.53 1.58 20161020 165545 4.53 1.58 20161020 165546 4.53 1.58 20161020 165547 4.54 1.58 20161020 165548 4.56 1.57 20161020 165549 4.57 1.57 20161020 165550 4.58 1.57 20161020 165551 4.60 1.56 20161020 165552 4.62 1.56 20161020 165553 4.64 1.56 20161020 165554 4.66 1.56 20161020 165555 4.69 1.56 20161020 165556 4.69 1.56 20161020 165557 4.67 1.56 20161020 165558 4.65 1.56 20161020 165559 4.62 1.56 20161020 165600 4.60 1.55 20161020 165601 4.58 1.55 20161020 165602 4.56 1.55 20161020 165603 4.54 1.55 20161020 165604 4.52 1.55 20161020 165605 4.50 1.55 20161020 165606 4.48 1.55 20161020 165607 4.47 1.54 20161020 165608 4.47 1.54 20161020 165609 4.46 1.53 20161020 165610 4.45 1.53 20161020 165611 4.45 1.53 20161020 165612 4.44 1.52 20161020 165613 4.43 1.52 20161020 165614 4.43 1.52 20161020 165615 4.42 1.52 20161020 165616 4.41 1.52 20161020 165617 4.40 1.51 20161020 165618 4.39 1.51 20161020 165619 4.39 1.51 20161020 165620 4.38 1.51 20161020 165621 4.37 1.51 20161020 165622 4.37 1.51 20161020 165623 4.37 1.51 20161020 165624 4.37 1.50 20161020 165625 4.37 1.50 20161020 165626 4.37 1.50 20161020 165628 4.36 1.50 20161020 165629 4.36 1.50 20161020 165630 4.35 1.50 20161020 165631 4.35 1.50 20161020 165632 4.34 1.50 20161020 165633 4.33 1.50 20161020 165634 4.33 1.50 20161020 165635 4.32 1.50 20161020 165636 4.31 1.50 20161020 165637 4.30 1.50 20161020 165638 4.28 1.50 20161020 165639 4.26 1.50 20161020 165640 4.23 1.49 20161020 165641 4.21 1.49 20161020 165642 4.18 1.49 20161020 165643 4.16 1.48 20161020 165644 4.13 1.48 20161020 165645 4.10 1.48 20161020 165646 4.07 1.47 20161020 165647 4.04 1.47 20161020 165648 4.03 1.47 20161020 165649 4.03 1.47 20161020 165650 4.03 1.47 20161020 165651 4.04 1.47 20161020 165652 4.04 1.47 20161020 165653 4.04 1.47 20161020 165654 4.05 1.47 20161020 165655 4.05 1.47 20161020 165656 4.06 1.46 20161020 165657 4.07 1.46 20161020 165658 4.11 1.46 20161020 165659 4.17 1.46 20161020 165700 4.21 1.45 20161020 165701 4.26 1.45 20161020 165702 4.31 1.45 20161020 165703 4.36 1.44 20161020 165704 4.42 1.44 20161020 165705 4.47 1.44 20161020 165706 4.52 1.44 20161020 165707 4.57 1.43 20161020 165708 4.60 1.43 20161020 165709 4.61 1.43 20161020 165710 4.61 1.42 20161020 165711 4.62 1.42 20161020 165712 4.63 1.41 20161020 165713 4.63 1.41 20161020 165714 4.63 1.40 20161020 165715 4.62 1.40 20161020 165716 4.60 1.39 20161020 165717 4.59 1.39 20161020 165719 4.57 1.39 20161020 165720 4.56 1.38 20161020 165721 4.55 1.38 20161020 165722 4.53 1.37 20161020 165723 4.52 1.37 20161020 165724 4.50 1.36 20161020 165725 4.49 1.36 20161020 165726 4.47 1.35 20161020 165727 4.45 1.35 20161020 165728 4.44 1.34 20161020 165729 4.43 1.34 20161020 165730 4.45 1.34 20161020 165731 4.46 1.35 20161020 165732 4.48 1.35 20161020 165733 4.50 1.35 20161020 165734 4.52 1.36 20161020 165735 4.54 1.36 20161020 165736 4.56 1.36 20161020 165737 4.59 1.37 20161020 165738 4.62 1.37 20161020 165739 4.64 1.37 20161020 165740 4.65 1.37 20161020 165741 4.66 1.37 20161020 165742 4.66 1.37 20161020 165743 4.67 1.37 20161020 165744 4.68 1.37 20161020 165745 4.70 1.38 20161020 165746 4.71 1.38 20161020 165747 4.72 1.38 20161020 165748 4.73 1.38 20161020 165749 4.74 1.38 20161020 165750 4.75 1.37 20161020 165751 4.75 1.37 20161020 165752 4.75 1.37 20161020 165753 4.75 1.37 20161020 165754 4.75 1.37 20161020 165755 4.74 1.37 20161020 165756 4.74 1.36 20161020 165757 4.74 1.36 20161020 165758 4.73 1.36 20161020 165759 4.72 1.36 20161020 165800 4.69 1.36 20161020 165801 4.67 1.36 20161020 165802 4.65 1.36 20161020 165803 4.62 1.36 20161020 165804 4.60 1.36 20161020 165805 4.58 1.36 20161020 165806 4.57 1.36 20161020 165807 4.56 1.36 20161020 165808 4.55 1.36 20161020 165810 4.54 1.36 20161020 165811 4.54 1.36 20161020 165812 4.54 1.36 20161020 165813 4.54 1.36 20161020 165814 4.55 1.36 20161020 165815 4.56 1.37 20161020 165816 4.58 1.37 20161020 165817 4.59 1.37 20161020 165818 4.61 1.37 20161020 165819 4.64 1.37 20161020 165820 4.67 1.37 20161020 165821 4.71 1.37 20161020 165822 4.76 1.38 20161020 165823 4.81 1.38 20161020 165824 4.85 1.38 20161020 165825 4.90 1.38 20161020 165826 4.95 1.39 20161020 165827 5.00 1.39 20161020 165828 5.05 1.39 20161020 165829 5.11 1.40 20161020 165830 5.16 1.40 20161020 165831 5.18 1.40 20161020 165832 5.20 1.40 20161020 165833 5.21 1.41 20161020 165834 5.23 1.41 20161020 165835 5.23 1.41 20161020 165836 5.24 1.41 20161020 165837 5.25 1.41 20161020 165838 5.26 1.42 20161020 165839 5.27 1.42 20161020 165840 5.27 1.42 20161020 165841 5.25 1.41 20161020 165842 5.24 1.41 20161020 165843 5.22 1.41 20161020 165844 5.20 1.40 20161020 165845 5.18 1.40 20161020 165846 5.17 1.40 20161020 165847 5.15 1.39 20161020 165848 5.14 1.39 20161020 165849 5.12 1.39 20161020 165850 5.10 1.38 20161020 165851 5.08 1.38 20161020 165852 5.06 1.38 20161020 165853 5.03 1.38 20161020 165854 5.01 1.37 20161020 165855 4.99 1.37 20161020 165856 4.97 1.37 20161020 165857 4.95 1.37 20161020 165858 4.93 1.36 20161020 165900 4.90 1.36 20161020 165901 4.88 1.36 20161020 165902 4.83 1.36 20161020 165903 4.77 1.35 20161020 165904 4.72 1.35 20161020 165905 4.66 1.35 20161020 165906 4.61 1.35 20161020 165907 4.54 1.34 20161020 165908 4.49 1.34 20161020 165909 4.43 1.34 20161020 165910 4.37 1.33 20161020 165911 4.31 1.33 20161020 165912 4.19 1.33 20161020 165913 4.07 1.32 20161020 165914 3.95 1.32 20161020 165915 3.82 1.31 20161020 165916 3.69 1.31 20161020 165917 3.56 1.31 20161020 165918 3.43 1.30 20161020 165919 3.29 1.30 20161020 165920 3.16 1.29 20161020 165921 3.01 1.29 20161020 165922 2.86 1.29 20161020 165923 2.71 1.29 20161020 165924 2.57 1.28 20161020 165925 2.42 1.28 20161020 165926 2.28 1.28 20161020 165927 2.14 1.28 20161020 165928 2.00 1.28 20161020 165929 1.86 1.27 20161020 165930 1.72 1.27 20161020 165931 1.58 1.27 20161020 165932 1.55 1.25 20161020 165933 1.54 1.24 20161020 165934 1.52 1.23 20161020 165935 1.52 1.22 20161020 165939 1.59 1.18 20161020 165940 1.64 1.17 20161020 165941 1.69 1.17 20161020 165942 1.67 1.15 20161020 165943 1.65 1.14 20161020 165944 1.62 1.13 20161020 165945 1.59 1.11 20161020 165946 1.56 1.10 20161020 165947 1.53 1.09 20161020 165948 1.49 1.07 20161020 165949 1.46 1.06 20161020 165955 1.30 1.01 20161020 165959 1.21 0.98 20161020 170000 1.19 0.97 20161020 170001 1.18 0.96 20161020 170002 1.16 0.95 20161020 170003 1.17 0.95 20161020 170004 1.19 0.94 20161020 170005 1.20 0.93 20161020 170006 1.22 0.92 20161020 170008 1.25 0.91 20161020 170013 1.34 0.87 20161020 170015 1.39 0.86 20161020 170016 1.41 0.85 20161020 170017 1.44 0.85 20161020 170019 1.49 0.84 20161020 170020 1.51 0.84 20161020 170021 1.54 0.83 20161020 170022 1.57 0.83 20161020 170023 1.59 0.83 20161020 170024 1.61 0.83 20161020 170030 1.72 0.85 20161020 170031 1.74 0.86 20161020 170032 1.76 0.86 20161020 170033 1.78 0.87 20161020 170034 1.80 0.87 20161020 170035 1.82 0.87 20161020 170036 1.83 0.88 20161020 170037 1.85 0.88 20161020 170038 1.87 0.88 20161020 170039 1.89 0.89 20161020 170041 1.91 0.89 20161020 170042 1.92 0.89 20161020 170043 1.94 0.89 20161020 170044 2.00 0.90 20161020 170045 2.07 0.90 20161020 170046 2.14 0.90 20161020 170047 2.21 0.90 20161020 170048 2.29 0.91 20161020 170049 2.37 0.91 20161020 170050 2.45 0.91 20161020 170051 2.54 0.91 20161020 170052 2.63 0.92 20161020 170053 2.72 0.92 20161020 170054 2.76 0.92 20161020 170055 2.80 0.93 20161020 170056 2.84 0.93 20161020 170057 2.87 0.93 20161020 170058 2.89 0.93 20161020 170059 2.92 0.93 20161020 170100 2.94 0.94 20161020 170101 2.97 0.94 20161020 170102 2.98 0.94 20161020 170103 3.00 0.94 20161020 170104 2.99 0.94 20161020 170105 2.98 0.95 20161020 170106 2.98 0.95 20161020 170107 2.97 0.95 20161020 170108 2.97 0.95 20161020 170109 2.97 0.95 20161020 170110 2.97 0.96 20161020 170111 2.98 0.96 20161020 170112 2.99 0.96 20161020 170113 3.00 0.96 20161020 170114 3.01 0.97 20161020 170115 3.02 0.97 20161020 170116 3.04 0.97 20161020 170117 3.05 0.97 20161020 170118 3.07 0.97 20161020 170119 3.09 0.97 20161020 170120 3.12 0.98 20161020 170121 3.14 0.98 20161020 170122 3.19 0.98 20161020 170123 3.23 0.98 20161020 170124 3.30 0.98 20161020 170125 3.37 0.99 20161020 170126 3.43 0.99 20161020 170127 3.50 0.99 20161020 170128 3.58 0.99 20161020 170129 3.65 0.99 20161020 170130 3.71 1.00 20161020 170136 4.08 1.01 20161020 170137 4.15 1.01 20161020 170138 4.22 1.01 20161020 170139 4.30 1.02 20161020 170140 4.37 1.02 20161020 170141 4.43 1.02 20161020 170142 4.50 1.03 20161020 170143 4.56 1.03 20161020 170144 4.63 1.03 20161020 170145 4.67 1.04 20161020 170146 4.68 1.04 20161020 170147 4.70 1.04 20161020 170148 4.73 1.05 20161020 170149 4.75 1.05 20161020 170150 4.76 1.05 20161020 170151 4.78 1.05 20161020 170152 4.80 1.06 20161020 170153 4.82 1.06 20161020 170154 4.85 1.06 20161020 170155 4.86 1.07 20161020 170156 4.89 1.07 20161020 170157 4.91 1.07 20161020 170158 4.94 1.08 20161020 170159 4.97 1.08 20161020 170200 4.99 1.09 20161020 170201 5.02 1.09 20161020 170202 5.05 1.09 20161020 170203 5.08 1.10 20161020 170204 5.10 1.10 20161020 170205 5.14 1.10 20161020 170207 5.24 1.11 20161020 170208 5.28 1.12 20161020 170210 5.37 1.12 20161020 170211 5.41 1.13 20161020 170213 5.51 1.13 20161020 170214 5.55 1.14 20161020 170219 5.82 1.15 20161020 170220 5.87 1.15 20161020 170223 5.97 1.15 20161020 170224 6.02 1.15 20161020 170225 6.08 1.15 20161020 170226 6.10 1.15 20161020 170227 6.12 1.15 20161020 170228 6.14 1.15 20161020 170229 6.16 1.16 20161020 170230 6.19 1.16 20161020 170231 6.22 1.16 20161020 170232 6.25 1.16 20161020 170233 6.28 1.16 20161020 170234 6.31 1.16 20161020 170235 6.35 1.17 20161020 170236 6.35 1.17 20161020 170237 6.35 1.17 20161020 170238 6.34 1.17 20161020 170239 6.33 1.17 20161020 170240 6.31 1.17 20161020 170241 6.28 1.17 20161020 170242 6.25 1.17 20161020 170243 6.21 1.16 20161020 170244 6.16 1.16 20161020 170245 6.11 1.16 20161020 170246 6.03 1.16 20161020 170247 5.97 1.15 20161020 170248 5.90 1.15 20161020 170249 5.84 1.15 20161020 170250 5.78 1.15 20161020 170251 5.73 1.14 20161020 170252 5.68 1.14 20161020 170253 5.63 1.14 20161020 170254 5.58 1.14 20161020 170255 5.54 1.14 20161020 170256 5.55 1.14 20161020 170257 5.57 1.14 20161020 170258 5.58 1.14 20161020 170259 5.60 1.14 20161020 170300 5.61 1.14 20161020 170301 5.63 1.14 20161020 170302 5.64 1.14 20161020 170303 5.66 1.15 20161020 170304 5.67 1.15 20161020 170305 5.68 1.15 20161020 170306 5.71 1.15 20161020 170307 5.73 1.14 20161020 170308 5.76 1.14 20161020 170309 5.79 1.14 20161020 170310 5.83 1.14 20161020 170311 5.86 1.14 20161020 170313 5.90 1.14 20161020 170314 5.94 1.13 20161020 170315 5.99 1.13 20161020 170316 6.03 1.13 20161020 170317 6.02 1.13 20161020 170318 6.01 1.13 20161020 170319 5.99 1.13 20161020 170320 5.97 1.13 20161020 170321 5.95 1.13 20161020 170322 5.93 1.13 20161020 170323 5.91 1.13 20161020 170324 5.88 1.13 20161020 170325 5.85 1.13 20161020 170326 5.83 1.13 20161020 170327 5.82 1.12 20161020 170328 5.82 1.12 20161020 170329 5.81 1.11 20161020 170330 5.80 1.10 20161020 170331 5.79 1.10 20161020 170332 5.78 1.09 20161020 170333 5.77 1.08 20161020 170334 5.75 1.08 20161020 170335 5.73 1.07 20161020 170336 5.71 1.07 20161020 170337 5.70 1.06 20161020 170338 5.69 1.06 20161020 170339 5.69 1.06 20161020 170340 5.68 1.06 20161020 170341 5.68 1.05 20161020 170342 5.68 1.05 20161020 170343 5.68 1.05 20161020 170344 5.68 1.05 20161020 170345 5.68 1.05 20161020 170346 5.67 1.05 20161020 170347 5.65 1.04 20161020 170348 5.62 1.04 20161020 170349 5.60 1.03 20161020 170350 5.58 1.02 20161020 170351 5.56 1.01 20161020 170352 5.54 1.01 20161020 170353 5.51 1.00 20161020 170354 5.50 1.00 20161020 170355 5.48 0.99 20161020 170356 5.45 0.98 20161020 170357 5.45 0.98 20161020 170358 5.45 0.98 20161020 170359 5.45 0.97 20161020 170400 5.45 0.97 20161020 170401 5.45 0.96 20161020 170402 5.44 0.96 20161020 170404 5.44 0.96 20161020 170405 5.44 0.95 20161020 170406 5.44 0.95 20161020 170407 5.43 0.94 20161020 170408 5.40 0.94 20161020 170409 5.36 0.93 20161020 170410 5.32 0.92 20161020 170411 5.27 0.91 20161020 170414 5.13 0.89 20161020 170415 5.09 0.88 20161020 170416 5.06 0.87 20161020 170417 5.03 0.87 20161020 170418 4.98 0.86 20161020 170419 4.94 0.86 20161020 170420 4.89 0.85 20161020 170421 4.85 0.84 20161020 170422 4.80 0.84 20161020 170423 4.75 0.83 20161020 170424 4.70 0.82 20161020 170425 4.65 0.82 20161020 170426 4.59 0.81 20161020 170427 4.53 0.81 20161020 170428 4.41 0.80 20161020 170429 4.32 0.80 20161020 170430 4.23 0.79 20161020 170431 4.16 0.79 20161020 170432 4.12 0.79 20161020 170434 4.09 0.79 20161020 170435 4.07 0.79 20161020 170436 4.09 0.79 20161020 170437 4.14 0.79 20161020 170441 3.21 0.76 20161020 170442 3.03 0.76 20161020 170443 2.89 0.75 20161020 170444 2.79 0.74 20161020 170445 2.67 0.74 20161020 170446 2.65 0.73 20161020 170447 2.65 0.73 20161020 170448 2.81 0.72 20161020 170449 2.97 0.72 20161020 170450 3.06 0.71 20161020 170451 3.18 0.70 20161020 170452 3.30 0.68 20161020 170453 3.39 0.67 20161020 170455 3.47 0.66 20161020 170456 3.52 0.64 20161020 170457 3.53 0.62 20161020 170458 3.56 0.61 20161020 170459 3.74 0.63 20161020 170500 3.94 0.65 20161020 170501 4.13 0.68 20161020 170502 4.32 0.70 20161020 170503 4.52 0.72 20161020 170504 4.73 0.74 20161020 170505 4.93 0.75 20161020 170506 5.14 0.77 20161020 170518 5.63 0.88 20161020 170519 5.88 0.92 20161020 170520 6.07 0.94 20161020 170521 6.29 0.98 20161020 170523 6.75 1.06 20161020 170524 6.99 1.10 20161020 170525 7.29 1.16 20161020 170526 7.56 1.21 20161020 170527 7.84 1.27 20161020 170528 8.13 1.33 20161020 170529 8.21 1.37 20161020 170530 8.29 1.41 20161020 170531 8.38 1.44 20161020 170532 8.48 1.48 20161020 170533 8.60 1.52 20161020 170534 8.73 1.56 20161020 170535 8.87 1.61 20161020 170536 9.03 1.66 20161020 170537 9.20 1.71 20161020 170538 9.38 1.75 20161020 170539 9.41 1.76 20161020 170540 9.40 1.75 20161020 170541 9.40 1.75 20161020 170542 9.39 1.75 20161020 170543 9.40 1.74 20161020 170545 9.40 1.74 20161020 170546 9.41 1.74 20161020 170547 9.41 1.74 20161020 170548 9.43 1.74 20161020 170549 9.44 1.74 20161020 170550 9.45 1.74 20161020 170551 9.44 1.74 20161020 170552 9.44 1.75 20161020 170553 9.44 1.75 20161020 170554 9.44 1.75 20161020 170555 9.43 1.75 20161020 170556 9.43 1.75 20161020 170557 9.43 1.75 20161020 170558 9.42 1.76 20161020 170559 9.42 1.76 20161020 170600 9.39 1.75 20161020 170601 9.37 1.75 20161020 170602 9.33 1.75 20161020 170603 9.30 1.74 20161020 170604 9.26 1.74 20161020 170605 9.23 1.74 20161020 170606 9.20 1.74 20161020 170607 9.17 1.73 20161020 170608 9.15 1.73 20161020 170609 9.12 1.73 20161020 170610 9.11 1.73 20161020 170611 9.09 1.72 20161020 170612 9.08 1.72 20161020 170613 9.06 1.72 20161020 170614 9.04 1.72 20161020 170615 9.02 1.72 20161020 170616 9.00 1.71 20161020 170617 8.97 1.71 20161020 170618 8.95 1.71 20161020 170619 8.92 1.70 20161020 170620 8.90 1.70 20161020 170621 8.89 1.70 20161020 170622 8.88 1.70 20161020 170623 8.87 1.70 20161020 170624 8.86 1.70 20161020 170625 8.85 1.70 20161020 170626 8.85 1.70 20161020 170627 8.84 1.70 20161020 170628 8.83 1.70 20161020 170629 8.82 1.70 20161020 170630 8.81 1.70 20161020 170631 8.80 1.70 20161020 170632 8.78 1.70 20161020 170633 8.76 1.70 20161020 170634 8.74 1.71 20161020 170636 8.72 1.71 20161020 170637 8.70 1.71 20161020 170638 8.68 1.71 20161020 170639 8.66 1.71 20161020 170640 8.64 1.71 20161020 170641 8.63 1.71 20161020 170642 8.62 1.71 20161020 170643 8.62 1.71 20161020 170644 8.62 1.72 20161020 170645 8.62 1.72 20161020 170646 8.62 1.72 20161020 170647 8.62 1.72 20161020 170648 8.62 1.72 20161020 170649 8.62 1.72 20161020 170650 8.62 1.72 20161020 170651 8.62 1.72 20161020 170652 8.60 1.72 20161020 170653 8.59 1.72 20161020 170654 8.57 1.71 20161020 170655 8.55 1.71 20161020 170656 8.54 1.71 20161020 170657 8.53 1.71 20161020 170658 8.51 1.71 20161020 170659 8.50 1.71 20161020 170700 8.49 1.71 20161020 170701 8.47 1.70 20161020 170702 8.45 1.70 20161020 170703 8.43 1.70 20161020 170704 8.41 1.69 20161020 170705 8.40 1.69 20161020 170706 8.38 1.68 20161020 170707 8.36 1.68 20161020 170708 8.34 1.67 20161020 170709 8.32 1.67 20161020 170710 8.31 1.67 20161020 170711 8.28 1.66 20161020 170712 8.26 1.65 20161020 170713 8.23 1.65 20161020 170714 8.20 1.64 20161020 170715 8.17 1.64 20161020 170716 8.14 1.63 20161020 170717 8.12 1.62 20161020 170718 8.09 1.62 20161020 170719 8.07 1.61 20161020 170720 8.04 1.61 20161020 170721 8.02 1.60 20161020 170722 8.00 1.59 20161020 170723 7.98 1.59 20161020 170724 7.97 1.58 20161020 170726 7.95 1.58 20161020 170727 7.94 1.57 20161020 170728 7.92 1.56 20161020 170729 7.91 1.56 20161020 170730 7.90 1.55 20161020 170731 7.89 1.55 20161020 170732 7.88 1.54 20161020 170733 7.88 1.54 20161020 170734 7.88 1.53 20161020 170735 7.88 1.53 20161020 170736 7.89 1.52 20161020 170737 7.89 1.52 20161020 170738 7.90 1.51 20161020 170739 7.91 1.51 20161020 170740 7.92 1.50 20161020 170741 7.94 1.50 20161020 170742 7.96 1.50 20161020 170743 7.98 1.49 20161020 170744 7.99 1.49 20161020 170745 8.01 1.48 20161020 170746 8.03 1.48 20161020 170747 8.05 1.48 20161020 170748 8.06 1.47 20161020 170749 8.08 1.47 20161020 170750 8.09 1.47 20161020 170751 8.10 1.46 20161020 170752 8.12 1.46 20161020 170753 8.14 1.46 20161020 170754 8.16 1.46 20161020 170755 8.18 1.45 20161020 170756 8.20 1.45 20161020 170757 8.22 1.45 20161020 170758 8.23 1.45 20161020 170759 8.25 1.44 20161020 170800 8.27 1.44 20161020 170801 8.29 1.44 20161020 170802 8.31 1.44 20161020 170803 8.33 1.43 20161020 170804 8.35 1.43 20161020 170805 8.36 1.43 20161020 170806 8.38 1.43 20161020 170807 8.40 1.43 20161020 170808 8.41 1.42 20161020 170809 8.43 1.42 20161020 170810 8.45 1.42 20161020 170811 8.46 1.42 20161020 170812 8.48 1.41 20161020 170813 8.49 1.41 20161020 170814 8.50 1.41 20161020 170815 8.51 1.41 20161020 170817 8.52 1.41 20161020 170818 8.53 1.40 20161020 170819 8.53 1.40 20161020 170820 8.53 1.40 20161020 170821 8.54 1.40 20161020 170822 8.54 1.40 20161020 170823 8.55 1.40 20161020 170824 8.59 1.40 20161020 170825 8.63 1.40 20161020 170826 8.66 1.40 20161020 170827 8.69 1.40 20161020 170828 8.73 1.40 20161020 170829 8.75 1.40 20161020 170830 8.78 1.41 20161020 170831 8.81 1.41 20161020 170832 8.83 1.41 20161020 170833 8.85 1.41 20161020 170834 8.83 1.40 20161020 170835 8.80 1.40 20161020 170836 8.78 1.40 20161020 170837 8.76 1.40 20161020 170838 8.73 1.39 20161020 170839 8.71 1.39 20161020 170840 8.69 1.38 20161020 170841 8.67 1.38 20161020 170842 8.65 1.38 20161020 170843 8.63 1.37 20161020 170844 8.54 1.36 20161020 170845 8.44 1.35 20161020 170846 8.34 1.34 20161020 170847 8.25 1.33 20161020 170848 8.15 1.32 20161020 170849 8.05 1.31 20161020 170850 7.96 1.30 20161020 170851 7.87 1.29 20161020 170852 7.77 1.28 20161020 170853 7.68 1.27 20161020 170854 7.65 1.27 20161020 170855 7.62 1.26 20161020 170856 7.59 1.26 20161020 170857 7.56 1.25 20161020 170858 7.53 1.24 20161020 170859 7.49 1.23 20161020 170900 7.45 1.23 20161020 170901 7.41 1.22 20161020 170902 7.37 1.21 20161020 170903 7.32 1.19 20161020 170904 7.31 1.19 20161020 170905 7.33 1.18 20161020 170906 7.34 1.18 20161020 170908 7.37 1.17 20161020 170909 7.39 1.17 20161020 170910 7.41 1.17 20161020 170911 7.43 1.17 20161020 170912 7.44 1.17 20161020 170913 7.46 1.17 20161020 170914 7.49 1.17 20161020 170915 7.49 1.16 20161020 170916 7.47 1.16 20161020 170917 7.45 1.16 20161020 170918 7.44 1.16 20161020 170919 7.43 1.16 20161020 170920 7.43 1.16 20161020 170921 7.42 1.16 20161020 170922 7.43 1.15 20161020 170923 7.44 1.15 20161020 170924 7.45 1.15 20161020 170925 7.45 1.15 20161020 170926 7.43 1.15 20161020 170927 7.42 1.15 20161020 170928 7.40 1.14 20161020 170929 7.39 1.14 20161020 170930 7.37 1.14 20161020 170931 7.35 1.14 20161020 170932 7.34 1.13 20161020 170933 7.32 1.13 20161020 170934 7.30 1.13 20161020 170935 7.29 1.12 20161020 170936 7.26 1.12 20161020 170937 7.24 1.11 20161020 170938 7.21 1.10 20161020 170939 7.19 1.10 20161020 170940 7.16 1.09 20161020 170941 7.14 1.09 20161020 170942 7.10 1.08 20161020 170943 7.07 1.08 20161020 170944 7.04 1.07 20161020 170945 7.00 1.06 20161020 170946 6.97 1.06 20161020 170947 6.95 1.05 20161020 170948 6.92 1.05 20161020 170949 6.90 1.04 20161020 170950 6.88 1.04 20161020 170951 6.86 1.04 20161020 170952 6.85 1.03 20161020 170953 6.84 1.03 20161020 170954 6.82 1.02 20161020 170955 6.81 1.02 20161020 170956 6.78 1.02 20161020 170958 6.74 1.01 20161020 170959 6.69 1.01 20161020 171000 6.65 1.00 20161020 171001 6.61 1.00 20161020 171002 6.57 0.99 20161020 171003 6.53 0.99 20161020 171004 6.50 0.98 20161020 171005 6.46 0.98 20161020 171006 6.42 0.97 20161020 171007 6.39 0.97 20161020 171008 6.34 0.97 20161020 171009 6.29 0.96 20161020 171010 6.24 0.96 20161020 171011 6.19 0.96 20161020 171012 6.14 0.95 20161020 171013 6.09 0.95 20161020 171014 6.04 0.94 20161020 171015 5.99 0.94 20161020 171016 5.93 0.93 20161020 171017 5.88 0.93 20161020 171018 5.83 0.93 20161020 171019 5.77 0.92 20161020 171020 5.70 0.92 20161020 171021 5.64 0.91 20161020 171022 5.58 0.91 20161020 171023 5.52 0.91 20161020 171024 5.47 0.91 20161020 171025 5.41 0.91 20161020 171026 5.35 0.90 20161020 171027 5.29 0.90 20161020 171028 5.25 0.90 20161020 171029 5.21 0.90 20161020 171030 5.17 0.90 20161020 171031 5.11 0.90 20161020 171032 5.06 0.90 20161020 171033 5.01 0.90 20161020 171034 4.96 0.90 20161020 171035 4.90 0.90 20161020 171036 4.84 0.90 20161020 171037 4.78 0.90 20161020 171038 4.72 0.90 20161020 171039 4.67 0.90 20161020 171040 4.60 0.90 20161020 171041 4.53 0.90 20161020 171042 4.47 0.90 20161020 171043 4.40 0.90 20161020 171044 4.34 0.90 20161020 171045 4.28 0.90 20161020 171046 4.21 0.90 20161020 171047 4.15 0.90 20161020 171049 4.11 0.91 20161020 171050 4.08 0.91 20161020 171051 4.04 0.92 20161020 171052 3.99 0.93 20161020 171053 3.95 0.93 20161020 171054 3.90 0.94 20161020 171055 3.86 0.94 20161020 171056 3.81 0.95 20161020 171057 3.76 0.95 20161020 171059 3.70 0.96 20161020 171100 3.70 0.97 20161020 171101 3.69 0.97 20161020 171102 3.68 0.98 20161020 171103 3.65 0.99 20161020 171104 3.62 0.99 20161020 171105 3.59 1.00 20161020 171106 3.55 1.01 20161020 171107 3.50 1.01 20161020 171108 3.49 1.02 20161020 171109 3.49 1.03 20161020 171110 3.53 1.04 20161020 171111 3.57 1.05 20161020 171112 3.61 1.06 20161020 171113 3.64 1.07 20161020 171114 3.67 1.08 20161020 171115 3.70 1.09 20161020 171116 3.72 1.10 20161020 171117 3.73 1.11 20161020 171118 3.74 1.12 20161020 171119 3.78 1.13 20161020 171120 3.92 1.14 20161020 171121 4.06 1.15 20161020 171122 4.20 1.16 20161020 171123 4.36 1.17 20161020 171124 4.52 1.18 20161020 171125 4.63 1.18 20161020 171126 4.81 1.20 20161020 171127 4.98 1.21 20161020 171128 5.16 1.22 20161020 171129 5.33 1.22 20161020 171130 5.38 1.23 20161020 171131 5.43 1.24 20161020 171132 5.47 1.25 20161020 171133 5.51 1.26 20161020 171134 5.56 1.27 20161020 171135 5.60 1.27 20161020 171136 5.66 1.28 20161020 171137 5.72 1.29 20161020 171139 5.76 1.30 20161020 171140 5.82 1.31 20161020 171141 5.90 1.32 20161020 171142 5.95 1.32 20161020 171143 6.05 1.33 20161020 171144 6.16 1.33 20161020 171145 6.25 1.34 20161020 171146 6.36 1.35 20161020 171147 6.48 1.36 20161020 171148 6.59 1.36 20161020 171149 6.69 1.37 20161020 171150 6.82 1.38 20161020 171151 6.92 1.38 20161020 171152 6.98 1.39 20161020 171153 7.03 1.40 20161020 171154 7.07 1.41 20161020 171155 7.15 1.42 20161020 171156 7.22 1.42 20161020 171157 7.32 1.43 20161020 171158 7.45 1.44 20161020 171159 7.60 1.45 20161020 171200 7.76 1.46 20161020 171201 7.89 1.47 20161020 171202 7.84 1.48 20161020 171203 7.80 1.48 20161020 171204 7.76 1.49 20161020 171205 7.71 1.49 20161020 171206 7.66 1.50 20161020 171207 7.61 1.50 20161020 171208 7.56 1.51 20161020 171209 7.52 1.51 20161020 171210 7.48 1.52 20161020 171211 7.43 1.52 20161020 171212 7.45 1.53 20161020 171213 7.48 1.54 20161020 171214 7.50 1.54 20161020 171215 7.53 1.55 20161020 171216 7.56 1.55 20161020 171217 7.59 1.56 20161020 171218 7.62 1.57 20161020 171219 7.66 1.57 20161020 171220 7.69 1.58 20161020 171221 7.73 1.59 20161020 171222 7.74 1.60 20161020 171223 7.74 1.60 20161020 171224 7.74 1.61 20161020 171225 7.75 1.62 20161020 171226 7.75 1.63 20161020 171227 7.76 1.63 20161020 171228 7.76 1.64 20161020 171230 7.77 1.65 20161020 171231 7.78 1.66 20161020 171232 7.80 1.67 20161020 171233 7.81 1.68 20161020 171234 7.82 1.68 20161020 171235 7.81 1.69 20161020 171236 7.82 1.70 20161020 171237 7.82 1.70 20161020 171238 7.82 1.71 20161020 171239 7.83 1.71 20161020 171240 7.83 1.72 20161020 171241 7.85 1.73 20161020 171242 7.86 1.73 20161020 171243 7.87 1.74 20161020 171244 7.88 1.75 20161020 171245 7.88 1.76 20161020 171246 7.88 1.76 20161020 171247 7.88 1.77 20161020 171248 7.88 1.78 20161020 171249 7.88 1.79 20161020 171250 7.88 1.79 20161020 171251 7.87 1.80 20161020 171252 7.86 1.81 20161020 171253 7.86 1.81 20161020 171254 7.85 1.82 20161020 171255 7.83 1.83 20161020 171256 7.81 1.84 20161020 171257 7.80 1.84 20161020 171258 7.78 1.85 20161020 171259 7.76 1.86 20161020 171300 7.74 1.86 20161020 171301 7.72 1.87 20161020 171302 7.70 1.88 20161020 171303 7.67 1.89 20161020 171304 7.65 1.89 20161020 171305 7.61 1.90 20161020 171306 7.58 1.90 20161020 171307 7.54 1.91 20161020 171308 7.51 1.92 20161020 171309 7.48 1.92 20161020 171310 7.46 1.93 20161020 171311 7.44 1.94 20161020 171312 7.41 1.94 20161020 171313 7.40 1.95 20161020 171314 7.38 1.96 20161020 171315 7.34 1.96 20161020 171316 7.32 1.97 20161020 171317 7.28 1.98 20161020 171318 7.25 1.98 20161020 171319 7.22 1.99 20161020 171321 7.19 2.00 20161020 171322 7.16 2.00 20161020 171323 7.13 2.01 20161020 171324 7.10 2.02 20161020 171325 7.07 2.03 20161020 171326 7.05 2.04 20161020 171327 7.03 2.04 20161020 171328 7.01 2.05 20161020 171329 6.99 2.06 20161020 171330 6.97 2.06 20161020 171331 6.95 2.07 20161020 171332 6.94 2.08 20161020 171333 6.91 2.09 20161020 171334 6.89 2.09 20161020 171335 6.87 2.10 20161020 171336 6.86 2.11 20161020 171337 6.86 2.12 20161020 171338 6.85 2.13 20161020 171339 6.85 2.14 20161020 171340 6.84 2.15 20161020 171341 6.83 2.16 20161020 171342 6.83 2.17 20161020 171343 6.82 2.18 20161020 171344 6.81 2.19 20161020 171345 6.81 2.20 20161020 171346 6.79 2.20 20161020 171347 6.80 2.21 20161020 171348 6.81 2.22 20161020 171349 6.82 2.23 20161020 171350 6.82 2.24 20161020 171351 6.83 2.25 20161020 171352 6.83 2.26 20161020 171353 6.84 2.27 20161020 171354 6.84 2.28 20161020 171355 6.83 2.29 20161020 171356 6.83 2.30 20161020 171357 6.82 2.31 20161020 171358 6.85 2.32 20161020 171359 6.87 2.33 20161020 171400 6.90 2.34 20161020 171401 6.92 2.35 20161020 171402 6.95 2.36 20161020 171403 6.97 2.38 20161020 171404 7.00 2.38 20161020 171405 7.03 2.40 20161020 171406 7.05 2.41 20161020 171407 7.08 2.42 20161020 171408 7.10 2.43 20161020 171409 7.12 2.44 20161020 171411 7.14 2.45 20161020 171412 7.16 2.46 20161020 171413 7.18 2.47 20161020 171414 7.20 2.48 20161020 171415 7.22 2.49 20161020 171416 7.24 2.50 20161020 171417 7.26 2.52 20161020 171418 7.29 2.53 20161020 171419 7.31 2.54 20161020 171420 7.30 2.55 20161020 171421 7.30 2.56 20161020 171422 7.29 2.57 20161020 171423 7.29 2.58 20161020 171424 7.28 2.59 20161020 171425 7.28 2.60 20161020 171426 7.28 2.60 20161020 171427 7.27 2.62 20161020 171428 7.27 2.63 20161020 171429 7.27 2.64 20161020 171430 7.27 2.64 20161020 171431 7.27 2.65 20161020 171432 7.28 2.66 20161020 171433 7.28 2.68 20161020 171434 7.29 2.68 20161020 171435 7.29 2.69 20161020 171436 7.30 2.70 20161020 171437 7.30 2.71 20161020 171438 7.31 2.72 20161020 171439 7.31 2.73 20161020 171440 7.31 2.74 20161020 171441 7.30 2.75 20161020 171442 7.29 2.76 20161020 171443 7.28 2.77 20161020 171444 7.28 2.78 20161020 171445 7.27 2.79 20161020 171446 7.27 2.80 20161020 171447 7.26 2.81 20161020 171448 7.26 2.82 20161020 171449 7.26 2.83 20161020 171450 7.27 2.83 20161020 171451 7.27 2.84 20161020 171452 7.28 2.85 20161020 171453 7.28 2.86 20161020 171454 7.29 2.87 20161020 171455 7.29 2.88 20161020 171456 7.30 2.90 20161020 171457 7.30 2.90 20161020 171458 7.31 2.91 20161020 171459 7.31 2.93 20161020 171500 7.31 2.94 20161020 171502 7.31 2.95 20161020 171503 7.33 2.96 20161020 171504 7.34 2.97 20161020 171505 7.36 2.97 20161020 171506 7.37 2.98 20161020 171507 7.38 2.99 20161020 171508 7.39 3.00 20161020 171509 7.39 3.01 20161020 171510 7.40 3.02 20161020 171511 7.40 3.03 20161020 171512 7.40 3.04 20161020 171513 7.40 3.05 20161020 171514 7.42 3.05 20161020 171515 7.43 3.06 20161020 171516 7.44 3.07 20161020 171517 7.45 3.08 20161020 171518 7.47 3.09 20161020 171519 7.48 3.10 20161020 171520 7.49 3.11 20161020 171521 7.51 3.12 20161020 171522 7.52 3.12 20161020 171523 7.53 3.13 20161020 171524 7.54 3.14 20161020 171525 7.55 3.15 20161020 171526 7.56 3.16 20161020 171527 7.57 3.17 20161020 171528 7.57 3.18 20161020 171529 7.58 3.18 20161020 171530 7.58 3.19 20161020 171531 7.58 3.20 20161020 171532 7.58 3.21 20161020 171533 7.59 3.21 20161020 171534 7.58 3.22 20161020 171535 7.59 3.23 20161020 171536 7.60 3.23 20161020 171537 7.62 3.24 20161020 171538 7.63 3.25 20161020 171539 7.65 3.26 20161020 171540 7.69 3.26 20161020 171541 7.72 3.27 20161020 171542 7.74 3.28 20161020 171543 7.76 3.28 20161020 171544 7.79 3.29 20161020 171545 7.80 3.30 20161020 171546 7.81 3.30 20161020 171547 7.83 3.31 20161020 171548 7.84 3.31 20161020 171549 7.86 3.32 20161020 171550 7.89 3.32 20161020 171551 7.90 3.33 20161020 171553 7.93 3.33 20161020 171554 7.95 3.34 20161020 171555 7.97 3.34 20161020 171556 7.99 3.35 20161020 171557 8.02 3.36 20161020 171558 8.03 3.36 20161020 171559 8.04 3.36 20161020 171600 8.05 3.37 20161020 171601 8.06 3.37 20161020 171602 8.07 3.38 20161020 171603 8.09 3.38 20161020 171604 8.09 3.39 20161020 171605 8.10 3.39 20161020 171606 8.11 3.40 20161020 171607 8.12 3.40 20161020 171608 8.10 3.41 20161020 171609 8.08 3.41 20161020 171610 8.04 3.41 20161020 171611 8.00 3.41 20161020 171612 7.97 3.41 20161020 171613 7.95 3.41 20161020 171614 7.94 3.41 20161020 171615 7.94 3.41 20161020 171616 7.93 3.41 20161020 171617 7.92 3.41 20161020 171618 7.93 3.41 20161020 171619 7.94 3.40 20161020 171620 7.96 3.40 20161020 171621 8.01 3.39 20161020 171622 8.05 3.38 20161020 171623 8.10 3.38 20161020 171624 8.17 3.37 20161020 171625 8.26 3.36 20161020 171626 8.35 3.35 20161020 171627 8.44 3.34 20161020 171628 8.44 3.31 20161020 171629 8.40 3.28 20161020 171630 8.28 3.24 20161020 171631 8.11 3.18 20161020 171632 7.91 3.13 20161020 171633 7.66 3.06 20161020 171634 7.36 2.99 20161020 171635 7.02 2.91 20161020 171636 6.69 2.83 20161020 171637 6.22 2.73 20161020 171638 5.76 2.63 20161020 171639 5.32 2.54 20161020 171726 10.89 1.74 20161020 171727 10.61 1.73 20161020 171728 10.43 1.73 20161020 171729 10.25 1.72 20161020 171730 10.14 1.72 20161020 171731 10.04 1.71 20161020 171732 9.97 1.71 20161020 171733 9.94 1.71 20161020 171734 9.91 1.71 20161020 171735 9.91 1.71 20161020 171736 9.91 1.71 20161020 171737 9.90 1.70 20161020 171738 9.88 1.70 20161020 171739 9.87 1.70 20161020 171740 9.84 1.70 20161020 171741 9.81 1.69 20161020 171742 9.77 1.69 20161020 171743 9.76 1.69 20161020 171744 9.73 1.69 20161020 171745 9.73 1.70 20161020 171746 9.72 1.70 20161020 171747 9.72 1.71 20161020 171748 9.69 1.71 20161020 171749 9.67 1.73 20161020 171750 9.63 1.74 20161020 171751 9.61 1.75 20161020 171753 9.57 1.75 20161020 171754 9.54 1.76 20161020 171755 9.50 1.77 20161020 171756 9.46 1.78 20161020 171757 9.43 1.79 20161020 171758 9.39 1.79 20161020 171759 9.37 1.80 20161020 171800 9.35 1.82 20161020 171801 9.34 1.84 20161020 171802 9.33 1.85 20161020 171803 9.31 1.86 20161020 171804 9.29 1.88 20161020 171805 9.26 1.89 20161020 171806 9.24 1.90 20161020 171807 9.21 1.91 20161020 171808 9.19 1.93 20161020 171809 9.17 1.94 20161020 171810 9.15 1.95 20161020 171811 9.15 1.96 20161020 171812 9.14 1.98 20161020 171813 9.12 1.99 20161020 171814 9.09 2.01 20161020 171815 9.06 2.02 20161020 171816 9.03 2.03 20161020 171817 8.98 2.05 20161020 171818 8.93 2.06 20161020 171819 8.86 2.07 20161020 171820 8.81 2.08 20161020 171821 8.78 2.09 20161020 171822 8.82 2.11 20161020 171823 8.85 2.12 20161020 171824 8.88 2.14 20161020 171825 8.90 2.15 20161020 171826 8.91 2.17 20161020 171827 8.92 2.18 20161020 171828 8.92 2.19 20161020 171829 8.91 2.20 20161020 171830 8.90 2.22 20161020 171831 8.88 2.23 20161020 171832 8.85 2.24 20161020 171833 8.87 2.25 20161020 171834 8.90 2.26 20161020 171835 8.93 2.27 20161020 171836 8.95 2.29 20161020 171837 8.97 2.30 20161020 171838 8.98 2.31 20161020 171839 8.99 2.32 20161020 171840 9.00 2.33 20161020 171841 9.00 2.34 20161020 171842 9.00 2.35 20161020 171844 8.99 2.35 20161020 171845 8.99 2.36 20161020 171846 9.00 2.37 20161020 171847 9.02 2.38 20161020 171848 9.03 2.39 20161020 171849 9.05 2.39 20161020 171850 9.07 2.40 20161020 171851 9.09 2.41 20161020 171852 9.11 2.41 20161020 171853 9.12 2.42 20161020 171854 9.14 2.42 20161020 171855 9.15 2.43 20161020 171856 9.16 2.43 20161020 171857 9.17 2.44 20161020 171858 9.17 2.44 20161020 171859 9.16 2.45 20161020 171900 9.15 2.45 20161020 171901 9.14 2.45 20161020 171902 9.13 2.46 20161020 171903 9.12 2.46 20161020 171904 9.11 2.46 20161020 171905 9.10 2.46 20161020 171906 9.09 2.47 20161020 171907 9.08 2.47 20161020 171908 9.07 2.47 20161020 171909 9.06 2.47 20161020 171910 9.04 2.47 20161020 171911 9.02 2.47 20161020 171912 9.01 2.47 20161020 171913 8.98 2.46 20161020 171914 8.96 2.46 20161020 171915 8.94 2.46 20161020 171916 8.91 2.46 20161020 171917 8.89 2.45 20161020 171918 8.86 2.45 20161020 171919 8.84 2.45 20161020 171920 8.84 2.44 20161020 171921 8.84 2.44 20161020 171922 8.84 2.44 20161020 171923 8.84 2.44 20161020 171924 8.84 2.44 20161020 171925 8.84 2.44 20161020 171926 8.83 2.44 20161020 171927 8.83 2.45 20161020 171928 8.82 2.45 20161020 171929 8.81 2.46 20161020 171930 8.80 2.47 20161020 171931 8.79 2.47 20161020 171932 8.77 2.46 20161020 171934 8.76 2.45 20161020 171935 8.74 2.44 20161020 171936 8.72 2.43 20161020 171937 8.70 2.42 20161020 171938 8.68 2.41 20161020 171939 8.66 2.39 20161020 171940 8.65 2.38 20161020 171941 8.62 2.37 20161020 171942 8.61 2.36 20161020 171943 8.58 2.35 20161020 171944 8.56 2.35 20161020 171945 8.53 2.35 20161020 171946 8.49 2.35 20161020 171947 8.47 2.35 20161020 171948 8.43 2.35 20161020 171949 8.40 2.35 20161020 171950 8.37 2.35 20161020 171951 8.33 2.35 20161020 171952 8.30 2.35 20161020 171953 8.27 2.35 20161020 171954 8.23 2.35 20161020 171955 8.20 2.35 20161020 171956 8.15 2.34 20161020 171957 8.10 2.33 20161020 171958 8.06 2.33 20161020 171959 8.02 2.32 20161020 172000 7.98 2.32 20161020 172001 7.94 2.31 20161020 172002 7.91 2.31 20161020 172003 7.87 2.30 20161020 172004 7.83 2.30 20161020 172005 7.79 2.30 20161020 172006 7.76 2.29 20161020 172007 7.72 2.29 20161020 172008 7.68 2.29 20161020 172009 7.65 2.29 20161020 172010 7.62 2.29 20161020 172011 7.60 2.29 20161020 172012 7.58 2.29 20161020 172013 7.56 2.29 20161020 172014 7.55 2.29 20161020 172015 7.54 2.29 20161020 172016 7.53 2.29 20161020 172017 7.52 2.29 20161020 172018 7.50 2.29 20161020 172019 7.45 2.29 20161020 172020 7.40 2.29 20161020 172021 7.36 2.30 20161020 172022 7.32 2.30 20161020 172023 7.29 2.30 20161020 172025 7.27 2.30 20161020 172026 7.25 2.30 20161020 172027 7.24 2.30 20161020 172028 7.23 2.30 20161020 172029 7.22 2.30 20161020 172030 7.22 2.30 20161020 172031 7.22 2.30 20161020 172032 7.17 2.30 20161020 172033 7.10 2.30 20161020 172034 7.05 2.30 20161020 172035 7.00 2.30 20161020 172036 6.95 2.29 20161020 172037 6.91 2.29 20161020 172038 6.84 2.29 20161020 172039 6.80 2.29 20161020 172040 6.76 2.28 20161020 172041 6.72 2.28 20161020 172042 6.69 2.28 20161020 172043 6.67 2.27 20161020 172044 6.57 2.27 20161020 172045 6.50 2.27 20161020 172046 6.42 2.27 20161020 172047 6.34 2.26 20161020 172048 6.26 2.26 20161020 172049 6.18 2.26 20161020 172050 6.08 2.26 20161020 172051 6.00 2.25 20161020 172052 5.92 2.25 20161020 172053 5.85 2.25 20161020 172054 5.78 2.24 20161020 172055 5.71 2.24 20161020 172056 5.63 2.24 20161020 172057 5.56 2.24 20161020 172058 5.47 2.24 20161020 172059 5.39 2.23 20161020 172100 5.31 2.23 20161020 172101 5.23 2.23 20161020 172102 5.14 2.23 20161020 172103 5.05 2.22 20161020 172104 4.96 2.22 20161020 172105 4.87 2.22 20161020 172106 4.77 2.22 20161020 172107 4.65 2.21 20161020 172108 4.60 2.21 20161020 172109 4.55 2.21 20161020 172110 4.50 2.21 20161020 172111 4.45 2.20 20161020 172112 4.40 2.20 20161020 172113 4.34 2.20 20161020 172114 4.29 2.20 20161020 172116 4.24 2.19 20161020 172117 4.18 2.19 20161020 172118 4.13 2.19 20161020 172119 4.08 2.19 20161020 172120 4.03 2.19 20161020 172121 3.98 2.18 20161020 172122 3.95 2.18 20161020 172123 3.93 2.18 20161020 172124 3.91 2.18 20161020 172125 3.89 2.17 20161020 172126 3.88 2.17 20161020 172127 3.88 2.17 20161020 172128 3.88 2.16 20161020 172129 3.88 2.16 20161020 172130 3.88 2.16 20161020 172131 3.89 2.15 20161020 172132 3.90 2.15 20161020 172133 3.90 2.15 20161020 172134 3.89 2.14 20161020 172135 3.88 2.14 20161020 172136 3.88 2.13 20161020 172137 3.88 2.13 20161020 172138 3.89 2.13 20161020 172139 3.91 2.12 20161020 172140 3.94 2.12 20161020 172141 3.97 2.12 20161020 172142 4.00 2.12 20161020 172143 4.05 2.11 20161020 172144 4.10 2.11 20161020 172145 4.15 2.11 20161020 172146 4.17 2.10 20161020 172147 4.18 2.10 20161020 172148 4.20 2.10 20161020 172149 4.21 2.09 20161020 172150 4.23 2.09 20161020 172151 4.26 2.09 20161020 172152 4.28 2.08 20161020 172153 4.31 2.08 20161020 172154 4.35 2.08 20161020 172155 4.39 2.08 20161020 172156 4.43 2.08 20161020 172157 4.48 2.07 20161020 172158 4.53 2.07 20161020 172159 4.56 2.07 20161020 172200 4.59 2.07 20161020 172201 4.61 2.06 20161020 172202 4.63 2.06 20161020 172203 4.66 2.06 20161020 172204 4.68 2.06 20161020 172206 4.71 2.06 20161020 172207 4.73 2.05 20161020 172208 4.76 2.05 20161020 172209 4.78 2.05 20161020 172210 4.80 2.05 20161020 172211 4.82 2.05 20161020 172212 4.83 2.05 20161020 172213 4.84 2.05 20161020 172214 4.85 2.05 20161020 172215 4.86 2.05 20161020 172216 4.87 2.05 20161020 172217 4.88 2.05 20161020 172218 4.89 2.05 20161020 172219 4.91 2.04 20161020 172220 4.92 2.04 20161020 172221 4.94 2.04 20161020 172222 4.95 2.04 20161020 172223 4.97 2.04 20161020 172224 4.98 2.04 20161020 172225 5.00 2.04 20161020 172226 5.02 2.04 20161020 172227 5.03 2.04 20161020 172228 5.05 2.04 20161020 172229 5.07 2.04 20161020 172230 5.09 2.04 20161020 172231 5.10 2.04 20161020 172232 5.12 2.04 20161020 172233 5.13 2.04 20161020 172234 5.14 2.04 20161020 172235 5.16 2.04 20161020 172236 5.17 2.04 20161020 172237 5.19 2.04 20161020 172238 5.20 2.04 20161020 172239 5.23 2.04 20161020 172240 5.25 2.04 20161020 172241 5.28 2.05 20161020 172242 5.30 2.05 20161020 172243 5.31 2.05 20161020 172244 5.33 2.05 20161020 172245 5.36 2.05 20161020 172246 5.38 2.05 20161020 172247 5.40 2.05 20161020 172248 5.41 2.05 20161020 172249 5.43 2.05 20161020 172250 5.46 2.05 20161020 172251 5.49 2.06 20161020 172252 5.53 2.06 20161020 172253 5.58 2.06 20161020 172254 5.64 2.06 20161020 172255 5.69 2.06 20161020 172257 5.72 2.06 20161020 172258 5.78 2.06 20161020 172259 5.83 2.07 20161020 172300 5.87 2.07 20161020 172301 5.92 2.07 20161020 172302 5.97 2.07 20161020 172303 6.02 2.08 20161020 172304 6.05 2.08 20161020 172305 6.10 2.08 20161020 172306 6.19 2.08 20161020 172307 6.26 2.09 20161020 172308 6.34 2.09 20161020 172309 6.42 2.09 20161020 172310 6.47 2.10 20161020 172311 6.54 2.10 20161020 172312 6.60 2.10 20161020 172313 6.64 2.11 20161020 172314 6.70 2.11 20161020 172315 6.75 2.11 20161020 172316 6.78 2.12 20161020 172317 6.83 2.12 20161020 172318 6.87 2.12 20161020 172319 6.90 2.13 20161020 172320 6.94 2.13 20161020 172321 6.97 2.14 20161020 172322 7.02 2.14 20161020 172323 7.05 2.15 20161020 172324 7.08 2.15 20161020 172325 7.11 2.15 20161020 172326 7.14 2.16 20161020 172327 7.16 2.16 20161020 172328 7.19 2.16 20161020 172329 7.20 2.17 20161020 172330 7.23 2.17 20161020 172331 7.25 2.17 20161020 172332 7.26 2.18 20161020 172333 7.27 2.18 20161020 172334 7.29 2.18 20161020 172335 7.33 2.19 20161020 172336 7.36 2.19 20161020 172337 7.39 2.20 20161020 172338 7.41 2.20 20161020 172339 7.44 2.21 20161020 172340 7.47 2.21 20161020 172341 7.49 2.22 20161020 172342 7.53 2.22 20161020 172343 7.55 2.23 20161020 172344 7.59 2.23 20161020 172345 7.61 2.23 20161020 172346 7.64 2.24 20161020 172348 7.67 2.24 20161020 172349 7.70 2.25 20161020 172350 7.72 2.25 20161020 172351 7.76 2.26 20161020 172352 7.79 2.26 20161020 172353 7.83 2.27 20161020 172354 7.86 2.27 20161020 172355 7.90 2.28 20161020 172356 7.94 2.28 20161020 172357 7.99 2.29 20161020 172358 8.03 2.29 20161020 172359 8.07 2.30 20161020 172400 8.12 2.30 20161020 172401 8.17 2.30 20161020 172402 8.21 2.31 20161020 172403 8.24 2.31 20161020 172404 8.27 2.31 20161020 172405 8.30 2.32 20161020 172406 8.33 2.32 20161020 172407 8.36 2.32 20161020 172408 8.40 2.32 20161020 172409 8.43 2.32 20161020 172410 8.46 2.33 20161020 172411 8.50 2.33 20161020 172412 8.53 2.33 20161020 172413 8.56 2.33 20161020 172414 8.58 2.33 20161020 172415 8.61 2.33 20161020 172416 8.63 2.33 20161020 172417 8.66 2.33 20161020 172418 8.67 2.33 20161020 172419 8.69 2.33 20161020 172420 8.71 2.33 20161020 172421 8.73 2.33 20161020 172422 8.73 2.33 20161020 172423 8.74 2.33 20161020 172424 8.75 2.32 20161020 172425 8.75 2.32 20161020 172426 8.75 2.32 20161020 172427 8.76 2.32 20161020 172428 8.75 2.31 20161020 172429 8.73 2.31 20161020 172430 8.71 2.31 20161020 172431 8.69 2.30 20161020 172432 8.65 2.30 20161020 172433 8.63 2.30 20161020 172434 8.61 2.29 20161020 172435 8.60 2.29 20161020 172436 8.58 2.29 20161020 172438 8.56 2.29 20161020 172439 8.54 2.29 20161020 172440 8.52 2.29 20161020 172441 8.48 2.29 20161020 172442 8.43 2.29 20161020 172443 8.38 2.29 20161020 172444 8.32 2.28 20161020 172445 8.25 2.28 20161020 172446 8.17 2.28 20161020 172447 8.08 2.28 20161020 172448 7.97 2.27 20161020 172449 7.85 2.27 20161020 172450 7.77 2.26 20161020 172451 7.70 2.26 20161020 172452 7.63 2.26 20161020 172453 7.63 2.26 20161020 172454 7.72 2.26 20161020 172455 7.81 2.26 20161020 172456 7.92 2.26 20161020 172457 8.05 2.27 20161020 172458 8.19 2.27 20161020 172459 8.31 2.28 20161020 172500 8.43 2.28 20161020 172501 8.55 2.29 20161020 172502 8.67 2.29 20161020 172503 8.79 2.29 20161020 172504 8.92 2.30 20161020 172505 9.02 2.30 20161020 172506 9.08 2.29 20161020 172507 9.14 2.29 20161020 172508 9.20 2.28 20161020 172509 9.27 2.27 20161020 172510 9.35 2.27 20161020 172511 9.39 2.26 20161020 172512 9.44 2.25 20161020 172513 9.49 2.24 20161020 172514 9.54 2.23 20161020 172515 9.60 2.22 20161020 172516 9.65 2.21 20161020 172517 9.69 2.20 20161020 172518 9.73 2.19 20161020 172519 9.77 2.18 20161020 172520 9.80 2.17 20161020 172521 9.84 2.16 20161020 172522 9.80 2.16 20161020 172523 9.74 2.17 20161020 172524 9.69 2.17 20161020 172525 9.64 2.17 20161020 172526 9.59 2.17 20161020 172527 9.54 2.17 20161020 172529 9.47 2.16 20161020 172530 9.41 2.16 20161020 172531 9.34 2.15 20161020 172532 9.29 2.14 20161020 172533 9.24 2.14 20161020 172534 9.20 2.13 20161020 172535 9.16 2.13 20161020 172536 9.12 2.13 20161020 172537 9.07 2.13 20161020 172538 9.03 2.13 20161020 172539 8.98 2.13 20161020 172540 9.05 2.11 20161020 172541 9.13 2.10 20161020 172542 9.20 2.08 20161020 172543 9.27 2.07 20161020 172544 9.35 2.06 20161020 172545 9.30 2.03 20161020 172546 9.14 2.01 20161020 172547 8.98 1.98 20161020 172548 8.83 1.96 20161020 172549 8.70 1.93 20161020 172550 8.50 1.92 20161020 172551 8.16 1.89 20161020 172552 7.83 1.86 20161020 172553 7.61 1.83 20161020 172554 7.44 1.81 20161020 172555 7.36 1.79 20161020 172556 7.25 1.76 20161020 172557 7.20 1.73 20161020 172558 7.20 1.68 20161020 172559 7.25 1.65 20161020 172600 7.37 1.61 20161020 172601 7.37 1.56 20161020 172602 7.29 1.52 20161020 172603 7.23 1.47 20161020 172604 7.18 1.42 20161020 172605 7.13 1.36 20161020 172606 7.07 1.33 20161020 172607 6.98 1.27 20161020 172608 6.90 1.23 20161020 172609 6.80 1.19 20161020 172610 6.73 1.14 20161020 172611 6.66 1.10 20161020 172612 6.59 1.07 20161020 172613 6.54 1.03 20161020 173055 6.99 0.86 20161020 173056 7.07 0.88 20161020 173057 7.16 0.90 20161020 173058 7.24 0.93 20161020 173059 7.33 0.95 20161020 173100 7.37 0.95 20161020 173101 7.37 0.95 20161020 173102 7.38 0.94 20161020 173103 7.38 0.94 20161020 173104 7.40 0.93 20161020 173105 7.43 0.92 20161020 173106 7.44 0.90 20161020 173107 7.47 0.89 20161020 173108 7.53 0.88 20161020 173109 7.59 0.87 20161020 173110 7.64 0.86 20161020 173111 7.71 0.85 20161020 173112 7.85 0.88 20161020 173113 7.98 0.90 20161020 173114 8.11 0.93 20161020 173115 8.26 0.95 20161020 173116 8.36 1.00 20161020 173117 8.46 1.04 20161020 173118 8.56 1.08 20161020 173119 8.63 1.12 20161020 173120 8.62 1.13 20161020 173121 8.60 1.14 20161020 173123 8.58 1.15 20161020 173124 8.60 1.16 20161020 173125 8.69 1.18 20161020 173126 8.78 1.20 20161020 173127 8.86 1.22 20161020 173128 8.92 1.24 20161020 173129 8.93 1.27 20161020 173130 8.94 1.29 20161020 173131 8.95 1.32 20161020 173132 8.97 1.34 20161020 173133 8.99 1.37 20161020 173134 9.02 1.40 20161020 173135 9.05 1.44 20161020 173136 9.01 1.44 20161020 173137 8.94 1.44 20161020 173138 8.87 1.45 20161020 173139 8.80 1.44 20161020 173140 8.82 1.44 20161020 173141 8.86 1.43 20161020 173142 8.89 1.40 20161020 173143 8.94 1.40 20161020 173144 9.09 1.43 20161020 173145 9.23 1.45 20161020 173146 9.39 1.48 20161020 173147 9.54 1.52 20161020 173148 9.56 1.53 20161020 173149 9.57 1.52 20161020 173150 9.57 1.52 20161020 173151 9.57 1.53 20161020 173152 9.60 1.52 20161020 173153 9.63 1.51 20161020 173154 9.66 1.49 20161020 173155 9.68 1.47 20161020 173156 9.62 1.46 20161020 173157 9.55 1.44 20161020 173158 9.50 1.42 20161020 173159 9.45 1.41 20161020 173200 9.54 1.42 20161020 173201 9.63 1.43 20161020 173202 9.73 1.45 20161020 173203 9.81 1.47 20161020 173204 9.89 1.54 20161020 173205 9.96 1.60 20161020 173206 10.02 1.66 20161020 173207 10.08 1.72 20161020 173208 10.15 1.80 20161020 173209 10.22 1.89 20161020 173210 10.28 1.97 20161020 173211 10.36 2.05 20161020 173212 10.47 2.11 20161020 173214 10.59 2.18 20161020 173215 10.71 2.24 20161020 173216 10.82 2.30 20161020 173217 10.87 2.34 20161020 173218 10.91 2.39 20161020 173219 10.96 2.44 20161020 173220 11.00 2.48 20161020 173221 11.05 2.54 20161020 173222 11.09 2.60 20161020 173223 11.15 2.67 20161020 173224 11.21 2.73 20161020 173225 11.26 2.75 20161020 173226 11.32 2.77 20161020 173227 11.38 2.79 20161020 173228 11.43 2.81 20161020 173229 11.50 2.86 20161020 173230 11.56 2.91 20161020 173231 11.62 2.96 20161020 173232 11.68 3.00 20161020 173233 11.72 3.04 20161020 173234 11.76 3.08 20161020 173235 11.81 3.12 20161020 173236 11.85 3.15 20161020 173237 11.91 3.18 20161020 173238 11.96 3.21 20161020 173239 12.03 3.24 20161020 173240 12.09 3.27 20161020 173241 12.11 3.29 20161020 173242 12.14 3.31 20161020 173243 12.18 3.33 20161020 173244 12.19 3.35 20161020 173245 12.26 3.38 20161020 173246 12.32 3.40 20161020 173247 12.38 3.42 20161020 173248 12.45 3.44 20161020 173249 12.51 3.46 20161020 173250 12.56 3.47 20161020 173251 12.62 3.49 20161020 173252 12.67 3.50 20161020 173253 12.73 3.52 20161020 173254 12.79 3.55 20161020 173255 12.83 3.57 20161020 173256 12.89 3.60 20161020 173257 12.93 3.62 20161020 173258 12.98 3.64 20161020 173259 13.02 3.65 20161020 173300 13.07 3.67 20161020 173301 13.10 3.69 20161020 173302 13.18 3.71 20161020 173304 13.24 3.74 20161020 173305 13.30 3.77 20161020 173306 13.37 3.79 20161020 173307 13.42 3.82 20161020 173308 13.49 3.86 20161020 173309 13.54 3.89 20161020 173310 13.61 3.93 20161020 173311 13.69 3.96 20161020 173312 13.76 3.99 20161020 173313 13.85 4.02 20161020 173314 13.94 4.06 20161020 173315 14.03 4.09 20161020 173316 14.12 4.12 20161020 173317 14.20 4.15 20161020 173318 14.29 4.18 20161020 173319 14.38 4.21 20161020 173320 14.46 4.24 20161020 173321 14.54 4.26 20161020 173322 14.61 4.28 20161020 173323 14.69 4.31 20161020 173324 14.75 4.33 20161020 173325 14.81 4.35 20161020 173326 14.88 4.37 20161020 173327 14.93 4.39 20161020 173328 14.98 4.41 20161020 173329 15.01 4.43 20161020 173330 15.05 4.45 20161020 173331 15.08 4.46 20161020 173332 15.11 4.48 20161020 173333 15.16 4.50 20161020 173334 15.21 4.52 20161020 173335 15.26 4.54 20161020 173336 15.32 4.55 20161020 173337 15.38 4.57 20161020 173338 15.43 4.59 20161020 173339 15.47 4.61 20161020 173340 15.52 4.62 20161020 173341 15.56 4.64 20161020 173342 15.58 4.66 20161020 173343 15.61 4.68 20161020 173344 15.64 4.70 20161020 173345 15.67 4.72 20161020 173346 15.69 4.74 20161020 173347 15.69 4.76 20161020 173348 15.70 4.77 20161020 173349 15.70 4.79 20161020 173350 15.71 4.80 20161020 173351 15.72 4.81 20161020 173352 15.73 4.82 20161020 173353 15.73 4.83 20161020 173355 15.74 4.84 20161020 173356 15.75 4.86 20161020 173357 15.77 4.87 20161020 173358 15.79 4.89 20161020 173359 15.80 4.90 20161020 173400 15.82 4.92 20161020 173401 15.83 4.93 20161020 173402 15.84 4.95 20161020 173403 15.86 4.97 20161020 173404 15.88 4.98 20161020 173405 15.91 5.00 20161020 173406 15.94 5.02 20161020 173407 15.97 5.03 20161020 173408 15.99 5.05 20161020 173409 16.01 5.06 20161020 173410 16.04 5.08 20161020 173412 16.09 5.11 20161020 173413 16.12 5.13 20161020 173414 16.14 5.14 20161020 173415 16.14 5.16 20161020 173416 16.15 5.17 20161020 173417 16.16 5.19 20161020 173418 16.17 5.20 20161020 173419 16.17 5.21 20161020 173420 16.19 5.23 20161020 173421 16.21 5.25 20161020 173422 16.22 5.27 20161020 173423 16.22 5.29 20161020 173424 16.24 5.30 20161020 173425 16.25 5.32 20161020 173426 16.26 5.33 20161020 173427 16.24 5.34 20161020 173428 16.25 5.35 20161020 173429 16.26 5.36 20161020 173430 16.26 5.37 20161020 173431 16.28 5.38 20161020 173432 16.30 5.40 20161020 173433 16.29 5.40 20161020 173434 16.31 5.42 20161020 173435 16.32 5.43 20161020 173436 16.33 5.44 20161020 173437 16.35 5.45 20161020 173438 16.33 5.45 20161020 173439 16.34 5.46 20161020 173440 16.34 5.47 20161020 173441 16.34 5.48 20161020 173442 16.34 5.49 20161020 173443 16.32 5.50 20161020 173444 16.31 5.50 20161020 173446 16.29 5.51 20161020 173447 16.29 5.51 20161020 173448 16.29 5.52 20161020 173449 16.30 5.52 20161020 173450 16.32 5.53 20161020 173451 16.32 5.53 20161020 173452 16.35 5.53 20161020 173453 16.36 5.54 20161020 173454 16.39 5.54 20161020 173455 16.40 5.54 20161020 173456 16.43 5.55 20161020 173457 16.45 5.55 20161020 173458 16.44 5.55 20161020 173459 16.40 5.55 20161020 173500 16.36 5.55 20161020 173501 16.33 5.55 20161020 173502 16.31 5.55 20161020 173503 16.26 5.54 20161020 173504 16.17 5.53 20161020 173505 16.08 5.52 20161020 173506 16.00 5.51 20161020 173507 15.92 5.50 20161020 173508 15.84 5.49 20161020 173509 15.75 5.48 20161020 173510 15.67 5.47 20161020 173511 15.59 5.46 20161020 173512 15.55 5.45 20161020 173513 15.51 5.44 20161020 173514 15.49 5.43 20161020 173515 15.49 5.42 20161020 173516 15.51 5.41 20161020 173517 15.51 5.40 20161020 173518 15.53 5.39 20161020 173519 15.57 5.39 20161020 173520 15.60 5.38 20161020 173521 15.64 5.38 20161020 173522 15.69 5.37 20161020 173523 15.73 5.37 20161020 173524 15.78 5.37 20161020 173525 15.84 5.37 20161020 173526 15.88 5.37 20161020 173527 15.88 5.37 20161020 173528 15.89 5.37 20161020 173529 15.89 5.36 20161020 173530 15.90 5.36 20161020 173531 15.91 5.35 20161020 173532 15.91 5.35 20161020 173533 15.92 5.34 20161020 173534 15.93 5.33 20161020 173536 15.94 5.32 20161020 173537 15.95 5.31 20161020 173538 15.96 5.30 20161020 173539 15.96 5.29 20161020 173540 15.97 5.28 20161020 173541 15.97 5.27 20161020 173542 15.98 5.26 20161020 173543 15.98 5.25 20161020 173544 15.98 5.24 20161020 173545 15.97 5.23 20161020 173546 15.97 5.22 20161020 173547 15.96 5.21 20161020 173548 15.95 5.19 20161020 173549 15.95 5.18 20161020 173550 15.94 5.17 20161020 173551 15.94 5.15 20161020 173552 15.93 5.14 20161020 173553 15.92 5.12 20161020 173554 15.92 5.11 20161020 173555 15.91 5.10 20161020 173556 15.90 5.08 20161020 173557 15.89 5.07 20161020 173558 15.89 5.06 20161020 173559 15.88 5.05 20161020 173600 15.87 5.04 20161020 173601 15.86 5.02 20161020 173602 15.85 5.01 20161020 173603 15.85 5.00 20161020 173604 15.85 4.98 20161020 173605 15.84 4.97 20161020 173606 15.84 4.96 20161020 173607 15.83 4.95 20161020 173608 15.83 4.94 20161020 173609 15.82 4.93 20161020 173610 15.81 4.91 20161020 173611 15.79 4.90 20161020 173612 15.78 4.89 20161020 173613 15.77 4.87 20161020 173614 15.75 4.86 20161020 173615 15.73 4.85 20161020 173616 15.71 4.84 20161020 173617 15.69 4.83 20161020 173618 15.67 4.81 20161020 173619 15.65 4.80 20161020 173620 15.64 4.79 20161020 173621 15.63 4.77 20161020 173622 15.63 4.76 20161020 173623 15.62 4.75 20161020 173624 15.61 4.74 20161020 173625 15.60 4.72 20161020 173627 15.58 4.71 20161020 173628 15.56 4.70 20161020 173629 15.54 4.69 20161020 173630 15.51 4.67 20161020 173631 15.49 4.66 20161020 173632 15.47 4.64 20161020 173633 15.45 4.63 20161020 173634 15.42 4.62 20161020 173635 15.39 4.60 20161020 173636 15.36 4.58 20161020 173637 15.33 4.57 20161020 173638 15.30 4.55 20161020 173639 15.28 4.54 20161020 173640 15.25 4.52 20161020 173641 15.22 4.50 20161020 173642 15.20 4.48 20161020 173643 15.18 4.46 20161020 173644 15.15 4.44 20161020 173645 15.13 4.42 20161020 173646 15.12 4.40 20161020 173647 15.12 4.38 20161020 173648 15.11 4.36 20161020 173649 15.10 4.34 20161020 173650 15.10 4.32 20161020 173651 15.07 4.29 20161020 173652 15.04 4.26 20161020 173653 15.01 4.24 20161020 173654 14.99 4.21 20161020 173655 14.97 4.19 20161020 173656 14.94 4.16 20161020 173657 14.92 4.14 20161020 173658 14.91 4.12 20161020 173659 14.88 4.09 20161020 173700 14.86 4.07 20161020 173701 14.84 4.04 20161020 173702 14.81 4.02 20161020 173703 14.79 4.00 20161020 173704 14.77 3.98 20161020 173705 14.75 3.95 20161020 173706 14.72 3.94 20161020 173707 14.68 3.92 20161020 173708 14.65 3.91 20161020 173709 14.63 3.90 20161020 173710 14.57 3.88 20161020 173711 14.53 3.87 20161020 173712 14.49 3.86 20161020 173713 14.43 3.85 20161020 173714 14.38 3.84 20161020 173715 14.32 3.83 20161020 173717 14.28 3.82 20161020 173718 14.25 3.81 20161020 173719 14.20 3.80 20161020 173720 14.17 3.80 20161020 173721 14.12 3.78 20161020 173722 14.05 3.78 20161020 173723 13.95 3.77 20161020 173724 13.86 3.76 20161020 173725 13.73 3.75 20161020 173726 13.64 3.74 20161020 173727 13.55 3.74 20161020 173728 13.43 3.73 20161020 173729 13.34 3.72 20161020 173730 13.22 3.71 20161020 173731 13.11 3.70 20161020 173732 12.99 3.68 20161020 173733 12.90 3.67 20161020 173734 12.79 3.66 20161020 173735 12.71 3.65 20161020 173736 12.68 3.64 20161020 173737 12.70 3.63 20161020 173738 12.72 3.62 20161020 173739 12.75 3.62 20161020 173740 12.79 3.61 20161020 173741 12.83 3.60 20161020 173742 12.90 3.60 20161020 173743 12.96 3.59 20161020 173744 13.04 3.58 20161020 173745 13.13 3.58 20161020 173746 13.21 3.57 20161020 173747 13.30 3.56 20161020 173748 13.38 3.56 20161020 173749 13.49 3.55 20161020 173750 13.55 3.55 20161020 173751 13.51 3.53 20161020 173752 13.48 3.52 20161020 173753 13.45 3.51 20161020 173754 13.42 3.50 20161020 173755 13.39 3.49 20161020 173756 13.36 3.48 20161020 173757 13.32 3.46 20161020 173758 13.30 3.45 20161020 173759 13.26 3.44 20161020 173800 13.24 3.43 20161020 173801 13.22 3.42 20161020 173802 13.19 3.40 20161020 173803 13.18 3.39 20161020 173804 13.15 3.38 20161020 173805 13.11 3.36 20161020 173806 13.07 3.35 20161020 173808 13.03 3.34 20161020 173809 13.00 3.33 20161020 173810 12.95 3.32 20161020 173811 12.91 3.30 20161020 173812 12.88 3.29 20161020 173813 12.84 3.28 20161020 173814 12.79 3.27 20161020 173815 12.75 3.26 20161020 173816 12.71 3.25 20161020 173817 12.66 3.24 20161020 173818 12.61 3.23 20161020 173819 12.60 3.22 20161020 173820 12.58 3.22 20161020 173821 12.57 3.21 20161020 173822 12.57 3.21 20161020 173823 12.56 3.20 20161020 173824 12.56 3.19 20161020 173825 12.56 3.19 20161020 173826 12.55 3.18 20161020 173827 12.55 3.18 20161020 173828 12.54 3.17 20161020 173829 12.53 3.17 20161020 173830 12.52 3.16 20161020 173831 12.50 3.16 20161020 173832 12.46 3.15 20161020 173833 12.41 3.15 20161020 173834 12.34 3.15 20161020 173835 12.26 3.15 20161020 173836 12.18 3.15 20161020 173837 12.11 3.14 20161020 173838 12.02 3.14 20161020 173839 11.94 3.14 20161020 173840 11.85 3.13 20161020 173841 11.76 3.13 20161020 173842 11.69 3.13 20161020 173843 11.61 3.13 20161020 173844 11.54 3.13 20161020 173845 11.49 3.13 20161020 173846 11.51 3.14 20161020 173847 11.54 3.15 20161020 173848 11.56 3.16 20161020 173849 11.59 3.18 20161020 173850 11.62 3.19 20161020 173851 11.66 3.20 20161020 173852 11.71 3.21 20161020 173853 11.78 3.23 20161020 173854 11.84 3.25 20161020 173855 11.91 3.26 20161020 173856 11.99 3.28 20161020 173857 12.07 3.29 20161020 173859 12.14 3.31 20161020 173900 12.26 3.33 20161020 173901 12.37 3.35 20161020 173902 12.48 3.36 20161020 173903 12.59 3.38 20161020 173904 12.70 3.40 20161020 173905 12.81 3.42 20161020 173906 12.90 3.44 20161020 173907 13.01 3.45 20161020 173908 13.11 3.48 20161020 173909 13.19 3.49 20161020 173910 13.26 3.51 20161020 173911 13.32 3.53 20161020 173912 13.37 3.55 20161020 173913 13.41 3.54 20161020 173914 13.46 3.53 20161020 173915 13.51 3.52 20161020 174049 2.75 0.65 20161020 174051 3.24 0.64 20161020 174110 5.64 0.76 20161020 174111 5.62 0.76 20161020 174112 5.61 0.76 20161020 174113 5.53 0.76 20161020 174114 5.45 0.76 20161020 174115 5.42 0.75 20161020 174116 5.34 0.75 20161020 174120 4.33 0.74 20161020 174121 4.11 0.73 20161020 174122 3.85 0.73 20161020 174123 3.62 0.73 20161020 174124 3.39 0.73 20161020 174125 3.22 0.72 20161020 174126 3.02 0.72 20161020 174127 2.81 0.72 20161020 174128 2.67 0.72 20161020 174131 2.04 0.72 20161020 174133 1.92 0.73 20161020 174134 2.03 0.72 20161020 174135 2.09 0.73 20161020 174139 2.60 0.74 20161020 174142 2.84 0.75 20161020 174143 2.95 0.75 20161020 174144 3.11 0.75 20161020 174145 3.19 0.77 20161020 174146 3.28 0.78 20161020 174147 3.38 0.79 20161020 174148 3.45 0.81 20161020 174149 3.48 0.84 20161020 174150 3.56 0.86 20161020 174151 3.57 0.89 20161020 174153 3.69 0.93 20161020 174154 3.75 0.94 20161020 174155 3.77 0.94 20161020 174156 3.77 0.95 20161020 174157 3.70 0.96 20161020 174159 3.62 0.96 20161020 174200 3.50 0.97 20161020 174201 3.33 0.98 20161020 174202 3.15 0.98 20161020 174203 2.90 0.99 20161020 174204 2.68 1.00 20161020 174205 2.27 1.01 20161020 174206 1.87 1.02 20161020 174207 1.49 1.03 20161020 174208 1.04 1.04 20161020 174209 0.65 1.05 20161020 174210 0.40 1.06 20161020 174211 0.59 1.08 20161020 174212 0.97 1.08 20161020 174213 1.40 1.09 20161020 174214 1.93 1.10 20161020 174215 2.44 1.11 20161020 174216 2.93 1.12 20161020 174217 3.22 1.13 20161020 174218 3.54 1.14 20161020 174219 3.87 1.15 20161020 174220 4.15 1.15 20161020 174221 4.42 1.16 20161020 174222 4.74 1.17 20161020 174223 5.00 1.18 20161020 174224 5.28 1.18 20161020 174225 5.52 1.19 20161020 174226 5.77 1.20 20161020 174227 6.03 1.21 20161020 174228 6.12 1.21 20161020 174229 6.20 1.22 20161020 174230 6.28 1.22 20161020 174231 6.37 1.23 20161020 174232 6.45 1.24 20161020 174233 6.54 1.24 20161020 174234 6.63 1.25 20161020 174235 6.72 1.25 20161020 174236 6.81 1.26 20161020 174237 6.92 1.27 20161020 174238 7.02 1.27 20161020 174239 7.12 1.28 20161020 174240 7.21 1.29 20161020 174241 7.31 1.29 20161020 174242 7.40 1.30 20161020 174243 7.50 1.31 20161020 174244 7.60 1.31 20161020 174245 7.70 1.32 20161020 174246 7.83 1.33 20161020 174247 7.93 1.33 20161020 174249 8.04 1.34 20161020 174250 8.15 1.35 20161020 174251 8.25 1.35 20161020 174252 8.32 1.36 20161020 174253 8.38 1.36 20161020 174254 8.41 1.36 20161020 174255 8.43 1.36 20161020 174256 8.46 1.36 20161020 174257 8.48 1.36 20161020 174258 8.50 1.35 20161020 174259 8.51 1.35 20161020 174300 8.53 1.35 20161020 174301 8.54 1.35 20161020 174302 8.55 1.34 20161020 174303 8.55 1.34 20161020 174304 8.56 1.34 20161020 174305 8.57 1.33 20161020 174306 8.57 1.33 20161020 174307 8.57 1.33 20161020 174308 8.57 1.32 20161020 174309 8.57 1.32 20161020 174310 8.56 1.31 20161020 174311 8.56 1.30 20161020 174312 8.55 1.30 20161020 174313 8.54 1.29 20161020 174314 8.54 1.28 20161020 174315 8.54 1.28 20161020 174316 8.52 1.27 20161020 174317 8.50 1.26 20161020 174318 8.48 1.26 20161020 174319 8.45 1.25 20161020 174320 8.42 1.24 20161020 174321 8.38 1.23 20161020 174322 8.34 1.22 20161020 174323 8.29 1.21 20161020 174324 8.25 1.20 20161020 174325 8.19 1.19 20161020 174326 8.13 1.18 20161020 174327 8.06 1.16 20161020 174328 8.00 1.15 20161020 174329 7.93 1.14 20161020 174330 7.88 1.13 20161020 174331 7.82 1.12 20161020 174332 7.76 1.11 20161020 174333 7.68 1.10 20161020 174334 7.63 1.09 20161020 174335 7.56 1.08 20161020 174336 7.50 1.07 20161020 174337 7.44 1.06 20161020 174338 7.39 1.06 20161020 174340 7.32 1.05 20161020 174341 7.26 1.04 20161020 174342 7.18 1.03 20161020 174343 7.12 1.02 20161020 174344 7.03 1.02 20161020 174345 6.95 1.01 20161020 174346 6.87 1.00 20161020 174347 6.80 0.99 20161020 174348 6.73 0.99 20161020 174349 6.66 0.99 20161020 174350 6.60 0.98 20161020 174351 6.52 0.98 20161020 174352 6.45 0.98 20161020 174353 6.36 0.98 20161020 174354 6.28 0.98 20161020 174355 6.20 0.98 20161020 174356 6.11 0.98 20161020 174357 6.01 0.98 20161020 174358 5.93 0.98 20161020 174359 5.84 0.98 20161020 174400 5.76 0.98 20161020 174401 5.70 0.98 20161020 174402 5.61 0.99 20161020 174403 5.55 0.99 20161020 174404 5.47 1.00 20161020 174405 5.39 1.00 20161020 174406 5.32 1.01 20161020 174407 5.24 1.01 20161020 174408 5.16 1.02 20161020 174409 5.08 1.03 20161020 174410 4.97 1.03 20161020 174411 4.84 1.04 20161020 174412 4.73 1.05 20161020 174413 4.60 1.05 20161020 174414 4.48 1.06 20161020 174415 4.37 1.07 20161020 174416 4.27 1.08 20161020 174417 4.16 1.09 20161020 174418 4.04 1.10 20161020 174419 3.95 1.11 20161020 174420 3.83 1.12 20161020 174421 3.74 1.13 20161020 174422 3.62 1.14 20161020 174423 3.51 1.15 20161020 174424 3.41 1.16 20161020 174425 3.31 1.17 20161020 174426 3.23 1.17 20161020 174427 3.13 1.18 20161020 174428 3.05 1.19 20161020 174429 2.94 1.21 20161020 174431 2.85 1.22 20161020 174432 2.75 1.23 20161020 174433 2.64 1.24 20161020 174434 2.54 1.25 20161020 174435 2.42 1.26 20161020 174436 2.30 1.27 20161020 174437 2.18 1.28 20161020 174439 1.94 1.30 20161020 174440 1.81 1.32 20161020 174441 1.69 1.33 20161020 174442 1.57 1.34 20161020 174443 1.45 1.35 20161020 174444 1.33 1.36 20161020 174445 1.21 1.37 20161020 174446 1.11 1.39 20161020 174447 1.03 1.40 20161020 174448 0.98 1.41 20161020 174449 0.96 1.42 20161020 174450 0.96 1.44 20161020 174451 1.00 1.45 20161020 174452 1.05 1.46 20161020 174453 1.14 1.48 20161020 174454 1.24 1.49 20161020 174455 1.32 1.50 20161020 174456 1.45 1.51 20161020 174457 1.57 1.52 20161020 174458 1.68 1.53 20161020 174459 1.83 1.55 20161020 174500 1.94 1.56 20161020 174501 2.07 1.57 20161020 174502 2.20 1.58 20161020 174503 2.32 1.60 20161020 174504 2.44 1.61 20161020 174505 2.54 1.62 20161020 174506 2.63 1.63 20161020 174507 2.72 1.64 20161020 174508 2.81 1.65 20161020 174509 2.89 1.66 20161020 174510 3.00 1.67 20161020 174511 3.08 1.68 20161020 174512 3.18 1.70 20161020 174513 3.28 1.71 20161020 174514 3.37 1.73 20161020 174515 3.48 1.74 20161020 174516 3.60 1.74 20161020 174517 3.70 1.74 20161020 174518 3.81 1.74 20161020 174519 3.92 1.75 20161020 174521 3.99 1.75 20161020 174522 4.07 1.76 20161020 174523 4.14 1.76 20161020 174524 4.19 1.77 20161020 174525 4.24 1.78 20161020 174526 4.27 1.79 20161020 174527 4.29 1.81 20161020 174531 4.40 1.73 20161020 174532 4.48 1.72 20161020 174533 4.54 1.71 20161020 174534 4.61 1.70 20161020 174535 4.68 1.69 20161020 174536 4.74 1.69 20161020 174537 4.80 1.69 20161020 174547 4.86 1.35 20161020 174548 4.87 1.34 20161020 174603 5.64 1.35 20161020 174604 5.77 1.36 20161020 174605 5.89 1.38 20161020 174606 6.03 1.39 20161020 174607 6.18 1.40 20161020 174608 6.31 1.42 20161020 174609 6.47 1.44 20161020 174610 6.64 1.46 20161020 174612 6.80 1.51 20161020 174613 6.98 1.55 20161020 174614 7.15 1.60 20161020 174615 7.32 1.64 20161020 174616 7.46 1.67 20161020 174617 7.62 1.71 20161020 174618 7.77 1.74 20161020 174619 7.90 1.76 20161020 174620 8.04 1.79 20161020 174621 8.17 1.80 20161020 174622 8.23 1.80 20161020 174623 8.25 1.81 20161020 174624 8.28 1.81 20161020 174625 8.32 1.81 20161020 174626 8.35 1.82 20161020 174627 8.39 1.82 20161020 174628 8.44 1.82 20161020 174629 8.49 1.82 20161020 174630 8.54 1.82 20161020 174631 8.59 1.81 20161020 174632 8.65 1.81 20161020 174633 8.65 1.77 20161020 174634 8.66 1.75 20161020 174635 8.67 1.71 20161020 174636 8.68 1.68 20161020 174637 8.69 1.66 20161020 174638 8.70 1.64 20161020 174639 8.70 1.60 20161020 174640 8.69 1.57 20161020 174641 8.69 1.55 20161020 174642 8.68 1.52 20161020 175758 9.28 1.55 20161020 175759 9.08 1.59 20161020 175800 8.87 1.63 20161020 175801 8.68 1.67 20161020 175802 8.49 1.71 20161020 175803 8.31 1.76 20161020 175804 8.13 1.80 20161020 175805 7.95 1.84 20161020 175806 7.78 1.88 20161020 175807 7.63 1.93 20161020 175808 7.56 1.95 20161020 175809 7.51 1.96 20161020 175810 7.44 1.97 20161020 175811 7.39 1.98 20161020 175812 7.33 1.99 20161020 175813 7.26 2.00 20161020 175814 7.19 2.01 20161020 175815 7.12 2.03 20161020 175816 7.06 2.04 20161020 175817 7.00 2.05 20161020 175818 6.98 2.06 20161020 175819 6.97 2.07 20161020 175820 6.96 2.07 20161020 175821 6.96 2.08 20161020 175822 6.95 2.09 20161020 175823 6.93 2.09 20161020 175824 6.93 2.10 20161020 175825 6.92 2.11 20161020 175826 6.91 2.11 20161020 175827 6.90 2.12 20161020 175828 6.90 2.12 20161020 175830 6.90 2.13 20161020 175831 6.91 2.13 20161020 175832 6.92 2.13 20161020 175833 6.92 2.14 20161020 175834 6.93 2.14 20161020 175835 6.95 2.14 20161020 175836 6.96 2.15 20161020 175837 6.98 2.15 20161020 175838 6.99 2.15 20161020 175839 6.99 2.15 20161020 175840 6.99 2.15 20161020 175841 6.98 2.15 20161020 175842 6.98 2.15 20161020 175843 6.97 2.15 20161020 175844 6.96 2.15 20161020 175845 6.95 2.15 20161020 175846 6.94 2.15 20161020 175847 6.94 2.15 20161020 175848 6.93 2.15 20161020 175849 6.91 2.15 20161020 175850 6.89 2.14 20161020 175851 6.87 2.14 20161020 175852 6.85 2.14 20161020 175853 6.83 2.14 20161020 175854 6.81 2.13 20161020 175855 6.79 2.13 20161020 175856 6.77 2.13 20161020 175857 6.74 2.13 20161020 175858 6.72 2.12 20161020 175859 6.70 2.12 20161020 175900 6.69 2.12 20161020 175901 6.66 2.12 20161020 175902 6.65 2.12 20161020 175903 6.63 2.12 20161020 175904 6.61 2.11 20161020 175905 6.59 2.11 20161020 175906 6.57 2.11 20161020 175907 6.55 2.11 20161020 175908 6.53 2.11 20161020 175909 6.51 2.11 20161020 175910 6.49 2.10 20161020 175911 6.46 2.10 20161020 175912 6.44 2.10 20161020 175913 6.42 2.09 20161020 175914 6.40 2.09 20161020 175915 6.37 2.09 20161020 175916 6.35 2.08 20161020 175917 6.33 2.08 20161020 175918 6.31 2.08 20161020 175919 6.30 2.07 20161020 175921 6.29 2.07 20161020 175922 6.28 2.07 20161020 175923 6.26 2.07 20161020 175924 6.25 2.07 20161020 175925 6.24 2.06 20161020 175926 6.22 2.06 20161020 175927 6.21 2.06 20161020 175928 6.19 2.06 20161020 175929 6.18 2.05 20161020 175930 6.16 2.05 20161020 175931 6.14 2.05 20161020 175932 6.12 2.04 20161020 175933 6.10 2.04 20161020 175934 6.09 2.04 20161020 175935 6.07 2.03 20161020 175936 6.06 2.03 20161020 175937 6.05 2.03 20161020 175938 6.04 2.02 20161020 175939 6.02 2.02 20161020 175940 6.00 2.02 20161020 175941 5.97 2.01 20161020 175942 5.95 2.01 20161020 175943 5.92 2.01 20161020 175944 5.90 2.00 20161020 175945 5.87 2.00 20161020 175946 5.85 2.00 20161020 175947 5.83 1.99 20161020 175948 5.81 1.99 20161020 175949 5.78 1.98 20161020 175950 5.76 1.98 20161020 175951 5.73 1.98 20161020 175952 5.70 1.97 20161020 175953 5.68 1.97 20161020 175954 5.65 1.97 20161020 175955 5.63 1.96 20161020 175956 5.61 1.96 20161020 175957 5.59 1.96 20161020 175958 5.56 1.95 20161020 175959 5.54 1.95 20161020 180000 5.51 1.95 20161020 180001 5.48 1.94 20161020 180002 5.44 1.94 20161020 180003 5.41 1.94 20161020 180004 5.37 1.93 20161020 180005 5.34 1.93 20161020 180006 5.31 1.93 20161020 180007 5.28 1.93 20161020 180008 5.25 1.92 20161020 180009 5.23 1.92 20161020 180010 5.21 1.92 20161020 180012 5.19 1.91 20161020 180013 5.17 1.91 20161020 180014 5.14 1.91 20161020 180015 5.12 1.90 20161020 180016 5.09 1.90 20161020 180017 5.07 1.90 20161020 180018 5.05 1.90 20161020 180019 5.01 1.89 20161020 180020 4.99 1.89 20161020 180021 4.99 1.89 20161020 180022 4.99 1.89 20161020 180023 4.99 1.88 20161020 180024 4.98 1.88 20161020 180025 4.98 1.88 20161020 180026 4.98 1.88 20161020 180027 4.98 1.87 20161020 180028 4.97 1.87 20161020 180029 4.96 1.87 20161020 180030 4.95 1.87 20161020 180031 4.95 1.87 20161020 180032 4.96 1.87 20161020 180033 4.96 1.87 20161020 180034 4.96 1.87 20161020 180035 4.97 1.86 20161020 180036 4.97 1.86 20161020 180037 4.97 1.86 20161020 180038 4.97 1.86 20161020 180039 4.97 1.86 20161020 180040 4.97 1.86 20161020 180041 4.93 1.87 20161020 180042 4.88 1.87 20161020 180043 4.84 1.87 20161020 180044 4.79 1.87 20161020 180045 4.75 1.88 20161020 180046 4.71 1.88 20161020 180047 4.68 1.88 20161020 180048 4.64 1.89 20161020 180049 4.60 1.89 20161020 180050 4.58 1.89 20161020 180051 4.59 1.89 20161020 180052 4.63 1.90 20161020 180053 4.66 1.90 20161020 180054 4.70 1.90 20161020 180055 4.74 1.90 20161020 180056 4.79 1.91 20161020 180057 4.84 1.91 20161020 180058 4.90 1.91 20161020 180059 4.95 1.92 20161020 180100 5.01 1.92 20161020 180102 4.97 1.92 20161020 180103 4.91 1.92 20161020 180104 4.85 1.93 20161020 180105 4.77 1.93 20161020 180106 4.70 1.94 20161020 180107 4.64 1.94 20161020 180108 4.58 1.94 20161020 180109 4.54 1.95 20161020 180110 4.51 1.95 20161020 180111 4.47 1.95 20161020 180112 4.37 1.96 20161020 180113 4.26 1.96 20161020 180114 4.14 1.96 20161020 180115 4.02 1.97 20161020 180116 3.89 1.97 20161020 180117 3.76 1.97 20161020 180118 3.63 1.97 20161020 180119 3.51 1.98 20161020 180120 3.38 1.98 20161020 180121 3.25 1.98 20161020 180122 3.21 1.98 20161020 180123 3.20 1.99 20161020 180124 3.19 1.99 20161020 180125 3.19 1.99 20161020 180126 3.19 2.00 20161020 180127 3.19 2.00 20161020 180128 3.18 2.01 20161020 180129 3.19 2.01 20161020 180130 3.20 2.01 20161020 180131 3.22 2.02 20161020 180132 3.17 2.03 20161020 180133 3.11 2.03 20161020 180134 3.03 2.04 20161020 180135 2.99 2.05 20161020 180136 2.95 2.05 20161020 180137 2.93 2.06 20161020 180138 2.92 2.07 20161020 180139 2.94 2.08 20161020 180140 2.92 2.09 20161020 180141 2.98 2.10 20161020 180142 3.36 2.11 20161020 180143 3.84 2.13 20161020 180144 4.35 2.15 20161020 180145 4.86 2.18 20161020 180146 5.31 2.20 20161020 180147 5.83 2.22 20161020 180148 6.35 2.24 20161020 180149 6.87 2.26 20161020 180150 7.39 2.28 20161020 180151 7.90 2.31 20161020 180153 8.07 2.32 20161020 180154 8.22 2.33 20161020 180155 8.35 2.34 20161020 180156 8.46 2.36 20161020 180157 8.56 2.37 20161020 180158 8.64 2.38 20161020 180159 8.67 2.38 20161020 180200 8.72 2.39 20161020 180201 8.68 2.40 20161020 180202 8.65 2.40 20161020 180204 8.65 2.41 20161020 180205 8.66 2.42 20161020 180206 8.66 2.43 20161020 180207 8.65 2.43 20161020 180208 8.65 2.44 20161020 180209 8.64 2.44 20161020 180210 8.63 2.45 20161020 180211 8.62 2.45 20161020 180212 8.62 2.46 20161020 180213 8.58 2.46 20161020 180214 8.54 2.45 20161020 180215 8.49 2.45 20161020 180216 8.46 2.45 20161020 180217 8.42 2.45 20161020 180218 8.39 2.44 20161020 180219 8.37 2.45 20161020 180220 8.34 2.44 20161020 180221 8.32 2.44 20161020 180222 8.29 2.44 20161020 180223 8.27 2.44 20161020 180224 8.26 2.44 20161020 180225 8.25 2.44 20161020 180226 8.25 2.43 20161020 180227 8.24 2.43 20161020 180228 8.23 2.42 20161020 180229 8.22 2.42 20161020 180230 8.21 2.41 20161020 180231 8.20 2.41 20161020 180232 8.19 2.40 20161020 180233 8.14 2.40 20161020 180234 8.05 2.38 20161020 180235 7.97 2.37 20161020 180236 7.88 2.36 20161020 180237 7.79 2.35 20161020 180238 7.71 2.33 20161020 180239 7.63 2.32 20161020 180240 7.54 2.31 20161020 180241 7.47 2.30 20161020 180243 7.39 2.29 20161020 180244 7.26 2.28 20161020 180245 7.10 2.27 20161020 180246 6.94 2.26 20161020 180247 6.78 2.25 20161020 180248 6.62 2.24 20161020 180249 6.45 2.23 20161020 180250 6.29 2.22 20161020 180251 6.12 2.21 20161020 180252 5.95 2.20 20161020 180253 5.77 2.19 20161020 180254 5.74 2.18 20161020 180255 5.80 2.18 20161020 180256 5.87 2.18 20161020 180257 5.94 2.19 20161020 180258 6.03 2.19 20161020 180259 6.09 2.19 20161020 180300 6.16 2.19 20161020 180301 6.23 2.19 20161020 180303 6.36 2.19 20161020 180304 6.41 2.20 20161020 180305 6.45 2.20 20161020 180306 6.50 2.20 20161020 180307 6.55 2.20 20161020 180308 6.61 2.20 20161020 180309 6.66 2.20 20161020 180310 6.72 2.20 20161020 180311 6.78 2.20 20161020 180312 6.83 2.20 20161020 180313 6.89 2.20 20161020 180314 6.93 2.20 20161020 180315 6.94 2.20 20161020 180316 6.94 2.20 20161020 180317 6.96 2.20 20161020 180318 6.97 2.20 20161020 180319 6.98 2.20 20161020 180320 7.00 2.20 20161020 180321 7.01 2.20 20161020 180322 7.01 2.19 20161020 180323 7.02 2.19 20161020 180324 7.02 2.19 20161020 180325 7.02 2.19 20161020 180326 7.01 2.19 20161020 180327 7.01 2.19 20161020 180328 7.01 2.19 20161020 180329 7.01 2.19 20161020 180330 7.00 2.19 20161020 180331 6.99 2.19 20161020 180332 6.98 2.19 20161020 180334 6.97 2.19 20161020 180335 6.96 2.19 20161020 180336 6.95 2.18 20161020 180337 6.94 2.18 20161020 180338 6.94 2.18 20161020 180339 6.93 2.18 20161020 180340 6.92 2.17 20161020 180341 6.92 2.17 20161020 180342 6.92 2.17 20161020 180343 6.92 2.17 20161020 180344 6.92 2.17 20161020 180345 6.90 2.16 20161020 180346 6.86 2.16 20161020 180347 6.82 2.15 20161020 180348 6.78 2.15 20161020 180349 6.75 2.14 20161020 180350 6.72 2.14 20161020 180351 6.68 2.14 20161020 180352 6.65 2.13 20161020 180353 6.62 2.13 20161020 180354 6.59 2.12 20161020 180355 6.57 2.12 20161020 180356 6.54 2.12 20161020 180357 6.53 2.11 20161020 180358 6.50 2.11 20161020 180359 6.48 2.10 20161020 180400 6.45 2.10 20161020 180401 6.42 2.10 20161020 180402 6.40 2.09 20161020 180403 6.37 2.09 20161020 180404 6.34 2.09 20161020 180405 6.31 2.08 20161020 180406 6.27 2.08 20161020 180407 6.23 2.07 20161020 180408 6.19 2.07 20161020 180409 6.15 2.07 20161020 180410 6.12 2.06 20161020 180411 6.08 2.06 20161020 180412 6.04 2.05 20161020 180413 6.01 2.05 20161020 180414 5.99 2.04 20161020 180415 5.96 2.04 20161020 180416 5.96 2.03 20161020 180417 5.95 2.03 20161020 180418 5.95 2.03 20161020 180419 5.94 2.02 20161020 180420 5.93 2.02 20161020 180421 5.92 2.02 20161020 180422 5.92 2.01 20161020 180423 5.91 2.01 20161020 180425 5.90 2.01 20161020 180426 5.89 2.00 20161020 180427 5.88 2.00 20161020 180428 5.87 2.00 20161020 180429 5.86 1.99 20161020 180430 5.85 1.99 20161020 180431 5.85 1.99 20161020 180432 5.84 1.98 20161020 180433 5.84 1.98 20161020 180434 5.84 1.97 20161020 180435 5.83 1.97 20161020 180436 5.83 1.97 20161020 180437 5.83 1.97 20161020 180438 5.82 1.96 20161020 180439 5.81 1.96 20161020 180440 5.80 1.95 20161020 180441 5.79 1.95 20161020 180442 5.79 1.94 20161020 180443 5.78 1.94 20161020 180444 5.77 1.94 20161020 180445 5.77 1.93 20161020 180446 5.77 1.93 20161020 180447 5.77 1.93 20161020 180448 5.77 1.92 20161020 180449 5.77 1.92 20161020 180450 5.77 1.91 20161020 180451 5.77 1.91 20161020 180452 5.78 1.91 20161020 180453 5.78 1.90 20161020 180454 5.78 1.90 20161020 180455 5.79 1.89 20161020 180456 5.79 1.89 20161020 180457 5.80 1.89 20161020 180458 5.80 1.88 20161020 180459 5.80 1.88 20161020 180500 5.81 1.88 20161020 180501 5.81 1.87 20161020 180502 5.81 1.87 20161020 180503 5.81 1.87 20161020 180504 5.81 1.87 20161020 180505 5.81 1.86 20161020 180506 5.82 1.86 20161020 180507 5.82 1.86 20161020 180508 5.82 1.85 20161020 180509 5.82 1.85 20161020 180510 5.82 1.85 20161020 180511 5.82 1.84 20161020 180512 5.83 1.84 20161020 180513 5.83 1.83 20161020 180515 5.83 1.83 20161020 180516 5.83 1.83 20161020 180517 5.83 1.83 20161020 180518 5.82 1.82 20161020 180519 5.81 1.82 20161020 180520 5.80 1.82 20161020 180521 5.79 1.82 20161020 180522 5.78 1.81 20161020 180523 5.77 1.81 20161020 180524 5.76 1.81 20161020 180525 5.75 1.81 20161020 180526 5.74 1.80 20161020 180527 5.74 1.80 20161020 180528 5.73 1.80 20161020 180529 5.72 1.80 20161020 180530 5.71 1.79 20161020 180531 5.70 1.79 20161020 180532 5.69 1.79 20161020 180533 5.69 1.79 20161020 180534 5.68 1.79 20161020 180535 5.67 1.79 20161020 180536 5.66 1.79 20161020 180537 5.65 1.78 20161020 180538 5.64 1.78 20161020 180539 5.62 1.78 20161020 180540 5.61 1.78 20161020 180541 5.60 1.78 20161020 180542 5.59 1.78 20161020 180543 5.57 1.77 20161020 180544 5.56 1.77 20161020 180545 5.55 1.77 20161020 180546 5.54 1.77 20161020 180547 5.53 1.77 20161020 180548 5.51 1.77 20161020 180549 5.50 1.76 20161020 180550 5.49 1.76 20161020 180551 5.48 1.76 20161020 180552 5.47 1.75 20161020 180553 5.45 1.75 20161020 180554 5.44 1.75 20161020 180555 5.43 1.75 20161020 180556 5.41 1.74 20161020 180557 5.40 1.74 20161020 180558 5.39 1.74 20161020 180559 5.37 1.74 20161020 180600 5.36 1.73 20161020 180601 5.35 1.73 20161020 180602 5.34 1.73 20161020 180603 5.33 1.72 20161020 180604 5.32 1.72 20161020 180606 5.30 1.72 20161020 180607 5.29 1.72 20161020 180608 5.28 1.71 20161020 180609 5.27 1.71 20161020 180610 5.25 1.71 20161020 180611 5.23 1.71 20161020 180612 5.21 1.70 20161020 180613 5.20 1.70 20161020 180614 5.18 1.70 20161020 180615 5.17 1.69 20161020 180616 5.15 1.69 20161020 180617 5.14 1.69 20161020 180618 5.12 1.68 20161020 180619 5.11 1.68 20161020 180620 5.08 1.68 20161020 180621 5.05 1.68 20161020 180622 5.02 1.67 20161020 180623 4.99 1.67 20161020 180624 4.96 1.67 20161020 180625 4.94 1.67 20161020 180626 4.91 1.67 20161020 180627 4.88 1.66 20161020 180628 4.86 1.66 20161020 180629 4.83 1.66 20161020 180630 4.80 1.66 20161020 180631 4.77 1.66 20161020 180632 4.74 1.65 20161020 180633 4.71 1.65 20161020 180634 4.68 1.65 20161020 180635 4.65 1.65 20161020 180636 4.62 1.65 20161020 180637 4.60 1.64 20161020 180638 4.57 1.64 20161020 180639 4.54 1.64 20161020 180640 4.51 1.64 20161020 180641 4.49 1.64 20161020 180642 4.46 1.63 20161020 180643 4.43 1.63 20161020 180644 4.40 1.63 20161020 180645 4.36 1.63 20161020 180646 4.32 1.63 20161020 180647 4.29 1.63 20161020 180648 4.26 1.63 20161020 180649 4.22 1.62 20161020 180650 4.18 1.62 20161020 180651 4.14 1.62 20161020 180652 4.10 1.62 20161020 180653 4.06 1.62 20161020 180654 4.03 1.62 20161020 180655 3.99 1.62 20161020 180657 3.95 1.62 20161020 180658 3.91 1.62 20161020 180659 3.87 1.62 20161020 180700 3.84 1.62 20161020 180701 3.80 1.62 20161020 180702 3.75 1.62 20161020 180703 3.72 1.62 20161020 180704 3.69 1.62 20161020 180705 3.66 1.62 20161020 180706 3.63 1.62 20161020 180707 3.61 1.62 20161020 180708 3.58 1.62 20161020 180709 3.56 1.62 20161020 180710 3.54 1.62 20161020 180711 3.51 1.62 20161020 180712 3.47 1.62 20161020 180713 3.43 1.62 20161020 180714 3.40 1.62 20161020 180715 3.36 1.62 20161020 180716 3.33 1.62 20161020 180717 3.30 1.62 20161020 180718 3.27 1.62 20161020 180719 3.24 1.62 20161020 180720 3.21 1.62 20161020 180721 3.19 1.62 20161020 180722 3.19 1.62 20161020 180723 3.24 1.62 20161020 180724 3.29 1.62 20161020 180725 3.34 1.62 20161020 180726 3.40 1.62 20161020 180727 3.47 1.62 20161020 180728 3.55 1.62 20161020 180729 3.63 1.63 20161020 180730 3.74 1.63 20161020 180731 3.83 1.63 20161020 180732 3.92 1.63 20161020 180733 4.03 1.64 20161020 180734 4.14 1.64 20161020 180735 4.24 1.64 20161020 180736 4.34 1.64 20161020 180737 4.44 1.65 20161020 180738 4.53 1.65 20161020 180739 4.61 1.65 20161020 180740 4.70 1.66 20161020 180741 4.78 1.66 20161020 180742 4.84 1.66 20161020 180743 4.87 1.66 20161020 180744 4.90 1.67 20161020 180745 4.93 1.67 20161020 180747 4.95 1.67 20161020 180748 4.98 1.67 20161020 180749 5.00 1.68 20161020 180750 5.02 1.68 20161020 180751 5.04 1.68 20161020 180752 5.06 1.69 20161020 180753 5.07 1.69 20161020 180754 5.08 1.69 20161020 180755 5.10 1.69 20161020 180756 5.10 1.69 20161020 180757 5.11 1.70 20161020 180758 5.13 1.70 20161020 180759 5.14 1.70 20161020 180800 5.15 1.70 20161020 180801 5.17 1.70 20161020 180802 5.18 1.70 20161020 180803 5.20 1.70 20161020 180804 5.21 1.71 20161020 180805 5.22 1.71 20161020 180806 5.24 1.71 20161020 180807 5.25 1.71 20161020 180808 5.27 1.71 20161020 180809 5.30 1.71 20161020 180810 5.32 1.71 20161020 180811 5.34 1.71 20161020 180812 5.38 1.71 20161020 180813 5.39 1.71 20161020 180814 5.41 1.71 20161020 180815 5.40 1.71 20161020 180816 5.38 1.71 20161020 180817 5.38 1.71 20161020 180818 5.37 1.71 20161020 180819 5.36 1.71 20161020 180820 5.36 1.71 20161020 180821 5.35 1.71 20161020 180822 5.35 1.71 20161020 180823 5.34 1.71 20161020 180824 5.34 1.71 20161020 180825 5.31 1.71 20161020 180826 5.26 1.70 20161020 180827 5.24 1.70 20161020 180828 5.19 1.70 20161020 180829 5.15 1.70 20161020 180830 5.11 1.70 20161020 180831 5.07 1.69 20161020 180832 5.04 1.69 20161020 180833 5.01 1.69 20161020 180834 4.96 1.69 20161020 180835 4.90 1.69 20161020 180836 4.82 1.68 20161020 180838 4.74 1.68 20161020 180839 4.66 1.68 20161020 180840 4.59 1.67 20161020 180841 4.53 1.67 20161020 180842 4.47 1.67 20161020 180843 4.39 1.67 20161020 180844 4.33 1.66 20161020 180845 4.26 1.66 20161020 180846 4.19 1.66 20161020 180847 4.13 1.66 20161020 180848 4.04 1.65 20161020 180849 3.96 1.65 20161020 180850 3.87 1.65 20161020 180851 3.79 1.65 20161020 180852 3.71 1.65 20161020 180853 3.65 1.64 20161020 180854 3.57 1.64 20161020 180855 3.49 1.64 20161020 180856 3.40 1.64 20161020 180857 3.31 1.63 20161020 180858 3.22 1.63 20161020 180859 3.15 1.63 20161020 180900 3.06 1.63 20161020 180901 2.98 1.63 20161020 180902 2.90 1.62 20161020 180903 2.83 1.62 20161020 180904 2.75 1.62 20161020 180905 2.70 1.62 20161020 180906 2.63 1.61 20161020 180907 2.56 1.61 20161020 180908 2.49 1.61 20161020 180909 2.42 1.61 20161020 180910 2.38 1.61 20161020 180911 2.33 1.61 20161020 180912 2.28 1.60 20161020 180913 2.25 1.60 20161020 180914 2.22 1.60 20161020 180915 2.20 1.60 20161020 180916 2.19 1.60 20161020 180917 2.18 1.60 20161020 180918 2.19 1.60 20161020 180919 2.21 1.59 20161020 180920 2.24 1.59 20161020 180921 2.27 1.59 20161020 180922 2.32 1.59 20161020 180923 2.38 1.59 20161020 180924 2.44 1.59 20161020 180925 2.52 1.59 20161020 180926 2.60 1.58 20161020 180928 2.67 1.58 20161020 180929 2.74 1.58 20161020 180930 2.81 1.58 20161020 180931 2.88 1.58 20161020 180932 2.95 1.58 20161020 180933 3.01 1.58 20161020 180934 3.07 1.58 20161020 180935 3.14 1.58 20161020 180936 3.24 1.58 20161020 180937 3.32 1.58 20161020 180938 3.40 1.58 20161020 180939 3.50 1.58 20161020 180940 3.61 1.58 20161020 180941 3.73 1.58 20161020 180942 3.83 1.58 20161020 180943 3.92 1.58 20161020 180944 4.03 1.58 20161020 180945 4.13 1.58 20161020 180946 4.24 1.58 20161020 180947 4.35 1.58 20161020 180948 4.43 1.58 20161020 180949 4.53 1.59 20161020 180950 4.64 1.59 20161020 180951 4.77 1.60 20161020 180952 4.90 1.60 20161020 180953 5.00 1.60 20161020 180954 5.16 1.61 20161020 180955 5.28 1.61 20161020 180956 5.40 1.62 20161020 180957 5.54 1.62 20161020 180958 5.62 1.63 20161020 180959 5.73 1.63 20161020 181000 5.78 1.64 20161020 181001 5.72 1.64 20161020 181002 5.69 1.65 20161020 181003 5.70 1.65 20161020 181004 5.72 1.66 20161020 181005 5.77 1.66 20161020 181006 5.84 1.67 20161020 181007 5.92 1.67 20161020 181008 6.05 1.68 20161020 181009 6.19 1.69 20161020 181010 6.34 1.69 20161020 181011 6.24 1.70 20161020 181012 6.12 1.70 20161020 181013 5.96 1.70 20161020 181014 5.80 1.70 20161020 181015 5.67 1.71 20161020 181016 5.60 1.71 20161020 181017 5.52 1.71 20161020 181019 5.48 1.71 20161020 181020 5.48 1.72 20161020 181021 5.48 1.72 20161020 181022 5.45 1.72 20161020 181023 5.31 1.72 20161020 181024 5.17 1.72 20161020 181025 5.06 1.72 20161020 181026 4.94 1.72 20161020 181027 4.83 1.72 20161020 181028 4.73 1.73 20161020 181029 4.63 1.73 20161020 181030 4.58 1.73 20161020 181031 4.52 1.73 20161020 181032 4.48 1.73 20161020 181033 4.50 1.73 20161020 181034 4.51 1.73 20161020 181035 4.53 1.72 20161020 181036 4.55 1.72 20161020 181037 4.59 1.71 20161020 181038 4.62 1.71 20161020 181039 4.67 1.71 20161020 181040 4.74 1.70 20161020 181041 4.82 1.70 20161020 181042 4.89 1.70 20161020 181043 4.96 1.70 20161020 181044 4.97 1.69 20161020 181045 4.99 1.69 20161020 181046 5.01 1.68 20161020 181047 5.04 1.68 20161020 181048 5.08 1.67 20161020 181049 5.12 1.67 20161020 181050 5.15 1.67 20161020 181051 5.16 1.66 20161020 181052 5.19 1.66 20161020 181053 5.23 1.65 20161020 181054 5.19 1.65 20161020 181055 5.16 1.65 20161020 181056 5.13 1.64 20161020 181057 5.12 1.64 20161020 181058 5.11 1.63 20161020 181059 5.10 1.63 20161020 181100 5.10 1.62 20161020 181101 5.11 1.62 20161020 181102 5.12 1.61 20161020 181103 5.15 1.60 20161020 181104 5.17 1.60 20161020 181105 5.18 1.59 20161020 181106 5.20 1.58 20161020 181107 5.22 1.57 20161020 181108 5.18 1.56 20161020 181110 5.14 1.56 20161020 181111 5.13 1.55 20161020 181112 5.13 1.54 20161020 181113 5.13 1.53 20161020 181114 5.16 1.52 20161020 181115 5.20 1.51 20161020 181116 5.24 1.50 20161020 181117 5.26 1.49 20161020 181118 5.30 1.48 20161020 181119 5.35 1.46 20161020 181120 5.38 1.45 20161020 181121 5.43 1.44 20161020 181122 5.48 1.43 20161020 181123 5.53 1.42 20161020 181124 5.57 1.41 20161020 181125 5.63 1.39 20161020 181126 5.59 1.38 20161020 181127 5.44 1.37 20161020 181128 5.29 1.36 20161020 181129 5.16 1.35 20161020 181130 5.05 1.34 20161020 181131 4.97 1.34 20161020 181132 4.89 1.33 20161020 181133 4.84 1.32 20161020 181134 4.82 1.32 20161020 181135 4.82 1.31 20161020 181136 4.85 1.31 20161020 181137 4.90 1.31 20161020 181138 4.97 1.32 20161020 181139 5.06 1.34 20161020 181140 5.16 1.35 20161020 181141 5.27 1.36 20161020 181142 5.23 1.37 20161020 181143 5.09 1.38 20161020 181144 4.95 1.39 20161020 181145 4.82 1.39 20161020 181146 4.70 1.40 20161020 181147 4.58 1.41 20161020 181148 4.39 1.43 20161020 181149 4.20 1.44 20161020 181150 4.03 1.45 20161020 181151 3.87 1.46 20161020 181152 3.72 1.48 20161020 181153 3.59 1.49 20161020 181154 3.46 1.50 20161020 181155 3.30 1.51 20161020 181156 3.18 1.52 20161020 181157 3.07 1.53 20161020 181158 2.91 1.54 20161020 181200 2.73 1.56 20161020 181201 2.59 1.57 20161020 181205 2.78 1.62 20161020 181206 2.98 1.63 20161020 181207 3.21 1.65 20161020 181208 3.48 1.66 20161020 181209 3.76 1.67 20161020 181210 4.05 1.68 20161020 181211 4.42 1.70 20161020 181214 5.29 1.74 20161020 181215 5.46 1.75 20161020 181216 5.41 1.76 20161020 181217 5.37 1.76 20161020 181218 5.35 1.77 20161020 181219 5.34 1.78 20161020 181220 5.35 1.78 20161020 181221 5.41 1.79 20161020 181222 5.49 1.79 20161020 181223 5.57 1.80 20161020 181224 5.65 1.80 20161020 181225 5.75 1.81 20161020 181226 5.83 1.81 20161020 181227 5.91 1.82 20161020 181228 5.97 1.82 20161020 181230 6.09 1.83 20161020 181232 6.00 1.84 20161020 181234 5.96 1.85 20161020 181239 6.04 1.88 20161020 181240 6.07 1.88 20161020 181242 6.16 1.90 20161020 181243 6.17 1.90 20161020 181244 6.23 1.91 20161020 181245 6.30 1.92 20161020 181246 6.38 1.93 20161020 181247 6.50 1.94 20161020 181248 6.63 1.95 20161020 181249 6.77 1.96 20161020 181251 6.92 1.97 20161020 181252 7.06 1.97 20161020 181253 7.24 1.98 20161020 181254 7.39 1.99 20161020 181255 7.52 2.00 20161020 181256 7.65 2.01 20161020 181257 7.76 2.02 20161020 181258 7.90 2.02 20161020 181259 8.02 2.03 20161020 181300 8.14 2.04 20161020 181301 8.24 2.04 20161020 181302 8.18 2.04 20161020 181303 8.11 2.05 20161020 181304 8.07 2.05 20161020 181305 8.00 2.05 20161020 181306 7.96 2.05 20161020 181307 7.90 2.05 20161020 181308 7.87 2.06 20161020 181309 7.84 2.06 20161020 181310 7.83 2.06 20161020 181311 7.83 2.07 20161020 181312 7.82 2.07 20161020 181313 7.84 2.07 20161020 181314 7.86 2.07 20161020 181315 7.89 2.07 20161020 181316 7.91 2.08 20161020 181317 7.92 2.08 20161020 181318 7.93 2.09 20161020 181319 7.94 2.09 20161020 181320 7.95 2.09 20161020 181321 7.97 2.10 20161020 181322 7.97 2.10 20161020 181323 7.99 2.10 20161020 181324 7.99 2.10 20161020 181325 8.00 2.10 20161020 181326 8.01 2.10 20161020 181327 8.00 2.10 20161020 181328 7.99 2.11 20161020 181329 7.96 2.11 20161020 181331 7.89 2.11 20161020 181332 7.85 2.12 20161020 181333 7.82 2.12 20161020 181334 7.78 2.12 20161020 181335 7.76 2.13 20161020 181336 7.71 2.13 20161020 181337 7.68 2.13 20161020 181338 7.65 2.13 20161020 181339 7.60 2.13 20161020 181343 7.46 2.14 20161020 181344 7.41 2.14 20161020 181345 7.35 2.15 20161020 181346 7.32 2.15 20161020 181347 7.26 2.15 20161020 181348 7.21 2.16 20161020 181349 7.17 2.16 20161020 181350 7.11 2.17 20161020 181351 7.05 2.17 20161020 181352 7.00 2.18 20161020 181353 6.95 2.18 20161020 181354 6.89 2.19 20161020 181355 6.85 2.19 20161020 181356 6.79 2.19 20161020 181357 6.73 2.20 20161020 181358 6.69 2.20 20161020 181359 6.66 2.21 20161020 181400 6.63 2.21 20161020 181401 6.59 2.21 20161020 181402 6.55 2.22 20161020 181403 6.53 2.23 20161020 181404 6.49 2.23 20161020 181405 6.46 2.23 20161020 181406 6.42 2.24 20161020 181407 6.39 2.24 20161020 181408 6.36 2.25 20161020 181409 6.33 2.25 20161020 181410 6.29 2.25 20161020 181412 6.26 2.25 20161020 181413 6.25 2.26 20161020 181414 6.25 2.27 20161020 181415 6.24 2.27 20161020 181416 6.24 2.28 20161020 181417 6.23 2.28 20161020 181418 6.23 2.29 20161020 181419 6.23 2.29 20161020 181420 6.23 2.29 20161020 181421 6.23 2.30 20161020 181422 6.24 2.30 20161020 181423 6.24 2.30 20161020 181424 6.24 2.31 20161020 181425 6.25 2.31 20161020 181426 6.28 2.32 20161020 181427 6.31 2.32 20161020 181428 6.34 2.33 20161020 181429 6.37 2.33 20161020 181430 6.41 2.34 20161020 181431 6.44 2.34 20161020 181432 6.48 2.34 20161020 181433 6.51 2.35 20161020 181434 6.55 2.35 20161020 181435 6.59 2.36 20161020 181436 6.63 2.36 20161020 181437 6.67 2.37 20161020 181438 6.70 2.37 20161020 181439 6.72 2.38 20161020 181440 6.74 2.38 20161020 181441 6.76 2.39 20161020 181442 6.78 2.39 20161020 181443 6.80 2.39 20161020 181444 6.82 2.39 20161020 181445 6.84 2.39 20161020 181446 6.85 2.40 20161020 181447 6.85 2.40 20161020 181448 6.86 2.40 20161020 181449 6.87 2.40 20161020 181450 6.87 2.41 20161020 181451 6.86 2.41 20161020 181452 6.84 2.41 20161020 181453 6.82 2.42 20161020 181454 6.79 2.42 20161020 181455 6.77 2.42 20161020 181456 6.74 2.42 20161020 181457 6.69 2.42 20161020 181458 6.62 2.42 20161020 181459 6.56 2.42 20161020 181500 6.48 2.42 20161020 181502 6.41 2.42 20161020 181503 6.34 2.42 20161020 181504 6.25 2.42 20161020 181505 6.16 2.42 20161020 181506 6.09 2.42 20161020 181507 6.03 2.42 20161020 181508 5.97 2.42 20161020 181509 5.91 2.42 20161020 181510 5.86 2.42 20161020 181511 5.82 2.42 20161020 181512 5.78 2.42 20161020 181513 5.75 2.42 20161020 181514 5.72 2.42 20161020 181515 5.69 2.42 20161020 181516 5.67 2.42 20161020 181517 5.64 2.42 20161020 181518 5.61 2.42 20161020 181519 5.59 2.42 20161020 181520 5.57 2.42 20161020 181521 5.55 2.42 20161020 181522 5.55 2.42 20161020 181523 5.56 2.42 20161020 181524 5.56 2.42 20161020 181525 5.57 2.42 20161020 181526 5.59 2.42 20161020 181527 5.60 2.42 20161020 181528 5.58 2.42 20161020 181529 5.57 2.42 20161020 181530 5.54 2.41 20161020 181531 5.53 2.41 20161020 181532 5.52 2.41 20161020 181533 5.48 2.41 20161020 181534 5.47 2.41 20161020 181535 5.44 2.41 20161020 181536 5.43 2.41 20161020 181537 5.44 2.41 20161020 181538 5.42 2.40 20161020 181539 5.42 2.40 20161020 181540 5.42 2.40 20161020 181541 5.43 2.40 20161020 181542 5.41 2.40 20161020 181543 5.43 2.40 20161020 181544 5.40 2.40 20161020 181545 5.38 2.40 20161020 181546 5.35 2.40 20161020 181547 5.34 2.40 20161020 181548 5.31 2.39 20161020 181549 5.30 2.40 20161020 181550 5.30 2.39 20161020 181551 5.30 2.39 20161020 181553 5.30 2.39 20161020 181554 5.30 2.39 20161020 181555 5.29 2.39 20161020 181556 5.29 2.39 20161020 181557 5.30 2.39 20161020 181558 5.30 2.39 20161020 181559 5.31 2.39 20161020 181600 5.32 2.39 20161020 181601 5.33 2.39 20161020 181602 5.34 2.39 20161020 181603 5.36 2.40 20161020 181604 5.38 2.40 20161020 181605 5.38 2.40 20161020 181606 5.39 2.40 20161020 181607 5.41 2.40 20161020 181608 5.42 2.40 20161020 181609 5.42 2.40 20161020 181610 5.45 2.41 20161020 181611 5.47 2.41 20161020 181612 5.47 2.41 20161020 181613 5.46 2.41 20161020 181614 5.45 2.41 20161020 181615 5.43 2.41 20161020 181616 5.39 2.41 20161020 181617 5.37 2.42 20161020 181618 5.34 2.42 20161020 181619 5.29 2.42 20161020 181620 5.25 2.42 20161020 181621 5.22 2.42 20161020 181622 5.23 2.43 20161020 181623 5.20 2.43 20161020 181624 5.17 2.43 20161020 181625 5.15 2.43 20161020 181626 5.14 2.44 20161020 181627 5.13 2.44 20161020 181628 5.11 2.45 20161020 181629 5.09 2.45 20161020 181630 5.08 2.45 20161020 181631 5.06 2.46 20161020 181632 5.03 2.46 20161020 181633 5.02 2.46 20161020 181634 5.01 2.47 20161020 181635 5.02 2.47 20161020 181636 5.02 2.48 20161020 181637 5.02 2.48 20161020 181638 5.01 2.49 20161020 181639 5.02 2.49 20161020 181640 5.01 2.49 20161020 181641 5.00 2.49 20161020 181642 4.99 2.50 20161020 181644 4.97 2.50 20161020 181645 4.94 2.51 20161020 181646 4.90 2.51 20161020 181647 4.86 2.52 20161020 181648 4.81 2.52 20161020 181649 4.77 2.52 20161020 181650 4.72 2.53 20161020 181651 4.69 2.53 20161020 181652 4.62 2.54 20161020 181653 4.57 2.54 20161020 181654 4.52 2.54 20161020 181655 4.47 2.55 20161020 181656 4.42 2.55 20161020 181657 4.39 2.56 20161020 181658 4.34 2.57 20161020 181659 4.29 2.57 20161020 181700 4.22 2.57 20161020 181701 4.17 2.58 20161020 181702 4.11 2.58 20161020 181703 4.07 2.59 20161020 181704 4.03 2.59 20161020 181705 4.00 2.60 20161020 181706 3.95 2.60 20161020 181707 3.91 2.60 20161020 181708 3.86 2.60 20161020 181709 3.81 2.61 20161020 181710 3.74 2.61 20161020 181711 3.68 2.61 20161020 181712 3.62 2.61 20161020 181713 3.55 2.60 20161020 181714 3.48 2.59 20161020 181715 3.43 2.58 20161020 181716 3.36 2.57 20161020 181717 3.28 2.54 20161020 181718 3.22 2.52 20161020 181719 3.15 2.50 20161020 181720 3.06 2.47 20161020 181721 2.96 2.45 20161020 181948 2.42 0.77 20161020 181949 2.50 0.78 20161020 181950 2.56 0.79 20161020 181951 2.56 0.79 20161020 181952 2.56 0.80 20161020 181953 2.59 0.80 20161020 181954 2.60 0.80 20161020 181955 2.63 0.80 20161020 181956 2.64 0.80 20161020 181957 2.66 0.81 20161020 181958 2.65 0.81 20161020 181959 2.65 0.81 20161020 182000 2.66 0.81 20161020 182001 2.67 0.81 20161020 182002 2.70 0.81 20161020 182003 2.74 0.81 20161020 182004 2.76 0.81 20161020 182005 2.79 0.81 20161020 182006 2.81 0.81 20161020 182007 2.85 0.81 20161020 182008 2.88 0.81 20161020 182009 2.92 0.81 20161020 182010 2.94 0.81 20161020 182011 3.05 0.82 20161020 182012 3.13 0.82 20161020 182013 3.22 0.82 20161020 182014 3.29 0.82 20161020 182015 3.36 0.82 20161020 182016 3.46 0.82 20161020 182017 3.56 0.83 20161020 182018 3.74 0.83 20161020 182019 3.91 0.84 20161020 182020 4.05 0.84 20161020 182021 4.22 0.85 20161020 182022 4.37 0.85 20161020 182023 4.51 0.85 20161020 182024 4.55 0.85 20161020 182025 4.60 0.85 20161020 182026 4.68 0.85 20161020 182027 4.78 0.85 20161020 182028 4.89 0.86 20161020 182029 5.04 0.86 20161020 182030 4.98 0.85 20161020 182032 4.68 0.85 20161020 182033 4.40 0.85 20161020 182034 4.17 0.84 20161020 182035 3.99 0.84 20161020 182036 3.82 0.84 20161020 182037 3.63 0.83 20161020 182038 3.18 0.82 20161020 182039 2.81 0.82 20161020 182040 2.48 0.81 20161020 182041 2.23 0.80 20161020 182042 2.09 0.79 20161020 182043 2.09 0.78 20161020 182044 1.94 0.78 20161020 182048 1.85 0.74 20161020 182049 2.06 0.73 20161020 182050 2.13 0.73 20161020 182051 2.18 0.73 20161020 182052 2.27 0.73 20161020 182053 2.40 0.73 20161020 182054 2.55 0.73 20161020 182055 2.72 0.73 20161020 182057 2.71 0.73 20161020 182058 2.69 0.74 20161020 182102 2.62 0.74 20161020 182103 2.48 0.74 20161020 182104 2.31 0.74 20161020 182407 2.67 0.09 20161020 182408 2.69 0.09 20161020 182409 2.74 0.10 20161020 182413 2.97 0.10 20161020 182414 3.04 0.11 20161020 182416 3.17 0.12 20161020 182417 3.22 0.12 20161020 182419 3.33 0.14 20161020 182422 3.38 0.14 20161020 184709 17.51 4.75 20161020 184710 18.33 5.15 20161020 184711 19.07 5.52 20161020 184712 19.82 5.89 20161020 184713 20.43 6.19 20161020 184714 21.16 6.55 20161020 184716 22.63 7.28 20161020 184717 23.34 7.63 20161020 184718 24.04 7.97 20161020 184720 24.98 8.66 20161020 184721 25.39 9.01 20161020 184723 25.82 9.37 20161020 184727 27.90 10.79 20161020 184728 28.41 11.15 20161020 184729 28.80 11.49 20161020 184730 29.13 11.78 20161020 184731 29.17 11.89 20161020 184732 29.31 12.01 20161020 184733 29.51 12.13 20161020 184734 29.76 12.24 20161020 184735 30.07 12.36 20161020 184736 30.43 12.48 20161020 184737 30.77 12.57 20161020 184738 31.25 12.68 20161020 184739 31.77 12.80 20161020 184740 32.35 12.91 20161020 184743 31.48 12.51 20161020 184745 31.46 12.31 20161020 184746 31.80 12.25 20161020 184747 32.12 12.19 20161020 184749 33.09 12.14 20161020 184750 33.75 12.12 20161020 184751 33.81 11.98 20161020 184753 32.59 11.46 20161020 184800 31.26 9.94 20161020 184803 30.33 9.51 20161020 184805 29.68 9.20 20161020 184806 29.38 9.04 20161020 184807 29.04 8.89 20161020 184808 28.75 8.73 20161020 184809 28.46 8.57 20161020 184810 28.18 8.41 20161020 184811 27.76 8.29 20161020 184814 26.76 8.10 20161020 184815 26.28 7.99 20161020 184816 25.81 7.89 20161020 184817 25.29 7.77 20161020 184818 24.86 7.66 20161020 184819 24.37 7.54 20161020 184820 23.90 7.41 20161020 184821 23.44 7.29 20161020 184823 22.34 7.04 20161020 184824 21.82 6.93 20161020 184825 21.30 6.81 20161020 184826 20.80 6.70 20161020 184827 20.31 6.58 20161020 184828 19.83 6.47 20161020 184829 19.36 6.36 20161020 184830 18.91 6.25 20161020 184831 18.47 6.13 20161020 184832 18.03 6.03 20161020 184833 17.62 5.93 20161020 184834 17.27 5.85 20161020 184835 16.87 5.75 20161020 184836 16.48 5.66 20161020 184837 16.10 5.56 20161020 184838 15.74 5.47 20161020 184839 15.38 5.37 20161020 184840 15.04 5.28 20161020 184841 14.73 5.19 20161020 184842 14.47 5.11 20161020 184843 14.26 5.04 20161020 184844 14.05 4.97 20161020 184845 13.86 4.90 20161020 184846 13.68 4.83 20161020 184847 13.50 4.76 20161020 184848 13.34 4.69 20161020 184849 13.19 4.63 20161020 184850 13.07 4.56 20161020 184851 12.94 4.49 20161020 184852 12.85 4.44 20161020 184853 12.78 4.39 20161020 184854 12.71 4.34 20161020 184855 12.64 4.29 20161020 184856 12.58 4.24 20161020 184857 12.51 4.19 20161020 184858 12.45 4.14 20161020 184859 12.38 4.09 20161020 184900 12.32 4.03 20161020 184901 12.26 3.98 20161020 184902 12.19 3.93 20161020 184904 12.13 3.89 20161020 184905 12.06 3.84 20161020 184906 12.00 3.80 20161020 184907 11.89 3.75 20161020 184908 11.80 3.71 20161020 184909 11.71 3.66 20161020 184910 11.63 3.62 20161020 184911 11.55 3.57 20161020 184912 11.48 3.53 20161020 184913 11.44 3.49 20161020 184914 11.37 3.45 20161020 184915 11.30 3.41 20161020 184916 11.22 3.38 20161020 184917 11.14 3.34 20161020 184918 11.04 3.31 20161020 184919 10.96 3.27 20161020 184920 10.87 3.24 20161020 184921 10.79 3.20 20161020 184922 10.70 3.17 20161020 184923 10.62 3.13 20161020 184924 10.58 3.11 20161020 184926 10.54 3.06 20161020 184927 10.52 3.04 20161020 184928 10.51 3.02 20161020 184929 10.51 3.00 20161020 184930 10.51 2.98 20161020 184931 10.52 2.96 20161020 184955 7.53 1.97 20161020 184956 7.64 1.96 20161020 184957 7.78 1.96 20161020 185005 8.33 1.89 20161020 185006 8.08 1.82 20161020 185007 7.85 1.75 20161020 185008 7.63 1.68 20161020 185009 7.42 1.60 20161020 185010 7.22 1.52 20161020 185011 7.03 1.44 20161020 185012 6.86 1.35 20161020 185013 6.69 1.26 20161020 185014 6.54 1.17 20161020 185015 6.36 1.11 20161020 185016 6.14 1.10 20161020 185017 6.01 1.12 20161020 185018 5.81 1.12 20161020 185019 5.62 1.13 20161020 185020 5.45 1.14 20161020 185021 5.29 1.15 20161020 185022 5.15 1.18 20161020 185056 4.97 0.57 20161020 185057 5.19 0.58 20161020 185058 5.35 0.58 20161020 185059 5.56 0.59 20161020 185100 5.75 0.61 20161020 185101 5.94 0.62 20161020 185102 6.12 0.63 20161020 185103 6.29 0.65 20161020 185104 6.46 0.66 20161020 185105 6.61 0.68 20161020 185106 6.70 0.69 20161020 185107 6.67 0.70 20161020 185108 6.63 0.71 20161020 185109 6.57 0.71 20161020 185110 6.50 0.72 20161020 185111 6.41 0.73 20161020 185113 6.19 0.74 20161020 185114 6.05 0.73 20161020 185115 5.91 0.73 20161020 185116 5.78 0.74 20161020 185117 5.76 0.76 20161020 185126 5.06 0.81 20161020 185127 5.03 0.81 20161020 185128 5.04 0.81 20161020 185129 5.02 0.80 20161020 185130 5.00 0.80 20161020 185131 4.99 0.80 20161020 185132 4.96 0.79 20161020 185133 4.96 0.79 20161020 185137 5.00 0.78 20161020 185138 4.88 0.76 20161020 185139 4.78 0.74 20161020 185140 4.68 0.73 20161020 185141 4.58 0.71 20161020 185142 4.49 0.70 20161020 185143 4.43 0.69 20161020 185144 4.35 0.68 20161020 185145 4.27 0.66 20161020 185146 4.20 0.65 20161020 185147 4.06 0.64 20161020 185148 3.96 0.64 20161020 185150 3.83 0.63 20161020 185151 3.73 0.63 20161020 185152 3.64 0.62 20161020 185153 3.56 0.62 20161020 185154 3.48 0.62 20161020 185155 3.40 0.61 20161020 185156 3.39 0.61 20161020 185157 3.33 0.61 20161020 185158 3.19 0.59 20161020 185159 3.06 0.58 20161020 185200 2.94 0.56 20161020 185201 2.83 0.55 20161020 185202 2.78 0.53 20161020 185203 2.70 0.52 20161020 185204 2.62 0.50 20161020 185205 2.56 0.48 20161020 185206 2.52 0.47 20161020 185207 2.49 0.45 20161020 185239 1.87 0.14 20161020 185242 2.15 0.19 20161020 185244 2.23 0.23 20161020 185247 2.28 0.27 20161020 185249 2.25 0.29 20161020 185250 2.20 0.28 20161020 185256 2.35 0.27 20161020 185257 2.48 0.26 20161020 185258 2.63 0.26 20161020 185259 2.67 0.26 20161020 185301 2.61 0.28 20161020 185302 2.58 0.28 20161020 185303 2.57 0.29 20161020 185305 2.59 0.30 20161020 185306 2.62 0.31 20161020 185307 2.66 0.31 20161020 185320 3.40 0.40 20161020 185324 3.73 0.42 20161020 185325 3.83 0.43 20161020 185329 4.18 0.46 20161020 185330 4.17 0.47 20161020 185331 4.17 0.47 20161020 185332 4.17 0.47 20161020 185335 4.17 0.48 20161020 185339 4.19 0.49 20161020 185345 4.02 0.49 20161020 185347 4.01 0.49 20161020 185348 4.01 0.49 20161020 185349 4.02 0.49 20161020 185350 4.03 0.49 20161020 185353 4.10 0.49 20161020 185354 4.11 0.49 20161020 185355 4.13 0.49 20161020 185357 4.18 0.49 20161020 185401 4.26 0.49 20161020 185403 4.32 0.48 20161020 185404 4.35 0.48 20161020 185405 4.40 0.47 20161020 185406 4.44 0.47 20161020 185407 4.48 0.46 20161020 185408 4.50 0.46 20161020 185411 4.38 0.44 20161020 185412 4.30 0.43 20161020 185413 4.22 0.42 20161020 185414 4.16 0.41 20161020 185416 4.07 0.40 20161020 185418 4.02 0.38 20161020 185419 4.01 0.38 20161020 185442 1.02 0.30 20161020 185443 1.14 0.31 20161020 185444 1.32 0.32 20161020 185446 1.71 0.35 20161020 185456 2.84 0.45 20161020 185501 2.77 0.48 20161020 185505 3.00 0.53 20161020 185506 3.09 0.54 20161020 185507 3.15 0.55 20161020 185508 3.23 0.56 20161020 185509 3.30 0.57 20161020 185510 3.37 0.58 20161020 185511 3.43 0.59 20161020 185512 3.62 0.61 20161020 185513 3.83 0.63 20161020 185514 4.03 0.64 20161020 185515 4.24 0.66 20161020 185516 4.45 0.68 20161020 185517 4.67 0.70 20161020 185518 4.89 0.71 20161020 185519 5.12 0.73 20161020 185521 5.57 0.77 20161020 185522 5.45 0.76 20161020 185523 5.33 0.76 20161020 185524 5.20 0.75 20161020 185525 5.07 0.74 20161020 185526 4.95 0.74 20161020 185527 4.84 0.73 20161020 185528 4.72 0.72 20161020 185529 4.61 0.71 20161020 185530 4.48 0.70 20161020 185531 4.37 0.69 20161020 185532 4.46 0.68 20161020 185533 4.52 0.67 20161020 185534 4.58 0.66 20161020 185535 4.63 0.65 20161020 185540 4.97 0.63 20161020 185542 5.09 0.63 20161020 185543 5.13 0.63 20161020 185544 5.17 0.63 20161020 185547 5.25 0.64 20161020 185548 5.29 0.64 20161020 185550 5.35 0.64 20161020 185551 5.38 0.64 20161020 185552 5.40 0.64 20161020 185554 4.89 0.60 20161020 185555 4.63 0.58 20161020 185556 4.36 0.56 20161020 185557 4.10 0.54 20161020 185559 3.63 0.50 20161020 185623 4.27 0.52 20161020 185626 4.29 0.53 20161020 185627 4.31 0.53 20161020 185628 4.33 0.54 20161020 185629 4.38 0.54 20161020 185630 4.43 0.54 20161020 185631 4.48 0.54 20161020 185632 4.54 0.55 20161020 185633 4.55 0.55 20161020 185634 4.55 0.55 20161020 185635 4.53 0.55 20161020 185636 4.52 0.55 20161020 185638 4.51 0.55 20161020 185639 4.52 0.55 20161020 185640 4.52 0.55 20161020 185641 4.52 0.55 20161020 185642 4.52 0.55 20161020 185643 4.53 0.55 20161020 185644 4.55 0.55 20161020 185646 4.59 0.54 20161020 185647 4.61 0.54 20161020 185648 4.63 0.54 20161020 185649 4.66 0.54 20161020 185650 4.68 0.54 20161020 185652 4.73 0.53 20161020 185653 4.74 0.53 20161020 185654 4.74 0.52 20161020 185655 4.74 0.52 20161020 185657 4.73 0.51 20161020 185658 4.73 0.51 20161020 185659 4.74 0.50 20161020 185700 4.74 0.50 20161020 185701 4.74 0.50 20161020 185702 4.75 0.49 20161020 185703 4.75 0.49 20161020 185704 4.73 0.48 20161020 185705 4.69 0.48 20161020 185706 4.65 0.47 20161020 185707 4.60 0.47 20161020 185708 4.56 0.46 20161020 185710 4.46 0.46 20161020 185711 4.41 0.45 20161020 185712 4.36 0.45 20161020 185714 4.29 0.44 20161020 185715 4.30 0.44 20161020 185716 4.32 0.43 20161020 185717 4.33 0.43 20161020 185718 4.36 0.42 20161020 185720 4.42 0.41 20161020 185723 4.55 0.40 20161020 185724 4.57 0.40 20161020 185727 4.59 0.41 20161020 185729 4.60 0.42 20161020 185730 4.61 0.42 20161020 185731 4.63 0.43 20161020 185732 4.65 0.43 20161020 185734 4.69 0.44 20161020 185735 4.69 0.45 20161020 185736 4.69 0.45 20161020 185737 4.69 0.46 20161020 185738 4.69 0.46 20161020 185739 4.69 0.46 20161020 185740 4.69 0.47 20161020 185741 4.68 0.47 20161020 185742 4.68 0.47 20161020 185743 4.68 0.47 20161020 185745 4.71 0.50 20161020 185746 4.72 0.52 20161020 185748 4.74 0.54 20161020 185749 4.76 0.56 20161020 185750 4.78 0.58 20161020 185751 4.80 0.60 20161020 185752 4.82 0.62 20161020 185753 4.84 0.64 20161020 185754 4.86 0.66 20161020 185755 4.88 0.67 20161020 185756 4.88 0.67 20161020 185757 4.88 0.67 20161020 185758 4.89 0.67 20161020 185759 4.88 0.67 20161020 185800 4.88 0.67 20161020 185801 4.88 0.66 20161020 185802 4.87 0.66 20161020 185803 4.86 0.66 20161020 185804 4.85 0.66 20161020 185805 4.84 0.66 20161020 185806 4.82 0.65 20161020 185807 4.81 0.65 20161020 185808 4.79 0.65 20161020 185809 4.78 0.64 20161020 185810 4.76 0.64 20161020 185811 4.75 0.64 20161020 185812 4.73 0.64 20161020 185813 4.72 0.63 20161020 185814 4.70 0.63 20161020 185815 4.69 0.63 20161020 185816 4.67 0.62 20161020 185817 4.67 0.62 20161020 185818 4.66 0.62 20161020 185819 4.65 0.62 20161020 185820 4.65 0.62 20161020 185821 4.65 0.62 20161020 185822 4.64 0.62 20161020 185823 4.64 0.61 20161020 185824 4.63 0.61 20161020 185825 4.62 0.61 20161020 185826 4.61 0.61 20161020 185827 4.61 0.60 20161020 185828 4.60 0.60 20161020 185829 4.60 0.60 20161020 185830 4.59 0.59 20161020 185831 4.59 0.59 20161020 185832 4.59 0.59 20161020 185833 4.59 0.58 20161020 185834 4.59 0.58 20161020 185835 4.62 0.57 20161020 185836 4.66 0.57 20161020 185837 4.70 0.56 20161020 185839 4.74 0.56 20161020 185840 4.78 0.55 20161020 185841 4.82 0.54 20161020 185842 4.86 0.54 20161020 185843 4.90 0.53 20161020 185844 4.94 0.53 20161020 185845 4.98 0.52 20161020 185846 4.95 0.51 20161020 185847 4.84 0.50 20161020 185848 4.73 0.48 20161020 185849 4.62 0.47 20161020 185850 4.50 0.45 20161020 185851 4.39 0.43 20161020 185852 4.28 0.41 20161020 185853 4.18 0.40 20161020 185855 3.99 0.36 20161020 185856 3.81 0.34 20161020 185857 3.50 0.32 20161020 185900 2.62 0.28 20161020 185901 2.34 0.27 20161020 185902 2.06 0.25 20161020 185903 1.80 0.24 20161020 185904 1.55 0.22 20161020 185907 1.11 0.19 20161020 185909 1.04 0.18 20161020 185910 1.02 0.17 20161020 185912 0.97 0.17 20161020 185913 0.96 0.16 20161020 190833 12.27 3.32 20161020 190834 12.18 3.33 20161020 190835 12.18 3.33 20161020 190836 12.19 3.35 20161020 190837 12.24 3.38 20161020 190838 12.35 3.40 20161020 190839 12.55 3.44 20161020 190841 12.74 3.48 20161020 190842 12.99 3.54 20161020 190843 13.28 3.59 20161020 190844 13.68 3.66 20161020 190845 13.85 3.69 20161020 190846 13.95 3.71 20161020 190847 14.07 3.73 20161020 190848 14.22 3.76 20161020 190849 14.05 3.73 20161020 190850 13.78 3.69 20161020 190851 13.43 3.62 20161020 190852 13.16 3.56 20161020 190853 12.86 3.50 20161020 190854 12.51 3.41 20161020 190855 12.24 3.34 20161020 190856 12.16 3.32 20161020 190857 12.09 3.28 20161020 190858 12.09 3.26 20161020 190859 12.15 3.25 20161020 190900 12.21 3.22 20161020 190901 12.36 3.22 20161020 190902 12.56 3.23 20161020 190903 12.77 3.23 20161020 190904 13.00 3.25 20161020 190905 13.14 3.25 20161020 190906 13.24 3.25 20161020 190907 13.15 3.26 20161020 190908 13.04 3.26 20161020 190909 12.95 3.28 20161020 190910 12.86 3.30 20161020 190911 12.75 3.32 20161020 190912 12.66 3.35 20161020 190913 12.56 3.37 20161020 190914 12.48 3.41 20161020 190915 12.40 3.46 20161020 190916 12.30 3.49 20161020 190917 12.26 3.53 20161020 191025 11.25 3.94 20161020 191026 11.34 3.99 20161020 191027 11.39 4.04 20161020 191028 11.50 4.08 20161020 191029 11.69 4.14 20161020 191030 11.93 4.21 20161020 191031 12.19 4.27 20161020 191032 12.46 4.35 20161020 191033 12.75 4.42 20161020 191034 13.06 4.49 20161020 191035 13.30 4.56 20161020 191036 13.54 4.60 20161020 191037 13.74 4.64 20161020 191038 13.88 4.67 20161020 191039 14.02 4.70 20161020 191040 14.08 4.72 20161020 191041 14.15 4.75 20161020 191043 14.10 4.76 20161020 191044 14.09 4.78 20161020 191045 14.03 4.79 20161020 191046 14.01 4.81 20161020 191047 13.94 4.82 20161020 191048 14.08 4.84 20161020 191049 14.26 4.86 20161020 191050 14.41 4.88 20161020 191051 14.52 4.89 20161020 191052 14.61 4.90 20161020 191053 14.67 4.91 20161020 191054 14.69 4.91 20161020 191055 14.73 4.91 20161020 191056 14.76 4.92 20161020 191057 14.79 4.92 20161020 191058 14.79 4.92 20161020 191059 14.92 4.94 20161020 191100 15.18 4.98 20161020 191101 15.47 5.02 20161020 191102 15.70 5.05 20161020 191103 15.96 5.08 20161020 191104 16.17 5.11 20161020 191105 16.41 5.14 20161020 191106 16.59 5.16 20161020 191107 16.76 5.18 20161020 191108 16.97 5.21 20161020 191109 17.13 5.23 20161020 191110 17.28 5.25 20161020 191111 17.32 5.27 20161020 191112 17.37 5.29 20161020 191113 17.42 5.31 20161020 191114 17.47 5.33 20161020 191115 17.53 5.35 20161020 191116 17.60 5.37 20161020 191117 17.67 5.39 20161020 191118 17.74 5.41 20161020 191119 17.81 5.43 20161020 191120 17.86 5.44 20161020 191121 17.91 5.46 20161020 191122 17.87 5.46 20161020 191123 17.82 5.46 20161020 191124 17.77 5.46 20161020 191125 17.72 5.46 20161020 191126 17.70 5.47 20161020 191127 17.66 5.47 20161020 191128 17.64 5.48 20161020 191129 17.64 5.49 20161020 191130 17.63 5.49 20161020 191131 17.62 5.50 20161020 191132 17.60 5.51 20161020 191134 17.54 5.50 20161020 191135 17.41 5.49 20161020 191136 17.25 5.47 20161020 191137 17.13 5.46 20161020 191138 17.00 5.45 20161020 191139 16.84 5.43 20161020 191140 16.73 5.42 20161020 191141 16.57 5.41 20161020 191142 16.46 5.40 20161020 191143 16.35 5.39 20161020 191144 16.19 5.38 20161020 191145 16.07 5.37 20161020 191146 16.03 5.36 20161020 191147 15.97 5.35 20161020 191148 15.92 5.34 20161020 191149 15.88 5.33 20161020 191150 15.81 5.32 20161020 191151 15.76 5.32 20161020 191152 15.70 5.31 20161020 191153 15.63 5.30 20161020 191154 15.58 5.29 20161020 191155 15.52 5.29 20161020 191156 15.43 5.28 20161020 191157 15.41 5.27 20161020 191158 15.41 5.27 20161020 191159 15.43 5.28 20161020 191200 15.44 5.28 20161020 191201 15.47 5.29 20161020 191202 15.50 5.30 20161020 191203 15.54 5.30 20161020 191204 15.58 5.31 20161020 191205 15.64 5.32 20161020 191206 15.67 5.33 20161020 191207 15.65 5.34 20161020 191208 15.62 5.34 20161020 191209 15.50 5.34 20161020 191210 15.39 5.35 20161020 191211 15.30 5.35 20161020 191212 15.21 5.36 20161020 191213 15.15 5.36 20161020 191214 15.11 5.37 20161020 191215 15.08 5.38 20161020 191216 15.08 5.39 20161020 191217 15.07 5.41 20161020 191218 15.05 5.42 20161020 191219 15.03 5.42 20161020 191220 14.99 5.43 20161020 191221 14.92 5.44 20161020 191222 14.83 5.45 20161020 191223 14.74 5.46 20161020 191225 14.64 5.46 20161020 191226 14.53 5.47 20161020 191227 14.40 5.47 20161020 191228 14.27 5.48 20161020 191229 14.18 5.48 20161020 191230 14.11 5.49 20161020 191231 14.03 5.50 20161020 191232 13.98 5.50 20161020 191233 13.98 5.51 20161020 191234 14.05 5.52 20161020 191235 14.11 5.54 20161020 191236 14.19 5.55 20161020 191237 14.27 5.56 20161020 191238 14.37 5.58 20161020 191239 14.46 5.59 20161020 191240 14.49 5.61 20161020 191241 14.52 5.62 20161020 191242 14.53 5.63 20161020 191243 14.52 5.64 20161020 191244 14.50 5.65 20161020 191245 14.09 5.64 20161020 191246 13.71 5.63 20161020 191247 13.45 5.63 20161020 191248 13.49 5.63 20161020 191249 13.65 5.63 20161020 191250 13.65 5.64 20161020 191251 13.72 5.65 20161020 191252 13.80 5.66 20161020 191253 13.95 5.67 20161020 191254 14.13 5.69 20161020 191255 14.35 5.71 20161020 191256 14.61 5.73 20161020 191257 13.70 5.73 20161020 191258 12.89 5.72 20161020 191259 12.22 5.72 20161020 191300 11.59 5.71 20161020 191301 11.15 5.70 20161020 191302 10.86 5.70 20161020 191303 10.70 5.71 20161020 191304 10.74 5.72 20161020 191305 10.93 5.73 20161020 191306 11.26 5.74 20161020 191307 11.74 5.76 20161020 191308 12.33 5.78 20161020 191309 11.76 5.78 20161020 191310 10.74 5.78 20161020 191311 9.84 5.77 20161020 191312 9.18 5.77 20161020 191313 8.61 5.77 20161020 191315 8.25 5.77 20161020 191316 8.01 5.76 20161020 191317 8.23 5.76 20161020 191318 8.72 5.75 20161020 191319 9.55 5.76 20161020 191320 9.97 5.76 20161020 191321 10.05 5.76 20161020 191322 9.24 5.75 20161020 191324 7.28 5.74 20161020 191325 6.64 5.73 20161020 191326 6.16 5.72 20161020 191327 5.86 5.72 20161020 191328 5.77 5.71 20161020 191329 5.91 5.70 20161020 191330 6.45 5.69 20161020 191331 7.13 5.69 20161020 191332 8.14 5.67 20161020 191333 9.17 5.67 20161020 191334 9.30 5.66 20161020 191335 9.13 5.65 20161020 191336 9.01 5.65 20161020 191337 8.85 5.64 20161020 191338 8.77 5.64 20161020 191339 8.44 5.62 20161020 191340 8.14 5.61 20161020 191341 7.96 5.59 20161020 191342 7.87 5.58 20161020 191343 7.87 5.57 20161020 191344 8.01 5.54 20161020 191345 8.17 5.53 20161020 191346 8.03 5.52 20161020 191347 7.55 5.52 20161020 191348 7.11 5.51 20161020 191349 6.79 5.51 20161020 191350 6.57 5.50 20161020 191351 6.50 5.50 20161020 191352 6.57 5.49 20161020 191353 6.70 5.48 20161020 191354 7.02 5.48 20161020 191355 7.41 5.47 20161020 191356 8.02 5.46 20161020 191357 8.27 5.45 20161020 191358 8.37 5.44 20161020 191359 7.71 5.44 20161020 191400 7.25 5.44 20161020 191401 6.98 5.44 20161020 191402 6.87 5.44 20161020 191403 6.88 5.44 20161020 191404 7.02 5.44 20161020 191406 7.24 5.43 20161020 191407 7.35 5.43 20161020 191408 7.38 5.43 20161020 191409 7.38 5.43 20161020 191410 7.36 5.42 20161020 191411 7.34 5.42 20161020 191412 7.18 5.41 20161020 191413 6.92 5.41 20161020 191414 6.71 5.41 20161020 191415 6.52 5.41 20161020 191416 6.35 5.41 20161020 191417 6.26 5.41 20161020 191418 6.30 5.41 20161020 191419 6.42 5.41 20161020 191420 6.59 5.40 20161020 191421 6.81 5.40 20161020 191422 7.07 5.39 20161020 191423 7.36 5.38 20161020 191424 7.47 5.37 20161020 191425 7.20 5.35 20161020 191426 6.96 5.34 20161020 191427 6.82 5.34 20161020 191428 6.66 5.34 20161020 191429 6.53 5.34 20161020 191430 6.43 5.34 20161020 191431 6.35 5.34 20161020 191432 6.30 5.35 20161020 191433 6.33 5.33 20161020 191434 6.40 5.30 20161020 191440 7.03 5.00 20161020 191441 6.93 4.96 20161020 191442 6.86 4.92 20161020 191444 6.76 4.87 20161020 191445 6.73 4.85 20161020 191446 6.69 4.84 20161020 191447 6.66 4.83 20161020 191448 6.62 4.84 20161020 191449 6.63 4.86 20161020 191450 6.62 4.88 20161020 191451 6.53 4.90 20161020 191452 6.44 4.92 20161020 191453 6.37 4.94 20161020 191454 6.27 4.96 20161020 191456 6.17 4.98 20161020 191457 6.08 4.99 20161020 191458 5.99 5.02 20161020 191459 5.93 5.05 20161020 191500 5.89 5.07 20161020 191501 5.85 5.09 20161020 191502 5.82 5.11 20161020 191503 5.80 5.13 20161020 191504 5.78 5.14 20161020 191505 5.76 5.15 20161020 191506 5.83 5.16 20161020 191507 5.90 5.17 20161020 191508 5.99 5.18 20161020 191509 6.08 5.19 20161020 191510 6.18 5.20 20161020 191511 6.30 5.21 20161020 191512 6.43 5.21 20161020 191513 6.57 5.22 20161020 191514 6.72 5.23 20161020 191515 6.89 5.24 20161020 191516 7.08 5.24 20161020 191517 7.30 5.25 20161020 191518 7.43 5.26 20161020 191519 7.58 5.27 20161020 191520 7.72 5.27 20161020 191521 7.82 5.28 20161020 191522 7.90 5.29 20161020 191523 7.97 5.30 20161020 191524 8.05 5.31 20161020 191525 8.14 5.32 20161020 191526 8.21 5.32 20161020 191527 8.30 5.33 20161020 191528 8.39 5.34 20161020 191529 8.44 5.34 20161020 191530 8.48 5.35 20161020 191531 8.48 5.35 20161020 191532 8.47 5.36 20161020 191533 8.45 5.37 20161020 191534 8.42 5.37 20161020 191535 8.39 5.37 20161020 191536 8.39 5.38 20161020 191537 8.37 5.38 20161020 191538 8.36 5.39 20161020 191539 8.36 5.39 20161020 191540 8.35 5.39 20161020 191541 8.35 5.40 20161020 191542 8.34 5.40 20161020 191543 8.35 5.40 20161020 191544 8.37 5.40 20161020 191545 8.43 5.40 20161020 191547 8.52 5.40 20161020 191548 8.61 5.40 20161020 191549 8.71 5.40 20161020 191550 8.82 5.40 20161020 191551 8.97 5.40 20161020 191552 9.16 5.40 20161020 191553 9.34 5.41 20161020 191554 9.52 5.41 20161020 191555 9.70 5.41 20161020 191556 9.88 5.41 20161020 191557 10.06 5.41 20161020 191558 10.25 5.41 20161020 191559 10.44 5.41 20161020 191600 10.63 5.42 20161020 191601 10.79 5.42 20161020 191602 10.95 5.42 20161020 191603 11.11 5.43 20161020 191604 11.26 5.43 20161020 191605 11.43 5.44 20161020 191606 11.58 5.45 20161020 191607 11.73 5.46 20161020 191608 11.90 5.47 20161020 191609 12.05 5.48 20161020 191610 12.21 5.49 20161020 191611 12.39 5.50 20161020 191612 12.54 5.51 20161020 191613 12.67 5.53 20161020 191614 12.75 5.54 20161020 191615 12.81 5.55 20161020 191616 12.86 5.56 20161020 191617 12.93 5.57 20161020 191618 12.96 5.58 20161020 191619 13.03 5.59 20161020 191620 13.05 5.60 20161020 191621 13.13 5.62 20161020 191622 13.17 5.63 20161020 191623 13.27 5.65 20161020 191624 13.33 5.65 20161020 191625 13.44 5.67 20161020 191626 13.52 5.69 20161020 191627 13.61 5.70 20161020 191628 13.70 5.72 20161020 191629 13.67 5.72 20161020 191630 13.72 5.73 20161020 191631 13.74 5.73 20161020 191632 13.76 5.74 20161020 191633 13.78 5.74 20161020 191634 13.86 5.75 20161020 191635 13.94 5.75 20161020 191636 14.03 5.76 20161020 191638 14.18 5.77 20161020 191639 14.31 5.78 20161020 191640 14.41 5.79 20161020 191641 14.55 5.81 20161020 191642 14.68 5.82 20161020 191643 14.85 5.85 20161020 191644 14.99 5.86 20161020 191645 15.09 5.86 20161020 191646 15.13 5.85 20161020 191647 15.19 5.84 20161020 191648 15.25 5.83 20161020 191649 15.36 5.84 20161020 191650 15.49 5.85 20161020 191651 15.63 5.86 20161020 191652 15.75 5.87 20161020 191653 15.83 5.87 20161020 191654 15.91 5.87 20161020 191655 16.01 5.89 20161020 191656 16.11 5.90 20161020 191657 16.20 5.92 20161020 191658 16.29 5.93 20161020 191659 16.28 5.92 20161020 191700 16.26 5.90 20161020 191701 16.26 5.88 20161020 191702 16.29 5.87 20161020 191703 16.34 5.87 20161020 191704 16.42 5.87 20161020 191705 16.46 5.85 20161020 191706 16.50 5.85 20161020 191707 16.55 5.85 20161020 191708 16.59 5.84 20161020 191709 16.61 5.84 20161020 191710 16.63 5.84 20161020 191711 16.65 5.83 20161020 191712 16.65 5.81 20161020 191713 16.65 5.80 20161020 191714 16.63 5.77 20161020 191715 16.63 5.74 20161020 191716 16.65 5.72 20161020 191717 16.69 5.69 20161020 191718 16.72 5.67 20161020 191719 16.76 5.65 20161020 191720 16.76 5.61 20161020 191721 16.78 5.59 20161020 191722 16.80 5.58 20161020 191723 16.78 5.55 20161020 191724 16.77 5.52 20161020 191725 16.74 5.49 20161020 191726 16.72 5.46 20161020 191728 16.68 5.42 20161020 191729 16.65 5.39 20161020 191730 16.65 5.35 20161020 191731 16.63 5.31 20161020 191732 16.58 5.26 20161020 191733 16.54 5.22 20161020 191734 16.52 5.17 20161020 191735 16.52 5.14 20161020 191736 16.52 5.10 20161020 191737 16.52 5.07 20161020 191738 16.54 5.04 20161020 191739 16.57 5.01 20161020 191740 16.61 4.98 20161020 191741 16.62 4.95 20161020 191742 16.62 4.93 20161020 191743 16.64 4.90 20161020 191744 16.63 4.87 20161020 191745 16.65 4.84 20161020 191746 16.67 4.82 20161020 191747 16.68 4.80 20161020 191748 16.36 4.75 20161020 191749 16.18 4.72 20161020 191750 15.88 4.67 20161020 191751 15.59 4.61 20161020 191752 15.30 4.56 20161020 191753 14.99 4.51 20161020 191754 14.70 4.46 20161020 191755 14.43 4.41 20161020 191756 14.17 4.36 20161020 191757 13.93 4.31 20161020 191758 13.66 4.25 20161020 191759 13.40 4.20 20161020 191800 13.16 4.15 20161020 191801 12.93 4.10 20161020 191802 12.72 4.05 20161020 191803 12.50 4.00 20161020 191804 12.38 3.96 20161020 191805 12.26 3.93 20161020 191806 12.20 3.92 20161020 191807 12.15 3.90 20161020 191808 12.12 3.88 20161020 191809 12.06 3.87 20161020 191810 12.03 3.85 20161020 191811 12.02 3.84 20161020 191812 12.00 3.82 20161020 191813 11.98 3.81 20161020 191814 11.94 3.79 20161020 191815 11.89 3.77 20161020 191816 11.87 3.76 20161020 191817 11.82 3.74 20161020 191819 11.78 3.73 20161020 191820 11.72 3.71 20161020 191821 11.66 3.70 20161020 191822 11.62 3.69 20161020 191823 11.56 3.68 20161020 191824 11.50 3.66 20161020 191825 11.45 3.65 20161020 191826 11.42 3.64 20161020 191827 11.37 3.63 20161020 191828 11.33 3.62 20161020 191829 11.28 3.61 20161020 191830 11.27 3.61 20161020 191831 11.22 3.60 20161020 191832 11.17 3.60 20161020 191833 11.14 3.60 20161020 191834 11.09 3.59 20161020 191835 11.04 3.59 20161020 191836 11.00 3.59 20161020 191837 10.95 3.59 20161020 191838 10.89 3.59 20161020 191839 10.85 3.59 20161020 191840 10.79 3.59 20161020 191841 10.71 3.59 20161020 191842 10.63 3.59 20161020 191843 10.49 3.59 20161020 191844 10.40 3.58 20161020 191845 10.27 3.58 20161020 191846 10.14 3.57 20161020 191847 10.05 3.56 20161020 191848 9.92 3.54 20161020 191849 9.83 3.53 20161020 191850 9.71 3.51 20161020 191851 9.63 3.51 20161020 191852 9.50 3.50 20161020 191853 9.42 3.50 20161020 191854 9.30 3.51 20161020 191855 9.21 3.51 20161020 191856 9.08 3.50 20161020 191857 8.97 3.48 20161020 191858 8.82 3.45 20161020 191859 8.71 3.43 20161020 191900 8.56 3.40 20161020 191901 8.46 3.38 20161020 191902 8.39 3.36 20161020 191903 8.36 3.33 20161020 191904 8.33 3.29 20161020 191905 8.31 3.26 20161020 191906 8.29 3.20 20161020 191907 8.28 3.13 20161020 191909 8.26 3.05 20161020 191910 8.23 2.94 20161020 191911 8.21 2.84 20161020 191912 8.26 2.72 20161020 191913 8.34 2.61 20161020 191914 8.41 2.50 20161020 191915 8.48 2.36 20161020 191916 8.57 2.24 20161020 191917 8.63 2.20 20161020 191918 8.69 2.13 20161020 191919 8.75 2.10 20161020 191920 8.83 2.06 20161020 191921 8.87 2.00 20161020 191922 8.85 1.96 20161020 191923 8.83 1.92 20161020 191924 8.88 1.91 20161020 191925 8.95 1.92 20161020 191926 9.06 1.90 20161020 191927 9.18 1.88 20161020 191928 9.35 1.86 20161020 191929 9.48 1.85 20161020 191930 9.61 1.84 20161020 191931 9.81 1.87 20161020 191932 10.03 1.90 20161020 191933 10.22 1.94 20161020 191934 10.39 1.99 20161020 191935 10.56 2.03 20161020 191936 10.68 2.07 20161020 191937 10.82 2.10 20161020 191938 10.94 2.13 20161020 191939 11.05 2.16 20161020 191940 11.13 2.18 20161020 191941 11.20 2.20 20161020 191942 11.28 2.23 20161020 191946 11.54 2.29 20161020 191947 11.59 2.30 20161020 191950 11.72 2.28 20161020 191951 11.75 2.27 20161020 191955 11.81 2.20 20161020 191956 11.83 2.18 20161020 191957 11.85 2.15 20161020 191958 11.88 2.14 20161020 192000 11.91 2.12 20161020 192001 11.95 2.11 20161020 192002 12.00 2.09 20161020 192004 12.07 2.04 20161020 192005 12.10 2.02 20161020 192006 12.13 2.00 20161020 192007 12.16 1.98 20161020 192008 12.16 1.95 20161020 192634 3.93 0.90 20161020 192635 3.96 0.93 20161020 192636 4.04 0.96 20161020 192637 4.08 0.99 20161020 192638 4.12 1.02 20161020 192639 4.16 1.04 20161020 192640 4.20 1.07 20161020 192641 4.29 1.09 20161020 192642 4.32 1.11 20161020 192643 4.34 1.13 20161020 192645 4.36 1.15 20161020 192646 4.38 1.17 20161020 192647 4.44 1.19 20161020 192648 4.48 1.20 20161020 192649 4.54 1.21 20161020 192650 4.60 1.21 20161020 192651 4.71 1.22 20161020 192652 4.77 1.22 20161020 192653 4.79 1.23 20161020 192654 4.83 1.25 20161020 192655 4.84 1.26 20161020 192656 4.86 1.27 20161020 192657 4.91 1.29 20161020 192658 4.92 1.30 20161020 192659 4.94 1.31 20161020 192700 4.98 1.32 20161020 192701 5.01 1.33 20161020 192702 5.02 1.34 20161020 192703 5.07 1.36 20161020 192704 5.09 1.36 20161020 192705 5.13 1.38 20161020 192706 5.15 1.38 20161020 192707 5.16 1.39 20161020 192708 5.21 1.40 20161020 192709 5.23 1.41 20161020 192710 5.28 1.42 20161020 192711 5.30 1.43 20161020 192712 5.34 1.44 20161020 192713 5.34 1.45 20161020 192714 5.34 1.45 20161020 192715 5.33 1.46 20161020 192716 5.33 1.47 20161020 192717 5.31 1.48 20161020 192718 5.32 1.48 20161020 192719 5.30 1.49 20161020 192720 5.31 1.50 20161020 192721 5.30 1.50 20161020 192722 5.31 1.51 20161020 192723 5.31 1.52 20161020 192724 5.33 1.53 20161020 192725 5.32 1.53 20161020 192726 5.34 1.54 20161020 192727 5.32 1.55 20161020 192728 5.33 1.56 20161020 192729 5.34 1.57 20161020 192730 5.33 1.57 20161020 192731 5.34 1.58 20161020 192732 5.33 1.59 20161020 192733 5.31 1.60 20161020 192734 5.26 1.61 20161020 192736 5.22 1.61 20161020 192737 5.18 1.62 20161020 192738 5.14 1.63 20161020 192739 5.11 1.64 20161020 192740 5.08 1.65 20161020 192741 5.06 1.66 20161020 192742 5.03 1.66 20161020 192743 5.02 1.67 20161020 192744 5.03 1.68 20161020 192745 5.03 1.69 20161020 192746 5.04 1.70 20161020 192747 5.05 1.71 20161020 192748 5.06 1.72 20161020 192749 5.06 1.72 20161020 192750 5.07 1.73 20161020 192751 5.09 1.74 20161020 192752 5.09 1.75 20161020 192753 5.09 1.76 20161020 192754 5.09 1.77 20161020 192755 5.11 1.78 20161020 192756 5.12 1.78 20161020 192757 5.14 1.79 20161020 192758 5.17 1.80 20161020 192759 5.20 1.81 20161020 192800 5.25 1.82 20161020 192801 5.28 1.83 20161020 192802 5.33 1.84 20161020 192803 5.38 1.85 20161020 192804 5.44 1.86 20161020 192805 5.50 1.86 20161020 192806 5.56 1.87 20161020 192807 5.60 1.88 20161020 192808 5.66 1.88 20161020 192809 5.73 1.89 20161020 192810 5.78 1.90 20161020 192811 5.81 1.90 20161020 192812 5.84 1.91 20161020 192813 5.87 1.92 20161020 192814 5.91 1.92 20161020 192815 5.94 1.93 20161020 192816 5.98 1.94 20161020 192817 6.00 1.95 20161020 192818 6.03 1.96 20161020 192819 6.06 1.97 20161020 192820 6.09 1.97 20161020 192821 6.11 1.98 20161020 192822 6.14 1.99 20161020 192823 6.16 1.99 20161020 192824 6.19 2.00 20161020 192826 6.21 2.01 20161020 192827 6.24 2.01 20161020 192828 6.26 2.02 20161020 192829 6.29 2.03 20161020 192830 6.32 2.04 20161020 192831 6.35 2.05 20161020 192832 6.39 2.06 20161020 192833 6.42 2.06 20161020 192834 6.44 2.07 20161020 192835 6.47 2.08 20161020 192836 6.50 2.08 20161020 192837 6.53 2.09 20161020 192838 6.55 2.10 20161020 192839 6.58 2.10 20161020 192840 6.61 2.11 20161020 192841 6.63 2.11 20161020 192842 6.67 2.12 20161020 192843 6.69 2.12 20161020 192844 6.71 2.13 20161020 192845 6.72 2.13 20161020 192846 6.72 2.14 20161020 192847 6.72 2.14 20161020 192848 6.72 2.14 20161020 192849 6.73 2.15 20161020 192850 6.72 2.15 20161020 192851 6.70 2.16 20161020 192852 6.68 2.17 20161020 192853 6.67 2.17 20161020 192854 6.66 2.18 20161020 192855 6.65 2.19 20161020 192856 6.64 2.19 20161020 192857 6.63 2.20 20161020 192858 6.64 2.20 20161020 192859 6.64 2.21 20161020 192900 6.64 2.22 20161020 192901 6.61 2.22 20161020 192902 6.56 2.23 20161020 192903 6.51 2.23 20161020 192904 6.47 2.24 20161020 192905 6.43 2.25 20161020 192906 6.39 2.25 20161020 192907 6.36 2.26 20161020 192908 6.33 2.26 20161020 192909 6.31 2.27 20161020 192910 6.29 2.27 20161020 192911 6.28 2.28 20161020 192912 6.26 2.28 20161020 192913 6.25 2.29 20161020 192914 6.24 2.30 20161020 192915 6.24 2.30 20161020 192917 6.22 2.31 20161020 192918 6.21 2.32 20161020 192919 6.19 2.32 20161020 192920 6.17 2.33 20161020 192921 6.15 2.33 20161020 192922 6.14 2.33 20161020 192923 6.11 2.34 20161020 192924 6.09 2.34 20161020 192925 6.07 2.35 20161020 192926 6.04 2.35 20161020 192927 6.02 2.35 20161020 192928 5.99 2.36 20161020 192929 5.96 2.36 20161020 192930 5.93 2.37 20161020 192931 5.90 2.37 20161020 192932 5.89 2.38 20161020 192933 5.89 2.38 20161020 192934 5.90 2.39 20161020 192935 5.91 2.39 20161020 192936 5.91 2.40 20161020 192937 5.92 2.40 20161020 192938 5.92 2.41 20161020 192939 5.92 2.41 20161020 192940 5.92 2.41 20161020 192941 5.92 2.42 20161020 192942 5.93 2.42 20161020 192943 5.93 2.43 20161020 192944 5.93 2.43 20161020 192945 5.93 2.43 20161020 192946 5.93 2.44 20161020 192947 5.99 2.45 20161020 192948 6.05 2.45 20161020 192949 6.10 2.46 20161020 192950 6.16 2.46 20161020 192951 6.21 2.47 20161020 192952 6.27 2.47 20161020 192953 6.30 2.48 20161020 192954 6.34 2.48 20161020 192955 6.36 2.49 20161020 192956 6.39 2.49 20161020 192957 6.40 2.50 20161020 192958 6.42 2.50 20161020 192959 6.41 2.51 20161020 193000 6.42 2.51 20161020 193001 6.42 2.52 20161020 193002 6.45 2.53 20161020 193003 6.47 2.53 20161020 193004 6.50 2.54 20161020 193147 4.25 2.36 20161020 193148 4.25 2.34 20161020 193149 4.25 2.33 20161020 193150 4.26 2.31 20161020 193151 4.27 2.30 20161020 193152 4.29 2.28 20161020 193153 4.30 2.27 20161020 193154 4.32 2.25 20161020 193155 4.35 2.24 20161020 193156 4.37 2.22 20161020 193157 4.39 2.20 20161020 193158 4.40 2.19 20161020 193159 4.42 2.17 20161020 193200 4.43 2.16 20161020 193201 4.45 2.14 20161020 193202 4.47 2.13 20161020 193203 4.49 2.11 20161020 193204 4.52 2.10 20161020 193205 4.56 2.09 20161020 193206 4.60 2.07 20161020 193207 4.65 2.06 20161020 193208 4.70 2.05 20161020 193209 4.75 2.04 20161020 193210 4.81 2.03 20161020 193211 4.86 2.02 20161020 193212 4.92 2.01 20161020 193213 4.98 2.00 20161020 193214 5.04 1.99 20161020 193215 5.12 1.98 20161020 193216 5.19 1.97 20161020 193217 5.25 1.97 20161020 193218 5.32 1.96 20161020 193219 5.39 1.95 20161020 193220 5.45 1.95 20161020 193221 5.53 1.94 20161020 193222 5.59 1.93 20161020 193223 5.66 1.93 20161020 193224 5.72 1.92 20161020 193226 5.78 1.92 20161020 193227 5.84 1.91 20161020 193228 5.91 1.91 20161020 193229 5.98 1.91 20161020 193230 6.06 1.91 20161020 193231 6.14 1.91 20161020 193232 6.23 1.91 20161020 193233 6.32 1.91 20161020 193234 6.42 1.91 20161020 193235 6.53 1.91 20161020 193236 6.63 1.91 20161020 193237 6.73 1.91 20161020 193238 6.83 1.91 20161020 193239 6.93 1.92 20161020 193240 7.04 1.92 20161020 193241 7.15 1.92 20161020 193242 7.23 1.92 20161020 193243 7.29 1.93 20161020 193244 7.36 1.93 20161020 193245 7.43 1.94 20161020 193246 7.51 1.94 20161020 193247 7.59 1.95 20161020 193248 7.66 1.95 20161020 193249 7.74 1.96 20161020 193250 7.82 1.96 20161020 193251 7.90 1.97 20161020 193252 7.99 1.97 20161020 193253 8.08 1.98 20161020 193254 8.20 1.99 20161020 193255 8.28 2.00 20161020 193256 8.37 2.01 20161020 193257 8.45 2.02 20161020 193258 8.53 2.03 20161020 193259 8.61 2.04 20161020 193300 8.68 2.05 20161020 193301 8.74 2.06 20161020 193302 8.80 2.07 20161020 193303 8.85 2.09 20161020 193304 8.90 2.10 20161020 193305 8.95 2.11 20161020 193306 9.00 2.12 20161020 193307 9.07 2.14 20161020 193308 9.16 2.16 20161020 193309 9.24 2.17 20161020 193310 9.33 2.19 20161020 193311 9.42 2.20 20161020 193312 9.50 2.22 20161020 193313 9.59 2.24 20161020 193314 9.70 2.26 20161020 193315 9.78 2.28 20161020 193317 9.87 2.29 20161020 193318 9.96 2.31 20161020 193319 10.05 2.33 20161020 193320 10.14 2.35 20161020 193321 10.22 2.37 20161020 193322 10.31 2.39 20161020 193323 10.41 2.41 20161020 193324 10.51 2.43 20161020 193325 10.62 2.46 20161020 193326 10.73 2.48 20161020 193327 10.83 2.50 20161020 193328 10.94 2.52 20161020 193329 11.05 2.54 20161020 193330 11.18 2.56 20161020 193331 11.30 2.58 20161020 193332 11.40 2.59 20161020 193333 11.51 2.61 20161020 193334 11.63 2.63 20161020 193335 11.73 2.64 20161020 193336 11.83 2.65 20161020 193337 11.93 2.66 20161020 193338 12.03 2.68 20161020 193339 12.12 2.69 20161020 193340 12.20 2.70 20161020 193341 12.28 2.71 20161020 193342 12.37 2.71 20161020 193343 12.41 2.71 20161020 193344 12.44 2.71 20161020 193345 12.47 2.71 20161020 193346 12.50 2.71 20161020 193347 12.52 2.70 20161020 193348 12.53 2.70 20161020 193349 12.54 2.69 20161020 193350 12.55 2.69 20161020 193351 12.55 2.68 20161020 193352 12.54 2.68 20161020 193353 12.48 2.66 20161020 193354 12.36 2.65 20161020 193355 12.14 2.62 20161020 193356 11.91 2.59 20161020 193357 11.65 2.57 20161020 193358 11.38 2.54 20161020 193359 11.09 2.50 20161020 193400 10.81 2.47 20161020 193401 10.44 2.44 20161020 193402 10.09 2.40 20161020 193403 9.76 2.36 20161020 193404 9.32 2.33 20161020 193405 8.97 2.30 20161020 193406 8.59 2.27 20161020 193408 8.23 2.25 20161020 193409 7.87 2.23 20161020 193410 7.53 2.21 20161020 193411 7.20 2.20 20161020 193412 6.88 2.18 20161020 193413 6.61 2.17 20161020 193414 6.31 2.15 20161020 193415 6.03 2.14 20161020 193416 5.81 2.14 20161020 193417 5.62 2.14 20161020 193418 5.40 2.14 20161020 193419 5.26 2.15 20161020 193420 5.10 2.15 20161020 193421 4.94 2.16 20161020 193422 4.79 2.16 20161020 193423 4.66 2.17 20161020 193424 4.51 2.17 20161020 193425 4.37 2.18 20161020 193426 4.24 2.18 20161020 193427 4.14 2.19 20161020 193428 4.10 2.20 20161020 193429 4.05 2.20 20161020 193430 4.02 2.21 20161020 193431 3.99 2.21 20161020 193432 3.95 2.21 20161020 193433 3.93 2.21 20161020 193434 3.91 2.22 20161020 193435 3.88 2.22 20161020 193436 3.87 2.22 20161020 193437 3.86 2.22 20161020 193438 3.85 2.22 20161020 193439 3.86 2.22 20161020 193440 3.87 2.23 20161020 193441 3.89 2.23 20161020 193442 3.87 2.23 20161020 193443 3.84 2.23 20161020 193444 3.82 2.23 20161020 193445 3.82 2.23 20161020 193446 3.80 2.23 20161020 193447 3.80 2.23 20161020 193448 3.81 2.23 20161020 193449 3.82 2.23 20161020 193450 3.85 2.23 20161020 193451 3.91 2.23 20161020 193452 3.98 2.23 20161020 193453 4.10 2.24 20161020 193454 4.20 2.24 20161020 193455 4.31 2.24 20161020 193456 4.43 2.25 20161020 193458 4.56 2.25 20161020 193459 4.72 2.26 20161020 193500 4.85 2.26 20161020 193501 4.99 2.27 20161020 193502 5.14 2.27 20161020 193503 5.32 2.28 20161020 193504 5.56 2.29 20161020 193505 5.78 2.30 20161020 193506 6.05 2.31 20161020 193507 6.26 2.32 20161020 193508 6.46 2.33 20161020 193509 6.67 2.35 20161020 193510 6.86 2.36 20161020 193511 7.06 2.37 20161020 193512 7.23 2.38 20161020 193513 7.41 2.39 20161020 193514 7.57 2.40 20161020 193515 7.73 2.42 20161020 193516 7.93 2.43 20161020 193517 8.10 2.44 20161020 193518 8.32 2.46 20161020 193519 8.50 2.48 20161020 193520 8.70 2.50 20161020 193521 8.89 2.52 20161020 193522 9.11 2.53 20161020 193523 9.31 2.55 20161020 193524 9.52 2.57 20161020 193525 9.76 2.59 20161020 193526 9.99 2.61 20161020 193527 10.25 2.63 20161020 193528 10.31 2.65 20161020 193529 10.36 2.66 20161020 193530 10.42 2.68 20161020 193531 10.49 2.69 20161020 193532 10.58 2.71 20161020 193533 10.68 2.73 20161020 193534 10.79 2.76 20161020 193535 10.92 2.78 20161020 193536 11.06 2.81 20161020 193537 11.22 2.84 20161020 193538 11.38 2.86 20161020 193539 11.46 2.89 20161020 193540 11.41 2.90 20161020 193541 11.33 2.91 20161020 193542 11.23 2.92 20161020 193543 11.16 2.93 20161020 193544 11.07 2.93 20161020 193545 11.00 2.94 20161020 193546 10.91 2.95 20161020 193547 10.85 2.96 20161020 193549 10.74 2.96 20161020 193550 10.68 2.97 20161020 193551 10.63 2.98 20161020 193552 10.65 2.99 20161020 193553 10.65 2.99 20161020 193554 10.64 3.00 20161020 193555 10.60 3.00 20161020 193556 10.58 3.00 20161020 193557 10.54 3.00 20161020 193558 10.53 3.00 20161020 193559 10.49 2.99 20161020 193600 10.47 2.99 20161020 193601 10.45 2.99 20161020 193602 10.43 2.99 20161020 193603 10.35 2.98 20161020 193604 10.30 2.97 20161020 193605 10.22 2.96 20161020 193606 10.15 2.95 20161020 193607 10.09 2.94 20161020 193608 9.99 2.92 20161020 193609 9.90 2.91 20161020 193610 9.79 2.89 20161020 193611 9.70 2.88 20161020 193612 9.58 2.86 20161020 193613 9.50 2.85 20161020 193614 9.46 2.84 20161020 193615 9.43 2.83 20161020 193616 9.39 2.82 20161020 193617 9.36 2.82 20161020 193618 9.33 2.81 20161020 193619 9.31 2.80 20161020 193620 9.28 2.80 20161020 193621 9.24 2.79 20161020 193622 9.20 2.78 20161020 193623 9.17 2.78 20161020 193624 9.12 2.77 20161020 193625 9.06 2.76 20161020 193626 9.01 2.75 20161020 193627 8.95 2.74 20161020 193628 8.90 2.73 20161020 193629 8.83 2.72 20161020 193630 8.78 2.71 20161020 193631 8.72 2.71 20161020 193632 8.66 2.70 20161020 193633 8.61 2.69 20161020 193634 8.55 2.68 20161020 193635 8.52 2.67 20161020 193636 8.54 2.66 20161020 193637 8.57 2.66 20161020 193639 8.60 2.65 20161020 193640 8.62 2.65 20161020 193641 8.66 2.64 20161020 193642 8.69 2.64 20161020 193643 8.73 2.63 20161020 193644 8.77 2.63 20161020 193645 8.82 2.62 20161020 193646 8.86 2.62 20161020 193647 8.90 2.61 20161020 193648 8.92 2.61 20161020 193649 8.95 2.60 20161020 193650 8.97 2.60 20161020 193651 8.99 2.59 20161020 193652 8.99 2.59 20161020 193653 9.01 2.58 20161020 193654 9.01 2.58 20161020 193655 9.03 2.58 20161020 193656 9.04 2.57 20161020 193657 9.06 2.57 20161020 193658 9.05 2.57 20161020 193659 9.03 2.56 20161020 193700 9.01 2.56 20161020 193701 8.98 2.55 20161020 193702 8.95 2.55 20161020 193703 8.90 2.54 20161020 193704 8.85 2.54 20161020 193705 8.79 2.53 20161020 193706 8.70 2.53 20161020 193707 8.61 2.52 20161020 193708 8.54 2.52 20161020 193709 8.45 2.51 20161020 193710 8.36 2.50 20161020 193711 8.26 2.50 20161020 193712 8.16 2.49 20161020 193713 8.08 2.48 20161020 193714 7.99 2.48 20161020 193715 7.90 2.47 20161020 193716 7.82 2.46 20161020 193717 7.73 2.46 20161020 193718 7.65 2.45 20161020 193719 7.57 2.45 20161020 193720 7.50 2.44 20161020 193721 7.45 2.44 20161020 193722 7.39 2.43 20161020 193723 7.33 2.43 20161020 193724 7.26 2.43 20161020 193725 7.19 2.42 20161020 193726 7.12 2.42 20161020 193727 7.05 2.42 20161020 193728 6.96 2.41 20161020 193730 6.89 2.41 20161020 193731 6.81 2.40 20161020 193732 6.71 2.40 20161020 193733 6.61 2.40 20161020 193734 6.50 2.40 20161020 193735 6.41 2.40 20161020 193736 6.29 2.40 20161020 193737 6.19 2.40 20161020 193738 6.11 2.40 20161020 193739 6.01 2.40 20161020 193740 5.92 2.40 20161020 193741 5.83 2.40 20161020 193742 5.75 2.40 20161020 193743 5.70 2.40 20161020 193744 5.66 2.40 20161020 193745 5.62 2.41 20161020 193746 5.59 2.41 20161020 193747 5.57 2.41 20161020 193748 5.55 2.42 20161020 193749 5.55 2.42 20161020 193750 5.55 2.42 20161020 193751 5.55 2.43 20161020 193752 5.64 2.44 20161020 193753 5.75 2.44 20161020 193754 5.88 2.45 20161020 193755 6.00 2.46 20161020 193756 6.14 2.47 20161020 193757 6.32 2.49 20161020 193758 6.47 2.50 20161020 193759 6.62 2.51 20161020 193800 6.79 2.52 20161020 193801 6.95 2.53 20161020 193802 7.12 2.54 20161020 193803 7.31 2.55 20161020 193804 7.52 2.57 20161020 193805 7.69 2.58 20161020 193806 7.86 2.59 20161020 193807 8.04 2.59 20161020 193808 8.08 2.59 20161020 193809 8.15 2.58 20161020 193810 8.23 2.58 20161020 193811 8.32 2.57 20161020 193812 8.44 2.56 20161020 193813 8.57 2.56 20161020 193814 8.70 2.55 20161020 193815 8.88 2.54 20161020 193816 9.05 2.52 20161020 193817 9.22 2.51 20161020 193818 9.40 2.50 20161020 193819 9.59 2.49 20161020 193821 9.76 2.47 20161020 193822 9.94 2.46 20161020 193823 10.12 2.44 20161020 193824 10.30 2.43 20161020 193825 10.36 2.41 20161020 193826 10.33 2.39 20161020 193827 10.24 2.36 20161020 193828 10.16 2.34 20161020 193829 10.08 2.31 20161020 193830 9.99 2.29 20161020 193831 9.91 2.26 20161020 193832 9.82 2.24 20161020 193833 9.73 2.21 20161020 193834 9.64 2.18 20161020 193835 9.55 2.16 20161020 193836 9.46 2.13 20161020 193837 9.35 2.11 20161020 193838 9.25 2.08 20161020 193839 9.13 2.05 20161020 193840 9.01 2.02 20161020 193841 8.91 2.00 20161020 193842 8.82 1.97 20161020 193843 8.72 1.94 20161020 193844 8.62 1.92 20161020 193845 8.54 1.89 20161020 193846 8.45 1.87 20161020 193847 8.36 1.84 20161020 193848 8.31 1.82 20161020 193849 8.25 1.80 20161020 193850 8.20 1.77 20161020 193851 8.15 1.75 20161020 193852 8.11 1.73 20161020 193853 8.07 1.70 20161020 193854 8.03 1.68 20161020 193855 8.00 1.66 20161020 193856 7.98 1.64 20161020 193857 7.96 1.62 20161020 193858 7.93 1.59 20161020 193859 7.88 1.58 20161020 193900 7.82 1.56 20161020 193901 7.76 1.54 20161020 193902 7.70 1.52 20161020 193903 7.64 1.50 20161020 193904 7.57 1.48 20161020 193905 7.50 1.46 20161020 193906 7.42 1.44 20161020 193907 7.37 1.43 20161020 193908 7.29 1.41 20161020 193909 7.19 1.39 20161020 193911 7.09 1.38 20161020 193912 7.01 1.37 20161020 193913 6.91 1.35 20161020 193914 6.81 1.34 20161020 193915 6.72 1.33 20161020 193916 6.64 1.32 20161020 193917 6.53 1.31 20161020 193918 6.43 1.30 20161020 193919 6.32 1.29 20161020 193920 6.21 1.28 20161020 193921 6.08 1.28 20161020 193922 5.93 1.27 20161020 193923 5.79 1.26 20161020 193924 5.66 1.26 20161020 193925 5.52 1.25 20161020 193926 5.39 1.25 20161020 193927 5.26 1.24 20161020 193928 5.14 1.24 20161020 193929 5.00 1.24 20161020 193930 4.88 1.23 20161020 193931 4.77 1.23 20161020 193932 4.69 1.23 20161020 193933 4.59 1.23 20161020 193934 4.49 1.23 20161020 193935 4.41 1.23 20161020 193936 4.32 1.23 20161020 193937 4.22 1.23 20161020 193938 4.12 1.23 20161020 193939 4.03 1.23 20161020 193940 3.94 1.23 20161020 193941 3.84 1.23 20161020 193942 3.73 1.23 20161020 193943 3.63 1.23 20161020 193944 3.54 1.23 20161020 193945 3.43 1.23 20161020 193946 3.33 1.23 20161020 193947 3.23 1.23 20161020 193948 3.12 1.23 20161020 193949 3.03 1.23 20161020 193950 2.94 1.23 20161020 193951 2.84 1.23 20161020 193952 2.72 1.24 20161020 193953 2.64 1.24 20161020 193954 2.48 1.24 20161020 193955 2.34 1.24 20161020 193956 2.19 1.24 20161020 193957 2.08 1.25 20161020 193958 1.97 1.25 20161020 193959 1.84 1.25 20161020 194000 1.74 1.25 20161020 194002 1.63 1.26 20161020 194003 1.54 1.26 20161020 194004 1.45 1.26 20161020 194005 1.36 1.26 20161020 194006 1.27 1.26 20161020 194007 1.21 1.27 20161020 194008 1.15 1.27 20161020 194009 1.09 1.27 20161020 194010 1.05 1.27 20161020 194011 1.02 1.27 20161020 194012 1.01 1.27 20161020 194013 1.00 1.28 20161020 194014 0.97 1.28 20161020 194015 0.98 1.28 20161020 194016 0.99 1.29 20161020 194017 1.04 1.29 20161020 194018 1.08 1.29 20161020 194019 1.14 1.29 20161020 194020 1.22 1.30 20161020 194021 1.29 1.30 20161020 194022 1.38 1.30 20161020 194023 1.44 1.31 20161020 194024 1.52 1.31 20161020 194025 1.58 1.31 20161020 194026 1.63 1.31 20161020 194027 1.70 1.32 20161020 194028 1.74 1.32 20161020 194029 1.81 1.32 20161020 194030 1.87 1.32 20161020 194031 1.92 1.33 20161020 194032 1.99 1.33 20161020 194033 2.04 1.33 20161020 194034 2.11 1.33 20161020 194035 2.19 1.34 20161020 194036 2.27 1.34 20161020 194037 2.35 1.34 20161020 194038 2.41 1.34 20161020 194039 2.48 1.35 20161020 194040 2.55 1.35 20161020 194041 2.62 1.35 20161020 194042 2.68 1.35 20161020 194043 2.73 1.36 20161020 194044 2.79 1.36 20161020 194046 2.87 1.37 20161020 194047 2.91 1.37 20161020 194048 2.95 1.37 20161020 194049 2.97 1.38 20161020 194050 3.01 1.38 20161020 194052 3.04 1.38 20161020 194053 3.07 1.39 20161020 194054 3.11 1.39 20161020 194055 3.14 1.39 20161020 194056 3.17 1.40 20161020 194057 3.21 1.40 20161020 194058 3.23 1.40 20161020 194059 3.26 1.41 20161020 194100 3.28 1.41 20161020 194101 3.30 1.41 20161020 194102 3.32 1.41 20161020 194103 3.34 1.42 20161020 194104 3.35 1.42 20161020 194105 3.37 1.42 20161020 194106 3.38 1.43 20161020 194107 3.40 1.43 20161020 194108 3.42 1.43 20161020 194109 3.45 1.43 20161020 194110 3.48 1.44 20161020 194111 3.52 1.44 20161020 194112 3.55 1.44 20161020 194113 3.58 1.45 20161020 194114 3.61 1.45 20161020 194115 3.63 1.45 20161020 194116 3.65 1.46 20161020 194117 3.66 1.46 20161020 194118 3.67 1.46 20161020 194119 3.68 1.46 20161020 194120 3.69 1.47 20161020 194121 3.70 1.47 20161020 194122 3.72 1.47 20161020 194123 3.73 1.48 20161020 194124 3.75 1.48 20161020 194125 3.76 1.48 20161020 194126 3.78 1.48 20161020 194127 3.81 1.49 20161020 194128 3.84 1.49 20161020 194129 3.87 1.49 20161020 194130 3.91 1.50 20161020 194131 3.95 1.50 20161020 194132 4.00 1.50 20161020 194133 4.04 1.50 20161020 194134 4.09 1.51 20161020 194135 4.13 1.51 20161020 194136 4.17 1.52 20161020 194137 4.21 1.52 20161020 194138 4.25 1.52 20161020 194139 4.29 1.52 20161020 194140 4.33 1.53 20161020 194141 4.37 1.53 20161020 194143 4.42 1.53 20161020 194144 4.46 1.54 20161020 194145 4.51 1.54 20161020 194146 4.55 1.55 20161020 194147 4.59 1.55 20161020 194148 4.65 1.56 20161020 194149 4.69 1.56 20161020 194150 4.74 1.56 20161020 194151 4.79 1.57 20161020 194152 4.83 1.57 20161020 194153 4.88 1.57 20161020 194154 4.93 1.57 20161020 194155 4.97 1.57 20161020 194156 5.04 1.58 20161020 194157 5.10 1.58 20161020 194158 5.16 1.58 20161020 194159 5.23 1.59 20161020 194200 5.29 1.60 20161020 194201 5.36 1.61 20161020 194202 5.44 1.62 20161020 194203 5.50 1.63 20161020 194204 5.57 1.64 20161020 194205 5.64 1.65 20161020 194206 5.71 1.66 20161020 194207 5.77 1.66 20161020 194208 5.83 1.67 20161020 194209 5.89 1.67 20161020 194210 5.96 1.68 20161020 194211 6.03 1.68 20161020 194212 6.09 1.68 20161020 194213 6.15 1.68 20161020 194214 6.21 1.69 20161020 194215 6.26 1.69 20161020 194216 6.32 1.69 20161020 194217 6.39 1.70 20161020 194218 6.44 1.71 20161020 194219 6.50 1.71 20161020 194220 6.55 1.72 20161020 194221 6.60 1.73 20161020 194222 6.64 1.74 20161020 194223 6.68 1.74 20161020 194224 6.74 1.75 20161020 194225 6.79 1.76 20161020 194226 6.84 1.77 20161020 194227 6.90 1.78 20161020 194228 6.95 1.79 20161020 194229 7.00 1.79 20161020 194230 7.05 1.80 20161020 194231 7.11 1.80 20161020 194232 7.15 1.81 20161020 194234 7.19 1.81 20161020 194235 7.25 1.82 20161020 194236 7.29 1.82 20161020 194237 7.34 1.83 20161020 194238 7.38 1.83 20161020 194239 7.43 1.84 20161020 194240 7.47 1.84 20161020 194241 7.49 1.85 20161020 194242 7.50 1.85 20161020 194243 7.51 1.85 20161020 194244 7.53 1.86 20161020 194245 7.54 1.86 20161020 194246 7.56 1.86 20161020 194247 7.59 1.87 20161020 194248 7.60 1.87 20161020 194249 7.63 1.87 20161020 194250 7.65 1.88 20161020 194251 7.67 1.88 20161020 194252 7.69 1.88 20161020 194253 7.70 1.89 20161020 194254 7.71 1.89 20161020 194255 7.72 1.89 20161020 194256 7.72 1.89 20161020 194257 7.72 1.90 20161020 194258 7.72 1.90 20161020 194259 7.71 1.90 20161020 194300 7.70 1.90 20161020 194301 7.69 1.90 20161020 194302 7.71 1.91 20161020 194303 7.72 1.91 20161020 194304 7.74 1.91 20161020 194305 7.76 1.91 20161020 194306 7.77 1.92 20161020 194307 7.78 1.92 20161020 194308 7.78 1.92 20161020 194309 7.79 1.93 20161020 194310 7.79 1.93 20161020 194311 7.79 1.93 20161020 194312 7.78 1.93 20161020 194313 7.76 1.93 20161020 194314 7.75 1.94 20161020 194315 7.73 1.94 20161020 194316 7.71 1.94 20161020 194317 7.69 1.94 20161020 194318 7.67 1.94 20161020 194319 7.66 1.94 20161020 194320 7.63 1.95 20161020 194321 7.61 1.95 20161020 194322 7.59 1.95 20161020 194324 7.56 1.95 20161020 194325 7.53 1.95 20161020 194326 7.51 1.95 20161020 194327 7.49 1.95 20161020 194328 7.47 1.95 20161020 194329 7.45 1.95 20161020 194330 7.43 1.95 20161020 194331 7.42 1.95 20161020 194332 7.40 1.95 20161020 194333 7.39 1.95 20161020 194334 7.38 1.96 20161020 194335 7.37 1.96 20161020 194336 7.36 1.96 20161020 194337 7.35 1.96 20161020 194338 7.34 1.96 20161020 194339 7.33 1.96 20161020 194340 7.31 1.96 20161020 194341 7.30 1.97 20161020 194342 7.28 1.97 20161020 194343 7.27 1.97 20161020 194344 7.26 1.97 20161020 194345 7.25 1.97 20161020 194346 7.24 1.97 20161020 194347 7.23 1.97 20161020 194348 7.22 1.97 20161020 194349 7.21 1.97 20161020 194350 7.20 1.97 20161020 194351 7.19 1.97 20161020 194352 7.18 1.98 20161020 194353 7.17 1.98 20161020 194354 7.16 1.98 20161020 194355 7.15 1.98 20161020 194356 7.14 1.98 20161020 194357 7.13 1.98 20161020 194358 7.12 1.98 20161020 194359 7.11 1.98 20161020 194400 7.10 1.99 20161020 194401 7.09 1.99 20161020 194402 7.09 1.99 20161020 194403 7.09 1.99 20161020 194404 7.07 1.99 20161020 194405 7.06 1.99 20161020 194406 7.05 1.99 20161020 194407 7.04 1.99 20161020 194408 7.03 1.99 20161020 194409 7.03 1.99 20161020 194410 7.02 1.99 20161020 194411 7.01 1.99 20161020 194412 7.00 1.99 20161020 194413 6.98 1.99 20161020 194415 6.98 1.99 20161020 194416 6.97 2.00 20161020 194417 6.96 2.00 20161020 194418 6.96 2.00 20161020 194419 6.95 2.00 20161020 194420 6.94 2.00 20161020 194421 6.93 2.00 20161020 194422 6.93 2.00 20161020 194423 6.92 2.00 20161020 194424 6.90 2.00 20161020 194425 6.90 2.00 20161020 194426 6.89 2.00 20161020 194427 6.88 2.00 20161020 194428 6.88 2.00 20161020 194429 6.88 2.00 20161020 194430 6.87 2.00 20161020 194431 6.87 2.00 20161020 194432 6.87 2.00 20161020 194433 6.87 2.00 20161020 194434 6.87 2.00 20161020 194435 6.88 2.00 20161020 194436 6.88 2.00 20161020 194437 6.89 2.00 20161020 194438 6.90 2.00 20161020 194439 6.91 2.00 20161020 194440 6.92 2.00 20161020 194441 6.93 2.00 20161020 194442 6.93 2.00 20161020 194443 6.94 2.00 20161020 194444 6.95 2.00 20161020 194445 6.95 2.00 20161020 194446 6.96 2.00 20161020 194447 6.97 2.00 20161020 194448 6.98 2.00 20161020 194449 6.98 2.00 20161020 194450 6.99 1.99 20161020 194451 6.99 1.99 20161020 194452 7.00 1.99 20161020 194453 7.00 1.99 20161020 194454 7.00 1.99 20161020 194455 7.01 1.99 20161020 194456 7.02 1.99 20161020 194457 7.02 1.99 20161020 194458 7.03 1.99 20161020 194459 7.04 1.98 20161020 194500 7.05 1.98 20161020 194501 7.06 1.98 20161020 194502 7.07 1.98 20161020 194503 7.08 1.98 20161020 194504 7.08 1.98 20161020 194506 7.09 1.98 20161020 194507 7.11 1.98 20161020 194508 7.13 1.98 20161020 194509 7.14 1.98 20161020 194510 7.16 1.98 20161020 194511 7.17 1.98 20161020 194512 7.18 1.98 20161020 194513 7.20 1.98 20161020 194514 7.21 1.98 20161020 194515 7.22 1.98 20161020 194516 7.23 1.98 20161020 194517 7.23 1.98 20161020 194518 7.23 1.97 20161020 194519 7.22 1.97 20161020 194520 7.21 1.97 20161020 194521 7.20 1.97 20161020 194522 7.18 1.97 20161020 194523 7.16 1.96 20161020 194524 7.14 1.96 20161020 194525 7.12 1.96 20161020 194526 7.10 1.96 20161020 194527 7.12 1.95 20161020 194528 7.15 1.95 20161020 194529 7.19 1.95 20161020 194530 7.23 1.95 20161020 194531 7.25 1.95 20161020 194532 7.28 1.95 20161020 194533 7.29 1.95 20161020 194534 7.29 1.95 20161020 194535 7.29 1.95 20161020 194536 7.28 1.95 20161020 194537 7.27 1.94 20161020 194538 7.30 1.94 20161020 194539 7.35 1.93 20161020 194540 7.42 1.93 20161020 194541 7.52 1.93 20161020 194542 7.65 1.92 20161020 194543 7.79 1.92 20161020 194544 7.97 1.92 20161020 194545 8.16 1.91 20161020 194546 8.38 1.91 20161020 195449 5.24 0.56 20161020 195450 4.96 0.57 20161020 195451 4.71 0.59 20161020 195452 4.50 0.60 20161020 195453 4.34 0.62 20161020 195454 4.23 0.63 20161020 195455 4.16 0.64 20161020 195456 4.16 0.66 20161020 195457 4.21 0.67 20161020 195458 4.31 0.68 20161020 195459 4.53 0.70 20161020 195500 4.83 0.74 20161020 195501 5.17 0.77 20161020 195502 5.53 0.80 20161020 195503 5.90 0.84 20161020 195504 6.29 0.88 20161020 195505 6.69 0.91 20161020 195506 7.10 0.95 20161020 195507 7.52 1.00 20161020 195508 7.92 1.04 20161020 195509 8.17 1.07 20161020 195510 8.15 1.08 20161020 195511 8.12 1.09 20161020 195512 8.05 1.10 20161020 195513 7.96 1.11 20161020 195514 7.87 1.12 20161020 195515 7.79 1.13 20161020 195516 7.72 1.14 20161020 195517 7.65 1.14 20161020 195518 7.58 1.15 20161020 195519 7.51 1.16 20161020 195520 7.44 1.16 20161020 195521 7.37 1.16 20161020 195522 7.31 1.17 20161020 195523 7.25 1.17 20161020 195524 7.20 1.17 20161020 195525 7.14 1.17 20161020 195526 7.09 1.17 20161020 195527 7.04 1.17 20161020 195528 6.98 1.17 20161020 195530 6.94 1.17 20161020 195531 6.91 1.16 20161020 195532 6.87 1.16 20161020 195533 6.84 1.15 20161020 195534 6.81 1.15 20161020 195535 6.79 1.14 20161020 195536 6.76 1.14 20161020 195537 6.73 1.13 20161020 195538 6.71 1.13 20161020 195539 6.68 1.12 20161020 195540 6.67 1.12 20161020 195541 6.64 1.11 20161020 195542 6.61 1.10 20161020 195543 6.57 1.09 20161020 195544 6.54 1.09 20161020 195545 6.50 1.08 20161020 195546 6.46 1.07 20161020 195547 6.41 1.07 20161020 195548 6.37 1.06 20161020 195549 6.31 1.05 20161020 195550 6.26 1.04 20161020 195551 6.22 1.04 20161020 195552 6.18 1.03 20161020 195553 6.15 1.03 20161020 195554 6.12 1.02 20161020 195555 6.09 1.02 20161020 195556 6.06 1.01 20161020 195557 6.04 1.01 20161020 195558 6.02 1.01 20161020 195559 6.00 1.00 20161020 195600 6.00 1.00 20161020 195601 6.04 1.00 20161020 195602 6.09 1.00 20161020 195603 6.14 1.01 20161020 195604 6.19 1.01 20161020 195605 6.25 1.01 20161020 195606 6.30 1.01 20161020 195607 6.35 1.02 20161020 195608 6.40 1.02 20161020 195609 6.45 1.02 20161020 195610 6.49 1.02 20161020 195611 6.44 1.02 20161020 195612 6.40 1.02 20161020 195613 6.35 1.02 20161020 195614 6.30 1.02 20161020 195615 6.25 1.01 20161020 195616 6.21 1.01 20161020 195617 6.16 1.01 20161020 195618 6.11 1.01 20161020 195620 6.06 1.00 20161020 195621 6.00 1.00 20161020 195622 5.97 1.00 20161020 195623 5.95 0.99 20161020 195624 5.93 0.99 20161020 195625 5.91 0.99 20161020 195626 5.90 0.99 20161020 195627 5.89 0.99 20161020 195628 5.89 0.98 20161020 195629 5.89 0.98 20161020 195630 5.89 0.98 20161020 195631 5.90 0.98 20161020 195632 5.96 0.98 20161020 195633 6.00 0.98 20161020 195634 6.04 0.97 20161020 195635 6.08 0.97 20161020 195636 6.12 0.96 20161020 195637 6.15 0.96 20161020 195638 6.18 0.95 20161020 195639 6.21 0.95 20161020 195640 6.24 0.95 20161020 195641 6.26 0.94 20161020 195642 6.07 0.93 20161020 195643 5.92 0.92 20161020 195644 5.73 0.91 20161020 195645 5.54 0.90 20161020 195646 5.35 0.90 20161020 195647 5.17 0.89 20161020 195648 4.98 0.89 20161020 195649 4.78 0.88 20161020 195650 4.59 0.88 20161020 195651 4.39 0.88 20161020 195653 4.74 0.90 20161020 195654 4.98 0.92 20161020 195655 5.23 0.94 20161020 195656 5.51 0.96 20161020 195657 5.80 0.98 20161020 195658 6.10 1.00 20161020 195659 6.38 1.02 20161020 195700 6.65 1.03 20161020 195701 6.91 1.05 20161020 195702 6.95 1.07 20161020 195703 6.92 1.09 20161020 195704 6.90 1.11 20161020 195705 6.87 1.12 20161020 195706 6.84 1.14 20161020 195707 6.80 1.16 20161020 195708 6.77 1.17 20161020 195709 6.73 1.19 20161020 195711 6.68 1.21 20161020 195712 6.64 1.22 20161020 195713 6.61 1.24 20161020 195714 6.59 1.25 20161020 195715 6.58 1.27 20161020 195716 6.57 1.29 20161020 195717 6.56 1.31 20161020 195718 6.56 1.33 20161020 195719 6.56 1.35 20161020 195720 6.56 1.37 20161020 195721 6.57 1.39 20161020 195722 6.58 1.42 20161020 195723 6.59 1.43 20161020 195724 6.59 1.44 20161020 195725 6.59 1.45 20161020 195726 6.58 1.45 20161020 195727 6.58 1.46 20161020 195728 6.58 1.47 20161020 195729 6.58 1.47 20161020 195730 6.58 1.48 20161020 195731 6.58 1.48 20161020 195732 6.57 1.49 20161020 195733 6.57 1.49 20161020 195734 6.56 1.49 20161020 195735 6.55 1.49 20161020 195736 6.53 1.49 20161020 195737 6.51 1.48 20161020 195738 6.49 1.48 20161020 195739 6.46 1.48 20161020 195740 6.44 1.48 20161020 195741 6.41 1.48 20161020 195742 6.38 1.48 20161020 195743 6.35 1.48 20161020 195744 6.32 1.48 20161020 195745 6.30 1.48 20161020 195746 6.27 1.47 20161020 195747 6.25 1.47 20161020 195748 6.22 1.47 20161020 195749 6.20 1.47 20161020 195750 6.18 1.47 20161020 195751 6.16 1.47 20161020 195752 6.14 1.46 20161020 195753 6.11 1.46 20161020 195754 6.09 1.46 20161020 195755 6.07 1.46 20161020 195756 6.05 1.46 20161020 195757 6.01 1.46 20161020 195758 5.99 1.46 20161020 195759 5.96 1.46 20161020 195800 5.93 1.46 20161020 195802 5.90 1.45 20161020 195803 5.86 1.45 20161020 195804 5.83 1.45 20161020 195805 5.80 1.45 20161020 195806 5.77 1.45 20161020 195807 5.75 1.44 20161020 195808 5.72 1.44 20161020 195809 5.70 1.44 20161020 195810 5.67 1.44 20161020 195811 5.63 1.44 20161020 195812 5.61 1.43 20161020 195813 5.58 1.43 20161020 195814 5.57 1.43 20161020 195815 5.57 1.43 20161020 195816 5.58 1.42 20161020 195817 5.58 1.42 20161020 195818 5.58 1.42 20161020 195819 5.57 1.42 20161020 195820 5.57 1.41 20161020 195821 5.57 1.41 20161020 195822 5.55 1.41 20161020 195823 5.54 1.40 20161020 195824 5.53 1.40 20161020 195825 5.53 1.40 20161020 195826 5.53 1.40 20161020 195827 5.52 1.39 20161020 195828 5.52 1.39 20161020 195829 5.51 1.39 20161020 195830 5.51 1.39 20161020 195831 5.50 1.38 20161020 195832 5.50 1.38 20161020 195833 5.49 1.38 20161020 195834 5.49 1.37 20161020 195835 5.48 1.37 20161020 195836 5.47 1.37 20161020 195837 5.46 1.37 20161020 195838 5.45 1.37 20161020 195839 5.44 1.36 20161020 195840 5.43 1.36 20161020 195841 5.42 1.36 20161020 195842 5.42 1.36 20161020 195843 5.41 1.35 20161020 195844 5.40 1.35 20161020 195845 5.40 1.35 20161020 195846 5.40 1.35 20161020 195847 5.40 1.35 20161020 195848 5.40 1.35 20161020 195849 5.41 1.34 20161020 195850 5.41 1.34 20161020 195852 5.42 1.34 20161020 195853 5.42 1.34 20161020 195854 5.41 1.34 20161020 195855 5.41 1.34 20161020 195856 5.42 1.34 20161020 195857 5.42 1.34 20161020 195858 5.42 1.33 20161020 195859 5.42 1.33 20161020 195900 5.42 1.33 20161020 195901 5.42 1.33 20161020 195902 5.44 1.33 20161020 195903 5.46 1.33 20161020 195904 5.47 1.33 20161020 195905 5.49 1.33 20161020 195906 5.50 1.33 20161020 195907 5.50 1.33 20161020 195908 5.50 1.33 20161020 195909 5.50 1.33 20161020 195910 5.50 1.33 20161020 195911 5.50 1.33 20161020 195912 5.50 1.33 20161020 195913 5.50 1.33 20161020 195914 5.49 1.33 20161020 195915 5.49 1.33 20161020 195916 5.49 1.33 20161020 195917 5.50 1.33 20161020 195918 5.52 1.33 20161020 195919 5.54 1.33 20161020 195920 5.57 1.33 20161020 195921 5.60 1.33 20161020 195922 5.64 1.33 20161020 195923 5.68 1.33 20161020 195924 5.71 1.34 20161020 195925 5.75 1.34 20161020 195926 5.78 1.34 20161020 195927 5.77 1.34 20161020 195928 5.73 1.34 20161020 195929 5.70 1.34 20161020 195930 5.67 1.34 20161020 195931 5.65 1.34 20161020 195932 5.63 1.34 20161020 195933 5.61 1.34 20161020 195934 5.61 1.35 20161020 195935 5.60 1.35 20161020 195936 5.60 1.35 20161020 195937 5.58 1.35 20161020 195938 5.53 1.35 20161020 195939 5.48 1.35 20161020 195940 5.44 1.36 20161020 195941 5.41 1.36 20161020 195943 5.38 1.36 20161020 195944 5.36 1.36 20161020 195945 5.35 1.36 20161020 195946 5.33 1.37 20161020 195947 5.32 1.37 20161020 195948 5.30 1.37 20161020 195949 5.22 1.38 20161020 195950 5.13 1.38 20161020 195951 5.03 1.38 20161020 195952 4.95 1.39 20161020 195953 4.85 1.39 20161020 195954 4.74 1.40 20161020 195955 4.63 1.40 20161020 195956 4.52 1.41 20161020 195957 4.40 1.41 20161020 195958 4.28 1.41 20161020 200000 4.25 1.43 20161020 200001 4.24 1.43 20161020 200002 4.24 1.43 20161020 200003 4.23 1.44 20161020 200004 4.22 1.45 20161020 200005 4.22 1.45 20161020 200006 4.22 1.46 20161020 200008 4.21 1.47 20161020 200009 4.22 1.47 20161020 200010 4.27 1.48 20161020 200011 4.31 1.49 20161020 200012 4.35 1.49 20161020 200013 4.40 1.50 20161020 200014 4.43 1.51 20161020 200015 4.47 1.52 20161020 200016 4.51 1.52 20161020 200017 4.54 1.53 20161020 200018 4.56 1.54 20161020 200019 4.60 1.55 20161020 200020 4.64 1.55 20161020 200021 4.67 1.56 20161020 200022 4.72 1.57 20161020 200023 4.76 1.58 20161020 200024 4.79 1.59 20161020 200025 4.83 1.60 20161020 200026 4.87 1.61 20161020 200027 4.90 1.62 20161020 200028 4.94 1.63 20161020 200029 5.00 1.64 20161020 200030 5.13 1.65 20161020 200031 5.33 1.66 20161020 200032 5.53 1.68 20161020 200034 5.75 1.69 20161020 200035 6.03 1.71 20161020 200036 6.25 1.73 20161020 200037 6.48 1.74 20161020 200038 6.77 1.76 20161020 200039 7.00 1.78 20161020 200040 7.27 1.80 20161020 200041 7.48 1.82 20161020 200042 7.68 1.84 20161020 200043 7.93 1.87 20161020 200044 8.12 1.89 20161020 200045 8.31 1.91 20161020 200046 8.55 1.94 20161020 200047 8.71 1.95 20161020 200048 8.95 1.98 20161020 200049 9.13 2.00 20161020 200050 9.30 2.02 20161020 200051 9.51 2.05 20161020 200052 9.66 2.07 20161020 200053 9.82 2.09 20161020 200054 9.86 2.10 20161020 200055 9.92 2.12 20161020 200056 9.99 2.14 20161020 200057 10.06 2.15 20161020 200058 10.13 2.17 20161020 200059 10.20 2.19 20161020 200100 10.27 2.20 20161020 200101 10.32 2.22 20161020 200102 10.29 2.22 20161020 200103 10.27 2.23 20161020 200104 10.25 2.24 20161020 200105 10.25 2.25 20161020 200106 10.25 2.26 20161020 200107 10.27 2.27 20161020 200108 10.27 2.28 20161020 200109 10.30 2.30 20161020 200110 10.31 2.31 20161020 200111 10.34 2.32 20161020 200112 10.19 2.32 20161020 200113 10.07 2.33 20161020 200115 9.77 2.32 20161020 200116 9.67 2.32 20161020 200117 9.56 2.33 20161020 200118 9.50 2.33 20161020 200119 9.47 2.33 20161020 200120 9.47 2.33 20161020 200121 9.44 2.34 20161020 200122 9.64 2.35 20161020 200124 9.89 2.37 20161020 200125 10.16 2.38 20161020 200126 10.35 2.39 20161020 200127 10.59 2.40 20161020 200128 10.77 2.41 20161020 200129 10.97 2.42 20161020 200130 11.11 2.43 20161020 200131 11.25 2.43 20161020 200132 11.35 2.43 20161020 200133 11.44 2.43 20161020 200134 11.42 2.41 20161020 200135 11.33 2.38 20161020 200136 11.23 2.35 20161020 200137 11.11 2.32 20161020 200138 11.01 2.29 20161020 200139 10.88 2.26 20161020 200140 10.77 2.23 20161020 200141 10.63 2.20 20161020 200142 10.51 2.17 20161020 200143 10.37 2.14 20161020 200144 10.20 2.10 20161020 200145 9.98 2.06 20161020 200146 9.75 2.02 20161020 200147 9.55 1.99 20161020 200148 9.34 1.95 20161020 200149 9.14 1.92 20161020 200150 8.89 1.88 20161020 200151 8.68 1.85 20161020 200152 8.43 1.81 20161020 200153 8.24 1.78 20161020 200154 8.04 1.75 20161020 200155 8.01 1.73 20161020 200156 8.00 1.72 20161020 200157 8.00 1.71 20161020 200158 8.02 1.70 20161020 200159 8.05 1.69 20161020 200201 8.16 1.67 20161020 200202 8.24 1.66 20161020 200203 8.33 1.66 20161020 200204 8.43 1.65 20161020 200205 8.55 1.65 20161020 200206 8.65 1.65 20161020 200207 8.76 1.65 20161020 200208 8.85 1.65 20161020 200209 8.92 1.64 20161020 200210 9.01 1.64 20161020 200211 9.08 1.64 20161020 200212 9.15 1.63 20161020 200213 9.22 1.63 20161020 200215 9.24 1.62 20161020 200216 9.21 1.61 20161020 200217 9.15 1.60 20161020 200218 9.08 1.58 20161020 200219 9.02 1.57 20161020 200220 8.97 1.55 20161020 200221 8.91 1.54 20161020 200222 8.86 1.52 20161020 200223 8.81 1.51 20161020 200224 8.76 1.49 20161020 200225 8.71 1.48 20161020 200226 8.66 1.46 20161020 200227 8.58 1.45 20161020 200228 8.49 1.43 20161020 200229 8.42 1.42 20161020 200230 8.32 1.40 20161020 200231 8.23 1.38 20161020 200232 8.14 1.37 20161020 200233 8.05 1.35 20161020 200234 7.95 1.34 20161020 200235 7.86 1.32 20161020 200236 7.76 1.31 20161020 200237 7.66 1.29 20161020 200238 7.57 1.28 20161020 200239 7.48 1.26 20161020 200240 7.38 1.25 20161020 200241 7.29 1.23 20161020 200242 7.22 1.22 20161020 200243 7.13 1.21 20161020 200244 7.04 1.19 20161020 200245 6.95 1.18 20161020 200246 6.87 1.17 20161020 200247 6.80 1.16 20161020 200248 6.72 1.15 20161020 200249 6.64 1.14 20161020 200250 6.56 1.13 20161020 200251 6.49 1.12 20161020 200252 6.41 1.12 20161020 200253 6.32 1.11 20161020 200254 6.24 1.10 20161020 200255 6.16 1.10 20161020 200256 6.07 1.09 20161020 200257 5.97 1.08 20161020 200258 5.85 1.08 20161020 200259 5.75 1.08 20161020 200300 5.62 1.08 20161020 200301 5.49 1.07 20161020 200302 5.36 1.07 20161020 200303 5.26 1.07 20161020 200305 5.13 1.07 20161020 200306 4.99 1.07 20161020 200307 4.86 1.06 20161020 200308 4.75 1.06 20161020 200309 4.61 1.06 20161020 200310 4.49 1.07 20161020 200311 4.35 1.07 20161020 200312 4.22 1.08 20161020 200313 4.08 1.08 20161020 200314 3.93 1.09 20161020 200315 3.79 1.10 20161020 200316 3.66 1.10 20161020 200317 3.50 1.11 20161020 200318 3.34 1.12 20161020 200319 3.18 1.12 20161020 200320 3.01 1.13 20161020 200321 2.80 1.14 20161020 200322 2.60 1.15 20161020 200323 2.38 1.16 20161020 200324 2.19 1.17 20161020 200325 1.96 1.18 20161020 200329 1.07 1.23 20161020 200330 0.87 1.24 20161020 200334 0.81 1.29 20161020 200335 0.87 1.31 20161020 200336 0.97 1.32 20161020 200337 1.08 1.33 20161020 200338 1.20 1.35 20161020 200339 1.30 1.36 20161020 200340 1.43 1.37 20161020 200342 1.49 1.39 20161020 200343 1.48 1.40 20161020 200344 1.46 1.41 20161020 200345 1.43 1.42 20161020 200346 1.39 1.43 20161020 200347 1.32 1.43 20161020 200348 1.26 1.44 20161020 200349 1.20 1.45 20161020 200350 1.13 1.46 20161020 200351 1.05 1.47 20161020 200352 0.96 1.47 20161020 200353 0.88 1.48 20161020 200354 0.79 1.48 20161020 200356 0.69 1.49 20161020 200357 0.61 1.49 20161020 200359 0.43 1.50 20161020 200400 0.37 1.51 20161020 200401 0.33 1.51 20161020 200402 0.33 1.52 20161020 200403 0.39 1.52 20161020 200404 0.48 1.52 20161020 200405 0.61 1.52 20161020 200406 0.76 1.53 20161020 200407 0.88 1.53 20161020 200408 1.03 1.53 20161020 200409 1.20 1.53 20161020 200410 1.33 1.54 20161020 200411 1.50 1.54 20161020 200412 1.68 1.54 20161020 200413 1.86 1.54 20161020 200414 2.01 1.54 20161020 200415 2.21 1.54 20161020 200416 2.40 1.54 20161020 200417 2.56 1.55 20161020 200418 2.76 1.55 20161020 200419 2.96 1.55 20161020 200420 3.11 1.55 20161020 200421 3.31 1.55 20161020 200422 3.51 1.55 20161020 200423 3.67 1.56 20161020 200424 3.87 1.56 20161020 200425 4.01 1.56 20161020 200426 4.12 1.56 20161020 200427 4.25 1.57 20161020 200428 4.38 1.57 20161020 200429 4.49 1.57 20161020 200430 4.63 1.58 20161020 200431 4.75 1.58 20161020 200432 4.86 1.58 20161020 200433 4.99 1.58 20161020 200434 5.11 1.59 20161020 200435 5.21 1.59 20161020 200436 5.29 1.59 20161020 200437 5.38 1.60 20161020 200438 5.45 1.61 20161020 200439 5.53 1.61 20161020 200440 5.61 1.61 20161020 200441 5.68 1.62 20161020 200442 5.77 1.62 20161020 200443 5.85 1.63 20161020 200444 5.92 1.63 20161020 200445 6.00 1.63 20161020 200447 6.11 1.64 20161020 200448 6.20 1.65 20161020 200449 6.31 1.67 20161020 200450 6.42 1.68 20161020 200451 6.51 1.69 20161020 200452 6.62 1.70 20161020 200453 6.69 1.71 20161020 200454 6.78 1.72 20161020 200455 6.86 1.73 20161020 200456 6.93 1.74 20161020 200457 7.01 1.75 20161020 200458 7.04 1.77 20161020 200459 7.06 1.78 20161020 200500 7.09 1.80 20161020 200501 7.13 1.82 20161020 200502 7.15 1.84 20161020 200503 7.19 1.85 20161020 200504 7.22 1.87 20161020 200505 7.27 1.89 20161020 200506 7.31 1.90 20161020 200507 7.35 1.92 20161020 200508 7.38 1.93 20161020 200509 7.14 1.95 20161020 200510 6.99 1.96 20161020 200511 6.84 1.97 20161020 200512 6.75 1.99 20161020 200513 6.68 2.00 20161020 200514 6.65 2.02 20161020 200515 6.65 2.03 20161020 200516 6.69 2.04 20161020 200517 6.77 2.06 20161020 200518 6.85 2.07 20161020 200519 6.95 2.08 20161020 200520 7.00 2.09 20161020 200521 7.08 2.09 20161020 200522 7.17 2.10 20161020 200523 7.24 2.11 20161020 200524 7.37 2.12 20161020 200525 7.47 2.13 20161020 200526 7.63 2.14 20161020 200527 7.81 2.15 20161020 200528 7.96 2.16 20161020 200529 8.17 2.17 20161020 200530 8.28 2.18 20161020 200531 8.20 2.17 20161020 200532 8.13 2.17 20161020 200533 8.08 2.16 20161020 200534 8.03 2.16 20161020 200535 7.99 2.15 20161020 200537 7.96 2.15 20161020 200538 7.93 2.14 20161020 200539 7.91 2.14 20161020 200540 7.91 2.13 20161020 200541 7.92 2.13 20161020 200542 7.94 2.13 20161020 200543 7.94 2.13 20161020 200544 7.94 2.14 20161020 200545 7.94 2.14 20161020 200546 7.95 2.14 20161020 200547 7.95 2.14 20161020 200548 7.96 2.15 20161020 200549 7.95 2.15 20161020 200550 7.96 2.15 20161020 200551 7.96 2.15 20161020 200552 7.96 2.15 20161020 200553 7.98 2.16 20161020 200554 8.01 2.17 20161020 200555 8.04 2.18 20161020 200556 8.07 2.19 20161020 200557 8.10 2.20 20161020 200558 8.13 2.21 20161020 200559 8.16 2.22 20161020 200600 8.19 2.23 20161020 200601 8.21 2.24 20161020 200602 8.24 2.25 20161020 200603 8.26 2.26 20161020 200604 8.29 2.27 20161020 200605 8.36 2.28 20161020 200606 8.42 2.29 20161020 200607 8.51 2.31 20161020 200608 8.60 2.32 20161020 200609 8.67 2.33 20161020 200610 8.76 2.35 20161020 200611 8.85 2.36 20161020 200612 8.93 2.38 20161020 200613 9.01 2.39 20161020 200614 9.11 2.41 20161020 200615 9.18 2.42 20161020 200616 9.26 2.43 20161020 200617 9.34 2.45 20161020 200618 9.43 2.46 20161020 200619 9.52 2.48 20161020 200620 9.62 2.49 20161020 200621 9.69 2.50 20161020 200622 9.78 2.52 20161020 200623 9.86 2.53 20161020 200624 9.95 2.55 20161020 200625 10.03 2.57 20161020 200626 10.09 2.58 20161020 200628 10.13 2.60 20161020 200629 10.17 2.61 20161020 200630 10.20 2.63 20161020 200631 10.24 2.64 20161020 200632 10.28 2.66 20161020 200633 10.32 2.67 20161020 200634 10.36 2.69 20161020 200635 10.39 2.71 20161020 200636 10.43 2.72 20161020 200637 10.47 2.74 20161020 200638 10.52 2.76 20161020 200639 10.58 2.78 20161020 200640 10.64 2.80 20161020 200641 10.69 2.81 20161020 200642 10.76 2.83 20161020 200643 10.82 2.85 20161020 200644 10.88 2.87 20161020 200645 10.94 2.89 20161020 200646 11.01 2.91 20161020 200647 11.06 2.93 20161020 200648 11.11 2.95 20161020 200649 11.16 2.97 20161020 200650 11.24 2.98 20161020 200651 11.30 3.00 20161020 200652 11.37 3.02 20161020 200653 11.45 3.04 20161020 200654 11.52 3.05 20161020 200655 11.59 3.07 20161020 200656 11.66 3.09 20161020 200657 11.74 3.11 20161020 200658 11.81 3.13 20161020 200659 11.88 3.15 20161020 200700 11.92 3.16 20161020 200701 11.98 3.17 20161020 200702 12.02 3.18 20161020 200703 12.08 3.20 20161020 200704 12.12 3.21 20161020 200705 12.17 3.22 20161020 200706 12.22 3.23 20161020 200707 12.26 3.25 20161020 200708 12.32 3.26 20161020 200709 12.37 3.27 20161020 200710 12.43 3.29 20161020 200711 12.47 3.30 20161020 200712 12.56 3.32 20161020 200713 12.65 3.34 20161020 200714 12.75 3.36 20161020 200715 12.84 3.38 20161020 200716 12.92 3.40 20161020 200717 13.03 3.42 20161020 200719 13.11 3.44 20161020 200720 13.22 3.47 20161020 200721 13.30 3.49 20161020 200722 13.41 3.51 20161020 200723 13.49 3.53 20161020 200724 13.56 3.55 20161020 200725 13.61 3.58 20161020 200726 13.65 3.59 20161020 200727 13.70 3.62 20161020 200728 13.74 3.63 20161020 200729 13.78 3.65 20161020 200730 13.83 3.67 20161020 200731 13.86 3.69 20161020 200732 13.90 3.71 20161020 200733 13.93 3.73 20161020 200734 13.97 3.75 20161020 200735 14.00 3.77 20161020 200736 14.04 3.79 20161020 200737 14.08 3.81 20161020 200738 14.10 3.83 20161020 200739 14.12 3.84 20161020 200740 14.14 3.86 20161020 200741 14.15 3.88 20161020 200742 14.16 3.89 20161020 200743 14.15 3.91 20161020 200744 14.15 3.92 20161020 200745 14.15 3.93 20161020 200746 14.13 3.94 20161020 200747 14.15 3.97 20161020 200748 14.16 3.98 20161020 200749 14.20 4.01 20161020 200750 14.29 4.04 20161020 200751 14.36 4.06 20161020 200752 14.44 4.08 20161020 200753 14.55 4.11 20161020 200754 14.64 4.13 20161020 200755 14.76 4.16 20161020 200756 14.86 4.19 20161020 200757 14.96 4.21 20161020 200758 15.11 4.25 20161020 200759 15.25 4.28 20161020 200800 15.39 4.32 20161020 200801 15.55 4.37 20161020 200802 15.67 4.41 20161020 200803 15.79 4.45 20161020 200804 15.93 4.50 20161020 200805 16.05 4.54 20161020 200806 16.15 4.58 20161020 200807 16.29 4.63 20161020 200809 16.39 4.66 20161020 200810 16.49 4.70 20161020 200811 16.60 4.74 20161020 200812 16.69 4.77 20161020 200813 16.77 4.81 20161020 200814 16.86 4.85 20161020 200815 16.94 4.88 20161020 200816 17.01 4.91 20161020 200817 17.10 4.95 20161020 200818 17.18 4.98 20161020 200819 17.25 5.01 20161020 200820 17.34 5.05 20161020 200821 17.42 5.08 20161020 200822 17.49 5.11 20161020 200823 17.54 5.14 20161020 200824 17.59 5.16 20161020 200825 17.63 5.19 20161020 200826 17.67 5.21 20161020 200827 17.71 5.24 20161020 200828 17.74 5.26 20161020 200829 17.77 5.28 20161020 200830 17.81 5.31 20161020 200831 17.84 5.33 20161020 200832 17.87 5.35 20161020 200833 17.90 5.37 20161020 200834 17.89 5.39 20161020 200835 17.82 5.40 20161020 200836 17.74 5.41 20161020 200837 17.67 5.41 20161020 200838 17.60 5.42 20161020 200839 17.53 5.43 20161020 200840 17.46 5.43 20161020 200841 17.39 5.44 20161020 200842 17.33 5.44 20161020 200843 17.27 5.44 20161020 200844 17.21 5.45 20161020 200845 17.13 5.45 20161020 200846 17.02 5.44 20161020 200847 16.91 5.43 20161020 200848 16.79 5.42 20161020 200849 16.67 5.41 20161020 200850 16.56 5.40 20161020 200851 16.46 5.39 20161020 200852 16.35 5.38 20161020 200853 16.22 5.37 20161020 200854 16.12 5.36 20161020 200855 16.01 5.35 20161020 200856 15.90 5.34 20161020 200857 15.79 5.33 20161020 200858 15.63 5.31 20161020 200900 15.49 5.30 20161020 200901 15.35 5.28 20161020 200902 15.21 5.27 20161020 200903 15.04 5.25 20161020 200904 14.89 5.23 20161020 200905 14.75 5.22 20161020 200906 14.61 5.20 20161020 200907 14.44 5.19 20161020 200908 14.25 5.17 20161020 200909 14.08 5.15 20161020 200910 13.92 5.13 20161020 200911 13.76 5.11 20161020 200912 13.61 5.09 20161020 200913 13.43 5.07 20161020 200914 13.28 5.05 20161020 200915 13.14 5.03 20161020 200916 13.00 5.00 20161020 200917 12.88 4.98 20161020 200918 12.77 4.96 20161020 200919 12.63 4.93 20161020 200920 12.52 4.91 20161020 200921 12.41 4.89 20161020 200922 12.31 4.87 20161020 200923 12.22 4.84 20161020 200924 12.13 4.82 20161020 200925 12.02 4.79 20161020 200926 11.95 4.77 20161020 200927 11.88 4.74 20161020 200928 11.83 4.72 20161020 200929 11.77 4.69 20161020 200930 11.72 4.67 20161020 200931 11.66 4.65 20161020 200932 11.58 4.62 20161020 200933 11.54 4.59 20161020 200934 11.48 4.57 20161020 200935 11.39 4.54 20161020 200936 11.28 4.51 20161020 200937 11.16 4.48 20161020 200938 11.03 4.46 20161020 200939 10.89 4.43 20161020 200940 10.71 4.39 20161020 200941 10.56 4.37 20161020 200942 10.40 4.34 20161020 200943 10.24 4.31 20161020 200944 10.07 4.28 20161020 200945 9.89 4.25 20161020 200946 9.71 4.22 20161020 200947 9.61 4.20 20161020 200948 9.51 4.18 20161020 200950 9.38 4.16 20161020 200951 9.27 4.14 20161020 200952 9.16 4.12 20161020 200953 9.04 4.11 20161020 200954 8.93 4.09 20161020 200955 8.81 4.07 20161020 200956 8.68 4.06 20161020 200957 8.55 4.04 20161020 200958 8.43 4.03 20161020 200959 8.30 4.02 20161020 201000 8.26 4.01 20161020 201001 8.24 4.00 20161020 201002 8.23 3.99 20161020 201003 8.22 3.99 20161020 201004 8.21 3.98 20161020 201005 8.19 3.98 20161020 201006 8.18 3.97 20161020 201007 8.16 3.97 20161020 201008 8.15 3.96 20161020 201009 8.13 3.96 20161020 201010 8.11 3.95 20161020 201011 8.10 3.95 20161020 201012 8.11 3.95 20161020 201013 8.15 3.95 20161020 201014 8.21 3.95 20161020 201015 8.28 3.95 20161020 201016 8.35 3.95 20161020 201017 8.42 3.95 20161020 201018 8.49 3.95 20161020 201019 8.57 3.95 20161020 201020 8.64 3.95 20161020 201021 8.72 3.96 20161020 201022 8.80 3.96 20161020 201023 8.88 3.96 20161020 201024 8.96 3.96 20161020 201025 9.02 3.96 20161020 201026 9.09 3.97 20161020 201027 9.15 3.97 20161020 201028 9.21 3.98 20161020 201029 9.27 3.98 20161020 201030 9.32 3.98 20161020 201031 9.37 3.99 20161020 201032 9.41 3.99 20161020 201033 9.45 4.00 20161020 201034 9.49 4.00 20161020 201035 9.52 4.00 20161020 201036 9.55 4.01 20161020 201037 9.59 4.01 20161020 201038 9.65 4.02 20161020 201039 9.72 4.02 20161020 201041 9.81 4.02 20161020 201042 9.89 4.03 20161020 201043 9.97 4.03 20161020 201044 10.05 4.03 20161020 201045 10.13 4.04 20161020 201046 10.20 4.04 20161020 201047 10.27 4.04 20161020 201048 10.34 4.05 20161020 201049 10.40 4.05 20161020 201050 10.47 4.06 20161020 201051 10.54 4.06 20161020 201052 10.61 4.07 20161020 201053 10.69 4.08 20161020 201054 10.77 4.09 20161020 201055 10.85 4.09 20161020 201056 10.93 4.10 20161020 201057 11.00 4.11 20161020 201058 11.09 4.12 20161020 201059 11.18 4.13 20161020 201100 11.26 4.14 20161020 201101 11.35 4.15 20161020 201102 11.43 4.16 20161020 201103 11.52 4.17 20161020 201104 11.58 4.19 20161020 201105 11.63 4.20 20161020 201106 11.69 4.22 20161020 201107 11.75 4.24 20161020 201108 11.81 4.26 20161020 201109 11.87 4.28 20161020 201110 11.94 4.30 20161020 201111 12.00 4.31 20161020 201112 12.08 4.33 20161020 201113 12.16 4.35 20161020 201114 12.23 4.37 20161020 201115 12.31 4.39 20161020 201116 12.38 4.40 20161020 201117 12.44 4.42 20161020 201118 12.51 4.44 20161020 201119 12.58 4.45 20161020 201120 12.66 4.47 20161020 201121 12.73 4.49 20161020 201122 12.83 4.50 20161020 201123 12.92 4.52 20161020 201124 13.03 4.53 20161020 201125 13.12 4.55 20161020 201126 13.24 4.56 20161020 201127 13.35 4.58 20161020 201128 13.48 4.59 20161020 201129 13.60 4.60 20161020 201130 13.72 4.61 20161020 201132 13.83 4.62 20161020 201133 13.93 4.63 20161020 201134 14.06 4.64 20161020 201135 14.17 4.65 20161020 201136 14.31 4.66 20161020 201137 14.46 4.67 20161020 201138 14.60 4.68 20161020 201139 14.77 4.70 20161020 201140 14.93 4.71 20161020 201141 15.10 4.72 20161020 201142 15.23 4.73 20161020 201143 15.39 4.74 20161020 201144 15.54 4.76 20161020 201145 15.64 4.76 20161020 201146 15.73 4.77 20161020 201147 15.83 4.78 20161020 201148 15.92 4.79 20161020 201149 16.01 4.79 20161020 201150 16.10 4.80 20161020 201151 16.18 4.81 20161020 201152 16.22 4.81 20161020 201153 16.25 4.81 20161020 201154 16.29 4.81 20161020 201155 16.33 4.81 20161020 201156 16.37 4.82 20161020 201157 16.41 4.82 20161020 201158 16.44 4.82 20161020 201159 16.43 4.82 20161020 201200 16.40 4.81 20161020 201201 16.36 4.80 20161020 201202 16.33 4.79 20161020 201203 16.30 4.79 20161020 201204 16.26 4.78 20161020 201205 16.22 4.78 20161020 201206 16.17 4.77 20161020 201207 16.12 4.77 20161020 201208 16.06 4.77 20161020 201209 16.00 4.76 20161020 201210 15.95 4.76 20161020 201211 15.88 4.76 20161020 201212 15.83 4.76 20161020 201213 15.74 4.76 20161020 201214 15.63 4.75 20161020 201215 15.54 4.75 20161020 201216 15.45 4.75 20161020 201217 15.37 4.75 20161020 201218 15.29 4.75 20161020 201219 15.21 4.75 20161020 201220 15.12 4.75 20161020 201222 15.03 4.76 20161020 201223 14.93 4.76 20161020 201224 14.85 4.76 20161020 201225 14.76 4.76 20161020 201226 14.67 4.77 20161020 201227 14.59 4.77 20161020 201228 14.50 4.78 20161020 201229 14.41 4.78 20161020 201230 14.34 4.79 20161020 201231 14.25 4.79 20161020 201232 14.18 4.80 20161020 201233 14.09 4.81 20161020 201234 14.03 4.81 20161020 201235 13.92 4.82 20161020 201236 13.84 4.82 20161020 201237 13.74 4.83 20161020 201240 13.49 4.86 20161020 201241 13.41 4.87 20161020 201242 13.34 4.88 20161020 201243 13.28 4.89 20161020 201244 13.21 4.90 20161020 201245 13.14 4.91 20161020 201246 13.07 4.92 20161020 201247 13.00 4.93 20161020 201248 12.90 4.94 20161020 201249 12.82 4.95 20161020 201250 12.73 4.96 20161020 201251 12.64 4.97 20161020 201252 12.56 4.98 20161020 201253 12.48 4.99 20161020 201254 12.40 5.00 20161020 201255 12.32 5.01 20161020 201256 12.25 5.02 20161020 201257 12.16 5.04 20161020 201258 12.09 5.05 20161020 201259 12.01 5.06 20161020 201300 11.94 5.07 20161020 201301 11.85 5.08 20161020 201302 11.76 5.10 20161020 201303 11.67 5.11 20161020 201304 11.59 5.12 20161020 201307 11.35 5.15 20161020 201308 11.28 5.16 20161020 201311 11.05 5.19 20161020 201313 10.97 5.20 20161020 201314 10.91 5.21 20161020 201315 10.86 5.23 20161020 201316 10.81 5.24 20161020 201317 10.76 5.25 20161020 201318 10.70 5.26 20161020 201319 10.65 5.27 20161020 201320 10.59 5.28 20161020 201321 10.53 5.29 20161020 201322 10.48 5.30 20161020 201323 10.43 5.31 20161020 201324 10.37 5.31 20161020 201325 10.32 5.32 20161020 201326 10.28 5.33 20161020 201327 10.23 5.34 20161020 201328 10.18 5.35 20161020 201329 10.13 5.36 20161020 201330 10.08 5.36 20161020 201331 10.03 5.37 20161020 201332 9.97 5.38 20161020 201333 9.92 5.39 20161020 201334 9.87 5.40 20161020 201335 9.82 5.40 20161020 201336 9.77 5.41 20161020 201337 9.72 5.42 20161020 201339 9.65 5.43 20161020 201340 9.63 5.44 20161020 201341 9.59 5.44 20161020 201342 9.56 5.45 20161020 201343 9.54 5.45 20161020 201344 9.51 5.46 20161020 201345 9.48 5.46 20161020 201346 9.45 5.46 20161020 201347 9.42 5.46 20161020 201348 9.39 5.47 20161020 201349 9.37 5.47 20161020 201350 9.35 5.47 20161020 201351 9.33 5.48 20161020 201352 9.31 5.48 20161020 201353 9.30 5.48 20161020 201354 9.29 5.48 20161020 201355 9.27 5.48 20161020 201356 9.27 5.48 20161020 201357 9.26 5.48 20161020 201358 9.26 5.48 20161020 201359 9.26 5.48 20161020 201400 9.26 5.48 20161020 201401 9.26 5.48 20161020 201403 9.26 5.47 20161020 201405 9.25 5.46 20161020 201406 9.25 5.46 20161020 201407 9.25 5.45 20161020 201408 9.25 5.45 20161020 201409 9.24 5.44 20161020 201410 9.22 5.43 20161020 201411 9.21 5.43 20161020 201412 9.19 5.42 20161020 201413 9.17 5.41 20161020 201414 9.15 5.40 20161020 201415 9.13 5.39 20161020 201416 9.11 5.39 20161020 201417 9.09 5.38 20161020 201418 9.06 5.37 20161020 201419 9.04 5.36 20161020 201420 9.02 5.35 20161020 201421 9.00 5.34 20161020 201422 8.99 5.33 20161020 201423 8.97 5.32 20161020 201424 8.94 5.31 20161020 201425 8.91 5.30 20161020 201426 8.88 5.29 20161020 201427 8.85 5.28 20161020 201428 8.83 5.27 20161020 201429 8.80 5.26 20161020 201430 8.76 5.25 20161020 201431 8.73 5.24 20161020 201432 8.69 5.23 20161020 201433 8.65 5.22 20161020 201434 8.62 5.21 20161020 201435 8.59 5.20 20161020 201436 8.53 5.19 20161020 201437 8.46 5.18 20161020 201438 8.39 5.17 20161020 201439 8.33 5.16 20161020 201440 8.23 5.15 20161020 201441 8.12 5.14 20161020 201442 8.03 5.13 20161020 201443 7.95 5.12 20161020 201444 7.87 5.11 20161020 201445 7.81 5.10 20161020 201446 7.74 5.09 20161020 201447 7.67 5.09 20161020 201448 7.61 5.08 20161020 201449 7.55 5.08 20161020 201450 7.52 5.07 20161020 201451 7.53 5.07 20161020 201452 7.56 5.06 20161020 201454 7.59 5.05 20161020 201455 7.64 5.05 20161020 201457 7.60 5.03 20161020 201458 7.59 5.03 20161020 201459 7.58 5.02 20161020 201500 7.58 5.01 20161020 201501 7.58 5.01 20161020 201502 7.57 5.00 20161020 201503 7.57 5.00 20161020 201504 7.58 4.99 20161020 201505 7.60 4.99 20161020 201506 7.62 4.99 20161020 201507 7.64 4.99 20161020 201508 7.66 4.99 20161020 201509 7.71 4.99 20161020 201510 7.76 4.99 20161020 201511 7.81 4.99 20161020 201512 7.81 4.98 20161020 201513 7.82 4.99 20161020 201514 7.81 4.98 20161020 201515 7.79 4.98 20161020 201516 7.73 4.97 20161020 201517 7.68 4.95 20161020 201518 7.64 4.94 20161020 201519 7.61 4.93 20161020 201520 7.60 4.92 20161020 201521 7.58 4.91 20161020 201522 7.56 4.91 20161020 201523 7.54 4.90 20161020 201524 7.52 4.90 20161020 201525 7.51 4.89 20161020 201526 7.51 4.89 20161020 201527 7.51 4.88 20161020 201528 7.50 4.87 20161020 201529 7.49 4.87 20161020 201530 7.49 4.87 20161020 201531 7.49 4.86 20161020 201532 7.49 4.86 20161020 201533 7.49 4.86 20161020 201534 7.49 4.86 20161020 201535 7.48 4.86 20161020 201536 7.48 4.86 20161020 201537 7.54 4.85 20161020 201538 7.57 4.85 20161020 201539 7.60 4.84 20161020 201540 7.64 4.83 20161020 201541 7.66 4.83 20161020 201542 7.68 4.83 20161020 201543 7.70 4.82 20161020 201545 7.74 4.82 20161020 201546 7.75 4.82 20161020 201547 7.75 4.81 20161020 201548 7.74 4.81 20161020 201549 7.74 4.81 20161020 201550 7.74 4.81 20161020 201552 7.75 4.81 20161020 201553 7.76 4.81 20161020 201554 7.77 4.81 20161020 201555 7.75 4.81 20161020 201556 7.71 4.81 20161020 201558 7.64 4.81 20161020 201559 7.58 4.81 20161020 201600 7.54 4.81 20161020 201602 7.46 4.79 20161020 201603 7.41 4.79 20161020 201604 7.39 4.78 20161020 201605 7.40 4.78 20161020 201606 7.41 4.78 20161020 201607 7.42 4.77 20161020 201608 7.43 4.77 20161020 201609 7.51 4.77 20161020 201610 7.59 4.77 20161020 201612 7.72 4.77 20161020 201613 7.82 4.77 20161020 201614 7.98 4.77 20161020 201615 8.13 4.77 20161020 201616 8.27 4.78 20161020 201617 8.42 4.78 20161020 201618 8.57 4.78 20161020 201619 8.72 4.78 20161020 201620 8.87 4.78 20161020 201621 9.03 4.79 20161020 201622 9.18 4.79 20161020 201623 9.35 4.79 20161020 201624 9.53 4.80 20161020 201625 9.72 4.80 20161020 201626 9.91 4.80 20161020 201627 9.98 4.79 20161020 201628 10.07 4.79 20161020 201629 10.16 4.78 20161020 201630 10.25 4.78 20161020 201631 10.33 4.77 20161020 201632 10.40 4.76 20161020 201633 10.47 4.75 20161020 201635 10.54 4.74 20161020 201636 10.57 4.73 20161020 201637 10.57 4.71 20161020 201638 10.56 4.69 20161020 201639 10.56 4.68 20161020 201640 10.55 4.66 20161020 201641 10.54 4.64 20161020 201642 10.53 4.62 20161020 201643 10.52 4.60 20161020 201644 10.50 4.58 20161020 201645 10.45 4.55 20161020 201646 10.39 4.52 20161020 201647 10.33 4.49 20161020 201648 10.26 4.47 20161020 201649 10.19 4.44 20161020 201650 10.14 4.41 20161020 201651 10.08 4.38 20161020 201652 10.02 4.35 20161020 201653 9.96 4.31 20161020 201654 9.88 4.28 20161020 201655 9.81 4.25 20161020 201656 9.75 4.21 20161020 201657 9.67 4.17 20161020 201658 9.64 4.13 20161020 201659 9.58 4.09 20161020 201700 9.54 4.05 20161020 201701 9.49 4.01 20161020 201702 9.44 3.97 20161020 201703 9.39 3.92 20161020 201704 9.34 3.88 20161020 201705 9.28 3.83 20161020 201706 9.24 3.78 20161020 201707 9.18 3.73 20161020 201708 9.14 3.68 20161020 201709 9.08 3.64 20161020 201710 9.02 3.58 20161020 201711 8.97 3.53 20161020 201712 8.91 3.47 20161020 201713 8.86 3.42 20161020 201714 8.80 3.36 20161020 201715 8.75 3.31 20161020 201716 8.72 3.25 20161020 201717 8.67 3.19 20161020 201718 8.63 3.13 20161020 201719 8.56 3.07 20161020 201720 8.50 3.01 20161020 201721 8.45 2.95 20161020 201722 8.38 2.90 20161020 201723 8.28 2.84 20161020 201724 8.16 2.78 20161020 201726 8.07 2.72 20161020 201727 7.95 2.66 20161020 201728 7.79 2.60 20161020 201729 7.62 2.54 20161020 201730 7.48 2.48 20161020 201731 7.32 2.43 20161020 201732 7.13 2.37 20161020 201733 6.95 2.31 20161020 201734 6.78 2.26 20161020 201735 6.60 2.20 20161020 201736 6.49 2.15 20161020 201737 6.37 2.10 20161020 201738 6.25 2.05 20161020 201739 6.14 2.00 20161020 201740 6.04 1.96 20161020 201741 5.94 1.92 20161020 201742 5.87 1.87 20161020 201743 5.77 1.83 20161020 201744 5.68 1.79 20161020 201745 5.57 1.75 20161020 201746 5.48 1.71 20161020 201747 5.38 1.67 20161020 201748 5.24 1.64 20161020 201749 5.09 1.60 20161020 201750 4.95 1.57 20161020 201751 4.80 1.54 20161020 201752 4.69 1.51 20161020 201753 4.56 1.48 20161020 201754 4.46 1.45 20161020 201755 4.34 1.42 20161020 201756 4.29 1.40 20161020 201757 4.25 1.38 20161020 201758 4.21 1.36 20161020 201759 4.16 1.33 20161020 201800 4.19 1.32 20161020 201801 4.23 1.30 20161020 201802 4.28 1.28 20161020 201803 4.33 1.26 20161020 201804 4.38 1.26 20161020 201805 4.44 1.25 20161020 201806 4.50 1.24 20161020 201807 4.55 1.23 20161020 201808 4.63 1.22 20161020 201809 4.70 1.22 20161020 201810 4.78 1.21 20161020 201811 4.87 1.21 20161020 201812 4.94 1.21 20161020 201813 5.02 1.21 20161020 201814 5.10 1.21 20161020 201815 5.19 1.21 20161020 201817 5.30 1.22 20161020 201818 5.43 1.22 20161020 201819 5.55 1.23 20161020 201820 5.67 1.23 20161020 201821 5.81 1.24 20161020 201822 5.96 1.25 20161020 201823 6.10 1.25 20161020 201824 6.27 1.26 20161020 201825 6.47 1.27 20161020 201826 6.64 1.28 20161020 201827 6.85 1.30 20161020 201828 7.04 1.31 20161020 201829 7.25 1.33 20161020 201830 7.46 1.34 20161020 201831 7.65 1.36 20161020 201832 7.88 1.37 20161020 201833 8.13 1.39 20161020 201834 8.38 1.41 20161020 201835 8.63 1.43 20161020 201836 8.83 1.45 20161020 201837 8.99 1.46 20161020 201838 9.14 1.48 20161020 201839 9.31 1.49 20161020 201840 9.41 1.50 20161020 201841 9.51 1.51 20161020 201842 9.58 1.51 20161020 201843 9.67 1.51 20161020 201844 9.58 1.50 20161020 201845 9.43 1.48 20161020 201846 9.31 1.47 20161020 201847 9.15 1.45 20161020 201848 8.87 1.41 20161020 201849 8.58 1.38 20161020 201850 8.26 1.34 20161020 201851 7.96 1.31 20161020 201852 7.54 1.27 20161020 201853 7.10 1.23 20161020 201854 6.68 1.19 20161020 201855 6.30 1.15 20161020 201856 6.03 1.08 20161020 201857 5.77 1.02 20161020 201858 5.52 0.95 20161020 201859 5.35 0.87 20161020 201900 5.33 0.76 20161020 204006 5.94 0.48 20161020 204007 5.98 0.51 20161020 204008 6.01 0.54 20161020 204009 6.04 0.57 20161020 204010 6.05 0.61 20161020 204011 6.06 0.64 20161020 204012 6.06 0.67 20161020 204014 6.05 0.73 20161020 204016 6.03 0.75 20161020 204017 5.97 0.76 20161020 204018 5.87 0.76 20161020 204019 5.77 0.76 20161020 204020 5.67 0.76 20161020 204021 5.58 0.76 20161020 204022 5.47 0.76 20161020 204023 5.36 0.76 20161020 204024 5.24 0.76 20161020 204025 5.13 0.76 20161020 204026 5.01 0.76 20161020 204027 4.88 0.76 20161020 204028 4.79 0.77 20161020 204029 4.69 0.77 20161020 204030 4.60 0.77 20161020 204031 4.51 0.78 20161020 204032 4.43 0.78 20161020 204033 4.34 0.78 20161020 204034 4.26 0.78 20161020 204035 4.21 0.79 20161020 204036 4.14 0.79 20161020 204037 4.09 0.79 20161020 204038 4.06 0.80 20161020 204039 4.03 0.81 20161020 204040 4.01 0.81 20161020 204041 4.00 0.82 20161020 204042 3.99 0.82 20161020 204043 3.99 0.83 20161020 204044 3.99 0.84 20161020 204045 4.00 0.84 20161020 204046 4.02 0.85 20161020 204047 4.03 0.85 20161020 204048 4.05 0.86 20161020 204049 4.06 0.87 20161020 204050 4.07 0.87 20161020 204051 4.08 0.88 20161020 204052 4.10 0.88 20161020 204053 4.11 0.89 20161020 204054 4.13 0.89 20161020 204055 4.14 0.90 20161020 204056 4.15 0.90 20161020 204057 4.16 0.91 20161020 204058 4.13 0.91 20161020 204059 4.10 0.92 20161020 204100 4.07 0.93 20161020 204101 4.04 0.93 20161020 204102 4.01 0.94 20161020 204103 3.98 0.95 20161020 204104 3.95 0.96 20161020 204109 3.88 0.99 20161020 204110 3.88 1.00 20161020 204111 3.89 1.01 20161020 204112 3.90 1.02 20161020 204113 3.91 1.03 20161020 204114 3.92 1.04 20161020 204115 3.93 1.05 20161020 204116 3.93 1.06 20161020 204117 3.94 1.07 20161020 204118 3.95 1.08 20161020 204119 3.97 1.08 20161020 204120 4.00 1.09 20161020 204121 4.02 1.10 20161020 204122 4.05 1.10 20161020 204123 4.07 1.11 20161020 204124 4.10 1.12 20161020 204125 4.12 1.12 20161020 204126 4.14 1.13 20161020 204127 4.16 1.14 20161020 204128 4.18 1.14 20161020 204129 4.22 1.15 20161020 204130 4.27 1.16 20161020 204131 4.32 1.17 20161020 204132 4.38 1.18 20161020 204133 4.43 1.20 20161020 204134 4.49 1.21 20161020 204135 4.55 1.22 20161020 204136 4.61 1.23 20161020 204137 4.68 1.24 20161020 204138 4.74 1.25 20161020 204139 4.78 1.26 20161020 204140 4.80 1.28 20161020 204141 4.82 1.29 20161020 204142 4.84 1.30 20161020 204143 4.86 1.31 20161020 204144 4.89 1.32 20161020 204145 4.91 1.34 20161020 204146 4.94 1.35 20161020 204147 4.96 1.36 20161020 204148 4.98 1.37 20161020 204149 4.97 1.38 20161020 204150 4.90 1.39 20161020 204151 4.81 1.40 20161020 204152 4.72 1.40 20161020 204153 4.62 1.41 20161020 204154 4.52 1.42 20161020 204155 4.40 1.43 20161020 204157 4.28 1.44 20161020 204158 4.15 1.45 20161020 204159 4.02 1.46 20161020 204200 3.81 1.47 20161020 204201 3.55 1.48 20161020 204202 3.36 1.49 20161020 204203 3.27 1.50 20161020 204204 3.28 1.51 20161020 204205 3.40 1.52 20161020 204207 3.92 1.55 20161020 204208 4.31 1.56 20161020 204209 4.75 1.57 20161020 204210 5.06 1.58 20161020 204211 5.13 1.60 20161020 204212 5.20 1.62 20161020 204213 5.27 1.63 20161020 204214 5.35 1.64 20161020 204215 5.42 1.66 20161020 204216 5.48 1.68 20161020 204217 5.54 1.69 20161020 204218 5.61 1.70 20161020 204219 5.68 1.71 20161020 204220 5.80 1.73 20161020 204221 6.10 1.75 20161020 204222 6.38 1.78 20161020 204223 6.64 1.80 20161020 204224 6.90 1.83 20161020 204228 7.82 1.91 20161020 204229 8.02 1.93 20161020 204230 8.19 1.95 20161020 204231 8.30 1.97 20161020 204232 8.41 1.98 20161020 204233 8.53 1.99 20161020 204234 8.64 2.01 20161020 204235 8.76 2.02 20161020 204236 8.88 2.03 20161020 204237 9.01 2.05 20161020 204238 9.14 2.06 20161020 204239 9.27 2.07 20161020 204240 9.37 2.08 20161020 204241 9.31 2.08 20161020 204242 9.24 2.08 20161020 204243 9.18 2.07 20161020 204244 9.11 2.07 20161020 204245 9.05 2.06 20161020 204246 9.00 2.05 20161020 204248 8.95 2.05 20161020 204249 8.91 2.04 20161020 204250 8.87 2.04 20161020 204251 8.84 2.03 20161020 204252 8.81 2.02 20161020 204253 8.76 2.00 20161020 204254 8.71 1.99 20161020 204255 8.66 1.97 20161020 204256 8.59 1.96 20161020 204257 8.52 1.94 20161020 204258 8.45 1.92 20161020 204259 8.36 1.90 20161020 204300 8.27 1.88 20161020 204301 8.20 1.87 20161020 204302 8.08 1.84 20161020 204303 7.95 1.81 20161020 204304 7.83 1.78 20161020 204305 7.70 1.75 20161020 204306 7.57 1.71 20161020 204307 7.44 1.68 20161020 204308 7.31 1.64 20161020 204309 7.17 1.60 20161020 204310 7.03 1.55 20161020 204311 6.92 1.52 20161020 204312 6.80 1.47 20161020 204313 6.69 1.42 20161020 204314 6.58 1.38 20161020 204326 6.31 1.20 20161020 204327 6.37 1.22 20161020 204328 6.44 1.25 20161020 204329 6.50 1.29 20161020 204330 6.56 1.32 20161020 204331 6.62 1.36 20161020 204332 6.71 1.40 20161020 204333 6.81 1.44 20161020 204334 6.91 1.48 20161020 204335 7.02 1.52 20161020 204336 7.14 1.56 20161020 204337 7.28 1.60 20161020 204339 7.43 1.64 20161020 204340 7.57 1.68 20161020 204341 7.72 1.72 20161020 204342 7.87 1.76 20161020 204343 8.05 1.79 20161020 204344 8.23 1.82 20161020 204345 8.39 1.85 20161020 204346 8.56 1.87 20161020 204347 8.73 1.90 20161020 204348 8.89 1.93 20161020 204349 9.05 1.95 20161020 204350 9.21 1.98 20161020 204351 9.37 2.01 20161020 204352 9.51 2.03 20161020 204353 9.61 2.05 20161020 204354 9.68 2.06 20161020 204355 9.76 2.07 20161020 204356 9.82 2.08 20161020 204357 9.88 2.10 20161020 204358 9.94 2.11 20161020 204359 9.99 2.12 20161020 204400 10.04 2.12 20161020 204401 10.08 2.13 20161020 204402 10.12 2.14 20161020 204404 10.14 2.12 20161020 204405 10.16 2.11 20161020 204406 10.17 2.10 20161020 204407 10.19 2.09 20161020 204408 10.20 2.08 20161020 204409 10.21 2.08 20161020 204410 10.22 2.07 20161020 204411 10.24 2.06 20161020 204412 10.25 2.05 20161020 204415 10.26 2.00 20161020 204416 10.26 1.98 20161020 204417 10.26 1.96 20161020 204418 10.27 1.95 20161020 204419 10.27 1.93 20161020 204420 10.28 1.92 20161020 204421 10.28 1.91 20161020 204422 10.29 1.89 20161020 204423 10.29 1.88 20161020 204424 10.29 1.87 20161020 204425 10.29 1.86 20161020 204426 10.29 1.85 20161020 204427 10.30 1.84 20161020 204429 10.31 1.84 20161020 204430 10.33 1.83 20161020 204431 10.35 1.83 20161020 204432 10.37 1.82 20161020 204433 10.39 1.81 20161020 204434 10.43 1.82 20161020 204435 10.47 1.83 20161020 204436 10.51 1.84 20161020 204437 10.54 1.84 20161020 204438 10.57 1.85 20161020 204439 10.59 1.86 20161020 204440 10.62 1.87 20161020 204441 10.65 1.88 20161020 204442 10.67 1.89 20161020 204443 10.69 1.90 20161020 204444 10.68 1.92 20161020 204446 10.62 1.97 20161020 204447 10.59 2.00 20161020 204448 10.56 2.02 20161020 204449 10.52 2.04 20161020 204450 10.49 2.07 20161020 204451 10.45 2.08 20161020 204452 10.41 2.10 20161020 204453 10.37 2.12 20161020 204454 10.35 2.12 20161020 204455 10.36 2.11 20161020 204456 10.39 2.11 20161020 204457 10.45 2.10 20161020 204458 10.53 2.10 20161020 204459 10.60 2.10 20161020 204500 10.63 2.10 20161020 204501 10.67 2.09 20161020 204502 10.68 2.09 20161020 204503 10.69 2.09 20161020 204504 10.62 2.11 20161020 204505 10.51 2.14 20161020 204506 10.43 2.18 20161020 204507 10.34 2.21 20161020 204508 10.27 2.25 20161020 204509 10.21 2.28 20161020 204510 10.16 2.30 20161020 204511 10.12 2.33 20161020 204512 10.10 2.36 20161020 204515 10.08 2.37 20161020 204516 10.08 2.35 20161020 204517 10.08 2.34 20161020 204518 10.09 2.32 20161020 204520 10.11 2.30 20161020 204521 10.12 2.29 20161020 204522 10.14 2.27 20161020 204523 10.16 2.25 20161020 204524 10.18 2.23 20161020 204525 10.12 2.21 20161020 204526 9.99 2.18 20161020 204605 2.86 1.60 20161020 204606 2.64 1.59 20161020 204607 2.43 1.58 20161020 204608 2.27 1.57 20161020 204610 2.07 1.55 20161020 204611 1.87 1.54 20161020 204612 1.68 1.52 20161020 204613 1.50 1.50 20161020 204614 1.37 1.49 20161020 204615 1.20 1.48 20161020 204616 1.12 1.45 20161020 204617 1.10 1.40 20161020 204618 1.08 1.36 20161020 204619 1.12 1.32 20161020 204620 1.12 1.28 20161020 204621 1.14 1.22 20161020 204622 1.17 1.17 20161020 204623 1.23 1.13 20161020 204624 1.27 1.07 20161020 204625 1.28 1.03 20161020 204626 1.22 1.03 20161020 204627 1.13 1.06 20161020 204640 0.97 1.32 20161020 204641 1.02 1.35 20161020 204642 1.08 1.38 20161020 204643 1.14 1.42 20161020 204644 1.23 1.46 20161020 204645 1.29 1.50 20161020 204646 1.35 1.54 20161020 204647 1.35 1.54 20161020 204648 1.36 1.55 20161020 204649 1.37 1.56 20161020 204650 1.37 1.57 20161020 204651 1.38 1.58 20161020 204652 1.40 1.59 20161020 204653 1.41 1.60 20161020 204654 1.41 1.61 20161020 204655 1.40 1.62 20161020 204656 1.39 1.63 20161020 204657 1.33 1.63 20161020 204658 1.30 1.63 20161020 204659 1.25 1.62 20161020 204700 1.20 1.62 20161020 204701 1.15 1.62 20161020 204702 1.12 1.62 20161020 204703 1.08 1.62 20161020 204704 1.04 1.62 20161020 204705 1.01 1.61 20161020 204706 0.98 1.61 20161020 204707 0.96 1.61 20161020 204708 0.93 1.61 20161020 204709 0.91 1.61 20161020 204710 0.89 1.61 20161020 204711 0.88 1.61 20161020 204712 0.88 1.62 20161020 204713 0.88 1.62 20161020 204714 0.88 1.62 20161020 204715 0.89 1.62 20161020 204716 0.89 1.62 20161020 204717 0.87 1.62 20161020 204718 0.86 1.62 20161020 204719 0.86 1.62 20161020 204720 0.86 1.61 20161020 204722 0.85 1.62 20161020 204723 0.85 1.61 20161020 204724 0.85 1.61 20161020 204725 0.85 1.61 20161020 204726 0.86 1.62 20161020 204727 0.84 1.61 20161020 204728 0.75 1.61 20161020 204729 0.66 1.61 20161020 204730 0.58 1.61 20161020 204734 0.30 1.60 20161020 204735 0.27 1.60 20161020 204736 0.23 1.60 20161020 204737 0.23 1.60 20161020 204738 0.25 1.59 20161020 204739 0.27 1.59 20161020 204740 0.28 1.59 20161020 204741 0.32 1.59 20161020 204742 0.36 1.59 20161020 204743 0.41 1.59 20161020 204744 0.47 1.58 20161020 204745 0.54 1.59 20161020 204746 0.62 1.59 20161020 204747 0.69 1.59 20161020 204748 0.68 1.58 20161020 204749 0.68 1.58 20161020 204750 0.65 1.58 20161020 204753 0.57 1.56 20161020 204754 0.56 1.56 20161020 204755 0.54 1.56 20161020 204802 0.46 1.54 20161020 204803 0.45 1.53 20161020 204804 0.45 1.53 20161020 204805 0.44 1.53 20161020 204806 0.44 1.53 20161020 204808 0.46 1.53 20161020 204809 0.50 1.53 20161020 204810 0.55 1.53 20161020 204812 0.62 1.53 20161020 204813 0.69 1.53 20161020 204814 0.76 1.53 20161020 204815 0.84 1.53 20161020 204816 0.93 1.53 20161020 204817 1.01 1.53 20161020 204821 1.22 1.53 20161020 204822 1.30 1.53 20161020 204823 1.37 1.53 20161020 204824 1.47 1.54 20161020 204825 1.57 1.54 20161020 204826 1.67 1.54 20161020 204827 1.78 1.54 20161020 204828 1.89 1.54 20161020 204829 2.02 1.54 20161020 204830 2.17 1.54 20161020 204831 2.32 1.54 20161020 204832 2.48 1.54 20161020 204833 2.63 1.54 20161020 204834 2.79 1.54 20161020 204835 2.96 1.54 20161020 204836 3.12 1.54 20161020 204837 3.28 1.54 20161020 204838 3.42 1.54 20161020 204839 3.54 1.55 20161020 204840 3.67 1.55 20161020 204841 3.80 1.55 20161020 204842 3.94 1.55 20161020 204843 4.08 1.55 20161020 204844 4.21 1.56 20161020 204845 4.35 1.56 20161020 204846 4.49 1.56 20161020 204847 4.63 1.56 20161020 204848 4.72 1.56 20161020 204849 4.76 1.56 20161020 204850 4.79 1.56 20161020 204853 4.90 1.56 20161020 204854 4.93 1.57 20161020 204855 4.97 1.57 20161020 204856 5.00 1.57 20161020 204857 5.05 1.57 20161020 204858 5.07 1.57 20161020 204859 5.07 1.57 20161020 204900 5.07 1.57 20161020 204901 5.08 1.58 20161020 204903 5.09 1.58 20161020 204904 5.10 1.58 20161020 204905 5.11 1.58 20161020 204906 5.12 1.58 20161020 204907 5.14 1.58 20161020 204908 5.16 1.59 20161020 204909 5.18 1.59 20161020 204910 5.19 1.59 20161020 204911 5.20 1.58 20161020 204912 5.21 1.58 20161020 204913 5.22 1.58 20161020 204914 5.23 1.58 20161020 204915 5.24 1.58 20161020 204916 5.24 1.58 20161020 204917 5.25 1.58 20161020 204918 5.26 1.58 20161020 204919 5.26 1.58 20161020 204920 5.23 1.58 20161020 204921 5.22 1.59 20161020 204922 5.20 1.59 20161020 204923 5.19 1.59 20161020 204924 5.19 1.59 20161020 204925 5.18 1.60 20161020 204926 5.18 1.60 20161020 204927 5.19 1.60 20161020 204928 5.19 1.60 20161020 204929 5.21 1.61 20161020 204930 5.23 1.61 20161020 204931 5.25 1.62 20161020 204932 5.28 1.62 20161020 204933 5.30 1.63 20161020 204934 5.32 1.63 20161020 204935 5.33 1.64 20161020 204936 5.35 1.64 20161020 204937 5.37 1.65 20161020 204938 5.38 1.66 20161020 204939 5.42 1.66 20161020 204940 5.48 1.67 20161020 204941 5.54 1.68 20161020 204943 5.65 1.69 20161020 204944 5.70 1.70 20161020 204945 5.75 1.70 20161020 204946 5.80 1.71 20161020 204947 5.85 1.72 20161020 204948 5.89 1.72 20161020 204949 5.94 1.73 20161020 204950 6.03 1.74 20161020 204951 6.10 1.75 20161020 204952 6.18 1.76 20161020 204954 6.27 1.77 20161020 204955 6.35 1.78 20161020 204956 6.44 1.78 20161020 204957 6.53 1.79 20161020 204958 6.63 1.80 20161020 204959 6.73 1.81 20161020 205000 6.82 1.82 20161020 205001 6.88 1.83 20161020 205002 6.94 1.84 20161020 205003 7.00 1.85 20161020 205004 7.05 1.86 20161020 205005 7.10 1.87 20161020 205006 7.16 1.88 20161020 205007 7.21 1.89 20161020 205008 7.26 1.90 20161020 205009 7.31 1.91 20161020 205010 7.36 1.92 20161020 205011 7.44 1.93 20161020 205012 7.54 1.94 20161020 205013 7.64 1.94 20161020 205014 7.74 1.95 20161020 205015 7.84 1.96 20161020 205016 7.94 1.97 20161020 205017 8.04 1.98 20161020 205018 8.14 1.99 20161020 205019 8.24 1.99 20161020 205020 8.32 2.00 20161020 205021 8.36 2.01 20161020 205022 8.40 2.01 20161020 205023 8.44 2.02 20161020 205024 8.49 2.03 20161020 205025 8.53 2.03 20161020 205026 8.57 2.04 20161020 205027 8.62 2.04 20161020 205028 8.67 2.05 20161020 205029 8.72 2.06 20161020 205030 8.77 2.06 20161020 205031 8.78 2.07 20161020 205032 8.79 2.07 20161020 205033 8.80 2.07 20161020 205034 8.82 2.08 20161020 205035 8.83 2.08 20161020 205036 8.85 2.09 20161020 205037 8.86 2.09 20161020 205038 8.87 2.09 20161020 205039 8.89 2.10 20161020 205040 8.90 2.10 20161020 205041 8.92 2.11 20161020 205042 8.93 2.11 20161020 205044 8.94 2.12 20161020 205045 8.95 2.12 20161020 205046 8.97 2.13 20161020 205047 8.98 2.14 20161020 205048 8.99 2.14 20161020 205049 9.00 2.15 20161020 205050 9.02 2.15 20161020 205051 9.03 2.16 20161020 205052 9.04 2.16 20161020 205053 9.06 2.17 20161020 205054 9.08 2.18 20161020 205055 9.10 2.18 20161020 205056 9.12 2.19 20161020 205057 9.14 2.19 20161020 205058 9.16 2.20 20161020 205059 9.18 2.21 20161020 205100 9.20 2.21 20161020 205101 9.22 2.22 20161020 205102 9.23 2.22 20161020 205103 9.24 2.23 20161020 205104 9.25 2.23 20161020 205105 9.26 2.24 20161020 205106 9.27 2.24 20161020 205107 9.28 2.25 20161020 205108 9.29 2.25 20161020 205109 9.31 2.26 20161020 205110 9.32 2.26 20161020 205111 9.33 2.27 20161020 205112 9.34 2.27 20161020 205113 9.35 2.28 20161020 205114 9.36 2.28 20161020 205115 9.37 2.28 20161020 205116 9.38 2.29 20161020 205117 9.38 2.29 20161020 205118 9.39 2.29 20161020 205119 9.40 2.30 20161020 205120 9.41 2.30 20161020 205121 9.41 2.30 20161020 205122 9.42 2.31 20161020 205123 9.42 2.31 20161020 205124 9.42 2.31 20161020 205125 9.42 2.31 20161020 205126 9.42 2.32 20161020 205127 9.42 2.32 20161020 205128 9.42 2.32 20161020 205129 9.42 2.33 20161020 205130 9.42 2.33 20161020 205131 9.42 2.33 20161020 205132 9.43 2.33 20161020 205133 9.43 2.34 20161020 205135 9.44 2.34 20161020 205136 9.46 2.35 20161020 205137 9.47 2.35 20161020 205138 9.47 2.35 20161020 205139 9.48 2.36 20161020 205140 9.49 2.36 20161020 205141 9.50 2.36 20161020 205142 9.51 2.37 20161020 205143 9.52 2.37 20161020 205144 9.54 2.37 20161020 205145 9.55 2.37 20161020 205146 9.57 2.38 20161020 205147 9.58 2.38 20161020 205148 9.60 2.38 20161020 205149 9.61 2.38 20161020 205150 9.63 2.39 20161020 205151 9.64 2.39 20161020 205152 9.66 2.39 20161020 205153 9.67 2.40 20161020 205154 9.68 2.40 20161020 205155 9.69 2.40 20161020 205156 9.69 2.40 20161020 205157 9.70 2.41 20161020 205158 9.71 2.41 20161020 205159 9.71 2.41 20161020 205200 9.72 2.41 20161020 205201 9.73 2.42 20161020 205202 9.73 2.42 20161020 205203 9.73 2.42 20161020 205204 9.74 2.42 20161020 205205 9.75 2.42 20161020 205206 9.75 2.42 20161020 205207 9.76 2.42 20161020 205208 9.76 2.42 20161020 205209 9.77 2.42 20161020 205210 9.77 2.42 20161020 205211 9.78 2.42 20161020 205212 9.79 2.43 20161020 205213 9.79 2.43 20161020 205214 9.79 2.42 20161020 205215 9.80 2.42 20161020 205216 9.80 2.42 20161020 205217 9.80 2.42 20161020 205218 9.80 2.42 20161020 205219 9.81 2.42 20161020 205220 9.81 2.42 20161020 205221 9.81 2.42 20161020 205222 9.82 2.42 20161020 205223 9.82 2.42 20161020 205224 9.83 2.42 20161020 205226 9.83 2.42 20161020 205227 9.84 2.42 20161020 205228 9.84 2.42 20161020 205229 9.85 2.43 20161020 205230 9.85 2.43 20161020 205231 9.86 2.43 20161020 205232 9.86 2.43 20161020 205233 9.87 2.43 20161020 205234 9.86 2.43 20161020 205235 9.86 2.43 20161020 205236 9.86 2.43 20161020 205237 9.85 2.43 20161020 205238 9.85 2.43 20161020 205239 9.84 2.43 20161020 205240 9.84 2.43 20161020 205241 9.84 2.42 20161020 205242 9.83 2.42 20161020 205243 9.83 2.42 20161020 205244 9.82 2.42 20161020 205245 9.81 2.42 20161020 205246 9.80 2.42 20161020 205247 9.78 2.42 20161020 205248 9.77 2.42 20161020 205249 9.76 2.42 20161020 205250 9.75 2.42 20161020 205251 9.74 2.41 20161020 205252 9.73 2.41 20161020 205253 9.72 2.41 20161020 205254 9.70 2.41 20161020 205255 9.68 2.41 20161020 205256 9.67 2.41 20161020 205257 9.65 2.40 20161020 205258 9.64 2.40 20161020 205259 9.62 2.40 20161020 205300 9.61 2.40 20161020 205301 9.60 2.40 20161020 205302 9.59 2.39 20161020 205303 9.58 2.39 20161020 205304 9.56 2.39 20161020 205305 9.54 2.39 20161020 205306 9.52 2.38 20161020 205307 9.50 2.38 20161020 205308 9.48 2.37 20161020 205309 9.45 2.37 20161020 205310 9.43 2.37 20161020 205311 9.41 2.36 20161020 205312 9.38 2.36 20161020 205313 9.35 2.35 20161020 205314 9.32 2.35 20161020 205316 9.28 2.35 20161020 205317 9.24 2.34 20161020 205318 9.20 2.34 20161020 205319 9.16 2.34 20161020 205320 9.12 2.33 20161020 205321 9.08 2.33 20161020 205322 9.05 2.33 20161020 205323 9.02 2.33 20161020 205324 8.98 2.32 20161020 205325 8.95 2.32 20161020 205326 8.93 2.32 20161020 205327 8.91 2.32 20161020 205328 8.88 2.32 20161020 205329 8.86 2.31 20161020 205330 8.84 2.31 20161020 205331 8.81 2.31 20161020 205332 8.79 2.31 20161020 205333 8.76 2.31 20161020 205334 8.74 2.31 20161020 205335 8.72 2.31 20161020 205336 8.73 2.31 20161020 205337 8.74 2.31 20161020 205338 8.75 2.31 20161020 205339 8.76 2.31 20161020 205340 8.77 2.31 20161020 205341 8.78 2.30 20161020 205342 8.78 2.30 20161020 205343 8.79 2.30 20161020 205344 8.80 2.30 20161020 205345 8.80 2.30 20161020 205346 8.80 2.30 20161020 205347 8.81 2.30 20161020 205348 8.81 2.31 20161020 205349 8.81 2.31 20161020 205350 8.82 2.31 20161020 205351 8.82 2.31 20161020 205352 8.83 2.31 20161020 205353 8.83 2.31 20161020 205354 8.83 2.31 20161020 205355 8.84 2.31 20161020 205356 8.83 2.32 20161020 205357 8.83 2.32 20161020 205358 8.82 2.32 20161020 205359 8.81 2.32 20161020 205400 8.80 2.32 20161020 205401 8.80 2.32 20161020 205402 8.79 2.32 20161020 205403 8.78 2.32 20161020 205404 8.77 2.32 20161020 205405 8.76 2.32 20161020 205407 8.75 2.32 20161020 205408 8.73 2.32 20161020 205409 8.72 2.32 20161020 205410 8.71 2.32 20161020 205411 8.71 2.32 20161020 205412 8.71 2.32 20161020 205413 8.70 2.32 20161020 205414 8.70 2.32 20161020 205415 8.70 2.32 20161020 205416 8.70 2.32 20161020 205417 8.71 2.32 20161020 205418 8.72 2.32 20161020 205419 8.74 2.33 20161020 205420 8.75 2.33 20161020 205421 8.77 2.33 20161020 205422 8.78 2.33 20161020 205423 8.80 2.33 20161020 205424 8.81 2.33 20161020 205425 8.82 2.33 20161020 205426 8.84 2.33 20161020 205427 8.84 2.34 20161020 205428 8.84 2.34 20161020 205429 8.84 2.34 20161020 205430 8.84 2.34 20161020 205431 8.84 2.34 20161020 205432 8.84 2.34 20161020 205433 8.84 2.35 20161020 205434 8.84 2.35 20161020 205435 8.85 2.35 20161020 205436 8.86 2.35 20161020 205437 8.88 2.36 20161020 205438 8.92 2.36 20161020 205439 8.95 2.36 20161020 205440 8.99 2.37 20161020 205441 9.03 2.37 20161020 205442 9.06 2.38 20161020 205443 9.10 2.38 20161020 205444 9.14 2.39 20161020 205445 9.17 2.39 20161020 205446 9.21 2.40 20161020 205447 9.24 2.40 20161020 205448 9.28 2.41 20161020 205449 9.31 2.42 20161020 205450 9.35 2.43 20161020 205451 9.39 2.43 20161020 205452 9.42 2.44 20161020 205453 9.45 2.45 20161020 205454 9.48 2.45 20161020 205455 9.51 2.46 20161020 205457 9.54 2.47 20161020 205458 9.57 2.48 20161020 205459 9.59 2.49 20161020 205500 9.59 2.49 20161020 205501 9.60 2.50 20161020 205502 9.61 2.51 20161020 205503 9.62 2.52 20161020 205504 9.62 2.52 20161020 205505 9.63 2.53 20161020 205506 9.63 2.54 20161020 205507 9.63 2.55 20161020 205508 9.63 2.55 20161020 205509 9.62 2.56 20161020 205510 9.61 2.57 20161020 205511 9.60 2.58 20161020 205512 9.59 2.59 20161020 205513 9.59 2.59 20161020 205514 9.58 2.60 20161020 205515 9.58 2.61 20161020 205516 9.58 2.62 20161020 205517 9.58 2.62 20161020 205518 9.59 2.63 20161020 205519 9.60 2.64 20161020 205520 9.63 2.64 20161020 205521 9.66 2.65 20161020 205522 9.69 2.65 20161020 205523 9.72 2.66 20161020 205524 9.76 2.66 20161020 205525 9.80 2.67 20161020 205526 9.83 2.67 20161020 205527 9.86 2.68 20161020 205528 9.88 2.68 20161020 205529 9.91 2.69 20161020 205530 9.93 2.69 20161020 205531 9.95 2.69 20161020 205532 9.96 2.69 20161020 205533 9.98 2.69 20161020 205534 10.01 2.70 20161020 205535 10.03 2.70 20161020 205536 10.05 2.70 20161020 205537 10.07 2.70 20161020 205538 10.09 2.71 20161020 205539 10.11 2.71 20161020 205540 10.13 2.71 20161020 205541 10.14 2.71 20161020 205542 10.16 2.71 20161020 205543 10.18 2.71 20161020 205544 10.19 2.71 20161020 205545 10.20 2.72 20161020 205546 10.21 2.72 20161020 205548 10.22 2.72 20161020 205549 10.24 2.72 20161020 205550 10.24 2.72 20161020 205551 10.23 2.72 20161020 205552 10.22 2.72 20161020 205553 10.22 2.72 20161020 205554 10.21 2.73 20161020 205555 10.21 2.73 20161020 205556 10.21 2.73 20161020 205557 10.22 2.73 20161020 205558 10.22 2.73 20161020 205559 10.22 2.73 20161020 205600 10.22 2.73 20161020 205601 10.23 2.73 20161020 205602 10.23 2.73 20161020 205603 10.23 2.73 20161020 205604 10.23 2.73 20161020 205605 10.24 2.73 20161020 205606 10.24 2.73 20161020 205607 10.24 2.74 20161020 205608 10.24 2.74 20161020 205609 10.24 2.74 20161020 205610 10.23 2.74 20161020 205611 10.23 2.74 20161020 205612 10.23 2.74 20161020 205613 10.23 2.74 20161020 205614 10.23 2.74 20161020 205615 10.23 2.74 20161020 205616 10.23 2.74 20161020 205617 10.23 2.74 20161020 205618 10.23 2.74 20161020 205619 10.25 2.75 20161020 205620 10.25 2.75 20161020 205621 10.25 2.75 20161020 205622 10.26 2.75 20161020 205623 10.26 2.75 20161020 205624 10.25 2.75 20161020 205625 10.26 2.76 20161020 205626 10.26 2.76 20161020 205627 10.26 2.76 20161020 205628 10.26 2.76 20161020 205629 10.26 2.76 20161020 205630 10.26 2.76 20161020 205631 10.25 2.77 20161020 205632 10.25 2.77 20161020 205633 10.24 2.77 20161020 205634 10.24 2.77 20161020 205635 10.23 2.77 20161020 205636 10.22 2.77 20161020 205637 10.22 2.77 20161020 205639 10.21 2.77 20161020 205640 10.20 2.77 20161020 205641 10.19 2.77 20161020 205642 10.18 2.77 20161020 205643 10.16 2.78 20161020 205644 10.15 2.78 20161020 205645 10.13 2.78 20161020 205646 10.11 2.78 20161020 205647 10.09 2.78 20161020 205648 10.07 2.78 20161020 205649 10.05 2.78 20161020 205650 10.03 2.78 20161020 205651 10.00 2.78 20161020 205652 9.99 2.78 20161020 205653 9.99 2.78 20161020 205654 9.98 2.78 20161020 205655 9.98 2.78 20161020 205656 9.97 2.78 20161020 205657 9.96 2.78 20161020 205658 9.96 2.78 20161020 205659 9.94 2.78 20161020 205700 9.94 2.78 20161020 205701 9.92 2.78 20161020 205702 9.90 2.78 20161020 205703 9.88 2.78 20161020 205704 9.86 2.78 20161020 205705 9.84 2.78 20161020 205706 9.81 2.78 20161020 205707 9.79 2.78 20161020 205708 9.77 2.78 20161020 205709 9.74 2.78 20161020 205710 9.72 2.78 20161020 205711 9.69 2.78 20161020 205712 9.66 2.78 20161020 205713 9.65 2.78 20161020 205714 9.66 2.78 20161020 205715 9.67 2.79 20161020 205716 9.67 2.79 20161020 205717 9.68 2.79 20161020 205718 9.68 2.79 20161020 205719 9.69 2.79 20161020 205720 9.69 2.79 20161020 205721 9.68 2.80 20161020 205722 9.68 2.80 20161020 205723 9.66 2.80 20161020 205724 9.65 2.80 20161020 205725 9.63 2.80 20161020 205726 9.62 2.80 20161020 205727 9.60 2.80 20161020 205729 9.58 2.80 20161020 205730 9.56 2.81 20161020 205731 9.54 2.81 20161020 205732 9.52 2.81 20161020 205733 9.51 2.81 20161020 205734 9.48 2.81 20161020 205735 9.47 2.81 20161020 205736 9.45 2.81 20161020 205737 9.43 2.82 20161020 205738 9.42 2.82 20161020 205739 9.40 2.82 20161020 205740 9.39 2.82 20161020 205741 9.37 2.82 20161020 205742 9.36 2.83 20161020 205743 9.34 2.83 20161020 205744 9.34 2.83 20161020 205745 9.32 2.83 20161020 205746 9.31 2.84 20161020 205747 9.30 2.84 20161020 205748 9.28 2.84 20161020 205749 9.27 2.84 20161020 205750 9.26 2.85 20161020 205751 9.24 2.85 20161020 205752 9.22 2.85 20161020 205753 9.20 2.85 20161020 205754 9.18 2.85 20161020 205755 9.16 2.85 20161020 205756 9.13 2.86 20161020 205757 9.10 2.86 20161020 205758 9.07 2.86 20161020 205759 9.04 2.86 20161020 205800 9.00 2.87 20161020 205801 8.99 2.87 20161020 205802 8.97 2.87 20161020 205803 8.94 2.87 20161020 205804 8.92 2.88 20161020 205805 8.90 2.88 20161020 205806 8.89 2.88 20161020 205807 8.87 2.88 20161020 205808 8.85 2.89 20161020 205809 8.84 2.89 20161020 205810 8.81 2.89 20161020 205811 8.81 2.89 20161020 205812 8.78 2.89 20161020 205813 8.77 2.89 20161020 205814 8.73 2.89 20161020 205815 8.70 2.90 20161020 205816 8.68 2.90 20161020 205817 8.64 2.90 20161020 205818 8.60 2.90 20161020 205820 8.56 2.90 20161020 205821 8.53 2.90 20161020 205822 8.50 2.90 20161020 205823 8.46 2.91 20161020 205824 8.43 2.91 20161020 205825 8.40 2.91 20161020 205826 8.36 2.91 20161020 205827 8.34 2.91 20161020 205828 8.31 2.92 20161020 205829 8.27 2.92 20161020 205830 8.23 2.92 20161020 205831 8.19 2.92 20161020 205832 8.16 2.92 20161020 205833 8.12 2.93 20161020 205834 8.07 2.93 20161020 205835 8.03 2.93 20161020 205836 7.99 2.93 20161020 205837 7.95 2.93 20161020 205838 7.91 2.93 20161020 205839 7.86 2.93 20161020 205840 7.80 2.93 20161020 205841 7.76 2.93 20161020 205842 7.71 2.93 20161020 205843 7.66 2.93 20161020 205844 7.60 2.93 20161020 205845 7.55 2.93 20161020 205846 7.51 2.93 20161020 205847 7.46 2.93 20161020 205848 7.41 2.93 20161020 205849 7.35 2.93 20161020 205850 7.30 2.94 20161020 205851 7.24 2.94 20161020 205852 7.18 2.94 20161020 205853 7.11 2.94 20161020 205854 7.03 2.94 20161020 205855 6.98 2.94 20161020 205856 6.90 2.94 20161020 205857 6.83 2.94 20161020 205858 6.75 2.95 20161020 205859 6.69 2.95 20161020 205900 6.59 2.95 20161020 205901 6.48 2.95 20161020 205902 6.38 2.95 20161020 205903 6.30 2.95 20161020 205904 6.20 2.95 20161020 205905 6.10 2.95 20161020 205906 6.01 2.96 20161020 205907 5.91 2.96 20161020 205908 5.84 2.96 20161020 205910 5.75 2.96 20161020 205911 5.66 2.96 20161020 205912 5.54 2.96 20161020 205913 5.45 2.96 20161020 205914 5.34 2.97 20161020 205915 5.22 2.97 20161020 205916 5.11 2.97 20161020 205917 5.01 2.97 20161020 205918 4.90 2.97 20161020 205919 4.78 2.97 20161020 205920 4.66 2.98 20161020 205921 4.56 2.98 20161020 205922 4.44 2.98 20161020 205923 4.33 2.98 20161020 205924 4.21 2.98 20161020 205925 4.12 2.98 20161020 205926 4.00 2.99 20161020 205927 3.88 2.99 20161020 205928 3.77 2.99 20161020 205929 3.68 2.99 20161020 205930 3.57 2.99 20161020 205931 3.45 3.00 20161020 205932 3.33 3.00 20161020 205933 3.23 3.00 20161020 205934 3.10 3.00 20161020 205935 2.97 3.00 20161020 205936 2.87 3.01 20161020 205938 2.62 3.01 20161020 205939 2.50 3.01 20161020 205940 2.40 3.01 20161020 205941 2.29 3.01 20161020 205942 2.18 3.01 20161020 205943 2.08 3.02 20161020 205944 2.01 3.02 20161020 205945 1.93 3.03 20161020 205946 1.86 3.04 20161020 205948 1.75 3.05 20161020 205949 1.70 3.06 20161020 205951 1.63 3.08 20161020 205952 1.61 3.09 20161020 205953 1.60 3.09 20161020 205954 1.65 3.10 20161020 205955 1.70 3.11 20161020 205956 1.76 3.11 20161020 205957 1.82 3.12 20161020 205958 1.88 3.12 20161020 205959 1.95 3.13 20161020 210001 2.02 3.13 20161020 210002 2.10 3.14 20161020 210003 2.17 3.14 20161020 210004 2.26 3.15 20161020 210005 2.32 3.15 20161020 210007 2.44 3.16 20161020 210008 2.51 3.17 20161020 210009 2.58 3.17 20161020 210010 2.66 3.18 20161020 210012 2.83 3.19 20161020 210013 2.90 3.19 20161020 210014 3.00 3.20 20161020 210015 3.09 3.20 20161020 210016 3.17 3.21 20161020 210017 3.27 3.22 20161020 210018 3.37 3.22 20161020 210019 3.45 3.23 20161020 210021 3.65 3.24 20161020 210022 3.75 3.25 20161020 210023 3.83 3.26 20161020 210024 3.92 3.26 20161020 210025 4.01 3.27 20161020 210026 4.08 3.28 20161020 210027 4.15 3.28 20161020 210028 4.21 3.29 20161020 210029 4.26 3.30 20161020 210030 4.33 3.30 20161020 210031 4.38 3.31 20161020 210032 4.43 3.32 20161020 210033 4.48 3.32 20161020 210034 4.54 3.33 20161020 210035 4.58 3.34 20161020 210036 4.62 3.34 20161020 210037 4.65 3.35 20161020 210038 4.66 3.36 20161020 210039 4.67 3.36 20161020 210040 4.68 3.37 20161020 210041 4.69 3.37 20161020 210042 4.69 3.38 20161020 210043 4.70 3.38 20161020 210044 4.70 3.39 20161020 210045 4.70 3.39 20161020 210046 4.70 3.40 20161020 210047 4.70 3.40 20161020 210048 4.69 3.41 20161020 210049 4.69 3.41 20161020 210050 4.69 3.42 20161020 210052 4.69 3.42 20161020 210053 4.70 3.43 20161020 210054 4.71 3.43 20161020 210055 4.76 3.44 20161020 210056 4.80 3.44 20161020 210057 4.84 3.45 20161020 210058 4.89 3.45 20161020 210059 4.93 3.46 20161020 210100 4.97 3.46 20161020 210101 5.02 3.47 20161020 210102 5.07 3.48 20161020 210103 5.11 3.48 20161020 210104 5.17 3.48 20161020 210105 5.22 3.49 20161020 210106 5.28 3.49 20161020 210107 5.34 3.50 20161020 210108 5.40 3.50 20161020 210109 5.46 3.51 20161020 210110 5.53 3.51 20161020 210111 5.59 3.52 20161020 210112 5.65 3.52 20161020 210113 5.71 3.53 20161020 210114 5.75 3.53 20161020 210115 5.80 3.54 20161020 210116 5.84 3.54 20161020 210117 5.87 3.55 20161020 210118 5.90 3.55 20161020 210119 5.92 3.56 20161020 210120 5.95 3.56 20161020 210121 5.94 3.57 20161020 210122 5.92 3.57 20161020 210123 5.89 3.57 20161020 210124 5.86 3.57 20161020 210125 5.83 3.58 20161020 210126 5.80 3.58 20161020 210127 5.78 3.58 20161020 210128 5.76 3.58 20161020 210129 5.75 3.59 20161020 210130 5.74 3.59 20161020 210131 5.74 3.60 20161020 210132 5.77 3.60 20161020 210133 5.82 3.60 20161020 210134 5.87 3.61 20161020 210135 5.92 3.61 20161020 210136 5.97 3.61 20161020 210137 6.02 3.61 20161020 210138 6.08 3.62 20161020 210139 6.15 3.62 20161020 210140 6.20 3.62 20161020 210142 6.27 3.63 20161020 210143 6.32 3.63 20161020 210144 6.37 3.63 20161020 210145 6.41 3.64 20161020 210146 6.44 3.64 20161020 210147 6.48 3.64 20161020 210148 6.50 3.64 20161020 210149 6.53 3.65 20161020 210150 6.56 3.65 20161020 210151 6.58 3.65 20161020 210152 6.61 3.65 20161020 210153 6.62 3.65 20161020 210154 6.64 3.66 20161020 210155 6.66 3.66 20161020 210156 6.69 3.66 20161020 210157 6.71 3.66 20161020 210158 6.73 3.66 20161020 210159 6.76 3.67 20161020 210200 6.78 3.67 20161020 210201 6.80 3.67 20161020 210202 6.82 3.67 20161020 210203 6.83 3.67 20161020 210204 6.85 3.67 20161020 210205 6.86 3.68 20161020 210206 6.89 3.68 20161020 210207 6.90 3.68 20161020 210208 6.92 3.68 20161020 210209 6.95 3.68 20161020 210210 6.95 3.68 20161020 210211 6.96 3.68 20161020 210212 6.96 3.68 20161020 210213 6.97 3.68 20161020 210214 6.97 3.68 20161020 210215 6.97 3.68 20161020 210216 6.97 3.68 20161020 210217 6.97 3.68 20161020 210218 6.96 3.68 20161020 210219 6.96 3.68 20161020 210220 6.95 3.68 20161020 210221 6.94 3.68 20161020 210222 6.94 3.68 20161020 210223 6.93 3.68 20161020 210224 6.93 3.68 20161020 210225 6.93 3.68 20161020 210226 6.93 3.68 20161020 210227 6.93 3.68 20161020 210228 6.93 3.68 20161020 210229 6.93 3.68 20161020 210230 6.92 3.68 20161020 210231 6.92 3.68 20161020 210233 6.92 3.68 20161020 210234 6.91 3.67 20161020 210235 6.90 3.67 20161020 210236 6.89 3.67 20161020 210237 6.88 3.67 20161020 210238 6.88 3.67 20161020 210239 6.88 3.67 20161020 210240 6.87 3.67 20161020 210241 6.86 3.67 20161020 210242 6.86 3.67 20161020 210243 6.85 3.67 20161020 210244 6.86 3.67 20161020 210245 6.85 3.67 20161020 210246 6.85 3.67 20161020 210247 6.84 3.67 20161020 210248 6.84 3.67 20161020 210249 6.84 3.67 20161020 210250 6.84 3.66 20161020 210251 6.87 3.66 20161020 210252 6.91 3.66 20161020 210253 6.94 3.66 20161020 210254 6.98 3.66 20161020 210255 7.00 3.66 20161020 210256 7.04 3.66 20161020 210257 7.07 3.66 20161020 210258 7.10 3.65 20161020 210259 7.12 3.65 20161020 210300 7.15 3.65 20161020 210301 7.17 3.65 20161020 210302 7.19 3.65 20161020 210303 7.20 3.65 20161020 210304 7.22 3.64 20161020 210305 7.23 3.64 20161020 210306 7.24 3.64 20161020 210307 7.25 3.64 20161020 210308 7.26 3.64 20161020 210309 7.27 3.64 20161020 210310 7.27 3.63 20161020 210311 7.28 3.63 20161020 210312 7.28 3.63 20161020 210313 7.30 3.63 20161020 210314 7.32 3.62 20161020 210315 7.34 3.62 20161020 210316 7.36 3.62 20161020 210317 7.40 3.62 20161020 210318 7.43 3.62 20161020 210319 7.46 3.62 20161020 210320 7.50 3.61 20161020 210321 7.54 3.61 20161020 210322 7.58 3.61 20161020 210324 7.62 3.61 20161020 210325 7.68 3.61 20161020 210326 7.73 3.61 20161020 210327 7.80 3.61 20161020 210328 7.85 3.61 20161020 210329 7.91 3.61 20161020 210330 7.97 3.60 20161020 210331 8.02 3.60 20161020 210332 8.08 3.60 20161020 210333 8.11 3.60 20161020 210334 8.16 3.60 20161020 210335 8.19 3.60 20161020 210336 8.22 3.60 20161020 210337 8.20 3.60 20161020 210338 8.19 3.59 20161020 210339 8.17 3.59 20161020 210340 8.16 3.59 20161020 210341 8.14 3.59 20161020 210342 8.12 3.59 20161020 210343 8.09 3.58 20161020 210344 8.08 3.58 20161020 210345 8.06 3.58 20161020 210346 8.05 3.58 20161020 210347 8.04 3.58 20161020 210348 8.08 3.57 20161020 210349 8.14 3.57 20161020 210350 8.19 3.57 20161020 210351 8.26 3.57 20161020 210352 8.31 3.57 20161020 210353 8.37 3.57 20161020 210354 8.44 3.57 20161020 210355 8.48 3.57 20161020 210356 8.52 3.57 20161020 210357 8.58 3.56 20161020 210358 8.61 3.56 20161020 210359 8.63 3.56 20161020 210400 8.60 3.56 20161020 210401 8.57 3.56 20161020 210402 8.53 3.56 20161020 210403 8.50 3.56 20161020 210404 8.47 3.55 20161020 210405 8.42 3.55 20161020 210406 8.37 3.55 20161020 210407 8.31 3.54 20161020 210408 8.25 3.54 20161020 210409 8.20 3.54 20161020 210410 8.14 3.53 20161020 210411 8.11 3.53 20161020 210412 8.09 3.53 20161020 210414 8.06 3.53 20161020 210415 8.04 3.52 20161020 210416 8.02 3.52 20161020 210417 8.02 3.52 20161020 210418 8.01 3.52 20161020 210419 8.01 3.52 20161020 210420 8.03 3.51 20161020 210421 8.03 3.51 20161020 210422 8.04 3.51 20161020 210423 8.07 3.51 20161020 210424 8.09 3.51 20161020 210425 8.12 3.51 20161020 210426 8.17 3.51 20161020 210427 8.21 3.51 20161020 210428 8.25 3.50 20161020 210429 8.31 3.50 20161020 210430 8.37 3.50 20161020 210431 8.43 3.51 20161020 210432 8.50 3.51 20161020 210433 8.56 3.51 20161020 210434 8.62 3.51 20161020 210435 8.66 3.51 20161020 210436 8.68 3.51 20161020 210437 8.71 3.51 20161020 210438 8.73 3.51 20161020 210439 8.76 3.51 20161020 210440 8.79 3.51 20161020 210441 8.82 3.51 20161020 210442 8.86 3.52 20161020 210443 8.89 3.52 20161020 210444 8.92 3.52 20161020 210445 8.95 3.52 20161020 210446 8.99 3.52 20161020 210447 9.03 3.52 20161020 210448 9.06 3.53 20161020 210449 9.10 3.53 20161020 210450 9.12 3.53 20161020 210451 9.16 3.54 20161020 210452 9.19 3.54 20161020 210453 9.23 3.55 20161020 210454 9.26 3.55 20161020 210455 9.29 3.55 20161020 210456 9.32 3.55 20161020 210457 9.36 3.56 20161020 210458 9.38 3.56 20161020 210459 9.40 3.56 20161020 210500 9.42 3.56 20161020 210501 9.43 3.56 20161020 210502 9.44 3.56 20161020 210503 9.44 3.56 20161020 210505 9.44 3.56 20161020 210506 9.44 3.57 20161020 210507 9.44 3.57 20161020 210508 9.44 3.57 20161020 210509 9.43 3.57 20161020 210510 9.42 3.57 20161020 210511 9.39 3.57 20161020 210512 9.35 3.57 20161020 210513 9.32 3.57 20161020 210514 9.30 3.57 20161020 210515 9.28 3.57 20161020 210516 9.27 3.57 20161020 210517 9.25 3.57 20161020 210518 9.24 3.57 20161020 210519 9.23 3.57 20161020 210520 9.23 3.57 20161020 210521 9.22 3.57 20161020 210522 9.22 3.57 20161020 210523 9.22 3.57 20161020 210524 9.22 3.57 20161020 210525 9.23 3.57 20161020 210526 9.24 3.57 20161020 210527 9.25 3.57 20161020 210528 9.27 3.58 20161020 210529 9.29 3.58 20161020 210530 9.32 3.58 20161020 210531 9.34 3.58 20161020 210532 9.37 3.58 20161020 210533 9.40 3.58 20161020 210534 9.42 3.58 20161020 210535 9.47 3.59 20161020 210536 9.53 3.59 20161020 210537 9.59 3.59 20161020 210538 9.64 3.60 20161020 210539 9.69 3.60 20161020 210540 9.73 3.60 20161020 210541 9.78 3.60 20161020 210542 9.82 3.60 20161020 210543 9.87 3.60 20161020 210544 9.90 3.60 20161020 210545 9.94 3.60 20161020 210546 9.98 3.60 20161020 210547 10.01 3.60 20161020 210548 10.03 3.60 20161020 210549 10.06 3.59 20161020 210550 10.08 3.59 20161020 210551 10.12 3.59 20161020 210552 10.15 3.58 20161020 210553 10.17 3.58 20161020 210555 10.20 3.57 20161020 210556 10.23 3.57 20161020 210557 10.25 3.56 20161020 210558 10.27 3.55 20161020 210559 10.29 3.55 20161020 210600 10.28 3.54 20161020 210601 10.22 3.53 20161020 210602 10.13 3.51 20161020 210603 10.04 3.50 20161020 210604 9.94 3.49 20161020 210605 9.85 3.48 20161020 210606 9.75 3.47 20161020 210607 9.65 3.46 20161020 210608 9.54 3.45 20161020 210609 9.43 3.44 20161020 210610 9.32 3.43 20161020 210611 9.20 3.42 20161020 210612 9.09 3.41 20161020 210613 9.02 3.41 20161020 210614 8.95 3.40 20161020 210615 8.89 3.39 20161020 210616 8.82 3.39 20161020 210617 8.78 3.38 20161020 210618 8.73 3.37 20161020 210619 8.69 3.37 20161020 210620 8.65 3.36 20161020 210621 8.62 3.36 20161020 210622 8.59 3.36 20161020 210623 8.56 3.35 20161020 210624 8.54 3.35 20161020 210625 8.49 3.34 20161020 210626 8.45 3.34 20161020 210627 8.41 3.34 20161020 210628 8.36 3.33 20161020 210629 8.32 3.33 20161020 210630 8.28 3.33 20161020 210631 8.24 3.33 20161020 210632 8.20 3.32 20161020 210633 8.17 3.32 20161020 210634 8.14 3.32 20161020 210635 8.11 3.32 20161020 210636 8.09 3.32 20161020 210637 8.07 3.32 20161020 210638 8.03 3.31 20161020 210639 8.00 3.31 20161020 210640 7.97 3.31 20161020 210641 7.95 3.31 20161020 210642 7.93 3.31 20161020 210643 7.91 3.31 20161020 210644 7.90 3.31 20161020 210646 7.89 3.31 20161020 210647 7.88 3.31 20161020 210648 7.89 3.31 20161020 210649 7.90 3.31 20161020 210650 7.92 3.31 20161020 210651 7.93 3.31 20161020 210652 7.93 3.31 20161020 210653 7.94 3.30 20161020 210654 7.94 3.30 20161020 210655 7.95 3.30 20161020 210656 7.97 3.30 20161020 210657 7.98 3.30 20161020 210658 8.00 3.30 20161020 210659 8.02 3.30 20161020 210700 8.04 3.30 20161020 210701 8.06 3.30 20161020 210702 8.09 3.30 20161020 210703 8.11 3.30 20161020 210704 8.13 3.30 20161020 210705 8.16 3.30 20161020 210706 8.18 3.30 20161020 210707 8.20 3.30 20161020 210708 8.22 3.30 20161020 210709 8.24 3.30 20161020 210710 8.27 3.30 20161020 210711 8.29 3.30 20161020 210712 8.31 3.30 20161020 210713 8.33 3.30 20161020 210714 8.35 3.30 20161020 210715 8.38 3.30 20161020 210716 8.40 3.30 20161020 210717 8.41 3.30 20161020 210718 8.43 3.30 20161020 210719 8.44 3.29 20161020 210720 8.46 3.29 20161020 210721 8.48 3.29 20161020 210722 8.51 3.29 20161020 210723 8.53 3.29 20161020 210724 8.55 3.29 20161020 210725 8.58 3.29 20161020 210726 8.61 3.29 20161020 210727 8.64 3.29 20161020 210728 8.67 3.29 20161020 210729 8.69 3.29 20161020 210730 8.71 3.28 20161020 210731 8.73 3.28 20161020 210732 8.75 3.28 20161020 210733 8.77 3.27 20161020 210734 8.80 3.27 20161020 210735 8.83 3.27 20161020 210737 8.85 3.27 20161020 210738 8.87 3.27 20161020 210739 8.88 3.27 20161020 210740 8.91 3.27 20161020 210741 8.93 3.27 20161020 210742 8.96 3.27 20161020 210743 9.00 3.27 20161020 210744 9.02 3.26 20161020 210745 9.04 3.26 20161020 210746 9.07 3.26 20161020 210747 9.09 3.26 20161020 210748 9.12 3.26 20161020 210749 9.16 3.26 20161020 210750 9.19 3.27 20161020 210751 9.23 3.27 20161020 210752 9.25 3.27 20161020 210753 9.27 3.27 20161020 210754 9.29 3.27 20161020 210755 9.30 3.27 20161020 210756 9.32 3.27 20161020 210757 9.33 3.27 20161020 210758 9.34 3.27 20161020 210759 9.35 3.27 20161020 210800 9.34 3.27 20161020 210801 9.34 3.27 20161020 210802 9.34 3.27 20161020 210803 9.34 3.27 20161020 210804 9.34 3.27 20161020 210805 9.35 3.27 20161020 210806 9.36 3.27 20161020 210807 9.38 3.27 20161020 210808 9.39 3.27 20161020 210809 9.40 3.27 20161020 210810 9.41 3.28 20161020 210811 9.42 3.28 20161020 210812 9.42 3.28 20161020 210813 9.42 3.28 20161020 210814 9.43 3.28 20161020 210815 9.43 3.28 20161020 210816 9.45 3.28 20161020 210817 9.46 3.29 20161020 210818 9.48 3.29 20161020 210819 9.50 3.29 20161020 210820 9.52 3.29 20161020 210821 9.54 3.29 20161020 210822 9.56 3.30 20161020 210823 9.58 3.30 20161020 210824 9.60 3.31 20161020 210825 9.61 3.31 20161020 210827 9.62 3.31 20161020 210828 9.62 3.31 20161020 210829 9.65 3.31 20161020 210830 9.70 3.31 20161020 210831 9.75 3.31 20161020 210832 9.79 3.31 20161020 210833 9.84 3.31 20161020 210834 9.89 3.31 20161020 210835 9.94 3.31 20161020 210836 10.01 3.31 20161020 210837 10.09 3.30 20161020 210838 10.17 3.30 20161020 210839 10.25 3.30 20161020 210840 10.33 3.30 20161020 210841 10.40 3.29 20161020 210842 10.48 3.28 20161020 210843 10.58 3.27 20161020 210844 10.68 3.26 20161020 210845 10.79 3.25 20161020 210846 10.90 3.24 20161020 210847 11.02 3.23 20161020 210848 11.14 3.22 20161020 210849 11.27 3.21 20161020 210850 11.36 3.20 20161020 210851 11.48 3.19 20161020 210852 11.58 3.18 20161020 210853 11.71 3.16 20161020 210854 11.83 3.15 20161020 210855 11.92 3.13 20161020 210856 12.00 3.11 20161020 210857 12.06 3.10 20161020 210858 12.12 3.08 20161020 210859 12.18 3.06 20161020 210900 12.23 3.04 20161020 210901 12.28 3.03 20161020 210902 12.32 3.01 20161020 210903 12.23 2.99 20161020 210905 12.01 2.96 20161020 210906 11.88 2.94 20161020 210907 11.74 2.93 20161020 210908 11.56 2.91 20161020 210909 11.20 2.89 20161020 210910 10.81 2.88 20161020 210911 10.33 2.86 20161020 210912 9.89 2.85 20161020 210913 9.44 2.83 20161020 210914 8.95 2.82 20161020 210915 8.49 2.81 20161020 210916 8.03 2.80 20161020 210918 7.55 2.79 20161020 210919 7.13 2.79 20161020 210920 6.73 2.78 20161020 210921 6.32 2.78 20161020 210922 5.99 2.77 20161020 210923 5.83 2.78 20161020 210924 5.67 2.77 20161020 210925 5.65 2.78 20161020 210926 5.68 2.78 20161020 210927 5.72 2.78 20161020 210928 5.76 2.79 20161020 210929 5.89 2.79 20161020 210930 6.02 2.79 20161020 210931 6.13 2.80 20161020 210932 6.26 2.80 20161020 210933 6.37 2.80 20161020 210934 6.47 2.81 20161020 210935 6.59 2.81 20161020 210936 6.70 2.82 20161020 210937 6.81 2.82 20161020 210938 6.90 2.82 20161020 210939 6.98 2.82 20161020 210940 7.05 2.83 20161020 210941 7.11 2.83 20161020 210942 7.17 2.83 20161020 210943 7.23 2.84 20161020 210944 7.28 2.84 20161020 210945 7.33 2.85 20161020 210946 7.38 2.85 20161020 210947 7.41 2.86 20161020 210948 7.44 2.86 20161020 210949 7.47 2.86 20161020 210950 7.50 2.87 20161020 210951 7.53 2.87 20161020 210952 7.57 2.88 20161020 210953 7.61 2.88 20161020 210954 7.66 2.88 20161020 210955 7.71 2.89 20161020 210956 7.76 2.89 20161020 210957 7.83 2.89 20161020 210958 7.88 2.89 20161020 210959 7.93 2.90 20161020 211000 7.98 2.90 20161020 211001 8.02 2.90 20161020 211002 8.06 2.91 20161020 211003 8.10 2.91 20161020 211004 8.14 2.91 20161020 211005 8.17 2.91 20161020 211006 8.20 2.91 20161020 211007 8.23 2.92 20161020 211009 8.26 2.92 20161020 211010 8.28 2.92 20161020 211011 8.29 2.92 20161020 211012 8.29 2.92 20161020 211013 8.28 2.92 20161020 211014 8.26 2.92 20161020 211015 8.24 2.92 20161020 211016 8.22 2.92 20161020 211017 8.21 2.91 20161020 211018 8.19 2.91 20161020 211019 8.17 2.91 20161020 211020 8.16 2.91 20161020 211021 8.14 2.91 20161020 211022 8.13 2.90 20161020 211023 8.12 2.90 20161020 211024 8.11 2.90 20161020 211025 8.11 2.90 20161020 211026 8.11 2.89 20161020 211027 8.12 2.89 20161020 211028 8.09 2.89 20161020 211029 8.06 2.89 20161020 211030 8.04 2.88 20161020 211031 8.02 2.88 20161020 211032 8.00 2.88 20161020 211033 7.98 2.87 20161020 211034 7.97 2.87 20161020 211035 7.97 2.87 20161020 211036 7.96 2.86 20161020 211037 7.95 2.86 20161020 211038 7.94 2.85 20161020 211039 7.93 2.85 20161020 211040 7.92 2.84 20161020 211041 7.92 2.84 20161020 211042 7.92 2.84 20161020 211043 7.92 2.83 20161020 211044 7.92 2.83 20161020 211045 7.93 2.82 20161020 211046 7.93 2.82 20161020 211047 7.94 2.81 20161020 211048 7.94 2.80 20161020 211049 7.94 2.79 20161020 211050 7.93 2.78 20161020 211051 7.92 2.77 20161020 211052 7.91 2.76 20161020 211053 7.90 2.75 20161020 211054 7.89 2.74 20161020 211055 7.87 2.73 20161020 211056 7.86 2.71 20161020 211057 7.84 2.71 20161020 211059 7.83 2.69 20161020 211100 7.81 2.68 20161020 211101 7.79 2.67 20161020 211102 7.76 2.66 20161020 211103 7.74 2.65 20161020 211104 7.71 2.64 20161020 211105 7.67 2.63 20161020 211106 7.62 2.63 20161020 211107 7.58 2.62 20161020 211108 7.53 2.62 20161020 211109 7.50 2.62 20161020 211110 7.46 2.61 20161020 211111 7.45 2.61 20161020 211112 7.43 2.61 20161020 211113 7.42 2.60 20161020 211114 7.40 2.60 20161020 211115 7.38 2.59 20161020 211116 7.36 2.59 20161020 211117 7.34 2.58 20161020 211118 7.32 2.58 20161020 211119 7.31 2.57 20161020 211120 7.29 2.57 20161020 211121 7.27 2.56 20161020 211122 7.25 2.56 20161020 211123 7.24 2.55 20161020 211124 7.23 2.55 20161020 211125 7.23 2.54 20161020 211126 7.21 2.54 20161020 211127 7.19 2.53 20161020 211128 7.18 2.53 20161020 211129 7.16 2.53 20161020 211130 7.13 2.53 20161020 211131 7.09 2.53 20161020 211132 7.05 2.54 20161020 211133 7.02 2.55 20161020 211134 6.99 2.56 20161020 211135 6.95 2.57 20161020 211136 6.85 2.56 20161020 211138 6.69 2.53 20161020 211139 6.59 2.52 20161020 211140 6.50 2.51 20161020 211141 6.41 2.51 20161020 211142 6.32 2.51 20161020 211143 6.23 2.51 20161020 211144 6.15 2.52 20161020 211145 6.07 2.52 20161020 211146 5.99 2.52 20161020 211147 5.92 2.52 20161020 211148 5.85 2.52 20161020 211150 5.78 2.52 20161020 211151 5.78 2.52 20161020 211152 5.76 2.51 20161020 211153 5.73 2.50 20161020 211154 5.72 2.49 20161020 211155 5.70 2.49 20161020 211156 5.65 2.51 20161020 211157 5.61 2.53 20161020 211158 5.55 2.54 20161020 211159 5.49 2.55 20161020 211200 5.47 2.53 20161020 211201 5.48 2.49 20161020 211202 5.48 2.43 20161020 211203 5.47 2.37 20161020 211204 5.45 2.28 20161020 211205 5.43 2.17 20161020 211225 6.36 1.63 20161020 211226 6.46 1.67 20161020 211227 6.55 1.72 20161020 211228 6.61 1.77 20161020 211229 6.66 1.81 20161020 211230 6.71 1.86 20161020 211231 6.76 1.90 20161020 211232 6.65 1.89 20161020 211233 6.51 1.86 20161020 212113 2.89 0.58 20161020 212114 3.13 0.60 20161020 212115 3.43 0.61 20161020 212116 3.72 0.63 20161020 212117 3.98 0.65 20161020 212118 4.25 0.67 20161020 212119 4.53 0.69 20161020 212120 4.77 0.70 20161020 212121 5.02 0.72 20161020 212122 5.24 0.74 20161020 212123 5.49 0.76 20161020 212124 5.72 0.78 20161020 212125 5.97 0.80 20161020 212126 6.19 0.81 20161020 212127 6.33 0.81 20161020 212128 6.46 0.82 20161020 212129 6.62 0.83 20161020 212130 6.77 0.84 20161020 212131 6.92 0.85 20161020 212132 7.05 0.86 20161020 212133 7.13 0.88 20161020 212134 7.23 0.91 20161020 212135 7.31 0.94 20161020 212136 7.40 0.97 20161020 212137 7.50 1.00 20161020 212138 7.57 1.03 20161020 212139 7.58 1.05 20161020 212140 7.60 1.06 20161020 212141 7.61 1.07 20161020 212142 7.65 1.09 20161020 212143 7.68 1.10 20161020 212144 7.71 1.12 20161020 212145 7.76 1.13 20161020 212146 7.82 1.15 20161020 212147 7.84 1.17 20161020 212148 7.87 1.18 20161020 212149 7.89 1.20 20161020 212150 7.90 1.21 20161020 212151 8.04 1.26 20161020 212152 8.21 1.32 20161020 212153 8.38 1.38 20161020 212154 8.55 1.43 20161020 212155 8.73 1.49 20161020 212157 8.90 1.55 20161020 212158 9.06 1.60 20161020 212159 9.26 1.66 20161020 212200 9.45 1.72 20161020 212201 9.66 1.78 20161020 212202 9.88 1.85 20161020 212203 10.08 1.90 20161020 212204 10.32 1.96 20161020 212205 10.46 2.00 20161020 212206 10.59 2.03 20161020 212207 10.73 2.07 20161020 212208 10.86 2.09 20161020 212209 11.00 2.13 20161020 212210 11.11 2.15 20161020 212211 11.24 2.18 20161020 212212 11.36 2.21 20161020 212213 11.45 2.25 20161020 212214 11.55 2.29 20161020 212215 11.64 2.32 20161020 212216 11.74 2.36 20161020 212217 11.82 2.39 20161020 212218 11.91 2.42 20161020 212219 11.97 2.45 20161020 212220 12.06 2.48 20161020 212221 12.13 2.50 20161020 212222 12.21 2.53 20161020 212223 12.28 2.55 20161020 212224 12.36 2.57 20161020 212225 12.42 2.60 20161020 212226 12.48 2.62 20161020 212227 12.54 2.64 20161020 212228 12.59 2.66 20161020 212229 12.63 2.68 20161020 212230 12.67 2.70 20161020 212231 12.67 2.71 20161020 212232 12.65 2.73 20161020 212233 12.62 2.74 20161020 212234 12.60 2.76 20161020 212235 12.56 2.77 20161020 212236 12.54 2.79 20161020 212237 12.52 2.80 20161020 212238 12.45 2.81 20161020 212239 12.36 2.82 20161020 212240 12.26 2.83 20161020 212241 12.17 2.83 20161020 212242 12.07 2.84 20161020 212243 11.98 2.84 20161020 212244 11.88 2.85 20161020 212245 11.75 2.85 20161020 212246 11.61 2.85 20161020 212248 11.45 2.84 20161020 212249 11.32 2.84 20161020 212250 11.19 2.84 20161020 212251 11.07 2.84 20161020 212252 10.95 2.84 20161020 212253 10.75 2.83 20161020 212254 10.53 2.83 20161020 212255 10.30 2.82 20161020 212256 10.09 2.81 20161020 212257 9.88 2.81 20161020 212258 9.67 2.80 20161020 212259 9.47 2.79 20161020 212300 9.29 2.79 20161020 212301 9.02 2.78 20161020 212302 8.77 2.78 20161020 212303 8.52 2.78 20161020 212304 8.26 2.78 20161020 212305 8.02 2.78 20161020 212306 7.79 2.78 20161020 212307 7.55 2.78 20161020 212308 7.10 2.79 20161020 212309 6.63 2.79 20161020 212310 6.12 2.79 20161020 212311 5.61 2.80 20161020 212312 5.18 2.80 20161020 212313 4.72 2.80 20161020 212314 4.30 2.80 20161020 212315 3.95 2.81 20161020 212316 3.61 2.81 20161020 212317 3.37 2.82 20161020 212318 3.27 2.82 20161020 212319 3.27 2.82 20161020 212320 3.39 2.83 20161020 212321 3.58 2.83 20161020 212322 3.78 2.84 20161020 212323 3.77 2.84 20161020 212324 3.77 2.84 20161020 212325 3.77 2.85 20161020 212326 3.79 2.85 20161020 212327 3.81 2.85 20161020 212328 3.84 2.85 20161020 212329 3.88 2.85 20161020 212330 3.87 2.86 20161020 212331 3.84 2.86 20161020 212332 3.80 2.86 20161020 212333 3.76 2.86 20161020 212334 3.72 2.86 20161020 212335 3.68 2.86 20161020 212338 3.51 2.86 20161020 212339 3.39 2.87 20161020 212340 3.24 2.87 20161020 212341 3.09 2.87 20161020 212342 2.93 2.87 20161020 212344 2.66 2.87 20161020 212345 2.53 2.87 20161020 212346 2.41 2.87 20161020 212347 2.31 2.87 20161020 212348 2.22 2.87 20161020 212349 2.16 2.86 20161020 212350 2.12 2.86 20161020 212351 2.09 2.86 20161020 212352 2.09 2.86 20161020 212353 2.11 2.86 20161020 212354 2.14 2.86 20161020 212355 2.27 2.86 20161020 212356 2.44 2.87 20161020 212357 2.60 2.87 20161020 212358 2.76 2.87 20161020 212359 2.94 2.87 20161020 212400 3.13 2.87 20161020 212401 3.33 2.87 20161020 212402 3.54 2.87 20161020 212403 3.72 2.87 20161020 212404 3.88 2.87 20161020 212405 4.01 2.87 20161020 212406 4.13 2.87 20161020 212407 4.24 2.87 20161020 212408 4.34 2.87 20161020 212409 4.43 2.87 20161020 212410 4.51 2.88 20161020 212411 4.56 2.88 20161020 212412 4.59 2.88 20161020 212413 4.63 2.88 20161020 212414 4.66 2.88 20161020 212415 4.70 2.89 20161020 212416 4.73 2.89 20161020 212417 4.77 2.89 20161020 212418 4.82 2.90 20161020 212419 4.89 2.90 20161020 212420 4.98 2.91 20161020 212421 5.07 2.91 20161020 212422 5.17 2.92 20161020 212423 5.28 2.92 20161020 212424 5.39 2.92 20161020 212425 5.51 2.93 20161020 212426 5.64 2.94 20161020 212427 5.77 2.94 20161020 212429 5.89 2.95 20161020 212430 5.98 2.95 20161020 212431 6.06 2.96 20161020 212432 6.13 2.96 20161020 212433 6.21 2.97 20161020 212434 6.27 2.97 20161020 212435 6.34 2.98 20161020 212436 6.40 2.98 20161020 212437 6.46 2.99 20161020 212438 6.50 3.00 20161020 212439 6.54 3.00 20161020 212440 6.58 3.01 20161020 212441 6.62 3.01 20161020 212442 6.66 3.02 20161020 212443 6.67 3.03 20161020 212444 6.68 3.03 20161020 212445 6.69 3.04 20161020 212446 6.69 3.05 20161020 212447 6.70 3.05 20161020 212448 6.70 3.06 20161020 212449 6.71 3.06 20161020 212450 6.71 3.07 20161020 212451 6.72 3.08 20161020 212452 6.73 3.08 20161020 212453 6.73 3.09 20161020 212454 6.74 3.09 20161020 212455 6.78 3.10 20161020 212456 6.86 3.11 20161020 212457 6.94 3.11 20161020 212458 7.02 3.12 20161020 212459 7.09 3.12 20161020 212500 7.17 3.13 20161020 212501 7.25 3.14 20161020 212502 7.32 3.14 20161020 212503 7.40 3.15 20161020 212504 7.46 3.15 20161020 212505 7.53 3.16 20161020 212506 7.58 3.16 20161020 212507 7.60 3.17 20161020 212508 7.62 3.17 20161020 212509 7.64 3.18 20161020 212510 7.67 3.18 20161020 212511 7.70 3.19 20161020 212512 7.73 3.19 20161020 212513 7.77 3.20 20161020 212514 7.83 3.20 20161020 212515 7.90 3.21 20161020 212516 7.98 3.21 20161020 212517 8.06 3.22 20161020 212518 8.16 3.22 20161020 212520 8.27 3.23 20161020 212521 8.44 3.24 20161020 212522 8.61 3.25 20161020 212523 8.82 3.27 20161020 212524 9.00 3.28 20161020 212525 9.20 3.29 20161020 212526 9.40 3.31 20161020 212527 9.59 3.32 20161020 212528 9.79 3.34 20161020 212529 10.01 3.35 20161020 212530 10.24 3.37 20161020 212531 10.43 3.38 20161020 212532 10.62 3.40 20161020 212533 10.77 3.41 20161020 212534 10.92 3.43 20161020 212535 11.04 3.44 20161020 212536 11.17 3.45 20161020 212537 11.28 3.47 20161020 212538 11.39 3.48 20161020 212539 11.51 3.49 20161020 212540 11.62 3.50 20161020 212541 11.72 3.51 20161020 212542 11.83 3.52 20161020 212543 11.93 3.53 20161020 212544 11.99 3.54 20161020 212545 12.01 3.54 20161020 212546 12.02 3.54 20161020 212547 12.03 3.55 20161020 212548 12.04 3.55 20161020 212549 12.05 3.55 20161020 212550 12.07 3.56 20161020 212551 12.08 3.56 20161020 212552 12.09 3.56 20161020 212553 12.10 3.56 20161020 212554 12.11 3.56 20161020 212555 12.10 3.56 20161020 212556 12.09 3.56 20161020 212557 12.09 3.56 20161020 212558 12.08 3.56 20161020 212559 12.08 3.55 20161020 212600 12.09 3.55 20161020 212601 12.10 3.55 20161020 212602 12.11 3.55 20161020 212603 12.12 3.55 20161020 212604 12.13 3.55 20161020 212605 12.15 3.55 20161020 212606 12.17 3.55 20161020 212607 12.18 3.55 20161020 212608 12.19 3.54 20161020 212610 12.20 3.54 20161020 212611 12.21 3.54 20161020 212612 12.21 3.53 20161020 212613 12.22 3.53 20161020 212614 12.24 3.53 20161020 212615 12.25 3.52 20161020 212616 12.26 3.52 20161020 212617 12.28 3.52 20161020 212618 12.30 3.51 20161020 212619 12.31 3.51 20161020 212620 12.33 3.51 20161020 212621 12.33 3.50 20161020 212622 12.34 3.50 20161020 212623 12.34 3.49 20161020 212624 12.35 3.49 20161020 212625 12.36 3.49 20161020 212626 12.37 3.48 20161020 212627 12.38 3.48 20161020 212628 12.39 3.48 20161020 212629 12.39 3.47 20161020 212630 12.40 3.47 20161020 212631 12.41 3.46 20161020 212632 12.42 3.46 20161020 212633 12.41 3.45 20161020 212634 12.40 3.44 20161020 212635 12.40 3.44 20161020 212636 12.40 3.43 20161020 212637 12.39 3.43 20161020 212638 12.38 3.42 20161020 212639 12.37 3.42 20161020 212640 12.35 3.41 20161020 212641 12.34 3.40 20161020 212642 12.33 3.40 20161020 212643 12.32 3.39 20161020 212644 12.30 3.38 20161020 212645 12.28 3.38 20161020 212646 12.26 3.37 20161020 212647 12.24 3.36 20161020 212648 12.22 3.35 20161020 212649 12.18 3.34 20161020 212650 12.14 3.33 20161020 212651 12.09 3.32 20161020 212652 12.05 3.31 20161020 212653 11.99 3.30 20161020 212654 11.95 3.29 20161020 212655 11.91 3.28 20161020 212656 11.83 3.27 20161020 212657 11.78 3.26 20161020 212658 11.71 3.24 20161020 212659 11.66 3.23 20161020 212701 11.60 3.22 20161020 212702 11.53 3.21 20161020 212703 11.47 3.20 20161020 212704 11.42 3.19 20161020 212705 11.35 3.18 20161020 212706 11.30 3.17 20161020 212707 11.25 3.16 20161020 212708 11.19 3.15 20161020 212709 11.15 3.14 20161020 212710 11.10 3.14 20161020 212711 11.06 3.13 20161020 212712 11.01 3.12 20161020 212713 10.98 3.11 20161020 212714 10.94 3.11 20161020 212715 10.91 3.10 20161020 212716 10.87 3.09 20161020 212717 10.84 3.09 20161020 212718 10.82 3.08 20161020 212719 10.79 3.08 20161020 212720 10.76 3.07 20161020 212721 10.71 3.06 20161020 212722 10.68 3.05 20161020 212723 10.65 3.05 20161020 212724 10.61 3.04 20161020 212725 10.57 3.04 20161020 212726 10.50 3.03 20161020 212727 10.45 3.02 20161020 212728 10.40 3.02 20161020 212729 10.35 3.01 20161020 212730 10.29 3.00 20161020 212731 10.23 3.00 20161020 212732 10.17 2.99 20161020 212733 10.10 2.98 20161020 212734 10.03 2.98 20161020 212735 9.97 2.97 20161020 212736 9.91 2.96 20161020 212737 9.84 2.96 20161020 212738 9.76 2.95 20161020 212739 9.68 2.95 20161020 212740 9.59 2.94 20161020 212741 9.51 2.93 20161020 212742 9.41 2.93 20161020 212743 9.30 2.92 20161020 212744 9.19 2.91 20161020 212745 9.09 2.91 20161020 212746 8.98 2.90 20161020 212747 8.88 2.89 20161020 212748 8.78 2.89 20161020 212749 8.68 2.88 20161020 212750 8.58 2.88 20161020 212752 8.48 2.87 20161020 212753 8.39 2.87 20161020 212754 8.30 2.87 20161020 212755 8.23 2.86 20161020 212756 8.16 2.86 20161020 212757 8.09 2.86 20161020 212758 8.03 2.86 20161020 212759 7.98 2.85 20161020 212800 7.93 2.85 20161020 212801 7.88 2.85 20161020 212802 7.84 2.85 20161020 212803 7.82 2.84 20161020 212804 7.81 2.84 20161020 212805 7.80 2.84 20161020 212806 7.80 2.84 20161020 212807 7.80 2.84 20161020 212808 7.79 2.84 20161020 212809 7.78 2.84 20161020 212810 7.78 2.84 20161020 212811 7.77 2.84 20161020 212812 7.76 2.84 20161020 212813 7.75 2.84 20161020 212814 7.75 2.84 20161020 212815 7.73 2.84 20161020 212816 7.73 2.84 20161020 212817 7.72 2.84 20161020 212818 7.72 2.84 20161020 212819 7.71 2.84 20161020 212820 7.71 2.84 20161020 212821 7.71 2.85 20161020 212822 7.71 2.85 20161020 212823 7.71 2.85 20161020 212824 7.72 2.85 20161020 212825 7.73 2.85 20161020 212826 7.74 2.85 20161020 212827 7.75 2.85 20161020 212828 7.75 2.85 20161020 212829 7.75 2.86 20161020 212830 7.74 2.86 20161020 212831 7.73 2.86 20161020 212832 7.72 2.86 20161020 212833 7.70 2.86 20161020 212834 7.68 2.86 20161020 212835 7.67 2.86 20161020 212836 7.64 2.86 20161020 212837 7.62 2.87 20161020 212838 7.60 2.87 20161020 212839 7.56 2.87 20161020 212840 7.52 2.87 20161020 212842 7.49 2.87 20161020 212843 7.45 2.88 20161020 212844 7.39 2.88 20161020 212845 7.34 2.88 20161020 212846 7.29 2.89 20161020 212847 7.23 2.89 20161020 212848 7.19 2.90 20161020 212849 7.15 2.90 20161020 212850 7.10 2.91 20161020 212851 7.08 2.91 20161020 212852 7.05 2.92 20161020 212853 7.03 2.92 20161020 212854 7.01 2.93 20161020 212855 6.99 2.94 20161020 212856 6.98 2.94 20161020 212857 6.99 2.95 20161020 212858 7.04 2.96 20161020 212859 7.13 2.97 20161020 212900 7.21 2.98 20161020 212901 7.29 2.99 20161020 212902 7.41 3.00 20161020 212903 7.52 3.01 20161020 212904 7.65 3.02 20161020 212905 7.78 3.03 20161020 212906 7.94 3.04 20161020 212907 8.07 3.05 20161020 212908 8.25 3.06 20161020 212909 8.39 3.07 20161020 212910 8.59 3.08 20161020 212911 8.75 3.09 20161020 212912 8.98 3.11 20161020 212913 9.15 3.11 20161020 212914 9.34 3.12 20161020 212915 9.49 3.13 20161020 212916 9.67 3.14 20161020 212917 9.82 3.15 20161020 212918 10.00 3.15 20161020 212919 10.13 3.16 20161020 212920 10.30 3.16 20161020 212921 10.42 3.17 20161020 212922 10.58 3.17 20161020 212923 10.69 3.18 20161020 212924 10.73 3.17 20161020 212925 10.79 3.17 20161020 212926 10.79 3.17 20161020 212927 10.77 3.16 20161020 212928 10.76 3.16 20161020 212929 10.72 3.15 20161020 212930 10.70 3.15 20161020 212931 10.67 3.14 20161020 212933 10.64 3.14 20161020 212934 10.60 3.14 20161020 212935 10.56 3.13 20161020 212936 10.55 3.13 20161020 212937 10.54 3.13 20161020 212938 10.55 3.13 20161020 212939 10.55 3.13 20161020 212940 10.56 3.13 20161020 212941 10.58 3.13 20161020 212942 10.62 3.13 20161020 212943 10.66 3.13 20161020 212944 10.72 3.13 20161020 212945 10.78 3.13 20161020 212946 10.85 3.13 20161020 212947 10.97 3.13 20161020 212948 11.06 3.13 20161020 212949 11.15 3.13 20161020 212950 11.25 3.13 20161020 212951 11.34 3.12 20161020 212952 11.43 3.12 20161020 212953 11.51 3.11 20161020 212954 11.61 3.11 20161020 212955 11.70 3.11 20161020 212956 11.77 3.10 20161020 212957 11.83 3.09 20161020 212958 11.90 3.09 20161020 212959 11.94 3.07 20161020 213000 11.98 3.06 20161020 213001 12.04 3.05 20161020 213002 12.08 3.04 20161020 213003 12.11 3.03 20161020 213004 12.15 3.02 20161020 213005 12.18 3.01 20161020 213006 12.22 3.00 20161020 213007 12.26 2.99 20161020 213008 12.29 2.98 20161020 213009 12.32 2.97 20161020 213010 12.37 2.96 20161020 213011 12.40 2.95 20161020 213012 12.43 2.94 20161020 213013 12.44 2.92 20161020 213014 12.45 2.91 20161020 213015 12.46 2.89 20161020 213016 12.47 2.88 20161020 213017 12.47 2.86 20161020 213018 12.48 2.84 20161020 213019 12.48 2.83 20161020 213020 12.48 2.81 20161020 213021 12.48 2.80 20161020 213023 12.48 2.78 20161020 213024 12.48 2.76 20161020 213025 12.48 2.75 20161020 213026 12.48 2.73 20161020 213027 12.47 2.71 20161020 213028 12.47 2.70 20161020 213029 12.46 2.68 20161020 213030 12.43 2.65 20161020 213031 12.40 2.64 20161020 213032 12.37 2.61 20161020 213033 12.33 2.59 20161020 213034 12.30 2.57 20161020 213035 12.27 2.55 20161020 213036 12.24 2.53 20161020 213037 12.20 2.51 20161020 213038 12.17 2.49 20161020 213039 12.13 2.47 20161020 213040 12.09 2.44 20161020 213041 12.07 2.43 20161020 213042 12.06 2.40 20161020 213043 12.04 2.38 20161020 213044 12.02 2.36 20161020 213045 12.00 2.34 20161020 213046 11.96 2.32 20161020 213047 11.92 2.30 20161020 213048 11.87 2.28 20161020 213049 11.83 2.25 20161020 213050 11.79 2.23 20161020 213051 11.74 2.21 20161020 213052 11.61 2.18 20161020 213053 11.47 2.16 20161020 213054 11.35 2.13 20161020 213055 11.21 2.11 20161020 213056 11.08 2.08 20161020 213057 10.96 2.06 20161020 213058 10.82 2.03 20161020 213059 10.68 2.00 20161020 213100 10.54 1.98 20161020 213101 10.42 1.95 20161020 213102 10.28 1.93 20161020 213103 10.15 1.92 20161020 213104 10.04 1.91 20161020 213105 9.90 1.89 20161020 213106 9.77 1.88 20161020 213107 9.65 1.87 20161020 213108 9.53 1.86 20161020 213109 9.41 1.85 20161020 213110 9.28 1.83 20161020 213111 9.17 1.82 20161020 213112 9.05 1.81 20161020 213114 8.96 1.81 20161020 213115 8.88 1.80 20161020 213116 8.83 1.80 20161020 213117 8.76 1.79 20161020 213118 8.70 1.79 20161020 213119 8.66 1.78 20161020 213120 8.61 1.78 20161020 213121 8.57 1.78 20161020 213122 8.54 1.78 20161020 213123 8.52 1.77 20161020 213124 8.51 1.77 20161020 213125 8.52 1.77 20161020 213126 8.52 1.76 20161020 213127 8.53 1.76 20161020 213128 8.54 1.75 20161020 213129 8.54 1.75 20161020 213130 8.53 1.74 20161020 213131 8.52 1.74 20161020 213132 8.51 1.73 20161020 213133 8.50 1.72 20161020 213134 8.49 1.72 20161020 213135 8.44 1.71 20161020 213136 8.36 1.71 20161020 213137 8.28 1.70 20161020 213138 8.22 1.70 20161020 213139 8.16 1.69 20161020 213140 8.09 1.69 20161020 213141 8.03 1.68 20161020 213142 7.98 1.68 20161020 213143 7.92 1.68 20161020 213144 7.86 1.68 20161020 213145 7.82 1.67 20161020 213146 7.80 1.67 20161020 213147 7.78 1.67 20161020 213148 7.76 1.67 20161020 213149 7.75 1.67 20161020 213150 7.73 1.67 20161020 213151 7.71 1.67 20161020 213152 7.70 1.66 20161020 213153 7.68 1.66 20161020 213154 7.67 1.66 20161020 213155 7.65 1.66 20161020 213156 7.62 1.66 20161020 213157 7.59 1.66 20161020 213158 7.56 1.66 20161020 213159 7.52 1.66 20161020 213200 7.49 1.66 20161020 213201 7.47 1.66 20161020 213202 7.43 1.66 20161020 213203 7.40 1.66 20161020 213205 7.37 1.66 20161020 213206 7.35 1.65 20161020 213207 7.32 1.65 20161020 213208 7.27 1.65 20161020 213209 7.23 1.65 20161020 213210 7.18 1.65 20161020 213211 7.14 1.65 20161020 213212 7.09 1.65 20161020 213213 7.06 1.65 20161020 213214 7.01 1.65 20161020 213215 6.96 1.65 20161020 213216 6.92 1.65 20161020 213217 6.88 1.65 20161020 213218 6.83 1.65 20161020 213219 6.77 1.65 20161020 213220 6.73 1.65 20161020 213221 6.67 1.65 20161020 213222 6.62 1.65 20161020 213223 6.57 1.65 20161020 213224 6.51 1.65 20161020 213225 6.46 1.65 20161020 213226 6.42 1.65 20161020 213227 6.36 1.65 20161020 213228 6.31 1.65 20161020 213229 6.26 1.65 20161020 213230 6.20 1.65 20161020 213231 6.15 1.66 20161020 213232 6.10 1.66 20161020 213233 6.04 1.66 20161020 213234 5.98 1.66 20161020 213235 5.93 1.66 20161020 213236 5.87 1.66 20161020 213237 5.81 1.66 20161020 213238 5.77 1.66 20161020 213239 5.71 1.67 20161020 213240 5.65 1.67 20161020 213241 5.61 1.67 20161020 213242 5.55 1.68 20161020 213243 5.49 1.68 20161020 213244 5.45 1.68 20161020 213245 5.40 1.69 20161020 213246 5.35 1.69 20161020 213247 5.30 1.69 20161020 213248 5.25 1.69 20161020 213249 5.21 1.70 20161020 213250 5.17 1.70 20161020 213251 5.15 1.70 20161020 213252 5.12 1.70 20161020 213253 5.10 1.70 20161020 213255 5.09 1.70 20161020 213256 5.07 1.70 20161020 213257 5.06 1.70 20161020 213258 5.05 1.71 20161020 213259 5.04 1.71 20161020 213300 5.03 1.71 20161020 213301 5.01 1.71 20161020 213302 5.00 1.71 20161020 213303 4.99 1.72 20161020 213304 4.99 1.72 20161020 213305 4.99 1.72 20161020 213306 4.99 1.72 20161020 213307 4.99 1.73 20161020 213308 5.00 1.73 20161020 213309 5.01 1.73 20161020 213310 5.02 1.74 20161020 213311 5.03 1.74 20161020 213312 5.04 1.74 20161020 213313 5.05 1.75 20161020 213314 5.06 1.75 20161020 213315 5.07 1.75 20161020 213316 5.09 1.75 20161020 213317 5.11 1.76 20161020 213318 5.13 1.76 20161020 213319 5.16 1.76 20161020 213320 5.19 1.77 20161020 213321 5.22 1.77 20161020 213322 5.23 1.77 20161020 213323 5.24 1.77 20161020 213324 5.26 1.78 20161020 213325 5.27 1.78 20161020 213326 5.29 1.78 20161020 213327 5.31 1.78 20161020 213328 5.33 1.79 20161020 213329 5.35 1.79 20161020 213330 5.37 1.79 20161020 213331 5.40 1.79 20161020 213332 5.42 1.80 20161020 213333 5.43 1.80 20161020 213334 5.44 1.80 20161020 213335 5.46 1.80 20161020 213336 5.48 1.80 20161020 213337 5.50 1.80 20161020 213338 5.52 1.80 20161020 213339 5.54 1.81 20161020 213340 5.56 1.81 20161020 213341 5.59 1.81 20161020 213342 5.61 1.81 20161020 213343 5.63 1.81 20161020 213344 5.65 1.81 20161020 213346 5.67 1.82 20161020 213347 5.69 1.82 20161020 213348 5.72 1.82 20161020 213349 5.75 1.83 20161020 213350 5.78 1.83 20161020 213351 5.82 1.83 20161020 213352 5.86 1.84 20161020 213353 5.89 1.84 20161020 213354 5.91 1.84 20161020 213355 5.94 1.85 20161020 213356 5.96 1.85 20161020 213357 5.99 1.85 20161020 213358 6.01 1.86 20161020 213359 6.03 1.86 20161020 213400 6.06 1.86 20161020 213401 6.09 1.87 20161020 213402 6.12 1.87 20161020 213403 6.15 1.88 20161020 213404 6.17 1.88 20161020 213405 6.19 1.89 20161020 213406 6.21 1.89 20161020 213407 6.24 1.89 20161020 213408 6.26 1.90 20161020 213409 6.29 1.90 20161020 213410 6.32 1.91 20161020 213411 6.34 1.91 20161020 213412 6.37 1.92 20161020 213413 6.40 1.92 20161020 213414 6.41 1.92 20161020 213415 6.40 1.93 20161020 213416 6.38 1.93 20161020 213417 6.37 1.93 20161020 213418 6.36 1.93 20161020 213419 6.35 1.93 20161020 213420 6.34 1.93 20161020 213421 6.33 1.93 20161020 213422 6.32 1.94 20161020 213423 6.31 1.94 20161020 213424 6.31 1.94 20161020 213425 6.31 1.94 20161020 213426 6.32 1.94 20161020 213427 6.33 1.94 20161020 213428 6.34 1.94 20161020 213429 6.35 1.95 20161020 213430 6.36 1.95 20161020 213431 6.37 1.95 20161020 213432 6.39 1.95 20161020 213433 6.40 1.95 20161020 213434 6.42 1.95 20161020 213436 6.40 1.95 20161020 213437 6.36 1.95 20161020 213438 6.32 1.95 20161020 213439 6.28 1.95 20161020 213440 6.24 1.95 20161020 213441 6.20 1.94 20161020 213442 6.15 1.94 20161020 213443 6.11 1.94 20161020 213444 6.06 1.94 20161020 213445 6.01 1.94 20161020 213446 5.99 1.94 20161020 213447 5.98 1.94 20161020 213448 5.98 1.94 20161020 213449 5.98 1.94 20161020 213450 5.98 1.94 20161020 213451 5.98 1.94 20161020 213452 5.98 1.94 20161020 213453 5.99 1.95 20161020 213454 6.00 1.95 20161020 213455 6.01 1.95 20161020 213456 6.05 1.95 20161020 213457 6.15 1.95 20161020 213458 6.24 1.95 20161020 213459 6.34 1.96 20161020 213500 6.45 1.96 20161020 213501 6.55 1.96 20161020 213502 6.66 1.97 20161020 213503 6.76 1.97 20161020 213504 6.86 1.97 20161020 213505 6.96 1.98 20161020 213506 7.00 1.98 20161020 213507 6.81 1.97 20161020 213508 6.66 1.97 20161020 213509 6.46 1.96 20161020 213510 6.25 1.95 20161020 213511 6.03 1.95 20161020 213512 5.81 1.94 20161020 213513 5.58 1.93 20161020 213514 5.35 1.93 20161020 213515 5.09 1.92 20161020 213516 4.83 1.91 20161020 213517 4.72 1.91 20161020 213518 4.60 1.90 20161020 213519 4.48 1.90 20161020 213520 4.37 1.89 20161020 213521 4.29 1.89 20161020 213522 4.21 1.89 20161020 213523 4.14 1.88 20161020 213524 4.08 1.88 20161020 213525 4.03 1.87 20161020 213527 4.00 1.87 20161020 213528 4.03 1.87 20161020 213529 4.11 1.87 20161020 213530 4.18 1.87 20161020 213531 4.26 1.87 20161020 213532 4.33 1.87 20161020 213533 4.40 1.87 20161020 213534 4.47 1.87 20161020 213535 4.54 1.87 20161020 213536 4.60 1.87 20161020 213537 4.66 1.87 20161020 213538 4.72 1.87 20161020 213539 4.77 1.87 20161020 213540 4.83 1.87 20161020 213541 4.89 1.87 20161020 213542 4.94 1.88 20161020 213543 5.00 1.88 20161020 213544 5.06 1.88 20161020 213545 5.12 1.88 20161020 213546 5.18 1.88 20161020 213547 5.23 1.89 20161020 213548 5.30 1.89 20161020 213549 5.35 1.89 20161020 213550 5.41 1.89 20161020 213551 5.46 1.90 20161020 213552 5.51 1.90 20161020 213553 5.57 1.90 20161020 213554 5.61 1.91 20161020 213555 5.66 1.91 20161020 213556 5.71 1.91 20161020 213557 5.74 1.91 20161020 213558 5.79 1.92 20161020 213559 5.83 1.92 20161020 213600 5.87 1.93 20161020 213601 5.91 1.93 20161020 213602 5.94 1.93 20161020 213603 5.98 1.94 20161020 213604 6.02 1.94 20161020 213605 6.06 1.94 20161020 213606 6.09 1.95 20161020 213607 6.13 1.95 20161020 213608 6.15 1.95 20161020 213609 6.19 1.96 20161020 213610 6.24 1.96 20161020 213611 6.29 1.96 20161020 213612 6.34 1.97 20161020 213613 6.39 1.97 20161020 213614 6.45 1.98 20161020 213615 6.50 1.98 20161020 213616 6.56 1.99 20161020 213618 6.61 1.99 20161020 213619 6.67 2.00 20161020 213620 6.72 2.00 20161020 213621 6.76 2.01 20161020 213622 6.79 2.01 20161020 213623 6.84 2.01 20161020 213624 6.88 2.02 20161020 213625 6.92 2.02 20161020 213626 6.96 2.03 20161020 213627 7.01 2.03 20161020 213628 7.06 2.03 20161020 213629 7.10 2.04 20161020 213630 7.14 2.04 20161020 213631 7.17 2.05 20161020 213632 7.19 2.05 20161020 213633 7.22 2.05 20161020 213634 7.25 2.06 20161020 213635 7.27 2.06 20161020 213636 7.29 2.07 20161020 213637 7.32 2.07 20161020 213638 7.35 2.07 20161020 213639 7.38 2.08 20161020 213640 7.41 2.08 20161020 213641 7.42 2.08 20161020 213642 7.42 2.09 20161020 213643 7.43 2.09 20161020 213644 7.44 2.09 20161020 213645 7.45 2.10 20161020 213646 7.46 2.10 20161020 213647 7.47 2.10 20161020 213648 7.48 2.10 20161020 213649 7.49 2.11 20161020 213650 7.50 2.11 20161020 213651 7.51 2.11 20161020 213652 7.51 2.11 20161020 213653 7.52 2.12 20161020 213654 7.52 2.12 20161020 213655 7.52 2.12 20161020 213656 7.52 2.12 20161020 213657 7.53 2.12 20161020 213658 7.53 2.13 20161020 213659 7.54 2.13 20161020 213700 7.55 2.13 20161020 213701 7.56 2.13 20161020 213702 7.57 2.13 20161020 213703 7.58 2.13 20161020 213704 7.59 2.13 20161020 213705 7.60 2.13 20161020 213706 7.62 2.13 20161020 213708 7.63 2.14 20161020 213709 7.65 2.14 20161020 213710 7.66 2.14 20161020 213711 7.68 2.14 20161020 213712 7.66 2.14 20161020 213713 7.64 2.14 20161020 213714 7.62 2.14 20161020 213715 7.61 2.14 20161020 213716 7.60 2.14 20161020 213717 7.58 2.14 20161020 213718 7.57 2.15 20161020 213719 7.56 2.15 20161020 213720 7.55 2.15 20161020 213721 7.54 2.15 20161020 213722 7.56 2.15 20161020 213723 7.58 2.15 20161020 213724 7.61 2.16 20161020 213725 7.63 2.16 20161020 213726 7.65 2.16 20161020 213727 7.67 2.16 20161020 213728 7.69 2.17 20161020 213729 7.71 2.17 20161020 213730 7.73 2.17 20161020 213731 7.74 2.17 20161020 213732 7.76 2.18 20161020 213733 7.78 2.18 20161020 213734 7.79 2.18 20161020 213735 7.81 2.19 20161020 213736 7.83 2.19 20161020 213737 7.85 2.19 20161020 213738 7.86 2.20 20161020 213739 7.88 2.20 20161020 213740 7.89 2.20 20161020 213741 7.91 2.21 20161020 213742 7.91 2.21 20161020 213743 7.90 2.21 20161020 213744 7.90 2.21 20161020 213745 7.89 2.22 20161020 213746 7.88 2.22 20161020 213747 7.87 2.22 20161020 213748 7.86 2.22 20161020 213749 7.85 2.22 20161020 213750 7.84 2.22 20161020 213751 7.83 2.22 20161020 213752 7.80 2.22 20161020 213753 7.77 2.22 20161020 213754 7.74 2.22 20161020 213755 7.71 2.23 20161020 213756 7.68 2.23 20161020 213757 7.65 2.23 20161020 213759 7.63 2.23 20161020 213800 7.59 2.23 20161020 213801 7.56 2.23 20161020 213802 7.53 2.23 20161020 213803 7.50 2.23 20161020 213804 7.49 2.24 20161020 213805 7.47 2.24 20161020 213806 7.46 2.24 20161020 213807 7.44 2.24 20161020 213808 7.43 2.24 20161020 213809 7.42 2.25 20161020 213810 7.41 2.25 20161020 213811 7.40 2.25 20161020 213812 7.39 2.25 20161020 213813 7.40 2.26 20161020 213814 7.43 2.26 20161020 213815 7.45 2.26 20161020 213816 7.48 2.27 20161020 213817 7.51 2.27 20161020 213818 7.54 2.27 20161020 213819 7.57 2.28 20161020 213820 7.60 2.28 20161020 213821 7.62 2.29 20161020 213822 7.65 2.29 20161020 213823 7.67 2.29 20161020 213824 7.69 2.29 20161020 213825 7.71 2.30 20161020 213826 7.73 2.30 20161020 213827 7.75 2.30 20161020 213828 7.77 2.30 20161020 213829 7.79 2.31 20161020 213830 7.80 2.31 20161020 213831 7.82 2.31 20161020 213832 7.83 2.31 20161020 213833 7.84 2.32 20161020 213834 7.85 2.32 20161020 213835 7.85 2.32 20161020 213836 7.85 2.32 20161020 213837 7.85 2.32 20161020 213838 7.86 2.32 20161020 213839 7.86 2.33 20161020 213840 7.87 2.33 20161020 213841 7.88 2.33 20161020 213842 7.89 2.33 20161020 213843 7.89 2.33 20161020 213844 7.90 2.34 20161020 213845 7.91 2.34 20161020 213846 7.92 2.34 20161020 213847 7.93 2.34 20161020 213848 7.94 2.34 20161020 213850 7.95 2.35 20161020 213851 7.97 2.35 20161020 213852 7.98 2.35 20161020 213853 7.99 2.35 20161020 213854 8.00 2.36 20161020 213855 8.03 2.36 20161020 213856 8.06 2.37 20161020 213857 8.09 2.37 20161020 213858 8.12 2.38 20161020 213859 8.15 2.38 20161020 213900 8.18 2.38 20161020 213901 8.20 2.39 20161020 213902 8.23 2.39 20161020 213903 8.26 2.40 20161020 213904 8.29 2.40 20161020 213905 8.33 2.41 20161020 213906 8.36 2.41 20161020 213907 8.39 2.41 20161020 213908 8.43 2.41 20161020 213909 8.46 2.42 20161020 213910 8.49 2.42 20161020 213911 8.52 2.42 20161020 213912 8.54 2.42 20161020 213913 8.57 2.43 20161020 213914 8.60 2.43 20161020 213915 8.58 2.43 20161020 213916 8.57 2.43 20161020 213917 8.56 2.43 20161020 213918 8.55 2.43 20161020 213919 8.54 2.43 20161020 213920 8.53 2.43 20161020 213921 8.53 2.43 20161020 213922 8.52 2.43 20161020 213923 8.52 2.43 20161020 213924 8.52 2.43 20161020 213925 8.52 2.43 20161020 213926 8.52 2.43 20161020 213927 8.52 2.43 20161020 213928 8.52 2.44 20161020 213929 8.53 2.44 20161020 213930 8.54 2.44 20161020 213931 8.54 2.44 20161020 213932 8.55 2.44 20161020 213933 8.55 2.44 20161020 213934 8.55 2.44 20161020 213935 8.55 2.44 20161020 213936 8.54 2.44 20161020 213937 8.54 2.44 20161020 213938 8.53 2.44 20161020 213940 8.53 2.44 20161020 213941 8.52 2.44 20161020 213942 8.52 2.45 20161020 213943 8.51 2.45 20161020 213944 8.51 2.45 20161020 213945 8.51 2.45 20161020 213946 8.50 2.45 20161020 213947 8.48 2.45 20161020 213948 8.47 2.45 20161020 213949 8.46 2.45 20161020 213950 8.45 2.45 20161020 213951 8.43 2.45 20161020 213952 8.42 2.45 20161020 213953 8.40 2.45 20161020 213954 8.39 2.44 20161020 213955 8.37 2.44 20161020 213956 8.35 2.44 20161020 213957 8.33 2.44 20161020 213958 8.32 2.44 20161020 213959 8.30 2.44 20161020 214000 8.29 2.44 20161020 214001 8.29 2.44 20161020 214002 8.28 2.44 20161020 214003 8.28 2.44 20161020 214004 8.28 2.44 20161020 214005 8.28 2.44 20161020 214006 8.29 2.44 20161020 214007 8.30 2.44 20161020 214008 8.31 2.44 20161020 214009 8.32 2.44 20161020 214010 8.33 2.44 20161020 214011 8.34 2.44 20161020 214012 8.35 2.44 20161020 214013 8.36 2.44 20161020 214014 8.36 2.44 20161020 214015 8.37 2.44 20161020 214016 8.35 2.44 20161020 214017 8.33 2.44 20161020 214018 8.31 2.44 20161020 214019 8.29 2.44 20161020 214020 8.27 2.44 20161020 214021 8.25 2.43 20161020 214022 8.23 2.43 20161020 214023 8.21 2.43 20161020 214024 8.20 2.43 20161020 214025 8.18 2.43 20161020 214026 8.16 2.43 20161020 214027 8.13 2.43 20161020 214028 8.10 2.42 20161020 214029 8.08 2.42 20161020 214031 8.05 2.42 20161020 214032 8.03 2.41 20161020 214033 8.01 2.41 20161020 214034 7.98 2.41 20161020 214035 7.96 2.40 20161020 214036 7.94 2.40 20161020 214037 7.93 2.40 20161020 214038 7.91 2.39 20161020 214039 7.90 2.39 20161020 214040 7.89 2.39 20161020 214041 7.88 2.39 20161020 214042 7.86 2.39 20161020 214043 7.85 2.38 20161020 214044 7.84 2.38 20161020 214045 7.83 2.38 20161020 214046 7.83 2.38 20161020 214047 7.83 2.38 20161020 214048 7.84 2.37 20161020 214049 7.85 2.37 20161020 214050 7.86 2.37 20161020 214051 7.87 2.37 20161020 214052 7.88 2.37 20161020 214053 7.89 2.37 20161020 214054 7.91 2.36 20161020 214055 7.92 2.36 20161020 214056 7.94 2.36 20161020 214057 7.94 2.36 20161020 214058 7.93 2.36 20161020 214059 7.93 2.36 20161020 214100 7.92 2.35 20161020 214101 7.91 2.35 20161020 214102 7.90 2.35 20161020 214103 7.89 2.35 20161020 214104 7.88 2.35 20161020 214105 7.87 2.35 20161020 214106 7.86 2.34 20161020 214107 7.84 2.34 20161020 214108 7.82 2.34 20161020 214109 7.81 2.34 20161020 214110 7.79 2.33 20161020 214111 7.77 2.33 20161020 214112 7.76 2.33 20161020 214113 7.74 2.33 20161020 214114 7.73 2.32 20161020 214115 7.71 2.32 20161020 214116 7.70 2.32 20161020 214117 7.68 2.32 20161020 214118 7.66 2.31 20161020 214119 7.65 2.31 20161020 214121 7.63 2.31 20161020 214122 7.62 2.31 20161020 214123 7.60 2.30 20161020 214124 7.58 2.30 20161020 214125 7.57 2.30 20161020 214126 7.55 2.30 20161020 214127 7.54 2.29 20161020 214128 7.52 2.29 20161020 214129 7.50 2.29 20161020 214130 7.48 2.29 20161020 214131 7.47 2.29 20161020 214132 7.45 2.29 20161020 214133 7.43 2.28 20161020 214134 7.41 2.28 20161020 214135 7.39 2.28 20161020 214136 7.36 2.28 20161020 214137 7.34 2.28 20161020 214138 7.33 2.27 20161020 214139 7.32 2.27 20161020 214140 7.31 2.27 20161020 214141 7.30 2.27 20161020 214142 7.29 2.27 20161020 214143 7.28 2.26 20161020 214144 7.27 2.26 20161020 214145 7.27 2.26 20161020 214146 7.26 2.26 20161020 214147 7.26 2.26 20161020 214148 7.24 2.25 20161020 214149 7.22 2.25 20161020 214150 7.20 2.25 20161020 214151 7.19 2.25 20161020 214152 7.17 2.25 20161020 214153 7.15 2.24 20161020 214154 7.13 2.24 20161020 214155 7.11 2.24 20161020 214156 7.10 2.24 20161020 214157 7.08 2.23 20161020 214158 7.05 2.23 20161020 214159 7.01 2.23 20161020 214200 6.98 2.23 20161020 214201 6.95 2.23 20161020 214202 6.91 2.23 20161020 214203 6.88 2.22 20161020 214204 6.84 2.22 20161020 214205 6.81 2.22 20161020 214206 6.77 2.22 20161020 214207 6.74 2.22 20161020 214208 6.71 2.22 20161020 214209 6.70 2.21 20161020 214210 6.68 2.21 20161020 214212 6.67 2.21 20161020 214213 6.65 2.21 20161020 214214 6.64 2.21 20161020 214215 6.62 2.21 20161020 214216 6.61 2.21 20161020 214217 6.60 2.20 20161020 214218 6.59 2.20 20161020 214219 6.58 2.20 20161020 214220 6.57 2.20 20161020 214221 6.57 2.20 20161020 214222 6.56 2.20 20161020 214223 6.56 2.20 20161020 214224 6.55 2.20 20161020 214225 6.55 2.20 20161020 214226 6.55 2.20 20161020 214227 6.54 2.20 20161020 214228 6.54 2.20 20161020 214229 6.53 2.19 20161020 214230 6.51 2.19 20161020 214231 6.50 2.19 20161020 214232 6.48 2.19 20161020 214233 6.47 2.19 20161020 214234 6.46 2.19 20161020 214235 6.45 2.19 20161020 214236 6.44 2.19 20161020 214237 6.43 2.19 20161020 214238 6.42 2.19 20161020 214239 6.42 2.19 20161020 214240 6.41 2.19 20161020 214241 6.41 2.19 20161020 214242 6.40 2.19 20161020 214243 6.39 2.19 20161020 214244 6.39 2.19 20161020 214245 6.38 2.19 20161020 214246 6.38 2.19 20161020 214247 6.37 2.19 20161020 214248 6.35 2.19 20161020 214249 6.36 2.19 20161020 214250 6.37 2.19 20161020 214251 6.38 2.19 20161020 214252 6.39 2.19 20161020 214253 6.40 2.19 20161020 214254 6.41 2.19 20161020 214255 6.41 2.19 20161020 214256 6.41 2.19 20161020 214257 6.41 2.19 20161020 214258 6.41 2.19 20161020 214259 6.38 2.19 20161020 214300 6.35 2.19 20161020 214301 6.31 2.19 20161020 214303 6.28 2.19 20161020 214304 6.24 2.19 20161020 214305 6.20 2.19 20161020 214306 6.16 2.19 20161020 214307 6.13 2.19 20161020 214308 6.09 2.19 20161020 214309 6.04 2.18 20161020 214310 6.00 2.18 20161020 214311 5.96 2.18 20161020 214312 5.92 2.18 20161020 214313 5.87 2.18 20161020 214314 5.83 2.17 20161020 214315 5.79 2.17 20161020 214316 5.75 2.17 20161020 214317 5.71 2.17 20161020 214318 5.66 2.16 20161020 214319 5.62 2.16 20161020 214320 5.57 2.16 20161020 214321 5.53 2.16 20161020 214322 5.48 2.16 20161020 214323 5.43 2.16 20161020 214324 5.38 2.15 20161020 214325 5.33 2.15 20161020 214326 5.29 2.15 20161020 214327 5.24 2.15 20161020 214328 5.19 2.15 20161020 214329 5.14 2.14 20161020 214330 5.10 2.14 20161020 214331 5.06 2.14 20161020 214332 5.01 2.14 20161020 214333 4.97 2.14 20161020 214334 4.92 2.13 20161020 214335 4.89 2.13 20161020 214336 4.85 2.13 20161020 214337 4.81 2.13 20161020 214338 4.77 2.13 20161020 214339 4.73 2.12 20161020 214340 4.71 2.12 20161020 214341 4.70 2.12 20161020 214342 4.68 2.12 20161020 214343 4.67 2.12 20161020 214344 4.66 2.12 20161020 214345 4.65 2.12 20161020 214346 4.64 2.12 20161020 214347 4.63 2.12 20161020 214348 4.63 2.12 20161020 214349 4.62 2.12 20161020 214350 4.67 2.12 20161020 214351 4.74 2.12 20161020 214353 4.82 2.12 20161020 214354 4.90 2.12 20161020 214355 4.98 2.12 20161020 214356 5.06 2.12 20161020 214357 5.14 2.12 20161020 214358 5.22 2.12 20161020 214359 5.31 2.12 20161020 214400 5.40 2.12 20161020 214401 5.46 2.12 20161020 214402 5.52 2.12 20161020 214403 5.57 2.13 20161020 214404 5.62 2.13 20161020 214405 5.67 2.13 20161020 214406 5.73 2.13 20161020 214407 5.78 2.13 20161020 214408 5.83 2.13 20161020 214409 5.88 2.13 20161020 214410 5.93 2.14 20161020 214411 5.96 2.14 20161020 214412 5.98 2.14 20161020 214413 6.00 2.14 20161020 214414 6.02 2.14 20161020 214415 6.04 2.14 20161020 214416 6.06 2.14 20161020 214417 6.08 2.14 20161020 214418 6.10 2.14 20161020 214419 6.12 2.14 20161020 214420 6.14 2.14 20161020 214421 6.16 2.14 20161020 214422 6.16 2.15 20161020 214423 6.17 2.15 20161020 214424 6.18 2.15 20161020 214425 6.19 2.15 20161020 214426 6.19 2.15 20161020 214427 6.20 2.15 20161020 214428 6.21 2.15 20161020 214429 6.22 2.15 20161020 214430 6.22 2.15 20161020 214431 6.24 2.15 20161020 214432 6.25 2.15 20161020 214433 6.27 2.15 20161020 214434 6.28 2.14 20161020 214435 6.30 2.14 20161020 214436 6.31 2.14 20161020 214437 6.33 2.14 20161020 214438 6.35 2.14 20161020 214439 6.37 2.14 20161020 214440 6.39 2.14 20161020 214441 6.38 2.14 20161020 214442 6.36 2.14 20161020 214444 6.33 2.14 20161020 214445 6.31 2.14 20161020 214446 6.29 2.14 20161020 214447 6.27 2.14 20161020 214448 6.25 2.13 20161020 214449 6.23 2.13 20161020 214450 6.22 2.13 20161020 214451 6.20 2.13 20161020 214452 6.20 2.13 20161020 214453 6.19 2.13 20161020 214454 6.18 2.13 20161020 214455 6.18 2.13 20161020 214456 6.18 2.13 20161020 214457 6.18 2.13 20161020 214458 6.17 2.12 20161020 214459 6.17 2.12 20161020 214500 6.17 2.12 20161020 214501 6.17 2.12 20161020 214502 6.17 2.12 20161020 214503 6.18 2.12 20161020 214504 6.18 2.12 20161020 214505 6.18 2.12 20161020 214506 6.18 2.12 20161020 214507 6.18 2.12 20161020 214508 6.18 2.12 20161020 214509 6.18 2.12 20161020 214510 6.18 2.11 20161020 214511 6.18 2.11 20161020 214512 6.17 2.11 20161020 214513 6.16 2.11 20161020 214514 6.15 2.11 20161020 214515 6.14 2.11 20161020 214516 6.14 2.11 20161020 214517 6.13 2.11 20161020 214518 6.12 2.11 20161020 214519 6.12 2.11 20161020 214520 6.11 2.11 20161020 214521 6.11 2.10 20161020 214522 6.12 2.10 20161020 214523 6.14 2.10 20161020 214524 6.16 2.10 20161020 214525 6.18 2.10 20161020 214526 6.20 2.10 20161020 214527 6.23 2.09 20161020 214528 6.25 2.09 20161020 214529 6.28 2.09 20161020 214530 6.31 2.09 20161020 214531 6.34 2.09 20161020 214532 6.34 2.08 20161020 214533 6.34 2.08 20161020 214535 6.33 2.08 20161020 214536 6.33 2.08 20161020 214537 6.33 2.08 20161020 214538 6.32 2.08 20161020 214539 6.32 2.08 20161020 214540 6.31 2.08 20161020 214541 6.31 2.08 20161020 214542 6.31 2.08 20161020 214543 6.32 2.07 20161020 214544 6.35 2.07 20161020 214545 6.37 2.07 20161020 214546 6.40 2.07 20161020 214547 6.43 2.07 20161020 214548 6.45 2.07 20161020 214549 6.48 2.07 20161020 214550 6.51 2.06 20161020 214551 6.54 2.06 20161020 214552 6.56 2.06 20161020 214553 6.64 2.06 20161020 214554 6.74 2.07 20161020 214555 6.85 2.07 20161020 214556 6.96 2.07 20161020 214557 7.07 2.07 20161020 214558 7.18 2.07 20161020 214559 7.30 2.08 20161020 214600 7.41 2.08 20161020 214601 7.53 2.08 20161020 214602 7.66 2.08 20161020 214603 7.73 2.09 20161020 214604 7.76 2.09 20161020 214605 7.79 2.09 20161020 214606 7.83 2.09 20161020 214607 7.86 2.10 20161020 214608 7.88 2.10 20161020 214609 7.91 2.10 20161020 214610 7.93 2.11 20161020 214611 7.96 2.11 20161020 214612 7.98 2.11 20161020 214613 8.00 2.11 20161020 214614 8.02 2.11 20161020 214615 8.04 2.12 20161020 214616 8.05 2.12 20161020 214617 8.07 2.12 20161020 214618 8.09 2.13 20161020 214619 8.11 2.13 20161020 214620 8.12 2.13 20161020 214621 8.14 2.13 20161020 214622 8.16 2.14 20161020 214623 8.19 2.14 20161020 214625 8.24 2.15 20161020 214626 8.28 2.15 20161020 214627 8.33 2.15 20161020 214628 8.38 2.16 20161020 214629 8.42 2.16 20161020 214630 8.47 2.17 20161020 214631 8.51 2.17 20161020 214632 8.56 2.18 20161020 214633 8.61 2.18 20161020 214634 8.65 2.19 20161020 214635 8.68 2.19 20161020 214636 8.72 2.20 20161020 214637 8.75 2.20 20161020 214638 8.78 2.21 20161020 214639 8.82 2.21 20161020 214640 8.86 2.22 20161020 214641 8.89 2.22 20161020 214642 8.93 2.23 20161020 214643 8.96 2.24 20161020 214644 8.99 2.24 20161020 214645 9.01 2.24 20161020 214646 9.03 2.25 20161020 214647 9.05 2.25 20161020 214648 9.07 2.25 20161020 214649 9.08 2.25 20161020 214650 9.10 2.25 20161020 214651 9.12 2.26 20161020 214652 9.13 2.26 20161020 214653 9.15 2.26 20161020 214654 9.13 2.26 20161020 214655 9.10 2.26 20161020 214656 9.07 2.25 20161020 214657 9.05 2.25 20161020 214658 9.03 2.25 20161020 214659 9.01 2.25 20161020 214700 8.99 2.25 20161020 214701 8.98 2.24 20161020 214702 8.97 2.24 20161020 214703 8.98 2.24 20161020 214704 8.96 2.24 20161020 214705 8.89 2.24 20161020 214706 8.84 2.24 20161020 214707 8.79 2.23 20161020 214708 8.74 2.23 20161020 214709 8.69 2.23 20161020 214710 8.65 2.23 20161020 214711 8.61 2.23 20161020 214712 8.56 2.22 20161020 214713 8.53 2.22 20161020 214714 8.45 2.22 20161020 214716 8.30 2.20 20161020 214717 8.14 2.19 20161020 214718 7.99 2.18 20161020 214719 7.84 2.16 20161020 214720 7.69 2.15 20161020 214721 7.54 2.14 20161020 214722 7.39 2.12 20161020 214723 7.24 2.11 20161020 214724 7.09 2.10 20161020 214725 6.98 2.09 20161020 214726 6.91 2.08 20161020 214727 6.85 2.06 20161020 214728 6.81 2.05 20161020 214729 6.77 2.04 20161020 214730 6.76 2.03 20161020 214731 6.75 2.03 20161020 214732 6.76 2.02 20161020 214733 6.77 2.01 20161020 214734 6.80 2.00 20161020 214735 6.74 1.99 20161020 214736 6.58 1.98 20161020 214737 6.42 1.97 20161020 214738 6.26 1.96 20161020 214739 6.09 1.95 20161020 214740 5.91 1.94 20161020 214741 5.73 1.92 20161020 214742 5.54 1.91 20161020 214743 5.34 1.90 20161020 214744 5.15 1.89 20161020 214745 4.92 1.87 20161020 214746 4.64 1.86 20161020 214747 4.36 1.85 20161020 214748 4.08 1.84 20161020 214749 3.80 1.83 20161020 214750 3.52 1.82 20161020 214751 3.23 1.81 20161020 214752 2.95 1.80 20161020 214753 2.68 1.79 20161020 214754 2.40 1.78 20161020 214755 2.24 1.77 20161020 214756 2.21 1.76 20161020 214757 2.19 1.75 20161020 214758 2.17 1.74 20161020 214759 2.16 1.74 20161020 214800 2.15 1.73 20161020 214801 2.13 1.72 20161020 214802 2.12 1.71 20161020 214803 2.12 1.70 20161020 214804 2.13 1.69 20161020 214806 2.15 1.69 20161020 214807 2.19 1.68 20161020 214808 2.23 1.67 20161020 214809 2.27 1.67 20161020 214810 2.30 1.66 20161020 214811 2.33 1.65 20161020 214812 2.34 1.65 20161020 214813 2.36 1.64 20161020 214814 2.38 1.63 20161020 214815 2.39 1.63 20161020 214816 2.42 1.62 20161020 214817 2.58 1.61 20161020 214818 2.75 1.61 20161020 214819 2.93 1.60 20161020 214820 3.12 1.59 20161020 214821 3.33 1.58 20161020 214822 3.54 1.58 20161020 214823 3.74 1.57 20161020 214824 3.93 1.56 20161020 214825 4.07 1.54 20161020 215111 5.68 0.89 20161020 215112 5.67 0.91 20161020 215113 5.67 0.92 20161020 215114 5.67 0.93 20161020 215115 5.68 0.94 20161020 215116 5.68 0.95 20161020 215117 5.68 0.97 20161020 215118 5.69 0.98 20161020 215119 5.70 1.00 20161020 215120 5.70 1.01 20161020 215121 5.70 1.02 20161020 215122 5.66 1.02 20161020 215123 5.62 1.03 20161020 215124 5.58 1.03 20161020 215125 5.54 1.03 20161020 215126 5.50 1.03 20161020 215128 5.46 1.03 20161020 215129 5.42 1.03 20161020 215130 5.38 1.04 20161020 215131 5.34 1.04 20161020 215132 5.29 1.04 20161020 215133 5.25 1.03 20161020 215134 5.21 1.03 20161020 215135 5.17 1.03 20161020 215136 5.14 1.02 20161020 215137 5.10 1.02 20161020 215138 5.06 1.01 20161020 215139 5.03 1.01 20161020 215140 5.00 1.01 20161020 215141 4.96 1.00 20161020 215142 4.93 1.00 20161020 215143 4.92 0.99 20161020 215144 4.93 0.99 20161020 215145 4.93 0.98 20161020 215146 4.93 0.97 20161020 215147 4.94 0.97 20161020 215148 4.93 0.96 20161020 215149 4.93 0.96 20161020 215150 4.92 0.95 20161020 215151 4.91 0.95 20161020 215152 4.90 0.94 20161020 215153 4.87 0.93 20161020 215154 4.83 0.93 20161020 215155 4.79 0.92 20161020 215156 4.76 0.92 20161020 215157 4.71 0.91 20161020 215158 4.67 0.90 20161020 215159 4.62 0.90 20161020 215200 4.57 0.89 20161020 215201 4.52 0.88 20161020 215202 4.46 0.87 20161020 215203 4.42 0.87 20161020 215204 4.41 0.86 20161020 215205 4.39 0.86 20161020 215206 4.37 0.85 20161020 215207 4.37 0.84 20161020 215208 4.36 0.84 20161020 215209 4.34 0.83 20161020 215210 4.33 0.82 20161020 215211 4.31 0.82 20161020 215212 4.30 0.81 20161020 215213 4.28 0.81 20161020 215214 4.30 0.80 20161020 215215 4.32 0.80 20161020 215216 4.35 0.79 20161020 215217 4.37 0.79 20161020 215219 4.40 0.78 20161020 215220 4.43 0.78 20161020 215221 4.46 0.77 20161020 215222 4.48 0.77 20161020 215223 4.52 0.76 20161020 215224 4.54 0.76 20161020 215225 4.59 0.76 20161020 215226 4.65 0.75 20161020 215227 4.71 0.75 20161020 215228 4.76 0.75 20161020 215229 4.82 0.75 20161020 215230 4.87 0.74 20161020 215231 4.93 0.74 20161020 215232 4.97 0.74 20161020 215233 5.02 0.74 20161020 215234 5.07 0.74 20161020 215235 5.11 0.74 20161020 215236 5.14 0.74 20161020 215237 5.18 0.74 20161020 215238 5.22 0.74 20161020 215239 5.25 0.74 20161020 215240 5.28 0.74 20161020 215241 5.32 0.74 20161020 215242 5.35 0.74 20161020 215243 5.39 0.74 20161020 215244 5.42 0.74 20161020 215245 5.45 0.73 20161020 215246 5.48 0.73 20161020 215247 5.51 0.73 20161020 215248 5.53 0.73 20161020 215249 5.57 0.73 20161020 215250 5.60 0.73 20161020 215251 5.64 0.72 20161020 215252 5.68 0.72 20161020 215253 5.71 0.72 20161020 215254 5.74 0.72 20161020 215255 5.77 0.72 20161020 215256 5.78 0.72 20161020 215257 5.78 0.71 20161020 215258 5.79 0.71 20161020 215259 5.80 0.71 20161020 215300 5.80 0.70 20161020 215301 5.81 0.70 20161020 215302 5.81 0.70 20161020 215303 5.81 0.69 20161020 215304 5.81 0.69 20161020 215305 5.81 0.69 20161020 215306 5.81 0.68 20161020 215307 5.80 0.68 20161020 215308 5.79 0.67 20161020 215310 5.79 0.67 20161020 215311 5.79 0.67 20161020 215312 5.79 0.66 20161020 215313 5.80 0.66 20161020 215314 5.80 0.65 20161020 215315 5.81 0.65 20161020 215316 5.82 0.65 20161020 215317 5.79 0.64 20161020 215319 5.67 0.62 20161020 215320 5.61 0.61 20161020 215321 5.56 0.60 20161020 215322 5.51 0.59 20161020 215323 5.47 0.58 20161020 215324 5.44 0.57 20161020 215325 5.40 0.56 20161020 215326 5.37 0.55 20161020 215327 5.30 0.54 20161020 215328 5.08 0.53 20161020 215329 4.85 0.52 20161020 215330 4.67 0.51 20161020 215331 4.44 0.50 20161020 215332 4.20 0.48 20161020 215334 3.76 0.46 20161020 215336 3.42 0.43 20161020 215337 3.26 0.42 20161020 215338 2.84 0.41 20161020 215339 2.34 0.39 20161020 215340 1.84 0.38 20161020 215341 1.31 0.37 20161020 215342 0.78 0.35 20161020 215343 0.38 0.34 20161020 220403 5.44 0.98 20161020 220404 5.38 1.19 20161020 220405 5.30 1.41 20161020 220406 5.20 1.64 20161020 220407 5.11 1.83 20161020 220408 5.00 1.94 20161020 220409 4.89 2.03 20161020 220410 4.76 2.09 20161020 220411 4.60 2.13 20161020 220412 4.47 2.17 20161020 220414 4.37 2.21 20161020 220415 4.33 2.25 20161020 220416 4.35 2.27 20161020 220417 4.42 2.29 20161020 220418 4.51 2.31 20161020 220419 4.64 2.34 20161020 220420 4.81 2.37 20161020 220421 5.01 2.40 20161020 220422 5.25 2.43 20161020 220423 5.48 2.46 20161020 220424 5.73 2.50 20161020 220425 6.05 2.52 20161020 220426 6.35 2.55 20161020 220427 6.68 2.57 20161020 220428 7.01 2.60 20161020 220429 7.32 2.63 20161020 220430 7.61 2.65 20161020 220431 7.84 2.68 20161020 220432 8.09 2.70 20161020 220433 8.34 2.73 20161020 220434 8.57 2.75 20161020 220435 8.83 2.78 20161020 220436 9.05 2.80 20161020 220437 9.26 2.82 20161020 220438 9.44 2.85 20161020 220439 9.61 2.87 20161020 220440 9.81 2.89 20161020 220441 10.01 2.92 20161020 220442 10.20 2.94 20161020 220443 10.38 2.96 20161020 220444 10.57 2.98 20161020 220445 10.72 3.01 20161020 220446 10.88 3.03 20161020 220447 11.02 3.05 20161020 220448 11.15 3.07 20161020 220449 11.28 3.09 20161020 220450 11.39 3.11 20161020 220451 11.49 3.13 20161020 220452 11.56 3.14 20161020 220453 11.63 3.16 20161020 220454 11.70 3.18 20161020 220455 11.76 3.19 20161020 220456 11.81 3.20 20161020 220457 11.86 3.22 20161020 220458 11.89 3.23 20161020 220459 11.92 3.23 20161020 220500 11.95 3.24 20161020 220501 11.97 3.25 20161020 220502 12.00 3.26 20161020 220503 12.02 3.26 20161020 220505 12.06 3.27 20161020 220506 12.10 3.28 20161020 220507 12.16 3.29 20161020 220508 12.21 3.30 20161020 220509 12.26 3.30 20161020 220510 12.31 3.31 20161020 220511 12.35 3.32 20161020 220512 12.40 3.33 20161020 220513 12.45 3.34 20161020 220514 12.51 3.35 20161020 220515 12.56 3.36 20161020 220516 12.61 3.37 20161020 220517 12.67 3.39 20161020 220518 12.73 3.40 20161020 220519 12.79 3.41 20161020 220520 12.85 3.42 20161020 220521 12.92 3.43 20161020 220522 12.98 3.44 20161020 220523 13.05 3.45 20161020 220524 13.11 3.46 20161020 220525 13.18 3.47 20161020 220526 13.23 3.48 20161020 220527 13.29 3.49 20161020 220528 13.34 3.50 20161020 220529 13.40 3.51 20161020 220530 13.45 3.52 20161020 220531 13.50 3.53 20161020 220532 13.54 3.53 20161020 220533 13.58 3.54 20161020 220534 13.63 3.55 20161020 220535 13.68 3.56 20161020 220536 13.73 3.57 20161020 220537 13.79 3.58 20161020 220538 13.82 3.59 20161020 220539 13.85 3.60 20161020 220540 13.88 3.61 20161020 220541 13.92 3.62 20161020 220542 13.96 3.64 20161020 220543 14.01 3.65 20161020 220544 14.07 3.67 20161020 220545 14.13 3.69 20161020 220546 14.19 3.71 20161020 220547 14.24 3.73 20161020 220548 14.29 3.75 20161020 220549 14.34 3.77 20161020 220550 14.43 3.80 20161020 220551 14.51 3.83 20161020 220552 14.59 3.85 20161020 220553 14.69 3.89 20161020 220555 14.78 3.92 20161020 220557 15.02 3.99 20161020 220558 15.15 4.03 20161020 220559 15.29 4.07 20161020 220600 15.42 4.11 20161020 220601 15.57 4.15 20161020 220602 15.71 4.19 20161020 220603 15.87 4.23 20161020 220604 16.01 4.27 20161020 220605 16.17 4.31 20161020 220606 16.31 4.35 20161020 220607 16.47 4.39 20161020 220608 16.59 4.43 20161020 220609 16.66 4.45 20161020 220610 16.72 4.46 20161020 220611 16.74 4.46 20161020 220612 16.77 4.47 20161020 220613 16.78 4.47 20161020 220614 16.80 4.47 20161020 220615 16.84 4.48 20161020 220616 16.88 4.48 20161020 220617 16.93 4.48 20161020 220618 16.99 4.49 20161020 220619 17.05 4.50 20161020 220620 17.10 4.51 20161020 220621 17.13 4.52 20161020 220622 17.16 4.53 20161020 220623 17.19 4.53 20161020 220624 17.23 4.54 20161020 220625 17.27 4.56 20161020 220626 17.42 4.57 20161020 220627 17.58 4.57 20161020 220628 17.74 4.57 20161020 220629 17.89 4.55 20161020 220630 18.03 4.52 20161020 220807 4.49 2.21 20161020 220808 4.49 2.30 20161020 220809 4.52 2.39 20161020 220810 4.37 2.47 20161020 220811 4.06 2.55 20161020 220812 3.77 2.62 20161020 220813 3.60 2.69 20161020 220814 3.33 2.75 20161020 220816 1.89 2.89 20161020 220817 1.15 2.97 20161020 220818 0.57 3.04 20161020 220819 0.54 3.12 20161020 220820 1.44 3.19 20161020 220821 2.48 3.26 20161020 220822 3.57 3.33 20161020 220823 4.72 3.40 20161020 220824 5.45 3.48 20161020 220825 6.02 3.56 20161020 220826 6.60 3.64 20161020 220827 7.20 3.72 20161020 220828 7.75 3.79 20161020 220829 8.06 3.87 20161020 220830 8.38 3.95 20161020 220831 8.71 4.03 20161020 220832 9.05 4.11 20161020 220833 9.32 4.18 20161020 220834 9.54 4.26 20161020 220835 9.76 4.33 20161020 220836 9.99 4.42 20161020 220837 10.20 4.49 20161020 220838 10.39 4.56 20161020 220839 10.57 4.63 20161020 220840 10.75 4.70 20161020 220841 10.95 4.77 20161020 220842 10.99 4.83 20161020 220843 10.99 4.88 20161020 220844 10.98 4.94 20161020 220845 10.96 5.00 20161020 220846 10.96 5.05 20161020 220847 10.99 5.09 20161020 220849 11.03 5.14 20161020 220850 11.05 5.19 20161020 220851 11.07 5.23 20161020 220852 11.08 5.27 20161020 220853 11.06 5.30 20161020 220854 11.10 5.34 20161020 220855 11.11 5.37 20161020 220856 11.20 5.40 20161020 220857 11.33 5.43 20161020 220858 11.47 5.46 20161020 220859 11.64 5.49 20161020 220900 11.81 5.52 20161020 220901 11.84 5.54 20161020 220902 11.88 5.57 20161020 220903 11.92 5.59 20161020 220904 11.99 5.62 20161020 220905 12.01 5.64 20161020 220906 12.03 5.66 20161020 220907 12.06 5.69 20161020 220908 12.10 5.71 20161020 220909 12.11 5.73 20161020 220910 12.10 5.75 20161020 220911 12.10 5.76 20161020 220912 12.09 5.78 20161020 220913 12.08 5.80 20161020 220914 12.10 5.82 20161020 220916 12.12 5.85 20161020 220918 12.12 5.88 20161020 220919 12.12 5.90 20161020 220920 12.11 5.91 20161020 220921 12.13 5.93 20161020 220922 12.07 5.94 20161020 220923 12.02 5.95 20161020 220924 12.01 5.96 20161020 220925 11.97 5.97 20161020 220926 11.95 5.98 20161020 220927 11.89 5.99 20161020 220928 11.86 6.00 20161020 220929 11.82 6.02 20161020 220930 11.78 6.03 20161020 220931 11.69 6.04 20161020 220932 11.62 6.05 20161020 220933 11.53 6.06 20161020 220934 11.46 6.07 20161020 220935 11.40 6.07 20161020 220936 11.32 6.08 20161020 220937 11.25 6.09 20161020 220938 11.15 6.10 20161020 220940 11.05 6.10 20161020 220941 10.96 6.11 20161020 220942 10.83 6.12 20161020 220943 10.72 6.13 20161020 220944 10.65 6.13 20161020 220945 10.61 6.14 20161020 220946 10.57 6.14 20161020 220947 10.51 6.15 20161020 220948 10.53 6.16 20161020 220949 10.56 6.16 20161020 220950 10.60 6.17 20161020 220951 10.62 6.18 20161020 220952 10.67 6.18 20161020 220953 10.73 6.19 20161020 220954 10.79 6.20 20161020 220955 10.83 6.20 20161020 220956 10.85 6.21 20161020 220957 10.82 6.21 20161020 220958 10.80 6.22 20161020 220959 10.76 6.22 20161020 221000 10.76 6.23 20161020 221001 10.76 6.23 20161020 221002 10.76 6.23 20161020 221003 10.77 6.23 20161020 221004 10.80 6.23 20161020 221005 10.86 6.23 20161020 221006 10.90 6.23 20161020 221007 10.96 6.23 20161020 221008 11.01 6.22 20161020 221009 11.09 6.22 20161020 221010 11.15 6.21 20161020 221011 11.20 6.20 20161020 221012 11.24 6.18 20161020 221013 11.23 6.16 20161020 221014 11.23 6.13 20161020 221015 11.24 6.10 20161020 221016 11.29 6.04 20161020 221017 11.38 5.93 20161020 221018 11.49 5.81 20161020 221019 11.61 5.70 20161020 221020 11.58 5.59 20161020 221022 11.23 5.37 20161020 221023 11.07 5.26 20161020 221024 10.69 5.06 20161020 221025 9.99 4.73 20161020 221054 9.42 1.15 20161020 221055 9.81 1.22 20161020 221144 5.38 0.99 20161020 221145 5.45 1.07 20161020 221146 5.52 1.14 20161020 221147 5.60 1.22 20161020 221148 5.67 1.30 20161020 221149 5.73 1.39 20161020 221150 5.80 1.48 20161020 221151 5.85 1.56 20161020 221152 6.16 1.65 20161020 221153 6.62 1.75 20161020 221154 7.08 1.85 20161020 221155 7.54 1.95 20161020 221156 8.11 2.06 20161020 221157 8.71 2.17 20161020 221158 9.32 2.28 20161020 221159 9.92 2.40 20161020 221200 10.30 2.48 20161020 221201 10.69 2.56 20161020 221202 11.05 2.64 20161020 221203 11.38 2.72 20161020 221204 11.36 2.76 20161020 221205 11.35 2.80 20161020 221206 11.35 2.84 20161020 221207 11.30 2.88 20161020 221208 11.14 2.90 20161020 221209 10.96 2.92 20161020 221210 10.78 2.94 20161020 221211 10.62 2.97 20161020 221212 10.47 2.99 20161020 221213 10.31 3.02 20161020 221214 10.17 3.05 20161020 221215 10.03 3.08 20161020 221216 9.88 3.11 20161020 221217 9.75 3.14 20161020 221218 9.62 3.17 20161020 221220 9.31 3.23 20161020 221221 9.17 3.25 20161020 221222 9.01 3.29 20161020 221223 8.84 3.31 20161020 221224 8.65 3.34 20161020 221226 8.48 3.37 20161020 221227 8.30 3.40 20161020 221228 8.17 3.42 20161020 221230 7.94 3.48 20161020 221231 7.83 3.50 20161020 221232 7.83 3.53 20161020 221233 7.85 3.56 20161020 221234 7.87 3.58 20161020 221235 7.90 3.60 20161020 221236 8.04 3.63 20161020 221237 8.16 3.66 20161020 221238 8.30 3.69 20161020 221239 8.44 3.72 20161020 221240 8.60 3.74 20161020 221241 8.76 3.78 20161020 221242 8.92 3.81 20161020 221243 9.08 3.84 20161020 221244 9.25 3.87 20161020 221245 9.42 3.91 20161020 221246 9.58 3.94 20161020 221247 9.74 3.97 20161020 221248 9.90 4.00 20161020 221249 10.05 4.03 20161020 221250 10.22 4.06 20161020 221251 10.36 4.09 20161020 221252 10.49 4.12 20161020 221253 10.61 4.13 20161020 221254 10.73 4.16 20161020 221255 10.83 4.18 20161020 221256 10.88 4.19 20161020 221257 10.93 4.20 20161020 221258 10.98 4.22 20161020 221259 10.99 4.22 20161020 221300 10.98 4.23 20161020 221301 10.96 4.23 20161020 221302 10.94 4.24 20161020 221303 10.91 4.23 20161020 221304 10.85 4.22 20161020 221305 10.79 4.22 20161020 221306 10.73 4.21 20161020 221307 10.66 4.20 20161020 221308 10.60 4.19 20161020 221309 10.53 4.17 20161020 221310 10.46 4.16 20161020 221311 10.39 4.14 20161020 221312 10.32 4.12 20161020 221313 10.26 4.10 20161020 221314 10.19 4.09 20161020 221316 10.12 4.07 20161020 221317 10.04 4.04 20161020 221318 9.97 4.02 20161020 221319 9.89 4.00 20161020 221320 9.79 3.97 20161020 221321 9.68 3.94 20161020 221322 9.58 3.92 20161020 221323 9.47 3.89 20161020 221324 9.37 3.86 20161020 221325 9.26 3.82 20161020 221326 9.16 3.79 20161020 221327 9.06 3.76 20161020 221328 8.97 3.72 20161020 221329 8.88 3.68 20161020 221330 8.81 3.64 20161020 221331 8.74 3.60 20161020 221332 8.66 3.56 20161020 221333 8.56 3.52 20161020 221334 8.47 3.47 20161020 221335 8.37 3.43 20161020 221336 8.23 3.38 20161020 221337 8.08 3.33 20161020 221338 7.93 3.28 20161020 221339 7.78 3.23 20161020 221340 7.60 3.17 20161020 221341 7.44 3.12 20161020 221342 7.27 3.07 20161020 221343 7.09 3.01 20161020 221344 6.89 2.96 20161020 221345 6.68 2.91 20161020 221346 6.46 2.85 20161020 221347 6.23 2.80 20161020 221348 6.02 2.75 20161020 221349 5.82 2.70 20161020 221350 5.58 2.64 20161020 221351 5.38 2.59 20161020 221352 5.16 2.54 20161020 221353 5.00 2.49 20161020 221354 4.84 2.44 20161020 221355 4.65 2.39 20161020 221356 4.49 2.34 20161020 221357 4.28 2.30 20161020 221358 4.10 2.25 20161020 221359 3.89 2.21 20161020 221400 3.71 2.16 20161020 221401 3.55 2.12 20161020 221402 3.38 2.08 20161020 221403 3.24 2.03 20161020 221404 3.09 1.99 20161020 221405 2.96 1.95 20161020 221407 2.82 1.91 20161020 221408 2.71 1.88 20161020 221409 2.59 1.84 20161020 221410 2.50 1.81 20161020 221411 2.46 1.78 20161020 221412 2.42 1.74 20161020 221413 2.40 1.71 20161020 221414 2.37 1.68 20161020 221415 2.32 1.65 20161020 221416 2.32 1.62 20161020 221417 2.32 1.60 20161020 221418 2.37 1.57 20161020 221419 2.44 1.55 20161020 221420 2.50 1.53 20161020 221421 2.59 1.51 20161020 221422 2.67 1.49 20161020 221423 2.78 1.47 20161020 221424 2.89 1.45 20161020 221425 2.99 1.44 20161020 221426 3.07 1.42 20161020 221427 3.15 1.41 20161020 221428 3.25 1.40 20161020 221429 3.30 1.39 20161020 221430 3.36 1.38 20161020 221431 3.41 1.37 20161020 221432 3.50 1.37 20161020 221433 3.57 1.36 20161020 221434 3.65 1.35 20161020 221435 3.75 1.34 20161020 221436 3.89 1.34 20161020 221437 3.98 1.34 20161020 221438 4.12 1.34 20161020 221439 4.25 1.34 20161020 221440 4.42 1.34 20161020 221441 4.59 1.34 20161020 221442 4.78 1.34 20161020 221443 5.00 1.35 20161020 221444 5.17 1.34 20161020 221445 5.40 1.35 20161020 221446 5.60 1.35 20161020 221447 5.80 1.35 20161020 221448 6.02 1.35 20161020 221449 6.26 1.35 20161020 221450 6.52 1.34 20161020 221451 6.79 1.33 20161020 221452 7.10 1.32 20161020 221453 7.38 1.31 20161020 221454 7.65 1.30 20161020 221455 7.94 1.29 20161020 221456 8.26 1.29 20161020 221458 8.61 1.28 20161020 221459 9.05 1.28 20161020 221502 10.51 1.31 20161020 221627 5.00 0.51 20161020 221628 5.08 0.52 20161020 221629 5.16 0.52 20161020 221630 5.22 0.53 20161020 221631 5.28 0.54 20161020 221632 5.35 0.55 20161020 221633 5.42 0.56 20161020 221635 5.57 0.58 20161020 221636 5.63 0.59 20161020 221637 5.69 0.60 20161020 221638 5.75 0.61 20161020 221640 5.81 0.62 20161020 221641 5.87 0.64 20161020 221642 5.93 0.65 20161020 221643 6.01 0.67 20161020 221644 6.13 0.68 20161020 221645 6.26 0.69 20161020 221646 6.39 0.71 20161020 221647 6.54 0.72 20161020 221648 6.68 0.73 20161020 221649 6.77 0.74 20161020 221650 6.86 0.74 20161020 221651 6.94 0.74 20161020 221652 7.02 0.74 20161020 221653 7.09 0.74 20161020 221654 7.16 0.74 20161020 221655 7.28 0.72 20161020 221656 7.39 0.71 20161020 221657 7.51 0.69 20161020 221658 7.62 0.67 20161020 221659 7.74 0.65 20161020 223120 5.88 0.60 20161020 223121 5.84 0.60 20161020 223122 5.79 0.60 20161020 223123 5.74 0.60 20161020 223124 5.70 0.60 20161020 223125 5.66 0.60 20161020 223126 5.59 0.59 20161020 223127 5.54 0.59 20161020 223128 5.49 0.59 20161020 223129 5.44 0.59 20161020 223130 5.42 0.59 20161020 223131 5.42 0.59 20161020 223132 5.43 0.59 20161020 223133 5.43 0.59 20161020 223134 5.43 0.59 20161020 223135 5.44 0.59 20161020 223136 5.46 0.59 20161020 223137 5.48 0.59 20161020 223138 5.50 0.59 20161020 223139 5.51 0.59 20161020 223140 5.46 0.59 20161020 223141 5.37 0.59 20161020 223142 5.29 0.58 20161020 223143 5.19 0.58 20161020 223144 5.11 0.58 20161020 223145 5.04 0.58 20161020 223146 4.98 0.58 20161020 223147 4.93 0.58 20161020 223148 4.88 0.58 20161020 223149 4.84 0.58 20161020 223150 4.69 0.58 20161020 223151 4.37 0.57 20161020 223152 4.10 0.57 20161020 223153 3.76 0.57 20161020 223154 3.42 0.56 20161020 223155 3.08 0.56 20161020 223156 2.74 0.56 20161020 223157 2.42 0.56 20161020 223158 2.11 0.56 20161020 223159 1.83 0.56 20161020 223205 2.92 0.59 20161020 223206 3.29 0.59 20161020 223207 3.66 0.59 20161020 223208 4.01 0.58 20161020 223209 4.34 0.58 20161020 223210 4.67 0.58 20161020 223211 4.98 0.58 20161020 223212 5.05 0.58 20161020 223213 5.12 0.58 20161020 223214 5.19 0.58 20161020 223215 5.25 0.58 20161020 223216 5.32 0.59 20161020 223217 5.39 0.59 20161020 223218 5.45 0.59 20161020 223219 5.51 0.59 20161020 223220 5.57 0.59 20161020 223221 5.61 0.59 20161020 223222 5.56 0.58 20161020 223223 5.48 0.58 20161020 223224 5.41 0.58 20161020 223225 5.34 0.58 20161020 223226 5.27 0.58 20161020 223227 5.22 0.58 20161020 223228 5.16 0.57 20161020 223229 5.11 0.57 20161020 223230 5.07 0.57 20161020 223231 5.04 0.57 20161020 223232 5.02 0.57 20161020 223233 5.03 0.57 20161020 223234 5.04 0.57 20161020 223235 5.05 0.57 20161020 223236 5.05 0.58 20161020 223237 5.07 0.58 20161020 223238 5.08 0.58 20161020 223239 5.09 0.58 20161020 223240 5.11 0.58 20161020 223241 5.12 0.58 20161020 223242 5.14 0.58 20161020 223243 5.15 0.58 20161020 223244 5.15 0.58 20161020 223246 5.16 0.58 20161020 223247 5.17 0.58 20161020 223248 5.17 0.58 20161020 223249 5.17 0.58 20161020 223250 5.17 0.58 20161020 223251 5.18 0.58 20161020 223252 5.16 0.58 20161020 223253 5.12 0.58 20161020 223254 5.08 0.57 20161020 223256 5.03 0.57 20161020 223257 4.98 0.57 20161020 223258 4.94 0.57 20161020 223259 4.89 0.56 20161020 223300 4.84 0.56 20161020 223301 4.79 0.56 20161020 223302 4.74 0.56 20161020 223303 4.69 0.55 20161020 223304 4.63 0.55 20161020 223305 4.57 0.55 20161020 223306 4.51 0.54 20161020 223307 4.45 0.54 20161020 223308 4.40 0.53 20161020 223309 4.34 0.53 20161020 223310 4.28 0.53 20161020 223311 4.23 0.52 20161020 223312 4.17 0.52 20161020 223313 4.11 0.51 20161020 223314 4.05 0.51 20161020 223315 3.98 0.50 20161020 223316 3.92 0.50 20161020 223317 3.85 0.49 20161020 223318 3.79 0.49 20161020 223319 3.73 0.49 20161020 223320 3.66 0.48 20161020 223322 3.54 0.47 20161020 223323 3.47 0.47 20161020 223324 3.40 0.47 20161020 223326 3.23 0.46 20161020 223327 3.14 0.46 20161020 223328 3.06 0.46 20161020 223329 2.98 0.45 20161020 223330 2.89 0.45 20161020 223334 2.56 0.44 20161020 223335 2.47 0.44 20161020 223336 2.38 0.44 20161020 223339 2.12 0.44 20161020 223340 2.03 0.44 20161020 223341 1.94 0.44 20161020 223342 1.87 0.44 20161020 223344 1.70 0.44 20161020 223345 1.63 0.44 20161020 223347 1.56 0.44 20161020 223348 1.49 0.44 20161020 223349 1.41 0.44 20161020 223350 1.34 0.44 20161020 223351 1.27 0.44 20161020 223352 1.20 0.44 20161020 223354 1.05 0.44 20161020 223355 0.98 0.44 20161020 223356 0.92 0.44 20161020 223357 0.85 0.44 20161020 223358 0.79 0.45 20161020 223359 0.73 0.45 20161020 223401 0.64 0.45 20161020 223402 0.61 0.45 20161020 223403 0.59 0.46 20161020 223404 0.58 0.46 20161020 223405 0.59 0.46 20161020 223406 0.62 0.46 20161020 223408 0.69 0.46 20161020 223409 0.72 0.46 20161020 223410 0.76 0.47 20161020 223411 0.81 0.47 20161020 223412 0.86 0.47 20161020 223413 0.91 0.47 20161020 223414 0.96 0.47 20161020 223415 1.01 0.48 20161020 223416 1.06 0.49 20161020 223417 1.11 0.50 20161020 223418 1.16 0.51 20161020 223419 1.20 0.52 20161020 223420 1.24 0.53 20161020 223421 1.28 0.54 20161020 223423 1.36 0.57 20161020 223425 1.42 0.59 20161020 223426 1.46 0.59 20161020 223428 1.54 0.61 20161020 223429 1.58 0.61 20161020 223430 1.62 0.62 20161020 223431 1.66 0.63 20161020 223432 1.70 0.63 20161020 223433 1.74 0.64 20161020 223437 1.87 0.65 20161020 223438 1.92 0.64 20161020 223439 1.97 0.64 20161020 223440 2.03 0.64 20161020 223442 2.12 0.64 20161020 223443 2.17 0.64 20161020 223444 2.22 0.63 20161020 223445 2.27 0.63 20161020 223446 2.31 0.63 20161020 223447 2.35 0.63 20161020 223448 2.39 0.63 20161020 223449 2.44 0.62 20161020 223450 2.48 0.62 20161020 223451 2.53 0.62 20161020 223452 2.57 0.62 20161020 223453 2.62 0.62 20161020 223454 2.67 0.61 20161020 223455 2.72 0.61 20161020 223456 2.78 0.61 20161020 223457 2.79 0.61 20161020 223458 2.81 0.61 20161020 223459 2.83 0.61 20161020 223500 2.85 0.62 20161020 223501 2.86 0.62 20161020 223502 2.88 0.62 20161020 223503 2.90 0.62 20161020 223504 2.91 0.62 20161020 223505 2.94 0.62 20161020 223506 2.96 0.62 20161020 223507 2.96 0.63 20161020 223508 2.96 0.63 20161020 223509 2.97 0.63 20161020 223510 2.97 0.63 20161020 223511 2.98 0.63 20161020 223512 3.00 0.63 20161020 223513 3.01 0.63 20161020 223514 3.03 0.63 20161020 223515 3.05 0.63 20161020 223516 3.06 0.64 20161020 223517 3.06 0.64 20161020 223518 3.07 0.65 20161020 223519 3.07 0.65 20161020 223520 3.08 0.66 20161020 223521 3.08 0.67 20161020 223522 3.09 0.67 20161020 223523 3.09 0.68 20161020 223524 3.10 0.69 20161020 223525 3.10 0.70 20161020 223526 3.10 0.71 20161020 223528 3.11 0.71 20161020 223529 3.12 0.70 20161020 223530 3.13 0.70 20161020 223531 3.14 0.70 20161020 223532 3.15 0.70 20161020 223533 3.17 0.69 20161020 223534 3.18 0.69 20161020 223535 3.19 0.69 20161020 223536 3.20 0.68 20161020 223537 3.21 0.68 20161020 223538 3.22 0.68 20161020 223539 3.24 0.68 20161020 223540 3.26 0.68 20161020 223541 3.27 0.68 20161020 223542 3.29 0.68 20161020 223543 3.31 0.68 20161020 223544 3.32 0.68 20161020 223545 3.34 0.68 20161020 223546 3.35 0.68 20161020 223547 3.36 0.68 20161020 223548 3.39 0.68 20161020 223549 3.43 0.68 20161020 223550 3.47 0.69 20161020 223551 3.50 0.69 20161020 223552 3.54 0.69 20161020 223553 3.57 0.70 20161020 223554 3.60 0.70 20161020 223555 3.65 0.71 20161020 223556 3.69 0.71 20161020 223557 3.73 0.71 20161020 223558 3.78 0.72 20161020 223559 3.84 0.72 20161020 223600 3.89 0.72 20161020 223601 3.94 0.73 20161020 223602 3.98 0.73 20161020 223603 4.02 0.73 20161020 223604 4.07 0.73 20161020 223605 4.11 0.73 20161020 223606 4.15 0.74 20161020 223607 4.19 0.74 20161020 223608 4.17 0.74 20161020 223609 4.14 0.75 20161020 223610 4.11 0.76 20161020 223611 4.08 0.76 20161020 223612 4.05 0.77 20161020 223613 4.02 0.77 20161020 223614 3.98 0.78 20161020 223615 3.95 0.78 20161020 223616 3.92 0.79 20161020 223617 3.89 0.79 20161020 223619 3.87 0.79 20161020 223620 3.87 0.80 20161020 223621 3.86 0.80 20161020 223622 3.86 0.81 20161020 223623 3.85 0.81 20161020 223624 3.85 0.82 20161020 223625 3.84 0.82 20161020 223626 3.83 0.82 20161020 223627 3.83 0.83 20161020 223628 3.82 0.83 20161020 223629 3.83 0.84 20161020 223630 3.86 0.85 20161020 223631 3.90 0.85 20161020 223632 3.92 0.86 20161020 223633 3.95 0.86 20161020 223634 3.98 0.87 20161020 223635 4.00 0.87 20161020 223636 4.03 0.88 20161020 223637 4.06 0.88 20161020 223638 4.08 0.89 20161020 223639 4.10 0.89 20161020 223640 4.14 0.90 20161020 223641 4.17 0.90 20161020 223642 4.21 0.90 20161020 223643 4.25 0.91 20161020 223644 4.30 0.91 20161020 223645 4.34 0.92 20161020 223646 4.39 0.92 20161020 223647 4.44 0.93 20161020 223648 4.50 0.93 20161020 223649 4.49 0.94 20161020 223650 4.45 0.95 20161020 223651 4.41 0.95 20161020 223652 4.37 0.96 20161020 223653 4.34 0.97 20161020 223654 4.31 0.97 20161020 223655 4.28 0.98 20161020 223656 4.25 0.99 20161020 223657 4.22 0.99 20161020 223658 4.19 1.00 20161020 223659 4.14 1.01 20161020 223700 4.09 1.02 20161020 223701 4.06 1.03 20161020 223702 4.04 1.04 20161020 223703 4.05 1.04 20161020 223704 4.07 1.05 20161020 223705 4.10 1.06 20161020 223706 4.15 1.07 20161020 223707 4.21 1.08 20161020 223709 4.29 1.09 20161020 223710 4.40 1.10 20161020 223711 4.51 1.11 20161020 223712 4.64 1.12 20161020 223713 4.78 1.13 20161020 223714 4.94 1.14 20161020 223715 5.11 1.15 20161020 223716 5.30 1.16 20161020 223717 5.50 1.18 20161020 223718 5.71 1.19 20161020 223719 5.92 1.20 20161020 223720 6.01 1.21 20161020 223721 6.03 1.22 20161020 223722 6.04 1.22 20161020 223723 6.06 1.23 20161020 223724 6.07 1.24 20161020 223725 6.09 1.25 20161020 223726 6.11 1.26 20161020 223727 6.13 1.27 20161020 223728 6.15 1.27 20161020 223729 6.18 1.28 20161020 223730 6.21 1.29 20161020 223731 6.26 1.29 20161020 223732 6.30 1.30 20161020 223733 6.35 1.31 20161020 223734 6.39 1.31 20161020 223735 6.44 1.32 20161020 223736 6.49 1.33 20161020 223737 6.53 1.33 20161020 223738 6.58 1.34 20161020 223739 6.63 1.35 20161020 223740 6.66 1.36 20161020 223741 6.68 1.36 20161020 223742 6.70 1.37 20161020 223743 6.72 1.37 20161020 223744 6.74 1.38 20161020 223745 6.77 1.39 20161020 223746 6.80 1.40 20161020 223747 6.84 1.41 20161020 223748 6.87 1.41 20161020 223749 6.90 1.42 20161020 223750 6.91 1.43 20161020 223751 6.90 1.43 20161020 223752 6.89 1.44 20161020 223753 6.87 1.44 20161020 223754 6.87 1.45 20161020 223755 6.86 1.46 20161020 223756 6.86 1.46 20161020 223757 6.86 1.47 20161020 223758 6.85 1.47 20161020 223800 6.85 1.48 20161020 223801 6.89 1.48 20161020 223802 6.95 1.49 20161020 223803 7.02 1.49 20161020 223804 7.08 1.50 20161020 223805 7.14 1.51 20161020 223806 7.20 1.51 20161020 223807 7.27 1.52 20161020 223808 7.34 1.52 20161020 223809 7.41 1.53 20161020 223810 7.47 1.54 20161020 223811 7.51 1.54 20161020 223812 7.52 1.55 20161020 223813 7.53 1.55 20161020 223814 7.53 1.56 20161020 223815 7.52 1.57 20161020 223816 7.52 1.57 20161020 223817 7.52 1.58 20161020 223818 7.52 1.58 20161020 223819 7.52 1.59 20161020 223820 7.51 1.59 20161020 223821 7.53 1.60 20161020 223822 7.57 1.61 20161020 223823 7.61 1.61 20161020 223824 7.65 1.62 20161020 223825 7.69 1.63 20161020 223826 7.73 1.64 20161020 223827 7.77 1.64 20161020 223828 7.81 1.65 20161020 223829 7.85 1.66 20161020 223830 7.89 1.66 20161020 223831 7.92 1.67 20161020 223832 7.93 1.67 20161020 223833 7.95 1.68 20161020 223835 7.98 1.68 20161020 223836 8.00 1.69 20161020 223837 8.02 1.69 20161020 223838 8.04 1.69 20161020 223839 8.06 1.70 20161020 223840 8.09 1.70 20161020 223841 8.10 1.70 20161020 223842 8.11 1.71 20161020 223843 8.12 1.71 20161020 223844 8.12 1.71 20161020 223845 8.13 1.71 20161020 223846 8.14 1.72 20161020 223847 8.15 1.72 20161020 223848 8.16 1.72 20161020 223850 8.16 1.72 20161020 223851 8.18 1.73 20161020 223852 8.18 1.73 20161020 223853 8.18 1.73 20161020 223854 8.17 1.73 20161020 223855 8.16 1.73 20161020 223856 8.16 1.73 20161020 223857 8.15 1.73 20161020 223858 8.15 1.73 20161020 223859 8.13 1.73 20161020 223900 8.12 1.73 20161020 223901 8.11 1.74 20161020 223902 8.11 1.74 20161020 223903 8.11 1.74 20161020 223904 8.10 1.74 20161020 223905 8.11 1.74 20161020 223906 8.11 1.74 20161020 223907 8.11 1.74 20161020 223908 8.11 1.74 20161020 223909 8.11 1.73 20161020 223910 8.11 1.73 20161020 223911 8.10 1.73 20161020 223912 8.09 1.73 20161020 223914 8.04 1.73 20161020 223915 8.02 1.73 20161020 223916 8.01 1.73 20161020 223917 7.99 1.73 20161020 223918 7.98 1.72 20161020 223919 7.97 1.72 20161020 223921 7.95 1.72 20161020 223922 7.93 1.72 20161020 223923 7.90 1.72 20161020 223924 7.87 1.72 20161020 223925 7.84 1.71 20161020 223926 7.82 1.71 20161020 223927 7.79 1.71 20161020 223928 7.76 1.71 20161020 223929 7.74 1.71 20161020 223930 7.71 1.71 20161020 223931 7.69 1.71 20161020 223932 7.67 1.70 20161020 223933 7.67 1.70 20161020 223934 7.66 1.70 20161020 223935 7.66 1.70 20161020 223936 7.66 1.70 20161020 223937 7.65 1.70 20161020 223938 7.64 1.69 20161020 223939 7.64 1.69 20161020 223941 7.63 1.69 20161020 223942 7.63 1.69 20161020 223943 7.58 1.68 20161020 223944 7.50 1.68 20161020 223945 7.42 1.67 20161020 223946 7.34 1.67 20161020 223947 7.25 1.66 20161020 223948 7.17 1.66 20161020 223949 7.09 1.65 20161020 223950 7.01 1.64 20161020 223951 6.93 1.64 20161020 223952 6.85 1.63 20161020 223953 6.76 1.63 20161020 223954 6.66 1.62 20161020 223955 6.57 1.61 20161020 223956 6.47 1.61 20161020 223957 6.38 1.60 20161020 223958 6.28 1.59 20161020 223959 6.19 1.59 20161020 224000 6.10 1.58 20161020 224001 6.01 1.57 20161020 224002 5.92 1.57 20161020 224003 5.85 1.56 20161020 224004 5.81 1.56 20161020 224005 5.76 1.55 20161020 224006 5.72 1.55 20161020 224007 5.67 1.54 20161020 224008 5.63 1.54 20161020 224009 5.58 1.53 20161020 224010 5.53 1.53 20161020 224011 5.49 1.52 20161020 224012 5.44 1.52 20161020 224013 5.38 1.52 20161020 224014 5.30 1.51 20161020 224015 5.23 1.51 20161020 224016 5.16 1.50 20161020 224017 5.09 1.50 20161020 224018 5.02 1.49 20161020 224019 4.95 1.49 20161020 224020 4.88 1.48 20161020 224021 4.82 1.48 20161020 224022 4.75 1.47 20161020 224023 4.67 1.47 20161020 224024 4.59 1.47 20161020 224025 4.51 1.46 20161020 224026 4.44 1.46 20161020 224027 4.36 1.46 20161020 224028 4.29 1.45 20161020 224029 4.21 1.45 20161020 224030 4.15 1.45 20161020 224032 4.08 1.44 20161020 224033 4.01 1.44 20161020 224034 3.95 1.44 20161020 224035 3.91 1.43 20161020 224036 3.86 1.43 20161020 224037 3.82 1.43 20161020 224038 3.78 1.43 20161020 224039 3.73 1.43 20161020 224040 3.69 1.43 20161020 224041 3.66 1.43 20161020 224042 3.63 1.42 20161020 224043 3.60 1.42 20161020 224044 3.59 1.42 20161020 224045 3.60 1.42 20161020 224046 3.62 1.42 20161020 224047 3.63 1.41 20161020 224048 3.65 1.41 20161020 224049 3.67 1.41 20161020 224050 3.69 1.40 20161020 224051 3.72 1.40 20161020 224052 3.75 1.40 20161020 224053 3.77 1.39 20161020 224054 3.79 1.39 20161020 224055 3.79 1.39 20161020 224056 3.79 1.39 20161020 224057 3.80 1.38 20161020 224058 3.80 1.38 20161020 224059 3.80 1.38 20161020 224100 3.82 1.37 20161020 224101 3.83 1.37 20161020 224102 3.84 1.37 20161020 224103 3.85 1.36 20161020 224104 3.88 1.36 20161020 224105 3.90 1.36 20161020 224106 3.93 1.36 20161020 224107 3.95 1.35 20161020 224108 3.97 1.35 20161020 224109 3.99 1.35 20161020 224110 4.01 1.34 20161020 224111 4.02 1.34 20161020 224112 4.04 1.34 20161020 224113 4.05 1.33 20161020 224114 4.05 1.33 20161020 224115 4.03 1.33 20161020 224116 4.01 1.32 20161020 224117 3.99 1.32 20161020 224118 3.98 1.32 20161020 224119 3.96 1.31 20161020 224120 3.94 1.31 20161020 224122 3.92 1.30 20161020 224123 3.90 1.30 20161020 224124 3.88 1.29 20161020 224125 3.87 1.29 20161020 224126 3.87 1.28 20161020 224127 3.86 1.28 20161020 224128 3.86 1.28 20161020 224129 3.86 1.27 20161020 224130 3.86 1.27 20161020 224131 3.85 1.26 20161020 224132 3.86 1.26 20161020 224133 3.86 1.26 20161020 224134 3.86 1.25 20161020 224135 3.86 1.25 20161020 224136 3.85 1.25 20161020 224137 3.85 1.26 20161020 224138 3.84 1.26 20161020 224139 3.84 1.26 20161020 224140 3.84 1.26 20161020 224141 3.83 1.26 20161020 224142 3.83 1.27 20161020 224143 3.83 1.27 20161020 224144 3.83 1.27 20161020 224145 3.83 1.28 20161020 224146 3.83 1.29 20161020 224147 3.82 1.30 20161020 224148 3.82 1.32 20161020 224149 3.81 1.33 20161020 224150 3.81 1.35 20161020 224151 3.80 1.36 20161020 224152 3.79 1.38 20161020 224153 3.79 1.39 20161020 224154 3.78 1.41 20161020 224155 3.75 1.42 20161020 224156 3.71 1.42 20161020 224157 3.66 1.42 20161020 224158 3.62 1.43 20161020 224159 3.58 1.43 20161020 224200 3.53 1.43 20161020 224201 3.49 1.44 20161020 224202 3.44 1.44 20161020 224203 3.39 1.45 20161020 224204 3.34 1.46 20161020 224205 3.29 1.46 20161020 224206 3.23 1.47 20161020 224207 3.17 1.47 20161020 224208 3.12 1.48 20161020 224209 3.06 1.49 20161020 224210 3.00 1.49 20161020 224211 2.94 1.50 20161020 224213 2.87 1.50 20161020 224214 2.81 1.51 20161020 224215 2.75 1.52 20161020 224216 2.70 1.52 20161020 224217 2.65 1.53 20161020 224218 2.60 1.54 20161020 224219 2.55 1.55 20161020 224220 2.50 1.56 20161020 224221 2.46 1.57 20161020 224222 2.41 1.58 20161020 224223 2.37 1.58 20161020 224224 2.33 1.59 20161020 224225 2.29 1.60 20161020 224226 2.26 1.61 20161020 224227 2.24 1.61 20161020 224228 2.22 1.62 20161020 224229 2.20 1.62 20161020 224230 2.19 1.63 20161020 224232 2.17 1.64 20161020 224233 2.16 1.65 20161020 224234 2.16 1.65 20161020 224235 2.15 1.66 20161020 224236 2.15 1.67 20161020 224237 2.16 1.67 20161020 224238 2.18 1.68 20161020 224239 2.19 1.69 20161020 224240 2.22 1.69 20161020 224241 2.24 1.70 20161020 224242 2.27 1.70 20161020 224243 2.31 1.71 20161020 224244 2.34 1.71 20161020 224245 2.38 1.72 20161020 224246 2.46 1.73 20161020 224247 2.56 1.73 20161020 224248 2.66 1.73 20161020 224249 2.76 1.74 20161020 224250 2.85 1.75 20161020 224251 2.96 1.75 20161020 224252 3.06 1.76 20161020 224253 3.16 1.76 20161020 224254 3.26 1.77 20161020 224255 3.37 1.77 20161020 224256 3.42 1.77 20161020 224257 3.43 1.78 20161020 224258 3.44 1.78 20161020 224259 3.45 1.78 20161020 224300 3.45 1.78 20161020 224301 3.46 1.78 20161020 224302 3.47 1.79 20161020 224304 3.47 1.79 20161020 224305 3.47 1.79 20161020 224306 3.47 1.79 20161020 224307 3.48 1.79 20161020 224308 3.51 1.79 20161020 224309 3.53 1.79 20161020 224310 3.57 1.80 20161020 224311 3.59 1.80 20161020 224312 3.62 1.80 20161020 224313 3.65 1.80 20161020 224314 3.68 1.80 20161020 224315 3.71 1.80 20161020 224316 3.75 1.80 20161020 224317 3.77 1.80 20161020 224318 3.80 1.80 20161020 224319 3.84 1.80 20161020 224320 3.87 1.80 20161020 224321 3.91 1.80 20161020 224322 3.95 1.80 20161020 224323 3.99 1.80 20161020 224324 4.03 1.80 20161020 224325 4.07 1.80 20161020 224326 4.12 1.80 20161020 224327 4.16 1.80 20161020 224328 4.20 1.81 20161020 224329 4.24 1.81 20161020 224330 4.28 1.81 20161020 224331 4.31 1.81 20161020 224332 4.35 1.81 20161020 224333 4.38 1.81 20161020 224334 4.42 1.81 20161020 224335 4.45 1.81 20161020 224336 4.49 1.81 20161020 224337 4.52 1.81 20161020 224338 4.55 1.81 20161020 224339 4.57 1.81 20161020 224340 4.60 1.82 20161020 224341 4.63 1.82 20161020 224342 4.66 1.82 20161020 224343 4.69 1.82 20161020 224344 4.72 1.82 20161020 224345 4.75 1.82 20161020 224346 4.78 1.82 20161020 224347 4.81 1.82 20161020 224348 4.82 1.83 20161020 224349 4.84 1.83 20161020 224350 4.86 1.83 20161020 224351 4.87 1.83 20161020 224352 4.89 1.83 20161020 224354 4.91 1.84 20161020 224355 4.93 1.84 20161020 224356 4.95 1.84 20161020 224357 4.97 1.84 20161020 224358 5.00 1.85 20161020 224359 5.02 1.85 20161020 224400 5.04 1.86 20161020 224401 5.07 1.86 20161020 224402 5.10 1.87 20161020 224403 5.13 1.87 20161020 224404 5.17 1.88 20161020 224405 5.21 1.88 20161020 224406 5.26 1.89 20161020 224407 5.30 1.89 20161020 224408 5.36 1.90 20161020 224409 5.43 1.91 20161020 224410 5.50 1.91 20161020 224411 5.57 1.92 20161020 224412 5.63 1.93 20161020 224413 5.70 1.93 20161020 224414 5.77 1.94 20161020 224415 5.84 1.95 20161020 224416 5.91 1.96 20161020 224417 5.99 1.97 20161020 224418 6.04 1.98 20161020 224419 5.98 1.98 20161020 224420 5.93 1.99 20161020 224421 5.88 2.00 20161020 224422 5.83 2.01 20161020 224423 5.78 2.02 20161020 224424 5.74 2.03 20161020 224425 5.69 2.04 20161020 224426 5.64 2.05 20161020 224427 5.60 2.06 20161020 224428 5.53 2.07 20161020 224429 5.34 2.08 20161020 224430 5.14 2.09 20161020 224431 4.94 2.10 20161020 224432 4.74 2.11 20161020 224433 4.57 2.12 20161020 224434 4.38 2.14 20161020 224435 4.21 2.15 20161020 224436 4.07 2.16 20161020 224437 3.95 2.17 20161020 224438 3.87 2.19 20161020 224439 3.86 2.20 20161020 224440 3.93 2.22 20161020 224441 4.08 2.24 20161020 224442 4.29 2.25 20161020 224443 4.57 2.27 20161020 224445 4.90 2.29 20161020 224446 5.28 2.31 20161020 224447 5.74 2.33 20161020 224448 6.13 2.35 20161020 224449 6.61 2.37 20161020 224450 6.97 2.40 20161020 224451 7.32 2.43 20161020 224452 7.65 2.45 20161020 224453 7.96 2.48 20161020 224454 8.25 2.50 20161020 224455 8.52 2.53 20161020 224456 8.78 2.55 20161020 224457 9.01 2.58 20161020 224458 9.22 2.60 20161020 224459 9.41 2.62 20161020 224500 9.47 2.64 20161020 224501 9.52 2.65 20161020 224502 9.57 2.66 20161020 224503 9.62 2.68 20161020 224504 9.67 2.69 20161020 224505 9.71 2.70 20161020 224506 9.75 2.71 20161020 224507 9.78 2.72 20161020 224508 9.81 2.74 20161020 224509 9.84 2.75 20161020 224510 9.84 2.75 20161020 224511 9.84 2.76 20161020 224512 9.84 2.76 20161020 224513 9.85 2.76 20161020 224514 9.86 2.77 20161020 224515 9.87 2.78 20161020 224516 9.89 2.78 20161020 224517 9.90 2.79 20161020 224518 9.92 2.79 20161020 224519 9.95 2.80 20161020 224520 9.93 2.81 20161020 224521 9.91 2.82 20161020 224522 9.89 2.83 20161020 224523 9.87 2.83 20161020 224524 9.85 2.84 20161020 224525 9.83 2.85 20161020 224526 9.81 2.85 20161020 224527 9.80 2.86 20161020 224528 9.79 2.87 20161020 224529 9.78 2.88 20161020 224530 9.82 2.88 20161020 224531 9.87 2.89 20161020 224532 9.92 2.90 20161020 224533 9.97 2.90 20161020 224535 10.02 2.91 20161020 224536 10.07 2.91 20161020 224537 10.11 2.92 20161020 224538 10.15 2.92 20161020 224539 10.18 2.92 20161020 224540 10.21 2.93 20161020 224541 10.23 2.93 20161020 224542 10.23 2.93 20161020 224543 10.22 2.92 20161020 224544 10.22 2.92 20161020 224545 10.21 2.92 20161020 224546 10.20 2.92 20161020 224547 10.19 2.92 20161020 224548 10.17 2.92 20161020 224549 10.16 2.92 20161020 224550 10.14 2.91 20161020 224551 10.09 2.91 20161020 224552 10.04 2.90 20161020 224553 9.98 2.90 20161020 224554 9.93 2.89 20161020 224555 9.88 2.89 20161020 224556 9.83 2.88 20161020 224557 9.78 2.87 20161020 224558 9.73 2.87 20161020 224559 9.69 2.86 20161020 224600 9.64 2.86 20161020 224601 9.63 2.85 20161020 224602 9.65 2.85 20161020 224603 9.67 2.84 20161020 224604 9.68 2.84 20161020 224605 9.70 2.83 20161020 224606 9.71 2.83 20161020 224607 9.73 2.82 20161020 224608 9.75 2.81 20161020 224609 9.76 2.81 20161020 224610 9.78 2.80 20161020 224611 9.78 2.80 20161020 224612 9.76 2.79 20161020 224613 9.74 2.79 20161020 224614 9.72 2.78 20161020 224615 9.70 2.77 20161020 224616 9.68 2.77 20161020 224617 9.67 2.76 20161020 224618 9.66 2.75 20161020 224619 9.65 2.75 20161020 224620 9.65 2.74 20161020 224621 9.63 2.74 20161020 224622 9.57 2.73 20161020 224623 9.51 2.72 20161020 224624 9.45 2.72 20161020 224626 9.39 2.71 20161020 224627 9.33 2.70 20161020 224628 9.27 2.69 20161020 224629 9.21 2.69 20161020 224630 9.15 2.68 20161020 224631 9.10 2.67 20161020 224632 9.04 2.66 20161020 224633 8.97 2.66 20161020 224634 8.92 2.65 20161020 224635 8.86 2.64 20161020 224636 8.79 2.63 20161020 224637 8.72 2.62 20161020 224638 8.66 2.62 20161020 224639 8.60 2.61 20161020 224640 8.54 2.60 20161020 224641 8.47 2.59 20161020 224642 8.41 2.58 20161020 224643 8.38 2.58 20161020 224644 8.36 2.57 20161020 224645 8.35 2.56 20161020 224646 8.34 2.55 20161020 224647 8.34 2.54 20161020 224648 8.34 2.54 20161020 224649 8.35 2.53 20161020 224650 8.37 2.52 20161020 224651 8.39 2.52 20161020 224652 8.42 2.51 20161020 224653 8.43 2.50 20161020 224654 8.42 2.49 20161020 224655 8.42 2.48 20161020 224656 8.43 2.48 20161020 224657 8.43 2.47 20161020 224658 8.43 2.46 20161020 224659 8.44 2.45 20161020 224700 8.44 2.44 20161020 224701 8.45 2.44 20161020 224702 8.45 2.43 20161020 224703 8.40 2.42 20161020 224704 8.31 2.41 20161020 224705 8.21 2.41 20161020 224706 8.11 2.40 20161020 224707 8.01 2.39 20161020 224708 7.90 2.38 20161020 224709 7.79 2.37 20161020 224710 7.66 2.36 20161020 224711 7.54 2.35 20161020 224712 7.41 2.34 20161020 224713 7.32 2.34 20161020 224714 7.25 2.33 20161020 224715 7.19 2.32 20161020 224717 7.13 2.32 20161020 224718 7.06 2.31 20161020 224719 6.98 2.30 20161020 224720 6.91 2.30 20161020 224721 6.83 2.29 20161020 224722 6.75 2.28 20161020 224723 6.67 2.28 20161020 224724 6.60 2.27 20161020 224725 6.55 2.27 20161020 224726 6.49 2.26 20161020 224727 6.45 2.26 20161020 224728 6.42 2.25 20161020 224729 6.38 2.25 20161020 224730 6.35 2.24 20161020 224731 6.33 2.24 20161020 224732 6.31 2.23 20161020 224733 6.29 2.23 20161020 224734 6.27 2.22 20161020 224735 6.21 2.22 20161020 224736 6.15 2.22 20161020 224737 6.09 2.21 20161020 224738 6.03 2.21 20161020 224739 5.98 2.20 20161020 224740 5.91 2.20 20161020 224741 5.85 2.20 20161020 224742 5.79 2.19 20161020 224743 5.74 2.19 20161020 224744 5.68 2.19 20161020 224745 5.62 2.18 20161020 224746 5.55 2.18 20161020 224747 5.49 2.18 20161020 224748 5.42 2.18 20161020 224749 5.36 2.18 20161020 224750 5.29 2.17 20161020 224751 5.22 2.17 20161020 224752 5.14 2.17 20161020 224753 5.07 2.17 20161020 224754 4.99 2.17 20161020 224755 4.95 2.16 20161020 224756 4.92 2.16 20161020 224757 4.88 2.16 20161020 224758 4.85 2.16 20161020 224759 4.83 2.16 20161020 224800 4.79 2.16 20161020 224801 4.75 2.16 20161020 224802 4.72 2.16 20161020 224803 4.69 2.16 20161020 224804 4.65 2.16 20161020 224805 4.62 2.16 20161020 224807 4.61 2.16 20161020 224808 4.61 2.16 20161020 224809 4.61 2.16 20161020 224810 4.60 2.16 20161020 224811 4.60 2.15 20161020 224812 4.61 2.15 20161020 224813 4.61 2.15 20161020 224814 4.62 2.15 20161020 224815 4.63 2.15 20161020 224816 4.62 2.15 20161020 224817 4.57 2.15 20161020 224818 4.52 2.15 20161020 224819 4.48 2.15 20161020 224820 4.43 2.15 20161020 224821 4.39 2.15 20161020 224822 4.35 2.15 20161020 224823 4.32 2.14 20161020 224824 4.29 2.14 20161020 224825 4.26 2.14 20161020 224826 4.22 2.14 20161020 224827 4.13 2.14 20161020 224828 4.05 2.14 20161020 224829 3.96 2.14 20161020 224830 3.86 2.14 20161020 224831 3.77 2.14 20161020 224832 3.68 2.14 20161020 224833 3.59 2.14 20161020 224834 3.51 2.14 20161020 224835 3.43 2.14 20161020 224836 3.34 2.14 20161020 224837 3.27 2.14 20161020 224838 3.18 2.14 20161020 224839 3.08 2.14 20161020 224840 2.99 2.14 20161020 224841 2.89 2.14 20161020 224842 2.80 2.14 20161020 224843 2.70 2.14 20161020 224844 2.60 2.14 20161020 224845 2.52 2.14 20161020 224846 2.42 2.14 20161020 224847 2.34 2.14 20161020 224848 2.27 2.13 20161020 224849 2.19 2.13 20161020 224850 2.12 2.13 20161020 224851 2.04 2.13 20161020 224852 1.97 2.13 20161020 224853 1.90 2.13 20161020 224854 1.83 2.13 20161020 224855 1.75 2.12 20161020 224856 1.67 2.12 20161020 224858 1.59 2.12 20161020 224859 1.51 2.12 20161020 224900 1.44 2.13 20161020 224901 1.38 2.13 20161020 224902 1.31 2.13 20161020 224903 1.24 2.13 20161020 224904 1.18 2.14 20161020 224905 1.11 2.14 20161020 224906 1.05 2.14 20161020 224907 0.99 2.14 20161020 224908 0.93 2.14 20161020 224909 0.86 2.14 20161020 224910 0.81 2.14 20161020 224912 0.85 2.15 20161020 224913 0.92 2.15 20161020 224914 1.03 2.15 20161020 224915 1.16 2.16 20161020 224916 1.26 2.15 20161020 224917 1.41 2.16 20161020 224918 1.57 2.16 20161020 224919 1.68 2.16 20161020 224920 1.79 2.16 20161020 224921 1.89 2.16 20161020 224922 2.01 2.16 20161020 224923 2.10 2.16 20161020 224924 2.22 2.16 20161020 224925 2.34 2.16 20161020 224926 2.46 2.16 20161020 224927 2.59 2.16 20161020 224928 2.72 2.16 20161020 224929 2.83 2.16 20161020 224930 2.91 2.16 20161020 224931 3.01 2.16 20161020 224932 3.11 2.17 20161020 224933 3.21 2.17 20161020 224934 3.31 2.17 20161020 224935 3.41 2.17 20161020 224936 3.49 2.17 20161020 224937 3.59 2.17 20161020 224938 3.69 2.17 20161020 224939 3.78 2.17 20161020 224940 3.84 2.18 20161020 224941 3.90 2.18 20161020 224942 3.97 2.18 20161020 224943 4.02 2.18 20161020 224944 4.09 2.18 20161020 224945 4.17 2.18 20161020 224946 4.24 2.19 20161020 224948 4.32 2.19 20161020 224949 4.40 2.19 20161020 224950 4.47 2.19 20161020 224951 4.53 2.19 20161020 224952 4.59 2.20 20161020 224953 4.64 2.20 20161020 224954 4.70 2.20 20161020 224955 4.77 2.20 20161020 224956 4.82 2.21 20161020 224957 4.88 2.21 20161020 224958 4.94 2.21 20161020 224959 5.00 2.21 20161020 225000 5.06 2.22 20161020 225001 5.12 2.22 20161020 225002 5.16 2.22 20161020 225003 5.21 2.23 20161020 225004 5.26 2.23 20161020 225005 5.30 2.24 20161020 225006 5.34 2.24 20161020 225007 5.37 2.25 20161020 225008 5.40 2.25 20161020 225009 5.42 2.25 20161020 225010 5.45 2.25 20161020 225011 5.47 2.26 20161020 225012 5.52 2.26 20161020 225013 5.56 2.26 20161020 225014 5.61 2.27 20161020 225015 5.66 2.27 20161020 225016 5.71 2.28 20161020 225017 5.75 2.28 20161020 225018 5.79 2.28 20161020 225019 5.82 2.28 20161020 225020 5.86 2.29 20161020 225021 5.89 2.29 20161020 225022 5.93 2.30 20161020 225023 5.96 2.30 20161020 225024 5.99 2.31 20161020 225025 6.02 2.31 20161020 225026 6.05 2.31 20161020 225027 6.09 2.32 20161020 225028 6.12 2.32 20161020 225029 6.16 2.33 20161020 225030 6.18 2.33 20161020 225031 6.21 2.34 20161020 225032 6.25 2.34 20161020 225033 6.30 2.35 20161020 225034 6.36 2.35 20161020 225035 6.41 2.36 20161020 225036 6.47 2.37 20161020 225037 6.53 2.37 20161020 225039 6.59 2.38 20161020 225040 6.65 2.39 20161020 225041 6.69 2.39 20161020 225042 6.74 2.40 20161020 225043 6.79 2.40 20161020 225044 6.84 2.41 20161020 225045 6.88 2.42 20161020 225046 6.90 2.42 20161020 225047 6.93 2.43 20161020 225048 6.94 2.44 20161020 225049 6.96 2.45 20161020 225050 6.95 2.46 20161020 225051 6.94 2.46 20161020 225052 6.94 2.47 20161020 225053 6.91 2.48 20161020 225054 6.98 2.49 20161020 225055 7.09 2.50 20161020 225056 7.16 2.50 20161020 225057 7.25 2.51 20161020 225058 7.34 2.52 20161020 225059 7.41 2.53 20161020 225100 7.48 2.54 20161020 225101 7.54 2.55 20161020 225102 7.59 2.55 20161020 225103 7.64 2.56 20161020 225104 7.68 2.57 20161020 225105 7.63 2.58 20161020 225106 7.61 2.59 20161020 225107 7.63 2.60 20161020 225108 7.68 2.61 20161020 225109 7.76 2.63 20161020 225110 7.85 2.64 20161020 225111 7.99 2.65 20161020 225112 8.13 2.66 20161020 225113 8.25 2.68 20161020 225114 8.33 2.68 20161020 225115 8.28 2.69 20161020 225116 8.13 2.70 20161020 225117 8.01 2.71 20161020 225118 7.92 2.72 20161020 225119 7.87 2.73 20161020 225120 7.82 2.74 20161020 225121 7.80 2.76 20161020 225122 7.81 2.77 20161020 225123 7.84 2.77 20161020 225124 7.87 2.79 20161020 225125 7.92 2.80 20161020 225126 7.86 2.81 20161020 225127 7.83 2.81 20161020 225128 7.75 2.82 20161020 225130 7.70 2.83 20161020 225131 7.64 2.84 20161020 225132 7.59 2.84 20161020 225133 7.56 2.85 20161020 225134 7.55 2.86 20161020 225135 7.56 2.87 20161020 225136 7.60 2.88 20161020 225137 7.60 2.88 20161020 225138 7.60 2.89 20161020 225139 7.59 2.89 20161020 225140 7.56 2.90 20161020 225141 7.54 2.90 20161020 225142 7.49 2.91 20161020 225143 7.44 2.91 20161020 225144 7.38 2.92 20161020 225145 7.33 2.92 20161020 225146 7.25 2.93 20161020 225147 7.20 2.93 20161020 225148 7.26 2.94 20161020 225149 7.31 2.94 20161020 225150 7.41 2.94 20161020 225151 7.50 2.95 20161020 225152 7.57 2.95 20161020 225153 7.61 2.95 20161020 225154 7.64 2.96 20161020 225155 7.66 2.96 20161020 225156 7.66 2.96 20161020 225157 7.65 2.96 20161020 225158 7.68 2.97 20161020 225159 7.77 2.98 20161020 225200 7.84 2.99 20161020 225201 7.90 2.99 20161020 225202 7.98 3.00 20161020 225203 8.05 3.00 20161020 225204 8.10 3.01 20161020 225205 8.18 3.01 20161020 225206 8.25 3.02 20161020 225207 8.34 3.03 20161020 225208 8.39 3.03 20161020 225209 8.47 3.04 20161020 225210 8.56 3.06 20161020 225211 8.64 3.07 20161020 225212 8.70 3.07 20161020 225213 8.78 3.08 20161020 225214 8.86 3.09 20161020 225215 8.92 3.10 20161020 225216 9.00 3.11 20161020 225217 9.08 3.12 20161020 225218 9.16 3.13 20161020 225220 9.23 3.14 20161020 225221 9.30 3.15 20161020 225222 9.37 3.16 20161020 225223 9.43 3.17 20161020 225224 9.51 3.18 20161020 225225 9.59 3.19 20161020 225226 9.66 3.21 20161020 225227 9.71 3.22 20161020 225228 9.77 3.23 20161020 225229 9.84 3.24 20161020 225230 9.88 3.25 20161020 225231 9.91 3.26 20161020 225232 9.93 3.27 20161020 225233 9.95 3.28 20161020 225234 9.97 3.29 20161020 225235 10.00 3.30 20161020 225236 10.04 3.32 20161020 225237 10.07 3.32 20161020 225238 10.11 3.34 20161020 225239 10.16 3.35 20161020 225240 10.22 3.36 20161020 225241 10.25 3.37 20161020 225242 10.25 3.38 20161020 225243 10.24 3.39 20161020 225244 10.23 3.40 20161020 225245 10.22 3.42 20161020 225246 10.22 3.43 20161020 225247 10.21 3.44 20161020 225248 10.21 3.45 20161020 225249 10.21 3.47 20161020 225250 10.20 3.47 20161020 225251 10.20 3.48 20161020 225252 10.25 3.50 20161020 225253 10.32 3.51 20161020 225254 10.38 3.53 20161020 225255 10.46 3.54 20161020 225256 10.55 3.56 20161020 225257 10.61 3.57 20161020 225258 10.71 3.59 20161020 225259 10.81 3.60 20161020 225300 10.88 3.62 20161020 225301 10.97 3.63 20161020 225302 11.08 3.65 20161020 225303 11.08 3.66 20161020 225304 11.09 3.67 20161020 225305 11.11 3.68 20161020 225306 11.12 3.70 20161020 225307 11.15 3.71 20161020 225308 11.18 3.73 20161020 225309 11.21 3.74 20161020 225311 11.25 3.76 20161020 225312 11.30 3.78 20161020 225313 11.35 3.79 20161020 225314 11.40 3.81 20161020 225315 11.41 3.82 20161020 225316 11.42 3.83 20161020 225317 11.44 3.84 20161020 225318 11.45 3.86 20161020 225319 11.46 3.87 20161020 225320 11.48 3.88 20161020 225321 11.50 3.89 20161020 225322 11.52 3.90 20161020 225323 11.54 3.92 20161020 225324 11.56 3.93 20161020 225325 11.57 3.94 20161020 225326 11.57 3.95 20161020 225327 11.57 3.96 20161020 225328 11.56 3.97 20161020 225329 11.55 3.98 20161020 225330 11.54 3.99 20161020 225331 11.53 4.00 20161020 225332 11.53 4.02 20161020 225333 11.54 4.03 20161020 225334 11.54 4.04 20161020 225335 11.56 4.05 20161020 225336 11.60 4.06 20161020 225337 11.67 4.07 20161020 225338 11.73 4.08 20161020 225339 11.77 4.09 20161020 225340 11.81 4.10 20161020 225341 11.84 4.10 20161020 225342 11.87 4.11 20161020 225343 11.88 4.12 20161020 225344 11.89 4.13 20161020 225345 11.89 4.13 20161020 225346 11.89 4.14 20161020 225347 11.91 4.15 20161020 225348 11.92 4.16 20161020 225349 11.94 4.17 20161020 225350 11.98 4.18 20161020 225351 12.01 4.20 20161020 225352 12.04 4.20 20161020 225353 12.08 4.22 20161020 225354 12.12 4.23 20161020 225355 12.16 4.24 20161020 225356 12.22 4.25 20161020 225357 12.26 4.26 20161020 225358 12.25 4.27 20161020 225359 12.24 4.29 20161020 225400 12.23 4.30 20161020 225402 12.22 4.31 20161020 225403 12.22 4.32 20161020 225404 12.22 4.34 20161020 225405 12.23 4.35 20161020 225406 12.24 4.36 20161020 225407 12.25 4.38 20161020 225408 12.28 4.39 20161020 225409 12.30 4.41 20161020 225410 12.33 4.41 20161020 225411 12.36 4.42 20161020 225412 12.38 4.43 20161020 225413 12.40 4.44 20161020 225414 12.42 4.45 20161020 225415 12.43 4.46 20161020 225416 12.43 4.47 20161020 225417 12.42 4.48 20161020 225418 12.41 4.49 20161020 225419 12.38 4.50 20161020 225420 12.36 4.51 20161020 225421 12.31 4.51 20161020 225422 12.27 4.51 20161020 225423 12.23 4.51 20161020 225424 12.19 4.51 20161020 225425 12.15 4.51 20161020 225426 12.11 4.51 20161020 225427 12.08 4.51 20161020 225428 12.05 4.52 20161020 225429 12.02 4.52 20161020 225430 11.98 4.52 20161020 225431 11.94 4.53 20161020 225432 11.88 4.52 20161020 225433 11.81 4.52 20161020 225434 11.74 4.52 20161020 225435 11.66 4.52 20161020 225436 11.58 4.51 20161020 225437 11.50 4.51 20161020 225438 11.41 4.51 20161020 225439 11.32 4.51 20161020 225440 11.21 4.50 20161020 225441 11.13 4.50 20161020 225442 11.03 4.50 20161020 225443 10.96 4.51 20161020 225444 10.87 4.51 20161020 225445 10.80 4.52 20161020 225446 10.73 4.53 20161020 225447 10.65 4.53 20161020 225448 10.56 4.54 20161020 225449 10.47 4.54 20161020 225450 10.37 4.55 20161020 225452 10.26 4.55 20161020 225453 10.16 4.56 20161020 225454 10.06 4.56 20161020 225455 9.99 4.57 20161020 225456 9.95 4.59 20161020 225457 9.90 4.60 20161020 225458 9.85 4.61 20161020 225459 9.83 4.62 20161020 225500 9.82 4.64 20161020 225501 9.81 4.65 20161020 225502 9.80 4.67 20161020 225503 9.81 4.68 20161020 225504 9.80 4.69 20161020 225505 9.77 4.71 20161020 225506 9.70 4.72 20161020 225507 9.62 4.74 20161020 225508 9.55 4.75 20161020 225509 9.48 4.77 20161020 225510 9.42 4.79 20161020 225511 9.36 4.80 20161020 225512 9.31 4.82 20161020 225513 9.27 4.83 20161020 225514 9.24 4.85 20161020 225515 9.22 4.87 20161020 225516 9.23 4.88 20161020 225517 9.29 4.90 20161020 225518 9.33 4.92 20161020 225519 9.38 4.94 20161020 225520 9.42 4.96 20161020 225521 9.46 4.98 20161020 225522 9.48 5.00 20161020 225523 9.51 5.02 20161020 225524 9.52 5.03 20161020 225525 9.53 5.05 20161020 225526 9.55 5.07 20161020 225527 9.61 5.09 20161020 225528 9.77 5.11 20161020 225529 9.98 5.14 20161020 225530 10.15 5.16 20161020 225531 10.32 5.18 20161020 225532 10.53 5.21 20161020 225533 10.70 5.24 20161020 225534 10.91 5.26 20161020 225535 11.08 5.29 20161020 225536 11.29 5.32 20161020 225537 11.46 5.34 20161020 225538 11.68 5.37 20161020 225539 11.80 5.38 20161020 225540 11.94 5.40 20161020 225541 12.06 5.42 20161020 225543 12.21 5.44 20161020 225544 12.33 5.45 20161020 225545 12.45 5.47 20161020 225546 12.60 5.49 20161020 225547 12.73 5.51 20161020 225548 12.88 5.53 20161020 225549 13.01 5.55 20161020 225550 13.17 5.57 20161020 225551 13.22 5.58 20161020 225552 13.22 5.59 20161020 225553 13.24 5.59 20161020 225554 13.25 5.59 20161020 225555 13.25 5.60 20161020 225556 13.26 5.61 20161020 225557 13.27 5.61 20161020 225558 13.27 5.62 20161020 225559 13.28 5.63 20161020 225600 13.28 5.63 20161020 225601 13.29 5.64 20161020 225602 13.30 5.65 20161020 225603 13.34 5.65 20161020 225604 13.37 5.66 20161020 225605 13.40 5.67 20161020 225606 13.44 5.68 20161020 225607 13.47 5.68 20161020 225608 13.49 5.69 20161020 225609 13.53 5.70 20161020 225610 13.56 5.70 20161020 225611 13.59 5.71 20161020 225612 13.62 5.72 20161020 225613 13.65 5.72 20161020 225614 13.74 5.74 20161020 225615 13.81 5.75 20161020 225616 13.89 5.77 20161020 225617 13.96 5.78 20161020 225619 14.10 5.81 20161020 225620 14.17 5.83 20161020 225621 14.25 5.85 20161020 225622 14.32 5.87 20161020 225623 14.39 5.88 20161020 225624 14.47 5.91 20161020 225625 14.49 5.92 20161020 225626 14.49 5.94 20161020 225627 14.48 5.95 20161020 225628 14.46 5.96 20161020 225629 14.43 5.98 20161020 225630 14.41 5.99 20161020 225631 14.39 6.00 20161020 225633 14.36 6.01 20161020 225634 14.33 6.02 20161020 225635 14.31 6.03 20161020 225636 14.28 6.04 20161020 225637 14.27 6.05 20161020 225638 14.35 6.07 20161020 225639 14.44 6.09 20161020 225640 14.52 6.10 20161020 225641 14.57 6.12 20161020 225642 14.65 6.14 20161020 225643 14.69 6.15 20161020 225644 14.72 6.16 20161020 225645 14.76 6.18 20161020 225646 14.78 6.19 20161020 225647 14.78 6.20 20161020 225648 14.80 6.22 20161020 225649 14.88 6.24 20161020 225650 14.98 6.27 20161020 225651 15.14 6.30 20161020 225652 15.25 6.32 20161020 225653 15.37 6.35 20161020 225654 15.51 6.38 20161020 225655 15.60 6.40 20161020 225656 15.71 6.42 20161020 225657 15.83 6.45 20161020 225658 15.93 6.48 20161020 225659 16.01 6.50 20161020 225700 16.10 6.52 20161020 225701 16.07 6.53 20161020 225702 16.06 6.54 20161020 225703 16.05 6.55 20161020 225704 16.03 6.55 20161020 225705 16.04 6.56 20161020 225706 16.05 6.57 20161020 225707 16.08 6.58 20161020 225708 16.11 6.59 20161020 225709 16.15 6.59 20161020 225710 16.21 6.60 20161020 225711 16.27 6.61 20161020 225712 16.29 6.61 20161020 225713 16.26 6.61 20161020 225714 16.23 6.61 20161020 225715 16.20 6.61 20161020 225716 16.18 6.61 20161020 225717 16.15 6.61 20161020 225718 16.12 6.60 20161020 225719 16.10 6.60 20161020 225720 16.07 6.60 20161020 225721 16.04 6.60 20161020 225722 16.02 6.59 20161020 225724 15.99 6.59 20161020 225725 16.05 6.59 20161020 225726 16.13 6.59 20161020 225727 16.20 6.60 20161020 225728 16.26 6.60 20161020 225729 16.32 6.60 20161020 225730 16.39 6.60 20161020 225731 16.44 6.61 20161020 225732 16.49 6.61 20161020 225733 16.53 6.61 20161020 225734 16.57 6.62 20161020 225735 16.63 6.62 20161020 225736 16.68 6.63 20161020 225737 16.74 6.64 20161020 225738 16.80 6.65 20161020 225739 16.85 6.65 20161020 225740 16.89 6.66 20161020 225741 16.92 6.66 20161020 225742 16.94 6.67 20161020 225743 16.95 6.67 20161020 225744 16.96 6.67 20161020 225745 16.95 6.68 20161020 225746 16.94 6.68 20161020 225747 16.93 6.68 20161020 225748 16.91 6.68 20161020 225749 16.88 6.67 20161020 225750 16.84 6.67 20161020 225751 16.79 6.66 20161020 225752 16.74 6.65 20161020 225753 16.68 6.64 20161020 225754 16.61 6.63 20161020 225755 16.55 6.62 20161020 225756 16.51 6.61 20161020 225757 16.47 6.60 20161020 225758 16.42 6.59 20161020 225759 16.37 6.58 20161020 225800 16.31 6.57 20161020 225801 16.26 6.55 20161020 225802 16.20 6.53 20161020 225803 16.14 6.52 20161020 225804 16.06 6.50 20161020 225805 16.01 6.48 20161020 225806 15.95 6.46 20161020 225807 15.88 6.44 20161020 225808 15.81 6.43 20161020 225809 15.74 6.41 20161020 225810 15.66 6.39 20161020 225811 15.58 6.37 20161020 225812 15.50 6.35 20161020 225813 15.45 6.33 20161020 225815 15.39 6.30 20161020 225816 15.37 6.29 20161020 225817 15.34 6.27 20161020 225818 15.31 6.25 20161020 225819 15.28 6.23 20161020 225820 15.24 6.22 20161020 225821 15.20 6.20 20161020 225822 15.15 6.18 20161020 225823 15.09 6.15 20161020 225824 15.03 6.13 20161020 225825 14.98 6.11 20161020 225826 15.00 6.10 20161020 225827 15.00 6.09 20161020 225828 15.00 6.07 20161020 225829 15.00 6.06 20161020 225830 14.99 6.04 20161020 225831 14.97 6.03 20161020 225832 14.95 6.01 20161020 225833 14.92 5.99 20161020 225834 14.90 5.98 20161020 225835 14.89 5.96 20161020 225836 14.87 5.94 20161020 225837 14.86 5.93 20161020 225838 14.86 5.91 20161020 225839 14.87 5.90 20161020 225840 14.87 5.89 20161020 225841 14.87 5.88 20161020 225842 14.87 5.86 20161020 225843 14.86 5.85 20161020 225844 14.85 5.84 20161020 225845 14.83 5.83 20161020 225847 14.78 5.80 20161020 225848 14.75 5.78 20161020 225849 14.71 5.76 20161020 225850 14.68 5.75 20161020 225851 14.66 5.74 20161020 225852 14.66 5.72 20161020 225853 14.67 5.71 20161020 225854 14.67 5.70 20161020 225855 14.66 5.69 20161020 225856 14.65 5.67 20161020 225857 14.63 5.66 20161020 225858 14.61 5.64 20161020 225859 14.58 5.62 20161020 225900 14.55 5.61 20161020 225901 14.51 5.59 20161020 225902 14.45 5.57 20161020 225903 14.40 5.55 20161020 225905 14.35 5.53 20161020 225906 14.29 5.52 20161020 225907 14.24 5.50 20161020 225908 14.19 5.48 20161020 225909 14.14 5.47 20161020 225910 14.10 5.45 20161020 225911 14.07 5.43 20161020 225912 14.04 5.41 20161020 225913 14.00 5.39 20161020 225914 13.96 5.37 20161020 225915 13.92 5.34 20161020 225916 13.89 5.32 20161020 225917 13.87 5.31 20161020 225918 13.85 5.30 20161020 225919 13.84 5.29 20161020 225920 13.83 5.27 20161020 225921 13.82 5.26 20161020 225922 13.81 5.25 20161020 225923 13.80 5.24 20161020 225924 13.79 5.23 20161020 225925 13.78 5.22 20161020 225926 13.77 5.20 20161020 225927 13.76 5.19 20161020 225928 13.75 5.18 20161020 225929 13.74 5.17 20161020 225930 13.72 5.16 20161020 225931 13.70 5.16 20161020 225932 13.69 5.15 20161020 225933 13.67 5.14 20161020 225934 13.66 5.13 20161020 225935 13.65 5.12 20161020 225936 13.65 5.12 20161020 225937 13.65 5.11 20161020 225938 13.65 5.11 20161020 225939 13.66 5.10 20161020 225940 13.66 5.09 20161020 225941 13.66 5.09 20161020 225942 13.66 5.08 20161020 225943 13.66 5.08 20161020 225944 13.66 5.07 20161020 225945 13.65 5.07 20161020 225946 13.66 5.06 20161020 225947 13.66 5.06 20161020 225948 13.66 5.05 20161020 225949 13.67 5.05 20161020 225950 13.67 5.04 20161020 225951 13.68 5.04 20161020 225952 13.70 5.04 20161020 225953 13.72 5.03 20161020 225954 13.74 5.03 20161020 225956 13.76 5.02 20161020 225957 13.77 5.02 20161020 225958 13.78 5.01 20161020 225959 13.79 5.00 20161020 230000 13.79 5.00 20161020 230001 13.80 4.99 20161020 230002 13.80 4.98 20161020 230003 13.80 4.98 20161020 230004 13.80 4.97 20161020 230005 13.80 4.96 20161020 230006 13.80 4.95 20161020 230007 13.80 4.94 20161020 230008 13.80 4.93 20161020 230009 13.81 4.92 20161020 230010 13.82 4.91 20161020 230011 13.82 4.90 20161020 230012 13.83 4.89 20161020 230013 13.83 4.87 20161020 230014 13.83 4.86 20161020 230015 13.83 4.85 20161020 230016 13.83 4.84 20161020 230017 13.84 4.82 20161020 230018 13.85 4.81 20161020 230019 13.85 4.79 20161020 230020 13.85 4.78 20161020 230021 13.86 4.76 20161020 230022 13.87 4.74 20161020 230023 13.87 4.72 20161020 230024 13.87 4.71 20161020 230025 13.86 4.69 20161020 230026 13.86 4.67 20161020 230027 13.85 4.65 20161020 230028 13.85 4.63 20161020 230029 13.83 4.61 20161020 230030 13.83 4.59 20161020 230031 13.83 4.57 20161020 230032 13.83 4.55 20161020 230033 13.83 4.53 20161020 230034 13.82 4.51 20161020 230035 13.81 4.49 20161020 230036 13.81 4.48 20161020 230037 13.78 4.45 20161020 230038 13.75 4.42 20161020 230039 13.74 4.39 20161020 230040 13.72 4.36 20161020 230041 13.71 4.34 20161020 230042 13.69 4.31 20161020 230043 13.67 4.29 20161020 230044 13.66 4.26 20161020 230045 13.62 4.23 20161020 230047 13.59 4.21 20161020 230048 13.55 4.18 20161020 230049 13.51 4.15 20161020 230050 13.49 4.13 20161020 230051 13.45 4.10 20161020 230052 13.41 4.07 20161020 230053 13.37 4.03 20161020 230054 13.35 4.00 20161020 230055 13.32 3.97 20161020 230056 13.29 3.93 20161020 230057 13.27 3.90 20161020 230058 13.25 3.87 20161020 230059 13.25 3.84 20161020 230100 13.21 3.80 20161020 230101 13.19 3.77 20161020 230102 13.16 3.74 20161020 230103 13.14 3.71 20161020 230104 13.11 3.67 20161020 230105 13.09 3.65 20161020 230106 13.04 3.63 20161020 230107 13.01 3.62 20161020 230108 12.96 3.61 20161020 230109 12.93 3.59 20161020 230110 12.89 3.57 20161020 230111 12.86 3.55 20161020 230112 12.82 3.52 20161020 230113 12.79 3.50 20161020 230114 12.76 3.48 20161020 230115 12.74 3.46 20161020 230116 12.72 3.44 20161020 230117 12.71 3.43 20161020 230118 12.70 3.41 20161020 230119 12.69 3.39 20161020 230120 12.67 3.36 20161020 230121 12.64 3.32 20161020 230122 12.62 3.30 20161020 230123 12.58 3.27 20161020 230124 12.57 3.24 20161020 230125 12.55 3.22 20161020 230126 12.51 3.20 20161020 230127 12.47 3.18 20161020 230128 12.41 3.16 20161020 230129 12.38 3.14 20161020 230130 12.34 3.13 20161020 230131 12.29 3.12 20161020 230132 12.26 3.11 20161020 230133 12.25 3.08 20161020 230134 12.22 3.04 20161020 230135 12.15 2.98 20161020 230137 12.06 2.92 20161020 230138 12.02 2.87 20161020 230139 11.98 2.83 20161020 230140 11.93 2.78 20161020 230141 11.90 2.76 20161020 230142 11.89 2.74 20161020 230143 11.88 2.72 20161020 230144 11.90 2.70 20161020 230156 11.86 2.35 20161020 230157 11.85 2.31 20161020 230158 11.83 2.26 20161020 230159 11.87 2.23 20161020 230200 11.93 2.20 20161020 230202 12.06 2.14 20161020 230203 12.16 2.12 20161020 230204 12.28 2.11 20161020 230205 12.34 2.08 20161020 230206 12.41 2.05 20161020 230207 12.48 2.03 20161020 231120 7.01 1.49 20161020 231121 6.88 1.58 20161020 231122 6.69 1.69 20161020 231123 6.48 1.80 20161020 231126 5.99 2.14 20161020 231127 5.82 2.22 20161020 231128 5.69 2.29 20161020 231129 5.56 2.36 20161020 231130 5.51 2.45 20161020 231131 5.41 2.51 20161020 231132 5.30 2.56 20161020 231133 5.27 2.61 20161020 231134 5.28 2.66 20161020 231135 5.47 2.73 20161020 231136 5.85 2.78 20161020 231137 6.40 2.83 20161020 231138 7.10 2.88 20161020 231139 8.04 2.95 20161020 231140 8.85 3.01 20161020 231141 9.65 3.07 20161020 231142 10.42 3.13 20161020 231143 11.23 3.19 20161020 231145 11.79 3.23 20161020 231146 12.30 3.26 20161020 231147 12.66 3.28 20161020 231148 12.92 3.29 20161020 231149 13.19 3.31 20161020 231150 13.49 3.34 20161020 231151 13.68 3.35 20161020 231152 13.82 3.34 20161020 231153 14.00 3.35 20161020 231154 14.12 3.34 20161020 231155 14.24 3.34 20161020 231156 14.37 3.36 20161020 231157 14.45 3.37 20161020 231158 14.59 3.40 20161020 231159 14.69 3.42 20161020 231200 14.79 3.44 20161020 231201 14.94 3.47 20161020 231202 15.05 3.49 20161020 231203 15.23 3.54 20161020 231204 15.36 3.58 20161020 231205 15.49 3.62 20161020 231206 15.63 3.63 20161020 231207 15.78 3.66 20161020 231208 15.90 3.67 20161020 231209 16.04 3.69 20161020 231210 16.14 3.69 20161020 231211 16.23 3.72 20161020 231212 16.30 3.74 20161020 231213 16.38 3.76 20161020 231214 16.44 3.77 20161020 231215 16.51 3.78 20161020 231216 16.51 3.77 20161020 231217 16.52 3.76 20161020 231218 16.51 3.74 20161020 231219 16.53 3.73 20161020 231220 16.54 3.71 20161020 231221 16.50 3.71 20161020 231222 16.49 3.71 20161020 231223 16.47 3.71 20161020 231224 16.47 3.72 20161020 231225 16.41 3.72 20161020 231226 16.33 3.73 20161020 231227 16.26 3.73 20161020 231228 16.19 3.72 20161020 231229 16.12 3.72 20161020 231230 16.05 3.71 20161020 231231 15.97 3.69 20161020 231232 15.87 3.68 20161020 231233 15.79 3.66 20161020 231235 15.71 3.64 20161020 231236 15.62 3.62 20161020 231237 15.53 3.60 20161020 231238 15.44 3.58 20161020 231239 15.35 3.55 20161020 231240 15.26 3.52 20161020 231241 15.16 3.49 20161020 231242 15.09 3.47 20161020 231243 15.01 3.45 20161020 231244 14.94 3.43 20161020 231245 14.84 3.42 20161020 231246 14.74 3.41 20161020 231247 14.64 3.40 20161020 231248 14.54 3.39 20161020 231249 14.44 3.39 20161020 231250 14.34 3.39 20161020 231251 14.25 3.38 20161020 231252 14.15 3.37 20161020 231253 14.07 3.37 20161020 231254 13.98 3.37 20161020 231255 13.89 3.36 20161020 231256 13.82 3.36 20161020 231257 13.74 3.35 20161020 231258 13.67 3.35 20161020 231259 13.62 3.35 20161020 231300 13.58 3.35 20161020 231301 13.54 3.35 20161020 231302 13.49 3.35 20161020 231303 13.44 3.35 20161020 231304 13.38 3.34 20161020 231305 13.32 3.34 20161020 231306 13.26 3.33 20161020 231307 13.20 3.33 20161020 231308 13.14 3.32 20161020 231309 13.07 3.32 20161020 231310 13.00 3.31 20161020 231311 12.93 3.30 20161020 231312 12.87 3.30 20161020 231313 12.81 3.29 20161020 231314 12.75 3.28 20161020 231315 12.69 3.28 20161020 231316 12.64 3.27 20161020 231317 12.59 3.26 20161020 231318 12.55 3.26 20161020 231319 12.50 3.25 20161020 231320 12.46 3.25 20161020 231321 12.42 3.24 20161020 231322 12.38 3.24 20161020 231323 12.34 3.24 20161020 231324 12.31 3.23 20161020 231326 12.28 3.23 20161020 231327 12.23 3.22 20161020 231328 12.18 3.22 20161020 231329 12.15 3.21 20161020 231330 12.12 3.21 20161020 231331 12.10 3.20 20161020 231332 12.08 3.19 20161020 231333 12.06 3.19 20161020 231334 12.04 3.18 20161020 231335 12.03 3.18 20161020 231336 12.03 3.17 20161020 231337 12.01 3.17 20161020 231338 12.00 3.17 20161020 231339 11.99 3.17 20161020 231340 11.99 3.16 20161020 231341 11.99 3.16 20161020 231342 11.99 3.15 20161020 231343 12.00 3.15 20161020 231344 12.00 3.14 20161020 231345 12.01 3.14 20161020 231346 12.02 3.14 20161020 231347 12.03 3.14 20161020 231348 12.04 3.13 20161020 231349 12.05 3.13 20161020 231350 12.06 3.12 20161020 231351 12.08 3.13 20161020 231352 12.09 3.12 20161020 231353 12.08 3.12 20161020 231354 12.07 3.11 20161020 231355 12.07 3.10 20161020 231356 12.06 3.10 20161020 231357 12.06 3.10 20161020 231358 12.05 3.09 20161020 231359 12.05 3.09 20161020 231400 12.06 3.08 20161020 231401 12.09 3.08 20161020 231402 12.11 3.08 20161020 231403 12.11 3.07 20161020 231404 12.11 3.07 20161020 231405 12.13 3.07 20161020 231406 12.14 3.06 20161020 231407 12.15 3.06 20161020 231408 12.13 3.05 20161020 231409 12.09 3.03 20161020 231410 12.05 3.02 20161020 231411 12.02 3.01 20161020 231412 12.00 2.99 20161020 231413 11.99 2.98 20161020 231414 11.97 2.97 20161020 231416 11.95 2.95 20161020 231417 11.92 2.94 20161020 231418 11.89 2.93 20161020 231419 11.87 2.91 20161020 231420 11.85 2.90 20161020 231421 11.82 2.89 20161020 231422 11.81 2.87 20161020 231423 11.79 2.86 20161020 231424 11.75 2.84 20161020 231425 11.70 2.82 20161020 231426 11.65 2.80 20161020 231427 11.60 2.78 20161020 231428 11.56 2.76 20161020 231429 11.51 2.74 20161020 231430 11.45 2.72 20161020 231431 11.41 2.70 20161020 231432 11.36 2.68 20161020 231433 11.31 2.66 20161020 231434 11.27 2.64 20161020 231435 11.23 2.62 20161020 231436 11.21 2.61 20161020 231437 11.18 2.59 20161020 231438 11.16 2.57 20161020 231439 11.12 2.56 20161020 231440 11.09 2.54 20161020 231441 11.05 2.52 20161020 231442 11.01 2.51 20161020 231443 10.98 2.50 20161020 231444 10.95 2.48 20161020 231445 10.92 2.47 20161020 231446 10.88 2.45 20161020 231447 10.85 2.44 20161020 231448 10.81 2.43 20161020 231449 10.78 2.42 20161020 231450 10.74 2.40 20161020 231451 10.71 2.39 20161020 231452 10.67 2.38 20161020 231453 10.63 2.37 20161020 231454 10.57 2.36 20161020 231455 10.50 2.35 20161020 231456 10.42 2.34 20161020 231457 10.35 2.33 20161020 231458 10.27 2.32 20161020 231459 10.19 2.31 20161020 231500 10.11 2.30 20161020 231501 10.03 2.30 20161020 231502 9.95 2.29 20161020 231503 9.87 2.28 20161020 231504 9.79 2.27 20161020 231505 9.72 2.27 20161020 231507 9.63 2.26 20161020 231508 9.54 2.26 20161020 231509 9.44 2.25 20161020 231510 9.33 2.24 20161020 231511 9.23 2.24 20161020 231512 9.12 2.23 20161020 231513 9.01 2.23 20161020 231514 8.91 2.22 20161020 231515 8.80 2.22 20161020 231516 8.71 2.22 20161020 231517 8.62 2.21 20161020 231518 8.52 2.21 20161020 231519 8.44 2.20 20161020 231520 8.35 2.20 20161020 231521 8.27 2.20 20161020 231522 8.17 2.19 20161020 231523 8.08 2.19 20161020 231524 8.03 2.19 20161020 231525 7.96 2.19 20161020 231526 7.89 2.19 20161020 231527 7.84 2.19 20161020 231528 7.78 2.19 20161020 231529 7.72 2.18 20161020 231530 7.68 2.18 20161020 231531 7.63 2.18 20161020 231532 7.60 2.18 20161020 231533 7.57 2.18 20161020 231534 7.54 2.18 20161020 231535 7.51 2.18 20161020 231536 7.50 2.19 20161020 231537 7.49 2.19 20161020 231538 7.49 2.19 20161020 231539 7.50 2.19 20161020 231540 7.52 2.19 20161020 231541 7.54 2.19 20161020 231542 7.56 2.20 20161020 231543 7.58 2.20 20161020 231544 7.61 2.20 20161020 231545 7.63 2.20 20161020 231546 7.65 2.20 20161020 231547 7.69 2.21 20161020 231548 7.71 2.21 20161020 231549 7.73 2.21 20161020 231550 7.76 2.21 20161020 231551 7.79 2.21 20161020 231552 7.81 2.21 20161020 231553 7.83 2.21 20161020 231554 7.87 2.21 20161020 231555 7.89 2.22 20161020 231556 7.92 2.22 20161020 231558 7.93 2.22 20161020 231559 7.95 2.22 20161020 231600 7.95 2.23 20161020 231601 7.96 2.23 20161020 231602 7.97 2.23 20161020 231603 8.00 2.23 20161020 231604 8.04 2.24 20161020 231605 8.06 2.24 20161020 231606 8.10 2.24 20161020 231607 8.12 2.25 20161020 231608 8.14 2.25 20161020 231609 8.16 2.25 20161020 231610 8.18 2.26 20161020 231611 8.21 2.26 20161020 231612 8.24 2.26 20161020 231613 8.27 2.27 20161020 231614 8.29 2.27 20161020 231615 8.32 2.27 20161020 231616 8.36 2.28 20161020 231617 8.41 2.28 20161020 231618 8.43 2.28 20161020 231619 8.44 2.29 20161020 231620 8.47 2.29 20161020 231621 8.49 2.29 20161020 231622 8.51 2.30 20161020 231623 8.54 2.30 20161020 231624 8.56 2.30 20161020 231625 8.60 2.31 20161020 231626 8.62 2.31 20161020 231627 8.65 2.32 20161020 231628 8.68 2.32 20161020 231629 8.72 2.33 20161020 231630 8.77 2.34 20161020 231631 8.82 2.34 20161020 231632 8.87 2.35 20161020 231633 8.92 2.36 20161020 231634 8.96 2.37 20161020 231635 8.99 2.38 20161020 231636 9.03 2.39 20161020 231637 9.06 2.39 20161020 231638 9.09 2.40 20161020 231639 9.12 2.41 20161020 231640 9.14 2.41 20161020 231641 9.17 2.42 20161020 231642 9.16 2.43 20161020 231643 9.14 2.43 20161020 231644 9.11 2.44 20161020 231645 9.08 2.44 20161020 231646 9.06 2.45 20161020 231648 9.03 2.45 20161020 231649 9.00 2.46 20161020 231650 8.98 2.46 20161020 231651 8.95 2.47 20161020 231652 8.94 2.47 20161020 231653 8.93 2.47 20161020 231654 8.92 2.48 20161020 231655 8.90 2.48 20161020 231656 8.88 2.49 20161020 231657 8.86 2.49 20161020 231658 8.84 2.49 20161020 231659 8.83 2.49 20161020 231700 8.82 2.50 20161020 231701 8.83 2.50 20161020 231702 8.86 2.50 20161020 231703 8.90 2.51 20161020 231704 8.94 2.51 20161020 231705 8.99 2.51 20161020 231706 9.05 2.52 20161020 231707 9.11 2.52 20161020 231708 9.18 2.52 20161020 231709 9.25 2.53 20161020 231710 9.29 2.54 20161020 231711 9.34 2.54 20161020 231712 9.38 2.55 20161020 231713 9.44 2.56 20161020 231714 9.49 2.57 20161020 231715 9.54 2.58 20161020 231716 9.60 2.58 20161020 231717 9.65 2.59 20161020 231718 9.71 2.60 20161020 231719 9.72 2.61 20161020 231720 9.73 2.61 20161020 231721 9.74 2.62 20161020 231722 9.75 2.63 20161020 231723 9.75 2.64 20161020 231724 9.76 2.65 20161020 231725 9.77 2.66 20161020 231726 9.78 2.67 20161020 231727 9.78 2.68 20161020 231728 9.76 2.69 20161020 231729 9.74 2.70 20161020 231730 9.73 2.70 20161020 231731 9.71 2.71 20161020 231732 9.69 2.72 20161020 231733 9.69 2.73 20161020 231734 9.69 2.74 20161020 231735 9.70 2.75 20161020 231736 9.71 2.76 20161020 231737 9.71 2.77 20161020 231739 9.71 2.78 20161020 231740 9.71 2.79 20161020 231741 9.70 2.79 20161020 231742 9.71 2.80 20161020 231743 9.71 2.81 20161020 231744 9.72 2.82 20161020 231745 9.73 2.83 20161020 231746 9.72 2.84 20161020 231747 9.70 2.84 20161020 231748 9.66 2.84 20161020 231749 9.62 2.84 20161020 231750 9.60 2.85 20161020 231751 9.58 2.85 20161020 231752 9.57 2.85 20161020 231753 9.56 2.86 20161020 231754 9.57 2.86 20161020 231755 9.58 2.86 20161020 231756 9.60 2.87 20161020 231757 9.61 2.87 20161020 231758 9.59 2.87 20161020 231759 9.55 2.87 20161020 231800 9.51 2.88 20161020 231801 9.48 2.88 20161020 231802 9.46 2.88 20161020 231803 9.44 2.88 20161020 231804 9.43 2.88 20161020 231805 9.43 2.88 20161020 231806 9.44 2.88 20161020 231807 9.42 2.88 20161020 231808 9.40 2.89 20161020 231809 9.39 2.89 20161020 231810 9.36 2.89 20161020 231811 9.31 2.88 20161020 231812 9.25 2.88 20161020 231813 9.20 2.88 20161020 231814 9.16 2.88 20161020 231815 9.12 2.88 20161020 231816 9.09 2.88 20161020 231817 9.03 2.88 20161020 231818 8.97 2.87 20161020 231819 8.92 2.87 20161020 231820 8.87 2.87 20161020 231821 8.82 2.87 20161020 231822 8.77 2.87 20161020 231823 8.72 2.87 20161020 231824 8.67 2.87 20161020 231825 8.63 2.87 20161020 231826 8.58 2.87 20161020 231827 8.56 2.87 20161020 231828 8.55 2.87 20161020 231830 8.55 2.86 20161020 231831 8.55 2.86 20161020 231832 8.55 2.86 20161020 231833 8.56 2.86 20161020 231834 8.57 2.86 20161020 231835 8.56 2.86 20161020 231836 8.56 2.86 20161020 231837 8.56 2.85 20161020 231838 8.56 2.85 20161020 231839 8.58 2.85 20161020 231840 8.60 2.85 20161020 231841 8.62 2.85 20161020 231842 8.64 2.84 20161020 231843 8.67 2.84 20161020 231844 8.69 2.84 20161020 231845 8.73 2.84 20161020 231846 8.76 2.83 20161020 231847 8.78 2.83 20161020 231848 8.81 2.83 20161020 231849 8.84 2.82 20161020 231850 8.85 2.82 20161020 231851 8.87 2.81 20161020 231852 8.89 2.81 20161020 231853 8.90 2.80 20161020 231854 8.92 2.80 20161020 231855 8.93 2.79 20161020 231856 8.95 2.79 20161020 231857 8.96 2.78 20161020 231858 8.96 2.78 20161020 231859 8.96 2.77 20161020 231900 8.92 2.76 20161020 231901 8.89 2.76 20161020 231902 8.85 2.75 20161020 231903 8.80 2.74 20161020 231904 8.75 2.73 20161020 231905 8.71 2.73 20161020 231906 8.65 2.72 20161020 231907 8.60 2.71 20161020 231908 8.55 2.70 20161020 231909 8.49 2.69 20161020 231910 8.47 2.69 20161020 231911 8.45 2.68 20161020 231912 8.43 2.67 20161020 231913 8.41 2.67 20161020 231914 8.39 2.66 20161020 231915 8.36 2.65 20161020 231916 8.34 2.65 20161020 231917 8.31 2.64 20161020 231918 8.27 2.64 20161020 231920 8.23 2.63 20161020 231921 8.19 2.62 20161020 231922 8.15 2.62 20161020 231923 8.14 2.61 20161020 231924 8.14 2.61 20161020 231925 8.14 2.61 20161020 231926 8.14 2.60 20161020 231927 8.14 2.60 20161020 231928 8.13 2.59 20161020 231929 8.13 2.59 20161020 231930 8.12 2.59 20161020 231931 8.11 2.59 20161020 231932 8.11 2.58 20161020 231933 8.09 2.58 20161020 231934 8.10 2.58 20161020 231935 8.10 2.58 20161020 231936 8.10 2.58 20161020 231937 8.10 2.57 20161020 231938 8.10 2.57 20161020 231939 8.10 2.57 20161020 231940 8.09 2.57 20161020 231941 8.09 2.57 20161020 231942 8.08 2.57 20161020 231943 8.07 2.57 20161020 231944 8.07 2.57 20161020 231945 8.07 2.57 20161020 231946 8.11 2.57 20161020 231947 8.15 2.58 20161020 231948 8.21 2.58 20161020 231949 8.25 2.58 20161020 231950 8.29 2.59 20161020 231951 8.32 2.59 20161020 231952 8.36 2.60 20161020 231953 8.38 2.60 20161020 231954 8.41 2.60 20161020 231955 8.43 2.61 20161020 231956 8.45 2.61 20161020 231957 8.47 2.62 20161020 231958 8.50 2.62 20161020 231959 8.53 2.63 20161020 232000 8.56 2.64 20161020 232001 8.59 2.65 20161020 232002 8.63 2.65 20161020 232003 8.67 2.66 20161020 232004 8.71 2.67 20161020 232005 8.76 2.68 20161020 232006 8.80 2.69 20161020 232007 8.86 2.70 20161020 232008 8.89 2.70 20161020 232009 8.92 2.71 20161020 232011 8.95 2.72 20161020 232012 8.97 2.73 20161020 232013 8.98 2.75 20161020 232014 8.99 2.76 20161020 232015 9.00 2.77 20161020 232016 9.01 2.78 20161020 232017 9.02 2.80 20161020 232018 9.03 2.81 20161020 232019 9.05 2.82 20161020 232020 9.06 2.83 20161020 232021 9.08 2.84 20161020 232022 9.09 2.85 20161020 232023 9.11 2.86 20161020 232024 9.12 2.87 20161020 232025 9.16 2.89 20161020 232026 9.19 2.90 20161020 232027 9.23 2.91 20161020 232028 9.27 2.93 20161020 232029 9.31 2.94 20161020 232030 9.35 2.96 20161020 232031 9.39 2.97 20161020 232032 9.42 2.99 20161020 232033 9.45 3.00 20161020 232034 9.48 3.01 20161020 232035 9.50 3.02 20161020 232036 9.51 3.03 20161020 232037 9.52 3.05 20161020 232038 9.58 3.06 20161020 232039 9.64 3.08 20161020 232040 9.70 3.09 20161020 232041 9.77 3.11 20161020 232042 9.81 3.12 20161020 232043 9.87 3.14 20161020 232044 9.93 3.15 20161020 232045 9.98 3.17 20161020 232046 10.03 3.18 20161020 232047 10.06 3.20 20161020 232048 10.10 3.21 20161020 232049 10.14 3.22 20161020 232050 10.17 3.24 20161020 232051 10.24 3.26 20161020 232052 10.28 3.27 20161020 232053 10.35 3.29 20161020 232054 10.43 3.31 20161020 232055 10.51 3.32 20161020 232056 10.56 3.34 20161020 232057 10.63 3.35 20161020 232058 10.70 3.37 20161020 232059 10.75 3.38 20161020 232101 10.81 3.40 20161020 232102 10.88 3.41 20161020 232103 10.94 3.42 20161020 232104 10.98 3.44 20161020 232105 11.02 3.45 20161020 232106 11.05 3.47 20161020 232107 11.08 3.48 20161020 232108 11.11 3.50 20161020 232109 11.15 3.52 20161020 232110 11.17 3.53 20161020 232111 11.21 3.55 20161020 232112 11.25 3.56 20161020 232113 11.28 3.57 20161020 232114 11.32 3.59 20161020 232115 11.34 3.60 20161020 232116 11.38 3.62 20161020 232117 11.42 3.63 20161020 232118 11.43 3.64 20161020 232119 11.44 3.66 20161020 232120 11.47 3.67 20161020 232121 11.47 3.69 20161020 232122 11.49 3.70 20161020 232123 11.49 3.71 20161020 232124 11.51 3.73 20161020 232125 11.51 3.74 20161020 232126 11.53 3.75 20161020 232127 11.55 3.77 20161020 232128 11.57 3.78 20161020 232129 11.59 3.80 20161020 232130 11.59 3.81 20161020 232131 11.59 3.82 20161020 232132 11.56 3.83 20161020 232133 11.56 3.85 20161020 232134 11.55 3.86 20161020 232135 11.54 3.87 20161020 232136 11.54 3.88 20161020 232137 11.53 3.90 20161020 232138 11.53 3.91 20161020 232139 11.57 3.92 20161020 232140 11.59 3.93 20161020 232141 11.60 3.95 20161020 232142 11.60 3.96 20161020 232143 11.59 3.97 20161020 232144 11.56 3.98 20161020 232145 11.52 3.99 20161020 232146 11.47 3.99 20161020 232147 11.42 4.00 20161020 232148 11.41 4.01 20161020 232149 11.42 4.02 20161020 232150 11.48 4.04 20161020 232152 11.53 4.06 20161020 232153 11.58 4.08 20161020 232154 11.61 4.09 20161020 232155 11.63 4.11 20161020 232156 11.64 4.12 20161020 232157 11.64 4.14 20161020 232158 11.63 4.15 20161020 232159 11.61 4.16 20161020 232200 11.59 4.17 20161020 232201 11.59 4.18 20161020 232202 11.66 4.19 20161020 232203 11.75 4.21 20161020 232204 11.82 4.23 20161020 232205 11.90 4.24 20161020 232206 11.98 4.26 20161020 232207 12.03 4.27 20161020 232208 12.10 4.29 20161020 232209 12.13 4.30 20161020 232210 12.18 4.31 20161020 232211 12.22 4.32 20161020 232212 12.24 4.33 20161020 232213 12.29 4.35 20161020 232214 12.34 4.36 20161020 232215 12.37 4.37 20161020 232216 12.43 4.38 20161020 232217 12.47 4.39 20161020 232218 12.54 4.40 20161020 232219 12.59 4.42 20161020 232220 12.63 4.43 20161020 232221 12.69 4.44 20161020 232222 12.73 4.45 20161020 232223 12.74 4.46 20161020 232224 12.76 4.47 20161020 232225 12.77 4.47 20161020 232226 12.80 4.48 20161020 232227 12.83 4.49 20161020 232228 12.87 4.50 20161020 232229 12.92 4.50 20161020 232230 12.98 4.51 20161020 232231 13.03 4.52 20161020 232232 13.10 4.53 20161020 232233 13.16 4.53 20161020 232234 13.15 4.54 20161020 232235 13.13 4.54 20161020 232236 13.12 4.54 20161020 232237 13.11 4.54 20161020 232238 13.10 4.55 20161020 232239 13.10 4.55 20161020 232240 13.08 4.55 20161020 232241 13.07 4.55 20161020 232243 13.06 4.56 20161020 232244 13.05 4.56 20161020 232245 13.03 4.56 20161020 232246 13.00 4.56 20161020 232247 12.96 4.56 20161020 232248 12.94 4.56 20161020 232249 12.91 4.56 20161020 232250 12.90 4.56 20161020 232251 12.89 4.56 20161020 232252 12.89 4.56 20161020 232253 12.88 4.56 20161020 232255 12.87 4.56 20161020 232256 12.83 4.56 20161020 232257 12.77 4.55 20161020 232258 12.70 4.55 20161020 232259 12.66 4.55 20161020 232300 12.60 4.54 20161020 232301 12.54 4.54 20161020 232302 12.50 4.54 20161020 232303 12.44 4.54 20161020 232304 12.39 4.53 20161020 232305 12.35 4.53 20161020 232306 12.31 4.53 20161020 232307 12.22 4.52 20161020 232308 12.16 4.52 20161020 232309 12.08 4.52 20161020 232310 12.00 4.51 20161020 232311 11.94 4.51 20161020 232312 11.86 4.51 20161020 232313 11.79 4.50 20161020 232314 11.71 4.50 20161020 232315 11.65 4.49 20161020 232316 11.58 4.49 20161020 232317 11.52 4.49 20161020 232318 11.49 4.48 20161020 232319 11.45 4.48 20161020 232320 11.41 4.48 20161020 232321 11.37 4.48 20161020 232322 11.33 4.47 20161020 232323 11.29 4.47 20161020 232324 11.24 4.47 20161020 232325 11.21 4.46 20161020 232326 11.16 4.46 20161020 232327 11.12 4.45 20161020 232328 11.10 4.45 20161020 232329 11.09 4.45 20161020 232330 11.07 4.45 20161020 232331 11.07 4.45 20161020 232333 11.06 4.44 20161020 232334 11.06 4.44 20161020 232335 11.05 4.44 20161020 232336 11.06 4.44 20161020 232337 11.06 4.43 20161020 232338 11.07 4.43 20161020 232339 11.08 4.43 20161020 232340 11.08 4.42 20161020 232341 11.10 4.42 20161020 232342 11.11 4.42 20161020 232343 11.12 4.41 20161020 232344 11.14 4.41 20161020 232345 11.14 4.40 20161020 232346 11.15 4.40 20161020 232347 11.17 4.40 20161020 232348 11.18 4.39 20161020 232349 11.19 4.39 20161020 232350 11.20 4.38 20161020 232351 11.21 4.38 20161020 232352 11.22 4.37 20161020 232353 11.22 4.36 20161020 232354 11.22 4.36 20161020 232355 11.22 4.35 20161020 232356 11.22 4.35 20161020 232357 11.22 4.34 20161020 232358 11.22 4.33 20161020 232359 11.22 4.33 20161020 232400 11.22 4.32 20161020 232401 11.21 4.31 20161020 232402 11.20 4.30 20161020 232403 11.20 4.28 20161020 232404 11.19 4.27 20161020 232405 11.18 4.26 20161020 232406 11.17 4.25 20161020 232407 11.16 4.24 20161020 232408 11.15 4.22 20161020 232409 11.14 4.21 20161020 232410 11.13 4.20 20161020 232411 11.11 4.19 20161020 232412 11.08 4.18 20161020 232413 11.05 4.18 20161020 232414 11.02 4.17 20161020 232415 10.99 4.16 20161020 232416 10.96 4.15 20161020 232417 10.94 4.14 20161020 232418 10.90 4.13 20161020 232419 10.87 4.12 20161020 232420 10.85 4.11 20161020 232421 10.82 4.10 20161020 232422 10.79 4.09 20161020 232424 10.76 4.08 20161020 232425 10.72 4.07 20161020 232426 10.68 4.06 20161020 232427 10.66 4.05 20161020 232428 10.62 4.05 20161020 232429 10.58 4.04 20161020 232430 10.54 4.03 20161020 232431 10.51 4.02 20161020 232432 10.47 4.01 20161020 232433 10.44 4.00 20161020 232434 10.40 3.99 20161020 232435 10.37 3.98 20161020 232436 10.34 3.97 20161020 232437 10.30 3.97 20161020 232438 10.27 3.96 20161020 232439 10.23 3.95 20161020 232440 10.20 3.94 20161020 232441 10.17 3.93 20161020 232442 10.13 3.92 20161020 232443 10.09 3.91 20161020 232444 10.07 3.91 20161020 232445 10.03 3.90 20161020 232446 9.99 3.89 20161020 232447 9.95 3.88 20161020 232448 9.92 3.88 20161020 232449 9.88 3.87 20161020 232450 9.84 3.86 20161020 232451 9.80 3.85 20161020 232452 9.76 3.84 20161020 232453 9.72 3.84 20161020 232454 9.68 3.83 20161020 232455 9.65 3.82 20161020 232456 9.63 3.82 20161020 232457 9.60 3.81 20161020 232458 9.59 3.81 20161020 232459 9.56 3.80 20161020 232500 9.54 3.80 20161020 232501 9.52 3.79 20161020 232502 9.50 3.78 20161020 232503 9.48 3.78 20161020 232504 9.46 3.77 20161020 232505 9.46 3.77 20161020 232506 9.46 3.76 20161020 232507 9.45 3.76 20161020 232508 9.45 3.75 20161020 232509 9.45 3.75 20161020 232510 9.44 3.75 20161020 232511 9.44 3.74 20161020 232512 9.44 3.74 20161020 232514 9.44 3.73 20161020 232515 9.44 3.73 20161020 232516 9.44 3.73 20161020 232517 9.46 3.72 20161020 232518 9.47 3.72 20161020 232519 9.48 3.71 20161020 232520 9.49 3.71 20161020 232521 9.50 3.70 20161020 232522 9.50 3.70 20161020 232523 9.51 3.69 20161020 232524 9.52 3.69 20161020 232525 9.52 3.68 20161020 232526 9.51 3.68 20161020 232527 9.45 3.67 20161020 232528 9.40 3.67 20161020 232529 9.34 3.66 20161020 232530 9.27 3.65 20161020 232531 9.20 3.65 20161020 232532 9.12 3.64 20161020 232533 9.05 3.63 20161020 232534 8.98 3.63 20161020 232535 8.90 3.62 20161020 232536 8.82 3.61 20161020 232537 8.75 3.61 20161020 232538 8.69 3.60 20161020 232539 8.64 3.59 20161020 232540 8.57 3.59 20161020 232541 8.51 3.58 20161020 232542 8.45 3.57 20161020 232543 8.39 3.57 20161020 232544 8.33 3.56 20161020 232545 8.29 3.55 20161020 232546 8.23 3.55 20161020 232547 8.16 3.54 20161020 232548 8.08 3.53 20161020 232549 7.98 3.53 20161020 232550 7.91 3.52 20161020 232551 7.82 3.51 20161020 232552 7.72 3.50 20161020 232553 7.63 3.50 20161020 232554 7.54 3.49 20161020 232555 7.45 3.48 20161020 232556 7.38 3.48 20161020 232557 7.30 3.47 20161020 232558 7.24 3.47 20161020 232559 7.20 3.46 20161020 232600 7.15 3.46 20161020 232601 7.10 3.46 20161020 232602 7.07 3.45 20161020 232603 7.03 3.45 20161020 232605 6.99 3.45 20161020 232606 6.95 3.44 20161020 232607 6.92 3.44 20161020 232608 6.89 3.44 20161020 232609 6.83 3.43 20161020 232610 6.76 3.43 20161020 232611 6.69 3.43 20161020 232612 6.61 3.43 20161020 232613 6.53 3.43 20161020 232614 6.45 3.42 20161020 232615 6.38 3.42 20161020 232616 6.29 3.42 20161020 232617 6.20 3.42 20161020 232618 6.11 3.42 20161020 232619 6.04 3.41 20161020 232620 5.98 3.41 20161020 232621 5.92 3.41 20161020 232622 5.88 3.41 20161020 232623 5.82 3.41 20161020 232624 5.77 3.40 20161020 232625 5.72 3.40 20161020 232626 5.67 3.40 20161020 232627 5.62 3.40 20161020 232628 5.58 3.40 20161020 232629 5.53 3.40 20161020 232630 5.47 3.39 20161020 232631 5.41 3.39 20161020 232632 5.36 3.39 20161020 232633 5.30 3.39 20161020 232634 5.25 3.39 20161020 232635 5.20 3.38 20161020 232636 5.15 3.38 20161020 232637 5.10 3.38 20161020 232638 5.04 3.38 20161020 232639 4.99 3.38 20161020 232640 4.96 3.37 20161020 232641 4.94 3.37 20161020 232642 4.92 3.37 20161020 232643 4.89 3.36 20161020 232644 4.86 3.36 20161020 232645 4.84 3.36 20161020 232646 4.80 3.35 20161020 232647 4.78 3.35 20161020 232648 4.75 3.35 20161020 232649 4.72 3.34 20161020 232650 4.69 3.34 20161020 232651 4.66 3.34 20161020 232652 4.62 3.33 20161020 232653 4.59 3.33 20161020 232654 4.56 3.33 20161020 232656 4.54 3.32 20161020 232657 4.53 3.32 20161020 232658 4.52 3.32 20161020 232659 4.52 3.31 20161020 232700 4.52 3.31 20161020 232701 4.52 3.31 20161020 232702 4.54 3.30 20161020 232703 4.56 3.30 20161020 232704 4.58 3.29 20161020 232705 4.59 3.29 20161020 232706 4.61 3.28 20161020 232707 4.63 3.28 20161020 232708 4.65 3.27 20161020 232709 4.67 3.27 20161020 232710 4.70 3.26 20161020 232711 4.72 3.26 20161020 232712 4.72 3.25 20161020 232713 4.72 3.24 20161020 232714 4.72 3.24 20161020 232715 4.71 3.23 20161020 232716 4.71 3.23 20161020 232717 4.70 3.22 20161020 232718 4.69 3.21 20161020 232719 4.68 3.21 20161020 232720 4.68 3.20 20161020 232721 4.67 3.20 20161020 232722 4.68 3.19 20161020 232723 4.70 3.18 20161020 232724 4.73 3.18 20161020 232725 4.75 3.17 20161020 232726 4.78 3.17 20161020 232727 4.81 3.16 20161020 232728 4.84 3.15 20161020 232729 4.86 3.15 20161020 232730 4.89 3.14 20161020 232731 4.92 3.13 20161020 232732 4.99 3.13 20161020 232733 5.10 3.12 20161020 232734 5.23 3.11 20161020 232735 5.37 3.11 20161020 232736 5.53 3.10 20161020 232737 5.70 3.10 20161020 232738 5.85 3.09 20161020 232739 6.05 3.09 20161020 232740 6.19 3.08 20161020 232741 6.28 3.08 20161020 232742 6.26 3.07 20161020 232743 5.77 3.06 20161020 232744 5.28 3.05 20161020 232749 3.62 3.01 20161020 232750 3.38 3.00 20161020 232751 3.34 2.99 20161020 232753 3.82 2.97 20161020 232754 3.85 2.95 20161020 232755 3.92 2.94 20161020 232756 3.93 2.92 20161020 232757 3.94 2.91 20161020 232758 3.91 2.89 20161020 232759 3.84 2.88 20161020 232800 3.75 2.86 20161020 232801 3.60 2.84 20161020 232802 3.41 2.83 20161020 232803 3.21 2.81 20161020 232804 3.22 2.78 20161020 232805 3.28 2.75 20161020 232806 3.32 2.72 20161020 232809 3.41 2.64 20161020 232810 3.43 2.62 20161020 232811 3.44 2.59 20161020 232812 3.44 2.57 20161020 232813 3.43 2.54 20161020 232814 3.40 2.52 20161020 232815 3.36 2.51 20161020 232816 3.32 2.49 20161020 232817 3.29 2.48 20161020 232818 3.27 2.46 20161020 232819 3.24 2.45 20161020 232820 3.22 2.43 20161020 232821 3.19 2.42 20161020 232822 3.17 2.41 20161020 232823 3.15 2.39 20161020 232824 3.14 2.38 20161020 232825 3.13 2.37 20161020 232826 3.14 2.35 20161020 232827 3.15 2.34 20161020 232828 3.16 2.33 20161020 232829 3.18 2.32 20161020 232830 3.21 2.31 20161020 232831 3.24 2.30 20161020 232832 3.28 2.28 20161020 232833 3.33 2.27 20161020 232834 3.35 2.26 20161020 232835 3.27 2.25 20161020 232837 3.19 2.24 20161020 232838 3.11 2.23 20161020 232839 3.04 2.22 20161020 232840 2.96 2.21 20161020 232841 2.90 2.20 20161020 232842 2.83 2.19 20161020 232843 2.75 2.18 20161020 232844 2.67 2.17 20161020 232845 2.60 2.15 20161020 232846 2.52 2.15 20161020 232847 2.44 2.14 20161020 232848 2.36 2.13 20161020 232849 2.30 2.12 20161020 232850 2.24 2.11 20161020 232851 2.18 2.11 20161020 232852 2.13 2.10 20161020 232853 2.09 2.09 20161020 232854 2.06 2.08 20161020 232855 2.04 2.07 20161020 232856 2.03 2.07 20161020 232857 2.03 2.06 20161020 232858 2.04 2.05 20161020 232859 2.05 2.05 20161020 232900 2.07 2.04 20161020 232901 2.11 2.04 20161020 232902 2.15 2.03 20161020 232903 2.19 2.02 20161020 232904 2.24 2.02 20161020 232905 2.29 2.01 20161020 232906 2.34 2.01 20161020 232907 2.38 2.00 20161020 232908 2.43 2.00 20161020 232909 2.47 2.00 20161020 232910 2.52 1.99 20161020 232911 2.57 1.99 20161020 232912 2.61 1.99 20161020 232913 2.66 1.98 20161020 232914 2.70 1.98 20161020 232915 2.74 1.98 20161020 232916 2.77 1.97 20161020 232917 2.79 1.97 20161020 232918 2.81 1.97 20161020 232919 2.84 1.97 20161020 232920 2.87 1.97 20161020 232921 2.90 1.97 20161020 232922 2.93 1.97 20161020 232923 2.96 1.97 20161020 232924 3.00 1.97 20161020 232925 3.04 1.97 20161020 232926 3.08 1.96 20161020 232928 3.12 1.96 20161020 232929 3.16 1.97 20161020 232930 3.20 1.97 20161020 232931 3.23 1.97 20161020 232932 3.27 1.97 20161020 232933 3.31 1.97 20161020 232934 3.34 1.97 20161020 232935 3.38 1.97 20161020 232936 3.41 1.97 20161020 232937 3.45 1.97 20161020 232938 3.47 1.97 20161020 232939 3.50 1.97 20161020 232940 3.52 1.97 20161020 232941 3.55 1.97 20161020 232942 3.58 1.97 20161020 232943 3.62 1.97 20161020 232944 3.65 1.98 20161020 232945 3.68 1.98 20161020 232946 3.72 1.98 20161020 232947 3.75 1.98 20161020 232948 3.80 1.98 20161020 232949 3.85 1.98 20161020 232950 3.90 1.98 20161020 232951 3.95 1.98 20161020 232952 4.01 1.98 20161020 232953 4.06 1.99 20161020 232954 4.11 1.99 20161020 232955 4.16 1.99 20161020 232956 4.21 1.99 20161020 232957 4.27 1.99 20161020 232958 4.34 1.99 20161020 232959 4.41 1.99 20161020 233000 4.48 1.99 20161020 233001 4.55 1.99 20161020 233002 4.62 1.99 20161020 233003 4.69 1.99 20161020 233004 4.76 2.00 20161020 233005 4.82 2.00 20161020 233006 4.88 2.00 20161020 233007 4.94 2.00 20161020 233008 4.98 2.00 20161020 233009 5.03 2.00 20161020 233010 5.08 2.00 20161020 233011 5.12 2.00 20161020 233012 5.16 2.00 20161020 233013 5.21 2.00 20161020 233014 5.24 2.00 20161020 233015 5.28 2.00 20161020 233016 5.33 2.00 20161020 233018 5.37 2.00 20161020 233019 5.41 2.00 20161020 233020 5.46 2.00 20161020 233021 5.51 2.01 20161020 233022 5.56 2.01 20161020 233023 5.62 2.01 20161020 233024 5.67 2.01 20161020 233025 5.73 2.02 20161020 233026 5.79 2.02 20161020 233027 5.86 2.02 20161020 233028 5.92 2.02 20161020 233029 6.00 2.03 20161020 233030 6.07 2.03 20161020 233031 6.14 2.03 20161020 233032 6.20 2.04 20161020 233033 6.26 2.04 20161020 233034 6.32 2.05 20161020 233035 6.39 2.05 20161020 233036 6.44 2.05 20161020 233037 6.50 2.06 20161020 233038 6.57 2.06 20161020 233039 6.60 2.06 20161020 233040 6.60 2.06 20161020 233041 6.61 2.07 20161020 233042 6.62 2.07 20161020 233043 6.63 2.07 20161020 233044 6.65 2.07 20161020 233045 6.67 2.07 20161020 233046 6.69 2.07 20161020 233047 6.72 2.08 20161020 233048 6.75 2.08 20161020 233049 6.73 2.08 20161020 233050 6.67 2.08 20161020 233051 6.61 2.07 20161020 233052 6.56 2.07 20161020 233053 6.50 2.07 20161020 233054 6.44 2.07 20161020 233055 6.38 2.07 20161020 233056 6.32 2.07 20161020 233057 6.26 2.07 20161020 233058 6.21 2.07 20161020 233059 6.15 2.06 20161020 233100 6.10 2.06 20161020 233101 6.06 2.06 20161020 233102 6.02 2.06 20161020 233103 5.98 2.06 20161020 233104 5.95 2.05 20161020 233105 5.92 2.05 20161020 233106 5.90 2.05 20161020 233109 5.85 2.05 20161020 233110 5.86 2.05 20161020 233111 5.92 2.04 20161020 233112 5.99 2.04 20161020 233113 6.05 2.04 20161020 233114 6.12 2.04 20161020 233115 6.20 2.04 20161020 233116 6.27 2.04 20161020 233117 6.35 2.04 20161020 233118 6.44 2.04 20161020 233119 6.53 2.04 20161020 233120 6.59 2.04 20161020 233121 6.60 2.04 20161020 233122 6.62 2.05 20161020 233123 6.63 2.05 20161020 233124 6.62 2.05 20161020 233125 6.62 2.05 20161020 233126 6.63 2.05 20161020 233127 6.63 2.05 20161020 233128 6.64 2.05 20161020 233129 6.65 2.05 20161020 233130 6.63 2.05 20161020 233131 6.57 2.05 20161020 233132 6.50 2.05 20161020 233133 6.42 2.04 20161020 233134 6.37 2.04 20161020 233135 6.30 2.04 20161020 233136 6.22 2.04 20161020 233137 6.14 2.04 20161020 233138 6.07 2.03 20161020 233139 5.98 2.03 20161020 233140 5.90 2.03 20161020 233141 5.82 2.02 20161020 233142 5.74 2.02 20161020 233143 5.64 2.02 20161020 233144 5.56 2.02 20161020 233145 5.46 2.01 20161020 233146 5.37 2.01 20161020 233147 5.28 2.01 20161020 233148 5.18 2.01 20161020 233149 5.08 2.00 20161020 233150 5.01 2.00 20161020 233151 5.02 2.00 20161020 233152 5.03 2.00 20161020 233153 5.04 2.00 20161020 233154 5.06 2.00 20161020 233155 5.07 2.00 20161020 233156 5.09 2.00 20161020 233157 5.10 2.00 20161020 233159 5.12 2.00 20161020 233200 5.13 2.00 20161020 233201 5.16 2.00 20161020 233202 5.22 2.00 20161020 233203 5.29 2.01 20161020 233204 5.35 2.01 20161020 233205 5.41 2.01 20161020 233206 5.47 2.01 20161020 233207 5.52 2.01 20161020 233208 5.58 2.02 20161020 233209 5.63 2.02 20161020 233210 5.68 2.02 20161020 233211 5.73 2.02 20161020 233212 5.78 2.02 20161020 233213 5.84 2.02 20161020 233214 5.90 2.03 20161020 233215 5.96 2.03 20161020 233216 6.02 2.03 20161020 233217 6.08 2.03 20161020 233218 6.13 2.03 20161020 233219 6.19 2.04 20161020 233220 6.25 2.04 20161020 233221 6.31 2.04 20161020 233222 6.37 2.05 20161020 233223 6.43 2.05 20161020 233224 6.49 2.05 20161020 233225 6.55 2.06 20161020 233226 6.61 2.06 20161020 233227 6.68 2.06 20161020 233228 6.74 2.07 20161020 233229 6.81 2.07 20161020 233230 6.87 2.08 20161020 233231 6.94 2.08 20161020 233232 6.95 2.08 20161020 233233 6.97 2.08 20161020 233234 6.98 2.08 20161020 233235 7.00 2.09 20161020 233236 7.01 2.09 20161020 233237 7.03 2.09 20161020 233238 7.05 2.09 20161020 233239 7.06 2.09 20161020 233240 7.08 2.09 20161020 233241 7.09 2.09 20161020 233242 7.08 2.10 20161020 233243 7.08 2.10 20161020 233244 7.07 2.10 20161020 233245 7.06 2.10 20161020 233246 7.05 2.10 20161020 233247 7.04 2.10 20161020 233248 7.03 2.10 20161020 233250 7.02 2.10 20161020 233251 7.01 2.10 20161020 233252 6.99 2.10 20161020 233253 6.99 2.10 20161020 233254 6.98 2.10 20161020 233255 6.97 2.10 20161020 233256 6.97 2.10 20161020 233257 6.96 2.10 20161020 233258 6.96 2.10 20161020 233259 6.95 2.10 20161020 233300 6.95 2.11 20161020 233301 6.94 2.11 20161020 233302 6.94 2.11 20161020 233303 6.96 2.11 20161020 233304 6.98 2.11 20161020 233305 7.00 2.11 20161020 233306 7.02 2.11 20161020 233307 7.05 2.11 20161020 233308 7.07 2.11 20161020 233309 7.08 2.11 20161020 233310 7.10 2.11 20161020 233311 7.12 2.11 20161020 233312 7.14 2.11 20161020 233313 7.15 2.11 20161020 233314 7.16 2.11 20161020 233315 7.17 2.10 20161020 233316 7.18 2.10 20161020 233317 7.20 2.10 20161020 233318 7.21 2.09 20161020 233319 7.22 2.09 20161020 233320 7.24 2.09 20161020 233321 7.25 2.09 20161020 233322 7.26 2.08 20161020 233323 7.24 2.08 20161020 233324 7.22 2.07 20161020 233325 7.20 2.07 20161020 233326 7.18 2.07 20161020 233327 7.16 2.06 20161020 233328 7.14 2.06 20161020 233329 7.12 2.06 20161020 233330 7.11 2.05 20161020 233331 7.10 2.05 20161020 233332 7.08 2.04 20161020 233333 7.06 2.04 20161020 233334 7.04 2.04 20161020 233335 7.01 2.03 20161020 233336 6.99 2.03 20161020 233337 6.97 2.02 20161020 233338 6.95 2.02 20161020 233339 6.92 2.01 20161020 233341 6.89 2.01 20161020 233342 6.87 2.00 20161020 233343 6.84 2.00 20161020 233344 6.82 2.00 20161020 233345 6.81 1.99 20161020 233346 6.79 1.99 20161020 233347 6.78 1.98 20161020 233348 6.76 1.98 20161020 233349 6.74 1.97 20161020 233350 6.73 1.97 20161020 233351 6.71 1.96 20161020 233352 6.70 1.96 20161020 233353 6.68 1.96 20161020 233354 6.68 1.95 20161020 233355 6.69 1.95 20161020 233356 6.69 1.95 20161020 233357 6.70 1.94 20161020 233358 6.70 1.94 20161020 233359 6.71 1.94 20161020 233400 6.72 1.94 20161020 233401 6.72 1.93 20161020 233402 6.73 1.93 20161020 233403 6.74 1.93 20161020 233404 6.74 1.93 20161020 233405 6.74 1.92 20161020 233406 6.74 1.92 20161020 233407 6.74 1.92 20161020 233408 6.74 1.92 20161020 233409 6.74 1.91 20161020 233410 6.73 1.91 20161020 233411 6.73 1.91 20161020 233412 6.73 1.91 20161020 233413 6.73 1.90 20161020 233414 6.73 1.90 20161020 233415 6.73 1.90 20161020 233416 6.73 1.90 20161020 233417 6.73 1.90 20161020 233418 6.74 1.89 20161020 233419 6.74 1.89 20161020 233420 6.74 1.89 20161020 233421 6.74 1.89 20161020 233422 6.75 1.89 20161020 233423 6.75 1.89 20161020 233424 6.74 1.88 20161020 233425 6.73 1.88 20161020 233426 6.72 1.88 20161020 233427 6.72 1.88 20161020 233428 6.71 1.88 20161020 233429 6.70 1.87 20161020 233431 6.69 1.87 20161020 233432 6.68 1.87 20161020 233433 6.67 1.87 20161020 233434 6.66 1.86 20161020 233435 6.67 1.86 20161020 233436 6.68 1.86 20161020 233437 6.70 1.86 20161020 233438 6.71 1.86 20161020 233439 6.73 1.86 20161020 233440 6.74 1.86 20161020 233441 6.75 1.85 20161020 233442 6.77 1.85 20161020 233443 6.78 1.85 20161020 233444 6.80 1.85 20161020 233445 6.80 1.85 20161020 233446 6.80 1.85 20161020 233447 6.80 1.84 20161020 233448 6.80 1.84 20161020 233449 6.80 1.84 20161020 233450 6.80 1.84 20161020 233451 6.79 1.84 20161020 233452 6.79 1.83 20161020 233453 6.79 1.83 20161020 233454 6.79 1.83 20161020 233455 6.78 1.83 20161020 233456 6.77 1.83 20161020 233457 6.77 1.82 20161020 233458 6.76 1.82 20161020 233459 6.75 1.82 20161020 233500 6.74 1.82 20161020 233501 6.73 1.82 20161020 233502 6.72 1.81 20161020 233503 6.71 1.81 20161020 233504 6.70 1.81 20161020 233505 6.73 1.81 20161020 233506 6.77 1.81 20161020 233507 6.81 1.81 20161020 233508 6.85 1.81 20161020 233509 6.89 1.80 20161020 233510 6.93 1.80 20161020 233511 6.98 1.80 20161020 233512 7.02 1.80 20161020 233513 7.06 1.80 20161020 233514 7.11 1.80 20161020 233515 7.12 1.80 20161020 233516 7.11 1.79 20161020 233517 7.11 1.79 20161020 233518 7.11 1.79 20161020 233519 7.10 1.79 20161020 233520 7.10 1.78 20161020 233522 7.10 1.78 20161020 233523 7.09 1.78 20161020 233524 7.09 1.78 20161020 233525 7.09 1.77 20161020 233526 7.03 1.77 20161020 233527 6.96 1.77 20161020 233528 6.89 1.76 20161020 233529 6.82 1.76 20161020 233530 6.76 1.75 20161020 233531 6.69 1.75 20161020 233532 6.62 1.74 20161020 233533 6.55 1.74 20161020 233534 6.47 1.74 20161020 233535 6.39 1.73 20161020 233536 6.31 1.73 20161020 233537 6.25 1.72 20161020 233538 6.18 1.72 20161020 233539 6.12 1.72 20161020 233540 6.06 1.71 20161020 233541 6.01 1.71 20161020 233542 5.96 1.71 20161020 233543 5.91 1.70 20161020 233544 5.87 1.70 20161020 233545 5.83 1.70 20161020 233546 5.84 1.70 20161020 233547 5.87 1.69 20161020 233548 5.89 1.69 20161020 233549 5.93 1.69 20161020 233550 5.96 1.69 20161020 233551 5.99 1.69 20161020 233552 6.03 1.69 20161020 233553 6.07 1.69 20161020 233554 6.11 1.69 20161020 233555 6.14 1.69 20161020 233556 6.18 1.69 20161020 233557 6.22 1.69 20161020 233558 6.25 1.69 20161020 233559 6.29 1.69 20161020 233600 6.31 1.69 20161020 233601 6.35 1.69 20161020 233602 6.37 1.69 20161020 233603 6.40 1.69 20161020 233604 6.43 1.69 20161020 233605 6.45 1.69 20161020 233606 6.49 1.69 20161020 233607 6.52 1.69 20161020 233608 6.56 1.69 20161020 233609 6.59 1.70 20161020 233610 6.63 1.70 20161020 233611 6.67 1.70 20161020 233613 6.71 1.70 20161020 233614 6.75 1.70 20161020 233615 6.78 1.70 20161020 233616 6.82 1.71 20161020 233617 6.83 1.71 20161020 233618 6.84 1.71 20161020 233619 6.86 1.71 20161020 233620 6.87 1.71 20161020 233621 6.88 1.72 20161020 233622 6.90 1.72 20161020 233623 6.91 1.72 20161020 233624 6.93 1.72 20161020 233625 6.94 1.73 20161020 233626 6.96 1.73 20161020 233627 6.96 1.73 20161020 233628 6.96 1.73 20161020 233629 6.95 1.74 20161020 233630 6.96 1.74 20161020 233631 6.96 1.74 20161020 233632 6.96 1.74 20161020 233633 6.96 1.75 20161020 233634 6.96 1.75 20161020 233635 6.97 1.75 20161020 233636 6.98 1.76 20161020 233637 6.97 1.76 20161020 233638 6.97 1.76 20161020 233639 6.96 1.76 20161020 233640 6.96 1.76 20161020 233641 6.96 1.77 20161020 233642 6.95 1.77 20161020 233643 6.95 1.77 20161020 233644 6.94 1.78 20161020 233645 6.94 1.78 20161020 233646 6.94 1.78 20161020 233647 6.94 1.78 20161020 233648 6.94 1.79 20161020 233649 6.94 1.79 20161020 233650 6.95 1.79 20161020 233651 6.95 1.79 20161020 233652 6.95 1.79 20161020 233653 6.95 1.80 20161020 233654 6.96 1.80 20161020 233655 6.96 1.80 20161020 233656 6.97 1.80 20161020 233657 6.98 1.81 20161020 233658 7.00 1.81 20161020 233659 7.02 1.81 20161020 233700 7.04 1.81 20161020 233701 7.06 1.81 20161020 233703 7.08 1.82 20161020 233704 7.10 1.82 20161020 233705 7.12 1.82 20161020 233706 7.14 1.82 20161020 233707 7.16 1.82 20161020 233708 7.17 1.83 20161020 233709 7.19 1.83 20161020 233710 7.21 1.83 20161020 233711 7.23 1.84 20161020 233712 7.25 1.84 20161020 233713 7.27 1.84 20161020 233714 7.29 1.84 20161020 233715 7.32 1.85 20161020 233716 7.34 1.85 20161020 233717 7.36 1.85 20161020 233718 7.38 1.86 20161020 233719 7.40 1.86 20161020 233720 7.43 1.86 20161020 233721 7.45 1.86 20161020 233722 7.47 1.87 20161020 233723 7.49 1.87 20161020 233724 7.52 1.87 20161020 233725 7.55 1.87 20161020 233726 7.57 1.87 20161020 233727 7.60 1.88 20161020 233728 7.60 1.88 20161020 233729 7.61 1.88 20161020 233730 7.62 1.88 20161020 233731 7.63 1.89 20161020 233732 7.63 1.89 20161020 233733 7.64 1.89 20161020 233734 7.65 1.89 20161020 233735 7.66 1.90 20161020 233736 7.67 1.90 20161020 233737 7.69 1.90 20161020 233738 7.69 1.90 20161020 233739 7.70 1.90 20161020 233740 7.71 1.91 20161020 233741 7.71 1.91 20161020 233742 7.72 1.91 20161020 233743 7.74 1.91 20161020 233744 7.75 1.91 20161020 233745 7.76 1.92 20161020 233746 7.78 1.92 20161020 233747 7.79 1.92 20161020 233748 7.78 1.92 20161020 233749 7.76 1.92 20161020 233750 7.75 1.93 20161020 233751 7.74 1.93 20161020 233752 7.72 1.93 20161020 233754 7.71 1.93 20161020 233755 7.71 1.93 20161020 233756 7.70 1.93 20161020 233757 7.69 1.94 20161020 233758 7.68 1.94 20161020 233759 7.66 1.94 20161020 233800 7.64 1.94 20161020 233801 7.62 1.94 20161020 233802 7.60 1.95 20161020 233803 7.58 1.95 20161020 233804 7.55 1.95 20161020 233805 7.53 1.95 20161020 233806 7.51 1.95 20161020 233807 7.48 1.96 20161020 233808 7.46 1.96 20161020 233809 7.49 1.96 20161020 233810 7.53 1.96 20161020 233811 7.56 1.97 20161020 233812 7.59 1.97 20161020 233813 7.63 1.97 20161020 233814 7.67 1.97 20161020 233815 7.70 1.98 20161020 233816 7.73 1.98 20161020 233817 7.77 1.98 20161020 233818 7.81 1.98 20161020 233819 7.88 1.99 20161020 233820 7.95 1.99 20161020 233821 8.02 2.00 20161020 233822 8.10 2.01 20161020 233823 8.18 2.02 20161020 233824 8.25 2.02 20161020 233825 8.33 2.03 20161020 233826 8.39 2.03 20161020 233827 8.47 2.04 20161020 233828 8.55 2.05 20161020 233829 8.58 2.05 20161020 233830 8.59 2.06 20161020 233831 8.61 2.07 20161020 233832 8.62 2.08 20161020 233833 8.64 2.09 20161020 233834 8.66 2.09 20161020 233835 8.68 2.10 20161020 233836 8.70 2.11 20161020 233837 8.72 2.12 20161020 233838 8.75 2.13 20161020 233839 8.71 2.13 20161020 233840 8.67 2.13 20161020 233841 8.63 2.14 20161020 233842 8.60 2.14 20161020 233844 8.58 2.14 20161020 233845 8.56 2.15 20161020 233846 8.55 2.15 20161020 233847 8.54 2.16 20161020 233848 8.54 2.16 20161020 233849 8.55 2.17 20161020 233850 8.52 2.17 20161020 233851 8.49 2.17 20161020 233852 8.45 2.17 20161020 233853 8.41 2.17 20161020 233854 8.36 2.17 20161020 233855 8.32 2.18 20161020 233856 8.28 2.18 20161020 233857 8.23 2.18 20161020 233858 8.19 2.18 20161020 233859 8.15 2.18 20161020 233900 8.02 2.18 20161020 233901 7.88 2.18 20161020 233902 7.75 2.18 20161020 233903 7.62 2.18 20161020 233904 7.49 2.18 20161020 233905 7.37 2.18 20161020 233906 7.26 2.17 20161020 233907 7.15 2.17 20161020 233908 7.05 2.17 20161020 233909 6.96 2.17 20161020 233910 6.95 2.17 20161020 233911 6.98 2.17 20161020 233912 7.02 2.18 20161020 233913 7.06 2.18 20161020 233914 7.10 2.18 20161020 233915 7.16 2.18 20161020 233916 7.21 2.19 20161020 233917 7.27 2.19 20161020 233918 7.34 2.19 20161020 233919 7.41 2.20 20161020 233920 7.50 2.20 20161020 233921 7.59 2.21 20161020 233922 7.68 2.22 20161020 233923 7.74 2.22 20161020 233924 7.83 2.23 20161020 233925 7.91 2.23 20161020 233926 8.00 2.24 20161020 233927 8.08 2.25 20161020 233928 8.17 2.26 20161020 233929 8.23 2.26 20161020 233930 8.23 2.27 20161020 233931 8.23 2.27 20161020 233932 8.24 2.28 20161020 233933 8.27 2.29 20161020 233935 8.31 2.29 20161020 233936 8.37 2.30 20161020 233937 8.41 2.31 20161020 233938 8.49 2.32 20161020 233939 8.60 2.33 20161020 233940 8.71 2.34 20161020 233941 8.01 2.34 20161020 233942 7.14 2.34 20161020 233943 6.29 2.34 20161020 233944 5.40 2.34 20161020 233945 4.61 2.34 20161020 233946 3.86 2.34 20161020 233947 3.16 2.34 20161020 233948 2.46 2.33 20161020 233949 1.85 2.33 20161020 233950 1.36 2.33 20161020 233951 0.92 2.32 20161020 233952 0.98 2.33 20161020 233953 1.49 2.33 20161020 233954 2.17 2.33 20161020 233955 2.93 2.33 20161020 233956 3.55 2.32 20161020 233957 4.38 2.32 20161020 233958 5.26 2.32 20161020 233959 6.21 2.32 20161020 234000 7.13 2.31 20161020 234001 7.47 2.31 20161020 234002 7.42 2.30 20161020 234003 7.38 2.29 20161020 234004 7.35 2.29 20161020 234005 7.34 2.28 20161020 234006 7.34 2.27 20161020 234007 7.37 2.27 20161020 234008 7.39 2.26 20161020 234009 7.43 2.26 20161020 234010 7.48 2.25 20161020 234011 7.52 2.25 20161020 234012 7.56 2.24 20161020 234013 7.61 2.24 20161020 234014 7.65 2.23 20161020 234015 7.69 2.23 20161020 234016 7.74 2.22 20161020 234017 7.79 2.22 20161020 234018 7.83 2.21 20161020 234019 7.89 2.21 20161020 234020 7.94 2.20 20161020 234021 7.95 2.20 20161020 234022 7.93 2.19 20161020 234023 7.91 2.19 20161020 234024 7.89 2.18 20161020 234026 7.88 2.18 20161020 234027 7.87 2.17 20161020 234028 7.86 2.17 20161020 234029 7.85 2.17 20161020 234030 7.85 2.16 20161020 234031 7.84 2.16 20161020 234032 7.82 2.15 20161020 234033 7.77 2.15 20161020 234034 7.73 2.14 20161020 234035 7.69 2.14 20161020 234036 7.65 2.14 20161020 234037 7.61 2.13 20161020 234038 7.58 2.13 20161020 234039 7.54 2.12 20161020 234040 7.51 2.12 20161020 234041 7.48 2.12 20161020 234042 7.45 2.11 20161020 234043 7.42 2.11 20161020 234044 7.39 2.11 20161020 234045 7.36 2.10 20161020 234046 7.33 2.10 20161020 234047 7.30 2.10 20161020 234048 7.27 2.09 20161020 234049 7.24 2.09 20161020 234050 7.21 2.09 20161020 234051 7.18 2.08 20161020 234052 7.14 2.08 20161020 234053 7.09 2.08 20161020 234054 7.03 2.07 20161020 234055 6.98 2.07 20161020 234056 6.93 2.07 20161020 234057 6.88 2.06 20161020 234058 6.83 2.06 20161020 234059 6.79 2.06 20161020 234100 6.74 2.05 20161020 234101 6.70 2.05 20161020 234102 6.65 2.05 20161020 234103 6.59 2.04 20161020 234104 6.54 2.04 20161020 234105 6.49 2.03 20161020 234106 6.43 2.03 20161020 234107 6.38 2.03 20161020 234108 6.33 2.02 20161020 234109 6.28 2.02 20161020 234110 6.24 2.01 20161020 234111 6.20 2.01 20161020 234112 6.16 2.01 20161020 234113 6.12 2.00 20161020 234114 6.08 2.00 20161020 234116 6.04 2.00 20161020 234117 6.00 1.99 20161020 234118 5.96 1.99 20161020 234119 5.93 1.99 20161020 234120 5.89 1.99 20161020 234121 5.86 1.98 20161020 234122 5.83 1.98 20161020 234123 5.80 1.98 20161020 234124 5.79 1.97 20161020 234125 5.79 1.97 20161020 234126 5.78 1.97 20161020 234127 5.77 1.97 20161020 234128 5.75 1.96 20161020 234129 5.74 1.96 20161020 234130 5.72 1.96 20161020 234131 5.71 1.96 20161020 234132 5.69 1.95 20161020 234133 5.67 1.95 20161020 234134 5.65 1.95 20161020 234135 5.62 1.95 20161020 234136 5.59 1.95 20161020 234137 5.57 1.94 20161020 234138 5.55 1.94 20161020 234139 5.52 1.94 20161020 234140 5.50 1.94 20161020 234141 5.47 1.93 20161020 234142 5.45 1.93 20161020 234143 5.43 1.93 20161020 234144 5.39 1.93 20161020 234145 5.36 1.92 20161020 234146 5.33 1.92 20161020 234147 5.30 1.92 20161020 234148 5.27 1.92 20161020 234149 5.24 1.92 20161020 234150 5.21 1.92 20161020 234151 5.18 1.91 20161020 234152 5.15 1.91 20161020 234153 5.13 1.91 20161020 234154 5.11 1.91 20161020 234155 5.10 1.91 20161020 234156 5.09 1.91 20161020 234157 5.08 1.91 20161020 234158 5.07 1.91 20161020 234159 5.06 1.91 20161020 234200 5.05 1.91 20161020 234201 5.04 1.91 20161020 234202 5.03 1.91 20161020 234203 5.03 1.91 20161020 234204 5.03 1.91 20161020 234205 5.03 1.91 20161020 234207 5.04 1.90 20161020 234208 5.04 1.90 20161020 234209 5.04 1.90 20161020 234210 5.04 1.90 20161020 234211 5.05 1.90 20161020 234212 5.05 1.90 20161020 234213 5.05 1.90 20161020 234214 5.05 1.90 20161020 234215 5.05 1.90 20161020 234216 5.06 1.90 20161020 234217 5.06 1.90 20161020 234218 5.06 1.90 20161020 234219 5.06 1.90 20161020 234220 5.06 1.90 20161020 234221 5.06 1.91 20161020 234222 5.06 1.91 20161020 234223 5.06 1.91 20161020 234224 5.05 1.91 20161020 234225 5.05 1.91 20161020 234226 5.05 1.91 20161020 234227 5.04 1.91 20161020 234228 5.04 1.92 20161020 234229 5.03 1.92 20161020 234230 5.03 1.92 20161020 234231 5.03 1.92 20161020 234232 5.03 1.92 20161020 234233 5.02 1.92 20161020 234234 5.02 1.93 20161020 234235 5.02 1.93 20161020 234236 5.02 1.93 20161020 234237 5.02 1.93 20161020 234238 5.03 1.93 20161020 234239 5.03 1.93 20161020 234240 5.03 1.93 20161020 234241 5.04 1.93 20161020 234242 5.04 1.93 20161020 234243 5.05 1.93 20161020 234244 5.06 1.94 20161020 234245 5.06 1.94 20161020 234246 5.04 1.94 20161020 234247 5.03 1.94 20161020 234248 5.02 1.94 20161020 234249 5.01 1.94 20161020 234250 4.99 1.94 20161020 234251 4.97 1.94 20161020 234252 4.96 1.94 20161020 234253 4.94 1.94 20161020 234254 4.92 1.94 20161020 234255 4.90 1.95 20161020 234257 4.84 1.95 20161020 234258 4.79 1.95 20161020 234259 4.74 1.95 20161020 234300 4.69 1.95 20161020 234301 4.65 1.95 20161020 234302 4.61 1.95 20161020 234303 4.57 1.95 20161020 234304 4.54 1.95 20161020 234305 4.51 1.95 20161020 234306 4.48 1.95 20161020 234307 4.46 1.95 20161020 234308 4.43 1.95 20161020 234309 4.40 1.95 20161020 234310 4.38 1.95 20161020 234311 4.35 1.95 20161020 234312 4.32 1.96 20161020 234313 4.30 1.96 20161020 234314 4.27 1.96 20161020 234315 4.24 1.96 20161020 234316 4.22 1.96 20161020 234317 4.18 1.96 20161020 234318 4.15 1.96 20161020 234319 4.11 1.96 20161020 234320 4.08 1.96 20161020 234321 4.05 1.96 20161020 234322 4.02 1.96 20161020 234323 3.98 1.97 20161020 234324 3.95 1.97 20161020 234325 3.91 1.97 20161020 234326 3.88 1.97 20161020 234327 3.87 1.97 20161020 234328 3.86 1.97 20161020 234329 3.86 1.97 20161020 234330 3.85 1.97 20161020 234331 3.85 1.97 20161020 234332 3.84 1.97 20161020 234333 3.84 1.98 20161020 234334 3.84 1.98 20161020 234335 3.83 1.98 20161020 234336 3.83 1.98 20161020 234337 3.84 1.98 20161020 234338 3.85 1.98 20161020 234339 3.87 1.98 20161020 234340 3.89 1.98 20161020 234341 3.91 1.98 20161020 234342 3.93 1.98 20161020 234343 3.95 1.98 20161020 234344 3.97 1.98 20161020 234345 3.99 1.98 20161020 234346 4.01 1.98 20161020 234348 4.03 1.98 20161020 234349 4.06 1.98 20161020 234350 4.08 1.98 20161020 234351 4.11 1.98 20161020 234352 4.14 1.98 20161020 234353 4.16 1.98 20161020 234354 4.19 1.98 20161020 234355 4.21 1.98 20161020 234356 4.24 1.98 20161020 234357 4.26 1.98 20161020 234358 4.29 1.98 20161020 234359 4.31 1.98 20161020 234400 4.33 1.99 20161020 234401 4.36 1.99 20161020 234402 4.39 1.99 20161020 234403 4.41 1.99 20161020 234404 4.43 1.99 20161020 234405 4.45 1.99 20161020 234406 4.47 1.99 20161020 234407 4.48 1.99 20161020 234408 4.50 1.99 20161020 234409 4.49 1.99 20161020 234410 4.49 1.99 20161020 234411 4.49 1.99 20161020 234412 4.50 1.99 20161020 234413 4.50 1.99 20161020 234414 4.50 1.99 20161020 234415 4.50 1.99 20161020 234416 4.51 1.99 20161020 234417 4.51 1.99 20161020 234418 4.52 1.99 20161020 234419 4.52 1.98 20161020 234420 4.53 1.98 20161020 234421 4.53 1.98 20161020 234422 4.53 1.98 20161020 234423 4.52 1.98 20161020 234424 4.52 1.98 20161020 234425 4.51 1.98 20161020 234426 4.52 1.98 20161020 234427 4.52 1.98 20161020 234428 4.52 1.98 20161020 234429 4.55 1.98 20161020 234430 4.58 1.97 20161020 234431 4.61 1.97 20161020 234432 4.64 1.97 20161020 234433 4.66 1.97 20161020 234434 4.69 1.96 20161020 234435 4.71 1.96 20161020 234436 4.73 1.96 20161020 234437 4.75 1.96 20161020 234439 4.77 1.95 20161020 234440 4.78 1.95 20161020 234441 4.78 1.95 20161020 234442 4.78 1.94 20161020 234443 4.78 1.94 20161020 234444 4.78 1.94 20161020 234445 4.78 1.94 20161020 234446 4.77 1.93 20161020 234447 4.77 1.93 20161020 234448 4.77 1.93 20161020 234449 4.77 1.92 20161020 234450 4.77 1.92 20161020 234451 4.77 1.91 20161020 234452 4.77 1.91 20161020 234453 4.78 1.91 20161020 234454 4.78 1.90 20161020 234455 4.78 1.90 20161020 234456 4.79 1.89 20161020 234457 4.80 1.89 20161020 234458 4.80 1.88 20161020 234459 4.81 1.87 20161020 234500 4.82 1.87 20161020 234501 4.83 1.86 20161020 234502 4.83 1.86 20161020 234503 4.84 1.85 20161020 234504 4.85 1.84 20161020 234505 4.86 1.83 20161020 234506 4.87 1.83 20161020 234507 4.88 1.82 20161020 234508 4.88 1.81 20161020 234509 4.89 1.80 20161020 234510 4.90 1.79 20161020 234511 4.98 1.77 20161020 234512 5.10 1.75 20161020 234513 5.21 1.73 20161020 234514 5.33 1.70 20161020 234515 5.45 1.67 20161020 234516 5.56 1.64 20161020 234517 5.67 1.60 20161020 234518 5.79 1.56 20161020 234519 5.92 1.53 20161020 234520 6.07 1.48 20161020 234614 7.36 1.23 20161020 234615 7.55 1.26 20161020 234616 7.65 1.29 20161020 234617 7.77 1.31 20161020 234618 7.82 1.32 20161020 234619 7.87 1.33 20161020 234620 7.87 1.34 20161020 234621 7.86 1.34 20161020 234622 7.79 1.34 20161020 234623 7.70 1.33 20161020 234625 7.65 1.31 20161020 234626 7.68 1.30 20161020 234627 7.70 1.28 20161020 234628 7.70 1.26 20161020 234629 7.71 1.24 20161020 234630 7.68 1.21 20161020 234631 7.64 1.18 20161020 234632 7.61 1.16 20161020 234633 7.53 1.12 20161021 000111 12.83 1.45 20161021 000112 13.42 1.55 20161021 000113 13.92 1.62 20161021 000114 14.36 1.68 20161021 000115 14.64 1.73 20161021 000117 14.90 1.79 20161021 000118 15.04 1.85 20161021 000119 15.04 1.90 20161021 000120 5.62 1.80 20161021 000121 5.49 1.79 20161021 000122 5.43 1.79 20161021 000123 5.51 1.77 20161021 000124 5.70 1.76 20161021 000125 6.17 1.78 20161021 000126 6.71 1.82 20161021 000127 7.18 1.87 20161021 000128 7.68 1.92 20161021 000129 8.21 1.98 20161021 000130 8.77 2.07 20161021 000131 9.29 2.16 20161021 000132 11.19 1.84 20161021 000133 11.75 1.91 20161021 000134 11.94 2.01 20161021 000135 11.99 2.12 20161021 000136 12.11 2.22 20161021 000137 12.21 2.33 20161021 000138 12.29 2.44 20161021 000139 12.42 2.56 20161021 000140 13.13 2.28 20161021 000141 13.37 2.40 20161021 000142 13.61 2.53 20161021 000143 13.62 2.64 20161021 000144 13.66 2.76 20161021 000145 13.68 2.89 20161021 000146 13.73 3.01 20161021 000147 14.18 3.09 20161021 000148 14.59 3.15 20161021 000149 14.81 3.20 20161021 000150 15.20 3.26 20161021 000151 14.81 3.27 20161021 000152 13.50 3.14 20161021 000153 13.21 3.16 20161021 000154 12.81 3.17 20161021 000155 12.74 3.19 20161021 000156 12.58 3.20 20161021 000157 12.54 3.21 20161021 000158 12.48 3.23 20161021 000159 11.79 3.17 20161021 000200 20.33 2.77 20161021 000201 19.56 2.70 20161021 000202 19.03 2.67 20161021 000203 18.26 2.63 20161021 000204 17.68 2.64 20161021 000205 17.09 2.65 20161021 000207 16.30 2.64 20161021 000208 15.65 2.65 20161021 000209 14.79 2.64 20161021 000210 14.22 2.66 20161021 000211 9.55 2.37 20161021 000212 8.69 2.32 20161021 000213 8.44 2.34 20161021 000214 8.26 2.37 20161021 000215 8.15 2.40 20161021 000216 7.91 2.40 20161021 000217 7.10 2.38 20161021 000218 6.43 2.36 20161021 000219 5.92 2.33 20161021 000220 7.77 2.09 20161021 000221 7.95 2.12 20161021 000222 8.24 2.16 20161021 000223 8.61 2.20 20161021 000224 9.38 2.23 20161021 000225 10.76 2.18 20161021 000226 12.35 2.12 20161021 000227 13.88 2.06 20161021 000228 15.51 2.00 20161021 000229 18.02 1.94 20161021 000230 23.39 1.79 20161021 000231 25.06 1.80 20161021 000232 26.46 1.80 20161021 000233 26.04 1.78 20161021 000234 25.09 1.74 20161021 000235 24.08 1.70 20161021 000236 22.86 1.66 20161021 000237 20.62 1.62 20161021 000238 17.97 1.57 20161021 000239 15.47 1.51 20161021 000240 12.77 1.45 20161021 000241 10.26 1.26 20161021 000242 7.66 1.04 20161021 000243 5.35 0.84 20161021 000244 3.11 0.64 20161021 000508 73.09 14.69 20161021 000509 79.08 14.76 20161021 000510 83.76 14.70 20161021 000511 88.39 14.64 20161021 000512 91.04 13.83 20161021 000513 90.32 12.37 20161021 000514 89.16 11.05 20161021 000515 89.87 9.73 20161021 000517 78.30 8.43 20161021 000518 72.83 7.95 20161021 000519 70.12 7.48 20161021 000520 63.10 7.18 20161021 000521 56.05 6.96 20161021 000522 48.94 6.73 20161021 000523 43.84 6.54 20161021 000524 36.92 6.33 20161021 000525 30.79 6.14 20161021 000526 24.76 5.95 20161021 000527 19.34 5.76 20161021 000528 17.13 5.63 20161021 000529 16.11 5.51 20161021 000530 14.82 5.39 20161021 000531 13.92 5.27 20161021 000532 12.90 5.20 20161021 000533 11.97 5.15 20161021 000534 11.11 5.10 20161021 000535 10.39 5.05 20161021 000536 9.95 5.01 20161021 000537 9.64 4.97 20161021 000538 9.41 4.93 20161021 000539 9.28 4.90 20161021 000540 9.51 4.89 20161021 000541 9.83 4.89 20161021 000542 10.17 4.88 20161021 000543 10.60 4.88 20161021 000544 10.89 4.91 20161021 000546 11.17 4.95 20161021 000547 11.40 4.99 20161021 000548 11.62 5.03 20161021 000549 10.65 5.04 20161021 000550 9.65 5.04 20161021 000551 8.55 5.04 20161021 000552 7.48 5.05 20161021 000553 7.51 5.10 20161021 000554 7.72 5.16 20161021 000555 7.81 5.23 20161021 000556 8.25 5.28 20161021 000557 9.12 5.34 20161021 000558 10.21 5.40 20161021 000559 11.25 5.46 20161021 000600 12.37 5.52 20161021 000601 12.73 5.58 20161021 000602 13.13 5.63 20161021 000603 13.52 5.68 20161021 000604 13.90 5.73 20161021 000605 14.48 5.73 20161021 000606 14.75 5.72 20161021 000607 15.36 5.71 20161021 000608 15.97 5.70 20161021 000609 15.73 5.72 20161021 000610 15.51 5.76 20161021 000611 15.30 5.81 20161021 000612 15.11 5.85 20161021 000613 15.50 5.86 20161021 000614 16.84 5.87 20161021 000615 18.07 5.88 20161021 000616 19.04 5.89 20161021 000617 19.91 5.92 20161021 000618 20.13 5.96 20161021 000619 20.63 6.01 20161021 000620 21.12 6.06 20161021 000621 21.64 6.09 20161021 000622 23.00 6.08 20161021 000623 24.11 6.06 20161021 000624 25.49 6.05 20161021 000625 26.57 6.04 20161021 000626 27.70 6.07 20161021 000627 28.88 6.10 20161021 000628 29.91 6.13 20161021 000629 31.19 6.17 20161021 000630 31.93 6.11 20161021 000631 32.93 6.06 20161021 000632 33.99 6.02 20161021 000633 35.24 6.00 20161021 000634 35.49 6.00 20161021 000635 35.78 6.03 20161021 000637 36.10 6.06 20161021 000638 36.52 6.10 20161021 000639 36.15 5.99 20161021 000756 21.12 3.41 20161021 000757 19.76 3.48 20161021 000758 18.51 3.56 20161021 000759 17.02 3.64 20161021 000800 15.79 3.73 20161021 000801 15.53 3.81 20161021 000802 15.45 3.91 20161021 000803 15.61 3.99 20161021 000804 15.86 4.08 20161021 000805 16.14 4.20 20161021 000806 16.59 4.25 20161021 000807 17.14 4.30 20161021 000808 17.56 4.37 20161021 000809 18.13 4.43 20161021 000810 18.63 4.52 20161021 000811 18.80 4.60 20161021 000812 18.98 4.68 20161021 000813 19.12 4.79 20161021 000814 19.33 4.87 20161021 000815 19.61 4.96 20161021 000816 20.40 5.06 20161021 000817 21.09 5.15 20161021 000818 22.02 5.22 20161021 000819 22.93 5.29 20161021 000820 23.83 5.38 20161021 000821 24.78 5.49 20161021 000822 25.83 5.61 20161021 000823 26.79 5.71 20161021 000824 27.74 5.81 20161021 000825 28.64 5.91 20161021 000826 29.48 6.00 20161021 000827 30.26 6.09 20161021 000828 31.03 6.17 20161021 000829 31.72 6.25 20161021 000830 32.07 6.30 20161021 000831 32.04 6.33 20161021 000832 32.10 6.37 20161021 000833 32.17 6.43 20161021 000834 32.30 6.49 20161021 000835 31.82 6.51 20161021 000836 30.68 6.50 20161021 000837 29.66 6.49 20161021 000838 28.46 6.48 20161021 000840 27.38 6.47 20161021 000841 26.51 6.42 20161021 000842 25.84 6.32 20161021 000843 25.28 6.25 20161021 000844 24.67 6.17 20161021 000845 24.12 6.11 20161021 000846 23.61 6.07 20161021 000847 23.11 6.03 20161021 000848 22.54 6.00 20161021 000849 21.94 5.96 20161021 000850 21.36 5.92 20161021 000851 20.77 5.87 20161021 000852 20.81 5.80 20161021 000853 20.85 5.74 20161021 000854 20.89 5.66 20161021 000855 20.92 5.61 20161021 000856 20.95 5.54 20161021 000857 20.25 5.46 20161021 000858 19.36 5.38 20161021 000859 18.58 5.30 20161021 000900 17.73 5.20 20161021 000901 16.99 5.11 20161021 000902 16.46 5.01 20161021 000903 16.11 4.92 20161021 000904 15.70 4.82 20161021 000905 15.29 4.73 20161021 000906 14.86 4.65 20161021 000907 14.50 4.59 20161021 000908 14.33 4.63 20161021 000909 14.13 4.67 20161021 000910 13.90 4.72 20161021 000911 13.64 4.76 20161021 000912 13.35 4.80 20161021 000913 13.73 4.80 20161021 000914 14.28 4.78 20161021 000915 14.89 4.76 20161021 000916 15.37 4.73 20161021 000917 15.75 4.71 20161021 000918 15.66 4.68 20161021 000919 15.15 4.63 20161021 000920 14.76 4.59 20161021 000921 14.49 4.55 20161021 000922 14.37 4.52 20161021 000923 14.38 4.49 20161021 000924 14.49 4.41 20161021 000926 14.84 4.28 20161021 000927 15.09 4.22 20161021 000928 15.38 4.18 20161021 000931 16.27 4.17 20161021 000932 16.63 4.20 20161021 000933 16.85 4.22 20161021 000934 17.01 4.22 20161021 000936 16.95 4.20 20161021 000937 16.62 4.18 20161021 000939 16.00 4.12 20161021 000940 15.68 4.08 20161021 000941 15.33 4.04 20161021 000942 14.69 4.01 20161021 000943 14.07 3.99 20161021 000944 13.44 3.97 20161021 000945 12.82 3.96 20161021 000946 12.25 3.95 20161021 000947 11.67 3.94 20161021 000948 11.12 3.91 20161021 000949 10.68 3.88 20161021 000950 10.30 3.82 20161021 000951 9.95 3.77 20161021 000952 9.65 3.73 20161021 000953 9.57 3.70 20161021 000954 9.68 3.68 20161021 000955 9.82 3.65 20161021 000956 9.94 3.62 20161021 000957 10.09 3.58 20161021 000958 10.24 3.54 20161021 000959 10.18 3.50 20161021 001000 13.58 3.43 20161021 001001 13.58 3.38 20161021 001002 13.54 3.32 20161021 001003 13.53 3.26 20161021 001004 13.54 3.20 20161021 001005 13.25 3.15 20161021 001006 12.71 3.10 20161021 001007 12.13 3.05 20161021 001008 11.58 3.00 20161021 001009 11.03 2.95 20161021 001010 10.47 2.90 20161021 001012 9.18 2.76 20161021 001013 8.56 2.70 20161021 001014 7.91 2.64 20161021 001015 7.14 2.58 20161021 001016 6.46 2.53 20161021 001017 5.90 2.45 20161021 001018 5.43 2.36 20161021 001019 4.94 2.25 20161021 001026 4.06 1.33 20161021 001027 4.27 1.19 20161021 001028 4.50 1.09 20161021 001029 4.75 1.00 20161021 001030 5.01 0.90 20161021 001031 5.03 0.85 20161021 001032 5.03 0.81 20161021 001033 4.99 0.75 20161021 001035 4.84 0.70 20161021 001036 4.70 0.67 20161021 001037 4.05 0.68 20161021 001038 3.46 0.69 20161021 001040 3.73 0.71 20161021 001041 4.67 0.73 20161021 001043 7.05 0.76 20161021 001044 8.54 0.78 20161021 001045 9.90 0.78 20161021 001046 11.14 0.78 20161021 001047 12.38 0.77 20161021 001048 13.55 0.74 20161021 001049 14.55 0.71 20161021 001050 13.51 0.69 20161021 001051 11.89 0.68 20161021 001052 10.22 0.69 20161021 001053 8.27 0.69 20161021 001054 6.67 0.69 20161021 001055 4.96 0.69 20161021 001056 3.49 0.67 20161021 001057 2.26 0.62 20161021 001058 1.50 0.58 20161021 001059 1.40 0.53 20161021 001100 1.88 0.48 20161021 001101 2.50 0.43 20161021 001102 3.01 0.38 20161021 001103 3.14 0.33 20161021 001104 4.04 0.01 20161021 001105 4.07 -0.01 20161021 001106 3.79 -0.02 20161021 001107 3.66 -0.03 20161021 001108 3.66 -0.03 20161021 001109 3.91 -0.03 20161021 001110 4.40 0.03 20161021 001112 5.15 0.14 20161021 001113 5.79 0.24 20161021 001114 6.49 0.34 20161021 001115 7.18 0.46 20161021 001116 8.02 0.61 20161021 001117 8.80 0.74 20161021 001118 9.40 0.88 20161021 001119 10.04 1.01 20161021 001120 10.69 1.15 20161021 001121 11.39 1.26 20161021 001122 11.92 1.33 20161021 001123 12.46 1.39 20161021 001124 13.05 1.46 20161021 001125 13.05 1.48 20161021 001126 13.10 1.51 20161021 001127 13.13 1.53 20161021 001128 13.16 1.56 20161021 001129 13.24 1.60 20161021 001130 13.33 1.64 20161021 001131 13.42 1.69 20161021 001132 13.46 1.71 20161021 001133 13.55 1.74 20161021 001134 13.70 1.77 20161021 001135 13.55 1.76 20161021 001136 13.34 1.74 20161021 001137 13.25 1.74 20161021 001138 13.05 1.72 20161021 001139 12.89 1.72 20161021 001140 12.61 1.69 20161021 001141 12.35 1.67 20161021 001142 12.21 1.67 20161021 001143 12.00 1.65 20161021 001144 11.81 1.63 20161021 001145 11.61 1.61 20161021 001146 11.57 1.60 20161021 001147 11.54 1.58 20161021 001148 11.59 1.56 20161021 001149 11.77 1.56 20161021 001150 11.91 1.54 20161021 001151 12.15 1.52 20161021 001152 12.48 1.52 20161021 001153 12.77 1.49 20161021 001154 12.71 1.46 20161021 001155 12.65 1.42 20161021 001156 12.61 1.41 20161021 001157 12.56 1.38 20161021 001158 12.51 1.36 20161021 001159 12.47 1.36 20161021 001200 8.83 1.35 20161021 001201 8.82 1.31 20161021 001203 9.05 1.29 20161021 001204 9.27 1.27 20161021 001205 9.51 1.24 20161021 001206 9.72 1.22 20161021 001207 9.90 1.19 20161021 001208 10.06 1.16 20161021 001209 10.15 1.13 20161021 001210 10.37 1.12 20161021 001211 10.60 1.12 20161021 001212 10.88 1.11 20161021 001213 11.11 1.11 20161021 001214 11.43 1.11 20161021 001215 11.73 1.11 20161021 001216 12.00 1.10 20161021 001217 12.15 1.09 20161021 001218 12.31 1.09 20161021 001219 12.49 1.09 20161021 001220 12.65 1.08 20161021 001221 12.84 1.08 20161021 001222 13.02 1.08 20161021 001223 13.20 1.08 20161021 001224 13.45 1.08 20161021 001225 13.61 1.09 20161021 001226 13.69 1.12 20161021 001227 13.80 1.16 20161021 001228 13.96 1.21 20161021 001229 14.06 1.24 20161021 001230 14.14 1.27 20161021 001231 14.18 1.30 20161021 001232 14.25 1.33 20161021 001233 14.27 1.35 20161021 001234 14.29 1.35 20161021 001235 14.35 1.36 20161021 001236 14.43 1.37 20161021 001237 14.54 1.38 20161021 001238 14.73 1.41 20161021 001239 14.90 1.43 20161021 001240 15.09 1.45 20161021 001241 15.26 1.48 20161021 001242 15.08 1.46 20161021 001243 14.86 1.42 20161021 001244 14.69 1.38 20161021 001245 14.59 1.35 20161021 001246 14.56 1.32 20161021 001247 14.60 1.29 20161021 001248 14.71 1.27 20161021 001249 14.90 1.24 20161021 001250 15.10 1.20 20161021 001251 15.32 1.16 20161021 001253 15.56 1.13 20161021 001254 15.81 1.10 20161021 001255 16.07 1.08 20161021 003310 13.22 1.76 20161021 003311 13.07 1.77 20161021 003312 12.91 1.78 20161021 003313 12.77 1.78 20161021 003314 12.59 1.78 20161021 003315 12.40 1.79 20161021 003316 12.20 1.78 20161021 003317 11.98 1.78 20161021 003318 11.81 1.78 20161021 003319 11.58 1.77 20161021 003320 11.32 1.79 20161021 003321 11.10 1.81 20161021 003322 10.91 1.84 20161021 003323 10.75 1.86 20161021 003324 10.57 1.89 20161021 003325 10.38 1.91 20161021 003326 10.21 1.94 20161021 003327 10.03 1.96 20161021 003328 9.89 1.97 20161021 003329 9.72 1.99 20161021 003330 9.86 1.98 20161021 003331 10.01 1.97 20161021 003332 10.16 1.96 20161021 003333 10.35 1.95 20161021 003334 10.53 1.93 20161021 003335 10.72 1.91 20161021 003336 10.92 1.89 20161021 003337 11.13 1.88 20161021 003338 11.35 1.86 20161021 003339 11.58 1.83 20161021 003340 11.35 1.84 20161021 003341 11.12 1.85 20161021 003343 10.90 1.86 20161021 003344 10.67 1.88 20161021 003345 10.45 1.89 20161021 003346 10.23 1.91 20161021 003347 10.01 1.93 20161021 003348 9.80 1.95 20161021 003349 9.59 1.97 20161021 003350 9.38 1.99 20161021 003351 9.23 1.96 20161021 003352 9.09 1.93 20161021 003353 8.95 1.91 20161021 003354 8.80 1.88 20161021 003355 8.65 1.85 20161021 003356 8.49 1.82 20161021 003357 8.33 1.79 20161021 003358 8.18 1.76 20161021 003359 8.02 1.73 20161021 003400 7.85 1.71 20161021 003401 8.00 1.68 20161021 003402 8.16 1.65 20161021 003403 8.35 1.63 20161021 003404 8.52 1.60 20161021 003405 8.71 1.58 20161021 003406 8.91 1.55 20161021 003407 9.12 1.52 20161021 003408 9.41 1.50 20161021 003409 9.68 1.48 20161021 003410 9.97 1.45 20161021 003411 9.66 1.43 20161021 003412 9.33 1.40 20161021 003413 9.05 1.38 20161021 003414 8.71 1.36 20161021 003415 8.36 1.33 20161021 003416 8.01 1.31 20161021 003417 7.67 1.29 20161021 003418 7.46 1.27 20161021 003419 7.23 1.26 20161021 003420 7.01 1.24 20161021 003421 6.57 1.26 20161021 003422 6.24 1.28 20161021 003423 6.06 1.30 20161021 003424 5.98 1.32 20161021 003425 6.07 1.34 20161021 003426 6.30 1.37 20161021 003427 6.65 1.39 20161021 003428 7.11 1.42 20161021 003429 7.58 1.45 20161021 003430 8.20 1.48 20161021 003431 8.65 1.53 20161021 003432 9.11 1.59 20161021 003434 9.56 1.65 20161021 003435 9.91 1.70 20161021 003436 10.36 1.76 20161021 003437 10.76 1.82 20161021 003438 11.22 1.88 20161021 003439 11.67 1.95 20161021 003440 12.12 2.02 20161021 003441 12.48 2.08 20161021 003442 12.79 2.17 20161021 003443 13.02 2.26 20161021 003444 13.22 2.35 20161021 003445 13.38 2.44 20161021 003446 13.45 2.52 20161021 003447 13.31 2.59 20161021 003448 13.15 2.66 20161021 003449 12.97 2.72 20161021 003450 12.77 2.77 20161021 003451 12.56 2.83 20161021 003452 12.43 2.86 20161021 003453 12.25 2.87 20161021 003454 12.14 2.89 20161021 003455 12.08 2.91 20161021 003456 12.09 2.94 20161021 003457 12.18 2.96 20161021 003458 12.30 2.99 20161021 003459 12.48 3.02 20161021 003500 12.72 3.05 20161021 003501 13.03 3.08 20161021 003502 13.23 3.08 20161021 003503 13.36 3.07 20161021 003504 13.52 3.06 20161021 003505 13.67 3.06 20161021 003506 13.81 3.05 20161021 003507 13.95 3.04 20161021 003508 14.07 3.03 20161021 003509 14.17 3.03 20161021 003510 14.28 3.02 20161021 003511 14.38 3.01 20161021 003512 14.27 3.01 20161021 003513 14.12 3.00 20161021 003514 13.87 2.99 20161021 003515 13.66 2.99 20161021 003516 13.42 2.98 20161021 003517 13.20 2.98 20161021 003518 12.97 2.97 20161021 003519 12.76 2.96 20161021 003520 12.56 2.96 20161021 003521 12.38 2.95 20161021 003522 12.09 2.94 20161021 003524 11.81 2.93 20161021 003525 11.58 2.92 20161021 003526 11.38 2.91 20161021 003527 11.22 2.90 20161021 003528 11.09 2.89 20161021 003529 11.02 2.88 20161021 003530 10.99 2.87 20161021 003531 11.02 2.86 20161021 003532 11.10 2.85 20161021 003533 11.04 2.84 20161021 003534 10.90 2.81 20161021 003535 10.68 2.78 20161021 003536 10.47 2.75 20161021 003537 10.23 2.72 20161021 003538 9.95 2.68 20161021 003539 9.63 2.64 20161021 003540 9.27 2.59 20161021 003541 8.89 2.55 20161021 003542 8.52 2.51 20161021 003543 8.26 2.51 20161021 003544 8.00 2.51 20161021 003545 7.74 2.52 20161021 003546 7.47 2.52 20161021 003547 7.21 2.52 20161021 003548 6.92 2.51 20161021 003549 6.66 2.51 20161021 003550 6.41 2.50 20161021 003551 6.18 2.50 20161021 003552 5.96 2.49 20161021 003553 5.99 2.45 20161021 003554 6.06 2.42 20161021 003555 6.08 2.39 20161021 003556 6.11 2.36 20161021 003557 6.11 2.33 20161021 003558 6.09 2.30 20161021 003559 6.04 2.27 20161021 003600 5.98 2.25 20161021 003601 5.90 2.23 20161021 003602 5.81 2.21 20161021 003603 5.67 2.20 20161021 003604 5.53 2.19 20161021 003605 5.40 2.18 20161021 003606 5.26 2.16 20161021 003607 5.13 2.15 20161021 003608 5.00 2.14 20161021 003609 5.02 2.11 20161021 003610 4.99 2.10 20161021 003611 5.06 2.08 20161021 003612 5.13 2.05 20161021 003613 5.10 2.01 20161021 003615 4.96 1.97 20161021 003616 4.80 1.93 20161021 003617 4.60 1.89 20161021 003618 4.35 1.85 20161021 003619 4.05 1.82 20161021 003620 3.72 1.78 20161021 003621 3.33 1.75 20161021 003622 2.88 1.72 20161021 003623 2.37 1.69 20161021 003624 1.86 1.65 20161021 003625 1.76 1.61 20161021 003626 2.22 1.57 20161021 003627 3.05 1.53 20161021 003628 3.97 1.48 20161021 003629 4.98 1.44 20161021 003630 6.05 1.39 20161021 003631 7.16 1.34 20161021 003632 8.30 1.29 20161021 003633 9.48 1.24 20161021 003634 10.43 1.21 20161021 003635 11.19 1.19 20161021 003636 11.92 1.17 20161021 003646 18.10 1.11 20161021 003647 18.90 1.10 20161021 003650 21.69 1.07 20161021 003651 22.75 1.05 20161021 003652 23.88 1.03 20161021 003653 25.06 1.01 20161021 003654 25.76 1.00 20161021 003655 26.11 0.99 20161021 003656 26.53 0.97 20161021 003657 26.90 0.96 20161021 003658 27.42 0.94 20161021 003659 28.00 0.93 20161021 003700 28.64 0.91 20161021 003701 29.34 0.90 20161021 003702 30.11 0.88 20161021 003703 30.83 0.85 20161021 003704 30.96 0.83 20161021 003706 30.23 0.80 20161021 003707 29.54 0.77 20161021 003708 28.89 0.75 20161021 003709 28.28 0.72 20161021 003710 27.57 0.69 20161021 003711 27.03 0.66 20161021 003712 26.53 0.62 20161021 003713 26.07 0.58 20161021 003714 25.64 0.55 20161021 003715 25.36 0.51 20161021 003716 25.37 0.47 20161021 003717 25.56 0.43 20161021 003718 25.91 0.39 20161021 003719 26.44 0.35 20161021 003720 27.16 0.30 20161021 003721 28.06 0.26 20161021 003723 30.45 0.16 20161021 003724 31.92 0.11 20161021 003725 32.48 0.08 20161021 003726 32.75 0.04 20161021 003727 33.20 0.01 20161021 003728 33.61 -0.02 20161021 003935 14.18 1.91 20161021 003936 13.64 1.94 20161021 003937 13.12 1.97 20161021 003938 12.61 1.99 20161021 003939 12.13 2.00 20161021 003940 11.65 1.97 20161021 003941 11.30 1.95 20161021 003942 10.99 1.93 20161021 003943 10.71 1.92 20161021 003944 10.49 1.90 20161021 003945 10.27 1.89 20161021 003946 10.09 1.88 20161021 003947 9.92 1.86 20161021 003948 9.80 1.85 20161021 003949 9.71 1.84 20161021 003950 9.61 1.85 20161021 003951 9.53 1.86 20161021 003952 9.48 1.88 20161021 003953 9.45 1.90 20161021 003954 9.46 1.92 20161021 003955 9.49 1.95 20161021 003956 9.55 1.98 20161021 003957 9.65 2.02 20161021 003958 9.79 2.06 20161021 003959 9.90 2.10 20161021 004000 9.85 2.12 20161021 004001 9.77 2.14 20161021 004002 9.76 2.15 20161021 004003 9.78 2.17 20161021 004004 9.82 2.19 20161021 004005 9.88 2.20 20161021 004006 9.96 2.22 20161021 004007 10.03 2.23 20161021 004008 10.15 2.25 20161021 004010 10.28 2.26 20161021 004011 10.37 2.28 20161021 004012 10.44 2.29 20161021 004013 10.51 2.31 20161021 004014 10.58 2.32 20161021 004015 10.65 2.33 20161021 004016 10.72 2.35 20161021 004017 10.80 2.36 20161021 004018 10.86 2.37 20161021 004019 10.93 2.38 20161021 004020 11.01 2.40 20161021 004021 11.04 2.41 20161021 004022 11.01 2.42 20161021 004023 11.02 2.43 20161021 004024 11.06 2.44 20161021 004025 11.10 2.45 20161021 004026 11.14 2.45 20161021 004027 11.17 2.46 20161021 004028 11.19 2.46 20161021 004029 11.19 2.45 20161021 004030 11.18 2.45 20161021 004031 11.18 2.45 20161021 004032 11.28 2.43 20161021 004033 11.36 2.40 20161021 004034 11.50 2.39 20161021 004035 11.64 2.37 20161021 004036 11.81 2.35 20161021 004037 11.99 2.33 20161021 004038 12.14 2.30 20161021 004039 12.36 2.28 20161021 004040 12.59 2.26 20161021 004041 12.84 2.24 20161021 004043 13.01 2.24 20161021 004044 13.05 2.24 20161021 004045 13.07 2.24 20161021 004046 12.99 2.24 20161021 004047 12.95 2.24 20161021 004048 12.91 2.24 20161021 004049 12.88 2.24 20161021 004050 12.81 2.24 20161021 004051 12.78 2.24 20161021 004052 12.96 2.25 20161021 004053 13.23 2.25 20161021 004054 13.51 2.25 20161021 004055 13.85 2.25 20161021 004056 14.13 2.25 20161021 004057 14.52 2.25 20161021 004058 14.93 2.25 20161021 004059 15.36 2.25 20161021 004101 15.82 2.25 20161021 004102 16.31 2.25 20161021 004103 16.56 2.25 20161021 004104 16.65 2.25 20161021 004105 16.71 2.24 20161021 004106 16.76 2.23 20161021 004107 16.79 2.23 20161021 004108 16.80 2.22 20161021 004109 16.57 2.21 20161021 004110 16.42 2.21 20161021 004111 16.26 2.20 20161021 004112 16.11 2.19 20161021 004113 15.83 2.18 20161021 004114 15.47 2.17 20161021 004115 15.11 2.15 20161021 004116 14.68 2.13 20161021 004117 14.33 2.11 20161021 004118 14.00 2.09 20161021 004119 13.59 2.06 20161021 004120 13.27 2.04 20161021 004121 13.00 2.01 20161021 004122 12.64 1.98 20161021 004123 12.36 1.95 20161021 004124 11.93 1.92 20161021 004125 11.40 1.89 20161021 004126 10.92 1.86 20161021 004127 10.42 1.84 20161021 004128 9.83 1.82 20161021 004129 9.37 1.80 20161021 004130 8.98 1.80 20161021 004131 8.84 1.83 20161021 004132 8.72 1.84 20161021 004133 8.67 1.86 20161021 004134 9.01 1.88 20161021 004135 9.31 1.89 20161021 004136 9.58 1.90 20161021 004137 9.92 1.92 20161021 004138 10.18 1.92 20161021 004139 10.42 1.92 20161021 004140 10.71 1.93 20161021 004141 10.93 1.93 20161021 004142 11.19 1.93 20161021 004143 11.36 1.92 20161021 004144 11.33 1.92 20161021 004145 10.99 1.93 20161021 004146 10.60 1.94 20161021 004147 10.20 1.94 20161021 004148 9.82 1.95 20161021 004149 9.42 1.96 20161021 004151 9.11 1.97 20161021 004152 8.74 1.98 20161021 004153 8.43 1.99 20161021 004154 8.22 2.02 20161021 004155 8.04 2.03 20161021 004156 8.06 2.03 20161021 004157 8.06 2.03 20161021 004158 8.11 2.03 20161021 004159 8.24 2.04 20161021 004200 8.33 2.04 20161021 004201 8.55 2.05 20161021 004202 8.71 2.06 20161021 004203 9.01 2.08 20161021 004204 9.24 2.09 20161021 004205 9.50 2.10 20161021 004206 9.88 2.13 20161021 004207 10.13 2.14 20161021 004208 10.49 2.17 20161021 004209 10.74 2.19 20161021 004210 11.10 2.22 20161021 004211 11.34 2.24 20161021 004212 11.59 2.26 20161021 004213 11.92 2.27 20161021 004214 12.15 2.28 20161021 004215 12.45 2.30 20161021 004216 12.70 2.30 20161021 004217 13.01 2.31 20161021 004218 13.24 2.31 20161021 004219 13.49 2.31 20161021 004220 13.65 2.31 20161021 004221 13.81 2.30 20161021 004222 13.90 2.29 20161021 004223 13.95 2.28 20161021 004224 13.99 2.27 20161021 004225 13.98 2.26 20161021 004226 13.93 2.24 20161021 004227 13.79 2.24 20161021 004228 13.64 2.24 20161021 004229 13.51 2.24 20161021 004230 13.35 2.23 20161021 004231 13.19 2.23 20161021 004232 13.02 2.21 20161021 004233 12.98 2.21 20161021 004234 13.12 2.20 20161021 004235 13.22 2.20 20161021 004236 13.39 2.20 20161021 004237 13.59 2.19 20161021 004238 13.86 2.18 20161021 004239 14.02 2.17 20161021 004240 14.20 2.16 20161021 004242 14.34 2.15 20161021 004243 14.40 2.13 20161021 004244 14.44 2.11 20161021 004245 14.43 2.09 20161021 004246 14.39 2.07 20161021 004247 14.33 2.05 20161021 004248 14.14 2.02 20161021 004249 13.84 1.99 20161021 004250 13.53 1.96 20161021 004251 13.23 1.93 20161021 004252 12.98 1.90 20161021 004253 12.69 1.87 20161021 004254 12.25 1.83 20161021 004255 11.73 1.80 20161021 004256 11.27 1.77 20161021 004257 10.71 1.74 20161021 004258 10.29 1.72 20161021 004259 10.14 1.73 20161021 004300 10.12 1.74 20161021 004301 10.09 1.74 20161021 004302 10.11 1.75 20161021 004303 10.19 1.75 20161021 004304 10.31 1.75 20161021 004305 10.52 1.75 20161021 004306 10.75 1.74 20161021 004307 11.04 1.73 20161021 004308 11.31 1.73 20161021 004309 11.24 1.70 20161021 004310 10.86 1.66 20161021 004311 10.47 1.62 20161021 004312 10.05 1.59 20161021 004313 9.65 1.56 20161021 004314 9.07 1.53 20161021 004315 8.58 1.51 20161021 004316 8.04 1.48 20161021 004317 7.52 1.46 20161021 004318 7.13 1.45 20161021 004319 6.69 1.44 20161021 004320 6.47 1.45 20161021 004321 6.33 1.46 20161021 004322 6.17 1.47 20161021 004323 6.06 1.48 20161021 004324 6.01 1.49 20161021 004325 5.96 1.50 20161021 004326 5.95 1.51 20161021 004327 5.97 1.52 20161021 004328 6.03 1.53 20161021 004329 6.12 1.54 20161021 004330 6.50 1.56 20161021 004331 6.99 1.59 20161021 004333 7.52 1.62 20161021 004334 8.13 1.64 20161021 004335 8.78 1.67 20161021 004336 9.40 1.70 20161021 004337 9.95 1.73 20161021 004338 10.43 1.75 20161021 004339 10.97 1.78 20161021 004340 11.44 1.81 20161021 004341 11.53 1.83 20161021 004342 11.14 1.82 20161021 004343 10.61 1.82 20161021 004344 10.05 1.82 20161021 004345 9.50 1.82 20161021 004346 9.05 1.82 20161021 004347 8.46 1.82 20161021 004348 7.86 1.82 20161021 004349 7.26 1.82 20161021 004350 6.64 1.82 20161021 004351 6.14 1.82 20161021 004352 5.77 1.82 20161021 004353 5.52 1.82 20161021 004354 5.32 1.82 20161021 004355 5.19 1.83 20161021 004356 5.06 1.83 20161021 004357 4.98 1.85 20161021 004358 4.95 1.86 20161021 004359 4.94 1.87 20161021 004400 4.98 1.89 20161021 004401 5.07 1.91 20161021 004402 5.25 1.93 20161021 004403 5.48 1.95 20161021 004404 5.70 1.96 20161021 004405 5.93 1.98 20161021 004406 6.15 1.99 20161021 004407 6.34 2.00 20161021 004408 6.48 2.00 20161021 004409 6.63 2.01 20161021 004410 6.74 2.01 20161021 004411 6.86 2.00 20161021 004412 6.96 2.00 20161021 004413 7.00 2.01 20161021 004414 7.03 2.02 20161021 004415 7.09 2.03 20161021 004416 7.16 2.04 20161021 004417 7.27 2.05 20161021 004418 7.40 2.07 20161021 004419 7.51 2.08 20161021 004420 7.68 2.11 20161021 004421 7.88 2.13 20161021 004423 8.10 2.16 20161021 004424 8.31 2.18 20161021 004425 8.51 2.18 20161021 004426 8.72 2.17 20161021 004427 8.90 2.15 20161021 004428 9.08 2.14 20161021 004429 9.25 2.13 20161021 004430 9.42 2.11 20161021 004431 9.60 2.10 20161021 004432 9.75 2.10 20161021 004433 9.93 2.10 20161021 004434 10.11 2.10 20161021 004435 10.31 2.12 20161021 004436 10.47 2.13 20161021 004437 10.69 2.16 20161021 004438 10.93 2.18 20161021 004439 11.14 2.19 20161021 004440 11.41 2.20 20161021 004441 11.70 2.22 20161021 004442 12.01 2.22 20161021 004443 12.28 2.23 20161021 004444 12.62 2.23 20161021 004445 12.92 2.23 20161021 004446 13.01 2.23 20161021 004447 13.07 2.24 20161021 004448 13.11 2.24 20161021 004449 13.12 2.24 20161021 004450 13.10 2.24 20161021 004451 13.05 2.24 20161021 004452 12.96 2.25 20161021 004453 12.84 2.25 20161021 004454 12.69 2.25 20161021 004455 12.51 2.25 20161021 004456 12.49 2.26 20161021 004457 12.58 2.26 20161021 004458 12.79 2.27 20161021 004459 13.05 2.27 20161021 004500 13.30 2.27 20161021 004501 13.67 2.27 20161021 004502 14.06 2.27 20161021 004503 14.35 2.28 20161021 004504 14.54 2.29 20161021 004505 14.80 2.31 20161021 004506 15.05 2.33 20161021 004507 14.52 2.35 20161021 004508 13.95 2.37 20161021 004509 13.40 2.38 20161021 004510 12.98 2.39 20161021 004511 12.48 2.39 20161021 004512 12.05 2.39 20161021 004514 11.72 2.38 20161021 004515 11.36 2.36 20161021 004516 11.04 2.34 20161021 004517 10.75 2.32 20161021 004518 10.59 2.30 20161021 004519 10.52 2.31 20161021 004520 10.35 2.35 20161021 004521 10.25 2.38 20161021 004522 10.23 2.42 20161021 004523 10.27 2.46 20161021 004524 10.37 2.49 20161021 004525 10.56 2.53 20161021 004526 10.87 2.57 20161021 004527 11.17 2.61 20161021 004528 11.59 2.65 20161021 004529 12.27 2.67 20161021 004530 12.94 2.69 20161021 004531 13.72 2.70 20161021 004532 14.48 2.72 20161021 004533 15.12 2.73 20161021 004534 15.91 2.75 20161021 004535 16.63 2.77 20161021 004536 17.15 2.77 20161021 004537 17.81 2.77 20161021 004538 18.48 2.77 20161021 004539 19.05 2.77 20161021 004540 19.24 2.78 20161021 004541 19.25 2.79 20161021 004542 19.29 2.80 20161021 004543 19.31 2.82 20161021 004544 19.34 2.84 20161021 004545 19.39 2.85 20161021 004546 19.47 2.88 20161021 004547 19.51 2.91 20161021 004548 19.57 2.93 20161021 004549 19.62 2.96 20161021 004550 19.73 2.99 20161021 004551 20.08 2.98 20161021 004552 20.42 2.96 20161021 004553 20.76 2.93 20161021 004554 21.05 2.91 20161021 004555 21.43 2.89 20161021 004556 21.77 2.86 20161021 004557 22.06 2.84 20161021 004558 22.40 2.82 20161021 004559 22.73 2.79 20161021 004600 23.07 2.77 20161021 004601 22.90 2.75 20161021 004602 22.22 2.75 20161021 004604 21.46 2.75 20161021 004605 20.79 2.75 20161021 004606 20.40 2.75 20161021 004607 20.08 2.75 20161021 004608 19.90 2.75 20161021 004609 19.88 2.75 20161021 004610 20.03 2.75 20161021 004611 20.34 2.75 20161021 004612 20.94 2.75 20161021 004613 20.96 2.77 20161021 004614 20.61 2.79 20161021 004615 20.14 2.81 20161021 004616 19.70 2.84 20161021 004617 19.42 2.86 20161021 004618 19.02 2.89 20161021 004619 18.74 2.91 20161021 004620 18.43 2.93 20161021 004621 18.09 2.96 20161021 004622 17.92 2.98 20161021 004623 17.44 2.99 20161021 004624 17.11 2.97 20161021 004625 16.71 2.94 20161021 004626 16.32 2.91 20161021 004627 16.02 2.89 20161021 004628 15.66 2.87 20161021 004629 15.37 2.85 20161021 004630 15.03 2.83 20161021 004631 14.70 2.82 20161021 004632 14.46 2.81 20161021 004633 14.16 2.80 20161021 004634 13.95 2.79 20161021 004635 13.71 2.80 20161021 004636 13.47 2.80 20161021 004637 13.31 2.80 20161021 004638 13.12 2.80 20161021 004639 13.01 2.79 20161021 004640 12.85 2.79 20161021 004641 12.72 2.77 20161021 004642 12.63 2.76 20161021 004643 12.52 2.74 20161021 004644 12.43 2.72 20161021 004645 12.34 2.70 20161021 004646 12.19 2.69 20161021 004647 12.08 2.68 20161021 004648 11.89 2.67 20161021 004649 11.74 2.66 20161021 004650 11.51 2.65 20161021 004651 11.32 2.64 20161021 004652 11.18 2.64 20161021 004653 11.11 2.65 20161021 004655 11.05 2.65 20161021 004656 11.02 2.66 20161021 004657 10.99 2.66 20161021 004658 11.14 2.67 20161021 004659 11.24 2.68 20161021 004700 11.35 2.69 20161021 004701 11.44 2.69 20161021 004702 11.48 2.70 20161021 004703 11.53 2.71 20161021 004704 11.55 2.72 20161021 004705 11.56 2.73 20161021 004706 11.58 2.73 20161021 004707 11.45 2.74 20161021 004708 11.32 2.75 20161021 004709 10.98 2.78 20161021 004710 10.68 2.80 20161021 004711 10.32 2.82 20161021 004712 9.99 2.84 20161021 004713 9.69 2.86 20161021 004714 9.35 2.87 20161021 004715 9.09 2.88 20161021 004716 8.78 2.89 20161021 004717 8.53 2.89 20161021 004718 8.29 2.89 20161021 004719 8.10 2.89 20161021 004720 8.36 2.91 20161021 004721 8.71 2.93 20161021 004722 9.17 2.97 20161021 004723 9.57 2.99 20161021 004724 9.98 3.01 20161021 004725 10.44 3.03 20161021 004726 10.85 3.04 20161021 004727 11.31 3.06 20161021 004728 11.67 3.07 20161021 004729 12.14 3.07 20161021 004730 12.55 3.08 20161021 004731 12.94 3.10 20161021 004732 13.26 3.11 20161021 004733 13.66 3.13 20161021 004734 13.79 3.16 20161021 004735 13.89 3.21 20161021 004736 13.98 3.25 20161021 004737 14.10 3.30 20161021 004738 14.16 3.35 20161021 004740 14.36 3.46 20161021 004741 14.49 3.53 20161021 004742 14.47 3.55 20161021 004743 14.45 3.56 20161021 004744 14.43 3.57 20161021 004746 14.43 3.57 20161021 004747 14.43 3.57 20161021 004748 14.36 3.54 20161021 004749 14.32 3.53 20161021 004750 14.27 3.51 20161021 004751 14.23 3.50 20161021 004752 14.25 3.49 20161021 004753 14.26 3.49 20161021 004754 14.40 3.51 20161021 004755 14.54 3.52 20161021 004756 14.77 3.53 20161021 004757 14.96 3.54 20161021 004758 15.19 3.54 20161021 004759 15.54 3.54 20161021 004800 15.83 3.54 20161021 004801 16.05 3.53 20161021 004802 16.09 3.52 20161021 004803 16.15 3.50 20161021 004804 16.09 3.48 20161021 004805 15.99 3.47 20161021 004806 15.85 3.46 20161021 004807 15.80 3.46 20161021 004808 15.76 3.46 20161021 004809 15.83 3.46 20161021 004810 15.88 3.47 20161021 004811 15.98 3.48 20161021 004812 16.21 3.50 20161021 004813 16.38 3.51 20161021 004814 16.54 3.52 20161021 004815 16.58 3.53 20161021 004816 16.49 3.53 20161021 004817 16.13 3.52 20161021 004818 15.73 3.50 20161021 004819 15.36 3.49 20161021 004820 14.90 3.47 20161021 004821 14.50 3.46 20161021 004822 14.11 3.45 20161021 004823 13.70 3.43 20161021 004824 13.31 3.42 20161021 004825 12.89 3.41 20161021 004826 12.88 3.41 20161021 004827 12.93 3.41 20161021 004828 13.41 3.41 20161021 004829 13.81 3.42 20161021 004830 14.23 3.42 20161021 004831 14.56 3.42 20161021 004832 14.92 3.42 20161021 004833 15.20 3.43 20161021 004834 15.45 3.43 20161021 004836 15.73 3.43 20161021 004837 15.93 3.44 20161021 004838 16.14 3.44 20161021 004839 16.44 3.44 20161021 004840 16.64 3.45 20161021 004841 16.81 3.45 20161021 004842 16.92 3.46 20161021 004843 16.99 3.46 20161021 004844 17.04 3.47 20161021 004845 17.08 3.47 20161021 004846 17.05 3.47 20161021 004847 17.02 3.48 20161021 004848 16.96 3.48 20161021 004849 16.86 3.49 20161021 004850 16.80 3.50 20161021 004851 17.01 3.53 20161021 004852 17.44 3.56 20161021 004854 18.36 3.61 20161021 004855 18.79 3.63 20161021 004856 19.23 3.64 20161021 004857 19.78 3.64 20161021 004858 20.23 3.63 20161021 004859 20.80 3.62 20161021 004900 21.26 3.60 20161021 004901 21.69 3.57 20161021 004902 22.33 3.57 20161021 004903 22.63 3.61 20161021 004904 22.97 3.65 20161021 004905 23.48 3.69 20161021 004906 23.91 3.72 20161021 004907 24.40 3.75 20161021 004908 25.06 3.78 20161021 004909 25.65 3.81 20161021 004910 26.27 3.83 20161021 004911 27.12 3.85 20161021 004912 27.85 3.86 20161021 004913 28.55 3.88 20161021 004914 29.02 3.90 20161021 004915 29.07 3.91 20161021 004916 29.16 3.92 20161021 004917 29.31 3.94 20161021 004918 29.45 3.95 20161021 004919 29.60 3.96 20161021 004920 29.85 3.97 20161021 004921 30.05 3.98 20161021 004922 30.28 3.99 20161021 004923 30.60 4.00 20161021 004924 30.85 4.01 20161021 004925 31.02 4.03 20161021 004927 30.72 4.06 20161021 004928 30.34 4.08 20161021 004929 29.90 4.11 20161021 004930 29.47 4.12 20161021 004931 28.90 4.14 20161021 004932 28.37 4.15 20161021 004933 27.86 4.16 20161021 004934 27.19 4.17 20161021 004935 26.57 4.17 20161021 004936 26.04 4.16 20161021 004937 25.55 4.13 20161021 004938 25.02 4.10 20161021 004939 24.63 4.09 20161021 004940 24.23 4.07 20161021 004941 23.76 4.06 20161021 004942 23.39 4.05 20161021 004943 23.00 4.05 20161021 004944 22.63 4.05 20161021 004945 22.19 4.05 20161021 004946 21.85 4.06 20161021 004947 21.44 4.07 20161021 004948 21.02 4.09 20161021 004949 20.52 4.10 20161021 004950 20.22 4.11 20161021 004951 20.04 4.12 20161021 004952 19.92 4.13 20161021 004953 19.86 4.15 20161021 004954 19.86 4.16 20161021 004955 19.92 4.17 20161021 004956 20.03 4.18 20161021 004957 20.20 4.19 20161021 004958 20.28 4.20 20161021 004959 20.31 4.21 20161021 005000 20.28 4.21 20161021 005001 20.20 4.22 20161021 005002 19.95 4.24 20161021 005003 19.64 4.26 20161021 005004 19.37 4.28 20161021 005005 19.12 4.31 20161021 005006 18.86 4.35 20161021 005007 18.72 4.38 20161021 005008 18.78 4.41 20161021 005009 18.85 4.44 20161021 005010 18.94 4.47 20161021 005011 19.00 4.51 20161021 005012 19.10 4.54 20161021 005013 19.20 4.56 20161021 005014 19.57 4.60 20161021 005015 20.04 4.65 20161021 005016 20.57 4.71 20161021 005018 20.98 4.77 20161021 005019 21.21 4.83 20161021 005020 21.46 4.89 20161021 005021 21.72 4.95 20161021 005022 22.09 5.01 20161021 005023 22.40 5.06 20161021 005024 22.73 5.11 20161021 005025 23.09 5.15 20161021 005026 23.47 5.19 20161021 005027 23.59 5.22 20161021 005028 23.53 5.25 20161021 005029 23.39 5.26 20161021 005030 23.25 5.27 20161021 005031 23.12 5.28 20161021 005032 22.98 5.29 20161021 005033 22.84 5.29 20161021 005034 22.71 5.30 20161021 005035 22.60 5.32 20161021 005036 22.49 5.33 20161021 005037 22.38 5.33 20161021 005038 22.36 5.35 20161021 005039 22.55 5.36 20161021 005040 22.77 5.37 20161021 005041 22.97 5.36 20161021 005042 23.14 5.35 20161021 005043 23.33 5.34 20161021 005044 23.45 5.33 20161021 005045 23.53 5.30 20161021 005046 23.60 5.28 20161021 005047 23.64 5.25 20161021 005048 23.75 5.21 20161021 005049 23.88 5.17 20161021 005050 24.05 5.14 20161021 005051 24.22 5.10 20161021 005052 24.35 5.05 20161021 005053 24.41 5.01 20161021 005054 24.40 4.97 20161021 005055 24.35 4.93 20161021 005056 24.22 4.88 20161021 005057 23.99 4.85 20161021 005058 23.73 4.83 20161021 005059 23.40 4.81 20161021 005100 23.09 4.79 20161021 005101 22.70 4.77 20161021 005102 22.32 4.76 20161021 005103 22.03 4.75 20161021 005104 22.32 4.73 20161021 005105 22.65 4.71 20161021 005106 23.33 4.64 20161021 005108 23.96 4.57 20161021 005109 24.70 4.52 20161021 005110 25.56 4.47 20161021 005111 26.52 4.44 20161021 005112 27.57 4.43 20161021 005113 28.75 4.42 20161021 005114 30.00 4.43 20161021 005115 31.39 4.45 20161021 005116 32.23 4.48 20161021 005117 32.13 4.52 20161021 005118 31.90 4.55 20161021 005119 31.63 4.57 20161021 005120 31.38 4.60 20161021 005121 30.99 4.62 20161021 005122 30.54 4.63 20161021 005123 30.13 4.64 20161021 005124 29.56 4.65 20161021 005125 28.11 4.63 20161021 005126 26.91 4.61 20161021 005127 25.47 4.58 20161021 005128 24.03 4.54 20161021 005129 22.49 4.49 20161021 005130 20.98 4.43 20161021 005131 19.84 4.37 20161021 005132 18.66 4.31 20161021 005133 17.97 4.25 20161021 005134 18.15 4.22 20161021 005135 18.54 4.21 20161021 005136 19.17 4.21 20161021 005137 19.96 4.22 20161021 005138 21.06 4.25 20161021 005139 22.21 4.28 20161021 005140 23.80 4.33 20161021 005141 25.64 4.39 20161021 005142 25.79 4.45 20161021 005143 25.44 4.50 20161021 005144 25.09 4.54 20161021 005145 24.75 4.58 20161021 005146 24.41 4.61 20161021 005147 24.07 4.64 20161021 005148 23.75 4.67 20161021 005149 23.42 4.69 20161021 005150 23.19 4.71 20161021 005151 23.19 4.72 20161021 005152 23.37 4.73 20161021 005153 23.70 4.74 20161021 005154 24.22 4.75 20161021 005155 24.90 4.78 20161021 005156 25.44 4.80 20161021 005157 25.84 4.83 20161021 005159 26.04 4.85 20161021 005200 25.80 4.89 20161021 005201 25.52 4.91 20161021 005202 25.17 4.91 20161021 005203 24.74 4.89 20161021 005204 24.24 4.85 20161021 005205 23.66 4.80 20161021 005206 22.92 4.72 20161021 005207 22.22 4.62 20161021 005208 21.82 4.56 20161021 005209 21.73 4.53 20161021 005210 21.69 4.50 20161021 005211 21.72 4.49 20161021 005212 21.76 4.49 20161021 005213 21.78 4.49 20161021 005214 21.86 4.51 20161021 005215 22.01 4.53 20161021 005216 22.30 4.49 20161021 005217 22.68 4.47 20161021 005218 23.06 4.44 20161021 005219 23.45 4.40 20161021 005220 23.84 4.36 20161021 005221 24.15 4.32 20161021 005222 24.21 4.26 20161021 005223 24.19 4.22 20161021 005224 24.09 4.19 20161021 005225 24.05 4.16 20161021 005226 24.00 4.13 20161021 005227 24.02 4.10 20161021 005228 24.06 4.07 20161021 005229 24.14 4.04 20161021 005230 24.20 4.01 20161021 005231 24.14 3.97 20161021 005232 23.95 3.91 20161021 005233 23.83 3.85 20161021 005234 23.65 3.78 20161021 005235 23.53 3.71 20161021 005236 23.49 3.65 20161021 005237 23.47 3.58 20161021 005238 23.47 3.52 20161021 005239 23.57 3.44 20161021 005240 23.67 3.37 20161021 005241 23.79 3.30 20161021 005242 23.84 3.23 20161021 005243 23.94 3.15 20161021 005244 24.04 3.08 20161021 005245 24.11 3.01 20161021 005246 24.35 2.95 20161021 005247 24.74 2.91 20161021 005249 25.09 2.87 20161021 005250 25.31 2.83 20161021 005251 25.53 2.79 20161021 005252 25.72 2.74 20161021 005253 25.85 2.68 20161021 005254 25.81 2.63 20161021 005255 25.44 2.58 20161021 005256 24.99 2.53 20161021 005257 24.54 2.48 20161021 005258 24.08 2.43 20161021 005259 23.63 2.38 20161021 005300 23.17 2.33 20161021 005301 22.72 2.28 20161021 005302 22.70 2.23 20161021 005303 22.71 2.18 20161021 005304 22.76 2.14 20161021 005305 22.86 2.10 20161021 005306 23.00 2.06 20161021 005307 23.17 2.01 20161021 005308 23.40 1.97 20161021 005309 23.52 1.94 20161021 005310 23.67 1.92 20161021 005311 23.85 1.90 20161021 005312 24.00 1.89 20161021 005313 24.21 1.88 20161021 005314 24.39 1.88 20161021 005315 24.65 1.88 20161021 005316 24.66 1.87 20161021 005317 24.20 1.80 20161021 005318 23.73 1.72 20161021 005319 23.39 1.65 20161021 005320 23.06 1.58 20161021 005321 22.86 1.51 20161021 005322 22.71 1.45 20161021 005323 22.58 1.39 20161021 005324 22.46 1.33 20161021 005325 22.34 1.28 20161021 005326 22.23 1.24 20161021 005327 22.07 1.20 20161021 005328 21.92 1.17 20161021 005329 21.70 1.14 20161021 005330 22.21 1.09 20161021 005331 22.90 1.05 20161021 005332 23.60 1.01 20161021 005333 24.38 0.97 20161021 005334 25.03 0.93 20161021 005335 25.76 0.88 20161021 005336 26.34 0.83 20161021 005337 26.98 0.75 20161021 005338 27.67 0.68 20161021 005340 28.67 0.61 20161021 005341 29.69 0.54 20161021 005342 31.01 0.47 20161021 005343 32.50 0.41 20161021 005344 34.18 0.27 20161021 005347 40.06 -0.28 20161021 005348 41.96 -0.42 20161021 005349 44.34 -0.55 20161021 005350 46.62 -0.65 20161021 005351 49.05 -0.67 20161021 010327 12.06 1.56 20161021 010328 11.93 1.62 20161021 010329 11.80 1.68 20161021 010330 11.64 1.73 20161021 010331 11.43 1.76 20161021 010333 11.26 1.81 20161021 010334 11.12 1.85 20161021 010335 11.03 1.89 20161021 010336 10.98 1.93 20161021 010337 10.99 1.98 20161021 010338 11.08 1.95 20161021 010339 11.17 1.93 20161021 010400 10.51 2.10 20161021 010403 9.88 2.24 20161021 010404 9.67 2.29 20161021 010405 9.52 2.34 20161021 010406 9.44 2.40 20161021 010407 9.38 2.45 20161021 010408 9.35 2.50 20161021 010409 9.33 2.55 20161021 010410 9.37 2.58 20161021 010411 9.41 2.61 20161021 010412 9.48 2.63 20161021 010413 9.57 2.66 20161021 010414 9.66 2.68 20161021 010415 9.67 2.68 20161021 010416 9.74 2.69 20161021 010417 9.81 2.69 20161021 010418 9.90 2.69 20161021 010419 10.05 2.71 20161021 010420 10.21 2.73 20161021 010421 10.47 2.76 20161021 010422 10.70 2.78 20161021 010424 10.96 2.79 20161021 010425 11.27 2.81 20161021 010426 11.36 2.83 20161021 010427 11.51 2.84 20161021 010428 11.60 2.86 20161021 010429 11.74 2.87 20161021 010430 11.79 2.87 20161021 010431 11.74 2.87 20161021 010432 11.67 2.86 20161021 010433 11.62 2.86 20161021 010434 11.59 2.85 20161021 010435 11.60 2.86 20161021 010436 11.63 2.88 20161021 010437 11.67 2.89 20161021 010438 11.73 2.91 20161021 010439 11.80 2.93 20161021 010440 11.83 2.94 20161021 010441 11.83 2.96 20161021 010442 11.81 2.97 20161021 010443 11.78 2.98 20161021 010444 11.74 2.99 20161021 010445 11.77 3.01 20161021 010446 11.85 3.02 20161021 010447 11.92 3.03 20161021 010448 11.98 3.05 20161021 010449 12.04 3.06 20161021 010450 11.99 3.06 20161021 010451 11.91 3.05 20161021 010452 11.81 3.05 20161021 010453 11.71 3.05 20161021 010454 11.63 3.04 20161021 010455 11.52 3.05 20161021 010456 11.40 3.07 20161021 010457 11.30 3.07 20161021 010458 11.22 3.08 20161021 010459 11.17 3.09 20161021 010500 11.14 3.10 20161021 010501 11.15 3.12 20161021 010502 11.15 3.14 20161021 010503 11.14 3.15 20161021 010504 11.12 3.17 20161021 010505 11.09 3.18 20161021 010506 10.98 3.18 20161021 010507 10.86 3.18 20161021 010508 10.71 3.20 20161021 010509 10.59 3.21 20161021 010510 10.50 3.22 20161021 010511 10.62 3.22 20161021 010512 10.80 3.22 20161021 010514 10.97 3.22 20161021 010515 11.15 3.21 20161021 010516 11.33 3.21 20161021 010517 11.46 3.21 20161021 010518 11.58 3.21 20161021 010519 11.68 3.22 20161021 010520 11.79 3.23 20161021 010521 11.88 3.24 20161021 010522 11.98 3.25 20161021 010523 12.18 3.25 20161021 010524 12.37 3.26 20161021 010525 12.56 3.26 20161021 010526 12.76 3.26 20161021 010527 12.99 3.26 20161021 010528 13.21 3.27 20161021 010529 13.43 3.29 20161021 010530 13.61 3.30 20161021 010531 13.78 3.32 20161021 010532 13.93 3.34 20161021 010533 14.02 3.35 20161021 010534 14.01 3.35 20161021 010535 13.98 3.35 20161021 010536 13.94 3.35 20161021 010537 13.88 3.35 20161021 010538 13.80 3.35 20161021 010539 13.58 3.37 20161021 010540 13.33 3.38 20161021 010541 13.06 3.40 20161021 010542 12.78 3.41 20161021 010543 12.47 3.43 20161021 010544 12.06 3.45 20161021 010545 11.51 3.46 20161021 010546 10.96 3.47 20161021 010547 10.49 3.48 20161021 010548 10.11 3.49 20161021 010549 9.84 3.50 20161021 010550 9.57 3.52 20161021 010551 9.40 3.56 20161021 010552 9.33 3.60 20161021 010553 9.40 3.64 20161021 010554 9.58 3.68 20161021 010555 9.84 3.72 20161021 010556 10.44 3.74 20161021 010557 11.16 3.76 20161021 010558 11.95 3.78 20161021 010559 12.71 3.79 20161021 010600 13.59 3.81 20161021 010601 14.38 3.83 20161021 010602 14.94 3.87 20161021 010603 15.53 3.91 20161021 010605 16.07 3.93 20161021 010606 16.69 3.96 20161021 010607 17.27 3.99 20161021 010608 17.85 4.01 20161021 010609 18.27 4.03 20161021 010610 18.76 4.05 20161021 010611 19.21 4.08 20161021 010612 19.75 4.11 20161021 010613 20.23 4.14 20161021 010614 20.63 4.17 20161021 010615 20.83 4.21 20161021 010616 21.03 4.24 20161021 010617 21.25 4.28 20161021 010618 21.41 4.32 20161021 010619 21.36 4.34 20161021 010620 21.19 4.35 20161021 010621 20.93 4.37 20161021 010622 20.69 4.38 20161021 010623 20.40 4.40 20161021 010625 20.02 4.45 20161021 010626 19.87 4.49 20161021 010627 19.70 4.53 20161021 010628 19.57 4.56 20161021 010629 19.43 4.60 20161021 010630 19.28 4.63 20161021 010631 19.10 4.66 20161021 010632 18.94 4.68 20161021 010633 18.79 4.71 20161021 010634 18.72 4.72 20161021 010635 18.68 4.74 20161021 010636 18.65 4.75 20161021 010637 18.64 4.76 20161021 010638 18.63 4.77 20161021 010639 18.65 4.79 20161021 010640 18.65 4.80 20161021 010641 18.64 4.81 20161021 010642 18.61 4.82 20161021 010643 18.58 4.83 20161021 010644 18.53 4.84 20161021 010645 18.60 4.84 20161021 010646 18.72 4.82 20161021 010647 18.84 4.79 20161021 010648 18.96 4.77 20161021 010649 19.05 4.75 20161021 010650 19.06 4.73 20161021 010651 19.05 4.73 20161021 010652 18.98 4.75 20161021 010653 18.88 4.76 20161021 010654 18.81 4.78 20161021 010656 18.75 4.79 20161021 010657 18.65 4.81 20161021 010658 18.59 4.82 20161021 010659 18.33 4.84 20161021 010700 18.10 4.85 20161021 010701 17.88 4.87 20161021 010702 17.72 4.88 20161021 010703 17.58 4.90 20161021 010704 17.44 4.91 20161021 010705 17.36 4.92 20161021 010706 17.32 4.92 20161021 010707 17.27 4.93 20161021 010708 17.19 4.93 20161021 010709 17.11 4.93 20161021 010710 16.99 4.94 20161021 010711 16.88 4.94 20161021 010712 16.73 4.95 20161021 010713 16.55 4.96 20161021 010714 16.41 4.98 20161021 010715 16.26 5.00 20161021 010716 16.15 5.02 20161021 010717 16.04 5.04 20161021 010718 15.98 5.07 20161021 010719 15.96 5.10 20161021 010720 15.98 5.12 20161021 010721 16.03 5.14 20161021 010722 16.10 5.16 20161021 010723 16.21 5.17 20161021 010724 16.40 5.19 20161021 010725 16.62 5.19 20161021 010726 16.90 5.18 20161021 010727 17.29 5.16 20161021 010728 17.95 5.14 20161021 010729 18.65 5.12 20161021 010730 19.63 5.09 20161021 010731 20.67 5.07 20161021 010732 21.91 5.05 20161021 010733 22.27 5.03 20161021 010734 21.73 5.03 20161021 010735 21.03 5.03 20161021 010736 20.39 5.03 20161021 010737 19.41 5.03 20161021 010738 18.54 5.03 20161021 010739 17.29 5.03 20161021 010740 16.13 5.05 20161021 010741 15.43 5.06 20161021 010742 14.90 5.08 20161021 010743 14.78 5.10 20161021 010744 14.90 5.12 20161021 010746 15.35 5.14 20161021 010747 16.09 5.16 20161021 010748 16.46 5.19 20161021 010749 15.92 5.23 20161021 010750 15.36 5.27 20161021 010751 14.25 5.31 20161021 010752 12.81 5.35 20161021 010753 11.51 5.39 20161021 010754 9.45 5.43 20161021 010755 7.03 5.52 20161021 010756 5.28 5.61 20161021 010757 3.56 5.71 20161021 010758 3.33 5.81 20161021 010759 4.47 5.92 20161021 010800 6.60 6.04 20161021 010801 9.04 6.17 20161021 010802 6.71 6.25 20161021 010803 4.18 6.34 20161021 010804 3.68 6.43 20161021 010805 5.16 6.51 20161021 010806 7.55 6.61 20161021 010807 9.90 6.71 20161021 010808 12.27 6.82 20161021 010809 14.06 6.89 20161021 010810 15.92 6.95 20161021 010811 17.56 6.99 20161021 010812 18.58 7.00 20161021 010813 19.63 7.03 20161021 010814 20.36 7.04 20161021 010815 20.18 6.97 20161021 010816 19.39 6.85 20161021 010817 18.53 6.69 20161021 010818 17.66 6.53 20161021 010819 16.86 6.38 20161021 010820 16.28 6.27 20161021 010821 15.62 6.14 20161021 010822 15.07 6.02 20161021 010823 14.55 5.91 20161021 010824 14.13 5.82 20161021 010825 13.84 5.74 20161021 010826 13.51 5.64 20161021 010827 13.25 5.56 20161021 010828 13.02 5.48 20161021 010829 12.85 5.43 20161021 010830 12.70 5.38 20161021 010831 12.54 5.34 20161021 010832 12.37 5.30 20161021 010833 12.21 5.27 20161021 010834 12.09 5.24 20161021 010835 12.02 5.22 20161021 010837 11.96 5.19 20161021 010838 11.94 5.16 20161021 010839 11.95 5.13 20161021 010840 11.99 5.09 20161021 010841 12.02 5.06 20161021 010842 11.94 5.04 20161021 010843 11.80 5.00 20161021 010844 11.68 4.97 20161021 010845 11.56 4.93 20161021 010846 11.47 4.90 20161021 010847 11.40 4.87 20161021 010848 11.34 4.83 20161021 010849 11.31 4.80 20161021 010850 11.28 4.77 20161021 010851 11.25 4.73 20161021 010852 11.20 4.70 20161021 010853 11.13 4.67 20161021 010854 11.03 4.64 20161021 010855 10.95 4.61 20161021 010856 10.93 4.59 20161021 010857 10.90 4.57 20161021 010858 10.99 4.53 20161021 010859 11.07 4.51 20161021 010900 11.16 4.48 20161021 010901 11.25 4.45 20161021 010902 11.34 4.42 20161021 010903 11.42 4.39 20161021 010904 11.52 4.36 20161021 010905 11.61 4.33 20161021 010906 11.64 4.30 20161021 010907 11.65 4.27 20161021 010908 11.65 4.23 20161021 010909 11.66 4.18 20161021 010910 11.68 4.14 20161021 010911 11.69 4.10 20161021 010912 11.71 4.06 20161021 010913 11.73 4.02 20161021 010914 11.75 3.98 20161021 010915 11.83 3.94 20161021 010916 11.92 3.89 20161021 010917 12.00 3.85 20161021 010918 12.08 3.80 20161021 010919 12.15 3.77 20161021 010920 12.23 3.73 20161021 010921 12.27 3.68 20161021 010922 12.29 3.62 20161021 010923 12.27 3.57 20161021 010924 12.20 3.51 20161021 010925 12.12 3.46 20161021 010927 12.02 3.41 20161021 010928 11.93 3.37 20161021 010929 11.82 3.33 20161021 010930 11.69 3.29 20161021 010931 11.56 3.26 20161021 010932 11.41 3.22 20161021 010933 11.36 3.19 20161021 010934 11.34 3.16 20161021 010935 11.30 3.13 20161021 010936 11.24 3.10 20161021 010937 11.15 3.08 20161021 010938 11.04 3.06 20161021 010939 10.88 3.04 20161021 010940 10.72 3.02 20161021 010941 10.54 3.01 20161021 010942 10.28 3.00 20161021 010943 10.02 2.99 20161021 010944 9.78 2.97 20161021 010945 9.52 2.95 20161021 010946 9.27 2.93 20161021 010947 9.03 2.90 20161021 010948 8.81 2.87 20161021 010949 8.58 2.84 20161021 010950 8.37 2.81 20161021 010951 8.16 2.79 20161021 010952 7.93 2.76 20161021 010953 7.71 2.73 20161021 010954 7.48 2.71 20161021 010955 7.27 2.68 20161021 010956 7.01 2.65 20161021 010957 6.79 2.63 20161021 010958 6.58 2.61 20161021 010959 6.31 2.58 20161021 011000 6.12 2.54 20161021 011001 5.96 2.51 20161021 011002 5.80 2.48 20161021 011003 5.63 2.46 20161021 011004 5.45 2.43 20161021 011005 5.26 2.41 20161021 011006 5.02 2.40 20161021 011007 4.82 2.38 20161021 011008 4.61 2.38 20161021 011009 4.39 2.37 20161021 011010 4.13 2.36 20161021 011011 3.89 2.36 20161021 011012 3.65 2.35 20161021 011013 3.40 2.34 20161021 011014 3.11 2.33 20161021 011015 2.88 2.32 20161021 011016 2.65 2.31 20161021 011018 2.44 2.30 20161021 011019 2.26 2.28 20161021 011020 2.11 2.28 20161021 011021 1.97 2.28 20161021 011022 1.89 2.28 20161021 011023 1.85 2.28 20161021 011024 1.87 2.28 20161021 011025 1.93 2.29 20161021 011026 2.05 2.30 20161021 011027 2.24 2.31 20161021 011028 2.54 2.31 20161021 011029 2.86 2.31 20161021 011030 3.11 2.31 20161021 011031 3.34 2.32 20161021 011033 3.82 2.31 20161021 011034 4.70 2.25 20161021 011035 5.15 2.26 20161021 011036 5.51 2.27 20161021 011037 5.87 2.27 20161021 011038 6.51 2.27 20161021 011039 7.30 2.27 20161021 011040 7.86 2.26 20161021 011041 8.32 2.26 20161021 011042 8.76 2.25 20161021 011043 9.29 2.25 20161021 011044 9.60 2.26 20161021 011045 9.89 2.26 20161021 011046 10.04 2.27 20161021 011047 10.09 2.27 20161021 011048 9.82 2.28 20161021 011049 9.39 2.29 20161021 011050 9.26 2.28 20161021 011051 9.29 2.27 20161021 011052 9.35 2.26 20161021 011053 9.40 2.26 20161021 011054 9.46 2.26 20161021 011055 9.54 2.26 20161021 011056 9.66 2.27 20161021 011057 9.77 2.27 20161021 011058 9.91 2.29 20161021 011059 10.07 2.30 20161021 011100 10.26 2.32 20161021 011101 10.38 2.33 20161021 011102 10.51 2.34 20161021 011103 10.64 2.35 20161021 011104 10.79 2.37 20161021 011105 10.92 2.38 20161021 011106 11.05 2.40 20161021 011107 11.17 2.42 20161021 011109 11.33 2.44 20161021 011110 11.46 2.47 20161021 011111 11.58 2.49 20161021 011112 11.66 2.51 20161021 011113 11.50 2.52 20161021 011114 11.38 2.52 20161021 011115 11.25 2.52 20161021 011116 11.12 2.52 20161021 011117 11.02 2.53 20161021 011118 10.90 2.53 20161021 011119 10.79 2.53 20161021 011120 10.70 2.53 20161021 011121 10.60 2.54 20161021 011122 10.53 2.54 20161021 011123 10.63 2.54 20161021 011124 10.85 2.55 20161021 011125 11.05 2.56 20161021 011126 11.26 2.57 20161021 011127 11.40 2.58 20161021 011128 11.55 2.58 20161021 011129 11.63 2.59 20161021 011130 11.71 2.59 20161021 011131 11.75 2.59 20161021 011132 11.77 2.58 20161021 011133 11.73 2.58 20161021 011134 11.60 2.58 20161021 011135 11.45 2.58 20161021 011136 11.24 2.58 20161021 011137 11.07 2.57 20161021 011138 10.90 2.57 20161021 011139 10.72 2.56 20161021 011140 10.57 2.56 20161021 011141 10.43 2.55 20161021 011142 10.27 2.54 20161021 011143 10.16 2.53 20161021 011144 10.03 2.51 20161021 011145 10.01 2.50 20161021 011146 10.05 2.49 20161021 011147 10.15 2.48 20161021 011148 10.26 2.48 20161021 011149 10.38 2.48 20161021 011150 10.55 2.48 20161021 011151 10.69 2.49 20161021 011152 10.85 2.50 20161021 011153 11.05 2.52 20161021 011154 11.22 2.53 20161021 011155 11.39 2.55 20161021 011156 11.60 2.58 20161021 011157 11.71 2.60 20161021 011159 11.84 2.62 20161021 011200 11.75 2.61 20161021 011201 11.60 2.60 20161021 011202 11.35 2.58 20161021 011203 11.11 2.55 20161021 011204 10.75 2.52 20161021 011205 10.41 2.49 20161021 011206 10.04 2.46 20161021 011207 9.55 2.41 20161021 011208 9.05 2.37 20161021 011209 8.50 2.32 20161021 011210 7.79 2.26 20161021 011211 7.26 2.22 20161021 011212 6.81 2.17 20161021 011213 6.50 2.14 20161021 011214 6.25 2.11 20161021 011215 6.05 2.08 20161021 011216 5.90 2.06 20161021 011217 5.81 2.04 20161021 011218 5.74 2.02 20161021 011219 5.79 2.01 20161021 011220 5.86 2.00 20161021 011221 6.04 2.00 20161021 011222 6.38 2.02 20161021 011223 6.70 2.04 20161021 011224 7.04 2.07 20161021 011225 7.32 2.09 20161021 011226 7.59 2.12 20161021 011227 7.86 2.14 20161021 011228 8.07 2.15 20161021 011229 8.28 2.17 20161021 011230 8.44 2.18 20161021 011231 8.60 2.20 20161021 011232 8.72 2.21 20161021 011234 8.69 2.20 20161021 011236 8.36 2.16 20161021 011237 8.17 2.15 20161021 011238 7.93 2.12 20161021 011239 7.69 2.10 20161021 011240 7.39 2.08 20161021 011241 7.10 2.06 20161021 011242 6.75 2.03 20161021 011243 6.42 2.01 20161021 011244 6.07 1.98 20161021 011245 5.67 1.94 20161021 011246 5.36 1.91 20161021 011250 4.29 1.81 20161021 011251 3.94 1.79 20161021 011252 3.52 1.76 20161021 011253 3.14 1.74 20161021 011254 2.69 1.71 20161021 011255 2.28 1.69 20161021 011259 1.39 1.52 20161021 011300 1.29 1.45 20161021 011301 1.16 1.40 20161021 011302 1.06 1.34 20161021 011303 0.95 1.29 20161021 011304 0.93 1.23 20161021 011305 0.86 1.19 20161021 011306 0.84 1.15 20161021 011307 0.86 1.11 20161021 011308 0.92 1.09 20161021 011309 1.02 1.10 20161021 011310 1.05 1.11 20161021 011311 1.14 1.12 20161021 011312 1.19 1.13 20161021 011313 1.25 1.14 20161021 011314 1.29 1.15 20161021 011315 1.32 1.15 20161021 011316 1.39 1.16 20161021 011317 1.51 1.17 20161021 011318 1.60 1.17 20161021 011319 1.66 1.17 20161021 011320 1.77 1.18 20161021 011321 1.95 1.19 20161021 011322 2.14 1.20 20161021 011323 2.30 1.21 20161021 011324 2.55 1.22 20161021 011325 2.84 1.22 20161021 011326 2.94 1.23 20161021 011327 2.96 1.23 20161021 011328 2.98 1.24 20161021 011329 3.00 1.24 20161021 011330 3.00 1.24 20161021 011331 3.03 1.25 20161021 011332 3.08 1.25 20161021 011333 3.13 1.25 20161021 011334 3.23 1.26 20161021 011335 3.34 1.26 20161021 011336 3.44 1.27 20161021 011337 3.59 1.27 20161021 011338 3.73 1.28 20161021 011339 3.87 1.29 20161021 011341 3.88 1.29 20161021 011342 3.86 1.29 20161021 011343 3.74 1.30 20161021 011344 3.63 1.31 20161021 011345 3.59 1.31 20161021 011346 3.57 1.31 20161021 011347 3.59 1.32 20161021 011348 3.64 1.32 20161021 011349 3.73 1.33 20161021 011350 3.83 1.33 20161021 011351 3.97 1.33 20161021 011352 4.11 1.33 20161021 011353 4.28 1.33 20161021 011354 4.39 1.33 20161021 011355 4.74 1.34 20161021 011356 5.09 1.35 20161021 011358 5.68 1.36 20161021 011359 5.93 1.36 20161021 011400 6.23 1.36 20161021 011401 6.47 1.36 20161021 011402 6.74 1.36 20161021 011403 6.96 1.36 20161021 011404 7.19 1.35 20161021 011405 7.30 1.35 20161021 011406 7.46 1.36 20161021 011407 7.55 1.36 20161021 011408 7.67 1.36 20161021 011409 7.63 1.36 20161021 011410 7.61 1.36 20161021 011411 7.60 1.36 20161021 011412 7.60 1.37 20161021 011413 7.64 1.37 20161021 011414 7.68 1.37 20161021 011415 7.75 1.37 20161021 011416 7.81 1.36 20161021 011417 7.90 1.35 20161021 011418 7.95 1.34 20161021 011419 8.02 1.33 20161021 011420 8.11 1.33 20161021 011421 8.17 1.32 20161021 011422 8.27 1.31 20161021 011423 8.31 1.30 20161021 011424 8.30 1.30 20161021 011425 8.31 1.31 20161021 011426 8.29 1.31 20161021 011427 8.25 1.33 20161021 011428 8.23 1.35 20161021 011429 8.24 1.37 20161021 011431 8.28 1.38 20161021 011432 8.34 1.39 20161021 011433 8.41 1.41 20161021 011434 8.54 1.42 20161021 011435 8.66 1.43 20161021 011436 8.80 1.44 20161021 011437 9.01 1.45 20161021 011438 9.12 1.46 20161021 011439 9.14 1.47 20161021 011440 9.15 1.48 20161021 011441 9.13 1.50 20161021 011442 9.14 1.51 20161021 011443 9.19 1.53 20161021 011444 9.22 1.54 20161021 011445 9.27 1.56 20161021 011446 9.34 1.57 20161021 011447 9.44 1.59 20161021 011448 9.53 1.61 20161021 011449 9.64 1.61 20161021 011450 9.76 1.62 20161021 011451 9.93 1.62 20161021 011452 10.07 1.63 20161021 011453 10.22 1.63 20161021 011454 10.38 1.64 20161021 011455 10.41 1.63 20161021 011456 10.43 1.63 20161021 011457 10.44 1.63 20161021 011458 10.44 1.63 20161021 011459 10.43 1.62 20161021 011500 10.40 1.63 20161021 011501 10.35 1.63 20161021 011502 10.30 1.64 20161021 011503 10.23 1.64 20161021 011504 10.14 1.64 20161021 011505 10.05 1.65 20161021 011506 9.94 1.65 20161021 011507 9.82 1.66 20161021 011508 9.70 1.66 20161021 011509 9.52 1.66 20161021 011510 9.26 1.66 20161021 011511 8.97 1.65 20161021 011512 8.69 1.64 20161021 011513 8.45 1.63 20161021 011514 8.25 1.62 20161021 011515 8.06 1.61 20161021 011516 7.88 1.60 20161021 011517 7.77 1.59 20161021 011518 7.70 1.58 20161021 011519 7.65 1.57 20161021 011520 7.63 1.57 20161021 011522 7.74 1.56 20161021 011523 7.94 1.57 20161021 011524 8.10 1.57 20161021 011525 8.33 1.57 20161021 011526 8.58 1.58 20161021 011527 8.89 1.59 20161021 011528 9.15 1.61 20161021 011529 9.45 1.63 20161021 011530 9.74 1.65 20161021 011531 9.98 1.66 20161021 011532 10.25 1.68 20161021 011533 10.35 1.68 20161021 011534 10.43 1.68 20161021 011535 10.49 1.68 20161021 011536 10.54 1.67 20161021 011537 10.56 1.66 20161021 011538 10.58 1.66 20161021 011539 10.56 1.65 20161021 011540 10.53 1.64 20161021 011541 10.46 1.62 20161021 011542 10.38 1.61 20161021 011543 10.32 1.59 20161021 011544 10.34 1.59 20161021 011545 10.38 1.58 20161021 011546 10.41 1.57 20161021 011547 10.44 1.56 20161021 011548 10.48 1.54 20161021 011549 10.52 1.53 20161021 011550 10.55 1.52 20161021 011551 10.58 1.50 20161021 011552 10.62 1.49 20161021 011553 10.65 1.47 20161021 011554 10.46 1.46 20161021 011555 10.13 1.46 20161021 011556 9.81 1.45 20161021 011557 9.54 1.45 20161021 011558 9.22 1.45 20161021 011559 8.90 1.45 20161021 011600 8.60 1.45 20161021 011601 8.41 1.44 20161021 011602 8.20 1.43 20161021 011603 8.03 1.42 20161021 011604 7.94 1.41 20161021 011605 8.01 1.39 20161021 011606 8.06 1.38 20161021 011607 8.09 1.37 20161021 011608 8.13 1.37 20161021 011609 8.14 1.37 20161021 011610 8.14 1.37 20161021 011612 8.14 1.37 20161021 011613 8.11 1.38 20161021 011614 8.07 1.39 20161021 011615 8.00 1.41 20161021 011616 8.03 1.42 20161021 011617 8.16 1.42 20161021 011618 8.30 1.42 20161021 011619 8.44 1.42 20161021 011620 8.55 1.41 20161021 011621 8.66 1.41 20161021 011622 8.77 1.41 20161021 011623 8.85 1.41 20161021 011624 8.94 1.41 20161021 011625 9.02 1.41 20161021 011626 9.09 1.41 20161021 011627 9.04 1.42 20161021 011628 8.99 1.43 20161021 011629 8.94 1.44 20161021 011630 8.90 1.44 20161021 011631 8.88 1.45 20161021 011632 8.85 1.46 20161021 011633 8.83 1.47 20161021 011634 8.82 1.48 20161021 011635 8.81 1.48 20161021 011636 8.78 1.48 20161021 011637 8.73 1.48 20161021 011638 8.69 1.47 20161021 011639 8.66 1.47 20161021 011640 8.63 1.47 20161021 011641 8.61 1.48 20161021 011642 8.60 1.48 20161021 011643 8.59 1.48 20161021 011644 8.59 1.48 20161021 011645 8.60 1.49 20161021 011646 8.61 1.50 20161021 011647 8.63 1.50 20161021 011648 8.68 1.50 20161021 011649 8.73 1.49 20161021 011650 8.78 1.48 20161021 011651 8.81 1.47 20161021 011652 8.84 1.46 20161021 011653 8.86 1.45 20161021 011654 8.89 1.44 20161021 011655 8.91 1.43 20161021 011656 8.91 1.42 20161021 011657 8.90 1.41 20161021 011658 8.85 1.40 20161021 011659 8.77 1.41 20161021 011700 8.69 1.41 20161021 011701 8.58 1.42 20161021 011703 8.47 1.42 20161021 011704 8.34 1.42 20161021 011705 8.21 1.42 20161021 011706 8.05 1.42 20161021 011707 7.91 1.41 20161021 011708 7.73 1.41 20161021 011709 7.55 1.40 20161021 011710 7.53 1.41 20161021 011711 7.51 1.41 20161021 011712 7.49 1.41 20161021 011713 7.56 1.42 20161021 011714 7.63 1.43 20161021 011715 7.74 1.45 20161021 011716 7.85 1.46 20161021 011717 7.94 1.47 20161021 011718 8.04 1.48 20161021 011719 8.13 1.49 20161021 011720 8.21 1.50 20161021 011721 8.30 1.50 20161021 011722 8.38 1.50 20161021 011723 8.45 1.51 20161021 011724 8.54 1.51 20161021 011725 8.64 1.51 20161021 011726 8.73 1.51 20161021 011727 8.84 1.52 20161021 011728 8.94 1.52 20161021 011729 9.04 1.52 20161021 011730 9.16 1.53 20161021 011731 9.26 1.53 20161021 011732 9.35 1.53 20161021 011733 9.41 1.54 20161021 011734 9.46 1.54 20161021 011735 9.51 1.54 20161021 011736 9.54 1.55 20161021 011737 9.56 1.55 20161021 011738 9.56 1.55 20161021 011739 9.56 1.56 20161021 011740 9.53 1.56 20161021 011741 9.45 1.56 20161021 011742 9.36 1.56 20161021 011743 9.30 1.56 20161021 011744 9.24 1.56 20161021 011745 9.20 1.57 20161021 011746 9.17 1.57 20161021 011747 9.16 1.57 20161021 011748 9.17 1.58 20161021 011749 9.18 1.58 20161021 011750 9.22 1.59 20161021 011751 9.14 1.59 20161021 011752 8.89 1.59 20161021 011754 8.66 1.59 20161021 011755 8.44 1.59 20161021 011756 8.20 1.58 20161021 011757 8.00 1.58 20161021 011758 7.80 1.58 20161021 011759 7.66 1.58 20161021 011800 7.50 1.57 20161021 011801 7.35 1.57 20161021 011802 7.23 1.57 20161021 011803 7.19 1.57 20161021 011804 7.18 1.57 20161021 011805 7.17 1.58 20161021 011806 7.17 1.58 20161021 011807 7.18 1.59 20161021 011808 7.20 1.60 20161021 011809 7.23 1.61 20161021 011810 7.25 1.62 20161021 011811 7.30 1.63 20161021 011812 7.29 1.64 20161021 011813 7.25 1.65 20161021 011814 7.21 1.65 20161021 011815 7.16 1.65 20161021 011816 7.13 1.64 20161021 011817 7.10 1.64 20161021 011818 7.09 1.64 20161021 011819 7.07 1.64 20161021 011820 7.07 1.63 20161021 011821 7.06 1.63 20161021 011822 7.05 1.63 20161021 011823 7.04 1.63 20161021 011824 7.11 1.64 20161021 011825 7.17 1.65 20161021 011826 7.26 1.66 20161021 011827 7.32 1.67 20161021 011828 7.43 1.68 20161021 011829 7.54 1.69 20161021 011830 7.67 1.70 20161021 011831 7.81 1.71 20161021 011832 7.90 1.71 20161021 011833 7.96 1.71 20161021 011834 7.97 1.70 20161021 011835 7.99 1.69 20161021 011836 8.00 1.69 20161021 011837 8.04 1.68 20161021 011838 8.08 1.68 20161021 011839 8.15 1.67 20161021 011840 8.19 1.67 20161021 011841 8.29 1.67 20161021 011842 8.39 1.67 20161021 011844 8.51 1.67 20161021 011845 8.63 1.68 20161021 011846 8.75 1.70 20161021 011847 8.86 1.72 20161021 011848 9.01 1.74 20161021 011849 9.17 1.77 20161021 011850 9.36 1.79 20161021 011851 9.55 1.82 20161021 011852 9.76 1.84 20161021 011853 9.96 1.87 20161021 011854 10.06 1.89 20161021 011855 10.17 1.91 20161021 011856 10.37 1.92 20161021 011857 10.56 1.92 20161021 011858 10.72 1.93 20161021 011859 10.90 1.93 20161021 011900 11.00 1.93 20161021 011901 11.17 1.93 20161021 011902 11.33 1.93 20161021 011903 11.46 1.92 20161021 011904 11.60 1.92 20161021 011905 11.75 1.92 20161021 011906 11.28 1.89 20161021 011907 10.82 1.87 20161021 011908 10.26 1.84 20161021 011909 9.77 1.81 20161021 011910 9.33 1.78 20161021 011911 8.90 1.76 20161021 011912 8.58 1.73 20161021 011913 8.33 1.71 20161021 011914 8.14 1.69 20161021 011915 8.07 1.67 20161021 011916 8.10 1.67 20161021 011917 8.19 1.69 20161021 011918 8.32 1.70 20161021 011919 8.47 1.72 20161021 011920 8.61 1.73 20161021 011921 8.79 1.74 20161021 011922 8.93 1.75 20161021 011923 9.11 1.76 20161021 011924 9.33 1.77 20161021 011925 9.55 1.78 20161021 011926 9.67 1.79 20161021 011927 9.43 1.79 20161021 011928 9.19 1.79 20161021 011929 8.95 1.78 20161021 011930 8.68 1.78 20161021 011931 8.39 1.77 20161021 011932 8.06 1.77 20161021 011933 7.75 1.76 20161021 011935 7.44 1.75 20161021 011936 7.05 1.74 20161021 011937 6.76 1.74 20161021 011938 6.60 1.73 20161021 011939 6.41 1.72 20161021 011940 6.28 1.72 20161021 011941 6.17 1.71 20161021 011942 6.07 1.71 20161021 011943 5.98 1.71 20161021 011944 5.92 1.71 20161021 011945 5.87 1.71 20161021 011946 5.83 1.71 20161021 011947 5.80 1.71 20161021 011948 5.76 1.71 20161021 011949 5.74 1.70 20161021 011950 5.73 1.70 20161021 011951 5.76 1.69 20161021 011952 5.81 1.69 20161021 011953 5.88 1.69 20161021 011954 5.96 1.69 20161021 011955 6.07 1.68 20161021 011956 6.20 1.68 20161021 011957 6.35 1.68 20161021 011958 6.42 1.68 20161021 011959 6.41 1.68 20161021 012000 9.15 1.77 20161021 012001 8.90 1.76 20161021 012002 8.65 1.76 20161021 012003 8.46 1.76 20161021 012004 8.24 1.76 20161021 012005 8.02 1.76 20161021 012006 7.81 1.76 20161021 012007 7.62 1.76 20161021 012008 7.44 1.77 20161021 012009 7.34 1.78 20161021 012010 7.24 1.79 20161021 012011 7.17 1.80 20161021 012012 7.13 1.81 20161021 012013 7.08 1.82 20161021 012014 7.04 1.83 20161021 012015 7.00 1.83 20161021 012016 6.96 1.84 20161021 012017 6.92 1.84 20161021 012018 6.86 1.85 20161021 012019 6.90 1.85 20161021 012020 6.96 1.86 20161021 012021 7.06 1.86 20161021 012022 7.15 1.87 20161021 012023 7.25 1.87 20161021 012024 7.35 1.88 20161021 012026 7.44 1.88 20161021 012027 7.52 1.89 20161021 012028 7.59 1.89 20161021 012029 7.64 1.90 20161021 012030 7.78 1.91 20161021 012031 7.97 1.93 20161021 012032 8.17 1.94 20161021 012033 8.35 1.95 20161021 012034 8.60 1.96 20161021 012035 8.87 1.97 20161021 012036 9.16 1.98 20161021 012037 9.47 1.98 20161021 012038 9.81 1.99 20161021 012039 10.18 1.99 20161021 012040 10.35 2.00 20161021 012041 10.39 2.01 20161021 012042 10.42 2.03 20161021 012043 10.45 2.04 20161021 012044 10.48 2.05 20161021 012045 10.44 2.06 20161021 012046 10.40 2.08 20161021 012047 10.39 2.09 20161021 012048 10.39 2.10 20161021 012049 10.41 2.11 20161021 012050 10.45 2.13 20161021 012051 10.50 2.14 20161021 012052 10.59 2.16 20161021 012053 10.70 2.18 20161021 012054 10.80 2.19 20161021 012055 10.94 2.20 20161021 012056 11.11 2.22 20161021 012057 11.29 2.23 20161021 012058 11.49 2.25 20161021 012059 11.70 2.26 20161021 012100 11.92 2.28 20161021 012101 12.07 2.28 20161021 012102 12.20 2.28 20161021 012103 12.30 2.29 20161021 012104 12.37 2.29 20161021 012105 12.38 2.29 20161021 012106 12.38 2.28 20161021 012107 12.36 2.28 20161021 012108 12.33 2.28 20161021 012109 12.27 2.27 20161021 012110 12.19 2.27 20161021 012111 11.34 2.27 20161021 012112 10.55 2.27 20161021 012113 9.82 2.27 20161021 012114 9.20 2.28 20161021 012116 8.67 2.28 20161021 012117 8.24 2.28 20161021 012118 7.90 2.29 20161021 012119 7.71 2.29 20161021 012120 7.56 2.29 20161021 012121 7.49 2.30 20161021 012122 7.58 2.30 20161021 012123 7.67 2.29 20161021 012124 7.76 2.29 20161021 012125 7.82 2.28 20161021 012126 7.86 2.28 20161021 012127 7.89 2.28 20161021 012128 7.91 2.29 20161021 012129 7.91 2.29 20161021 012130 7.92 2.29 20161021 012131 7.92 2.30 20161021 012132 8.11 2.30 20161021 012133 8.48 2.31 20161021 012134 8.91 2.31 20161021 012135 9.31 2.31 20161021 012136 9.71 2.32 20161021 012137 10.10 2.32 20161021 012138 10.49 2.33 20161021 012139 10.87 2.33 20161021 012140 11.24 2.34 20161021 012141 11.60 2.35 20161021 012142 11.69 2.36 20161021 012143 11.60 2.37 20161021 012144 11.51 2.37 20161021 012145 11.42 2.38 20161021 012146 11.35 2.38 20161021 012147 11.26 2.39 20161021 012148 11.16 2.39 20161021 012149 11.06 2.39 20161021 012150 10.95 2.39 20161021 012151 10.85 2.39 20161021 012152 10.76 2.39 20161021 012153 10.72 2.38 20161021 012154 10.68 2.37 20161021 012155 10.66 2.37 20161021 012156 10.65 2.36 20161021 012157 10.64 2.36 20161021 012158 10.62 2.35 20161021 012159 10.62 2.34 20161021 012200 10.63 2.34 20161021 012201 10.66 2.33 20161021 012202 10.69 2.32 20161021 012203 10.74 2.31 20161021 012204 10.80 2.29 20161021 012205 10.85 2.28 20161021 012207 10.90 2.27 20161021 012208 10.95 2.25 20161021 012209 10.99 2.24 20161021 012210 11.03 2.22 20161021 012211 11.07 2.21 20161021 012212 11.10 2.20 20161021 012213 11.13 2.19 20161021 012214 11.13 2.18 20161021 012215 11.14 2.18 20161021 012216 11.16 2.18 20161021 012217 11.18 2.17 20161021 012218 11.21 2.17 20161021 012219 11.26 2.16 20161021 012220 11.30 2.16 20161021 012221 11.37 2.15 20161021 012222 11.46 2.15 20161021 012223 11.56 2.15 20161021 012224 11.42 2.15 20161021 012225 11.27 2.16 20161021 012226 11.13 2.16 20161021 012227 10.99 2.16 20161021 012228 10.86 2.17 20161021 012229 10.72 2.17 20161021 012230 10.59 2.17 20161021 012231 10.47 2.17 20161021 012232 10.35 2.17 20161021 012233 10.23 2.17 20161021 012234 10.22 2.19 20161021 012235 10.21 2.21 20161021 012236 10.19 2.22 20161021 012237 10.18 2.23 20161021 012238 10.17 2.25 20161021 012239 10.16 2.26 20161021 012240 10.15 2.27 20161021 012241 10.14 2.28 20161021 012242 10.12 2.29 20161021 012243 10.10 2.29 20161021 012244 10.02 2.30 20161021 012245 9.91 2.30 20161021 012246 9.79 2.31 20161021 012247 9.68 2.32 20161021 012248 9.54 2.32 20161021 012249 9.40 2.33 20161021 012250 9.25 2.34 20161021 012251 9.09 2.34 20161021 012252 8.92 2.35 20161021 012253 8.73 2.36 20161021 012254 8.61 2.36 20161021 012255 8.54 2.35 20161021 012257 8.48 2.34 20161021 012258 8.44 2.33 20161021 012259 8.42 2.32 20161021 012300 8.43 2.31 20161021 012301 8.43 2.31 20161021 012302 8.45 2.29 20161021 012303 8.49 2.28 20161021 012304 8.55 2.27 20161021 012305 8.48 2.26 20161021 012306 8.32 2.27 20161021 012307 8.14 2.27 20161021 012308 7.95 2.27 20161021 012309 7.75 2.28 20161021 012310 7.54 2.28 20161021 012311 7.31 2.28 20161021 012312 7.08 2.29 20161021 012313 6.83 2.29 20161021 012314 6.56 2.29 20161021 012315 6.40 2.29 20161021 012316 6.32 2.29 20161021 012317 6.25 2.28 20161021 012318 6.19 2.28 20161021 012319 6.13 2.27 20161021 012320 6.08 2.27 20161021 012321 6.04 2.26 20161021 012322 6.02 2.26 20161021 012323 5.98 2.25 20161021 012324 5.94 2.25 20161021 012325 5.84 2.23 20161021 012326 5.70 2.22 20161021 012327 5.56 2.21 20161021 012328 5.41 2.19 20161021 012329 5.26 2.17 20161021 012330 5.11 2.16 20161021 012331 4.96 2.14 20161021 012332 4.81 2.13 20161021 012333 4.66 2.11 20161021 012334 4.51 2.09 20161021 012335 4.40 2.08 20161021 012336 4.33 2.08 20161021 012337 4.29 2.07 20161021 012338 4.28 2.07 20161021 012339 4.27 2.07 20161021 012340 4.32 2.07 20161021 012341 4.43 2.07 20161021 012342 4.57 2.08 20161021 012343 4.73 2.08 20161021 012344 4.92 2.09 20161021 012345 5.06 2.09 20161021 012346 5.10 2.09 20161021 012348 5.13 2.09 20161021 012349 5.16 2.09 20161021 012350 5.18 2.09 20161021 012351 5.16 2.09 20161021 012352 5.17 2.09 20161021 012353 5.18 2.08 20161021 012354 5.19 2.08 20161021 012355 5.19 2.07 20161021 012356 5.15 2.06 20161021 012357 5.04 2.06 20161021 012358 4.97 2.05 20161021 012359 4.87 2.04 20161021 012400 4.78 2.03 20161021 012401 4.69 2.02 20161021 012402 4.58 2.01 20161021 012403 4.50 1.99 20161021 012404 4.42 1.98 20161021 012405 4.33 1.97 20161021 012406 4.25 1.95 20161021 012407 4.13 1.95 20161021 012408 4.01 1.95 20161021 012409 3.95 1.95 20161021 012410 3.96 1.95 20161021 012411 4.03 1.95 20161021 012412 4.11 1.94 20161021 012413 4.28 1.94 20161021 012414 4.50 1.94 20161021 012415 4.76 1.94 20161021 012416 4.98 1.94 20161021 012417 4.94 1.93 20161021 012418 4.88 1.92 20161021 012419 4.79 1.91 20161021 012420 4.69 1.89 20161021 012421 4.54 1.88 20161021 012422 4.41 1.87 20161021 012423 4.26 1.86 20161021 012424 4.09 1.84 20161021 012425 3.90 1.83 20161021 012426 3.70 1.82 20161021 012427 3.55 1.81 20161021 012428 3.45 1.80 20161021 012429 3.39 1.79 20161021 012430 3.42 1.78 20161021 012431 3.50 1.77 20161021 012432 3.63 1.75 20161021 012433 3.83 1.74 20161021 012434 3.97 1.73 20161021 012435 4.14 1.72 20161021 012436 4.23 1.70 20161021 012437 3.95 1.70 20161021 012439 3.78 1.70 20161021 012440 3.56 1.70 20161021 012441 3.39 1.71 20161021 012442 3.27 1.71 20161021 012443 3.18 1.71 20161021 012444 3.15 1.71 20161021 012445 3.18 1.71 20161021 012446 3.24 1.71 20161021 012447 3.37 1.71 20161021 012448 3.34 1.72 20161021 012449 3.34 1.72 20161021 012450 3.37 1.73 20161021 012451 3.43 1.74 20161021 012452 3.52 1.75 20161021 012453 3.64 1.76 20161021 012454 3.74 1.77 20161021 012455 3.91 1.78 20161021 012456 4.11 1.79 20161021 012457 4.32 1.81 20161021 012458 4.21 1.80 20161021 012459 4.10 1.80 20161021 012500 3.97 1.80 20161021 012501 3.81 1.79 20161021 012502 3.66 1.79 20161021 012503 3.50 1.79 20161021 012504 3.36 1.79 20161021 012505 3.22 1.78 20161021 012506 3.09 1.78 20161021 012507 2.97 1.78 20161021 012508 3.02 1.77 20161021 012509 3.13 1.76 20161021 012510 3.28 1.76 20161021 012511 3.45 1.75 20161021 012512 3.65 1.74 20161021 012513 3.88 1.73 20161021 012514 4.04 1.71 20161021 012515 4.29 1.70 20161021 012516 4.55 1.69 20161021 012517 4.83 1.67 20161021 012518 4.95 1.66 20161021 012519 5.05 1.64 20161021 012520 5.12 1.63 20161021 012521 5.11 1.61 20161021 012522 5.15 1.59 20161021 012523 5.16 1.57 20161021 012524 5.15 1.56 20161021 012525 5.11 1.54 20161021 012526 5.06 1.52 20161021 012527 4.95 1.50 20161021 012529 4.91 1.48 20161021 012530 4.92 1.48 20161021 012531 4.97 1.47 20161021 012532 5.06 1.47 20161021 012533 5.18 1.47 20161021 012534 5.24 1.47 20161021 012535 5.42 1.47 20161021 012536 5.63 1.47 20161021 012537 5.87 1.48 20161021 012538 6.15 1.48 20161021 012539 6.62 1.50 20161021 012540 6.95 1.51 20161021 012541 7.36 1.53 20161021 012542 7.74 1.55 20161021 012543 8.09 1.56 20161021 012544 8.41 1.57 20161021 012545 8.69 1.59 20161021 012546 8.88 1.59 20161021 012547 9.11 1.60 20161021 012548 9.31 1.61 20161021 012549 9.38 1.62 20161021 012550 9.43 1.64 20161021 012551 9.44 1.65 20161021 012552 9.40 1.66 20161021 012553 9.36 1.68 20161021 012554 9.28 1.69 20161021 012555 9.18 1.70 20161021 012556 9.04 1.72 20161021 012557 8.92 1.72 20161021 012558 8.79 1.73 20161021 012559 8.75 1.73 20161021 012600 8.71 1.73 20161021 012601 8.65 1.73 20161021 012602 8.59 1.74 20161021 012603 8.54 1.74 20161021 012604 8.47 1.74 20161021 012605 8.39 1.75 20161021 012606 8.32 1.75 20161021 012607 8.23 1.76 20161021 012608 8.15 1.76 20161021 012609 8.09 1.77 20161021 012610 8.05 1.77 20161021 012611 8.01 1.78 20161021 012612 7.97 1.78 20161021 012613 7.93 1.78 20161021 012614 7.90 1.78 20161021 012615 7.86 1.78 20161021 012616 7.83 1.78 20161021 012617 7.79 1.78 20161021 012618 7.76 1.78 20161021 012620 7.86 1.78 20161021 012621 7.99 1.78 20161021 012622 8.14 1.78 20161021 012623 8.30 1.79 20161021 012624 8.49 1.79 20161021 012625 8.70 1.79 20161021 012626 8.90 1.79 20161021 012627 9.10 1.79 20161021 012628 9.30 1.79 20161021 012629 9.50 1.79 20161021 012630 9.52 1.79 20161021 012631 9.52 1.80 20161021 012632 9.51 1.80 20161021 012633 9.49 1.80 20161021 012634 9.47 1.81 20161021 012635 9.46 1.81 20161021 012636 9.46 1.81 20161021 012637 9.44 1.82 20161021 012638 9.41 1.82 20161021 012639 9.39 1.82 20161021 012640 9.31 1.82 20161021 012641 9.24 1.81 20161021 012642 9.16 1.80 20161021 012643 9.08 1.79 20161021 012644 9.00 1.78 20161021 012645 8.94 1.77 20161021 012646 8.89 1.76 20161021 012647 8.84 1.76 20161021 012648 8.79 1.75 20161021 012649 8.74 1.74 20161021 012650 8.65 1.73 20161021 012651 8.54 1.71 20161021 012652 8.43 1.70 20161021 012653 8.30 1.70 20161021 012654 8.18 1.69 20161021 012655 8.07 1.68 20161021 012656 7.97 1.68 20161021 012657 7.87 1.67 20161021 012658 7.78 1.67 20161021 012659 7.70 1.66 20161021 012700 7.59 1.65 20161021 012701 7.48 1.63 20161021 012702 7.36 1.62 20161021 012703 7.26 1.61 20161021 012704 7.15 1.59 20161021 012705 7.05 1.58 20161021 012706 6.95 1.56 20161021 012707 6.86 1.54 20161021 012708 6.77 1.53 20161021 012710 6.68 1.51 20161021 012711 6.56 1.50 20161021 012712 6.45 1.50 20161021 012713 6.33 1.49 20161021 012714 6.22 1.49 20161021 012715 6.12 1.48 20161021 012716 6.02 1.47 20161021 012717 5.92 1.47 20161021 012718 5.84 1.46 20161021 012719 5.76 1.46 20161021 012720 5.69 1.45 20161021 012721 5.62 1.45 20161021 012722 5.59 1.44 20161021 012723 5.58 1.44 20161021 012724 5.58 1.43 20161021 012725 5.57 1.42 20161021 012726 5.53 1.41 20161021 012727 5.52 1.40 20161021 012728 5.50 1.39 20161021 012729 5.48 1.37 20161021 012730 5.46 1.36 20161021 012731 5.52 1.35 20161021 012732 5.62 1.35 20161021 012733 5.72 1.35 20161021 012734 5.82 1.35 20161021 012735 5.88 1.35 20161021 012736 5.96 1.35 20161021 012737 6.03 1.35 20161021 012738 6.09 1.35 20161021 012739 6.15 1.36 20161021 012740 6.19 1.36 20161021 012741 6.17 1.35 20161021 012742 6.15 1.34 20161021 012743 6.12 1.33 20161021 012744 6.11 1.32 20161021 012745 6.08 1.30 20161021 012746 6.08 1.29 20161021 012747 6.08 1.27 20161021 012748 6.09 1.26 20161021 012749 6.08 1.24 20161021 012750 6.07 1.23 20161021 012751 6.01 1.23 20161021 012752 5.95 1.24 20161021 012753 5.89 1.25 20161021 012754 5.85 1.25 20161021 012755 5.80 1.26 20161021 012756 5.76 1.26 20161021 012757 5.73 1.26 20161021 012758 5.70 1.26 20161021 012759 5.67 1.26 20161021 012801 5.65 1.26 20161021 012802 5.54 1.25 20161021 012803 5.40 1.25 20161021 012804 5.26 1.25 20161021 012805 5.12 1.25 20161021 012806 4.99 1.25 20161021 012807 4.85 1.25 20161021 012808 4.72 1.26 20161021 012809 4.59 1.26 20161021 012810 4.45 1.26 20161021 012811 4.32 1.27 20161021 012812 4.34 1.27 20161021 012813 4.40 1.26 20161021 012814 4.46 1.26 20161021 012815 4.54 1.26 20161021 012816 4.63 1.25 20161021 012817 4.73 1.25 20161021 012818 4.82 1.25 20161021 012819 4.92 1.24 20161021 012820 5.01 1.24 20161021 012821 5.08 1.24 20161021 012822 4.97 1.24 20161021 012823 4.83 1.23 20161021 012824 4.70 1.23 20161021 012825 4.58 1.23 20161021 012826 4.48 1.23 20161021 012827 4.38 1.23 20161021 012828 4.28 1.22 20161021 012829 4.21 1.22 20161021 012830 4.14 1.22 20161021 012831 4.09 1.21 20161021 012832 3.98 1.21 20161021 012833 3.87 1.21 20161021 012834 3.75 1.21 20161021 012835 3.61 1.21 20161021 012836 3.46 1.20 20161021 012837 3.29 1.20 20161021 012838 3.12 1.20 20161021 012839 2.94 1.20 20161021 012840 2.75 1.20 20161021 012841 2.58 1.19 20161021 012842 2.53 1.19 20161021 012843 2.51 1.19 20161021 012844 2.51 1.19 20161021 012845 2.51 1.19 20161021 012846 2.53 1.19 20161021 012847 2.56 1.18 20161021 012848 2.58 1.18 20161021 012849 2.60 1.18 20161021 012850 2.60 1.18 20161021 012852 2.61 1.18 20161021 012853 2.47 1.17 20161021 012854 2.35 1.17 20161021 012855 2.24 1.17 20161021 012856 2.15 1.17 20161021 012857 2.07 1.17 20161021 012858 2.01 1.17 20161021 012859 1.96 1.17 20161021 012900 1.93 1.16 20161021 012901 1.90 1.16 20161021 012902 1.90 1.16 20161021 012903 1.97 1.16 20161021 012904 2.03 1.16 20161021 012905 2.08 1.16 20161021 012906 2.12 1.15 20161021 012907 2.16 1.15 20161021 012908 2.20 1.15 20161021 012909 2.23 1.15 20161021 012910 2.26 1.15 20161021 012911 2.29 1.15 20161021 012912 2.33 1.14 20161021 012913 2.37 1.15 20161021 012914 2.42 1.15 20161021 012915 2.49 1.15 20161021 012916 2.57 1.14 20161021 012917 2.64 1.15 20161021 012918 2.72 1.15 20161021 012919 2.80 1.15 20161021 012920 2.90 1.15 20161021 012921 2.99 1.15 20161021 012922 3.07 1.14 20161021 012923 2.92 1.14 20161021 012924 2.79 1.14 20161021 012925 2.65 1.14 20161021 012926 2.52 1.14 20161021 012927 2.40 1.14 20161021 012928 2.29 1.14 20161021 012929 2.21 1.14 20161021 012930 2.12 1.14 20161021 012931 2.05 1.14 20161021 012932 1.99 1.14 20161021 012933 2.03 1.14 20161021 012934 2.09 1.14 20161021 012935 2.16 1.14 20161021 012936 2.25 1.14 20161021 012937 2.36 1.14 20161021 012938 2.47 1.14 20161021 012939 2.60 1.14 20161021 012940 2.75 1.14 20161021 012942 2.91 1.14 20161021 012943 3.09 1.14 20161021 012944 3.03 1.13 20161021 012945 2.95 1.12 20161021 012946 2.83 1.11 20161021 012947 2.72 1.10 20161021 012948 2.62 1.09 20161021 012949 2.54 1.08 20161021 012950 2.46 1.07 20161021 012951 2.39 1.07 20161021 012952 2.33 1.06 20161021 012953 2.30 1.05 20161021 012954 2.14 1.06 20161021 012955 1.99 1.07 20161021 012956 1.83 1.08 20161021 012957 1.67 1.10 20161021 012958 1.50 1.11 20161021 012959 1.36 1.12 20161021 013000 1.21 1.13 20161021 013001 1.10 1.14 20161021 013002 1.04 1.16 20161021 013003 1.05 1.17 20161021 013004 1.23 1.17 20161021 013005 1.41 1.17 20161021 013006 1.59 1.18 20161021 013007 1.79 1.18 20161021 013008 2.00 1.18 20161021 013009 2.23 1.18 20161021 013010 2.46 1.19 20161021 013011 2.71 1.19 20161021 013012 2.97 1.19 20161021 013013 3.04 1.19 20161021 013014 2.46 1.18 20161021 013015 2.00 1.18 20161021 013016 1.90 1.17 20161021 013017 2.17 1.16 20161021 013018 2.67 1.16 20161021 013019 3.26 1.15 20161021 013020 3.91 1.15 20161021 013021 4.57 1.14 20161021 013022 5.23 1.14 20161021 013023 5.88 1.14 20161021 013024 6.17 1.14 20161021 013025 6.46 1.15 20161021 013026 6.75 1.15 20161021 013027 7.04 1.16 20161021 013028 7.32 1.16 20161021 013029 7.61 1.17 20161021 013030 7.88 1.18 20161021 013031 8.14 1.18 20161021 013033 8.39 1.19 20161021 013034 8.64 1.19 20161021 013035 8.24 1.21 20161021 013036 7.83 1.22 20161021 013037 7.42 1.24 20161021 013038 7.01 1.25 20161021 013039 6.61 1.27 20161021 013040 6.21 1.29 20161021 013041 5.80 1.31 20161021 013042 5.45 1.32 20161021 013043 5.10 1.34 20161021 013044 4.75 1.35 20161021 013045 4.75 1.34 20161021 013046 4.75 1.34 20161021 013047 4.75 1.34 20161021 013048 4.74 1.33 20161021 013049 4.73 1.33 20161021 013051 4.70 1.34 20161021 013052 4.67 1.34 20161021 013053 4.64 1.35 20161021 013054 4.60 1.36 20161021 013055 4.52 1.37 20161021 013056 4.43 1.38 20161021 013057 4.33 1.39 20161021 013058 4.22 1.40 20161021 013059 4.11 1.41 20161021 013100 3.99 1.42 20161021 013101 3.86 1.44 20161021 013102 3.75 1.44 20161021 013103 3.62 1.45 20161021 013104 3.49 1.46 20161021 013105 3.46 1.48 20161021 013106 3.47 1.49 20161021 013107 3.52 1.50 20161021 013108 3.58 1.51 20161021 013109 3.66 1.51 20161021 013110 3.76 1.52 20161021 013111 3.88 1.53 20161021 013112 4.02 1.53 20161021 013113 4.17 1.54 20161021 013114 4.34 1.55 20161021 013115 4.33 1.56 20161021 013116 4.29 1.58 20161021 013117 4.26 1.59 20161021 013118 4.25 1.61 20161021 013119 4.23 1.63 20161021 013120 4.24 1.64 20161021 013121 4.27 1.66 20161021 013122 4.30 1.68 20161021 013124 4.35 1.69 20161021 013125 4.41 1.71 20161021 013126 4.31 1.72 20161021 013127 4.22 1.74 20161021 013128 4.14 1.75 20161021 013129 4.09 1.76 20161021 013130 4.07 1.78 20161021 013131 4.10 1.80 20161021 013132 4.17 1.81 20161021 013133 4.32 1.83 20161021 013134 4.54 1.85 20161021 013135 4.84 1.87 20161021 013136 4.79 1.89 20161021 013137 4.60 1.89 20161021 013138 4.42 1.89 20161021 013139 4.27 1.89 20161021 013140 4.19 1.89 20161021 013141 4.17 1.89 20161021 013142 4.21 1.89 20161021 013143 3.50 1.81 20161021 013144 3.59 1.81 20161021 013145 3.76 1.82 20161021 013146 3.65 1.82 20161021 013147 3.50 1.82 20161021 013148 3.38 1.82 20161021 013149 3.29 1.82 20161021 013150 3.24 1.83 20161021 013151 3.22 1.83 20161021 013152 3.24 1.83 20161021 013153 3.29 1.84 20161021 013154 3.37 1.85 20161021 013155 3.48 1.86 20161021 013156 3.13 1.88 20161021 013157 2.75 1.91 20161021 013158 2.46 1.94 20161021 013159 2.33 1.96 20161021 013200 2.37 1.99 20161021 013201 2.58 2.02 20161021 013202 2.91 2.05 20161021 013203 3.34 2.07 20161021 013204 3.85 2.10 20161021 013205 4.31 2.12 20161021 013206 4.34 2.13 20161021 013207 4.28 2.13 20161021 013209 4.23 2.13 20161021 013210 4.24 2.14 20161021 013211 4.31 2.14 20161021 013212 4.36 2.15 20161021 013214 4.45 2.16 20161021 013215 4.56 2.17 20161021 013216 4.70 2.18 20161021 013217 5.05 2.18 20161021 013218 5.47 2.19 20161021 013219 5.90 2.20 20161021 013220 6.34 2.20 20161021 013221 6.78 2.21 20161021 013222 7.13 2.21 20161021 013223 7.58 2.22 20161021 013224 8.02 2.23 20161021 013225 8.46 2.24 20161021 013226 8.90 2.24 20161021 013227 9.02 2.24 20161021 013228 8.92 2.23 20161021 013229 8.83 2.22 20161021 013230 8.75 2.21 20161021 013231 8.68 2.20 20161021 013232 8.62 2.19 20161021 013233 8.57 2.18 20161021 013234 8.55 2.17 20161021 013235 8.54 2.16 20161021 013236 8.53 2.15 20161021 013237 8.60 2.16 20161021 013238 8.69 2.18 20161021 013239 8.78 2.20 20161021 013240 8.88 2.22 20161021 013241 8.97 2.24 20161021 013242 9.07 2.26 20161021 013243 9.17 2.28 20161021 013244 9.25 2.29 20161021 013245 9.35 2.31 20161021 013246 9.45 2.32 20161021 013247 9.57 2.33 20161021 013248 9.70 2.34 20161021 013249 9.82 2.35 20161021 013250 9.93 2.35 20161021 013251 10.03 2.36 20161021 013252 10.13 2.37 20161021 013253 10.22 2.37 20161021 013254 10.31 2.38 20161021 013255 10.39 2.39 20161021 013256 10.46 2.39 20161021 013257 10.46 2.40 20161021 013258 10.42 2.41 20161021 013259 10.38 2.41 20161021 013300 10.34 2.41 20161021 013301 10.31 2.42 20161021 013302 10.27 2.42 20161021 013303 10.24 2.43 20161021 013305 10.22 2.43 20161021 013306 10.19 2.43 20161021 013307 10.16 2.44 20161021 013308 10.15 2.44 20161021 013309 10.16 2.45 20161021 013310 10.18 2.46 20161021 013311 10.21 2.47 20161021 013312 10.24 2.48 20161021 013313 10.28 2.50 20161021 013314 10.32 2.52 20161021 013315 10.36 2.54 20161021 013316 10.42 2.56 20161021 013317 10.46 2.59 20161021 013318 10.40 2.61 20161021 013319 10.19 2.62 20161021 013320 10.00 2.63 20161021 013321 9.82 2.63 20161021 013322 9.66 2.64 20161021 013323 9.52 2.64 20161021 013324 9.40 2.65 20161021 013325 9.30 2.65 20161021 013326 9.23 2.65 20161021 013327 9.17 2.65 20161021 013328 9.12 2.66 20161021 013329 9.08 2.68 20161021 013330 9.08 2.70 20161021 013331 9.09 2.72 20161021 013332 9.13 2.74 20161021 013333 9.20 2.76 20161021 013334 9.29 2.78 20161021 013335 9.40 2.79 20161021 013336 9.54 2.81 20161021 013337 9.69 2.83 20161021 013338 9.88 2.85 20161021 013339 10.05 2.85 20161021 013340 10.20 2.85 20161021 013341 10.34 2.86 20161021 013342 10.45 2.86 20161021 013343 10.53 2.86 20161021 013344 10.60 2.87 20161021 013345 10.65 2.87 20161021 013346 10.66 2.87 20161021 013347 10.67 2.87 20161021 013348 10.64 2.87 20161021 013349 10.57 2.86 20161021 013350 10.52 2.85 20161021 013351 10.47 2.84 20161021 013352 10.39 2.83 20161021 013353 10.30 2.82 20161021 013355 10.21 2.80 20161021 013356 10.10 2.79 20161021 013357 9.99 2.78 20161021 013358 9.87 2.76 20161021 013359 9.76 2.75 20161021 013400 9.72 2.75 20161021 013401 9.67 2.75 20161021 013402 9.62 2.75 20161021 013403 9.58 2.74 20161021 013404 9.53 2.74 20161021 013405 9.49 2.74 20161021 013406 9.45 2.74 20161021 013407 9.41 2.74 20161021 013408 9.37 2.74 20161021 013409 9.33 2.74 20161021 013410 9.30 2.73 20161021 013411 9.29 2.73 20161021 013412 9.28 2.72 20161021 013413 9.30 2.72 20161021 013414 9.33 2.72 20161021 013415 9.37 2.72 20161021 013416 9.44 2.72 20161021 013417 9.51 2.72 20161021 013418 9.61 2.72 20161021 013419 9.73 2.72 20161021 013420 9.91 2.72 20161021 013421 10.07 2.71 20161021 013422 10.21 2.71 20161021 013423 10.34 2.71 20161021 013424 10.46 2.71 20161021 013425 10.54 2.72 20161021 013426 10.63 2.72 20161021 013427 10.70 2.72 20161021 013428 10.76 2.73 20161021 013429 10.81 2.73 20161021 013430 10.70 2.74 20161021 013431 10.56 2.74 20161021 013432 10.43 2.74 20161021 013433 10.32 2.74 20161021 013434 10.23 2.74 20161021 013435 10.14 2.74 20161021 013436 10.07 2.74 20161021 013437 10.02 2.74 20161021 013438 9.98 2.73 20161021 013439 9.95 2.73 20161021 013440 9.93 2.72 20161021 013441 9.93 2.71 20161021 013442 9.95 2.70 20161021 013443 9.92 2.69 20161021 013444 9.89 2.68 20161021 013446 9.86 2.67 20161021 013447 9.83 2.66 20161021 013448 9.79 2.64 20161021 013449 9.76 2.63 20161021 013450 9.73 2.61 20161021 013451 9.66 2.59 20161021 013452 9.57 2.57 20161021 013453 9.49 2.55 20161021 013454 9.42 2.53 20161021 013455 9.35 2.52 20161021 013456 9.30 2.50 20161021 013457 9.24 2.48 20161021 013458 9.20 2.47 20161021 013459 9.16 2.45 20161021 013500 9.13 2.44 20161021 013501 9.06 2.43 20161021 013502 8.99 2.41 20161021 013503 8.88 2.39 20161021 013504 8.76 2.37 20161021 013505 8.64 2.36 20161021 013506 8.50 2.34 20161021 013507 8.35 2.32 20161021 013508 8.19 2.30 20161021 013509 8.08 2.29 20161021 013510 7.98 2.28 20161021 013511 7.96 2.27 20161021 013512 8.06 2.28 20161021 013513 8.16 2.29 20161021 013514 8.27 2.29 20161021 013515 8.39 2.30 20161021 013516 8.51 2.30 20161021 013517 8.63 2.30 20161021 013518 8.75 2.31 20161021 013519 8.88 2.31 20161021 013520 9.03 2.31 20161021 013521 9.14 2.31 20161021 013522 9.09 2.29 20161021 013523 9.02 2.28 20161021 013524 8.95 2.27 20161021 013525 8.87 2.25 20161021 013526 8.78 2.23 20161021 013527 8.67 2.22 20161021 013528 8.56 2.20 20161021 013529 8.43 2.18 20161021 013530 8.30 2.16 20161021 013531 8.18 2.14 20161021 013532 8.18 2.13 20161021 013533 8.18 2.13 20161021 013534 8.18 2.13 20161021 013535 8.18 2.13 20161021 013537 8.17 2.13 20161021 013538 8.16 2.13 20161021 013539 8.15 2.12 20161021 013540 8.13 2.12 20161021 013541 8.11 2.11 20161021 013542 8.09 2.10 20161021 013543 8.10 2.10 20161021 013544 8.11 2.10 20161021 013545 8.12 2.10 20161021 013546 8.11 2.10 20161021 013547 8.09 2.10 20161021 013548 8.08 2.09 20161021 013549 8.05 2.09 20161021 013550 8.02 2.09 20161021 013551 7.98 2.09 20161021 013552 7.94 2.09 20161021 013553 7.89 2.08 20161021 013554 7.83 2.07 20161021 013555 7.75 2.06 20161021 013556 7.69 2.04 20161021 013557 7.67 2.03 20161021 013558 7.68 2.02 20161021 013559 7.69 2.02 20161021 013600 7.68 2.01 20161021 013601 7.66 2.00 20161021 013602 7.64 2.00 20161021 013603 7.62 2.00 20161021 013604 7.62 2.02 20161021 013605 7.62 2.03 20161021 013606 7.62 2.04 20161021 013607 7.62 2.05 20161021 013608 7.62 2.06 20161021 013609 7.63 2.07 20161021 013610 7.63 2.08 20161021 013611 7.64 2.08 20161021 013612 7.64 2.09 20161021 013613 7.68 2.09 20161021 013614 7.78 2.10 20161021 013615 7.88 2.10 20161021 013616 8.00 2.10 20161021 013617 8.13 2.11 20161021 013618 8.27 2.11 20161021 013619 8.42 2.11 20161021 013620 8.59 2.12 20161021 013621 8.66 2.12 20161021 013622 8.71 2.12 20161021 013623 8.74 2.12 20161021 013624 8.70 2.12 20161021 013625 8.66 2.12 20161021 013627 8.64 2.12 20161021 013628 8.60 2.12 20161021 013629 8.60 2.13 20161021 013630 8.61 2.13 20161021 013631 8.63 2.13 20161021 013632 8.66 2.13 20161021 013633 8.68 2.13 20161021 013634 8.73 2.13 20161021 013635 8.68 2.13 20161021 013636 8.64 2.12 20161021 013637 8.61 2.12 20161021 013638 8.59 2.12 20161021 013639 8.59 2.12 20161021 013640 8.59 2.13 20161021 013641 8.60 2.13 20161021 013642 8.62 2.13 20161021 013643 8.65 2.14 20161021 013644 8.66 2.14 20161021 013645 8.61 2.15 20161021 013646 8.55 2.15 20161021 013647 8.49 2.15 20161021 013648 8.41 2.15 20161021 013649 8.36 2.16 20161021 013650 8.30 2.16 20161021 013651 8.25 2.16 20161021 013652 8.17 2.15 20161021 013653 8.12 2.15 20161021 013654 8.07 2.14 20161021 013655 7.98 2.14 20161021 013656 7.85 2.13 20161021 013657 7.69 2.11 20161021 013658 7.54 2.11 20161021 013659 7.38 2.10 20161021 013700 7.21 2.09 20161021 013701 7.01 2.07 20161021 013702 6.82 2.07 20161021 013703 6.62 2.06 20161021 013704 6.40 2.05 20161021 013705 6.22 2.04 20161021 013706 6.25 2.04 20161021 013707 6.35 2.06 20161021 013708 6.45 2.07 20161021 013709 6.52 2.09 20161021 013710 6.57 2.10 20161021 013711 6.64 2.11 20161021 013712 6.67 2.12 20161021 013713 6.72 2.13 20161021 013714 6.75 2.14 20161021 013715 6.75 2.15 20161021 013716 6.63 2.15 20161021 013718 6.56 2.15 20161021 013719 6.50 2.15 20161021 013720 6.43 2.15 20161021 013721 6.39 2.15 20161021 013722 6.36 2.15 20161021 013723 6.34 2.15 20161021 013724 6.33 2.15 20161021 013725 6.34 2.15 20161021 013726 6.36 2.15 20161021 013727 6.39 2.15 20161021 013728 6.43 2.15 20161021 013729 6.48 2.15 20161021 013730 6.50 2.14 20161021 013731 6.53 2.14 20161021 013732 6.56 2.13 20161021 013733 6.57 2.12 20161021 013734 6.58 2.12 20161021 013735 6.59 2.11 20161021 013736 6.60 2.11 20161021 013737 6.54 2.10 20161021 013738 6.47 2.09 20161021 013739 6.42 2.09 20161021 013740 6.36 2.08 20161021 013741 6.32 2.07 20161021 013742 6.29 2.07 20161021 013743 6.24 2.06 20161021 013744 6.21 2.05 20161021 013745 6.16 2.05 20161021 013746 6.13 2.04 20161021 013747 6.11 2.04 20161021 013748 6.12 2.03 20161021 013749 6.15 2.03 20161021 013750 6.19 2.02 20161021 013751 6.20 2.02 20161021 013752 6.23 2.02 20161021 013753 6.26 2.02 20161021 013754 6.27 2.02 20161021 013755 6.31 2.02 20161021 013756 6.35 2.02 20161021 013757 6.35 2.02 20161021 013758 6.28 2.02 20161021 013759 6.18 2.02 20161021 013800 6.09 2.02 20161021 013801 5.99 2.03 20161021 013802 5.87 2.03 20161021 013803 5.76 2.03 20161021 013804 5.63 2.03 20161021 013805 5.51 2.03 20161021 013806 5.39 2.03 20161021 013807 5.24 2.03 20161021 013809 5.27 2.03 20161021 013810 5.33 2.03 20161021 013811 5.43 2.03 20161021 013812 5.52 2.03 20161021 013813 5.59 2.03 20161021 013814 5.66 2.03 20161021 013815 5.69 2.02 20161021 013816 5.73 2.02 20161021 013817 5.77 2.01 20161021 013818 5.72 2.00 20161021 013819 5.63 2.00 20161021 013820 5.37 2.00 20161021 013821 5.18 2.00 20161021 013822 4.98 2.00 20161021 013823 4.85 2.01 20161021 013824 4.74 2.01 20161021 013825 4.64 2.02 20161021 013826 4.57 2.02 20161021 013827 4.53 2.03 20161021 013828 4.51 2.04 20161021 013829 4.52 2.05 20161021 013830 4.49 2.05 20161021 013831 4.44 2.05 20161021 013832 4.38 2.05 20161021 013833 4.30 2.05 20161021 013834 4.26 2.05 20161021 013835 4.24 2.05 20161021 013836 4.23 2.05 20161021 013837 4.22 2.05 20161021 013838 4.23 2.05 20161021 013839 4.24 2.05 20161021 013840 4.24 2.05 20161021 013841 4.20 2.04 20161021 013842 4.17 2.04 20161021 013843 4.14 2.04 20161021 013844 4.09 2.04 20161021 013845 4.02 2.04 20161021 013846 3.96 2.04 20161021 013847 3.87 2.04 20161021 013848 3.79 2.04 20161021 013849 3.71 2.05 20161021 013850 3.69 2.05 20161021 013851 3.79 2.05 20161021 013852 3.90 2.04 20161021 013853 4.01 2.04 20161021 013854 4.05 2.03 20161021 013855 4.11 2.01 20161021 013856 4.19 2.00 20161021 013857 4.26 1.99 20161021 013859 4.35 1.99 20161021 013900 4.42 1.98 20161021 013901 4.48 1.98 20161021 013902 4.56 1.97 20161021 013903 4.66 1.96 20161021 013904 4.77 1.95 20161021 013905 4.91 1.94 20161021 013906 5.03 1.94 20161021 013907 5.20 1.93 20161021 013908 5.39 1.92 20161021 013909 5.60 1.91 20161021 013910 5.82 1.90 20161021 013911 6.07 1.89 20161021 013912 5.53 1.88 20161021 013913 4.65 1.87 20161021 013914 3.85 1.85 20161021 013915 3.25 1.84 20161021 013916 2.99 1.83 20161021 013917 3.03 1.82 20161021 013918 3.32 1.82 20161021 013919 3.79 1.82 20161021 013920 4.30 1.82 20161021 013921 4.81 1.82 20161021 013922 5.10 1.82 20161021 013923 5.01 1.81 20161021 013924 5.05 1.80 20161021 013925 5.13 1.79 20161021 013926 5.31 1.77 20161021 013927 5.53 1.76 20161021 013928 5.91 1.74 20161021 013929 6.43 1.71 20161021 013930 7.03 1.68 20161021 013931 7.86 1.65 20161021 013932 8.58 1.62 20161021 013933 7.85 1.66 20161021 013938 5.93 1.90 20161021 013939 6.60 1.93 20161021 013940 7.45 1.96 20161021 013941 8.22 1.98 20161021 013942 9.19 2.00 20161021 013943 9.79 2.02 20161021 013944 10.02 2.06 20161021 013945 10.21 2.10 20161021 013946 10.38 2.12 20161021 013947 10.81 2.17 20161021 013948 11.25 2.21 20161021 013950 11.79 2.25 20161021 013951 12.31 2.29 20161021 013952 13.02 2.34 20161021 013953 13.77 2.39 20161021 013954 14.58 2.43 20161021 013955 14.50 2.45 20161021 013956 14.43 2.45 20161021 013957 14.36 2.47 20161021 013958 14.33 2.49 20161021 013959 14.29 2.50 20161021 014000 14.26 2.66 20161021 014001 14.13 2.68 20161021 014002 14.03 2.70 20161021 014003 13.91 2.72 20161021 014004 13.80 2.74 20161021 014005 13.66 2.74 20161021 014007 13.25 2.69 20161021 014008 13.10 2.67 20161021 014010 12.92 2.64 20161021 014011 12.86 2.63 20161021 014012 12.81 2.61 20161021 014013 12.77 2.60 20161021 014014 12.70 2.59 20161021 014015 12.64 2.59 20161021 014016 12.34 2.57 20161021 014017 12.10 2.56 20161021 014018 11.80 2.54 20161021 014019 11.50 2.53 20161021 014020 11.20 2.51 20161021 014021 10.96 2.51 20161021 014022 10.66 2.50 20161021 014023 10.35 2.49 20161021 014024 10.05 2.48 20161021 014025 9.81 2.48 20161021 014026 9.56 2.47 20161021 014027 9.39 2.46 20161021 014028 9.20 2.45 20161021 014029 9.06 2.44 20161021 014030 8.91 2.42 20161021 014031 8.78 2.40 20161021 014032 8.66 2.38 20161021 014033 8.58 2.36 20161021 014034 8.49 2.34 20161021 014035 8.39 2.32 20161021 014036 8.32 2.30 20161021 014037 8.28 2.28 20161021 014038 8.21 2.27 20161021 014040 8.12 2.25 20161021 014041 8.02 2.23 20161021 014042 7.95 2.22 20161021 014043 7.81 2.20 20161021 014044 7.68 2.18 20161021 014045 7.54 2.17 20161021 014046 7.42 2.15 20161021 014047 7.26 2.14 20161021 014048 7.05 2.12 20161021 014049 6.86 2.12 20161021 014050 6.65 2.12 20161021 014051 6.47 2.12 20161021 014052 6.30 2.12 20161021 014054 6.04 2.11 20161021 014055 5.92 2.11 20161021 014056 5.80 2.11 20161021 014057 5.71 2.10 20161021 014058 5.60 2.10 20161021 014059 5.46 2.10 20161021 014100 5.35 2.10 20161021 014101 5.24 2.10 20161021 014102 5.16 2.10 20161021 014103 5.10 2.10 20161021 014104 5.08 2.09 20161021 014105 5.13 2.10 20161021 014106 5.22 2.10 20161021 014107 5.32 2.09 20161021 014108 5.48 2.09 20161021 014109 5.66 2.09 20161021 014110 5.83 2.09 20161021 014111 5.95 2.08 20161021 014112 6.09 2.08 20161021 014113 6.21 2.07 20161021 014114 6.29 2.06 20161021 014115 6.40 2.05 20161021 014116 6.50 2.04 20161021 014117 6.55 2.03 20161021 014118 6.63 2.02 20161021 014119 6.71 2.00 20161021 014120 6.76 2.01 20161021 014121 6.75 2.02 20161021 014122 6.75 2.05 20161021 014123 6.79 2.07 20161021 014124 6.81 2.09 20161021 014125 6.89 2.10 20161021 014126 6.99 2.12 20161021 014127 7.07 2.12 20161021 014128 7.23 2.13 20161021 014129 7.40 2.13 20161021 014131 7.60 2.13 20161021 014132 7.88 2.14 20161021 014133 8.26 2.16 20161021 014134 8.64 2.17 20161021 014135 8.97 2.18 20161021 014136 9.39 2.19 20161021 014137 9.82 2.20 20161021 014138 10.19 2.21 20161021 014139 10.53 2.23 20161021 014140 10.87 2.26 20161021 014141 11.13 2.27 20161021 014142 11.38 2.30 20161021 014143 11.31 2.34 20161021 014144 11.26 2.36 20161021 014145 11.24 2.39 20161021 014146 11.27 2.42 20161021 014147 11.31 2.43 20161021 014148 11.41 2.46 20161021 014149 11.53 2.48 20161021 014150 11.66 2.49 20161021 014151 11.85 2.51 20161021 014152 12.09 2.51 20161021 014153 12.21 2.52 20161021 014154 12.21 2.53 20161021 014155 12.09 2.56 20161021 014156 11.98 2.58 20161021 014157 11.88 2.61 20161021 014158 11.76 2.63 20161021 014159 11.69 2.65 20161021 014200 11.61 2.67 20161021 014201 11.55 2.69 20161021 014202 11.50 2.70 20161021 014203 11.45 2.72 20161021 014204 11.61 2.74 20161021 014205 11.77 2.76 20161021 014206 11.97 2.79 20161021 014207 12.17 2.80 20161021 014208 12.33 2.82 20161021 014209 12.55 2.84 20161021 014210 12.69 2.85 20161021 014211 12.81 2.87 20161021 014212 12.95 2.89 20161021 014213 13.04 2.91 20161021 014214 13.16 2.94 20161021 014215 13.29 2.96 20161021 014216 13.38 2.98 20161021 014217 13.50 3.00 20161021 014218 13.60 3.03 20161021 014219 13.60 3.03 20161021 014220 13.66 3.06 20161021 014222 13.67 3.07 20161021 014223 13.65 3.08 20161021 014224 13.66 3.10 20161021 014225 13.62 3.11 20161021 014226 13.58 3.11 20161021 014227 13.70 3.12 20161021 014228 13.78 3.13 20161021 014229 13.84 3.13 20161021 014230 13.89 3.13 20161021 014231 13.95 3.15 20161021 014232 13.97 3.15 20161021 014233 13.97 3.15 20161021 014234 13.99 3.17 20161021 014235 13.95 3.17 20161021 014236 13.92 3.18 20161021 014237 13.92 3.19 20161021 014238 14.03 3.22 20161021 014239 14.22 3.25 20161021 014240 14.41 3.28 20161021 014241 14.59 3.30 20161021 014242 14.85 3.33 20161021 014243 15.03 3.33 20161021 014244 15.26 3.36 20161021 014245 15.48 3.36 20161021 014246 15.64 3.37 20161021 014247 15.84 3.37 20161021 014248 15.86 3.37 20161021 014249 15.73 3.38 20161021 014250 15.64 3.38 20161021 014251 15.59 3.38 20161021 014252 15.57 3.39 20161021 014253 15.58 3.40 20161021 014254 15.63 3.42 20161021 014255 15.70 3.45 20161021 014256 15.76 3.46 20161021 014257 15.81 3.50 20161021 014258 15.86 3.51 20161021 014259 15.76 3.53 20161021 014300 15.65 3.51 20161021 014301 15.51 3.52 20161021 014302 15.41 3.52 20161021 014303 15.36 3.52 20161021 014304 15.32 3.51 20161021 014305 15.31 3.51 20161021 014306 15.33 3.51 20161021 014307 15.36 3.51 20161021 014308 15.44 3.51 20161021 014310 15.65 3.51 20161021 014312 15.74 3.51 20161021 014313 15.79 3.50 20161021 014314 15.81 3.49 20161021 014315 15.80 3.49 20161021 014316 15.76 3.48 20161021 014317 15.68 3.47 20161021 014318 15.58 3.45 20161021 014319 15.43 3.44 20161021 014320 15.28 3.42 20161021 014321 15.05 3.40 20161021 014322 15.09 3.39 20161021 014323 15.30 3.40 20161021 014324 15.46 3.39 20161021 014325 15.77 3.42 20161021 014326 16.06 3.42 20161021 014327 16.37 3.42 20161021 014328 16.65 3.44 20161021 014329 16.87 3.43 20161021 014330 17.12 3.43 20161021 014331 17.29 3.42 20161021 014332 17.49 3.41 20161021 014335 17.68 3.38 20161021 014336 17.79 3.37 20161021 014337 17.90 3.35 20161021 014338 18.03 3.35 20161021 014339 18.09 3.34 20161021 014340 18.18 3.34 20161021 014341 18.26 3.34 20161021 014342 18.36 3.34 20161021 014343 18.48 3.33 20161021 014344 18.48 3.32 20161021 014345 18.46 3.31 20161021 014346 18.45 3.29 20161021 014347 18.46 3.28 20161021 014348 18.47 3.26 20161021 014349 18.51 3.25 20161021 014350 18.54 3.24 20161021 014351 18.59 3.23 20161021 014352 18.61 3.21 20161021 014353 18.61 3.19 20161021 014354 18.62 3.17 20161021 014355 18.49 3.17 20161021 014356 18.31 3.15 20161021 014357 18.10 3.13 20161021 014358 17.95 3.11 20161021 014359 17.77 3.08 20161021 014400 17.65 3.05 20161021 014401 17.49 3.03 20161021 014403 17.39 2.99 20161021 014404 17.28 2.95 20161021 014405 17.21 2.90 20161021 014406 17.01 2.88 20161021 014407 16.79 2.86 20161021 014408 16.55 2.84 20161021 014409 16.30 2.83 20161021 014410 16.11 2.82 20161021 014411 15.91 2.81 20161021 014412 15.78 2.80 20161021 014413 15.63 2.80 20161021 014414 15.54 2.78 20161021 014415 15.44 2.77 20161021 014416 15.40 2.76 20161021 014417 15.35 2.75 20161021 014418 15.30 2.73 20161021 014419 15.00 2.70 20161021 014420 14.75 2.66 20161021 014421 14.44 2.62 20161021 014422 14.18 2.58 20161021 014423 13.93 2.55 20161021 014424 13.59 2.51 20161021 014425 13.32 2.47 20161021 014426 12.96 2.44 20161021 014427 12.67 2.40 20161021 014428 12.30 2.36 20161021 014429 11.99 2.33 20161021 014430 12.13 2.29 20161021 014431 12.27 2.26 20161021 014432 12.41 2.24 20161021 014433 12.56 2.21 20161021 014434 12.65 2.19 20161021 014435 12.75 2.17 20161021 014436 12.80 2.15 20161021 014437 12.85 2.13 20161021 014438 12.87 2.11 20161021 014439 12.87 2.09 20161021 014440 12.86 2.07 20161021 014441 12.74 2.05 20161021 014442 12.58 2.02 20161021 014444 12.40 2.01 20161021 014445 12.33 2.01 20161021 014446 12.26 2.00 20161021 014447 12.17 1.99 20161021 014448 12.09 1.98 20161021 014449 11.99 1.96 20161021 014450 11.92 1.95 20161021 014451 11.84 1.93 20161021 014453 11.81 1.92 20161021 014454 11.86 1.90 20161021 014455 11.94 1.89 20161021 014456 11.98 1.89 20161021 014457 12.01 1.88 20161021 014458 12.03 1.89 20161021 014459 12.02 1.88 20161021 014500 12.01 1.88 20161021 014501 11.98 1.88 20161021 014502 11.93 1.88 20161021 014503 11.88 1.88 20161021 014504 11.81 1.88 20161021 014505 11.75 1.89 20161021 014506 11.66 1.88 20161021 014507 11.56 1.88 20161021 014508 11.47 1.88 20161021 014509 11.35 1.87 20161021 014510 11.23 1.87 20161021 014511 11.05 1.87 20161021 014512 10.87 1.87 20161021 014513 10.68 1.86 20161021 014514 10.47 1.86 20161021 014515 10.27 1.86 20161021 014516 10.10 1.85 20161021 014517 9.99 1.83 20161021 014518 9.90 1.81 20161021 014519 9.84 1.79 20161021 014520 9.99 1.75 20161021 014521 10.13 1.71 20161021 014522 10.36 1.67 20161021 014523 10.59 1.63 20161021 014524 10.95 1.58 20161021 014525 11.27 1.53 20161021 014526 11.76 1.48 20161021 014527 12.19 1.43 20161021 014528 12.64 1.38 20161021 014529 13.00 1.35 20161021 014530 13.44 1.32 20161021 014531 13.60 1.34 20161021 014532 13.84 1.36 20161021 014533 14.00 1.38 20161021 014534 14.18 1.40 20161021 014535 14.32 1.42 20161021 014536 14.50 1.45 20161021 014537 14.58 1.46 20161021 014538 14.73 1.49 20161021 014539 14.92 1.51 20161021 014540 15.31 1.54 20161021 014541 15.73 1.58 20161021 014542 15.94 1.62 20161021 014544 16.12 1.66 20161021 014545 16.26 1.69 20161021 014546 16.33 1.72 20161021 014547 16.34 1.75 20161021 014548 16.31 1.76 20161021 014549 16.19 1.78 20161021 014550 15.99 1.80 20161021 014551 15.77 1.81 20161021 014552 15.57 1.83 20161021 014553 15.63 1.85 20161021 014554 15.97 1.86 20161021 014555 16.41 1.88 20161021 014556 16.98 1.88 20161021 014557 17.57 1.89 20161021 014558 18.16 1.89 20161021 014559 19.01 1.89 20161021 014600 19.87 1.89 20161021 014601 20.83 1.89 20161021 014602 21.76 1.88 20161021 015749 3.80 0.68 20161021 015750 3.76 0.91 20161021 015751 3.74 1.13 20161021 015752 3.68 1.31 20161021 015753 3.37 1.44 20161021 015754 3.02 1.56 20161021 015755 3.01 1.67 20161021 015756 3.12 1.79 20161021 015757 3.28 1.84 20161021 015758 3.49 1.90 20161021 015759 3.75 1.96 20161021 015800 4.01 2.02 20161021 015801 4.31 2.06 20161021 015802 4.61 2.10 20161021 015803 4.95 2.15 20161021 015804 5.10 2.20 20161021 015805 4.83 2.23 20161021 015806 4.56 2.27 20161021 015807 4.37 2.30 20161021 015808 4.05 2.34 20161021 015809 3.64 2.38 20161021 015810 3.41 2.42 20161021 015811 3.45 2.46 20161021 015812 3.57 2.49 20161021 015813 3.75 2.49 20161021 015814 4.28 2.49 20161021 015815 5.12 2.48 20161021 015816 5.87 2.47 20161021 015817 6.41 2.45 20161021 015818 7.15 2.44 20161021 015820 8.17 2.42 20161021 015821 9.38 2.40 20161021 015822 10.94 2.38 20161021 015823 12.69 2.35 20161021 015824 14.28 2.32 20161021 015825 15.73 2.30 20161021 015826 16.77 2.26 20161021 015827 17.80 2.23 20161021 015828 18.49 2.19 20161021 015829 19.24 2.14 20161021 015830 18.49 2.10 20161021 015831 17.79 2.05 20161021 015832 16.98 2.00 20161021 015833 16.28 1.95 20161021 015834 14.87 1.94 20161021 015835 13.47 1.92 20161021 015836 11.98 1.91 20161021 015837 10.52 1.90 20161021 015838 9.49 1.85 20161021 015839 8.48 1.81 20161021 015840 7.75 1.77 20161021 015841 7.24 1.73 20161021 015842 7.31 1.71 20161021 015843 7.66 1.71 20161021 015844 8.05 1.70 20161021 015845 8.56 1.70 20161021 015846 8.32 1.68 20161021 015847 8.00 1.66 20161021 015848 7.83 1.65 20161021 015849 8.00 1.64 20161021 015850 7.50 1.65 20161021 015851 6.52 1.68 20161021 015852 5.72 1.71 20161021 015853 4.73 1.73 20161021 015854 3.89 1.74 20161021 015855 2.76 1.71 20161021 015856 1.64 1.69 20161021 015857 0.61 1.66 20161021 015858 1.06 1.64 20161021 015859 0.99 1.60 20161021 015900 1.23 1.58 20161021 015901 1.65 1.57 20161021 015903 2.71 1.54 20161021 015904 3.93 1.52 20161021 015905 5.22 1.50 20161021 020049 12.27 0.80 20161021 020050 14.97 0.87 20161021 020051 18.82 0.92 20161021 020052 22.80 0.96 20161021 020053 27.90 0.99 20161021 020054 32.34 1.03 20161021 020055 35.72 1.04 20161021 020056 38.37 1.06 20161021 020057 41.67 1.06 20161021 020058 44.91 1.04 20161021 020059 46.87 1.03 20161021 020100 47.07 1.02 20161021 020101 46.38 1.03 20161021 020102 45.86 1.05 20161021 020103 44.88 1.09 20161021 020104 43.25 1.17 20161021 020105 42.79 1.25 20161021 020106 42.65 1.33 20161021 020107 42.52 1.41 20161021 020108 43.01 1.48 20161021 020109 43.37 1.56 20161021 020111 41.83 1.67 20161021 020112 40.09 1.79 20161021 020113 38.49 1.90 20161021 020114 36.46 2.01 20161021 020115 34.79 2.13 20161021 020116 33.60 2.17 20161021 020117 32.16 2.20 20161021 020118 30.80 2.25 20161021 020119 29.61 2.29 20161021 020120 28.36 2.35 20161021 020121 28.01 2.37 20161021 020122 28.23 2.40 20161021 020123 28.55 2.42 20161021 020124 29.22 2.42 20161021 020125 30.13 2.43 20161021 020126 31.31 2.47 20161021 020127 32.37 2.53 20161021 020128 33.58 2.59 20161021 020129 34.68 2.63 20161021 020130 35.76 2.67 20161021 020131 36.66 2.71 20161021 020132 35.33 2.74 20161021 020133 33.75 2.77 20161021 020134 32.19 2.79 20161021 020135 30.63 2.82 20161021 020136 28.87 2.85 20161021 020137 26.50 2.81 20161021 020138 24.21 2.74 20161021 020139 21.92 2.67 20161021 020140 19.64 2.61 20161021 020141 17.79 2.52 20161021 020142 16.76 2.45 20161021 020143 16.65 2.35 20161021 020144 16.62 2.26 20161021 020145 16.65 2.16 20161021 020146 16.75 2.07 20161021 020147 16.92 1.97 20161021 020148 17.67 1.90 20161021 020149 18.67 1.83 20161021 020150 19.64 1.78 20161021 020151 20.66 1.75 20161021 020152 21.73 1.73 20161021 020153 22.67 1.75 20161021 020154 23.26 1.86 20161021 020155 23.84 1.98 20161021 020156 24.45 2.13 20161021 020157 25.07 2.30 20161021 020158 26.25 2.53 20161021 020159 27.18 2.70 20161021 020200 27.89 2.84 20161021 020202 28.47 2.97 20161021 020203 28.93 3.10 20161021 020204 29.28 3.22 20161021 020205 29.48 3.34 20161021 020206 28.95 3.27 20161021 020207 28.35 3.18 20161021 020208 27.80 3.11 20161021 020209 27.11 3.01 20161021 020210 26.39 2.90 20161021 020211 25.73 2.78 20161021 020212 25.27 2.68 20161021 020213 24.74 2.55 20161021 020214 24.18 2.40 20161021 020215 23.62 2.27 20161021 020216 22.83 2.10 20161021 020217 22.05 1.97 20161021 020218 21.35 1.80 20161021 020219 20.68 1.65 20161021 020220 19.96 1.47 20161021 020221 19.23 1.29 20161021 020222 18.56 1.14 20161021 020223 18.13 1.04 20161021 020224 17.92 0.98 20161021 020225 17.72 0.93 20161021 020226 17.75 0.83 20161021 020227 17.85 0.75 20161021 020228 18.10 0.64 20161021 020229 18.69 0.65 20161021 020230 19.36 0.72 20161021 020231 20.23 0.79 20161021 020232 20.98 0.87 20161021 020233 21.70 0.93 20161021 020234 22.48 1.00 20161021 020235 22.87 1.12 20161021 020236 23.19 1.25 20161021 020237 23.48 1.37 20161021 020238 23.78 1.50 20161021 020239 24.01 1.63 20161021 020240 24.14 1.76 20161021 020241 24.34 1.84 20161021 020242 24.52 1.89 20161021 020243 24.71 1.94 20161021 020244 24.73 1.99 20161021 020245 24.81 2.02 20161021 020246 24.86 2.04 20161021 020247 24.95 2.09 20161021 020248 25.13 2.15 20161021 020249 25.35 2.20 20161021 020250 25.60 2.26 20161021 020251 25.85 2.32 20161021 020253 26.18 2.37 20161021 020254 26.49 2.43 20161021 020255 26.71 2.52 20161021 020256 27.04 2.61 20161021 020257 27.44 2.71 20161021 020258 27.96 2.82 20161021 020259 28.53 2.93 20161021 020300 29.19 3.05 20161021 020301 29.85 3.14 20161021 020302 30.42 3.20 20161021 020303 30.87 3.27 20161021 020304 31.22 3.36 20161021 020305 31.48 3.43 20161021 020306 31.61 3.53 20161021 020307 31.38 3.60 20161021 020308 30.89 3.68 20161021 020309 30.35 3.77 20161021 020310 29.86 3.84 20161021 020311 29.37 3.90 20161021 020312 28.88 3.95 20161021 020313 28.38 3.99 20161021 020314 27.85 4.00 20161021 020315 27.34 4.00 20161021 020316 26.86 4.01 20161021 020317 26.50 4.01 20161021 020318 26.14 3.99 20161021 020319 25.82 3.98 20161021 020320 25.58 3.95 20161021 020321 25.45 3.92 20161021 020322 25.28 3.88 20161021 020323 25.05 3.84 20161021 020324 24.82 3.80 20161021 020325 24.52 3.76 20161021 020326 24.23 3.73 20161021 020327 23.99 3.66 20161021 020328 23.83 3.56 20161021 020329 23.70 3.48 20161021 020330 23.64 3.37 20161021 020331 23.62 3.28 20161021 020332 23.65 3.19 20161021 020333 23.63 3.08 20161021 020335 23.59 2.78 20161021 020336 23.62 2.64 20161021 020337 23.69 2.50 20161021 020338 23.77 2.35 20161021 020339 23.92 2.19 20161021 020340 24.04 2.04 20161021 020341 24.11 1.88 20161021 020343 24.19 1.72 20161021 020344 24.21 1.52 20161021 020345 24.29 1.34 20161021 020346 24.32 1.16 20161021 020347 24.29 0.96 20161021 020348 24.13 0.75 20161021 020349 23.65 0.54 20161021 020350 23.18 0.35 20161021 020351 22.68 0.17 20161021 020352 22.12 -0.01 20161021 020353 21.54 -0.18 20161021 020354 20.88 -0.36 20161021 020355 20.15 -0.50 20161021 020356 19.39 -0.58 20161021 020357 18.71 -0.66 20161021 020358 18.13 -0.74 20161021 020359 17.65 -0.82 20161021 020400 17.27 -0.91 20161021 020401 16.96 -0.98 20161021 020402 16.81 -1.02 20161021 020403 17.11 -0.89 20161021 020404 17.36 -0.76 20161021 020405 17.65 -0.63 20161021 020406 17.94 -0.49 20161021 020407 18.18 -0.35 20161021 020408 18.45 -0.23 20161021 020409 18.73 -0.08 20161021 020410 18.08 0.11 20161021 020411 17.26 0.31 20161021 020412 16.39 0.51 20161021 020413 15.48 0.70 20161021 020414 14.63 0.87 20161021 020415 13.49 1.06 20161021 020416 12.45 1.24 20161021 020417 11.09 1.39 20161021 020418 9.79 1.52 20161021 020419 8.51 1.67 20161021 020420 7.52 1.82 20161021 020421 6.81 1.96 20161021 020422 6.37 2.12 20161021 020423 6.34 2.28 20161021 020424 6.58 2.43 20161021 020425 10.23 2.62 20161021 020426 14.38 2.81 20161021 020427 18.24 2.97 20161021 020428 24.18 3.17 20161021 020429 30.58 3.36 20161021 020430 38.57 3.58 20161021 020431 45.80 3.78 20161021 020432 57.38 4.05 20161021 020434 69.61 4.32 20161021 020435 82.39 4.64 20161021 020436 92.71 4.91 20161021 020437 103.11 5.22 20161021 020438 111.55 5.49 20161021 020439 120.24 5.81 20161021 020440 126.75 6.09 20161021 020441 118.78 6.19 20161021 020442 105.76 6.19 20161021 020443 90.73 6.15 20161021 020444 78.20 6.10 20161021 020445 66.47 6.04 20161021 020446 54.52 5.97 20161021 020447 46.23 5.90 20161021 020448 39.97 5.80 20161021 020449 34.74 5.63 20161021 020450 30.44 5.49 20161021 020451 26.63 5.35 20161021 020452 22.93 5.22 20161021 020453 20.33 5.11 20161021 020454 18.14 5.02 20161021 020455 16.68 4.93 20161021 020456 15.64 4.82 20161021 020457 16.51 4.76 20161021 020458 17.31 4.69 20161021 020459 18.00 4.63 20161021 020500 18.69 4.56 20161021 020501 19.37 4.48 20161021 020502 19.90 4.41 20161021 020503 20.36 4.33 20161021 020504 20.74 4.24 20161021 020506 20.27 4.11 20161021 020507 19.96 4.04 20161021 020508 19.68 3.98 20161021 020509 19.41 3.90 20161021 020510 19.14 3.83 20161021 020511 18.81 3.74 20161021 020512 18.51 3.65 20161021 020513 18.91 3.54 20161021 020514 19.62 3.41 20161021 020515 20.28 3.29 20161021 020516 20.90 3.16 20161021 020517 21.49 3.04 20161021 020518 22.02 2.92 20161021 020519 22.41 2.81 20161021 020520 22.92 2.69 20161021 020521 23.23 2.57 20161021 020522 22.92 2.43 20161021 020524 22.60 2.31 20161021 020525 22.27 2.19 20161021 020526 21.92 2.09 20161021 020527 21.56 1.99 20161021 020528 21.19 1.91 20161021 020529 20.82 1.85 20161021 020530 20.43 1.79 20161021 020531 19.21 1.76 20161021 020532 17.75 1.74 20161021 020533 16.48 1.74 20161021 020534 15.52 1.75 20161021 020535 14.30 1.77 20161021 020536 13.12 1.80 20161021 020538 11.15 1.88 20161021 020539 10.26 1.94 20161021 020540 10.39 2.09 20161021 020541 10.59 2.25 20161021 020542 10.84 2.40 20161021 020543 11.16 2.58 20161021 020544 11.57 2.77 20161021 020545 12.03 2.95 20161021 020546 12.59 3.16 20161021 020547 12.84 3.33 20161021 020548 13.06 3.46 20161021 020549 13.36 3.54 20161021 020550 13.69 3.62 20161021 020551 14.15 3.70 20161021 020552 14.66 3.80 20161021 020553 15.13 3.88 20161021 020554 15.71 3.99 20161021 020555 16.24 4.08 20161021 020556 16.87 4.20 20161021 020557 17.28 4.29 20161021 020558 16.97 4.35 20161021 020559 16.70 4.37 20161021 020600 16.38 4.38 20161021 020601 16.17 4.38 20161021 020602 15.91 4.38 20161021 020603 15.76 4.38 20161021 020604 15.57 4.37 20161021 020605 15.47 4.36 20161021 020606 15.41 4.35 20161021 020607 15.60 4.34 20161021 020608 15.80 4.34 20161021 020609 16.00 4.33 20161021 020610 16.20 4.33 20161021 020611 16.46 4.32 20161021 020612 16.58 4.32 20161021 020613 16.68 4.30 20161021 020615 16.74 4.28 20161021 020616 16.79 4.24 20161021 020617 16.73 4.22 20161021 020618 16.66 4.19 20161021 020619 16.56 4.16 20161021 020620 16.51 4.12 20161021 020621 16.51 4.08 20161021 020622 16.45 4.04 20161021 020623 16.44 4.00 20161021 020624 16.45 3.95 20161021 020625 16.31 3.93 20161021 020626 16.18 3.91 20161021 020627 16.12 3.91 20161021 020628 16.06 3.90 20161021 020629 16.00 3.90 20161021 020630 15.95 3.90 20161021 020631 15.88 3.89 20161021 020632 15.82 3.89 20161021 020633 15.77 3.89 20161021 020634 15.71 3.88 20161021 020635 15.66 3.88 20161021 020636 15.61 3.88 20161021 020637 15.40 3.86 20161021 020638 15.23 3.84 20161021 020639 15.10 3.82 20161021 020640 15.01 3.80 20161021 020641 14.93 3.78 20161021 020642 14.91 3.76 20161021 020643 14.93 3.74 20161021 020644 14.98 3.72 20161021 020645 15.07 3.71 20161021 020646 15.03 3.69 20161021 020647 14.95 3.67 20161021 020648 14.86 3.65 20161021 020649 14.48 3.64 20161021 020650 14.10 3.62 20161021 020651 13.72 3.60 20161021 020652 13.27 3.58 20161021 020653 12.89 3.57 20161021 020654 12.51 3.55 20161021 020655 12.14 3.53 20161021 020656 11.73 3.50 20161021 020657 11.25 3.47 20161021 020658 10.89 3.43 20161021 020659 10.57 3.40 20161021 020700 10.26 3.37 20161021 020701 10.09 3.31 20161021 020702 9.90 3.26 20161021 020703 9.68 3.22 20161021 020704 9.44 3.18 20161021 020706 9.16 3.14 20161021 020707 8.86 3.11 20161021 020708 8.64 3.11 20161021 020709 8.41 3.10 20161021 020710 8.18 3.09 20161021 020711 7.91 3.08 20161021 020712 7.69 3.08 20161021 020713 7.49 3.07 20161021 020714 7.31 3.07 20161021 020715 7.07 3.06 20161021 020716 6.82 3.06 20161021 020717 6.57 3.06 20161021 020718 6.32 3.04 20161021 020719 6.10 3.02 20161021 020720 5.89 3.00 20161021 020721 5.69 2.99 20161021 020722 5.44 2.97 20161021 020723 5.24 2.95 20161021 020724 5.04 2.94 20161021 020725 4.91 2.92 20161021 020726 4.84 2.91 20161021 020727 4.80 2.89 20161021 020728 4.75 2.87 20161021 020729 4.67 2.84 20161021 020730 4.59 2.81 20161021 020731 4.49 2.78 20161021 020732 4.37 2.75 20161021 020733 4.25 2.72 20161021 020734 4.09 2.69 20161021 020735 3.95 2.67 20161021 020736 3.74 2.64 20161021 020737 3.81 2.61 20161021 020738 3.96 2.59 20161021 020739 4.16 2.56 20161021 020740 4.32 2.53 20161021 020741 4.45 2.51 20161021 020742 4.69 2.48 20161021 020743 4.84 2.45 20161021 020744 5.02 2.43 20161021 020745 5.24 2.40 20161021 020746 5.43 2.38 20161021 020747 5.59 2.35 20161021 020748 5.70 2.32 20161021 020749 5.56 2.27 20161021 020750 5.45 2.21 20161021 020751 5.31 2.14 20161021 020752 5.20 2.08 20161021 020753 5.06 2.02 20161021 020754 4.99 1.96 20161021 020756 4.92 1.91 20161021 020757 4.86 1.86 20161021 020758 4.87 1.81 20161021 020759 4.89 1.77 20161021 020800 4.97 1.73 20161021 020801 5.05 1.71 20161021 020802 5.09 1.69 20161021 020803 5.21 1.68 20161021 020804 5.35 1.67 20161021 020805 5.46 1.66 20161021 020806 5.56 1.66 20161021 020807 5.68 1.66 20161021 020808 5.77 1.66 20161021 020809 5.88 1.66 20161021 020810 5.96 1.67 20161021 020811 6.04 1.68 20161021 020812 6.21 1.69 20161021 020813 6.43 1.71 20161021 020814 6.68 1.73 20161021 020815 6.98 1.75 20161021 020816 7.22 1.77 20161021 020817 7.52 1.80 20161021 020818 7.77 1.83 20161021 020819 8.01 1.86 20161021 020820 8.30 1.90 20161021 020821 8.55 1.93 20161021 020822 8.85 1.98 20161021 020823 9.09 2.01 20161021 020824 9.24 2.06 20161021 020825 9.42 2.11 20161021 020826 9.45 2.14 20161021 020827 9.52 2.18 20161021 020828 9.57 2.21 20161021 020829 9.63 2.25 20161021 020830 9.74 2.30 20161021 020831 9.83 2.34 20161021 020832 9.95 2.40 20161021 020833 10.06 2.45 20161021 020834 10.24 2.50 20161021 020835 10.56 2.57 20161021 020836 10.94 2.63 20161021 020837 11.40 2.71 20161021 020838 11.77 2.76 20161021 020839 12.24 2.82 20161021 020840 12.60 2.86 20161021 020841 13.08 2.92 20161021 020842 13.45 2.97 20161021 020843 13.82 3.02 20161021 020844 14.31 3.08 20161021 020845 14.68 3.12 20161021 020847 15.09 3.19 20161021 020848 15.30 3.25 20161021 020849 15.54 3.32 20161021 020850 15.68 3.37 20161021 020851 15.87 3.45 20161021 020852 15.99 3.51 20161021 020853 16.11 3.57 20161021 020854 16.26 3.64 20161021 020855 16.34 3.70 20161021 020856 16.46 3.77 20161021 020857 16.51 3.82 20161021 020858 16.57 3.88 20161021 020859 16.51 3.91 20161021 020900 16.54 3.95 20161021 020901 16.59 3.98 20161021 020902 16.72 4.02 20161021 020903 16.85 4.05 20161021 020904 17.14 4.09 20161021 020905 17.38 4.13 20161021 020906 17.64 4.16 20161021 020907 17.97 4.21 20161021 020908 18.26 4.24 20161021 020909 18.63 4.29 20161021 020910 18.40 4.25 20161021 020911 18.12 4.21 20161021 020912 17.94 4.18 20161021 020913 17.73 4.14 20161021 020914 17.60 4.12 20161021 020915 17.44 4.10 20161021 020916 17.33 4.09 20161021 020917 17.31 4.07 20161021 020918 17.41 4.06 20161021 020919 17.57 4.06 20161021 020920 17.85 4.07 20161021 020921 17.50 3.97 20161021 020922 17.10 3.87 20161021 020923 16.68 3.74 20161021 020924 16.48 3.64 20161021 020925 16.18 3.50 20161021 020926 16.10 3.38 20161021 020927 15.85 3.23 20161021 020928 15.92 3.10 20161021 020929 15.98 2.94 20161021 020930 16.06 2.78 20161021 020931 16.06 2.60 20161021 021224 4.52 0.64 20161021 021225 4.46 0.62 20161021 023628 4.89 2.60 20161021 023629 4.10 2.65 20161021 023630 3.74 2.72 20161021 023631 3.95 2.79 20161021 023632 4.48 2.85 20161021 023633 5.23 2.91 20161021 023634 6.18 2.97 20161021 023635 7.17 3.03 20161021 023637 9.01 3.12 20161021 023638 9.91 3.17 20161021 023639 9.51 3.19 20161021 023640 9.19 3.21 20161021 023641 8.69 3.23 20161021 023642 8.13 3.24 20161021 023643 7.52 3.26 20161021 023644 6.98 3.27 20161021 023645 6.26 3.27 20161021 023646 5.49 3.28 20161021 023647 4.66 3.28 20161021 023648 4.15 3.29 20161021 023649 3.76 3.30 20161021 023650 3.72 3.31 20161021 023651 3.81 3.32 20161021 023652 3.97 3.33 20161021 023653 4.19 3.33 20161021 023655 4.51 3.34 20161021 023656 4.90 3.35 20161021 023657 5.32 3.36 20161021 023658 5.87 3.36 20161021 023659 6.40 3.37 20161021 023700 6.99 3.38 20161021 023701 7.83 3.38 20161021 023702 8.67 3.39 20161021 023703 9.49 3.39 20161021 023704 10.18 3.40 20161021 023705 10.95 3.41 20161021 023706 11.58 3.40 20161021 023707 12.09 3.40 20161021 023708 12.47 3.39 20161021 023709 12.91 3.38 20161021 023710 13.32 3.38 20161021 023711 13.53 3.37 20161021 023712 13.44 3.38 20161021 023713 13.38 3.38 20161021 023714 13.35 3.39 20161021 023715 13.34 3.39 20161021 023716 13.36 3.40 20161021 023717 13.41 3.42 20161021 023718 13.47 3.43 20161021 023719 13.57 3.45 20161021 023720 13.71 3.47 20161021 023721 13.87 3.49 20161021 023722 13.89 3.50 20161021 023723 13.61 3.51 20161021 023724 13.22 3.52 20161021 023725 12.83 3.53 20161021 023726 12.45 3.54 20161021 023727 12.06 3.56 20161021 023728 11.69 3.58 20161021 023729 11.32 3.60 20161021 023730 10.96 3.62 20161021 023731 10.61 3.65 20161021 023732 10.28 3.68 20161021 023733 9.80 3.70 20161021 023734 9.38 3.73 20161021 023735 9.03 3.75 20161021 023736 8.71 3.77 20161021 023737 8.44 3.78 20161021 023738 8.22 3.80 20161021 023739 8.05 3.81 20161021 023740 7.87 3.82 20161021 023741 7.69 3.82 20161021 023742 7.45 3.83 20161021 023743 7.37 3.84 20161021 023744 7.41 3.87 20161021 023746 7.41 3.88 20161021 023747 7.46 3.90 20161021 023748 7.51 3.91 20161021 023749 7.52 3.92 20161021 023750 7.58 3.93 20161021 023751 7.64 3.93 20161021 023752 7.66 3.93 20161021 023753 7.72 3.94 20161021 023754 7.74 3.93 20161021 023755 7.85 3.92 20161021 023756 8.08 3.92 20161021 023757 8.22 3.93 20161021 023758 8.32 3.94 20161021 023759 8.57 3.95 20161021 023800 8.87 3.96 20161021 023802 9.50 3.97 20161021 023803 9.98 3.97 20161021 023804 10.38 3.97 20161021 023805 10.95 3.97 20161021 023806 11.44 3.99 20161021 023808 12.35 4.04 20161021 023809 12.86 4.07 20161021 023810 13.28 4.09 20161021 023811 13.80 4.12 20161021 023812 14.32 4.14 20161021 023813 14.93 4.17 20161021 023814 15.70 4.19 20161021 023815 16.56 4.22 20161021 023816 17.20 4.23 20161021 023818 17.43 4.24 20161021 023819 17.49 4.25 20161021 023820 17.45 4.25 20161021 023821 17.35 4.25 20161021 023822 17.35 4.26 20161021 023823 17.15 4.26 20161021 023824 16.98 4.27 20161021 023825 16.68 4.27 20161021 023826 16.36 4.28 20161021 023827 16.27 4.28 20161021 023828 16.72 4.30 20161021 023829 17.27 4.31 20161021 023830 17.92 4.33 20161021 023832 18.42 4.37 20161021 023833 18.68 4.39 20161021 023834 18.59 4.41 20161021 023835 18.49 4.42 20161021 023837 18.22 4.44 20161021 023838 17.75 4.46 20161021 023839 18.22 4.47 20161021 023840 19.13 4.47 20161021 023842 20.54 4.47 20161021 023843 21.20 4.46 20161021 023844 22.19 4.45 20161021 023845 23.37 4.44 20161021 023846 24.46 4.44 20161021 023847 25.07 4.44 20161021 023848 25.48 4.44 20161021 023849 25.63 4.46 20161021 023850 25.87 4.45 20161021 023851 26.20 4.44 20161021 023852 26.48 4.43 20161021 023853 26.84 4.40 20161021 023854 27.26 4.38 20161021 023855 27.62 4.36 20161021 023856 28.11 4.34 20161021 023857 28.52 4.31 20161021 023858 29.02 4.28 20161021 023859 30.38 4.27 20161021 023900 31.48 4.27 20161021 023901 31.66 4.28 20161021 023902 31.69 4.30 20161021 023903 31.72 4.31 20161021 023904 31.40 4.32 20161021 023905 31.24 4.33 20161021 023906 31.03 4.35 20161021 023907 30.76 4.36 20161021 023908 30.40 4.38 20161021 023909 30.01 4.39 20161021 023910 29.50 4.41 20161021 023911 28.85 4.41 20161021 023912 28.90 4.42 20161021 023913 28.96 4.40 20161021 023914 30.34 4.37 20161021 023915 30.73 4.34 20161021 023916 31.34 4.32 20161021 023917 31.51 4.30 20161021 023918 31.53 4.28 20161021 023919 31.25 4.26 20161021 023920 30.70 4.25 20161021 023921 30.24 4.24 20161021 023922 29.05 4.24 20161021 023923 28.98 4.26 20161021 023924 28.33 4.28 20161021 023925 27.76 4.30 20161021 023927 27.15 4.31 20161021 023928 26.74 4.33 20161021 023929 27.67 4.34 20161021 023930 27.43 4.34 20161021 023931 27.81 4.35 20161021 023932 27.00 4.35 20161021 023933 26.31 4.35 20161021 023934 26.08 4.34 20161021 023935 26.05 4.33 20161021 023936 26.44 4.32 20161021 023937 26.40 4.31 20161021 023938 26.17 4.29 20161021 023939 25.77 4.27 20161021 023940 25.28 4.25 20161021 023941 24.55 4.22 20161021 023942 24.82 4.21 20161021 023943 24.76 4.20 20161021 023944 25.41 4.21 20161021 023945 25.57 4.21 20161021 023946 25.92 4.21 20161021 023947 26.81 4.22 20161021 023948 27.22 4.23 20161021 023949 27.71 4.23 20161021 023950 27.25 4.23 20161021 023951 27.32 4.23 20161021 023952 26.80 4.22 20161021 023953 26.14 4.21 20161021 023954 25.18 4.20 20161021 023955 24.43 4.18 20161021 023956 24.32 4.16 20161021 023957 24.69 4.13 20161021 023958 25.09 4.09 20161021 023959 25.63 4.07 20161021 024000 25.66 4.04 20161021 024001 25.85 4.02 20161021 024002 25.11 4.00 20161021 024003 24.97 3.98 20161021 024004 24.23 3.97 20161021 024005 23.73 3.96 20161021 024006 22.58 3.95 20161021 024007 21.46 3.94 20161021 024008 20.94 3.92 20161021 024009 21.40 3.89 20161021 024010 21.60 3.84 20161021 024011 21.97 3.81 20161021 024012 21.78 3.77 20161021 024013 21.39 3.73 20161021 024014 20.81 3.69 20161021 024015 20.50 3.66 20161021 024016 19.51 3.61 20161021 024018 18.83 3.58 20161021 024019 17.44 3.54 20161021 024020 17.46 3.54 20161021 024021 17.02 3.54 20161021 024022 16.72 3.54 20161021 024023 16.69 3.55 20161021 024024 17.34 3.57 20161021 024025 17.32 3.58 20161021 024026 17.47 3.60 20161021 024027 16.86 3.61 20161021 024028 16.48 3.63 20161021 024029 15.85 3.65 20161021 024030 14.38 3.66 20161021 024031 14.42 3.69 20161021 024032 14.44 3.73 20161021 024033 14.52 3.76 20161021 024034 14.15 3.80 20161021 024035 14.19 3.83 20161021 024036 14.66 3.85 20161021 024037 15.23 3.87 20161021 024038 15.20 3.89 20161021 024039 15.32 3.91 20161021 024040 15.24 3.93 20161021 024041 14.48 3.95 20161021 024042 14.62 3.96 20161021 024043 15.04 3.98 20161021 024044 15.44 4.00 20161021 024045 15.42 4.02 20161021 024046 15.45 4.05 20161021 024047 15.25 4.08 20161021 024048 15.82 4.12 20161021 024049 16.26 4.15 20161021 024050 16.34 4.19 20161021 024051 16.55 4.23 20161021 024052 16.40 4.27 20161021 024053 16.61 4.31 20161021 024054 17.32 4.34 20161021 024055 17.96 4.36 20161021 024056 18.68 4.39 20161021 024057 19.03 4.41 20161021 024058 19.36 4.43 20161021 024059 19.51 4.44 20161021 024100 20.06 4.47 20161021 024101 20.66 4.50 20161021 024102 21.28 4.55 20161021 024103 21.70 4.59 20161021 024104 21.93 4.64 20161021 024105 22.91 4.69 20161021 024106 23.84 4.73 20161021 024108 24.94 4.79 20161021 024109 25.76 4.82 20161021 024110 26.56 4.86 20161021 024111 27.28 4.90 20161021 024112 28.09 4.93 20161021 024113 28.72 4.94 20161021 024114 29.19 4.96 20161021 024115 29.60 4.98 20161021 024116 29.79 5.01 20161021 024117 30.12 5.04 20161021 024118 30.74 5.07 20161021 024119 31.34 5.10 20161021 024120 31.85 5.12 20161021 024121 32.41 5.14 20161021 024122 32.95 5.16 20161021 024123 33.47 5.17 20161021 024124 33.92 5.19 20161021 024125 34.35 5.21 20161021 024126 34.61 5.23 20161021 024127 34.74 5.25 20161021 024128 34.71 5.27 20161021 024129 34.84 5.31 20161021 024130 34.92 5.34 20161021 024131 34.99 5.38 20161021 024132 35.03 5.43 20161021 024133 35.04 5.47 20161021 024134 35.01 5.51 20161021 024135 34.94 5.58 20161021 024136 35.06 5.60 20161021 024137 35.08 5.63 20161021 024138 34.88 5.65 20161021 024139 34.58 5.67 20161021 024140 34.19 5.68 20161021 024141 33.78 5.68 20161021 024142 33.52 5.69 20161021 024143 33.33 5.69 20161021 024144 33.13 5.71 20161021 024145 33.05 5.72 20161021 024146 33.00 5.74 20161021 024147 32.99 5.76 20161021 024148 32.91 5.78 20161021 024149 32.77 5.79 20161021 024150 32.42 5.80 20161021 024151 32.07 5.81 20161021 024152 31.70 5.82 20161021 024153 31.28 5.82 20161021 024154 31.01 5.83 20161021 024155 30.75 5.84 20161021 024156 30.55 5.86 20161021 024157 30.30 5.88 20161021 024159 30.28 5.88 20161021 024200 30.27 5.87 20161021 024201 30.10 5.86 20161021 024202 29.90 5.85 20161021 024203 29.70 5.84 20161021 024204 29.42 5.82 20161021 024205 28.85 5.80 20161021 024206 28.48 5.78 20161021 024207 28.12 5.77 20161021 024208 27.53 5.77 20161021 024209 27.21 5.78 20161021 024210 27.21 5.79 20161021 024211 27.05 5.80 20161021 024212 26.84 5.81 20161021 024213 26.78 5.82 20161021 024214 26.70 5.83 20161021 024215 26.59 5.84 20161021 024216 26.28 5.83 20161021 024217 26.35 5.81 20161021 024218 26.41 5.81 20161021 024219 26.45 5.81 20161021 024220 26.74 5.81 20161021 024221 27.03 5.81 20161021 024222 27.49 5.82 20161021 024223 27.92 5.83 20161021 024224 28.11 5.85 20161021 024225 28.43 5.86 20161021 024226 28.71 5.89 20161021 024227 28.93 5.91 20161021 024228 29.07 5.90 20161021 024229 29.26 5.87 20161021 024230 29.64 5.85 20161021 024231 30.15 5.84 20161021 024232 30.65 5.82 20161021 024233 31.01 5.79 20161021 024234 31.52 5.77 20161021 024235 32.05 5.76 20161021 024236 32.57 5.74 20161021 024237 33.10 5.72 20161021 024238 33.48 5.70 20161021 024239 34.02 5.68 20161021 024240 34.27 5.67 20161021 024241 34.51 5.67 20161021 024242 34.74 5.67 20161021 024243 34.96 5.67 20161021 024244 34.95 5.64 20161021 024245 35.16 5.63 20161021 024246 35.36 5.61 20161021 024247 35.55 5.59 20161021 024248 35.74 5.57 20161021 024250 35.70 5.53 20161021 024251 35.89 5.52 20161021 024252 36.34 5.57 20161021 024253 36.79 5.58 20161021 024254 37.28 5.60 20161021 024255 37.79 5.61 20161021 024256 38.17 5.61 20161021 024257 38.74 5.62 20161021 024258 39.33 5.63 20161021 024259 40.19 5.66 20161021 024300 40.85 5.68 20161021 024301 41.44 5.67 20161021 024302 42.02 5.66 20161021 024303 42.46 5.63 20161021 024304 43.24 5.64 20161021 024305 43.43 5.64 20161021 024306 43.65 5.65 20161021 024307 43.89 5.65 20161021 024308 44.40 5.68 20161021 024309 44.71 5.69 20161021 024310 44.97 5.70 20161021 024311 45.10 5.74 20161021 024312 44.91 5.74 20161021 024313 44.94 5.77 20161021 024314 45.18 5.82 20161021 024315 45.28 5.85 20161021 024316 45.41 5.88 20161021 024317 45.67 5.93 20161021 024318 45.71 5.96 20161021 024319 45.74 5.98 20161021 024320 45.90 6.03 20161021 024321 45.94 6.07 20161021 024322 46.04 6.12 20161021 024323 46.23 6.16 20161021 024324 46.68 6.23 20161021 024325 47.01 6.28 20161021 024326 47.41 6.33 20161021 024327 48.09 6.41 20161021 024328 48.63 6.48 20161021 024329 48.87 6.53 20161021 024330 48.62 6.55 20161021 024331 48.60 6.59 20161021 024332 48.51 6.62 20161021 024333 48.66 6.67 20161021 024334 48.90 6.73 20161021 024335 49.04 6.77 20161021 024336 49.46 6.83 20161021 024337 49.76 6.88 20161021 024338 50.19 6.94 20161021 024340 50.38 6.98 20161021 024341 50.73 7.03 20161021 024342 51.08 7.08 20161021 024343 50.98 7.04 20161021 024344 51.25 7.03 20161021 024345 51.54 7.04 20161021 024346 51.66 7.03 20161021 024347 51.98 7.05 20161021 024348 52.23 7.07 20161021 024349 52.34 7.07 20161021 024350 52.65 7.08 20161021 024351 53.01 7.11 20161021 024352 53.41 7.13 20161021 024353 53.68 7.14 20161021 024354 54.16 7.18 20161021 024355 54.62 7.23 20161021 024356 54.65 7.28 20161021 024357 54.42 7.34 20161021 024358 54.13 7.38 20161021 024359 54.05 7.44 20161021 024400 54.05 7.51 20161021 024401 54.12 7.58 20161021 024402 54.25 7.66 20161021 024403 54.46 7.73 20161021 024404 54.56 7.80 20161021 024405 54.69 7.84 20161021 024406 54.64 7.86 20161021 024407 54.61 7.88 20161021 024408 54.51 7.88 20161021 024409 54.46 7.89 20161021 024410 54.47 7.91 20161021 024411 54.53 7.92 20161021 024412 54.64 7.94 20161021 024413 54.81 7.96 20161021 024414 54.96 7.94 20161021 024415 55.27 7.93 20161021 024416 55.39 7.92 20161021 024417 55.48 7.91 20161021 024418 55.56 7.90 20161021 024419 55.62 7.90 20161021 024420 55.61 7.90 20161021 024421 55.42 7.91 20161021 024422 55.18 7.92 20161021 024423 55.12 7.94 20161021 024424 54.99 7.96 20161021 024425 55.13 7.99 20161021 024426 55.11 8.02 20161021 024427 55.14 8.05 20161021 024428 55.23 8.08 20161021 024429 55.52 8.13 20161021 024431 55.39 8.16 20161021 024432 55.29 8.18 20161021 024433 55.43 8.21 20161021 024434 55.45 8.23 20161021 024435 55.42 8.22 20161021 024436 55.29 8.22 20161021 024437 55.18 8.21 20161021 024438 55.07 8.20 20161021 024439 55.07 8.20 20161021 024440 54.77 8.18 20161021 024441 54.53 8.17 20161021 024442 54.43 8.16 20161021 024443 54.32 8.15 20161021 024444 54.37 8.15 20161021 024445 54.53 8.16 20161021 024446 54.61 8.16 20161021 024447 54.50 8.17 20161021 024448 54.10 8.17 20161021 024449 53.76 8.17 20161021 024450 53.54 8.17 20161021 024451 53.12 8.17 20161021 024452 52.76 8.17 20161021 024453 52.32 8.16 20161021 024454 51.89 8.16 20161021 024455 51.34 8.14 20161021 024456 50.70 8.13 20161021 024457 50.15 8.13 20161021 024458 49.67 8.13 20161021 024459 49.46 8.15 20161021 024500 49.15 8.16 20161021 024501 49.03 8.13 20161021 024502 48.87 8.07 20161021 024503 48.88 8.00 20161021 024504 48.81 7.94 20161021 024505 48.70 7.87 20161021 024506 48.76 7.84 20161021 024507 48.75 7.79 20161021 024508 48.69 7.76 20161021 024509 48.71 7.73 20161021 024510 48.26 7.70 20161021 024511 47.69 7.67 20161021 024512 47.13 7.63 20161021 024513 46.61 7.61 20161021 024514 45.97 7.56 20161021 024515 45.36 7.47 20161021 024516 44.84 7.38 20161021 024517 44.49 7.30 20161021 024518 44.07 7.18 20161021 024519 43.60 7.06 20161021 024521 43.20 6.97 20161021 024522 42.66 6.85 20161021 024523 42.07 6.73 20161021 024524 41.58 6.64 20161021 024525 40.97 6.52 20161021 024526 40.60 6.42 20161021 024527 40.12 6.31 20161021 024528 39.66 6.19 20161021 024529 39.19 6.03 20161021 024530 38.51 5.83 20161021 024531 37.77 5.64 20161021 024532 37.13 5.48 20161021 024533 36.19 5.27 20161021 024534 35.32 5.06 20161021 024535 34.67 4.89 20161021 024536 33.92 4.67 20161021 024537 33.38 4.49 20161021 024538 32.73 4.25 20161021 024539 32.24 4.06 20161021 024540 31.30 3.82 20161021 024541 30.37 3.57 20161021 024542 29.56 3.38 20161021 024543 28.50 3.04 20161021 024544 27.60 2.76 20161021 024545 26.66 2.42 20161021 024546 25.93 2.15 20161021 024547 25.18 1.78 20161021 024548 24.47 1.41 20161021 024549 23.88 1.10 20161021 024550 23.30 0.73 20161021 024551 22.88 0.43 20161021 024552 22.48 0.05 20161021 024553 22.23 -0.26 20161021 024554 22.04 -0.64 20161021 024555 21.96 -0.96 20161021 024556 22.14 -1.32 20161021 024557 22.77 -1.60 20161021 024558 24.03 -1.95 20161021 024559 25.24 -2.22 20161021 024600 27.20 -2.57 20161021 024601 28.95 -2.86 20161021 024602 31.47 -3.22 20161021 024603 33.57 -3.50 20161021 024604 36.48 -3.85 20161021 024605 38.83 -4.12 20161021 024606 42.02 -4.46 20161021 024607 44.82 -4.74 20161021 024608 48.62 -5.08 20161021 024609 51.72 -5.34 20161021 024610 55.08 -5.61 20161021 024612 62.14 -5.75 20161021 024613 69.94 -5.77 20161021 024614 79.65 -5.71 20161021 024615 86.55 -5.56 20161021 024616 95.50 -5.38 20161021 024617 102.09 -5.22 20161021 024618 108.52 -5.07 20161021 024619 116.87 -4.88 20161021 024620 122.93 -4.72 20161021 024621 131.02 -4.51 20161021 024622 136.92 -4.32 20161021 024623 142.62 -4.10 20161021 024624 150.07 -3.82 20161021 024625 155.35 -3.57 20161021 024626 160.43 -3.29 20161021 024627 151.92 -2.74 20161021 024628 140.53 -2.26 20161021 024629 129.01 -1.79 20161021 024630 114.11 -1.21 20161021 024631 102.29 -0.77 20161021 024632 90.33 -0.35 20161021 024633 74.91 0.18 20161021 024634 62.66 0.60 20161021 024635 50.51 1.02 20161021 024636 35.22 1.53 20161021 024637 23.30 1.91 20161021 024638 11.50 2.28 20161021 024639 3.73 2.74 20161021 024640 15.03 3.07 20161021 024641 26.23 3.35 20161021 024642 32.20 3.48 20161021 024643 36.17 3.57 20161021 024644 39.47 3.65 20161021 024645 42.60 3.72 20161021 024646 46.45 3.84 20161021 024647 49.52 3.94 20161021 024648 52.33 4.03 20161021 024649 54.86 4.10 20161021 024650 57.09 4.17 20161021 024651 59.42 4.25 20161021 024652 60.66 4.33 20161021 024653 61.27 4.42 20161021 024654 61.57 4.50 20161021 024655 61.58 4.59 20161021 024656 61.19 4.65 20161021 024657 60.12 4.65 20161021 025705 9.51 1.29 20161021 025706 9.65 1.27 20161021 025707 9.69 1.25 20161021 025708 9.76 1.23 20161021 025709 9.84 1.26 20161021 025711 10.12 1.36 20161021 025714 10.03 1.44 20161021 025715 9.66 1.38 20161021 025716 9.39 1.32 20161021 025717 9.06 1.26 20161021 025718 8.87 1.21 20161021 025719 9.06 1.20 20161021 025720 9.49 1.22 20161021 025721 9.92 1.23 20161021 025722 10.25 1.25 20161021 025723 10.51 1.26 20161021 025724 10.94 1.26 20161021 025725 11.25 1.26 20161021 025727 11.73 1.25 20161021 025728 12.39 1.23 20161021 025729 12.92 1.22 20161021 025730 13.43 1.20 20161021 025731 13.45 1.18 20161021 025732 13.56 1.15 20161021 025733 13.61 1.12 20161021 025734 13.66 1.09 20161021 025735 13.78 1.07 20161021 025736 14.16 1.11 20161021 025737 14.56 1.17 20161021 025738 14.94 1.22 20161021 025739 15.40 1.26 20161021 025740 15.86 1.29 20161021 025741 15.83 1.37 20161021 025742 15.69 1.46 20161021 025743 15.62 1.54 20161021 025744 15.58 1.63 20161021 025745 15.59 1.70 20161021 025746 15.50 1.77 20161021 025747 15.23 1.81 20161021 025748 15.03 1.86 20161021 025749 14.85 1.90 20161021 025750 14.68 1.94 20161021 025751 14.51 1.99 20161021 025752 14.60 2.05 20161021 025753 14.83 2.14 20161021 025754 15.18 2.22 20161021 025755 15.57 2.29 20161021 025756 16.01 2.37 20161021 025757 16.70 2.41 20161021 025758 17.46 2.44 20161021 025759 18.14 2.46 20161021 025800 18.76 2.47 20161021 025801 19.31 2.48 20161021 025802 19.77 2.48 20161021 025803 20.41 2.49 20161021 025804 21.01 2.48 20161021 025805 21.57 2.48 20161021 025806 22.10 2.47 20161021 025807 22.59 2.45 20161021 025808 22.63 2.47 20161021 025809 22.33 2.52 20161021 025810 22.04 2.57 20161021 025811 21.61 2.61 20161021 025812 21.18 2.63 20161021 025813 20.74 2.64 20161021 025814 20.49 2.60 20161021 025815 20.30 2.56 20161021 025816 20.19 2.52 20161021 025818 20.17 2.49 20161021 025819 20.23 2.46 20161021 025820 20.36 2.45 20161021 025821 20.49 2.44 20161021 025822 20.63 2.43 20161021 025823 20.80 2.43 20161021 025824 20.94 2.42 20161021 025825 21.09 2.41 20161021 025826 21.07 2.40 20161021 025827 20.86 2.35 20161021 025828 20.43 2.30 20161021 025829 19.93 2.24 20161021 025830 19.40 2.17 20161021 025831 18.90 2.11 20161021 025832 17.90 2.09 20161021 025833 16.71 2.06 20161021 025834 15.47 2.03 20161021 025835 14.35 2.00 20161021 025836 13.12 1.96 20161021 025837 11.99 1.90 20161021 025838 11.33 1.87 20161021 025839 10.86 1.85 20161021 025840 10.33 1.82 20161021 025841 9.90 1.80 20161021 025842 9.50 1.79 20161021 025843 9.09 1.79 20161021 025844 8.96 1.80 20161021 025845 8.87 1.81 20161021 025846 8.74 1.82 20161021 025847 8.55 1.83 20161021 025848 8.33 1.83 20161021 025849 8.04 1.83 20161021 025850 7.75 1.83 20161021 025851 7.55 1.84 20161021 025852 7.40 1.85 20161021 025853 7.30 1.86 20161021 025854 7.22 1.86 20161021 025855 7.22 1.87 20161021 025856 7.05 1.90 20161021 025857 6.83 1.94 20161021 025858 6.62 1.97 20161021 025859 6.44 2.02 20161021 025900 6.33 2.09 20161021 025901 6.26 2.15 20161021 025902 6.36 2.21 20161021 025903 6.59 2.27 20161021 025904 6.83 2.33 20161021 025905 7.13 2.39 20161021 025906 7.43 2.44 20161021 025908 7.75 2.50 20161021 025909 8.09 2.56 20161021 025910 8.21 2.64 20161021 025911 8.32 2.73 20161021 025912 8.44 2.82 20161021 025913 8.53 2.91 20161021 025914 8.63 3.00 20161021 025915 8.77 3.10 20161021 025916 9.38 3.14 20161021 025917 9.98 3.20 20161021 025918 10.49 3.25 20161021 025919 10.93 3.31 20161021 025920 11.24 3.36 20161021 025921 11.46 3.40 20161021 025922 11.63 3.46 20161021 025923 11.81 3.51 20161021 025924 12.07 3.56 20161021 025925 12.46 3.61 20161021 025926 12.96 3.67 20161021 025927 13.48 3.71 20161021 025928 14.21 3.77 20161021 025929 14.84 3.82 20161021 025930 15.32 3.87 20161021 025931 15.80 3.93 20161021 025932 16.26 3.99 20161021 025933 16.89 4.05 20161021 025934 17.57 4.11 20161021 025935 18.16 4.16 20161021 025936 18.76 4.20 20161021 025937 19.36 4.25 20161021 025938 20.05 4.30 20161021 025939 20.73 4.35 20161021 025940 21.41 4.41 20161021 025941 22.24 4.47 20161021 025942 22.79 4.48 20161021 025943 23.31 4.46 20161021 025944 23.69 4.44 20161021 025945 24.27 4.41 20161021 025946 24.75 4.38 20161021 025947 25.31 4.35 20161021 025948 25.85 4.31 20161021 025949 26.41 4.26 20161021 025950 26.91 4.20 20161021 025951 27.46 4.14 20161021 025952 27.99 4.07 20161021 025953 28.54 4.01 20161021 025954 29.10 3.95 20161021 025955 29.59 3.89 20161021 025956 29.70 3.82 20161021 025957 29.69 3.76 20161021 025959 29.66 3.70 20161021 030000 29.42 3.62 20161021 030001 29.19 3.52 20161021 030002 28.96 3.42 20161021 030003 28.72 3.32 20161021 030004 28.58 3.18 20161021 030005 28.39 3.05 20161021 030006 28.09 2.90 20161021 030007 27.71 2.75 20161021 030008 27.30 2.61 20161021 030009 26.76 2.45 20161021 030010 26.22 2.30 20161021 030011 25.37 2.13 20161021 030012 24.52 1.97 20161021 030013 23.74 1.81 20161021 030014 22.86 1.70 20161021 030015 22.03 1.60 20161021 030016 21.33 1.49 20161021 030017 20.60 1.40 20161021 030018 19.75 1.34 20161021 030019 18.82 1.29 20161021 030020 17.71 1.23 20161021 030021 16.62 1.16 20161021 030022 15.34 1.09 20161021 030023 13.99 1.02 20161021 030024 12.69 0.94 20161021 030025 11.55 0.84 20161021 030026 10.79 0.75 20161021 030027 10.46 0.67 20161021 030028 10.41 0.60 20161021 030029 10.37 0.57 20161021 030030 10.31 0.56 20161021 030031 10.10 0.53 20161021 030032 9.89 0.52 20161021 030033 9.75 0.52 20161021 030034 9.65 0.50 20161021 030035 9.55 0.46 20161021 030036 9.61 0.45 20161021 030037 9.69 0.42 20161021 030038 9.72 0.37 20161021 030039 9.87 0.34 20161021 030040 10.08 0.32 20161021 030041 10.14 0.27 20161021 030042 10.33 0.20 20161021 030043 10.67 0.14 20161021 030044 11.08 0.09 20161021 030045 11.62 0.03 20161021 030046 12.16 -0.01 20161021 030047 12.78 -0.08 20161021 030048 13.14 -0.06 20161021 030050 13.57 -0.01 20161021 030051 13.97 0.06 20161021 030052 14.40 0.13 20161021 030053 14.84 0.23 20161021 030054 15.28 0.36 20161021 030055 15.63 0.46 20161021 030056 15.85 0.52 20161021 030057 16.13 0.50 20161021 030058 16.34 0.50 20161021 030059 16.56 0.49 20161021 030100 16.84 0.49 20161021 030101 17.09 0.48 20161021 030102 17.34 0.48 20161021 030103 17.69 0.46 20161021 030104 17.90 0.47 20161021 030105 17.96 0.49 20161021 030106 17.98 0.51 20161021 030107 17.98 0.53 20161021 030108 17.83 0.55 20161021 030109 17.73 0.57 20161021 030110 17.61 0.60 20161021 030111 17.55 0.65 20161021 030112 17.58 0.71 20161021 030113 17.82 0.79 20161021 030114 18.09 0.88 20161021 030115 18.39 0.97 20161021 030116 18.77 1.04 20161021 030117 19.22 1.13 20161021 030118 19.63 1.22 20161021 030119 20.07 1.31 20161021 030120 20.55 1.40 20161021 030121 21.04 1.48 20161021 030122 21.53 1.55 20161021 030123 22.04 1.63 20161021 030124 22.58 1.70 20161021 030125 23.13 1.78 20161021 030126 23.72 1.85 20161021 030127 24.31 1.93 20161021 030128 24.92 2.01 20161021 030129 25.45 2.08 20161021 030130 25.95 2.16 20161021 030131 26.43 2.24 20161021 030132 26.90 2.33 20161021 030133 27.37 2.42 20161021 030134 27.76 2.49 20161021 030135 28.14 2.55 20161021 030136 28.52 2.60 20161021 030137 28.65 2.64 20161021 030138 28.49 2.67 20161021 030140 28.30 2.71 20161021 030141 28.06 2.76 20161021 030142 27.78 2.81 20161021 030143 27.44 2.88 20161021 030144 27.05 2.95 20161021 030145 26.63 3.02 20161021 030146 26.25 3.10 20161021 030147 26.12 3.12 20161021 030148 26.29 3.10 20161021 030149 26.39 3.09 20161021 030150 26.49 3.08 20161021 030151 26.56 3.07 20161021 030152 26.58 3.06 20161021 030153 26.53 3.07 20161021 030154 26.46 3.07 20161021 030155 26.35 3.08 20161021 030156 26.27 3.12 20161021 030157 26.21 3.16 20161021 030158 26.14 3.20 20161021 030159 25.97 3.24 20161021 030200 26.21 3.28 20161021 030201 26.50 3.33 20161021 030202 26.78 3.37 20161021 030203 27.12 3.41 20161021 030204 27.47 3.45 20161021 030205 27.92 3.49 20161021 030206 28.29 3.53 20161021 030207 28.56 3.57 20161021 030208 28.80 3.61 20161021 030209 28.94 3.65 20161021 030210 29.05 3.70 20161021 030211 29.06 3.73 20161021 030212 28.88 3.77 20161021 030213 28.52 3.79 20161021 030214 28.28 3.80 20161021 030215 28.05 3.81 20161021 030216 27.90 3.83 20161021 030217 27.74 3.84 20161021 030218 27.63 3.86 20161021 030219 27.52 3.89 20161021 030220 27.48 3.92 20161021 030221 27.55 3.96 20161021 030222 27.59 3.99 20161021 030223 27.11 4.03 20161021 030224 26.62 4.08 20161021 030225 26.35 4.11 20161021 030226 26.12 4.15 20161021 030227 25.88 4.18 20161021 030228 25.70 4.21 20161021 030229 25.54 4.23 20161021 030231 25.38 4.25 20161021 030232 25.27 4.27 20161021 030233 25.15 4.29 20161021 030234 24.94 4.31 20161021 030235 24.71 4.34 20161021 030236 24.43 4.37 20161021 030237 24.11 4.40 20161021 030238 23.55 4.44 20161021 030239 23.08 4.46 20161021 030240 22.78 4.49 20161021 030241 22.60 4.52 20161021 030242 22.51 4.55 20161021 030243 22.53 4.58 20161021 030244 22.51 4.61 20161021 030245 22.48 4.64 20161021 030246 22.40 4.67 20161021 030247 22.33 4.70 20161021 030248 22.24 4.73 20161021 030249 22.14 4.76 20161021 030250 21.69 4.77 20161021 030251 21.24 4.79 20161021 030252 20.65 4.79 20161021 030253 20.16 4.79 20161021 030254 19.67 4.79 20161021 030255 19.20 4.80 20161021 030256 18.74 4.81 20161021 030257 18.29 4.82 20161021 030258 17.74 4.83 20161021 030259 17.32 4.85 20161021 030300 16.91 4.87 20161021 030301 16.51 4.90 20161021 030302 16.47 4.90 20161021 030303 16.49 4.90 20161021 030304 16.55 4.89 20161021 030305 16.60 4.89 20161021 030306 16.63 4.90 20161021 030307 16.66 4.91 20161021 030308 16.63 4.92 20161021 030309 16.62 4.93 20161021 030310 16.60 4.95 20161021 030311 16.56 4.97 20161021 030312 16.40 4.99 20161021 030313 16.14 4.99 20161021 030314 15.71 4.98 20161021 030315 15.28 4.98 20161021 030316 14.85 4.98 20161021 030317 14.32 4.98 20161021 030318 13.89 4.99 20161021 030319 13.47 5.00 20161021 030321 13.06 5.01 20161021 030322 12.55 5.03 20161021 030323 12.14 5.05 20161021 030324 11.72 5.06 20161021 030325 11.29 5.07 20161021 030327 10.79 5.09 20161021 030328 10.74 5.10 20161021 030329 10.77 5.12 20161021 030330 10.87 5.15 20161021 030331 11.02 5.17 20161021 030332 11.26 5.20 20161021 030333 11.57 5.24 20161021 030334 11.97 5.28 20161021 030335 12.42 5.32 20161021 030336 12.88 5.37 20161021 030337 13.39 5.42 20161021 030338 13.61 5.44 20161021 030339 13.80 5.46 20161021 030340 13.96 5.47 20161021 030341 14.03 5.48 20161021 030342 14.13 5.48 20161021 030343 14.17 5.49 20161021 030344 14.20 5.48 20161021 030345 14.16 5.49 20161021 030346 14.10 5.49 20161021 030347 14.07 5.51 20161021 030348 14.01 5.51 20161021 030349 14.03 5.53 20161021 030350 14.00 5.56 20161021 030351 13.94 5.58 20161021 030352 13.97 5.61 20161021 030353 13.99 5.63 20161021 030354 14.04 5.66 20161021 030355 14.11 5.68 20161021 030356 14.12 5.71 20161021 030357 14.06 5.73 20161021 030358 14.02 5.76 20161021 030359 13.97 5.78 20161021 030400 13.92 5.81 20161021 030401 13.88 5.83 20161021 030402 13.91 5.86 20161021 030403 13.95 5.88 20161021 030404 14.03 5.90 20161021 030405 14.11 5.93 20161021 030406 14.23 5.95 20161021 030407 14.40 5.97 20161021 030408 14.57 5.99 20161021 030409 14.73 6.01 20161021 030410 14.83 6.03 20161021 030412 14.91 6.07 20161021 030413 14.92 6.10 20161021 030414 14.68 6.13 20161021 030415 14.44 6.17 20161021 030416 14.09 6.21 20161021 030417 13.83 6.26 20161021 030418 13.55 6.30 20161021 030419 13.19 6.35 20161021 030420 12.96 6.42 20161021 030421 12.67 6.47 20161021 030422 12.26 6.53 20161021 030423 11.92 6.60 20161021 030424 11.42 6.66 20161021 030425 11.17 6.71 20161021 030426 11.11 6.77 20161021 030427 11.05 6.84 20161021 030428 11.04 6.90 20161021 030429 11.03 6.96 20161021 030430 11.08 7.03 20161021 030431 11.25 7.08 20161021 030432 11.42 7.13 20161021 030433 11.57 7.18 20161021 030434 11.72 7.23 20161021 030435 11.76 7.27 20161021 030436 11.79 7.31 20161021 030437 11.33 7.29 20161021 030438 10.97 7.28 20161021 030439 10.61 7.28 20161021 030440 10.07 7.26 20161021 030441 9.63 7.26 20161021 030442 9.04 7.24 20161021 030443 8.64 7.20 20161021 030444 8.19 7.14 20161021 030445 7.99 7.08 20161021 030446 7.78 7.01 20161021 030447 7.54 6.93 20161021 030448 7.62 6.83 20161021 030449 7.74 6.71 20161021 030450 7.91 6.61 20161021 030451 8.10 6.51 20161021 030452 8.26 6.40 20161021 030453 8.46 6.30 20161021 030454 8.73 6.19 20161021 030455 8.85 6.09 20161021 030456 8.91 5.97 20161021 030457 9.00 5.86 20161021 030458 9.06 5.74 20161021 030459 8.81 5.63 20161021 030500 8.21 5.52 20161021 030501 7.38 5.38 20161021 030503 6.71 5.27 20161021 030504 5.81 5.14 20161021 030505 5.09 5.04 20161021 030506 4.13 4.91 20161021 030507 3.36 4.81 20161021 030508 2.48 4.70 20161021 030509 2.05 4.61 20161021 030510 1.69 4.53 20161021 030511 1.54 4.44 20161021 030512 2.92 4.39 20161021 030513 4.76 4.34 20161021 030514 6.42 4.30 20161021 030515 8.37 4.25 20161021 030516 10.08 4.23 20161021 030517 12.07 4.20 20161021 030518 13.82 4.18 20161021 030519 15.68 4.15 20161021 030520 17.46 4.15 20161021 030521 19.13 4.13 20161021 030522 20.02 4.10 20161021 030523 19.49 4.01 20161021 030524 19.06 3.93 20161021 030525 18.58 3.83 20161021 030526 18.18 3.75 20161021 030527 17.74 3.64 20161021 030528 17.41 3.55 20161021 030529 16.99 3.42 20161021 030530 16.65 3.32 20161021 030531 16.27 3.19 20161021 030532 15.95 3.07 20161021 030533 15.64 2.95 20161021 030534 14.91 2.94 20161021 030535 14.21 2.96 20161021 030536 13.50 2.96 20161021 030537 12.95 2.94 20161021 030538 12.63 2.92 20161021 030539 12.52 2.87 20161021 030540 12.61 2.82 20161021 030541 13.04 2.74 20161021 030542 13.66 2.65 20161021 030543 14.73 2.54 20161021 030544 15.81 2.44 20161021 030545 8.67 2.27 20161021 030546 6.78 2.13 20161021 030547 16.89 2.00 20161021 030548 25.26 1.88 20161021 030549 35.22 1.78 20161021 030550 42.06 1.71 20161021 030551 50.46 1.66 20161021 030553 55.41 1.64 20161021 030554 61.07 1.64 20161021 030555 64.91 1.66 20161021 030556 68.38 1.71 20161021 030557 62.13 1.80 20161021 030558 52.57 1.86 20161021 030559 45.39 1.86 20161021 030600 36.55 1.81 20161021 030601 28.46 1.70 20161021 030602 24.81 1.68 20161021 030603 21.34 1.68 20161021 030604 19.44 1.68 20161021 030605 18.02 1.71 20161021 030606 17.57 1.75 20161021 030607 17.23 1.78 20161021 030608 17.71 1.86 20161021 030609 18.34 1.91 20161021 030610 18.75 1.94 20161021 030611 19.15 1.95 20161021 030612 19.25 1.92 20161021 030613 19.34 1.89 20161021 030614 19.15 1.82 20161021 030615 18.85 1.75 20161021 030616 18.13 1.67 20161021 030617 17.66 1.61 20161021 030618 17.18 1.53 20161021 030619 17.10 1.49 20161021 030620 17.04 1.46 20161021 030621 16.95 1.42 20161021 030622 16.75 1.39 20161021 030623 16.48 1.35 20161021 030624 16.22 1.31 20161021 030625 15.81 1.27 20161021 030626 15.45 1.23 20161021 030810 6.53 1.15 20161021 030811 6.29 1.17 20161021 030812 6.03 1.19 20161021 030813 5.79 1.21 20161021 030814 5.60 1.24 20161021 030815 5.41 1.26 20161021 030816 5.25 1.29 20161021 030817 5.12 1.33 20161021 030818 5.05 1.36 20161021 030819 4.99 1.40 20161021 030820 4.99 1.43 20161021 030821 4.95 1.44 20161021 030822 4.88 1.44 20161021 030823 4.79 1.44 20161021 030824 4.68 1.44 20161021 030825 4.57 1.44 20161021 030826 4.43 1.44 20161021 030828 4.14 1.44 20161021 030829 3.96 1.45 20161021 030830 3.79 1.45 20161021 030831 3.68 1.45 20161021 030832 3.56 1.45 20161021 030833 3.44 1.46 20161021 030834 3.33 1.46 20161021 030835 3.21 1.46 20161021 030836 3.10 1.47 20161021 030837 3.02 1.47 20161021 030838 3.00 1.48 20161021 030839 3.04 1.50 20161021 030840 3.10 1.52 20161021 030841 3.07 1.55 20161021 030842 3.01 1.58 20161021 030843 2.91 1.62 20161021 030844 2.80 1.66 20161021 030845 2.67 1.70 20161021 030846 2.56 1.72 20161021 030847 2.41 1.76 20161021 030849 2.26 1.80 20161021 030850 2.09 1.84 20161021 030851 1.96 1.88 20161021 030852 1.81 1.92 20161021 030853 1.87 1.93 20161021 030854 1.93 1.95 20161021 030855 1.97 1.97 20161021 030856 2.02 1.98 20161021 030857 2.06 1.98 20161021 030858 2.09 1.97 20161021 030859 2.11 1.97 20161021 030900 2.13 1.97 20161021 030901 2.15 1.96 20161021 030902 2.17 1.96 20161021 030903 2.14 1.95 20161021 030904 2.07 1.94 20161021 030905 2.05 1.93 20161021 030906 2.01 1.92 20161021 030907 2.05 1.92 20161021 030908 2.08 1.92 20161021 030909 2.11 1.92 20161021 030910 2.13 1.92 20161021 030911 2.12 1.93 20161021 030912 2.12 1.93 20161021 030913 2.09 1.94 20161021 030914 2.43 1.92 20161021 030915 2.67 1.90 20161021 030916 2.96 1.88 20161021 030917 3.24 1.86 20161021 030918 3.48 1.85 20161021 030919 3.67 1.84 20161021 030920 3.86 1.84 20161021 030921 4.05 1.84 20161021 030922 4.20 1.84 20161021 030923 4.32 1.85 20161021 030924 4.43 1.86 20161021 030925 4.56 1.87 20161021 030926 4.71 1.87 20161021 030927 4.87 1.86 20161021 030928 5.03 1.86 20161021 030929 5.25 1.84 20161021 030930 5.50 1.83 20161021 030931 5.76 1.80 20161021 030932 5.99 1.79 20161021 030933 6.22 1.77 20161021 030934 6.44 1.74 20161021 030935 6.46 1.76 20161021 030936 6.48 1.78 20161021 030937 6.50 1.80 20161021 030938 6.53 1.82 20161021 030940 6.56 1.83 20161021 030941 6.59 1.85 20161021 030942 6.62 1.87 20161021 030943 6.65 1.89 20161021 030944 6.69 1.91 20161021 030945 6.73 1.92 20161021 030946 6.77 1.93 20161021 030947 6.80 1.93 20161021 030948 6.84 1.93 20161021 030949 6.88 1.93 20161021 030950 6.94 1.94 20161021 030951 6.98 1.94 20161021 030952 7.06 1.94 20161021 030953 7.18 1.94 20161021 030954 7.29 1.94 20161021 030955 7.45 1.94 20161021 030956 7.61 1.94 20161021 030957 7.56 1.94 20161021 030958 7.50 1.94 20161021 030959 7.39 1.94 20161021 031000 7.26 1.95 20161021 031001 7.12 1.95 20161021 031002 6.90 1.95 20161021 031003 6.65 1.95 20161021 031004 6.34 1.95 20161021 031005 6.02 1.95 20161021 031006 5.69 1.96 20161021 031007 5.57 1.96 20161021 031008 5.63 1.96 20161021 031009 5.77 1.96 20161021 031010 5.98 1.96 20161021 031011 6.21 1.96 20161021 031012 6.48 1.97 20161021 031013 6.74 1.97 20161021 031014 6.97 1.97 20161021 031015 7.18 1.97 20161021 031016 7.34 1.97 20161021 031017 7.51 1.97 20161021 031018 7.63 1.99 20161021 031019 7.76 2.00 20161021 031020 7.93 2.01 20161021 031021 8.09 2.03 20161021 031022 8.28 2.05 20161021 031023 8.52 2.07 20161021 031024 8.75 2.09 20161021 031025 9.03 2.12 20161021 031026 9.26 2.14 20161021 031027 9.59 2.17 20161021 031028 9.44 2.18 20161021 031030 9.19 2.19 20161021 031031 8.89 2.20 20161021 031032 8.47 2.21 20161021 031033 8.18 2.21 20161021 031034 7.86 2.21 20161021 031035 7.60 2.22 20161021 031036 7.37 2.22 20161021 031037 7.21 2.22 20161021 031038 7.06 2.22 20161021 031039 7.13 2.23 20161021 031040 7.28 2.23 20161021 031041 7.48 2.23 20161021 031042 7.64 2.23 20161021 031043 7.84 2.24 20161021 031044 7.98 2.24 20161021 031045 8.17 2.24 20161021 031046 8.32 2.24 20161021 031047 8.51 2.25 20161021 031048 8.65 2.25 20161021 031049 8.84 2.25 20161021 031050 8.99 2.25 20161021 031051 9.12 2.26 20161021 031052 9.13 2.26 20161021 031053 9.16 2.26 20161021 031054 9.15 2.26 20161021 031055 9.19 2.26 20161021 031056 9.17 2.27 20161021 031057 9.23 2.27 20161021 031058 9.26 2.27 20161021 031059 9.34 2.27 20161021 031100 9.54 2.27 20161021 031101 9.82 2.26 20161021 031102 10.03 2.26 20161021 031103 10.36 2.26 20161021 031104 10.71 2.25 20161021 031105 11.08 2.26 20161021 031106 11.49 2.26 20161021 031107 11.95 2.26 20161021 031108 12.34 2.27 20161021 031109 12.88 2.28 20161021 031110 13.21 2.29 20161021 031111 13.20 2.30 20161021 031112 13.02 2.30 20161021 031113 12.90 2.31 20161021 031114 12.82 2.31 20161021 031115 12.82 2.31 20161021 031116 12.88 2.31 20161021 031117 13.00 2.31 20161021 031118 13.17 2.31 20161021 031119 13.45 2.32 20161021 031121 13.69 2.32 20161021 031122 13.81 2.31 20161021 031123 13.85 2.30 20161021 031124 13.87 2.29 20161021 031125 13.92 2.28 20161021 031126 13.91 2.26 20161021 031127 13.93 2.24 20161021 031128 13.90 2.23 20161021 031129 13.89 2.21 20161021 031130 13.87 2.19 20161021 031131 13.83 2.17 20161021 031132 13.66 2.17 20161021 031133 13.48 2.18 20161021 031134 13.26 2.20 20161021 031135 13.07 2.22 20161021 031136 12.91 2.23 20161021 031137 12.70 2.25 20161021 031138 12.51 2.26 20161021 031139 12.30 2.27 20161021 031140 12.10 2.28 20161021 031141 11.89 2.28 20161021 031142 11.76 2.28 20161021 031143 11.70 2.27 20161021 031144 11.62 2.26 20161021 031145 11.54 2.25 20161021 031146 11.47 2.24 20161021 031147 11.39 2.23 20161021 031148 11.32 2.22 20161021 031149 11.25 2.21 20161021 031150 11.18 2.20 20161021 031151 11.13 2.20 20161021 031152 11.07 2.19 20161021 031153 11.06 2.18 20161021 031154 11.03 2.17 20161021 031155 10.99 2.16 20161021 031156 10.93 2.16 20161021 031157 10.88 2.16 20161021 031158 10.84 2.16 20161021 031159 10.80 2.16 20161021 031200 10.76 2.16 20161021 031201 10.73 2.17 20161021 031202 10.71 2.18 20161021 031203 10.82 2.19 20161021 031204 10.95 2.20 20161021 031205 11.08 2.21 20161021 031206 11.20 2.22 20161021 031207 11.37 2.23 20161021 031208 11.55 2.23 20161021 031209 11.74 2.23 20161021 031210 11.96 2.24 20161021 031212 12.19 2.23 20161021 031213 12.45 2.23 20161021 031214 12.13 2.17 20161021 031215 11.65 2.09 20161021 031216 11.26 2.03 20161021 031217 10.79 1.94 20161021 031218 10.21 1.86 20161021 031219 9.63 1.78 20161021 031220 9.05 1.70 20161021 031221 8.42 1.62 20161021 031222 7.84 1.54 20161021 031223 7.26 1.46 20161021 031224 7.07 1.42 20161021 031225 7.34 1.40 20161021 031226 7.60 1.38 20161021 031227 7.85 1.37 20161021 031228 8.02 1.34 20161021 031229 8.25 1.32 20161021 031230 8.46 1.30 20161021 031231 8.67 1.28 20161021 031232 8.78 1.26 20161021 031233 8.89 1.24 20161021 031234 9.07 1.23 20161021 031235 9.33 1.26 20161021 031236 9.62 1.28 20161021 031237 9.89 1.31 20161021 031238 10.25 1.34 20161021 031239 10.66 1.37 20161021 031240 11.12 1.40 20161021 031241 11.57 1.44 20161021 031242 11.92 1.47 20161021 031243 12.35 1.50 20161021 031244 12.76 1.54 20161021 031245 12.79 1.58 20161021 031246 12.79 1.62 20161021 031247 12.84 1.66 20161021 031248 12.89 1.70 20161021 031249 12.94 1.74 20161021 031250 12.98 1.78 20161021 031251 13.05 1.82 20161021 031252 13.11 1.86 20161021 031253 13.20 1.90 20161021 031254 13.30 1.94 20161021 031255 13.31 1.95 20161021 031256 13.32 1.95 20161021 031257 13.33 1.95 20161021 031258 13.35 1.95 20161021 031259 13.37 1.95 20161021 031300 13.39 1.96 20161021 031302 13.39 1.96 20161021 031303 13.40 1.96 20161021 031304 13.45 1.96 20161021 031305 13.50 1.96 20161021 031306 13.49 1.96 20161021 031307 13.42 1.96 20161021 031308 13.33 1.95 20161021 031309 13.21 1.94 20161021 031310 13.07 1.93 20161021 031311 12.89 1.92 20161021 031312 12.70 1.90 20161021 031313 12.42 1.88 20161021 031314 12.20 1.87 20161021 031315 11.92 1.85 20161021 031316 11.64 1.84 20161021 031317 11.38 1.83 20161021 031318 11.15 1.83 20161021 031319 10.96 1.83 20161021 031320 10.75 1.84 20161021 031321 10.62 1.85 20161021 031322 10.52 1.87 20161021 031323 10.44 1.88 20161021 031324 10.38 1.91 20161021 031325 10.36 1.93 20161021 031326 10.36 1.95 20161021 031327 10.42 1.96 20161021 031328 10.49 1.96 20161021 031329 10.57 1.96 20161021 031330 10.67 1.95 20161021 031331 10.77 1.95 20161021 031332 10.89 1.94 20161021 031333 11.03 1.94 20161021 031334 11.20 1.93 20161021 031335 11.36 1.92 20161021 031336 11.53 1.90 20161021 031337 11.67 1.89 20161021 031338 11.81 1.87 20161021 031339 11.94 1.85 20161021 031340 12.06 1.84 20161021 031341 12.16 1.83 20161021 031342 12.27 1.81 20161021 031343 12.35 1.81 20161021 031344 12.42 1.80 20161021 031345 12.48 1.79 20161021 031346 12.53 1.79 20161021 031347 12.21 1.77 20161021 031348 11.90 1.75 20161021 031349 11.60 1.73 20161021 031350 11.36 1.72 20161021 031351 11.05 1.70 20161021 031353 10.75 1.68 20161021 031354 10.49 1.66 20161021 031355 10.25 1.64 20161021 031356 10.03 1.61 20161021 031357 9.82 1.59 20161021 031358 9.78 1.58 20161021 031359 9.77 1.58 20161021 031400 9.76 1.58 20161021 031401 9.76 1.58 20161021 031402 9.75 1.58 20161021 031403 9.74 1.58 20161021 031404 9.74 1.58 20161021 031405 9.73 1.58 20161021 031406 9.73 1.58 20161021 031407 9.72 1.58 20161021 031408 9.66 1.60 20161021 031409 9.55 1.61 20161021 031410 9.43 1.63 20161021 031411 9.30 1.64 20161021 031412 9.15 1.66 20161021 031413 9.00 1.68 20161021 031414 8.83 1.69 20161021 031415 8.65 1.71 20161021 031416 8.58 1.72 20161021 031417 8.52 1.74 20161021 031418 8.55 1.73 20161021 031419 8.65 1.72 20161021 031420 8.78 1.71 20161021 031421 8.88 1.70 20161021 031422 8.99 1.69 20161021 031423 9.09 1.68 20161021 031424 9.19 1.67 20161021 031425 9.30 1.67 20161021 031426 9.40 1.67 20161021 031427 9.50 1.67 20161021 031428 9.48 1.66 20161021 031429 9.30 1.63 20161021 031430 9.15 1.61 20161021 031431 9.02 1.58 20161021 031432 8.93 1.56 20161021 031433 8.86 1.53 20161021 031434 8.82 1.50 20161021 031435 8.84 1.47 20161021 031436 8.86 1.44 20161021 031437 8.91 1.40 20161021 031438 8.94 1.37 20161021 031439 8.70 1.36 20161021 031440 8.34 1.36 20161021 031441 7.94 1.36 20161021 031443 7.56 1.36 20161021 031444 7.22 1.36 20161021 031445 6.92 1.35 20161021 031446 6.65 1.34 20161021 031447 6.41 1.34 20161021 031448 6.20 1.33 20161021 031449 6.06 1.32 20161021 031450 6.12 1.33 20161021 031451 6.14 1.33 20161021 031452 6.15 1.34 20161021 031453 6.12 1.34 20161021 031454 6.06 1.34 20161021 031455 5.95 1.34 20161021 031456 5.81 1.34 20161021 031457 5.63 1.33 20161021 031458 5.41 1.33 20161021 031459 5.15 1.32 20161021 031500 5.12 1.33 20161021 031501 5.11 1.34 20161021 031502 5.11 1.35 20161021 031503 5.12 1.36 20161021 031504 5.16 1.37 20161021 031505 5.20 1.39 20161021 031506 5.26 1.40 20161021 031507 5.34 1.42 20161021 031508 5.45 1.44 20161021 031509 5.55 1.46 20161021 031510 5.50 1.48 20161021 031511 5.46 1.49 20161021 031512 5.41 1.51 20161021 031513 5.37 1.52 20161021 031514 5.33 1.53 20161021 031515 5.29 1.54 20161021 031516 5.25 1.54 20161021 031517 5.21 1.55 20161021 031518 5.17 1.55 20161021 031519 5.14 1.55 20161021 031520 5.24 1.55 20161021 031521 5.39 1.54 20161021 031522 5.56 1.53 20161021 031523 5.76 1.52 20161021 031524 5.98 1.51 20161021 031525 6.23 1.51 20161021 031526 6.50 1.50 20161021 031527 6.79 1.49 20161021 031528 7.10 1.48 20161021 031529 7.44 1.47 20161021 031530 7.35 1.45 20161021 031531 7.06 1.42 20161021 031532 6.71 1.40 20161021 031534 6.37 1.37 20161021 031535 6.05 1.35 20161021 031536 5.74 1.33 20161021 031537 5.45 1.30 20161021 031538 5.21 1.29 20161021 031539 4.95 1.26 20161021 031540 4.70 1.24 20161021 031541 4.44 1.23 20161021 031542 4.20 1.24 20161021 031543 3.98 1.24 20161021 031544 3.78 1.25 20161021 031545 3.62 1.26 20161021 031546 3.48 1.27 20161021 031547 3.37 1.28 20161021 031548 3.28 1.30 20161021 031549 3.20 1.32 20161021 031550 3.14 1.33 20161021 031551 3.21 1.34 20161021 031552 3.39 1.33 20161021 031553 3.59 1.31 20161021 031554 3.80 1.30 20161021 031555 4.03 1.28 20161021 031556 4.28 1.25 20161021 031557 4.54 1.23 20161021 031558 4.82 1.20 20161021 031559 5.06 1.18 20161021 031600 5.31 1.15 20161021 031601 5.44 1.15 20161021 031602 5.47 1.16 20161021 031603 5.49 1.18 20161021 031604 5.50 1.19 20161021 031605 5.49 1.21 20161021 031606 5.46 1.22 20161021 031607 5.42 1.24 20161021 031608 5.35 1.25 20161021 031609 5.27 1.27 20161021 031610 5.16 1.28 20161021 031611 5.04 1.28 20161021 031612 4.96 1.27 20161021 031613 4.89 1.25 20161021 031614 4.84 1.23 20161021 031615 4.83 1.21 20161021 031616 4.86 1.18 20161021 031617 4.92 1.16 20161021 031618 5.02 1.13 20161021 031619 5.15 1.10 20161021 031620 5.32 1.07 20161021 031621 5.54 1.06 20161021 031622 5.82 1.07 20161021 031623 6.07 1.08 20161021 031625 6.34 1.10 20161021 031626 6.61 1.12 20161021 031627 6.86 1.14 20161021 031628 7.11 1.16 20161021 031629 7.34 1.18 20161021 031630 7.56 1.20 20161021 031631 7.77 1.21 20161021 031632 7.86 1.22 20161021 031633 7.78 1.24 20161021 031634 7.73 1.26 20161021 031635 7.69 1.28 20161021 031636 7.69 1.30 20161021 031637 7.70 1.32 20161021 031638 7.73 1.34 20161021 031639 7.79 1.36 20161021 031640 7.86 1.38 20161021 031641 7.96 1.40 20161021 031642 8.10 1.41 20161021 031643 8.40 1.43 20161021 031644 8.69 1.45 20161021 031645 9.01 1.46 20161021 031646 9.32 1.48 20161021 031647 9.65 1.51 20161021 031648 9.97 1.53 20161021 031649 10.31 1.56 20161021 031650 10.64 1.58 20161021 031651 11.06 1.60 20161021 031652 11.58 1.61 20161021 031653 12.12 1.61 20161021 031654 12.70 1.61 20161021 031655 13.28 1.61 20161021 031656 13.84 1.61 20161021 031657 14.39 1.61 20161021 031658 14.93 1.61 20161021 031659 15.46 1.62 20161021 031700 15.97 1.62 20161021 031701 16.45 1.63 20161021 031702 16.82 1.64 20161021 031703 16.66 1.63 20161021 031704 16.49 1.62 20161021 031705 16.30 1.60 20161021 031706 16.10 1.59 20161021 031707 15.88 1.57 20161021 031708 15.64 1.55 20161021 031709 15.40 1.53 20161021 031710 15.13 1.51 20161021 031711 14.85 1.48 20161021 031712 14.56 1.46 20161021 031713 14.29 1.42 20161021 031715 14.03 1.39 20161021 031716 13.77 1.35 20161021 031717 13.54 1.32 20161021 031718 13.29 1.28 20161021 031719 13.10 1.25 20161021 031720 12.97 1.22 20161021 031721 12.83 1.19 20161021 031722 12.69 1.16 20161021 031723 12.44 1.13 20161021 031724 11.74 1.11 20161021 031725 11.02 1.09 20161021 031726 10.23 1.06 20161021 031727 9.39 1.04 20161021 031728 8.50 1.02 20161021 031730 6.59 0.99 20161021 031731 5.68 0.97 20161021 031732 4.72 0.96 20161021 031733 3.96 0.96 20161021 031734 3.85 0.98 20161021 031735 3.96 1.00 20161021 031736 4.26 1.02 20161021 031737 4.61 1.04 20161021 031738 5.12 1.06 20161021 031739 5.72 1.09 20161021 031745 9.24 1.19 20161021 031746 10.16 1.20 20161021 031747 11.29 1.19 20161021 031748 12.61 1.19 20161021 031749 14.08 1.18 20161021 031751 17.24 1.16 20161021 031755 20.99 1.09 20161021 031756 20.91 1.07 20161021 031757 20.70 1.06 20161021 031800 19.42 1.02 20161021 031801 18.74 1.01 20161021 031802 17.94 1.00 20161021 031803 17.22 0.99 20161021 031804 15.91 1.01 20161021 031806 14.69 1.03 20161021 031808 12.52 1.06 20161021 031809 11.59 1.08 20161021 031810 10.85 1.10 20161021 031811 10.13 1.12 20161021 031812 9.53 1.14 20161021 031813 9.07 1.16 20161021 031815 8.50 1.16 20161021 031817 8.02 1.12 20161021 031818 7.81 1.10 20161021 031819 7.62 1.08 20161021 031820 7.44 1.07 20161021 031821 7.19 1.05 20161021 031822 7.04 1.04 20161021 031823 6.91 1.03 20161021 031824 6.79 1.02 20161021 031825 6.93 1.03 20161021 031826 7.00 1.03 20161021 031827 6.96 1.04 20161021 031828 6.94 1.04 20161021 031829 6.88 1.05 20161021 031830 6.77 1.05 20161021 031831 6.61 1.06 20161021 031832 6.43 1.06 20161021 031833 6.22 1.06 20161021 031834 5.99 1.07 20161021 031835 5.71 1.07 20161021 031836 5.45 1.06 20161021 031837 5.19 1.06 20161021 031838 4.96 1.05 20161021 031839 4.72 1.03 20161021 031840 4.49 1.02 20161021 031841 4.27 1.00 20161021 031850 4.58 0.99 20161021 031851 4.71 1.01 20161021 031852 4.84 1.02 20161021 031853 4.96 1.04 20161021 031854 5.08 1.05 20161021 031855 5.05 1.07 20161021 031857 5.04 1.08 20161021 031858 5.06 1.09 20161021 031859 5.11 1.10 20161021 031900 5.16 1.11 20161021 031901 5.25 1.12 20161021 031902 5.36 1.13 20161021 031903 5.49 1.14 20161021 031904 5.65 1.15 20161021 031905 5.79 1.16 20161021 031906 5.98 1.17 20161021 031907 6.17 1.18 20161021 031908 6.36 1.18 20161021 031909 6.55 1.19 20161021 031910 6.71 1.19 20161021 031911 6.88 1.20 20161021 031912 7.04 1.20 20161021 031913 7.19 1.21 20161021 031914 7.33 1.22 20161021 031915 7.46 1.22 20161021 031916 7.46 1.22 20161021 031917 7.45 1.22 20161021 031918 7.44 1.22 20161021 031919 7.42 1.21 20161021 031920 7.41 1.20 20161021 031921 7.38 1.20 20161021 031922 7.34 1.19 20161021 031923 7.30 1.18 20161021 031924 7.24 1.17 20161021 031925 7.21 1.16 20161021 031926 7.25 1.15 20161021 031927 7.31 1.14 20161021 031928 7.38 1.12 20161021 031929 7.46 1.11 20161021 031930 7.58 1.09 20161021 031931 7.69 1.07 20161021 031932 7.81 1.05 20161021 031933 7.95 1.03 20161021 031934 8.11 1.01 20161021 031935 8.28 0.99 20161021 031936 8.28 1.00 20161021 031937 8.29 1.01 20161021 031938 8.29 1.03 20161021 031939 8.28 1.05 20161021 031940 8.26 1.07 20161021 031941 8.24 1.10 20161021 031942 8.22 1.12 20161021 031943 8.20 1.14 20161021 031944 8.19 1.16 20161021 031945 8.17 1.18 20161021 031947 8.17 1.18 20161021 031948 8.17 1.18 20161021 031949 8.18 1.19 20161021 031950 8.20 1.19 20161021 031951 8.22 1.19 20161021 031952 8.24 1.19 20161021 031953 8.26 1.19 20161021 031954 8.29 1.20 20161021 031955 8.33 1.20 20161021 031956 8.37 1.20 20161021 031957 8.32 1.19 20161021 031958 8.29 1.18 20161021 031959 8.26 1.17 20161021 032000 8.24 1.15 20161021 032001 8.23 1.14 20161021 032002 8.23 1.12 20161021 032003 8.24 1.10 20161021 032004 8.25 1.08 20161021 032005 8.28 1.06 20161021 032006 8.32 1.03 20161021 032007 8.46 1.04 20161021 032008 8.59 1.05 20161021 032009 8.73 1.05 20161021 032010 8.86 1.06 20161021 032011 9.00 1.07 20161021 032012 9.14 1.08 20161021 032013 9.28 1.09 20161021 032014 9.44 1.09 20161021 032015 9.57 1.10 20161021 032016 9.70 1.11 20161021 032017 9.53 1.12 20161021 032018 9.37 1.13 20161021 032019 9.21 1.14 20161021 032020 9.06 1.14 20161021 032021 8.92 1.15 20161021 032022 8.79 1.14 20161021 032023 8.69 1.14 20161021 032024 8.58 1.13 20161021 032025 8.49 1.12 20161021 032026 8.42 1.11 20161021 032027 8.27 1.11 20161021 032028 8.12 1.12 20161021 032029 7.98 1.12 20161021 032030 7.85 1.13 20161021 032031 7.72 1.15 20161021 032032 7.59 1.17 20161021 032033 7.47 1.19 20161021 032034 7.36 1.21 20161021 032035 7.24 1.23 20161021 032036 7.14 1.25 20161021 032038 7.13 1.23 20161021 032039 7.13 1.21 20161021 032040 7.12 1.19 20161021 032041 7.11 1.18 20161021 032042 7.11 1.17 20161021 032043 7.10 1.16 20161021 032044 7.09 1.15 20161021 032045 7.09 1.15 20161021 032046 7.08 1.16 20161021 032047 7.08 1.16 20161021 032048 6.90 1.16 20161021 032049 6.70 1.16 20161021 032050 6.49 1.16 20161021 032051 6.27 1.15 20161021 032052 6.05 1.15 20161021 032053 5.80 1.14 20161021 032054 5.54 1.13 20161021 032055 5.27 1.12 20161021 032056 5.02 1.11 20161021 032057 4.73 1.10 20161021 032058 4.69 1.10 20161021 032059 4.67 1.10 20161021 032100 4.68 1.10 20161021 032101 4.71 1.10 20161021 032102 4.75 1.10 20161021 032103 4.82 1.11 20161021 032104 4.86 1.11 20161021 032105 4.85 1.11 20161021 032106 4.88 1.11 20161021 032107 4.84 1.11 20161021 032108 4.72 1.11 20161021 032109 4.61 1.11 20161021 032110 4.55 1.10 20161021 032111 4.44 1.10 20161021 032112 4.33 1.09 20161021 032113 4.23 1.08 20161021 032114 4.12 1.07 20161021 032115 4.07 1.06 20161021 032116 3.96 1.05 20161021 032117 3.86 1.03 20161021 032118 3.67 1.04 20161021 032119 3.54 1.04 20161021 032120 3.37 1.05 20161021 032121 3.23 1.06 20161021 032122 3.10 1.07 20161021 032123 2.99 1.08 20161021 032124 2.91 1.10 20161021 032125 2.84 1.11 20161021 032126 2.78 1.13 20161021 032128 2.74 1.15 20161021 032129 2.73 1.15 20161021 032130 2.73 1.15 20161021 032131 2.73 1.15 20161021 032132 2.74 1.15 20161021 032133 2.75 1.16 20161021 032134 2.76 1.16 20161021 032135 2.77 1.16 20161021 032136 2.80 1.16 20161021 032137 2.83 1.16 20161021 032138 2.88 1.16 20161021 032139 2.61 1.16 20161021 032140 2.38 1.17 20161021 032141 2.18 1.17 20161021 032142 2.01 1.17 20161021 032143 1.88 1.17 20161021 032144 1.83 1.18 20161021 032145 1.83 1.18 20161021 032146 1.89 1.18 20161021 032147 2.00 1.18 20161021 032148 2.19 1.19 20161021 032149 1.85 1.17 20161021 032150 1.54 1.15 20161021 032151 1.26 1.13 20161021 032152 1.03 1.11 20161021 032153 0.88 1.09 20161021 032154 0.80 1.07 20161021 032155 0.84 1.05 20161021 032156 0.95 1.03 20161021 032157 1.11 1.01 20161021 032158 1.29 0.99 20161021 032159 1.32 0.99 20161021 032200 1.37 1.00 20161021 032201 1.41 1.00 20161021 032202 1.44 1.01 20161021 032203 1.49 1.02 20161021 032204 1.56 1.02 20161021 032205 1.65 1.03 20161021 032206 1.76 1.04 20161021 032207 1.87 1.05 20161021 032208 2.02 1.06 20161021 032209 1.84 1.06 20161021 032210 1.65 1.06 20161021 032211 1.47 1.06 20161021 032212 1.29 1.05 20161021 032213 1.16 1.05 20161021 032214 1.08 1.05 20161021 032215 1.08 1.04 20161021 032216 1.17 1.03 20161021 032217 1.29 1.02 20161021 032219 1.52 1.01 20161021 032220 1.24 1.04 20161021 032221 1.26 1.08 20161021 032222 1.59 1.12 20161021 032223 2.11 1.15 20161021 032224 2.71 1.19 20161021 032225 3.37 1.24 20161021 032226 4.05 1.28 20161021 032227 4.76 1.32 20161021 032228 5.50 1.37 20161021 032229 6.25 1.41 20161021 032230 6.51 1.40 20161021 032231 6.76 1.38 20161021 032232 7.04 1.36 20161021 032233 7.37 1.35 20161021 032234 7.70 1.34 20161021 032235 8.05 1.33 20161021 032236 8.43 1.32 20161021 032237 8.85 1.32 20161021 032238 9.26 1.32 20161021 032239 9.73 1.32 20161021 032240 9.76 1.33 20161021 032241 9.80 1.34 20161021 032242 9.85 1.35 20161021 032243 9.87 1.36 20161021 032244 9.92 1.36 20161021 032245 9.97 1.37 20161021 032246 10.03 1.38 20161021 032247 10.09 1.39 20161021 032248 10.12 1.40 20161021 032249 10.19 1.41 20161021 032250 9.63 1.41 20161021 032251 9.05 1.40 20161021 032252 8.46 1.39 20161021 032253 7.83 1.38 20161021 032254 7.23 1.36 20161021 032255 6.65 1.35 20161021 032256 6.10 1.33 20161021 032257 5.62 1.30 20161021 032258 5.15 1.28 20161021 032259 4.73 1.27 20161021 032301 4.12 1.32 20161021 032302 3.86 1.34 20161021 032303 3.60 1.36 20161021 032305 3.23 1.40 20161021 032306 3.12 1.41 20161021 032307 3.06 1.43 20161021 032308 2.98 1.44 20161021 032310 3.02 1.45 20161021 032311 2.69 1.45 20161021 032312 2.49 1.45 20161021 032313 2.44 1.45 20161021 032314 2.55 1.45 20161021 032315 2.75 1.45 20161021 032316 3.10 1.45 20161021 032317 3.52 1.45 20161021 032318 3.98 1.45 20161021 032319 4.47 1.45 20161021 032320 4.99 1.45 20161021 032321 4.19 1.45 20161021 032322 3.41 1.45 20161021 032323 2.68 1.45 20161021 032324 2.12 1.45 20161021 032325 1.92 1.46 20161021 032326 2.23 1.46 20161021 032327 2.68 1.46 20161021 032328 3.33 1.46 20161021 032329 4.04 1.46 20161021 032330 4.74 1.46 20161021 032331 4.71 1.45 20161021 032332 4.66 1.43 20161021 032333 4.65 1.41 20161021 032334 4.69 1.39 20161021 032335 4.79 1.37 20161021 032336 4.95 1.35 20161021 032337 5.18 1.33 20161021 032338 5.46 1.32 20161021 032339 5.81 1.30 20161021 032340 6.22 1.28 20161021 032341 6.15 1.30 20161021 032342 6.05 1.32 20161021 032343 5.96 1.34 20161021 032344 5.87 1.36 20161021 032345 5.77 1.38 20161021 032346 5.66 1.40 20161021 032347 5.55 1.42 20161021 032348 5.42 1.44 20161021 032349 5.30 1.47 20161021 032350 5.18 1.49 20161021 032351 5.02 1.47 20161021 032352 4.89 1.45 20161021 032353 4.78 1.43 20161021 032354 4.73 1.41 20161021 032355 4.84 1.39 20161021 032356 5.00 1.37 20161021 032357 5.20 1.35 20161021 032358 5.42 1.33 20161021 032400 5.66 1.32 20161021 032401 5.78 1.30 20161021 032402 5.54 1.30 20161021 032403 5.30 1.30 20161021 032404 5.04 1.30 20161021 032405 4.77 1.29 20161021 032406 4.49 1.29 20161021 032407 4.20 1.28 20161021 032408 3.80 1.27 20161021 032409 3.51 1.26 20161021 032410 3.22 1.25 20161021 032411 2.93 1.23 20161021 032412 3.61 1.23 20161021 032413 4.31 1.23 20161021 032414 4.95 1.23 20161021 032415 5.65 1.23 20161021 032416 6.22 1.22 20161021 032417 6.89 1.22 20161021 032418 7.55 1.21 20161021 032419 8.19 1.21 20161021 032420 8.82 1.21 20161021 032421 9.39 1.21 20161021 032422 9.80 1.21 20161021 032423 10.14 1.21 20161021 032424 10.47 1.22 20161021 032425 10.80 1.23 20161021 032426 11.12 1.23 20161021 032427 11.46 1.24 20161021 032428 11.78 1.24 20161021 032429 12.11 1.25 20161021 032430 12.44 1.26 20161021 032431 12.78 1.26 20161021 032432 12.20 1.25 20161021 032433 11.42 1.24 20161021 032434 10.66 1.23 20161021 032435 9.94 1.22 20161021 032436 9.26 1.20 20161021 032437 8.61 1.19 20161021 032439 7.42 1.16 20161021 032440 6.88 1.15 20161021 032441 6.36 1.14 20161021 032442 6.05 1.14 20161021 032443 5.86 1.15 20161021 032444 5.68 1.16 20161021 032445 5.49 1.17 20161021 032446 5.30 1.17 20161021 032447 5.12 1.18 20161021 032448 4.94 1.18 20161021 032449 4.69 1.18 20161021 032451 4.47 1.18 20161021 032452 4.29 1.18 20161021 032453 4.38 1.18 20161021 032454 4.54 1.18 20161021 032455 4.71 1.19 20161021 032456 4.88 1.19 20161021 032457 5.07 1.19 20161021 032458 5.26 1.20 20161021 032459 5.45 1.20 20161021 032500 5.65 1.20 20161021 032501 5.85 1.20 20161021 032502 6.06 1.21 20161021 032503 6.26 1.23 20161021 032504 6.45 1.25 20161021 032505 6.63 1.27 20161021 032506 6.79 1.29 20161021 032507 6.95 1.32 20161021 032508 7.10 1.34 20161021 032509 7.22 1.37 20161021 032510 7.34 1.39 20161021 032511 7.45 1.41 20161021 032512 7.51 1.43 20161021 032513 7.61 1.45 20161021 032514 7.72 1.47 20161021 032515 7.84 1.49 20161021 032516 7.99 1.52 20161021 032517 8.13 1.56 20161021 032518 8.26 1.60 20161021 032519 8.39 1.64 20161021 032520 8.51 1.68 20161021 032521 8.63 1.71 20161021 032522 8.75 1.75 20161021 032523 8.85 1.79 20161021 032524 8.96 1.83 20161021 032525 9.10 1.86 20161021 032526 9.28 1.89 20161021 032527 9.46 1.93 20161021 032528 9.67 1.96 20161021 032529 9.90 2.00 20161021 032530 10.15 2.03 20161021 032531 10.43 2.07 20161021 032532 10.72 2.10 20161021 032533 10.94 2.13 20161021 032534 11.07 2.15 20161021 032535 11.18 2.16 20161021 032536 11.28 2.17 20161021 032537 11.36 2.19 20161021 032538 11.42 2.20 20161021 032539 11.46 2.21 20161021 032541 11.48 2.21 20161021 032542 11.47 2.22 20161021 032543 11.45 2.22 20161021 032544 11.19 2.20 20161021 032545 10.80 2.16 20161021 032546 10.41 2.12 20161021 032547 10.03 2.08 20161021 032548 9.65 2.05 20161021 032549 9.35 2.03 20161021 032550 9.03 2.01 20161021 032551 8.68 1.98 20161021 032552 8.34 1.96 20161021 032553 8.02 1.95 20161021 032554 7.84 1.94 20161021 032555 7.87 1.95 20161021 032556 7.91 1.95 20161021 032557 7.98 1.95 20161021 032558 8.05 1.95 20161021 032559 8.15 1.94 20161021 032600 8.26 1.94 20161021 032601 8.39 1.93 20161021 032602 8.53 1.92 20161021 032603 8.69 1.91 20161021 032604 8.83 1.90 20161021 032605 8.92 1.89 20161021 032606 9.00 1.88 20161021 032607 9.07 1.87 20161021 032608 9.13 1.85 20161021 032609 9.18 1.84 20161021 032610 9.22 1.83 20161021 032611 9.25 1.82 20161021 032612 9.25 1.82 20161021 032613 9.24 1.81 20161021 032614 9.12 1.81 20161021 032615 8.86 1.80 20161021 032616 8.63 1.80 20161021 032617 8.46 1.80 20161021 032618 8.29 1.79 20161021 032619 8.14 1.79 20161021 032620 8.01 1.78 20161021 032621 7.91 1.78 20161021 032622 7.83 1.77 20161021 032623 7.77 1.77 20161021 032624 7.78 1.77 20161021 032625 7.98 1.79 20161021 032626 8.16 1.80 20161021 032627 8.36 1.82 20161021 032628 8.56 1.84 20161021 032629 8.77 1.85 20161021 032630 8.99 1.86 20161021 032632 9.21 1.87 20161021 032633 9.44 1.88 20161021 032634 9.68 1.89 20161021 032635 9.88 1.90 20161021 032636 9.89 1.92 20161021 032637 9.85 1.94 20161021 032638 9.81 1.96 20161021 032639 9.77 1.98 20161021 032640 9.73 2.00 20161021 032641 9.67 2.01 20161021 032642 9.61 2.02 20161021 032643 9.55 2.03 20161021 032644 9.48 2.04 20161021 032645 9.40 2.05 20161021 032646 9.24 2.03 20161021 032647 9.09 2.01 20161021 032648 8.96 2.00 20161021 032649 8.85 1.99 20161021 032650 8.74 1.97 20161021 032651 8.64 1.96 20161021 032652 8.55 1.96 20161021 032653 8.47 1.95 20161021 032654 8.39 1.95 20161021 032655 8.31 1.94 20161021 032656 8.20 1.96 20161021 032657 8.11 1.98 20161021 032658 8.03 2.00 20161021 032659 7.97 2.02 20161021 032700 7.92 2.04 20161021 032701 7.90 2.07 20161021 032702 7.89 2.09 20161021 032703 7.89 2.11 20161021 032704 7.89 2.13 20161021 032705 7.88 2.14 20161021 032706 8.03 2.15 20161021 032707 8.22 2.15 20161021 032708 8.40 2.15 20161021 032709 8.58 2.15 20161021 032710 8.75 2.15 20161021 032711 8.93 2.15 20161021 032712 9.11 2.15 20161021 032713 9.28 2.15 20161021 032714 9.45 2.15 20161021 032715 9.62 2.15 20161021 032716 9.64 2.16 20161021 032717 9.63 2.17 20161021 032718 9.61 2.19 20161021 032719 9.59 2.20 20161021 032720 9.58 2.22 20161021 032721 9.56 2.24 20161021 032723 9.53 2.26 20161021 032724 9.51 2.29 20161021 032725 9.49 2.31 20161021 032726 9.47 2.34 20161021 032727 9.56 2.35 20161021 032728 9.70 2.35 20161021 032729 9.83 2.34 20161021 032730 9.95 2.34 20161021 032731 10.05 2.34 20161021 032732 10.13 2.33 20161021 032733 10.20 2.33 20161021 032734 10.25 2.33 20161021 032735 10.28 2.32 20161021 032736 10.30 2.32 20161021 032737 10.21 2.32 20161021 032738 10.02 2.30 20161021 032739 9.84 2.29 20161021 032740 9.69 2.27 20161021 032741 9.55 2.26 20161021 032742 9.42 2.24 20161021 032743 9.30 2.22 20161021 032744 9.22 2.20 20161021 032745 9.16 2.17 20161021 032746 9.11 2.15 20161021 032747 9.09 2.14 20161021 032748 9.10 2.14 20161021 032749 9.12 2.15 20161021 032750 9.14 2.17 20161021 032751 9.18 2.18 20161021 032752 9.24 2.20 20161021 032753 9.32 2.22 20161021 032754 9.41 2.23 20161021 032755 9.52 2.24 20161021 032756 9.66 2.24 20161021 032757 9.78 2.24 20161021 032758 9.85 2.21 20161021 032759 9.91 2.20 20161021 032800 9.97 2.18 20161021 032801 10.02 2.16 20161021 032802 10.07 2.15 20161021 032803 10.12 2.14 20161021 032804 10.17 2.13 20161021 032805 10.22 2.12 20161021 032806 10.27 2.11 20161021 032807 10.33 2.11 20161021 032808 10.22 2.11 20161021 032809 10.12 2.11 20161021 032810 10.03 2.12 20161021 032811 9.96 2.12 20161021 032813 9.89 2.12 20161021 032814 9.85 2.12 20161021 032815 9.81 2.13 20161021 032816 9.77 2.13 20161021 032817 9.72 2.14 20161021 032818 9.69 2.14 20161021 032819 9.69 2.14 20161021 032820 9.69 2.15 20161021 032821 9.72 2.15 20161021 032822 9.76 2.16 20161021 032823 9.82 2.16 20161021 032824 9.93 2.16 20161021 032825 10.04 2.17 20161021 032826 10.18 2.17 20161021 032827 10.34 2.17 20161021 032828 10.53 2.18 20161021 032829 10.55 2.18 20161021 032830 10.52 2.18 20161021 032831 10.50 2.19 20161021 032832 10.48 2.19 20161021 032833 10.42 2.20 20161021 032834 10.35 2.20 20161021 032835 10.26 2.21 20161021 032836 10.16 2.21 20161021 032837 10.04 2.22 20161021 032838 9.92 2.22 20161021 032839 10.01 2.25 20161021 032840 10.28 2.31 20161021 032841 10.56 2.36 20161021 032842 10.79 2.40 20161021 032843 11.07 2.45 20161021 032844 11.39 2.51 20161021 032845 11.68 2.56 20161021 032846 11.97 2.61 20161021 032847 12.26 2.66 20161021 032848 12.55 2.71 20161021 032849 12.82 2.74 20161021 032850 13.10 2.74 20161021 032851 13.34 2.74 20161021 032852 13.58 2.73 20161021 032853 13.79 2.73 20161021 032854 14.04 2.72 20161021 032855 14.30 2.71 20161021 032856 14.59 2.70 20161021 032857 14.85 2.68 20161021 032858 15.11 2.67 20161021 032859 15.30 2.66 20161021 032900 15.20 2.70 20161021 032901 15.08 2.74 20161021 032902 14.89 2.79 20161021 032904 14.72 2.83 20161021 032905 14.55 2.87 20161021 032906 14.41 2.91 20161021 032907 14.33 2.95 20161021 032908 14.27 2.99 20161021 032909 14.26 3.03 20161021 032910 14.27 3.07 20161021 032911 14.28 3.05 20161021 032912 14.24 3.04 20161021 032913 14.17 3.03 20161021 032914 14.11 3.01 20161021 032915 14.01 2.99 20161021 032916 13.91 2.97 20161021 032917 13.77 2.95 20161021 032918 13.61 2.92 20161021 032919 13.43 2.90 20161021 032920 13.24 2.86 20161021 032921 13.17 2.86 20161021 032922 13.13 2.86 20161021 032923 13.08 2.87 20161021 032924 13.00 2.87 20161021 032925 12.92 2.88 20161021 032926 12.88 2.89 20161021 032927 12.85 2.89 20161021 032928 12.82 2.90 20161021 032929 12.79 2.90 20161021 032930 12.77 2.90 20161021 032931 12.70 2.89 20161021 032932 12.59 2.86 20161021 032933 12.45 2.83 20161021 032934 12.29 2.81 20161021 032935 12.12 2.79 20161021 032936 11.92 2.76 20161021 032937 11.71 2.74 20161021 032938 11.49 2.73 20161021 032939 11.26 2.71 20161021 032940 11.01 2.70 20161021 032941 10.80 2.68 20161021 032942 10.85 2.66 20161021 032943 10.85 2.64 20161021 032944 10.90 2.61 20161021 032945 10.96 2.59 20161021 032946 11.03 2.56 20161021 032947 11.07 2.53 20161021 032948 11.19 2.50 20161021 032949 11.26 2.48 20161021 032950 11.31 2.46 20161021 032951 11.38 2.44 20161021 032952 11.87 2.46 20161021 032953 12.31 2.49 20161021 032955 12.80 2.51 20161021 032956 13.29 2.54 20161021 032957 13.74 2.57 20161021 032958 14.12 2.59 20161021 032959 14.62 2.61 20161021 033000 15.12 2.64 20161021 033001 15.58 2.66 20161021 033002 16.09 2.69 20161021 033003 16.13 2.71 20161021 033004 16.03 2.73 20161021 033005 15.97 2.75 20161021 033006 15.93 2.78 20161021 033007 15.85 2.81 20161021 033008 15.83 2.84 20161021 033009 15.82 2.87 20161021 033010 15.86 2.90 20161021 033011 16.02 2.93 20161021 033012 16.21 2.96 20161021 033013 16.26 2.96 20161021 033014 16.04 2.93 20161021 033015 15.87 2.91 20161021 033016 15.65 2.89 20161021 033017 15.43 2.88 20161021 033018 15.26 2.87 20161021 033019 15.05 2.86 20161021 033020 14.89 2.86 20161021 033021 14.73 2.87 20161021 033022 14.52 2.87 20161021 033023 14.31 2.87 20161021 033024 14.13 2.88 20161021 033025 13.87 2.87 20161021 033026 13.64 2.87 20161021 033027 13.42 2.87 20161021 033028 13.11 2.86 20161021 033029 12.81 2.85 20161021 033030 12.47 2.83 20161021 033031 12.08 2.81 20161021 033032 11.64 2.78 20161021 033033 11.19 2.74 20161021 033034 11.16 2.72 20161021 033035 11.20 2.71 20161021 033036 11.25 2.69 20161021 033037 11.35 2.68 20161021 033038 11.48 2.67 20161021 033039 11.61 2.66 20161021 033040 11.73 2.66 20161021 033041 11.90 2.65 20161021 033042 12.08 2.65 20161021 033043 12.27 2.65 20161021 033045 12.24 2.65 20161021 033046 12.05 2.64 20161021 033047 11.84 2.63 20161021 033048 11.68 2.63 20161021 033049 11.46 2.62 20161021 033050 11.25 2.61 20161021 033051 11.03 2.61 20161021 033052 10.83 2.60 20161021 033053 10.65 2.59 20161021 033054 10.52 2.58 20161021 033055 10.35 2.58 20161021 033056 10.15 2.56 20161021 033057 9.95 2.55 20161021 033058 9.77 2.53 20161021 033059 9.59 2.52 20161021 033100 9.46 2.50 20161021 033101 9.31 2.48 20161021 033102 9.17 2.45 20161021 033103 9.05 2.43 20161021 033104 8.96 2.40 20161021 033105 8.87 2.37 20161021 033106 8.85 2.35 20161021 033107 8.78 2.34 20161021 033108 8.71 2.32 20161021 033109 8.61 2.31 20161021 033110 8.49 2.29 20161021 033111 8.36 2.27 20161021 033112 8.22 2.25 20161021 033113 8.07 2.24 20161021 033114 7.92 2.24 20161021 033115 7.79 2.23 20161021 033116 7.74 2.23 20161021 033117 7.74 2.24 20161021 033118 7.75 2.24 20161021 033119 7.75 2.25 20161021 033120 7.77 2.25 20161021 033121 7.78 2.25 20161021 033122 7.79 2.25 20161021 033123 7.80 2.25 20161021 033124 7.81 2.24 20161021 033125 7.81 2.23 20161021 033126 7.80 2.22 20161021 033127 7.79 2.18 20161021 033128 7.78 2.14 20161021 033129 7.77 2.12 20161021 033130 7.75 2.08 20161021 033131 7.73 2.04 20161021 033132 7.74 2.01 20161021 033133 7.72 1.98 20161021 033134 7.72 1.97 20161021 033136 7.69 1.96 20161021 033137 7.68 1.94 20161021 033138 7.50 1.96 20161021 033139 7.31 1.98 20161021 033140 7.17 1.99 20161021 033141 7.01 2.01 20161021 033142 6.89 2.02 20161021 033143 6.77 2.03 20161021 033144 6.67 2.04 20161021 033145 6.60 2.05 20161021 033146 6.53 2.05 20161021 033147 6.48 2.05 20161021 033148 6.57 2.05 20161021 033149 6.85 2.02 20161021 033150 7.07 2.00 20161021 033151 7.34 1.98 20161021 033152 7.62 1.95 20161021 033153 7.88 1.93 20161021 033154 8.12 1.90 20161021 033155 8.31 1.88 20161021 033156 8.53 1.86 20161021 033157 8.76 1.83 20161021 033158 8.96 1.81 20161021 033159 8.93 1.83 20161021 033200 8.92 1.84 20161021 033201 8.90 1.86 20161021 033202 8.88 1.87 20161021 033203 8.88 1.89 20161021 033204 8.88 1.91 20161021 033205 8.87 1.92 20161021 033206 8.88 1.94 20161021 033207 8.89 1.95 20161021 033208 8.90 1.97 20161021 033209 8.93 1.97 20161021 033210 8.93 1.97 20161021 033211 8.95 1.97 20161021 033212 8.97 1.96 20161021 033213 8.95 1.95 20161021 033214 8.93 1.94 20161021 033215 8.98 1.93 20161021 033216 9.03 1.91 20161021 033217 9.11 1.90 20161021 033218 9.23 1.89 20161021 033219 9.33 1.87 20161021 033220 9.37 1.86 20161021 033221 9.40 1.85 20161021 033222 9.44 1.84 20161021 033223 9.46 1.82 20161021 033224 9.49 1.81 20161021 033226 9.53 1.80 20161021 033227 9.57 1.78 20161021 033228 9.60 1.77 20161021 033229 9.63 1.75 20161021 033230 9.69 1.74 20161021 033231 9.62 1.73 20161021 033232 9.35 1.74 20161021 033233 9.14 1.75 20161021 033234 8.96 1.76 20161021 033235 8.78 1.77 20161021 033236 8.62 1.78 20161021 033237 8.51 1.79 20161021 033238 8.43 1.80 20161021 033239 8.36 1.81 20161021 033240 8.33 1.82 20161021 033241 8.32 1.83 20161021 033242 8.25 1.84 20161021 033243 8.17 1.85 20161021 033244 8.05 1.86 20161021 033245 7.94 1.87 20161021 033246 7.77 1.89 20161021 033247 7.58 1.90 20161021 033248 7.39 1.90 20161021 033249 7.18 1.91 20161021 033250 7.21 1.91 20161021 033251 7.27 1.91 20161021 033252 7.49 1.92 20161021 033253 7.71 1.92 20161021 033254 8.00 1.93 20161021 033255 8.25 1.94 20161021 033256 8.46 1.95 20161021 033257 8.62 1.96 20161021 033258 8.75 1.98 20161021 033259 8.82 2.00 20161021 033300 8.89 2.02 20161021 033301 8.91 2.04 20161021 033302 8.90 2.07 20161021 033303 8.87 2.09 20161021 033304 8.86 2.10 20161021 033305 8.88 2.11 20161021 033306 8.89 2.12 20161021 033307 8.94 2.13 20161021 033308 8.98 2.12 20161021 033309 9.00 2.12 20161021 033310 9.01 2.12 20161021 033311 9.00 2.13 20161021 033312 8.96 2.14 20161021 033313 8.97 2.14 20161021 033314 9.04 2.16 20161021 033315 9.08 2.17 20161021 033317 9.09 2.17 20161021 033318 9.10 2.18 20161021 033319 9.09 2.18 20161021 033320 9.06 2.19 20161021 033321 9.00 2.18 20161021 033322 8.93 2.18 20161021 033323 8.84 2.17 20161021 033324 8.73 2.17 20161021 033325 8.69 2.16 20161021 033326 8.84 2.15 20161021 033327 9.00 2.15 20161021 033328 9.17 2.15 20161021 033329 9.32 2.15 20161021 033330 9.54 2.15 20161021 033331 9.79 2.16 20161021 033332 10.03 2.16 20161021 033333 10.31 2.17 20161021 033334 10.62 2.18 20161021 033335 10.74 2.19 20161021 033336 10.18 2.19 20161021 033337 9.62 2.19 20161021 033338 9.19 2.20 20161021 033339 8.62 2.20 20161021 033340 8.06 2.21 20161021 033341 7.50 2.22 20161021 033342 7.05 2.23 20161021 033343 6.54 2.23 20161021 033344 6.17 2.23 20161021 033345 5.95 2.23 20161021 033346 5.59 2.21 20161021 033347 5.13 2.17 20161021 033348 4.76 2.14 20161021 033349 4.35 2.09 20161021 033350 4.01 2.04 20161021 033351 3.74 1.99 20161021 033352 3.65 1.94 20161021 033353 3.76 1.89 20161021 033354 4.08 1.83 20161021 033355 4.45 1.78 20161021 033356 5.10 1.72 20161021 033357 4.17 1.67 20161021 033358 3.44 1.64 20161021 033359 2.55 1.62 20161021 033400 1.76 1.59 20161021 033401 1.21 1.57 20161021 033402 0.62 1.55 20161021 033403 0.19 1.52 20161021 033404 0.23 1.49 20161021 033405 0.45 1.46 20161021 033406 0.63 1.42 20161021 033408 0.90 1.40 20161021 033409 1.31 1.40 20161021 033410 1.92 1.41 20161021 033411 2.52 1.42 20161021 033412 2.96 1.43 20161021 033413 3.49 1.44 20161021 033414 4.08 1.46 20161021 033415 4.50 1.48 20161021 033416 5.15 1.49 20161021 033417 5.73 1.50 20161021 033418 6.10 1.51 20161021 033419 6.45 1.50 20161021 033420 6.67 1.47 20161021 033421 6.88 1.45 20161021 033422 7.23 1.42 20161021 033423 7.61 1.40 20161021 033424 7.91 1.37 20161021 033425 8.30 1.34 20161021 033426 8.66 1.32 20161021 033427 9.17 1.29 20161021 033428 9.72 1.26 20161021 033429 10.17 1.24 20161021 033430 10.18 1.17 20161021 033431 10.05 1.10 20161021 033432 9.83 1.02 20161021 033433 9.71 0.94 20161021 033434 9.63 0.86 20161021 033435 9.64 0.79 20161021 033436 9.76 0.72 20161021 033437 9.95 0.66 20161021 033438 10.13 0.61 20161021 033439 10.46 0.55 20161021 033440 10.82 0.51 20161021 033441 11.09 0.49 20161021 033442 11.41 0.47 20161021 033443 11.65 0.46 20161021 033444 11.95 0.45 20161021 033445 12.23 0.45 20161021 033446 12.43 0.46 20161021 033447 12.58 0.44 20161021 033448 12.73 0.43 20161021 033449 12.80 0.41 20161021 033450 12.98 0.38 20161021 033451 13.13 0.34 20161021 033452 13.41 0.25 20161021 033453 13.76 0.15 20161021 033454 14.03 0.08 20161021 033455 14.39 -0.02 20161021 033456 14.81 -0.11 20161021 033458 15.14 -0.19 20161021 033459 15.58 -0.29 20161021 033500 15.95 -0.37 20161021 033501 16.45 -0.46 20161021 033502 16.96 -0.56 20161021 033503 17.76 -0.64 20161021 033504 19.03 -0.72 20161021 033505 20.05 -0.78 20161021 033506 21.30 -0.87 20161021 033507 22.64 -0.97 20161021 033508 23.73 -1.06 20161021 033509 25.12 -1.18 20161021 033510 26.25 -1.28 20161021 033511 27.61 -1.40 20161021 033512 29.09 -1.54 20161021 033513 30.28 -1.66 20161021 033514 32.33 -1.91 20161021 033515 34.30 -2.15 20161021 033516 36.93 -2.48 20161021 033517 39.36 -2.77 20161021 033518 41.02 -2.99 20161021 033519 43.11 -3.24 20161021 033520 44.76 -3.44 20161021 033521 46.81 -3.70 20161021 033522 48.86 -3.94 20161021 033523 50.46 -4.14 20161021 033524 52.47 -4.38 20161021 033525 52.83 -4.24 20161021 033526 52.71 -3.90 20161021 033527 52.34 -3.54 20161021 033528 51.93 -3.22 20161021 033529 51.23 -2.80 20161021 033530 50.60 -2.44 20161021 033531 49.62 -1.96 20161021 033532 47.53 -1.52 20161021 033533 46.25 -1.05 20161021 033534 44.42 -0.59 20161021 033535 43.11 -0.24 20161021 033536 39.82 0.02 20161021 033537 37.23 0.17 20161021 033538 34.20 0.33 20161021 033539 32.18 0.42 20161021 033540 29.95 0.51 20161021 033541 28.23 0.54 20161021 033542 27.34 0.57 20161021 033543 26.70 0.55 20161021 033544 26.68 0.51 20161021 033545 27.22 0.42 20161021 033546 26.98 0.36 20161021 033547 26.79 0.27 20161021 033549 26.19 0.17 20161021 033550 25.71 0.08 20161021 033551 25.39 0.02 20161021 033552 24.98 -0.04 20161021 033553 24.80 -0.08 20161021 033554 24.38 -0.11 20161021 033555 24.07 -0.12 20161021 033556 23.89 -0.11 20161021 033557 23.65 -0.09 20161021 033558 23.36 -0.06 20161021 033559 23.57 -0.02 20161021 033600 23.44 0.02 20161021 033601 23.00 0.08 20161021 033602 22.44 0.14 20161021 033603 22.30 0.19 20161021 033604 21.79 0.24 20161021 033605 21.45 0.30 20161021 033606 21.25 0.35 20161021 033607 20.98 0.41 20161021 033608 20.65 0.47 20161021 033609 20.48 0.53 20161021 033610 20.17 0.55 20161021 033611 19.78 0.58 20161021 033612 19.68 0.60 20161021 033613 19.83 0.64 20161021 033614 19.78 0.69 20161021 033615 19.96 0.74 20161021 033616 20.44 0.80 20161021 033617 21.11 0.86 20161021 033618 22.19 0.92 20161021 033619 23.41 0.98 20161021 033620 24.77 1.02 20161021 033621 26.23 1.13 20161021 033622 27.99 1.27 20161021 033623 29.86 1.39 20161021 033625 33.19 1.60 20161021 033626 35.67 1.73 20161021 033627 37.80 1.86 20161021 033628 39.95 1.99 20161021 033629 41.72 2.09 20161021 033630 44.14 2.21 20161021 033631 46.45 2.32 20161021 033632 49.05 2.43 20161021 033633 51.19 2.52 20161021 033634 53.50 2.62 20161021 033635 55.59 2.70 20161021 033636 57.80 2.79 20161021 033637 59.77 2.86 20161021 033638 61.82 2.94 20161021 033639 63.61 3.02 20161021 033640 64.51 3.06 20161021 033641 65.24 3.11 20161021 033642 65.75 3.14 20161021 033643 66.29 3.17 20161021 033644 65.28 3.20 20161021 033645 63.81 3.23 20161021 033646 62.38 3.25 20161021 033647 60.46 3.27 20161021 033648 58.64 3.28 20161021 033649 56.27 3.30 20161021 033650 54.07 3.31 20161021 033651 51.28 3.31 20161021 033652 48.72 3.32 20161021 033653 45.78 3.33 20161021 033654 42.48 3.35 20161021 033655 40.24 3.38 20161021 033656 37.91 3.41 20161021 033657 36.25 3.43 20161021 033658 34.60 3.46 20161021 033700 33.29 3.48 20161021 033701 32.13 3.49 20161021 033702 31.03 3.51 20161021 033703 30.19 3.52 20161021 033704 29.42 3.53 20161021 033705 28.88 3.53 20161021 033706 28.71 3.55 20161021 033707 29.10 3.58 20161021 033708 29.66 3.61 20161021 033709 30.23 3.64 20161021 033710 30.61 3.67 20161021 033711 30.96 3.69 20161021 033712 31.14 3.71 20161021 033713 31.28 3.73 20161021 033714 31.22 3.74 20161021 033715 31.11 3.75 20161021 033716 30.93 3.76 20161021 033717 30.63 3.77 20161021 033718 30.22 3.77 20161021 033719 29.56 3.75 20161021 033720 28.97 3.74 20161021 033721 28.32 3.72 20161021 033722 27.72 3.70 20161021 033723 26.97 3.69 20161021 033724 26.37 3.67 20161021 033725 25.76 3.66 20161021 033726 25.09 3.64 20161021 033727 24.41 3.62 20161021 033728 23.81 3.61 20161021 033729 23.16 3.59 20161021 033730 22.79 3.59 20161021 033731 22.38 3.59 20161021 033732 22.08 3.58 20161021 033733 21.81 3.58 20161021 033734 21.51 3.58 20161021 033735 21.29 3.58 20161021 033736 21.09 3.58 20161021 033737 20.87 3.58 20161021 033738 20.70 3.57 20161021 033739 20.51 3.57 20161021 033740 20.37 3.57 20161021 033741 20.21 3.55 20161021 033742 20.01 3.50 20161021 033743 19.84 3.46 20161021 033744 19.62 3.43 20161021 033745 19.37 3.40 20161021 033746 19.13 3.38 20161021 033747 18.84 3.36 20161021 033748 18.51 3.35 20161021 033750 18.15 3.34 20161021 033751 17.81 3.34 20161021 033752 17.34 3.35 20161021 033753 16.95 3.36 20161021 033754 16.54 3.38 20161021 033755 16.17 3.37 20161021 033756 15.86 3.38 20161021 033757 15.61 3.39 20161021 033758 15.36 3.39 20161021 033759 15.20 3.39 20161021 033800 15.05 3.40 20161021 033801 14.95 3.40 20161021 033802 14.89 3.41 20161021 033803 14.87 3.41 20161021 033804 14.89 3.41 20161021 033805 14.91 3.40 20161021 033806 14.89 3.38 20161021 033807 14.88 3.36 20161021 033808 14.83 3.34 20161021 033809 14.82 3.31 20161021 033810 14.80 3.28 20161021 033811 14.77 3.24 20161021 033812 14.76 3.21 20161021 033813 14.74 3.17 20161021 033814 14.72 3.12 20161021 033815 14.66 3.09 20161021 033816 14.51 3.07 20161021 033817 14.30 3.08 20161021 033818 14.00 3.08 20161021 033819 13.77 3.07 20161021 033820 13.53 3.06 20161021 033821 13.30 3.03 20161021 033822 13.04 2.99 20161021 033823 12.85 2.95 20161021 033824 12.66 2.90 20161021 033825 12.44 2.83 20161021 033826 12.13 2.76 20161021 033827 11.79 2.70 20161021 033828 11.34 2.63 20161021 033829 10.75 2.58 20161021 033830 10.24 2.54 20161021 033831 9.80 2.50 20161021 033832 9.33 2.45 20161021 033833 8.83 2.39 20161021 033834 8.42 2.33 20161021 033835 8.02 2.27 20161021 033836 7.70 2.22 20161021 033837 7.49 2.18 20161021 033838 7.24 2.14 20161021 033839 7.06 2.11 20161021 033841 6.89 2.08 20161021 033842 7.02 2.07 20161021 033843 7.18 2.07 20161021 033844 7.31 2.06 20161021 033845 7.44 2.06 20161021 033846 7.58 2.05 20161021 033847 7.74 2.05 20161021 033848 8.03 2.04 20161021 033849 8.27 2.04 20161021 033850 8.54 2.03 20161021 033851 8.81 2.03 20161021 033852 9.09 2.02 20161021 033853 9.40 2.02 20161021 033854 9.67 2.03 20161021 033855 9.93 2.04 20161021 033856 10.20 2.05 20161021 033857 10.48 2.07 20161021 033858 10.74 2.10 20161021 033859 10.96 2.12 20161021 033900 11.17 2.14 20161021 033901 11.39 2.15 20161021 033902 11.60 2.16 20161021 033903 11.81 2.17 20161021 033904 12.06 2.18 20161021 033905 12.11 2.17 20161021 033906 11.62 2.15 20161021 033907 11.10 2.12 20161021 033908 10.58 2.12 20161021 033909 10.12 2.12 20161021 033910 9.60 2.12 20161021 033911 9.30 2.12 20161021 033912 9.07 2.12 20161021 033913 8.92 2.13 20161021 033914 8.94 2.15 20161021 033915 9.00 2.16 20161021 033916 9.16 2.17 20161021 033917 9.25 2.17 20161021 033918 9.64 2.18 20161021 033919 10.04 2.18 20161021 033920 10.44 2.19 20161021 033921 10.85 2.19 20161021 033922 11.24 2.19 20161021 033923 11.64 2.18 20161021 033924 12.04 2.18 20161021 033925 12.52 2.17 20161021 033926 12.87 2.16 20161021 033927 13.18 2.14 20161021 033928 13.53 2.13 20161021 033929 13.99 2.12 20161021 033930 13.70 2.09 20161021 033932 13.41 2.06 20161021 033933 13.17 2.03 20161021 033934 12.93 2.00 20161021 033935 12.73 1.97 20161021 033936 12.53 1.94 20161021 033937 12.13 1.91 20161021 033938 11.80 1.89 20161021 033939 11.44 1.87 20161021 033940 11.14 1.86 20161021 033941 10.80 1.85 20161021 033942 10.51 1.84 20161021 033943 9.86 1.79 20161021 033944 9.17 1.71 20161021 033945 8.44 1.63 20161021 033946 8.00 1.54 20161021 033947 7.64 1.46 20161021 033948 7.25 1.38 20161021 033949 6.89 1.31 20161021 033950 6.51 1.25 20161021 033951 6.15 1.19 20161021 033952 5.80 1.14 20161021 033953 5.48 1.09 20161021 033954 5.24 1.06 20161021 033955 5.23 1.03 20161021 033956 5.78 1.02 20161021 033957 6.37 1.02 20161021 033958 6.96 1.01 20161021 033959 7.62 1.02 20161021 034000 8.30 1.03 20161021 034001 9.12 1.04 20161021 034002 9.81 1.05 20161021 034003 10.56 1.08 20161021 034004 10.92 1.11 20161021 034005 11.41 1.13 20161021 034006 11.90 1.17 20161021 034007 12.40 1.21 20161021 034008 12.41 1.23 20161021 034009 12.25 1.23 20161021 034010 12.08 1.23 20161021 034011 11.89 1.22 20161021 034012 11.70 1.21 20161021 034013 11.58 1.16 20161021 034014 11.51 1.11 20161021 034015 11.49 1.05 20161021 034016 11.50 0.98 20161021 034017 11.58 0.90 20161021 034018 11.70 0.81 20161021 034019 11.88 0.72 20161021 034022 11.73 0.51 20161021 034023 11.36 0.41 20161021 034024 11.05 0.32 20161021 034025 10.79 0.23 20161021 034026 10.57 0.14 20161021 034027 10.42 0.05 20161021 034028 10.32 -0.01 20161021 034029 10.27 -0.09 20161021 034030 10.27 -0.20 20161021 034031 10.24 -0.33 20161021 034032 10.20 -0.45 20161021 034033 10.14 -0.57 20161021 034034 10.01 -0.69 20161021 034035 9.83 -0.79 20161021 034036 9.66 -0.89 20161021 034037 9.51 -0.98 20161021 034038 9.43 -1.06 20161021 034039 9.44 -1.12 20161021 034040 9.41 -1.16 20161021 034041 9.33 -1.19 20161021 034042 9.23 -1.21 20161021 034043 9.08 -1.21 20161021 034044 8.90 -1.19 20161021 034045 8.67 -1.16 20161021 034046 8.48 -1.11 20161021 034047 8.70 -1.00 20161021 034048 9.44 -0.85 20161021 034049 10.24 -0.72 20161021 034050 11.12 -0.59 20161021 034051 12.08 -0.46 20161021 034052 12.98 -0.34 20161021 034053 14.13 -0.22 20161021 034054 15.41 -0.11 20161021 034055 17.10 -0.00 20161021 034056 18.75 0.10 20161021 034057 20.61 0.20 20161021 034058 22.18 0.27 20161021 034059 24.03 0.36 20161021 034100 24.74 0.50 20161021 034101 23.97 0.67 20161021 034102 23.28 0.86 20161021 034103 22.78 1.01 20161021 034104 22.03 1.20 20161021 034105 21.20 1.37 20161021 034106 20.51 1.53 20161021 034107 20.55 1.67 20161021 034108 20.42 1.83 20161021 034109 20.40 1.97 20161021 034110 20.78 2.12 20161021 034111 21.33 2.25 20161021 034113 22.48 2.36 20161021 034114 23.32 2.45 20161021 034115 23.74 2.46 20161021 034116 24.35 2.47 20161021 034117 24.43 2.47 20161021 034118 24.49 2.46 20161021 034119 23.66 2.45 20161021 034120 23.22 2.46 20161021 034121 22.60 2.44 20161021 034122 22.10 2.42 20161021 034123 21.62 2.40 20161021 034124 21.55 2.39 20161021 034125 21.38 2.36 20161021 034126 20.77 2.32 20161021 034127 20.24 2.29 20161021 034128 19.98 2.27 20161021 034129 19.83 2.24 20161021 034130 19.74 2.22 20161021 034131 19.59 2.18 20161021 034132 19.44 2.13 20161021 034133 18.83 2.03 20161021 034134 16.85 1.81 20161021 034135 14.90 1.57 20161021 034136 13.08 1.35 20161021 034137 11.29 1.11 20161021 034138 9.65 0.87 20161021 034139 8.28 0.64 20161021 034140 7.36 0.41 20161021 034141 6.89 0.30 20161021 034142 6.49 0.23 20161021 034143 6.21 0.16 20161021 034144 6.06 0.09 20161021 034145 6.04 0.03 20161021 034146 6.10 -0.03 20161021 034147 6.26 -0.08 20161021 034148 5.33 0.06 20161021 034149 4.54 0.21 20161021 034150 4.01 0.36 20161021 034151 3.87 0.53 20161021 034152 4.22 0.70 20161021 034153 5.04 0.89 20161021 034154 6.18 1.08 20161021 034155 7.65 1.20 20161021 034156 9.50 1.29 20161021 034157 11.35 1.38 20161021 034158 13.55 1.46 20161021 034159 15.89 1.54 20161021 034200 18.98 1.64 20161021 034201 22.10 1.72 20161021 034203 24.16 1.73 20161021 034204 27.04 1.73 20161021 034205 30.57 1.74 20161021 034206 35.09 1.74 20161021 034207 39.95 1.74 20161021 034208 46.95 1.75 20161021 034209 52.17 1.76 20161021 034210 48.70 1.73 20161021 034211 42.63 1.67 20161021 034212 38.98 1.60 20161021 034213 35.94 1.54 20161021 034214 35.60 1.46 20161021 034215 35.81 1.39 20161021 034216 36.62 1.36 20161021 034217 34.77 1.43 20161021 034218 32.92 1.52 20161021 034219 30.18 1.64 20161021 034220 28.60 1.73 20161021 034221 25.57 1.87 20161021 034222 23.05 1.99 20161021 034223 23.33 2.02 20161021 034224 23.91 2.02 20161021 034225 22.87 2.01 20161021 034226 21.42 2.01 20161021 034227 20.10 2.00 20161021 034228 18.81 2.00 20161021 034229 17.70 2.00 20161021 034230 16.86 1.97 20161021 034231 15.94 1.95 20161021 034232 14.86 1.94 20161021 034233 13.89 1.93 20161021 034234 12.75 1.92 20161021 034235 11.42 1.92 20161021 034236 10.69 1.90 20161021 034237 10.11 1.87 20161021 034238 9.70 1.85 20161021 034239 9.31 1.83 20161021 034240 7.94 1.82 20161021 034241 6.89 1.81 20161021 034242 5.94 1.80 20161021 034243 4.94 1.78 20161021 034244 4.34 1.76 20161021 034245 3.89 1.75 20161021 034246 3.56 1.73 20161021 034247 3.54 1.71 20161021 035412 25.28 2.05 20161021 035413 24.28 2.10 20161021 035414 23.31 2.15 20161021 035415 22.38 2.19 20161021 035416 21.52 2.24 20161021 035417 20.56 2.28 20161021 035419 18.04 2.35 20161021 035420 16.94 2.37 20161021 035421 15.95 2.40 20161021 035422 15.09 2.43 20161021 035423 14.30 2.44 20161021 035424 14.60 2.47 20161021 035425 14.91 2.50 20161021 035426 15.23 2.54 20161021 035427 15.56 2.58 20161021 035428 15.89 2.61 20161021 035429 16.31 2.63 20161021 035430 16.78 2.65 20161021 035431 17.29 2.67 20161021 035432 17.85 2.70 20161021 035433 18.43 2.73 20161021 035435 18.99 2.77 20161021 035436 19.31 2.83 20161021 035437 19.66 2.88 20161021 035438 20.22 2.93 20161021 035439 20.64 2.97 20161021 035440 21.10 3.00 20161021 035441 20.27 2.91 20161021 035442 18.72 2.75 20161021 035443 17.28 2.60 20161021 035444 15.88 2.46 20161021 035445 14.61 2.32 20161021 035446 13.40 2.18 20161021 035447 12.24 2.02 20161021 035448 11.53 1.92 20161021 035449 10.87 1.81 20161021 035450 10.26 1.70 20161021 035451 9.69 1.60 20161021 035452 9.17 1.50 20161021 035453 8.69 1.43 20161021 035454 8.11 1.36 20161021 035455 7.70 1.32 20161021 035456 7.31 1.30 20161021 035457 6.68 1.35 20161021 035458 5.96 1.42 20161021 035459 4.89 1.47 20161021 035500 3.99 1.50 20161021 035501 3.16 1.54 20161021 035502 2.37 1.56 20161021 035503 1.62 1.59 20161021 035504 0.71 1.61 20161021 035505 0.33 1.62 20161021 035506 0.78 1.63 20161021 035507 1.46 1.64 20161021 035508 2.48 1.64 20161021 035509 3.28 1.64 20161021 035510 4.14 1.64 20161021 035511 4.81 1.65 20161021 035512 5.32 1.69 20161021 035513 5.08 1.77 20161021 035514 4.92 1.85 20161021 035515 4.90 1.94 20161021 035516 4.92 2.01 20161021 035517 4.97 2.06 20161021 035518 5.09 2.10 20161021 035519 5.16 2.12 20161021 035520 5.26 2.15 20161021 035521 5.39 2.17 20161021 035522 5.68 2.18 20161021 035523 5.85 2.20 20161021 035524 5.85 2.24 20161021 035526 6.01 2.27 20161021 035527 5.99 2.30 20161021 035528 5.69 2.33 20161021 035529 4.47 2.37 20161021 035530 3.32 2.41 20161021 035531 2.31 2.45 20161021 035532 1.87 2.48 20161021 035533 1.93 2.52 20161021 035534 2.68 2.56 20161021 035535 3.55 2.60 20161021 035536 4.78 2.64 20161021 035537 5.75 2.67 20161021 035538 6.45 2.69 20161021 035539 7.40 2.71 20161021 035540 7.98 2.71 20161021 035541 8.74 2.71 20161021 035542 9.20 2.70 20161021 035543 9.50 2.69 20161021 035544 9.76 2.73 20161021 035545 10.30 2.78 20161021 035546 11.23 2.83 20161021 035547 12.06 2.87 20161021 035548 13.25 2.91 20161021 035549 14.21 2.94 20161021 035550 15.45 2.98 20161021 035551 16.04 2.99 20161021 035552 16.84 3.00 20161021 035553 17.35 3.02 20161021 035554 18.06 3.03 20161021 035555 18.50 3.04 20161021 035556 19.17 3.06 20161021 035557 19.70 3.07 20161021 035558 19.53 3.09 20161021 035559 19.40 3.10 20161021 035600 19.14 3.12 20161021 035601 18.92 3.13 20161021 035602 18.58 3.15 20161021 035603 18.27 3.17 20161021 035604 17.76 3.19 20161021 035605 17.34 3.22 20161021 035606 16.89 3.25 20161021 035607 16.60 3.27 20161021 035608 16.33 3.28 20161021 035609 16.13 3.29 20161021 035610 16.05 3.30 20161021 035611 16.01 3.33 20161021 035612 16.43 3.37 20161021 035613 16.97 3.42 20161021 035614 17.41 3.47 20161021 035616 17.96 3.51 20161021 035617 18.53 3.56 20161021 035618 18.97 3.61 20161021 035619 19.35 3.64 20161021 035620 19.46 3.67 20161021 035621 19.60 3.69 20161021 035622 19.66 3.71 20161021 035623 19.56 3.73 20161021 035624 19.47 3.75 20161021 035625 19.29 3.77 20161021 035626 19.42 3.81 20161021 035628 20.27 3.88 20161021 035629 20.63 3.91 20161021 035630 20.95 3.94 20161021 035631 21.25 3.98 20161021 035632 21.53 4.01 20161021 035633 21.70 4.04 20161021 035634 21.68 4.08 20161021 035635 21.71 4.12 20161021 035636 21.79 4.16 20161021 035637 21.88 4.19 20161021 035638 22.04 4.22 20161021 035639 22.24 4.26 20161021 035640 22.31 4.29 20161021 035641 21.99 4.33 20161021 035642 21.65 4.34 20161021 035643 21.30 4.35 20161021 035644 20.98 4.36 20161021 035645 20.63 4.35 20161021 035646 20.32 4.33 20161021 035647 19.98 4.30 20161021 035648 19.82 4.30 20161021 035649 19.72 4.29 20161021 035650 19.63 4.29 20161021 035651 19.58 4.31 20161021 035652 19.48 4.31 20161021 035653 19.40 4.32 20161021 035654 19.57 4.37 20161021 035655 19.69 4.44 20161021 035656 19.80 4.49 20161021 035657 19.88 4.54 20161021 035658 19.93 4.59 20161021 035659 19.94 4.63 20161021 035700 19.90 4.67 20161021 035701 19.85 4.70 20161021 035702 19.77 4.73 20161021 035703 19.70 4.77 20161021 035704 19.72 4.82 20161021 035705 19.76 4.87 20161021 035707 19.79 4.90 20161021 035708 19.89 4.95 20161021 035709 19.99 4.98 20161021 035710 20.04 5.01 20161021 035711 20.07 5.04 20161021 035712 19.98 5.05 20161021 035713 19.77 5.06 20161021 035714 19.60 5.06 20161021 035715 19.43 5.07 20161021 035716 19.27 5.08 20161021 035717 19.08 5.08 20161021 035718 18.92 5.09 20161021 035719 18.76 5.09 20161021 035720 18.74 5.10 20161021 035721 18.70 5.09 20161021 035722 18.67 5.10 20161021 035723 18.59 5.09 20161021 035724 18.52 5.10 20161021 035725 18.45 5.11 20161021 035726 18.36 5.11 20161021 035727 18.27 5.13 20161021 035728 18.05 5.13 20161021 035729 17.71 5.14 20161021 035730 17.41 5.15 20161021 035731 17.05 5.15 20161021 035732 16.71 5.15 20161021 035733 16.39 5.16 20161021 035734 16.04 5.16 20161021 035735 15.72 5.16 20161021 035736 15.47 5.16 20161021 035737 15.34 5.16 20161021 035738 15.20 5.17 20161021 035739 15.07 5.17 20161021 035740 14.98 5.18 20161021 035741 14.84 5.18 20161021 035742 14.70 5.18 20161021 035743 14.56 5.18 20161021 035744 14.42 5.18 20161021 035745 14.32 5.18 20161021 035746 14.22 5.18 20161021 035747 14.31 5.19 20161021 035748 14.39 5.19 20161021 035749 14.47 5.20 20161021 035750 14.53 5.19 20161021 035751 14.60 5.19 20161021 035752 14.67 5.18 20161021 035753 14.63 5.16 20161021 035754 14.49 5.13 20161021 035755 14.32 5.11 20161021 035756 14.12 5.08 20161021 035758 13.92 5.06 20161021 035759 13.67 5.03 20161021 035800 13.50 5.03 20161021 035801 13.44 5.05 20161021 035802 13.40 5.07 20161021 035803 13.52 5.11 20161021 035804 13.67 5.14 20161021 035805 13.83 5.17 20161021 035806 13.97 5.19 20161021 035807 14.13 5.22 20161021 035808 14.28 5.23 20161021 035809 14.43 5.25 20161021 035810 14.59 5.26 20161021 035811 14.71 5.26 20161021 035812 14.66 5.26 20161021 035813 14.36 5.24 20161021 035814 14.10 5.22 20161021 035815 13.90 5.20 20161021 035816 13.72 5.18 20161021 035817 13.60 5.17 20161021 035818 13.50 5.16 20161021 035819 13.44 5.16 20161021 035820 13.47 5.15 20161021 035821 13.69 5.13 20161021 035822 13.86 5.12 20161021 035823 14.03 5.10 20161021 035824 14.15 5.08 20161021 035825 14.24 5.06 20161021 035826 14.26 5.03 20161021 035827 14.32 5.00 20161021 035828 14.36 4.96 20161021 035829 14.42 4.93 20161021 035830 14.30 4.90 20161021 035831 14.20 4.88 20161021 035832 14.08 4.86 20161021 035833 13.95 4.85 20161021 035834 13.80 4.84 20161021 035835 13.66 4.83 20161021 035836 13.50 4.83 20161021 035837 13.34 4.82 20161021 035838 13.20 4.79 20161021 035839 13.00 4.74 20161021 035840 12.84 4.69 20161021 035842 12.66 4.57 20161021 035843 12.66 4.52 20161021 035844 12.71 4.46 20161021 035845 12.81 4.41 20161021 035846 12.98 4.35 20161021 035848 13.18 4.30 20161021 035849 13.38 4.25 20161021 035850 13.45 4.22 20161021 035851 13.29 4.23 20161021 035852 13.18 4.23 20161021 035853 13.11 4.23 20161021 035854 13.10 4.23 20161021 035855 13.13 4.22 20161021 035857 13.37 4.20 20161021 035858 13.57 4.18 20161021 035859 13.52 4.17 20161021 035900 13.39 4.17 20161021 035901 13.23 4.16 20161021 035902 13.02 4.16 20161021 035903 12.85 4.18 20161021 035905 12.51 4.24 20161021 035906 12.36 4.26 20161021 035907 12.20 4.29 20161021 035908 12.05 4.31 20161021 035909 12.26 4.35 20161021 035910 12.43 4.38 20161021 035911 12.57 4.41 20161021 035912 12.65 4.43 20161021 035913 12.70 4.45 20161021 035914 12.70 4.47 20161021 035915 12.88 4.48 20161021 035916 13.01 4.50 20161021 035917 13.09 4.50 20161021 035918 13.14 4.51 20161021 035919 13.25 4.53 20161021 035920 13.36 4.55 20161021 035921 13.48 4.58 20161021 035922 13.59 4.60 20161021 035923 13.71 4.63 20161021 035924 13.81 4.67 20161021 035925 13.92 4.71 20161021 035926 14.09 4.75 20161021 035927 14.39 4.79 20161021 035929 15.13 4.87 20161021 035930 15.44 4.89 20161021 035931 15.69 4.90 20161021 035932 15.87 4.92 20161021 035933 15.99 4.93 20161021 035934 16.03 4.94 20161021 035935 16.02 4.94 20161021 035936 15.95 4.94 20161021 035937 15.80 4.94 20161021 035939 15.70 4.94 20161021 035940 15.80 4.97 20161021 035941 16.01 5.00 20161021 035942 16.22 5.03 20161021 035943 16.40 5.06 20161021 035944 16.53 5.09 20161021 035945 16.68 5.12 20161021 035946 16.81 5.16 20161021 035947 16.93 5.19 20161021 035948 17.02 5.22 20161021 035949 17.12 5.25 20161021 035950 17.22 5.28 20161021 035951 17.09 5.29 20161021 035952 16.96 5.28 20161021 035953 16.89 5.28 20161021 035954 16.88 5.28 20161021 035955 16.92 5.28 20161021 035956 17.03 5.28 20161021 035957 17.16 5.28 20161021 035958 17.35 5.27 20161021 035959 17.58 5.27 20161021 040000 17.91 5.27 20161021 040001 18.19 5.27 20161021 040002 18.22 5.29 20161021 040003 18.03 5.29 20161021 040004 17.89 5.29 20161021 040005 17.75 5.30 20161021 040006 17.66 5.31 20161021 040007 17.56 5.33 20161021 040008 17.50 5.35 20161021 040009 17.45 5.37 20161021 040010 17.40 5.39 20161021 040011 17.39 5.42 20161021 040012 17.38 5.44 20161021 040013 17.41 5.44 20161021 040014 17.52 5.44 20161021 040015 17.68 5.45 20161021 040016 17.86 5.46 20161021 040017 17.93 5.47 20161021 040018 18.03 5.48 20161021 040019 18.02 5.50 20161021 040020 18.00 5.52 20161021 040021 17.94 5.54 20161021 040022 17.85 5.57 20161021 040023 17.73 5.59 20161021 040024 17.72 5.61 20161021 040025 17.75 5.63 20161021 040026 17.77 5.61 20161021 040027 17.81 5.61 20161021 040029 17.84 5.60 20161021 040030 17.86 5.60 20161021 040031 17.90 5.60 20161021 040032 17.94 5.60 20161021 040033 17.96 5.60 20161021 040034 18.01 5.61 20161021 040035 18.04 5.63 20161021 040036 18.12 5.64 20161021 040037 18.24 5.66 20161021 040038 18.35 5.68 20161021 040039 18.42 5.69 20161021 040040 18.44 5.70 20161021 040041 18.42 5.71 20161021 040042 18.37 5.71 20161021 040043 18.29 5.71 20161021 040044 18.15 5.71 20161021 040045 18.00 5.70 20161021 040046 17.82 5.70 20161021 040047 17.54 5.69 20161021 040048 17.36 5.70 20161021 040049 17.23 5.72 20161021 040050 17.25 5.76 20161021 040051 17.23 5.80 20161021 040052 17.17 5.84 20161021 040053 17.08 5.86 20161021 040054 16.95 5.88 20161021 040055 16.79 5.90 20161021 040056 16.59 5.91 20161021 040057 16.33 5.91 20161021 040058 16.07 5.91 20161021 040059 15.75 5.90 20161021 040100 15.62 5.91 20161021 040101 15.74 5.94 20161021 040102 15.90 5.97 20161021 040103 16.08 5.99 20161021 040104 16.28 6.00 20161021 040105 16.50 6.01 20161021 040106 16.73 6.01 20161021 040107 16.94 6.01 20161021 040108 17.20 6.00 20161021 040109 17.44 5.99 20161021 040110 17.71 5.97 20161021 040111 17.98 5.94 20161021 040112 18.14 5.91 20161021 040113 18.14 5.87 20161021 040114 18.16 5.84 20161021 040115 18.14 5.80 20161021 040117 18.10 5.73 20161021 040118 18.09 5.70 20161021 040120 18.02 5.66 20161021 040121 17.99 5.63 20161021 040122 17.95 5.60 20161021 040123 17.86 5.56 20161021 040124 17.84 5.53 20161021 040125 17.96 5.51 20161021 040126 18.14 5.48 20161021 040127 18.29 5.45 20161021 040128 18.43 5.43 20161021 040129 18.52 5.39 20161021 040130 18.61 5.36 20161021 040131 18.66 5.32 20161021 040132 18.70 5.28 20161021 040133 18.70 5.23 20161021 040134 18.66 5.19 20161021 040135 18.62 5.14 20161021 040136 18.64 5.11 20161021 040137 18.61 5.07 20161021 040138 18.54 5.03 20161021 040139 18.26 5.00 20161021 040140 18.00 4.97 20161021 040141 17.73 4.93 20161021 040142 17.52 4.90 20161021 040143 17.26 4.86 20161021 040144 17.02 4.82 20161021 040145 16.78 4.78 20161021 040146 16.54 4.72 20161021 040147 16.40 4.72 20161021 040148 16.31 4.73 20161021 040149 16.18 4.75 20161021 040150 16.04 4.76 20161021 040151 15.87 4.79 20161021 040152 15.61 4.81 20161021 040153 15.39 4.83 20161021 040154 15.07 4.84 20161021 040155 14.71 4.85 20161021 040156 14.33 4.85 20161021 040157 13.91 4.85 20161021 040158 13.63 4.84 20161021 040159 13.27 4.83 20161021 040200 12.92 4.83 20161021 040201 12.65 4.83 20161021 040202 12.31 4.83 20161021 040203 11.97 4.83 20161021 040204 11.63 4.84 20161021 040205 11.71 4.84 20161021 040206 11.85 4.84 20161021 040207 12.02 4.84 20161021 040208 12.18 4.84 20161021 040209 12.43 4.82 20161021 040211 12.70 4.80 20161021 040212 12.97 4.79 20161021 040213 13.31 4.78 20161021 040214 13.65 4.78 20161021 040215 13.99 4.78 20161021 040216 14.38 4.79 20161021 040217 14.83 4.80 20161021 040218 15.19 4.82 20161021 040219 15.63 4.84 20161021 040220 15.85 4.88 20161021 040221 15.85 4.88 20161021 040222 15.85 4.88 20161021 040223 15.83 4.87 20161021 040224 15.88 4.87 20161021 040225 15.96 4.87 20161021 040226 16.03 4.86 20161021 040227 16.17 4.86 20161021 040228 16.29 4.85 20161021 040229 16.48 4.85 20161021 040230 16.70 4.85 20161021 040231 16.91 4.84 20161021 040232 17.00 4.83 20161021 040233 16.99 4.79 20161021 040234 17.00 4.77 20161021 040235 16.92 4.73 20161021 040236 16.87 4.71 20161021 040237 16.75 4.68 20161021 040238 16.61 4.66 20161021 040239 16.47 4.64 20161021 040240 16.28 4.63 20161021 040241 16.09 4.61 20161021 040242 15.83 4.60 20161021 040243 15.81 4.58 20161021 040244 15.79 4.54 20161021 040245 15.76 4.49 20161021 040246 15.74 4.45 20161021 040247 15.71 4.39 20161021 040248 15.59 4.33 20161021 040249 15.46 4.27 20161021 040250 15.30 4.21 20161021 040251 15.16 4.16 20161021 040252 14.97 4.10 20161021 040253 14.82 4.05 20161021 040254 14.65 4.00 20161021 040255 14.44 3.94 20161021 040256 14.27 3.89 20161021 040257 14.04 3.83 20161021 040258 13.85 3.78 20161021 040259 13.59 3.71 20161021 040301 13.37 3.64 20161021 040302 13.15 3.58 20161021 040303 12.90 3.50 20161021 040304 12.73 3.43 20161021 040305 12.58 3.36 20161021 040306 12.54 3.29 20161021 040307 12.53 3.24 20161021 040308 12.53 3.17 20161021 040309 12.54 3.12 20161021 040310 12.59 3.05 20161021 040311 12.63 2.99 20161021 040312 12.69 2.93 20161021 040313 12.78 2.87 20161021 040314 12.88 2.80 20161021 040315 12.97 2.75 20161021 040316 13.01 2.67 20161021 040317 12.91 2.60 20161021 040318 12.80 2.50 20161021 040319 12.68 2.41 20161021 040320 12.57 2.32 20161021 040321 12.46 2.23 20161021 040322 12.36 2.14 20161021 040323 12.27 2.07 20161021 040324 12.16 1.98 20161021 040325 12.08 1.92 20161021 040326 12.00 1.84 20161021 040327 11.94 1.77 20161021 040328 11.94 1.73 20161021 040329 11.96 1.67 20161021 040330 11.99 1.62 20161021 040331 12.03 1.57 20161021 040332 12.09 1.52 20161021 040333 12.18 1.46 20161021 040334 12.26 1.41 20161021 040335 12.39 1.35 20161021 040336 12.53 1.30 20161021 040337 12.67 1.26 20161021 040338 12.64 1.22 20161021 040339 12.58 1.19 20161021 040340 12.48 1.16 20161021 040341 12.36 1.12 20161021 040342 12.26 1.09 20161021 040343 12.11 1.05 20161021 040344 11.95 1.02 20161021 040345 11.79 0.99 20161021 040346 11.60 0.95 20161021 040347 11.39 0.91 20161021 040348 11.19 0.88 20161021 040349 11.41 0.88 20161021 040350 11.64 0.89 20161021 040352 11.82 0.88 20161021 040353 12.02 0.89 20161021 040354 12.21 0.89 20161021 040355 12.34 0.89 20161021 040356 12.50 0.89 20161021 040357 12.63 0.89 20161021 040358 12.72 0.89 20161021 040359 12.80 0.89 20161021 040400 12.93 0.90 20161021 040401 13.06 0.93 20161021 040402 13.26 0.97 20161021 040403 13.45 1.01 20161021 040404 13.65 1.06 20161021 040405 13.80 1.11 20161021 040406 14.15 1.17 20161021 040407 14.59 1.23 20161021 040408 14.99 1.29 20161021 040409 15.53 1.36 20161021 040410 16.02 1.44 20161021 040411 16.34 1.47 20161021 040412 16.61 1.50 20161021 040413 16.86 1.53 20161021 040414 17.06 1.55 20161021 040415 17.26 1.57 20161021 040416 17.42 1.59 20161021 040417 17.55 1.61 20161021 040418 17.67 1.62 20161021 040419 17.75 1.63 20161021 040420 17.81 1.65 20161021 040421 17.84 1.65 20161021 040422 18.09 1.60 20161021 040423 18.62 1.55 20161021 040424 19.22 1.50 20161021 040425 20.11 1.45 20161021 040426 21.18 1.40 20161021 040427 22.19 1.35 20161021 040428 23.52 1.30 20161021 040429 24.98 1.25 20161021 040430 26.53 1.19 20161021 040431 27.90 1.15 20161021 040432 29.67 1.13 20161021 040433 31.55 1.15 20161021 040434 33.09 1.17 20161021 040435 34.93 1.19 20161021 040436 36.74 1.22 20161021 040437 38.51 1.26 20161021 040438 39.93 1.28 20161021 040439 41.59 1.32 20161021 040440 43.18 1.36 20161021 040442 44.40 1.39 20161021 040443 45.86 1.44 20161021 040444 44.50 1.54 20161021 040445 42.39 1.66 20161021 040446 40.64 1.75 20161021 040447 38.43 1.86 20161021 040448 36.21 1.97 20161021 040449 34.33 2.06 20161021 040450 31.97 2.16 20161021 040451 29.55 2.27 20161021 040452 27.07 2.37 20161021 040453 25.00 2.45 20161021 040454 22.40 2.54 20161021 040455 19.78 2.62 20161021 040456 17.29 2.69 20161021 040457 15.34 2.76 20161021 040458 13.26 2.84 20161021 040459 11.44 2.92 20161021 040500 10.07 3.00 20161021 040501 9.38 3.07 20161021 040502 9.09 3.14 20161021 040503 9.40 3.22 20161021 040504 10.02 3.27 20161021 040505 10.29 3.30 20161021 040506 10.06 3.31 20161021 040507 9.83 3.31 20161021 040508 9.64 3.31 20161021 040509 9.39 3.32 20161021 040510 9.14 3.32 20161021 040511 8.89 3.32 20161021 040512 8.69 3.33 20161021 040513 8.45 3.33 20161021 040514 8.24 3.33 20161021 040515 8.25 3.34 20161021 040516 8.51 3.34 20161021 040517 8.75 3.34 20161021 040518 9.00 3.34 20161021 040519 9.23 3.33 20161021 040520 9.40 3.33 20161021 040521 9.58 3.32 20161021 040522 9.73 3.31 20161021 040523 9.87 3.30 20161021 040524 9.96 3.28 20161021 040525 10.05 3.26 20161021 040526 10.08 3.25 20161021 040527 10.08 3.25 20161021 040528 10.09 3.24 20161021 040529 10.10 3.23 20161021 040530 10.11 3.23 20161021 040531 10.13 3.22 20161021 040533 10.14 3.22 20161021 040534 10.26 3.23 20161021 040535 10.39 3.24 20161021 040536 10.48 3.25 20161021 040537 10.61 3.27 20161021 040538 10.73 3.28 20161021 040539 10.86 3.29 20161021 040540 10.96 3.29 20161021 040541 11.10 3.29 20161021 040542 11.24 3.29 20161021 040543 11.40 3.29 20161021 040544 11.52 3.28 20161021 040545 11.70 3.28 20161021 040546 11.89 3.27 20161021 040547 12.03 3.26 20161021 040548 11.98 3.24 20161021 040549 11.74 3.22 20161021 040550 11.47 3.21 20161021 040551 11.21 3.19 20161021 040552 10.78 3.17 20161021 040553 10.31 3.16 20161021 040554 9.89 3.14 20161021 040555 9.49 3.12 20161021 040556 9.18 3.10 20161021 040557 8.83 3.09 20161021 040558 8.64 3.07 20161021 040559 8.99 3.07 20161021 040600 9.34 3.07 20161021 040601 9.62 3.07 20161021 040602 9.97 3.07 20161021 040603 10.32 3.07 20161021 040604 10.67 3.07 20161021 040605 10.96 3.07 20161021 040606 11.31 3.07 20161021 040607 11.66 3.08 20161021 040608 12.01 3.08 20161021 040609 11.98 3.06 20161021 040610 11.88 3.04 20161021 040611 11.66 3.02 20161021 040612 11.43 3.00 20161021 040613 11.25 2.98 20161021 040614 11.16 2.96 20161021 040615 11.07 2.94 20161021 040616 11.03 2.92 20161021 040617 11.05 2.90 20161021 040618 11.09 2.88 20161021 040619 11.21 2.86 20161021 040620 11.34 2.83 20161021 040621 11.50 2.79 20161021 040622 11.66 2.76 20161021 040624 11.82 2.72 20161021 040625 11.97 2.68 20161021 040626 12.09 2.64 20161021 040627 12.24 2.59 20161021 040628 12.39 2.55 20161021 040629 12.54 2.49 20161021 040630 12.69 2.44 20161021 040631 12.53 2.42 20161021 040632 12.35 2.39 20161021 040633 12.19 2.37 20161021 040634 12.05 2.34 20161021 040635 11.91 2.31 20161021 040636 11.79 2.29 20161021 040637 11.70 2.27 20161021 040638 11.61 2.24 20161021 040639 11.51 2.21 20161021 040640 11.44 2.19 20161021 040641 11.50 2.15 20161021 040642 11.65 2.12 20161021 040643 11.82 2.07 20161021 040644 12.03 2.03 20161021 040645 12.25 1.98 20161021 040646 12.46 1.93 20161021 040647 12.71 1.88 20161021 040648 12.90 1.83 20161021 040649 13.18 1.78 20161021 040650 13.43 1.72 20161021 040653 13.61 1.59 20161021 040654 13.65 1.56 20161021 040655 13.70 1.52 20161021 040656 13.77 1.49 20161021 040657 13.85 1.46 20161021 040658 13.95 1.43 20161021 040659 14.03 1.41 20161021 040700 14.15 1.38 20161021 040701 14.28 1.36 20161021 040702 13.96 1.33 20161021 040703 13.52 1.30 20161021 040704 13.09 1.26 20161021 040705 12.75 1.24 20161021 040706 12.34 1.20 20161021 040707 11.93 1.17 20161021 040709 11.15 1.10 20161021 040710 10.78 1.07 20161021 040711 10.49 1.04 20161021 040715 9.09 0.93 20161021 040716 8.52 0.89 20161021 040717 7.87 0.84 20161021 040718 7.21 0.80 20161021 040719 6.57 0.76 20161021 040720 5.84 0.71 20161021 040721 5.07 0.66 20161021 040722 4.20 0.61 20161021 040723 3.46 0.56 20161021 040724 3.65 0.52 20161021 040725 4.55 0.50 20161021 040726 6.15 0.47 20161021 040727 7.92 0.44 20161021 040728 9.78 0.42 20161021 040729 11.78 0.39 20161021 040730 13.73 0.37 20161021 040731 15.78 0.35 20161021 040732 17.31 0.34 20161021 040733 19.07 0.33 20161021 040734 18.01 0.36 20161021 040735 16.24 0.39 20161021 040736 14.41 0.42 20161021 040737 12.62 0.45 20161021 040738 11.16 0.47 20161021 040739 9.36 0.50 20161021 040740 7.71 0.52 20161021 040741 6.24 0.54 20161021 040742 5.31 0.56 20161021 040743 5.19 0.58 20161021 040744 5.75 0.59 20161021 040745 6.17 0.60 20161021 040746 6.66 0.60 20161021 040747 7.17 0.61 20161021 040748 7.60 0.62 20161021 040749 8.03 0.63 20161021 040750 8.38 0.65 20161021 040751 8.69 0.66 20161021 040752 8.91 0.68 20161021 040753 9.13 0.69 20161021 040754 9.23 0.70 20161021 040755 9.01 0.70 20161021 040756 8.87 0.70 20161021 040757 8.77 0.70 20161021 040758 8.72 0.70 20161021 040759 8.71 0.70 20161021 040800 8.72 0.71 20161021 040801 8.77 0.72 20161021 040802 8.84 0.73 20161021 040803 8.92 0.74 20161021 040805 9.02 0.75 20161021 040806 8.72 0.76 20161021 040807 8.46 0.78 20161021 040808 8.24 0.79 20161021 040809 8.08 0.79 20161021 040810 7.91 0.80 20161021 040811 7.80 0.81 20161021 040812 7.71 0.81 20161021 040813 7.64 0.81 20161021 040814 7.66 0.81 20161021 040815 7.67 0.80 20161021 040816 7.50 0.81 20161021 040817 7.18 0.82 20161021 040818 6.90 0.84 20161021 040819 6.58 0.85 20161021 040820 6.26 0.86 20161021 040821 5.99 0.88 20161021 040822 5.68 0.89 20161021 040823 5.37 0.91 20161021 040824 5.06 0.92 20161021 040825 4.88 0.93 20161021 040826 4.76 0.94 20161021 040827 4.90 0.96 20161021 040828 5.05 0.97 20161021 040829 5.15 0.99 20161021 040830 5.23 1.01 20161021 040831 5.30 1.02 20161021 040832 5.38 1.04 20161021 040833 5.42 1.05 20161021 040834 5.47 1.06 20161021 040835 5.51 1.08 20161021 040836 5.59 1.09 20161021 040837 5.75 1.09 20161021 040838 5.91 1.09 20161021 040839 6.12 1.09 20161021 040840 6.35 1.10 20161021 040841 6.61 1.10 20161021 040842 6.84 1.11 20161021 040843 7.14 1.12 20161021 040844 7.44 1.13 20161021 040845 7.75 1.15 20161021 040846 8.07 1.16 20161021 040847 8.02 1.18 20161021 040848 7.98 1.20 20161021 040849 7.93 1.22 20161021 040850 7.89 1.23 20161021 040851 7.85 1.24 20161021 040852 7.82 1.26 20161021 040853 7.80 1.27 20161021 040854 7.79 1.28 20161021 040856 7.80 1.28 20161021 040857 7.82 1.29 20161021 040858 8.01 1.29 20161021 040859 8.24 1.29 20161021 040901 8.79 1.30 20161021 040902 9.06 1.31 20161021 040903 9.34 1.31 20161021 040904 9.60 1.32 20161021 040905 9.86 1.32 20161021 040906 10.10 1.32 20161021 040907 10.33 1.31 20161021 040908 10.29 1.32 20161021 040909 10.07 1.34 20161021 040910 9.83 1.36 20161021 040911 9.57 1.38 20161021 040912 9.34 1.40 20161021 040913 9.06 1.42 20161021 040914 8.75 1.44 20161021 040915 8.44 1.46 20161021 040916 8.11 1.48 20161021 040917 7.77 1.50 20161021 040918 7.49 1.51 20161021 040919 7.45 1.49 20161021 040920 7.45 1.47 20161021 040921 7.50 1.45 20161021 040922 7.59 1.43 20161021 040923 7.71 1.42 20161021 040924 7.88 1.40 20161021 040925 8.03 1.38 20161021 040926 8.18 1.36 20161021 040927 8.31 1.35 20161021 040928 8.32 1.34 20161021 040929 7.94 1.36 20161021 040930 7.56 1.38 20161021 040931 7.22 1.39 20161021 040932 6.90 1.41 20161021 040933 6.59 1.43 20161021 040934 6.36 1.45 20161021 040935 6.08 1.47 20161021 040936 5.83 1.49 20161021 040937 5.59 1.51 20161021 040938 5.37 1.53 20161021 040939 5.32 1.53 20161021 040940 5.27 1.53 20161021 040941 5.24 1.53 20161021 040942 5.22 1.53 20161021 040943 5.23 1.53 20161021 040944 5.22 1.52 20161021 040946 5.23 1.52 20161021 040947 5.24 1.52 20161021 040948 5.21 1.52 20161021 040949 5.13 1.51 20161021 040950 4.94 1.49 20161021 040951 4.74 1.46 20161021 040952 4.53 1.44 20161021 040953 4.36 1.42 20161021 040954 4.20 1.40 20161021 040955 4.06 1.39 20161021 040956 3.93 1.37 20161021 040957 3.82 1.36 20161021 040958 3.72 1.35 20161021 040959 3.64 1.34 20161021 041000 3.75 1.34 20161021 041001 3.96 1.35 20161021 041002 4.17 1.36 20161021 041003 4.38 1.36 20161021 041004 4.60 1.37 20161021 041005 4.83 1.37 20161021 041006 5.06 1.37 20161021 041007 5.29 1.37 20161021 041008 5.53 1.37 20161021 041009 5.78 1.37 20161021 041010 5.89 1.37 20161021 041011 5.89 1.39 20161021 041012 5.88 1.41 20161021 041013 5.85 1.43 20161021 041014 5.81 1.46 20161021 041015 5.77 1.48 20161021 041016 5.72 1.50 20161021 041017 5.68 1.52 20161021 041018 5.63 1.54 20161021 041019 5.58 1.55 20161021 041020 5.53 1.56 20161021 041021 5.50 1.57 20161021 041022 5.48 1.57 20161021 041023 5.47 1.57 20161021 041024 5.46 1.57 20161021 041025 5.46 1.57 20161021 041026 5.47 1.58 20161021 041027 5.47 1.58 20161021 041028 5.48 1.58 20161021 041029 5.50 1.58 20161021 041030 5.51 1.59 20161021 041031 5.51 1.59 20161021 041032 5.51 1.59 20161021 041033 5.51 1.59 20161021 041034 5.51 1.60 20161021 041035 5.52 1.60 20161021 041037 5.50 1.60 20161021 041038 5.48 1.60 20161021 041039 5.48 1.61 20161021 041040 5.49 1.61 20161021 041041 5.55 1.61 20161021 041042 5.73 1.62 20161021 041043 5.90 1.63 20161021 041044 6.08 1.64 20161021 041045 6.22 1.65 20161021 041046 6.39 1.66 20161021 041047 6.57 1.68 20161021 041048 6.75 1.70 20161021 041049 6.92 1.72 20161021 041050 7.10 1.74 20161021 041051 7.28 1.76 20161021 041052 7.53 1.75 20161021 041053 7.78 1.75 20161021 041054 8.02 1.75 20161021 041055 8.25 1.74 20161021 041056 8.48 1.73 20161021 041057 8.69 1.72 20161021 041058 8.90 1.71 20161021 041059 9.11 1.70 20161021 041100 9.32 1.68 20161021 041101 9.52 1.67 20161021 041102 9.67 1.68 20161021 041103 9.77 1.70 20161021 041104 9.89 1.71 20161021 041105 10.00 1.72 20161021 041106 10.09 1.73 20161021 041107 10.17 1.74 20161021 041108 10.23 1.75 20161021 041109 10.28 1.76 20161021 041110 10.32 1.76 20161021 041111 10.34 1.77 20161021 041112 10.21 1.76 20161021 041113 10.07 1.74 20161021 041114 9.95 1.73 20161021 041115 9.85 1.73 20161021 041116 9.78 1.72 20161021 041117 9.73 1.71 20161021 041118 9.71 1.71 20161021 041119 9.72 1.71 20161021 041120 9.75 1.71 20161021 041121 9.81 1.71 20161021 041122 9.85 1.72 20161021 041123 9.88 1.72 20161021 041124 9.90 1.72 20161021 041125 9.91 1.72 20161021 041127 9.91 1.72 20161021 041128 9.88 1.72 20161021 041129 9.86 1.72 20161021 041130 9.84 1.71 20161021 041131 9.82 1.71 20161021 041132 9.80 1.71 20161021 041133 9.70 1.70 20161021 041134 9.54 1.69 20161021 041135 9.39 1.67 20161021 041136 9.24 1.66 20161021 041137 9.09 1.65 20161021 041138 8.94 1.64 20161021 041139 8.80 1.64 20161021 041140 8.65 1.63 20161021 041141 8.51 1.62 20161021 041142 8.38 1.61 20161021 041143 8.38 1.59 20161021 041144 8.46 1.57 20161021 041145 8.54 1.54 20161021 041146 8.61 1.52 20161021 041147 8.68 1.49 20161021 041148 8.73 1.48 20161021 041149 8.79 1.45 20161021 041150 8.85 1.43 20161021 041151 8.92 1.40 20161021 041152 8.98 1.38 20161021 041153 9.00 1.37 20161021 041154 8.96 1.40 20161021 041155 8.94 1.42 20161021 041156 8.93 1.44 20161021 041157 8.93 1.46 20161021 041158 8.94 1.48 20161021 041159 8.97 1.50 20161021 041200 9.01 1.51 20161021 041201 9.06 1.53 20161021 041202 9.11 1.54 20161021 041203 9.16 1.53 20161021 041204 9.15 1.51 20161021 041205 9.16 1.49 20161021 041206 9.16 1.47 20161021 041207 9.16 1.45 20161021 041208 9.16 1.43 20161021 041209 9.16 1.41 20161021 041210 9.17 1.39 20161021 041211 9.17 1.37 20161021 041212 9.18 1.35 20161021 041213 9.12 1.34 20161021 041214 8.97 1.36 20161021 041215 8.82 1.37 20161021 041216 8.71 1.39 20161021 041218 8.56 1.40 20161021 041219 8.42 1.42 20161021 041220 8.25 1.44 20161021 041221 8.03 1.46 20161021 041222 7.81 1.48 20161021 041223 7.57 1.50 20161021 041224 7.32 1.50 20161021 041225 7.10 1.49 20161021 041226 6.94 1.47 20161021 041227 6.84 1.46 20161021 041228 6.80 1.44 20161021 041229 6.82 1.43 20161021 041230 6.90 1.42 20161021 041231 6.99 1.41 20161021 041232 7.17 1.40 20161021 041233 7.40 1.40 20161021 041234 7.65 1.39 20161021 041235 7.77 1.40 20161021 041236 7.89 1.41 20161021 041237 8.00 1.41 20161021 041238 8.12 1.42 20161021 041239 8.24 1.42 20161021 041240 8.36 1.43 20161021 041241 8.48 1.43 20161021 041242 8.53 1.43 20161021 041243 8.66 1.44 20161021 041244 8.76 1.44 20161021 041245 8.72 1.43 20161021 041246 8.60 1.42 20161021 041247 8.43 1.40 20161021 041248 8.27 1.39 20161021 041249 8.13 1.37 20161021 041250 8.01 1.36 20161021 041251 7.90 1.35 20161021 041252 7.78 1.34 20161021 041253 7.70 1.33 20161021 041254 7.65 1.33 20161021 041255 7.64 1.33 20161021 041256 7.63 1.34 20161021 041257 7.60 1.34 20161021 041258 7.55 1.33 20161021 041259 7.50 1.33 20161021 041300 7.43 1.33 20161021 041301 7.34 1.32 20161021 041302 7.24 1.31 20161021 041303 7.13 1.30 20161021 041304 7.01 1.29 20161021 041305 6.54 1.30 20161021 041306 6.12 1.32 20161021 041307 5.76 1.33 20161021 041309 5.49 1.35 20161021 041310 5.32 1.37 20161021 041311 5.28 1.39 20161021 041312 5.38 1.41 20161021 041313 5.62 1.43 20161021 041314 6.04 1.44 20161021 041315 6.54 1.45 20161021 041316 6.74 1.45 20161021 041317 6.96 1.45 20161021 041318 7.13 1.45 20161021 041319 7.39 1.45 20161021 041320 7.66 1.45 20161021 041321 7.94 1.46 20161021 041322 8.22 1.46 20161021 041323 8.51 1.47 20161021 041324 8.80 1.48 20161021 041325 9.10 1.49 20161021 041326 8.97 1.47 20161021 041327 8.88 1.45 20161021 041328 8.77 1.43 20161021 041329 8.63 1.41 20161021 041330 8.47 1.39 20161021 041331 8.30 1.37 20161021 041332 8.10 1.35 20161021 041333 7.87 1.33 20161021 041334 7.66 1.31 20161021 041335 7.46 1.29 20161021 041336 7.43 1.30 20161021 041337 7.40 1.30 20161021 041338 7.38 1.30 20161021 041339 7.36 1.30 20161021 041340 7.34 1.30 20161021 041341 7.34 1.30 20161021 041342 7.34 1.30 20161021 041343 7.33 1.30 20161021 041344 7.31 1.30 20161021 041345 7.28 1.30 20161021 041346 7.09 1.32 20161021 041347 6.90 1.34 20161021 041348 6.71 1.35 20161021 041349 6.53 1.37 20161021 041350 6.34 1.38 20161021 041351 6.16 1.40 20161021 041352 5.98 1.41 20161021 041353 5.79 1.42 20161021 041354 5.65 1.43 20161021 041355 5.48 1.43 20161021 041356 5.54 1.43 20161021 041357 5.66 1.42 20161021 041359 5.78 1.42 20161021 041400 5.91 1.41 20161021 041401 6.04 1.41 20161021 041402 6.18 1.40 20161021 041403 6.34 1.39 20161021 041404 6.51 1.39 20161021 041405 6.69 1.38 20161021 041406 6.90 1.37 20161021 041407 6.61 1.39 20161021 041408 6.21 1.40 20161021 041409 5.82 1.42 20161021 041410 5.46 1.43 20161021 041411 5.13 1.45 20161021 041412 4.83 1.46 20161021 041413 4.53 1.48 20161021 041414 4.29 1.49 20161021 041415 4.09 1.50 20161021 041416 3.93 1.51 20161021 041417 3.76 1.50 20161021 041418 3.58 1.48 20161021 041419 3.33 1.47 20161021 041420 3.13 1.46 20161021 041421 2.92 1.45 20161021 041422 2.70 1.44 20161021 041423 2.48 1.43 20161021 041424 2.26 1.43 20161021 041425 2.02 1.42 20161021 041426 1.82 1.42 20161021 041427 1.51 1.42 20161021 041428 1.23 1.42 20161021 041429 1.06 1.43 20161021 041430 1.07 1.43 20161021 041431 1.30 1.43 20161021 041432 1.63 1.43 20161021 041433 2.02 1.43 20161021 041434 2.46 1.43 20161021 041435 2.93 1.44 20161021 041436 3.42 1.44 20161021 041437 2.81 1.44 20161021 041438 1.93 1.45 20161021 041439 1.09 1.45 20161021 041440 0.37 1.46 20161021 041444 2.90 1.50 20161021 041445 3.61 1.52 20161021 041448 4.37 1.55 20161021 041450 4.33 1.56 20161021 041451 4.29 1.56 20161021 041452 4.25 1.57 20161021 041453 4.22 1.58 20161021 041454 4.23 1.59 20161021 041455 4.20 1.60 20161021 041456 4.18 1.61 20161021 041457 4.17 1.62 20161021 041458 3.91 1.62 20161021 041459 3.62 1.61 20161021 041500 3.32 1.60 20161021 041501 3.04 1.58 20161021 041502 2.78 1.57 20161021 041503 2.56 1.55 20161021 041504 2.37 1.53 20161021 041505 2.27 1.51 20161021 041506 2.15 1.50 20161021 041507 2.05 1.49 20161021 041508 2.00 1.49 20161021 041509 2.00 1.50 20161021 041510 2.09 1.50 20161021 041511 2.15 1.50 20161021 041512 2.24 1.50 20161021 041513 2.37 1.50 20161021 041514 2.52 1.49 20161021 041515 2.73 1.49 20161021 041516 2.93 1.48 20161021 041517 3.15 1.48 20161021 041518 3.27 1.48 20161021 041519 3.38 1.50 20161021 041520 3.51 1.51 20161021 041521 3.65 1.53 20161021 041522 3.80 1.54 20161021 041523 3.97 1.56 20161021 041524 4.15 1.58 20161021 041525 4.33 1.60 20161021 041526 4.54 1.62 20161021 041527 4.75 1.65 20161021 041528 4.66 1.65 20161021 041529 4.49 1.64 20161021 041530 4.31 1.63 20161021 041531 4.13 1.61 20161021 041533 3.75 1.59 20161021 041534 3.55 1.57 20161021 041535 3.36 1.56 20161021 041537 3.00 1.55 20161021 041538 2.77 1.55 20161021 041539 2.53 1.55 20161021 041541 2.31 1.55 20161021 041542 2.10 1.55 20161021 041543 1.91 1.55 20161021 041544 1.74 1.55 20161021 041545 1.60 1.55 20161021 041546 1.46 1.54 20161021 041547 1.39 1.54 20161021 041548 1.36 1.53 20161021 041549 1.35 1.53 20161021 041550 1.34 1.53 20161021 041551 1.28 1.54 20161021 041552 1.24 1.54 20161021 041553 1.18 1.54 20161021 041554 1.11 1.54 20161021 041555 1.02 1.54 20161021 041556 0.91 1.55 20161021 041557 0.81 1.55 20161021 041558 0.69 1.55 20161021 041559 0.99 1.55 20161021 041600 1.41 1.56 20161021 041602 2.29 1.56 20161021 041603 2.69 1.56 20161021 041604 3.05 1.56 20161021 041605 3.40 1.57 20161021 041606 3.71 1.57 20161021 041607 3.98 1.57 20161021 041608 4.22 1.57 20161021 041609 4.26 1.58 20161021 041610 4.31 1.58 20161021 041611 4.34 1.58 20161021 041612 4.39 1.58 20161021 041613 4.46 1.59 20161021 041614 4.54 1.59 20161021 041615 4.67 1.59 20161021 041616 4.79 1.59 20161021 041617 4.92 1.59 20161021 041618 5.08 1.60 20161021 041619 5.17 1.60 20161021 041620 5.27 1.60 20161021 041621 5.40 1.60 20161021 041622 5.56 1.60 20161021 041623 5.76 1.60 20161021 041624 5.96 1.60 20161021 041625 6.23 1.61 20161021 041626 6.53 1.61 20161021 041627 6.88 1.61 20161021 041628 7.26 1.61 20161021 041629 7.18 1.61 20161021 041631 7.02 1.61 20161021 041632 6.88 1.62 20161021 041633 6.75 1.62 20161021 041634 6.63 1.63 20161021 041635 6.53 1.64 20161021 041636 6.44 1.65 20161021 041637 6.37 1.66 20161021 041638 6.31 1.67 20161021 041639 6.24 1.69 20161021 041640 6.33 1.70 20161021 041641 6.46 1.71 20161021 041642 6.59 1.72 20161021 041643 6.72 1.72 20161021 041644 6.84 1.72 20161021 041645 6.98 1.72 20161021 041646 7.12 1.71 20161021 041647 7.25 1.71 20161021 041648 7.37 1.70 20161021 041649 7.50 1.69 20161021 041650 7.62 1.69 20161021 041651 7.74 1.70 20161021 041652 7.86 1.71 20161021 041653 7.97 1.72 20161021 041654 8.10 1.73 20161021 041655 8.22 1.75 20161021 041656 8.35 1.76 20161021 041657 8.48 1.78 20161021 041658 8.61 1.80 20161021 041659 8.75 1.82 20161021 041700 8.89 1.83 20161021 041701 9.02 1.83 20161021 041702 9.14 1.83 20161021 041703 9.26 1.83 20161021 041704 9.38 1.83 20161021 041705 9.49 1.83 20161021 041706 9.59 1.83 20161021 041707 9.68 1.83 20161021 041708 9.77 1.83 20161021 041709 9.85 1.83 20161021 041710 9.74 1.82 20161021 041711 9.59 1.80 20161021 041712 9.44 1.78 20161021 041713 9.29 1.77 20161021 041714 9.14 1.75 20161021 041715 8.99 1.73 20161021 041716 8.84 1.71 20161021 041717 8.69 1.70 20161021 041718 8.54 1.68 20161021 041719 8.39 1.66 20161021 041720 8.38 1.66 20161021 041722 8.40 1.67 20161021 041723 8.41 1.67 20161021 041724 8.43 1.67 20161021 041725 8.45 1.67 20161021 041726 8.47 1.68 20161021 041727 8.45 1.68 20161021 041728 8.38 1.67 20161021 041729 8.30 1.67 20161021 041730 8.20 1.66 20161021 041731 8.29 1.66 20161021 041732 8.34 1.67 20161021 041733 8.40 1.67 20161021 041734 8.44 1.67 20161021 041735 8.49 1.68 20161021 041736 8.60 1.69 20161021 041737 8.64 1.70 20161021 041738 8.68 1.71 20161021 041739 8.72 1.72 20161021 041740 8.84 1.74 20161021 041741 8.64 1.75 20161021 041742 8.41 1.77 20161021 041743 8.21 1.79 20161021 041744 8.04 1.80 20161021 041745 7.93 1.82 20161021 041746 7.80 1.84 20161021 041747 7.70 1.87 20161021 041748 7.62 1.89 20161021 041749 7.58 1.92 20161021 041750 7.56 1.94 20161021 041751 7.64 1.96 20161021 041752 7.74 1.97 20161021 041753 7.84 1.98 20161021 041754 7.95 1.98 20161021 041755 8.07 1.98 20161021 041756 8.22 1.98 20161021 041757 8.38 1.98 20161021 041758 8.55 1.99 20161021 041759 8.70 1.99 20161021 041800 8.88 1.99 20161021 041801 8.80 2.00 20161021 041802 8.66 2.00 20161021 041803 8.54 2.00 20161021 041804 8.40 2.00 20161021 041805 8.30 2.00 20161021 041806 8.21 2.00 20161021 041807 8.13 2.00 20161021 041808 8.04 2.00 20161021 041809 7.97 2.00 20161021 041810 7.91 2.00 20161021 041812 7.92 1.99 20161021 041813 7.94 1.97 20161021 041814 7.95 1.95 20161021 041815 7.96 1.93 20161021 041816 7.95 1.91 20161021 041817 7.93 1.89 20161021 041818 7.91 1.87 20161021 041819 7.90 1.85 20161021 041820 7.85 1.83 20161021 041821 7.80 1.82 20161021 041822 7.71 1.80 20161021 041823 7.65 1.78 20161021 041824 7.65 1.76 20161021 041825 7.65 1.74 20161021 041826 7.65 1.72 20161021 041827 7.66 1.70 20161021 041828 7.67 1.69 20161021 041829 7.69 1.67 20161021 041830 7.70 1.65 20161021 041831 7.71 1.63 20161021 041832 7.73 1.62 20161021 041833 7.75 1.62 20161021 041834 7.76 1.61 20161021 041835 7.78 1.60 20161021 041836 7.80 1.59 20161021 041837 7.82 1.58 20161021 041838 7.85 1.57 20161021 041839 7.87 1.56 20161021 041840 7.90 1.55 20161021 041841 7.93 1.53 20161021 041842 7.80 1.52 20161021 041843 7.65 1.51 20161021 041844 7.49 1.51 20161021 041845 7.32 1.50 20161021 041846 7.16 1.50 20161021 041847 7.00 1.50 20161021 041848 6.84 1.50 20161021 041849 6.67 1.50 20161021 041850 6.51 1.50 20161021 041851 6.34 1.51 20161021 041852 6.35 1.52 20161021 041853 6.38 1.52 20161021 041854 6.43 1.53 20161021 041855 6.47 1.54 20161021 041856 6.51 1.55 20161021 041857 6.55 1.56 20161021 041858 6.59 1.57 20161021 041859 6.63 1.58 20161021 041900 6.67 1.59 20161021 041901 6.72 1.60 20161021 041903 6.77 1.60 20161021 041904 6.84 1.60 20161021 041905 6.90 1.60 20161021 041906 6.97 1.59 20161021 041907 7.04 1.59 20161021 041908 7.11 1.58 20161021 041909 7.17 1.57 20161021 041910 7.24 1.56 20161021 041911 7.30 1.55 20161021 041912 7.36 1.53 20161021 041913 7.43 1.52 20161021 041914 7.50 1.50 20161021 041915 7.57 1.48 20161021 041916 7.66 1.46 20161021 041917 7.76 1.44 20161021 041918 7.87 1.42 20161021 041919 7.99 1.40 20161021 041920 8.11 1.37 20161021 041921 8.19 1.35 20161021 041922 8.30 1.33 20161021 041923 8.29 1.33 20161021 041924 8.26 1.33 20161021 041925 8.25 1.32 20161021 041926 8.25 1.32 20161021 041927 8.26 1.32 20161021 041928 8.27 1.32 20161021 041929 8.28 1.32 20161021 041930 8.30 1.32 20161021 041931 8.32 1.32 20161021 041932 8.34 1.31 20161021 041933 8.46 1.32 20161021 041934 8.61 1.33 20161021 041935 8.76 1.34 20161021 041936 8.91 1.34 20161021 041937 9.06 1.35 20161021 041938 9.21 1.35 20161021 041939 9.37 1.35 20161021 041940 9.54 1.35 20161021 041941 9.72 1.35 20161021 041942 9.91 1.35 20161021 041943 10.05 1.34 20161021 041944 10.18 1.33 20161021 041945 10.29 1.33 20161021 041946 10.40 1.32 20161021 041947 10.51 1.32 20161021 041948 10.62 1.32 20161021 041949 10.73 1.33 20161021 041950 10.81 1.33 20161021 041951 10.86 1.33 20161021 041952 10.88 1.33 20161021 041954 10.87 1.33 20161021 041955 10.83 1.33 20161021 041956 10.78 1.33 20161021 041957 10.74 1.33 20161021 041958 10.69 1.34 20161021 041959 10.65 1.34 20161021 042000 10.63 1.34 20161021 042001 10.58 1.34 20161021 042002 10.53 1.34 20161021 042003 10.49 1.34 20161021 042004 10.32 1.35 20161021 042005 10.12 1.36 20161021 042006 9.95 1.36 20161021 042007 9.76 1.37 20161021 042008 9.56 1.37 20161021 042009 9.37 1.37 20161021 042010 9.17 1.37 20161021 042011 8.98 1.36 20161021 042012 8.81 1.36 20161021 042013 8.62 1.36 20161021 042014 8.75 1.35 20161021 042015 8.99 1.34 20161021 042016 9.25 1.33 20161021 042017 9.52 1.33 20161021 042018 9.78 1.33 20161021 042019 10.02 1.33 20161021 042020 10.26 1.32 20161021 042021 10.48 1.32 20161021 042022 10.69 1.32 20161021 042023 10.89 1.32 20161021 042024 10.79 1.33 20161021 042025 10.60 1.34 20161021 042026 10.43 1.35 20161021 042027 10.29 1.35 20161021 042028 10.17 1.36 20161021 042029 10.07 1.36 20161021 042030 10.00 1.37 20161021 042031 9.93 1.37 20161021 042032 9.89 1.37 20161021 042033 9.88 1.37 20161021 042034 9.85 1.37 20161021 042035 9.81 1.38 20161021 042036 9.75 1.38 20161021 042037 9.69 1.39 20161021 042038 9.59 1.40 20161021 042039 9.50 1.42 20161021 042040 9.40 1.43 20161021 042041 9.29 1.44 20161021 042042 9.16 1.46 20161021 042044 9.05 1.47 20161021 042045 8.96 1.46 20161021 042046 8.85 1.46 20161021 042047 8.77 1.45 20161021 042048 8.69 1.44 20161021 042049 8.60 1.43 20161021 042050 8.52 1.42 20161021 042051 8.44 1.41 20161021 042052 8.37 1.40 20161021 042053 8.26 1.40 20161021 042054 8.19 1.39 20161021 042055 7.96 1.39 20161021 042056 7.68 1.38 20161021 042057 7.40 1.39 20161021 042058 7.17 1.39 20161021 042059 6.86 1.39 20161021 042100 6.54 1.40 20161021 042101 6.20 1.40 20161021 042102 5.86 1.41 20161021 042103 5.51 1.42 20161021 042104 5.15 1.43 20161021 042105 4.94 1.44 20161021 042106 4.83 1.44 20161021 042107 4.72 1.44 20161021 042108 4.60 1.43 20161021 042109 4.48 1.43 20161021 042110 4.34 1.42 20161021 042111 4.23 1.42 20161021 042112 4.12 1.41 20161021 042113 4.02 1.41 20161021 042114 3.92 1.41 20161021 042115 3.86 1.40 20161021 042116 3.83 1.40 20161021 042117 3.80 1.40 20161021 042118 3.76 1.40 20161021 042119 3.72 1.39 20161021 042120 3.67 1.39 20161021 042121 3.61 1.39 20161021 042122 3.56 1.39 20161021 042123 3.50 1.39 20161021 042124 3.44 1.38 20161021 042125 3.45 1.39 20161021 042126 3.52 1.40 20161021 042127 3.61 1.41 20161021 042128 3.72 1.42 20161021 042129 3.85 1.43 20161021 042130 4.01 1.45 20161021 042131 4.18 1.47 20161021 042132 4.36 1.49 20161021 042133 4.57 1.51 20161021 042135 4.79 1.53 20161021 042136 4.89 1.54 20161021 042137 4.96 1.54 20161021 042138 5.03 1.55 20161021 042139 5.04 1.55 20161021 042140 5.05 1.54 20161021 042141 5.07 1.54 20161021 042142 5.10 1.54 20161021 042143 5.13 1.54 20161021 042144 5.16 1.53 20161021 042145 5.20 1.53 20161021 042146 5.27 1.53 20161021 042147 5.37 1.53 20161021 042148 5.45 1.52 20161021 042149 5.52 1.52 20161021 042150 5.58 1.52 20161021 042151 5.63 1.52 20161021 042152 5.65 1.51 20161021 042153 5.67 1.51 20161021 042154 5.67 1.51 20161021 042155 5.66 1.51 20161021 042156 5.66 1.50 20161021 042157 5.71 1.50 20161021 042158 5.80 1.50 20161021 042159 5.93 1.49 20161021 042200 6.08 1.49 20161021 042201 6.25 1.49 20161021 042202 6.45 1.48 20161021 042203 6.68 1.48 20161021 042204 6.93 1.48 20161021 042205 7.17 1.48 20161021 042206 7.35 1.48 20161021 042207 7.47 1.50 20161021 042208 7.57 1.51 20161021 042209 7.66 1.53 20161021 042210 7.73 1.55 20161021 042211 7.79 1.56 20161021 042212 7.84 1.58 20161021 042213 7.90 1.59 20161021 042214 7.92 1.61 20161021 042215 7.92 1.63 20161021 042216 7.91 1.63 20161021 042217 7.97 1.63 20161021 042218 8.05 1.63 20161021 042219 8.15 1.62 20161021 042220 8.25 1.62 20161021 042221 8.38 1.62 20161021 042222 8.52 1.61 20161021 042223 8.67 1.61 20161021 042225 8.84 1.61 20161021 042226 9.02 1.60 20161021 042227 9.13 1.60 20161021 042228 8.93 1.60 20161021 042229 8.74 1.59 20161021 042230 8.55 1.59 20161021 042231 8.38 1.59 20161021 042232 8.25 1.58 20161021 042233 8.10 1.58 20161021 042234 7.97 1.58 20161021 042235 7.85 1.58 20161021 042236 7.73 1.57 20161021 042237 7.67 1.57 20161021 042238 7.81 1.57 20161021 042239 7.94 1.56 20161021 042240 8.06 1.56 20161021 042241 8.17 1.56 20161021 042242 8.26 1.56 20161021 042243 8.33 1.55 20161021 042244 8.41 1.55 20161021 042245 8.47 1.55 20161021 042246 8.51 1.55 20161021 042247 8.55 1.55 20161021 042248 8.63 1.54 20161021 042249 8.73 1.54 20161021 042250 8.84 1.54 20161021 042251 8.96 1.54 20161021 042252 9.08 1.53 20161021 042253 9.22 1.53 20161021 042254 9.36 1.53 20161021 042255 9.51 1.53 20161021 042256 9.67 1.52 20161021 042257 9.73 1.52 20161021 042258 9.54 1.52 20161021 042259 9.36 1.51 20161021 042300 9.19 1.51 20161021 042301 9.02 1.51 20161021 042302 8.86 1.50 20161021 042303 8.71 1.50 20161021 042304 8.59 1.50 20161021 042305 8.45 1.50 20161021 042306 8.32 1.49 20161021 042307 8.20 1.49 20161021 042308 7.90 1.48 20161021 042309 7.55 1.47 20161021 042310 7.20 1.46 20161021 042311 6.84 1.46 20161021 042312 6.48 1.45 20161021 042313 6.11 1.45 20161021 042314 5.75 1.45 20161021 042316 5.39 1.45 20161021 042317 5.04 1.45 20161021 042318 4.69 1.45 20161021 042319 4.69 1.46 20161021 042320 4.77 1.46 20161021 042321 4.85 1.47 20161021 042322 4.93 1.48 20161021 042323 5.10 1.48 20161021 042324 5.24 1.47 20161021 042325 5.41 1.47 20161021 042326 5.58 1.47 20161021 042327 5.76 1.47 20161021 042328 5.93 1.47 20161021 042329 6.00 1.47 20161021 042330 6.02 1.47 20161021 042331 6.06 1.46 20161021 042332 6.10 1.46 20161021 042333 6.16 1.46 20161021 042334 6.23 1.46 20161021 042335 6.31 1.46 20161021 042336 6.40 1.45 20161021 042337 6.51 1.45 20161021 042338 6.64 1.45 20161021 042339 6.68 1.46 20161021 042340 6.66 1.48 20161021 042341 6.61 1.49 20161021 042342 6.50 1.51 20161021 042343 6.37 1.53 20161021 042344 6.22 1.55 20161021 042345 6.04 1.57 20161021 042346 5.85 1.59 20161021 042347 5.63 1.60 20161021 042348 5.38 1.61 20161021 042349 5.12 1.61 20161021 042350 4.84 1.59 20161021 042351 4.59 1.57 20161021 042352 4.36 1.56 20161021 042353 4.15 1.55 20161021 042354 3.96 1.54 20161021 042355 3.79 1.53 20161021 042356 3.65 1.53 20161021 042357 3.54 1.53 20161021 042358 3.43 1.54 20161021 042359 3.37 1.54 20161021 042400 3.47 1.54 20161021 042401 3.56 1.53 20161021 042402 3.65 1.53 20161021 042403 3.72 1.52 20161021 042404 3.79 1.51 20161021 042405 3.85 1.50 20161021 042407 3.90 1.49 20161021 042408 3.95 1.48 20161021 042409 3.99 1.46 20161021 042410 4.01 1.45 20161021 042411 3.97 1.45 20161021 042412 4.00 1.45 20161021 042415 4.27 1.45 20161021 042416 4.37 1.45 20161021 042417 4.47 1.45 20161021 042418 4.58 1.45 20161021 042419 4.69 1.45 20161021 042420 4.80 1.45 20161021 042423 4.89 1.46 20161021 042424 4.94 1.46 20161021 042425 4.99 1.46 20161021 042426 5.07 1.46 20161021 042427 5.16 1.46 20161021 042428 5.26 1.46 20161021 042429 5.37 1.47 20161021 042430 5.53 1.47 20161021 042431 5.48 1.47 20161021 042432 5.37 1.47 20161021 042433 5.25 1.47 20161021 042434 5.12 1.47 20161021 042435 4.98 1.47 20161021 042436 4.82 1.48 20161021 042437 4.67 1.48 20161021 042438 4.59 1.48 20161021 042439 4.50 1.48 20161021 042440 4.42 1.48 20161021 042441 4.35 1.48 20161021 042442 4.27 1.48 20161021 042443 4.21 1.48 20161021 042444 4.16 1.49 20161021 042445 4.16 1.49 20161021 042447 4.14 1.49 20161021 042448 4.14 1.49 20161021 042452 3.90 1.49 20161021 042453 3.62 1.49 20161021 042454 3.31 1.49 20161021 042455 2.99 1.49 20161021 042457 2.66 1.49 20161021 042458 2.34 1.49 20161021 042500 1.82 1.49 20161021 042502 1.55 1.49 20161021 042503 1.44 1.51 20161021 042504 1.40 1.51 20161021 042505 1.46 1.52 20161021 042506 1.58 1.52 20161021 042507 1.74 1.52 20161021 042508 1.91 1.52 20161021 042509 2.09 1.51 20161021 042510 2.24 1.50 20161021 042511 2.42 1.49 20161021 042512 2.56 1.47 20161021 042513 2.54 1.46 20161021 042518 2.98 1.47 20161021 042519 3.18 1.48 20161021 042520 3.46 1.51 20161021 042521 3.77 1.53 20161021 042522 4.07 1.56 20161021 042523 4.03 1.54 20161021 042524 3.88 1.51 20161021 042525 3.75 1.48 20161021 042526 3.64 1.45 20161021 042527 3.56 1.42 20161021 042528 3.49 1.40 20161021 042529 3.47 1.39 20161021 042530 3.45 1.37 20161021 042531 3.45 1.36 20161021 042532 3.47 1.36 20161021 042533 3.57 1.37 20161021 042534 3.65 1.38 20161021 042535 3.71 1.40 20161021 042536 3.75 1.41 20161021 042537 3.76 1.43 20161021 042538 3.74 1.45 20161021 042539 3.70 1.46 20161021 042540 3.65 1.47 20161021 042541 3.56 1.49 20161021 042542 3.47 1.51 20161021 042543 3.51 1.52 20161021 042544 3.79 1.53 20161021 042545 4.08 1.55 20161021 042546 4.38 1.56 20161021 042548 4.68 1.57 20161021 042549 4.96 1.57 20161021 042550 5.15 1.58 20161021 042551 5.40 1.58 20161021 042552 5.65 1.58 20161021 042553 5.86 1.58 20161021 042554 6.05 1.58 20161021 042555 6.09 1.59 20161021 042556 6.15 1.59 20161021 042557 6.20 1.60 20161021 042558 6.26 1.60 20161021 042559 6.35 1.60 20161021 042600 6.44 1.61 20161021 042601 6.57 1.61 20161021 042602 6.71 1.62 20161021 042603 6.86 1.62 20161021 042604 7.03 1.63 20161021 042605 7.01 1.63 20161021 042606 7.03 1.64 20161021 042607 7.10 1.64 20161021 042608 7.20 1.65 20161021 042609 7.33 1.66 20161021 042610 7.48 1.67 20161021 042611 7.64 1.67 20161021 042612 7.81 1.68 20161021 042613 8.00 1.68 20161021 042614 8.16 1.68 20161021 042615 8.17 1.68 20161021 042616 8.06 1.69 20161021 042617 7.95 1.70 20161021 042618 7.83 1.70 20161021 042619 7.72 1.71 20161021 042620 7.59 1.71 20161021 042621 7.47 1.72 20161021 042622 7.36 1.72 20161021 042623 7.23 1.73 20161021 042624 7.09 1.74 20161021 042625 6.97 1.74 20161021 042626 6.89 1.75 20161021 042627 6.82 1.75 20161021 042628 6.75 1.76 20161021 042629 6.71 1.76 20161021 042630 6.69 1.77 20161021 042631 6.68 1.78 20161021 042632 6.67 1.78 20161021 042633 6.67 1.79 20161021 042634 6.66 1.79 20161021 042635 6.67 1.80 20161021 042636 6.66 1.82 20161021 042637 6.67 1.85 20161021 042639 6.66 1.88 20161021 042640 6.62 1.90 20161021 042641 6.59 1.93 20161021 042642 6.53 1.95 20161021 042643 6.48 1.98 20161021 042644 6.42 2.00 20161021 042645 6.31 2.02 20161021 042646 6.23 2.05 20161021 042647 5.68 2.05 20161021 042648 5.06 2.05 20161021 042649 4.44 2.05 20161021 042650 3.80 2.05 20161021 042651 3.30 2.05 20161021 042652 2.85 2.05 20161021 042653 2.47 2.05 20161021 042654 2.24 2.05 20161021 042655 2.32 2.05 20161021 042656 2.60 2.05 20161021 042657 2.42 2.05 20161021 042658 3.05 2.05 20161021 042659 5.25 2.05 20161021 042700 7.77 2.06 20161021 042701 10.40 2.06 20161021 042702 13.05 2.06 20161021 042703 15.20 2.06 20161021 042704 17.88 2.07 20161021 042705 20.60 2.07 20161021 042706 23.30 2.07 20161021 042707 25.32 2.08 20161021 042708 24.47 2.09 20161021 042709 23.68 2.11 20161021 042710 23.03 2.12 20161021 042711 22.29 2.13 20161021 042712 21.54 2.14 20161021 042713 20.74 2.15 20161021 042714 20.04 2.16 20161021 042715 19.34 2.18 20161021 042716 18.84 2.19 20161021 042717 18.24 2.21 20161021 042718 17.22 2.19 20161021 042719 16.06 2.17 20161021 042720 14.97 2.14 20161021 042721 14.06 2.13 20161021 042722 13.00 2.10 20161021 042723 11.92 2.09 20161021 042724 10.90 2.07 20161021 042725 9.86 2.05 20161021 042726 8.87 2.04 20161021 042727 8.02 2.03 20161021 042729 7.35 2.03 20161021 042730 7.16 2.07 20161021 042731 7.09 2.10 20161021 042732 7.08 2.13 20161021 042733 7.22 2.16 20161021 042734 7.52 2.19 20161021 042735 7.79 2.22 20161021 042736 8.18 2.26 20161021 042737 8.61 2.29 20161021 042738 8.96 2.32 20161021 042739 9.43 2.34 20161021 042740 10.46 2.38 20161021 042741 11.63 2.42 20161021 042742 12.68 2.44 20161021 042743 13.84 2.47 20161021 042744 14.88 2.49 20161021 042745 15.87 2.51 20161021 042746 16.90 2.52 20161021 042747 18.03 2.53 20161021 042748 19.15 2.54 20161021 042749 20.15 2.54 20161021 042750 20.48 2.53 20161021 042751 20.44 2.52 20161021 042752 20.42 2.51 20161021 042753 20.05 2.51 20161021 042754 19.63 2.50 20161021 042755 19.25 2.49 20161021 042756 18.88 2.48 20161021 042757 18.44 2.47 20161021 042758 18.07 2.46 20161021 042759 17.63 2.44 20161021 042800 17.23 2.42 20161021 042801 16.84 2.40 20161021 042802 16.41 2.38 20161021 042803 16.06 2.36 20161021 042804 15.68 2.34 20161021 042805 15.35 2.32 20161021 042806 15.07 2.31 20161021 042807 14.74 2.30 20161021 042808 14.43 2.29 20161021 042809 14.20 2.28 20161021 042810 13.94 2.27 20161021 042811 13.86 2.28 20161021 042812 14.14 2.31 20161021 042813 14.49 2.34 20161021 042814 14.78 2.36 20161021 042815 15.09 2.38 20161021 042816 15.44 2.39 20161021 042817 15.74 2.41 20161021 042818 16.08 2.43 20161021 042820 16.42 2.44 20161021 042821 16.66 2.45 20161021 042822 16.84 2.46 20161021 042823 16.78 2.47 20161021 042824 16.66 2.49 20161021 042825 16.61 2.50 20161021 042826 16.50 2.52 20161021 042827 16.34 2.54 20161021 042828 16.20 2.56 20161021 042829 16.03 2.59 20161021 042830 15.91 2.61 20161021 042831 15.69 2.64 20161021 042832 15.27 2.66 20161021 042833 14.95 2.66 20161021 042834 14.76 2.67 20161021 042835 14.56 2.68 20161021 042836 14.40 2.69 20161021 042837 14.30 2.70 20161021 042838 14.25 2.72 20161021 042839 14.24 2.73 20161021 042840 14.26 2.75 20161021 042841 14.30 2.77 20161021 042842 14.39 2.79 20161021 042843 14.45 2.82 20161021 042844 14.44 2.86 20161021 042845 14.42 2.89 20161021 042846 14.43 2.92 20161021 042847 14.44 2.95 20161021 042848 14.45 2.98 20161021 042849 14.45 3.01 20161021 042850 14.49 3.03 20161021 042851 14.53 3.06 20161021 042852 14.57 3.08 20161021 042853 14.58 3.10 20161021 042854 14.58 3.10 20161021 042855 14.63 3.10 20161021 042856 14.69 3.10 20161021 042857 14.77 3.10 20161021 042858 14.81 3.11 20161021 042859 14.89 3.11 20161021 042900 14.97 3.11 20161021 042901 15.04 3.11 20161021 042902 15.11 3.11 20161021 042903 15.14 3.12 20161021 042904 15.11 3.12 20161021 042905 14.94 3.12 20161021 042906 14.77 3.12 20161021 042907 14.59 3.12 20161021 042908 14.47 3.12 20161021 042910 14.31 3.12 20161021 042911 14.21 3.12 20161021 042912 14.16 3.12 20161021 042913 14.19 3.12 20161021 042914 14.21 3.13 20161021 042915 14.28 3.14 20161021 042916 14.15 3.14 20161021 042917 13.86 3.14 20161021 042918 13.63 3.14 20161021 042919 13.39 3.15 20161021 042920 13.23 3.15 20161021 042921 12.97 3.15 20161021 042922 12.69 3.15 20161021 042923 12.41 3.16 20161021 042924 12.22 3.16 20161021 042925 11.86 3.16 20161021 042926 11.67 3.16 20161021 042927 11.65 3.16 20161021 042928 11.64 3.17 20161021 042929 11.64 3.17 20161021 042930 11.65 3.17 20161021 042931 11.68 3.17 20161021 042932 11.72 3.18 20161021 042933 11.78 3.18 20161021 042934 11.86 3.18 20161021 042935 11.95 3.19 20161021 042936 12.04 3.19 20161021 042937 11.97 3.19 20161021 042938 11.85 3.19 20161021 042939 11.77 3.20 20161021 042940 11.62 3.20 20161021 042941 11.46 3.20 20161021 042942 11.33 3.20 20161021 042943 11.16 3.21 20161021 042944 11.03 3.21 20161021 042945 10.96 3.21 20161021 042946 10.96 3.22 20161021 042947 10.98 3.22 20161021 042948 11.04 3.23 20161021 042949 11.10 3.24 20161021 042950 11.12 3.25 20161021 042951 11.12 3.27 20161021 042952 11.14 3.28 20161021 042953 11.11 3.30 20161021 042954 11.08 3.32 20161021 042955 11.03 3.35 20161021 042956 11.01 3.37 20161021 042957 10.95 3.40 20161021 042958 10.92 3.42 20161021 042959 10.92 3.43 20161021 043001 10.84 3.44 20161021 043002 10.73 3.45 20161021 043003 10.64 3.46 20161021 043004 10.49 3.47 20161021 043005 10.33 3.47 20161021 043006 10.14 3.47 20161021 043007 9.97 3.47 20161021 043008 9.74 3.47 20161021 043009 9.49 3.46 20161021 043010 9.39 3.46 20161021 043011 9.26 3.47 20161021 043012 9.13 3.47 20161021 043013 9.02 3.47 20161021 043014 8.88 3.47 20161021 043015 8.75 3.48 20161021 043016 8.63 3.48 20161021 043017 8.56 3.48 20161021 043018 8.61 3.49 20161021 043019 8.69 3.49 20161021 043020 8.82 3.49 20161021 043021 8.84 3.50 20161021 043022 8.87 3.51 20161021 043023 8.84 3.53 20161021 043024 8.79 3.54 20161021 043025 8.72 3.56 20161021 043026 8.59 3.58 20161021 043027 8.42 3.60 20161021 043028 8.23 3.62 20161021 043029 7.96 3.65 20161021 043030 7.64 3.68 20161021 043031 7.43 3.70 20161021 043032 7.31 3.71 20161021 043033 7.20 3.72 20161021 043034 7.14 3.73 20161021 043035 7.05 3.73 20161021 043036 6.94 3.73 20161021 043037 6.81 3.74 20161021 043038 6.66 3.74 20161021 043039 6.45 3.74 20161021 043040 6.27 3.75 20161021 043041 6.05 3.75 20161021 043042 6.15 3.75 20161021 043043 6.28 3.76 20161021 043044 6.58 3.76 20161021 043045 6.93 3.76 20161021 043046 7.23 3.77 20161021 043047 7.66 3.77 20161021 043048 8.16 3.78 20161021 043049 8.64 3.78 20161021 043050 9.23 3.78 20161021 043052 9.70 3.78 20161021 043053 10.25 3.79 20161021 043054 10.29 3.79 20161021 043055 10.35 3.79 20161021 043056 10.46 3.80 20161021 043057 10.59 3.80 20161021 043058 10.73 3.80 20161021 043059 10.92 3.80 20161021 043100 11.18 3.81 20161021 043101 11.41 3.81 20161021 043102 11.69 3.81 20161021 043103 12.03 3.82 20161021 043104 12.29 3.82 20161021 043105 12.16 3.82 20161021 043106 12.09 3.83 20161021 043107 12.00 3.83 20161021 043108 12.00 3.84 20161021 043109 12.05 3.84 20161021 043110 12.12 3.84 20161021 043111 12.24 3.85 20161021 043112 12.47 3.85 20161021 043113 12.68 3.85 20161021 043114 13.01 3.86 20161021 043115 13.17 3.86 20161021 043116 13.15 3.86 20161021 043117 13.13 3.87 20161021 043118 13.00 3.87 20161021 043119 12.93 3.88 20161021 043120 12.69 3.89 20161021 043121 12.50 3.90 20161021 043122 12.31 3.91 20161021 043123 12.14 3.91 20161021 043124 12.11 3.91 20161021 043125 12.04 3.91 20161021 043126 12.10 3.90 20161021 043127 12.24 3.86 20161021 043128 12.29 3.83 20161021 043129 12.38 3.80 20161021 043130 12.37 3.77 20161021 043131 12.40 3.74 20161021 043132 12.33 3.71 20161021 043133 12.27 3.68 20161021 043134 12.17 3.65 20161021 043135 12.02 3.63 20161021 043136 11.90 3.61 20161021 043137 11.74 3.61 20161021 043138 11.60 3.61 20161021 043139 11.46 3.61 20161021 043140 11.32 3.60 20161021 043142 11.25 3.61 20161021 043143 11.14 3.60 20161021 043144 11.11 3.61 20161021 043145 11.04 3.60 20161021 043146 11.05 3.60 20161021 043147 11.02 3.60 20161021 043148 11.05 3.60 20161021 043149 11.10 3.60 20161021 043150 11.14 3.60 20161021 043151 11.16 3.61 20161021 043152 11.09 3.60 20161021 043153 11.04 3.61 20161021 043154 10.91 3.60 20161021 043155 10.76 3.60 20161021 043156 10.61 3.60 20161021 043157 10.41 3.60 20161021 043158 10.22 3.61 20161021 043159 10.00 3.60 20161021 043200 9.72 3.60 20161021 043201 9.36 3.59 20161021 043202 9.09 3.57 20161021 043203 8.79 3.55 20161021 043204 8.64 3.53 20161021 043205 8.60 3.52 20161021 043206 8.54 3.51 20161021 043207 8.49 3.49 20161021 043208 8.47 3.47 20161021 043209 8.52 3.46 20161021 043210 8.49 3.44 20161021 043211 8.70 3.44 20161021 043212 8.91 3.45 20161021 043213 9.06 3.45 20161021 043214 9.12 3.45 20161021 043215 9.17 3.45 20161021 043216 9.15 3.46 20161021 043217 9.09 3.45 20161021 043218 8.98 3.44 20161021 043219 8.86 3.43 20161021 043220 8.68 3.42 20161021 043221 8.48 3.40 20161021 043222 8.43 3.38 20161021 043223 8.42 3.36 20161021 043224 8.37 3.33 20161021 043225 8.33 3.31 20161021 043226 8.22 3.28 20161021 043227 8.08 3.24 20161021 043228 7.92 3.21 20161021 043229 7.72 3.17 20161021 043230 7.60 3.14 20161021 043231 7.53 3.13 20161021 043233 7.41 3.12 20161021 043234 7.25 3.11 20161021 043235 7.13 3.11 20161021 043236 7.02 3.10 20161021 043237 6.90 3.09 20161021 043238 6.77 3.08 20161021 043239 6.66 3.07 20161021 043240 6.53 3.05 20161021 043241 6.42 3.04 20161021 043242 6.30 3.02 20161021 043243 6.20 3.00 20161021 043244 6.11 2.98 20161021 043245 6.23 3.01 20161021 043246 6.44 3.04 20161021 043247 6.68 3.08 20161021 043248 6.87 3.10 20161021 043249 7.08 3.12 20161021 043250 7.24 3.14 20161021 043251 7.41 3.14 20161021 043252 7.54 3.15 20161021 043253 7.67 3.14 20161021 043254 7.76 3.14 20161021 043255 7.85 3.12 20161021 043256 7.83 3.11 20161021 043257 7.32 3.13 20161021 043258 6.80 3.15 20161021 043259 6.30 3.17 20161021 043300 5.79 3.19 20161021 043301 5.28 3.20 20161021 043302 4.66 3.22 20161021 043303 4.17 3.23 20161021 043304 3.62 3.24 20161021 043305 3.16 3.24 20161021 043306 2.65 3.24 20161021 043307 2.23 3.25 20161021 043308 2.04 3.24 20161021 043309 1.91 3.25 20161021 043310 1.91 3.26 20161021 043311 1.92 3.27 20161021 043312 1.93 3.27 20161021 043313 1.93 3.28 20161021 043314 1.91 3.28 20161021 043315 1.88 3.27 20161021 043316 1.83 3.27 20161021 043317 1.77 3.27 20161021 043318 1.69 3.26 20161021 043319 1.82 3.25 20161021 043320 2.11 3.24 20161021 043321 2.33 3.23 20161021 043322 2.83 3.23 20161021 043324 3.27 3.23 20161021 043325 3.73 3.24 20161021 043326 4.32 3.24 20161021 043327 4.81 3.25 20161021 043328 5.40 3.26 20161021 043329 5.90 3.28 20161021 043330 6.41 3.30 20161021 043331 6.91 3.31 20161021 043332 7.14 3.32 20161021 043333 7.41 3.31 20161021 043334 7.65 3.31 20161021 043335 7.79 3.29 20161021 043336 7.98 3.28 20161021 043337 8.16 3.27 20161021 043338 8.41 3.26 20161021 043339 8.67 3.27 20161021 043340 8.94 3.28 20161021 043341 9.27 3.29 20161021 043342 9.60 3.31 20161021 043343 9.89 3.34 20161021 043344 10.13 3.35 20161021 043345 10.33 3.36 20161021 043346 10.48 3.37 20161021 043347 10.52 3.35 20161021 043348 10.56 3.34 20161021 043349 10.61 3.31 20161021 043350 10.65 3.30 20161021 043351 10.69 3.28 20161021 043352 10.74 3.26 20161021 043353 10.77 3.24 20161021 043354 10.76 3.20 20161021 043355 10.72 3.13 20161021 043356 10.71 3.07 20161021 043357 10.73 3.00 20161021 043358 10.81 2.94 20161021 043359 10.88 2.88 20161021 043400 10.88 2.80 20161021 043401 10.88 2.74 20161021 043402 10.85 2.68 20161021 043403 10.76 2.60 20161021 043404 10.66 2.54 20161021 043405 10.54 2.47 20161021 043406 10.29 2.41 20161021 043407 10.11 2.35 20161021 043408 9.97 2.30 20161021 043409 9.79 2.25 20161021 043410 9.65 2.22 20161021 043411 9.50 2.19 20161021 043412 9.31 2.14 20161021 043415 9.02 2.07 20161021 043416 8.87 2.04 20161021 043417 8.67 1.99 20161021 043418 8.55 1.96 20161021 043419 8.43 1.95 20161021 043420 8.24 1.93 20161021 043421 8.14 1.92 20161021 043422 8.08 1.92 20161021 043423 8.05 1.91 20161021 043424 8.05 1.91 20161021 043425 8.10 1.92 20161021 043426 8.19 1.93 20161021 043427 8.26 1.93 20161021 043428 8.41 1.95 20161021 043429 8.60 1.96 20161021 043430 8.78 1.94 20161021 043431 9.02 1.93 20161021 043432 8.85 1.92 20161021 043433 8.72 1.90 20161021 043434 8.56 1.89 20161021 043435 8.39 1.89 20161021 043436 8.23 1.89 20161021 043437 8.11 1.88 20161021 043438 7.96 1.88 20161021 043439 7.80 1.88 20161021 043440 7.65 1.89 20161021 043441 7.54 1.89 20161021 043442 7.44 1.88 20161021 043443 7.44 1.87 20161021 043444 7.43 1.86 20161021 043445 7.42 1.85 20161021 043446 7.42 1.83 20161021 043447 7.40 1.82 20161021 043448 7.38 1.82 20161021 043449 7.37 1.82 20161021 043450 7.36 1.82 20161021 043451 7.36 1.82 20161021 043452 7.37 1.83 20161021 043453 7.29 1.83 20161021 043454 7.03 1.79 20161021 043455 6.82 1.78 20161021 043456 6.62 1.77 20161021 043457 6.43 1.76 20161021 043458 6.24 1.75 20161021 043459 6.03 1.73 20161021 043500 5.85 1.73 20161021 043501 5.67 1.73 20161021 043502 5.49 1.74 20161021 043503 5.35 1.75 20161021 043505 5.19 1.75 20161021 043506 5.10 1.75 20161021 043507 5.05 1.76 20161021 043508 5.05 1.76 20161021 043509 5.08 1.77 20161021 043510 5.14 1.77 20161021 043511 5.24 1.78 20161021 043512 5.36 1.80 20161021 043513 5.51 1.82 20161021 043514 5.48 1.82 20161021 043515 5.45 1.83 20161021 043516 5.42 1.83 20161021 043517 5.38 1.85 20161021 043518 5.29 1.88 20161021 043519 5.20 1.90 20161021 043520 5.15 1.92 20161021 043521 5.11 1.95 20161021 043522 5.11 1.96 20161021 043523 5.15 1.99 20161021 043524 5.28 2.02 20161021 043525 5.39 2.05 20161021 043526 5.50 2.07 20161021 043527 5.60 2.10 20161021 043528 5.71 2.13 20161021 043529 5.86 2.17 20161021 043530 5.96 2.20 20161021 043531 6.01 2.21 20161021 043532 6.03 2.23 20161021 043533 6.03 2.23 20161021 043534 6.05 2.22 20161021 043535 6.11 2.21 20161021 043536 6.21 2.21 20161021 043537 6.39 2.20 20161021 043538 6.59 2.20 20161021 043539 6.82 2.20 20161021 043540 7.14 2.22 20161021 043541 7.46 2.23 20161021 043542 7.69 2.24 20161021 043543 7.53 2.26 20161021 043544 7.44 2.27 20161021 043545 7.43 2.29 20161021 043546 7.48 2.31 20161021 043547 7.60 2.32 20161021 043548 7.83 2.34 20161021 043549 8.10 2.35 20161021 043550 8.50 2.37 20161021 043551 8.92 2.39 20161021 043552 8.85 2.38 20161021 043553 8.80 2.36 20161021 043555 8.67 2.36 20161021 043556 8.08 2.24 20161021 043557 7.49 2.11 20161021 043558 6.98 1.99 20161021 043559 6.49 1.87 20161021 043600 6.06 1.74 20161021 043601 5.67 1.61 20161021 043602 5.31 1.49 20161021 043603 4.92 1.35 20161021 043604 4.53 1.22 20161021 043605 4.15 1.09 20161021 043606 3.78 0.95 20161021 043607 3.46 0.81 20161021 043608 3.40 0.69 20161021 043609 3.65 0.57 20161021 043621 7.57 -0.31 20161021 043622 7.35 -0.30 20161021 043623 7.18 -0.31 20161021 043624 7.05 -0.32 20161021 043625 6.96 -0.34 20161021 043626 6.92 -0.36 20161021 043632 7.30 -0.44 20161021 045136 25.80 4.96 20161021 045137 26.02 5.00 20161021 045138 26.24 5.04 20161021 045140 26.23 5.14 20161021 045141 26.23 5.23 20161021 045142 26.23 5.30 20161021 045143 26.24 5.38 20161021 045144 26.30 5.49 20161021 045145 26.51 5.57 20161021 045146 26.93 5.66 20161021 045147 27.38 5.77 20161021 045148 27.76 5.85 20161021 045149 28.11 5.95 20161021 045150 28.37 6.02 20161021 045151 28.63 6.08 20161021 045152 28.82 6.13 20161021 045153 29.00 6.16 20161021 045154 29.24 6.22 20161021 045155 29.51 6.23 20161021 045157 29.80 6.25 20161021 045158 30.13 6.25 20161021 045159 30.37 6.27 20161021 045200 30.48 6.34 20161021 045201 30.56 6.39 20161021 045202 30.67 6.47 20161021 045203 30.76 6.53 20161021 045204 30.87 6.61 20161021 045205 30.95 6.68 20161021 045206 31.23 6.74 20161021 045207 31.51 6.77 20161021 045208 31.78 6.80 20161021 045209 31.97 6.81 20161021 045210 32.10 6.84 20161021 045211 32.19 6.83 20161021 045212 32.20 6.83 20161021 045213 32.17 6.85 20161021 045214 32.15 6.87 20161021 045215 32.17 6.88 20161021 045216 32.20 6.91 20161021 045217 32.30 6.92 20161021 045218 32.41 6.94 20161021 045219 32.56 6.96 20161021 045220 32.61 6.97 20161021 045221 32.65 6.98 20161021 045222 32.66 6.99 20161021 045223 32.65 7.02 20161021 045224 32.63 7.03 20161021 045225 32.50 7.06 20161021 045226 32.37 7.07 20161021 045227 32.25 7.05 20161021 045228 32.18 7.04 20161021 045229 32.17 7.02 20161021 045230 32.16 7.01 20161021 045231 32.21 7.00 20161021 045232 32.28 7.00 20161021 045233 32.38 7.01 20161021 045234 32.09 7.04 20161021 045235 31.82 7.08 20161021 045236 31.57 7.11 20161021 045237 31.35 7.15 20161021 045238 31.15 7.20 20161021 045239 30.99 7.25 20161021 045240 30.84 7.32 20161021 045241 30.87 7.43 20161021 045242 30.90 7.51 20161021 045243 30.94 7.63 20161021 045244 30.96 7.75 20161021 045245 30.98 7.85 20161021 045246 31.00 7.98 20161021 045248 31.02 8.12 20161021 045249 30.94 8.21 20161021 045250 30.86 8.33 20161021 045251 30.84 8.45 20161021 045252 30.85 8.55 20161021 045253 30.94 8.68 20161021 045254 31.01 8.80 20161021 045255 31.07 8.89 20161021 045256 31.18 9.02 20161021 045257 31.38 9.16 20161021 045258 31.64 9.30 20161021 045259 31.92 9.41 20161021 045300 32.26 9.53 20161021 045301 32.68 9.66 20161021 045302 33.08 9.76 20161021 045303 33.55 9.88 20161021 045304 33.77 10.03 20161021 045305 33.87 10.20 20161021 045306 33.94 10.33 20161021 045307 34.02 10.50 20161021 045308 34.13 10.65 20161021 045309 34.30 10.80 20161021 045310 34.46 10.92 20161021 045311 34.73 11.04 20161021 045312 35.09 11.11 20161021 045313 35.44 11.18 20161021 045314 35.73 11.24 20161021 045315 36.08 11.31 20161021 045316 36.44 11.38 20161021 045317 36.79 11.46 20161021 045318 37.13 11.53 20161021 045319 37.45 11.58 20161021 045320 37.73 11.64 20161021 045321 37.91 11.67 20161021 045322 38.08 11.71 20161021 045323 38.26 11.74 20161021 045324 38.47 11.77 20161021 045325 38.67 11.80 20161021 045326 38.87 11.83 20161021 045327 38.96 11.84 20161021 045328 38.98 11.83 20161021 045329 39.07 11.82 20161021 045330 39.19 11.79 20161021 045331 39.38 11.76 20161021 045332 39.63 11.74 20161021 045333 39.92 11.71 20161021 045334 40.26 11.68 20161021 045335 40.53 11.65 20161021 045336 40.78 11.62 20161021 045338 41.00 11.58 20161021 045339 41.30 11.55 20161021 045340 41.63 11.51 20161021 045341 41.97 11.48 20161021 045342 42.33 11.45 20161021 045343 42.70 11.42 20161021 045344 43.12 11.39 20161021 045345 43.54 11.36 20161021 045346 43.87 11.32 20161021 045347 44.11 11.25 20161021 045348 44.17 11.16 20161021 045349 44.22 11.07 20161021 045350 44.23 10.98 20161021 045351 44.20 10.90 20161021 045352 44.09 10.82 20161021 045353 43.93 10.73 20161021 045354 43.84 10.64 20161021 045355 43.80 10.55 20161021 045356 43.82 10.46 20161021 045357 43.91 10.37 20161021 045358 44.02 10.30 20161021 045359 44.21 10.21 20161021 045400 44.30 10.09 20161021 045401 44.20 9.96 20161021 045402 44.08 9.83 20161021 045403 43.97 9.71 20161021 045404 43.89 9.59 20161021 045405 43.81 9.48 20161021 045406 43.75 9.36 20161021 045407 43.70 9.26 20161021 045408 43.66 9.16 20161021 045409 43.52 9.06 20161021 045410 43.15 8.96 20161021 045411 42.79 8.86 20161021 045412 42.45 8.77 20161021 045413 41.98 8.67 20161021 045414 41.52 8.57 20161021 045415 41.07 8.47 20161021 045416 40.70 8.38 20161021 045417 40.29 8.29 20161021 045418 40.00 8.20 20161021 045419 39.74 8.11 20161021 045420 39.49 8.02 20161021 045421 39.18 7.92 20161021 045422 38.86 7.82 20161021 045423 38.55 7.72 20161021 045424 38.20 7.61 20161021 045425 37.59 7.49 20161021 045426 36.95 7.37 20161021 045427 36.20 7.26 20161021 045429 35.52 7.17 20161021 045430 34.82 7.07 20161021 045431 34.15 6.98 20161021 045432 33.55 6.90 20161021 045433 32.93 6.81 20161021 045434 32.39 6.73 20161021 045435 31.83 6.66 20161021 045436 31.33 6.58 20161021 045437 30.91 6.51 20161021 045438 30.72 6.45 20161021 045439 31.03 6.43 20161021 045440 31.46 6.40 20161021 045441 31.83 6.38 20161021 045442 32.23 6.36 20161021 045443 32.66 6.35 20161021 045444 33.11 6.34 20161021 045445 33.60 6.33 20161021 045446 33.87 6.31 20161021 045447 34.06 6.30 20161021 045448 34.19 6.28 20161021 045449 34.38 6.26 20161021 045450 34.57 6.24 20161021 045451 33.95 6.17 20161021 045452 33.37 6.08 20161021 045453 32.91 6.02 20161021 045454 32.47 5.95 20161021 045455 32.12 5.87 20161021 045456 31.81 5.80 20161021 045457 31.47 5.72 20161021 045458 31.15 5.65 20161021 045459 30.81 5.58 20161021 045500 30.47 5.51 20161021 045501 30.05 5.44 20161021 045502 29.70 5.38 20161021 045503 29.52 5.37 20161021 045504 29.33 5.35 20161021 045505 29.20 5.34 20161021 045506 29.10 5.33 20161021 045507 29.00 5.32 20161021 045508 28.89 5.30 20161021 045509 28.79 5.29 20161021 045510 28.70 5.28 20161021 045511 28.61 5.27 20161021 045512 28.52 5.26 20161021 045513 28.43 5.24 20161021 045514 28.31 5.23 20161021 045515 27.33 5.16 20161021 045516 26.42 5.10 20161021 045517 25.57 5.04 20161021 045518 24.76 4.99 20161021 045520 24.02 4.94 20161021 045521 23.34 4.89 20161021 045522 22.56 4.83 20161021 045523 21.97 4.79 20161021 045524 21.42 4.75 20161021 045525 20.95 4.72 20161021 045526 20.64 4.71 20161021 045527 20.33 4.70 20161021 045528 19.94 4.67 20161021 045529 19.58 4.65 20161021 045530 19.25 4.63 20161021 045531 18.95 4.60 20161021 045532 18.56 4.57 20161021 045533 18.33 4.54 20161021 045534 18.13 4.52 20161021 045535 17.77 4.49 20161021 045536 17.18 4.46 20161021 045537 16.44 4.42 20161021 045538 15.82 4.40 20161021 045539 15.20 4.38 20161021 045540 14.96 4.36 20161021 045541 14.77 4.34 20161021 045542 14.66 4.32 20161021 045543 14.60 4.31 20161021 045544 14.61 4.29 20161021 045545 14.67 4.28 20161021 045546 14.89 4.25 20161021 045547 15.10 4.23 20161021 045548 15.30 4.22 20161021 045549 15.51 4.20 20161021 045550 15.71 4.19 20161021 045551 15.94 4.19 20161021 045552 16.20 4.22 20161021 045553 16.45 4.25 20161021 045554 16.68 4.28 20161021 045555 16.89 4.31 20161021 045556 17.03 4.33 20161021 045557 17.14 4.35 20161021 045558 17.28 4.37 20161021 045559 17.41 4.38 20161021 045600 17.55 4.39 20161021 045601 17.72 4.40 20161021 045602 17.87 4.40 20161021 045603 17.94 4.41 20161021 045604 17.93 4.43 20161021 045605 17.89 4.45 20161021 045606 17.84 4.48 20161021 045607 17.84 4.51 20161021 045608 17.86 4.54 20161021 045610 17.90 4.57 20161021 045611 17.94 4.59 20161021 045612 18.00 4.61 20161021 045613 18.06 4.63 20161021 045614 18.12 4.64 20161021 045615 18.18 4.65 20161021 045616 18.25 4.62 20161021 045617 18.28 4.59 20161021 045618 18.29 4.57 20161021 045619 18.48 4.53 20161021 045620 18.65 4.50 20161021 045621 18.76 4.47 20161021 045622 18.87 4.44 20161021 045623 18.94 4.41 20161021 045624 19.01 4.38 20161021 045625 19.02 4.34 20161021 045626 19.05 4.31 20161021 045627 18.94 4.28 20161021 045628 18.56 4.21 20161021 045629 18.01 4.14 20161021 045630 17.49 4.06 20161021 045631 16.91 3.96 20161021 045632 16.51 3.88 20161021 045633 16.17 3.79 20161021 045634 15.80 3.70 20161021 045635 15.60 3.61 20161021 045636 15.43 3.53 20161021 045637 15.26 3.43 20161021 045638 15.26 3.35 20161021 045639 15.25 3.27 20161021 045640 15.21 3.16 20161021 045641 14.99 3.07 20161021 045642 14.72 2.99 20161021 045643 14.41 2.88 20161021 045644 14.16 2.79 20161021 045645 13.93 2.71 20161021 045646 13.65 2.60 20161021 045647 13.44 2.51 20161021 045648 13.18 2.40 20161021 045649 12.98 2.31 20161021 045650 12.80 2.23 20161021 045651 12.63 2.15 20161021 045652 12.53 2.09 20161021 045653 12.43 2.04 20161021 045654 12.36 1.98 20161021 045655 12.37 1.93 20161021 045656 12.46 1.87 20161021 045657 12.61 1.82 20161021 045658 12.83 1.77 20161021 045659 13.14 1.70 20161021 045701 13.51 1.65 20161021 045702 14.07 1.59 20161021 045703 14.21 1.59 20161021 045704 14.29 1.59 20161021 045705 14.22 1.59 20161021 045706 14.00 1.62 20161021 045707 13.75 1.64 20161021 045708 13.55 1.66 20161021 045709 13.37 1.68 20161021 045710 13.15 1.69 20161021 045711 12.98 1.71 20161021 045712 12.79 1.71 20161021 045713 12.65 1.72 20161021 045714 12.58 1.74 20161021 045715 12.59 1.75 20161021 045716 12.60 1.77 20161021 045717 12.59 1.80 20161021 045718 12.51 1.84 20161021 045719 12.39 1.88 20161021 045720 12.24 1.92 20161021 045721 12.04 1.96 20161021 045722 11.83 2.00 20161021 045723 11.54 2.04 20161021 045724 11.23 2.08 20161021 045725 10.96 2.12 20161021 045726 10.89 2.17 20161021 045727 10.83 2.21 20161021 045728 10.84 2.26 20161021 045729 10.84 2.30 20161021 045730 11.17 2.33 20161021 045731 11.45 2.36 20161021 045732 11.73 2.39 20161021 045733 12.03 2.43 20161021 045734 12.29 2.46 20161021 045735 12.58 2.49 20161021 045736 12.82 2.52 20161021 045737 12.74 2.56 20161021 045738 12.68 2.59 20161021 045739 12.55 2.64 20161021 045740 12.45 2.67 20161021 045741 12.25 2.71 20161021 045742 12.09 2.75 20161021 045743 11.87 2.79 20161021 045744 11.75 2.82 20161021 045745 11.68 2.86 20161021 045746 11.64 2.90 20161021 045747 11.68 2.94 20161021 045748 11.58 2.96 20161021 045749 11.47 2.97 20161021 045751 11.28 2.98 20161021 045752 11.10 2.99 20161021 045753 10.87 3.00 20161021 045754 10.68 3.01 20161021 045755 10.41 3.02 20161021 045756 10.13 3.03 20161021 045757 9.75 3.02 20161021 045758 9.46 3.02 20161021 045759 9.14 3.02 20161021 045800 9.02 3.03 20161021 045801 8.91 3.05 20161021 045802 8.80 3.06 20161021 045803 8.65 3.08 20161021 045804 8.52 3.10 20161021 045805 8.35 3.11 20161021 045806 8.18 3.13 20161021 045807 7.99 3.15 20161021 045808 7.83 3.16 20161021 045809 7.65 3.18 20161021 045810 7.44 3.20 20161021 045811 7.22 3.22 20161021 045812 7.03 3.24 20161021 045813 6.88 3.27 20161021 045814 6.72 3.29 20161021 045815 6.59 3.33 20161021 045816 6.48 3.37 20161021 045817 6.42 3.40 20161021 045818 6.38 3.44 20161021 045819 6.35 3.48 20161021 045820 6.38 3.53 20161021 045821 6.40 3.57 20161021 045822 6.63 3.60 20161021 045823 6.95 3.61 20161021 045824 7.33 3.62 20161021 045825 7.64 3.63 20161021 045826 8.00 3.64 20161021 045827 8.28 3.66 20161021 045828 8.61 3.68 20161021 045829 8.87 3.70 20161021 045830 9.18 3.73 20161021 045831 9.47 3.76 20161021 045832 9.69 3.78 20161021 045833 9.89 3.81 20161021 045834 10.02 3.83 20161021 045835 10.21 3.85 20161021 045836 10.39 3.87 20161021 045837 10.64 3.88 20161021 045838 10.81 3.88 20161021 045839 10.97 3.89 20161021 045840 11.07 3.90 20161021 045842 11.09 3.91 20161021 045843 11.10 3.91 20161021 045844 11.03 3.92 20161021 045845 10.85 3.93 20161021 045846 10.60 3.93 20161021 045847 10.35 3.94 20161021 045848 10.10 3.95 20161021 045849 9.85 3.96 20161021 045850 9.57 3.96 20161021 045851 9.36 3.97 20161021 045852 9.08 3.98 20161021 045853 8.86 3.99 20161021 045854 8.58 3.99 20161021 045855 8.32 4.00 20161021 045856 8.30 4.01 20161021 045857 8.42 4.01 20161021 045858 8.47 4.02 20161021 045859 8.59 4.03 20161021 045900 8.63 4.03 20161021 045901 8.75 4.04 20161021 045902 8.84 4.05 20161021 045903 8.91 4.05 20161021 045904 9.00 4.06 20161021 045905 9.08 4.07 20161021 045906 9.38 4.06 20161021 045907 9.56 4.06 20161021 045908 9.67 4.05 20161021 045909 9.80 4.04 20161021 045910 9.87 4.04 20161021 045911 9.94 4.03 20161021 045912 9.97 4.02 20161021 045913 10.00 4.01 20161021 045914 9.98 4.01 20161021 045915 9.95 4.00 20161021 045916 9.91 4.00 20161021 045917 9.83 3.99 20161021 045918 9.75 3.98 20161021 045919 9.71 3.97 20161021 045920 9.71 3.97 20161021 045921 9.88 3.97 20161021 045922 9.99 3.98 20161021 045923 10.12 3.98 20161021 045924 10.29 3.99 20161021 045925 10.39 3.99 20161021 045926 10.50 4.00 20161021 045927 10.65 4.00 20161021 045928 10.76 4.01 20161021 045929 10.94 4.01 20161021 045930 11.19 4.02 20161021 045931 11.37 4.02 20161021 045933 11.55 4.03 20161021 045934 11.72 4.03 20161021 045935 11.95 4.04 20161021 045936 12.12 4.04 20161021 045937 11.95 4.04 20161021 045938 11.71 4.05 20161021 045939 11.51 4.05 20161021 045940 11.24 4.06 20161021 045941 10.79 4.05 20161021 045942 10.30 4.04 20161021 045943 9.94 4.04 20161021 045944 9.55 4.04 20161021 045945 9.18 4.04 20161021 045946 8.83 4.05 20161021 045947 8.51 4.05 20161021 045948 8.24 4.06 20161021 045949 7.95 4.07 20161021 045950 7.65 4.08 20161021 045951 7.50 4.10 20161021 045952 7.46 4.10 20161021 045953 7.45 4.09 20161021 045954 7.44 4.08 20161021 045955 7.43 4.07 20161021 045956 7.42 4.06 20161021 045957 7.41 4.05 20161021 045958 7.40 4.05 20161021 045959 7.40 4.04 20161021 050000 7.39 4.03 20161021 050001 7.39 4.02 20161021 050002 7.51 4.01 20161021 050003 7.65 4.00 20161021 050004 7.84 3.99 20161021 050005 8.06 3.98 20161021 050006 8.28 3.97 20161021 050007 8.54 3.97 20161021 050008 8.80 3.97 20161021 050009 9.02 3.97 20161021 050010 9.27 3.97 20161021 050011 9.53 3.98 20161021 050012 9.74 3.98 20161021 050013 9.78 3.98 20161021 050014 9.80 3.99 20161021 050015 9.79 3.99 20161021 050016 9.77 3.99 20161021 050017 9.72 3.99 20161021 050018 9.67 4.00 20161021 050019 9.59 4.00 20161021 050020 9.49 4.00 20161021 050021 9.39 4.00 20161021 050023 9.27 4.01 20161021 050024 9.16 4.00 20161021 050025 9.20 3.98 20161021 050026 9.30 3.96 20161021 050027 9.44 3.94 20161021 050028 9.55 3.93 20161021 050029 9.66 3.92 20161021 050030 9.77 3.92 20161021 050031 9.88 3.92 20161021 050032 9.99 3.93 20161021 050033 10.10 3.94 20161021 050034 10.21 3.95 20161021 050035 10.38 3.95 20161021 050036 10.58 3.93 20161021 050037 10.76 3.91 20161021 050038 10.92 3.89 20161021 050039 11.06 3.86 20161021 050040 11.21 3.83 20161021 050041 11.35 3.79 20161021 050042 11.50 3.76 20161021 050043 11.67 3.72 20161021 050044 11.82 3.69 20161021 050045 11.97 3.66 20161021 050046 11.88 3.68 20161021 050047 11.78 3.69 20161021 050048 11.66 3.70 20161021 050049 11.58 3.70 20161021 050050 11.45 3.71 20161021 050051 11.31 3.71 20161021 050052 11.20 3.71 20161021 050053 11.04 3.70 20161021 050054 10.85 3.70 20161021 050055 10.68 3.70 20161021 050056 10.62 3.69 20161021 050057 10.58 3.68 20161021 050058 10.50 3.68 20161021 050059 10.42 3.68 20161021 050100 10.35 3.69 20161021 050101 10.31 3.69 20161021 050102 10.29 3.69 20161021 050103 10.29 3.69 20161021 050104 10.31 3.68 20161021 050105 10.35 3.67 20161021 050106 10.40 3.66 20161021 050107 10.51 3.66 20161021 050108 10.66 3.65 20161021 050109 10.83 3.65 20161021 050110 11.02 3.65 20161021 050111 11.25 3.64 20161021 050112 11.51 3.64 20161021 050114 11.79 3.64 20161021 050115 12.08 3.64 20161021 050116 12.36 3.64 20161021 050117 12.50 3.64 20161021 050118 12.45 3.62 20161021 050119 12.23 3.57 20161021 050120 12.00 3.50 20161021 050121 11.81 3.43 20161021 050122 11.67 3.34 20161021 050123 11.58 3.27 20161021 050124 11.51 3.17 20161021 050125 11.47 3.06 20161021 050126 11.47 2.93 20161021 050127 11.52 2.82 20161021 050128 11.53 2.69 20161021 050129 11.45 2.58 20161021 050130 11.28 2.48 20161021 050131 11.13 2.39 20161021 050132 10.87 2.29 20161021 050133 10.56 2.19 20161021 050838 15.19 2.41 20161021 050839 15.12 2.49 20161021 050840 15.05 2.57 20161021 050841 14.96 2.63 20161021 050842 14.79 2.66 20161021 050843 14.62 2.68 20161021 050844 14.47 2.71 20161021 050845 14.33 2.73 20161021 050846 14.19 2.75 20161021 050847 14.10 2.77 20161021 050848 14.08 2.78 20161021 050849 14.03 2.78 20161021 050850 13.97 2.79 20161021 050851 13.91 2.80 20161021 050853 13.85 2.81 20161021 050854 13.79 2.81 20161021 050855 13.73 2.82 20161021 050856 13.67 2.82 20161021 050857 13.60 2.83 20161021 050858 13.61 2.83 20161021 050859 13.68 2.83 20161021 050900 13.79 2.84 20161021 050901 13.87 2.84 20161021 050902 13.96 2.84 20161021 050903 14.05 2.84 20161021 050904 14.14 2.84 20161021 050905 14.24 2.84 20161021 050906 14.35 2.84 20161021 050907 14.45 2.84 20161021 050908 14.46 2.85 20161021 050909 14.48 2.87 20161021 050910 14.49 2.90 20161021 050911 14.51 2.92 20161021 050912 14.52 2.94 20161021 050913 14.53 2.97 20161021 050914 14.54 2.99 20161021 050915 14.55 3.02 20161021 050916 14.55 3.04 20161021 050917 14.56 3.06 20161021 050918 14.57 3.08 20161021 050919 14.60 3.09 20161021 050920 14.64 3.11 20161021 050921 14.68 3.12 20161021 050922 14.73 3.14 20161021 050923 14.79 3.16 20161021 050924 14.86 3.18 20161021 050925 14.93 3.21 20161021 050926 15.00 3.23 20161021 050927 15.08 3.25 20161021 050928 15.14 3.27 20161021 050929 15.13 3.27 20161021 050930 15.12 3.27 20161021 050931 15.10 3.27 20161021 050932 15.08 3.26 20161021 050933 15.05 3.25 20161021 050934 15.01 3.24 20161021 050935 14.98 3.22 20161021 050936 14.92 3.22 20161021 050937 14.89 3.21 20161021 050938 14.85 3.22 20161021 050939 14.78 3.26 20161021 050940 14.74 3.29 20161021 050941 14.69 3.32 20161021 050942 14.67 3.36 20161021 050944 14.68 3.40 20161021 050945 14.69 3.44 20161021 050946 14.73 3.48 20161021 050947 14.78 3.53 20161021 050948 14.84 3.57 20161021 050949 14.95 3.61 20161021 050950 15.18 3.64 20161021 050951 15.42 3.67 20161021 050952 15.67 3.70 20161021 050953 15.91 3.72 20161021 050954 16.16 3.74 20161021 050955 16.41 3.76 20161021 050956 16.62 3.77 20161021 050957 16.88 3.78 20161021 050958 17.13 3.80 20161021 050959 17.26 3.79 20161021 051000 17.15 3.78 20161021 051001 17.02 3.77 20161021 051002 16.86 3.76 20161021 051003 16.66 3.75 20161021 051004 16.46 3.73 20161021 051005 16.27 3.71 20161021 051006 16.09 3.69 20161021 051007 15.92 3.67 20161021 051008 15.77 3.65 20161021 051009 15.74 3.60 20161021 051010 15.85 3.53 20161021 051011 15.96 3.45 20161021 051012 16.05 3.36 20161021 051013 16.11 3.27 20161021 051014 16.15 3.17 20161021 051015 16.16 3.08 20161021 051016 16.17 2.98 20161021 051017 16.14 2.88 20161021 051018 16.09 2.77 20161021 051126 9.94 0.85 20161021 051127 10.46 1.01 20161021 051128 10.99 1.16 20161021 051129 11.55 1.28 20161021 051130 12.10 1.39 20161021 051131 11.58 1.33 20161021 051132 11.28 1.28 20161021 051133 10.82 1.22 20161021 051134 10.40 1.17 20161021 051136 10.03 1.12 20161021 051137 9.71 1.07 20161021 051138 9.57 1.04 20161021 051139 9.33 1.00 20161021 051140 9.15 0.97 20161021 051141 9.01 0.94 20161021 051142 8.93 0.95 20161021 051143 8.96 0.96 20161021 051144 8.99 0.97 20161021 051145 9.09 0.97 20161021 051146 9.24 0.98 20161021 051147 9.44 0.99 20161021 051148 9.66 1.01 20161021 051149 9.94 1.02 20161021 051150 10.28 1.03 20161021 051151 10.65 1.05 20161021 051152 10.29 1.04 20161021 051153 9.86 1.03 20161021 051154 9.48 1.02 20161021 051155 9.09 1.01 20161021 051156 8.52 1.01 20161021 051157 7.95 1.01 20161021 051158 7.43 1.00 20161021 051159 6.89 1.00 20161021 051200 6.37 0.99 20161021 051201 5.88 0.99 20161021 051202 5.72 0.98 20161021 051203 5.58 0.97 20161021 051204 5.41 0.96 20161021 051205 5.24 0.94 20161021 051206 5.05 0.93 20161021 051207 4.86 0.91 20161021 051208 4.70 0.89 20161021 051209 4.50 0.87 20161021 051210 4.29 0.84 20161021 051211 4.08 0.81 20161021 051212 3.80 0.77 20161021 051215 3.13 0.67 20161021 051216 2.94 0.63 20161021 051217 2.79 0.60 20161021 051218 2.66 0.57 20161021 051219 2.55 0.55 20161021 051220 2.48 0.52 20161021 051222 2.43 0.50 20161021 051223 2.45 0.51 20161021 051229 2.65 0.56 20161021 051230 2.76 0.57 20161021 051234 3.54 0.61 20161021 051236 4.08 0.63 20161021 051237 4.29 0.65 20161021 051238 4.54 0.66 20161021 051239 4.80 0.67 20161021 051240 5.04 0.68 20161021 051241 5.28 0.70 20161021 051242 5.46 0.71 20161021 051243 4.99 0.72 20161021 051244 4.54 0.73 20161021 051245 4.13 0.75 20161021 051246 3.76 0.76 20161021 051247 3.42 0.78 20161021 051248 3.23 0.79 20161021 051249 3.16 0.81 20161021 051250 3.24 0.83 20161021 051251 3.43 0.85 20161021 051252 3.78 0.87 20161021 051253 3.77 0.85 20161021 051255 3.92 0.83 20161021 051256 4.03 0.82 20161021 051257 4.19 0.82 20161021 051258 4.37 0.81 20161021 051259 4.56 0.81 20161021 051300 4.74 0.81 20161021 051301 4.92 0.81 20161021 051302 5.09 0.82 20161021 051303 4.95 0.82 20161021 051304 4.84 0.82 20161021 051305 4.77 0.82 20161021 051306 4.72 0.82 20161021 051307 4.70 0.83 20161021 051308 4.72 0.83 20161021 051309 4.76 0.83 20161021 051310 4.84 0.83 20161021 051311 4.94 0.83 20161021 051312 5.08 0.82 20161021 051313 5.09 0.83 20161021 051314 5.08 0.83 20161021 051315 5.06 0.83 20161021 051317 5.02 0.83 20161021 051318 4.96 0.83 20161021 051319 4.89 0.83 20161021 051320 4.82 0.84 20161021 051321 4.72 0.84 20161021 051322 4.74 0.84 20161021 051323 4.76 0.84 20161021 051324 4.79 0.85 20161021 051325 4.78 0.85 20161021 051326 4.82 0.85 20161021 051327 4.86 0.86 20161021 051328 4.91 0.87 20161021 051329 4.92 0.88 20161021 051330 4.97 0.89 20161021 051331 5.03 0.90 20161021 051332 5.08 0.92 20161021 051333 5.14 0.93 20161021 051334 5.24 0.94 20161021 051335 5.37 0.94 20161021 051336 5.48 0.95 20161021 051337 5.58 0.95 20161021 051338 5.66 0.94 20161021 051339 5.71 0.94 20161021 051340 5.77 0.93 20161021 051341 5.81 0.92 20161021 051342 5.84 0.90 20161021 051343 5.86 0.89 20161021 051344 5.86 0.88 20161021 051345 5.84 0.87 20161021 051346 5.82 0.85 20161021 051347 5.78 0.84 20161021 051348 5.74 0.84 20161021 051349 5.69 0.82 20161021 051350 5.59 0.83 20161021 051351 5.50 0.83 20161021 051352 5.45 0.83 20161021 051353 5.37 0.84 20161021 051354 5.13 0.84 20161021 051355 4.91 0.84 20161021 051356 4.69 0.84 20161021 051357 4.51 0.83 20161021 051358 4.33 0.83 20161021 051359 4.16 0.82 20161021 051400 4.02 0.82 20161021 051401 3.90 0.81 20161021 051402 3.82 0.80 20161021 051403 3.75 0.79 20161021 051404 3.85 0.80 20161021 051405 3.96 0.81 20161021 051406 4.07 0.82 20161021 051408 4.21 0.83 20161021 051409 4.35 0.84 20161021 051410 4.52 0.86 20161021 051411 4.70 0.88 20161021 051412 4.86 0.89 20161021 051413 5.07 0.91 20161021 051414 5.30 0.94 20161021 051415 5.17 0.94 20161021 051416 5.03 0.95 20161021 051417 4.84 0.95 20161021 051418 4.67 0.96 20161021 051419 4.41 0.95 20161021 051420 4.17 0.95 20161021 051421 3.94 0.94 20161021 051422 3.74 0.93 20161021 051423 3.54 0.92 20161021 051424 3.36 0.91 20161021 051425 3.51 0.89 20161021 051426 3.65 0.87 20161021 051427 3.80 0.85 20161021 051428 3.95 0.84 20161021 051429 4.10 0.82 20161021 051430 4.25 0.81 20161021 051431 4.40 0.79 20161021 051432 4.55 0.78 20161021 051433 4.69 0.77 20161021 051434 4.84 0.76 20161021 051435 4.65 0.77 20161021 051436 4.45 0.77 20161021 051437 4.26 0.78 20161021 051438 4.07 0.78 20161021 051439 3.88 0.78 20161021 051440 3.68 0.78 20161021 051441 3.49 0.78 20161021 051442 3.29 0.78 20161021 051443 3.10 0.77 20161021 051444 2.91 0.76 20161021 051445 2.88 0.77 20161021 051446 2.85 0.79 20161021 051447 2.84 0.81 20161021 051448 2.84 0.83 20161021 051449 2.85 0.84 20161021 051450 2.86 0.85 20161021 051451 2.91 0.86 20161021 051452 2.97 0.87 20161021 051453 3.05 0.87 20161021 051454 3.16 0.87 20161021 051455 3.05 0.86 20161021 051456 2.99 0.85 20161021 051458 2.94 0.84 20161021 051459 2.90 0.83 20161021 051500 2.88 0.82 20161021 051501 2.81 0.82 20161021 051502 2.81 0.82 20161021 051503 2.82 0.82 20161021 051504 2.84 0.83 20161021 051505 2.88 0.84 20161021 051506 2.87 0.85 20161021 051507 2.89 0.85 20161021 051508 2.88 0.86 20161021 051509 2.85 0.87 20161021 051510 2.79 0.87 20161021 051511 2.67 0.87 20161021 051512 2.56 0.87 20161021 051513 2.42 0.87 20161021 051514 2.25 0.87 20161021 051515 2.10 0.87 20161021 051516 2.34 0.85 20161021 051517 2.63 0.82 20161021 051518 2.91 0.80 20161021 051519 3.20 0.77 20161021 051520 3.49 0.74 20161021 051521 3.73 0.72 20161021 051522 4.00 0.69 20161021 051523 4.27 0.66 20161021 051524 4.53 0.62 20161021 051525 4.78 0.59 20161021 051526 5.01 0.61 20161021 051527 5.20 0.63 20161021 051528 5.43 0.66 20161021 051529 5.67 0.68 20161021 051530 5.92 0.71 20161021 051531 6.17 0.73 20161021 051532 6.39 0.76 20161021 051533 6.66 0.79 20161021 051534 6.93 0.82 20161021 051535 7.21 0.85 20161021 051536 7.30 0.83 20161021 051537 7.34 0.81 20161021 051538 7.42 0.79 20161021 051539 7.48 0.77 20161021 051540 7.54 0.75 20161021 051541 7.60 0.73 20161021 051542 7.64 0.70 20161021 051544 7.58 0.67 20161021 051545 7.56 0.65 20161021 051546 7.50 0.68 20161021 051547 7.43 0.71 20161021 051549 7.36 0.74 20161021 051550 7.25 0.77 20161021 051552 6.99 0.83 20161021 051553 6.83 0.86 20161021 051554 6.70 0.89 20161021 051555 6.51 0.92 20161021 051556 6.30 0.95 20161021 051557 6.26 0.95 20161021 051558 6.23 0.96 20161021 051559 6.21 0.96 20161021 051600 6.24 0.96 20161021 051601 6.24 0.96 20161021 051602 6.25 0.95 20161021 051603 6.27 0.94 20161021 051604 6.30 0.94 20161021 051605 6.35 0.93 20161021 051606 6.44 0.92 20161021 051607 6.28 0.91 20161021 051608 6.14 0.91 20161021 051609 6.00 0.91 20161021 051610 5.88 0.91 20161021 051611 5.81 0.91 20161021 051612 5.77 0.92 20161021 051613 5.78 0.94 20161021 051614 5.80 0.95 20161021 051615 5.84 0.97 20161021 051617 5.86 1.01 20161021 051621 6.02 1.12 20161021 051623 6.18 1.16 20161021 051625 6.31 1.20 20161021 051626 6.42 1.21 20161021 051627 6.43 1.22 20161021 051631 6.27 1.23 20161021 051632 6.21 1.23 20161021 051633 6.14 1.24 20161021 051634 6.06 1.24 20161021 051635 5.96 1.25 20161021 051636 5.81 1.25 20161021 051637 5.94 1.25 20161021 051639 6.05 1.25 20161021 051640 6.11 1.25 20161021 051641 6.18 1.24 20161021 051642 6.25 1.24 20161021 051643 6.33 1.24 20161021 051644 6.39 1.24 20161021 051645 6.48 1.24 20161021 051646 6.57 1.24 20161021 051647 6.67 1.24 20161021 051648 6.86 1.24 20161021 051649 7.04 1.24 20161021 051650 7.19 1.24 20161021 051651 7.34 1.25 20161021 051652 7.46 1.25 20161021 051653 7.54 1.25 20161021 051654 7.62 1.25 20161021 051655 7.69 1.25 20161021 051656 7.73 1.25 20161021 051657 7.79 1.26 20161021 051658 7.60 1.26 20161021 051659 7.38 1.26 20161021 051700 7.16 1.26 20161021 051701 6.95 1.26 20161021 051702 6.75 1.26 20161021 051703 6.56 1.26 20161021 051704 6.39 1.27 20161021 051705 6.20 1.27 20161021 051706 6.03 1.27 20161021 051707 5.85 1.27 20161021 051708 5.62 1.27 20161021 051709 5.41 1.27 20161021 051710 5.21 1.28 20161021 051711 5.04 1.28 20161021 051712 4.88 1.29 20161021 051713 4.74 1.30 20161021 051714 4.61 1.31 20161021 051715 4.51 1.32 20161021 051716 4.42 1.33 20161021 051717 4.36 1.35 20161021 051718 4.27 1.35 20161021 051719 4.18 1.35 20161021 051720 4.05 1.34 20161021 051721 3.94 1.34 20161021 051722 3.84 1.33 20161021 051723 3.74 1.33 20161021 051724 3.67 1.32 20161021 051725 3.63 1.31 20161021 051726 3.65 1.30 20161021 051727 3.74 1.28 20161021 051728 3.75 1.28 20161021 051730 3.76 1.28 20161021 051731 3.75 1.28 20161021 051732 3.72 1.28 20161021 051733 3.66 1.28 20161021 051734 3.46 1.29 20161021 051735 3.18 1.29 20161021 051736 2.91 1.30 20161021 051737 2.67 1.31 20161021 051738 2.52 1.32 20161021 051739 2.34 1.32 20161021 051740 2.15 1.32 20161021 051741 1.96 1.33 20161021 051742 1.77 1.33 20161021 051743 1.59 1.32 20161021 051744 1.44 1.32 20161021 051745 1.29 1.32 20161021 051746 1.18 1.31 20161021 051747 1.21 1.31 20161021 051748 1.23 1.30 20161021 051749 1.26 1.29 20161021 051750 1.34 1.30 20161021 051751 1.48 1.30 20161021 051752 1.68 1.30 20161021 051753 1.94 1.30 20161021 051754 2.24 1.30 20161021 051755 2.58 1.30 20161021 051756 2.97 1.30 20161021 051757 3.37 1.30 20161021 051758 3.83 1.30 20161021 051759 4.06 1.30 20161021 051800 4.13 1.30 20161021 051801 4.07 1.30 20161021 051802 4.02 1.30 20161021 051803 3.96 1.30 20161021 051804 3.90 1.31 20161021 051805 3.85 1.31 20161021 051806 3.79 1.31 20161021 051807 3.74 1.31 20161021 051808 3.69 1.31 20161021 051809 3.68 1.31 20161021 051810 3.68 1.32 20161021 051811 3.68 1.33 20161021 051812 3.70 1.34 20161021 051813 3.73 1.36 20161021 051814 3.78 1.37 20161021 051815 3.84 1.38 20161021 051816 3.92 1.40 20161021 051817 4.01 1.42 20161021 051818 4.11 1.44 20161021 051819 4.16 1.45 20161021 051821 4.16 1.44 20161021 051822 4.16 1.43 20161021 051823 4.17 1.42 20161021 051824 4.17 1.41 20161021 051825 4.18 1.40 20161021 051826 4.19 1.39 20161021 051827 4.20 1.37 20161021 051828 4.20 1.36 20161021 051829 4.21 1.35 20161021 051830 4.15 1.35 20161021 051831 4.04 1.36 20161021 051832 3.98 1.37 20161021 051833 3.96 1.38 20161021 051834 3.98 1.39 20161021 051835 4.03 1.40 20161021 051836 4.10 1.41 20161021 051837 4.19 1.42 20161021 051838 4.28 1.43 20161021 051839 4.38 1.44 20161021 051840 4.43 1.44 20161021 051841 4.39 1.44 20161021 051842 4.39 1.44 20161021 051843 4.40 1.43 20161021 051844 4.42 1.43 20161021 051845 4.46 1.42 20161021 051846 4.51 1.41 20161021 051847 4.58 1.40 20161021 051848 4.65 1.39 20161021 051849 4.72 1.38 20161021 051850 4.77 1.37 20161021 051851 4.62 1.37 20161021 051852 4.45 1.37 20161021 051853 4.32 1.37 20161021 051854 4.23 1.37 20161021 051855 4.13 1.38 20161021 051856 4.04 1.38 20161021 051857 3.96 1.38 20161021 051858 3.87 1.38 20161021 051859 3.79 1.38 20161021 051900 3.76 1.39 20161021 051901 3.91 1.39 20161021 051902 4.08 1.39 20161021 051903 4.27 1.39 20161021 051904 4.46 1.39 20161021 051905 4.67 1.39 20161021 051906 4.89 1.39 20161021 051907 5.13 1.39 20161021 051908 5.39 1.39 20161021 051909 5.66 1.39 20161021 051911 5.92 1.39 20161021 051912 6.34 1.40 20161021 051913 6.73 1.42 20161021 051914 7.08 1.43 20161021 051915 7.40 1.45 20161021 051916 7.68 1.47 20161021 051917 7.92 1.48 20161021 051918 8.13 1.50 20161021 051919 8.30 1.52 20161021 051920 8.47 1.54 20161021 051921 8.64 1.56 20161021 051922 8.70 1.55 20161021 051923 8.77 1.55 20161021 051924 8.83 1.55 20161021 051925 8.90 1.55 20161021 051926 8.96 1.55 20161021 051927 9.02 1.54 20161021 051928 9.07 1.54 20161021 051929 9.12 1.54 20161021 051930 9.16 1.54 20161021 051931 9.20 1.54 20161021 051932 9.24 1.53 20161021 051933 9.30 1.52 20161021 051934 9.35 1.50 20161021 051935 9.41 1.49 20161021 051936 9.47 1.47 20161021 051937 9.54 1.46 20161021 051938 9.62 1.44 20161021 051939 9.71 1.42 20161021 051941 9.96 1.37 20161021 051942 9.79 1.37 20161021 051943 9.56 1.38 20161021 051944 9.35 1.40 20161021 051945 9.16 1.42 20161021 051946 8.96 1.44 20161021 051947 8.76 1.46 20161021 051948 8.59 1.47 20161021 051949 8.37 1.49 20161021 051950 8.15 1.50 20161021 051951 7.91 1.51 20161021 051952 7.42 1.50 20161021 051953 6.81 1.49 20161021 051954 6.23 1.47 20161021 051955 5.70 1.45 20161021 051956 5.23 1.43 20161021 051957 4.82 1.41 20161021 051958 4.56 1.39 20161021 051959 4.31 1.37 20161021 052000 4.15 1.35 20161021 052002 4.08 1.33 20161021 052003 4.15 1.33 20161021 052004 4.29 1.34 20161021 052005 4.43 1.36 20161021 052006 4.57 1.37 20161021 052007 4.70 1.39 20161021 052008 4.83 1.41 20161021 052013 4.84 1.50 20161021 052014 4.65 1.50 20161021 052015 4.50 1.50 20161021 052016 4.31 1.50 20161021 052017 4.12 1.50 20161021 052018 3.92 1.49 20161021 052019 3.78 1.49 20161021 052020 3.59 1.49 20161021 052021 3.39 1.49 20161021 052022 3.19 1.49 20161021 052023 3.02 1.49 20161021 052025 2.95 1.47 20161021 052026 2.91 1.47 20161021 052027 2.94 1.47 20161021 052028 2.93 1.46 20161021 052029 2.93 1.46 20161021 052030 2.96 1.46 20161021 052031 3.02 1.47 20161021 052032 3.12 1.47 20161021 052033 3.25 1.48 20161021 052034 3.12 1.47 20161021 052035 2.97 1.47 20161021 052036 2.82 1.46 20161021 052037 2.69 1.46 20161021 052038 2.50 1.46 20161021 052039 2.31 1.46 20161021 052040 2.10 1.46 20161021 052041 1.89 1.47 20161021 052042 1.68 1.47 20161021 052043 1.47 1.48 20161021 052044 1.55 1.48 20161021 052045 1.62 1.48 20161021 052046 1.67 1.48 20161021 052047 1.73 1.48 20161021 052048 1.78 1.48 20161021 052049 1.82 1.48 20161021 052050 1.85 1.48 20161021 052051 1.87 1.48 20161021 052053 1.87 1.48 20161021 052054 1.83 1.48 20161021 052055 1.77 1.48 20161021 052056 1.71 1.48 20161021 052057 1.67 1.48 20161021 052058 1.68 1.48 20161021 052059 1.71 1.47 20161021 052100 1.77 1.46 20161021 052101 1.79 1.45 20161021 052102 1.86 1.45 20161021 052103 1.97 1.44 20161021 052104 2.10 1.43 20161021 052105 2.24 1.42 20161021 052106 2.40 1.40 20161021 052107 2.53 1.38 20161021 052108 2.71 1.36 20161021 052109 2.88 1.35 20161021 052110 2.98 1.34 20161021 052111 3.13 1.33 20161021 052112 3.26 1.32 20161021 052113 3.30 1.31 20161021 052114 3.39 1.30 20161021 052115 3.35 1.31 20161021 052116 3.18 1.32 20161021 052117 3.07 1.34 20161021 052118 3.05 1.35 20161021 052119 3.04 1.37 20161021 052120 3.15 1.39 20161021 052121 3.38 1.41 20161021 052122 3.59 1.43 20161021 052123 3.77 1.45 20161021 052124 3.82 1.46 20161021 052125 3.91 1.47 20161021 052126 3.84 1.46 20161021 052127 3.79 1.44 20161021 052128 3.76 1.42 20161021 052129 3.64 1.40 20161021 052130 3.60 1.39 20161021 052131 3.61 1.37 20161021 052132 3.63 1.36 20161021 052133 3.67 1.34 20161021 052134 3.62 1.32 20161021 052135 3.68 1.31 20161021 052136 3.13 1.30 20161021 052137 2.63 1.30 20161021 052138 2.11 1.30 20161021 052139 1.70 1.30 20161021 052140 1.39 1.30 20161021 052141 1.07 1.31 20161021 052143 0.80 1.31 20161021 052144 0.61 1.32 20161021 052145 0.52 1.32 20161021 052146 0.58 1.32 20161021 052147 0.67 1.31 20161021 052148 1.09 1.30 20161021 052149 1.55 1.28 20161021 052150 1.90 1.27 20161021 052151 2.33 1.26 20161021 052152 2.68 1.24 20161021 052153 3.04 1.23 20161021 052154 3.38 1.21 20161021 052155 3.70 1.20 20161021 052156 3.90 1.18 20161021 052157 3.95 1.18 20161021 052158 3.90 1.17 20161021 052159 3.88 1.17 20161021 052200 3.89 1.16 20161021 052201 4.02 1.15 20161021 052202 4.23 1.14 20161021 052203 4.50 1.13 20161021 052204 4.87 1.11 20161021 052205 5.30 1.09 20161021 052206 5.81 1.08 20161021 052207 5.98 1.08 20161021 052208 5.77 1.09 20161021 052209 5.59 1.11 20161021 052210 5.48 1.12 20161021 052211 5.43 1.14 20161021 052212 5.45 1.15 20161021 052213 5.52 1.16 20161021 052214 5.65 1.17 20161021 052215 5.82 1.18 20161021 052216 5.98 1.19 20161021 052217 6.22 1.19 20161021 052218 7.17 1.20 20161021 052219 8.19 1.20 20161021 052220 9.26 1.21 20161021 052221 10.37 1.22 20161021 052222 11.52 1.23 20161021 052223 12.71 1.25 20161021 052224 13.68 1.26 20161021 052225 14.93 1.28 20161021 052226 16.20 1.30 20161021 052227 17.51 1.32 20161021 052228 17.96 1.33 20161021 052229 18.03 1.33 20161021 052230 18.12 1.33 20161021 052231 18.25 1.34 20161021 052232 18.50 1.34 20161021 052234 18.78 1.35 20161021 052235 19.15 1.35 20161021 052236 19.58 1.35 20161021 052237 20.10 1.36 20161021 052238 20.66 1.36 20161021 052239 21.50 1.36 20161021 052240 22.33 1.36 20161021 052241 23.26 1.36 20161021 052242 24.17 1.36 20161021 052243 25.07 1.36 20161021 052244 25.91 1.37 20161021 052245 26.72 1.37 20161021 052246 27.50 1.38 20161021 052247 28.10 1.39 20161021 052248 28.80 1.40 20161021 052249 29.52 1.41 20161021 052250 30.37 1.40 20161021 052251 31.24 1.40 20161021 052252 32.10 1.39 20161021 052253 32.84 1.38 20161021 052254 33.40 1.37 20161021 052255 34.06 1.37 20161021 052256 34.54 1.37 20161021 052257 35.05 1.36 20161021 052258 35.31 1.37 20161021 052259 35.65 1.37 20161021 052300 34.08 1.36 20161021 052301 32.76 1.36 20161021 052302 31.51 1.35 20161021 052303 30.35 1.35 20161021 052304 29.44 1.34 20161021 052305 28.67 1.33 20161021 052306 28.11 1.33 20161021 052307 27.80 1.33 20161021 052308 27.64 1.32 20161021 052309 27.56 1.32 20161021 052310 26.29 1.35 20161021 052311 23.84 1.39 20161021 052312 21.33 1.44 20161021 052313 19.03 1.50 20161021 052314 17.16 1.53 20161021 052315 14.97 1.58 20161021 052316 12.67 1.62 20161021 052317 10.60 1.65 20161021 052318 8.44 1.68 20161021 052319 6.40 1.71 20161021 052320 5.44 1.73 20161021 052321 5.24 1.76 20161021 052322 5.16 1.79 20161021 052324 5.08 1.82 20161021 052325 5.15 1.86 20161021 052326 5.38 1.89 20161021 052327 5.68 1.92 20161021 052328 6.29 1.96 20161021 052329 7.10 2.00 20161021 052330 8.14 2.05 20161021 052331 9.35 2.09 20161021 052332 8.51 2.10 20161021 052333 7.79 2.11 20161021 052334 7.04 2.11 20161021 052335 6.43 2.11 20161021 052336 5.99 2.11 20161021 052337 5.73 2.11 20161021 052338 5.58 2.11 20161021 052339 5.62 2.11 20161021 052340 5.69 2.10 20161021 052341 5.87 2.10 20161021 052342 5.76 2.05 20161021 052343 5.52 2.00 20161021 052344 5.35 1.96 20161021 052345 5.21 1.91 20161021 052346 5.21 1.86 20161021 052347 5.31 1.83 20161021 052348 5.62 1.79 20161021 052349 6.05 1.77 20161021 052350 6.53 1.75 20161021 052351 7.24 1.74 20161021 052352 7.99 1.71 20161021 052353 8.19 1.64 20161021 052354 8.44 1.55 20161021 052355 8.59 1.50 20161021 052356 8.86 1.44 20161021 052357 9.20 1.37 20161021 052358 9.53 1.31 20161021 052359 9.93 1.24 20161021 052400 10.35 1.19 20161021 052401 10.72 1.14 20161021 052402 11.21 1.10 20161021 052403 11.24 1.04 20161021 052404 11.19 0.97 20161021 052405 11.20 0.90 20161021 052406 11.24 0.84 20161021 052407 11.33 0.77 20161021 052408 11.44 0.69 20161021 052409 11.63 0.61 20161021 052410 11.87 0.53 20161021 052411 12.07 0.47 20161021 052412 12.34 0.39 20161021 052413 12.39 0.33 20161021 052415 12.31 0.31 20161021 052416 12.27 0.29 20161021 052417 12.26 0.26 20161021 052418 12.28 0.23 20161021 052419 12.32 0.18 20161021 052420 12.36 0.13 20161021 052421 12.44 0.07 20161021 052422 12.51 0.02 20161021 052423 12.61 -0.04 20161021 052424 12.71 -0.12 20161021 052425 12.69 -0.13 20161021 052426 12.65 -0.15 20161021 052427 12.61 -0.16 20161021 052428 12.53 -0.18 20161021 052429 12.44 -0.20 20161021 052430 12.32 -0.22 20161021 052431 12.21 -0.25 20161021 052432 12.14 -0.26 20161021 052433 12.18 -0.28 20161021 052434 12.20 -0.31 20161021 052435 12.32 -0.30 20161021 052436 12.45 -0.28 20161021 052437 12.57 -0.26 20161021 052438 12.70 -0.24 20161021 052439 12.80 -0.23 20161021 052440 12.89 -0.21 20161021 052441 12.96 -0.21 20161021 052442 13.02 -0.21 20161021 052443 13.09 -0.21 20161021 052444 13.14 -0.21 20161021 052445 13.16 -0.23 20161021 052446 13.43 -0.18 20161021 052447 13.68 -0.15 20161021 052448 13.94 -0.12 20161021 052449 14.21 -0.09 20161021 052450 14.43 -0.06 20161021 052451 14.66 -0.03 20161021 052452 14.86 0.01 20161021 052453 15.05 0.04 20161021 052454 15.21 0.07 20161021 052455 15.37 0.09 20161021 052456 15.44 0.13 20161021 052457 15.53 0.19 20161021 052458 15.56 0.22 20161021 052459 15.64 0.27 20161021 052500 15.74 0.32 20161021 052501 15.87 0.37 20161021 052502 16.04 0.43 20161021 052503 16.16 0.46 20161021 052504 16.35 0.51 20161021 052506 16.56 0.56 20161021 052507 16.72 0.62 20161021 052508 16.63 0.65 20161021 052509 16.53 0.70 20161021 052510 16.33 0.75 20161021 052511 16.11 0.79 20161021 052512 15.99 0.83 20161021 052513 15.84 0.88 20161021 052514 15.74 0.93 20161021 052515 15.69 0.97 20161021 052516 15.67 1.01 20161021 052517 15.71 1.06 20161021 052518 15.72 1.11 20161021 052519 15.73 1.16 20161021 052520 15.76 1.19 20161021 052521 15.82 1.24 20161021 052522 15.89 1.29 20161021 052523 16.00 1.34 20161021 052524 16.12 1.37 20161021 052525 16.27 1.42 20161021 052526 16.45 1.47 20161021 052527 16.65 1.51 20161021 052528 16.71 1.55 20161021 052529 16.89 1.60 20161021 052530 17.07 1.65 20161021 052531 17.26 1.70 20161021 052532 17.41 1.74 20161021 052533 17.61 1.80 20161021 052534 17.82 1.86 20161021 052535 17.98 1.90 20161021 052536 18.21 1.97 20161021 052537 18.43 2.03 20161021 052538 18.65 2.10 20161021 052539 18.90 2.14 20161021 052540 19.37 2.17 20161021 052541 19.89 2.21 20161021 052542 20.45 2.25 20161021 052543 20.93 2.27 20161021 052544 21.59 2.31 20161021 052545 22.21 2.34 20161021 052546 22.65 2.37 20161021 052547 23.25 2.41 20161021 052548 23.79 2.44 20161021 052549 24.33 2.48 20161021 052550 24.16 2.50 20161021 052551 24.04 2.51 20161021 052552 24.00 2.54 20161021 052553 24.03 2.56 20161021 052554 24.11 2.58 20161021 052556 24.27 2.61 20161021 052557 24.50 2.64 20161021 052558 24.76 2.66 20161021 052559 25.13 2.69 20161021 052600 25.57 2.73 20161021 052601 25.86 2.74 20161021 052602 25.59 2.69 20161021 052603 25.26 2.63 20161021 052604 24.93 2.58 20161021 052605 24.72 2.54 20161021 052606 24.43 2.50 20161021 052607 24.17 2.47 20161021 052608 24.01 2.44 20161021 052609 23.78 2.42 20161021 052610 23.58 2.40 20161021 052611 23.41 2.39 20161021 052612 23.15 2.35 20161021 052613 22.65 2.28 20161021 052614 22.09 2.20 20161021 052615 21.62 2.13 20161021 052616 20.95 2.04 20161021 052617 20.23 1.95 20161021 052618 19.61 1.87 20161021 052619 18.78 1.76 20161021 052620 18.13 1.68 20161021 052621 17.66 1.63 20161021 052622 17.01 1.57 20161021 052623 17.15 1.57 20161021 052624 17.12 1.56 20161021 052625 17.03 1.54 20161021 052626 16.80 1.50 20161021 052627 16.48 1.45 20161021 052628 16.12 1.41 20161021 052629 15.60 1.35 20161021 052630 14.99 1.27 20161021 052631 14.38 1.21 20161021 052632 13.57 1.11 20161021 052633 13.08 1.05 20161021 052634 12.96 1.02 20161021 052635 12.99 0.97 20161021 052636 13.32 0.95 20161021 052637 13.51 0.93 20161021 052638 13.70 0.89 20161021 052639 13.81 0.85 20161021 052640 13.81 0.81 20161021 052641 13.70 0.75 20161021 052642 13.59 0.68 20161021 052643 13.39 0.62 20161021 052644 13.54 0.63 20161021 052645 13.91 0.69 20161021 052647 14.14 0.72 20161021 052648 14.37 0.75 20161021 052649 14.72 0.77 20161021 052650 14.92 0.78 20161021 052651 15.26 0.78 20161021 052652 15.60 0.78 20161021 052653 15.74 0.81 20161021 052654 16.04 0.84 20161021 052655 16.25 0.85 20161021 052656 16.44 0.94 20161021 052657 16.77 1.06 20161021 052658 16.97 1.14 20161021 052659 17.15 1.19 20161021 052700 17.47 1.26 20161021 052701 17.65 1.29 20161021 052702 17.84 1.30 20161021 052703 18.16 1.32 20161021 052704 18.35 1.31 20161021 052705 18.70 1.30 20161021 052706 18.91 1.26 20161021 052707 19.06 1.28 20161021 052708 19.27 1.39 20161021 052709 19.25 1.49 20161021 052710 19.26 1.56 20161021 052711 19.38 1.66 20161021 052712 19.35 1.71 20161021 052713 19.25 1.77 20161021 052714 19.30 1.83 20161021 052715 19.21 1.86 20161021 052716 19.03 1.87 20161021 052717 18.97 1.88 20161021 052718 18.80 1.85 20161021 052719 18.64 1.82 20161021 052720 18.63 1.80 20161021 052721 18.80 1.80 20161021 052722 18.95 1.79 20161021 052723 19.08 1.80 20161021 052724 19.30 1.84 20161021 052725 19.35 1.85 20161021 052726 19.40 1.87 20161021 052727 19.55 1.90 20161021 052728 19.22 1.87 20161021 052729 18.92 1.83 20161021 052730 18.47 1.77 20161021 052731 18.16 1.74 20161021 052732 17.91 1.70 20161021 052733 17.47 1.65 20161021 052734 17.24 1.62 20161021 052735 16.88 1.58 20161021 052737 16.64 1.55 20161021 052738 16.46 1.52 20161021 052740 16.03 1.47 20161021 052741 15.79 1.41 20161021 052742 15.62 1.37 20161021 052743 15.38 1.31 20161021 052744 15.22 1.26 20161021 052745 14.99 1.20 20161021 052746 14.89 1.14 20161021 052747 14.64 1.09 20161021 052748 14.59 1.03 20161021 052749 14.41 0.98 20161021 052750 14.43 0.92 20161021 052751 14.42 0.90 20161021 052752 14.75 0.89 20161021 052753 15.18 0.91 20161021 052754 15.53 0.93 20161021 052755 15.99 0.95 20161021 052756 16.39 0.96 20161021 052757 16.91 0.97 20161021 052758 17.47 0.96 20161021 052759 17.90 0.96 20161021 052800 18.47 0.95 20161021 052801 18.90 0.94 20161021 052802 18.94 0.94 20161021 052803 18.96 0.95 20161021 052804 19.08 0.96 20161021 052805 19.34 0.96 20161021 052806 19.75 0.97 20161021 052807 20.14 0.97 20161021 052808 20.42 0.98 20161021 052809 20.68 0.99 20161021 052810 20.92 0.99 20161021 052811 21.18 1.00 20161021 052812 21.36 1.00 20161021 052813 21.29 1.03 20161021 052814 21.31 1.05 20161021 052815 21.33 1.08 20161021 052816 21.54 1.09 20161021 052817 21.77 1.10 20161021 052818 22.19 1.10 20161021 052819 22.70 1.09 20161021 052820 23.17 1.08 20161021 052821 23.63 1.12 20161021 052822 23.89 1.20 20161021 052823 24.06 1.26 20161021 052824 25.74 1.36 20161021 052825 27.25 1.45 20161021 052826 28.98 1.54 20161021 052828 30.24 1.60 20161021 052830 32.90 1.75 20161021 052831 33.82 1.80 20161021 052832 34.79 1.86 20161021 052833 35.32 1.92 20161021 052834 36.04 1.97 20161021 052835 36.58 2.00 20161021 052837 34.63 2.12 20161021 052838 33.69 2.17 20161021 052839 33.07 2.22 20161021 052840 32.27 2.27 20161021 052841 31.41 2.33 20161021 052842 30.78 2.38 20161021 052843 30.09 2.44 20161021 052844 29.97 2.47 20161021 052845 29.47 2.53 20161021 052846 29.26 2.58 20161021 052847 28.26 2.63 20161021 052848 27.24 2.67 20161021 052849 26.38 2.70 20161021 052850 25.42 2.74 20161021 052851 24.60 2.79 20161021 052852 23.99 2.84 20161021 052853 23.49 2.90 20161021 052854 23.19 2.96 20161021 052855 22.94 3.03 20161021 052856 22.88 3.11 20161021 052857 22.92 3.16 20161021 052858 21.81 3.28 20161021 052859 20.56 3.40 20161021 052900 19.52 3.53 20161021 052901 19.07 3.64 20161021 052902 18.50 3.74 20161021 052903 18.36 3.84 20161021 052904 18.47 3.92 20161021 052905 18.82 4.01 20161021 052906 19.29 4.09 20161021 052907 19.93 4.17 20161021 052908 20.53 4.24 20161021 052909 20.75 4.33 20161021 052910 20.46 4.42 20161021 052911 20.20 4.53 20161021 052912 20.12 4.62 20161021 052913 20.07 4.72 20161021 052914 20.15 4.82 20161021 052915 20.36 4.93 20161021 052916 20.63 5.03 20161021 052917 20.90 5.13 20161021 052919 21.23 5.23 20161021 052920 21.48 5.33 20161021 052921 21.68 5.42 20161021 052922 21.58 5.48 20161021 052923 21.42 5.54 20161021 052924 21.21 5.60 20161021 052925 20.93 5.65 20161021 052926 20.62 5.70 20161021 052927 20.25 5.75 20161021 052928 20.09 5.79 20161021 052929 19.93 5.83 20161021 052930 19.67 5.88 20161021 052931 19.39 5.93 20161021 052932 19.02 5.97 20161021 052933 19.04 6.00 20161021 052934 19.04 6.02 20161021 052935 19.05 6.05 20161021 052936 19.00 6.07 20161021 052937 18.96 6.10 20161021 052938 18.83 6.13 20161021 052939 18.73 6.16 20161021 052940 18.90 6.16 20161021 052941 19.01 6.17 20161021 052942 19.10 6.18 20161021 052943 19.11 6.21 20161021 052944 19.10 6.22 20161021 052945 19.12 6.24 20161021 052946 19.15 6.26 20161021 052947 19.21 6.27 20161021 052948 19.28 6.28 20161021 052949 19.36 6.29 20161021 052950 19.49 6.29 20161021 052951 19.62 6.29 20161021 052952 19.75 6.31 20161021 052953 19.82 6.32 20161021 052954 19.87 6.33 20161021 052955 19.76 6.35 20161021 052956 19.29 6.39 20161021 052957 18.83 6.42 20161021 052958 18.28 6.46 20161021 052959 17.85 6.48 20161021 053000 17.33 6.51 20161021 053001 16.92 6.53 20161021 053002 16.54 6.55 20161021 053003 16.03 6.56 20161021 053004 15.58 6.57 20161021 053005 15.15 6.56 20161021 053006 14.64 6.55 20161021 053007 14.21 6.54 20161021 053009 13.78 6.53 20161021 053010 13.21 6.51 20161021 053011 12.72 6.49 20161021 053012 12.10 6.47 20161021 053013 11.49 6.44 20161021 053014 10.88 6.41 20161021 053015 10.09 6.37 20161021 053016 9.53 6.34 20161021 053017 8.91 6.30 20161021 053018 8.20 6.25 20161021 053019 7.69 6.21 20161021 053020 7.57 6.19 20161021 053021 7.54 6.16 20161021 053022 7.65 6.14 20161021 053023 7.92 6.11 20161021 053024 8.41 6.08 20161021 053025 9.07 6.05 20161021 053026 9.84 6.03 20161021 053027 10.44 5.96 20161021 053028 11.20 5.90 20161021 053029 11.93 5.81 20161021 053030 12.73 5.72 20161021 053031 13.73 5.60 20161021 053032 14.63 5.49 20161021 053033 15.59 5.40 20161021 053034 16.95 5.29 20161021 053035 18.16 5.21 20161021 053036 19.62 5.11 20161021 053037 21.00 5.02 20161021 053038 21.90 4.94 20161021 053039 22.57 4.85 20161021 053040 23.35 4.76 20161021 053041 24.56 4.67 20161021 053042 25.73 4.57 20161021 053043 25.33 4.44 20161021 053044 24.92 4.32 20161021 053045 24.46 4.18 20161021 053046 24.21 4.06 20161021 053047 23.91 3.95 20161021 053048 23.09 3.81 20161021 053049 21.87 3.65 20161021 053050 20.82 3.50 20161021 053051 20.03 3.37 20161021 053052 19.25 3.21 20161021 053053 18.84 3.06 20161021 053054 18.36 2.92 20161021 053055 16.74 2.82 20161021 053056 14.53 2.71 20161021 053057 12.60 2.60 20161021 053058 10.54 2.51 20161021 053100 8.18 2.45 20161021 053101 6.18 2.39 20161021 053102 5.82 2.35 20161021 053103 6.63 2.31 20161021 053104 8.48 2.27 20161021 053105 11.62 2.24 20161021 053106 14.31 2.21 20161021 053107 16.63 2.18 20161021 053108 18.61 2.15 20161021 053109 20.79 2.13 20161021 053110 23.39 2.10 20161021 053111 25.37 2.06 20161021 053112 27.43 2.02 20161021 053113 29.60 1.98 20161021 053114 31.86 1.95 20161021 053115 34.83 1.93 20161021 053116 37.29 1.90 20161021 053117 39.84 1.88 20161021 053118 42.49 1.85 20161021 053119 43.63 1.82 20161021 053120 43.16 1.77 20161021 053121 42.85 1.73 20161021 053122 42.52 1.69 20161021 053123 42.14 1.65 20161021 053124 41.74 1.62 20161021 053125 41.15 1.58 20161021 053126 40.67 1.56 20161021 053127 40.16 1.53 20161021 053128 39.64 1.50 20161021 053129 39.07 1.48 20161021 053130 38.79 1.44 20161021 053131 38.65 1.36 20161021 053132 38.72 1.28 20161021 053133 38.79 1.20 20161021 053134 38.85 1.12 20161021 053135 38.89 1.04 20161021 053136 39.01 0.95 20161021 053137 38.90 0.87 20161021 053138 38.89 0.79 20161021 053139 38.86 0.71 20161021 053140 38.77 0.68 20161021 053141 38.74 0.64 20161021 053142 38.63 0.61 20161021 053147 33.96 0.97 20161021 053148 32.73 1.07 20161021 053149 30.99 1.19 20161021 053151 28.84 1.32 20161021 053152 26.61 1.44 20161021 053153 24.13 1.56 20161021 053154 21.72 1.67 20161021 053155 18.79 1.78 20161021 053156 16.08 1.88 20161021 053157 13.78 1.99 20161021 053158 11.67 2.11 20161021 053159 10.19 2.22 20161021 053200 9.43 2.34 20161021 053201 9.70 2.47 20161021 053202 10.85 2.59 20161021 053203 12.65 2.72 20161021 053204 14.66 2.84 20161021 053205 16.93 2.97 20161021 053206 19.11 3.10 20161021 053207 21.80 3.26 20161021 053208 23.60 3.36 20161021 053209 23.29 3.26 20161021 053210 23.11 3.17 20161021 053211 22.90 3.07 20161021 053212 22.79 2.99 20161021 053213 22.64 2.90 20161021 053214 22.56 2.82 20161021 053215 22.44 2.72 20161021 053216 22.38 2.65 20161021 053217 22.27 2.56 20161021 053218 22.23 2.54 20161021 053219 22.23 2.54 20161021 053220 22.17 2.54 20161021 053221 21.90 2.52 20161021 053222 21.51 2.50 20161021 053223 21.14 2.48 20161021 053224 20.82 2.45 20161021 053225 20.47 2.43 20161021 053226 20.15 2.41 20161021 053227 19.97 2.39 20161021 053228 19.81 2.36 20161021 053229 19.63 2.32 20161021 053230 19.48 2.27 20161021 053231 19.34 2.22 20161021 053232 19.22 2.15 20161021 053233 19.08 2.07 20161021 053234 18.87 2.01 20161021 053235 18.51 1.94 20161021 053236 18.07 1.89 20161021 053237 17.65 1.83 20161021 053238 17.31 1.78 20161021 053239 17.04 1.73 20161021 053241 16.84 1.69 20161021 053242 16.70 1.65 20161021 053243 16.64 1.61 20161021 053244 16.64 1.58 20161021 053245 16.40 1.55 20161021 053246 16.08 1.52 20161021 053247 15.83 1.50 20161021 053248 15.66 1.47 20161021 053249 15.50 1.45 20161021 053250 15.47 1.42 20161021 053251 15.50 1.40 20161021 053252 15.60 1.37 20161021 053253 15.94 1.35 20161021 053254 16.43 1.34 20161021 053255 16.86 1.33 20161021 053256 17.23 1.32 20161021 053257 17.54 1.31 20161021 053258 17.78 1.30 20161021 053259 17.97 1.29 20161021 053300 18.00 1.28 20161021 053301 18.03 1.27 20161021 053302 18.14 1.26 20161021 053303 18.13 1.25 20161021 053304 18.04 1.24 20161021 053305 17.86 1.23 20161021 053306 17.59 1.22 20161021 053307 17.23 1.20 20161021 053308 16.78 1.19 20161021 053309 16.33 1.18 20161021 053310 15.97 1.15 20161021 053311 15.61 1.11 20161021 053312 15.25 1.07 20161021 053313 15.05 1.03 20161021 053314 14.83 0.98 20161021 053315 14.61 0.94 20161021 053316 14.43 0.91 20161021 053317 14.16 0.87 20161021 053318 13.81 0.86 20161021 053319 13.43 0.85 20161021 053320 13.00 0.85 20161021 053321 12.57 0.86 20161021 053322 12.18 0.86 20161021 053323 11.67 0.88 20161021 053324 11.18 0.89 20161021 053325 10.72 0.90 20161021 053326 10.73 0.91 20161021 053327 10.71 0.93 20161021 053328 10.62 0.94 20161021 053329 10.47 0.96 20161021 053330 10.25 0.97 20161021 053332 10.03 0.99 20161021 053333 9.69 1.01 20161021 053334 9.35 1.02 20161021 053335 9.04 1.04 20161021 053336 8.71 1.06 20161021 053337 8.44 1.08 20161021 053338 8.07 1.11 20161021 053339 7.70 1.14 20161021 053340 7.72 1.19 20161021 053341 7.87 1.24 20161021 053342 8.32 1.32 20161021 053343 8.79 1.39 20161021 053344 9.22 1.46 20161021 053345 9.62 1.52 20161021 053346 10.07 1.58 20161021 053347 10.48 1.64 20161021 053348 10.86 1.69 20161021 053349 11.33 1.74 20161021 053350 11.76 1.81 20161021 053351 12.20 1.88 20161021 053352 12.54 1.94 20161021 053353 12.80 2.00 20161021 053354 12.74 2.03 20161021 053355 12.76 2.07 20161021 053356 12.72 2.10 20161021 053357 12.41 2.08 20161021 053358 12.15 2.06 20161021 053359 11.83 2.03 20161021 053400 11.53 2.01 20161021 053401 11.27 1.98 20161021 053402 10.95 1.94 20161021 053403 10.63 1.90 20161021 053404 10.42 1.88 20161021 053405 10.14 1.86 20161021 053406 9.83 1.84 20161021 053407 9.68 1.84 20161021 053408 9.60 1.85 20161021 053409 9.52 1.86 20161021 053410 9.42 1.88 20161021 053411 9.19 1.89 20161021 053412 8.86 1.89 20161021 053413 8.55 1.89 20161021 053414 8.26 1.89 20161021 053415 7.99 1.88 20161021 053416 7.78 1.87 20161021 053417 7.60 1.85 20161021 053418 7.71 1.84 20161021 053419 8.08 1.84 20161021 053420 8.48 1.85 20161021 053422 9.00 1.85 20161021 053423 9.43 1.85 20161021 053424 9.89 1.85 20161021 053425 10.29 1.86 20161021 053426 10.57 1.85 20161021 053427 10.73 1.84 20161021 053428 10.89 1.84 20161021 053429 11.04 1.84 20161021 053430 11.12 1.84 20161021 053431 11.21 1.84 20161021 053432 11.26 1.85 20161021 053433 11.08 1.84 20161021 053434 10.79 1.80 20161021 053435 10.44 1.75 20161021 053436 10.05 1.70 20161021 053437 9.63 1.64 20161021 053438 9.34 1.60 20161021 053439 9.11 1.56 20161021 053440 8.81 1.54 20161021 053441 8.47 1.53 20161021 053442 8.10 1.51 20161021 053443 7.72 1.50 20161021 053444 7.32 1.47 20161021 053445 6.94 1.45 20161021 053446 6.58 1.42 20161021 053447 6.30 1.39 20161021 053448 5.95 1.35 20161021 053449 5.63 1.31 20161021 053450 5.36 1.28 20161021 053451 5.27 1.25 20161021 053452 5.29 1.24 20161021 053453 5.35 1.24 20161021 053454 5.54 1.24 20161021 053455 5.85 1.24 20161021 053456 6.11 1.23 20161021 053457 6.46 1.22 20161021 053458 6.74 1.20 20161021 053459 7.01 1.18 20161021 053500 7.35 1.18 20161021 053501 7.61 1.17 20161021 053502 7.96 1.17 20161021 053503 8.23 1.16 20161021 053504 8.51 1.15 20161021 053505 8.73 1.16 20161021 053506 8.76 1.16 20161021 053507 8.76 1.16 20161021 053508 8.71 1.17 20161021 053509 8.62 1.17 20161021 053510 8.51 1.17 20161021 053511 8.34 1.18 20161021 053513 8.22 1.17 20161021 053514 8.21 1.15 20161021 053515 8.18 1.12 20161021 053516 8.18 1.09 20161021 053517 8.20 1.05 20161021 053518 8.21 1.01 20161021 053519 8.24 0.97 20161021 053520 8.11 0.96 20161021 053521 8.01 0.95 20161021 053522 7.87 0.94 20161021 053523 7.71 0.91 20161021 053524 7.51 0.87 20161021 055400 11.44 0.96 20161021 055434 3.60 0.14 20161021 055435 3.43 0.06 20161021 055437 3.15 -0.03 20161021 055438 2.94 -0.10 20161021 055439 2.64 -0.18 20161021 055440 2.39 -0.25 20161021 055441 2.26 -0.31 20161021 055442 2.28 -0.36 20161021 055443 2.43 -0.41 20161021 055444 2.67 -0.46 20161021 055445 2.90 -0.51 20161021 055446 3.23 -0.56 20161021 055447 3.50 -0.62 20161021 055448 3.80 -0.70 20161021 055449 4.16 -0.75 20161021 055450 4.56 -0.83 20161021 055451 4.99 -0.86 20161021 055452 5.53 -0.92 20161021 055453 6.04 -0.98 20161021 055454 6.59 -1.00 20161021 055455 6.97 -1.07 20161021 055456 7.32 -1.10 20161021 055457 7.49 -1.17 20161021 055458 6.80 -1.24 20161021 055459 5.97 -1.35 20161021 055500 5.17 -1.47 20161021 055501 4.64 -1.55 20161021 055502 3.92 -1.68 20161021 055503 3.46 -1.78 20161021 055504 2.80 -1.92 20161021 055505 2.40 -2.02 20161021 055506 1.78 -2.17 20161021 055507 1.25 -2.32 20161021 055508 0.75 -2.45 20161021 055509 0.51 -2.65 20161021 055510 1.41 -2.81 20161021 055511 2.61 -3.00 20161021 055512 3.60 -3.15 20161021 055513 4.86 -3.32 20161021 055514 6.19 -3.49 20161021 055515 7.22 -3.61 20161021 055516 8.60 -3.76 20161021 055517 9.70 -3.86 20161021 055518 11.11 -3.99 20161021 055519 11.76 -4.04 20161021 055520 11.45 -3.99 20161021 055521 11.20 -3.95 20161021 055522 11.22 -3.91 20161021 055523 11.21 -3.87 20161021 055524 11.10 -3.79 20161021 055525 11.05 -3.68 20161021 055526 11.00 -3.58 20161021 055528 11.03 -3.45 20161021 055529 11.06 -3.34 20161021 055530 11.15 -3.23 20161021 055531 10.51 -3.05 20161021 055532 8.68 -2.87 20161021 055533 7.53 -2.68 20161021 055534 6.14 -2.51 20161021 055535 5.11 -2.35 20161021 055536 4.88 -2.20 20161021 055537 4.77 -2.06 20161021 055538 5.12 -1.93 20161021 055539 5.72 -1.80 20161021 055540 6.50 -1.68 20161021 055541 7.22 -1.57 20161021 055542 7.91 -1.47 20161021 055543 8.60 -1.42 20161021 055544 9.18 -1.38 20161021 055545 9.95 -1.34 20161021 055546 10.87 -1.33 20161021 055547 11.58 -1.32 20161021 055548 12.59 -1.33 20161021 055549 13.23 -1.32 20161021 055550 14.30 -1.35 20161021 055551 15.41 -1.39 20161021 055552 16.09 -1.43 20161021 055553 16.37 -1.36 20161021 055554 16.39 -1.27 20161021 055555 16.19 -1.18 20161021 055556 15.90 -1.06 20161021 055557 15.80 -0.97 20161021 055558 15.61 -0.89 20161021 055559 15.51 -0.80 20161021 055600 15.22 -0.72 20161021 055601 15.01 -0.65 20161021 055602 14.89 -0.59 20161021 055603 14.67 -0.53 20161021 055604 14.53 -0.39 20161021 055605 14.25 -0.26 20161021 055606 14.09 -0.18 20161021 055607 14.04 -0.08 20161021 055608 14.00 -0.00 20161021 055609 13.89 0.04 20161021 055610 13.93 0.15 20161021 055611 14.10 0.26 20161021 055612 14.13 0.35 20161021 055613 14.20 0.46 20161021 055614 14.18 0.57 20161021 055615 13.96 0.67 20161021 055616 13.92 0.78 20161021 055618 13.89 0.87 20161021 055619 13.85 0.94 20161021 055620 13.86 1.01 20161021 055621 13.90 1.06 20161021 055622 13.89 1.10 20161021 055623 13.89 1.13 20161021 055624 13.96 1.15 20161021 055625 13.98 1.15 20161021 055626 14.04 1.17 20161021 055627 14.05 1.23 20161021 055628 14.00 1.28 20161021 055629 14.00 1.34 20161021 055630 14.00 1.39 20161021 055631 13.99 1.44 20161021 055632 13.86 1.47 20161021 055633 13.84 1.50 20161021 055634 13.83 1.53 20161021 055635 13.77 1.55 20161021 055636 13.75 1.57 20161021 055637 13.66 1.53 20161021 055638 13.57 1.51 20161021 055639 13.54 1.48 20161021 055640 13.56 1.46 20161021 055641 13.57 1.45 20161021 055642 13.65 1.43 20161021 055643 13.72 1.42 20161021 055644 13.70 1.41 20161021 055645 13.70 1.40 20161021 055646 13.68 1.39 20161021 055647 13.59 1.37 20161021 055648 13.44 1.35 20161021 055649 13.36 1.34 20161021 055650 13.33 1.34 20161021 055651 13.32 1.34 20161021 055652 13.41 1.35 20161021 055653 13.55 1.37 20161021 055654 13.69 1.40 20161021 055655 13.94 1.43 20161021 055656 14.25 1.47 20161021 055657 14.62 1.52 20161021 055658 14.51 1.57 20161021 055659 14.23 1.64 20161021 055700 13.77 1.67 20161021 055701 13.45 1.69 20161021 055702 13.16 1.71 20161021 055703 12.95 1.74 20161021 055704 12.82 1.78 20161021 055705 12.78 1.80 20161021 055706 12.79 1.84 20161021 055707 12.89 1.88 20161021 055709 13.06 1.91 20161021 055710 12.99 1.94 20161021 055711 13.00 2.00 20161021 055712 13.10 2.07 20161021 055713 13.29 2.15 20161021 055714 13.55 2.25 20161021 055715 13.89 2.37 20161021 055716 14.19 2.48 20161021 055717 14.68 2.61 20161021 055718 14.64 2.66 20161021 055719 14.60 2.71 20161021 055720 14.43 2.69 20161021 055721 14.20 2.66 20161021 055722 14.03 2.63 20161021 055723 13.90 2.62 20161021 055724 13.82 2.62 20161021 055725 13.82 2.63 20161021 055726 13.84 2.65 20161021 055727 13.91 2.69 20161021 055728 14.00 2.72 20161021 055729 14.17 2.78 20161021 055730 14.40 2.85 20161021 055731 14.48 2.85 20161021 055732 14.59 2.86 20161021 055733 14.71 2.86 20161021 055734 14.88 2.88 20161021 055735 14.97 2.86 20161021 055736 15.01 2.83 20161021 055737 15.09 2.82 20161021 055738 15.19 2.81 20161021 055739 15.28 2.81 20161021 055740 15.42 2.82 20161021 055741 15.53 2.82 20161021 055742 15.55 2.82 20161021 055743 15.56 2.83 20161021 055744 15.55 2.83 20161021 055745 15.53 2.83 20161021 055746 15.48 2.84 20161021 055747 15.41 2.85 20161021 055748 15.33 2.86 20161021 055749 15.23 2.87 20161021 055750 15.10 2.88 20161021 055751 14.95 2.89 20161021 055752 14.78 2.91 20161021 055753 14.76 2.91 20161021 055754 14.73 2.92 20161021 055755 14.76 2.93 20161021 055756 14.82 2.93 20161021 055757 14.88 2.94 20161021 055759 14.91 2.95 20161021 055800 15.00 2.96 20161021 055801 15.12 2.96 20161021 055802 15.24 2.97 20161021 055803 15.34 2.97 20161021 055804 15.53 2.96 20161021 055805 15.70 2.95 20161021 055806 15.85 2.94 20161021 055807 15.94 2.92 20161021 055808 16.06 2.91 20161021 055809 16.16 2.90 20161021 055810 16.21 2.89 20161021 055811 16.27 2.88 20161021 055812 16.21 2.88 20161021 055813 16.10 2.88 20161021 055814 15.76 2.88 20161021 055815 15.37 2.88 20161021 055816 15.02 2.89 20161021 055817 14.70 2.88 20161021 055818 14.43 2.89 20161021 055819 14.26 2.89 20161021 055820 14.05 2.89 20161021 055821 13.90 2.89 20161021 055822 13.79 2.89 20161021 055823 13.72 2.89 20161021 055824 13.76 2.89 20161021 055825 13.90 2.89 20161021 055826 13.98 2.89 20161021 055827 14.10 2.89 20161021 055828 14.21 2.89 20161021 055829 14.26 2.89 20161021 055830 14.33 2.89 20161021 055831 14.26 2.88 20161021 055832 14.20 2.88 20161021 055833 14.15 2.88 20161021 055834 14.10 2.87 20161021 055835 13.99 2.87 20161021 055836 13.86 2.86 20161021 055837 13.72 2.84 20161021 055838 13.61 2.83 20161021 055839 13.46 2.82 20161021 055840 13.30 2.80 20161021 055841 13.12 2.78 20161021 055842 12.93 2.75 20161021 055843 12.77 2.73 20161021 055844 12.55 2.71 20161021 055845 12.37 2.68 20161021 055846 12.23 2.65 20161021 055847 12.00 2.62 20161021 055848 11.80 2.60 20161021 055850 11.47 2.56 20161021 055851 11.35 2.54 20161021 055852 11.24 2.50 20161021 055853 11.11 2.47 20161021 055854 10.99 2.44 20161021 055855 10.84 2.40 20161021 055856 10.72 2.36 20161021 055857 10.79 2.34 20161021 055858 10.85 2.31 20161021 055859 10.88 2.29 20161021 055900 10.91 2.26 20161021 055901 10.94 2.23 20161021 055902 10.94 2.20 20161021 055903 10.95 2.17 20161021 055904 10.93 2.13 20161021 055905 10.91 2.10 20161021 055906 10.87 2.06 20161021 055907 10.86 2.04 20161021 055908 10.91 2.04 20161021 055909 10.96 2.03 20161021 055910 10.98 2.04 20161021 055911 10.91 2.04 20161021 055912 10.89 2.05 20161021 055913 10.79 2.05 20161021 055914 10.75 2.06 20161021 055915 10.63 2.06 20161021 055916 10.55 2.05 20161021 055917 10.36 2.04 20161021 055918 10.16 2.03 20161021 055919 9.93 2.01 20161021 055920 9.78 2.00 20161021 055921 9.61 1.98 20161021 055922 9.50 1.96 20161021 055923 9.37 1.95 20161021 055924 9.31 1.93 20161021 055925 9.24 1.91 20161021 055926 9.23 1.90 20161021 055927 9.20 1.88 20161021 055928 9.34 1.86 20161021 055929 9.49 1.85 20161021 055930 9.68 1.84 20161021 055931 9.86 1.83 20161021 055932 10.01 1.82 20161021 055933 10.07 1.81 20161021 055934 10.16 1.81 20161021 055935 10.18 1.80 20161021 055936 10.20 1.79 20161021 055937 10.19 1.79 20161021 055938 9.95 1.76 20161021 055939 9.76 1.74 20161021 055941 9.55 1.72 20161021 055942 9.40 1.70 20161021 055943 9.26 1.67 20161021 055944 9.17 1.65 20161021 055945 9.11 1.62 20161021 055946 9.08 1.60 20161021 055947 9.09 1.58 20161021 055948 9.13 1.55 20161021 055949 9.13 1.53 20161021 055950 9.04 1.51 20161021 055951 8.94 1.48 20161021 055952 8.82 1.47 20161021 055953 8.73 1.46 20161021 055954 8.63 1.44 20161021 055955 8.54 1.43 20161021 055956 8.46 1.42 20161021 055957 8.39 1.40 20161021 055958 8.32 1.39 20161021 055959 8.26 1.37 20161021 060000 8.25 1.37 20161021 060001 8.25 1.36 20161021 060002 8.33 1.36 20161021 060003 8.41 1.36 20161021 060004 8.54 1.36 20161021 060005 8.76 1.36 20161021 060006 8.97 1.36 20161021 060007 9.28 1.38 20161021 060008 9.57 1.38 20161021 060009 9.90 1.39 20161021 060010 10.32 1.40 20161021 060011 10.63 1.41 20161021 060012 10.96 1.42 20161021 060013 11.01 1.42 20161021 060014 11.05 1.42 20161021 060015 11.07 1.42 20161021 060016 11.10 1.41 20161021 060017 11.13 1.40 20161021 060018 11.11 1.40 20161021 060019 11.11 1.39 20161021 060020 10.96 1.38 20161021 060021 10.75 1.37 20161021 060022 10.56 1.36 20161021 060023 10.39 1.35 20161021 060024 10.24 1.35 20161021 060025 10.12 1.34 20161021 060026 10.03 1.33 20161021 060027 9.98 1.32 20161021 060028 9.96 1.32 20161021 060029 9.95 1.31 20161021 060031 9.98 1.30 20161021 060032 9.92 1.29 20161021 060033 9.86 1.29 20161021 060034 9.82 1.28 20161021 060035 9.70 1.27 20161021 060036 9.57 1.25 20161021 060037 9.46 1.24 20161021 060038 9.32 1.23 20161021 060039 9.19 1.21 20161021 060040 9.05 1.19 20161021 060041 8.93 1.17 20161021 060042 8.51 1.16 20161021 060043 8.08 1.14 20161021 060044 7.61 1.13 20161021 060045 7.23 1.11 20161021 060046 6.76 1.10 20161021 060047 6.24 1.08 20161021 060048 5.74 1.07 20161021 060049 5.22 1.05 20161021 060050 4.66 1.04 20161021 060051 4.13 1.02 20161021 060052 3.95 1.01 20161021 060053 3.88 0.99 20161021 060054 3.79 0.98 20161021 060055 3.76 0.97 20161021 060056 3.75 0.96 20161021 060057 3.82 0.96 20161021 060058 3.89 0.95 20161021 060059 3.94 0.95 20161021 060100 3.97 0.94 20161021 060101 4.00 0.94 20161021 060102 4.03 0.93 20161021 060103 4.11 0.93 20161021 060104 4.19 0.93 20161021 060105 4.28 0.93 20161021 060106 4.37 0.92 20161021 060107 4.47 0.92 20161021 060108 4.57 0.92 20161021 060109 4.68 0.91 20161021 060110 4.79 0.91 20161021 060111 4.88 0.91 20161021 060112 4.96 0.90 20161021 060113 4.93 0.88 20161021 060114 4.92 0.87 20161021 060115 4.91 0.85 20161021 060116 4.91 0.83 20161021 060117 4.92 0.81 20161021 060118 4.95 0.79 20161021 060119 4.96 0.78 20161021 060120 4.97 0.77 20161021 060122 4.98 0.76 20161021 060123 5.00 0.76 20161021 060124 5.09 0.76 20161021 060125 5.19 0.77 20161021 060126 5.32 0.77 20161021 060127 5.46 0.77 20161021 060128 5.64 0.77 20161021 060129 5.83 0.77 20161021 060130 6.03 0.76 20161021 060131 6.23 0.76 20161021 060132 6.47 0.75 20161021 060133 6.79 0.75 20161021 060134 7.03 0.76 20161021 060135 7.25 0.78 20161021 060136 7.46 0.80 20161021 060137 7.66 0.82 20161021 060138 7.88 0.84 20161021 060139 8.06 0.86 20161021 060140 8.22 0.88 20161021 060141 8.37 0.90 20161021 060142 8.50 0.91 20161021 060143 8.53 0.93 20161021 060144 8.34 0.92 20161021 060145 8.05 0.90 20161021 060146 7.77 0.89 20161021 060147 7.50 0.88 20161021 060148 7.24 0.87 20161021 060149 6.97 0.86 20161021 060150 6.73 0.86 20161021 060151 6.50 0.86 20161021 060152 6.28 0.87 20161021 060153 6.11 0.87 20161021 060154 5.99 0.88 20161021 060155 6.00 0.90 20161021 060156 6.00 0.92 20161021 060157 6.01 0.93 20161021 060158 6.01 0.95 20161021 060159 6.01 0.96 20161021 060200 6.01 0.97 20161021 060201 6.00 0.98 20161021 060202 5.98 0.98 20161021 060203 5.96 0.99 20161021 060204 5.92 0.99 20161021 060205 5.79 0.99 20161021 060206 5.68 1.00 20161021 060207 5.57 1.01 20161021 060208 5.46 1.01 20161021 060209 5.36 1.02 20161021 060210 5.26 1.04 20161021 060211 5.17 1.05 20161021 060213 5.10 1.06 20161021 060214 5.05 1.08 20161021 060215 5.02 1.09 20161021 060216 5.00 1.09 20161021 060217 5.00 1.10 20161021 060218 5.00 1.10 20161021 060219 5.01 1.10 20161021 060220 5.03 1.10 20161021 060221 5.05 1.09 20161021 060222 5.07 1.09 20161021 060223 5.09 1.08 20161021 060224 5.12 1.07 20161021 060225 5.15 1.06 20161021 060226 5.18 1.08 20161021 060227 5.21 1.10 20161021 060228 5.23 1.12 20161021 060229 5.25 1.14 20161021 060230 5.26 1.16 20161021 060231 5.29 1.18 20161021 060232 5.32 1.20 20161021 060233 5.34 1.22 20161021 060234 5.36 1.24 20161021 060235 5.38 1.26 20161021 060236 5.48 1.28 20161021 060237 5.59 1.31 20161021 060238 5.67 1.33 20161021 060239 5.76 1.35 20161021 060240 5.83 1.37 20161021 060241 5.89 1.39 20161021 060242 5.93 1.42 20161021 060243 5.96 1.44 20161021 060244 5.97 1.46 20161021 060245 5.97 1.48 20161021 060246 6.01 1.49 20161021 060247 6.09 1.50 20161021 060248 6.18 1.51 20161021 060249 6.29 1.51 20161021 060250 6.42 1.52 20161021 060251 6.57 1.53 20161021 060252 6.72 1.54 20161021 060253 6.90 1.54 20161021 060254 7.08 1.55 20161021 060255 7.23 1.56 20161021 060256 7.35 1.56 20161021 060257 7.48 1.57 20161021 060258 7.60 1.57 20161021 060259 7.73 1.58 20161021 060300 7.82 1.58 20161021 060301 7.94 1.59 20161021 060303 8.07 1.59 20161021 060304 8.19 1.60 20161021 060305 8.32 1.60 20161021 060306 8.44 1.61 20161021 060307 8.46 1.61 20161021 060308 8.31 1.62 20161021 060309 8.18 1.62 20161021 060310 8.07 1.63 20161021 060311 7.97 1.63 20161021 060312 7.89 1.64 20161021 060313 7.81 1.64 20161021 060314 7.76 1.65 20161021 060315 7.73 1.65 20161021 060316 7.71 1.66 20161021 060317 7.75 1.66 20161021 060319 8.14 1.67 20161021 060320 8.32 1.68 20161021 060321 8.50 1.69 20161021 060322 8.66 1.69 20161021 060323 8.81 1.70 20161021 060324 8.95 1.70 20161021 060325 9.08 1.71 20161021 060326 9.18 1.72 20161021 060327 9.25 1.72 20161021 060328 9.19 1.73 20161021 060329 9.13 1.73 20161021 060330 9.07 1.74 20161021 060331 9.01 1.74 20161021 060332 8.94 1.75 20161021 060333 8.88 1.75 20161021 060334 8.82 1.76 20161021 060335 8.76 1.76 20161021 060336 8.70 1.76 20161021 060337 8.64 1.77 20161021 060338 8.54 1.77 20161021 060339 8.45 1.78 20161021 060340 8.37 1.78 20161021 060341 8.32 1.79 20161021 060342 8.27 1.79 20161021 060343 8.25 1.80 20161021 060344 8.24 1.80 20161021 060345 8.19 1.80 20161021 060346 8.12 1.80 20161021 060347 8.04 1.80 20161021 060348 7.85 1.79 20161021 060349 7.70 1.77 20161021 060350 7.57 1.77 20161021 060351 7.48 1.76 20161021 060352 7.42 1.76 20161021 060354 7.39 1.76 20161021 060355 7.39 1.76 20161021 060356 7.42 1.77 20161021 060357 7.48 1.78 20161021 060358 7.57 1.79 20161021 060359 7.65 1.79 20161021 060400 7.72 1.79 20161021 060401 7.80 1.79 20161021 060402 7.87 1.79 20161021 060403 7.95 1.79 20161021 060404 8.03 1.79 20161021 060405 8.08 1.78 20161021 060406 8.16 1.77 20161021 060407 8.25 1.77 20161021 060408 8.33 1.76 20161021 060409 8.28 1.76 20161021 060410 8.17 1.76 20161021 060411 8.00 1.77 20161021 060412 7.79 1.77 20161021 060413 7.59 1.77 20161021 060414 7.40 1.78 20161021 060415 7.23 1.78 20161021 060416 7.08 1.79 20161021 060417 6.94 1.79 20161021 060418 6.83 1.80 20161021 060419 6.65 1.79 20161021 060420 6.46 1.79 20161021 060421 6.27 1.79 20161021 060422 6.08 1.78 20161021 060423 5.92 1.77 20161021 060424 5.73 1.76 20161021 060425 5.53 1.75 20161021 060426 5.34 1.74 20161021 060427 5.14 1.73 20161021 060428 4.94 1.72 20161021 060429 4.85 1.71 20161021 060430 4.84 1.70 20161021 060431 4.86 1.69 20161021 060432 4.90 1.69 20161021 060433 4.99 1.69 20161021 060434 5.12 1.69 20161021 060435 5.29 1.69 20161021 060436 5.52 1.69 20161021 060437 5.87 1.69 20161021 060438 6.21 1.70 20161021 060439 6.32 1.70 20161021 060440 6.27 1.70 20161021 060441 6.25 1.71 20161021 060442 6.19 1.71 20161021 060444 6.19 1.72 20161021 060445 6.22 1.72 20161021 060446 6.27 1.73 20161021 060447 6.33 1.73 20161021 060448 6.42 1.73 20161021 060449 6.52 1.74 20161021 060450 6.71 1.75 20161021 060451 6.95 1.76 20161021 060452 7.17 1.77 20161021 060453 7.38 1.79 20161021 060454 7.57 1.81 20161021 060455 7.73 1.82 20161021 060456 7.83 1.84 20161021 060457 7.97 1.86 20161021 060458 8.09 1.88 20161021 060459 8.18 1.91 20161021 060500 8.20 1.92 20161021 060501 8.11 1.91 20161021 060502 8.01 1.90 20161021 060503 7.91 1.88 20161021 060504 7.65 1.86 20161021 060505 7.41 1.84 20161021 060506 7.18 1.82 20161021 060507 7.02 1.80 20161021 060508 6.82 1.79 20161021 060509 6.64 1.77 20161021 060510 6.43 1.77 20161021 060511 6.16 1.77 20161021 060512 5.90 1.77 20161021 060513 5.65 1.76 20161021 060514 5.40 1.76 20161021 060515 5.17 1.76 20161021 060516 4.94 1.76 20161021 060517 4.76 1.75 20161021 060518 4.56 1.75 20161021 060519 4.38 1.75 20161021 060520 4.30 1.75 20161021 060521 4.34 1.77 20161021 060522 4.37 1.78 20161021 060523 4.38 1.79 20161021 060524 4.38 1.81 20161021 060525 4.36 1.82 20161021 060526 4.38 1.83 20161021 060527 4.34 1.84 20161021 060528 4.28 1.85 20161021 060529 4.22 1.86 20161021 060530 4.33 1.88 20161021 060531 4.65 1.89 20161021 060532 4.97 1.90 20161021 060533 5.26 1.91 20161021 060535 5.54 1.92 20161021 060536 5.81 1.93 20161021 060537 6.03 1.94 20161021 060538 6.28 1.95 20161021 060539 6.52 1.96 20161021 060540 6.76 1.97 20161021 060541 6.92 1.98 20161021 060542 6.82 1.97 20161021 060543 6.73 1.96 20161021 060544 6.64 1.95 20161021 060545 6.55 1.94 20161021 060546 6.46 1.93 20161021 060547 6.38 1.93 20161021 060548 6.30 1.92 20161021 060549 6.22 1.91 20161021 060550 6.15 1.90 20161021 060551 6.07 1.89 20161021 060552 6.00 1.88 20161021 060553 5.96 1.88 20161021 060554 5.95 1.87 20161021 060555 5.98 1.86 20161021 060556 6.04 1.85 20161021 060557 6.12 1.84 20161021 060558 6.21 1.84 20161021 060559 6.28 1.83 20161021 060600 6.34 1.82 20161021 060601 6.27 1.81 20161021 060602 5.80 1.80 20161021 060603 5.43 1.79 20161021 060604 5.15 1.78 20161021 060605 4.89 1.77 20161021 060606 4.72 1.77 20161021 060607 4.58 1.76 20161021 060608 4.47 1.75 20161021 060609 4.38 1.74 20161021 060610 4.32 1.73 20161021 060611 4.39 1.72 20161021 060613 5.46 1.70 20161021 060614 6.15 1.68 20161021 060615 6.82 1.67 20161021 060616 7.47 1.67 20161021 060617 8.07 1.66 20161021 060618 8.62 1.65 20161021 060619 9.06 1.65 20161021 060620 9.50 1.64 20161021 060621 9.72 1.64 20161021 060622 9.33 1.63 20161021 060623 8.99 1.61 20161021 060624 8.69 1.59 20161021 060626 8.37 1.58 20161021 060627 8.06 1.56 20161021 060628 7.76 1.55 20161021 060629 7.45 1.54 20161021 060630 7.14 1.54 20161021 060631 6.84 1.53 20161021 060632 6.50 1.53 20161021 060633 5.96 1.52 20161021 060634 5.39 1.52 20161021 060635 4.84 1.51 20161021 060636 4.30 1.50 20161021 060637 3.78 1.49 20161021 060638 3.28 1.48 20161021 060639 2.82 1.46 20161021 060640 2.37 1.44 20161021 060641 1.98 1.42 20161021 060642 1.64 1.41 20161021 060643 1.28 1.42 20161021 060644 0.97 1.43 20161021 060645 0.79 1.44 20161021 060646 0.79 1.46 20161021 060647 0.98 1.47 20161021 060648 1.27 1.49 20161021 060649 1.61 1.51 20161021 060650 1.98 1.53 20161021 060651 2.39 1.55 20161021 060652 2.70 1.56 20161021 060653 2.72 1.55 20161021 060654 2.79 1.53 20161021 060655 2.93 1.51 20161021 060656 3.19 1.49 20161021 060658 3.58 1.47 20161021 060659 3.76 1.46 20161021 060700 3.86 1.46 20161021 060701 3.99 1.46 20161021 060702 4.21 1.46 20161021 060703 3.83 1.46 20161021 060704 3.68 1.47 20161021 060705 3.77 1.48 20161021 060706 4.09 1.48 20161021 060707 4.57 1.48 20161021 060708 5.15 1.49 20161021 060709 5.81 1.49 20161021 060710 6.52 1.50 20161021 060711 7.26 1.51 20161021 060712 8.02 1.51 20161021 060713 8.08 1.50 20161021 060714 8.15 1.49 20161021 060716 8.20 1.48 20161021 060717 8.23 1.46 20161021 060718 8.23 1.45 20161021 060719 8.21 1.43 20161021 060720 8.16 1.42 20161021 060721 8.10 1.40 20161021 060722 8.06 1.38 20161021 060723 8.01 1.37 20161021 060724 7.96 1.38 20161021 060725 7.92 1.38 20161021 060726 7.88 1.38 20161021 060727 7.85 1.39 20161021 060728 7.82 1.39 20161021 060729 7.80 1.40 20161021 060730 7.76 1.40 20161021 060731 7.74 1.41 20161021 060732 7.72 1.41 20161021 060733 7.71 1.42 20161021 060734 7.60 1.42 20161021 060735 7.47 1.41 20161021 060736 7.34 1.41 20161021 060737 7.21 1.40 20161021 060738 7.07 1.40 20161021 060739 6.92 1.39 20161021 060740 6.77 1.38 20161021 060741 6.62 1.37 20161021 060742 6.46 1.36 20161021 060743 6.31 1.35 20161021 060744 6.24 1.36 20161021 060745 6.17 1.38 20161021 060746 6.10 1.40 20161021 060747 6.03 1.42 20161021 060748 5.96 1.44 20161021 060749 5.84 1.46 20161021 060750 5.70 1.48 20161021 060751 5.59 1.49 20161021 060752 5.46 1.51 20161021 060753 5.33 1.53 20161021 060754 5.38 1.52 20161021 060755 5.45 1.51 20161021 060756 5.56 1.50 20161021 060757 5.67 1.49 20161021 060758 5.79 1.48 20161021 060759 5.94 1.48 20161021 060800 6.10 1.47 20161021 060801 6.28 1.47 20161021 060802 6.47 1.47 20161021 060803 6.68 1.47 20161021 060804 6.75 1.48 20161021 060805 6.81 1.49 20161021 060807 6.90 1.51 20161021 060808 7.00 1.52 20161021 060809 7.12 1.54 20161021 060810 7.24 1.55 20161021 060811 7.34 1.55 20161021 060812 7.48 1.56 20161021 060813 7.62 1.57 20161021 060814 7.77 1.57 20161021 060815 7.70 1.58 20161021 060816 7.60 1.58 20161021 060817 7.54 1.58 20161021 060818 7.43 1.58 20161021 060819 7.29 1.58 20161021 060820 7.16 1.58 20161021 060821 7.04 1.57 20161021 060822 6.92 1.57 20161021 060823 6.81 1.57 20161021 060824 6.70 1.56 20161021 060825 6.49 1.57 20161021 060826 6.28 1.57 20161021 060827 6.08 1.57 20161021 060828 5.88 1.58 20161021 060829 5.69 1.58 20161021 060830 5.51 1.59 20161021 060831 5.33 1.60 20161021 060832 5.16 1.61 20161021 060833 4.99 1.62 20161021 060834 4.83 1.64 20161021 060835 4.80 1.63 20161021 060836 4.77 1.62 20161021 060837 4.74 1.61 20161021 060838 4.71 1.60 20161021 060839 4.68 1.59 20161021 060840 4.66 1.57 20161021 060841 4.64 1.56 20161021 060842 4.62 1.54 20161021 060843 4.62 1.53 20161021 060844 4.63 1.51 20161021 060845 4.67 1.51 20161021 060846 4.72 1.51 20161021 060847 4.78 1.52 20161021 060848 4.85 1.53 20161021 060849 4.92 1.54 20161021 060850 4.99 1.55 20161021 060851 5.07 1.56 20161021 060852 5.14 1.57 20161021 060853 5.21 1.58 20161021 060854 5.28 1.59 20161021 060855 5.39 1.60 20161021 060856 5.50 1.62 20161021 060858 5.63 1.63 20161021 060859 5.77 1.64 20161021 060900 5.91 1.64 20161021 060901 6.07 1.64 20161021 060902 6.24 1.64 20161021 060903 6.42 1.64 20161021 060904 6.62 1.63 20161021 060905 6.81 1.63 20161021 060906 6.85 1.64 20161021 060907 6.90 1.65 20161021 060908 6.95 1.66 20161021 060909 6.98 1.67 20161021 060910 7.05 1.68 20161021 060911 7.12 1.70 20161021 060912 7.21 1.72 20161021 060913 7.31 1.73 20161021 060914 7.40 1.75 20161021 060915 7.49 1.77 20161021 060916 7.46 1.76 20161021 060917 7.44 1.76 20161021 060918 7.43 1.77 20161021 060919 7.40 1.77 20161021 060920 7.37 1.78 20161021 060921 7.34 1.79 20161021 060922 7.31 1.80 20161021 060923 7.29 1.81 20161021 060924 7.25 1.83 20161021 060925 7.23 1.85 20161021 060926 7.25 1.85 20161021 060927 7.27 1.86 20161021 060928 7.30 1.86 20161021 060929 7.30 1.87 20161021 060930 7.30 1.87 20161021 060931 7.29 1.88 20161021 060932 7.31 1.88 20161021 060933 7.28 1.89 20161021 060934 7.25 1.89 20161021 060935 7.21 1.90 20161021 060936 7.18 1.89 20161021 060937 7.19 1.88 20161021 060938 7.18 1.87 20161021 060939 7.19 1.86 20161021 060940 7.22 1.84 20161021 060941 7.27 1.83 20161021 060942 7.37 1.81 20161021 060943 7.47 1.79 20161021 060944 7.57 1.77 20161021 060945 7.64 1.75 20161021 060946 7.67 1.74 20161021 060948 7.69 1.74 20161021 060949 7.71 1.73 20161021 060950 7.73 1.72 20161021 060951 7.76 1.70 20161021 060952 7.81 1.69 20161021 060953 7.85 1.68 20161021 060954 7.88 1.66 20161021 060955 7.91 1.64 20161021 060956 7.95 1.61 20161021 060957 7.85 1.55 20161021 060958 7.75 1.50 20161021 060959 7.65 1.45 20161021 061000 7.55 1.41 20161021 061001 7.48 1.37 20161021 061002 7.37 1.34 20161021 061003 7.26 1.32 20161021 061004 7.15 1.30 20161021 061005 7.03 1.29 20161021 061006 6.92 1.27 20161021 061007 6.74 1.28 20161021 061008 6.63 1.29 20161021 061009 6.61 1.30 20161021 061010 6.66 1.30 20161021 061011 6.78 1.31 20161021 061012 6.94 1.31 20161021 061013 7.09 1.30 20161021 061014 7.26 1.30 20161021 061015 7.49 1.29 20161021 061514 7.96 1.26 20161021 061515 8.17 1.27 20161021 061516 8.33 1.27 20161021 061517 8.48 1.27 20161021 061518 8.62 1.27 20161021 061519 8.73 1.27 20161021 061520 8.83 1.27 20161021 061521 8.91 1.27 20161021 061522 8.98 1.27 20161021 061523 9.02 1.27 20161021 061524 8.83 1.27 20161021 061525 8.66 1.28 20161021 061526 8.50 1.28 20161021 061527 8.37 1.28 20161021 061528 8.26 1.28 20161021 061529 8.18 1.28 20161021 061530 8.11 1.28 20161021 061531 8.07 1.28 20161021 061532 8.04 1.28 20161021 061533 8.04 1.28 20161021 061534 8.15 1.28 20161021 061535 8.28 1.30 20161021 061536 8.42 1.32 20161021 061537 8.58 1.34 20161021 061538 8.75 1.36 20161021 061539 8.93 1.39 20161021 061540 9.10 1.41 20161021 061541 9.26 1.44 20161021 061542 9.41 1.46 20161021 061543 9.57 1.49 20161021 061544 9.72 1.50 20161021 061545 9.84 1.51 20161021 061546 9.94 1.52 20161021 061547 10.02 1.53 20161021 061548 10.05 1.53 20161021 061549 10.08 1.54 20161021 061550 10.09 1.54 20161021 061551 10.08 1.55 20161021 061552 10.04 1.55 20161021 061553 9.99 1.55 20161021 061554 9.84 1.54 20161021 061556 9.79 1.53 20161021 061557 9.77 1.53 20161021 061558 9.80 1.52 20161021 061559 9.86 1.52 20161021 061600 9.96 1.51 20161021 061601 10.09 1.50 20161021 061602 10.27 1.50 20161021 061603 10.48 1.49 20161021 061604 10.73 1.49 20161021 061605 10.87 1.49 20161021 061606 10.76 1.50 20161021 061607 10.66 1.51 20161021 061608 10.56 1.52 20161021 061609 10.46 1.53 20161021 061610 10.36 1.55 20161021 061611 10.26 1.56 20161021 061612 10.16 1.57 20161021 061613 10.06 1.58 20161021 061614 9.97 1.59 20161021 061615 9.86 1.59 20161021 061616 9.75 1.58 20161021 061617 9.66 1.57 20161021 061618 9.58 1.56 20161021 061619 9.56 1.55 20161021 061620 9.56 1.54 20161021 061621 9.60 1.53 20161021 061622 9.64 1.52 20161021 061623 9.73 1.51 20161021 061624 9.84 1.50 20161021 061625 9.93 1.50 20161021 061626 9.80 1.51 20161021 061627 9.66 1.52 20161021 061628 9.51 1.53 20161021 061629 9.36 1.54 20161021 061630 9.20 1.55 20161021 061631 9.06 1.57 20161021 061632 8.96 1.58 20161021 061633 8.86 1.59 20161021 061634 8.78 1.60 20161021 061635 8.74 1.60 20161021 061636 8.75 1.60 20161021 061637 8.73 1.60 20161021 061638 8.70 1.60 20161021 061639 8.66 1.60 20161021 061640 8.60 1.60 20161021 061641 8.53 1.60 20161021 061642 8.46 1.61 20161021 061643 8.36 1.62 20161021 061644 8.25 1.62 20161021 061646 8.13 1.63 20161021 061647 8.24 1.64 20161021 061648 8.36 1.64 20161021 061649 8.50 1.64 20161021 061650 8.63 1.64 20161021 061651 8.80 1.64 20161021 061652 8.98 1.64 20161021 061653 9.20 1.63 20161021 061654 9.42 1.63 20161021 061655 9.53 1.63 20161021 061656 9.63 1.63 20161021 061657 9.48 1.64 20161021 061658 9.28 1.65 20161021 061659 9.09 1.67 20161021 061700 8.91 1.68 20161021 061701 8.72 1.69 20161021 061702 8.58 1.69 20161021 061703 8.46 1.70 20161021 061704 8.34 1.70 20161021 061705 8.23 1.71 20161021 061706 8.13 1.71 20161021 061707 8.09 1.71 20161021 061708 8.09 1.69 20161021 061709 8.09 1.69 20161021 061710 8.10 1.68 20161021 061711 8.10 1.67 20161021 061712 8.11 1.67 20161021 061713 8.12 1.66 20161021 061714 8.13 1.65 20161021 061715 8.14 1.64 20161021 061716 8.16 1.63 20161021 061717 8.10 1.63 20161021 061718 7.91 1.64 20161021 061719 7.71 1.66 20161021 061720 7.52 1.67 20161021 061721 7.32 1.68 20161021 061722 7.13 1.69 20161021 061723 6.94 1.70 20161021 061724 6.76 1.71 20161021 061725 6.61 1.71 20161021 061726 6.44 1.71 20161021 061727 6.33 1.71 20161021 061728 6.38 1.71 20161021 061729 6.43 1.71 20161021 061730 6.46 1.71 20161021 061731 6.48 1.72 20161021 061732 6.47 1.72 20161021 061733 6.46 1.72 20161021 061734 6.44 1.73 20161021 061735 6.41 1.74 20161021 061737 6.37 1.75 20161021 061738 6.31 1.76 20161021 061739 6.18 1.76 20161021 061740 6.08 1.76 20161021 061741 5.99 1.76 20161021 061742 5.91 1.75 20161021 061743 5.85 1.75 20161021 061744 5.80 1.75 20161021 061745 5.78 1.75 20161021 061746 5.78 1.74 20161021 061747 5.79 1.74 20161021 061748 5.83 1.74 20161021 061749 5.80 1.74 20161021 061750 5.75 1.75 20161021 061751 5.69 1.76 20161021 061752 5.63 1.76 20161021 061753 5.55 1.78 20161021 061754 5.47 1.79 20161021 061755 5.38 1.80 20161021 061756 5.30 1.81 20161021 061757 5.20 1.83 20161021 061758 5.10 1.85 20161021 061759 5.00 1.86 20161021 061800 4.90 1.87 20161021 061801 4.81 1.88 20161021 061802 4.72 1.89 20161021 061803 4.63 1.89 20161021 061804 4.55 1.89 20161021 061805 4.51 1.89 20161021 061806 4.42 1.89 20161021 061807 4.33 1.89 20161021 061808 4.22 1.89 20161021 061809 4.11 1.89 20161021 061810 4.06 1.89 20161021 061811 4.03 1.89 20161021 061812 4.03 1.89 20161021 061813 4.06 1.89 20161021 061814 4.09 1.89 20161021 061815 4.14 1.89 20161021 061816 4.20 1.89 20161021 061817 4.30 1.89 20161021 061818 4.39 1.89 20161021 061819 4.48 1.89 20161021 061820 4.59 1.90 20161021 061821 4.63 1.90 20161021 061822 4.66 1.90 20161021 061823 4.66 1.90 20161021 061824 4.64 1.90 20161021 061825 4.58 1.90 20161021 061826 4.50 1.90 20161021 061828 4.42 1.90 20161021 061829 4.35 1.90 20161021 061830 4.28 1.90 20161021 061831 4.38 1.90 20161021 061832 4.47 1.90 20161021 061833 4.60 1.91 20161021 061834 4.74 1.91 20161021 061835 4.91 1.91 20161021 061836 5.08 1.91 20161021 061837 5.26 1.91 20161021 061838 5.49 1.92 20161021 061839 5.67 1.92 20161021 061840 5.90 1.92 20161021 061841 6.05 1.92 20161021 061842 6.08 1.92 20161021 061843 6.13 1.92 20161021 061844 6.22 1.92 20161021 061845 6.28 1.93 20161021 061846 6.36 1.93 20161021 061847 6.48 1.94 20161021 061848 6.58 1.95 20161021 061849 6.65 1.96 20161021 061850 6.68 1.96 20161021 061851 6.71 1.96 20161021 061852 6.71 1.97 20161021 061853 6.75 1.97 20161021 061854 6.80 1.98 20161021 061855 6.87 1.98 20161021 061856 7.00 1.98 20161021 061857 7.12 1.99 20161021 061858 7.31 1.99 20161021 061859 7.48 2.00 20161021 061900 7.68 2.00 20161021 061901 7.92 2.01 20161021 061902 8.07 2.00 20161021 061903 8.23 1.99 20161021 061904 8.43 1.98 20161021 061905 8.59 1.97 20161021 061906 8.79 1.96 20161021 061907 8.94 1.95 20161021 061908 9.08 1.94 20161021 061909 9.28 1.93 20161021 061910 9.35 1.92 20161021 061911 9.31 1.91 20161021 061912 9.21 1.91 20161021 061913 9.11 1.92 20161021 061914 9.00 1.92 20161021 061915 8.94 1.92 20161021 061916 8.88 1.92 20161021 061918 8.85 1.92 20161021 061919 8.83 1.92 20161021 061920 8.84 1.91 20161021 061921 8.87 1.90 20161021 061922 8.93 1.89 20161021 061923 9.07 1.90 20161021 061924 9.34 1.93 20161021 061925 9.57 1.96 20161021 061926 9.80 1.99 20161021 061927 10.02 2.03 20161021 061928 10.23 2.06 20161021 061929 10.38 2.09 20161021 061930 10.57 2.13 20161021 061931 10.74 2.17 20161021 061932 10.91 2.22 20161021 061933 11.13 2.26 20161021 061934 11.67 2.30 20161021 061935 12.09 2.34 20161021 061936 12.59 2.37 20161021 061937 13.10 2.41 20161021 061938 13.57 2.45 20161021 061939 14.06 2.48 20161021 061940 14.48 2.51 20161021 061941 14.83 2.54 20161021 061942 15.21 2.56 20161021 061943 15.63 2.59 20161021 061944 17.01 2.62 20161021 061945 18.76 2.66 20161021 061946 20.48 2.70 20161021 061947 21.90 2.73 20161021 061948 23.66 2.78 20161021 061949 25.49 2.83 20161021 061950 27.30 2.88 20161021 061951 29.15 2.94 20161021 061952 30.76 2.99 20161021 061953 31.97 3.03 20161021 061954 31.92 3.05 20161021 061955 30.03 3.04 20161021 061956 28.23 3.03 20161021 061957 26.76 3.03 20161021 061958 25.68 3.02 20161021 061959 24.66 3.01 20161021 062000 23.91 3.00 20161021 062001 23.42 2.99 20161021 062002 23.28 2.98 20161021 062003 23.34 2.97 20161021 062004 23.76 2.97 20161021 062005 22.10 2.95 20161021 062006 20.34 2.94 20161021 062007 18.71 2.93 20161021 062009 17.03 2.92 20161021 062010 15.87 2.92 20161021 062011 14.39 2.91 20161021 062012 13.18 2.91 20161021 062013 12.14 2.91 20161021 062014 11.50 2.91 20161021 062015 11.32 2.91 20161021 062016 10.88 2.91 20161021 062017 10.18 2.89 20161021 062018 9.52 2.88 20161021 062019 8.94 2.87 20161021 062020 8.40 2.85 20161021 062021 8.04 2.84 20161021 062022 7.63 2.83 20161021 062023 7.25 2.82 20161021 062024 6.94 2.80 20161021 062025 6.67 2.79 20161021 062026 6.65 2.78 20161021 062027 7.16 2.77 20161021 062028 7.68 2.76 20161021 062029 8.21 2.75 20161021 062030 8.73 2.74 20161021 062031 9.16 2.74 20161021 062032 9.68 2.73 20161021 062033 10.21 2.72 20161021 062034 10.74 2.71 20161021 062035 11.29 2.70 20161021 062036 11.73 2.69 20161021 062037 12.33 2.68 20161021 062038 13.54 2.68 20161021 062039 15.30 2.67 20161021 062040 16.98 2.67 20161021 062041 19.36 2.67 20161021 062042 21.96 2.68 20161021 062043 24.72 2.69 20161021 062044 27.60 2.70 20161021 062045 29.99 2.72 20161021 062046 33.05 2.74 20161021 062047 34.20 2.75 20161021 062048 32.42 2.76 20161021 062049 30.69 2.76 20161021 062050 29.31 2.76 20161021 062051 27.67 2.76 20161021 062052 26.10 2.75 20161021 062053 24.61 2.74 20161021 062054 23.44 2.73 20161021 062055 22.09 2.73 20161021 062056 20.81 2.72 20161021 062057 19.50 2.70 20161021 062058 18.10 2.75 20161021 062100 17.03 2.79 20161021 062101 15.55 2.84 20161021 062102 14.20 2.88 20161021 062103 12.94 2.92 20161021 062104 12.04 2.96 20161021 062105 11.06 2.99 20161021 062106 10.40 3.03 20161021 062107 10.15 3.06 20161021 062108 10.36 3.10 20161021 062109 10.74 3.13 20161021 062110 11.20 3.19 20161021 062111 11.71 3.25 20161021 062112 12.21 3.31 20161021 062113 12.60 3.36 20161021 062114 13.08 3.42 20161021 062115 13.55 3.47 20161021 062116 14.00 3.52 20161021 062117 14.35 3.57 20161021 062118 14.78 3.62 20161021 062119 15.20 3.66 20161021 062120 15.10 3.68 20161021 062121 15.00 3.69 20161021 062122 14.86 3.71 20161021 062123 14.69 3.72 20161021 062124 14.51 3.74 20161021 062125 14.33 3.75 20161021 062126 14.11 3.77 20161021 062127 13.86 3.78 20161021 062128 13.61 3.80 20161021 062129 13.44 3.81 20161021 062130 13.36 3.82 20161021 062131 13.50 3.81 20161021 062132 13.65 3.80 20161021 062133 13.82 3.80 20161021 062134 14.03 3.79 20161021 062135 14.28 3.79 20161021 062136 14.55 3.78 20161021 062137 14.80 3.77 20161021 062138 15.08 3.77 20161021 062139 15.42 3.76 20161021 062140 15.78 3.76 20161021 062141 15.90 3.73 20161021 062142 16.02 3.70 20161021 062143 16.14 3.68 20161021 062144 16.26 3.65 20161021 062145 16.34 3.63 20161021 062146 16.39 3.61 20161021 062147 16.39 3.58 20161021 062148 16.39 3.55 20161021 062150 16.39 3.53 20161021 062151 16.38 3.50 20161021 062152 16.24 3.47 20161021 062153 15.97 3.44 20161021 062154 15.64 3.39 20161021 062155 15.30 3.35 20161021 062156 14.96 3.30 20161021 062157 14.69 3.27 20161021 062158 14.35 3.23 20161021 062159 14.00 3.18 20161021 062200 13.65 3.14 20161021 062201 13.38 3.11 20161021 062202 13.03 3.06 20161021 062203 13.14 2.99 20161021 062204 13.35 2.93 20161021 062205 13.63 2.85 20161021 062206 13.90 2.77 20161021 062207 14.18 2.69 20161021 062208 14.41 2.63 20161021 062209 14.68 2.55 20161021 062210 14.95 2.47 20161021 062211 15.17 2.41 20161021 062212 15.43 2.33 20161021 062213 15.58 2.25 20161021 062214 15.29 2.19 20161021 062215 15.02 2.14 20161021 062216 14.67 2.08 20161021 062217 14.29 2.01 20161021 062218 13.95 1.96 20161021 062219 13.51 1.90 20161021 062220 13.04 1.84 20161021 062221 12.76 1.78 20161021 062222 12.49 1.72 20161021 062223 12.26 1.66 20161021 062224 12.10 1.61 20161021 062225 12.01 1.57 20161021 062226 11.85 1.53 20161021 062227 11.62 1.48 20161021 062228 11.42 1.45 20161021 062229 11.12 1.41 20161021 062230 10.78 1.36 20161021 062231 10.49 1.33 20161021 062232 10.09 1.28 20161021 062233 9.65 1.24 20161021 062234 9.27 1.20 20161021 062235 9.16 1.19 20161021 062236 9.17 1.19 20161021 062237 9.21 1.18 20161021 062238 9.25 1.18 20161021 062239 9.30 1.18 20161021 062241 9.35 1.17 20161021 062242 9.38 1.17 20161021 062243 9.43 1.17 20161021 062244 9.48 1.16 20161021 062245 9.51 1.16 20161021 062246 9.52 1.16 20161021 062247 9.38 1.14 20161021 062248 9.28 1.13 20161021 062249 9.17 1.11 20161021 062250 9.07 1.10 20161021 062251 9.01 1.09 20161021 062252 8.93 1.07 20161021 062253 8.87 1.06 20161021 062254 8.80 1.05 20161021 062255 8.67 1.04 20161021 062256 8.54 1.04 20161021 062257 8.42 1.04 20161021 062259 8.14 1.03 20161021 062300 8.01 1.02 20161021 062301 7.87 1.01 20161021 062302 7.73 1.00 20161021 062303 7.58 0.99 20161021 062304 7.45 0.97 20161021 062305 7.33 0.95 20161021 062306 7.23 0.93 20161021 062307 7.15 0.91 20161021 062308 7.06 0.91 20161021 062309 7.00 0.92 20161021 062310 7.02 0.94 20161021 062311 7.07 0.95 20161021 062312 7.14 0.97 20161021 062313 7.20 0.99 20161021 062314 7.26 1.00 20161021 062315 7.33 1.01 20161021 062316 7.41 1.02 20161021 062317 7.47 1.02 20161021 062318 7.56 1.03 20161021 062319 7.33 1.02 20161021 062320 7.15 1.02 20161021 062321 6.93 1.02 20161021 062322 6.75 1.02 20161021 062323 6.52 1.03 20161021 062324 6.29 1.03 20161021 062325 6.07 1.04 20161021 062326 5.74 1.04 20161021 062327 5.37 1.05 20161021 062328 5.08 1.05 20161021 062329 4.70 1.05 20161021 062331 4.13 1.07 20161021 062332 3.71 1.09 20161021 062333 3.27 1.11 20161021 062334 2.90 1.13 20161021 062335 2.62 1.15 20161021 062336 2.50 1.17 20161021 062337 2.46 1.19 20161021 062338 2.65 1.21 20161021 062339 2.87 1.23 20161021 062340 3.29 1.25 20161021 062341 3.59 1.28 20161021 062342 3.64 1.31 20161021 062343 3.74 1.36 20161021 062344 3.85 1.39 20161021 062345 4.02 1.43 20161021 062346 4.21 1.48 20161021 062347 4.37 1.51 20161021 062348 4.58 1.56 20161021 062349 4.81 1.60 20161021 062350 4.99 1.64 20161021 062351 5.22 1.68 20161021 062352 5.31 1.71 20161021 062353 5.36 1.73 20161021 062354 5.43 1.75 20161021 062355 5.54 1.78 20161021 062356 5.69 1.82 20161021 062357 5.82 1.85 20161021 062358 6.01 1.90 20161021 062359 6.16 1.94 20161021 062400 6.37 1.99 20161021 062401 6.60 2.05 20161021 062402 6.79 2.10 20161021 062403 6.95 2.16 20161021 062404 7.02 2.20 20161021 062405 7.11 2.25 20161021 062406 7.17 2.30 20161021 062407 7.25 2.35 20161021 062408 7.34 2.39 20161021 062409 7.43 2.43 20161021 062410 7.51 2.47 20161021 062411 7.56 2.51 20161021 062412 7.61 2.56 20161021 062413 7.67 2.61 20161021 062414 7.72 2.66 20161021 062415 7.79 2.72 20161021 062416 7.82 2.76 20161021 062417 7.92 2.81 20161021 062418 7.97 2.85 20161021 062419 8.07 2.90 20161021 062420 8.16 2.93 20161021 062422 8.28 2.97 20161021 062423 8.44 3.01 20161021 062424 8.53 3.04 20161021 062425 8.77 3.07 20161021 062426 8.55 3.09 20161021 062427 8.06 3.12 20161021 062428 7.68 3.15 20161021 062429 7.19 3.18 20161021 062430 6.82 3.21 20161021 062431 6.34 3.25 20161021 062432 5.98 3.29 20161021 062433 5.53 3.33 20161021 062434 5.07 3.38 20161021 062435 4.75 3.42 20161021 062436 4.35 3.47 20161021 062437 4.45 3.51 20161021 062438 4.78 3.57 20161021 062439 4.91 3.61 20161021 062440 5.08 3.65 20161021 062441 5.26 3.69 20161021 062442 5.51 3.73 20161021 062443 5.73 3.77 20161021 062444 6.08 3.82 20161021 062445 6.35 3.85 20161021 062446 6.74 3.90 20161021 062447 7.07 3.94 20161021 062448 7.36 3.97 20161021 062449 7.51 4.00 20161021 062450 7.72 4.03 20161021 062451 7.90 4.05 20161021 062452 8.12 4.08 20161021 062453 8.32 4.11 20161021 062454 8.65 4.15 20161021 062455 8.99 4.19 20161021 062456 9.50 4.24 20161021 062457 9.96 4.28 20161021 062458 10.64 4.33 20161021 062459 11.25 4.37 20161021 062500 11.84 4.42 20161021 062501 12.30 4.46 20161021 062502 12.76 4.50 20161021 062503 13.07 4.53 20161021 062504 13.41 4.57 20161021 062505 13.62 4.60 20161021 062506 13.80 4.64 20161021 062507 13.89 4.66 20161021 062508 13.98 4.69 20161021 062509 14.00 4.72 20161021 062510 13.93 4.74 20161021 062511 13.76 4.77 20161021 062513 13.60 4.80 20161021 062514 13.44 4.82 20161021 062515 13.27 4.85 20161021 062516 13.11 4.88 20161021 062517 12.96 4.91 20161021 062518 12.82 4.94 20161021 062519 12.67 4.96 20161021 062520 12.54 4.98 20161021 062521 12.40 4.99 20161021 062522 12.28 5.00 20161021 062523 12.23 5.00 20161021 062524 12.25 5.00 20161021 062525 12.27 4.99 20161021 062526 12.37 4.99 20161021 062527 12.47 4.99 20161021 062528 12.64 4.99 20161021 062529 12.81 4.98 20161021 062530 13.06 4.98 20161021 062531 13.29 4.98 20161021 062532 13.52 5.00 20161021 062533 13.67 5.01 20161021 062534 13.43 5.03 20161021 062535 13.14 5.04 20161021 062536 12.92 5.06 20161021 062537 12.66 5.07 20161021 062538 12.45 5.09 20161021 062539 12.20 5.11 20161021 062540 12.01 5.14 20161021 062541 11.81 5.16 20161021 062542 11.59 5.19 20161021 062543 11.42 5.21 20161021 062544 11.39 5.23 20161021 062545 11.72 5.25 20161021 062546 12.12 5.28 20161021 062547 12.42 5.30 20161021 062548 12.68 5.32 20161021 062549 12.87 5.34 20161021 062550 12.98 5.36 20161021 062551 13.03 5.38 20161021 062552 13.00 5.40 20161021 062553 12.92 5.42 20161021 062554 12.73 5.45 20161021 062555 12.50 5.47 20161021 062556 12.23 5.48 20161021 062557 12.05 5.47 20161021 062558 11.87 5.47 20161021 062559 11.68 5.48 20161021 062600 11.55 5.48 20161021 062601 11.44 5.49 20161021 062603 11.34 5.49 20161021 062604 11.24 5.51 20161021 062605 11.20 5.52 20161021 062606 11.18 5.54 20161021 062607 11.19 5.56 20161021 062608 11.20 5.58 20161021 062609 11.24 5.57 20161021 062610 11.28 5.57 20161021 062611 11.31 5.57 20161021 062612 11.34 5.58 20161021 062613 11.38 5.59 20161021 062614 11.40 5.61 20161021 062615 11.44 5.64 20161021 062616 11.46 5.66 20161021 062617 11.47 5.70 20161021 062618 11.50 5.74 20161021 062619 11.50 5.78 20161021 062620 11.51 5.79 20161021 062621 11.52 5.77 20161021 062622 11.53 5.74 20161021 062623 11.54 5.72 20161021 062624 11.56 5.70 20161021 062625 11.57 5.69 20161021 062626 11.59 5.68 20161021 062627 11.61 5.66 20161021 062628 11.63 5.66 20161021 062629 11.65 5.65 20161021 062630 11.68 5.65 20161021 062631 11.70 5.65 20161021 062632 11.50 5.63 20161021 062633 11.25 5.60 20161021 062634 11.05 5.58 20161021 062635 10.85 5.56 20161021 062636 10.60 5.54 20161021 062637 10.39 5.52 20161021 062638 10.19 5.50 20161021 062639 9.94 5.47 20161021 062640 9.75 5.45 20161021 062641 9.56 5.43 20161021 062642 9.32 5.41 20161021 062643 9.30 5.41 20161021 062644 9.49 5.41 20161021 062645 9.74 5.41 20161021 062646 9.94 5.42 20161021 062647 10.15 5.41 20161021 062648 10.36 5.41 20161021 062649 10.63 5.40 20161021 062650 10.85 5.39 20161021 062651 11.07 5.38 20161021 062652 11.35 5.36 20161021 062654 11.58 5.35 20161021 062655 11.80 5.35 20161021 062656 11.85 5.35 20161021 062657 11.84 5.34 20161021 062658 11.83 5.34 20161021 062659 11.82 5.35 20161021 062700 11.82 5.34 20161021 062701 11.81 5.34 20161021 062702 11.80 5.34 20161021 062703 11.79 5.34 20161021 062704 11.78 5.33 20161021 062705 11.85 5.33 20161021 062706 11.98 5.32 20161021 062707 12.15 5.33 20161021 062708 12.59 5.36 20161021 062709 12.91 5.39 20161021 062710 13.24 5.42 20161021 062711 13.53 5.45 20161021 062712 13.85 5.48 20161021 062713 14.09 5.51 20161021 062714 14.29 5.54 20161021 062715 14.50 5.56 20161021 062716 14.79 5.58 20161021 062717 15.11 5.59 20161021 062718 15.40 5.61 20161021 062719 15.63 5.61 20161021 062720 15.70 5.60 20161021 062721 15.74 5.59 20161021 062722 15.75 5.57 20161021 062723 15.75 5.56 20161021 062724 15.74 5.55 20161021 062725 15.70 5.54 20161021 062726 15.56 5.53 20161021 062727 15.45 5.52 20161021 062728 15.33 5.51 20161021 062729 15.22 5.49 20161021 062730 15.10 5.48 20161021 062731 15.02 5.46 20161021 062732 15.03 5.45 20161021 062733 15.05 5.43 20161021 062734 15.07 5.42 20161021 062735 15.10 5.41 20161021 062736 15.06 5.37 20161021 062737 14.98 5.34 20161021 062738 14.88 5.31 20161021 062739 14.75 5.28 20161021 062740 14.56 5.25 20161021 062741 14.38 5.22 20161021 062742 14.15 5.18 20161021 062743 13.99 5.15 20161021 062745 13.95 5.12 20161021 062746 14.00 5.09 20161021 062747 14.27 5.08 20161021 062748 14.52 5.07 20161021 062749 14.78 5.06 20161021 062750 14.96 5.06 20161021 062751 15.11 5.06 20161021 062752 15.24 5.07 20161021 062753 15.33 5.08 20161021 062754 15.40 5.09 20161021 062755 15.45 5.10 20161021 062756 15.45 5.09 20161021 062757 15.41 5.06 20161021 062758 15.33 5.03 20161021 062759 15.23 5.01 20161021 062800 15.10 4.99 20161021 062801 14.94 4.97 20161021 062802 14.74 4.96 20161021 062803 14.52 4.94 20161021 062804 14.28 4.93 20161021 062805 14.00 4.92 20161021 062806 13.88 4.88 20161021 062807 13.75 4.84 20161021 062808 13.68 4.81 20161021 062809 13.88 4.78 20161021 062810 14.12 4.75 20161021 062811 14.40 4.73 20161021 062812 14.70 4.71 20161021 062813 15.04 4.69 20161021 062814 15.40 4.68 20161021 062815 15.62 4.69 20161021 062816 15.85 4.70 20161021 062817 15.99 4.72 20161021 062818 16.08 4.73 20161021 062819 16.15 4.75 20161021 062820 16.17 4.76 20161021 062821 15.86 4.75 20161021 062822 15.55 4.74 20161021 062823 15.29 4.72 20161021 062824 15.15 4.68 20161021 062825 15.08 4.63 20161021 062826 15.00 4.58 20161021 062827 14.95 4.52 20161021 062828 14.90 4.47 20161021 062829 14.88 4.42 20161021 062830 14.86 4.37 20161021 062831 14.88 4.32 20161021 062832 14.93 4.27 20161021 062833 15.17 4.25 20161021 062835 15.58 4.26 20161021 062836 16.00 4.27 20161021 062837 16.38 4.27 20161021 062838 16.83 4.28 20161021 062839 17.30 4.28 20161021 062840 17.72 4.28 20161021 062841 18.22 4.27 20161021 062842 18.73 4.27 20161021 062843 19.13 4.25 20161021 062844 19.48 4.24 20161021 062845 19.86 4.23 20161021 062846 20.22 4.22 20161021 062847 20.39 4.17 20161021 062848 20.53 4.10 20161021 062849 20.71 4.04 20161021 062850 20.89 3.96 20161021 062851 21.03 3.87 20161021 062852 21.07 3.77 20161021 062853 21.06 3.66 20161021 062854 20.99 3.54 20161021 062855 20.88 3.41 20161021 062856 20.71 3.27 20161021 062857 20.49 3.12 20161021 062858 20.23 2.95 20161021 062859 19.83 2.78 20161021 062900 19.01 2.59 20161021 062901 18.15 2.40 20161021 062902 17.32 2.22 20161021 062903 16.51 2.04 20161021 062904 15.83 1.89 20161021 062905 15.09 1.71 20161021 062906 14.38 1.54 20161021 062907 13.71 1.36 20161021 062908 13.03 1.25 20161021 062909 12.30 1.19 20161021 062910 11.57 1.14 20161021 062911 10.84 1.09 20161021 062912 10.13 1.07 20161021 062913 9.48 1.05 20161021 062914 8.90 1.02 20161021 062915 8.43 1.01 20161021 062916 8.02 0.98 20161021 062917 7.86 0.92 20161021 064422 20.97 1.43 20161021 064423 21.36 1.38 20161021 064424 21.72 1.34 20161021 064425 22.12 1.29 20161021 064426 22.48 1.24 20161021 064427 22.83 1.19 20161021 064428 23.14 1.14 20161021 064429 23.47 1.05 20161021 064430 23.78 0.96 20161021 064431 24.05 0.87 20161021 064432 24.29 0.80 20161021 064433 24.39 0.74 20161021 064434 24.64 0.68 20161021 064435 24.66 0.64 20161021 064437 25.76 0.64 20161021 064438 26.88 0.66 20161021 064439 28.01 0.68 20161021 064440 29.37 0.71 20161021 064441 30.58 0.74 20161021 064442 31.87 0.80 20161021 064443 33.35 0.83 20161021 064444 34.97 0.88 20161021 064445 36.52 0.91 20161021 064446 38.08 0.97 20161021 064447 39.77 1.01 20161021 064448 41.25 1.07 20161021 064449 42.70 1.13 20161021 064450 44.08 1.18 20161021 064451 45.32 1.20 20161021 064452 46.79 1.19 20161021 064453 48.16 1.20 20161021 064454 49.58 1.21 20161021 064455 51.11 1.22 20161021 064456 52.72 1.25 20161021 064457 54.34 1.27 20161021 064458 56.03 1.30 20161021 064459 57.65 1.32 20161021 064500 59.34 1.33 20161021 064501 61.03 1.33 20161021 064502 62.65 1.32 20161021 064503 64.34 1.30 20161021 064504 66.02 1.27 20161021 064505 67.74 1.33 20161021 064506 69.51 1.39 20161021 064507 71.12 1.44 20161021 064508 72.76 1.50 20161021 064509 74.32 1.55 20161021 064510 75.75 1.59 20161021 064511 77.18 1.64 20161021 064512 78.07 1.69 20161021 064513 78.96 1.74 20161021 064514 79.92 1.81 20161021 064515 80.89 1.88 20161021 064516 81.82 1.95 20161021 064517 82.82 2.04 20161021 064518 83.67 2.12 20161021 064519 83.98 2.15 20161021 064520 83.69 2.15 20161021 064521 83.38 2.16 20161021 064522 83.10 2.17 20161021 064523 82.76 2.19 20161021 064524 82.40 2.21 20161021 064525 82.07 2.25 20161021 064526 81.69 2.28 20161021 064528 79.69 2.35 20161021 064529 77.80 2.43 20161021 064530 75.46 2.50 20161021 064531 73.04 2.56 20161021 064532 70.69 2.63 20161021 064533 67.68 2.70 20161021 064534 64.97 2.77 20161021 064535 61.93 2.83 20161021 064536 58.85 2.89 20161021 064537 55.46 2.96 20161021 064538 52.17 3.02 20161021 064539 49.34 3.07 20161021 064540 46.35 3.12 20161021 064541 43.68 3.17 20161021 064542 41.09 3.22 20161021 064543 38.42 3.25 20161021 064544 36.33 3.27 20161021 064545 33.95 3.30 20161021 064546 32.01 3.30 20161021 064547 29.87 3.28 20161021 064548 28.07 3.27 20161021 064549 26.36 3.26 20161021 064550 24.43 3.25 20161021 064551 23.17 3.27 20161021 064552 21.94 3.29 20161021 064553 20.58 3.32 20161021 064554 19.45 3.34 20161021 064555 18.39 3.37 20161021 064556 17.24 3.41 20161021 064558 15.49 3.49 20161021 064559 15.45 3.54 20161021 064600 15.55 3.60 20161021 064601 15.72 3.65 20161021 064602 15.96 3.71 20161021 064603 16.26 3.76 20161021 064604 16.61 3.82 20161021 064605 17.08 3.88 20161021 064606 17.53 3.94 20161021 064607 17.95 3.99 20161021 064608 18.39 4.05 20161021 064609 18.85 4.10 20161021 064610 19.33 4.16 20161021 064611 19.82 4.22 20161021 064612 20.27 4.28 20161021 064613 20.65 4.35 20161021 064614 21.01 4.42 20161021 064615 21.30 4.51 20161021 064616 21.53 4.58 20161021 064618 21.80 4.65 20161021 064619 22.12 4.72 20161021 064620 22.48 4.78 20161021 064621 22.89 4.83 20161021 064622 23.35 4.87 20161021 064623 23.77 4.91 20161021 064624 24.25 4.94 20161021 064625 24.62 4.97 20161021 064626 24.87 5.00 20161021 064627 25.07 5.02 20161021 064628 25.26 5.04 20161021 064629 25.44 5.06 20161021 064630 25.60 5.08 20161021 064631 25.75 5.09 20161021 064632 25.88 5.10 20161021 064633 25.85 5.09 20161021 064634 25.92 5.08 20161021 064635 26.07 5.08 20161021 064636 26.31 5.08 20161021 064637 26.64 5.08 20161021 064638 26.97 5.09 20161021 064639 27.35 5.09 20161021 064640 27.72 5.09 20161021 064641 28.04 5.09 20161021 064642 28.29 5.09 20161021 064643 28.61 5.10 20161021 064644 28.97 5.11 20161021 064645 29.38 5.12 20161021 064646 29.79 5.14 20161021 064647 30.28 5.16 20161021 064648 30.82 5.18 20161021 064649 31.35 5.21 20161021 064650 31.91 5.23 20161021 064651 32.28 5.23 20161021 064652 32.60 5.23 20161021 064653 33.00 5.23 20161021 064654 33.38 5.24 20161021 064655 33.85 5.25 20161021 064656 34.29 5.26 20161021 064657 34.82 5.28 20161021 064658 35.39 5.30 20161021 064659 35.77 5.32 20161021 064700 36.07 5.35 20161021 064701 36.35 5.38 20161021 064702 36.65 5.41 20161021 064703 36.91 5.44 20161021 064704 37.09 5.47 20161021 064705 37.25 5.49 20161021 064706 37.42 5.52 20161021 064707 37.59 5.55 20161021 064709 37.87 5.58 20161021 064710 38.12 5.59 20161021 064711 38.36 5.60 20161021 064712 38.59 5.62 20161021 064713 38.79 5.62 20161021 064714 38.97 5.63 20161021 064715 39.13 5.63 20161021 064716 39.26 5.63 20161021 064717 39.28 5.63 20161021 064718 39.22 5.62 20161021 064719 38.94 5.63 20161021 064720 38.64 5.65 20161021 064721 38.41 5.66 20161021 064722 38.21 5.67 20161021 064723 38.00 5.68 20161021 064724 37.86 5.70 20161021 064725 37.75 5.71 20161021 064726 37.67 5.72 20161021 064727 37.59 5.73 20161021 064728 37.43 5.76 20161021 064729 36.98 5.79 20161021 064730 36.51 5.83 20161021 064731 35.98 5.87 20161021 064732 35.51 5.90 20161021 064733 35.04 5.93 20161021 064734 34.57 5.95 20161021 064735 34.10 5.97 20161021 064736 33.53 6.00 20161021 064737 33.06 6.01 20161021 064738 32.58 6.04 20161021 064739 32.11 6.06 20161021 064740 31.63 6.10 20161021 064741 31.16 6.14 20161021 064742 30.65 6.18 20161021 064743 30.17 6.21 20161021 064744 29.65 6.25 20161021 064745 29.17 6.27 20161021 064746 28.70 6.29 20161021 064747 28.23 6.30 20161021 064748 27.70 6.31 20161021 064749 27.21 6.32 20161021 064750 26.72 6.33 20161021 064751 26.22 6.34 20161021 064752 25.72 6.36 20161021 064753 25.04 6.37 20161021 064754 24.40 6.38 20161021 064755 23.77 6.39 20161021 064756 23.14 6.40 20161021 064757 22.53 6.41 20161021 064759 21.91 6.40 20161021 064800 21.39 6.39 20161021 064801 20.89 6.39 20161021 064802 20.46 6.38 20161021 064803 20.00 6.37 20161021 064804 19.51 6.36 20161021 064805 19.11 6.36 20161021 064806 18.73 6.34 20161021 064807 18.34 6.32 20161021 064809 17.44 6.24 20161021 064810 17.06 6.19 20161021 064811 16.76 6.15 20161021 064812 16.47 6.09 20161021 064813 16.21 6.03 20161021 064814 16.03 5.97 20161021 064815 15.91 5.91 20161021 064816 15.85 5.85 20161021 064817 15.77 5.77 20161021 064818 15.52 5.68 20161021 064819 15.02 5.60 20161021 064820 14.54 5.53 20161021 064821 13.98 5.44 20161021 064822 13.50 5.37 20161021 064823 13.05 5.30 20161021 064824 12.62 5.21 20161021 064825 12.22 5.14 20161021 064826 11.84 5.06 20161021 064827 11.49 4.98 20161021 064828 11.18 4.90 20161021 064829 10.88 4.83 20161021 064830 10.58 4.76 20161021 064831 10.34 4.70 20161021 064832 10.07 4.64 20161021 064833 9.86 4.58 20161021 064834 9.70 4.53 20161021 064835 9.55 4.46 20161021 064836 9.45 4.42 20161021 064837 9.39 4.37 20161021 064838 9.36 4.32 20161021 064839 9.40 4.28 20161021 064840 9.46 4.23 20161021 064841 9.42 4.19 20161021 064842 9.29 4.15 20161021 064843 9.16 4.12 20161021 064844 9.01 4.08 20161021 064845 8.84 4.05 20161021 064846 8.71 4.03 20161021 064847 8.58 4.00 20161021 064848 8.51 3.99 20161021 064850 8.47 3.97 20161021 064851 8.51 3.95 20161021 064852 8.71 3.95 20161021 064853 9.14 3.96 20161021 064854 9.96 3.98 20161021 064855 11.04 4.02 20161021 064856 12.19 4.05 20161021 064857 13.32 4.08 20161021 064858 14.68 4.12 20161021 064859 15.99 4.16 20161021 064900 17.21 4.20 20161021 064901 18.72 4.25 20161021 064902 19.93 4.30 20161021 064903 21.12 4.34 20161021 064904 22.60 4.41 20161021 064905 23.19 4.45 20161021 064906 23.62 4.48 20161021 064907 23.84 4.52 20161021 064908 23.97 4.55 20161021 064909 24.07 4.57 20161021 064910 23.95 4.60 20161021 064911 23.79 4.62 20161021 064912 23.45 4.65 20161021 064913 23.08 4.66 20161021 064914 22.62 4.68 20161021 064915 21.78 4.71 20161021 064916 21.02 4.73 20161021 064917 20.37 4.74 20161021 064918 19.55 4.75 20161021 064919 18.90 4.76 20161021 064920 18.15 4.77 20161021 064921 17.50 4.79 20161021 064922 16.76 4.80 20161021 064923 16.01 4.81 20161021 064924 15.35 4.82 20161021 064925 14.60 4.83 20161021 064926 13.86 4.85 20161021 064927 13.18 4.85 20161021 064928 12.56 4.86 20161021 064929 12.04 4.87 20161021 064930 11.47 4.89 20161021 064931 10.90 4.90 20161021 064932 10.41 4.91 20161021 064933 9.88 4.92 20161021 064934 9.41 4.94 20161021 064935 8.91 4.95 20161021 064936 8.45 4.96 20161021 064937 7.93 4.98 20161021 064938 7.45 4.99 20161021 064939 7.16 5.01 20161021 064941 6.89 5.03 20161021 064942 6.71 5.04 20161021 064943 6.57 5.06 20161021 064944 6.49 5.07 20161021 064945 6.46 5.08 20161021 064946 6.48 5.10 20161021 064947 6.54 5.11 20161021 064948 6.67 5.13 20161021 064949 6.82 5.15 20161021 064950 7.04 5.16 20161021 064951 7.32 5.17 20161021 064952 7.97 5.19 20161021 064953 8.73 5.20 20161021 064954 9.37 5.22 20161021 064955 10.04 5.23 20161021 064956 10.61 5.24 20161021 064957 11.21 5.26 20161021 064958 11.70 5.27 20161021 064959 12.21 5.29 20161021 065000 12.64 5.30 20161021 065001 13.08 5.31 20161021 065002 13.44 5.32 20161021 065003 13.77 5.32 20161021 065004 14.18 5.32 20161021 065005 14.58 5.30 20161021 065006 15.04 5.28 20161021 065007 15.47 5.27 20161021 065008 15.91 5.25 20161021 065009 16.35 5.23 20161021 065010 16.87 5.21 20161021 065011 17.33 5.20 20161021 065012 17.87 5.18 20161021 065013 18.35 5.16 20161021 065014 18.30 5.15 20161021 065015 18.16 5.15 20161021 065016 17.91 5.15 20161021 065017 17.67 5.14 20161021 065018 17.28 5.12 20161021 065019 17.03 5.10 20161021 065020 16.73 5.07 20161021 065021 16.55 5.04 20161021 065022 16.34 5.01 20161021 065023 16.26 4.97 20161021 065024 16.17 4.92 20161021 065025 16.83 4.89 20161021 065026 18.27 4.85 20161021 065027 19.79 4.82 20161021 065028 21.86 4.78 20161021 065029 23.90 4.76 20161021 065031 26.35 4.75 20161021 065032 29.02 4.77 20161021 065033 32.09 4.80 20161021 065034 34.82 4.84 20161021 065035 37.60 4.87 20161021 065036 40.34 4.91 20161021 065037 42.42 4.95 20161021 065038 43.36 4.99 20161021 065039 43.57 5.02 20161021 065040 43.52 5.06 20161021 065041 42.77 5.09 20161021 065042 41.68 5.13 20161021 065043 39.92 5.16 20161021 065044 37.87 5.20 20161021 065045 34.44 5.22 20161021 065046 31.78 5.24 20161021 065047 28.35 5.27 20161021 065048 25.57 5.31 20161021 065049 23.58 5.37 20161021 065050 21.98 5.43 20161021 065052 20.43 5.58 20161021 065053 20.43 5.66 20161021 065054 21.07 5.75 20161021 065055 22.00 5.82 20161021 065056 23.70 5.93 20161021 065057 25.69 6.02 20161021 065058 28.17 6.12 20161021 065059 30.78 6.24 20161021 065100 33.44 6.35 20161021 065101 35.28 6.42 20161021 065102 37.36 6.49 20161021 065103 38.95 6.54 20161021 065104 40.25 6.58 20161021 065105 41.42 6.60 20161021 065106 42.12 6.61 20161021 065107 42.74 6.60 20161021 065108 43.03 6.58 20161021 065109 43.14 6.54 20161021 065110 42.01 6.41 20161021 065111 40.23 6.24 20161021 065112 37.76 6.01 20161021 065113 34.73 5.74 20161021 065114 31.39 5.44 20161021 065115 28.83 5.21 20161021 065116 25.57 4.91 20161021 065117 22.74 4.64 20161021 065118 19.95 4.38 20161021 065119 17.27 4.11 20161021 065120 14.77 3.85 20161021 065122 13.25 3.65 20161021 065123 12.61 3.49 20161021 065124 12.63 3.36 20161021 065125 13.19 3.23 20161021 065126 13.93 3.15 20161021 065127 14.98 3.08 20161021 065128 15.54 3.09 20161021 065129 16.13 3.09 20161021 065130 16.61 3.11 20161021 065131 16.92 3.13 20161021 065132 17.21 3.16 20161021 065133 17.13 3.20 20161021 065134 16.97 3.25 20161021 065135 16.88 3.29 20161021 065136 16.85 3.33 20161021 065137 16.87 3.37 20161021 065138 16.93 3.41 20161021 065139 17.08 3.45 20161021 065140 17.30 3.47 20161021 065141 17.54 3.50 20161021 065142 17.90 3.52 20161021 065143 18.18 3.52 20161021 065144 18.27 3.51 20161021 065145 18.26 3.48 20161021 065146 18.24 3.46 20161021 065147 18.21 3.43 20161021 065148 18.17 3.40 20161021 065149 18.10 3.36 20161021 065150 18.01 3.31 20161021 065151 17.92 3.27 20161021 065152 17.79 3.22 20161021 065153 17.66 3.17 20161021 065154 17.50 3.11 20161021 065155 17.21 3.04 20161021 065156 16.94 2.97 20161021 065157 16.64 2.90 20161021 065158 16.38 2.84 20161021 065159 16.22 2.78 20161021 065200 16.05 2.72 20161021 065201 15.92 2.65 20161021 065202 15.86 2.60 20161021 065203 15.83 2.53 20161021 065204 15.83 2.47 20161021 065205 15.84 2.41 20161021 065206 15.85 2.39 20161021 065207 15.84 2.37 20161021 065208 15.78 2.35 20161021 065209 15.71 2.33 20161021 065210 15.68 2.32 20161021 065212 15.57 2.30 20161021 065213 15.42 2.29 20161021 065214 15.28 2.28 20161021 065215 15.14 2.26 20161021 065216 15.05 2.24 20161021 065217 14.98 2.21 20161021 065218 14.94 2.17 20161021 065219 14.92 2.14 20161021 065220 14.90 2.10 20161021 065221 14.87 2.06 20161021 065222 14.85 2.03 20161021 065223 14.82 1.99 20161021 065224 14.79 1.95 20161021 065225 14.80 1.92 20161021 065226 14.77 1.88 20161021 065227 14.75 1.85 20161021 065228 14.78 1.82 20161021 065229 14.91 1.80 20161021 065230 15.10 1.79 20161021 065231 15.37 1.80 20161021 065232 15.60 1.80 20161021 065233 15.85 1.80 20161021 065234 16.11 1.80 20161021 065235 16.39 1.81 20161021 065236 16.69 1.82 20161021 065237 16.98 1.83 20161021 065238 17.31 1.84 20161021 065239 17.49 1.87 20161021 065240 17.57 1.88 20161021 065241 17.60 1.88 20161021 065242 17.59 1.89 20161021 065243 17.59 1.89 20161021 065244 17.53 1.88 20161021 065245 17.27 1.86 20161021 065246 16.96 1.83 20161021 065247 16.63 1.81 20161021 065248 16.29 1.78 20161021 065249 15.85 1.75 20161021 065250 15.31 1.72 20161021 065251 14.81 1.70 20161021 065252 14.34 1.67 20161021 065253 13.95 1.65 20161021 065254 13.55 1.62 20161021 065255 13.18 1.59 20161021 065256 12.89 1.57 20161021 065257 12.59 1.55 20161021 065258 12.32 1.52 20161021 065259 12.13 1.50 20161021 065300 12.07 1.49 20161021 065301 12.20 1.48 20161021 065303 12.41 1.48 20161021 065304 12.58 1.48 20161021 065305 12.74 1.48 20161021 065306 12.87 1.48 20161021 065307 12.94 1.48 20161021 065308 13.00 1.47 20161021 065309 13.01 1.47 20161021 065310 12.97 1.47 20161021 065311 12.89 1.47 20161021 065312 12.47 1.46 20161021 065313 12.02 1.44 20161021 065314 11.62 1.43 20161021 065315 11.12 1.41 20161021 065316 10.60 1.39 20161021 065317 10.13 1.37 20161021 065318 9.56 1.35 20161021 065319 8.98 1.33 20161021 065320 8.42 1.31 20161021 065321 7.97 1.30 20161021 065322 7.63 1.29 20161021 065323 7.56 1.28 20161021 065324 7.46 1.28 20161021 065325 7.37 1.28 20161021 065326 7.30 1.27 20161021 065327 7.24 1.26 20161021 065328 7.19 1.25 20161021 065329 7.16 1.24 20161021 065330 7.15 1.22 20161021 065331 7.15 1.21 20161021 065332 7.16 1.19 20161021 065333 7.09 1.19 20161021 065334 7.01 1.21 20161021 065335 6.94 1.22 20161021 065336 6.88 1.25 20161021 065337 6.82 1.29 20161021 065338 6.75 1.33 20161021 065339 6.68 1.37 20161021 065340 6.57 1.41 20161021 065341 6.43 1.45 20161021 065342 6.29 1.49 20161021 065343 6.16 1.52 20161021 065344 6.04 1.54 20161021 065345 5.95 1.56 20161021 065346 5.90 1.58 20161021 065347 5.88 1.59 20161021 065348 5.91 1.61 20161021 065349 6.01 1.61 20161021 065350 6.20 1.62 20161021 065351 6.46 1.63 20161021 065352 6.88 1.64 20161021 065354 7.43 1.64 20161021 065356 7.46 1.67 20161021 065357 7.39 1.68 20161021 065358 7.27 1.70 20161021 065359 7.15 1.71 20161021 065400 6.97 1.73 20161021 065401 6.74 1.75 20161021 065402 6.47 1.76 20161021 065403 6.16 1.78 20161021 065404 5.85 1.79 20161021 065405 5.55 1.81 20161021 065406 5.36 1.83 20161021 065407 5.19 1.85 20161021 065408 5.03 1.87 20161021 065409 4.94 1.89 20161021 065410 4.84 1.91 20161021 065411 4.78 1.93 20161021 065412 4.74 1.94 20161021 065413 4.75 1.96 20161021 065414 4.86 1.97 20161021 065415 4.92 1.98 20161021 065416 4.72 1.98 20161021 065417 4.52 1.99 20161021 065418 4.20 1.99 20161021 065419 3.87 2.00 20161021 065420 3.55 2.00 20161021 065421 3.30 2.02 20161021 065422 2.96 2.03 20161021 065423 2.64 2.04 20161021 065424 2.38 2.06 20161021 065425 2.25 2.07 20161021 065426 2.14 2.09 20161021 065427 1.96 2.10 20161021 065428 1.78 2.11 20161021 065429 1.73 2.12 20161021 065430 1.66 2.13 20161021 065431 1.40 2.14 20161021 065432 1.00 2.15 20161021 065433 0.67 2.17 20161021 065434 0.50 2.18 20161021 065435 0.47 2.20 20161021 065436 0.64 2.22 20161021 065437 0.38 2.25 20161021 065438 0.21 2.27 20161021 065439 0.36 2.30 20161021 065440 0.68 2.32 20161021 065441 0.99 2.35 20161021 065442 1.29 2.37 20161021 065444 1.54 2.38 20161021 065445 1.81 2.40 20161021 065446 2.08 2.42 20161021 065447 2.38 2.43 20161021 065448 2.55 2.44 20161021 065449 2.58 2.45 20161021 065450 2.72 2.46 20161021 065451 2.98 2.47 20161021 065452 3.37 2.48 20161021 065453 3.75 2.49 20161021 065454 4.17 2.50 20161021 065455 4.62 2.51 20161021 065456 5.19 2.52 20161021 065457 5.80 2.53 20161021 065458 6.37 2.54 20161021 065459 7.01 2.55 20161021 065500 7.62 2.56 20161021 065501 8.31 2.57 20161021 065502 8.99 2.59 20161021 065503 9.56 2.60 20161021 065504 10.12 2.61 20161021 065505 10.67 2.62 20161021 065506 11.27 2.63 20161021 065507 11.86 2.64 20161021 065508 12.36 2.65 20161021 065509 12.78 2.66 20161021 065510 13.01 2.67 20161021 065511 13.11 2.68 20161021 065512 13.23 2.69 20161021 065513 13.31 2.70 20161021 065514 13.37 2.71 20161021 065515 13.42 2.72 20161021 065516 13.45 2.73 20161021 065517 13.51 2.74 20161021 065518 13.51 2.75 20161021 065519 13.51 2.76 20161021 065520 13.36 2.78 20161021 065521 13.26 2.80 20161021 065522 13.13 2.82 20161021 065523 13.05 2.85 20161021 065524 12.96 2.87 20161021 065525 12.90 2.89 20161021 065526 12.83 2.92 20161021 065527 12.80 2.95 20161021 065528 12.75 2.98 20161021 065529 12.71 3.02 20161021 065530 12.93 3.02 20161021 065531 13.17 3.02 20161021 065532 13.39 3.03 20161021 065533 13.64 3.03 20161021 065535 13.84 3.04 20161021 065536 14.06 3.05 20161021 065537 14.21 3.06 20161021 065538 14.40 3.07 20161021 065539 14.55 3.08 20161021 065540 14.70 3.10 20161021 065541 14.82 3.11 20161021 065542 14.88 3.10 20161021 065543 14.93 3.09 20161021 065544 14.97 3.08 20161021 065545 15.00 3.07 20161021 065546 15.02 3.06 20161021 065547 15.02 3.06 20161021 065548 15.01 3.05 20161021 065549 15.00 3.04 20161021 065550 14.97 3.03 20161021 065551 14.89 3.02 20161021 065552 14.79 3.03 20161021 065553 14.67 3.04 20161021 065554 14.58 3.05 20161021 065555 14.49 3.05 20161021 065556 14.39 3.06 20161021 065557 14.31 3.07 20161021 065558 14.21 3.08 20161021 065559 14.14 3.08 20161021 065600 14.06 3.09 20161021 065601 14.00 3.10 20161021 065602 13.98 3.10 20161021 065603 13.99 3.11 20161021 065604 14.02 3.12 20161021 065605 14.05 3.12 20161021 065606 14.11 3.13 20161021 065607 14.16 3.14 20161021 065608 14.22 3.14 20161021 065609 14.31 3.15 20161021 065610 14.41 3.15 20161021 065611 14.53 3.16 20161021 065612 14.87 3.18 20161021 065613 15.20 3.19 20161021 065614 15.51 3.20 20161021 065615 15.83 3.21 20161021 065616 16.13 3.22 20161021 065617 16.46 3.23 20161021 065618 16.73 3.24 20161021 065619 16.99 3.25 20161021 065620 17.29 3.26 20161021 065621 17.53 3.27 20161021 065622 17.77 3.29 20161021 065623 17.88 3.29 20161021 065624 17.98 3.30 20161021 065626 18.11 3.31 20161021 065627 18.19 3.32 20161021 065628 18.27 3.33 20161021 065629 18.36 3.34 20161021 065630 18.41 3.35 20161021 065631 18.46 3.36 20161021 065632 18.51 3.37 20161021 065633 18.54 3.38 20161021 065634 18.64 3.39 20161021 065635 18.79 3.40 20161021 065636 18.89 3.40 20161021 065637 19.03 3.41 20161021 065638 19.13 3.41 20161021 065639 19.23 3.41 20161021 065640 19.36 3.41 20161021 065641 19.45 3.41 20161021 065642 19.53 3.40 20161021 065643 19.66 3.40 20161021 065644 19.72 3.39 20161021 065645 19.78 3.39 20161021 065646 19.86 3.39 20161021 065647 19.90 3.39 20161021 065648 19.93 3.40 20161021 065649 19.96 3.40 20161021 065650 20.02 3.40 20161021 065651 20.04 3.40 20161021 065652 20.06 3.40 20161021 065653 20.10 3.40 20161021 065654 20.12 3.40 20161021 065655 20.09 3.40 20161021 065656 19.98 3.40 20161021 065657 19.89 3.40 20161021 065658 19.80 3.40 20161021 065659 19.70 3.40 20161021 065700 19.57 3.40 20161021 065701 19.47 3.40 20161021 065702 19.36 3.40 20161021 065703 19.21 3.39 20161021 065704 19.09 3.39 20161021 065705 18.98 3.39 20161021 065706 18.90 3.39 20161021 065707 18.84 3.39 20161021 065708 18.83 3.39 20161021 065709 18.85 3.38 20161021 065710 18.91 3.38 20161021 065711 19.00 3.38 20161021 065712 19.12 3.38 20161021 065713 19.27 3.38 20161021 065714 19.50 3.37 20161021 065716 19.63 3.37 20161021 065717 19.76 3.37 20161021 065718 19.76 3.36 20161021 065719 19.55 3.35 20161021 065720 19.42 3.33 20161021 065721 19.29 3.32 20161021 065722 19.15 3.31 20161021 065723 18.91 3.29 20161021 065724 18.76 3.28 20161021 065725 18.60 3.27 20161021 065726 18.62 3.26 20161021 065727 18.61 3.24 20161021 065728 18.79 3.23 20161021 065729 18.98 3.22 20161021 065730 19.19 3.22 20161021 065731 19.42 3.21 20161021 065732 19.58 3.21 20161021 065733 19.85 3.22 20161021 065734 20.13 3.23 20161021 065735 20.42 3.24 20161021 065736 20.82 3.25 20161021 065737 21.37 3.25 20161021 065738 22.14 3.25 20161021 065739 22.96 3.25 20161021 065740 23.83 3.26 20161021 065741 24.56 3.24 20161021 065742 25.35 3.23 20161021 065743 26.13 3.22 20161021 065744 26.90 3.21 20161021 065745 27.66 3.19 20161021 065746 28.13 3.17 20161021 065747 28.22 3.15 20161021 065748 28.34 3.12 20161021 065749 28.49 3.10 20161021 065750 28.68 3.08 20161021 065751 28.84 3.06 20161021 065752 29.09 3.04 20161021 065753 29.38 3.02 20161021 065754 29.69 3.01 20161021 065755 30.03 2.99 20161021 065756 30.39 2.98 20161021 065757 29.92 2.97 20161021 065758 29.41 2.96 20161021 065759 28.97 2.96 20161021 065800 28.62 2.95 20161021 065801 28.37 2.94 20161021 065802 28.32 2.93 20161021 065803 28.20 2.92 20161021 065804 28.05 2.91 20161021 065805 27.99 2.89 20161021 065807 28.03 2.88 20161021 065808 27.12 2.87 20161021 065809 25.69 2.86 20161021 065810 24.37 2.85 20161021 065811 23.21 2.84 20161021 065812 22.22 2.83 20161021 065813 21.43 2.82 20161021 065814 20.85 2.81 20161021 065815 20.51 2.80 20161021 065816 20.41 2.79 20161021 065817 20.56 2.78 20161021 065818 20.21 2.76 20161021 065819 19.44 2.74 20161021 065820 18.85 2.72 20161021 065821 18.18 2.69 20161021 065822 17.59 2.67 20161021 065823 17.07 2.64 20161021 065824 16.70 2.62 20161021 065825 16.48 2.59 20161021 065826 16.41 2.57 20161021 065827 16.52 2.55 20161021 065828 15.97 2.52 20161021 065829 14.96 2.50 20161021 065830 14.01 2.47 20161021 065831 13.14 2.45 20161021 065832 12.27 2.42 20161021 065833 11.54 2.40 20161021 065834 10.88 2.37 20161021 065835 10.28 2.35 20161021 065836 9.75 2.33 20161021 065837 9.27 2.31 20161021 065838 8.86 2.29 20161021 065839 8.43 2.27 20161021 065840 8.00 2.26 20161021 065841 7.49 2.25 20161021 065842 7.04 2.24 20161021 065843 6.57 2.23 20161021 065844 6.10 2.22 20161021 065845 5.68 2.22 20161021 065846 5.19 2.22 20161021 065847 4.68 2.22 20161021 065848 4.17 2.22 20161021 065849 4.25 2.22 20161021 065850 4.39 2.22 20161021 065851 4.57 2.22 20161021 065852 5.39 2.21 20161021 065853 6.07 2.20 20161021 065854 6.78 2.19 20161021 065855 7.51 2.18 20161021 065857 8.26 2.18 20161021 065858 9.02 2.18 20161021 065859 9.80 2.18 20161021 065900 10.56 2.17 20161021 065901 11.39 2.15 20161021 065902 12.22 2.14 20161021 065903 13.03 2.13 20161021 065904 13.85 2.11 20161021 065905 14.65 2.10 20161021 065906 15.66 2.07 20161021 065907 16.46 2.06 20161021 065908 17.24 2.04 20161021 065909 18.02 2.02 20161021 065910 18.50 2.01 20161021 065911 18.89 2.02 20161021 065912 19.26 2.03 20161021 065913 19.62 2.03 20161021 065914 19.96 2.04 20161021 065915 20.29 2.05 20161021 065916 20.61 2.06 20161021 065917 21.01 2.08 20161021 065918 21.44 2.10 20161021 065919 21.90 2.13 20161021 065920 22.11 2.15 20161021 065921 22.15 2.16 20161021 065922 22.17 2.17 20161021 065923 22.18 2.18 20161021 065924 22.18 2.19 20161021 065925 22.18 2.20 20161021 065926 22.16 2.20 20161021 065927 22.14 2.20 20161021 065928 22.31 2.19 20161021 065929 22.28 2.19 20161021 065930 22.07 2.18 20161021 065931 21.88 2.17 20161021 065932 21.54 2.16 20161021 065933 21.19 2.15 20161021 065934 20.84 2.14 20161021 065935 20.48 2.13 20161021 065936 20.12 2.13 20161021 065937 19.76 2.12 20161021 065938 19.41 2.12 20161021 065939 19.06 2.12 20161021 065940 18.60 2.12 20161021 065941 17.97 2.12 20161021 065942 17.40 2.12 20161021 065943 16.83 2.11 20161021 065944 16.28 2.11 20161021 065945 15.75 2.10 20161021 065946 15.24 2.09 20161021 065948 14.77 2.08 20161021 065949 14.33 2.07 20161021 065950 13.93 2.06 20161021 065951 13.65 2.04 20161021 065952 12.85 2.00 20161021 065953 11.99 1.95 20161021 065954 11.06 1.91 20161021 065955 10.08 1.86 20161021 065956 9.06 1.82 20161021 065957 8.01 1.77 20161021 065958 6.98 1.73 20161021 065959 6.01 1.69 20161021 070000 5.22 1.64 20161021 070001 4.79 1.60 20161021 070002 4.63 1.57 20161021 070003 4.46 1.54 20161021 070004 4.28 1.51 20161021 070005 4.09 1.48 20161021 070006 3.89 1.45 20161021 070007 3.72 1.42 20161021 070008 3.54 1.40 20161021 070009 3.28 1.38 20161021 070010 2.94 1.37 20161021 070011 2.62 1.36 20161021 070012 2.43 1.37 20161021 070013 2.24 1.38 20161021 070014 2.04 1.39 20161021 070015 1.81 1.40 20161021 070016 1.59 1.41 20161021 070017 1.36 1.42 20161021 070018 1.11 1.42 20161021 070019 0.86 1.43 20161021 070020 0.59 1.43 20161021 070021 0.32 1.43 20161021 070022 0.34 1.44 20161021 070023 0.47 1.46 20161021 070024 0.66 1.47 20161021 070025 0.87 1.49 20161021 070026 1.10 1.50 20161021 070027 1.34 1.51 20161021 070028 1.59 1.53 20161021 070029 1.86 1.54 20161021 070030 2.14 1.56 20161021 070031 2.43 1.57 20161021 070032 2.59 1.59 20161021 070033 2.70 1.61 20161021 070034 2.81 1.63 20161021 070035 2.91 1.65 20161021 070036 3.03 1.67 20161021 070037 3.15 1.69 20161021 070039 3.26 1.70 20161021 070040 3.37 1.72 20161021 070041 3.46 1.73 20161021 070042 3.55 1.75 20161021 070043 3.73 1.75 20161021 070044 3.94 1.74 20161021 070045 4.14 1.73 20161021 070046 4.35 1.73 20161021 070047 4.55 1.72 20161021 070048 4.76 1.71 20161021 070049 4.97 1.69 20161021 070050 5.17 1.68 20161021 070051 5.38 1.67 20161021 070052 5.58 1.65 20161021 070053 5.75 1.64 20161021 070054 5.93 1.64 20161021 070055 6.12 1.64 20161021 070056 6.32 1.63 20161021 070057 6.53 1.62 20161021 070058 6.75 1.62 20161021 070059 6.98 1.61 20161021 070100 7.22 1.62 20161021 070101 7.44 1.63 20161021 070102 7.65 1.64 20161021 070103 7.71 1.65 20161021 070104 7.76 1.67 20161021 070105 7.84 1.68 20161021 070106 7.93 1.69 20161021 070107 8.05 1.69 20161021 070108 8.20 1.70 20161021 070109 8.38 1.70 20161021 070110 8.58 1.70 20161021 070111 8.81 1.70 20161021 070112 9.07 1.69 20161021 070113 9.08 1.69 20161021 070114 8.92 1.70 20161021 070115 8.76 1.70 20161021 070116 8.58 1.71 20161021 070117 8.40 1.71 20161021 070118 8.17 1.72 20161021 070119 7.98 1.73 20161021 070120 7.78 1.74 20161021 070121 7.59 1.75 20161021 070122 7.39 1.77 20161021 070123 7.40 1.77 20161021 070124 7.53 1.77 20161021 070125 7.65 1.77 20161021 070126 7.73 1.77 20161021 070127 7.80 1.77 20161021 070129 7.88 1.77 20161021 070130 7.96 1.77 20161021 070131 8.05 1.76 20161021 070132 8.14 1.76 20161021 070133 8.24 1.76 20161021 070134 8.28 1.75 20161021 070135 8.29 1.74 20161021 070136 8.32 1.73 20161021 070137 8.36 1.72 20161021 070138 8.38 1.71 20161021 070139 8.43 1.70 20161021 070140 8.49 1.70 20161021 070141 8.55 1.69 20161021 070142 8.61 1.69 20161021 070143 8.69 1.69 20161021 070144 8.70 1.67 20161021 070145 8.68 1.66 20161021 070146 8.63 1.63 20161021 070147 8.56 1.60 20161021 070148 8.50 1.57 20161021 070149 8.43 1.54 20161021 070150 8.35 1.51 20161021 070151 8.27 1.47 20161021 070152 8.18 1.43 20161021 070153 8.07 1.39 20161021 070154 7.98 1.38 20161021 070155 7.89 1.37 20161021 070156 7.81 1.37 20161021 070157 7.74 1.37 20161021 070158 7.67 1.36 20161021 070159 7.62 1.36 20161021 070200 7.57 1.35 20161021 070201 7.53 1.34 20161021 070202 7.50 1.34 20161021 070203 7.46 1.32 20161021 070204 7.54 1.32 20161021 070205 7.78 1.32 20161021 070206 8.03 1.32 20161021 070207 8.28 1.32 20161021 070208 8.53 1.32 20161021 070209 8.80 1.32 20161021 070210 9.05 1.32 20161021 070211 9.32 1.31 20161021 070212 9.60 1.31 20161021 070213 9.89 1.30 20161021 070214 10.00 1.29 20161021 070215 9.81 1.30 20161021 070216 9.60 1.30 20161021 070217 9.37 1.30 20161021 070218 9.13 1.31 20161021 070220 8.86 1.32 20161021 070221 8.58 1.33 20161021 070222 8.35 1.34 20161021 070223 8.14 1.35 20161021 070224 7.96 1.36 20161021 070225 7.95 1.37 20161021 070226 8.23 1.36 20161021 070227 8.52 1.35 20161021 070228 8.84 1.35 20161021 070229 9.17 1.34 20161021 070230 9.52 1.33 20161021 070231 9.89 1.33 20161021 070232 10.22 1.32 20161021 070233 10.62 1.32 20161021 070234 11.04 1.31 20161021 070306 14.10 0.32 20161021 070307 14.26 0.31 20161021 070309 14.49 0.32 20161021 070310 14.62 0.33 20161021 070311 14.76 0.35 20161021 070312 14.93 0.38 20161021 070313 15.16 0.40 20161021 070314 15.39 0.44 20161021 070315 15.68 0.49 20161021 070316 15.55 0.51 20161021 070317 15.12 0.50 20161021 070318 14.62 0.49 20161021 070319 14.04 0.49 20161021 070320 13.44 0.48 20161021 070321 12.80 0.47 20161021 070322 12.09 0.45 20161021 070325 9.69 0.42 20161021 070329 8.01 0.46 20161021 070330 8.17 0.49 20161021 070331 8.57 0.53 20161021 070336 13.35 0.82 20161021 070337 13.32 0.84 20161021 070339 13.49 0.87 20161021 070341 13.44 0.87 20161021 070342 13.71 0.86 20161021 070344 14.50 0.84 20161021 070346 14.38 0.79 20161021 070528 2.10 0.29 20161021 070529 2.36 0.32 20161021 070530 2.68 0.33 20161021 070533 3.56 0.36 20161021 070542 4.35 0.33 20161021 070543 3.75 0.33 20161021 070544 3.25 0.33 20161021 070545 2.83 0.34 20161021 070547 2.23 0.35 20161021 070619 2.62 0.13 20161021 070621 1.72 0.12 20161021 070625 0.91 0.11 20161021 070626 1.09 0.11 20161021 070627 1.37 0.11 20161021 070628 1.67 0.12 20161021 070629 2.00 0.13 20161021 070632 2.74 0.16 20161021 070633 3.16 0.17 20161021 070634 3.59 0.19 20161021 070645 6.93 0.32 20161021 070646 7.21 0.33 20161021 070651 8.87 0.36 20161021 070652 9.11 0.38 20161021 070653 9.41 0.39 20161021 070654 9.71 0.41 20161021 070656 10.26 0.44 20161021 070657 10.57 0.46 20161021 070658 10.88 0.48 20161021 070700 11.38 0.51 20161021 070701 11.33 0.49 20161021 070702 11.32 0.48 20161021 070703 11.29 0.47 20161021 070704 11.00 0.44 20161021 070705 10.68 0.41 20161021 070706 10.43 0.39 20161021 070707 10.07 0.36 20161021 070710 8.71 0.27 20161021 070711 8.03 0.25 20161021 070713 6.65 0.21 20161021 070714 6.05 0.19 20161021 070715 5.52 0.18 20161021 070716 5.07 0.17 20161021 070718 4.27 0.17 20161021 070719 3.96 0.18 20161021 070721 4.01 0.19 20161021 070723 5.09 0.25 20161021 070724 5.70 0.28 20161021 070726 7.01 0.34 20161021 070727 7.60 0.36 20161021 070728 8.30 0.39 20161021 070729 9.01 0.42 20161021 070731 10.26 0.48 20161021 070733 10.31 0.51 20161021 070734 10.28 0.53 20161021 070735 10.24 0.54 20161021 070737 10.15 0.57 20161021 070739 10.01 0.60 20161021 070741 9.84 0.62 20161021 070742 9.83 0.62 20161021 070743 9.79 0.62 20161021 070747 9.79 0.60 20161021 070748 9.80 0.59 20161021 070751 9.84 0.55 20161021 070753 9.46 0.46 20161021 070755 8.94 0.34 20161021 070756 8.63 0.28 20161021 070757 8.35 0.22 20161021 070759 7.59 0.08 20161021 070800 7.29 0.01 20161021 070808 6.62 0.19 20161021 070856 10.30 0.38 20161021 070902 10.76 0.31 20161021 070903 10.00 0.30 20161021 070904 9.19 0.29 20161021 070908 6.41 0.27 20161021 070909 5.87 0.27 20161021 070911 5.06 0.28 20161021 070912 4.85 0.28 20161021 070957 6.51 0.87 20161021 070958 6.39 0.88 20161021 070959 6.30 0.90 20161021 071000 6.25 0.91 20161021 071001 6.22 0.93 20161021 071002 6.26 0.95 20161021 071003 6.25 0.96 20161021 071004 6.24 0.98 20161021 071005 5.76 1.00 20161021 071006 5.30 1.01 20161021 071007 4.87 1.03 20161021 071008 4.49 1.05 20161021 071009 4.18 1.07 20161021 071010 3.96 1.09 20161021 071011 3.87 1.11 20161021 071012 3.89 1.13 20161021 071013 4.06 1.16 20161021 071014 4.37 1.18 20161021 071015 4.56 1.19 20161021 071016 4.73 1.20 20161021 071017 4.90 1.22 20161021 071018 4.96 1.22 20161021 071019 4.91 1.22 20161021 071020 4.85 1.22 20161021 071021 4.77 1.23 20161021 071022 4.73 1.23 20161021 071023 4.62 1.24 20161021 071024 4.50 1.24 20161021 071025 4.32 1.24 20161021 071026 4.15 1.24 20161021 071027 4.03 1.23 20161021 071028 3.93 1.22 20161021 071029 3.87 1.21 20161021 071030 3.83 1.20 20161021 071031 3.81 1.19 20161021 071032 3.81 1.18 20161021 071033 3.86 1.17 20161021 071034 3.89 1.15 20161021 071035 4.02 1.15 20161021 071036 4.20 1.16 20161021 071037 4.41 1.16 20161021 071038 4.67 1.17 20161021 071039 4.95 1.18 20161021 071040 5.27 1.19 20161021 071041 5.63 1.20 20161021 071042 6.02 1.21 20161021 071043 6.45 1.23 20161021 071044 6.77 1.24 20161021 071046 6.54 1.25 20161021 071047 6.30 1.25 20161021 071048 6.00 1.25 20161021 071049 5.73 1.25 20161021 071050 5.50 1.25 20161021 071051 5.25 1.25 20161021 071052 5.02 1.25 20161021 071053 4.81 1.24 20161021 071054 4.61 1.24 20161021 071055 4.43 1.24 20161021 071056 4.42 1.24 20161021 071057 4.51 1.24 20161021 071058 4.60 1.25 20161021 071059 4.70 1.25 20161021 071100 4.80 1.25 20161021 071101 4.90 1.25 20161021 071102 5.00 1.25 20161021 071103 5.11 1.25 20161021 071104 5.26 1.25 20161021 071105 5.36 1.25 20161021 071106 5.41 1.26 20161021 071107 5.42 1.27 20161021 071108 5.46 1.29 20161021 071109 5.52 1.31 20161021 071110 5.60 1.32 20161021 071111 5.72 1.34 20161021 071112 5.85 1.36 20161021 071113 5.98 1.37 20161021 071114 6.09 1.38 20161021 071115 6.20 1.38 20161021 071116 6.24 1.38 20161021 071117 6.25 1.37 20161021 071118 6.25 1.37 20161021 071119 6.25 1.36 20161021 071120 6.25 1.35 20161021 071121 6.25 1.34 20161021 071122 6.24 1.34 20161021 071123 6.22 1.33 20161021 071124 6.21 1.32 20161021 071125 6.18 1.31 20161021 071126 6.16 1.31 20161021 071127 6.13 1.32 20161021 071128 6.10 1.32 20161021 071129 6.06 1.33 20161021 071130 6.02 1.34 20161021 071131 5.98 1.36 20161021 071132 5.93 1.37 20161021 071133 5.88 1.38 20161021 071134 5.85 1.40 20161021 071136 5.79 1.42 20161021 071137 5.82 1.42 20161021 071138 6.14 1.40 20161021 071139 6.42 1.39 20161021 071140 6.74 1.37 20161021 071141 7.06 1.35 20161021 071142 7.38 1.34 20161021 071143 7.70 1.32 20161021 071144 8.02 1.31 20161021 071145 8.34 1.30 20161021 071146 8.65 1.29 20161021 071147 8.96 1.28 20161021 071148 9.24 1.29 20161021 071149 9.52 1.29 20161021 071150 9.81 1.29 20161021 071151 10.10 1.29 20161021 071152 10.39 1.29 20161021 071153 10.69 1.29 20161021 071154 10.99 1.30 20161021 071155 11.30 1.30 20161021 071156 11.60 1.30 20161021 071157 11.87 1.30 20161021 071158 11.99 1.30 20161021 071159 12.07 1.31 20161021 071200 12.14 1.31 20161021 071201 12.22 1.31 20161021 071202 12.19 1.32 20161021 071203 12.06 1.33 20161021 071204 11.92 1.33 20161021 071205 11.77 1.33 20161021 071206 11.61 1.34 20161021 071207 11.45 1.34 20161021 071208 11.24 1.34 20161021 071209 11.05 1.34 20161021 071210 10.87 1.34 20161021 071211 10.70 1.34 20161021 071212 10.55 1.34 20161021 071213 10.41 1.34 20161021 071214 10.28 1.34 20161021 071215 10.17 1.34 20161021 071216 10.07 1.34 20161021 071217 9.98 1.34 20161021 071218 9.82 1.33 20161021 071219 9.63 1.32 20161021 071220 9.44 1.30 20161021 071221 9.26 1.29 20161021 071222 9.08 1.28 20161021 071223 8.90 1.26 20161021 071224 8.73 1.25 20161021 071225 8.56 1.24 20161021 071227 8.38 1.22 20161021 071228 8.19 1.22 20161021 071229 8.12 1.22 20161021 071230 8.10 1.23 20161021 071231 8.10 1.23 20161021 071232 8.11 1.24 20161021 071233 8.13 1.24 20161021 071234 8.18 1.24 20161021 071235 8.25 1.24 20161021 071236 8.33 1.24 20161021 071237 8.44 1.23 20161021 071238 8.56 1.23 20161021 071239 8.60 1.23 20161021 071240 8.57 1.23 20161021 071241 8.53 1.23 20161021 071242 8.49 1.23 20161021 071243 8.44 1.23 20161021 071244 8.38 1.24 20161021 071245 8.31 1.24 20161021 071246 8.24 1.24 20161021 071247 8.17 1.24 20161021 071248 8.09 1.24 20161021 071249 7.99 1.25 20161021 071250 7.88 1.27 20161021 071251 7.79 1.29 20161021 071252 7.70 1.31 20161021 071253 7.63 1.33 20161021 071254 7.59 1.34 20161021 071255 7.56 1.36 20161021 071256 7.56 1.37 20161021 071257 7.57 1.38 20161021 071258 7.61 1.38 20161021 071259 7.60 1.38 20161021 071300 7.52 1.36 20161021 071301 7.46 1.35 20161021 071302 7.35 1.34 20161021 071303 7.25 1.33 20161021 071304 7.13 1.32 20161021 071305 6.98 1.31 20161021 071306 6.83 1.31 20161021 071307 6.67 1.30 20161021 071308 6.49 1.30 20161021 071309 6.35 1.30 20161021 071310 6.41 1.32 20161021 071311 6.48 1.33 20161021 071312 6.56 1.35 20161021 071313 6.64 1.36 20161021 071314 6.74 1.38 20161021 071315 6.85 1.40 20161021 071316 6.83 1.41 20161021 071318 6.79 1.42 20161021 071319 6.74 1.43 20161021 071320 6.62 1.43 20161021 071321 6.54 1.42 20161021 071322 6.48 1.41 20161021 071323 6.45 1.40 20161021 071324 6.45 1.39 20161021 071325 6.47 1.39 20161021 071326 6.49 1.39 20161021 071327 6.53 1.39 20161021 071328 6.63 1.39 20161021 071329 6.75 1.40 20161021 071330 6.90 1.41 20161021 071331 6.92 1.43 20161021 071332 6.91 1.44 20161021 071333 6.89 1.45 20161021 071334 6.87 1.46 20161021 071335 6.85 1.47 20161021 071336 6.83 1.48 20161021 071337 6.81 1.48 20161021 071338 6.79 1.49 20161021 071339 6.76 1.49 20161021 071340 6.74 1.49 20161021 071341 6.79 1.49 20161021 071342 6.89 1.48 20161021 071343 7.00 1.48 20161021 071344 7.10 1.48 20161021 071345 7.20 1.48 20161021 071346 7.31 1.48 20161021 071347 7.42 1.49 20161021 071348 7.50 1.49 20161021 071349 7.62 1.50 20161021 071350 7.73 1.51 20161021 071351 7.73 1.51 20161021 071352 7.54 1.50 20161021 071353 7.37 1.50 20161021 071354 7.20 1.50 20161021 071355 7.04 1.49 20161021 071356 6.89 1.49 20161021 071357 6.75 1.49 20161021 071358 6.65 1.50 20161021 071359 6.54 1.50 20161021 071400 6.47 1.51 20161021 071401 6.42 1.52 20161021 071402 6.45 1.54 20161021 071403 6.46 1.56 20161021 071404 6.47 1.57 20161021 071405 6.46 1.58 20161021 071406 6.45 1.60 20161021 071408 6.44 1.60 20161021 071410 6.37 1.62 20161021 071411 6.32 1.62 20161021 071412 6.27 1.63 20161021 071413 6.11 1.63 20161021 071414 5.97 1.63 20161021 071415 5.88 1.64 20161021 071416 5.81 1.64 20161021 071417 5.78 1.65 20161021 071418 5.79 1.65 20161021 071419 5.81 1.66 20161021 071420 5.86 1.67 20161021 071421 5.95 1.68 20161021 071422 6.09 1.70 20161021 071423 6.14 1.69 20161021 071424 6.15 1.67 20161021 071425 6.16 1.65 20161021 071426 6.16 1.63 20161021 071427 6.11 1.61 20161021 071428 6.05 1.60 20161021 071429 5.97 1.59 20161021 071430 5.86 1.58 20161021 071431 5.73 1.58 20161021 071432 5.59 1.58 20161021 071433 5.40 1.59 20161021 071434 5.24 1.60 20161021 071435 5.12 1.61 20161021 071436 4.97 1.62 20161021 071437 4.82 1.64 20161021 071438 4.70 1.65 20161021 071439 4.58 1.66 20161021 071440 4.47 1.67 20161021 071444 4.11 1.69 20161021 071445 3.99 1.69 20161021 071446 3.86 1.68 20161021 071448 3.57 1.67 20161021 071449 3.43 1.66 20161021 071450 3.29 1.64 20161021 071452 3.05 1.62 20161021 071453 2.91 1.61 20161021 071454 2.84 1.62 20161021 071455 2.77 1.63 20161021 071456 2.66 1.64 20161021 071457 2.57 1.65 20161021 071459 2.47 1.66 20161021 071500 2.33 1.67 20161021 071501 2.22 1.68 20161021 071502 2.10 1.68 20161021 071503 1.95 1.68 20161021 071504 1.85 1.69 20161021 071505 1.87 1.70 20161021 071506 1.90 1.71 20161021 071507 1.95 1.72 20161021 071508 2.05 1.74 20161021 071509 2.12 1.75 20161021 071510 2.28 1.77 20161021 071511 2.48 1.80 20161021 071512 2.66 1.82 20161021 071513 2.84 1.84 20161021 071514 2.98 1.86 20161021 071515 2.90 1.87 20161021 071516 2.48 1.88 20161021 071517 2.09 1.89 20161021 071518 1.74 1.89 20161021 071519 1.42 1.90 20161021 071520 1.17 1.90 20161021 071521 1.01 1.91 20161021 071522 0.84 1.91 20161021 071523 0.83 1.92 20161021 071524 0.85 1.92 20161021 071525 1.02 1.93 20161021 071526 1.25 1.95 20161021 071527 1.54 1.97 20161021 071528 1.87 1.98 20161021 071529 2.38 2.00 20161021 071530 2.95 2.03 20161021 071531 3.49 2.05 20161021 071532 3.95 2.08 20161021 071533 4.43 2.11 20161021 071534 4.83 2.13 20161021 071535 5.35 2.16 20161021 071536 5.96 2.19 20161021 071537 6.75 2.21 20161021 071538 7.65 2.23 20161021 071539 8.63 2.26 20161021 071540 9.41 2.27 20161021 071541 10.37 2.29 20161021 071542 11.31 2.31 20161021 071543 12.19 2.32 20161021 071544 13.06 2.33 20161021 071545 13.84 2.35 20161021 071546 13.17 2.31 20161021 071547 11.82 2.26 20161021 071549 10.08 2.20 20161021 071550 8.43 2.12 20161021 071551 6.72 2.05 20161021 071552 5.26 1.97 20161021 071553 4.34 1.90 20161021 071554 4.08 1.86 20161021 071555 4.34 1.80 20161021 071556 5.05 1.75 20161021 071557 5.62 1.72 20161021 071558 4.95 1.75 20161021 071559 4.30 1.78 20161021 071600 3.83 1.80 20161021 071601 3.25 1.83 20161021 071602 2.72 1.86 20161021 071603 2.13 1.89 20161021 071604 1.60 1.92 20161021 071605 0.99 1.95 20161021 071606 0.48 1.98 20161021 071607 0.60 2.01 20161021 071608 1.43 2.04 20161021 071609 2.78 2.07 20161021 071610 3.96 2.10 20161021 071611 5.15 2.14 20161021 071612 6.29 2.17 20161021 071613 7.18 2.18 20161021 071614 7.98 2.20 20161021 071615 8.74 2.22 20161021 071616 9.42 2.23 20161021 071617 9.93 2.25 20161021 071618 10.37 2.25 20161021 071619 10.57 2.24 20161021 071620 10.77 2.22 20161021 071621 10.98 2.21 20161021 071622 11.12 2.21 20161021 071623 11.31 2.20 20161021 071624 11.47 2.19 20161021 071625 11.62 2.19 20161021 071626 11.74 2.19 20161021 071627 11.83 2.19 20161021 071628 11.89 2.19 20161021 071629 10.96 2.18 20161021 071630 10.03 2.16 20161021 071631 9.03 2.15 20161021 071632 8.04 2.13 20161021 071633 7.09 2.11 20161021 071634 5.94 2.09 20161021 071635 4.83 2.07 20161021 071636 3.61 2.04 20161021 071637 2.47 2.02 20161021 071638 1.46 2.01 20161021 071640 1.37 1.99 20161021 071641 2.08 1.99 20161021 071642 2.91 1.98 20161021 071643 3.72 1.98 20161021 071644 4.48 1.97 20161021 071645 5.41 1.97 20161021 071646 6.27 1.96 20161021 071647 7.25 1.96 20161021 071648 8.14 1.95 20161021 071649 9.02 1.95 20161021 071650 9.93 1.94 20161021 071651 10.12 1.92 20161021 071652 10.27 1.90 20161021 071653 10.12 1.89 20161021 071654 10.04 1.88 20161021 071655 9.93 1.86 20161021 071656 9.83 1.85 20161021 071657 9.79 1.84 20161021 071658 9.67 1.84 20161021 071659 9.57 1.84 20161021 071700 9.52 1.83 20161021 071701 9.00 1.84 20161021 071702 8.47 1.85 20161021 071703 8.14 1.86 20161021 071704 7.81 1.86 20161021 071705 7.58 1.87 20161021 071706 7.47 1.87 20161021 071707 7.47 1.87 20161021 071708 7.56 1.87 20161021 071709 7.72 1.86 20161021 071710 8.02 1.86 20161021 071711 8.32 1.85 20161021 071712 8.58 1.84 20161021 071713 8.90 1.82 20161021 071714 9.23 1.81 20161021 071715 9.55 1.79 20161021 071716 9.79 1.78 20161021 071717 10.07 1.77 20161021 071718 10.32 1.75 20161021 071719 10.53 1.74 20161021 071720 10.73 1.72 20161021 071721 10.82 1.71 20161021 071848 12.10 1.72 20161021 071849 11.63 1.71 20161021 071850 11.21 1.70 20161021 071851 10.76 1.70 20161021 071852 10.31 1.70 20161021 071853 9.94 1.71 20161021 071854 9.50 1.72 20161021 071855 9.07 1.73 20161021 071856 8.71 1.74 20161021 071857 8.20 1.72 20161021 071858 7.70 1.70 20161021 071859 7.28 1.69 20161021 071900 6.78 1.67 20161021 071901 6.35 1.66 20161021 071902 5.99 1.66 20161021 071903 5.60 1.66 20161021 071904 5.23 1.66 20161021 071905 4.93 1.67 20161021 071906 4.61 1.68 20161021 071907 4.26 1.70 20161021 071908 4.01 1.72 20161021 071909 3.78 1.74 20161021 071910 3.34 1.74 20161021 071911 2.90 1.74 20161021 071912 2.39 1.73 20161021 071913 1.89 1.71 20161021 071914 1.55 1.70 20161021 071915 1.26 1.68 20161021 071917 1.11 1.66 20161021 071918 1.13 1.64 20161021 071919 1.34 1.61 20161021 071920 1.62 1.58 20161021 071921 1.89 1.56 20161021 071922 2.16 1.54 20161021 071923 2.46 1.52 20161021 071924 2.76 1.50 20161021 071925 3.06 1.48 20161021 071926 3.32 1.47 20161021 071927 3.62 1.46 20161021 071928 3.94 1.44 20161021 071929 4.21 1.45 20161021 071930 4.55 1.47 20161021 071931 4.94 1.49 20161021 071932 5.46 1.52 20161021 071933 5.81 1.53 20161021 071934 6.18 1.55 20161021 071935 6.58 1.57 20161021 071936 7.15 1.59 20161021 071937 7.61 1.61 20161021 071938 8.13 1.63 20161021 071939 8.87 1.65 20161021 071940 9.51 1.67 20161021 071941 10.29 1.69 20161021 071942 11.34 1.71 20161021 071943 11.94 1.73 20161021 072135 17.53 3.95 20161021 072136 16.97 3.92 20161021 072137 16.42 3.88 20161021 072138 16.01 3.87 20161021 072139 15.65 3.86 20161021 072140 15.26 3.85 20161021 072141 15.01 3.86 20161021 072142 14.75 3.87 20161021 072143 14.62 3.90 20161021 072144 14.50 3.92 20161021 072146 14.49 3.97 20161021 072147 14.63 4.03 20161021 072148 14.95 4.12 20161021 072149 15.27 4.22 20161021 072150 15.55 4.26 20161021 072152 16.07 4.32 20161021 072153 16.31 4.35 20161021 072154 16.61 4.38 20161021 072155 16.84 4.40 20161021 072156 17.06 4.42 20161021 072157 17.32 4.44 20161021 072159 17.60 4.48 20161021 072200 17.66 4.50 20161021 072201 17.71 4.53 20161021 072202 17.74 4.61 20161021 072203 17.73 4.67 20161021 072204 17.71 4.73 20161021 072205 17.70 4.79 20161021 072206 17.67 4.85 20161021 072207 17.65 4.90 20161021 072208 17.63 4.96 20161021 072209 17.59 5.01 20161021 072210 17.64 5.06 20161021 072211 17.75 5.12 20161021 072212 17.87 5.19 20161021 072213 17.99 5.24 20161021 072214 18.20 5.27 20161021 072215 18.36 5.30 20161021 072216 18.49 5.33 20161021 072217 18.60 5.37 20161021 072218 18.65 5.39 20161021 072219 18.67 5.42 20161021 072220 18.65 5.44 20161021 072221 18.62 5.46 20161021 072222 18.67 5.48 20161021 072223 18.78 5.50 20161021 072224 18.93 5.52 20161021 072225 19.05 5.53 20161021 072226 18.95 5.50 20161021 072227 18.83 5.47 20161021 072228 18.65 5.44 20161021 072229 18.34 5.40 20161021 072230 18.04 5.34 20161021 072231 17.68 5.29 20161021 072232 17.16 5.21 20161021 072233 16.76 5.16 20161021 072234 16.38 5.11 20161021 072235 15.91 5.04 20161021 072237 15.55 4.98 20161021 072238 15.47 4.94 20161021 072239 15.53 4.91 20161021 072242 16.10 4.82 20161021 072243 16.35 4.80 20161021 072244 16.63 4.77 20161021 072245 16.92 4.73 20161021 072246 17.04 4.70 20161021 072248 17.35 4.65 20161021 072250 17.47 4.63 20161021 072251 17.44 4.62 20161021 072252 17.38 4.61 20161021 072253 17.29 4.59 20161021 072254 17.14 4.57 20161021 072255 16.98 4.55 20161021 072256 16.80 4.53 20161021 072257 16.50 4.50 20161021 072259 15.95 4.46 20161021 072300 15.62 4.42 20161021 072301 15.23 4.37 20161021 072303 14.65 4.27 20161021 072304 14.34 4.20 20161021 072305 14.12 4.14 20161021 072306 13.90 4.06 20161021 072307 13.71 3.98 20161021 072308 13.51 3.89 20161021 072309 13.38 3.80 20161021 072310 13.23 3.72 20161021 072312 13.35 3.64 20161021 072313 13.49 3.60 20161021 072314 13.64 3.57 20161021 072315 13.76 3.51 20161021 072316 13.96 3.47 20161021 072317 14.17 3.43 20161021 072318 14.41 3.39 20161021 072319 14.61 3.33 20161021 072320 14.87 3.30 20161021 072321 15.02 3.30 20161021 072322 15.09 3.33 20161021 072323 15.15 3.35 20161021 072324 15.28 3.38 20161021 072325 15.44 3.42 20161021 072326 15.62 3.45 20161021 072328 15.85 3.47 20161021 072329 16.09 3.50 20161021 072330 16.37 3.53 20161021 072331 16.62 3.55 20161021 072332 16.97 3.57 20161021 072333 17.09 3.56 20161021 072334 17.22 3.55 20161021 072335 17.37 3.54 20161021 072336 17.55 3.53 20161021 072337 17.77 3.51 20161021 072338 18.01 3.50 20161021 072339 18.29 3.49 20161021 072340 18.59 3.47 20161021 072341 18.93 3.46 20161021 072342 19.32 3.44 20161021 072343 19.41 3.47 20161021 072344 19.46 3.49 20161021 072345 19.34 3.51 20161021 072346 19.17 3.53 20161021 072347 18.97 3.53 20161021 072348 18.80 3.54 20161021 072349 18.63 3.55 20161021 072350 18.47 3.56 20161021 072351 18.31 3.56 20161021 072352 18.11 3.55 20161021 072353 18.13 3.55 20161021 072354 18.14 3.54 20161021 072355 18.16 3.54 20161021 072356 18.17 3.54 20161021 072357 18.21 3.55 20161021 072358 18.29 3.56 20161021 072359 18.39 3.57 20161021 072400 18.51 3.57 20161021 072401 18.65 3.58 20161021 072402 18.79 3.57 20161021 072403 18.84 3.55 20161021 072404 18.93 3.52 20161021 072405 19.00 3.48 20161021 072406 19.09 3.45 20161021 072407 19.18 3.41 20161021 072408 19.28 3.37 20161021 072409 19.32 3.34 20161021 072410 19.31 3.31 20161021 072411 19.31 3.28 20161021 072412 19.31 3.24 20161021 072413 19.29 3.19 20161021 072414 19.28 3.15 20161021 072415 19.28 3.10 20161021 072416 19.30 3.05 20161021 072418 19.30 2.99 20161021 072419 19.30 2.94 20161021 072420 19.33 2.87 20161021 072421 19.34 2.81 20161021 072422 19.36 2.75 20161021 072423 19.35 2.68 20161021 072424 19.35 2.62 20161021 072425 19.36 2.57 20161021 072426 19.34 2.52 20161021 072427 19.31 2.47 20161021 072428 19.29 2.42 20161021 072429 19.25 2.38 20161021 072430 19.21 2.35 20161021 072431 19.15 2.31 20161021 072432 18.57 2.25 20161021 072433 18.02 2.20 20161021 072434 17.34 2.12 20161021 072435 16.67 2.03 20161021 072436 15.85 1.93 20161021 072437 14.97 1.82 20161021 072438 14.02 1.72 20161021 072439 13.10 1.61 20161021 072440 12.01 1.50 20161021 072441 11.49 1.42 20161021 072442 11.20 1.34 20161021 072443 11.22 1.26 20161021 072444 11.43 1.19 20161021 072445 12.01 1.12 20161021 072446 12.68 1.05 20161021 072447 13.84 1.03 20161021 072448 15.00 1.00 20161021 072449 15.97 0.98 20161021 072450 17.01 0.99 20161021 072451 18.10 1.01 20161021 072452 19.05 1.02 20161021 072453 20.20 1.05 20161021 072454 21.36 1.09 20161021 072455 22.51 1.13 20161021 072456 23.47 1.16 20161021 072457 24.60 1.21 20161021 072458 25.34 1.27 20161021 072459 24.99 1.33 20161021 072500 24.29 1.39 20161021 072501 23.59 1.44 20161021 072502 22.90 1.48 20161021 072503 22.21 1.51 20161021 072504 21.53 1.53 20161021 072505 20.87 1.55 20161021 072506 20.20 1.55 20161021 072507 19.32 1.50 20161021 072509 18.32 1.43 20161021 072510 17.35 1.35 20161021 072511 16.64 1.26 20161021 072512 15.81 1.15 20161021 072513 15.11 1.09 20161021 072514 14.34 1.04 20161021 072515 13.44 0.99 20161021 072516 12.47 0.95 20161021 072517 11.49 0.95 20161021 072518 10.44 0.94 20161021 072519 9.37 0.94 20161021 072520 8.35 0.95 20161021 072521 7.58 0.95 20161021 072522 7.31 0.96 20161021 072523 7.81 0.97 20161021 072524 8.79 0.98 20161021 072525 11.37 1.08 20161021 072526 14.06 1.19 20161021 072527 16.69 1.28 20161021 072528 19.25 1.36 20161021 072529 21.76 1.42 20161021 072530 24.35 1.46 20161021 072531 26.76 1.49 20161021 072532 29.13 1.49 20161021 072533 29.26 1.44 20161021 072534 29.07 1.37 20161021 072535 28.53 1.30 20161021 072536 27.32 1.21 20161021 072537 26.07 1.12 20161021 072538 23.89 1.03 20161021 072737 13.99 1.03 20161021 072739 13.04 1.03 20161021 072740 12.84 1.03 20161021 072741 12.80 1.05 20161021 072742 13.04 1.08 20161021 072743 13.43 1.05 20161021 072744 13.87 1.00 20161021 072745 14.29 0.94 20161021 072801 10.43 -0.32 20161021 073025 1.53 -0.03 20161021 073027 2.40 -0.05 20161021 073028 2.84 -0.07 20161021 073029 3.36 -0.08 20161021 073030 3.40 -0.09 20161021 073033 3.38 -0.12 20161021 073034 3.39 -0.14 20161021 073035 3.26 -0.12 20161021 073036 3.05 -0.05 20161021 073037 3.06 0.02 20161021 073038 3.29 0.09 20161021 073039 3.70 0.15 20161021 073040 4.10 0.19 20161021 073041 4.34 0.21 20161021 073043 4.75 0.25 20161021 073044 5.11 0.26 20161021 073045 5.84 0.28 20161021 073046 6.58 0.31 20161021 073047 7.33 0.33 20161021 073049 8.49 0.34 20161021 073051 9.02 0.30 20161021 073054 10.34 0.26 20161021 073055 10.88 0.24 20161021 073056 11.42 0.22 20161021 073103 9.82 0.14 20161021 073104 9.18 0.10 20161021 073106 8.21 0.02 20161021 073107 7.53 -0.02 20161021 073108 6.84 -0.06 20161021 073110 5.50 -0.13 20161021 073149 15.86 0.21 20161021 073150 15.46 0.29 20161021 073151 15.15 0.36 20161021 073152 14.69 0.43 20161021 073153 14.55 0.51 20161021 073154 14.35 0.49 20161021 073155 14.19 0.47 20161021 073156 14.33 0.45 20161021 073157 14.59 0.42 20161021 073158 15.50 0.46 20161021 073159 16.57 0.52 20161021 073200 17.71 0.57 20161021 073201 19.01 0.63 20161021 073203 19.98 0.69 20161021 073204 21.02 0.77 20161021 073205 22.45 0.86 20161021 073206 24.04 0.94 20161021 073207 25.32 1.04 20161021 073208 26.41 1.16 20161021 073209 27.49 1.27 20161021 073210 28.60 1.38 20161021 073211 28.96 1.50 20161021 073212 28.94 1.60 20161021 073213 28.85 1.71 20161021 073214 28.82 1.81 20161021 073215 28.50 1.83 20161021 075153 13.60 0.67 20161021 075154 14.01 0.67 20161021 075155 14.33 0.66 20161021 075156 14.71 0.66 20161021 075158 15.44 0.65 20161021 075159 15.79 0.65 20161021 075201 16.38 0.64 20161021 075202 16.69 0.64 20161021 075203 16.99 0.64 20161021 075204 16.98 0.62 20161021 075205 16.88 0.60 20161021 075206 16.79 0.58 20161021 075207 16.72 0.55 20161021 075208 16.64 0.53 20161021 075209 16.57 0.50 20161021 075211 16.51 0.47 20161021 075212 16.49 0.47 20161021 075213 16.45 0.46 20161021 075214 16.29 0.46 20161021 075215 15.89 0.45 20161021 075216 15.49 0.44 20161021 075218 15.08 0.43 20161021 075220 14.25 0.42 20161021 075221 13.91 0.42 20161021 075222 13.48 0.42 20161021 075223 13.05 0.42 20161021 075224 12.61 0.42 20161021 075225 12.16 0.41 20161021 075226 11.68 0.37 20161021 075227 11.23 0.33 20161021 075228 10.87 0.30 20161021 075229 10.44 0.25 20161021 075230 10.03 0.21 20161021 075231 9.62 0.16 20161021 075232 9.21 0.12 20161021 075233 8.80 0.07 20161021 075234 8.41 0.03 20161021 075235 8.14 0.01 20161021 075236 8.19 -0.01 20161021 075237 8.39 -0.02 20161021 075238 8.60 -0.04 20161021 075239 8.82 -0.05 20161021 075240 9.08 -0.06 20161021 075241 9.33 -0.08 20161021 075242 9.55 -0.09 20161021 075243 9.83 -0.10 20161021 075244 10.12 -0.11 20161021 075245 10.41 -0.12 20161021 075246 10.56 -0.09 20161021 075247 10.59 -0.04 20161021 075248 10.61 0.01 20161021 075249 10.60 0.06 20161021 075250 10.60 0.11 20161021 075251 10.58 0.16 20161021 075252 10.53 0.22 20161021 075253 10.46 0.27 20161021 075254 10.37 0.32 20161021 075255 10.24 0.37 20161021 075256 10.06 0.40 20161021 075257 9.76 0.42 20161021 075258 9.39 0.44 20161021 075259 9.08 0.45 20161021 075300 8.78 0.46 20161021 075301 8.47 0.48 20161021 075302 8.21 0.49 20161021 075303 7.97 0.49 20161021 075304 7.71 0.50 20161021 075305 7.53 0.51 20161021 075306 7.32 0.52 20161021 075307 7.40 0.52 20161021 075309 7.52 0.52 20161021 075310 7.65 0.52 20161021 075311 7.79 0.52 20161021 075312 7.94 0.52 20161021 075313 8.11 0.52 20161021 075314 8.25 0.52 20161021 075315 8.44 0.51 20161021 075316 8.49 0.50 20161021 075317 8.54 0.48 20161021 075318 8.37 0.45 20161021 075319 8.11 0.42 20161021 075320 7.94 0.39 20161021 075321 7.82 0.37 20161021 075322 7.71 0.35 20161021 075323 7.69 0.33 20161021 075324 7.71 0.32 20161021 075325 7.78 0.31 20161021 075326 7.92 0.30 20161021 075327 8.12 0.29 20161021 075328 8.05 0.28 20161021 075329 7.74 0.27 20161021 075330 7.46 0.26 20161021 075331 7.22 0.26 20161021 075332 6.89 0.25 20161021 075333 6.56 0.25 20161021 075334 6.24 0.25 20161021 075335 5.89 0.24 20161021 075336 5.55 0.24 20161021 075338 4.92 0.25 20161021 075339 4.79 0.26 20161021 075340 4.74 0.26 20161021 075341 4.73 0.27 20161021 075342 4.78 0.28 20161021 075343 4.86 0.29 20161021 075344 4.97 0.30 20161021 075345 5.11 0.31 20161021 075346 5.26 0.32 20161021 075347 5.45 0.33 20161021 075348 5.58 0.34 20161021 075349 5.61 0.34 20161021 075350 5.62 0.34 20161021 075351 5.67 0.33 20161021 075352 5.70 0.32 20161021 075353 5.72 0.31 20161021 075354 5.75 0.30 20161021 075355 5.78 0.29 20161021 075356 5.86 0.28 20161021 075357 5.90 0.26 20161021 075358 5.95 0.25 20161021 075432 22.70 0.10 20161021 075433 18.06 0.10 20161021 075434 13.71 0.09 20161021 075436 6.86 0.06 20161021 075437 5.94 0.03 20161021 075438 7.09 0.00 20161021 075439 9.76 -0.03 20161021 075443 9.05 0.02 20161021 075446 6.26 0.13 20161021 075447 6.05 0.18 20161021 075454 6.15 0.24 20161021 075459 2.65 0.20 20161021 075503 1.16 0.17 20161021 075509 2.52 0.18 20161021 075512 3.40 0.20 20161021 075513 3.56 0.19 20161021 075518 4.26 0.12 20161021 075519 4.48 0.11 20161021 075522 5.35 0.06 20161021 075523 5.09 0.07 20161021 075524 4.85 0.07 20161021 075526 4.39 0.08 20161021 075527 4.18 0.08 20161021 075529 3.79 0.08 20161021 075536 2.12 0.12 20161021 075537 1.83 0.13 20161021 075538 1.55 0.14 20161021 075539 1.37 0.15 20161021 075541 1.45 0.18 20161021 075543 1.68 0.17 20161021 075544 1.73 0.17 20161021 075545 1.79 0.17 20161021 075550 2.09 0.19 20161021 075551 2.18 0.21 20161021 075552 2.28 0.22 20161021 075553 2.42 0.24 20161021 075554 2.61 0.25 20161021 075555 2.87 0.27 20161021 075556 3.14 0.28 20161021 075557 3.44 0.29 20161021 075559 4.08 0.31 20161021 075602 5.18 0.33 20161021 075608 7.26 0.33 20161021 075609 7.70 0.32 20161021 075612 9.19 0.31 20161021 075613 9.75 0.31 20161021 075614 8.99 0.31 20161021 075615 8.01 0.32 20161021 075616 7.06 0.32 20161021 075617 6.21 0.33 20161021 075618 5.56 0.33 20161021 075619 5.25 0.34 20161021 075620 5.41 0.34 20161021 075621 6.06 0.35 20161021 075622 7.12 0.36 20161021 075623 8.49 0.37 20161021 075624 8.31 0.37 20161021 075625 7.64 0.37 20161021 075627 6.04 0.37 20161021 075629 3.50 0.37 20161021 075630 2.31 0.37 20161021 075631 1.33 0.36 20161021 075632 0.77 0.35 20161021 075633 1.03 0.35 20161021 075634 0.76 0.35 20161021 075636 0.21 0.35 20161021 075638 0.59 0.35 20161021 075639 0.90 0.35 20161021 075640 1.31 0.36 20161021 075641 1.71 0.36 20161021 075642 2.10 0.37 20161021 075643 2.49 0.37 20161021 075644 2.87 0.38 20161021 075645 2.87 0.39 20161021 075646 2.68 0.39 20161021 075647 2.57 0.40 20161021 075648 2.54 0.40 20161021 075650 2.67 0.40 20161021 075651 2.79 0.40 20161021 075652 2.94 0.39 20161021 075653 3.11 0.39 20161021 075654 3.28 0.38 20161021 075655 3.06 0.38 20161021 075656 2.76 0.38 20161021 075657 2.44 0.38 20161021 075659 1.89 0.37 20161021 075700 1.69 0.36 20161021 075702 1.44 0.35 20161021 075703 1.41 0.34 20161021 075704 1.43 0.33 20161021 075706 1.39 0.32 20161021 075707 1.35 0.32 20161021 075708 1.30 0.33 20161021 075709 1.26 0.33 20161021 075710 1.19 0.34 20161021 075711 1.15 0.35 20161021 075712 1.11 0.35 20161021 075714 1.02 0.37 20161021 075717 0.90 0.38 20161021 075719 0.82 0.38 20161021 075721 0.74 0.37 20161021 075723 0.75 0.36 20161021 075724 0.85 0.35 20161021 075725 1.05 0.35 20161021 075726 1.35 0.34 20161021 075727 1.66 0.34 20161021 075732 2.95 0.35 20161021 075733 3.28 0.35 20161021 075735 3.86 0.37 20161021 075736 4.11 0.37 20161021 075737 4.21 0.36 20161021 075740 4.36 0.33 20161021 075741 4.35 0.31 20161021 075743 4.28 0.28 20161021 075747 3.99 0.23 20161021 075748 4.03 0.23 20161021 075749 4.08 0.23 20161021 075750 4.12 0.23 20161021 075751 4.15 0.23 20161021 075753 4.17 0.22 20161021 075754 4.16 0.22 20161021 075755 4.14 0.21 20161021 075756 4.14 0.20 20161021 075757 4.26 0.20 20161021 075758 4.40 0.20 20161021 075800 4.69 0.20 20161021 075801 4.85 0.20 20161021 075802 5.01 0.21 20161021 075805 5.56 0.21 20161021 075808 5.52 0.24 20161021 075809 5.42 0.25 20161021 075810 5.31 0.26 20161021 075812 5.06 0.29 20161021 075814 4.77 0.31 20161021 075815 4.62 0.33 20161021 075817 4.81 0.33 20161021 075820 5.31 0.33 20161021 075821 5.56 0.33 20161021 075823 6.06 0.33 20161021 075824 6.30 0.33 20161021 075827 6.99 0.34 20161021 075828 7.05 0.32 20161021 075830 7.22 0.29 20161021 075831 7.33 0.27 20161021 075833 7.60 0.23 20161021 075835 7.93 0.19 20161021 075837 8.20 0.14 20161021 075838 7.77 0.13 20161021 075840 7.15 0.10 20161021 075841 6.95 0.09 20161021 075844 5.98 0.06 20161021 075845 5.57 0.06 20161021 075846 5.33 0.05 20161021 075847 4.94 0.04 20161021 081458 11.53 1.36 20161021 081459 11.25 1.42 20161021 081500 10.92 1.49 20161021 081501 10.31 1.54 20161021 081502 9.52 1.57 20161021 081503 8.63 1.61 20161021 081504 7.82 1.64 20161021 081505 7.20 1.67 20161021 081506 6.51 1.71 20161021 081507 5.88 1.74 20161021 081508 5.42 1.77 20161021 081509 4.89 1.80 20161021 081510 4.42 1.84 20161021 081511 4.07 1.87 20161021 081512 3.74 1.89 20161021 081513 3.52 1.91 20161021 081514 3.38 1.92 20161021 081515 3.18 1.92 20161021 081516 3.04 1.91 20161021 081517 3.00 1.91 20161021 081518 3.01 1.90 20161021 081519 3.06 1.89 20161021 081520 3.13 1.88 20161021 081521 3.24 1.86 20161021 081522 3.35 1.85 20161021 081523 3.49 1.85 20161021 081524 3.68 1.85 20161021 081525 3.88 1.85 20161021 081526 4.06 1.85 20161021 081527 4.30 1.86 20161021 081528 4.54 1.86 20161021 081529 4.75 1.87 20161021 081530 5.01 1.88 20161021 081531 5.26 1.90 20161021 081532 5.44 1.91 20161021 081533 5.65 1.92 20161021 081534 5.79 1.90 20161021 081535 5.93 1.90 20161021 081537 6.30 1.88 20161021 081538 6.44 1.88 20161021 081539 6.61 1.88 20161021 081540 6.79 1.88 20161021 081541 6.91 1.88 20161021 081542 7.06 1.88 20161021 081543 7.13 1.89 20161021 081544 7.18 1.90 20161021 081545 7.11 1.91 20161021 081546 7.05 1.90 20161021 081548 7.02 1.89 20161021 081549 7.00 1.88 20161021 081550 6.98 1.87 20161021 081551 6.95 1.86 20161021 081552 6.94 1.85 20161021 081553 6.94 1.84 20161021 081554 6.93 1.83 20161021 081555 6.94 1.82 20161021 081556 7.01 1.81 20161021 081557 7.12 1.79 20161021 081558 7.22 1.78 20161021 081559 7.37 1.77 20161021 081600 7.54 1.76 20161021 081601 7.69 1.75 20161021 081602 7.86 1.75 20161021 081605 8.32 1.76 20161021 081609 8.84 1.75 20161021 081610 8.99 1.75 20161021 081611 9.14 1.76 20161021 081612 9.33 1.76 20161021 081613 9.53 1.77 20161021 081614 9.77 1.78 20161021 081615 10.03 1.79 20161021 081616 10.30 1.80 20161021 081617 10.53 1.80 20161021 081618 10.50 1.79 20161021 081619 10.50 1.78 20161021 081620 10.51 1.77 20161021 081621 10.54 1.76 20161021 081622 10.59 1.75 20161021 081623 10.64 1.75 20161021 081624 10.72 1.74 20161021 081625 10.83 1.74 20161021 081626 10.93 1.75 20161021 081627 11.07 1.75 20161021 081628 11.20 1.75 20161021 081629 11.28 1.77 20161021 081630 11.33 1.78 20161021 081631 11.39 1.79 20161021 081632 11.39 1.80 20161021 081633 11.40 1.80 20161021 081634 11.44 1.81 20161021 081635 11.49 1.82 20161021 081636 11.57 1.84 20161021 081638 11.65 1.85 20161021 081639 11.78 1.87 20161021 081640 11.90 1.89 20161021 081641 11.96 1.91 20161021 081642 12.02 1.92 20161021 081643 12.07 1.94 20161021 081644 12.12 1.95 20161021 081645 12.16 1.97 20161021 081646 12.21 1.98 20161021 081647 12.29 1.99 20161021 081648 12.42 2.00 20161021 081649 12.58 2.02 20161021 081650 12.79 2.04 20161021 081651 13.02 2.06 20161021 081652 13.07 2.07 20161021 081653 13.14 2.09 20161021 081654 13.21 2.10 20161021 081655 13.23 2.12 20161021 081656 13.30 2.13 20161021 081657 13.30 2.15 20161021 081658 13.33 2.17 20161021 081659 13.37 2.18 20161021 081700 13.31 2.19 20161021 081701 13.20 2.21 20161021 081702 13.17 2.23 20161021 081703 13.31 2.26 20161021 081704 13.51 2.29 20161021 081705 13.72 2.32 20161021 081706 14.01 2.35 20161021 081707 14.26 2.37 20161021 081708 14.63 2.41 20161021 081709 14.97 2.43 20161021 081710 15.41 2.47 20161021 081711 15.78 2.49 20161021 081712 16.29 2.52 20161021 081713 16.77 2.55 20161021 081714 16.65 2.58 20161021 081715 16.56 2.60 20161021 081716 16.47 2.63 20161021 081717 16.41 2.66 20161021 081718 16.36 2.68 20161021 081719 16.34 2.71 20161021 081720 16.33 2.73 20161021 081721 16.33 2.76 20161021 081722 16.36 2.78 20161021 081723 16.41 2.81 20161021 081724 16.46 2.83 20161021 081725 16.54 2.87 20161021 081726 16.59 2.90 20161021 081727 16.58 2.94 20161021 081729 16.55 2.96 20161021 081730 16.53 2.99 20161021 081731 16.50 3.01 20161021 081732 16.47 3.03 20161021 081733 16.44 3.05 20161021 081734 16.41 3.07 20161021 081735 16.38 3.08 20161021 081736 16.35 3.10 20161021 081737 16.19 3.09 20161021 081738 16.04 3.07 20161021 081739 15.89 3.06 20161021 081740 15.79 3.05 20161021 081741 15.56 3.05 20161021 081742 15.32 3.05 20161021 081743 15.08 3.06 20161021 081744 14.88 3.06 20161021 081745 14.69 3.06 20161021 081746 14.52 3.07 20161021 081747 14.37 3.08 20161021 081748 14.20 3.08 20161021 081749 14.00 3.08 20161021 081750 13.84 3.08 20161021 081751 13.71 3.08 20161021 081752 13.57 3.07 20161021 081753 13.50 3.07 20161021 081754 13.53 3.07 20161021 081755 13.59 3.08 20161021 081756 13.65 3.09 20161021 081757 13.74 3.11 20161021 081758 13.84 3.13 20161021 081759 13.98 3.16 20161021 081800 14.10 3.20 20161021 081801 14.19 3.23 20161021 081802 14.26 3.26 20161021 081803 14.30 3.29 20161021 081804 14.33 3.33 20161021 081805 14.29 3.35 20161021 081806 14.30 3.37 20161021 081807 14.32 3.38 20161021 081808 14.38 3.40 20161021 081809 14.45 3.42 20161021 081810 14.56 3.44 20161021 081811 14.72 3.47 20161021 081812 14.88 3.50 20161021 081813 15.07 3.53 20161021 081814 15.21 3.56 20161021 081815 15.36 3.59 20161021 081816 15.51 3.62 20161021 081817 15.65 3.64 20161021 081818 15.73 3.67 20161021 081820 15.80 3.71 20161021 081821 15.83 3.73 20161021 081822 15.85 3.76 20161021 081823 15.76 3.77 20161021 081824 15.68 3.78 20161021 081825 15.60 3.80 20161021 081826 15.49 3.81 20161021 081827 15.40 3.82 20161021 081828 15.29 3.83 20161021 081829 15.20 3.84 20161021 081830 15.12 3.85 20161021 081831 15.10 3.85 20161021 081832 15.15 3.85 20161021 081833 15.14 3.85 20161021 081834 15.17 3.85 20161021 081835 15.22 3.84 20161021 081836 15.24 3.84 20161021 081837 15.24 3.84 20161021 081838 15.22 3.84 20161021 081839 15.16 3.85 20161021 081840 15.09 3.85 20161021 081841 14.97 3.86 20161021 081842 14.85 3.88 20161021 081843 14.71 3.89 20161021 081844 14.53 3.91 20161021 081845 14.40 3.92 20161021 081846 14.50 3.93 20161021 081847 14.64 3.95 20161021 081848 14.76 3.96 20161021 081849 14.89 3.98 20161021 081850 15.04 4.00 20161021 081851 15.18 4.01 20161021 081852 15.32 4.03 20161021 081853 15.50 4.05 20161021 081854 15.56 4.06 20161021 081855 15.59 4.07 20161021 081856 15.58 4.07 20161021 081857 15.52 4.08 20161021 081858 15.45 4.09 20161021 081859 15.42 4.10 20161021 081900 15.41 4.12 20161021 081901 15.44 4.13 20161021 081902 15.51 4.16 20161021 081903 15.60 4.18 20161021 081904 15.71 4.21 20161021 081905 15.84 4.22 20161021 081906 15.91 4.23 20161021 081907 15.96 4.24 20161021 081908 15.97 4.25 20161021 081910 15.81 4.25 20161021 081911 15.68 4.24 20161021 081912 15.55 4.23 20161021 081913 15.44 4.22 20161021 081914 15.33 4.21 20161021 081915 15.23 4.20 20161021 081916 15.15 4.19 20161021 081917 15.00 4.18 20161021 081918 14.87 4.16 20161021 081919 14.71 4.14 20161021 081920 14.55 4.13 20161021 081921 14.39 4.11 20161021 081922 14.12 4.10 20161021 081923 13.85 4.09 20161021 081924 13.64 4.08 20161021 081925 13.48 4.07 20161021 081926 13.32 4.05 20161021 081927 13.28 4.04 20161021 081928 13.37 4.04 20161021 081929 13.46 4.03 20161021 081930 13.53 4.03 20161021 081931 13.60 4.03 20161021 081932 13.63 4.03 20161021 081933 13.81 4.04 20161021 081934 14.17 4.08 20161021 081935 14.48 4.11 20161021 081936 14.78 4.14 20161021 081937 15.06 4.17 20161021 081938 15.46 4.21 20161021 081940 16.32 4.30 20161021 081941 16.72 4.33 20161021 081942 17.10 4.36 20161021 081943 17.53 4.39 20161021 081944 17.86 4.41 20161021 081945 18.09 4.44 20161021 081946 18.26 4.46 20161021 081947 18.41 4.49 20161021 081948 18.45 4.52 20161021 081949 18.44 4.56 20161021 081950 18.42 4.59 20161021 081951 18.41 4.61 20161021 081952 18.39 4.64 20161021 081953 18.37 4.66 20161021 081954 18.36 4.68 20161021 081955 18.34 4.70 20161021 081956 18.34 4.72 20161021 081957 18.55 4.74 20161021 081958 18.85 4.76 20161021 081959 19.16 4.78 20161021 082001 19.41 4.81 20161021 082002 19.62 4.83 20161021 082003 19.82 4.86 20161021 082004 19.93 4.88 20161021 082005 20.00 4.90 20161021 082006 20.03 4.93 20161021 082007 20.01 4.95 20161021 082008 19.95 4.97 20161021 082009 20.03 5.00 20161021 082010 20.38 5.04 20161021 082011 20.70 5.08 20161021 082012 21.01 5.12 20161021 082013 21.33 5.15 20161021 082014 21.65 5.19 20161021 082015 21.96 5.23 20161021 082016 22.34 5.27 20161021 082017 22.65 5.31 20161021 082018 22.95 5.35 20161021 082019 22.94 5.40 20161021 082020 22.94 5.45 20161021 082021 22.90 5.51 20161021 082022 22.82 5.54 20161021 082023 22.74 5.56 20161021 082024 22.68 5.58 20161021 082025 22.63 5.59 20161021 082026 22.61 5.60 20161021 082027 22.62 5.60 20161021 082028 22.66 5.59 20161021 082029 22.71 5.58 20161021 082030 22.71 5.58 20161021 082031 22.65 5.57 20161021 082032 22.51 5.56 20161021 082033 22.34 5.55 20161021 082034 22.03 5.54 20161021 082035 21.72 5.52 20161021 082036 21.41 5.51 20161021 082037 21.11 5.50 20161021 082038 21.02 5.49 20161021 082039 20.96 5.49 20161021 082040 20.92 5.48 20161021 082041 20.90 5.47 20161021 082042 20.93 5.45 20161021 082043 20.96 5.44 20161021 082044 21.03 5.41 20161021 082045 21.11 5.39 20161021 082046 21.22 5.37 20161021 082047 21.15 5.37 20161021 082048 21.13 5.38 20161021 082049 21.12 5.37 20161021 082050 21.15 5.37 20161021 082052 21.19 5.36 20161021 082053 21.28 5.36 20161021 082054 21.39 5.35 20161021 082055 21.50 5.33 20161021 082056 21.66 5.32 20161021 082057 21.71 5.31 20161021 082058 21.76 5.31 20161021 082059 21.81 5.31 20161021 082100 21.70 5.32 20161021 082101 21.61 5.34 20161021 082102 21.55 5.35 20161021 082103 21.49 5.35 20161021 082104 21.47 5.35 20161021 082105 21.48 5.35 20161021 082106 21.51 5.36 20161021 082107 21.59 5.37 20161021 082108 21.70 5.37 20161021 082109 21.84 5.38 20161021 082110 21.97 5.38 20161021 082111 22.16 5.39 20161021 082112 22.04 5.39 20161021 082113 21.54 5.37 20161021 082114 20.90 5.35 20161021 082115 20.16 5.33 20161021 082116 19.48 5.31 20161021 082117 18.87 5.29 20161021 082118 18.32 5.26 20161021 082119 17.82 5.23 20161021 082120 17.37 5.20 20161021 082121 17.00 5.16 20161021 082122 16.69 5.12 20161021 082123 16.01 5.09 20161021 082124 15.21 5.07 20161021 082125 14.55 5.06 20161021 082126 13.95 5.05 20161021 082127 13.45 5.04 20161021 082128 12.93 5.01 20161021 082129 12.45 4.98 20161021 082130 12.01 4.94 20161021 082131 11.71 4.90 20161021 082132 11.50 4.86 20161021 082133 11.29 4.83 20161021 082134 11.09 4.80 20161021 082135 10.90 4.78 20161021 082136 10.71 4.77 20161021 082137 10.67 4.77 20161021 082138 10.98 4.80 20161021 082139 11.41 4.84 20161021 082140 11.83 4.85 20161021 082142 12.31 4.86 20161021 082143 12.85 4.88 20161021 082144 13.43 4.89 20161021 082145 14.05 4.91 20161021 082146 14.72 4.93 20161021 082147 15.43 4.95 20161021 082148 16.04 4.97 20161021 082149 16.73 5.01 20161021 082150 17.37 5.06 20161021 082151 17.89 5.10 20161021 082152 18.18 5.14 20161021 082153 18.51 5.19 20161021 082154 18.78 5.22 20161021 082155 19.15 5.25 20161021 082156 19.53 5.28 20161021 082157 19.80 5.31 20161021 082158 20.07 5.33 20161021 082159 20.32 5.37 20161021 082200 20.49 5.39 20161021 082201 20.73 5.42 20161021 082202 20.95 5.46 20161021 082203 21.18 5.49 20161021 082204 21.30 5.51 20161021 082205 21.22 5.49 20161021 082206 21.21 5.47 20161021 082207 21.20 5.45 20161021 082208 21.26 5.45 20161021 082209 21.34 5.44 20161021 082210 21.42 5.45 20161021 082211 21.57 5.46 20161021 082212 21.82 5.48 20161021 082213 22.08 5.49 20161021 082214 22.25 5.51 20161021 082215 22.44 5.52 20161021 082216 22.60 5.53 20161021 082218 22.69 5.54 20161021 082219 22.73 5.53 20161021 082220 22.64 5.53 20161021 082221 22.54 5.52 20161021 082222 22.39 5.52 20161021 082223 22.24 5.51 20161021 082224 22.11 5.51 20161021 082225 21.95 5.50 20161021 082226 21.75 5.49 20161021 082227 21.62 5.49 20161021 082228 21.61 5.48 20161021 082229 21.60 5.47 20161021 082230 21.64 5.47 20161021 082231 21.53 5.45 20161021 082233 21.28 5.43 20161021 082234 20.93 5.39 20161021 082235 20.54 5.35 20161021 082236 20.02 5.29 20161021 082237 19.61 5.25 20161021 082238 19.16 5.19 20161021 082239 18.77 5.14 20161021 082240 18.46 5.09 20161021 082241 18.12 5.03 20161021 082242 17.87 4.98 20161021 082243 17.45 4.92 20161021 082244 16.98 4.86 20161021 082245 16.54 4.81 20161021 082246 16.35 4.77 20161021 082247 16.27 4.73 20161021 082248 16.15 4.70 20161021 082249 16.09 4.66 20161021 082250 16.05 4.63 20161021 082251 15.97 4.59 20161021 082252 15.96 4.56 20161021 082253 15.93 4.52 20161021 082254 15.98 4.48 20161021 082255 16.08 4.45 20161021 082256 16.15 4.41 20161021 082257 16.25 4.35 20161021 082258 16.26 4.29 20161021 082259 16.33 4.21 20161021 082300 15.91 4.12 20161021 082301 15.46 4.00 20161021 082302 15.08 3.89 20161021 082303 14.82 3.78 20161021 082304 14.66 3.69 20161021 082305 14.70 3.63 20161021 082306 14.77 3.56 20161021 082307 14.98 3.51 20161021 082308 15.20 3.44 20161021 082309 15.50 3.39 20161021 082310 15.91 3.33 20161021 082311 16.36 3.28 20161021 082312 16.88 3.22 20161021 082313 17.51 3.17 20161021 082314 17.42 3.12 20161021 082315 17.37 3.06 20161021 082316 17.02 2.99 20161021 082317 16.86 2.93 20161021 082318 16.48 2.81 20161021 082319 16.24 2.70 20161021 082320 15.86 2.56 20161021 082436 5.21 0.51 20161021 083528 22.64 -0.83 20161021 083529 23.10 -0.77 20161021 083532 24.47 -0.59 20161021 083533 24.96 -0.55 20161021 083534 25.37 -0.52 20161021 083540 27.19 -0.53 20161021 083544 28.04 -0.63 20161021 083546 23.49 -0.45 20161021 083550 13.36 -0.36 20161021 083552 7.32 -0.41 20161021 083553 5.16 -0.45 20161021 083554 4.14 -0.52 20161021 083555 4.98 -0.56 20161021 083556 6.72 -0.58 20161021 083557 8.92 -0.57 20161021 083558 12.21 -0.59 20161021 083559 14.82 -0.57 20161021 083600 17.51 -0.52 20161021 083601 18.11 -0.64 20161021 083603 22.86 -0.75 20161021 083604 32.45 -0.92 20161021 083605 40.39 -1.02 20161021 083606 48.57 -1.11 20161021 083607 56.69 -1.19 20161021 083608 64.79 -1.28 20161021 083609 75.77 -1.43 20161021 083610 83.50 -1.51 20161021 083611 91.05 -1.59 20161021 083612 98.19 -1.64 20161021 083613 108.30 -1.78 20161021 083614 114.99 -1.81 20161021 083615 121.21 -1.77 20161021 083616 127.18 -1.72 20161021 083617 128.66 -1.62 20161021 083618 124.10 -1.42 20161021 083619 119.99 -1.25 20161021 083620 115.89 -1.17 20161021 083621 112.99 -1.13 20161021 083622 110.53 -1.12 20161021 083623 108.49 -1.13 20161021 083624 106.68 -1.23 20161021 083625 105.57 -1.30 20161021 083626 104.90 -1.40 20161021 083627 104.62 -1.62 20161021 083628 104.81 -1.80 20161021 083629 105.40 -1.99 20161021 083630 106.61 -2.28 20161021 083631 108.07 -2.51 20161021 083632 106.12 -2.63 20161021 083633 101.93 -2.57 20161021 083634 97.67 -2.51 20161021 083635 91.67 -2.44 20161021 083636 87.31 -2.41 20161021 083637 82.83 -2.38 20161021 083638 76.69 -2.35 20161021 083639 72.23 -2.34 20161021 083640 66.02 -2.32 20161021 083641 61.38 -2.30 20161021 083642 56.75 -2.30 20161021 083643 50.28 -2.29 20161021 083644 45.43 -2.29 20161021 083645 38.78 -2.30 20161021 083646 33.93 -2.33 20161021 083647 31.29 -2.24 20161021 083648 30.47 -2.17 20161021 083649 29.56 -2.09 20161021 083650 28.24 -1.98 20161021 083651 27.28 -1.91 20161021 083653 25.92 -1.80 20161021 083654 24.98 -1.74 20161021 083655 23.60 -1.66 20161021 083656 22.56 -1.61 20161021 083657 21.06 -1.54 20161021 083658 19.92 -1.51 20161021 083659 18.33 -1.45 20161021 083700 17.06 -1.39 20161021 083701 15.26 -1.29 20161021 083702 14.13 -1.21 20161021 083703 13.32 -1.08 20161021 083704 12.64 -1.01 20161021 083705 11.85 -0.90 20161021 083706 11.21 -0.83 20161021 083707 10.49 -0.76 20161021 083708 9.96 -0.72 20161021 083709 9.26 -0.64 20161021 083710 8.69 -0.60 20161021 083711 7.93 -0.53 20161021 083712 7.32 -0.49 20161021 083713 6.61 -0.40 20161021 083714 6.14 -0.32 20161021 083715 5.83 -0.29 20161021 083716 5.66 -0.21 20161021 083717 5.67 -0.16 20161021 083718 5.73 -0.06 20161021 083719 5.68 -0.00 20161021 083720 5.71 0.10 20161021 083721 5.91 0.22 20161021 083722 6.11 0.30 20161021 083723 6.52 0.42 20161021 083724 6.87 0.49 20161021 083725 7.50 0.61 20161021 083726 8.20 0.72 20161021 083727 8.74 0.79 20161021 083728 9.46 0.91 20161021 083729 10.16 1.03 20161021 083730 10.48 1.08 20161021 083731 10.65 1.11 20161021 083732 10.77 1.12 20161021 083733 11.11 1.16 20161021 083734 11.49 1.21 20161021 083735 11.81 1.23 20161021 083736 12.33 1.28 20161021 083737 12.83 1.33 20161021 083738 13.17 1.37 20161021 083739 13.64 1.44 20161021 083740 14.07 1.52 20161021 083741 14.36 1.58 20161021 083742 14.72 1.68 20161021 083744 14.88 1.80 20161021 083745 14.60 1.86 20161021 083746 14.27 1.93 20161021 083747 13.97 1.99 20161021 083748 13.74 2.06 20161021 083749 13.57 2.11 20161021 083750 13.49 2.17 20161021 083751 13.54 2.22 20161021 083752 13.62 2.26 20161021 083753 13.73 2.30 20161021 083754 13.84 2.35 20161021 083755 13.96 2.40 20161021 083756 14.04 2.43 20161021 083757 14.13 2.48 20161021 083758 14.23 2.52 20161021 083759 14.41 2.53 20161021 083800 14.53 2.53 20161021 083801 14.63 2.53 20161021 083802 14.69 2.53 20161021 083803 14.72 2.53 20161021 083804 14.70 2.53 20161021 083805 14.65 2.52 20161021 083806 14.68 2.53 20161021 083807 14.76 2.55 20161021 083808 14.84 2.57 20161021 083809 14.90 2.59 20161021 083810 14.96 2.62 20161021 083811 15.00 2.64 20161021 083812 14.97 2.63 20161021 083813 15.04 2.61 20161021 083814 14.90 2.60 20161021 083815 14.72 2.59 20161021 083816 14.56 2.58 20161021 083817 14.46 2.57 20161021 083818 14.39 2.58 20161021 083819 14.36 2.59 20161021 083820 14.40 2.60 20161021 083821 14.50 2.62 20161021 083822 14.70 2.64 20161021 083823 14.92 2.65 20161021 083824 15.16 2.67 20161021 083825 15.20 2.68 20161021 083826 15.24 2.70 20161021 083827 15.29 2.71 20161021 083828 15.35 2.73 20161021 083829 15.42 2.74 20161021 083830 15.58 2.76 20161021 083831 15.81 2.78 20161021 083832 16.06 2.80 20161021 083833 16.31 2.81 20161021 083835 16.64 2.83 20161021 083836 17.01 2.85 20161021 083837 17.41 2.86 20161021 083838 17.87 2.88 20161021 083839 18.15 2.91 20161021 083840 18.38 2.92 20161021 083841 18.62 2.94 20161021 083842 18.89 2.95 20161021 083843 19.18 2.96 20161021 083844 19.42 2.96 20161021 083845 19.74 2.96 20161021 083846 20.09 2.97 20161021 083847 20.45 2.98 20161021 083848 20.77 2.99 20161021 083849 21.07 3.02 20161021 083850 21.33 3.04 20161021 083851 21.54 3.08 20161021 083852 21.64 3.15 20161021 083853 21.73 3.21 20161021 083854 21.79 3.28 20161021 083855 21.83 3.34 20161021 083856 21.91 3.38 20161021 083857 21.99 3.42 20161021 083858 22.07 3.46 20161021 083859 22.16 3.49 20161021 083900 22.25 3.52 20161021 083901 22.35 3.55 20161021 083902 22.44 3.57 20161021 083903 22.54 3.59 20161021 083904 22.56 3.62 20161021 084047 18.17 3.88 20161021 084048 18.24 3.88 20161021 084049 18.32 3.89 20161021 084050 18.41 3.90 20161021 084051 18.44 3.90 20161021 084052 18.53 3.90 20161021 084053 18.69 3.90 20161021 084054 18.82 3.89 20161021 084055 18.98 3.88 20161021 084056 19.14 3.87 20161021 084057 19.34 3.87 20161021 084058 19.48 3.86 20161021 084059 19.59 3.85 20161021 084100 19.72 3.84 20161021 084101 19.82 3.84 20161021 084102 19.88 3.83 20161021 084103 19.90 3.82 20161021 084104 19.95 3.81 20161021 084105 19.93 3.80 20161021 084106 19.92 3.78 20161021 084107 19.65 3.77 20161021 084108 19.39 3.76 20161021 084109 19.08 3.74 20161021 084110 18.76 3.73 20161021 084111 18.51 3.73 20161021 084112 18.23 3.71 20161021 084113 17.98 3.71 20161021 084114 17.53 3.70 20161021 084115 17.16 3.69 20161021 084116 16.78 3.67 20161021 084117 16.55 3.66 20161021 084118 16.28 3.63 20161021 084119 16.08 3.62 20161021 084120 15.94 3.61 20161021 084121 15.89 3.60 20161021 084122 15.86 3.59 20161021 084123 15.98 3.59 20161021 084124 16.09 3.59 20161021 084126 16.38 3.60 20161021 084127 16.76 3.61 20161021 084128 17.25 3.62 20161021 084129 17.93 3.63 20161021 084130 18.58 3.63 20161021 084131 18.97 3.62 20161021 084132 19.19 3.61 20161021 084133 19.45 3.59 20161021 084134 19.64 3.58 20161021 084135 19.82 3.56 20161021 084136 20.03 3.55 20161021 084137 20.17 3.54 20161021 084138 20.26 3.53 20161021 084139 20.43 3.52 20161021 084140 20.62 3.51 20161021 084141 20.85 3.50 20161021 084142 21.15 3.49 20161021 084143 21.48 3.46 20161021 084144 21.79 3.43 20161021 084145 22.12 3.41 20161021 084146 22.57 3.38 20161021 084147 22.95 3.36 20161021 084148 23.40 3.32 20161021 084149 23.76 3.30 20161021 084150 24.07 3.28 20161021 084151 24.41 3.25 20161021 084152 24.71 3.23 20161021 084153 25.07 3.19 20161021 084154 25.13 3.18 20161021 084155 25.18 3.18 20161021 084156 25.24 3.16 20161021 084157 25.32 3.16 20161021 084158 25.41 3.15 20161021 084159 25.52 3.15 20161021 084200 25.69 3.16 20161021 084201 25.74 3.17 20161021 084202 25.73 3.18 20161021 084203 25.66 3.20 20161021 084204 25.56 3.23 20161021 084205 25.30 3.25 20161021 084206 25.05 3.27 20161021 084207 24.78 3.31 20161021 084208 24.48 3.33 20161021 084209 24.24 3.36 20161021 084210 23.94 3.39 20161021 084211 23.70 3.42 20161021 084212 23.42 3.45 20161021 084213 23.23 3.47 20161021 084214 23.06 3.47 20161021 084215 22.82 3.49 20161021 084217 22.57 3.49 20161021 084218 22.07 3.48 20161021 084219 21.68 3.47 20161021 084220 21.21 3.46 20161021 084221 20.84 3.44 20161021 084222 20.48 3.42 20161021 084223 20.03 3.40 20161021 084224 19.69 3.38 20161021 084225 19.27 3.35 20161021 084226 18.95 3.32 20161021 084227 18.45 3.29 20161021 084228 18.07 3.27 20161021 084229 17.47 3.26 20161021 084230 16.98 3.25 20161021 084231 16.37 3.23 20161021 084232 15.87 3.22 20161021 084233 15.24 3.20 20161021 084234 14.73 3.18 20161021 084235 14.09 3.17 20161021 084236 13.58 3.15 20161021 084237 13.06 3.14 20161021 084238 12.41 3.12 20161021 084239 11.89 3.10 20161021 084240 11.57 3.11 20161021 084241 11.39 3.13 20161021 084242 11.21 3.15 20161021 084243 11.08 3.17 20161021 084244 10.96 3.20 20161021 084245 10.89 3.22 20161021 084246 10.82 3.25 20161021 084247 10.81 3.28 20161021 084248 10.79 3.31 20161021 084249 10.82 3.34 20161021 084250 10.88 3.37 20161021 084251 11.01 3.40 20161021 084252 11.23 3.44 20161021 084253 11.47 3.47 20161021 084254 11.85 3.50 20161021 084255 12.25 3.54 20161021 084256 12.78 3.57 20161021 084257 13.30 3.61 20161021 084258 13.90 3.64 20161021 084259 14.51 3.68 20161021 084300 15.27 3.71 20161021 084301 15.95 3.75 20161021 084302 16.05 3.76 20161021 084303 15.83 3.77 20161021 084304 15.45 3.77 20161021 084305 15.08 3.77 20161021 084306 14.40 3.76 20161021 084308 13.83 3.76 20161021 084309 13.18 3.75 20161021 084310 12.58 3.74 20161021 084311 12.13 3.74 20161021 084312 11.61 3.74 20161021 084313 11.23 3.74 20161021 084314 10.82 3.73 20161021 084315 10.49 3.73 20161021 084316 10.09 3.72 20161021 084317 9.77 3.71 20161021 084318 9.37 3.71 20161021 084319 9.06 3.70 20161021 084320 8.67 3.69 20161021 084321 8.35 3.68 20161021 084322 7.99 3.68 20161021 084323 7.64 3.67 20161021 084324 7.39 3.67 20161021 084325 7.54 3.67 20161021 084326 7.90 3.67 20161021 084327 8.35 3.68 20161021 084328 8.70 3.68 20161021 084329 9.15 3.68 20161021 084330 9.50 3.69 20161021 084331 9.94 3.69 20161021 084332 10.37 3.70 20161021 084333 10.72 3.70 20161021 084334 11.07 3.71 20161021 084335 11.32 3.72 20161021 084336 11.39 3.76 20161021 084337 11.34 3.79 20161021 084338 11.27 3.83 20161021 084339 11.21 3.86 20161021 084340 11.15 3.89 20161021 084341 11.08 3.93 20161021 084342 11.03 3.95 20161021 084343 10.97 3.98 20161021 084344 10.92 4.00 20161021 084345 10.87 4.02 20161021 084346 10.83 4.04 20161021 084347 10.78 4.05 20161021 084348 10.82 4.06 20161021 084349 10.85 4.06 20161021 084350 10.88 4.07 20161021 084351 10.88 4.07 20161021 084352 10.88 4.08 20161021 084353 10.86 4.08 20161021 084354 10.80 4.09 20161021 084355 10.75 4.09 20161021 084356 10.66 4.10 20161021 084358 10.57 4.10 20161021 084359 10.50 4.13 20161021 084400 10.45 4.16 20161021 084401 10.37 4.20 20161021 084402 10.32 4.22 20161021 084403 10.26 4.26 20161021 084404 10.25 4.30 20161021 084405 10.25 4.33 20161021 084406 10.28 4.37 20161021 084407 10.33 4.39 20161021 084408 10.40 4.42 20161021 084409 10.51 4.45 20161021 084410 10.56 4.46 20161021 084411 10.63 4.48 20161021 084412 10.70 4.50 20161021 084413 10.77 4.51 20161021 084414 10.85 4.54 20161021 084415 10.91 4.56 20161021 084416 10.99 4.58 20161021 084417 11.07 4.61 20161021 084418 11.14 4.63 20161021 084419 11.20 4.65 20161021 084420 11.24 4.67 20161021 084421 11.29 4.66 20161021 084422 11.34 4.66 20161021 084423 11.38 4.66 20161021 084424 11.43 4.66 20161021 084425 11.48 4.66 20161021 084426 11.52 4.67 20161021 084427 11.57 4.67 20161021 084428 11.62 4.68 20161021 084429 11.67 4.69 20161021 084430 11.72 4.70 20161021 084431 11.74 4.72 20161021 084432 11.67 4.73 20161021 084433 11.57 4.74 20161021 084434 11.45 4.75 20161021 084435 11.34 4.76 20161021 084436 11.26 4.76 20161021 084437 11.20 4.77 20161021 084438 11.16 4.77 20161021 084439 11.14 4.78 20161021 084440 11.13 4.79 20161021 084441 11.15 4.79 20161021 084442 11.16 4.79 20161021 084443 11.14 4.78 20161021 084444 11.10 4.77 20161021 084445 11.05 4.76 20161021 084446 10.97 4.75 20161021 084447 10.87 4.74 20161021 084449 10.77 4.73 20161021 084450 10.62 4.72 20161021 084451 10.46 4.71 20161021 084452 10.33 4.70 20161021 084453 10.17 4.69 20161021 084454 10.02 4.70 20161021 084455 9.92 4.70 20161021 084456 9.82 4.70 20161021 084457 9.73 4.71 20161021 084458 9.66 4.71 20161021 084459 9.60 4.71 20161021 084500 9.54 4.72 20161021 084501 9.51 4.72 20161021 084502 9.48 4.73 20161021 084503 9.46 4.73 20161021 084504 9.47 4.73 20161021 084505 9.53 4.72 20161021 084506 9.60 4.70 20161021 084507 9.68 4.69 20161021 084508 9.79 4.68 20161021 084509 9.91 4.66 20161021 084510 10.05 4.64 20161021 084511 10.20 4.63 20161021 084512 10.36 4.61 20161021 084513 10.51 4.60 20161021 084514 10.69 4.58 20161021 084515 10.87 4.56 20161021 084516 11.01 4.56 20161021 084517 11.13 4.54 20161021 084518 11.24 4.53 20161021 084519 11.32 4.51 20161021 084520 11.39 4.50 20161021 084521 11.43 4.48 20161021 084522 11.45 4.46 20161021 084523 11.46 4.45 20161021 084524 11.48 4.43 20161021 084525 11.51 4.42 20161021 084526 11.47 4.40 20161021 084527 11.39 4.38 20161021 084528 11.31 4.36 20161021 084529 11.25 4.34 20161021 084530 11.16 4.33 20161021 084531 11.07 4.31 20161021 084532 10.98 4.29 20161021 084533 10.91 4.28 20161021 084534 10.81 4.26 20161021 084535 10.71 4.24 20161021 084536 10.63 4.23 20161021 084537 10.71 4.20 20161021 084539 10.79 4.16 20161021 084540 10.91 4.12 20161021 084541 11.03 4.09 20161021 084542 11.14 4.06 20161021 084543 11.22 4.02 20161021 084544 11.28 3.99 20161021 084545 11.32 3.96 20161021 084546 11.34 3.93 20161021 084547 11.33 3.90 20161021 084548 11.37 3.89 20161021 084549 11.50 3.89 20161021 084550 11.64 3.90 20161021 084551 11.77 3.90 20161021 084552 11.93 3.91 20161021 084553 12.10 3.92 20161021 084554 12.28 3.93 20161021 084555 12.43 3.94 20161021 084556 12.64 3.95 20161021 084557 12.91 3.97 20161021 084558 13.18 3.98 20161021 084559 13.15 3.98 20161021 084600 13.09 3.97 20161021 084601 13.02 3.96 20161021 084602 12.99 3.95 20161021 084603 12.92 3.94 20161021 084604 12.82 3.93 20161021 084605 12.74 3.92 20161021 084606 12.70 3.92 20161021 084607 12.63 3.91 20161021 084608 12.56 3.90 20161021 084609 12.51 3.89 20161021 084610 12.50 3.88 20161021 084611 12.44 3.87 20161021 084612 12.40 3.86 20161021 084613 12.35 3.84 20161021 084614 12.32 3.83 20161021 084615 12.24 3.81 20161021 084616 12.17 3.79 20161021 084617 12.08 3.77 20161021 084618 12.03 3.76 20161021 084619 11.96 3.73 20161021 084620 12.05 3.73 20161021 084621 12.17 3.72 20161021 084622 12.30 3.72 20161021 084623 12.42 3.71 20161021 084624 12.57 3.70 20161021 084625 12.72 3.70 20161021 084626 12.87 3.69 20161021 084627 13.04 3.69 20161021 084628 13.19 3.68 20161021 084630 13.37 3.68 20161021 084631 13.49 3.67 20161021 084632 13.43 3.67 20161021 084633 13.33 3.66 20161021 084634 13.23 3.67 20161021 084635 13.15 3.67 20161021 084636 13.04 3.66 20161021 084637 12.91 3.66 20161021 084638 12.79 3.65 20161021 084639 12.69 3.65 20161021 084640 12.55 3.64 20161021 084641 12.41 3.63 20161021 084642 12.23 3.62 20161021 084643 12.07 3.62 20161021 084644 11.83 3.61 20161021 084645 11.57 3.61 20161021 084646 11.28 3.60 20161021 084647 10.95 3.60 20161021 084648 10.66 3.59 20161021 084649 10.31 3.59 20161021 084650 9.90 3.58 20161021 084651 9.51 3.58 20161021 084652 9.29 3.57 20161021 084653 9.14 3.55 20161021 084654 9.00 3.53 20161021 084655 8.88 3.51 20161021 084656 8.76 3.49 20161021 084657 8.68 3.48 20161021 084658 8.59 3.46 20161021 084659 8.50 3.43 20161021 084700 8.43 3.41 20161021 084701 8.38 3.40 20161021 084702 8.31 3.38 20161021 084703 8.47 3.38 20161021 084704 8.68 3.39 20161021 084705 8.89 3.40 20161021 084706 9.08 3.41 20161021 084707 9.33 3.42 20161021 084708 9.58 3.43 20161021 084709 9.87 3.45 20161021 084710 10.14 3.46 20161021 084711 10.47 3.47 20161021 084712 10.85 3.48 20161021 084713 11.22 3.49 20161021 084714 11.60 3.48 20161021 084715 11.93 3.47 20161021 084716 12.29 3.46 20161021 084717 12.67 3.45 20161021 084718 13.06 3.44 20161021 084719 13.41 3.43 20161021 084721 13.74 3.41 20161021 084722 14.09 3.40 20161021 084723 14.48 3.38 20161021 084724 14.86 3.36 20161021 084725 14.60 3.33 20161021 084726 14.42 3.31 20161021 084727 14.14 3.28 20161021 084728 13.86 3.26 20161021 084729 13.56 3.23 20161021 084730 13.24 3.21 20161021 084731 13.00 3.19 20161021 084732 12.70 3.16 20161021 084733 12.42 3.14 20161021 084734 12.15 3.11 20161021 084735 11.91 3.07 20161021 084736 11.74 3.03 20161021 084737 11.53 2.99 20161021 084738 11.31 2.94 20161021 084739 11.09 2.90 20161021 084740 10.87 2.85 20161021 084741 10.64 2.80 20161021 084742 10.46 2.77 20161021 084743 10.22 2.72 20161021 084744 9.99 2.67 20161021 084745 9.53 2.63 20161021 084746 8.27 2.61 20161021 084747 7.32 2.59 20161021 084748 6.28 2.57 20161021 084749 5.50 2.55 20161021 084750 5.09 2.54 20161021 084751 5.19 2.53 20161021 084752 5.72 2.52 20161021 084753 6.49 2.51 20161021 084754 7.59 2.49 20161021 084755 8.93 2.48 20161021 084756 10.91 2.48 20161021 084757 13.12 2.49 20161021 084758 14.86 2.50 20161021 084759 17.06 2.51 20161021 084800 19.19 2.52 20161021 084801 21.37 2.54 20161021 084802 23.48 2.55 20161021 084803 25.63 2.57 20161021 084804 27.32 2.59 20161021 084805 29.44 2.61 20161021 084806 29.89 2.64 20161021 084807 27.93 2.68 20161021 084808 25.91 2.73 20161021 084809 23.86 2.77 20161021 084811 22.16 2.80 20161021 084812 19.99 2.84 20161021 084813 17.77 2.88 20161021 084814 15.47 2.91 20161021 084815 13.16 2.95 20161021 084816 10.73 2.98 20161021 084817 8.77 3.01 20161021 084818 7.70 3.01 20161021 084819 6.80 3.00 20161021 084820 6.01 3.00 20161021 084821 5.34 3.00 20161021 084822 4.91 3.00 20161021 084823 4.70 3.00 20161021 084824 4.68 2.99 20161021 084825 4.88 2.99 20161021 084826 5.26 2.99 20161021 084827 5.76 2.99 20161021 084828 5.80 2.99 20161021 084829 5.71 2.99 20161021 084830 5.64 2.99 20161021 084831 5.56 2.99 20161021 084832 5.50 2.99 20161021 084833 5.44 2.99 20161021 084834 5.40 2.99 20161021 084835 5.39 2.99 20161021 084836 5.38 2.99 20161021 084837 5.40 2.98 20161021 084838 5.44 2.98 20161021 084839 5.52 2.97 20161021 084840 5.58 2.97 20161021 084841 5.61 2.97 20161021 084842 5.61 2.96 20161021 084843 5.60 2.96 20161021 084844 5.55 2.96 20161021 084845 5.48 2.95 20161021 084846 5.39 2.95 20161021 084847 5.25 2.94 20161021 084848 4.98 2.94 20161021 084849 4.31 2.94 20161021 084850 3.96 2.94 20161021 084851 3.91 2.93 20161021 084852 4.30 2.93 20161021 084853 5.08 2.92 20161021 084854 5.98 2.91 20161021 084855 7.00 2.91 20161021 084856 7.99 2.91 20161021 084857 8.79 2.91 20161021 084858 9.77 2.91 20161021 084859 9.19 2.91 20161021 084900 8.21 2.92 20161021 084902 7.20 2.92 20161021 084903 6.18 2.93 20161021 084904 5.15 2.93 20161021 084905 4.30 2.93 20161021 084906 3.30 2.93 20161021 084907 2.42 2.93 20161021 084908 1.86 2.93 20161021 084909 2.04 2.92 20161021 084910 2.61 2.91 20161021 084911 3.17 2.90 20161021 084912 3.72 2.90 20161021 084913 4.18 2.89 20161021 084914 4.72 2.88 20161021 084915 5.18 2.88 20161021 084916 5.63 2.88 20161021 084917 6.07 2.88 20161021 084918 6.52 2.88 20161021 084919 6.96 2.87 20161021 084920 7.19 2.87 20161021 084921 7.00 2.87 20161021 084925 6.36 2.82 20161021 084926 6.22 2.81 20161021 084927 6.08 2.80 20161021 084928 5.95 2.78 20161021 084929 5.85 2.77 20161021 084930 5.72 2.75 20161021 084931 4.80 2.73 20161021 084938 9.81 2.65 20161021 084939 11.73 2.63 20161021 084940 13.78 2.61 20161021 084941 13.84 2.59 20161021 084942 13.58 2.56 20161021 084943 13.21 2.54 20161021 084944 13.01 2.53 20161021 084945 13.05 2.51 20161021 084946 13.42 2.50 20161021 084947 14.12 2.49 20161021 084948 15.25 2.49 20161021 084949 16.83 2.49 20161021 084950 19.05 2.49 20161021 084951 19.47 2.48 20161021 084953 18.54 2.48 20161021 084954 17.49 2.48 20161021 084955 16.32 2.48 20161021 084956 15.46 2.47 20161021 084957 14.03 2.47 20161021 084958 12.46 2.47 20161021 084959 10.77 2.47 20161021 085000 8.88 2.45 20161021 085001 7.17 2.44 20161021 085002 6.10 2.43 20161021 085003 5.82 2.42 20161021 085004 5.52 2.41 20161021 085005 5.27 2.40 20161021 085006 4.95 2.39 20161021 085007 4.62 2.38 20161021 085008 4.27 2.37 20161021 085009 3.92 2.36 20161021 085010 3.54 2.35 20161021 085011 3.16 2.34 20161021 085012 2.85 2.33 20161021 085013 2.82 2.31 20161021 085014 2.83 2.30 20161021 085015 2.83 2.28 20161021 085016 2.88 2.27 20161021 085017 2.96 2.26 20161021 085018 3.07 2.25 20161021 085019 3.21 2.24 20161021 085020 3.37 2.24 20161021 085021 3.56 2.23 20161021 085022 3.77 2.22 20161021 085023 3.92 2.21 20161021 085024 4.08 2.21 20161021 085025 4.25 2.20 20161021 085026 4.44 2.18 20161021 085027 4.63 2.17 20161021 085028 4.84 2.16 20161021 085029 5.06 2.15 20161021 085030 5.28 2.14 20161021 085031 5.52 2.13 20161021 085032 5.81 2.12 20161021 085033 5.98 2.11 20161021 085034 6.12 2.10 20161021 085035 6.25 2.09 20161021 085036 6.38 2.08 20161021 085037 6.48 2.07 20161021 085038 6.60 2.06 20161021 085039 6.68 2.04 20161021 085040 6.75 2.03 20161021 085041 6.80 2.02 20161021 085043 6.83 2.01 20161021 085044 6.90 2.00 20161021 085045 7.00 1.99 20161021 085046 7.10 1.98 20161021 085047 7.20 1.98 20161021 085048 7.30 1.97 20161021 085049 7.38 1.97 20161021 085050 7.49 1.97 20161021 085051 7.59 1.96 20161021 085052 7.69 1.96 20161021 085053 7.78 1.95 20161021 085054 7.81 1.95 20161021 085055 7.82 1.95 20161021 085056 7.83 1.96 20161021 085057 7.86 1.96 20161021 085058 7.89 1.97 20161021 085059 7.94 1.98 20161021 085100 8.00 1.98 20161021 085101 8.06 1.99 20161021 085102 8.14 2.00 20161021 085103 8.24 2.02 20161021 085104 8.30 2.03 20161021 085105 8.10 2.02 20161021 085106 7.89 2.01 20161021 085107 7.66 2.00 20161021 085108 7.43 1.99 20161021 085109 7.19 1.97 20161021 085110 6.98 1.95 20161021 085111 6.84 1.93 20161021 085112 6.71 1.92 20161021 085113 6.62 1.90 20161021 085114 6.58 1.89 20161021 085115 6.69 1.90 20161021 085116 6.81 1.90 20161021 085117 6.92 1.91 20161021 085118 7.04 1.91 20161021 085119 7.14 1.92 20161021 085120 7.25 1.92 20161021 085121 7.35 1.92 20161021 085122 7.45 1.92 20161021 085123 7.55 1.92 20161021 085124 7.66 1.92 20161021 085125 7.86 1.92 20161021 085126 8.05 1.92 20161021 085127 8.25 1.92 20161021 085128 8.46 1.93 20161021 085129 8.62 1.93 20161021 085130 8.83 1.94 20161021 085131 9.05 1.95 20161021 085132 9.27 1.96 20161021 085134 9.50 1.97 20161021 085135 9.74 1.98 20161021 085136 9.71 1.98 20161021 085137 9.62 1.97 20161021 085138 9.54 1.97 20161021 085139 9.47 1.97 20161021 085140 9.42 1.97 20161021 085141 9.39 1.97 20161021 085142 9.36 1.97 20161021 085143 9.37 1.97 20161021 085144 9.38 1.98 20161021 085145 9.40 1.98 20161021 085146 9.43 1.98 20161021 085147 9.45 1.98 20161021 085148 9.48 1.98 20161021 085149 9.52 1.98 20161021 085150 9.56 1.98 20161021 085151 9.62 1.98 20161021 085152 9.68 1.98 20161021 085153 9.76 1.98 20161021 085154 9.85 1.98 20161021 085155 9.95 1.98 20161021 085156 10.06 1.98 20161021 085157 10.17 1.98 20161021 085158 10.25 1.98 20161021 085159 10.32 1.98 20161021 085200 10.33 1.97 20161021 085201 10.32 1.96 20161021 085202 10.31 1.96 20161021 085203 10.30 1.95 20161021 085204 10.27 1.94 20161021 085205 10.25 1.93 20161021 085206 10.25 1.92 20161021 085207 10.33 1.93 20161021 085208 10.40 1.94 20161021 085209 10.48 1.95 20161021 085210 10.56 1.95 20161021 085211 10.64 1.96 20161021 085212 10.72 1.97 20161021 085213 10.80 1.97 20161021 085214 10.88 1.98 20161021 085215 10.97 1.99 20161021 085216 10.99 1.99 20161021 085217 10.91 2.00 20161021 085218 10.84 2.00 20161021 085219 10.78 2.01 20161021 085220 10.74 2.02 20161021 085221 10.71 2.03 20161021 085222 10.69 2.04 20161021 085224 10.69 2.05 20161021 085225 10.70 2.06 20161021 085226 10.71 2.08 20161021 085227 10.71 2.09 20161021 085228 10.59 2.09 20161021 085229 10.48 2.09 20161021 085230 10.39 2.09 20161021 085231 10.31 2.09 20161021 085232 10.25 2.09 20161021 085233 10.20 2.09 20161021 085234 10.17 2.09 20161021 085235 10.15 2.09 20161021 085236 10.14 2.10 20161021 085237 10.15 2.10 20161021 085238 10.15 2.10 20161021 085239 10.14 2.10 20161021 085240 10.11 2.10 20161021 085241 10.08 2.10 20161021 085242 10.03 2.10 20161021 085243 9.97 2.10 20161021 085244 9.92 2.10 20161021 085245 9.83 2.10 20161021 085246 9.74 2.10 20161021 085247 9.63 2.09 20161021 085248 9.65 2.10 20161021 085249 9.67 2.10 20161021 085250 9.69 2.10 20161021 085251 9.71 2.09 20161021 085252 9.72 2.09 20161021 085253 9.74 2.09 20161021 085254 9.75 2.09 20161021 085255 9.77 2.08 20161021 085256 9.78 2.07 20161021 085257 9.80 2.06 20161021 085258 9.79 2.08 20161021 085259 9.80 2.09 20161021 085300 9.80 2.11 20161021 085301 9.81 2.13 20161021 085302 9.83 2.15 20161021 085303 9.85 2.17 20161021 085304 9.87 2.19 20161021 085305 9.89 2.22 20161021 085306 9.92 2.24 20161021 085307 9.95 2.26 20161021 085308 9.99 2.28 20161021 085309 10.02 2.30 20161021 085310 10.07 2.31 20161021 085311 10.11 2.33 20161021 085312 10.17 2.35 20161021 085313 10.22 2.37 20161021 085315 10.29 2.38 20161021 085316 10.36 2.40 20161021 085317 10.43 2.42 20161021 085318 10.49 2.43 20161021 085319 10.47 2.43 20161021 085320 10.45 2.43 20161021 085321 10.44 2.43 20161021 085322 10.44 2.43 20161021 085323 10.45 2.43 20161021 085324 10.48 2.43 20161021 085325 10.52 2.44 20161021 085326 10.56 2.44 20161021 085327 10.62 2.45 20161021 085328 10.70 2.46 20161021 085329 10.72 2.46 20161021 085330 10.74 2.46 20161021 085331 10.75 2.46 20161021 085332 10.76 2.46 20161021 085333 10.78 2.46 20161021 085334 10.79 2.46 20161021 085335 10.80 2.46 20161021 085336 10.82 2.46 20161021 085337 10.84 2.46 20161021 085338 10.83 2.46 20161021 085339 10.77 2.46 20161021 085340 10.68 2.46 20161021 085341 10.60 2.46 20161021 085342 10.48 2.46 20161021 085343 10.35 2.46 20161021 085344 10.20 2.45 20161021 085345 10.07 2.45 20161021 085346 9.97 2.45 20161021 085347 9.88 2.45 20161021 085348 9.82 2.45 20161021 085349 9.89 2.46 20161021 085350 10.09 2.47 20161021 085351 10.28 2.48 20161021 085352 10.48 2.49 20161021 085353 10.67 2.50 20161021 085354 10.87 2.50 20161021 085355 11.06 2.51 20161021 085356 11.25 2.51 20161021 085357 11.44 2.51 20161021 085358 11.61 2.52 20161021 085359 11.67 2.51 20161021 085400 11.62 2.50 20161021 085401 11.57 2.49 20161021 085402 11.51 2.48 20161021 085403 11.44 2.47 20161021 085404 11.36 2.47 20161021 085406 11.26 2.46 20161021 085407 11.16 2.46 20161021 085408 11.04 2.46 20161021 085409 10.92 2.45 20161021 085410 10.86 2.45 20161021 085411 10.86 2.45 20161021 085412 10.88 2.46 20161021 085413 10.89 2.46 20161021 085414 10.90 2.46 20161021 085415 10.89 2.46 20161021 085416 10.87 2.46 20161021 085417 10.85 2.46 20161021 085418 10.82 2.45 20161021 085419 10.78 2.45 20161021 085420 10.76 2.44 20161021 085421 10.76 2.44 20161021 085422 10.75 2.44 20161021 085423 10.75 2.44 20161021 085424 10.75 2.44 20161021 085425 10.74 2.44 20161021 085426 10.74 2.43 20161021 085427 10.73 2.43 20161021 085428 10.72 2.43 20161021 085429 10.72 2.43 20161021 085430 10.70 2.43 20161021 085431 10.68 2.42 20161021 085432 10.67 2.42 20161021 085433 10.66 2.42 20161021 085434 10.64 2.41 20161021 085435 10.63 2.41 20161021 085436 10.63 2.41 20161021 085437 10.62 2.41 20161021 085438 10.60 2.40 20161021 085439 10.59 2.40 20161021 085440 10.56 2.40 20161021 085441 10.50 2.40 20161021 085442 10.45 2.39 20161021 085443 10.41 2.39 20161021 085444 10.37 2.39 20161021 085445 10.34 2.38 20161021 085446 10.32 2.38 20161021 085447 10.30 2.38 20161021 085448 10.30 2.38 20161021 085449 10.30 2.37 20161021 085450 10.35 2.37 20161021 085451 10.46 2.37 20161021 085452 10.56 2.36 20161021 085453 10.66 2.36 20161021 085454 10.77 2.36 20161021 085456 10.87 2.36 20161021 085457 10.97 2.35 20161021 085458 11.07 2.35 20161021 085459 11.17 2.35 20161021 085500 11.26 2.34 20161021 085501 11.25 2.34 20161021 085502 11.09 2.34 20161021 085503 10.94 2.33 20161021 085504 10.82 2.33 20161021 085505 10.72 2.33 20161021 085506 10.59 2.33 20161021 085507 10.47 2.32 20161021 085508 10.36 2.32 20161021 085509 10.26 2.31 20161021 085510 10.16 2.30 20161021 085511 9.92 2.28 20161021 085512 9.49 2.25 20161021 085513 9.08 2.22 20161021 085514 8.74 2.20 20161021 085515 8.44 2.17 20161021 085516 8.19 2.15 20161021 085517 7.98 2.13 20161021 085518 7.82 2.12 20161021 085519 7.62 2.10 20161021 085520 7.53 2.09 20161021 085521 7.38 2.08 20161021 085522 7.06 2.07 20161021 085523 6.70 2.05 20161021 085524 6.32 2.04 20161021 085525 5.88 2.02 20161021 085526 5.49 2.00 20161021 085527 5.10 1.99 20161021 085528 4.74 1.98 20161021 085529 4.42 1.97 20161021 085530 4.18 1.95 20161021 085534 3.51 1.84 20161021 085535 3.55 1.80 20161021 085536 3.64 1.77 20161021 085537 3.69 1.74 20161021 085538 3.83 1.70 20161021 085539 3.97 1.67 20161021 085540 4.12 1.64 20161021 085541 4.01 1.62 20161021 085543 3.12 1.60 20161021 085548 2.45 1.56 20161021 085549 2.27 1.54 20161021 085550 2.38 1.52 20161021 085551 2.57 1.51 20161021 085552 2.77 1.49 20161021 085553 2.48 1.47 20161021 085554 1.95 1.45 20161021 085555 1.66 1.43 20161021 085557 1.35 1.39 20161021 085558 1.49 1.37 20161021 085559 1.87 1.34 20161021 085600 2.54 1.32 20161021 085601 3.21 1.29 20161021 085602 3.88 1.27 20161021 085603 4.10 1.26 20161021 085604 4.40 1.26 20161021 085605 4.81 1.25 20161021 085606 5.19 1.24 20161021 085607 5.59 1.24 20161021 085608 6.02 1.23 20161021 085609 6.46 1.22 20161021 085610 6.96 1.21 20161021 085611 7.43 1.21 20161021 085612 7.71 1.20 20161021 085613 7.22 1.21 20161021 085614 6.81 1.22 20161021 085615 6.49 1.23 20161021 085616 6.24 1.24 20161021 085617 6.07 1.25 20161021 085618 5.99 1.26 20161021 085619 5.99 1.27 20161021 085620 6.05 1.27 20161021 085621 6.19 1.28 20161021 085622 6.42 1.29 20161021 085623 6.85 1.28 20161021 085624 7.31 1.28 20161021 085625 7.77 1.27 20161021 085626 8.30 1.27 20161021 085627 8.85 1.27 20161021 085628 9.45 1.26 20161021 085629 9.99 1.26 20161021 085630 10.50 1.25 20161021 085631 11.00 1.25 20161021 085632 11.33 1.25 20161021 085633 11.03 1.25 20161021 085634 10.74 1.26 20161021 085635 10.49 1.27 20161021 085636 10.24 1.27 20161021 085638 10.02 1.28 20161021 085639 9.82 1.28 20161021 085640 9.63 1.28 20161021 085641 9.45 1.28 20161021 085642 9.29 1.28 20161021 085643 9.13 1.28 20161021 085644 8.94 1.27 20161021 085645 8.72 1.26 20161021 085646 8.47 1.25 20161021 085647 8.21 1.24 20161021 085650 7.26 1.21 20161021 085651 6.92 1.20 20161021 085652 6.54 1.19 20161021 085653 6.16 1.19 20161021 085654 5.88 1.20 20161021 085655 5.64 1.22 20161021 085656 5.45 1.24 20161021 085657 5.29 1.26 20161021 085658 5.26 1.29 20161021 085659 5.34 1.31 20161021 085700 5.43 1.33 20161021 085701 5.45 1.35 20161021 085702 5.55 1.37 20161021 085703 5.54 1.38 20161021 085704 5.08 1.36 20161021 085705 4.62 1.35 20161021 085706 4.11 1.33 20161021 085707 3.68 1.32 20161021 085708 3.25 1.30 20161021 085709 2.84 1.29 20161021 085710 2.38 1.28 20161021 085711 2.01 1.27 20161021 085712 1.69 1.26 20161021 085713 1.48 1.25 20161021 085714 1.55 1.26 20161021 085715 1.56 1.26 20161021 085716 1.60 1.26 20161021 085717 1.66 1.26 20161021 085718 1.74 1.26 20161021 085719 1.87 1.26 20161021 085720 2.05 1.26 20161021 085721 2.31 1.26 20161021 085722 2.66 1.26 20161021 085723 2.98 1.25 20161021 085724 2.98 1.27 20161021 085725 2.95 1.28 20161021 085726 2.92 1.30 20161021 085728 2.88 1.32 20161021 085729 2.89 1.34 20161021 085730 2.96 1.35 20161021 085731 3.03 1.37 20161021 085732 3.11 1.38 20161021 085733 3.19 1.40 20161021 085734 3.25 1.41 20161021 085735 3.28 1.41 20161021 085736 3.28 1.41 20161021 085737 3.30 1.41 20161021 085738 3.32 1.41 20161021 085739 3.36 1.41 20161021 085740 3.47 1.41 20161021 085741 3.55 1.41 20161021 085742 3.64 1.41 20161021 085743 3.76 1.40 20161021 085744 3.90 1.40 20161021 085745 3.82 1.41 20161021 085746 3.77 1.41 20161021 085747 3.76 1.41 20161021 085748 3.77 1.41 20161021 085749 3.83 1.41 20161021 085750 3.91 1.41 20161021 085751 4.03 1.41 20161021 085752 4.18 1.41 20161021 085753 4.37 1.41 20161021 085754 4.54 1.41 20161021 085755 4.56 1.41 20161021 085756 4.53 1.41 20161021 085757 4.49 1.42 20161021 085758 4.48 1.42 20161021 085759 4.44 1.42 20161021 085800 4.41 1.42 20161021 085801 4.38 1.42 20161021 085802 4.34 1.42 20161021 085803 4.34 1.43 20161021 085804 4.31 1.43 20161021 085805 4.33 1.43 20161021 085806 4.35 1.43 20161021 085807 4.40 1.44 20161021 085808 4.44 1.44 20161021 085809 4.49 1.44 20161021 085810 4.56 1.45 20161021 085811 4.63 1.45 20161021 085812 4.71 1.45 20161021 085813 4.82 1.46 20161021 085814 4.84 1.47 20161021 085815 4.76 1.48 20161021 085816 4.71 1.49 20161021 085817 4.69 1.51 20161021 085819 4.69 1.53 20161021 085820 4.73 1.54 20161021 085821 4.80 1.56 20161021 085822 4.90 1.58 20161021 085823 5.02 1.60 20161021 085824 5.19 1.62 20161021 085825 5.31 1.62 20161021 085826 5.34 1.60 20161021 085827 5.35 1.59 20161021 085828 5.39 1.57 20161021 085829 5.43 1.56 20161021 085830 5.48 1.55 20161021 085831 5.53 1.54 20161021 085832 5.56 1.53 20161021 085833 5.62 1.52 20161021 085834 5.68 1.51 20161021 085835 5.75 1.51 20161021 085836 5.82 1.51 20161021 085837 5.91 1.52 20161021 085838 6.01 1.52 20161021 085839 6.12 1.52 20161021 085840 6.23 1.53 20161021 085841 6.32 1.53 20161021 085842 6.45 1.53 20161021 085843 6.58 1.54 20161021 085844 6.72 1.54 20161021 085845 6.81 1.54 20161021 085846 6.88 1.54 20161021 085847 6.93 1.55 20161021 085848 6.97 1.55 20161021 085849 6.99 1.56 20161021 085850 6.98 1.56 20161021 085851 6.97 1.57 20161021 085852 6.96 1.58 20161021 085853 6.96 1.59 20161021 085854 6.99 1.60 20161021 085855 7.00 1.60 20161021 085856 7.05 1.60 20161021 085857 7.10 1.60 20161021 085858 7.15 1.60 20161021 085859 7.17 1.59 20161021 085900 7.21 1.59 20161021 085901 7.26 1.59 20161021 085902 7.30 1.58 20161021 085903 7.34 1.58 20161021 085904 7.36 1.57 20161021 085905 7.40 1.57 20161021 085906 7.45 1.57 20161021 085907 7.50 1.57 20161021 085910 7.60 1.56 20161021 085911 7.67 1.56 20161021 085912 7.74 1.55 20161021 085913 7.82 1.55 20161021 085914 7.90 1.55 20161021 085915 7.95 1.54 20161021 085916 8.01 1.54 20161021 085917 8.03 1.54 20161021 085918 8.05 1.53 20161021 085919 8.04 1.53 20161021 085920 8.07 1.52 20161021 085921 8.07 1.52 20161021 085922 8.06 1.52 20161021 085923 8.06 1.52 20161021 085924 8.06 1.51 20161021 085925 8.06 1.52 20161021 085926 8.03 1.53 20161021 085927 7.89 1.54 20161021 085928 7.74 1.55 20161021 085929 7.58 1.56 20161021 085930 7.38 1.56 20161021 085931 7.16 1.57 20161021 085932 6.91 1.58 20161021 085933 6.64 1.58 20161021 085934 6.40 1.58 20161021 085935 6.08 1.58 20161021 085936 5.84 1.58 20161021 085937 5.74 1.57 20161021 085938 5.64 1.56 20161021 085939 5.60 1.55 20161021 085940 5.51 1.54 20161021 085941 5.42 1.52 20161021 085942 5.34 1.50 20161021 085943 5.31 1.48 20161021 085944 5.23 1.46 20161021 085945 5.16 1.44 20161021 085946 5.21 1.42 20161021 085947 5.47 1.44 20161021 085949 6.20 1.48 20161021 085950 6.65 1.51 20161021 085951 7.09 1.53 20161021 085952 7.51 1.55 20161021 085953 7.93 1.58 20161021 085954 8.34 1.60 20161021 085955 8.73 1.62 20161021 085956 9.09 1.63 20161021 085957 9.39 1.66 20161021 085958 9.72 1.68 20161021 090000 10.04 1.70 20161021 090001 10.38 1.72 20161021 090002 10.73 1.74 20161021 090003 11.09 1.76 20161021 090004 11.46 1.78 20161021 090005 11.84 1.80 20161021 090006 12.23 1.83 20161021 090007 12.50 1.85 20161021 090008 12.58 1.87 20161021 090009 12.66 1.90 20161021 090010 12.75 1.92 20161021 090011 12.84 1.95 20161021 090012 12.94 1.97 20161021 090013 13.04 1.99 20161021 090014 13.14 2.01 20161021 090015 13.24 2.03 20161021 090016 13.35 2.05 20161021 090017 13.45 2.07 20161021 090018 13.44 2.07 20161021 090019 13.45 2.08 20161021 090020 13.49 2.10 20161021 090021 13.53 2.11 20161021 090022 13.58 2.11 20161021 090023 13.66 2.12 20161021 090024 13.75 2.14 20161021 090025 13.85 2.16 20161021 090026 13.97 2.17 20161021 090027 14.13 2.18 20161021 090028 14.35 2.17 20161021 090029 14.56 2.17 20161021 090030 14.76 2.17 20161021 090031 14.98 2.17 20161021 090032 15.19 2.17 20161021 090033 15.41 2.17 20161021 090034 15.62 2.17 20161021 090035 15.83 2.17 20161021 090036 16.03 2.18 20161021 090037 16.21 2.19 20161021 090038 16.33 2.20 20161021 090039 16.46 2.21 20161021 090040 16.58 2.22 20161021 090041 16.69 2.24 20161021 090042 16.79 2.25 20161021 090043 16.91 2.26 20161021 090044 17.03 2.26 20161021 090045 17.13 2.27 20161021 090046 17.23 2.29 20161021 090047 17.39 2.31 20161021 090048 17.67 2.34 20161021 090049 17.93 2.37 20161021 090051 18.18 2.41 20161021 090052 18.42 2.44 20161021 090053 18.66 2.47 20161021 090054 18.87 2.50 20161021 090055 19.07 2.53 20161021 090056 19.25 2.55 20161021 090057 19.42 2.58 20161021 090058 19.54 2.60 20161021 090059 19.58 2.62 20161021 090100 19.60 2.63 20161021 090101 19.64 2.64 20161021 090102 19.69 2.65 20161021 090103 19.76 2.66 20161021 090104 19.84 2.67 20161021 090105 19.96 2.69 20161021 090108 20.41 2.75 20161021 090109 20.87 2.80 20161021 090110 21.36 2.85 20161021 090111 21.86 2.90 20161021 090112 22.42 2.95 20161021 090113 23.00 3.00 20161021 090114 23.42 3.05 20161021 090115 23.81 3.09 20161021 090116 24.17 3.13 20161021 090117 24.58 3.17 20161021 090118 24.83 3.21 20161021 090119 24.75 3.23 20161021 090120 24.63 3.25 20161021 090121 24.47 3.25 20161021 090122 24.27 3.25 20161021 090123 24.16 3.26 20161021 090127 22.80 3.11 20161021 090128 22.41 3.05 20161021 090129 22.29 2.98 20161021 090130 22.36 2.95 20161021 090131 22.26 2.89 20161021 090132 22.19 2.83 20161021 090133 22.13 2.78 20161021 090134 22.10 2.73 20161021 090135 22.09 2.68 20161021 090141 22.18 2.57 20161021 090142 22.39 2.61 20161021 090143 22.62 2.65 20161021 090144 22.84 2.70 20161021 090145 23.12 2.74 20161021 090146 23.43 2.79 20161021 090147 23.76 2.85 20161021 090148 24.12 2.90 20161021 090149 24.36 2.94 20161021 090150 23.99 2.89 20161021 090151 23.55 2.83 20161021 090152 23.09 2.78 20161021 090153 22.59 2.72 20161021 090154 22.04 2.66 20161021 090155 21.43 2.59 20161021 090156 20.78 2.53 20161021 090157 20.08 2.46 20161021 090158 19.41 2.39 20161021 090159 18.64 2.31 20161021 090200 17.95 2.24 20161021 090201 17.30 2.17 20161021 090202 16.69 2.09 20161021 090203 16.12 2.02 20161021 090204 15.60 1.95 20161021 090205 15.13 1.88 20161021 090206 14.81 1.81 20161021 090207 14.49 1.75 20161021 090208 14.19 1.68 20161021 090209 13.96 1.58 20161021 090210 14.27 1.56 20161021 090211 14.60 1.54 20161021 090212 14.95 1.53 20161021 090213 15.32 1.51 20161021 090214 15.77 1.51 20161021 090215 16.16 1.50 20161021 090216 16.55 1.50 20161021 090217 16.96 1.50 20161021 090218 17.38 1.50 20161021 090219 17.80 1.50 20161021 090220 17.20 1.48 20161021 090221 16.59 1.46 20161021 090222 16.05 1.45 20161021 090223 15.45 1.43 20161021 090224 14.86 1.40 20161021 090225 14.27 1.37 20161021 090226 13.68 1.34 20161021 090227 13.10 1.31 20161021 090228 12.53 1.28 20161021 090229 11.96 1.25 20161021 090230 11.21 1.21 20161021 090232 10.55 1.18 20161021 090233 9.82 1.15 20161021 090234 9.11 1.11 20161021 090235 8.43 1.08 20161021 090236 7.73 1.04 20161021 090237 6.99 1.02 20161021 090238 6.26 0.99 20161021 090239 5.56 0.97 20161021 090240 4.93 0.96 20161021 090241 4.55 0.97 20161021 090242 4.28 0.98 20161021 090243 3.95 0.99 20161021 090244 3.64 1.00 20161021 090245 3.36 1.00 20161021 090246 3.10 1.00 20161021 090247 2.86 1.00 20161021 090248 2.64 1.00 20161021 090249 2.45 1.00 20161021 090250 2.28 0.99 20161021 090251 2.24 0.97 20161021 090252 2.24 0.96 20161021 090253 2.17 0.94 20161021 090254 2.08 0.92 20161021 090255 1.96 0.89 20161021 090300 1.22 0.75 20161021 092810 12.05 0.33 20161021 092811 12.78 0.35 20161021 092812 13.95 0.44 20161021 092813 14.98 0.51 20161021 092814 15.96 0.58 20161021 092815 16.74 0.65 20161021 092816 17.27 0.75 20161021 092817 17.94 0.83 20161021 092818 18.68 0.91 20161021 092819 19.44 0.99 20161021 092820 20.03 1.08 20161021 092821 20.99 1.17 20161021 092822 21.94 1.26 20161021 092823 22.67 1.34 20161021 092824 23.04 1.42 20161021 092825 23.47 1.50 20161021 092826 23.88 1.57 20161021 092827 24.48 1.65 20161021 092828 24.33 1.64 20161021 092829 24.28 1.65 20161021 092830 24.26 1.65 20161021 092925 11.98 0.40 20161021 092926 12.57 0.40 20161021 092927 13.10 0.41 20161021 092928 13.61 0.41 20161021 093158 8.05 0.38 20161021 093159 7.71 0.46 20161021 093205 6.81 1.05 20161021 093206 6.91 1.17 20161021 093207 7.34 1.30 20161021 093208 7.99 1.41 20161021 093209 9.03 1.53 20161021 093214 14.51 1.96 20161021 093215 14.16 1.97 20161021 093216 13.70 1.95 20161021 093217 11.45 1.86 20161021 093218 9.80 1.79 20161021 093219 8.30 1.73 20161021 093220 6.98 1.68 20161021 093221 5.76 1.64 20161021 093222 5.37 1.61 20161021 093223 5.92 1.61 20161021 093225 8.75 1.64 20161021 093226 10.41 1.67 20161021 093227 12.30 1.72 20161021 093228 14.26 1.77 20161021 093229 14.88 1.78 20161021 093230 14.33 1.74 20161021 093231 14.00 1.70 20161021 093232 13.90 1.65 20161021 093233 14.16 1.59 20161021 093234 14.48 1.53 20161021 093235 14.46 1.47 20161021 093236 14.47 1.39 20161021 093237 14.32 1.33 20161021 093239 14.20 1.26 20161021 093240 14.15 1.19 20161021 093241 14.01 1.13 20161021 093242 13.90 1.09 20161021 093243 13.88 1.05 20161021 093244 13.95 1.02 20161021 093245 14.18 0.99 20161021 093246 13.59 1.01 20161021 093247 13.54 1.03 20161021 093248 13.31 1.07 20161021 093249 11.34 1.09 20161021 093250 10.76 1.11 20161021 093251 12.86 1.13 20161021 093252 16.27 1.15 20161021 093253 20.37 1.16 20161021 093254 26.20 1.18 20161021 093255 29.97 1.19 20161021 093256 33.38 1.21 20161021 093257 35.77 1.21 20161021 093258 38.68 1.21 20161021 093259 40.69 1.20 20161021 093300 41.42 1.20 20161021 093301 38.79 1.25 20161021 093302 34.00 1.40 20161021 093303 28.39 1.58 20161021 093304 23.91 1.72 20161021 093305 18.76 1.88 20161021 093306 14.81 2.00 20161021 093307 10.73 2.15 20161021 093308 9.22 2.23 20161021 093309 9.39 2.27 20161021 093310 10.01 2.31 20161021 093311 11.03 2.35 20161021 093312 12.09 2.38 20161021 093313 13.47 2.41 20161021 093314 14.72 2.44 20161021 093315 14.05 2.44 20161021 093316 13.12 2.43 20161021 093317 12.24 2.42 20161021 093318 11.55 2.42 20161021 093319 10.81 2.41 20161021 093320 10.28 2.40 20161021 093321 9.76 2.38 20161021 093322 9.59 2.36 20161021 093323 9.44 2.34 20161021 093324 9.35 2.33 20161021 093325 9.23 2.33 20161021 093326 9.15 2.33 20161021 093327 9.07 2.34 20161021 093329 8.99 2.35 20161021 093330 9.50 2.40 20161021 093331 10.05 2.45 20161021 093332 10.53 2.50 20161021 093333 11.03 2.56 20161021 093334 11.54 2.62 20161021 093335 11.95 2.68 20161021 093336 12.35 2.75 20161021 093337 12.37 2.79 20161021 093338 12.40 2.84 20161021 093339 12.41 2.89 20161021 093340 12.38 2.93 20161021 093341 12.35 2.98 20161021 093342 12.29 3.01 20161021 093343 12.23 3.05 20161021 093344 12.86 3.13 20161021 093345 13.51 3.20 20161021 093346 14.22 3.28 20161021 093347 14.91 3.36 20161021 093348 15.54 3.43 20161021 093349 16.14 3.50 20161021 093350 16.79 3.57 20161021 093351 17.29 3.63 20161021 093352 17.73 3.70 20161021 093353 18.14 3.76 20161021 093354 18.48 3.82 20161021 093355 18.80 3.87 20161021 093356 19.11 3.92 20161021 093357 19.37 3.96 20161021 093358 19.71 3.99 20161021 093359 20.05 4.03 20161021 093400 20.33 4.06 20161021 093401 20.70 4.10 20161021 093402 21.09 4.13 20161021 093403 21.47 4.15 20161021 093404 21.85 4.18 20161021 093405 22.30 4.21 20161021 093406 22.84 4.24 20161021 093407 23.46 4.28 20161021 093408 24.03 4.32 20161021 093409 24.57 4.35 20161021 093410 25.17 4.39 20161021 093411 25.43 4.44 20161021 093412 26.19 4.49 20161021 093413 27.88 4.55 20161021 093414 29.22 4.59 20161021 093415 30.55 4.65 20161021 093416 31.51 4.69 20161021 093417 32.63 4.73 20161021 093418 33.65 4.75 20161021 093420 34.68 4.78 20161021 093421 35.44 4.80 20161021 093422 36.91 4.83 20161021 093423 38.72 4.85 20161021 093424 40.66 4.86 20161021 093425 41.79 4.90 20161021 093426 42.62 4.94 20161021 093427 43.80 4.98 20161021 093428 45.02 5.00 20161021 093429 46.37 5.02 20161021 093430 46.95 5.05 20161021 093431 47.24 5.06 20161021 093432 47.44 5.09 20161021 093433 47.78 5.11 20161021 093434 48.15 5.12 20161021 093435 48.51 5.12 20161021 093436 48.82 5.14 20161021 093437 49.13 5.14 20161021 093438 47.37 5.13 20161021 093439 44.56 5.10 20161021 093440 41.80 5.09 20161021 093441 39.38 5.08 20161021 093442 37.15 5.07 20161021 093443 35.11 5.07 20161021 093444 33.24 5.07 20161021 093445 31.87 5.09 20161021 093446 30.13 5.11 20161021 093448 27.05 5.12 20161021 093449 25.70 5.12 20161021 093450 24.51 5.12 20161021 093451 23.00 5.13 20161021 093452 21.50 5.15 20161021 093453 20.16 5.17 20161021 093454 18.95 5.18 20161021 093455 18.19 5.18 20161021 093456 17.36 5.17 20161021 093457 16.72 5.16 20161021 093458 16.24 5.14 20161021 093459 15.92 5.12 20161021 093500 15.74 5.09 20161021 093501 15.68 5.06 20161021 093502 15.69 5.02 20161021 093503 15.58 4.98 20161021 093504 15.41 4.97 20161021 093505 15.34 4.97 20161021 093506 15.38 4.97 20161021 093508 15.77 4.98 20161021 093509 16.02 4.99 20161021 093517 14.11 4.97 20161021 093518 13.72 5.00 20161021 093519 13.38 5.03 20161021 093556 10.31 4.57 20161021 093558 10.52 4.71 20161021 093559 10.69 4.88 20161021 093600 10.88 5.02 20161021 093601 11.12 5.16 20161021 093602 11.33 5.30 20161021 093603 11.55 5.44 20161021 093604 11.77 5.58 20161021 093608 12.94 5.99 20161021 093609 13.29 5.99 20161021 093610 13.53 6.00 20161021 093611 13.73 6.00 20161021 093612 13.90 6.01 20161021 093614 14.15 6.02 20161021 093615 14.23 6.02 20161021 093616 14.28 6.03 20161021 093617 14.03 6.01 20161021 093619 13.82 5.99 20161021 093620 14.04 5.97 20161021 093621 14.29 5.95 20161021 093622 14.48 5.94 20161021 093623 14.65 5.92 20161021 093624 14.81 5.91 20161021 093625 14.95 5.90 20161021 093626 15.02 5.89 20161021 093629 14.56 5.82 20161021 093630 14.46 5.81 20161021 093631 14.38 5.80 20161021 093632 14.33 5.79 20161021 093633 14.25 5.77 20161021 093634 14.18 5.76 20161021 093635 14.10 5.75 20161021 093636 14.03 5.73 20161021 093637 14.02 5.70 20161021 093638 14.00 5.67 20161021 093639 14.00 5.64 20161021 093640 14.00 5.61 20161021 093641 14.04 5.59 20161021 093642 14.08 5.58 20161021 093643 14.07 5.55 20161021 093644 14.01 5.53 20161021 093645 13.94 5.51 20161021 093646 13.90 5.50 20161021 093648 13.80 5.45 20161021 093649 13.72 5.41 20161021 093650 13.66 5.36 20161021 093651 13.66 5.33 20161021 093652 13.65 5.29 20161021 093653 13.65 5.24 20161021 093654 13.67 5.19 20161021 093655 13.75 5.15 20161021 093656 13.81 5.11 20161021 093657 13.83 5.06 20161021 093658 13.88 5.02 20161021 093700 13.96 4.94 20161021 093703 13.88 4.79 20161021 093704 13.83 4.75 20161021 093705 13.73 4.69 20161021 093706 13.61 4.63 20161021 093707 13.50 4.58 20161021 093708 13.39 4.51 20161021 093709 13.23 4.43 20161021 093710 13.09 4.36 20161021 093711 12.85 4.28 20161021 093712 12.58 4.20 20161021 093713 12.34 4.13 20161021 093714 12.00 4.05 20161021 093715 11.63 3.97 20161021 093716 11.30 3.90 20161021 093717 10.85 3.82 20161021 093718 10.46 3.76 20161021 093719 10.02 3.68 20161021 093720 9.75 3.62 20161021 093721 9.51 3.54 20161021 093722 9.28 3.46 20161021 093723 9.04 3.39 20161021 093724 8.83 3.31 20161021 093725 8.63 3.24 20161021 093726 8.39 3.15 20161021 093728 7.98 2.98 20161021 093729 7.75 2.90 20161021 093730 7.59 2.80 20161021 093731 7.55 2.72 20161021 093732 7.52 2.61 20161021 093733 7.55 2.53 20161021 093734 7.68 2.43 20161021 093735 7.71 2.34 20161021 093736 7.88 2.25 20161021 093737 7.97 2.17 20161021 093739 8.00 2.08 20161021 093740 8.15 1.99 20161021 093741 8.22 1.92 20161021 093742 8.30 1.82 20161021 093743 8.51 1.76 20161021 093744 9.13 1.71 20161021 093745 9.86 1.64 20161021 093746 10.40 1.58 20161021 093747 10.90 1.53 20161021 093748 11.47 1.45 20161021 093749 11.87 1.39 20161021 093750 12.31 1.32 20161021 093751 12.63 1.25 20161021 093752 12.90 1.19 20161021 093753 13.12 1.12 20161021 093754 13.22 1.05 20161021 093755 13.29 1.00 20161021 093756 13.52 0.96 20161021 093757 13.87 0.92 20161021 093758 14.31 0.87 20161021 093759 14.78 0.84 20161021 093800 15.33 0.80 20161021 093801 16.10 0.75 20161021 093802 16.77 0.71 20161021 093803 17.50 0.67 20161021 093804 18.30 0.63 20161021 093805 19.26 0.59 20161021 093806 20.22 0.57 20161021 093807 21.08 0.55 20161021 093808 21.84 0.53 20161021 093809 22.49 0.51 20161021 093810 23.18 0.50 20161021 093811 23.58 0.48 20161021 093812 23.92 0.46 20161021 093813 24.09 0.44 20161021 093814 24.22 0.43 20161021 093815 24.27 0.41 20161021 093816 24.19 0.39 20161021 093817 24.04 0.38 20161021 094337 8.67 0.93 20161021 094338 8.39 0.95 20161021 094339 8.14 0.97 20161021 094340 8.16 1.00 20161021 094341 8.12 1.04 20161021 094342 8.26 1.08 20161021 094343 8.38 1.13 20161021 094344 8.49 1.17 20161021 094345 8.83 1.22 20161021 094346 9.17 1.29 20161021 094347 9.48 1.32 20161021 094348 9.62 1.33 20161021 094349 9.73 1.32 20161021 094350 9.78 1.31 20161021 094351 9.80 1.29 20161021 094352 9.91 1.29 20161021 094353 9.91 1.28 20161021 094354 9.95 1.28 20161021 094355 9.93 1.28 20161021 094356 10.00 1.28 20161021 094357 9.96 1.29 20161021 094358 9.52 1.28 20161021 094400 9.05 1.26 20161021 094401 8.70 1.25 20161021 094402 8.44 1.24 20161021 094403 8.19 1.23 20161021 094404 8.04 1.23 20161021 094405 7.92 1.22 20161021 094406 7.87 1.21 20161021 094407 7.87 1.21 20161021 094408 7.92 1.20 20161021 094409 8.11 1.20 20161021 094410 8.18 1.19 20161021 094411 8.20 1.18 20161021 094412 8.26 1.17 20161021 094413 8.33 1.17 20161021 094414 8.44 1.17 20161021 094415 8.51 1.18 20161021 094416 8.63 1.18 20161021 094417 8.68 1.19 20161021 094418 8.74 1.21 20161021 094635 0.99 1.24 20161021 094636 0.71 1.25 20161021 094637 0.99 1.27 20161021 094638 1.55 1.29 20161021 094639 2.14 1.32 20161021 094640 2.74 1.34 20161021 094641 3.35 1.37 20161021 094642 4.00 1.40 20161021 094643 5.23 1.44 20161021 094644 6.47 1.48 20161021 094645 7.65 1.51 20161021 094646 8.51 1.53 20161021 094647 9.27 1.55 20161021 094648 10.31 1.57 20161021 094649 10.88 1.59 20161021 094650 11.35 1.60 20161021 094651 11.74 1.62 20161021 094652 12.05 1.64 20161021 094653 12.27 1.66 20161021 094654 12.43 1.67 20161021 094655 12.81 1.68 20161021 094657 12.92 1.69 20161021 094658 13.07 1.69 20161021 094659 13.22 1.69 20161021 094700 13.48 1.69 20161021 094701 13.62 1.70 20161021 094702 13.73 1.70 20161021 094703 14.18 1.70 20161021 094704 14.23 1.70 20161021 094705 14.25 1.71 20161021 094706 14.24 1.71 20161021 094707 12.95 1.72 20161021 094708 11.08 1.73 20161021 094709 9.37 1.73 20161021 094710 7.82 1.74 20161021 094711 6.41 1.75 20161021 094712 5.22 1.76 20161021 094713 4.39 1.76 20161021 094714 3.52 1.77 20161021 094715 2.86 1.78 20161021 094716 2.43 1.79 20161021 094717 2.42 1.79 20161021 094718 2.61 1.78 20161021 094719 2.84 1.77 20161021 094720 3.06 1.76 20161021 094721 3.37 1.75 20161021 094722 3.73 1.75 20161021 094723 4.11 1.74 20161021 094724 4.54 1.73 20161021 094725 5.01 1.72 20161021 094726 5.41 1.72 20161021 094727 5.73 1.72 20161021 094728 5.74 1.74 20161021 094729 5.75 1.76 20161021 094730 5.76 1.78 20161021 094731 5.83 1.80 20161021 094732 5.88 1.82 20161021 094733 5.91 1.84 20161021 094734 5.92 1.86 20161021 094735 5.92 1.88 20161021 094736 5.90 1.89 20161021 094737 5.93 1.90 20161021 094738 6.07 1.90 20161021 094739 6.22 1.91 20161021 094740 6.38 1.91 20161021 094741 6.51 1.91 20161021 094742 6.68 1.91 20161021 094743 6.86 1.91 20161021 094744 7.03 1.92 20161021 094745 7.17 1.92 20161021 094746 7.34 1.92 20161021 094748 7.39 1.92 20161021 094749 6.94 1.91 20161021 094750 6.51 1.89 20161021 094751 6.11 1.88 20161021 094752 5.74 1.87 20161021 094753 5.40 1.86 20161021 094754 5.11 1.84 20161021 094755 4.87 1.83 20161021 094756 4.70 1.82 20161021 094757 4.57 1.81 20161021 094758 4.47 1.80 20161021 094759 3.91 1.80 20161021 094800 3.46 1.80 20161021 094801 3.19 1.79 20161021 094802 3.17 1.79 20161021 094803 3.44 1.79 20161021 094804 3.97 1.79 20161021 094805 4.69 1.79 20161021 094806 5.55 1.79 20161021 094807 6.51 1.79 20161021 094808 7.67 1.79 20161021 094809 7.43 1.79 20161021 094810 7.15 1.79 20161021 094811 6.83 1.79 20161021 094812 6.44 1.79 20161021 094813 6.01 1.79 20161021 094814 5.64 1.79 20161021 094815 5.09 1.79 20161021 094816 4.50 1.79 20161021 094817 3.85 1.79 20161021 094818 3.18 1.79 20161021 094819 2.49 1.79 20161021 094820 1.80 1.79 20161021 094821 0.97 1.79 20161021 094822 0.17 1.79 20161021 094823 0.67 1.79 20161021 094824 1.48 1.79 20161021 094825 2.28 1.79 20161021 094826 3.08 1.79 20161021 094827 3.87 1.79 20161021 094828 4.66 1.79 20161021 094829 4.96 1.79 20161021 094830 5.16 1.78 20161021 094831 5.36 1.78 20161021 094832 5.58 1.77 20161021 094833 5.81 1.76 20161021 094834 6.04 1.75 20161021 094835 6.31 1.74 20161021 094836 6.60 1.73 20161021 094838 6.91 1.72 20161021 094839 7.25 1.70 20161021 094840 8.23 1.69 20161021 094841 9.66 1.69 20161021 094842 11.13 1.68 20161021 094843 12.63 1.68 20161021 094844 14.15 1.67 20161021 094845 15.69 1.67 20161021 094846 17.24 1.67 20161021 094847 18.34 1.68 20161021 094848 19.36 1.69 20161021 094849 20.30 1.69 20161021 094850 20.07 1.70 20161021 094851 19.14 1.71 20161021 094852 18.24 1.72 20161021 094853 17.57 1.73 20161021 094854 16.76 1.74 20161021 094855 15.99 1.75 20161021 094856 15.27 1.75 20161021 094857 14.67 1.76 20161021 094858 14.04 1.77 20161021 094900 12.65 1.79 20161021 094903 9.41 1.83 20161021 094904 8.56 1.84 20161021 094905 7.86 1.85 20161021 094906 7.35 1.86 20161021 094907 7.04 1.87 20161021 094908 6.97 1.87 20161021 094909 7.11 1.88 20161021 094910 7.25 1.88 20161021 094911 7.18 1.88 20161021 094912 7.17 1.88 20161021 094914 7.15 1.90 20161021 094915 7.14 1.90 20161021 094916 7.14 1.91 20161021 094919 7.12 1.92 20161021 094920 7.23 1.93 20161021 094923 7.91 1.93 20161021 094924 8.11 1.93 20161021 094925 8.29 1.93 20161021 094926 8.44 1.93 20161021 094927 8.57 1.93 20161021 094929 8.67 1.92 20161021 094930 8.75 1.92 20161021 094931 8.58 1.92 20161021 094932 7.57 1.93 20161021 094933 6.66 1.95 20161021 094934 5.79 1.96 20161021 094935 5.02 1.98 20161021 094936 4.42 2.00 20161021 094937 4.03 2.02 20161021 094938 3.90 2.05 20161021 094939 3.96 2.07 20161021 094940 4.10 2.09 20161021 094941 4.30 2.10 20161021 094942 4.44 2.09 20161021 094943 4.56 2.08 20161021 094944 4.66 2.08 20161021 094945 4.74 2.07 20161021 094947 4.92 2.06 20161021 094948 4.94 2.06 20161021 094949 4.94 2.06 20161021 094950 4.92 2.06 20161021 094951 4.69 2.07 20161021 094958 4.49 2.15 20161021 094959 5.32 2.16 20161021 095000 6.19 2.17 20161021 095001 7.07 2.17 20161021 095003 8.06 2.15 20161021 095004 8.54 2.14 20161021 095005 8.86 2.13 20161021 095006 9.01 2.13 20161021 095007 9.16 2.12 20161021 095008 9.25 2.11 20161021 095009 9.32 2.11 20161021 095010 9.35 2.10 20161021 095011 9.35 2.09 20161021 095012 8.03 2.10 20161021 095013 6.80 2.12 20161021 095014 5.73 2.13 20161021 095015 4.96 2.14 20161021 095016 4.73 2.15 20161021 095017 5.02 2.15 20161021 095018 5.84 2.16 20161021 095020 7.03 2.16 20161021 095021 8.46 2.16 20161021 095022 10.03 2.16 20161021 095023 10.35 2.17 20161021 095024 10.66 2.18 20161021 095025 10.99 2.19 20161021 095026 11.26 2.21 20161021 095027 11.61 2.23 20161021 095028 11.97 2.25 20161021 095029 12.36 2.27 20161021 095030 12.77 2.30 20161021 095031 13.21 2.32 20161021 095032 13.68 2.35 20161021 095033 13.60 2.36 20161021 095034 13.46 2.37 20161021 095035 13.42 2.38 20161021 095036 13.39 2.39 20161021 095038 13.37 2.41 20161021 095039 13.38 2.42 20161021 095040 13.40 2.44 20161021 095041 13.42 2.45 20161021 095042 13.37 2.47 20161021 095043 13.51 2.50 20161021 095044 13.67 2.52 20161021 095045 13.82 2.54 20161021 095047 14.14 2.59 20161021 095048 14.28 2.61 20161021 095049 14.38 2.62 20161021 095050 14.49 2.64 20161021 095053 14.84 2.67 20161021 095054 15.13 2.69 20161021 095057 16.34 2.76 20161021 095058 16.88 2.78 20161021 095100 17.97 2.83 20161021 095101 18.44 2.85 20161021 095102 18.90 2.86 20161021 095103 18.39 2.84 20161021 095104 17.61 2.80 20161021 095105 16.86 2.76 20161021 095106 16.15 2.73 20161021 095107 15.48 2.70 20161021 095108 14.85 2.67 20161021 095110 14.25 2.64 20161021 095111 13.66 2.62 20161021 095112 13.13 2.60 20161021 095113 12.62 2.58 20161021 095114 12.25 2.57 20161021 095115 11.90 2.56 20161021 095116 11.53 2.56 20161021 095117 11.12 2.55 20161021 095118 10.72 2.55 20161021 095119 10.31 2.54 20161021 095120 9.88 2.54 20161021 095121 9.43 2.53 20161021 095122 8.97 2.53 20161021 095123 8.50 2.52 20161021 095124 8.46 2.52 20161021 095125 8.53 2.51 20161021 095126 8.60 2.51 20161021 095127 8.66 2.50 20161021 095128 8.83 2.50 20161021 095129 8.94 2.50 20161021 095130 9.08 2.50 20161021 095131 9.19 2.49 20161021 095132 9.28 2.49 20161021 095133 9.35 2.48 20161021 095134 9.28 2.47 20161021 095135 9.16 2.46 20161021 095136 9.05 2.45 20161021 095137 8.94 2.44 20161021 095138 8.82 2.43 20161021 095139 8.70 2.42 20161021 095140 8.57 2.41 20161021 095141 8.43 2.40 20161021 095142 8.30 2.38 20161021 095143 8.16 2.37 20161021 095144 8.09 2.35 20161021 095145 8.04 2.34 20161021 095146 7.99 2.33 20161021 095147 7.93 2.33 20161021 095148 7.86 2.32 20161021 095149 7.78 2.31 20161021 095150 7.70 2.31 20161021 095151 7.60 2.30 20161021 095152 7.51 2.30 20161021 095153 7.42 2.30 20161021 095154 7.44 2.30 20161021 095155 7.54 2.30 20161021 095156 7.69 2.29 20161021 095157 7.83 2.29 20161021 095158 7.94 2.29 20161021 095159 8.06 2.29 20161021 095201 8.18 2.29 20161021 095202 8.29 2.29 20161021 095203 8.38 2.28 20161021 095204 8.47 2.28 20161021 095205 8.53 2.28 20161021 095206 8.60 2.28 20161021 095207 8.67 2.28 20161021 095208 8.74 2.28 20161021 095209 8.81 2.28 20161021 095210 8.87 2.28 20161021 095211 8.94 2.28 20161021 095212 9.01 2.28 20161021 095213 9.09 2.28 20161021 095214 9.16 2.28 20161021 095215 9.12 2.28 20161021 095216 9.04 2.28 20161021 095217 8.96 2.28 20161021 095218 8.88 2.28 20161021 095219 8.79 2.27 20161021 095220 8.71 2.27 20161021 095221 8.62 2.27 20161021 095222 8.54 2.26 20161021 095223 8.45 2.25 20161021 095224 8.39 2.25 20161021 095225 8.38 2.25 20161021 095226 8.38 2.25 20161021 095227 8.38 2.25 20161021 095228 8.39 2.25 20161021 095229 8.40 2.24 20161021 095230 8.41 2.24 20161021 095231 8.42 2.24 20161021 095232 8.44 2.24 20161021 095233 8.46 2.24 20161021 095234 8.49 2.24 20161021 095235 8.64 2.23 20161021 095236 8.82 2.23 20161021 095237 9.01 2.23 20161021 095238 9.20 2.23 20161021 095239 9.39 2.23 20161021 095240 9.59 2.22 20161021 095241 9.77 2.22 20161021 095242 9.96 2.22 20161021 095243 10.15 2.22 20161021 095244 10.35 2.22 20161021 095245 10.31 2.21 20161021 095246 10.19 2.19 20161021 095247 10.08 2.18 20161021 095248 9.96 2.16 20161021 095249 9.84 2.15 20161021 095250 9.71 2.13 20161021 095252 9.58 2.11 20161021 095253 9.37 2.09 20161021 095254 9.16 2.08 20161021 095255 8.95 2.06 20161021 095256 8.91 2.07 20161021 095257 8.97 2.08 20161021 095258 9.01 2.08 20161021 095259 9.06 2.09 20161021 095300 9.12 2.09 20161021 095301 9.19 2.10 20161021 095302 9.29 2.10 20161021 095303 9.37 2.11 20161021 095304 9.46 2.11 20161021 095305 9.56 2.11 20161021 095306 9.45 2.10 20161021 095307 9.31 2.09 20161021 095308 9.16 2.07 20161021 095309 9.02 2.06 20161021 095310 8.89 2.05 20161021 095311 8.76 2.03 20161021 095312 8.65 2.02 20161021 095313 8.54 2.01 20161021 095314 8.45 2.00 20161021 095315 8.36 1.98 20161021 095316 8.27 1.97 20161021 095317 8.18 1.97 20161021 095318 8.08 1.95 20161021 095319 7.99 1.94 20161021 095320 7.89 1.94 20161021 095321 7.80 1.93 20161021 095322 7.70 1.93 20161021 095323 7.60 1.92 20161021 095324 7.50 1.92 20161021 095325 7.40 1.91 20161021 095326 7.22 1.91 20161021 095327 7.03 1.91 20161021 095328 6.84 1.91 20161021 095329 6.64 1.92 20161021 095330 6.46 1.92 20161021 095331 6.27 1.93 20161021 095332 6.08 1.93 20161021 095333 5.90 1.94 20161021 095334 5.72 1.95 20161021 095335 5.54 1.96 20161021 095336 5.50 1.96 20161021 095337 5.51 1.95 20161021 095338 5.51 1.95 20161021 095339 5.51 1.94 20161021 095340 5.52 1.93 20161021 095342 5.52 1.93 20161021 095343 5.53 1.92 20161021 095344 5.54 1.91 20161021 095345 5.55 1.90 20161021 095346 5.56 1.88 20161021 095347 5.54 1.89 20161021 095348 5.52 1.90 20161021 095349 5.50 1.92 20161021 095350 5.48 1.93 20161021 095351 5.47 1.94 20161021 095352 5.45 1.96 20161021 095353 5.44 1.97 20161021 095354 5.43 1.98 20161021 095355 5.42 2.00 20161021 095356 5.41 2.01 20161021 095357 5.35 2.01 20161021 095358 5.28 2.01 20161021 095359 5.20 2.01 20161021 095400 5.13 2.01 20161021 095401 5.04 2.01 20161021 095402 4.95 2.01 20161021 095403 4.85 2.01 20161021 095404 4.75 2.01 20161021 095405 4.65 2.01 20161021 095406 4.53 2.01 20161021 095407 4.62 2.00 20161021 095408 4.76 1.99 20161021 095409 4.94 1.98 20161021 095410 5.12 1.97 20161021 095411 5.31 1.95 20161021 095412 5.51 1.94 20161021 095413 5.73 1.92 20161021 095414 5.96 1.91 20161021 095415 6.21 1.89 20161021 095416 6.48 1.88 20161021 095417 6.32 1.88 20161021 095418 6.04 1.90 20161021 095419 5.77 1.91 20161021 095420 5.48 1.93 20161021 095421 5.20 1.94 20161021 095422 4.92 1.95 20161021 095423 4.66 1.96 20161021 095424 4.38 1.97 20161021 095425 4.10 1.98 20161021 095426 3.82 1.99 20161021 095427 3.62 2.00 20161021 095428 3.45 2.00 20161021 095429 3.28 2.00 20161021 095430 3.13 2.00 20161021 095431 2.98 2.01 20161021 095433 2.85 2.01 20161021 095434 2.73 2.01 20161021 095435 2.61 2.01 20161021 095436 2.51 2.02 20161021 095437 2.42 2.02 20161021 095438 2.49 2.02 20161021 095439 2.62 2.02 20161021 095440 2.76 2.02 20161021 095441 2.90 2.02 20161021 095442 3.03 2.02 20161021 095443 3.16 2.02 20161021 095444 3.30 2.03 20161021 095445 3.42 2.03 20161021 095446 3.54 2.04 20161021 095447 3.65 2.04 20161021 095448 3.65 2.03 20161021 095449 3.63 2.02 20161021 095450 3.61 2.01 20161021 095451 3.60 2.00 20161021 095452 3.59 1.99 20161021 095453 3.58 1.97 20161021 095454 3.57 1.96 20161021 095455 3.57 1.95 20161021 095456 3.57 1.94 20161021 095457 3.57 1.93 20161021 095458 3.56 1.93 20161021 095459 3.56 1.94 20161021 095500 3.58 1.95 20161021 095501 3.62 1.96 20161021 095502 3.67 1.98 20161021 095503 3.74 1.99 20161021 095504 3.83 2.01 20161021 095505 3.93 2.02 20161021 095506 4.03 2.04 20161021 095507 4.15 2.05 20161021 095508 4.34 2.06 20161021 095509 4.53 2.06 20161021 095510 4.72 2.05 20161021 095511 4.89 2.04 20161021 095512 5.06 2.04 20161021 095513 5.22 2.03 20161021 095514 5.41 2.01 20161021 095515 5.59 2.00 20161021 095516 5.82 1.99 20161021 095517 6.06 1.98 20161021 095518 6.46 1.99 20161021 095519 6.86 2.01 20161021 095520 7.21 2.02 20161021 095521 7.56 2.04 20161021 095523 7.88 2.05 20161021 095524 8.17 2.07 20161021 095525 8.42 2.08 20161021 095526 8.66 2.10 20161021 095527 8.86 2.11 20161021 095528 9.03 2.13 20161021 095529 8.81 2.13 20161021 095530 8.49 2.12 20161021 095531 8.21 2.12 20161021 095532 7.90 2.12 20161021 095533 7.60 2.11 20161021 095534 7.30 2.11 20161021 095535 7.03 2.11 20161021 095536 6.73 2.11 20161021 095537 6.44 2.12 20161021 095538 6.16 2.12 20161021 095539 6.16 2.12 20161021 095540 6.25 2.11 20161021 095541 6.33 2.10 20161021 095542 6.42 2.09 20161021 095543 6.54 2.08 20161021 095544 6.66 2.07 20161021 095545 6.78 2.06 20161021 095546 6.90 2.05 20161021 095547 7.01 2.03 20161021 095548 7.11 2.02 20161021 095549 7.10 2.03 20161021 095550 7.08 2.04 20161021 095551 7.04 2.05 20161021 095552 7.00 2.06 20161021 095553 6.95 2.06 20161021 095554 6.90 2.07 20161021 095555 6.86 2.08 20161021 095556 6.81 2.08 20161021 095557 6.75 2.08 20161021 095558 6.69 2.09 20161021 095559 6.72 2.08 20161021 095600 6.79 2.07 20161021 095601 6.85 2.07 20161021 095602 6.91 2.06 20161021 095603 6.99 2.06 20161021 095604 7.07 2.05 20161021 095605 7.16 2.05 20161021 095606 7.25 2.05 20161021 095607 7.35 2.05 20161021 095608 7.46 2.05 20161021 095609 7.42 2.06 20161021 095610 7.35 2.08 20161021 095611 7.30 2.10 20161021 095612 7.25 2.12 20161021 095614 7.21 2.13 20161021 095615 7.18 2.15 20161021 095616 7.14 2.17 20161021 095617 7.12 2.18 20161021 095618 7.10 2.20 20161021 095619 7.10 2.21 20161021 095620 7.00 2.20 20161021 095621 6.85 2.19 20161021 095622 6.73 2.18 20161021 095623 6.61 2.17 20161021 095624 6.48 2.16 20161021 095625 6.36 2.15 20161021 095626 6.22 2.14 20161021 095627 6.09 2.12 20161021 095628 5.97 2.11 20161021 095629 5.85 2.10 20161021 095630 5.82 2.10 20161021 095631 5.78 2.11 20161021 095632 5.76 2.12 20161021 095633 5.73 2.12 20161021 095634 5.69 2.12 20161021 095635 5.65 2.12 20161021 095636 5.59 2.12 20161021 095637 5.54 2.12 20161021 095638 5.48 2.12 20161021 095639 5.41 2.12 20161021 095640 5.42 2.14 20161021 095641 5.47 2.16 20161021 095642 5.50 2.17 20161021 095643 5.57 2.19 20161021 095644 5.64 2.21 20161021 095645 5.73 2.22 20161021 095646 5.82 2.23 20161021 095647 5.89 2.25 20161021 095648 5.99 2.26 20161021 095649 6.09 2.27 20161021 095650 6.08 2.27 20161021 095651 6.05 2.27 20161021 095652 6.00 2.27 20161021 095653 5.98 2.28 20161021 095654 5.96 2.28 20161021 095655 5.95 2.28 20161021 095656 5.94 2.28 20161021 095657 5.95 2.28 20161021 095658 5.94 2.29 20161021 095659 5.97 2.29 20161021 095700 6.03 2.29 20161021 095701 6.10 2.29 20161021 095702 6.17 2.29 20161021 095703 6.24 2.29 20161021 095705 6.29 2.29 20161021 095706 6.37 2.29 20161021 095707 6.44 2.29 20161021 095708 6.50 2.29 20161021 095709 6.53 2.29 20161021 095710 6.56 2.29 20161021 095711 6.48 2.29 20161021 095712 6.39 2.29 20161021 095713 6.30 2.29 20161021 095714 6.23 2.29 20161021 095715 6.16 2.29 20161021 095716 6.09 2.29 20161021 095717 6.04 2.29 20161021 095718 6.01 2.29 20161021 095719 5.98 2.29 20161021 095720 5.96 2.29 20161021 095721 6.07 2.29 20161021 095722 6.18 2.29 20161021 095723 6.30 2.29 20161021 095724 6.41 2.29 20161021 095725 6.51 2.29 20161021 095726 6.60 2.29 20161021 095727 6.67 2.29 20161021 095728 6.74 2.29 20161021 095729 6.79 2.29 20161021 095730 6.83 2.29 20161021 095731 6.86 2.29 20161021 095732 6.88 2.29 20161021 095733 6.90 2.29 20161021 095734 6.93 2.29 20161021 095735 6.96 2.30 20161021 095736 7.05 2.30 20161021 095737 7.13 2.30 20161021 095738 7.21 2.30 20161021 095739 7.27 2.30 20161021 095740 7.35 2.30 20161021 095741 7.32 2.29 20161021 095742 7.24 2.28 20161021 095743 7.17 2.27 20161021 095744 7.10 2.25 20161021 095745 7.02 2.24 20161021 095746 6.95 2.23 20161021 095747 6.86 2.21 20161021 095748 6.79 2.20 20161021 095749 6.71 2.19 20161021 095750 6.64 2.18 20161021 095751 6.69 2.17 20161021 095752 6.82 2.17 20161021 095753 6.94 2.17 20161021 095755 7.04 2.17 20161021 095756 7.15 2.17 20161021 095757 7.26 2.18 20161021 095758 7.36 2.18 20161021 095759 7.45 2.18 20161021 095800 7.54 2.18 20161021 095801 7.62 2.18 20161021 095802 7.65 2.18 20161021 095803 7.66 2.18 20161021 095804 7.65 2.18 20161021 095805 7.65 2.18 20161021 095806 7.65 2.18 20161021 095807 7.66 2.19 20161021 095808 7.67 2.19 20161021 095809 7.68 2.19 20161021 095810 7.70 2.19 20161021 095811 7.73 2.19 20161021 095812 7.74 2.19 20161021 095813 7.74 2.19 20161021 095814 7.75 2.19 20161021 095815 7.75 2.19 20161021 095816 7.75 2.19 20161021 095817 7.76 2.19 20161021 095818 7.76 2.19 20161021 095819 7.76 2.19 20161021 095820 7.77 2.19 20161021 095821 7.77 2.19 20161021 095822 7.77 2.19 20161021 095823 7.77 2.19 20161021 095824 7.78 2.19 20161021 095825 7.78 2.19 20161021 095826 7.79 2.19 20161021 095827 7.79 2.19 20161021 095828 7.80 2.19 20161021 095829 7.80 2.19 20161021 095830 7.83 2.19 20161021 095831 7.89 2.19 20161021 095832 7.92 2.20 20161021 095833 7.93 2.21 20161021 095834 7.95 2.22 20161021 095835 7.98 2.24 20161021 095836 8.00 2.25 20161021 095837 8.02 2.26 20161021 095838 8.04 2.28 20161021 095839 8.07 2.29 20161021 095840 8.09 2.30 20161021 095841 8.11 2.31 20161021 095842 8.10 2.32 20161021 095843 8.10 2.31 20161021 095844 8.09 2.30 20161021 095846 8.07 2.29 20161021 095847 8.05 2.28 20161021 095848 8.03 2.26 20161021 095849 8.00 2.25 20161021 095850 7.97 2.24 20161021 095851 7.94 2.22 20161021 095852 7.91 2.21 20161021 095853 7.87 2.20 20161021 095854 7.81 2.20 20161021 095855 7.74 2.21 20161021 095856 7.65 2.21 20161021 095857 7.55 2.22 20161021 095858 7.53 2.23 20161021 095859 7.51 2.24 20161021 095900 7.50 2.25 20161021 095901 7.50 2.26 20161021 095902 7.48 2.27 20161021 095903 7.50 2.28 20161021 095904 7.55 2.28 20161021 095905 7.60 2.28 20161021 095906 7.65 2.27 20161021 095907 7.70 2.27 20161021 095908 7.76 2.27 20161021 095909 7.81 2.27 20161021 095910 7.87 2.27 20161021 095911 7.93 2.26 20161021 095912 8.00 2.26 20161021 095913 8.06 2.26 20161021 095914 8.08 2.26 20161021 095915 8.12 2.26 20161021 095916 8.16 2.25 20161021 095917 8.20 2.25 20161021 095918 8.22 2.25 20161021 095919 8.25 2.25 20161021 095920 8.27 2.25 20161021 095921 8.28 2.24 20161021 095922 8.30 2.24 20161021 095923 8.32 2.24 20161021 095924 8.33 2.24 20161021 095925 8.33 2.24 20161021 095926 8.35 2.24 20161021 095927 8.37 2.24 20161021 095928 8.39 2.24 20161021 095929 8.42 2.24 20161021 095930 8.46 2.24 20161021 095931 8.50 2.25 20161021 095932 8.55 2.26 20161021 095933 8.60 2.26 20161021 095934 8.58 2.26 20161021 095936 8.55 2.25 20161021 095937 8.52 2.25 20161021 095938 8.49 2.24 20161021 095939 8.45 2.23 20161021 095940 8.41 2.22 20161021 095941 8.37 2.21 20161021 095942 8.32 2.20 20161021 095943 8.28 2.19 20161021 095944 8.22 2.18 20161021 095945 8.12 2.18 20161021 095946 8.04 2.18 20161021 095947 7.94 2.17 20161021 095948 7.83 2.17 20161021 095949 7.72 2.17 20161021 095950 7.60 2.17 20161021 095951 7.48 2.17 20161021 095952 7.37 2.17 20161021 095953 7.26 2.18 20161021 095954 7.16 2.18 20161021 095955 7.16 2.18 20161021 095956 7.16 2.18 20161021 095957 7.19 2.18 20161021 095958 7.22 2.18 20161021 095959 7.27 2.17 20161021 100000 7.46 2.16 20161021 100001 7.44 2.15 20161021 100002 7.41 2.15 20161021 100003 7.39 2.15 20161021 100004 7.37 2.15 20161021 100005 7.34 2.14 20161021 100006 7.31 2.14 20161021 100007 7.28 2.14 20161021 100008 7.25 2.14 20161021 100009 7.22 2.13 20161021 100010 7.19 2.13 20161021 100011 7.15 2.13 20161021 100012 7.11 2.13 20161021 100013 7.07 2.12 20161021 100014 7.03 2.12 20161021 100015 7.01 2.12 20161021 100016 6.99 2.11 20161021 100017 6.97 2.11 20161021 100018 6.96 2.11 20161021 100019 6.94 2.11 20161021 100020 6.93 2.10 20161021 100021 6.92 2.10 20161021 100022 6.91 2.10 20161021 100023 6.90 2.10 20161021 100024 6.89 2.09 20161021 100025 6.88 2.09 20161021 100027 6.87 2.09 20161021 100028 6.86 2.09 20161021 100029 6.85 2.09 20161021 100030 6.84 2.08 20161021 100031 6.83 2.08 20161021 100032 6.82 2.08 20161021 100033 6.81 2.08 20161021 100034 6.80 2.07 20161021 100035 6.79 2.07 20161021 100036 6.77 2.07 20161021 100037 6.73 2.07 20161021 100038 6.69 2.06 20161021 100039 6.65 2.06 20161021 100040 6.60 2.06 20161021 100041 6.56 2.05 20161021 100042 6.52 2.05 20161021 100043 6.47 2.05 20161021 100044 6.43 2.04 20161021 100045 6.39 2.04 20161021 100046 6.36 2.04 20161021 100047 6.36 2.04 20161021 100048 6.35 2.03 20161021 100049 6.34 2.03 20161021 100050 6.32 2.03 20161021 100051 6.31 2.03 20161021 100052 6.30 2.03 20161021 100053 6.28 2.03 20161021 100054 6.26 2.02 20161021 100055 6.24 2.02 20161021 100056 6.23 2.02 20161021 100057 6.23 2.02 20161021 100058 6.23 2.02 20161021 100059 6.23 2.01 20161021 100100 6.23 2.01 20161021 100101 6.24 2.01 20161021 100102 6.24 2.01 20161021 100103 6.25 2.01 20161021 100104 6.26 2.00 20161021 100105 6.26 2.00 20161021 100106 6.26 2.00 20161021 100107 6.23 2.00 20161021 100108 6.20 1.99 20161021 100109 6.18 1.99 20161021 100110 6.15 1.99 20161021 100111 6.13 1.98 20161021 100112 6.11 1.98 20161021 100113 6.09 1.98 20161021 100114 6.08 1.98 20161021 100115 6.06 1.97 20161021 100116 6.05 1.97 20161021 100118 6.03 1.97 20161021 100119 6.01 1.96 20161021 100120 5.99 1.96 20161021 100121 5.97 1.96 20161021 100122 5.94 1.95 20161021 100123 5.92 1.95 20161021 100124 5.89 1.95 20161021 100125 5.87 1.95 20161021 100126 5.84 1.94 20161021 100127 5.81 1.94 20161021 100128 5.80 1.94 20161021 100129 5.78 1.93 20161021 100130 5.77 1.93 20161021 100131 5.75 1.93 20161021 100132 5.72 1.92 20161021 100133 5.70 1.92 20161021 100134 5.68 1.92 20161021 100135 5.66 1.91 20161021 100136 5.63 1.91 20161021 100137 5.61 1.91 20161021 100138 5.58 1.90 20161021 100139 5.56 1.90 20161021 100140 5.53 1.90 20161021 100141 5.51 1.89 20161021 100142 5.49 1.89 20161021 100143 5.47 1.89 20161021 100144 5.45 1.88 20161021 100145 5.43 1.88 20161021 100146 5.41 1.88 20161021 100147 5.39 1.87 20161021 100148 5.37 1.87 20161021 100149 5.36 1.87 20161021 100150 5.34 1.86 20161021 100151 5.33 1.86 20161021 100152 5.31 1.86 20161021 100153 5.30 1.85 20161021 100154 5.28 1.85 20161021 100155 5.27 1.85 20161021 100156 5.26 1.84 20161021 100157 5.24 1.84 20161021 100158 5.23 1.84 20161021 100159 5.21 1.84 20161021 100200 5.19 1.83 20161021 100201 5.17 1.83 20161021 100202 5.14 1.83 20161021 100203 5.11 1.83 20161021 100204 5.09 1.82 20161021 100205 5.06 1.82 20161021 100206 5.03 1.82 20161021 100208 5.00 1.82 20161021 100209 4.97 1.81 20161021 100210 4.92 1.81 20161021 100211 4.88 1.81 20161021 100212 4.84 1.80 20161021 100213 4.79 1.80 20161021 100214 4.75 1.80 20161021 100215 4.70 1.79 20161021 100216 4.65 1.79 20161021 100217 4.61 1.79 20161021 100218 4.56 1.78 20161021 100219 4.51 1.78 20161021 100220 4.45 1.78 20161021 100221 4.40 1.77 20161021 100222 4.35 1.77 20161021 100223 4.29 1.77 20161021 100224 4.23 1.76 20161021 100225 4.17 1.76 20161021 100226 4.11 1.76 20161021 100227 4.05 1.75 20161021 100228 3.99 1.75 20161021 100229 3.93 1.74 20161021 100230 3.87 1.74 20161021 100232 3.74 1.73 20161021 100233 3.69 1.73 20161021 100234 3.63 1.73 20161021 100235 3.57 1.72 20161021 100236 3.50 1.72 20161021 100237 3.43 1.72 20161021 100238 3.37 1.71 20161021 100239 3.30 1.71 20161021 100240 3.23 1.71 20161021 100242 3.11 1.70 20161021 100243 3.05 1.69 20161021 100244 2.99 1.69 20161021 100246 2.86 1.68 20161021 100247 2.79 1.68 20161021 100248 2.72 1.68 20161021 100249 2.65 1.67 20161021 100250 2.57 1.67 20161021 100251 2.49 1.67 20161021 100252 2.42 1.66 20161021 100256 2.08 1.65 20161021 100257 2.00 1.65 20161021 100259 1.91 1.65 20161021 100300 1.82 1.64 20161021 100301 1.74 1.64 20161021 100302 1.65 1.64 20161021 100306 1.29 1.62 20161021 100307 1.20 1.62 20161021 100308 1.12 1.62 20161021 100309 1.03 1.61 20161021 100310 0.96 1.61 20161021 100311 0.88 1.61 20161021 100312 0.77 1.60 20161021 100313 0.67 1.60 20161021 100315 0.45 1.59 20161021 100317 0.24 1.59 20161021 100318 0.17 1.58 20161021 100319 0.14 1.58 20161021 100321 0.32 1.57 20161021 100322 0.41 1.57 20161021 100323 0.50 1.57 20161021 100324 0.62 1.57 20161021 100325 0.74 1.56 20161021 100326 0.84 1.56 20161021 100327 0.95 1.56 20161021 100328 1.04 1.56 20161021 100329 1.14 1.55 20161021 100330 1.24 1.55 20161021 100331 1.35 1.55 20161021 100332 1.44 1.54 20161021 100333 1.52 1.54 20161021 100334 1.58 1.54 20161021 100335 1.67 1.53 20161021 100336 1.77 1.53 20161021 100337 1.86 1.53 20161021 100338 1.97 1.52 20161021 100339 2.08 1.52 20161021 100340 2.19 1.52 20161021 100341 2.28 1.52 20161021 100342 2.40 1.51 20161021 100343 2.50 1.51 20161021 100344 2.61 1.51 20161021 100345 2.71 1.50 20161021 100346 2.82 1.50 20161021 100347 2.93 1.50 20161021 100348 3.02 1.49 20161021 100350 3.08 1.49 20161021 100351 3.17 1.49 20161021 100352 3.25 1.48 20161021 100353 3.34 1.48 20161021 100354 3.42 1.48 20161021 100355 3.50 1.48 20161021 100356 3.59 1.47 20161021 100357 3.66 1.47 20161021 100358 3.76 1.47 20161021 100359 3.85 1.47 20161021 100400 3.95 1.47 20161021 100401 4.05 1.47 20161021 100402 4.16 1.46 20161021 100403 4.25 1.46 20161021 100404 4.35 1.46 20161021 100405 4.45 1.46 20161021 100406 4.54 1.46 20161021 100407 4.64 1.46 20161021 100408 4.73 1.46 20161021 100409 4.83 1.46 20161021 100410 4.90 1.45 20161021 100411 4.98 1.45 20161021 100412 5.06 1.45 20161021 100413 5.15 1.45 20161021 100414 5.25 1.45 20161021 100415 5.34 1.45 20161021 100416 5.42 1.45 20161021 100417 5.52 1.45 20161021 100418 5.63 1.45 20161021 100419 5.73 1.46 20161021 100420 5.84 1.46 20161021 100421 5.95 1.46 20161021 100422 6.06 1.46 20161021 100423 6.15 1.46 20161021 100424 6.27 1.46 20161021 100425 6.26 1.47 20161021 100426 6.28 1.47 20161021 100427 6.31 1.47 20161021 100428 6.36 1.48 20161021 100429 6.41 1.48 20161021 100430 6.48 1.49 20161021 100431 6.54 1.49 20161021 100432 6.62 1.49 20161021 100433 6.70 1.50 20161021 100434 6.79 1.50 20161021 100435 6.78 1.51 20161021 100436 6.75 1.51 20161021 100437 6.74 1.52 20161021 100438 6.76 1.52 20161021 100440 6.78 1.53 20161021 100441 6.83 1.54 20161021 100442 6.87 1.54 20161021 100443 6.95 1.55 20161021 100444 7.03 1.56 20161021 100445 7.13 1.56 20161021 100446 7.15 1.57 20161021 100447 7.08 1.57 20161021 100448 7.00 1.57 20161021 100449 6.95 1.57 20161021 100450 6.92 1.58 20161021 100451 6.93 1.58 20161021 100452 6.90 1.58 20161021 100453 6.90 1.58 20161021 100454 6.91 1.58 20161021 100455 6.95 1.59 20161021 100456 7.01 1.59 20161021 100457 6.95 1.59 20161021 100458 6.91 1.60 20161021 100459 6.87 1.60 20161021 100500 6.84 1.61 20161021 100501 6.82 1.61 20161021 100502 6.82 1.61 20161021 100503 6.83 1.62 20161021 100504 6.85 1.62 20161021 100505 6.87 1.62 20161021 100506 6.91 1.63 20161021 100507 6.92 1.63 20161021 100508 6.89 1.63 20161021 100509 6.87 1.64 20161021 100510 6.84 1.64 20161021 100511 6.80 1.64 20161021 100512 6.77 1.65 20161021 100513 6.73 1.65 20161021 100514 6.69 1.65 20161021 100515 6.68 1.66 20161021 100516 6.66 1.66 20161021 100517 6.65 1.66 20161021 100518 6.60 1.66 20161021 100519 6.57 1.67 20161021 100520 6.54 1.67 20161021 100521 6.51 1.67 20161021 100522 6.49 1.68 20161021 100523 6.48 1.68 20161021 100524 6.47 1.68 20161021 100525 6.47 1.69 20161021 100526 6.48 1.69 20161021 100527 6.50 1.70 20161021 100528 6.51 1.70 20161021 100529 6.51 1.70 20161021 100531 6.50 1.70 20161021 100532 6.49 1.71 20161021 100533 6.47 1.71 20161021 100534 6.46 1.71 20161021 100535 6.46 1.71 20161021 100536 6.46 1.71 20161021 100537 6.46 1.72 20161021 100538 6.48 1.72 20161021 100539 6.47 1.72 20161021 100540 6.44 1.72 20161021 100541 6.43 1.72 20161021 100542 6.41 1.72 20161021 100543 6.40 1.72 20161021 100544 6.39 1.72 20161021 100545 6.39 1.72 20161021 100546 6.39 1.72 20161021 100547 6.41 1.72 20161021 100548 6.41 1.73 20161021 100549 6.43 1.73 20161021 100550 6.38 1.73 20161021 100551 6.32 1.73 20161021 100552 6.26 1.72 20161021 100553 6.22 1.72 20161021 100554 6.17 1.72 20161021 100555 6.13 1.72 20161021 100556 6.10 1.72 20161021 100557 6.07 1.72 20161021 100558 6.04 1.71 20161021 100559 6.02 1.71 20161021 100600 5.99 1.71 20161021 100601 5.94 1.71 20161021 100602 5.89 1.71 20161021 100603 5.83 1.71 20161021 100604 5.78 1.71 20161021 100605 5.72 1.71 20161021 100606 5.68 1.71 20161021 100607 5.63 1.70 20161021 100608 5.58 1.70 20161021 100609 5.52 1.70 20161021 100610 5.48 1.70 20161021 100611 5.43 1.70 20161021 100612 5.38 1.71 20161021 100613 5.33 1.71 20161021 100614 5.29 1.71 20161021 100615 5.24 1.71 20161021 100616 5.19 1.71 20161021 100617 5.14 1.71 20161021 100618 5.10 1.71 20161021 100619 5.05 1.71 20161021 100621 5.00 1.72 20161021 100622 4.96 1.72 20161021 100623 4.94 1.72 20161021 100624 4.90 1.72 20161021 100625 4.87 1.72 20161021 100626 4.84 1.72 20161021 100627 4.81 1.72 20161021 100628 4.78 1.72 20161021 100629 4.75 1.72 20161021 100630 4.72 1.72 20161021 100631 4.69 1.72 20161021 100632 4.67 1.72 20161021 100633 4.64 1.73 20161021 100634 4.61 1.73 20161021 100635 4.58 1.73 20161021 100636 4.55 1.73 20161021 100637 4.52 1.74 20161021 100638 4.49 1.74 20161021 100639 4.45 1.74 20161021 100640 4.43 1.74 20161021 100641 4.39 1.74 20161021 100642 4.36 1.75 20161021 100643 4.32 1.75 20161021 100644 4.27 1.75 20161021 100645 4.25 1.75 20161021 100646 4.23 1.75 20161021 100647 4.21 1.76 20161021 100648 4.19 1.76 20161021 100649 4.17 1.76 20161021 100650 4.16 1.76 20161021 100651 4.15 1.76 20161021 100652 4.13 1.77 20161021 100653 4.11 1.77 20161021 100654 4.10 1.77 20161021 100655 4.08 1.77 20161021 100656 4.06 1.78 20161021 100657 4.03 1.78 20161021 100658 4.01 1.78 20161021 100659 3.98 1.78 20161021 100700 3.94 1.78 20161021 100701 3.91 1.79 20161021 100702 3.90 1.79 20161021 100703 3.89 1.79 20161021 100704 3.89 1.79 20161021 100705 3.88 1.80 20161021 100706 3.88 1.80 20161021 100707 3.87 1.80 20161021 100708 3.87 1.80 20161021 100709 3.86 1.81 20161021 100710 3.85 1.81 20161021 100712 3.83 1.81 20161021 100713 3.82 1.81 20161021 100714 3.81 1.81 20161021 100715 3.79 1.81 20161021 100716 3.78 1.82 20161021 100717 3.76 1.82 20161021 100718 3.74 1.82 20161021 100719 3.72 1.82 20161021 100720 3.70 1.82 20161021 100721 3.68 1.83 20161021 100722 3.65 1.83 20161021 100723 3.63 1.83 20161021 100724 3.61 1.83 20161021 100725 3.58 1.83 20161021 100726 3.56 1.83 20161021 100727 3.51 1.84 20161021 100728 3.46 1.84 20161021 100729 3.39 1.84 20161021 100730 3.33 1.84 20161021 100731 3.28 1.85 20161021 100732 3.23 1.85 20161021 100733 3.17 1.85 20161021 100734 3.12 1.85 20161021 100735 3.06 1.85 20161021 100736 3.05 1.86 20161021 100737 3.04 1.86 20161021 100738 3.07 1.86 20161021 100739 3.10 1.87 20161021 100740 3.12 1.87 20161021 100741 3.14 1.87 20161021 100742 3.16 1.88 20161021 100743 3.18 1.88 20161021 100744 3.20 1.88 20161021 100745 3.21 1.88 20161021 100746 3.22 1.88 20161021 100747 3.23 1.89 20161021 100748 3.23 1.89 20161021 100749 3.23 1.89 20161021 100750 3.22 1.89 20161021 100751 3.20 1.90 20161021 100752 3.18 1.90 20161021 100753 3.17 1.90 20161021 100754 3.17 1.91 20161021 100755 3.16 1.91 20161021 100756 3.16 1.91 20161021 100757 3.15 1.92 20161021 100758 3.15 1.92 20161021 100759 3.15 1.92 20161021 100800 3.15 1.93 20161021 100801 3.13 1.93 20161021 100803 3.12 1.93 20161021 100804 3.11 1.94 20161021 100805 3.10 1.94 20161021 100806 3.08 1.94 20161021 100807 3.05 1.95 20161021 100808 3.02 1.95 20161021 100809 2.98 1.95 20161021 100810 2.95 1.96 20161021 100811 2.92 1.96 20161021 100812 2.91 1.96 20161021 100813 2.89 1.97 20161021 100814 2.86 1.97 20161021 100815 2.85 1.97 20161021 100816 2.83 1.98 20161021 100817 2.81 1.98 20161021 100818 2.80 1.98 20161021 100819 2.79 1.99 20161021 100820 2.79 1.99 20161021 100821 2.76 1.99 20161021 100822 2.74 2.00 20161021 100823 2.72 2.00 20161021 100824 2.68 2.00 20161021 100825 2.66 2.01 20161021 100826 2.65 2.01 20161021 100827 2.64 2.01 20161021 100828 2.65 2.02 20161021 100829 2.64 2.02 20161021 100830 2.67 2.02 20161021 100831 2.69 2.02 20161021 100832 2.73 2.03 20161021 100833 2.76 2.03 20161021 100834 2.78 2.03 20161021 100835 2.80 2.04 20161021 100836 2.84 2.04 20161021 100837 2.86 2.04 20161021 100838 2.88 2.05 20161021 100839 2.90 2.05 20161021 100840 2.92 2.06 20161021 100841 2.96 2.06 20161021 100842 2.98 2.07 20161021 100843 3.02 2.07 20161021 100844 3.05 2.08 20161021 100845 3.09 2.08 20161021 100846 3.13 2.09 20161021 100847 3.17 2.09 20161021 100848 3.22 2.10 20161021 100849 3.25 2.10 20161021 100850 3.30 2.11 20161021 100851 3.33 2.11 20161021 100853 3.39 2.12 20161021 100854 3.43 2.13 20161021 100855 3.45 2.13 20161021 100856 3.47 2.14 20161021 100857 3.48 2.14 20161021 100858 3.50 2.15 20161021 100859 3.51 2.15 20161021 100900 3.53 2.16 20161021 100901 3.55 2.17 20161021 100902 3.57 2.17 20161021 100903 3.59 2.18 20161021 100904 3.60 2.19 20161021 100905 3.62 2.19 20161021 100906 3.63 2.20 20161021 100907 3.64 2.21 20161021 100908 3.66 2.21 20161021 100909 3.66 2.22 20161021 100910 3.67 2.23 20161021 100911 3.67 2.24 20161021 100912 3.67 2.24 20161021 100913 3.67 2.25 20161021 100914 3.68 2.26 20161021 100915 3.68 2.26 20161021 100916 3.67 2.27 20161021 100917 3.68 2.28 20161021 100918 3.69 2.28 20161021 100919 3.70 2.29 20161021 100920 3.71 2.29 20161021 100921 3.73 2.30 20161021 100922 3.78 2.31 20161021 100923 3.82 2.32 20161021 100924 3.86 2.32 20161021 100925 3.89 2.33 20161021 100926 3.91 2.33 20161021 100927 3.93 2.34 20161021 100928 3.95 2.35 20161021 100929 3.98 2.35 20161021 100930 4.00 2.36 20161021 100931 4.03 2.36 20161021 100932 4.06 2.37 20161021 100933 4.08 2.37 20161021 100934 4.12 2.38 20161021 100935 4.20 2.39 20161021 100936 4.31 2.39 20161021 100937 4.44 2.40 20161021 100938 4.57 2.40 20161021 100939 4.71 2.41 20161021 100940 4.82 2.41 20161021 100941 4.95 2.42 20161021 100942 5.09 2.42 20161021 100944 5.21 2.43 20161021 100945 5.34 2.43 20161021 100946 5.44 2.44 20161021 100947 5.56 2.44 20161021 100948 5.67 2.44 20161021 100949 5.78 2.45 20161021 100950 5.86 2.45 20161021 100951 5.94 2.45 20161021 100952 6.05 2.45 20161021 100953 6.17 2.46 20161021 100954 6.29 2.46 20161021 100955 6.42 2.46 20161021 100956 6.56 2.46 20161021 100957 6.67 2.46 20161021 100958 6.82 2.46 20161021 100959 6.97 2.46 20161021 101000 7.12 2.46 20161021 101001 7.28 2.46 20161021 101002 7.41 2.45 20161021 101003 7.46 2.44 20161021 101004 7.51 2.43 20161021 101005 7.58 2.42 20161021 101006 7.65 2.41 20161021 101007 7.71 2.40 20161021 101008 7.79 2.39 20161021 101009 7.88 2.38 20161021 101010 7.98 2.37 20161021 101011 8.07 2.35 20161021 101012 8.18 2.34 20161021 101013 8.29 2.33 20161021 101014 8.41 2.31 20161021 101015 8.47 2.30 20161021 101016 8.46 2.28 20161021 101017 8.46 2.26 20161021 101018 8.46 2.25 20161021 101019 8.47 2.23 20161021 101020 8.47 2.21 20161021 101021 8.47 2.20 20161021 101022 8.47 2.18 20161021 101023 8.48 2.17 20161021 101024 8.48 2.15 20161021 101025 8.49 2.13 20161021 101026 8.49 2.12 20161021 101027 8.49 2.10 20161021 101028 8.43 2.09 20161021 101029 8.36 2.07 20161021 101030 8.30 2.06 20161021 101031 8.25 2.04 20161021 101032 8.20 2.03 20161021 101033 8.14 2.02 20161021 101035 8.09 2.01 20161021 101036 8.04 1.99 20161021 101037 7.99 1.98 20161021 101038 7.93 1.97 20161021 101039 7.86 1.96 20161021 101040 7.81 1.95 20161021 101041 7.76 1.94 20161021 101042 7.71 1.94 20161021 101043 7.66 1.93 20161021 101044 7.61 1.93 20161021 101045 7.56 1.92 20161021 101046 7.52 1.92 20161021 101047 7.48 1.91 20161021 101048 7.44 1.91 20161021 101049 7.40 1.90 20161021 101050 7.34 1.90 20161021 101051 7.30 1.89 20161021 101052 7.25 1.89 20161021 101053 7.20 1.89 20161021 101054 7.13 1.88 20161021 101055 7.08 1.88 20161021 101056 7.03 1.88 20161021 101057 6.98 1.87 20161021 101058 6.93 1.87 20161021 101059 6.88 1.87 20161021 101100 6.85 1.87 20161021 101101 6.80 1.87 20161021 101102 6.77 1.87 20161021 101103 6.74 1.87 20161021 101104 6.68 1.87 20161021 101105 6.63 1.87 20161021 101106 6.57 1.87 20161021 101107 6.50 1.86 20161021 101108 6.44 1.87 20161021 101109 6.39 1.87 20161021 101110 6.31 1.86 20161021 101111 6.27 1.87 20161021 101112 6.21 1.86 20161021 101113 6.18 1.86 20161021 101114 6.17 1.87 20161021 101115 6.13 1.87 20161021 101116 6.12 1.87 20161021 101117 6.09 1.86 20161021 101118 6.08 1.86 20161021 101119 6.08 1.86 20161021 101120 6.08 1.86 20161021 101121 6.08 1.86 20161021 101122 6.09 1.86 20161021 101123 6.10 1.86 20161021 101125 6.11 1.86 20161021 101126 6.14 1.86 20161021 101127 6.15 1.85 20161021 101128 6.08 1.84 20161021 101129 5.92 1.82 20161021 101130 5.79 1.80 20161021 101131 5.57 1.77 20161021 101132 5.32 1.74 20161021 101133 5.11 1.72 20161021 101134 4.81 1.69 20161021 101430 16.12 2.81 20161021 101431 16.08 2.93 20161021 101432 16.05 3.06 20161021 101435 15.99 3.44 20161021 101436 15.99 3.54 20161021 101437 15.99 3.63 20161021 101438 15.98 3.72 20161021 101439 15.97 3.80 20161021 101441 15.92 3.96 20161021 101442 15.88 4.04 20161021 101443 15.84 4.11 20161021 101444 15.82 4.16 20161021 101445 15.81 4.22 20161021 101446 15.80 4.28 20161021 101447 15.79 4.34 20161021 101448 15.78 4.38 20161021 101449 15.78 4.43 20161021 101450 15.79 4.48 20161021 101451 15.79 4.52 20161021 101452 15.79 4.55 20161021 101453 15.79 4.59 20161021 101454 15.80 4.62 20161021 101455 15.79 4.65 20161021 101456 15.81 4.68 20161021 101457 15.76 4.69 20161021 101458 15.68 4.69 20161021 101459 15.58 4.67 20161021 101500 15.50 4.66 20161021 101501 15.43 4.65 20161021 101502 15.36 4.64 20161021 101504 15.26 4.62 20161021 101505 15.21 4.61 20161021 101506 15.20 4.61 20161021 101508 15.21 4.61 20161021 101509 15.22 4.61 20161021 101510 15.24 4.61 20161021 101511 15.28 4.61 20161021 101512 15.33 4.61 20161021 101513 15.40 4.61 20161021 101515 15.47 4.62 20161021 101516 15.53 4.63 20161021 101517 15.58 4.64 20161021 101518 15.65 4.66 20161021 101519 15.72 4.67 20161021 101520 15.81 4.69 20161021 101521 15.88 4.70 20161021 101522 15.93 4.72 20161021 101523 15.99 4.73 20161021 101524 16.04 4.75 20161021 101525 16.12 4.77 20161021 101526 15.99 4.76 20161021 101527 15.82 4.74 20161021 101528 15.63 4.72 20161021 101529 15.48 4.70 20161021 101530 15.30 4.68 20161021 101531 15.16 4.66 20161021 101532 14.99 4.63 20161021 101533 14.87 4.61 20161021 101534 14.71 4.59 20161021 101535 14.57 4.57 20161021 101536 14.39 4.53 20161021 101537 14.24 4.51 20161021 101538 14.06 4.48 20161021 101539 13.93 4.46 20161021 101540 13.87 4.45 20161021 101541 13.86 4.45 20161021 101542 13.87 4.45 20161021 101543 13.88 4.45 20161021 101544 13.91 4.46 20161021 101545 13.93 4.46 20161021 101546 13.98 4.47 20161021 101547 14.02 4.48 20161021 101548 14.11 4.49 20161021 101549 14.20 4.51 20161021 101550 14.30 4.52 20161021 101551 14.39 4.53 20161021 101552 14.49 4.55 20161021 101553 14.57 4.57 20161021 101554 14.65 4.59 20161021 101555 14.74 4.61 20161021 101556 14.81 4.63 20161021 101557 14.90 4.65 20161021 101559 14.98 4.67 20161021 101600 15.07 4.70 20161021 101601 15.15 4.72 20161021 101602 15.23 4.74 20161021 101603 15.31 4.77 20161021 101604 15.37 4.79 20161021 101605 15.44 4.81 20161021 101606 15.49 4.84 20161021 101607 15.54 4.86 20161021 101608 15.60 4.88 20161021 101609 15.64 4.90 20161021 101610 15.65 4.91 20161021 101611 15.66 4.92 20161021 101612 15.67 4.93 20161021 101613 15.67 4.93 20161021 101614 15.67 4.94 20161021 101615 15.65 4.94 20161021 101616 15.62 4.94 20161021 101617 15.59 4.94 20161021 101618 15.56 4.94 20161021 101619 15.53 4.93 20161021 101620 15.50 4.93 20161021 101621 15.47 4.93 20161021 101622 15.43 4.92 20161021 101623 15.40 4.92 20161021 101624 15.37 4.91 20161021 101625 15.34 4.91 20161021 101626 15.31 4.90 20161021 101627 15.29 4.89 20161021 101628 15.26 4.87 20161021 101629 15.24 4.86 20161021 101630 15.22 4.85 20161021 101631 15.22 4.83 20161021 101632 15.22 4.82 20161021 101633 15.22 4.81 20161021 101634 15.23 4.80 20161021 101635 15.27 4.79 20161021 101636 15.30 4.78 20161021 101637 15.33 4.77 20161021 101638 15.36 4.77 20161021 101639 15.40 4.77 20161021 101640 15.46 4.76 20161021 101641 15.48 4.75 20161021 101642 15.51 4.74 20161021 101643 15.53 4.72 20161021 101644 15.55 4.71 20161021 101645 15.57 4.70 20161021 101646 15.59 4.68 20161021 101647 15.61 4.66 20161021 101649 15.62 4.65 20161021 101650 15.63 4.63 20161021 101651 15.64 4.61 20161021 101652 15.64 4.59 20161021 101653 15.63 4.57 20161021 101654 15.62 4.55 20161021 101655 15.61 4.53 20161021 101656 15.60 4.51 20161021 101657 15.59 4.49 20161021 101658 15.57 4.46 20161021 101659 15.54 4.43 20161021 101700 15.51 4.40 20161021 101701 15.47 4.35 20161021 101702 15.42 4.29 20161021 101703 15.37 4.24 20161021 101704 15.31 4.17 20161021 101705 15.26 4.11 20161021 101706 15.22 4.03 20161021 101707 15.18 3.96 20161021 101708 15.13 3.87 20161021 101709 15.09 3.78 20161021 101710 15.06 3.71 20161021 101711 15.04 3.64 20161021 101712 15.03 3.58 20161021 101713 15.02 3.52 20161021 101714 15.00 3.51 20161021 101715 14.97 3.52 20161021 101716 14.80 3.53 20161021 101717 14.64 3.53 20161021 101718 14.49 3.54 20161021 101719 14.35 3.55 20161021 101720 14.20 3.56 20161021 101721 14.07 3.57 20161021 101722 13.94 3.59 20161021 101723 13.81 3.60 20161021 101724 13.69 3.62 20161021 101725 13.56 3.63 20161021 101726 13.42 3.64 20161021 101727 13.28 3.64 20161021 101728 13.15 3.65 20161021 101729 13.02 3.65 20161021 101730 12.89 3.65 20161021 101731 12.80 3.64 20161021 101732 12.78 3.63 20161021 101733 12.81 3.62 20161021 101734 12.85 3.62 20161021 101735 12.89 3.61 20161021 101736 12.93 3.61 20161021 101737 12.96 3.60 20161021 101738 13.05 3.61 20161021 101740 13.13 3.61 20161021 101741 13.22 3.62 20161021 101742 13.30 3.63 20161021 101743 13.35 3.63 20161021 101744 13.45 3.64 20161021 101745 13.55 3.65 20161021 101746 13.64 3.66 20161021 101747 13.74 3.67 20161021 101748 13.80 3.68 20161021 101749 13.88 3.69 20161021 101750 13.78 3.69 20161021 101751 13.68 3.68 20161021 101752 13.60 3.68 20161021 101753 13.49 3.67 20161021 101754 13.37 3.65 20161021 101755 13.28 3.64 20161021 101756 13.16 3.63 20161021 101757 13.03 3.61 20161021 101758 12.89 3.59 20161021 101759 12.78 3.57 20161021 101800 12.64 3.56 20161021 101801 12.48 3.55 20161021 101802 12.36 3.55 20161021 101803 12.20 3.54 20161021 101804 12.04 3.53 20161021 101805 11.92 3.54 20161021 101806 11.77 3.54 20161021 101807 11.65 3.55 20161021 101808 11.48 3.54 20161021 101809 11.28 3.50 20161021 101810 11.13 3.46 20161021 101811 10.90 3.37 20161021 101812 10.73 3.30 20161021 101813 10.48 3.18 20161021 101814 10.21 3.04 20161021 101815 10.04 2.94 20161021 101816 9.81 2.79 20161021 102945 10.08 1.11 20161021 102946 10.27 1.16 20161021 102948 10.71 1.29 20161021 102949 10.95 1.35 20161021 102950 11.20 1.41 20161021 102951 11.41 1.47 20161021 102952 11.62 1.51 20161021 102953 11.78 1.53 20161021 102954 11.97 1.56 20161021 102955 12.14 1.58 20161021 102956 12.27 1.61 20161021 102957 12.40 1.64 20161021 102958 12.54 1.68 20161021 102959 12.64 1.72 20161021 103000 12.72 1.76 20161021 103001 12.76 1.80 20161021 103002 12.74 1.84 20161021 103003 12.69 1.88 20161021 103004 12.58 1.92 20161021 103005 12.44 1.94 20161021 103006 12.09 1.97 20161021 103007 11.42 1.99 20161021 103008 10.78 2.00 20161021 103009 9.89 2.01 20161021 103010 8.01 2.04 20161021 103011 6.23 2.07 20161021 103012 4.21 2.11 20161021 103013 2.28 2.16 20161021 103014 1.93 2.21 20161021 103015 3.50 2.27 20161021 103016 5.27 2.33 20161021 103017 7.07 2.40 20161021 103019 8.46 2.45 20161021 103020 9.79 2.52 20161021 103021 11.02 2.59 20161021 103022 11.83 2.65 20161021 103023 12.21 2.69 20161021 103024 12.53 2.74 20161021 103025 12.42 2.78 20161021 103026 12.32 2.83 20161021 103027 12.24 2.86 20161021 103028 12.16 2.92 20161021 103029 12.13 2.97 20161021 103030 12.10 3.02 20161021 103031 12.10 3.06 20161021 103032 12.12 3.11 20161021 103033 12.18 3.17 20161021 103034 12.25 3.22 20161021 103035 12.32 3.27 20161021 103036 12.44 3.33 20161021 103037 12.59 3.39 20161021 103038 12.62 3.43 20161021 103039 12.64 3.47 20161021 103040 12.67 3.51 20161021 103041 12.68 3.54 20161021 103042 12.69 3.58 20161021 103043 12.71 3.62 20161021 103044 12.72 3.66 20161021 103045 12.72 3.70 20161021 103046 12.73 3.72 20161021 103047 12.74 3.76 20161021 103048 12.75 3.80 20161021 103049 12.76 3.83 20161021 103050 12.77 3.87 20161021 103051 12.75 3.89 20161021 103052 12.73 3.92 20161021 103053 12.71 3.94 20161021 103054 12.70 3.96 20161021 103055 12.68 3.98 20161021 103056 12.66 4.01 20161021 103057 12.65 4.03 20161021 103058 12.64 4.06 20161021 103059 12.62 4.08 20161021 103100 12.61 4.10 20161021 103101 12.60 4.12 20161021 103102 12.61 4.14 20161021 103103 12.62 4.17 20161021 103104 12.62 4.19 20161021 103105 12.62 4.21 20161021 103106 12.61 4.22 20161021 103107 12.61 4.24 20161021 103108 12.60 4.26 20161021 103110 12.60 4.27 20161021 103111 12.58 4.29 20161021 103112 12.58 4.31 20161021 103113 12.57 4.32 20161021 103114 12.57 4.34 20161021 103116 12.57 4.37 20161021 103117 12.57 4.39 20161021 103118 12.58 4.40 20161021 103119 12.59 4.41 20161021 103120 12.59 4.42 20161021 103121 12.60 4.43 20161021 103122 12.60 4.44 20161021 103123 12.61 4.45 20161021 103124 12.62 4.46 20161021 103125 12.62 4.47 20161021 103126 12.63 4.47 20161021 103127 12.64 4.48 20161021 103128 12.65 4.49 20161021 103129 12.65 4.49 20161021 103130 12.66 4.50 20161021 103131 12.67 4.51 20161021 103132 12.69 4.51 20161021 103133 12.71 4.52 20161021 103134 12.73 4.53 20161021 103135 12.75 4.54 20161021 103136 12.78 4.55 20161021 103137 12.82 4.56 20161021 103138 12.85 4.58 20161021 103139 12.90 4.59 20161021 103140 12.95 4.60 20161021 103141 12.99 4.62 20161021 103142 13.06 4.64 20161021 103143 13.17 4.66 20161021 103144 13.28 4.68 20161021 103145 13.41 4.70 20161021 103146 13.55 4.72 20161021 103148 13.84 4.77 20161021 103149 13.98 4.79 20161021 103150 14.13 4.81 20161021 103151 14.26 4.83 20161021 103152 14.41 4.86 20161021 103153 14.55 4.88 20161021 103154 14.69 4.90 20161021 103155 14.77 4.91 20161021 103156 14.84 4.92 20161021 103157 14.90 4.93 20161021 103158 14.97 4.94 20161021 103159 15.02 4.94 20161021 103201 15.08 4.95 20161021 103202 15.14 4.96 20161021 103203 15.18 4.97 20161021 103204 15.23 4.97 20161021 103205 15.27 4.98 20161021 103206 15.31 4.98 20161021 103207 15.35 4.98 20161021 103208 15.39 4.99 20161021 103209 15.45 4.99 20161021 103210 15.51 4.99 20161021 103211 15.56 4.99 20161021 103212 15.64 4.99 20161021 103213 15.70 5.00 20161021 103214 15.76 5.00 20161021 103215 15.81 5.00 20161021 103216 15.86 5.00 20161021 103217 15.91 5.00 20161021 103219 15.99 5.00 20161021 103220 16.03 5.00 20161021 103221 16.06 4.99 20161021 103222 16.09 4.98 20161021 103223 16.13 4.97 20161021 103224 16.17 4.96 20161021 103225 16.21 4.95 20161021 103226 16.24 4.94 20161021 103227 16.28 4.93 20161021 103228 16.32 4.91 20161021 103229 16.37 4.90 20161021 103230 16.41 4.88 20161021 103231 16.45 4.87 20161021 103232 16.48 4.86 20161021 103233 16.49 4.83 20161021 103234 16.48 4.79 20161021 103235 16.47 4.76 20161021 103236 16.46 4.73 20161021 103237 16.45 4.70 20161021 103238 16.43 4.67 20161021 103239 16.41 4.64 20161021 103240 16.37 4.61 20161021 103241 16.34 4.58 20161021 103242 16.30 4.55 20161021 103243 16.25 4.52 20161021 103244 16.19 4.49 20161021 103245 16.13 4.46 20161021 103246 16.07 4.44 20161021 103247 16.01 4.41 20161021 103248 15.96 4.39 20161021 103249 15.90 4.37 20161021 103251 15.84 4.34 20161021 103252 15.78 4.32 20161021 103253 15.72 4.30 20161021 103254 15.66 4.28 20161021 103255 15.60 4.25 20161021 103256 15.53 4.23 20161021 103257 15.49 4.20 20161021 103258 15.45 4.18 20161021 103259 15.41 4.15 20161021 103300 15.37 4.13 20161021 103301 15.33 4.10 20161021 103302 15.30 4.08 20161021 103303 15.26 4.06 20161021 103304 15.23 4.03 20161021 103305 15.19 4.01 20161021 103306 15.16 3.99 20161021 103307 15.13 3.97 20161021 103308 15.09 3.95 20161021 103309 15.05 3.93 20161021 103310 15.01 3.91 20161021 103311 14.97 3.89 20161021 103312 14.93 3.86 20161021 103313 14.88 3.84 20161021 103314 14.84 3.82 20161021 103315 14.80 3.79 20161021 103316 14.74 3.77 20161021 103317 14.69 3.74 20161021 103318 14.65 3.72 20161021 103319 14.59 3.70 20161021 103320 14.53 3.67 20161021 103321 14.45 3.65 20161021 103322 14.38 3.62 20161021 103323 14.28 3.59 20161021 103324 14.21 3.57 20161021 103325 14.12 3.54 20161021 103326 14.05 3.52 20161021 103327 13.96 3.49 20161021 103328 13.88 3.46 20161021 103329 13.81 3.44 20161021 103330 13.72 3.41 20161021 103331 13.64 3.39 20161021 103332 13.57 3.36 20161021 103333 13.49 3.33 20161021 103334 13.40 3.30 20161021 103335 13.32 3.27 20161021 103336 13.23 3.25 20161021 103337 13.13 3.22 20161021 103338 13.04 3.19 20161021 103339 12.96 3.17 20161021 103340 12.84 3.14 20161021 103342 12.75 3.11 20161021 103343 12.65 3.09 20161021 103344 12.55 3.06 20161021 103345 12.47 3.04 20161021 103346 12.40 3.03 20161021 103347 12.33 3.01 20161021 103348 12.27 2.99 20161021 103349 12.22 2.98 20161021 103350 12.15 2.96 20161021 103351 12.09 2.94 20161021 103352 12.03 2.93 20161021 103353 11.96 2.91 20161021 103354 11.90 2.90 20161021 103355 11.84 2.88 20161021 103356 11.77 2.86 20161021 103357 11.71 2.84 20161021 103358 11.65 2.82 20161021 103359 11.59 2.80 20161021 103400 11.53 2.78 20161021 103401 11.48 2.76 20161021 103402 11.42 2.74 20161021 103403 11.37 2.72 20161021 103404 11.32 2.70 20161021 103405 11.26 2.69 20161021 103406 11.22 2.67 20161021 103407 11.17 2.65 20161021 103408 11.12 2.64 20161021 103409 11.06 2.62 20161021 103410 11.02 2.61 20161021 103411 10.98 2.60 20161021 103412 10.93 2.58 20161021 103413 10.90 2.57 20161021 103414 10.86 2.56 20161021 103415 10.82 2.55 20161021 103416 10.77 2.54 20161021 103417 10.73 2.52 20161021 103418 10.69 2.51 20161021 103419 10.65 2.50 20161021 103420 10.59 2.49 20161021 103421 10.54 2.48 20161021 103422 10.48 2.46 20161021 103423 10.43 2.45 20161021 103424 10.38 2.44 20161021 103425 10.32 2.43 20161021 103426 10.27 2.42 20161021 103427 10.20 2.41 20161021 103428 10.15 2.39 20161021 103429 10.09 2.38 20161021 103430 10.05 2.37 20161021 103432 9.97 2.36 20161021 103433 9.89 2.34 20161021 103434 9.81 2.33 20161021 103435 9.71 2.32 20161021 103436 9.61 2.30 20161021 103437 9.50 2.29 20161021 103438 9.41 2.28 20161021 103439 9.31 2.26 20161021 103440 9.20 2.25 20161021 103441 9.10 2.23 20161021 103442 8.99 2.22 20161021 103443 8.90 2.21 20161021 103444 8.80 2.20 20161021 103445 8.72 2.19 20161021 103446 8.64 2.18 20161021 103447 8.55 2.17 20161021 103448 8.47 2.16 20161021 103449 8.39 2.15 20161021 103450 8.32 2.14 20161021 103451 8.24 2.13 20161021 103452 8.18 2.12 20161021 103453 8.10 2.11 20161021 103454 8.04 2.10 20161021 103455 7.97 2.09 20161021 103456 7.92 2.09 20161021 103457 7.85 2.08 20161021 103458 7.79 2.07 20161021 103459 7.74 2.06 20161021 103500 7.67 2.05 20161021 103501 7.61 2.04 20161021 103502 7.54 2.03 20161021 103503 7.48 2.03 20161021 103504 7.42 2.02 20161021 103505 7.35 2.01 20161021 103506 7.28 2.00 20161021 103507 7.21 1.99 20161021 103508 7.13 1.98 20161021 103509 7.06 1.97 20161021 103510 6.98 1.96 20161021 103511 6.92 1.95 20161021 103512 6.84 1.95 20161021 103513 6.77 1.94 20161021 103514 6.70 1.93 20161021 103515 6.64 1.92 20161021 103516 6.58 1.91 20161021 103517 6.54 1.91 20161021 103518 6.50 1.90 20161021 103519 6.46 1.90 20161021 103520 6.41 1.89 20161021 103521 6.37 1.88 20161021 103523 6.32 1.88 20161021 103524 6.28 1.87 20161021 103525 6.23 1.87 20161021 103526 6.19 1.86 20161021 103527 6.14 1.85 20161021 103528 6.11 1.85 20161021 103529 6.05 1.85 20161021 103530 6.01 1.84 20161021 103531 5.95 1.84 20161021 103532 5.91 1.84 20161021 103533 5.86 1.84 20161021 103534 5.82 1.83 20161021 103535 5.77 1.83 20161021 103536 5.73 1.83 20161021 103537 5.69 1.82 20161021 103538 5.64 1.82 20161021 103539 5.61 1.82 20161021 103540 5.58 1.82 20161021 103541 5.55 1.82 20161021 103542 5.53 1.82 20161021 103543 5.50 1.82 20161021 103544 5.49 1.82 20161021 103545 5.48 1.82 20161021 103546 5.47 1.82 20161021 103547 5.47 1.82 20161021 103548 5.47 1.82 20161021 103549 5.48 1.82 20161021 103550 5.50 1.82 20161021 103551 5.55 1.83 20161021 103552 5.60 1.83 20161021 103553 5.65 1.84 20161021 103554 5.71 1.84 20161021 103555 5.78 1.85 20161021 103556 5.86 1.86 20161021 103557 5.96 1.87 20161021 103558 6.04 1.88 20161021 103559 6.14 1.89 20161021 103600 6.23 1.90 20161021 103601 6.32 1.90 20161021 103602 6.46 1.92 20161021 103603 6.60 1.93 20161021 103604 6.76 1.94 20161021 103605 6.88 1.95 20161021 103606 7.04 1.96 20161021 103607 7.19 1.97 20161021 103608 7.32 1.98 20161021 103609 7.46 1.99 20161021 103610 7.55 2.00 20161021 103611 7.65 2.00 20161021 103612 7.72 2.01 20161021 103614 7.67 2.01 20161021 103615 7.61 2.00 20161021 103616 7.56 2.00 20161021 103617 7.51 2.00 20161021 103618 7.46 1.99 20161021 103619 7.40 1.99 20161021 103620 7.35 1.98 20161021 103621 7.30 1.98 20161021 103622 7.24 1.97 20161021 103623 7.18 1.96 20161021 103624 7.11 1.96 20161021 103625 7.01 1.95 20161021 103626 6.93 1.95 20161021 103627 6.85 1.94 20161021 103628 6.77 1.94 20161021 103629 6.70 1.93 20161021 103630 6.62 1.93 20161021 103631 6.56 1.92 20161021 103632 6.49 1.92 20161021 103633 6.44 1.92 20161021 103634 6.38 1.91 20161021 103635 6.33 1.91 20161021 103636 6.30 1.91 20161021 103637 6.27 1.91 20161021 103638 6.24 1.91 20161021 103639 6.21 1.91 20161021 103640 6.19 1.91 20161021 103641 6.17 1.91 20161021 103642 6.14 1.90 20161021 103643 6.13 1.90 20161021 103644 6.10 1.90 20161021 103645 6.08 1.90 20161021 103646 6.07 1.90 20161021 103647 6.06 1.90 20161021 103648 6.04 1.90 20161021 103649 6.03 1.90 20161021 103650 6.02 1.90 20161021 103651 6.01 1.90 20161021 103652 6.00 1.90 20161021 103653 5.99 1.90 20161021 103654 5.98 1.90 20161021 103655 5.93 1.90 20161021 103656 5.90 1.90 20161021 103657 5.88 1.90 20161021 103658 5.85 1.90 20161021 103659 5.83 1.90 20161021 103700 5.82 1.90 20161021 103701 5.80 1.90 20161021 103702 5.78 1.89 20161021 103704 5.77 1.89 20161021 103705 5.77 1.89 20161021 103706 5.76 1.89 20161021 103707 5.75 1.89 20161021 103708 5.75 1.89 20161021 103709 5.74 1.89 20161021 103710 5.74 1.89 20161021 103711 5.72 1.89 20161021 103712 5.68 1.89 20161021 103713 5.67 1.89 20161021 103714 5.66 1.89 20161021 103715 5.66 1.89 20161021 103716 5.66 1.89 20161021 103717 5.68 1.89 20161021 103718 5.68 1.89 20161021 103719 5.70 1.89 20161021 103720 5.70 1.88 20161021 103721 5.69 1.88 20161021 103722 5.70 1.88 20161021 103723 5.71 1.88 20161021 103724 5.71 1.88 20161021 103725 5.73 1.88 20161021 103726 5.76 1.88 20161021 103727 5.78 1.88 20161021 103728 5.82 1.88 20161021 103729 5.85 1.88 20161021 103730 5.87 1.88 20161021 103731 5.86 1.88 20161021 103732 5.86 1.88 20161021 103733 5.86 1.88 20161021 103734 5.85 1.88 20161021 103735 5.85 1.88 20161021 103736 5.84 1.88 20161021 103737 5.83 1.88 20161021 103738 5.83 1.88 20161021 103739 5.82 1.88 20161021 103740 5.81 1.88 20161021 103741 5.86 1.88 20161021 103742 5.91 1.88 20161021 103743 5.97 1.88 20161021 103744 6.02 1.88 20161021 103745 6.07 1.88 20161021 103746 6.10 1.87 20161021 103747 6.14 1.87 20161021 103748 6.17 1.87 20161021 103749 6.19 1.87 20161021 103750 6.21 1.87 20161021 103751 6.24 1.87 20161021 103752 6.29 1.87 20161021 103753 6.37 1.87 20161021 103755 6.45 1.88 20161021 103756 6.51 1.88 20161021 103757 6.59 1.88 20161021 103758 6.67 1.88 20161021 103759 6.75 1.88 20161021 103800 6.81 1.88 20161021 103801 6.89 1.89 20161021 103802 6.95 1.89 20161021 103803 6.95 1.89 20161021 103804 6.92 1.88 20161021 103805 6.90 1.88 20161021 103806 6.89 1.88 20161021 103807 6.88 1.88 20161021 103808 6.90 1.88 20161021 103809 6.92 1.88 20161021 103810 6.95 1.88 20161021 103811 7.00 1.88 20161021 103812 7.06 1.88 20161021 103813 7.13 1.88 20161021 103814 7.04 1.87 20161021 103815 6.92 1.87 20161021 103816 6.80 1.86 20161021 103817 6.69 1.86 20161021 103818 6.55 1.85 20161021 103819 6.43 1.85 20161021 103820 6.31 1.84 20161021 103821 6.23 1.84 20161021 103822 6.13 1.83 20161021 103823 6.04 1.83 20161021 103824 5.99 1.82 20161021 103825 5.97 1.82 20161021 103826 5.94 1.82 20161021 103827 5.90 1.81 20161021 103828 5.85 1.81 20161021 103829 5.79 1.81 20161021 103830 5.71 1.80 20161021 103831 5.62 1.80 20161021 103832 5.54 1.79 20161021 103833 5.44 1.79 20161021 103834 5.32 1.78 20161021 103835 5.35 1.78 20161021 103836 5.38 1.78 20161021 103837 5.43 1.78 20161021 103838 5.46 1.78 20161021 103839 5.50 1.78 20161021 103840 5.51 1.77 20161021 103841 5.53 1.77 20161021 103842 5.54 1.77 20161021 103843 5.54 1.77 20161021 103844 5.53 1.77 20161021 103846 5.53 1.76 20161021 103847 5.56 1.76 20161021 103848 5.58 1.76 20161021 103849 5.59 1.76 20161021 103850 5.62 1.76 20161021 103851 5.65 1.75 20161021 103852 5.68 1.75 20161021 103853 5.70 1.75 20161021 103854 5.73 1.75 20161021 103855 5.76 1.75 20161021 103856 5.80 1.75 20161021 103857 5.82 1.75 20161021 103858 5.86 1.75 20161021 103859 5.90 1.75 20161021 103900 5.94 1.75 20161021 103901 5.97 1.75 20161021 103902 6.01 1.75 20161021 103903 6.06 1.75 20161021 103904 6.10 1.76 20161021 103905 6.14 1.76 20161021 103906 6.18 1.76 20161021 103907 6.22 1.76 20161021 103908 6.22 1.76 20161021 103909 6.22 1.76 20161021 103910 6.21 1.76 20161021 103911 6.20 1.76 20161021 103912 6.21 1.77 20161021 103913 6.22 1.77 20161021 103914 6.22 1.77 20161021 103915 6.23 1.77 20161021 103916 6.25 1.77 20161021 103917 6.26 1.78 20161021 103918 6.29 1.78 20161021 103919 6.35 1.78 20161021 103920 6.41 1.78 20161021 103921 6.47 1.79 20161021 103922 6.52 1.79 20161021 103923 6.57 1.79 20161021 103924 6.63 1.79 20161021 103925 6.68 1.79 20161021 103926 6.75 1.80 20161021 103927 6.78 1.80 20161021 103928 6.84 1.80 20161021 103929 6.92 1.80 20161021 103930 6.98 1.81 20161021 103931 7.02 1.81 20161021 103932 7.07 1.82 20161021 103933 7.12 1.82 20161021 103934 7.16 1.83 20161021 103936 7.23 1.83 20161021 103937 7.28 1.83 20161021 103938 7.32 1.84 20161021 103939 7.37 1.84 20161021 103940 7.43 1.84 20161021 103941 7.50 1.85 20161021 103942 7.54 1.85 20161021 103943 7.60 1.86 20161021 103944 7.68 1.86 20161021 103945 7.75 1.87 20161021 103946 7.81 1.87 20161021 103947 7.87 1.87 20161021 103948 7.94 1.88 20161021 103949 8.02 1.88 20161021 103950 8.08 1.89 20161021 103951 8.11 1.89 20161021 103952 8.15 1.90 20161021 103953 8.19 1.91 20161021 103954 8.25 1.91 20161021 103955 8.29 1.92 20161021 103956 8.34 1.92 20161021 103957 8.38 1.93 20161021 103958 8.43 1.93 20161021 103959 8.50 1.94 20161021 104000 8.55 1.94 20161021 104001 8.59 1.95 20161021 104002 8.62 1.96 20161021 104003 8.64 1.96 20161021 104004 8.68 1.96 20161021 104005 8.72 1.97 20161021 104006 8.77 1.97 20161021 104007 8.80 1.98 20161021 104008 8.84 1.98 20161021 104009 8.88 1.99 20161021 104010 8.93 1.99 20161021 104011 8.95 2.00 20161021 104012 8.98 2.01 20161021 104013 9.00 2.01 20161021 104014 9.02 2.01 20161021 104015 9.06 2.02 20161021 104016 9.08 2.02 20161021 104017 9.12 2.03 20161021 104018 9.15 2.03 20161021 104019 9.18 2.04 20161021 104020 9.22 2.04 20161021 104021 9.26 2.04 20161021 104022 9.26 2.05 20161021 104023 9.28 2.05 20161021 104024 9.27 2.05 20161021 104025 9.28 2.06 20161021 104027 9.28 2.06 20161021 104028 9.29 2.06 20161021 104029 9.29 2.07 20161021 104030 9.30 2.07 20161021 104031 9.29 2.07 20161021 104032 9.30 2.08 20161021 104033 9.31 2.08 20161021 104034 9.33 2.08 20161021 104035 9.34 2.09 20161021 104036 9.36 2.09 20161021 104037 9.36 2.09 20161021 104038 9.37 2.10 20161021 104039 9.39 2.10 20161021 104040 9.40 2.11 20161021 104041 9.42 2.11 20161021 104042 9.42 2.11 20161021 104043 9.43 2.12 20161021 104044 9.44 2.12 20161021 104045 9.45 2.12 20161021 104046 9.46 2.12 20161021 104047 9.47 2.13 20161021 104048 9.48 2.13 20161021 104049 9.49 2.13 20161021 104050 9.51 2.14 20161021 104051 9.51 2.14 20161021 104052 9.53 2.15 20161021 104053 9.52 2.15 20161021 104054 9.52 2.15 20161021 104055 9.49 2.16 20161021 104056 9.48 2.16 20161021 104057 9.48 2.16 20161021 104058 9.46 2.17 20161021 104059 9.46 2.17 20161021 104100 9.45 2.17 20161021 104101 9.44 2.18 20161021 104102 9.44 2.18 20161021 104103 9.43 2.18 20161021 104104 9.43 2.19 20161021 104105 9.42 2.19 20161021 104106 9.42 2.19 20161021 104107 9.43 2.20 20161021 104108 9.43 2.20 20161021 104109 9.43 2.20 20161021 104110 9.43 2.20 20161021 104111 9.44 2.21 20161021 104112 9.44 2.21 20161021 104113 9.44 2.22 20161021 104114 9.43 2.22 20161021 104115 9.41 2.22 20161021 104117 9.39 2.22 20161021 104118 9.38 2.23 20161021 104119 9.35 2.23 20161021 104120 9.34 2.23 20161021 104121 9.33 2.23 20161021 104122 9.30 2.23 20161021 104123 9.29 2.24 20161021 104124 9.28 2.24 20161021 104125 9.25 2.24 20161021 104126 9.24 2.24 20161021 104127 9.23 2.25 20161021 104128 9.20 2.25 20161021 104129 9.19 2.25 20161021 104130 9.18 2.25 20161021 104131 9.16 2.26 20161021 104132 9.15 2.26 20161021 104133 9.14 2.26 20161021 104134 9.14 2.27 20161021 104135 9.15 2.27 20161021 104136 9.16 2.27 20161021 104137 9.17 2.28 20161021 104138 9.18 2.28 20161021 104139 9.19 2.29 20161021 104140 9.20 2.29 20161021 104141 9.21 2.30 20161021 104142 9.22 2.30 20161021 104143 9.22 2.31 20161021 104144 9.23 2.31 20161021 104145 9.24 2.31 20161021 104146 9.24 2.32 20161021 104147 9.24 2.32 20161021 104148 9.24 2.32 20161021 104149 9.24 2.33 20161021 104150 9.24 2.33 20161021 104151 9.24 2.33 20161021 104152 9.25 2.34 20161021 104153 9.25 2.34 20161021 104154 9.26 2.35 20161021 104155 9.27 2.35 20161021 104156 9.27 2.35 20161021 104157 9.27 2.35 20161021 104158 9.26 2.35 20161021 104159 9.26 2.36 20161021 104200 9.26 2.36 20161021 104201 9.26 2.36 20161021 104202 9.26 2.36 20161021 104203 9.26 2.36 20161021 104204 9.26 2.36 20161021 104205 9.26 2.37 20161021 104206 9.26 2.37 20161021 104208 9.25 2.37 20161021 104209 9.25 2.37 20161021 104210 9.24 2.37 20161021 104211 9.23 2.37 20161021 104212 9.22 2.37 20161021 104213 9.21 2.37 20161021 104214 9.20 2.37 20161021 104215 9.19 2.37 20161021 104216 9.17 2.37 20161021 104217 9.16 2.37 20161021 104218 9.16 2.37 20161021 104219 9.16 2.37 20161021 104220 9.16 2.37 20161021 104221 9.17 2.37 20161021 104222 9.17 2.37 20161021 104223 9.17 2.37 20161021 104224 9.17 2.37 20161021 104225 9.18 2.37 20161021 104226 9.18 2.37 20161021 104227 9.18 2.37 20161021 104228 9.19 2.38 20161021 104229 9.21 2.38 20161021 104230 9.22 2.38 20161021 104231 9.23 2.38 20161021 104232 9.24 2.38 20161021 104233 9.25 2.38 20161021 104234 9.26 2.38 20161021 104235 9.27 2.38 20161021 104236 9.27 2.39 20161021 104237 9.28 2.39 20161021 104238 9.27 2.39 20161021 104239 9.25 2.38 20161021 104240 9.24 2.38 20161021 104241 9.22 2.38 20161021 104242 9.20 2.38 20161021 104243 9.19 2.38 20161021 104244 9.17 2.37 20161021 104245 9.16 2.37 20161021 104246 9.14 2.37 20161021 104247 9.13 2.37 20161021 104248 9.12 2.37 20161021 104249 9.11 2.37 20161021 104250 9.11 2.37 20161021 104251 9.11 2.37 20161021 104252 9.11 2.37 20161021 104253 9.11 2.37 20161021 104254 9.11 2.37 20161021 104255 9.11 2.37 20161021 104256 9.11 2.37 20161021 104257 9.12 2.37 20161021 104259 9.13 2.36 20161021 104300 9.13 2.36 20161021 104301 9.14 2.36 20161021 104302 9.15 2.36 20161021 104303 9.16 2.36 20161021 104304 9.17 2.36 20161021 104305 9.18 2.36 20161021 104306 9.18 2.36 20161021 104307 9.19 2.35 20161021 104308 9.21 2.35 20161021 104309 9.22 2.35 20161021 104310 9.14 2.35 20161021 104311 9.07 2.35 20161021 104312 9.01 2.34 20161021 104313 8.95 2.34 20161021 104314 8.91 2.34 20161021 104315 8.87 2.33 20161021 104316 8.86 2.33 20161021 104317 8.84 2.33 20161021 104318 8.83 2.32 20161021 104319 8.86 2.32 20161021 104320 8.91 2.31 20161021 104321 8.98 2.30 20161021 104322 9.03 2.29 20161021 104323 9.08 2.29 20161021 104324 9.12 2.28 20161021 104325 9.15 2.27 20161021 104326 9.18 2.27 20161021 104327 9.19 2.26 20161021 104328 9.21 2.26 20161021 104329 9.21 2.26 20161021 104330 9.29 2.25 20161021 104331 9.43 2.24 20161021 104332 9.57 2.23 20161021 104333 9.69 2.22 20161021 104334 9.81 2.21 20161021 104335 9.93 2.19 20161021 104336 10.04 2.18 20161021 104337 10.14 2.17 20161021 104338 10.24 2.16 20161021 104339 10.34 2.14 20161021 104340 10.16 2.12 20161021 104341 9.79 2.09 20161021 104342 9.47 2.07 20161021 104343 9.07 2.05 20161021 104344 8.65 2.02 20161021 104345 8.21 2.00 20161021 104346 7.76 1.97 20161021 104347 7.30 1.95 20161021 104349 6.83 1.93 20161021 104350 6.37 1.90 20161021 104351 6.11 1.90 20161021 104352 6.29 1.93 20161021 104353 6.56 1.95 20161021 104354 6.88 1.96 20161021 104355 7.19 1.98 20161021 104356 7.48 1.99 20161021 104357 7.72 2.00 20161021 104358 7.99 2.02 20161021 104359 8.26 2.05 20161021 104400 8.50 2.07 20161021 104401 8.69 2.09 20161021 104402 8.69 2.09 20161021 104403 8.70 2.09 20161021 104404 8.70 2.10 20161021 104405 8.70 2.10 20161021 104406 8.70 2.11 20161021 104407 8.71 2.11 20161021 104408 8.71 2.12 20161021 104409 8.70 2.12 20161021 104410 8.69 2.13 20161021 104411 8.70 2.14 20161021 104412 8.75 2.15 20161021 104413 8.80 2.16 20161021 104414 8.86 2.18 20161021 104415 8.92 2.19 20161021 104416 8.98 2.20 20161021 104417 9.04 2.22 20161021 104418 9.10 2.24 20161021 104419 9.16 2.26 20161021 104420 9.21 2.28 20161021 104421 9.27 2.30 20161021 104422 9.30 2.31 20161021 104423 9.33 2.32 20161021 104424 9.36 2.34 20161021 104425 9.39 2.35 20161021 104426 9.42 2.36 20161021 104427 9.45 2.37 20161021 104428 9.48 2.38 20161021 104429 9.51 2.39 20161021 104430 9.53 2.40 20161021 104431 9.56 2.41 20161021 104432 9.58 2.41 20161021 104433 9.59 2.42 20161021 104434 9.60 2.43 20161021 104435 9.60 2.43 20161021 104436 9.61 2.44 20161021 104437 9.62 2.45 20161021 104438 9.62 2.45 20161021 104440 9.63 2.46 20161021 104441 9.63 2.47 20161021 104442 9.64 2.47 20161021 104443 9.63 2.47 20161021 104444 9.62 2.48 20161021 104445 9.61 2.48 20161021 104446 9.59 2.48 20161021 104447 9.58 2.48 20161021 104448 9.57 2.48 20161021 104449 9.56 2.49 20161021 104450 9.55 2.49 20161021 104451 9.55 2.49 20161021 104452 9.54 2.49 20161021 104453 9.53 2.49 20161021 104454 9.52 2.48 20161021 104455 9.51 2.47 20161021 104456 9.51 2.47 20161021 104457 9.50 2.46 20161021 104458 9.49 2.45 20161021 104459 9.48 2.44 20161021 104500 9.47 2.44 20161021 104501 9.46 2.43 20161021 104502 9.45 2.42 20161021 104503 9.45 2.42 20161021 104504 9.45 2.43 20161021 104505 9.46 2.44 20161021 104506 9.47 2.45 20161021 104507 9.47 2.46 20161021 104508 9.48 2.47 20161021 104509 9.49 2.47 20161021 104510 9.50 2.48 20161021 104511 9.51 2.49 20161021 104512 9.52 2.50 20161021 104513 9.51 2.51 20161021 104514 9.50 2.51 20161021 104515 9.49 2.52 20161021 104516 9.47 2.52 20161021 104517 9.46 2.52 20161021 104518 9.45 2.52 20161021 104519 9.43 2.52 20161021 104520 9.42 2.53 20161021 104521 9.41 2.53 20161021 104522 9.40 2.53 20161021 104523 9.39 2.53 20161021 104524 9.39 2.54 20161021 104525 9.38 2.54 20161021 104526 9.37 2.54 20161021 104527 9.36 2.54 20161021 104528 9.35 2.55 20161021 104530 9.34 2.55 20161021 104531 9.33 2.55 20161021 104532 9.32 2.55 20161021 104533 9.31 2.55 20161021 104534 9.30 2.56 20161021 104535 9.27 2.55 20161021 104536 9.24 2.55 20161021 104537 9.22 2.55 20161021 104538 9.20 2.55 20161021 104539 9.18 2.55 20161021 104540 9.16 2.55 20161021 104541 9.14 2.55 20161021 104542 9.12 2.55 20161021 104543 9.11 2.55 20161021 104544 9.10 2.55 20161021 104545 9.10 2.55 20161021 104546 9.11 2.55 20161021 104547 9.12 2.55 20161021 104548 9.13 2.55 20161021 104549 9.13 2.55 20161021 104550 9.14 2.55 20161021 104551 9.15 2.56 20161021 104552 9.16 2.56 20161021 104553 9.17 2.56 20161021 104554 9.18 2.56 20161021 104555 9.17 2.56 20161021 104556 9.17 2.56 20161021 104557 9.16 2.56 20161021 104558 9.16 2.56 20161021 104559 9.15 2.56 20161021 104600 9.15 2.56 20161021 104601 9.14 2.56 20161021 104602 9.13 2.56 20161021 104603 9.12 2.57 20161021 104604 9.11 2.57 20161021 104605 9.09 2.57 20161021 104606 9.07 2.56 20161021 104607 9.05 2.56 20161021 104608 9.03 2.56 20161021 104609 9.01 2.56 20161021 104610 8.99 2.56 20161021 104611 8.97 2.56 20161021 104612 8.95 2.56 20161021 104613 8.92 2.56 20161021 104614 8.90 2.56 20161021 104615 8.89 2.56 20161021 104616 8.87 2.56 20161021 104617 8.86 2.56 20161021 104618 8.85 2.56 20161021 104619 8.84 2.56 20161021 104621 8.84 2.57 20161021 104622 8.83 2.57 20161021 104623 8.83 2.57 20161021 104624 8.83 2.57 20161021 104625 8.82 2.57 20161021 104626 8.85 2.57 20161021 104627 8.87 2.57 20161021 104628 8.90 2.57 20161021 104629 8.92 2.57 20161021 104630 8.95 2.57 20161021 104631 8.97 2.57 20161021 104632 9.00 2.57 20161021 104633 9.02 2.57 20161021 104634 9.05 2.57 20161021 104635 9.07 2.57 20161021 104636 9.08 2.57 20161021 104637 9.10 2.57 20161021 104638 9.11 2.57 20161021 104639 9.13 2.57 20161021 104640 9.14 2.57 20161021 104641 9.16 2.57 20161021 104642 9.18 2.57 20161021 104643 9.19 2.57 20161021 104644 9.21 2.58 20161021 104645 9.23 2.58 20161021 104646 9.20 2.57 20161021 104647 9.17 2.57 20161021 104648 9.14 2.56 20161021 104649 9.10 2.56 20161021 104650 9.06 2.56 20161021 104651 9.02 2.55 20161021 104652 8.98 2.55 20161021 104653 8.93 2.54 20161021 104654 8.89 2.54 20161021 104655 8.85 2.54 20161021 104656 8.83 2.53 20161021 104657 8.81 2.53 20161021 104658 8.78 2.53 20161021 104659 8.76 2.53 20161021 104700 8.73 2.53 20161021 104701 8.71 2.52 20161021 104702 8.69 2.52 20161021 104703 8.66 2.52 20161021 104704 8.64 2.52 20161021 104705 8.61 2.52 20161021 104706 8.60 2.51 20161021 104707 8.58 2.50 20161021 104708 8.57 2.48 20161021 104709 8.56 2.47 20161021 104710 8.55 2.45 20161021 104712 8.53 2.44 20161021 104713 8.52 2.42 20161021 104714 8.51 2.41 20161021 104715 8.50 2.39 20161021 104716 8.49 2.37 20161021 104717 8.47 2.36 20161021 104718 8.46 2.34 20161021 104719 8.44 2.33 20161021 104720 8.42 2.31 20161021 104721 8.40 2.29 20161021 104722 8.39 2.28 20161021 104723 8.37 2.26 20161021 104724 8.35 2.25 20161021 104725 8.33 2.24 20161021 104726 8.31 2.22 20161021 104727 8.25 2.22 20161021 104728 8.18 2.21 20161021 104729 8.12 2.20 20161021 104730 8.05 2.20 20161021 104731 7.99 2.19 20161021 104732 7.93 2.19 20161021 104733 7.86 2.18 20161021 104734 7.81 2.17 20161021 104735 7.75 2.17 20161021 104736 7.69 2.16 20161021 104737 7.62 2.15 20161021 104738 7.53 2.14 20161021 104739 7.44 2.14 20161021 104740 7.36 2.13 20161021 104741 7.27 2.12 20161021 104742 7.18 2.11 20161021 104743 7.09 2.11 20161021 104744 7.00 2.10 20161021 104745 6.90 2.09 20161021 104746 6.81 2.08 20161021 104747 6.73 2.08 20161021 104748 6.65 2.07 20161021 104749 6.58 2.06 20161021 104750 6.50 2.05 20161021 104751 6.43 2.04 20161021 104752 6.36 2.04 20161021 104753 6.29 2.03 20161021 104754 6.22 2.02 20161021 104755 6.15 2.01 20161021 104756 6.08 2.00 20161021 104757 6.02 2.00 20161021 104758 5.98 1.99 20161021 104759 5.93 1.98 20161021 104800 5.88 1.98 20161021 104802 5.83 1.97 20161021 104803 5.78 1.96 20161021 104804 5.73 1.96 20161021 104805 5.68 1.95 20161021 104806 5.63 1.94 20161021 104807 5.57 1.94 20161021 104808 5.54 1.93 20161021 104809 5.52 1.93 20161021 104810 5.49 1.92 20161021 104811 5.46 1.91 20161021 104812 5.43 1.91 20161021 104813 5.40 1.90 20161021 104814 5.37 1.90 20161021 104815 5.34 1.89 20161021 104816 5.30 1.89 20161021 104817 5.26 1.88 20161021 104818 5.24 1.88 20161021 104819 5.23 1.87 20161021 104820 5.21 1.87 20161021 104821 5.20 1.86 20161021 104822 5.18 1.86 20161021 104823 5.16 1.85 20161021 104824 5.15 1.85 20161021 104825 5.13 1.84 20161021 104826 5.11 1.84 20161021 104827 5.10 1.83 20161021 104828 5.11 1.83 20161021 104829 5.13 1.82 20161021 104830 5.14 1.81 20161021 104831 5.16 1.81 20161021 104832 5.18 1.80 20161021 104833 5.19 1.80 20161021 104834 5.20 1.79 20161021 104835 5.21 1.79 20161021 104836 5.23 1.78 20161021 104837 5.24 1.78 20161021 104838 5.24 1.77 20161021 104839 5.24 1.77 20161021 104840 5.23 1.76 20161021 104841 5.24 1.75 20161021 104842 5.23 1.75 20161021 104843 5.23 1.74 20161021 104844 5.22 1.74 20161021 104845 5.21 1.73 20161021 104846 5.21 1.72 20161021 104847 5.21 1.72 20161021 104848 5.18 1.71 20161021 104849 5.15 1.71 20161021 104850 5.11 1.70 20161021 104850 5.13 1.71 20161021 104851 5.08 1.70 20161021 104851 5.10 1.70 20161021 104852 5.07 1.69 20161021 104853 5.03 1.69 20161021 104853 5.04 1.69 20161021 104854 4.99 1.68 20161021 104854 5.01 1.68 20161021 104855 4.95 1.68 20161021 104855 4.97 1.68 20161021 104856 4.92 1.67 20161021 104856 4.93 1.67 20161021 104857 4.88 1.66 20161021 104857 4.89 1.67 20161021 104858 4.83 1.66 20161021 104858 4.85 1.66 20161021 104859 4.76 1.65 20161021 104859 4.79 1.65 20161021 104900 4.68 1.64 20161021 104900 4.71 1.65 20161021 104901 4.61 1.64 20161021 104901 4.63 1.64 20161021 104902 4.53 1.63 20161021 104902 4.55 1.63 20161021 104903 4.45 1.62 20161021 104903 4.48 1.63 20161021 104904 4.36 1.62 20161021 104904 4.40 1.62 20161021 104905 4.28 1.61 20161021 104905 4.32 1.61 20161021 104906 4.21 1.60 20161021 104906 4.23 1.61 20161021 104907 4.12 1.60 20161021 104907 4.15 1.60 20161021 104908 4.04 1.59 20161021 104908 4.07 1.59 20161021 104909 4.00 1.58 20161021 104909 4.02 1.58 20161021 104910 3.96 1.57 20161021 104910 3.98 1.58 20161021 104911 3.94 1.57 20161021 104912 3.90 1.56 20161021 104912 3.92 1.56 20161021 104913 3.86 1.55 20161021 104913 3.88 1.56 20161021 104914 3.83 1.55 20161021 104914 3.84 1.55 20161021 104915 3.80 1.54 20161021 104915 3.81 1.54 20161021 104916 3.77 1.53 20161021 104916 3.78 1.53 20161021 104917 3.74 1.52 20161021 104917 3.75 1.53 20161021 104918 3.70 1.52 20161021 104918 3.72 1.52 20161021 104919 3.66 1.51 20161021 104919 3.68 1.51 20161021 104920 3.61 1.51 20161021 104920 3.63 1.51 20161021 104921 3.57 1.50 20161021 104921 3.58 1.51 20161021 104922 3.54 1.50 20161021 104923 3.49 1.50 20161021 104923 3.52 1.50 20161021 104924 3.45 1.49 20161021 104924 3.47 1.50 20161021 104925 3.40 1.49 20161021 104925 3.42 1.49 20161021 104926 3.35 1.48 20161021 104927 3.31 1.48 20161021 104928 3.26 1.48 20161021 104929 3.19 1.47 20161021 104930 3.11 1.47 20161021 104931 3.04 1.46 20161021 104932 2.99 1.46 20161021 104933 2.94 1.45 20161021 104934 2.91 1.45 20161021 104935 2.89 1.44 20161021 104936 2.88 1.44 20161021 104937 2.87 1.43 20161021 104938 2.88 1.43 20161021 104939 2.89 1.43 20161021 104940 2.90 1.42 20161021 104941 2.90 1.42 20161021 104942 2.93 1.41 20161021 104944 2.96 1.41 20161021 104945 3.00 1.41 20161021 104946 3.04 1.40 20161021 104947 3.09 1.40 20161021 104948 3.15 1.39 20161021 104949 3.21 1.39 20161021 104950 3.27 1.39 20161021 104951 3.32 1.38 20161021 104952 3.38 1.38 20161021 104953 3.43 1.38 20161021 104954 3.49 1.37 20161021 104955 3.54 1.37 20161021 104956 3.60 1.37 20161021 104957 3.66 1.36 20161021 104958 3.72 1.36 20161021 104959 3.79 1.36 20161021 105000 3.83 1.35 20161021 105001 3.86 1.35 20161021 105002 3.90 1.35 20161021 105003 3.94 1.35 20161021 105004 3.98 1.35 20161021 105005 4.02 1.35 20161021 105006 4.06 1.34 20161021 105007 4.10 1.34 20161021 105008 4.14 1.34 20161021 105009 4.19 1.34 20161021 105010 4.22 1.34 20161021 105011 4.25 1.33 20161021 105012 4.28 1.33 20161021 105013 4.32 1.33 20161021 105014 4.35 1.33 20161021 105015 4.38 1.33 20161021 105016 4.41 1.33 20161021 105017 4.45 1.33 20161021 105018 4.48 1.32 20161021 105019 4.52 1.32 20161021 105020 4.56 1.32 20161021 105021 4.61 1.32 20161021 105022 4.65 1.32 20161021 105023 4.70 1.32 20161021 105024 4.74 1.32 20161021 105025 4.78 1.32 20161021 105026 4.83 1.33 20161021 105027 4.88 1.33 20161021 105028 4.92 1.33 20161021 105029 4.97 1.33 20161021 105030 5.03 1.33 20161021 105031 5.09 1.33 20161021 105032 5.15 1.33 20161021 105034 5.22 1.33 20161021 105035 5.28 1.34 20161021 105036 5.35 1.34 20161021 105037 5.41 1.34 20161021 105038 5.48 1.34 20161021 105039 5.55 1.35 20161021 105040 5.61 1.35 20161021 105041 5.66 1.35 20161021 105042 5.69 1.36 20161021 105043 5.73 1.36 20161021 105044 5.76 1.36 20161021 105045 5.80 1.37 20161021 105046 5.83 1.37 20161021 105047 5.87 1.37 20161021 105048 5.90 1.38 20161021 105049 5.94 1.38 20161021 105050 5.98 1.38 20161021 105051 6.02 1.38 20161021 105052 6.06 1.39 20161021 105053 6.10 1.39 20161021 105054 6.14 1.39 20161021 105055 6.18 1.39 20161021 105056 6.21 1.39 20161021 105057 6.25 1.40 20161021 105058 6.29 1.40 20161021 105059 6.32 1.40 20161021 105100 6.36 1.40 20161021 105101 6.38 1.41 20161021 105102 6.41 1.41 20161021 105103 6.44 1.41 20161021 105104 6.47 1.41 20161021 105105 6.51 1.41 20161021 105106 6.55 1.41 20161021 105107 6.59 1.42 20161021 105108 6.63 1.42 20161021 105109 6.68 1.42 20161021 105110 6.71 1.42 20161021 105111 6.73 1.42 20161021 105112 6.75 1.43 20161021 105113 6.76 1.43 20161021 105114 6.78 1.43 20161021 105115 6.79 1.43 20161021 105116 6.80 1.43 20161021 105117 6.82 1.44 20161021 105118 6.83 1.44 20161021 105119 6.85 1.44 20161021 105120 6.86 1.44 20161021 105121 6.89 1.44 20161021 105122 6.92 1.45 20161021 105123 6.96 1.45 20161021 105125 7.00 1.45 20161021 105126 7.04 1.46 20161021 105127 7.08 1.46 20161021 105128 7.12 1.46 20161021 105129 7.17 1.47 20161021 105130 7.21 1.47 20161021 105131 7.26 1.47 20161021 105132 7.30 1.47 20161021 105133 7.33 1.48 20161021 105134 7.37 1.48 20161021 105135 7.40 1.48 20161021 105136 7.43 1.48 20161021 105137 7.47 1.48 20161021 105138 7.50 1.49 20161021 105139 7.53 1.49 20161021 105140 7.56 1.49 20161021 105141 7.59 1.49 20161021 105142 7.59 1.49 20161021 105143 7.58 1.50 20161021 105144 7.57 1.50 20161021 105145 7.56 1.50 20161021 105146 7.55 1.50 20161021 105147 7.54 1.51 20161021 105148 7.54 1.51 20161021 105149 7.53 1.51 20161021 105150 7.53 1.51 20161021 105151 7.53 1.51 20161021 105152 7.47 1.51 20161021 105154 7.33 1.51 20161021 105155 7.28 1.51 20161021 105156 7.22 1.51 20161021 105157 7.17 1.51 20161021 105158 7.13 1.51 20161021 105159 7.09 1.50 20161021 105200 7.06 1.50 20161021 105201 7.03 1.50 20161021 105202 7.02 1.50 20161021 105203 7.01 1.50 20161021 105204 7.01 1.50 20161021 105205 7.01 1.50 20161021 105206 7.02 1.50 20161021 105207 7.03 1.50 20161021 105208 7.05 1.50 20161021 105209 7.06 1.50 20161021 105210 7.08 1.50 20161021 105211 7.10 1.50 20161021 105212 7.09 1.50 20161021 105213 7.07 1.50 20161021 105215 7.05 1.49 20161021 105216 7.03 1.49 20161021 105217 7.01 1.49 20161021 105218 6.98 1.49 20161021 105219 6.96 1.48 20161021 105220 6.94 1.48 20161021 105221 6.93 1.48 20161021 105222 6.91 1.48 20161021 105223 6.88 1.47 20161021 105224 6.86 1.47 20161021 105225 6.84 1.46 20161021 105226 6.82 1.46 20161021 105227 6.81 1.46 20161021 105228 6.80 1.45 20161021 105229 6.79 1.45 20161021 105230 6.79 1.45 20161021 105231 6.78 1.44 20161021 105232 6.78 1.44 20161021 105233 6.70 1.43 20161021 105234 6.60 1.42 20161021 105235 6.49 1.41 20161021 105236 6.39 1.40 20161021 105237 6.28 1.39 20161021 105238 6.17 1.38 20161021 105239 6.06 1.37 20161021 105240 5.95 1.36 20161021 105241 5.84 1.35 20161021 105242 5.73 1.34 20161021 105243 5.63 1.34 20161021 105244 5.53 1.33 20161021 105245 5.43 1.32 20161021 105246 5.33 1.31 20161021 105247 5.23 1.30 20161021 105248 5.13 1.29 20161021 105249 5.03 1.28 20161021 105250 4.94 1.28 20161021 105251 4.84 1.27 20161021 105252 4.75 1.26 20161021 105253 4.71 1.25 20161021 105254 4.69 1.25 20161021 105255 4.67 1.24 20161021 105256 4.65 1.24 20161021 105257 4.63 1.24 20161021 105258 4.61 1.23 20161021 105259 4.59 1.23 20161021 105300 4.57 1.22 20161021 105301 4.55 1.22 20161021 105302 4.54 1.21 20161021 105303 4.42 1.20 20161021 105304 4.28 1.20 20161021 105307 4.03 1.18 20161021 105308 3.93 1.17 20161021 105309 3.83 1.16 20161021 105310 3.74 1.15 20161021 105311 3.66 1.15 20161021 105312 3.59 1.14 20161021 105313 3.54 1.13 20161021 105314 3.53 1.12 20161021 105315 3.52 1.11 20161021 105316 3.52 1.11 20161021 105317 3.52 1.10 20161021 105321 3.52 1.07 20161021 105322 3.52 1.06 20161021 105324 3.52 1.05 20161021 105325 3.52 1.04 20161021 105326 3.51 1.04 20161021 105327 3.51 1.03 20161021 105328 3.51 1.02 20161021 105329 3.52 1.02 20161021 105330 3.52 1.01 20161021 105331 3.52 1.00 20161021 105332 3.53 1.00 20161021 105333 3.53 0.99 20161021 105334 3.54 0.99 20161021 105335 3.54 0.98 20161021 105336 3.54 0.97 20161021 105337 3.55 0.97 20161021 105338 3.55 0.96 20161021 105339 3.56 0.95 20161021 105340 3.56 0.95 20161021 105341 3.57 0.94 20161021 105342 3.57 0.94 20161021 105343 3.58 0.93 20161021 105344 3.58 0.93 20161021 105345 3.59 0.92 20161021 105346 3.59 0.92 20161021 105347 3.59 0.91 20161021 105348 3.59 0.90 20161021 105349 3.59 0.90 20161021 105351 3.58 0.89 20161021 105352 3.58 0.88 20161021 105353 3.58 0.87 20161021 105354 3.56 0.87 20161021 105355 3.53 0.86 20161021 105357 3.51 0.86 20161021 105358 3.48 0.85 20161021 105359 3.45 0.85 20161021 105400 3.42 0.84 20161021 105401 3.38 0.83 20161021 105402 3.35 0.83 20161021 105403 3.32 0.82 20161021 105404 3.29 0.82 20161021 105405 3.24 0.81 20161021 105406 3.20 0.81 20161021 105407 3.15 0.80 20161021 105408 3.10 0.79 20161021 105409 3.05 0.79 20161021 105410 3.00 0.78 20161021 105411 2.94 0.78 20161021 105412 2.89 0.77 20161021 105413 2.83 0.77 20161021 105414 2.78 0.76 20161021 105415 2.73 0.75 20161021 105416 2.68 0.75 20161021 105417 2.63 0.74 20161021 105418 2.59 0.74 20161021 105419 2.55 0.74 20161021 105420 2.51 0.73 20161021 105422 2.43 0.72 20161021 105423 2.40 0.72 20161021 105424 2.36 0.71 20161021 105425 2.34 0.71 20161021 105426 2.31 0.70 20161021 105427 2.29 0.70 20161021 105428 2.28 0.69 20161021 105429 2.27 0.69 20161021 105430 2.26 0.69 20161021 105431 2.26 0.68 20161021 105432 2.26 0.68 20161021 105433 2.26 0.68 20161021 105434 2.27 0.67 20161021 105435 2.29 0.67 20161021 105436 2.32 0.67 20161021 105437 2.36 0.66 20161021 105438 2.39 0.66 20161021 105439 2.42 0.66 20161021 105440 2.46 0.66 20161021 105441 2.50 0.66 20161021 105442 2.54 0.65 20161021 105443 2.58 0.65 20161021 105444 2.62 0.65 20161021 105445 2.66 0.65 20161021 105447 2.69 0.65 20161021 105448 2.72 0.65 20161021 105449 2.76 0.65 20161021 105450 2.79 0.64 20161021 105451 2.83 0.64 20161021 105452 2.86 0.64 20161021 105453 2.90 0.64 20161021 105454 2.95 0.64 20161021 105455 3.00 0.64 20161021 105456 3.04 0.64 20161021 105457 3.08 0.64 20161021 105458 3.12 0.64 20161021 105459 3.15 0.64 20161021 105500 3.19 0.64 20161021 105501 3.23 0.64 20161021 105502 3.26 0.64 20161021 105503 3.30 0.64 20161021 105504 3.33 0.64 20161021 105505 3.37 0.64 20161021 105506 3.40 0.64 20161021 105507 3.42 0.64 20161021 105508 3.45 0.64 20161021 105509 3.47 0.64 20161021 105510 3.50 0.64 20161021 105511 3.53 0.64 20161021 105512 3.56 0.64 20161021 105513 3.59 0.65 20161021 105514 3.62 0.65 20161021 105515 3.64 0.65 20161021 105516 3.68 0.65 20161021 105517 3.72 0.65 20161021 105518 3.76 0.65 20161021 105519 3.81 0.66 20161021 105520 3.84 0.66 20161021 105521 3.89 0.66 20161021 105522 3.93 0.67 20161021 105523 3.98 0.67 20161021 105524 4.03 0.67 20161021 105525 4.08 0.68 20161021 105526 4.12 0.68 20161021 105527 4.18 0.69 20161021 105528 4.24 0.69 20161021 105529 4.29 0.69 20161021 105530 4.35 0.69 20161021 105531 4.41 0.69 20161021 105532 4.46 0.69 20161021 105533 4.52 0.70 20161021 105534 4.57 0.70 20161021 105535 4.63 0.70 20161021 105536 4.69 0.70 20161021 105538 4.75 0.71 20161021 105539 4.82 0.71 20161021 105540 4.88 0.72 20161021 105541 4.94 0.72 20161021 105542 5.00 0.73 20161021 105543 5.06 0.74 20161021 105544 5.12 0.74 20161021 105545 5.18 0.75 20161021 105546 5.25 0.76 20161021 105547 5.29 0.76 20161021 105548 5.29 0.76 20161021 105549 5.30 0.77 20161021 105550 5.31 0.77 20161021 105551 5.31 0.78 20161021 105552 5.32 0.78 20161021 105553 5.33 0.79 20161021 105554 5.34 0.79 20161021 105555 5.35 0.79 20161021 105556 5.36 0.80 20161021 105557 5.38 0.80 20161021 105558 5.41 0.81 20161021 105559 5.43 0.81 20161021 105600 5.46 0.82 20161021 105601 5.49 0.82 20161021 105602 5.51 0.82 20161021 105603 5.53 0.83 20161021 105604 5.55 0.83 20161021 105605 5.57 0.84 20161021 105606 5.59 0.84 20161021 105607 5.61 0.85 20161021 105608 5.67 0.86 20161021 105609 5.74 0.87 20161021 105610 5.81 0.87 20161021 105611 5.89 0.88 20161021 105612 5.96 0.89 20161021 105613 6.05 0.90 20161021 105614 6.13 0.90 20161021 105615 6.21 0.91 20161021 105616 6.27 0.92 20161021 105617 6.34 0.92 20161021 105618 6.39 0.93 20161021 105619 6.43 0.93 20161021 105620 6.46 0.93 20161021 105621 6.50 0.93 20161021 105622 6.54 0.93 20161021 105623 6.57 0.94 20161021 105624 6.61 0.94 20161021 105625 6.65 0.94 20161021 105626 6.69 0.94 20161021 105628 6.72 0.94 20161021 105629 6.73 0.94 20161021 105630 6.73 0.94 20161021 105631 6.73 0.94 20161021 105632 6.73 0.93 20161021 105633 6.72 0.93 20161021 105634 6.72 0.93 20161021 105635 6.72 0.93 20161021 105636 6.71 0.93 20161021 105637 6.71 0.92 20161021 105638 6.70 0.92 20161021 105639 6.68 0.92 20161021 105640 6.65 0.91 20161021 105641 6.62 0.91 20161021 105642 6.59 0.90 20161021 105643 6.57 0.89 20161021 105644 6.54 0.89 20161021 105645 6.51 0.88 20161021 105646 6.49 0.88 20161021 105647 6.46 0.87 20161021 105648 6.44 0.87 20161021 105649 6.41 0.86 20161021 105650 6.37 0.86 20161021 105651 6.34 0.85 20161021 105652 6.32 0.84 20161021 105653 6.29 0.84 20161021 105654 6.27 0.83 20161021 105655 6.24 0.83 20161021 105656 6.23 0.83 20161021 105657 6.22 0.82 20161021 105658 6.20 0.82 20161021 105659 6.18 0.81 20161021 105700 6.13 0.81 20161021 105701 6.08 0.80 20161021 105702 6.04 0.79 20161021 105703 5.99 0.79 20161021 105704 5.92 0.78 20161021 105705 5.85 0.77 20161021 105706 5.79 0.76 20161021 105707 5.73 0.75 20161021 105708 5.68 0.74 20161021 105709 5.62 0.73 20161021 105710 5.56 0.73 20161021 105711 5.50 0.72 20161021 105712 5.45 0.71 20161021 105713 5.41 0.70 20161021 105714 5.38 0.70 20161021 105715 5.36 0.69 20161021 105716 5.33 0.69 20161021 105717 5.32 0.68 20161021 105719 5.31 0.67 20161021 105720 5.30 0.67 20161021 105721 5.25 0.66 20161021 105722 5.21 0.65 20161021 105723 5.18 0.64 20161021 105724 5.15 0.63 20161021 105725 5.12 0.62 20161021 105726 5.14 0.62 20161021 105727 5.13 0.61 20161021 105728 5.14 0.60 20161021 105729 5.08 0.59 20161021 105730 5.04 0.58 20161021 105731 4.90 0.56 20161021 105732 4.78 0.54 20161021 105733 4.67 0.53 20161021 105735 4.52 0.50 20161021 105737 4.44 0.48 20161021 105738 4.43 0.47 20161021 105739 4.48 0.46 20161021 105740 4.51 0.46 20161021 105741 4.40 0.44 20161021 105742 4.31 0.42 20161021 105743 4.22 0.40 20161021 105748 3.98 0.31 20161021 105750 4.01 0.28 20161021 112328 1.69 1.00 20161021 112329 1.85 1.01 20161021 112330 2.04 1.03 20161021 112331 2.17 1.05 20161021 112332 2.12 1.06 20161021 112333 2.08 1.06 20161021 112334 2.08 1.07 20161021 112335 2.11 1.08 20161021 112336 2.17 1.09 20161021 112337 2.26 1.09 20161021 112338 2.36 1.10 20161021 112341 2.81 1.12 20161021 112342 2.96 1.13 20161021 112343 3.10 1.14 20161021 112344 3.20 1.14 20161021 112345 3.34 1.15 20161021 112346 3.50 1.16 20161021 112347 3.67 1.17 20161021 112348 3.83 1.18 20161021 112349 3.98 1.19 20161021 112350 4.14 1.20 20161021 112352 4.41 1.21 20161021 112353 4.56 1.22 20161021 112355 4.71 1.23 20161021 112356 4.87 1.24 20161021 112357 5.02 1.25 20161021 112358 5.16 1.26 20161021 112359 5.31 1.27 20161021 112400 5.46 1.28 20161021 112401 5.61 1.28 20161021 112402 5.76 1.29 20161021 112403 5.90 1.30 20161021 112404 6.04 1.30 20161021 112405 6.17 1.31 20161021 112406 6.31 1.32 20161021 112407 6.42 1.33 20161021 112408 6.50 1.33 20161021 112409 6.58 1.34 20161021 112410 6.65 1.34 20161021 112411 6.69 1.35 20161021 112412 6.70 1.35 20161021 112413 6.72 1.35 20161021 112414 6.72 1.35 20161021 112415 6.73 1.35 20161021 112416 6.73 1.35 20161021 112417 6.67 1.35 20161021 112418 6.61 1.35 20161021 112419 6.54 1.35 20161021 112420 6.46 1.34 20161021 112421 6.38 1.34 20161021 112422 6.29 1.33 20161021 112423 6.18 1.32 20161021 112424 6.09 1.32 20161021 112425 5.99 1.31 20161021 112426 5.90 1.30 20161021 112427 5.82 1.30 20161021 112428 5.75 1.29 20161021 112429 5.70 1.28 20161021 112430 5.65 1.27 20161021 112431 5.61 1.26 20161021 112432 5.58 1.25 20161021 112433 5.54 1.24 20161021 112434 5.53 1.23 20161021 112435 5.53 1.22 20161021 112436 5.54 1.21 20161021 112437 5.55 1.19 20161021 112438 5.58 1.18 20161021 112439 5.59 1.17 20161021 112440 5.60 1.16 20161021 112441 5.62 1.15 20161021 112442 5.64 1.14 20161021 112443 5.68 1.13 20161021 112444 5.70 1.12 20161021 112446 5.74 1.12 20161021 112447 5.77 1.11 20161021 112448 5.82 1.11 20161021 112449 5.85 1.11 20161021 112450 5.88 1.11 20161021 112451 5.91 1.11 20161021 112452 5.94 1.11 20161021 112453 5.96 1.12 20161021 112454 5.97 1.13 20161021 112455 5.97 1.14 20161021 112456 5.98 1.14 20161021 112457 5.99 1.15 20161021 112458 6.00 1.15 20161021 112459 6.00 1.14 20161021 112500 5.99 1.14 20161021 112501 5.99 1.14 20161021 112502 5.99 1.14 20161021 112503 5.98 1.14 20161021 112504 5.98 1.13 20161021 112505 5.98 1.13 20161021 112506 5.95 1.13 20161021 112507 5.92 1.13 20161021 112508 5.88 1.13 20161021 112509 5.85 1.12 20161021 112510 5.81 1.12 20161021 112511 5.75 1.11 20161021 112512 5.66 1.11 20161021 112513 5.60 1.11 20161021 112514 5.54 1.10 20161021 112515 5.49 1.10 20161021 112516 5.46 1.10 20161021 112517 5.43 1.09 20161021 112518 5.41 1.09 20161021 112519 5.39 1.08 20161021 112520 5.37 1.08 20161021 112521 5.37 1.08 20161021 112522 5.36 1.07 20161021 112523 5.38 1.07 20161021 112524 5.39 1.07 20161021 112525 5.41 1.06 20161021 112526 5.39 1.06 20161021 112527 5.34 1.06 20161021 112528 5.32 1.06 20161021 112529 5.28 1.05 20161021 112530 5.26 1.05 20161021 112531 5.22 1.04 20161021 112532 5.18 1.04 20161021 112533 5.13 1.03 20161021 112534 5.09 1.02 20161021 112536 5.04 1.02 20161021 112537 5.01 1.01 20161021 112538 4.97 1.01 20161021 112539 4.95 1.00 20161021 112540 4.93 1.00 20161021 112541 4.91 0.99 20161021 112542 4.86 0.99 20161021 112543 4.84 0.98 20161021 112544 4.80 0.98 20161021 112545 4.79 0.98 20161021 112546 4.74 0.98 20161021 112547 4.70 0.97 20161021 112548 4.64 0.97 20161021 112549 4.60 0.97 20161021 112550 4.54 0.97 20161021 112551 4.51 0.97 20161021 112552 4.45 0.97 20161021 112553 4.39 0.97 20161021 112554 4.35 0.97 20161021 112555 4.30 0.97 20161021 112556 4.27 0.97 20161021 112557 4.21 0.98 20161021 112558 4.18 0.98 20161021 112559 4.14 0.98 20161021 112600 4.07 0.99 20161021 112601 4.02 0.99 20161021 112602 3.95 1.00 20161021 112603 3.92 1.00 20161021 112604 3.87 1.01 20161021 112605 3.83 1.01 20161021 112606 3.81 1.02 20161021 112607 3.79 1.02 20161021 112608 3.78 1.03 20161021 112609 3.81 1.04 20161021 112610 3.86 1.04 20161021 112611 3.91 1.05 20161021 112612 3.95 1.06 20161021 112613 3.99 1.06 20161021 112614 4.04 1.07 20161021 112615 4.09 1.08 20161021 112616 4.15 1.09 20161021 112617 4.19 1.09 20161021 112618 4.23 1.10 20161021 112619 4.27 1.11 20161021 112620 4.30 1.12 20161021 112621 4.34 1.13 20161021 112622 4.41 1.14 20161021 112623 4.49 1.14 20161021 112624 4.57 1.15 20161021 112625 4.65 1.16 20161021 112627 4.72 1.16 20161021 112628 4.77 1.17 20161021 112629 4.83 1.18 20161021 112630 4.90 1.19 20161021 112631 4.95 1.19 20161021 112632 5.01 1.20 20161021 112633 5.06 1.21 20161021 112634 5.09 1.22 20161021 112635 5.12 1.23 20161021 112636 5.14 1.24 20161021 112637 5.18 1.25 20161021 112638 5.27 1.25 20161021 112639 5.35 1.26 20161021 112640 5.44 1.27 20161021 112641 5.52 1.27 20161021 112642 5.60 1.28 20161021 112643 5.67 1.28 20161021 112644 5.74 1.29 20161021 112645 5.80 1.30 20161021 112646 5.85 1.30 20161021 112647 5.90 1.31 20161021 112648 5.95 1.32 20161021 112649 6.00 1.32 20161021 112650 6.04 1.33 20161021 112651 6.01 1.33 20161021 112652 5.98 1.33 20161021 112717 8.37 0.76 20161021 112723 8.78 1.00 20161021 112724 8.91 1.04 20161021 112725 9.07 1.09 20161021 112726 9.11 1.15 20161021 112727 9.02 1.20 20161021 112728 8.94 1.25 20161021 112729 8.90 1.30 20161021 112730 8.82 1.34 20161021 112731 8.74 1.37 20161021 112732 8.70 1.40 20161021 112733 8.69 1.44 20161021 112734 8.71 1.47 20161021 112735 8.66 1.49 20161021 112736 8.62 1.52 20161021 112737 8.59 1.54 20161021 112738 8.59 1.57 20161021 112739 8.57 1.59 20161021 112740 8.56 1.61 20161021 112741 8.56 1.63 20161021 112742 8.58 1.65 20161021 112743 8.56 1.66 20161021 112744 8.53 1.67 20161021 112745 8.50 1.68 20161021 112746 8.48 1.69 20161021 112747 8.48 1.70 20161021 112748 8.48 1.71 20161021 112749 8.48 1.72 20161021 112750 8.50 1.73 20161021 112751 8.52 1.74 20161021 112752 8.55 1.75 20161021 112753 8.57 1.75 20161021 112754 8.56 1.76 20161021 112755 8.53 1.77 20161021 112756 8.51 1.77 20161021 112757 8.48 1.77 20161021 112758 8.47 1.78 20161021 112759 8.49 1.78 20161021 112800 8.50 1.79 20161021 112801 8.54 1.79 20161021 112802 8.57 1.80 20161021 112804 8.59 1.80 20161021 112805 8.60 1.81 20161021 112806 8.61 1.81 20161021 112807 8.61 1.81 20161021 112808 8.60 1.82 20161021 112809 8.58 1.82 20161021 112810 8.58 1.82 20161021 112811 8.57 1.83 20161021 112812 8.57 1.84 20161021 112813 8.56 1.84 20161021 112814 8.56 1.85 20161021 112815 8.54 1.85 20161021 112816 8.54 1.85 20161021 112817 8.52 1.86 20161021 112818 8.51 1.86 20161021 112819 8.50 1.87 20161021 112820 8.50 1.87 20161021 112821 8.48 1.88 20161021 112822 8.46 1.88 20161021 112823 8.44 1.89 20161021 112824 8.43 1.90 20161021 112825 8.42 1.91 20161021 112826 8.40 1.91 20161021 112827 8.39 1.92 20161021 112828 8.39 1.93 20161021 112829 8.38 1.93 20161021 112830 8.40 1.94 20161021 112831 8.40 1.95 20161021 112832 8.40 1.96 20161021 112833 8.40 1.97 20161021 112834 8.41 1.98 20161021 112835 8.43 1.99 20161021 112836 8.45 2.00 20161021 112837 8.50 2.01 20161021 112838 8.53 2.02 20161021 112839 8.57 2.04 20161021 112840 8.61 2.05 20161021 112841 8.65 2.06 20161021 112842 8.68 2.07 20161021 112843 8.70 2.08 20161021 112844 8.72 2.10 20161021 112845 8.73 2.11 20161021 112846 8.75 2.11 20161021 112847 8.77 2.12 20161021 112848 8.80 2.13 20161021 112849 8.85 2.14 20161021 112850 8.92 2.15 20161021 112851 8.97 2.16 20161021 112852 9.02 2.17 20161021 112854 9.07 2.18 20161021 112855 9.13 2.19 20161021 112856 9.19 2.20 20161021 112857 9.24 2.21 20161021 112858 9.26 2.22 20161021 112859 9.28 2.22 20161021 112900 9.30 2.23 20161021 112901 9.33 2.24 20161021 112902 9.37 2.24 20161021 112903 9.41 2.25 20161021 112904 9.45 2.26 20161021 112905 9.50 2.26 20161021 112906 9.55 2.27 20161021 112907 9.61 2.28 20161021 112908 9.67 2.29 20161021 112909 9.73 2.29 20161021 112910 9.74 2.30 20161021 112911 9.72 2.31 20161021 112912 9.71 2.32 20161021 112913 9.70 2.32 20161021 112914 9.69 2.33 20161021 112915 9.67 2.34 20161021 112916 9.66 2.34 20161021 112917 9.65 2.35 20161021 112918 9.63 2.35 20161021 112919 9.61 2.36 20161021 112920 9.59 2.36 20161021 112921 9.57 2.37 20161021 112922 9.58 2.38 20161021 112923 9.59 2.39 20161021 112924 9.60 2.40 20161021 112925 9.61 2.40 20161021 112926 9.62 2.41 20161021 112927 9.62 2.42 20161021 112928 9.63 2.42 20161021 112929 9.63 2.43 20161021 112930 9.63 2.44 20161021 112931 9.63 2.44 20161021 112932 9.62 2.45 20161021 112933 9.62 2.46 20161021 112934 9.63 2.47 20161021 112935 9.64 2.48 20161021 112936 9.65 2.49 20161021 112937 9.66 2.50 20161021 112938 9.68 2.51 20161021 112939 9.69 2.52 20161021 112940 9.70 2.53 20161021 112941 9.72 2.54 20161021 112942 9.73 2.55 20161021 112943 9.74 2.55 20161021 112945 9.76 2.56 20161021 112946 9.72 2.58 20161021 112947 9.66 2.59 20161021 112948 9.59 2.61 20161021 112949 9.50 2.63 20161021 112950 9.42 2.64 20161021 112951 9.34 2.66 20161021 112952 9.24 2.67 20161021 112953 9.15 2.68 20161021 112954 9.06 2.69 20161021 112955 8.95 2.71 20161021 112956 8.86 2.72 20161021 112957 8.77 2.72 20161021 112958 8.90 2.77 20161021 112959 8.98 2.80 20161021 113000 9.07 2.83 20161021 113001 9.17 2.87 20161021 113002 9.25 2.90 20161021 113003 9.32 2.92 20161021 113004 9.40 2.96 20161021 113005 9.46 2.99 20161021 113006 9.50 3.01 20161021 113007 9.56 3.04 20161021 113008 9.58 3.06 20161021 113009 9.77 3.09 20161021 113010 10.01 3.12 20161021 113011 10.25 3.14 20161021 113012 10.60 3.18 20161021 113013 10.89 3.21 20161021 113014 11.18 3.24 20161021 113015 11.60 3.28 20161021 113016 11.92 3.31 20161021 113017 12.24 3.34 20161021 113018 12.69 3.39 20161021 113019 13.05 3.42 20161021 113020 13.42 3.45 20161021 113021 13.41 3.46 20161021 113022 13.41 3.47 20161021 113023 13.41 3.48 20161021 113024 13.42 3.49 20161021 113025 13.44 3.50 20161021 113026 13.46 3.52 20161021 113027 13.48 3.53 20161021 113028 13.50 3.54 20161021 113029 13.52 3.56 20161021 113030 13.55 3.57 20161021 113031 13.60 3.59 20161021 113032 13.64 3.60 20161021 113033 13.69 3.62 20161021 113034 13.73 3.63 20161021 113036 13.77 3.64 20161021 113037 13.82 3.66 20161021 113038 13.85 3.68 20161021 113039 13.91 3.70 20161021 113040 13.94 3.71 20161021 113042 14.01 3.75 20161021 113043 14.03 3.76 20161021 113044 14.06 3.78 20161021 113045 14.09 3.79 20161021 113046 14.13 3.81 20161021 113047 14.17 3.82 20161021 113048 14.23 3.84 20161021 113049 14.28 3.85 20161021 113050 14.33 3.86 20161021 113051 14.41 3.88 20161021 113052 14.47 3.89 20161021 113053 14.55 3.91 20161021 113054 14.61 3.93 20161021 113055 14.68 3.94 20161021 113056 14.69 3.96 20161021 113057 14.70 3.97 20161021 113058 14.72 3.99 20161021 113059 14.74 4.00 20161021 113100 14.75 4.01 20161021 113101 14.76 4.03 20161021 113102 14.78 4.04 20161021 113103 14.78 4.05 20161021 113104 14.80 4.07 20161021 113105 14.81 4.08 20161021 113106 14.83 4.09 20161021 113107 14.91 4.10 20161021 113108 14.99 4.11 20161021 113109 15.09 4.12 20161021 113110 15.16 4.13 20161021 113111 15.26 4.14 20161021 113112 15.33 4.15 20161021 113113 15.42 4.16 20161021 113114 15.49 4.17 20161021 113115 15.57 4.18 20161021 113116 15.64 4.19 20161021 113117 15.72 4.20 20161021 113118 15.69 4.19 20161021 113119 15.61 4.19 20161021 113120 15.55 4.18 20161021 113121 15.49 4.18 20161021 113122 15.43 4.17 20161021 113123 15.36 4.17 20161021 113124 15.31 4.17 20161021 113126 15.25 4.16 20161021 113127 15.19 4.16 20161021 113128 15.14 4.16 20161021 113129 15.10 4.16 20161021 113130 15.09 4.16 20161021 113131 15.10 4.16 20161021 113132 15.10 4.17 20161021 113133 15.09 4.17 20161021 113134 15.10 4.18 20161021 113135 15.08 4.18 20161021 113136 15.08 4.18 20161021 113137 15.06 4.18 20161021 113138 15.05 4.19 20161021 113139 15.05 4.19 20161021 113140 15.04 4.19 20161021 113141 15.01 4.19 20161021 113142 14.98 4.19 20161021 113143 14.95 4.20 20161021 113144 14.91 4.20 20161021 113145 14.87 4.20 20161021 113146 14.84 4.20 20161021 113147 14.79 4.20 20161021 113148 14.75 4.21 20161021 113149 14.70 4.21 20161021 113150 14.67 4.21 20161021 113151 14.62 4.21 20161021 113152 14.55 4.21 20161021 113153 14.46 4.21 20161021 113154 14.36 4.21 20161021 113155 14.24 4.21 20161021 113156 14.15 4.20 20161021 113157 14.03 4.20 20161021 113158 13.91 4.20 20161021 113159 13.82 4.20 20161021 113200 13.72 4.20 20161021 113201 13.63 4.20 20161021 113202 13.55 4.20 20161021 113203 13.45 4.20 20161021 113204 13.36 4.20 20161021 113205 13.27 4.20 20161021 113206 13.17 4.20 20161021 113207 13.10 4.20 20161021 113208 13.00 4.20 20161021 113209 12.92 4.20 20161021 113210 12.83 4.20 20161021 113211 12.74 4.20 20161021 113212 12.65 4.20 20161021 113213 12.57 4.21 20161021 113214 12.50 4.21 20161021 113215 12.39 4.21 20161021 113217 12.31 4.21 20161021 113218 12.21 4.21 20161021 113219 12.14 4.21 20161021 113220 12.05 4.22 20161021 113221 11.96 4.22 20161021 113222 11.89 4.22 20161021 113223 11.81 4.22 20161021 113224 11.75 4.23 20161021 113225 11.67 4.23 20161021 113226 11.63 4.23 20161021 113227 11.59 4.24 20161021 113228 11.55 4.24 20161021 113229 11.52 4.25 20161021 113230 11.48 4.25 20161021 113231 11.45 4.26 20161021 113232 11.42 4.26 20161021 113233 11.38 4.27 20161021 113234 11.35 4.28 20161021 113235 11.31 4.28 20161021 113236 11.28 4.29 20161021 113237 11.26 4.29 20161021 113238 11.24 4.30 20161021 113239 11.23 4.30 20161021 113240 11.22 4.31 20161021 113241 11.22 4.31 20161021 113242 11.22 4.32 20161021 113243 11.23 4.33 20161021 113244 11.23 4.33 20161021 113245 11.24 4.34 20161021 113246 11.25 4.34 20161021 113247 11.26 4.35 20161021 113248 11.26 4.35 20161021 113249 11.26 4.35 20161021 113250 11.25 4.36 20161021 113251 11.26 4.36 20161021 113252 11.26 4.36 20161021 113253 11.27 4.37 20161021 113254 11.28 4.37 20161021 113255 11.30 4.37 20161021 113256 11.31 4.38 20161021 113257 11.33 4.38 20161021 113258 11.33 4.38 20161021 113259 11.31 4.38 20161021 113300 11.28 4.38 20161021 113301 11.25 4.38 20161021 113302 11.23 4.37 20161021 113303 11.21 4.37 20161021 113304 11.18 4.37 20161021 113305 11.17 4.37 20161021 113306 11.15 4.37 20161021 113308 11.14 4.37 20161021 113309 11.13 4.36 20161021 113310 11.11 4.36 20161021 113311 11.07 4.36 20161021 113312 11.02 4.35 20161021 113313 10.97 4.34 20161021 113314 10.93 4.34 20161021 113315 10.87 4.33 20161021 113316 10.82 4.32 20161021 113317 10.78 4.32 20161021 113318 10.74 4.31 20161021 113319 10.70 4.30 20161021 113320 10.66 4.30 20161021 113321 10.62 4.29 20161021 113322 10.56 4.28 20161021 113323 10.51 4.27 20161021 113324 10.45 4.25 20161021 113325 10.41 4.25 20161021 113326 10.35 4.23 20161021 113327 10.29 4.22 20161021 113328 10.24 4.21 20161021 113329 10.18 4.20 20161021 113330 10.12 4.19 20161021 113331 10.08 4.18 20161021 113332 10.02 4.17 20161021 113333 9.96 4.15 20161021 113334 9.92 4.14 20161021 113335 9.87 4.12 20161021 113336 9.81 4.11 20161021 113337 9.77 4.09 20161021 113338 9.71 4.08 20161021 113339 9.65 4.06 20161021 113340 9.61 4.05 20161021 113341 9.55 4.03 20161021 113342 9.49 4.02 20161021 113343 9.44 4.00 20161021 113344 9.37 3.99 20161021 113345 9.30 3.97 20161021 113346 9.23 3.95 20161021 113347 9.17 3.94 20161021 113348 9.10 3.92 20161021 113349 9.03 3.91 20161021 113350 8.98 3.90 20161021 113351 8.91 3.88 20161021 113352 8.84 3.86 20161021 113353 8.78 3.85 20161021 113354 8.69 3.83 20161021 113355 8.61 3.82 20161021 113356 8.53 3.81 20161021 113358 8.44 3.79 20161021 113359 8.35 3.77 20161021 113400 8.28 3.76 20161021 113401 8.19 3.75 20161021 113402 8.10 3.73 20161021 113403 8.01 3.72 20161021 113404 7.95 3.71 20161021 113405 7.86 3.69 20161021 113406 7.78 3.68 20161021 113407 7.71 3.67 20161021 113408 7.62 3.65 20161021 113409 7.53 3.64 20161021 113410 7.46 3.63 20161021 113411 7.37 3.61 20161021 113412 7.27 3.60 20161021 113413 7.18 3.59 20161021 113414 7.11 3.58 20161021 113415 7.01 3.56 20161021 113416 6.89 3.55 20161021 113417 6.79 3.54 20161021 113418 6.67 3.53 20161021 113419 6.54 3.51 20161021 113420 6.42 3.50 20161021 113421 6.32 3.49 20161021 113422 6.20 3.48 20161021 113423 6.09 3.46 20161021 113424 6.01 3.45 20161021 113425 5.91 3.44 20161021 113426 5.82 3.42 20161021 113427 5.73 3.41 20161021 113428 5.67 3.40 20161021 113429 5.60 3.38 20161021 113430 5.53 3.37 20161021 113431 5.48 3.36 20161021 113432 5.42 3.34 20161021 113433 5.37 3.33 20161021 113434 5.32 3.31 20161021 113435 5.29 3.30 20161021 113436 5.26 3.28 20161021 113437 5.24 3.27 20161021 113438 5.22 3.26 20161021 113439 5.20 3.25 20161021 113440 5.19 3.23 20161021 113441 5.18 3.22 20161021 113442 5.17 3.21 20161021 113443 5.16 3.20 20161021 113444 5.16 3.18 20161021 113445 5.15 3.17 20161021 113446 5.15 3.16 20161021 113447 5.15 3.15 20161021 113449 5.11 3.13 20161021 113450 5.08 3.12 20161021 113451 5.06 3.11 20161021 113452 5.05 3.10 20161021 113453 5.04 3.09 20161021 113454 5.05 3.08 20161021 113455 5.06 3.07 20161021 113456 5.07 3.06 20161021 113457 5.10 3.04 20161021 113458 5.13 3.03 20161021 113459 5.16 3.02 20161021 113500 5.20 3.01 20161021 113501 5.24 3.01 20161021 113502 5.28 3.00 20161021 113503 5.32 2.99 20161021 113504 5.38 2.98 20161021 113505 5.44 2.97 20161021 113506 5.50 2.97 20161021 113507 5.55 2.96 20161021 113508 5.62 2.95 20161021 113509 5.70 2.95 20161021 113510 5.80 2.94 20161021 113511 5.89 2.94 20161021 113512 6.00 2.93 20161021 113513 6.12 2.93 20161021 113514 6.24 2.93 20161021 113515 6.34 2.92 20161021 113516 6.47 2.92 20161021 113517 6.60 2.92 20161021 113518 6.73 2.91 20161021 113519 6.87 2.91 20161021 113520 6.97 2.91 20161021 113521 7.09 2.91 20161021 113522 7.20 2.91 20161021 113523 7.32 2.91 20161021 113524 7.41 2.91 20161021 113525 7.53 2.91 20161021 113526 7.64 2.91 20161021 113527 7.75 2.91 20161021 113528 7.85 2.91 20161021 113529 7.96 2.90 20161021 113530 8.07 2.90 20161021 113531 8.18 2.91 20161021 113532 8.29 2.91 20161021 113533 8.38 2.91 20161021 113534 8.49 2.91 20161021 113535 8.59 2.91 20161021 113536 8.70 2.92 20161021 113537 8.79 2.92 20161021 113539 8.89 2.92 20161021 113540 9.00 2.92 20161021 113541 9.10 2.92 20161021 113542 9.21 2.93 20161021 113543 9.30 2.93 20161021 113544 9.41 2.93 20161021 113545 9.54 2.93 20161021 113546 9.66 2.93 20161021 113547 9.79 2.93 20161021 113548 9.90 2.93 20161021 113549 10.04 2.92 20161021 113550 10.17 2.92 20161021 113551 10.31 2.92 20161021 113552 10.35 2.91 20161021 113553 10.27 2.89 20161021 113554 10.15 2.87 20161021 113555 10.01 2.84 20161021 113556 9.85 2.82 20161021 113557 9.67 2.80 20161021 113558 9.50 2.78 20161021 113559 9.27 2.75 20161021 113600 9.04 2.72 20161021 113601 8.77 2.70 20161021 113602 8.51 2.67 20161021 113603 8.11 2.65 20161021 113604 7.65 2.62 20161021 113605 7.23 2.60 20161021 113606 6.80 2.57 20161021 113607 6.40 2.55 20161021 113608 6.05 2.53 20161021 113609 5.66 2.51 20161021 113610 5.31 2.49 20161021 113611 4.97 2.47 20161021 113612 4.66 2.45 20161021 113613 4.58 2.44 20161021 113614 4.67 2.43 20161021 113615 4.76 2.42 20161021 113616 4.85 2.41 20161021 113617 4.95 2.40 20161021 113618 5.02 2.39 20161021 113619 5.12 2.38 20161021 113620 5.21 2.37 20161021 113621 5.31 2.36 20161021 113622 5.40 2.35 20161021 113623 5.48 2.34 20161021 113624 5.52 2.33 20161021 113625 5.55 2.33 20161021 113626 5.59 2.32 20161021 113627 5.63 2.31 20161021 113628 5.66 2.31 20161021 113630 5.69 2.30 20161021 113631 5.73 2.30 20161021 113632 5.76 2.29 20161021 113633 5.80 2.29 20161021 113634 5.83 2.28 20161021 113635 5.87 2.27 20161021 113636 5.89 2.27 20161021 113637 5.93 2.27 20161021 113638 5.96 2.26 20161021 113639 6.00 2.26 20161021 113640 6.04 2.25 20161021 113641 6.07 2.25 20161021 113642 6.11 2.24 20161021 113643 6.15 2.24 20161021 113644 6.20 2.23 20161021 113645 6.24 2.23 20161021 113646 6.29 2.23 20161021 113647 6.32 2.22 20161021 113648 6.36 2.22 20161021 113649 6.40 2.22 20161021 113650 6.46 2.21 20161021 113651 6.50 2.21 20161021 113652 6.55 2.21 20161021 113653 6.58 2.20 20161021 113654 6.62 2.20 20161021 113655 6.66 2.20 20161021 113656 6.66 2.20 20161021 113657 6.66 2.19 20161021 113658 6.66 2.19 20161021 113659 6.66 2.19 20161021 113700 6.66 2.18 20161021 113701 6.66 2.18 20161021 113702 6.65 2.18 20161021 113703 6.65 2.17 20161021 113704 6.64 2.17 20161021 113705 6.63 2.17 20161021 113706 6.64 2.17 20161021 113707 6.67 2.17 20161021 113708 6.70 2.16 20161021 113709 6.73 2.16 20161021 113710 6.78 2.16 20161021 113711 6.83 2.16 20161021 113712 6.87 2.16 20161021 113713 6.91 2.16 20161021 113714 6.95 2.16 20161021 113715 6.99 2.16 20161021 113716 7.02 2.16 20161021 113717 7.04 2.16 20161021 113718 7.06 2.15 20161021 113719 7.08 2.15 20161021 113721 7.10 2.15 20161021 113722 7.11 2.15 20161021 113723 7.13 2.15 20161021 113724 7.14 2.15 20161021 113725 7.16 2.15 20161021 113726 7.17 2.15 20161021 113727 7.18 2.15 20161021 113728 7.20 2.15 20161021 113729 7.22 2.15 20161021 113730 7.24 2.14 20161021 113731 7.26 2.14 20161021 113732 7.27 2.14 20161021 113733 7.29 2.14 20161021 113734 7.30 2.14 20161021 113735 7.30 2.13 20161021 113736 7.31 2.13 20161021 113737 7.32 2.13 20161021 113738 7.32 2.13 20161021 113739 7.32 2.13 20161021 113740 7.31 2.12 20161021 113741 7.30 2.12 20161021 113742 7.30 2.12 20161021 113743 7.29 2.11 20161021 113744 7.28 2.11 20161021 113745 7.28 2.11 20161021 113746 7.27 2.11 20161021 113747 7.26 2.10 20161021 113748 7.25 2.10 20161021 113749 7.24 2.10 20161021 113750 7.23 2.09 20161021 113751 7.22 2.09 20161021 113752 7.21 2.08 20161021 113753 7.20 2.08 20161021 113754 7.19 2.08 20161021 113755 7.17 2.07 20161021 113756 7.16 2.07 20161021 113757 7.15 2.06 20161021 113758 7.14 2.06 20161021 113759 7.13 2.05 20161021 113800 7.12 2.05 20161021 113801 7.11 2.05 20161021 113802 7.11 2.04 20161021 113803 7.10 2.04 20161021 113804 7.09 2.03 20161021 113805 7.09 2.03 20161021 113806 7.09 2.02 20161021 113807 7.08 2.02 20161021 113808 7.08 2.02 20161021 113809 7.07 2.01 20161021 113811 7.07 2.01 20161021 113812 7.07 2.00 20161021 113813 7.07 2.00 20161021 113814 7.07 1.99 20161021 113815 7.07 1.99 20161021 113816 7.07 1.99 20161021 113817 7.07 1.98 20161021 113818 7.07 1.98 20161021 113819 7.07 1.97 20161021 113820 7.07 1.97 20161021 113821 7.06 1.97 20161021 113822 7.06 1.96 20161021 113823 7.05 1.96 20161021 113824 7.04 1.96 20161021 113825 7.04 1.95 20161021 113826 7.03 1.95 20161021 113827 7.03 1.94 20161021 113828 7.02 1.94 20161021 113829 7.01 1.94 20161021 113830 7.01 1.93 20161021 113831 7.00 1.93 20161021 113832 7.00 1.93 20161021 113833 6.99 1.92 20161021 113834 6.98 1.92 20161021 113835 6.96 1.92 20161021 113836 6.95 1.92 20161021 113837 6.94 1.91 20161021 113838 6.92 1.91 20161021 113839 6.91 1.91 20161021 113840 6.91 1.91 20161021 113841 6.91 1.91 20161021 113842 6.90 1.90 20161021 113843 6.90 1.90 20161021 113844 6.90 1.90 20161021 113845 6.89 1.90 20161021 113846 6.88 1.90 20161021 113847 6.88 1.90 20161021 113848 6.86 1.89 20161021 113849 6.85 1.89 20161021 113850 6.84 1.89 20161021 113851 6.86 1.89 20161021 113852 6.88 1.89 20161021 113853 6.89 1.89 20161021 113854 6.90 1.89 20161021 113855 6.92 1.89 20161021 113856 6.93 1.89 20161021 113857 6.94 1.89 20161021 113858 6.94 1.89 20161021 113859 6.95 1.89 20161021 113900 6.95 1.89 20161021 113902 6.96 1.89 20161021 113903 6.97 1.89 20161021 113904 6.99 1.89 20161021 113905 7.00 1.88 20161021 113906 7.01 1.88 20161021 113907 7.03 1.88 20161021 113908 7.04 1.88 20161021 113909 7.06 1.88 20161021 113910 7.08 1.88 20161021 113911 7.09 1.88 20161021 113912 7.08 1.88 20161021 113913 7.07 1.88 20161021 113914 7.06 1.88 20161021 113915 7.05 1.88 20161021 113916 7.04 1.89 20161021 113917 7.04 1.89 20161021 113918 7.04 1.89 20161021 113919 7.04 1.89 20161021 113920 7.05 1.89 20161021 113921 7.06 1.89 20161021 113922 7.06 1.89 20161021 113923 7.05 1.89 20161021 113924 7.05 1.89 20161021 113925 7.03 1.89 20161021 113926 7.01 1.89 20161021 113927 7.00 1.89 20161021 113928 6.99 1.89 20161021 113929 6.98 1.89 20161021 113930 6.97 1.89 20161021 113931 6.97 1.89 20161021 113932 6.97 1.89 20161021 113933 6.97 1.89 20161021 113934 6.97 1.90 20161021 113935 6.97 1.90 20161021 113936 6.97 1.90 20161021 113937 6.96 1.90 20161021 113938 6.96 1.90 20161021 113939 6.96 1.90 20161021 113940 6.95 1.90 20161021 113941 6.94 1.90 20161021 113942 6.94 1.90 20161021 113943 6.94 1.90 20161021 113944 6.94 1.90 20161021 113945 6.94 1.91 20161021 113946 6.93 1.91 20161021 113947 6.92 1.91 20161021 113948 6.91 1.91 20161021 113949 6.90 1.91 20161021 113950 6.90 1.91 20161021 113952 6.90 1.91 20161021 113953 6.90 1.91 20161021 113954 6.93 1.91 20161021 113955 6.96 1.91 20161021 113956 6.98 1.91 20161021 113957 7.01 1.91 20161021 113958 7.03 1.92 20161021 113959 7.05 1.92 20161021 114000 7.06 1.92 20161021 114001 7.08 1.92 20161021 114002 7.09 1.92 20161021 114003 7.09 1.92 20161021 114004 7.10 1.93 20161021 114005 7.12 1.93 20161021 114006 7.14 1.93 20161021 114007 7.16 1.93 20161021 114008 7.19 1.93 20161021 114009 7.22 1.94 20161021 114010 7.25 1.94 20161021 114011 7.28 1.94 20161021 114012 7.32 1.94 20161021 114013 7.36 1.95 20161021 114014 7.38 1.95 20161021 114015 7.38 1.95 20161021 114016 7.38 1.96 20161021 114017 7.38 1.96 20161021 114018 7.37 1.96 20161021 114019 7.37 1.97 20161021 114020 7.36 1.97 20161021 114021 7.34 1.97 20161021 114022 7.33 1.97 20161021 114023 7.31 1.98 20161021 114024 7.32 1.98 20161021 114025 7.34 1.98 20161021 114026 7.36 1.99 20161021 114027 7.38 1.99 20161021 114028 7.39 1.99 20161021 114029 7.41 2.00 20161021 114030 7.42 2.00 20161021 114031 7.43 2.01 20161021 114032 7.44 2.01 20161021 114033 7.45 2.01 20161021 114034 7.47 2.02 20161021 114035 7.51 2.02 20161021 114036 7.54 2.02 20161021 114037 7.58 2.03 20161021 114038 7.63 2.03 20161021 114039 7.67 2.03 20161021 114040 7.70 2.04 20161021 114041 7.75 2.04 20161021 114043 7.79 2.04 20161021 114044 7.83 2.05 20161021 114045 7.85 2.05 20161021 114046 7.84 2.05 20161021 114047 7.84 2.05 20161021 114048 7.84 2.05 20161021 114049 7.84 2.05 20161021 114050 7.84 2.05 20161021 114051 7.84 2.06 20161021 114052 7.85 2.06 20161021 114053 7.86 2.06 20161021 114054 7.87 2.06 20161021 114055 7.88 2.06 20161021 114056 7.89 2.06 20161021 114057 7.91 2.07 20161021 114058 7.92 2.07 20161021 114059 7.93 2.07 20161021 114100 7.94 2.07 20161021 114101 7.95 2.08 20161021 114102 7.96 2.08 20161021 114103 7.98 2.08 20161021 114104 7.99 2.08 20161021 114105 7.99 2.09 20161021 114106 8.01 2.09 20161021 114107 8.03 2.09 20161021 114108 8.05 2.09 20161021 114109 8.06 2.10 20161021 114110 8.08 2.10 20161021 114111 8.09 2.10 20161021 114112 8.10 2.10 20161021 114113 8.11 2.10 20161021 114114 8.11 2.11 20161021 114115 8.11 2.11 20161021 114116 8.10 2.10 20161021 114117 8.09 2.10 20161021 114118 8.08 2.10 20161021 114119 8.07 2.10 20161021 114120 8.06 2.10 20161021 114121 8.05 2.10 20161021 114122 8.04 2.10 20161021 114123 8.04 2.10 20161021 114124 8.03 2.10 20161021 114125 8.03 2.10 20161021 114126 8.01 2.09 20161021 114127 7.99 2.09 20161021 114128 7.98 2.09 20161021 114129 7.96 2.09 20161021 114130 7.94 2.08 20161021 114131 7.93 2.08 20161021 114132 7.92 2.08 20161021 114134 7.90 2.07 20161021 114135 7.89 2.07 20161021 114136 7.88 2.07 20161021 114137 7.87 2.07 20161021 114138 7.85 2.06 20161021 114139 7.84 2.06 20161021 114140 7.82 2.06 20161021 114141 7.80 2.06 20161021 114142 7.79 2.05 20161021 114143 7.77 2.05 20161021 114144 7.75 2.05 20161021 114145 7.73 2.05 20161021 114146 7.71 2.05 20161021 114147 7.70 2.05 20161021 114148 7.69 2.04 20161021 114149 7.68 2.04 20161021 114150 7.67 2.04 20161021 114151 7.67 2.04 20161021 114152 7.66 2.04 20161021 114153 7.66 2.04 20161021 114154 7.66 2.04 20161021 114155 7.67 2.03 20161021 114156 7.67 2.03 20161021 114157 7.69 2.03 20161021 114158 7.71 2.03 20161021 114159 7.73 2.03 20161021 114200 7.75 2.03 20161021 114201 7.77 2.03 20161021 114202 7.79 2.03 20161021 114203 7.81 2.02 20161021 114204 7.84 2.02 20161021 114205 7.86 2.02 20161021 114206 7.88 2.02 20161021 114207 7.89 2.02 20161021 114208 7.90 2.02 20161021 114209 7.91 2.02 20161021 114210 7.92 2.01 20161021 114211 7.93 2.01 20161021 114212 7.94 2.01 20161021 114213 7.95 2.01 20161021 114214 7.95 2.01 20161021 114215 7.96 2.01 20161021 114216 7.97 2.01 20161021 114217 7.95 2.00 20161021 114218 7.93 2.00 20161021 114219 7.91 2.00 20161021 114220 7.89 2.00 20161021 114221 7.87 2.00 20161021 114222 7.85 2.00 20161021 114224 7.83 2.00 20161021 114225 7.81 1.99 20161021 114226 7.79 1.99 20161021 114227 7.77 1.99 20161021 114228 7.75 1.99 20161021 114229 7.75 1.99 20161021 114230 7.74 1.98 20161021 114231 7.73 1.98 20161021 114232 7.73 1.98 20161021 114233 7.72 1.98 20161021 114234 7.72 1.97 20161021 114235 7.71 1.97 20161021 114236 7.70 1.97 20161021 114237 7.70 1.97 20161021 114238 7.61 1.96 20161021 114239 7.47 1.95 20161021 114240 7.34 1.95 20161021 114241 7.20 1.94 20161021 114242 7.08 1.93 20161021 114243 6.96 1.92 20161021 114244 6.84 1.92 20161021 114245 6.72 1.91 20161021 114246 6.61 1.90 20161021 114247 6.50 1.90 20161021 114248 6.28 1.89 20161021 114249 5.99 1.88 20161021 114250 5.71 1.87 20161021 114251 5.43 1.86 20161021 114252 5.15 1.84 20161021 114253 4.87 1.83 20161021 114254 4.60 1.82 20161021 114255 4.31 1.81 20161021 114256 4.04 1.80 20161021 114257 3.78 1.79 20161021 114258 3.49 1.78 20161021 114259 3.21 1.78 20161021 114300 2.97 1.77 20161021 114301 2.78 1.76 20161021 114302 2.64 1.76 20161021 114303 2.51 1.75 20161021 114304 2.45 1.74 20161021 114305 2.44 1.73 20161021 114306 2.46 1.72 20161021 114307 2.50 1.72 20161021 114308 2.64 1.71 20161021 114309 2.86 1.71 20161021 114310 3.05 1.70 20161021 114312 3.60 1.69 20161021 114313 3.91 1.69 20161021 114315 4.23 1.69 20161021 114316 4.57 1.68 20161021 114317 4.92 1.68 20161021 114318 5.23 1.68 20161021 114319 5.42 1.67 20161021 114320 5.37 1.67 20161021 114321 5.35 1.66 20161021 114322 5.35 1.66 20161021 114323 5.37 1.66 20161021 114324 5.42 1.66 20161021 114325 5.49 1.65 20161021 114326 5.59 1.65 20161021 114327 5.70 1.65 20161021 114328 5.83 1.65 20161021 114329 5.92 1.64 20161021 114330 5.91 1.64 20161021 114331 5.91 1.64 20161021 114332 5.91 1.63 20161021 114333 5.91 1.63 20161021 114334 5.93 1.63 20161021 114335 5.95 1.62 20161021 114336 5.97 1.62 20161021 114337 6.00 1.62 20161021 114338 6.03 1.61 20161021 114339 6.05 1.61 20161021 114340 6.07 1.61 20161021 114341 6.10 1.60 20161021 114343 6.19 1.60 20161021 114344 6.25 1.60 20161021 114345 6.31 1.59 20161021 114346 6.39 1.59 20161021 114347 6.47 1.59 20161021 114348 6.56 1.59 20161021 114349 6.63 1.58 20161021 114350 6.65 1.58 20161021 114351 6.68 1.58 20161021 114352 6.72 1.57 20161021 114353 6.77 1.57 20161021 114354 6.83 1.57 20161021 114355 6.90 1.56 20161021 114356 6.98 1.56 20161021 114357 7.07 1.56 20161021 114358 7.16 1.56 20161021 114359 7.22 1.55 20161021 114400 7.21 1.55 20161021 114401 7.20 1.55 20161021 114402 7.20 1.54 20161021 114403 7.19 1.54 20161021 114404 7.18 1.54 20161021 114406 7.19 1.53 20161021 114407 7.19 1.53 20161021 114408 7.19 1.53 20161021 114409 7.20 1.52 20161021 114410 7.20 1.52 20161021 114411 7.17 1.52 20161021 114412 7.15 1.51 20161021 114413 7.12 1.51 20161021 114414 7.10 1.51 20161021 114415 7.07 1.51 20161021 114416 7.03 1.50 20161021 114417 7.00 1.50 20161021 114418 6.96 1.50 20161021 114419 6.92 1.50 20161021 114420 6.89 1.49 20161021 114421 6.88 1.49 20161021 114422 6.87 1.49 20161021 114423 6.86 1.49 20161021 114424 6.86 1.49 20161021 114425 6.86 1.49 20161021 114426 6.86 1.49 20161021 114427 6.86 1.49 20161021 114428 6.86 1.48 20161021 114429 6.87 1.48 20161021 114430 6.85 1.48 20161021 114431 6.80 1.48 20161021 114432 6.76 1.48 20161021 114433 6.71 1.47 20161021 114434 6.67 1.47 20161021 114435 6.62 1.47 20161021 114436 6.58 1.47 20161021 114437 6.54 1.47 20161021 114438 6.50 1.46 20161021 114439 6.46 1.46 20161021 114440 6.43 1.46 20161021 114441 6.42 1.46 20161021 114442 6.40 1.46 20161021 114443 6.39 1.46 20161021 114444 6.37 1.46 20161021 114445 6.35 1.46 20161021 114446 6.34 1.46 20161021 114447 6.32 1.46 20161021 114448 6.30 1.46 20161021 114449 6.28 1.46 20161021 114450 6.26 1.46 20161021 114451 6.24 1.46 20161021 114452 6.23 1.46 20161021 114453 6.22 1.46 20161021 114454 6.20 1.46 20161021 114456 6.19 1.47 20161021 114457 6.18 1.47 20161021 114458 6.17 1.47 20161021 114459 6.17 1.47 20161021 114500 6.16 1.47 20161021 114501 6.15 1.47 20161021 114502 6.15 1.47 20161021 114503 6.14 1.48 20161021 114504 6.14 1.48 20161021 114505 6.14 1.48 20161021 114506 6.14 1.48 20161021 114507 6.15 1.48 20161021 114508 6.16 1.48 20161021 114509 6.17 1.48 20161021 114510 6.18 1.48 20161021 114511 6.21 1.48 20161021 114512 6.24 1.49 20161021 114513 6.27 1.49 20161021 114514 6.30 1.49 20161021 114515 6.33 1.49 20161021 114516 6.36 1.49 20161021 114517 6.39 1.50 20161021 114518 6.43 1.50 20161021 114519 6.46 1.50 20161021 114520 6.49 1.50 20161021 114521 6.51 1.50 20161021 114522 6.51 1.50 20161021 114523 6.51 1.50 20161021 114524 6.51 1.50 20161021 114525 6.51 1.50 20161021 114526 6.51 1.50 20161021 114527 6.51 1.50 20161021 114528 6.51 1.50 20161021 114529 6.52 1.50 20161021 114530 6.52 1.50 20161021 114531 6.51 1.50 20161021 114532 6.48 1.50 20161021 114533 6.45 1.50 20161021 114534 6.43 1.50 20161021 114535 6.40 1.50 20161021 114536 6.39 1.50 20161021 114537 6.38 1.50 20161021 114538 6.36 1.51 20161021 114539 6.35 1.51 20161021 114540 6.33 1.51 20161021 114541 6.33 1.51 20161021 114542 6.33 1.51 20161021 114543 6.33 1.51 20161021 114544 6.33 1.51 20161021 114545 6.33 1.51 20161021 114547 6.34 1.51 20161021 114548 6.34 1.51 20161021 114549 6.34 1.51 20161021 114550 6.35 1.51 20161021 114551 6.35 1.51 20161021 114552 6.32 1.51 20161021 114553 6.23 1.51 20161021 114554 6.14 1.51 20161021 114555 6.04 1.51 20161021 114556 5.95 1.50 20161021 114557 5.86 1.50 20161021 114558 5.77 1.50 20161021 114559 5.68 1.50 20161021 114600 5.59 1.49 20161021 114601 5.50 1.49 20161021 114602 5.41 1.49 20161021 114603 5.32 1.49 20161021 114604 5.24 1.49 20161021 114605 5.16 1.49 20161021 114606 5.10 1.49 20161021 114607 5.04 1.49 20161021 114608 4.99 1.49 20161021 114609 4.93 1.49 20161021 114610 4.89 1.49 20161021 114611 4.85 1.49 20161021 114612 4.82 1.49 20161021 114613 4.81 1.50 20161021 114614 4.79 1.50 20161021 114615 4.79 1.50 20161021 114616 4.78 1.50 20161021 114617 4.76 1.50 20161021 114618 4.75 1.50 20161021 114619 4.74 1.50 20161021 114620 4.72 1.50 20161021 114621 4.71 1.50 20161021 114622 4.69 1.50 20161021 114623 4.66 1.50 20161021 114624 4.63 1.51 20161021 114625 4.60 1.51 20161021 114626 4.57 1.51 20161021 114627 4.54 1.51 20161021 114628 4.51 1.51 20161021 114629 4.49 1.51 20161021 114630 4.47 1.51 20161021 114631 4.44 1.52 20161021 114632 4.43 1.52 20161021 114633 4.42 1.52 20161021 114634 4.42 1.52 20161021 114635 4.42 1.52 20161021 114637 4.41 1.53 20161021 114638 4.41 1.53 20161021 114639 4.41 1.53 20161021 114640 4.42 1.53 20161021 114641 4.43 1.53 20161021 114642 4.44 1.53 20161021 114643 4.43 1.54 20161021 114644 4.40 1.54 20161021 114645 4.37 1.54 20161021 114646 4.34 1.55 20161021 114647 4.31 1.55 20161021 114648 4.29 1.55 20161021 114649 4.27 1.55 20161021 114650 4.26 1.56 20161021 114651 4.24 1.56 20161021 114652 4.22 1.56 20161021 114653 4.22 1.56 20161021 114654 4.22 1.57 20161021 114655 4.22 1.57 20161021 114656 4.21 1.58 20161021 114657 4.20 1.58 20161021 114658 4.20 1.58 20161021 114659 4.19 1.59 20161021 114700 4.18 1.59 20161021 114701 4.17 1.59 20161021 114702 4.16 1.60 20161021 114703 4.16 1.60 20161021 114704 4.18 1.60 20161021 114705 4.20 1.61 20161021 114706 4.22 1.61 20161021 114707 4.25 1.62 20161021 114708 4.29 1.62 20161021 114709 4.34 1.62 20161021 114710 4.37 1.63 20161021 114711 4.43 1.63 20161021 114712 4.49 1.64 20161021 114713 4.54 1.64 20161021 114714 4.56 1.65 20161021 114715 4.58 1.65 20161021 114716 4.61 1.66 20161021 114717 4.64 1.66 20161021 114718 4.67 1.67 20161021 114719 4.70 1.67 20161021 114720 4.71 1.68 20161021 114721 4.74 1.68 20161021 114722 4.78 1.69 20161021 114723 4.82 1.69 20161021 114724 4.86 1.70 20161021 114725 4.91 1.70 20161021 114726 4.95 1.71 20161021 114728 4.98 1.71 20161021 114729 5.02 1.72 20161021 114730 5.03 1.72 20161021 114731 5.05 1.73 20161021 114732 5.06 1.73 20161021 114733 5.08 1.74 20161021 114734 5.10 1.74 20161021 114735 5.15 1.75 20161021 114736 5.21 1.75 20161021 114737 5.26 1.75 20161021 114738 5.31 1.76 20161021 114739 5.36 1.76 20161021 114740 5.41 1.76 20161021 114741 5.47 1.77 20161021 114742 5.52 1.77 20161021 114743 5.57 1.77 20161021 114744 5.60 1.78 20161021 114745 5.62 1.78 20161021 114746 5.65 1.78 20161021 114747 5.67 1.78 20161021 114748 5.69 1.78 20161021 114749 5.71 1.79 20161021 114750 5.73 1.79 20161021 114751 5.76 1.79 20161021 114752 5.78 1.79 20161021 114753 5.80 1.80 20161021 114754 5.82 1.80 20161021 114755 5.85 1.80 20161021 114756 5.88 1.80 20161021 114757 5.90 1.80 20161021 114758 5.93 1.80 20161021 114759 5.95 1.81 20161021 114800 5.98 1.81 20161021 114801 6.00 1.81 20161021 114802 6.02 1.81 20161021 114803 6.04 1.81 20161021 114804 6.05 1.81 20161021 114805 6.05 1.81 20161021 114806 6.04 1.81 20161021 114807 6.04 1.81 20161021 114808 6.04 1.81 20161021 114809 6.03 1.81 20161021 114810 6.03 1.81 20161021 114811 6.03 1.81 20161021 114812 6.02 1.81 20161021 114813 6.02 1.82 20161021 114814 6.02 1.82 20161021 114815 6.01 1.82 20161021 114816 6.01 1.82 20161021 114817 6.00 1.82 20161021 114819 6.00 1.82 20161021 114820 5.99 1.82 20161021 114821 5.99 1.82 20161021 114822 5.98 1.82 20161021 114823 5.98 1.82 20161021 114824 5.97 1.82 20161021 114825 5.96 1.82 20161021 114826 5.95 1.82 20161021 114827 5.93 1.82 20161021 114828 5.92 1.82 20161021 114829 5.90 1.82 20161021 114830 5.88 1.83 20161021 114831 5.85 1.83 20161021 114832 5.83 1.83 20161021 114833 5.81 1.83 20161021 114834 5.79 1.83 20161021 114835 5.76 1.83 20161021 114836 5.73 1.83 20161021 114837 5.70 1.83 20161021 114838 5.68 1.83 20161021 114839 5.64 1.83 20161021 114840 5.61 1.83 20161021 114841 5.59 1.83 20161021 114842 5.56 1.83 20161021 114843 5.53 1.84 20161021 114844 5.50 1.84 20161021 114845 5.47 1.84 20161021 114846 5.44 1.84 20161021 114847 5.40 1.84 20161021 114848 5.37 1.84 20161021 114849 5.34 1.84 20161021 114850 5.31 1.85 20161021 114851 5.27 1.85 20161021 114852 5.24 1.85 20161021 114853 5.20 1.85 20161021 114854 5.17 1.85 20161021 114855 5.14 1.85 20161021 114856 5.12 1.85 20161021 114857 5.10 1.85 20161021 114858 5.08 1.86 20161021 114859 5.07 1.86 20161021 114900 5.05 1.86 20161021 114901 5.03 1.86 20161021 114902 5.02 1.86 20161021 114903 5.00 1.86 20161021 114904 4.99 1.86 20161021 114905 4.99 1.87 20161021 114906 5.00 1.87 20161021 114907 5.02 1.87 20161021 114909 5.04 1.87 20161021 114910 5.05 1.88 20161021 114911 5.08 1.88 20161021 114912 5.10 1.88 20161021 114913 5.12 1.89 20161021 114914 5.15 1.89 20161021 114915 5.18 1.89 20161021 114916 5.22 1.90 20161021 114917 5.27 1.90 20161021 114918 5.33 1.90 20161021 114919 5.38 1.91 20161021 114920 5.44 1.91 20161021 114921 5.49 1.91 20161021 114922 5.54 1.92 20161021 114923 5.60 1.92 20161021 114924 5.65 1.93 20161021 114925 5.70 1.93 20161021 114926 5.75 1.93 20161021 114927 5.77 1.93 20161021 114928 5.79 1.94 20161021 114929 5.81 1.94 20161021 114930 5.84 1.94 20161021 114931 5.86 1.95 20161021 114932 5.88 1.95 20161021 114933 5.90 1.95 20161021 114934 5.92 1.95 20161021 114935 5.93 1.96 20161021 114936 5.95 1.96 20161021 114937 5.96 1.96 20161021 114938 5.97 1.96 20161021 114939 5.98 1.97 20161021 114940 6.00 1.97 20161021 114941 6.01 1.97 20161021 114942 6.03 1.98 20161021 114943 6.04 1.98 20161021 114944 6.06 1.98 20161021 114945 6.08 1.98 20161021 114946 6.09 1.99 20161021 114947 6.09 1.99 20161021 114948 6.09 1.99 20161021 114949 6.09 1.99 20161021 114950 6.09 1.99 20161021 114951 6.09 2.00 20161021 114952 6.09 2.00 20161021 114953 6.10 2.00 20161021 114954 6.11 2.00 20161021 114955 6.11 2.00 20161021 114956 6.11 2.01 20161021 114957 6.11 2.01 20161021 114958 6.11 2.01 20161021 115000 6.10 2.02 20161021 115001 6.10 2.02 20161021 115002 6.10 2.02 20161021 115003 6.10 2.02 20161021 115004 6.10 2.03 20161021 115005 6.10 2.03 20161021 115006 6.10 2.03 20161021 115007 6.10 2.03 20161021 115008 6.08 2.03 20161021 115009 6.06 2.04 20161021 115010 6.03 2.04 20161021 115011 6.01 2.04 20161021 115012 5.99 2.04 20161021 115013 5.97 2.04 20161021 115014 5.94 2.04 20161021 115015 5.92 2.05 20161021 115016 5.90 2.05 20161021 115017 5.88 2.05 20161021 115018 5.87 2.05 20161021 115019 5.87 2.06 20161021 115020 5.87 2.06 20161021 115021 5.86 2.06 20161021 115022 5.85 2.06 20161021 115023 5.84 2.07 20161021 115024 5.83 2.07 20161021 115025 5.82 2.07 20161021 115026 5.81 2.07 20161021 115027 5.81 2.08 20161021 115028 5.82 2.08 20161021 115029 5.83 2.08 20161021 115030 5.84 2.08 20161021 115031 5.85 2.09 20161021 115032 5.86 2.09 20161021 115033 5.87 2.09 20161021 115034 5.88 2.09 20161021 115035 5.89 2.10 20161021 115036 5.91 2.10 20161021 115037 5.92 2.10 20161021 115038 5.94 2.10 20161021 115039 5.97 2.10 20161021 115040 5.99 2.11 20161021 115041 6.01 2.11 20161021 115042 6.04 2.11 20161021 115043 6.06 2.11 20161021 115044 6.08 2.12 20161021 115045 6.11 2.12 20161021 115046 6.13 2.12 20161021 115047 6.15 2.12 20161021 115048 6.16 2.12 20161021 115049 6.18 2.12 20161021 115051 6.19 2.12 20161021 115052 6.20 2.12 20161021 115053 6.21 2.12 20161021 115054 6.23 2.12 20161021 115055 6.24 2.13 20161021 115056 6.25 2.13 20161021 115057 6.26 2.13 20161021 115058 6.27 2.13 20161021 115059 6.27 2.13 20161021 115100 6.27 2.13 20161021 115101 6.28 2.13 20161021 115102 6.29 2.13 20161021 115103 6.30 2.13 20161021 115104 6.31 2.13 20161021 115105 6.33 2.13 20161021 115106 6.35 2.13 20161021 115107 6.37 2.13 20161021 115108 6.40 2.13 20161021 115109 6.47 2.13 20161021 115110 6.55 2.13 20161021 115111 6.63 2.14 20161021 115112 6.70 2.14 20161021 115113 6.79 2.14 20161021 115114 6.87 2.14 20161021 115115 6.95 2.14 20161021 115116 7.02 2.14 20161021 115117 7.08 2.14 20161021 115118 7.15 2.14 20161021 115119 7.15 2.14 20161021 115120 7.15 2.14 20161021 115121 7.15 2.14 20161021 115122 7.15 2.14 20161021 115123 7.15 2.14 20161021 115124 7.15 2.14 20161021 115125 7.15 2.14 20161021 115126 7.15 2.14 20161021 115127 7.15 2.14 20161021 115128 7.15 2.14 20161021 115129 7.10 2.14 20161021 115130 7.06 2.14 20161021 115131 7.01 2.14 20161021 115132 6.97 2.14 20161021 115133 6.93 2.13 20161021 115134 6.89 2.13 20161021 115135 6.84 2.13 20161021 115136 6.80 2.13 20161021 115137 6.76 2.13 20161021 115138 6.72 2.12 20161021 115139 6.66 2.12 20161021 115141 6.60 2.12 20161021 115142 6.56 2.11 20161021 115143 6.51 2.11 20161021 115144 6.46 2.11 20161021 115145 6.41 2.11 20161021 115146 6.37 2.10 20161021 115147 6.33 2.10 20161021 115148 6.29 2.10 20161021 115149 6.25 2.09 20161021 115150 6.21 2.09 20161021 115151 6.17 2.09 20161021 115152 6.13 2.08 20161021 115153 6.09 2.08 20161021 115154 6.04 2.08 20161021 115155 6.00 2.08 20161021 115156 5.95 2.07 20161021 115157 5.89 2.07 20161021 115158 5.84 2.07 20161021 115159 5.78 2.06 20161021 115200 5.73 2.06 20161021 115201 5.69 2.06 20161021 115202 5.65 2.05 20161021 115203 5.61 2.05 20161021 115204 5.58 2.05 20161021 115205 5.55 2.05 20161021 115206 5.52 2.04 20161021 115207 5.49 2.04 20161021 115208 5.47 2.04 20161021 115209 5.46 2.03 20161021 115210 5.48 2.03 20161021 115211 5.53 2.03 20161021 115212 5.58 2.03 20161021 115213 5.64 2.03 20161021 115214 5.69 2.03 20161021 115215 5.75 2.03 20161021 115216 5.81 2.03 20161021 115217 5.87 2.03 20161021 115218 5.93 2.03 20161021 115219 6.00 2.03 20161021 115220 6.05 2.03 20161021 115221 6.08 2.02 20161021 115222 6.11 2.02 20161021 115223 6.14 2.02 20161021 115224 6.17 2.02 20161021 115225 6.19 2.02 20161021 115226 6.21 2.02 20161021 115227 6.23 2.02 20161021 115228 6.26 2.02 20161021 115229 6.27 2.02 20161021 115230 6.30 2.02 20161021 115232 6.33 2.02 20161021 115234 6.40 2.01 20161021 115235 6.44 2.01 20161021 115236 6.47 2.01 20161021 115237 6.50 2.01 20161021 115238 6.53 2.01 20161021 115239 6.56 2.01 20161021 115240 6.58 2.01 20161021 115241 6.61 2.01 20161021 115242 6.63 2.01 20161021 115243 6.64 2.01 20161021 115244 6.66 2.01 20161021 115245 6.67 2.01 20161021 115246 6.68 2.01 20161021 115247 6.68 2.01 20161021 115248 6.69 2.01 20161021 115249 6.69 2.01 20161021 115250 6.68 2.01 20161021 115251 6.66 2.01 20161021 115252 6.62 2.01 20161021 115253 6.57 2.01 20161021 115254 6.53 2.01 20161021 115255 6.49 2.01 20161021 115256 6.44 2.01 20161021 115257 6.40 2.01 20161021 115258 6.35 2.01 20161021 115259 6.30 2.01 20161021 115300 6.27 2.01 20161021 115301 6.23 2.01 20161021 115302 6.19 2.01 20161021 115303 6.14 2.01 20161021 115304 6.10 2.01 20161021 115305 6.06 2.00 20161021 115306 6.03 2.00 20161021 115307 5.99 2.00 20161021 115308 5.96 2.00 20161021 115309 5.94 2.00 20161021 115310 5.91 2.00 20161021 115311 5.90 1.99 20161021 115312 5.91 1.99 20161021 115313 5.93 1.99 20161021 115314 5.94 1.99 20161021 115315 5.97 1.99 20161021 115316 5.98 1.99 20161021 115317 6.00 1.99 20161021 115318 6.02 1.99 20161021 115319 6.04 1.99 20161021 115320 6.06 1.99 20161021 115322 6.07 1.99 20161021 115323 6.13 1.99 20161021 115324 6.19 1.99 20161021 115325 6.25 1.99 20161021 115326 6.32 1.99 20161021 115327 6.38 1.99 20161021 115328 6.44 1.99 20161021 115329 6.50 1.98 20161021 115330 6.57 1.98 20161021 115331 6.62 1.98 20161021 115332 6.68 1.98 20161021 115333 6.70 1.98 20161021 115334 6.70 1.98 20161021 115335 6.71 1.98 20161021 115336 6.71 1.98 20161021 115337 6.72 1.97 20161021 115338 6.72 1.97 20161021 115339 6.71 1.97 20161021 115340 6.71 1.97 20161021 115341 6.71 1.96 20161021 115342 6.70 1.96 20161021 115343 6.66 1.96 20161021 115344 6.61 1.95 20161021 115345 6.56 1.95 20161021 115346 6.52 1.95 20161021 115347 6.47 1.94 20161021 115348 6.43 1.94 20161021 115349 6.38 1.93 20161021 115350 6.32 1.93 20161021 115351 6.27 1.93 20161021 115352 6.21 1.92 20161021 115353 6.15 1.92 20161021 115354 6.08 1.92 20161021 115355 6.01 1.91 20161021 115356 5.94 1.91 20161021 115357 5.88 1.91 20161021 115358 5.82 1.90 20161021 115359 5.77 1.90 20161021 115400 5.72 1.90 20161021 115401 5.66 1.89 20161021 115402 5.61 1.89 20161021 115403 5.56 1.89 20161021 115404 5.51 1.89 20161021 115405 5.46 1.88 20161021 115406 5.42 1.88 20161021 115407 5.37 1.88 20161021 115408 5.33 1.87 20161021 115409 5.30 1.87 20161021 115410 5.26 1.87 20161021 115411 5.23 1.86 20161021 115413 5.21 1.86 20161021 115414 5.19 1.86 20161021 115415 5.17 1.86 20161021 115416 5.16 1.85 20161021 115417 5.15 1.85 20161021 115418 5.14 1.85 20161021 115419 5.14 1.85 20161021 115420 5.13 1.84 20161021 115421 5.13 1.84 20161021 115422 5.13 1.84 20161021 115423 5.13 1.84 20161021 115424 5.13 1.83 20161021 115425 5.12 1.83 20161021 115426 5.12 1.83 20161021 115427 5.11 1.83 20161021 115428 5.11 1.82 20161021 115429 5.10 1.82 20161021 115430 5.09 1.82 20161021 115431 5.08 1.81 20161021 115432 5.08 1.81 20161021 115433 5.07 1.81 20161021 115434 5.07 1.80 20161021 115435 5.04 1.80 20161021 115436 5.01 1.80 20161021 115437 4.99 1.79 20161021 115438 4.96 1.79 20161021 115439 4.94 1.79 20161021 115440 4.90 1.79 20161021 115441 4.87 1.78 20161021 115442 4.83 1.78 20161021 115443 4.80 1.78 20161021 115444 4.76 1.77 20161021 115445 4.75 1.77 20161021 115446 4.74 1.77 20161021 115447 4.73 1.77 20161021 115448 4.73 1.77 20161021 115449 4.72 1.76 20161021 115450 4.71 1.76 20161021 115451 4.71 1.76 20161021 115452 4.70 1.76 20161021 115453 4.69 1.76 20161021 115454 4.68 1.75 20161021 115455 4.67 1.75 20161021 115456 4.65 1.75 20161021 115457 4.65 1.75 20161021 115458 4.64 1.75 20161021 115459 4.63 1.75 20161021 115500 4.63 1.74 20161021 115501 4.62 1.74 20161021 115502 4.61 1.74 20161021 115504 4.61 1.74 20161021 115505 4.61 1.73 20161021 115506 4.60 1.73 20161021 115507 4.60 1.73 20161021 115508 4.60 1.73 20161021 115509 4.60 1.73 20161021 115510 4.61 1.73 20161021 115511 4.62 1.73 20161021 115512 4.63 1.73 20161021 115513 4.65 1.73 20161021 115514 4.67 1.73 20161021 115515 4.69 1.72 20161021 115516 4.72 1.72 20161021 115517 4.74 1.72 20161021 115518 4.76 1.72 20161021 115519 4.78 1.72 20161021 115520 4.81 1.72 20161021 115521 4.84 1.72 20161021 115522 4.88 1.72 20161021 115523 4.91 1.72 20161021 115524 4.94 1.72 20161021 115525 4.98 1.72 20161021 115526 5.01 1.72 20161021 115527 5.03 1.72 20161021 115528 5.06 1.72 20161021 115529 5.09 1.72 20161021 115530 5.12 1.72 20161021 115531 5.15 1.72 20161021 115532 5.18 1.72 20161021 115533 5.21 1.72 20161021 115534 5.25 1.72 20161021 115535 5.27 1.72 20161021 115536 5.31 1.72 20161021 115537 5.35 1.72 20161021 115538 5.38 1.71 20161021 115539 5.42 1.71 20161021 115540 5.46 1.71 20161021 115541 5.50 1.72 20161021 115542 5.55 1.71 20161021 115543 5.58 1.71 20161021 115544 5.63 1.72 20161021 115545 5.68 1.72 20161021 115546 5.72 1.72 20161021 115547 5.77 1.72 20161021 115548 5.82 1.72 20161021 115549 5.88 1.72 20161021 115550 5.94 1.72 20161021 115551 5.98 1.72 20161021 115552 6.04 1.72 20161021 115554 6.11 1.72 20161021 115555 6.17 1.72 20161021 115556 6.23 1.72 20161021 115557 6.30 1.72 20161021 115558 6.36 1.72 20161021 115559 6.40 1.72 20161021 115600 6.44 1.72 20161021 115601 6.48 1.72 20161021 115602 6.53 1.72 20161021 115603 6.58 1.72 20161021 115604 6.64 1.73 20161021 115605 6.70 1.73 20161021 115606 6.76 1.73 20161021 115607 6.81 1.73 20161021 115608 6.87 1.73 20161021 115609 6.87 1.73 20161021 115610 6.85 1.73 20161021 115611 6.83 1.73 20161021 115612 6.83 1.73 20161021 115613 6.81 1.73 20161021 115614 6.81 1.73 20161021 115615 6.80 1.73 20161021 115616 6.80 1.73 20161021 115617 6.80 1.73 20161021 115618 6.80 1.73 20161021 115619 6.80 1.73 20161021 115620 6.81 1.73 20161021 115621 6.81 1.74 20161021 115622 6.81 1.74 20161021 115623 6.82 1.74 20161021 115624 6.82 1.74 20161021 115625 6.83 1.74 20161021 115626 6.83 1.74 20161021 115627 6.83 1.74 20161021 115628 6.84 1.74 20161021 115629 6.84 1.74 20161021 115630 6.84 1.74 20161021 115631 6.84 1.74 20161021 115632 6.84 1.74 20161021 115633 6.85 1.75 20161021 115634 6.86 1.75 20161021 115635 6.86 1.75 20161021 115636 6.87 1.75 20161021 115637 6.88 1.75 20161021 115638 6.90 1.75 20161021 115639 6.91 1.75 20161021 115640 6.96 1.76 20161021 115641 6.99 1.76 20161021 115642 7.03 1.77 20161021 115643 7.07 1.77 20161021 115645 7.11 1.77 20161021 115646 7.15 1.78 20161021 115647 7.18 1.78 20161021 115648 7.22 1.78 20161021 115649 7.23 1.78 20161021 115650 7.27 1.79 20161021 115651 7.28 1.79 20161021 115652 7.29 1.80 20161021 115653 7.30 1.80 20161021 115654 7.31 1.80 20161021 115655 7.32 1.81 20161021 115656 7.33 1.81 20161021 115657 7.35 1.81 20161021 115658 7.36 1.82 20161021 115659 7.38 1.82 20161021 115700 7.39 1.82 20161021 115701 7.41 1.82 20161021 115702 7.45 1.83 20161021 115703 7.50 1.84 20161021 115704 7.53 1.84 20161021 115705 7.57 1.85 20161021 115706 7.61 1.85 20161021 115707 7.63 1.86 20161021 115708 7.66 1.86 20161021 115709 7.69 1.87 20161021 115710 7.72 1.87 20161021 115711 7.74 1.88 20161021 115712 7.79 1.88 20161021 115713 7.87 1.90 20161021 115714 7.94 1.91 20161021 115715 8.02 1.92 20161021 115716 8.09 1.93 20161021 115717 8.18 1.94 20161021 115718 8.23 1.94 20161021 115719 8.30 1.95 20161021 115720 8.38 1.96 20161021 115721 8.46 1.97 20161021 115722 8.54 1.98 20161021 115723 8.58 1.99 20161021 115724 8.65 2.00 20161021 115725 8.70 2.01 20161021 115726 8.76 2.02 20161021 115727 8.80 2.02 20161021 115728 8.86 2.03 20161021 115729 8.87 2.04 20161021 115730 8.90 2.04 20161021 115731 8.96 2.05 20161021 115732 9.02 2.06 20161021 115733 9.08 2.08 20161021 115735 9.12 2.08 20161021 115736 9.17 2.10 20161021 115737 9.21 2.11 20161021 115738 9.25 2.12 20161021 115739 9.30 2.13 20161021 115740 9.32 2.13 20161021 115741 9.36 2.14 20161021 115742 9.39 2.15 20161021 115743 9.42 2.16 20161021 115744 9.48 2.18 20161021 115745 9.53 2.18 20161021 115746 9.60 2.20 20161021 115747 9.66 2.21 20161021 115748 9.72 2.22 20161021 115749 9.79 2.24 20161021 115750 9.82 2.24 20161021 115751 9.89 2.26 20161021 115752 9.98 2.27 20161021 115753 10.05 2.28 20161021 115754 10.13 2.30 20161021 115755 10.18 2.31 20161021 115756 10.24 2.32 20161021 115757 10.31 2.34 20161021 115758 10.36 2.35 20161021 115759 10.41 2.36 20161021 115800 10.45 2.37 20161021 115801 10.49 2.38 20161021 115802 10.52 2.39 20161021 115803 10.57 2.40 20161021 115804 10.58 2.41 20161021 115805 10.58 2.42 20161021 115806 10.60 2.43 20161021 115807 10.63 2.44 20161021 115808 10.68 2.45 20161021 115809 10.74 2.46 20161021 115810 10.79 2.48 20161021 115811 10.82 2.49 20161021 115812 10.86 2.50 20161021 115813 10.88 2.51 20161021 115814 10.88 2.52 20161021 115815 10.85 2.53 20161021 115816 10.78 2.53 20161021 115817 10.71 2.54 20161021 115818 10.65 2.54 20161021 115819 10.60 2.54 20161021 115820 10.54 2.55 20161021 115821 10.49 2.55 20161021 115822 10.45 2.55 20161021 115823 10.42 2.56 20161021 115824 10.39 2.57 20161021 115826 10.37 2.58 20161021 115827 10.28 2.57 20161021 115828 10.21 2.57 20161021 115829 10.14 2.56 20161021 115830 10.07 2.56 20161021 115831 10.02 2.56 20161021 115832 9.99 2.55 20161021 115833 9.96 2.55 20161021 115834 9.95 2.55 20161021 115835 9.95 2.55 20161021 115836 9.95 2.55 20161021 115837 9.96 2.55 20161021 115838 9.98 2.55 20161021 115839 10.00 2.55 20161021 115840 10.03 2.54 20161021 115841 10.04 2.54 20161021 115842 10.07 2.54 20161021 115843 10.10 2.54 20161021 115844 10.14 2.53 20161021 115845 10.17 2.53 20161021 115846 10.20 2.53 20161021 115847 10.22 2.53 20161021 115848 10.17 2.53 20161021 115849 10.11 2.52 20161021 115850 10.06 2.52 20161021 115851 10.02 2.52 20161021 115852 9.99 2.52 20161021 115853 9.95 2.52 20161021 115854 9.92 2.52 20161021 115855 9.89 2.52 20161021 115856 9.88 2.52 20161021 115857 9.87 2.52 20161021 115858 9.84 2.52 20161021 115859 9.83 2.52 20161021 115900 9.82 2.53 20161021 115901 9.80 2.53 20161021 115902 9.78 2.53 20161021 115903 9.77 2.53 20161021 115904 9.76 2.54 20161021 115905 9.70 2.54 20161021 115906 9.64 2.54 20161021 115907 9.59 2.54 20161021 115908 9.54 2.54 20161021 115909 9.51 2.55 20161021 115910 9.48 2.55 20161021 115911 9.47 2.55 20161021 115912 9.46 2.56 20161021 115913 9.45 2.56 20161021 115914 9.45 2.57 20161021 115915 9.46 2.57 20161021 115917 9.47 2.58 20161021 115918 9.49 2.59 20161021 115919 9.52 2.59 20161021 115920 9.54 2.60 20161021 115921 9.54 2.60 20161021 115922 9.54 2.61 20161021 115923 9.54 2.61 20161021 115924 9.54 2.62 20161021 115925 9.55 2.62 20161021 115926 9.57 2.63 20161021 115927 9.59 2.63 20161021 115928 9.62 2.64 20161021 115929 9.66 2.65 20161021 115930 9.70 2.65 20161021 115931 9.62 2.66 20161021 115933 9.33 2.66 20161021 115934 9.18 2.66 20161021 115935 9.03 2.66 20161021 115936 8.89 2.66 20161021 115937 8.79 2.66 20161021 115938 8.66 2.66 20161021 115939 8.54 2.66 20161021 115940 8.41 2.66 20161021 115941 8.24 2.66 20161021 115942 8.19 2.66 20161021 115943 8.15 2.66 20161021 115944 8.11 2.67 20161021 115945 8.07 2.67 20161021 115946 8.03 2.67 20161021 115947 8.01 2.67 20161021 115948 7.97 2.67 20161021 115949 7.95 2.67 20161021 115950 7.93 2.68 20161021 115951 7.91 2.68 20161021 115952 7.91 2.68 20161021 115953 7.95 2.68 20161021 115954 8.01 2.69 20161021 115955 8.06 2.69 20161021 115956 8.13 2.70 20161021 115957 8.20 2.70 20161021 115958 8.28 2.70 20161021 115959 8.35 2.71 20161021 120000 8.44 2.71 20161021 120001 8.52 2.72 20161021 120002 8.60 2.72 20161021 120003 8.73 2.73 20161021 120004 8.88 2.74 20161021 120005 9.00 2.74 20161021 120007 9.13 2.75 20161021 120008 9.25 2.76 20161021 120009 9.35 2.77 20161021 120010 9.47 2.78 20161021 120011 9.57 2.79 20161021 120012 9.67 2.79 20161021 120013 9.78 2.80 20161021 120014 9.90 2.81 20161021 120015 10.01 2.82 20161021 120016 10.13 2.83 20161021 120017 10.25 2.84 20161021 120018 10.36 2.85 20161021 120019 10.47 2.85 20161021 120020 10.57 2.86 20161021 120021 10.65 2.87 20161021 120022 10.74 2.88 20161021 120023 10.83 2.89 20161021 120024 10.90 2.90 20161021 120025 10.98 2.91 20161021 120026 11.09 2.92 20161021 120027 11.19 2.93 20161021 120028 11.32 2.94 20161021 120029 11.43 2.94 20161021 120030 11.52 2.95 20161021 120031 11.63 2.96 20161021 120032 11.73 2.97 20161021 120033 11.81 2.97 20161021 120034 11.91 2.98 20161021 120035 11.98 2.99 20161021 120036 12.05 2.99 20161021 120037 12.10 3.00 20161021 120038 12.14 3.00 20161021 120039 12.20 3.01 20161021 120040 12.28 3.02 20161021 120041 12.35 3.03 20161021 120042 12.43 3.03 20161021 120043 12.53 3.04 20161021 120044 12.58 3.05 20161021 120045 12.62 3.05 20161021 120046 12.63 3.05 20161021 120047 12.63 3.06 20161021 120048 12.61 3.06 20161021 120049 12.60 3.06 20161021 120050 12.61 3.06 20161021 120051 12.64 3.07 20161021 120052 12.66 3.07 20161021 120053 12.71 3.08 20161021 120054 12.76 3.08 20161021 120055 12.83 3.09 20161021 120056 12.91 3.10 20161021 120058 12.99 3.10 20161021 120059 12.99 3.11 20161021 120100 12.95 3.11 20161021 120101 12.91 3.11 20161021 120102 12.88 3.11 20161021 120103 12.87 3.11 20161021 120104 12.87 3.12 20161021 120105 12.88 3.12 20161021 120106 12.92 3.13 20161021 120107 12.96 3.14 20161021 120108 13.02 3.15 20161021 120109 13.09 3.16 20161021 120110 13.15 3.17 20161021 120111 13.24 3.18 20161021 120112 13.32 3.19 20161021 120113 13.42 3.20 20161021 120114 13.51 3.21 20161021 120115 13.55 3.21 20161021 120116 13.59 3.22 20161021 120117 13.64 3.22 20161021 120118 13.68 3.22 20161021 120119 13.74 3.23 20161021 120120 13.79 3.24 20161021 120121 13.79 3.24 20161021 120122 13.78 3.24 20161021 120123 13.79 3.24 20161021 120124 13.79 3.24 20161021 120125 13.80 3.24 20161021 120126 13.81 3.25 20161021 120127 13.84 3.25 20161021 120128 13.86 3.25 20161021 120129 13.85 3.25 20161021 120130 13.83 3.25 20161021 120131 13.81 3.25 20161021 120132 13.81 3.25 20161021 120133 13.80 3.24 20161021 120134 13.81 3.24 20161021 120135 13.81 3.23 20161021 120136 13.82 3.23 20161021 120137 13.84 3.23 20161021 120138 13.86 3.22 20161021 120139 13.88 3.22 20161021 120140 13.91 3.22 20161021 120141 13.95 3.22 20161021 120142 13.99 3.22 20161021 120143 14.01 3.21 20161021 120144 14.02 3.20 20161021 120145 14.03 3.20 20161021 120146 14.04 3.19 20161021 120147 14.05 3.19 20161021 120149 14.06 3.18 20161021 120150 14.08 3.18 20161021 120151 14.09 3.17 20161021 120152 14.10 3.17 20161021 120153 14.11 3.16 20161021 120154 14.12 3.16 20161021 120155 14.12 3.15 20161021 120156 14.13 3.15 20161021 120157 14.12 3.14 20161021 120158 14.11 3.14 20161021 120159 14.10 3.13 20161021 120200 14.09 3.12 20161021 120201 14.08 3.12 20161021 120202 14.08 3.11 20161021 120203 14.08 3.11 20161021 120204 14.08 3.10 20161021 120205 14.08 3.10 20161021 120206 14.07 3.09 20161021 120207 14.06 3.09 20161021 120208 14.04 3.08 20161021 120209 14.03 3.08 20161021 120210 14.01 3.07 20161021 120211 13.98 3.06 20161021 120212 13.96 3.06 20161021 120213 13.93 3.05 20161021 120214 13.91 3.05 20161021 120215 13.89 3.04 20161021 120216 13.87 3.03 20161021 120217 13.87 3.03 20161021 120218 13.86 3.02 20161021 120219 13.85 3.02 20161021 120220 13.85 3.01 20161021 120221 13.83 3.01 20161021 120222 13.81 3.00 20161021 120223 13.78 2.99 20161021 120224 13.74 2.98 20161021 120225 13.69 2.96 20161021 120226 13.65 2.95 20161021 120227 13.60 2.94 20161021 120228 13.57 2.93 20161021 120229 13.53 2.92 20161021 120230 13.50 2.91 20161021 120231 13.46 2.90 20161021 120232 13.42 2.89 20161021 120233 13.38 2.88 20161021 120234 13.34 2.87 20161021 120235 13.30 2.85 20161021 120236 13.27 2.84 20161021 120237 13.26 2.83 20161021 120239 13.26 2.82 20161021 120240 13.27 2.81 20161021 120241 13.31 2.81 20161021 120242 13.33 2.80 20161021 120243 13.34 2.80 20161021 120244 13.37 2.79 20161021 120245 13.39 2.79 20161021 120246 13.42 2.78 20161021 120247 13.43 2.78 20161021 120248 13.45 2.77 20161021 120249 13.46 2.77 20161021 120250 13.47 2.76 20161021 120251 13.44 2.76 20161021 120252 13.40 2.75 20161021 120253 13.35 2.74 20161021 120254 13.30 2.73 20161021 120255 13.26 2.72 20161021 120256 13.20 2.71 20161021 120257 13.15 2.70 20161021 120258 13.09 2.69 20161021 120259 13.03 2.68 20161021 120300 12.94 2.66 20161021 120301 12.88 2.65 20161021 120302 12.81 2.64 20161021 120303 12.76 2.62 20161021 120304 12.71 2.61 20161021 120305 12.66 2.59 20161021 120306 12.60 2.58 20161021 120307 12.54 2.56 20161021 120308 12.49 2.55 20161021 120309 12.45 2.53 20161021 120310 12.41 2.52 20161021 120311 12.36 2.51 20161021 120312 12.33 2.49 20161021 120313 12.27 2.47 20161021 120314 12.22 2.46 20161021 120315 12.17 2.44 20161021 120316 12.12 2.43 20161021 120317 12.07 2.41 20161021 120318 12.02 2.40 20161021 120319 11.99 2.39 20161021 120320 11.95 2.37 20161021 120321 11.90 2.36 20161021 120322 11.87 2.35 20161021 120323 11.85 2.33 20161021 120324 11.83 2.32 20161021 120325 11.78 2.31 20161021 120326 11.73 2.29 20161021 120327 11.68 2.28 20161021 120328 11.62 2.27 20161021 120330 11.57 2.26 20161021 120331 11.53 2.25 20161021 120332 11.48 2.24 20161021 120333 11.45 2.23 20161021 120334 11.41 2.22 20161021 120335 11.36 2.21 20161021 120336 11.34 2.20 20161021 120337 11.30 2.19 20161021 120338 11.26 2.18 20161021 120339 11.21 2.17 20161021 120340 11.13 2.16 20161021 120341 11.07 2.15 20161021 120342 11.01 2.14 20161021 120343 10.96 2.13 20161021 120344 10.91 2.13 20161021 120345 10.86 2.12 20161021 120346 10.82 2.11 20161021 120347 10.76 2.10 20161021 120348 10.74 2.09 20161021 120349 10.69 2.08 20161021 120350 10.64 2.07 20161021 120351 10.59 2.07 20161021 120352 10.54 2.07 20161021 120353 10.49 2.06 20161021 120354 10.45 2.06 20161021 120355 10.40 2.05 20161021 120356 10.36 2.05 20161021 120357 10.32 2.04 20161021 120358 10.28 2.04 20161021 120359 10.23 2.03 20161021 120400 10.19 2.02 20161021 120401 10.16 2.02 20161021 120402 10.11 2.02 20161021 120403 10.08 2.02 20161021 120404 10.05 2.02 20161021 120405 10.01 2.01 20161021 120406 9.98 2.01 20161021 120407 9.95 2.01 20161021 120408 9.93 2.01 20161021 120409 9.89 2.00 20161021 120410 9.87 2.00 20161021 120411 9.85 2.00 20161021 120412 9.83 2.00 20161021 120413 9.80 2.00 20161021 120414 9.80 2.00 20161021 120415 9.79 2.00 20161021 120416 9.77 2.00 20161021 120417 9.74 2.00 20161021 120418 9.75 2.00 20161021 120420 9.73 2.00 20161021 120421 9.70 2.00 20161021 120422 9.68 2.00 20161021 120423 9.69 2.00 20161021 120424 9.68 2.00 20161021 120425 9.67 2.00 20161021 120426 9.69 2.00 20161021 120427 9.70 2.01 20161021 120428 9.71 2.01 20161021 120429 9.71 2.01 20161021 120430 9.72 2.01 20161021 120431 9.73 2.02 20161021 120432 9.74 2.02 20161021 120433 9.75 2.02 20161021 120434 9.73 2.02 20161021 120435 9.72 2.03 20161021 120436 9.69 2.03 20161021 120437 9.66 2.03 20161021 120438 9.64 2.03 20161021 120439 9.62 2.03 20161021 120440 9.60 2.03 20161021 120441 9.57 2.04 20161021 120442 9.55 2.04 20161021 120443 9.53 2.04 20161021 120444 9.52 2.04 20161021 120445 9.51 2.04 20161021 120446 9.49 2.05 20161021 120447 9.47 2.05 20161021 120448 9.45 2.05 20161021 120449 9.45 2.06 20161021 120450 9.43 2.06 20161021 120451 9.41 2.07 20161021 120452 9.38 2.07 20161021 120453 9.37 2.07 20161021 120454 9.35 2.08 20161021 120455 9.35 2.08 20161021 120456 9.33 2.08 20161021 120457 9.30 2.09 20161021 120458 9.28 2.09 20161021 120459 9.26 2.09 20161021 120500 9.24 2.10 20161021 120501 9.22 2.10 20161021 120502 9.20 2.10 20161021 120503 9.17 2.11 20161021 120504 9.14 2.11 20161021 120505 9.11 2.12 20161021 120506 9.09 2.12 20161021 120507 9.07 2.12 20161021 120508 9.04 2.13 20161021 120509 8.99 2.13 20161021 120511 8.95 2.13 20161021 120512 8.92 2.14 20161021 120513 8.88 2.14 20161021 120514 8.85 2.14 20161021 120515 8.84 2.15 20161021 120516 8.82 2.16 20161021 120517 8.80 2.16 20161021 120518 8.76 2.17 20161021 120519 8.74 2.17 20161021 120520 8.72 2.18 20161021 120521 8.70 2.18 20161021 120522 8.66 2.19 20161021 120523 8.63 2.19 20161021 120524 8.63 2.20 20161021 120525 8.60 2.20 20161021 120526 8.58 2.21 20161021 120527 8.55 2.21 20161021 120528 8.53 2.22 20161021 120529 8.52 2.22 20161021 120530 8.49 2.23 20161021 120531 8.49 2.23 20161021 120532 8.46 2.23 20161021 120533 8.46 2.24 20161021 120534 8.43 2.25 20161021 120535 8.42 2.25 20161021 120536 8.43 2.26 20161021 120537 8.41 2.26 20161021 120538 8.39 2.27 20161021 120539 8.35 2.27 20161021 120540 8.33 2.28 20161021 120541 8.29 2.29 20161021 120542 8.25 2.29 20161021 120543 8.23 2.30 20161021 120544 8.19 2.31 20161021 120545 8.18 2.31 20161021 120546 8.15 2.32 20161021 120547 8.13 2.33 20161021 120548 8.11 2.33 20161021 120549 8.08 2.34 20161021 120550 8.07 2.35 20161021 120551 8.03 2.35 20161021 120552 7.97 2.36 20161021 120553 7.94 2.37 20161021 120554 7.88 2.37 20161021 120555 7.83 2.38 20161021 120556 7.80 2.38 20161021 120557 7.75 2.39 20161021 120558 7.71 2.40 20161021 120559 7.68 2.40 20161021 120600 7.63 2.41 20161021 120602 7.59 2.42 20161021 120603 7.55 2.43 20161021 120604 7.53 2.44 20161021 120605 7.49 2.45 20161021 120606 7.45 2.46 20161021 120607 7.41 2.47 20161021 120608 7.38 2.48 20161021 120609 7.34 2.48 20161021 120610 7.32 2.49 20161021 120611 7.28 2.50 20161021 120612 7.24 2.51 20161021 120613 7.22 2.52 20161021 120614 7.19 2.52 20161021 120615 7.18 2.53 20161021 120616 7.16 2.54 20161021 120617 7.14 2.55 20161021 120618 7.09 2.56 20161021 120619 7.02 2.57 20161021 120620 6.98 2.57 20161021 120621 6.92 2.58 20161021 120622 6.86 2.59 20161021 120623 6.81 2.60 20161021 120624 6.75 2.61 20161021 120625 6.67 2.62 20161021 120626 6.61 2.63 20161021 120627 6.54 2.64 20161021 120628 6.47 2.65 20161021 120629 6.41 2.66 20161021 120630 6.32 2.66 20161021 120631 6.27 2.67 20161021 120632 6.22 2.68 20161021 120633 6.17 2.69 20161021 120634 6.14 2.69 20161021 120635 6.15 2.70 20161021 120636 6.16 2.71 20161021 120637 6.18 2.72 20161021 120638 6.19 2.73 20161021 120639 6.22 2.74 20161021 120640 6.25 2.75 20161021 120641 6.28 2.76 20161021 120642 6.31 2.76 20161021 120643 6.33 2.77 20161021 120644 6.36 2.78 20161021 120645 6.37 2.79 20161021 120646 6.42 2.80 20161021 120647 6.48 2.81 20161021 120648 6.54 2.82 20161021 120649 6.62 2.82 20161021 120650 6.70 2.83 20161021 120652 6.77 2.84 20161021 120653 6.85 2.85 20161021 120654 6.94 2.86 20161021 120655 7.03 2.87 20161021 120656 7.10 2.88 20161021 120657 7.12 2.89 20161021 120658 7.14 2.90 20161021 120659 7.15 2.91 20161021 120700 7.15 2.92 20161021 120701 7.15 2.92 20161021 120702 7.15 2.93 20161021 120703 7.16 2.94 20161021 120704 7.18 2.95 20161021 120705 7.20 2.96 20161021 120706 7.22 2.97 20161021 120707 7.24 2.97 20161021 120708 7.26 2.98 20161021 120709 7.29 2.99 20161021 120710 7.30 3.00 20161021 120711 7.32 3.01 20161021 120712 7.34 3.02 20161021 120713 7.37 3.03 20161021 120714 7.40 3.03 20161021 120715 7.43 3.04 20161021 120716 7.46 3.05 20161021 120717 7.49 3.07 20161021 120718 7.52 3.08 20161021 120719 7.56 3.08 20161021 120720 7.60 3.10 20161021 120721 7.63 3.11 20161021 120722 7.68 3.12 20161021 120723 7.73 3.13 20161021 120724 7.77 3.14 20161021 120725 7.83 3.15 20161021 120726 7.88 3.16 20161021 120727 7.93 3.17 20161021 120728 7.98 3.18 20161021 120729 8.03 3.19 20161021 120730 8.08 3.20 20161021 120731 8.15 3.22 20161021 120732 8.22 3.23 20161021 120733 8.28 3.24 20161021 120734 8.36 3.25 20161021 120735 8.43 3.26 20161021 120736 8.50 3.27 20161021 120737 8.57 3.29 20161021 120738 8.64 3.30 20161021 120739 8.70 3.32 20161021 120740 8.76 3.33 20161021 120741 8.82 3.35 20161021 120743 8.87 3.36 20161021 120744 8.92 3.37 20161021 120745 8.99 3.39 20161021 120746 9.07 3.40 20161021 120747 9.16 3.42 20161021 120748 9.24 3.43 20161021 120749 9.34 3.45 20161021 120750 9.43 3.46 20161021 120751 9.54 3.48 20161021 120752 9.60 3.50 20161021 120753 9.67 3.52 20161021 120754 9.73 3.53 20161021 120755 9.79 3.55 20161021 120756 9.86 3.57 20161021 120757 9.92 3.59 20161021 120758 9.99 3.61 20161021 120759 10.06 3.62 20161021 120800 10.16 3.65 20161021 120801 10.24 3.66 20161021 120802 10.34 3.68 20161021 120803 10.44 3.70 20161021 120804 10.54 3.72 20161021 120805 10.63 3.74 20161021 120806 10.73 3.77 20161021 120807 10.82 3.79 20161021 120808 10.92 3.82 20161021 120809 11.00 3.84 20161021 120810 11.09 3.87 20161021 120811 11.17 3.89 20161021 120812 11.25 3.92 20161021 120813 11.32 3.94 20161021 120814 11.40 3.97 20161021 120815 11.47 4.00 20161021 120816 11.56 4.02 20161021 120817 11.63 4.05 20161021 120818 11.72 4.08 20161021 120819 11.79 4.10 20161021 120820 11.86 4.13 20161021 120821 11.93 4.16 20161021 120822 12.00 4.18 20161021 120823 12.08 4.22 20161021 120824 12.14 4.24 20161021 120825 12.22 4.27 20161021 120826 12.31 4.30 20161021 120827 12.39 4.33 20161021 120828 12.47 4.36 20161021 120829 12.55 4.39 20161021 120831 12.72 4.45 20161021 120832 12.78 4.48 20161021 120834 12.85 4.51 20161021 120835 12.92 4.54 20161021 120836 12.98 4.57 20161021 120837 13.05 4.60 20161021 120838 13.11 4.63 20161021 120839 13.15 4.66 20161021 120840 13.18 4.69 20161021 120841 13.19 4.71 20161021 120842 13.21 4.74 20161021 120843 13.22 4.77 20161021 120844 13.23 4.79 20161021 120845 13.24 4.82 20161021 120846 13.25 4.85 20161021 120847 13.26 4.87 20161021 120848 13.26 4.90 20161021 120849 13.26 4.92 20161021 120850 13.25 4.95 20161021 120851 13.25 4.97 20161021 120852 13.27 5.00 20161021 120853 13.31 5.02 20161021 120854 13.34 5.05 20161021 120855 13.37 5.07 20161021 120856 13.40 5.10 20161021 120857 13.44 5.13 20161021 120858 13.47 5.15 20161021 120859 13.50 5.18 20161021 120900 13.53 5.21 20161021 120901 13.56 5.24 20161021 120902 13.59 5.27 20161021 120903 13.61 5.30 20161021 120904 13.64 5.33 20161021 120905 13.66 5.36 20161021 120906 13.71 5.39 20161021 120907 13.76 5.43 20161021 120908 13.82 5.46 20161021 120909 13.87 5.49 20161021 120910 13.94 5.52 20161021 120911 14.02 5.56 20161021 120912 14.11 5.60 20161021 120913 14.20 5.63 20161021 120914 14.28 5.67 20161021 120915 14.37 5.70 20161021 120916 14.46 5.74 20161021 120917 14.55 5.78 20161021 120918 14.64 5.82 20161021 120919 14.75 5.86 20161021 120920 14.84 5.90 20161021 120921 14.93 5.94 20161021 120922 15.01 5.98 20161021 120924 15.09 6.02 20161021 120925 15.18 6.06 20161021 120926 15.25 6.10 20161021 120927 15.34 6.14 20161021 120928 15.42 6.18 20161021 120929 15.50 6.22 20161021 120930 15.60 6.26 20161021 120932 15.79 6.35 20161021 120933 15.89 6.39 20161021 120934 16.00 6.43 20161021 120935 16.12 6.48 20161021 120936 16.24 6.52 20161021 120937 16.36 6.57 20161021 120938 16.48 6.61 20161021 120939 16.60 6.66 20161021 120940 16.68 6.70 20161021 120941 16.76 6.74 20161021 120942 16.83 6.78 20161021 120943 16.91 6.82 20161021 120944 16.99 6.86 20161021 120945 17.08 6.90 20161021 120946 17.17 6.94 20161021 120947 17.27 6.98 20161021 120948 17.36 7.02 20161021 120949 17.45 7.07 20161021 120951 17.65 7.15 20161021 120952 17.76 7.20 20161021 120953 17.86 7.24 20161021 120954 17.97 7.28 20161021 120955 18.08 7.32 20161021 120956 18.18 7.36 20161021 120957 18.28 7.40 20161021 120959 18.43 7.47 20161021 121000 18.51 7.50 20161021 121001 18.58 7.54 20161021 121002 18.65 7.57 20161021 121003 18.71 7.60 20161021 121004 18.77 7.64 20161021 121005 18.83 7.67 20161021 121006 18.88 7.70 20161021 121007 18.92 7.73 20161021 121008 18.95 7.75 20161021 121009 18.96 7.77 20161021 121010 18.98 7.79 20161021 121011 19.00 7.81 20161021 121013 19.06 7.85 20161021 121015 19.11 7.86 20161021 121016 19.14 7.87 20161021 121017 19.18 7.89 20161021 121018 19.21 7.90 20161021 121019 19.23 7.91 20161021 121020 19.24 7.92 20161021 121021 19.25 7.92 20161021 121022 19.26 7.93 20161021 121023 19.26 7.94 20161021 121024 19.27 7.94 20161021 121025 19.28 7.94 20161021 121026 19.29 7.94 20161021 121027 19.29 7.94 20161021 121028 19.31 7.94 20161021 121029 19.30 7.94 20161021 121030 19.29 7.93 20161021 121031 19.29 7.93 20161021 121032 19.29 7.92 20161021 121033 19.30 7.92 20161021 121035 19.21 7.89 20161021 121038 19.02 7.83 20161021 121039 18.93 7.81 20161021 121040 18.83 7.77 20161021 121041 18.75 7.75 20161021 121042 18.65 7.72 20161021 121043 18.57 7.69 20161021 121044 18.46 7.65 20161021 121045 18.37 7.62 20161021 121046 18.26 7.59 20161021 121047 18.16 7.56 20161021 121048 18.04 7.52 20161021 121049 17.96 7.49 20161021 121050 17.86 7.45 20161021 121051 17.78 7.42 20161021 121053 17.61 7.35 20161021 121054 17.50 7.31 20161021 121055 17.41 7.27 20161021 121056 17.31 7.23 20161021 121057 17.22 7.19 20161021 121058 17.12 7.15 20161021 121059 17.03 7.12 20161021 121100 16.94 7.08 20161021 121101 16.82 7.04 20161021 121102 16.73 7.01 20161021 121103 16.63 6.97 20161021 121105 16.53 6.93 20161021 121106 16.45 6.89 20161021 121107 16.34 6.85 20161021 121108 16.25 6.81 20161021 121109 16.17 6.78 20161021 121110 16.07 6.73 20161021 121111 15.99 6.70 20161021 121112 15.90 6.66 20161021 121113 15.81 6.62 20161021 121114 15.73 6.58 20161021 121115 15.65 6.54 20161021 121116 15.57 6.50 20161021 121117 15.50 6.46 20161021 121118 15.44 6.43 20161021 121119 15.37 6.39 20161021 121120 15.31 6.35 20161021 121121 15.25 6.32 20161021 121122 15.19 6.28 20161021 121123 15.13 6.25 20161021 121124 15.07 6.21 20161021 121125 15.01 6.18 20161021 121126 14.95 6.14 20161021 121127 14.89 6.11 20161021 121128 14.84 6.08 20161021 121129 14.77 6.04 20161021 121130 14.71 6.00 20161021 121131 14.66 5.97 20161021 121132 14.60 5.93 20161021 121134 14.50 5.86 20161021 121135 14.45 5.83 20161021 121136 14.41 5.80 20161021 121137 14.37 5.76 20161021 121138 14.34 5.73 20161021 121139 14.32 5.69 20161021 121141 14.25 5.62 20161021 121142 14.21 5.59 20161021 121143 14.18 5.55 20161021 121144 14.15 5.52 20161021 121145 14.11 5.48 20161021 121146 14.07 5.45 20161021 121147 14.02 5.41 20161021 121148 13.96 5.37 20161021 121149 13.90 5.33 20161021 121150 13.84 5.29 20161021 121151 13.78 5.25 20161021 121152 13.72 5.20 20161021 121153 13.65 5.16 20161021 121154 13.59 5.12 20161021 121156 13.53 5.08 20161021 121157 13.43 5.01 20161021 121158 13.33 4.96 20161021 121159 13.23 4.89 20161021 121200 13.12 4.83 20161021 121201 13.02 4.78 20161021 121202 12.92 4.74 20161021 121203 12.83 4.71 20161021 121204 12.73 4.68 20161021 121205 12.63 4.64 20161021 121206 12.54 4.60 20161021 121207 12.45 4.54 20161021 121208 12.36 4.48 20161021 121209 12.30 4.43 20161021 121210 12.25 4.33 20161021 121211 12.21 4.23 20161021 121212 12.17 4.10 20161021 121213 12.12 3.96 20161021 122322 12.59 2.07 20161021 122323 12.62 2.08 20161021 122330 13.17 2.30 20161021 122331 13.26 2.33 20161021 122335 13.59 2.44 20161021 122338 13.76 2.52 20161021 122339 13.80 2.54 20161021 122340 13.84 2.57 20161021 122341 13.87 2.60 20161021 122342 13.88 2.61 20161021 122343 13.83 2.61 20161021 122344 13.78 2.60 20161021 122345 13.73 2.60 20161021 122351 13.54 2.60 20161021 122352 13.52 2.60 20161021 122353 13.50 2.59 20161021 122354 13.48 2.59 20161021 122355 13.49 2.59 20161021 122356 13.56 2.63 20161021 122357 13.63 2.67 20161021 122358 13.72 2.73 20161021 122359 13.80 2.78 20161021 122400 13.88 2.83 20161021 122401 13.95 2.89 20161021 122402 14.01 2.94 20161021 122403 14.07 3.00 20161021 122404 14.12 3.06 20161021 122405 14.17 3.12 20161021 122407 14.21 3.18 20161021 122408 14.24 3.24 20161021 122409 14.15 3.26 20161021 122410 14.01 3.26 20161021 122411 13.89 3.26 20161021 122412 13.79 3.27 20161021 122413 13.69 3.27 20161021 122414 13.61 3.28 20161021 122415 13.53 3.29 20161021 122416 13.46 3.30 20161021 122417 13.41 3.31 20161021 122418 13.37 3.32 20161021 122419 13.33 3.33 20161021 122420 13.28 3.35 20161021 122421 13.25 3.37 20161021 122422 13.22 3.36 20161021 122423 13.20 3.35 20161021 122424 13.17 3.34 20161021 122425 13.16 3.34 20161021 122426 13.14 3.33 20161021 122427 13.12 3.32 20161021 122428 13.11 3.31 20161021 122429 13.09 3.30 20161021 122430 13.08 3.29 20161021 122431 13.08 3.28 20161021 122432 13.07 3.27 20161021 122433 13.07 3.26 20161021 122434 13.02 3.26 20161021 122435 12.97 3.27 20161021 122436 12.91 3.27 20161021 122437 12.84 3.28 20161021 122438 12.78 3.29 20161021 122439 12.72 3.30 20161021 122440 12.65 3.31 20161021 122441 12.60 3.32 20161021 122442 12.54 3.33 20161021 122443 12.49 3.34 20161021 122444 12.43 3.35 20161021 122445 12.37 3.36 20161021 122446 12.31 3.37 20161021 122447 12.25 3.37 20161021 122448 12.18 3.37 20161021 122449 12.13 3.38 20161021 122450 12.07 3.38 20161021 122451 12.02 3.39 20161021 122452 11.96 3.39 20161021 122453 11.91 3.40 20161021 122454 11.85 3.40 20161021 122455 11.81 3.41 20161021 122456 11.76 3.41 20161021 122458 11.72 3.42 20161021 122459 11.68 3.43 20161021 122500 11.65 3.44 20161021 122501 11.62 3.45 20161021 122502 11.58 3.45 20161021 122503 11.54 3.46 20161021 122504 11.50 3.47 20161021 122505 11.46 3.48 20161021 122506 11.41 3.49 20161021 122507 11.36 3.50 20161021 122508 11.31 3.51 20161021 122509 11.27 3.52 20161021 122510 11.22 3.53 20161021 122511 11.15 3.54 20161021 122512 11.07 3.55 20161021 122513 11.00 3.55 20161021 122514 10.92 3.56 20161021 122515 10.84 3.57 20161021 122516 10.75 3.58 20161021 122517 10.69 3.59 20161021 122518 10.64 3.60 20161021 122519 10.58 3.61 20161021 122520 10.52 3.62 20161021 122521 10.47 3.63 20161021 122522 10.43 3.64 20161021 122523 10.39 3.65 20161021 122524 10.34 3.66 20161021 122525 10.28 3.67 20161021 122526 10.25 3.68 20161021 122527 10.24 3.68 20161021 122528 10.24 3.69 20161021 122529 10.23 3.71 20161021 122530 10.24 3.72 20161021 122531 10.24 3.73 20161021 122532 10.26 3.74 20161021 122533 10.25 3.75 20161021 122534 10.27 3.76 20161021 122535 10.27 3.77 20161021 122536 10.27 3.78 20161021 122537 10.22 3.79 20161021 122538 10.20 3.80 20161021 122539 10.19 3.81 20161021 122540 10.18 3.82 20161021 122541 10.16 3.83 20161021 122542 10.17 3.85 20161021 122543 10.18 3.86 20161021 122544 10.19 3.87 20161021 122545 10.21 3.88 20161021 122546 10.24 3.89 20161021 122548 10.25 3.90 20161021 122549 10.22 3.92 20161021 122550 10.19 3.93 20161021 122551 10.17 3.94 20161021 122552 10.15 3.95 20161021 122553 10.12 3.96 20161021 122554 10.10 3.97 20161021 122555 10.09 3.98 20161021 122556 10.08 4.00 20161021 122557 10.07 4.01 20161021 122558 10.06 4.02 20161021 122559 10.01 4.03 20161021 122600 9.97 4.04 20161021 122601 9.92 4.05 20161021 122602 9.88 4.06 20161021 122603 9.83 4.07 20161021 122604 9.79 4.08 20161021 122605 9.76 4.09 20161021 122606 9.71 4.10 20161021 122607 9.69 4.11 20161021 122608 9.66 4.12 20161021 122609 9.63 4.13 20161021 122610 9.60 4.14 20161021 122611 9.57 4.15 20161021 122612 9.53 4.16 20161021 122613 9.51 4.17 20161021 122614 9.48 4.18 20161021 122615 9.45 4.19 20161021 122616 9.43 4.20 20161021 122617 9.41 4.20 20161021 122618 9.39 4.22 20161021 122619 9.37 4.22 20161021 122620 9.36 4.23 20161021 122621 9.34 4.24 20161021 122622 9.32 4.25 20161021 122623 9.29 4.26 20161021 122624 9.28 4.27 20161021 122625 9.26 4.27 20161021 122626 9.24 4.28 20161021 122627 9.22 4.29 20161021 122628 9.21 4.30 20161021 122629 9.20 4.31 20161021 122630 9.19 4.31 20161021 122631 9.18 4.32 20161021 122632 9.18 4.33 20161021 122633 9.17 4.34 20161021 122634 9.15 4.34 20161021 122635 9.14 4.35 20161021 122636 9.12 4.35 20161021 122637 9.09 4.36 20161021 122639 9.07 4.36 20161021 122640 9.04 4.37 20161021 122641 9.00 4.37 20161021 122642 8.97 4.38 20161021 122643 8.92 4.38 20161021 122644 8.88 4.39 20161021 122645 8.84 4.39 20161021 122646 8.82 4.39 20161021 122647 8.81 4.40 20161021 122648 8.79 4.40 20161021 122649 8.77 4.40 20161021 122650 8.74 4.40 20161021 122651 8.72 4.41 20161021 122652 8.69 4.41 20161021 122653 8.64 4.41 20161021 122654 8.60 4.41 20161021 122655 8.54 4.41 20161021 122656 8.50 4.41 20161021 122657 8.47 4.41 20161021 122658 8.50 4.41 20161021 122659 8.52 4.41 20161021 122700 8.54 4.41 20161021 122701 8.56 4.41 20161021 122702 8.57 4.41 20161021 122703 8.58 4.41 20161021 122704 8.59 4.41 20161021 122705 8.60 4.41 20161021 122706 8.60 4.41 20161021 122707 8.61 4.41 20161021 122708 8.61 4.41 20161021 122709 8.66 4.40 20161021 122710 8.70 4.40 20161021 122711 8.74 4.40 20161021 122712 8.79 4.40 20161021 122713 8.83 4.39 20161021 122714 8.88 4.39 20161021 122715 8.93 4.39 20161021 122716 8.99 4.39 20161021 122717 9.03 4.38 20161021 122718 9.09 4.38 20161021 122719 9.14 4.38 20161021 122720 9.17 4.37 20161021 122721 9.19 4.37 20161021 122722 9.22 4.36 20161021 122723 9.23 4.35 20161021 122724 9.25 4.35 20161021 122725 9.27 4.34 20161021 122726 9.29 4.34 20161021 122727 9.31 4.33 20161021 122728 9.33 4.32 20161021 122730 9.36 4.32 20161021 122731 9.38 4.31 20161021 122732 9.37 4.30 20161021 122733 9.36 4.29 20161021 122734 9.34 4.28 20161021 122735 9.33 4.28 20161021 122736 9.32 4.27 20161021 122737 9.30 4.26 20161021 122738 9.28 4.25 20161021 122739 9.26 4.24 20161021 122740 9.25 4.23 20161021 122741 9.24 4.22 20161021 122742 9.22 4.21 20161021 122743 9.20 4.20 20161021 122744 9.16 4.18 20161021 122745 9.13 4.17 20161021 122746 9.09 4.16 20161021 122747 9.07 4.15 20161021 122748 9.03 4.14 20161021 122749 9.00 4.13 20161021 122750 8.95 4.11 20161021 122751 8.91 4.10 20161021 122752 8.87 4.09 20161021 122753 8.83 4.08 20161021 122754 8.78 4.06 20161021 122755 8.74 4.05 20161021 122756 8.69 4.03 20161021 122757 8.65 4.02 20161021 122758 8.60 4.01 20161021 122759 8.56 3.99 20161021 122800 8.51 3.98 20161021 122801 8.47 3.97 20161021 122802 8.43 3.95 20161021 122803 8.39 3.94 20161021 122804 8.34 3.92 20161021 122805 8.28 3.91 20161021 122806 8.24 3.89 20161021 122807 8.18 3.88 20161021 122808 8.13 3.87 20161021 122809 8.08 3.85 20161021 122810 8.03 3.84 20161021 122811 7.98 3.82 20161021 122812 7.94 3.81 20161021 122813 7.88 3.80 20161021 122814 7.84 3.79 20161021 122815 7.79 3.77 20161021 122816 7.74 3.76 20161021 122817 7.70 3.75 20161021 122818 7.65 3.74 20161021 122820 7.61 3.73 20161021 122821 7.57 3.72 20161021 122822 7.53 3.71 20161021 122823 7.49 3.70 20161021 122824 7.45 3.70 20161021 122825 7.41 3.69 20161021 122826 7.37 3.68 20161021 122827 7.33 3.67 20161021 122828 7.28 3.66 20161021 122829 7.22 3.66 20161021 122830 7.16 3.65 20161021 122831 7.12 3.64 20161021 122832 7.07 3.64 20161021 122833 7.03 3.63 20161021 122834 7.01 3.62 20161021 122835 6.98 3.62 20161021 122836 6.96 3.61 20161021 122837 6.95 3.61 20161021 122838 6.94 3.60 20161021 122839 6.92 3.60 20161021 122840 6.90 3.60 20161021 122841 6.89 3.59 20161021 122842 6.88 3.59 20161021 122843 6.89 3.59 20161021 122844 6.90 3.59 20161021 122845 6.91 3.58 20161021 122846 6.94 3.58 20161021 122847 6.98 3.58 20161021 122848 7.01 3.58 20161021 122849 7.06 3.58 20161021 122850 7.07 3.58 20161021 122851 7.07 3.57 20161021 122852 7.06 3.57 20161021 122853 7.06 3.57 20161021 122854 7.06 3.57 20161021 122855 7.06 3.57 20161021 122856 7.07 3.57 20161021 122857 7.07 3.57 20161021 122859 7.09 3.57 20161021 122900 7.10 3.57 20161021 122901 7.18 3.57 20161021 122902 7.26 3.57 20161021 122903 7.33 3.58 20161021 122904 7.43 3.58 20161021 122906 7.60 3.58 20161021 122907 7.71 3.58 20161021 122908 7.80 3.59 20161021 122909 7.91 3.59 20161021 122911 8.04 3.59 20161021 122912 8.14 3.59 20161021 122913 8.19 3.60 20161021 122914 8.25 3.60 20161021 122915 8.29 3.60 20161021 122916 8.34 3.61 20161021 122917 8.37 3.61 20161021 122918 8.40 3.61 20161021 122919 8.43 3.61 20161021 122920 8.45 3.62 20161021 122921 8.48 3.62 20161021 122922 8.50 3.62 20161021 122923 8.52 3.62 20161021 122924 8.56 3.62 20161021 122925 8.61 3.62 20161021 122926 8.68 3.63 20161021 122927 8.76 3.63 20161021 122928 8.84 3.63 20161021 122929 8.95 3.63 20161021 122931 9.18 3.63 20161021 122932 9.28 3.63 20161021 122933 9.38 3.63 20161021 122934 9.31 3.63 20161021 122935 8.99 3.63 20161021 122936 8.62 3.63 20161021 122937 8.25 3.63 20161021 122938 7.81 3.62 20161021 122939 7.37 3.62 20161021 122940 7.02 3.61 20161021 122941 6.67 3.61 20161021 122942 6.45 3.61 20161021 122943 6.41 3.60 20161021 122944 6.61 3.60 20161021 122945 6.78 3.59 20161021 122946 7.00 3.59 20161021 122947 7.26 3.58 20161021 122948 7.50 3.58 20161021 122949 7.75 3.57 20161021 122950 8.01 3.56 20161021 122951 8.26 3.55 20161021 122952 8.46 3.55 20161021 122953 8.67 3.53 20161021 122954 8.86 3.52 20161021 122955 8.96 3.51 20161021 122956 8.82 3.48 20161021 122957 8.66 3.46 20161021 122958 8.55 3.44 20161021 122959 8.44 3.42 20161021 123000 8.34 3.40 20161021 123002 8.27 3.39 20161021 123003 8.19 3.37 20161021 123004 8.13 3.35 20161021 123005 8.08 3.34 20161021 123006 8.03 3.33 20161021 123007 7.99 3.31 20161021 123008 7.97 3.31 20161021 123009 7.95 3.30 20161021 123010 7.93 3.29 20161021 123011 7.92 3.28 20161021 123012 7.90 3.27 20161021 123013 7.89 3.26 20161021 123014 7.87 3.25 20161021 123015 7.86 3.24 20161021 123016 7.84 3.23 20161021 123017 7.83 3.23 20161021 123018 7.81 3.22 20161021 123019 7.79 3.21 20161021 123020 7.78 3.20 20161021 123021 7.78 3.20 20161021 123022 7.78 3.19 20161021 123023 7.78 3.19 20161021 123024 7.79 3.18 20161021 123025 7.80 3.18 20161021 123026 7.81 3.17 20161021 123027 7.83 3.17 20161021 123028 7.85 3.16 20161021 123029 7.88 3.16 20161021 123030 7.91 3.15 20161021 123031 7.94 3.14 20161021 123032 7.97 3.14 20161021 123033 8.01 3.13 20161021 123034 8.04 3.12 20161021 123035 8.07 3.12 20161021 123036 8.11 3.11 20161021 123037 8.15 3.10 20161021 123038 8.18 3.10 20161021 123039 8.17 3.08 20161021 123040 8.12 3.06 20161021 123041 8.06 3.04 20161021 123042 8.01 3.02 20161021 123043 7.94 3.00 20161021 123044 7.87 2.98 20161021 123045 7.79 2.95 20161021 123046 7.71 2.93 20161021 123047 7.63 2.91 20161021 123048 7.53 2.89 20161021 123049 7.45 2.87 20161021 123050 7.43 2.84 20161021 123052 7.43 2.82 20161021 123053 7.41 2.80 20161021 123054 7.39 2.78 20161021 123055 7.36 2.76 20161021 123056 7.40 2.75 20161021 123057 7.43 2.73 20161021 123058 7.45 2.72 20161021 123059 7.45 2.70 20161021 123100 7.45 2.68 20161021 123101 7.44 2.66 20161021 123102 7.48 2.59 20161021 123103 7.54 2.52 20161021 123104 7.61 2.46 20161021 123105 7.67 2.41 20161021 123106 7.77 2.35 20161021 123107 7.86 2.30 20161021 123108 7.95 2.25 20161021 123109 8.01 2.22 20161021 123110 8.10 2.18 20161021 123111 8.18 2.14 20161021 131650 12.78 2.13 20161021 131651 12.58 2.13 20161021 131652 12.35 2.12 20161021 131653 12.01 2.09 20161021 131654 11.70 2.05 20161021 131655 11.37 2.02 20161021 131656 11.08 1.98 20161021 131657 10.78 1.95 20161021 131658 10.48 1.91 20161021 131659 10.09 1.86 20161021 131700 9.78 1.82 20161021 131701 9.44 1.78 20161021 131702 9.12 1.73 20161021 131703 8.80 1.69 20161021 131704 8.41 1.63 20161021 131705 8.18 1.60 20161021 131706 8.12 1.58 20161021 131707 8.06 1.56 20161021 131708 8.02 1.54 20161021 131709 8.02 1.52 20161021 131710 8.01 1.50 20161021 131711 8.01 1.48 20161021 131712 8.01 1.46 20161021 131713 8.02 1.44 20161021 131714 8.03 1.42 20161021 131715 8.03 1.40 20161021 131716 8.04 1.37 20161021 131717 8.04 1.35 20161021 131718 8.01 1.32 20161021 131719 7.94 1.29 20161021 131720 7.84 1.26 20161021 131722 7.86 1.25 20161021 131723 8.01 1.24 20161021 131724 8.08 1.22 20161021 131725 8.14 1.20 20161021 131726 8.24 1.17 20161021 131727 8.27 1.14 20161021 131728 8.29 1.11 20161021 131823 12.92 2.60 20161021 131824 12.99 2.64 20161021 131825 13.04 2.67 20161021 131826 13.11 2.71 20161021 131827 13.16 2.75 20161021 131828 13.20 2.78 20161021 131829 13.24 2.83 20161021 131830 13.27 2.86 20161021 131831 13.43 2.90 20161021 131832 13.60 2.95 20161021 131833 13.75 2.98 20161021 131834 13.93 3.02 20161021 131835 14.11 3.07 20161021 131836 14.26 3.11 20161021 131837 14.41 3.16 20161021 131838 14.51 3.19 20161021 131839 14.61 3.23 20161021 131840 14.72 3.28 20161021 131841 14.82 3.31 20161021 131842 14.94 3.35 20161021 131843 15.08 3.40 20161021 131844 15.20 3.43 20161021 131845 15.32 3.47 20161021 131846 15.42 3.51 20161021 131847 15.51 3.54 20161021 131848 15.60 3.58 20161021 131849 15.68 3.61 20161021 131850 15.77 3.65 20161021 131851 15.85 3.67 20161021 131852 15.95 3.71 20161021 131853 16.06 3.74 20161021 131854 16.15 3.77 20161021 131855 16.25 3.81 20161021 131856 16.36 3.85 20161021 131858 16.46 3.88 20161021 131859 16.55 3.92 20161021 131900 16.66 3.96 20161021 131901 16.76 3.99 20161021 131902 16.87 4.03 20161021 131903 16.92 4.04 20161021 131904 16.96 4.05 20161021 131905 17.00 4.06 20161021 131906 17.04 4.08 20161021 131907 17.09 4.10 20161021 131908 17.14 4.13 20161021 131909 17.23 4.15 20161021 131910 17.32 4.18 20161021 131911 17.42 4.20 20161021 131912 17.53 4.23 20161021 131913 17.65 4.26 20161021 131914 17.81 4.30 20161021 131915 17.96 4.34 20161021 131916 18.07 4.33 20161021 131917 18.05 4.24 20161021 131918 18.03 4.18 20161021 131919 18.02 4.14 20161021 131920 18.00 4.12 20161021 131921 17.98 4.15 20161021 131922 17.97 4.18 20161021 131923 17.95 4.23 20161021 131924 17.95 4.29 20161021 131925 17.97 4.31 20161021 131926 18.01 4.33 20161021 131927 18.06 4.37 20161021 131928 18.12 4.41 20161021 131929 18.19 4.46 20161021 131930 18.32 4.51 20161021 131931 18.43 4.56 20161021 131932 18.53 4.60 20161021 131933 18.62 4.62 20161021 131934 18.69 4.64 20161021 131935 18.77 4.67 20161021 131936 18.85 4.69 20161021 131937 18.93 4.73 20161021 131938 19.00 4.76 20161021 131939 19.08 4.80 20161021 131940 19.16 4.83 20161021 131941 19.25 4.85 20161021 131942 19.36 4.87 20161021 131943 19.48 4.89 20161021 131944 19.61 4.91 20161021 131945 19.73 4.93 20161021 131946 19.84 4.95 20161021 131947 19.95 4.97 20161021 131949 20.05 4.98 20161021 131950 20.13 4.99 20161021 131951 20.21 5.01 20161021 131952 20.29 5.02 20161021 131953 20.37 5.03 20161021 131954 20.44 5.04 20161021 131955 20.52 5.05 20161021 131956 20.56 5.05 20161021 131957 20.58 5.05 20161021 131958 20.61 5.05 20161021 131959 20.63 5.05 20161021 132000 20.64 5.05 20161021 132001 20.66 5.05 20161021 132002 20.67 5.05 20161021 132003 20.67 5.04 20161021 132004 20.68 5.04 20161021 132005 20.68 5.04 20161021 132006 20.68 5.03 20161021 132007 20.67 5.03 20161021 132008 20.66 5.02 20161021 132009 20.52 5.01 20161021 132010 20.37 4.99 20161021 132011 20.23 4.97 20161021 132012 20.11 4.96 20161021 132013 19.98 4.95 20161021 132014 19.85 4.93 20161021 132015 19.74 4.92 20161021 132016 19.63 4.90 20161021 132017 19.53 4.89 20161021 132018 19.44 4.87 20161021 132019 19.34 4.86 20161021 132020 19.24 4.84 20161021 132021 19.07 4.83 20161021 132022 18.82 4.81 20161021 132023 18.58 4.80 20161021 132024 18.34 4.79 20161021 132025 18.10 4.77 20161021 132026 17.87 4.76 20161021 132027 17.65 4.74 20161021 132028 17.44 4.72 20161021 132029 17.23 4.71 20161021 132030 17.04 4.69 20161021 132031 16.81 4.68 20161021 132032 16.64 4.66 20161021 132033 16.46 4.64 20161021 132034 16.21 4.60 20161021 132035 15.97 4.58 20161021 132036 15.75 4.55 20161021 132037 15.54 4.53 20161021 132038 15.34 4.51 20161021 132040 15.16 4.48 20161021 132041 14.99 4.47 20161021 132042 14.84 4.45 20161021 132043 14.71 4.44 20161021 132044 14.59 4.42 20161021 132045 14.49 4.42 20161021 132046 14.41 4.42 20161021 132047 14.18 4.39 20161021 132048 13.96 4.36 20161021 132049 13.76 4.33 20161021 132050 13.56 4.30 20161021 132051 13.39 4.28 20161021 132054 12.97 4.20 20161021 132055 12.85 4.18 20161021 132056 12.77 4.16 20161021 132057 12.71 4.14 20161021 132058 12.68 4.12 20161021 132059 12.37 4.09 20161021 132100 11.98 4.06 20161021 132101 11.63 4.03 20161021 132102 11.31 4.00 20161021 132103 10.97 3.96 20161021 132104 10.73 3.93 20161021 132105 10.54 3.89 20161021 132106 10.38 3.86 20161021 132107 10.26 3.83 20161021 132108 10.18 3.79 20161021 132109 10.13 3.75 20161021 132110 10.14 3.72 20161021 132111 10.16 3.71 20161021 132112 10.19 3.70 20161021 132113 10.23 3.69 20161021 132114 10.28 3.68 20161021 132115 10.36 3.67 20161021 132116 10.43 3.66 20161021 132117 10.52 3.65 20161021 132118 10.62 3.64 20161021 132119 10.73 3.63 20161021 132120 10.84 3.62 20161021 132121 11.01 3.61 20161021 132122 11.15 3.60 20161021 132123 11.18 3.60 20161021 132124 11.17 3.60 20161021 132125 11.17 3.60 20161021 132126 11.18 3.61 20161021 132127 11.20 3.61 20161021 132128 11.22 3.61 20161021 132130 11.25 3.61 20161021 132131 11.29 3.61 20161021 132132 11.35 3.62 20161021 132133 11.33 3.62 20161021 132134 11.33 3.62 20161021 132135 11.31 3.62 20161021 132136 11.18 3.62 20161021 132137 11.06 3.62 20161021 132138 10.94 3.62 20161021 132139 10.83 3.62 20161021 132140 10.73 3.62 20161021 132141 10.64 3.63 20161021 132142 10.56 3.63 20161021 132143 10.49 3.63 20161021 132144 10.42 3.63 20161021 132145 10.35 3.63 20161021 132146 10.29 3.63 20161021 132147 10.25 3.63 20161021 132148 10.19 3.63 20161021 132149 10.13 3.64 20161021 132150 10.08 3.64 20161021 132151 10.04 3.64 20161021 132152 9.99 3.64 20161021 132153 9.95 3.64 20161021 132154 9.90 3.64 20161021 132155 9.87 3.64 20161021 132156 9.82 3.65 20161021 132157 9.77 3.64 20161021 132158 9.73 3.64 20161021 132159 9.69 3.64 20161021 132200 9.63 3.64 20161021 132201 9.59 3.64 20161021 132202 9.54 3.63 20161021 132203 9.49 3.63 20161021 132204 9.45 3.63 20161021 132205 9.39 3.63 20161021 132206 9.34 3.62 20161021 132207 9.29 3.62 20161021 132208 9.24 3.62 20161021 132209 9.19 3.61 20161021 132210 9.14 3.61 20161021 132211 9.06 3.60 20161021 132212 8.98 3.60 20161021 132213 8.88 3.59 20161021 132214 8.81 3.58 20161021 132215 8.73 3.57 20161021 132216 8.65 3.57 20161021 132217 8.57 3.56 20161021 132218 8.51 3.56 20161021 132219 8.44 3.55 20161021 132221 8.38 3.55 20161021 132222 8.32 3.54 20161021 132223 8.28 3.53 20161021 132224 8.23 3.52 20161021 132225 8.19 3.52 20161021 132226 8.17 3.51 20161021 132227 8.14 3.50 20161021 132228 8.11 3.50 20161021 132229 8.09 3.49 20161021 132230 8.07 3.49 20161021 132231 8.05 3.48 20161021 132232 8.03 3.48 20161021 132233 8.03 3.47 20161021 132234 8.02 3.47 20161021 132235 7.99 3.46 20161021 132236 7.96 3.46 20161021 132237 7.93 3.45 20161021 132238 7.89 3.44 20161021 132239 7.85 3.44 20161021 132240 7.82 3.43 20161021 132241 7.78 3.43 20161021 132242 7.75 3.42 20161021 132243 7.71 3.42 20161021 132244 7.68 3.41 20161021 132245 7.66 3.41 20161021 132246 7.63 3.41 20161021 132247 7.63 3.40 20161021 132248 7.62 3.40 20161021 132249 7.61 3.40 20161021 132250 7.61 3.40 20161021 132251 7.60 3.39 20161021 132252 7.60 3.39 20161021 132253 7.60 3.39 20161021 132254 7.60 3.39 20161021 132255 7.60 3.39 20161021 132256 7.60 3.39 20161021 132257 7.60 3.39 20161021 132258 7.61 3.39 20161021 132259 7.61 3.39 20161021 132300 7.61 3.39 20161021 132301 7.61 3.39 20161021 132302 7.60 3.39 20161021 132303 7.59 3.39 20161021 132304 7.57 3.39 20161021 132305 7.56 3.39 20161021 132306 7.55 3.40 20161021 132307 7.54 3.40 20161021 132308 7.53 3.40 20161021 132309 7.50 3.40 20161021 132311 7.48 3.40 20161021 132312 7.44 3.41 20161021 132313 7.42 3.41 20161021 132314 7.38 3.41 20161021 132315 7.35 3.42 20161021 132316 7.32 3.42 20161021 132317 7.28 3.42 20161021 132318 7.24 3.43 20161021 132319 7.20 3.43 20161021 132320 7.16 3.44 20161021 132321 7.11 3.44 20161021 132322 7.08 3.45 20161021 132323 7.04 3.45 20161021 132324 7.01 3.45 20161021 132325 6.98 3.45 20161021 132326 6.95 3.46 20161021 132327 6.92 3.46 20161021 132328 6.89 3.47 20161021 132329 6.87 3.47 20161021 132330 6.83 3.48 20161021 132331 6.81 3.48 20161021 132332 6.77 3.49 20161021 132333 6.73 3.49 20161021 132334 6.69 3.49 20161021 132335 6.65 3.49 20161021 132336 6.61 3.49 20161021 132337 6.57 3.50 20161021 132338 6.53 3.50 20161021 132339 6.49 3.50 20161021 132340 6.45 3.50 20161021 132341 6.41 3.51 20161021 132342 6.37 3.51 20161021 132343 6.32 3.51 20161021 132344 6.29 3.51 20161021 132345 6.25 3.51 20161021 132346 6.21 3.51 20161021 132347 6.17 3.51 20161021 132348 6.13 3.51 20161021 132349 6.09 3.51 20161021 132350 6.05 3.51 20161021 132351 6.00 3.51 20161021 132352 5.96 3.51 20161021 132353 5.92 3.51 20161021 132354 5.88 3.51 20161021 132355 5.84 3.51 20161021 132356 5.81 3.51 20161021 132357 5.77 3.50 20161021 132358 5.74 3.50 20161021 132359 5.70 3.50 20161021 132400 5.67 3.50 20161021 132402 5.64 3.49 20161021 132403 5.61 3.49 20161021 132404 5.58 3.49 20161021 132405 5.55 3.49 20161021 132406 5.52 3.49 20161021 132407 5.49 3.49 20161021 132408 5.43 3.49 20161021 132409 5.38 3.48 20161021 132410 5.32 3.48 20161021 132411 5.27 3.48 20161021 132412 5.21 3.48 20161021 132413 5.16 3.47 20161021 132414 5.10 3.47 20161021 132415 5.03 3.47 20161021 132416 4.98 3.47 20161021 132417 4.91 3.47 20161021 132418 4.86 3.47 20161021 132419 4.80 3.46 20161021 132420 4.75 3.46 20161021 132421 4.70 3.45 20161021 132422 4.66 3.45 20161021 132423 4.62 3.45 20161021 132424 4.58 3.44 20161021 132425 4.54 3.44 20161021 132426 4.52 3.44 20161021 132427 4.48 3.43 20161021 132428 4.45 3.43 20161021 132429 4.43 3.42 20161021 132430 4.44 3.42 20161021 132431 4.44 3.41 20161021 132432 4.44 3.41 20161021 132433 4.45 3.40 20161021 132434 4.45 3.39 20161021 132435 4.46 3.39 20161021 132436 4.46 3.38 20161021 132437 4.45 3.38 20161021 132438 4.46 3.37 20161021 132439 4.45 3.37 20161021 132440 4.47 3.36 20161021 132441 4.48 3.35 20161021 132442 4.49 3.35 20161021 132443 4.50 3.34 20161021 132444 4.51 3.33 20161021 132445 4.52 3.32 20161021 132446 4.53 3.31 20161021 132447 4.54 3.31 20161021 132448 4.54 3.30 20161021 132449 4.54 3.30 20161021 132450 4.54 3.29 20161021 132451 4.57 3.28 20161021 132453 4.62 3.27 20161021 132454 4.67 3.26 20161021 132455 4.72 3.26 20161021 132456 4.78 3.25 20161021 132457 4.84 3.24 20161021 132458 4.90 3.23 20161021 132459 4.97 3.22 20161021 132500 5.03 3.21 20161021 132501 5.10 3.20 20161021 132502 5.17 3.20 20161021 132503 5.21 3.19 20161021 132504 5.22 3.18 20161021 132505 5.25 3.17 20161021 132506 5.26 3.16 20161021 132507 5.28 3.16 20161021 132508 5.30 3.15 20161021 132509 5.32 3.14 20161021 132510 5.34 3.13 20161021 132511 5.36 3.13 20161021 132512 5.38 3.12 20161021 132513 5.40 3.11 20161021 132514 5.43 3.11 20161021 132515 5.47 3.10 20161021 132516 5.50 3.10 20161021 132517 5.54 3.09 20161021 132518 5.58 3.09 20161021 132519 5.63 3.09 20161021 132520 5.68 3.08 20161021 132521 5.76 3.08 20161021 132522 5.84 3.08 20161021 132523 5.93 3.07 20161021 132524 6.08 3.07 20161021 132525 6.35 3.07 20161021 132526 6.61 3.08 20161021 132527 6.97 3.08 20161021 132528 7.27 3.08 20161021 132529 7.64 3.08 20161021 132530 8.07 3.09 20161021 132531 8.41 3.09 20161021 132532 8.83 3.10 20161021 132533 9.26 3.10 20161021 132534 9.62 3.11 20161021 132535 9.98 3.11 20161021 132536 10.23 3.10 20161021 132537 10.43 3.09 20161021 132538 10.69 3.08 20161021 132539 10.87 3.07 20161021 132540 11.08 3.06 20161021 132541 11.28 3.04 20161021 132543 11.45 3.03 20161021 132544 11.62 3.01 20161021 132545 11.77 2.99 20161021 132546 11.89 2.97 20161021 132547 11.97 2.94 20161021 132548 11.97 2.93 20161021 132549 11.96 2.91 20161021 132550 11.95 2.90 20161021 132551 11.93 2.88 20161021 132552 11.91 2.87 20161021 132553 11.89 2.85 20161021 132554 11.87 2.84 20161021 132555 11.85 2.83 20161021 132556 11.82 2.82 20161021 132557 11.79 2.80 20161021 132558 11.78 2.80 20161021 132559 11.77 2.79 20161021 132600 11.77 2.79 20161021 132601 11.78 2.78 20161021 132602 11.78 2.78 20161021 132603 11.80 2.78 20161021 132604 11.82 2.77 20161021 132605 11.84 2.77 20161021 132606 11.85 2.76 20161021 132607 11.85 2.76 20161021 132608 11.85 2.75 20161021 132609 11.78 2.74 20161021 132610 11.72 2.73 20161021 132611 11.65 2.72 20161021 132612 11.58 2.71 20161021 132613 11.52 2.70 20161021 132614 11.45 2.69 20161021 132615 11.38 2.68 20161021 132616 11.32 2.68 20161021 132617 11.25 2.67 20161021 132618 11.18 2.66 20161021 132619 11.13 2.65 20161021 132620 11.10 2.65 20161021 132621 11.07 2.64 20161021 132622 11.05 2.64 20161021 132623 11.02 2.64 20161021 132624 11.00 2.63 20161021 132625 10.99 2.63 20161021 132626 10.97 2.62 20161021 132627 10.96 2.62 20161021 132628 10.94 2.61 20161021 132629 10.93 2.61 20161021 132630 10.93 2.61 20161021 132631 10.95 2.60 20161021 132632 10.96 2.60 20161021 132634 10.97 2.59 20161021 132635 10.98 2.59 20161021 132636 11.00 2.59 20161021 132637 11.01 2.58 20161021 132638 11.03 2.58 20161021 132639 11.04 2.58 20161021 132640 11.04 2.57 20161021 132641 11.04 2.57 20161021 132642 11.02 2.56 20161021 132643 11.01 2.55 20161021 132644 11.00 2.55 20161021 132645 11.00 2.54 20161021 132646 10.99 2.54 20161021 132647 10.98 2.53 20161021 132648 10.98 2.53 20161021 132649 10.98 2.52 20161021 132650 10.98 2.52 20161021 132651 10.98 2.52 20161021 132652 10.97 2.51 20161021 132653 10.96 2.50 20161021 132654 10.94 2.49 20161021 132655 10.92 2.48 20161021 132656 10.90 2.47 20161021 132657 10.87 2.46 20161021 132658 10.85 2.45 20161021 132659 10.82 2.44 20161021 132700 10.80 2.43 20161021 132701 10.78 2.42 20161021 132702 10.75 2.41 20161021 132703 10.70 2.39 20161021 132704 10.63 2.38 20161021 132705 10.58 2.36 20161021 132706 10.51 2.35 20161021 132707 10.45 2.33 20161021 132708 10.38 2.31 20161021 132709 10.32 2.30 20161021 132710 10.26 2.29 20161021 132711 10.19 2.27 20161021 132712 10.11 2.26 20161021 132713 10.05 2.24 20161021 132714 9.96 2.23 20161021 132715 9.86 2.22 20161021 132716 9.79 2.20 20161021 132717 9.69 2.19 20161021 132718 9.59 2.18 20161021 132719 9.49 2.16 20161021 132720 9.41 2.15 20161021 132721 9.31 2.14 20161021 132722 9.20 2.13 20161021 132724 9.10 2.11 20161021 132725 9.02 2.11 20161021 132726 8.91 2.10 20161021 132727 8.81 2.09 20161021 132728 8.71 2.09 20161021 132729 8.63 2.08 20161021 132730 8.53 2.08 20161021 132731 8.43 2.08 20161021 132732 8.34 2.07 20161021 132733 8.26 2.07 20161021 132734 8.20 2.07 20161021 132735 8.13 2.07 20161021 132736 8.11 2.07 20161021 132737 8.10 2.07 20161021 132738 8.09 2.08 20161021 132739 8.09 2.08 20161021 132740 8.09 2.09 20161021 132741 8.10 2.09 20161021 132742 8.11 2.09 20161021 132743 8.14 2.10 20161021 132744 8.17 2.11 20161021 132745 8.21 2.11 20161021 132746 8.25 2.12 20161021 132747 8.32 2.12 20161021 132748 8.40 2.13 20161021 132749 8.48 2.14 20161021 132750 8.55 2.14 20161021 132751 8.61 2.14 20161021 132752 8.68 2.15 20161021 132753 8.75 2.15 20161021 132754 8.80 2.15 20161021 132755 8.85 2.15 20161021 132756 8.91 2.16 20161021 132757 8.92 2.16 20161021 132758 8.94 2.16 20161021 132759 8.96 2.16 20161021 132800 8.96 2.16 20161021 132801 8.97 2.15 20161021 132802 8.97 2.15 20161021 132803 8.97 2.15 20161021 132804 8.97 2.15 20161021 132805 8.96 2.16 20161021 132806 8.94 2.16 20161021 132807 8.92 2.16 20161021 132808 8.89 2.16 20161021 132809 8.85 2.16 20161021 132810 8.80 2.15 20161021 132811 8.75 2.15 20161021 132812 8.70 2.15 20161021 132813 8.67 2.15 20161021 132815 8.64 2.15 20161021 132816 8.61 2.15 20161021 132817 8.59 2.15 20161021 132818 8.57 2.15 20161021 132819 8.55 2.16 20161021 132820 8.54 2.16 20161021 132821 8.53 2.16 20161021 132822 8.52 2.16 20161021 132823 8.51 2.17 20161021 132824 8.51 2.17 20161021 132825 8.51 2.17 20161021 132826 8.52 2.17 20161021 132827 8.52 2.18 20161021 132828 8.53 2.18 20161021 132829 8.50 2.18 20161021 132830 8.47 2.18 20161021 132831 8.42 2.18 20161021 132832 8.39 2.18 20161021 132833 8.36 2.18 20161021 132834 8.32 2.18 20161021 132835 8.30 2.19 20161021 132836 8.28 2.19 20161021 132837 8.26 2.19 20161021 132838 8.24 2.19 20161021 132839 8.23 2.19 20161021 132840 8.21 2.20 20161021 132841 8.20 2.20 20161021 132842 8.19 2.20 20161021 132843 8.18 2.21 20161021 132844 8.18 2.21 20161021 132845 8.17 2.21 20161021 132846 8.18 2.22 20161021 132847 8.18 2.22 20161021 132848 8.19 2.22 20161021 132849 8.16 2.22 20161021 132850 8.13 2.23 20161021 132851 8.12 2.23 20161021 132852 8.10 2.23 20161021 132853 8.09 2.24 20161021 132854 8.07 2.24 20161021 132855 8.07 2.25 20161021 132856 8.06 2.25 20161021 132857 8.06 2.25 20161021 132858 8.05 2.26 20161021 132859 8.06 2.26 20161021 132900 8.07 2.27 20161021 132901 8.08 2.27 20161021 132902 8.11 2.28 20161021 132903 8.14 2.28 20161021 132904 8.17 2.29 20161021 132906 8.20 2.29 20161021 132907 8.24 2.30 20161021 132908 8.27 2.30 20161021 132909 8.33 2.31 20161021 132910 8.39 2.32 20161021 132911 8.46 2.32 20161021 132912 8.53 2.33 20161021 132913 8.60 2.34 20161021 132914 8.66 2.34 20161021 132915 8.73 2.35 20161021 132916 8.80 2.36 20161021 132917 8.87 2.36 20161021 132918 8.94 2.37 20161021 132919 9.01 2.38 20161021 132920 9.07 2.38 20161021 132921 9.13 2.39 20161021 132922 9.18 2.40 20161021 132923 9.22 2.40 20161021 132924 9.26 2.41 20161021 132925 9.31 2.41 20161021 132926 9.35 2.42 20161021 132927 9.39 2.43 20161021 132928 9.44 2.43 20161021 132929 9.49 2.44 20161021 132930 9.53 2.45 20161021 132931 9.58 2.45 20161021 132932 9.61 2.46 20161021 132933 9.64 2.46 20161021 132934 9.67 2.47 20161021 132935 9.71 2.48 20161021 132936 9.75 2.48 20161021 132937 9.79 2.49 20161021 132938 9.83 2.49 20161021 132939 9.87 2.50 20161021 132940 9.92 2.51 20161021 132941 9.96 2.51 20161021 132942 10.01 2.52 20161021 132943 10.07 2.53 20161021 132944 10.12 2.53 20161021 132945 10.18 2.54 20161021 132946 10.23 2.55 20161021 132947 10.29 2.55 20161021 132948 10.35 2.56 20161021 132949 10.41 2.57 20161021 132950 10.48 2.58 20161021 132951 10.54 2.59 20161021 132952 10.60 2.59 20161021 132953 10.64 2.60 20161021 132954 10.69 2.61 20161021 132956 10.75 2.62 20161021 132957 10.80 2.63 20161021 132958 10.85 2.64 20161021 132959 10.91 2.64 20161021 133000 10.97 2.65 20161021 133001 11.01 2.66 20161021 133002 11.07 2.67 20161021 133003 11.13 2.68 20161021 133004 11.09 2.68 20161021 133005 11.03 2.67 20161021 133006 10.97 2.66 20161021 133007 10.90 2.66 20161021 133008 10.84 2.65 20161021 133009 10.78 2.64 20161021 133010 10.72 2.64 20161021 133011 10.65 2.63 20161021 133012 10.58 2.62 20161021 133013 10.50 2.61 20161021 133014 10.38 2.60 20161021 133015 10.23 2.59 20161021 133016 10.12 2.57 20161021 133017 9.97 2.56 20161021 133018 9.83 2.54 20161021 133019 9.69 2.53 20161021 133020 9.56 2.51 20161021 133021 9.42 2.49 20161021 133022 9.29 2.48 20161021 133023 9.15 2.46 20161021 133024 9.07 2.45 20161021 133025 9.06 2.44 20161021 133026 9.04 2.44 20161021 133027 9.03 2.43 20161021 133028 9.01 2.42 20161021 133029 9.00 2.41 20161021 133030 8.99 2.40 20161021 133031 8.98 2.39 20161021 133032 8.97 2.39 20161021 133033 8.96 2.38 20161021 133034 8.95 2.37 20161021 133035 8.98 2.37 20161021 133036 9.00 2.37 20161021 133037 9.03 2.37 20161021 133038 9.05 2.37 20161021 133039 9.08 2.37 20161021 133040 9.11 2.37 20161021 133041 9.13 2.37 20161021 133042 9.16 2.37 20161021 133043 9.18 2.37 20161021 133044 9.21 2.37 20161021 133045 9.24 2.37 20161021 133047 9.27 2.37 20161021 133048 9.31 2.37 20161021 133049 9.34 2.38 20161021 133050 9.37 2.38 20161021 133051 9.40 2.38 20161021 133052 9.43 2.37 20161021 133053 9.47 2.37 20161021 133054 9.51 2.37 20161021 133055 9.54 2.37 20161021 133056 9.58 2.37 20161021 133057 9.61 2.38 20161021 133058 9.64 2.38 20161021 133059 9.67 2.38 20161021 133100 9.69 2.39 20161021 133101 9.72 2.39 20161021 133102 9.75 2.39 20161021 133103 9.78 2.40 20161021 133104 9.81 2.40 20161021 133105 9.84 2.40 20161021 133106 9.85 2.41 20161021 133107 9.85 2.40 20161021 133108 9.84 2.40 20161021 133109 9.83 2.40 20161021 133110 9.82 2.40 20161021 133111 9.81 2.40 20161021 133112 9.80 2.39 20161021 133113 9.80 2.39 20161021 133114 9.79 2.39 20161021 133115 9.78 2.39 20161021 133116 9.77 2.38 20161021 133117 9.76 2.38 20161021 133118 9.75 2.38 20161021 133119 9.75 2.38 20161021 133120 9.74 2.38 20161021 133121 9.73 2.38 20161021 133122 9.72 2.38 20161021 133123 9.71 2.37 20161021 133124 9.69 2.37 20161021 133125 9.68 2.37 20161021 133126 9.67 2.37 20161021 133127 9.67 2.37 20161021 133128 9.67 2.38 20161021 133129 9.67 2.38 20161021 133130 9.67 2.38 20161021 133131 9.67 2.39 20161021 133132 9.67 2.39 20161021 133133 9.67 2.39 20161021 133134 9.68 2.39 20161021 133135 9.68 2.40 20161021 133136 9.68 2.40 20161021 133138 9.69 2.40 20161021 133139 9.70 2.40 20161021 133140 9.70 2.40 20161021 133141 9.71 2.40 20161021 133142 9.72 2.40 20161021 133143 9.72 2.41 20161021 133144 9.73 2.41 20161021 133145 9.74 2.41 20161021 133146 9.74 2.41 20161021 133147 9.74 2.41 20161021 133148 9.73 2.41 20161021 133149 9.71 2.41 20161021 133150 9.70 2.41 20161021 133151 9.68 2.41 20161021 133152 9.66 2.41 20161021 133153 9.64 2.41 20161021 133154 9.62 2.41 20161021 133155 9.61 2.41 20161021 133156 9.59 2.41 20161021 133157 9.58 2.41 20161021 133158 9.57 2.41 20161021 133159 9.59 2.41 20161021 133200 9.61 2.41 20161021 133201 9.62 2.41 20161021 133202 9.64 2.41 20161021 133203 9.66 2.41 20161021 133204 9.67 2.41 20161021 133205 9.69 2.41 20161021 133206 9.70 2.41 20161021 133207 9.72 2.41 20161021 133208 9.74 2.41 20161021 133209 9.73 2.41 20161021 133210 9.73 2.40 20161021 133211 9.72 2.40 20161021 133212 9.72 2.40 20161021 133213 9.71 2.40 20161021 133214 9.70 2.39 20161021 133215 9.70 2.39 20161021 133216 9.69 2.39 20161021 133217 9.68 2.39 20161021 133218 9.67 2.39 20161021 133219 9.65 2.38 20161021 133220 9.63 2.38 20161021 133221 9.60 2.38 20161021 133222 9.58 2.38 20161021 133223 9.55 2.37 20161021 133224 9.52 2.37 20161021 133225 9.49 2.37 20161021 133226 9.45 2.37 20161021 133228 9.42 2.37 20161021 133229 9.39 2.36 20161021 133230 9.41 2.37 20161021 133231 9.44 2.37 20161021 133232 9.46 2.37 20161021 133233 9.50 2.38 20161021 133234 9.53 2.38 20161021 133235 9.56 2.38 20161021 133236 9.60 2.39 20161021 133237 9.64 2.39 20161021 133238 9.69 2.39 20161021 133239 9.74 2.40 20161021 133240 9.76 2.40 20161021 133241 9.77 2.40 20161021 133242 9.79 2.40 20161021 133243 9.80 2.39 20161021 133244 9.81 2.39 20161021 133245 9.82 2.39 20161021 133246 9.83 2.39 20161021 133247 9.84 2.39 20161021 133248 9.85 2.39 20161021 133249 9.85 2.39 20161021 133250 9.83 2.38 20161021 133251 9.81 2.38 20161021 133252 9.78 2.38 20161021 133253 9.75 2.37 20161021 133254 9.72 2.37 20161021 133255 9.70 2.36 20161021 133256 9.67 2.36 20161021 133258 9.62 2.35 20161021 133259 9.59 2.35 20161021 133300 9.58 2.35 20161021 133301 9.57 2.35 20161021 133302 9.57 2.35 20161021 133303 9.56 2.34 20161021 133304 9.55 2.34 20161021 133305 9.54 2.34 20161021 133306 9.53 2.34 20161021 133307 9.52 2.34 20161021 133308 9.51 2.34 20161021 133309 9.49 2.34 20161021 133310 9.48 2.34 20161021 133311 9.48 2.34 20161021 133312 9.48 2.34 20161021 133313 9.48 2.33 20161021 133314 9.48 2.33 20161021 133315 9.47 2.33 20161021 133316 9.47 2.33 20161021 133317 9.47 2.33 20161021 133319 9.47 2.33 20161021 133320 9.46 2.33 20161021 133321 9.46 2.33 20161021 133322 9.44 2.33 20161021 133323 9.42 2.33 20161021 133324 9.40 2.33 20161021 133325 9.38 2.33 20161021 133326 9.36 2.33 20161021 133327 9.33 2.33 20161021 133328 9.31 2.33 20161021 133329 9.28 2.33 20161021 133330 9.25 2.33 20161021 133331 9.23 2.33 20161021 133332 9.22 2.34 20161021 133333 9.22 2.34 20161021 133334 9.21 2.34 20161021 133335 9.21 2.34 20161021 133336 9.21 2.35 20161021 133337 9.21 2.35 20161021 133338 9.21 2.35 20161021 133339 9.21 2.36 20161021 133340 9.21 2.36 20161021 133341 9.22 2.36 20161021 133342 9.26 2.37 20161021 133343 9.30 2.37 20161021 133344 9.34 2.38 20161021 133345 9.38 2.38 20161021 133346 9.43 2.39 20161021 133347 9.47 2.39 20161021 133348 9.51 2.40 20161021 133349 9.56 2.40 20161021 133350 9.60 2.41 20161021 133351 9.64 2.41 20161021 133352 9.67 2.41 20161021 133353 9.70 2.42 20161021 133354 9.73 2.42 20161021 133355 9.76 2.42 20161021 133356 9.80 2.43 20161021 133357 9.83 2.43 20161021 133358 9.86 2.43 20161021 133359 9.90 2.44 20161021 133400 9.93 2.44 20161021 133401 9.97 2.44 20161021 133402 9.99 2.45 20161021 133403 10.01 2.45 20161021 133404 10.03 2.45 20161021 133405 10.05 2.45 20161021 133406 10.08 2.46 20161021 133407 10.10 2.46 20161021 133409 10.13 2.46 20161021 133410 10.15 2.46 20161021 133411 10.18 2.47 20161021 133412 10.21 2.47 20161021 133413 10.23 2.47 20161021 133414 10.26 2.48 20161021 133415 10.28 2.48 20161021 133416 10.30 2.48 20161021 133417 10.33 2.49 20161021 133418 10.35 2.49 20161021 133419 10.38 2.50 20161021 133420 10.40 2.50 20161021 133421 10.43 2.50 20161021 133422 10.46 2.51 20161021 133423 10.46 2.51 20161021 133424 10.47 2.51 20161021 133425 10.47 2.51 20161021 133426 10.47 2.50 20161021 133427 10.47 2.50 20161021 133428 10.47 2.50 20161021 133429 10.47 2.50 20161021 133430 10.47 2.50 20161021 133431 10.47 2.50 20161021 133432 10.47 2.50 20161021 133433 10.45 2.50 20161021 133434 10.42 2.49 20161021 133435 10.38 2.49 20161021 133436 10.36 2.48 20161021 133437 10.33 2.48 20161021 133438 10.30 2.47 20161021 133439 10.28 2.47 20161021 133440 10.25 2.47 20161021 133441 10.23 2.46 20161021 133442 10.21 2.46 20161021 133443 10.16 2.45 20161021 133444 10.11 2.44 20161021 133445 10.06 2.44 20161021 133446 10.02 2.43 20161021 133447 9.97 2.42 20161021 133448 9.92 2.42 20161021 133449 9.87 2.41 20161021 133450 9.83 2.40 20161021 133451 9.78 2.40 20161021 133452 9.74 2.39 20161021 133453 9.71 2.38 20161021 133454 9.70 2.38 20161021 133455 9.67 2.37 20161021 133456 9.65 2.37 20161021 133457 9.62 2.36 20161021 133458 9.59 2.36 20161021 133500 9.56 2.35 20161021 133501 9.52 2.34 20161021 133502 9.49 2.34 20161021 133503 9.45 2.33 20161021 133504 9.43 2.33 20161021 133505 9.42 2.32 20161021 133506 9.42 2.31 20161021 133507 9.42 2.31 20161021 133508 9.43 2.30 20161021 133509 9.44 2.29 20161021 133510 9.45 2.29 20161021 133511 9.46 2.28 20161021 133512 9.46 2.28 20161021 133513 9.46 2.27 20161021 133514 9.44 2.26 20161021 133515 9.39 2.25 20161021 133516 9.35 2.24 20161021 133517 9.31 2.24 20161021 133518 9.28 2.23 20161021 133519 9.25 2.22 20161021 133520 9.23 2.21 20161021 133521 9.21 2.21 20161021 133523 9.18 2.19 20161021 133524 9.16 2.18 20161021 133525 9.11 2.17 20161021 133526 9.08 2.16 20161021 133527 9.04 2.15 20161021 133528 9.00 2.14 20161021 133529 8.96 2.13 20161021 133530 8.91 2.12 20161021 133531 8.86 2.11 20161021 133532 8.80 2.09 20161021 133533 8.74 2.08 20161021 133534 8.69 2.07 20161021 133535 8.64 2.06 20161021 133536 8.60 2.05 20161021 133537 8.55 2.04 20161021 133538 8.51 2.03 20161021 133539 8.46 2.02 20161021 133540 8.41 2.01 20161021 133541 8.36 2.00 20161021 133542 8.32 1.99 20161021 133543 8.27 1.99 20161021 133544 8.22 1.98 20161021 133545 8.18 1.97 20161021 133546 8.13 1.96 20161021 133547 8.07 1.94 20161021 133548 8.01 1.93 20161021 133549 7.96 1.92 20161021 133551 7.90 1.91 20161021 133552 7.84 1.90 20161021 133553 7.78 1.89 20161021 133554 7.71 1.87 20161021 133555 7.59 1.86 20161021 133556 7.37 1.84 20161021 133557 7.15 1.82 20161021 133558 6.92 1.80 20161021 133559 6.70 1.78 20161021 133600 6.47 1.76 20161021 133601 6.24 1.73 20161021 133602 6.01 1.71 20161021 133603 5.76 1.69 20161021 133604 5.52 1.67 20161021 133605 5.27 1.65 20161021 133606 5.03 1.63 20161021 133607 4.80 1.62 20161021 133608 4.58 1.60 20161021 133609 4.35 1.59 20161021 133610 4.13 1.57 20161021 133611 3.92 1.56 20161021 133612 3.71 1.54 20161021 133613 3.51 1.53 20161021 133614 3.34 1.51 20161021 133615 3.22 1.50 20161021 133616 3.17 1.49 20161021 133617 3.12 1.48 20161021 133618 3.08 1.47 20161021 133619 3.05 1.46 20161021 133620 3.03 1.45 20161021 133621 3.02 1.44 20161021 133622 3.00 1.43 20161021 133623 2.99 1.42 20161021 133624 2.99 1.41 20161021 133625 2.99 1.40 20161021 133626 3.02 1.39 20161021 133627 3.06 1.39 20161021 133628 3.09 1.39 20161021 133629 3.12 1.38 20161021 133630 3.16 1.38 20161021 133631 3.21 1.37 20161021 133632 3.26 1.37 20161021 133633 3.31 1.36 20161021 133634 3.37 1.36 20161021 133635 3.45 1.36 20161021 133636 3.55 1.35 20161021 133637 3.66 1.35 20161021 133638 3.77 1.35 20161021 133639 3.87 1.35 20161021 133641 3.98 1.35 20161021 133642 4.08 1.35 20161021 133643 4.19 1.35 20161021 133644 4.30 1.35 20161021 133645 4.41 1.35 20161021 133646 4.49 1.35 20161021 133647 4.53 1.35 20161021 133648 4.57 1.35 20161021 133649 4.60 1.34 20161021 133650 4.64 1.34 20161021 133651 4.68 1.34 20161021 133652 4.71 1.34 20161021 133653 4.74 1.34 20161021 133654 4.77 1.34 20161021 133655 4.80 1.34 20161021 133656 4.83 1.34 20161021 133657 4.83 1.34 20161021 133658 4.83 1.34 20161021 133659 4.84 1.34 20161021 133700 4.84 1.34 20161021 133701 4.85 1.34 20161021 133702 4.86 1.34 20161021 133703 4.87 1.34 20161021 133704 4.88 1.34 20161021 133705 4.89 1.34 20161021 133706 4.92 1.34 20161021 133707 4.96 1.34 20161021 133708 5.00 1.34 20161021 133709 5.03 1.34 20161021 133710 5.07 1.34 20161021 133711 5.10 1.34 20161021 133712 5.14 1.34 20161021 133713 5.18 1.33 20161021 133714 5.21 1.33 20161021 133715 5.24 1.33 20161021 133716 5.27 1.33 20161021 133717 5.30 1.33 20161021 133718 5.31 1.33 20161021 133719 5.33 1.32 20161021 133720 5.34 1.32 20161021 133721 5.35 1.32 20161021 133722 5.36 1.32 20161021 133723 5.36 1.32 20161021 133724 5.36 1.31 20161021 133725 5.36 1.31 20161021 133726 5.33 1.31 20161021 133727 5.28 1.30 20161021 133728 5.21 1.30 20161021 133729 5.14 1.29 20161021 133730 5.08 1.28 20161021 133732 5.01 1.28 20161021 133733 4.95 1.27 20161021 133734 4.90 1.27 20161021 133735 4.83 1.26 20161021 133736 4.77 1.26 20161021 133737 4.72 1.26 20161021 133738 4.67 1.25 20161021 133739 4.65 1.25 20161021 133740 4.61 1.25 20161021 133741 4.57 1.25 20161021 133742 4.54 1.25 20161021 133743 4.52 1.25 20161021 133744 4.49 1.25 20161021 133745 4.46 1.25 20161021 133746 4.43 1.25 20161021 133747 4.41 1.25 20161021 133748 4.39 1.25 20161021 133749 4.37 1.24 20161021 133750 4.35 1.24 20161021 133751 4.33 1.23 20161021 133752 4.30 1.23 20161021 133753 4.29 1.22 20161021 133754 4.26 1.22 20161021 133755 4.25 1.21 20161021 133756 4.24 1.21 20161021 133757 4.24 1.21 20161021 133758 4.25 1.21 20161021 133759 4.27 1.21 20161021 133800 4.28 1.22 20161021 133801 4.30 1.22 20161021 133802 4.32 1.22 20161021 133803 4.34 1.23 20161021 133804 4.36 1.23 20161021 133805 4.39 1.23 20161021 133806 4.42 1.23 20161021 133807 4.44 1.23 20161021 133808 4.47 1.23 20161021 133809 4.49 1.23 20161021 133810 4.52 1.23 20161021 133811 4.54 1.24 20161021 133812 4.57 1.24 20161021 133813 4.59 1.24 20161021 133814 4.61 1.24 20161021 133815 4.63 1.24 20161021 133816 4.65 1.24 20161021 133817 4.66 1.24 20161021 133818 4.66 1.24 20161021 133819 4.66 1.24 20161021 133820 4.67 1.25 20161021 133821 4.67 1.25 20161021 133823 4.68 1.25 20161021 133824 4.68 1.25 20161021 133825 4.69 1.25 20161021 133826 4.69 1.25 20161021 133827 4.70 1.25 20161021 133828 4.70 1.24 20161021 133829 4.68 1.24 20161021 133830 4.67 1.24 20161021 133831 4.66 1.23 20161021 133832 4.64 1.23 20161021 133833 4.63 1.23 20161021 133834 4.62 1.22 20161021 133835 4.61 1.22 20161021 133836 4.60 1.22 20161021 133837 4.59 1.21 20161021 133838 4.58 1.21 20161021 133839 4.56 1.21 20161021 133840 4.53 1.21 20161021 133841 4.51 1.21 20161021 133842 4.49 1.22 20161021 133843 4.47 1.22 20161021 133844 4.46 1.22 20161021 133845 4.44 1.22 20161021 133846 4.43 1.22 20161021 133847 4.41 1.22 20161021 133848 4.40 1.23 20161021 133849 4.39 1.23 20161021 133850 4.38 1.23 20161021 133851 4.37 1.23 20161021 133852 4.35 1.23 20161021 133853 4.34 1.23 20161021 133854 4.32 1.22 20161021 133855 4.31 1.22 20161021 133856 4.30 1.22 20161021 133857 4.29 1.22 20161021 133858 4.28 1.23 20161021 133859 4.27 1.23 20161021 133900 4.26 1.23 20161021 133901 4.25 1.23 20161021 133902 4.25 1.23 20161021 133903 4.24 1.23 20161021 133904 4.24 1.23 20161021 133905 4.24 1.24 20161021 133906 4.25 1.24 20161021 133907 4.25 1.24 20161021 133908 4.26 1.24 20161021 133909 4.27 1.25 20161021 133910 4.27 1.25 20161021 133911 4.27 1.25 20161021 133913 4.28 1.25 20161021 133914 4.28 1.25 20161021 133915 4.28 1.25 20161021 133916 4.29 1.26 20161021 133917 4.30 1.26 20161021 133918 4.30 1.26 20161021 133919 4.31 1.26 20161021 133920 4.31 1.26 20161021 133921 4.32 1.26 20161021 133922 4.33 1.27 20161021 133923 4.35 1.27 20161021 133924 4.36 1.27 20161021 133925 4.37 1.27 20161021 133926 4.38 1.27 20161021 133927 4.40 1.28 20161021 133928 4.42 1.28 20161021 133929 4.44 1.28 20161021 133930 4.47 1.28 20161021 133931 4.51 1.29 20161021 133932 4.54 1.29 20161021 133933 4.57 1.29 20161021 133934 4.60 1.29 20161021 133935 4.63 1.29 20161021 133936 4.67 1.30 20161021 133937 4.70 1.30 20161021 133938 4.72 1.30 20161021 133939 4.76 1.30 20161021 133940 4.80 1.31 20161021 133941 4.83 1.31 20161021 133942 4.87 1.31 20161021 133943 4.90 1.32 20161021 133944 4.93 1.32 20161021 133945 4.97 1.32 20161021 133946 5.00 1.33 20161021 133947 5.03 1.33 20161021 133948 5.06 1.33 20161021 133949 5.09 1.34 20161021 133950 5.13 1.34 20161021 133951 5.16 1.35 20161021 133952 5.19 1.35 20161021 133953 5.22 1.35 20161021 133954 5.26 1.36 20161021 133955 5.29 1.36 20161021 133956 5.32 1.36 20161021 133957 5.34 1.37 20161021 133958 5.37 1.37 20161021 133959 5.39 1.37 20161021 134000 5.42 1.38 20161021 134001 5.44 1.38 20161021 134002 5.46 1.38 20161021 134004 5.49 1.39 20161021 134005 5.51 1.39 20161021 134006 5.53 1.40 20161021 134007 5.55 1.40 20161021 134008 5.57 1.40 20161021 134009 5.58 1.41 20161021 134010 5.60 1.41 20161021 134011 5.62 1.42 20161021 134012 5.64 1.42 20161021 134013 5.66 1.43 20161021 134014 5.68 1.43 20161021 134015 5.69 1.44 20161021 134016 5.71 1.44 20161021 134017 5.72 1.45 20161021 134018 5.74 1.45 20161021 134019 5.76 1.46 20161021 134020 5.78 1.46 20161021 134021 5.80 1.47 20161021 134022 5.82 1.47 20161021 134023 5.84 1.48 20161021 134024 5.86 1.48 20161021 134025 5.88 1.49 20161021 134026 5.90 1.50 20161021 134027 5.93 1.50 20161021 134028 5.95 1.51 20161021 134029 5.98 1.51 20161021 134030 6.01 1.52 20161021 134031 6.03 1.52 20161021 134032 6.06 1.53 20161021 134033 6.09 1.54 20161021 134034 6.11 1.54 20161021 134035 6.14 1.55 20161021 134036 6.16 1.55 20161021 134037 6.19 1.56 20161021 134038 6.21 1.56 20161021 134039 6.23 1.57 20161021 134040 6.27 1.57 20161021 134041 6.31 1.58 20161021 134042 6.35 1.58 20161021 134043 6.40 1.59 20161021 134044 6.45 1.59 20161021 134045 6.49 1.60 20161021 134046 6.54 1.60 20161021 134047 6.58 1.61 20161021 134048 6.63 1.61 20161021 134049 6.67 1.62 20161021 134050 6.71 1.63 20161021 134051 6.75 1.64 20161021 134052 6.78 1.65 20161021 134054 6.81 1.66 20161021 134055 6.84 1.67 20161021 134056 6.87 1.69 20161021 134057 6.90 1.70 20161021 134058 6.92 1.71 20161021 134059 6.95 1.72 20161021 134100 6.97 1.73 20161021 134101 6.99 1.75 20161021 134102 7.01 1.75 20161021 134103 7.02 1.76 20161021 134104 7.03 1.77 20161021 134105 7.05 1.78 20161021 134106 7.06 1.79 20161021 134107 7.07 1.80 20161021 134108 7.08 1.81 20161021 134109 7.09 1.82 20161021 134110 7.10 1.83 20161021 134111 7.11 1.84 20161021 134112 7.11 1.85 20161021 134113 7.11 1.86 20161021 134114 7.11 1.87 20161021 134115 7.12 1.87 20161021 134116 7.13 1.88 20161021 134117 7.14 1.89 20161021 134118 7.15 1.89 20161021 134119 7.16 1.90 20161021 134120 7.17 1.91 20161021 134121 7.18 1.91 20161021 134122 7.18 1.91 20161021 134123 7.19 1.91 20161021 134124 7.19 1.91 20161021 134125 7.20 1.91 20161021 134126 7.20 1.92 20161021 134127 7.20 1.92 20161021 134128 7.21 1.92 20161021 134129 7.21 1.92 20161021 134130 7.22 1.93 20161021 134131 7.22 1.93 20161021 134132 7.22 1.94 20161021 134133 7.22 1.95 20161021 134134 7.21 1.95 20161021 134135 7.21 1.96 20161021 134136 7.21 1.97 20161021 134137 7.21 1.97 20161021 134138 7.21 1.98 20161021 134139 7.20 1.99 20161021 134140 7.20 1.99 20161021 134141 7.19 2.00 20161021 134142 7.18 2.00 20161021 134143 7.17 2.01 20161021 134145 7.16 2.01 20161021 134146 7.15 2.02 20161021 134147 7.14 2.02 20161021 134148 7.12 2.02 20161021 134149 7.11 2.03 20161021 134150 7.11 2.03 20161021 134151 7.09 2.04 20161021 134152 7.08 2.04 20161021 134153 7.07 2.04 20161021 134154 7.06 2.05 20161021 134155 7.05 2.05 20161021 134156 7.03 2.05 20161021 134157 7.02 2.05 20161021 134158 7.00 2.06 20161021 134159 6.99 2.06 20161021 134200 6.97 2.06 20161021 134201 6.96 2.07 20161021 134202 6.94 2.07 20161021 134203 6.91 2.07 20161021 134204 6.88 2.07 20161021 134205 6.85 2.07 20161021 134206 6.81 2.07 20161021 134207 6.78 2.07 20161021 134208 6.75 2.07 20161021 134209 6.71 2.08 20161021 134210 6.67 2.08 20161021 134211 6.63 2.08 20161021 134212 6.60 2.08 20161021 134213 6.57 2.08 20161021 134214 6.54 2.07 20161021 134215 6.51 2.07 20161021 134216 6.48 2.07 20161021 134217 6.44 2.07 20161021 134218 6.41 2.07 20161021 134219 6.38 2.07 20161021 134220 6.35 2.07 20161021 134221 6.32 2.07 20161021 134222 6.28 2.07 20161021 134223 6.25 2.07 20161021 134224 6.21 2.07 20161021 134225 6.18 2.07 20161021 134226 6.15 2.07 20161021 134227 6.11 2.07 20161021 134228 6.07 2.07 20161021 134229 6.04 2.07 20161021 134230 6.00 2.07 20161021 134231 5.97 2.07 20161021 134232 5.93 2.07 20161021 134233 5.90 2.07 20161021 134234 5.86 2.07 20161021 134236 5.83 2.07 20161021 134237 5.79 2.07 20161021 134238 5.75 2.07 20161021 134239 5.73 2.07 20161021 134240 5.69 2.07 20161021 134241 5.66 2.07 20161021 134242 5.63 2.07 20161021 134243 5.60 2.07 20161021 134244 5.57 2.07 20161021 134245 5.55 2.07 20161021 134246 5.53 2.07 20161021 134247 5.50 2.07 20161021 134248 5.48 2.07 20161021 134249 5.45 2.07 20161021 134250 5.43 2.07 20161021 134251 5.40 2.07 20161021 134252 5.38 2.07 20161021 134253 5.36 2.07 20161021 134254 5.36 2.08 20161021 134255 5.37 2.08 20161021 134256 5.37 2.08 20161021 134257 5.37 2.08 20161021 134258 5.37 2.08 20161021 134259 5.38 2.08 20161021 134300 5.39 2.09 20161021 134301 5.39 2.09 20161021 134302 5.39 2.09 20161021 134303 5.40 2.09 20161021 134304 5.40 2.09 20161021 134305 5.40 2.09 20161021 134306 5.41 2.10 20161021 134307 5.42 2.10 20161021 134308 5.42 2.10 20161021 134309 5.43 2.10 20161021 134310 5.44 2.10 20161021 134311 5.44 2.10 20161021 134312 5.45 2.10 20161021 134313 5.45 2.10 20161021 134314 5.43 2.11 20161021 134315 5.41 2.11 20161021 134316 5.39 2.11 20161021 134317 5.37 2.11 20161021 134318 5.36 2.11 20161021 134319 5.34 2.11 20161021 134320 5.33 2.11 20161021 134321 5.31 2.12 20161021 134322 5.30 2.12 20161021 134323 5.29 2.12 20161021 134324 5.29 2.12 20161021 134326 5.30 2.12 20161021 134327 5.30 2.13 20161021 134328 5.30 2.13 20161021 134329 5.30 2.13 20161021 134330 5.31 2.13 20161021 134331 5.31 2.13 20161021 134332 5.31 2.14 20161021 134333 5.31 2.14 20161021 134334 5.33 2.14 20161021 134335 5.36 2.14 20161021 134336 5.39 2.14 20161021 134337 5.42 2.15 20161021 134338 5.45 2.15 20161021 134339 5.47 2.15 20161021 134340 5.50 2.15 20161021 134341 5.52 2.16 20161021 134342 5.54 2.16 20161021 134343 5.56 2.16 20161021 134344 5.58 2.17 20161021 134345 5.59 2.17 20161021 134346 5.60 2.17 20161021 134347 5.61 2.17 20161021 134348 5.62 2.18 20161021 134349 5.64 2.18 20161021 134350 5.65 2.18 20161021 134351 5.66 2.18 20161021 134352 5.67 2.19 20161021 134353 5.69 2.19 20161021 134355 5.71 2.19 20161021 134356 5.73 2.20 20161021 134357 5.74 2.20 20161021 134358 5.76 2.20 20161021 134359 5.78 2.20 20161021 134400 5.79 2.20 20161021 134401 5.81 2.20 20161021 134402 5.83 2.20 20161021 134403 5.85 2.20 20161021 134404 5.87 2.20 20161021 134405 5.84 2.20 20161021 134406 5.82 2.20 20161021 134407 5.79 2.19 20161021 134408 5.77 2.19 20161021 134409 5.75 2.19 20161021 134410 5.73 2.19 20161021 134411 5.71 2.18 20161021 134412 5.70 2.18 20161021 134413 5.68 2.18 20161021 134414 5.67 2.17 20161021 134415 5.61 2.17 20161021 134417 5.55 2.16 20161021 134418 5.48 2.15 20161021 134419 5.42 2.14 20161021 134420 5.36 2.13 20161021 134421 5.30 2.13 20161021 134422 5.24 2.12 20161021 134423 5.18 2.11 20161021 134424 5.12 2.10 20161021 134425 5.06 2.09 20161021 134426 5.04 2.08 20161021 134427 5.02 2.08 20161021 134428 4.99 2.07 20161021 134429 4.97 2.07 20161021 134430 4.94 2.06 20161021 134431 4.91 2.05 20161021 134432 4.88 2.05 20161021 134433 4.85 2.04 20161021 134434 4.81 2.04 20161021 134435 4.77 2.03 20161021 134436 4.72 2.03 20161021 134437 4.67 2.03 20161021 134438 4.62 2.02 20161021 134439 4.57 2.02 20161021 134440 4.54 2.02 20161021 134441 4.50 2.01 20161021 134442 4.45 2.01 20161021 134443 4.42 2.01 20161021 134444 4.38 2.00 20161021 134445 4.35 2.00 20161021 134446 4.31 2.00 20161021 134447 4.27 2.00 20161021 134448 4.24 2.00 20161021 134449 4.20 2.00 20161021 134450 4.17 2.00 20161021 134451 4.14 2.01 20161021 134452 4.10 1.99 20161021 134453 4.07 1.97 20161021 134454 4.04 1.95 20161021 134455 4.01 1.93 20161021 134456 3.98 1.92 20161021 134457 3.94 1.93 20161021 134458 3.90 1.93 20161021 134459 3.87 1.94 20161021 134500 3.84 1.96 20161021 134501 3.82 1.97 20161021 134502 3.80 1.99 20161021 134503 3.79 2.01 20161021 134504 3.79 2.04 20161021 134505 3.78 2.07 20161021 134507 3.80 2.09 20161021 134508 3.83 2.10 20161021 134509 3.86 2.11 20161021 134510 3.88 2.12 20161021 134511 3.90 2.13 20161021 134512 3.91 2.14 20161021 134513 3.92 2.16 20161021 134514 3.92 2.17 20161021 134515 3.92 2.19 20161021 134516 3.91 2.21 20161021 134517 3.92 2.22 20161021 134518 3.98 2.22 20161021 134519 4.03 2.22 20161021 134520 4.07 2.23 20161021 134521 4.12 2.23 20161021 134522 4.16 2.23 20161021 134523 4.19 2.23 20161021 134524 4.21 2.23 20161021 134525 4.24 2.23 20161021 134526 4.26 2.23 20161021 134527 4.27 2.23 20161021 134528 4.29 2.24 20161021 134529 4.30 2.24 20161021 134530 4.30 2.25 20161021 134531 4.31 2.25 20161021 134532 4.30 2.26 20161021 134533 4.30 2.26 20161021 134534 4.28 2.27 20161021 134535 4.26 2.27 20161021 134536 4.24 2.28 20161021 134537 4.23 2.28 20161021 134538 4.28 2.28 20161021 134539 4.34 2.29 20161021 134540 4.39 2.29 20161021 134541 4.45 2.29 20161021 134542 4.49 2.30 20161021 134543 4.57 2.30 20161021 134544 4.65 2.30 20161021 134545 4.72 2.31 20161021 134546 4.78 2.31 20161021 134547 4.84 2.31 20161021 134548 5.03 2.32 20161021 134549 5.22 2.33 20161021 134550 5.42 2.33 20161021 134551 5.63 2.34 20161021 134552 5.85 2.35 20161021 134553 6.07 2.36 20161021 134554 6.29 2.36 20161021 134555 6.51 2.37 20161021 134556 6.75 2.38 20161021 134558 7.00 2.39 20161021 134559 7.08 2.39 20161021 134600 7.19 2.40 20161021 134601 7.32 2.41 20161021 134602 7.44 2.41 20161021 134603 7.58 2.42 20161021 134604 7.73 2.43 20161021 134605 7.88 2.44 20161021 134606 8.04 2.45 20161021 134607 8.21 2.46 20161021 134608 8.37 2.47 20161021 134609 8.40 2.47 20161021 134610 8.40 2.47 20161021 134611 8.39 2.47 20161021 134612 8.40 2.48 20161021 134613 8.40 2.48 20161021 134614 8.41 2.48 20161021 134615 8.42 2.48 20161021 134616 8.44 2.48 20161021 134617 8.46 2.49 20161021 134618 8.48 2.49 20161021 134619 8.49 2.49 20161021 134620 8.49 2.50 20161021 134621 8.49 2.50 20161021 134622 8.49 2.50 20161021 134623 8.49 2.50 20161021 134624 8.49 2.51 20161021 134625 8.48 2.51 20161021 134626 8.48 2.51 20161021 134627 8.47 2.51 20161021 134628 8.47 2.52 20161021 134629 8.49 2.52 20161021 134630 8.58 2.52 20161021 134631 8.66 2.52 20161021 134632 8.74 2.53 20161021 134633 8.82 2.53 20161021 134634 8.90 2.53 20161021 134635 8.98 2.54 20161021 134636 9.06 2.54 20161021 134637 9.14 2.55 20161021 134638 9.22 2.55 20161021 134639 9.26 2.55 20161021 134640 9.26 2.55 20161021 134641 9.26 2.54 20161021 134642 9.27 2.54 20161021 134643 9.28 2.54 20161021 134644 9.29 2.54 20161021 134645 9.31 2.53 20161021 134646 9.33 2.53 20161021 134647 9.36 2.53 20161021 134649 9.38 2.53 20161021 134650 9.40 2.53 20161021 134651 9.36 2.52 20161021 134652 9.31 2.52 20161021 134653 9.28 2.51 20161021 134654 9.24 2.50 20161021 134655 9.20 2.50 20161021 134656 9.16 2.49 20161021 134657 9.12 2.48 20161021 134658 9.08 2.47 20161021 134659 9.04 2.47 20161021 134700 9.00 2.46 20161021 134701 8.95 2.45 20161021 134702 8.91 2.45 20161021 134703 8.86 2.44 20161021 134704 8.82 2.44 20161021 134705 8.77 2.43 20161021 134706 8.71 2.43 20161021 134707 8.66 2.42 20161021 134708 8.61 2.41 20161021 134709 8.55 2.41 20161021 134710 8.49 2.40 20161021 134711 8.43 2.40 20161021 134712 8.38 2.40 20161021 134713 8.33 2.40 20161021 134714 8.27 2.40 20161021 134715 8.23 2.40 20161021 134716 8.18 2.40 20161021 134717 8.13 2.40 20161021 134718 8.08 2.40 20161021 134719 8.03 2.40 20161021 134720 7.98 2.40 20161021 134721 7.94 2.39 20161021 134722 7.91 2.39 20161021 134723 7.88 2.38 20161021 134724 7.85 2.37 20161021 134725 7.82 2.37 20161021 134726 7.78 2.36 20161021 134727 7.75 2.36 20161021 134728 7.71 2.36 20161021 134729 7.68 2.36 20161021 134730 7.64 2.35 20161021 134731 7.63 2.36 20161021 134732 7.65 2.37 20161021 134733 7.67 2.38 20161021 134734 7.70 2.39 20161021 134735 7.72 2.40 20161021 134736 7.74 2.41 20161021 134737 7.77 2.42 20161021 134739 7.80 2.43 20161021 134740 7.82 2.44 20161021 134741 7.85 2.45 20161021 134742 7.87 2.46 20161021 134743 7.84 2.46 20161021 134744 7.80 2.46 20161021 134745 7.77 2.46 20161021 134746 7.74 2.46 20161021 134747 7.70 2.46 20161021 134748 7.67 2.46 20161021 134749 7.63 2.46 20161021 134750 7.60 2.46 20161021 134751 7.57 2.47 20161021 134752 7.53 2.47 20161021 134753 7.50 2.47 20161021 134754 7.46 2.47 20161021 134755 7.42 2.47 20161021 134756 7.38 2.47 20161021 134757 7.34 2.47 20161021 134758 7.30 2.47 20161021 134759 7.25 2.47 20161021 134800 7.21 2.47 20161021 134801 7.17 2.47 20161021 134802 7.13 2.47 20161021 134803 7.10 2.47 20161021 134804 7.09 2.48 20161021 134805 7.08 2.48 20161021 134806 7.07 2.48 20161021 134807 7.05 2.48 20161021 134808 7.04 2.48 20161021 134809 7.03 2.48 20161021 134810 7.01 2.48 20161021 134811 7.00 2.48 20161021 134812 6.99 2.48 20161021 134813 6.95 2.48 20161021 134814 6.91 2.49 20161021 134815 6.86 2.49 20161021 134816 6.81 2.49 20161021 134817 6.77 2.49 20161021 134818 6.73 2.49 20161021 134819 6.68 2.49 20161021 134820 6.63 2.49 20161021 134821 6.58 2.49 20161021 134822 6.54 2.49 20161021 134823 6.48 2.49 20161021 134824 6.42 2.49 20161021 134825 6.36 2.49 20161021 134826 6.31 2.49 20161021 134827 6.25 2.49 20161021 134828 6.19 2.49 20161021 134830 6.12 2.50 20161021 134831 6.07 2.50 20161021 134832 6.01 2.50 20161021 134833 5.94 2.50 20161021 134834 5.89 2.50 20161021 134835 5.85 2.50 20161021 134836 5.81 2.50 20161021 134837 5.77 2.50 20161021 134838 5.73 2.51 20161021 134839 5.69 2.51 20161021 134840 5.65 2.51 20161021 134841 5.61 2.51 20161021 134842 5.59 2.52 20161021 134843 5.55 2.52 20161021 134844 5.51 2.52 20161021 134845 5.46 2.52 20161021 134846 5.39 2.53 20161021 134847 5.33 2.53 20161021 134848 5.26 2.53 20161021 134849 5.20 2.53 20161021 134850 5.14 2.54 20161021 134851 5.07 2.54 20161021 134852 5.01 2.54 20161021 134853 4.95 2.54 20161021 134854 4.89 2.55 20161021 134855 4.84 2.55 20161021 134856 4.80 2.55 20161021 134857 4.76 2.55 20161021 134858 4.71 2.56 20161021 134859 4.67 2.56 20161021 134900 4.63 2.56 20161021 134901 4.58 2.57 20161021 134902 4.55 2.57 20161021 134903 4.51 2.57 20161021 134904 4.47 2.57 20161021 134905 4.43 2.58 20161021 134906 4.39 2.58 20161021 134907 4.35 2.58 20161021 134908 4.32 2.59 20161021 134909 4.29 2.59 20161021 134910 4.25 2.59 20161021 134911 4.22 2.60 20161021 134912 4.18 2.60 20161021 134913 4.15 2.60 20161021 134914 4.12 2.61 20161021 134915 4.10 2.61 20161021 134916 4.07 2.61 20161021 134917 4.05 2.62 20161021 134918 4.03 2.62 20161021 134919 4.01 2.62 20161021 134921 3.99 2.63 20161021 134922 3.98 2.63 20161021 134923 3.96 2.63 20161021 134924 3.94 2.64 20161021 134925 3.93 2.64 20161021 134926 3.91 2.64 20161021 134927 3.89 2.65 20161021 134928 3.87 2.65 20161021 134929 3.85 2.66 20161021 134930 3.82 2.66 20161021 134931 3.81 2.66 20161021 134932 3.79 2.67 20161021 134933 3.77 2.67 20161021 134934 3.76 2.67 20161021 134935 3.75 2.68 20161021 134936 3.74 2.68 20161021 134937 3.74 2.68 20161021 134938 3.73 2.69 20161021 134939 3.73 2.69 20161021 134940 3.73 2.70 20161021 134941 3.74 2.70 20161021 134942 3.74 2.70 20161021 134943 3.76 2.71 20161021 134944 3.77 2.71 20161021 134945 3.79 2.72 20161021 134946 3.81 2.72 20161021 134947 3.83 2.73 20161021 134948 3.88 2.73 20161021 134949 3.94 2.73 20161021 134950 3.99 2.74 20161021 134951 4.03 2.74 20161021 134952 4.07 2.75 20161021 134953 4.11 2.75 20161021 134954 4.15 2.75 20161021 134955 4.18 2.76 20161021 134956 4.21 2.76 20161021 134957 4.24 2.76 20161021 134958 4.26 2.77 20161021 135000 4.17 2.77 20161021 135001 4.14 2.78 20161021 135002 4.11 2.78 20161021 135003 4.08 2.78 20161021 135004 4.05 2.78 20161021 135005 4.03 2.79 20161021 135006 4.02 2.79 20161021 135007 4.01 2.79 20161021 135008 4.00 2.79 20161021 135009 4.02 2.80 20161021 135011 4.04 2.80 20161021 135012 4.07 2.80 20161021 135013 4.10 2.81 20161021 135014 4.13 2.81 20161021 135015 4.16 2.81 20161021 135016 4.19 2.81 20161021 135017 4.22 2.82 20161021 135018 4.25 2.82 20161021 135019 4.29 2.82 20161021 135020 4.32 2.83 20161021 135021 4.34 2.83 20161021 135022 4.36 2.83 20161021 135023 4.38 2.84 20161021 135024 4.41 2.84 20161021 135025 4.43 2.84 20161021 135026 4.46 2.85 20161021 135027 4.49 2.85 20161021 135028 4.52 2.85 20161021 135029 4.55 2.86 20161021 135030 4.58 2.86 20161021 135031 4.63 2.86 20161021 135032 4.69 2.87 20161021 135033 4.74 2.87 20161021 135034 4.80 2.87 20161021 135035 4.86 2.88 20161021 135036 4.90 2.88 20161021 135037 4.96 2.89 20161021 135038 5.03 2.89 20161021 135039 5.09 2.89 20161021 135040 5.13 2.90 20161021 135041 5.20 2.90 20161021 135042 5.28 2.91 20161021 135043 5.35 2.92 20161021 135044 5.43 2.93 20161021 135045 5.50 2.93 20161021 135046 5.58 2.94 20161021 135047 5.66 2.95 20161021 135048 5.74 2.96 20161021 135049 5.81 2.97 20161021 135050 5.88 2.97 20161021 135051 5.95 2.98 20161021 135052 6.03 2.99 20161021 135053 6.09 3.00 20161021 135054 6.16 3.00 20161021 135055 6.23 3.01 20161021 135056 6.30 3.02 20161021 135057 6.38 3.03 20161021 135058 6.43 3.03 20161021 135059 6.50 3.04 20161021 135100 6.57 3.05 20161021 135102 6.64 3.05 20161021 135103 6.70 3.06 20161021 135104 6.75 3.07 20161021 135105 6.82 3.08 20161021 135106 6.88 3.09 20161021 135107 6.93 3.10 20161021 135108 7.00 3.11 20161021 135109 7.06 3.12 20161021 135110 7.13 3.13 20161021 135111 7.19 3.14 20161021 135112 7.26 3.15 20161021 135113 7.33 3.16 20161021 135114 7.39 3.17 20161021 135115 7.44 3.18 20161021 135116 7.50 3.19 20161021 135117 7.57 3.20 20161021 135118 7.63 3.21 20161021 135119 7.69 3.22 20161021 135120 7.75 3.24 20161021 135121 7.81 3.25 20161021 135122 7.88 3.26 20161021 135123 7.93 3.27 20161021 135124 8.00 3.28 20161021 135125 8.08 3.30 20161021 135126 8.16 3.31 20161021 135127 8.23 3.32 20161021 135128 8.32 3.33 20161021 135129 8.40 3.35 20161021 135130 8.47 3.36 20161021 135131 8.56 3.38 20161021 135132 8.64 3.40 20161021 135133 8.73 3.41 20161021 135134 8.80 3.43 20161021 135135 8.87 3.44 20161021 135136 8.95 3.46 20161021 135137 9.03 3.47 20161021 135138 9.10 3.49 20161021 135139 9.18 3.50 20161021 135140 9.27 3.51 20161021 135141 9.34 3.53 20161021 135142 9.42 3.54 20161021 135143 9.50 3.56 20161021 135144 9.57 3.57 20161021 135145 9.62 3.58 20161021 135146 9.66 3.60 20161021 135147 9.68 3.61 20161021 135148 9.71 3.62 20161021 135149 9.74 3.63 20161021 135150 9.77 3.64 20161021 135152 9.80 3.66 20161021 135153 9.83 3.67 20161021 135154 9.87 3.68 20161021 135155 9.90 3.69 20161021 135156 9.93 3.71 20161021 135157 9.96 3.72 20161021 135158 9.99 3.73 20161021 135159 10.02 3.73 20161021 135200 10.04 3.74 20161021 135201 10.07 3.75 20161021 135202 10.09 3.76 20161021 135203 10.12 3.77 20161021 135204 10.14 3.77 20161021 135205 10.17 3.78 20161021 135206 10.20 3.79 20161021 135207 10.22 3.80 20161021 135208 10.25 3.80 20161021 135209 10.28 3.81 20161021 135210 10.30 3.82 20161021 135211 10.33 3.82 20161021 135212 10.34 3.83 20161021 135213 10.36 3.83 20161021 135214 10.37 3.84 20161021 135215 10.39 3.85 20161021 135216 10.40 3.86 20161021 135217 10.40 3.86 20161021 135218 10.39 3.87 20161021 135219 10.38 3.88 20161021 135220 10.37 3.88 20161021 135221 10.36 3.89 20161021 135222 10.35 3.89 20161021 135223 10.34 3.90 20161021 135224 10.33 3.90 20161021 135225 10.33 3.91 20161021 135226 10.32 3.91 20161021 135227 10.32 3.92 20161021 135228 10.31 3.93 20161021 135229 10.32 3.93 20161021 135230 10.32 3.94 20161021 135231 10.32 3.94 20161021 135232 10.32 3.95 20161021 135233 10.33 3.95 20161021 135234 10.34 3.96 20161021 135235 10.35 3.97 20161021 135236 10.37 3.97 20161021 135237 10.38 3.98 20161021 135238 10.40 3.99 20161021 135239 10.42 4.00 20161021 135240 10.43 4.00 20161021 135241 10.45 4.02 20161021 135243 10.47 4.02 20161021 135244 10.48 4.03 20161021 135245 10.49 4.04 20161021 135246 10.50 4.05 20161021 135247 10.51 4.06 20161021 135248 10.52 4.07 20161021 135249 10.53 4.08 20161021 135250 10.55 4.09 20161021 135251 10.57 4.10 20161021 135252 10.61 4.11 20161021 135253 10.64 4.12 20161021 135254 10.67 4.13 20161021 135255 10.70 4.15 20161021 135256 10.73 4.16 20161021 135257 10.76 4.17 20161021 135258 10.78 4.18 20161021 135259 10.81 4.19 20161021 135300 10.84 4.21 20161021 135301 10.86 4.22 20161021 135302 10.89 4.23 20161021 135303 10.92 4.25 20161021 135304 10.95 4.26 20161021 135305 10.98 4.27 20161021 135306 11.01 4.29 20161021 135307 11.04 4.30 20161021 135308 11.07 4.31 20161021 135309 11.10 4.33 20161021 135310 11.13 4.34 20161021 135311 11.17 4.35 20161021 135312 11.20 4.37 20161021 135313 11.23 4.38 20161021 135314 11.27 4.39 20161021 135315 11.30 4.40 20161021 135316 11.33 4.41 20161021 135317 11.37 4.43 20161021 135318 11.39 4.44 20161021 135319 11.42 4.45 20161021 135320 11.46 4.46 20161021 135321 11.50 4.48 20161021 135322 11.53 4.49 20161021 135323 11.57 4.50 20161021 135324 11.61 4.51 20161021 135325 11.64 4.52 20161021 135326 11.67 4.53 20161021 135327 11.70 4.54 20161021 135328 11.73 4.55 20161021 135329 11.75 4.56 20161021 135330 11.78 4.57 20161021 135331 11.80 4.58 20161021 135332 11.82 4.59 20161021 135334 11.84 4.60 20161021 135335 11.86 4.61 20161021 135336 11.89 4.62 20161021 135337 11.92 4.63 20161021 135338 11.95 4.64 20161021 135339 11.98 4.65 20161021 135340 12.02 4.66 20161021 135341 12.05 4.66 20161021 135342 12.09 4.68 20161021 135344 12.15 4.69 20161021 135345 12.19 4.71 20161021 135346 12.22 4.71 20161021 135347 12.26 4.72 20161021 135348 12.29 4.73 20161021 135349 12.33 4.74 20161021 135350 12.35 4.75 20161021 135351 12.39 4.76 20161021 135352 12.42 4.77 20161021 135353 12.44 4.77 20161021 135354 12.47 4.78 20161021 135355 12.49 4.79 20161021 135356 12.51 4.80 20161021 135357 12.53 4.81 20161021 135358 12.56 4.81 20161021 135359 12.59 4.82 20161021 135400 12.62 4.83 20161021 135401 12.66 4.83 20161021 135402 12.69 4.84 20161021 135403 12.73 4.85 20161021 135404 12.76 4.85 20161021 135405 12.80 4.86 20161021 135406 12.83 4.86 20161021 135407 12.86 4.87 20161021 135408 12.89 4.87 20161021 135409 12.90 4.87 20161021 135410 12.92 4.88 20161021 135411 12.94 4.88 20161021 135412 12.96 4.88 20161021 135413 12.98 4.89 20161021 135414 13.00 4.90 20161021 135415 13.02 4.90 20161021 135416 13.05 4.91 20161021 135417 13.08 4.91 20161021 135418 13.10 4.92 20161021 135419 13.13 4.92 20161021 135420 13.16 4.93 20161021 135421 13.18 4.93 20161021 135422 13.21 4.93 20161021 135424 13.24 4.94 20161021 135425 13.26 4.94 20161021 135426 13.29 4.95 20161021 135427 13.31 4.95 20161021 135428 13.34 4.96 20161021 135429 13.36 4.96 20161021 135430 13.39 4.97 20161021 135431 13.42 4.97 20161021 135432 13.46 4.98 20161021 135433 13.50 4.98 20161021 135434 13.56 4.98 20161021 135435 13.61 4.99 20161021 135436 13.66 4.99 20161021 135437 13.69 4.99 20161021 135438 13.74 5.00 20161021 135439 13.79 5.00 20161021 135440 13.84 5.01 20161021 135441 13.88 5.01 20161021 135442 13.92 5.01 20161021 135443 13.94 5.01 20161021 135444 13.97 5.02 20161021 135445 13.99 5.02 20161021 135446 14.01 5.02 20161021 135447 14.02 5.02 20161021 135448 14.03 5.02 20161021 135449 14.03 5.02 20161021 135450 14.04 5.02 20161021 135451 14.04 5.02 20161021 135452 14.06 5.02 20161021 135453 14.06 5.02 20161021 135454 14.07 5.02 20161021 135455 14.08 5.02 20161021 135456 14.08 5.01 20161021 135457 14.09 5.01 20161021 135458 14.09 5.01 20161021 135459 14.10 5.01 20161021 135500 14.10 5.00 20161021 135501 14.11 5.00 20161021 135502 14.12 4.99 20161021 135503 14.13 4.99 20161021 135504 14.14 4.99 20161021 135505 14.16 4.99 20161021 135506 14.17 4.98 20161021 135507 14.19 4.98 20161021 135508 14.20 4.98 20161021 135509 14.22 4.98 20161021 135510 14.23 4.98 20161021 135511 14.24 4.98 20161021 135512 14.24 4.98 20161021 135513 14.24 4.97 20161021 135515 14.24 4.97 20161021 135516 14.24 4.96 20161021 135517 14.24 4.96 20161021 135518 14.24 4.95 20161021 135519 14.25 4.95 20161021 135520 14.25 4.95 20161021 135521 14.26 4.94 20161021 135522 14.27 4.94 20161021 135523 14.27 4.94 20161021 135524 14.28 4.94 20161021 135525 14.26 4.93 20161021 135526 14.25 4.92 20161021 135527 14.24 4.92 20161021 135528 14.23 4.91 20161021 135529 14.22 4.90 20161021 135530 14.21 4.90 20161021 135531 14.20 4.89 20161021 135532 14.20 4.89 20161021 135533 14.19 4.89 20161021 135534 14.20 4.88 20161021 135535 14.20 4.88 20161021 135536 14.21 4.88 20161021 135537 14.20 4.87 20161021 135538 14.20 4.86 20161021 135539 14.19 4.86 20161021 135540 14.18 4.85 20161021 135541 14.18 4.84 20161021 135542 14.17 4.83 20161021 135543 14.17 4.83 20161021 135544 14.17 4.83 20161021 135545 14.17 4.82 20161021 135546 14.18 4.82 20161021 135547 14.18 4.82 20161021 135548 14.19 4.81 20161021 135549 14.20 4.81 20161021 135550 14.21 4.80 20161021 135551 14.23 4.80 20161021 135552 14.25 4.79 20161021 135553 14.28 4.79 20161021 135554 14.30 4.79 20161021 135555 14.33 4.78 20161021 135556 14.36 4.78 20161021 135557 14.39 4.78 20161021 135558 14.43 4.78 20161021 135559 14.46 4.78 20161021 135600 14.48 4.78 20161021 135601 14.51 4.77 20161021 135602 14.52 4.77 20161021 135603 14.54 4.76 20161021 135604 14.56 4.76 20161021 135606 14.57 4.75 20161021 135607 14.59 4.75 20161021 135608 14.60 4.74 20161021 135609 14.61 4.74 20161021 135610 14.62 4.73 20161021 135611 14.62 4.73 20161021 135612 14.62 4.72 20161021 135613 14.60 4.71 20161021 135614 14.58 4.69 20161021 135615 14.56 4.67 20161021 135616 14.54 4.66 20161021 135617 14.53 4.64 20161021 135618 14.51 4.62 20161021 135619 14.51 4.61 20161021 135620 14.49 4.59 20161021 135621 14.49 4.58 20161021 135622 14.48 4.57 20161021 135623 14.48 4.56 20161021 135624 14.48 4.54 20161021 135625 14.48 4.52 20161021 135626 14.49 4.50 20161021 135627 14.49 4.49 20161021 135628 14.50 4.47 20161021 135629 14.52 4.46 20161021 135630 14.53 4.44 20161021 135631 14.54 4.43 20161021 135632 14.56 4.41 20161021 135633 14.57 4.40 20161021 135634 14.58 4.38 20161021 135635 14.59 4.36 20161021 135636 14.61 4.35 20161021 135637 14.63 4.33 20161021 135638 14.64 4.31 20161021 135639 14.66 4.30 20161021 135640 14.67 4.28 20161021 135641 14.68 4.27 20161021 135642 14.70 4.25 20161021 135643 14.71 4.23 20161021 135644 14.72 4.21 20161021 135645 14.72 4.19 20161021 135646 14.71 4.17 20161021 135647 14.69 4.15 20161021 135648 14.68 4.12 20161021 135649 14.66 4.10 20161021 135650 14.66 4.08 20161021 135651 14.65 4.05 20161021 135652 14.63 4.03 20161021 135653 14.62 4.00 20161021 135654 14.60 3.97 20161021 135656 14.60 3.95 20161021 135657 14.54 3.92 20161021 135658 14.48 3.89 20161021 135659 14.42 3.86 20161021 135700 14.37 3.83 20161021 135701 14.31 3.79 20161021 135702 14.24 3.76 20161021 135703 14.20 3.73 20161021 135704 14.14 3.70 20161021 135705 14.10 3.66 20161021 135706 14.05 3.62 20161021 135707 13.97 3.60 20161021 135708 13.87 3.57 20161021 135709 13.79 3.54 20161021 135710 13.69 3.51 20161021 135711 13.59 3.48 20161021 135712 13.49 3.45 20161021 135713 13.39 3.41 20161021 135714 13.29 3.38 20161021 135715 13.19 3.34 20161021 135716 13.09 3.31 20161021 135717 12.98 3.29 20161021 135718 12.87 3.28 20161021 135719 12.76 3.26 20161021 135720 12.66 3.24 20161021 135721 12.54 3.23 20161021 135722 12.42 3.21 20161021 135723 12.31 3.18 20161021 135724 12.18 3.16 20161021 135725 12.07 3.14 20161021 135726 11.91 3.11 20161021 135727 11.84 3.10 20161021 135728 11.76 3.09 20161021 135729 11.68 3.08 20161021 135730 11.60 3.07 20161021 135731 11.52 3.06 20161021 135732 11.44 3.05 20161021 135733 11.32 3.04 20161021 135734 11.23 3.02 20161021 135735 11.14 3.01 20161021 135736 11.03 3.00 20161021 135737 10.82 2.99 20161021 135738 10.56 2.98 20161021 135739 10.32 2.97 20161021 135740 10.08 2.97 20161021 135741 9.84 2.96 20161021 135742 9.55 2.95 20161021 135743 9.31 2.95 20161021 135744 9.08 2.94 20161021 135745 8.80 2.93 20161021 135747 8.37 2.93 20161021 135748 7.90 2.93 20161021 135749 7.36 2.93 20161021 135750 6.94 2.92 20161021 135751 6.53 2.92 20161021 135752 6.09 2.92 20161021 135753 5.77 2.92 20161021 135754 5.47 2.92 20161021 135755 5.12 2.91 20161021 135756 4.86 2.91 20161021 135757 4.53 2.91 20161021 135758 4.27 2.91 20161021 135759 4.02 2.91 20161021 135800 3.74 2.90 20161021 135801 3.52 2.90 20161021 135802 3.28 2.90 20161021 135803 3.13 2.90 20161021 135804 2.91 2.90 20161021 135806 2.34 2.90 20161021 135807 2.11 2.89 20161021 135808 1.87 2.89 20161021 135809 1.68 2.89 20161021 135810 1.58 2.89 20161021 135811 1.52 2.89 20161021 135812 1.57 2.89 20161021 135813 1.69 2.89 20161021 135814 1.88 2.89 20161021 135815 1.99 2.88 20161021 135816 2.12 2.88 20161021 135817 2.10 2.88 20161021 135818 2.08 2.88 20161021 135819 2.09 2.88 20161021 135820 2.14 2.88 20161021 135821 2.21 2.88 20161021 135822 2.30 2.87 20161021 135823 2.39 2.87 20161021 135824 2.50 2.87 20161021 135825 2.62 2.87 20161021 135826 2.76 2.87 20161021 135827 2.89 2.87 20161021 135828 3.07 2.86 20161021 135829 3.26 2.86 20161021 135830 3.46 2.86 20161021 135831 3.64 2.86 20161021 135832 3.80 2.86 20161021 135833 3.91 2.86 20161021 135834 4.03 2.85 20161021 135835 4.15 2.85 20161021 135837 4.28 2.85 20161021 135838 4.42 2.85 20161021 135839 4.53 2.84 20161021 135840 4.68 2.84 20161021 135841 4.81 2.84 20161021 135842 4.84 2.84 20161021 135843 4.81 2.83 20161021 135844 4.78 2.83 20161021 135845 4.77 2.83 20161021 135846 4.76 2.82 20161021 135847 4.78 2.82 20161021 135848 4.78 2.82 20161021 135849 4.80 2.82 20161021 135850 4.81 2.81 20161021 135851 4.82 2.81 20161021 135852 4.83 2.81 20161021 135853 4.83 2.80 20161021 135854 4.84 2.80 20161021 135855 4.85 2.80 20161021 135856 4.88 2.79 20161021 135857 4.92 2.79 20161021 135858 4.99 2.79 20161021 135859 5.08 2.79 20161021 135900 5.15 2.79 20161021 135901 5.22 2.79 20161021 135902 5.29 2.78 20161021 135903 5.35 2.78 20161021 135904 5.41 2.78 20161021 135905 5.48 2.78 20161021 135906 5.55 2.78 20161021 135907 5.62 2.77 20161021 135908 5.70 2.77 20161021 135909 5.83 2.77 20161021 135910 5.93 2.77 20161021 135911 6.02 2.78 20161021 135912 6.12 2.78 20161021 135913 6.23 2.78 20161021 135914 6.32 2.78 20161021 135915 6.41 2.79 20161021 135916 6.52 2.79 20161021 135917 6.60 2.79 20161021 135918 6.70 2.79 20161021 135919 6.80 2.79 20161021 135920 6.88 2.80 20161021 135921 6.99 2.80 20161021 135922 7.11 2.80 20161021 135923 7.23 2.81 20161021 135924 7.36 2.81 20161021 135925 7.46 2.82 20161021 135926 7.57 2.82 20161021 135928 7.65 2.83 20161021 135929 7.75 2.83 20161021 135930 7.81 2.84 20161021 135931 7.90 2.84 20161021 135932 7.97 2.84 20161021 135933 8.07 2.85 20161021 135934 8.16 2.85 20161021 135935 8.23 2.86 20161021 135936 8.32 2.86 20161021 135937 8.40 2.86 20161021 135938 8.47 2.87 20161021 135939 8.53 2.87 20161021 135940 8.56 2.88 20161021 135941 8.62 2.88 20161021 135942 8.65 2.89 20161021 135943 8.67 2.89 20161021 135944 8.71 2.89 20161021 135945 8.73 2.89 20161021 135946 8.71 2.90 20161021 135947 8.70 2.90 20161021 135948 8.70 2.90 20161021 135949 8.70 2.91 20161021 135950 8.71 2.91 20161021 135951 8.72 2.91 20161021 135952 8.73 2.92 20161021 135953 8.73 2.92 20161021 135954 8.74 2.92 20161021 135955 8.74 2.93 20161021 135956 8.73 2.93 20161021 135957 8.73 2.94 20161021 135958 8.73 2.94 20161021 135959 8.72 2.95 20161021 140000 8.72 2.95 20161021 140001 8.75 2.96 20161021 140002 8.78 2.96 20161021 140003 8.82 2.97 20161021 140004 8.84 2.97 20161021 140005 8.86 2.98 20161021 140006 8.86 2.98 20161021 140007 8.84 2.99 20161021 140008 8.83 2.99 20161021 140009 8.80 3.00 20161021 140010 8.78 3.00 20161021 140011 8.73 3.01 20161021 140012 8.68 3.01 20161021 140013 8.65 3.02 20161021 140014 8.58 3.02 20161021 140015 8.55 3.02 20161021 140016 8.49 3.03 20161021 140017 8.51 3.03 20161021 140019 8.53 3.04 20161021 140020 8.56 3.04 20161021 140021 8.58 3.05 20161021 140022 8.59 3.05 20161021 140023 8.64 3.05 20161021 140024 8.69 3.06 20161021 140025 8.73 3.07 20161021 140026 8.76 3.07 20161021 140027 8.80 3.08 20161021 140028 8.84 3.08 20161021 140029 8.87 3.09 20161021 140030 8.91 3.09 20161021 140031 8.96 3.10 20161021 140032 9.01 3.10 20161021 140033 9.07 3.11 20161021 140034 9.11 3.11 20161021 140035 9.15 3.12 20161021 140036 9.19 3.12 20161021 140037 9.19 3.12 20161021 140038 9.21 3.13 20161021 140039 9.22 3.13 20161021 140040 9.23 3.13 20161021 140041 9.25 3.14 20161021 140042 9.27 3.14 20161021 140043 9.28 3.14 20161021 140044 9.29 3.14 20161021 140045 9.30 3.14 20161021 140046 9.30 3.14 20161021 140047 9.31 3.14 20161021 140048 9.31 3.14 20161021 140049 9.31 3.14 20161021 140050 9.32 3.14 20161021 140051 9.33 3.13 20161021 140052 9.34 3.13 20161021 140053 9.35 3.13 20161021 140054 9.38 3.13 20161021 140055 9.39 3.12 20161021 140056 9.39 3.12 20161021 140057 9.37 3.11 20161021 140058 9.35 3.11 20161021 140059 9.33 3.10 20161021 140100 9.31 3.10 20161021 140101 9.28 3.09 20161021 140102 9.26 3.08 20161021 140103 9.23 3.07 20161021 140104 9.20 3.05 20161021 140105 9.19 3.04 20161021 140106 9.17 3.03 20161021 140107 9.16 3.02 20161021 140109 9.16 3.01 20161021 140110 9.15 2.99 20161021 140111 9.14 2.98 20161021 140112 9.13 2.96 20161021 140113 9.13 2.95 20161021 140114 9.13 2.93 20161021 140115 9.13 2.91 20161021 140116 9.15 2.90 20161021 140117 9.17 2.88 20161021 140118 9.21 2.86 20161021 140119 9.23 2.85 20161021 140120 9.25 2.83 20161021 140121 9.27 2.81 20161021 140122 9.28 2.79 20161021 140123 9.28 2.77 20161021 140124 9.28 2.75 20161021 140125 9.28 2.72 20161021 140126 9.29 2.70 20161021 140127 9.30 2.68 20161021 140128 9.31 2.65 20161021 140129 9.32 2.63 20161021 140130 9.33 2.61 20161021 140131 9.35 2.59 20161021 140132 9.36 2.57 20161021 140133 9.35 2.54 20161021 140134 9.35 2.52 20161021 140135 9.34 2.50 20161021 140136 9.34 2.48 20161021 140137 9.33 2.46 20161021 140138 9.32 2.43 20161021 140139 9.31 2.41 20161021 140140 9.31 2.39 20161021 140141 9.32 2.38 20161021 140142 9.33 2.36 20161021 140143 9.34 2.34 20161021 140144 9.35 2.32 20161021 140145 9.36 2.30 20161021 140146 9.38 2.28 20161021 140147 9.40 2.27 20161021 140148 9.42 2.26 20161021 140149 9.44 2.24 20161021 140150 9.46 2.23 20161021 140151 9.48 2.22 20161021 140152 9.52 2.21 20161021 140153 9.56 2.20 20161021 140154 9.60 2.19 20161021 140155 9.64 2.18 20161021 140156 9.68 2.17 20161021 140157 9.72 2.16 20161021 140158 9.77 2.15 20161021 140200 9.82 2.14 20161021 140201 9.87 2.13 20161021 140202 9.92 2.12 20161021 140203 9.98 2.12 20161021 140204 10.02 2.11 20161021 140205 10.04 2.10 20161021 140206 10.04 2.09 20161021 140207 10.05 2.07 20161021 140208 10.06 2.06 20161021 140209 10.07 2.05 20161021 140210 10.08 2.04 20161021 140211 10.08 2.04 20161021 140212 10.07 2.03 20161021 140213 10.07 2.02 20161021 140214 10.06 2.01 20161021 140215 10.04 2.00 20161021 140216 10.02 1.99 20161021 140217 9.99 1.98 20161021 140218 9.97 1.96 20161021 140219 9.95 1.95 20161021 140220 9.93 1.94 20161021 140221 9.89 1.93 20161021 140222 9.85 1.92 20161021 140223 9.82 1.91 20161021 140224 9.78 1.90 20161021 140225 9.74 1.89 20161021 140226 9.69 1.89 20161021 140227 9.64 1.88 20161021 140228 9.58 1.87 20161021 140229 9.52 1.87 20161021 140230 9.47 1.86 20161021 140231 9.41 1.86 20161021 140232 9.32 1.85 20161021 140233 9.24 1.84 20161021 140234 9.16 1.84 20161021 140235 9.08 1.84 20161021 140236 8.99 1.83 20161021 140237 8.90 1.83 20161021 140238 8.80 1.82 20161021 140239 8.70 1.82 20161021 140240 8.61 1.82 20161021 140241 8.51 1.82 20161021 140242 8.43 1.82 20161021 140243 8.36 1.81 20161021 140244 8.29 1.81 20161021 140245 8.20 1.81 20161021 140246 8.12 1.81 20161021 140247 8.05 1.81 20161021 140248 7.96 1.81 20161021 140250 7.87 1.81 20161021 140251 7.81 1.81 20161021 140252 7.73 1.81 20161021 140253 7.65 1.82 20161021 140254 7.60 1.82 20161021 140255 7.55 1.82 20161021 140256 7.50 1.83 20161021 140257 7.46 1.83 20161021 140258 7.41 1.84 20161021 140259 7.37 1.84 20161021 140300 7.35 1.85 20161021 140301 7.33 1.85 20161021 140302 7.31 1.86 20161021 140303 7.28 1.86 20161021 140304 7.25 1.87 20161021 140305 7.22 1.87 20161021 140306 7.19 1.88 20161021 140307 7.16 1.88 20161021 140308 7.12 1.88 20161021 140309 7.08 1.89 20161021 140310 7.03 1.90 20161021 140311 6.98 1.90 20161021 140312 6.93 1.91 20161021 140313 6.87 1.91 20161021 140314 6.82 1.92 20161021 140315 6.77 1.92 20161021 140316 6.72 1.93 20161021 140317 6.65 1.93 20161021 140318 6.59 1.94 20161021 140319 6.50 1.95 20161021 140320 6.39 1.95 20161021 140321 6.28 1.96 20161021 140322 6.15 1.97 20161021 140323 6.06 1.97 20161021 140324 5.95 1.98 20161021 140325 5.87 1.99 20161021 140326 5.77 2.00 20161021 140327 5.70 2.01 20161021 140328 5.63 2.02 20161021 140329 5.54 2.03 20161021 140330 5.47 2.04 20161021 140331 5.39 2.05 20161021 140332 5.34 2.06 20161021 140333 5.27 2.07 20161021 140334 5.20 2.08 20161021 140335 5.14 2.09 20161021 140336 5.09 2.10 20161021 140337 5.02 2.11 20161021 140338 4.97 2.12 20161021 140339 4.91 2.14 20161021 140341 4.85 2.15 20161021 140342 4.79 2.16 20161021 140343 4.75 2.17 20161021 140344 4.69 2.19 20161021 140345 4.65 2.20 20161021 140346 4.62 2.21 20161021 140347 4.61 2.22 20161021 140348 4.61 2.24 20161021 140349 4.65 2.25 20161021 140350 4.70 2.27 20161021 140351 4.76 2.28 20161021 140352 4.84 2.30 20161021 140353 4.91 2.31 20161021 140354 5.00 2.33 20161021 140355 5.09 2.34 20161021 140356 5.19 2.36 20161021 140357 5.30 2.37 20161021 140358 5.41 2.39 20161021 140359 5.53 2.41 20161021 140400 5.68 2.43 20161021 140401 5.83 2.45 20161021 140402 5.98 2.47 20161021 140403 6.13 2.49 20161021 140404 6.29 2.50 20161021 140405 6.45 2.52 20161021 140406 6.62 2.54 20161021 140407 6.77 2.56 20161021 140408 6.91 2.58 20161021 140409 7.05 2.60 20161021 140410 7.19 2.62 20161021 140411 7.33 2.64 20161021 140412 7.46 2.67 20161021 140413 7.60 2.69 20161021 140414 7.74 2.71 20161021 140415 7.88 2.73 20161021 140416 7.99 2.75 20161021 140417 8.10 2.77 20161021 140418 8.20 2.79 20161021 140419 8.31 2.82 20161021 140420 8.42 2.84 20161021 140421 8.51 2.86 20161021 140422 8.60 2.89 20161021 140423 8.70 2.91 20161021 140424 8.79 2.94 20161021 140425 8.85 2.96 20161021 140426 8.91 2.98 20161021 140427 8.96 3.00 20161021 140428 9.00 3.02 20161021 140429 9.07 3.04 20161021 140430 9.16 3.07 20161021 140432 9.24 3.09 20161021 140433 9.33 3.11 20161021 140434 9.42 3.13 20161021 140435 9.51 3.15 20161021 140436 9.60 3.18 20161021 140437 9.69 3.20 20161021 140438 9.77 3.23 20161021 140439 9.86 3.25 20161021 140440 9.94 3.27 20161021 140441 10.03 3.30 20161021 140442 10.11 3.32 20161021 140443 10.19 3.34 20161021 140444 10.27 3.37 20161021 140445 10.35 3.40 20161021 140446 10.43 3.42 20161021 140447 10.51 3.45 20161021 140448 10.58 3.47 20161021 140449 10.64 3.50 20161021 140450 10.70 3.53 20161021 140451 10.77 3.56 20161021 140452 10.82 3.58 20161021 140453 10.87 3.61 20161021 140454 10.91 3.64 20161021 140455 10.96 3.66 20161021 140456 11.00 3.69 20161021 140457 11.03 3.72 20161021 140458 11.06 3.75 20161021 140459 11.08 3.78 20161021 140500 11.09 3.80 20161021 140501 11.08 3.83 20161021 140502 11.08 3.85 20161021 140503 11.07 3.87 20161021 140504 11.08 3.90 20161021 140505 11.11 3.92 20161021 140506 11.14 3.95 20161021 140507 11.18 3.97 20161021 140508 11.22 4.00 20161021 140509 11.30 4.03 20161021 140510 11.39 4.06 20161021 140511 11.49 4.09 20161021 140512 11.58 4.12 20161021 140513 11.72 4.15 20161021 140514 11.90 4.18 20161021 140515 12.06 4.22 20161021 140516 12.26 4.25 20161021 140517 12.42 4.29 20161021 140518 12.61 4.33 20161021 140519 12.77 4.36 20161021 140520 12.94 4.40 20161021 140522 13.11 4.44 20161021 140523 13.26 4.48 20161021 140524 13.41 4.51 20161021 140525 13.58 4.55 20161021 140526 13.72 4.59 20161021 140527 13.85 4.63 20161021 140528 13.99 4.66 20161021 140529 14.12 4.70 20161021 140530 14.25 4.74 20161021 140531 14.36 4.78 20161021 140532 14.48 4.81 20161021 140533 14.59 4.85 20161021 140534 14.71 4.89 20161021 140535 14.82 4.92 20161021 140536 14.94 4.96 20161021 140537 15.04 4.98 20161021 140538 15.15 5.01 20161021 140539 15.23 5.04 20161021 140540 15.30 5.07 20161021 140541 15.38 5.09 20161021 140542 15.46 5.11 20161021 140543 15.54 5.14 20161021 140544 15.61 5.17 20161021 140545 15.69 5.19 20161021 140546 15.77 5.22 20161021 140547 15.81 5.24 20161021 140548 15.87 5.27 20161021 140549 15.91 5.29 20161021 140550 15.96 5.31 20161021 140551 16.01 5.33 20161021 140552 16.06 5.36 20161021 140553 16.11 5.38 20161021 140554 16.16 5.40 20161021 140555 16.20 5.41 20161021 140556 16.23 5.44 20161021 140557 16.27 5.46 20161021 140558 16.30 5.48 20161021 140559 16.33 5.50 20161021 140600 16.36 5.52 20161021 140601 16.39 5.54 20161021 140602 16.42 5.56 20161021 140603 16.43 5.57 20161021 140604 16.43 5.59 20161021 140605 16.44 5.61 20161021 140606 16.44 5.62 20161021 140607 16.46 5.64 20161021 140608 16.48 5.65 20161021 140609 16.49 5.67 20161021 140610 16.50 5.69 20161021 140611 16.49 5.70 20161021 140613 16.47 5.71 20161021 140614 16.45 5.72 20161021 140615 16.42 5.73 20161021 140616 16.39 5.75 20161021 140617 16.36 5.76 20161021 140618 16.32 5.77 20161021 140619 16.29 5.78 20161021 140620 16.27 5.79 20161021 140621 16.25 5.80 20161021 140622 16.22 5.80 20161021 140623 16.20 5.82 20161021 140624 16.15 5.82 20161021 140625 16.11 5.83 20161021 140626 16.07 5.85 20161021 140627 16.03 5.85 20161021 140628 16.01 5.86 20161021 140629 15.99 5.88 20161021 140630 15.97 5.89 20161021 140631 15.97 5.90 20161021 140632 15.98 5.91 20161021 140633 16.00 5.92 20161021 140634 16.02 5.94 20161021 140635 16.03 5.95 20161021 140636 16.05 5.95 20161021 140637 16.07 5.96 20161021 140638 16.08 5.97 20161021 140639 16.09 5.98 20161021 140640 16.10 5.98 20161021 140641 16.11 6.00 20161021 140642 16.11 6.00 20161021 140643 16.11 6.01 20161021 140644 16.09 6.01 20161021 140645 16.09 6.02 20161021 140647 16.05 6.02 20161021 140648 16.03 6.02 20161021 140649 16.00 6.02 20161021 140650 15.98 6.02 20161021 140651 15.93 6.01 20161021 140652 15.89 6.01 20161021 140653 15.85 6.01 20161021 140654 15.81 6.00 20161021 140655 15.80 5.99 20161021 140656 15.79 5.99 20161021 140657 15.77 5.98 20161021 140658 15.78 5.97 20161021 140659 15.81 5.97 20161021 140700 15.83 5.95 20161021 140701 15.86 5.95 20161021 140702 15.88 5.94 20161021 140704 15.88 5.93 20161021 140705 15.88 5.92 20161021 140706 15.88 5.91 20161021 140707 15.88 5.90 20161021 140708 15.87 5.89 20161021 140709 15.86 5.88 20161021 140710 15.84 5.86 20161021 140711 15.80 5.84 20161021 140712 15.75 5.82 20161021 140713 15.70 5.81 20161021 140714 15.65 5.79 20161021 140715 15.58 5.76 20161021 140716 15.50 5.74 20161021 140717 15.42 5.71 20161021 140718 15.33 5.68 20161021 140719 15.25 5.66 20161021 140720 15.16 5.63 20161021 140721 15.07 5.61 20161021 140722 14.99 5.58 20161021 140723 14.90 5.56 20161021 140724 14.82 5.53 20161021 140725 14.73 5.51 20161021 140726 14.65 5.48 20161021 140727 14.58 5.45 20161021 140728 14.51 5.42 20161021 140729 14.45 5.39 20161021 140730 14.36 5.36 20161021 140731 14.25 5.33 20161021 140732 14.14 5.30 20161021 140733 14.05 5.28 20161021 140734 13.92 5.24 20161021 140735 13.77 5.20 20161021 140736 13.62 5.15 20161021 140737 13.47 5.11 20161021 140738 13.27 5.07 20161021 140739 13.06 5.04 20161021 140740 12.84 5.00 20161021 140741 12.67 4.98 20161021 140742 12.49 4.93 20161021 140743 12.32 4.87 20161021 140744 12.15 4.82 20161021 140745 12.01 4.77 20161021 140746 11.84 4.73 20161021 140747 11.68 4.68 20161021 140748 11.51 4.63 20161021 140749 11.37 4.60 20161021 140750 11.23 4.53 20161021 140751 11.09 4.46 20161021 140752 10.95 4.39 20161021 140754 10.84 4.36 20161021 140755 10.72 4.28 20161021 140756 10.59 4.20 20161021 140757 10.49 4.17 20161021 140758 10.38 4.10 20161021 140759 10.30 4.07 20161021 140800 10.20 3.99 20161021 140801 10.10 3.91 20161021 141131 8.72 1.57 20161021 141134 8.94 1.75 20161021 141135 9.02 1.81 20161021 141136 9.13 1.90 20161021 141137 9.21 1.96 20161021 141138 9.32 2.07 20161021 141139 9.41 2.13 20161021 141142 9.72 2.48 20161021 141143 9.80 2.57 20161021 141144 9.91 2.70 20161021 141145 9.98 2.83 20161021 141146 10.01 2.91 20161021 141147 10.05 3.03 20161021 141148 10.06 3.11 20161021 141149 10.08 3.22 20161021 141150 10.10 3.23 20161021 141413 9.71 2.09 20161021 141414 9.68 2.09 20161021 141415 9.65 2.08 20161021 141416 9.61 2.08 20161021 141417 9.58 2.07 20161021 141418 9.56 2.08 20161021 141419 9.57 2.08 20161021 141420 9.67 2.20 20161021 141421 9.76 2.29 20161021 141424 10.01 2.66 20161021 141425 10.10 2.79 20161021 141426 10.19 2.95 20161021 141427 10.28 3.08 20161021 141428 10.39 3.24 20161021 141429 10.48 3.37 20161021 141430 10.58 3.53 20161021 141431 10.70 3.68 20161021 141432 10.78 3.77 20161021 141433 10.89 3.88 20161021 141434 10.94 3.85 20161021 141435 11.00 3.83 20161021 141445 11.49 3.87 20161021 141446 11.53 3.89 20161021 141447 11.58 3.94 20161021 141448 11.62 3.92 20161021 141449 11.66 3.91 20161021 141450 11.69 3.91 20161021 141451 11.72 3.91 20161021 141452 11.74 3.91 20161021 141453 11.77 3.91 20161021 141454 11.79 3.91 20161021 141456 11.81 3.91 20161021 141457 11.83 3.92 20161021 141458 11.84 3.94 20161021 141459 11.86 3.95 20161021 141500 11.87 3.98 20161021 141501 11.88 4.01 20161021 141502 11.89 4.01 20161021 141503 11.94 4.01 20161021 141504 11.98 4.02 20161021 141505 12.02 4.02 20161021 141506 12.06 4.03 20161021 141507 12.10 4.04 20161021 141508 12.15 4.06 20161021 141509 12.19 4.06 20161021 141510 12.23 4.07 20161021 141511 12.27 4.08 20161021 141512 12.31 4.09 20161021 141513 12.33 4.10 20161021 141514 12.35 4.11 20161021 141515 12.37 4.13 20161021 141516 12.38 4.12 20161021 141517 12.40 4.10 20161021 141518 12.43 4.09 20161021 141519 12.46 4.08 20161021 141520 12.48 4.07 20161021 141521 12.51 4.05 20161021 141522 12.53 4.05 20161021 141523 12.56 4.04 20161021 141524 12.59 4.04 20161021 141525 12.61 4.04 20161021 141526 12.64 4.05 20161021 141527 12.67 4.07 20161021 141528 12.70 4.09 20161021 141529 12.71 4.10 20161021 141530 12.71 4.09 20161021 141531 12.71 4.10 20161021 141532 12.71 4.09 20161021 141533 12.70 4.09 20161021 141534 12.69 4.09 20161021 141535 12.68 4.08 20161021 141536 12.68 4.08 20161021 141537 12.67 4.07 20161021 141538 12.66 4.06 20161021 141539 12.65 4.05 20161021 141540 12.64 4.04 20161021 141541 12.64 4.03 20161021 141542 12.65 4.03 20161021 141543 12.66 4.03 20161021 141544 12.66 4.04 20161021 141546 12.67 4.05 20161021 141547 12.67 4.06 20161021 141548 12.67 4.06 20161021 141549 12.65 4.07 20161021 141550 12.63 4.08 20161021 141551 12.61 4.09 20161021 141552 12.59 4.10 20161021 141553 12.57 4.11 20161021 141554 12.55 4.12 20161021 141555 12.53 4.13 20161021 141556 12.51 4.13 20161021 141557 12.50 4.13 20161021 141558 12.48 4.13 20161021 141559 12.47 4.13 20161021 141600 12.45 4.13 20161021 141601 12.43 4.14 20161021 141602 12.42 4.14 20161021 141603 12.40 4.14 20161021 141604 12.39 4.14 20161021 141605 12.38 4.14 20161021 141606 12.37 4.15 20161021 141607 12.36 4.15 20161021 141608 12.35 4.15 20161021 141609 12.36 4.15 20161021 141610 12.37 4.15 20161021 141611 12.38 4.16 20161021 141612 12.39 4.16 20161021 141613 12.41 4.16 20161021 141614 12.42 4.16 20161021 141615 12.44 4.16 20161021 141616 12.46 4.17 20161021 141617 12.48 4.17 20161021 141618 12.51 4.18 20161021 141619 12.53 4.19 20161021 141620 12.56 4.19 20161021 141621 12.59 4.20 20161021 141622 12.62 4.21 20161021 141623 12.65 4.21 20161021 141624 12.68 4.22 20161021 141625 12.71 4.23 20161021 141626 12.73 4.24 20161021 141627 12.76 4.24 20161021 141628 12.79 4.25 20161021 141629 12.82 4.26 20161021 141630 12.85 4.27 20161021 141631 12.88 4.28 20161021 141632 12.91 4.29 20161021 141633 12.93 4.30 20161021 141634 12.93 4.30 20161021 141635 12.92 4.31 20161021 141637 12.90 4.32 20161021 141638 12.89 4.32 20161021 141639 12.87 4.33 20161021 141640 12.85 4.34 20161021 141641 12.83 4.35 20161021 141642 12.81 4.36 20161021 141643 12.79 4.36 20161021 141644 12.78 4.37 20161021 141645 12.76 4.38 20161021 141646 12.75 4.38 20161021 141647 12.72 4.39 20161021 141648 12.68 4.39 20161021 141649 12.64 4.39 20161021 141650 12.59 4.40 20161021 141651 12.53 4.40 20161021 141652 12.47 4.41 20161021 141653 12.42 4.41 20161021 141654 12.35 4.42 20161021 141655 12.29 4.42 20161021 141656 12.22 4.43 20161021 141657 12.15 4.43 20161021 141658 12.08 4.44 20161021 141659 12.03 4.45 20161021 141700 12.05 4.46 20161021 141701 12.06 4.47 20161021 141702 12.07 4.48 20161021 141703 12.09 4.49 20161021 141704 12.10 4.50 20161021 141705 12.11 4.51 20161021 141706 12.13 4.52 20161021 141707 12.14 4.53 20161021 141708 12.15 4.54 20161021 141709 12.17 4.55 20161021 141710 12.18 4.56 20161021 141711 12.20 4.57 20161021 141712 12.19 4.58 20161021 141713 12.17 4.59 20161021 141714 12.15 4.60 20161021 141715 12.13 4.60 20161021 141716 12.12 4.61 20161021 141717 12.10 4.62 20161021 141718 12.09 4.63 20161021 141719 12.08 4.63 20161021 141720 12.07 4.64 20161021 141721 12.07 4.65 20161021 141722 12.06 4.66 20161021 141723 12.07 4.66 20161021 141724 12.05 4.67 20161021 141725 12.04 4.67 20161021 141726 12.02 4.68 20161021 141728 12.00 4.68 20161021 141729 12.00 4.69 20161021 141730 11.99 4.69 20161021 141731 11.99 4.70 20161021 141732 11.99 4.70 20161021 141733 11.99 4.71 20161021 141734 11.98 4.72 20161021 141735 11.98 4.72 20161021 141736 11.98 4.73 20161021 141737 12.00 4.73 20161021 141738 12.04 4.74 20161021 141739 12.09 4.75 20161021 141740 12.16 4.76 20161021 141741 12.22 4.77 20161021 141742 12.29 4.78 20161021 141743 12.35 4.79 20161021 141744 12.42 4.80 20161021 141745 12.48 4.81 20161021 141746 12.55 4.82 20161021 141747 12.60 4.83 20161021 141748 12.65 4.84 20161021 141749 12.64 4.84 20161021 141750 12.62 4.85 20161021 141751 12.60 4.86 20161021 141752 12.59 4.86 20161021 141753 12.55 4.87 20161021 141754 12.53 4.87 20161021 141755 12.51 4.88 20161021 141756 12.50 4.88 20161021 141757 12.46 4.89 20161021 141758 12.45 4.89 20161021 141759 12.43 4.90 20161021 141800 12.40 4.91 20161021 141801 12.40 4.92 20161021 141802 12.40 4.93 20161021 141803 12.39 4.95 20161021 141804 12.38 4.96 20161021 141805 12.36 4.97 20161021 141806 12.34 4.98 20161021 141807 12.33 4.99 20161021 141808 12.30 5.00 20161021 141809 12.26 5.01 20161021 141810 12.23 5.02 20161021 141811 12.20 5.03 20161021 141812 12.29 5.05 20161021 141813 12.44 5.07 20161021 141814 12.58 5.09 20161021 141815 12.73 5.11 20161021 141816 12.89 5.13 20161021 141818 13.03 5.15 20161021 141819 13.16 5.16 20161021 141820 13.31 5.18 20161021 141821 13.43 5.20 20161021 141822 13.55 5.21 20161021 141823 13.70 5.23 20161021 141824 13.81 5.25 20161021 141825 13.81 5.25 20161021 141826 13.82 5.26 20161021 141827 13.83 5.26 20161021 141828 13.84 5.26 20161021 141829 13.84 5.27 20161021 141830 13.85 5.27 20161021 141831 13.86 5.28 20161021 141832 13.86 5.28 20161021 141833 13.87 5.29 20161021 141834 13.87 5.29 20161021 141835 13.87 5.29 20161021 141836 13.87 5.30 20161021 141837 13.86 5.30 20161021 141838 13.86 5.30 20161021 141839 13.86 5.31 20161021 141840 13.86 5.31 20161021 141841 13.87 5.32 20161021 141842 13.87 5.32 20161021 141843 13.87 5.33 20161021 141844 13.87 5.33 20161021 141845 13.88 5.33 20161021 141846 13.88 5.34 20161021 141847 13.88 5.34 20161021 141848 13.85 5.34 20161021 141849 13.82 5.34 20161021 141850 13.80 5.34 20161021 141851 13.79 5.35 20161021 141852 13.78 5.35 20161021 141853 13.78 5.36 20161021 141854 13.78 5.36 20161021 141855 13.79 5.37 20161021 141856 13.80 5.38 20161021 141857 13.80 5.39 20161021 141858 13.81 5.39 20161021 141859 13.85 5.40 20161021 141900 13.91 5.40 20161021 141901 14.00 5.40 20161021 141902 14.08 5.40 20161021 141903 14.16 5.40 20161021 141904 14.27 5.39 20161021 141905 14.37 5.39 20161021 141906 14.47 5.39 20161021 141907 14.60 5.38 20161021 141909 14.71 5.38 20161021 141910 14.85 5.37 20161021 141911 14.96 5.37 20161021 141912 14.91 5.34 20161021 141913 14.83 5.31 20161021 141914 14.76 5.29 20161021 141915 14.67 5.26 20161021 141916 14.59 5.24 20161021 141917 14.49 5.20 20161021 141918 14.40 5.18 20161021 141919 14.31 5.15 20161021 141920 14.18 5.12 20161021 141921 14.07 5.09 20161021 141922 13.92 5.05 20161021 141923 13.86 5.04 20161021 141924 13.84 5.02 20161021 141925 13.82 5.01 20161021 141926 13.80 5.00 20161021 141927 13.79 4.99 20161021 141928 13.78 4.98 20161021 141929 13.79 4.97 20161021 141930 13.79 4.96 20161021 141931 13.81 4.95 20161021 141932 13.85 4.95 20161021 141933 13.90 4.94 20161021 141934 14.06 4.95 20161021 141935 14.28 4.97 20161021 141936 14.53 4.99 20161021 141937 14.74 5.00 20161021 141938 14.97 5.02 20161021 141939 15.16 5.03 20161021 141940 15.34 5.04 20161021 141941 15.54 5.05 20161021 141942 15.70 5.06 20161021 141943 15.88 5.06 20161021 141944 16.02 5.07 20161021 141945 16.12 5.06 20161021 141946 16.00 5.00 20161021 141947 15.86 4.94 20161021 141948 15.75 4.89 20161021 141949 15.62 4.83 20161021 141950 15.53 4.78 20161021 141951 15.41 4.72 20161021 141952 15.33 4.68 20161021 141953 15.26 4.63 20161021 141954 15.17 4.58 20161021 141955 15.11 4.54 20161021 141956 15.03 4.49 20161021 141957 15.03 4.47 20161021 141959 15.03 4.44 20161021 142000 15.05 4.42 20161021 142001 15.06 4.39 20161021 142002 15.08 4.37 20161021 142003 15.10 4.35 20161021 142004 15.14 4.33 20161021 142005 15.18 4.31 20161021 142006 15.23 4.30 20161021 142007 15.29 4.28 20161021 142008 15.33 4.27 20161021 142009 15.34 4.25 20161021 142010 15.35 4.24 20161021 142011 15.30 4.21 20161021 142012 15.24 4.20 20161021 142013 15.15 4.17 20161021 142014 15.08 4.15 20161021 142015 14.99 4.13 20161021 142016 14.92 4.11 20161021 142017 14.82 4.08 20161021 142018 14.75 4.06 20161021 142019 14.65 4.04 20161021 142020 14.58 4.02 20161021 142021 14.50 3.99 20161021 142022 14.43 3.97 20161021 142023 14.36 3.95 20161021 142024 14.30 3.93 20161021 142025 14.21 3.90 20161021 142026 14.13 3.87 20161021 142027 14.07 3.85 20161021 142028 13.99 3.82 20161021 142029 13.93 3.80 20161021 142030 13.85 3.77 20161021 142031 13.77 3.75 20161021 142032 13.68 3.72 20161021 142033 13.60 3.70 20161021 142034 13.51 3.67 20161021 142035 13.43 3.65 20161021 142036 13.34 3.62 20161021 142037 13.26 3.60 20161021 142038 13.18 3.57 20161021 142039 13.10 3.54 20161021 142040 13.03 3.52 20161021 142041 12.95 3.49 20161021 142042 12.91 3.47 20161021 142043 12.86 3.44 20161021 142044 12.83 3.42 20161021 142045 12.78 3.40 20161021 142046 12.75 3.38 20161021 142047 12.72 3.35 20161021 142048 12.69 3.33 20161021 142050 12.67 3.31 20161021 142051 12.64 3.28 20161021 142052 12.62 3.26 20161021 142053 12.59 3.23 20161021 142054 12.55 3.21 20161021 142055 12.47 3.19 20161021 142056 12.41 3.16 20161021 142057 12.33 3.14 20161021 142058 12.25 3.11 20161021 142059 12.18 3.09 20161021 142100 12.08 3.06 20161021 142101 12.00 3.03 20161021 142102 11.90 3.00 20161021 142103 11.82 2.98 20161021 142104 11.70 2.95 20161021 142105 11.53 2.91 20161021 142106 11.37 2.89 20161021 142107 11.18 2.85 20161021 142108 11.03 2.82 20161021 142109 10.84 2.79 20161021 142110 10.65 2.75 20161021 142111 10.50 2.72 20161021 142112 10.32 2.69 20161021 142113 10.17 2.66 20161021 142114 9.99 2.63 20161021 142115 9.81 2.60 20161021 142116 9.68 2.58 20161021 142117 9.51 2.56 20161021 142118 9.38 2.54 20161021 142119 9.21 2.52 20161021 142120 9.07 2.50 20161021 142121 8.90 2.48 20161021 142122 8.72 2.46 20161021 142123 8.57 2.44 20161021 142124 8.40 2.43 20161021 142125 8.21 2.41 20161021 142126 8.06 2.40 20161021 142127 7.91 2.39 20161021 142128 7.78 2.39 20161021 142129 7.64 2.37 20161021 142130 7.49 2.36 20161021 142131 7.37 2.35 20161021 142132 7.23 2.33 20161021 142133 7.11 2.32 20161021 142134 6.98 2.30 20161021 142135 6.84 2.29 20161021 142136 6.73 2.27 20161021 142137 6.62 2.26 20161021 142138 6.63 2.26 20161021 142139 6.63 2.26 20161021 142141 6.64 2.26 20161021 142142 6.65 2.26 20161021 142143 6.67 2.26 20161021 142144 6.69 2.26 20161021 142145 6.72 2.26 20161021 142146 6.75 2.26 20161021 142147 6.79 2.26 20161021 142148 6.82 2.26 20161021 142149 6.85 2.26 20161021 142150 6.86 2.26 20161021 142151 6.87 2.27 20161021 142152 6.88 2.27 20161021 142153 6.90 2.27 20161021 142154 6.93 2.28 20161021 142155 6.95 2.28 20161021 142156 6.97 2.29 20161021 142157 6.99 2.29 20161021 142158 7.01 2.30 20161021 142159 7.03 2.30 20161021 142200 7.02 2.30 20161021 142201 6.98 2.30 20161021 142202 6.96 2.31 20161021 142203 6.92 2.31 20161021 142204 6.87 2.31 20161021 142205 6.83 2.31 20161021 142206 6.78 2.32 20161021 142207 6.72 2.32 20161021 142208 6.66 2.32 20161021 142209 6.58 2.33 20161021 142210 6.49 2.33 20161021 142211 6.40 2.33 20161021 142212 6.30 2.34 20161021 142213 6.21 2.34 20161021 142214 6.12 2.34 20161021 142215 6.02 2.35 20161021 142216 5.94 2.35 20161021 142217 5.86 2.35 20161021 142218 5.78 2.36 20161021 142219 5.70 2.36 20161021 142220 5.64 2.36 20161021 142221 5.56 2.37 20161021 142222 5.49 2.37 20161021 142223 5.42 2.37 20161021 142224 5.34 2.38 20161021 142225 5.26 2.38 20161021 142226 5.20 2.38 20161021 142227 5.12 2.38 20161021 142228 5.04 2.39 20161021 142229 4.97 2.39 20161021 142231 4.89 2.39 20161021 142232 4.81 2.39 20161021 142233 4.74 2.40 20161021 142234 4.65 2.40 20161021 142235 4.57 2.40 20161021 142236 4.49 2.40 20161021 142237 4.41 2.41 20161021 142238 4.33 2.41 20161021 142239 4.26 2.41 20161021 142240 4.18 2.41 20161021 142241 4.10 2.42 20161021 142242 4.03 2.42 20161021 142243 3.96 2.42 20161021 142244 3.89 2.42 20161021 142245 3.82 2.43 20161021 142246 3.76 2.43 20161021 142247 3.70 2.43 20161021 142248 3.63 2.43 20161021 142249 3.58 2.43 20161021 142250 3.52 2.43 20161021 142251 3.46 2.44 20161021 142252 3.40 2.44 20161021 142253 3.35 2.44 20161021 142254 3.30 2.44 20161021 142255 3.26 2.44 20161021 142256 3.22 2.44 20161021 142257 3.18 2.44 20161021 142258 3.16 2.44 20161021 142259 3.15 2.44 20161021 142300 3.14 2.44 20161021 142301 3.14 2.45 20161021 142302 3.13 2.45 20161021 142303 3.13 2.45 20161021 142304 3.12 2.45 20161021 142305 3.14 2.45 20161021 142306 3.17 2.45 20161021 142307 3.19 2.45 20161021 142308 3.22 2.45 20161021 142309 3.25 2.44 20161021 142310 3.27 2.44 20161021 142311 3.30 2.44 20161021 142312 3.32 2.44 20161021 142313 3.35 2.44 20161021 142314 3.37 2.44 20161021 142315 3.40 2.44 20161021 142316 3.43 2.44 20161021 142317 3.47 2.44 20161021 142318 3.49 2.44 20161021 142319 3.52 2.44 20161021 142320 3.55 2.44 20161021 142322 3.57 2.44 20161021 142323 3.60 2.44 20161021 142324 3.62 2.44 20161021 142325 3.65 2.44 20161021 142326 3.67 2.44 20161021 142327 3.68 2.44 20161021 142328 3.67 2.44 20161021 142329 3.67 2.44 20161021 142330 3.66 2.44 20161021 142331 3.66 2.44 20161021 142332 3.66 2.44 20161021 142333 3.66 2.44 20161021 142334 3.63 2.44 20161021 142335 3.60 2.43 20161021 142336 3.58 2.43 20161021 142337 3.57 2.43 20161021 142338 3.56 2.43 20161021 142339 3.55 2.43 20161021 142340 3.54 2.44 20161021 142341 3.54 2.44 20161021 142342 3.53 2.44 20161021 142343 3.54 2.44 20161021 142344 3.55 2.44 20161021 142345 3.55 2.44 20161021 142346 3.55 2.44 20161021 142347 3.57 2.44 20161021 142348 3.58 2.44 20161021 142349 3.58 2.44 20161021 142350 3.57 2.44 20161021 142351 3.58 2.44 20161021 142352 3.61 2.43 20161021 142353 3.64 2.43 20161021 142354 3.68 2.43 20161021 142355 3.72 2.43 20161021 142356 3.76 2.43 20161021 142357 3.81 2.43 20161021 142358 3.86 2.43 20161021 142359 3.88 2.43 20161021 142400 3.90 2.43 20161021 142401 3.92 2.43 20161021 142402 3.94 2.43 20161021 142403 3.96 2.43 20161021 142404 3.98 2.42 20161021 142405 3.99 2.42 20161021 142406 4.01 2.42 20161021 142407 4.02 2.42 20161021 142408 4.04 2.42 20161021 142409 4.05 2.42 20161021 142410 4.05 2.42 20161021 142411 4.06 2.41 20161021 142413 4.07 2.41 20161021 142414 4.07 2.41 20161021 142415 4.07 2.41 20161021 142416 4.07 2.41 20161021 142417 4.07 2.41 20161021 142418 4.06 2.41 20161021 142419 4.06 2.41 20161021 142420 4.05 2.40 20161021 142421 4.12 2.40 20161021 142422 4.18 2.40 20161021 142423 4.26 2.40 20161021 142424 4.32 2.40 20161021 142425 4.39 2.40 20161021 142426 4.45 2.40 20161021 142427 4.50 2.39 20161021 142428 4.56 2.39 20161021 142429 4.61 2.39 20161021 142430 4.66 2.39 20161021 142431 4.70 2.39 20161021 142432 4.76 2.39 20161021 142433 4.82 2.39 20161021 142434 4.89 2.39 20161021 142435 4.97 2.39 20161021 142436 5.03 2.39 20161021 142437 5.11 2.39 20161021 142438 5.19 2.39 20161021 142439 5.28 2.39 20161021 142440 5.37 2.38 20161021 142441 5.44 2.38 20161021 142442 5.60 2.39 20161021 142443 5.77 2.39 20161021 142444 5.94 2.39 20161021 142445 6.12 2.39 20161021 142446 6.28 2.39 20161021 142447 6.48 2.40 20161021 142448 6.67 2.40 20161021 142449 6.91 2.40 20161021 142450 7.12 2.40 20161021 142451 7.33 2.41 20161021 142452 7.44 2.41 20161021 142453 7.48 2.40 20161021 142454 7.49 2.40 20161021 142455 7.47 2.39 20161021 142456 7.45 2.39 20161021 142457 7.41 2.38 20161021 142458 7.34 2.38 20161021 142459 7.25 2.37 20161021 142500 7.14 2.36 20161021 142501 7.03 2.36 20161021 142503 6.84 2.35 20161021 142504 6.39 2.34 20161021 142505 5.95 2.32 20161021 142506 5.49 2.31 20161021 142507 5.05 2.29 20161021 142508 4.59 2.28 20161021 142509 4.23 2.27 20161021 142510 3.82 2.25 20161021 142511 3.47 2.24 20161021 142512 3.15 2.23 20161021 142513 2.89 2.21 20161021 142514 3.00 2.21 20161021 142515 3.13 2.20 20161021 142516 3.27 2.20 20161021 142517 3.42 2.19 20161021 142518 3.58 2.19 20161021 142519 3.74 2.18 20161021 142520 3.89 2.18 20161021 142521 4.07 2.17 20161021 142522 4.28 2.17 20161021 142523 4.49 2.16 20161021 142524 4.65 2.16 20161021 142525 4.74 2.15 20161021 142526 4.84 2.15 20161021 142527 4.93 2.15 20161021 142528 5.02 2.15 20161021 142529 5.11 2.14 20161021 142530 5.22 2.14 20161021 142531 5.30 2.14 20161021 142532 5.38 2.13 20161021 142533 5.46 2.13 20161021 142534 5.41 2.13 20161021 142535 4.87 2.12 20161021 142536 4.31 2.12 20161021 142537 3.74 2.11 20161021 142538 3.27 2.11 20161021 142539 2.67 2.10 20161021 142540 2.09 2.10 20161021 142541 1.53 2.10 20161021 142542 1.13 2.09 20161021 142543 1.08 2.09 20161021 142544 1.38 2.08 20161021 142545 1.79 2.08 20161021 142546 2.27 2.09 20161021 142547 2.75 2.09 20161021 142548 3.26 2.09 20161021 142549 3.74 2.09 20161021 142550 4.21 2.09 20161021 142551 4.58 2.09 20161021 142552 5.03 2.09 20161021 142554 5.47 2.09 20161021 142555 5.90 2.09 20161021 142556 5.99 2.08 20161021 142557 5.85 2.08 20161021 142558 5.74 2.08 20161021 142559 5.61 2.08 20161021 142600 5.49 2.07 20161021 142601 5.37 2.07 20161021 142602 5.25 2.07 20161021 142603 5.14 2.07 20161021 142604 5.03 2.06 20161021 142605 4.94 2.06 20161021 142606 4.86 2.06 20161021 142607 4.87 2.06 20161021 142608 4.87 2.06 20161021 142609 4.88 2.06 20161021 142610 4.88 2.05 20161021 142611 4.89 2.05 20161021 142612 4.89 2.05 20161021 142613 4.89 2.05 20161021 142614 4.89 2.05 20161021 142615 4.88 2.05 20161021 142616 4.87 2.05 20161021 142617 4.80 2.04 20161021 142618 4.72 2.04 20161021 142619 4.66 2.04 20161021 142620 4.59 2.04 20161021 142621 4.52 2.03 20161021 142622 4.45 2.03 20161021 142623 4.39 2.03 20161021 142624 4.32 2.02 20161021 142625 4.25 2.02 20161021 142626 4.19 2.02 20161021 142627 4.09 2.01 20161021 142628 3.97 2.01 20161021 142629 3.86 2.01 20161021 142630 3.74 2.00 20161021 142631 3.62 2.00 20161021 142632 3.52 2.00 20161021 142633 3.41 2.00 20161021 142634 3.31 1.99 20161021 142635 3.23 1.99 20161021 142636 3.14 1.99 20161021 142637 3.06 1.98 20161021 142638 2.97 1.98 20161021 142639 2.89 1.98 20161021 142640 2.82 1.97 20161021 142641 2.75 1.97 20161021 142642 2.69 1.97 20161021 142644 2.65 1.96 20161021 142645 2.60 1.96 20161021 142646 2.55 1.96 20161021 142647 2.51 1.95 20161021 142648 2.46 1.95 20161021 142649 2.36 1.95 20161021 142650 2.25 1.94 20161021 142651 2.15 1.94 20161021 142652 2.07 1.94 20161021 142653 1.98 1.93 20161021 142654 1.91 1.93 20161021 142655 1.86 1.93 20161021 142656 1.85 1.92 20161021 142657 1.86 1.92 20161021 142658 1.90 1.92 20161021 142659 1.96 1.91 20161021 142700 2.01 1.91 20161021 142701 2.06 1.91 20161021 142702 2.11 1.90 20161021 142704 2.20 1.89 20161021 142705 2.24 1.89 20161021 142710 2.18 1.87 20161021 142711 2.09 1.86 20161021 142712 2.00 1.85 20161021 142713 1.92 1.85 20161021 142714 1.83 1.84 20161021 142715 1.74 1.84 20161021 142716 1.65 1.83 20161021 142717 1.56 1.82 20161021 142718 1.48 1.82 20161021 142719 1.40 1.81 20161021 142720 1.28 1.81 20161021 142721 1.17 1.80 20161021 142722 1.05 1.79 20161021 142723 0.95 1.79 20161021 142724 0.85 1.78 20161021 142725 0.75 1.78 20161021 142726 0.68 1.77 20161021 142727 0.64 1.76 20161021 142728 0.63 1.76 20161021 142729 0.65 1.75 20161021 142730 0.68 1.74 20161021 142731 0.74 1.74 20161021 142732 0.82 1.73 20161021 142733 0.92 1.73 20161021 142735 1.03 1.72 20161021 142736 1.14 1.71 20161021 142737 1.25 1.71 20161021 142738 1.37 1.70 20161021 142739 1.48 1.69 20161021 142740 1.57 1.69 20161021 142741 1.63 1.68 20161021 142742 1.69 1.68 20161021 142743 1.74 1.67 20161021 142744 1.80 1.66 20161021 142745 1.86 1.66 20161021 142746 1.92 1.65 20161021 142747 1.98 1.64 20161021 142748 2.05 1.64 20161021 142749 2.12 1.63 20161021 142750 2.18 1.62 20161021 142751 2.25 1.62 20161021 142752 2.34 1.61 20161021 142753 2.43 1.61 20161021 142754 2.52 1.60 20161021 142755 2.61 1.60 20161021 142756 2.71 1.59 20161021 142757 2.80 1.59 20161021 142758 2.90 1.58 20161021 142759 2.99 1.58 20161021 142800 3.09 1.57 20161021 142801 3.19 1.57 20161021 142802 3.26 1.56 20161021 142803 3.34 1.56 20161021 142804 3.43 1.56 20161021 142805 3.51 1.55 20161021 142806 3.60 1.55 20161021 142807 3.68 1.54 20161021 142808 3.77 1.54 20161021 142809 3.85 1.53 20161021 142810 3.94 1.53 20161021 142811 4.02 1.53 20161021 142812 4.09 1.52 20161021 142813 4.16 1.52 20161021 142814 4.23 1.52 20161021 142815 4.30 1.52 20161021 142816 4.37 1.51 20161021 142817 4.45 1.51 20161021 142818 4.52 1.51 20161021 142819 4.59 1.50 20161021 142820 4.66 1.50 20161021 142821 4.72 1.50 20161021 142822 4.76 1.50 20161021 142823 4.79 1.50 20161021 142824 4.83 1.50 20161021 142826 4.86 1.49 20161021 142827 4.90 1.49 20161021 142828 4.93 1.49 20161021 142829 4.96 1.49 20161021 142830 4.99 1.49 20161021 142831 5.02 1.49 20161021 142832 5.05 1.48 20161021 142833 5.07 1.48 20161021 142834 5.09 1.48 20161021 142835 5.12 1.48 20161021 142836 5.14 1.48 20161021 142837 5.16 1.48 20161021 142838 5.18 1.48 20161021 142839 5.21 1.48 20161021 142840 5.24 1.48 20161021 142841 5.26 1.48 20161021 142842 5.28 1.47 20161021 142843 5.33 1.48 20161021 142844 5.37 1.48 20161021 142845 5.41 1.48 20161021 142846 5.46 1.48 20161021 142847 5.50 1.48 20161021 142848 5.54 1.48 20161021 142849 5.59 1.48 20161021 142850 5.63 1.48 20161021 142851 5.68 1.48 20161021 142852 5.72 1.48 20161021 142853 5.76 1.48 20161021 142854 5.81 1.48 20161021 142855 5.85 1.49 20161021 142856 5.88 1.49 20161021 142857 5.92 1.49 20161021 142858 5.96 1.49 20161021 142859 6.00 1.49 20161021 142900 6.04 1.50 20161021 142901 6.07 1.50 20161021 142902 6.11 1.50 20161021 142903 6.14 1.50 20161021 142904 6.17 1.50 20161021 142905 6.20 1.50 20161021 142906 6.23 1.51 20161021 142907 6.25 1.51 20161021 142908 6.28 1.51 20161021 142909 6.30 1.51 20161021 142910 6.33 1.51 20161021 142911 6.35 1.52 20161021 142912 6.37 1.52 20161021 142913 6.40 1.52 20161021 142914 6.42 1.52 20161021 142916 6.44 1.53 20161021 142917 6.47 1.53 20161021 142918 6.49 1.53 20161021 142919 6.52 1.53 20161021 142920 6.54 1.54 20161021 142921 6.57 1.54 20161021 142922 6.60 1.54 20161021 142923 6.62 1.55 20161021 142924 6.64 1.55 20161021 142925 6.66 1.55 20161021 142926 6.68 1.56 20161021 142927 6.69 1.56 20161021 142928 6.71 1.57 20161021 142929 6.73 1.57 20161021 142930 6.74 1.58 20161021 142931 6.76 1.58 20161021 142932 6.77 1.58 20161021 142933 6.79 1.59 20161021 142934 6.80 1.59 20161021 142935 6.83 1.60 20161021 142936 6.85 1.60 20161021 142937 6.87 1.60 20161021 142938 6.89 1.61 20161021 142939 6.91 1.61 20161021 142940 6.93 1.62 20161021 142941 6.95 1.62 20161021 142942 6.97 1.63 20161021 142943 6.99 1.63 20161021 142944 7.01 1.64 20161021 142945 7.03 1.64 20161021 142946 7.05 1.64 20161021 142947 7.07 1.64 20161021 142948 7.08 1.64 20161021 142949 7.10 1.65 20161021 142950 7.12 1.65 20161021 142951 7.13 1.65 20161021 142952 7.15 1.65 20161021 142953 7.16 1.66 20161021 142954 7.17 1.66 20161021 142955 7.17 1.66 20161021 142956 7.17 1.66 20161021 142957 7.17 1.66 20161021 142958 7.18 1.67 20161021 142959 7.18 1.67 20161021 143000 7.18 1.67 20161021 143001 7.19 1.67 20161021 143002 7.19 1.67 20161021 143003 7.20 1.67 20161021 143004 7.21 1.68 20161021 143005 7.21 1.68 20161021 143007 7.21 1.68 20161021 143008 7.22 1.68 20161021 143009 7.22 1.68 20161021 143010 7.23 1.68 20161021 143011 7.23 1.68 20161021 143012 7.23 1.68 20161021 143013 7.23 1.68 20161021 143014 7.23 1.68 20161021 143015 7.23 1.68 20161021 143016 7.22 1.68 20161021 143017 7.21 1.68 20161021 143018 7.20 1.68 20161021 143019 7.20 1.68 20161021 143020 7.19 1.68 20161021 143021 7.18 1.68 20161021 143022 7.18 1.68 20161021 143023 7.18 1.68 20161021 143024 7.18 1.68 20161021 143025 7.18 1.68 20161021 143026 7.19 1.68 20161021 143027 7.19 1.68 20161021 143028 7.20 1.68 20161021 143029 7.21 1.68 20161021 143030 7.22 1.68 20161021 143031 7.22 1.68 20161021 143032 7.23 1.68 20161021 143033 7.23 1.68 20161021 143034 7.24 1.68 20161021 143035 7.24 1.68 20161021 143036 7.24 1.67 20161021 143037 7.25 1.67 20161021 143038 7.25 1.67 20161021 143039 7.25 1.67 20161021 143040 7.26 1.67 20161021 143041 7.26 1.67 20161021 143042 7.27 1.67 20161021 143043 7.27 1.67 20161021 143044 7.27 1.67 20161021 143045 7.28 1.67 20161021 143046 7.28 1.67 20161021 143047 7.27 1.67 20161021 143048 7.27 1.67 20161021 143049 7.27 1.67 20161021 143050 7.27 1.67 20161021 143051 7.26 1.67 20161021 143052 7.26 1.67 20161021 143053 7.26 1.67 20161021 143054 7.25 1.67 20161021 143055 7.25 1.67 20161021 143056 7.25 1.67 20161021 143058 7.24 1.66 20161021 143059 7.24 1.66 20161021 143100 7.23 1.66 20161021 143101 7.23 1.66 20161021 143102 7.23 1.66 20161021 143103 7.22 1.66 20161021 143104 7.22 1.66 20161021 143105 7.21 1.66 20161021 143106 7.20 1.65 20161021 143107 7.19 1.65 20161021 143108 7.18 1.65 20161021 143109 7.17 1.65 20161021 143110 7.15 1.65 20161021 143111 7.14 1.65 20161021 143112 7.13 1.65 20161021 143113 7.12 1.64 20161021 143114 7.11 1.64 20161021 143115 7.10 1.64 20161021 143116 7.10 1.64 20161021 143117 7.08 1.64 20161021 143118 7.07 1.64 20161021 143119 7.05 1.63 20161021 143120 7.04 1.63 20161021 143121 7.02 1.63 20161021 143122 7.00 1.63 20161021 143123 6.99 1.63 20161021 143124 6.97 1.63 20161021 143125 6.96 1.62 20161021 143126 6.94 1.62 20161021 143127 6.92 1.62 20161021 143128 6.89 1.61 20161021 143129 6.87 1.61 20161021 143130 6.85 1.61 20161021 143131 6.82 1.61 20161021 143132 6.79 1.60 20161021 143133 6.77 1.60 20161021 143134 6.74 1.60 20161021 143135 6.71 1.59 20161021 143136 6.69 1.59 20161021 143137 6.68 1.59 20161021 143138 6.68 1.58 20161021 143139 6.67 1.58 20161021 143140 6.67 1.58 20161021 143141 6.66 1.57 20161021 143142 6.66 1.57 20161021 143143 6.65 1.57 20161021 143144 6.64 1.56 20161021 143145 6.63 1.56 20161021 143146 6.63 1.56 20161021 143148 6.61 1.55 20161021 143149 6.58 1.55 20161021 143150 6.55 1.55 20161021 143151 6.53 1.54 20161021 143152 6.50 1.54 20161021 143153 6.48 1.54 20161021 143154 6.45 1.53 20161021 143155 6.43 1.53 20161021 143156 6.40 1.52 20161021 143157 6.38 1.52 20161021 143158 6.36 1.52 20161021 143159 6.33 1.51 20161021 143200 6.31 1.51 20161021 143201 6.28 1.51 20161021 143202 6.25 1.51 20161021 143203 6.22 1.50 20161021 143204 6.19 1.50 20161021 143205 6.16 1.50 20161021 143206 6.13 1.49 20161021 143207 6.10 1.49 20161021 143208 6.06 1.48 20161021 143209 6.02 1.48 20161021 143210 5.99 1.48 20161021 143211 5.95 1.47 20161021 143212 5.91 1.47 20161021 143213 5.88 1.46 20161021 143214 5.84 1.46 20161021 143215 5.80 1.46 20161021 143216 5.77 1.45 20161021 143217 5.73 1.45 20161021 143218 5.69 1.44 20161021 143219 5.64 1.44 20161021 143220 5.59 1.44 20161021 143221 5.54 1.43 20161021 143222 5.49 1.43 20161021 143223 5.44 1.42 20161021 143224 5.39 1.42 20161021 143225 5.33 1.42 20161021 143226 5.29 1.41 20161021 143227 5.23 1.41 20161021 143228 5.19 1.41 20161021 143229 5.15 1.40 20161021 143230 5.11 1.40 20161021 143231 5.07 1.39 20161021 143232 5.04 1.39 20161021 143233 5.00 1.39 20161021 143234 4.96 1.38 20161021 143235 4.92 1.38 20161021 143236 4.88 1.37 20161021 143237 4.85 1.37 20161021 143239 4.82 1.37 20161021 143240 4.79 1.36 20161021 143241 4.77 1.36 20161021 143242 4.74 1.36 20161021 143243 4.71 1.35 20161021 143244 4.69 1.35 20161021 143245 4.67 1.35 20161021 143246 4.65 1.35 20161021 143247 4.63 1.34 20161021 143248 4.61 1.34 20161021 143249 4.59 1.34 20161021 143250 4.59 1.34 20161021 143251 4.58 1.33 20161021 143252 4.58 1.33 20161021 143253 4.57 1.33 20161021 143254 4.56 1.32 20161021 143255 4.55 1.32 20161021 143256 4.54 1.32 20161021 143257 4.53 1.31 20161021 143258 4.51 1.31 20161021 143259 4.49 1.31 20161021 143300 4.48 1.30 20161021 143301 4.46 1.30 20161021 143302 4.45 1.30 20161021 143303 4.44 1.30 20161021 143304 4.42 1.30 20161021 143305 4.41 1.30 20161021 143306 4.41 1.29 20161021 143307 4.40 1.29 20161021 143308 4.40 1.29 20161021 143309 4.39 1.29 20161021 143310 4.38 1.29 20161021 143311 4.38 1.28 20161021 143312 4.37 1.28 20161021 143313 4.37 1.28 20161021 143314 4.36 1.28 20161021 143315 4.35 1.27 20161021 143316 4.35 1.27 20161021 143317 4.34 1.27 20161021 143318 4.34 1.27 20161021 143319 4.34 1.26 20161021 143320 4.34 1.26 20161021 143321 4.34 1.26 20161021 143322 4.35 1.26 20161021 143323 4.35 1.26 20161021 143324 4.36 1.26 20161021 143325 4.36 1.26 20161021 143326 4.37 1.26 20161021 143327 4.37 1.26 20161021 143329 4.38 1.26 20161021 143330 4.38 1.26 20161021 143331 4.38 1.26 20161021 143332 4.37 1.25 20161021 143333 4.36 1.25 20161021 143334 4.36 1.25 20161021 143335 4.35 1.25 20161021 143336 4.35 1.25 20161021 143337 4.34 1.25 20161021 143338 4.33 1.25 20161021 143339 4.32 1.25 20161021 143340 4.33 1.25 20161021 143341 4.37 1.25 20161021 143342 4.41 1.25 20161021 143343 4.44 1.25 20161021 143344 4.47 1.25 20161021 143345 4.51 1.25 20161021 143346 4.54 1.25 20161021 143347 4.58 1.24 20161021 143348 4.61 1.24 20161021 143349 4.65 1.24 20161021 143350 4.71 1.24 20161021 143351 4.80 1.25 20161021 143352 4.90 1.25 20161021 143353 4.99 1.25 20161021 143354 5.08 1.25 20161021 143355 5.17 1.25 20161021 143356 5.26 1.25 20161021 143357 5.35 1.25 20161021 143358 5.44 1.25 20161021 143359 5.52 1.26 20161021 143400 5.60 1.26 20161021 143401 5.67 1.26 20161021 143402 5.73 1.26 20161021 143403 5.79 1.26 20161021 143404 5.86 1.27 20161021 143405 5.92 1.27 20161021 143406 5.99 1.27 20161021 143407 6.05 1.27 20161021 143408 6.11 1.27 20161021 143409 6.18 1.27 20161021 143410 6.22 1.28 20161021 143411 6.24 1.28 20161021 143412 6.25 1.28 20161021 143413 6.26 1.28 20161021 143414 6.27 1.29 20161021 143415 6.28 1.29 20161021 143416 6.29 1.29 20161021 143417 6.30 1.30 20161021 143418 6.32 1.30 20161021 143420 6.33 1.30 20161021 143421 6.35 1.30 20161021 143422 6.35 1.31 20161021 143423 6.35 1.31 20161021 143424 6.36 1.31 20161021 143425 6.36 1.31 20161021 143426 6.37 1.31 20161021 143427 6.38 1.32 20161021 143428 6.39 1.32 20161021 143429 6.40 1.32 20161021 143430 6.41 1.32 20161021 143431 6.44 1.32 20161021 143432 6.48 1.33 20161021 143433 6.53 1.33 20161021 143434 6.57 1.33 20161021 143435 6.61 1.34 20161021 143436 6.65 1.34 20161021 143437 6.69 1.34 20161021 143438 6.73 1.34 20161021 143439 6.76 1.34 20161021 143440 6.80 1.35 20161021 143441 6.84 1.35 20161021 143442 6.89 1.35 20161021 143443 6.94 1.36 20161021 143444 6.99 1.36 20161021 143445 7.05 1.36 20161021 143446 7.11 1.37 20161021 143447 7.16 1.37 20161021 143448 7.20 1.37 20161021 143449 7.24 1.38 20161021 143450 7.27 1.38 20161021 143451 7.26 1.38 20161021 143452 7.18 1.38 20161021 143453 7.10 1.37 20161021 143454 7.02 1.37 20161021 143455 6.94 1.36 20161021 143456 6.86 1.36 20161021 143457 6.78 1.35 20161021 143458 6.70 1.35 20161021 143459 6.61 1.34 20161021 143500 6.53 1.34 20161021 143501 6.44 1.33 20161021 143502 6.37 1.32 20161021 143503 6.30 1.32 20161021 143504 6.23 1.31 20161021 143505 6.16 1.30 20161021 143506 6.09 1.29 20161021 143507 6.03 1.29 20161021 143508 5.97 1.28 20161021 143509 5.91 1.27 20161021 143511 5.85 1.26 20161021 143512 5.80 1.26 20161021 143513 5.75 1.25 20161021 143514 5.71 1.24 20161021 143515 5.67 1.23 20161021 143516 5.63 1.22 20161021 143517 5.58 1.21 20161021 143518 5.54 1.20 20161021 143519 5.50 1.19 20161021 143520 5.46 1.18 20161021 143521 5.43 1.17 20161021 143522 5.39 1.16 20161021 143523 5.34 1.15 20161021 143524 5.28 1.14 20161021 143525 5.23 1.13 20161021 143526 5.19 1.12 20161021 143527 5.13 1.11 20161021 143528 5.09 1.10 20161021 143529 5.04 1.09 20161021 143530 4.99 1.08 20161021 143531 4.94 1.07 20161021 143532 4.89 1.06 20161021 143533 4.81 1.05 20161021 143534 4.73 1.04 20161021 143535 4.64 1.04 20161021 143536 4.55 1.03 20161021 143537 4.45 1.02 20161021 143538 4.35 1.01 20161021 143539 4.25 1.00 20161021 143540 4.14 1.00 20161021 143541 4.02 0.99 20161021 143542 3.90 0.98 20161021 143543 3.76 0.97 20161021 143544 3.63 0.96 20161021 143545 3.50 0.95 20161021 143546 3.37 0.94 20161021 143547 3.25 0.93 20161021 143548 3.12 0.92 20161021 143549 3.00 0.92 20161021 143550 2.88 0.91 20161021 143555 2.62 0.88 20161021 143556 2.60 0.87 20161021 143557 2.59 0.86 20161021 143558 2.57 0.86 20161021 143559 2.55 0.85 20161021 143601 2.54 0.85 20161021 143602 2.52 0.84 20161021 143603 2.53 0.83 20161021 143604 2.56 0.83 20161021 143605 2.58 0.82 20161021 143606 2.61 0.82 20161021 143607 2.63 0.81 20161021 143608 2.66 0.80 20161021 143609 2.68 0.80 20161021 143610 2.70 0.79 20161021 143611 2.72 0.79 20161021 143612 2.73 0.78 20161021 143613 2.69 0.77 20161021 143614 2.62 0.77 20161021 143615 2.53 0.76 20161021 143616 2.45 0.75 20161021 143617 2.38 0.75 20161021 143618 2.31 0.74 20161021 143619 2.25 0.73 20161021 143620 2.19 0.73 20161021 143621 2.14 0.72 20161021 143622 2.10 0.71 20161021 143623 2.04 0.71 20161021 143624 1.96 0.71 20161021 143625 1.87 0.70 20161021 143626 1.78 0.70 20161021 143627 1.69 0.69 20161021 143628 1.61 0.69 20161021 143629 1.52 0.69 20161021 143630 1.44 0.69 20161021 143631 1.37 0.68 20161021 143633 1.20 0.67 20161021 143634 1.00 0.65 20161021 143635 0.78 0.63 20161021 143636 0.54 0.61 20161021 143638 0.26 0.56 20161021 143639 0.43 0.54 20161021 143640 0.73 0.52 20161021 143641 1.06 0.50 20161021 143642 1.37 0.48 20161021 151128 3.48 0.72 20161021 151129 3.36 0.78 20161021 151130 3.28 0.82 20161021 151131 3.27 0.87 20161021 151132 3.34 0.91 20161021 151133 3.43 0.96 20161021 151134 3.52 1.01 20161021 151136 3.61 1.05 20161021 151137 3.69 1.09 20161021 151138 3.74 1.13 20161021 151139 3.81 1.17 20161021 151140 3.89 1.21 20161021 151141 3.95 1.24 20161021 151142 3.97 1.27 20161021 151143 4.03 1.30 20161021 151144 4.10 1.32 20161021 151145 4.16 1.35 20161021 151146 4.22 1.37 20161021 151147 4.28 1.40 20161021 151148 4.39 1.42 20161021 151149 4.52 1.44 20161021 151150 4.65 1.46 20161021 151151 4.77 1.48 20161021 151152 4.88 1.50 20161021 151153 4.98 1.51 20161021 151154 5.06 1.52 20161021 151155 5.15 1.53 20161021 151156 5.28 1.55 20161021 151157 5.43 1.57 20161021 151158 5.59 1.58 20161021 151159 5.79 1.61 20161021 151200 5.97 1.63 20161021 151201 6.16 1.65 20161021 151202 6.37 1.68 20161021 151203 6.59 1.70 20161021 151204 6.83 1.73 20161021 151205 7.06 1.75 20161021 151206 7.34 1.78 20161021 151207 7.60 1.80 20161021 151212 8.80 1.83 20161021 151213 9.01 1.83 20161021 151214 9.24 1.84 20161021 151215 9.50 1.85 20161021 151216 9.79 1.87 20161021 151217 10.10 1.89 20161021 151218 10.44 1.91 20161021 151219 10.80 1.94 20161021 151220 11.10 1.96 20161021 151221 10.98 1.94 20161021 151222 10.86 1.91 20161021 151223 10.84 1.90 20161021 151224 10.85 1.87 20161021 151225 10.96 1.86 20161021 151227 11.14 1.86 20161021 151228 11.40 1.86 20161021 151229 11.75 1.86 20161021 151230 11.88 1.84 20161021 151231 11.93 1.81 20161021 151232 11.93 1.77 20161021 151233 11.89 1.74 20161021 151305 12.54 2.89 20161021 151306 12.68 2.98 20161021 151307 12.82 3.06 20161021 151308 12.98 3.15 20161021 151309 13.11 3.23 20161021 151310 13.27 3.32 20161021 151311 13.41 3.40 20161021 151312 13.51 3.46 20161021 151313 13.68 3.55 20161021 151314 13.87 3.62 20161021 151315 13.88 3.64 20161021 151317 13.88 3.66 20161021 151318 13.87 3.67 20161021 151319 13.85 3.68 20161021 151320 13.81 3.69 20161021 151321 13.76 3.70 20161021 151322 13.71 3.71 20161021 151323 13.64 3.71 20161021 151324 13.55 3.72 20161021 151325 13.56 3.72 20161021 151326 13.60 3.73 20161021 151327 13.62 3.74 20161021 151328 13.64 3.75 20161021 151329 13.63 3.75 20161021 151330 13.62 3.76 20161021 151331 13.59 3.76 20161021 151332 13.54 3.77 20161021 151333 13.49 3.77 20161021 151334 13.42 3.77 20161021 151335 13.39 3.77 20161021 151336 13.39 3.78 20161021 151337 13.41 3.79 20161021 151338 13.43 3.80 20161021 151339 13.44 3.81 20161021 151340 13.44 3.82 20161021 151341 13.42 3.83 20161021 151342 13.39 3.84 20161021 151343 13.36 3.85 20161021 151344 13.31 3.85 20161021 151345 13.35 3.87 20161021 151346 13.40 3.88 20161021 151347 13.46 3.90 20161021 151348 13.53 3.91 20161021 151349 13.63 3.93 20161021 151350 13.73 3.95 20161021 151351 13.84 3.97 20161021 151352 13.92 3.99 20161021 151353 14.01 4.01 20161021 151354 14.11 4.03 20161021 151355 14.14 4.05 20161021 151356 14.19 4.06 20161021 151357 14.24 4.08 20161021 151358 14.30 4.10 20161021 151359 14.37 4.11 20161021 151400 14.45 4.13 20161021 151401 14.54 4.15 20161021 151402 14.62 4.17 20161021 151403 14.70 4.20 20161021 151404 14.78 4.22 20161021 151405 14.85 4.24 20161021 151406 14.91 4.26 20161021 151408 14.97 4.28 20161021 151410 15.10 4.31 20161021 151411 15.16 4.33 20161021 151412 15.23 4.35 20161021 151414 15.35 4.39 20161021 151415 15.39 4.41 20161021 151416 15.38 4.42 20161021 151417 15.33 4.43 20161021 151418 15.29 4.45 20161021 151419 15.25 4.46 20161021 151420 15.21 4.47 20161021 151421 15.16 4.48 20161021 151422 15.12 4.50 20161021 151423 15.09 4.51 20161021 151424 15.04 4.52 20161021 151425 15.00 4.54 20161021 151426 14.97 4.55 20161021 151427 14.96 4.57 20161021 151428 14.97 4.59 20161021 151429 14.98 4.61 20161021 151430 14.99 4.63 20161021 151431 15.00 4.65 20161021 151432 15.02 4.67 20161021 151433 15.04 4.69 20161021 151434 15.06 4.71 20161021 151435 15.08 4.73 20161021 151436 15.10 4.75 20161021 151437 15.13 4.77 20161021 151438 15.16 4.79 20161021 151439 15.19 4.81 20161021 151440 15.23 4.83 20161021 151441 15.26 4.85 20161021 151442 15.30 4.88 20161021 151443 15.34 4.90 20161021 151444 15.37 4.92 20161021 151445 15.41 4.95 20161021 151446 15.45 4.97 20161021 151447 15.49 4.99 20161021 151448 15.53 5.01 20161021 151449 15.54 5.03 20161021 151450 15.55 5.05 20161021 151451 15.56 5.07 20161021 151452 15.57 5.09 20161021 151453 15.58 5.11 20161021 151454 15.59 5.13 20161021 151455 15.59 5.15 20161021 151456 15.60 5.16 20161021 151458 15.61 5.18 20161021 151459 15.61 5.20 20161021 151500 15.61 5.22 20161021 151501 15.61 5.24 20161021 151502 15.60 5.25 20161021 151503 15.59 5.27 20161021 151504 15.59 5.29 20161021 151505 15.57 5.30 20161021 151506 15.57 5.32 20161021 151507 15.56 5.34 20161021 151508 15.55 5.35 20161021 151509 15.54 5.37 20161021 151511 15.52 5.40 20161021 151512 15.53 5.41 20161021 151513 15.58 5.41 20161021 151514 15.64 5.40 20161021 151515 15.69 5.40 20161021 151516 15.73 5.40 20161021 151517 15.77 5.41 20161021 151518 15.81 5.41 20161021 151519 15.84 5.42 20161021 151520 15.88 5.43 20161021 151521 15.91 5.44 20161021 151522 15.94 5.45 20161021 151523 15.96 5.46 20161021 151524 15.79 5.41 20161021 151525 15.52 5.28 20161021 151526 15.34 5.16 20161021 151530 14.76 4.38 20161021 151533 14.58 3.61 20161021 151534 14.59 3.25 20161021 151536 14.91 3.07 20161021 151537 15.12 3.21 20161021 151538 15.31 3.33 20161021 151539 15.50 3.45 20161021 151540 15.66 3.56 20161021 151541 15.80 3.67 20161021 151542 15.93 3.76 20161021 151543 16.06 3.87 20161021 151544 16.16 3.95 20161021 151545 16.23 4.03 20161021 151546 16.31 4.12 20161021 151547 16.44 4.24 20161021 151549 16.59 4.37 20161021 151550 16.74 4.46 20161021 151551 16.89 4.57 20161021 151552 17.02 4.67 20161021 151553 17.14 4.76 20161021 151554 17.27 4.86 20161021 151555 17.37 4.94 20161021 151556 17.47 5.04 20161021 151557 17.56 5.12 20161021 151558 17.64 5.21 20161021 151559 17.73 5.32 20161021 151600 17.83 5.43 20161021 151601 17.91 5.53 20161021 151602 18.00 5.64 20161021 151603 18.06 5.73 20161021 151604 18.14 5.84 20161021 151605 18.21 5.92 20161021 151606 18.28 6.01 20161021 151607 18.36 6.11 20161021 151608 18.43 6.19 20161021 151609 18.51 6.29 20161021 151610 18.59 6.38 20161021 151611 18.69 6.49 20161021 151612 18.77 6.57 20161021 151613 18.86 6.68 20161021 151614 18.92 6.76 20161021 151615 19.01 6.87 20161021 151616 19.07 6.95 20161021 151617 19.15 7.05 20161021 151618 19.21 7.13 20161021 151619 19.29 7.23 20161021 151620 19.34 7.30 20161021 151622 19.49 7.47 20161021 151623 19.58 7.57 20161021 151625 19.73 7.74 20161021 151626 19.80 7.82 20161021 151627 19.89 7.91 20161021 151628 19.96 7.99 20161021 151629 20.05 8.08 20161021 151632 20.27 8.31 20161021 151634 20.43 8.44 20161021 151635 20.52 8.52 20161021 151637 20.68 8.65 20161021 151640 20.86 8.78 20161021 151641 20.97 8.85 20161021 151642 21.05 8.91 20161021 151643 21.14 8.98 20161021 151644 21.19 9.02 20161021 151645 21.25 9.05 20161021 151646 21.30 9.07 20161021 151647 21.37 9.11 20161021 151648 21.42 9.13 20161021 151649 21.50 9.17 20161021 151650 21.56 9.19 20161021 151651 21.65 9.22 20161021 151652 21.74 9.26 20161021 151653 21.81 9.28 20161021 151654 21.92 9.32 20161021 151656 22.11 9.35 20161021 151657 22.20 9.36 20161021 151658 22.32 9.38 20161021 151659 22.43 9.39 20161021 151700 22.56 9.41 20161021 151701 22.69 9.43 20161021 151702 22.80 9.44 20161021 151703 22.94 9.46 20161021 151705 23.21 9.50 20161021 151706 23.28 9.50 20161021 151707 23.31 9.49 20161021 151708 23.35 9.48 20161021 151709 23.39 9.48 20161021 151710 23.42 9.47 20161021 151711 23.45 9.46 20161021 151712 23.49 9.45 20161021 151713 23.53 9.44 20161021 151714 23.58 9.44 20161021 151715 23.64 9.43 20161021 151716 23.68 9.43 20161021 151717 23.64 9.40 20161021 151718 23.54 9.36 20161021 151719 23.43 9.32 20161021 151720 23.34 9.28 20161021 151721 23.24 9.24 20161021 151722 23.14 9.20 20161021 151723 23.07 9.16 20161021 151724 22.97 9.12 20161021 151725 22.88 9.09 20161021 151726 22.78 9.04 20161021 151727 22.68 9.00 20161021 151728 22.58 8.96 20161021 151730 22.44 8.91 20161021 151731 22.34 8.87 20161021 151732 22.21 8.82 20161021 151733 22.08 8.77 20161021 151734 21.98 8.73 20161021 151735 21.86 8.68 20161021 151737 21.66 8.59 20161021 151739 21.47 8.50 20161021 151740 21.35 8.44 20161021 151741 21.26 8.39 20161021 151742 21.14 8.33 20161021 151743 21.03 8.27 20161021 151744 20.95 8.22 20161021 151746 20.75 8.10 20161021 151749 20.50 7.95 20161021 151750 20.42 7.89 20161021 151751 20.31 7.83 20161021 151752 20.23 7.78 20161021 151754 20.01 7.66 20161021 151755 19.93 7.61 20161021 151756 19.82 7.54 20161021 151757 19.73 7.49 20161021 151758 19.63 7.43 20161021 151759 19.52 7.37 20161021 151800 19.44 7.32 20161021 151801 19.34 7.27 20161021 151802 19.25 7.22 20161021 151803 19.17 7.18 20161021 151804 19.08 7.13 20161021 151805 18.99 7.08 20161021 151806 18.91 7.05 20161021 151807 18.82 7.00 20161021 151808 18.75 6.97 20161021 151809 18.66 6.92 20161021 151810 18.57 6.87 20161021 151811 18.49 6.84 20161021 151812 18.40 6.80 20161021 151813 18.31 6.76 20161021 151814 18.25 6.74 20161021 151815 18.16 6.70 20161021 151816 18.08 6.67 20161021 151817 18.02 6.64 20161021 151818 17.95 6.61 20161021 151819 17.88 6.58 20161021 151821 17.82 6.55 20161021 151822 17.75 6.52 20161021 151823 17.68 6.49 20161021 151824 17.65 6.46 20161021 151825 17.60 6.44 20161021 151826 17.56 6.41 20161021 151827 17.51 6.39 20161021 151828 17.46 6.36 20161021 151830 17.37 6.31 20161021 151831 17.33 6.28 20161021 151832 17.28 6.25 20161021 151833 17.25 6.23 20161021 151834 17.20 6.20 20161021 151835 17.19 6.18 20161021 151836 17.18 6.16 20161021 151837 17.16 6.13 20161021 151838 17.15 6.11 20161021 151839 17.14 6.09 20161021 151840 17.12 6.07 20161021 151841 17.11 6.04 20161021 151842 17.10 6.02 20161021 151843 17.09 6.00 20161021 151844 17.07 5.97 20161021 151845 17.06 5.95 20161021 151846 17.04 5.93 20161021 151847 17.03 5.90 20161021 151848 17.01 5.88 20161021 151849 17.00 5.86 20161021 151850 16.98 5.83 20161021 151851 16.97 5.81 20161021 151852 16.95 5.79 20161021 151853 16.94 5.76 20161021 151854 16.92 5.74 20161021 151855 16.91 5.72 20161021 151856 16.85 5.68 20161021 151857 16.75 5.64 20161021 151858 16.66 5.60 20161021 151859 16.58 5.57 20161021 151900 16.48 5.53 20161021 151901 16.39 5.49 20161021 151902 16.31 5.46 20161021 151903 16.21 5.42 20161021 151904 16.12 5.38 20161021 151905 16.04 5.34 20161021 151906 15.95 5.30 20161021 151907 15.80 5.26 20161021 151908 15.66 5.21 20161021 151909 15.54 5.17 20161021 151910 15.38 5.12 20161021 151912 15.23 5.08 20161021 151913 15.10 5.04 20161021 151914 14.94 4.99 20161021 151915 14.77 4.94 20161021 151916 14.60 4.90 20161021 151917 14.46 4.86 20161021 151918 14.31 4.81 20161021 151919 14.21 4.77 20161021 151920 14.12 4.74 20161021 151921 14.02 4.70 20161021 151922 13.91 4.67 20161021 151923 13.81 4.63 20161021 151924 13.73 4.60 20161021 151925 13.63 4.56 20161021 151926 13.53 4.52 20161021 151927 13.43 4.48 20161021 151928 13.35 4.45 20161021 151929 13.26 4.41 20161021 151930 13.17 4.37 20161021 151931 13.10 4.34 20161021 151932 13.01 4.30 20161021 151933 12.93 4.26 20161021 151934 12.84 4.22 20161021 151935 12.76 4.19 20161021 151936 12.67 4.15 20161021 151937 12.58 4.11 20161021 151938 12.49 4.07 20161021 151939 12.41 4.03 20161021 151940 12.28 3.99 20161021 151941 12.15 3.95 20161021 151942 12.03 3.90 20161021 151943 11.92 3.87 20161021 151944 11.80 3.82 20161021 151945 11.67 3.78 20161021 151946 11.55 3.73 20161021 151947 11.44 3.70 20161021 151948 11.32 3.65 20161021 151949 11.19 3.60 20161021 151950 11.08 3.56 20161021 151951 10.99 3.52 20161021 151952 10.89 3.48 20161021 151953 10.79 3.43 20161021 151954 10.68 3.39 20161021 151955 10.59 3.35 20161021 151956 10.49 3.30 20161021 151957 10.38 3.26 20161021 151958 10.28 3.22 20161021 151959 10.19 3.18 20161021 152000 10.08 3.14 20161021 152002 9.98 3.10 20161021 152003 9.88 3.05 20161021 152004 9.80 3.02 20161021 152005 9.70 2.97 20161021 152006 9.61 2.93 20161021 152007 9.52 2.89 20161021 152008 9.44 2.86 20161021 152009 9.36 2.81 20161021 152010 9.28 2.77 20161021 152011 9.19 2.73 20161021 152012 9.11 2.69 20161021 152013 9.03 2.65 20161021 152014 8.94 2.61 20161021 152015 8.85 2.58 20161021 152016 8.75 2.54 20161021 152017 8.67 2.50 20161021 152018 8.57 2.47 20161021 152019 8.47 2.43 20161021 152020 8.37 2.39 20161021 152021 8.27 2.35 20161021 152022 8.18 2.32 20161021 152023 8.07 2.29 20161021 152024 7.96 2.26 20161021 152025 7.85 2.23 20161021 152026 7.76 2.21 20161021 152027 7.65 2.18 20161021 152028 7.54 2.15 20161021 152029 7.42 2.12 20161021 152030 7.31 2.09 20161021 152031 7.22 2.07 20161021 152032 7.11 2.05 20161021 152033 7.00 2.03 20161021 152034 6.90 2.01 20161021 152035 6.80 2.00 20161021 152036 6.69 1.99 20161021 152037 6.58 1.98 20161021 152038 6.47 1.96 20161021 152039 6.35 1.95 20161021 152040 6.25 1.94 20161021 152041 6.13 1.93 20161021 152042 6.01 1.92 20161021 152043 5.88 1.91 20161021 152044 5.73 1.91 20161021 152045 5.60 1.91 20161021 152046 5.46 1.90 20161021 152047 5.31 1.90 20161021 152048 5.17 1.89 20161021 152049 5.02 1.89 20161021 152050 4.89 1.89 20161021 152051 4.76 1.89 20161021 152053 4.61 1.88 20161021 152054 4.47 1.88 20161021 152055 4.34 1.88 20161021 152056 4.22 1.88 20161021 152057 4.10 1.88 20161021 152058 3.98 1.88 20161021 152059 3.86 1.88 20161021 152100 3.75 1.88 20161021 152101 3.67 1.88 20161021 152102 3.58 1.88 20161021 152103 3.49 1.88 20161021 152104 3.42 1.88 20161021 152105 3.37 1.88 20161021 152106 3.35 1.88 20161021 152107 3.34 1.88 20161021 152108 3.35 1.88 20161021 152109 3.37 1.88 20161021 152110 3.41 1.88 20161021 152111 3.45 1.88 20161021 152112 3.51 1.88 20161021 152113 3.59 1.88 20161021 152114 3.67 1.88 20161021 152115 3.75 1.88 20161021 152116 3.76 1.88 20161021 152117 3.78 1.88 20161021 152118 3.80 1.88 20161021 152119 3.84 1.88 20161021 152120 3.89 1.88 20161021 152121 3.94 1.88 20161021 152122 3.99 1.88 20161021 152123 4.06 1.88 20161021 152124 4.14 1.88 20161021 152125 4.23 1.87 20161021 152126 4.12 1.87 20161021 152127 3.97 1.87 20161021 152128 3.83 1.86 20161021 152129 3.66 1.86 20161021 152130 3.49 1.86 20161021 152131 3.31 1.85 20161021 152132 3.15 1.85 20161021 152133 2.97 1.84 20161021 152134 2.83 1.84 20161021 152135 2.66 1.83 20161021 152136 2.49 1.83 20161021 152137 2.30 1.82 20161021 152138 2.14 1.82 20161021 152139 1.99 1.81 20161021 152140 1.88 1.80 20161021 152141 1.77 1.80 20161021 152143 1.69 1.79 20161021 152144 1.64 1.78 20161021 152145 1.62 1.77 20161021 152146 1.62 1.77 20161021 152147 1.65 1.76 20161021 152148 1.67 1.75 20161021 152149 1.70 1.74 20161021 152150 1.75 1.74 20161021 152151 1.80 1.73 20161021 152152 1.86 1.72 20161021 152153 1.92 1.71 20161021 152154 2.00 1.70 20161021 152155 2.10 1.70 20161021 152156 2.20 1.69 20161021 152157 2.31 1.68 20161021 152158 2.44 1.67 20161021 152159 2.58 1.67 20161021 152200 2.71 1.67 20161021 152201 2.85 1.66 20161021 152202 3.02 1.66 20161021 152203 3.18 1.65 20161021 152204 3.34 1.64 20161021 152205 3.52 1.64 20161021 152206 3.66 1.63 20161021 152207 3.85 1.63 20161021 152208 3.99 1.62 20161021 152209 4.08 1.62 20161021 152210 4.17 1.62 20161021 152211 4.24 1.61 20161021 152213 4.36 1.60 20161021 152214 4.41 1.60 20161021 152215 4.47 1.59 20161021 152216 4.51 1.59 20161021 152217 4.56 1.58 20161021 152218 4.57 1.58 20161021 152219 4.50 1.57 20161021 152220 4.43 1.57 20161021 152221 4.35 1.57 20161021 152222 4.28 1.56 20161021 152223 4.20 1.56 20161021 152224 4.12 1.56 20161021 152225 4.04 1.55 20161021 152226 3.96 1.55 20161021 152227 3.90 1.55 20161021 152228 3.82 1.55 20161021 152229 3.78 1.54 20161021 152230 3.76 1.54 20161021 152231 3.77 1.54 20161021 152232 3.78 1.54 20161021 152234 3.80 1.54 20161021 152235 3.83 1.54 20161021 152236 3.85 1.54 20161021 152237 3.87 1.53 20161021 152238 3.91 1.53 20161021 152239 3.93 1.53 20161021 152240 3.96 1.53 20161021 152241 4.00 1.53 20161021 152242 4.02 1.53 20161021 152243 4.04 1.53 20161021 152244 4.07 1.53 20161021 152245 4.08 1.53 20161021 152246 4.08 1.53 20161021 152247 4.08 1.53 20161021 152248 4.10 1.53 20161021 152249 4.09 1.53 20161021 152250 4.11 1.53 20161021 152251 4.17 1.53 20161021 152252 4.23 1.52 20161021 152253 4.29 1.52 20161021 152254 4.40 1.52 20161021 152255 4.49 1.52 20161021 152256 4.59 1.52 20161021 152257 4.69 1.52 20161021 152258 4.83 1.52 20161021 152259 4.93 1.52 20161021 152300 5.05 1.52 20161021 152301 5.29 1.52 20161021 152302 5.48 1.53 20161021 152303 5.67 1.53 20161021 152304 5.85 1.53 20161021 152305 6.03 1.53 20161021 152306 6.18 1.53 20161021 152307 6.32 1.54 20161021 152308 6.43 1.54 20161021 152309 6.56 1.54 20161021 152310 6.67 1.54 20161021 152311 6.72 1.54 20161021 152312 6.75 1.54 20161021 152315 6.85 1.53 20161021 152316 6.88 1.53 20161021 152317 6.89 1.52 20161021 152318 6.92 1.52 20161021 152319 6.94 1.51 20161021 152320 6.95 1.51 20161021 152321 6.90 1.50 20161021 152322 6.82 1.49 20161021 152323 6.73 1.48 20161021 152325 6.64 1.47 20161021 152326 6.54 1.46 20161021 152327 6.46 1.46 20161021 152328 6.37 1.45 20161021 152331 6.05 1.42 20161021 152332 5.94 1.41 20161021 152333 5.82 1.41 20161021 152334 5.70 1.40 20161021 152335 5.58 1.39 20161021 152336 5.46 1.39 20161021 152337 5.37 1.38 20161021 152338 5.27 1.38 20161021 152339 5.17 1.37 20161021 152340 5.05 1.36 20161021 152341 4.96 1.36 20161021 152342 4.85 1.35 20161021 152343 4.72 1.35 20161021 152344 4.60 1.35 20161021 152345 4.47 1.35 20161021 152346 4.35 1.34 20161021 152347 4.26 1.34 20161021 152348 4.15 1.34 20161021 152349 4.05 1.34 20161021 152350 3.94 1.33 20161021 152351 3.85 1.33 20161021 152352 3.77 1.33 20161021 152353 3.66 1.33 20161021 152354 3.57 1.33 20161021 152355 3.48 1.33 20161021 152356 3.40 1.33 20161021 152357 3.34 1.33 20161021 152358 3.28 1.33 20161021 152359 3.22 1.33 20161021 152400 3.18 1.33 20161021 152401 3.14 1.33 20161021 152402 3.12 1.33 20161021 152403 3.08 1.33 20161021 152404 3.06 1.33 20161021 152405 3.04 1.33 20161021 152406 3.02 1.33 20161021 152407 3.02 1.33 20161021 152408 3.03 1.33 20161021 152409 3.04 1.33 20161021 152410 3.06 1.33 20161021 152411 3.09 1.33 20161021 152412 3.12 1.34 20161021 152413 3.16 1.34 20161021 152415 3.21 1.34 20161021 152416 3.28 1.34 20161021 152417 3.33 1.34 20161021 152418 3.38 1.34 20161021 152419 3.43 1.34 20161021 152420 3.49 1.34 20161021 152421 3.54 1.34 20161021 152422 3.59 1.34 20161021 152423 3.65 1.34 20161021 152424 3.70 1.34 20161021 152425 3.73 1.34 20161021 152426 3.74 1.34 20161021 152427 3.74 1.34 20161021 152428 3.74 1.34 20161021 152429 3.75 1.34 20161021 152430 3.76 1.34 20161021 152431 3.77 1.35 20161021 152432 3.79 1.35 20161021 152433 3.81 1.35 20161021 152434 3.83 1.35 20161021 152435 3.86 1.35 20161021 152436 3.89 1.35 20161021 152437 3.93 1.35 20161021 152438 3.97 1.35 20161021 152439 4.02 1.35 20161021 152440 4.07 1.35 20161021 152441 4.12 1.35 20161021 152442 4.18 1.35 20161021 152443 4.25 1.35 20161021 152444 4.32 1.35 20161021 152445 4.37 1.35 20161021 152446 4.42 1.35 20161021 152447 4.48 1.35 20161021 152448 4.53 1.35 20161021 152449 4.58 1.35 20161021 152450 4.63 1.35 20161021 152451 4.67 1.36 20161021 152452 4.70 1.36 20161021 152453 4.74 1.36 20161021 152454 4.77 1.37 20161021 152455 4.78 1.37 20161021 152456 4.79 1.37 20161021 152457 4.80 1.37 20161021 152458 4.81 1.37 20161021 152459 4.82 1.37 20161021 152500 4.82 1.37 20161021 152501 4.83 1.37 20161021 152502 4.83 1.37 20161021 152503 4.83 1.37 20161021 152504 4.82 1.36 20161021 152506 4.80 1.36 20161021 152507 4.78 1.36 20161021 152508 4.75 1.36 20161021 152509 4.72 1.36 20161021 152510 4.70 1.36 20161021 152511 4.67 1.36 20161021 152512 4.64 1.36 20161021 152513 4.61 1.36 20161021 152514 4.59 1.36 20161021 152515 4.57 1.36 20161021 152516 4.57 1.36 20161021 152517 4.59 1.36 20161021 152518 4.61 1.37 20161021 152519 4.63 1.37 20161021 152520 4.65 1.38 20161021 152521 4.67 1.38 20161021 152522 4.70 1.38 20161021 152523 4.72 1.39 20161021 152524 4.75 1.39 20161021 152525 4.78 1.39 20161021 152526 4.79 1.39 20161021 152527 4.78 1.40 20161021 152528 4.77 1.40 20161021 152529 4.76 1.40 20161021 152530 4.74 1.40 20161021 152531 4.73 1.41 20161021 152532 4.72 1.41 20161021 152533 4.70 1.41 20161021 152534 4.68 1.41 20161021 152535 4.67 1.41 20161021 152536 4.65 1.41 20161021 152537 4.63 1.41 20161021 152538 4.61 1.41 20161021 152539 4.59 1.41 20161021 152540 4.57 1.41 20161021 152541 4.55 1.41 20161021 152542 4.53 1.41 20161021 152543 4.51 1.41 20161021 152544 4.48 1.41 20161021 152545 4.46 1.41 20161021 152546 4.43 1.41 20161021 152547 4.40 1.41 20161021 152548 4.38 1.41 20161021 152549 4.35 1.41 20161021 152550 4.31 1.41 20161021 152551 4.28 1.41 20161021 152552 4.25 1.41 20161021 152553 4.21 1.40 20161021 152554 4.18 1.40 20161021 152556 4.14 1.40 20161021 152557 4.09 1.40 20161021 152558 4.02 1.40 20161021 152559 3.94 1.40 20161021 152600 3.86 1.39 20161021 152601 3.78 1.39 20161021 152602 3.69 1.39 20161021 152603 3.61 1.39 20161021 152604 3.53 1.38 20161021 152605 3.44 1.38 20161021 152606 3.36 1.38 20161021 152607 3.29 1.38 20161021 152608 3.25 1.37 20161021 152609 3.20 1.37 20161021 152610 3.16 1.37 20161021 152611 3.11 1.37 20161021 152612 3.06 1.36 20161021 152613 3.01 1.36 20161021 152614 2.96 1.36 20161021 152615 2.90 1.36 20161021 152616 2.84 1.35 20161021 152617 2.79 1.35 20161021 152618 2.76 1.35 20161021 152619 2.73 1.34 20161021 152620 2.71 1.34 20161021 152621 2.69 1.34 20161021 152622 2.68 1.33 20161021 152623 2.66 1.33 20161021 152624 2.66 1.33 20161021 152625 2.66 1.32 20161021 152626 2.66 1.32 20161021 152627 2.66 1.32 20161021 152628 2.69 1.31 20161021 152629 2.72 1.31 20161021 152630 2.75 1.31 20161021 152631 2.79 1.31 20161021 152632 2.83 1.31 20161021 152633 2.86 1.30 20161021 152634 2.89 1.30 20161021 152635 2.93 1.30 20161021 152637 2.98 1.29 20161021 152638 3.00 1.29 20161021 152639 3.02 1.29 20161021 152640 3.05 1.29 20161021 152641 3.07 1.29 20161021 152642 3.10 1.29 20161021 152643 3.13 1.29 20161021 152644 3.16 1.28 20161021 152645 3.19 1.28 20161021 152647 3.23 1.28 20161021 152648 3.27 1.28 20161021 152649 3.30 1.28 20161021 152650 3.34 1.28 20161021 152651 3.37 1.27 20161021 152652 3.41 1.27 20161021 152653 3.45 1.27 20161021 152654 3.49 1.26 20161021 152655 3.52 1.26 20161021 152656 3.56 1.25 20161021 152657 3.59 1.25 20161021 152658 3.63 1.25 20161021 152659 3.68 1.25 20161021 152700 3.74 1.25 20161021 152701 3.80 1.25 20161021 152702 3.85 1.25 20161021 152703 3.91 1.25 20161021 152704 3.97 1.26 20161021 152705 4.02 1.26 20161021 152706 4.08 1.26 20161021 152707 4.14 1.26 20161021 152708 4.20 1.26 20161021 152709 4.24 1.26 20161021 152710 4.28 1.26 20161021 152711 4.33 1.26 20161021 152712 4.37 1.26 20161021 152713 4.42 1.26 20161021 152714 4.46 1.26 20161021 152715 4.51 1.26 20161021 152716 4.55 1.26 20161021 152717 4.60 1.27 20161021 152718 4.65 1.27 20161021 152719 4.68 1.27 20161021 152720 4.70 1.27 20161021 152721 4.73 1.27 20161021 152722 4.75 1.27 20161021 152723 4.78 1.27 20161021 152724 4.81 1.28 20161021 152725 4.83 1.28 20161021 152726 4.86 1.28 20161021 152727 4.89 1.28 20161021 152728 4.92 1.28 20161021 152729 4.94 1.28 20161021 152730 4.95 1.28 20161021 152731 4.97 1.28 20161021 152732 4.99 1.28 20161021 152733 5.02 1.28 20161021 152734 5.04 1.28 20161021 152735 5.06 1.27 20161021 152736 5.09 1.27 20161021 152738 5.12 1.27 20161021 152739 5.14 1.27 20161021 152740 5.16 1.26 20161021 152741 5.17 1.26 20161021 152742 5.18 1.25 20161021 152743 5.19 1.25 20161021 152744 5.20 1.24 20161021 152745 5.21 1.24 20161021 152746 5.22 1.23 20161021 152747 5.22 1.23 20161021 152748 5.23 1.23 20161021 152749 5.24 1.22 20161021 152750 5.25 1.22 20161021 152751 5.28 1.22 20161021 152752 5.31 1.23 20161021 152753 5.34 1.23 20161021 152754 5.37 1.24 20161021 152755 5.39 1.24 20161021 152756 5.42 1.25 20161021 152757 5.45 1.25 20161021 152758 5.48 1.26 20161021 152759 5.52 1.26 20161021 152800 5.52 1.26 20161021 152801 5.52 1.26 20161021 152802 5.50 1.25 20161021 152803 5.50 1.25 20161021 152804 5.50 1.24 20161021 152805 5.49 1.24 20161021 152806 5.49 1.23 20161021 152807 5.49 1.23 20161021 152808 5.49 1.22 20161021 152809 5.49 1.21 20161021 152810 5.49 1.21 20161021 152811 5.52 1.21 20161021 152812 5.54 1.21 20161021 152816 5.62 1.20 20161021 152817 5.63 1.19 20161021 152818 5.64 1.19 20161021 152819 5.64 1.19 20161021 152820 5.64 1.19 20161021 152821 5.64 1.20 20161021 152822 5.64 1.20 20161021 152823 5.64 1.20 20161021 152824 5.65 1.20 20161021 152825 5.65 1.21 20161021 152826 5.65 1.22 20161021 152828 5.66 1.22 20161021 152833 5.75 1.25 20161021 152834 5.78 1.26 20161021 152835 5.81 1.26 20161021 152836 5.84 1.27 20161021 152837 5.86 1.27 20161021 152838 5.89 1.27 20161021 152839 5.91 1.28 20161021 152840 5.93 1.28 20161021 152841 5.96 1.28 20161021 152842 6.01 1.28 20161021 152843 6.05 1.27 20161021 152844 6.09 1.26 20161021 152845 6.14 1.25 20161021 152846 6.18 1.24 20161021 152847 6.22 1.23 20161021 152848 6.25 1.21 20161021 152849 6.29 1.19 20161021 152850 6.33 1.17 20161021 152851 6.33 1.15 20161021 152852 6.31 1.15 20161021 152853 6.28 1.14 20161021 152854 6.26 1.13 20161021 152855 6.24 1.13 20161021 152856 6.22 1.13 20161021 152857 6.19 1.12 20161021 152858 6.17 1.12 20161021 152859 6.15 1.12 20161021 152900 6.13 1.12 20161021 152901 6.11 1.12 20161021 152902 6.09 1.12 20161021 152903 6.06 1.13 20161021 152904 6.04 1.13 20161021 152905 6.02 1.14 20161021 152906 6.00 1.14 20161021 152907 5.98 1.15 20161021 152908 5.96 1.16 20161021 152909 5.95 1.16 20161021 152910 5.93 1.17 20161021 152911 5.89 1.16 20161021 152912 5.82 1.12 20161021 152913 5.75 1.09 20161021 152914 5.67 1.05 20161021 152922 5.17 0.83 20161021 152923 5.07 0.84 20161021 152924 4.98 0.85 20161021 152925 4.91 0.87 20161021 152926 4.84 0.88 20161021 152927 4.77 0.90 20161021 152928 4.72 0.91 20161021 152929 4.67 0.93 20161021 152930 4.64 0.95 20161021 152931 4.62 0.96 20161021 152932 4.63 0.97 20161021 152933 4.68 0.96 20161021 152934 4.74 0.95 20161021 152935 4.81 0.93 20161021 152936 4.87 0.92 20161021 152937 4.94 0.90 20161021 152938 5.01 0.88 20161021 152939 5.08 0.86 20161021 152940 5.15 0.84 20161021 152941 5.23 0.82 20161021 152942 5.29 0.82 20161021 152943 5.33 0.83 20161021 152944 5.36 0.86 20161021 152945 5.39 0.88 20161021 152946 5.43 0.90 20161021 152947 5.46 0.92 20161021 152948 5.49 0.94 20161021 152949 5.52 0.96 20161021 152950 5.55 0.99 20161021 152951 5.58 1.01 20161021 152952 5.61 1.02 20161021 152953 5.63 1.03 20161021 152954 5.65 1.04 20161021 152955 5.67 1.05 20161021 152956 5.70 1.06 20161021 152957 5.72 1.07 20161021 152958 5.75 1.08 20161021 152959 5.77 1.08 20161021 153000 5.79 1.09 20161021 153001 5.82 1.10 20161021 153002 5.82 1.10 20161021 153003 5.80 1.10 20161021 153004 5.77 1.11 20161021 153005 5.75 1.11 20161021 153006 5.73 1.11 20161021 153007 5.71 1.11 20161021 153008 5.69 1.11 20161021 153010 5.67 1.11 20161021 153011 5.65 1.11 20161021 153012 5.64 1.11 20161021 153013 5.63 1.11 20161021 153014 5.60 1.11 20161021 153015 5.58 1.11 20161021 153016 5.56 1.10 20161021 153017 5.54 1.10 20161021 153018 5.52 1.10 20161021 153019 5.50 1.10 20161021 153020 5.49 1.09 20161021 153021 5.47 1.09 20161021 153022 5.46 1.09 20161021 153023 5.45 1.09 20161021 153024 5.42 1.09 20161021 153025 5.39 1.09 20161021 153026 5.36 1.08 20161021 153027 5.33 1.08 20161021 153028 5.30 1.08 20161021 153029 5.26 1.08 20161021 153030 5.22 1.07 20161021 153031 5.19 1.07 20161021 153032 5.15 1.07 20161021 153033 5.11 1.06 20161021 153034 5.08 1.04 20161021 153035 5.04 1.03 20161021 153036 5.02 1.02 20161021 153037 4.99 1.00 20161021 153038 4.97 0.99 20161021 153039 4.94 0.97 20161021 153040 4.92 0.96 20161021 153041 4.91 0.95 20161021 153042 4.90 0.93 20161021 153043 4.89 0.93 20161021 153044 4.90 0.93 20161021 153045 4.91 0.94 20161021 153046 4.92 0.94 20161021 153047 4.93 0.94 20161021 153048 4.94 0.94 20161021 153049 4.94 0.95 20161021 153050 4.95 0.95 20161021 153051 4.96 0.95 20161021 153052 4.96 0.95 20161021 153053 4.95 0.95 20161021 153054 4.90 0.93 20161021 153055 4.86 0.90 20161021 153056 4.81 0.88 20161021 153057 4.76 0.86 20161021 153058 4.71 0.84 20161021 153100 4.65 0.81 20161021 153101 4.60 0.79 20161021 153102 4.55 0.76 20161021 153110 4.36 0.79 20161021 153111 4.36 0.80 20161021 153112 4.36 0.82 20161021 153117 4.39 0.90 20161021 153118 4.40 0.91 20161021 153119 4.41 0.92 20161021 153120 4.42 0.93 20161021 153121 4.43 0.94 20161021 153122 4.45 0.95 20161021 153123 4.46 0.96 20161021 153124 4.46 0.97 20161021 153125 4.45 0.96 20161021 153126 4.44 0.95 20161021 153127 4.42 0.94 20161021 153128 4.41 0.93 20161021 153129 4.39 0.91 20161021 153130 4.37 0.90 20161021 153131 4.36 0.89 20161021 153132 4.33 0.87 20161021 153133 4.32 0.86 20161021 153134 4.30 0.85 20161021 153135 4.28 0.86 20161021 153136 4.27 0.86 20161021 153137 4.26 0.87 20161021 153138 4.25 0.88 20161021 153142 4.21 0.90 20161021 153143 4.21 0.91 20161021 153144 4.21 0.91 20161021 153145 4.21 0.90 20161021 153146 4.20 0.89 20161021 153147 4.20 0.88 20161021 153148 4.19 0.88 20161021 153149 4.19 0.87 20161021 153151 4.18 0.86 20161021 153152 4.16 0.85 20161021 153153 4.16 0.84 20161021 153154 4.14 0.83 20161021 153155 4.13 0.83 20161021 153156 4.12 0.83 20161021 153157 4.12 0.83 20161021 153158 4.11 0.83 20161021 153159 4.10 0.83 20161021 153200 4.10 0.82 20161021 153201 4.10 0.82 20161021 153202 4.10 0.82 20161021 153203 4.10 0.82 20161021 153204 4.10 0.81 20161021 153205 4.11 0.81 20161021 153206 4.10 0.80 20161021 153207 4.10 0.79 20161021 153208 4.10 0.79 20161021 153209 4.09 0.78 20161021 153210 4.09 0.77 20161021 153211 4.08 0.76 20161021 153212 4.08 0.76 20161021 153213 4.07 0.75 20161021 153214 4.07 0.74 20161021 153215 4.05 0.74 20161021 153216 4.04 0.74 20161021 153217 4.02 0.75 20161021 153218 4.00 0.75 20161021 153219 3.98 0.76 20161021 153220 3.96 0.77 20161021 153221 3.95 0.77 20161021 153222 3.94 0.78 20161021 153223 3.92 0.79 20161021 153224 3.91 0.79 20161021 153225 3.90 0.80 20161021 153226 3.89 0.81 20161021 153227 3.88 0.82 20161021 153228 3.87 0.83 20161021 153229 3.86 0.84 20161021 153230 3.85 0.84 20161021 153231 3.85 0.85 20161021 153232 3.84 0.86 20161021 153233 3.84 0.87 20161021 153234 3.83 0.88 20161021 153235 3.82 0.89 20161021 153236 3.81 0.89 20161021 153237 3.79 0.90 20161021 153238 3.77 0.90 20161021 153239 3.76 0.90 20161021 153241 3.74 0.90 20161021 153242 3.72 0.91 20161021 153243 3.71 0.91 20161021 153244 3.69 0.91 20161021 153245 3.68 0.92 20161021 153246 3.65 0.92 20161021 153247 3.62 0.93 20161021 153248 3.59 0.93 20161021 153249 3.56 0.94 20161021 153250 3.53 0.95 20161021 153251 3.50 0.95 20161021 153252 3.47 0.96 20161021 153253 3.44 0.96 20161021 153254 3.42 0.97 20161021 153255 3.39 0.98 20161021 153256 3.36 0.98 20161021 153257 3.34 0.98 20161021 153258 3.31 0.98 20161021 153259 3.29 0.98 20161021 153300 3.27 0.98 20161021 153301 3.25 0.98 20161021 153302 3.22 0.98 20161021 153303 3.20 0.98 20161021 153304 3.18 0.98 20161021 153305 3.16 0.98 20161021 153306 3.14 0.98 20161021 153307 3.12 0.98 20161021 153308 3.11 0.98 20161021 153309 3.09 0.98 20161021 153310 3.08 0.97 20161021 153311 3.06 0.97 20161021 153312 3.05 0.97 20161021 153313 3.03 0.97 20161021 153314 3.02 0.97 20161021 153315 3.01 0.97 20161021 153316 3.00 0.97 20161021 153317 2.99 0.97 20161021 153318 2.99 0.97 20161021 153319 2.98 0.98 20161021 153320 2.98 0.98 20161021 153321 2.97 0.98 20161021 153322 2.96 0.99 20161021 153323 2.96 0.99 20161021 153324 2.96 1.00 20161021 153325 2.95 1.00 20161021 153326 2.95 1.00 20161021 153327 2.95 1.01 20161021 153328 2.95 1.01 20161021 153329 2.95 1.01 20161021 153330 2.94 1.02 20161021 153332 2.94 1.02 20161021 153333 2.94 1.03 20161021 153334 2.94 1.03 20161021 153335 2.94 1.03 20161021 153336 2.94 1.04 20161021 153337 2.93 1.04 20161021 153338 2.93 1.04 20161021 153339 2.92 1.03 20161021 153340 2.91 1.03 20161021 153341 2.90 1.03 20161021 153342 2.89 1.03 20161021 153343 2.88 1.03 20161021 153344 2.87 1.03 20161021 153345 2.87 1.03 20161021 153346 2.86 1.02 20161021 153347 2.84 1.02 20161021 153348 2.80 1.02 20161021 153349 2.76 1.02 20161021 153350 2.72 1.02 20161021 153351 2.68 1.01 20161021 153352 2.65 1.01 20161021 153353 2.62 1.01 20161021 153354 2.58 1.00 20161021 153356 2.53 1.00 20161021 153357 2.49 0.99 20161021 153358 2.46 1.00 20161021 153359 2.42 1.00 20161021 153400 2.39 1.00 20161021 153401 2.35 1.00 20161021 153402 2.32 1.00 20161021 153403 2.28 1.00 20161021 153404 2.25 1.01 20161021 153405 2.21 1.01 20161021 153406 2.18 1.01 20161021 153407 2.17 1.01 20161021 153408 2.19 1.01 20161021 153409 2.21 1.01 20161021 153410 2.22 1.01 20161021 153411 2.24 1.02 20161021 153412 2.27 1.02 20161021 153413 2.29 1.02 20161021 153414 2.31 1.02 20161021 153415 2.33 1.02 20161021 153416 2.35 1.02 20161021 153417 2.36 1.02 20161021 153418 2.35 1.02 20161021 153419 2.35 1.02 20161021 153420 2.35 1.02 20161021 153421 2.36 1.02 20161021 153423 2.36 1.02 20161021 153424 2.37 1.02 20161021 153425 2.38 1.02 20161021 153426 2.39 1.02 20161021 153427 2.41 1.02 20161021 153428 2.40 1.02 20161021 153429 2.36 1.03 20161021 153430 2.34 1.03 20161021 153431 2.31 1.03 20161021 153432 2.30 1.03 20161021 153433 2.29 1.03 20161021 153434 2.28 1.03 20161021 153435 2.28 1.03 20161021 153436 2.28 1.03 20161021 153437 2.30 1.02 20161021 153438 2.33 1.02 20161021 153439 2.37 1.02 20161021 153440 2.42 1.02 20161021 153441 2.47 1.02 20161021 153442 2.51 1.02 20161021 153443 2.55 1.01 20161021 153444 2.60 1.01 20161021 153445 2.65 1.01 20161021 153446 2.70 1.01 20161021 153447 2.75 1.01 20161021 153448 2.77 1.01 20161021 153449 2.79 1.00 20161021 153450 2.80 1.00 20161021 153451 2.80 1.00 20161021 153452 2.80 1.00 20161021 153453 2.80 1.00 20161021 153454 2.78 1.00 20161021 153455 2.79 1.00 20161021 153456 2.81 1.00 20161021 153457 2.83 0.99 20161021 153501 2.77 0.99 20161021 153502 2.75 0.99 20161021 153503 2.72 0.99 20161021 153505 2.66 0.99 20161021 153506 2.62 0.99 20161021 153507 2.57 0.99 20161021 153508 2.54 0.99 20161021 153509 2.51 0.99 20161021 153510 2.47 0.99 20161021 153511 2.43 0.99 20161021 153513 2.38 0.99 20161021 153514 2.33 0.99 20161021 153515 2.27 0.99 20161021 153516 2.20 0.99 20161021 153517 2.14 0.98 20161021 153518 2.06 0.98 20161021 153519 2.02 0.98 20161021 153520 2.04 0.98 20161021 153521 2.06 0.98 20161021 153522 2.09 0.98 20161021 153523 2.12 0.98 20161021 153524 2.16 0.98 20161021 153525 2.19 0.99 20161021 153526 2.21 0.99 20161021 153527 2.22 0.99 20161021 153528 2.23 0.99 20161021 153529 2.23 0.99 20161021 153530 2.27 0.99 20161021 153531 2.31 0.99 20161021 153532 2.34 0.99 20161021 153533 2.37 1.00 20161021 153534 2.40 1.00 20161021 153535 2.43 1.00 20161021 153536 2.46 1.00 20161021 153537 2.49 1.00 20161021 153538 2.51 1.00 20161021 153539 2.52 1.00 20161021 153540 2.49 1.00 20161021 153541 2.47 1.00 20161021 153542 2.45 1.00 20161021 153543 2.44 0.99 20161021 153544 2.44 0.99 20161021 153545 2.44 0.99 20161021 153546 2.45 0.99 20161021 153547 2.47 0.99 20161021 153548 2.50 0.99 20161021 153549 2.50 0.99 20161021 153550 2.39 0.99 20161021 153551 2.28 0.99 20161021 153552 2.18 0.98 20161021 153553 2.08 0.98 20161021 153554 1.99 0.98 20161021 153555 1.90 0.98 20161021 153556 1.82 0.98 20161021 153557 1.75 0.98 20161021 153558 1.67 0.98 20161021 153559 1.60 0.97 20161021 153600 1.53 0.97 20161021 153601 1.48 0.97 20161021 153605 1.48 0.97 20161021 153606 1.53 0.97 20161021 153607 1.60 0.97 20161021 153608 1.68 0.97 20161021 153610 1.86 0.97 20161021 153611 1.97 0.97 20161021 153612 2.09 0.97 20161021 153613 2.20 0.97 20161021 153614 2.34 0.97 20161021 153615 2.49 0.97 20161021 153616 2.64 0.97 20161021 153618 2.97 0.96 20161021 153619 3.13 0.96 20161021 153620 3.30 0.96 20161021 153622 3.47 0.96 20161021 153624 3.66 0.96 20161021 153625 3.75 0.96 20161021 153628 4.07 0.95 20161021 153629 4.17 0.95 20161021 153630 4.28 0.95 20161021 153631 4.39 0.95 20161021 153632 4.49 0.95 20161021 153633 4.59 0.95 20161021 153634 4.70 0.95 20161021 153635 4.80 0.95 20161021 153636 4.92 0.95 20161021 153637 5.03 0.95 20161021 153638 5.14 0.95 20161021 153639 5.26 0.95 20161021 153640 5.37 0.95 20161021 153641 5.38 0.95 20161021 153642 5.39 0.95 20161021 153643 5.40 0.95 20161021 153644 5.41 0.95 20161021 153645 5.42 0.94 20161021 153646 5.44 0.94 20161021 153647 5.47 0.94 20161021 153648 5.50 0.94 20161021 153649 5.53 0.94 20161021 153650 5.57 0.93 20161021 153651 5.49 0.93 20161021 153652 5.40 0.92 20161021 153653 5.32 0.91 20161021 153655 5.25 0.90 20161021 153656 5.19 0.90 20161021 153657 5.13 0.89 20161021 153658 5.08 0.88 20161021 153659 5.04 0.87 20161021 153700 5.01 0.87 20161021 153701 4.99 0.86 20161021 153702 5.01 0.85 20161021 153703 5.04 0.83 20161021 153704 5.06 0.81 20161021 153705 5.09 0.79 20161021 153706 5.11 0.77 20161021 153707 5.13 0.75 20161021 153708 5.15 0.73 20161021 153709 5.17 0.71 20161021 153710 5.18 0.69 20161021 153711 5.20 0.67 20161021 153733 5.94 0.68 20161021 153734 5.99 0.70 20161021 153735 6.02 0.71 20161021 153736 6.03 0.73 20161021 153737 6.04 0.74 20161021 153738 6.05 0.76 20161021 153739 6.05 0.77 20161021 153740 6.05 0.78 20161021 153741 6.04 0.79 20161021 153742 6.03 0.80 20161021 153743 6.00 0.81 20161021 153745 5.98 0.82 20161021 153746 5.96 0.83 20161021 153747 5.94 0.85 20161021 153748 5.91 0.86 20161021 153749 5.89 0.87 20161021 153750 5.87 0.89 20161021 153751 5.84 0.91 20161021 153752 5.82 0.92 20161021 153753 5.81 0.94 20161021 153754 5.82 0.96 20161021 153755 5.83 0.99 20161021 153756 5.84 1.01 20161021 153757 5.85 1.03 20161021 153758 5.86 1.05 20161021 153759 5.86 1.08 20161021 153800 5.87 1.10 20161021 153801 5.88 1.12 20161021 153802 5.88 1.13 20161021 153803 5.87 1.14 20161021 153804 5.83 1.15 20161021 153805 5.80 1.16 20161021 153806 5.76 1.17 20161021 153807 5.73 1.18 20161021 153808 5.70 1.19 20161021 153809 5.66 1.20 20161021 153810 5.63 1.21 20161021 153811 5.60 1.22 20161021 153812 5.57 1.23 20161021 153813 5.55 1.24 20161021 153814 5.54 1.26 20161021 153815 5.53 1.27 20161021 153816 5.52 1.28 20161021 153817 5.51 1.30 20161021 153818 5.50 1.31 20161021 153819 5.48 1.33 20161021 153820 5.47 1.34 20161021 153821 5.45 1.36 20161021 153822 5.43 1.38 20161021 153823 5.41 1.39 20161021 153824 5.42 1.40 20161021 153825 5.42 1.40 20161021 153826 5.42 1.40 20161021 153827 5.42 1.41 20161021 153828 5.42 1.41 20161021 153829 5.43 1.41 20161021 153830 5.43 1.41 20161021 153831 5.43 1.42 20161021 153832 5.43 1.42 20161021 153833 5.44 1.42 20161021 153834 5.45 1.43 20161021 153836 5.47 1.44 20161021 153837 5.49 1.45 20161021 153838 5.50 1.45 20161021 153839 5.52 1.46 20161021 153840 5.55 1.47 20161021 153841 5.57 1.48 20161021 153842 5.58 1.48 20161021 153843 5.61 1.49 20161021 153844 5.63 1.49 20161021 153845 5.63 1.50 20161021 153846 5.63 1.50 20161021 153847 5.63 1.51 20161021 153848 5.63 1.51 20161021 153849 5.63 1.52 20161021 153850 5.64 1.53 20161021 153851 5.64 1.53 20161021 153852 5.65 1.54 20161021 153853 5.65 1.54 20161021 153854 5.66 1.54 20161021 153855 5.69 1.55 20161021 153856 5.72 1.55 20161021 153857 5.76 1.55 20161021 153858 5.79 1.55 20161021 153859 5.83 1.55 20161021 153900 5.86 1.55 20161021 153901 5.89 1.56 20161021 153902 5.92 1.56 20161021 153903 5.94 1.56 20161021 153904 5.97 1.56 20161021 153905 5.98 1.56 20161021 153906 5.95 1.56 20161021 153907 5.93 1.56 20161021 153908 5.91 1.56 20161021 153909 5.89 1.56 20161021 153910 5.86 1.56 20161021 153911 5.84 1.56 20161021 153912 5.82 1.56 20161021 153913 5.80 1.56 20161021 153914 5.78 1.56 20161021 153915 5.76 1.57 20161021 153916 5.77 1.57 20161021 153917 5.77 1.57 20161021 153918 5.77 1.57 20161021 153919 5.78 1.58 20161021 153920 5.78 1.58 20161021 153921 5.78 1.58 20161021 153922 5.78 1.58 20161021 153923 5.78 1.59 20161021 153924 5.79 1.59 20161021 153926 5.78 1.60 20161021 153927 5.77 1.60 20161021 153928 5.77 1.60 20161021 153929 5.75 1.61 20161021 153930 5.74 1.61 20161021 153931 5.72 1.62 20161021 153932 5.69 1.62 20161021 153933 5.66 1.62 20161021 153934 5.64 1.63 20161021 153935 5.60 1.63 20161021 153936 5.57 1.64 20161021 153937 5.60 1.64 20161021 153938 5.66 1.65 20161021 153939 5.74 1.66 20161021 153940 5.84 1.67 20161021 153941 5.93 1.68 20161021 153942 6.03 1.69 20161021 153943 6.12 1.70 20161021 153944 6.23 1.71 20161021 153945 6.34 1.72 20161021 153946 6.46 1.73 20161021 153947 6.55 1.74 20161021 153948 6.63 1.75 20161021 153949 6.70 1.76 20161021 153950 6.78 1.77 20161021 153951 6.86 1.77 20161021 153952 6.94 1.78 20161021 153953 7.01 1.79 20161021 153954 7.09 1.80 20161021 153955 7.17 1.81 20161021 153956 7.25 1.82 20161021 153957 7.31 1.82 20161021 153958 7.34 1.82 20161021 153959 7.36 1.83 20161021 154000 7.38 1.83 20161021 154001 7.37 1.83 20161021 154002 7.33 1.83 20161021 154003 7.31 1.83 20161021 154004 7.31 1.83 20161021 154005 7.31 1.83 20161021 154006 7.32 1.84 20161021 154007 7.32 1.84 20161021 154008 7.31 1.84 20161021 154009 7.30 1.83 20161021 154010 7.28 1.83 20161021 154011 7.27 1.83 20161021 154012 7.26 1.83 20161021 154013 7.25 1.83 20161021 154014 7.24 1.83 20161021 154015 7.23 1.82 20161021 154017 7.22 1.82 20161021 154018 7.21 1.82 20161021 154019 7.20 1.82 20161021 154020 7.18 1.81 20161021 154021 7.16 1.81 20161021 154022 7.14 1.81 20161021 154023 7.12 1.80 20161021 154024 7.10 1.80 20161021 154025 7.08 1.79 20161021 154026 7.05 1.79 20161021 154027 7.01 1.79 20161021 154028 6.97 1.78 20161021 154029 6.96 1.78 20161021 154030 6.96 1.77 20161021 154031 6.94 1.77 20161021 154032 6.93 1.76 20161021 154033 6.92 1.76 20161021 154034 6.89 1.75 20161021 154035 6.87 1.75 20161021 154036 6.85 1.74 20161021 154037 6.83 1.74 20161021 154038 6.79 1.73 20161021 154039 6.77 1.72 20161021 154040 6.77 1.72 20161021 154041 6.76 1.71 20161021 154042 6.76 1.70 20161021 154043 6.77 1.70 20161021 154044 6.77 1.69 20161021 154045 6.79 1.68 20161021 154046 6.79 1.68 20161021 154047 6.75 1.67 20161021 154048 6.73 1.66 20161021 154049 6.71 1.66 20161021 154050 6.64 1.65 20161021 154051 6.61 1.64 20161021 154052 6.58 1.63 20161021 154053 6.54 1.62 20161021 154054 6.51 1.62 20161021 154055 6.49 1.61 20161021 154056 6.46 1.60 20161021 154057 6.46 1.59 20161021 154058 6.46 1.58 20161021 154059 6.44 1.58 20161021 154100 6.41 1.57 20161021 154101 6.38 1.56 20161021 154102 6.35 1.55 20161021 154103 6.34 1.54 20161021 154104 6.33 1.53 20161021 154105 6.32 1.52 20161021 154106 6.32 1.52 20161021 154108 6.31 1.51 20161021 154109 6.30 1.50 20161021 154110 6.29 1.49 20161021 154111 6.22 1.48 20161021 154112 6.14 1.47 20161021 154113 6.07 1.46 20161021 154114 5.98 1.45 20161021 154115 5.91 1.44 20161021 154116 5.83 1.43 20161021 154117 5.77 1.42 20161021 154118 5.70 1.41 20161021 154119 5.63 1.40 20161021 154120 5.57 1.39 20161021 154121 5.51 1.38 20161021 154122 5.45 1.37 20161021 154123 5.41 1.36 20161021 154124 5.36 1.35 20161021 154125 5.32 1.34 20161021 154126 5.28 1.33 20161021 154127 5.25 1.33 20161021 154128 5.22 1.32 20161021 154129 5.17 1.31 20161021 154130 5.11 1.30 20161021 154131 5.03 1.29 20161021 154132 4.93 1.28 20161021 154133 4.82 1.28 20161021 154134 4.74 1.27 20161021 154135 4.68 1.26 20161021 154136 4.62 1.26 20161021 154137 4.58 1.25 20161021 154138 4.54 1.25 20161021 154139 4.53 1.24 20161021 154140 4.52 1.24 20161021 154141 4.53 1.23 20161021 154142 4.52 1.23 20161021 154143 4.48 1.22 20161021 154144 4.44 1.22 20161021 154145 4.40 1.22 20161021 154146 4.36 1.21 20161021 154147 4.32 1.21 20161021 154148 4.28 1.21 20161021 154149 4.24 1.20 20161021 154150 4.17 1.20 20161021 154151 4.12 1.20 20161021 154152 4.09 1.19 20161021 154153 4.07 1.19 20161021 154154 4.05 1.19 20161021 154155 4.03 1.19 20161021 154156 4.01 1.19 20161021 154158 3.99 1.19 20161021 154159 3.97 1.19 20161021 154200 3.96 1.19 20161021 154201 3.94 1.19 20161021 154202 3.93 1.18 20161021 154203 3.91 1.18 20161021 154204 3.91 1.18 20161021 154205 3.91 1.18 20161021 154206 3.91 1.18 20161021 154207 3.91 1.18 20161021 154208 3.91 1.18 20161021 154209 3.91 1.18 20161021 154210 3.91 1.18 20161021 154211 3.86 1.18 20161021 154212 3.79 1.17 20161021 154213 3.75 1.17 20161021 154214 3.68 1.17 20161021 154215 3.63 1.17 20161021 154216 3.60 1.17 20161021 154217 3.56 1.17 20161021 154218 3.55 1.16 20161021 154219 3.54 1.16 20161021 154220 3.54 1.16 20161021 154221 3.55 1.16 20161021 154222 3.57 1.15 20161021 154223 3.59 1.15 20161021 154224 3.60 1.15 20161021 154225 3.57 1.15 20161021 154226 3.53 1.14 20161021 154227 3.51 1.14 20161021 154228 3.50 1.14 20161021 154229 3.49 1.14 20161021 154230 3.45 1.14 20161021 154231 3.35 1.13 20161021 154232 3.31 1.13 20161021 154233 3.25 1.13 20161021 154234 3.22 1.13 20161021 154235 3.14 1.13 20161021 154236 3.04 1.13 20161021 154237 2.98 1.13 20161021 154238 2.92 1.13 20161021 154239 2.87 1.13 20161021 154240 2.84 1.13 20161021 154241 2.83 1.13 20161021 154242 2.83 1.13 20161021 154243 2.84 1.13 20161021 154244 2.88 1.13 20161021 154245 2.87 1.13 20161021 154246 2.81 1.13 20161021 154247 2.74 1.13 20161021 154249 2.69 1.13 20161021 154250 2.60 1.12 20161021 154251 2.48 1.12 20161021 154257 2.08 1.12 20161021 154258 2.01 1.12 20161021 154302 1.70 1.13 20161021 154303 1.66 1.13 20161021 154304 1.58 1.13 20161021 154306 1.47 1.13 20161021 154307 1.40 1.13 20161021 154312 0.90 1.14 20161021 154313 0.80 1.14 20161021 154314 0.70 1.14 20161021 154315 0.62 1.14 20161021 154317 0.49 1.14 20161021 154318 0.36 1.14 20161021 154322 0.24 1.15 20161021 154323 0.33 1.15 20161021 154324 0.40 1.15 20161021 154325 0.50 1.16 20161021 154327 0.72 1.16 20161021 154328 0.85 1.16 20161021 154329 0.93 1.17 20161021 154330 1.03 1.17 20161021 154331 1.12 1.17 20161021 154332 1.22 1.17 20161021 154333 1.30 1.18 20161021 154334 1.38 1.18 20161021 154335 1.47 1.18 20161021 154336 1.54 1.19 20161021 154337 1.61 1.19 20161021 154339 1.68 1.19 20161021 154340 1.72 1.20 20161021 154341 1.76 1.20 20161021 154342 1.79 1.20 20161021 154343 1.82 1.21 20161021 154344 1.85 1.21 20161021 154345 1.87 1.21 20161021 154346 1.94 1.22 20161021 154347 2.05 1.22 20161021 154348 2.16 1.23 20161021 154349 2.23 1.23 20161021 154350 2.34 1.23 20161021 154351 2.43 1.24 20161021 154353 2.64 1.25 20161021 154354 2.75 1.25 20161021 154355 2.86 1.25 20161021 154356 2.93 1.26 20161021 154357 3.05 1.26 20161021 154358 3.18 1.26 20161021 154359 3.30 1.27 20161021 154400 3.43 1.27 20161021 154401 3.57 1.28 20161021 154402 3.72 1.28 20161021 154403 3.84 1.28 20161021 154404 3.91 1.29 20161021 154405 3.98 1.29 20161021 154406 4.03 1.29 20161021 154407 4.11 1.30 20161021 154408 4.19 1.30 20161021 154409 4.28 1.30 20161021 154410 4.38 1.30 20161021 154411 4.49 1.31 20161021 154412 4.61 1.31 20161021 154413 4.74 1.32 20161021 154414 4.89 1.33 20161021 154415 5.04 1.33 20161021 154416 5.21 1.34 20161021 154417 5.39 1.35 20161021 154418 5.58 1.35 20161021 154419 5.77 1.36 20161021 154420 5.94 1.37 20161021 154421 6.03 1.37 20161021 154422 6.06 1.37 20161021 154423 6.09 1.38 20161021 154424 6.14 1.38 20161021 154425 6.18 1.39 20161021 154426 6.24 1.39 20161021 154427 6.31 1.40 20161021 154428 6.38 1.41 20161021 154430 6.45 1.41 20161021 154431 6.54 1.42 20161021 154432 6.64 1.43 20161021 154433 6.73 1.43 20161021 154434 6.71 1.44 20161021 154435 6.72 1.45 20161021 154436 6.74 1.45 20161021 154437 6.77 1.46 20161021 154438 6.78 1.47 20161021 154439 6.77 1.47 20161021 154440 6.77 1.48 20161021 154441 6.77 1.49 20161021 154442 6.77 1.49 20161021 154443 6.76 1.50 20161021 154444 6.73 1.51 20161021 154445 6.63 1.51 20161021 154446 6.56 1.52 20161021 154447 6.48 1.52 20161021 154448 6.39 1.52 20161021 154449 6.33 1.53 20161021 154450 6.25 1.53 20161021 154451 6.17 1.54 20161021 154452 6.11 1.54 20161021 154453 6.04 1.55 20161021 154454 5.98 1.56 20161021 154455 6.01 1.56 20161021 154456 6.06 1.57 20161021 154457 6.12 1.57 20161021 154458 6.17 1.58 20161021 154459 6.21 1.58 20161021 154500 6.26 1.59 20161021 154501 6.30 1.59 20161021 154502 6.35 1.60 20161021 154503 6.39 1.61 20161021 154504 6.45 1.61 20161021 154505 6.49 1.62 20161021 154506 6.54 1.62 20161021 154507 6.59 1.63 20161021 154508 6.63 1.63 20161021 154509 6.67 1.64 20161021 154510 6.74 1.64 20161021 154511 6.80 1.65 20161021 154512 6.86 1.65 20161021 154513 6.92 1.66 20161021 154514 6.99 1.67 20161021 154515 7.08 1.67 20161021 154516 7.15 1.68 20161021 154517 7.21 1.68 20161021 154518 7.26 1.69 20161021 154519 7.34 1.70 20161021 154521 7.39 1.70 20161021 154522 7.44 1.71 20161021 154523 7.49 1.72 20161021 154524 7.54 1.72 20161021 154525 7.60 1.73 20161021 154526 7.65 1.74 20161021 154527 7.69 1.75 20161021 154528 7.74 1.75 20161021 154529 7.77 1.75 20161021 154530 7.80 1.75 20161021 154531 7.84 1.76 20161021 154532 7.91 1.77 20161021 154533 7.95 1.77 20161021 154534 8.01 1.78 20161021 154535 8.08 1.79 20161021 154536 8.14 1.79 20161021 154537 8.21 1.80 20161021 154538 8.27 1.81 20161021 154539 8.37 1.82 20161021 154540 8.44 1.83 20161021 154541 8.51 1.84 20161021 154542 8.55 1.84 20161021 154543 8.56 1.84 20161021 154544 8.59 1.84 20161021 154545 8.61 1.84 20161021 154546 8.64 1.85 20161021 154547 8.68 1.85 20161021 154548 8.72 1.85 20161021 154549 8.77 1.86 20161021 154550 8.80 1.86 20161021 154551 8.82 1.86 20161021 154552 8.85 1.87 20161021 154553 8.89 1.87 20161021 154554 8.91 1.87 20161021 154555 8.96 1.87 20161021 154556 8.98 1.88 20161021 154557 8.94 1.87 20161021 154558 8.91 1.87 20161021 154559 8.88 1.87 20161021 154600 8.85 1.87 20161021 154601 8.82 1.87 20161021 154602 8.78 1.87 20161021 154603 8.76 1.87 20161021 154604 8.72 1.86 20161021 154605 8.70 1.86 20161021 154606 8.68 1.86 20161021 154607 8.66 1.86 20161021 154608 8.65 1.86 20161021 154609 8.64 1.86 20161021 154611 8.63 1.86 20161021 154612 8.60 1.86 20161021 154613 8.57 1.86 20161021 154614 8.53 1.86 20161021 154615 8.50 1.86 20161021 154616 8.46 1.86 20161021 154617 8.43 1.86 20161021 154618 8.40 1.85 20161021 154619 8.36 1.85 20161021 154620 8.34 1.85 20161021 154621 8.31 1.85 20161021 154622 8.29 1.85 20161021 154623 8.25 1.85 20161021 154624 8.19 1.85 20161021 154625 8.13 1.84 20161021 154626 8.07 1.84 20161021 154627 8.02 1.83 20161021 154628 7.95 1.83 20161021 154629 7.91 1.83 20161021 154630 7.85 1.82 20161021 154631 7.81 1.82 20161021 154632 7.76 1.82 20161021 154633 7.71 1.82 20161021 154634 7.67 1.81 20161021 154635 7.57 1.81 20161021 154636 7.50 1.81 20161021 154637 7.42 1.80 20161021 154638 7.35 1.80 20161021 154639 7.27 1.79 20161021 154640 7.20 1.79 20161021 154641 7.12 1.79 20161021 154642 7.06 1.78 20161021 154643 6.98 1.78 20161021 154644 6.90 1.78 20161021 154645 6.85 1.78 20161021 154646 6.82 1.77 20161021 154647 6.80 1.77 20161021 154648 6.77 1.77 20161021 154649 6.76 1.77 20161021 154650 6.74 1.77 20161021 154651 6.73 1.77 20161021 154652 6.72 1.77 20161021 154653 6.71 1.77 20161021 154654 6.69 1.77 20161021 154655 6.68 1.77 20161021 154656 6.67 1.77 20161021 154657 6.65 1.77 20161021 154658 6.64 1.77 20161021 154659 6.62 1.77 20161021 154700 6.61 1.77 20161021 154702 6.59 1.77 20161021 154703 6.57 1.77 20161021 154704 6.55 1.77 20161021 154705 6.52 1.77 20161021 154706 6.51 1.77 20161021 154707 6.48 1.77 20161021 154708 6.43 1.78 20161021 154709 6.30 1.77 20161021 154710 6.20 1.77 20161021 154711 6.08 1.77 20161021 154712 5.98 1.77 20161021 154713 5.86 1.77 20161021 154714 5.76 1.77 20161021 154715 5.65 1.77 20161021 154716 5.55 1.77 20161021 154717 5.44 1.77 20161021 154718 5.36 1.77 20161021 154719 5.25 1.77 20161021 154720 5.17 1.77 20161021 154721 5.08 1.77 20161021 154722 5.00 1.77 20161021 154723 4.91 1.77 20161021 154724 4.84 1.77 20161021 154725 4.76 1.76 20161021 154726 4.69 1.76 20161021 154727 4.62 1.76 20161021 154728 4.57 1.76 20161021 154729 4.51 1.76 20161021 154730 4.46 1.76 20161021 154731 4.42 1.76 20161021 154732 4.39 1.76 20161021 154733 4.36 1.76 20161021 154734 4.34 1.76 20161021 154735 4.31 1.76 20161021 154736 4.30 1.76 20161021 154737 4.29 1.76 20161021 154738 4.30 1.76 20161021 154739 4.31 1.76 20161021 154740 4.35 1.76 20161021 154741 4.39 1.76 20161021 154742 4.44 1.76 20161021 154743 4.52 1.76 20161021 154744 4.60 1.76 20161021 154745 4.71 1.77 20161021 154746 4.81 1.77 20161021 154747 4.94 1.77 20161021 154748 5.04 1.77 20161021 154749 5.14 1.77 20161021 154750 5.26 1.77 20161021 154751 5.35 1.77 20161021 154753 5.46 1.77 20161021 154754 5.51 1.77 20161021 154755 5.48 1.77 20161021 154756 5.45 1.77 20161021 154757 5.42 1.77 20161021 154758 5.39 1.77 20161021 154759 5.36 1.77 20161021 154800 5.31 1.77 20161021 154801 5.26 1.77 20161021 154802 5.22 1.77 20161021 154803 5.18 1.78 20161021 154804 5.13 1.78 20161021 154805 5.08 1.78 20161021 154806 5.05 1.78 20161021 154807 5.03 1.78 20161021 154808 5.03 1.78 20161021 154809 5.02 1.79 20161021 154810 5.02 1.79 20161021 154811 5.03 1.79 20161021 154812 5.04 1.79 20161021 154813 5.06 1.79 20161021 154814 5.09 1.79 20161021 154815 5.14 1.80 20161021 154816 5.19 1.80 20161021 154817 5.28 1.80 20161021 154818 5.45 1.81 20161021 154819 5.58 1.81 20161021 154820 5.71 1.82 20161021 154821 5.88 1.82 20161021 154822 6.01 1.83 20161021 154823 6.19 1.83 20161021 154824 6.33 1.84 20161021 154825 6.46 1.84 20161021 154826 6.62 1.84 20161021 154827 6.75 1.85 20161021 154828 6.87 1.85 20161021 154829 6.84 1.85 20161021 154830 6.82 1.85 20161021 154831 6.80 1.85 20161021 154832 6.77 1.85 20161021 154833 6.74 1.85 20161021 154834 6.70 1.84 20161021 154835 6.66 1.84 20161021 154836 6.62 1.84 20161021 154837 6.59 1.84 20161021 154838 6.55 1.84 20161021 154839 6.52 1.84 20161021 154840 6.48 1.84 20161021 154841 6.43 1.84 20161021 154843 6.39 1.84 20161021 154844 6.34 1.84 20161021 154845 6.28 1.84 20161021 154846 6.23 1.84 20161021 154847 6.17 1.84 20161021 154848 6.11 1.84 20161021 154849 6.06 1.84 20161021 154850 6.01 1.84 20161021 154851 5.95 1.84 20161021 154852 5.89 1.84 20161021 154853 5.82 1.84 20161021 154854 5.72 1.84 20161021 154855 5.64 1.84 20161021 154856 5.55 1.84 20161021 154857 5.45 1.84 20161021 154858 5.34 1.84 20161021 154859 5.24 1.84 20161021 154900 5.14 1.84 20161021 154901 5.02 1.84 20161021 154902 4.92 1.84 20161021 154903 4.82 1.84 20161021 154904 4.70 1.83 20161021 154905 4.54 1.83 20161021 154906 4.40 1.83 20161021 154907 4.26 1.83 20161021 154908 4.08 1.84 20161021 154909 3.92 1.84 20161021 154910 3.78 1.84 20161021 154911 3.63 1.84 20161021 154912 3.45 1.84 20161021 154913 3.29 1.84 20161021 154914 3.15 1.84 20161021 154915 3.00 1.84 20161021 154916 2.82 1.84 20161021 154917 2.67 1.85 20161021 154918 2.54 1.85 20161021 154921 2.12 1.86 20161021 154922 2.01 1.86 20161021 154923 1.91 1.86 20161021 154924 1.81 1.86 20161021 154925 1.75 1.87 20161021 154926 1.70 1.87 20161021 154928 1.66 1.87 20161021 154929 1.64 1.88 20161021 154930 1.68 1.88 20161021 154931 1.74 1.89 20161021 154932 1.83 1.89 20161021 154934 1.94 1.89 20161021 154935 2.04 1.90 20161021 154936 2.16 1.90 20161021 154937 2.29 1.90 20161021 154938 2.41 1.91 20161021 154939 2.55 1.91 20161021 154940 2.66 1.92 20161021 154941 2.76 1.92 20161021 154942 2.85 1.92 20161021 154943 2.94 1.92 20161021 154944 3.03 1.93 20161021 154945 3.13 1.93 20161021 154946 3.22 1.93 20161021 154947 3.30 1.94 20161021 154948 3.38 1.94 20161021 154949 3.45 1.94 20161021 154950 3.53 1.94 20161021 154951 3.60 1.95 20161021 154952 3.67 1.95 20161021 154953 3.73 1.95 20161021 154954 3.78 1.96 20161021 154955 3.82 1.96 20161021 154956 3.88 1.97 20161021 154957 3.93 1.97 20161021 154958 3.97 1.97 20161021 154959 4.01 1.98 20161021 155000 4.06 1.98 20161021 155001 4.11 1.99 20161021 155002 4.16 1.99 20161021 155003 4.21 2.00 20161021 155004 4.26 2.00 20161021 155005 4.32 2.00 20161021 155006 4.38 2.01 20161021 155007 4.44 2.01 20161021 155008 4.50 2.02 20161021 155009 4.56 2.02 20161021 155010 4.64 2.03 20161021 155011 4.71 2.03 20161021 155012 4.79 2.04 20161021 155013 4.87 2.04 20161021 155014 4.95 2.05 20161021 155015 5.03 2.05 20161021 155016 5.11 2.06 20161021 155017 5.19 2.06 20161021 155018 5.28 2.07 20161021 155019 5.37 2.08 20161021 155020 5.46 2.08 20161021 155021 5.57 2.09 20161021 155022 5.69 2.10 20161021 155024 5.80 2.10 20161021 155025 5.92 2.11 20161021 155026 6.03 2.12 20161021 155027 6.16 2.12 20161021 155028 6.29 2.13 20161021 155029 6.41 2.14 20161021 155030 6.52 2.15 20161021 155031 6.64 2.16 20161021 155032 6.74 2.17 20161021 155033 6.87 2.18 20161021 155034 6.98 2.18 20161021 155035 7.11 2.19 20161021 155036 7.24 2.21 20161021 155037 7.36 2.22 20161021 155038 7.49 2.23 20161021 155039 7.60 2.24 20161021 155040 7.73 2.25 20161021 155041 7.86 2.26 20161021 155042 7.99 2.27 20161021 155043 8.12 2.29 20161021 155044 8.24 2.30 20161021 155045 8.39 2.31 20161021 155046 8.51 2.33 20161021 155047 8.61 2.34 20161021 155048 8.70 2.35 20161021 155049 8.80 2.36 20161021 155050 8.90 2.37 20161021 155051 8.99 2.38 20161021 155052 9.09 2.40 20161021 155053 9.18 2.41 20161021 155054 9.26 2.42 20161021 155055 9.32 2.43 20161021 155056 9.34 2.44 20161021 155057 9.37 2.45 20161021 155058 9.40 2.46 20161021 155059 9.43 2.47 20161021 155100 9.46 2.47 20161021 155101 9.50 2.48 20161021 155102 9.54 2.49 20161021 155103 9.59 2.50 20161021 155104 9.62 2.51 20161021 155105 9.65 2.51 20161021 155106 9.67 2.52 20161021 155107 9.70 2.53 20161021 155108 9.69 2.53 20161021 155109 9.68 2.54 20161021 155110 9.67 2.54 20161021 155111 9.65 2.54 20161021 155112 9.62 2.55 20161021 155113 9.59 2.55 20161021 155115 9.57 2.55 20161021 155116 9.54 2.56 20161021 155117 9.52 2.56 20161021 155118 9.49 2.56 20161021 155119 9.47 2.56 20161021 155120 9.45 2.56 20161021 155121 9.44 2.56 20161021 155122 9.44 2.57 20161021 155123 9.44 2.57 20161021 155124 9.44 2.57 20161021 155125 9.45 2.58 20161021 155126 9.46 2.58 20161021 155127 9.46 2.58 20161021 155128 9.48 2.59 20161021 155129 9.49 2.59 20161021 155130 9.50 2.59 20161021 155131 9.52 2.60 20161021 155132 9.55 2.60 20161021 155133 9.58 2.61 20161021 155134 9.62 2.61 20161021 155135 9.70 2.62 20161021 155136 9.79 2.62 20161021 155137 9.88 2.63 20161021 155138 9.97 2.64 20161021 155139 10.05 2.65 20161021 155140 10.14 2.66 20161021 155141 10.22 2.67 20161021 155142 10.31 2.67 20161021 155143 10.40 2.68 20161021 155144 10.48 2.69 20161021 155145 10.55 2.69 20161021 155146 10.58 2.70 20161021 155147 10.59 2.71 20161021 155148 10.55 2.71 20161021 155149 10.51 2.71 20161021 155150 10.48 2.71 20161021 155151 10.43 2.70 20161021 155152 10.39 2.70 20161021 155153 10.33 2.70 20161021 155154 10.28 2.70 20161021 155155 10.22 2.69 20161021 155156 10.17 2.69 20161021 155157 10.12 2.68 20161021 155158 10.07 2.68 20161021 155159 10.03 2.68 20161021 155200 9.99 2.68 20161021 155201 9.96 2.67 20161021 155202 9.93 2.67 20161021 155203 9.91 2.67 20161021 155204 9.88 2.67 20161021 155206 9.86 2.67 20161021 155207 9.84 2.67 20161021 155208 9.83 2.67 20161021 155209 9.82 2.67 20161021 155210 9.82 2.67 20161021 155211 9.82 2.67 20161021 155212 9.83 2.68 20161021 155213 9.84 2.68 20161021 155214 9.85 2.68 20161021 155215 9.85 2.68 20161021 155216 9.83 2.69 20161021 155217 9.81 2.69 20161021 155218 9.78 2.69 20161021 155219 9.75 2.69 20161021 155220 9.71 2.69 20161021 155221 9.68 2.69 20161021 155222 9.63 2.69 20161021 155223 9.57 2.68 20161021 155224 9.53 2.68 20161021 155225 9.49 2.68 20161021 155226 9.46 2.68 20161021 155227 9.42 2.68 20161021 155228 9.38 2.67 20161021 155229 9.37 2.67 20161021 155230 9.36 2.67 20161021 155231 9.35 2.66 20161021 155232 9.35 2.66 20161021 155233 9.35 2.65 20161021 155234 9.35 2.64 20161021 155235 9.36 2.63 20161021 155236 9.37 2.62 20161021 155237 9.38 2.61 20161021 155238 9.39 2.59 20161021 155239 9.41 2.59 20161021 155240 9.43 2.58 20161021 155241 9.45 2.57 20161021 155242 9.47 2.56 20161021 155243 9.40 2.55 20161021 155244 9.33 2.54 20161021 155245 9.22 2.52 20161021 155246 9.12 2.49 20161021 155247 9.00 2.46 20161021 155248 8.90 2.42 20161021 155249 8.83 2.38 20161021 155250 8.75 2.33 20161021 155251 8.71 2.28 20161021 155252 8.64 2.22 20161021 155253 8.55 2.17 20161021 155254 8.47 2.11 20161021 155256 8.43 2.06 20161021 155257 8.40 2.01 20161021 155258 8.47 1.98 20161021 155259 8.57 1.97 20161021 155300 8.65 1.96 20161021 155301 8.76 1.96 20161021 155302 8.85 1.96 20161021 155303 8.96 1.97 20161021 155304 9.04 1.98 20161021 155305 9.15 1.99 20161021 155306 9.23 2.00 20161021 155307 9.35 2.01 20161021 155308 9.44 2.02 20161021 155309 9.53 2.02 20161021 155310 9.63 2.03 20161021 155311 9.71 2.04 20161021 155312 9.77 2.03 20161021 155313 9.80 2.01 20161021 155314 9.82 1.98 20161021 155315 9.84 1.95 20161021 155316 9.87 1.93 20161021 155317 9.92 1.90 20161021 155318 9.97 1.88 20161021 155319 10.04 1.87 20161021 155320 10.07 1.85 20161021 155321 10.10 1.83 20161021 155322 10.16 1.82 20161021 155323 10.21 1.81 20161021 155324 10.29 1.81 20161021 155325 10.37 1.81 20161021 155326 10.45 1.81 20161021 155327 10.43 1.78 20161021 155328 10.41 1.75 20161021 155329 10.39 1.72 20161021 155330 10.38 1.69 20161021 155331 10.38 1.66 20161021 155332 10.39 1.64 20161021 155333 10.37 1.61 20161021 155334 10.34 1.58 20161021 155335 10.32 1.56 20161021 155336 10.28 1.53 20161021 155337 10.25 1.50 20161021 155338 10.22 1.48 20161021 155339 10.15 1.44 20161021 155340 10.07 1.41 20161021 155341 10.00 1.37 20161021 155342 9.92 1.34 20161021 155343 9.81 1.30 20161021 155344 9.72 1.27 20161021 155345 9.62 1.25 20161021 155347 9.51 1.23 20161021 155348 9.39 1.21 20161021 155349 9.28 1.20 20161021 155350 9.17 1.18 20161021 155351 9.07 1.16 20161021 155352 8.96 1.14 20161021 155353 8.86 1.13 20161021 155354 8.76 1.12 20161021 155355 8.66 1.11 20161021 155356 8.55 1.10 20161021 155357 8.46 1.08 20161021 155358 8.39 1.07 20161021 155359 8.40 1.05 20161021 155400 8.40 1.03 20161021 155401 8.40 1.01 20161021 155402 8.41 0.99 20161021 155403 8.40 0.97 20161021 155404 8.40 0.95 20161021 155405 8.38 0.94 20161021 155406 8.36 0.92 20161021 155407 8.34 0.90 20161021 155408 8.30 0.88 20161021 155409 8.25 0.86 20161021 155410 8.19 0.85 20161021 155411 8.11 0.84 20161021 155412 8.04 0.83 20161021 155413 7.95 0.83 20161021 155414 7.86 0.82 20161021 155416 7.68 0.80 20161021 155417 7.60 0.80 20161021 155418 7.51 0.80 20161021 155419 7.41 0.79 20161021 155526 13.78 2.59 20161021 155528 13.91 2.62 20161021 155529 14.04 2.66 20161021 155530 14.16 2.69 20161021 155531 14.30 2.72 20161021 155532 14.44 2.75 20161021 155533 14.53 2.76 20161021 155534 14.60 2.77 20161021 155535 14.65 2.76 20161021 155536 14.73 2.77 20161021 155537 14.78 2.77 20161021 155538 14.85 2.79 20161021 155539 14.91 2.81 20161021 155540 14.98 2.84 20161021 155541 15.05 2.86 20161021 155542 15.13 2.88 20161021 155543 15.18 2.88 20161021 155544 15.20 2.88 20161021 155545 15.21 2.87 20161021 155546 15.20 2.86 20161021 155547 15.17 2.83 20161021 155548 15.18 2.81 20161021 155549 15.21 2.78 20161021 155550 15.19 2.74 20161021 155551 15.20 2.72 20161021 155552 15.18 2.69 20161021 155553 15.10 2.65 20161021 155554 14.96 2.60 20161021 155555 14.84 2.57 20161021 155556 14.73 2.54 20161021 155557 14.57 2.50 20161021 155558 14.60 2.49 20161021 155559 14.65 2.50 20161021 155600 14.72 2.50 20161021 155601 14.82 2.51 20161021 155602 14.92 2.52 20161021 155603 14.82 2.50 20161021 155604 14.74 2.48 20161021 155605 14.68 2.47 20161021 155606 14.62 2.46 20161021 155607 14.59 2.45 20161021 155608 14.61 2.47 20161021 155609 14.62 2.49 20161021 155610 14.64 2.49 20161021 155611 14.66 2.50 20161021 155612 14.38 2.46 20161021 155613 14.03 2.40 20161021 155614 13.68 2.34 20161021 155615 13.34 2.29 20161021 155617 12.44 2.21 20161021 155624 10.22 2.07 20161021 155625 10.14 2.05 20161021 155626 10.00 2.03 20161021 155627 9.59 1.98 20161021 155628 9.14 1.93 20161021 155629 8.71 1.87 20161021 155630 8.31 1.80 20161021 155631 7.82 1.77 20161021 155632 7.38 1.78 20161021 155633 7.00 1.79 20161021 155634 6.68 1.80 20161021 155635 6.43 1.80 20161021 155636 6.26 1.82 20161021 155637 6.15 1.83 20161021 155638 6.05 1.85 20161021 155639 5.99 1.87 20161021 155659 7.52 1.72 20161021 155700 7.41 1.70 20161021 155701 7.30 1.68 20161021 155702 7.18 1.66 20161021 155703 7.12 1.65 20161021 155704 7.08 1.64 20161021 155705 7.04 1.64 20161021 155706 6.99 1.63 20161021 155707 7.12 1.63 20161021 155709 7.29 1.62 20161021 155710 7.45 1.61 20161021 155711 7.59 1.61 20161021 155712 7.75 1.61 20161021 155713 7.90 1.63 20161021 155714 8.05 1.65 20161021 155715 8.17 1.67 20161021 155716 8.28 1.68 20161021 155717 8.33 1.67 20161021 155718 8.35 1.67 20161021 155719 8.39 1.66 20161021 155720 8.41 1.66 20161021 155721 8.44 1.65 20161021 155722 8.46 1.65 20161021 155723 8.45 1.64 20161021 155724 8.46 1.64 20161021 155725 8.45 1.64 20161021 155726 8.46 1.63 20161021 155727 8.47 1.62 20161021 155728 8.47 1.61 20161021 155729 8.49 1.61 20161021 155730 8.49 1.62 20161021 155731 8.51 1.62 20161021 155732 8.50 1.62 20161021 155733 8.51 1.61 20161021 155734 8.54 1.60 20161021 155735 8.58 1.59 20161021 155736 8.61 1.59 20161021 155737 8.65 1.57 20161021 155738 8.66 1.57 20161021 155739 8.68 1.55 20161021 155740 8.68 1.55 20161021 155741 8.68 1.54 20161021 155742 8.72 1.53 20161021 155743 8.76 1.52 20161021 155744 8.81 1.51 20161021 155745 8.85 1.51 20161021 155746 8.88 1.51 20161021 155747 8.93 1.50 20161021 155748 8.96 1.50 20161021 155749 8.99 1.50 20161021 155750 9.05 1.50 20161021 155751 9.12 1.51 20161021 155752 9.19 1.52 20161021 155753 9.28 1.52 20161021 155754 9.35 1.53 20161021 155755 9.43 1.52 20161021 155756 9.54 1.52 20161021 155757 9.62 1.52 20161021 155758 9.67 1.52 20161021 155800 9.69 1.52 20161021 155801 9.70 1.53 20161021 155802 9.73 1.53 20161021 155803 9.67 1.51 20161021 155804 9.57 1.49 20161021 155805 9.48 1.46 20161021 155806 9.38 1.43 20161021 155807 9.26 1.40 20161021 155808 9.15 1.38 20161021 155809 9.04 1.36 20161021 155810 8.92 1.33 20161021 155811 8.85 1.31 20161021 155812 8.86 1.29 20161021 155813 8.87 1.27 20161021 155814 8.87 1.26 20161021 155815 8.84 1.24 20161021 155816 8.75 1.21 20161021 155817 8.64 1.17 20161021 155818 8.56 1.14 20161021 155819 8.45 1.11 20161021 155820 8.29 1.07 20161021 155821 8.12 1.03 20161021 155822 7.96 0.99 20161021 155823 7.82 0.96 20161021 155824 7.72 0.93 20161021 155825 7.62 0.90 20161021 155826 7.54 0.89 20161021 155827 7.46 0.86 20161021 155828 7.38 0.84 20161021 155829 7.30 0.83 20161021 155830 7.22 0.81 20161021 155831 7.18 0.80 20161021 155832 7.24 0.81 20161021 155833 7.31 0.83 20161021 155834 7.36 0.84 20161021 155835 7.41 0.86 20161021 155836 7.45 0.88 20161021 155837 7.47 0.90 20161021 155838 7.51 0.91 20161021 155839 7.51 0.93 20161021 155840 7.49 0.95 20161021 155841 7.47 0.97 20161021 155842 7.45 0.98 20161021 155843 7.41 0.99 20161021 155844 7.36 1.00 20161021 155845 7.32 1.01 20161021 155846 7.27 1.01 20161021 155847 7.18 1.02 20161021 155848 7.06 1.02 20161021 155849 6.95 1.02 20161021 155851 6.83 1.03 20161021 155852 6.70 1.03 20161021 155853 6.57 1.04 20161021 155854 6.42 1.04 20161021 155855 6.27 1.04 20161021 155856 6.21 1.04 20161021 155857 6.15 1.02 20161021 155858 6.11 1.01 20161021 155859 6.06 1.00 20161021 155900 6.02 1.00 20161021 155901 6.01 1.00 20161021 155902 5.96 1.00 20161021 155903 5.95 1.01 20161021 155904 5.83 1.00 20161021 155905 5.73 0.99 20161021 155906 5.61 0.98 20161021 155907 5.52 0.98 20161021 155908 5.42 0.97 20161021 155909 5.34 0.96 20161021 155910 5.24 0.96 20161021 155911 5.17 0.96 20161021 155912 5.02 0.96 20161021 155913 4.91 0.97 20161021 155914 4.80 0.99 20161021 155915 4.69 0.99 20161021 155916 4.63 1.00 20161021 155917 4.56 1.00 20161021 155918 4.51 1.02 20161021 155919 4.48 1.02 20161021 155920 4.45 1.02 20161021 155921 4.45 1.02 20161021 155922 4.45 1.02 20161021 155923 4.43 1.01 20161021 155924 4.42 1.01 20161021 155925 4.43 1.02 20161021 155926 4.41 1.01 20161021 155927 4.42 1.03 20161021 155928 4.44 1.05 20161021 155929 4.45 1.07 20161021 155930 4.46 1.09 20161021 155931 4.46 1.11 20161021 155932 4.47 1.13 20161021 155933 4.48 1.15 20161021 155934 4.50 1.16 20161021 155935 4.49 1.19 20161021 155936 4.50 1.21 20161021 155937 4.51 1.24 20161021 155938 4.52 1.27 20161021 155939 4.51 1.30 20161021 155941 4.50 1.32 20161021 155942 4.50 1.34 20161021 155943 4.49 1.36 20161021 155944 4.50 1.38 20161021 155945 4.52 1.39 20161021 155946 4.54 1.41 20161021 155947 4.55 1.42 20161021 155948 4.55 1.44 20161021 155949 4.55 1.46 20161021 155950 4.55 1.48 20161021 155951 4.52 1.49 20161021 155952 4.47 1.49 20161021 155953 4.43 1.49 20161021 155954 4.39 1.49 20161021 155955 4.37 1.49 20161021 155956 4.36 1.49 20161021 155957 4.36 1.50 20161021 155958 4.36 1.50 20161021 155959 4.38 1.51 20161021 160000 4.43 1.54 20161021 160001 4.46 1.55 20161021 160002 4.50 1.57 20161021 160003 4.56 1.57 20161021 160004 4.62 1.58 20161021 160005 4.69 1.58 20161021 160006 4.75 1.58 20161021 160007 4.78 1.60 20161021 160008 4.79 1.60 20161021 160009 4.80 1.61 20161021 160010 4.82 1.61 20161021 160011 4.87 1.64 20161021 160012 4.94 1.68 20161021 160013 4.99 1.71 20161021 160014 5.04 1.72 20161021 160015 5.09 1.73 20161021 160016 5.15 1.74 20161021 160017 5.20 1.75 20161021 160018 5.25 1.76 20161021 160019 5.30 1.79 20161021 160020 5.33 1.80 20161021 160021 5.37 1.82 20161021 160022 5.43 1.85 20161021 160023 5.49 1.86 20161021 160024 5.55 1.88 20161021 160025 5.62 1.91 20161021 160026 5.69 1.92 20161021 160027 5.76 1.95 20161021 160028 5.83 1.97 20161021 160029 5.91 1.99 20161021 160030 5.99 2.01 20161021 160032 6.08 2.03 20161021 160033 6.18 2.05 20161021 160034 6.28 2.07 20161021 160035 6.36 2.09 20161021 160036 6.43 2.11 20161021 160037 6.51 2.13 20161021 160038 6.59 2.15 20161021 160039 6.68 2.18 20161021 160040 6.76 2.20 20161021 160041 6.86 2.22 20161021 160042 6.95 2.24 20161021 160043 7.04 2.25 20161021 160044 7.13 2.27 20161021 160045 7.23 2.29 20161021 160046 7.32 2.31 20161021 160047 7.40 2.35 20161021 160048 7.47 2.38 20161021 160049 7.56 2.42 20161021 160050 7.63 2.46 20161021 160051 7.68 2.51 20161021 160052 7.73 2.55 20161021 160053 7.79 2.60 20161021 160054 7.85 2.63 20161021 160055 7.92 2.64 20161021 160056 8.00 2.65 20161021 160057 8.09 2.66 20161021 160058 8.18 2.68 20161021 160059 8.30 2.70 20161021 160100 8.42 2.72 20161021 160101 8.54 2.75 20161021 160102 8.64 2.77 20161021 160103 8.76 2.80 20161021 160104 8.88 2.83 20161021 160105 8.99 2.86 20161021 160106 9.12 2.89 20161021 160107 9.27 2.92 20161021 160108 9.40 2.95 20161021 160109 9.55 2.98 20161021 160110 9.69 3.02 20161021 160111 9.82 3.05 20161021 160112 9.96 3.09 20161021 160113 10.09 3.13 20161021 160114 10.22 3.16 20161021 160115 10.33 3.20 20161021 160116 10.45 3.24 20161021 160117 10.56 3.28 20161021 160118 10.68 3.32 20161021 160119 10.83 3.36 20161021 160120 10.95 3.40 20161021 160122 11.09 3.44 20161021 160123 11.22 3.48 20161021 160124 11.37 3.53 20161021 160125 11.51 3.57 20161021 160126 11.66 3.61 20161021 160127 11.80 3.65 20161021 160128 11.95 3.69 20161021 160129 12.11 3.74 20161021 160130 12.26 3.78 20161021 160131 12.42 3.82 20161021 160132 12.57 3.86 20161021 160133 12.74 3.91 20161021 160134 12.89 3.95 20161021 160135 13.02 4.00 20161021 160136 13.15 4.04 20161021 160137 13.26 4.09 20161021 160138 13.38 4.13 20161021 160139 13.50 4.18 20161021 160140 13.59 4.22 20161021 160141 13.69 4.27 20161021 160142 13.81 4.31 20161021 160143 13.91 4.35 20161021 160144 13.99 4.39 20161021 160145 14.09 4.42 20161021 160146 14.20 4.47 20161021 160147 14.30 4.50 20161021 160148 14.41 4.55 20161021 160149 14.53 4.59 20161021 160150 14.64 4.63 20161021 160151 14.76 4.67 20161021 160152 14.85 4.71 20161021 160153 14.94 4.76 20161021 160154 15.03 4.80 20161021 160155 15.12 4.84 20161021 160156 15.20 4.88 20161021 160157 15.27 4.93 20161021 160158 15.35 4.97 20161021 160159 15.43 5.01 20161021 160200 15.51 5.05 20161021 160201 15.60 5.09 20161021 160202 15.68 5.13 20161021 160203 15.76 5.16 20161021 160204 15.81 5.21 20161021 160205 15.87 5.25 20161021 160206 15.92 5.29 20161021 160207 15.98 5.33 20161021 160208 16.04 5.37 20161021 160209 16.09 5.40 20161021 160210 16.15 5.43 20161021 160211 16.21 5.46 20161021 160213 16.26 5.50 20161021 160214 16.31 5.54 20161021 160215 16.35 5.58 20161021 160216 16.40 5.61 20161021 160217 16.44 5.65 20161021 160218 16.46 5.68 20161021 160219 16.48 5.71 20161021 160220 16.51 5.74 20161021 160221 16.54 5.77 20161021 160222 16.56 5.80 20161021 160223 16.58 5.83 20161021 160224 16.61 5.86 20161021 160225 16.64 5.89 20161021 160226 16.66 5.91 20161021 160227 16.69 5.94 20161021 160228 16.71 5.97 20161021 160229 16.74 6.00 20161021 160230 16.75 6.02 20161021 160231 16.75 6.04 20161021 160232 16.76 6.07 20161021 160233 16.76 6.09 20161021 160234 16.77 6.12 20161021 160235 16.79 6.14 20161021 160236 16.80 6.17 20161021 160237 16.82 6.19 20161021 160238 16.84 6.21 20161021 160239 16.85 6.23 20161021 160240 16.85 6.26 20161021 160241 16.85 6.28 20161021 160242 16.85 6.30 20161021 160243 16.84 6.31 20161021 160244 16.82 6.33 20161021 160245 16.81 6.35 20161021 160246 16.80 6.37 20161021 160247 16.78 6.39 20161021 160248 16.77 6.40 20161021 160249 16.76 6.42 20161021 160250 16.75 6.43 20161021 160251 16.74 6.45 20161021 160253 16.75 6.48 20161021 160254 16.75 6.50 20161021 160255 16.75 6.51 20161021 160256 16.75 6.53 20161021 160257 16.72 6.54 20161021 160258 16.71 6.56 20161021 160259 16.70 6.57 20161021 160300 16.69 6.59 20161021 160301 16.69 6.60 20161021 160304 16.71 6.64 20161021 160306 16.73 6.67 20161021 160307 16.73 6.69 20161021 160308 16.73 6.70 20161021 160309 16.73 6.72 20161021 160310 16.74 6.74 20161021 160311 16.73 6.75 20161021 160312 16.73 6.77 20161021 160313 16.72 6.78 20161021 160314 16.71 6.80 20161021 160315 16.71 6.81 20161021 160316 16.71 6.82 20161021 160317 16.71 6.84 20161021 160319 16.71 6.86 20161021 160320 16.73 6.88 20161021 160321 16.73 6.89 20161021 160322 16.73 6.90 20161021 160323 16.73 6.92 20161021 160324 16.73 6.93 20161021 160325 16.74 6.94 20161021 160326 16.73 6.96 20161021 160327 16.73 6.97 20161021 160328 16.72 6.98 20161021 160329 16.73 6.99 20161021 160330 16.75 7.00 20161021 160331 16.76 7.01 20161021 160332 16.76 7.01 20161021 160333 16.76 7.02 20161021 160334 16.76 7.03 20161021 160335 16.76 7.04 20161021 160336 16.77 7.05 20161021 160337 16.79 7.06 20161021 160338 16.80 7.07 20161021 160339 16.85 7.08 20161021 160340 16.90 7.09 20161021 160341 16.94 7.10 20161021 160342 16.96 7.11 20161021 160343 17.00 7.12 20161021 160344 17.03 7.13 20161021 160345 17.06 7.14 20161021 160346 17.09 7.15 20161021 160347 17.12 7.16 20161021 160348 17.14 7.17 20161021 160349 17.15 7.17 20161021 160350 17.15 7.18 20161021 160351 17.15 7.18 20161021 160354 17.15 7.19 20161021 160355 17.18 7.19 20161021 160356 17.20 7.20 20161021 160357 17.23 7.20 20161021 160358 17.27 7.21 20161021 160359 17.29 7.21 20161021 160400 17.31 7.22 20161021 160401 17.32 7.22 20161021 160402 17.32 7.22 20161021 160403 17.33 7.22 20161021 160404 17.33 7.22 20161021 160405 17.34 7.21 20161021 160406 17.35 7.21 20161021 160407 17.35 7.20 20161021 160408 17.35 7.20 20161021 160409 17.34 7.19 20161021 160410 17.33 7.18 20161021 160412 17.32 7.17 20161021 160413 17.32 7.17 20161021 160414 17.32 7.16 20161021 160415 17.32 7.15 20161021 160416 17.32 7.14 20161021 160417 17.32 7.13 20161021 160418 17.32 7.12 20161021 160419 17.33 7.11 20161021 160420 17.34 7.10 20161021 160421 17.34 7.10 20161021 160422 17.34 7.08 20161021 160423 17.35 7.07 20161021 160424 17.35 7.07 20161021 160425 17.34 7.05 20161021 160426 17.34 7.04 20161021 160427 17.35 7.02 20161021 160428 17.35 7.01 20161021 160429 17.35 7.00 20161021 160430 17.35 6.99 20161021 160431 17.35 6.97 20161021 160432 17.37 6.96 20161021 160433 17.38 6.95 20161021 160434 17.40 6.94 20161021 160435 17.39 6.93 20161021 160436 17.37 6.91 20161021 160438 17.34 6.89 20161021 160439 17.33 6.87 20161021 160440 17.32 6.86 20161021 160441 17.31 6.85 20161021 160442 17.31 6.84 20161021 160443 17.31 6.83 20161021 160445 17.31 6.81 20161021 160446 17.32 6.80 20161021 160447 17.32 6.78 20161021 160448 17.33 6.77 20161021 160449 17.35 6.75 20161021 160450 17.37 6.73 20161021 160451 17.39 6.72 20161021 160452 17.39 6.70 20161021 160453 17.40 6.69 20161021 160454 17.41 6.67 20161021 160455 17.43 6.66 20161021 160456 17.46 6.64 20161021 160459 17.52 6.61 20161021 160500 17.54 6.59 20161021 160501 17.54 6.58 20161021 160502 17.55 6.56 20161021 160503 17.55 6.55 20161021 160504 17.55 6.53 20161021 160505 17.56 6.52 20161021 160506 17.56 6.51 20161021 160507 17.57 6.49 20161021 160508 17.57 6.48 20161021 160509 17.57 6.47 20161021 160510 17.56 6.45 20161021 160511 17.56 6.43 20161021 160512 17.54 6.42 20161021 160513 17.52 6.41 20161021 160514 17.48 6.40 20161021 160515 17.44 6.38 20161021 160516 17.40 6.37 20161021 160517 17.36 6.36 20161021 160518 17.30 6.34 20161021 160519 17.25 6.32 20161021 160520 17.20 6.30 20161021 160521 17.14 6.28 20161021 160522 17.08 6.26 20161021 160523 17.01 6.23 20161021 160524 16.94 6.22 20161021 160525 16.90 6.19 20161021 160526 16.88 6.17 20161021 160527 16.86 6.15 20161021 160528 16.87 6.12 20161021 160529 16.88 6.09 20161021 160530 16.89 6.06 20161021 160531 16.93 6.03 20161021 160532 16.96 6.01 20161021 160533 17.00 5.98 20161021 160534 17.03 5.95 20161021 160536 17.06 5.92 20161021 160537 17.08 5.90 20161021 160538 17.11 5.87 20161021 160539 17.13 5.85 20161021 160540 17.14 5.82 20161021 160541 17.17 5.79 20161021 160542 17.18 5.77 20161021 160543 17.19 5.74 20161021 160544 17.20 5.72 20161021 160545 17.16 5.69 20161021 160546 17.11 5.66 20161021 160547 17.05 5.62 20161021 160548 16.99 5.59 20161021 160549 16.93 5.55 20161021 160550 16.88 5.52 20161021 160551 16.82 5.48 20161021 160552 16.77 5.45 20161021 160553 16.71 5.41 20161021 160554 16.65 5.38 20161021 160555 16.57 5.34 20161021 160556 16.50 5.30 20161021 160557 16.43 5.27 20161021 160558 16.36 5.23 20161021 160559 16.26 5.19 20161021 160600 16.19 5.15 20161021 160601 16.12 5.13 20161021 160602 16.07 5.10 20161021 160603 16.00 5.07 20161021 160604 15.96 5.05 20161021 160605 15.92 5.02 20161021 160606 15.86 4.99 20161021 160607 15.82 4.97 20161021 160608 15.79 4.94 20161021 160609 15.77 4.92 20161021 160610 15.76 4.90 20161021 160611 15.74 4.88 20161021 160612 15.72 4.85 20161021 160613 15.71 4.83 20161021 160614 15.70 4.81 20161021 160615 15.73 4.80 20161021 160616 15.79 4.80 20161021 160617 15.86 4.79 20161021 160618 15.94 4.79 20161021 160619 16.00 4.79 20161021 160620 16.07 4.79 20161021 160621 16.13 4.79 20161021 160622 16.18 4.79 20161021 160623 16.23 4.79 20161021 160624 16.27 4.79 20161021 160626 16.30 4.79 20161021 160627 16.32 4.79 20161021 160628 16.32 4.79 20161021 160629 16.31 4.79 20161021 160630 16.29 4.79 20161021 160631 16.27 4.78 20161021 160632 16.24 4.77 20161021 160633 16.21 4.76 20161021 160634 16.17 4.75 20161021 160635 16.14 4.74 20161021 160636 16.11 4.73 20161021 160637 16.08 4.72 20161021 160638 16.05 4.71 20161021 160639 16.03 4.69 20161021 160640 15.99 4.68 20161021 160641 15.97 4.66 20161021 160642 15.99 4.66 20161021 160643 16.02 4.65 20161021 160644 16.06 4.64 20161021 160645 16.12 4.64 20161021 160646 16.23 4.66 20161021 160647 16.34 4.67 20161021 160648 16.45 4.69 20161021 160649 16.54 4.71 20161021 160650 16.64 4.73 20161021 160651 16.71 4.75 20161021 160652 16.79 4.77 20161021 160653 16.86 4.80 20161021 160654 16.92 4.82 20161021 160655 16.98 4.84 20161021 160656 17.03 4.87 20161021 160657 17.09 4.89 20161021 160658 17.13 4.92 20161021 160659 17.18 4.95 20161021 160700 17.21 4.97 20161021 160701 17.26 4.99 20161021 160702 17.28 5.01 20161021 160703 17.26 5.02 20161021 160704 17.26 5.04 20161021 160705 17.25 5.05 20161021 160706 17.25 5.07 20161021 160707 17.26 5.08 20161021 160708 17.26 5.10 20161021 160709 17.22 5.11 20161021 160710 17.13 5.11 20161021 160711 17.05 5.11 20161021 160712 16.98 5.12 20161021 160713 16.87 5.12 20161021 160714 16.67 5.10 20161021 160715 16.48 5.08 20161021 160717 16.31 5.07 20161021 160718 16.10 5.05 20161021 160719 15.89 5.02 20161021 160720 15.72 5.01 20161021 160721 15.57 4.99 20161021 160722 15.46 4.97 20161021 160723 15.36 4.96 20161021 160724 15.30 4.95 20161021 160725 15.32 4.94 20161021 160726 15.34 4.94 20161021 160727 15.40 4.94 20161021 160728 15.45 4.94 20161021 160729 15.48 4.95 20161021 160730 15.53 4.95 20161021 160731 15.59 4.96 20161021 160732 15.63 4.96 20161021 160733 15.64 4.96 20161021 160734 15.69 4.97 20161021 160735 15.77 4.98 20161021 160736 15.85 4.99 20161021 160737 15.97 5.01 20161021 160738 16.12 5.02 20161021 160739 16.29 5.04 20161021 160740 16.37 5.06 20161021 160741 16.45 5.07 20161021 160742 16.39 5.07 20161021 160743 16.34 5.07 20161021 160744 16.30 5.07 20161021 160745 16.26 5.08 20161021 160746 16.23 5.08 20161021 160747 16.19 5.08 20161021 160748 16.16 5.08 20161021 160749 16.12 5.08 20161021 160750 16.10 5.09 20161021 160751 16.07 5.09 20161021 160752 16.06 5.09 20161021 160753 16.05 5.10 20161021 160754 16.04 5.10 20161021 160755 15.96 5.09 20161021 160756 15.88 5.07 20161021 160757 15.81 5.06 20161021 160758 15.75 5.05 20161021 160759 15.69 5.04 20161021 160800 15.63 5.03 20161021 160801 15.58 5.02 20161021 160802 15.53 5.01 20161021 160803 15.46 5.00 20161021 160804 15.40 4.99 20161021 160805 15.33 4.98 20161021 160807 15.26 4.96 20161021 160808 15.20 4.95 20161021 160809 15.10 4.92 20161021 160810 14.99 4.89 20161021 160811 14.90 4.87 20161021 160812 14.77 4.84 20161021 160813 14.63 4.80 20161021 160814 14.50 4.77 20161021 160815 14.37 4.74 20161021 160816 14.25 4.71 20161021 160817 14.14 4.67 20161021 160818 14.04 4.64 20161021 160819 13.96 4.62 20161021 160820 13.84 4.59 20161021 160821 13.71 4.55 20161021 160822 13.59 4.51 20161021 160823 13.48 4.47 20161021 160824 13.37 4.44 20161021 160825 13.26 4.40 20161021 160826 13.17 4.37 20161021 160827 13.08 4.33 20161021 160828 13.00 4.30 20161021 160829 12.93 4.27 20161021 160830 12.86 4.24 20161021 160831 12.79 4.21 20161021 160832 12.71 4.17 20161021 160833 12.63 4.14 20161021 160834 12.57 4.11 20161021 160835 12.55 4.09 20161021 160836 12.54 4.07 20161021 160837 12.52 4.05 20161021 160838 12.52 4.04 20161021 160839 12.51 4.02 20161021 160840 12.52 4.01 20161021 160841 12.53 4.00 20161021 160842 12.54 3.98 20161021 160843 12.55 3.97 20161021 160844 12.57 3.96 20161021 160845 12.60 3.96 20161021 160846 12.62 3.95 20161021 160847 12.60 3.94 20161021 160848 12.56 3.93 20161021 160849 12.53 3.93 20161021 160850 12.51 3.92 20161021 160851 12.49 3.92 20161021 160852 12.48 3.92 20161021 160853 12.47 3.91 20161021 160854 12.48 3.91 20161021 160855 12.51 3.92 20161021 160856 12.54 3.92 20161021 160858 12.57 3.92 20161021 160859 12.61 3.92 20161021 160900 12.66 3.93 20161021 160901 12.69 3.93 20161021 160902 12.73 3.93 20161021 160903 12.76 3.94 20161021 160904 12.80 3.94 20161021 160905 12.84 3.94 20161021 160906 12.87 3.95 20161021 160907 12.91 3.95 20161021 160908 12.95 3.95 20161021 160909 12.99 3.96 20161021 160910 13.03 3.96 20161021 160911 13.07 3.97 20161021 160912 13.10 3.97 20161021 160913 13.13 3.97 20161021 160914 13.15 3.97 20161021 160915 13.17 3.97 20161021 160916 13.18 3.97 20161021 160917 13.20 3.97 20161021 160918 13.22 3.96 20161021 160919 13.24 3.96 20161021 160920 13.26 3.96 20161021 160921 13.28 3.96 20161021 160922 13.30 3.96 20161021 160923 13.32 3.96 20161021 160924 13.34 3.96 20161021 160925 13.35 3.96 20161021 160926 13.35 3.96 20161021 160927 13.35 3.95 20161021 160928 13.34 3.95 20161021 160929 13.34 3.94 20161021 160930 13.35 3.94 20161021 160931 13.35 3.93 20161021 160932 13.35 3.93 20161021 160933 13.35 3.92 20161021 160934 13.34 3.92 20161021 160935 13.33 3.91 20161021 160936 13.32 3.90 20161021 160937 13.29 3.89 20161021 160938 13.27 3.88 20161021 160939 13.25 3.88 20161021 160940 13.22 3.87 20161021 160941 13.21 3.86 20161021 160942 13.20 3.86 20161021 160943 13.19 3.85 20161021 160944 13.16 3.84 20161021 160945 13.15 3.84 20161021 160946 13.14 3.83 20161021 160947 13.12 3.82 20161021 160949 13.12 3.82 20161021 160950 13.11 3.82 20161021 160951 13.12 3.81 20161021 160952 13.11 3.81 20161021 160953 13.10 3.81 20161021 160954 13.09 3.81 20161021 160955 13.09 3.81 20161021 160956 13.08 3.81 20161021 160957 13.07 3.80 20161021 160958 13.06 3.80 20161021 160959 13.06 3.80 20161021 161000 13.05 3.80 20161021 161001 13.04 3.81 20161021 161002 13.00 3.80 20161021 161003 12.98 3.80 20161021 161004 12.95 3.80 20161021 161005 12.93 3.80 20161021 161006 12.90 3.80 20161021 161007 12.87 3.80 20161021 161008 12.85 3.81 20161021 161009 12.82 3.81 20161021 161010 12.80 3.81 20161021 161011 12.77 3.81 20161021 161012 12.71 3.81 20161021 161013 12.66 3.81 20161021 161014 12.62 3.81 20161021 161015 12.59 3.81 20161021 161016 12.56 3.82 20161021 161017 12.53 3.82 20161021 161018 12.51 3.83 20161021 161019 12.49 3.83 20161021 161020 12.48 3.84 20161021 161021 12.48 3.84 20161021 161022 12.49 3.85 20161021 161023 12.52 3.85 20161021 161024 12.54 3.86 20161021 161025 12.57 3.87 20161021 161026 12.62 3.88 20161021 161027 12.68 3.89 20161021 161028 12.75 3.90 20161021 161029 12.84 3.92 20161021 161030 12.93 3.93 20161021 161031 13.02 3.95 20161021 161032 13.11 3.96 20161021 161033 13.19 3.98 20161021 161034 13.26 3.99 20161021 161035 13.32 4.00 20161021 161036 13.40 4.02 20161021 161037 13.47 4.04 20161021 161039 13.45 4.04 20161021 161040 13.44 4.05 20161021 161041 13.42 4.07 20161021 161042 13.40 4.07 20161021 161043 13.38 4.08 20161021 161044 13.33 4.09 20161021 161045 13.26 4.10 20161021 161046 13.19 4.10 20161021 161047 13.13 4.11 20161021 161048 13.06 4.11 20161021 161049 13.01 4.12 20161021 161050 12.94 4.12 20161021 161051 12.84 4.12 20161021 161052 12.76 4.12 20161021 161053 12.68 4.12 20161021 161054 12.61 4.12 20161021 161055 12.53 4.12 20161021 161056 12.47 4.12 20161021 161057 12.41 4.12 20161021 161058 12.37 4.12 20161021 161059 12.33 4.12 20161021 161100 12.30 4.12 20161021 161101 12.28 4.12 20161021 161102 12.28 4.13 20161021 161103 12.28 4.13 20161021 161104 12.28 4.13 20161021 161105 12.28 4.13 20161021 161106 12.28 4.14 20161021 161107 12.29 4.14 20161021 161108 12.29 4.14 20161021 161109 12.31 4.14 20161021 161110 12.32 4.14 20161021 161111 12.34 4.14 20161021 161112 12.36 4.14 20161021 161113 12.38 4.14 20161021 161114 12.39 4.14 20161021 161115 12.39 4.14 20161021 161116 12.40 4.14 20161021 161117 12.40 4.13 20161021 161118 12.40 4.13 20161021 161119 12.39 4.12 20161021 161120 12.38 4.12 20161021 161121 12.37 4.11 20161021 161122 12.36 4.11 20161021 161123 12.34 4.10 20161021 161124 12.32 4.10 20161021 161125 12.29 4.09 20161021 161126 12.25 4.09 20161021 161127 12.22 4.09 20161021 161128 12.18 4.08 20161021 161130 12.15 4.08 20161021 161131 12.13 4.07 20161021 161132 12.10 4.07 20161021 161133 12.07 4.07 20161021 161134 12.05 4.06 20161021 161135 12.01 4.06 20161021 161136 11.98 4.05 20161021 161137 11.97 4.05 20161021 161138 12.00 4.04 20161021 161139 12.02 4.04 20161021 161140 12.05 4.03 20161021 161141 12.07 4.02 20161021 161142 12.11 4.02 20161021 161143 12.14 4.01 20161021 161144 12.17 4.01 20161021 161145 12.21 4.00 20161021 161146 12.24 4.00 20161021 161147 12.27 3.99 20161021 161148 12.30 3.99 20161021 161149 12.27 3.97 20161021 161150 12.24 3.97 20161021 161151 12.21 3.96 20161021 161152 12.17 3.95 20161021 161153 12.15 3.94 20161021 161154 12.10 3.93 20161021 161155 12.06 3.92 20161021 161156 12.02 3.90 20161021 161157 11.98 3.89 20161021 161158 11.94 3.89 20161021 161159 11.90 3.87 20161021 161200 11.89 3.86 20161021 161201 11.87 3.85 20161021 161202 11.86 3.83 20161021 161203 11.84 3.82 20161021 161204 11.83 3.81 20161021 161205 11.82 3.79 20161021 161206 11.81 3.78 20161021 161207 11.80 3.77 20161021 161208 11.79 3.75 20161021 161209 11.78 3.74 20161021 161210 11.76 3.73 20161021 161211 11.74 3.71 20161021 161212 11.69 3.69 20161021 161213 11.66 3.68 20161021 161214 11.61 3.66 20161021 161215 11.58 3.64 20161021 161216 11.53 3.62 20161021 161217 11.50 3.61 20161021 161218 11.46 3.59 20161021 161220 11.43 3.57 20161021 161221 11.40 3.55 20161021 161222 11.38 3.54 20161021 161223 11.35 3.52 20161021 161224 11.34 3.51 20161021 161225 11.31 3.50 20161021 161226 11.28 3.48 20161021 161227 11.26 3.47 20161021 161228 11.22 3.45 20161021 161229 11.19 3.44 20161021 161230 11.15 3.42 20161021 161231 11.11 3.41 20161021 161232 11.06 3.39 20161021 161233 11.03 3.38 20161021 161234 10.99 3.36 20161021 161235 10.96 3.35 20161021 161236 10.92 3.33 20161021 161237 10.89 3.32 20161021 161238 10.85 3.30 20161021 161239 10.82 3.29 20161021 161240 10.77 3.27 20161021 161241 10.74 3.26 20161021 161242 10.69 3.24 20161021 161243 10.65 3.23 20161021 161244 10.60 3.22 20161021 161245 10.54 3.20 20161021 161246 10.48 3.19 20161021 161247 10.40 3.18 20161021 161248 10.34 3.16 20161021 161249 10.26 3.15 20161021 161250 10.19 3.14 20161021 161251 10.11 3.12 20161021 161252 10.04 3.11 20161021 161253 9.96 3.09 20161021 161254 9.88 3.08 20161021 161255 9.79 3.06 20161021 161256 9.72 3.05 20161021 161257 9.63 3.04 20161021 161258 9.55 3.03 20161021 161259 9.45 3.01 20161021 161300 9.39 3.00 20161021 161301 9.29 2.99 20161021 161302 9.20 2.98 20161021 161303 9.12 2.97 20161021 161304 9.01 2.95 20161021 161305 8.92 2.94 20161021 161306 8.80 2.93 20161021 161307 8.70 2.92 20161021 161308 8.68 2.91 20161021 161309 8.66 2.90 20161021 161311 8.64 2.89 20161021 161312 8.61 2.88 20161021 161313 8.59 2.87 20161021 161314 8.59 2.87 20161021 161315 8.60 2.86 20161021 161316 8.61 2.85 20161021 161317 8.62 2.85 20161021 161318 8.63 2.84 20161021 161319 8.64 2.83 20161021 161320 8.64 2.83 20161021 161321 8.64 2.82 20161021 161322 8.65 2.81 20161021 161323 8.65 2.80 20161021 161324 8.65 2.79 20161021 161325 8.65 2.78 20161021 161326 8.65 2.78 20161021 161327 8.66 2.77 20161021 161328 8.66 2.76 20161021 161329 8.69 2.75 20161021 161330 8.68 2.74 20161021 161331 8.63 2.73 20161021 161332 8.55 2.72 20161021 161333 8.50 2.71 20161021 161334 8.42 2.69 20161021 161335 8.35 2.68 20161021 161336 8.30 2.67 20161021 161337 8.23 2.66 20161021 161338 8.17 2.65 20161021 161339 8.10 2.63 20161021 161340 8.03 2.62 20161021 161341 7.98 2.61 20161021 161342 7.88 2.59 20161021 161343 7.81 2.58 20161021 161344 7.72 2.56 20161021 161345 7.62 2.55 20161021 161346 7.55 2.53 20161021 161347 7.46 2.52 20161021 161348 7.39 2.50 20161021 161349 7.30 2.49 20161021 161350 7.21 2.47 20161021 161351 7.14 2.46 20161021 161352 7.05 2.44 20161021 161353 6.97 2.43 20161021 161354 6.87 2.41 20161021 161355 6.77 2.39 20161021 161356 6.70 2.38 20161021 161357 6.60 2.36 20161021 161358 6.52 2.35 20161021 161359 6.42 2.33 20161021 161400 6.33 2.32 20161021 161402 6.25 2.30 20161021 161403 6.15 2.28 20161021 161404 6.04 2.27 20161021 161405 5.96 2.26 20161021 161406 5.85 2.24 20161021 161407 5.77 2.23 20161021 161408 5.66 2.22 20161021 161409 5.57 2.20 20161021 161410 5.49 2.19 20161021 161411 5.41 2.18 20161021 161412 5.32 2.16 20161021 161413 5.26 2.15 20161021 161414 5.18 2.14 20161021 161415 5.09 2.13 20161021 161416 5.02 2.12 20161021 161417 4.94 2.12 20161021 161418 4.87 2.11 20161021 161419 4.80 2.10 20161021 161420 4.73 2.09 20161021 161421 4.68 2.09 20161021 161422 4.62 2.08 20161021 161423 4.57 2.07 20161021 161424 4.54 2.06 20161021 161425 4.50 2.06 20161021 161426 4.48 2.06 20161021 161427 4.47 2.05 20161021 161428 4.46 2.05 20161021 161429 4.48 2.05 20161021 161430 4.50 2.05 20161021 161431 4.53 2.05 20161021 161432 4.56 2.05 20161021 161433 4.60 2.05 20161021 161434 4.65 2.05 20161021 161435 4.71 2.05 20161021 161436 4.77 2.05 20161021 161437 4.82 2.06 20161021 161438 4.88 2.07 20161021 161439 4.94 2.07 20161021 161440 5.01 2.08 20161021 161441 5.08 2.09 20161021 161442 5.15 2.09 20161021 161443 5.23 2.10 20161021 161444 5.32 2.11 20161021 161445 5.39 2.11 20161021 161446 5.48 2.12 20161021 161447 5.56 2.13 20161021 161448 5.61 2.14 20161021 161449 5.69 2.15 20161021 161450 5.77 2.16 20161021 161452 5.84 2.17 20161021 161453 5.93 2.19 20161021 161454 6.02 2.20 20161021 161455 6.10 2.21 20161021 161456 6.19 2.22 20161021 161457 6.30 2.24 20161021 161458 6.38 2.25 20161021 161459 6.49 2.26 20161021 161500 6.60 2.28 20161021 161501 6.68 2.29 20161021 161502 6.79 2.31 20161021 161503 6.90 2.32 20161021 161504 6.99 2.34 20161021 161505 7.10 2.35 20161021 161506 7.21 2.37 20161021 161507 7.32 2.39 20161021 161508 7.41 2.40 20161021 161509 7.52 2.42 20161021 161510 7.60 2.44 20161021 161511 7.67 2.45 20161021 161512 7.76 2.47 20161021 161513 7.85 2.49 20161021 161514 7.92 2.51 20161021 161515 8.01 2.53 20161021 161516 8.10 2.54 20161021 161517 8.20 2.56 20161021 161518 8.27 2.58 20161021 161519 8.37 2.60 20161021 161520 8.47 2.62 20161021 161521 8.55 2.63 20161021 161522 8.65 2.65 20161021 161523 8.75 2.67 20161021 161524 8.85 2.69 20161021 161525 8.92 2.70 20161021 161526 9.01 2.72 20161021 161527 9.11 2.74 20161021 161528 9.18 2.75 20161021 161529 9.27 2.77 20161021 161530 9.36 2.79 20161021 161531 9.44 2.80 20161021 161532 9.51 2.81 20161021 161533 9.60 2.83 20161021 161534 9.68 2.84 20161021 161535 9.75 2.85 20161021 161536 9.83 2.87 20161021 161537 9.91 2.88 20161021 161538 9.99 2.90 20161021 161539 10.06 2.91 20161021 161540 10.13 2.92 20161021 161541 10.20 2.93 20161021 161543 10.23 2.94 20161021 161544 10.26 2.95 20161021 161545 10.30 2.95 20161021 161546 10.34 2.96 20161021 161547 10.38 2.97 20161021 161548 10.42 2.98 20161021 161549 10.46 2.98 20161021 161550 10.50 2.99 20161021 161551 10.53 3.00 20161021 161552 10.58 3.00 20161021 161553 10.60 3.00 20161021 161554 10.62 3.00 20161021 161555 10.62 3.00 20161021 161556 10.64 3.00 20161021 161557 10.66 3.00 20161021 161558 10.67 3.00 20161021 161559 10.69 3.00 20161021 161600 10.71 2.99 20161021 161601 10.74 2.99 20161021 161602 10.76 2.99 20161021 161603 10.76 2.99 20161021 161604 10.66 2.97 20161021 161605 10.57 2.96 20161021 161606 10.48 2.94 20161021 161607 10.40 2.93 20161021 161608 10.30 2.91 20161021 161609 10.20 2.90 20161021 161610 10.10 2.88 20161021 161611 10.02 2.87 20161021 161612 9.93 2.85 20161021 161613 9.83 2.84 20161021 161614 9.76 2.82 20161021 161615 9.70 2.80 20161021 161616 9.63 2.77 20161021 161617 9.55 2.75 20161021 161618 9.47 2.72 20161021 161619 9.40 2.70 20161021 161620 9.32 2.68 20161021 161621 9.24 2.65 20161021 161622 9.15 2.63 20161021 161623 9.07 2.61 20161021 161624 8.80 2.58 20161021 161625 7.85 2.56 20161021 161626 6.93 2.53 20161021 161627 6.07 2.50 20161021 161628 5.43 2.48 20161021 161629 4.74 2.46 20161021 161630 4.22 2.44 20161021 161631 3.95 2.41 20161021 161632 3.95 2.39 20161021 161634 4.22 2.37 20161021 161635 4.76 2.35 20161021 161636 4.89 2.34 20161021 161637 4.98 2.33 20161021 161638 5.12 2.32 20161021 161639 5.33 2.31 20161021 161640 5.62 2.30 20161021 161641 5.96 2.29 20161021 161642 6.26 2.28 20161021 161643 6.67 2.27 20161021 161644 7.11 2.26 20161021 161645 7.56 2.25 20161021 161646 7.81 2.24 20161021 161647 7.77 2.23 20161021 161648 7.69 2.23 20161021 161649 7.63 2.22 20161021 161650 7.56 2.22 20161021 161651 7.50 2.21 20161021 161652 7.43 2.21 20161021 161653 7.37 2.21 20161021 161654 7.29 2.20 20161021 161655 7.22 2.20 20161021 161656 7.17 2.20 20161021 161657 7.11 2.19 20161021 161658 7.05 2.20 20161021 161659 6.98 2.20 20161021 161700 6.92 2.20 20161021 161701 6.87 2.20 20161021 161702 6.79 2.20 20161021 161703 6.72 2.20 20161021 161704 6.65 2.20 20161021 161705 6.58 2.20 20161021 161706 6.52 2.20 20161021 161707 6.47 2.20 20161021 161708 6.49 2.21 20161021 161709 6.54 2.22 20161021 161710 6.59 2.23 20161021 161711 6.66 2.24 20161021 161712 6.72 2.25 20161021 161713 6.82 2.26 20161021 161714 6.93 2.27 20161021 161715 7.03 2.28 20161021 161716 7.15 2.29 20161021 161717 7.27 2.30 20161021 161718 7.56 2.31 20161021 161719 7.83 2.33 20161021 161720 8.13 2.34 20161021 161721 8.38 2.36 20161021 161722 8.66 2.37 20161021 161724 8.96 2.38 20161021 161725 9.24 2.39 20161021 161726 9.54 2.41 20161021 161727 9.83 2.42 20161021 161728 10.08 2.43 20161021 161729 10.21 2.43 20161021 161730 10.26 2.42 20161021 161731 10.29 2.41 20161021 161732 10.32 2.40 20161021 161733 10.35 2.39 20161021 161734 10.37 2.38 20161021 161735 10.40 2.37 20161021 161736 10.42 2.36 20161021 161737 10.44 2.35 20161021 161738 10.45 2.33 20161021 161739 10.46 2.32 20161021 161740 10.43 2.31 20161021 161741 10.40 2.29 20161021 161742 10.37 2.27 20161021 161743 10.33 2.25 20161021 161744 10.30 2.24 20161021 161745 10.26 2.22 20161021 161746 10.22 2.20 20161021 161747 10.17 2.18 20161021 161748 10.12 2.16 20161021 161749 10.06 2.14 20161021 161750 10.01 2.12 20161021 161751 9.93 2.11 20161021 161752 9.86 2.10 20161021 161753 9.78 2.08 20161021 161754 9.71 2.07 20161021 161755 9.63 2.05 20161021 161756 9.57 2.04 20161021 161757 9.49 2.03 20161021 161758 9.41 2.01 20161021 161759 9.33 2.00 20161021 161800 9.26 1.99 20161021 161801 9.20 1.98 20161021 161802 9.14 1.97 20161021 161803 9.07 1.96 20161021 161804 9.00 1.95 20161021 161805 8.94 1.94 20161021 161806 8.87 1.93 20161021 161807 8.80 1.92 20161021 161808 8.73 1.91 20161021 161809 8.68 1.90 20161021 161810 8.62 1.89 20161021 161811 8.59 1.89 20161021 161812 8.55 1.88 20161021 161813 8.51 1.88 20161021 161815 8.48 1.87 20161021 161816 8.45 1.87 20161021 161817 8.42 1.86 20161021 161818 8.39 1.85 20161021 161819 8.36 1.85 20161021 161820 8.33 1.84 20161021 161821 8.30 1.84 20161021 161822 8.26 1.84 20161021 161823 8.24 1.83 20161021 161824 8.21 1.83 20161021 161825 8.17 1.82 20161021 161826 8.14 1.82 20161021 161827 8.10 1.81 20161021 161828 8.07 1.81 20161021 161829 8.03 1.80 20161021 161830 8.00 1.80 20161021 161831 7.96 1.80 20161021 161832 7.92 1.79 20161021 161833 7.88 1.79 20161021 161834 7.84 1.78 20161021 161835 7.80 1.78 20161021 161836 7.76 1.78 20161021 161837 7.73 1.78 20161021 161838 7.69 1.77 20161021 161839 7.66 1.77 20161021 161840 7.62 1.77 20161021 161841 7.59 1.76 20161021 161842 7.55 1.76 20161021 161843 7.51 1.76 20161021 161844 7.48 1.76 20161021 161845 7.44 1.75 20161021 161846 7.41 1.75 20161021 161847 7.37 1.75 20161021 161848 7.33 1.74 20161021 161849 7.30 1.74 20161021 161850 7.26 1.74 20161021 161851 7.23 1.73 20161021 161852 7.21 1.73 20161021 161853 7.17 1.73 20161021 161854 7.14 1.73 20161021 161855 7.11 1.73 20161021 161856 7.08 1.73 20161021 161857 7.05 1.72 20161021 161858 7.02 1.72 20161021 161859 7.00 1.72 20161021 161900 6.97 1.72 20161021 161901 6.94 1.72 20161021 161902 6.91 1.72 20161021 161903 6.89 1.71 20161021 161905 6.86 1.71 20161021 161906 6.84 1.71 20161021 161907 6.81 1.71 20161021 161908 6.80 1.71 20161021 161909 6.78 1.70 20161021 161910 6.76 1.70 20161021 161911 6.74 1.70 20161021 161912 6.72 1.70 20161021 161913 6.70 1.69 20161021 161914 6.66 1.69 20161021 161915 6.59 1.69 20161021 161916 6.54 1.68 20161021 161917 6.47 1.68 20161021 161918 6.41 1.67 20161021 161919 6.35 1.67 20161021 161920 6.30 1.66 20161021 161921 6.24 1.66 20161021 161922 6.19 1.65 20161021 161923 6.14 1.65 20161021 161924 6.09 1.64 20161021 161925 6.05 1.64 20161021 161926 6.00 1.63 20161021 161927 5.95 1.63 20161021 161928 5.91 1.62 20161021 161929 5.85 1.62 20161021 161930 5.80 1.61 20161021 161931 5.75 1.61 20161021 161932 5.71 1.60 20161021 161933 5.66 1.59 20161021 161934 5.62 1.59 20161021 161935 5.60 1.58 20161021 161936 5.57 1.58 20161021 161937 5.54 1.57 20161021 161938 5.50 1.57 20161021 161939 5.47 1.56 20161021 161940 5.44 1.55 20161021 161941 5.41 1.55 20161021 161942 5.38 1.54 20161021 161943 5.35 1.54 20161021 161944 5.32 1.53 20161021 161945 5.28 1.52 20161021 161946 5.23 1.52 20161021 161947 5.18 1.51 20161021 161948 5.13 1.50 20161021 161949 5.07 1.50 20161021 161950 5.01 1.49 20161021 161951 4.96 1.49 20161021 161952 4.90 1.48 20161021 161953 4.85 1.47 20161021 161954 4.79 1.47 20161021 161956 4.73 1.46 20161021 161957 4.69 1.46 20161021 161958 4.65 1.45 20161021 161959 4.62 1.45 20161021 162000 4.58 1.44 20161021 162001 4.55 1.44 20161021 162002 4.53 1.43 20161021 162003 4.50 1.43 20161021 162004 4.48 1.42 20161021 162005 4.46 1.42 20161021 162006 4.45 1.41 20161021 162007 4.45 1.41 20161021 162008 4.46 1.41 20161021 162009 4.46 1.40 20161021 162010 4.46 1.40 20161021 162011 4.46 1.39 20161021 162012 4.46 1.39 20161021 162013 4.45 1.38 20161021 162014 4.45 1.38 20161021 162015 4.44 1.37 20161021 162016 4.43 1.37 20161021 162017 4.42 1.37 20161021 162018 4.40 1.36 20161021 162019 4.39 1.36 20161021 162020 4.38 1.35 20161021 162021 4.36 1.35 20161021 162022 4.35 1.35 20161021 162023 4.33 1.35 20161021 162024 4.33 1.34 20161021 162025 4.32 1.34 20161021 162026 4.32 1.34 20161021 162027 4.31 1.34 20161021 162028 4.31 1.33 20161021 162029 4.30 1.33 20161021 162030 4.29 1.33 20161021 162031 4.28 1.33 20161021 162032 4.28 1.33 20161021 162033 4.27 1.33 20161021 162034 4.26 1.32 20161021 162035 4.26 1.32 20161021 162036 4.26 1.32 20161021 162037 4.23 1.32 20161021 162038 4.22 1.32 20161021 162039 4.20 1.32 20161021 162040 4.17 1.32 20161021 162041 4.15 1.32 20161021 162042 4.13 1.32 20161021 162043 4.11 1.32 20161021 162044 4.09 1.32 20161021 162045 4.07 1.32 20161021 162047 4.05 1.32 20161021 162048 4.10 1.32 20161021 162049 4.18 1.33 20161021 162050 4.25 1.34 20161021 162051 4.32 1.35 20161021 162052 4.37 1.35 20161021 162053 4.44 1.36 20161021 162054 4.50 1.36 20161021 162055 4.57 1.37 20161021 162056 4.63 1.37 20161021 162057 4.69 1.38 20161021 162058 4.72 1.38 20161021 162059 4.73 1.38 20161021 162100 4.74 1.38 20161021 162101 4.75 1.38 20161021 162102 4.76 1.38 20161021 162103 4.77 1.38 20161021 162104 4.77 1.38 20161021 162105 4.77 1.38 20161021 162108 4.77 1.39 20161021 162109 4.75 1.39 20161021 162110 4.74 1.39 20161021 162111 4.72 1.39 20161021 162112 4.70 1.39 20161021 162113 4.68 1.40 20161021 162114 4.67 1.40 20161021 162115 4.66 1.40 20161021 162116 4.64 1.40 20161021 162117 4.64 1.40 20161021 162118 4.63 1.40 20161021 162119 4.61 1.40 20161021 162120 4.60 1.40 20161021 162121 4.58 1.40 20161021 162122 4.57 1.41 20161021 162123 4.56 1.41 20161021 162124 4.56 1.41 20161021 162125 4.55 1.41 20161021 162126 4.55 1.41 20161021 162127 4.55 1.41 20161021 162128 4.55 1.41 20161021 162129 4.53 1.42 20161021 162130 4.52 1.42 20161021 162131 4.50 1.42 20161021 162132 4.48 1.42 20161021 162133 4.46 1.42 20161021 162134 4.44 1.42 20161021 162135 4.42 1.42 20161021 162137 4.39 1.42 20161021 162138 4.37 1.42 20161021 162139 4.35 1.43 20161021 162140 4.37 1.43 20161021 162141 4.40 1.43 20161021 162142 4.42 1.43 20161021 162143 4.45 1.44 20161021 162144 4.47 1.44 20161021 162145 4.50 1.44 20161021 162146 4.53 1.45 20161021 162147 4.55 1.45 20161021 162148 4.58 1.45 20161021 162149 4.61 1.45 20161021 162150 4.64 1.46 20161021 162151 4.67 1.46 20161021 162152 4.70 1.47 20161021 162153 4.74 1.47 20161021 162154 4.77 1.48 20161021 162155 4.81 1.48 20161021 162156 4.84 1.49 20161021 162157 4.87 1.49 20161021 162158 4.91 1.49 20161021 162159 4.95 1.50 20161021 162200 4.98 1.50 20161021 162201 5.01 1.51 20161021 162202 5.03 1.51 20161021 162203 5.06 1.52 20161021 162204 5.10 1.52 20161021 162205 5.13 1.53 20161021 162206 5.16 1.53 20161021 162207 5.20 1.54 20161021 162208 5.24 1.54 20161021 162209 5.28 1.55 20161021 162210 5.30 1.55 20161021 162211 5.33 1.55 20161021 162212 5.35 1.56 20161021 162213 5.37 1.56 20161021 162214 5.40 1.57 20161021 162215 5.42 1.57 20161021 162216 5.45 1.57 20161021 162217 5.47 1.58 20161021 162218 5.50 1.58 20161021 162219 5.53 1.59 20161021 162220 5.56 1.59 20161021 162221 5.58 1.60 20161021 162222 5.60 1.60 20161021 162223 5.62 1.61 20161021 162224 5.64 1.61 20161021 162225 5.66 1.62 20161021 162226 5.68 1.62 20161021 162228 5.70 1.63 20161021 162229 5.72 1.63 20161021 162230 5.74 1.63 20161021 162231 5.76 1.64 20161021 162232 5.77 1.64 20161021 162233 5.79 1.65 20161021 162234 5.82 1.65 20161021 162235 5.84 1.66 20161021 162236 5.87 1.66 20161021 162237 5.90 1.67 20161021 162238 5.93 1.67 20161021 162239 5.97 1.67 20161021 162240 6.00 1.68 20161021 162241 6.03 1.68 20161021 162242 6.04 1.69 20161021 162243 6.06 1.69 20161021 162244 6.07 1.70 20161021 162245 6.08 1.70 20161021 162246 6.09 1.71 20161021 162247 6.10 1.71 20161021 162248 6.12 1.71 20161021 162249 6.13 1.72 20161021 162250 6.14 1.72 20161021 162251 6.16 1.73 20161021 162252 6.18 1.73 20161021 162253 6.19 1.74 20161021 162254 6.20 1.74 20161021 162255 6.22 1.75 20161021 162256 6.24 1.75 20161021 162257 6.26 1.76 20161021 162258 6.27 1.76 20161021 162259 6.29 1.77 20161021 162300 6.31 1.77 20161021 162301 6.34 1.78 20161021 162302 6.38 1.78 20161021 162303 6.43 1.79 20161021 162304 6.47 1.79 20161021 162305 6.51 1.80 20161021 162306 6.56 1.80 20161021 162307 6.60 1.81 20161021 162308 6.64 1.81 20161021 162309 6.67 1.82 20161021 162310 6.71 1.82 20161021 162311 6.75 1.83 20161021 162312 6.78 1.83 20161021 162313 6.82 1.84 20161021 162314 6.85 1.84 20161021 162315 6.87 1.85 20161021 162316 6.90 1.86 20161021 162317 6.93 1.86 20161021 162319 6.96 1.87 20161021 162320 6.99 1.87 20161021 162321 7.02 1.88 20161021 162322 7.05 1.88 20161021 162323 7.06 1.89 20161021 162324 7.07 1.89 20161021 162325 7.09 1.90 20161021 162326 7.10 1.90 20161021 162327 7.12 1.91 20161021 162328 7.13 1.91 20161021 162329 7.15 1.91 20161021 162330 7.17 1.92 20161021 162331 7.18 1.92 20161021 162332 7.20 1.93 20161021 162333 7.24 1.93 20161021 162334 7.26 1.94 20161021 162335 7.29 1.94 20161021 162336 7.32 1.95 20161021 162337 7.34 1.95 20161021 162338 7.37 1.95 20161021 162339 7.39 1.96 20161021 162340 7.42 1.96 20161021 162341 7.44 1.97 20161021 162342 7.46 1.97 20161021 162343 7.48 1.97 20161021 162344 7.49 1.98 20161021 162345 7.51 1.98 20161021 162346 7.53 1.99 20161021 162347 7.55 1.99 20161021 162348 7.58 1.99 20161021 162349 7.60 2.00 20161021 162350 7.62 2.00 20161021 162351 7.65 2.01 20161021 162352 7.67 2.01 20161021 162353 7.68 2.01 20161021 162354 7.69 2.02 20161021 162355 7.70 2.02 20161021 162356 7.71 2.02 20161021 162357 7.72 2.03 20161021 162358 7.73 2.03 20161021 162359 7.74 2.03 20161021 162400 7.75 2.03 20161021 162401 7.75 2.04 20161021 162402 7.76 2.04 20161021 162403 7.77 2.04 20161021 162404 7.77 2.04 20161021 162405 7.78 2.04 20161021 162406 7.79 2.04 20161021 162407 7.80 2.05 20161021 162409 7.81 2.05 20161021 162410 7.82 2.05 20161021 162411 7.83 2.05 20161021 162412 7.83 2.05 20161021 162413 7.84 2.05 20161021 162414 7.84 2.05 20161021 162415 7.83 2.05 20161021 162416 7.83 2.05 20161021 162417 7.82 2.05 20161021 162418 7.82 2.05 20161021 162419 7.81 2.06 20161021 162420 7.81 2.06 20161021 162421 7.81 2.06 20161021 162422 7.81 2.06 20161021 162423 7.81 2.06 20161021 162424 7.82 2.06 20161021 162425 7.83 2.06 20161021 162426 7.84 2.06 20161021 162427 7.85 2.06 20161021 162428 7.86 2.06 20161021 162429 7.87 2.06 20161021 162430 7.88 2.06 20161021 162431 7.88 2.06 20161021 162432 7.89 2.06 20161021 162433 7.89 2.07 20161021 162434 7.89 2.06 20161021 162435 7.89 2.06 20161021 162436 7.89 2.06 20161021 162437 7.89 2.06 20161021 162438 7.89 2.06 20161021 162439 7.89 2.06 20161021 162440 7.89 2.07 20161021 162441 7.89 2.06 20161021 162442 7.89 2.06 20161021 162443 7.88 2.06 20161021 162444 7.87 2.06 20161021 162445 7.85 2.06 20161021 162446 7.84 2.06 20161021 162447 7.82 2.06 20161021 162448 7.81 2.06 20161021 162449 7.79 2.06 20161021 162450 7.78 2.06 20161021 162451 7.76 2.06 20161021 162452 7.75 2.06 20161021 162453 7.73 2.06 20161021 162454 7.73 2.05 20161021 162455 7.72 2.05 20161021 162456 7.72 2.05 20161021 162457 7.71 2.05 20161021 162458 7.71 2.05 20161021 162500 7.70 2.05 20161021 162501 7.70 2.05 20161021 162502 7.69 2.04 20161021 162503 7.68 2.04 20161021 162504 7.68 2.04 20161021 162505 7.68 2.04 20161021 162506 7.68 2.04 20161021 162507 7.67 2.04 20161021 162508 7.67 2.04 20161021 162509 7.67 2.04 20161021 162510 7.67 2.04 20161021 162511 7.68 2.04 20161021 162512 7.68 2.04 20161021 162513 7.68 2.04 20161021 162514 7.68 2.04 20161021 162515 7.68 2.04 20161021 162516 7.68 2.04 20161021 162517 7.68 2.04 20161021 162518 7.67 2.04 20161021 162519 7.67 2.04 20161021 162520 7.66 2.04 20161021 162521 7.66 2.04 20161021 162522 7.65 2.03 20161021 162523 7.65 2.03 20161021 162524 7.64 2.03 20161021 162525 7.64 2.03 20161021 162526 7.64 2.03 20161021 162527 7.63 2.03 20161021 162528 7.63 2.03 20161021 162529 7.63 2.03 20161021 162530 7.63 2.03 20161021 162531 7.63 2.03 20161021 162532 7.63 2.03 20161021 162533 7.63 2.03 20161021 162534 7.64 2.03 20161021 162535 7.63 2.03 20161021 162536 7.62 2.03 20161021 162537 7.61 2.03 20161021 162538 7.60 2.03 20161021 162539 7.59 2.02 20161021 162540 7.58 2.02 20161021 162541 7.56 2.02 20161021 162542 7.55 2.02 20161021 162543 7.54 2.02 20161021 162544 7.52 2.02 20161021 162545 7.51 2.02 20161021 162546 7.49 2.02 20161021 162547 7.47 2.02 20161021 162548 7.45 2.01 20161021 162550 7.43 2.01 20161021 162551 7.41 2.01 20161021 162552 7.39 2.01 20161021 162553 7.37 2.00 20161021 162554 7.34 2.00 20161021 162555 7.32 2.00 20161021 162556 7.30 2.00 20161021 162557 7.28 2.00 20161021 162558 7.26 1.99 20161021 162559 7.24 1.99 20161021 162600 7.23 1.99 20161021 162601 7.22 1.99 20161021 162602 7.21 1.98 20161021 162603 7.20 1.98 20161021 162604 7.19 1.98 20161021 162605 7.18 1.98 20161021 162606 7.17 1.97 20161021 162607 7.15 1.97 20161021 162608 7.14 1.97 20161021 162609 7.12 1.96 20161021 162610 7.10 1.96 20161021 162611 7.09 1.96 20161021 162612 7.07 1.95 20161021 162613 7.05 1.95 20161021 162614 7.03 1.95 20161021 162615 7.01 1.94 20161021 162616 7.01 1.94 20161021 162617 7.01 1.94 20161021 162618 7.01 1.93 20161021 162619 7.01 1.93 20161021 162620 7.01 1.93 20161021 162621 7.01 1.92 20161021 162622 7.01 1.92 20161021 162623 7.01 1.92 20161021 162624 7.01 1.91 20161021 162625 7.01 1.91 20161021 162626 7.01 1.91 20161021 162627 7.00 1.91 20161021 162628 7.00 1.90 20161021 162629 7.00 1.90 20161021 162630 6.99 1.90 20161021 162631 6.99 1.90 20161021 162632 6.99 1.90 20161021 162633 6.99 1.90 20161021 162634 6.99 1.90 20161021 162635 6.99 1.90 20161021 162636 6.97 1.89 20161021 162637 6.93 1.89 20161021 162638 6.90 1.89 20161021 162639 6.87 1.88 20161021 162641 6.83 1.88 20161021 162642 6.80 1.88 20161021 162643 6.77 1.87 20161021 162644 6.73 1.87 20161021 162645 6.70 1.87 20161021 162646 6.66 1.87 20161021 162647 6.63 1.86 20161021 162648 6.59 1.86 20161021 162649 6.56 1.86 20161021 162650 6.53 1.85 20161021 162651 6.50 1.85 20161021 162652 6.47 1.85 20161021 162653 6.44 1.85 20161021 162654 6.41 1.84 20161021 162655 6.38 1.84 20161021 162656 6.36 1.84 20161021 162657 6.35 1.83 20161021 162658 6.35 1.83 20161021 162659 6.35 1.83 20161021 162700 6.36 1.83 20161021 162701 6.36 1.83 20161021 162702 6.37 1.83 20161021 162703 6.38 1.83 20161021 162704 6.39 1.83 20161021 162705 6.40 1.83 20161021 162706 6.41 1.83 20161021 162707 6.42 1.83 20161021 162708 6.42 1.83 20161021 162709 6.42 1.83 20161021 162710 6.42 1.83 20161021 162711 6.42 1.83 20161021 162712 6.41 1.83 20161021 162713 6.41 1.83 20161021 162714 6.41 1.83 20161021 162715 6.40 1.83 20161021 162716 6.40 1.83 20161021 162717 6.38 1.83 20161021 162718 6.36 1.83 20161021 162719 6.35 1.83 20161021 162720 6.33 1.83 20161021 162721 6.32 1.83 20161021 162722 6.30 1.83 20161021 162723 6.29 1.83 20161021 162724 6.27 1.83 20161021 162725 6.26 1.83 20161021 162726 6.24 1.83 20161021 162727 6.21 1.82 20161021 162728 6.18 1.82 20161021 162729 6.15 1.82 20161021 162730 6.12 1.82 20161021 162732 6.09 1.82 20161021 162733 6.08 1.81 20161021 162734 6.06 1.81 20161021 162735 6.04 1.81 20161021 162736 6.04 1.81 20161021 162737 6.03 1.81 20161021 162738 6.02 1.80 20161021 162739 6.00 1.80 20161021 162740 5.99 1.80 20161021 162741 5.98 1.80 20161021 162742 5.96 1.79 20161021 162743 5.95 1.79 20161021 162744 5.93 1.79 20161021 162745 5.91 1.78 20161021 162746 5.89 1.78 20161021 162747 5.88 1.78 20161021 162748 5.87 1.78 20161021 162749 5.86 1.77 20161021 162750 5.85 1.77 20161021 162751 5.84 1.77 20161021 162752 5.83 1.77 20161021 162753 5.82 1.77 20161021 162754 5.80 1.76 20161021 162755 5.79 1.76 20161021 162756 5.77 1.76 20161021 162757 5.74 1.76 20161021 162758 5.76 1.75 20161021 162759 5.79 1.75 20161021 162800 5.82 1.75 20161021 162801 5.86 1.75 20161021 162802 5.89 1.75 20161021 162803 5.92 1.75 20161021 162804 5.95 1.74 20161021 162805 5.98 1.74 20161021 162806 6.01 1.74 20161021 162807 6.04 1.74 20161021 162808 6.04 1.74 20161021 162809 6.02 1.74 20161021 162810 6.01 1.74 20161021 162811 6.00 1.74 20161021 162812 5.98 1.74 20161021 162813 5.97 1.74 20161021 162814 5.96 1.73 20161021 162815 5.95 1.73 20161021 162816 5.93 1.73 20161021 162817 5.92 1.73 20161021 162818 5.89 1.73 20161021 162819 5.85 1.73 20161021 162820 5.81 1.73 20161021 162822 5.77 1.73 20161021 162823 5.73 1.72 20161021 162824 5.69 1.72 20161021 162825 5.65 1.72 20161021 162826 5.61 1.72 20161021 162827 5.57 1.72 20161021 162828 5.53 1.72 20161021 162829 5.49 1.71 20161021 162830 5.46 1.71 20161021 162831 5.42 1.71 20161021 162832 5.38 1.71 20161021 162833 5.34 1.71 20161021 162834 5.30 1.71 20161021 162835 5.26 1.71 20161021 162836 5.22 1.70 20161021 162837 5.18 1.70 20161021 162838 5.14 1.70 20161021 162839 5.07 1.70 20161021 162840 5.00 1.70 20161021 162841 4.93 1.70 20161021 162842 4.86 1.69 20161021 162843 4.79 1.69 20161021 162844 4.72 1.69 20161021 162845 4.66 1.69 20161021 162846 4.59 1.68 20161021 162847 4.53 1.68 20161021 162848 4.46 1.68 20161021 162850 4.32 1.67 20161021 162851 4.25 1.67 20161021 162852 4.18 1.67 20161021 162853 4.11 1.66 20161021 162854 4.04 1.66 20161021 162855 3.97 1.66 20161021 162856 3.90 1.65 20161021 162857 3.83 1.65 20161021 162858 3.76 1.65 20161021 162859 3.72 1.64 20161021 162900 3.69 1.64 20161021 162901 3.66 1.64 20161021 162902 3.63 1.63 20161021 162903 3.60 1.63 20161021 162904 3.57 1.63 20161021 162905 3.53 1.62 20161021 162906 3.50 1.62 20161021 162907 3.47 1.62 20161021 162908 3.44 1.61 20161021 162909 3.43 1.61 20161021 162910 3.43 1.61 20161021 162911 3.43 1.61 20161021 162913 3.44 1.60 20161021 162914 3.44 1.60 20161021 162915 3.45 1.60 20161021 162916 3.45 1.60 20161021 162917 3.46 1.59 20161021 162918 3.47 1.59 20161021 162919 3.47 1.59 20161021 162920 3.51 1.59 20161021 162921 3.54 1.59 20161021 162927 3.74 1.58 20161021 162928 3.78 1.57 20161021 162929 3.81 1.57 20161021 162930 3.77 1.57 20161021 162931 3.72 1.57 20161021 162932 3.67 1.57 20161021 162933 3.62 1.57 20161021 162934 3.58 1.57 20161021 162935 3.54 1.57 20161021 162936 3.50 1.56 20161021 162937 3.46 1.56 20161021 162938 3.42 1.56 20161021 162939 3.39 1.56 20161021 162940 3.35 1.56 20161021 162941 3.31 1.55 20161021 162943 3.23 1.55 20161021 162944 3.18 1.55 20161021 162945 3.13 1.54 20161021 162946 3.08 1.54 20161021 162947 3.03 1.54 20161021 162949 2.92 1.54 20161021 162950 2.87 1.53 20161021 162951 2.82 1.53 20161021 162952 2.78 1.53 20161021 162953 2.73 1.52 20161021 162954 2.68 1.52 20161021 162955 2.64 1.52 20161021 162957 2.54 1.51 20161021 162958 2.50 1.51 20161021 162959 2.46 1.50 20161021 163000 2.43 1.50 20161021 163001 2.41 1.50 20161021 163003 2.39 1.50 20161021 163004 2.37 1.49 20161021 163005 2.35 1.49 20161021 163006 2.34 1.49 20161021 163007 2.33 1.48 20161021 163011 2.29 1.47 20161021 163012 2.28 1.47 20161021 163013 2.26 1.46 20161021 163014 2.25 1.46 20161021 163015 2.23 1.46 20161021 163016 2.21 1.46 20161021 163017 2.19 1.45 20161021 163018 2.18 1.45 20161021 163019 2.16 1.45 20161021 163020 2.13 1.45 20161021 163021 2.14 1.44 20161021 163025 2.21 1.43 20161021 163026 2.22 1.43 20161021 163027 2.24 1.42 20161021 163028 2.26 1.42 20161021 163029 2.27 1.42 20161021 163030 2.29 1.41 20161021 163031 2.30 1.41 20161021 163032 2.31 1.41 20161021 163033 2.32 1.40 20161021 163034 2.34 1.40 20161021 163035 2.36 1.40 20161021 163036 2.39 1.39 20161021 163037 2.42 1.39 20161021 163038 2.45 1.38 20161021 163039 2.48 1.38 20161021 163040 2.52 1.38 20161021 163041 2.48 1.37 20161021 163042 2.42 1.37 20161021 163043 2.36 1.36 20161021 163044 2.32 1.36 20161021 163045 2.28 1.35 20161021 163046 2.24 1.35 20161021 163047 2.22 1.34 20161021 163048 2.21 1.34 20161021 163049 2.20 1.33 20161021 163050 2.21 1.33 20161021 163051 2.16 1.33 20161021 163052 2.11 1.32 20161021 163054 2.06 1.32 20161021 163055 2.02 1.31 20161021 163056 1.98 1.31 20161021 163057 1.97 1.31 20161021 163058 1.95 1.30 20161021 163059 1.94 1.30 20161021 163100 1.95 1.30 20161021 163101 1.96 1.29 20161021 163102 1.91 1.29 20161021 163103 1.86 1.29 20161021 163104 1.80 1.28 20161021 163105 1.75 1.28 20161021 163106 1.69 1.27 20161021 163107 1.65 1.27 20161021 163108 1.60 1.26 20161021 163109 1.56 1.26 20161021 163110 1.53 1.26 20161021 163111 1.50 1.25 20161021 163112 1.47 1.25 20161021 163113 1.43 1.24 20161021 163114 1.40 1.24 20161021 163115 1.37 1.23 20161021 163116 1.34 1.23 20161021 163117 1.31 1.22 20161021 163118 1.28 1.22 20161021 163122 1.27 1.17 20161021 163123 1.33 1.15 20161021 163125 1.46 1.12 20161021 163126 1.53 1.10 20161021 163128 1.65 1.05 20161021 163129 1.72 1.03 20161021 163130 1.79 1.02 20161021 163131 1.85 0.99 20161021 163132 1.89 0.96 20161021 163133 1.92 0.94 20161021 163134 1.95 0.90 20161021 163135 1.98 0.87 20161021 163136 2.01 0.84 20161021 163137 2.04 0.81 20161021 163138 2.06 0.77 20161021 163139 2.09 0.73 20161021 163140 2.10 0.69 20161021 163141 2.12 0.65 20161021 163142 2.14 0.62 20161021 163143 2.17 0.59 20161021 163145 2.23 0.57 20161021 163157 3.01 0.32 20161021 163158 2.94 0.30 20161021 164022 3.23 0.62 20161021 164023 3.29 0.64 20161021 164025 3.17 0.62 20161021 164026 3.02 0.58 20161021 164028 2.67 0.49 20161021 164029 2.48 0.45 20161021 164030 2.36 0.42 20161021 164033 1.92 0.30 20161021 164733 6.60 0.52 20161021 164734 6.79 0.56 20161021 164735 6.98 0.60 20161021 164737 7.19 0.64 20161021 164738 7.25 0.68 20161021 164739 7.36 0.73 20161021 164740 7.46 0.78 20161021 164741 7.58 0.82 20161021 164742 7.71 0.86 20161021 164743 7.84 0.89 20161021 164744 7.97 0.93 20161021 164745 8.12 0.95 20161021 164746 8.24 0.97 20161021 164809 8.55 1.30 20161021 164810 8.66 1.30 20161021 164811 8.74 1.31 20161021 164812 8.78 1.31 20161021 164813 8.84 1.31 20161021 164840 9.58 1.68 20161021 164841 9.63 1.66 20161021 164842 9.67 1.63 20161021 164843 9.69 1.61 20161021 164844 9.71 1.59 20161021 164845 9.72 1.56 20161021 164846 9.72 1.54 20161021 164847 9.65 1.51 20161021 164848 9.52 1.48 20161021 164849 9.34 1.43 20161021 164850 9.16 1.38 20161021 164851 8.93 1.31 20161021 164852 8.67 1.23 20161021 164912 10.27 1.81 20161021 164913 10.33 1.85 20161021 164914 10.37 1.90 20161021 164915 10.50 1.89 20161021 164916 10.62 1.88 20161021 164918 10.76 1.87 20161021 164919 10.88 1.85 20161021 164920 11.03 1.84 20161021 164921 11.16 1.83 20161021 164922 11.28 1.82 20161021 164923 11.34 1.82 20161021 164924 11.40 1.81 20161021 164925 11.40 1.80 20161021 164926 11.32 1.78 20161021 164927 11.21 1.76 20161021 164928 11.11 1.74 20161021 164929 11.00 1.70 20161021 164930 10.92 1.67 20161021 164931 10.82 1.63 20161021 164932 10.75 1.60 20161021 164933 10.68 1.57 20161021 164934 10.59 1.53 20161021 164935 10.51 1.49 20161021 164936 10.36 1.45 20161021 164937 10.21 1.41 20161021 164938 10.07 1.36 20161021 164939 9.93 1.32 20161021 164940 9.84 1.28 20161021 164941 9.77 1.25 20161021 164942 9.76 1.22 20161021 164943 9.76 1.20 20161021 164944 9.77 1.17 20161021 164945 9.78 1.15 20161021 164946 9.79 1.14 20161021 164947 9.81 1.12 20161021 164948 9.76 1.12 20161021 164949 9.65 1.12 20161021 164950 9.59 1.13 20161021 164951 9.62 1.14 20161021 164952 9.67 1.15 20161021 164953 9.77 1.16 20161021 164954 9.93 1.18 20161021 171137 2.39 1.08 20161021 171138 2.62 1.10 20161021 171139 2.87 1.11 20161021 171140 3.08 1.13 20161021 171142 3.55 1.16 20161021 171143 3.79 1.18 20161021 171144 4.05 1.20 20161021 171145 4.28 1.21 20161021 171146 4.55 1.23 20161021 171147 4.81 1.25 20161021 171148 5.08 1.27 20161021 171149 5.31 1.29 20161021 171150 5.58 1.31 20161021 171151 5.84 1.34 20161021 171152 6.11 1.36 20161021 171153 6.31 1.38 20161021 171154 6.57 1.40 20161021 171155 6.70 1.42 20161021 171156 6.81 1.43 20161021 171157 6.92 1.44 20161021 171158 7.02 1.45 20161021 171159 7.11 1.46 20161021 171200 7.17 1.46 20161021 171201 7.24 1.47 20161021 171202 7.30 1.48 20161021 171203 7.34 1.49 20161021 171204 7.37 1.49 20161021 171205 7.22 1.49 20161021 171206 6.95 1.48 20161021 171207 6.66 1.47 20161021 171208 6.39 1.46 20161021 171209 6.08 1.44 20161021 171210 5.72 1.42 20161021 171211 5.34 1.40 20161021 171212 4.98 1.38 20161021 171213 4.53 1.35 20161021 171214 4.06 1.32 20161021 171308 6.21 1.39 20161021 171309 6.28 1.43 20161021 171310 6.04 1.46 20161021 171311 5.83 1.50 20161021 171312 5.69 1.53 20161021 171313 5.59 1.56 20161021 171314 5.56 1.59 20161021 171315 5.55 1.62 20161021 171316 5.58 1.65 20161021 171317 5.66 1.69 20161021 171318 5.76 1.71 20161021 171319 5.86 1.74 20161021 171320 5.94 1.75 20161021 171321 6.00 1.77 20161021 171322 6.05 1.78 20161021 171323 6.09 1.80 20161021 171324 6.13 1.81 20161021 171325 6.17 1.82 20161021 171326 6.20 1.84 20161021 171327 6.22 1.85 20161021 171328 6.23 1.86 20161021 171329 6.23 1.87 20161021 171330 6.25 1.88 20161021 171331 6.30 1.89 20161021 171332 6.35 1.90 20161021 171333 6.40 1.91 20161021 171334 6.45 1.92 20161021 171335 6.50 1.93 20161021 171337 6.56 1.94 20161021 171338 6.62 1.95 20161021 171339 6.67 1.96 20161021 171340 6.74 1.97 20161021 171341 6.78 1.98 20161021 171342 6.67 1.98 20161021 171343 6.56 1.98 20161021 171344 6.45 1.98 20161021 171345 6.33 1.98 20161021 171346 6.24 1.98 20161021 171347 6.12 1.97 20161021 171348 6.02 1.97 20161021 171349 5.93 1.97 20161021 171350 5.85 1.97 20161021 171351 5.77 1.97 20161021 171352 5.77 1.97 20161021 171353 5.77 1.96 20161021 171354 5.78 1.96 20161021 171355 5.78 1.96 20161021 171356 5.77 1.95 20161021 171357 5.77 1.95 20161021 171358 5.75 1.95 20161021 171359 5.73 1.94 20161021 171400 5.71 1.94 20161021 171401 5.68 1.93 20161021 171402 5.69 1.93 20161021 171403 5.76 1.93 20161021 171404 5.84 1.93 20161021 171405 5.93 1.93 20161021 171406 6.03 1.93 20161021 171407 6.12 1.93 20161021 171408 6.22 1.93 20161021 171409 6.28 1.93 20161021 171410 6.37 1.93 20161021 171411 6.45 1.93 20161021 171412 6.53 1.93 20161021 171413 6.31 1.93 20161021 171414 6.12 1.92 20161021 171415 5.94 1.91 20161021 171416 5.81 1.90 20161021 171417 5.65 1.90 20161021 171418 5.52 1.89 20161021 171419 5.39 1.89 20161021 171420 5.28 1.88 20161021 171421 5.19 1.88 20161021 171422 5.13 1.87 20161021 171423 4.85 1.86 20161021 171424 4.45 1.85 20161021 171425 4.06 1.84 20161021 171426 3.71 1.83 20161021 171428 3.42 1.82 20161021 171429 3.23 1.81 20161021 171430 3.00 1.80 20161021 171431 2.86 1.79 20161021 171432 2.81 1.78 20161021 171433 2.84 1.77 20161021 171434 2.94 1.76 20161021 171435 3.05 1.76 20161021 171436 3.14 1.75 20161021 171438 3.40 1.74 20161021 171439 3.54 1.74 20161021 171441 3.83 1.73 20161021 171442 3.98 1.72 20161021 171443 4.10 1.72 20161021 171444 4.27 1.71 20161021 171445 4.23 1.71 20161021 171446 4.19 1.70 20161021 171447 4.16 1.70 20161021 171448 4.12 1.69 20161021 171449 4.09 1.69 20161021 171450 4.06 1.69 20161021 171451 4.04 1.68 20161021 171452 4.01 1.68 20161021 171453 3.99 1.67 20161021 171454 3.97 1.67 20161021 171455 3.94 1.66 20161021 171456 3.90 1.66 20161021 171457 3.87 1.65 20161021 171458 3.84 1.65 20161021 171459 3.80 1.64 20161021 171500 3.76 1.64 20161021 171501 3.72 1.63 20161021 171502 3.69 1.63 20161021 171503 3.65 1.62 20161021 171504 3.62 1.62 20161021 171505 3.59 1.61 20161021 171506 3.57 1.61 20161021 171507 3.56 1.61 20161021 171508 3.54 1.60 20161021 171509 3.52 1.60 20161021 171510 3.51 1.60 20161021 171511 3.50 1.59 20161021 171512 3.48 1.59 20161021 171513 3.47 1.59 20161021 171514 3.45 1.58 20161021 171515 3.41 1.58 20161021 171516 3.33 1.58 20161021 171518 3.26 1.58 20161021 171519 3.20 1.58 20161021 171520 3.13 1.57 20161021 171521 3.08 1.57 20161021 171522 3.03 1.57 20161021 171523 2.98 1.57 20161021 171524 2.93 1.57 20161021 171525 2.89 1.56 20161021 171526 2.85 1.56 20161021 171527 2.84 1.56 20161021 171528 2.83 1.56 20161021 171529 2.82 1.55 20161021 171530 2.82 1.55 20161021 171531 2.82 1.55 20161021 171532 2.82 1.54 20161021 171533 2.82 1.54 20161021 171534 2.83 1.54 20161021 171535 2.84 1.54 20161021 171536 2.84 1.53 20161021 171537 2.86 1.53 20161021 171538 2.87 1.53 20161021 171539 2.89 1.53 20161021 171540 2.91 1.53 20161021 171541 2.93 1.52 20161021 171542 2.96 1.52 20161021 171543 2.98 1.52 20161021 171544 3.02 1.52 20161021 171545 3.05 1.52 20161021 171546 3.08 1.52 20161021 171547 3.11 1.52 20161021 171548 3.14 1.52 20161021 171549 3.18 1.52 20161021 171550 3.22 1.52 20161021 171551 3.26 1.52 20161021 171552 3.31 1.51 20161021 171553 3.36 1.51 20161021 171554 3.41 1.51 20161021 171555 3.46 1.51 20161021 171556 3.52 1.51 20161021 171557 3.56 1.51 20161021 171558 3.61 1.51 20161021 171559 3.65 1.51 20161021 171600 3.69 1.51 20161021 171601 3.74 1.51 20161021 171602 3.78 1.51 20161021 171603 3.82 1.51 20161021 171604 3.87 1.51 20161021 171605 3.91 1.51 20161021 171606 3.96 1.51 20161021 171607 3.99 1.51 20161021 171609 4.01 1.51 20161021 171610 4.03 1.51 20161021 171611 4.05 1.51 20161021 171612 4.07 1.51 20161021 171613 4.09 1.51 20161021 171614 4.11 1.51 20161021 171615 4.13 1.51 20161021 171616 4.15 1.51 20161021 171617 4.16 1.51 20161021 171618 4.18 1.51 20161021 171619 4.22 1.51 20161021 171620 4.27 1.51 20161021 171621 4.33 1.52 20161021 171622 4.39 1.52 20161021 171623 4.46 1.52 20161021 171624 4.52 1.52 20161021 171625 4.59 1.52 20161021 171626 4.66 1.52 20161021 171627 4.72 1.52 20161021 171628 4.79 1.53 20161021 171629 4.88 1.53 20161021 171630 4.95 1.53 20161021 171631 5.04 1.54 20161021 171632 5.13 1.54 20161021 171633 5.22 1.55 20161021 171634 5.30 1.55 20161021 171635 5.39 1.56 20161021 171636 5.47 1.56 20161021 171637 5.56 1.57 20161021 171638 5.64 1.57 20161021 171639 5.71 1.57 20161021 171640 5.76 1.58 20161021 171641 5.81 1.58 20161021 171642 5.86 1.59 20161021 171643 5.91 1.59 20161021 171644 5.96 1.59 20161021 171645 6.01 1.60 20161021 171646 6.06 1.60 20161021 171647 6.11 1.61 20161021 171648 6.16 1.61 20161021 171649 6.21 1.61 20161021 171650 6.25 1.61 20161021 171651 6.30 1.61 20161021 171652 6.35 1.62 20161021 171653 6.40 1.62 20161021 171654 6.44 1.62 20161021 171655 6.49 1.62 20161021 171656 6.55 1.62 20161021 171657 6.60 1.62 20161021 171659 6.66 1.62 20161021 171700 6.71 1.62 20161021 171701 6.74 1.63 20161021 171702 6.77 1.63 20161021 171703 6.80 1.63 20161021 171704 6.83 1.63 20161021 171705 6.85 1.63 20161021 171706 6.87 1.63 20161021 171707 6.90 1.63 20161021 171708 6.91 1.63 20161021 171709 6.93 1.63 20161021 171710 6.94 1.63 20161021 171711 6.95 1.63 20161021 171712 6.95 1.63 20161021 171713 6.95 1.63 20161021 171714 6.95 1.63 20161021 171715 6.95 1.63 20161021 171716 6.95 1.63 20161021 171717 6.94 1.62 20161021 171718 6.95 1.62 20161021 171719 6.95 1.62 20161021 171720 6.95 1.62 20161021 171721 6.95 1.62 20161021 171722 6.96 1.61 20161021 171723 6.96 1.61 20161021 171724 6.97 1.61 20161021 171725 6.98 1.61 20161021 171726 6.98 1.61 20161021 171727 6.99 1.60 20161021 171728 7.00 1.60 20161021 171729 7.00 1.60 20161021 171730 7.01 1.60 20161021 171731 7.01 1.59 20161021 171732 7.00 1.59 20161021 171733 6.99 1.58 20161021 171734 6.98 1.58 20161021 171735 6.96 1.57 20161021 171736 6.95 1.57 20161021 171737 6.94 1.56 20161021 171738 6.93 1.56 20161021 171739 6.91 1.55 20161021 171740 6.90 1.55 20161021 171741 6.86 1.54 20161021 171742 6.80 1.54 20161021 171743 6.75 1.53 20161021 171744 6.69 1.52 20161021 171745 6.63 1.52 20161021 171746 6.57 1.51 20161021 171747 6.51 1.50 20161021 171748 6.45 1.50 20161021 171750 6.39 1.49 20161021 171751 6.33 1.48 20161021 171752 6.28 1.48 20161021 171753 6.23 1.47 20161021 171754 6.18 1.47 20161021 171755 6.13 1.46 20161021 171756 6.09 1.46 20161021 171757 6.05 1.46 20161021 171758 6.01 1.45 20161021 171759 5.97 1.45 20161021 171800 5.93 1.44 20161021 171801 5.89 1.44 20161021 171802 5.84 1.44 20161021 171803 5.82 1.43 20161021 171804 5.80 1.43 20161021 171805 5.78 1.43 20161021 171806 5.77 1.43 20161021 171807 5.75 1.43 20161021 171808 5.74 1.42 20161021 171809 5.74 1.42 20161021 171810 5.73 1.42 20161021 171811 5.73 1.42 20161021 171812 5.71 1.41 20161021 171813 5.66 1.41 20161021 171814 5.62 1.40 20161021 171815 5.59 1.40 20161021 171816 5.55 1.40 20161021 171817 5.51 1.39 20161021 171818 5.48 1.39 20161021 171819 5.44 1.38 20161021 171820 5.41 1.38 20161021 171821 5.38 1.37 20161021 171822 5.36 1.37 20161021 171823 5.34 1.36 20161021 171824 5.31 1.36 20161021 171825 5.28 1.36 20161021 171826 5.25 1.35 20161021 171827 5.23 1.35 20161021 171828 5.20 1.35 20161021 171829 5.17 1.35 20161021 171830 5.15 1.34 20161021 171831 5.13 1.34 20161021 171832 5.11 1.34 20161021 171833 5.10 1.34 20161021 171834 5.09 1.33 20161021 171835 5.07 1.33 20161021 171836 5.06 1.33 20161021 171837 5.05 1.33 20161021 171838 5.04 1.33 20161021 171839 5.03 1.33 20161021 171841 5.02 1.32 20161021 171842 5.01 1.32 20161021 171843 5.00 1.32 20161021 171844 5.00 1.32 20161021 171845 4.99 1.32 20161021 171846 4.99 1.32 20161021 171847 4.99 1.32 20161021 171848 4.99 1.32 20161021 171849 4.99 1.31 20161021 171850 5.00 1.31 20161021 171851 5.01 1.31 20161021 171852 5.02 1.31 20161021 171853 5.04 1.31 20161021 171854 5.06 1.31 20161021 171855 5.08 1.31 20161021 171856 5.11 1.31 20161021 171857 5.14 1.31 20161021 171858 5.18 1.31 20161021 171859 5.22 1.31 20161021 171900 5.27 1.31 20161021 171901 5.32 1.31 20161021 171902 5.37 1.31 20161021 171903 5.41 1.31 20161021 171904 5.41 1.30 20161021 171905 5.41 1.30 20161021 171906 5.40 1.30 20161021 171907 5.40 1.30 20161021 171908 5.40 1.30 20161021 171909 5.39 1.29 20161021 171911 5.39 1.29 20161021 171913 5.39 1.28 20161021 171914 5.36 1.28 20161021 171915 5.32 1.28 20161021 171916 5.27 1.28 20161021 171917 5.22 1.27 20161021 171918 5.17 1.27 20161021 171919 5.12 1.27 20161021 171920 5.07 1.27 20161021 171921 5.03 1.27 20161021 171922 4.99 1.27 20161021 171923 4.95 1.27 20161021 171924 4.91 1.26 20161021 171925 4.86 1.26 20161021 171926 4.83 1.26 20161021 171927 4.79 1.26 20161021 171928 4.76 1.26 20161021 171929 4.73 1.26 20161021 171931 4.70 1.25 20161021 171932 4.68 1.25 20161021 171933 4.65 1.25 20161021 171934 4.63 1.25 20161021 171935 4.60 1.25 20161021 171936 4.57 1.25 20161021 171937 4.54 1.25 20161021 171938 4.50 1.25 20161021 171939 4.47 1.25 20161021 171940 4.44 1.25 20161021 171941 4.40 1.25 20161021 171942 4.37 1.25 20161021 171943 4.33 1.25 20161021 171944 4.29 1.25 20161021 171945 4.27 1.25 20161021 171946 4.25 1.25 20161021 171947 4.24 1.25 20161021 171948 4.23 1.25 20161021 171949 4.21 1.25 20161021 171950 4.20 1.25 20161021 171951 4.18 1.26 20161021 171952 4.17 1.26 20161021 171953 4.15 1.26 20161021 171954 4.14 1.26 20161021 171955 4.13 1.26 20161021 171956 4.11 1.26 20161021 171957 4.10 1.26 20161021 171958 4.09 1.26 20161021 171959 4.07 1.26 20161021 172000 4.06 1.26 20161021 172001 4.05 1.26 20161021 172002 4.04 1.26 20161021 172003 4.03 1.26 20161021 172004 4.02 1.26 20161021 172005 4.00 1.26 20161021 172006 3.99 1.26 20161021 172007 3.97 1.26 20161021 172008 3.95 1.26 20161021 172009 3.93 1.26 20161021 172010 3.90 1.26 20161021 172011 3.87 1.26 20161021 172015 3.80 1.26 20161021 172016 3.79 1.26 20161021 172019 3.77 1.26 20161021 172020 3.76 1.26 20161021 172022 3.76 1.26 20161021 172024 3.76 1.26 20161021 172025 3.77 1.26 20161021 172026 3.77 1.26 20161021 172027 3.77 1.26 20161021 172028 3.77 1.26 20161021 172029 3.76 1.26 20161021 172030 3.76 1.26 20161021 172031 3.76 1.26 20161021 172032 3.76 1.26 20161021 172033 3.75 1.26 20161021 172034 3.75 1.26 20161021 172035 3.75 1.26 20161021 172036 3.75 1.26 20161021 172037 3.75 1.26 20161021 172038 3.76 1.25 20161021 172039 3.76 1.25 20161021 172040 3.77 1.25 20161021 172041 3.78 1.25 20161021 172042 3.78 1.24 20161021 172044 3.80 1.24 20161021 172045 3.81 1.24 20161021 172046 3.81 1.23 20161021 172047 3.81 1.23 20161021 172048 3.80 1.23 20161021 172049 3.80 1.22 20161021 172050 3.79 1.22 20161021 172051 3.78 1.21 20161021 172052 3.77 1.21 20161021 172053 3.77 1.20 20161021 172054 3.76 1.20 20161021 172055 3.75 1.19 20161021 172056 3.73 1.19 20161021 172057 3.67 1.19 20161021 172058 3.62 1.18 20161021 172059 3.57 1.18 20161021 172100 3.52 1.18 20161021 172101 3.46 1.18 20161021 172102 3.41 1.18 20161021 172103 3.35 1.17 20161021 172104 3.30 1.17 20161021 172105 3.24 1.17 20161021 172106 3.19 1.17 20161021 172107 3.15 1.17 20161021 172108 3.12 1.17 20161021 172109 3.08 1.17 20161021 172110 3.05 1.17 20161021 172111 3.02 1.17 20161021 172113 2.98 1.17 20161021 172114 2.95 1.16 20161021 172115 2.91 1.16 20161021 172116 2.87 1.16 20161021 172117 2.86 1.16 20161021 172118 2.87 1.16 20161021 172119 2.89 1.16 20161021 172120 2.90 1.16 20161021 172121 2.91 1.15 20161021 172122 2.92 1.15 20161021 172123 2.95 1.15 20161021 172124 2.96 1.15 20161021 172125 2.98 1.15 20161021 172126 2.99 1.14 20161021 172127 2.99 1.14 20161021 172128 2.96 1.14 20161021 172129 2.93 1.14 20161021 172130 2.90 1.14 20161021 172131 2.87 1.14 20161021 172132 2.84 1.14 20161021 172133 2.81 1.14 20161021 172134 2.78 1.14 20161021 172135 2.75 1.14 20161021 172136 2.73 1.14 20161021 172137 2.70 1.14 20161021 172138 2.68 1.15 20161021 172139 2.65 1.15 20161021 172140 2.63 1.15 20161021 172141 2.60 1.15 20161021 172142 2.58 1.15 20161021 172143 2.55 1.15 20161021 172144 2.52 1.15 20161021 172145 2.49 1.15 20161021 172146 2.47 1.16 20161021 172147 2.45 1.16 20161021 172148 2.43 1.16 20161021 172149 2.41 1.15 20161021 172150 2.40 1.15 20161021 172151 2.39 1.15 20161021 172152 2.37 1.15 20161021 172153 2.35 1.15 20161021 172154 2.32 1.15 20161021 172155 2.30 1.15 20161021 172156 2.28 1.15 20161021 172157 2.27 1.15 20161021 172158 2.27 1.15 20161021 172159 2.27 1.15 20161021 172200 2.30 1.15 20161021 172201 2.33 1.15 20161021 172203 2.35 1.15 20161021 172204 2.38 1.15 20161021 172205 2.41 1.15 20161021 172206 2.43 1.15 20161021 172207 2.46 1.16 20161021 172208 2.49 1.16 20161021 172209 2.52 1.16 20161021 172210 2.55 1.16 20161021 172212 2.62 1.16 20161021 172213 2.65 1.15 20161021 172214 2.68 1.15 20161021 172215 2.72 1.15 20161021 172219 2.82 1.15 20161021 172220 2.83 1.15 20161021 172221 2.84 1.15 20161021 172222 2.84 1.16 20161021 172223 2.85 1.16 20161021 172224 2.85 1.16 20161021 172225 2.84 1.16 20161021 172226 2.84 1.16 20161021 172227 2.83 1.16 20161021 172228 2.82 1.17 20161021 172229 2.80 1.17 20161021 172230 2.78 1.17 20161021 172231 2.76 1.18 20161021 172232 2.74 1.18 20161021 172233 2.72 1.19 20161021 172234 2.70 1.19 20161021 172235 2.68 1.19 20161021 172236 2.66 1.20 20161021 172237 2.64 1.20 20161021 172238 2.63 1.20 20161021 172239 2.63 1.20 20161021 172240 2.63 1.19 20161021 172241 2.63 1.19 20161021 172242 2.63 1.19 20161021 172243 2.63 1.19 20161021 172244 2.63 1.18 20161021 172245 2.63 1.18 20161021 172246 2.63 1.18 20161021 172247 2.63 1.17 20161021 172248 2.63 1.17 20161021 172249 2.63 1.17 20161021 172250 2.63 1.17 20161021 172251 2.63 1.17 20161021 172252 2.63 1.17 20161021 172254 2.63 1.17 20161021 172255 2.63 1.17 20161021 172256 2.63 1.17 20161021 172257 2.63 1.17 20161021 172258 2.64 1.17 20161021 172259 2.65 1.17 20161021 172300 2.66 1.17 20161021 172301 2.67 1.17 20161021 172302 2.68 1.17 20161021 172303 2.70 1.18 20161021 172304 2.70 1.18 20161021 172305 2.71 1.18 20161021 172306 2.72 1.18 20161021 172307 2.73 1.18 20161021 172308 2.73 1.18 20161021 172309 2.74 1.18 20161021 172310 2.76 1.18 20161021 172311 2.77 1.19 20161021 172312 2.79 1.19 20161021 172313 2.80 1.19 20161021 172314 2.82 1.19 20161021 172315 2.83 1.19 20161021 172316 2.85 1.19 20161021 172319 2.90 1.19 20161021 172320 2.94 1.19 20161021 172321 2.98 1.19 20161021 172322 3.02 1.19 20161021 172323 3.06 1.18 20161021 172324 3.11 1.18 20161021 172325 3.15 1.18 20161021 172326 3.20 1.18 20161021 172327 3.24 1.18 20161021 172328 3.27 1.18 20161021 172329 3.31 1.17 20161021 172330 3.33 1.17 20161021 172331 3.36 1.16 20161021 172332 3.39 1.16 20161021 172333 3.43 1.16 20161021 172334 3.46 1.15 20161021 172335 3.50 1.15 20161021 172336 3.55 1.15 20161021 172337 3.59 1.14 20161021 172338 3.64 1.14 20161021 172339 3.69 1.14 20161021 172340 3.73 1.14 20161021 172341 3.77 1.13 20161021 172342 3.81 1.13 20161021 172344 3.87 1.13 20161021 172345 3.92 1.13 20161021 172346 3.98 1.13 20161021 172347 4.02 1.13 20161021 172348 4.09 1.12 20161021 172349 4.15 1.12 20161021 172350 4.20 1.12 20161021 172351 4.21 1.12 20161021 172352 4.23 1.12 20161021 172353 4.25 1.12 20161021 172354 4.26 1.12 20161021 172355 4.27 1.11 20161021 172356 4.27 1.11 20161021 172357 4.28 1.11 20161021 172358 4.29 1.11 20161021 172359 4.30 1.11 20161021 172400 4.30 1.11 20161021 172401 4.28 1.10 20161021 172402 4.27 1.10 20161021 172403 4.26 1.09 20161021 172405 4.23 1.08 20161021 172406 4.22 1.08 20161021 172407 4.21 1.07 20161021 172408 4.21 1.07 20161021 172410 4.19 1.06 20161021 172411 4.18 1.06 20161021 172412 4.17 1.06 20161021 172414 4.15 1.05 20161021 172415 4.13 1.05 20161021 172417 4.11 1.05 20161021 172418 4.09 1.05 20161021 172419 4.07 1.05 20161021 172420 4.07 1.05 20161021 172421 4.09 1.04 20161021 172422 4.11 1.04 20161021 172423 4.12 1.04 20161021 172424 4.13 1.03 20161021 172425 4.14 1.03 20161021 172426 4.15 1.02 20161021 172428 4.16 1.01 20161021 172429 4.16 1.00 20161021 172430 4.17 1.00 20161021 172431 4.21 0.99 20161021 172432 4.24 0.99 20161021 172433 4.27 0.98 20161021 172435 4.29 0.98 20161021 172436 4.32 0.97 20161021 172437 4.34 0.97 20161021 172438 4.36 0.97 20161021 172439 4.38 0.96 20161021 172440 4.40 0.96 20161021 172441 4.42 0.95 20161021 172442 4.43 0.95 20161021 172443 4.44 0.94 20161021 172444 4.46 0.93 20161021 172445 4.47 0.92 20161021 172446 4.48 0.92 20161021 172447 4.49 0.91 20161021 172448 4.50 0.90 20161021 172449 4.51 0.89 20161021 172450 4.52 0.89 20161021 172451 4.50 0.88 20161021 172452 4.45 0.88 20161021 172453 4.44 0.88 20161021 172454 4.41 0.88 20161021 172455 4.40 0.88 20161021 172456 4.40 0.87 20161021 172457 4.42 0.87 20161021 172458 4.44 0.87 20161021 172459 4.47 0.86 20161021 172500 4.51 0.86 20161021 172501 4.57 0.86 20161021 172502 4.62 0.86 20161021 172503 4.67 0.86 20161021 172504 4.73 0.86 20161021 172505 4.79 0.86 20161021 172506 4.86 0.87 20161021 172507 4.92 0.87 20161021 172508 5.00 0.87 20161021 172509 5.07 0.87 20161021 172510 5.15 0.88 20161021 172511 5.26 0.88 20161021 172512 5.38 0.89 20161021 172513 5.52 0.90 20161021 172514 5.66 0.90 20161021 172515 5.79 0.91 20161021 172516 5.92 0.92 20161021 172517 6.06 0.93 20161021 172518 6.20 0.94 20161021 172519 6.31 0.95 20161021 172520 6.39 0.96 20161021 172521 6.47 0.97 20161021 172522 6.51 0.98 20161021 172523 6.55 0.98 20161021 172524 6.60 0.99 20161021 172526 6.66 0.99 20161021 172527 6.73 1.00 20161021 172528 6.80 1.01 20161021 172529 6.87 1.01 20161021 172530 6.95 1.02 20161021 172531 7.03 1.02 20161021 172532 7.06 1.03 20161021 172533 7.00 1.03 20161021 172534 6.94 1.02 20161021 172535 6.89 1.02 20161021 172536 6.85 1.02 20161021 172537 6.82 1.02 20161021 172538 6.80 1.02 20161021 172539 6.78 1.02 20161021 172540 6.77 1.01 20161021 172541 6.78 1.01 20161021 172542 6.87 1.02 20161021 172543 7.07 1.04 20161021 172544 7.26 1.06 20161021 172545 7.45 1.07 20161021 172546 7.64 1.09 20161021 172547 7.81 1.10 20161021 172548 7.97 1.11 20161021 172549 8.13 1.12 20161021 172550 8.28 1.13 20161021 172551 8.43 1.14 20161021 172552 8.57 1.15 20161021 172553 8.74 1.18 20161021 172554 8.93 1.20 20161021 172557 9.56 1.28 20161021 172559 10.01 1.34 20161021 172601 10.51 1.40 20161021 172634 2.05 0.84 20161021 172635 2.30 0.84 20161021 172636 2.47 0.84 20161021 172637 2.71 0.84 20161021 172638 2.95 0.85 20161021 172639 3.18 0.85 20161021 172640 3.40 0.86 20161021 172641 3.61 0.86 20161021 172642 3.73 0.86 20161021 172643 3.92 0.87 20161021 172644 3.85 0.86 20161021 172645 3.70 0.84 20161021 172646 3.56 0.82 20161021 172647 3.40 0.80 20161021 172648 3.29 0.79 20161021 172649 3.18 0.77 20161021 172650 3.09 0.76 20161021 172651 3.01 0.74 20161021 172652 2.95 0.73 20161021 172744 9.89 1.64 20161021 172745 9.75 1.64 20161021 172746 9.62 1.64 20161021 172747 9.51 1.65 20161021 172748 9.43 1.66 20161021 172749 9.34 1.67 20161021 172750 9.25 1.68 20161021 172751 9.18 1.70 20161021 172752 9.12 1.71 20161021 172753 9.07 1.73 20161021 172754 9.03 1.76 20161021 172755 9.03 1.76 20161021 172756 9.01 1.77 20161021 172757 9.00 1.77 20161021 172758 8.99 1.78 20161021 172759 8.98 1.78 20161021 172800 8.97 1.79 20161021 172802 8.96 1.79 20161021 172803 8.95 1.79 20161021 172804 8.95 1.80 20161021 172805 8.94 1.81 20161021 172806 8.89 1.81 20161021 172807 8.85 1.81 20161021 172808 8.80 1.81 20161021 172809 8.76 1.82 20161021 172810 8.72 1.82 20161021 172811 8.69 1.82 20161021 172812 8.66 1.83 20161021 172813 8.63 1.83 20161021 172814 8.60 1.84 20161021 172815 8.57 1.84 20161021 172816 8.55 1.84 20161021 172817 8.53 1.84 20161021 172818 8.51 1.84 20161021 172819 8.48 1.84 20161021 172820 8.46 1.84 20161021 172821 8.44 1.84 20161021 172822 8.41 1.84 20161021 172823 8.38 1.84 20161021 172824 8.36 1.84 20161021 172825 8.33 1.84 20161021 172826 8.30 1.84 20161021 172827 8.26 1.84 20161021 172828 8.23 1.84 20161021 172829 8.21 1.84 20161021 172830 8.18 1.84 20161021 172831 8.15 1.84 20161021 172832 8.13 1.84 20161021 172833 8.10 1.84 20161021 172834 8.08 1.84 20161021 172835 8.05 1.84 20161021 172836 8.03 1.84 20161021 172837 8.00 1.84 20161021 172838 7.98 1.83 20161021 172839 7.96 1.83 20161021 172840 7.94 1.83 20161021 172841 7.92 1.83 20161021 172842 7.89 1.83 20161021 172843 7.87 1.83 20161021 172844 7.85 1.83 20161021 172845 7.83 1.83 20161021 172846 7.82 1.83 20161021 172847 7.81 1.82 20161021 172848 7.80 1.82 20161021 172849 7.79 1.82 20161021 172850 7.78 1.82 20161021 172851 7.78 1.81 20161021 172853 7.77 1.81 20161021 172854 7.77 1.81 20161021 172855 7.76 1.81 20161021 172856 7.76 1.80 20161021 172857 7.76 1.80 20161021 172858 7.77 1.80 20161021 172859 7.77 1.80 20161021 172900 7.77 1.79 20161021 172901 7.77 1.79 20161021 172902 7.78 1.79 20161021 172903 7.78 1.79 20161021 172904 7.78 1.78 20161021 172905 7.78 1.78 20161021 172906 7.79 1.78 20161021 172907 7.79 1.78 20161021 172908 7.79 1.77 20161021 172909 7.79 1.77 20161021 172910 7.79 1.77 20161021 172911 7.80 1.77 20161021 172912 7.80 1.77 20161021 172913 7.80 1.76 20161021 172914 7.81 1.76 20161021 172915 7.81 1.76 20161021 172916 7.82 1.76 20161021 172917 7.82 1.76 20161021 172918 7.82 1.75 20161021 172919 7.83 1.75 20161021 172920 7.83 1.75 20161021 172921 7.83 1.75 20161021 172922 7.83 1.75 20161021 172923 7.83 1.75 20161021 172924 7.83 1.74 20161021 172925 7.84 1.74 20161021 172926 7.84 1.74 20161021 172927 7.84 1.74 20161021 172928 7.84 1.74 20161021 172929 7.84 1.73 20161021 172930 7.84 1.73 20161021 172931 7.84 1.73 20161021 172932 7.84 1.72 20161021 172933 7.84 1.72 20161021 172934 7.84 1.72 20161021 172935 7.84 1.71 20161021 172936 7.85 1.71 20161021 172937 7.84 1.71 20161021 172938 7.83 1.70 20161021 172939 7.82 1.70 20161021 172940 7.81 1.70 20161021 172941 7.79 1.70 20161021 172942 7.78 1.69 20161021 172944 7.77 1.69 20161021 172945 7.77 1.68 20161021 172946 7.76 1.68 20161021 172947 7.75 1.68 20161021 172948 7.75 1.67 20161021 172949 7.73 1.67 20161021 172950 7.71 1.67 20161021 172951 7.69 1.66 20161021 172952 7.68 1.66 20161021 172953 7.66 1.65 20161021 172954 7.64 1.65 20161021 172955 7.62 1.65 20161021 172956 7.60 1.64 20161021 172957 7.58 1.64 20161021 172958 7.56 1.64 20161021 172959 7.55 1.63 20161021 173000 7.53 1.63 20161021 173001 7.51 1.62 20161021 173002 7.50 1.62 20161021 173003 7.48 1.62 20161021 173004 7.46 1.61 20161021 173005 7.44 1.61 20161021 173006 7.42 1.61 20161021 173007 7.39 1.60 20161021 173008 7.37 1.60 20161021 173009 7.35 1.59 20161021 173010 7.33 1.59 20161021 173011 7.32 1.59 20161021 173012 7.30 1.59 20161021 173013 7.29 1.58 20161021 173014 7.27 1.58 20161021 173015 7.26 1.58 20161021 173016 7.25 1.58 20161021 173017 7.23 1.57 20161021 173018 7.22 1.57 20161021 173019 7.23 1.57 20161021 173020 7.22 1.57 20161021 173021 7.22 1.56 20161021 173022 7.21 1.56 20161021 173023 7.21 1.56 20161021 173024 7.19 1.56 20161021 173025 7.18 1.55 20161021 173026 7.16 1.55 20161021 173027 7.14 1.55 20161021 173028 7.12 1.54 20161021 173029 7.13 1.54 20161021 173030 7.13 1.54 20161021 173031 7.14 1.54 20161021 173032 7.14 1.54 20161021 173034 7.14 1.53 20161021 173035 7.15 1.53 20161021 173036 7.15 1.53 20161021 173037 7.15 1.53 20161021 173038 7.16 1.53 20161021 173039 7.16 1.52 20161021 173040 7.15 1.52 20161021 173041 7.15 1.52 20161021 173042 7.15 1.52 20161021 173043 7.15 1.51 20161021 173044 7.16 1.51 20161021 173045 7.18 1.51 20161021 173046 7.19 1.50 20161021 173047 7.21 1.50 20161021 173048 7.22 1.50 20161021 173049 7.24 1.50 20161021 173050 7.22 1.49 20161021 173051 7.20 1.49 20161021 173052 7.17 1.49 20161021 173053 7.15 1.48 20161021 173054 7.14 1.48 20161021 173055 7.12 1.47 20161021 173056 7.10 1.47 20161021 173057 7.08 1.47 20161021 173058 7.07 1.46 20161021 173059 7.05 1.46 20161021 173100 7.04 1.46 20161021 173101 7.02 1.45 20161021 173102 7.01 1.45 20161021 173103 7.00 1.45 20161021 173104 6.99 1.44 20161021 173105 6.98 1.44 20161021 173106 6.97 1.44 20161021 173107 6.96 1.43 20161021 173108 6.96 1.43 20161021 173109 6.95 1.43 20161021 173110 6.95 1.42 20161021 173111 6.95 1.42 20161021 173112 6.95 1.42 20161021 173113 6.96 1.42 20161021 173114 6.96 1.41 20161021 173115 6.96 1.41 20161021 173116 6.97 1.41 20161021 173117 6.97 1.41 20161021 173118 6.99 1.40 20161021 173119 6.99 1.40 20161021 173120 7.00 1.40 20161021 173121 7.00 1.40 20161021 173122 7.00 1.39 20161021 173123 7.00 1.39 20161021 173125 7.00 1.39 20161021 173126 7.00 1.38 20161021 173127 7.00 1.38 20161021 173128 7.00 1.38 20161021 173129 7.00 1.37 20161021 173130 7.00 1.37 20161021 173131 6.99 1.37 20161021 173132 6.95 1.36 20161021 173133 6.92 1.36 20161021 173134 6.88 1.36 20161021 173135 6.85 1.35 20161021 173136 6.83 1.35 20161021 173137 6.80 1.35 20161021 173138 6.77 1.34 20161021 173140 6.71 1.33 20161021 173141 6.69 1.33 20161021 173142 6.65 1.33 20161021 173143 6.62 1.33 20161021 173144 6.60 1.32 20161021 173145 6.56 1.32 20161021 173146 6.53 1.32 20161021 173147 6.49 1.32 20161021 173148 6.47 1.31 20161021 173149 6.43 1.31 20161021 173150 6.41 1.31 20161021 173151 6.37 1.31 20161021 173152 6.35 1.30 20161021 173153 6.34 1.30 20161021 173154 6.32 1.30 20161021 173155 6.30 1.30 20161021 173156 6.28 1.30 20161021 173157 6.26 1.29 20161021 173158 6.23 1.29 20161021 173159 6.22 1.29 20161021 173200 6.19 1.29 20161021 173201 6.17 1.28 20161021 173202 6.15 1.28 20161021 173203 6.15 1.28 20161021 173204 6.14 1.28 20161021 173205 6.14 1.28 20161021 173206 6.14 1.28 20161021 173207 6.14 1.28 20161021 173208 6.15 1.28 20161021 173209 6.15 1.28 20161021 173210 6.15 1.28 20161021 173211 6.16 1.28 20161021 173212 6.17 1.28 20161021 173213 6.20 1.28 20161021 173215 6.22 1.28 20161021 173216 6.24 1.28 20161021 173217 6.26 1.28 20161021 173218 6.29 1.28 20161021 173219 6.31 1.28 20161021 173220 6.33 1.29 20161021 173221 6.35 1.29 20161021 173222 6.37 1.29 20161021 173223 6.39 1.29 20161021 173224 6.41 1.29 20161021 173225 6.43 1.29 20161021 173226 6.44 1.29 20161021 173227 6.46 1.29 20161021 173228 6.48 1.29 20161021 173229 6.50 1.29 20161021 173230 6.52 1.29 20161021 173231 6.54 1.29 20161021 173232 6.56 1.29 20161021 173233 6.58 1.29 20161021 173234 6.59 1.28 20161021 173235 6.60 1.28 20161021 173236 6.61 1.28 20161021 173237 6.62 1.28 20161021 173238 6.64 1.28 20161021 173239 6.65 1.28 20161021 173240 6.67 1.27 20161021 173241 6.69 1.27 20161021 173242 6.71 1.27 20161021 173243 6.71 1.27 20161021 173244 6.68 1.27 20161021 173245 6.65 1.26 20161021 173246 6.62 1.26 20161021 173247 6.60 1.25 20161021 173248 6.57 1.25 20161021 173249 6.55 1.25 20161021 173250 6.54 1.24 20161021 173251 6.52 1.24 20161021 173252 6.51 1.23 20161021 173253 6.50 1.23 20161021 173254 6.50 1.23 20161021 173255 6.49 1.22 20161021 173256 6.49 1.22 20161021 173257 6.49 1.22 20161021 173258 6.50 1.21 20161021 173259 6.50 1.21 20161021 173300 6.51 1.21 20161021 173301 6.52 1.20 20161021 173302 6.54 1.20 20161021 173303 6.56 1.20 20161021 173304 6.57 1.19 20161021 173306 6.56 1.19 20161021 173307 6.55 1.19 20161021 173308 6.55 1.18 20161021 173309 6.55 1.18 20161021 173310 6.54 1.18 20161021 173311 6.55 1.17 20161021 173312 6.55 1.17 20161021 173313 6.56 1.17 20161021 173314 6.56 1.16 20161021 173315 6.58 1.16 20161021 173316 6.58 1.16 20161021 173317 6.58 1.16 20161021 173318 6.58 1.15 20161021 173319 6.59 1.15 20161021 173320 6.59 1.15 20161021 173321 6.60 1.15 20161021 173322 6.61 1.15 20161021 173323 6.62 1.14 20161021 173324 6.62 1.14 20161021 173325 6.63 1.14 20161021 173326 6.65 1.14 20161021 173327 6.67 1.14 20161021 173328 6.69 1.14 20161021 173329 6.71 1.14 20161021 173330 6.74 1.14 20161021 173331 6.77 1.14 20161021 173332 6.80 1.14 20161021 173333 6.83 1.14 20161021 173334 6.86 1.14 20161021 173335 6.88 1.14 20161021 173336 6.91 1.14 20161021 173337 6.93 1.14 20161021 173338 6.95 1.14 20161021 173339 6.97 1.14 20161021 173340 6.99 1.15 20161021 173341 7.01 1.15 20161021 173342 7.02 1.15 20161021 173343 7.04 1.15 20161021 173344 7.05 1.15 20161021 173345 7.06 1.15 20161021 173346 7.07 1.15 20161021 173347 7.08 1.15 20161021 173348 7.10 1.16 20161021 173349 7.13 1.16 20161021 173350 7.17 1.16 20161021 173351 7.20 1.17 20161021 173352 7.24 1.17 20161021 173353 7.27 1.17 20161021 173354 7.31 1.18 20161021 173355 7.34 1.18 20161021 173357 7.38 1.18 20161021 173358 7.42 1.19 20161021 173359 7.46 1.19 20161021 173400 7.50 1.20 20161021 173401 7.54 1.20 20161021 173402 7.58 1.21 20161021 173403 7.62 1.21 20161021 173404 7.66 1.21 20161021 173405 7.70 1.22 20161021 173406 7.75 1.22 20161021 173407 7.79 1.23 20161021 173408 7.82 1.23 20161021 173409 7.85 1.24 20161021 173410 7.86 1.24 20161021 173411 7.88 1.24 20161021 173412 7.90 1.25 20161021 173413 7.92 1.25 20161021 173414 7.94 1.25 20161021 173415 7.95 1.26 20161021 173416 7.97 1.26 20161021 173417 7.99 1.26 20161021 173418 8.02 1.27 20161021 173419 8.05 1.27 20161021 173420 8.09 1.28 20161021 173421 8.11 1.28 20161021 173422 8.14 1.28 20161021 173423 8.17 1.29 20161021 173424 8.20 1.29 20161021 173425 8.22 1.30 20161021 173426 8.24 1.30 20161021 173427 8.26 1.31 20161021 173428 8.28 1.31 20161021 173429 8.31 1.31 20161021 173430 8.36 1.32 20161021 173431 8.40 1.33 20161021 173432 8.43 1.33 20161021 173433 8.47 1.33 20161021 173434 8.51 1.34 20161021 173435 8.55 1.34 20161021 173436 8.58 1.35 20161021 173437 8.61 1.35 20161021 173438 8.63 1.35 20161021 173439 8.66 1.36 20161021 173440 8.69 1.36 20161021 173441 8.72 1.37 20161021 173442 8.74 1.37 20161021 173443 8.77 1.37 20161021 173444 8.80 1.38 20161021 173445 8.83 1.38 20161021 173447 8.86 1.38 20161021 173448 8.89 1.38 20161021 173449 8.92 1.39 20161021 173450 8.95 1.39 20161021 173451 8.96 1.39 20161021 173452 8.96 1.40 20161021 173453 8.98 1.40 20161021 173454 8.98 1.40 20161021 173455 8.98 1.41 20161021 173456 9.00 1.41 20161021 173457 9.01 1.41 20161021 173458 9.02 1.42 20161021 173459 9.03 1.42 20161021 173500 9.03 1.42 20161021 173501 9.05 1.42 20161021 173502 9.05 1.42 20161021 173503 9.06 1.42 20161021 173504 9.05 1.42 20161021 173505 9.04 1.41 20161021 173506 9.04 1.41 20161021 173507 9.03 1.41 20161021 173508 9.02 1.40 20161021 173509 9.00 1.40 20161021 173510 8.99 1.39 20161021 173511 8.99 1.39 20161021 173512 8.99 1.40 20161021 173513 8.99 1.40 20161021 173514 8.99 1.41 20161021 173515 9.00 1.41 20161021 173516 9.00 1.41 20161021 173517 9.01 1.42 20161021 173518 9.01 1.43 20161021 173519 9.01 1.43 20161021 173520 9.02 1.43 20161021 173521 9.03 1.44 20161021 173522 9.05 1.44 20161021 173523 9.08 1.45 20161021 173524 9.09 1.45 20161021 173525 9.12 1.45 20161021 173526 9.15 1.45 20161021 173527 9.18 1.46 20161021 173528 9.20 1.46 20161021 173529 9.24 1.46 20161021 173530 9.27 1.46 20161021 173531 9.31 1.47 20161021 173532 9.36 1.47 20161021 173533 9.39 1.48 20161021 173534 9.42 1.49 20161021 173535 9.46 1.49 20161021 173536 9.50 1.50 20161021 173538 9.52 1.51 20161021 173539 9.55 1.52 20161021 173540 9.59 1.53 20161021 173541 9.61 1.54 20161021 173542 9.64 1.55 20161021 173543 9.66 1.55 20161021 173544 9.69 1.56 20161021 173545 9.71 1.57 20161021 173546 9.74 1.58 20161021 173547 9.76 1.58 20161021 173548 9.80 1.59 20161021 173549 9.83 1.60 20161021 173550 9.87 1.60 20161021 173551 9.89 1.61 20161021 173552 9.92 1.62 20161021 173553 9.95 1.63 20161021 173554 9.98 1.63 20161021 173555 10.00 1.64 20161021 173556 10.03 1.64 20161021 173557 10.06 1.65 20161021 173558 10.08 1.66 20161021 173559 10.10 1.66 20161021 173600 10.12 1.67 20161021 173601 10.14 1.67 20161021 173602 10.16 1.68 20161021 173603 10.17 1.68 20161021 173604 10.19 1.68 20161021 173605 10.20 1.68 20161021 173606 10.19 1.69 20161021 173607 10.19 1.69 20161021 173608 10.17 1.69 20161021 173609 10.15 1.70 20161021 173610 10.14 1.70 20161021 173611 10.11 1.70 20161021 173612 10.08 1.70 20161021 173613 10.06 1.71 20161021 173614 10.05 1.71 20161021 173615 10.02 1.71 20161021 173616 10.00 1.71 20161021 173617 9.99 1.72 20161021 173618 9.97 1.72 20161021 173619 9.96 1.72 20161021 173620 9.95 1.72 20161021 173621 9.96 1.73 20161021 173622 9.96 1.73 20161021 173623 9.95 1.73 20161021 173624 9.95 1.74 20161021 173625 9.94 1.74 20161021 173626 9.92 1.74 20161021 173627 9.91 1.75 20161021 173629 9.90 1.76 20161021 173630 9.90 1.76 20161021 173631 9.90 1.76 20161021 173632 9.89 1.77 20161021 173633 9.88 1.77 20161021 173634 9.87 1.78 20161021 173635 9.85 1.78 20161021 173636 9.84 1.79 20161021 173637 9.83 1.79 20161021 173638 9.81 1.79 20161021 173639 9.80 1.80 20161021 173640 9.79 1.80 20161021 173641 9.78 1.81 20161021 173642 9.74 1.81 20161021 173643 9.71 1.81 20161021 173644 9.69 1.82 20161021 173645 9.65 1.82 20161021 173646 9.62 1.83 20161021 173647 9.59 1.83 20161021 173648 9.55 1.83 20161021 173649 9.50 1.83 20161021 173650 9.46 1.84 20161021 173651 9.42 1.84 20161021 173652 9.37 1.84 20161021 173653 9.33 1.84 20161021 173654 9.30 1.84 20161021 173655 9.26 1.85 20161021 173656 9.23 1.85 20161021 173657 9.20 1.85 20161021 173658 9.17 1.86 20161021 173659 9.11 1.86 20161021 173700 9.06 1.86 20161021 173701 9.01 1.87 20161021 173702 8.96 1.87 20161021 173703 8.91 1.88 20161021 173704 8.87 1.88 20161021 173705 8.82 1.88 20161021 173706 8.78 1.89 20161021 173707 8.74 1.89 20161021 173708 8.71 1.90 20161021 173709 8.67 1.90 20161021 173710 8.64 1.90 20161021 173711 8.61 1.91 20161021 173712 8.57 1.91 20161021 173713 8.53 1.92 20161021 173714 8.50 1.92 20161021 173715 8.48 1.92 20161021 173716 8.45 1.93 20161021 173717 8.43 1.94 20161021 173719 8.40 1.94 20161021 173720 8.38 1.95 20161021 173721 8.36 1.95 20161021 173722 8.33 1.96 20161021 173723 8.31 1.96 20161021 173724 8.27 1.97 20161021 173725 8.24 1.97 20161021 173726 8.21 1.98 20161021 173727 8.19 1.98 20161021 173728 8.16 1.99 20161021 173729 8.14 1.99 20161021 173730 8.10 2.00 20161021 173731 8.07 2.00 20161021 173732 8.04 2.00 20161021 173733 8.00 2.01 20161021 173734 7.96 2.02 20161021 173735 7.93 2.02 20161021 173736 7.88 2.03 20161021 173737 7.85 2.03 20161021 173738 7.82 2.04 20161021 173739 7.79 2.04 20161021 173740 7.76 2.05 20161021 173741 7.72 2.05 20161021 173742 7.70 2.06 20161021 173743 7.66 2.06 20161021 173744 7.64 2.07 20161021 173745 7.62 2.07 20161021 173746 7.57 2.08 20161021 173747 7.55 2.09 20161021 173748 7.53 2.09 20161021 173749 7.51 2.10 20161021 173750 7.48 2.10 20161021 173751 7.45 2.11 20161021 173752 7.44 2.12 20161021 173753 7.43 2.12 20161021 173754 7.40 2.13 20161021 173755 7.39 2.13 20161021 173756 7.38 2.14 20161021 173757 7.35 2.14 20161021 173758 7.35 2.15 20161021 173759 7.34 2.15 20161021 173800 7.33 2.16 20161021 173801 7.31 2.16 20161021 173802 7.30 2.17 20161021 173803 7.29 2.17 20161021 173804 7.25 2.18 20161021 173805 7.23 2.18 20161021 173806 7.22 2.19 20161021 173807 7.18 2.19 20161021 173808 7.17 2.20 20161021 173810 7.16 2.20 20161021 173811 7.12 2.20 20161021 173812 7.11 2.21 20161021 173813 7.08 2.21 20161021 173814 7.06 2.21 20161021 173815 7.05 2.22 20161021 173816 7.02 2.22 20161021 173817 7.00 2.23 20161021 173818 6.99 2.23 20161021 173819 6.93 2.23 20161021 173820 6.92 2.24 20161021 173821 6.87 2.24 20161021 173822 6.85 2.25 20161021 173823 6.84 2.25 20161021 173824 6.80 2.25 20161021 173825 6.79 2.26 20161021 173826 6.76 2.26 20161021 173827 6.75 2.27 20161021 173828 6.72 2.27 20161021 173829 6.69 2.27 20161021 173830 6.68 2.28 20161021 173831 6.64 2.28 20161021 173832 6.63 2.28 20161021 173833 6.59 2.29 20161021 173834 6.56 2.29 20161021 173835 6.52 2.30 20161021 173836 6.49 2.30 20161021 173837 6.45 2.30 20161021 173838 6.44 2.30 20161021 173839 6.41 2.31 20161021 173840 6.40 2.31 20161021 173841 6.36 2.31 20161021 173842 6.36 2.32 20161021 173843 6.32 2.32 20161021 173844 6.32 2.32 20161021 173845 6.28 2.33 20161021 173846 6.28 2.33 20161021 173847 6.25 2.33 20161021 173848 6.21 2.34 20161021 173849 6.21 2.34 20161021 173850 6.17 2.34 20161021 173851 6.16 2.35 20161021 173852 6.12 2.35 20161021 173853 6.12 2.36 20161021 173854 6.09 2.36 20161021 173855 6.05 2.36 20161021 173856 6.05 2.36 20161021 173857 6.01 2.37 20161021 173858 6.00 2.37 20161021 173900 5.96 2.37 20161021 173901 5.94 2.37 20161021 173902 5.93 2.38 20161021 173903 5.91 2.38 20161021 173904 5.88 2.39 20161021 173905 5.87 2.39 20161021 173906 5.85 2.39 20161021 173907 5.81 2.40 20161021 173908 5.81 2.40 20161021 173909 5.77 2.40 20161021 173910 5.75 2.40 20161021 173911 5.73 2.41 20161021 173912 5.70 2.41 20161021 173913 5.67 2.41 20161021 173914 5.66 2.41 20161021 173915 5.62 2.41 20161021 173916 5.58 2.42 20161021 173917 5.55 2.42 20161021 173918 5.52 2.42 20161021 173919 5.48 2.43 20161021 173920 5.43 2.43 20161021 173921 5.41 2.43 20161021 173922 5.36 2.43 20161021 173923 5.31 2.44 20161021 173924 5.25 2.44 20161021 173925 5.22 2.44 20161021 173926 5.15 2.44 20161021 173927 5.09 2.44 20161021 173928 5.01 2.44 20161021 173929 4.93 2.44 20161021 173930 4.87 2.44 20161021 173931 4.78 2.45 20161021 173932 4.68 2.45 20161021 173933 4.58 2.45 20161021 173934 4.46 2.45 20161021 173935 4.37 2.45 20161021 173936 4.24 2.44 20161021 173937 4.11 2.44 20161021 173938 3.97 2.44 20161021 173939 3.83 2.43 20161021 173940 3.69 2.43 20161021 173941 3.54 2.42 20161021 173942 3.40 2.40 20161021 173943 3.20 2.37 20161021 173944 2.99 2.32 20161021 174042 3.36 1.72 20161021 174043 3.37 1.79 20161021 174044 3.43 1.88 20161021 174045 3.55 1.95 20161021 174046 3.68 2.01 20161021 174047 3.85 2.09 20161021 174048 4.03 2.15 20161021 174050 4.20 2.21 20161021 174051 4.40 2.27 20161021 174052 4.60 2.32 20161021 174053 4.80 2.38 20161021 174054 5.01 2.43 20161021 174055 5.20 2.45 20161021 174056 5.41 2.48 20161021 174057 5.67 2.50 20161021 174058 5.90 2.52 20161021 174059 6.18 2.54 20161021 174100 6.39 2.56 20161021 174101 6.59 2.58 20161021 174102 6.83 2.60 20161021 174103 7.01 2.61 20161021 174104 7.21 2.63 20161021 174105 7.38 2.65 20161021 174106 7.57 2.66 20161021 174107 7.76 2.68 20161021 174108 7.98 2.69 20161021 174109 8.13 2.70 20161021 174110 8.30 2.71 20161021 174111 8.46 2.72 20161021 174112 8.61 2.73 20161021 174113 8.74 2.74 20161021 174114 8.90 2.75 20161021 174115 9.02 2.76 20161021 174116 9.15 2.76 20161021 174117 9.29 2.77 20161021 174118 9.41 2.78 20161021 174119 9.52 2.78 20161021 174120 9.61 2.79 20161021 174121 9.73 2.80 20161021 174122 9.82 2.81 20161021 174123 9.91 2.81 20161021 174124 10.02 2.82 20161021 174125 10.10 2.83 20161021 174126 10.19 2.83 20161021 174127 10.28 2.84 20161021 174128 10.38 2.85 20161021 174129 10.46 2.85 20161021 174130 10.52 2.86 20161021 174131 10.61 2.88 20161021 174132 10.67 2.89 20161021 174133 10.73 2.91 20161021 174134 10.80 2.92 20161021 174135 10.88 2.93 20161021 174136 10.95 2.94 20161021 174137 11.01 2.96 20161021 174138 11.08 2.97 20161021 174140 11.16 2.98 20161021 174141 11.23 2.99 20161021 174142 11.28 3.00 20161021 174143 11.33 3.02 20161021 174144 11.42 3.04 20161021 174145 11.47 3.06 20161021 174146 11.52 3.07 20161021 174147 11.57 3.09 20161021 174148 11.64 3.11 20161021 174149 11.69 3.12 20161021 174150 11.74 3.14 20161021 174151 11.78 3.15 20161021 174152 11.85 3.17 20161021 174153 11.90 3.19 20161021 174154 11.94 3.20 20161021 174155 11.99 3.22 20161021 174156 12.05 3.24 20161021 174157 12.10 3.26 20161021 174158 12.15 3.27 20161021 174159 12.19 3.29 20161021 174200 12.24 3.30 20161021 174201 12.30 3.33 20161021 174202 12.35 3.34 20161021 174203 12.39 3.36 20161021 174204 12.43 3.37 20161021 174205 12.46 3.39 20161021 174206 12.53 3.41 20161021 174207 12.57 3.43 20161021 174208 12.61 3.45 20161021 174209 12.65 3.47 20161021 174210 12.69 3.48 20161021 174211 12.73 3.50 20161021 174212 12.79 3.52 20161021 174213 12.82 3.53 20161021 174214 12.86 3.55 20161021 174215 12.89 3.57 20161021 174216 12.93 3.58 20161021 174217 12.99 3.60 20161021 174218 13.03 3.62 20161021 174219 13.07 3.64 20161021 174220 13.11 3.66 20161021 174221 13.15 3.67 20161021 174222 13.17 3.68 20161021 174223 13.20 3.70 20161021 174224 13.26 3.72 20161021 174225 13.29 3.74 20161021 174226 13.32 3.75 20161021 174227 13.35 3.76 20161021 174228 13.39 3.78 20161021 174229 13.42 3.79 20161021 174231 13.46 3.81 20161021 174232 13.52 3.83 20161021 174233 13.54 3.84 20161021 174234 13.58 3.86 20161021 174235 13.61 3.88 20161021 174236 13.64 3.89 20161021 174237 13.68 3.90 20161021 174238 13.72 3.92 20161021 174239 13.76 3.93 20161021 174240 13.81 3.95 20161021 174241 13.88 3.97 20161021 174242 13.92 3.99 20161021 174243 13.97 4.00 20161021 174244 14.01 4.02 20161021 174245 14.04 4.04 20161021 174246 14.07 4.05 20161021 174247 14.11 4.07 20161021 174248 14.13 4.09 20161021 174249 14.16 4.10 20161021 174250 14.18 4.12 20161021 174251 14.21 4.13 20161021 174252 14.24 4.15 20161021 174253 14.31 4.17 20161021 174254 14.34 4.18 20161021 174255 14.39 4.20 20161021 174256 14.42 4.22 20161021 174257 14.46 4.24 20161021 174258 14.50 4.25 20161021 174259 14.54 4.27 20161021 174300 14.57 4.28 20161021 174301 14.60 4.30 20161021 174302 14.63 4.32 20161021 174303 14.66 4.33 20161021 174304 14.69 4.35 20161021 174305 14.72 4.36 20161021 174306 14.75 4.38 20161021 174307 14.78 4.39 20161021 174308 14.78 4.41 20161021 174309 14.78 4.42 20161021 174310 14.76 4.43 20161021 174311 14.75 4.45 20161021 174313 14.75 4.47 20161021 174314 14.76 4.49 20161021 174315 14.77 4.50 20161021 174316 14.78 4.52 20161021 174317 14.79 4.53 20161021 174318 14.79 4.55 20161021 174319 14.81 4.56 20161021 174320 14.82 4.58 20161021 174322 14.85 4.59 20161021 174323 14.88 4.61 20161021 174324 14.93 4.63 20161021 174325 14.96 4.64 20161021 174326 14.99 4.66 20161021 174327 15.03 4.68 20161021 174328 15.06 4.69 20161021 174329 15.10 4.71 20161021 174330 15.14 4.73 20161021 174331 15.19 4.75 20161021 174332 15.24 4.77 20161021 174333 15.28 4.79 20161021 174334 15.32 4.81 20161021 174335 15.36 4.83 20161021 174336 15.40 4.85 20161021 174337 15.41 4.86 20161021 174338 15.44 4.88 20161021 174339 15.46 4.90 20161021 174340 15.49 4.92 20161021 174341 15.51 4.94 20161021 174342 15.54 4.96 20161021 174343 15.56 4.98 20161021 174344 15.58 5.00 20161021 174345 15.60 5.02 20161021 174346 15.62 5.04 20161021 174347 15.62 5.06 20161021 174348 15.61 5.07 20161021 174349 15.61 5.09 20161021 174350 15.61 5.10 20161021 174351 15.62 5.12 20161021 174352 15.63 5.14 20161021 174353 15.64 5.16 20161021 174354 15.64 5.17 20161021 174355 15.64 5.19 20161021 174356 15.61 5.19 20161021 174357 15.61 5.21 20161021 174358 15.60 5.23 20161021 174359 15.60 5.24 20161021 174400 15.56 5.25 20161021 174401 15.54 5.27 20161021 174402 15.52 5.28 20161021 174403 15.49 5.29 20161021 174404 15.46 5.30 20161021 174405 15.44 5.31 20161021 174406 15.42 5.32 20161021 174407 15.38 5.33 20161021 174408 15.35 5.34 20161021 174409 15.33 5.35 20161021 174410 15.31 5.36 20161021 174412 15.29 5.38 20161021 174413 15.26 5.39 20161021 174414 15.24 5.40 20161021 174415 15.21 5.40 20161021 174416 15.19 5.41 20161021 174417 15.17 5.42 20161021 174418 15.15 5.43 20161021 174419 15.13 5.43 20161021 174420 15.10 5.44 20161021 174421 15.09 5.46 20161021 174422 15.06 5.46 20161021 174423 15.04 5.48 20161021 174425 15.00 5.49 20161021 174426 14.99 5.50 20161021 174427 15.02 5.51 20161021 174428 15.03 5.52 20161021 174429 15.07 5.53 20161021 174430 15.11 5.54 20161021 174431 15.15 5.55 20161021 174432 15.17 5.56 20161021 174433 15.20 5.57 20161021 174434 15.24 5.58 20161021 174435 15.25 5.59 20161021 174436 15.28 5.60 20161021 174437 15.32 5.61 20161021 174438 15.35 5.63 20161021 174439 15.36 5.63 20161021 174440 15.41 5.65 20161021 174441 15.48 5.66 20161021 174442 15.51 5.67 20161021 174443 15.57 5.69 20161021 174444 15.63 5.71 20161021 174445 15.67 5.71 20161021 174446 15.73 5.73 20161021 174447 15.80 5.75 20161021 174448 15.82 5.76 20161021 174449 15.87 5.77 20161021 174450 15.91 5.79 20161021 174451 15.93 5.80 20161021 174452 15.98 5.81 20161021 174453 16.02 5.83 20161021 174454 16.03 5.84 20161021 174455 16.07 5.85 20161021 174456 16.08 5.86 20161021 174457 16.12 5.87 20161021 174458 16.16 5.88 20161021 174459 16.17 5.89 20161021 174500 16.21 5.90 20161021 174501 16.22 5.91 20161021 174503 16.28 5.92 20161021 174504 16.33 5.94 20161021 174505 16.36 5.94 20161021 174506 16.41 5.96 20161021 174507 16.44 5.96 20161021 174508 16.49 5.97 20161021 174509 16.54 5.98 20161021 174510 16.58 5.99 20161021 174511 16.64 6.00 20161021 174512 16.68 6.00 20161021 174513 16.74 6.01 20161021 174514 16.78 6.02 20161021 174515 16.83 6.03 20161021 174516 16.86 6.03 20161021 174517 16.92 6.04 20161021 174518 16.99 6.05 20161021 174519 17.03 6.06 20161021 174520 17.10 6.07 20161021 174521 17.14 6.07 20161021 174522 17.21 6.09 20161021 174523 17.24 6.09 20161021 174524 17.25 6.10 20161021 174525 17.24 6.10 20161021 174526 17.26 6.11 20161021 174527 17.26 6.11 20161021 174528 17.29 6.12 20161021 174529 17.30 6.12 20161021 174530 17.34 6.13 20161021 174531 17.35 6.13 20161021 174532 17.36 6.14 20161021 174533 17.40 6.14 20161021 174534 17.42 6.14 20161021 174535 17.46 6.15 20161021 174536 17.48 6.15 20161021 174537 17.48 6.16 20161021 174538 17.45 6.15 20161021 174539 17.44 6.15 20161021 174540 17.42 6.15 20161021 174541 17.40 6.14 20161021 174542 17.41 6.15 20161021 174543 17.40 6.15 20161021 174544 17.41 6.15 20161021 174545 17.42 6.15 20161021 174546 17.41 6.15 20161021 174547 17.44 6.15 20161021 174548 17.44 6.15 20161021 174549 17.48 6.16 20161021 174550 17.50 6.16 20161021 174551 17.53 6.16 20161021 174553 17.50 6.15 20161021 174554 17.42 6.14 20161021 174555 17.33 6.12 20161021 174556 17.23 6.11 20161021 174557 17.16 6.10 20161021 174558 17.09 6.08 20161021 174559 17.01 6.07 20161021 174600 16.95 6.06 20161021 174601 16.90 6.05 20161021 174602 16.85 6.04 20161021 174603 16.81 6.04 20161021 174604 16.76 6.03 20161021 174605 16.73 6.02 20161021 174606 16.69 6.02 20161021 174607 16.66 6.02 20161021 174608 16.62 6.01 20161021 174609 16.54 5.99 20161021 174610 16.50 5.97 20161021 174611 16.45 5.96 20161021 174612 16.40 5.95 20161021 174613 16.33 5.94 20161021 174614 16.29 5.93 20161021 174615 16.24 5.93 20161021 174616 16.17 5.92 20161021 174617 16.09 5.91 20161021 174618 16.02 5.91 20161021 174619 15.95 5.90 20161021 174620 15.88 5.90 20161021 174621 15.81 5.89 20161021 174622 15.71 5.89 20161021 174623 15.62 5.88 20161021 174624 15.12 5.84 20161021 174625 14.65 5.81 20161021 174626 14.23 5.77 20161021 174627 13.71 5.72 20161021 174628 13.37 5.69 20161021 174629 13.07 5.66 20161021 174630 12.79 5.63 20161021 174631 12.57 5.60 20161021 174632 12.36 5.58 20161021 174633 12.21 5.55 20161021 174634 11.95 5.52 20161021 174635 11.84 5.50 20161021 174636 11.76 5.49 20161021 174637 11.70 5.47 20161021 174638 11.68 5.46 20161021 174639 11.67 5.45 20161021 174640 11.30 5.43 20161021 174641 10.91 5.42 20161021 174642 10.49 5.40 20161021 174644 10.06 5.38 20161021 174645 9.43 5.35 20161021 174646 8.96 5.32 20161021 174647 8.49 5.30 20161021 174648 8.01 5.28 20161021 174649 7.54 5.26 20161021 174650 7.06 5.23 20161021 174651 6.59 5.21 20161021 174652 6.15 5.18 20161021 174653 5.73 5.16 20161021 174654 5.34 5.13 20161021 174655 4.96 5.10 20161021 174656 4.64 5.08 20161021 174657 4.68 5.05 20161021 174658 4.92 5.03 20161021 174659 5.15 5.00 20161021 174700 5.36 4.97 20161021 174701 5.54 4.94 20161021 174702 5.71 4.91 20161021 174703 5.87 4.87 20161021 174704 6.01 4.84 20161021 174705 6.13 4.81 20161021 174706 6.21 4.79 20161021 174707 6.26 4.75 20161021 174708 6.28 4.72 20161021 174709 6.28 4.68 20161021 174710 6.23 4.64 20161021 174711 6.15 4.61 20161021 174712 6.04 4.57 20161021 174713 5.90 4.53 20161021 174714 5.94 4.52 20161021 174715 6.09 4.53 20161021 174716 6.18 4.54 20161021 174717 6.34 4.55 20161021 174718 6.51 4.56 20161021 174719 6.68 4.57 20161021 174720 6.87 4.57 20161021 174721 7.06 4.56 20161021 174722 7.18 4.56 20161021 174723 7.36 4.55 20161021 174724 7.55 4.54 20161021 174725 7.74 4.52 20161021 174726 7.92 4.51 20161021 174727 8.04 4.49 20161021 174728 8.21 4.47 20161021 174729 8.36 4.44 20161021 174730 8.50 4.41 20161021 174731 8.60 4.38 20161021 174732 8.57 4.32 20161021 174733 8.58 4.24 20161021 174735 8.60 4.16 20161021 174736 8.60 4.11 20161021 174737 8.64 4.06 20161021 174738 8.68 4.01 20161021 174739 8.75 3.97 20161021 174740 8.78 3.95 20161021 174741 8.87 3.91 20161021 174742 8.95 3.86 20161021 174743 9.00 3.82 20161021 174744 9.11 3.77 20161021 174745 9.24 3.72 20161021 174746 9.33 3.69 20161021 174747 9.47 3.62 20161021 174748 9.62 3.54 20161021 174749 9.72 3.48 20161021 174750 9.89 3.41 20161021 174751 10.01 3.34 20161021 174752 10.04 3.25 20161021 174753 10.09 3.15 20161021 174754 10.13 3.08 20161021 174755 10.19 2.99 20161021 174756 10.26 2.93 20161021 174757 10.32 2.90 20161021 174758 10.39 2.88 20161021 174759 10.45 2.87 20161021 174800 10.53 2.87 20161021 174801 10.59 2.87 20161021 174802 10.68 2.89 20161021 174803 10.74 2.92 20161021 174804 10.83 2.94 20161021 174805 10.91 2.96 20161021 174806 11.01 2.97 20161021 174807 11.09 2.95 20161021 174808 11.20 2.91 20161021 174809 11.29 2.87 20161021 174811 11.50 2.77 20161021 174812 11.62 2.73 20161021 174813 11.73 2.71 20161021 174814 11.85 2.66 20161021 174815 11.95 2.62 20161021 174818 12.29 2.56 20161021 174819 12.44 2.52 20161021 174821 12.73 2.47 20161021 174822 12.80 2.48 20161021 174823 12.87 2.50 20161021 174826 13.08 2.52 20161021 174827 13.18 2.53 20161021 174830 13.72 2.47 20161021 174831 13.94 2.45 20161021 174832 14.08 2.45 20161021 174833 14.13 2.44 20161021 174834 14.12 2.44 20161021 174835 14.11 2.42 20161021 174836 14.10 2.41 20161021 174837 14.10 2.41 20161021 174838 14.09 2.41 20161021 174839 14.08 2.40 20161021 174842 14.09 2.37 20161021 174843 14.09 2.33 20161021 174844 14.10 2.31 20161021 174845 14.12 2.29 20161021 174846 14.12 2.26 20161021 174847 14.12 2.22 20161021 174848 14.12 2.16 20161021 174849 14.13 2.12 20161021 175334 8.19 1.49 20161021 175337 8.37 1.44 20161021 175338 8.43 1.42 20161021 175339 8.43 1.41 20161021 175340 8.39 1.40 20161021 175342 8.32 1.37 20161021 175343 8.21 1.35 20161021 175344 8.04 1.33 20161021 175345 7.88 1.31 20161021 175346 7.72 1.29 20161021 175347 7.67 1.28 20161021 175348 7.67 1.28 20161021 175349 7.67 1.28 20161021 175350 7.67 1.29 20161021 175351 7.68 1.30 20161021 175352 7.71 1.31 20161021 175353 7.73 1.31 20161021 175354 7.75 1.32 20161021 175355 7.79 1.33 20161021 175356 7.83 1.35 20161021 175357 7.88 1.36 20161021 175358 7.92 1.37 20161021 175359 7.94 1.38 20161021 175400 7.95 1.39 20161021 175401 7.93 1.40 20161021 175402 7.94 1.41 20161021 175403 7.98 1.42 20161021 175404 8.03 1.45 20161021 175405 8.09 1.47 20161021 175406 8.13 1.50 20161021 175407 8.19 1.51 20161021 175408 8.24 1.52 20161021 175409 8.29 1.53 20161021 175410 8.31 1.53 20161021 175411 8.34 1.53 20161021 175412 8.35 1.54 20161021 175413 8.36 1.54 20161021 175414 8.35 1.54 20161021 175415 8.34 1.53 20161021 175416 8.30 1.52 20161021 175417 8.24 1.51 20161021 175418 8.20 1.49 20161021 175420 8.16 1.48 20161021 175421 8.10 1.48 20161021 175422 8.07 1.48 20161021 175423 8.04 1.48 20161021 175424 8.00 1.48 20161021 175425 8.03 1.48 20161021 175426 8.04 1.48 20161021 175427 8.06 1.48 20161021 175428 8.08 1.48 20161021 175429 8.04 1.47 20161021 175430 8.02 1.45 20161021 175431 7.99 1.43 20161021 175432 7.98 1.41 20161021 175433 7.91 1.41 20161021 175434 7.85 1.41 20161021 175435 7.79 1.42 20161021 175436 7.74 1.42 20161021 175437 7.70 1.43 20161021 175438 7.68 1.43 20161021 175439 7.67 1.44 20161021 175440 7.67 1.44 20161021 175441 7.64 1.45 20161021 175442 7.59 1.46 20161021 175443 7.53 1.45 20161021 175444 7.49 1.45 20161021 175445 7.46 1.45 20161021 175446 7.51 1.45 20161021 175447 7.57 1.44 20161021 175448 7.61 1.44 20161021 175449 7.67 1.44 20161021 175450 7.72 1.45 20161021 175451 7.75 1.45 20161021 175452 7.79 1.45 20161021 175453 7.82 1.45 20161021 175454 7.84 1.45 20161021 175455 7.87 1.45 20161021 175456 7.90 1.44 20161021 175457 7.92 1.44 20161021 175458 7.95 1.44 20161021 175459 7.98 1.44 20161021 175500 8.00 1.44 20161021 175501 8.02 1.45 20161021 175502 8.04 1.45 20161021 175503 8.05 1.45 20161021 175504 8.05 1.46 20161021 175505 8.05 1.46 20161021 175506 8.06 1.46 20161021 175507 8.06 1.46 20161021 175508 8.06 1.47 20161021 175510 8.05 1.47 20161021 175511 8.04 1.48 20161021 175512 8.02 1.48 20161021 175513 8.00 1.48 20161021 175514 7.99 1.49 20161021 175515 7.98 1.49 20161021 175516 7.97 1.49 20161021 175517 7.98 1.50 20161021 175518 8.00 1.50 20161021 175519 8.01 1.51 20161021 175520 8.03 1.51 20161021 175521 8.05 1.52 20161021 175522 8.08 1.52 20161021 175523 8.10 1.53 20161021 175524 8.12 1.53 20161021 175525 8.12 1.53 20161021 175526 8.14 1.54 20161021 175527 8.15 1.54 20161021 175528 8.16 1.55 20161021 175529 8.17 1.55 20161021 175530 8.18 1.56 20161021 175531 8.16 1.56 20161021 175532 8.13 1.57 20161021 175533 8.11 1.57 20161021 175534 8.07 1.57 20161021 175535 8.04 1.57 20161021 175536 8.00 1.58 20161021 175537 7.96 1.58 20161021 175538 7.94 1.58 20161021 175539 7.91 1.59 20161021 175540 7.88 1.59 20161021 175541 7.86 1.60 20161021 175542 7.85 1.61 20161021 175543 7.83 1.61 20161021 175544 7.82 1.62 20161021 175545 7.81 1.63 20161021 175546 7.80 1.63 20161021 175547 7.80 1.64 20161021 175548 7.79 1.65 20161021 175549 7.79 1.66 20161021 175550 7.77 1.66 20161021 175551 7.74 1.67 20161021 175552 7.72 1.67 20161021 175553 7.71 1.68 20161021 175554 7.67 1.69 20161021 175555 7.62 1.69 20161021 175556 7.58 1.69 20161021 175557 7.54 1.70 20161021 175558 7.50 1.70 20161021 175559 7.44 1.71 20161021 175601 7.38 1.71 20161021 175602 7.34 1.71 20161021 175603 7.29 1.72 20161021 175604 7.26 1.72 20161021 175605 7.23 1.73 20161021 175606 7.20 1.73 20161021 175607 7.15 1.74 20161021 175608 7.12 1.75 20161021 175609 7.06 1.75 20161021 175610 7.01 1.76 20161021 175611 6.97 1.77 20161021 175612 6.91 1.77 20161021 175613 6.89 1.78 20161021 175614 6.85 1.79 20161021 175615 6.82 1.79 20161021 175616 6.79 1.80 20161021 175617 6.76 1.81 20161021 175618 6.73 1.82 20161021 175619 6.70 1.83 20161021 175620 6.67 1.83 20161021 175621 6.65 1.84 20161021 175622 6.62 1.85 20161021 175623 6.56 1.86 20161021 175624 6.51 1.86 20161021 175625 6.46 1.87 20161021 175626 6.40 1.87 20161021 175627 6.36 1.88 20161021 175628 6.32 1.88 20161021 175629 6.29 1.89 20161021 175630 6.25 1.90 20161021 175631 6.23 1.91 20161021 175632 6.20 1.91 20161021 175633 6.19 1.92 20161021 175634 6.17 1.93 20161021 175635 6.15 1.94 20161021 175636 6.13 1.95 20161021 175637 6.11 1.96 20161021 175638 6.11 1.96 20161021 175639 6.10 1.97 20161021 175640 6.10 1.98 20161021 175641 6.11 1.99 20161021 175642 6.11 1.99 20161021 175643 6.09 2.00 20161021 175644 6.07 2.01 20161021 175645 6.06 2.02 20161021 175646 6.05 2.03 20161021 175647 6.05 2.04 20161021 175648 6.05 2.05 20161021 175649 6.06 2.06 20161021 175651 6.07 2.07 20161021 175652 6.09 2.08 20161021 175653 6.11 2.10 20161021 175654 6.14 2.11 20161021 175655 6.16 2.12 20161021 175656 6.19 2.13 20161021 175657 6.22 2.14 20161021 175658 6.24 2.15 20161021 175659 6.27 2.15 20161021 175700 6.29 2.17 20161021 175701 6.31 2.18 20161021 175702 6.32 2.19 20161021 175703 6.34 2.20 20161021 175704 6.36 2.21 20161021 175705 6.38 2.23 20161021 175706 6.38 2.24 20161021 175707 6.39 2.25 20161021 175708 6.39 2.26 20161021 175709 6.40 2.27 20161021 175710 6.41 2.29 20161021 175711 6.41 2.30 20161021 175712 6.42 2.31 20161021 175713 6.42 2.32 20161021 175714 6.43 2.34 20161021 175715 6.41 2.35 20161021 175716 6.37 2.36 20161021 175717 6.32 2.37 20161021 175718 6.26 2.38 20161021 175719 6.21 2.39 20161021 175720 6.19 2.40 20161021 175721 6.18 2.42 20161021 175722 6.16 2.43 20161021 175723 6.14 2.44 20161021 175724 6.12 2.45 20161021 175725 6.09 2.46 20161021 175726 6.07 2.48 20161021 175727 6.04 2.49 20161021 175728 6.01 2.50 20161021 175729 5.98 2.51 20161021 175730 5.95 2.53 20161021 175731 5.91 2.54 20161021 175732 5.89 2.55 20161021 175733 5.87 2.56 20161021 175734 5.85 2.57 20161021 175735 5.83 2.59 20161021 175736 5.81 2.60 20161021 175737 5.79 2.61 20161021 175738 5.79 2.63 20161021 175739 5.79 2.64 20161021 175740 5.79 2.65 20161021 175742 5.79 2.66 20161021 175743 5.79 2.68 20161021 175744 5.77 2.69 20161021 175745 5.76 2.70 20161021 175746 5.75 2.71 20161021 175747 5.75 2.72 20161021 175748 5.75 2.74 20161021 175749 5.75 2.75 20161021 175750 5.73 2.76 20161021 175751 5.71 2.77 20161021 175752 5.70 2.78 20161021 175753 5.69 2.79 20161021 175754 5.68 2.81 20161021 175755 5.66 2.82 20161021 175756 5.65 2.83 20161021 175757 5.64 2.84 20161021 175758 5.63 2.85 20161021 175759 5.63 2.86 20161021 175800 5.64 2.88 20161021 175801 5.64 2.89 20161021 175802 5.64 2.90 20161021 175803 5.64 2.91 20161021 175804 5.66 2.92 20161021 175805 5.69 2.93 20161021 175806 5.74 2.94 20161021 175807 5.77 2.96 20161021 175808 5.81 2.97 20161021 175809 5.87 2.98 20161021 175810 5.91 3.00 20161021 175811 5.95 3.01 20161021 175812 6.00 3.02 20161021 175813 6.03 3.03 20161021 175814 6.06 3.04 20161021 175815 6.10 3.06 20161021 175816 6.17 3.07 20161021 175817 6.23 3.08 20161021 175818 6.30 3.09 20161021 175819 6.37 3.11 20161021 175820 6.46 3.12 20161021 175821 6.54 3.13 20161021 175822 6.64 3.14 20161021 175823 6.76 3.15 20161021 175824 6.93 3.17 20161021 175825 7.01 3.18 20161021 175826 6.98 3.19 20161021 175827 6.96 3.20 20161021 175828 6.94 3.21 20161021 175829 6.94 3.23 20161021 175830 6.93 3.24 20161021 175831 6.93 3.25 20161021 175833 6.92 3.26 20161021 175834 6.92 3.28 20161021 175835 6.94 3.29 20161021 175836 6.97 3.30 20161021 175837 7.01 3.32 20161021 175838 7.07 3.33 20161021 175839 7.14 3.34 20161021 175840 7.21 3.36 20161021 175841 7.29 3.37 20161021 175842 7.33 3.38 20161021 175843 7.38 3.40 20161021 175844 7.43 3.41 20161021 175845 7.49 3.42 20161021 175846 7.53 3.44 20161021 175847 7.60 3.45 20161021 175848 7.67 3.47 20161021 175849 7.76 3.48 20161021 175850 7.84 3.50 20161021 175851 7.93 3.51 20161021 175852 8.01 3.52 20161021 175853 8.07 3.54 20161021 175854 8.15 3.55 20161021 175855 8.22 3.56 20161021 175856 8.29 3.57 20161021 175857 8.38 3.58 20161021 175858 8.45 3.59 20161021 175859 8.54 3.61 20161021 175900 8.61 3.62 20161021 175901 8.69 3.63 20161021 175902 8.78 3.64 20161021 175903 8.86 3.65 20161021 175904 8.93 3.66 20161021 175905 9.02 3.68 20161021 175906 9.11 3.69 20161021 175907 9.20 3.70 20161021 175908 9.28 3.71 20161021 175909 9.37 3.72 20161021 175910 9.45 3.73 20161021 175911 9.53 3.74 20161021 175912 9.58 3.75 20161021 175913 9.63 3.76 20161021 175914 9.68 3.77 20161021 175915 9.72 3.78 20161021 175916 9.77 3.79 20161021 175917 9.80 3.80 20161021 175918 9.85 3.81 20161021 175919 9.88 3.81 20161021 175920 9.92 3.82 20161021 175921 9.96 3.83 20161021 175923 10.01 3.84 20161021 175924 10.05 3.84 20161021 175925 10.09 3.85 20161021 175926 10.11 3.86 20161021 175927 10.12 3.86 20161021 175928 10.13 3.86 20161021 175929 10.14 3.87 20161021 175930 10.16 3.88 20161021 175931 10.17 3.89 20161021 175932 10.18 3.89 20161021 175933 10.19 3.89 20161021 175934 10.19 3.90 20161021 175935 10.19 3.90 20161021 175936 10.21 3.91 20161021 175937 10.22 3.91 20161021 175938 10.23 3.91 20161021 175939 10.26 3.92 20161021 175940 10.26 3.92 20161021 175941 10.26 3.92 20161021 175942 10.27 3.92 20161021 175943 10.27 3.92 20161021 175944 10.27 3.92 20161021 175945 10.28 3.92 20161021 175946 10.28 3.92 20161021 175947 10.29 3.92 20161021 175948 10.30 3.92 20161021 175949 10.31 3.92 20161021 175950 10.31 3.92 20161021 175951 10.32 3.92 20161021 175952 10.32 3.92 20161021 175953 10.31 3.92 20161021 175954 10.31 3.92 20161021 175955 10.31 3.92 20161021 175956 10.30 3.91 20161021 175957 10.32 3.92 20161021 175958 10.32 3.91 20161021 175959 10.32 3.91 20161021 180000 10.32 3.91 20161021 180001 10.34 3.91 20161021 180002 10.33 3.90 20161021 180003 10.32 3.90 20161021 180004 10.32 3.90 20161021 180005 10.31 3.89 20161021 180006 10.30 3.89 20161021 180007 10.25 3.88 20161021 180008 10.23 3.88 20161021 180009 10.19 3.88 20161021 180010 10.13 3.87 20161021 180011 10.06 3.86 20161021 180012 9.99 3.86 20161021 180014 9.94 3.86 20161021 180015 9.87 3.85 20161021 180016 9.80 3.84 20161021 180017 9.72 3.84 20161021 180018 9.67 3.83 20161021 180019 9.61 3.82 20161021 180020 9.56 3.82 20161021 180021 9.50 3.81 20161021 180022 9.44 3.80 20161021 180023 9.40 3.80 20161021 180024 9.34 3.79 20161021 180025 9.27 3.78 20161021 180026 9.22 3.78 20161021 180027 9.14 3.77 20161021 180028 9.07 3.76 20161021 180029 9.03 3.75 20161021 180030 8.96 3.74 20161021 180031 8.89 3.73 20161021 180032 8.83 3.72 20161021 180033 8.77 3.71 20161021 180034 8.69 3.70 20161021 180035 8.64 3.69 20161021 180036 8.56 3.68 20161021 180037 8.50 3.67 20161021 180038 8.43 3.66 20161021 180039 8.37 3.65 20161021 180040 8.30 3.63 20161021 180041 8.24 3.62 20161021 180042 8.19 3.61 20161021 180043 8.15 3.60 20161021 180044 8.10 3.58 20161021 180045 8.05 3.57 20161021 180046 8.00 3.55 20161021 180047 7.94 3.54 20161021 180048 7.88 3.52 20161021 180049 7.82 3.51 20161021 180050 7.76 3.49 20161021 180051 7.69 3.47 20161021 180052 7.61 3.46 20161021 180053 7.56 3.44 20161021 180054 7.49 3.43 20161021 180055 7.43 3.41 20161021 180056 7.37 3.39 20161021 180057 7.31 3.37 20161021 180058 7.26 3.35 20161021 180059 7.21 3.33 20161021 180100 7.11 3.31 20161021 180101 7.02 3.29 20161021 180102 6.93 3.27 20161021 180103 6.83 3.24 20161021 180105 6.75 3.22 20161021 180106 6.66 3.20 20161021 180107 6.58 3.18 20161021 180108 6.50 3.15 20161021 180109 6.42 3.13 20161021 180110 6.35 3.11 20161021 180111 6.28 3.08 20161021 180112 6.22 3.06 20161021 180113 6.17 3.04 20161021 180114 6.12 3.01 20161021 180115 6.10 3.00 20161021 180116 6.06 2.97 20161021 180117 6.02 2.95 20161021 180118 5.99 2.93 20161021 180119 5.96 2.90 20161021 180120 5.95 2.88 20161021 180121 5.94 2.86 20161021 180122 5.93 2.84 20161021 180123 5.92 2.81 20161021 180124 5.93 2.79 20161021 180125 5.93 2.76 20161021 180126 5.87 2.74 20161021 180127 5.79 2.72 20161021 180128 5.72 2.70 20161021 180129 5.65 2.68 20161021 180130 5.59 2.66 20161021 180131 5.54 2.63 20161021 180132 5.49 2.61 20161021 180133 5.45 2.59 20161021 180134 5.42 2.57 20161021 180135 5.39 2.55 20161021 180136 5.37 2.53 20161021 180137 5.35 2.51 20161021 180138 5.35 2.49 20161021 180139 5.37 2.48 20161021 180140 5.39 2.46 20161021 180141 5.41 2.45 20161021 180142 5.44 2.43 20161021 180143 5.47 2.42 20161021 180144 5.51 2.40 20161021 180145 5.59 2.39 20161021 180146 5.66 2.37 20161021 180147 5.74 2.36 20161021 180148 5.83 2.35 20161021 180149 5.93 2.33 20161021 180150 5.97 2.32 20161021 180151 5.74 2.31 20161021 180152 5.49 2.31 20161021 180153 5.21 2.30 20161021 180155 4.88 2.29 20161021 180156 4.48 2.28 20161021 180157 4.14 2.27 20161021 180158 3.85 2.27 20161021 180159 3.62 2.26 20161021 180200 3.48 2.25 20161021 180201 3.48 2.24 20161021 180202 3.62 2.24 20161021 180203 3.92 2.23 20161021 180204 4.04 2.22 20161021 180205 4.19 2.22 20161021 180206 4.37 2.22 20161021 180207 4.58 2.22 20161021 180208 4.80 2.22 20161021 180209 5.08 2.21 20161021 180210 5.32 2.21 20161021 180211 5.57 2.21 20161021 180212 5.84 2.21 20161021 180213 6.08 2.20 20161021 180214 6.32 2.20 20161021 180215 6.56 2.20 20161021 180216 6.88 2.21 20161021 180217 7.17 2.22 20161021 180218 7.49 2.23 20161021 180219 7.76 2.24 20161021 180220 8.03 2.25 20161021 180221 8.28 2.25 20161021 180222 8.53 2.26 20161021 180223 8.82 2.27 20161021 180224 9.03 2.27 20161021 180225 9.22 2.28 20161021 180226 9.39 2.29 20161021 180227 9.55 2.29 20161021 180228 9.52 2.29 20161021 180229 9.48 2.29 20161021 180230 9.44 2.28 20161021 180231 9.40 2.28 20161021 180232 9.35 2.27 20161021 180233 9.29 2.27 20161021 180234 9.29 2.26 20161021 180235 9.31 2.25 20161021 180236 9.32 2.24 20161021 180237 9.34 2.23 20161021 180238 9.36 2.22 20161021 180239 9.38 2.21 20161021 180240 9.43 2.21 20161021 180241 9.47 2.20 20161021 180242 9.50 2.19 20161021 180243 9.53 2.17 20161021 180244 9.42 2.13 20161021 180246 9.26 2.08 20161021 180247 9.11 2.03 20161021 180248 8.90 1.97 20161021 180249 8.68 1.91 20161021 180250 8.43 1.85 20161021 180251 8.16 1.78 20161021 180252 7.80 1.71 20161021 182024 6.39 0.33 20161021 182025 6.25 0.35 20161021 182026 6.13 0.36 20161021 182027 6.01 0.38 20161021 182028 5.91 0.40 20161021 182029 5.82 0.42 20161021 182030 5.74 0.45 20161021 182031 5.66 0.46 20161021 182032 5.60 0.48 20161021 182033 5.55 0.51 20161021 182034 5.56 0.53 20161021 182035 5.56 0.55 20161021 182036 5.57 0.58 20161021 182037 5.57 0.60 20161021 182038 5.58 0.63 20161021 182039 5.58 0.66 20161021 182040 5.57 0.68 20161021 182041 5.57 0.70 20161021 182042 5.57 0.73 20161021 182043 5.56 0.75 20161021 182044 5.53 0.78 20161021 182045 5.49 0.81 20161021 182046 5.46 0.85 20161021 182047 5.42 0.88 20161021 182048 5.39 0.91 20161021 182049 5.35 0.93 20161021 182050 5.32 0.96 20161021 182051 5.29 0.99 20161021 182052 5.26 1.02 20161021 182053 5.23 1.04 20161021 182054 5.20 1.07 20161021 182055 5.18 1.09 20161021 182056 5.15 1.11 20161021 182057 5.13 1.13 20161021 182058 5.11 1.15 20161021 182059 5.09 1.17 20161021 182100 5.07 1.19 20161021 182102 5.06 1.21 20161021 182103 5.05 1.23 20161021 182104 5.03 1.25 20161021 182105 5.01 1.26 20161021 182106 5.00 1.27 20161021 182107 4.98 1.29 20161021 182108 4.96 1.30 20161021 182109 4.93 1.31 20161021 182110 4.92 1.32 20161021 182111 4.90 1.34 20161021 182112 4.88 1.35 20161021 182113 4.85 1.36 20161021 182114 4.83 1.37 20161021 182115 4.81 1.38 20161021 182116 4.79 1.39 20161021 182117 4.77 1.39 20161021 182118 4.74 1.40 20161021 182119 4.72 1.40 20161021 182120 4.70 1.41 20161021 182121 4.69 1.41 20161021 182122 4.68 1.42 20161021 182123 4.66 1.42 20161021 182124 4.65 1.42 20161021 182125 4.64 1.43 20161021 182126 4.63 1.43 20161021 182127 4.62 1.43 20161021 182128 4.61 1.43 20161021 182129 4.61 1.44 20161021 182130 4.60 1.44 20161021 182131 4.60 1.44 20161021 182132 4.59 1.44 20161021 182133 4.59 1.44 20161021 182134 4.60 1.45 20161021 182135 4.59 1.45 20161021 182136 4.58 1.45 20161021 182137 4.56 1.45 20161021 182138 4.56 1.45 20161021 182139 4.55 1.45 20161021 182140 4.54 1.45 20161021 182141 4.53 1.45 20161021 182142 4.52 1.45 20161021 182143 4.51 1.45 20161021 182144 4.51 1.45 20161021 182145 4.49 1.45 20161021 182146 4.48 1.45 20161021 182147 4.46 1.45 20161021 182148 4.45 1.45 20161021 182149 4.44 1.45 20161021 182150 4.43 1.46 20161021 182152 4.43 1.46 20161021 182153 4.41 1.46 20161021 182154 4.41 1.46 20161021 182155 4.41 1.46 20161021 182156 4.41 1.46 20161021 182157 4.41 1.46 20161021 182158 4.40 1.46 20161021 182159 4.40 1.46 20161021 182200 4.40 1.46 20161021 182201 4.40 1.46 20161021 182202 4.41 1.46 20161021 182203 4.40 1.46 20161021 182204 4.41 1.46 20161021 182205 4.42 1.46 20161021 182206 4.43 1.46 20161021 182207 4.44 1.46 20161021 182208 4.44 1.46 20161021 182209 4.45 1.46 20161021 182210 4.46 1.47 20161021 182211 4.48 1.47 20161021 182212 4.49 1.47 20161021 182213 4.50 1.47 20161021 182214 4.53 1.47 20161021 182215 4.55 1.47 20161021 182216 4.59 1.48 20161021 182217 4.64 1.48 20161021 182218 4.67 1.48 20161021 182219 4.72 1.49 20161021 182220 4.76 1.49 20161021 182221 4.80 1.49 20161021 182222 4.84 1.50 20161021 182223 4.88 1.50 20161021 182224 4.92 1.50 20161021 182225 4.96 1.50 20161021 182226 5.01 1.51 20161021 182227 5.06 1.51 20161021 182228 5.11 1.52 20161021 182229 5.17 1.52 20161021 182230 5.22 1.53 20161021 182231 5.28 1.53 20161021 182232 5.33 1.54 20161021 182233 5.39 1.54 20161021 182234 5.44 1.55 20161021 182235 5.50 1.55 20161021 182236 5.54 1.56 20161021 182237 5.57 1.57 20161021 182238 5.60 1.57 20161021 182239 5.62 1.58 20161021 182240 5.64 1.58 20161021 182241 5.66 1.59 20161021 182243 5.68 1.60 20161021 182244 5.69 1.61 20161021 182245 5.71 1.61 20161021 182246 5.72 1.62 20161021 182247 5.64 1.62 20161021 182248 5.54 1.63 20161021 182249 5.45 1.63 20161021 182251 5.27 1.64 20161021 182252 5.18 1.64 20161021 182253 5.10 1.65 20161021 182254 5.02 1.65 20161021 182255 4.94 1.65 20161021 182258 4.85 1.66 20161021 182259 4.86 1.67 20161021 182300 4.88 1.67 20161021 182301 4.90 1.67 20161021 182302 4.92 1.68 20161021 182303 4.95 1.68 20161021 182304 4.99 1.68 20161021 182305 5.03 1.69 20161021 182306 5.08 1.69 20161021 182307 5.05 1.69 20161021 182308 4.99 1.69 20161021 182309 4.94 1.70 20161021 182310 4.89 1.70 20161021 182311 4.85 1.70 20161021 182312 4.80 1.70 20161021 182313 4.76 1.70 20161021 182314 4.72 1.71 20161021 182315 4.69 1.71 20161021 182316 4.66 1.71 20161021 182317 4.65 1.71 20161021 182318 4.66 1.72 20161021 182319 4.66 1.72 20161021 182320 4.66 1.73 20161021 182321 4.67 1.73 20161021 182322 4.68 1.73 20161021 182323 4.69 1.74 20161021 182324 4.70 1.74 20161021 182325 4.70 1.75 20161021 182326 4.72 1.75 20161021 182327 4.72 1.75 20161021 182330 4.77 1.77 20161021 182331 4.79 1.77 20161021 182333 4.83 1.78 20161021 182334 4.88 1.78 20161021 182335 4.94 1.79 20161021 182336 4.97 1.79 20161021 182337 5.01 1.80 20161021 182338 4.79 1.80 20161021 182339 4.51 1.81 20161021 182340 4.25 1.81 20161021 182341 4.00 1.82 20161021 182342 3.76 1.83 20161021 182343 3.53 1.83 20161021 182344 3.30 1.84 20161021 182345 3.07 1.84 20161021 182346 2.86 1.85 20161021 182347 2.66 1.85 20161021 182348 2.63 1.86 20161021 182349 2.66 1.87 20161021 182350 2.71 1.88 20161021 182351 2.78 1.89 20161021 182352 2.83 1.89 20161021 182353 2.92 1.90 20161021 182354 3.03 1.91 20161021 182355 3.15 1.92 20161021 182356 3.29 1.92 20161021 182357 3.43 1.93 20161021 182358 3.37 1.94 20161021 182359 3.24 1.96 20161021 182400 3.19 1.97 20161021 182401 3.18 1.98 20161021 182402 3.20 1.99 20161021 182403 3.22 2.00 20161021 182404 3.28 2.01 20161021 182405 3.37 2.02 20161021 182406 3.47 2.04 20161021 182407 3.61 2.05 20161021 182408 3.80 2.06 20161021 182409 3.99 2.07 20161021 182410 4.24 2.09 20161021 182411 4.52 2.10 20161021 182412 4.82 2.12 20161021 182413 5.13 2.13 20161021 182414 5.46 2.15 20161021 182415 5.79 2.16 20161021 182416 6.14 2.18 20161021 182417 6.50 2.19 20161021 182418 6.71 2.20 20161021 182419 6.84 2.21 20161021 182420 6.97 2.23 20161021 182421 7.11 2.24 20161021 182422 7.26 2.25 20161021 182424 7.40 2.27 20161021 182425 7.55 2.28 20161021 182426 7.71 2.29 20161021 182427 7.87 2.31 20161021 182428 8.03 2.32 20161021 182429 8.14 2.33 20161021 182430 8.20 2.33 20161021 182431 8.27 2.34 20161021 182432 8.34 2.34 20161021 182433 8.41 2.35 20161021 182434 8.49 2.35 20161021 182435 8.57 2.36 20161021 182436 8.66 2.37 20161021 182437 8.76 2.37 20161021 182438 8.87 2.38 20161021 182439 8.93 2.38 20161021 182440 8.95 2.38 20161021 182441 8.97 2.38 20161021 182442 9.00 2.38 20161021 182443 9.02 2.38 20161021 182444 9.05 2.38 20161021 182445 9.08 2.38 20161021 182446 9.10 2.38 20161021 182447 9.13 2.38 20161021 182448 9.16 2.38 20161021 182449 9.17 2.38 20161021 182450 9.19 2.37 20161021 182451 9.20 2.37 20161021 182452 9.21 2.37 20161021 182453 9.22 2.36 20161021 182454 9.23 2.36 20161021 182455 9.24 2.36 20161021 182456 9.26 2.36 20161021 182457 9.28 2.35 20161021 182458 9.30 2.35 20161021 182459 9.29 2.35 20161021 182500 9.25 2.34 20161021 182501 9.21 2.34 20161021 182502 9.17 2.33 20161021 182503 9.14 2.32 20161021 182504 9.10 2.32 20161021 182505 9.06 2.31 20161021 182506 9.03 2.31 20161021 182507 8.99 2.30 20161021 182508 8.96 2.30 20161021 182511 8.95 2.29 20161021 182512 8.96 2.29 20161021 182513 8.96 2.28 20161021 182515 8.97 2.28 20161021 182516 8.98 2.28 20161021 182517 8.98 2.27 20161021 182518 8.99 2.27 20161021 182519 8.99 2.27 20161021 182520 8.99 2.26 20161021 182521 8.98 2.26 20161021 182522 8.97 2.25 20161021 182523 8.95 2.25 20161021 182524 8.95 2.24 20161021 182525 8.94 2.24 20161021 182526 8.93 2.23 20161021 182527 8.93 2.23 20161021 182528 8.92 2.23 20161021 182529 8.91 2.22 20161021 182530 8.91 2.22 20161021 182531 8.89 2.21 20161021 182532 8.88 2.20 20161021 182533 8.87 2.20 20161021 182534 8.85 2.19 20161021 182535 8.83 2.18 20161021 182536 8.80 2.18 20161021 182537 8.78 2.17 20161021 182538 8.75 2.17 20161021 182539 8.72 2.16 20161021 182540 8.69 2.15 20161021 182541 8.64 2.15 20161021 182542 8.60 2.14 20161021 182543 8.56 2.13 20161021 182544 8.52 2.12 20161021 182545 8.48 2.12 20161021 182546 8.44 2.11 20161021 182547 8.40 2.10 20161021 182548 8.36 2.09 20161021 182549 8.32 2.09 20161021 182550 8.28 2.08 20161021 182551 8.25 2.07 20161021 182552 8.21 2.06 20161021 182553 8.16 2.04 20161021 182554 8.13 2.04 20161021 182555 8.08 2.02 20161021 182556 8.04 2.01 20161021 182557 7.99 2.00 20161021 182558 7.94 1.99 20161021 182559 7.89 1.98 20161021 182600 7.84 1.97 20161021 182601 7.77 1.96 20161021 182602 7.70 1.95 20161021 182603 7.63 1.93 20161021 182605 7.57 1.92 20161021 182606 7.50 1.91 20161021 182607 7.44 1.90 20161021 182608 7.37 1.89 20161021 182609 7.31 1.88 20161021 182610 7.25 1.87 20161021 182611 7.19 1.86 20161021 182612 7.13 1.85 20161021 182613 7.06 1.84 20161021 182614 7.00 1.83 20161021 182615 6.94 1.82 20161021 182616 6.88 1.81 20161021 182617 6.83 1.80 20161021 182618 6.76 1.79 20161021 182619 6.70 1.78 20161021 182620 6.64 1.77 20161021 182621 6.58 1.76 20161021 182622 6.53 1.75 20161021 182623 6.48 1.74 20161021 182624 6.43 1.73 20161021 182625 6.37 1.72 20161021 182626 6.32 1.72 20161021 182627 6.27 1.71 20161021 182628 6.22 1.70 20161021 182629 6.17 1.69 20161021 182630 6.13 1.68 20161021 182631 6.08 1.67 20161021 182632 6.04 1.66 20161021 182633 6.00 1.66 20161021 182634 5.96 1.65 20161021 182635 5.92 1.64 20161021 182636 5.89 1.64 20161021 182637 5.85 1.63 20161021 182638 5.81 1.63 20161021 182639 5.77 1.62 20161021 182640 5.73 1.61 20161021 182641 5.68 1.61 20161021 182642 5.66 1.60 20161021 182643 5.66 1.60 20161021 182644 5.66 1.59 20161021 182645 5.66 1.59 20161021 182646 5.66 1.58 20161021 182647 5.65 1.58 20161021 182648 5.65 1.57 20161021 182649 5.65 1.57 20161021 182650 5.65 1.56 20161021 182651 5.64 1.56 20161021 182652 5.64 1.55 20161021 182653 5.63 1.55 20161021 182654 5.62 1.54 20161021 182656 5.61 1.54 20161021 182657 5.59 1.53 20161021 182658 5.58 1.53 20161021 182659 5.57 1.52 20161021 182700 5.55 1.52 20161021 182701 5.54 1.51 20161021 182702 5.52 1.51 20161021 182703 5.49 1.50 20161021 182704 5.46 1.50 20161021 182705 5.43 1.49 20161021 182706 5.41 1.49 20161021 182707 5.38 1.48 20161021 182708 5.36 1.48 20161021 182709 5.35 1.47 20161021 182710 5.33 1.47 20161021 182711 5.32 1.46 20161021 182712 5.31 1.46 20161021 182713 5.29 1.45 20161021 182714 5.25 1.45 20161021 182715 5.20 1.44 20161021 182716 5.16 1.43 20161021 182717 5.11 1.43 20161021 182718 5.07 1.42 20161021 182719 5.03 1.42 20161021 182720 4.98 1.41 20161021 182721 4.94 1.41 20161021 182722 4.90 1.40 20161021 182723 4.86 1.40 20161021 182724 4.82 1.39 20161021 182725 4.78 1.39 20161021 182726 4.74 1.38 20161021 182727 4.70 1.38 20161021 182728 4.66 1.37 20161021 182729 4.62 1.37 20161021 182730 4.58 1.36 20161021 182731 4.53 1.36 20161021 182732 4.49 1.35 20161021 182733 4.44 1.35 20161021 182734 4.41 1.35 20161021 182735 4.38 1.34 20161021 182736 4.35 1.34 20161021 182737 4.33 1.34 20161021 182738 4.31 1.34 20161021 182739 4.29 1.33 20161021 182740 4.27 1.33 20161021 182741 4.26 1.33 20161021 182742 4.25 1.32 20161021 182743 4.23 1.32 20161021 182744 4.23 1.32 20161021 182746 4.23 1.32 20161021 182747 4.23 1.31 20161021 182748 4.23 1.31 20161021 182749 4.23 1.31 20161021 182750 4.24 1.31 20161021 182751 4.24 1.31 20161021 182752 4.25 1.31 20161021 182753 4.26 1.31 20161021 182754 4.27 1.31 20161021 182755 4.26 1.30 20161021 182756 4.25 1.30 20161021 182757 4.23 1.30 20161021 182758 4.21 1.30 20161021 182759 4.19 1.30 20161021 182800 4.18 1.30 20161021 182801 4.15 1.29 20161021 182802 4.14 1.29 20161021 182803 4.11 1.29 20161021 182804 4.09 1.29 20161021 182805 4.08 1.29 20161021 182806 4.11 1.29 20161021 182807 4.14 1.29 20161021 182808 4.16 1.29 20161021 182809 4.19 1.29 20161021 182810 4.22 1.29 20161021 182811 4.24 1.29 20161021 182812 4.27 1.29 20161021 182813 4.29 1.29 20161021 182814 4.32 1.29 20161021 182815 4.35 1.30 20161021 182816 4.38 1.30 20161021 182817 4.41 1.30 20161021 182818 4.43 1.30 20161021 182819 4.45 1.31 20161021 182820 4.47 1.31 20161021 182821 4.50 1.31 20161021 182822 4.51 1.31 20161021 182823 4.54 1.32 20161021 182824 4.55 1.32 20161021 182825 4.58 1.32 20161021 182826 4.63 1.33 20161021 182827 4.68 1.33 20161021 182828 4.72 1.34 20161021 182829 4.77 1.34 20161021 182830 4.82 1.34 20161021 182831 4.87 1.35 20161021 182832 4.91 1.35 20161021 182833 4.97 1.36 20161021 182834 5.01 1.36 20161021 182835 5.06 1.37 20161021 182837 5.11 1.37 20161021 182838 5.16 1.38 20161021 182839 5.22 1.38 20161021 182840 5.28 1.39 20161021 182841 5.35 1.40 20161021 182842 5.41 1.40 20161021 182843 5.46 1.41 20161021 182844 5.52 1.41 20161021 182845 5.59 1.42 20161021 182846 5.67 1.42 20161021 182847 5.66 1.43 20161021 182848 5.61 1.43 20161021 182849 5.56 1.44 20161021 182850 5.52 1.44 20161021 182851 5.48 1.45 20161021 182852 5.45 1.46 20161021 182853 5.43 1.46 20161021 182854 5.41 1.46 20161021 182855 5.41 1.47 20161021 182856 5.40 1.48 20161021 182857 5.38 1.48 20161021 182858 5.33 1.48 20161021 182859 5.29 1.49 20161021 182900 5.24 1.49 20161021 182901 5.19 1.49 20161021 182902 5.16 1.50 20161021 182903 5.13 1.50 20161021 182904 5.08 1.50 20161021 182905 5.03 1.51 20161021 182906 4.98 1.51 20161021 182907 4.96 1.51 20161021 182908 5.01 1.52 20161021 182909 5.06 1.53 20161021 182910 5.09 1.53 20161021 182911 5.14 1.54 20161021 182912 5.18 1.54 20161021 182913 5.21 1.55 20161021 182914 5.25 1.56 20161021 182915 5.28 1.56 20161021 182916 5.31 1.57 20161021 182917 5.33 1.57 20161021 182918 5.34 1.58 20161021 182919 5.35 1.58 20161021 182920 5.35 1.59 20161021 182921 5.36 1.60 20161021 182922 5.37 1.60 20161021 182923 5.38 1.61 20161021 182924 5.39 1.62 20161021 182925 5.40 1.62 20161021 182926 5.42 1.63 20161021 182928 5.44 1.64 20161021 182929 5.44 1.64 20161021 182930 5.42 1.65 20161021 182931 5.41 1.66 20161021 182932 5.40 1.66 20161021 182933 5.39 1.67 20161021 182934 5.38 1.68 20161021 182935 5.38 1.68 20161021 182936 5.37 1.69 20161021 182937 5.37 1.70 20161021 182938 5.36 1.70 20161021 182939 5.35 1.71 20161021 182940 5.32 1.72 20161021 182941 5.29 1.74 20161021 182942 5.27 1.74 20161021 182943 5.23 1.76 20161021 182944 5.19 1.77 20161021 182945 5.14 1.78 20161021 182946 5.09 1.79 20161021 182947 5.04 1.80 20161021 182948 5.01 1.81 20161021 182949 4.98 1.82 20161021 182950 5.34 1.84 20161021 182951 5.69 1.87 20161021 182952 6.03 1.89 20161021 182953 6.36 1.91 20161021 182954 6.69 1.94 20161021 182955 7.00 1.96 20161021 182956 7.24 1.98 20161021 182957 7.54 2.00 20161021 182958 7.82 2.02 20161021 182959 8.11 2.04 20161021 183000 8.26 2.07 20161021 183001 8.40 2.09 20161021 183002 8.55 2.12 20161021 183003 8.66 2.14 20161021 183004 8.82 2.17 20161021 183005 8.97 2.19 20161021 183006 9.14 2.22 20161021 183007 9.32 2.25 20161021 183008 9.49 2.27 20161021 183009 9.67 2.30 20161021 183010 9.72 2.31 20161021 183011 9.71 2.33 20161021 183012 9.70 2.34 20161021 183013 9.71 2.36 20161021 183014 9.71 2.37 20161021 183015 9.73 2.39 20161021 183016 9.75 2.40 20161021 183018 9.77 2.41 20161021 183019 9.80 2.43 20161021 183020 9.84 2.44 20161021 183021 9.86 2.46 20161021 183022 9.76 2.46 20161021 183023 9.69 2.46 20161021 183024 9.59 2.46 20161021 183025 9.50 2.46 20161021 183026 9.41 2.46 20161021 183027 9.32 2.46 20161021 183028 9.24 2.46 20161021 183029 9.17 2.46 20161021 183030 9.08 2.47 20161021 183031 8.99 2.47 20161021 183032 8.91 2.47 20161021 183033 8.82 2.46 20161021 183034 8.75 2.46 20161021 183035 8.68 2.46 20161021 183036 8.60 2.46 20161021 183037 8.51 2.45 20161021 183038 8.43 2.45 20161021 183039 8.34 2.45 20161021 183040 8.26 2.45 20161021 183041 8.19 2.45 20161021 183042 8.12 2.45 20161021 183043 8.07 2.45 20161021 183044 8.03 2.45 20161021 183045 7.98 2.45 20161021 183046 7.95 2.45 20161021 183047 7.90 2.45 20161021 183048 7.86 2.45 20161021 183049 7.83 2.46 20161021 183050 7.79 2.46 20161021 183051 7.76 2.46 20161021 183052 7.73 2.46 20161021 183053 7.67 2.46 20161021 183054 7.61 2.46 20161021 183055 7.56 2.46 20161021 183056 7.50 2.46 20161021 183057 7.46 2.46 20161021 183058 7.40 2.46 20161021 183059 7.34 2.46 20161021 183100 7.29 2.46 20161021 183101 7.23 2.46 20161021 183102 7.18 2.45 20161021 183103 7.13 2.45 20161021 183104 7.09 2.45 20161021 183105 7.03 2.45 20161021 183106 6.98 2.45 20161021 183107 6.94 2.45 20161021 183109 6.90 2.45 20161021 183110 6.85 2.45 20161021 183111 6.81 2.46 20161021 183112 6.77 2.46 20161021 183113 6.73 2.46 20161021 183114 6.70 2.46 20161021 183115 6.69 2.46 20161021 183116 6.67 2.46 20161021 183117 6.65 2.46 20161021 183118 6.63 2.46 20161021 183119 6.62 2.46 20161021 183120 6.61 2.46 20161021 183121 6.59 2.46 20161021 183122 6.58 2.46 20161021 183123 6.57 2.46 20161021 183124 6.56 2.46 20161021 183125 6.53 2.46 20161021 183126 6.50 2.46 20161021 183127 6.47 2.46 20161021 183128 6.44 2.46 20161021 183129 6.41 2.46 20161021 183130 6.37 2.46 20161021 183131 6.34 2.46 20161021 183132 6.31 2.46 20161021 183133 6.29 2.46 20161021 183134 6.26 2.46 20161021 183135 6.24 2.46 20161021 183136 6.23 2.46 20161021 183137 6.22 2.46 20161021 183138 6.20 2.46 20161021 183139 6.19 2.46 20161021 183140 6.18 2.46 20161021 183141 6.17 2.46 20161021 183142 6.16 2.45 20161021 183143 6.15 2.46 20161021 183144 6.14 2.45 20161021 183145 6.12 2.45 20161021 183146 6.10 2.45 20161021 183147 6.09 2.45 20161021 183148 6.07 2.45 20161021 183149 6.06 2.45 20161021 183150 6.05 2.45 20161021 183151 6.04 2.45 20161021 183152 6.04 2.45 20161021 183153 6.04 2.44 20161021 183154 6.03 2.44 20161021 183155 6.04 2.44 20161021 183156 6.04 2.44 20161021 183157 6.03 2.44 20161021 183158 6.02 2.44 20161021 183200 6.01 2.44 20161021 183201 6.00 2.43 20161021 183202 5.99 2.43 20161021 183203 5.98 2.43 20161021 183204 5.97 2.43 20161021 183205 5.97 2.43 20161021 183206 5.97 2.43 20161021 183207 5.96 2.42 20161021 183208 5.96 2.42 20161021 183209 5.97 2.42 20161021 183210 5.98 2.42 20161021 183211 5.99 2.42 20161021 183212 6.00 2.41 20161021 183213 6.00 2.41 20161021 183214 6.01 2.41 20161021 183215 6.01 2.41 20161021 183216 6.02 2.40 20161021 183217 6.03 2.40 20161021 183218 6.05 2.40 20161021 183219 6.09 2.40 20161021 183220 6.14 2.40 20161021 183221 6.19 2.39 20161021 183222 6.23 2.39 20161021 183223 6.29 2.39 20161021 183224 6.34 2.39 20161021 183225 6.39 2.39 20161021 183226 6.45 2.38 20161021 183227 6.51 2.38 20161021 183228 6.58 2.38 20161021 183229 6.60 2.38 20161021 183230 6.62 2.38 20161021 183231 6.64 2.37 20161021 183232 6.67 2.37 20161021 183233 6.70 2.37 20161021 183234 6.73 2.37 20161021 183235 6.76 2.36 20161021 183236 6.80 2.36 20161021 183237 6.83 2.36 20161021 183238 6.86 2.35 20161021 183239 6.91 2.35 20161021 183240 6.97 2.35 20161021 183241 7.03 2.35 20161021 183242 7.09 2.35 20161021 183243 7.16 2.35 20161021 183244 7.22 2.35 20161021 183245 7.29 2.35 20161021 183246 7.35 2.35 20161021 183247 7.42 2.35 20161021 183248 7.47 2.35 20161021 183250 7.54 2.34 20161021 183251 7.63 2.34 20161021 183252 7.70 2.35 20161021 183253 7.80 2.35 20161021 183254 7.89 2.35 20161021 183255 7.99 2.35 20161021 183256 8.06 2.35 20161021 183257 8.15 2.35 20161021 183258 8.24 2.35 20161021 183259 8.32 2.35 20161021 183300 8.41 2.35 20161021 183301 8.49 2.35 20161021 183302 8.58 2.35 20161021 183303 8.65 2.36 20161021 183304 8.74 2.36 20161021 183305 8.83 2.36 20161021 183306 8.90 2.36 20161021 183307 8.99 2.37 20161021 183308 9.08 2.37 20161021 183309 9.17 2.37 20161021 183310 9.25 2.37 20161021 183311 9.34 2.38 20161021 183312 9.41 2.38 20161021 183313 9.47 2.39 20161021 183314 9.55 2.40 20161021 183315 9.63 2.40 20161021 183316 9.71 2.41 20161021 183317 9.80 2.42 20161021 183318 9.89 2.42 20161021 183319 9.98 2.43 20161021 183320 10.05 2.44 20161021 183321 10.14 2.44 20161021 183322 10.23 2.45 20161021 183323 10.24 2.46 20161021 183324 10.28 2.47 20161021 183325 10.33 2.48 20161021 183326 10.37 2.49 20161021 183327 10.45 2.50 20161021 183328 10.55 2.51 20161021 183329 10.63 2.52 20161021 183330 10.76 2.53 20161021 183331 10.90 2.54 20161021 183332 11.02 2.54 20161021 183333 11.16 2.55 20161021 183334 11.21 2.56 20161021 183335 11.25 2.56 20161021 183336 11.31 2.57 20161021 183337 11.38 2.58 20161021 183338 11.44 2.58 20161021 183339 11.52 2.59 20161021 183341 11.60 2.59 20161021 183342 11.68 2.59 20161021 183343 11.78 2.60 20161021 183344 11.89 2.60 20161021 183345 11.95 2.61 20161021 183346 11.98 2.62 20161021 183347 12.01 2.62 20161021 183348 12.04 2.63 20161021 183349 12.07 2.64 20161021 183350 12.10 2.65 20161021 183351 12.13 2.65 20161021 183352 12.16 2.66 20161021 183353 12.20 2.66 20161021 183354 12.24 2.66 20161021 183355 12.28 2.67 20161021 183356 12.31 2.68 20161021 183357 12.33 2.70 20161021 183358 12.35 2.71 20161021 183359 12.38 2.73 20161021 183402 12.44 2.78 20161021 183403 12.46 2.79 20161021 183404 12.48 2.81 20161021 183405 12.50 2.81 20161021 183406 12.52 2.84 20161021 183407 12.57 2.88 20161021 183408 12.60 2.91 20161021 183409 12.65 2.95 20161021 183410 12.69 2.98 20161021 183411 12.73 3.01 20161021 183412 12.77 3.04 20161021 183413 12.81 3.07 20161021 183414 12.84 3.10 20161021 183415 12.88 3.12 20161021 183416 12.91 3.14 20161021 183417 12.95 3.17 20161021 183418 12.99 3.18 20161021 183419 13.02 3.19 20161021 183420 13.06 3.21 20161021 183421 13.11 3.23 20161021 183422 13.15 3.24 20161021 183423 13.19 3.26 20161021 183424 13.23 3.28 20161021 183425 13.27 3.30 20161021 183426 13.32 3.32 20161021 183427 13.35 3.34 20161021 183428 13.40 3.36 20161021 183429 13.43 3.38 20161021 183431 13.47 3.40 20161021 183432 13.51 3.42 20161021 183433 13.54 3.44 20161021 183434 13.58 3.46 20161021 183435 13.61 3.48 20161021 183436 13.65 3.49 20161021 183437 13.68 3.51 20161021 183438 13.71 3.53 20161021 183439 13.74 3.54 20161021 183440 13.77 3.56 20161021 183441 13.81 3.58 20161021 183442 13.86 3.60 20161021 183443 13.89 3.61 20161021 183444 13.93 3.63 20161021 183445 13.97 3.64 20161021 183446 14.01 3.66 20161021 183447 14.06 3.68 20161021 183448 14.09 3.69 20161021 183449 14.14 3.71 20161021 183450 14.17 3.73 20161021 183451 14.21 3.74 20161021 183452 14.24 3.75 20161021 183453 14.27 3.76 20161021 183454 14.30 3.77 20161021 183455 14.33 3.78 20161021 183456 14.36 3.79 20161021 183457 14.38 3.80 20161021 183458 14.41 3.81 20161021 183459 14.44 3.82 20161021 183500 14.47 3.83 20161021 183501 14.50 3.84 20161021 183502 14.52 3.84 20161021 183503 14.54 3.86 20161021 183504 14.56 3.86 20161021 183505 14.59 3.88 20161021 183506 14.61 3.89 20161021 183507 14.64 3.90 20161021 183508 14.67 3.92 20161021 183509 14.69 3.93 20161021 183510 14.72 3.94 20161021 183511 14.74 3.95 20161021 183512 14.77 3.96 20161021 183513 14.81 3.97 20161021 183514 14.88 3.98 20161021 183515 14.92 3.99 20161021 183516 14.97 4.00 20161021 183517 15.02 4.01 20161021 183518 15.05 4.01 20161021 183519 15.08 4.02 20161021 183520 15.10 4.02 20161021 183522 15.13 4.03 20161021 183523 15.14 4.03 20161021 183524 15.15 4.03 20161021 183525 15.16 4.03 20161021 183526 15.17 4.03 20161021 183527 15.17 4.03 20161021 183528 15.19 4.03 20161021 183529 15.18 4.03 20161021 183530 15.18 4.03 20161021 183531 15.17 4.02 20161021 183532 15.17 4.03 20161021 183533 15.16 4.02 20161021 183534 15.14 4.02 20161021 183536 15.12 4.02 20161021 183537 15.10 4.01 20161021 183538 15.07 4.00 20161021 183539 15.05 3.99 20161021 183540 15.02 3.98 20161021 183541 14.98 3.97 20161021 183542 14.94 3.95 20161021 183543 14.88 3.94 20161021 183544 14.84 3.93 20161021 183545 14.78 3.91 20161021 183546 14.71 3.89 20161021 183548 14.59 3.86 20161021 183549 14.53 3.84 20161021 183550 14.48 3.83 20161021 183551 14.42 3.82 20161021 183552 14.35 3.80 20161021 183553 14.28 3.78 20161021 183554 14.22 3.76 20161021 183555 14.15 3.75 20161021 183556 14.08 3.73 20161021 183557 14.01 3.71 20161021 183558 13.96 3.70 20161021 183559 13.93 3.68 20161021 183600 13.87 3.67 20161021 183601 13.80 3.65 20161021 183602 13.73 3.64 20161021 183603 13.65 3.62 20161021 183604 13.57 3.61 20161021 183605 13.48 3.59 20161021 183606 13.38 3.57 20161021 183607 13.28 3.55 20161021 183608 13.17 3.54 20161021 183609 13.06 3.52 20161021 183610 12.92 3.49 20161021 183611 12.80 3.47 20161021 183613 12.66 3.45 20161021 183614 12.54 3.42 20161021 183615 12.42 3.40 20161021 183616 12.30 3.38 20161021 183617 12.19 3.36 20161021 183618 12.06 3.34 20161021 183619 11.95 3.31 20161021 183620 11.82 3.29 20161021 183621 11.70 3.27 20161021 183622 11.58 3.25 20161021 183623 11.46 3.24 20161021 183624 11.34 3.22 20161021 183625 11.22 3.20 20161021 183626 11.16 3.19 20161021 183627 11.11 3.18 20161021 183628 11.06 3.16 20161021 183629 11.01 3.15 20161021 183630 10.95 3.13 20161021 183631 10.89 3.12 20161021 183632 10.84 3.11 20161021 183633 10.78 3.09 20161021 183634 10.71 3.08 20161021 183635 10.65 3.06 20161021 183637 10.49 3.03 20161021 183638 10.46 3.02 20161021 183639 10.43 3.01 20161021 183640 10.42 3.00 20161021 183641 10.40 2.99 20161021 183642 10.39 2.97 20161021 183643 10.39 2.96 20161021 183644 10.39 2.95 20161021 183645 10.40 2.94 20161021 183646 10.40 2.93 20161021 183647 10.42 2.92 20161021 183648 10.43 2.92 20161021 183649 10.44 2.91 20161021 183650 10.29 2.90 20161021 183651 10.03 2.88 20161021 183652 9.81 2.87 20161021 183653 9.59 2.85 20161021 183654 9.35 2.84 20161021 183655 9.08 2.83 20161021 183656 8.85 2.82 20161021 183657 8.64 2.81 20161021 183658 8.39 2.79 20161021 183659 8.18 2.79 20161021 183700 8.00 2.78 20161021 183701 7.79 2.77 20161021 183703 7.55 2.76 20161021 183704 7.37 2.76 20161021 183705 7.24 2.75 20161021 183706 7.21 2.75 20161021 183707 7.25 2.75 20161021 183708 7.36 2.74 20161021 183709 7.49 2.74 20161021 183710 7.73 2.73 20161021 183711 7.96 2.73 20161021 183712 8.37 2.73 20161021 183713 8.64 2.72 20161021 183714 8.45 2.71 20161021 183715 8.21 2.70 20161021 183716 8.00 2.69 20161021 183717 7.79 2.69 20161021 183718 7.52 2.68 20161021 183719 7.32 2.67 20161021 183720 7.10 2.66 20161021 183721 6.94 2.66 20161021 183722 6.76 2.65 20161021 183723 6.62 2.64 20161021 183724 6.48 2.63 20161021 183725 6.51 2.64 20161021 183726 6.55 2.63 20161021 183727 6.57 2.63 20161021 183728 6.58 2.64 20161021 183729 6.59 2.63 20161021 183730 6.58 2.63 20161021 183731 6.62 2.63 20161021 183732 6.65 2.63 20161021 183734 6.70 2.63 20161021 183735 6.74 2.63 20161021 183736 6.78 2.63 20161021 183737 6.31 2.63 20161021 183738 5.90 2.63 20161021 183739 5.63 2.63 20161021 183740 5.35 2.63 20161021 183741 5.23 2.63 20161021 183742 5.15 2.63 20161021 183743 5.17 2.62 20161021 183744 5.25 2.62 20161021 183745 5.40 2.62 20161021 183746 5.60 2.61 20161021 183747 5.52 2.61 20161021 183748 5.13 2.62 20161021 183749 4.69 2.63 20161021 183750 4.32 2.63 20161021 183751 4.04 2.63 20161021 183752 3.93 2.63 20161021 183753 3.86 2.63 20161021 183754 3.94 2.63 20161021 183755 4.06 2.63 20161021 183756 4.09 2.63 20161021 183757 4.24 2.63 20161021 183758 3.88 2.64 20161021 183759 3.46 2.65 20161021 183800 3.13 2.66 20161021 183801 2.96 2.67 20161021 183802 2.90 2.68 20161021 183803 3.02 2.68 20161021 183804 3.30 2.69 20161021 183805 3.73 2.69 20161021 183806 4.30 2.69 20161021 183807 4.71 2.69 20161021 183808 4.24 2.70 20161021 183809 3.31 2.71 20161021 183810 2.71 2.72 20161021 183811 2.13 2.73 20161021 183812 1.69 2.74 20161021 183813 1.40 2.75 20161021 183814 1.31 2.75 20161021 183815 1.40 2.75 20161021 183816 1.69 2.75 20161021 183817 2.18 2.75 20161021 183818 2.26 2.76 20161021 183819 1.23 2.80 20161021 183820 0.77 2.83 20161021 183822 2.28 2.89 20161021 183824 3.07 2.92 20161021 183825 3.70 2.94 20161021 183826 4.29 2.96 20161021 183827 4.78 2.97 20161021 183828 5.34 2.99 20161021 183829 5.69 3.02 20161021 183830 6.15 3.07 20161021 183831 6.61 3.12 20161021 183832 7.28 3.17 20161021 183833 7.93 3.22 20161021 183834 8.57 3.27 20161021 183835 9.17 3.31 20161021 183836 9.94 3.36 20161021 183837 10.39 3.38 20161021 183838 10.91 3.41 20161021 183839 11.01 3.43 20161021 183840 11.10 3.46 20161021 183841 11.39 3.50 20161021 183842 11.68 3.54 20161021 183843 12.06 3.59 20161021 183844 12.34 3.63 20161021 183845 12.71 3.67 20161021 183846 13.24 3.72 20161021 183847 13.67 3.76 20161021 183848 14.01 3.79 20161021 183849 13.91 3.79 20161021 183850 13.85 3.79 20161021 183851 13.84 3.80 20161021 183852 13.93 3.81 20161021 183853 14.01 3.83 20161021 183854 14.18 3.86 20161021 183855 14.46 3.90 20161021 183856 14.72 3.93 20161021 183857 15.01 3.96 20161021 183858 15.00 3.96 20161021 183859 14.93 3.95 20161021 183900 14.85 3.93 20161021 183901 14.79 3.93 20161021 183902 14.74 3.92 20161021 183903 14.68 3.91 20161021 183904 14.65 3.91 20161021 183905 14.61 3.90 20161021 183906 14.59 3.90 20161021 183907 14.53 3.89 20161021 183908 14.46 3.88 20161021 183909 14.36 3.87 20161021 183910 14.28 3.86 20161021 183911 14.18 3.85 20161021 183912 14.10 3.84 20161021 183913 14.00 3.83 20161021 183915 13.92 3.82 20161021 183916 13.82 3.81 20161021 183917 13.75 3.81 20161021 183918 13.71 3.80 20161021 183919 13.67 3.79 20161021 183920 13.63 3.79 20161021 183921 13.60 3.79 20161021 183922 13.55 3.78 20161021 183923 13.51 3.77 20161021 183924 13.47 3.76 20161021 183925 13.43 3.76 20161021 183926 13.38 3.75 20161021 183927 13.33 3.74 20161021 183928 13.27 3.73 20161021 183929 13.22 3.72 20161021 183930 13.18 3.72 20161021 183931 13.14 3.71 20161021 183932 13.10 3.70 20161021 183933 13.06 3.70 20161021 183934 13.03 3.69 20161021 183935 12.97 3.69 20161021 183936 12.92 3.68 20161021 183937 12.87 3.67 20161021 183938 12.82 3.67 20161021 183939 12.78 3.66 20161021 183940 12.73 3.65 20161021 183941 12.69 3.65 20161021 183942 12.65 3.64 20161021 183943 12.59 3.64 20161021 183944 12.51 3.63 20161021 183945 12.43 3.62 20161021 183946 12.35 3.62 20161021 183947 12.28 3.61 20161021 183948 12.21 3.60 20161021 183949 12.13 3.60 20161021 183950 12.06 3.59 20161021 183951 11.99 3.58 20161021 183952 11.94 3.58 20161021 183953 11.89 3.57 20161021 183954 11.84 3.57 20161021 183955 11.79 3.57 20161021 183956 11.75 3.56 20161021 183957 11.70 3.56 20161021 183958 11.65 3.55 20161021 183959 11.62 3.55 20161021 184000 11.58 3.55 20161021 184001 11.54 3.55 20161021 184002 11.48 3.55 20161021 184003 11.43 3.54 20161021 184005 11.38 3.54 20161021 184006 11.32 3.54 20161021 184007 11.25 3.54 20161021 184008 11.18 3.53 20161021 184009 11.13 3.53 20161021 184010 11.08 3.53 20161021 184011 11.03 3.53 20161021 184012 10.97 3.53 20161021 184013 10.93 3.52 20161021 184014 10.89 3.52 20161021 184015 10.85 3.52 20161021 184016 10.80 3.52 20161021 184017 10.77 3.52 20161021 184018 10.74 3.52 20161021 184019 10.71 3.51 20161021 184020 10.68 3.51 20161021 184021 10.65 3.51 20161021 184022 10.61 3.51 20161021 184023 10.58 3.51 20161021 184024 10.55 3.51 20161021 184025 10.51 3.51 20161021 184026 10.50 3.51 20161021 184027 10.50 3.51 20161021 184028 10.49 3.51 20161021 184029 10.50 3.51 20161021 184030 10.50 3.51 20161021 184031 10.51 3.51 20161021 184032 10.51 3.51 20161021 184033 10.52 3.51 20161021 184034 10.53 3.51 20161021 184035 10.55 3.52 20161021 184036 10.57 3.52 20161021 184037 10.58 3.52 20161021 184038 10.60 3.52 20161021 184039 10.62 3.52 20161021 184040 10.61 3.52 20161021 184041 10.58 3.52 20161021 184042 10.57 3.52 20161021 184043 10.54 3.52 20161021 184044 10.52 3.53 20161021 184045 10.49 3.53 20161021 184046 10.47 3.53 20161021 184047 10.44 3.53 20161021 184048 10.38 3.53 20161021 184049 10.34 3.52 20161021 184050 10.30 3.52 20161021 184051 10.25 3.52 20161021 184052 10.20 3.52 20161021 184053 10.14 3.51 20161021 184054 10.07 3.51 20161021 184056 10.02 3.51 20161021 184057 9.99 3.51 20161021 184058 9.97 3.50 20161021 184059 9.96 3.50 20161021 184100 9.95 3.50 20161021 184101 9.95 3.50 20161021 184102 9.95 3.50 20161021 184103 9.96 3.50 20161021 184104 9.98 3.50 20161021 184105 9.99 3.50 20161021 184106 10.02 3.50 20161021 184107 10.05 3.49 20161021 184108 10.05 3.49 20161021 184109 10.06 3.49 20161021 184110 10.08 3.49 20161021 184111 10.02 3.48 20161021 184112 9.97 3.48 20161021 184113 9.92 3.47 20161021 184114 9.87 3.46 20161021 184115 9.82 3.45 20161021 184116 9.76 3.45 20161021 184117 9.71 3.44 20161021 184118 9.64 3.43 20161021 184119 9.56 3.43 20161021 184120 9.48 3.42 20161021 184121 9.37 3.42 20161021 184122 9.28 3.41 20161021 184123 9.19 3.41 20161021 184124 9.10 3.40 20161021 184125 9.10 3.40 20161021 184126 9.14 3.39 20161021 184127 9.18 3.39 20161021 184128 9.25 3.39 20161021 184129 9.33 3.38 20161021 184130 9.42 3.38 20161021 184131 9.54 3.38 20161021 184132 9.69 3.38 20161021 184133 9.86 3.39 20161021 184134 10.00 3.39 20161021 184135 10.17 3.40 20161021 184136 10.31 3.41 20161021 184137 10.45 3.41 20161021 184138 10.57 3.40 20161021 184139 10.62 3.39 20161021 184140 10.66 3.38 20161021 184141 10.69 3.37 20161021 184142 10.69 3.36 20161021 184143 10.69 3.35 20161021 184144 10.67 3.35 20161021 184145 10.61 3.34 20161021 184147 10.52 3.31 20161021 184148 10.45 3.29 20161021 184149 10.38 3.28 20161021 184150 10.32 3.26 20161021 184151 10.26 3.24 20161021 184152 10.18 3.21 20161021 184153 10.10 3.20 20161021 184154 10.01 3.18 20161021 184155 9.92 3.17 20161021 184156 9.84 3.17 20161021 184157 9.76 3.17 20161021 184158 9.68 3.17 20161021 184159 9.61 3.17 20161021 184200 9.54 3.16 20161021 184201 9.48 3.15 20161021 184202 9.43 3.14 20161021 184203 9.40 3.15 20161021 184204 9.38 3.15 20161021 184205 9.36 3.14 20161021 184206 9.31 3.12 20161021 184207 9.24 3.10 20161021 184208 9.16 3.07 20161021 184209 9.08 3.05 20161021 184210 9.00 3.03 20161021 184211 8.93 3.02 20161021 184212 8.78 3.01 20161021 184213 8.60 3.00 20161021 184214 8.42 2.99 20161021 184215 8.25 3.00 20161021 184216 8.09 3.00 20161021 184217 7.93 3.00 20161021 184218 7.75 3.01 20161021 184219 7.52 3.01 20161021 184220 7.34 3.01 20161021 184221 7.18 3.00 20161021 184222 7.03 2.98 20161021 184223 6.89 2.97 20161021 184224 6.80 2.95 20161021 184225 6.79 2.93 20161021 184226 6.80 2.92 20161021 184227 6.80 2.90 20161021 184228 6.80 2.89 20161021 184229 6.81 2.88 20161021 184230 6.86 2.88 20161021 184231 7.00 2.88 20161021 184232 7.14 2.88 20161021 184233 7.25 2.88 20161021 184234 7.34 2.88 20161021 184235 7.43 2.89 20161021 184237 7.50 2.88 20161021 184238 7.56 2.87 20161021 184239 7.61 2.86 20161021 184240 7.65 2.86 20161021 184241 7.67 2.85 20161021 184242 7.68 2.85 20161021 184243 7.67 2.84 20161021 184244 7.63 2.84 20161021 184245 7.58 2.83 20161021 184246 7.54 2.83 20161021 184247 7.49 2.83 20161021 184248 7.43 2.83 20161021 184249 7.39 2.83 20161021 184250 7.37 2.82 20161021 184251 7.36 2.82 20161021 184252 7.37 2.83 20161021 184253 7.38 2.83 20161021 184254 7.39 2.81 20161021 184255 7.36 2.80 20161021 184256 7.29 2.77 20161021 184257 7.23 2.75 20161021 184258 7.17 2.73 20161021 184259 7.12 2.71 20161021 184300 7.08 2.69 20161021 184301 7.01 2.68 20161021 184302 6.91 2.67 20161021 184303 6.82 2.67 20161021 184304 6.74 2.66 20161021 184305 6.66 2.66 20161021 184306 6.61 2.66 20161021 184307 6.48 2.63 20161021 184308 6.36 2.62 20161021 184309 6.25 2.62 20161021 184310 6.12 2.58 20161021 184311 6.00 2.55 20161021 184312 5.88 2.51 20161021 184313 5.76 2.46 20161021 184314 5.65 2.42 20161021 184315 5.53 2.37 20161021 184316 5.42 2.33 20161021 184317 5.32 2.29 20161021 184318 5.21 2.26 20161021 184319 5.11 2.23 20161021 184320 5.00 2.20 20161021 184321 4.89 2.18 20161021 184322 4.77 2.15 20161021 184323 4.65 2.13 20161021 184324 4.54 2.12 20161021 184325 4.40 2.10 20161021 184326 4.28 2.09 20161021 184328 4.17 2.07 20161021 184329 4.05 2.06 20161021 184330 3.92 2.05 20161021 184331 3.81 2.05 20161021 184332 3.70 2.05 20161021 184333 3.59 2.04 20161021 184334 3.46 2.04 20161021 184335 3.40 2.04 20161021 184336 3.39 2.04 20161021 184337 3.37 2.04 20161021 184338 3.36 2.04 20161021 184339 3.34 2.04 20161021 184340 3.35 2.04 20161021 184341 3.43 2.05 20161021 184342 3.52 2.05 20161021 184343 3.61 2.05 20161021 184344 3.71 2.06 20161021 184345 3.80 2.06 20161021 184346 3.92 2.06 20161021 184347 4.03 2.07 20161021 184348 4.16 2.07 20161021 184349 4.27 2.08 20161021 184350 4.38 2.08 20161021 184351 4.43 2.09 20161021 184352 4.46 2.09 20161021 184353 4.48 2.09 20161021 184354 4.51 2.09 20161021 184355 4.54 2.10 20161021 184356 4.57 2.10 20161021 184357 4.62 2.10 20161021 184358 4.66 2.11 20161021 184359 4.70 2.11 20161021 184400 4.75 2.12 20161021 184401 4.79 2.12 20161021 184402 4.84 2.13 20161021 184403 4.90 2.13 20161021 184404 4.95 2.13 20161021 184405 4.99 2.14 20161021 184406 5.00 2.14 20161021 184407 4.97 2.14 20161021 184408 4.94 2.14 20161021 184409 4.92 2.14 20161021 184410 4.90 2.14 20161021 184411 4.83 2.14 20161021 184412 4.66 2.14 20161021 184413 4.51 2.14 20161021 184414 4.35 2.14 20161021 184415 4.22 2.14 20161021 184416 4.05 2.14 20161021 184417 3.82 2.14 20161021 184419 3.58 2.14 20161021 184420 3.34 2.14 20161021 184421 3.12 2.14 20161021 184422 2.93 2.15 20161021 184423 2.75 2.15 20161021 184424 2.59 2.15 20161021 184425 2.44 2.15 20161021 184426 2.32 2.15 20161021 184432 2.26 2.12 20161021 184434 2.35 2.10 20161021 184435 2.38 2.10 20161021 184437 2.45 2.09 20161021 184438 2.49 2.09 20161021 184439 2.54 2.10 20161021 184440 2.60 2.10 20161021 184445 2.67 2.13 20161021 184446 2.64 2.12 20161021 184447 2.56 2.11 20161021 190917 3.90 0.24 20161021 190921 4.04 0.24 20161021 190922 4.08 0.25 20161021 190924 4.17 0.25 20161021 190927 4.21 0.26 20161021 190928 4.21 0.27 20161021 190929 4.21 0.27 20161021 190930 4.22 0.28 20161021 190931 4.25 0.28 20161021 190939 4.19 0.32 20161021 190943 3.79 0.33 20161021 190945 3.55 0.33 20161021 191027 4.38 1.06 20161021 191028 4.33 1.08 20161021 191029 4.29 1.09 20161021 191030 4.24 1.10 20161021 191031 4.21 1.11 20161021 191032 4.17 1.12 20161021 191034 4.13 1.13 20161021 191035 4.09 1.14 20161021 191036 4.05 1.14 20161021 191037 4.00 1.15 20161021 191038 3.97 1.15 20161021 191039 3.99 1.15 20161021 191040 4.00 1.15 20161021 191041 4.01 1.15 20161021 191042 4.01 1.15 20161021 191043 4.00 1.15 20161021 191044 3.99 1.15 20161021 191045 3.99 1.15 20161021 191046 3.98 1.15 20161021 191047 3.97 1.15 20161021 191048 3.94 1.15 20161021 191049 3.84 1.16 20161021 191050 3.74 1.17 20161021 191051 3.64 1.18 20161021 191052 3.57 1.18 20161021 191053 3.48 1.19 20161021 191054 3.39 1.20 20161021 191055 3.31 1.21 20161021 191056 3.24 1.22 20161021 191057 3.16 1.23 20161021 191058 3.09 1.24 20161021 191059 3.09 1.24 20161021 191100 3.09 1.24 20161021 191101 3.10 1.25 20161021 191102 3.11 1.25 20161021 191103 3.11 1.26 20161021 191104 3.12 1.26 20161021 191105 3.14 1.27 20161021 191106 3.15 1.27 20161021 191107 3.16 1.27 20161021 191108 3.18 1.28 20161021 191109 3.21 1.28 20161021 191110 3.23 1.28 20161021 191111 3.26 1.28 20161021 191112 3.28 1.29 20161021 191113 3.31 1.29 20161021 191114 3.33 1.29 20161021 191115 3.35 1.29 20161021 191116 3.37 1.29 20161021 191117 3.39 1.29 20161021 191118 3.41 1.29 20161021 191119 3.44 1.30 20161021 191120 3.46 1.30 20161021 191121 3.49 1.31 20161021 191122 3.52 1.32 20161021 191123 3.54 1.32 20161021 191125 3.57 1.33 20161021 191126 3.60 1.34 20161021 191127 3.63 1.34 20161021 191128 3.66 1.35 20161021 191129 3.69 1.36 20161021 191130 3.72 1.36 20161021 191131 3.75 1.37 20161021 191132 3.79 1.38 20161021 191133 3.83 1.39 20161021 191134 3.85 1.39 20161021 191135 3.87 1.40 20161021 191136 3.90 1.41 20161021 191137 3.92 1.42 20161021 191138 3.94 1.43 20161021 191139 3.97 1.43 20161021 191140 3.95 1.44 20161021 191141 3.92 1.45 20161021 191142 3.88 1.46 20161021 191143 3.86 1.46 20161021 191144 3.83 1.47 20161021 191145 3.81 1.48 20161021 191146 3.80 1.48 20161021 191147 3.78 1.49 20161021 191148 3.78 1.50 20161021 191149 3.77 1.50 20161021 191150 3.76 1.51 20161021 191151 3.74 1.51 20161021 191152 3.73 1.52 20161021 191153 3.71 1.52 20161021 191154 3.69 1.53 20161021 191155 3.67 1.53 20161021 191156 3.65 1.54 20161021 191157 3.62 1.54 20161021 191158 3.60 1.55 20161021 191159 3.57 1.55 20161021 191200 3.55 1.55 20161021 191201 3.54 1.56 20161021 191202 3.53 1.56 20161021 191203 3.52 1.56 20161021 191204 3.52 1.56 20161021 191205 3.51 1.56 20161021 191206 3.51 1.57 20161021 191207 3.51 1.57 20161021 191208 3.51 1.57 20161021 191209 3.52 1.57 20161021 191210 3.58 1.57 20161021 191211 3.67 1.58 20161021 191212 3.77 1.58 20161021 191213 3.86 1.58 20161021 191215 3.96 1.59 20161021 191216 4.05 1.59 20161021 191217 4.14 1.59 20161021 191218 4.24 1.60 20161021 191219 4.33 1.60 20161021 191220 4.42 1.61 20161021 191221 4.50 1.61 20161021 191222 4.59 1.61 20161021 191223 4.68 1.62 20161021 191224 4.75 1.62 20161021 191225 4.85 1.63 20161021 191226 4.95 1.63 20161021 191227 5.04 1.63 20161021 191228 5.13 1.64 20161021 191229 5.23 1.64 20161021 191230 5.32 1.65 20161021 191231 5.40 1.66 20161021 191232 5.43 1.66 20161021 191233 5.47 1.66 20161021 191234 5.51 1.67 20161021 191235 5.55 1.67 20161021 191236 5.60 1.68 20161021 191237 5.64 1.68 20161021 191238 5.68 1.69 20161021 191239 5.73 1.70 20161021 191240 5.78 1.70 20161021 191241 5.82 1.71 20161021 191242 5.87 1.71 20161021 191243 5.93 1.72 20161021 191244 5.98 1.72 20161021 191245 6.03 1.73 20161021 191246 6.08 1.74 20161021 191247 6.14 1.74 20161021 191248 6.20 1.75 20161021 191249 6.25 1.75 20161021 191250 6.31 1.76 20161021 191251 6.37 1.76 20161021 191252 6.43 1.77 20161021 191253 6.50 1.77 20161021 191254 6.58 1.77 20161021 191255 6.66 1.78 20161021 191256 6.75 1.78 20161021 191257 6.82 1.78 20161021 191258 6.90 1.79 20161021 191259 6.98 1.79 20161021 191300 7.06 1.80 20161021 191301 7.12 1.80 20161021 191302 7.16 1.80 20161021 191303 7.19 1.80 20161021 191304 7.20 1.80 20161021 191306 7.21 1.81 20161021 191307 7.22 1.81 20161021 191308 7.21 1.81 20161021 191309 7.19 1.82 20161021 191310 7.17 1.82 20161021 191311 7.14 1.82 20161021 191312 7.10 1.82 20161021 191313 7.05 1.81 20161021 191314 6.99 1.80 20161021 191315 6.93 1.80 20161021 191316 6.86 1.79 20161021 191317 6.79 1.78 20161021 191318 6.73 1.76 20161021 191319 6.65 1.75 20161021 191320 6.57 1.74 20161021 191321 6.48 1.73 20161021 191322 6.44 1.71 20161021 191323 6.38 1.70 20161021 191324 6.32 1.69 20161021 191325 6.27 1.68 20161021 191326 6.22 1.67 20161021 191327 6.17 1.66 20161021 191328 6.12 1.65 20161021 191329 6.07 1.64 20161021 191330 6.02 1.63 20161021 191331 5.96 1.62 20161021 191332 5.93 1.60 20161021 191333 5.95 1.59 20161021 191334 5.97 1.58 20161021 191335 5.99 1.57 20161021 191336 6.00 1.55 20161021 191337 6.01 1.54 20161021 191338 6.01 1.53 20161021 191339 6.01 1.52 20161021 191340 6.01 1.50 20161021 191341 6.00 1.49 20161021 191342 5.98 1.48 20161021 191343 5.94 1.47 20161021 191344 5.88 1.45 20161021 191345 5.81 1.44 20161021 191346 5.75 1.43 20161021 191347 5.67 1.41 20161021 191348 5.60 1.40 20161021 191349 5.54 1.39 20161021 191350 5.47 1.38 20161021 191351 5.39 1.38 20161021 191352 5.31 1.37 20161021 191353 5.25 1.37 20161021 191354 5.18 1.37 20161021 191355 5.12 1.36 20161021 191357 5.04 1.36 20161021 191358 4.96 1.36 20161021 191359 4.88 1.35 20161021 191400 4.80 1.35 20161021 191401 4.72 1.35 20161021 191402 4.64 1.34 20161021 191403 4.55 1.34 20161021 191404 4.45 1.34 20161021 191405 4.35 1.33 20161021 191406 4.25 1.33 20161021 191407 4.18 1.33 20161021 191408 4.09 1.32 20161021 191409 4.00 1.32 20161021 191410 3.92 1.32 20161021 191411 3.84 1.32 20161021 191412 3.76 1.31 20161021 191413 3.69 1.31 20161021 191414 3.57 1.31 20161021 191415 3.45 1.30 20161021 191416 3.33 1.30 20161021 191417 3.22 1.29 20161021 191418 3.12 1.28 20161021 191419 3.03 1.28 20161021 191420 2.94 1.27 20161021 191421 2.86 1.26 20161021 191422 2.78 1.25 20161021 191423 2.70 1.25 20161021 191424 2.66 1.24 20161021 191425 2.61 1.23 20161021 191426 2.56 1.22 20161021 191427 2.51 1.21 20161021 191428 2.46 1.20 20161021 191429 2.41 1.19 20161021 191430 2.35 1.19 20161021 191431 2.30 1.18 20161021 191432 2.25 1.17 20161021 191433 2.21 1.16 20161021 191434 2.23 1.13 20161021 191435 2.27 1.09 20161021 191436 2.30 1.05 20161021 191437 2.34 1.02 20161021 191438 2.39 0.97 20161021 191439 2.42 0.93 20161021 191440 2.47 0.89 20161021 191441 2.52 0.84 20161021 191442 2.58 0.79 20161021 191443 2.63 0.74 20161021 191444 2.64 0.70 20161021 191707 3.87 0.36 20161021 191708 3.66 0.36 20161021 191709 3.45 0.37 20161021 191710 3.23 0.37 20161021 191713 2.58 0.38 20161021 191714 2.39 0.38 20161021 191716 2.03 0.38 20161021 191717 1.94 0.37 20161021 191718 1.88 0.36 20161021 191719 1.85 0.35 20161021 191720 1.83 0.34 20161021 191722 1.88 0.32 20161021 191728 2.18 0.27 20161021 191729 2.15 0.27 20161021 191730 2.13 0.26 20161021 191733 2.05 0.25 20161021 191735 2.07 0.24 20161021 191736 2.08 0.23 20161021 191740 1.46 0.26 20161021 191741 1.41 0.27 20161021 191742 1.40 0.28 20161021 191746 1.75 0.32 20161021 191749 1.61 0.34 20161021 191750 1.43 0.34 20161021 191753 1.16 0.35 20161021 191754 1.24 0.35 20161021 191755 1.42 0.35 20161021 191756 1.67 0.35 20161021 191758 2.06 0.35 20161021 191759 2.04 0.35 20161021 191800 2.02 0.36 20161021 191801 2.00 0.36 20161021 191803 1.97 0.37 20161021 191804 1.96 0.38 20161021 191805 1.95 0.38 20161021 191806 1.97 0.39 20161021 191807 2.00 0.39 20161021 191808 2.00 0.39 20161021 191809 1.99 0.38 20161021 191810 1.97 0.38 20161021 191813 1.89 0.36 20161021 191814 1.85 0.35 20161021 191815 1.81 0.34 20161021 191817 1.73 0.32 20161021 191818 1.57 0.32 20161021 191821 1.11 0.32 20161021 191822 1.00 0.32 20161021 191827 1.62 0.31 20161021 191829 1.94 0.35 20161021 191830 2.19 0.37 20161021 191831 2.46 0.39 20161021 191839 4.13 0.53 20161021 191842 4.69 0.54 20161021 191843 4.90 0.54 20161021 191846 5.52 0.56 20161021 191848 5.99 0.58 20161021 191849 5.99 0.58 20161021 191850 5.97 0.58 20161021 191852 5.95 0.58 20161021 191853 5.96 0.58 20161021 191854 5.97 0.57 20161021 191855 5.95 0.57 20161021 191858 6.03 0.57 20161021 191900 5.90 0.54 20161021 191901 5.83 0.53 20161021 191902 5.71 0.52 20161021 191903 5.59 0.50 20161021 191904 5.49 0.49 20161021 191905 5.38 0.48 20161021 191906 5.29 0.46 20161021 191907 5.21 0.45 20161021 191911 4.33 0.42 20161021 191912 4.06 0.41 20161021 191914 3.54 0.39 20161021 191916 3.10 0.38 20161021 191918 2.68 0.36 20161021 192010 6.29 1.19 20161021 192011 6.34 1.19 20161021 192012 6.38 1.20 20161021 192013 6.43 1.21 20161021 192014 6.47 1.21 20161021 192015 6.51 1.22 20161021 192016 6.55 1.22 20161021 192017 6.58 1.23 20161021 192018 6.61 1.23 20161021 192019 6.63 1.24 20161021 192020 6.63 1.24 20161021 192021 6.58 1.24 20161021 192022 6.53 1.23 20161021 192023 6.48 1.23 20161021 192024 6.44 1.23 20161021 192025 6.41 1.22 20161021 192026 6.37 1.22 20161021 192027 6.34 1.22 20161021 192029 6.30 1.22 20161021 192030 6.27 1.22 20161021 192031 6.25 1.21 20161021 192032 6.22 1.21 20161021 192033 6.20 1.20 20161021 192034 6.16 1.20 20161021 192035 6.13 1.19 20161021 192036 6.09 1.18 20161021 192037 6.05 1.17 20161021 192038 6.01 1.17 20161021 192039 5.96 1.16 20161021 192040 5.91 1.15 20161021 192041 5.86 1.14 20161021 192042 5.82 1.13 20161021 192043 5.78 1.13 20161021 192044 5.74 1.12 20161021 192045 5.71 1.12 20161021 192046 5.67 1.11 20161021 192047 5.63 1.10 20161021 192048 5.59 1.10 20161021 192049 5.55 1.09 20161021 192050 5.51 1.09 20161021 192051 5.47 1.08 20161021 192052 5.42 1.07 20161021 192053 5.38 1.06 20161021 192054 5.34 1.05 20161021 192055 5.29 1.04 20161021 192056 5.24 1.03 20161021 192057 5.20 1.03 20161021 192058 5.15 1.02 20161021 192059 5.09 1.01 20161021 192100 5.04 1.00 20161021 192101 4.99 0.99 20161021 192102 4.92 0.98 20161021 192103 4.86 0.97 20161021 192104 4.80 0.96 20161021 192105 4.74 0.95 20161021 192106 4.67 0.94 20161021 192107 4.60 0.93 20161021 192108 4.53 0.92 20161021 192109 4.46 0.91 20161021 192110 4.39 0.90 20161021 192111 4.31 0.89 20161021 192112 4.21 0.88 20161021 192113 4.12 0.87 20161021 192114 4.02 0.86 20161021 192115 3.92 0.85 20161021 192116 3.81 0.84 20161021 192117 3.71 0.82 20161021 192118 3.60 0.81 20161021 192120 3.49 0.80 20161021 192121 3.37 0.79 20161021 192122 3.25 0.77 20161021 192123 3.12 0.76 20161021 192124 2.99 0.75 20161021 192125 2.87 0.73 20161021 192126 2.75 0.72 20161021 192127 2.63 0.70 20161021 192128 2.53 0.69 20161021 192129 2.42 0.68 20161021 192130 2.33 0.66 20161021 192131 2.24 0.64 20161021 192132 2.16 0.63 20161021 192133 2.15 0.61 20161021 192134 2.15 0.60 20161021 192135 2.18 0.59 20161021 192136 2.21 0.57 20161021 192137 2.26 0.56 20161021 192138 2.32 0.55 20161021 192139 2.40 0.53 20161021 192140 2.48 0.52 20161021 192141 2.58 0.51 20161021 192142 2.68 0.49 20161021 192143 2.74 0.49 20161021 192144 2.81 0.48 20161021 192145 2.87 0.48 20161021 192146 2.93 0.47 20161021 192147 2.99 0.47 20161021 192148 3.05 0.47 20161021 192149 3.12 0.46 20161021 192150 3.18 0.46 20161021 192151 3.24 0.45 20161021 192152 3.30 0.45 20161021 192153 3.37 0.44 20161021 192154 3.44 0.43 20161021 192155 3.52 0.43 20161021 192156 3.59 0.42 20161021 192157 3.67 0.41 20161021 192158 3.75 0.41 20161021 192159 3.82 0.40 20161021 192200 3.90 0.40 20161021 192201 3.99 0.40 20161021 192202 4.07 0.39 20161021 192203 4.04 0.38 20161021 192204 3.99 0.37 20161021 192206 3.88 0.34 20161021 192207 3.83 0.33 20161021 192737 5.18 2.34 20161021 192738 5.18 2.38 20161021 192739 5.19 2.42 20161021 192740 5.20 2.46 20161021 192741 5.20 2.50 20161021 192742 5.21 2.53 20161021 192743 5.23 2.57 20161021 192744 5.24 2.60 20161021 192745 5.25 2.63 20161021 192746 5.27 2.66 20161021 192747 5.28 2.69 20161021 192748 5.29 2.71 20161021 192749 5.30 2.72 20161021 192750 5.31 2.74 20161021 192751 5.31 2.77 20161021 192752 5.31 2.79 20161021 192753 5.31 2.81 20161021 192754 5.31 2.83 20161021 192755 5.31 2.86 20161021 192756 5.30 2.89 20161021 192758 5.29 2.91 20161021 192759 5.27 2.94 20161021 192800 5.25 2.96 20161021 192801 5.23 2.99 20161021 192802 5.22 3.01 20161021 192803 5.21 3.03 20161021 192804 5.20 3.06 20161021 192805 5.20 3.08 20161021 192806 5.20 3.10 20161021 192807 5.20 3.12 20161021 192808 5.20 3.14 20161021 192809 5.20 3.16 20161021 192810 5.19 3.16 20161021 192811 5.18 3.16 20161021 192812 5.18 3.16 20161021 192813 5.17 3.16 20161021 192814 5.17 3.17 20161021 192815 5.17 3.17 20161021 192816 5.17 3.17 20161021 192817 5.18 3.17 20161021 192818 5.18 3.18 20161021 192819 5.19 3.18 20161021 192820 5.20 3.18 20161021 192821 5.19 3.18 20161021 192822 5.19 3.18 20161021 192823 5.18 3.18 20161021 192824 5.18 3.18 20161021 192825 5.17 3.18 20161021 192826 5.17 3.18 20161021 192827 5.17 3.19 20161021 192828 5.18 3.19 20161021 192829 5.20 3.19 20161021 192830 5.22 3.19 20161021 192831 5.22 3.19 20161021 192832 5.24 3.19 20161021 192833 5.26 3.19 20161021 192834 5.27 3.19 20161021 192835 5.29 3.19 20161021 192836 5.30 3.19 20161021 192837 5.31 3.19 20161021 192838 5.32 3.20 20161021 192839 5.33 3.20 20161021 192840 5.34 3.20 20161021 192841 5.35 3.20 20161021 192842 5.36 3.20 20161021 192843 5.36 3.20 20161021 192844 5.35 3.20 20161021 192845 5.34 3.20 20161021 192846 5.33 3.20 20161021 192847 5.32 3.20 20161021 192849 5.31 3.20 20161021 192850 5.30 3.20 20161021 192851 5.28 3.20 20161021 192852 5.26 3.20 20161021 192853 5.25 3.20 20161021 192854 5.24 3.20 20161021 192855 5.23 3.20 20161021 192856 5.22 3.21 20161021 192857 5.21 3.21 20161021 192858 5.19 3.21 20161021 192859 5.18 3.21 20161021 192900 5.17 3.21 20161021 192901 5.16 3.21 20161021 192902 5.17 3.21 20161021 192903 5.19 3.21 20161021 192904 5.22 3.21 20161021 192905 5.24 3.21 20161021 192906 5.27 3.22 20161021 192907 5.29 3.22 20161021 192908 5.32 3.22 20161021 192909 5.35 3.22 20161021 192910 5.37 3.22 20161021 192911 5.40 3.22 20161021 192912 5.42 3.22 20161021 192913 5.45 3.22 20161021 192914 5.48 3.23 20161021 192915 5.51 3.23 20161021 192916 5.55 3.23 20161021 192917 5.59 3.23 20161021 192918 5.63 3.23 20161021 192919 5.67 3.24 20161021 192920 5.71 3.24 20161021 192921 5.75 3.24 20161021 192922 5.78 3.24 20161021 192923 5.82 3.25 20161021 192924 5.84 3.25 20161021 192925 5.85 3.25 20161021 192926 5.85 3.25 20161021 192927 5.86 3.25 20161021 192928 5.86 3.25 20161021 192929 5.87 3.25 20161021 192930 5.88 3.26 20161021 192931 5.89 3.26 20161021 192932 5.89 3.26 20161021 192933 5.90 3.26 20161021 192934 5.91 3.26 20161021 192935 5.91 3.26 20161021 192936 5.91 3.26 20161021 192937 5.91 3.26 20161021 192938 5.91 3.26 20161021 192940 5.90 3.26 20161021 192941 5.91 3.26 20161021 192942 5.91 3.26 20161021 192943 5.90 3.26 20161021 192944 5.91 3.26 20161021 192945 5.91 3.26 20161021 192946 5.91 3.26 20161021 192947 5.93 3.26 20161021 192948 5.94 3.26 20161021 192949 5.95 3.26 20161021 192950 5.97 3.26 20161021 192951 5.99 3.26 20161021 192952 6.03 3.27 20161021 192953 6.07 3.27 20161021 192954 6.10 3.27 20161021 192955 6.12 3.27 20161021 192956 6.15 3.27 20161021 192957 6.17 3.27 20161021 192958 6.18 3.27 20161021 192959 6.20 3.27 20161021 193000 6.21 3.27 20161021 193001 6.23 3.27 20161021 193002 6.25 3.27 20161021 193003 6.27 3.28 20161021 193004 6.31 3.28 20161021 193005 6.34 3.28 20161021 193006 6.36 3.28 20161021 193007 6.39 3.28 20161021 193008 6.42 3.28 20161021 193009 6.44 3.28 20161021 193010 6.45 3.29 20161021 193011 6.47 3.29 20161021 193012 6.49 3.29 20161021 193013 6.52 3.29 20161021 193014 6.53 3.29 20161021 193015 6.55 3.30 20161021 193016 6.57 3.30 20161021 193017 6.60 3.30 20161021 193018 6.62 3.30 20161021 193019 6.64 3.30 20161021 193020 6.65 3.30 20161021 193021 6.67 3.31 20161021 193022 6.69 3.31 20161021 193023 6.70 3.31 20161021 193024 6.68 3.31 20161021 193025 6.67 3.31 20161021 193026 6.66 3.31 20161021 193027 6.65 3.30 20161021 193028 6.64 3.30 20161021 193030 6.63 3.30 20161021 193031 6.62 3.30 20161021 193032 6.61 3.30 20161021 193033 6.61 3.30 20161021 193034 6.60 3.30 20161021 193035 6.59 3.30 20161021 193036 6.58 3.30 20161021 193037 6.57 3.30 20161021 193038 6.56 3.29 20161021 193039 6.56 3.29 20161021 193040 6.57 3.29 20161021 193041 6.57 3.29 20161021 193042 6.56 3.29 20161021 193043 6.54 3.29 20161021 193044 6.53 3.28 20161021 193045 6.51 3.28 20161021 193046 6.50 3.28 20161021 193047 6.48 3.28 20161021 193048 6.46 3.28 20161021 193049 6.44 3.27 20161021 193050 6.42 3.27 20161021 193051 6.40 3.27 20161021 193052 6.37 3.27 20161021 193053 6.35 3.27 20161021 193054 6.35 3.26 20161021 193055 6.36 3.26 20161021 193056 6.36 3.26 20161021 193057 6.37 3.26 20161021 193058 6.37 3.25 20161021 193059 6.39 3.25 20161021 193100 6.39 3.25 20161021 193101 6.41 3.25 20161021 193102 6.41 3.24 20161021 193103 6.42 3.24 20161021 193104 6.42 3.24 20161021 193105 6.43 3.24 20161021 193106 6.43 3.23 20161021 193107 6.43 3.23 20161021 193108 6.43 3.23 20161021 193109 6.41 3.23 20161021 193110 6.39 3.22 20161021 193111 6.38 3.22 20161021 193112 6.37 3.22 20161021 193113 6.37 3.22 20161021 193114 6.36 3.22 20161021 193115 6.37 3.21 20161021 193116 6.37 3.21 20161021 193117 6.37 3.21 20161021 193118 6.39 3.21 20161021 193119 6.39 3.21 20161021 193121 6.41 3.20 20161021 193122 6.41 3.20 20161021 193123 6.44 3.20 20161021 193124 6.45 3.20 20161021 193125 6.47 3.20 20161021 193126 6.50 3.19 20161021 193127 6.53 3.19 20161021 193128 6.55 3.19 20161021 193129 6.59 3.19 20161021 193130 6.62 3.18 20161021 193131 6.66 3.18 20161021 193132 6.70 3.18 20161021 193133 6.74 3.18 20161021 193134 6.79 3.18 20161021 193135 6.84 3.18 20161021 193136 6.88 3.18 20161021 193137 6.92 3.17 20161021 193138 6.93 3.17 20161021 193139 6.94 3.17 20161021 193140 6.95 3.17 20161021 193141 6.95 3.16 20161021 193142 6.95 3.16 20161021 193143 6.95 3.16 20161021 193144 6.95 3.15 20161021 193145 6.94 3.15 20161021 193146 6.92 3.15 20161021 193147 6.91 3.15 20161021 193148 6.89 3.14 20161021 193149 6.87 3.14 20161021 193150 6.84 3.14 20161021 193151 6.82 3.13 20161021 193152 6.79 3.13 20161021 193153 6.77 3.13 20161021 193154 6.75 3.13 20161021 193155 6.73 3.12 20161021 193156 6.71 3.12 20161021 193157 6.69 3.12 20161021 193158 6.67 3.11 20161021 193159 6.65 3.11 20161021 193200 6.65 3.11 20161021 193201 6.64 3.10 20161021 193202 6.64 3.10 20161021 193203 6.64 3.10 20161021 193204 6.67 3.10 20161021 193205 6.70 3.10 20161021 193206 6.73 3.09 20161021 193207 6.75 3.09 20161021 193208 6.77 3.09 20161021 193209 6.79 3.09 20161021 193210 6.81 3.08 20161021 193212 6.82 3.08 20161021 193213 6.82 3.08 20161021 193214 6.82 3.08 20161021 193215 6.81 3.07 20161021 193216 6.81 3.07 20161021 193217 6.79 3.07 20161021 193218 6.78 3.06 20161021 193219 6.77 3.06 20161021 193220 6.75 3.06 20161021 193221 6.74 3.06 20161021 193222 6.72 3.05 20161021 193223 6.73 3.05 20161021 193224 6.74 3.05 20161021 193225 6.76 3.05 20161021 193226 6.76 3.04 20161021 193227 6.77 3.04 20161021 193228 6.78 3.04 20161021 193229 6.79 3.03 20161021 193230 6.78 3.03 20161021 193231 6.77 3.03 20161021 193232 6.75 3.02 20161021 193233 6.74 3.02 20161021 193234 6.71 3.01 20161021 193235 6.69 3.01 20161021 193236 6.66 3.01 20161021 193237 6.63 3.00 20161021 193238 6.60 3.00 20161021 193239 6.57 3.00 20161021 193240 6.53 2.99 20161021 193241 6.49 2.99 20161021 193242 6.44 2.99 20161021 193243 6.38 2.98 20161021 193244 6.31 2.98 20161021 193245 6.23 2.97 20161021 193246 6.15 2.97 20161021 193247 6.08 2.97 20161021 193248 6.01 2.96 20161021 193249 5.93 2.96 20161021 193250 5.87 2.95 20161021 193251 5.80 2.95 20161021 193252 5.72 2.94 20161021 193253 5.66 2.94 20161021 193254 5.60 2.94 20161021 193255 5.57 2.93 20161021 193256 5.54 2.93 20161021 193257 5.54 2.93 20161021 193258 5.54 2.93 20161021 193259 5.54 2.92 20161021 193300 5.54 2.92 20161021 193302 5.54 2.92 20161021 193303 5.54 2.92 20161021 193304 5.54 2.92 20161021 193305 5.55 2.91 20161021 193306 5.56 2.91 20161021 193307 5.56 2.91 20161021 193308 5.57 2.91 20161021 193309 5.56 2.91 20161021 193310 5.56 2.91 20161021 193311 5.56 2.91 20161021 193312 5.56 2.91 20161021 193313 5.55 2.91 20161021 193314 5.55 2.91 20161021 193315 5.55 2.91 20161021 193316 5.55 2.91 20161021 193317 5.54 2.91 20161021 193318 5.54 2.91 20161021 193319 5.55 2.91 20161021 193320 5.56 2.91 20161021 193321 5.58 2.91 20161021 193322 5.62 2.91 20161021 193323 5.64 2.91 20161021 193324 5.68 2.91 20161021 193325 5.71 2.91 20161021 193326 5.74 2.92 20161021 193327 5.78 2.92 20161021 193328 5.81 2.92 20161021 193329 5.84 2.92 20161021 193330 5.88 2.92 20161021 193331 5.91 2.92 20161021 193332 5.93 2.92 20161021 193333 5.98 2.92 20161021 193334 6.00 2.92 20161021 193335 6.04 2.92 20161021 193336 6.08 2.93 20161021 193337 6.12 2.93 20161021 193338 6.15 2.93 20161021 193339 6.19 2.93 20161021 193340 6.24 2.93 20161021 193341 6.27 2.93 20161021 193342 6.29 2.93 20161021 193343 6.32 2.93 20161021 193344 6.33 2.93 20161021 193345 6.33 2.94 20161021 193346 6.37 2.94 20161021 193347 6.38 2.94 20161021 193348 6.41 2.94 20161021 193349 6.45 2.94 20161021 193350 6.47 2.94 20161021 193351 6.51 2.94 20161021 193353 6.54 2.95 20161021 193354 6.60 2.95 20161021 193355 6.64 2.95 20161021 193356 6.68 2.95 20161021 193357 6.72 2.95 20161021 193358 6.76 2.95 20161021 193359 6.80 2.95 20161021 193400 6.84 2.96 20161021 193401 6.91 2.96 20161021 193402 6.96 2.96 20161021 193403 7.02 2.96 20161021 193404 7.06 2.96 20161021 193405 7.13 2.97 20161021 193406 7.20 2.97 20161021 193407 7.26 2.97 20161021 193408 7.27 2.97 20161021 193409 7.26 2.97 20161021 193410 7.25 2.97 20161021 193411 7.24 2.97 20161021 193412 7.23 2.97 20161021 193413 7.22 2.97 20161021 193414 7.21 2.97 20161021 193415 7.19 2.97 20161021 193416 7.18 2.97 20161021 193417 7.17 2.97 20161021 193418 7.16 2.98 20161021 193419 7.16 2.98 20161021 193420 7.05 2.97 20161021 193421 6.92 2.97 20161021 193422 6.77 2.97 20161021 193423 6.65 2.97 20161021 193424 6.51 2.97 20161021 193425 6.39 2.97 20161021 193426 6.24 2.97 20161021 193427 6.14 2.97 20161021 193428 6.03 2.97 20161021 193429 5.94 2.97 20161021 193430 5.85 2.97 20161021 193431 5.78 2.97 20161021 193432 5.79 2.97 20161021 193433 5.81 2.97 20161021 193434 5.85 2.97 20161021 193435 5.91 2.98 20161021 193436 5.99 2.98 20161021 193437 6.07 2.98 20161021 193438 6.14 2.99 20161021 193439 6.22 2.99 20161021 193440 6.31 2.99 20161021 193441 6.39 2.99 20161021 193443 6.48 3.00 20161021 193444 6.58 3.00 20161021 193445 6.64 3.00 20161021 193446 6.70 3.01 20161021 193447 6.77 3.01 20161021 193448 6.82 3.01 20161021 193449 6.87 3.01 20161021 193450 6.91 3.02 20161021 193451 6.95 3.02 20161021 193452 6.98 3.02 20161021 193453 7.02 3.03 20161021 193454 7.04 3.03 20161021 193455 7.04 3.03 20161021 193456 7.03 3.04 20161021 193457 6.96 3.04 20161021 193458 6.90 3.04 20161021 193459 6.84 3.04 20161021 193500 6.79 3.04 20161021 193501 6.74 3.05 20161021 193502 6.68 3.05 20161021 193503 6.63 3.05 20161021 193504 6.59 3.06 20161021 193505 6.54 3.06 20161021 193506 6.48 3.06 20161021 193507 6.45 3.06 20161021 193508 6.41 3.06 20161021 193509 6.41 3.06 20161021 193510 6.42 3.07 20161021 193511 6.42 3.07 20161021 193512 6.44 3.07 20161021 193513 6.46 3.08 20161021 193514 6.48 3.08 20161021 193515 6.51 3.08 20161021 193516 6.53 3.09 20161021 193517 6.57 3.09 20161021 193518 6.59 3.10 20161021 193519 6.63 3.10 20161021 193520 6.66 3.10 20161021 193521 6.74 3.11 20161021 193522 6.82 3.11 20161021 193523 6.90 3.12 20161021 193524 6.98 3.13 20161021 193525 7.07 3.13 20161021 193526 7.16 3.14 20161021 193527 7.26 3.15 20161021 193528 7.35 3.15 20161021 193529 7.45 3.16 20161021 193530 7.56 3.16 20161021 193531 7.67 3.17 20161021 193532 7.77 3.18 20161021 193534 7.86 3.18 20161021 193535 7.96 3.19 20161021 193536 8.06 3.19 20161021 193537 8.16 3.20 20161021 193538 8.26 3.20 20161021 193539 8.36 3.21 20161021 193540 8.45 3.21 20161021 193541 8.56 3.22 20161021 193542 8.64 3.23 20161021 193543 8.71 3.23 20161021 193544 8.79 3.23 20161021 193545 8.86 3.24 20161021 193546 8.94 3.24 20161021 193547 8.99 3.25 20161021 193548 9.03 3.25 20161021 193549 9.08 3.25 20161021 193550 9.13 3.25 20161021 193551 9.18 3.26 20161021 193552 9.24 3.26 20161021 193553 9.29 3.26 20161021 193554 9.34 3.26 20161021 193555 9.39 3.26 20161021 193556 9.44 3.27 20161021 193557 9.49 3.27 20161021 193558 9.55 3.27 20161021 193559 9.56 3.27 20161021 193600 9.54 3.27 20161021 193601 9.51 3.27 20161021 193602 9.50 3.27 20161021 193603 9.47 3.26 20161021 193604 9.45 3.26 20161021 193605 9.42 3.26 20161021 193606 9.39 3.25 20161021 193607 9.37 3.25 20161021 193608 9.35 3.25 20161021 193609 9.32 3.24 20161021 193610 9.30 3.24 20161021 193611 9.29 3.23 20161021 193612 9.26 3.23 20161021 193613 9.23 3.23 20161021 193614 9.20 3.23 20161021 193615 9.18 3.23 20161021 193616 9.15 3.23 20161021 193617 9.14 3.23 20161021 193618 9.13 3.23 20161021 193619 9.12 3.22 20161021 193620 9.11 3.22 20161021 193621 9.11 3.22 20161021 193622 9.12 3.22 20161021 193623 9.12 3.22 20161021 193625 9.13 3.22 20161021 193626 9.14 3.22 20161021 193627 9.15 3.23 20161021 193628 9.16 3.23 20161021 193629 9.18 3.23 20161021 193630 9.19 3.24 20161021 193631 9.20 3.24 20161021 193632 9.21 3.24 20161021 193633 9.22 3.24 20161021 193634 9.22 3.25 20161021 193635 9.23 3.25 20161021 193636 9.22 3.25 20161021 193637 9.23 3.25 20161021 193638 9.22 3.26 20161021 193639 9.22 3.26 20161021 193640 9.22 3.26 20161021 193641 9.21 3.26 20161021 193642 9.19 3.26 20161021 193643 9.18 3.26 20161021 193644 9.16 3.26 20161021 193645 9.15 3.26 20161021 193646 9.12 3.27 20161021 193647 9.10 3.26 20161021 193648 9.08 3.26 20161021 193649 9.06 3.26 20161021 193650 9.03 3.26 20161021 193651 9.00 3.26 20161021 193652 8.97 3.26 20161021 193653 8.95 3.26 20161021 193654 8.92 3.26 20161021 193655 8.89 3.26 20161021 193656 8.85 3.26 20161021 193657 8.82 3.26 20161021 193658 8.78 3.25 20161021 193659 8.74 3.25 20161021 193700 8.70 3.25 20161021 193701 8.67 3.25 20161021 193702 8.62 3.25 20161021 193703 8.57 3.25 20161021 193704 8.53 3.25 20161021 193705 8.47 3.25 20161021 193706 8.43 3.25 20161021 193707 8.40 3.25 20161021 193708 8.37 3.25 20161021 193709 8.34 3.25 20161021 193710 8.31 3.25 20161021 193711 8.28 3.25 20161021 193712 8.25 3.25 20161021 193713 8.22 3.25 20161021 193715 8.18 3.25 20161021 193716 8.14 3.26 20161021 193717 8.10 3.26 20161021 193718 8.05 3.26 20161021 193719 8.02 3.26 20161021 193720 7.99 3.27 20161021 193721 7.98 3.27 20161021 193722 7.98 3.27 20161021 193723 7.98 3.27 20161021 193724 7.97 3.27 20161021 193725 7.96 3.28 20161021 193726 7.95 3.28 20161021 193727 7.93 3.28 20161021 193728 7.91 3.29 20161021 193729 7.88 3.29 20161021 193730 7.85 3.29 20161021 193731 7.82 3.30 20161021 193732 7.78 3.30 20161021 193733 7.75 3.30 20161021 193734 7.75 3.31 20161021 193735 7.80 3.31 20161021 193736 7.88 3.32 20161021 193737 7.93 3.33 20161021 193738 8.01 3.33 20161021 193739 8.09 3.34 20161021 193740 8.17 3.35 20161021 193741 8.27 3.36 20161021 193742 8.35 3.37 20161021 193743 8.45 3.37 20161021 193744 8.53 3.38 20161021 193745 8.62 3.39 20161021 193746 8.70 3.40 20161021 193747 8.81 3.41 20161021 193748 8.90 3.42 20161021 193749 8.96 3.42 20161021 193750 9.01 3.43 20161021 193751 9.06 3.44 20161021 193752 9.10 3.45 20161021 193753 9.15 3.45 20161021 193754 9.21 3.46 20161021 193755 9.27 3.47 20161021 193756 9.33 3.47 20161021 193757 9.39 3.48 20161021 193758 9.44 3.49 20161021 193759 9.50 3.49 20161021 193800 9.55 3.50 20161021 193801 9.61 3.51 20161021 193802 9.67 3.52 20161021 193803 9.72 3.53 20161021 193804 9.77 3.53 20161021 193806 9.81 3.54 20161021 193807 9.85 3.55 20161021 193808 9.90 3.56 20161021 193809 9.94 3.56 20161021 193810 9.99 3.57 20161021 193811 10.02 3.58 20161021 193812 10.07 3.59 20161021 193813 10.11 3.60 20161021 193814 10.14 3.60 20161021 193815 10.17 3.61 20161021 193816 10.20 3.62 20161021 193817 10.23 3.63 20161021 193818 10.26 3.64 20161021 193819 10.28 3.65 20161021 193820 10.28 3.65 20161021 193821 10.28 3.66 20161021 193822 10.29 3.66 20161021 193823 10.29 3.67 20161021 193824 10.30 3.67 20161021 193825 10.31 3.68 20161021 193826 10.32 3.68 20161021 193827 10.32 3.69 20161021 193828 10.33 3.69 20161021 193829 10.34 3.70 20161021 193830 10.36 3.70 20161021 193831 10.38 3.70 20161021 193832 10.40 3.71 20161021 193833 10.42 3.71 20161021 193834 10.44 3.72 20161021 193835 10.46 3.72 20161021 193836 10.48 3.73 20161021 193837 10.50 3.73 20161021 193838 10.52 3.73 20161021 193839 10.54 3.74 20161021 193840 10.56 3.74 20161021 193841 10.58 3.74 20161021 193842 10.60 3.75 20161021 193843 10.61 3.75 20161021 193844 10.62 3.75 20161021 193845 10.62 3.75 20161021 193846 10.64 3.75 20161021 193847 10.66 3.76 20161021 193848 10.67 3.76 20161021 193849 10.70 3.76 20161021 193850 10.69 3.76 20161021 193851 10.69 3.75 20161021 193852 10.69 3.75 20161021 193853 10.68 3.75 20161021 193854 10.67 3.75 20161021 193855 10.66 3.75 20161021 193857 10.63 3.75 20161021 193858 10.62 3.74 20161021 193859 10.61 3.74 20161021 193900 10.61 3.74 20161021 193901 10.61 3.74 20161021 193902 10.61 3.74 20161021 193903 10.62 3.73 20161021 193904 10.62 3.73 20161021 193905 10.60 3.72 20161021 193906 10.60 3.72 20161021 193907 10.59 3.71 20161021 193908 10.59 3.71 20161021 193909 10.59 3.70 20161021 193910 10.59 3.70 20161021 193911 10.58 3.69 20161021 193912 10.58 3.68 20161021 193913 10.57 3.68 20161021 193914 10.57 3.67 20161021 193915 10.56 3.67 20161021 193916 10.55 3.66 20161021 193917 10.54 3.65 20161021 193918 10.53 3.64 20161021 193919 10.52 3.64 20161021 193920 10.51 3.63 20161021 193921 10.50 3.62 20161021 193922 10.50 3.61 20161021 193923 10.50 3.61 20161021 193924 10.50 3.60 20161021 193925 10.51 3.59 20161021 193926 10.51 3.58 20161021 193927 10.49 3.58 20161021 193928 10.47 3.57 20161021 193929 10.45 3.56 20161021 193930 10.43 3.56 20161021 193931 10.41 3.55 20161021 193932 10.39 3.55 20161021 193933 10.34 3.54 20161021 193934 10.30 3.53 20161021 193935 10.26 3.52 20161021 193936 10.23 3.51 20161021 193937 10.21 3.51 20161021 193938 10.15 3.50 20161021 193939 10.07 3.49 20161021 193940 9.99 3.49 20161021 193941 9.91 3.48 20161021 193942 9.85 3.48 20161021 193943 9.78 3.47 20161021 193944 9.69 3.47 20161021 193945 9.60 3.46 20161021 193947 9.52 3.46 20161021 193948 9.43 3.45 20161021 193949 9.36 3.45 20161021 193950 9.31 3.45 20161021 193951 9.25 3.44 20161021 193952 9.20 3.44 20161021 193953 9.14 3.44 20161021 193954 9.08 3.43 20161021 193955 9.03 3.43 20161021 193956 8.97 3.43 20161021 193957 8.91 3.43 20161021 193958 8.84 3.42 20161021 193959 8.78 3.41 20161021 194000 8.71 3.40 20161021 194001 8.63 3.39 20161021 194002 8.56 3.38 20161021 194003 8.49 3.37 20161021 194004 8.41 3.36 20161021 194005 8.33 3.35 20161021 194006 8.26 3.34 20161021 194007 8.21 3.34 20161021 194008 8.15 3.33 20161021 194009 8.08 3.32 20161021 194010 8.03 3.32 20161021 194011 7.98 3.31 20161021 194012 7.94 3.29 20161021 194013 7.90 3.29 20161021 194014 7.86 3.27 20161021 194015 7.82 3.26 20161021 194016 7.75 3.25 20161021 194017 7.68 3.25 20161021 194018 7.59 3.25 20161021 194019 7.49 3.25 20161021 194020 7.37 3.25 20161021 194021 7.25 3.25 20161021 194022 7.12 3.25 20161021 194023 7.00 3.26 20161021 194024 6.86 3.26 20161021 194025 6.73 3.26 20161021 194026 6.65 3.27 20161021 194027 6.61 3.28 20161021 194028 6.58 3.28 20161021 194029 6.56 3.29 20161021 194030 6.56 3.30 20161021 194031 6.50 3.32 20161021 194032 6.44 3.34 20161021 194033 6.38 3.37 20161021 194034 6.32 3.39 20161021 194035 6.27 3.42 20161021 194036 6.20 3.41 20161021 194038 6.11 3.35 20161021 194039 6.02 3.28 20161021 194040 5.94 3.23 20161021 194041 5.87 3.17 20161021 194042 5.82 3.13 20161021 194043 5.79 3.09 20161021 194044 5.77 3.06 20161021 194045 5.77 3.04 20161021 194046 5.79 3.01 20161021 194047 5.72 2.99 20161021 194048 5.69 2.96 20161021 194049 5.61 2.94 20161021 194050 5.55 2.92 20161021 194051 5.51 2.87 20161021 194052 5.46 2.82 20161021 194053 5.41 2.77 20161021 194054 5.37 2.69 20161021 194055 5.31 2.63 20161021 194056 5.27 2.57 20161021 194057 5.28 2.50 20161021 194058 5.25 2.46 20161021 194059 5.22 2.43 20161021 194100 5.19 2.39 20161021 194101 5.12 2.37 20161021 194102 5.05 2.35 20161021 194103 4.97 2.33 20161021 194104 4.87 2.29 20161021 194105 4.76 2.26 20161021 194106 4.73 2.24 20161021 194107 4.69 2.22 20161021 194108 4.63 2.20 20161021 194109 4.56 2.16 20161021 194110 4.51 2.10 20161021 194111 4.49 2.01 20161021 194112 4.47 1.91 20161021 194113 4.45 1.81 20161021 194114 4.42 1.69 20161021 194119 4.60 1.41 20161021 194120 4.73 1.44 20161021 194121 4.86 1.48 20161021 194128 5.37 1.66 20161021 194130 5.51 1.72 20161021 194131 5.57 1.76 20161021 194132 5.67 1.80 20161021 194133 5.78 1.84 20161021 194134 5.84 1.87 20161021 194135 5.88 1.89 20161021 194136 5.94 1.92 20161021 194137 6.01 1.96 20161021 194138 6.12 1.98 20161021 194139 6.30 2.00 20161021 194140 6.49 2.02 20161021 194141 6.67 2.07 20161021 194142 6.88 2.10 20161021 194143 7.01 2.11 20161021 194144 7.14 2.13 20161021 194145 7.27 2.14 20161021 194146 7.40 2.16 20161021 194147 7.53 2.15 20161021 194148 7.60 2.08 20161021 194149 7.64 2.03 20161021 194150 7.70 1.98 20161021 194151 7.76 1.94 20161021 194152 7.82 1.89 20161021 194153 7.87 1.85 20161021 194154 7.92 1.81 20161021 194155 7.95 1.78 20161021 194156 8.05 1.78 20161021 194157 8.18 1.79 20161021 194158 8.33 1.80 20161021 194159 8.47 1.81 20161021 194200 8.60 1.82 20161021 194201 8.69 1.86 20161021 194202 8.78 1.89 20161021 194203 8.86 1.93 20161021 194204 8.96 1.97 20161021 194205 9.11 1.98 20161021 194206 9.27 2.01 20161021 194207 9.44 2.03 20161021 194208 9.61 2.05 20161021 194209 9.64 2.04 20161021 194210 9.63 2.03 20161021 194211 9.62 2.01 20161021 194212 9.60 2.00 20161021 194213 9.61 1.99 20161021 194214 9.62 1.96 20161021 194215 9.65 1.94 20161021 194216 9.70 1.93 20161021 194217 9.70 1.90 20161021 194219 9.64 1.86 20161021 194220 9.58 1.82 20161021 194221 9.52 1.79 20161021 194222 9.47 1.76 20161021 194226 10.07 1.78 20161021 194252 11.19 1.24 20161021 194254 11.22 1.23 20161021 194834 12.12 2.15 20161021 194835 12.36 2.23 20161021 194836 12.65 2.32 20161021 194837 12.84 2.38 20161021 194838 13.03 2.44 20161021 194839 13.19 2.49 20161021 194840 13.35 2.53 20161021 194841 13.55 2.59 20161021 194842 13.69 2.63 20161021 194843 13.86 2.67 20161021 194844 14.00 2.70 20161021 194845 14.16 2.73 20161021 194846 14.34 2.76 20161021 194847 14.41 2.77 20161021 194848 14.47 2.78 20161021 194849 14.51 2.78 20161021 194850 14.56 2.79 20161021 194851 14.61 2.79 20161021 194852 14.64 2.82 20161021 194853 14.65 2.84 20161021 194854 14.67 2.87 20161021 194855 14.68 2.89 20161021 194856 14.70 2.91 20161021 194857 14.73 2.92 20161021 194858 14.75 2.94 20161021 194859 14.75 2.95 20161021 194900 14.73 2.96 20161021 194901 14.69 2.96 20161021 194902 14.62 2.98 20161021 194904 14.53 3.00 20161021 194905 14.45 3.02 20161021 194906 14.35 3.03 20161021 194907 14.25 3.04 20161021 194908 13.79 2.95 20161021 194909 13.33 2.85 20161021 194910 12.92 2.76 20161021 194911 12.47 2.66 20161021 194913 11.42 2.49 20161021 194914 10.86 2.42 20161021 194915 10.43 2.37 20161021 194916 10.02 2.32 20161021 194917 9.72 2.27 20161021 194918 9.36 2.27 20161021 194919 8.97 2.27 20161021 194920 8.69 2.28 20161021 194921 8.52 2.29 20161021 194922 8.40 2.30 20161021 194923 8.11 2.31 20161021 194924 7.72 2.32 20161021 194925 7.33 2.33 20161021 194926 7.00 2.33 20161021 194927 6.69 2.33 20161021 194928 6.46 2.33 20161021 194929 6.22 2.33 20161021 194930 6.02 2.33 20161021 194931 5.84 2.33 20161021 194932 5.72 2.34 20161021 194933 5.63 2.34 20161021 194934 5.62 2.34 20161021 194935 5.60 2.34 20161021 194936 5.61 2.34 20161021 194937 5.64 2.34 20161021 194938 5.67 2.35 20161021 194939 5.69 2.35 20161021 194940 5.71 2.35 20161021 194941 5.72 2.35 20161021 194942 5.75 2.35 20161021 194943 5.80 2.35 20161021 194944 5.83 2.35 20161021 194945 5.82 2.35 20161021 194946 5.79 2.35 20161021 194947 5.78 2.36 20161021 194948 5.77 2.36 20161021 194949 5.76 2.36 20161021 194950 5.73 2.36 20161021 194951 5.71 2.37 20161021 194952 5.69 2.37 20161021 194953 5.67 2.37 20161021 194955 5.65 2.38 20161021 194956 5.65 2.38 20161021 194957 5.65 2.39 20161021 194958 5.65 2.39 20161021 194959 5.65 2.40 20161021 195000 5.65 2.40 20161021 195001 5.65 2.41 20161021 195002 5.68 2.42 20161021 195003 5.69 2.43 20161021 195004 5.69 2.43 20161021 195005 5.69 2.44 20161021 195006 5.69 2.45 20161021 195007 5.69 2.46 20161021 195008 5.73 2.47 20161021 195009 5.77 2.48 20161021 195010 5.81 2.50 20161021 195011 5.86 2.51 20161021 195012 5.91 2.52 20161021 195013 5.99 2.53 20161021 195014 6.09 2.55 20161021 195015 6.22 2.56 20161021 195016 6.35 2.58 20161021 195017 6.48 2.59 20161021 195018 6.64 2.61 20161021 195019 6.77 2.62 20161021 195020 6.88 2.63 20161021 195021 7.00 2.64 20161021 195022 7.13 2.66 20161021 195023 7.28 2.67 20161021 195024 7.42 2.68 20161021 195025 7.51 2.69 20161021 195026 7.58 2.70 20161021 195027 7.66 2.70 20161021 195028 7.74 2.71 20161021 195029 7.83 2.72 20161021 195030 7.91 2.72 20161021 195031 7.93 2.72 20161021 195032 7.93 2.73 20161021 195033 7.93 2.73 20161021 195034 7.94 2.73 20161021 195035 7.93 2.73 20161021 195036 7.90 2.73 20161021 195037 7.86 2.73 20161021 195038 7.80 2.73 20161021 195039 7.75 2.73 20161021 195040 7.71 2.73 20161021 195041 7.67 2.73 20161021 195042 7.62 2.73 20161021 195043 7.57 2.73 20161021 195045 7.54 2.74 20161021 195046 7.51 2.74 20161021 195047 7.48 2.74 20161021 195048 7.45 2.74 20161021 195049 7.43 2.75 20161021 195050 7.44 2.75 20161021 195051 7.46 2.75 20161021 195052 7.50 2.75 20161021 195053 7.55 2.76 20161021 195054 7.60 2.76 20161021 195055 7.65 2.76 20161021 195056 7.70 2.76 20161021 195057 7.74 2.77 20161021 195058 7.80 2.77 20161021 195059 7.85 2.77 20161021 195100 7.91 2.77 20161021 195101 7.97 2.78 20161021 195102 8.03 2.78 20161021 195103 8.06 2.78 20161021 195104 8.09 2.78 20161021 195105 8.11 2.79 20161021 195106 8.13 2.79 20161021 195107 8.15 2.79 20161021 195108 8.17 2.80 20161021 195109 8.22 2.80 20161021 195110 8.27 2.81 20161021 195111 8.33 2.81 20161021 195112 8.39 2.82 20161021 195113 8.46 2.83 20161021 195114 8.54 2.83 20161021 195115 8.63 2.84 20161021 195116 8.72 2.85 20161021 195117 8.82 2.86 20161021 195118 8.94 2.87 20161021 195119 9.04 2.87 20161021 195120 9.16 2.88 20161021 195121 9.28 2.89 20161021 195122 9.30 2.90 20161021 195123 9.32 2.90 20161021 195124 9.33 2.91 20161021 195125 9.33 2.91 20161021 195126 9.34 2.92 20161021 195127 9.33 2.92 20161021 195128 9.30 2.92 20161021 195129 9.24 2.92 20161021 195130 9.19 2.92 20161021 195131 9.12 2.92 20161021 195132 9.06 2.92 20161021 195133 8.98 2.93 20161021 195134 8.91 2.93 20161021 195136 8.84 2.93 20161021 195137 8.82 2.93 20161021 195138 8.83 2.93 20161021 195139 8.83 2.93 20161021 195140 8.84 2.93 20161021 195141 8.85 2.94 20161021 195142 8.86 2.94 20161021 195143 8.88 2.94 20161021 195144 8.91 2.95 20161021 195145 8.93 2.95 20161021 195146 8.97 2.96 20161021 195147 9.01 2.96 20161021 195148 9.05 2.97 20161021 195149 9.10 2.97 20161021 195150 9.16 2.97 20161021 195151 9.22 2.98 20161021 195152 9.28 2.98 20161021 195153 9.33 2.98 20161021 195154 9.38 2.98 20161021 195155 9.41 2.98 20161021 195156 9.45 2.98 20161021 195157 9.46 2.99 20161021 195158 9.48 2.99 20161021 195159 9.49 2.99 20161021 195200 9.49 2.99 20161021 195201 9.49 2.99 20161021 195202 9.48 2.99 20161021 195203 9.48 2.98 20161021 195204 9.46 2.98 20161021 195205 9.43 2.98 20161021 195206 9.38 2.98 20161021 195207 9.33 2.98 20161021 195208 9.29 2.97 20161021 195209 9.24 2.97 20161021 195210 9.19 2.97 20161021 195211 9.13 2.96 20161021 195212 9.06 2.96 20161021 195213 8.99 2.96 20161021 195214 8.93 2.96 20161021 195215 8.86 2.95 20161021 195216 8.80 2.95 20161021 195217 8.75 2.95 20161021 195218 8.70 2.95 20161021 195219 8.72 2.95 20161021 195220 8.73 2.94 20161021 195221 8.75 2.94 20161021 195222 8.76 2.94 20161021 195223 8.77 2.94 20161021 195224 8.79 2.94 20161021 195226 8.79 2.94 20161021 195227 8.79 2.94 20161021 195228 8.78 2.94 20161021 195229 8.77 2.94 20161021 195230 8.76 2.94 20161021 195231 8.75 2.93 20161021 195232 8.73 2.93 20161021 195233 8.72 2.93 20161021 195234 8.70 2.93 20161021 195235 8.69 2.93 20161021 195236 8.67 2.93 20161021 195237 8.66 2.93 20161021 195238 8.64 2.93 20161021 195239 8.62 2.93 20161021 195240 8.60 2.93 20161021 195241 8.58 2.93 20161021 195242 8.56 2.93 20161021 195243 8.53 2.92 20161021 195244 8.50 2.92 20161021 195245 8.47 2.92 20161021 195246 8.43 2.92 20161021 195247 8.39 2.92 20161021 195248 8.34 2.92 20161021 195249 8.30 2.91 20161021 195250 8.25 2.91 20161021 195251 8.19 2.91 20161021 195252 8.14 2.91 20161021 195253 8.08 2.90 20161021 195254 8.02 2.90 20161021 195255 7.96 2.90 20161021 195256 7.90 2.90 20161021 195257 7.83 2.89 20161021 195258 7.78 2.89 20161021 195259 7.73 2.89 20161021 195300 7.70 2.89 20161021 195301 7.67 2.89 20161021 195302 7.63 2.89 20161021 195303 7.60 2.89 20161021 195304 7.57 2.89 20161021 195305 7.53 2.89 20161021 195306 7.50 2.89 20161021 195307 7.46 2.89 20161021 195308 7.42 2.89 20161021 195309 7.37 2.89 20161021 195310 7.33 2.89 20161021 195311 7.27 2.89 20161021 195312 7.21 2.89 20161021 195313 7.15 2.89 20161021 195314 7.08 2.89 20161021 195315 7.03 2.90 20161021 195317 6.98 2.90 20161021 195318 6.94 2.90 20161021 195319 6.91 2.91 20161021 195320 6.88 2.91 20161021 195321 6.87 2.91 20161021 195322 6.86 2.92 20161021 195323 6.87 2.92 20161021 195324 6.92 2.93 20161021 195325 6.97 2.93 20161021 195326 7.03 2.94 20161021 195327 7.10 2.95 20161021 195328 7.17 2.95 20161021 195329 7.24 2.96 20161021 195330 7.30 2.97 20161021 195331 7.37 2.97 20161021 195332 7.46 2.98 20161021 195333 7.55 2.99 20161021 195334 7.65 3.00 20161021 195335 7.74 3.01 20161021 195336 7.84 3.02 20161021 195337 7.92 3.03 20161021 195338 8.01 3.04 20161021 195339 8.12 3.05 20161021 195340 8.24 3.06 20161021 195341 8.38 3.07 20161021 195342 8.54 3.08 20161021 195343 8.69 3.10 20161021 195344 8.85 3.11 20161021 195345 8.98 3.12 20161021 195346 9.14 3.13 20161021 195347 9.29 3.15 20161021 195348 9.42 3.16 20161021 195349 9.56 3.18 20161021 195350 9.70 3.19 20161021 195351 9.81 3.21 20161021 195352 9.95 3.23 20161021 195353 10.09 3.25 20161021 195354 10.21 3.27 20161021 195355 10.35 3.29 20161021 195356 10.48 3.30 20161021 195357 10.62 3.33 20161021 195358 10.74 3.34 20161021 195359 10.86 3.36 20161021 195400 10.98 3.38 20161021 195401 11.09 3.40 20161021 195402 11.21 3.42 20161021 195403 11.32 3.44 20161021 195404 11.44 3.46 20161021 195405 11.55 3.48 20161021 195406 11.67 3.50 20161021 195408 11.77 3.52 20161021 195409 11.88 3.54 20161021 195410 11.99 3.56 20161021 195411 12.09 3.58 20161021 195412 12.20 3.60 20161021 195413 12.30 3.62 20161021 195414 12.41 3.64 20161021 195415 12.51 3.66 20161021 195416 12.61 3.68 20161021 195417 12.70 3.70 20161021 195418 12.77 3.71 20161021 195419 12.84 3.72 20161021 195420 12.93 3.74 20161021 195421 13.00 3.76 20161021 195422 13.08 3.77 20161021 195423 13.18 3.79 20161021 195424 13.27 3.80 20161021 195425 13.36 3.82 20161021 195426 13.45 3.84 20161021 195427 13.54 3.85 20161021 195428 13.61 3.86 20161021 195429 13.68 3.87 20161021 195430 13.74 3.87 20161021 195431 13.81 3.88 20161021 195432 13.87 3.88 20161021 195433 13.93 3.89 20161021 195434 13.99 3.89 20161021 195435 14.05 3.90 20161021 195436 14.12 3.90 20161021 195437 14.17 3.89 20161021 195438 14.22 3.89 20161021 195439 14.27 3.88 20161021 195440 14.32 3.88 20161021 195441 14.38 3.87 20161021 195442 14.46 3.87 20161021 195443 14.52 3.86 20161021 195444 14.60 3.86 20161021 195445 14.66 3.85 20161021 195446 14.72 3.84 20161021 195447 14.77 3.83 20161021 195448 14.82 3.82 20161021 195449 14.86 3.81 20161021 195450 14.90 3.79 20161021 195451 14.93 3.78 20161021 195452 14.96 3.76 20161021 195453 14.99 3.75 20161021 195454 15.02 3.73 20161021 195455 15.04 3.71 20161021 195456 15.06 3.69 20161021 195458 15.07 3.67 20161021 195459 15.09 3.64 20161021 195500 15.10 3.61 20161021 195501 15.10 3.59 20161021 195502 15.10 3.56 20161021 195503 15.10 3.53 20161021 195504 15.10 3.50 20161021 195505 15.09 3.47 20161021 195506 15.06 3.44 20161021 195507 15.02 3.40 20161021 195508 14.97 3.37 20161021 195509 14.92 3.33 20161021 195510 14.86 3.29 20161021 195511 14.82 3.26 20161021 195512 14.76 3.23 20161021 195513 14.70 3.19 20161021 195514 14.64 3.15 20161021 195515 14.58 3.12 20161021 195516 14.52 3.08 20161021 195517 14.46 3.05 20161021 195518 14.36 3.01 20161021 195519 14.27 2.98 20161021 195520 14.18 2.94 20161021 195521 14.09 2.91 20161021 195522 14.01 2.88 20161021 195523 13.93 2.85 20161021 195524 13.85 2.82 20161021 195525 13.78 2.79 20161021 195526 13.71 2.75 20161021 195527 13.64 2.72 20161021 195528 13.57 2.70 20161021 195529 13.49 2.67 20161021 195530 13.40 2.64 20161021 195531 13.32 2.61 20161021 195532 13.22 2.58 20161021 195533 13.13 2.55 20161021 195534 13.05 2.53 20161021 195535 12.95 2.50 20161021 195536 12.86 2.47 20161021 195537 12.78 2.45 20161021 195538 12.69 2.42 20161021 195539 12.59 2.39 20161021 195540 12.49 2.36 20161021 195541 12.40 2.34 20161021 195542 12.33 2.32 20161021 195543 12.25 2.30 20161021 195544 12.18 2.28 20161021 195545 12.09 2.25 20161021 195546 12.02 2.23 20161021 195547 11.93 2.21 20161021 195549 11.85 2.19 20161021 195550 11.76 2.16 20161021 195551 11.67 2.15 20161021 195552 11.56 2.13 20161021 195553 11.47 2.11 20161021 195554 11.36 2.10 20161021 195555 11.27 2.08 20161021 195556 11.15 2.07 20161021 195557 11.05 2.05 20161021 195558 10.93 2.04 20161021 195559 10.84 2.02 20161021 195600 10.74 2.01 20161021 195601 10.62 1.99 20161021 195602 10.53 1.98 20161021 195603 10.41 1.97 20161021 195604 10.30 1.97 20161021 195605 10.19 1.96 20161021 195606 10.06 1.95 20161021 195607 9.93 1.94 20161021 195608 9.80 1.94 20161021 195609 9.68 1.93 20161021 195610 9.55 1.92 20161021 195611 9.42 1.92 20161021 195612 9.30 1.91 20161021 195613 9.16 1.91 20161021 195614 9.03 1.90 20161021 195615 8.90 1.90 20161021 195616 8.79 1.90 20161021 195617 8.65 1.90 20161021 195618 8.52 1.90 20161021 195619 8.41 1.90 20161021 195620 8.28 1.90 20161021 195621 8.15 1.90 20161021 195622 8.03 1.90 20161021 195623 7.91 1.90 20161021 195624 7.79 1.90 20161021 195625 7.66 1.90 20161021 195626 7.54 1.90 20161021 195627 7.43 1.91 20161021 195628 7.30 1.91 20161021 195629 7.18 1.91 20161021 195630 7.04 1.91 20161021 195631 6.90 1.91 20161021 195632 6.77 1.91 20161021 195633 6.63 1.92 20161021 195634 6.50 1.92 20161021 195635 6.36 1.92 20161021 195636 6.21 1.92 20161021 195637 6.08 1.92 20161021 195638 5.95 1.93 20161021 195640 5.83 1.93 20161021 195641 5.69 1.93 20161021 195642 5.57 1.94 20161021 195643 5.44 1.94 20161021 195644 5.29 1.95 20161021 195645 5.16 1.95 20161021 195646 5.02 1.96 20161021 195647 4.89 1.96 20161021 195648 4.74 1.96 20161021 195649 4.61 1.97 20161021 195650 4.47 1.97 20161021 195651 4.33 1.98 20161021 195652 4.21 1.98 20161021 195653 4.08 1.99 20161021 195654 3.96 1.99 20161021 195655 3.83 2.00 20161021 195656 3.72 2.01 20161021 195657 3.59 2.01 20161021 195658 3.48 2.02 20161021 195659 3.35 2.02 20161021 195700 3.24 2.03 20161021 195701 3.12 2.03 20161021 195702 3.00 2.04 20161021 195703 2.78 2.05 20161021 195704 2.55 2.05 20161021 195705 2.37 2.06 20161021 195706 2.23 2.06 20161021 195707 2.12 2.07 20161021 195708 2.05 2.07 20161021 195709 2.01 2.08 20161021 195710 2.00 2.09 20161021 195711 2.01 2.09 20161021 195712 2.03 2.10 20161021 195713 2.06 2.10 20161021 195714 2.10 2.11 20161021 195715 2.16 2.12 20161021 195716 2.22 2.12 20161021 195717 2.31 2.13 20161021 195718 2.39 2.14 20161021 195719 2.49 2.14 20161021 195720 2.59 2.15 20161021 195721 2.70 2.16 20161021 195722 2.82 2.16 20161021 195723 2.95 2.17 20161021 195724 3.08 2.18 20161021 195725 3.22 2.18 20161021 195726 3.35 2.19 20161021 195727 3.48 2.20 20161021 195728 3.61 2.20 20161021 195730 3.69 2.21 20161021 195731 3.75 2.22 20161021 195732 3.84 2.23 20161021 195733 3.91 2.23 20161021 195734 3.99 2.24 20161021 195735 4.07 2.25 20161021 195736 4.16 2.26 20161021 195737 4.25 2.26 20161021 195738 4.35 2.27 20161021 195739 4.46 2.28 20161021 195740 4.55 2.29 20161021 195741 4.66 2.30 20161021 195742 4.75 2.30 20161021 195743 4.87 2.31 20161021 195744 4.97 2.32 20161021 195745 5.09 2.33 20161021 195746 5.19 2.34 20161021 195747 5.30 2.35 20161021 195748 5.39 2.36 20161021 195749 5.49 2.37 20161021 195750 5.58 2.38 20161021 195751 5.67 2.39 20161021 195752 5.75 2.39 20161021 195753 5.84 2.40 20161021 195754 5.92 2.41 20161021 195755 6.00 2.42 20161021 195756 6.07 2.43 20161021 195757 6.18 2.44 20161021 195758 6.31 2.45 20161021 195759 6.41 2.46 20161021 195800 6.54 2.47 20161021 195801 6.65 2.48 20161021 195802 6.76 2.49 20161021 195803 6.88 2.50 20161021 195804 6.98 2.51 20161021 195805 7.11 2.52 20161021 195806 7.22 2.53 20161021 195807 7.32 2.54 20161021 195808 7.43 2.55 20161021 195809 7.53 2.56 20161021 195810 7.64 2.57 20161021 195811 7.73 2.58 20161021 195812 7.84 2.60 20161021 195813 7.92 2.61 20161021 195814 8.03 2.62 20161021 195815 8.14 2.63 20161021 195816 8.23 2.64 20161021 195817 8.33 2.65 20161021 195818 8.43 2.67 20161021 195819 8.54 2.68 20161021 195821 8.63 2.69 20161021 195822 8.74 2.70 20161021 195823 8.81 2.71 20161021 195824 8.90 2.73 20161021 195825 8.96 2.74 20161021 195826 9.01 2.75 20161021 195827 9.08 2.76 20161021 195828 9.13 2.77 20161021 195829 9.20 2.78 20161021 195830 9.26 2.79 20161021 195831 9.33 2.80 20161021 195832 9.40 2.81 20161021 195833 9.46 2.82 20161021 195834 9.51 2.83 20161021 195835 9.57 2.84 20161021 195836 9.61 2.85 20161021 195837 9.66 2.86 20161021 195838 9.71 2.87 20161021 195839 9.76 2.88 20161021 195840 9.80 2.89 20161021 195841 9.82 2.90 20161021 195842 9.85 2.91 20161021 195843 9.87 2.92 20161021 195844 9.90 2.92 20161021 195845 9.92 2.93 20161021 195846 9.94 2.93 20161021 195847 9.97 2.94 20161021 195848 9.99 2.95 20161021 195849 10.02 2.95 20161021 195850 10.04 2.96 20161021 195851 10.07 2.97 20161021 195852 10.10 2.97 20161021 195853 10.12 2.98 20161021 195854 10.15 2.99 20161021 195855 10.17 2.99 20161021 195856 10.19 2.99 20161021 195857 10.21 3.00 20161021 195858 10.24 3.00 20161021 195859 10.27 3.00 20161021 195900 10.31 3.01 20161021 195901 10.35 3.01 20161021 195902 10.40 3.02 20161021 195903 10.46 3.02 20161021 195904 10.51 3.03 20161021 195905 10.58 3.03 20161021 195906 10.61 3.04 20161021 195907 10.64 3.04 20161021 195908 10.69 3.04 20161021 195909 10.72 3.05 20161021 195911 10.75 3.05 20161021 195912 10.78 3.05 20161021 195913 10.81 3.05 20161021 195914 10.85 3.06 20161021 195915 10.88 3.06 20161021 195916 10.92 3.07 20161021 195917 10.97 3.07 20161021 195918 11.00 3.07 20161021 195919 11.03 3.07 20161021 195920 11.06 3.06 20161021 195921 11.09 3.06 20161021 195922 11.13 3.06 20161021 195923 11.17 3.06 20161021 195924 11.20 3.06 20161021 195925 11.24 3.06 20161021 195926 11.27 3.06 20161021 195927 11.31 3.06 20161021 195928 11.34 3.05 20161021 195929 11.36 3.05 20161021 195930 11.37 3.05 20161021 195931 11.40 3.04 20161021 195932 11.42 3.04 20161021 195933 11.44 3.04 20161021 195934 11.47 3.04 20161021 195935 11.49 3.04 20161021 195936 11.52 3.04 20161021 195937 11.55 3.04 20161021 195938 11.57 3.04 20161021 195939 11.59 3.03 20161021 195940 11.61 3.03 20161021 195941 11.63 3.03 20161021 195942 11.64 3.02 20161021 195943 11.66 3.02 20161021 195944 11.67 3.01 20161021 195945 11.68 3.00 20161021 195946 11.70 3.00 20161021 195947 11.71 2.99 20161021 195948 11.73 2.99 20161021 195949 11.75 2.98 20161021 195950 11.72 2.97 20161021 195951 11.70 2.96 20161021 195952 11.69 2.95 20161021 195953 11.67 2.94 20161021 195954 11.65 2.93 20161021 195955 11.64 2.92 20161021 195956 11.61 2.91 20161021 195957 11.59 2.90 20161021 195958 11.58 2.89 20161021 195959 11.56 2.88 20161021 200000 11.50 2.87 20161021 200002 11.43 2.85 20161021 200003 11.37 2.84 20161021 200004 11.30 2.83 20161021 200005 11.24 2.82 20161021 200006 11.19 2.81 20161021 200007 11.12 2.79 20161021 200008 11.06 2.78 20161021 200009 11.00 2.76 20161021 200010 10.96 2.75 20161021 200011 10.91 2.74 20161021 200012 10.85 2.72 20161021 200013 10.82 2.71 20161021 200014 10.77 2.70 20161021 200015 10.71 2.69 20161021 200016 10.66 2.68 20161021 200017 10.63 2.67 20161021 200018 10.58 2.65 20161021 200019 10.53 2.64 20161021 200020 10.49 2.63 20161021 200021 10.45 2.61 20161021 200022 10.40 2.60 20161021 200023 10.36 2.59 20161021 200024 10.33 2.59 20161021 200025 10.28 2.58 20161021 200026 10.24 2.57 20161021 200027 10.20 2.56 20161021 200028 10.16 2.56 20161021 200029 10.11 2.55 20161021 200030 10.06 2.54 20161021 200031 10.01 2.53 20161021 200032 9.96 2.52 20161021 200033 9.92 2.52 20161021 200034 9.89 2.51 20161021 200035 9.86 2.51 20161021 200036 9.83 2.50 20161021 200037 9.80 2.49 20161021 200038 9.77 2.49 20161021 200039 9.74 2.48 20161021 200040 9.71 2.47 20161021 200041 9.67 2.47 20161021 200042 9.65 2.46 20161021 200043 9.62 2.45 20161021 200044 9.58 2.44 20161021 200045 9.54 2.44 20161021 200046 9.50 2.43 20161021 200047 9.47 2.42 20161021 200048 9.43 2.41 20161021 200049 9.39 2.40 20161021 200050 9.36 2.39 20161021 200051 9.33 2.38 20161021 200053 9.28 2.37 20161021 200054 9.23 2.36 20161021 200055 9.19 2.35 20161021 200056 9.14 2.34 20161021 200057 9.08 2.33 20161021 200058 9.03 2.31 20161021 200059 8.99 2.30 20161021 200100 8.93 2.29 20161021 200101 8.88 2.28 20161021 200102 8.83 2.27 20161021 200103 8.79 2.26 20161021 200104 8.74 2.25 20161021 200105 8.69 2.24 20161021 200106 8.65 2.22 20161021 200107 8.62 2.21 20161021 200108 8.58 2.20 20161021 200109 8.54 2.19 20161021 200110 8.51 2.18 20161021 200111 8.48 2.17 20161021 200112 8.44 2.15 20161021 200113 8.40 2.14 20161021 200114 8.36 2.13 20161021 200115 8.33 2.12 20161021 200116 8.30 2.11 20161021 200117 8.27 2.10 20161021 200118 8.25 2.09 20161021 200119 8.22 2.08 20161021 200120 8.20 2.07 20161021 200121 8.17 2.06 20161021 200122 8.15 2.05 20161021 200123 8.12 2.04 20161021 200124 8.10 2.03 20161021 200125 8.08 2.02 20161021 200126 8.05 2.01 20161021 200127 8.03 2.00 20161021 200128 8.01 2.00 20161021 200129 7.98 1.99 20161021 200130 7.96 1.98 20161021 200131 7.93 1.97 20161021 200132 7.90 1.96 20161021 200133 7.88 1.96 20161021 200134 7.85 1.95 20161021 200135 7.83 1.94 20161021 200136 7.80 1.93 20161021 200137 7.78 1.92 20161021 200138 7.76 1.92 20161021 200139 7.73 1.91 20161021 200140 7.72 1.90 20161021 200141 7.70 1.89 20161021 200143 7.69 1.89 20161021 200144 7.67 1.88 20161021 200145 7.66 1.88 20161021 200146 7.65 1.87 20161021 200147 7.65 1.87 20161021 200148 7.64 1.86 20161021 200149 7.60 1.85 20161021 200150 7.56 1.85 20161021 200151 7.52 1.84 20161021 200152 7.48 1.84 20161021 200153 7.44 1.83 20161021 200154 7.40 1.82 20161021 200155 7.35 1.82 20161021 200156 7.30 1.81 20161021 200157 7.25 1.81 20161021 200158 7.20 1.80 20161021 200159 7.15 1.80 20161021 200200 7.10 1.79 20161021 200201 7.04 1.79 20161021 200202 7.00 1.78 20161021 200203 6.96 1.78 20161021 200204 6.91 1.77 20161021 200205 6.87 1.77 20161021 200206 6.83 1.76 20161021 200207 6.79 1.76 20161021 200208 6.76 1.75 20161021 200209 6.72 1.75 20161021 200210 6.67 1.75 20161021 200211 6.62 1.74 20161021 200212 6.57 1.74 20161021 200213 6.53 1.74 20161021 200214 6.48 1.74 20161021 200215 6.44 1.73 20161021 200216 6.40 1.73 20161021 200217 6.36 1.73 20161021 200218 6.32 1.73 20161021 200219 6.29 1.72 20161021 200220 6.27 1.72 20161021 200221 6.25 1.72 20161021 200222 6.24 1.72 20161021 200223 6.23 1.72 20161021 200224 6.23 1.72 20161021 200225 6.23 1.72 20161021 200226 6.23 1.71 20161021 200227 6.23 1.71 20161021 200228 6.24 1.71 20161021 200229 6.24 1.71 20161021 200230 6.23 1.71 20161021 200231 6.21 1.71 20161021 200232 6.20 1.70 20161021 200234 6.19 1.70 20161021 200235 6.18 1.70 20161021 200236 6.17 1.70 20161021 200237 6.17 1.70 20161021 200238 6.17 1.69 20161021 200239 6.17 1.69 20161021 200240 6.17 1.69 20161021 200241 6.19 1.69 20161021 200242 6.24 1.68 20161021 200243 6.30 1.68 20161021 200244 6.36 1.68 20161021 200245 6.43 1.67 20161021 200246 6.49 1.67 20161021 200247 6.56 1.67 20161021 200248 6.61 1.67 20161021 200249 6.67 1.66 20161021 200250 6.73 1.66 20161021 200251 6.79 1.66 20161021 200252 6.77 1.65 20161021 200253 6.73 1.64 20161021 200254 6.70 1.64 20161021 200255 6.67 1.63 20161021 200256 6.64 1.62 20161021 200257 6.62 1.62 20161021 200258 6.61 1.61 20161021 200259 6.61 1.60 20161021 200300 6.61 1.60 20161021 200301 6.64 1.59 20161021 200302 6.55 1.59 20161021 200303 6.29 1.58 20161021 200304 6.05 1.58 20161021 200305 5.85 1.57 20161021 200306 5.69 1.56 20161021 200307 5.60 1.56 20161021 200308 5.56 1.55 20161021 200309 5.56 1.54 20161021 200310 5.63 1.53 20161021 200311 5.78 1.52 20161021 200312 5.94 1.51 20161021 200313 5.94 1.51 20161021 200314 5.93 1.51 20161021 200315 5.92 1.50 20161021 200316 5.89 1.50 20161021 200317 5.86 1.49 20161021 200318 5.82 1.49 20161021 200319 5.76 1.48 20161021 200320 5.70 1.48 20161021 200321 5.62 1.47 20161021 200322 5.52 1.47 20161021 200324 5.35 1.47 20161021 200325 5.19 1.46 20161021 200326 5.03 1.46 20161021 200327 4.86 1.46 20161021 200328 4.73 1.46 20161021 200329 4.58 1.46 20161021 200330 4.44 1.46 20161021 200331 4.32 1.46 20161021 200332 4.21 1.46 20161021 200333 4.09 1.46 20161021 200334 3.98 1.46 20161021 200335 3.87 1.46 20161021 200336 3.78 1.46 20161021 200337 3.68 1.46 20161021 200338 3.57 1.46 20161021 200339 3.46 1.46 20161021 200340 3.35 1.46 20161021 200341 3.24 1.46 20161021 200342 3.14 1.46 20161021 200343 3.05 1.46 20161021 200344 2.95 1.46 20161021 200345 2.87 1.46 20161021 200346 2.80 1.47 20161021 200347 2.72 1.47 20161021 200348 2.65 1.47 20161021 200349 2.59 1.47 20161021 200350 2.52 1.47 20161021 200351 2.48 1.47 20161021 200352 2.43 1.47 20161021 200354 2.35 1.48 20161021 200355 2.33 1.48 20161021 200356 2.32 1.48 20161021 200357 2.31 1.48 20161021 200358 2.30 1.48 20161021 200359 2.29 1.48 20161021 200400 2.28 1.49 20161021 200401 2.27 1.49 20161021 200402 2.27 1.49 20161021 200403 2.26 1.49 20161021 200404 2.27 1.49 20161021 200405 2.24 1.49 20161021 200406 2.22 1.50 20161021 200407 2.21 1.50 20161021 200408 2.20 1.50 20161021 200409 2.19 1.50 20161021 200410 2.18 1.50 20161021 200411 2.19 1.50 20161021 200412 2.19 1.51 20161021 200413 2.20 1.51 20161021 200415 2.20 1.51 20161021 200416 2.22 1.51 20161021 200417 2.24 1.51 20161021 200418 2.27 1.51 20161021 200419 2.30 1.52 20161021 200420 2.33 1.52 20161021 200421 2.36 1.52 20161021 200422 2.39 1.53 20161021 200423 2.42 1.53 20161021 200424 2.44 1.53 20161021 200425 2.46 1.53 20161021 200426 2.48 1.53 20161021 200429 2.50 1.54 20161021 200430 2.51 1.54 20161021 200431 2.53 1.55 20161021 200432 2.54 1.55 20161021 200433 2.56 1.55 20161021 200434 2.58 1.56 20161021 200435 2.60 1.56 20161021 200436 2.63 1.56 20161021 200437 2.63 1.56 20161021 200438 2.63 1.56 20161021 200439 2.64 1.56 20161021 200440 2.65 1.57 20161021 200441 2.66 1.57 20161021 200442 2.68 1.57 20161021 200443 2.69 1.57 20161021 200444 2.71 1.57 20161021 200445 2.73 1.58 20161021 200446 2.76 1.58 20161021 200447 2.80 1.58 20161021 200448 2.84 1.58 20161021 200449 2.88 1.59 20161021 200450 2.92 1.59 20161021 200451 2.96 1.59 20161021 200452 3.00 1.59 20161021 200453 3.03 1.59 20161021 200454 3.05 1.60 20161021 200455 3.08 1.60 20161021 200456 3.11 1.60 20161021 200457 3.14 1.60 20161021 200458 3.16 1.60 20161021 200459 3.19 1.61 20161021 200500 3.21 1.61 20161021 200501 3.22 1.61 20161021 200502 3.24 1.61 20161021 200503 3.24 1.62 20161021 200504 3.25 1.62 20161021 200506 3.26 1.62 20161021 200507 3.27 1.62 20161021 200508 3.29 1.63 20161021 200509 3.32 1.63 20161021 200510 3.35 1.63 20161021 200511 3.40 1.63 20161021 200512 3.45 1.63 20161021 200513 3.50 1.64 20161021 200514 3.57 1.64 20161021 200515 3.63 1.64 20161021 200516 3.70 1.64 20161021 200517 3.76 1.65 20161021 200518 3.84 1.65 20161021 200519 3.89 1.65 20161021 200520 3.94 1.65 20161021 200521 3.99 1.66 20161021 200522 4.03 1.66 20161021 200523 4.08 1.66 20161021 200524 4.13 1.66 20161021 200525 4.18 1.66 20161021 200526 4.22 1.66 20161021 200527 4.26 1.67 20161021 200528 4.30 1.67 20161021 200529 4.31 1.67 20161021 200530 4.32 1.67 20161021 200531 4.34 1.67 20161021 200532 4.35 1.67 20161021 200533 4.36 1.68 20161021 200534 4.38 1.68 20161021 200535 4.39 1.68 20161021 200536 4.40 1.68 20161021 200537 4.42 1.68 20161021 200538 4.44 1.68 20161021 200539 4.47 1.69 20161021 200540 4.50 1.69 20161021 200541 4.53 1.69 20161021 200542 4.56 1.69 20161021 200543 4.59 1.69 20161021 200544 4.63 1.70 20161021 200545 4.66 1.70 20161021 200546 4.69 1.70 20161021 200547 4.73 1.71 20161021 200548 4.76 1.71 20161021 200549 4.77 1.71 20161021 200550 4.79 1.71 20161021 200551 4.80 1.71 20161021 200552 4.81 1.71 20161021 200553 4.82 1.72 20161021 200554 4.83 1.72 20161021 200556 4.84 1.72 20161021 200557 4.85 1.72 20161021 200558 4.86 1.72 20161021 200559 4.87 1.72 20161021 200600 4.88 1.72 20161021 200601 4.89 1.72 20161021 200602 4.90 1.73 20161021 200603 4.91 1.73 20161021 200604 4.91 1.73 20161021 200605 4.92 1.73 20161021 200606 4.93 1.73 20161021 200607 4.94 1.73 20161021 200608 4.94 1.73 20161021 200609 4.95 1.73 20161021 200610 4.95 1.73 20161021 200611 4.94 1.73 20161021 200612 4.94 1.73 20161021 200613 4.93 1.74 20161021 200614 4.92 1.74 20161021 200615 4.92 1.74 20161021 200616 4.92 1.74 20161021 200617 4.91 1.74 20161021 200618 4.91 1.74 20161021 200619 4.91 1.74 20161021 200620 4.90 1.75 20161021 200621 4.89 1.75 20161021 200622 4.89 1.75 20161021 200623 4.88 1.75 20161021 200624 4.88 1.75 20161021 200625 4.88 1.75 20161021 200626 4.88 1.75 20161021 200627 4.88 1.75 20161021 200628 4.89 1.75 20161021 200629 4.89 1.75 20161021 200630 4.90 1.75 20161021 200631 4.92 1.75 20161021 200632 4.94 1.75 20161021 200633 4.95 1.75 20161021 200634 4.97 1.75 20161021 200635 4.99 1.75 20161021 200636 5.00 1.76 20161021 200637 5.02 1.76 20161021 200638 5.03 1.76 20161021 200639 5.04 1.76 20161021 200640 5.05 1.76 20161021 200641 5.05 1.76 20161021 200642 5.06 1.76 20161021 200643 5.07 1.76 20161021 200644 5.08 1.76 20161021 200645 5.09 1.77 20161021 200647 5.11 1.77 20161021 200648 5.12 1.77 20161021 200649 5.14 1.77 20161021 200650 5.15 1.77 20161021 200651 5.17 1.77 20161021 200652 5.21 1.77 20161021 200653 5.25 1.78 20161021 200654 5.28 1.78 20161021 200655 5.32 1.78 20161021 200656 5.35 1.78 20161021 200657 5.39 1.78 20161021 200658 5.42 1.78 20161021 200659 5.46 1.79 20161021 200700 5.49 1.79 20161021 200701 5.53 1.79 20161021 200702 5.57 1.79 20161021 200703 5.61 1.79 20161021 200704 5.65 1.79 20161021 200705 5.69 1.79 20161021 200706 5.72 1.79 20161021 200707 5.77 1.80 20161021 200708 5.81 1.80 20161021 200709 5.85 1.80 20161021 200710 5.90 1.80 20161021 200711 5.94 1.80 20161021 200712 5.97 1.80 20161021 200713 6.00 1.80 20161021 200714 6.02 1.80 20161021 200715 6.05 1.80 20161021 200716 6.07 1.81 20161021 200717 6.09 1.81 20161021 200718 6.11 1.81 20161021 200719 6.14 1.81 20161021 200720 6.16 1.81 20161021 200721 6.18 1.81 20161021 200722 6.19 1.81 20161021 200723 6.20 1.81 20161021 200724 6.22 1.82 20161021 200725 6.23 1.82 20161021 200726 6.24 1.82 20161021 200727 6.24 1.82 20161021 200728 6.25 1.82 20161021 200729 6.26 1.82 20161021 200730 6.27 1.82 20161021 200731 6.27 1.82 20161021 200732 6.28 1.83 20161021 200733 6.28 1.82 20161021 200734 6.27 1.82 20161021 200735 6.27 1.82 20161021 200736 6.27 1.82 20161021 200738 6.27 1.82 20161021 200739 6.27 1.82 20161021 200740 6.27 1.82 20161021 200741 6.27 1.82 20161021 200742 6.27 1.82 20161021 200743 6.28 1.82 20161021 200744 6.30 1.82 20161021 200745 6.32 1.82 20161021 200746 6.34 1.83 20161021 200747 6.36 1.83 20161021 200748 6.38 1.83 20161021 200749 6.40 1.83 20161021 200750 6.42 1.83 20161021 200751 6.45 1.83 20161021 200752 6.47 1.83 20161021 200753 6.50 1.83 20161021 200754 6.51 1.83 20161021 200755 6.53 1.83 20161021 200756 6.55 1.83 20161021 200757 6.56 1.83 20161021 200758 6.57 1.83 20161021 200759 6.59 1.83 20161021 200800 6.60 1.83 20161021 200801 6.62 1.83 20161021 200802 6.63 1.83 20161021 200803 6.64 1.84 20161021 200804 6.64 1.84 20161021 200805 6.64 1.84 20161021 200806 6.65 1.84 20161021 200807 6.65 1.84 20161021 200808 6.66 1.84 20161021 200809 6.67 1.84 20161021 200810 6.69 1.84 20161021 200811 6.70 1.84 20161021 200812 6.72 1.84 20161021 200813 6.73 1.84 20161021 200814 6.74 1.84 20161021 200815 6.76 1.84 20161021 200816 6.77 1.84 20161021 200817 6.78 1.84 20161021 200818 6.79 1.84 20161021 200819 6.80 1.84 20161021 200820 6.81 1.84 20161021 200821 6.82 1.84 20161021 200822 6.82 1.84 20161021 200823 6.81 1.84 20161021 200824 6.79 1.84 20161021 200825 6.77 1.83 20161021 200826 6.76 1.83 20161021 200828 6.75 1.83 20161021 200829 6.74 1.83 20161021 200830 6.73 1.83 20161021 200831 6.72 1.83 20161021 200832 6.72 1.83 20161021 200833 6.72 1.83 20161021 200834 6.72 1.82 20161021 200835 6.72 1.82 20161021 200836 6.72 1.82 20161021 200837 6.73 1.82 20161021 200838 6.73 1.82 20161021 200839 6.74 1.81 20161021 200840 6.75 1.81 20161021 200841 6.76 1.81 20161021 200842 6.77 1.81 20161021 200843 6.79 1.81 20161021 200844 6.80 1.80 20161021 200845 6.80 1.80 20161021 200846 6.80 1.80 20161021 200847 6.79 1.80 20161021 200848 6.79 1.79 20161021 200849 6.78 1.79 20161021 200850 6.76 1.79 20161021 200851 6.74 1.78 20161021 200852 6.73 1.78 20161021 200853 6.72 1.78 20161021 200854 6.71 1.77 20161021 200855 6.69 1.77 20161021 200856 6.68 1.77 20161021 200857 6.67 1.76 20161021 200858 6.67 1.76 20161021 200859 6.66 1.76 20161021 200900 6.66 1.75 20161021 200901 6.66 1.75 20161021 200902 6.66 1.75 20161021 200903 6.65 1.75 20161021 200904 6.66 1.74 20161021 200905 6.65 1.74 20161021 200906 6.65 1.74 20161021 200907 6.65 1.73 20161021 200908 6.65 1.73 20161021 200909 6.65 1.73 20161021 200910 6.64 1.72 20161021 200911 6.64 1.72 20161021 200912 6.64 1.72 20161021 200913 6.64 1.71 20161021 200914 6.63 1.71 20161021 200915 6.62 1.71 20161021 200916 6.60 1.71 20161021 200917 6.57 1.71 20161021 200919 6.55 1.70 20161021 200920 6.52 1.70 20161021 200921 6.50 1.70 20161021 200922 6.48 1.70 20161021 200923 6.45 1.70 20161021 200924 6.43 1.70 20161021 200925 6.41 1.69 20161021 200926 6.37 1.69 20161021 200927 6.34 1.69 20161021 200928 6.30 1.69 20161021 200929 6.27 1.68 20161021 200930 6.24 1.68 20161021 200931 6.20 1.68 20161021 200932 6.16 1.68 20161021 200933 6.12 1.68 20161021 200934 6.08 1.67 20161021 200935 6.04 1.67 20161021 200936 6.00 1.67 20161021 200937 5.96 1.67 20161021 200938 5.93 1.67 20161021 200939 5.89 1.67 20161021 200940 5.85 1.67 20161021 200941 5.81 1.66 20161021 200942 5.77 1.66 20161021 200943 5.73 1.66 20161021 200944 5.69 1.66 20161021 200945 5.66 1.66 20161021 200946 5.67 1.66 20161021 200947 5.68 1.65 20161021 200948 5.69 1.65 20161021 200949 5.69 1.65 20161021 200950 5.68 1.65 20161021 200951 5.68 1.64 20161021 200952 5.67 1.64 20161021 200953 5.65 1.64 20161021 200954 5.64 1.63 20161021 200955 5.62 1.63 20161021 200956 5.59 1.63 20161021 200957 5.56 1.62 20161021 200958 5.52 1.62 20161021 200959 5.48 1.61 20161021 201000 5.44 1.61 20161021 201001 5.40 1.60 20161021 201002 5.36 1.59 20161021 201003 5.31 1.59 20161021 201004 5.26 1.58 20161021 201005 5.21 1.57 20161021 201006 5.27 1.56 20161021 201007 5.35 1.55 20161021 201009 5.44 1.54 20161021 201010 5.55 1.53 20161021 201011 5.66 1.52 20161021 201654 5.13 0.71 20161021 201655 5.15 0.74 20161021 201656 5.23 0.78 20161021 201658 5.38 0.82 20161021 201659 5.59 0.86 20161021 201700 5.86 0.90 20161021 201701 6.15 0.94 20161021 201702 6.53 0.99 20161021 201703 6.96 1.04 20161021 201704 7.44 1.09 20161021 201705 7.67 1.12 20161021 201706 7.71 1.14 20161021 201707 7.73 1.15 20161021 201708 7.75 1.17 20161021 201709 7.76 1.18 20161021 201710 7.75 1.20 20161021 201711 7.71 1.21 20161021 201712 7.70 1.22 20161021 201713 7.68 1.24 20161021 201714 7.66 1.25 20161021 201715 7.60 1.26 20161021 201716 7.54 1.26 20161021 201717 7.49 1.26 20161021 201718 7.44 1.27 20161021 201719 7.39 1.27 20161021 201720 7.35 1.27 20161021 201721 7.31 1.27 20161021 201722 7.27 1.28 20161021 201723 7.24 1.28 20161021 201724 7.21 1.28 20161021 201725 7.18 1.28 20161021 201726 7.16 1.29 20161021 201727 7.15 1.29 20161021 201728 7.13 1.29 20161021 201729 7.11 1.30 20161021 201730 7.10 1.30 20161021 201731 7.10 1.30 20161021 201732 7.08 1.31 20161021 201733 7.07 1.31 20161021 201734 7.07 1.31 20161021 201735 7.06 1.31 20161021 201736 7.05 1.31 20161021 201737 7.03 1.31 20161021 201738 7.01 1.32 20161021 201739 7.00 1.32 20161021 201740 6.98 1.32 20161021 201741 6.96 1.32 20161021 201742 6.94 1.32 20161021 201743 6.93 1.32 20161021 201744 6.91 1.31 20161021 201745 6.89 1.31 20161021 201746 6.88 1.31 20161021 201748 6.87 1.31 20161021 201749 6.86 1.31 20161021 201750 6.85 1.30 20161021 201751 6.84 1.30 20161021 201752 6.82 1.30 20161021 201753 6.81 1.30 20161021 201754 6.79 1.29 20161021 201755 6.78 1.29 20161021 201756 6.76 1.29 20161021 201757 6.74 1.28 20161021 201758 6.72 1.28 20161021 201759 6.70 1.27 20161021 201800 6.69 1.27 20161021 201801 6.67 1.26 20161021 201802 6.65 1.26 20161021 201803 6.63 1.25 20161021 201804 6.61 1.25 20161021 201805 6.59 1.24 20161021 201806 6.57 1.24 20161021 201807 6.52 1.23 20161021 201808 6.48 1.22 20161021 201809 6.43 1.22 20161021 201810 6.38 1.21 20161021 201811 6.33 1.20 20161021 201812 6.28 1.20 20161021 201813 6.22 1.19 20161021 201814 6.17 1.18 20161021 201815 6.12 1.17 20161021 201816 6.06 1.17 20161021 201817 6.00 1.16 20161021 201818 5.95 1.15 20161021 201819 5.89 1.14 20161021 201820 5.83 1.13 20161021 201821 5.77 1.13 20161021 201822 5.70 1.12 20161021 201823 5.64 1.11 20161021 201824 5.57 1.10 20161021 201825 5.51 1.09 20161021 201826 5.45 1.09 20161021 201827 5.35 1.08 20161021 201828 5.25 1.07 20161021 201829 5.15 1.06 20161021 201830 5.04 1.05 20161021 201831 4.93 1.04 20161021 201832 4.81 1.03 20161021 201833 4.70 1.02 20161021 201834 4.59 1.01 20161021 201835 4.49 1.00 20161021 201836 4.37 0.99 20161021 201837 4.14 0.98 20161021 201839 3.91 0.98 20161021 201840 3.70 0.97 20161021 201841 3.49 0.96 20161021 201842 3.29 0.95 20161021 201843 3.10 0.94 20161021 201844 2.92 0.93 20161021 201845 2.74 0.93 20161021 201846 2.57 0.92 20161021 201847 2.39 0.91 20161021 201848 2.22 0.90 20161021 201849 1.99 0.89 20161021 201850 1.75 0.89 20161021 201851 1.49 0.88 20161021 201852 1.21 0.87 20161021 201854 0.63 0.85 20161021 201856 0.31 0.83 20161021 201857 0.59 0.82 20161021 201939 6.29 0.88 20161021 201940 6.42 0.89 20161021 201941 6.54 0.91 20161021 201942 6.68 0.93 20161021 201943 6.81 0.94 20161021 201944 6.94 0.96 20161021 201945 7.07 0.98 20161021 201946 7.21 1.00 20161021 201947 7.34 1.02 20161021 201948 7.55 1.05 20161021 201949 7.52 1.07 20161021 201950 7.41 1.09 20161021 201951 7.31 1.10 20161021 201952 7.21 1.12 20161021 201953 7.12 1.14 20161021 201954 7.04 1.16 20161021 201955 6.96 1.17 20161021 201956 6.91 1.19 20161021 201957 6.84 1.20 20161021 201958 6.79 1.22 20161021 201959 6.74 1.23 20161021 202000 6.72 1.25 20161021 202001 6.72 1.27 20161021 202002 6.73 1.28 20161021 202003 6.74 1.30 20161021 202004 6.76 1.31 20161021 202005 6.78 1.33 20161021 202006 6.81 1.34 20161021 202007 6.86 1.36 20161021 202008 6.90 1.37 20161021 202009 6.94 1.39 20161021 202010 7.01 1.40 20161021 202011 7.09 1.41 20161021 202012 7.18 1.43 20161021 202013 7.24 1.44 20161021 202014 7.29 1.45 20161021 202015 7.34 1.46 20161021 202016 7.39 1.47 20161021 202017 7.43 1.48 20161021 202018 7.47 1.50 20161021 202019 7.51 1.51 20161021 202020 7.54 1.51 20161021 202021 7.55 1.52 20161021 202022 7.58 1.53 20161021 202023 7.59 1.53 20161021 202024 7.62 1.54 20161021 202025 7.65 1.55 20161021 202026 7.69 1.56 20161021 202028 7.72 1.57 20161021 202029 7.75 1.57 20161021 202030 7.77 1.58 20161021 202031 7.79 1.58 20161021 202032 7.80 1.59 20161021 202033 7.81 1.59 20161021 202037 7.86 1.60 20161021 202038 7.87 1.61 20161021 202039 7.89 1.61 20161021 202040 7.90 1.61 20161021 202041 7.92 1.62 20161021 202042 7.92 1.62 20161021 202043 7.93 1.62 20161021 202045 7.94 1.63 20161021 202046 7.95 1.63 20161021 202047 7.96 1.63 20161021 202048 7.95 1.63 20161021 202049 7.95 1.64 20161021 202050 7.96 1.64 20161021 202053 8.15 1.67 20161021 202054 8.23 1.67 20161021 202056 8.45 1.70 20161021 202057 8.56 1.71 20161021 202058 8.66 1.72 20161021 202059 8.78 1.73 20161021 202100 8.89 1.74 20161021 202101 9.01 1.75 20161021 202102 9.08 1.76 20161021 202103 9.15 1.77 20161021 202104 9.22 1.78 20161021 202105 9.30 1.79 20161021 202106 9.38 1.80 20161021 202107 9.46 1.81 20161021 202108 9.56 1.82 20161021 202109 9.65 1.83 20161021 202110 9.75 1.84 20161021 202111 9.84 1.85 20161021 202112 9.95 1.86 20161021 202113 10.03 1.87 20161021 202114 10.14 1.88 20161021 202115 10.23 1.90 20161021 202116 10.34 1.91 20161021 202117 10.44 1.92 20161021 202119 10.54 1.93 20161021 202120 10.63 1.94 20161021 202121 10.72 1.96 20161021 202122 10.82 1.97 20161021 202123 10.86 1.98 20161021 202124 10.83 1.99 20161021 202125 10.84 2.00 20161021 202126 10.84 2.01 20161021 202127 10.84 2.02 20161021 202128 10.82 2.03 20161021 202129 10.83 2.04 20161021 202130 10.84 2.05 20161021 202131 10.85 2.06 20161021 202132 10.82 2.06 20161021 202133 10.83 2.07 20161021 202134 10.86 2.08 20161021 202135 10.88 2.08 20161021 202136 10.92 2.09 20161021 202137 10.97 2.10 20161021 202138 11.01 2.11 20161021 202139 11.05 2.11 20161021 202140 11.08 2.12 20161021 202141 11.14 2.12 20161021 202142 11.19 2.13 20161021 202143 11.25 2.13 20161021 202144 11.32 2.14 20161021 202145 11.37 2.15 20161021 202146 11.44 2.16 20161021 202147 11.50 2.17 20161021 202148 11.54 2.18 20161021 202149 11.57 2.19 20161021 202150 11.63 2.20 20161021 202151 11.68 2.20 20161021 202152 11.70 2.21 20161021 202153 11.75 2.22 20161021 202154 11.75 2.22 20161021 202155 11.69 2.23 20161021 202156 11.66 2.23 20161021 202157 11.63 2.24 20161021 202158 11.58 2.24 20161021 202159 11.55 2.24 20161021 202200 11.53 2.25 20161021 202201 11.48 2.25 20161021 202202 11.46 2.26 20161021 202203 11.44 2.26 20161021 202204 11.40 2.26 20161021 202205 11.41 2.27 20161021 202206 11.42 2.27 20161021 202207 11.44 2.28 20161021 202209 11.46 2.29 20161021 202210 11.46 2.29 20161021 202211 11.46 2.30 20161021 202212 11.47 2.30 20161021 202213 11.45 2.30 20161021 202214 11.46 2.31 20161021 202215 11.45 2.31 20161021 202216 11.43 2.31 20161021 202217 11.43 2.32 20161021 202218 11.39 2.32 20161021 202219 11.39 2.32 20161021 202220 11.39 2.33 20161021 202221 11.36 2.33 20161021 202222 11.36 2.34 20161021 202223 11.33 2.34 20161021 202224 11.33 2.34 20161021 202225 11.31 2.34 20161021 202226 11.30 2.34 20161021 202227 11.33 2.35 20161021 202228 11.34 2.36 20161021 202229 11.39 2.37 20161021 202230 11.43 2.38 20161021 202231 11.45 2.39 20161021 202232 11.47 2.40 20161021 202233 11.48 2.41 20161021 202234 11.51 2.42 20161021 202235 11.53 2.43 20161021 202236 11.54 2.43 20161021 202237 11.57 2.45 20161021 202238 11.56 2.45 20161021 202239 11.60 2.46 20161021 202240 11.61 2.47 20161021 202241 11.64 2.48 20161021 202242 11.65 2.49 20161021 202243 11.68 2.50 20161021 202244 11.71 2.51 20161021 202245 11.71 2.52 20161021 202246 11.74 2.53 20161021 202247 11.74 2.54 20161021 202248 11.77 2.55 20161021 202249 11.79 2.55 20161021 202250 11.83 2.57 20161021 202251 11.84 2.57 20161021 202252 11.88 2.58 20161021 202253 11.90 2.59 20161021 202254 11.93 2.60 20161021 202255 11.96 2.60 20161021 202256 11.99 2.61 20161021 202257 11.97 2.61 20161021 202258 11.96 2.62 20161021 202300 11.94 2.63 20161021 202301 11.91 2.63 20161021 202302 11.90 2.63 20161021 202303 11.87 2.63 20161021 202304 11.85 2.64 20161021 202305 11.82 2.64 20161021 202306 11.81 2.64 20161021 202307 11.78 2.65 20161021 202308 11.74 2.64 20161021 202309 11.70 2.64 20161021 202310 11.65 2.64 20161021 202311 11.61 2.64 20161021 202312 11.57 2.64 20161021 202313 11.53 2.64 20161021 202314 11.48 2.64 20161021 202315 11.44 2.63 20161021 202316 11.39 2.63 20161021 202317 11.35 2.63 20161021 202318 11.30 2.63 20161021 202319 11.26 2.63 20161021 202320 11.22 2.62 20161021 202321 11.18 2.62 20161021 202322 11.13 2.61 20161021 202323 11.08 2.60 20161021 202324 11.04 2.60 20161021 202325 10.98 2.59 20161021 202326 10.95 2.58 20161021 202327 10.89 2.57 20161021 202328 10.85 2.57 20161021 202329 10.77 2.55 20161021 202330 10.69 2.54 20161021 202331 10.63 2.53 20161021 202332 10.54 2.52 20161021 202333 10.47 2.51 20161021 202334 10.39 2.50 20161021 202335 10.31 2.49 20161021 202336 10.24 2.48 20161021 202337 10.16 2.46 20161021 202338 10.09 2.45 20161021 202339 10.01 2.44 20161021 202340 9.93 2.42 20161021 202341 9.86 2.40 20161021 202342 9.79 2.38 20161021 202343 9.72 2.36 20161021 202344 9.65 2.34 20161021 202345 9.58 2.32 20161021 202346 9.53 2.31 20161021 202347 9.47 2.29 20161021 202348 9.41 2.27 20161021 202349 9.35 2.25 20161021 202351 9.36 2.25 20161021 202352 9.37 2.25 20161021 202353 9.38 2.25 20161021 202354 9.38 2.25 20161021 202355 9.38 2.24 20161021 202356 9.36 2.24 20161021 202357 9.34 2.23 20161021 202358 9.32 2.22 20161021 202359 9.28 2.21 20161021 202400 9.23 2.20 20161021 202401 9.21 2.19 20161021 202402 9.19 2.18 20161021 202403 9.16 2.16 20161021 202404 9.15 2.16 20161021 202405 9.12 2.15 20161021 202406 9.08 2.14 20161021 202407 9.06 2.14 20161021 202408 9.01 2.13 20161021 202409 8.93 2.13 20161021 202410 8.88 2.13 20161021 202411 8.78 2.13 20161021 202412 8.70 2.14 20161021 202413 8.63 2.15 20161021 202414 8.61 2.16 20161021 202415 8.55 2.17 20161021 202416 8.51 2.18 20161021 202417 8.51 2.19 20161021 202418 8.48 2.21 20161021 202419 8.45 2.22 20161021 202420 8.44 2.23 20161021 202421 8.47 2.25 20161021 202422 8.48 2.27 20161021 202423 8.51 2.29 20161021 202424 8.54 2.31 20161021 202425 8.61 2.33 20161021 202426 8.67 2.35 20161021 202427 8.73 2.38 20161021 202428 8.77 2.40 20161021 202429 8.86 2.43 20161021 202430 8.94 2.46 20161021 202431 9.02 2.49 20161021 202432 9.07 2.51 20161021 202433 9.16 2.55 20161021 202434 9.23 2.59 20161021 202435 9.31 2.63 20161021 202436 9.37 2.66 20161021 202437 9.46 2.70 20161021 202438 9.58 2.74 20161021 202439 9.69 2.78 20161021 202441 9.78 2.81 20161021 202442 9.90 2.85 20161021 202443 10.04 2.89 20161021 202444 10.15 2.93 20161021 202445 10.20 2.96 20161021 202446 10.29 3.00 20161021 202447 10.41 3.03 20161021 202448 10.54 3.07 20161021 202449 10.67 3.10 20161021 202450 10.82 3.14 20161021 202451 11.01 3.18 20161021 202452 11.21 3.21 20161021 202453 11.39 3.24 20161021 202454 11.63 3.28 20161021 202455 11.87 3.32 20161021 202456 12.11 3.36 20161021 202457 12.30 3.38 20161021 202458 12.56 3.42 20161021 202459 12.83 3.46 20161021 202500 13.12 3.50 20161021 202501 13.36 3.54 20161021 202502 13.66 3.58 20161021 202503 13.96 3.62 20161021 202505 14.40 3.68 20161021 202506 14.51 3.71 20161021 202507 14.61 3.73 20161021 202509 14.80 3.77 20161021 202510 14.89 3.80 20161021 202511 14.97 3.82 20161021 202512 15.05 3.83 20161021 202514 15.20 3.87 20161021 202515 15.27 3.88 20161021 202516 15.31 3.89 20161021 202517 15.35 3.89 20161021 202518 15.37 3.89 20161021 202519 15.40 3.89 20161021 202520 15.43 3.89 20161021 202521 15.43 3.88 20161021 202522 15.43 3.87 20161021 202523 15.42 3.86 20161021 202524 15.42 3.85 20161021 202525 15.41 3.84 20161021 202526 15.39 3.82 20161021 202527 15.38 3.80 20161021 202528 15.36 3.78 20161021 202529 15.34 3.76 20161021 202530 15.31 3.74 20161021 202532 15.28 3.72 20161021 202533 15.25 3.70 20161021 202534 15.22 3.68 20161021 202535 15.18 3.65 20161021 202536 15.14 3.63 20161021 202537 15.10 3.61 20161021 202538 15.05 3.58 20161021 202539 14.99 3.55 20161021 202540 14.94 3.53 20161021 202541 14.88 3.51 20161021 202542 14.82 3.48 20161021 202543 14.77 3.46 20161021 202544 14.71 3.43 20161021 202545 14.65 3.41 20161021 202546 14.59 3.38 20161021 202547 14.54 3.36 20161021 202548 14.48 3.34 20161021 202549 14.41 3.31 20161021 202550 14.35 3.29 20161021 202551 14.27 3.26 20161021 202552 14.20 3.24 20161021 202553 14.14 3.21 20161021 202554 14.07 3.19 20161021 202555 14.00 3.16 20161021 202556 13.94 3.14 20161021 202557 13.87 3.11 20161021 202558 13.81 3.08 20161021 202559 13.75 3.06 20161021 202600 13.69 3.03 20161021 202601 13.64 3.00 20161021 202602 13.59 2.97 20161021 202603 13.53 2.94 20161021 202604 13.47 2.91 20161021 202605 13.40 2.88 20161021 202606 13.35 2.85 20161021 202607 13.29 2.82 20161021 202608 13.22 2.79 20161021 202609 13.17 2.77 20161021 202610 13.11 2.74 20161021 202611 13.05 2.70 20161021 202612 12.99 2.67 20161021 202613 12.94 2.64 20161021 202614 12.89 2.61 20161021 202615 12.82 2.58 20161021 202616 12.76 2.54 20161021 202617 12.70 2.51 20161021 202618 12.63 2.48 20161021 202619 12.57 2.45 20161021 202620 12.51 2.43 20161021 202622 12.42 2.39 20161021 202623 12.34 2.36 20161021 202624 12.27 2.34 20161021 202625 12.18 2.31 20161021 202626 12.09 2.27 20161021 202627 11.99 2.24 20161021 202628 11.89 2.21 20161021 202629 11.77 2.18 20161021 202630 11.67 2.15 20161021 202631 11.53 2.12 20161021 202632 11.42 2.09 20161021 202633 11.22 2.05 20161021 202634 10.98 2.01 20161021 202635 10.78 1.98 20161021 202636 10.54 1.94 20161021 202637 10.29 1.90 20161021 202638 10.04 1.86 20161021 202639 9.77 1.82 20161021 202640 9.49 1.78 20161021 202641 9.20 1.75 20161021 202642 8.92 1.71 20161021 202643 8.72 1.69 20161021 202644 8.85 1.69 20161021 202645 9.00 1.70 20161021 202646 9.11 1.71 20161021 202647 9.26 1.72 20161021 202648 9.42 1.73 20161021 202649 9.55 1.74 20161021 202650 9.71 1.76 20161021 202651 9.84 1.77 20161021 202652 10.02 1.78 20161021 202653 10.19 1.80 20161021 202654 10.32 1.82 20161021 202655 10.41 1.84 20161021 202656 10.49 1.87 20161021 202657 10.62 1.90 20161021 202658 10.80 1.93 20161021 202659 10.93 1.96 20161021 202700 11.10 1.99 20161021 202701 11.25 2.02 20161021 202702 11.41 2.05 20161021 202703 11.58 2.09 20161021 202704 11.71 2.12 20161021 202705 11.86 2.15 20161021 202706 11.96 2.16 20161021 202707 12.06 2.18 20161021 202708 12.16 2.21 20161021 202709 12.24 2.22 20161021 202710 12.33 2.24 20161021 202711 12.40 2.25 20161021 202713 12.44 2.26 20161021 202714 12.47 2.26 20161021 202715 12.48 2.26 20161021 202716 12.50 2.27 20161021 202717 12.51 2.26 20161021 202718 12.53 2.26 20161021 202719 12.53 2.25 20161021 202720 12.55 2.25 20161021 202721 12.56 2.24 20161021 202722 12.57 2.23 20161021 202723 12.57 2.22 20161021 202724 12.56 2.21 20161021 202725 12.55 2.19 20161021 202726 12.55 2.18 20161021 202727 12.51 2.17 20161021 202728 12.44 2.15 20161021 202729 12.39 2.14 20161021 202730 12.32 2.12 20161021 202731 12.27 2.10 20161021 202732 12.21 2.08 20161021 202733 12.17 2.07 20161021 202734 12.11 2.05 20161021 202735 12.06 2.03 20161021 202736 12.02 2.01 20161021 202737 11.97 1.99 20161021 202738 11.94 1.98 20161021 202739 11.87 1.95 20161021 202740 11.81 1.93 20161021 202741 11.77 1.91 20161021 202742 11.74 1.90 20161021 202743 11.72 1.88 20161021 202744 11.70 1.86 20161021 202745 11.68 1.84 20161021 202746 11.66 1.82 20161021 202747 11.65 1.81 20161021 202748 11.63 1.79 20161021 202749 11.62 1.78 20161021 202750 11.60 1.76 20161021 202751 11.56 1.74 20161021 202752 11.53 1.73 20161021 202753 11.51 1.71 20161021 202754 11.48 1.69 20161021 202755 11.46 1.68 20161021 202756 11.44 1.67 20161021 202757 11.43 1.66 20161021 202758 11.42 1.64 20161021 202759 11.41 1.63 20161021 202800 11.41 1.62 20161021 202801 11.36 1.61 20161021 202802 11.31 1.60 20161021 202804 11.26 1.59 20161021 202805 11.23 1.58 20161021 202806 11.20 1.57 20161021 202807 11.20 1.57 20161021 202808 11.20 1.56 20161021 202809 11.17 1.56 20161021 202810 11.12 1.55 20161021 202811 11.09 1.54 20161021 202812 11.04 1.54 20161021 202813 10.99 1.53 20161021 202814 10.92 1.53 20161021 202815 10.86 1.53 20161021 202816 10.81 1.52 20161021 202817 10.76 1.52 20161021 202818 10.71 1.52 20161021 202819 10.68 1.52 20161021 202820 10.64 1.52 20161021 202821 10.61 1.52 20161021 202822 10.57 1.52 20161021 202823 10.53 1.52 20161021 202824 10.48 1.51 20161021 202825 10.39 1.51 20161021 202826 10.33 1.50 20161021 202827 10.26 1.50 20161021 202828 10.22 1.50 20161021 202829 10.19 1.49 20161021 202830 10.17 1.49 20161021 202831 10.17 1.49 20161021 202832 10.18 1.49 20161021 202833 10.20 1.49 20161021 202834 10.23 1.49 20161021 202835 10.18 1.48 20161021 202836 10.11 1.47 20161021 202837 10.02 1.45 20161021 202838 9.95 1.44 20161021 202839 9.89 1.43 20161021 202840 9.82 1.41 20161021 202841 9.76 1.40 20161021 202842 9.70 1.38 20161021 202843 9.65 1.37 20161021 202844 9.60 1.35 20161021 202845 9.56 1.34 20161021 202846 9.52 1.32 20161021 202847 9.44 1.31 20161021 202848 9.31 1.29 20161021 202849 9.19 1.27 20161021 202850 9.08 1.26 20161021 202851 8.95 1.24 20161021 202852 8.84 1.22 20161021 202854 8.71 1.20 20161021 202855 8.60 1.18 20161021 202856 8.47 1.15 20161021 202857 8.36 1.13 20161021 202858 8.25 1.11 20161021 202859 8.13 1.09 20161021 202900 8.03 1.07 20161021 202901 7.91 1.06 20161021 202902 7.80 1.05 20161021 202903 7.66 1.03 20161021 202904 7.52 1.01 20161021 202905 7.39 0.99 20161021 202906 7.24 0.97 20161021 202907 7.10 0.95 20161021 202908 6.93 0.91 20161021 202909 6.76 0.89 20161021 202936 6.01 2.38 20161021 202937 6.09 2.41 20161021 202938 6.16 2.44 20161021 202939 6.22 2.47 20161021 202940 6.29 2.50 20161021 202941 6.35 2.52 20161021 202942 6.39 2.55 20161021 202943 6.45 2.58 20161021 202944 6.49 2.61 20161021 202945 6.51 2.63 20161021 202946 6.49 2.64 20161021 202947 6.47 2.65 20161021 202948 6.37 2.64 20161021 202949 6.32 2.63 20161021 202950 6.24 2.63 20161021 202951 6.18 2.63 20161021 202952 6.13 2.63 20161021 202953 6.09 2.64 20161021 202954 6.03 2.65 20161021 202955 6.01 2.66 20161021 202956 5.98 2.67 20161021 202957 5.94 2.68 20161021 202958 5.91 2.69 20161021 202959 5.89 2.70 20161021 203000 5.87 2.71 20161021 203001 5.85 2.72 20161021 203002 5.84 2.73 20161021 203003 5.83 2.74 20161021 203004 5.82 2.75 20161021 203005 5.83 2.75 20161021 203006 5.84 2.76 20161021 203007 5.84 2.77 20161021 203008 5.86 2.78 20161021 203009 5.88 2.79 20161021 203010 5.90 2.80 20161021 203011 5.92 2.81 20161021 203012 5.96 2.82 20161021 203013 6.00 2.83 20161021 203014 6.04 2.84 20161021 203015 6.08 2.85 20161021 203016 6.13 2.86 20161021 203018 6.19 2.88 20161021 203019 6.25 2.89 20161021 203020 6.31 2.90 20161021 203021 6.36 2.91 20161021 203022 6.45 2.92 20161021 203023 6.53 2.94 20161021 203024 6.62 2.95 20161021 203025 6.71 2.96 20161021 203026 6.83 2.98 20161021 203027 6.93 2.99 20161021 203028 7.04 3.01 20161021 203029 7.16 3.02 20161021 203030 7.30 3.04 20161021 203031 7.42 3.05 20161021 203032 7.53 3.06 20161021 203033 7.64 3.08 20161021 203034 7.79 3.10 20161021 203035 7.92 3.12 20161021 203036 8.04 3.13 20161021 203037 8.17 3.15 20161021 203038 8.29 3.17 20161021 203039 8.45 3.19 20161021 203040 8.57 3.21 20161021 203041 8.70 3.23 20161021 203042 8.82 3.24 20161021 203043 8.94 3.26 20161021 203044 9.09 3.28 20161021 203045 9.19 3.30 20161021 203046 9.29 3.32 20161021 203047 9.39 3.34 20161021 203048 9.49 3.37 20161021 203049 9.61 3.39 20161021 203050 9.72 3.41 20161021 203051 9.82 3.43 20161021 203052 9.92 3.45 20161021 203053 10.02 3.48 20161021 203054 10.12 3.50 20161021 203055 10.24 3.52 20161021 203056 10.34 3.55 20161021 203057 10.44 3.58 20161021 203058 10.53 3.60 20161021 203059 10.62 3.63 20161021 203100 10.71 3.65 20161021 203101 10.81 3.68 20161021 203102 10.90 3.70 20161021 203103 10.99 3.73 20161021 203104 11.08 3.76 20161021 203105 11.16 3.79 20161021 203106 11.24 3.81 20161021 203107 11.32 3.84 20161021 203109 11.42 3.87 20161021 203110 11.47 3.90 20161021 203111 11.51 3.93 20161021 203112 11.55 3.95 20161021 203113 11.59 3.98 20161021 203114 11.63 4.01 20161021 203115 11.67 4.04 20161021 203116 11.72 4.07 20161021 203117 11.77 4.10 20161021 203118 11.82 4.13 20161021 203119 11.87 4.16 20161021 203120 11.93 4.19 20161021 203121 11.98 4.22 20161021 203122 12.03 4.25 20161021 203123 12.09 4.28 20161021 203124 12.15 4.31 20161021 203125 12.22 4.35 20161021 203126 12.28 4.38 20161021 203127 12.35 4.41 20161021 203128 12.44 4.45 20161021 203129 12.51 4.48 20161021 203130 12.59 4.52 20161021 203131 12.66 4.55 20161021 203132 12.74 4.58 20161021 203133 12.81 4.62 20161021 203134 12.88 4.65 20161021 203135 12.95 4.69 20161021 203136 13.03 4.73 20161021 203138 13.18 4.80 20161021 203139 13.26 4.83 20161021 203140 13.34 4.87 20161021 203141 13.42 4.91 20161021 203142 13.50 4.95 20161021 203143 13.58 4.99 20161021 203144 13.66 5.02 20161021 203145 13.75 5.06 20161021 203146 13.83 5.10 20161021 203147 13.92 5.14 20161021 203148 14.01 5.18 20161021 203149 14.09 5.22 20161021 203150 14.19 5.27 20161021 203151 14.28 5.31 20161021 203152 14.36 5.35 20161021 203153 14.45 5.39 20161021 203154 14.53 5.43 20161021 203155 14.62 5.48 20161021 203156 14.71 5.52 20161021 203157 14.79 5.55 20161021 203158 14.88 5.60 20161021 203200 14.99 5.64 20161021 203201 15.10 5.68 20161021 203202 15.20 5.73 20161021 203203 15.32 5.77 20161021 203204 15.43 5.82 20161021 203205 15.55 5.87 20161021 203206 15.66 5.92 20161021 203207 15.77 5.96 20161021 203208 15.88 6.01 20161021 203209 16.00 6.06 20161021 203210 16.12 6.11 20161021 203211 16.24 6.16 20161021 203212 16.37 6.21 20161021 203213 16.51 6.27 20161021 203214 16.64 6.32 20161021 203215 16.76 6.38 20161021 203216 16.87 6.43 20161021 203217 16.99 6.49 20161021 203218 17.11 6.54 20161021 203219 17.23 6.59 20161021 203220 17.33 6.64 20161021 203221 17.45 6.70 20161021 203222 17.58 6.75 20161021 203223 17.71 6.81 20161021 203224 17.81 6.86 20161021 203225 17.92 6.91 20161021 203226 18.03 6.96 20161021 203227 18.13 7.01 20161021 203228 18.24 7.07 20161021 203229 18.35 7.12 20161021 203230 18.44 7.17 20161021 203232 18.65 7.28 20161021 203233 18.75 7.33 20161021 203234 18.85 7.38 20161021 203235 18.95 7.44 20161021 203236 19.04 7.49 20161021 203237 19.11 7.54 20161021 203238 19.20 7.59 20161021 203239 19.31 7.65 20161021 203240 19.42 7.71 20161021 203241 19.53 7.77 20161021 203242 19.64 7.83 20161021 203243 19.75 7.89 20161021 203244 19.84 7.94 20161021 203245 19.95 8.00 20161021 203246 20.06 8.06 20161021 203247 20.17 8.13 20161021 203248 20.28 8.18 20161021 203250 20.36 8.24 20161021 203251 20.48 8.30 20161021 203252 20.59 8.36 20161021 203253 20.72 8.43 20161021 203254 20.85 8.50 20161021 203255 20.96 8.55 20161021 203256 21.08 8.62 20161021 203257 21.19 8.69 20161021 203258 21.30 8.76 20161021 203259 21.41 8.83 20161021 203300 21.50 8.88 20161021 203301 21.60 8.95 20161021 203302 21.71 9.02 20161021 203303 21.82 9.09 20161021 203304 21.89 9.14 20161021 203305 22.00 9.21 20161021 203307 22.23 9.35 20161021 203308 22.32 9.41 20161021 203309 22.43 9.48 20161021 203310 22.55 9.55 20161021 203311 22.67 9.62 20161021 203312 22.75 9.68 20161021 203313 22.87 9.75 20161021 203315 23.09 9.88 20161021 203316 23.21 9.95 20161021 203317 23.34 10.02 20161021 203318 23.48 10.09 20161021 203319 23.57 10.14 20161021 203320 23.66 10.20 20161021 203321 23.75 10.26 20161021 203322 23.81 10.31 20161021 203323 23.89 10.36 20161021 203324 23.97 10.42 20161021 203326 24.09 10.51 20161021 203327 24.12 10.55 20161021 203328 24.14 10.58 20161021 203329 24.17 10.62 20161021 203330 24.21 10.66 20161021 203331 24.22 10.69 20161021 203332 24.26 10.72 20161021 203333 24.27 10.74 20161021 203334 24.25 10.75 20161021 203335 24.23 10.75 20161021 203336 24.21 10.75 20161021 203337 24.19 10.76 20161021 203338 24.16 10.76 20161021 203339 24.13 10.76 20161021 203341 24.10 10.76 20161021 203342 24.05 10.75 20161021 203344 23.96 10.74 20161021 203350 23.45 10.58 20161021 203351 23.30 10.52 20161021 203352 23.18 10.47 20161021 203353 23.04 10.42 20161021 203354 22.92 10.37 20161021 203355 22.76 10.31 20161021 203356 22.62 10.26 20161021 203357 22.46 10.20 20161021 203359 22.16 10.08 20161021 203401 21.87 9.96 20161021 203402 21.61 9.88 20161021 203403 21.19 9.76 20161021 203404 20.87 9.66 20161021 203406 20.23 9.46 20161021 203407 19.91 9.35 20161021 203408 19.70 9.27 20161021 203409 19.43 9.17 20161021 203410 19.24 9.09 20161021 203411 19.01 9.00 20161021 203412 18.87 8.93 20161021 203414 18.61 8.79 20161021 203415 18.52 8.72 20161021 203416 18.38 8.65 20161021 203419 17.71 8.37 20161021 203420 17.53 8.27 20161021 203421 17.45 8.20 20161021 203422 17.36 8.11 20161021 203423 17.31 8.04 20161021 203424 17.31 7.99 20161021 203425 17.26 7.91 20161021 203426 17.35 7.87 20161021 203427 17.48 7.82 20161021 203428 17.62 7.77 20161021 203429 17.68 7.73 20161021 203431 17.74 7.68 20161021 203432 17.75 7.64 20161021 203433 17.75 7.59 20161021 203434 17.73 7.53 20161021 203435 17.83 7.50 20161021 203436 17.89 7.46 20161021 203437 17.85 7.40 20161021 203438 17.89 7.36 20161021 203439 17.94 7.32 20161021 203440 18.02 7.28 20161021 203441 18.18 7.25 20161021 203442 18.35 7.23 20161021 203443 18.37 7.18 20161021 203444 18.43 7.14 20161021 203445 18.51 7.11 20161021 203447 18.64 7.03 20161021 203448 18.69 6.99 20161021 203449 18.62 6.95 20161021 203450 18.58 6.90 20161021 203451 18.53 6.85 20161021 203452 18.51 6.81 20161021 203453 18.52 6.78 20161021 203454 18.53 6.74 20161021 203455 18.50 6.69 20161021 203456 18.48 6.64 20161021 203457 18.46 6.59 20161021 203458 18.45 6.55 20161021 203500 18.47 6.46 20161021 203501 18.44 6.41 20161021 203502 18.40 6.35 20161021 203503 18.32 6.30 20161021 203504 18.23 6.23 20161021 203505 18.17 6.17 20161021 203506 18.11 6.12 20161021 203507 18.02 6.06 20161021 203508 17.94 6.00 20161021 203509 17.86 5.94 20161021 203510 17.79 5.89 20161021 203511 17.72 5.83 20161021 203512 17.66 5.78 20161021 203513 17.54 5.72 20161021 203514 17.43 5.66 20161021 203515 17.31 5.61 20161021 203516 17.19 5.55 20161021 203517 17.09 5.50 20161021 203518 16.97 5.44 20161021 203519 16.78 5.38 20161021 203520 16.59 5.32 20161021 203522 16.40 5.27 20161021 203523 16.24 5.22 20161021 203524 16.06 5.16 20161021 203525 15.88 5.11 20161021 203526 15.72 5.06 20161021 203527 15.57 5.01 20161021 203528 15.40 4.96 20161021 203529 15.24 4.91 20161021 203530 15.07 4.85 20161021 203531 14.94 4.81 20161021 203532 14.79 4.76 20161021 203533 14.65 4.72 20161021 203534 14.50 4.67 20161021 203535 14.36 4.63 20161021 203536 14.20 4.59 20161021 203537 14.08 4.55 20161021 203538 13.95 4.51 20161021 203539 13.83 4.48 20161021 203540 13.72 4.44 20161021 203541 13.60 4.41 20161021 203542 13.49 4.37 20161021 203543 13.37 4.34 20161021 203544 13.24 4.30 20161021 203545 13.12 4.27 20161021 203546 13.00 4.24 20161021 203547 12.89 4.21 20161021 203548 12.79 4.18 20161021 203549 12.70 4.16 20161021 203550 12.62 4.13 20161021 203551 12.54 4.10 20161021 203552 12.46 4.08 20161021 203553 12.35 4.06 20161021 203554 12.22 4.04 20161021 203555 12.09 4.02 20161021 203556 11.95 3.99 20161021 203557 11.84 3.98 20161021 203558 11.72 3.96 20161021 203559 11.60 3.94 20161021 203600 11.49 3.93 20161021 203601 11.38 3.91 20161021 203602 11.27 3.89 20161021 203603 11.17 3.88 20161021 203604 11.07 3.87 20161021 203605 10.96 3.85 20161021 203609 10.68 3.81 20161021 203610 10.61 3.80 20161021 203611 10.55 3.79 20161021 203612 10.48 3.78 20161021 203613 10.42 3.77 20161021 203614 10.35 3.76 20161021 203615 10.28 3.75 20161021 203616 10.20 3.74 20161021 203617 10.11 3.73 20161021 203618 10.03 3.72 20161021 203619 9.94 3.71 20161021 203620 9.86 3.70 20161021 203621 9.73 3.70 20161021 203622 9.60 3.69 20161021 203623 9.47 3.68 20161021 203624 9.34 3.67 20161021 203625 9.21 3.66 20161021 203626 9.06 3.66 20161021 203627 8.92 3.65 20161021 203628 8.77 3.64 20161021 203629 8.63 3.63 20161021 203630 8.48 3.62 20161021 203631 8.36 3.62 20161021 203632 8.24 3.62 20161021 203633 8.13 3.62 20161021 203634 8.01 3.61 20161021 203635 7.91 3.61 20161021 203636 7.80 3.61 20161021 203637 7.69 3.61 20161021 203638 7.58 3.62 20161021 203639 7.48 3.62 20161021 203640 7.38 3.62 20161021 203641 7.31 3.62 20161021 203642 7.25 3.63 20161021 203643 7.21 3.63 20161021 203644 7.17 3.63 20161021 203645 7.16 3.64 20161021 203646 7.21 3.64 20161021 203647 7.31 3.65 20161021 203648 7.40 3.66 20161021 203649 7.53 3.66 20161021 203650 7.67 3.66 20161021 203651 7.91 3.66 20161021 203653 8.14 3.66 20161021 203654 8.36 3.66 20161021 203655 8.62 3.66 20161021 203656 8.85 3.65 20161021 203657 9.12 3.63 20161021 203658 9.34 3.61 20161021 203659 9.56 3.59 20161021 203700 9.81 3.55 20161021 203701 10.00 3.53 20161021 203702 10.16 3.50 20161021 203703 10.30 3.48 20161021 203704 10.44 3.46 20161021 203705 10.59 3.43 20161021 203706 10.66 3.41 20161021 203707 10.68 3.37 20161021 203708 10.72 3.33 20161021 203709 10.74 3.30 20161021 203710 10.77 3.26 20161021 203820 8.00 2.06 20161021 203821 8.56 2.16 20161021 203822 9.13 2.26 20161021 203823 9.66 2.35 20161021 203824 10.06 2.44 20161021 203825 10.24 2.50 20161021 203826 10.43 2.57 20161021 203827 10.60 2.64 20161021 203828 10.75 2.69 20161021 203829 10.85 2.73 20161021 203830 10.94 2.75 20161021 203831 11.04 2.78 20161021 203832 11.13 2.81 20161021 203833 11.22 2.82 20161021 203834 11.32 2.83 20161021 203835 11.39 2.84 20161021 203836 11.47 2.86 20161021 203837 11.54 2.86 20161021 203838 11.63 2.87 20161021 203839 11.70 2.88 20161021 203840 11.80 2.89 20161021 203841 11.80 2.88 20161021 203842 11.77 2.88 20161021 203843 11.74 2.87 20161021 203844 11.72 2.86 20161021 203845 11.70 2.86 20161021 203846 11.69 2.84 20161021 203847 11.68 2.83 20161021 203848 11.67 2.82 20161021 203849 11.63 2.81 20161021 203850 11.52 2.79 20161021 203851 11.43 2.77 20161021 203852 11.35 2.75 20161021 203853 11.25 2.73 20161021 203854 11.16 2.70 20161021 203855 11.07 2.68 20161021 203856 10.97 2.66 20161021 203857 10.87 2.64 20161021 203858 10.70 2.62 20161021 203859 10.54 2.60 20161021 203900 10.39 2.57 20161021 203901 10.21 2.55 20161021 203902 10.10 2.54 20161021 203903 9.99 2.53 20161021 203904 9.89 2.51 20161021 203905 9.76 2.50 20161021 203906 9.64 2.49 20161021 203908 9.52 2.49 20161021 203909 9.38 2.49 20161021 203910 9.27 2.48 20161021 203911 9.19 2.49 20161021 203912 9.11 2.50 20161021 203913 9.04 2.50 20161021 203914 8.97 2.51 20161021 203915 8.92 2.53 20161021 203916 8.88 2.54 20161021 203917 8.84 2.55 20161021 203918 8.82 2.57 20161021 203919 8.85 2.59 20161021 203920 8.90 2.61 20161021 203921 8.95 2.63 20161021 203922 9.00 2.65 20161021 203923 9.10 2.68 20161021 203924 9.19 2.70 20161021 203925 9.30 2.72 20161021 203926 9.39 2.74 20161021 203927 9.52 2.76 20161021 203928 9.64 2.78 20161021 203929 9.77 2.80 20161021 203930 9.88 2.82 20161021 203931 9.98 2.84 20161021 203932 10.07 2.85 20161021 203933 10.16 2.87 20161021 203934 10.25 2.88 20161021 203935 10.34 2.89 20161021 203936 10.44 2.90 20161021 203937 10.53 2.91 20161021 203938 10.62 2.93 20161021 203939 10.68 2.93 20161021 203940 10.73 2.93 20161021 203941 10.77 2.94 20161021 203942 10.83 2.94 20161021 203943 10.82 2.94 20161021 203944 10.81 2.94 20161021 203945 10.81 2.94 20161021 203946 10.79 2.94 20161021 203947 10.75 2.93 20161021 203948 10.70 2.93 20161021 203949 10.67 2.92 20161021 203950 10.61 2.92 20161021 203951 10.55 2.91 20161021 203952 10.48 2.90 20161021 203953 10.42 2.89 20161021 203954 10.34 2.89 20161021 203955 10.25 2.88 20161021 203956 10.17 2.87 20161021 203958 10.08 2.86 20161021 203959 9.98 2.85 20161021 204000 9.84 2.84 20161021 204001 9.69 2.83 20161021 204002 9.56 2.82 20161021 204003 9.42 2.81 20161021 204004 9.28 2.80 20161021 204005 9.15 2.79 20161021 204006 9.01 2.78 20161021 204007 8.86 2.77 20161021 204008 8.68 2.76 20161021 204009 8.53 2.75 20161021 204010 8.34 2.74 20161021 204011 8.18 2.73 20161021 204012 7.98 2.73 20161021 204013 7.81 2.72 20161021 204014 7.62 2.71 20161021 204015 7.48 2.71 20161021 204016 7.35 2.70 20161021 204017 7.22 2.70 20161021 204018 7.08 2.70 20161021 204019 6.95 2.70 20161021 204020 6.84 2.69 20161021 204021 6.72 2.69 20161021 204022 6.61 2.69 20161021 204023 6.49 2.69 20161021 204024 6.38 2.68 20161021 204025 6.27 2.68 20161021 204026 6.16 2.68 20161021 204027 6.09 2.68 20161021 204028 6.02 2.68 20161021 204029 5.94 2.68 20161021 204030 5.88 2.68 20161021 204031 5.89 2.68 20161021 204032 5.91 2.68 20161021 204033 5.92 2.69 20161021 204034 5.95 2.69 20161021 204035 6.01 2.69 20161021 204036 6.08 2.70 20161021 204037 6.14 2.70 20161021 204038 6.16 2.70 20161021 204039 6.12 2.71 20161021 204040 6.09 2.71 20161021 204041 6.06 2.71 20161021 204042 5.96 2.72 20161021 204043 5.83 2.72 20161021 204044 5.70 2.72 20161021 204045 5.56 2.72 20161021 204046 5.45 2.72 20161021 204047 5.36 2.73 20161021 204049 5.26 2.73 20161021 204050 5.16 2.73 20161021 204051 5.27 2.75 20161021 204052 5.42 2.76 20161021 204053 5.56 2.77 20161021 204054 5.71 2.78 20161021 204055 6.07 2.79 20161021 204056 6.43 2.81 20161021 204057 6.78 2.82 20161021 204058 7.14 2.84 20161021 204059 7.50 2.86 20161021 204100 7.86 2.88 20161021 204101 8.21 2.90 20161021 204102 8.53 2.92 20161021 204103 8.75 2.94 20161021 204104 8.97 2.96 20161021 204105 9.19 2.97 20161021 204106 9.36 2.99 20161021 204107 9.47 3.00 20161021 204108 9.59 3.01 20161021 204109 9.70 3.02 20161021 204110 9.80 3.03 20161021 204111 9.90 3.05 20161021 204112 10.01 3.06 20161021 204113 10.11 3.07 20161021 204114 10.24 3.08 20161021 204115 10.38 3.09 20161021 204116 10.53 3.10 20161021 204117 10.66 3.11 20161021 204118 10.82 3.12 20161021 204119 10.97 3.13 20161021 204120 11.13 3.14 20161021 204121 11.29 3.16 20161021 204122 11.43 3.16 20161021 204123 11.57 3.17 20161021 204124 11.71 3.18 20161021 204125 11.84 3.18 20161021 204126 11.86 3.17 20161021 204127 11.88 3.16 20161021 204128 11.91 3.15 20161021 204129 11.88 3.13 20161021 204130 11.75 3.09 20161021 204131 11.64 3.05 20161021 204132 11.50 3.01 20161021 204133 11.30 2.97 20161021 204134 10.90 2.92 20161021 204135 10.50 2.88 20161021 204136 10.14 2.83 20161021 204137 9.66 2.71 20161021 204139 9.16 2.54 20161021 204140 8.59 2.35 20161021 204141 8.05 2.15 20161021 204142 7.43 1.84 20161021 204311 4.20 0.25 20161021 204312 4.21 0.25 20161021 204313 4.20 0.25 20161021 204314 4.19 0.25 20161021 204315 4.18 0.25 20161021 204316 4.13 0.24 20161021 204318 4.01 0.23 20161021 204319 3.95 0.22 20161021 204320 3.90 0.22 20161021 204321 3.89 0.22 20161021 204322 3.86 0.21 20161021 204323 3.82 0.20 20161021 210325 1.79 0.95 20161021 210326 1.75 0.95 20161021 210327 1.71 0.96 20161021 210328 1.67 0.96 20161021 210329 1.62 0.97 20161021 210330 1.58 0.97 20161021 210331 1.53 0.98 20161021 210332 1.48 0.98 20161021 210333 1.43 0.99 20161021 210334 1.36 0.99 20161021 210335 1.28 1.00 20161021 210336 1.19 1.00 20161021 210337 1.11 1.00 20161021 210338 1.03 1.01 20161021 210339 0.95 1.01 20161021 210341 0.88 1.02 20161021 210342 0.81 1.02 20161021 210343 0.77 1.02 20161021 210345 0.68 1.03 20161021 210346 0.68 1.04 20161021 210347 0.70 1.04 20161021 210348 0.74 1.05 20161021 210349 0.79 1.05 20161021 210352 1.00 1.06 20161021 210353 1.09 1.07 20161021 210354 1.18 1.07 20161021 210355 1.27 1.08 20161021 210356 1.34 1.08 20161021 210357 1.40 1.09 20161021 210358 1.46 1.09 20161021 210400 1.56 1.10 20161021 210401 1.60 1.10 20161021 210402 1.64 1.11 20161021 210403 1.67 1.11 20161021 210404 1.70 1.11 20161021 210405 1.72 1.12 20161021 210406 1.70 1.12 20161021 210407 1.70 1.12 20161021 210408 1.69 1.12 20161021 210409 1.69 1.12 20161021 210410 1.68 1.12 20161021 210411 1.68 1.13 20161021 210412 1.68 1.13 20161021 210413 1.68 1.13 20161021 210414 1.67 1.13 20161021 210415 1.67 1.14 20161021 210416 1.68 1.14 20161021 210417 1.69 1.14 20161021 210418 1.70 1.14 20161021 210419 1.71 1.14 20161021 210420 1.73 1.14 20161021 210421 1.75 1.14 20161021 210422 1.77 1.14 20161021 210423 1.79 1.15 20161021 210424 1.82 1.15 20161021 210425 1.85 1.15 20161021 210426 1.90 1.15 20161021 210427 1.96 1.15 20161021 210428 2.02 1.16 20161021 210429 2.07 1.16 20161021 210431 2.11 1.16 20161021 210432 2.17 1.16 20161021 210433 2.23 1.16 20161021 210434 2.29 1.17 20161021 210435 2.35 1.17 20161021 210436 2.41 1.17 20161021 210437 2.47 1.17 20161021 210438 2.53 1.17 20161021 210439 2.59 1.18 20161021 210440 2.65 1.18 20161021 210441 2.69 1.18 20161021 210442 2.74 1.18 20161021 210443 2.79 1.19 20161021 210444 2.84 1.19 20161021 210445 2.89 1.19 20161021 210446 2.94 1.19 20161021 210447 2.95 1.20 20161021 210448 2.95 1.21 20161021 210449 2.96 1.22 20161021 210450 2.97 1.23 20161021 210451 2.97 1.23 20161021 210452 2.97 1.24 20161021 210453 2.97 1.25 20161021 210454 2.98 1.25 20161021 210455 2.98 1.26 20161021 210456 2.98 1.27 20161021 210457 3.00 1.28 20161021 210458 3.03 1.29 20161021 210459 3.05 1.30 20161021 210500 3.09 1.31 20161021 210501 3.13 1.32 20161021 210502 3.17 1.34 20161021 210503 3.21 1.35 20161021 210504 3.25 1.36 20161021 210505 3.30 1.37 20161021 210506 3.35 1.38 20161021 210507 3.36 1.39 20161021 210508 3.38 1.41 20161021 210509 3.39 1.42 20161021 210510 3.40 1.43 20161021 210511 3.40 1.45 20161021 210512 3.42 1.46 20161021 210513 3.43 1.47 20161021 210514 3.44 1.49 20161021 210515 3.44 1.50 20161021 210516 3.45 1.51 20161021 210517 3.46 1.52 20161021 210518 3.46 1.54 20161021 210519 3.46 1.55 20161021 210520 3.45 1.56 20161021 210522 3.45 1.58 20161021 210523 3.44 1.59 20161021 210524 3.43 1.60 20161021 210525 3.43 1.62 20161021 210526 3.42 1.63 20161021 210527 3.42 1.65 20161021 210528 3.43 1.66 20161021 210529 3.45 1.67 20161021 210530 3.46 1.69 20161021 210531 3.46 1.70 20161021 210532 3.47 1.71 20161021 210533 3.48 1.73 20161021 210534 3.49 1.74 20161021 210535 3.50 1.76 20161021 210536 3.50 1.77 20161021 210537 3.50 1.78 20161021 210538 3.48 1.80 20161021 210539 3.46 1.81 20161021 210540 3.45 1.83 20161021 210541 3.44 1.84 20161021 210542 3.43 1.86 20161021 210543 3.43 1.87 20161021 210544 3.42 1.88 20161021 210545 3.43 1.90 20161021 210546 3.44 1.91 20161021 210547 3.45 1.93 20161021 210548 3.67 1.95 20161021 210549 3.94 1.97 20161021 210550 4.22 1.99 20161021 210551 4.48 2.00 20161021 210552 4.76 2.02 20161021 210553 4.99 2.04 20161021 210554 5.26 2.06 20161021 210555 5.54 2.08 20161021 210556 5.81 2.10 20161021 210557 6.08 2.12 20161021 210558 6.38 2.14 20161021 210559 6.70 2.17 20161021 210600 7.01 2.20 20161021 210601 7.33 2.23 20161021 210602 7.65 2.25 20161021 210603 7.96 2.28 20161021 210604 8.27 2.30 20161021 210605 8.58 2.33 20161021 210606 8.89 2.36 20161021 210607 9.19 2.39 20161021 210608 9.32 2.40 20161021 210609 9.35 2.41 20161021 210610 9.38 2.43 20161021 210612 9.42 2.44 20161021 210613 9.46 2.45 20161021 210614 9.50 2.46 20161021 210615 9.55 2.48 20161021 210616 9.59 2.48 20161021 210617 9.64 2.50 20161021 210618 9.70 2.51 20161021 210619 9.72 2.52 20161021 210620 9.72 2.52 20161021 210621 9.72 2.52 20161021 210622 9.71 2.52 20161021 210623 9.71 2.52 20161021 210624 9.71 2.52 20161021 210625 9.71 2.52 20161021 210626 9.70 2.53 20161021 210627 9.70 2.53 20161021 210628 9.70 2.53 20161021 210629 9.70 2.53 20161021 210630 9.70 2.52 20161021 210631 9.69 2.52 20161021 210632 9.69 2.52 20161021 210633 9.68 2.52 20161021 210634 9.68 2.52 20161021 210635 9.67 2.51 20161021 210636 9.65 2.51 20161021 210637 9.64 2.51 20161021 210638 9.62 2.50 20161021 210639 9.58 2.50 20161021 210640 9.53 2.49 20161021 210641 9.48 2.49 20161021 210642 9.43 2.48 20161021 210643 9.37 2.47 20161021 210644 9.32 2.47 20161021 210645 9.26 2.46 20161021 210646 9.20 2.45 20161021 210647 9.13 2.44 20161021 210648 9.07 2.43 20161021 210649 9.03 2.43 20161021 210650 9.01 2.42 20161021 210651 8.98 2.41 20161021 210652 8.96 2.40 20161021 210653 8.94 2.40 20161021 210654 8.92 2.39 20161021 210655 8.90 2.38 20161021 210656 8.89 2.37 20161021 210657 8.87 2.36 20161021 210658 8.86 2.36 20161021 210659 8.87 2.35 20161021 210700 8.89 2.35 20161021 210701 8.91 2.35 20161021 210703 8.94 2.34 20161021 210704 8.96 2.34 20161021 210705 8.98 2.34 20161021 210706 9.00 2.33 20161021 210707 9.02 2.33 20161021 210708 9.04 2.32 20161021 210709 9.06 2.32 20161021 210710 9.08 2.32 20161021 210711 9.10 2.32 20161021 210712 9.13 2.32 20161021 210713 9.15 2.32 20161021 210714 9.17 2.32 20161021 210715 9.20 2.32 20161021 210716 9.23 2.32 20161021 210717 9.25 2.32 20161021 210718 9.28 2.32 20161021 210719 9.31 2.32 20161021 210720 9.33 2.32 20161021 210721 9.35 2.32 20161021 210722 9.36 2.33 20161021 210724 9.41 2.34 20161021 210726 9.47 2.34 20161021 210727 9.50 2.35 20161021 210728 9.54 2.35 20161021 210729 9.58 2.35 20161021 210730 9.61 2.36 20161021 210731 9.63 2.36 20161021 210732 9.66 2.37 20161021 210733 9.68 2.37 20161021 210734 9.70 2.38 20161021 210735 9.73 2.38 20161021 210736 9.74 2.38 20161021 210737 9.76 2.39 20161021 210738 9.78 2.39 20161021 210739 9.80 2.39 20161021 210742 9.87 2.41 20161021 210743 9.89 2.41 20161021 210744 9.91 2.42 20161021 210745 9.92 2.42 20161021 210746 9.94 2.43 20161021 210747 9.95 2.43 20161021 210748 9.96 2.44 20161021 210749 9.97 2.44 20161021 210750 9.95 2.44 20161021 210751 9.90 2.43 20161021 210752 9.85 2.43 20161021 210754 9.81 2.42 20161021 210755 9.76 2.41 20161021 210756 9.72 2.41 20161021 210757 9.67 2.40 20161021 210758 9.62 2.39 20161021 210759 9.58 2.39 20161021 210800 9.52 2.38 20161021 210801 9.44 2.37 20161021 210802 9.33 2.36 20161021 210803 9.23 2.34 20161021 210804 9.12 2.33 20161021 210805 9.02 2.32 20161021 210806 8.92 2.30 20161021 210807 8.82 2.29 20161021 210808 8.71 2.27 20161021 210809 8.61 2.26 20161021 210810 8.52 2.25 20161021 210811 8.42 2.23 20161021 210812 8.31 2.22 20161021 210813 8.21 2.20 20161021 210814 8.10 2.19 20161021 210815 8.00 2.17 20161021 210816 7.89 2.16 20161021 210817 7.78 2.14 20161021 210818 7.66 2.13 20161021 210819 7.55 2.11 20161021 210820 7.44 2.10 20161021 210821 7.34 2.08 20161021 210822 7.24 2.07 20161021 210823 7.14 2.05 20161021 210824 7.05 2.03 20161021 210825 6.96 2.02 20161021 210826 6.86 2.00 20161021 210827 6.77 1.99 20161021 210828 6.68 1.97 20161021 210829 6.61 1.96 20161021 210830 6.53 1.94 20161021 210831 6.46 1.93 20161021 210832 6.39 1.91 20161021 210833 6.33 1.90 20161021 210834 6.27 1.89 20161021 210835 6.20 1.88 20161021 210836 6.14 1.86 20161021 210837 6.07 1.85 20161021 210838 6.01 1.84 20161021 210839 5.95 1.82 20161021 210840 5.89 1.81 20161021 210841 5.82 1.80 20161021 210842 5.75 1.79 20161021 210844 5.69 1.78 20161021 210845 5.62 1.77 20161021 210846 5.55 1.75 20161021 210847 5.49 1.74 20161021 210848 5.43 1.73 20161021 210849 5.37 1.72 20161021 210850 5.31 1.71 20161021 210851 5.25 1.70 20161021 210852 5.22 1.69 20161021 210853 5.21 1.68 20161021 210854 5.21 1.67 20161021 210855 5.20 1.67 20161021 210856 5.20 1.66 20161021 210857 5.21 1.65 20161021 210858 5.21 1.64 20161021 210859 5.22 1.64 20161021 210900 5.23 1.63 20161021 210901 5.24 1.62 20161021 210902 5.23 1.62 20161021 210903 5.21 1.61 20161021 210904 5.19 1.61 20161021 210905 5.16 1.60 20161021 210906 5.14 1.59 20161021 210907 5.12 1.59 20161021 210908 5.09 1.58 20161021 210909 5.06 1.57 20161021 210910 5.03 1.57 20161021 210911 5.00 1.56 20161021 210912 4.97 1.55 20161021 210913 4.92 1.55 20161021 210914 4.88 1.54 20161021 210915 4.84 1.54 20161021 210916 4.79 1.53 20161021 210917 4.75 1.53 20161021 210918 4.71 1.52 20161021 210919 4.66 1.51 20161021 210920 4.61 1.51 20161021 210921 4.57 1.50 20161021 210922 4.53 1.50 20161021 210923 4.49 1.49 20161021 210924 4.46 1.49 20161021 210925 4.43 1.49 20161021 210926 4.40 1.48 20161021 210927 4.37 1.48 20161021 210928 4.34 1.47 20161021 210929 4.30 1.47 20161021 210930 4.27 1.46 20161021 210931 4.24 1.46 20161021 210932 4.21 1.46 20161021 210933 4.18 1.45 20161021 210935 4.15 1.45 20161021 210936 4.13 1.45 20161021 210937 4.10 1.45 20161021 210938 4.07 1.44 20161021 210939 4.05 1.44 20161021 210940 4.03 1.44 20161021 210941 4.00 1.44 20161021 210942 3.98 1.43 20161021 210943 3.96 1.43 20161021 210944 3.94 1.43 20161021 210945 3.91 1.43 20161021 210946 3.89 1.43 20161021 210947 3.86 1.43 20161021 210948 3.84 1.43 20161021 210949 3.81 1.42 20161021 210950 3.79 1.42 20161021 210951 3.76 1.42 20161021 210952 3.74 1.42 20161021 210953 3.72 1.42 20161021 210954 3.72 1.42 20161021 210955 3.72 1.43 20161021 210956 3.72 1.43 20161021 210957 3.72 1.43 20161021 210958 3.71 1.43 20161021 210959 3.71 1.43 20161021 211000 3.70 1.43 20161021 211001 3.69 1.43 20161021 211002 3.69 1.44 20161021 211003 3.69 1.43 20161021 211004 3.68 1.43 20161021 211005 3.68 1.43 20161021 211006 3.67 1.42 20161021 211007 3.67 1.42 20161021 211008 3.66 1.42 20161021 211009 3.65 1.42 20161021 211010 3.64 1.41 20161021 211011 3.63 1.41 20161021 211012 3.61 1.41 20161021 211013 3.59 1.40 20161021 211014 3.55 1.41 20161021 211015 3.51 1.41 20161021 211016 3.47 1.41 20161021 211017 3.42 1.41 20161021 211018 3.37 1.41 20161021 211019 3.33 1.41 20161021 211020 3.28 1.41 20161021 211021 3.23 1.41 20161021 211022 3.18 1.41 20161021 211023 3.11 1.41 20161021 211024 3.04 1.42 20161021 211026 2.96 1.42 20161021 211027 2.88 1.42 20161021 211028 2.81 1.43 20161021 211029 2.74 1.43 20161021 211030 2.66 1.43 20161021 211031 2.59 1.44 20161021 211032 2.51 1.44 20161021 211033 2.44 1.44 20161021 211034 2.41 1.45 20161021 211035 2.40 1.45 20161021 211036 2.39 1.45 20161021 211037 2.38 1.45 20161021 211038 2.36 1.46 20161021 211039 2.35 1.46 20161021 211040 2.33 1.46 20161021 211041 2.30 1.46 20161021 211042 2.28 1.47 20161021 211043 2.25 1.47 20161021 211044 2.25 1.47 20161021 211045 2.25 1.48 20161021 211046 2.26 1.48 20161021 211047 2.28 1.49 20161021 211048 2.29 1.49 20161021 211049 2.33 1.50 20161021 211050 2.36 1.50 20161021 211051 2.40 1.51 20161021 211052 2.45 1.52 20161021 211053 2.51 1.52 20161021 211054 2.54 1.53 20161021 211055 2.55 1.54 20161021 211056 2.57 1.54 20161021 211057 2.60 1.55 20161021 211058 2.63 1.56 20161021 211059 2.67 1.56 20161021 211102 2.83 1.58 20161021 211103 2.90 1.59 20161021 211104 2.99 1.60 20161021 211105 3.09 1.61 20161021 211106 3.23 1.62 20161021 211107 3.37 1.63 20161021 211108 3.53 1.64 20161021 211109 3.71 1.65 20161021 211110 3.86 1.66 20161021 211111 4.04 1.68 20161021 211112 4.24 1.69 20161021 211113 4.44 1.70 20161021 211114 4.59 1.71 20161021 211116 4.67 1.73 20161021 211117 4.78 1.74 20161021 211118 4.87 1.76 20161021 211119 4.96 1.77 20161021 211120 5.05 1.79 20161021 211121 5.15 1.80 20161021 211122 5.24 1.82 20161021 211123 5.35 1.83 20161021 211124 5.48 1.85 20161021 211125 5.66 1.86 20161021 211126 5.87 1.88 20161021 211127 6.05 1.89 20161021 211128 6.24 1.90 20161021 211129 6.43 1.92 20161021 211130 6.61 1.93 20161021 211131 6.78 1.94 20161021 211132 6.94 1.95 20161021 211133 7.09 1.97 20161021 211134 7.24 1.98 20161021 211135 7.30 1.99 20161021 211136 7.32 1.99 20161021 211137 7.33 2.00 20161021 211138 7.33 2.00 20161021 211139 7.34 2.00 20161021 211140 7.33 2.01 20161021 211141 7.32 2.01 20161021 211142 7.31 2.01 20161021 211143 7.29 2.01 20161021 211144 7.27 2.02 20161021 211145 7.26 2.02 20161021 211146 7.25 2.02 20161021 211147 7.25 2.02 20161021 211148 7.24 2.02 20161021 211149 7.24 2.02 20161021 211150 7.24 2.02 20161021 211151 7.23 2.02 20161021 211152 7.22 2.02 20161021 211153 7.22 2.02 20161021 211154 7.21 2.02 20161021 211155 7.20 2.02 20161021 211156 7.19 2.02 20161021 211157 7.18 2.02 20161021 211158 7.18 2.02 20161021 211159 7.18 2.03 20161021 211200 7.18 2.03 20161021 211201 7.18 2.03 20161021 211202 7.19 2.03 20161021 211203 7.19 2.03 20161021 211204 7.21 2.04 20161021 211205 7.23 2.04 20161021 211207 7.25 2.04 20161021 211208 7.27 2.04 20161021 211209 7.30 2.05 20161021 211210 7.32 2.05 20161021 211211 7.35 2.05 20161021 211212 7.37 2.06 20161021 211213 7.40 2.06 20161021 211214 7.42 2.06 20161021 211215 7.45 2.06 20161021 211216 7.47 2.07 20161021 211217 7.50 2.07 20161021 211218 7.52 2.07 20161021 211219 7.55 2.08 20161021 211220 7.57 2.08 20161021 211221 7.60 2.09 20161021 211222 7.63 2.09 20161021 211223 7.66 2.09 20161021 211224 7.68 2.10 20161021 211225 7.71 2.10 20161021 211226 7.74 2.10 20161021 211227 7.77 2.11 20161021 211228 7.79 2.11 20161021 211229 7.81 2.11 20161021 211230 7.84 2.11 20161021 211231 7.87 2.12 20161021 211232 7.90 2.12 20161021 211233 7.93 2.12 20161021 211234 7.95 2.12 20161021 211235 7.98 2.13 20161021 211236 8.01 2.13 20161021 211237 8.03 2.13 20161021 211238 8.05 2.13 20161021 211239 8.07 2.13 20161021 211240 8.09 2.14 20161021 211241 8.12 2.14 20161021 211242 8.14 2.14 20161021 211243 8.15 2.14 20161021 211244 8.17 2.15 20161021 211245 8.19 2.15 20161021 211246 8.21 2.15 20161021 211247 8.23 2.15 20161021 211248 8.25 2.15 20161021 211249 8.26 2.15 20161021 211250 8.28 2.16 20161021 211251 8.29 2.16 20161021 211252 8.30 2.16 20161021 211253 8.31 2.16 20161021 211254 8.32 2.16 20161021 211255 8.33 2.17 20161021 211257 8.34 2.17 20161021 211258 8.36 2.17 20161021 211259 8.38 2.17 20161021 211300 8.40 2.17 20161021 211301 8.42 2.17 20161021 211302 8.45 2.17 20161021 211303 8.47 2.17 20161021 211304 8.50 2.18 20161021 211305 8.52 2.18 20161021 211306 8.55 2.18 20161021 211307 8.57 2.18 20161021 211308 8.59 2.18 20161021 211309 8.60 2.18 20161021 211310 8.61 2.18 20161021 211311 8.61 2.18 20161021 211312 8.62 2.18 20161021 211313 8.62 2.18 20161021 211314 8.63 2.18 20161021 211315 8.63 2.18 20161021 211316 8.64 2.18 20161021 211317 8.63 2.18 20161021 211318 8.61 2.18 20161021 211319 8.60 2.18 20161021 211320 8.58 2.18 20161021 211321 8.56 2.18 20161021 211322 8.54 2.18 20161021 211323 8.52 2.17 20161021 211324 8.50 2.17 20161021 211325 8.48 2.17 20161021 211326 8.46 2.17 20161021 211327 8.43 2.17 20161021 211328 8.41 2.17 20161021 211329 8.39 2.16 20161021 211330 8.36 2.16 20161021 211331 8.33 2.16 20161021 211332 8.31 2.16 20161021 211333 8.28 2.16 20161021 211334 8.24 2.15 20161021 211335 8.21 2.15 20161021 211336 8.18 2.15 20161021 211337 8.17 2.15 20161021 211338 8.16 2.14 20161021 211339 8.16 2.14 20161021 211340 8.16 2.14 20161021 211341 8.15 2.14 20161021 211342 8.14 2.14 20161021 211343 8.13 2.13 20161021 211344 8.12 2.13 20161021 211345 8.11 2.13 20161021 211346 8.10 2.13 20161021 211348 8.09 2.13 20161021 211349 8.08 2.13 20161021 211350 8.07 2.12 20161021 211351 8.07 2.12 20161021 211352 8.06 2.12 20161021 211353 8.06 2.12 20161021 211354 8.05 2.12 20161021 211355 8.05 2.12 20161021 211356 8.05 2.11 20161021 211357 8.05 2.11 20161021 211358 8.05 2.11 20161021 211359 8.04 2.11 20161021 211400 8.03 2.10 20161021 211401 8.02 2.10 20161021 211402 8.02 2.10 20161021 211403 8.01 2.10 20161021 211404 7.99 2.09 20161021 211405 7.98 2.09 20161021 211406 7.97 2.09 20161021 211407 7.95 2.09 20161021 211408 7.94 2.09 20161021 211409 7.93 2.08 20161021 211410 7.91 2.08 20161021 211411 7.89 2.08 20161021 211412 7.87 2.07 20161021 211413 7.85 2.07 20161021 211414 7.83 2.07 20161021 211415 7.81 2.07 20161021 211416 7.79 2.06 20161021 211417 7.77 2.06 20161021 211418 7.75 2.06 20161021 211419 7.71 2.06 20161021 211420 7.68 2.05 20161021 211421 7.64 2.05 20161021 211422 7.61 2.05 20161021 211423 7.58 2.04 20161021 211424 7.55 2.04 20161021 211425 7.51 2.04 20161021 211426 7.48 2.03 20161021 211427 7.45 2.03 20161021 211428 7.43 2.03 20161021 211429 7.40 2.02 20161021 211430 7.38 2.02 20161021 211431 7.35 2.01 20161021 211432 7.33 2.01 20161021 211433 7.30 2.00 20161021 211434 7.27 2.00 20161021 211435 7.25 1.99 20161021 211436 7.22 1.99 20161021 211437 7.19 1.99 20161021 211439 7.17 1.98 20161021 211440 7.13 1.98 20161021 211441 7.09 1.97 20161021 211442 7.05 1.97 20161021 211443 7.01 1.96 20161021 211444 6.97 1.96 20161021 211445 6.93 1.96 20161021 211446 6.88 1.95 20161021 211447 6.84 1.95 20161021 211448 6.80 1.94 20161021 211449 6.76 1.94 20161021 211450 6.73 1.93 20161021 211451 6.72 1.93 20161021 211452 6.70 1.93 20161021 211453 6.69 1.92 20161021 211454 6.68 1.92 20161021 211455 6.67 1.91 20161021 211456 6.67 1.91 20161021 211457 6.66 1.91 20161021 211458 6.66 1.90 20161021 211459 6.66 1.90 20161021 211500 6.66 1.90 20161021 211501 6.65 1.89 20161021 211502 6.65 1.89 20161021 211503 6.64 1.88 20161021 211504 6.64 1.88 20161021 211505 6.64 1.88 20161021 211506 6.63 1.87 20161021 211507 6.63 1.87 20161021 211508 6.63 1.86 20161021 211509 6.63 1.86 20161021 211510 6.62 1.86 20161021 211511 6.60 1.85 20161021 211512 6.57 1.85 20161021 211513 6.55 1.84 20161021 211514 6.52 1.84 20161021 211515 6.50 1.83 20161021 211516 6.47 1.83 20161021 211517 6.45 1.83 20161021 211518 6.42 1.82 20161021 211519 6.39 1.82 20161021 211520 6.35 1.81 20161021 211521 6.30 1.81 20161021 211522 6.26 1.80 20161021 211523 6.21 1.80 20161021 211524 6.16 1.80 20161021 211525 6.11 1.79 20161021 211526 6.06 1.79 20161021 211527 6.01 1.78 20161021 211529 5.96 1.78 20161021 211530 5.92 1.78 20161021 211531 5.87 1.77 20161021 211532 5.83 1.77 20161021 211533 5.78 1.77 20161021 211534 5.74 1.77 20161021 211535 5.69 1.76 20161021 211536 5.65 1.76 20161021 211537 5.60 1.76 20161021 211538 5.55 1.75 20161021 211539 5.51 1.75 20161021 211540 5.46 1.75 20161021 211541 5.42 1.74 20161021 211542 5.37 1.74 20161021 211543 5.32 1.74 20161021 211544 5.27 1.74 20161021 211545 5.22 1.74 20161021 211546 5.17 1.74 20161021 211547 5.13 1.73 20161021 211548 5.08 1.73 20161021 211549 5.03 1.73 20161021 211550 4.99 1.73 20161021 211551 4.95 1.73 20161021 211552 4.93 1.73 20161021 211553 4.90 1.73 20161021 211554 4.88 1.73 20161021 211555 4.87 1.73 20161021 211556 4.85 1.73 20161021 211557 4.84 1.73 20161021 211558 4.83 1.73 20161021 211559 4.82 1.73 20161021 211600 4.81 1.73 20161021 211601 4.81 1.73 20161021 211602 4.79 1.73 20161021 211603 4.76 1.73 20161021 211604 4.74 1.73 20161021 211605 4.72 1.73 20161021 211606 4.71 1.74 20161021 211607 4.69 1.74 20161021 211608 4.68 1.74 20161021 211609 4.67 1.74 20161021 211610 4.66 1.74 20161021 211611 4.65 1.74 20161021 211612 4.64 1.75 20161021 211613 4.63 1.75 20161021 211614 4.64 1.75 20161021 211615 4.64 1.75 20161021 211616 4.65 1.76 20161021 211617 4.66 1.76 20161021 211618 4.68 1.76 20161021 211620 4.70 1.76 20161021 211621 4.73 1.77 20161021 211622 4.76 1.77 20161021 211623 4.80 1.77 20161021 211624 4.87 1.78 20161021 211625 4.92 1.78 20161021 211626 4.98 1.79 20161021 211627 5.04 1.79 20161021 211628 5.11 1.79 20161021 211629 5.18 1.80 20161021 211630 5.25 1.80 20161021 211631 5.35 1.80 20161021 211632 5.44 1.81 20161021 211633 5.52 1.81 20161021 211634 5.59 1.81 20161021 211635 5.65 1.82 20161021 211636 5.71 1.82 20161021 211637 5.76 1.83 20161021 211638 5.83 1.83 20161021 211639 5.88 1.83 20161021 211640 5.93 1.84 20161021 211641 5.97 1.84 20161021 211642 6.01 1.84 20161021 211643 6.04 1.85 20161021 211644 6.06 1.85 20161021 211645 6.09 1.85 20161021 211646 6.11 1.85 20161021 211647 6.12 1.85 20161021 211648 6.13 1.85 20161021 211649 6.13 1.85 20161021 211650 6.13 1.85 20161021 211651 6.14 1.85 20161021 211652 6.14 1.85 20161021 211653 6.13 1.85 20161021 211654 6.13 1.84 20161021 211655 6.12 1.84 20161021 211656 6.11 1.84 20161021 211657 6.07 1.84 20161021 211658 6.03 1.83 20161021 211659 5.98 1.83 20161021 211700 5.94 1.83 20161021 211701 5.89 1.82 20161021 211702 5.83 1.82 20161021 211703 5.78 1.81 20161021 211704 5.72 1.81 20161021 211705 5.65 1.81 20161021 211706 5.59 1.80 20161021 211707 5.52 1.80 20161021 211708 5.46 1.79 20161021 211710 5.40 1.79 20161021 211711 5.34 1.78 20161021 211712 5.28 1.78 20161021 211713 5.21 1.78 20161021 211714 5.16 1.77 20161021 211715 5.11 1.77 20161021 211716 5.06 1.77 20161021 211717 5.01 1.76 20161021 211718 4.97 1.76 20161021 211719 4.94 1.75 20161021 211720 4.90 1.75 20161021 211721 4.88 1.75 20161021 211722 4.84 1.74 20161021 211723 4.82 1.74 20161021 211724 4.79 1.74 20161021 211725 4.76 1.73 20161021 211726 4.74 1.73 20161021 211727 4.72 1.73 20161021 211728 4.70 1.73 20161021 211729 4.68 1.72 20161021 211730 4.63 1.72 20161021 211731 4.60 1.72 20161021 211732 4.57 1.71 20161021 211733 4.54 1.71 20161021 211734 4.48 1.71 20161021 211735 4.44 1.70 20161021 211736 4.41 1.70 20161021 211737 4.38 1.70 20161021 211738 4.33 1.69 20161021 211739 4.29 1.69 20161021 211740 4.26 1.68 20161021 211741 4.23 1.68 20161021 211742 4.18 1.68 20161021 211743 4.16 1.67 20161021 211744 4.13 1.67 20161021 211745 4.08 1.67 20161021 211746 4.08 1.66 20161021 211747 4.07 1.66 20161021 211748 4.06 1.66 20161021 211749 4.02 1.66 20161021 211750 4.00 1.66 20161021 211751 3.98 1.65 20161021 211752 3.92 1.65 20161021 211753 3.89 1.65 20161021 211754 3.85 1.65 20161021 211755 3.78 1.65 20161021 211756 3.74 1.64 20161021 211757 3.71 1.64 20161021 211758 3.68 1.64 20161021 211759 3.62 1.64 20161021 211801 3.58 1.63 20161021 211802 3.55 1.63 20161021 211803 3.49 1.63 20161021 211804 3.45 1.62 20161021 211805 3.41 1.62 20161021 211806 3.38 1.62 20161021 211807 3.37 1.62 20161021 211808 3.39 1.61 20161021 211809 3.37 1.61 20161021 211810 3.39 1.61 20161021 211811 3.40 1.61 20161021 211812 3.37 1.61 20161021 211813 3.39 1.61 20161021 211814 3.40 1.60 20161021 211815 3.38 1.60 20161021 211816 3.39 1.60 20161021 211817 3.41 1.60 20161021 211818 3.40 1.60 20161021 211819 3.43 1.59 20161021 211820 3.44 1.59 20161021 211821 3.44 1.59 20161021 211822 3.47 1.59 20161021 211823 3.47 1.59 20161021 211824 3.50 1.58 20161021 211825 3.54 1.58 20161021 211826 3.55 1.58 20161021 211827 3.58 1.58 20161021 211828 3.59 1.57 20161021 211829 3.59 1.57 20161021 211830 3.60 1.57 20161021 211831 3.60 1.57 20161021 211832 3.61 1.57 20161021 211833 3.62 1.56 20161021 211834 3.61 1.56 20161021 211835 3.62 1.56 20161021 211836 3.64 1.56 20161021 211837 3.63 1.56 20161021 211838 3.63 1.55 20161021 211839 3.61 1.55 20161021 211840 3.61 1.55 20161021 211841 3.60 1.55 20161021 211842 3.61 1.54 20161021 211843 3.62 1.54 20161021 211844 3.62 1.54 20161021 211845 3.64 1.53 20161021 211846 3.65 1.53 20161021 211847 3.66 1.53 20161021 211848 3.69 1.52 20161021 211849 3.69 1.52 20161021 211850 3.70 1.52 20161021 211852 3.69 1.52 20161021 211853 3.71 1.52 20161021 211854 3.70 1.52 20161021 211855 3.72 1.51 20161021 211856 3.72 1.51 20161021 211857 3.74 1.51 20161021 211858 3.76 1.51 20161021 211859 3.77 1.51 20161021 211900 3.77 1.50 20161021 211901 3.76 1.50 20161021 211902 3.77 1.50 20161021 211903 3.77 1.49 20161021 211904 3.78 1.49 20161021 211905 3.79 1.49 20161021 211906 3.81 1.49 20161021 211907 3.82 1.48 20161021 211908 3.85 1.48 20161021 211909 3.90 1.48 20161021 211910 3.94 1.47 20161021 211911 3.99 1.47 20161021 211912 4.02 1.47 20161021 211913 4.06 1.47 20161021 211914 4.10 1.47 20161021 211915 4.14 1.46 20161021 211916 4.18 1.46 20161021 211917 4.22 1.46 20161021 211918 4.25 1.46 20161021 211919 4.29 1.45 20161021 211920 4.33 1.45 20161021 211921 4.37 1.45 20161021 211922 4.40 1.44 20161021 211923 4.44 1.44 20161021 211924 4.47 1.44 20161021 211925 4.51 1.44 20161021 211926 4.55 1.43 20161021 211927 4.60 1.43 20161021 211928 4.64 1.42 20161021 211929 4.70 1.42 20161021 211930 4.76 1.42 20161021 211931 4.83 1.42 20161021 211932 4.88 1.42 20161021 211933 4.95 1.41 20161021 211934 5.02 1.41 20161021 211935 5.07 1.41 20161021 211936 5.14 1.41 20161021 211937 5.20 1.41 20161021 211938 5.27 1.41 20161021 211939 5.33 1.40 20161021 211940 5.40 1.40 20161021 211942 5.47 1.40 20161021 211943 5.55 1.40 20161021 211944 5.64 1.40 20161021 211945 5.71 1.40 20161021 211946 5.79 1.40 20161021 211947 5.87 1.39 20161021 211948 5.95 1.39 20161021 211949 6.03 1.39 20161021 211950 6.09 1.39 20161021 211951 6.15 1.39 20161021 211952 6.21 1.38 20161021 211953 6.25 1.38 20161021 211954 6.30 1.38 20161021 211955 6.34 1.38 20161021 211956 6.39 1.38 20161021 211957 6.44 1.38 20161021 211958 6.50 1.38 20161021 211959 6.57 1.38 20161021 212000 6.62 1.38 20161021 212001 6.69 1.38 20161021 212002 6.76 1.38 20161021 212003 6.82 1.37 20161021 212004 6.88 1.38 20161021 212005 6.94 1.38 20161021 212006 7.00 1.38 20161021 212007 7.07 1.38 20161021 212008 7.13 1.38 20161021 212009 7.15 1.38 20161021 212010 7.17 1.38 20161021 212011 7.19 1.38 20161021 212012 7.22 1.37 20161021 212013 7.24 1.37 20161021 212014 7.26 1.37 20161021 212015 7.27 1.37 20161021 212016 7.30 1.37 20161021 212017 7.34 1.37 20161021 212018 7.37 1.37 20161021 212019 7.42 1.37 20161021 212020 7.46 1.37 20161021 212021 7.51 1.37 20161021 212022 7.57 1.38 20161021 212023 7.64 1.38 20161021 212024 7.68 1.38 20161021 212025 7.71 1.38 20161021 212026 7.75 1.38 20161021 212027 7.77 1.38 20161021 212028 7.78 1.38 20161021 212029 7.79 1.38 20161021 212030 7.81 1.39 20161021 212031 7.84 1.39 20161021 212033 7.88 1.39 20161021 212034 7.91 1.39 20161021 212035 7.95 1.39 20161021 212036 7.95 1.39 20161021 212037 7.96 1.39 20161021 212038 7.97 1.39 20161021 212039 7.98 1.40 20161021 212040 8.00 1.40 20161021 212041 8.02 1.40 20161021 212042 8.05 1.40 20161021 212043 8.07 1.40 20161021 212044 8.11 1.41 20161021 212045 8.14 1.41 20161021 212046 8.15 1.41 20161021 212047 8.13 1.42 20161021 212048 8.12 1.42 20161021 212049 8.12 1.43 20161021 212050 8.12 1.43 20161021 212051 8.11 1.43 20161021 212052 8.11 1.44 20161021 212053 8.12 1.44 20161021 212054 8.13 1.45 20161021 212055 8.13 1.45 20161021 212056 8.14 1.46 20161021 212057 8.15 1.47 20161021 212058 8.15 1.47 20161021 212059 8.16 1.48 20161021 212100 8.16 1.49 20161021 212101 8.16 1.49 20161021 212102 8.17 1.50 20161021 212103 8.16 1.50 20161021 212104 8.16 1.51 20161021 212105 8.17 1.52 20161021 212106 8.17 1.52 20161021 212107 8.16 1.53 20161021 212108 8.15 1.54 20161021 212109 8.15 1.55 20161021 212110 8.15 1.56 20161021 212111 8.15 1.57 20161021 212112 8.15 1.58 20161021 212113 8.16 1.59 20161021 212114 8.16 1.60 20161021 212115 8.16 1.60 20161021 212116 8.17 1.61 20161021 212117 8.17 1.62 20161021 212118 8.16 1.63 20161021 212119 8.15 1.65 20161021 212120 8.14 1.66 20161021 212121 8.14 1.67 20161021 212122 8.16 1.68 20161021 212124 8.19 1.70 20161021 212125 8.22 1.71 20161021 212126 8.25 1.72 20161021 212127 8.29 1.74 20161021 212128 8.33 1.75 20161021 212129 8.38 1.77 20161021 212130 8.42 1.78 20161021 212131 8.46 1.80 20161021 212132 8.50 1.81 20161021 212133 8.53 1.82 20161021 212134 8.57 1.84 20161021 212135 8.60 1.85 20161021 212136 8.62 1.86 20161021 212137 8.65 1.87 20161021 212138 8.67 1.89 20161021 212139 8.70 1.90 20161021 212140 8.80 1.92 20161021 212141 8.91 1.94 20161021 212142 9.01 1.96 20161021 212143 9.10 1.97 20161021 212144 9.17 1.99 20161021 212145 9.25 2.01 20161021 212146 9.31 2.02 20161021 212147 9.36 2.04 20161021 212148 9.40 2.05 20161021 212149 9.44 2.07 20161021 212150 9.47 2.08 20161021 212151 9.55 2.10 20161021 212152 9.62 2.12 20161021 212153 9.70 2.14 20161021 212154 9.75 2.15 20161021 212155 9.82 2.17 20161021 212156 9.89 2.19 20161021 212157 9.93 2.20 20161021 212158 9.98 2.22 20161021 212159 10.02 2.23 20161021 212200 10.04 2.24 20161021 212201 10.07 2.26 20161021 212202 10.12 2.28 20161021 212203 10.15 2.29 20161021 212204 10.20 2.31 20161021 212205 10.24 2.32 20161021 212206 10.27 2.33 20161021 212207 10.32 2.35 20161021 212208 10.38 2.37 20161021 212209 10.42 2.38 20161021 212210 10.48 2.39 20161021 212211 10.54 2.41 20161021 212212 10.55 2.43 20161021 212214 10.54 2.44 20161021 212215 10.54 2.45 20161021 212216 10.55 2.46 20161021 212217 10.56 2.48 20161021 212218 10.59 2.49 20161021 212219 10.62 2.51 20161021 212220 10.65 2.52 20161021 212221 10.70 2.54 20161021 212222 10.74 2.55 20161021 212223 10.78 2.56 20161021 212224 10.80 2.58 20161021 212225 10.83 2.60 20161021 212226 10.85 2.62 20161021 212227 10.88 2.64 20161021 212228 10.89 2.65 20161021 212229 10.92 2.67 20161021 212230 10.95 2.69 20161021 212231 10.97 2.70 20161021 212232 11.01 2.72 20161021 212233 11.05 2.74 20161021 212234 11.09 2.76 20161021 212235 11.15 2.78 20161021 212236 11.21 2.81 20161021 212237 11.25 2.82 20161021 212238 11.30 2.85 20161021 212239 11.35 2.87 20161021 212240 11.39 2.89 20161021 212241 11.43 2.91 20161021 212242 11.48 2.94 20161021 212243 11.51 2.96 20161021 212244 11.55 2.98 20161021 212245 11.61 3.00 20161021 212246 11.68 3.03 20161021 212247 11.76 3.06 20161021 212248 11.81 3.08 20161021 212249 11.87 3.10 20161021 212250 11.94 3.13 20161021 212251 11.98 3.15 20161021 212252 12.03 3.18 20161021 212253 12.08 3.20 20161021 212254 12.11 3.22 20161021 212255 12.15 3.25 20161021 212256 12.17 3.27 20161021 212257 12.21 3.29 20161021 212258 12.25 3.31 20161021 212259 12.29 3.33 20161021 212300 12.34 3.36 20161021 212301 12.37 3.37 20161021 212302 12.42 3.40 20161021 212303 12.46 3.42 20161021 212305 12.48 3.44 20161021 212306 12.52 3.46 20161021 212307 12.55 3.49 20161021 212308 12.52 3.50 20161021 212309 12.51 3.51 20161021 212310 12.49 3.53 20161021 212311 12.49 3.54 20161021 212312 12.49 3.56 20161021 212313 12.48 3.58 20161021 212314 12.50 3.60 20161021 212315 12.50 3.61 20161021 212316 12.52 3.63 20161021 212317 12.54 3.65 20161021 212318 12.54 3.66 20161021 212319 12.54 3.68 20161021 212320 12.52 3.69 20161021 212321 12.52 3.70 20161021 212322 12.52 3.72 20161021 212323 12.52 3.73 20161021 212324 12.52 3.75 20161021 212325 12.53 3.76 20161021 212326 12.54 3.78 20161021 212327 12.55 3.79 20161021 212328 12.56 3.81 20161021 212329 12.58 3.83 20161021 212330 12.57 3.84 20161021 212331 12.58 3.85 20161021 212332 12.58 3.86 20161021 212333 12.59 3.88 20161021 212334 12.60 3.90 20161021 212335 12.61 3.91 20161021 212336 12.62 3.92 20161021 212337 12.64 3.94 20161021 212338 12.66 3.95 20161021 212339 12.68 3.97 20161021 212340 12.70 3.98 20161021 212341 12.73 4.00 20161021 212342 12.74 4.02 20161021 212343 12.76 4.03 20161021 212344 12.78 4.05 20161021 212345 12.79 4.07 20161021 212346 12.81 4.08 20161021 212347 12.83 4.10 20161021 212348 12.84 4.11 20161021 212349 12.86 4.13 20161021 212350 12.88 4.15 20161021 212351 12.91 4.16 20161021 212352 12.96 4.18 20161021 212353 13.00 4.20 20161021 212355 13.04 4.22 20161021 212356 13.08 4.24 20161021 212357 13.13 4.26 20161021 212358 13.16 4.28 20161021 212359 13.20 4.30 20161021 212400 13.22 4.31 20161021 212401 13.26 4.33 20161021 212402 13.27 4.35 20161021 212403 13.31 4.37 20161021 212404 13.38 4.39 20161021 212405 13.42 4.40 20161021 212406 13.48 4.42 20161021 212407 13.53 4.44 20161021 212408 13.59 4.46 20161021 212409 13.64 4.48 20161021 212410 13.70 4.50 20161021 212411 13.75 4.51 20161021 212412 13.80 4.53 20161021 212413 13.84 4.55 20161021 212414 13.88 4.57 20161021 212415 13.88 4.58 20161021 212416 13.90 4.59 20161021 212417 13.90 4.60 20161021 212418 13.92 4.62 20161021 212419 13.93 4.63 20161021 212420 13.94 4.64 20161021 212421 13.95 4.65 20161021 212422 13.96 4.66 20161021 212423 13.96 4.67 20161021 212424 13.98 4.69 20161021 212425 13.98 4.70 20161021 212426 13.99 4.71 20161021 212427 14.00 4.72 20161021 212428 14.01 4.73 20161021 212429 14.01 4.74 20161021 212430 14.02 4.76 20161021 212431 14.02 4.77 20161021 212432 14.03 4.78 20161021 212433 14.02 4.79 20161021 212434 14.03 4.80 20161021 212435 14.02 4.81 20161021 212436 14.02 4.82 20161021 212437 14.02 4.83 20161021 212438 14.02 4.84 20161021 212439 14.04 4.86 20161021 212440 14.06 4.87 20161021 212441 14.08 4.88 20161021 212442 14.11 4.90 20161021 212443 14.14 4.91 20161021 212444 14.17 4.93 20161021 212446 14.20 4.94 20161021 212447 14.23 4.95 20161021 212448 14.27 4.97 20161021 212449 14.31 4.99 20161021 212450 14.36 5.00 20161021 212451 14.40 5.02 20161021 212452 14.44 5.03 20161021 212453 14.47 5.05 20161021 212454 14.51 5.06 20161021 212455 14.54 5.08 20161021 212456 14.57 5.09 20161021 212457 14.59 5.10 20161021 212458 14.61 5.12 20161021 212459 14.62 5.13 20161021 212500 14.64 5.14 20161021 212501 14.67 5.16 20161021 212502 14.68 5.17 20161021 212503 14.70 5.19 20161021 212504 14.71 5.20 20161021 212505 14.71 5.21 20161021 212506 14.70 5.22 20161021 212507 14.67 5.23 20161021 212508 14.65 5.24 20161021 212509 14.62 5.25 20161021 212510 14.59 5.26 20161021 212511 14.56 5.27 20161021 212512 14.54 5.28 20161021 212513 14.53 5.29 20161021 212514 14.51 5.30 20161021 212515 14.48 5.30 20161021 212516 14.46 5.31 20161021 212517 14.46 5.32 20161021 212518 14.45 5.32 20161021 212519 14.44 5.33 20161021 212520 14.43 5.33 20161021 212521 14.42 5.33 20161021 212522 14.42 5.34 20161021 212523 14.46 5.35 20161021 212524 14.50 5.35 20161021 212525 14.56 5.36 20161021 212526 14.61 5.37 20161021 212527 14.70 5.38 20161021 212528 14.76 5.39 20161021 212529 14.84 5.40 20161021 212530 14.95 5.42 20161021 212531 15.03 5.43 20161021 212532 15.11 5.44 20161021 212533 15.21 5.46 20161021 212534 15.28 5.47 20161021 212535 15.37 5.49 20161021 212537 15.44 5.50 20161021 212538 15.52 5.52 20161021 212539 15.62 5.54 20161021 212540 15.70 5.56 20161021 212541 15.79 5.58 20161021 212542 15.88 5.61 20161021 212543 15.95 5.63 20161021 212544 16.04 5.65 20161021 212545 16.11 5.67 20161021 212546 16.16 5.69 20161021 212547 16.15 5.69 20161021 212548 16.14 5.70 20161021 212549 16.14 5.70 20161021 212550 16.13 5.71 20161021 212551 16.13 5.71 20161021 212552 16.12 5.71 20161021 212553 16.09 5.71 20161021 212554 16.06 5.71 20161021 212555 16.03 5.71 20161021 212556 16.02 5.72 20161021 212557 16.00 5.71 20161021 212558 15.95 5.70 20161021 212559 15.90 5.68 20161021 212600 15.86 5.67 20161021 212601 15.83 5.66 20161021 212602 15.80 5.64 20161021 212603 15.78 5.63 20161021 212604 15.76 5.62 20161021 212605 15.73 5.60 20161021 212606 15.72 5.59 20161021 212607 15.70 5.58 20161021 212608 15.70 5.57 20161021 212609 15.69 5.56 20161021 212610 15.64 5.54 20161021 212611 15.59 5.53 20161021 212612 15.55 5.50 20161021 212613 15.52 5.49 20161021 212614 15.50 5.47 20161021 212615 15.47 5.45 20161021 212616 15.45 5.44 20161021 212617 15.43 5.43 20161021 212618 15.42 5.42 20161021 212619 15.40 5.40 20161021 212620 15.40 5.39 20161021 212621 15.27 5.38 20161021 212622 14.95 5.35 20161021 212623 14.71 5.33 20161021 212624 14.48 5.31 20161021 212625 14.24 5.28 20161021 212627 13.94 5.25 20161021 212628 13.71 5.23 20161021 212629 13.48 5.21 20161021 212630 13.26 5.19 20161021 212631 12.98 5.16 20161021 212632 12.78 5.14 20161021 212633 12.58 5.12 20161021 212634 12.33 5.10 20161021 212635 11.99 5.09 20161021 212636 11.73 5.08 20161021 212637 11.46 5.07 20161021 212638 11.18 5.06 20161021 212639 10.83 5.05 20161021 212640 10.56 5.04 20161021 212641 10.30 5.03 20161021 212642 10.03 5.02 20161021 212643 9.70 5.00 20161021 212644 9.44 4.99 20161021 212645 9.18 4.98 20161021 212646 9.18 4.98 20161021 212647 9.17 4.99 20161021 212648 9.17 4.99 20161021 212649 9.17 4.99 20161021 212650 9.17 5.00 20161021 212651 9.17 5.00 20161021 212652 9.16 5.01 20161021 212653 9.16 5.01 20161021 212654 9.15 5.01 20161021 212655 9.15 5.01 20161021 212656 9.14 5.01 20161021 212657 9.16 5.02 20161021 212658 9.26 5.03 20161021 212659 9.36 5.03 20161021 212700 9.45 5.04 20161021 212701 9.55 5.05 20161021 212702 9.65 5.06 20161021 212703 9.74 5.07 20161021 212704 9.82 5.08 20161021 212705 9.90 5.08 20161021 212706 9.98 5.09 20161021 212707 10.06 5.09 20161021 212708 10.15 5.10 20161021 212709 10.23 5.11 20161021 212710 10.36 5.12 20161021 212711 10.49 5.13 20161021 212712 10.62 5.15 20161021 212713 10.75 5.16 20161021 212714 10.88 5.17 20161021 212715 11.05 5.19 20161021 212716 11.19 5.20 20161021 212718 11.33 5.21 20161021 212719 11.46 5.23 20161021 212720 11.60 5.24 20161021 212721 11.73 5.25 20161021 212722 11.86 5.26 20161021 212723 12.00 5.28 20161021 212724 12.12 5.30 20161021 212725 12.24 5.31 20161021 212726 12.37 5.33 20161021 212727 12.50 5.35 20161021 212728 12.63 5.36 20161021 212729 12.78 5.38 20161021 212730 12.92 5.40 20161021 212731 13.10 5.42 20161021 212732 13.26 5.44 20161021 212733 13.42 5.46 20161021 212734 13.58 5.47 20161021 212735 13.73 5.50 20161021 212736 13.87 5.52 20161021 212737 14.02 5.55 20161021 212738 14.15 5.57 20161021 212739 14.29 5.59 20161021 212740 14.43 5.62 20161021 212741 14.56 5.64 20161021 212742 14.70 5.66 20161021 212743 14.86 5.69 20161021 212744 15.00 5.71 20161021 212745 15.13 5.73 20161021 212746 15.27 5.76 20161021 212747 15.43 5.79 20161021 212748 15.61 5.82 20161021 212749 15.77 5.86 20161021 212750 15.94 5.89 20161021 212751 16.10 5.92 20161021 212752 16.27 5.96 20161021 212753 16.42 5.99 20161021 212754 16.58 6.02 20161021 212755 16.73 6.06 20161021 212756 16.88 6.09 20161021 212757 17.02 6.12 20161021 212758 17.15 6.16 20161021 212759 17.28 6.19 20161021 212800 17.39 6.22 20161021 212801 17.50 6.25 20161021 212802 17.61 6.28 20161021 212803 17.71 6.31 20161021 212804 17.81 6.34 20161021 212805 17.90 6.37 20161021 212806 18.00 6.40 20161021 212807 18.09 6.43 20161021 212809 18.17 6.45 20161021 212810 18.25 6.48 20161021 212811 18.33 6.50 20161021 212812 18.41 6.53 20161021 212813 18.45 6.55 20161021 212814 18.45 6.56 20161021 212815 18.45 6.57 20161021 212816 18.45 6.57 20161021 212817 18.45 6.58 20161021 212818 18.45 6.59 20161021 212819 18.45 6.60 20161021 212820 18.44 6.60 20161021 212821 18.44 6.61 20161021 212822 18.43 6.62 20161021 212823 18.42 6.62 20161021 212824 18.41 6.62 20161021 212825 18.41 6.63 20161021 212826 18.40 6.63 20161021 212827 18.38 6.63 20161021 212828 18.37 6.63 20161021 212829 18.35 6.62 20161021 212830 18.34 6.62 20161021 212831 18.34 6.62 20161021 212832 18.33 6.62 20161021 212833 18.33 6.61 20161021 212834 18.33 6.61 20161021 212835 18.33 6.61 20161021 212836 18.33 6.61 20161021 212837 18.33 6.61 20161021 212838 18.33 6.60 20161021 212839 18.35 6.60 20161021 212840 18.36 6.59 20161021 212841 18.38 6.59 20161021 212842 18.40 6.59 20161021 212843 18.43 6.59 20161021 212844 18.45 6.58 20161021 212845 18.47 6.58 20161021 212846 18.48 6.58 20161021 212847 18.51 6.58 20161021 212848 18.52 6.58 20161021 212849 18.55 6.58 20161021 212850 18.58 6.58 20161021 212851 18.60 6.58 20161021 212852 18.60 6.58 20161021 212853 18.61 6.57 20161021 212854 18.61 6.56 20161021 212855 18.60 6.56 20161021 212856 18.60 6.55 20161021 212857 18.60 6.55 20161021 212859 18.59 6.55 20161021 212900 18.59 6.54 20161021 212901 18.57 6.53 20161021 212902 18.56 6.53 20161021 212903 18.55 6.53 20161021 212904 18.53 6.52 20161021 212905 18.48 6.51 20161021 212906 18.39 6.49 20161021 212907 18.29 6.47 20161021 212908 18.17 6.45 20161021 212909 18.03 6.42 20161021 212910 17.89 6.39 20161021 212911 17.74 6.36 20161021 212912 17.67 6.34 20161021 212913 17.61 6.32 20161021 212914 17.55 6.29 20161021 212915 17.52 6.27 20161021 212916 17.49 6.25 20161021 212917 17.46 6.23 20161021 212918 17.46 6.21 20161021 212919 17.49 6.20 20161021 212920 17.51 6.19 20161021 212921 17.51 6.18 20161021 212922 17.51 6.17 20161021 212923 17.51 6.15 20161021 212924 17.49 6.14 20161021 212925 17.47 6.12 20161021 212926 17.43 6.10 20161021 212927 17.39 6.09 20161021 212928 17.33 6.07 20161021 212929 17.27 6.05 20161021 212930 17.22 6.03 20161021 212931 17.16 6.01 20161021 212932 17.10 5.99 20161021 212933 17.05 5.97 20161021 212934 16.98 5.94 20161021 212935 16.92 5.92 20161021 212936 16.85 5.89 20161021 212937 16.80 5.87 20161021 212938 16.74 5.85 20161021 212939 16.68 5.82 20161021 212940 16.63 5.80 20161021 212941 16.56 5.77 20161021 212942 16.51 5.75 20161021 212943 16.45 5.72 20161021 212944 16.38 5.70 20161021 212945 16.32 5.68 20161021 212946 16.26 5.65 20161021 212947 16.20 5.62 20161021 212948 16.16 5.60 20161021 212950 16.12 5.57 20161021 212951 16.07 5.55 20161021 212952 16.03 5.53 20161021 212953 15.98 5.50 20161021 212954 15.94 5.48 20161021 212955 15.90 5.46 20161021 212956 15.85 5.43 20161021 212957 15.82 5.41 20161021 212958 15.79 5.39 20161021 212959 15.78 5.37 20161021 213000 15.75 5.35 20161021 213001 15.72 5.33 20161021 213002 15.68 5.31 20161021 213003 15.64 5.29 20161021 213004 15.60 5.27 20161021 213005 15.56 5.24 20161021 213006 15.52 5.22 20161021 213007 15.48 5.20 20161021 213008 15.45 5.18 20161021 213009 15.41 5.16 20161021 213010 15.38 5.14 20161021 213011 15.36 5.12 20161021 213012 15.34 5.10 20161021 213013 15.31 5.08 20161021 213014 15.30 5.07 20161021 213015 15.26 5.05 20161021 213016 15.24 5.03 20161021 213017 15.21 5.01 20161021 213018 15.18 5.00 20161021 213019 15.15 4.98 20161021 213021 15.10 4.94 20161021 213022 15.09 4.93 20161021 213023 15.06 4.91 20161021 213024 15.05 4.90 20161021 213025 15.02 4.88 20161021 213026 15.00 4.87 20161021 213027 14.98 4.85 20161021 213028 14.96 4.84 20161021 213029 14.93 4.82 20161021 213030 14.87 4.80 20161021 213031 14.82 4.79 20161021 213032 14.75 4.77 20161021 213033 14.70 4.76 20161021 213034 14.66 4.74 20161021 213035 14.60 4.72 20161021 213036 14.57 4.71 20161021 213037 14.52 4.69 20161021 213038 14.48 4.67 20161021 213040 14.45 4.66 20161021 213041 14.41 4.63 20161021 213042 14.38 4.62 20161021 213043 14.35 4.60 20161021 213044 14.33 4.58 20161021 213045 14.27 4.56 20161021 213046 14.19 4.54 20161021 213047 14.13 4.52 20161021 213048 14.08 4.50 20161021 213049 14.02 4.48 20161021 213050 13.97 4.46 20161021 213051 13.93 4.44 20161021 213052 13.89 4.42 20161021 213053 13.85 4.40 20161021 213054 13.82 4.38 20161021 213055 13.77 4.36 20161021 213056 13.73 4.34 20161021 213057 13.70 4.33 20161021 213058 13.66 4.31 20161021 213059 13.61 4.29 20161021 213100 13.57 4.27 20161021 213101 13.53 4.26 20161021 213102 13.48 4.24 20161021 213103 13.45 4.22 20161021 213104 13.41 4.20 20161021 213105 13.38 4.19 20161021 213106 13.33 4.17 20161021 213107 13.30 4.16 20161021 213108 13.26 4.14 20161021 213109 13.22 4.13 20161021 213110 13.18 4.11 20161021 213111 13.12 4.09 20161021 213112 13.08 4.08 20161021 213113 13.04 4.07 20161021 213114 13.00 4.05 20161021 213115 12.96 4.04 20161021 213116 12.94 4.03 20161021 213117 12.92 4.03 20161021 213118 12.90 4.02 20161021 213119 12.88 4.01 20161021 213120 12.86 4.01 20161021 213121 12.84 4.00 20161021 213122 12.82 3.99 20161021 213123 12.81 3.99 20161021 213124 12.79 3.98 20161021 213125 12.77 3.98 20161021 213126 12.76 3.97 20161021 213127 12.74 3.97 20161021 213128 12.72 3.97 20161021 213129 12.71 3.97 20161021 213131 12.68 3.96 20161021 213132 12.66 3.96 20161021 213133 12.65 3.95 20161021 213134 12.64 3.95 20161021 213135 12.63 3.95 20161021 213136 12.61 3.94 20161021 213137 12.60 3.94 20161021 213138 12.58 3.93 20161021 213139 12.56 3.92 20161021 213140 12.54 3.92 20161021 213141 12.52 3.91 20161021 213142 12.50 3.91 20161021 213143 12.48 3.90 20161021 213144 12.46 3.89 20161021 213145 12.44 3.88 20161021 213146 12.40 3.87 20161021 213147 12.36 3.86 20161021 213148 12.32 3.85 20161021 213149 12.27 3.84 20161021 213150 12.22 3.82 20161021 213151 12.19 3.80 20161021 213152 12.18 3.79 20161021 213153 12.16 3.77 20161021 213154 12.15 3.75 20161021 213155 12.13 3.73 20161021 213156 12.12 3.72 20161021 213157 12.13 3.70 20161021 213158 12.14 3.67 20161021 213159 12.16 3.65 20161021 213200 12.19 3.63 20161021 213201 12.22 3.61 20161021 213202 12.26 3.59 20161021 213203 12.31 3.57 20161021 213204 12.36 3.55 20161021 213205 12.41 3.54 20161021 213206 12.47 3.52 20161021 213207 12.54 3.50 20161021 213208 12.63 3.49 20161021 213209 12.73 3.47 20161021 213210 12.82 3.46 20161021 213211 12.92 3.45 20161021 213212 13.02 3.43 20161021 213213 13.11 3.41 20161021 213214 13.21 3.40 20161021 213215 13.31 3.38 20161021 213216 13.41 3.36 20161021 213217 13.52 3.34 20161021 213218 13.61 3.33 20161021 213219 13.68 3.30 20161021 213220 13.75 3.28 20161021 213222 13.82 3.26 20161021 213223 13.88 3.24 20161021 213224 13.94 3.22 20161021 213225 13.95 3.18 20161021 213226 13.97 3.15 20161021 213227 13.97 3.12 20161021 213228 13.98 3.09 20161021 213229 13.97 3.06 20161021 213230 13.97 3.03 20161021 213231 13.95 2.99 20161021 213232 13.92 2.96 20161021 213233 13.91 2.93 20161021 213234 13.87 2.90 20161021 213235 13.83 2.86 20161021 213236 13.78 2.84 20161021 213237 13.72 2.80 20161021 213238 13.66 2.76 20161021 213239 13.61 2.74 20161021 213240 13.53 2.70 20161021 213241 13.43 2.66 20161021 213242 13.35 2.64 20161021 213243 13.22 2.61 20161021 213244 13.11 2.58 20161021 213245 12.97 2.56 20161021 213246 12.83 2.53 20161021 213247 12.72 2.51 20161021 213248 12.57 2.49 20161021 213249 12.46 2.47 20161021 213250 12.31 2.45 20161021 213251 12.18 2.43 20161021 213252 12.01 2.40 20161021 213253 11.85 2.38 20161021 213254 11.72 2.37 20161021 213255 11.56 2.35 20161021 213256 11.42 2.34 20161021 213257 11.26 2.32 20161021 213258 11.14 2.31 20161021 213259 10.99 2.29 20161021 213300 10.86 2.28 20161021 213301 10.68 2.27 20161021 213302 10.54 2.26 20161021 213307 9.69 2.06 20161021 213308 9.51 2.00 20161021 213310 9.20 1.92 20161021 213313 8.85 1.84 20161021 213314 8.66 1.79 20161021 213315 8.51 1.76 20161021 213316 8.35 1.76 20161021 213317 8.17 1.74 20161021 213318 8.02 1.75 20161021 213319 7.87 1.75 20161021 213320 7.70 1.75 20161021 213324 7.32 1.71 20161021 213330 7.66 1.77 20161021 213331 7.68 1.78 20161021 213332 7.71 1.80 20161021 213333 7.74 1.82 20161021 213334 7.78 1.84 20161021 213335 7.86 1.83 20161021 213336 7.96 1.84 20161021 213337 8.05 1.84 20161021 213338 8.15 1.85 20161021 213339 8.20 1.85 20161021 213340 8.16 1.83 20161021 213341 8.13 1.80 20161021 213342 8.10 1.78 20161021 213343 8.07 1.77 20161021 213344 7.95 1.69 20161021 213345 7.78 1.60 20161021 213821 8.48 1.23 20161021 213823 8.62 1.34 20161021 213824 8.70 1.38 20161021 213825 8.77 1.43 20161021 213826 8.84 1.47 20161021 213827 8.92 1.51 20161021 213828 8.93 1.54 20161021 213829 8.88 1.56 20161021 213830 8.83 1.59 20161021 213831 8.77 1.60 20161021 213833 8.67 1.59 20161021 213834 8.61 1.58 20161021 213930 10.20 1.20 20161021 213931 10.20 1.20 20161021 213958 10.47 1.73 20161021 214000 10.45 1.73 20161021 214002 10.48 1.71 20161021 214003 10.52 1.71 20161021 214006 10.67 1.69 20161021 214007 10.69 1.69 20161021 214008 10.71 1.69 20161021 214010 10.73 1.68 20161021 214015 10.79 1.63 20161021 214016 10.82 1.63 20161021 214026 11.12 1.71 20161021 214029 11.17 1.78 20161021 214030 11.20 1.81 20161021 214031 11.23 1.84 20161021 214032 11.27 1.88 20161021 214040 11.69 2.04 20161021 214042 11.78 2.10 20161021 214043 11.80 2.13 20161021 214044 11.81 2.17 20161021 214048 11.79 2.26 20161021 214049 11.75 2.29 20161021 214052 11.61 2.36 20161021 214053 11.56 2.37 20161021 214055 11.47 2.39 20161021 214100 11.31 2.42 20161021 214101 11.30 2.42 20161021 214102 11.24 2.39 20161021 214103 11.21 2.36 20161021 214104 11.16 2.34 20161021 214106 11.12 2.29 20161021 214107 11.10 2.29 20161021 214108 11.10 2.30 20161021 214109 11.09 2.31 20161021 214110 11.10 2.32 20161021 214111 11.10 2.36 20161021 214112 11.11 2.41 20161021 214113 11.12 2.47 20161021 214114 11.11 2.52 20161021 214115 11.10 2.56 20161021 214116 11.06 2.60 20161021 214117 11.03 2.64 20161021 214118 10.97 2.68 20161021 214119 10.95 2.72 20161021 214120 10.90 2.75 20161021 214121 10.87 2.76 20161021 214122 10.81 2.76 20161021 214123 10.77 2.76 20161021 214124 10.72 2.78 20161021 214125 10.67 2.80 20161021 214126 10.64 2.81 20161021 214127 10.59 2.83 20161021 214128 10.57 2.86 20161021 214129 10.53 2.90 20161021 214130 10.52 2.95 20161021 214131 10.48 3.00 20161021 214132 10.43 3.03 20161021 214133 10.40 3.06 20161021 214134 10.34 3.07 20161021 214135 10.31 3.08 20161021 214136 10.26 3.08 20161021 214138 10.21 3.08 20161021 214139 10.20 3.06 20161021 214140 10.18 3.06 20161021 214141 10.17 3.06 20161021 214142 10.18 3.05 20161021 214143 10.18 3.06 20161021 214144 10.19 3.07 20161021 214145 10.22 3.08 20161021 214146 10.25 3.11 20161021 214147 10.29 3.15 20161021 214148 10.32 3.21 20161021 214149 10.38 3.26 20161021 214150 10.43 3.32 20161021 214151 10.49 3.39 20161021 214152 10.54 3.46 20161021 214153 10.66 3.50 20161021 214154 10.84 3.53 20161021 214155 11.03 3.57 20161021 214156 11.21 3.60 20161021 214157 11.36 3.62 20161021 214158 11.54 3.63 20161021 214159 11.72 3.65 20161021 214200 11.89 3.67 20161021 214201 12.06 3.69 20161021 214202 12.19 3.70 20161021 214203 12.36 3.72 20161021 214204 12.53 3.74 20161021 214205 12.70 3.77 20161021 214206 12.85 3.80 20161021 214207 13.00 3.83 20161021 214208 13.12 3.85 20161021 214209 13.22 3.83 20161021 214210 13.32 3.81 20161021 214211 13.38 3.77 20161021 214212 13.44 3.72 20161021 214213 13.50 3.66 20161021 214214 13.56 3.61 20161021 214215 13.63 3.54 20161021 214216 13.70 3.48 20161021 214217 13.74 3.41 20161021 214218 13.79 3.35 20161021 214219 13.84 3.29 20161021 214220 13.88 3.25 20161021 214221 13.92 3.21 20161021 214222 13.95 3.17 20161021 214223 13.97 3.13 20161021 214224 14.00 3.08 20161021 214225 14.03 3.04 20161021 214226 14.09 3.02 20161021 214227 14.15 2.99 20161021 214229 14.19 2.98 20161021 214230 14.22 2.98 20161021 214231 14.24 2.98 20161021 214232 14.25 3.00 20161021 214233 14.25 3.01 20161021 214234 14.25 3.02 20161021 214235 14.25 3.03 20161021 214236 14.25 3.03 20161021 214237 14.25 3.03 20161021 214238 14.22 3.01 20161021 214239 14.18 2.98 20161021 214240 14.14 2.95 20161021 214241 14.09 2.91 20161021 214242 14.04 2.87 20161021 214243 13.99 2.81 20161021 214244 13.97 2.77 20161021 214245 13.95 2.73 20161021 214246 13.93 2.72 20161021 214247 13.91 2.72 20161021 214248 13.89 2.72 20161021 214249 13.85 2.75 20161021 214250 13.81 2.78 20161021 214251 13.78 2.82 20161021 214252 13.74 2.86 20161021 214253 13.71 2.89 20161021 214254 13.68 2.91 20161021 214255 13.66 2.94 20161021 214256 13.63 2.95 20161021 214257 13.61 2.96 20161021 214258 13.58 2.97 20161021 214259 13.54 2.98 20161021 214300 13.51 2.97 20161021 214301 13.45 2.95 20161021 214302 13.39 2.91 20161021 214303 13.32 2.88 20161021 214304 13.26 2.84 20161021 214305 13.20 2.80 20161021 214306 13.14 2.77 20161021 214307 13.07 2.74 20161021 214308 13.01 2.71 20161021 214309 12.94 2.69 20161021 214310 12.89 2.68 20161021 214311 12.86 2.67 20161021 214312 12.83 2.67 20161021 214313 12.79 2.67 20161021 214314 12.74 2.65 20161021 214315 12.69 2.64 20161021 214316 12.65 2.64 20161021 214317 12.60 2.62 20161021 214318 12.54 2.59 20161021 214320 12.47 2.56 20161021 214321 12.40 2.52 20161021 214322 12.34 2.49 20161021 214323 12.28 2.46 20161021 214324 12.21 2.43 20161021 214325 12.15 2.40 20161021 214326 12.10 2.39 20161021 214327 12.06 2.38 20161021 214328 12.03 2.37 20161021 214329 12.01 2.37 20161021 214330 11.98 2.37 20161021 214331 11.96 2.36 20161021 214332 11.93 2.36 20161021 214333 11.88 2.33 20161021 214334 11.83 2.31 20161021 214335 11.79 2.28 20161021 214336 11.75 2.26 20161021 214337 11.72 2.24 20161021 214338 11.70 2.22 20161021 214339 11.69 2.21 20161021 214340 11.68 2.20 20161021 214341 11.68 2.20 20161021 214342 11.68 2.19 20161021 214343 11.67 2.20 20161021 214344 11.67 2.20 20161021 214345 11.67 2.21 20161021 214346 11.66 2.23 20161021 214347 11.65 2.24 20161021 214348 11.53 2.23 20161021 214349 11.43 2.22 20161021 214350 11.30 2.20 20161021 214351 11.19 2.18 20161021 214352 11.07 2.16 20161021 214353 10.91 2.13 20161021 214354 10.77 2.10 20161021 214355 10.61 2.06 20161021 214356 10.48 2.04 20161021 214357 10.34 2.00 20161021 214358 10.22 1.98 20161021 214359 10.07 1.94 20161021 214400 9.94 1.91 20161021 214401 9.80 1.87 20161021 214402 9.75 1.86 20161021 214403 9.75 1.86 20161021 214404 9.76 1.86 20161021 214405 9.79 1.87 20161021 214406 9.86 1.88 20161021 214407 9.94 1.90 20161021 214408 10.01 1.92 20161021 214410 10.08 1.94 20161021 214411 10.15 1.96 20161021 214412 10.21 1.98 20161021 214413 10.28 2.00 20161021 214414 10.29 2.03 20161021 214415 10.31 2.06 20161021 214416 10.31 2.08 20161021 214417 10.30 2.11 20161021 214418 10.27 2.15 20161021 214419 10.24 2.19 20161021 214420 10.22 2.23 20161021 214421 10.24 2.26 20161021 214422 10.26 2.29 20161021 214423 10.28 2.32 20161021 214424 10.31 2.35 20161021 214425 10.34 2.39 20161021 214426 10.38 2.41 20161021 214427 10.42 2.44 20161021 214428 10.46 2.47 20161021 214429 10.52 2.50 20161021 214430 10.57 2.53 20161021 214431 10.62 2.55 20161021 214432 10.67 2.57 20161021 214433 10.72 2.59 20161021 214434 10.77 2.61 20161021 214435 10.80 2.62 20161021 214436 10.84 2.64 20161021 214437 10.87 2.66 20161021 214438 10.92 2.67 20161021 214439 10.97 2.69 20161021 214440 11.02 2.70 20161021 214441 11.09 2.72 20161021 214442 11.15 2.74 20161021 214443 11.21 2.75 20161021 214444 11.28 2.76 20161021 214445 11.33 2.77 20161021 214446 11.39 2.78 20161021 214447 11.44 2.79 20161021 214448 11.50 2.80 20161021 214449 11.54 2.81 20161021 214450 11.57 2.82 20161021 214451 11.61 2.83 20161021 214452 11.64 2.84 20161021 214453 11.68 2.85 20161021 214454 11.71 2.86 20161021 214455 11.75 2.86 20161021 214456 11.78 2.87 20161021 214457 11.82 2.88 20161021 214458 11.86 2.88 20161021 214459 11.89 2.89 20161021 214501 11.92 2.90 20161021 214502 11.94 2.90 20161021 214503 11.97 2.90 20161021 214504 12.00 2.91 20161021 214505 12.03 2.91 20161021 214506 12.03 2.91 20161021 214507 12.04 2.91 20161021 214508 12.04 2.91 20161021 214509 12.04 2.91 20161021 214510 12.03 2.91 20161021 214511 12.02 2.91 20161021 214512 12.02 2.91 20161021 214513 12.02 2.91 20161021 214514 12.01 2.90 20161021 214515 12.00 2.90 20161021 214516 11.99 2.89 20161021 214517 11.98 2.89 20161021 214518 11.96 2.88 20161021 214519 11.94 2.87 20161021 214520 11.92 2.87 20161021 214521 11.89 2.86 20161021 214522 11.88 2.86 20161021 214523 11.86 2.86 20161021 214524 11.84 2.85 20161021 214525 11.83 2.85 20161021 214526 11.81 2.84 20161021 214527 11.79 2.83 20161021 214528 11.77 2.83 20161021 214529 11.76 2.82 20161021 214530 11.75 2.83 20161021 214531 11.74 2.83 20161021 214532 11.72 2.83 20161021 214533 11.71 2.83 20161021 214534 11.70 2.83 20161021 214535 11.68 2.83 20161021 214536 11.66 2.83 20161021 214537 11.65 2.83 20161021 214538 11.65 2.84 20161021 214539 11.66 2.85 20161021 214540 11.66 2.86 20161021 214541 11.67 2.87 20161021 214542 11.67 2.88 20161021 214543 11.68 2.89 20161021 214544 11.68 2.91 20161021 214545 11.69 2.92 20161021 214546 11.71 2.93 20161021 214547 11.74 2.94 20161021 214548 11.77 2.96 20161021 214549 11.81 2.97 20161021 214550 11.84 2.99 20161021 214552 11.87 3.01 20161021 214553 11.89 3.02 20161021 214554 11.92 3.04 20161021 214555 11.94 3.05 20161021 214556 11.96 3.07 20161021 214557 11.99 3.08 20161021 214558 12.02 3.10 20161021 214559 12.04 3.11 20161021 214600 12.07 3.13 20161021 214601 12.10 3.15 20161021 214602 12.13 3.17 20161021 214603 12.17 3.18 20161021 214604 12.20 3.20 20161021 214605 12.24 3.22 20161021 214606 12.28 3.24 20161021 214607 12.33 3.26 20161021 214608 12.37 3.27 20161021 214609 12.42 3.29 20161021 214610 12.48 3.31 20161021 214611 12.53 3.34 20161021 214612 12.58 3.35 20161021 214613 12.63 3.37 20161021 214614 12.69 3.39 20161021 214615 12.73 3.41 20161021 214616 12.78 3.43 20161021 214617 12.82 3.45 20161021 214618 12.86 3.47 20161021 214619 12.91 3.49 20161021 214620 12.95 3.51 20161021 214621 13.01 3.54 20161021 214622 13.05 3.56 20161021 214623 13.09 3.58 20161021 214624 13.14 3.60 20161021 214625 13.17 3.62 20161021 214626 13.22 3.64 20161021 214627 13.25 3.66 20161021 214628 13.29 3.68 20161021 214629 13.32 3.70 20161021 214630 13.37 3.72 20161021 214631 13.43 3.74 20161021 214632 13.49 3.76 20161021 214633 13.53 3.78 20161021 214634 13.58 3.80 20161021 214635 13.62 3.82 20161021 214636 13.66 3.84 20161021 214637 13.70 3.86 20161021 214638 13.73 3.88 20161021 214639 13.77 3.91 20161021 214640 13.82 3.92 20161021 214642 13.87 3.94 20161021 214643 13.92 3.97 20161021 214644 13.97 3.98 20161021 214645 14.03 4.00 20161021 214646 14.07 4.02 20161021 214647 14.12 4.03 20161021 214648 14.16 4.05 20161021 214649 14.22 4.07 20161021 214650 14.26 4.09 20161021 214651 14.30 4.10 20161021 214652 14.35 4.12 20161021 214653 14.39 4.14 20161021 214654 14.42 4.16 20161021 214655 14.45 4.17 20161021 214656 14.49 4.19 20161021 214657 14.52 4.21 20161021 214658 14.55 4.22 20161021 214659 14.57 4.24 20161021 214700 14.60 4.25 20161021 214701 14.63 4.27 20161021 214702 14.64 4.29 20161021 214703 14.67 4.31 20161021 214704 14.69 4.32 20161021 214705 14.71 4.34 20161021 214706 14.73 4.36 20161021 214707 14.75 4.37 20161021 214708 14.77 4.39 20161021 214709 14.78 4.40 20161021 214710 14.79 4.42 20161021 214711 14.80 4.43 20161021 214712 14.81 4.44 20161021 214713 14.82 4.45 20161021 214714 14.83 4.46 20161021 214715 14.85 4.47 20161021 214716 14.86 4.49 20161021 214717 14.88 4.50 20161021 214718 14.90 4.51 20161021 214719 14.90 4.52 20161021 214720 14.89 4.53 20161021 214721 14.88 4.55 20161021 214722 14.87 4.56 20161021 214723 14.86 4.57 20161021 214724 14.84 4.58 20161021 214725 14.83 4.59 20161021 214726 14.83 4.60 20161021 214727 14.82 4.61 20161021 214728 14.81 4.62 20161021 214729 14.79 4.63 20161021 214730 14.76 4.64 20161021 214731 14.73 4.64 20161021 214733 14.70 4.65 20161021 214734 14.67 4.66 20161021 214735 14.63 4.67 20161021 214736 14.60 4.67 20161021 214737 14.57 4.68 20161021 214738 14.54 4.69 20161021 214739 14.51 4.69 20161021 214740 14.49 4.70 20161021 214741 14.48 4.71 20161021 214742 14.48 4.72 20161021 214743 14.46 4.72 20161021 214744 14.46 4.73 20161021 214745 14.46 4.74 20161021 214746 14.46 4.75 20161021 214747 14.46 4.76 20161021 214748 14.45 4.77 20161021 214749 14.45 4.78 20161021 214750 14.46 4.79 20161021 214751 14.45 4.79 20161021 214752 14.45 4.80 20161021 214753 14.46 4.81 20161021 214754 14.46 4.82 20161021 214755 14.45 4.83 20161021 214756 14.45 4.84 20161021 214757 14.45 4.85 20161021 214758 14.43 4.86 20161021 214759 14.43 4.87 20161021 214800 14.43 4.88 20161021 214801 14.42 4.89 20161021 214802 14.40 4.89 20161021 214803 14.38 4.90 20161021 214804 14.36 4.90 20161021 214805 14.34 4.91 20161021 214806 14.32 4.91 20161021 214807 14.31 4.91 20161021 214808 14.29 4.91 20161021 214809 14.27 4.92 20161021 214810 14.26 4.92 20161021 214811 14.24 4.92 20161021 214812 14.23 4.92 20161021 214813 14.20 4.92 20161021 214814 14.17 4.91 20161021 214815 14.15 4.91 20161021 214816 14.12 4.91 20161021 214817 14.09 4.90 20161021 214818 14.06 4.89 20161021 214819 14.04 4.89 20161021 214820 14.02 4.89 20161021 214821 14.00 4.88 20161021 214823 13.98 4.88 20161021 214824 13.96 4.88 20161021 214825 13.92 4.86 20161021 214826 13.88 4.85 20161021 214827 13.84 4.84 20161021 214828 13.81 4.82 20161021 214829 13.77 4.81 20161021 214830 13.73 4.80 20161021 214831 13.70 4.78 20161021 214832 13.67 4.77 20161021 214833 13.64 4.76 20161021 214834 13.62 4.74 20161021 214835 13.59 4.73 20161021 214836 13.55 4.71 20161021 214837 13.50 4.69 20161021 214838 13.46 4.67 20161021 214839 13.42 4.65 20161021 214840 13.37 4.63 20161021 214841 13.33 4.60 20161021 214842 13.29 4.59 20161021 214843 13.24 4.56 20161021 214844 13.18 4.54 20161021 214845 13.12 4.52 20161021 214846 13.05 4.49 20161021 214847 13.00 4.47 20161021 214848 12.91 4.44 20161021 214849 12.83 4.42 20161021 214850 12.74 4.38 20161021 214851 12.67 4.36 20161021 214852 12.60 4.33 20161021 214853 12.53 4.30 20161021 214854 12.48 4.28 20161021 214855 12.42 4.25 20161021 214856 12.38 4.22 20161021 214857 12.34 4.20 20161021 214858 12.30 4.17 20161021 214859 12.27 4.15 20161021 214900 12.23 4.12 20161021 214901 12.20 4.10 20161021 214902 12.18 4.07 20161021 214903 12.16 4.05 20161021 214904 12.15 4.03 20161021 214905 12.13 4.01 20161021 214906 12.11 3.99 20161021 214907 12.09 3.97 20161021 214908 12.06 3.95 20161021 214909 12.03 3.93 20161021 214910 12.00 3.91 20161021 214911 11.96 3.89 20161021 214912 11.93 3.88 20161021 214914 11.89 3.87 20161021 214915 11.86 3.86 20161021 214916 11.83 3.84 20161021 214917 11.80 3.83 20161021 214918 11.79 3.82 20161021 214919 11.79 3.81 20161021 214920 11.78 3.81 20161021 214921 11.78 3.80 20161021 214922 11.77 3.79 20161021 214923 11.76 3.79 20161021 214924 11.75 3.78 20161021 214925 11.73 3.77 20161021 214926 11.70 3.77 20161021 214927 11.68 3.77 20161021 214928 11.65 3.77 20161021 214929 11.61 3.78 20161021 214930 11.57 3.78 20161021 214931 11.52 3.78 20161021 214932 11.46 3.78 20161021 214933 11.41 3.79 20161021 214934 11.35 3.79 20161021 214935 11.29 3.79 20161021 214936 11.22 3.79 20161021 214937 11.16 3.79 20161021 214938 11.05 3.80 20161021 214939 10.95 3.81 20161021 214940 10.87 3.81 20161021 214941 10.78 3.82 20161021 214942 10.69 3.83 20161021 214943 10.62 3.84 20161021 214944 10.54 3.84 20161021 214946 10.42 3.86 20161021 214947 10.38 3.87 20161021 214948 10.35 3.88 20161021 214949 10.32 3.89 20161021 214950 10.28 3.89 20161021 214951 10.23 3.91 20161021 214952 10.16 3.92 20161021 214953 10.12 3.93 20161021 214954 10.05 3.94 20161021 214955 9.99 3.95 20161021 214956 9.91 3.95 20161021 214957 9.84 3.96 20161021 214958 9.78 3.97 20161021 214959 9.71 3.98 20161021 215000 9.63 3.99 20161021 215001 9.56 3.99 20161021 215002 9.50 4.00 20161021 215003 9.45 4.01 20161021 215005 9.38 4.02 20161021 215006 9.31 4.03 20161021 215007 9.28 4.04 20161021 215008 9.23 4.05 20161021 215009 9.19 4.06 20161021 215010 9.16 4.07 20161021 215011 9.16 4.08 20161021 215012 9.15 4.09 20161021 215013 9.15 4.10 20161021 215014 9.16 4.11 20161021 215015 9.19 4.12 20161021 215016 9.21 4.13 20161021 215017 9.26 4.14 20161021 215018 9.30 4.15 20161021 215019 9.35 4.16 20161021 215020 9.39 4.17 20161021 215021 9.45 4.19 20161021 215022 9.51 4.20 20161021 215023 9.56 4.21 20161021 215024 9.63 4.22 20161021 215025 9.69 4.23 20161021 215026 9.79 4.24 20161021 215027 9.88 4.25 20161021 215028 9.99 4.26 20161021 215029 10.09 4.27 20161021 215030 10.21 4.28 20161021 215031 10.34 4.29 20161021 215032 10.43 4.30 20161021 215033 10.54 4.31 20161021 215034 10.62 4.31 20161021 215035 10.72 4.32 20161021 215036 10.81 4.33 20161021 215037 10.92 4.34 20161021 215038 11.00 4.35 20161021 215039 11.12 4.36 20161021 215040 11.22 4.37 20161021 215041 11.32 4.38 20161021 215042 11.44 4.39 20161021 215043 11.54 4.40 20161021 215044 11.65 4.41 20161021 215045 11.78 4.42 20161021 215046 11.87 4.42 20161021 215047 11.96 4.43 20161021 215048 12.03 4.44 20161021 215049 12.12 4.45 20161021 215050 12.19 4.45 20161021 215051 12.28 4.46 20161021 215052 12.37 4.47 20161021 215053 12.44 4.47 20161021 215055 12.52 4.47 20161021 215056 12.59 4.48 20161021 215057 12.68 4.48 20161021 215058 12.76 4.49 20161021 215059 12.81 4.49 20161021 215100 12.85 4.49 20161021 215101 12.89 4.48 20161021 215102 12.91 4.48 20161021 215103 12.92 4.47 20161021 215104 12.93 4.46 20161021 215105 12.94 4.45 20161021 215106 12.95 4.44 20161021 215107 12.97 4.44 20161021 215108 12.99 4.43 20161021 215109 13.00 4.42 20161021 215110 13.00 4.40 20161021 215111 12.99 4.38 20161021 215112 12.99 4.37 20161021 215113 12.98 4.35 20161021 215114 12.97 4.33 20161021 215115 12.95 4.32 20161021 215116 12.94 4.30 20161021 215117 12.89 4.28 20161021 215118 12.86 4.26 20161021 215119 12.82 4.24 20161021 215120 12.77 4.22 20161021 215121 12.72 4.20 20161021 215122 12.66 4.18 20161021 215123 12.58 4.15 20161021 215124 12.51 4.13 20161021 215125 12.44 4.11 20161021 215126 12.36 4.09 20161021 215127 12.29 4.07 20161021 215128 12.21 4.05 20161021 215129 12.13 4.03 20161021 215130 12.04 4.00 20161021 215131 11.95 3.98 20161021 215132 11.91 3.97 20161021 215133 11.85 3.95 20161021 215134 11.80 3.93 20161021 215135 11.75 3.92 20161021 215136 11.70 3.90 20161021 215137 11.64 3.88 20161021 215138 11.59 3.87 20161021 215139 11.54 3.85 20161021 215140 11.49 3.84 20161021 215141 11.43 3.82 20161021 215142 11.36 3.80 20161021 215143 11.30 3.78 20161021 215144 11.23 3.77 20161021 215146 11.17 3.75 20161021 215147 11.08 3.73 20161021 215148 11.05 3.72 20161021 215149 11.03 3.71 20161021 215150 11.01 3.70 20161021 215151 11.00 3.69 20161021 215152 10.99 3.68 20161021 215153 10.99 3.67 20161021 215154 10.98 3.65 20161021 215155 10.97 3.64 20161021 215156 10.96 3.63 20161021 215157 10.94 3.62 20161021 215158 10.93 3.61 20161021 215159 10.93 3.59 20161021 215200 10.92 3.58 20161021 215201 10.91 3.57 20161021 215202 10.91 3.56 20161021 215203 10.90 3.54 20161021 215204 10.89 3.53 20161021 215205 10.89 3.52 20161021 215206 10.90 3.51 20161021 215207 10.92 3.49 20161021 215208 10.93 3.48 20161021 215209 10.95 3.47 20161021 215210 10.97 3.45 20161021 215211 11.00 3.44 20161021 215212 11.02 3.43 20161021 215213 11.04 3.42 20161021 215214 11.07 3.41 20161021 215215 11.10 3.39 20161021 215216 11.11 3.39 20161021 215217 11.13 3.38 20161021 215218 11.14 3.37 20161021 215219 11.16 3.36 20161021 215220 11.15 3.35 20161021 215221 11.12 3.34 20161021 215222 11.09 3.32 20161021 215223 11.05 3.31 20161021 215224 11.00 3.30 20161021 215225 10.94 3.29 20161021 215226 10.87 3.27 20161021 215227 10.81 3.26 20161021 215228 10.74 3.25 20161021 215229 10.68 3.24 20161021 215230 10.62 3.22 20161021 215231 10.56 3.21 20161021 215232 10.51 3.20 20161021 215233 10.46 3.19 20161021 215234 10.41 3.18 20161021 215236 10.36 3.16 20161021 215237 10.32 3.15 20161021 215238 10.29 3.14 20161021 215239 10.25 3.13 20161021 215240 10.23 3.12 20161021 215241 10.21 3.11 20161021 215242 10.18 3.10 20161021 215243 10.17 3.09 20161021 215244 10.15 3.08 20161021 215245 10.15 3.08 20161021 215246 10.13 3.07 20161021 215247 10.12 3.06 20161021 215248 10.11 3.05 20161021 215249 10.07 3.04 20161021 215250 10.03 3.03 20161021 215251 10.00 3.02 20161021 215252 9.97 3.02 20161021 215253 9.95 3.01 20161021 215254 9.93 3.00 20161021 215255 9.89 3.00 20161021 215256 9.85 2.99 20161021 215257 9.81 2.98 20161021 215258 9.79 2.98 20161021 215259 9.71 2.97 20161021 215300 9.63 2.96 20161021 215301 9.54 2.95 20161021 215302 9.45 2.94 20161021 215303 9.37 2.94 20161021 215304 9.29 2.93 20161021 215305 9.21 2.92 20161021 215306 9.14 2.91 20161021 215307 9.08 2.91 20161021 215308 9.02 2.90 20161021 215309 8.95 2.89 20161021 215310 8.88 2.89 20161021 215311 8.81 2.88 20161021 215312 8.75 2.88 20161021 215313 8.69 2.87 20161021 215314 8.61 2.87 20161021 215315 8.52 2.86 20161021 215316 8.44 2.85 20161021 215317 8.35 2.85 20161021 215318 8.25 2.84 20161021 215319 8.18 2.84 20161021 215320 8.08 2.83 20161021 215321 7.96 2.83 20161021 215322 7.85 2.83 20161021 215323 7.75 2.82 20161021 215324 7.65 2.82 20161021 215325 7.57 2.81 20161021 215327 7.47 2.81 20161021 215328 7.37 2.81 20161021 215329 7.28 2.80 20161021 215330 7.21 2.80 20161021 215331 7.13 2.80 20161021 215332 7.02 2.80 20161021 215333 6.92 2.80 20161021 215334 6.82 2.80 20161021 215335 6.72 2.80 20161021 215336 6.62 2.80 20161021 215337 6.53 2.80 20161021 215338 6.42 2.80 20161021 215339 6.34 2.80 20161021 215340 6.23 2.80 20161021 215341 6.15 2.80 20161021 215342 6.06 2.81 20161021 215343 6.00 2.81 20161021 215344 5.94 2.82 20161021 215345 5.88 2.82 20161021 215346 5.81 2.83 20161021 215347 5.77 2.83 20161021 215348 5.71 2.84 20161021 215349 5.66 2.84 20161021 215350 5.64 2.85 20161021 215351 5.60 2.86 20161021 215352 5.56 2.86 20161021 215353 5.55 2.87 20161021 215354 5.55 2.88 20161021 215355 5.55 2.89 20161021 215356 5.55 2.90 20161021 215357 5.57 2.91 20161021 215358 5.58 2.92 20161021 215359 5.60 2.92 20161021 215400 5.63 2.93 20161021 215401 5.67 2.95 20161021 215402 5.71 2.96 20161021 215403 5.78 2.97 20161021 215404 5.92 2.98 20161021 215405 6.07 2.99 20161021 215406 6.23 3.00 20161021 215407 6.42 3.01 20161021 215408 6.64 3.03 20161021 215409 6.87 3.04 20161021 215410 7.16 3.05 20161021 215411 7.46 3.06 20161021 215412 7.75 3.08 20161021 215413 8.05 3.09 20161021 215414 8.32 3.09 20161021 215415 8.56 3.10 20161021 215416 8.84 3.10 20161021 215418 9.07 3.10 20161021 215419 9.30 3.11 20161021 215420 9.56 3.11 20161021 215421 9.78 3.11 20161021 215422 10.02 3.11 20161021 215423 10.22 3.11 20161021 215424 10.42 3.11 20161021 215425 10.59 3.10 20161021 215426 10.71 3.09 20161021 215427 10.85 3.09 20161021 215428 10.94 3.08 20161021 215429 11.04 3.06 20161021 215430 11.15 3.05 20161021 215431 11.26 3.04 20161021 215432 11.38 3.03 20161021 215434 11.60 3.01 20161021 215435 11.71 3.00 20161021 215436 11.70 2.98 20161021 215437 11.69 2.97 20161021 215438 11.67 2.95 20161021 215439 11.65 2.94 20161021 215440 11.61 2.92 20161021 215441 11.57 2.90 20161021 215442 11.50 2.88 20161021 215443 11.43 2.86 20161021 215444 11.36 2.85 20161021 215445 11.27 2.83 20161021 215446 11.16 2.80 20161021 215447 11.05 2.78 20161021 215448 10.92 2.76 20161021 215449 10.81 2.73 20161021 215450 10.71 2.71 20161021 215451 10.60 2.69 20161021 215452 10.49 2.67 20161021 215453 10.39 2.65 20161021 215454 10.28 2.62 20161021 215455 10.19 2.61 20161021 215456 10.11 2.59 20161021 215457 10.06 2.57 20161021 215458 10.01 2.55 20161021 215459 9.98 2.54 20161021 215500 9.94 2.52 20161021 215501 9.92 2.51 20161021 215502 9.91 2.49 20161021 215503 9.90 2.47 20161021 215504 9.90 2.45 20161021 215505 9.90 2.44 20161021 215506 9.91 2.42 20161021 215508 9.90 2.41 20161021 215509 9.87 2.39 20161021 215510 9.84 2.38 20161021 215511 9.80 2.36 20161021 215512 9.77 2.34 20161021 215513 9.72 2.32 20161021 215514 9.69 2.31 20161021 215515 9.64 2.29 20161021 215516 9.60 2.27 20161021 215517 9.54 2.25 20161021 215518 9.46 2.24 20161021 215519 9.36 2.22 20161021 215520 9.28 2.20 20161021 215521 9.20 2.19 20161021 215522 9.11 2.17 20161021 215523 9.02 2.16 20161021 215524 8.94 2.14 20161021 215525 8.86 2.12 20161021 215526 8.78 2.11 20161021 215527 8.71 2.09 20161021 215528 8.63 2.08 20161021 215529 8.53 2.06 20161021 215530 8.43 2.05 20161021 215531 8.33 2.03 20161021 215532 8.25 2.02 20161021 215533 8.15 2.01 20161021 215534 8.06 1.99 20161021 215535 7.97 1.98 20161021 215536 7.86 1.97 20161021 215537 7.77 1.95 20161021 215538 7.67 1.94 20161021 215539 7.58 1.93 20161021 215540 7.48 1.92 20161021 215541 7.37 1.91 20161021 215542 7.28 1.90 20161021 215543 7.17 1.88 20161021 215544 7.08 1.87 20161021 215545 6.99 1.86 20161021 215546 6.91 1.85 20161021 215547 6.83 1.84 20161021 215548 6.74 1.83 20161021 215549 6.65 1.82 20161021 215550 6.55 1.82 20161021 215551 6.45 1.81 20161021 215552 6.36 1.80 20161021 215553 6.29 1.80 20161021 215554 6.19 1.79 20161021 215555 6.10 1.78 20161021 215556 6.02 1.78 20161021 215557 5.93 1.77 20161021 215559 5.84 1.76 20161021 215600 5.76 1.76 20161021 215601 5.68 1.75 20161021 215602 5.60 1.75 20161021 215603 5.51 1.74 20161021 215604 5.43 1.74 20161021 215605 5.35 1.73 20161021 215606 5.26 1.73 20161021 215607 5.17 1.72 20161021 215608 5.10 1.72 20161021 215609 5.01 1.71 20161021 215610 4.94 1.71 20161021 215611 4.92 1.71 20161021 215612 4.91 1.70 20161021 215613 4.90 1.70 20161021 215614 4.89 1.70 20161021 215615 4.88 1.70 20161021 215616 4.87 1.70 20161021 215617 4.86 1.70 20161021 215618 4.84 1.69 20161021 215619 4.83 1.69 20161021 215620 4.81 1.69 20161021 215621 4.80 1.69 20161021 215622 4.79 1.69 20161021 215623 4.78 1.69 20161021 215624 4.77 1.69 20161021 215625 4.75 1.69 20161021 215626 4.73 1.68 20161021 215627 4.71 1.68 20161021 215628 4.69 1.68 20161021 215629 4.67 1.68 20161021 215630 4.64 1.68 20161021 215631 4.62 1.68 20161021 215632 4.60 1.68 20161021 215633 4.57 1.68 20161021 215634 4.54 1.67 20161021 215635 4.51 1.67 20161021 215636 4.49 1.67 20161021 215637 4.46 1.67 20161021 215638 4.44 1.67 20161021 215639 4.42 1.66 20161021 215640 4.40 1.66 20161021 215641 4.39 1.66 20161021 215642 4.40 1.66 20161021 215643 4.40 1.66 20161021 215644 4.40 1.66 20161021 215645 4.40 1.66 20161021 215646 4.40 1.66 20161021 215647 4.40 1.66 20161021 215648 4.39 1.66 20161021 215650 4.38 1.65 20161021 215651 4.38 1.65 20161021 215652 4.38 1.65 20161021 215653 4.35 1.65 20161021 215654 4.34 1.65 20161021 215655 4.33 1.65 20161021 215656 4.32 1.65 20161021 215657 4.32 1.65 20161021 215658 4.32 1.65 20161021 215659 4.32 1.66 20161021 215700 4.33 1.66 20161021 215701 4.33 1.66 20161021 215702 4.34 1.66 20161021 215703 4.33 1.66 20161021 215704 4.31 1.66 20161021 215705 4.30 1.66 20161021 215706 4.30 1.66 20161021 215707 4.29 1.66 20161021 215708 4.28 1.66 20161021 215709 4.28 1.66 20161021 215710 4.28 1.66 20161021 215711 4.29 1.66 20161021 215712 4.29 1.66 20161021 215713 4.29 1.66 20161021 215714 4.28 1.67 20161021 215715 4.27 1.67 20161021 215716 4.27 1.67 20161021 215717 4.28 1.67 20161021 215718 4.28 1.67 20161021 215719 4.29 1.67 20161021 215720 4.31 1.68 20161021 215721 4.33 1.68 20161021 215722 4.35 1.68 20161021 215723 4.38 1.68 20161021 215724 4.41 1.69 20161021 215725 4.45 1.69 20161021 215726 4.48 1.69 20161021 215727 4.52 1.70 20161021 215728 4.55 1.70 20161021 215729 4.59 1.70 20161021 215730 4.62 1.71 20161021 215731 4.66 1.71 20161021 215732 4.70 1.71 20161021 215733 4.72 1.72 20161021 215734 4.73 1.72 20161021 215735 4.75 1.73 20161021 215736 4.76 1.73 20161021 215737 4.78 1.73 20161021 215738 4.80 1.74 20161021 215740 4.82 1.74 20161021 215741 4.84 1.74 20161021 215742 4.86 1.74 20161021 215743 4.89 1.75 20161021 215744 4.92 1.75 20161021 215745 4.96 1.76 20161021 215746 5.00 1.76 20161021 215747 5.05 1.77 20161021 215748 5.10 1.77 20161021 215749 5.14 1.78 20161021 215750 5.19 1.78 20161021 215751 5.23 1.79 20161021 215752 5.28 1.80 20161021 215753 5.32 1.80 20161021 215754 5.36 1.80 20161021 215755 5.38 1.81 20161021 215756 5.41 1.81 20161021 215757 5.44 1.82 20161021 215758 5.47 1.83 20161021 215759 5.49 1.83 20161021 215800 5.52 1.84 20161021 215801 5.56 1.84 20161021 215802 5.59 1.85 20161021 215803 5.62 1.85 20161021 215804 5.65 1.86 20161021 215805 5.69 1.86 20161021 215806 5.73 1.87 20161021 215807 5.78 1.87 20161021 215808 5.83 1.88 20161021 215809 5.87 1.88 20161021 215810 5.92 1.89 20161021 215811 5.97 1.89 20161021 215812 6.02 1.90 20161021 215813 6.07 1.90 20161021 215814 6.12 1.91 20161021 215815 6.18 1.91 20161021 215816 6.23 1.92 20161021 215817 6.29 1.92 20161021 215818 6.34 1.93 20161021 215819 6.38 1.94 20161021 215820 6.42 1.94 20161021 215821 6.47 1.95 20161021 215822 6.51 1.95 20161021 215823 6.55 1.96 20161021 215824 6.59 1.96 20161021 215825 6.61 1.97 20161021 215826 6.63 1.97 20161021 215827 6.65 1.98 20161021 215828 6.67 1.98 20161021 215829 6.69 1.99 20161021 215831 6.72 1.99 20161021 215832 6.74 2.00 20161021 215833 6.77 2.00 20161021 215834 6.79 2.01 20161021 215835 6.81 2.01 20161021 215836 6.84 2.01 20161021 215837 6.86 2.02 20161021 215838 6.89 2.02 20161021 215839 6.91 2.02 20161021 215840 6.94 2.03 20161021 215841 6.96 2.03 20161021 215842 6.99 2.04 20161021 215843 7.02 2.04 20161021 215844 7.04 2.05 20161021 215845 7.07 2.05 20161021 215846 7.10 2.05 20161021 215847 7.14 2.06 20161021 215848 7.18 2.06 20161021 215849 7.21 2.07 20161021 215850 7.25 2.07 20161021 215851 7.28 2.08 20161021 215852 7.32 2.08 20161021 215853 7.35 2.09 20161021 215854 7.39 2.09 20161021 215855 7.42 2.10 20161021 215856 7.44 2.10 20161021 215857 7.40 2.10 20161021 215858 7.36 2.10 20161021 215859 7.32 2.10 20161021 215900 7.28 2.10 20161021 215901 7.23 2.10 20161021 215902 7.19 2.10 20161021 215903 7.15 2.10 20161021 215904 7.10 2.10 20161021 215905 7.06 2.10 20161021 215906 7.01 2.10 20161021 215907 6.98 2.10 20161021 215908 6.95 2.10 20161021 215909 6.92 2.10 20161021 215910 6.89 2.10 20161021 215911 6.86 2.10 20161021 215912 6.82 2.09 20161021 215913 6.79 2.09 20161021 215914 6.76 2.09 20161021 215915 6.73 2.09 20161021 215916 6.70 2.09 20161021 215917 6.75 2.09 20161021 215918 6.80 2.09 20161021 215919 6.85 2.10 20161021 215921 6.90 2.10 20161021 215922 6.96 2.10 20161021 215923 7.02 2.10 20161021 215924 7.08 2.11 20161021 215925 7.14 2.11 20161021 215926 7.20 2.11 20161021 215927 7.26 2.11 20161021 215928 7.30 2.12 20161021 215929 7.33 2.12 20161021 215930 7.37 2.12 20161021 215931 7.41 2.13 20161021 215932 7.46 2.13 20161021 215933 7.50 2.13 20161021 215934 7.54 2.14 20161021 215935 7.59 2.14 20161021 215936 7.63 2.14 20161021 215937 7.68 2.15 20161021 215938 7.70 2.15 20161021 215939 7.72 2.15 20161021 215940 7.74 2.15 20161021 215941 7.75 2.15 20161021 215942 7.77 2.15 20161021 215943 7.78 2.15 20161021 215944 7.79 2.16 20161021 215945 7.80 2.16 20161021 215946 7.80 2.16 20161021 215947 7.81 2.16 20161021 215948 7.76 2.16 20161021 215949 7.69 2.16 20161021 215950 7.62 2.15 20161021 215951 7.54 2.15 20161021 215952 7.49 2.15 20161021 215953 7.41 2.15 20161021 215954 7.34 2.15 20161021 215955 7.26 2.14 20161021 215956 7.18 2.14 20161021 215957 7.10 2.14 20161021 215958 7.06 2.13 20161021 215959 7.05 2.13 20161021 220000 7.04 2.13 20161021 220001 7.04 2.13 20161021 220002 7.03 2.13 20161021 220003 7.02 2.13 20161021 220004 7.01 2.12 20161021 220005 7.01 2.12 20161021 220006 7.01 2.12 20161021 220007 7.00 2.12 20161021 220008 7.01 2.12 20161021 220009 7.03 2.12 20161021 220010 7.05 2.12 20161021 220012 7.07 2.12 20161021 220013 7.10 2.12 20161021 220014 7.12 2.12 20161021 220015 7.15 2.12 20161021 220016 7.17 2.12 20161021 220017 7.20 2.12 20161021 220018 7.22 2.12 20161021 220019 7.21 2.12 20161021 220020 7.19 2.12 20161021 220021 7.16 2.12 20161021 220022 7.13 2.12 20161021 220023 7.11 2.12 20161021 220024 7.08 2.11 20161021 220025 7.05 2.11 20161021 220026 7.03 2.11 20161021 220027 7.00 2.11 20161021 220028 6.97 2.11 20161021 220029 6.96 2.11 20161021 220030 6.96 2.11 20161021 220031 6.97 2.11 20161021 220032 6.97 2.11 20161021 220033 6.98 2.11 20161021 220034 6.98 2.11 20161021 220035 6.98 2.11 20161021 220036 6.99 2.11 20161021 220037 6.99 2.11 20161021 220038 6.99 2.11 20161021 220039 7.00 2.11 20161021 220040 6.99 2.11 20161021 220041 6.99 2.11 20161021 220042 6.98 2.11 20161021 220043 6.98 2.11 20161021 220044 6.98 2.11 20161021 220045 6.97 2.11 20161021 220046 6.97 2.11 20161021 220047 6.97 2.11 20161021 220048 6.96 2.11 20161021 220049 6.97 2.11 20161021 220050 6.99 2.11 20161021 220051 7.01 2.11 20161021 220052 7.03 2.11 20161021 220053 7.05 2.11 20161021 220054 7.07 2.11 20161021 220055 7.09 2.12 20161021 220056 7.11 2.12 20161021 220057 7.13 2.12 20161021 220058 7.15 2.12 20161021 220059 7.18 2.12 20161021 220100 7.21 2.12 20161021 220101 7.24 2.12 20161021 220103 7.28 2.13 20161021 220104 7.32 2.13 20161021 220105 7.35 2.13 20161021 220106 7.39 2.13 20161021 220107 7.43 2.13 20161021 220108 7.47 2.14 20161021 220109 7.51 2.14 20161021 220110 7.53 2.14 20161021 220111 7.52 2.14 20161021 220112 7.50 2.14 20161021 220113 7.48 2.14 20161021 220114 7.45 2.14 20161021 220115 7.43 2.14 20161021 220116 7.40 2.14 20161021 220117 7.38 2.14 20161021 220118 7.35 2.14 20161021 220119 7.32 2.14 20161021 220120 7.29 2.14 20161021 220121 7.27 2.14 20161021 220122 7.24 2.14 20161021 220123 7.22 2.13 20161021 220124 7.19 2.13 20161021 220125 7.17 2.13 20161021 220126 7.15 2.13 20161021 220127 7.13 2.13 20161021 220128 7.11 2.12 20161021 220129 7.09 2.12 20161021 220130 7.07 2.12 20161021 220131 7.09 2.12 20161021 220132 7.10 2.12 20161021 220133 7.12 2.12 20161021 220134 7.13 2.12 20161021 220135 7.14 2.12 20161021 220136 7.16 2.12 20161021 220137 7.17 2.12 20161021 220138 7.18 2.12 20161021 220139 7.19 2.12 20161021 220140 7.20 2.12 20161021 220141 7.19 2.12 20161021 220142 7.19 2.12 20161021 220143 7.18 2.12 20161021 220144 7.18 2.12 20161021 220145 7.17 2.12 20161021 220146 7.17 2.12 20161021 220147 7.16 2.12 20161021 220148 7.16 2.12 20161021 220149 7.15 2.11 20161021 220150 7.14 2.11 20161021 220151 7.14 2.11 20161021 220153 7.14 2.11 20161021 220154 7.13 2.11 20161021 220155 7.13 2.10 20161021 220156 7.12 2.10 20161021 220157 7.12 2.10 20161021 220158 7.12 2.10 20161021 220159 7.12 2.10 20161021 220200 7.12 2.09 20161021 220201 7.11 2.09 20161021 220202 7.11 2.09 20161021 220203 7.10 2.09 20161021 220204 7.10 2.09 20161021 220205 7.09 2.09 20161021 220206 7.09 2.08 20161021 220207 7.09 2.08 20161021 220208 7.09 2.08 20161021 220209 7.09 2.08 20161021 220210 7.09 2.08 20161021 220211 7.09 2.08 20161021 220212 7.05 2.08 20161021 220213 7.02 2.07 20161021 220214 6.99 2.07 20161021 220215 6.96 2.07 20161021 220216 6.92 2.07 20161021 220217 6.89 2.06 20161021 220218 6.85 2.06 20161021 220219 6.82 2.06 20161021 220220 6.78 2.06 20161021 220221 6.75 2.05 20161021 220222 6.73 2.05 20161021 220223 6.70 2.05 20161021 220224 6.67 2.05 20161021 220225 6.65 2.04 20161021 220226 6.62 2.04 20161021 220227 6.59 2.04 20161021 220228 6.57 2.04 20161021 220229 6.54 2.03 20161021 220230 6.51 2.03 20161021 220231 6.48 2.03 20161021 220232 6.46 2.03 20161021 220233 6.44 2.03 20161021 220234 6.42 2.03 20161021 220235 6.40 2.02 20161021 220236 6.38 2.02 20161021 220237 6.35 2.02 20161021 220238 6.33 2.02 20161021 220239 6.31 2.02 20161021 220240 6.28 2.02 20161021 220241 6.26 2.02 20161021 220242 6.24 2.01 20161021 220244 6.23 2.01 20161021 220245 6.21 2.01 20161021 220246 6.20 2.00 20161021 220247 6.18 2.00 20161021 220248 6.17 2.00 20161021 220249 6.15 2.00 20161021 220250 6.13 1.99 20161021 220251 6.12 1.99 20161021 220252 6.10 1.99 20161021 220253 6.08 1.99 20161021 220254 6.06 1.98 20161021 220255 6.04 1.98 20161021 220256 6.02 1.98 20161021 220257 6.00 1.97 20161021 220258 5.98 1.97 20161021 220259 5.97 1.97 20161021 220300 5.95 1.97 20161021 220301 5.94 1.96 20161021 220302 5.92 1.96 20161021 220303 5.89 1.96 20161021 220304 5.86 1.95 20161021 220305 5.83 1.95 20161021 220306 5.80 1.95 20161021 220307 5.77 1.94 20161021 220308 5.74 1.94 20161021 220309 5.70 1.94 20161021 220310 5.67 1.94 20161021 220311 5.63 1.93 20161021 220312 5.60 1.93 20161021 220313 5.57 1.93 20161021 220314 5.55 1.93 20161021 220315 5.53 1.92 20161021 220316 5.50 1.92 20161021 220317 5.47 1.92 20161021 220318 5.45 1.92 20161021 220319 5.42 1.92 20161021 220320 5.39 1.91 20161021 220321 5.37 1.91 20161021 220322 5.34 1.91 20161021 220323 5.31 1.91 20161021 220324 5.28 1.91 20161021 220325 5.25 1.90 20161021 220326 5.22 1.90 20161021 220327 5.19 1.90 20161021 220328 5.17 1.90 20161021 220329 5.14 1.90 20161021 220330 5.11 1.89 20161021 220331 5.09 1.89 20161021 220332 5.07 1.89 20161021 220333 5.03 1.89 20161021 220335 4.99 1.89 20161021 220336 4.95 1.88 20161021 220337 4.91 1.88 20161021 220338 4.87 1.88 20161021 220339 4.82 1.88 20161021 220340 4.78 1.88 20161021 220341 4.74 1.87 20161021 220342 4.69 1.87 20161021 220343 4.65 1.87 20161021 220344 4.65 1.87 20161021 220345 4.67 1.87 20161021 220346 4.68 1.87 20161021 220347 4.69 1.87 20161021 220348 4.70 1.87 20161021 220349 4.72 1.87 20161021 220350 4.74 1.87 20161021 220351 4.76 1.87 20161021 220352 4.78 1.87 20161021 220353 4.81 1.87 20161021 220354 4.85 1.87 20161021 220355 4.88 1.87 20161021 220356 4.92 1.87 20161021 220357 4.96 1.87 20161021 220358 4.99 1.87 20161021 220359 5.03 1.87 20161021 220400 5.06 1.87 20161021 220401 5.09 1.87 20161021 220402 5.12 1.87 20161021 220403 5.15 1.87 20161021 220404 5.11 1.87 20161021 220405 5.07 1.87 20161021 220406 5.03 1.87 20161021 220407 4.99 1.87 20161021 220408 4.95 1.86 20161021 220409 4.91 1.86 20161021 220410 4.87 1.86 20161021 220411 4.83 1.86 20161021 220412 4.79 1.86 20161021 220413 4.75 1.86 20161021 220414 4.70 1.86 20161021 220415 4.65 1.86 20161021 220416 4.59 1.86 20161021 220417 4.54 1.86 20161021 220418 4.49 1.85 20161021 220419 4.45 1.85 20161021 220420 4.40 1.85 20161021 220421 4.35 1.85 20161021 220422 4.31 1.85 20161021 220423 4.27 1.85 20161021 220425 4.24 1.85 20161021 220426 4.22 1.85 20161021 220427 4.21 1.85 20161021 220428 4.19 1.85 20161021 220429 4.17 1.85 20161021 220430 4.16 1.85 20161021 220431 4.14 1.84 20161021 220432 4.13 1.84 20161021 220433 4.12 1.84 20161021 220434 4.11 1.84 20161021 220435 4.11 1.84 20161021 220436 4.12 1.84 20161021 220437 4.12 1.84 20161021 220438 4.13 1.84 20161021 220439 4.13 1.84 20161021 220440 4.14 1.84 20161021 220441 4.14 1.84 20161021 220442 4.15 1.84 20161021 220443 4.16 1.84 20161021 220444 4.16 1.84 20161021 220445 4.15 1.84 20161021 220446 4.14 1.84 20161021 220447 4.12 1.84 20161021 220448 4.10 1.84 20161021 220449 4.09 1.83 20161021 220450 4.07 1.83 20161021 220451 4.05 1.83 20161021 220452 4.03 1.83 20161021 220453 4.01 1.83 20161021 220454 3.98 1.83 20161021 220455 3.96 1.83 20161021 220456 3.94 1.83 20161021 220457 3.93 1.83 20161021 220458 3.90 1.83 20161021 220459 3.88 1.83 20161021 220500 3.85 1.83 20161021 220501 3.83 1.83 20161021 220502 3.81 1.83 20161021 220503 3.78 1.83 20161021 220504 3.75 1.82 20161021 220505 3.73 1.82 20161021 220506 3.72 1.83 20161021 220507 3.70 1.83 20161021 220508 3.69 1.83 20161021 220509 3.68 1.83 20161021 220510 3.67 1.83 20161021 220511 3.66 1.83 20161021 220512 3.65 1.83 20161021 220513 3.64 1.83 20161021 220514 3.64 1.83 20161021 220516 3.72 1.83 20161021 220517 3.81 1.83 20161021 220518 3.89 1.83 20161021 220519 3.98 1.83 20161021 220520 4.06 1.83 20161021 220521 4.15 1.84 20161021 220522 4.24 1.84 20161021 220523 4.32 1.84 20161021 220524 4.41 1.84 20161021 220525 4.50 1.84 20161021 220526 4.57 1.84 20161021 220527 4.64 1.84 20161021 220528 4.71 1.84 20161021 220529 4.79 1.84 20161021 220530 4.86 1.84 20161021 220531 4.94 1.84 20161021 220532 5.01 1.85 20161021 220533 5.09 1.85 20161021 220534 5.17 1.85 20161021 220535 5.25 1.85 20161021 220536 5.29 1.85 20161021 220537 5.33 1.86 20161021 220538 5.37 1.86 20161021 220539 5.41 1.86 20161021 220540 5.46 1.86 20161021 220541 5.50 1.87 20161021 220542 5.54 1.87 20161021 220543 5.58 1.87 20161021 220544 5.62 1.88 20161021 220545 5.66 1.88 20161021 220546 5.69 1.88 20161021 220547 5.72 1.89 20161021 220548 5.76 1.89 20161021 220549 5.79 1.89 20161021 220550 5.83 1.89 20161021 220551 5.86 1.90 20161021 220552 5.90 1.90 20161021 220553 5.94 1.90 20161021 220554 5.97 1.91 20161021 220555 6.01 1.91 20161021 220556 6.04 1.91 20161021 220557 6.07 1.91 20161021 220558 6.10 1.91 20161021 220559 6.13 1.92 20161021 220600 6.15 1.92 20161021 220601 6.18 1.92 20161021 220602 6.21 1.92 20161021 220603 6.23 1.92 20161021 220604 6.26 1.92 20161021 220606 6.29 1.92 20161021 220607 6.29 1.92 20161021 220608 6.30 1.93 20161021 220609 6.32 1.93 20161021 220610 6.33 1.93 20161021 220611 6.34 1.93 20161021 220612 6.34 1.93 20161021 220613 6.35 1.93 20161021 220614 6.37 1.94 20161021 220615 6.38 1.94 20161021 220616 6.39 1.94 20161021 220617 6.42 1.94 20161021 220618 6.45 1.94 20161021 220619 6.49 1.94 20161021 220620 6.53 1.95 20161021 220621 6.58 1.95 20161021 220622 6.63 1.95 20161021 220623 6.67 1.95 20161021 220624 6.72 1.96 20161021 220625 6.78 1.96 20161021 220626 6.83 1.96 20161021 220627 6.85 1.97 20161021 220628 6.86 1.97 20161021 220629 6.87 1.98 20161021 220630 6.88 1.98 20161021 220631 6.89 1.98 20161021 220632 6.90 1.99 20161021 220633 6.91 1.99 20161021 220634 6.93 2.00 20161021 220635 6.94 2.00 20161021 220636 6.95 2.01 20161021 220637 6.95 2.01 20161021 220638 6.95 2.01 20161021 220639 6.95 2.02 20161021 220640 6.96 2.02 20161021 220641 6.97 2.02 20161021 220642 6.97 2.03 20161021 220643 6.98 2.03 20161021 220644 7.00 2.03 20161021 220645 7.02 2.04 20161021 220646 7.04 2.04 20161021 220647 7.04 2.04 20161021 220648 7.05 2.04 20161021 220649 7.06 2.05 20161021 220650 7.07 2.05 20161021 220651 7.08 2.05 20161021 220652 7.09 2.06 20161021 220653 7.10 2.06 20161021 220654 7.11 2.06 20161021 220655 7.12 2.06 20161021 220657 7.13 2.07 20161021 220658 7.14 2.07 20161021 220659 7.15 2.07 20161021 220700 7.15 2.08 20161021 220701 7.16 2.08 20161021 220702 7.17 2.08 20161021 220703 7.18 2.09 20161021 220704 7.19 2.09 20161021 220705 7.19 2.09 20161021 220706 7.20 2.09 20161021 220707 7.21 2.10 20161021 220708 7.21 2.10 20161021 220709 7.22 2.10 20161021 220710 7.22 2.11 20161021 220711 7.23 2.11 20161021 220712 7.24 2.11 20161021 220713 7.25 2.12 20161021 220714 7.26 2.12 20161021 220715 7.27 2.12 20161021 220716 7.28 2.13 20161021 220717 7.30 2.13 20161021 220718 7.32 2.13 20161021 220719 7.34 2.14 20161021 220720 7.37 2.14 20161021 220721 7.40 2.14 20161021 220722 7.43 2.15 20161021 220723 7.46 2.15 20161021 220724 7.49 2.16 20161021 220725 7.52 2.16 20161021 220726 7.56 2.16 20161021 220727 7.59 2.17 20161021 220728 7.60 2.17 20161021 220729 7.59 2.17 20161021 220730 7.60 2.18 20161021 220731 7.60 2.18 20161021 220732 7.61 2.18 20161021 220733 7.61 2.19 20161021 220734 7.62 2.19 20161021 220735 7.63 2.19 20161021 220736 7.64 2.19 20161021 220737 7.65 2.20 20161021 220738 7.65 2.20 20161021 220739 7.66 2.20 20161021 220740 7.66 2.21 20161021 220741 7.67 2.21 20161021 220742 7.68 2.22 20161021 220743 7.68 2.22 20161021 220744 7.69 2.22 20161021 220745 7.70 2.23 20161021 220746 7.71 2.23 20161021 220748 7.72 2.23 20161021 220749 7.75 2.24 20161021 220750 7.78 2.24 20161021 220751 7.80 2.25 20161021 220752 7.83 2.25 20161021 220753 7.86 2.26 20161021 220754 7.89 2.26 20161021 220755 7.91 2.27 20161021 220756 7.94 2.27 20161021 220757 7.97 2.28 20161021 220758 7.99 2.28 20161021 220759 8.01 2.29 20161021 220800 8.03 2.29 20161021 220801 8.06 2.30 20161021 220802 8.09 2.31 20161021 220803 8.13 2.31 20161021 220804 8.16 2.32 20161021 220805 8.20 2.33 20161021 220806 8.25 2.33 20161021 220807 8.30 2.34 20161021 220808 8.35 2.35 20161021 220809 8.41 2.35 20161021 220810 8.45 2.36 20161021 220811 8.49 2.36 20161021 220812 8.53 2.37 20161021 220813 8.56 2.37 20161021 220814 8.58 2.37 20161021 220815 8.60 2.38 20161021 220816 8.62 2.38 20161021 220817 8.64 2.38 20161021 220818 8.65 2.39 20161021 220819 8.55 2.38 20161021 220820 8.43 2.38 20161021 220821 8.31 2.37 20161021 220822 8.19 2.37 20161021 220823 8.08 2.36 20161021 220824 7.96 2.36 20161021 220825 7.84 2.35 20161021 220826 7.72 2.35 20161021 220829 7.35 2.33 20161021 220830 7.22 2.32 20161021 220831 7.09 2.32 20161021 220832 6.96 2.32 20161021 220833 6.84 2.31 20161021 220834 6.73 2.31 20161021 220835 6.65 2.31 20161021 220836 6.55 2.30 20161021 220838 6.48 2.30 20161021 220839 6.43 2.30 20161021 220840 6.21 2.29 20161021 220841 5.95 2.28 20161021 220842 5.69 2.27 20161021 220843 5.43 2.27 20161021 220844 5.18 2.26 20161021 220845 4.93 2.25 20161021 220846 4.69 2.24 20161021 220847 4.46 2.23 20161021 220848 4.25 2.22 20161021 220849 4.06 2.22 20161021 220850 3.73 2.21 20161021 220851 3.36 2.20 20161021 220852 3.01 2.19 20161021 220853 2.66 2.18 20161021 220854 2.32 2.17 20161021 220855 2.00 2.16 20161021 220856 1.70 2.15 20161021 220857 1.43 2.15 20161021 220858 1.19 2.14 20161021 220859 1.00 2.13 20161021 220900 0.83 2.12 20161021 220901 0.75 2.12 20161021 220902 0.81 2.11 20161021 220903 0.98 2.10 20161021 220904 1.23 2.10 20161021 220905 1.50 2.09 20161021 220906 1.79 2.09 20161021 220907 2.09 2.08 20161021 220908 2.38 2.07 20161021 220909 2.67 2.07 20161021 220910 2.82 2.06 20161021 220911 2.94 2.06 20161021 220912 3.07 2.05 20161021 220913 3.19 2.04 20161021 220914 3.31 2.04 20161021 220915 3.43 2.03 20161021 220916 3.55 2.03 20161021 220917 3.66 2.02 20161021 220918 3.78 2.02 20161021 220922 4.01 2.00 20161021 220923 4.05 1.99 20161021 220924 4.09 1.99 20161021 220925 4.14 1.98 20161021 220926 4.19 1.98 20161021 220927 4.25 1.97 20161021 220929 4.31 1.97 20161021 220930 4.37 1.96 20161021 220931 4.39 1.96 20161021 220932 4.37 1.95 20161021 220933 4.32 1.94 20161021 220934 4.28 1.94 20161021 220935 4.22 1.93 20161021 220936 4.17 1.93 20161021 220937 4.11 1.92 20161021 220938 4.05 1.91 20161021 220939 4.00 1.91 20161021 220940 3.94 1.90 20161021 220941 3.79 1.89 20161021 220942 3.58 1.88 20161021 220943 3.38 1.88 20161021 220944 3.18 1.87 20161021 220945 2.98 1.86 20161021 220946 2.79 1.85 20161021 220947 2.59 1.84 20161021 220948 2.40 1.83 20161021 220949 2.21 1.83 20161021 220950 2.03 1.82 20161021 220951 1.87 1.81 20161021 220952 1.72 1.80 20161021 220953 1.59 1.80 20161021 220954 1.45 1.79 20161021 220955 1.32 1.79 20161021 220959 0.86 1.76 20161021 221000 0.77 1.76 20161021 221001 0.71 1.75 20161021 221002 0.67 1.74 20161021 221003 0.64 1.73 20161021 221004 0.63 1.73 20161021 221005 0.62 1.72 20161021 221006 0.63 1.71 20161021 221009 0.72 1.68 20161021 221010 0.76 1.67 20161021 221011 0.81 1.66 20161021 221013 0.89 1.65 20161021 221014 0.94 1.65 20161021 221015 0.98 1.64 20161021 221016 1.03 1.64 20161021 221017 1.07 1.64 20161021 221019 1.12 1.63 20161021 221020 1.16 1.63 20161021 221021 1.21 1.62 20161021 221022 1.25 1.62 20161021 221024 1.36 1.61 20161021 221025 1.41 1.60 20161021 221026 1.49 1.60 20161021 221027 1.57 1.59 20161021 221028 1.65 1.59 20161021 221029 1.72 1.58 20161021 221030 1.80 1.58 20161021 221031 1.88 1.57 20161021 221032 1.96 1.57 20161021 221033 2.01 1.56 20161021 221034 2.05 1.55 20161021 221035 2.10 1.54 20161021 221036 2.15 1.53 20161021 221037 2.19 1.52 20161021 221038 2.24 1.52 20161021 221039 2.28 1.51 20161021 221040 2.32 1.50 20161021 221041 2.36 1.49 20161021 221042 2.40 1.48 20161021 221043 2.50 1.47 20161021 221044 2.63 1.46 20161021 221045 2.78 1.45 20161021 221046 2.96 1.44 20161021 221047 3.16 1.43 20161021 221048 3.38 1.42 20161021 221049 3.62 1.41 20161021 221050 3.88 1.41 20161021 221051 4.10 1.40 20161021 221246 13.08 2.55 20161021 221247 13.11 2.55 20161021 221248 13.12 2.55 20161021 221249 13.10 2.55 20161021 221250 13.02 2.54 20161021 221251 12.94 2.53 20161021 221252 12.84 2.52 20161021 221253 12.71 2.51 20161021 221254 12.55 2.49 20161021 221255 12.36 2.47 20161021 221256 12.16 2.43 20161021 221257 11.92 2.38 20161021 221258 11.76 2.35 20161021 221259 11.62 2.31 20161021 221300 11.48 2.27 20161021 221301 11.35 2.24 20161021 221302 11.23 2.20 20161021 221303 11.05 2.16 20161021 221304 10.95 2.12 20161021 221305 10.87 2.09 20161021 221306 10.79 2.06 20161021 221307 10.75 2.04 20161021 221308 10.68 2.02 20161021 221309 10.69 2.00 20161021 221310 10.70 1.99 20161021 221312 10.73 1.98 20161021 221313 10.78 1.97 20161021 221314 10.84 1.97 20161021 221315 10.88 1.95 20161021 221316 10.97 1.95 20161021 221317 11.07 1.94 20161021 221318 11.15 1.95 20161021 221319 11.19 1.96 20161021 221320 11.21 1.96 20161021 221321 11.27 1.98 20161021 221322 11.33 1.99 20161021 221323 11.41 2.01 20161021 221324 11.49 2.03 20161021 221326 11.65 2.06 20161021 221327 11.75 2.09 20161021 221328 11.78 2.11 20161021 221329 11.73 2.11 20161021 221330 11.72 2.13 20161021 221331 11.72 2.16 20161021 221332 11.73 2.18 20161021 221334 11.75 2.23 20161021 221335 11.78 2.26 20161021 221336 11.82 2.29 20161021 221337 11.87 2.33 20161021 221338 11.89 2.35 20161021 221339 11.84 2.36 20161021 221340 11.80 2.36 20161021 221341 11.75 2.37 20161021 221342 11.67 2.37 20161021 221343 11.60 2.38 20161021 221344 11.55 2.39 20161021 221345 11.50 2.40 20161021 221346 11.46 2.41 20161021 221347 11.43 2.42 20161021 221348 11.41 2.44 20161021 221349 11.33 2.43 20161021 221350 11.26 2.42 20161021 221351 11.19 2.42 20161021 221352 11.12 2.42 20161021 221353 11.06 2.41 20161021 221354 11.00 2.41 20161021 221355 10.95 2.41 20161021 221356 10.90 2.41 20161021 221357 10.85 2.41 20161021 221358 10.81 2.41 20161021 221359 10.77 2.41 20161021 221400 10.75 2.40 20161021 221402 10.73 2.40 20161021 221403 10.70 2.40 20161021 221404 10.68 2.39 20161021 221405 10.66 2.39 20161021 221406 10.64 2.38 20161021 221407 10.61 2.37 20161021 221408 10.59 2.37 20161021 221409 10.57 2.36 20161021 221410 10.53 2.35 20161021 221411 10.50 2.34 20161021 221412 10.47 2.34 20161021 221413 10.45 2.33 20161021 221414 10.43 2.32 20161021 221415 10.41 2.31 20161021 221416 10.39 2.30 20161021 221417 10.37 2.29 20161021 221418 10.37 2.29 20161021 221419 10.36 2.28 20161021 221420 10.35 2.27 20161021 221421 10.34 2.26 20161021 221422 10.34 2.25 20161021 221423 10.33 2.24 20161021 221424 10.32 2.23 20161021 221425 10.32 2.22 20161021 221426 10.30 2.20 20161021 221427 10.28 2.19 20161021 221428 10.26 2.18 20161021 221429 10.23 2.17 20161021 221430 10.21 2.16 20161021 221431 10.15 2.14 20161021 221432 10.10 2.12 20161021 221433 10.05 2.11 20161021 221434 10.00 2.09 20161021 221435 9.97 2.08 20161021 221436 9.93 2.06 20161021 221437 9.89 2.05 20161021 221438 9.85 2.03 20161021 221439 9.83 2.02 20161021 221440 9.79 2.01 20161021 221441 9.76 1.99 20161021 221442 9.74 1.97 20161021 221443 9.70 1.95 20161021 221444 9.68 1.93 20161021 221445 9.64 1.91 20161021 221446 9.61 1.89 20161021 221447 9.59 1.87 20161021 221448 9.55 1.84 20161021 221449 9.54 1.83 20161021 221450 9.51 1.81 20161021 221451 9.47 1.78 20161021 221453 9.43 1.75 20161021 221454 9.38 1.72 20161021 221455 9.35 1.69 20161021 221456 9.30 1.65 20161021 221457 9.29 1.63 20161021 221458 9.25 1.60 20161021 221459 9.22 1.57 20161021 221500 9.20 1.54 20161021 221501 9.17 1.51 20161021 221502 9.15 1.48 20161021 221503 9.10 1.45 20161021 221504 9.03 1.41 20161021 221505 8.97 1.37 20161021 221506 8.91 1.33 20161021 221507 8.85 1.29 20161021 221508 8.79 1.25 20161021 221509 8.72 1.21 20161021 221510 8.67 1.18 20161021 221511 8.60 1.14 20161021 221512 8.52 1.10 20161021 221513 8.43 1.06 20161021 221514 8.32 1.02 20161021 221515 8.22 0.97 20161021 221516 8.16 0.94 20161021 221517 8.06 0.89 20161021 221518 7.98 0.85 20161021 221519 7.89 0.81 20161021 221520 7.82 0.76 20161021 221521 7.74 0.72 20161021 221522 7.70 0.68 20161021 222706 1.85 0.63 20161021 222707 2.00 0.65 20161021 222708 2.14 0.67 20161021 222709 2.28 0.69 20161021 222710 2.42 0.72 20161021 222711 2.58 0.75 20161021 222712 2.74 0.77 20161021 222713 3.08 0.81 20161021 222714 3.51 0.85 20161021 222715 3.87 0.89 20161021 222716 4.22 0.93 20161021 222717 4.59 0.98 20161021 222718 5.03 1.02 20161021 222719 5.36 1.07 20161021 222720 5.70 1.11 20161021 222721 6.04 1.15 20161021 222722 6.38 1.20 20161021 222723 6.81 1.25 20161021 222724 7.15 1.29 20161021 222725 7.51 1.33 20161021 222726 7.89 1.38 20161021 222727 8.34 1.43 20161021 222729 8.57 1.47 20161021 222730 8.75 1.52 20161021 222731 8.90 1.56 20161021 222732 9.04 1.60 20161021 222733 9.17 1.64 20161021 222734 9.32 1.69 20161021 222735 9.44 1.72 20161021 222736 9.55 1.76 20161021 222737 9.66 1.80 20161021 222738 9.76 1.83 20161021 222739 9.84 1.86 20161021 222740 9.92 1.89 20161021 222741 10.01 1.92 20161021 222742 10.07 1.95 20161021 222743 10.12 1.97 20161021 222744 10.14 2.00 20161021 222745 10.11 2.01 20161021 222746 10.06 2.01 20161021 222747 10.02 2.02 20161021 222748 9.97 2.02 20161021 222749 9.92 2.03 20161021 222750 9.85 2.03 20161021 222751 9.79 2.04 20161021 222752 9.72 2.04 20161021 222753 9.66 2.05 20161021 222754 9.60 2.05 20161021 222755 9.53 2.05 20161021 222756 9.47 2.06 20161021 222757 9.41 2.06 20161021 222758 9.35 2.07 20161021 222759 9.29 2.07 20161021 222800 9.22 2.08 20161021 222801 9.14 2.08 20161021 222802 9.06 2.08 20161021 222803 9.00 2.09 20161021 222804 8.93 2.10 20161021 222805 8.87 2.10 20161021 222806 8.83 2.11 20161021 222807 8.81 2.12 20161021 222808 8.80 2.13 20161021 222809 8.79 2.13 20161021 222810 8.79 2.14 20161021 222811 8.79 2.15 20161021 222812 8.81 2.16 20161021 222813 8.84 2.17 20161021 222814 8.88 2.19 20161021 222815 8.92 2.20 20161021 222816 8.96 2.21 20161021 222817 9.04 2.22 20161021 222819 9.16 2.24 20161021 222820 9.26 2.25 20161021 222821 9.35 2.27 20161021 222822 9.44 2.28 20161021 222823 9.53 2.30 20161021 222824 9.60 2.32 20161021 222825 9.67 2.33 20161021 222826 9.73 2.34 20161021 222827 9.81 2.36 20161021 222828 9.87 2.37 20161021 222829 9.92 2.39 20161021 222830 9.95 2.40 20161021 222831 9.99 2.41 20161021 222832 10.02 2.42 20161021 222833 10.04 2.42 20161021 222834 10.07 2.43 20161021 222835 10.11 2.44 20161021 222836 10.17 2.45 20161021 222837 10.23 2.46 20161021 222838 10.32 2.47 20161021 222839 10.39 2.47 20161021 222840 10.46 2.48 20161021 222841 10.53 2.49 20161021 222842 10.59 2.49 20161021 222843 10.66 2.50 20161021 222844 10.72 2.50 20161021 222845 10.81 2.51 20161021 222846 10.89 2.51 20161021 222847 10.95 2.51 20161021 222848 11.01 2.51 20161021 222849 11.06 2.51 20161021 222850 11.09 2.51 20161021 222851 11.10 2.51 20161021 222852 11.11 2.51 20161021 222853 11.12 2.50 20161021 222854 11.12 2.50 20161021 222855 11.19 2.50 20161021 222856 11.24 2.49 20161021 222857 11.30 2.49 20161021 222858 11.38 2.49 20161021 222859 11.43 2.48 20161021 222900 11.43 2.47 20161021 222901 11.36 2.45 20161021 222902 11.28 2.42 20161021 222903 11.21 2.40 20161021 222904 11.10 2.37 20161021 222905 11.02 2.34 20161021 222906 10.91 2.30 20161021 222907 10.83 2.26 20161021 222908 10.72 2.21 20161021 222910 10.65 2.17 20161021 222911 10.56 2.12 20161021 222912 10.53 2.07 20161021 222913 10.45 2.01 20161021 222914 10.42 1.97 20161021 222915 10.35 1.91 20161021 223110 10.07 3.73 20161021 223111 10.25 3.72 20161021 223112 10.57 3.72 20161021 223113 10.82 3.72 20161021 223114 10.98 3.73 20161021 223115 11.17 3.74 20161021 223117 11.31 3.77 20161021 223118 11.61 3.79 20161021 223119 11.90 3.85 20161021 223120 12.35 3.91 20161021 223121 12.68 3.99 20161021 223122 12.95 4.06 20161021 223123 13.07 4.11 20161021 223124 13.38 4.17 20161021 223125 13.52 4.23 20161021 223126 13.59 4.27 20161021 223127 13.51 4.24 20161021 223128 13.23 4.20 20161021 223129 12.93 4.16 20161021 223130 12.58 4.12 20161021 223131 12.17 4.09 20161021 223139 9.09 4.47 20161021 223140 8.73 4.41 20161021 223141 8.34 4.34 20161021 223142 7.99 4.27 20161021 223144 7.75 4.16 20161021 223145 7.68 4.10 20161021 223146 7.62 4.03 20161021 223148 7.71 4.02 20161021 223149 7.79 4.00 20161021 223150 7.91 4.00 20161021 223151 8.09 3.99 20161021 223152 8.11 3.96 20161021 223153 8.14 3.92 20161021 223154 8.17 3.88 20161021 223155 8.22 3.84 20161021 223156 8.16 3.81 20161021 223158 7.96 3.75 20161021 223159 7.88 3.72 20161021 223200 7.77 3.70 20161021 223201 7.66 3.68 20161021 223202 7.55 3.67 20161021 223203 7.44 3.65 20161021 223204 7.37 3.64 20161021 223205 7.29 3.63 20161021 223206 7.25 3.62 20161021 223207 7.18 3.61 20161021 223208 7.22 3.60 20161021 223209 7.26 3.60 20161021 223210 7.31 3.59 20161021 223211 7.36 3.59 20161021 223212 7.45 3.58 20161021 223213 7.51 3.58 20161021 223214 7.57 3.58 20161021 223215 7.65 3.58 20161021 223216 7.77 3.58 20161021 223217 7.86 3.58 20161021 223218 7.97 3.58 20161021 223219 8.12 3.58 20161021 223220 8.29 3.58 20161021 223221 8.50 3.58 20161021 223222 8.72 3.58 20161021 223223 8.90 3.59 20161021 223224 9.00 3.59 20161021 223225 9.11 3.58 20161021 223226 9.23 3.59 20161021 223227 9.27 3.58 20161021 223228 9.13 3.58 20161021 223230 8.89 3.57 20161021 223231 8.72 3.57 20161021 223232 8.56 3.56 20161021 223233 8.42 3.56 20161021 223234 8.27 3.56 20161021 223235 8.21 3.55 20161021 223236 8.18 3.55 20161021 223238 8.15 3.55 20161021 223239 8.13 3.54 20161021 223240 8.15 3.54 20161021 223241 8.21 3.53 20161021 223242 8.25 3.53 20161021 223243 8.30 3.53 20161021 223244 8.34 3.52 20161021 223245 8.37 3.51 20161021 223246 8.41 3.50 20161021 223247 8.44 3.50 20161021 223248 8.48 3.49 20161021 223249 8.52 3.47 20161021 223250 8.56 3.46 20161021 223251 8.60 3.44 20161021 223252 8.60 3.42 20161021 223253 8.61 3.40 20161021 223254 8.61 3.38 20161021 223255 8.60 3.35 20161021 223256 8.53 3.32 20161021 223257 8.46 3.29 20161021 223258 8.37 3.25 20161021 223259 8.24 3.20 20161021 223300 7.95 3.10 20161021 223301 7.67 3.01 20161021 223302 7.39 2.91 20161021 223303 7.05 2.80 20161021 223304 6.65 2.68 20161021 223305 6.24 2.56 20161021 223306 5.84 2.44 20161021 223307 5.48 2.27 20161021 223308 5.09 2.06 20161021 223309 4.71 1.85 20161021 223310 4.32 1.64 20161021 223332 4.95 0.53 20161021 223333 5.36 0.53 20161021 223334 5.77 0.53 20161021 223335 5.72 0.51 20161021 223336 5.69 0.50 20161021 223337 5.65 0.49 20161021 223434 10.35 1.95 20161021 223435 10.92 2.06 20161021 223436 11.61 2.19 20161021 223437 12.22 2.30 20161021 223438 12.72 2.40 20161021 223439 12.64 2.43 20161021 223440 12.56 2.45 20161021 223441 12.47 2.48 20161021 223442 12.35 2.51 20161021 223443 12.17 2.52 20161021 223444 11.98 2.53 20161021 223445 11.83 2.55 20161021 223446 11.66 2.56 20161021 223447 11.54 2.58 20161021 223448 11.41 2.60 20161021 223449 11.29 2.62 20161021 223450 11.23 2.64 20161021 223451 11.25 2.67 20161021 223452 11.28 2.70 20161021 223453 11.33 2.72 20161021 223454 11.34 2.74 20161021 223455 11.28 2.76 20161021 223456 11.23 2.77 20161021 223457 11.18 2.78 20161021 223458 11.15 2.79 20161021 223459 11.15 2.79 20161021 223500 11.15 2.80 20161021 223501 11.16 2.80 20161021 223502 11.15 2.80 20161021 223503 11.13 2.79 20161021 223504 11.10 2.78 20161021 223505 11.07 2.77 20161021 223506 11.04 2.76 20161021 223507 10.98 2.75 20161021 223508 10.92 2.73 20161021 223509 10.87 2.72 20161021 223510 10.79 2.70 20161021 223512 10.62 2.68 20161021 223513 10.48 2.66 20161021 223514 10.34 2.64 20161021 223515 10.20 2.62 20161021 223516 10.08 2.61 20161021 223517 9.98 2.60 20161021 223518 9.87 2.58 20161021 223519 9.77 2.57 20161021 223520 9.60 2.55 20161021 223521 9.45 2.54 20161021 223522 9.30 2.53 20161021 223523 9.16 2.52 20161021 223524 9.03 2.51 20161021 223525 8.91 2.51 20161021 223526 8.77 2.50 20161021 223527 8.65 2.50 20161021 223528 8.50 2.50 20161021 223529 8.36 2.50 20161021 223530 8.21 2.49 20161021 223531 8.06 2.49 20161021 223532 7.94 2.50 20161021 223533 7.83 2.50 20161021 223534 7.73 2.51 20161021 223535 7.62 2.51 20161021 223536 7.55 2.52 20161021 223537 7.53 2.53 20161021 223538 7.50 2.55 20161021 223539 7.49 2.56 20161021 223540 7.49 2.57 20161021 223541 7.55 2.58 20161021 223542 7.61 2.60 20161021 223543 7.67 2.61 20161021 223544 7.74 2.63 20161021 223545 7.84 2.64 20161021 223546 7.95 2.65 20161021 223547 8.06 2.67 20161021 223548 8.18 2.68 20161021 223549 8.37 2.70 20161021 223550 8.54 2.71 20161021 223551 8.73 2.72 20161021 223552 8.92 2.73 20161021 223553 9.05 2.74 20161021 223554 9.17 2.75 20161021 223555 9.28 2.76 20161021 223556 9.40 2.76 20161021 223557 9.49 2.77 20161021 223558 9.54 2.77 20161021 223559 9.60 2.77 20161021 223600 9.67 2.77 20161021 223601 9.72 2.77 20161021 223603 9.73 2.76 20161021 223604 9.74 2.75 20161021 223605 9.75 2.74 20161021 223606 9.76 2.74 20161021 223607 9.72 2.72 20161021 223608 9.66 2.71 20161021 223609 9.61 2.69 20161021 223610 9.56 2.67 20161021 223611 9.46 2.66 20161021 223612 9.29 2.64 20161021 223613 9.14 2.62 20161021 223614 8.99 2.60 20161021 223615 8.83 2.58 20161021 223616 8.67 2.56 20161021 223617 8.49 2.54 20161021 223618 8.33 2.52 20161021 223619 8.17 2.50 20161021 223620 7.98 2.48 20161021 223621 7.79 2.46 20161021 223622 7.61 2.45 20161021 223623 7.41 2.43 20161021 223624 7.23 2.41 20161021 223625 7.07 2.40 20161021 223626 6.90 2.39 20161021 223627 6.72 2.37 20161021 223628 6.56 2.36 20161021 223629 6.39 2.35 20161021 223630 6.22 2.34 20161021 223631 6.06 2.33 20161021 223632 5.88 2.31 20161021 223633 5.72 2.30 20161021 223634 5.57 2.29 20161021 223635 5.42 2.28 20161021 223636 5.26 2.27 20161021 223637 5.11 2.27 20161021 223638 4.99 2.26 20161021 223639 4.89 2.25 20161021 223640 4.78 2.25 20161021 223641 4.69 2.24 20161021 223642 4.60 2.24 20161021 223643 4.55 2.23 20161021 223644 4.51 2.23 20161021 223645 4.47 2.23 20161021 223646 4.44 2.22 20161021 223647 4.42 2.22 20161021 223648 4.42 2.22 20161021 223649 4.42 2.21 20161021 223650 4.42 2.21 20161021 223651 4.42 2.21 20161021 223652 4.42 2.20 20161021 223654 4.42 2.20 20161021 223655 4.43 2.20 20161021 223656 4.44 2.19 20161021 223657 4.44 2.19 20161021 223658 4.43 2.19 20161021 223659 4.43 2.19 20161021 223700 4.42 2.19 20161021 223701 4.42 2.19 20161021 223702 4.40 2.19 20161021 223703 4.39 2.18 20161021 223704 4.36 2.18 20161021 223705 4.34 2.17 20161021 223706 4.28 2.17 20161021 223707 4.14 2.16 20161021 223708 3.95 2.16 20161021 223709 3.79 2.16 20161021 223710 3.60 2.15 20161021 223711 3.38 2.15 20161021 223712 3.14 2.14 20161021 223713 2.90 2.13 20161021 223714 2.62 2.12 20161021 223715 2.38 2.12 20161021 223716 2.12 2.11 20161021 223722 1.51 2.04 20161021 223723 1.60 2.02 20161021 223724 1.69 2.01 20161021 223725 1.81 1.99 20161021 223726 1.90 1.95 20161021 223948 10.01 1.70 20161021 223949 10.09 1.71 20161021 223950 10.18 1.72 20161021 223951 10.26 1.73 20161021 223952 10.36 1.74 20161021 223953 10.44 1.74 20161021 223954 10.51 1.75 20161021 223955 10.53 1.76 20161021 223956 10.54 1.78 20161021 223957 10.56 1.80 20161021 223958 10.55 1.82 20161021 223959 10.57 1.84 20161021 224000 10.57 1.87 20161021 224001 10.57 1.86 20161021 224002 10.60 1.83 20161021 224003 10.64 1.81 20161021 224004 10.67 1.79 20161021 224005 10.71 1.76 20161021 224006 10.75 1.74 20161021 224007 10.79 1.71 20161021 224008 10.78 1.70 20161021 224009 10.79 1.68 20161021 224010 10.81 1.67 20161021 224011 10.83 1.65 20161021 224012 10.87 1.64 20161021 224013 10.91 1.63 20161021 224014 10.96 1.61 20161021 224015 10.94 1.57 20161021 224016 10.90 1.52 20161021 224017 10.88 1.48 20161021 224018 10.85 1.43 20161021 224019 10.83 1.38 20161021 224020 10.81 1.33 20161021 224021 10.73 1.27 20161021 224022 10.49 1.19 20161021 224023 10.25 1.12 20161021 224024 9.95 1.03 20161021 224025 9.63 0.95 20161021 224026 9.21 0.84 20161021 225129 5.37 0.50 20161021 225130 5.39 0.51 20161021 225132 5.43 0.53 20161021 225133 5.47 0.55 20161021 225136 5.55 0.58 20161021 225137 5.61 0.60 20161021 225138 5.64 0.61 20161021 225550 4.55 0.55 20161021 225551 4.47 0.55 20161021 225553 4.32 0.55 20161021 225554 4.25 0.55 20161021 225555 4.19 0.55 20161021 225556 4.14 0.55 20161021 225557 4.09 0.55 20161021 225559 4.01 0.55 20161021 225600 4.01 0.55 20161021 225601 4.02 0.55 20161021 225602 4.03 0.56 20161021 225603 4.03 0.56 20161021 225608 4.01 0.57 20161021 225609 3.99 0.58 20161021 225610 3.98 0.58 20161021 225612 3.93 0.59 20161021 225613 3.90 0.59 20161021 225615 3.86 0.59 20161021 225616 3.84 0.59 20161021 225617 3.83 0.59 20161021 225619 3.81 0.59 20161021 225621 3.78 0.59 20161021 225623 3.70 0.59 20161021 225624 3.66 0.59 20161021 225625 3.62 0.59 20161021 225626 3.58 0.59 20161021 225627 3.54 0.59 20161021 225628 3.51 0.59 20161021 225629 3.48 0.59 20161021 225630 3.45 0.59 20161021 225631 3.42 0.59 20161021 225632 3.38 0.60 20161021 225634 3.31 0.61 20161021 225636 3.24 0.63 20161021 225637 3.20 0.64 20161021 225638 3.16 0.64 20161021 225639 3.13 0.65 20161021 225640 3.09 0.66 20161021 225642 2.97 0.66 20161021 225643 2.90 0.66 20161021 225644 2.84 0.66 20161021 225645 2.77 0.65 20161021 225646 2.71 0.65 20161021 225647 2.65 0.65 20161021 225658 2.38 0.67 20161021 225659 2.36 0.68 20161021 225700 2.35 0.69 20161021 225701 2.34 0.69 20161021 225702 2.33 0.70 20161021 225703 2.31 0.70 20161021 225704 2.28 0.71 20161021 225705 2.27 0.71 20161021 225707 2.23 0.71 20161021 225708 2.23 0.71 20161021 225709 2.22 0.71 20161021 225710 2.21 0.71 20161021 225711 2.21 0.72 20161021 225712 2.20 0.72 20161021 225713 2.20 0.72 20161021 225719 2.18 0.74 20161021 225720 2.18 0.74 20161021 225721 2.18 0.74 20161021 225722 2.18 0.74 20161021 225723 2.20 0.75 20161021 225724 2.23 0.76 20161021 225725 2.25 0.77 20161021 225726 2.28 0.77 20161021 225727 2.31 0.78 20161021 225728 2.34 0.79 20161021 225729 2.37 0.79 20161021 225730 2.39 0.80 20161021 225731 2.42 0.81 20161021 225732 2.46 0.81 20161021 225733 2.46 0.81 20161021 225734 2.46 0.81 20161021 225735 2.46 0.81 20161021 225736 2.46 0.81 20161021 225737 2.47 0.81 20161021 225738 2.47 0.81 20161021 225739 2.47 0.81 20161021 225740 2.48 0.81 20161021 225741 2.49 0.81 20161021 225742 2.50 0.81 20161021 225743 2.51 0.82 20161021 225744 2.52 0.82 20161021 225745 2.53 0.83 20161021 225746 2.54 0.83 20161021 225748 2.55 0.83 20161021 225749 2.56 0.84 20161021 225750 2.57 0.84 20161021 225751 2.58 0.85 20161021 225752 2.59 0.85 20161021 225753 2.59 0.85 20161021 225754 2.64 0.86 20161021 225755 2.68 0.86 20161021 225756 2.73 0.87 20161021 225757 2.77 0.88 20161021 225758 2.82 0.88 20161021 225759 2.86 0.89 20161021 225800 2.89 0.90 20161021 225801 2.94 0.91 20161021 225802 2.97 0.91 20161021 225803 3.01 0.92 20161021 225804 3.08 0.92 20161021 225805 3.16 0.92 20161021 225806 3.24 0.92 20161021 225807 3.30 0.92 20161021 225808 3.37 0.92 20161021 225809 3.43 0.92 20161021 225810 3.48 0.92 20161021 225811 3.52 0.92 20161021 225812 3.57 0.92 20161021 225813 3.60 0.92 20161021 225814 3.66 0.93 20161021 225815 3.72 0.93 20161021 225816 3.78 0.94 20161021 225817 3.84 0.94 20161021 225818 3.90 0.95 20161021 225819 3.95 0.96 20161021 225820 4.02 0.96 20161021 225821 4.07 0.97 20161021 225822 4.12 0.97 20161021 225823 4.18 0.98 20161021 225825 4.27 0.98 20161021 225826 4.33 0.99 20161021 225831 4.61 1.00 20161021 225832 4.68 1.00 20161021 225833 4.74 1.01 20161021 225834 4.76 1.01 20161021 225835 4.77 1.01 20161021 225836 4.79 1.02 20161021 225837 4.82 1.02 20161021 225839 4.85 1.02 20161021 225840 4.89 1.03 20161021 225841 4.93 1.03 20161021 225842 4.97 1.04 20161021 225843 5.03 1.04 20161021 225844 5.09 1.05 20161021 225845 5.11 1.05 20161021 225846 5.13 1.06 20161021 225847 5.15 1.06 20161021 225848 5.18 1.06 20161021 225849 5.20 1.07 20161021 225850 5.22 1.07 20161021 225851 5.23 1.08 20161021 225852 5.25 1.08 20161021 225853 5.27 1.09 20161021 225854 5.29 1.09 20161021 225855 5.32 1.10 20161021 225856 5.35 1.11 20161021 225857 5.38 1.11 20161021 225858 5.42 1.12 20161021 225859 5.46 1.13 20161021 225900 5.50 1.13 20161021 225901 5.53 1.14 20161021 225902 5.57 1.14 20161021 225903 5.61 1.15 20161021 225904 5.65 1.16 20161021 225905 5.70 1.16 20161021 225906 5.74 1.17 20161021 225907 5.78 1.18 20161021 225908 5.83 1.19 20161021 225909 5.89 1.19 20161021 225910 5.95 1.20 20161021 225911 6.01 1.21 20161021 225912 6.07 1.22 20161021 225913 6.12 1.22 20161021 225914 6.19 1.23 20161021 225915 6.25 1.24 20161021 225916 6.32 1.24 20161021 225917 6.38 1.25 20161021 225918 6.43 1.25 20161021 225919 6.50 1.26 20161021 225920 6.56 1.27 20161021 225921 6.62 1.27 20161021 225922 6.68 1.28 20161021 225923 6.74 1.29 20161021 225924 6.80 1.29 20161021 225925 6.85 1.30 20161021 225926 6.88 1.31 20161021 225927 6.92 1.31 20161021 225929 6.97 1.32 20161021 225930 7.00 1.32 20161021 225931 7.04 1.33 20161021 225932 7.09 1.34 20161021 225933 7.14 1.34 20161021 225934 7.19 1.35 20161021 225935 7.24 1.35 20161021 225936 7.26 1.36 20161021 225937 7.27 1.36 20161021 225938 7.28 1.36 20161021 225939 7.29 1.37 20161021 225940 7.29 1.37 20161021 225941 7.31 1.37 20161021 225942 7.32 1.37 20161021 225943 7.33 1.37 20161021 225944 7.34 1.37 20161021 225945 7.35 1.38 20161021 225946 7.37 1.38 20161021 225947 7.39 1.38 20161021 225948 7.41 1.38 20161021 225949 7.44 1.38 20161021 225950 7.44 1.39 20161021 225951 7.46 1.39 20161021 225952 7.48 1.39 20161021 225953 7.49 1.39 20161021 225954 7.50 1.39 20161021 225955 7.51 1.40 20161021 225956 7.51 1.40 20161021 225957 7.51 1.40 20161021 225958 7.51 1.40 20161021 225959 7.50 1.40 20161021 230000 7.50 1.40 20161021 230001 7.49 1.40 20161021 230002 7.49 1.40 20161021 230003 7.48 1.40 20161021 230004 7.48 1.41 20161021 230005 7.47 1.41 20161021 230006 7.46 1.40 20161021 230007 7.45 1.40 20161021 230008 7.44 1.40 20161021 230009 7.43 1.40 20161021 230010 7.43 1.40 20161021 230011 7.42 1.40 20161021 230012 7.42 1.40 20161021 230013 7.42 1.40 20161021 230014 7.42 1.40 20161021 230015 7.42 1.40 20161021 230016 7.40 1.40 20161021 230017 7.38 1.40 20161021 230018 7.36 1.40 20161021 230020 7.33 1.39 20161021 230021 7.31 1.39 20161021 230022 7.30 1.39 20161021 230023 7.28 1.39 20161021 230024 7.26 1.39 20161021 230025 7.23 1.38 20161021 230026 7.21 1.38 20161021 230027 7.18 1.38 20161021 230028 7.14 1.38 20161021 230029 7.10 1.37 20161021 230030 7.04 1.37 20161021 230031 7.00 1.36 20161021 230032 6.96 1.36 20161021 230033 6.91 1.36 20161021 230034 6.86 1.35 20161021 230035 6.81 1.35 20161021 230036 6.76 1.35 20161021 230037 6.71 1.35 20161021 230038 6.66 1.34 20161021 230039 6.60 1.34 20161021 230040 6.55 1.34 20161021 230041 6.49 1.34 20161021 230042 6.44 1.34 20161021 230043 6.38 1.34 20161021 230044 6.31 1.34 20161021 230045 6.25 1.33 20161021 230046 6.20 1.33 20161021 230047 6.16 1.33 20161021 230048 6.13 1.33 20161021 230049 6.10 1.33 20161021 230050 6.07 1.33 20161021 230051 6.03 1.33 20161021 230052 6.00 1.33 20161021 230053 5.96 1.33 20161021 230054 5.92 1.33 20161021 230055 5.88 1.33 20161021 230056 5.83 1.33 20161021 230057 5.79 1.33 20161021 230058 5.75 1.33 20161021 230059 5.70 1.33 20161021 230100 5.66 1.33 20161021 230101 5.61 1.33 20161021 230102 5.57 1.33 20161021 230103 5.53 1.34 20161021 230104 5.48 1.34 20161021 230105 5.44 1.34 20161021 230106 5.40 1.34 20161021 230107 5.34 1.34 20161021 230108 5.29 1.34 20161021 230109 5.24 1.34 20161021 230111 5.19 1.34 20161021 230112 5.13 1.34 20161021 230113 5.08 1.35 20161021 230114 5.03 1.35 20161021 230115 4.98 1.35 20161021 230116 4.93 1.35 20161021 230117 4.87 1.35 20161021 230118 4.84 1.35 20161021 230119 4.80 1.36 20161021 230120 4.76 1.36 20161021 230121 4.72 1.36 20161021 230122 4.68 1.37 20161021 230123 4.64 1.37 20161021 230124 4.60 1.37 20161021 230125 4.55 1.37 20161021 230126 4.51 1.38 20161021 230127 4.46 1.38 20161021 230128 4.42 1.38 20161021 230129 4.38 1.39 20161021 230130 4.34 1.39 20161021 230131 4.31 1.40 20161021 230132 4.27 1.40 20161021 230133 4.23 1.40 20161021 230134 4.20 1.41 20161021 230135 4.16 1.41 20161021 230136 4.13 1.42 20161021 230137 4.09 1.42 20161021 230138 4.04 1.42 20161021 230139 3.98 1.43 20161021 230140 3.94 1.43 20161021 230141 3.89 1.44 20161021 230142 3.86 1.44 20161021 230143 3.84 1.44 20161021 230144 3.82 1.45 20161021 230145 3.81 1.45 20161021 230146 3.81 1.46 20161021 230147 3.80 1.46 20161021 230148 3.74 1.46 20161021 230149 3.67 1.47 20161021 230150 3.62 1.47 20161021 230151 3.57 1.48 20161021 230152 3.52 1.48 20161021 230153 3.49 1.49 20161021 230154 3.47 1.49 20161021 230155 3.46 1.50 20161021 230156 3.46 1.50 20161021 230201 3.71 1.52 20161021 230205 4.04 1.54 20161021 230206 4.11 1.55 20161021 230207 4.19 1.56 20161021 230208 4.26 1.56 20161021 230209 4.35 1.57 20161021 230210 4.43 1.57 20161021 230211 4.51 1.58 20161021 230212 4.60 1.58 20161021 230213 4.68 1.59 20161021 230214 4.77 1.59 20161021 230215 4.86 1.60 20161021 230216 4.94 1.60 20161021 230217 5.02 1.61 20161021 230219 5.11 1.62 20161021 230220 5.10 1.62 20161021 230221 5.09 1.63 20161021 230224 5.06 1.64 20161021 230225 5.05 1.65 20161021 230226 5.04 1.65 20161021 230227 5.02 1.66 20161021 230228 5.02 1.66 20161021 230229 5.02 1.67 20161021 230230 5.04 1.67 20161021 230231 5.06 1.68 20161021 230232 5.08 1.68 20161021 230233 5.11 1.69 20161021 230234 5.13 1.69 20161021 230235 5.16 1.70 20161021 230236 5.19 1.70 20161021 230237 5.23 1.70 20161021 230238 5.27 1.71 20161021 230239 5.28 1.72 20161021 230240 5.28 1.72 20161021 230241 5.29 1.73 20161021 230242 5.31 1.73 20161021 230243 5.32 1.74 20161021 230244 5.34 1.75 20161021 230245 5.37 1.75 20161021 230246 5.39 1.76 20161021 230247 5.42 1.76 20161021 230248 5.45 1.77 20161021 230249 5.54 1.77 20161021 230250 5.65 1.78 20161021 230252 5.75 1.78 20161021 230253 5.85 1.79 20161021 230254 5.94 1.79 20161021 230255 6.03 1.80 20161021 230256 6.11 1.80 20161021 230257 6.18 1.81 20161021 230258 6.26 1.81 20161021 230259 6.33 1.81 20161021 230300 6.30 1.82 20161021 230301 6.25 1.82 20161021 230302 6.20 1.82 20161021 230303 6.16 1.82 20161021 230304 6.11 1.83 20161021 230305 6.07 1.83 20161021 230306 6.02 1.83 20161021 230307 5.98 1.83 20161021 230308 5.94 1.83 20161021 230309 5.91 1.84 20161021 230310 5.89 1.84 20161021 230311 5.86 1.84 20161021 230312 5.84 1.84 20161021 230313 5.81 1.84 20161021 230314 5.78 1.84 20161021 230315 5.76 1.84 20161021 230316 5.73 1.84 20161021 230317 5.71 1.85 20161021 230318 5.68 1.85 20161021 230319 5.65 1.85 20161021 230320 5.66 1.85 20161021 230321 5.66 1.85 20161021 230322 5.67 1.85 20161021 230323 5.69 1.85 20161021 230324 5.69 1.85 20161021 230325 5.70 1.86 20161021 230326 5.72 1.86 20161021 230327 5.73 1.86 20161021 230328 5.74 1.86 20161021 230329 5.75 1.86 20161021 230330 5.76 1.86 20161021 230331 5.77 1.86 20161021 230332 5.78 1.87 20161021 230333 5.79 1.87 20161021 230334 5.80 1.87 20161021 230335 5.81 1.87 20161021 230336 5.82 1.88 20161021 230337 5.84 1.88 20161021 230338 5.85 1.88 20161021 230339 5.86 1.88 20161021 230340 5.87 1.89 20161021 230342 5.86 1.89 20161021 230343 5.86 1.90 20161021 230344 5.86 1.90 20161021 230345 5.87 1.90 20161021 230346 5.87 1.91 20161021 230347 5.87 1.91 20161021 230348 5.88 1.92 20161021 230349 5.88 1.92 20161021 230350 5.89 1.93 20161021 230351 5.91 1.93 20161021 230352 5.93 1.94 20161021 230353 5.95 1.94 20161021 230354 5.96 1.95 20161021 230355 5.98 1.95 20161021 230356 6.00 1.96 20161021 230357 6.02 1.97 20161021 230358 6.03 1.97 20161021 230359 6.04 1.98 20161021 230400 6.05 1.98 20161021 230401 6.07 1.99 20161021 230402 6.11 1.99 20161021 230403 6.13 2.00 20161021 230404 6.15 2.01 20161021 230405 6.17 2.01 20161021 230406 6.19 2.02 20161021 230407 6.21 2.02 20161021 230408 6.22 2.03 20161021 230409 6.22 2.04 20161021 230410 6.22 2.04 20161021 230411 6.21 2.05 20161021 230412 6.19 2.05 20161021 230413 6.18 2.06 20161021 230414 6.16 2.06 20161021 230415 6.14 2.07 20161021 230416 6.13 2.07 20161021 230417 6.11 2.08 20161021 230418 6.10 2.08 20161021 230419 6.09 2.09 20161021 230420 6.08 2.10 20161021 230421 6.08 2.10 20161021 230422 6.09 2.11 20161021 230423 6.10 2.11 20161021 230424 6.12 2.12 20161021 230425 6.14 2.13 20161021 230426 6.16 2.14 20161021 230427 6.18 2.14 20161021 230428 6.21 2.15 20161021 230429 6.24 2.16 20161021 230430 6.27 2.17 20161021 230431 6.34 2.17 20161021 230433 6.41 2.18 20161021 230434 6.48 2.19 20161021 230435 6.55 2.19 20161021 230436 6.62 2.20 20161021 230437 6.70 2.20 20161021 230438 6.77 2.21 20161021 230439 6.85 2.22 20161021 230440 6.93 2.22 20161021 230441 7.01 2.23 20161021 230442 7.02 2.23 20161021 230443 7.02 2.23 20161021 230444 7.01 2.23 20161021 230445 7.00 2.24 20161021 230446 6.99 2.24 20161021 230447 6.97 2.24 20161021 230448 6.95 2.24 20161021 230449 6.93 2.25 20161021 230450 6.90 2.25 20161021 230451 6.86 2.25 20161021 230452 6.85 2.25 20161021 230453 6.83 2.25 20161021 230454 6.82 2.25 20161021 230455 6.80 2.25 20161021 230456 6.79 2.25 20161021 230457 6.78 2.25 20161021 230458 6.78 2.25 20161021 230459 6.77 2.25 20161021 230500 6.77 2.25 20161021 230501 6.76 2.25 20161021 230502 6.77 2.25 20161021 230503 6.77 2.25 20161021 230504 6.78 2.25 20161021 230505 6.80 2.26 20161021 230506 6.81 2.26 20161021 230507 6.82 2.26 20161021 230508 6.83 2.26 20161021 230509 6.84 2.27 20161021 230510 6.86 2.27 20161021 230511 6.87 2.27 20161021 230512 6.88 2.27 20161021 230513 6.89 2.28 20161021 230514 6.90 2.28 20161021 230515 6.91 2.28 20161021 230516 6.91 2.29 20161021 230517 6.92 2.29 20161021 230518 6.93 2.29 20161021 230519 6.93 2.29 20161021 230520 6.94 2.30 20161021 230521 6.95 2.30 20161021 230522 6.92 2.30 20161021 230524 6.89 2.31 20161021 230525 6.84 2.32 20161021 230526 6.80 2.32 20161021 230527 6.75 2.33 20161021 230528 6.69 2.33 20161021 230529 6.63 2.34 20161021 230530 6.58 2.35 20161021 230531 6.52 2.35 20161021 230532 6.45 2.36 20161021 230533 6.47 2.37 20161021 230534 6.57 2.39 20161021 230535 6.68 2.40 20161021 230536 6.82 2.42 20161021 230537 6.97 2.43 20161021 230538 7.14 2.45 20161021 230539 7.34 2.47 20161021 230540 7.56 2.48 20161021 230541 7.80 2.50 20161021 230542 8.06 2.52 20161021 230543 8.27 2.54 20161021 230544 8.42 2.56 20161021 230545 8.56 2.57 20161021 230546 8.69 2.59 20161021 230547 8.79 2.61 20161021 230548 8.89 2.63 20161021 230549 8.99 2.64 20161021 230550 9.06 2.66 20161021 230551 9.13 2.68 20161021 230552 9.18 2.70 20161021 230553 9.21 2.71 20161021 230554 9.25 2.73 20161021 230555 9.31 2.74 20161021 230556 9.38 2.76 20161021 230557 9.45 2.78 20161021 230558 9.54 2.80 20161021 230559 9.64 2.82 20161021 230600 9.76 2.84 20161021 230601 9.89 2.86 20161021 230602 10.03 2.89 20161021 230603 10.17 2.91 20161021 230604 10.31 2.93 20161021 230605 10.45 2.96 20161021 230606 10.59 2.98 20161021 230607 10.72 3.01 20161021 230608 10.83 3.03 20161021 230609 10.96 3.06 20161021 230610 11.08 3.08 20161021 230611 11.21 3.11 20161021 230612 11.33 3.14 20161021 230614 11.44 3.16 20161021 230615 11.53 3.19 20161021 230616 11.62 3.22 20161021 230617 11.72 3.24 20161021 230618 11.81 3.27 20161021 230619 11.91 3.29 20161021 230620 12.01 3.32 20161021 230621 12.10 3.34 20161021 230622 12.17 3.36 20161021 230623 12.24 3.39 20161021 230624 12.32 3.41 20161021 230625 12.40 3.43 20161021 230626 12.48 3.44 20161021 230627 12.55 3.46 20161021 230628 12.63 3.48 20161021 230629 12.72 3.49 20161021 230630 12.80 3.51 20161021 230631 12.87 3.52 20161021 230632 12.95 3.54 20161021 230633 13.03 3.55 20161021 230634 13.09 3.56 20161021 230635 13.06 3.56 20161021 230636 13.04 3.56 20161021 230637 13.01 3.56 20161021 230638 12.98 3.55 20161021 230639 12.96 3.55 20161021 230640 12.93 3.55 20161021 230641 12.90 3.55 20161021 230642 12.88 3.54 20161021 230643 12.85 3.54 20161021 230644 12.82 3.54 20161021 230645 12.79 3.54 20161021 230646 12.76 3.54 20161021 230647 12.72 3.54 20161021 230648 12.69 3.55 20161021 230649 12.65 3.55 20161021 230650 12.63 3.55 20161021 230651 12.60 3.55 20161021 230652 12.58 3.56 20161021 230653 12.56 3.56 20161021 230654 12.55 3.56 20161021 230655 12.55 3.56 20161021 230656 12.56 3.57 20161021 230657 12.56 3.57 20161021 230658 12.57 3.58 20161021 230659 12.58 3.58 20161021 230700 12.59 3.58 20161021 230701 12.60 3.59 20161021 230702 12.61 3.59 20161021 230703 12.63 3.60 20161021 230705 12.64 3.60 20161021 230706 12.63 3.60 20161021 230707 12.63 3.60 20161021 230708 12.62 3.59 20161021 230709 12.61 3.59 20161021 230710 12.60 3.59 20161021 230711 12.59 3.58 20161021 230712 12.58 3.58 20161021 230713 12.57 3.58 20161021 230714 12.55 3.57 20161021 230715 12.54 3.57 20161021 230716 12.52 3.56 20161021 230717 12.50 3.55 20161021 230718 12.48 3.54 20161021 230719 12.46 3.53 20161021 230720 12.44 3.52 20161021 230721 12.42 3.51 20161021 230722 12.40 3.50 20161021 230723 12.38 3.49 20161021 230724 12.36 3.48 20161021 230725 12.34 3.47 20161021 230726 12.30 3.46 20161021 230727 12.25 3.45 20161021 230728 12.21 3.44 20161021 230729 12.17 3.43 20161021 230730 12.12 3.42 20161021 230731 12.07 3.41 20161021 230732 12.03 3.40 20161021 230733 11.98 3.39 20161021 230734 11.93 3.38 20161021 230735 11.89 3.37 20161021 230736 11.83 3.36 20161021 230737 11.79 3.35 20161021 230738 11.75 3.34 20161021 230739 11.71 3.34 20161021 230740 11.67 3.33 20161021 230741 11.63 3.32 20161021 230742 11.59 3.31 20161021 230743 11.54 3.30 20161021 230744 11.50 3.29 20161021 230745 11.45 3.28 20161021 230746 11.43 3.28 20161021 230747 11.43 3.27 20161021 230748 11.42 3.26 20161021 230749 11.41 3.26 20161021 230750 11.40 3.25 20161021 230751 11.39 3.24 20161021 230752 11.39 3.23 20161021 230753 11.38 3.22 20161021 230754 11.37 3.22 20161021 230756 11.37 3.21 20161021 230757 11.36 3.20 20161021 230758 11.37 3.19 20161021 230759 11.38 3.19 20161021 230800 11.39 3.18 20161021 230801 11.39 3.17 20161021 230802 11.39 3.17 20161021 230803 11.39 3.16 20161021 230804 11.39 3.15 20161021 230805 11.38 3.14 20161021 230806 11.38 3.14 20161021 230807 11.37 3.13 20161021 230808 11.36 3.12 20161021 230809 11.35 3.12 20161021 230810 11.34 3.11 20161021 230811 11.34 3.10 20161021 230812 11.32 3.10 20161021 230813 11.31 3.09 20161021 230814 11.30 3.09 20161021 230815 11.29 3.08 20161021 230816 11.27 3.07 20161021 230817 11.26 3.07 20161021 230818 11.24 3.06 20161021 230819 11.23 3.06 20161021 230820 11.21 3.05 20161021 230821 11.20 3.05 20161021 230822 11.18 3.05 20161021 230823 11.16 3.04 20161021 230824 11.14 3.04 20161021 230825 11.12 3.03 20161021 230826 11.10 3.03 20161021 230827 11.08 3.02 20161021 230828 11.07 3.02 20161021 230829 11.06 3.02 20161021 230830 11.05 3.02 20161021 230831 11.04 3.02 20161021 230832 11.03 3.02 20161021 230833 11.02 3.01 20161021 230834 11.01 3.01 20161021 230835 11.00 3.01 20161021 230836 10.99 3.01 20161021 230837 10.97 3.00 20161021 230838 10.96 3.00 20161021 230839 10.96 3.00 20161021 230840 10.95 3.00 20161021 230841 10.94 3.00 20161021 230842 10.94 3.00 20161021 230843 10.93 2.99 20161021 230844 10.93 2.99 20161021 230846 10.93 2.99 20161021 230847 10.93 2.99 20161021 230848 10.93 2.99 20161021 230849 10.90 2.98 20161021 230850 10.86 2.98 20161021 230851 10.81 2.98 20161021 230852 10.77 2.98 20161021 230853 10.73 2.98 20161021 230854 10.69 2.97 20161021 230855 10.65 2.97 20161021 230856 10.60 2.97 20161021 230857 10.56 2.97 20161021 230858 10.53 2.96 20161021 230859 10.52 2.96 20161021 230900 10.53 2.96 20161021 230901 10.53 2.96 20161021 230902 10.53 2.96 20161021 230903 10.52 2.96 20161021 230904 10.51 2.96 20161021 230905 10.49 2.95 20161021 230906 10.47 2.95 20161021 230907 10.44 2.95 20161021 230908 10.41 2.94 20161021 230909 10.41 2.94 20161021 230910 10.45 2.94 20161021 230911 10.49 2.94 20161021 230912 10.53 2.94 20161021 230913 10.57 2.94 20161021 230914 10.62 2.94 20161021 230915 10.66 2.94 20161021 230916 10.71 2.95 20161021 230917 10.75 2.95 20161021 230918 10.79 2.95 20161021 230919 10.80 2.95 20161021 230920 10.78 2.94 20161021 230921 10.77 2.94 20161021 230922 10.76 2.94 20161021 230923 10.76 2.93 20161021 230924 10.76 2.93 20161021 230925 10.77 2.93 20161021 230926 10.79 2.93 20161021 230927 10.81 2.93 20161021 230928 10.85 2.93 20161021 230929 10.89 2.93 20161021 230930 10.85 2.92 20161021 230931 10.81 2.91 20161021 230932 10.77 2.90 20161021 230933 10.73 2.90 20161021 230934 10.69 2.89 20161021 230935 10.65 2.88 20161021 230937 10.62 2.87 20161021 230938 10.57 2.87 20161021 230939 10.53 2.86 20161021 230940 10.49 2.85 20161021 230941 10.48 2.85 20161021 230942 10.48 2.84 20161021 230943 10.48 2.84 20161021 230944 10.47 2.83 20161021 230945 10.46 2.83 20161021 230946 10.45 2.82 20161021 230947 10.44 2.81 20161021 230948 10.43 2.81 20161021 230949 10.41 2.80 20161021 230950 10.39 2.80 20161021 230951 10.36 2.79 20161021 230952 10.31 2.78 20161021 230953 10.26 2.78 20161021 230954 10.21 2.77 20161021 230955 10.17 2.77 20161021 230956 10.13 2.76 20161021 230957 10.09 2.76 20161021 230958 10.05 2.75 20161021 230959 10.00 2.75 20161021 231000 9.96 2.74 20161021 231001 9.92 2.73 20161021 231002 9.85 2.73 20161021 231003 9.78 2.72 20161021 231004 9.73 2.71 20161021 231005 9.66 2.70 20161021 231006 9.59 2.69 20161021 231007 9.52 2.69 20161021 231008 9.45 2.68 20161021 231009 9.38 2.67 20161021 231010 9.31 2.66 20161021 231011 9.25 2.66 20161021 231012 9.19 2.65 20161021 231013 9.15 2.64 20161021 231014 9.10 2.64 20161021 231015 9.04 2.63 20161021 231016 8.98 2.63 20161021 231017 8.93 2.62 20161021 231018 8.88 2.61 20161021 231019 8.82 2.61 20161021 231020 8.76 2.60 20161021 231021 8.72 2.60 20161021 231022 8.66 2.59 20161021 231023 8.60 2.59 20161021 231024 8.55 2.59 20161021 231025 8.50 2.58 20161021 231027 8.45 2.58 20161021 231028 8.39 2.57 20161021 231029 8.34 2.57 20161021 231030 8.29 2.57 20161021 231031 8.24 2.56 20161021 231032 8.18 2.56 20161021 231033 8.14 2.56 20161021 231034 8.12 2.55 20161021 231035 8.10 2.55 20161021 231036 8.08 2.55 20161021 231037 8.06 2.55 20161021 231038 8.03 2.55 20161021 231039 8.01 2.55 20161021 231040 7.98 2.55 20161021 231041 7.96 2.54 20161021 231042 7.93 2.54 20161021 231043 7.95 2.54 20161021 231044 8.05 2.55 20161021 231045 8.13 2.55 20161021 231046 8.23 2.55 20161021 231047 8.33 2.56 20161021 231048 8.42 2.56 20161021 231049 8.52 2.56 20161021 231050 8.61 2.57 20161021 231051 8.71 2.57 20161021 231052 8.78 2.57 20161021 231053 8.87 2.58 20161021 231054 9.00 2.59 20161021 231055 9.13 2.60 20161021 231056 9.27 2.61 20161021 231057 9.41 2.62 20161021 231058 9.56 2.63 20161021 231059 9.68 2.64 20161021 231100 9.84 2.66 20161021 231101 10.00 2.67 20161021 231102 10.16 2.68 20161021 231103 10.34 2.69 20161021 231104 10.42 2.71 20161021 231105 10.48 2.72 20161021 231106 10.54 2.73 20161021 231107 10.60 2.75 20161021 231108 10.65 2.76 20161021 231109 10.70 2.77 20161021 231110 10.77 2.79 20161021 231111 10.83 2.80 20161021 231112 10.88 2.82 20161021 231113 10.95 2.83 20161021 231114 11.00 2.85 20161021 231115 11.00 2.86 20161021 231116 11.00 2.87 20161021 231118 11.01 2.89 20161021 231119 11.02 2.90 20161021 231120 11.02 2.91 20161021 231121 11.03 2.93 20161021 231122 11.04 2.94 20161021 231123 11.06 2.96 20161021 231124 11.07 2.97 20161021 231125 11.08 2.99 20161021 231126 11.06 2.99 20161021 231127 11.03 3.00 20161021 231128 11.00 3.00 20161021 231129 10.97 3.01 20161021 231130 10.94 3.02 20161021 231131 10.92 3.02 20161021 231132 10.90 3.03 20161021 231133 10.87 3.04 20161021 231134 10.85 3.04 20161021 231135 10.82 3.05 20161021 231136 10.80 3.05 20161021 231137 10.77 3.06 20161021 231138 10.75 3.06 20161021 231139 10.71 3.06 20161021 231140 10.68 3.06 20161021 231141 10.65 3.06 20161021 231142 10.62 3.07 20161021 231143 10.59 3.07 20161021 231144 10.56 3.07 20161021 231145 10.52 3.07 20161021 231146 10.49 3.07 20161021 231147 10.46 3.07 20161021 231148 10.43 3.07 20161021 231149 10.41 3.07 20161021 231150 10.39 3.07 20161021 231151 10.37 3.07 20161021 231152 10.35 3.07 20161021 231153 10.33 3.07 20161021 231154 10.31 3.07 20161021 231155 10.29 3.07 20161021 231156 10.27 3.07 20161021 231157 10.24 3.07 20161021 231158 10.19 3.06 20161021 231159 10.15 3.06 20161021 231200 10.12 3.06 20161021 231201 10.08 3.06 20161021 231202 10.04 3.06 20161021 231203 10.00 3.06 20161021 231204 9.96 3.06 20161021 231205 9.93 3.05 20161021 231206 9.89 3.05 20161021 231207 9.84 3.05 20161021 231209 9.80 3.05 20161021 231210 9.75 3.05 20161021 231211 9.71 3.04 20161021 231212 9.67 3.04 20161021 231213 9.63 3.04 20161021 231214 9.59 3.04 20161021 231215 9.54 3.03 20161021 231216 9.50 3.03 20161021 231217 9.47 3.03 20161021 231218 9.44 3.03 20161021 231219 9.46 3.03 20161021 231220 9.47 3.03 20161021 231221 9.48 3.04 20161021 231222 9.49 3.04 20161021 231223 9.50 3.04 20161021 231224 9.51 3.04 20161021 231225 9.51 3.04 20161021 231226 9.52 3.04 20161021 231227 9.53 3.04 20161021 231228 9.53 3.05 20161021 231229 9.51 3.05 20161021 231230 9.49 3.05 20161021 231231 9.47 3.05 20161021 231232 9.45 3.06 20161021 231233 9.43 3.06 20161021 231234 9.41 3.06 20161021 231235 9.39 3.06 20161021 231236 9.37 3.07 20161021 231237 9.35 3.07 20161021 231238 9.34 3.07 20161021 231239 9.32 3.07 20161021 231240 9.30 3.08 20161021 231241 9.28 3.08 20161021 231242 9.26 3.08 20161021 231243 9.24 3.08 20161021 231244 9.22 3.09 20161021 231245 9.20 3.09 20161021 231246 9.18 3.09 20161021 231247 9.16 3.09 20161021 231248 9.14 3.10 20161021 231249 9.12 3.10 20161021 231250 9.11 3.10 20161021 231251 9.10 3.11 20161021 231252 9.09 3.11 20161021 231253 9.07 3.12 20161021 231254 9.06 3.12 20161021 231255 9.05 3.13 20161021 231256 9.03 3.13 20161021 231257 9.02 3.13 20161021 231259 9.00 3.14 20161021 231300 8.99 3.14 20161021 231301 8.98 3.15 20161021 231302 8.98 3.16 20161021 231303 8.97 3.16 20161021 231304 8.97 3.17 20161021 231305 8.97 3.17 20161021 231306 8.97 3.18 20161021 231307 8.97 3.19 20161021 231308 8.97 3.19 20161021 231309 8.97 3.20 20161021 231310 8.97 3.21 20161021 231311 8.97 3.21 20161021 231312 8.98 3.22 20161021 231313 8.98 3.23 20161021 231314 8.99 3.24 20161021 231315 8.99 3.24 20161021 231316 9.00 3.25 20161021 231317 9.00 3.26 20161021 231318 9.01 3.27 20161021 231319 9.01 3.28 20161021 231320 9.02 3.29 20161021 231321 9.03 3.29 20161021 231322 9.03 3.30 20161021 231323 9.04 3.31 20161021 231324 9.05 3.32 20161021 231325 9.05 3.33 20161021 231326 9.05 3.33 20161021 231327 9.05 3.34 20161021 231328 9.06 3.35 20161021 231329 9.06 3.36 20161021 231330 9.07 3.37 20161021 231331 9.07 3.38 20161021 231332 9.08 3.38 20161021 231333 9.09 3.39 20161021 231334 9.10 3.40 20161021 231335 9.12 3.41 20161021 231336 9.13 3.42 20161021 231337 9.15 3.43 20161021 231338 9.17 3.43 20161021 231339 9.20 3.44 20161021 231340 9.22 3.45 20161021 231341 9.24 3.46 20161021 231342 9.27 3.47 20161021 231343 9.28 3.48 20161021 231344 9.28 3.48 20161021 231345 9.27 3.49 20161021 231346 9.26 3.50 20161021 231347 9.26 3.51 20161021 231348 9.26 3.51 20161021 231350 9.26 3.52 20161021 231351 9.27 3.53 20161021 231352 9.27 3.54 20161021 231353 9.28 3.55 20161021 231354 9.30 3.55 20161021 231355 9.32 3.56 20161021 231356 9.34 3.57 20161021 231357 9.36 3.58 20161021 231358 9.38 3.59 20161021 231359 9.40 3.59 20161021 231400 9.41 3.60 20161021 231401 9.43 3.61 20161021 231402 9.44 3.62 20161021 231403 9.45 3.62 20161021 231404 9.46 3.63 20161021 231405 9.47 3.64 20161021 231406 9.48 3.64 20161021 231407 9.50 3.65 20161021 231408 9.51 3.66 20161021 231409 9.53 3.66 20161021 231410 9.55 3.67 20161021 231411 9.56 3.67 20161021 231412 9.58 3.68 20161021 231413 9.60 3.68 20161021 231414 9.62 3.69 20161021 231415 9.64 3.69 20161021 231416 9.66 3.70 20161021 231417 9.66 3.70 20161021 231418 9.66 3.69 20161021 231419 9.66 3.69 20161021 231420 9.65 3.69 20161021 231421 9.65 3.69 20161021 231422 9.64 3.69 20161021 231423 9.63 3.68 20161021 231424 9.62 3.68 20161021 231425 9.61 3.68 20161021 231426 9.60 3.68 20161021 231427 9.59 3.69 20161021 231428 9.57 3.70 20161021 231429 9.56 3.71 20161021 231430 9.55 3.73 20161021 231431 9.54 3.74 20161021 231432 9.53 3.76 20161021 231433 9.51 3.78 20161021 231434 9.48 3.79 20161021 231435 9.45 3.80 20161021 231436 9.42 3.81 20161021 231437 9.39 3.82 20161021 231438 9.36 3.81 20161021 231440 9.33 3.80 20161021 231441 9.31 3.80 20161021 231442 9.29 3.80 20161021 231443 9.27 3.80 20161021 231444 9.26 3.80 20161021 231445 9.25 3.80 20161021 231446 9.25 3.81 20161021 231447 9.25 3.82 20161021 231448 9.25 3.82 20161021 231449 9.25 3.83 20161021 231450 9.27 3.84 20161021 231451 9.30 3.83 20161021 231452 9.33 3.84 20161021 231453 9.35 3.84 20161021 231454 9.38 3.84 20161021 231455 9.41 3.85 20161021 231456 9.44 3.85 20161021 231457 9.46 3.86 20161021 231458 9.48 3.87 20161021 231459 9.50 3.88 20161021 231500 9.53 3.88 20161021 231501 9.56 3.89 20161021 231502 9.58 3.90 20161021 231503 9.60 3.90 20161021 231504 9.63 3.91 20161021 231505 9.65 3.92 20161021 231506 9.70 3.93 20161021 231507 9.74 3.94 20161021 231508 9.79 3.95 20161021 231509 9.83 3.95 20161021 231510 9.86 3.96 20161021 231511 9.89 3.96 20161021 231512 9.94 3.97 20161021 231513 9.97 3.97 20161021 231514 10.00 3.97 20161021 231515 10.05 3.98 20161021 231516 10.09 3.98 20161021 231517 10.13 3.98 20161021 231518 10.16 3.98 20161021 231519 10.22 3.99 20161021 231520 10.26 3.99 20161021 231521 10.28 3.99 20161021 231522 10.30 3.99 20161021 231523 10.31 3.99 20161021 231524 10.33 3.99 20161021 231525 10.35 3.99 20161021 231526 10.36 3.99 20161021 231527 10.38 3.99 20161021 231528 10.40 3.99 20161021 231529 10.42 3.99 20161021 231531 10.45 3.99 20161021 231532 10.47 3.99 20161021 231533 10.49 3.99 20161021 231534 10.52 3.99 20161021 231535 10.53 3.99 20161021 231536 10.55 3.99 20161021 231537 10.57 3.99 20161021 231538 10.59 3.99 20161021 231539 10.61 3.99 20161021 231540 10.62 3.99 20161021 231541 10.64 3.99 20161021 231542 10.66 3.99 20161021 231543 10.68 3.99 20161021 231544 10.71 3.99 20161021 231545 10.74 3.99 20161021 231546 10.77 3.99 20161021 231547 10.79 3.99 20161021 231548 10.82 3.99 20161021 231549 10.84 3.99 20161021 231550 10.87 3.99 20161021 231551 10.89 3.99 20161021 231552 10.90 3.98 20161021 231553 10.91 3.98 20161021 231554 10.92 3.98 20161021 231555 10.94 3.98 20161021 231556 10.95 3.98 20161021 231557 10.97 3.98 20161021 231558 10.98 3.97 20161021 231559 11.00 3.97 20161021 231600 11.01 3.97 20161021 231601 11.03 3.97 20161021 231602 11.06 3.97 20161021 231603 11.08 3.97 20161021 231604 11.10 3.97 20161021 231605 11.12 3.97 20161021 231606 11.11 3.97 20161021 231607 11.10 3.96 20161021 231608 11.08 3.96 20161021 231609 11.08 3.96 20161021 231610 11.06 3.96 20161021 231611 11.05 3.95 20161021 231612 11.04 3.95 20161021 231613 11.03 3.95 20161021 231614 11.02 3.95 20161021 231615 11.01 3.94 20161021 231616 10.99 3.94 20161021 231617 10.98 3.94 20161021 231618 10.96 3.93 20161021 231619 10.93 3.93 20161021 231620 10.87 3.93 20161021 231622 10.79 3.92 20161021 231623 10.74 3.92 20161021 231624 10.66 3.92 20161021 231625 10.58 3.91 20161021 231626 10.52 3.91 20161021 231627 10.45 3.91 20161021 231628 10.37 3.90 20161021 231629 10.32 3.90 20161021 231630 10.26 3.90 20161021 231631 10.21 3.89 20161021 231632 10.16 3.89 20161021 231633 10.15 3.88 20161021 231634 10.14 3.88 20161021 231635 10.14 3.88 20161021 231636 10.16 3.88 20161021 231637 10.17 3.88 20161021 231638 10.20 3.88 20161021 231639 10.21 3.88 20161021 231640 10.22 3.88 20161021 231641 10.19 3.88 20161021 231642 10.17 3.88 20161021 231643 10.15 3.88 20161021 231644 10.15 3.88 20161021 231645 10.13 3.88 20161021 231646 10.12 3.88 20161021 231647 10.12 3.88 20161021 231648 10.17 3.88 20161021 231649 10.21 3.88 20161021 231650 10.27 3.88 20161021 231651 10.31 3.88 20161021 231652 10.35 3.88 20161021 231653 10.38 3.88 20161021 231654 10.42 3.88 20161021 231655 10.46 3.88 20161021 231656 10.50 3.88 20161021 231657 10.54 3.89 20161021 231658 10.59 3.89 20161021 231659 10.63 3.89 20161021 231700 10.67 3.89 20161021 231701 10.70 3.89 20161021 231702 10.74 3.89 20161021 231703 10.77 3.89 20161021 231704 10.81 3.88 20161021 231705 10.84 3.88 20161021 231706 10.87 3.88 20161021 231707 10.89 3.88 20161021 231708 10.91 3.88 20161021 231709 10.93 3.88 20161021 231710 10.94 3.88 20161021 231712 10.95 3.88 20161021 231713 10.95 3.87 20161021 231714 10.97 3.87 20161021 231715 11.01 3.87 20161021 231716 11.05 3.87 20161021 231717 11.08 3.86 20161021 231718 11.12 3.86 20161021 231719 11.16 3.86 20161021 231720 11.20 3.86 20161021 231721 11.23 3.85 20161021 231722 11.27 3.85 20161021 231723 11.31 3.85 20161021 231724 11.34 3.85 20161021 231725 11.38 3.84 20161021 231726 11.43 3.84 20161021 231727 11.48 3.84 20161021 231728 11.52 3.84 20161021 231729 11.57 3.84 20161021 231730 11.61 3.84 20161021 231731 11.65 3.84 20161021 231732 11.71 3.83 20161021 231733 11.75 3.83 20161021 231734 11.81 3.83 20161021 231735 11.86 3.83 20161021 231736 11.93 3.83 20161021 231737 11.98 3.83 20161021 231738 12.04 3.83 20161021 231739 12.12 3.84 20161021 231740 12.18 3.84 20161021 231741 12.26 3.84 20161021 231742 12.32 3.84 20161021 231743 12.38 3.85 20161021 231744 12.46 3.85 20161021 231745 12.52 3.85 20161021 231746 12.60 3.86 20161021 231747 12.66 3.86 20161021 231748 12.72 3.86 20161021 231749 12.81 3.87 20161021 231750 12.88 3.87 20161021 231751 12.96 3.87 20161021 231752 13.02 3.88 20161021 231753 13.08 3.88 20161021 231754 13.16 3.88 20161021 231755 13.22 3.89 20161021 231756 13.30 3.89 20161021 231757 13.36 3.89 20161021 231758 13.42 3.90 20161021 231759 13.50 3.90 20161021 231800 13.55 3.91 20161021 231801 13.60 3.91 20161021 231803 13.67 3.91 20161021 231804 13.71 3.92 20161021 231805 13.77 3.92 20161021 231806 13.81 3.92 20161021 231807 13.85 3.92 20161021 231808 13.92 3.93 20161021 231809 13.96 3.93 20161021 231810 14.01 3.93 20161021 231811 14.08 3.93 20161021 231812 14.11 3.94 20161021 231813 14.12 3.94 20161021 231814 14.14 3.94 20161021 231815 14.17 3.94 20161021 231816 14.20 3.95 20161021 231817 14.23 3.95 20161021 231818 14.26 3.95 20161021 231819 14.30 3.95 20161021 231820 14.34 3.96 20161021 231821 14.37 3.96 20161021 231822 14.43 3.96 20161021 231823 14.47 3.97 20161021 231824 14.49 3.97 20161021 231825 14.50 3.97 20161021 231826 14.51 3.98 20161021 231827 14.50 3.98 20161021 231828 14.51 3.98 20161021 231829 14.52 3.99 20161021 231830 14.53 3.99 20161021 231831 14.54 4.00 20161021 231832 14.57 4.00 20161021 231833 14.58 4.00 20161021 231834 14.60 4.01 20161021 231835 14.62 4.01 20161021 231836 14.61 4.01 20161021 231837 14.60 4.02 20161021 231838 14.59 4.02 20161021 231839 14.58 4.02 20161021 231840 14.57 4.03 20161021 231841 14.57 4.03 20161021 231842 14.58 4.03 20161021 231843 14.58 4.04 20161021 231844 14.60 4.04 20161021 231845 14.62 4.04 20161021 231846 14.64 4.05 20161021 231847 14.65 4.05 20161021 231848 14.64 4.06 20161021 231849 14.62 4.07 20161021 231850 14.60 4.07 20161021 231851 14.59 4.08 20161021 231852 14.57 4.08 20161021 231854 14.56 4.09 20161021 231855 14.54 4.09 20161021 231856 14.54 4.10 20161021 231857 14.53 4.10 20161021 231858 14.52 4.11 20161021 231859 14.51 4.11 20161021 231900 14.50 4.11 20161021 231901 14.48 4.12 20161021 231902 14.46 4.12 20161021 231903 14.45 4.12 20161021 231904 14.43 4.13 20161021 231905 14.42 4.13 20161021 231906 14.40 4.14 20161021 231907 14.39 4.14 20161021 231908 14.37 4.14 20161021 231909 14.35 4.15 20161021 231910 14.33 4.15 20161021 231911 14.29 4.16 20161021 231912 14.24 4.16 20161021 231913 14.20 4.16 20161021 231914 14.14 4.16 20161021 231915 14.09 4.17 20161021 231916 14.04 4.17 20161021 231917 13.99 4.17 20161021 231918 13.93 4.17 20161021 231919 13.88 4.17 20161021 231920 13.82 4.18 20161021 231921 13.77 4.18 20161021 231922 13.71 4.18 20161021 231923 13.66 4.18 20161021 231924 13.60 4.18 20161021 231925 13.54 4.18 20161021 231926 13.48 4.18 20161021 231927 13.42 4.18 20161021 231928 13.36 4.18 20161021 231929 13.29 4.18 20161021 231930 13.24 4.18 20161021 231931 13.19 4.18 20161021 231932 13.14 4.19 20161021 231933 13.09 4.19 20161021 231934 13.05 4.19 20161021 231935 13.01 4.19 20161021 231936 12.97 4.20 20161021 231937 12.93 4.20 20161021 231938 12.89 4.20 20161021 231939 12.85 4.20 20161021 231940 12.80 4.21 20161021 231941 12.76 4.21 20161021 231942 12.71 4.21 20161021 231944 12.67 4.21 20161021 231945 12.64 4.21 20161021 231946 12.60 4.21 20161021 231947 12.56 4.22 20161021 231948 12.53 4.22 20161021 231949 12.49 4.22 20161021 231950 12.43 4.22 20161021 231951 12.39 4.22 20161021 231952 12.34 4.22 20161021 231953 12.28 4.22 20161021 231954 12.22 4.22 20161021 231955 12.17 4.22 20161021 231956 12.11 4.22 20161021 231957 12.04 4.22 20161021 231958 11.98 4.22 20161021 231959 11.91 4.21 20161021 232000 11.85 4.21 20161021 232001 11.79 4.21 20161021 232002 11.73 4.21 20161021 232003 11.66 4.21 20161021 232004 11.60 4.21 20161021 232005 11.53 4.20 20161021 232006 11.47 4.20 20161021 232007 11.41 4.20 20161021 232008 11.34 4.20 20161021 232009 11.27 4.20 20161021 232010 11.19 4.20 20161021 232011 11.12 4.19 20161021 232012 11.03 4.19 20161021 232013 10.96 4.19 20161021 232014 10.88 4.19 20161021 232015 10.82 4.18 20161021 232016 10.74 4.18 20161021 232017 10.68 4.18 20161021 232018 10.61 4.18 20161021 232019 10.53 4.17 20161021 232020 10.46 4.17 20161021 232021 10.39 4.17 20161021 232022 10.33 4.17 20161021 232023 10.25 4.17 20161021 232024 10.18 4.16 20161021 232025 10.13 4.16 20161021 232026 10.07 4.16 20161021 232027 10.01 4.16 20161021 232028 9.97 4.16 20161021 232029 9.92 4.16 20161021 232030 9.87 4.16 20161021 232031 9.83 4.16 20161021 232032 9.78 4.16 20161021 232033 9.74 4.16 20161021 232035 9.71 4.16 20161021 232036 9.67 4.16 20161021 232037 9.64 4.16 20161021 232038 9.62 4.16 20161021 232039 9.61 4.16 20161021 232040 9.60 4.16 20161021 232041 9.59 4.16 20161021 232042 9.58 4.16 20161021 232043 9.57 4.15 20161021 232044 9.56 4.15 20161021 232045 9.56 4.15 20161021 232046 9.56 4.15 20161021 232047 9.55 4.15 20161021 232048 9.55 4.15 20161021 232049 9.55 4.15 20161021 232050 9.56 4.15 20161021 232051 9.56 4.15 20161021 232052 9.54 4.15 20161021 232053 9.54 4.15 20161021 232054 9.53 4.15 20161021 232055 9.53 4.15 20161021 232056 9.53 4.15 20161021 232057 9.52 4.15 20161021 232058 9.52 4.15 20161021 232059 9.52 4.15 20161021 232100 9.53 4.15 20161021 232101 9.53 4.15 20161021 232102 9.53 4.15 20161021 232103 9.52 4.15 20161021 232104 9.50 4.15 20161021 232105 9.48 4.15 20161021 232106 9.46 4.15 20161021 232107 9.44 4.15 20161021 232108 9.42 4.15 20161021 232109 9.41 4.15 20161021 232110 9.40 4.15 20161021 232111 9.39 4.14 20161021 232112 9.38 4.14 20161021 232113 9.37 4.14 20161021 232114 9.37 4.14 20161021 232115 9.37 4.14 20161021 232116 9.37 4.14 20161021 232117 9.37 4.14 20161021 232118 9.37 4.14 20161021 232119 9.38 4.15 20161021 232120 9.39 4.15 20161021 232121 9.41 4.15 20161021 232122 9.43 4.15 20161021 232123 9.45 4.15 20161021 232125 9.47 4.15 20161021 232126 9.48 4.15 20161021 232127 9.50 4.15 20161021 232128 9.52 4.16 20161021 232129 9.54 4.16 20161021 232130 9.56 4.16 20161021 232131 9.57 4.16 20161021 232132 9.60 4.16 20161021 232133 9.62 4.16 20161021 232134 9.65 4.17 20161021 232135 9.68 4.17 20161021 232136 9.69 4.17 20161021 232137 9.71 4.17 20161021 232138 9.74 4.17 20161021 232139 9.77 4.17 20161021 232140 9.79 4.18 20161021 232141 9.82 4.18 20161021 232142 9.86 4.18 20161021 232143 9.88 4.18 20161021 232144 9.89 4.18 20161021 232145 9.89 4.19 20161021 232146 9.90 4.19 20161021 232147 9.90 4.19 20161021 232148 9.90 4.19 20161021 232149 9.92 4.19 20161021 232150 9.92 4.19 20161021 232151 9.92 4.19 20161021 232152 9.91 4.20 20161021 232153 9.91 4.20 20161021 232154 9.91 4.20 20161021 232155 9.90 4.20 20161021 232156 9.90 4.20 20161021 232157 9.90 4.20 20161021 232158 9.90 4.20 20161021 232159 9.89 4.20 20161021 232200 9.89 4.19 20161021 232201 9.90 4.19 20161021 232202 9.90 4.19 20161021 232203 9.92 4.18 20161021 232204 9.94 4.18 20161021 232205 9.95 4.18 20161021 232206 9.97 4.17 20161021 232207 10.00 4.16 20161021 232208 10.02 4.16 20161021 232209 10.05 4.15 20161021 232210 10.08 4.14 20161021 232211 10.10 4.14 20161021 232212 10.11 4.14 20161021 232213 10.13 4.14 20161021 232214 10.16 4.14 20161021 232216 10.19 4.14 20161021 232217 10.23 4.15 20161021 232218 10.28 4.15 20161021 232219 10.32 4.16 20161021 232220 10.39 4.17 20161021 232221 10.47 4.18 20161021 232222 10.54 4.20 20161021 232223 10.63 4.23 20161021 232224 10.71 4.25 20161021 232225 10.81 4.27 20161021 232226 10.85 4.27 20161021 232227 10.82 4.24 20161021 232228 10.75 4.17 20161021 232229 10.72 4.12 20161021 232230 10.68 4.06 20161021 232231 10.67 4.03 20161021 232232 10.67 3.98 20161021 232233 10.68 3.96 20161021 232234 10.69 3.93 20161021 232235 10.67 3.92 20161021 232236 10.66 3.93 20161021 232237 10.65 3.93 20161021 232238 10.65 3.94 20161021 232239 10.65 3.95 20161021 232240 10.65 3.97 20161021 232241 10.69 3.96 20161021 232242 10.73 3.96 20161021 232243 10.79 3.94 20161021 232244 10.86 3.93 20161021 232245 10.94 3.91 20161021 232246 11.02 3.90 20161021 232247 11.11 3.88 20161021 232248 11.20 3.85 20161021 232249 11.29 3.81 20161021 232250 11.41 3.75 20161021 232251 11.53 3.70 20161021 232252 11.68 3.64 20161021 232253 11.83 3.58 20161021 232254 11.98 3.50 20161021 232255 11.98 3.43 20161021 232256 11.97 3.37 20161021 232257 11.94 3.31 20161021 232258 11.90 3.26 20161021 232259 11.86 3.21 20161021 232300 11.80 3.16 20161021 232308 11.66 2.98 20161021 232309 11.74 2.97 20161021 232311 11.89 2.94 20161021 232312 11.95 2.92 20161021 232313 12.00 2.89 20161021 233234 10.39 1.36 20161021 233235 10.32 1.38 20161021 233236 10.27 1.41 20161021 233237 10.23 1.44 20161021 233238 10.20 1.47 20161021 233239 10.15 1.47 20161021 233240 10.10 1.47 20161021 233241 10.06 1.46 20161021 233242 10.03 1.46 20161021 233254 10.62 1.70 20161021 233255 10.56 1.73 20161021 233256 10.49 1.76 20161021 233257 10.41 1.79 20161021 233258 10.33 1.84 20161021 233259 10.28 1.88 20161021 233300 10.25 1.92 20161021 233301 10.23 1.96 20161021 233302 10.13 2.00 20161021 233303 10.01 2.02 20161021 233304 9.88 2.04 20161021 233305 9.75 2.06 20161021 233306 9.58 2.05 20161021 233307 9.41 2.00 20161021 233308 9.24 1.96 20161021 233309 9.10 1.92 20161021 233310 8.94 1.87 20161021 233321 8.67 1.85 20161021 233322 8.69 1.97 20161021 233323 8.72 2.09 20161021 233324 8.76 2.24 20161021 233325 8.80 2.34 20161021 233326 8.82 2.45 20161021 233327 8.85 2.56 20161021 233328 8.85 2.66 20161021 233329 8.86 2.77 20161021 233330 8.85 2.85 20161021 233331 8.88 2.90 20161021 233332 8.90 2.96 20161021 233333 8.92 2.99 20161021 233334 8.93 3.03 20161021 233335 8.93 3.06 20161021 233336 8.94 3.08 20161021 233337 8.94 3.12 20161021 233338 8.92 3.13 20161021 233339 8.89 3.15 20161021 233340 8.85 3.15 20161021 233341 8.80 3.18 20161021 233342 8.76 3.20 20161021 233343 8.69 3.22 20161021 233344 8.63 3.24 20161021 233345 8.54 3.25 20161021 233346 8.46 3.26 20161021 233347 8.35 3.28 20161021 233348 8.26 3.29 20161021 233349 8.14 3.29 20161021 233350 8.05 3.30 20161021 233351 7.95 3.30 20161021 233352 7.88 3.30 20161021 233353 7.79 3.30 20161021 233354 7.71 3.30 20161021 233355 7.63 3.30 20161021 233356 7.53 3.30 20161021 233357 7.45 3.30 20161021 233358 7.37 3.30 20161021 233359 7.33 3.31 20161021 233400 7.32 3.32 20161021 233401 7.33 3.34 20161021 233402 7.33 3.36 20161021 233403 7.32 3.38 20161021 233405 7.33 3.40 20161021 233406 7.32 3.42 20161021 233407 7.29 3.44 20161021 233408 7.25 3.47 20161021 233409 7.22 3.49 20161021 233410 7.17 3.51 20161021 233411 7.12 3.53 20161021 233412 7.07 3.55 20161021 233413 7.00 3.57 20161021 233414 6.95 3.60 20161021 233415 6.89 3.62 20161021 233416 6.82 3.64 20161021 233417 6.78 3.66 20161021 233418 6.72 3.69 20161021 233419 6.66 3.71 20161021 233420 6.59 3.72 20161021 233421 6.53 3.73 20161021 233422 6.46 3.74 20161021 233423 6.41 3.76 20161021 233424 6.36 3.77 20161021 233425 6.30 3.78 20161021 233426 6.26 3.79 20161021 233427 6.22 3.81 20161021 233428 6.20 3.82 20161021 233429 6.18 3.83 20161021 233430 6.14 3.84 20161021 233431 6.12 3.86 20161021 233432 6.10 3.87 20161021 233433 6.07 3.88 20161021 233434 6.03 3.90 20161021 233435 6.00 3.91 20161021 233436 5.96 3.92 20161021 233437 5.86 3.94 20161021 233438 5.75 3.95 20161021 233439 5.64 3.96 20161021 233440 5.54 3.98 20161021 233441 5.43 3.99 20161021 233442 5.33 4.00 20161021 233443 5.24 4.02 20161021 233444 5.18 4.03 20161021 233445 5.14 4.05 20161021 233446 5.12 4.06 20161021 233447 5.11 4.08 20161021 233448 5.12 4.09 20161021 233449 5.16 4.11 20161021 233450 5.26 4.12 20161021 233451 5.39 4.14 20161021 233452 5.54 4.15 20161021 233453 5.69 4.16 20161021 233455 5.82 4.18 20161021 233456 5.82 4.20 20161021 233457 5.72 4.22 20161021 233458 5.51 4.25 20161021 233459 5.28 4.27 20161021 233500 5.00 4.30 20161021 233501 4.71 4.32 20161021 233502 4.35 4.34 20161021 233503 4.01 4.36 20161021 233504 3.76 4.38 20161021 233505 3.57 4.40 20161021 233506 3.52 4.43 20161021 233507 3.68 4.45 20161021 233508 4.11 4.48 20161021 233509 4.66 4.50 20161021 233510 5.24 4.53 20161021 233511 5.82 4.56 20161021 233512 6.14 4.61 20161021 233513 6.29 4.66 20161021 233514 6.26 4.74 20161021 233515 6.10 4.80 20161021 233516 5.79 4.87 20161021 233517 5.36 4.94 20161021 233518 4.77 5.01 20161021 233519 3.79 5.09 20161021 233520 2.48 5.17 20161021 233521 1.30 5.26 20161021 233522 1.67 5.37 20161021 233523 3.35 5.46 20161021 233524 5.36 5.55 20161021 233525 7.42 5.64 20161021 233526 9.40 5.73 20161021 233527 11.47 5.86 20161021 233528 13.05 5.97 20161021 233529 14.37 6.07 20161021 233530 15.57 6.17 20161021 233531 16.44 6.28 20161021 233532 17.18 6.40 20161021 233533 17.76 6.50 20161021 233534 18.26 6.58 20161021 233535 18.71 6.66 20161021 233536 19.10 6.75 20161021 233537 19.29 6.81 20161021 233538 19.44 6.87 20161021 233539 19.57 6.92 20161021 233540 19.71 6.98 20161021 233541 19.81 7.02 20161021 233542 19.90 7.05 20161021 233543 19.99 7.07 20161021 233544 20.10 7.09 20161021 233546 20.19 7.10 20161021 233547 20.27 7.12 20161021 233548 20.37 7.13 20161021 233549 20.45 7.14 20161021 233550 20.52 7.15 20161021 233551 20.57 7.15 20161021 233552 20.64 7.16 20161021 233553 20.68 7.17 20161021 233554 20.73 7.17 20161021 233555 20.79 7.17 20161021 233556 20.83 7.17 20161021 233557 20.84 7.18 20161021 233558 20.86 7.19 20161021 233559 20.84 7.18 20161021 233600 20.81 7.17 20161021 233601 20.78 7.15 20161021 233602 20.74 7.14 20161021 233603 20.70 7.11 20161021 233604 20.66 7.08 20161021 233605 20.62 7.06 20161021 233606 20.58 7.02 20161021 233607 20.52 7.00 20161021 233608 20.47 6.97 20161021 233609 20.42 6.94 20161021 233610 20.36 6.91 20161021 233611 20.30 6.89 20161021 233612 20.25 6.87 20161021 233613 20.20 6.84 20161021 233614 20.16 6.82 20161021 233615 20.13 6.79 20161021 233616 20.08 6.76 20161021 233617 20.04 6.74 20161021 233618 19.99 6.71 20161021 233619 19.95 6.69 20161021 233620 19.89 6.66 20161021 233621 19.84 6.64 20161021 233622 19.78 6.61 20161021 233623 19.72 6.58 20161021 233624 19.66 6.55 20161021 233625 19.58 6.52 20161021 233626 19.51 6.49 20161021 233627 19.43 6.46 20161021 233628 19.34 6.43 20161021 233629 19.26 6.40 20161021 233630 19.16 6.36 20161021 233631 19.08 6.33 20161021 233632 18.99 6.29 20161021 233633 18.88 6.25 20161021 233634 18.79 6.22 20161021 233635 18.69 6.18 20161021 233637 18.57 6.14 20161021 233638 18.46 6.11 20161021 233639 18.34 6.07 20161021 233640 18.22 6.03 20161021 233641 18.09 6.00 20161021 233642 17.94 5.95 20161021 233643 17.80 5.92 20161021 233644 17.64 5.88 20161021 233645 17.51 5.83 20161021 233646 17.39 5.80 20161021 233647 17.25 5.76 20161021 233648 17.14 5.72 20161021 233649 17.01 5.68 20161021 233650 16.87 5.64 20161021 233651 16.77 5.61 20161021 233652 16.67 5.57 20161021 233653 16.58 5.54 20161021 233654 16.49 5.50 20161021 233655 16.40 5.46 20161021 233656 16.32 5.43 20161021 233657 16.21 5.39 20161021 233658 16.08 5.35 20161021 233659 15.98 5.32 20161021 233700 15.85 5.28 20161021 233701 15.71 5.24 20161021 233702 15.60 5.20 20161021 233703 15.46 5.16 20161021 233704 15.31 5.12 20161021 233705 15.19 5.08 20161021 233706 15.05 5.04 20161021 233707 14.91 5.00 20161021 233708 14.78 4.96 20161021 233709 14.63 4.92 20161021 233710 14.47 4.88 20161021 233711 14.35 4.84 20161021 233712 14.21 4.79 20161021 233713 14.08 4.75 20161021 233714 13.97 4.71 20161021 233715 13.85 4.67 20161021 233716 13.73 4.62 20161021 233717 13.61 4.58 20161021 233718 13.51 4.54 20161021 233719 13.39 4.50 20161021 233720 13.27 4.45 20161021 233721 13.16 4.41 20161021 233722 13.06 4.37 20161021 233723 12.95 4.33 20161021 233724 12.83 4.28 20161021 233725 12.70 4.23 20161021 233727 12.60 4.20 20161021 233728 12.47 4.15 20161021 233729 12.36 4.11 20161021 233730 12.26 4.06 20161021 233731 12.19 4.02 20161021 233732 12.10 3.98 20161021 233733 12.00 3.94 20161021 233734 11.91 3.89 20161021 233735 11.85 3.86 20161021 233736 11.76 3.82 20161021 233737 11.67 3.77 20161021 233738 11.58 3.73 20161021 233739 11.48 3.69 20161021 233740 11.41 3.66 20161021 233741 11.32 3.62 20161021 233742 11.22 3.58 20161021 233743 11.14 3.54 20161021 233744 11.05 3.50 20161021 233745 10.96 3.46 20161021 233746 10.90 3.43 20161021 233747 10.81 3.39 20161021 233748 10.73 3.35 20161021 233749 10.64 3.32 20161021 233750 10.55 3.28 20161021 233751 10.47 3.24 20161021 233752 10.41 3.22 20161021 233753 10.32 3.19 20161021 233754 10.22 3.16 20161021 233755 10.14 3.13 20161021 233756 10.05 3.10 20161021 233757 9.97 3.07 20161021 233758 9.90 3.04 20161021 233759 9.83 3.02 20161021 233800 9.78 2.99 20161021 233801 9.71 2.97 20161021 233802 9.65 2.94 20161021 233803 9.59 2.91 20161021 233804 9.54 2.89 20161021 233805 9.50 2.87 20161021 233806 9.46 2.85 20161021 233807 9.42 2.83 20161021 233808 9.37 2.81 20161021 233809 9.33 2.80 20161021 233810 9.26 2.78 20161021 233811 9.19 2.76 20161021 233812 9.13 2.74 20161021 233813 9.07 2.72 20161021 233814 9.01 2.71 20161021 233815 8.95 2.69 20161021 233816 8.90 2.67 20161021 233818 8.82 2.65 20161021 233819 8.74 2.64 20161021 233820 8.65 2.62 20161021 233821 8.57 2.60 20161021 233822 8.49 2.59 20161021 233823 8.42 2.57 20161021 233824 8.34 2.56 20161021 233825 8.27 2.54 20161021 233826 8.20 2.52 20161021 233827 8.13 2.51 20161021 233828 8.08 2.50 20161021 233829 8.02 2.48 20161021 233830 7.96 2.46 20161021 233831 7.88 2.45 20161021 233832 7.81 2.43 20161021 233833 7.73 2.42 20161021 233834 7.67 2.40 20161021 233835 7.60 2.39 20161021 233836 7.53 2.37 20161021 233837 7.48 2.35 20161021 233838 7.43 2.34 20161021 233839 7.38 2.32 20161021 233840 7.34 2.31 20161021 233841 7.30 2.29 20161021 233842 7.27 2.28 20161021 233843 7.22 2.26 20161021 233844 7.09 2.25 20161021 233845 6.99 2.24 20161021 233846 6.88 2.23 20161021 233847 6.77 2.22 20161021 233848 6.67 2.20 20161021 233849 6.57 2.19 20161021 233850 6.48 2.18 20161021 233851 6.38 2.17 20161021 233852 6.29 2.16 20161021 233853 6.20 2.15 20161021 233854 6.12 2.13 20161021 233855 6.04 2.12 20161021 233856 5.97 2.12 20161021 233857 5.90 2.11 20161021 233858 5.83 2.10 20161021 233859 5.78 2.09 20161021 233900 5.73 2.08 20161021 233901 5.69 2.08 20161021 233902 5.65 2.07 20161021 233903 5.60 2.06 20161021 233904 5.57 2.05 20161021 233905 5.55 2.05 20161021 233906 5.53 2.04 20161021 233908 5.52 2.03 20161021 233909 5.55 2.03 20161021 233910 5.57 2.02 20161021 233911 5.59 2.02 20161021 233912 5.62 2.02 20161021 233913 5.64 2.01 20161021 233914 5.66 2.00 20161021 233915 5.68 2.00 20161021 233916 5.70 1.99 20161021 233917 5.72 1.99 20161021 233918 5.74 1.98 20161021 233919 5.75 1.98 20161021 233920 5.76 1.97 20161021 233921 5.75 1.97 20161021 233922 5.71 1.96 20161021 233923 5.69 1.96 20161021 233924 5.66 1.95 20161021 233925 5.63 1.95 20161021 233926 5.61 1.95 20161021 233927 5.58 1.94 20161021 233928 5.56 1.94 20161021 233929 5.54 1.93 20161021 233930 5.53 1.93 20161021 233931 5.52 1.92 20161021 233932 5.51 1.92 20161021 233933 5.53 1.92 20161021 233934 5.55 1.91 20161021 233935 5.56 1.91 20161021 233936 5.57 1.91 20161021 233937 5.56 1.90 20161021 233938 5.55 1.90 20161021 233939 5.53 1.90 20161021 233940 5.51 1.89 20161021 233941 5.48 1.89 20161021 233942 5.46 1.88 20161021 233943 5.45 1.88 20161021 233944 5.44 1.87 20161021 233945 5.45 1.87 20161021 233946 5.47 1.87 20161021 233947 5.49 1.87 20161021 233948 5.51 1.87 20161021 233949 5.53 1.86 20161021 233950 5.55 1.86 20161021 233951 5.59 1.86 20161021 233952 5.61 1.86 20161021 233953 5.64 1.85 20161021 233954 5.66 1.85 20161021 233955 5.70 1.85 20161021 233956 5.75 1.85 20161021 233957 5.80 1.85 20161021 233959 5.85 1.84 20161021 234000 5.91 1.84 20161021 234001 5.98 1.84 20161021 234002 6.03 1.84 20161021 234003 6.06 1.84 20161021 234004 6.08 1.84 20161021 234005 6.09 1.84 20161021 234006 6.13 1.84 20161021 234007 6.14 1.83 20161021 234008 6.15 1.83 20161021 234009 6.15 1.83 20161021 234010 6.17 1.83 20161021 234011 6.18 1.82 20161021 234012 6.18 1.82 20161021 234013 6.19 1.82 20161021 234014 6.21 1.82 20161021 234015 6.22 1.82 20161021 234016 6.22 1.81 20161021 234017 6.24 1.81 20161021 234018 6.26 1.81 20161021 234019 6.26 1.81 20161021 234020 6.27 1.81 20161021 234021 6.28 1.80 20161021 234022 6.27 1.80 20161021 234023 6.26 1.80 20161021 234024 6.26 1.80 20161021 234025 6.25 1.79 20161021 234026 6.22 1.79 20161021 234027 6.22 1.79 20161021 234028 6.21 1.79 20161021 234029 6.20 1.78 20161021 234030 6.19 1.78 20161021 234031 6.19 1.78 20161021 234032 6.19 1.78 20161021 234033 6.18 1.77 20161021 234034 6.16 1.77 20161021 234035 6.15 1.77 20161021 234036 6.13 1.77 20161021 234037 6.11 1.77 20161021 234038 6.10 1.77 20161021 234039 6.09 1.77 20161021 234040 6.07 1.77 20161021 234041 6.08 1.77 20161021 234042 6.06 1.77 20161021 234043 6.06 1.76 20161021 234044 6.05 1.76 20161021 234045 6.03 1.76 20161021 234046 5.99 1.76 20161021 234047 5.97 1.76 20161021 234048 5.94 1.76 20161021 234050 5.92 1.76 20161021 234051 5.91 1.76 20161021 234052 5.89 1.75 20161021 234053 5.88 1.75 20161021 234054 5.87 1.75 20161021 234055 5.86 1.75 20161021 234056 5.85 1.75 20161021 234057 5.83 1.75 20161021 234058 5.79 1.75 20161021 234059 5.75 1.74 20161021 234100 5.71 1.74 20161021 234101 5.68 1.74 20161021 234102 5.65 1.74 20161021 234103 5.63 1.74 20161021 234104 5.61 1.74 20161021 234105 5.59 1.73 20161021 234106 5.57 1.73 20161021 234107 5.56 1.73 20161021 234108 5.54 1.73 20161021 234109 5.50 1.73 20161021 234110 5.45 1.73 20161021 234111 5.41 1.73 20161021 234112 5.36 1.72 20161021 234113 5.31 1.72 20161021 234114 5.27 1.72 20161021 234115 5.23 1.72 20161021 234116 5.18 1.72 20161021 234117 5.15 1.72 20161021 234118 5.11 1.71 20161021 234119 5.08 1.71 20161021 234120 5.04 1.71 20161021 234121 4.99 1.71 20161021 234122 4.95 1.71 20161021 234123 4.91 1.71 20161021 234124 4.87 1.71 20161021 234125 4.82 1.71 20161021 234126 4.77 1.71 20161021 234127 4.73 1.71 20161021 234128 4.68 1.71 20161021 234129 4.63 1.71 20161021 234130 4.58 1.71 20161021 234131 4.54 1.71 20161021 234132 4.50 1.71 20161021 234133 4.45 1.71 20161021 234134 4.43 1.71 20161021 234135 4.40 1.71 20161021 234136 4.38 1.71 20161021 234137 4.35 1.71 20161021 234138 4.32 1.71 20161021 234140 4.30 1.71 20161021 234141 4.27 1.71 20161021 234142 4.24 1.71 20161021 234143 4.21 1.71 20161021 234144 4.20 1.71 20161021 234145 4.18 1.71 20161021 234146 4.16 1.71 20161021 234147 4.13 1.71 20161021 234148 4.12 1.71 20161021 234149 4.10 1.72 20161021 234150 4.08 1.72 20161021 234151 4.06 1.72 20161021 234152 4.04 1.72 20161021 234153 4.02 1.72 20161021 234154 4.00 1.72 20161021 234155 3.99 1.72 20161021 234156 3.99 1.72 20161021 234157 3.98 1.72 20161021 234158 3.98 1.72 20161021 234159 3.98 1.73 20161021 234200 3.97 1.73 20161021 234201 3.95 1.73 20161021 234202 3.94 1.73 20161021 234203 3.92 1.73 20161021 234204 3.91 1.73 20161021 234205 3.89 1.73 20161021 234206 3.88 1.74 20161021 234207 3.87 1.74 20161021 234208 3.86 1.74 20161021 234209 3.85 1.74 20161021 234210 3.85 1.74 20161021 234211 3.84 1.74 20161021 234212 3.84 1.75 20161021 234213 3.83 1.75 20161021 234214 3.83 1.75 20161021 234215 3.83 1.75 20161021 234216 3.83 1.75 20161021 234217 3.83 1.75 20161021 234218 3.83 1.75 20161021 234219 3.82 1.76 20161021 234220 3.82 1.76 20161021 234221 3.82 1.76 20161021 234222 3.81 1.76 20161021 234223 3.81 1.76 20161021 234224 3.80 1.76 20161021 234225 3.80 1.77 20161021 234226 3.80 1.77 20161021 234227 3.80 1.77 20161021 234228 3.81 1.77 20161021 234229 3.80 1.77 20161021 234231 3.80 1.77 20161021 234232 3.79 1.77 20161021 234233 3.77 1.77 20161021 234234 3.76 1.78 20161021 234235 3.74 1.78 20161021 234236 3.72 1.78 20161021 234237 3.70 1.78 20161021 234238 3.67 1.78 20161021 234239 3.64 1.79 20161021 234240 3.63 1.79 20161021 234241 3.64 1.79 20161021 234242 3.65 1.79 20161021 234243 3.65 1.79 20161021 234244 3.65 1.80 20161021 234245 3.64 1.80 20161021 234246 3.63 1.80 20161021 234247 3.61 1.80 20161021 234248 3.59 1.80 20161021 234249 3.57 1.81 20161021 234250 3.54 1.81 20161021 234251 3.51 1.81 20161021 234252 3.50 1.81 20161021 234253 3.49 1.82 20161021 234254 3.49 1.82 20161021 234255 3.49 1.82 20161021 234256 3.49 1.82 20161021 234257 3.49 1.82 20161021 234258 3.49 1.82 20161021 234259 3.49 1.82 20161021 234300 3.49 1.83 20161021 234301 3.49 1.83 20161021 234302 3.47 1.83 20161021 234303 3.45 1.83 20161021 234304 3.44 1.83 20161021 234305 3.45 1.84 20161021 234306 3.46 1.84 20161021 234307 3.48 1.84 20161021 234308 3.49 1.84 20161021 234309 3.49 1.85 20161021 234310 3.50 1.85 20161021 234311 3.51 1.85 20161021 234312 3.52 1.86 20161021 234313 3.49 1.86 20161021 234314 3.46 1.86 20161021 234315 3.42 1.86 20161021 234316 3.40 1.86 20161021 234317 3.38 1.87 20161021 234318 3.37 1.87 20161021 234319 3.36 1.87 20161021 234320 3.36 1.87 20161021 234322 3.37 1.87 20161021 234323 3.37 1.88 20161021 234324 3.37 1.88 20161021 234325 3.34 1.88 20161021 234326 3.30 1.88 20161021 234327 3.27 1.89 20161021 234328 3.24 1.89 20161021 234329 3.23 1.89 20161021 234330 3.21 1.89 20161021 234331 3.20 1.89 20161021 234332 3.21 1.90 20161021 234333 3.20 1.90 20161021 234334 3.22 1.90 20161021 234335 3.22 1.90 20161021 234336 3.21 1.90 20161021 234337 3.20 1.91 20161021 234338 3.17 1.91 20161021 234339 3.16 1.91 20161021 234340 3.14 1.91 20161021 234342 3.13 1.92 20161021 234343 3.14 1.92 20161021 234344 3.15 1.93 20161021 234345 3.16 1.93 20161021 234346 3.18 1.93 20161021 234347 3.15 1.93 20161021 234348 3.11 1.94 20161021 234349 3.08 1.94 20161021 234350 3.05 1.94 20161021 234351 3.01 1.94 20161021 234352 2.99 1.95 20161021 234353 2.97 1.95 20161021 234354 2.95 1.95 20161021 234355 2.95 1.95 20161021 234356 2.96 1.96 20161021 234357 2.96 1.96 20161021 234358 2.97 1.96 20161021 234400 2.99 1.97 20161021 234401 3.01 1.97 20161021 234402 3.02 1.97 20161021 234403 3.03 1.97 20161021 234404 3.05 1.98 20161021 234405 3.06 1.98 20161021 234406 3.08 1.98 20161021 234407 3.10 1.98 20161021 234408 3.11 1.98 20161021 234409 3.11 1.99 20161021 234410 3.11 1.99 20161021 234412 3.10 1.99 20161021 234413 3.10 1.99 20161021 234414 3.08 1.99 20161021 234415 3.07 1.99 20161021 234416 3.06 1.99 20161021 234417 3.04 2.00 20161021 234418 3.02 2.00 20161021 234419 2.99 2.00 20161021 234420 2.99 2.00 20161021 234421 3.00 2.00 20161021 234422 3.01 2.00 20161021 234423 3.02 2.00 20161021 234424 3.04 2.00 20161021 234425 3.04 2.00 20161021 234426 3.05 2.00 20161021 234427 3.06 2.00 20161021 234428 3.06 2.00 20161021 234429 3.06 2.00 20161021 234430 3.06 2.00 20161021 234431 3.04 2.00 20161021 234432 3.03 2.00 20161021 234433 3.02 2.00 20161021 234434 3.00 2.00 20161021 234435 3.01 2.00 20161021 234436 3.02 2.00 20161021 234437 3.02 2.00 20161021 234438 3.05 2.00 20161021 234439 3.08 2.00 20161021 234440 3.12 2.00 20161021 234441 3.17 2.00 20161021 234442 3.24 2.00 20161021 234443 3.31 2.00 20161021 234444 3.36 2.00 20161021 234445 3.43 2.00 20161021 234446 3.51 2.00 20161021 234447 3.56 2.01 20161021 234448 3.63 2.01 20161021 234449 3.71 2.01 20161021 234450 3.77 2.01 20161021 234451 3.84 2.01 20161021 234452 3.85 2.01 20161021 234453 3.83 2.01 20161021 234454 3.80 2.00 20161021 234455 3.77 2.00 20161021 234456 3.74 2.00 20161021 234457 3.72 2.00 20161021 234458 3.70 2.00 20161021 234459 3.68 2.00 20161021 234500 3.67 2.00 20161021 234501 3.65 2.00 20161021 234503 3.64 2.00 20161021 234504 3.69 2.00 20161021 234505 3.72 2.00 20161021 234506 3.77 2.00 20161021 234507 3.81 2.00 20161021 234508 3.85 2.00 20161021 234509 3.90 2.00 20161021 234510 3.94 2.00 20161021 234511 3.99 2.00 20161021 234512 4.02 2.00 20161021 234513 4.07 2.00 20161021 234514 4.11 2.00 20161021 234515 4.14 2.00 20161021 234516 4.18 2.00 20161021 234517 4.23 2.00 20161021 234518 4.28 2.00 20161021 234519 4.33 2.00 20161021 234520 4.39 2.00 20161021 234521 4.45 2.00 20161021 234522 4.50 2.00 20161021 234523 4.57 2.01 20161021 234524 4.64 2.01 20161021 234525 4.66 2.01 20161021 234526 4.68 2.01 20161021 234527 4.70 2.01 20161021 234528 4.72 2.01 20161021 234529 4.74 2.01 20161021 234530 4.76 2.01 20161021 234531 4.78 2.01 20161021 234532 4.80 2.01 20161021 234533 4.81 2.01 20161021 234534 4.82 2.01 20161021 234535 4.82 2.01 20161021 234536 4.79 2.01 20161021 234537 4.77 2.01 20161021 234538 4.74 2.01 20161021 234539 4.71 2.01 20161021 234540 4.68 2.01 20161021 234541 4.66 2.02 20161021 234542 4.63 2.02 20161021 234543 4.60 2.02 20161021 234544 4.57 2.02 20161021 234545 4.55 2.02 20161021 234546 4.50 2.02 20161021 234547 4.43 2.02 20161021 234548 4.36 2.02 20161021 234549 4.30 2.02 20161021 234550 4.21 2.03 20161021 234551 4.11 2.03 20161021 234553 4.02 2.03 20161021 234554 3.94 2.03 20161021 234555 3.84 2.04 20161021 234556 3.76 2.04 20161021 234557 3.68 2.04 20161021 234558 3.64 2.04 20161021 234559 3.60 2.04 20161021 234600 3.58 2.04 20161021 234601 3.56 2.05 20161021 234602 3.55 2.05 20161021 234603 3.55 2.05 20161021 234604 3.55 2.05 20161021 234605 3.56 2.06 20161021 234606 3.58 2.06 20161021 234607 3.60 2.06 20161021 234608 3.61 2.06 20161021 234609 3.62 2.06 20161021 234610 3.61 2.07 20161021 234611 3.61 2.07 20161021 234612 3.60 2.07 20161021 234613 3.59 2.07 20161021 234614 3.57 2.07 20161021 234615 3.55 2.07 20161021 234616 3.53 2.08 20161021 234617 3.50 2.08 20161021 234618 3.46 2.08 20161021 234619 3.38 2.08 20161021 234620 3.31 2.08 20161021 234621 3.23 2.09 20161021 234622 3.16 2.09 20161021 234623 3.08 2.09 20161021 234624 3.02 2.09 20161021 234625 2.94 2.09 20161021 234626 2.87 2.09 20161021 234627 2.79 2.10 20161021 234628 2.75 2.10 20161021 234629 2.72 2.10 20161021 234630 2.71 2.10 20161021 234631 2.69 2.11 20161021 234632 2.66 2.11 20161021 234633 2.65 2.11 20161021 234634 2.64 2.11 20161021 234635 2.61 2.11 20161021 234636 2.60 2.12 20161021 234637 2.58 2.12 20161021 234638 2.57 2.12 20161021 234639 2.55 2.12 20161021 234640 2.52 2.12 20161021 234641 2.50 2.13 20161021 234642 2.50 2.13 20161021 234644 2.49 2.13 20161021 234645 2.50 2.14 20161021 234646 2.51 2.14 20161021 234648 2.53 2.15 20161021 234649 2.53 2.15 20161021 234650 2.55 2.15 20161021 234651 2.56 2.16 20161021 234652 2.57 2.16 20161021 234653 2.59 2.17 20161021 234654 2.60 2.17 20161021 234655 2.62 2.17 20161021 234656 2.64 2.18 20161021 234657 2.66 2.18 20161021 234658 2.69 2.18 20161021 234659 2.71 2.19 20161021 234700 2.74 2.19 20161021 234701 2.76 2.19 20161021 234702 2.78 2.20 20161021 234703 2.81 2.20 20161021 234704 2.83 2.20 20161021 234705 2.86 2.21 20161021 234706 2.88 2.21 20161021 234707 2.91 2.21 20161021 234708 2.94 2.22 20161021 234709 2.98 2.22 20161021 234710 3.01 2.22 20161021 234711 3.05 2.23 20161021 234712 3.11 2.23 20161021 234713 3.17 2.24 20161021 234714 3.23 2.24 20161021 234715 3.28 2.24 20161021 234716 3.35 2.25 20161021 234717 3.42 2.25 20161021 234718 3.50 2.25 20161021 234719 3.57 2.26 20161021 234720 3.65 2.26 20161021 234721 3.72 2.26 20161021 234722 3.75 2.27 20161021 234723 3.74 2.27 20161021 234724 3.73 2.27 20161021 234725 3.72 2.27 20161021 234726 3.70 2.28 20161021 234727 3.68 2.28 20161021 234728 3.67 2.28 20161021 234729 3.66 2.28 20161021 234730 3.65 2.29 20161021 234731 3.66 2.29 20161021 234732 3.66 2.29 20161021 234733 3.67 2.29 20161021 234735 3.68 2.30 20161021 234736 3.69 2.30 20161021 234737 3.70 2.30 20161021 234738 3.71 2.30 20161021 234739 3.73 2.30 20161021 234740 3.75 2.31 20161021 234741 3.77 2.31 20161021 234742 3.80 2.31 20161021 234743 3.82 2.31 20161021 234744 3.85 2.31 20161021 234745 3.87 2.31 20161021 234746 3.90 2.32 20161021 234747 3.93 2.32 20161021 234748 3.94 2.32 20161021 234749 3.95 2.32 20161021 234750 3.96 2.32 20161021 234751 3.96 2.32 20161021 234752 3.97 2.33 20161021 234753 3.98 2.33 20161021 234754 3.97 2.33 20161021 234755 3.94 2.33 20161021 234756 3.91 2.33 20161021 234757 3.89 2.32 20161021 234758 3.87 2.32 20161021 234759 3.85 2.32 20161021 234800 3.82 2.31 20161021 234801 3.81 2.31 20161021 234802 3.78 2.30 20161021 234803 3.77 2.30 20161021 234804 3.77 2.29 20161021 234805 3.81 2.29 20161021 234806 3.86 2.30 20161021 234807 3.90 2.30 20161021 234808 3.94 2.30 20161021 234809 3.99 2.31 20161021 234810 4.05 2.32 20161021 234811 4.10 2.32 20161021 234812 4.15 2.33 20161021 234813 4.21 2.33 20161021 234814 4.27 2.33 20161021 234815 4.33 2.32 20161021 234816 4.39 2.32 20161021 234817 4.45 2.31 20161021 234818 4.50 2.31 20161021 234819 4.56 2.31 20161021 234820 4.62 2.30 20161021 234821 4.68 2.30 20161021 234822 4.73 2.30 20161021 234823 4.78 2.30 20161021 234825 4.84 2.30 20161021 234826 4.87 2.30 20161021 234827 4.90 2.30 20161021 234828 4.94 2.30 20161021 234829 4.97 2.30 20161021 234830 5.01 2.30 20161021 234831 5.05 2.29 20161021 234832 5.09 2.29 20161021 234833 5.13 2.28 20161021 234834 5.17 2.28 20161021 234835 5.21 2.28 20161021 234836 5.25 2.28 20161021 234837 5.28 2.28 20161021 234838 5.31 2.28 20161021 234839 5.34 2.28 20161021 234840 5.36 2.28 20161021 234841 5.38 2.28 20161021 234842 5.41 2.28 20161021 234843 5.44 2.28 20161021 234844 5.46 2.28 20161021 234845 5.49 2.28 20161021 234846 5.53 2.28 20161021 234847 5.62 2.28 20161021 234848 5.71 2.28 20161021 234849 5.80 2.29 20161021 234850 5.89 2.29 20161021 234851 5.99 2.29 20161021 234852 6.10 2.30 20161021 234853 6.21 2.30 20161021 234854 6.32 2.30 20161021 234855 6.43 2.31 20161021 234856 6.56 2.31 20161021 234857 6.63 2.31 20161021 234858 6.72 2.32 20161021 234859 6.82 2.32 20161021 234900 6.90 2.33 20161021 234901 6.99 2.33 20161021 234902 7.08 2.34 20161021 234903 7.17 2.34 20161021 234904 7.25 2.35 20161021 234905 7.34 2.35 20161021 234906 7.41 2.36 20161021 234907 7.47 2.36 20161021 234908 7.51 2.36 20161021 234909 7.55 2.37 20161021 234910 7.59 2.37 20161021 234911 7.63 2.38 20161021 234912 7.67 2.38 20161021 234913 7.70 2.38 20161021 234914 7.74 2.39 20161021 234916 7.76 2.39 20161021 234917 7.80 2.39 20161021 234918 7.82 2.40 20161021 234919 7.84 2.40 20161021 234920 7.87 2.40 20161021 234921 7.89 2.40 20161021 234922 7.91 2.40 20161021 234923 7.93 2.41 20161021 234924 7.96 2.41 20161021 234925 7.98 2.41 20161021 234926 8.01 2.41 20161021 234927 8.03 2.41 20161021 234928 8.05 2.41 20161021 234929 8.06 2.41 20161021 234930 8.06 2.41 20161021 234931 8.06 2.41 20161021 234932 8.06 2.41 20161021 234933 8.07 2.41 20161021 234934 8.08 2.41 20161021 234935 8.09 2.41 20161021 234936 8.10 2.41 20161021 234937 8.11 2.41 20161021 234938 8.12 2.41 20161021 234939 8.10 2.41 20161021 234940 8.07 2.41 20161021 234941 8.04 2.41 20161021 234942 8.02 2.41 20161021 234943 7.99 2.41 20161021 234944 7.97 2.41 20161021 234945 7.95 2.41 20161021 234946 7.92 2.40 20161021 234947 7.89 2.40 20161021 234948 7.87 2.40 20161021 234949 7.87 2.40 20161021 234950 7.89 2.40 20161021 234951 7.91 2.40 20161021 234952 7.93 2.40 20161021 234953 7.94 2.41 20161021 234954 7.96 2.41 20161021 234955 7.97 2.41 20161021 234956 7.99 2.41 20161021 234957 8.00 2.41 20161021 234958 8.01 2.41 20161021 234959 8.03 2.41 20161021 235000 8.06 2.41 20161021 235001 8.08 2.42 20161021 235002 8.11 2.42 20161021 235003 8.13 2.42 20161021 235004 8.16 2.43 20161021 235006 8.19 2.43 20161021 235007 8.21 2.43 20161021 235008 8.24 2.44 20161021 235009 8.27 2.44 20161021 235010 8.32 2.45 20161021 235011 8.39 2.46 20161021 235012 8.46 2.47 20161021 235013 8.53 2.47 20161021 235014 8.61 2.48 20161021 235015 8.69 2.49 20161021 235016 8.77 2.50 20161021 235017 8.86 2.51 20161021 235018 8.94 2.52 20161021 235019 9.01 2.53 20161021 235020 9.10 2.53 20161021 235021 9.18 2.54 20161021 235022 9.25 2.55 20161021 235023 9.32 2.55 20161021 235024 9.39 2.56 20161021 235025 9.45 2.57 20161021 235026 9.51 2.57 20161021 235027 9.57 2.58 20161021 235028 9.63 2.58 20161021 235029 9.68 2.58 20161021 235030 9.71 2.59 20161021 235031 9.57 2.58 20161021 235032 9.45 2.57 20161021 235033 9.30 2.56 20161021 235034 9.14 2.55 20161021 235035 8.97 2.54 20161021 235036 8.80 2.53 20161021 235037 8.62 2.52 20161021 235038 8.43 2.51 20161021 235039 8.24 2.50 20161021 235040 8.04 2.49 20161021 235041 7.77 2.48 20161021 235042 7.50 2.47 20161021 235043 7.23 2.46 20161021 235044 6.96 2.45 20161021 235045 6.73 2.44 20161021 235046 6.44 2.43 20161021 235047 6.16 2.41 20161021 235048 5.89 2.40 20161021 235049 5.63 2.39 20161021 235050 5.39 2.38 20161021 235051 5.30 2.36 20161021 235052 5.25 2.35 20161021 235053 5.20 2.34 20161021 235054 5.16 2.32 20161021 235055 5.11 2.31 20161021 235057 5.07 2.30 20161021 235058 5.03 2.29 20161021 235059 4.99 2.28 20161021 235100 4.95 2.27 20161021 235101 4.91 2.26 20161021 235102 4.85 2.25 20161021 235103 4.77 2.24 20161021 235104 4.69 2.23 20161021 235105 4.61 2.22 20161021 235106 4.53 2.21 20161021 235107 4.45 2.20 20161021 235108 4.37 2.18 20161021 235109 4.29 2.17 20161021 235110 4.21 2.15 20161021 235111 4.13 2.14 20161021 235112 4.11 2.12 20161021 235113 4.14 2.09 20161021 235114 4.18 2.06 20161021 235115 4.20 2.03 20161021 235116 4.22 2.00 20161021 235117 4.25 1.97 20161021 235118 4.27 1.94 20161021 235119 4.30 1.92 20161021 235126 4.39 1.67 20161021 235127 4.40 1.64 20161021 235128 4.41 1.60 20161021 235129 4.42 1.56 20161021 235130 4.43 1.52 20161021 235131 4.44 1.48 20161021 235132 4.46 1.46 20161021 235133 4.46 1.47 20161021 235134 4.47 1.48 20161021 235135 4.48 1.48 20161021 235136 4.50 1.49 20161021 235137 4.51 1.49 20161021 235138 4.53 1.49 20161021 235139 4.55 1.51 20161021 235140 4.57 1.52 20161021 235141 4.59 1.54 20161021 235142 4.61 1.56 20161021 235143 4.64 1.58 20161021 235144 4.67 1.59 20161021 235145 4.71 1.61 20161021 235146 4.74 1.62 20161021 235148 4.78 1.63 20161021 235149 4.82 1.64 20161021 235150 4.87 1.65 20161021 235151 4.91 1.65 20161021 235152 4.96 1.66 20161021 235153 5.01 1.66 20161021 235154 5.05 1.67 20161021 235155 5.09 1.68 20161021 235156 5.14 1.69 20161021 235157 5.19 1.70 20161021 235158 5.24 1.70 20161021 235159 5.30 1.71 20161021 235200 5.35 1.72 20161021 235201 5.40 1.73 20161021 235202 5.46 1.74 20161021 235203 5.53 1.75 20161021 235204 5.55 1.76 20161021 235205 5.58 1.77 20161021 235206 5.60 1.77 20161021 235207 5.62 1.78 20161021 235208 5.64 1.79 20161021 235209 5.67 1.80 20161021 235210 5.69 1.81 20161021 235211 5.72 1.81 20161021 235212 5.74 1.82 20161021 235213 5.77 1.83 20161021 235214 5.79 1.83 20161021 235215 5.82 1.84 20161021 235216 5.84 1.84 20161021 235217 5.86 1.84 20161021 235218 5.89 1.84 20161021 235219 5.91 1.85 20161021 235220 5.93 1.85 20161021 235221 5.96 1.85 20161021 235222 5.98 1.85 20161021 235223 6.01 1.85 20161021 235224 6.03 1.85 20161021 235225 6.05 1.84 20161021 235226 6.07 1.84 20161021 235227 6.09 1.85 20161021 235228 6.11 1.85 20161021 235229 6.13 1.85 20161021 235230 6.14 1.85 20161021 235231 6.16 1.85 20161021 235232 6.18 1.86 20161021 235233 6.20 1.87 20161021 235234 6.23 1.87 20161021 235235 6.25 1.88 20161021 235236 6.27 1.89 20161021 235238 6.29 1.89 20161021 235239 6.31 1.90 20161021 235240 6.34 1.90 20161021 235241 6.36 1.91 20161021 235242 6.38 1.92 20161021 235243 6.40 1.92 20161021 235244 6.42 1.93 20161021 235245 6.40 1.93 20161021 235246 6.36 1.93 20161021 235247 6.32 1.92 20161021 235248 6.28 1.92 20161021 235249 6.25 1.92 20161021 235250 6.21 1.91 20161021 235251 6.17 1.91 20161021 235252 6.13 1.91 20161021 235253 6.09 1.90 20161021 235254 6.05 1.90 20161021 235255 6.01 1.90 20161021 235256 5.97 1.90 20161021 235257 5.91 1.89 20161021 235258 5.87 1.89 20161021 235259 5.83 1.89 20161021 235300 5.79 1.89 20161021 235301 5.75 1.89 20161021 235302 5.71 1.89 20161021 235303 5.68 1.89 20161021 235304 5.65 1.88 20161021 235305 5.61 1.88 20161021 235306 5.56 1.88 20161021 235307 5.51 1.87 20161021 235308 5.46 1.87 20161021 235309 5.41 1.87 20161021 235310 5.36 1.86 20161021 235311 5.32 1.86 20161021 235312 5.27 1.86 20161021 235313 5.22 1.85 20161021 235314 5.18 1.85 20161021 235315 5.14 1.85 20161021 235316 5.09 1.84 20161021 235317 5.04 1.84 20161021 235318 5.00 1.84 20161021 235319 4.94 1.83 20161021 235320 4.88 1.83 20161021 235321 4.82 1.82 20161021 235322 4.75 1.82 20161021 235323 4.69 1.82 20161021 235324 4.61 1.81 20161021 235325 4.54 1.81 20161021 235326 4.48 1.81 20161021 235327 4.41 1.81 20161021 235329 4.35 1.80 20161021 235330 4.29 1.80 20161021 235331 4.22 1.80 20161021 235332 4.15 1.80 20161021 235333 4.09 1.79 20161021 235334 4.02 1.79 20161021 235335 3.95 1.79 20161021 235336 3.90 1.79 20161021 235337 3.89 1.79 20161021 235338 3.88 1.78 20161021 235339 3.86 1.78 20161021 235340 3.85 1.78 20161021 235341 3.83 1.78 20161021 235342 3.82 1.78 20161021 235343 3.81 1.78 20161021 235344 3.80 1.78 20161021 235345 3.78 1.77 20161021 235346 3.81 1.77 20161021 235347 3.87 1.77 20161021 235348 3.93 1.77 20161021 235349 3.99 1.77 20161021 235350 4.05 1.77 20161021 235351 4.12 1.77 20161021 235352 4.18 1.77 20161021 235353 4.25 1.77 20161021 235354 4.31 1.77 20161021 235355 4.38 1.77 20161021 235356 4.43 1.77 20161021 235357 4.45 1.77 20161021 235358 4.48 1.78 20161021 235359 4.50 1.78 20161021 235400 4.53 1.79 20161021 235401 4.56 1.79 20161021 235402 4.58 1.79 20161021 235403 4.61 1.80 20161021 235404 4.64 1.80 20161021 235405 4.66 1.80 20161021 235406 4.69 1.80 20161021 235407 4.71 1.79 20161021 235408 4.73 1.79 20161021 235409 4.75 1.79 20161021 235410 4.78 1.78 20161021 235411 4.80 1.78 20161021 235412 4.83 1.78 20161021 235413 4.86 1.78 20161021 235414 4.89 1.78 20161021 235415 4.92 1.78 20161021 235416 4.94 1.78 20161021 235417 4.95 1.78 20161021 235418 4.96 1.78 20161021 235420 4.98 1.78 20161021 235421 4.99 1.78 20161021 235422 5.01 1.78 20161021 235423 5.02 1.78 20161021 235424 5.04 1.78 20161021 235425 5.06 1.78 20161021 235426 5.07 1.78 20161021 235427 5.09 1.78 20161021 235428 5.12 1.78 20161021 235429 5.15 1.78 20161021 235430 5.18 1.78 20161021 235431 5.20 1.78 20161021 235432 5.22 1.78 20161021 235433 5.24 1.78 20161021 235434 5.26 1.78 20161021 235435 5.28 1.78 20161021 235436 5.30 1.78 20161021 235437 5.32 1.78 20161021 235438 5.34 1.78 20161021 235439 5.35 1.78 20161021 235440 5.37 1.78 20161021 235441 5.38 1.77 20161021 235442 5.40 1.77 20161021 235443 5.41 1.77 20161021 235444 5.42 1.77 20161021 235445 5.43 1.77 20161021 235446 5.43 1.77 20161021 235447 5.44 1.77 20161021 235448 5.44 1.77 20161021 235449 5.44 1.77 20161021 235450 5.43 1.76 20161021 235451 5.43 1.76 20161021 235452 5.42 1.76 20161021 235453 5.42 1.75 20161021 235454 5.42 1.75 20161021 235455 5.41 1.75 20161021 235456 5.41 1.75 20161021 235457 5.40 1.74 20161021 235458 5.35 1.74 20161021 235459 5.32 1.73 20161021 235500 5.28 1.73 20161021 235501 5.24 1.73 20161021 235502 5.19 1.72 20161021 235503 5.15 1.72 20161021 235504 5.11 1.71 20161021 235505 5.08 1.71 20161021 235506 5.04 1.70 20161021 235507 5.00 1.70 20161021 235508 4.96 1.70 20161021 235510 4.92 1.69 20161021 235511 4.89 1.69 20161021 235512 4.86 1.69 20161021 235513 4.82 1.68 20161021 235514 4.79 1.68 20161021 235515 4.76 1.68 20161021 235516 4.74 1.68 20161021 235517 4.72 1.67 20161021 235518 4.70 1.67 20161021 235519 4.71 1.67 20161021 235520 4.71 1.67 20161021 235521 4.72 1.66 20161021 235522 4.72 1.66 20161021 235523 4.73 1.66 20161021 235524 4.73 1.66 20161021 235525 4.74 1.66 20161021 235526 4.75 1.65 20161021 235527 4.76 1.65 20161021 235528 4.77 1.65 20161021 235529 4.79 1.65 20161021 235530 4.82 1.65 20161021 235531 4.84 1.65 20161021 235532 4.86 1.65 20161021 235533 4.88 1.64 20161021 235534 4.91 1.64 20161021 235535 4.93 1.64 20161021 235536 4.95 1.64 20161021 235537 4.98 1.64 20161021 235538 5.00 1.64 20161021 235539 5.02 1.64 20161021 235540 5.03 1.63 20161021 235541 5.05 1.63 20161021 235542 5.06 1.63 20161021 235543 5.08 1.63 20161021 235544 5.09 1.63 20161021 235545 5.11 1.63 20161021 235546 5.12 1.63 20161021 235547 5.14 1.63 20161021 235548 5.16 1.62 20161021 235549 5.18 1.63 20161021 235550 5.20 1.63 20161021 235551 5.23 1.63 20161021 235552 5.25 1.63 20161021 235553 5.27 1.63 20161021 235554 5.30 1.63 20161021 235555 5.32 1.63 20161021 235556 5.35 1.63 20161021 235557 5.37 1.63 20161021 235558 5.39 1.63 20161021 235559 5.39 1.62 20161021 235601 5.40 1.62 20161021 235602 5.40 1.62 20161021 235603 5.40 1.62 20161021 235604 5.41 1.62 20161021 235605 5.41 1.61 20161021 235606 5.42 1.61 20161021 235607 5.42 1.61 20161021 235608 5.43 1.61 20161021 235609 5.44 1.61 20161021 235610 5.45 1.61 20161021 235611 5.47 1.61 20161021 235612 5.49 1.60 20161021 235613 5.50 1.60 20161021 235614 5.52 1.60 20161021 235615 5.54 1.60 20161021 235616 5.55 1.60 20161021 235617 5.57 1.60 20161021 235618 5.58 1.60 20161021 235619 5.60 1.60 20161021 235620 5.62 1.59 20161021 235621 5.64 1.59 20161021 235622 5.67 1.59 20161021 235623 5.69 1.59 20161021 235624 5.72 1.59 20161021 235625 5.74 1.59 20161021 235626 5.77 1.59 20161021 235627 5.80 1.58 20161021 235628 5.82 1.58 20161021 235629 5.85 1.58 20161021 235630 5.87 1.58 20161021 235631 5.90 1.58 20161021 235632 5.92 1.58 20161021 235633 5.95 1.58 20161021 235634 5.98 1.58 20161021 235635 6.01 1.57 20161021 235636 6.05 1.57 20161021 235637 6.08 1.57 20161021 235638 6.12 1.57 20161021 235639 6.14 1.57 20161021 235640 6.09 1.57 20161021 235641 6.03 1.56 20161021 235642 5.98 1.56 20161021 235643 5.93 1.56 20161021 235644 5.87 1.56 20161021 235645 5.81 1.56 20161021 235646 5.76 1.55 20161021 235647 5.70 1.55 20161021 235648 5.65 1.55 20161021 235649 5.58 1.55 20161021 235651 5.50 1.54 20161021 235652 5.42 1.54 20161021 235653 5.33 1.54 20161021 235654 5.25 1.53 20161021 235655 5.17 1.53 20161021 235656 5.09 1.53 20161021 235657 5.01 1.52 20161021 235658 4.93 1.52 20161021 235659 4.85 1.52 20161021 235700 4.79 1.51 20161021 235701 4.77 1.51 20161021 235702 4.76 1.51 20161021 235703 4.75 1.51 20161021 235704 4.74 1.50 20161021 235705 4.73 1.50 20161021 235706 4.72 1.50 20161021 235707 4.71 1.50 20161021 235708 4.70 1.50 20161021 235709 4.69 1.49 20161021 235710 4.66 1.49 20161021 235711 4.60 1.49 20161021 235712 4.54 1.48 20161021 235713 4.47 1.48 20161021 235714 4.41 1.48 20161021 235715 4.34 1.48 20161021 235716 4.27 1.47 20161021 235717 4.21 1.47 20161021 235718 4.15 1.47 20161021 235719 4.08 1.47 20161021 235720 4.02 1.46 20161021 235721 3.99 1.46 20161021 235722 3.97 1.46 20161021 235723 3.94 1.45 20161021 235724 3.92 1.45 20161021 235725 3.89 1.45 20161021 235726 3.88 1.45 20161021 235727 3.86 1.44 20161021 235728 3.84 1.44 20161021 235729 3.83 1.44 20161021 235730 3.82 1.44 20161021 235731 3.83 1.43 20161021 235732 3.84 1.43 20161021 235733 3.85 1.43 20161021 235734 3.86 1.43 20161021 235735 3.87 1.42 20161021 235736 3.89 1.42 20161021 235737 3.90 1.42 20161021 235738 3.91 1.42 20161021 235739 3.92 1.41 20161021 235740 3.92 1.41 20161021 235742 3.92 1.41 20161021 235743 3.91 1.41 20161021 235744 3.91 1.41 20161021 235745 3.91 1.41 20161021 235746 3.91 1.41 20161021 235747 3.92 1.40 20161021 235748 3.93 1.40 20161021 235749 3.94 1.40 20161021 235750 3.95 1.40 20161021 235751 3.97 1.40 20161021 235752 4.02 1.40 20161021 235753 4.07 1.40 20161021 235754 4.12 1.40 20161021 235755 4.16 1.39 20161021 235756 4.21 1.39 20161021 235757 4.26 1.39 20161021 235758 4.31 1.39 20161021 235759 4.35 1.39 20161021 235800 4.40 1.39 20161021 235801 4.46 1.39 20161021 235802 4.53 1.39 20161021 235803 4.61 1.39 20161021 235804 4.67 1.39 20161021 235805 4.75 1.39 20161021 235806 4.82 1.39 20161021 235807 4.89 1.39 20161021 235808 4.96 1.39 20161021 235809 5.02 1.39 20161021 235810 5.09 1.39 20161021 235811 5.15 1.39 20161021 235812 5.19 1.39 20161021 235813 5.23 1.39 20161021 235814 5.27 1.39 20161021 235815 5.32 1.39 20161021 235816 5.36 1.39 20161021 235817 5.41 1.39 20161021 235818 5.45 1.39 20161021 235819 5.49 1.39 20161021 235820 5.53 1.39 20161021 235821 5.56 1.39 20161021 235822 5.54 1.39 20161021 235823 5.50 1.39 20161021 235824 5.48 1.38 20161021 235825 5.45 1.38 20161021 235826 5.42 1.38 20161021 235827 5.39 1.38 20161021 235828 5.36 1.38 20161021 235829 5.33 1.38 20161021 235830 5.30 1.38 20161021 235831 5.27 1.38 20161021 235833 5.24 1.38 20161021 235834 5.22 1.38 20161021 235835 5.19 1.38 20161021 235836 5.17 1.38 20161021 235837 5.15 1.38 20161021 235838 5.13 1.38 20161021 235839 5.10 1.38 20161021 235840 5.08 1.38 20161021 235841 5.06 1.39 20161021 235842 5.05 1.39 20161021 235843 5.11 1.39 20161021 235844 5.17 1.39 20161021 235845 5.24 1.39 20161021 235846 5.30 1.39 20161021 235847 5.36 1.39 20161021 235848 5.43 1.40 20161021 235849 5.49 1.40 20161021 235850 5.55 1.40 20161021 235851 5.62 1.40 20161021 235852 5.68 1.40 20161021 235853 5.71 1.41 20161021 235854 5.75 1.41 20161021 235855 5.79 1.42 20161021 235856 5.83 1.42 20161021 235857 5.86 1.43 20161021 235858 5.90 1.43 20161021 235859 5.95 1.44 20161021 235900 5.99 1.44 20161021 235901 6.04 1.45 20161021 235902 6.07 1.45 20161021 235903 6.08 1.45 20161021 235904 6.09 1.46 20161021 235905 6.10 1.46 20161021 235906 6.11 1.46 20161021 235907 6.12 1.46 20161021 235908 6.14 1.47 20161021 235909 6.15 1.47 20161021 235910 6.17 1.47 20161021 235911 6.19 1.48 20161021 235912 6.22 1.48 20161021 235913 6.30 1.48 20161021 235914 6.39 1.49 20161021 235915 6.47 1.49 20161021 235916 6.56 1.49 20161021 235917 6.65 1.49 20161021 235918 6.74 1.50 20161021 235919 6.83 1.50 20161021 235920 6.92 1.51 20161021 235921 7.01 1.51 20161021 235923 7.10 1.51 20161021 235924 7.14 1.52 20161021 235925 7.18 1.52 20161021 235926 7.23 1.52 20161021 235927 7.27 1.53 20161021 235928 7.33 1.53 20161021 235929 7.38 1.53 20161021 235930 7.44 1.54 20161021 235931 7.50 1.54 20161021 235932 7.55 1.54 20161021 235933 7.61 1.55 20161021 235934 7.67 1.55 20161021 235935 7.73 1.56 20161021 235936 7.79 1.56 20161021 235937 7.85 1.57 20161021 235938 7.92 1.57 20161021 235939 7.99 1.58 20161021 235940 8.06 1.59 20161021 235941 8.14 1.59 20161021 235942 8.22 1.60 20161021 235943 8.28 1.60 20161021 235944 8.33 1.61 20161021 235945 8.38 1.61 20161021 235946 8.43 1.62 20161021 235947 8.48 1.62 20161021 235948 8.53 1.62 20161021 235949 8.58 1.63 20161021 235950 8.64 1.63 20161021 235951 8.70 1.64 20161021 235952 8.77 1.64 20161021 235953 8.81 1.65 20161021 235954 8.83 1.65 20161021 235955 8.85 1.66 20161021 235956 8.86 1.66 20161021 235957 8.87 1.67 20161021 235958 8.87 1.67 20161021 235959 8.87 1.67 20161022 000000 8.87 1.68 20161022 000001 7.21 1.69 20161022 000002 12.55 2.15 20161022 000003 15.19 2.15 20161022 000004 15.07 2.16 20161022 000005 14.94 2.17 20161022 000006 14.79 2.19 20161022 000007 14.63 2.20 20161022 000008 14.46 2.22 20161022 000009 14.29 2.23 20161022 000010 7.40 1.66 20161022 000011 7.82 1.66 20161022 000012 12.91 1.77 20161022 000014 13.06 2.02 20161022 000015 13.15 2.03 20161022 000016 12.11 2.20 20161022 000017 12.36 2.35 20161022 000018 11.70 2.21 20161022 000019 12.27 2.25 20161022 000020 11.81 2.29 20161022 000021 15.31 2.38 20161022 000022 15.54 2.47 20161022 000023 15.51 2.47 20161022 000024 15.67 2.47 20161022 000025 15.46 2.47 20161022 000026 15.25 2.48 20161022 000027 15.09 2.49 20161022 000028 14.92 2.50 20161022 000029 14.74 2.51 20161022 000030 14.56 2.52 20161022 000031 14.37 2.54 20161022 000032 14.17 2.55 20161022 000033 13.99 2.56 20161022 000034 13.81 2.57 20161022 000035 13.78 2.54 20161022 000036 13.75 2.52 20161022 000037 13.71 2.50 20161022 000038 13.67 2.47 20161022 000039 13.66 2.44 20161022 000040 13.62 2.41 20161022 000041 13.57 2.38 20161022 000042 13.52 2.34 20161022 000043 13.47 2.30 20161022 000044 13.41 2.27 20161022 000045 13.52 2.27 20161022 000046 13.65 2.27 20161022 000047 13.83 2.28 20161022 000048 14.04 2.29 20161022 000049 14.29 2.30 20161022 000050 14.57 2.32 20161022 000051 14.88 2.34 20161022 000052 15.18 2.36 20161022 000053 15.54 2.39 20161022 000054 15.91 2.42 20161022 000055 14.96 2.34 20161022 000056 14.02 2.25 20161022 000057 13.10 2.17 20161022 000058 12.15 2.08 20161022 000059 11.25 2.00 20161022 000100 8.90 1.77 20161022 000101 9.10 1.76 20161022 000102 9.34 1.75 20161022 000103 9.62 1.74 20161022 000105 9.95 1.73 20161022 000106 9.20 1.71 20161022 000107 8.56 1.69 20161022 000108 7.99 1.67 20161022 000109 7.51 1.65 20161022 000110 6.86 1.61 20161022 000111 6.51 1.58 20161022 000112 6.27 1.56 20161022 000113 5.92 1.52 20161022 000114 5.86 1.49 20161022 000115 5.91 1.46 20161022 000116 5.49 1.47 20161022 000117 5.13 1.48 20161022 000118 4.93 1.49 20161022 000119 4.99 1.50 20161022 000120 10.30 1.57 20161022 000121 9.32 1.58 20161022 000122 8.24 1.59 20161022 000123 6.94 1.60 20161022 000124 5.77 1.62 20161022 000125 4.77 1.63 20161022 000126 4.33 1.66 20161022 000127 4.22 1.69 20161022 000128 4.46 1.72 20161022 000129 5.00 1.75 20161022 000130 7.12 1.73 20161022 000131 7.82 1.75 20161022 000132 8.59 1.77 20161022 000133 9.41 1.80 20161022 000134 10.25 1.82 20161022 000135 10.84 1.85 20161022 000136 10.59 1.87 20161022 000137 10.38 1.88 20161022 000138 10.21 1.90 20161022 000139 10.13 1.92 20161022 000140 11.82 1.89 20161022 000141 11.99 1.89 20161022 000142 12.24 1.90 20161022 000143 12.38 1.91 20161022 000144 12.80 1.91 20161022 000145 13.32 1.91 20161022 000146 13.50 1.91 20161022 000147 13.55 1.90 20161022 000148 13.56 1.89 20161022 000149 13.44 1.88 20161022 000150 13.18 1.88 20161022 000151 1.36 1.85 20161022 000152 2.30 1.85 20161022 000153 3.19 1.84 20161022 000155 4.07 1.83 20161022 000156 4.93 1.82 20161022 000157 5.22 1.80 20161022 000158 5.38 1.79 20161022 000159 5.56 1.77 20161022 000200 6.52 1.42 20161022 000201 6.89 1.42 20161022 000202 7.26 1.43 20161022 000203 7.68 1.44 20161022 000204 8.12 1.45 20161022 000205 8.59 1.47 20161022 000206 9.09 1.49 20161022 000207 9.39 1.50 20161022 000208 9.62 1.52 20161022 000209 9.84 1.54 20161022 000210 10.05 1.55 20161022 000211 1.44 1.39 20161022 000212 1.16 1.40 20161022 000213 0.87 1.41 20161022 000214 0.63 1.42 20161022 000215 0.50 1.42 20161022 000216 0.56 1.43 20161022 000217 0.27 1.43 20161022 000218 0.78 1.42 20161022 000219 1.35 1.42 20161022 000220 1.89 1.42 20161022 000221 1.92 1.40 20161022 000222 2.05 1.44 20161022 000223 2.29 1.48 20161022 000224 2.38 1.51 20161022 000225 2.54 1.55 20161022 000226 2.67 1.59 20161022 000227 2.88 1.60 20161022 000228 3.19 1.60 20161022 000229 3.55 1.59 20161022 000230 4.82 1.32 20161022 000231 5.05 1.32 20161022 000232 5.32 1.33 20161022 000233 5.64 1.34 20161022 000234 5.99 1.35 20161022 000235 6.39 1.36 20161022 000236 6.86 1.37 20161022 000237 6.97 1.38 20161022 000238 6.88 1.39 20161022 000239 6.84 1.40 20161022 000240 6.86 1.41 20161022 000241 6.91 1.43 20161022 000242 7.02 1.44 20161022 000243 6.92 1.46 20161022 000244 6.82 1.47 20161022 000246 6.72 1.48 20161022 000247 6.63 1.49 20161022 000248 6.13 1.48 20161022 000249 5.37 1.47 20161022 000250 4.62 1.46 20161022 000251 3.88 1.45 20161022 000252 3.25 1.44 20161022 000253 2.52 1.43 20161022 000254 1.90 1.42 20161022 000255 1.19 1.41 20161022 000256 0.48 1.40 20161022 000257 0.23 1.39 20161022 000258 0.77 1.38 20161022 000259 1.07 1.37 20161022 000300 1.34 1.37 20161022 000301 1.59 1.38 20161022 000302 1.83 1.38 20161022 000303 2.04 1.39 20161022 000304 2.23 1.41 20161022 000305 2.40 1.43 20161022 000306 2.56 1.45 20161022 000307 2.69 1.47 20161022 000308 2.80 1.50 20161022 000309 2.84 1.50 20161022 000310 2.82 1.50 20161022 000311 2.83 1.49 20161022 000312 2.86 1.49 20161022 000313 2.90 1.49 20161022 000314 2.93 1.49 20161022 000315 2.97 1.49 20161022 000316 3.00 1.49 20161022 000317 3.08 1.49 20161022 000318 3.00 1.48 20161022 000319 2.69 1.46 20161022 000320 2.38 1.44 20161022 000321 2.10 1.41 20161022 000322 1.84 1.39 20161022 000323 1.62 1.37 20161022 000324 1.45 1.34 20161022 000325 1.36 1.32 20161022 000326 1.35 1.30 20161022 000327 1.43 1.27 20161022 000328 1.54 1.26 20161022 000329 1.50 1.28 20161022 000330 1.50 1.31 20161022 000331 1.56 1.33 20161022 000332 1.68 1.36 20161022 000333 1.86 1.38 20161022 000334 2.08 1.41 20161022 000336 2.13 1.42 20161022 000337 2.23 1.44 20161022 000338 2.38 1.45 20161022 000339 2.58 1.46 20161022 000340 2.79 1.44 20161022 000341 3.05 1.41 20161022 000342 3.29 1.39 20161022 000343 3.52 1.37 20161022 000344 3.74 1.35 20161022 000345 3.95 1.34 20161022 000346 4.15 1.32 20161022 000347 4.34 1.31 20161022 000348 4.53 1.30 20161022 000349 4.72 1.29 20161022 000350 4.96 1.30 20161022 000351 5.17 1.31 20161022 000352 5.36 1.32 20161022 000353 5.53 1.32 20161022 000354 5.68 1.33 20161022 000355 5.82 1.33 20161022 000356 5.97 1.33 20161022 000357 6.12 1.32 20161022 000358 6.28 1.32 20161022 000359 6.34 1.31 20161022 000400 6.19 1.30 20161022 000401 5.92 1.30 20161022 000402 5.66 1.30 20161022 000403 5.42 1.31 20161022 000404 5.20 1.31 20161022 000405 4.99 1.31 20161022 000406 4.79 1.31 20161022 000407 4.61 1.31 20161022 000408 4.43 1.31 20161022 000409 4.27 1.31 20161022 000410 4.20 1.31 20161022 000411 4.20 1.32 20161022 000412 4.27 1.32 20161022 000413 4.41 1.32 20161022 000414 4.62 1.32 20161022 000415 4.81 1.33 20161022 000416 5.12 1.33 20161022 000417 5.48 1.33 20161022 000418 5.89 1.33 20161022 000419 6.33 1.33 20161022 000420 6.22 1.33 20161022 000421 5.69 1.34 20161022 000422 5.11 1.33 20161022 000423 4.54 1.34 20161022 000424 3.95 1.34 20161022 000425 3.40 1.34 20161022 000427 2.98 1.34 20161022 000428 2.74 1.34 20161022 000429 2.70 1.34 20161022 000430 2.89 1.34 20161022 000431 3.23 1.33 20161022 000432 3.74 1.32 20161022 000433 4.22 1.30 20161022 000434 4.68 1.29 20161022 000435 5.11 1.28 20161022 000436 5.51 1.27 20161022 000437 5.87 1.27 20161022 000438 6.22 1.26 20161022 000439 6.56 1.26 20161022 000440 6.88 1.26 20161022 000441 6.82 1.27 20161022 000442 6.32 1.28 20161022 000443 6.05 1.29 20161022 000444 6.01 1.30 20161022 000445 6.13 1.31 20161022 000446 6.46 1.32 20161022 000447 6.93 1.33 20161022 000448 7.47 1.35 20161022 000449 8.10 1.36 20161022 000450 8.67 1.36 20161022 000451 8.96 1.36 20161022 000452 8.43 1.34 20161022 000453 7.97 1.32 20161022 000454 7.59 1.31 20161022 000455 7.30 1.30 20161022 000456 7.14 1.29 20161022 000457 7.11 1.28 20161022 000458 7.24 1.28 20161022 000459 7.58 1.27 20161022 000500 8.10 1.27 20161022 000501 8.80 1.27 20161022 000502 7.81 1.29 20161022 000503 6.85 1.31 20161022 000504 5.92 1.33 20161022 000505 5.13 1.35 20161022 000506 4.26 1.37 20161022 000507 3.43 1.38 20161022 000508 2.66 1.39 20161022 000509 1.98 1.40 20161022 000510 1.52 1.41 20161022 000511 1.40 1.41 20161022 000512 1.51 1.40 20161022 000513 1.67 1.37 20161022 000514 1.92 1.35 20161022 000515 2.21 1.33 20161022 000516 2.53 1.31 20161022 000518 2.89 1.29 20161022 000519 3.29 1.27 20161022 000520 3.74 1.25 20161022 000521 4.24 1.23 20161022 000522 4.79 1.21 20161022 000523 5.10 1.21 20161022 000524 5.41 1.21 20161022 000525 5.71 1.21 20161022 000526 6.01 1.22 20161022 000527 6.30 1.22 20161022 000528 6.58 1.22 20161022 000529 6.85 1.23 20161022 000530 7.12 1.23 20161022 000531 7.37 1.23 20161022 000532 7.62 1.23 20161022 000533 7.76 1.24 20161022 000534 7.80 1.24 20161022 000535 7.83 1.24 20161022 000536 7.86 1.25 20161022 000537 7.86 1.25 20161022 000538 7.78 1.25 20161022 000539 7.79 1.25 20161022 000540 7.82 1.26 20161022 000541 7.89 1.26 20161022 000542 7.99 1.26 20161022 000543 8.07 1.27 20161022 000544 8.10 1.30 20161022 000545 8.14 1.32 20161022 000546 8.19 1.35 20161022 000547 8.25 1.38 20161022 000548 8.33 1.40 20161022 000549 8.42 1.43 20161022 000550 8.51 1.46 20161022 000551 8.62 1.48 20161022 000552 8.74 1.51 20161022 000553 8.86 1.53 20161022 000554 8.84 1.53 20161022 000555 8.79 1.53 20161022 000556 8.74 1.53 20161022 000557 8.70 1.53 20161022 000558 8.64 1.54 20161022 000559 8.57 1.54 20161022 000600 8.45 1.55 20161022 000601 8.30 1.55 20161022 000602 8.11 1.55 20161022 000603 7.99 1.55 20161022 000604 7.99 1.54 20161022 000605 8.04 1.52 20161022 000606 8.06 1.51 20161022 000608 8.13 1.50 20161022 000609 8.21 1.49 20161022 000610 8.30 1.48 20161022 000611 8.38 1.48 20161022 000612 8.48 1.48 20161022 000613 8.56 1.48 20161022 000614 8.68 1.48 20161022 000615 8.61 1.48 20161022 000616 8.46 1.48 20161022 000617 8.33 1.47 20161022 000618 8.23 1.46 20161022 000619 8.16 1.46 20161022 000620 8.11 1.44 20161022 000621 8.09 1.43 20161022 000622 8.13 1.42 20161022 000623 8.12 1.40 20161022 000624 8.09 1.38 20161022 000625 8.06 1.37 20161022 000626 8.04 1.37 20161022 000627 8.03 1.38 20161022 000628 8.02 1.38 20161022 000629 8.02 1.39 20161022 000630 8.03 1.39 20161022 000631 8.03 1.39 20161022 000632 8.04 1.40 20161022 000633 8.07 1.40 20161022 000634 8.08 1.40 20161022 000635 8.08 1.40 20161022 000636 8.00 1.38 20161022 000637 7.93 1.36 20161022 000638 7.89 1.34 20161022 000639 7.86 1.32 20161022 000640 7.83 1.30 20161022 000641 7.81 1.28 20161022 000642 7.81 1.26 20161022 000643 7.87 1.24 20161022 000644 7.93 1.22 20161022 000645 7.92 1.21 20161022 000646 7.60 1.22 20161022 000647 7.32 1.23 20161022 000648 7.07 1.24 20161022 000649 6.82 1.25 20161022 000650 6.64 1.25 20161022 000651 6.47 1.25 20161022 000652 6.34 1.25 20161022 000653 6.25 1.25 20161022 000654 6.16 1.24 20161022 000655 6.10 1.24 20161022 000656 6.15 1.23 20161022 000657 6.26 1.24 20161022 000659 6.35 1.24 20161022 000700 6.42 1.24 20161022 000701 6.47 1.25 20161022 000702 6.49 1.25 20161022 000703 6.51 1.25 20161022 000704 6.50 1.26 20161022 000705 6.48 1.26 20161022 000706 6.45 1.26 20161022 000707 6.36 1.27 20161022 000708 6.29 1.27 20161022 000709 6.26 1.27 20161022 000710 6.22 1.28 20161022 000711 6.20 1.28 20161022 000712 6.21 1.29 20161022 000713 6.22 1.29 20161022 000714 6.24 1.29 20161022 000715 6.26 1.30 20161022 000716 6.28 1.30 20161022 000717 6.32 1.30 20161022 000718 6.20 1.28 20161022 000719 6.08 1.26 20161022 000720 5.96 1.24 20161022 000721 5.83 1.22 20161022 000722 5.71 1.21 20161022 000723 5.59 1.19 20161022 000724 5.46 1.17 20161022 000725 5.37 1.15 20161022 000726 5.30 1.13 20161022 000727 5.23 1.11 20161022 000728 5.07 1.11 20161022 000729 4.82 1.11 20161022 000730 4.65 1.12 20161022 000731 4.44 1.13 20161022 000732 4.32 1.15 20161022 000733 4.21 1.16 20161022 000734 4.09 1.18 20161022 000735 4.03 1.20 20161022 000736 3.97 1.22 20161022 000737 3.97 1.24 20161022 000738 4.01 1.26 20161022 000739 4.10 1.26 20161022 000740 4.16 1.26 20161022 000741 4.21 1.26 20161022 000742 4.24 1.25 20161022 000743 4.30 1.25 20161022 000744 4.37 1.23 20161022 000745 4.41 1.22 20161022 000746 4.52 1.21 20161022 000747 4.56 1.19 20161022 000749 4.74 1.18 20161022 000750 4.61 1.16 20161022 000751 4.55 1.14 20161022 000752 4.46 1.13 20161022 000753 4.44 1.12 20161022 000754 4.37 1.11 20161022 000755 4.38 1.11 20161022 000756 4.36 1.10 20161022 000757 4.40 1.10 20161022 000758 4.43 1.10 20161022 000759 4.50 1.10 20161022 000800 4.56 1.12 20161022 000801 4.65 1.13 20161022 000802 4.67 1.15 20161022 000803 4.69 1.16 20161022 000804 4.62 1.18 20161022 000805 4.49 1.19 20161022 000806 4.37 1.21 20161022 000807 4.15 1.23 20161022 000808 3.96 1.24 20161022 000809 3.78 1.25 20161022 000810 3.90 1.25 20161022 000811 4.16 1.23 20161022 000812 4.41 1.21 20161022 000813 4.70 1.19 20161022 000814 4.95 1.17 20161022 000815 5.25 1.15 20161022 000816 5.47 1.13 20161022 000817 5.76 1.11 20161022 000818 6.06 1.09 20161022 000819 6.32 1.07 20161022 000820 6.62 1.05 20161022 000821 6.27 1.06 20161022 000822 6.02 1.06 20161022 000823 5.63 1.06 20161022 000824 5.23 1.07 20161022 000825 4.80 1.07 20161022 000826 4.32 1.07 20161022 000827 3.93 1.08 20161022 000828 3.41 1.08 20161022 000829 2.79 1.09 20161022 000830 2.20 1.09 20161022 000831 2.13 1.09 20161022 000832 2.29 1.09 20161022 000833 2.57 1.09 20161022 000834 2.87 1.10 20161022 000835 3.18 1.10 20161022 000836 3.51 1.10 20161022 000837 3.74 1.10 20161022 000838 4.04 1.10 20161022 000840 4.35 1.10 20161022 000841 4.63 1.10 20161022 000842 4.85 1.11 20161022 000843 4.81 1.10 20161022 000844 4.84 1.10 20161022 000845 4.94 1.10 20161022 000846 5.12 1.10 20161022 000847 5.34 1.09 20161022 000848 5.64 1.09 20161022 000849 5.97 1.09 20161022 000850 6.26 1.08 20161022 000851 6.55 1.07 20161022 000852 6.78 1.06 20161022 000853 6.90 1.04 20161022 000854 6.95 1.03 20161022 000855 7.08 1.01 20161022 000856 7.27 0.98 20161022 000857 7.44 0.97 20161022 000858 7.71 0.95 20161022 000859 8.01 0.92 20161022 000900 8.28 0.90 20161022 000901 8.60 0.88 20161022 000902 8.97 0.86 20161022 000903 9.26 0.84 20161022 000904 9.05 0.86 20161022 000905 8.88 0.88 20161022 000906 8.76 0.90 20161022 000907 8.49 0.93 20161022 000908 8.30 0.94 20161022 000909 8.17 0.96 20161022 000910 8.17 0.96 20161022 000911 8.10 0.96 20161022 000912 8.17 0.96 20161022 000913 8.33 0.95 20161022 000914 8.93 0.92 20161022 000915 9.64 0.90 20161022 002342 19.59 1.82 20161022 002343 19.22 1.79 20161022 002344 18.76 1.74 20161022 002346 18.28 1.67 20161022 002347 17.93 1.57 20161022 002348 17.80 1.48 20161022 002349 17.62 1.38 20161022 002350 17.36 1.24 20161022 002420 7.99 0.21 20161022 002421 7.75 0.26 20161022 002422 7.80 0.32 20161022 002423 8.17 0.38 20161022 002424 8.86 0.50 20161022 002425 9.66 0.64 20161022 002426 10.58 0.79 20161022 002427 11.58 0.94 20161022 002428 12.28 0.95 20161022 002429 13.08 0.90 20161022 002430 13.59 0.84 20161022 002431 14.73 0.79 20161022 002432 15.10 0.71 20161022 002433 15.24 0.63 20161022 002434 15.37 0.54 20161022 002435 15.50 0.45 20161022 002436 15.12 0.42 20161022 002437 14.96 0.39 20161022 002438 14.77 0.35 20161022 002439 14.54 0.31 20161022 002440 13.54 0.31 20161022 002441 12.39 0.29 20161022 002442 11.21 0.28 20161022 002443 10.10 0.27 20161022 002444 8.95 0.24 20161022 002446 7.78 0.21 20161022 002447 6.63 0.18 20161022 002448 5.66 0.15 20161022 002449 5.37 0.10 20161022 002450 5.18 0.06 20161022 002451 5.11 0.02 20161022 002452 5.04 -0.04 20161022 002453 4.48 -0.14 20161022 002454 3.91 -0.25 20161022 002455 3.36 -0.37 20161022 002456 3.18 -0.46 20161022 002457 3.74 -0.54 20161022 002458 4.21 -0.58 20161022 002459 4.75 -0.66 20161022 002500 5.14 -0.75 20161022 002501 5.23 -0.86 20161022 002502 5.36 -0.98 20161022 002503 5.53 -1.09 20161022 002504 6.04 -1.23 20161022 002505 7.05 -1.38 20161022 002506 8.20 -1.56 20161022 002507 9.50 -1.72 20161022 002508 10.95 -1.94 20161022 002509 12.39 -2.22 20161022 002510 13.95 -2.50 20161022 002511 15.44 -2.80 20161022 002512 15.91 -2.81 20161022 002513 15.89 -2.70 20161022 002514 16.04 -2.65 20161022 002515 16.10 -2.55 20161022 002516 14.62 -2.23 20161022 002517 12.47 -1.76 20161022 002518 10.60 -1.29 20161022 002519 9.52 -0.89 20161022 002520 8.29 -0.48 20161022 002521 8.92 -0.07 20161022 002522 11.15 0.34 20161022 002736 24.33 4.78 20161022 002737 26.49 4.95 20161022 002738 29.25 5.10 20161022 002740 31.84 5.14 20161022 002741 34.09 5.08 20161022 002742 37.32 5.01 20161022 002743 40.59 4.94 20161022 002744 42.61 4.86 20161022 002745 42.70 4.77 20161022 002746 43.47 4.68 20161022 002747 43.97 4.61 20161022 002748 43.97 4.55 20161022 002749 42.88 4.50 20161022 002750 41.43 4.45 20161022 002751 40.11 4.39 20161022 002752 38.63 4.30 20161022 002753 37.37 4.17 20161022 002754 35.77 4.03 20161022 002755 34.45 3.91 20161022 002756 33.04 3.80 20161022 002757 29.89 3.78 20161022 002758 27.17 3.78 20161022 002759 23.84 3.77 20161022 002800 21.00 3.77 20161022 002801 17.62 3.68 20161022 002802 14.84 3.59 20161022 002803 11.43 3.50 20161022 002804 8.61 3.41 20161022 002805 5.79 3.35 20161022 002806 4.15 3.31 20161022 002807 3.79 3.26 20161022 002808 4.99 3.22 20161022 002809 7.03 3.18 20161022 002810 8.16 3.14 20161022 002811 10.15 3.09 20161022 002812 11.37 3.05 20161022 002813 13.01 3.03 20161022 002814 14.31 3.00 20161022 002815 14.93 2.97 20161022 002816 16.10 2.95 20161022 002817 16.58 2.92 20161022 002818 17.02 2.90 20161022 002819 17.47 2.88 20161022 002820 17.34 2.84 20161022 002821 17.89 2.82 20161022 002822 17.84 2.80 20161022 002823 17.14 2.76 20161022 002824 17.35 2.74 20161022 002825 17.61 2.71 20161022 002826 17.05 2.67 20161022 002827 17.21 2.62 20161022 002828 17.22 2.56 20161022 002829 17.20 2.50 20161022 002831 16.60 2.44 20161022 002832 16.61 2.35 20161022 002833 16.58 2.27 20161022 002834 16.26 2.16 20161022 002835 15.37 2.06 20161022 002836 14.70 2.06 20161022 002837 13.86 2.07 20161022 002838 12.53 2.07 20161022 002839 11.05 2.06 20161022 002840 9.96 2.04 20161022 002841 9.30 2.03 20161022 002842 8.62 1.99 20161022 002843 8.48 2.01 20161022 002844 8.64 2.06 20161022 002845 9.67 2.26 20161022 002846 10.46 2.44 20161022 002847 11.06 2.61 20161022 002848 11.50 2.78 20161022 002849 11.91 2.96 20161022 002850 12.28 3.15 20161022 002851 12.57 3.33 20161022 002852 12.82 3.53 20161022 002853 13.55 3.70 20161022 002854 15.19 3.85 20161022 002855 16.71 4.01 20161022 002856 18.12 4.17 20161022 002857 19.55 4.35 20161022 002858 20.78 4.47 20161022 002859 22.09 4.60 20161022 002900 23.50 4.72 20161022 002901 24.99 4.85 20161022 002902 26.33 4.96 20161022 002903 27.34 5.05 20161022 002904 28.40 5.14 20161022 002905 29.54 5.23 20161022 002906 30.65 5.33 20161022 002907 30.51 5.34 20161022 002908 30.03 5.35 20161022 002909 29.67 5.35 20161022 002910 29.44 5.36 20161022 002911 29.32 5.39 20161022 002912 29.20 5.45 20161022 002913 29.11 5.51 20161022 002914 29.06 5.58 20161022 002915 29.02 5.65 20161022 002916 28.35 5.65 20161022 002917 27.30 5.64 20161022 002918 26.26 5.62 20161022 002919 25.22 5.61 20161022 002921 24.22 5.62 20161022 002922 23.61 5.62 20161022 002923 22.95 5.60 20161022 002924 22.29 5.59 20161022 002925 21.71 5.57 20161022 002926 21.18 5.56 20161022 002927 20.86 5.53 20161022 002928 20.61 5.50 20161022 002929 20.41 5.47 20161022 002930 20.20 5.43 20161022 002931 19.58 5.42 20161022 002932 18.55 5.43 20161022 002933 17.66 5.45 20161022 002934 16.78 5.44 20161022 002935 16.04 5.43 20161022 002936 15.33 5.38 20161022 002937 14.71 5.32 20161022 002938 14.08 5.25 20161022 002939 13.59 5.19 20161022 002940 13.07 5.11 20161022 002941 12.61 5.05 20161022 002943 11.73 4.93 20161022 002944 11.53 4.91 20161022 002945 11.55 4.89 20161022 002946 11.63 4.87 20161022 002947 11.72 4.86 20161022 002948 11.78 4.83 20161022 002949 11.83 4.81 20161022 002950 11.37 4.85 20161022 002952 10.82 4.91 20161022 002953 10.25 4.98 20161022 002954 9.87 5.04 20161022 002955 9.51 5.08 20161022 002956 9.74 5.05 20161022 002957 10.06 5.04 20161022 002958 10.35 5.01 20161022 002959 10.74 5.01 20161022 003000 11.00 5.00 20161022 003001 10.83 5.03 20161022 003002 10.59 5.06 20161022 003003 10.25 5.09 20161022 003004 9.89 5.12 20161022 003005 9.48 5.14 20161022 003006 9.38 5.18 20161022 003007 9.28 5.20 20161022 003008 9.23 5.24 20161022 003009 9.18 5.28 20161022 003010 9.12 5.30 20161022 003011 9.22 5.34 20161022 003012 9.30 5.36 20161022 003013 9.39 5.40 20161022 003014 9.50 5.43 20161022 003015 9.61 5.46 20161022 003016 9.82 5.50 20161022 003017 10.13 5.55 20161022 003018 10.53 5.59 20161022 003019 11.11 5.65 20161022 003020 11.85 5.72 20161022 003021 10.01 5.76 20161022 003022 8.47 5.81 20161022 003023 8.24 5.86 20161022 003024 9.28 5.89 20161022 003025 11.45 5.94 20161022 003026 14.34 5.90 20161022 003027 17.56 5.79 20161022 003028 21.57 5.68 20161022 003029 25.44 5.56 20161022 003030 29.86 5.41 20161022 003031 30.89 5.30 20161022 003032 27.55 5.23 20161022 003033 24.57 5.17 20161022 003034 21.27 5.12 20161022 003035 18.36 5.07 20161022 003036 14.92 5.04 20161022 003037 11.53 5.10 20161022 003038 9.08 5.16 20161022 003039 8.97 5.21 20161022 003040 10.93 5.25 20161022 003042 14.53 5.29 20161022 003043 16.64 5.28 20161022 003044 18.51 5.27 20161022 003045 20.52 5.26 20161022 003046 22.31 5.25 20161022 003047 24.05 5.25 20161022 003048 24.50 5.21 20161022 003049 23.32 5.13 20161022 003050 22.11 5.04 20161022 003051 20.77 4.93 20161022 003052 19.53 4.83 20161022 003053 18.39 4.72 20161022 003054 17.75 4.63 20161022 003055 17.12 4.53 20161022 003056 16.61 4.44 20161022 003057 16.18 4.36 20161022 003058 15.80 4.29 20161022 003059 15.56 4.22 20161022 003100 15.45 4.17 20161022 003101 15.39 4.11 20161022 003102 15.39 4.06 20161022 003103 15.45 4.00 20161022 003104 15.57 3.94 20161022 003105 15.12 3.84 20161022 003106 14.58 3.75 20161022 003107 13.94 3.65 20161022 003108 13.34 3.56 20161022 003109 12.72 3.46 20161022 003110 12.29 3.38 20161022 003111 12.12 3.32 20161022 003112 11.91 3.27 20161022 003113 11.65 3.21 20161022 003114 11.38 3.16 20161022 003115 11.04 3.10 20161022 003116 10.68 3.03 20161022 003117 10.32 2.94 20161022 003118 9.97 2.86 20161022 003119 9.62 2.77 20161022 003120 9.25 2.66 20161022 003121 9.03 2.57 20161022 003122 8.86 2.53 20161022 003123 8.70 2.50 20161022 003124 8.52 2.48 20161022 003125 8.34 2.46 20161022 003126 8.16 2.45 20161022 003127 7.99 2.42 20161022 003128 7.80 2.36 20161022 003129 7.62 2.31 20161022 003130 7.41 2.25 20161022 003131 7.26 2.19 20161022 003133 7.12 2.13 20161022 003134 7.10 2.09 20161022 003135 7.35 2.07 20161022 003136 7.66 2.05 20161022 003137 7.89 2.04 20161022 003138 8.17 2.02 20161022 003139 8.41 2.00 20161022 003140 8.54 1.98 20161022 003141 8.40 1.90 20161022 003142 8.32 1.84 20161022 003143 8.28 1.78 20161022 003144 8.34 1.73 20161022 003145 8.45 1.68 20161022 003146 8.58 1.65 20161022 003147 8.63 1.65 20161022 003148 8.65 1.65 20161022 003149 8.67 1.64 20161022 003150 8.70 1.63 20161022 003151 8.73 1.61 20161022 003152 8.73 1.59 20161022 003153 8.56 1.59 20161022 003154 8.41 1.59 20161022 003155 8.36 1.61 20161022 003156 8.17 1.63 20161022 003157 7.93 1.65 20161022 003158 7.72 1.67 20161022 003159 7.61 1.66 20161022 003200 7.54 1.64 20161022 003201 7.47 1.63 20161022 003202 7.36 1.61 20161022 003203 7.30 1.60 20161022 003204 7.23 1.58 20161022 003205 7.59 1.58 20161022 003206 8.16 1.57 20161022 003207 8.72 1.56 20161022 003208 9.26 1.54 20161022 003209 9.74 1.52 20161022 003210 10.31 1.50 20161022 003211 10.87 1.51 20161022 003212 11.36 1.57 20161022 003213 11.88 1.63 20161022 003214 12.49 1.67 20161022 003215 13.03 1.70 20161022 003216 13.72 1.72 20161022 003217 14.39 1.73 20161022 003218 14.53 1.72 20161022 003219 14.78 1.70 20161022 003220 14.95 1.69 20161022 003221 15.21 1.68 20161022 003223 15.42 1.67 20161022 003224 15.62 1.68 20161022 003225 15.80 1.67 20161022 003226 15.86 1.66 20161022 003227 15.76 1.65 20161022 003228 15.58 1.65 20161022 003229 15.33 1.65 20161022 003230 15.09 1.66 20161022 003231 14.78 1.66 20161022 003232 13.91 1.65 20161022 003233 13.06 1.64 20161022 003234 12.08 1.62 20161022 003235 11.26 1.61 20161022 003236 10.30 1.59 20161022 003237 9.49 1.57 20161022 003238 8.66 1.56 20161022 003239 7.84 1.50 20161022 003240 7.03 1.44 20161022 003241 5.99 1.37 20161022 003242 4.67 1.28 20161022 003243 3.71 1.19 20161022 003244 2.93 1.08 20161022 003245 2.88 0.97 20161022 003246 3.33 0.86 20161022 003247 3.93 0.73 20161022 003252 6.86 0.20 20161022 003253 7.52 0.21 20161022 003254 8.12 0.25 20161022 003451 22.38 0.26 20161022 003452 23.69 0.36 20161022 003453 25.18 0.44 20161022 003519 4.67 1.21 20161022 003520 4.49 1.19 20161022 003521 4.48 1.18 20161022 003522 4.58 1.16 20161022 003523 4.74 1.14 20161022 003524 4.94 1.12 20161022 003525 5.17 1.11 20161022 003526 5.40 1.10 20161022 003527 5.65 1.10 20161022 003528 5.89 1.09 20161022 003529 6.09 1.09 20161022 003530 6.43 1.09 20161022 003531 6.74 1.09 20161022 003532 7.10 1.08 20161022 005952 27.28 3.06 20161022 005953 27.52 3.05 20161022 005954 27.70 3.03 20161022 005955 27.83 3.00 20161022 005956 27.78 2.97 20161022 005957 27.56 2.92 20161022 005958 27.30 2.87 20161022 005959 27.00 2.82 20161022 010000 6.22 1.19 20161022 010001 6.83 1.21 20161022 010002 6.89 1.23 20161022 010003 6.78 1.25 20161022 010004 6.66 1.26 20161022 010005 6.53 1.28 20161022 010006 6.39 1.29 20161022 010007 6.24 1.31 20161022 010008 6.08 1.32 20161022 010009 5.91 1.34 20161022 010010 5.73 1.35 20161022 010011 5.53 1.36 20161022 010012 5.36 1.37 20161022 010013 5.19 1.37 20161022 010014 5.02 1.38 20161022 010015 4.85 1.38 20161022 010016 4.68 1.39 20161022 010017 4.51 1.39 20161022 010018 4.33 1.40 20161022 010019 4.19 1.40 20161022 010020 4.01 1.40 20161022 010021 3.85 1.41 20161022 010023 3.81 1.41 20161022 010024 3.85 1.41 20161022 010025 3.89 1.40 20161022 010026 3.93 1.40 20161022 010027 3.96 1.40 20161022 010028 3.99 1.41 20161022 010029 4.01 1.41 20161022 010030 4.03 1.41 20161022 010031 4.05 1.41 20161022 010032 4.06 1.42 20161022 010033 4.15 1.42 20161022 010034 4.31 1.42 20161022 010035 4.48 1.42 20161022 010036 4.62 1.43 20161022 010037 4.82 1.43 20161022 010038 5.02 1.43 20161022 010039 5.24 1.43 20161022 010040 5.48 1.43 20161022 010041 5.71 1.44 20161022 010042 5.97 1.44 20161022 010043 6.20 1.44 20161022 010044 6.35 1.44 20161022 010045 6.51 1.44 20161022 010046 6.68 1.44 20161022 010047 6.84 1.43 20161022 010048 7.00 1.43 20161022 010049 7.16 1.43 20161022 010050 7.31 1.42 20161022 010051 7.43 1.42 20161022 010052 7.58 1.42 20161022 010053 7.65 1.42 20161022 010054 7.53 1.42 20161022 010055 7.41 1.41 20161022 010056 7.29 1.41 20161022 010057 7.18 1.40 20161022 010058 7.08 1.39 20161022 010059 6.98 1.38 20161022 010100 6.88 1.38 20161022 010101 6.80 1.37 20161022 010102 6.71 1.35 20161022 010103 6.60 1.34 20161022 010104 6.45 1.34 20161022 010105 6.25 1.33 20161022 010106 6.04 1.33 20161022 010107 5.83 1.33 20161022 010108 5.62 1.32 20161022 010109 5.39 1.32 20161022 010110 5.16 1.31 20161022 010111 4.94 1.32 20161022 010113 4.72 1.32 20161022 010114 4.52 1.33 20161022 010115 4.55 1.34 20161022 010116 4.57 1.35 20161022 010117 4.60 1.36 20161022 010118 4.62 1.36 20161022 010119 4.65 1.37 20161022 010120 4.69 1.38 20161022 010121 4.71 1.38 20161022 010122 4.74 1.38 20161022 010123 4.78 1.38 20161022 010124 4.81 1.38 20161022 010125 4.82 1.38 20161022 010126 4.84 1.38 20161022 010128 4.85 1.39 20161022 010129 4.86 1.40 20161022 010130 4.88 1.41 20161022 010131 4.89 1.42 20161022 010132 4.90 1.43 20161022 010134 4.93 1.45 20161022 010135 4.85 1.46 20161022 010136 4.76 1.46 20161022 010137 4.66 1.46 20161022 010138 4.57 1.47 20161022 010139 4.48 1.47 20161022 010140 4.39 1.47 20161022 010141 4.30 1.47 20161022 010142 4.22 1.48 20161022 010143 4.15 1.48 20161022 010144 4.08 1.49 20161022 010145 4.04 1.49 20161022 010146 4.02 1.48 20161022 010147 4.01 1.47 20161022 010148 4.00 1.47 20161022 010149 4.01 1.46 20161022 010151 4.02 1.45 20161022 010152 4.03 1.45 20161022 010153 4.05 1.45 20161022 010154 4.08 1.44 20161022 010155 4.12 1.44 20161022 010156 4.16 1.44 20161022 010157 4.20 1.44 20161022 010158 4.25 1.43 20161022 010159 4.30 1.43 20161022 010200 4.34 1.43 20161022 010201 4.37 1.43 20161022 010202 4.41 1.44 20161022 010204 4.46 1.44 20161022 010205 4.50 1.44 20161022 010206 4.54 1.44 20161022 010207 4.46 1.45 20161022 010208 4.38 1.46 20161022 010209 4.32 1.47 20161022 010210 4.26 1.48 20161022 010211 4.21 1.50 20161022 010212 4.17 1.51 20161022 010213 4.15 1.52 20161022 010214 4.13 1.54 20161022 010215 4.13 1.55 20161022 010216 4.16 1.57 20161022 010217 4.11 1.58 20161022 010218 4.03 1.60 20161022 010219 3.97 1.61 20161022 010220 3.91 1.63 20161022 010221 3.89 1.64 20161022 010222 3.83 1.64 20161022 010223 3.77 1.65 20161022 010224 3.71 1.66 20161022 010225 3.67 1.67 20161022 010226 3.60 1.69 20161022 010227 3.41 1.70 20161022 010228 3.16 1.73 20161022 010229 2.90 1.75 20161022 010230 2.71 1.77 20161022 010231 2.46 1.80 20161022 010232 2.24 1.83 20161022 010233 2.01 1.86 20161022 010234 1.79 1.89 20161022 010235 1.58 1.93 20161022 010236 1.41 1.97 20161022 010237 1.17 2.01 20161022 010238 0.91 2.04 20161022 010239 0.59 2.09 20161022 010240 0.30 2.13 20161022 010241 0.28 2.17 20161022 010242 0.58 2.20 20161022 010243 0.85 2.24 20161022 010244 1.14 2.27 20161022 010245 1.43 2.30 20161022 010246 1.66 2.34 20161022 010247 1.86 2.37 20161022 010248 1.89 2.40 20161022 010249 1.88 2.44 20161022 010250 1.93 2.47 20161022 010251 2.00 2.50 20161022 010252 2.07 2.54 20161022 010254 2.11 2.57 20161022 010255 2.17 2.60 20161022 010256 2.28 2.64 20161022 010257 2.36 2.67 20161022 010258 2.48 2.71 20161022 010259 2.49 2.75 20161022 010300 2.43 2.79 20161022 010301 2.40 2.82 20161022 010302 2.39 2.86 20161022 010303 2.34 2.90 20161022 010304 2.33 2.94 20161022 010305 2.32 2.98 20161022 010306 2.26 3.02 20161022 010307 2.25 3.06 20161022 010308 2.25 3.09 20161022 010309 2.26 3.11 20161022 010310 2.34 3.12 20161022 010311 2.50 3.13 20161022 010312 2.77 3.14 20161022 010313 3.03 3.15 20161022 010314 3.38 3.16 20161022 010315 3.68 3.18 20161022 010316 3.99 3.19 20161022 010317 4.37 3.21 20161022 010318 4.65 3.22 20161022 010319 4.97 3.24 20161022 010320 5.38 3.26 20161022 010321 5.71 3.27 20161022 010322 6.07 3.29 20161022 010323 6.36 3.31 20161022 010324 6.60 3.33 20161022 010325 6.91 3.35 20161022 010326 7.15 3.37 20161022 010327 7.55 3.39 20161022 010328 7.86 3.41 20161022 010329 8.17 3.43 20161022 010330 8.67 3.43 20161022 010331 9.04 3.43 20161022 010332 9.54 3.44 20161022 010333 9.96 3.45 20161022 010334 10.38 3.46 20161022 010335 10.89 3.48 20161022 010336 11.32 3.50 20161022 010337 11.84 3.52 20161022 010338 12.22 3.54 20161022 010339 12.65 3.56 20161022 010340 12.82 3.59 20161022 010341 12.69 3.61 20161022 010342 12.69 3.63 20161022 010343 12.61 3.65 20161022 010345 12.71 3.68 20161022 010346 12.67 3.70 20161022 010347 12.78 3.72 20161022 010348 12.70 3.74 20161022 010349 12.58 3.76 20161022 010350 12.53 3.79 20161022 010351 12.50 3.81 20161022 010352 12.54 3.83 20161022 010353 12.57 3.84 20161022 010354 12.72 3.86 20161022 010355 12.84 3.87 20161022 010356 13.08 3.89 20161022 010357 13.26 3.91 20161022 010358 13.57 3.93 20161022 010359 13.83 3.94 20161022 010400 14.20 3.97 20161022 010401 14.51 3.99 20161022 010402 14.77 3.97 20161022 010404 15.31 3.94 20161022 010405 15.60 3.92 20161022 010406 15.81 3.90 20161022 010407 16.06 3.88 20161022 010409 16.31 3.84 20161022 010410 16.42 3.81 20161022 010411 16.52 3.78 20161022 010412 16.17 3.73 20161022 010413 15.51 3.67 20161022 010414 14.86 3.61 20161022 010415 14.37 3.56 20161022 010416 13.76 3.50 20161022 010417 13.19 3.44 20161022 010418 12.61 3.38 20161022 010419 12.07 3.31 20161022 010420 11.60 3.27 20161022 010421 11.08 3.21 20161022 010422 10.59 3.15 20161022 010423 10.43 3.12 20161022 010424 10.27 3.09 20161022 010425 10.16 3.06 20161022 010426 10.06 3.04 20161022 010427 9.98 3.01 20161022 010428 10.02 2.98 20161022 010429 10.28 2.95 20161022 010430 10.46 2.93 20161022 010431 10.77 2.91 20161022 010432 10.99 2.88 20161022 010433 11.15 2.88 20161022 010434 11.23 2.87 20161022 010436 11.17 2.85 20161022 010437 11.21 2.83 20161022 010438 11.08 2.81 20161022 010439 10.97 2.78 20161022 010440 10.76 2.75 20161022 010441 10.56 2.71 20161022 010442 10.38 2.68 20161022 010443 10.04 2.63 20161022 010444 9.81 2.61 20161022 010445 9.71 2.62 20161022 010446 9.59 2.63 20161022 010447 9.46 2.64 20161022 010448 9.27 2.65 20161022 010449 9.03 2.66 20161022 010450 8.81 2.67 20161022 010451 8.61 2.69 20161022 010452 8.45 2.69 20161022 010453 8.28 2.71 20161022 010454 8.12 2.72 20161022 010455 8.51 2.74 20161022 010456 8.91 2.77 20161022 010457 9.23 2.79 20161022 010458 9.62 2.82 20161022 010459 10.02 2.85 20161022 010500 10.41 2.87 20161022 010501 10.80 2.90 20161022 010502 11.12 2.92 20161022 010503 11.51 2.94 20161022 010504 11.90 2.97 20161022 010505 12.17 2.99 20161022 010506 12.34 3.01 20161022 010507 12.50 3.03 20161022 010508 12.70 3.07 20161022 010509 12.89 3.10 20161022 010510 13.07 3.14 20161022 010511 13.20 3.16 20161022 010512 13.35 3.19 20161022 010513 13.48 3.22 20161022 010514 13.60 3.25 20161022 010515 13.65 3.26 20161022 010516 13.53 3.25 20161022 010517 13.39 3.23 20161022 010518 13.26 3.21 20161022 010519 13.11 3.19 20161022 010520 12.98 3.17 20161022 010521 12.85 3.15 20161022 010522 12.70 3.13 20161022 010523 12.56 3.11 20161022 010524 12.43 3.09 20161022 010526 12.31 3.07 20161022 010527 12.18 3.03 20161022 010528 12.06 2.98 20161022 010529 11.95 2.94 20161022 010530 11.87 2.91 20161022 010531 11.77 2.86 20161022 010532 11.68 2.82 20161022 010533 11.60 2.78 20161022 010534 11.55 2.75 20161022 010535 11.48 2.71 20161022 010536 11.43 2.67 20161022 010537 11.38 2.64 20161022 010538 11.37 2.62 20161022 010539 11.37 2.61 20161022 010540 11.35 2.59 20161022 010541 11.33 2.57 20161022 010542 11.31 2.56 20161022 010543 11.30 2.54 20161022 010544 11.27 2.52 20161022 010545 11.26 2.50 20161022 010546 11.24 2.48 20161022 010547 11.23 2.45 20161022 010548 11.15 2.41 20161022 010549 11.05 2.38 20161022 010550 10.94 2.35 20161022 010551 10.81 2.32 20161022 010552 10.68 2.29 20161022 010553 10.54 2.26 20161022 010554 10.43 2.24 20161022 010555 10.28 2.21 20161022 010556 10.13 2.18 20161022 010557 9.98 2.16 20161022 010558 9.84 2.14 20161022 010559 9.66 2.13 20161022 010600 9.49 2.13 20161022 010601 9.34 2.12 20161022 010602 9.20 2.11 20161022 010603 9.12 2.11 20161022 010604 9.05 2.11 20161022 010605 8.99 2.10 20161022 010606 8.96 2.10 20161022 010607 8.92 2.09 20161022 010608 8.90 2.08 20161022 010609 8.90 2.07 20161022 010610 8.89 2.07 20161022 010611 8.89 2.06 20161022 010612 8.88 2.05 20161022 010613 8.87 2.04 20161022 010614 8.85 2.03 20161022 010615 8.82 2.01 20161022 010617 8.79 2.00 20161022 010618 8.77 1.98 20161022 010619 8.73 1.97 20161022 010620 8.69 1.95 20161022 010621 8.55 1.96 20161022 010622 8.38 1.96 20161022 010623 8.23 1.96 20161022 010624 8.07 1.97 20161022 010625 7.97 1.97 20161022 010626 7.84 1.97 20161022 010627 7.73 1.97 20161022 010628 7.65 1.96 20161022 010629 7.56 1.96 20161022 010630 7.47 1.96 20161022 010631 7.44 1.95 20161022 010632 7.47 1.93 20161022 010633 7.49 1.92 20161022 010634 7.52 1.90 20161022 010635 7.55 1.89 20161022 010636 7.58 1.87 20161022 010637 7.61 1.86 20161022 010638 7.66 1.84 20161022 010639 7.72 1.83 20161022 010640 7.79 1.81 20161022 010641 7.88 1.80 20161022 010642 8.00 1.79 20161022 010643 8.12 1.78 20161022 010644 8.24 1.78 20161022 010645 8.34 1.77 20161022 010646 8.43 1.77 20161022 010647 8.53 1.76 20161022 010648 8.60 1.76 20161022 010649 8.65 1.75 20161022 010650 8.70 1.74 20161022 010651 8.73 1.74 20161022 010652 8.75 1.73 20161022 010653 8.66 1.73 20161022 010654 8.58 1.73 20161022 010655 8.53 1.73 20161022 010656 8.46 1.73 20161022 010657 8.39 1.72 20161022 010658 8.35 1.72 20161022 010659 8.30 1.71 20161022 010700 8.26 1.71 20161022 010701 8.23 1.70 20161022 010702 8.19 1.69 20161022 010703 8.14 1.69 20161022 010704 8.12 1.69 20161022 010705 8.08 1.70 20161022 010706 8.05 1.70 20161022 010708 8.04 1.71 20161022 010709 8.04 1.72 20161022 010710 8.02 1.73 20161022 010711 7.96 1.74 20161022 010712 7.87 1.76 20161022 010713 7.80 1.77 20161022 010714 7.75 1.78 20161022 010715 7.67 1.79 20161022 010716 7.58 1.78 20161022 010717 7.51 1.78 20161022 010718 7.44 1.78 20161022 010719 7.36 1.78 20161022 010720 7.31 1.78 20161022 010721 7.26 1.77 20161022 010722 7.20 1.77 20161022 010723 7.17 1.77 20161022 010724 7.13 1.77 20161022 010725 7.09 1.77 20161022 010726 7.05 1.79 20161022 010727 7.01 1.81 20161022 010728 6.98 1.83 20161022 010729 6.98 1.84 20161022 010730 6.99 1.86 20161022 010731 7.00 1.87 20161022 010732 7.01 1.88 20161022 010733 7.03 1.90 20161022 010734 7.10 1.91 20161022 010735 7.15 1.92 20161022 010736 7.27 1.93 20161022 010737 7.59 1.93 20161022 010738 8.00 1.94 20161022 010739 8.38 1.95 20161022 010740 8.72 1.95 20161022 010741 9.12 1.96 20161022 010742 9.47 1.97 20161022 010743 9.79 1.98 20161022 010744 10.08 1.99 20161022 010745 10.30 1.99 20161022 010746 10.52 2.00 20161022 010747 10.58 2.01 20161022 010748 10.48 2.00 20161022 010749 10.36 1.99 20161022 010750 10.27 1.98 20161022 010751 10.17 1.97 20161022 010752 10.09 1.96 20161022 010753 10.03 1.96 20161022 010754 9.97 1.95 20161022 010755 9.92 1.94 20161022 010756 9.89 1.93 20161022 010758 9.84 1.92 20161022 010759 9.77 1.91 20161022 010800 9.68 1.91 20161022 010801 9.59 1.91 20161022 010802 9.53 1.90 20161022 010803 9.46 1.90 20161022 010804 9.42 1.90 20161022 010805 9.38 1.90 20161022 010806 9.33 1.89 20161022 010807 9.31 1.89 20161022 010808 9.29 1.89 20161022 010809 9.28 1.88 20161022 010810 9.32 1.88 20161022 010811 9.35 1.88 20161022 010812 9.36 1.88 20161022 010813 9.33 1.87 20161022 010814 9.28 1.86 20161022 010815 9.23 1.85 20161022 010816 9.17 1.84 20161022 010817 9.10 1.83 20161022 010818 9.03 1.82 20161022 010819 8.95 1.81 20161022 010820 8.86 1.80 20161022 010821 8.95 1.79 20161022 010822 9.15 1.80 20161022 010823 9.31 1.80 20161022 010824 9.44 1.80 20161022 010825 9.58 1.80 20161022 010826 9.68 1.80 20161022 010827 9.81 1.81 20161022 010828 9.96 1.81 20161022 010829 10.09 1.81 20161022 010830 10.23 1.81 20161022 010831 10.34 1.81 20161022 010832 10.52 1.81 20161022 010833 10.69 1.81 20161022 010834 10.91 1.81 20161022 010835 11.09 1.81 20161022 010836 11.34 1.82 20161022 010837 11.61 1.82 20161022 010838 11.83 1.83 20161022 010839 12.13 1.84 20161022 010840 12.38 1.85 20161022 010841 12.63 1.85 20161022 010842 12.75 1.85 20161022 010843 12.76 1.86 20161022 010844 12.68 1.86 20161022 010845 12.64 1.86 20161022 010846 12.59 1.87 20161022 010847 12.53 1.87 20161022 010849 12.52 1.88 20161022 010850 12.48 1.88 20161022 010851 12.46 1.89 20161022 010852 12.46 1.90 20161022 010853 12.45 1.91 20161022 010854 12.44 1.92 20161022 010855 12.50 1.92 20161022 010856 12.58 1.91 20161022 010857 12.69 1.91 20161022 010858 12.76 1.91 20161022 010859 12.84 1.91 20161022 010900 12.89 1.91 20161022 010901 12.93 1.92 20161022 010902 12.97 1.93 20161022 010903 12.96 1.93 20161022 010904 12.95 1.95 20161022 010905 12.91 1.96 20161022 010906 12.87 1.97 20161022 010907 12.83 1.98 20161022 010908 12.81 1.98 20161022 010909 12.83 1.98 20161022 010910 12.90 1.98 20161022 010911 12.97 1.98 20161022 010912 13.08 1.97 20161022 010913 13.18 1.97 20161022 010914 13.31 1.97 20161022 010915 13.42 1.97 20161022 010916 13.58 1.97 20161022 010917 13.63 1.98 20161022 010918 13.64 1.99 20161022 010919 13.65 1.99 20161022 010920 13.63 2.00 20161022 010921 13.60 2.02 20161022 010922 13.57 2.03 20161022 010923 13.57 2.04 20161022 010924 13.56 2.05 20161022 010925 13.56 2.06 20161022 010926 13.57 2.07 20161022 010927 13.59 2.08 20161022 010928 13.62 2.08 20161022 010929 13.66 2.08 20161022 010930 13.68 2.07 20161022 010931 13.72 2.07 20161022 010932 13.76 2.06 20161022 010933 13.79 2.05 20161022 010934 13.82 2.05 20161022 010935 13.84 2.04 20161022 010936 13.85 2.03 20161022 010937 13.89 2.03 20161022 010939 13.94 2.02 20161022 010940 14.01 2.02 20161022 010941 14.07 2.03 20161022 010942 14.13 2.03 20161022 010943 14.17 2.03 20161022 010944 14.20 2.03 20161022 010945 14.22 2.03 20161022 010946 14.23 2.03 20161022 010947 14.22 2.03 20161022 010948 14.20 2.02 20161022 010949 14.16 2.02 20161022 010950 14.12 2.02 20161022 010951 14.12 2.03 20161022 010952 14.16 2.04 20161022 010953 14.22 2.06 20161022 010954 14.25 2.07 20161022 010955 14.28 2.09 20161022 010956 14.32 2.10 20161022 010957 14.34 2.12 20161022 010958 14.36 2.14 20161022 010959 14.37 2.15 20161022 011000 14.38 2.29 20161022 011001 14.41 2.30 20161022 011002 14.44 2.31 20161022 011003 14.51 2.33 20161022 011004 14.56 2.34 20161022 011005 14.61 2.36 20161022 011006 14.64 2.37 20161022 011007 14.68 2.39 20161022 011008 14.70 2.40 20161022 011009 14.71 2.41 20161022 011010 14.72 2.42 20161022 011011 14.72 2.43 20161022 011012 14.71 2.44 20161022 011013 14.69 2.44 20161022 011014 14.69 2.44 20161022 011015 14.72 2.44 20161022 011016 14.74 2.44 20161022 011017 14.75 2.44 20161022 011018 14.76 2.43 20161022 011019 14.76 2.43 20161022 011020 14.78 2.42 20161022 011021 14.76 2.41 20161022 011022 14.77 2.40 20161022 011023 14.76 2.39 20161022 011024 14.74 2.37 20161022 011025 14.75 2.36 20161022 011026 14.78 2.37 20161022 011027 14.80 2.38 20161022 011028 14.79 2.38 20161022 011030 14.77 2.39 20161022 011031 14.75 2.40 20161022 011032 14.66 2.40 20161022 011033 14.58 2.40 20161022 011034 14.46 2.41 20161022 011035 14.35 2.41 20161022 011036 14.22 2.42 20161022 011037 14.08 2.42 20161022 011038 14.17 2.43 20161022 011039 14.30 2.43 20161022 011040 14.45 2.42 20161022 011041 14.56 2.42 20161022 011042 14.65 2.42 20161022 011043 14.80 2.42 20161022 011044 14.86 2.42 20161022 011045 14.95 2.42 20161022 011046 15.07 2.42 20161022 011047 15.12 2.41 20161022 011048 15.18 2.41 20161022 011049 15.27 2.42 20161022 011050 15.27 2.43 20161022 011051 15.24 2.43 20161022 011052 15.24 2.44 20161022 011053 15.18 2.44 20161022 011054 15.14 2.44 20161022 011055 15.07 2.45 20161022 011056 15.01 2.45 20161022 011057 14.90 2.44 20161022 011058 14.83 2.44 20161022 011059 14.70 2.43 20161022 011100 14.63 2.44 20161022 011101 14.73 2.47 20161022 011102 14.82 2.51 20161022 011103 14.93 2.54 20161022 011104 15.05 2.58 20161022 011105 15.11 2.60 20161022 011106 15.18 2.63 20161022 011107 15.22 2.66 20161022 011108 15.32 2.69 20161022 011109 15.33 2.71 20161022 011110 15.34 2.73 20161022 011111 15.44 2.75 20161022 011112 15.47 2.77 20161022 011113 15.56 2.78 20161022 011114 15.67 2.79 20161022 011115 15.81 2.80 20161022 011116 15.89 2.80 20161022 011117 15.96 2.80 20161022 011118 16.06 2.80 20161022 011119 16.18 2.79 20161022 011121 16.23 2.78 20161022 011122 16.20 2.77 20161022 011123 16.15 2.76 20161022 011124 16.05 2.76 20161022 011125 15.91 2.75 20161022 011126 15.84 2.77 20161022 011127 15.90 2.81 20161022 011128 15.87 2.82 20161022 011129 15.85 2.84 20161022 011130 15.86 2.85 20161022 011131 15.88 2.86 20161022 011132 16.00 2.88 20161022 011133 16.13 2.90 20161022 011134 16.22 2.92 20161022 011135 16.29 2.93 20161022 011136 16.43 2.95 20161022 011137 16.46 2.97 20161022 011138 16.47 2.99 20161022 011139 16.47 3.00 20161022 011140 16.51 3.03 20161022 011141 16.50 3.04 20161022 011142 16.48 3.05 20161022 011143 16.55 3.06 20161022 011144 16.58 3.07 20161022 011145 16.65 3.08 20161022 011146 16.67 3.09 20161022 011147 16.68 3.09 20161022 011148 16.69 3.09 20161022 011149 16.77 3.10 20161022 011150 17.00 3.12 20161022 011151 17.16 3.12 20161022 011152 17.34 3.12 20161022 011153 17.54 3.14 20161022 011154 17.73 3.15 20161022 011155 17.88 3.15 20161022 011156 18.13 3.15 20161022 011157 18.28 3.15 20161022 011158 18.42 3.14 20161022 011159 18.55 3.12 20161022 011200 18.67 3.10 20161022 011201 18.76 3.09 20161022 011202 18.91 3.10 20161022 011203 18.86 3.10 20161022 011204 18.74 3.09 20161022 011205 18.68 3.08 20161022 011206 18.61 3.07 20161022 011207 18.55 3.07 20161022 011208 18.54 3.06 20161022 011209 18.47 3.05 20161022 011211 18.32 3.03 20161022 011212 18.24 3.01 20161022 011213 18.22 3.02 20161022 011214 18.33 3.09 20161022 011215 18.44 3.19 20161022 011216 18.57 3.27 20161022 011217 18.75 3.36 20161022 011218 18.82 3.43 20161022 011219 18.83 3.49 20161022 011220 18.86 3.54 20161022 011221 18.87 3.59 20161022 011222 18.81 3.62 20161022 011223 18.87 3.63 20161022 011224 18.95 3.63 20161022 011225 19.00 3.63 20161022 011226 19.17 3.65 20161022 011227 19.29 3.66 20161022 011228 19.38 3.67 20161022 011229 19.51 3.69 20161022 011230 19.60 3.70 20161022 011231 19.73 3.73 20161022 011232 19.87 3.76 20161022 011233 19.97 3.79 20161022 011234 20.10 3.82 20161022 011235 20.20 3.85 20161022 011236 20.33 3.87 20161022 011237 20.42 3.89 20161022 011238 20.54 3.92 20161022 011239 20.64 3.94 20161022 011240 20.70 3.95 20161022 011241 20.75 3.96 20161022 011242 20.85 3.98 20161022 011243 20.94 4.00 20161022 011244 21.06 4.03 20161022 011245 21.18 4.05 20161022 011246 21.30 4.08 20161022 011247 21.46 4.11 20161022 011248 21.60 4.14 20161022 011249 21.78 4.18 20161022 011250 21.87 4.21 20161022 011251 21.80 4.25 20161022 011252 21.77 4.30 20161022 011253 21.74 4.34 20161022 011254 21.75 4.38 20161022 011255 21.83 4.41 20161022 011256 21.91 4.45 20161022 011257 22.04 4.48 20161022 011258 22.21 4.51 20161022 011259 22.32 4.55 20161022 011300 22.40 4.60 20161022 011302 22.47 4.65 20161022 011303 22.58 4.71 20161022 011304 22.63 4.76 20161022 011305 22.62 4.81 20161022 011306 22.65 4.85 20161022 011307 22.70 4.90 20161022 011308 22.81 4.93 20161022 011309 22.93 4.98 20161022 011310 23.06 5.03 20161022 011311 23.18 5.08 20161022 011312 23.31 5.13 20161022 011313 23.43 5.19 20161022 011314 23.55 5.24 20161022 011315 23.69 5.29 20161022 011316 23.75 5.34 20161022 011317 23.81 5.39 20161022 011318 23.84 5.42 20161022 011319 23.89 5.46 20161022 011320 23.95 5.50 20161022 011321 24.03 5.54 20161022 011322 24.13 5.58 20161022 011323 24.24 5.63 20161022 011324 24.37 5.67 20161022 011325 24.50 5.72 20161022 011326 24.57 5.74 20161022 011327 24.64 5.77 20161022 011328 24.73 5.79 20161022 011329 24.80 5.80 20161022 011330 24.76 5.81 20161022 011331 24.68 5.81 20161022 011332 24.60 5.82 20161022 011333 24.52 5.83 20161022 011334 24.38 5.86 20161022 011335 24.26 5.88 20161022 011336 24.15 5.91 20161022 011337 24.05 5.93 20161022 011338 23.95 5.94 20161022 011339 23.86 5.96 20161022 011340 23.79 5.97 20161022 011341 23.73 5.98 20161022 011342 23.67 5.98 20161022 011343 23.60 5.94 20161022 011344 23.54 5.90 20161022 011345 23.45 5.86 20161022 011346 23.36 5.82 20161022 011347 23.24 5.77 20161022 011348 23.13 5.73 20161022 011349 23.00 5.68 20161022 011350 22.89 5.63 20161022 011352 22.79 5.59 20161022 011353 22.70 5.55 20161022 011354 22.61 5.50 20161022 011355 22.54 5.45 20161022 011356 22.47 5.41 20161022 011357 22.50 5.37 20161022 011358 22.54 5.33 20161022 011359 22.47 5.27 20161022 011400 22.42 5.22 20161022 011401 22.32 5.16 20161022 011402 22.27 5.11 20161022 011403 22.20 5.05 20161022 011404 22.16 4.99 20161022 011405 22.09 4.93 20161022 011406 22.03 4.87 20161022 011407 21.99 4.81 20161022 011408 21.93 4.74 20161022 011409 21.89 4.68 20161022 011410 21.80 4.63 20161022 011411 21.74 4.60 20161022 011412 21.64 4.55 20161022 011413 21.52 4.49 20161022 011414 21.42 4.44 20161022 011415 21.33 4.38 20161022 011416 21.24 4.32 20161022 011417 21.15 4.27 20161022 011418 21.07 4.21 20161022 011419 21.00 4.14 20161022 011420 20.95 4.09 20161022 011421 20.85 4.03 20161022 011422 20.77 3.96 20161022 011423 20.71 3.90 20161022 011424 20.67 3.86 20161022 011425 20.66 3.81 20161022 011426 20.67 3.76 20161022 011427 20.65 3.71 20161022 011428 20.70 3.66 20161022 011429 20.62 3.61 20161022 011430 20.53 3.56 20161022 011431 20.47 3.51 20161022 011432 20.40 3.46 20161022 011433 20.29 3.40 20161022 011434 20.25 3.35 20161022 011435 20.21 3.29 20161022 011436 20.17 3.23 20161022 011437 20.23 3.17 20161022 011438 20.31 3.12 20161022 011439 20.31 3.06 20161022 011440 20.37 3.02 20161022 011441 20.35 2.96 20161022 011443 20.39 2.92 20161022 011444 20.45 2.88 20161022 011445 20.45 2.85 20161022 011446 20.49 2.82 20161022 011447 20.50 2.79 20161022 011448 20.44 2.75 20161022 011449 20.37 2.70 20161022 011450 20.27 2.66 20161022 011451 20.17 2.62 20161022 011452 19.73 2.51 20161022 011453 19.04 2.33 20161022 011454 18.37 2.14 20161022 011455 17.79 1.98 20161022 011456 17.17 1.79 20161022 011457 16.68 1.62 20161022 011458 16.10 1.43 20161022 011459 15.59 1.27 20161022 011500 15.03 1.09 20161022 011501 14.57 0.93 20161022 011502 14.01 0.75 20161022 011503 13.59 0.60 20161022 011504 13.13 0.42 20161022 011505 12.86 0.27 20161022 011506 13.06 0.17 20161022 011507 13.60 0.14 20161022 011508 14.45 0.12 20161022 011509 15.21 0.11 20161022 011510 16.34 0.12 20161022 011511 17.33 0.14 20161022 011512 18.77 0.23 20161022 011513 19.96 0.32 20161022 011514 21.56 0.44 20161022 011515 22.88 0.55 20161022 011516 24.63 0.71 20161022 011517 26.08 0.85 20161022 011518 28.06 1.03 20161022 011519 29.77 1.15 20161022 011520 31.62 1.29 20161022 011521 33.90 1.36 20161022 011522 35.63 1.40 20161022 011523 37.69 1.44 20161022 011524 39.32 1.46 20161022 011525 40.74 1.42 20161022 011526 41.67 1.38 20161022 011527 42.42 1.34 20161022 011528 43.19 1.29 20161022 011529 43.56 1.24 20161022 011530 43.88 1.18 20161022 011531 43.60 1.12 20161022 011532 42.83 1.05 20161022 011534 41.74 0.97 20161022 011535 40.38 0.90 20161022 011536 38.11 0.84 20161022 011537 33.52 0.86 20161022 011538 29.57 0.85 20161022 011539 24.71 0.93 20161022 011540 18.93 1.02 20161022 011541 14.11 1.09 20161022 011542 9.58 1.15 20161022 011543 5.41 1.22 20161022 011544 4.86 1.27 20161022 011545 7.85 1.34 20161022 011548 19.44 1.62 20161022 011549 23.43 1.72 20161022 012536 15.91 2.08 20161022 012537 16.83 2.20 20161022 012538 17.59 2.30 20161022 012539 18.43 2.42 20161022 012540 19.21 2.52 20161022 012541 20.00 2.61 20161022 012542 20.63 2.66 20161022 012543 21.24 2.71 20161022 012544 21.46 2.76 20161022 012545 21.02 2.50 20161022 012557 16.56 2.53 20161022 012602 16.65 3.11 20161022 012606 16.94 3.24 20161022 012607 16.86 3.21 20161022 012608 16.86 3.18 20161022 012609 16.82 3.14 20161022 012610 16.89 3.14 20161022 012611 16.96 3.15 20161022 012612 17.13 3.16 20161022 012613 17.28 3.16 20161022 012614 17.54 3.15 20161022 012615 17.59 3.04 20161022 012616 17.55 2.88 20161022 012617 17.44 2.74 20161022 012618 17.34 2.65 20161022 012619 17.17 2.57 20161022 012620 17.03 2.64 20161022 012621 16.93 2.74 20161022 012622 16.80 2.82 20161022 012623 16.73 2.89 20161022 012624 16.64 2.93 20161022 012625 16.43 2.94 20161022 012626 16.09 2.92 20161022 012627 15.71 2.90 20161022 012628 15.43 2.88 20161022 012629 15.13 2.86 20161022 012630 15.10 2.84 20161022 012631 15.26 2.82 20161022 012632 15.36 2.78 20161022 012633 15.55 2.75 20161022 012634 15.76 2.73 20161022 012635 15.96 2.70 20161022 012636 16.35 2.71 20161022 012637 16.71 2.72 20161022 012638 17.09 2.74 20161022 012639 17.36 2.74 20161022 012640 17.69 2.77 20161022 012641 17.97 2.79 20161022 012642 18.18 2.81 20161022 012643 18.50 2.83 20161022 012644 18.73 2.86 20161022 012645 18.78 2.88 20161022 012646 18.65 2.91 20161022 012647 18.48 2.93 20161022 012648 18.29 2.96 20161022 012649 18.06 2.99 20161022 012650 17.83 3.02 20161022 012651 17.67 3.06 20161022 012652 17.57 3.10 20161022 012653 17.49 3.15 20161022 012655 17.44 3.20 20161022 012656 17.41 3.25 20161022 012657 17.39 3.30 20161022 012658 17.35 3.35 20161022 012659 17.31 3.40 20161022 012700 17.29 3.45 20161022 012701 17.29 3.50 20161022 012702 17.29 3.56 20161022 012703 17.49 3.62 20161022 012704 17.72 3.68 20161022 012705 17.96 3.74 20161022 012706 18.21 3.79 20161022 012707 18.48 3.84 20161022 012708 18.66 3.89 20161022 012709 18.65 3.92 20161022 012710 18.64 3.94 20161022 012711 18.63 3.98 20161022 012712 18.63 4.01 20161022 012713 18.62 4.05 20161022 012714 18.84 4.08 20161022 012715 19.09 4.11 20161022 012716 19.34 4.13 20161022 012717 19.58 4.16 20161022 012718 19.82 4.18 20161022 012719 20.00 4.21 20161022 012720 20.00 4.24 20161022 012721 19.96 4.28 20161022 012722 19.90 4.31 20161022 012723 19.82 4.35 20161022 012724 19.71 4.38 20161022 012725 19.57 4.41 20161022 012726 19.46 4.43 20161022 012727 19.39 4.46 20161022 012728 19.35 4.48 20161022 012729 19.36 4.51 20161022 012730 19.39 4.54 20161022 012731 19.26 4.57 20161022 012732 19.09 4.59 20161022 012733 18.91 4.61 20161022 012734 18.70 4.63 20161022 012735 18.47 4.65 20161022 012736 18.26 4.66 20161022 012737 18.25 4.67 20161022 012738 18.26 4.68 20161022 012739 18.28 4.69 20161022 012740 18.31 4.70 20161022 012741 18.34 4.71 20161022 012742 18.47 4.72 20161022 012743 18.74 4.70 20161022 012744 19.00 4.68 20161022 012746 19.17 4.66 20161022 012747 19.34 4.64 20161022 012748 19.44 4.62 20161022 012749 19.53 4.58 20161022 012750 19.68 4.53 20161022 012751 19.84 4.48 20161022 012752 20.03 4.42 20161022 012753 20.30 4.37 20161022 012754 20.70 4.31 20161022 012755 21.21 4.23 20161022 012756 21.74 4.15 20161022 012757 22.33 4.06 20161022 012758 22.89 3.98 20161022 012759 23.52 3.90 20161022 012800 24.10 3.82 20161022 012801 24.81 3.75 20161022 012802 25.76 3.68 20161022 012803 26.76 3.62 20161022 012804 27.70 3.57 20161022 012805 28.66 3.51 20161022 012806 29.73 3.45 20161022 012807 30.66 3.39 20161022 012808 31.33 3.32 20161022 012809 32.02 3.24 20161022 012810 32.59 3.16 20161022 012811 33.13 3.07 20161022 012812 33.61 2.98 20161022 012813 34.09 2.88 20161022 012814 34.24 2.77 20161022 012815 34.39 2.66 20161022 012816 34.56 2.54 20161022 012817 34.71 2.42 20161022 012818 34.85 2.30 20161022 012819 35.03 2.17 20161022 012820 34.95 2.05 20161022 012821 34.76 1.95 20161022 012822 34.54 1.83 20161022 012823 34.26 1.73 20161022 012824 33.79 1.64 20161022 012825 33.16 1.55 20161022 012826 32.48 1.47 20161022 012827 31.69 1.39 20161022 012828 30.80 1.31 20161022 012829 30.07 1.25 20161022 012830 29.17 1.18 20161022 012831 28.37 1.11 20161022 012832 27.55 1.05 20161022 012833 26.64 1.01 20161022 012834 25.77 0.96 20161022 012836 24.83 0.92 20161022 012837 24.07 0.88 20161022 012838 23.26 0.83 20161022 012839 22.40 0.80 20161022 012840 21.70 0.82 20161022 012841 20.87 0.89 20161022 012842 20.21 0.95 20161022 012843 19.43 1.03 20161022 012844 18.80 1.10 20161022 012845 18.07 1.19 20161022 012846 17.49 1.27 20161022 012847 16.91 1.36 20161022 012848 16.46 1.42 20161022 012849 15.88 1.52 20161022 012850 15.40 1.59 20161022 012851 14.88 1.66 20161022 012852 14.31 1.76 20161022 012853 13.82 1.85 20161022 012854 13.04 1.88 20161022 012855 12.28 1.90 20161022 012856 11.56 1.90 20161022 012857 10.81 1.92 20161022 012858 10.15 1.94 20161022 012859 9.35 1.96 20161022 012900 8.74 1.99 20161022 012901 8.20 2.05 20161022 012902 7.81 2.10 20161022 012903 7.40 2.16 20161022 012904 7.15 2.20 20161022 012905 6.92 2.25 20161022 012906 6.81 2.28 20161022 012907 6.71 2.33 20161022 012908 6.69 2.40 20161022 012909 6.74 2.46 20161022 012910 6.79 2.52 20161022 012911 6.80 2.57 20161022 012912 6.80 2.62 20161022 012913 6.78 2.67 20161022 012914 6.67 2.72 20161022 012915 6.41 2.78 20161022 012916 6.09 2.85 20161022 012917 5.63 2.92 20161022 012918 5.14 3.00 20161022 012919 4.62 3.07 20161022 012920 3.98 3.15 20161022 012921 3.39 3.22 20161022 012922 2.88 3.27 20161022 012923 2.39 3.32 20161022 012924 2.03 3.36 20161022 012925 1.71 3.41 20161022 012927 1.50 3.46 20161022 012928 1.40 3.50 20161022 012929 1.38 3.54 20161022 012930 1.61 3.59 20161022 012931 1.81 3.63 20161022 012932 1.98 3.68 20161022 012933 2.08 3.72 20161022 012934 2.20 3.75 20161022 012935 2.27 3.79 20161022 012936 2.32 3.83 20161022 012937 2.26 3.85 20161022 012938 2.20 3.86 20161022 012939 2.22 3.88 20161022 012940 2.34 3.90 20161022 012941 2.52 3.92 20161022 012942 2.81 3.95 20161022 012943 3.18 3.98 20161022 012944 3.51 4.00 20161022 012945 3.66 4.02 20161022 012946 3.82 4.05 20161022 012947 3.95 4.07 20161022 012948 4.07 4.09 20161022 012949 4.20 4.12 20161022 012950 4.27 4.14 20161022 012951 4.32 4.15 20161022 012952 4.30 4.17 20161022 012953 4.21 4.19 20161022 012954 4.10 4.21 20161022 012955 3.95 4.24 20161022 012956 3.81 4.26 20161022 012957 3.62 4.29 20161022 012958 3.44 4.32 20161022 012959 3.27 4.36 20161022 013000 3.25 4.39 20161022 013001 4.07 4.32 20161022 013002 4.08 4.36 20161022 013003 4.10 4.40 20161022 013004 4.13 4.44 20161022 013005 4.16 4.47 20161022 013006 4.22 4.50 20161022 013007 4.26 4.52 20161022 013008 4.27 4.55 20161022 013009 4.30 4.57 20161022 013010 4.35 4.58 20161022 013011 4.44 4.60 20161022 013012 4.53 4.62 20161022 013013 4.64 4.63 20161022 013014 4.75 4.64 20161022 013015 4.82 4.65 20161022 013016 4.69 4.67 20161022 013018 4.50 4.70 20161022 013019 4.31 4.73 20161022 013020 4.16 4.76 20161022 013021 4.05 4.79 20161022 013022 3.98 4.82 20161022 013023 3.96 4.85 20161022 013024 3.99 4.88 20161022 013025 4.14 4.90 20161022 013026 4.31 4.93 20161022 013027 4.44 4.96 20161022 013028 4.55 5.00 20161022 013029 4.64 5.03 20161022 013030 4.75 5.06 20161022 013031 4.97 5.09 20161022 013032 5.20 5.11 20161022 013033 5.46 5.11 20161022 013034 5.71 5.11 20161022 013035 5.94 5.11 20161022 013036 6.13 5.11 20161022 013037 6.34 5.12 20161022 013038 6.55 5.13 20161022 013039 6.76 5.14 20161022 013040 6.99 5.15 20161022 013041 7.19 5.17 20161022 013042 7.40 5.19 20161022 013043 7.59 5.20 20161022 013044 7.74 5.22 20161022 013045 7.89 5.24 20161022 013046 8.04 5.25 20161022 013047 8.18 5.27 20161022 013048 8.34 5.29 20161022 013049 8.54 5.31 20161022 013050 8.96 5.33 20161022 013051 9.43 5.35 20161022 013052 9.95 5.37 20161022 013053 10.51 5.38 20161022 013054 10.99 5.39 20161022 013055 11.63 5.41 20161022 013056 12.13 5.41 20161022 013057 12.56 5.42 20161022 013058 12.86 5.43 20161022 013059 13.24 5.43 20161022 013100 13.66 5.44 20161022 013101 14.14 5.45 20161022 013102 14.59 5.46 20161022 013103 15.16 5.46 20161022 013104 15.79 5.47 20161022 013105 16.37 5.47 20161022 013106 17.09 5.48 20161022 013108 17.26 5.48 20161022 013109 17.26 5.46 20161022 013110 16.93 5.44 20161022 013111 16.64 5.43 20161022 013112 16.30 5.41 20161022 013113 15.92 5.40 20161022 013114 15.55 5.39 20161022 013115 15.13 5.38 20161022 013116 14.70 5.37 20161022 013117 14.18 5.37 20161022 013118 13.68 5.37 20161022 013119 13.10 5.37 20161022 013120 12.56 5.37 20161022 013121 11.95 5.37 20161022 013122 11.52 5.37 20161022 013123 11.07 5.36 20161022 013124 10.70 5.35 20161022 013125 10.31 5.35 20161022 013126 10.16 5.34 20161022 013127 10.10 5.34 20161022 013128 10.05 5.34 20161022 013129 10.03 5.34 20161022 013130 10.03 5.35 20161022 013131 10.07 5.36 20161022 013132 10.15 5.37 20161022 013133 10.23 5.39 20161022 013134 10.71 5.40 20161022 013135 11.40 5.40 20161022 013136 12.13 5.39 20161022 013137 12.90 5.38 20161022 013138 13.59 5.36 20161022 013139 14.35 5.35 20161022 013140 14.99 5.33 20161022 013141 15.66 5.31 20161022 013142 16.25 5.30 20161022 013143 16.82 5.28 20161022 013144 17.38 5.26 20161022 013145 17.78 5.25 20161022 013146 17.94 5.24 20161022 013147 17.88 5.22 20161022 013148 17.83 5.21 20161022 013149 17.75 5.20 20161022 013150 17.67 5.19 20161022 013151 17.56 5.18 20161022 013152 17.44 5.17 20161022 013153 17.31 5.17 20161022 013154 17.12 5.15 20161022 013155 16.97 5.14 20161022 013156 16.82 5.12 20161022 013157 16.68 5.11 20161022 013159 16.68 5.10 20161022 013200 16.82 5.09 20161022 013201 16.96 5.08 20161022 013202 17.16 5.08 20161022 013203 17.33 5.08 20161022 013204 17.51 5.08 20161022 013205 17.72 5.09 20161022 013206 17.93 5.10 20161022 013207 18.20 5.10 20161022 013208 18.42 5.11 20161022 013209 18.65 5.12 20161022 013210 18.87 5.13 20161022 013211 18.97 5.15 20161022 013212 18.96 5.18 20161022 013213 18.92 5.21 20161022 013214 18.90 5.24 20161022 013215 18.89 5.27 20161022 013216 18.87 5.29 20161022 013217 18.85 5.32 20161022 013218 18.81 5.35 20161022 013219 18.78 5.38 20161022 013220 18.75 5.40 20161022 013221 18.73 5.43 20161022 013222 18.69 5.46 20161022 013223 18.40 5.47 20161022 013224 18.01 5.47 20161022 013225 17.52 5.49 20161022 013226 16.99 5.51 20161022 013227 16.45 5.53 20161022 013228 16.01 5.55 20161022 013229 15.62 5.57 20161022 013230 15.28 5.59 20161022 013231 14.91 5.61 20161022 013232 14.66 5.63 20161022 013233 14.45 5.65 20161022 013234 14.29 5.67 20161022 013235 14.52 5.69 20161022 013236 14.80 5.70 20161022 013237 15.06 5.71 20161022 013238 15.34 5.72 20161022 013239 15.65 5.73 20161022 013240 15.91 5.74 20161022 013241 16.15 5.75 20161022 013242 16.44 5.76 20161022 013243 16.68 5.77 20161022 013244 16.92 5.78 20161022 013245 17.14 5.79 20161022 013246 17.39 5.80 20161022 013247 17.54 5.80 20161022 013248 17.73 5.80 20161022 013250 17.99 5.80 20161022 013251 18.41 5.79 20161022 013252 18.82 5.78 20161022 013253 19.35 5.77 20161022 013254 20.07 5.75 20161022 013255 20.82 5.73 20161022 013256 21.67 5.71 20161022 013257 22.76 5.68 20161022 013258 23.78 5.64 20161022 013259 24.21 5.59 20161022 013300 24.10 5.53 20161022 013301 23.89 5.45 20161022 013302 23.71 5.39 20161022 013303 23.54 5.32 20161022 013304 23.24 5.25 20161022 013305 23.04 5.18 20161022 013306 22.80 5.12 20161022 013307 22.50 5.04 20161022 013308 22.26 4.98 20161022 013309 21.83 4.89 20161022 013310 21.29 4.78 20161022 013311 20.12 4.67 20161022 013312 19.02 4.57 20161022 013313 17.72 4.45 20161022 013314 16.71 4.36 20161022 013315 15.73 4.26 20161022 013316 14.55 4.15 20161022 013317 13.62 4.06 20161022 013318 12.69 3.96 20161022 013319 11.57 3.87 20161022 013320 10.71 3.77 20161022 013321 9.92 3.67 20161022 013322 9.23 3.57 20161022 013323 9.08 3.46 20161022 013324 8.93 3.38 20161022 013325 8.78 3.28 20161022 013326 8.71 3.19 20161022 013327 8.63 3.10 20161022 013328 8.63 3.01 20161022 013329 8.63 2.94 20161022 013330 8.65 2.85 20161022 013331 8.69 2.77 20161022 013332 8.64 2.70 20161022 013333 8.59 2.62 20161022 013334 8.35 2.54 20161022 013335 8.07 2.44 20161022 013336 7.85 2.36 20161022 013337 7.64 2.28 20161022 013338 7.39 2.19 20161022 013340 7.20 2.12 20161022 013341 7.02 2.05 20161022 013342 6.83 1.97 20161022 013343 6.68 1.91 20161022 013344 6.49 1.83 20161022 013345 6.28 1.78 20161022 013346 5.95 1.72 20161022 013347 5.50 1.66 20161022 013348 5.18 1.60 20161022 013349 4.95 1.54 20161022 013350 4.85 1.49 20161022 013351 4.83 1.44 20161022 013352 4.92 1.38 20161022 013353 5.06 1.33 20161022 013354 5.31 1.26 20161022 013355 5.55 1.21 20161022 013356 5.94 1.16 20161022 013357 6.29 1.13 20161022 013358 6.54 1.11 20161022 013359 6.80 1.09 20161022 013400 7.00 1.07 20161022 013401 7.22 1.05 20161022 013402 7.37 1.03 20161022 013403 7.53 1.01 20161022 013404 7.63 1.00 20161022 013405 7.71 0.98 20161022 013406 7.79 0.97 20161022 013407 7.83 0.95 20161022 013408 7.85 0.94 20161022 013409 7.90 0.96 20161022 013410 7.95 0.98 20161022 013411 7.93 0.99 20161022 013412 7.89 1.01 20161022 013413 7.84 1.02 20161022 013414 7.73 1.03 20161022 013415 7.60 1.04 20161022 013416 7.43 1.05 20161022 013417 7.24 1.06 20161022 013418 7.00 1.07 20161022 013419 6.74 1.08 20161022 013420 6.22 1.09 20161022 013422 4.80 1.12 20161022 013423 4.08 1.14 20161022 013424 3.46 1.16 20161022 013425 2.92 1.18 20161022 013426 2.46 1.21 20161022 013427 2.25 1.23 20161022 013428 2.31 1.25 20161022 013429 2.62 1.27 20161022 013431 3.18 1.29 20161022 013432 3.81 1.31 20161022 013433 4.62 1.33 20161022 013434 5.36 1.35 20161022 013435 6.07 1.36 20161022 013436 6.68 1.38 20161022 013437 7.39 1.40 20161022 013438 7.93 1.41 20161022 013439 8.62 1.43 20161022 013440 9.21 1.45 20161022 013441 9.89 1.47 20161022 013442 10.47 1.49 20161022 013443 10.83 1.51 20161022 013444 10.70 1.53 20161022 013445 10.46 1.55 20161022 013446 10.22 1.57 20161022 013447 9.80 1.60 20161022 013448 9.07 1.61 20161022 013449 8.29 1.63 20161022 013450 7.50 1.64 20161022 013451 6.56 1.66 20161022 013452 5.71 1.67 20161022 013453 4.81 1.68 20161022 013454 4.00 1.69 20161022 013455 3.42 1.70 20161022 013456 3.00 1.71 20161022 013457 2.75 1.73 20161022 013458 2.61 1.75 20161022 013459 2.62 1.77 20161022 013500 2.73 1.79 20161022 013501 2.95 1.80 20161022 013502 3.19 1.82 20161022 013503 3.47 1.84 20161022 013504 3.72 1.86 20161022 013505 4.01 1.87 20161022 013506 4.50 1.88 20161022 013507 4.99 1.89 20161022 013508 5.74 1.90 20161022 013509 6.51 1.91 20161022 013510 7.39 1.91 20161022 013511 8.31 1.92 20161022 013512 9.45 1.93 20161022 013513 10.40 1.94 20161022 013514 11.68 1.95 20161022 013515 12.73 1.96 20161022 013516 13.71 1.97 20161022 013517 14.31 1.98 20161022 013518 14.75 1.99 20161022 013519 15.29 2.01 20161022 013521 15.77 2.02 20161022 013522 16.18 2.03 20161022 013523 16.61 2.04 20161022 013524 16.95 2.05 20161022 013525 17.32 2.06 20161022 013526 17.66 2.07 20161022 013527 17.91 2.08 20161022 013528 18.11 2.09 20161022 013529 17.96 2.11 20161022 013530 17.25 2.12 20161022 013531 16.63 2.13 20161022 013532 15.99 2.14 20161022 013533 15.44 2.16 20161022 013534 14.83 2.17 20161022 013535 14.39 2.18 20161022 013536 13.85 2.20 20161022 013537 13.47 2.21 20161022 013538 13.00 2.22 20161022 013539 12.67 2.23 20161022 013540 12.23 2.26 20161022 013541 11.89 2.29 20161022 013542 11.53 2.32 20161022 013543 11.24 2.35 20161022 013544 10.81 2.37 20161022 013545 10.43 2.39 20161022 013546 9.96 2.40 20161022 013547 9.60 2.41 20161022 013548 9.12 2.41 20161022 013549 8.76 2.41 20161022 013550 8.40 2.41 20161022 013551 8.33 2.42 20161022 013552 8.23 2.42 20161022 013553 8.11 2.42 20161022 013554 8.05 2.42 20161022 013555 7.98 2.42 20161022 013556 8.01 2.43 20161022 013557 8.00 2.44 20161022 013558 8.14 2.45 20161022 013559 8.65 2.48 20161022 013600 9.43 2.52 20161022 013601 10.17 2.57 20161022 013602 10.75 2.62 20161022 013603 11.39 2.67 20161022 013604 11.79 2.71 20161022 013605 12.15 2.75 20161022 013606 12.49 2.79 20161022 013607 12.70 2.81 20161022 013608 12.89 2.84 20161022 013609 13.13 2.85 20161022 013610 13.34 2.87 20161022 013612 13.61 2.88 20161022 013613 13.58 2.87 20161022 013616 10.59 2.79 20161022 013617 9.81 2.76 20161022 013618 9.30 2.73 20161022 013619 8.89 2.69 20161022 013620 8.78 2.66 20161022 013621 8.84 2.63 20161022 013622 9.07 2.61 20161022 013623 9.51 2.57 20161022 013624 9.89 2.54 20161022 013625 10.35 2.52 20161022 013627 11.37 2.46 20161022 013628 11.92 2.44 20161022 013629 12.50 2.42 20161022 013630 12.65 2.40 20161022 013631 12.89 2.39 20161022 013632 13.06 2.37 20161022 013633 13.27 2.36 20161022 013634 13.28 2.33 20161022 013635 12.60 2.27 20161022 013636 11.86 2.22 20161022 013637 11.18 2.16 20161022 013638 10.71 2.11 20161022 013639 10.21 2.05 20161022 013640 9.91 2.00 20161022 013641 9.81 1.95 20161022 013642 9.80 1.90 20161022 013643 10.01 1.85 20161022 013644 10.45 1.81 20161022 013645 10.94 1.77 20161022 013646 11.44 1.74 20161022 013647 11.85 1.72 20161022 013648 12.33 1.70 20161022 013649 12.87 1.68 20161022 013650 13.39 1.66 20161022 013651 14.00 1.64 20161022 013652 14.75 1.61 20161022 013653 15.34 1.60 20161022 013654 16.02 1.57 20161022 013655 16.73 1.55 20161022 013656 17.14 1.56 20161022 013657 17.51 1.58 20161022 013658 17.90 1.60 20161022 013659 18.31 1.61 20161022 013700 18.77 1.62 20161022 013701 19.21 1.62 20161022 013703 19.44 1.63 20161022 013704 19.76 1.64 20161022 013705 20.13 1.65 20161022 013706 20.50 1.66 20161022 013707 20.98 1.67 20161022 013708 20.95 1.66 20161022 013709 20.89 1.65 20161022 013710 20.69 1.65 20161022 013711 20.39 1.64 20161022 013712 19.99 1.63 20161022 013713 19.60 1.62 20161022 013714 19.03 1.60 20161022 013715 18.36 1.59 20161022 013716 17.72 1.57 20161022 013717 16.88 1.56 20161022 013718 16.39 1.53 20161022 013719 16.82 1.49 20161022 013720 17.33 1.43 20161022 013721 17.79 1.38 20161022 013722 18.19 1.34 20161022 013723 18.48 1.29 20161022 013724 18.78 1.25 20161022 013725 19.02 1.20 20161022 013726 19.14 1.16 20161022 013727 19.25 1.11 20161022 013728 19.33 1.08 20161022 013729 18.91 1.01 20161022 013730 18.27 0.93 20161022 013731 17.61 0.86 20161022 013732 16.95 0.78 20161022 013733 16.38 0.72 20161022 013734 15.70 0.65 20161022 013735 15.05 0.59 20161022 013736 14.62 0.55 20161022 013737 14.13 0.50 20161022 013738 13.70 0.45 20161022 013739 13.28 0.42 20161022 013740 12.87 0.41 20161022 013741 12.34 0.40 20161022 013742 11.82 0.40 20161022 013743 11.44 0.40 20161022 013744 10.97 0.41 20161022 013745 10.51 0.42 20161022 013746 10.03 0.42 20161022 013747 9.73 0.44 20161022 013748 9.35 0.46 20161022 013749 9.01 0.48 20161022 013750 8.78 0.50 20161022 013751 8.68 0.52 20161022 013753 8.50 0.54 20161022 013754 8.34 0.55 20161022 013755 8.25 0.56 20161022 013756 8.10 0.57 20161022 013757 7.88 0.58 20161022 013758 7.72 0.59 20161022 013759 7.64 0.61 20161022 013800 7.49 0.62 20161022 013801 7.34 0.64 20161022 013802 7.24 0.65 20161022 013803 7.18 0.67 20161022 013804 7.00 0.68 20161022 013805 6.85 0.70 20161022 013806 6.70 0.72 20161022 013807 6.60 0.74 20161022 013808 6.42 0.76 20161022 013809 6.24 0.78 20161022 013810 6.01 0.79 20161022 013811 5.53 0.81 20161022 013812 4.74 0.82 20161022 013813 3.93 0.82 20161022 013814 3.19 0.82 20161022 013815 2.69 0.82 20161022 013816 2.09 0.82 20161022 013817 1.62 0.82 20161022 013818 1.35 0.82 20161022 013819 1.32 0.82 20161022 013820 1.54 0.82 20161022 013821 1.91 0.82 20161022 013822 2.37 0.82 20161022 013823 3.12 0.83 20161022 013824 4.14 0.83 20161022 013825 5.22 0.83 20161022 013826 6.48 0.82 20161022 013827 7.66 0.82 20161022 013828 9.16 0.82 20161022 013829 11.44 0.82 20161022 013830 14.24 0.84 20161022 013831 16.78 0.86 20161022 013832 19.49 0.88 20161022 013833 21.79 0.90 20161022 013834 24.67 0.92 20161022 013835 27.27 0.95 20161022 013836 29.39 0.97 20161022 013837 31.14 0.99 20161022 013838 33.01 1.02 20161022 013839 34.61 1.05 20161022 013840 35.62 1.07 20161022 013841 36.77 1.11 20161022 013842 37.68 1.14 20161022 013844 38.33 1.18 20161022 013845 37.88 1.18 20161022 013846 37.03 1.19 20161022 013847 35.81 1.20 20161022 013848 33.76 1.18 20161022 013849 30.33 1.13 20161022 013850 27.20 1.10 20161022 013851 24.65 1.06 20161022 013852 21.43 1.03 20161022 013853 18.29 0.99 20161022 013854 15.92 0.96 20161022 013855 13.16 0.94 20161022 013856 10.45 0.91 20161022 013857 8.54 0.88 20161022 013902 2.36 0.82 20161022 013903 3.36 0.82 20161022 013904 4.85 0.83 20161022 013905 6.29 0.83 20161022 013906 6.84 0.84 20161022 013907 6.63 0.84 20161022 013908 5.88 0.83 20161022 013909 5.36 0.83 20161022 013910 4.70 0.83 20161022 013911 4.19 0.83 20161022 013912 3.65 0.84 20161022 013913 3.23 0.84 20161022 013914 3.00 0.84 20161022 013915 2.86 0.85 20161022 013916 2.87 0.85 20161022 013917 3.04 0.85 20161022 013918 3.29 0.85 20161022 013919 3.51 0.85 20161022 013920 3.86 0.85 20161022 013921 4.15 0.84 20161022 013922 4.54 0.83 20161022 013923 4.95 0.81 20161022 013924 5.24 0.80 20161022 013925 5.66 0.78 20161022 013926 5.84 0.78 20161022 013927 5.82 0.80 20161022 013928 5.85 0.83 20161022 013929 5.88 0.85 20161022 013930 5.95 0.87 20161022 013931 6.05 0.88 20161022 013932 6.19 0.90 20161022 013933 6.34 0.91 20161022 013935 6.51 0.92 20161022 013936 6.71 0.92 20161022 013937 6.97 0.93 20161022 013938 6.98 0.94 20161022 013939 6.95 0.96 20161022 013940 6.88 0.97 20161022 013941 6.83 0.99 20161022 013942 6.72 1.00 20161022 013943 6.58 1.02 20161022 013944 6.42 1.03 20161022 013945 6.23 1.05 20161022 013946 6.07 1.06 20161022 013947 5.90 1.09 20161022 013948 5.89 1.12 20161022 013949 6.07 1.15 20161022 013950 6.33 1.18 20161022 013951 6.60 1.20 20161022 013952 6.93 1.23 20161022 013953 7.30 1.26 20161022 013954 7.79 1.29 20161022 013955 8.26 1.32 20161022 013956 8.87 1.35 20161022 013957 9.44 1.38 20161022 013958 10.09 1.40 20161022 013959 10.32 1.43 20161022 014000 10.79 1.47 20161022 014001 11.07 1.48 20161022 014002 11.46 1.49 20161022 014003 11.73 1.50 20161022 014004 11.98 1.51 20161022 014005 12.35 1.52 20161022 014006 12.60 1.53 20161022 014007 12.23 1.54 20161022 014008 11.72 1.54 20161022 014009 10.54 1.53 20161022 014010 9.66 1.53 20161022 014011 8.55 1.53 20161022 014012 7.71 1.52 20161022 014013 6.94 1.52 20161022 014014 6.45 1.52 20161022 014015 6.18 1.51 20161022 014016 6.37 1.51 20161022 014017 6.66 1.51 20161022 014018 7.46 1.50 20161022 014019 8.05 1.50 20161022 014020 8.75 1.49 20161022 014021 9.09 1.49 20161022 014022 9.45 1.49 20161022 014023 9.99 1.49 20161022 014025 10.20 1.49 20161022 014026 10.62 1.48 20161022 014027 10.73 1.48 20161022 014028 10.88 1.49 20161022 014029 10.57 1.50 20161022 014030 10.37 1.52 20161022 014031 10.49 1.55 20161022 014032 10.64 1.57 20161022 014033 11.07 1.60 20161022 014034 11.39 1.62 20161022 014035 11.75 1.64 20161022 014036 12.33 1.67 20161022 014037 12.71 1.68 20161022 014038 13.06 1.70 20161022 014039 13.57 1.72 20161022 014040 13.86 1.74 20161022 014041 14.27 1.75 20161022 014042 14.50 1.76 20161022 014043 14.70 1.77 20161022 014044 15.03 1.78 20161022 014045 15.18 1.79 20161022 014046 15.29 1.80 20161022 014047 15.48 1.81 20161022 014048 15.52 1.82 20161022 014049 15.54 1.83 20161022 014050 15.73 1.85 20161022 014051 15.68 1.87 20161022 014052 15.48 1.90 20161022 014053 15.12 1.92 20161022 014054 14.74 1.93 20161022 014055 14.41 1.95 20161022 014056 13.95 1.96 20161022 014057 13.46 1.97 20161022 014058 13.14 1.98 20161022 014059 12.59 1.98 20161022 014100 12.00 1.99 20161022 014101 11.46 1.99 20161022 014102 11.00 1.98 20161022 014103 10.54 1.98 20161022 014104 10.10 1.98 20161022 014105 9.63 1.98 20161022 014106 9.26 1.98 20161022 014107 8.79 1.98 20161022 014108 8.34 1.98 20161022 014109 7.88 1.98 20161022 014110 7.43 1.98 20161022 014111 6.79 1.98 20161022 014112 6.34 1.97 20161022 014113 5.93 1.95 20161022 014114 5.51 1.94 20161022 014116 5.16 1.92 20161022 014117 4.85 1.90 20161022 014118 4.57 1.88 20161022 014119 4.28 1.85 20161022 014120 4.08 1.83 20161022 014121 3.91 1.80 20161022 014122 3.75 1.77 20161022 014123 3.57 1.76 20161022 014124 3.33 1.75 20161022 014125 3.09 1.74 20161022 014126 2.80 1.73 20161022 014127 2.60 1.72 20161022 014128 2.42 1.71 20161022 014129 2.19 1.70 20161022 014130 2.11 1.69 20161022 014131 2.05 1.68 20161022 014132 2.12 1.67 20161022 014133 2.03 1.66 20161022 014134 1.80 1.66 20161022 014135 1.68 1.66 20161022 014136 1.66 1.66 20161022 014137 1.69 1.67 20161022 014138 1.88 1.67 20161022 014139 2.12 1.67 20161022 014140 2.34 1.67 20161022 014141 2.66 1.67 20161022 014142 2.94 1.67 20161022 014143 3.22 1.67 20161022 014144 3.50 1.68 20161022 014145 3.82 1.69 20161022 014146 4.09 1.69 20161022 014147 4.36 1.70 20161022 014148 4.66 1.70 20161022 014149 4.92 1.70 20161022 014150 5.29 1.70 20161022 014151 5.68 1.70 20161022 014152 6.12 1.70 20161022 014153 6.62 1.70 20161022 014154 6.92 1.69 20161022 014155 7.24 1.69 20161022 014156 7.49 1.69 20161022 014157 7.63 1.69 20161022 014158 7.75 1.69 20161022 014159 7.68 1.69 20161022 014200 7.74 1.69 20161022 014201 7.78 1.68 20161022 014202 7.79 1.68 20161022 014203 7.77 1.67 20161022 014204 7.38 1.68 20161022 014206 7.10 1.68 20161022 014207 6.84 1.69 20161022 014208 6.59 1.69 20161022 014209 6.37 1.70 20161022 014210 6.05 1.69 20161022 014211 5.89 1.70 20161022 014212 5.77 1.70 20161022 014213 5.70 1.69 20161022 014214 5.67 1.69 20161022 014215 5.65 1.69 20161022 014216 5.56 1.68 20161022 014217 5.52 1.67 20161022 014218 5.49 1.66 20161022 014219 5.47 1.66 20161022 014220 5.52 1.65 20161022 014221 5.70 1.65 20161022 014222 5.96 1.65 20161022 014223 6.26 1.65 20161022 014224 6.61 1.65 20161022 014225 7.00 1.65 20161022 014226 7.40 1.64 20161022 014227 7.79 1.64 20161022 014228 8.19 1.63 20161022 014229 8.55 1.62 20161022 014230 8.90 1.61 20161022 014231 9.17 1.60 20161022 014232 9.49 1.59 20161022 014233 9.79 1.58 20161022 014234 10.07 1.56 20161022 014235 10.26 1.55 20161022 014236 10.16 1.55 20161022 014237 10.02 1.55 20161022 014238 9.84 1.55 20161022 014239 9.62 1.56 20161022 014240 9.37 1.56 20161022 014241 9.07 1.57 20161022 014242 8.67 1.57 20161022 014243 8.27 1.57 20161022 014244 7.73 1.58 20161022 014245 7.14 1.58 20161022 014246 5.83 1.56 20161022 014247 4.50 1.54 20161022 014248 3.28 1.51 20161022 014249 2.59 1.49 20161022 014250 3.04 1.46 20161022 014251 4.71 1.43 20161022 014252 6.60 1.40 20161022 014253 8.71 1.37 20161022 014254 11.00 1.34 20161022 014255 13.43 1.31 20161022 014257 15.77 1.30 20161022 014258 18.36 1.29 20161022 014259 20.85 1.29 20161022 014300 23.24 1.29 20161022 014301 25.87 1.29 20161022 014302 28.03 1.30 20161022 014303 30.09 1.32 20161022 014304 32.05 1.33 20161022 014305 33.91 1.36 20161022 014306 35.68 1.38 20161022 014307 35.77 1.39 20161022 014308 34.90 1.39 20161022 014309 33.58 1.38 20161022 014310 32.41 1.38 20161022 014311 31.09 1.38 20161022 014312 29.50 1.38 20161022 014313 28.18 1.37 20161022 014314 26.87 1.38 20161022 014315 25.56 1.38 20161022 014316 24.25 1.38 20161022 014317 22.80 1.39 20161022 014318 21.28 1.41 20161022 014319 19.80 1.43 20161022 014320 18.37 1.44 20161022 014321 16.96 1.46 20161022 014322 15.60 1.47 20161022 014323 14.27 1.49 20161022 014324 13.16 1.50 20161022 014325 11.91 1.52 20161022 014326 10.69 1.53 20161022 014327 9.54 1.54 20161022 014328 8.91 1.53 20161022 014329 8.32 1.53 20161022 014330 7.78 1.52 20161022 014331 7.28 1.51 20161022 014332 6.89 1.50 20161022 014333 6.56 1.49 20161022 014334 6.22 1.48 20161022 014335 5.87 1.47 20161022 014336 5.52 1.45 20161022 014337 5.17 1.45 20161022 014338 4.88 1.44 20161022 014339 4.65 1.44 20161022 014340 4.48 1.43 20161022 014341 4.34 1.43 20161022 014342 4.26 1.43 20161022 014343 4.22 1.42 20161022 014344 4.22 1.42 20161022 014345 4.27 1.42 20161022 014346 4.34 1.42 20161022 014348 4.44 1.41 20161022 014349 4.51 1.42 20161022 014350 4.56 1.42 20161022 014351 4.60 1.42 20161022 014352 4.62 1.42 20161022 014353 4.62 1.41 20161022 014354 4.58 1.41 20161022 014355 4.55 1.41 20161022 014356 4.49 1.41 20161022 014357 4.42 1.41 20161022 014358 4.36 1.41 20161022 014359 4.21 1.41 20161022 014400 4.04 1.41 20161022 014401 3.88 1.42 20161022 014402 3.72 1.42 20161022 014403 3.58 1.42 20161022 014404 3.45 1.42 20161022 014405 3.32 1.42 20161022 014406 3.19 1.42 20161022 014407 3.08 1.42 20161022 014408 2.96 1.42 20161022 014409 2.99 1.42 20161022 014410 3.02 1.42 20161022 014411 3.04 1.42 20161022 014412 3.05 1.41 20161022 014413 3.05 1.41 20161022 014414 3.05 1.41 20161022 014415 3.04 1.41 20161022 014416 3.03 1.41 20161022 014417 3.02 1.41 20161022 014418 3.00 1.41 20161022 014419 2.89 1.41 20161022 014420 2.77 1.41 20161022 014421 2.65 1.41 20161022 014422 2.55 1.41 20161022 014423 2.54 1.41 20161022 014424 2.52 1.41 20161022 014425 2.54 1.41 20161022 014426 2.55 1.40 20161022 014427 2.58 1.40 20161022 014428 2.61 1.40 20161022 014429 2.69 1.39 20161022 014430 2.80 1.38 20161022 014431 2.91 1.36 20161022 014432 3.03 1.35 20161022 014433 3.16 1.34 20161022 014434 3.29 1.32 20161022 014435 3.43 1.31 20161022 014436 3.57 1.30 20161022 014438 3.72 1.28 20161022 014439 3.86 1.27 20161022 014440 3.78 1.28 20161022 014441 3.66 1.29 20161022 014442 3.51 1.30 20161022 014443 3.34 1.31 20161022 014444 3.18 1.32 20161022 014445 3.02 1.33 20161022 014446 2.87 1.34 20161022 014447 2.74 1.35 20161022 014448 2.63 1.37 20161022 014449 2.57 1.38 20161022 014450 2.55 1.38 20161022 014451 2.55 1.37 20161022 014452 2.56 1.37 20161022 014453 2.56 1.37 20161022 014454 2.62 1.37 20161022 014455 2.70 1.37 20161022 014456 2.82 1.37 20161022 014457 2.96 1.37 20161022 014458 3.13 1.37 20161022 014459 3.32 1.38 20161022 014500 3.26 1.38 20161022 014501 3.00 1.38 20161022 014502 2.73 1.38 20161022 014503 2.45 1.38 20161022 014504 2.16 1.38 20161022 014505 1.85 1.38 20161022 014506 1.54 1.38 20161022 014507 1.30 1.38 20161022 014508 0.99 1.38 20161022 014509 0.70 1.38 20161022 014510 0.48 1.38 20161022 014511 0.41 1.38 20161022 014512 0.73 1.37 20161022 014513 1.19 1.38 20161022 014514 1.70 1.38 20161022 014515 2.29 1.38 20161022 014516 2.92 1.37 20161022 014517 3.54 1.37 20161022 014518 4.16 1.37 20161022 014519 4.77 1.38 20161022 014520 5.30 1.37 20161022 014521 5.66 1.36 20161022 014522 5.95 1.35 20161022 014523 6.23 1.33 20161022 014524 6.46 1.32 20161022 014525 6.63 1.31 20161022 014526 6.77 1.30 20161022 014527 6.85 1.28 20161022 014529 6.88 1.27 20161022 014530 6.87 1.26 20161022 014531 6.72 1.26 20161022 014532 6.43 1.27 20161022 014533 6.15 1.28 20161022 014534 5.95 1.30 20161022 014535 5.70 1.31 20161022 014536 5.46 1.32 20161022 014537 5.25 1.33 20161022 014538 5.05 1.35 20161022 014539 4.87 1.36 20161022 014540 4.71 1.37 20161022 014541 4.63 1.38 20161022 014542 4.76 1.37 20161022 014543 4.93 1.36 20161022 014544 5.10 1.35 20161022 014545 5.26 1.34 20161022 014546 5.43 1.33 20161022 014547 5.61 1.32 20161022 014548 5.79 1.31 20161022 014549 5.97 1.31 20161022 014550 6.15 1.30 20161022 014551 6.30 1.30 20161022 014552 6.29 1.31 20161022 014553 6.27 1.33 20161022 014554 6.24 1.33 20161022 014555 6.21 1.34 20161022 014556 6.19 1.35 20161022 014557 6.17 1.36 20161022 014558 6.15 1.36 20161022 014559 6.13 1.37 20161022 014600 6.11 1.37 20161022 014601 6.07 1.37 20161022 014602 5.92 1.37 20161022 014603 5.77 1.37 20161022 014604 5.65 1.37 20161022 014605 5.53 1.37 20161022 014606 5.44 1.37 20161022 014607 5.38 1.37 20161022 014608 5.33 1.37 20161022 014609 5.32 1.37 20161022 014610 5.32 1.37 20161022 014611 5.33 1.37 20161022 014612 5.32 1.37 20161022 014613 5.32 1.37 20161022 014614 5.33 1.37 20161022 014615 5.34 1.37 20161022 014616 5.36 1.36 20161022 014617 5.38 1.36 20161022 014619 5.39 1.36 20161022 014620 5.43 1.36 20161022 014621 5.46 1.36 20161022 014622 5.50 1.36 20161022 014623 5.54 1.36 20161022 014624 5.56 1.37 20161022 014625 5.56 1.37 20161022 014626 5.54 1.38 20161022 014627 5.51 1.38 20161022 014628 5.46 1.38 20161022 014629 5.41 1.39 20161022 014630 5.33 1.39 20161022 014631 5.23 1.40 20161022 014632 5.12 1.40 20161022 014633 4.95 1.42 20161022 014634 4.80 1.43 20161022 014635 4.65 1.44 20161022 014636 4.52 1.45 20161022 014637 4.40 1.46 20161022 014638 4.28 1.47 20161022 014639 4.15 1.48 20161022 014640 4.02 1.49 20161022 014641 3.89 1.50 20161022 014642 3.75 1.51 20161022 014643 3.53 1.51 20161022 014644 3.34 1.51 20161022 014645 3.16 1.51 20161022 014646 3.01 1.51 20161022 014647 2.88 1.51 20161022 014648 2.76 1.51 20161022 014649 2.66 1.51 20161022 014650 2.59 1.51 20161022 014651 2.54 1.51 20161022 014652 2.52 1.51 20161022 014653 2.52 1.51 20161022 014654 2.48 1.50 20161022 014655 2.46 1.49 20161022 014656 2.44 1.48 20161022 014657 2.40 1.47 20161022 014658 2.35 1.45 20161022 014659 2.29 1.44 20161022 014700 2.22 1.43 20161022 014701 2.15 1.41 20161022 014702 2.07 1.40 20161022 014703 2.09 1.39 20161022 014704 2.12 1.40 20161022 014705 2.15 1.40 20161022 014706 2.19 1.41 20161022 014707 2.22 1.41 20161022 014708 2.24 1.41 20161022 014710 2.27 1.41 20161022 014711 2.29 1.41 20161022 014712 2.30 1.41 20161022 014713 2.32 1.41 20161022 014714 2.61 1.42 20161022 014715 2.92 1.43 20161022 014716 3.23 1.44 20161022 014717 3.54 1.44 20161022 014718 3.87 1.45 20161022 014719 4.20 1.45 20161022 014720 4.53 1.46 20161022 014721 4.87 1.46 20161022 014722 5.22 1.46 20161022 014723 5.57 1.46 20161022 014724 5.63 1.47 20161022 014725 5.68 1.47 20161022 014726 5.76 1.48 20161022 014727 5.84 1.48 20161022 014728 5.92 1.50 20161022 014729 6.02 1.51 20161022 014730 6.12 1.52 20161022 014731 6.20 1.54 20161022 014732 6.28 1.55 20161022 014733 6.32 1.56 20161022 014734 6.19 1.54 20161022 014735 6.06 1.53 20161022 014736 5.95 1.52 20161022 014737 5.84 1.51 20161022 014738 5.72 1.49 20161022 014739 5.61 1.48 20161022 014740 5.50 1.48 20161022 014741 5.39 1.47 20161022 014742 5.30 1.46 20161022 014743 5.19 1.45 20161022 014744 5.18 1.45 20161022 014745 5.17 1.45 20161022 014746 5.15 1.44 20161022 014747 5.15 1.44 20161022 014748 5.14 1.43 20161022 014749 5.12 1.42 20161022 014750 5.10 1.41 20161022 014751 5.08 1.40 20161022 014752 5.07 1.39 20161022 014753 5.07 1.38 20161022 014754 4.80 1.38 20161022 014755 4.55 1.37 20161022 014756 4.34 1.37 20161022 014757 4.15 1.37 20161022 014758 4.00 1.38 20161022 014759 3.87 1.38 20161022 014801 3.84 1.38 20161022 014802 3.85 1.38 20161022 014803 3.91 1.38 20161022 014804 3.96 1.38 20161022 014805 4.19 1.38 20161022 014806 4.40 1.38 20161022 014807 4.60 1.38 20161022 014808 4.79 1.38 20161022 014809 4.93 1.38 20161022 014810 5.10 1.39 20161022 014811 5.26 1.39 20161022 014812 5.41 1.40 20161022 014813 5.55 1.40 20161022 014814 5.66 1.41 20161022 014815 5.62 1.41 20161022 014816 5.57 1.41 20161022 014817 5.51 1.41 20161022 014818 5.44 1.41 20161022 014819 5.35 1.41 20161022 014820 5.25 1.41 20161022 014821 5.14 1.41 20161022 014822 5.03 1.41 20161022 014823 4.92 1.41 20161022 014824 4.80 1.42 20161022 014825 4.68 1.43 20161022 014826 4.54 1.44 20161022 014827 4.40 1.45 20161022 014828 4.27 1.46 20161022 014829 4.15 1.48 20161022 014830 4.05 1.48 20161022 014831 3.95 1.49 20161022 014832 3.87 1.50 20161022 014833 3.80 1.51 20161022 014834 3.71 1.51 20161022 014835 3.75 1.50 20161022 014836 3.80 1.49 20161022 014837 3.87 1.47 20161022 014838 3.94 1.46 20161022 014839 4.00 1.45 20161022 014840 4.08 1.44 20161022 014841 4.18 1.43 20161022 014842 4.27 1.43 20161022 014843 4.37 1.42 20161022 014844 4.44 1.41 20161022 014845 4.49 1.41 20161022 014846 4.54 1.41 20161022 014847 4.59 1.41 20161022 014848 4.62 1.41 20161022 014849 4.64 1.41 20161022 014851 4.67 1.41 20161022 014852 4.68 1.41 20161022 014853 4.70 1.41 20161022 014854 4.70 1.41 20161022 014855 4.69 1.41 20161022 014856 4.70 1.41 20161022 014857 4.71 1.41 20161022 014858 4.74 1.41 20161022 014859 4.77 1.41 20161022 014900 4.79 1.41 20161022 014901 4.82 1.41 20161022 014902 4.86 1.41 20161022 014903 4.90 1.41 20161022 014904 4.92 1.41 20161022 014905 4.96 1.41 20161022 014906 5.07 1.41 20161022 014907 5.18 1.41 20161022 014908 5.27 1.41 20161022 014909 5.34 1.41 20161022 014910 5.42 1.41 20161022 014911 5.49 1.41 20161022 014912 5.55 1.41 20161022 014913 5.60 1.41 20161022 014914 5.63 1.40 20161022 014915 5.67 1.40 20161022 014916 5.72 1.41 20161022 014917 5.79 1.41 20161022 014918 5.87 1.41 20161022 014919 5.95 1.41 20161022 014920 6.06 1.41 20161022 014921 6.18 1.41 20161022 014922 6.31 1.41 20161022 014923 6.44 1.41 20161022 014924 6.59 1.40 20161022 014925 6.74 1.40 20161022 014926 6.61 1.40 20161022 014927 6.48 1.40 20161022 014928 6.36 1.40 20161022 014929 6.24 1.39 20161022 014930 6.12 1.39 20161022 014931 6.00 1.39 20161022 014932 5.89 1.39 20161022 014933 5.77 1.39 20161022 014934 5.67 1.39 20161022 014935 5.56 1.39 20161022 014936 5.48 1.39 20161022 014937 5.40 1.39 20161022 014938 5.31 1.39 20161022 014939 5.21 1.38 20161022 014940 5.10 1.38 20161022 014942 4.99 1.38 20161022 014943 4.89 1.38 20161022 014944 4.76 1.38 20161022 014945 4.63 1.38 20161022 014946 4.49 1.38 20161022 014947 4.53 1.38 20161022 014948 4.56 1.38 20161022 014949 4.62 1.38 20161022 014950 4.71 1.37 20161022 014951 4.82 1.37 20161022 014952 4.94 1.37 20161022 014953 5.09 1.37 20161022 014954 5.23 1.37 20161022 014955 5.33 1.37 20161022 014956 5.42 1.37 20161022 014957 5.27 1.37 20161022 014958 5.09 1.37 20161022 014959 4.92 1.37 20161022 015000 4.74 1.37 20161022 015001 4.59 1.37 20161022 015002 4.42 1.37 20161022 015003 4.25 1.37 20161022 015004 4.08 1.37 20161022 015005 3.91 1.37 20161022 015006 3.76 1.36 20161022 015007 3.78 1.36 20161022 015008 3.80 1.35 20161022 015009 3.83 1.34 20161022 015010 3.87 1.33 20161022 015011 3.93 1.33 20161022 015012 3.99 1.31 20161022 015013 4.05 1.30 20161022 015014 4.12 1.29 20161022 015015 4.21 1.28 20161022 015016 4.30 1.26 20161022 015017 4.18 1.27 20161022 015018 4.06 1.27 20161022 015019 3.95 1.28 20161022 015020 3.85 1.29 20161022 015021 3.75 1.30 20161022 015022 3.65 1.31 20161022 015023 3.54 1.32 20161022 015024 3.45 1.34 20161022 015025 3.36 1.35 20161022 015026 3.29 1.36 20161022 015027 3.24 1.36 20161022 015028 3.18 1.36 20161022 015029 3.13 1.36 20161022 015030 3.08 1.36 20161022 015031 3.03 1.35 20161022 015033 2.98 1.35 20161022 015034 2.94 1.35 20161022 015035 2.89 1.35 20161022 015036 2.85 1.35 20161022 015037 2.81 1.35 20161022 015038 2.81 1.35 20161022 015039 2.81 1.35 20161022 015040 2.82 1.35 20161022 015041 2.82 1.35 20161022 015042 2.83 1.35 20161022 015043 2.84 1.34 20161022 015044 2.85 1.34 20161022 015045 2.87 1.34 20161022 015046 2.88 1.34 20161022 015047 2.90 1.34 20161022 015048 2.82 1.34 20161022 015049 2.74 1.34 20161022 015050 2.66 1.34 20161022 015051 2.60 1.33 20161022 015052 2.57 1.33 20161022 015053 2.53 1.33 20161022 015054 2.51 1.33 20161022 015055 2.50 1.33 20161022 015056 2.48 1.33 20161022 015057 2.46 1.33 20161022 015058 2.39 1.33 20161022 015059 2.33 1.33 20161022 015100 3.72 1.20 20161022 015101 3.80 1.19 20161022 015102 3.88 1.19 20161022 015103 3.96 1.19 20161022 015104 4.06 1.19 20161022 015105 4.16 1.19 20161022 015106 4.27 1.19 20161022 015107 4.37 1.19 20161022 015108 4.35 1.19 20161022 015109 4.35 1.19 20161022 015110 4.34 1.19 20161022 015111 4.35 1.19 20161022 015112 4.34 1.19 20161022 015113 4.35 1.19 20161022 015114 4.36 1.19 20161022 015115 4.38 1.19 20161022 015116 4.40 1.19 20161022 015117 4.41 1.19 20161022 015118 4.51 1.19 20161022 015119 4.60 1.19 20161022 015120 4.67 1.19 20161022 015121 4.74 1.20 20161022 015123 4.82 1.20 20161022 015124 4.91 1.20 20161022 015125 5.00 1.21 20161022 015126 5.09 1.21 20161022 015127 5.19 1.21 20161022 015128 5.29 1.22 20161022 015129 5.32 1.21 20161022 015130 5.34 1.20 20161022 015131 5.36 1.19 20161022 015132 5.38 1.19 20161022 015133 5.41 1.18 20161022 015134 5.43 1.17 20161022 015135 5.45 1.17 20161022 015136 5.47 1.16 20161022 015137 5.50 1.15 20161022 015138 5.52 1.15 20161022 015139 5.74 1.17 20161022 015140 5.98 1.19 20161022 015141 6.23 1.21 20161022 015142 6.52 1.23 20161022 015143 6.81 1.25 20161022 015144 7.10 1.28 20161022 015145 7.40 1.30 20161022 015146 7.71 1.33 20161022 015147 8.04 1.35 20161022 015148 8.35 1.37 20161022 015149 8.21 1.36 20161022 015150 8.06 1.34 20161022 015151 7.89 1.33 20161022 015152 7.75 1.32 20161022 015153 7.56 1.31 20161022 015154 7.36 1.30 20161022 015155 7.14 1.30 20161022 015156 6.91 1.30 20161022 015157 6.73 1.30 20161022 015158 6.48 1.30 20161022 015159 6.08 1.31 20161022 015200 5.69 1.31 20161022 015201 5.33 1.31 20161022 015202 5.01 1.31 20161022 015203 4.68 1.31 20161022 015204 4.36 1.31 20161022 015205 4.06 1.31 20161022 015206 3.78 1.31 20161022 015207 3.53 1.30 20161022 015208 3.31 1.30 20161022 015209 3.86 1.30 20161022 015210 4.44 1.31 20161022 015211 5.05 1.32 20161022 015212 5.68 1.32 20161022 015214 6.30 1.33 20161022 015215 6.98 1.34 20161022 015216 7.67 1.35 20161022 015217 8.27 1.35 20161022 015218 8.88 1.36 20161022 015219 9.52 1.37 20161022 015220 9.28 1.39 20161022 015221 9.02 1.40 20161022 015222 8.74 1.42 20161022 015223 8.43 1.44 20161022 015224 8.15 1.46 20161022 015225 7.81 1.48 20161022 015226 7.45 1.49 20161022 015227 7.06 1.51 20161022 015228 6.66 1.53 20161022 015229 6.23 1.55 20161022 015230 5.03 1.55 20161022 015231 3.82 1.55 20161022 015232 2.70 1.55 20161022 015233 1.77 1.56 20161022 015234 1.41 1.56 20161022 015235 1.85 1.56 20161022 015236 2.77 1.56 20161022 015237 3.80 1.56 20161022 015238 4.85 1.56 20161022 015239 5.90 1.57 20161022 015240 5.21 1.57 20161022 015241 4.50 1.57 20161022 015242 3.79 1.57 20161022 015243 3.08 1.57 20161022 015244 2.33 1.58 20161022 015245 1.59 1.58 20161022 015246 1.02 1.58 20161022 015247 0.80 1.59 20161022 015248 1.12 1.60 20161022 015249 1.64 1.61 20161022 015250 1.33 1.61 20161022 015251 1.04 1.62 20161022 015252 0.82 1.62 20161022 015253 0.66 1.62 20161022 015254 0.65 1.63 20161022 015255 0.79 1.63 20161022 015256 1.01 1.63 20161022 015257 1.28 1.63 20161022 015258 1.51 1.62 20161022 015259 1.80 1.62 20161022 015300 1.76 1.63 20161022 015301 1.61 1.65 20161022 015304 1.24 1.68 20161022 015305 1.05 1.69 20161022 015306 0.82 1.71 20161022 015307 0.63 1.73 20161022 015308 0.57 1.75 20161022 015309 0.74 1.77 20161022 015312 1.52 1.82 20161022 015313 1.60 1.83 20161022 015314 1.71 1.83 20161022 015315 1.86 1.83 20161022 015316 2.06 1.83 20161022 015317 2.25 1.84 20161022 015318 2.54 1.84 20161022 015319 2.88 1.84 20161022 015320 3.29 1.83 20161022 015321 3.40 1.83 20161022 015322 3.47 1.83 20161022 015323 3.57 1.83 20161022 015324 3.60 1.83 20161022 015325 3.76 1.83 20161022 015326 3.93 1.83 20161022 015327 4.12 1.84 20161022 015328 4.32 1.84 20161022 015330 4.64 1.85 20161022 015331 4.55 1.86 20161022 015332 4.37 1.87 20161022 015333 4.15 1.88 20161022 015334 3.90 1.89 20161022 015335 3.64 1.90 20161022 015336 3.36 1.91 20161022 015337 3.11 1.92 20161022 015338 2.88 1.93 20161022 015339 2.73 1.95 20161022 015340 2.74 1.95 20161022 015341 2.80 1.96 20161022 015342 2.87 1.96 20161022 015343 2.93 1.97 20161022 015344 2.99 1.98 20161022 015345 3.05 1.98 20161022 015346 3.12 1.99 20161022 015347 3.18 1.99 20161022 015348 3.25 2.00 20161022 015349 3.31 2.00 20161022 015350 3.38 2.01 20161022 015351 3.53 2.01 20161022 015352 3.72 2.02 20161022 015353 3.91 2.03 20161022 015355 4.11 2.03 20161022 015356 4.31 2.03 20161022 015357 4.52 2.04 20161022 015358 4.74 2.04 20161022 015359 4.96 2.05 20161022 015400 5.18 2.05 20161022 015401 5.42 2.06 20161022 015402 5.49 2.05 20161022 015403 5.52 2.04 20161022 015404 5.53 2.03 20161022 015405 5.54 2.02 20161022 015406 5.55 2.02 20161022 015407 5.57 2.01 20161022 015408 5.58 2.01 20161022 015409 5.63 2.00 20161022 015410 5.67 2.00 20161022 015411 5.72 2.00 20161022 015412 5.80 2.00 20161022 015413 5.91 2.01 20161022 015414 6.01 2.01 20161022 015415 6.12 2.02 20161022 015416 6.23 2.02 20161022 015417 6.31 2.02 20161022 015418 6.43 2.02 20161022 015419 6.54 2.02 20161022 015420 6.66 2.02 20161022 015421 6.78 2.02 20161022 015422 6.83 2.00 20161022 015423 6.83 1.98 20161022 015424 6.81 1.96 20161022 015425 6.79 1.94 20161022 015426 6.73 1.92 20161022 015427 6.68 1.89 20161022 015428 6.61 1.87 20161022 015429 6.53 1.85 20161022 015430 6.44 1.83 20161022 015431 6.34 1.81 20161022 015432 6.41 1.80 20161022 015433 6.62 1.81 20161022 015434 6.87 1.82 20161022 015435 7.11 1.83 20161022 015436 7.33 1.84 20161022 015437 7.56 1.85 20161022 015438 7.78 1.85 20161022 015439 8.00 1.86 20161022 015440 8.21 1.86 20161022 015441 8.41 1.87 20161022 015442 8.57 1.89 20161022 015443 8.72 1.92 20161022 015444 8.88 1.95 20161022 015446 9.07 1.98 20161022 015447 9.28 2.02 20161022 015448 9.47 2.06 20161022 015449 9.68 2.09 20161022 015450 9.94 2.13 20161022 015451 10.21 2.18 20161022 015452 10.51 2.22 20161022 015453 10.74 2.26 20161022 015454 10.82 2.29 20161022 015455 10.89 2.32 20161022 015456 10.93 2.35 20161022 015457 10.95 2.38 20161022 015458 10.95 2.40 20161022 015459 10.93 2.43 20161022 015500 10.89 2.45 20161022 015501 10.83 2.47 20161022 015502 10.79 2.49 20161022 015503 10.82 2.51 20161022 015504 10.93 2.53 20161022 015505 11.04 2.55 20161022 015506 11.15 2.58 20161022 015507 11.25 2.60 20161022 015508 11.35 2.63 20161022 015509 11.44 2.65 20161022 015510 11.52 2.68 20161022 015511 11.60 2.71 20161022 015512 11.67 2.73 20161022 015513 11.67 2.76 20161022 015514 11.57 2.79 20161022 015515 11.46 2.81 20161022 015516 11.36 2.83 20161022 015517 11.26 2.85 20161022 015518 11.17 2.87 20161022 015519 11.09 2.89 20161022 015520 11.00 2.91 20161022 015521 10.91 2.92 20161022 015522 10.82 2.94 20161022 015523 10.76 2.95 20161022 015524 10.84 2.95 20161022 015525 10.93 2.94 20161022 015526 11.04 2.94 20161022 015528 11.25 2.94 20161022 015531 11.60 2.95 20161022 015532 11.73 2.95 20161022 015533 11.83 2.95 20161022 015534 11.80 2.95 20161022 015536 11.77 2.94 20161022 015537 11.74 2.94 20161022 015538 11.72 2.93 20161022 015539 11.70 2.92 20161022 015540 11.69 2.91 20161022 015541 11.68 2.90 20161022 015542 11.68 2.89 20161022 015543 11.68 2.88 20161022 015544 11.70 2.87 20161022 015545 11.74 2.87 20161022 015546 11.78 2.87 20161022 015547 11.81 2.88 20161022 015548 11.83 2.88 20161022 015549 11.84 2.89 20161022 015550 11.84 2.90 20161022 015551 11.83 2.91 20161022 015552 11.81 2.92 20161022 015553 11.78 2.92 20161022 015554 11.74 2.92 20161022 015555 11.65 2.89 20161022 015556 11.54 2.87 20161022 015557 11.43 2.85 20161022 015558 11.30 2.82 20161022 015559 11.16 2.80 20161022 015600 11.02 2.78 20161022 015601 10.86 2.76 20161022 015602 10.70 2.74 20161022 015603 10.52 2.72 20161022 015604 10.33 2.71 20161022 015605 10.24 2.69 20161022 015606 10.16 2.68 20161022 015607 10.12 2.67 20161022 015608 10.10 2.66 20161022 015609 10.12 2.65 20161022 015610 10.16 2.64 20161022 015611 10.24 2.63 20161022 015612 10.35 2.62 20161022 015613 10.49 2.61 20161022 015614 10.66 2.60 20161022 015615 10.67 2.57 20161022 015616 10.66 2.54 20161022 015617 10.67 2.50 20161022 015618 10.65 2.46 20161022 015619 10.57 2.42 20161022 015620 10.50 2.39 20161022 015621 10.44 2.35 20161022 015622 10.38 2.32 20161022 015623 10.32 2.29 20161022 015624 10.27 2.26 20161022 015625 10.03 2.24 20161022 015627 9.71 2.22 20161022 015628 9.42 2.19 20161022 015629 9.20 2.18 20161022 015630 9.02 2.15 20161022 015631 8.88 2.13 20161022 015632 8.78 2.11 20161022 015633 8.73 2.09 20161022 015634 8.72 2.08 20161022 015635 8.75 2.06 20161022 015656 8.90 2.35 20161022 015657 9.50 2.37 20161022 015658 10.06 2.39 20161022 015659 10.56 2.40 20161022 015700 11.02 2.42 20161022 015701 11.43 2.44 20161022 015702 11.80 2.45 20161022 015703 12.13 2.47 20161022 015704 12.38 2.49 20161022 015705 12.58 2.51 20161022 015706 12.67 2.52 20161022 015707 12.48 2.52 20161022 015708 12.29 2.52 20161022 015709 12.09 2.52 20161022 015710 11.92 2.52 20161022 015711 11.72 2.52 20161022 015712 11.52 2.52 20161022 015713 11.31 2.52 20161022 015714 11.07 2.53 20161022 015715 10.85 2.53 20161022 015716 10.63 2.53 20161022 015718 10.27 2.53 20161022 015719 9.90 2.53 20161022 015720 9.55 2.54 20161022 015721 9.20 2.54 20161022 015722 8.85 2.54 20161022 015723 8.50 2.54 20161022 015724 8.20 2.55 20161022 015725 7.86 2.55 20161022 015726 7.52 2.55 20161022 015727 7.19 2.55 20161022 015728 7.10 2.56 20161022 015729 7.08 2.56 20161022 015730 7.07 2.56 20161022 015731 7.08 2.57 20161022 015732 7.08 2.57 20161022 015733 7.11 2.57 20161022 015734 7.16 2.57 20161022 015735 7.23 2.56 20161022 015736 7.32 2.56 20161022 015737 7.41 2.56 20161022 015738 7.60 2.55 20161022 015739 7.82 2.54 20161022 015740 8.05 2.54 20161022 015741 8.26 2.53 20161022 015742 8.46 2.53 20161022 015743 8.65 2.54 20161022 015744 8.83 2.54 20161022 015745 9.01 2.55 20161022 015746 9.17 2.56 20161022 015747 9.32 2.57 20161022 015748 9.40 2.58 20161022 015749 9.46 2.58 20161022 015750 9.53 2.58 20161022 015751 9.61 2.57 20161022 015752 9.71 2.57 20161022 015753 9.84 2.57 20161022 015754 9.97 2.56 20161022 015755 10.12 2.55 20161022 015756 10.20 2.54 20161022 015757 10.27 2.53 20161022 015758 10.28 2.54 20161022 015759 10.28 2.55 20161022 015800 10.28 2.57 20161022 015801 10.29 2.58 20161022 015802 10.30 2.60 20161022 015803 10.31 2.62 20161022 015804 10.29 2.64 20161022 015805 10.30 2.66 20161022 015806 10.31 2.67 20161022 015808 10.32 2.69 20161022 015809 10.34 2.71 20161022 015810 10.36 2.72 20161022 015811 10.44 2.74 20161022 015812 10.53 2.76 20161022 015813 10.61 2.77 20161022 015814 10.69 2.79 20161022 015815 10.74 2.81 20161022 015816 10.82 2.83 20161022 015817 10.91 2.85 20161022 015818 10.99 2.86 20161022 015819 11.07 2.88 20161022 015820 11.19 2.87 20161022 015821 11.34 2.87 20161022 015822 11.49 2.87 20161022 015823 11.63 2.87 20161022 015824 11.76 2.87 20161022 015825 11.89 2.87 20161022 015826 12.02 2.88 20161022 015827 12.14 2.88 20161022 015828 12.26 2.89 20161022 015829 12.33 2.89 20161022 015830 12.31 2.90 20161022 015831 12.20 2.91 20161022 015832 12.10 2.92 20161022 015833 11.98 2.93 20161022 015834 11.88 2.94 20161022 015835 11.79 2.95 20161022 015836 11.69 2.96 20161022 015837 11.57 2.98 20161022 015838 11.48 2.99 20161022 015839 11.37 3.01 20161022 015840 11.39 3.03 20161022 015841 11.59 3.05 20161022 015842 11.85 3.07 20161022 015843 12.10 3.08 20161022 015844 12.33 3.08 20161022 015845 12.55 3.09 20161022 015846 12.75 3.10 20161022 015847 12.90 3.11 20161022 015848 13.05 3.12 20161022 015849 13.21 3.13 20161022 015850 13.33 3.14 20161022 015851 13.31 3.15 20161022 015852 13.25 3.17 20161022 015853 13.23 3.19 20161022 015854 13.21 3.21 20161022 015855 13.16 3.22 20161022 015856 13.14 3.24 20161022 015857 13.12 3.26 20161022 015859 13.10 3.29 20161022 015900 13.06 3.31 20161022 015901 13.04 3.34 20161022 015902 12.80 3.33 20161022 015903 12.55 3.33 20161022 015904 12.36 3.33 20161022 015905 12.19 3.32 20161022 015906 12.02 3.32 20161022 015907 11.86 3.32 20161022 015908 11.70 3.31 20161022 015909 11.55 3.31 20161022 015910 11.40 3.31 20161022 015911 11.25 3.31 20161022 015912 11.04 3.29 20161022 015913 10.72 3.27 20161022 015914 10.41 3.25 20161022 015915 10.10 3.24 20161022 015916 9.79 3.22 20161022 015917 9.49 3.20 20161022 015918 9.20 3.18 20161022 015919 8.90 3.16 20161022 015920 8.67 3.15 20161022 015921 8.39 3.13 20161022 015922 8.08 3.11 20161022 015923 7.74 3.09 20161022 015924 7.38 3.07 20161022 015925 6.99 3.05 20161022 015926 6.60 3.03 20161022 015927 6.32 3.02 20161022 015928 5.96 3.00 20161022 015929 5.60 2.98 20161022 015930 5.27 2.96 20161022 015931 4.92 2.95 20161022 015932 4.69 2.93 20161022 015933 4.76 2.93 20161022 015934 4.80 2.92 20161022 015935 4.84 2.92 20161022 015936 4.85 2.92 20161022 015937 4.83 2.91 20161022 015938 4.81 2.91 20161022 015939 4.78 2.90 20161022 015940 4.69 2.90 20161022 015941 4.63 2.90 20161022 015942 4.55 2.89 20161022 015943 4.58 2.90 20161022 015944 4.70 2.91 20161022 015945 4.78 2.92 20161022 015946 4.92 2.93 20161022 015947 5.04 2.93 20161022 015949 5.24 2.94 20161022 015950 5.42 2.94 20161022 015951 5.57 2.94 20161022 015952 5.73 2.94 20161022 015953 5.86 2.94 20161022 015954 5.95 2.94 20161022 015955 6.00 2.93 20161022 015956 6.06 2.93 20161022 015957 6.17 2.93 20161022 015958 6.27 2.93 20161022 015959 6.42 2.93 20161022 020000 9.99 2.95 20161022 020001 10.10 2.95 20161022 020002 10.28 2.95 20161022 020003 10.49 2.95 20161022 020004 10.70 2.95 20161022 020005 10.82 2.96 20161022 020006 10.95 2.97 20161022 020007 11.08 2.98 20161022 020008 11.23 2.99 20161022 020009 11.45 3.00 20161022 020010 11.65 3.01 20161022 020011 11.88 3.01 20161022 020012 12.09 3.01 20161022 020013 12.29 3.01 20161022 020014 12.50 3.01 20161022 020015 12.55 2.99 20161022 020016 12.53 2.98 20161022 020017 12.51 2.96 20161022 020018 12.47 2.95 20161022 020019 12.45 2.93 20161022 020020 12.39 2.92 20161022 020021 12.33 2.90 20161022 020022 12.25 2.89 20161022 020023 12.16 2.87 20161022 020024 12.05 2.86 20161022 020025 12.02 2.84 20161022 020026 12.05 2.83 20161022 020027 12.09 2.81 20161022 020028 12.13 2.80 20161022 020029 12.21 2.81 20161022 020030 12.25 2.80 20161022 020031 12.28 2.80 20161022 020032 12.28 2.80 20161022 020033 12.27 2.79 20161022 020034 12.23 2.78 20161022 020035 12.14 2.78 20161022 020036 12.00 2.77 20161022 020037 11.82 2.77 20161022 020038 11.64 2.77 20161022 020040 11.48 2.76 20161022 020041 11.31 2.76 20161022 020042 11.15 2.76 20161022 020043 11.02 2.76 20161022 020044 10.87 2.75 20161022 020045 10.72 2.75 20161022 020046 10.58 2.75 20161022 020047 10.45 2.73 20161022 020048 10.34 2.72 20161022 020049 10.19 2.69 20161022 020050 10.01 2.67 20161022 020051 9.87 2.64 20161022 020052 9.73 2.61 20161022 020053 9.61 2.58 20161022 020054 9.51 2.56 20161022 020055 9.41 2.53 20161022 020056 9.33 2.50 20161022 020057 9.11 2.48 20161022 020059 8.37 2.44 20161022 020100 7.94 2.42 20161022 020101 7.53 2.41 20161022 020102 7.10 2.40 20161022 020103 6.75 2.40 20161022 020104 6.36 2.40 20161022 020105 5.96 2.40 20161022 020106 5.59 2.41 20161022 020107 5.27 2.42 20161022 020108 5.23 2.43 20161022 020109 5.25 2.43 20161022 020110 5.33 2.43 20161022 020111 5.56 2.44 20161022 020112 5.94 2.45 20161022 020113 6.28 2.45 20161022 020114 6.81 2.46 20161022 020115 7.40 2.47 20161022 020116 8.05 2.49 20161022 020117 8.62 2.50 20161022 020118 9.18 2.51 20161022 020119 9.59 2.51 20161022 020120 10.01 2.50 20161022 020121 10.42 2.49 20161022 020122 10.79 2.49 20161022 020123 11.25 2.47 20161022 020124 11.72 2.46 20161022 020125 12.19 2.45 20161022 020126 12.60 2.43 20161022 020127 13.04 2.42 20161022 020128 13.47 2.42 20161022 020129 13.51 2.46 20161022 020131 13.56 2.49 20161022 020132 13.61 2.51 20161022 020133 13.65 2.54 20161022 020134 13.70 2.57 20161022 020135 13.76 2.60 20161022 020136 13.82 2.61 20161022 020137 13.88 2.64 20161022 020138 13.94 2.66 20161022 020139 14.02 2.67 20161022 020140 13.99 2.70 20161022 020141 13.87 2.72 20161022 020142 13.74 2.75 20161022 020143 13.60 2.78 20161022 020144 13.50 2.80 20161022 020145 13.38 2.83 20161022 020146 13.29 2.86 20161022 020147 13.26 2.88 20161022 020148 13.22 2.91 20161022 020149 13.21 2.94 20161022 020150 13.19 2.96 20161022 020151 12.99 2.99 20161022 020152 12.78 3.01 20161022 020153 12.63 3.04 20161022 020154 12.44 3.06 20161022 020155 12.25 3.09 20161022 020156 12.08 3.11 20161022 020157 11.94 3.14 20161022 020158 11.78 3.16 20161022 020159 11.63 3.19 20161022 020200 11.50 3.22 20161022 020201 11.48 3.24 20161022 020202 11.49 3.26 20161022 020203 11.53 3.29 20161022 020204 11.56 3.31 20161022 020205 11.60 3.33 20161022 020206 11.64 3.36 20161022 020207 11.70 3.38 20161022 020208 11.73 3.41 20161022 020209 11.81 3.43 20161022 020210 11.90 3.45 20161022 020211 12.00 3.48 20161022 020212 12.04 3.51 20161022 020213 12.09 3.54 20161022 020214 12.11 3.58 20161022 020215 12.09 3.61 20161022 020216 12.10 3.65 20161022 020217 12.12 3.69 20161022 020218 12.11 3.73 20161022 020219 12.09 3.78 20161022 020221 12.07 3.83 20161022 020222 12.05 3.87 20161022 020223 11.98 3.90 20161022 020224 12.01 3.91 20161022 020225 12.04 3.91 20161022 020226 12.07 3.92 20161022 020227 12.10 3.92 20161022 020228 12.13 3.93 20161022 020229 12.15 3.93 20161022 020230 12.18 3.94 20161022 020231 12.20 3.94 20161022 020232 12.23 3.95 20161022 020233 12.24 3.95 20161022 020234 12.46 3.97 20161022 020235 12.77 4.00 20161022 020236 13.06 4.02 20161022 020237 13.47 4.04 20161022 020238 13.93 4.05 20161022 020239 14.45 4.07 20161022 020240 14.81 4.09 20161022 020241 15.25 4.12 20161022 020242 15.66 4.15 20161022 020243 15.95 4.17 20161022 020244 16.19 4.20 20161022 020245 15.94 4.23 20161022 020246 15.68 4.26 20161022 020247 15.45 4.28 20161022 020248 15.19 4.31 20161022 020249 14.93 4.33 20161022 020250 14.70 4.36 20161022 020251 14.46 4.39 20161022 020252 14.25 4.41 20161022 020253 14.07 4.44 20161022 020254 13.91 4.46 20161022 020255 14.08 4.48 20161022 020256 14.51 4.49 20161022 020257 15.16 4.49 20161022 020258 15.87 4.49 20161022 020259 16.58 4.49 20161022 020300 17.18 4.49 20161022 020301 17.89 4.49 20161022 020302 18.61 4.49 20161022 020303 19.23 4.49 20161022 020304 19.97 4.49 20161022 020305 20.72 4.49 20161022 020306 21.04 4.50 20161022 020307 21.38 4.51 20161022 020308 21.72 4.53 20161022 020309 22.02 4.54 20161022 020310 22.31 4.56 20161022 020312 22.57 4.59 20161022 020313 22.84 4.61 20161022 020314 22.47 4.63 20161022 020315 22.09 4.65 20161022 020316 21.72 4.67 20161022 020317 21.30 4.68 20161022 020318 20.71 4.67 20161022 020319 20.16 4.67 20161022 020320 19.69 4.66 20161022 020321 19.21 4.65 20161022 020322 18.67 4.63 20161022 020323 18.30 4.62 20161022 020324 17.93 4.60 20161022 020325 17.59 4.58 20161022 020326 17.31 4.56 20161022 020327 17.04 4.53 20161022 020328 16.73 4.51 20161022 020329 16.48 4.50 20161022 020330 16.20 4.50 20161022 020331 15.96 4.50 20161022 020332 15.75 4.50 20161022 020333 15.57 4.50 20161022 020334 15.36 4.50 20161022 020335 15.22 4.50 20161022 020336 15.11 4.50 20161022 020337 15.01 4.50 20161022 020338 14.88 4.50 20161022 020339 14.71 4.50 20161022 020340 14.54 4.50 20161022 020341 14.38 4.50 20161022 020342 14.24 4.50 20161022 020343 14.09 4.51 20161022 020344 14.00 4.51 20161022 020345 13.96 4.51 20161022 020346 13.99 4.51 20161022 020347 14.05 4.51 20161022 020348 14.11 4.51 20161022 020349 14.17 4.51 20161022 020350 14.37 4.51 20161022 020351 14.54 4.51 20161022 020352 14.66 4.51 20161022 020353 14.77 4.51 20161022 020354 14.84 4.51 20161022 020355 14.90 4.51 20161022 020356 14.94 4.50 20161022 020357 14.94 4.50 20161022 020358 14.91 4.50 20161022 020359 14.87 4.50 20161022 020400 14.83 4.50 20161022 020402 14.92 4.50 20161022 020403 14.99 4.50 20161022 020404 15.06 4.50 20161022 020405 15.13 4.50 20161022 020406 15.18 4.50 20161022 020407 15.25 4.50 20161022 020408 15.31 4.50 20161022 020409 15.36 4.50 20161022 020410 15.44 4.50 20161022 020411 15.50 4.50 20161022 020412 15.70 4.50 20161022 020413 16.09 4.50 20161022 020414 16.43 4.50 20161022 020415 16.86 4.50 20161022 020416 17.22 4.50 20161022 020417 17.56 4.50 20161022 020418 17.82 4.51 20161022 020419 17.97 4.51 20161022 020420 18.08 4.51 20161022 020421 18.12 4.51 20161022 020422 18.15 4.51 20161022 020423 17.94 4.51 20161022 020424 17.72 4.51 20161022 020425 17.44 4.51 20161022 020426 17.23 4.52 20161022 020427 16.96 4.52 20161022 020428 16.77 4.52 20161022 020429 16.51 4.52 20161022 020430 16.34 4.52 20161022 020431 16.31 4.51 20161022 020432 16.36 4.50 20161022 020434 16.44 4.47 20161022 020435 16.44 4.44 20161022 020436 16.43 4.41 20161022 020437 16.40 4.38 20161022 020438 16.37 4.36 20161022 020439 16.30 4.32 20161022 020440 16.22 4.30 20161022 020441 16.13 4.27 20161022 020442 16.01 4.24 20161022 020443 15.89 4.21 20161022 020444 15.74 4.18 20161022 020445 15.72 4.16 20161022 020446 15.81 4.15 20161022 020447 15.86 4.13 20161022 020448 15.89 4.12 20161022 020449 15.97 4.10 20161022 020450 15.99 4.08 20161022 020451 16.07 4.07 20161022 020453 16.09 4.05 20161022 020454 16.17 4.03 20161022 020455 16.19 4.02 20161022 020456 16.24 4.00 20161022 020457 15.89 3.98 20161022 020458 15.50 3.97 20161022 020459 15.04 3.95 20161022 020500 14.65 3.93 20161022 020501 14.16 3.91 20161022 020502 13.78 3.90 20161022 020503 13.40 3.88 20161022 020504 13.10 3.86 20161022 020505 12.77 3.84 20161022 020506 12.55 3.83 20161022 020507 12.32 3.81 20161022 020508 12.23 3.78 20161022 020509 12.16 3.73 20161022 020510 12.11 3.69 20161022 020511 12.09 3.66 20161022 020512 12.05 3.63 20161022 020513 12.05 3.60 20161022 020514 11.94 3.57 20161022 020515 11.83 3.56 20161022 020516 11.72 3.53 20161022 020517 11.58 3.51 20161022 020518 11.42 3.50 20161022 020519 11.30 3.48 20161022 020520 11.20 3.46 20161022 020521 11.06 3.43 20161022 020522 10.89 3.40 20161022 020523 10.72 3.37 20161022 020524 10.55 3.32 20161022 020525 10.34 3.28 20161022 020526 10.09 3.22 20161022 020527 9.93 3.17 20161022 020528 9.77 3.11 20161022 020529 9.65 3.07 20161022 020530 9.58 3.04 20161022 020531 9.58 3.02 20161022 020532 9.64 3.00 20161022 020533 9.71 2.98 20161022 020534 9.87 2.96 20161022 020535 10.04 2.95 20161022 020536 10.31 2.93 20161022 020537 10.55 2.91 20161022 020538 10.92 2.89 20161022 020539 11.26 2.87 20161022 020540 11.71 2.86 20161022 020541 11.98 2.86 20161022 020542 12.21 2.86 20161022 020544 12.36 2.86 20161022 020545 12.57 2.85 20161022 020546 12.68 2.85 20161022 020547 12.81 2.84 20161022 020548 12.87 2.82 20161022 020549 12.96 2.81 20161022 020550 12.98 2.79 20161022 020551 12.98 2.77 20161022 020552 12.99 2.75 20161022 020553 12.93 2.73 20161022 020554 12.91 2.74 20161022 020555 12.84 2.74 20161022 020556 12.74 2.75 20161022 020557 12.61 2.76 20161022 020558 12.45 2.76 20161022 020559 12.27 2.77 20161022 020600 12.05 2.78 20161022 020601 11.83 2.79 20161022 020602 11.59 2.79 20161022 020603 11.33 2.80 20161022 020604 11.08 2.81 20161022 020605 11.24 2.82 20161022 020606 11.38 2.82 20161022 020607 11.65 2.81 20161022 020608 11.94 2.82 20161022 020609 12.41 2.82 20161022 020610 12.90 2.83 20161022 020611 13.46 2.83 20161022 020612 14.23 2.85 20161022 020613 14.97 2.86 20161022 020614 15.92 2.88 20161022 020615 16.82 2.90 20161022 020616 17.02 2.91 20161022 020617 17.03 2.92 20161022 020618 16.88 2.92 20161022 020619 16.34 2.90 20161022 020620 15.87 2.89 20161022 020621 15.31 2.88 20161022 020622 14.82 2.87 20161022 020623 14.32 2.87 20161022 020624 13.66 2.87 20161022 020625 13.13 2.87 20161022 020626 12.51 2.87 20161022 020627 11.97 2.88 20161022 020628 11.43 2.87 20161022 020629 10.75 2.87 20161022 020630 10.07 2.86 20161022 020631 9.24 2.84 20161022 020632 8.56 2.82 20161022 020634 7.85 2.80 20161022 020635 7.28 2.78 20161022 020636 6.84 2.76 20161022 020637 6.46 2.74 20161022 020638 6.17 2.72 20161022 020639 6.00 2.70 20161022 020640 6.04 2.67 20161022 020641 6.07 2.65 20161022 020642 6.13 2.63 20161022 020643 6.42 2.63 20161022 020644 6.86 2.64 20161022 020645 7.26 2.64 20161022 020646 7.69 2.63 20161022 020647 8.28 2.63 20161022 020648 8.80 2.61 20161022 020649 9.36 2.60 20161022 020650 10.13 2.59 20161022 020651 10.36 2.58 20161022 020652 10.73 2.59 20161022 020653 11.04 2.60 20161022 020654 11.37 2.62 20161022 020655 12.18 2.66 20161022 020656 12.84 2.68 20161022 020657 13.78 2.70 20161022 020658 14.62 2.71 20161022 020659 15.78 2.72 20161022 020700 16.79 2.72 20161022 020701 17.86 2.72 20161022 020702 18.91 2.71 20161022 020703 18.57 2.68 20161022 020704 18.66 2.67 20161022 020705 18.17 2.65 20161022 020706 17.23 2.67 20161022 020707 16.33 2.69 20161022 020708 15.70 2.71 20161022 020709 14.95 2.74 20161022 020710 14.52 2.77 20161022 020711 14.45 2.82 20161022 020712 14.10 2.86 20161022 020713 14.44 2.91 20161022 020714 14.83 2.95 20161022 020715 15.60 2.99 20161022 020716 16.27 3.01 20161022 020717 16.08 3.02 20161022 020718 15.89 3.03 20161022 020719 15.83 3.04 20161022 020720 15.97 3.06 20161022 020721 16.22 3.08 20161022 020722 16.40 3.10 20161022 020723 16.89 3.13 20161022 020725 17.50 3.16 20161022 020726 18.03 3.18 20161022 020727 19.04 3.22 20161022 020728 19.66 3.25 20161022 020729 19.70 3.25 20161022 020730 19.74 3.26 20161022 020731 19.73 3.27 20161022 020732 19.72 3.29 20161022 020733 19.67 3.31 20161022 020734 19.62 3.33 20161022 020735 19.53 3.35 20161022 020736 19.45 3.38 20161022 020737 19.33 3.41 20161022 020738 19.19 3.44 20161022 020739 18.98 3.44 20161022 020740 18.74 3.45 20161022 020741 18.55 3.45 20161022 020742 18.26 3.45 20161022 020743 17.96 3.46 20161022 020744 17.64 3.46 20161022 020745 17.30 3.46 20161022 020746 16.94 3.47 20161022 020747 16.63 3.47 20161022 020748 16.23 3.47 20161022 020749 15.96 3.47 20161022 020750 15.95 3.45 20161022 020751 15.95 3.44 20161022 020752 15.93 3.44 20161022 020753 15.90 3.45 20161022 020754 15.84 3.45 20161022 020755 15.77 3.47 20161022 020756 15.68 3.49 20161022 020757 15.58 3.52 20161022 020758 15.50 3.55 20161022 020759 15.45 3.59 20161022 020800 15.55 3.61 20161022 020801 15.55 3.61 20161022 020802 15.62 3.61 20161022 020803 15.82 3.60 20161022 020804 16.00 3.58 20161022 020805 16.21 3.56 20161022 020806 16.36 3.55 20161022 020807 16.50 3.53 20161022 020808 16.63 3.52 20161022 020809 16.70 3.51 20161022 020810 16.79 3.51 20161022 020811 16.90 3.51 20161022 020812 17.08 3.52 20161022 020813 17.33 3.52 20161022 020814 17.44 3.52 20161022 020816 17.33 3.53 20161022 020817 17.20 3.53 20161022 020818 17.04 3.53 20161022 020819 16.89 3.54 20161022 020820 16.56 3.54 20161022 020821 16.13 3.53 20161022 020822 15.72 3.52 20161022 020823 15.25 3.50 20161022 020824 14.87 3.48 20161022 020825 14.52 3.46 20161022 020826 14.20 3.44 20161022 020827 13.90 3.42 20161022 020828 13.55 3.40 20161022 020829 13.30 3.38 20161022 020830 13.03 3.38 20161022 020831 12.83 3.38 20161022 020832 12.68 3.38 20161022 020833 12.63 3.38 20161022 020834 12.64 3.38 20161022 020835 12.68 3.38 20161022 020836 12.85 3.38 20161022 020837 13.10 3.38 20161022 020838 13.45 3.38 20161022 020839 13.61 3.38 20161022 020840 12.95 3.38 20161022 020841 12.04 3.37 20161022 020842 11.24 3.37 20161022 020843 10.35 3.36 20161022 020844 9.41 3.35 20161022 020845 8.37 3.34 20161022 020846 7.29 3.34 20161022 020847 6.15 3.32 20161022 020848 4.95 3.27 20161022 020849 3.91 3.12 20161022 020857 2.79 1.00 20161022 020858 3.26 0.86 20161022 020859 3.75 0.75 20161022 020900 4.15 0.66 20161022 020901 4.55 0.61 20161022 020902 4.86 0.59 20161022 020903 5.17 0.59 20161022 020904 5.48 0.70 20161022 020906 6.21 0.84 20161022 020907 7.08 0.95 20161022 020908 7.49 0.99 20161022 020909 8.28 1.03 20161022 020910 9.10 1.05 20161022 020911 10.01 1.06 20161022 020912 10.94 1.07 20161022 020913 11.97 1.08 20161022 020914 12.90 1.07 20161022 021952 20.04 0.78 20161022 021953 19.53 0.75 20161022 021954 19.03 0.73 20161022 021955 18.50 0.69 20161022 021956 18.32 0.70 20161022 021957 18.23 0.71 20161022 021958 18.19 0.73 20161022 021959 18.22 0.76 20161022 022002 17.78 0.91 20161022 022003 17.74 0.98 20161022 022025 12.45 0.48 20161022 022026 12.32 0.50 20161022 022027 12.20 0.53 20161022 022028 12.10 0.57 20161022 022029 11.93 0.60 20161022 022030 11.49 0.60 20161022 022031 11.15 0.61 20161022 022032 10.81 0.62 20161022 022033 10.59 0.66 20161022 022034 10.21 0.76 20161022 022035 10.00 0.86 20161022 022036 9.76 0.96 20161022 022037 9.74 1.07 20161022 022038 9.94 1.14 20161022 022039 10.10 1.19 20161022 022040 10.29 1.25 20161022 022041 10.50 1.30 20161022 022042 10.99 1.42 20161022 022043 11.56 1.56 20161022 022044 12.15 1.71 20161022 022045 12.78 1.86 20161022 022046 12.64 1.96 20161022 022047 11.66 2.00 20161022 022048 10.72 2.05 20161022 022049 9.86 2.09 20161022 022050 9.16 2.14 20161022 022051 6.97 2.17 20161022 022052 5.47 2.19 20161022 022053 5.22 2.21 20161022 022054 6.63 2.24 20161022 022055 8.10 2.23 20161022 022056 9.68 2.21 20161022 022057 11.24 2.19 20161022 022058 12.87 2.17 20161022 022100 14.09 2.16 20161022 022101 14.71 2.15 20161022 022102 15.26 2.14 20161022 022103 15.91 2.13 20161022 022104 16.39 2.13 20161022 022105 15.79 2.13 20161022 022106 15.07 2.13 20161022 022107 14.16 2.13 20161022 022108 13.26 2.12 20161022 022109 12.80 2.14 20161022 022110 12.55 2.16 20161022 022111 12.26 2.19 20161022 022112 11.94 2.21 20161022 022113 11.62 2.25 20161022 022114 11.35 2.34 20161022 022115 11.08 2.44 20161022 022116 10.81 2.52 20161022 022117 10.57 2.61 20161022 022118 10.86 2.65 20161022 022119 11.17 2.70 20161022 022120 11.30 2.74 20161022 022121 11.65 2.79 20161022 022122 11.18 2.79 20161022 022123 10.11 2.74 20161022 022124 9.01 2.68 20161022 022125 7.83 2.62 20161022 022126 6.45 2.57 20161022 022127 5.19 2.46 20161022 022128 3.98 2.35 20161022 022129 2.90 2.25 20161022 022130 2.11 2.15 20161022 022131 1.99 2.07 20161022 022132 2.37 2.03 20161022 022133 2.94 1.98 20161022 022134 4.56 1.95 20161022 022135 6.30 1.93 20161022 022136 8.63 1.97 20161022 022137 11.10 2.03 20161022 022138 14.55 2.09 20161022 022139 16.97 2.13 20161022 022140 19.61 2.17 20161022 022141 23.04 2.19 20161022 022142 26.42 2.20 20161022 022143 29.75 2.21 20161022 022144 33.94 2.21 20161022 022145 37.38 2.16 20161022 022146 40.99 2.08 20161022 022147 44.45 2.00 20161022 022148 47.74 1.91 20161022 022149 51.35 1.83 20161022 022151 53.06 1.78 20161022 022152 54.49 1.72 20161022 022153 55.63 1.67 20161022 022154 56.86 1.59 20161022 022155 56.10 1.54 20161022 022156 53.26 1.55 20161022 022157 49.97 1.55 20161022 022158 45.55 1.55 20161022 022159 41.51 1.56 20161022 022200 37.27 1.45 20161022 022201 33.42 1.29 20161022 022202 30.75 1.13 20161022 022203 29.30 0.99 20161022 022204 28.54 0.84 20161022 022205 26.53 0.72 20161022 022206 24.59 0.61 20161022 022207 22.59 0.53 20161022 022208 21.41 0.47 20161022 022346 0.93 1.57 20161022 022347 0.86 1.62 20161022 022348 0.89 1.65 20161022 022349 1.04 1.66 20161022 022350 0.83 1.67 20161022 022351 0.43 1.66 20161022 022352 0.67 1.67 20161022 022353 1.52 1.70 20161022 022354 2.24 1.74 20161022 022355 2.77 1.76 20161022 022356 3.21 1.79 20161022 022357 3.57 1.82 20161022 022358 4.01 1.90 20161022 022359 4.50 1.97 20161022 022400 4.82 2.08 20161022 022401 5.09 2.18 20161022 022402 5.31 2.32 20161022 022403 5.50 2.44 20161022 022404 5.85 2.52 20161022 022405 6.36 2.61 20161022 022406 5.80 2.83 20161022 022407 5.57 3.03 20161022 022408 5.67 3.22 20161022 022409 5.92 3.37 20161022 022410 5.99 3.52 20161022 022411 6.09 3.64 20161022 022414 6.12 3.89 20161022 022415 5.95 3.96 20161022 022416 5.71 3.96 20161022 022417 5.47 3.95 20161022 022419 5.20 3.94 20161022 022420 4.89 3.92 20161022 022422 4.67 3.92 20161022 022423 6.35 4.24 20161022 022424 7.64 4.47 20161022 022425 8.85 4.70 20161022 022426 10.00 4.91 20161022 022427 11.43 5.19 20161022 022429 13.34 5.55 20161022 022430 14.50 5.75 20161022 022431 15.27 5.86 20161022 022432 15.97 5.95 20161022 022433 16.89 6.07 20161022 022434 17.44 6.12 20161022 022435 18.01 6.16 20161022 022436 19.00 6.27 20161022 022437 19.53 6.33 20161022 022438 19.87 6.44 20161022 022439 20.02 6.51 20161022 022440 20.10 6.58 20161022 022441 20.18 6.71 20161022 022442 20.31 6.72 20161022 022443 20.49 6.75 20161022 022444 20.74 6.81 20161022 022445 20.93 6.83 20161022 022446 21.21 6.91 20161022 022447 21.42 6.93 20161022 022448 21.63 7.00 20161022 022450 22.15 7.35 20161022 022451 22.48 7.58 20161022 022452 22.43 7.65 20161022 022454 22.09 7.70 20161022 022455 21.72 7.70 20161022 022456 21.38 7.71 20161022 022457 21.10 7.73 20161022 022458 20.84 7.78 20161022 022459 20.66 7.84 20161022 022501 20.38 8.02 20161022 022502 20.11 8.13 20161022 022503 19.89 8.22 20161022 022504 19.70 8.37 20161022 022505 19.49 8.50 20161022 022506 19.25 8.64 20161022 022507 18.71 8.68 20161022 022508 18.16 8.70 20161022 022510 17.81 8.68 20161022 022511 17.38 8.66 20161022 022512 17.07 8.64 20161022 022513 16.70 8.63 20161022 022514 16.43 8.61 20161022 022515 16.11 8.59 20161022 022516 15.83 8.61 20161022 022517 15.61 8.64 20161022 022520 14.79 8.78 20161022 022521 14.55 8.83 20161022 022523 14.82 9.00 20161022 022524 14.82 9.06 20161022 022525 14.75 9.13 20161022 022526 14.58 9.17 20161022 022527 14.30 9.22 20161022 022529 13.44 9.28 20161022 022530 13.09 9.31 20161022 022531 12.94 9.33 20161022 022532 12.70 9.36 20161022 022534 12.19 9.42 20161022 022535 12.06 9.46 20161022 022536 12.55 9.54 20161022 022538 13.43 9.70 20161022 022539 13.73 9.78 20161022 022540 14.07 9.87 20161022 022541 14.33 9.95 20161022 022542 14.46 10.01 20161022 022543 14.57 10.09 20161022 022544 14.65 10.17 20161022 022545 14.93 10.24 20161022 022546 15.25 10.33 20161022 022547 15.57 10.43 20161022 022549 16.14 10.58 20161022 022550 16.48 10.62 20161022 022551 16.79 10.66 20161022 022552 16.79 10.66 20161022 022553 16.79 10.66 20161022 022554 16.81 10.66 20161022 022555 16.79 10.67 20161022 022556 16.89 10.68 20161022 022557 16.98 10.70 20161022 022558 17.09 10.72 20161022 022600 17.12 10.74 20161022 022601 17.08 10.77 20161022 022602 17.03 10.80 20161022 022603 16.82 10.83 20161022 022604 16.47 10.82 20161022 022605 16.21 10.81 20161022 022606 15.91 10.79 20161022 022607 15.69 10.77 20161022 022608 15.58 10.74 20161022 022609 15.59 10.71 20161022 022610 15.62 10.68 20161022 022611 15.67 10.66 20161022 022612 15.74 10.64 20161022 022613 15.80 10.63 20161022 022614 15.90 10.62 20161022 022616 16.07 10.55 20161022 022617 15.91 10.47 20161022 022618 15.77 10.40 20161022 022619 15.60 10.31 20161022 022620 15.46 10.22 20161022 022621 15.31 10.14 20161022 022622 15.16 10.05 20161022 022623 15.00 9.98 20161022 022624 14.75 9.92 20161022 022625 14.51 9.86 20161022 022626 14.35 9.80 20161022 022627 14.25 9.74 20161022 022628 14.18 9.67 20161022 022629 14.16 9.62 20161022 022630 13.95 9.57 20161022 022631 13.66 9.53 20161022 022632 13.36 9.48 20161022 022633 13.07 9.43 20161022 022634 12.79 9.39 20161022 022635 12.50 9.34 20161022 022636 12.27 9.30 20161022 022637 11.99 9.25 20161022 022638 11.69 9.20 20161022 022639 11.44 9.16 20161022 022640 11.37 9.11 20161022 022641 11.34 9.07 20161022 022642 11.34 9.02 20161022 022643 11.53 8.97 20161022 022644 11.70 8.91 20161022 022645 11.84 8.85 20161022 022647 12.03 8.72 20161022 022648 12.07 8.64 20161022 022649 12.16 8.57 20161022 022651 12.28 8.50 20161022 022652 12.44 8.44 20161022 022653 12.64 8.37 20161022 022654 12.88 8.32 20161022 022655 13.17 8.26 20161022 022656 13.49 8.21 20161022 022657 13.80 8.17 20161022 022658 14.06 8.12 20161022 022659 14.27 8.07 20161022 022700 14.45 8.03 20161022 022704 14.80 7.84 20161022 022705 14.77 7.80 20161022 022706 14.62 7.75 20161022 022707 14.47 7.71 20161022 022708 14.34 7.66 20161022 022709 14.19 7.62 20161022 022710 14.04 7.59 20161022 022711 13.90 7.57 20161022 022712 13.78 7.54 20161022 022713 13.66 7.51 20161022 022714 13.51 7.48 20161022 022715 13.34 7.43 20161022 022716 13.23 7.39 20161022 022717 13.14 7.34 20161022 022718 13.09 7.29 20161022 022719 13.09 7.24 20161022 022720 13.12 7.18 20161022 022721 13.15 7.11 20161022 022722 13.11 7.06 20161022 022723 13.10 7.01 20161022 022724 13.11 6.97 20161022 022725 13.11 6.93 20161022 022726 13.11 6.88 20161022 022727 13.10 6.85 20161022 022728 13.08 6.81 20161022 022729 13.04 6.77 20161022 022730 12.99 6.73 20161022 022732 12.92 6.69 20161022 022733 12.89 6.67 20161022 022734 12.90 6.66 20161022 022735 13.15 6.64 20161022 022736 13.35 6.62 20161022 022737 13.53 6.59 20161022 022738 13.66 6.57 20161022 022739 13.76 6.54 20161022 022740 13.81 6.50 20161022 022741 13.82 6.47 20161022 022742 13.90 6.42 20161022 022743 14.06 6.38 20161022 022744 14.25 6.33 20161022 022747 14.90 6.19 20161022 022748 15.14 6.16 20161022 022749 15.40 6.12 20161022 022750 15.61 6.08 20161022 022752 15.91 6.00 20161022 022753 16.01 5.97 20161022 022754 16.10 5.94 20161022 022755 16.21 5.90 20161022 022756 16.29 5.87 20161022 022757 16.37 5.83 20161022 022758 16.43 5.80 20161022 022759 16.57 5.76 20161022 022801 17.06 5.67 20161022 022803 17.46 5.54 20161022 022804 17.55 5.48 20161022 022805 17.61 5.42 20161022 022806 17.61 5.36 20161022 022807 17.56 5.30 20161022 022808 17.46 5.25 20161022 022809 17.30 5.19 20161022 022810 17.08 5.13 20161022 022811 17.09 5.10 20161022 022812 17.18 5.07 20161022 022813 17.28 5.04 20161022 022814 17.38 5.01 20161022 022815 17.52 4.98 20161022 022816 17.63 4.96 20161022 022817 17.76 4.93 20161022 022818 17.88 4.91 20161022 022819 18.01 4.88 20161022 022820 18.17 4.86 20161022 022822 18.47 4.86 20161022 022823 18.79 4.86 20161022 022824 19.21 4.89 20161022 022825 19.74 4.96 20161022 022826 20.31 5.02 20161022 022827 21.01 5.10 20161022 022828 21.67 5.17 20161022 022829 22.37 5.24 20161022 022830 23.11 5.31 20161022 022831 23.92 5.39 20161022 022832 25.01 5.57 20161022 022833 26.02 5.73 20161022 022835 28.07 6.07 20161022 022836 28.87 6.25 20161022 022837 29.31 6.39 20161022 022838 29.84 6.56 20161022 022839 30.33 6.72 20161022 022840 30.78 6.89 20161022 022842 30.18 7.02 20161022 022843 29.24 6.98 20161022 022844 28.45 6.95 20161022 022845 27.47 6.90 20161022 022846 26.54 6.83 20161022 022847 25.62 6.76 20161022 022848 24.99 6.74 20161022 022849 24.66 6.79 20161022 022850 24.15 6.80 20161022 022851 23.65 6.81 20161022 022852 26.23 7.26 20161022 022853 29.99 7.90 20161022 022854 34.50 8.66 20161022 022855 38.95 9.43 20161022 022856 42.47 10.11 20161022 022857 46.78 10.90 20161022 022858 51.01 11.70 20161022 022859 55.17 12.52 20161022 022900 56.78 12.94 20161022 022901 59.18 13.48 20161022 022902 61.25 13.97 20161022 022903 61.56 13.74 20161022 022904 63.14 13.57 20161022 022905 64.29 13.46 20161022 022906 66.32 13.40 20161022 022907 68.24 13.40 20161022 022908 69.96 13.45 20161022 022909 72.61 13.56 20161022 022910 74.36 13.73 20161022 022911 77.32 13.91 20161022 022913 80.19 14.09 20161022 022914 81.89 14.28 20161022 022915 78.24 13.88 20161022 022916 75.39 13.57 20161022 022917 72.23 13.17 20161022 022918 70.01 12.86 20161022 022919 67.74 12.45 20161022 022920 66.11 12.12 20161022 022921 64.47 11.72 20161022 022922 63.48 11.39 20161022 022923 62.59 10.97 20161022 022924 60.80 10.61 20161022 022925 58.75 10.15 20161022 022926 54.28 9.89 20161022 022927 48.75 9.57 20161022 022928 44.36 9.31 20161022 022929 39.20 8.99 20161022 022930 34.64 8.73 20161022 022931 30.37 8.48 20161022 022932 25.11 8.16 20161022 022933 20.97 7.90 20161022 022934 16.09 7.58 20161022 022935 12.69 7.43 20161022 022936 10.38 7.38 20161022 022937 9.65 7.41 20161022 022938 11.01 7.61 20161022 022939 12.01 7.73 20161022 022940 13.09 7.87 20161022 022941 14.52 8.05 20161022 022942 15.37 8.17 20161022 022943 16.64 8.35 20161022 022944 17.47 8.47 20161022 022945 18.06 8.58 20161022 022946 19.08 8.74 20161022 022947 20.99 8.89 20161022 022948 22.49 9.00 20161022 022949 26.07 9.21 20161022 022950 28.77 9.35 20161022 022951 31.84 9.53 20161022 022952 34.16 9.64 20161022 022953 36.30 9.72 20161022 022954 38.70 9.83 20161022 022955 40.41 9.89 20161022 022956 42.36 9.97 20161022 022957 43.57 9.96 20161022 022958 44.88 9.91 20161022 022959 46.75 9.79 20161022 023000 52.68 9.86 20161022 023001 54.27 9.87 20161022 023003 55.64 9.84 20161022 023004 56.61 9.82 20161022 023005 57.41 9.80 20161022 023006 57.92 9.76 20161022 023007 58.22 9.72 20161022 023008 58.29 9.66 20161022 023009 58.14 9.56 20161022 023010 57.82 9.47 20161022 023011 57.90 9.32 20161022 023012 58.17 9.15 20161022 023013 58.23 9.01 20161022 023014 57.73 8.88 20161022 023015 57.27 8.76 20161022 023016 56.95 8.64 20161022 023017 56.99 8.51 20161022 023018 56.83 8.38 20161022 023019 57.35 8.26 20161022 023020 57.82 8.15 20161022 023021 58.86 8.03 20161022 023022 57.62 7.93 20161022 023023 56.51 7.85 20161022 023024 55.85 7.79 20161022 023025 55.45 7.75 20161022 023026 53.79 7.65 20161022 023027 52.40 7.56 20161022 023028 51.24 7.47 20161022 023029 50.30 7.38 20161022 023030 49.66 7.29 20161022 023032 49.05 7.13 20161022 023033 48.18 6.99 20161022 023034 47.30 6.83 20161022 023035 46.82 6.71 20161022 023036 46.64 6.60 20161022 023037 46.79 6.50 20161022 023038 46.31 6.33 20161022 023039 45.77 6.10 20161022 023040 44.94 5.83 20161022 023041 44.55 5.56 20161022 023045 42.81 4.55 20161022 023046 42.03 4.33 20161022 023047 41.43 4.13 20161022 023048 40.94 3.95 20161022 023049 40.78 3.84 20161022 023050 40.52 3.70 20161022 023051 39.69 3.53 20161022 023052 38.20 3.32 20161022 023054 37.02 3.11 20161022 023055 35.92 2.89 20161022 023056 35.09 2.79 20161022 023057 33.48 2.69 20161022 023058 31.96 2.63 20161022 023059 30.62 2.55 20161022 023100 29.36 2.51 20161022 023101 28.48 2.49 20161022 023102 27.42 2.47 20161022 023103 26.48 2.42 20161022 023104 25.60 2.42 20161022 023105 24.08 2.38 20161022 023106 22.45 2.40 20161022 023107 20.36 2.32 20161022 023108 18.17 2.29 20161022 023109 16.22 2.21 20161022 023110 14.68 2.22 20161022 023111 12.95 2.11 20161022 023112 11.21 2.04 20161022 023113 9.93 1.98 20161022 023114 8.28 1.88 20161022 023115 6.80 1.73 20161022 023116 5.18 1.61 20161022 023117 3.83 1.55 20161022 023118 2.33 1.38 20161022 023119 0.51 1.20 20161022 023120 2.35 1.07 20161022 023121 4.68 0.88 20161022 023122 6.79 0.65 20161022 023123 8.23 0.55 20161022 023124 9.98 0.31 20161022 023125 11.52 0.10 20161022 023126 12.55 -0.06 20161022 023127 13.77 -0.28 20161022 023128 14.82 -0.51 20161022 023129 15.51 -0.70 20161022 023130 16.28 -1.04 20161022 023131 16.76 -1.28 20161022 023132 17.39 -1.63 20161022 023133 18.17 -2.12 20161022 023134 18.49 -2.45 20161022 023135 18.94 -2.94 20161022 023136 18.93 -3.28 20161022 023137 18.90 -3.75 20161022 023138 18.70 -4.10 20161022 023139 18.30 -4.57 20161022 023140 17.95 -5.09 20161022 023141 17.49 -5.59 20161022 023142 17.30 -6.19 20161022 023143 16.79 -6.67 20161022 023145 16.36 -7.27 20161022 023146 15.95 -7.71 20161022 023147 15.45 -8.26 20161022 023148 15.05 -8.61 20161022 023149 14.50 -9.06 20161022 023150 13.95 -9.38 20161022 023151 13.21 -9.80 20161022 023152 12.48 -10.08 20161022 023153 12.33 -10.39 20161022 023154 11.82 -10.57 20161022 023155 11.54 -10.82 20161022 023156 10.88 -10.95 20161022 023157 10.44 -11.15 20161022 023158 9.63 -11.22 20161022 023159 8.81 -11.33 20161022 023200 8.09 -11.38 20161022 023201 7.13 -11.43 20161022 023202 6.36 -11.24 20161022 023203 5.77 -10.98 20161022 023204 5.66 -10.66 20161022 023205 5.58 -10.40 20161022 023206 5.47 -10.06 20161022 023207 5.39 -9.79 20161022 023208 5.29 -9.43 20161022 023209 5.20 -9.08 20161022 023210 5.13 -8.78 20161022 023211 5.04 -8.38 20161022 023212 4.97 -8.07 20161022 023213 4.89 -7.65 20161022 023214 4.90 -7.27 20161022 023215 4.93 -6.96 20161022 023216 5.09 -6.54 20161022 023217 5.58 -6.07 20161022 023218 6.06 -5.66 20161022 023219 6.71 -5.15 20161022 023220 7.25 -4.76 20161022 023221 7.92 -4.32 20161022 023222 8.65 -3.83 20161022 023223 9.23 -3.45 20161022 023224 9.94 -3.03 20161022 023225 10.52 -2.62 20161022 023226 10.95 -2.32 20161022 023227 11.46 -2.00 20161022 023228 11.93 -1.67 20161022 023229 12.43 -1.36 20161022 023230 12.94 -1.07 20161022 023231 13.38 -0.79 20161022 023232 13.77 -0.56 20161022 023233 14.16 -0.35 20161022 023235 14.45 -0.18 20161022 023236 14.79 0.04 20161022 023237 14.95 0.14 20161022 023238 15.18 0.26 20161022 023239 15.44 0.38 20161022 023240 15.67 0.47 20161022 023241 15.95 0.57 20161022 023242 16.24 0.66 20161022 023243 16.48 0.74 20161022 023244 16.78 0.84 20161022 023245 17.07 0.92 20161022 023246 17.30 0.98 20161022 023247 17.51 1.05 20161022 023248 17.28 1.10 20161022 023249 17.07 1.12 20161022 023250 16.83 1.15 20161022 023251 16.59 1.17 20161022 023252 16.36 1.18 20161022 023253 16.05 1.18 20161022 023254 15.78 1.19 20161022 023255 15.52 1.18 20161022 023256 15.23 1.18 20161022 023257 14.93 1.17 20161022 023258 14.65 1.16 20161022 023259 14.31 1.15 20161022 023300 14.07 1.14 20161022 023301 13.90 1.13 20161022 023302 13.77 1.12 20161022 023303 13.68 1.11 20161022 023307 14.24 0.96 20161022 023308 14.58 0.91 20161022 023309 15.07 0.88 20161022 023310 15.52 0.85 20161022 023311 16.05 0.83 20161022 023312 16.59 0.81 20161022 023313 17.07 0.79 20161022 023314 17.69 0.77 20161022 023315 18.28 0.77 20161022 023317 19.43 0.77 20161022 023318 20.07 0.78 20161022 023319 20.66 0.78 20161022 023320 20.27 0.76 20161022 023321 19.90 0.73 20161022 023322 19.60 0.70 20161022 023323 19.25 0.66 20161022 023324 18.92 0.61 20161022 023326 18.60 0.56 20161022 023327 18.36 0.52 20161022 023328 18.07 0.46 20161022 023329 17.80 0.39 20161022 023330 17.60 0.34 20161022 023331 17.48 0.29 20161022 023332 17.56 0.26 20161022 023333 17.61 0.24 20161022 023334 17.66 0.23 20161022 023335 17.69 0.22 20161022 023336 17.71 0.21 20161022 023337 17.62 0.20 20161022 023338 17.47 0.19 20161022 023339 17.31 0.17 20161022 023340 17.13 0.16 20161022 023341 16.94 0.15 20161022 023342 16.36 0.16 20161022 023343 15.84 0.17 20161022 023344 15.16 0.19 20161022 023345 14.48 0.21 20161022 023346 13.81 0.24 20161022 023347 13.24 0.26 20161022 023348 12.61 0.29 20161022 023349 12.00 0.32 20161022 023350 11.52 0.35 20161022 023351 11.02 0.39 20161022 023352 10.60 0.43 20161022 023353 10.28 0.50 20161022 023354 10.04 0.58 20161022 023355 9.97 0.68 20161022 023356 10.17 0.79 20161022 023357 10.63 0.89 20161022 023358 11.24 0.97 20161022 023359 12.13 1.06 20161022 023400 13.02 1.15 20161022 023401 14.08 1.23 20161022 023402 15.40 1.32 20161022 023403 16.79 1.39 20161022 023404 18.19 1.46 20161022 023405 19.43 1.52 20161022 023406 20.79 1.60 20161022 023407 22.14 1.68 20161022 023408 23.46 1.75 20161022 023409 24.41 1.82 20161022 023410 25.69 1.90 20161022 023411 26.70 1.98 20161022 023412 27.12 2.05 20161022 023413 27.32 2.10 20161022 023414 26.58 2.16 20161022 023415 25.80 2.21 20161022 023417 25.18 2.25 20161022 023418 24.30 2.30 20161022 023419 23.38 2.34 20161022 023420 22.41 2.37 20161022 023421 21.51 2.40 20161022 023422 20.45 2.43 20161022 023423 19.49 2.45 20161022 023424 18.34 2.48 20161022 023425 17.19 2.47 20161022 023426 15.78 2.43 20161022 023427 14.41 2.39 20161022 023428 13.08 2.35 20161022 023429 12.09 2.31 20161022 023430 10.95 2.26 20161022 023431 9.94 2.22 20161022 023432 8.98 2.17 20161022 023433 8.28 2.15 20161022 023434 7.44 2.11 20161022 023435 6.68 2.09 20161022 023436 6.38 2.10 20161022 023437 6.20 2.11 20161022 023438 6.13 2.12 20161022 023439 6.14 2.14 20161022 023440 6.25 2.16 20161022 023441 6.45 2.18 20161022 023442 6.64 2.20 20161022 023443 6.95 2.23 20161022 023444 7.29 2.25 20161022 023445 7.66 2.28 20161022 023446 7.89 2.30 20161022 023447 8.10 2.31 20161022 023448 8.29 2.32 20161022 023449 8.46 2.33 20161022 023450 8.60 2.33 20161022 023451 8.76 2.34 20161022 023452 8.91 2.35 20161022 023453 9.06 2.36 20161022 023454 9.22 2.37 20161022 023455 9.32 2.38 20161022 023456 9.45 2.38 20161022 023457 9.38 2.38 20161022 023458 9.29 2.39 20161022 023459 9.22 2.39 20161022 023500 9.15 2.40 20161022 023501 9.07 2.41 20161022 023502 8.99 2.42 20161022 023503 8.91 2.43 20161022 023504 8.86 2.44 20161022 023505 8.78 2.46 20161022 023507 8.69 2.49 20161022 023508 8.22 2.54 20161022 023509 7.66 2.60 20161022 023510 7.44 2.64 20161022 023511 7.30 2.66 20161022 023512 7.43 2.68 20161022 023513 7.75 2.68 20161022 023514 8.06 2.68 20161022 023515 8.58 2.66 20161022 023516 9.09 2.63 20161022 023517 9.71 2.58 20161022 024421 20.03 1.07 20161022 024422 19.21 1.05 20161022 024423 18.45 1.04 20161022 024424 17.67 1.03 20161022 024425 16.92 1.02 20161022 024426 16.27 1.01 20161022 024428 15.97 1.01 20161022 024429 15.76 1.01 20161022 024430 15.52 1.01 20161022 024431 15.32 1.01 20161022 024432 15.15 1.02 20161022 024433 15.01 1.02 20161022 024434 14.89 1.02 20161022 024435 14.82 1.02 20161022 024436 14.78 1.02 20161022 024437 14.78 1.02 20161022 024438 14.93 1.03 20161022 024439 15.03 1.03 20161022 024440 15.14 1.03 20161022 024441 15.24 1.04 20161022 024442 15.32 1.04 20161022 024443 15.38 1.04 20161022 024444 15.41 1.04 20161022 024445 15.43 1.05 20161022 024446 15.43 1.05 20161022 024447 15.41 1.05 20161022 024448 15.11 1.03 20161022 024449 14.84 1.02 20161022 024450 14.57 1.00 20161022 024451 14.27 0.98 20161022 024452 14.00 0.96 20161022 024453 13.75 0.95 20161022 024454 13.53 0.93 20161022 024455 13.29 0.91 20161022 024456 13.10 0.89 20161022 024457 12.90 0.88 20161022 024458 12.54 0.88 20161022 024459 12.17 0.89 20161022 024500 11.80 0.89 20161022 024501 11.42 0.89 20161022 024502 11.03 0.90 20161022 024503 10.64 0.90 20161022 024504 10.23 0.91 20161022 024505 9.83 0.91 20161022 024506 9.41 0.92 20161022 024508 9.20 0.93 20161022 024509 9.32 0.94 20161022 024510 9.45 0.94 20161022 024511 9.60 0.95 20161022 024512 9.77 0.96 20161022 024513 9.94 0.96 20161022 024514 10.14 0.97 20161022 024515 10.36 0.98 20161022 024516 10.60 0.98 20161022 024517 10.75 0.99 20161022 024519 10.41 1.02 20161022 024522 9.30 1.10 20161022 024523 8.94 1.13 20161022 024524 8.57 1.16 20161022 024525 8.20 1.18 20161022 024526 7.83 1.21 20161022 024527 7.46 1.24 20161022 024528 7.14 1.27 20161022 024529 7.01 1.29 20161022 024530 6.85 1.32 20161022 024531 6.67 1.34 20161022 024532 6.45 1.37 20161022 024533 6.26 1.39 20161022 024534 5.99 1.42 20161022 024535 5.69 1.44 20161022 024536 5.36 1.47 20161022 024537 5.08 1.49 20161022 024538 4.75 1.52 20161022 024539 4.70 1.54 20161022 024540 4.66 1.56 20161022 024541 4.65 1.58 20161022 024542 4.71 1.60 20161022 024543 4.72 1.63 20161022 024544 4.75 1.65 20161022 024545 4.79 1.67 20161022 024546 4.85 1.69 20161022 024547 4.98 1.72 20161022 024548 5.00 1.74 20161022 024549 4.69 1.75 20161022 024550 4.42 1.77 20161022 024551 4.20 1.78 20161022 024552 4.00 1.79 20161022 024553 3.84 1.80 20161022 024554 3.73 1.81 20161022 024555 3.64 1.82 20161022 024556 3.56 1.82 20161022 024557 3.54 1.83 20161022 024558 3.55 1.82 20161022 024559 3.60 1.80 20161022 024600 3.64 1.78 20161022 024601 3.64 1.76 20161022 024602 3.69 1.74 20161022 024603 3.75 1.72 20161022 024604 3.80 1.71 20161022 024605 3.81 1.69 20161022 024606 3.88 1.68 20161022 024607 3.95 1.67 20161022 024609 4.09 1.66 20161022 024610 4.45 1.66 20161022 024611 4.75 1.65 20161022 024612 5.08 1.65 20161022 024613 5.39 1.64 20161022 024614 5.68 1.64 20161022 024615 5.95 1.64 20161022 024616 6.17 1.63 20161022 024617 6.38 1.63 20161022 024618 6.58 1.63 20161022 024619 6.77 1.62 20161022 024620 6.94 1.62 20161022 024621 7.13 1.61 20161022 024622 7.34 1.60 20161022 024623 7.58 1.59 20161022 024624 7.83 1.58 20161022 024625 8.08 1.57 20161022 024626 8.38 1.56 20161022 024627 8.68 1.54 20161022 024628 9.01 1.53 20161022 024629 9.34 1.51 20161022 024630 9.58 1.50 20161022 024631 9.82 1.50 20161022 024632 10.02 1.49 20161022 024633 10.20 1.50 20161022 024634 10.35 1.50 20161022 024635 10.47 1.51 20161022 024636 10.56 1.52 20161022 024637 10.62 1.53 20161022 024638 10.65 1.55 20161022 024639 10.67 1.56 20161022 024640 10.57 1.55 20161022 024641 10.48 1.53 20161022 024642 10.41 1.52 20161022 024643 10.38 1.50 20161022 024644 10.34 1.48 20161022 024645 10.34 1.46 20161022 024646 10.34 1.43 20161022 024647 10.34 1.41 20161022 024648 10.33 1.39 20161022 024649 10.32 1.38 20161022 024650 10.29 1.38 20161022 024651 10.24 1.38 20161022 024652 10.18 1.38 20161022 024653 10.12 1.38 20161022 024654 10.02 1.38 20161022 024655 9.91 1.38 20161022 024656 9.79 1.38 20161022 024657 9.68 1.38 20161022 024658 9.53 1.38 20161022 024700 9.38 1.38 20161022 024701 9.36 1.38 20161022 024702 9.38 1.38 20161022 024703 9.45 1.38 20161022 024704 9.53 1.38 20161022 024705 9.65 1.38 20161022 024706 9.79 1.38 20161022 024707 9.97 1.38 20161022 024708 10.15 1.38 20161022 024709 10.38 1.38 20161022 024710 10.57 1.38 20161022 024711 10.48 1.38 20161022 024712 10.35 1.38 20161022 024713 10.24 1.39 20161022 024714 10.06 1.38 20161022 024715 9.91 1.38 20161022 024716 9.79 1.38 20161022 024717 9.69 1.38 20161022 024718 9.64 1.38 20161022 024719 9.62 1.39 20161022 024720 9.68 1.39 20161022 024721 9.91 1.39 20161022 024722 10.08 1.39 20161022 024723 10.28 1.39 20161022 024724 10.46 1.39 20161022 024725 10.63 1.39 20161022 024726 10.77 1.39 20161022 024727 10.89 1.39 20161022 024728 11.01 1.39 20161022 024729 11.11 1.40 20161022 024730 11.15 1.40 20161022 024731 11.01 1.40 20161022 024732 10.85 1.40 20161022 024733 10.68 1.40 20161022 024734 10.50 1.40 20161022 024735 10.30 1.40 20161022 024736 10.11 1.39 20161022 024737 9.89 1.39 20161022 024738 9.66 1.39 20161022 024739 9.43 1.39 20161022 024740 9.29 1.39 20161022 024741 9.62 1.39 20161022 024742 10.05 1.39 20161022 024743 10.48 1.39 20161022 024744 10.90 1.38 20161022 024745 11.30 1.38 20161022 024746 11.68 1.37 20161022 024747 12.05 1.36 20161022 024748 12.41 1.35 20161022 024749 12.76 1.34 20161022 024751 12.98 1.33 20161022 024752 12.83 1.33 20161022 024753 12.69 1.33 20161022 024754 12.57 1.34 20161022 024755 12.47 1.34 20161022 024756 12.39 1.35 20161022 024757 12.30 1.36 20161022 024758 12.25 1.36 20161022 024759 12.21 1.38 20161022 024800 12.19 1.39 20161022 024801 12.21 1.40 20161022 024802 12.30 1.40 20161022 024803 12.43 1.40 20161022 024804 12.54 1.40 20161022 024805 12.64 1.40 20161022 024806 12.73 1.40 20161022 024807 12.79 1.41 20161022 024808 12.87 1.41 20161022 024809 12.94 1.41 20161022 024810 12.93 1.41 20161022 024811 12.77 1.40 20161022 024812 12.52 1.37 20161022 024813 12.21 1.35 20161022 024814 11.92 1.33 20161022 024815 11.64 1.31 20161022 024816 11.38 1.29 20161022 024817 11.19 1.28 20161022 024818 10.96 1.26 20161022 024819 10.75 1.25 20161022 024820 10.55 1.23 20161022 024821 10.34 1.23 20161022 024822 10.11 1.23 20161022 024823 9.83 1.23 20161022 024824 9.55 1.23 20161022 024825 9.28 1.23 20161022 024826 9.00 1.24 20161022 024827 8.72 1.24 20161022 024828 8.48 1.24 20161022 024829 8.20 1.24 20161022 024830 7.92 1.24 20161022 024831 7.63 1.25 20161022 024832 7.32 1.25 20161022 024833 7.05 1.25 20161022 024834 6.77 1.25 20161022 024835 6.50 1.25 20161022 024836 6.24 1.26 20161022 024837 6.00 1.26 20161022 024838 5.80 1.26 20161022 024839 5.57 1.26 20161022 024841 5.33 1.27 20161022 024842 5.12 1.27 20161022 024843 5.11 1.27 20161022 024844 5.13 1.27 20161022 024845 5.17 1.27 20161022 024846 5.23 1.28 20161022 024847 5.30 1.28 20161022 024848 5.40 1.28 20161022 024849 5.52 1.28 20161022 024850 5.64 1.29 20161022 024851 5.79 1.29 20161022 024852 5.93 1.29 20161022 024853 5.89 1.29 20161022 024854 5.84 1.30 20161022 024855 5.77 1.30 20161022 024856 5.68 1.30 20161022 024857 5.58 1.31 20161022 024858 5.48 1.31 20161022 024859 5.36 1.31 20161022 024900 5.22 1.32 20161022 024901 5.08 1.32 20161022 024902 4.90 1.32 20161022 024903 4.59 1.33 20161022 024904 4.29 1.33 20161022 024905 3.99 1.33 20161022 024906 3.71 1.33 20161022 024907 3.46 1.34 20161022 024908 3.23 1.34 20161022 024909 3.03 1.34 20161022 024910 2.87 1.34 20161022 024911 2.74 1.35 20161022 024912 2.68 1.35 20161022 024913 2.68 1.33 20161022 024914 2.69 1.33 20161022 024915 2.70 1.32 20161022 024916 2.72 1.31 20161022 024917 2.75 1.31 20161022 024918 2.80 1.31 20161022 024919 2.88 1.30 20161022 024920 2.95 1.30 20161022 024921 3.04 1.30 20161022 024922 3.15 1.31 20161022 024923 3.30 1.32 20161022 024924 3.48 1.33 20161022 024925 3.68 1.35 20161022 024926 3.90 1.36 20161022 024927 4.12 1.37 20161022 024928 4.34 1.38 20161022 024929 4.57 1.39 20161022 024930 4.81 1.40 20161022 024932 5.00 1.41 20161022 024933 5.24 1.42 20161022 024934 5.27 1.41 20161022 024935 5.28 1.40 20161022 024936 5.28 1.38 20161022 024937 5.26 1.37 20161022 024938 5.23 1.35 20161022 024939 5.21 1.34 20161022 024940 5.15 1.32 20161022 024941 5.07 1.31 20161022 024942 4.99 1.29 20161022 024943 4.88 1.27 20161022 024944 4.71 1.28 20161022 024945 4.56 1.28 20161022 024946 4.45 1.29 20161022 024947 4.32 1.29 20161022 024948 4.22 1.30 20161022 024949 4.13 1.30 20161022 024950 4.07 1.31 20161022 024951 4.02 1.31 20161022 024952 3.99 1.32 20161022 024953 3.97 1.32 20161022 024954 3.94 1.33 20161022 024955 3.92 1.33 20161022 024956 3.90 1.34 20161022 024957 3.90 1.34 20161022 024958 3.90 1.35 20161022 024959 3.92 1.35 20161022 025000 3.94 1.36 20161022 025001 3.99 1.37 20161022 025002 4.10 1.37 20161022 025003 4.21 1.38 20161022 025004 4.28 1.38 20161022 025005 4.35 1.38 20161022 025006 4.42 1.38 20161022 025007 4.49 1.38 20161022 025008 4.54 1.38 20161022 025009 4.62 1.38 20161022 025010 4.69 1.37 20161022 025011 4.77 1.36 20161022 025012 4.86 1.35 20161022 025013 4.94 1.34 20161022 025014 5.15 1.33 20161022 025015 5.33 1.32 20161022 025016 5.48 1.31 20161022 025017 5.62 1.30 20161022 025018 5.73 1.29 20161022 025019 5.82 1.29 20161022 025020 5.90 1.29 20161022 025022 5.95 1.28 20161022 025023 6.00 1.29 20161022 025024 6.04 1.29 20161022 025025 6.27 1.30 20161022 025026 6.51 1.30 20161022 025027 6.77 1.31 20161022 025028 7.05 1.31 20161022 025029 7.30 1.32 20161022 025030 7.51 1.33 20161022 025031 7.72 1.33 20161022 025032 7.88 1.34 20161022 025033 8.10 1.34 20161022 025034 8.34 1.34 20161022 025035 8.42 1.35 20161022 025036 8.49 1.37 20161022 025037 8.58 1.38 20161022 025038 8.69 1.40 20161022 025039 8.81 1.42 20161022 025040 8.94 1.43 20161022 025041 9.08 1.46 20161022 025042 9.22 1.48 20161022 025043 9.40 1.50 20161022 025044 9.55 1.52 20161022 025045 9.49 1.55 20161022 025046 9.40 1.57 20161022 025047 9.30 1.58 20161022 025048 9.22 1.60 20161022 025049 9.13 1.62 20161022 025050 9.05 1.63 20161022 025051 8.98 1.64 20161022 025052 8.90 1.65 20161022 025053 8.86 1.66 20161022 025054 8.79 1.67 20161022 025055 9.10 1.67 20161022 025056 9.53 1.68 20161022 025057 9.94 1.69 20161022 025058 10.31 1.70 20161022 025059 10.66 1.70 20161022 025100 10.98 1.71 20161022 025101 11.27 1.72 20161022 025102 11.54 1.73 20161022 025103 11.78 1.73 20161022 025104 11.99 1.74 20161022 025105 12.28 1.75 20161022 025106 12.50 1.77 20161022 025107 12.72 1.79 20161022 025108 12.93 1.80 20161022 025109 13.06 1.82 20161022 025110 13.25 1.84 20161022 025111 13.43 1.87 20161022 025113 13.60 1.89 20161022 025114 13.75 1.92 20161022 025115 13.90 1.95 20161022 025116 13.95 1.96 20161022 025117 13.97 1.96 20161022 025118 14.03 1.95 20161022 025119 14.11 1.94 20161022 025120 14.28 1.93 20161022 025121 14.41 1.91 20161022 025122 14.57 1.90 20161022 025123 14.74 1.88 20161022 025124 14.91 1.86 20161022 025125 15.07 1.84 20161022 025126 15.18 1.85 20161022 025127 15.22 1.88 20161022 025128 15.25 1.90 20161022 025129 15.26 1.92 20161022 025130 15.26 1.95 20161022 025131 15.24 1.97 20161022 025132 15.20 1.99 20161022 025133 15.15 2.02 20161022 025134 15.09 2.04 20161022 025135 15.01 2.07 20161022 025136 14.90 2.08 20161022 025137 14.90 2.08 20161022 025138 14.85 2.09 20161022 025139 14.81 2.09 20161022 025140 14.82 2.09 20161022 025141 14.87 2.10 20161022 025142 14.96 2.10 20161022 025143 15.09 2.11 20161022 025144 15.24 2.11 20161022 025145 15.44 2.12 20161022 025146 15.55 2.12 20161022 025147 15.49 2.13 20161022 025148 15.37 2.13 20161022 025149 15.19 2.13 20161022 025150 15.02 2.14 20161022 025151 14.87 2.15 20161022 025152 14.73 2.17 20161022 025153 14.60 2.18 20161022 025154 14.48 2.20 20161022 025155 14.36 2.23 20161022 025156 14.21 2.25 20161022 025157 14.00 2.27 20161022 025158 13.81 2.28 20161022 025159 13.63 2.29 20161022 025200 13.48 2.30 20161022 025201 13.34 2.30 20161022 025202 13.23 2.30 20161022 025204 13.13 2.30 20161022 025205 13.04 2.29 20161022 025206 12.97 2.28 20161022 025207 12.97 2.28 20161022 025208 13.18 2.29 20161022 025209 13.38 2.30 20161022 025210 13.58 2.31 20161022 025211 13.79 2.33 20161022 025212 13.99 2.34 20161022 025213 14.20 2.36 20161022 025214 14.41 2.39 20161022 025215 14.63 2.41 20161022 025216 14.86 2.43 20161022 025217 15.03 2.45 20161022 025218 15.03 2.46 20161022 025219 15.03 2.46 20161022 025220 15.03 2.47 20161022 025221 15.04 2.48 20161022 025222 15.04 2.49 20161022 025223 15.05 2.50 20161022 025224 15.07 2.51 20161022 025225 15.08 2.53 20161022 025226 15.10 2.55 20161022 025227 15.12 2.56 20161022 025228 14.92 2.56 20161022 025229 14.72 2.55 20161022 025230 14.52 2.54 20161022 025231 14.32 2.53 20161022 025232 14.12 2.52 20161022 025233 13.92 2.51 20161022 025234 13.72 2.49 20161022 025235 13.52 2.47 20161022 025236 13.31 2.45 20161022 025237 13.10 2.43 20161022 025238 13.06 2.42 20161022 025239 13.04 2.42 20161022 025240 13.02 2.42 20161022 025241 13.00 2.42 20161022 025242 12.98 2.43 20161022 025243 12.93 2.43 20161022 025244 12.87 2.43 20161022 025245 12.79 2.43 20161022 025246 12.71 2.43 20161022 025247 12.61 2.43 20161022 025248 12.49 2.43 20161022 025249 12.37 2.43 20161022 025250 12.27 2.42 20161022 025251 12.18 2.42 20161022 025252 12.10 2.41 20161022 025254 12.05 2.40 20161022 025255 12.00 2.39 20161022 025256 11.96 2.37 20161022 025257 11.93 2.36 20161022 025258 11.91 2.34 20161022 025259 11.87 2.33 20161022 025300 11.77 2.33 20161022 025301 11.65 2.32 20161022 025302 11.52 2.32 20161022 025303 11.39 2.32 20161022 025304 11.24 2.33 20161022 025305 11.07 2.33 20161022 025306 10.91 2.33 20161022 025307 10.74 2.33 20161022 025308 10.59 2.32 20161022 025309 10.50 2.32 20161022 025310 10.44 2.32 20161022 025311 10.36 2.32 20161022 025312 10.25 2.32 20161022 025313 10.12 2.32 20161022 025314 9.99 2.32 20161022 025315 9.81 2.32 20161022 025316 9.61 2.32 20161022 025317 9.39 2.32 20161022 025318 9.15 2.32 20161022 025319 9.00 2.31 20161022 025320 9.02 2.31 20161022 025321 9.07 2.31 20161022 025322 9.10 2.31 20161022 025323 9.20 2.31 20161022 025324 9.32 2.31 20161022 025325 9.46 2.31 20161022 025326 9.62 2.30 20161022 025327 9.76 2.30 20161022 025328 9.95 2.30 20161022 025329 10.04 2.30 20161022 025330 9.98 2.30 20161022 025331 9.93 2.30 20161022 025332 9.87 2.30 20161022 025333 9.87 2.30 20161022 025334 9.87 2.29 20161022 025335 9.90 2.29 20161022 025336 9.94 2.29 20161022 025337 9.99 2.29 20161022 025338 10.07 2.29 20161022 025339 10.12 2.29 20161022 025340 10.04 2.27 20161022 025341 9.93 2.25 20161022 025342 9.81 2.23 20161022 025343 9.68 2.21 20161022 025345 9.53 2.19 20161022 025346 9.37 2.17 20161022 025347 9.20 2.15 20161022 025348 9.01 2.13 20161022 025349 8.77 2.11 20161022 025350 8.54 2.09 20161022 025351 8.68 2.09 20161022 025352 8.83 2.09 20161022 025353 8.98 2.10 20161022 025354 9.21 2.10 20161022 025355 9.42 2.11 20161022 025356 9.64 2.12 20161022 025357 9.85 2.13 20161022 025358 10.06 2.14 20161022 025359 10.27 2.16 20161022 025400 10.48 2.17 20161022 025401 10.81 2.19 20161022 025402 11.14 2.22 20161022 025403 11.47 2.23 20161022 025404 11.71 2.25 20161022 025405 12.00 2.26 20161022 025406 12.28 2.27 20161022 025407 12.54 2.29 20161022 025408 12.75 2.30 20161022 025409 12.98 2.30 20161022 025410 13.20 2.31 20161022 025411 13.30 2.31 20161022 025412 13.38 2.30 20161022 025413 13.52 2.30 20161022 025414 13.71 2.30 20161022 025415 13.91 2.30 20161022 025416 14.16 2.31 20161022 025417 14.37 2.31 20161022 025418 14.58 2.31 20161022 025419 14.75 2.31 20161022 025420 14.96 2.31 20161022 025421 14.87 2.31 20161022 025422 14.34 2.29 20161022 025423 13.86 2.28 20161022 025424 13.46 2.27 20161022 025425 13.18 2.27 20161022 025426 12.88 2.26 20161022 025427 12.64 2.26 20161022 025428 12.45 2.25 20161022 025429 12.39 2.26 20161022 025430 12.32 2.26 20161022 025431 12.27 2.26 20161022 025432 12.09 2.28 20161022 025433 11.88 2.29 20161022 025434 11.73 2.31 20161022 025436 11.54 2.32 20161022 025437 11.24 2.32 20161022 025438 10.91 2.33 20161022 025439 10.60 2.34 20161022 025440 10.19 2.34 20161022 025441 9.78 2.35 20161022 025442 9.38 2.36 20161022 025443 9.53 2.39 20161022 025444 9.62 2.41 20161022 025445 9.71 2.43 20161022 025446 9.79 2.44 20161022 025447 9.86 2.46 20161022 025448 9.94 2.48 20161022 025449 10.00 2.49 20161022 025450 10.06 2.51 20161022 025451 10.11 2.52 20161022 025452 10.16 2.53 20161022 025453 10.32 2.54 20161022 025454 10.46 2.55 20161022 025455 10.65 2.57 20161022 025456 10.84 2.59 20161022 025457 11.02 2.60 20161022 025458 11.21 2.63 20161022 025459 11.40 2.65 20161022 025500 11.59 2.68 20161022 025501 11.78 2.70 20161022 025502 11.89 2.72 20161022 025503 11.82 2.70 20161022 025504 11.86 2.66 20161022 025505 11.91 2.61 20161022 025506 11.88 2.57 20161022 025507 11.93 2.53 20161022 025508 11.98 2.49 20161022 025509 12.03 2.45 20161022 025510 12.01 2.42 20161022 025511 12.03 2.39 20161022 025512 12.09 2.36 20161022 025513 12.04 2.34 20161022 025514 11.92 2.32 20161022 025515 11.82 2.30 20161022 025516 11.72 2.29 20161022 025517 11.70 2.27 20161022 025518 11.72 2.25 20161022 025519 11.73 2.24 20161022 025520 11.82 2.23 20161022 025521 11.94 2.21 20161022 025522 12.10 2.19 20161022 025523 12.31 2.18 20161022 025524 12.16 2.16 20161022 025526 12.01 2.14 20161022 025527 11.90 2.13 20161022 025528 11.79 2.12 20161022 025529 11.63 2.10 20161022 025530 11.52 2.09 20161022 025531 11.38 2.06 20161022 025532 11.24 2.04 20161022 025533 11.16 2.02 20161022 025534 11.05 1.99 20161022 025535 11.16 2.00 20161022 025536 11.22 1.99 20161022 025537 11.25 1.99 20161022 025538 11.27 1.99 20161022 025539 11.22 1.98 20161022 025540 11.15 1.97 20161022 025541 11.03 1.97 20161022 025542 10.91 1.96 20161022 025543 10.72 1.95 20161022 025544 10.48 1.94 20161022 025545 10.39 1.93 20161022 025546 10.62 1.93 20161022 025547 10.87 1.91 20161022 025548 11.09 1.89 20161022 025549 11.29 1.88 20161022 025550 11.48 1.85 20161022 025551 11.66 1.83 20161022 025552 11.82 1.80 20161022 025553 11.96 1.77 20161022 025554 12.08 1.74 20161022 025555 12.21 1.72 20161022 025556 12.42 1.74 20161022 025557 12.66 1.76 20161022 025558 12.91 1.78 20161022 025559 13.11 1.81 20161022 025600 13.32 1.83 20161022 025601 13.47 1.85 20161022 025602 13.60 1.87 20161022 025603 13.76 1.90 20161022 025604 13.85 1.92 20161022 025605 13.97 1.95 20161022 025606 14.14 1.97 20161022 025607 14.47 1.98 20161022 025608 14.78 1.99 20161022 025609 15.05 2.00 20161022 025610 15.43 2.02 20161022 025611 15.81 2.03 20161022 025612 16.23 2.05 20161022 025613 16.66 2.07 20161022 025614 17.12 2.10 20161022 025615 17.50 2.12 20161022 025617 17.86 2.15 20161022 025618 18.03 2.19 20161022 025619 18.19 2.22 20161022 025620 18.34 2.26 20161022 025621 18.48 2.30 20161022 025622 18.59 2.33 20161022 025623 18.72 2.37 20161022 025626 19.08 2.49 20161022 025627 19.13 2.52 20161022 025628 19.04 2.53 20161022 025629 18.92 2.54 20161022 025630 18.84 2.56 20161022 025631 18.75 2.57 20161022 025632 18.70 2.59 20161022 025633 18.65 2.62 20161022 025634 18.62 2.64 20161022 025635 18.60 2.66 20161022 025636 18.60 2.69 20161022 025637 18.62 2.72 20161022 025638 18.21 2.72 20161022 025639 17.68 2.72 20161022 025640 17.25 2.71 20161022 025641 16.69 2.71 20161022 025642 16.12 2.71 20161022 025643 15.53 2.71 20161022 025644 14.93 2.71 20161022 025645 14.42 2.72 20161022 025646 13.79 2.73 20161022 025647 13.13 2.74 20161022 025648 12.54 2.72 20161022 025649 12.12 2.68 20161022 025650 11.72 2.63 20161022 025651 11.42 2.60 20161022 025652 11.07 2.56 20161022 025653 10.75 2.52 20161022 025654 10.46 2.49 20161022 025655 10.19 2.46 20161022 025656 10.01 2.43 20161022 025657 9.81 2.41 20161022 025658 9.59 2.38 20161022 025659 9.61 2.34 20161022 025700 9.57 2.30 20161022 025701 9.52 2.26 20161022 025702 9.41 2.22 20161022 025703 9.26 2.17 20161022 025704 9.06 2.12 20161022 025705 8.85 2.07 20161022 025707 8.61 2.02 20161022 025708 8.34 1.97 20161022 025709 8.10 1.94 20161022 025710 7.87 1.96 20161022 025711 7.66 1.99 20161022 025712 7.51 2.02 20161022 025713 7.35 2.04 20161022 025714 7.22 2.07 20161022 025716 7.04 2.12 20161022 025717 7.04 2.14 20161022 025718 7.06 2.17 20161022 025719 7.07 2.18 20161022 025720 7.16 2.20 20161022 025721 7.20 2.22 20161022 025722 7.30 2.25 20161022 025723 7.37 2.28 20161022 025724 7.38 2.30 20161022 025725 7.42 2.33 20161022 025726 7.45 2.37 20161022 025727 7.46 2.39 20161022 025728 7.59 2.44 20161022 025729 7.77 2.49 20161022 025730 7.91 2.52 20161022 025731 8.02 2.53 20161022 025732 8.16 2.54 20161022 025733 8.25 2.52 20161022 025734 8.47 2.52 20161022 025735 8.75 2.51 20161022 025736 8.97 2.50 20161022 025737 9.31 2.49 20161022 025738 9.69 2.47 20161022 025739 10.09 2.46 20161022 025740 10.47 2.44 20161022 025741 10.75 2.42 20161022 025742 10.68 2.39 20161022 025743 10.60 2.34 20161022 025744 10.59 2.29 20161022 025745 10.64 2.25 20161022 025752 11.13 2.22 20161022 025753 10.68 2.24 20161022 025754 10.28 2.24 20161022 025755 9.78 2.24 20161022 025756 9.26 2.24 20161022 025758 8.73 2.23 20161022 025759 8.33 2.21 20161022 025800 7.86 2.19 20161022 025801 7.47 2.15 20161022 025802 7.21 2.11 20161022 025803 7.00 2.10 20161022 025804 6.70 2.14 20161022 025814 9.12 2.40 20161022 025815 8.73 2.47 20161022 025816 8.10 2.56 20161022 025817 7.43 2.64 20161022 025818 6.72 2.72 20161022 025819 6.11 2.78 20161022 025820 5.39 2.86 20161022 025821 4.72 2.93 20161022 025822 4.16 3.00 20161022 025823 3.93 3.05 20161022 025824 4.01 3.11 20161022 025825 4.26 3.15 20161022 025826 4.48 3.18 20161022 025827 4.78 3.21 20161022 025828 5.13 3.25 20161022 025829 5.48 3.30 20161022 025830 5.84 3.34 20161022 025831 6.15 3.39 20161022 025832 6.51 3.44 20161022 025833 6.87 3.50 20161022 025834 7.23 3.56 20161022 025835 7.38 3.61 20161022 025836 7.52 3.68 20161022 025837 7.69 3.75 20161022 025838 7.85 3.80 20161022 025839 8.06 3.86 20161022 025840 8.28 3.92 20161022 025841 8.48 3.98 20161022 025842 8.62 4.03 20161022 025843 8.81 4.08 20161022 025844 8.98 4.12 20161022 025845 9.10 4.16 20161022 025846 9.16 4.18 20161022 025847 9.21 4.21 20161022 025849 9.28 4.24 20161022 025850 9.33 4.26 20161022 025851 9.42 4.29 20161022 025852 9.53 4.32 20161022 025853 9.64 4.35 20161022 025854 9.74 4.37 20161022 025855 9.88 4.40 20161022 025856 10.03 4.43 20161022 025857 10.02 4.46 20161022 025858 9.82 4.48 20161022 025859 9.59 4.51 20161022 025900 9.41 4.53 20161022 025901 9.24 4.55 20161022 025902 9.11 4.58 20161022 025903 9.02 4.60 20161022 025904 8.98 4.62 20161022 025905 8.99 4.65 20161022 025906 9.07 4.67 20161022 025907 9.18 4.69 20161022 025908 10.01 4.72 20161022 025909 11.03 4.74 20161022 025910 11.87 4.76 20161022 025911 12.93 4.78 20161022 025912 14.01 4.80 20161022 025913 15.10 4.82 20161022 025914 16.00 4.84 20161022 025915 17.00 4.85 20161022 025916 17.85 4.86 20161022 025917 18.48 4.87 20161022 025918 19.04 4.87 20161022 025919 18.90 4.84 20161022 025920 18.82 4.82 20161022 025921 18.81 4.80 20161022 025922 18.87 4.78 20161022 025923 18.96 4.76 20161022 025924 19.14 4.75 20161022 025925 19.39 4.74 20161022 025926 19.65 4.73 20161022 025927 20.06 4.72 20161022 025928 20.51 4.71 20161022 025929 20.74 4.71 20161022 025930 20.75 4.71 20161022 025931 20.58 4.71 20161022 025932 20.36 4.71 20161022 025933 20.13 4.72 20161022 025934 19.90 4.72 20161022 025935 19.66 4.74 20161022 025936 19.49 4.75 20161022 025937 19.30 4.76 20161022 025939 19.15 4.78 20161022 025940 18.98 4.80 20161022 025941 18.77 4.81 20161022 025942 18.53 4.81 20161022 025943 18.27 4.80 20161022 025944 17.99 4.79 20161022 025945 17.73 4.78 20161022 025946 17.42 4.76 20161022 025947 17.09 4.73 20161022 025948 16.90 4.71 20161022 025949 16.69 4.68 20161022 025950 16.47 4.65 20161022 025951 16.30 4.63 20161022 025952 16.14 4.61 20161022 025953 16.02 4.59 20161022 025954 15.96 4.58 20161022 025955 15.91 4.57 20161022 025956 15.90 4.56 20161022 025957 15.99 4.55 20161022 025958 16.06 4.55 20161022 025959 16.17 4.55 20161022 030000 16.32 4.55 20161022 030001 16.58 4.56 20161022 030002 16.77 4.56 20161022 030003 16.74 4.54 20161022 030004 16.63 4.52 20161022 030005 16.57 4.50 20161022 030006 16.49 4.47 20161022 030007 16.45 4.45 20161022 030008 16.47 4.44 20161022 030009 16.47 4.43 20161022 030010 16.49 4.42 20161022 030011 16.58 4.41 20161022 030012 16.64 4.41 20161022 030013 16.65 4.41 20161022 030014 16.56 4.42 20161022 030015 16.45 4.42 20161022 030016 16.39 4.42 20161022 030017 16.34 4.43 20161022 030018 16.23 4.43 20161022 030019 16.10 4.41 20161022 030020 15.95 4.39 20161022 030021 15.82 4.37 20161022 030022 15.64 4.34 20161022 030023 15.48 4.31 20161022 030024 15.35 4.28 20161022 030025 15.16 4.25 20161022 030026 15.00 4.22 20161022 030027 14.76 4.19 20161022 030028 14.50 4.16 20161022 030030 14.28 4.14 20161022 030031 13.99 4.12 20161022 030032 13.73 4.10 20161022 030033 13.40 4.09 20161022 030034 13.21 4.08 20161022 030035 13.18 4.06 20161022 030036 13.28 4.04 20161022 030037 13.32 4.01 20161022 030038 13.33 3.98 20161022 030039 13.23 3.95 20161022 030040 13.14 3.92 20161022 030041 12.97 3.89 20161022 030042 12.78 3.87 20161022 030043 12.50 3.84 20161022 030044 12.14 3.80 20161022 030045 11.82 3.78 20161022 030046 11.35 3.75 20161022 030047 10.97 3.74 20161022 030048 10.48 3.73 20161022 030049 10.35 3.72 20161022 030050 10.06 3.70 20161022 030051 9.82 3.68 20161022 030052 9.61 3.66 20161022 030053 9.35 3.64 20161022 030054 9.12 3.62 20161022 030055 8.84 3.58 20161022 030056 8.64 3.55 20161022 030057 8.29 3.52 20161022 030058 8.23 3.49 20161022 030059 8.17 3.48 20161022 030100 8.07 3.45 20161022 030101 7.97 3.44 20161022 030102 7.84 3.41 20161022 030103 7.73 3.41 20161022 030104 7.52 3.40 20161022 030105 7.39 3.39 20161022 030106 7.17 3.39 20161022 030107 6.97 3.38 20161022 030108 6.83 3.37 20161022 030109 6.70 3.39 20161022 030110 6.63 3.40 20161022 030111 6.49 3.42 20161022 030112 6.41 3.43 20161022 030113 6.27 3.45 20161022 030114 6.15 3.46 20161022 030115 5.98 3.47 20161022 030116 5.84 3.49 20161022 030117 5.57 3.50 20161022 030118 5.30 3.52 20161022 030119 5.09 3.53 20161022 030121 4.94 3.51 20161022 030122 4.80 3.49 20161022 030123 4.60 3.47 20161022 030124 4.41 3.45 20161022 030125 4.17 3.42 20161022 030126 3.92 3.41 20161022 030127 3.61 3.38 20161022 030128 3.35 3.36 20161022 030129 2.98 3.34 20161022 030130 2.64 3.32 20161022 030131 2.33 3.31 20161022 030132 2.25 3.34 20161022 030133 2.16 3.37 20161022 030134 2.09 3.40 20161022 030135 2.02 3.42 20161022 030136 1.97 3.44 20161022 030137 1.90 3.46 20161022 030138 1.84 3.47 20161022 030139 1.76 3.49 20161022 030140 1.69 3.50 20161022 030141 1.61 3.50 20161022 030142 1.54 3.51 20161022 030143 1.60 3.51 20161022 030144 1.69 3.51 20161022 030145 1.75 3.51 20161022 030146 1.77 3.51 20161022 030147 1.82 3.51 20161022 030148 1.84 3.51 20161022 030149 1.93 3.51 20161022 030150 2.05 3.51 20161022 030151 2.29 3.51 20161022 030152 2.60 3.51 20161022 030153 3.05 3.51 20161022 030154 3.37 3.52 20161022 030155 3.67 3.52 20161022 030156 3.92 3.52 20161022 030157 4.12 3.53 20161022 030158 4.20 3.55 20161022 030159 4.30 3.56 20161022 030200 4.39 3.58 20161022 030201 4.52 3.60 20161022 030202 4.63 3.62 20161022 030203 4.78 3.63 20161022 030204 4.92 3.65 20161022 030205 5.04 3.67 20161022 030206 5.13 3.69 20161022 030207 5.23 3.71 20161022 030208 5.37 3.73 20161022 030209 5.51 3.74 20161022 030211 5.50 3.72 20161022 030212 5.51 3.71 20161022 030213 5.58 3.69 20161022 030214 5.65 3.68 20161022 030215 5.78 3.66 20161022 030216 5.92 3.65 20161022 030217 6.04 3.63 20161022 030218 6.04 3.62 20161022 030219 6.10 3.60 20161022 030220 6.23 3.59 20161022 030221 6.40 3.57 20161022 030222 6.64 3.56 20161022 030223 6.87 3.56 20161022 030224 7.16 3.58 20161022 030225 7.43 3.60 20161022 030226 7.72 3.61 20161022 030227 8.08 3.63 20161022 030228 8.43 3.65 20161022 030229 8.29 3.68 20161022 030230 8.23 3.70 20161022 030231 8.20 3.72 20161022 030232 8.26 3.74 20161022 030233 8.42 3.75 20161022 030234 8.74 3.76 20161022 030235 8.99 3.76 20161022 030236 9.23 3.75 20161022 030237 9.49 3.74 20161022 030238 9.78 3.72 20161022 030239 10.31 3.70 20161022 030240 10.11 3.69 20161022 030241 9.66 3.68 20161022 030242 9.24 3.68 20161022 030243 8.87 3.68 20161022 030244 8.46 3.69 20161022 030245 8.13 3.69 20161022 030246 7.74 3.71 20161022 030247 7.49 3.71 20161022 030248 7.30 3.72 20161022 030249 7.14 3.72 20161022 030250 7.07 3.72 20161022 030251 7.08 3.72 20161022 030252 7.13 3.70 20161022 030253 7.14 3.69 20161022 030254 7.11 3.69 20161022 030255 7.04 3.69 20161022 030256 6.92 3.70 20161022 030257 6.75 3.72 20161022 030258 6.57 3.74 20161022 030259 6.19 3.77 20161022 030300 5.91 3.79 20161022 030302 5.70 3.81 20161022 030303 5.50 3.83 20161022 030304 5.43 3.81 20161022 030305 5.33 3.80 20161022 030306 5.25 3.78 20161022 030307 5.15 3.77 20161022 030308 5.01 3.76 20161022 030309 4.89 3.74 20161022 030310 4.72 3.73 20161022 030311 4.61 3.71 20161022 030312 4.56 3.69 20161022 030313 4.57 3.68 20161022 030314 4.64 3.67 20161022 030315 4.78 3.67 20161022 030316 4.89 3.69 20161022 030317 4.95 3.71 20161022 030318 5.03 3.73 20161022 030319 5.02 3.75 20161022 030320 4.99 3.77 20161022 030321 4.92 3.79 20161022 030322 4.69 3.82 20161022 030323 4.49 3.84 20161022 030324 4.25 3.86 20161022 030325 4.12 3.89 20161022 030326 3.93 3.90 20161022 030327 3.84 3.91 20161022 030328 3.71 3.93 20161022 030329 3.51 3.95 20161022 030330 3.35 3.97 20161022 030331 3.12 4.00 20161022 030332 2.92 4.03 20161022 030333 2.64 4.06 20161022 030334 2.40 4.08 20161022 030335 2.31 4.11 20161022 030336 2.18 4.13 20161022 030337 2.10 4.14 20161022 030338 2.14 4.15 20161022 030339 2.02 4.14 20161022 030340 1.88 4.13 20161022 030341 1.80 4.12 20161022 030342 1.76 4.10 20161022 030343 1.83 4.09 20161022 030344 1.75 4.08 20161022 030345 1.74 4.09 20161022 030346 1.87 4.09 20161022 030347 2.06 4.10 20161022 030348 2.29 4.11 20161022 030349 2.62 4.12 20161022 030350 2.80 4.13 20161022 030352 2.89 4.14 20161022 030353 3.04 4.15 20161022 030354 3.16 4.15 20161022 030355 3.13 4.15 20161022 030356 2.75 4.15 20161022 030357 2.42 4.15 20161022 030358 2.13 4.16 20161022 030359 1.90 4.16 20161022 030400 1.75 4.17 20161022 030401 1.60 4.18 20161022 030402 1.49 4.20 20161022 030403 1.33 4.21 20161022 030404 1.14 4.22 20161022 030405 0.96 4.23 20161022 030406 0.71 4.24 20161022 030407 0.48 4.25 20161022 030408 0.29 4.27 20161022 030409 0.18 4.29 20161022 030410 0.25 4.32 20161022 030411 0.39 4.35 20161022 030412 0.55 4.38 20161022 030413 0.66 4.41 20161022 030414 0.82 4.45 20161022 030415 0.77 4.46 20161022 030416 0.80 4.43 20161022 030417 0.86 4.41 20161022 030418 0.93 4.38 20161022 030419 1.02 4.36 20161022 030420 1.10 4.35 20161022 030421 1.18 4.34 20161022 030422 1.26 4.33 20161022 030423 1.32 4.32 20161022 030424 1.42 4.32 20161022 030425 1.45 4.32 20161022 030426 1.11 4.30 20161022 030427 0.78 4.28 20161022 030428 0.52 4.26 20161022 030429 0.28 4.24 20161022 030430 0.16 4.22 20161022 030431 0.12 4.21 20161022 030432 0.14 4.20 20161022 030433 0.22 4.20 20161022 030434 0.38 4.20 20161022 030435 0.60 4.19 20161022 030436 0.99 4.18 20161022 030437 1.32 4.17 20161022 030438 1.64 4.15 20161022 030439 1.86 4.13 20161022 030440 2.07 4.11 20161022 030441 2.28 4.10 20161022 030443 2.50 4.09 20161022 030444 2.72 4.09 20161022 030445 3.01 4.09 20161022 030446 3.48 4.10 20161022 030447 3.97 4.11 20161022 030448 4.39 4.12 20161022 030449 4.80 4.13 20161022 030450 5.22 4.15 20161022 030451 5.59 4.17 20161022 030452 5.81 4.17 20161022 030453 5.89 4.17 20161022 030454 5.92 4.17 20161022 030455 5.87 4.14 20161022 030456 5.90 4.12 20161022 030457 5.96 4.09 20161022 030458 6.11 4.07 20161022 030459 6.26 4.04 20161022 030500 6.50 4.01 20161022 030501 6.73 3.98 20161022 030502 7.00 3.96 20161022 030503 7.36 3.93 20161022 030504 7.51 3.91 20161022 030505 7.34 3.91 20161022 030506 7.20 3.90 20161022 030507 7.07 3.90 20161022 030508 6.96 3.90 20161022 030509 6.87 3.89 20161022 030510 6.81 3.89 20161022 030511 6.74 3.87 20161022 030512 6.73 3.87 20161022 030513 6.80 3.86 20161022 030514 7.04 3.85 20161022 030515 7.31 3.85 20161022 030516 7.55 3.85 20161022 030517 7.93 3.86 20161022 030518 8.26 3.87 20161022 030519 8.50 3.88 20161022 030520 8.74 3.90 20161022 030521 8.92 3.91 20161022 030522 9.02 3.92 20161022 030523 9.14 3.92 20161022 030524 9.26 3.92 20161022 030525 9.36 3.91 20161022 030526 9.50 3.90 20161022 030527 9.65 3.88 20161022 030528 9.83 3.86 20161022 030529 10.00 3.85 20161022 030530 10.23 3.84 20161022 030531 10.25 3.87 20161022 030532 10.26 3.90 20161022 030534 10.31 3.92 20161022 030535 10.39 3.95 20161022 030536 10.52 3.96 20161022 030537 10.63 3.98 20161022 030538 10.82 3.99 20161022 030539 11.05 4.00 20161022 030540 11.27 4.00 20161022 030541 11.39 4.00 20161022 030542 11.48 4.00 20161022 030543 11.37 4.00 20161022 030544 11.23 4.00 20161022 030545 11.11 4.00 20161022 030546 11.03 3.99 20161022 030547 10.97 3.99 20161022 030548 10.94 3.99 20161022 030549 11.14 3.98 20161022 030550 11.37 3.97 20161022 030551 11.57 3.97 20161022 030552 11.74 3.97 20161022 030553 11.89 3.98 20161022 030554 12.00 3.98 20161022 030555 12.08 3.99 20161022 030556 12.13 3.99 20161022 030557 12.33 3.97 20161022 030558 12.61 3.95 20161022 030559 12.89 3.94 20161022 030600 13.17 3.93 20161022 030601 13.45 3.93 20161022 030602 13.78 3.92 20161022 030603 14.06 3.92 20161022 030604 14.34 3.93 20161022 030605 14.47 3.93 20161022 030606 14.46 3.94 20161022 030607 14.50 3.96 20161022 030608 14.54 3.97 20161022 030609 14.50 3.96 20161022 030610 14.49 3.94 20161022 030611 14.54 3.91 20161022 030612 14.63 3.88 20161022 030613 14.68 3.85 20161022 030614 14.68 3.83 20161022 030615 14.67 3.82 20161022 030616 14.65 3.81 20161022 030617 14.63 3.81 20161022 030618 14.59 3.81 20161022 030619 14.55 3.83 20161022 030620 14.52 3.86 20161022 030621 14.48 3.85 20161022 030622 14.54 3.81 20161022 030624 14.66 3.78 20161022 030625 14.82 3.76 20161022 030626 15.02 3.76 20161022 030627 15.28 3.77 20161022 030628 15.63 3.79 20161022 030629 16.01 3.82 20161022 030630 16.15 3.86 20161022 030631 16.16 3.89 20161022 030632 16.14 3.92 20161022 030633 16.09 3.94 20161022 030634 15.95 3.96 20161022 030635 15.73 3.98 20161022 030636 15.47 3.97 20161022 030637 15.19 3.97 20161022 030638 15.03 3.95 20161022 030639 14.91 3.95 20161022 030640 14.92 3.95 20161022 030641 15.03 3.95 20161022 030642 15.18 3.97 20161022 030643 15.47 3.99 20161022 030644 15.85 4.02 20161022 030645 16.04 4.03 20161022 030646 16.02 4.04 20161022 030647 16.07 4.04 20161022 030648 16.14 4.04 20161022 030649 16.00 4.03 20161022 030650 15.78 4.01 20161022 030651 15.66 4.00 20161022 030652 15.59 4.01 20161022 030653 15.55 4.02 20161022 030654 15.46 4.03 20161022 030655 15.33 4.05 20161022 030656 15.20 4.06 20161022 030657 15.05 4.08 20161022 030658 14.89 4.10 20161022 030659 14.75 4.11 20161022 030700 14.64 4.12 20161022 030701 14.53 4.14 20161022 030702 14.46 4.14 20161022 030703 14.34 4.13 20161022 030704 14.22 4.12 20161022 030705 14.14 4.09 20161022 030706 14.09 4.07 20161022 030707 14.37 4.05 20161022 030708 14.75 4.03 20161022 030709 15.08 4.02 20161022 030710 15.43 3.99 20161022 030711 15.77 3.97 20161022 030712 16.11 3.96 20161022 030713 16.46 3.93 20161022 030715 16.03 3.95 20161022 030716 15.54 3.98 20161022 030717 15.12 4.03 20161022 030718 14.58 4.09 20161022 030719 14.26 4.12 20161022 030720 14.02 4.17 20161022 030721 13.95 4.19 20161022 030722 14.08 4.18 20161022 030723 14.35 4.15 20161022 030724 14.57 4.15 20161022 030725 14.91 4.14 20161022 030726 15.18 4.15 20161022 030727 15.59 4.16 20161022 030728 16.03 4.18 20161022 030729 16.40 4.22 20161022 030730 16.84 4.27 20161022 030731 17.16 4.31 20161022 030732 17.11 4.32 20161022 030733 16.98 4.32 20161022 030734 16.80 4.30 20161022 030735 16.76 4.31 20161022 030736 16.81 4.29 20161022 030737 16.95 4.30 20161022 030738 17.01 4.27 20161022 030739 17.15 4.28 20161022 030740 17.26 4.27 20161022 030741 17.37 4.25 20161022 030742 17.34 4.25 20161022 030743 17.23 4.25 20161022 030744 17.20 4.27 20161022 030745 17.22 4.29 20161022 030746 17.34 4.34 20161022 030747 17.48 4.36 20161022 030748 17.56 4.40 20161022 030749 17.20 4.39 20161022 030750 16.83 4.36 20161022 030751 16.34 4.35 20161022 030752 15.74 4.34 20161022 030753 15.16 4.33 20161022 030754 14.44 4.33 20161022 030755 13.97 4.31 20161022 030756 13.91 4.30 20161022 030757 13.75 4.26 20161022 030758 13.65 4.24 20161022 030759 13.54 4.21 20161022 030800 13.34 4.17 20161022 030801 13.27 4.11 20161022 030802 12.96 4.05 20161022 030803 12.70 3.95 20161022 030805 12.53 3.88 20161022 030806 12.46 3.80 20161022 030807 12.54 3.67 20161022 030808 12.68 3.58 20161022 030821 17.28 1.13 20161022 030822 17.90 1.24 20161022 030823 18.55 1.36 20161022 030824 19.34 1.47 20161022 030825 20.01 1.59 20161022 030826 20.74 1.75 20161022 030827 21.40 1.88 20161022 030828 22.05 2.00 20161022 030829 22.73 2.10 20161022 030830 23.37 2.22 20161022 030831 23.93 2.31 20161022 030832 24.45 2.40 20161022 030833 25.08 2.51 20161022 030834 25.59 2.59 20161022 030835 26.02 2.69 20161022 030836 26.34 2.76 20161022 030837 26.60 2.81 20161022 030838 26.82 2.85 20161022 030839 26.87 2.87 20161022 030840 26.64 2.87 20161022 030841 26.48 2.88 20161022 030842 26.34 2.90 20161022 030843 26.25 2.90 20161022 030844 26.18 2.90 20161022 030845 26.15 2.89 20161022 030846 26.18 2.89 20161022 030847 26.29 2.90 20161022 030851 26.28 3.00 20161022 030853 25.32 2.89 20161022 030854 24.80 2.83 20161022 030857 23.71 2.72 20161022 030858 23.24 2.71 20161022 031924 6.57 1.79 20161022 031925 5.23 2.08 20161022 031926 4.20 2.39 20161022 031927 3.97 2.63 20161022 031928 3.94 2.88 20161022 031929 4.05 3.12 20161022 031930 4.14 3.33 20161022 031931 4.23 3.57 20161022 031932 4.38 3.82 20161022 031933 4.54 4.07 20161022 031934 4.70 4.30 20161022 031935 4.84 4.52 20161022 031936 4.99 4.73 20161022 031937 5.09 4.91 20161022 031938 4.99 5.08 20161022 031939 4.87 5.23 20161022 031940 4.71 5.37 20161022 031941 4.54 5.49 20161022 031942 4.36 5.61 20161022 031943 4.63 5.73 20161022 031944 5.18 5.85 20161022 031945 5.83 5.97 20161022 031946 6.55 6.11 20161022 031947 7.21 6.23 20161022 031948 7.74 6.35 20161022 031949 7.93 6.40 20161022 031950 8.16 6.45 20161022 031951 8.42 6.50 20161022 031952 8.70 6.55 20161022 031954 8.96 6.60 20161022 031955 9.23 6.65 20161022 031956 9.44 6.74 20161022 031957 9.70 6.82 20161022 031958 9.97 6.89 20161022 031959 10.31 6.96 20161022 032000 10.70 7.04 20161022 032001 10.90 7.07 20161022 032002 10.97 7.07 20161022 032003 10.88 7.05 20161022 032004 10.73 7.04 20161022 032005 10.55 7.03 20161022 032006 10.42 7.02 20161022 032007 10.30 7.06 20161022 032008 10.19 7.09 20161022 032009 10.10 7.13 20161022 032010 10.01 7.16 20161022 032011 9.92 7.19 20161022 032012 9.83 7.21 20161022 032013 9.80 7.21 20161022 032014 9.80 7.22 20161022 032015 9.84 7.22 20161022 032016 9.92 7.22 20161022 032017 10.05 7.23 20161022 032018 10.27 7.23 20161022 032019 9.96 7.24 20161022 032020 9.66 7.25 20161022 032021 9.35 7.26 20161022 032022 9.09 7.27 20161022 032023 8.84 7.28 20161022 032024 8.62 7.29 20161022 032025 8.53 7.31 20161022 032026 8.39 7.34 20161022 032027 8.17 7.36 20161022 032028 7.81 7.37 20161022 032029 7.42 7.38 20161022 032030 6.91 7.39 20161022 032031 6.27 7.38 20161022 032032 5.58 7.37 20161022 032033 5.00 7.37 20161022 032034 4.50 7.37 20161022 032035 4.15 7.37 20161022 032036 3.94 7.38 20161022 032037 3.78 7.38 20161022 032038 3.61 7.37 20161022 032039 3.51 7.36 20161022 032040 3.36 7.35 20161022 032041 3.20 7.33 20161022 032042 3.10 7.30 20161022 032043 2.99 7.28 20161022 032045 2.98 7.27 20161022 032046 3.03 7.26 20161022 032047 3.02 7.25 20161022 032048 3.00 7.25 20161022 032049 3.02 7.23 20161022 032050 3.04 7.23 20161022 032051 3.34 7.23 20161022 032052 3.90 7.22 20161022 032053 4.42 7.21 20161022 032054 5.13 7.20 20161022 032055 5.77 7.18 20161022 032056 6.47 7.16 20161022 032057 7.42 7.14 20161022 032058 8.24 7.13 20161022 032059 9.41 7.12 20161022 032100 10.45 7.11 20161022 032101 11.53 7.10 20161022 032102 13.01 7.08 20161022 032103 14.28 7.07 20161022 032104 15.58 7.03 20161022 032105 16.80 6.97 20161022 032106 18.53 6.90 20161022 032107 19.96 6.84 20161022 032108 21.54 6.77 20161022 032109 23.58 6.70 20161022 032110 25.33 6.64 20161022 032111 27.29 6.57 20161022 032112 28.71 6.50 20161022 032113 30.29 6.43 20161022 032114 31.33 6.37 20161022 032115 32.52 6.30 20161022 032116 33.19 6.24 20161022 032117 32.54 6.19 20161022 032118 30.95 6.16 20161022 032119 27.28 6.14 20161022 032120 20.96 6.15 20161022 032121 13.10 6.17 20161022 032122 7.21 6.19 20161022 032123 3.50 6.21 20161022 032124 10.46 6.22 20161022 032125 18.58 6.25 20161022 032126 25.15 6.28 20161022 032127 32.07 6.32 20161022 032128 37.83 6.37 20161022 032129 43.29 6.43 20161022 032130 47.79 6.51 20161022 032131 49.72 6.58 20161022 032132 51.45 6.67 20161022 032133 51.99 6.76 20161022 032135 50.33 6.84 20161022 032136 48.95 6.90 20161022 032137 47.25 6.95 20161022 032138 45.39 6.99 20161022 032139 43.31 6.97 20161022 032140 41.12 6.95 20161022 032141 39.37 6.94 20161022 032142 37.42 6.93 20161022 032143 35.76 6.93 20161022 032144 34.43 6.92 20161022 032145 33.02 6.92 20161022 032146 31.58 6.90 20161022 032147 30.41 6.87 20161022 032148 29.37 6.85 20161022 032149 28.80 6.83 20161022 032150 28.45 6.84 20161022 032151 28.16 6.84 20161022 032152 27.93 6.85 20161022 032153 28.07 6.87 20161022 032154 28.28 6.88 20161022 032155 28.41 6.88 20161022 032156 28.64 6.89 20161022 032157 28.89 6.89 20161022 032158 29.08 6.89 20161022 032159 29.36 6.88 20161022 032200 29.62 6.89 20161022 032201 29.77 6.89 20161022 032202 29.73 6.89 20161022 032203 29.39 6.88 20161022 032204 29.03 6.86 20161022 032205 28.56 6.84 20161022 032206 28.04 6.82 20161022 032207 27.52 6.80 20161022 032208 27.07 6.75 20161022 032209 26.58 6.70 20161022 032210 26.15 6.64 20161022 032211 25.73 6.56 20161022 032212 25.39 6.48 20161022 032213 25.06 6.40 20161022 032214 24.75 6.30 20161022 032215 24.28 6.22 20161022 032216 23.30 6.12 20161022 032217 22.37 6.02 20161022 032218 21.53 5.92 20161022 032219 20.66 5.81 20161022 032220 19.97 5.71 20161022 032221 19.16 5.59 20161022 032222 18.45 5.47 20161022 032223 17.68 5.36 20161022 032224 17.04 5.28 20161022 032226 16.25 5.18 20161022 032227 15.53 5.10 20161022 032228 14.76 5.02 20161022 032229 14.07 4.95 20161022 032230 13.55 4.91 20161022 032231 13.01 4.87 20161022 032232 12.63 4.83 20161022 032233 12.24 4.80 20161022 032234 11.94 4.77 20161022 032235 11.67 4.75 20161022 032236 11.39 4.73 20161022 032237 11.18 4.72 20161022 032238 11.01 4.71 20161022 032239 10.96 4.71 20161022 032240 11.08 4.73 20161022 032241 11.20 4.76 20161022 032242 11.32 4.79 20161022 032243 11.67 4.84 20161022 032244 12.11 4.90 20161022 032245 12.54 4.96 20161022 032246 12.97 5.02 20161022 032247 13.33 5.08 20161022 032248 13.43 5.12 20161022 032249 13.58 5.17 20161022 032250 13.73 5.21 20161022 032251 13.87 5.25 20161022 032252 13.99 5.29 20161022 032253 14.09 5.32 20161022 032254 14.17 5.34 20161022 032255 14.30 5.37 20161022 032256 14.58 5.36 20161022 032257 14.85 5.35 20161022 032258 15.06 5.34 20161022 032259 15.19 5.33 20161022 032300 15.26 5.32 20161022 032301 15.26 5.31 20161022 032302 15.19 5.30 20161022 032303 15.07 5.28 20161022 032304 14.80 5.26 20161022 032305 14.54 5.25 20161022 032306 14.32 5.24 20161022 032307 14.08 5.23 20161022 032308 13.87 5.22 20161022 032309 13.74 5.20 20161022 032310 13.63 5.17 20161022 032311 13.52 5.13 20161022 032312 13.48 5.09 20161022 032313 13.54 5.05 20161022 032314 13.60 5.01 20161022 032315 13.66 4.97 20161022 032317 13.75 4.94 20161022 032318 13.83 4.92 20161022 032319 13.93 4.89 20161022 032320 14.04 4.87 20161022 032321 14.17 4.86 20161022 032322 14.41 4.82 20161022 032323 14.71 4.78 20161022 032324 15.02 4.74 20161022 032325 15.32 4.70 20161022 032326 15.60 4.67 20161022 032327 15.88 4.63 20161022 032328 16.14 4.59 20161022 032329 16.38 4.56 20161022 032330 16.57 4.52 20161022 032331 16.56 4.47 20161022 032332 16.58 4.43 20161022 032333 16.58 4.40 20161022 032334 16.57 4.36 20161022 032335 16.54 4.32 20161022 032336 16.53 4.28 20161022 032337 16.58 4.24 20161022 032338 16.70 4.21 20161022 032339 16.84 4.16 20161022 032340 16.97 4.12 20161022 032341 17.07 4.07 20161022 032342 17.15 4.03 20161022 032343 17.20 3.99 20161022 032344 17.22 3.96 20161022 032345 17.24 3.93 20161022 032346 17.25 3.90 20161022 032347 17.06 3.88 20161022 032348 16.76 3.86 20161022 032349 16.47 3.84 20161022 032350 16.23 3.82 20161022 032351 16.00 3.80 20161022 032352 15.87 3.78 20161022 032353 15.76 3.76 20161022 032354 15.73 3.74 20161022 032355 15.73 3.72 20161022 032356 15.81 3.70 20161022 032357 15.93 3.68 20161022 032358 15.79 3.68 20161022 032359 15.70 3.69 20161022 032400 15.51 3.69 20161022 032401 15.41 3.69 20161022 032402 15.35 3.70 20161022 032403 15.28 3.69 20161022 032404 15.29 3.68 20161022 032405 15.34 3.68 20161022 032407 15.43 3.66 20161022 032408 15.53 3.64 20161022 032409 15.71 3.62 20161022 032410 15.80 3.60 20161022 032411 15.82 3.57 20161022 032412 15.79 3.55 20161022 032413 15.59 3.54 20161022 032414 15.36 3.53 20161022 032415 15.12 3.53 20161022 032416 14.80 3.53 20161022 032417 14.51 3.54 20161022 032418 14.29 3.57 20161022 032419 14.06 3.59 20161022 032420 13.83 3.62 20161022 032421 13.60 3.63 20161022 032422 13.32 3.65 20161022 032423 13.05 3.67 20161022 032424 12.84 3.68 20161022 032425 12.83 3.69 20161022 032426 12.86 3.69 20161022 032427 12.97 3.71 20161022 032428 13.12 3.73 20161022 032429 13.27 3.76 20161022 032430 13.33 3.79 20161022 032431 13.36 3.82 20161022 032432 13.35 3.84 20161022 032433 13.28 3.88 20161022 032434 13.20 3.90 20161022 032435 13.10 3.94 20161022 032436 12.97 3.96 20161022 032437 12.99 3.99 20161022 032438 13.05 4.01 20161022 032439 13.09 4.03 20161022 032440 13.10 4.05 20161022 032441 13.07 4.07 20161022 032442 13.00 4.10 20161022 032443 12.89 4.12 20161022 032444 12.75 4.14 20161022 032445 12.57 4.17 20161022 032446 12.36 4.19 20161022 032447 12.25 4.21 20161022 032448 12.43 4.23 20161022 032449 12.83 4.22 20161022 032450 13.14 4.22 20161022 032451 13.41 4.21 20161022 032452 13.68 4.20 20161022 032453 13.91 4.18 20161022 032454 14.15 4.16 20161022 032455 14.33 4.14 20161022 032456 14.47 4.12 20161022 032458 14.58 4.09 20161022 032459 14.66 4.05 20161022 032500 14.72 4.02 20161022 032501 14.65 4.00 20161022 032502 14.45 3.99 20161022 032503 14.20 3.98 20161022 032504 14.01 3.96 20161022 032505 13.82 3.95 20161022 032506 13.63 3.94 20161022 032507 13.40 3.93 20161022 032508 13.22 3.92 20161022 032509 13.21 3.91 20161022 032510 13.25 3.89 20161022 032511 13.46 3.88 20161022 032512 13.74 3.87 20161022 032513 13.95 3.83 20161022 032514 14.14 3.77 20161022 032515 14.30 3.73 20161022 032516 14.35 3.68 20161022 032517 14.34 3.62 20161022 032518 14.32 3.58 20161022 032519 14.20 3.53 20161022 032520 14.04 3.46 20161022 032521 13.82 3.36 20161022 032522 13.67 3.28 20161022 032523 13.58 3.19 20161022 032524 13.43 3.10 20161022 032525 13.39 2.99 20161022 032526 13.30 2.89 20161022 032527 13.15 2.76 20161022 032528 13.04 2.66 20161022 032529 12.87 2.57 20161022 032530 12.71 2.47 20161022 032531 12.33 2.36 20161022 032532 12.02 2.26 20161022 032533 11.74 2.16 20161022 032534 11.40 2.03 20161022 032535 11.15 1.93 20161022 032536 10.91 1.82 20161022 032537 10.63 1.68 20161022 032538 10.40 1.55 20161022 032539 10.18 1.43 20161022 032540 9.91 1.29 20161022 032541 9.69 1.16 20161022 032542 9.36 1.04 20161022 032543 8.96 0.89 20161022 032544 8.68 0.78 20161022 032545 8.42 0.67 20161022 032546 8.19 0.55 20161022 032548 8.03 0.46 20161022 032549 7.66 0.42 20161022 032550 7.36 0.39 20161022 032551 7.05 0.36 20161022 032552 6.69 0.32 20161022 032553 6.43 0.30 20161022 032554 6.27 0.29 20161022 032555 6.25 0.30 20161022 032557 6.40 0.34 20161022 032558 6.50 0.37 20161022 032559 6.61 0.40 20161022 032600 6.79 0.47 20161022 032601 6.95 0.55 20161022 032602 7.09 0.63 20161022 032603 7.23 0.72 20161022 032604 7.30 0.81 20161022 032605 7.39 0.90 20161022 032606 7.49 0.99 20161022 032607 7.57 1.09 20161022 032608 7.62 1.22 20161022 032609 7.62 1.32 20161022 032610 7.58 1.42 20161022 032611 7.55 1.53 20161022 032612 7.68 1.64 20161022 032613 7.89 1.78 20161022 032614 8.11 1.89 20161022 032615 8.45 2.01 20161022 032616 8.79 2.12 20161022 032617 9.18 2.23 20161022 032618 9.68 2.34 20161022 032619 10.14 2.41 20161022 032620 10.72 2.49 20161022 032621 11.25 2.55 20161022 032622 11.83 2.61 20161022 032623 12.02 2.65 20161022 032624 12.11 2.67 20161022 032625 12.19 2.70 20161022 032626 12.31 2.72 20161022 032627 12.46 2.75 20161022 032628 12.58 2.78 20161022 032629 12.70 2.80 20161022 032630 12.66 2.85 20161022 032631 12.61 2.89 20161022 032632 12.54 2.94 20161022 032633 12.51 2.98 20161022 032634 12.53 3.02 20161022 032635 12.58 3.05 20161022 032636 12.60 3.08 20161022 032637 12.60 3.12 20161022 032639 12.59 3.15 20161022 032640 12.54 3.18 20161022 032641 12.48 3.20 20161022 032642 12.38 3.22 20161022 032643 12.24 3.24 20161022 032644 11.96 3.24 20161022 032645 11.71 3.24 20161022 032646 11.40 3.23 20161022 032647 11.13 3.21 20161022 032648 10.88 3.21 20161022 032649 10.65 3.20 20161022 032650 10.50 3.20 20161022 032651 10.37 3.20 20161022 032652 10.31 3.20 20161022 032653 10.30 3.20 20161022 032654 10.35 3.21 20161022 032655 10.49 3.23 20161022 032656 10.49 3.23 20161022 032657 10.50 3.23 20161022 032658 10.71 3.23 20161022 032659 11.10 3.23 20161022 032700 11.47 3.23 20161022 032701 12.00 3.23 20161022 032702 12.48 3.23 20161022 032703 13.12 3.23 20161022 032704 13.67 3.23 20161022 032705 14.38 3.23 20161022 032706 15.00 3.24 20161022 032707 15.78 3.24 20161022 032708 16.46 3.24 20161022 032709 16.65 3.22 20161022 032710 16.81 3.21 20161022 032711 17.07 3.19 20161022 032712 17.34 3.18 20161022 032713 17.73 3.17 20161022 032714 18.11 3.16 20161022 032715 18.58 3.15 20161022 032716 19.07 3.14 20161022 032717 19.70 3.14 20161022 032718 20.31 3.14 20161022 032719 20.99 3.14 20161022 032720 21.17 3.13 20161022 032721 21.29 3.13 20161022 032722 21.20 3.13 20161022 032723 20.86 3.12 20161022 032724 20.47 3.12 20161022 032725 19.99 3.11 20161022 032726 19.53 3.11 20161022 032727 19.05 3.11 20161022 032728 18.51 3.11 20161022 032730 17.89 3.11 20161022 032731 17.37 3.11 20161022 032732 16.77 3.13 20161022 032733 16.21 3.14 20161022 032734 15.80 3.14 20161022 032735 15.28 3.14 20161022 032736 14.81 3.13 20161022 032737 14.76 3.13 20161022 032738 14.80 3.14 20161022 032739 14.91 3.15 20161022 032740 15.04 3.16 20161022 032741 15.28 3.17 20161022 032742 15.56 3.19 20161022 032743 15.63 3.21 20161022 032744 15.65 3.22 20161022 032745 15.62 3.22 20161022 032746 15.54 3.23 20161022 032747 15.45 3.23 20161022 032748 15.26 3.23 20161022 032749 15.11 3.22 20161022 032750 14.86 3.21 20161022 032751 14.47 3.17 20161022 032752 14.08 3.13 20161022 032753 13.67 3.08 20161022 032754 13.42 3.02 20161022 032755 13.19 2.97 20161022 032756 12.94 2.92 20161022 032757 12.70 2.87 20161022 032758 12.45 2.82 20161022 032759 12.21 2.78 20161022 032800 11.94 2.73 20161022 032801 11.72 2.70 20161022 032802 11.44 2.66 20161022 032803 11.22 2.63 20161022 032804 10.94 2.59 20161022 032805 11.04 2.57 20161022 032806 11.13 2.54 20161022 032807 11.19 2.53 20161022 032808 11.21 2.51 20161022 032809 11.21 2.51 20161022 032810 11.19 2.50 20161022 032811 11.14 2.50 20161022 032812 11.04 2.50 20161022 032813 10.95 2.51 20161022 032814 10.82 2.53 20161022 032815 10.65 2.54 20161022 032816 10.81 2.60 20161022 032817 11.00 2.67 20161022 032818 11.21 2.73 20161022 032820 11.53 2.82 20161022 032821 11.81 2.90 20161022 032822 12.17 3.01 20161022 032823 12.56 3.13 20161022 032824 12.87 3.23 20161022 032825 13.28 3.36 20161022 032826 13.61 3.48 20161022 032827 14.01 3.61 20161022 032828 14.38 3.73 20161022 032829 14.74 3.82 20161022 032830 15.21 3.93 20161022 032831 15.76 4.05 20161022 032832 16.36 4.16 20161022 032833 17.02 4.28 20161022 032834 17.76 4.41 20161022 032835 18.32 4.50 20161022 032836 18.77 4.59 20161022 032837 19.09 4.65 20161022 032838 19.32 4.72 20161022 032839 19.29 4.76 20161022 032840 19.21 4.80 20161022 032841 19.12 4.85 20161022 032842 19.00 4.89 20161022 032843 18.78 4.93 20161022 032844 18.56 4.98 20161022 032845 18.31 5.02 20161022 032846 17.93 5.06 20161022 032847 17.60 5.10 20161022 032848 17.18 5.14 20161022 032849 16.91 5.17 20161022 032850 16.80 5.16 20161022 032851 16.86 5.15 20161022 032852 16.91 5.15 20161022 032853 16.93 5.14 20161022 032854 16.95 5.13 20161022 032855 16.99 5.13 20161022 032856 17.01 5.13 20161022 032857 17.05 5.13 20161022 032858 17.04 5.13 20161022 032859 17.09 5.14 20161022 032900 17.02 5.17 20161022 032901 16.94 5.20 20161022 032902 16.90 5.23 20161022 032903 16.87 5.27 20161022 032904 16.88 5.29 20161022 032905 16.93 5.33 20161022 032906 17.04 5.37 20161022 032907 17.16 5.41 20161022 032908 17.33 5.46 20161022 032909 17.51 5.51 20161022 032911 17.68 5.55 20161022 032912 17.66 5.59 20161022 032913 17.71 5.64 20161022 032914 17.82 5.68 20161022 032915 18.04 5.74 20161022 032916 18.29 5.80 20161022 032917 18.57 5.86 20161022 032918 18.94 5.92 20161022 032919 19.36 6.00 20161022 032920 19.78 6.06 20161022 032921 20.31 6.14 20161022 032922 20.91 6.24 20161022 032923 21.38 6.34 20161022 032924 21.94 6.45 20161022 032925 22.53 6.56 20161022 032926 23.04 6.65 20161022 032927 23.69 6.77 20161022 032928 24.37 6.89 20161022 032929 24.95 6.99 20161022 032930 25.68 7.11 20161022 032931 26.45 7.23 20161022 032932 27.11 7.34 20161022 032933 27.69 7.44 20161022 032934 28.12 7.53 20161022 032935 28.50 7.61 20161022 032936 28.80 7.68 20161022 032937 29.15 7.76 20161022 032938 29.49 7.84 20161022 032939 29.66 7.91 20161022 032940 29.90 7.98 20161022 032941 30.17 8.05 20161022 032942 30.39 8.10 20161022 032943 30.70 8.17 20161022 032944 30.67 8.12 20161022 032945 30.69 8.06 20161022 032946 30.75 8.02 20161022 032947 30.86 7.97 20161022 032948 31.02 7.91 20161022 032949 31.21 7.87 20161022 032950 31.47 7.82 20161022 032951 31.78 7.76 20161022 032952 32.10 7.72 20161022 032953 32.50 7.67 20161022 032954 32.80 7.55 20161022 032955 32.74 7.33 20161022 032956 32.47 7.12 20161022 032957 32.20 6.85 20161022 032958 31.95 6.58 20161022 032959 31.75 6.34 20161022 033000 31.54 6.05 20161022 033002 31.36 5.76 20161022 033003 31.21 5.45 20161022 033004 31.10 5.19 20161022 033005 31.00 4.87 20161022 033006 30.47 4.45 20161022 033007 29.92 4.05 20161022 033008 29.22 3.57 20161022 033009 28.48 3.08 20161022 033010 27.71 2.58 20161022 033011 27.06 2.15 20161022 033012 26.24 1.64 20161022 033013 25.23 1.11 20161022 033014 23.99 0.67 20161022 033015 22.57 0.14 20161022 033016 21.11 -0.34 20161022 033017 19.89 -0.57 20161022 033018 18.98 -0.78 20161022 033019 18.43 -1.00 20161022 033020 18.46 -1.20 20161022 033021 19.12 -1.38 20161022 033022 20.18 -1.52 20161022 033023 21.91 -1.66 20161022 033024 24.10 -1.78 20161022 033025 26.33 -1.87 20161022 033026 28.78 -1.94 20161022 033027 32.00 -1.80 20161022 033028 35.43 -1.51 20161022 033029 38.44 -1.26 20161022 033030 41.95 -0.95 20161022 033031 45.29 -0.60 20161022 033032 48.20 -0.27 20161022 033033 50.96 0.01 20161022 033034 54.07 0.34 20161022 033035 57.11 0.67 20161022 033036 60.07 0.99 20161022 033037 62.55 1.26 20161022 033038 63.48 1.35 20161022 033039 64.58 1.45 20161022 033040 65.56 1.54 20161022 033041 66.38 1.62 20161022 033042 67.13 1.70 20161022 033043 67.58 1.76 20161022 033044 68.11 1.83 20161022 033045 68.53 1.88 20161022 033046 68.83 1.94 20161022 033047 69.01 1.98 20161022 033048 67.64 1.97 20161022 033049 65.06 1.92 20161022 033050 61.92 1.87 20161022 033052 58.70 1.82 20161022 033053 55.64 1.77 20161022 033054 52.29 1.72 20161022 033055 49.39 1.69 20161022 033056 45.89 1.64 20161022 033057 42.60 1.60 20161022 033101 30.56 1.49 20161022 033103 25.54 1.47 20161022 033104 22.91 1.46 20161022 033105 20.58 1.44 20161022 033106 18.03 1.44 20161022 033107 15.51 1.43 20161022 033108 13.68 1.43 20161022 033109 11.37 1.43 20161022 033110 9.97 1.46 20161022 033111 9.28 1.50 20161022 033112 8.92 1.54 20161022 033113 8.58 1.58 20161022 033114 8.43 1.63 20161022 033115 8.46 1.67 20161022 033116 8.58 1.72 20161022 033117 8.76 1.76 20161022 033118 9.06 1.80 20161022 033119 9.43 1.84 20161022 033120 9.81 1.88 20161022 033121 9.89 1.88 20161022 033122 10.00 1.88 20161022 033123 10.09 1.87 20161022 033124 10.13 1.86 20161022 033125 10.17 1.83 20161022 033126 10.15 1.81 20161022 033127 10.07 1.77 20161022 033128 9.99 1.72 20161022 033129 9.92 1.68 20161022 033130 9.89 1.63 20161022 033131 9.70 1.59 20161022 033132 9.45 1.54 20161022 033133 9.28 1.49 20161022 033134 9.22 1.45 20161022 033135 9.23 1.42 20161022 033136 9.38 1.38 20161022 033137 9.65 1.35 20161022 033138 9.97 1.32 20161022 033139 10.48 1.30 20161022 033140 10.94 1.28 20161022 033141 11.63 1.27 20161022 033143 12.11 1.27 20161022 033144 12.43 1.27 20161022 033145 12.80 1.26 20161022 033146 13.01 1.25 20161022 033147 13.09 1.26 20161022 033148 13.20 1.27 20161022 033149 13.34 1.27 20161022 033150 13.52 1.28 20161022 033151 13.71 1.29 20161022 033152 13.92 1.31 20161022 033153 13.97 1.30 20161022 033154 13.97 1.30 20161022 033155 13.94 1.30 20161022 033156 13.86 1.30 20161022 033157 13.79 1.31 20161022 033158 13.66 1.30 20161022 033159 13.49 1.31 20161022 033200 13.31 1.32 20161022 033201 13.08 1.33 20161022 033202 12.89 1.34 20161022 033203 12.55 1.35 20161022 033204 12.11 1.33 20161022 033205 11.70 1.30 20161022 033206 11.14 1.25 20161022 033207 10.58 1.20 20161022 033208 9.96 1.15 20161022 033209 9.35 1.11 20161022 033210 8.59 1.07 20161022 033211 7.94 1.03 20161022 033212 7.17 0.99 20161022 033213 6.62 0.97 20161022 033214 5.92 0.95 20161022 033215 5.72 0.93 20161022 033216 6.04 0.92 20161022 033217 6.88 0.91 20161022 033218 8.27 0.90 20161022 033219 9.57 0.90 20161022 033220 11.56 0.89 20161022 033221 13.50 0.89 20161022 033222 15.87 0.89 20161022 033223 18.09 0.89 20161022 033224 20.49 0.92 20161022 033225 22.22 0.94 20161022 033226 24.99 0.98 20161022 033227 27.67 1.01 20161022 033228 31.31 1.06 20161022 033229 34.58 1.09 20161022 033230 38.95 1.13 20161022 033231 42.37 1.16 20161022 033233 46.48 1.18 20161022 033234 51.87 1.22 20161022 033235 56.83 1.24 20161022 033236 63.39 1.27 20161022 033237 69.00 1.29 20161022 033238 75.16 1.31 20161022 033239 81.00 1.33 20161022 033240 88.13 1.36 20161022 033241 94.20 1.37 20161022 033242 101.62 1.39 20161022 033243 107.93 1.40 20161022 033244 113.56 1.42 20161022 033245 121.38 1.43 20161022 033246 119.41 1.46 20161022 033247 115.08 1.48 20161022 033248 107.11 1.48 20161022 033249 97.83 1.47 20161022 033250 90.30 1.45 20161022 033251 83.81 1.43 20161022 033252 75.07 1.40 20161022 033253 67.96 1.36 20161022 033254 59.44 1.31 20161022 033255 52.47 1.26 20161022 033256 45.62 1.20 20161022 033257 38.79 1.14 20161022 033258 33.24 1.09 20161022 033259 27.40 1.04 20161022 033300 23.29 1.01 20161022 033301 19.89 0.99 20161022 033302 16.83 0.98 20161022 033303 15.25 0.98 20161022 033304 14.68 0.98 20161022 033305 15.21 1.01 20161022 033306 15.96 1.02 20161022 033307 16.16 1.03 20161022 033308 15.42 1.03 20161022 033309 14.29 1.03 20161022 033310 13.15 1.02 20161022 033311 12.34 1.02 20161022 033312 11.44 1.02 20161022 033313 10.60 1.02 20161022 033314 9.88 1.03 20161022 033315 9.28 1.03 20161022 033316 8.82 1.04 20161022 033317 8.65 1.03 20161022 033318 8.57 1.03 20161022 033319 8.41 1.02 20161022 033320 8.26 1.01 20161022 033321 8.15 1.00 20161022 033322 7.99 0.98 20161022 033324 7.83 0.96 20161022 033325 7.70 0.95 20161022 033326 7.52 0.92 20161022 033327 7.38 0.91 20161022 033328 7.22 0.91 20161022 033329 7.05 0.93 20161022 033330 6.90 0.94 20161022 033331 6.77 0.95 20161022 033332 6.65 0.96 20161022 033333 6.55 0.97 20161022 033334 6.49 0.98 20161022 033335 6.44 0.98 20161022 033336 6.40 0.99 20161022 033337 6.37 0.99 20161022 033338 6.39 0.98 20161022 033339 6.45 0.97 20161022 033340 6.52 0.96 20161022 033341 6.60 0.95 20161022 033342 6.67 0.94 20161022 033343 6.77 0.94 20161022 033344 6.88 0.93 20161022 033345 7.00 0.92 20161022 033346 7.12 0.91 20161022 033347 7.26 0.90 20161022 033348 7.42 0.90 20161022 033349 7.63 0.91 20161022 033350 7.88 0.92 20161022 033351 8.12 0.93 20161022 033352 8.50 0.95 20161022 033353 8.89 0.98 20161022 033354 9.29 1.00 20161022 033355 9.73 1.04 20161022 033356 10.12 1.06 20161022 033357 10.51 1.09 20161022 033358 10.87 1.12 20161022 033359 11.14 1.14 20161022 033400 11.40 1.16 20161022 033401 11.64 1.18 20161022 033402 11.86 1.19 20161022 033403 12.07 1.21 20161022 033404 12.24 1.22 20161022 033405 12.39 1.23 20161022 033406 12.52 1.24 20161022 033407 12.62 1.24 20161022 033408 12.69 1.25 20161022 033409 12.79 1.26 20161022 033410 12.90 1.28 20161022 033411 13.03 1.30 20161022 033412 13.17 1.32 20161022 033413 13.32 1.34 20161022 033415 13.50 1.36 20161022 033416 13.62 1.38 20161022 033417 13.71 1.40 20161022 033418 13.77 1.41 20161022 033419 13.86 1.42 20161022 033420 13.70 1.43 20161022 033421 13.38 1.43 20161022 033422 13.03 1.43 20161022 033423 12.74 1.43 20161022 033424 12.45 1.43 20161022 033425 12.17 1.42 20161022 033426 11.87 1.42 20161022 033427 11.61 1.42 20161022 033428 11.40 1.42 20161022 033429 11.16 1.42 20161022 033430 10.98 1.42 20161022 033431 10.87 1.42 20161022 033432 10.80 1.42 20161022 033433 10.75 1.42 20161022 033434 10.73 1.42 20161022 033435 10.74 1.42 20161022 033436 10.79 1.42 20161022 033437 10.89 1.42 20161022 033438 11.00 1.42 20161022 033439 11.14 1.41 20161022 033440 11.26 1.40 20161022 033441 11.27 1.40 20161022 033442 11.28 1.39 20161022 033443 11.28 1.38 20161022 033444 11.27 1.37 20161022 033445 11.26 1.36 20161022 033446 11.25 1.36 20161022 033447 11.24 1.35 20161022 033448 11.21 1.34 20161022 033449 11.19 1.33 20161022 033450 11.17 1.32 20161022 033451 10.88 1.30 20161022 033452 10.56 1.27 20161022 033453 10.24 1.24 20161022 033454 9.90 1.21 20161022 033455 9.51 1.18 20161022 033456 9.13 1.16 20161022 033457 8.74 1.13 20161022 033458 8.33 1.10 20161022 033459 7.91 1.07 20161022 033500 7.54 1.05 20161022 033501 6.95 1.04 20161022 033502 6.37 1.06 20161022 033503 5.88 1.06 20161022 033505 5.47 1.07 20161022 033506 5.15 1.08 20161022 033507 4.92 1.09 20161022 033508 4.79 1.10 20161022 033509 4.76 1.11 20161022 033510 4.89 1.13 20161022 033511 5.07 1.13 20161022 033512 5.24 1.13 20161022 033513 5.38 1.12 20161022 033514 5.52 1.11 20161022 033515 5.65 1.09 20161022 033516 5.76 1.07 20161022 033517 5.86 1.04 20161022 033518 5.95 1.01 20161022 033519 6.06 0.98 20161022 033520 6.11 0.94 20161022 033521 6.16 0.90 20161022 033522 6.28 0.89 20161022 033523 6.45 0.88 20161022 033524 6.63 0.88 20161022 033525 6.80 0.88 20161022 033526 6.89 0.88 20161022 033527 6.97 0.88 20161022 033528 7.09 0.88 20161022 033529 7.21 0.87 20161022 033530 7.39 0.85 20161022 033531 7.59 0.83 20161022 033532 7.89 0.83 20161022 033533 8.31 0.85 20161022 033534 8.74 0.87 20161022 033535 9.16 0.90 20161022 033536 9.59 0.92 20161022 033537 10.01 0.95 20161022 033538 10.42 0.98 20161022 033539 10.83 1.01 20161022 033540 11.09 1.03 20161022 033541 11.47 1.06 20161022 033542 11.76 1.09 20161022 033543 11.72 1.13 20161022 033544 11.68 1.16 20161022 033545 11.65 1.20 20161022 033546 11.63 1.24 20161022 033547 11.61 1.28 20161022 033548 11.60 1.32 20161022 033549 11.59 1.36 20161022 033550 11.58 1.41 20161022 033551 11.57 1.44 20161022 033552 11.53 1.47 20161022 033553 11.38 1.46 20161022 033554 11.26 1.44 20161022 033556 11.16 1.43 20161022 033557 11.06 1.42 20161022 033558 11.00 1.41 20161022 033559 10.97 1.41 20161022 033600 10.96 1.41 20161022 033601 10.98 1.40 20161022 033602 11.01 1.40 20161022 033603 11.08 1.40 20161022 033604 11.22 1.43 20161022 033605 11.34 1.46 20161022 033606 11.42 1.49 20161022 033607 11.48 1.51 20161022 033608 11.51 1.54 20161022 033609 11.51 1.57 20161022 033610 11.48 1.60 20161022 033611 11.43 1.62 20161022 033612 11.35 1.64 20161022 033613 11.24 1.67 20161022 033614 11.35 1.68 20161022 033615 11.54 1.69 20161022 033616 11.84 1.69 20161022 033617 12.14 1.70 20161022 033618 12.45 1.71 20161022 033619 12.76 1.72 20161022 033620 13.07 1.73 20161022 033621 13.38 1.74 20161022 033622 13.69 1.75 20161022 033623 14.00 1.76 20161022 033624 14.04 1.77 20161022 033625 14.01 1.78 20161022 033626 13.98 1.79 20161022 033627 13.95 1.80 20161022 033628 13.91 1.80 20161022 033629 13.87 1.81 20161022 033630 13.84 1.82 20161022 033631 13.80 1.82 20161022 033632 13.76 1.83 20161022 033633 13.73 1.84 20161022 033634 13.75 1.84 20161022 033635 13.79 1.85 20161022 033636 13.82 1.85 20161022 033637 13.82 1.85 20161022 033638 13.80 1.85 20161022 033639 13.75 1.84 20161022 033640 13.69 1.84 20161022 033641 13.69 1.84 20161022 033642 13.69 1.83 20161022 033643 13.70 1.83 20161022 033644 13.62 1.84 20161022 033645 13.51 1.85 20161022 033647 13.41 1.86 20161022 033648 13.34 1.87 20161022 033649 13.28 1.89 20161022 033650 13.23 1.91 20161022 033651 13.22 1.92 20161022 033652 13.21 1.94 20161022 033653 13.23 1.97 20161022 033654 13.26 1.99 20161022 033655 13.12 2.00 20161022 033656 12.72 1.98 20161022 033657 12.39 1.96 20161022 033658 12.12 1.94 20161022 033659 11.93 1.93 20161022 033700 11.80 1.92 20161022 033701 11.73 1.91 20161022 033702 11.73 1.90 20161022 033703 11.80 1.89 20161022 033704 11.92 1.89 20161022 033705 12.03 1.88 20161022 033706 12.00 1.87 20161022 033707 11.75 1.85 20161022 033708 11.50 1.83 20161022 033709 11.25 1.81 20161022 033710 11.01 1.79 20161022 033711 10.78 1.77 20161022 033712 10.55 1.75 20161022 033713 10.33 1.73 20161022 033714 10.15 1.71 20161022 033715 9.91 1.69 20161022 033716 9.52 1.67 20161022 033717 9.09 1.65 20161022 033718 8.63 1.63 20161022 033719 8.13 1.60 20161022 033720 7.59 1.58 20161022 033721 7.01 1.55 20161022 033722 6.40 1.52 20161022 033723 5.74 1.49 20161022 033724 5.05 1.46 20161022 033725 4.51 1.43 20161022 033726 4.68 1.42 20161022 033727 4.93 1.42 20161022 033728 5.23 1.42 20161022 033729 5.59 1.41 20161022 033730 5.99 1.41 20161022 033731 6.44 1.41 20161022 033732 6.91 1.41 20161022 033733 7.35 1.41 20161022 033734 7.82 1.41 20161022 033735 8.24 1.42 20161022 033737 8.34 1.42 20161022 033738 8.50 1.43 20161022 033739 8.71 1.44 20161022 033740 8.96 1.45 20161022 033741 9.24 1.46 20161022 033742 9.56 1.48 20161022 033743 9.84 1.49 20161022 033744 10.19 1.51 20161022 033745 10.56 1.53 20161022 033746 10.89 1.55 20161022 033747 10.60 1.53 20161022 033748 10.31 1.51 20161022 033749 10.02 1.49 20161022 033750 9.74 1.48 20161022 033751 9.47 1.45 20161022 033752 9.20 1.43 20161022 033753 8.95 1.41 20161022 033754 8.70 1.38 20161022 033755 8.45 1.35 20161022 033756 8.22 1.32 20161022 033757 8.05 1.30 20161022 033758 7.91 1.29 20161022 033759 7.76 1.27 20161022 033800 7.54 1.24 20161022 033801 7.32 1.21 20161022 033802 7.10 1.19 20161022 033803 6.88 1.16 20161022 033804 6.66 1.13 20161022 033805 6.45 1.11 20161022 033806 6.23 1.08 20161022 033807 6.44 1.09 20161022 033808 6.64 1.10 20161022 033809 6.86 1.10 20161022 033810 7.07 1.11 20161022 033811 7.30 1.11 20161022 033812 7.53 1.11 20161022 033813 7.76 1.11 20161022 033814 8.01 1.11 20161022 033815 8.25 1.10 20161022 033816 8.51 1.10 20161022 033817 8.43 1.10 20161022 033818 8.33 1.10 20161022 033819 8.22 1.10 20161022 033820 8.04 1.11 20161022 033821 7.82 1.11 20161022 033822 7.55 1.12 20161022 033823 7.25 1.13 20161022 033824 6.90 1.14 20161022 033825 6.51 1.15 20161022 033826 6.26 1.16 20161022 033828 6.30 1.15 20161022 033829 6.40 1.13 20161022 033830 6.50 1.12 20161022 033831 6.58 1.10 20161022 033832 6.65 1.09 20161022 033833 6.71 1.07 20161022 033834 6.76 1.06 20161022 033835 6.79 1.05 20161022 033836 6.80 1.03 20161022 033837 6.80 1.02 20161022 033838 6.76 1.00 20161022 033839 6.73 0.99 20161022 033840 6.70 0.97 20161022 033841 6.66 0.96 20161022 033842 6.62 0.94 20161022 033843 6.60 0.93 20161022 033844 6.56 0.91 20161022 033845 6.50 0.90 20161022 033846 6.45 0.88 20161022 033847 6.38 0.86 20161022 033848 6.35 0.87 20161022 033849 6.31 0.89 20161022 033850 6.27 0.91 20161022 033851 6.26 0.93 20161022 033852 6.19 0.95 20161022 033853 6.12 0.97 20161022 033854 6.12 0.99 20161022 033855 6.12 1.01 20161022 033856 6.11 1.03 20161022 033857 6.10 1.05 20161022 033858 6.07 1.05 20161022 033859 6.01 1.05 20161022 033900 5.93 1.05 20161022 033901 5.83 1.05 20161022 033902 5.71 1.04 20161022 033903 5.59 1.04 20161022 033904 5.44 1.04 20161022 033907 4.96 1.03 20161022 033908 4.78 1.04 20161022 033909 4.62 1.04 20161022 033910 4.50 1.06 20161022 033911 4.45 1.07 20161022 033912 4.38 1.08 20161022 033913 4.34 1.10 20161022 033914 4.33 1.12 20161022 033915 4.33 1.14 20161022 033916 4.33 1.16 20161022 033918 4.37 1.18 20161022 033919 4.34 1.18 20161022 033920 4.22 1.16 20161022 033921 4.15 1.13 20161022 033922 4.17 1.11 20161022 033923 4.22 1.09 20161022 033924 4.29 1.07 20161022 033925 4.41 1.05 20161022 033926 4.53 1.03 20161022 033927 4.65 1.01 20161022 033928 4.78 0.99 20161022 033929 4.65 0.98 20161022 033930 4.37 0.98 20161022 033931 4.15 0.99 20161022 033932 3.94 1.00 20161022 033933 3.77 1.01 20161022 033934 3.64 1.02 20161022 033935 3.54 1.04 20161022 033936 3.49 1.05 20161022 033937 3.48 1.07 20161022 033938 3.48 1.09 20161022 033939 3.88 1.10 20161022 033940 4.55 1.11 20161022 033941 5.26 1.12 20161022 033942 5.99 1.12 20161022 033943 6.74 1.12 20161022 033944 7.53 1.12 20161022 033945 8.36 1.12 20161022 033946 9.21 1.12 20161022 033947 10.10 1.12 20161022 033948 11.02 1.11 20161022 033949 11.02 1.11 20161022 033950 10.46 1.10 20161022 033951 9.93 1.10 20161022 033952 9.44 1.10 20161022 033953 8.97 1.09 20161022 033954 8.52 1.09 20161022 033955 8.15 1.08 20161022 033956 7.76 1.08 20161022 033957 7.39 1.07 20161022 033958 7.06 1.07 20161022 033959 6.61 1.07 20161022 034000 6.05 1.07 20161022 034001 5.51 1.08 20161022 034002 4.90 1.09 20161022 034003 4.28 1.10 20161022 034004 3.63 1.11 20161022 034005 2.97 1.12 20161022 034006 2.39 1.13 20161022 034007 1.76 1.14 20161022 034009 1.27 1.16 20161022 034010 1.00 1.17 20161022 034012 0.53 1.17 20161022 034014 0.34 1.18 20161022 034015 0.54 1.18 20161022 034016 0.80 1.18 20161022 034017 0.97 1.18 20161022 034018 1.05 1.17 20161022 034022 2.85 1.07 20161022 034023 4.02 1.04 20161022 034024 5.16 1.01 20161022 034025 6.23 0.98 20161022 034026 7.24 0.95 20161022 034027 8.19 0.91 20161022 034028 9.16 0.89 20161022 034029 10.00 0.86 20161022 034030 10.30 0.85 20161022 034031 10.29 0.86 20161022 034032 10.33 0.86 20161022 034033 10.40 0.87 20161022 034034 10.57 0.88 20161022 034035 10.72 0.89 20161022 034036 10.92 0.90 20161022 034037 11.17 0.91 20161022 034038 11.46 0.92 20161022 034039 11.78 0.93 20161022 034040 11.75 0.93 20161022 034041 11.47 0.94 20161022 034042 11.18 0.95 20161022 034043 10.90 0.96 20161022 034044 10.61 0.98 20161022 034045 10.38 0.99 20161022 034046 10.21 1.01 20161022 034047 10.04 1.03 20161022 034048 9.88 1.05 20161022 034049 9.66 1.06 20161022 034050 9.29 1.06 20161022 034051 8.77 1.04 20161022 034052 8.23 1.02 20161022 034053 7.68 1.00 20161022 034054 7.08 0.98 20161022 034055 6.51 0.96 20161022 034056 5.94 0.93 20161022 034057 5.39 0.91 20161022 034058 4.87 0.89 20161022 034100 4.40 0.87 20161022 034101 4.20 0.88 20161022 034102 4.14 0.90 20161022 034103 4.07 0.92 20161022 034104 4.01 0.94 20161022 034106 3.89 0.98 20161022 034107 3.82 1.00 20161022 034108 3.75 1.02 20161022 034109 3.70 1.04 20161022 034110 3.63 1.06 20161022 034111 3.64 1.05 20161022 034112 3.74 1.03 20161022 034113 3.88 1.01 20161022 034114 4.12 0.99 20161022 034115 4.36 0.98 20161022 034116 4.64 0.97 20161022 034117 4.95 0.95 20161022 034118 5.28 0.94 20161022 034119 5.65 0.93 20161022 034120 6.03 0.92 20161022 034121 6.35 0.93 20161022 034122 6.63 0.95 20161022 034123 6.92 0.97 20161022 034124 7.23 0.99 20161022 034125 7.53 1.01 20161022 034126 7.85 1.02 20161022 034127 8.18 1.03 20161022 034128 8.53 1.05 20161022 034129 8.91 1.05 20161022 034130 9.29 1.06 20161022 034131 9.49 1.06 20161022 034132 9.56 1.06 20161022 034133 9.63 1.05 20161022 034134 9.70 1.05 20161022 034135 9.77 1.05 20161022 034136 9.84 1.05 20161022 034137 9.92 1.05 20161022 034138 9.99 1.05 20161022 034139 10.08 1.05 20161022 034140 10.16 1.06 20161022 034141 10.11 1.05 20161022 034142 9.88 1.02 20161022 034143 9.73 1.00 20161022 034144 9.57 0.98 20161022 034145 9.44 0.97 20161022 034146 9.36 0.95 20161022 034147 9.30 0.94 20161022 034148 9.30 0.93 20161022 034150 9.30 0.92 20161022 034151 9.33 0.92 20161022 034152 9.21 0.93 20161022 034153 8.98 0.94 20161022 034154 8.76 0.94 20161022 034155 8.55 0.95 20161022 034156 8.35 0.95 20161022 034157 8.17 0.95 20161022 034158 7.99 0.94 20161022 034159 7.83 0.94 20161022 034200 7.70 0.93 20161022 034201 7.59 0.91 20161022 034202 7.59 0.91 20161022 034203 7.63 0.92 20161022 034204 7.68 0.92 20161022 034205 7.72 0.93 20161022 034206 7.76 0.94 20161022 034207 7.79 0.96 20161022 034208 7.82 0.97 20161022 034209 7.84 0.98 20161022 034210 7.86 1.00 20161022 034211 7.80 1.02 20161022 034212 7.87 1.02 20161022 034213 7.99 1.02 20161022 034214 8.10 1.01 20161022 034215 8.22 1.01 20161022 034216 8.37 1.00 20161022 034217 8.49 0.99 20161022 034218 8.62 0.98 20161022 034219 8.74 0.97 20161022 034220 8.87 0.96 20161022 034221 9.04 0.95 20161022 034222 9.10 0.93 20161022 034223 9.14 0.92 20161022 034224 9.20 0.92 20161022 034225 9.28 0.91 20161022 034226 9.39 0.91 20161022 034227 9.52 0.91 20161022 034228 9.67 0.92 20161022 034229 9.84 0.93 20161022 034230 10.02 0.94 20161022 034231 10.24 0.95 20161022 034232 10.39 0.97 20161022 034233 10.48 0.98 20161022 034234 10.54 0.98 20161022 034235 10.57 0.99 20161022 034236 10.60 1.00 20161022 034237 10.61 1.00 20161022 034238 10.60 1.00 20161022 034239 10.52 1.00 20161022 034241 10.38 0.99 20161022 034242 10.26 0.98 20161022 034243 10.13 0.97 20161022 034244 9.98 0.96 20161022 034245 9.88 0.96 20161022 034246 9.72 0.95 20161022 034247 9.55 0.95 20161022 034248 9.38 0.94 20161022 034249 9.19 0.93 20161022 034250 9.07 0.93 20161022 034251 8.88 0.92 20161022 034252 8.67 0.91 20161022 034253 8.46 0.91 20161022 034254 8.33 0.92 20161022 034255 8.18 0.92 20161022 034256 8.06 0.93 20161022 034257 7.97 0.93 20161022 034258 7.92 0.94 20161022 034259 7.92 0.96 20161022 034300 7.94 0.97 20161022 034301 7.99 0.98 20161022 034302 8.07 1.00 20161022 034303 7.95 1.00 20161022 034304 7.64 0.98 20161022 034305 7.32 0.96 20161022 034306 6.96 0.94 20161022 034307 6.58 0.92 20161022 034308 6.22 0.90 20161022 034309 5.86 0.88 20161022 034310 5.56 0.86 20161022 034311 5.31 0.85 20161022 034312 5.12 0.83 20161022 034313 5.16 0.84 20161022 034314 5.32 0.86 20161022 034315 5.48 0.88 20161022 034316 5.64 0.90 20161022 034317 5.80 0.93 20161022 034318 5.98 0.95 20161022 034319 6.12 0.97 20161022 034320 6.26 0.99 20161022 034321 6.38 1.01 20161022 034322 6.54 1.03 20161022 034323 6.58 1.04 20161022 034324 6.59 1.04 20161022 034325 6.62 1.05 20161022 034326 6.69 1.05 20161022 034327 6.80 1.05 20161022 034328 6.92 1.05 20161022 034329 7.07 1.06 20161022 034331 7.25 1.06 20161022 034332 7.47 1.06 20161022 034333 7.73 1.06 20161022 034334 7.94 1.07 20161022 034335 8.12 1.07 20161022 034336 8.30 1.07 20161022 034337 8.42 1.07 20161022 034338 8.50 1.07 20161022 034339 8.59 1.07 20161022 034340 8.70 1.08 20161022 034341 8.81 1.08 20161022 034342 8.96 1.09 20161022 034343 9.09 1.10 20161022 034344 9.14 1.11 20161022 034345 9.13 1.13 20161022 034346 9.15 1.14 20161022 034347 9.19 1.15 20161022 034348 9.22 1.16 20161022 034349 9.27 1.17 20161022 034350 9.34 1.18 20161022 034351 9.41 1.19 20161022 034352 9.50 1.20 20161022 034353 9.60 1.20 20161022 034354 9.77 1.19 20161022 034355 9.96 1.18 20161022 034356 10.15 1.17 20161022 034357 10.34 1.17 20161022 034358 10.52 1.16 20161022 034359 10.69 1.16 20161022 034400 10.86 1.16 20161022 034401 11.03 1.16 20161022 034402 11.20 1.16 20161022 034403 11.36 1.16 20161022 034404 11.51 1.16 20161022 034405 11.67 1.16 20161022 034406 11.84 1.17 20161022 034407 12.02 1.17 20161022 034408 12.20 1.17 20161022 034409 12.38 1.18 20161022 034410 12.57 1.19 20161022 034411 12.76 1.19 20161022 034412 12.96 1.21 20161022 034413 13.16 1.22 20161022 034414 13.25 1.22 20161022 034415 13.25 1.22 20161022 034416 13.26 1.20 20161022 034417 13.27 1.20 20161022 034418 13.28 1.18 20161022 034419 13.29 1.17 20161022 034420 13.29 1.16 20161022 034422 13.30 1.14 20161022 034423 13.31 1.13 20161022 034424 13.32 1.11 20161022 034425 13.29 1.08 20161022 034426 13.26 1.05 20161022 034427 13.25 1.02 20161022 034428 13.24 0.98 20161022 034429 13.26 0.94 20161022 034430 13.31 0.90 20161022 034431 13.38 0.86 20161022 034432 13.47 0.82 20161022 034433 13.54 0.77 20161022 034434 13.42 0.74 20161022 034435 12.98 0.73 20161022 034436 12.37 0.75 20161022 034437 11.81 0.77 20161022 034438 11.35 0.78 20161022 034439 10.90 0.80 20161022 034440 10.50 0.82 20161022 034441 10.16 0.84 20161022 034442 9.88 0.86 20161022 034443 9.62 0.87 20161022 034444 9.43 0.89 20161022 034445 9.39 0.91 20161022 034446 9.45 0.93 20161022 034447 9.50 0.95 20161022 034448 9.53 0.96 20161022 034449 9.59 0.98 20161022 034450 9.65 1.00 20161022 034451 9.71 1.03 20161022 034452 9.77 1.05 20161022 034453 9.84 1.08 20161022 034454 9.88 1.10 20161022 034459 10.43 1.21 20161022 034500 10.50 1.23 20161022 034501 10.53 1.25 20161022 034502 10.57 1.26 20161022 034503 10.65 1.27 20161022 034504 10.76 1.28 20161022 034506 11.27 1.29 20161022 034507 11.58 1.29 20161022 034508 11.91 1.30 20161022 034509 12.25 1.30 20161022 034510 12.61 1.30 20161022 034511 12.96 1.31 20161022 034513 13.34 1.31 20161022 034514 13.73 1.31 20161022 034515 14.12 1.32 20161022 034516 14.55 1.33 20161022 034517 14.99 1.34 20161022 034518 15.44 1.36 20161022 034519 15.88 1.37 20161022 034520 16.32 1.39 20161022 034521 16.75 1.41 20161022 034522 17.18 1.44 20161022 034523 17.61 1.46 20161022 034524 18.04 1.48 20161022 034525 18.47 1.51 20161022 034526 18.14 1.52 20161022 034527 17.32 1.51 20161022 034528 16.52 1.50 20161022 034529 15.74 1.48 20161022 034530 14.91 1.46 20161022 034531 14.14 1.43 20161022 034532 13.43 1.41 20161022 034533 12.80 1.38 20161022 034534 12.23 1.36 20161022 034535 11.70 1.33 20161022 034536 11.37 1.32 20161022 034537 11.13 1.30 20161022 034538 10.88 1.30 20161022 034539 10.62 1.29 20161022 034540 10.36 1.29 20161022 034541 10.08 1.29 20161022 034542 9.81 1.29 20161022 034543 9.53 1.30 20161022 034544 9.26 1.31 20161022 034545 8.97 1.32 20161022 034546 8.86 1.33 20161022 034547 8.85 1.33 20161022 034548 8.83 1.33 20161022 034549 8.83 1.33 20161022 034550 8.83 1.32 20161022 034551 8.83 1.32 20161022 034552 8.83 1.30 20161022 034553 8.83 1.29 20161022 034554 8.82 1.27 20161022 034555 8.83 1.26 20161022 034556 8.75 1.24 20161022 034557 8.55 1.25 20161022 034558 8.36 1.25 20161022 034559 8.18 1.26 20161022 034600 8.01 1.26 20161022 034601 7.82 1.27 20161022 034603 7.67 1.27 20161022 034604 7.53 1.28 20161022 034605 7.41 1.29 20161022 034606 7.29 1.29 20161022 034607 7.36 1.30 20161022 034608 7.68 1.31 20161022 034609 7.95 1.33 20161022 034610 8.23 1.34 20161022 034611 8.49 1.36 20161022 034612 8.74 1.38 20161022 034613 8.96 1.41 20161022 034614 9.17 1.43 20161022 034615 9.35 1.45 20161022 034616 9.51 1.48 20161022 034617 9.57 1.50 20161022 034618 9.50 1.50 20161022 034619 9.46 1.50 20161022 034620 9.43 1.49 20161022 034621 9.42 1.49 20161022 034622 9.43 1.48 20161022 034623 9.46 1.46 20161022 034624 9.51 1.45 20161022 034625 9.48 1.44 20161022 034626 9.45 1.43 20161022 034627 9.22 1.44 20161022 034628 8.76 1.47 20161022 034629 8.38 1.50 20161022 034630 8.08 1.53 20161022 034631 7.86 1.56 20161022 034632 7.71 1.58 20161022 034633 7.62 1.60 20161022 034634 7.59 1.62 20161022 034635 7.61 1.64 20161022 034636 7.66 1.66 20161022 034637 7.69 1.67 20161022 034638 7.62 1.67 20161022 034639 7.55 1.67 20161022 034640 7.45 1.67 20161022 034641 7.37 1.67 20161022 034642 7.29 1.67 20161022 034643 7.21 1.68 20161022 034644 7.12 1.69 20161022 034645 7.05 1.69 20161022 034646 6.98 1.70 20161022 034647 7.12 1.72 20161022 034648 7.58 1.73 20161022 034649 7.94 1.74 20161022 034650 8.42 1.75 20161022 034651 8.91 1.76 20161022 034652 9.39 1.77 20161022 034654 9.84 1.77 20161022 034655 10.28 1.78 20161022 034656 10.70 1.79 20161022 034657 11.10 1.79 20161022 034658 11.38 1.79 20161022 034659 11.23 1.78 20161022 034700 11.10 1.77 20161022 034701 11.01 1.76 20161022 034702 10.96 1.75 20161022 034703 10.95 1.73 20161022 034704 10.97 1.72 20161022 034705 11.02 1.71 20161022 034706 11.11 1.70 20161022 034707 11.24 1.69 20161022 034708 11.35 1.69 20161022 034709 11.25 1.71 20161022 034710 11.15 1.74 20161022 034711 10.96 1.76 20161022 034712 10.84 1.79 20161022 034713 10.70 1.82 20161022 034714 10.55 1.85 20161022 034715 10.39 1.88 20161022 034716 10.21 1.92 20161022 034717 10.02 1.95 20161022 034718 9.81 1.98 20161022 034719 9.71 1.96 20161022 034720 9.61 1.94 20161022 034721 9.53 1.93 20161022 034722 9.46 1.92 20161022 034723 9.37 1.92 20161022 034724 9.31 1.91 20161022 034725 9.28 1.91 20161022 034726 9.24 1.92 20161022 034727 9.20 1.92 20161022 034728 9.19 1.93 20161022 034729 9.03 1.94 20161022 034730 8.90 1.95 20161022 034731 8.80 1.96 20161022 034732 8.72 1.97 20161022 034733 8.67 1.98 20161022 034734 8.65 1.99 20161022 034735 8.67 1.99 20161022 034736 8.73 2.00 20161022 034737 8.80 2.01 20161022 034738 8.95 2.02 20161022 034739 8.81 2.01 20161022 034740 8.66 2.00 20161022 034741 8.49 1.99 20161022 034742 8.32 1.98 20161022 034743 8.15 1.96 20161022 034745 7.97 1.95 20161022 034746 7.76 1.93 20161022 034747 7.54 1.91 20161022 034748 7.32 1.89 20161022 034749 7.09 1.88 20161022 034750 6.97 1.86 20161022 034751 6.89 1.84 20161022 034752 6.84 1.82 20161022 034753 6.84 1.80 20161022 034754 6.85 1.79 20161022 034755 6.92 1.77 20161022 034756 7.01 1.76 20161022 034757 7.14 1.74 20161022 034758 7.31 1.72 20161022 034759 7.49 1.70 20161022 034800 7.65 1.70 20161022 034801 7.79 1.70 20161022 034802 7.94 1.71 20161022 034803 8.09 1.71 20161022 034804 8.24 1.71 20161022 034805 8.39 1.71 20161022 034806 8.55 1.72 20161022 034807 8.70 1.72 20161022 034808 8.86 1.72 20161022 034809 9.02 1.73 20161022 034810 8.96 1.74 20161022 034811 8.80 1.77 20161022 034812 8.65 1.79 20161022 034813 8.51 1.81 20161022 034814 8.38 1.84 20161022 034815 8.27 1.86 20161022 034816 8.17 1.88 20161022 034817 8.09 1.90 20161022 034818 8.02 1.93 20161022 034819 7.95 1.95 20161022 034820 7.72 1.95 20161022 034821 7.41 1.94 20161022 034822 7.16 1.93 20161022 034823 6.97 1.91 20161022 034824 6.83 1.90 20161022 034825 6.76 1.89 20161022 034826 6.74 1.88 20161022 034827 6.80 1.86 20161022 034828 6.92 1.85 20161022 034829 7.11 1.84 20161022 034830 7.41 1.85 20161022 034831 7.72 1.87 20161022 034832 8.00 1.89 20161022 034833 8.23 1.92 20161022 034835 8.43 1.95 20161022 034836 8.60 1.98 20161022 034837 8.58 2.01 20161022 034838 8.60 2.03 20161022 034839 8.64 2.05 20161022 034840 8.71 2.08 20161022 034841 8.85 2.09 20161022 034842 9.06 2.08 20161022 034843 9.26 2.07 20161022 034844 9.46 2.06 20161022 034845 9.65 2.05 20161022 034846 9.83 2.05 20161022 034847 10.01 2.05 20161022 034848 10.18 2.05 20161022 034849 10.34 2.05 20161022 034850 10.49 2.05 20161022 034851 10.60 2.05 20161022 034852 10.68 2.06 20161022 034853 10.82 2.07 20161022 034854 11.00 2.08 20161022 034855 11.22 2.09 20161022 034856 11.45 2.10 20161022 034857 11.74 2.11 20161022 034858 12.06 2.12 20161022 034859 12.41 2.13 20161022 034900 12.87 2.15 20161022 034901 13.09 2.15 20161022 034902 12.79 2.13 20161022 034903 12.51 2.11 20161022 034904 12.25 2.09 20161022 034905 12.03 2.08 20161022 034906 11.82 2.07 20161022 034907 11.64 2.06 20161022 034908 11.49 2.05 20161022 034909 11.35 2.04 20161022 034910 11.25 2.03 20161022 034911 11.18 2.03 20161022 034912 11.23 2.05 20161022 034913 11.25 2.06 20161022 034914 11.26 2.07 20161022 034915 11.27 2.09 20161022 034916 11.28 2.10 20161022 034917 11.29 2.10 20161022 034918 11.30 2.11 20161022 034919 11.39 2.12 20161022 034920 11.40 2.12 20161022 034921 11.42 2.12 20161022 034922 11.59 2.12 20161022 034923 11.73 2.12 20161022 034924 11.85 2.11 20161022 034926 11.94 2.11 20161022 034927 11.92 2.11 20161022 034928 11.91 2.11 20161022 034929 11.89 2.11 20161022 034930 11.87 2.10 20161022 034931 11.84 2.10 20161022 034932 11.81 2.09 20161022 034933 11.69 2.08 20161022 034934 11.56 2.07 20161022 034935 11.45 2.07 20161022 034936 11.35 2.07 20161022 034937 11.27 2.07 20161022 034938 11.20 2.07 20161022 034939 11.14 2.08 20161022 034940 11.10 2.09 20161022 034941 11.09 2.10 20161022 034942 11.08 2.12 20161022 034943 11.17 2.14 20161022 034944 11.27 2.16 20161022 034945 11.37 2.17 20161022 034946 11.48 2.19 20161022 034947 11.60 2.20 20161022 034948 11.73 2.22 20161022 034949 11.86 2.23 20161022 034950 12.00 2.25 20161022 034951 12.07 2.24 20161022 034952 12.13 2.23 20161022 034953 12.15 2.20 20161022 034954 12.13 2.18 20161022 034955 12.12 2.16 20161022 034956 12.11 2.13 20161022 034957 12.10 2.11 20161022 034958 12.08 2.09 20161022 034959 12.07 2.07 20161022 035000 12.05 2.06 20161022 035001 12.04 2.04 20161022 035002 12.03 2.03 20161022 035003 12.00 2.02 20161022 035004 11.95 2.00 20161022 035005 11.86 1.99 20161022 035006 11.77 1.97 20161022 035007 11.60 1.95 20161022 035008 11.44 1.93 20161022 035009 11.25 1.91 20161022 035010 11.04 1.89 20161022 035011 10.81 1.86 20161022 035012 10.56 1.84 20161022 035013 10.25 1.81 20161022 035014 10.15 1.83 20161022 035016 10.02 1.84 20161022 035017 9.87 1.86 20161022 035018 9.71 1.87 20161022 035019 9.52 1.88 20161022 035020 9.23 1.89 20161022 035021 8.99 1.89 20161022 035022 8.73 1.90 20161022 035023 8.45 1.90 20161022 035024 8.15 1.91 20161022 035025 7.93 1.90 20161022 035026 7.63 1.89 20161022 035027 7.44 1.88 20161022 035028 7.28 1.88 20161022 035029 7.14 1.87 20161022 035030 7.02 1.86 20161022 035031 6.85 1.85 20161022 035032 6.79 1.85 20161022 035033 6.76 1.84 20161022 035034 6.77 1.83 20161022 035035 6.78 1.84 20161022 035036 6.81 1.85 20161022 035037 6.84 1.86 20161022 035038 6.97 1.89 20161022 035039 7.08 1.91 20161022 035040 7.21 1.93 20161022 035041 7.36 1.95 20161022 035042 7.51 1.97 20161022 035043 7.66 1.99 20161022 035044 7.82 2.01 20161022 035045 7.94 2.01 20161022 035046 8.07 2.00 20161022 035047 8.21 1.99 20161022 035048 8.37 1.98 20161022 035049 8.53 1.98 20161022 035050 8.74 1.97 20161022 035051 9.01 1.97 20161022 035052 9.27 1.97 20161022 035053 9.57 1.97 20161022 035054 9.89 1.97 20161022 035055 10.16 1.99 20161022 035056 10.17 2.00 20161022 035057 10.16 2.01 20161022 035058 10.17 2.02 20161022 035059 10.20 2.04 20161022 035100 10.09 2.04 20161022 035101 9.93 2.04 20161022 035102 9.80 2.05 20161022 035103 9.68 2.05 20161022 035104 9.60 2.05 20161022 035105 9.55 2.06 20161022 035107 9.57 2.08 20161022 035108 9.59 2.10 20161022 035109 9.61 2.12 20161022 035110 9.63 2.15 20161022 035111 9.65 2.17 20161022 035112 9.67 2.19 20161022 035113 9.69 2.21 20161022 035114 9.71 2.23 20161022 035115 9.71 2.25 20161022 035116 9.72 2.27 20161022 035117 9.87 2.27 20161022 035118 10.08 2.27 20161022 035119 10.31 2.27 20161022 035120 10.57 2.27 20161022 035121 10.85 2.28 20161022 035122 11.17 2.28 20161022 035123 11.44 2.29 20161022 035124 11.66 2.30 20161022 035125 11.83 2.31 20161022 035126 12.03 2.32 20161022 035127 12.07 2.33 20161022 035128 12.01 2.34 20161022 035129 11.98 2.36 20161022 035130 11.99 2.37 20161022 035131 12.03 2.37 20161022 035132 12.11 2.39 20161022 035133 12.22 2.40 20161022 035134 12.36 2.40 20161022 035135 12.57 2.42 20161022 035136 12.78 2.43 20161022 035137 12.94 2.43 20161022 035138 13.08 2.45 20161022 035139 13.18 2.46 20161022 035140 13.29 2.47 20161022 035141 13.47 2.48 20161022 035142 13.60 2.49 20161022 035143 13.74 2.50 20161022 035144 13.97 2.51 20161022 035145 14.01 2.51 20161022 035146 14.07 2.51 20161022 035147 14.14 2.51 20161022 035148 14.12 2.51 20161022 035149 14.09 2.51 20161022 035150 14.09 2.52 20161022 035151 14.07 2.52 20161022 035152 14.07 2.52 20161022 035153 14.10 2.52 20161022 035154 14.12 2.52 20161022 035155 14.19 2.52 20161022 035156 14.22 2.52 20161022 035158 14.26 2.52 20161022 035159 14.32 2.51 20161022 035200 14.33 2.51 20161022 035201 14.33 2.51 20161022 035202 14.36 2.51 20161022 035203 14.36 2.51 20161022 035204 14.37 2.51 20161022 035205 14.35 2.51 20161022 035206 14.31 2.52 20161022 035207 14.33 2.53 20161022 035208 14.35 2.53 20161022 035209 14.47 2.54 20161022 035210 14.57 2.55 20161022 035211 14.67 2.55 20161022 035212 14.82 2.55 20161022 035213 14.92 2.55 20161022 035214 15.07 2.55 20161022 035215 15.18 2.54 20161022 035216 15.28 2.54 20161022 035217 15.43 2.53 20161022 035218 15.53 2.52 20161022 035219 15.67 2.51 20161022 035220 15.75 2.51 20161022 035221 15.85 2.51 20161022 035222 15.90 2.51 20161022 035223 15.93 2.51 20161022 035224 15.97 2.51 20161022 035225 15.96 2.51 20161022 035226 15.95 2.51 20161022 035227 15.91 2.51 20161022 035228 15.91 2.51 20161022 035229 15.93 2.51 20161022 035230 16.00 2.52 20161022 035231 16.05 2.54 20161022 035232 16.10 2.57 20161022 035233 16.18 2.59 20161022 035234 16.23 2.61 20161022 035235 16.30 2.62 20161022 035236 16.35 2.64 20161022 035237 16.43 2.66 20161022 035238 16.47 2.68 20161022 035239 16.55 2.70 20161022 035240 16.57 2.70 20161022 035241 16.62 2.69 20161022 035242 16.63 2.67 20161022 035243 16.69 2.65 20161022 035244 16.71 2.63 20161022 035245 16.78 2.61 20161022 035246 16.82 2.59 20161022 035248 16.90 2.58 20161022 035249 16.87 2.56 20161022 035250 16.82 2.54 20161022 035251 16.71 2.52 20161022 035252 16.32 2.52 20161022 035253 16.02 2.52 20161022 035254 15.64 2.52 20161022 035255 15.27 2.52 20161022 035256 14.89 2.52 20161022 035257 14.52 2.52 20161022 035258 14.15 2.52 20161022 035259 13.85 2.52 20161022 035300 13.48 2.52 20161022 035301 13.10 2.52 20161022 035302 12.89 2.51 20161022 035303 12.72 2.49 20161022 035304 12.59 2.48 20161022 035305 12.43 2.46 20161022 035306 12.29 2.44 20161022 035307 12.14 2.42 20161022 035308 12.01 2.40 20161022 035309 11.91 2.37 20161022 035310 11.87 2.36 20161022 035311 11.80 2.34 20161022 035312 11.80 2.34 20161022 035313 11.84 2.36 20161022 035314 11.88 2.38 20161022 035315 11.90 2.40 20161022 035316 11.91 2.42 20161022 035317 11.92 2.44 20161022 035318 11.89 2.46 20161022 035319 11.87 2.48 20161022 035320 11.84 2.50 20161022 035321 11.79 2.52 20161022 035322 11.72 2.54 20161022 035323 11.81 2.55 20161022 035324 11.86 2.55 20161022 035325 11.90 2.55 20161022 035326 11.92 2.56 20161022 035327 11.91 2.56 20161022 035328 11.94 2.57 20161022 035329 11.97 2.57 20161022 035330 11.99 2.57 20161022 035331 12.02 2.58 20161022 035332 12.05 2.58 20161022 035333 12.11 2.58 20161022 035334 12.21 2.57 20161022 035335 12.30 2.56 20161022 035336 12.43 2.56 20161022 035337 12.59 2.56 20161022 035339 12.77 2.56 20161022 035340 12.95 2.56 20161022 035341 13.14 2.56 20161022 035342 13.38 2.57 20161022 035343 13.61 2.58 20161022 035344 13.84 2.59 20161022 035345 13.84 2.60 20161022 035346 13.75 2.62 20161022 035347 13.65 2.63 20161022 035348 13.43 2.63 20161022 035349 13.27 2.63 20161022 035350 13.16 2.63 20161022 035351 13.07 2.62 20161022 035352 13.01 2.61 20161022 035353 13.00 2.60 20161022 035354 13.05 2.58 20161022 035355 13.17 2.57 20161022 035356 13.26 2.55 20161022 035357 13.33 2.54 20161022 035358 13.36 2.52 20161022 035359 13.35 2.52 20161022 035400 13.29 2.51 20161022 035401 13.19 2.50 20161022 035402 13.05 2.50 20161022 035403 12.91 2.49 20161022 035404 12.70 2.49 20161022 035405 12.51 2.50 20161022 035406 12.84 2.52 20161022 035407 13.17 2.55 20161022 035408 13.48 2.56 20161022 035409 13.79 2.58 20161022 035410 14.05 2.59 20161022 035411 14.24 2.61 20161022 035412 14.40 2.61 20161022 035413 14.53 2.62 20161022 035414 14.62 2.62 20161022 035415 14.67 2.63 20161022 035416 14.62 2.63 20161022 035417 14.53 2.64 20161022 035418 14.42 2.65 20161022 035419 14.29 2.66 20161022 035420 14.19 2.68 20161022 035421 14.03 2.70 20161022 035422 13.85 2.73 20161022 035423 13.66 2.76 20161022 035424 13.60 2.79 20161022 035425 13.56 2.82 20161022 035426 13.59 2.84 20161022 035427 13.72 2.85 20161022 035429 13.83 2.85 20161022 035430 13.92 2.85 20161022 035431 13.97 2.86 20161022 035432 14.02 2.87 20161022 035433 14.04 2.88 20161022 035434 14.05 2.89 20161022 035435 14.03 2.91 20161022 035436 13.98 2.93 20161022 035437 13.93 2.94 20161022 035438 13.95 2.96 20161022 035439 14.01 2.97 20161022 035440 14.04 2.97 20161022 035441 14.05 2.98 20161022 035442 14.04 2.98 20161022 035443 14.11 2.98 20161022 035444 14.16 2.97 20161022 035445 14.18 2.97 20161022 035446 14.18 2.96 20161022 035447 14.16 2.96 20161022 035448 14.12 2.95 20161022 035449 14.12 2.95 20161022 035450 14.12 2.94 20161022 035451 14.13 2.93 20161022 035452 14.12 2.92 20161022 035453 14.13 2.92 20161022 035454 14.13 2.91 20161022 035455 14.15 2.90 20161022 035456 14.14 2.89 20161022 035457 14.15 2.88 20161022 035458 14.16 2.87 20161022 035459 14.09 2.86 20161022 035500 14.05 2.85 20161022 035501 14.05 2.85 20161022 035502 14.03 2.84 20161022 035503 14.02 2.83 20161022 035504 13.95 2.82 20161022 035505 13.87 2.80 20161022 035506 13.80 2.78 20161022 035507 13.66 2.76 20161022 035508 13.50 2.74 20161022 035509 13.32 2.71 20161022 035510 13.44 2.71 20161022 035511 13.52 2.71 20161022 035512 13.54 2.72 20161022 035513 13.50 2.72 20161022 035514 13.42 2.72 20161022 035515 13.30 2.72 20161022 035516 13.14 2.72 20161022 035517 13.15 2.73 20161022 035518 13.12 2.75 20161022 035520 13.06 2.76 20161022 035521 13.08 2.76 20161022 035522 13.36 2.77 20161022 035523 13.58 2.78 20161022 035524 13.69 2.78 20161022 035525 13.80 2.78 20161022 035526 13.85 2.78 20161022 035527 13.81 2.77 20161022 035528 13.74 2.77 20161022 035529 13.61 2.76 20161022 035530 13.41 2.75 20161022 035531 13.15 2.73 20161022 035532 13.01 2.72 20161022 035533 12.98 2.70 20161022 035534 13.06 2.70 20161022 035535 13.37 2.71 20161022 035536 13.61 2.71 20161022 035537 13.76 2.71 20161022 035538 13.88 2.71 20161022 035539 13.94 2.70 20161022 035540 13.92 2.69 20161022 035541 13.86 2.68 20161022 035542 13.73 2.67 20161022 035543 13.90 2.67 20161022 035544 14.11 2.67 20161022 035545 14.36 2.67 20161022 035546 14.54 2.67 20161022 035547 14.81 2.66 20161022 035548 15.09 2.65 20161022 035549 15.30 2.64 20161022 035550 15.61 2.62 20161022 035551 15.82 2.59 20161022 035552 15.93 2.56 20161022 035553 16.00 2.53 20161022 035554 15.92 2.51 20161022 035555 15.84 2.49 20161022 035556 15.85 2.47 20161022 035557 15.86 2.45 20161022 035558 15.93 2.44 20161022 035559 16.09 2.43 20161022 035600 16.29 2.42 20161022 035601 16.48 2.41 20161022 035602 16.78 2.40 20161022 035603 17.14 2.40 20161022 035604 17.25 2.39 20161022 035605 17.12 2.38 20161022 035606 16.77 2.35 20161022 035607 16.47 2.33 20161022 035608 16.16 2.30 20161022 035609 15.87 2.28 20161022 035611 15.63 2.26 20161022 035612 15.34 2.23 20161022 035613 15.13 2.21 20161022 035614 14.93 2.20 20161022 035615 14.72 2.18 20161022 035616 14.70 2.18 20161022 035617 14.77 2.18 20161022 035618 14.86 2.20 20161022 035619 14.91 2.20 20161022 035620 15.04 2.22 20161022 035621 15.19 2.25 20161022 035622 15.18 2.26 20161022 035623 15.16 2.28 20161022 035624 15.10 2.29 20161022 035625 15.08 2.30 20161022 035626 14.98 2.31 20161022 035627 14.87 2.30 20161022 035628 14.84 2.29 20161022 035629 14.79 2.27 20161022 035630 14.81 2.26 20161022 035631 14.91 2.26 20161022 035632 14.96 2.25 20161022 035633 15.15 2.25 20161022 035634 15.39 2.25 20161022 035635 15.58 2.25 20161022 035636 15.91 2.25 20161022 035637 16.04 2.24 20161022 035638 15.85 2.22 20161022 035639 15.71 2.19 20161022 035640 15.53 2.15 20161022 035641 15.49 2.13 20161022 035642 15.42 2.09 20161022 035643 15.48 2.06 20161022 035644 15.59 2.04 20161022 035645 15.68 2.00 20161022 035646 15.88 1.97 20161022 035647 16.07 1.94 20161022 035648 16.27 1.91 20161022 035649 16.07 1.85 20161022 035650 15.92 1.80 20161022 035651 15.72 1.76 20161022 035652 15.33 1.69 20161022 035653 14.98 1.62 20161022 035654 14.65 1.54 20161022 035655 14.46 1.48 20161022 035656 14.30 1.41 20161022 035657 14.24 1.36 20161022 035659 14.27 1.24 20161022 035701 14.20 1.17 20161022 035703 14.12 1.06 20161022 035705 14.11 0.97 20161022 035706 14.12 0.93 20161022 035707 14.00 0.90 20161022 035708 13.82 0.87 20161022 035709 13.63 0.85 20161022 035710 13.53 0.83 20161022 035711 13.32 0.79 20161022 035712 13.00 0.74 20161022 035713 12.71 0.69 20161022 035714 12.45 0.64 20161022 035715 12.28 0.60 20161022 035716 12.12 0.55 20161022 035717 12.02 0.52 20161022 035718 11.96 0.48 20161022 035719 11.95 0.44 20161022 035720 11.97 0.40 20161022 035721 11.83 0.36 20161022 035722 11.47 0.30 20161022 035723 11.21 0.26 20161022 035724 10.95 0.22 20161022 035725 10.83 0.19 20161022 035726 10.72 0.16 20161022 035727 10.71 0.13 20161022 035728 10.78 0.11 20161022 035729 10.93 0.09 20161022 035730 11.12 0.08 20161022 035731 11.44 0.08 20161022 035732 11.77 0.07 20161022 035733 12.01 0.05 20161022 035734 11.85 -0.02 20161022 035735 11.67 -0.08 20161022 035736 11.52 -0.16 20161022 035737 11.45 -0.22 20161022 035738 11.42 -0.28 20161022 035739 11.50 -0.34 20161022 035740 11.66 -0.40 20161022 035741 11.85 -0.45 20161022 035742 12.20 -0.51 20161022 035743 12.60 -0.56 20161022 035744 13.45 -0.66 20161022 035745 14.58 -0.80 20161022 035746 16.17 -1.00 20161022 035747 17.61 -1.16 20161022 035748 19.53 -1.37 20161022 035749 21.41 -1.53 20161022 035750 23.71 -1.72 20161022 035752 25.97 -1.87 20161022 035753 28.83 -2.05 20161022 035754 31.44 -2.19 20161022 035755 34.69 -2.36 20161022 035756 37.97 -2.48 20161022 035757 44.41 -2.56 20161022 035758 49.77 -2.62 20161022 035759 56.22 -2.68 20161022 035800 61.59 -2.72 20161022 035801 68.05 -2.76 20161022 035802 73.02 -2.77 20161022 035803 78.64 -2.70 20161022 035804 82.92 -2.61 20161022 035805 87.95 -2.52 20161022 035806 91.70 -2.41 20161022 035807 94.73 -2.25 20161022 035808 92.19 -1.94 20161022 035809 88.54 -1.61 20161022 035810 84.93 -1.34 20161022 035811 80.49 -1.08 20161022 035812 75.88 -0.85 20161022 035813 69.96 -0.61 20161022 035814 64.34 -0.42 20161022 035815 57.22 -0.26 20161022 035818 36.71 -0.13 20161022 035819 31.11 -0.30 20161022 035820 25.39 -0.50 20161022 035821 20.97 -0.68 20161022 035822 16.82 -0.89 20161022 035823 14.13 -1.06 20161022 035824 12.39 -1.28 20161022 035825 12.13 -1.46 20161022 035826 12.87 -1.68 20161022 035827 14.12 -1.87 20161022 035828 14.94 -1.93 20161022 035829 15.81 -1.99 20161022 035830 15.69 -1.86 20161022 035831 15.22 -1.65 20161022 035832 14.86 -1.46 20161022 035833 14.38 -1.26 20161022 035834 14.03 -1.07 20161022 035835 13.54 -0.88 20161022 035836 13.16 -0.71 20161022 035837 12.77 -0.55 20161022 035838 12.27 -0.37 20161022 035839 11.86 -0.21 20161022 035840 11.35 -0.05 20161022 035841 11.05 0.06 20161022 035843 10.82 0.15 20161022 035844 10.72 0.23 20161022 035845 10.68 0.30 20161022 035846 10.67 0.37 20161022 035847 10.77 0.43 20161022 035848 10.93 0.49 20161022 035849 11.18 0.53 20161022 035850 11.55 0.58 20161022 035851 11.97 0.62 20161022 035852 12.43 0.65 20161022 035853 12.85 0.69 20161022 035854 13.16 0.72 20161022 035855 13.49 0.76 20161022 035856 13.83 0.78 20161022 035857 14.10 0.81 20161022 035858 14.40 0.82 20161022 035859 14.66 0.85 20161022 035900 14.88 0.86 20161022 035901 15.12 0.87 20161022 035902 15.30 0.88 20161022 035903 15.49 0.88 20161022 035904 15.63 0.88 20161022 035905 15.00 0.89 20161022 035906 14.10 0.91 20161022 035907 13.44 0.92 20161022 035908 12.84 0.93 20161022 035909 12.17 0.94 20161022 035910 11.69 0.95 20161022 035911 11.20 0.96 20161022 035912 10.81 0.97 20161022 035913 10.51 0.98 20161022 035914 10.22 0.99 20161022 035915 10.02 1.01 20161022 035916 10.01 1.02 20161022 035917 10.26 1.04 20161022 035918 10.55 1.07 20161022 035919 10.81 1.08 20161022 035920 11.14 1.10 20161022 035921 11.42 1.11 20161022 035922 11.77 1.12 20161022 035923 12.09 1.12 20161022 035924 12.39 1.12 20161022 035925 12.77 1.12 20161022 035926 13.11 1.11 20161022 035927 13.50 1.11 20161022 035928 13.91 1.12 20161022 035929 14.40 1.14 20161022 035930 14.76 1.15 20161022 035931 15.13 1.17 20161022 035933 15.44 1.17 20161022 035934 15.72 1.18 20161022 035935 15.93 1.18 20161022 035936 16.14 1.18 20161022 035937 16.27 1.17 20161022 035938 16.37 1.17 20161022 035939 16.46 1.15 20161022 035940 16.59 1.11 20161022 035941 16.76 1.05 20161022 035942 16.91 0.97 20161022 035943 17.10 0.91 20161022 035944 17.29 0.84 20161022 035945 17.45 0.77 20161022 035946 17.64 0.69 20161022 035947 17.80 0.63 20161022 035948 17.98 0.56 20161022 035949 18.17 0.48 20161022 035950 18.27 0.42 20161022 035951 18.19 0.39 20161022 035952 18.01 0.37 20161022 035953 17.76 0.36 20161022 035954 17.55 0.35 20161022 035955 17.38 0.32 20161022 035956 17.20 0.28 20161022 035957 17.08 0.24 20161022 035958 16.99 0.19 20161022 035959 16.91 0.13 20161022 040000 16.84 0.05 20161022 040001 16.81 -0.01 20161022 040002 16.80 -0.07 20161022 040003 16.80 -0.11 20161022 040004 16.71 -0.15 20161022 040005 16.64 -0.17 20161022 040006 16.62 -0.19 20161022 040007 16.64 -0.22 20161022 040008 16.67 -0.24 20161022 040009 16.75 -0.26 20161022 040010 16.84 -0.29 20161022 040011 17.01 -0.30 20161022 040012 17.25 -0.32 20161022 040013 17.51 -0.32 20161022 040014 17.79 -0.31 20161022 040015 18.08 -0.30 20161022 040016 18.43 -0.27 20161022 040017 18.80 -0.24 20161022 040018 19.17 -0.22 20161022 040019 19.50 -0.20 20161022 040020 19.91 -0.19 20161022 040021 20.35 -0.17 20161022 040022 20.56 -0.17 20161022 040024 20.76 -0.16 20161022 040025 20.96 -0.15 20161022 040026 21.14 -0.14 20161022 040027 21.34 -0.12 20161022 040028 21.53 -0.09 20161022 040029 21.79 -0.03 20161022 040030 22.09 0.03 20161022 040031 22.42 0.09 20161022 040032 22.78 0.16 20161022 040033 23.22 0.26 20161022 040034 23.55 0.35 20161022 040035 23.83 0.44 20161022 040036 24.08 0.54 20161022 040037 24.25 0.63 20161022 040038 24.38 0.73 20161022 040039 24.44 0.82 20161022 040040 24.47 0.91 20161022 040041 24.55 1.00 20161022 040042 24.60 1.09 20161022 040043 24.42 1.17 20161022 040044 24.27 1.26 20161022 040045 24.14 1.37 20161022 040046 24.08 1.46 20161022 040047 24.05 1.55 20161022 040048 24.06 1.64 20161022 040049 24.12 1.73 20161022 040050 24.19 1.83 20161022 040051 24.33 1.92 20161022 040052 24.58 2.00 20161022 040053 24.71 2.05 20161022 040054 24.82 2.11 20161022 040055 24.94 2.16 20161022 040056 25.05 2.21 20161022 040057 25.15 2.26 20161022 040058 25.23 2.32 20161022 040059 25.32 2.37 20161022 040100 25.45 2.43 20161022 040101 25.46 2.49 20161022 040102 25.17 2.53 20161022 040103 24.84 2.56 20161022 040104 24.39 2.59 20161022 040105 23.87 2.61 20161022 040106 23.44 2.63 20161022 040107 23.06 2.65 20161022 040108 22.82 2.67 20161022 040109 22.63 2.69 20161022 040110 22.57 2.71 20161022 040111 22.59 2.74 20161022 040112 22.64 2.77 20161022 040114 22.69 2.79 20161022 040115 22.74 2.82 20161022 040116 22.79 2.83 20161022 040117 22.84 2.85 20161022 040118 22.86 2.86 20161022 040119 22.92 2.87 20161022 040120 23.02 2.88 20161022 040121 23.29 2.89 20161022 040122 23.68 2.89 20161022 040123 24.07 2.90 20161022 040124 24.56 2.91 20161022 040125 25.04 2.92 20161022 040126 25.62 2.93 20161022 040127 26.18 2.94 20161022 040128 26.85 2.95 20161022 040129 27.57 2.96 20161022 040130 27.77 2.97 20161022 040131 27.68 2.98 20161022 040132 27.62 2.98 20161022 040133 27.56 2.99 20161022 040134 27.48 3.00 20161022 040135 27.39 3.01 20161022 040136 27.34 3.01 20161022 040137 27.25 3.02 20161022 040138 27.17 3.03 20161022 040139 26.99 3.04 20161022 040140 26.70 3.05 20161022 040141 26.35 3.06 20161022 040142 25.95 3.08 20161022 040143 25.59 3.11 20161022 040144 25.36 3.14 20161022 040145 25.11 3.18 20161022 040146 24.93 3.22 20161022 040147 24.85 3.27 20161022 040148 24.93 3.34 20161022 040149 25.03 3.39 20161022 040150 25.14 3.45 20161022 040151 25.26 3.49 20161022 040152 25.40 3.53 20161022 040153 25.55 3.57 20161022 040154 25.72 3.59 20161022 040155 25.92 3.61 20161022 040156 26.34 3.68 20161022 040157 26.76 3.76 20161022 040158 27.11 3.85 20161022 040159 27.41 3.94 20161022 040200 27.64 4.04 20161022 040201 27.83 4.14 20161022 040202 27.94 4.24 20161022 040203 28.02 4.35 20161022 040205 28.11 4.46 20161022 040206 28.28 4.55 20161022 040207 28.50 4.66 20161022 040208 28.76 4.76 20161022 040209 28.98 4.85 20161022 040210 29.12 4.93 20161022 040211 29.25 5.02 20161022 040212 29.38 5.10 20161022 040213 29.54 5.20 20161022 040214 29.97 5.32 20161022 040215 30.36 5.42 20161022 040216 30.78 5.52 20161022 040217 31.24 5.62 20161022 040218 31.73 5.72 20161022 040219 32.26 5.82 20161022 040220 32.90 5.93 20161022 040221 33.44 6.01 20161022 040222 33.78 6.01 20161022 040223 33.93 5.98 20161022 040224 34.09 5.95 20161022 040225 34.13 5.92 20161022 040226 34.10 5.88 20161022 040227 34.17 5.85 20161022 040228 34.04 5.80 20161022 040229 33.75 5.74 20161022 040230 32.91 5.62 20161022 040231 32.13 5.51 20161022 040232 31.37 5.39 20161022 040233 30.65 5.26 20161022 040234 29.91 5.12 20161022 040235 29.18 4.97 20161022 040236 28.61 4.85 20161022 040237 28.07 4.76 20161022 040239 27.09 4.67 20161022 040240 26.56 4.63 20161022 040241 26.08 4.58 20161022 040242 25.59 4.55 20161022 040243 25.11 4.50 20161022 040244 24.58 4.45 20161022 040245 24.28 4.36 20161022 040246 24.14 4.24 20161022 040247 24.09 4.12 20161022 040248 24.05 3.98 20161022 040249 24.05 3.76 20161022 040250 24.12 3.52 20161022 040251 24.30 3.29 20161022 040252 24.50 3.02 20161022 040256 24.14 2.44 20161022 040257 24.06 2.27 20161022 040258 23.99 2.10 20161022 040259 23.95 1.98 20161022 040315 8.40 0.26 20161022 040330 28.97 3.80 20161022 040331 28.95 3.93 20161022 040332 28.92 4.07 20161022 040333 28.89 4.21 20161022 040334 28.85 4.35 20161022 040335 28.81 4.49 20161022 040336 28.76 4.66 20161022 040337 27.69 4.56 20161022 040338 26.66 4.46 20161022 040339 25.66 4.36 20161022 040340 24.55 4.23 20161022 040341 23.61 4.11 20161022 040343 21.67 3.83 20161022 040344 20.63 3.60 20161022 040346 19.26 3.33 20161022 040347 18.04 3.09 20161022 040348 16.91 2.86 20161022 040349 15.63 2.59 20161022 040350 14.59 2.36 20161022 040351 13.84 2.16 20161022 040352 13.80 2.07 20161022 040353 13.69 1.96 20161022 040354 13.60 1.87 20161022 040355 13.42 1.77 20161022 040356 13.28 1.69 20161022 040357 13.14 1.59 20161022 040358 13.32 1.64 20161022 040359 13.76 1.72 20161022 040400 14.06 1.80 20161022 040401 14.36 1.86 20161022 040402 14.65 1.90 20161022 040403 15.09 1.95 20161022 040404 15.45 1.98 20161022 040405 16.24 2.03 20161022 040406 17.40 2.09 20161022 040407 18.48 2.13 20161022 040408 20.01 2.20 20161022 040409 21.68 2.27 20161022 040410 23.45 2.34 20161022 040411 24.03 2.40 20161022 040412 24.15 2.43 20161022 040413 24.33 2.48 20161022 040414 24.53 2.54 20161022 040415 24.16 2.55 20161022 040416 23.94 2.57 20161022 040417 23.35 2.58 20161022 040418 22.19 2.54 20161022 040419 21.26 2.51 20161022 040420 20.51 2.49 20161022 040421 19.83 2.43 20161022 040422 19.45 2.40 20161022 040423 19.25 2.36 20161022 040424 19.25 2.33 20161022 040425 19.35 2.34 20161022 040426 19.48 2.35 20161022 040427 19.56 2.35 20161022 040428 19.73 2.38 20161022 040429 19.91 2.42 20161022 040430 19.88 2.35 20161022 040431 19.61 2.25 20161022 040432 19.57 2.20 20161022 040433 19.54 2.15 20161022 040434 19.51 2.11 20161022 040435 19.29 2.07 20161022 040437 19.11 2.04 20161022 040438 18.94 2.00 20161022 040439 18.78 1.96 20161022 040440 18.51 1.91 20161022 040441 18.47 1.89 20161022 040442 18.56 1.87 20161022 040443 18.37 1.85 20161022 040444 18.02 1.83 20161022 040445 17.57 1.80 20161022 040446 17.16 1.77 20161022 040447 16.74 1.73 20161022 040448 16.39 1.69 20161022 041828 7.62 -0.27 20161022 041838 8.16 -0.08 20161022 041841 8.71 0.02 20161022 041955 5.52 0.05 20161022 041956 5.07 0.04 20161022 041957 4.54 0.05 20161022 041958 4.04 0.06 20161022 041959 3.49 0.09 20161022 042000 2.83 0.14 20161022 042001 2.39 0.21 20161022 042002 2.25 0.27 20161022 042003 2.38 0.35 20161022 042004 2.62 0.43 20161022 042005 2.88 0.53 20161022 042006 3.16 0.63 20161022 042007 3.47 0.75 20161022 042008 3.80 0.85 20161022 042009 4.24 0.97 20161022 042011 4.63 1.10 20161022 042012 5.04 1.22 20161022 042013 4.91 1.34 20161022 042014 4.53 1.43 20161022 042015 4.07 1.47 20161022 042016 3.55 1.52 20161022 042017 2.97 1.57 20161022 042018 2.35 1.61 20161022 042019 1.68 1.65 20161022 042020 0.94 1.69 20161022 042021 0.86 1.73 20161022 042022 1.49 1.76 20161022 042023 2.47 1.79 20161022 042024 3.70 1.82 20161022 042025 4.93 1.84 20161022 042026 6.05 1.85 20161022 042027 7.22 1.86 20161022 042028 8.26 1.87 20161022 042029 9.14 1.88 20161022 042030 9.93 1.89 20161022 042031 10.64 1.90 20161022 042032 11.37 1.91 20161022 042033 11.90 1.92 20161022 042034 12.32 1.93 20161022 042035 12.73 1.95 20161022 042036 13.07 1.96 20161022 042037 13.51 1.97 20161022 042038 14.13 1.99 20161022 042039 14.78 2.00 20161022 042040 15.48 2.01 20161022 042041 16.26 2.02 20161022 042042 16.90 2.02 20161022 042043 17.48 2.03 20161022 042044 18.03 2.03 20161022 042045 18.61 2.04 20161022 042046 19.40 2.05 20161022 042047 20.07 2.06 20161022 042048 20.78 2.07 20161022 042049 21.03 2.08 20161022 042050 20.80 2.08 20161022 042051 20.55 2.06 20161022 042052 20.41 2.05 20161022 042053 20.17 2.04 20161022 042054 19.79 2.04 20161022 042055 19.46 2.05 20161022 042056 19.13 2.05 20161022 042057 18.87 2.06 20161022 042058 18.66 2.07 20161022 042059 18.50 2.08 20161022 042100 18.35 2.09 20161022 042102 17.89 2.06 20161022 042103 17.57 2.02 20161022 042104 17.47 1.97 20161022 042105 17.31 1.90 20161022 042106 17.51 1.81 20161022 042107 17.95 1.73 20161022 042108 18.61 1.66 20161022 042109 19.52 1.58 20161022 042110 20.87 1.48 20161022 042111 22.21 1.40 20161022 042112 23.72 1.31 20161022 042113 25.28 1.22 20161022 042114 27.61 1.19 20161022 042115 28.93 1.21 20161022 042116 30.11 1.23 20161022 042117 31.41 1.24 20161022 042118 33.10 1.24 20161022 042119 34.45 1.24 20161022 042120 35.84 1.23 20161022 042121 37.32 1.20 20161022 042122 39.22 1.16 20161022 042123 40.74 1.12 20161022 042124 42.34 1.07 20161022 042125 44.09 1.02 20161022 042126 44.46 1.02 20161022 042127 45.07 1.01 20161022 042128 45.58 1.01 20161022 042129 46.52 1.01 20161022 042130 47.33 1.00 20161022 042131 48.08 1.01 20161022 042132 49.27 1.00 20161022 042133 50.30 0.99 20161022 042134 51.28 1.00 20161022 042135 52.43 1.00 20161022 042136 53.78 1.00 20161022 042137 53.62 1.02 20161022 042138 52.86 1.03 20161022 042139 52.05 1.05 20161022 042140 51.51 1.06 20161022 042141 50.93 1.08 20161022 042142 50.63 1.08 20161022 042143 50.29 1.11 20161022 042144 50.16 1.12 20161022 042145 50.14 1.13 20161022 042146 50.23 1.14 20161022 042147 50.12 1.17 20161022 042148 50.05 1.20 20161022 042149 47.91 1.27 20161022 042150 46.02 1.33 20161022 042151 43.83 1.39 20161022 042153 42.19 1.44 20161022 042154 40.57 1.51 20161022 042155 38.89 1.56 20161022 042156 37.55 1.63 20161022 042157 36.38 1.68 20161022 042158 35.10 1.72 20161022 042159 33.97 1.78 20161022 042200 32.45 1.78 20161022 042201 30.24 1.78 20161022 042202 28.10 1.77 20161022 042203 26.06 1.76 20161022 042204 23.64 1.75 20161022 042205 21.82 1.75 20161022 042206 19.77 1.73 20161022 042207 18.05 1.74 20161022 042208 16.54 1.74 20161022 042209 14.83 1.73 20161022 042210 13.47 1.75 20161022 042211 12.09 1.76 20161022 042212 10.40 1.76 20161022 042213 8.62 1.75 20161022 042214 6.80 1.71 20161022 042215 5.56 1.68 20161022 042216 4.69 1.67 20161022 042217 4.38 1.63 20161022 042218 4.74 1.60 20161022 042219 5.50 1.58 20161022 042220 6.73 1.55 20161022 042221 7.80 1.52 20161022 042222 9.14 1.48 20161022 042223 10.01 1.43 20161022 042224 10.65 1.38 20161022 042225 11.09 1.35 20161022 042226 11.43 1.33 20161022 042227 11.87 1.30 20161022 042228 12.17 1.29 20161022 042229 12.44 1.28 20161022 042230 12.76 1.28 20161022 042231 12.98 1.29 20161022 042232 13.27 1.30 20161022 042233 13.43 1.31 20161022 042234 13.65 1.33 20161022 042235 13.75 1.37 20161022 042236 13.49 1.43 20161022 042237 13.17 1.51 20161022 042238 12.92 1.58 20161022 042239 12.66 1.66 20161022 042240 12.42 1.74 20161022 042241 12.17 1.83 20161022 042243 11.95 1.92 20161022 042244 11.74 2.02 20161022 042245 11.51 2.13 20161022 042246 11.32 2.23 20161022 042247 11.11 2.35 20161022 042248 11.25 2.36 20161022 042249 11.37 2.34 20161022 042250 11.36 2.33 20161022 042251 11.30 2.32 20161022 042252 11.13 2.32 20161022 042253 10.89 2.32 20161022 042254 10.55 2.32 20161022 042255 10.15 2.33 20161022 042256 9.63 2.33 20161022 042257 9.07 2.34 20161022 042258 8.38 2.35 20161022 042259 7.98 2.36 20161022 042300 7.85 2.35 20161022 042301 7.91 2.33 20161022 042302 7.98 2.30 20161022 042303 7.97 2.29 20161022 042304 7.97 2.26 20161022 042305 7.89 2.25 20161022 042306 7.79 2.24 20161022 042307 7.68 2.23 20161022 042308 7.53 2.23 20161022 042309 7.37 2.22 20161022 042310 7.11 2.22 20161022 042311 6.89 2.22 20161022 042312 6.67 2.23 20161022 042313 6.49 2.22 20161022 042314 6.31 2.22 20161022 042315 6.11 2.22 20161022 042316 5.89 2.22 20161022 042317 5.64 2.22 20161022 042318 5.38 2.22 20161022 042319 5.17 2.22 20161022 042320 4.89 2.23 20161022 042321 4.52 2.23 20161022 042322 4.07 2.21 20161022 042323 3.57 2.17 20161022 042324 3.17 2.14 20161022 042325 2.65 2.10 20161022 042327 1.30 2.01 20161022 042328 0.67 1.96 20161022 042329 0.22 1.91 20161022 042330 0.39 1.87 20161022 042331 0.85 1.83 20161022 042332 1.21 1.80 20161022 042334 1.37 1.79 20161022 042335 1.69 1.79 20161022 042336 2.03 1.79 20161022 042337 2.42 1.79 20161022 042338 2.74 1.79 20161022 042339 3.22 1.79 20161022 042340 3.62 1.80 20161022 042341 3.67 1.80 20161022 042342 3.69 1.81 20161022 042343 3.69 1.82 20161022 042344 3.60 1.84 20161022 042346 2.94 1.91 20161022 042347 2.66 1.94 20161022 042348 2.48 1.96 20161022 042349 2.32 1.99 20161022 042350 2.25 2.01 20161022 042351 2.17 2.03 20161022 042352 2.15 2.05 20161022 042353 2.15 2.06 20161022 042354 2.20 2.08 20161022 042355 2.28 2.09 20161022 042356 2.19 2.10 20161022 042357 2.18 2.11 20161022 042358 2.10 2.12 20161022 042359 2.02 2.13 20161022 042401 1.76 2.15 20161022 042402 1.71 2.16 20161022 042403 1.54 2.18 20161022 042404 1.50 2.19 20161022 042405 1.42 2.20 20161022 042406 1.38 2.21 20161022 042407 1.34 2.22 20161022 042408 1.37 2.24 20161022 042409 1.48 2.26 20161022 042410 1.48 2.28 20161022 042412 1.59 2.33 20161022 042413 1.70 2.36 20161022 042414 1.64 2.39 20161022 042415 1.66 2.43 20161022 042416 1.65 2.46 20161022 042417 1.76 2.50 20161022 042418 1.99 2.52 20161022 042419 2.33 2.55 20161022 042420 2.62 2.58 20161022 042421 3.04 2.61 20161022 042422 3.39 2.63 20161022 042424 3.60 2.64 20161022 042425 3.84 2.64 20161022 042426 4.01 2.64 20161022 042427 4.22 2.65 20161022 042428 4.40 2.64 20161022 042429 4.40 2.64 20161022 042430 4.29 2.65 20161022 042431 4.21 2.66 20161022 042432 4.18 2.67 20161022 042433 4.17 2.70 20161022 042434 4.18 2.72 20161022 042435 4.21 2.75 20161022 042436 4.25 2.78 20161022 042437 4.31 2.82 20161022 042438 4.42 2.86 20161022 042439 4.56 2.89 20161022 042440 4.75 2.90 20161022 042441 4.90 2.89 20161022 042442 5.06 2.88 20161022 042443 5.20 2.87 20161022 042444 5.29 2.87 20161022 042445 5.39 2.86 20161022 042446 5.45 2.86 20161022 042447 5.48 2.87 20161022 042448 5.51 2.87 20161022 042449 5.49 2.88 20161022 042450 5.48 2.89 20161022 042451 5.70 2.90 20161022 042452 5.93 2.92 20161022 042453 6.27 2.92 20161022 042454 6.60 2.92 20161022 042455 6.82 2.92 20161022 042456 7.12 2.92 20161022 042457 7.32 2.92 20161022 042458 7.58 2.92 20161022 042459 7.78 2.92 20161022 042500 7.93 2.92 20161022 042501 8.13 2.92 20161022 042502 8.01 2.92 20161022 042503 7.93 2.92 20161022 042504 7.87 2.92 20161022 042505 7.81 2.92 20161022 042506 7.71 2.92 20161022 042507 7.66 2.93 20161022 042508 7.61 2.93 20161022 042509 7.57 2.93 20161022 042510 7.54 2.93 20161022 042511 7.45 2.94 20161022 042512 7.43 2.94 20161022 042513 7.47 2.93 20161022 042515 7.50 2.92 20161022 042516 7.56 2.91 20161022 042517 7.67 2.90 20161022 042518 7.76 2.88 20161022 042519 7.91 2.87 20161022 042520 8.09 2.85 20161022 042521 8.24 2.83 20161022 042522 8.46 2.80 20161022 042523 8.70 2.77 20161022 042524 8.85 2.76 20161022 042525 8.90 2.78 20161022 042526 8.96 2.80 20161022 042527 9.00 2.81 20161022 042528 9.06 2.82 20161022 042529 9.11 2.83 20161022 042530 9.15 2.83 20161022 042531 9.21 2.83 20161022 042532 9.26 2.84 20161022 042533 9.30 2.83 20161022 042534 9.35 2.83 20161022 042535 9.40 2.81 20161022 042536 9.43 2.80 20161022 042537 9.48 2.79 20161022 042538 9.53 2.77 20161022 042539 9.57 2.77 20161022 042540 9.61 2.76 20161022 042541 9.59 2.76 20161022 042542 9.52 2.76 20161022 042543 9.44 2.76 20161022 042544 9.34 2.76 20161022 042545 9.16 2.76 20161022 042546 9.10 2.75 20161022 042547 9.04 2.74 20161022 042548 8.99 2.73 20161022 042549 8.93 2.72 20161022 042550 8.89 2.70 20161022 042551 8.86 2.69 20161022 042552 8.82 2.67 20161022 042553 8.80 2.64 20161022 042554 8.80 2.62 20161022 042555 8.79 2.59 20161022 042556 8.70 2.57 20161022 042557 8.52 2.57 20161022 042558 8.37 2.56 20161022 042559 8.24 2.56 20161022 042600 8.08 2.56 20161022 042601 7.93 2.56 20161022 042602 7.80 2.56 20161022 042603 7.65 2.56 20161022 042604 7.49 2.56 20161022 042606 7.36 2.56 20161022 042607 7.21 2.55 20161022 042608 7.13 2.54 20161022 042609 7.06 2.52 20161022 042610 6.97 2.50 20161022 042611 6.86 2.48 20161022 042612 6.74 2.46 20161022 042613 6.61 2.44 20161022 042614 6.45 2.42 20161022 042615 6.55 2.40 20161022 042616 6.68 2.38 20161022 042617 6.83 2.36 20161022 042618 6.95 2.34 20161022 042619 6.95 2.32 20161022 042620 6.92 2.30 20161022 042621 6.93 2.28 20161022 042622 6.96 2.26 20161022 042623 6.99 2.24 20161022 042624 7.07 2.22 20161022 042625 7.12 2.20 20161022 042626 7.18 2.18 20161022 042627 7.25 2.16 20161022 042628 7.36 2.14 20161022 042629 7.44 2.12 20161022 042630 7.51 2.10 20161022 042631 7.53 2.08 20161022 042632 7.48 2.05 20161022 042633 7.41 2.03 20161022 042634 7.35 2.01 20161022 042635 7.33 1.99 20161022 042636 7.31 1.97 20161022 042637 7.30 1.94 20161022 042638 7.31 1.92 20161022 042639 7.31 1.90 20161022 042640 7.41 1.91 20161022 042641 7.49 1.91 20161022 042642 7.56 1.91 20161022 042643 7.62 1.91 20161022 042644 7.66 1.90 20161022 042645 7.67 1.90 20161022 042646 7.70 1.89 20161022 042647 7.74 1.88 20161022 042648 7.75 1.87 20161022 042649 7.77 1.86 20161022 042650 7.73 1.85 20161022 042651 7.69 1.85 20161022 042652 7.68 1.85 20161022 042653 7.69 1.85 20161022 042654 7.73 1.84 20161022 042656 7.80 1.84 20161022 042657 7.84 1.84 20161022 042658 7.94 1.84 20161022 042659 8.07 1.83 20161022 042700 8.22 1.83 20161022 042701 8.39 1.83 20161022 042702 8.35 1.82 20161022 042703 8.33 1.81 20161022 042705 8.26 1.81 20161022 042711 7.47 1.80 20161022 042712 7.46 1.79 20161022 042713 7.51 1.78 20161022 042714 7.49 1.76 20161022 042715 7.47 1.75 20161022 042716 7.43 1.74 20161022 042717 7.37 1.73 20161022 042718 7.27 1.73 20161022 042719 7.14 1.72 20161022 042720 6.99 1.72 20161022 042721 6.85 1.72 20161022 042722 6.65 1.72 20161022 042723 6.87 1.73 20161022 042724 7.09 1.74 20161022 042725 7.33 1.75 20161022 042726 7.52 1.75 20161022 042727 7.74 1.75 20161022 042728 7.96 1.75 20161022 042729 8.15 1.75 20161022 042730 8.27 1.75 20161022 042731 8.45 1.74 20161022 042732 8.60 1.74 20161022 042733 8.62 1.74 20161022 042734 8.62 1.73 20161022 042735 8.58 1.73 20161022 042736 8.56 1.73 20161022 042737 8.58 1.72 20161022 042738 8.58 1.72 20161022 042739 8.59 1.71 20161022 042740 8.61 1.71 20161022 042741 8.65 1.71 20161022 042742 8.70 1.70 20161022 042743 8.77 1.69 20161022 042744 8.73 1.67 20161022 042745 8.73 1.65 20161022 042747 8.79 1.63 20161022 042748 8.88 1.60 20161022 042749 8.98 1.58 20161022 042750 9.11 1.55 20161022 042751 9.23 1.53 20161022 042752 9.37 1.51 20161022 042753 9.53 1.48 20161022 042754 9.69 1.46 20161022 042755 9.82 1.43 20161022 042756 9.95 1.41 20161022 042757 10.10 1.38 20161022 042758 10.29 1.35 20161022 042759 10.47 1.32 20161022 042800 10.68 1.30 20161022 042801 10.86 1.27 20161022 042802 11.06 1.25 20161022 042803 11.28 1.22 20161022 042804 11.49 1.19 20161022 042805 11.00 1.13 20161022 042806 9.73 1.04 20161022 042807 8.16 0.92 20161022 042808 6.64 0.81 20161022 042809 5.14 0.70 20161022 042810 3.76 0.59 20161022 042811 2.77 0.50 20161022 042812 1.98 0.38 20161022 042813 2.13 0.27 20161022 042814 3.12 0.16 20161022 042815 4.38 0.05 20161022 042816 3.89 0.14 20161022 042817 3.57 0.21 20161022 042818 3.19 0.30 20161022 042819 2.90 0.38 20161022 042820 2.61 0.46 20161022 042821 2.38 0.53 20161022 042822 2.19 0.59 20161022 042823 1.95 0.66 20161022 042824 1.71 0.72 20161022 042825 1.45 0.78 20161022 042826 1.81 0.88 20161022 042827 2.73 1.00 20161022 042828 3.58 1.10 20161022 042829 4.71 1.23 20161022 042830 5.95 1.36 20161022 042831 7.21 1.48 20161022 042832 8.56 1.62 20161022 042833 9.95 1.75 20161022 042834 11.10 1.86 20161022 042835 12.60 1.99 20161022 042836 13.81 2.10 20161022 042838 13.67 2.13 20161022 042839 13.53 2.15 20161022 042840 13.41 2.17 20161022 042841 13.31 2.19 20161022 042842 13.20 2.21 20161022 042843 13.09 2.23 20161022 042844 12.99 2.26 20161022 042845 12.89 2.28 20161022 042846 12.81 2.30 20161022 042847 12.78 2.32 20161022 042848 12.75 2.33 20161022 042849 12.75 2.34 20161022 042850 12.74 2.35 20161022 042851 12.78 2.36 20161022 042852 12.81 2.38 20161022 042853 12.88 2.39 20161022 042854 12.93 2.41 20161022 042855 13.03 2.43 20161022 042856 13.11 2.45 20161022 042857 13.20 2.47 20161022 042858 13.11 2.49 20161022 042859 12.89 2.51 20161022 042900 12.64 2.54 20161022 042901 12.35 2.55 20161022 042902 12.11 2.57 20161022 042903 11.84 2.59 20161022 042904 11.59 2.60 20161022 042905 11.39 2.61 20161022 042906 11.23 2.62 20161022 042907 11.01 2.62 20161022 042908 10.86 2.63 20161022 042909 10.96 2.64 20161022 042910 11.09 2.65 20161022 042911 11.24 2.67 20161022 042912 11.41 2.68 20161022 042913 11.56 2.69 20161022 042914 11.76 2.71 20161022 042915 11.99 2.73 20161022 042916 12.23 2.75 20161022 042917 12.50 2.78 20161022 042918 12.77 2.80 20161022 042919 12.80 2.82 20161022 042920 12.87 2.83 20161022 042921 12.91 2.85 20161022 042922 12.96 2.86 20161022 042923 13.05 2.88 20161022 042924 13.13 2.89 20161022 042925 13.21 2.91 20161022 042926 13.33 2.93 20161022 042928 13.43 2.94 20161022 042929 13.57 2.95 20161022 042930 13.66 2.92 20161022 042931 13.74 2.87 20161022 042932 13.84 2.81 20161022 042933 13.92 2.76 20161022 042934 14.00 2.72 20161022 042935 14.11 2.68 20161022 042936 14.21 2.64 20161022 042937 14.32 2.59 20161022 042938 14.47 2.56 20161022 042939 14.61 2.52 20161022 042940 14.30 2.47 20161022 042941 13.38 2.40 20161022 042942 12.47 2.33 20161022 042943 11.79 2.28 20161022 042944 11.00 2.21 20161022 042945 10.23 2.13 20161022 042946 9.52 2.06 20161022 042947 8.87 1.98 20161022 042948 8.29 1.91 20161022 042949 7.77 1.83 20161022 042950 7.39 1.77 20161022 042951 7.29 1.79 20161022 042952 7.27 1.81 20161022 042953 7.32 1.82 20161022 042954 7.41 1.83 20161022 042955 7.65 1.83 20161022 042956 7.99 1.83 20161022 042957 8.44 1.82 20161022 042958 8.99 1.81 20161022 042959 9.52 1.80 20161022 043000 10.29 1.78 20161022 043001 10.16 1.77 20161022 043002 9.83 1.78 20161022 043003 9.54 1.79 20161022 043004 9.31 1.79 20161022 043005 9.16 1.80 20161022 043006 9.02 1.80 20161022 043007 8.92 1.81 20161022 043008 8.98 1.81 20161022 043009 8.97 1.81 20161022 043010 9.00 1.82 20161022 043011 9.04 1.84 20161022 043012 9.09 1.87 20161022 043013 8.99 1.91 20161022 043014 8.85 1.94 20161022 043015 8.68 1.98 20161022 043016 8.51 2.02 20161022 043017 8.34 2.04 20161022 043019 8.10 2.08 20161022 043020 7.86 2.12 20161022 043021 7.60 2.15 20161022 043022 7.45 2.17 20161022 043023 7.43 2.15 20161022 043024 7.42 2.13 20161022 043025 7.43 2.11 20161022 043026 7.44 2.10 20161022 043027 7.46 2.08 20161022 043028 7.50 2.07 20161022 043029 7.55 2.05 20161022 043030 7.60 2.03 20161022 043031 7.66 2.02 20161022 043032 7.64 2.00 20161022 043033 7.26 2.00 20161022 043034 6.90 2.00 20161022 043035 6.54 2.00 20161022 043036 6.24 2.01 20161022 043037 5.88 2.01 20161022 043038 5.52 2.02 20161022 043039 5.11 2.03 20161022 043040 4.74 2.04 20161022 043041 4.36 2.05 20161022 043042 3.99 2.07 20161022 043043 4.01 2.07 20161022 043044 3.97 2.07 20161022 043045 3.99 2.07 20161022 043046 4.01 2.06 20161022 043047 3.99 2.06 20161022 043048 4.01 2.05 20161022 043049 4.05 2.04 20161022 043050 4.03 2.03 20161022 043051 4.13 2.02 20161022 043052 4.28 2.01 20161022 043053 4.31 2.00 20161022 043054 4.37 2.00 20161022 043055 4.44 2.00 20161022 043056 4.65 2.00 20161022 043057 4.84 2.00 20161022 043058 5.18 1.99 20161022 043059 5.50 1.99 20161022 043100 5.83 1.98 20161022 043101 6.06 1.97 20161022 043102 6.34 1.96 20161022 043103 6.23 1.94 20161022 043104 5.92 1.92 20161022 043105 5.65 1.90 20161022 043106 5.42 1.88 20161022 043107 5.25 1.86 20161022 043109 5.06 1.85 20161022 043110 4.98 1.83 20161022 043111 4.94 1.82 20161022 043112 4.96 1.81 20161022 043113 5.02 1.80 20161022 043114 5.06 1.80 20161022 043115 5.02 1.80 20161022 043116 4.98 1.80 20161022 043117 4.96 1.80 20161022 043118 4.96 1.80 20161022 043119 4.97 1.80 20161022 043120 4.99 1.81 20161022 043121 5.02 1.81 20161022 043122 5.06 1.81 20161022 043123 5.12 1.81 20161022 043124 5.14 1.81 20161022 043125 5.05 1.81 20161022 043126 4.96 1.81 20161022 043127 4.87 1.81 20161022 043128 4.78 1.81 20161022 043129 4.70 1.81 20161022 043130 4.62 1.81 20161022 043131 4.55 1.81 20161022 043132 4.48 1.81 20161022 043133 4.42 1.81 20161022 043134 4.38 1.82 20161022 043135 4.34 1.80 20161022 043136 4.32 1.78 20161022 043137 4.31 1.76 20161022 043138 4.31 1.74 20161022 043139 4.33 1.73 20161022 043140 4.35 1.71 20161022 043141 4.39 1.69 20161022 043142 4.47 1.67 20161022 043143 4.53 1.65 20161022 043144 4.61 1.64 20161022 043145 4.60 1.62 20161022 043146 4.59 1.60 20161022 043147 4.53 1.58 20161022 043148 4.49 1.56 20161022 043149 4.44 1.54 20161022 043150 4.39 1.52 20161022 043151 4.35 1.50 20161022 043152 4.32 1.48 20161022 043153 4.29 1.46 20161022 043154 4.26 1.44 20161022 043155 4.23 1.44 20161022 043156 4.19 1.43 20161022 043157 4.14 1.43 20161022 043158 4.09 1.43 20161022 043200 4.04 1.43 20161022 043201 3.99 1.43 20161022 043202 3.95 1.43 20161022 043203 3.92 1.43 20161022 043204 3.90 1.43 20161022 043205 3.89 1.42 20161022 043206 3.78 1.42 20161022 043207 3.58 1.42 20161022 043208 3.37 1.42 20161022 043209 3.14 1.42 20161022 043210 2.89 1.42 20161022 043211 2.67 1.42 20161022 043212 2.55 1.41 20161022 043213 2.50 1.40 20161022 043214 2.50 1.39 20161022 043215 2.54 1.38 20161022 043216 2.66 1.37 20161022 043217 2.80 1.36 20161022 043218 2.92 1.35 20161022 043219 3.02 1.34 20161022 043220 3.10 1.34 20161022 043221 3.18 1.33 20161022 043222 3.25 1.32 20161022 043223 3.30 1.31 20161022 043224 3.34 1.30 20161022 043225 3.37 1.29 20161022 043226 3.37 1.29 20161022 043227 3.37 1.29 20161022 043228 3.39 1.30 20161022 043229 3.45 1.31 20161022 043230 3.53 1.31 20161022 043231 3.64 1.32 20161022 043232 3.78 1.34 20161022 043233 3.96 1.35 20161022 043234 4.16 1.36 20161022 043235 4.39 1.38 20161022 043236 4.57 1.39 20161022 043237 4.48 1.39 20161022 043238 4.40 1.39 20161022 043239 4.32 1.38 20161022 043240 4.23 1.38 20161022 043241 4.14 1.37 20161022 043242 4.05 1.36 20161022 043243 3.95 1.35 20161022 043244 3.84 1.34 20161022 043245 3.72 1.33 20161022 043246 3.59 1.32 20161022 043247 3.43 1.33 20161022 043248 3.27 1.34 20161022 043249 3.12 1.35 20161022 043251 2.98 1.36 20161022 043252 2.84 1.38 20161022 043253 2.71 1.39 20161022 043254 2.59 1.40 20161022 043255 2.47 1.41 20161022 043256 2.37 1.42 20161022 043257 2.32 1.43 20161022 043258 2.49 1.42 20161022 043259 2.64 1.41 20161022 043300 2.86 1.40 20161022 043301 3.10 1.40 20161022 043302 3.35 1.39 20161022 043303 3.59 1.38 20161022 043304 3.82 1.37 20161022 043305 4.04 1.37 20161022 043306 4.26 1.36 20161022 043307 4.47 1.35 20161022 043308 4.23 1.35 20161022 043309 4.02 1.34 20161022 043310 3.83 1.34 20161022 043311 3.67 1.34 20161022 043312 3.53 1.35 20161022 043313 3.41 1.35 20161022 043314 3.31 1.35 20161022 043315 3.24 1.36 20161022 043316 3.19 1.37 20161022 043317 3.16 1.38 20161022 043318 3.32 1.39 20161022 043319 3.49 1.40 20161022 043320 3.66 1.42 20161022 043321 3.83 1.44 20161022 043322 3.99 1.45 20161022 043323 4.19 1.47 20161022 043324 4.41 1.49 20161022 043325 4.65 1.51 20161022 043326 4.92 1.54 20161022 043327 5.20 1.56 20161022 043328 5.33 1.55 20161022 043329 5.40 1.53 20161022 043330 5.48 1.51 20161022 043331 5.56 1.50 20161022 043332 5.66 1.48 20161022 043333 5.75 1.47 20161022 043334 5.86 1.46 20161022 043335 5.96 1.45 20161022 043336 6.08 1.44 20161022 043337 6.19 1.44 20161022 043338 6.21 1.43 20161022 043339 6.20 1.43 20161022 043341 6.19 1.42 20161022 043342 6.18 1.42 20161022 043343 6.17 1.41 20161022 043344 6.17 1.40 20161022 043345 6.16 1.39 20161022 043346 6.15 1.38 20161022 043347 6.15 1.36 20161022 043348 6.14 1.35 20161022 043349 6.05 1.36 20161022 043350 5.94 1.38 20161022 043351 5.85 1.39 20161022 043352 5.75 1.41 20161022 043353 5.65 1.43 20161022 043354 5.56 1.45 20161022 043355 5.53 1.47 20161022 043356 5.51 1.48 20161022 043357 5.50 1.49 20161022 043358 5.49 1.50 20161022 043359 5.43 1.50 20161022 043400 5.41 1.50 20161022 043401 5.43 1.50 20161022 043402 5.49 1.49 20161022 043403 5.60 1.50 20161022 043404 5.74 1.50 20161022 043405 5.92 1.50 20161022 043406 6.15 1.51 20161022 043407 6.40 1.51 20161022 043408 6.69 1.52 20161022 043409 7.00 1.52 20161022 043410 7.22 1.51 20161022 043411 7.48 1.49 20161022 043412 7.71 1.48 20161022 043413 7.91 1.46 20161022 043414 8.09 1.44 20161022 043415 8.24 1.42 20161022 043416 8.36 1.40 20161022 043417 8.46 1.38 20161022 043418 8.53 1.35 20161022 043419 8.55 1.35 20161022 043420 8.57 1.36 20161022 043421 8.58 1.38 20161022 043422 8.58 1.40 20161022 043423 8.59 1.42 20161022 043424 8.60 1.43 20161022 043425 8.61 1.44 20161022 043426 8.63 1.45 20161022 043427 8.65 1.45 20161022 043428 8.66 1.45 20161022 043429 8.61 1.44 20161022 043430 8.43 1.44 20161022 043432 8.24 1.43 20161022 043433 8.05 1.42 20161022 043434 7.87 1.42 20161022 043435 7.68 1.42 20161022 043436 7.50 1.42 20161022 043437 7.33 1.42 20161022 043438 7.17 1.43 20161022 043439 7.03 1.45 20161022 043440 6.96 1.45 20161022 043441 7.01 1.45 20161022 043442 7.05 1.44 20161022 043443 7.10 1.43 20161022 043444 7.14 1.42 20161022 043445 7.19 1.41 20161022 043446 7.23 1.39 20161022 043447 7.27 1.37 20161022 043448 7.29 1.35 20161022 043449 7.31 1.34 20161022 043450 7.33 1.34 20161022 043451 7.37 1.37 20161022 043452 7.43 1.39 20161022 043453 7.51 1.41 20161022 043454 7.61 1.43 20161022 043455 7.73 1.45 20161022 043456 7.83 1.46 20161022 043457 7.98 1.48 20161022 043458 8.15 1.49 20161022 043459 8.34 1.50 20161022 043500 8.42 1.51 20161022 043501 8.32 1.50 20161022 043502 8.21 1.49 20161022 043503 8.10 1.49 20161022 043504 7.94 1.48 20161022 043505 7.82 1.48 20161022 043506 7.69 1.48 20161022 043507 7.57 1.48 20161022 043508 7.44 1.48 20161022 043509 7.31 1.48 20161022 043510 7.28 1.48 20161022 043511 7.34 1.47 20161022 043512 7.43 1.46 20161022 043513 7.50 1.45 20161022 043514 7.56 1.43 20161022 043515 7.57 1.41 20161022 043516 7.53 1.39 20161022 043517 7.48 1.38 20161022 043518 7.43 1.37 20161022 043519 7.34 1.36 20161022 043520 7.28 1.36 20161022 043522 7.28 1.36 20161022 043523 7.30 1.36 20161022 043524 7.33 1.36 20161022 043525 7.40 1.36 20161022 043526 7.46 1.36 20161022 043527 7.52 1.35 20161022 043528 7.62 1.35 20161022 043529 7.74 1.34 20161022 043530 7.89 1.33 20161022 043531 7.95 1.32 20161022 043532 7.59 1.31 20161022 043533 7.23 1.29 20161022 043534 6.88 1.27 20161022 043535 6.54 1.25 20161022 043538 5.89 1.19 20161022 043539 5.84 1.16 20161022 043540 5.93 1.13 20161022 043541 6.07 1.12 20161022 043542 5.90 1.14 20161022 043543 5.72 1.17 20161022 043544 5.57 1.21 20161022 043545 5.46 1.24 20161022 043546 5.39 1.27 20161022 043547 5.33 1.30 20161022 043548 5.30 1.32 20161022 043549 5.27 1.34 20161022 043550 5.24 1.36 20161022 043551 5.28 1.38 20161022 043552 5.57 1.39 20161022 043553 5.87 1.41 20161022 043554 6.17 1.42 20161022 043555 6.48 1.44 20161022 043556 6.78 1.46 20161022 043557 7.09 1.47 20161022 043558 7.41 1.49 20161022 043559 7.75 1.52 20161022 043600 8.10 1.54 20161022 043601 8.51 1.56 20161022 043602 9.06 1.56 20161022 043603 9.64 1.55 20161022 043604 10.23 1.55 20161022 043605 10.82 1.54 20161022 043606 11.42 1.53 20161022 043607 12.03 1.52 20161022 043608 12.60 1.51 20161022 043609 13.21 1.50 20161022 043610 13.82 1.49 20161022 043611 14.06 1.49 20161022 043613 13.40 1.51 20161022 043614 12.80 1.52 20161022 043615 12.28 1.54 20161022 043616 11.78 1.55 20161022 043617 11.34 1.56 20161022 043618 10.96 1.56 20161022 043619 10.64 1.56 20161022 043620 10.48 1.56 20161022 043621 10.33 1.56 20161022 043622 10.19 1.55 20161022 043623 9.85 1.53 20161022 043624 9.53 1.52 20161022 043625 9.23 1.50 20161022 043626 9.02 1.49 20161022 043627 8.75 1.48 20161022 043628 8.51 1.47 20161022 043629 8.28 1.46 20161022 043630 8.08 1.45 20161022 043631 7.93 1.45 20161022 043632 7.74 1.45 20161022 043633 7.49 1.45 20161022 043634 7.26 1.45 20161022 043635 7.05 1.45 20161022 043636 6.88 1.45 20161022 043637 6.70 1.45 20161022 043638 6.54 1.45 20161022 043639 6.42 1.46 20161022 043640 6.34 1.46 20161022 043641 6.29 1.46 20161022 043642 6.26 1.46 20161022 043643 6.21 1.48 20161022 043644 6.23 1.50 20161022 043645 6.33 1.52 20161022 043646 6.48 1.53 20161022 043647 6.70 1.55 20161022 043648 6.96 1.56 20161022 043649 7.26 1.58 20161022 043650 7.59 1.59 20161022 043651 7.94 1.60 20161022 043652 8.22 1.60 20161022 043653 8.02 1.58 20161022 043654 7.81 1.56 20161022 043655 7.60 1.54 20161022 043656 7.39 1.52 20161022 043657 7.23 1.51 20161022 043658 7.04 1.49 20161022 043659 6.88 1.47 20161022 043700 6.76 1.45 20161022 043701 6.68 1.43 20161022 043702 6.58 1.42 20161022 043704 6.16 1.42 20161022 043705 5.78 1.42 20161022 043706 5.46 1.42 20161022 043707 5.21 1.42 20161022 043708 5.10 1.43 20161022 043709 5.08 1.44 20161022 043710 5.12 1.44 20161022 043711 5.22 1.45 20161022 043712 5.37 1.46 20161022 043713 5.56 1.47 20161022 043714 5.60 1.47 20161022 043715 5.67 1.48 20161022 043716 5.76 1.49 20161022 043717 5.89 1.50 20161022 043718 6.07 1.50 20161022 043719 6.24 1.51 20161022 043720 6.44 1.52 20161022 043721 6.66 1.52 20161022 043722 6.91 1.53 20161022 043723 7.05 1.54 20161022 043724 6.67 1.53 20161022 043725 6.30 1.53 20161022 043726 5.93 1.52 20161022 043727 5.57 1.51 20161022 043728 5.25 1.51 20161022 043729 4.92 1.50 20161022 043730 4.60 1.49 20161022 043731 4.30 1.47 20161022 043732 4.07 1.46 20161022 043733 3.85 1.45 20161022 043734 3.77 1.47 20161022 043735 3.69 1.49 20161022 043736 3.83 1.52 20161022 043737 3.91 1.55 20161022 043738 4.02 1.58 20161022 043739 4.12 1.61 20161022 043740 4.22 1.63 20161022 043741 4.31 1.66 20161022 043742 4.36 1.68 20161022 043743 4.52 1.70 20161022 043744 4.97 1.72 20161022 043745 5.42 1.75 20161022 043746 5.88 1.77 20161022 043747 6.32 1.79 20161022 043748 6.79 1.81 20161022 043749 7.26 1.83 20161022 043750 7.74 1.86 20161022 043751 8.20 1.88 20161022 043752 8.70 1.90 20161022 043754 9.11 1.92 20161022 043755 9.15 1.93 20161022 043756 9.19 1.95 20161022 043757 9.20 1.96 20161022 043758 9.23 1.98 20161022 043759 9.27 2.00 20161022 043800 9.30 2.02 20161022 043801 9.32 2.04 20161022 043802 9.33 2.06 20161022 043803 9.35 2.08 20161022 043804 9.43 2.10 20161022 043805 9.79 2.10 20161022 043806 10.08 2.10 20161022 043807 10.40 2.10 20161022 043808 10.71 2.11 20161022 043809 10.99 2.11 20161022 043810 11.25 2.11 20161022 043811 11.48 2.11 20161022 043812 11.70 2.11 20161022 043813 11.91 2.11 20161022 043814 12.05 2.11 20161022 043815 12.03 2.10 20161022 043816 12.01 2.09 20161022 043817 12.00 2.08 20161022 043818 11.99 2.06 20161022 043819 11.99 2.05 20161022 043820 11.98 2.04 20161022 043821 11.98 2.02 20161022 043822 11.98 2.00 20161022 043823 11.99 1.98 20161022 043824 11.99 1.96 20161022 043825 12.02 1.97 20161022 043826 12.04 1.98 20161022 043827 12.06 1.99 20161022 043828 12.06 2.01 20161022 043829 12.07 2.02 20161022 043830 12.08 2.04 20161022 043831 12.08 2.05 20161022 043832 12.07 2.07 20161022 043833 11.99 2.09 20161022 043834 11.99 2.10 20161022 043835 11.99 2.10 20161022 043836 12.01 2.10 20161022 043837 12.05 2.10 20161022 043838 12.09 2.10 20161022 043839 12.20 2.10 20161022 043840 12.27 2.10 20161022 043841 12.35 2.10 20161022 043842 12.44 2.10 20161022 043843 12.55 2.10 20161022 043845 12.63 2.10 20161022 043846 12.42 2.10 20161022 043847 12.21 2.10 20161022 043848 12.00 2.10 20161022 043849 11.82 2.10 20161022 043850 11.62 2.09 20161022 043851 11.42 2.09 20161022 043852 11.21 2.09 20161022 043853 11.01 2.09 20161022 043854 10.84 2.09 20161022 043855 10.71 2.09 20161022 043856 10.79 2.09 20161022 043857 10.87 2.09 20161022 043858 10.97 2.09 20161022 043859 11.03 2.08 20161022 043900 11.07 2.08 20161022 043901 11.11 2.08 20161022 043902 11.11 2.08 20161022 043903 11.16 2.08 20161022 043904 11.12 2.08 20161022 043905 11.05 2.08 20161022 043906 10.95 2.06 20161022 043907 10.87 2.04 20161022 043908 10.87 2.02 20161022 043909 10.83 2.00 20161022 043910 10.80 1.98 20161022 043911 10.80 1.96 20161022 043912 10.86 1.94 20161022 043913 10.89 1.92 20161022 043914 10.94 1.91 20161022 043915 10.98 1.89 20161022 043916 10.87 1.89 20161022 043917 10.79 1.89 20161022 043918 10.67 1.89 20161022 043919 10.54 1.89 20161022 043920 10.41 1.90 20161022 043921 10.27 1.90 20161022 043922 10.17 1.90 20161022 043923 10.01 1.90 20161022 043924 9.85 1.90 20161022 043925 9.68 1.90 20161022 043926 9.53 1.88 20161022 043927 9.36 1.86 20161022 043928 9.23 1.84 20161022 043929 9.14 1.83 20161022 043930 9.10 1.81 20161022 043931 9.06 1.80 20161022 043932 9.01 1.79 20161022 043933 8.94 1.78 20161022 043934 8.85 1.77 20161022 043936 8.72 1.77 20161022 043937 8.49 1.77 20161022 043938 8.25 1.78 20161022 043939 8.04 1.79 20161022 043940 7.84 1.80 20161022 043941 7.67 1.80 20161022 043942 7.51 1.81 20161022 043943 7.38 1.82 20161022 043944 7.26 1.83 20161022 043945 7.17 1.84 20161022 043946 7.08 1.84 20161022 043947 7.04 1.84 20161022 043948 6.98 1.84 20161022 043949 6.92 1.83 20161022 043950 6.84 1.83 20161022 043951 6.75 1.82 20161022 043952 6.66 1.81 20161022 043953 6.57 1.80 20161022 043954 6.46 1.78 20161022 043955 6.35 1.77 20161022 043956 6.29 1.76 20161022 043957 6.41 1.76 20161022 043958 6.55 1.76 20161022 043959 6.83 1.77 20161022 044000 7.10 1.78 20161022 044001 7.29 1.79 20161022 044002 7.55 1.80 20161022 044003 7.80 1.81 20161022 044004 8.03 1.82 20161022 044005 8.20 1.82 20161022 044006 8.43 1.83 20161022 044007 8.70 1.86 20161022 044008 8.96 1.88 20161022 044009 9.19 1.90 20161022 044010 9.37 1.92 20161022 044011 9.57 1.94 20161022 044012 9.74 1.96 20161022 044013 9.90 1.97 20161022 044014 10.04 1.99 20161022 044015 10.15 2.00 20161022 044016 10.24 2.01 20161022 044017 10.25 2.02 20161022 044018 10.26 2.03 20161022 044019 10.27 2.03 20161022 044020 10.28 2.04 20161022 044021 10.29 2.04 20161022 044022 10.31 2.05 20161022 044023 10.32 2.05 20161022 044024 10.34 2.04 20161022 044026 10.36 2.04 20161022 044027 10.36 2.04 20161022 044028 10.24 2.04 20161022 044029 10.12 2.04 20161022 044030 10.00 2.04 20161022 044031 9.92 2.05 20161022 044032 9.81 2.05 20161022 044033 9.70 2.06 20161022 044034 9.59 2.07 20161022 044035 9.49 2.08 20161022 044036 9.42 2.09 20161022 044037 9.33 2.10 20161022 044038 9.29 2.10 20161022 044039 9.24 2.11 20161022 044040 9.20 2.11 20161022 044041 9.18 2.12 20161022 044042 9.14 2.12 20161022 044043 9.09 2.13 20161022 044044 9.05 2.13 20161022 044045 9.01 2.14 20161022 044046 9.00 2.15 20161022 044047 8.95 2.15 20161022 044048 8.90 2.16 20161022 044049 8.85 2.16 20161022 044050 8.82 2.16 20161022 044051 8.79 2.17 20161022 044052 8.79 2.17 20161022 044053 8.77 2.18 20161022 044054 8.76 2.18 20161022 044055 8.80 2.18 20161022 044056 8.88 2.20 20161022 044057 8.92 2.21 20161022 044058 8.91 2.23 20161022 044059 8.89 2.25 20161022 044100 8.87 2.27 20161022 044101 8.85 2.28 20161022 044102 8.80 2.29 20161022 044103 8.76 2.30 20161022 044104 8.71 2.31 20161022 044105 8.65 2.31 20161022 044106 8.58 2.31 20161022 044107 8.49 2.31 20161022 044108 8.32 2.30 20161022 044109 8.15 2.30 20161022 044110 7.99 2.29 20161022 044111 7.82 2.28 20161022 044112 7.66 2.28 20161022 044113 7.49 2.27 20161022 044114 7.33 2.27 20161022 044115 7.16 2.26 20161022 044117 7.00 2.25 20161022 044118 6.88 2.25 20161022 044119 6.95 2.24 20161022 044120 7.02 2.23 20161022 044121 7.08 2.23 20161022 044122 7.13 2.22 20161022 044123 7.18 2.23 20161022 044124 7.25 2.22 20161022 044125 7.32 2.22 20161022 044126 7.39 2.22 20161022 044127 7.44 2.21 20161022 044128 7.47 2.20 20161022 044129 7.42 2.18 20161022 044130 7.39 2.16 20161022 044131 7.36 2.15 20161022 044132 7.34 2.13 20161022 044133 7.33 2.12 20161022 044134 7.33 2.11 20161022 044135 7.33 2.10 20161022 044136 7.34 2.09 20161022 044137 7.34 2.08 20161022 044138 7.38 2.07 20161022 044139 7.51 2.07 20161022 044140 7.65 2.07 20161022 044141 7.80 2.07 20161022 044142 7.97 2.08 20161022 044143 8.13 2.08 20161022 044144 8.32 2.08 20161022 044145 8.53 2.08 20161022 044146 8.75 2.08 20161022 044147 8.98 2.08 20161022 044148 9.19 2.08 20161022 044149 9.22 2.08 20161022 044150 9.28 2.08 20161022 044151 9.28 2.08 20161022 044152 9.23 2.08 20161022 044153 9.20 2.09 20161022 044154 9.18 2.10 20161022 044155 9.18 2.10 20161022 044156 9.21 2.11 20161022 044157 9.24 2.12 20161022 044158 9.25 2.13 20161022 044159 9.14 2.13 20161022 044200 9.03 2.13 20161022 044201 8.95 2.13 20161022 044202 8.87 2.12 20161022 044203 8.81 2.12 20161022 044204 8.77 2.11 20161022 044205 8.74 2.10 20161022 044207 8.73 2.09 20161022 044208 8.74 2.08 20161022 044209 8.79 2.07 20161022 044210 8.90 2.06 20161022 044211 9.03 2.05 20161022 044212 9.15 2.03 20161022 044213 9.25 2.02 20161022 044214 9.34 2.00 20161022 044215 9.41 1.97 20161022 044216 9.47 1.95 20161022 044217 9.51 1.93 20161022 044218 9.55 1.90 20161022 044219 9.50 1.87 20161022 044220 9.27 1.86 20161022 044221 9.05 1.86 20161022 044222 8.84 1.85 20161022 044223 8.65 1.85 20161022 044224 8.49 1.85 20161022 044225 8.32 1.85 20161022 044226 8.16 1.85 20161022 044227 8.02 1.85 20161022 044228 7.89 1.86 20161022 044229 7.82 1.86 20161022 044230 7.91 1.87 20161022 044231 8.03 1.88 20161022 044232 8.13 1.89 20161022 044233 8.22 1.89 20161022 044234 8.30 1.89 20161022 044235 8.37 1.90 20161022 044236 8.43 1.90 20161022 044237 8.49 1.90 20161022 044238 8.53 1.89 20161022 044239 8.60 1.89 20161022 044240 8.45 1.88 20161022 044241 8.32 1.87 20161022 044242 8.20 1.86 20161022 044243 8.10 1.85 20161022 044244 8.01 1.84 20161022 044245 7.94 1.83 20161022 044246 7.90 1.83 20161022 044247 7.88 1.83 20161022 044248 7.89 1.82 20161022 044249 7.94 1.82 20161022 044250 8.09 1.83 20161022 044251 8.23 1.84 20161022 044252 8.35 1.85 20161022 044253 8.44 1.86 20161022 044254 8.51 1.86 20161022 044255 8.56 1.87 20161022 044256 8.59 1.88 20161022 044258 8.59 1.88 20161022 044259 8.56 1.88 20161022 044300 8.50 1.88 20161022 044301 8.52 1.87 20161022 044302 8.56 1.87 20161022 044303 8.61 1.88 20161022 044304 8.68 1.88 20161022 044305 8.76 1.88 20161022 044306 8.87 1.89 20161022 044307 8.98 1.90 20161022 044308 9.10 1.91 20161022 044309 9.24 1.92 20161022 044310 9.40 1.93 20161022 044311 9.39 1.92 20161022 044312 9.39 1.92 20161022 044313 9.36 1.91 20161022 044314 9.33 1.91 20161022 044315 9.30 1.90 20161022 044316 9.28 1.89 20161022 044317 9.26 1.89 20161022 044318 9.24 1.88 20161022 044319 9.22 1.88 20161022 044320 9.21 1.87 20161022 044321 9.18 1.87 20161022 044322 9.14 1.86 20161022 044323 9.11 1.86 20161022 044324 9.07 1.85 20161022 044325 9.04 1.84 20161022 044326 9.00 1.84 20161022 044327 8.97 1.83 20161022 044328 8.93 1.83 20161022 044329 8.90 1.82 20161022 044330 8.86 1.82 20161022 044331 8.76 1.80 20161022 044332 8.63 1.78 20161022 044333 8.50 1.76 20161022 044334 8.36 1.73 20161022 044335 8.22 1.71 20161022 044336 8.08 1.68 20161022 044337 7.94 1.66 20161022 044338 7.81 1.63 20161022 044339 7.73 1.61 20161022 044340 7.67 1.59 20161022 044341 7.81 1.60 20161022 044342 7.98 1.62 20161022 044343 8.14 1.64 20161022 044344 8.28 1.65 20161022 044345 8.41 1.67 20161022 044346 8.53 1.68 20161022 044347 8.64 1.69 20161022 044349 8.73 1.70 20161022 044350 8.80 1.71 20161022 044351 8.87 1.72 20161022 044352 8.87 1.72 20161022 044353 8.82 1.72 20161022 044354 8.78 1.73 20161022 044355 8.74 1.73 20161022 044356 8.70 1.73 20161022 044357 8.66 1.73 20161022 044358 8.61 1.72 20161022 044359 8.57 1.72 20161022 044400 8.53 1.71 20161022 044401 8.49 1.70 20161022 044402 8.45 1.69 20161022 044403 8.40 1.68 20161022 044404 8.36 1.67 20161022 044405 8.32 1.66 20161022 044406 8.30 1.65 20161022 044407 8.31 1.66 20161022 044408 8.31 1.66 20161022 044409 8.31 1.66 20161022 044410 8.30 1.66 20161022 044411 8.28 1.67 20161022 044412 8.26 1.68 20161022 044413 8.22 1.69 20161022 044414 8.17 1.71 20161022 044415 8.11 1.72 20161022 044416 8.06 1.73 20161022 044417 7.99 1.74 20161022 044418 7.91 1.75 20161022 044419 7.83 1.76 20161022 044420 7.74 1.77 20161022 044421 7.64 1.77 20161022 044422 7.64 1.77 20161022 044423 7.77 1.77 20161022 044424 7.93 1.77 20161022 044425 8.10 1.76 20161022 044426 8.30 1.76 20161022 044427 8.52 1.76 20161022 044428 8.75 1.75 20161022 044429 9.01 1.75 20161022 044430 9.30 1.75 20161022 044431 9.60 1.74 20161022 044432 9.61 1.75 20161022 044433 9.41 1.76 20161022 044434 9.22 1.78 20161022 044435 9.02 1.79 20161022 044436 8.83 1.81 20161022 044437 8.63 1.83 20161022 044439 8.46 1.84 20161022 044440 8.27 1.85 20161022 044441 8.08 1.87 20161022 044442 7.89 1.89 20161022 044443 7.69 1.90 20161022 044444 7.46 1.90 20161022 044445 7.24 1.89 20161022 044446 7.05 1.89 20161022 044447 6.88 1.89 20161022 044448 6.72 1.89 20161022 044449 6.59 1.88 20161022 044450 6.48 1.88 20161022 044451 6.39 1.88 20161022 044452 6.32 1.88 20161022 044453 6.30 1.87 20161022 044454 6.37 1.87 20161022 044455 6.46 1.87 20161022 044456 6.55 1.87 20161022 044457 6.66 1.86 20161022 044458 6.75 1.86 20161022 044459 6.85 1.86 20161022 044500 6.94 1.86 20161022 044501 7.02 1.86 20161022 044502 7.10 1.85 20161022 044503 7.16 1.85 20161022 044504 7.13 1.85 20161022 044505 7.10 1.85 20161022 044506 7.07 1.85 20161022 044507 7.05 1.85 20161022 044508 7.02 1.85 20161022 044509 6.99 1.84 20161022 044510 6.96 1.84 20161022 044511 6.93 1.84 20161022 044512 6.90 1.84 20161022 044513 6.87 1.84 20161022 044514 6.79 1.83 20161022 044515 6.74 1.83 20161022 044516 6.69 1.83 20161022 044517 6.66 1.83 20161022 044518 6.64 1.83 20161022 044519 6.63 1.83 20161022 044520 6.65 1.83 20161022 044521 6.68 1.82 20161022 044522 6.69 1.82 20161022 044523 6.67 1.82 20161022 044524 6.48 1.82 20161022 044525 6.25 1.82 20161022 044526 6.03 1.83 20161022 044527 5.81 1.83 20161022 044528 5.59 1.84 20161022 044530 5.37 1.85 20161022 044531 5.16 1.86 20161022 044532 4.98 1.87 20161022 044533 4.77 1.88 20161022 044534 4.56 1.89 20161022 044535 4.50 1.91 20161022 044536 4.52 1.92 20161022 044537 4.53 1.93 20161022 044538 4.53 1.94 20161022 044539 4.52 1.95 20161022 044540 4.47 1.96 20161022 044541 4.43 1.97 20161022 044542 4.37 1.97 20161022 044543 4.30 1.97 20161022 044544 4.22 1.97 20161022 044545 3.98 1.97 20161022 044546 3.70 1.97 20161022 044547 3.41 1.97 20161022 044548 3.16 1.97 20161022 044549 2.91 1.97 20161022 044550 2.66 1.96 20161022 044551 2.40 1.96 20161022 044552 2.15 1.96 20161022 044553 1.89 1.96 20161022 044554 1.63 1.96 20161022 044555 1.46 1.95 20161022 044556 1.45 1.93 20161022 044557 1.44 1.91 20161022 044558 1.44 1.89 20161022 044559 1.43 1.87 20161022 044600 1.42 1.85 20161022 044601 1.37 1.83 20161022 044602 1.33 1.81 20161022 044603 1.28 1.79 20161022 044604 1.22 1.78 20161022 044605 1.16 1.76 20161022 044606 1.20 1.78 20161022 044607 1.29 1.79 20161022 044608 1.42 1.81 20161022 044609 1.58 1.82 20161022 044610 1.81 1.84 20161022 044611 2.02 1.85 20161022 044612 2.29 1.87 20161022 044613 2.56 1.88 20161022 044614 2.84 1.89 20161022 044615 3.11 1.90 20161022 044617 2.62 1.87 20161022 044618 2.42 1.86 20161022 044619 2.25 1.84 20161022 044621 2.12 1.83 20161022 044622 2.04 1.82 20161022 044623 2.01 1.82 20161022 044624 2.02 1.82 20161022 044625 2.09 1.81 20161022 044626 2.21 1.81 20161022 044627 2.33 1.82 20161022 044628 2.44 1.83 20161022 044629 2.56 1.84 20161022 044630 2.67 1.85 20161022 044631 2.80 1.86 20161022 044632 2.93 1.86 20161022 044633 3.06 1.86 20161022 044634 3.20 1.87 20161022 044635 3.28 1.87 20161022 044636 3.32 1.86 20161022 044637 3.35 1.87 20161022 044638 3.37 1.87 20161022 044639 3.40 1.87 20161022 044640 3.44 1.87 20161022 044641 3.49 1.87 20161022 044642 3.53 1.87 20161022 044643 3.62 1.87 20161022 044644 3.72 1.87 20161022 044645 3.85 1.87 20161022 044646 3.97 1.87 20161022 044647 4.06 1.87 20161022 044648 4.06 1.84 20161022 044649 4.07 1.82 20161022 044650 4.09 1.80 20161022 044651 4.13 1.78 20161022 044652 4.17 1.76 20161022 044653 4.21 1.74 20161022 044654 4.24 1.72 20161022 044655 4.28 1.70 20161022 044656 4.31 1.68 20161022 044657 4.34 1.66 20161022 044658 4.39 1.66 20161022 044659 4.44 1.66 20161022 044700 4.50 1.65 20161022 044701 4.58 1.64 20161022 044702 4.65 1.63 20161022 044703 4.74 1.62 20161022 044704 4.83 1.61 20161022 044705 4.90 1.60 20161022 044706 5.01 1.58 20161022 044707 5.12 1.57 20161022 044708 5.12 1.53 20161022 044709 5.12 1.50 20161022 044711 5.11 1.47 20161022 044712 5.10 1.44 20161022 044713 5.09 1.41 20161022 044714 5.08 1.39 20161022 044715 5.06 1.37 20161022 044716 5.06 1.34 20161022 044717 5.05 1.32 20161022 044718 5.06 1.30 20161022 044719 5.10 1.32 20161022 044720 5.16 1.34 20161022 044721 5.22 1.37 20161022 044722 5.28 1.39 20161022 044723 5.35 1.41 20161022 044724 5.40 1.43 20161022 044725 5.45 1.44 20161022 044726 5.51 1.45 20161022 044727 5.56 1.46 20161022 044728 5.61 1.47 20161022 044729 5.49 1.45 20161022 044730 5.28 1.42 20161022 044731 5.09 1.39 20161022 044732 4.95 1.36 20161022 044733 4.78 1.34 20161022 044734 4.62 1.31 20161022 044735 4.47 1.29 20161022 044736 4.32 1.27 20161022 044737 4.17 1.25 20161022 044738 4.02 1.23 20161022 044739 3.94 1.22 20161022 044740 3.99 1.23 20161022 044741 4.09 1.24 20161022 044742 4.25 1.24 20161022 044743 4.46 1.25 20161022 044744 4.66 1.26 20161022 044745 4.84 1.27 20161022 044746 4.97 1.28 20161022 044747 5.10 1.28 20161022 044748 5.17 1.29 20161022 044749 5.24 1.29 20161022 044750 5.10 1.30 20161022 044751 5.05 1.31 20161022 044752 5.01 1.32 20161022 044753 4.97 1.33 20161022 044754 5.00 1.34 20161022 044755 5.02 1.35 20161022 044756 5.08 1.35 20161022 044757 5.18 1.36 20161022 044758 5.30 1.37 20161022 044759 5.45 1.38 20161022 044800 5.44 1.38 20161022 044802 5.43 1.37 20161022 044803 5.44 1.36 20161022 044804 5.49 1.36 20161022 044805 5.57 1.35 20161022 044806 5.62 1.35 20161022 044807 5.69 1.35 20161022 044808 5.77 1.35 20161022 044809 5.86 1.35 20161022 044810 5.97 1.36 20161022 044811 6.02 1.38 20161022 044812 6.03 1.41 20161022 044813 6.03 1.44 20161022 044814 6.03 1.47 20161022 044815 6.02 1.50 20161022 044816 5.99 1.52 20161022 044817 5.96 1.55 20161022 044818 5.90 1.56 20161022 044819 5.85 1.59 20161022 044820 5.80 1.60 20161022 044821 5.75 1.62 20161022 044822 5.97 1.66 20161022 044823 6.20 1.69 20161022 044824 6.47 1.72 20161022 044825 6.71 1.74 20161022 044826 7.05 1.78 20161022 044827 7.42 1.81 20161022 044828 7.75 1.84 20161022 044829 8.03 1.87 20161022 044830 8.25 1.91 20161022 044831 8.39 1.93 20161022 044832 8.56 1.96 20161022 044833 8.72 2.00 20161022 044834 8.92 2.03 20161022 044835 9.12 2.06 20161022 044836 9.36 2.09 20161022 044837 9.60 2.13 20161022 044838 9.81 2.15 20161022 044839 10.09 2.18 20161022 044840 10.38 2.22 20161022 044841 10.69 2.25 20161022 044842 10.94 2.31 20161022 044843 11.16 2.37 20161022 044844 11.36 2.43 20161022 044845 11.61 2.50 20161022 044846 11.90 2.58 20161022 044847 12.13 2.64 20161022 044848 12.37 2.71 20161022 044849 12.63 2.77 20161022 044850 12.84 2.82 20161022 044852 13.11 2.88 20161022 044853 13.36 2.93 20161022 044854 13.49 2.96 20161022 044855 13.67 2.99 20161022 044856 13.90 3.03 20161022 044857 14.11 3.06 20161022 044858 14.43 3.09 20161022 044859 14.77 3.13 20161022 044900 15.18 3.18 20161022 044901 15.61 3.22 20161022 044902 16.03 3.26 20161022 044903 16.54 3.31 20161022 044904 17.77 3.39 20161022 044905 19.05 3.49 20161022 044906 20.25 3.58 20161022 044907 21.37 3.69 20161022 044908 22.14 3.76 20161022 044909 22.99 3.85 20161022 044910 23.89 3.94 20161022 044911 24.62 4.02 20161022 044912 25.42 4.09 20161022 044913 26.03 4.16 20161022 044914 24.89 4.17 20161022 044915 21.53 4.13 20161022 044916 18.80 4.11 20161022 044917 16.57 4.08 20161022 044918 15.51 4.06 20161022 044919 15.23 4.05 20161022 044920 16.13 4.03 20161022 044921 18.20 4.02 20161022 044922 20.84 4.01 20161022 044923 24.07 4.01 20161022 044924 26.75 4.01 20161022 044925 26.25 4.02 20161022 044926 25.70 4.03 20161022 044927 25.22 4.05 20161022 044928 24.90 4.07 20161022 044929 24.57 4.11 20161022 044930 24.29 4.13 20161022 044931 23.95 4.16 20161022 044932 23.60 4.19 20161022 044933 23.34 4.21 20161022 044934 22.98 4.24 20161022 044935 22.75 4.25 20161022 044936 22.42 4.27 20161022 044937 22.10 4.29 20161022 044938 21.87 4.30 20161022 044939 21.55 4.32 20161022 044940 21.35 4.33 20161022 044941 21.05 4.34 20161022 044943 20.77 4.35 20161022 044944 20.62 4.35 20161022 044945 20.38 4.36 20161022 044946 20.19 4.36 20161022 044947 20.05 4.36 20161022 044948 19.89 4.36 20161022 044949 19.74 4.37 20161022 044950 19.67 4.37 20161022 044951 19.55 4.37 20161022 044952 19.52 4.37 20161022 044953 19.44 4.37 20161022 044954 19.39 4.37 20161022 044955 19.38 4.37 20161022 044956 19.36 4.38 20161022 044957 17.89 4.39 20161022 044958 15.93 4.41 20161022 044959 13.62 4.43 20161022 045000 11.60 4.45 20161022 045001 9.50 4.47 20161022 045002 8.46 4.49 20161022 045003 9.31 4.51 20161022 045004 11.86 4.53 20161022 045005 15.44 4.55 20161022 045006 19.70 4.57 20161022 045007 20.77 4.59 20161022 045008 19.65 4.61 20161022 045009 18.95 4.64 20161022 045010 18.40 4.66 20161022 045011 18.16 4.69 20161022 045012 18.11 4.72 20161022 045013 18.25 4.74 20161022 045014 18.51 4.77 20161022 045015 18.83 4.79 20161022 045016 19.21 4.82 20161022 045017 19.49 4.85 20161022 045018 19.65 4.86 20161022 045019 19.83 4.86 20161022 045020 20.05 4.87 20161022 045021 20.31 4.88 20161022 045022 20.55 4.88 20161022 045023 20.86 4.89 20161022 045024 21.21 4.90 20161022 045025 21.58 4.90 20161022 045026 21.89 4.91 20161022 045027 22.27 4.92 20161022 045028 22.50 4.93 20161022 045029 22.53 4.94 20161022 045030 22.54 4.95 20161022 045031 22.52 4.96 20161022 045032 22.48 4.98 20161022 045034 22.42 5.00 20161022 045035 22.35 5.02 20161022 045036 22.23 5.04 20161022 045037 22.08 5.07 20161022 045038 21.93 5.09 20161022 045039 21.74 5.12 20161022 045040 21.75 5.12 20161022 045041 21.83 5.12 20161022 045042 21.95 5.11 20161022 045043 22.08 5.11 20161022 045044 22.31 5.08 20161022 045045 22.59 5.07 20161022 045046 22.88 5.05 20161022 045047 23.14 5.04 20161022 045048 23.47 5.03 20161022 045049 23.81 5.02 20161022 045050 24.09 5.00 20161022 045051 24.31 4.98 20161022 045052 24.54 4.96 20161022 045053 24.74 4.94 20161022 045054 24.92 4.92 20161022 045055 25.06 4.91 20161022 045056 25.20 4.90 20161022 045057 25.32 4.89 20161022 045058 25.39 4.87 20161022 045059 25.47 4.87 20161022 045100 25.52 4.86 20161022 045101 25.70 4.84 20161022 045102 25.90 4.81 20161022 045103 26.09 4.78 20161022 045104 26.26 4.76 20161022 045105 26.39 4.73 20161022 045106 26.49 4.72 20161022 045107 26.56 4.70 20161022 045108 26.59 4.68 20161022 045109 26.60 4.66 20161022 045110 26.57 4.65 20161022 045111 26.52 4.64 20161022 045112 26.49 4.65 20161022 045113 26.46 4.66 20161022 045114 26.44 4.67 20161022 045115 26.42 4.68 20161022 045116 26.41 4.70 20161022 045117 26.40 4.72 20161022 045118 26.40 4.74 20161022 045119 26.40 4.75 20161022 045120 26.39 4.76 20161022 045121 26.38 4.77 20161022 045122 26.28 4.78 20161022 045124 26.18 4.79 20161022 045125 26.07 4.80 20161022 045126 25.99 4.81 20161022 045127 25.94 4.81 20161022 045128 25.94 4.82 20161022 045129 25.94 4.83 20161022 045130 25.97 4.84 20161022 045131 26.03 4.85 20161022 045132 26.11 4.86 20161022 045133 26.22 4.86 20161022 045134 26.04 4.89 20161022 045135 25.78 4.92 20161022 045136 25.43 4.95 20161022 045137 25.10 4.98 20161022 045138 24.87 5.01 20161022 045139 24.58 5.04 20161022 045140 24.32 5.07 20161022 045141 24.15 5.10 20161022 045142 23.92 5.13 20161022 045143 23.72 5.16 20161022 045144 23.66 5.18 20161022 045145 23.82 5.15 20161022 045146 23.93 5.12 20161022 045147 24.04 5.09 20161022 045148 24.15 5.05 20161022 045149 24.26 5.00 20161022 045150 24.38 4.96 20161022 045151 24.48 4.91 20161022 045152 24.53 4.87 20161022 045153 24.53 4.85 20161022 045154 24.52 4.85 20161022 045155 24.44 4.86 20161022 045156 24.33 4.87 20161022 045157 24.27 4.87 20161022 045158 24.20 4.87 20161022 045159 24.15 4.86 20161022 045200 24.15 4.86 20161022 045201 24.14 4.84 20161022 045202 24.16 4.82 20161022 045203 24.25 4.81 20161022 045204 24.31 4.78 20161022 045205 24.39 4.75 20161022 045206 24.36 4.73 20161022 045207 24.27 4.70 20161022 045208 24.15 4.67 20161022 045209 24.11 4.65 20161022 045210 24.02 4.62 20161022 045211 23.95 4.58 20161022 045212 23.93 4.55 20161022 045213 23.89 4.50 20161022 045215 23.95 4.47 20161022 045216 23.95 4.42 20161022 045217 23.96 4.36 20161022 045218 24.00 4.29 20161022 045219 24.10 4.19 20161022 045220 24.17 4.09 20161022 045221 24.28 4.01 20161022 045222 24.39 3.91 20161022 045223 24.52 3.81 20161022 045224 24.73 3.73 20161022 045225 24.75 3.64 20161022 045226 24.75 3.55 20161022 045227 24.74 3.48 20161022 045228 24.66 3.42 20161022 045229 24.51 3.40 20161022 045230 24.31 3.36 20161022 045231 24.13 3.33 20161022 045232 23.98 3.31 20161022 045233 23.77 3.27 20161022 045234 23.56 3.24 20161022 045235 23.43 3.22 20161022 045236 23.22 3.18 20161022 045237 23.00 3.15 20161022 045238 22.87 3.12 20161022 045239 22.75 3.08 20161022 045240 22.72 3.02 20161022 045241 22.67 2.96 20161022 045242 22.56 2.90 20161022 045243 22.47 2.86 20161022 045244 22.33 2.80 20161022 045245 22.20 2.76 20161022 045246 22.01 2.71 20161022 045247 21.79 2.66 20161022 045248 21.59 2.62 20161022 045249 21.32 2.58 20161022 045250 21.12 2.56 20161022 045251 20.99 2.54 20161022 045252 20.87 2.52 20161022 045253 20.81 2.50 20161022 045254 20.77 2.47 20161022 045255 20.71 2.43 20161022 045256 20.65 2.39 20161022 045257 20.55 2.34 20161022 045258 20.44 2.30 20161022 045259 20.26 2.25 20161022 045300 20.05 2.19 20161022 045301 19.81 2.21 20161022 045302 19.54 2.23 20161022 045303 19.34 2.24 20161022 045305 19.12 2.27 20161022 045306 18.94 2.30 20161022 045307 18.82 2.32 20161022 045308 18.69 2.36 20161022 045309 18.62 2.38 20161022 045310 18.43 2.43 20161022 045311 18.12 2.48 20161022 045312 17.78 2.53 20161022 045313 17.15 2.61 20161022 045314 16.70 2.67 20161022 045315 16.18 2.74 20161022 045316 15.81 2.80 20161022 045317 15.38 2.86 20161022 045318 15.04 2.93 20161022 045319 14.76 2.98 20161022 045320 14.50 3.03 20161022 045321 14.31 3.08 20161022 045322 14.13 3.13 20161022 045323 14.02 3.17 20161022 045324 13.42 3.23 20161022 045325 12.85 3.29 20161022 045326 12.45 3.33 20161022 045327 11.99 3.39 20161022 045328 11.70 3.44 20161022 045329 11.34 3.49 20161022 045330 11.15 3.54 20161022 045331 10.94 3.60 20161022 045332 10.80 3.65 20161022 045333 10.68 3.71 20161022 045334 10.47 3.76 20161022 045335 10.13 3.78 20161022 045336 9.65 3.80 20161022 045337 9.26 3.82 20161022 045338 8.66 3.84 20161022 045339 8.05 3.84 20161022 045340 7.38 3.85 20161022 045341 6.84 3.86 20161022 045342 6.23 3.87 20161022 045343 5.82 3.87 20161022 045344 5.38 3.88 20161022 045345 5.12 3.89 20161022 045346 4.73 3.87 20161022 045347 4.41 3.86 20161022 045348 4.19 3.85 20161022 045349 4.04 3.84 20161022 045350 3.96 3.84 20161022 045351 3.97 3.83 20161022 045352 4.16 3.84 20161022 045353 4.41 3.84 20161022 045354 4.70 3.84 20161022 045356 5.08 3.85 20161022 045357 5.42 3.85 20161022 045358 5.84 3.88 20161022 045359 6.15 3.90 20161022 045400 6.47 3.92 20161022 045401 6.70 3.94 20161022 045402 6.94 3.97 20161022 045403 7.10 3.99 20161022 045404 7.26 4.01 20161022 045405 7.35 4.03 20161022 045406 7.57 4.06 20161022 045407 7.80 4.08 20161022 045408 8.13 4.10 20161022 045409 8.58 4.12 20161022 045410 9.09 4.14 20161022 045411 9.50 4.16 20161022 045412 9.95 4.19 20161022 045413 10.32 4.21 20161022 045414 10.75 4.23 20161022 045415 11.08 4.25 20161022 045416 11.47 4.28 20161022 045417 11.77 4.30 20161022 045418 12.11 4.32 20161022 045419 12.34 4.34 20161022 045420 12.61 4.34 20161022 045421 12.81 4.34 20161022 045422 13.09 4.33 20161022 045423 13.31 4.33 20161022 045424 13.59 4.34 20161022 045425 13.82 4.34 20161022 045426 14.12 4.35 20161022 045427 14.37 4.36 20161022 045428 14.62 4.37 20161022 045429 14.93 4.39 20161022 045430 15.19 4.41 20161022 045431 15.38 4.43 20161022 045432 15.43 4.44 20161022 045433 15.54 4.45 20161022 045434 15.67 4.46 20161022 045435 15.87 4.47 20161022 045436 16.08 4.48 20161022 045437 16.37 4.49 20161022 045438 16.66 4.50 20161022 045439 17.04 4.51 20161022 045440 17.42 4.51 20161022 045441 17.84 4.52 20161022 045442 18.19 4.53 20161022 045443 18.31 4.54 20161022 045444 18.30 4.56 20161022 045445 18.21 4.58 20161022 045447 18.11 4.61 20161022 045448 18.02 4.63 20161022 045449 17.94 4.66 20161022 045450 17.85 4.68 20161022 045451 17.77 4.71 20161022 045452 17.68 4.74 20161022 045453 17.60 4.76 20161022 045454 17.53 4.78 20161022 045455 17.50 4.79 20161022 045456 17.49 4.80 20161022 045457 17.53 4.81 20161022 045458 17.73 4.80 20161022 045459 17.95 4.81 20161022 045500 18.10 4.81 20161022 045501 18.23 4.82 20161022 045502 18.33 4.83 20161022 045503 18.41 4.84 20161022 045504 18.49 4.86 20161022 045505 18.54 4.88 20161022 045506 18.63 4.91 20161022 045507 18.67 4.94 20161022 045508 18.64 4.96 20161022 045509 18.56 4.99 20161022 045510 18.58 5.00 20161022 045511 18.59 5.01 20161022 045512 18.58 5.02 20161022 045513 18.63 5.04 20161022 045514 18.62 5.05 20161022 045515 18.64 5.06 20161022 045516 18.70 5.07 20161022 045517 18.88 5.09 20161022 045518 19.24 5.10 20161022 045519 19.62 5.12 20161022 045520 19.93 5.13 20161022 045521 20.09 5.14 20161022 045522 20.22 5.16 20161022 045523 20.22 5.18 20161022 045524 20.21 5.19 20161022 045525 20.16 5.21 20161022 045526 19.99 5.23 20161022 045527 19.82 5.24 20161022 045528 19.53 5.26 20161022 045529 19.44 5.29 20161022 045530 19.43 5.32 20161022 045531 19.38 5.35 20161022 045532 19.45 5.38 20161022 045533 19.66 5.40 20161022 045534 19.79 5.42 20161022 045535 19.86 5.44 20161022 045537 19.95 5.46 20161022 045538 19.97 5.47 20161022 045539 19.91 5.48 20161022 045540 19.87 5.49 20161022 045541 19.62 5.48 20161022 045542 19.33 5.46 20161022 045543 19.03 5.43 20161022 045544 18.83 5.42 20161022 045545 18.72 5.41 20161022 045546 18.60 5.40 20161022 045547 18.52 5.40 20161022 045548 18.47 5.39 20161022 045549 18.43 5.39 20161022 045550 18.40 5.39 20161022 045551 18.40 5.38 20161022 045552 18.43 5.38 20161022 045553 18.23 5.37 20161022 045554 18.05 5.37 20161022 045555 17.88 5.36 20161022 045556 17.60 5.34 20161022 045557 17.40 5.32 20161022 045558 17.22 5.31 20161022 045559 17.06 5.29 20161022 045600 16.88 5.26 20161022 045601 16.75 5.23 20161022 045602 16.65 5.20 20161022 045603 16.52 5.17 20161022 045604 16.40 5.14 20161022 045605 16.18 5.11 20161022 045606 15.95 5.09 20161022 045607 15.64 5.08 20161022 045608 15.42 5.08 20161022 045609 15.19 5.08 20161022 045610 14.90 5.06 20161022 045611 14.68 5.05 20161022 045612 14.46 5.04 20161022 045613 14.24 5.02 20161022 045614 13.95 5.00 20161022 045615 13.74 4.98 20161022 045616 13.64 4.96 20161022 045618 13.82 4.96 20161022 045619 13.86 4.95 20161022 045620 13.91 4.95 20161022 045621 13.93 4.94 20161022 045622 13.91 4.92 20161022 045623 13.88 4.91 20161022 045624 13.84 4.89 20161022 045626 13.66 4.84 20161022 045628 13.56 4.80 20161022 045629 13.48 4.78 20161022 045630 13.38 4.76 20161022 045631 13.30 4.73 20161022 045632 13.18 4.70 20161022 045633 13.14 4.67 20161022 045634 13.12 4.65 20161022 045635 13.12 4.62 20161022 045636 13.13 4.59 20161022 045637 13.12 4.56 20161022 045638 13.05 4.53 20161022 045639 12.72 4.50 20161022 045640 12.39 4.47 20161022 045641 12.12 4.45 20161022 045642 11.85 4.43 20161022 045643 11.60 4.42 20161022 045644 11.40 4.41 20161022 045645 11.21 4.40 20161022 045646 11.04 4.39 20161022 045647 10.86 4.38 20161022 045648 10.81 4.38 20161022 045649 10.89 4.37 20161022 045650 10.95 4.35 20161022 045651 10.98 4.34 20161022 045652 10.99 4.31 20161022 045653 10.91 4.26 20161022 045654 10.87 4.22 20161022 045655 10.88 4.17 20161022 045656 10.88 4.13 20161022 045657 10.90 4.10 20161022 045658 10.84 4.06 20161022 045659 10.70 4.03 20161022 045700 10.48 3.99 20161022 045701 10.26 3.97 20161022 045702 10.01 3.94 20161022 045703 9.75 3.92 20161022 045704 9.46 3.90 20161022 045705 9.22 3.87 20161022 045706 9.06 3.84 20161022 045707 8.92 3.79 20161022 045708 8.88 3.74 20161022 045709 8.87 3.68 20161022 045710 8.88 3.63 20161022 045711 8.90 3.58 20161022 045712 8.95 3.53 20161022 045713 9.02 3.48 20161022 045714 9.10 3.43 20161022 045715 9.21 3.37 20161022 045716 9.33 3.32 20161022 045717 9.52 3.30 20161022 045719 9.67 3.31 20161022 045720 9.81 3.31 20161022 045721 9.93 3.32 20161022 045722 10.02 3.33 20161022 045723 10.11 3.34 20161022 045724 10.16 3.35 20161022 045725 10.22 3.37 20161022 045726 10.25 3.38 20161022 045727 10.46 3.39 20161022 045728 10.97 3.39 20161022 045729 11.57 3.39 20161022 045730 12.09 3.36 20161022 045731 12.57 3.26 20161022 045732 12.90 3.17 20161022 045733 13.24 3.08 20161022 045734 13.52 2.98 20161022 045735 13.69 2.89 20161022 045736 13.78 2.79 20161022 045737 13.73 2.68 20161022 045738 13.72 2.55 20161022 045739 13.73 2.42 20161022 045740 13.77 2.28 20161022 045741 13.83 2.12 20161022 045742 13.91 1.97 20161022 045743 13.98 1.80 20161022 045744 14.01 1.64 20161022 045745 13.93 1.50 20161022 045746 13.75 1.37 20161022 045747 13.62 1.25 20161022 045748 13.53 1.12 20161022 045749 13.46 1.00 20161022 045750 13.43 0.87 20161022 045751 13.43 0.75 20161022 045752 13.46 0.63 20161022 045753 13.52 0.50 20161022 045754 13.51 0.38 20161022 045755 13.33 0.33 20161022 045756 12.99 0.34 20161022 045757 12.62 0.35 20161022 045758 12.21 0.36 20161022 045759 11.79 0.36 20161022 045800 11.33 0.36 20161022 045801 10.88 0.37 20161022 045802 10.38 0.37 20161022 045803 9.97 0.36 20161022 045804 9.66 0.35 20161022 045805 9.43 0.33 20161022 045806 9.29 0.30 20161022 045807 9.24 0.28 20161022 045809 8.93 0.29 20161022 045810 8.47 0.31 20161022 045811 7.99 0.34 20161022 045814 6.02 0.52 20161022 045815 5.57 0.57 20161022 045816 5.24 0.62 20161022 045817 5.03 0.66 20161022 045819 4.98 0.72 20161022 045821 5.04 0.79 20161022 045822 5.09 0.83 20161022 045824 5.60 0.90 20161022 045827 7.07 0.96 20161022 051301 10.12 0.40 20161022 051302 10.21 0.48 20161022 051303 10.18 0.54 20161022 051304 10.13 0.59 20161022 051305 10.05 0.63 20161022 051306 10.06 0.67 20161022 051307 9.99 0.69 20161022 051308 10.09 0.67 20161022 051310 10.29 0.65 20161022 051311 10.26 0.65 20161022 051312 10.25 0.66 20161022 051313 10.12 0.68 20161022 051314 9.94 0.70 20161022 051315 9.77 0.74 20161022 051316 9.43 0.77 20161022 051317 9.16 0.81 20161022 051318 8.83 0.85 20161022 051319 8.49 0.90 20161022 051320 8.36 0.97 20161022 051321 8.40 1.03 20161022 051322 8.48 1.09 20161022 051323 8.62 1.16 20161022 051324 8.74 1.21 20161022 051325 8.90 1.27 20161022 051326 9.02 1.31 20161022 051327 8.55 1.37 20161022 051328 8.16 1.43 20161022 051330 7.65 1.49 20161022 051331 7.34 1.54 20161022 051332 7.04 1.58 20161022 051333 6.88 1.63 20161022 051334 6.62 1.65 20161022 051335 6.25 1.66 20161022 051336 5.91 1.68 20161022 051337 5.52 1.71 20161022 051338 5.37 1.76 20161022 051339 5.09 1.81 20161022 051340 5.05 1.88 20161022 051341 4.78 1.93 20161022 051342 4.54 1.99 20161022 051343 4.01 2.05 20161022 051344 3.51 2.13 20161022 051345 2.87 2.20 20161022 051346 2.14 2.27 20161022 051347 1.55 2.32 20161022 051348 0.68 2.41 20161022 051349 1.08 2.51 20161022 051350 2.27 2.60 20161022 051351 3.59 2.69 20161022 051352 5.18 2.78 20161022 051353 6.70 2.87 20161022 051355 10.29 3.04 20161022 051356 12.52 3.13 20161022 051357 14.61 3.21 20161022 051358 16.69 3.28 20161022 051359 18.89 3.35 20161022 051400 20.59 3.43 20161022 051401 22.22 3.49 20161022 051402 23.24 3.54 20161022 051403 24.21 3.59 20161022 051404 25.20 3.64 20161022 051405 26.27 3.68 20161022 051406 27.36 3.74 20161022 051407 28.52 3.79 20161022 051408 29.56 3.83 20161022 051409 29.78 3.85 20161022 051410 30.09 3.88 20161022 051411 30.45 3.91 20161022 051412 30.92 3.95 20161022 051413 31.42 3.98 20161022 051414 31.72 3.99 20161022 051415 31.99 4.01 20161022 051416 30.90 3.94 20161022 051417 29.81 3.88 20161022 051418 28.74 3.82 20161022 051419 27.69 3.76 20161022 051421 26.66 3.70 20161022 051422 25.79 3.65 20161022 051423 24.80 3.59 20161022 051424 23.31 3.49 20161022 051425 21.59 3.36 20161022 051426 19.84 3.22 20161022 051427 18.31 3.10 20161022 051428 16.34 2.94 20161022 051429 14.33 2.78 20161022 051430 12.24 2.61 20161022 051431 10.21 2.47 20161022 051432 8.47 2.38 20161022 051433 6.61 2.30 20161022 051434 4.69 2.22 20161022 051435 3.05 2.17 20161022 051436 1.50 2.11 20161022 051437 1.48 2.07 20161022 051438 2.89 2.04 20161022 051439 4.07 2.06 20161022 051440 5.07 2.09 20161022 051441 6.30 2.13 20161022 051442 7.48 2.18 20161022 051443 8.52 2.24 20161022 051444 9.62 2.29 20161022 051445 10.59 2.35 20161022 051446 11.52 2.43 20161022 051447 12.06 2.55 20161022 051448 12.60 2.66 20161022 051449 13.05 2.77 20161022 051450 13.51 2.88 20161022 051451 13.86 2.98 20161022 051452 14.20 3.09 20161022 051453 14.44 3.18 20161022 051454 14.79 3.26 20161022 051455 15.26 3.34 20161022 051456 15.71 3.43 20161022 051457 16.16 3.51 20161022 051458 16.50 3.58 20161022 051459 16.77 3.65 20161022 051500 17.04 3.72 20161022 051501 17.19 3.79 20161022 051502 17.20 3.86 20161022 051503 17.19 3.94 20161022 051504 17.13 4.01 20161022 051505 17.05 4.09 20161022 051506 16.97 4.18 20161022 051507 16.88 4.25 20161022 051508 16.87 4.33 20161022 051509 16.85 4.39 20161022 051511 16.74 4.42 20161022 051512 16.56 4.45 20161022 051513 16.35 4.47 20161022 051514 16.12 4.50 20161022 051515 15.87 4.52 20161022 051516 15.58 4.54 20161022 051517 15.25 4.57 20161022 051518 14.92 4.59 20161022 051519 14.60 4.60 20161022 051520 14.23 4.60 20161022 051521 13.87 4.60 20161022 051522 13.52 4.60 20161022 051523 13.17 4.60 20161022 051524 12.82 4.60 20161022 051525 12.46 4.61 20161022 051526 12.10 4.61 20161022 051527 11.76 4.63 20161022 051528 11.53 4.67 20161022 051529 11.37 4.70 20161022 051530 11.24 4.73 20161022 051531 11.15 4.75 20161022 051532 11.12 4.77 20161022 051533 11.15 4.79 20161022 051534 11.25 4.81 20161022 051535 11.08 4.83 20161022 051536 10.58 4.85 20161022 051537 10.04 4.87 20161022 051538 9.46 4.89 20161022 051539 8.84 4.90 20161022 051540 8.23 4.91 20161022 051541 7.52 4.92 20161022 051542 6.78 4.92 20161022 051543 5.99 4.92 20161022 051544 5.25 4.93 20161022 051545 4.61 4.96 20161022 051546 4.04 4.99 20161022 051547 3.69 5.03 20161022 051548 3.54 5.07 20161022 051549 3.40 5.11 20161022 051550 3.26 5.14 20161022 051551 3.10 5.17 20161022 051552 2.90 5.19 20161022 051553 2.50 5.20 20161022 051554 1.99 5.21 20161022 051555 1.50 5.23 20161022 051556 1.12 5.24 20161022 051557 1.05 5.25 20161022 051558 1.38 5.26 20161022 051559 1.98 5.27 20161022 051600 2.33 5.29 20161022 051602 2.73 5.32 20161022 051603 2.69 5.32 20161022 051604 2.76 5.33 20161022 051605 2.92 5.33 20161022 051606 3.15 5.34 20161022 051607 3.48 5.34 20161022 051608 3.85 5.35 20161022 051609 4.35 5.35 20161022 051610 4.88 5.36 20161022 051611 5.55 5.36 20161022 051612 5.81 5.38 20161022 051613 5.92 5.40 20161022 051614 5.94 5.41 20161022 051615 5.98 5.42 20161022 051616 6.05 5.43 20161022 051617 6.14 5.44 20161022 051618 6.30 5.44 20161022 051619 6.44 5.45 20161022 051620 6.61 5.46 20161022 051621 6.86 5.47 20161022 051622 7.23 5.48 20161022 051623 7.68 5.49 20161022 051624 8.28 5.50 20161022 051625 8.92 5.50 20161022 051626 9.46 5.51 20161022 051627 10.05 5.51 20161022 051628 10.51 5.52 20161022 051629 10.92 5.53 20161022 051630 10.83 5.53 20161022 051631 10.37 5.52 20161022 051632 9.96 5.51 20161022 051633 9.62 5.50 20161022 051634 9.34 5.48 20161022 051635 9.21 5.47 20161022 051636 9.19 5.46 20161022 051637 9.35 5.45 20161022 051638 10.11 5.42 20161022 051639 10.79 5.39 20161022 051640 10.89 5.38 20161022 051641 11.05 5.38 20161022 051642 11.31 5.37 20161022 051643 11.64 5.36 20161022 051644 12.04 5.35 20161022 051645 12.52 5.34 20161022 051646 13.07 5.33 20161022 051647 13.72 5.32 20161022 051648 14.62 5.31 20161022 051649 15.16 5.30 20161022 051650 15.34 5.28 20161022 051651 15.59 5.25 20161022 051653 15.88 5.22 20161022 051654 16.20 5.20 20161022 051655 16.56 5.17 20161022 051656 16.95 5.15 20161022 051657 17.38 5.13 20161022 051658 17.90 5.09 20161022 051659 18.44 5.07 20161022 051700 19.45 5.04 20161022 051701 21.30 5.02 20161022 051702 23.44 4.99 20161022 051703 27.30 4.97 20161022 051704 30.22 4.95 20161022 051705 32.66 4.93 20161022 051706 34.61 4.91 20161022 051707 36.09 4.88 20161022 051708 37.14 4.84 20161022 051709 37.61 4.81 20161022 051710 36.57 4.77 20161022 051711 34.15 4.74 20161022 051712 32.21 4.72 20161022 051713 30.86 4.69 20161022 051714 29.40 4.68 20161022 051715 26.80 4.69 20161022 051716 24.79 4.70 20161022 051717 22.67 4.71 20161022 051718 21.12 4.72 20161022 051719 19.95 4.72 20161022 051720 19.19 4.72 20161022 051721 18.77 4.73 20161022 051722 18.53 4.74 20161022 051723 18.26 4.74 20161022 051724 18.06 4.75 20161022 051725 17.92 4.76 20161022 051726 17.26 4.78 20161022 051727 16.01 4.82 20161022 051728 14.75 4.86 20161022 051729 13.57 4.90 20161022 051730 12.31 4.95 20161022 051731 11.20 5.01 20161022 051732 10.18 5.07 20161022 051733 9.36 5.14 20161022 051734 8.93 5.20 20161022 051735 8.72 5.26 20161022 051736 8.68 5.33 20161022 051737 8.81 5.40 20161022 051738 8.84 5.46 20161022 051739 9.58 5.53 20161022 051740 11.30 5.59 20161022 051741 14.20 5.67 20161022 051743 17.96 5.72 20161022 051744 21.65 5.77 20161022 051745 25.28 5.84 20161022 051746 28.40 5.91 20161022 051747 30.96 5.98 20161022 051748 33.75 6.08 20161022 051749 35.76 6.17 20161022 051750 37.31 6.26 20161022 051751 33.45 6.38 20161022 051752 27.66 6.51 20161022 051753 21.16 6.65 20161022 051754 15.42 6.83 20161022 051755 21.23 7.06 20161022 051756 31.76 7.27 20161022 051757 45.73 7.51 20161022 051758 61.78 7.80 20161022 051759 75.07 8.04 20161022 051800 90.71 8.33 20161022 051801 106.09 8.64 20161022 051802 118.43 8.91 20161022 051803 130.37 9.21 20161022 051804 139.91 9.50 20161022 051805 139.50 9.68 20161022 051806 138.44 9.82 20161022 051807 135.92 9.96 20161022 051808 133.02 10.05 20161022 051809 128.67 10.10 20161022 051810 123.96 10.14 20161022 051811 119.04 10.14 20161022 051812 112.89 10.10 20161022 051813 107.02 10.04 20161022 051814 99.60 9.88 20161022 051815 93.18 9.72 20161022 051816 84.34 9.39 20161022 051817 75.08 8.96 20161022 051818 66.97 8.58 20161022 051819 60.07 8.21 20161022 051820 52.60 7.78 20161022 051821 46.18 7.40 20161022 051822 40.63 7.03 20161022 051823 34.50 6.60 20161022 051824 29.22 6.21 20161022 051825 25.01 5.86 20161022 051826 20.78 5.46 20161022 051827 18.47 5.20 20161022 051828 18.33 5.08 20161022 051829 18.19 4.96 20161022 051830 17.96 4.83 20161022 051831 17.77 4.73 20161022 051832 17.57 4.62 20161022 051834 17.35 4.52 20161022 051835 17.04 4.41 20161022 051836 16.77 4.33 20161022 051837 16.48 4.25 20161022 051838 15.83 4.21 20161022 051839 15.20 4.19 20161022 051840 14.41 4.19 20161022 051841 13.90 4.22 20161022 051842 13.52 4.27 20161022 051843 13.22 4.32 20161022 051844 13.10 4.37 20161022 051845 13.10 4.44 20161022 051846 13.22 4.51 20161022 051847 13.46 4.58 20161022 051848 13.78 4.65 20161022 051849 14.23 4.71 20161022 051850 14.76 4.77 20161022 051851 15.24 4.82 20161022 051852 15.71 4.88 20161022 051853 15.91 4.92 20161022 051854 16.03 4.96 20161022 051855 16.13 5.00 20161022 051856 16.13 5.03 20161022 051857 16.08 5.06 20161022 051858 15.95 5.08 20161022 051859 15.76 5.09 20161022 051900 15.43 5.09 20161022 051901 14.95 5.04 20161022 051902 14.51 5.01 20161022 051903 14.06 4.96 20161022 051904 13.56 4.90 20161022 051905 13.31 4.84 20161022 051906 13.10 4.79 20161022 051907 13.00 4.75 20161022 051908 12.95 4.71 20161022 051909 12.98 4.68 20161022 051910 13.08 4.66 20161022 051911 13.37 4.66 20161022 051912 14.23 4.70 20161022 051913 14.95 4.73 20161022 051914 15.68 4.76 20161022 051915 16.55 4.80 20161022 051916 17.29 4.83 20161022 051917 18.06 4.84 20161022 051918 18.52 4.82 20161022 051919 19.08 4.80 20161022 051920 19.50 4.79 20161022 051921 19.98 4.76 20161022 051922 20.28 4.73 20161022 051923 19.59 4.62 20161022 051925 18.98 4.53 20161022 051926 18.26 4.43 20161022 051927 17.62 4.34 20161022 051928 16.88 4.23 20161022 051929 16.22 4.15 20161022 051930 15.51 4.06 20161022 051931 14.89 3.99 20161022 051932 14.23 3.93 20161022 051933 13.73 3.89 20161022 051934 13.18 3.85 20161022 051935 13.06 3.84 20161022 051936 12.97 3.82 20161022 051937 12.88 3.80 20161022 051938 12.81 3.77 20161022 051939 12.75 3.75 20161022 051940 12.72 3.71 20161022 051941 12.71 3.67 20161022 051942 12.72 3.62 20161022 051943 12.73 3.58 20161022 051944 12.80 3.52 20161022 051945 12.88 3.47 20161022 051946 12.70 3.41 20161022 051947 12.48 3.36 20161022 051948 12.20 3.31 20161022 051949 11.95 3.28 20161022 051950 11.62 3.23 20161022 051951 11.32 3.19 20161022 051952 10.94 3.15 20161022 051953 10.62 3.12 20161022 051954 10.20 3.09 20161022 051955 9.82 3.06 20161022 051956 9.37 3.04 20161022 051957 9.36 3.03 20161022 051958 9.47 3.02 20161022 051959 9.75 3.02 20161022 052000 10.04 3.02 20161022 052001 10.45 3.02 20161022 052002 10.80 3.03 20161022 052003 11.27 3.04 20161022 052004 11.67 3.05 20161022 052005 12.10 3.06 20161022 052006 12.48 3.07 20161022 052007 12.89 3.09 20161022 052008 13.08 3.10 20161022 052009 13.22 3.11 20161022 052010 13.34 3.12 20161022 052011 13.46 3.13 20161022 052012 13.49 3.14 20161022 052013 13.51 3.14 20161022 052015 13.54 3.14 20161022 052016 13.56 3.14 20161022 052017 13.58 3.14 20161022 052018 13.60 3.13 20161022 052019 13.60 3.12 20161022 052020 13.63 3.09 20161022 052021 13.66 3.06 20161022 052022 13.74 3.02 20161022 052023 13.84 2.99 20161022 052024 14.00 2.96 20161022 052025 14.16 2.93 20161022 052026 14.37 2.89 20161022 052027 14.54 2.85 20161022 052028 14.63 2.81 20161022 052029 14.75 2.78 20161022 052030 14.80 2.75 20161022 052031 14.67 2.73 20161022 052032 14.47 2.71 20161022 052033 14.32 2.70 20161022 052034 14.13 2.68 20161022 052035 13.99 2.66 20161022 052036 13.80 2.64 20161022 052037 13.67 2.63 20161022 052038 13.50 2.61 20161022 052039 13.35 2.59 20161022 052040 13.23 2.58 20161022 052041 13.23 2.56 20161022 052042 13.31 2.53 20161022 052043 13.40 2.50 20161022 052044 13.46 2.46 20161022 052045 13.54 2.44 20161022 052046 13.59 2.40 20161022 052047 13.63 2.37 20161022 052048 13.69 2.34 20161022 052049 13.72 2.31 20161022 052050 13.78 2.28 20161022 052051 13.80 2.24 20161022 052052 13.83 2.21 20161022 052053 13.75 2.20 20161022 052054 13.63 2.19 20161022 052055 13.53 2.18 20161022 052056 13.32 2.18 20161022 052057 13.12 2.17 20161022 052058 12.96 2.16 20161022 052059 12.75 2.15 20161022 052100 12.59 2.14 20161022 052101 12.38 2.13 20161022 052102 12.18 2.11 20161022 052103 12.02 2.09 20161022 052104 11.78 2.07 20161022 052106 11.62 2.05 20161022 052107 11.43 2.03 20161022 052108 11.26 2.00 20161022 052109 11.17 1.98 20161022 052110 11.04 1.96 20161022 052111 10.94 1.94 20161022 052112 10.76 1.92 20161022 052113 10.59 1.89 20161022 052114 10.44 1.87 20161022 052115 10.38 1.85 20161022 052116 10.34 1.84 20161022 052117 10.29 1.83 20161022 052118 10.21 1.82 20161022 052119 10.11 1.80 20161022 052120 9.98 1.78 20161022 052121 9.84 1.76 20161022 052122 9.68 1.74 20161022 052123 9.51 1.72 20161022 052124 9.27 1.68 20161022 052125 9.05 1.65 20161022 052126 8.93 1.62 20161022 052127 8.99 1.61 20161022 052128 9.13 1.60 20161022 052129 9.29 1.59 20161022 052130 9.43 1.58 20161022 052131 9.57 1.57 20161022 052132 9.70 1.57 20161022 052133 9.83 1.56 20161022 052134 10.01 1.55 20161022 052135 10.14 1.54 20161022 052136 10.28 1.53 20161022 052137 10.31 1.53 20161022 052138 10.30 1.52 20161022 052139 10.27 1.51 20161022 052140 10.27 1.51 20161022 052141 10.20 1.49 20161022 052142 10.10 1.48 20161022 052143 10.05 1.46 20161022 052144 9.99 1.44 20161022 052145 9.96 1.42 20161022 052146 9.95 1.39 20161022 052147 10.04 1.38 20161022 052148 10.39 1.35 20161022 052149 10.70 1.33 20161022 052150 10.98 1.32 20161022 052151 11.30 1.29 20161022 052152 11.62 1.27 20161022 052153 11.90 1.26 20161022 052154 12.22 1.23 20161022 052156 12.54 1.21 20161022 052157 12.83 1.19 20161022 052158 13.15 1.17 20161022 052159 13.37 1.16 20161022 052200 13.42 1.16 20161022 052201 13.44 1.16 20161022 052202 13.46 1.16 20161022 052203 13.48 1.17 20161022 052204 13.50 1.17 20161022 052205 13.52 1.17 20161022 052206 13.54 1.17 20161022 052207 13.56 1.17 20161022 052208 13.58 1.17 20161022 052209 13.60 1.17 20161022 052210 13.62 1.17 20161022 052211 13.68 1.17 20161022 052212 13.75 1.17 20161022 052213 13.84 1.17 20161022 052214 13.97 1.16 20161022 052215 14.12 1.16 20161022 052216 14.28 1.16 20161022 052217 14.45 1.16 20161022 052218 14.59 1.15 20161022 052219 14.70 1.15 20161022 052220 14.75 1.16 20161022 052221 14.70 1.17 20161022 052222 14.65 1.19 20161022 052223 14.62 1.20 20161022 052224 14.58 1.22 20161022 052225 14.53 1.23 20161022 052226 14.49 1.25 20161022 052227 14.46 1.26 20161022 052228 14.41 1.28 20161022 052229 14.37 1.29 20161022 052230 14.34 1.30 20161022 052231 14.30 1.33 20161022 052232 14.25 1.36 20161022 052233 14.19 1.40 20161022 052234 14.18 1.42 20161022 052235 14.15 1.45 20161022 052236 14.11 1.48 20161022 052237 14.08 1.50 20161022 052238 14.02 1.53 20161022 052239 13.96 1.55 20161022 052240 13.88 1.57 20161022 052241 13.82 1.58 20161022 052242 13.76 1.58 20161022 052243 13.69 1.59 20161022 052244 13.61 1.60 20161022 052245 13.55 1.60 20161022 052247 13.45 1.62 20161022 052248 13.35 1.63 20161022 052249 13.24 1.65 20161022 052250 13.15 1.66 20161022 052251 13.05 1.68 20161022 052252 12.99 1.70 20161022 052253 13.01 1.70 20161022 052254 13.04 1.70 20161022 052255 13.05 1.71 20161022 052256 13.03 1.71 20161022 052257 13.00 1.72 20161022 052258 12.93 1.73 20161022 052259 12.84 1.74 20161022 052300 12.71 1.75 20161022 052301 12.58 1.77 20161022 052302 12.40 1.78 20161022 052303 12.18 1.80 20161022 052304 12.15 1.81 20161022 052305 12.11 1.82 20161022 052306 12.09 1.83 20161022 052307 12.10 1.84 20161022 052308 12.13 1.85 20161022 052309 12.21 1.86 20161022 052310 12.34 1.87 20161022 052311 12.46 1.88 20161022 052312 12.56 1.89 20161022 052313 12.64 1.90 20161022 052314 12.66 1.92 20161022 052315 12.60 1.95 20161022 052316 12.56 1.98 20161022 052317 12.55 2.01 20161022 052318 12.53 2.04 20161022 052319 12.53 2.06 20161022 052320 12.54 2.09 20161022 052321 12.58 2.11 20161022 052322 12.61 2.13 20161022 052323 12.67 2.14 20161022 052324 12.74 2.16 20161022 052325 12.71 2.17 20161022 052326 12.65 2.17 20161022 052327 12.61 2.18 20161022 052328 12.64 2.19 20161022 052329 12.69 2.20 20161022 052330 12.70 2.21 20161022 052331 12.76 2.22 20161022 052332 12.82 2.23 20161022 052333 12.83 2.24 20161022 052334 12.91 2.25 20161022 052335 13.14 2.25 20161022 052336 13.51 2.25 20161022 052338 13.77 2.24 20161022 052339 14.00 2.23 20161022 052340 14.14 2.22 20161022 052341 14.23 2.21 20161022 052342 14.26 2.19 20161022 052343 14.22 2.18 20161022 052344 14.14 2.17 20161022 052345 13.97 2.15 20161022 053053 6.09 0.26 20161022 053054 6.02 0.28 20161022 053055 5.95 0.30 20161022 053056 5.89 0.32 20161022 053057 5.84 0.34 20161022 053058 5.81 0.36 20161022 053100 5.78 0.42 20161022 053101 5.78 0.45 20161022 053102 5.81 0.48 20161022 053103 5.87 0.54 20161022 053104 5.97 0.62 20161022 053105 6.09 0.70 20161022 053106 6.22 0.78 20161022 053107 6.37 0.86 20161022 053108 6.54 0.95 20161022 053109 6.73 1.04 20161022 053110 6.93 1.13 20161022 053111 7.20 1.21 20161022 053112 7.45 1.29 20161022 053113 7.52 1.33 20161022 053114 7.50 1.35 20161022 053115 7.49 1.37 20161022 053116 7.50 1.38 20161022 053117 7.53 1.40 20161022 053118 7.58 1.42 20161022 053119 7.65 1.43 20161022 053120 7.65 1.45 20161022 053121 7.75 1.46 20161022 053122 7.86 1.48 20161022 053123 7.99 1.49 20161022 053124 8.15 1.50 20161022 053125 8.31 1.51 20161022 053126 8.50 1.52 20161022 053128 8.59 1.53 20161022 053129 8.79 1.53 20161022 053130 9.00 1.54 20161022 053131 9.21 1.54 20161022 053132 9.42 1.54 20161022 053133 9.64 1.54 20161022 053134 9.74 1.54 20161022 053135 9.57 1.56 20161022 053136 9.44 1.57 20161022 053137 9.29 1.59 20161022 053138 9.16 1.60 20161022 053139 8.83 1.60 20161022 053140 8.53 1.60 20161022 053141 8.24 1.60 20161022 053142 7.97 1.61 20161022 053143 7.74 1.61 20161022 053144 7.64 1.60 20161022 053145 8.03 1.57 20161022 053146 8.48 1.54 20161022 053147 8.98 1.51 20161022 053148 9.46 1.49 20161022 053149 10.01 1.46 20161022 053150 10.58 1.43 20161022 053151 11.17 1.40 20161022 053152 11.76 1.38 20161022 053153 12.36 1.35 20161022 053154 12.72 1.32 20161022 053155 12.34 1.26 20161022 053156 11.94 1.19 20161022 053157 11.52 1.12 20161022 053158 11.08 1.04 20161022 053159 10.62 0.97 20161022 053200 10.14 0.89 20161022 053201 9.63 0.82 20161022 053202 9.12 0.74 20161022 053203 8.58 0.66 20161022 053417 3.40 0.89 20161022 053418 3.16 0.89 20161022 053419 2.93 0.89 20161022 053420 3.01 0.90 20161022 053421 3.24 0.90 20161022 053422 3.61 0.90 20161022 053423 4.08 0.91 20161022 053424 4.50 0.91 20161022 053425 5.10 0.91 20161022 053426 5.75 0.91 20161022 053427 6.22 0.91 20161022 053428 6.48 0.91 20161022 053429 6.71 0.92 20161022 053430 7.05 0.92 20161022 053431 7.44 0.92 20161022 053432 7.87 0.92 20161022 053433 8.23 0.92 20161022 053434 8.75 0.92 20161022 053436 9.31 0.92 20161022 053437 9.92 0.92 20161022 053438 10.61 0.91 20161022 053439 11.18 0.90 20161022 053440 11.88 0.89 20161022 053441 12.55 0.89 20161022 053442 13.19 0.88 20161022 053443 13.68 0.87 20161022 053444 14.27 0.87 20161022 053448 15.78 0.87 20161022 053449 14.95 0.88 20161022 053450 14.07 0.89 20161022 053451 13.14 0.90 20161022 053455 8.98 0.92 20161022 053456 7.73 0.91 20161022 053457 6.49 0.91 20161022 053458 5.42 0.90 20161022 053459 4.80 0.90 20161022 053500 4.26 0.89 20161022 053501 3.80 0.89 20161022 053502 3.43 0.89 20161022 053503 3.11 0.89 20161022 053504 2.87 0.89 20161022 053505 2.71 0.90 20161022 053506 2.63 0.90 20161022 053507 2.53 0.91 20161022 053508 2.89 0.91 20161022 053509 3.74 0.90 20161022 053510 4.61 0.89 20161022 053511 5.37 0.89 20161022 053512 6.28 0.88 20161022 053513 7.21 0.88 20161022 053514 8.17 0.88 20161022 053515 9.15 0.88 20161022 053516 10.03 0.88 20161022 053517 11.07 0.88 20161022 053518 11.81 0.88 20161022 053519 12.03 0.89 20161022 053522 12.26 0.91 20161022 053523 12.27 0.92 20161022 053524 12.07 0.92 20161022 053525 11.78 0.92 20161022 053527 11.37 0.91 20161022 053528 10.95 0.91 20161022 053529 10.41 0.90 20161022 053530 9.74 0.90 20161022 053531 9.20 0.90 20161022 053532 8.57 0.90 20161022 053533 7.97 0.90 20161022 053534 7.40 0.91 20161022 053535 6.94 0.91 20161022 053536 6.41 0.92 20161022 053537 5.92 0.93 20161022 053538 5.45 0.93 20161022 053539 5.17 0.94 20161022 053540 5.20 0.94 20161022 053541 5.18 0.94 20161022 053542 5.19 0.94 20161022 053543 5.20 0.94 20161022 053544 5.23 0.94 20161022 053545 5.32 0.94 20161022 053546 5.36 0.94 20161022 053547 5.41 0.94 20161022 053548 5.46 0.94 20161022 053549 5.49 0.94 20161022 053550 5.47 0.94 20161022 053551 5.49 0.94 20161022 053552 5.54 0.94 20161022 053553 5.62 0.94 20161022 053554 5.71 0.94 20161022 053555 5.78 0.94 20161022 053556 5.85 0.94 20161022 053557 5.92 0.94 20161022 053558 5.99 0.94 20161022 053559 6.04 0.94 20161022 053600 6.05 0.94 20161022 053601 6.07 0.94 20161022 053602 6.09 0.94 20161022 053603 6.10 0.94 20161022 053604 6.13 0.94 20161022 053605 6.13 0.94 20161022 053606 6.11 0.94 20161022 053607 6.09 0.94 20161022 053608 6.08 0.94 20161022 053609 5.59 0.95 20161022 053610 4.84 0.95 20161022 053611 4.18 0.95 20161022 053612 3.65 0.95 20161022 053613 3.28 0.95 20161022 053619 5.01 0.95 20161022 053620 5.07 0.95 20161022 053621 4.61 0.95 20161022 053622 4.14 0.95 20161022 053623 3.67 0.95 20161022 053624 3.06 0.95 20161022 053625 2.51 0.96 20161022 053628 0.58 0.96 20161022 053629 0.43 0.96 20161022 053631 0.78 0.96 20161022 053632 0.88 0.96 20161022 053634 1.12 0.96 20161022 053635 1.26 0.96 20161022 053636 1.41 0.96 20161022 053637 1.57 0.96 20161022 053638 1.73 0.96 20161022 053639 1.86 0.96 20161022 053640 1.87 0.96 20161022 053641 1.75 0.96 20161022 053642 1.61 0.96 20161022 053643 1.44 0.97 20161022 053644 1.26 0.97 20161022 053645 1.07 0.97 20161022 053646 0.91 0.97 20161022 053647 0.81 0.97 20161022 053648 0.84 0.97 20161022 053649 0.96 0.97 20161022 053652 1.15 1.01 20161022 053653 1.26 1.03 20161022 053654 1.41 1.04 20161022 053655 1.56 1.06 20161022 053656 1.74 1.07 20161022 053657 1.90 1.08 20161022 053658 2.11 1.10 20161022 053659 2.33 1.11 20161022 053700 2.53 1.11 20161022 053701 2.68 1.09 20161022 053702 2.84 1.08 20161022 053703 3.01 1.06 20161022 053704 3.16 1.05 20161022 053705 3.34 1.03 20161022 053706 3.53 1.02 20161022 053708 3.72 1.01 20161022 053709 3.92 1.00 20161022 053710 4.09 0.99 20161022 053711 4.20 0.99 20161022 053712 4.20 0.99 20161022 053713 4.25 1.00 20161022 053714 4.33 1.00 20161022 053715 4.45 1.01 20161022 053716 4.56 1.01 20161022 053717 4.74 1.02 20161022 053718 4.95 1.02 20161022 053719 5.05 1.02 20161022 053720 5.17 1.02 20161022 053721 5.03 1.02 20161022 053722 4.42 1.02 20161022 053723 3.83 1.02 20161022 053724 3.25 1.03 20161022 053725 2.68 1.03 20161022 053726 2.13 1.04 20161022 053727 1.63 1.05 20161022 053728 1.20 1.06 20161022 053729 0.99 1.07 20161022 053730 1.11 1.09 20161022 053731 1.31 1.09 20161022 053732 1.31 1.09 20161022 053733 1.45 1.09 20161022 053734 1.64 1.09 20161022 053735 1.84 1.10 20161022 053736 2.04 1.10 20161022 053737 2.24 1.11 20161022 053738 2.43 1.11 20161022 053739 2.61 1.12 20161022 053740 2.76 1.14 20161022 053741 2.84 1.15 20161022 053742 2.87 1.16 20161022 053743 2.95 1.17 20161022 053744 3.10 1.18 20161022 053745 3.28 1.19 20161022 053746 3.57 1.19 20161022 053747 3.92 1.20 20161022 053748 4.30 1.20 20161022 053749 4.65 1.20 20161022 053750 5.07 1.20 20161022 053751 5.49 1.20 20161022 053752 5.90 1.19 20161022 053753 6.28 1.19 20161022 053754 6.63 1.18 20161022 053755 6.94 1.18 20161022 053756 7.23 1.17 20161022 053757 7.50 1.17 20161022 053759 7.73 1.17 20161022 053800 7.93 1.17 20161022 053801 8.10 1.17 20161022 053802 8.11 1.17 20161022 053803 7.96 1.18 20161022 053804 7.78 1.18 20161022 053805 7.61 1.18 20161022 053806 7.44 1.17 20161022 053807 7.27 1.17 20161022 053808 7.11 1.16 20161022 053809 6.98 1.15 20161022 053810 6.83 1.13 20161022 053811 6.68 1.12 20161022 053812 6.53 1.11 20161022 053813 6.37 1.12 20161022 053814 6.22 1.14 20161022 053815 6.09 1.16 20161022 053816 5.96 1.18 20161022 053817 5.84 1.19 20161022 053818 5.73 1.21 20161022 053819 5.63 1.22 20161022 053820 5.54 1.22 20161022 053821 5.46 1.23 20161022 053822 5.53 1.23 20161022 053823 5.80 1.23 20161022 053824 6.06 1.23 20161022 053825 6.31 1.23 20161022 053826 6.55 1.23 20161022 053827 6.77 1.24 20161022 053828 6.97 1.24 20161022 053829 7.19 1.25 20161022 053830 7.38 1.26 20161022 053831 7.55 1.27 20161022 053832 7.67 1.27 20161022 053833 7.72 1.27 20161022 053834 7.76 1.27 20161022 053835 7.80 1.27 20161022 053836 7.87 1.27 20161022 053837 7.89 1.27 20161022 053838 7.90 1.27 20161022 053839 7.91 1.27 20161022 053840 7.91 1.26 20161022 053841 7.92 1.26 20161022 053842 7.82 1.25 20161022 053843 7.60 1.25 20161022 053844 7.39 1.24 20161022 053845 7.16 1.24 20161022 053846 6.94 1.23 20161022 053847 6.74 1.22 20161022 053849 6.55 1.21 20161022 053850 6.39 1.21 20161022 053851 6.23 1.20 20161022 053852 6.10 1.20 20161022 053853 6.04 1.19 20161022 053854 6.24 1.19 20161022 053855 6.45 1.19 20161022 053856 6.65 1.20 20161022 053857 6.86 1.20 20161022 053858 7.07 1.21 20161022 053859 7.27 1.21 20161022 053900 7.48 1.22 20161022 053901 7.69 1.23 20161022 053902 7.90 1.25 20161022 053903 8.06 1.26 20161022 053904 8.05 1.26 20161022 053905 8.06 1.25 20161022 053906 8.10 1.25 20161022 053907 8.16 1.25 20161022 053908 8.23 1.25 20161022 053909 8.38 1.25 20161022 053910 8.56 1.25 20161022 053911 8.75 1.25 20161022 053912 8.92 1.25 20161022 053913 9.02 1.25 20161022 053914 8.79 1.24 20161022 053915 8.57 1.23 20161022 053916 8.34 1.22 20161022 053917 8.10 1.21 20161022 053918 7.85 1.20 20161022 053919 7.60 1.19 20161022 053920 7.33 1.18 20161022 053921 7.06 1.16 20161022 053922 6.76 1.14 20161022 053923 6.58 1.13 20161022 053924 6.90 1.12 20161022 053925 7.25 1.11 20161022 053926 7.61 1.10 20161022 053927 7.98 1.09 20161022 053928 8.36 1.08 20161022 053929 8.67 1.07 20161022 053930 9.06 1.06 20161022 053931 9.46 1.05 20161022 053932 9.87 1.04 20161022 053933 10.28 1.03 20161022 053934 10.44 1.05 20161022 053935 10.58 1.07 20161022 053936 10.70 1.09 20161022 053937 10.81 1.11 20161022 053938 10.94 1.14 20161022 053940 11.05 1.16 20161022 053941 11.16 1.18 20161022 053942 11.27 1.21 20161022 053943 11.38 1.23 20161022 053944 11.48 1.26 20161022 053945 11.37 1.26 20161022 053946 11.27 1.26 20161022 053947 11.19 1.26 20161022 053948 11.14 1.26 20161022 053949 11.11 1.26 20161022 053950 11.11 1.26 20161022 053951 11.13 1.26 20161022 053952 11.15 1.26 20161022 053953 11.21 1.26 20161022 053954 11.31 1.27 20161022 053955 11.49 1.26 20161022 053956 11.68 1.26 20161022 053957 11.85 1.27 20161022 053958 12.02 1.27 20161022 053959 12.19 1.28 20161022 054000 12.35 1.28 20161022 054001 12.51 1.29 20161022 054002 12.55 1.30 20161022 054003 12.52 1.29 20161022 054004 12.49 1.28 20161022 054005 12.26 1.28 20161022 054006 12.02 1.28 20161022 054007 11.86 1.29 20161022 054008 11.70 1.29 20161022 054009 11.58 1.29 20161022 054010 11.51 1.30 20161022 054011 11.48 1.31 20161022 054012 11.49 1.32 20161022 054013 11.55 1.33 20161022 054014 11.65 1.34 20161022 054015 11.85 1.35 20161022 054016 12.05 1.36 20161022 054017 12.23 1.36 20161022 054018 12.40 1.37 20161022 054019 12.54 1.37 20161022 054020 12.67 1.38 20161022 054021 12.79 1.38 20161022 054022 12.88 1.38 20161022 054023 12.96 1.39 20161022 054024 13.02 1.39 20161022 054025 13.07 1.41 20161022 054026 13.11 1.43 20161022 054027 13.14 1.46 20161022 054028 13.11 1.47 20161022 054029 13.09 1.49 20161022 054031 13.11 1.51 20161022 054032 13.09 1.52 20161022 054033 13.07 1.54 20161022 054034 13.05 1.55 20161022 054035 13.03 1.56 20161022 054036 13.01 1.57 20161022 054037 12.98 1.57 20161022 054038 12.97 1.57 20161022 054039 12.98 1.57 20161022 054040 12.99 1.58 20161022 054041 13.02 1.58 20161022 054042 13.05 1.59 20161022 054043 13.11 1.60 20161022 054044 13.17 1.61 20161022 054045 13.25 1.62 20161022 054046 13.19 1.62 20161022 054047 13.05 1.61 20161022 054048 12.92 1.59 20161022 054049 12.80 1.58 20161022 054050 12.70 1.56 20161022 054051 12.63 1.54 20161022 054052 12.56 1.52 20161022 054053 12.51 1.50 20161022 054054 12.48 1.48 20161022 054055 12.48 1.46 20161022 054056 12.45 1.45 20161022 054057 12.37 1.42 20161022 054058 12.27 1.40 20161022 054059 12.16 1.38 20161022 054100 12.03 1.36 20161022 054101 11.89 1.34 20161022 054102 11.74 1.31 20161022 054103 11.57 1.29 20161022 054104 11.39 1.27 20161022 054105 11.19 1.25 20161022 054106 11.05 1.23 20161022 054107 11.05 1.23 20161022 054108 11.07 1.23 20161022 054109 11.09 1.23 20161022 054110 11.12 1.23 20161022 054111 11.17 1.23 20161022 054112 11.24 1.23 20161022 054113 11.32 1.22 20161022 054114 11.42 1.22 20161022 054115 11.53 1.22 20161022 054116 11.60 1.22 20161022 054117 11.48 1.22 20161022 054118 11.36 1.22 20161022 054119 11.25 1.22 20161022 054121 11.17 1.22 20161022 054122 11.11 1.22 20161022 054123 11.06 1.22 20161022 054124 11.02 1.21 20161022 054125 11.01 1.20 20161022 054126 11.00 1.19 20161022 054127 11.05 1.18 20161022 054128 11.21 1.16 20161022 054129 11.40 1.14 20161022 054130 11.58 1.12 20161022 054131 11.76 1.10 20161022 054132 11.94 1.08 20161022 054133 12.12 1.05 20161022 054134 12.30 1.03 20161022 054135 12.48 1.01 20161022 054136 12.65 0.99 20161022 054137 12.83 0.97 20161022 054138 12.92 0.98 20161022 054139 13.01 0.98 20161022 054140 13.10 1.00 20161022 054141 13.20 1.01 20161022 054142 13.28 1.03 20161022 054143 13.36 1.05 20161022 054144 13.39 1.07 20161022 054145 13.38 1.08 20161022 054146 13.38 1.10 20161022 054147 13.38 1.11 20161022 054148 13.00 1.10 20161022 054149 12.54 1.08 20161022 054150 12.09 1.06 20161022 054151 11.66 1.04 20161022 054152 11.25 1.02 20161022 054153 10.87 1.00 20161022 054154 10.51 0.98 20161022 054155 10.17 0.95 20161022 054156 9.89 0.94 20161022 054157 9.65 0.92 20161022 054158 9.59 0.92 20161022 054159 9.55 0.93 20161022 054200 9.51 0.94 20161022 054201 9.48 0.96 20161022 054202 9.45 0.97 20161022 054203 9.42 0.99 20161022 054204 9.39 1.01 20161022 054205 9.36 1.03 20161022 054206 9.32 1.05 20161022 054207 9.29 1.07 20161022 054208 9.15 1.09 20161022 054209 8.93 1.09 20161022 054210 8.72 1.09 20161022 054212 8.54 1.09 20161022 054213 8.33 1.10 20161022 054214 8.12 1.11 20161022 054215 7.91 1.12 20161022 054216 7.71 1.12 20161022 054217 7.51 1.14 20161022 054218 7.31 1.15 20161022 054219 7.26 1.16 20161022 054220 7.41 1.18 20161022 054221 7.54 1.20 20161022 054222 7.67 1.22 20161022 054223 7.80 1.24 20161022 054224 7.89 1.26 20161022 054225 8.00 1.28 20161022 054226 8.11 1.31 20161022 054227 8.22 1.33 20161022 054228 8.33 1.36 20161022 054229 8.36 1.39 20161022 054230 8.10 1.42 20161022 054231 7.83 1.46 20161022 054232 7.56 1.50 20161022 054233 7.33 1.53 20161022 054234 7.13 1.56 20161022 054235 6.96 1.59 20161022 054236 6.85 1.61 20161022 054237 6.74 1.64 20161022 054238 6.68 1.67 20161022 054239 6.65 1.70 20161022 054240 6.83 1.70 20161022 054241 7.02 1.69 20161022 054242 7.19 1.69 20161022 054243 7.36 1.69 20161022 054244 7.53 1.68 20161022 054245 7.68 1.68 20161022 054247 7.92 1.68 20161022 054248 8.04 1.68 20161022 054249 8.16 1.67 20161022 054250 8.36 1.69 20161022 054251 8.59 1.70 20161022 054252 8.82 1.72 20161022 054253 9.05 1.73 20161022 054254 9.29 1.74 20161022 054255 9.53 1.75 20161022 054256 9.78 1.77 20161022 054257 10.03 1.79 20161022 054258 10.23 1.81 20161022 054259 10.48 1.83 20161022 054300 10.59 1.86 20161022 054302 10.61 1.90 20161022 054303 10.64 1.94 20161022 054304 10.69 1.98 20161022 054305 10.75 2.01 20161022 054306 10.86 2.06 20161022 054307 10.96 2.10 20161022 054308 11.08 2.14 20161022 054309 11.20 2.17 20161022 054310 11.35 2.21 20161022 054311 11.46 2.25 20161022 054312 11.36 2.27 20161022 054313 11.22 2.30 20161022 054314 11.04 2.32 20161022 054315 10.83 2.34 20161022 054316 10.58 2.36 20161022 054317 10.29 2.38 20161022 054318 10.02 2.39 20161022 054319 9.67 2.41 20161022 054320 9.38 2.42 20161022 054321 9.13 2.43 20161022 054322 8.98 2.45 20161022 054323 8.85 2.46 20161022 054324 8.79 2.48 20161022 054325 8.75 2.50 20161022 054326 8.74 2.52 20161022 054327 8.77 2.54 20161022 054328 8.89 2.57 20161022 054329 8.99 2.59 20161022 054330 9.12 2.62 20161022 054331 9.29 2.64 20161022 054332 9.93 2.63 20161022 054333 10.48 2.62 20161022 054334 11.02 2.60 20161022 054335 11.56 2.58 20161022 054336 12.07 2.56 20161022 054337 12.59 2.54 20161022 054338 13.10 2.51 20161022 054339 13.61 2.49 20161022 054340 14.17 2.46 20161022 054341 14.66 2.43 20161022 054342 14.34 2.39 20161022 054343 13.82 2.36 20161022 054344 13.45 2.33 20161022 054345 13.01 2.30 20161022 054346 12.60 2.28 20161022 054347 12.16 2.26 20161022 054348 11.80 2.24 20161022 054349 11.46 2.23 20161022 054350 11.12 2.22 20161022 054351 10.84 2.21 20161022 054353 10.70 2.20 20161022 054354 10.63 2.19 20161022 054355 10.63 2.18 20161022 054356 10.65 2.16 20161022 054357 10.72 2.15 20161022 054358 10.82 2.13 20161022 054359 10.95 2.11 20161022 054400 11.12 2.08 20161022 054402 11.57 2.04 20161022 054403 11.76 2.01 20161022 054404 11.61 1.97 20161022 054405 11.38 1.92 20161022 054406 11.19 1.87 20161022 054407 11.05 1.82 20161022 054408 10.95 1.78 20161022 054409 10.90 1.75 20161022 054410 10.88 1.70 20161022 054411 10.89 1.66 20161022 054412 10.93 1.63 20161022 054413 11.03 1.59 20161022 054414 11.15 1.60 20161022 054415 11.29 1.61 20161022 054416 11.40 1.62 20161022 054417 11.50 1.63 20161022 054418 11.65 1.64 20161022 054419 11.75 1.65 20161022 054420 11.86 1.66 20161022 054421 11.99 1.68 20161022 054422 12.10 1.69 20161022 054423 12.19 1.70 20161022 054424 12.33 1.71 20161022 054425 12.45 1.72 20161022 054426 12.54 1.73 20161022 054427 12.63 1.75 20161022 054428 12.74 1.76 20161022 054429 12.88 1.77 20161022 054430 13.00 1.78 20161022 054431 13.17 1.79 20161022 054432 13.34 1.81 20161022 054433 13.52 1.82 20161022 054434 13.76 1.85 20161022 054435 13.97 1.92 20161022 054436 14.21 1.98 20161022 054437 14.37 2.03 20161022 054438 14.56 2.10 20161022 054439 14.75 2.16 20161022 054440 14.91 2.23 20161022 054441 15.08 2.29 20161022 054442 15.22 2.36 20161022 054444 15.32 2.41 20161022 054445 15.45 2.48 20161022 054446 15.53 2.52 20161022 054447 15.61 2.57 20161022 054448 15.65 2.62 20161022 054449 15.70 2.67 20161022 054450 15.78 2.72 20161022 054451 15.85 2.77 20161022 054452 15.95 2.83 20161022 054453 16.07 2.88 20161022 054454 16.21 2.94 20161022 054455 16.36 3.00 20161022 054456 16.46 3.07 20161022 054457 16.50 3.12 20161022 054458 16.54 3.18 20161022 054459 16.55 3.24 20161022 054500 16.53 3.30 20161022 054501 16.50 3.35 20161022 054502 16.43 3.40 20161022 054503 16.36 3.44 20161022 054504 16.24 3.49 20161022 054506 15.79 3.59 20161022 054507 15.13 3.65 20161022 054508 14.62 3.71 20161022 054509 14.26 3.76 20161022 054510 13.79 3.82 20161022 054511 13.38 3.88 20161022 054512 12.95 3.94 20161022 054513 12.59 4.00 20161022 054514 12.21 4.06 20161022 054515 11.99 4.11 20161022 054516 11.66 4.17 20161022 054517 11.55 4.23 20161022 054518 11.40 4.28 20161022 054519 11.28 4.34 20161022 054520 11.22 4.39 20161022 054521 11.05 4.45 20161022 054522 10.92 4.50 20161022 054523 10.75 4.56 20161022 054524 10.62 4.62 20161022 054525 10.44 4.68 20161022 054526 10.36 4.72 20161022 054527 10.32 4.76 20161022 054528 10.41 4.78 20161022 054529 10.46 4.80 20161022 054530 10.55 4.83 20161022 054531 10.60 4.85 20161022 054532 10.68 4.88 20161022 054534 10.77 4.91 20161022 054535 10.82 4.94 20161022 054536 10.91 4.98 20161022 054537 10.96 5.01 20161022 054538 11.04 5.05 20161022 054539 11.00 5.07 20161022 054540 11.02 5.10 20161022 054541 11.04 5.13 20161022 054542 11.04 5.15 20161022 054543 11.09 5.18 20161022 054544 11.10 5.20 20161022 054545 11.14 5.23 20161022 054546 11.17 5.26 20161022 054547 11.19 5.29 20161022 054548 11.24 5.31 20161022 054549 11.26 5.31 20161022 054550 11.32 5.31 20161022 054551 11.40 5.31 20161022 054552 11.47 5.31 20161022 054553 11.57 5.31 20161022 054554 11.68 5.31 20161022 054555 11.83 5.31 20161022 054556 11.99 5.31 20161022 054557 12.16 5.31 20161022 054558 12.34 5.31 20161022 054559 12.52 5.31 20161022 054600 12.63 5.31 20161022 054601 12.77 5.32 20161022 054602 12.92 5.32 20161022 054603 13.04 5.32 20161022 054604 13.21 5.32 20161022 054605 13.36 5.32 20161022 054606 13.53 5.32 20161022 054607 13.73 5.33 20161022 054608 13.96 5.33 20161022 054609 14.25 5.33 20161022 054610 14.64 5.32 20161022 054611 14.99 5.31 20161022 054612 15.29 5.30 20161022 054613 15.62 5.30 20161022 054614 15.94 5.29 20161022 054615 16.22 5.29 20161022 054616 16.50 5.29 20161022 054617 16.71 5.29 20161022 054618 16.94 5.29 20161022 054619 17.17 5.30 20161022 054620 17.50 5.28 20161022 054621 17.82 5.26 20161022 054622 18.23 5.22 20161022 054623 18.63 5.18 20161022 054625 19.03 5.14 20161022 054626 19.43 5.10 20161022 054627 19.60 5.06 20161022 054628 19.85 5.02 20161022 054629 20.14 4.98 20161022 054630 20.36 4.94 20161022 054631 20.48 4.92 20161022 054632 20.22 4.92 20161022 054633 20.02 4.91 20161022 054635 19.54 4.89 20161022 054636 19.31 4.88 20161022 054637 19.16 4.86 20161022 054638 18.96 4.84 20161022 054639 18.79 4.83 20161022 054640 18.65 4.81 20161022 054641 18.54 4.78 20161022 054642 18.51 4.76 20161022 054643 18.43 4.73 20161022 054644 18.33 4.71 20161022 054645 18.31 4.69 20161022 054646 18.33 4.66 20161022 054647 18.33 4.64 20161022 054648 18.35 4.62 20161022 054649 18.40 4.59 20161022 054650 18.49 4.57 20161022 054651 18.60 4.54 20161022 054652 18.73 4.52 20161022 054653 19.24 4.52 20161022 054654 19.76 4.51 20161022 054655 20.27 4.51 20161022 054656 20.67 4.50 20161022 054657 21.15 4.50 20161022 054658 21.60 4.49 20161022 054659 22.02 4.49 20161022 054700 22.33 4.48 20161022 054701 22.69 4.48 20161022 054702 22.95 4.48 20161022 054703 22.86 4.50 20161022 054704 22.71 4.54 20161022 054705 22.51 4.58 20161022 054706 22.35 4.62 20161022 054708 22.08 4.68 20161022 054709 21.99 4.72 20161022 054710 21.92 4.75 20161022 054711 21.89 4.77 20161022 054712 21.84 4.79 20161022 054716 20.35 4.91 20161022 054717 19.58 4.96 20161022 054718 18.82 5.01 20161022 054719 18.18 5.05 20161022 054720 17.43 5.10 20161022 054721 16.77 5.16 20161022 054722 16.14 5.21 20161022 054723 15.64 5.25 20161022 054724 15.09 5.30 20161022 054726 14.57 5.42 20161022 054727 14.45 5.47 20161022 054728 14.33 5.54 20161022 054729 14.21 5.60 20161022 054730 14.10 5.65 20161022 054731 13.99 5.72 20161022 054732 13.89 5.78 20161022 054734 13.73 5.90 20161022 054735 13.66 5.97 20161022 054736 13.71 6.04 20161022 054738 13.92 6.20 20161022 054739 14.05 6.28 20161022 054740 14.12 6.35 20161022 054741 14.21 6.43 20161022 054742 14.28 6.51 20161022 054743 14.34 6.58 20161022 054744 14.35 6.64 20161022 054745 14.37 6.71 20161022 054746 14.34 6.78 20161022 054747 14.18 6.81 20161022 054748 13.99 6.85 20161022 054749 13.78 6.89 20161022 054750 13.58 6.92 20161022 054751 13.35 6.96 20161022 054752 13.10 6.99 20161022 054753 12.84 7.03 20161022 054755 12.30 7.09 20161022 054756 11.97 7.11 20161022 054757 11.45 7.12 20161022 054758 10.80 7.13 20161022 054800 9.67 7.15 20161022 054801 9.11 7.17 20161022 054802 8.58 7.18 20161022 054806 7.29 7.24 20161022 054807 6.98 7.26 20161022 054808 6.65 7.29 20161022 054809 6.71 7.31 20161022 054810 6.87 7.32 20161022 054811 7.16 7.34 20161022 054812 7.57 7.36 20161022 054814 8.39 7.41 20161022 054815 8.86 7.44 20161022 054816 9.37 7.47 20161022 054817 9.90 7.49 20161022 054818 10.45 7.52 20161022 054819 10.98 7.54 20161022 054820 11.02 7.52 20161022 054821 11.08 7.51 20161022 054822 11.28 7.51 20161022 054823 11.36 7.50 20161022 054824 11.44 7.49 20161022 054825 11.57 7.49 20161022 054826 11.66 7.48 20161022 054827 11.87 7.48 20161022 054828 12.06 7.46 20161022 054829 12.23 7.44 20161022 054830 12.33 7.42 20161022 054831 12.39 7.42 20161022 054832 12.57 7.42 20161022 054833 12.68 7.42 20161022 054834 12.90 7.42 20161022 054835 13.11 7.43 20161022 054836 13.54 7.45 20161022 054837 13.90 7.47 20161022 054838 14.27 7.49 20161022 054839 14.71 7.51 20161022 054840 15.37 7.55 20161022 054841 16.09 7.57 20161022 054843 17.34 7.56 20161022 054844 17.84 7.55 20161022 054845 18.21 7.55 20161022 054846 18.60 7.54 20161022 054850 19.91 7.55 20161022 054851 20.17 7.55 20161022 054852 20.11 7.55 20161022 054853 20.01 7.55 20161022 054854 19.80 7.54 20161022 054855 19.55 7.53 20161022 054857 19.33 7.54 20161022 054858 18.99 7.53 20161022 054859 18.58 7.51 20161022 054900 18.10 7.48 20161022 054901 17.70 7.46 20161022 054902 17.38 7.43 20161022 054903 17.03 7.40 20161022 054904 17.19 7.40 20161022 054906 17.66 7.42 20161022 054907 17.87 7.44 20161022 054908 18.16 7.46 20161022 054909 18.41 7.48 20161022 054910 18.74 7.52 20161022 054911 19.09 7.55 20161022 054913 19.78 7.63 20161022 054914 20.08 7.66 20161022 054915 20.00 7.67 20161022 054916 19.95 7.66 20161022 054917 19.95 7.66 20161022 054918 19.96 7.66 20161022 054919 20.00 7.66 20161022 054920 20.09 7.65 20161022 054921 20.19 7.64 20161022 054922 20.34 7.63 20161022 054923 20.50 7.61 20161022 054924 20.71 7.60 20161022 054925 20.86 7.58 20161022 054926 20.76 7.55 20161022 054927 20.63 7.54 20161022 054928 20.19 7.53 20161022 054929 19.81 7.52 20161022 054930 19.34 7.51 20161022 054931 19.00 7.50 20161022 054932 18.60 7.49 20161022 054933 18.27 7.48 20161022 054934 17.97 7.47 20161022 054935 17.67 7.47 20161022 054936 17.43 7.46 20161022 054937 17.02 7.44 20161022 054938 16.71 7.42 20161022 054939 16.30 7.41 20161022 054940 15.93 7.40 20161022 054941 15.58 7.39 20161022 054942 15.16 7.38 20161022 054943 14.83 7.37 20161022 054944 14.41 7.36 20161022 054945 14.07 7.35 20161022 054948 13.40 7.32 20161022 054949 13.62 7.31 20161022 054950 13.83 7.31 20161022 054951 13.99 7.31 20161022 054952 14.27 7.31 20161022 054953 14.47 7.31 20161022 054954 14.78 7.32 20161022 054955 15.02 7.33 20161022 054956 15.35 7.34 20161022 054958 16.04 7.37 20161022 054959 16.26 7.38 20161022 055000 16.26 7.38 20161022 055001 16.26 7.38 20161022 055002 16.26 7.37 20161022 055003 16.26 7.36 20161022 055004 16.27 7.35 20161022 055005 16.27 7.34 20161022 055006 16.28 7.33 20161022 055007 16.29 7.31 20161022 055008 16.30 7.29 20161022 055009 16.31 7.27 20161022 055010 16.31 7.27 20161022 055011 16.18 7.30 20161022 055014 15.84 7.36 20161022 055016 15.60 7.37 20161022 055017 15.47 7.37 20161022 055018 15.39 7.37 20161022 055019 15.26 7.36 20161022 055020 15.17 7.35 20161022 055021 15.08 7.32 20161022 055022 15.21 7.31 20161022 055024 15.60 7.31 20161022 055025 15.84 7.30 20161022 055026 16.08 7.31 20161022 055027 16.33 7.30 20161022 055028 16.61 7.31 20161022 055029 16.95 7.30 20161022 055031 17.65 7.31 20161022 055032 18.02 7.31 20161022 055033 18.47 7.33 20161022 055034 18.88 7.35 20161022 055035 19.33 7.36 20161022 055036 19.66 7.39 20161022 055038 19.93 7.40 20161022 055039 20.15 7.43 20161022 055040 20.35 7.45 20161022 055041 20.57 7.47 20161022 055042 20.74 7.48 20161022 055043 20.92 7.49 20161022 055044 21.05 7.51 20161022 055045 21.24 7.51 20161022 055046 21.44 7.51 20161022 055047 21.73 7.51 20161022 055048 22.00 7.51 20161022 055050 22.71 7.51 20161022 055051 23.12 7.52 20161022 055052 23.48 7.53 20161022 055053 23.87 7.54 20161022 055054 24.34 7.56 20161022 055055 24.75 7.57 20161022 055056 25.12 7.61 20161022 055057 25.35 7.65 20161022 055058 25.61 7.69 20161022 055059 25.82 7.74 20161022 055100 26.08 7.79 20161022 055101 26.27 7.83 20161022 055102 26.33 7.89 20161022 055103 26.30 7.95 20161022 055104 26.28 8.01 20161022 055105 26.29 8.07 20161022 055106 26.30 8.14 20161022 055107 26.42 8.19 20161022 055108 26.60 8.23 20161022 055109 26.78 8.28 20161022 055110 27.05 8.31 20161022 055111 27.26 8.34 20161022 055112 27.56 8.37 20161022 055113 27.79 8.40 20161022 055114 28.02 8.42 20161022 055115 28.31 8.45 20161022 055116 28.51 8.47 20161022 055117 28.76 8.49 20161022 055118 28.92 8.51 20161022 055119 28.60 8.52 20161022 055120 28.16 8.53 20161022 055121 27.79 8.53 20161022 055122 27.32 8.53 20161022 055123 26.89 8.54 20161022 055124 26.40 8.56 20161022 055125 25.85 8.56 20161022 055126 25.44 8.57 20161022 055127 25.08 8.58 20161022 055129 24.84 8.62 20161022 055130 24.64 8.65 20161022 055131 24.71 8.69 20161022 055132 24.97 8.76 20161022 055133 25.20 8.81 20161022 055134 25.46 8.86 20161022 055135 25.69 8.93 20161022 055136 25.94 8.99 20161022 055137 26.13 9.04 20161022 055138 26.33 9.12 20161022 055139 26.63 9.18 20161022 055140 26.93 9.26 20161022 055141 27.30 9.35 20161022 055142 27.59 9.41 20161022 055143 27.44 9.39 20161022 055144 27.27 9.39 20161022 055145 26.95 9.33 20161022 055146 26.68 9.31 20161022 055147 26.36 9.27 20161022 055148 25.90 9.20 20161022 055149 25.50 9.14 20161022 055150 25.09 9.04 20161022 055151 24.97 8.97 20161022 055152 24.87 8.89 20161022 055153 24.82 8.78 20161022 055154 24.91 8.63 20161022 055155 25.03 8.46 20161022 055156 25.04 8.28 20161022 055157 24.98 8.04 20161022 055158 24.86 7.85 20161022 055159 24.71 7.67 20161022 055200 24.40 7.41 20161022 055201 24.06 7.23 20161022 055202 23.66 7.06 20161022 055203 23.15 6.84 20161022 055204 22.71 6.68 20161022 055205 22.27 6.50 20161022 055206 21.47 6.35 20161022 055207 20.73 6.23 20161022 055208 19.85 6.12 20161022 055209 18.69 5.95 20161022 055210 17.67 5.81 20161022 055211 16.48 5.68 20161022 055212 15.43 5.55 20161022 055213 14.30 5.41 20161022 055214 13.39 5.33 20161022 055215 12.56 5.23 20161022 055216 11.57 5.10 20161022 055217 10.90 5.09 20161022 055219 10.35 5.13 20161022 055220 9.83 5.20 20161022 055221 9.24 5.27 20161022 055222 8.81 5.35 20161022 055223 8.41 5.41 20161022 055224 8.05 5.50 20161022 055225 7.70 5.59 20161022 055226 7.51 5.67 20161022 055227 7.45 5.78 20161022 055228 7.45 5.90 20161022 055229 7.64 6.02 20161022 055230 8.43 6.25 20161022 055231 9.36 6.48 20161022 055232 10.61 6.75 20161022 055233 11.79 6.99 20161022 055234 13.06 7.22 20161022 055235 14.37 7.42 20161022 055236 15.52 7.59 20161022 055237 16.93 7.78 20161022 055238 18.14 7.95 20161022 055239 19.31 8.10 20161022 055240 20.45 8.24 20161022 055241 21.71 8.38 20161022 055242 21.21 8.43 20161022 055243 20.78 8.48 20161022 055244 20.40 8.52 20161022 055245 19.53 8.55 20161022 055246 19.04 8.57 20161022 055247 18.83 8.59 20161022 055248 18.94 8.61 20161022 055249 19.39 8.62 20161022 055250 20.51 8.62 20161022 055251 21.69 8.63 20161022 055252 23.16 8.63 20161022 055253 24.88 8.62 20161022 055254 26.54 8.54 20161022 055255 27.35 8.38 20161022 055256 27.87 8.24 20161022 055257 28.87 8.11 20161022 055258 30.73 7.98 20161022 055259 33.74 7.85 20161022 055300 38.09 7.72 20161022 055301 44.67 7.58 20161022 055302 52.72 7.45 20161022 055303 61.39 7.33 20161022 055304 70.80 7.20 20161022 055305 79.05 7.02 20161022 055306 85.57 6.80 20161022 055307 92.22 6.54 20161022 055308 97.52 6.32 20161022 055310 102.12 6.11 20161022 055311 106.38 5.88 20161022 055312 109.40 5.68 20161022 055313 111.62 5.48 20161022 055314 113.11 5.25 20161022 055315 113.27 5.06 20161022 055316 112.47 4.86 20161022 055317 111.70 4.67 20161022 055318 110.82 4.49 20161022 055319 106.52 4.37 20161022 055320 102.27 4.23 20161022 055321 98.32 4.11 20161022 055322 93.75 3.98 20161022 055323 90.18 3.86 20161022 055324 86.71 3.74 20161022 055325 83.07 3.63 20161022 055326 79.47 3.53 20161022 055327 75.76 3.43 20161022 055328 72.21 3.34 20161022 055329 68.68 3.26 20161022 055330 65.03 3.17 20161022 055331 61.77 3.16 20161022 055332 59.34 3.15 20161022 055333 56.97 3.15 20161022 055334 55.06 3.15 20161022 055335 53.37 3.15 20161022 055336 51.86 3.16 20161022 055337 50.48 3.17 20161022 055338 49.15 3.17 20161022 055339 47.93 3.19 20161022 055340 46.72 3.20 20161022 055341 45.58 3.22 20161022 055342 44.40 3.24 20161022 055343 42.85 3.27 20161022 055344 40.31 3.32 20161022 055345 38.33 3.36 20161022 055346 36.23 3.39 20161022 055347 34.40 3.42 20161022 055348 32.46 3.45 20161022 055349 30.60 3.47 20161022 055350 28.99 3.50 20161022 055351 27.29 3.52 20161022 055352 25.81 3.53 20161022 055353 24.26 3.49 20161022 055354 22.83 3.45 20161022 055355 21.69 3.41 20161022 055356 20.69 3.33 20161022 055357 19.88 3.26 20161022 055358 19.00 3.18 20161022 055400 18.20 3.11 20161022 055401 17.57 3.04 20161022 055403 16.19 2.85 20161022 055404 15.73 2.76 20161022 055405 15.55 2.69 20161022 055406 15.47 2.62 20161022 055407 15.59 2.56 20161022 055408 15.90 2.51 20161022 055409 15.99 2.44 20161022 055410 16.07 2.35 20161022 055411 16.44 2.26 20161022 055412 16.99 2.17 20161022 055413 17.69 2.08 20161022 055414 18.51 2.01 20161022 055415 19.47 1.93 20161022 055416 20.54 1.85 20161022 055417 21.71 1.78 20161022 055418 22.97 1.70 20161022 055419 24.18 1.62 20161022 055420 25.19 1.51 20161022 055421 25.95 1.39 20161022 055422 26.15 1.26 20161022 055423 26.34 1.13 20161022 055424 26.53 1.01 20161022 055425 26.74 0.91 20161022 055426 26.91 0.81 20161022 055427 27.07 0.71 20161022 055428 27.23 0.64 20161022 055429 27.38 0.58 20161022 055430 27.48 0.50 20161022 055431 27.60 0.43 20161022 055432 27.70 0.34 20161022 055433 27.79 0.25 20161022 055434 27.42 0.17 20161022 055435 26.04 0.08 20161022 055436 24.62 0.04 20161022 055437 23.25 0.01 20161022 055438 21.97 -0.01 20161022 055439 20.78 -0.02 20161022 055440 19.66 -0.03 20161022 055441 18.65 -0.03 20161022 055442 17.94 -0.02 20161022 055443 17.07 -0.00 20161022 055444 16.17 0.02 20161022 055445 15.17 0.06 20161022 055446 14.12 0.09 20161022 055447 13.23 0.13 20161022 055448 12.50 0.19 20161022 055449 11.91 0.23 20161022 055451 11.19 0.29 20161022 055452 10.53 0.35 20161022 055453 9.84 0.42 20161022 055454 9.15 0.49 20161022 055455 8.59 0.56 20161022 055456 8.21 0.61 20161022 055457 7.82 0.68 20161022 055458 7.56 0.75 20161022 055459 7.39 0.82 20161022 055500 7.32 0.89 20161022 055501 7.06 0.94 20161022 055502 6.29 1.00 20161022 055503 5.59 1.06 20161022 055504 4.95 1.12 20161022 055505 4.38 1.18 20161022 055506 3.99 1.23 20161022 055507 3.54 1.29 20161022 055508 3.18 1.34 20161022 055509 2.90 1.39 20161022 055510 2.72 1.42 20161022 055511 2.66 1.44 20161022 055512 2.68 1.47 20161022 055513 2.79 1.49 20161022 055514 3.08 1.50 20161022 055515 3.55 1.50 20161022 055516 4.23 1.51 20161022 055517 4.96 1.55 20161022 055518 5.53 1.58 20161022 055519 6.28 1.61 20161022 055520 7.00 1.63 20161022 055521 7.69 1.64 20161022 055522 8.20 1.64 20161022 055523 8.82 1.64 20161022 055524 9.67 1.70 20161022 055525 10.56 1.79 20161022 055526 11.25 1.87 20161022 055527 11.98 1.94 20161022 055528 12.39 2.01 20161022 055529 12.67 2.06 20161022 055530 13.03 2.11 20161022 055531 13.45 2.17 20161022 055532 13.96 2.27 20161022 055533 14.60 2.37 20161022 055534 15.25 2.44 20161022 055535 15.99 2.53 20161022 055536 16.87 2.62 20161022 055537 17.85 2.69 20161022 055538 18.74 2.78 20161022 055539 19.38 2.90 20161022 055540 20.00 3.02 20161022 055542 20.50 3.15 20161022 055543 20.69 3.26 20161022 055544 20.98 3.38 20161022 055545 21.37 3.49 20161022 055546 21.86 3.59 20161022 055547 22.18 3.68 20161022 055548 22.52 3.76 20161022 055549 22.87 3.84 20161022 055550 23.20 3.93 20161022 055551 23.56 4.01 20161022 055552 23.90 4.10 20161022 055553 24.26 4.18 20161022 055554 24.44 4.25 20161022 055555 24.55 4.31 20161022 055556 24.60 4.38 20161022 055557 24.51 4.45 20161022 055558 24.38 4.52 20161022 055559 24.30 4.62 20161022 055600 24.17 4.70 20161022 055601 24.23 4.76 20161022 055602 24.18 4.82 20161022 055603 24.10 4.89 20161022 055604 24.01 4.97 20161022 055605 23.80 5.04 20161022 055606 23.63 5.12 20161022 055607 23.36 5.21 20161022 055608 23.38 5.27 20161022 055609 23.39 5.33 20161022 055610 23.61 5.40 20161022 055611 23.89 5.47 20161022 055612 24.34 5.56 20161022 055613 24.73 5.64 20161022 055614 25.15 5.72 20161022 055615 25.34 5.79 20161022 055616 25.58 5.84 20161022 055617 25.87 5.91 20161022 055618 26.16 5.96 20161022 055619 26.49 6.01 20161022 055620 26.81 6.05 20161022 055621 26.93 6.03 20161022 055622 26.96 5.96 20161022 055623 26.99 5.89 20161022 055624 27.04 5.81 20161022 055625 27.08 5.74 20161022 055626 27.15 5.67 20161022 055627 27.19 5.61 20161022 055628 26.75 5.57 20161022 055629 26.31 5.52 20161022 055630 25.92 5.47 20161022 055632 25.64 5.41 20161022 055633 25.34 5.35 20161022 055634 25.12 5.29 20161022 055635 25.12 5.22 20161022 055636 25.20 5.16 20161022 055637 25.24 5.08 20161022 055638 25.19 5.00 20161022 055639 25.09 4.91 20161022 055640 24.93 4.82 20161022 055641 24.83 4.78 20161022 055642 24.84 4.74 20161022 055643 24.87 4.70 20161022 055644 24.96 4.65 20161022 055645 25.14 4.60 20161022 055646 25.32 4.54 20161022 055647 25.55 4.48 20161022 055648 25.64 4.40 20161022 055649 25.61 4.32 20161022 055650 25.55 4.24 20161022 055651 25.46 4.15 20161022 055652 25.37 4.07 20161022 055653 25.21 3.98 20161022 055654 25.15 3.88 20161022 055655 25.18 3.76 20161022 055656 24.92 3.56 20161022 055657 24.57 3.35 20161022 055658 24.12 3.14 20161022 055659 23.44 2.87 20161022 055700 22.85 2.65 20161022 055701 22.29 2.45 20161022 055702 21.70 2.24 20161022 055703 20.96 1.99 20161022 055704 20.30 1.77 20161022 055705 19.58 1.53 20161022 055706 18.92 1.31 20161022 055707 18.16 1.06 20161022 055708 17.52 0.82 20161022 055709 16.89 0.60 20161022 055710 16.26 0.39 20161022 055711 15.72 0.14 20161022 055712 15.47 -0.18 20161022 055713 15.49 -0.41 20161022 055714 15.55 -0.66 20161022 055715 15.60 -0.89 20161022 055716 15.70 -1.14 20161022 055717 15.78 -1.37 20161022 055718 15.95 -1.65 20161022 055719 16.44 -1.87 20161022 055720 16.87 -2.07 20161022 055721 17.36 -2.26 20161022 055723 17.78 -2.43 20161022 055724 18.25 -2.60 20161022 055725 18.33 -2.67 20161022 055726 18.15 -2.66 20161022 055727 17.99 -2.63 20161022 055728 17.70 -2.53 20161022 055731 15.88 -2.15 20161022 055732 14.75 -2.02 20161022 055734 12.81 -1.80 20161022 055736 11.17 -1.61 20161022 055737 10.27 -1.77 20161022 055738 9.50 -1.90 20161022 055739 8.69 -2.00 20161022 055741 7.25 -2.09 20161022 055742 6.76 -2.08 20161022 055743 6.60 -2.06 20161022 055744 6.49 -2.04 20161022 055745 6.41 -2.05 20161022 055746 6.32 -2.06 20161022 055747 6.21 -2.06 20161022 055748 6.27 -2.04 20161022 055749 6.43 -2.00 20161022 055750 6.63 -1.97 20161022 055751 6.84 -1.93 20161022 055753 7.29 -1.88 20161022 055754 7.20 -1.87 20161022 055755 7.10 -1.87 20161022 055757 6.92 -1.90 20161022 055758 6.84 -1.93 20161022 055759 6.77 -1.93 20161022 055800 6.69 -1.92 20161022 055801 6.59 -1.91 20161022 055803 6.47 -1.86 20161022 055804 6.46 -1.84 20161022 055805 6.42 -1.80 20161022 055808 6.34 -1.69 20161022 055809 6.35 -1.66 20161022 055810 6.40 -1.65 20161022 055811 6.51 -1.65 20161022 055812 6.62 -1.64 20161022 055814 6.84 -1.66 20161022 055815 7.12 -1.68 20161022 055816 7.44 -1.70 20161022 055817 7.80 -1.71 20161022 055818 8.09 -1.70 20161022 055819 8.50 -1.70 20161022 055820 8.90 -1.70 20161022 055825 11.88 -1.50 20161022 055828 13.05 -1.41 20161022 055829 13.29 -1.36 20161022 055830 13.66 -1.33 20161022 055832 14.42 -1.23 20161022 055833 14.95 -1.18 20161022 055835 16.07 -1.06 20161022 055836 16.79 -1.00 20161022 055837 16.86 -0.92 20161022 055839 15.71 -0.75 20161022 055840 14.76 -0.67 20161022 055841 13.74 -0.60 20161022 055842 12.70 -0.56 20161022 055843 11.81 -0.53 20161022 055844 10.92 -0.52 20161022 055845 10.20 -0.50 20161022 055846 9.52 -0.50 20161022 055847 9.17 -0.52 20161022 055848 8.95 -0.51 20161022 055849 8.75 -0.51 20161022 055850 8.55 -0.49 20161022 055851 8.36 -0.47 20161022 061657 20.00 2.03 20161022 061658 20.14 2.09 20161022 061659 20.09 2.14 20161022 061700 19.90 2.15 20161022 061701 19.57 2.16 20161022 061702 19.30 2.18 20161022 061703 18.85 2.17 20161022 061704 18.49 2.17 20161022 061705 18.10 2.17 20161022 061706 17.93 2.18 20161022 061707 18.05 2.21 20161022 061708 18.13 2.22 20161022 061709 18.30 2.22 20161022 061710 18.63 2.24 20161022 061711 18.87 2.22 20161022 061712 19.34 2.23 20161022 061713 19.77 2.22 20161022 061714 20.46 2.21 20161022 061715 21.18 2.22 20161022 061716 21.79 2.21 20161022 061717 21.80 2.21 20161022 061718 21.78 2.21 20161022 061719 21.80 2.21 20161022 061720 21.81 2.22 20161022 061721 21.90 2.19 20161022 061722 21.93 2.19 20161022 061723 21.97 2.19 20161022 061724 22.12 2.16 20161022 061725 22.19 2.16 20161022 061726 22.29 2.15 20161022 061727 22.44 2.14 20161022 061728 22.67 2.15 20161022 061729 22.77 2.17 20161022 061730 22.83 2.22 20161022 061731 22.93 2.26 20161022 061732 23.00 2.29 20161022 061733 23.05 2.35 20161022 061734 23.11 2.40 20161022 061735 23.17 2.44 20161022 061736 23.25 2.48 20161022 061737 23.30 2.53 20161022 061738 23.48 2.58 20161022 061739 23.84 2.66 20161022 061740 24.24 2.73 20161022 061742 24.55 2.79 20161022 061743 24.92 2.87 20161022 061744 25.29 2.96 20161022 061745 25.60 3.02 20161022 061746 25.87 3.08 20161022 061747 26.12 3.16 20161022 061748 26.30 3.22 20161022 061749 26.52 3.29 20161022 061750 26.66 3.36 20161022 061751 26.76 3.41 20161022 061752 26.87 3.47 20161022 061753 27.00 3.54 20161022 061754 27.10 3.59 20161022 061757 27.48 3.81 20161022 061758 27.63 3.89 20161022 061759 27.78 3.97 20161022 061802 27.30 4.00 20161022 061803 27.11 3.97 20161022 061804 26.90 3.96 20161022 061806 26.68 3.92 20161022 061807 26.60 3.91 20161022 061808 26.56 3.90 20161022 061809 26.65 3.88 20161022 061810 26.69 3.87 20161022 061811 26.77 3.85 20161022 061812 26.90 3.81 20161022 061813 27.00 3.78 20161022 061814 27.10 3.75 20161022 061815 27.19 3.73 20161022 061816 27.31 3.71 20161022 061817 27.39 3.70 20161022 061818 27.24 3.72 20161022 061819 27.09 3.75 20161022 061820 26.89 3.77 20161022 061821 26.66 3.80 20161022 061822 26.28 3.83 20161022 061823 25.78 3.87 20161022 061824 25.31 3.90 20161022 061825 24.94 3.94 20161022 061826 24.52 3.98 20161022 061827 24.13 4.02 20161022 061828 23.77 4.06 20161022 061830 23.19 4.16 20161022 061832 22.91 4.21 20161022 061833 22.72 4.26 20161022 061841 16.76 4.46 20161022 061842 16.06 4.49 20161022 061843 15.40 4.51 20161022 061844 15.05 4.53 20161022 061845 14.88 4.55 20161022 061847 14.62 4.60 20161022 061848 14.52 4.61 20161022 061849 14.43 4.64 20161022 061850 14.38 4.67 20161022 061851 14.35 4.70 20161022 061852 14.33 4.73 20161022 061853 14.32 4.74 20161022 061854 14.30 4.74 20161022 061855 14.28 4.73 20161022 061856 14.26 4.72 20161022 061857 14.24 4.71 20161022 061858 14.22 4.71 20161022 061859 14.21 4.70 20161022 061900 14.20 4.69 20161022 061901 14.20 4.68 20161022 061902 14.21 4.67 20161022 061903 14.22 4.66 20161022 061904 14.23 4.65 20161022 061905 14.32 4.64 20161022 061906 14.48 4.62 20161022 061907 14.69 4.59 20161022 061908 14.90 4.57 20161022 061909 15.12 4.54 20161022 061910 15.27 4.52 20161022 061911 15.41 4.48 20161022 061912 15.53 4.45 20161022 061913 15.64 4.41 20161022 061914 15.70 4.38 20161022 061915 15.76 4.33 20161022 061916 15.91 4.30 20161022 061917 16.11 4.27 20161022 061918 16.29 4.25 20161022 061919 16.54 4.23 20161022 061920 16.83 4.20 20161022 061921 17.14 4.18 20161022 061923 17.42 4.16 20161022 061924 17.75 4.15 20161022 061925 18.13 4.13 20161022 061926 18.53 4.11 20161022 061927 18.80 4.10 20161022 061928 18.73 4.05 20161022 061929 18.52 3.99 20161022 061930 18.31 3.94 20161022 061931 18.12 3.89 20161022 061932 17.91 3.83 20161022 061933 17.74 3.78 20161022 061934 17.53 3.72 20161022 061935 17.32 3.66 20161022 061936 17.14 3.61 20161022 061937 16.96 3.56 20161022 061938 16.77 3.51 20161022 061939 16.57 3.47 20161022 061940 16.42 3.44 20161022 061941 16.19 3.40 20161022 061942 15.95 3.36 20161022 061943 15.68 3.32 20161022 061944 15.48 3.28 20161022 061945 15.19 3.24 20161022 061946 14.89 3.20 20161022 061947 14.59 3.18 20161022 061948 14.35 3.16 20161022 061949 14.11 3.16 20161022 061950 13.85 3.16 20161022 061951 13.65 3.16 20161022 061952 13.41 3.17 20161022 061953 13.20 3.17 20161022 061954 13.03 3.18 20161022 061955 12.83 3.19 20161022 061956 12.65 3.20 20161022 062001 12.55 3.26 20161022 062002 12.54 3.28 20161022 062003 12.57 3.28 20161022 062004 12.54 3.29 20161022 062005 12.53 3.30 20161022 062006 12.63 3.31 20161022 062007 12.70 3.34 20161022 062008 12.80 3.37 20161022 062009 12.96 3.40 20161022 062010 13.21 3.46 20161022 062011 13.50 3.52 20161022 062012 13.75 3.56 20161022 062014 14.12 3.61 20161022 062015 14.49 3.65 20161022 062016 14.93 3.70 20161022 062017 15.42 3.75 20161022 062018 15.81 3.79 20161022 062019 16.38 3.83 20161022 062020 16.98 3.88 20161022 062021 17.25 3.91 20161022 062022 17.59 3.95 20161022 062023 17.84 3.98 20161022 062024 18.18 4.02 20161022 062025 18.44 4.05 20161022 062026 18.51 4.09 20161022 062027 18.52 4.13 20161022 062028 18.51 4.16 20161022 062029 18.45 4.20 20161022 062030 18.40 4.24 20161022 062031 18.44 4.28 20161022 062032 18.67 4.33 20161022 062033 19.04 4.36 20161022 062034 19.45 4.40 20161022 062035 20.04 4.43 20161022 062036 20.83 4.48 20161022 062037 21.68 4.51 20161022 062038 22.78 4.56 20161022 062039 23.71 4.59 20161022 062040 25.11 4.63 20161022 062041 26.48 4.67 20161022 062042 26.93 4.65 20161022 062043 27.61 4.65 20161022 062045 28.21 4.60 20161022 062046 28.06 4.56 20161022 062047 27.79 4.52 20161022 062048 27.56 4.47 20161022 062049 27.16 4.42 20161022 062050 26.84 4.37 20161022 062051 26.30 4.31 20161022 062052 25.15 4.25 20161022 062053 23.70 4.17 20161022 062054 22.44 4.10 20161022 062055 21.08 4.02 20161022 062056 20.09 3.95 20161022 062057 18.83 3.86 20161022 062058 17.74 3.78 20161022 062059 16.60 3.68 20161022 062100 15.61 3.59 20161022 062101 14.60 3.48 20161022 062102 14.39 3.42 20161022 062104 14.89 3.37 20161022 062105 15.54 3.35 20161022 062106 16.37 3.32 20161022 062107 17.14 3.29 20161022 062108 17.89 3.26 20161022 062109 18.44 3.23 20161022 062110 19.08 3.19 20161022 062111 19.64 3.15 20161022 062112 20.16 3.11 20161022 062113 20.51 3.07 20161022 062114 20.35 3.04 20161022 062115 20.14 3.00 20161022 062116 19.88 2.97 20161022 062117 19.52 2.93 20161022 062118 19.16 2.90 20161022 062119 18.67 2.86 20161022 062120 18.20 2.83 20161022 062121 17.65 2.78 20161022 062122 17.08 2.75 20161022 062123 16.47 2.71 20161022 062124 16.57 2.69 20161022 062125 17.08 2.69 20161022 062127 18.45 2.70 20161022 062128 19.37 2.71 20161022 062129 20.21 2.73 20161022 062130 21.03 2.74 20161022 062131 21.87 2.75 20161022 062132 22.64 2.76 20161022 062133 23.43 2.76 20161022 062134 23.83 2.75 20161022 062135 24.05 2.72 20161022 062136 24.25 2.69 20161022 062137 24.41 2.66 20161022 062138 24.54 2.63 20161022 062139 24.63 2.61 20161022 062140 24.70 2.59 20161022 062141 24.67 2.57 20161022 062142 24.66 2.56 20161022 062143 24.62 2.54 20161022 062144 24.39 2.52 20161022 062145 23.95 2.46 20161022 062146 23.41 2.40 20161022 062147 22.94 2.34 20161022 062148 22.52 2.28 20161022 062149 21.96 2.22 20161022 062150 21.49 2.15 20161022 062151 21.02 2.09 20161022 062152 20.46 2.02 20161022 062153 20.00 1.96 20161022 062155 19.44 1.89 20161022 062156 19.07 1.85 20161022 062157 18.66 1.81 20161022 062158 18.18 1.77 20161022 062159 17.80 1.73 20161022 062200 17.43 1.69 20161022 062201 16.99 1.64 20161022 062202 16.64 1.60 20161022 062203 16.30 1.56 20161022 062204 15.94 1.52 20161022 062205 15.63 1.48 20161022 062206 15.17 1.46 20161022 062207 14.56 1.44 20161022 062208 14.01 1.42 20161022 062209 13.47 1.40 20161022 062210 12.91 1.40 20161022 062211 12.51 1.40 20161022 062212 12.05 1.39 20161022 062213 11.62 1.38 20161022 062214 11.20 1.37 20161022 062215 10.82 1.36 20161022 062216 10.58 1.35 20161022 062217 10.48 1.34 20161022 062218 10.37 1.33 20161022 062219 10.29 1.33 20161022 062220 10.17 1.32 20161022 062221 10.05 1.32 20161022 062222 9.93 1.31 20161022 062223 9.80 1.31 20161022 062224 9.66 1.30 20161022 062225 9.52 1.30 20161022 062226 9.35 1.29 20161022 062227 9.02 1.29 20161022 062228 8.75 1.29 20161022 062229 8.43 1.28 20161022 062230 8.11 1.28 20161022 062231 7.78 1.27 20161022 062232 7.52 1.27 20161022 062233 7.26 1.26 20161022 062234 7.01 1.25 20161022 062235 6.75 1.23 20161022 062236 6.55 1.22 20161022 062237 6.47 1.21 20161022 062238 6.41 1.20 20161022 062239 6.37 1.19 20161022 062240 6.33 1.18 20161022 062241 6.28 1.18 20161022 062242 6.21 1.16 20161022 062243 6.17 1.16 20161022 062245 6.12 1.15 20161022 062246 6.08 1.14 20161022 062247 6.04 1.13 20161022 062248 5.89 1.12 20161022 062249 5.71 1.11 20161022 062250 5.55 1.11 20161022 062251 5.40 1.10 20161022 062252 5.25 1.09 20161022 062253 5.13 1.08 20161022 062254 5.05 1.07 20161022 062255 5.01 1.08 20161022 062256 5.01 1.09 20161022 062257 5.03 1.10 20161022 062258 5.12 1.11 20161022 062259 5.27 1.13 20161022 062300 5.43 1.15 20161022 062301 5.61 1.18 20161022 062302 5.79 1.19 20161022 062303 5.97 1.21 20161022 062304 6.15 1.23 20161022 062305 6.35 1.24 20161022 062306 6.54 1.25 20161022 062307 6.74 1.26 20161022 062308 6.91 1.27 20161022 062309 6.94 1.28 20161022 062310 6.96 1.29 20161022 062311 7.01 1.29 20161022 062312 7.02 1.29 20161022 062313 7.04 1.30 20161022 062314 7.05 1.30 20161022 062315 7.06 1.30 20161022 062316 7.09 1.29 20161022 062317 7.07 1.29 20161022 062318 7.02 1.29 20161022 062319 6.95 1.29 20161022 062320 6.91 1.30 20161022 062321 6.91 1.30 20161022 062322 6.94 1.31 20161022 062323 6.98 1.32 20161022 062324 7.05 1.33 20161022 062325 7.13 1.34 20161022 062326 7.23 1.35 20161022 062327 7.32 1.36 20161022 062328 7.46 1.38 20161022 062329 7.53 1.40 20161022 062330 7.60 1.41 20161022 062331 7.68 1.42 20161022 062332 7.76 1.43 20161022 062333 7.86 1.44 20161022 062334 7.99 1.45 20161022 062336 8.12 1.46 20161022 062337 8.26 1.46 20161022 062338 8.41 1.46 20161022 062339 8.57 1.47 20161022 062340 8.55 1.47 20161022 062341 8.38 1.47 20161022 062342 8.13 1.46 20161022 062343 7.87 1.45 20161022 062344 7.61 1.44 20161022 062345 7.33 1.44 20161022 062346 7.04 1.43 20161022 062347 6.74 1.42 20161022 062348 6.43 1.42 20161022 062349 6.10 1.41 20161022 062350 5.91 1.41 20161022 062351 5.86 1.41 20161022 062352 5.83 1.41 20161022 062353 5.81 1.42 20161022 062354 5.80 1.42 20161022 062355 5.81 1.43 20161022 062356 5.82 1.44 20161022 062357 5.85 1.45 20161022 062358 5.88 1.46 20161022 062359 5.92 1.47 20161022 062400 6.16 1.48 20161022 062401 6.67 1.48 20161022 062402 7.20 1.48 20161022 062403 7.74 1.48 20161022 062404 8.18 1.49 20161022 062405 8.71 1.48 20161022 062406 9.18 1.48 20161022 062407 9.63 1.48 20161022 062408 10.05 1.49 20161022 062409 10.39 1.49 20161022 062410 10.67 1.49 20161022 062411 10.66 1.48 20161022 062412 10.66 1.47 20161022 062413 10.68 1.46 20161022 062414 10.72 1.45 20161022 062415 10.77 1.45 20161022 062416 10.83 1.44 20161022 062417 10.91 1.44 20161022 062418 10.97 1.44 20161022 062419 11.07 1.44 20161022 062420 11.19 1.44 20161022 062421 10.94 1.43 20161022 062422 10.73 1.41 20161022 062423 10.55 1.39 20161022 062424 10.38 1.37 20161022 062425 10.23 1.34 20161022 062427 10.09 1.31 20161022 062428 9.98 1.28 20161022 062429 9.89 1.24 20161022 062430 9.81 1.21 20161022 062431 9.75 1.19 20161022 062432 9.66 1.20 20161022 062433 9.60 1.21 20161022 062434 9.57 1.21 20161022 062435 9.54 1.22 20161022 062436 9.52 1.23 20161022 062437 9.52 1.24 20161022 062438 9.58 1.26 20161022 062439 9.61 1.27 20161022 062440 9.66 1.28 20161022 062441 9.71 1.29 20161022 062442 9.82 1.29 20161022 062443 9.90 1.29 20161022 062444 9.94 1.29 20161022 062445 9.95 1.29 20161022 062446 9.92 1.29 20161022 062447 9.85 1.28 20161022 062448 9.74 1.28 20161022 062449 9.59 1.27 20161022 062450 9.39 1.26 20161022 062451 9.19 1.25 20161022 062452 9.02 1.25 20161022 062453 8.90 1.26 20161022 062454 8.78 1.26 20161022 062455 8.71 1.27 20161022 062456 8.64 1.27 20161022 062457 8.57 1.28 20161022 062458 8.51 1.28 20161022 062459 8.45 1.29 20161022 062500 8.40 1.29 20161022 062501 8.35 1.29 20161022 062502 8.31 1.30 20161022 062503 8.27 1.32 20161022 062504 8.23 1.34 20161022 062505 8.19 1.36 20161022 062506 8.14 1.38 20161022 062507 8.10 1.40 20161022 062508 8.04 1.43 20161022 062509 7.98 1.45 20161022 062510 7.91 1.46 20161022 062511 7.84 1.49 20161022 062512 7.77 1.50 20161022 062513 7.72 1.50 20161022 062514 7.70 1.51 20161022 062515 7.69 1.51 20161022 062517 7.71 1.51 20161022 062518 7.75 1.52 20161022 062519 7.80 1.52 20161022 062520 7.88 1.52 20161022 062521 8.08 1.53 20161022 062522 8.27 1.53 20161022 062523 8.36 1.53 20161022 062524 8.33 1.52 20161022 062526 8.20 1.50 20161022 062527 8.12 1.50 20161022 062528 8.02 1.49 20161022 062529 7.90 1.49 20161022 062530 7.78 1.49 20161022 062531 7.64 1.49 20161022 062532 7.51 1.49 20161022 062533 7.36 1.49 20161022 062534 7.29 1.50 20161022 062535 7.23 1.51 20161022 062536 7.17 1.52 20161022 062537 7.13 1.53 20161022 062538 7.09 1.54 20161022 062539 7.05 1.55 20161022 062540 7.03 1.56 20161022 062541 7.02 1.57 20161022 062542 7.03 1.58 20161022 062543 7.05 1.59 20161022 062544 7.10 1.60 20161022 062545 7.18 1.61 20161022 062546 7.21 1.61 20161022 062547 7.23 1.61 20161022 062548 7.24 1.61 20161022 062549 7.25 1.61 20161022 062550 7.27 1.62 20161022 062551 7.27 1.62 20161022 062552 7.26 1.63 20161022 062553 7.20 1.63 20161022 062554 6.95 1.62 20161022 062555 6.74 1.61 20161022 062556 6.60 1.61 20161022 062557 6.44 1.60 20161022 062558 6.32 1.60 20161022 062559 6.23 1.60 20161022 062600 6.17 1.60 20161022 062601 6.14 1.60 20161022 062602 6.14 1.60 20161022 062603 6.16 1.60 20161022 062604 6.38 1.60 20161022 062605 6.63 1.59 20161022 062606 6.91 1.59 20161022 062608 7.22 1.58 20161022 062609 7.47 1.57 20161022 062610 7.82 1.55 20161022 062611 8.19 1.54 20161022 062612 8.58 1.53 20161022 062613 8.80 1.52 20161022 062614 9.03 1.51 20161022 062615 9.00 1.54 20161022 062616 9.01 1.56 20161022 062617 9.06 1.58 20161022 062618 9.13 1.60 20161022 062619 9.24 1.61 20161022 062620 9.38 1.63 20161022 062621 9.55 1.65 20161022 062622 9.75 1.66 20161022 062623 9.91 1.67 20161022 062624 10.17 1.68 20161022 062625 9.94 1.66 20161022 062626 9.76 1.65 20161022 062627 9.68 1.63 20161022 062628 9.59 1.62 20161022 062629 9.53 1.60 20161022 062630 9.50 1.58 20161022 062631 9.50 1.56 20161022 062632 9.52 1.55 20161022 062633 9.57 1.53 20161022 062634 9.62 1.51 20161022 062635 9.38 1.49 20161022 062636 9.12 1.47 20161022 062637 8.86 1.46 20161022 062638 8.59 1.44 20161022 062639 8.20 1.43 20161022 062640 7.84 1.42 20161022 062641 7.51 1.41 20161022 062642 7.21 1.40 20161022 062643 6.93 1.39 20161022 062644 6.67 1.38 20161022 062645 6.27 1.38 20161022 062646 5.85 1.38 20161022 062647 5.44 1.39 20161022 062648 5.05 1.39 20161022 062649 4.69 1.40 20161022 062650 4.35 1.41 20161022 062651 4.03 1.41 20161022 062652 3.73 1.42 20161022 062653 3.45 1.43 20161022 062654 3.19 1.43 20161022 062655 3.12 1.42 20161022 062656 3.17 1.41 20161022 062657 3.23 1.40 20161022 062659 3.31 1.38 20161022 062700 3.40 1.37 20161022 062701 3.52 1.36 20161022 062702 3.65 1.35 20161022 062703 3.80 1.34 20161022 062704 3.97 1.33 20161022 062705 4.09 1.31 20161022 062706 4.01 1.29 20161022 062707 3.82 1.28 20161022 062708 3.65 1.26 20161022 062709 3.53 1.25 20161022 062710 3.38 1.24 20161022 062711 3.25 1.22 20161022 062712 3.14 1.21 20161022 062713 3.03 1.19 20161022 062714 2.97 1.18 20161022 062715 2.93 1.16 20161022 062716 2.97 1.15 20161022 062717 3.03 1.15 20161022 062718 3.11 1.15 20161022 062719 3.19 1.15 20161022 062720 3.28 1.15 20161022 062721 3.34 1.15 20161022 062722 3.43 1.15 20161022 062723 3.52 1.14 20161022 062724 3.60 1.14 20161022 062725 3.68 1.14 20161022 062726 3.80 1.15 20161022 062727 3.96 1.15 20161022 062728 4.15 1.15 20161022 062729 4.33 1.14 20161022 062730 4.55 1.14 20161022 062731 4.80 1.13 20161022 062732 5.07 1.13 20161022 062733 5.20 1.12 20161022 062734 5.32 1.12 20161022 062735 5.42 1.12 20161022 062736 5.30 1.12 20161022 062737 4.99 1.13 20161022 062738 4.73 1.14 20161022 062739 4.49 1.15 20161022 062740 4.30 1.16 20161022 062741 4.14 1.17 20161022 062742 4.02 1.18 20161022 062743 3.99 1.18 20161022 062744 3.95 1.18 20161022 062745 3.95 1.18 20161022 062746 3.45 1.18 20161022 062747 2.64 1.17 20161022 062749 1.86 1.17 20161022 062750 1.12 1.16 20161022 062751 0.53 1.15 20161022 062752 0.60 1.15 20161022 062753 1.19 1.14 20161022 062754 1.84 1.14 20161022 062755 2.48 1.13 20161022 062756 3.09 1.12 20161022 062757 3.51 1.12 20161022 062758 3.83 1.11 20161022 062759 4.18 1.10 20161022 062800 4.55 1.10 20161022 062801 4.85 1.09 20161022 062802 5.17 1.08 20161022 062803 5.56 1.08 20161022 062804 5.93 1.07 20161022 062805 6.31 1.06 20161022 062806 6.71 1.06 20161022 062807 6.70 1.05 20161022 062808 6.44 1.04 20161022 062809 6.22 1.04 20161022 062810 6.07 1.03 20161022 062811 5.94 1.02 20161022 062812 5.89 1.02 20161022 062813 5.92 1.01 20161022 062814 6.03 1.00 20161022 062815 6.23 1.00 20161022 062816 6.48 0.99 20161022 062817 6.72 0.99 20161022 062818 6.90 1.00 20161022 062819 7.09 1.00 20161022 062820 7.28 1.01 20161022 062821 7.47 1.02 20161022 062822 7.62 1.03 20161022 062823 7.81 1.04 20161022 062824 8.00 1.05 20161022 062825 8.17 1.06 20161022 062826 8.35 1.08 20161022 062827 8.43 1.08 20161022 062828 8.41 1.05 20161022 062829 8.36 1.02 20161022 062830 8.32 0.99 20161022 062831 8.27 0.96 20161022 062832 8.23 0.93 20161022 062833 8.18 0.90 20161022 062834 8.14 0.88 20161022 062835 8.09 0.85 20161022 062836 8.04 0.83 20161022 062837 7.79 0.81 20161022 062838 7.27 0.80 20161022 062840 6.86 0.80 20161022 062841 6.55 0.79 20161022 062842 6.38 0.79 20161022 062843 6.36 0.79 20161022 062844 6.51 0.79 20161022 062845 6.78 0.79 20161022 062846 7.22 0.79 20161022 062847 7.78 0.79 20161022 062848 8.24 0.79 20161022 062849 8.45 0.78 20161022 062850 8.70 0.77 20161022 062851 8.94 0.76 20161022 062852 9.24 0.75 20161022 062853 9.57 0.73 20161022 062854 9.92 0.72 20161022 062855 10.27 0.71 20161022 062856 10.61 0.70 20161022 062857 10.93 0.69 20161022 063913 13.13 1.34 20161022 063914 13.13 1.38 20161022 063915 13.12 1.40 20161022 063916 13.12 1.43 20161022 063917 13.13 1.45 20161022 063918 13.13 1.46 20161022 063919 13.11 1.47 20161022 063920 13.08 1.49 20161022 063921 13.03 1.50 20161022 063922 12.96 1.51 20161022 063923 12.84 1.52 20161022 063924 12.57 1.53 20161022 063925 12.32 1.53 20161022 063926 12.08 1.54 20161022 063927 11.83 1.54 20161022 063928 11.62 1.55 20161022 063929 11.41 1.56 20161022 063930 11.22 1.56 20161022 063931 11.04 1.57 20161022 063932 10.88 1.57 20161022 063933 10.71 1.58 20161022 063934 10.69 1.59 20161022 063935 10.72 1.61 20161022 063936 10.74 1.63 20161022 063937 10.78 1.65 20161022 063938 10.83 1.67 20161022 063939 10.90 1.69 20161022 063940 10.94 1.71 20161022 063941 10.98 1.73 20161022 063942 11.03 1.75 20161022 063943 11.07 1.77 20161022 063944 11.14 1.77 20161022 063945 11.27 1.77 20161022 063946 11.39 1.76 20161022 063947 11.51 1.76 20161022 063948 11.61 1.75 20161022 063949 11.72 1.74 20161022 063950 11.79 1.73 20161022 063951 11.87 1.71 20161022 063952 11.97 1.70 20161022 063953 12.06 1.68 20161022 063954 12.13 1.67 20161022 063955 12.15 1.68 20161022 063956 12.20 1.68 20161022 063957 12.26 1.69 20161022 063959 12.27 1.70 20161022 064000 12.34 1.71 20161022 064001 12.41 1.72 20161022 064002 12.48 1.74 20161022 064003 12.52 1.76 20161022 064004 12.57 1.77 20161022 064005 12.58 1.78 20161022 064006 12.45 1.77 20161022 064007 12.37 1.76 20161022 064008 12.29 1.74 20161022 064009 12.18 1.72 20161022 064010 12.10 1.71 20161022 064011 12.03 1.69 20161022 064012 11.94 1.68 20161022 064013 11.87 1.66 20161022 064014 11.80 1.65 20161022 064015 11.74 1.64 20161022 064016 11.39 1.63 20161022 064017 11.00 1.64 20161022 064018 10.60 1.64 20161022 064019 10.19 1.64 20161022 064020 9.81 1.65 20161022 064021 9.43 1.65 20161022 064022 9.05 1.65 20161022 064023 8.76 1.65 20161022 064024 8.52 1.66 20161022 064025 8.31 1.66 20161022 064026 8.34 1.66 20161022 064027 8.56 1.67 20161022 064028 8.73 1.67 20161022 064029 8.90 1.68 20161022 064030 9.06 1.68 20161022 064031 9.20 1.68 20161022 064032 9.34 1.69 20161022 064033 9.49 1.69 20161022 064034 9.61 1.70 20161022 064035 9.73 1.70 20161022 064036 9.88 1.71 20161022 064037 10.02 1.71 20161022 064038 10.18 1.72 20161022 064039 10.31 1.73 20161022 064040 10.43 1.73 20161022 064041 10.52 1.74 20161022 064042 10.61 1.74 20161022 064043 10.66 1.74 20161022 064044 10.69 1.74 20161022 064045 10.75 1.74 20161022 064046 10.85 1.74 20161022 064047 10.99 1.76 20161022 064048 11.15 1.78 20161022 064050 11.29 1.80 20161022 064051 11.45 1.81 20161022 064052 11.58 1.82 20161022 064053 11.73 1.83 20161022 064054 11.90 1.84 20161022 064055 12.05 1.85 20161022 064056 12.20 1.86 20161022 064057 12.36 1.87 20161022 064058 12.46 1.86 20161022 064059 12.60 1.85 20161022 064100 12.74 1.84 20161022 064101 12.92 1.84 20161022 064102 13.09 1.83 20161022 064103 13.30 1.83 20161022 064104 13.47 1.83 20161022 064105 13.69 1.83 20161022 064106 13.95 1.83 20161022 064107 14.14 1.84 20161022 064108 14.20 1.86 20161022 064109 14.04 1.87 20161022 064110 13.92 1.88 20161022 064111 13.82 1.88 20161022 064112 13.73 1.89 20161022 064113 13.63 1.89 20161022 064114 13.58 1.90 20161022 064115 13.51 1.89 20161022 064116 13.46 1.89 20161022 064117 13.49 1.89 20161022 064118 13.46 1.89 20161022 064119 13.60 1.89 20161022 064120 13.69 1.90 20161022 064121 13.78 1.90 20161022 064122 13.83 1.91 20161022 064123 13.89 1.91 20161022 064124 13.91 1.92 20161022 064125 13.93 1.93 20161022 064126 13.91 1.93 20161022 064127 13.87 1.94 20161022 064128 13.84 1.95 20161022 064129 13.85 1.97 20161022 064130 13.88 1.98 20161022 064131 13.93 1.99 20161022 064132 13.98 2.00 20161022 064133 14.05 2.00 20161022 064134 14.11 2.01 20161022 064135 14.17 2.01 20161022 064136 14.23 2.01 20161022 064137 14.28 2.01 20161022 064138 14.34 2.01 20161022 064140 14.36 2.01 20161022 064141 14.28 2.02 20161022 064142 14.18 2.02 20161022 064143 14.06 2.03 20161022 064144 13.92 2.04 20161022 064145 13.76 2.04 20161022 064146 13.60 2.05 20161022 064147 13.41 2.06 20161022 064148 13.30 2.06 20161022 064149 13.15 2.07 20161022 064150 13.01 2.07 20161022 064151 13.08 2.08 20161022 064152 13.17 2.09 20161022 064153 13.26 2.10 20161022 064154 13.34 2.12 20161022 064155 13.42 2.13 20161022 064156 13.48 2.15 20161022 064157 13.55 2.17 20161022 064158 13.61 2.19 20161022 064159 13.66 2.21 20161022 064200 13.72 2.23 20161022 064201 13.77 2.25 20161022 064202 13.84 2.27 20161022 064203 13.91 2.29 20161022 064204 13.98 2.30 20161022 064205 14.04 2.31 20161022 064206 14.08 2.32 20161022 064207 14.15 2.32 20161022 064208 14.25 2.33 20161022 064209 14.35 2.33 20161022 064210 14.48 2.33 20161022 064211 14.59 2.34 20161022 064212 14.40 2.34 20161022 064213 14.23 2.34 20161022 064214 14.04 2.34 20161022 064215 13.88 2.35 20161022 064216 13.77 2.35 20161022 064217 13.61 2.35 20161022 064218 13.49 2.35 20161022 064219 13.38 2.35 20161022 064220 13.25 2.36 20161022 064221 13.20 2.36 20161022 064222 13.08 2.36 20161022 064223 12.89 2.36 20161022 064224 12.72 2.36 20161022 064225 12.59 2.37 20161022 064226 12.36 2.37 20161022 064227 12.14 2.38 20161022 064228 11.92 2.39 20161022 064229 11.69 2.40 20161022 064231 11.52 2.41 20161022 064232 11.31 2.43 20161022 064233 11.17 2.45 20161022 064234 11.37 2.45 20161022 064235 11.55 2.47 20161022 064236 11.78 2.48 20161022 064237 12.01 2.48 20161022 064238 12.26 2.50 20161022 064239 12.53 2.51 20161022 064240 12.77 2.52 20161022 064241 13.05 2.53 20161022 064242 13.35 2.54 20161022 064243 13.68 2.55 20161022 064244 13.91 2.55 20161022 064245 14.09 2.54 20161022 064246 14.22 2.53 20161022 064247 14.33 2.52 20161022 064248 14.39 2.51 20161022 064249 14.47 2.50 20161022 064250 14.52 2.49 20161022 064251 14.54 2.49 20161022 064252 14.52 2.49 20161022 064253 14.52 2.49 20161022 064254 14.49 2.49 20161022 064255 14.51 2.50 20161022 064256 14.54 2.50 20161022 064257 14.57 2.50 20161022 064258 14.65 2.50 20161022 064259 14.73 2.49 20161022 064300 14.82 2.49 20161022 064301 14.89 2.48 20161022 064302 15.00 2.47 20161022 064303 15.17 2.46 20161022 064304 15.39 2.45 20161022 064305 15.49 2.45 20161022 064306 15.54 2.44 20161022 064307 15.59 2.44 20161022 064308 15.61 2.44 20161022 064309 15.65 2.43 20161022 064310 15.67 2.43 20161022 064311 15.69 2.42 20161022 064312 15.71 2.40 20161022 064313 15.73 2.39 20161022 064314 15.73 2.38 20161022 064315 15.68 2.36 20161022 064316 15.50 2.36 20161022 064317 15.25 2.35 20161022 064318 14.98 2.35 20161022 064319 14.70 2.34 20161022 064321 14.48 2.33 20161022 064322 14.22 2.34 20161022 064323 13.94 2.34 20161022 064324 13.70 2.35 20161022 064325 13.53 2.35 20161022 064326 13.32 2.36 20161022 064327 13.13 2.36 20161022 064328 12.97 2.37 20161022 064329 12.87 2.37 20161022 064330 12.72 2.38 20161022 064331 12.59 2.39 20161022 064332 12.51 2.39 20161022 064333 12.36 2.40 20161022 064334 12.25 2.40 20161022 064335 12.14 2.41 20161022 064336 12.09 2.41 20161022 064337 12.00 2.42 20161022 064338 11.76 2.43 20161022 064339 11.50 2.43 20161022 064340 11.16 2.44 20161022 064341 10.84 2.45 20161022 064342 10.54 2.46 20161022 064343 10.33 2.46 20161022 064344 10.09 2.47 20161022 064345 9.87 2.48 20161022 064346 9.74 2.48 20161022 064347 9.57 2.49 20161022 064348 9.50 2.51 20161022 064349 9.55 2.53 20161022 064350 9.61 2.55 20161022 064351 9.65 2.58 20161022 064352 9.70 2.61 20161022 064353 9.76 2.63 20161022 064354 9.80 2.65 20161022 064355 9.83 2.68 20161022 064356 9.90 2.70 20161022 064357 10.01 2.71 20161022 064358 10.13 2.72 20161022 064359 10.40 2.73 20161022 064400 10.67 2.74 20161022 064401 10.98 2.74 20161022 064402 11.28 2.75 20161022 064403 11.56 2.76 20161022 064404 11.86 2.78 20161022 064405 12.17 2.79 20161022 064406 12.44 2.81 20161022 064407 12.75 2.83 20161022 064408 13.06 2.85 20161022 064409 13.33 2.87 20161022 064410 13.44 2.88 20161022 064412 13.53 2.89 20161022 064413 13.55 2.90 20161022 064414 13.50 2.91 20161022 064415 13.43 2.91 20161022 064416 13.35 2.92 20161022 064417 13.28 2.92 20161022 064418 13.18 2.91 20161022 064419 13.08 2.91 20161022 064420 13.00 2.91 20161022 064422 13.04 2.92 20161022 064423 13.14 2.93 20161022 064424 13.27 2.94 20161022 064425 13.43 2.96 20161022 064426 13.58 2.98 20161022 064427 13.77 3.00 20161022 064428 13.99 3.02 20161022 064429 14.15 3.04 20161022 064430 14.23 3.07 20161022 064431 14.32 3.10 20161022 064432 14.17 3.10 20161022 064433 13.92 3.10 20161022 064434 13.70 3.09 20161022 064435 13.51 3.09 20161022 064436 13.30 3.08 20161022 064437 13.12 3.08 20161022 064438 12.98 3.07 20161022 064439 12.83 3.07 20161022 064440 12.70 3.06 20161022 064441 12.61 3.06 20161022 064442 12.52 3.05 20161022 064443 12.80 3.05 20161022 064444 13.02 3.04 20161022 064445 13.26 3.04 20161022 064446 13.48 3.04 20161022 064447 13.65 3.04 20161022 064448 13.84 3.04 20161022 064449 13.98 3.05 20161022 064450 14.14 3.06 20161022 064451 14.30 3.07 20161022 064452 14.41 3.08 20161022 064453 14.46 3.09 20161022 064454 14.29 3.10 20161022 064455 14.14 3.11 20161022 064456 13.97 3.12 20161022 064457 13.78 3.12 20161022 064458 13.63 3.13 20161022 064459 13.47 3.13 20161022 064500 13.34 3.12 20161022 064501 13.26 3.11 20161022 064503 13.20 3.11 20161022 064504 13.17 3.10 20161022 064505 13.24 3.10 20161022 064506 13.43 3.09 20161022 064507 13.60 3.09 20161022 064508 13.81 3.09 20161022 064509 13.98 3.09 20161022 064510 14.19 3.10 20161022 064511 14.41 3.10 20161022 064512 14.59 3.11 20161022 064513 14.82 3.12 20161022 064514 15.01 3.13 20161022 064515 15.24 3.14 20161022 064516 15.20 3.13 20161022 064517 15.03 3.12 20161022 064518 14.90 3.10 20161022 064519 14.77 3.09 20161022 064520 14.72 3.08 20161022 064521 14.69 3.07 20161022 064522 14.71 3.06 20161022 064523 14.80 3.05 20161022 064524 14.92 3.05 20161022 064525 15.06 3.05 20161022 064526 15.27 3.05 20161022 064527 15.28 3.04 20161022 064528 15.23 3.01 20161022 064529 15.20 2.97 20161022 064530 15.24 2.95 20161022 064531 15.10 2.91 20161022 064532 15.01 2.88 20161022 064533 14.93 2.85 20161022 064534 14.91 2.83 20161022 064535 14.93 2.80 20161022 064536 14.99 2.77 20161022 064537 15.08 2.76 20161022 064538 15.20 2.77 20161022 064539 15.32 2.79 20161022 064540 15.47 2.81 20161022 064541 15.65 2.83 20161022 064542 15.82 2.85 20161022 064543 16.06 2.86 20161022 064544 16.26 2.87 20161022 064545 16.50 2.89 20161022 064546 16.67 2.90 20161022 064547 16.87 2.92 20161022 064548 17.07 2.95 20161022 064549 17.13 2.96 20161022 064550 17.20 2.97 20161022 064551 17.25 2.98 20161022 064553 17.32 2.99 20161022 064554 17.38 2.99 20161022 064555 17.45 2.99 20161022 064556 17.51 2.99 20161022 064557 17.57 2.99 20161022 064558 17.64 2.98 20161022 064559 17.70 2.98 20161022 064600 17.78 2.97 20161022 064601 17.80 2.99 20161022 064602 17.82 3.01 20161022 064603 17.86 3.03 20161022 064604 17.90 3.05 20161022 064605 17.94 3.06 20161022 064606 18.00 3.08 20161022 064607 18.07 3.10 20161022 064608 18.12 3.12 20161022 064609 18.20 3.14 20161022 064610 18.27 3.16 20161022 064611 18.34 3.18 20161022 064612 18.30 3.20 20161022 064613 18.21 3.23 20161022 064614 18.05 3.24 20161022 064615 17.85 3.25 20161022 064616 17.68 3.25 20161022 064617 17.53 3.26 20161022 064618 17.39 3.26 20161022 064619 17.25 3.26 20161022 064620 17.14 3.25 20161022 064621 17.05 3.25 20161022 064622 16.97 3.24 20161022 064623 16.48 3.21 20161022 064624 15.98 3.18 20161022 064625 15.39 3.15 20161022 064626 14.89 3.11 20161022 064627 14.35 3.07 20161022 064628 13.98 3.04 20161022 064629 13.55 2.99 20161022 064630 13.22 2.96 20161022 064631 12.84 2.91 20161022 064632 12.55 2.86 20161022 064633 12.21 2.80 20161022 064634 12.25 2.82 20161022 064635 12.46 2.87 20161022 064636 12.69 2.90 20161022 064637 12.99 2.94 20161022 064638 13.24 2.96 20161022 064639 13.55 3.00 20161022 064640 13.73 3.03 20161022 064641 13.89 3.07 20161022 064642 14.01 3.11 20161022 064644 14.11 3.14 20161022 064645 14.12 3.16 20161022 064646 14.16 3.17 20161022 064647 14.18 3.17 20161022 064648 14.33 3.18 20161022 064649 14.46 3.18 20161022 064650 14.74 3.19 20161022 064651 14.99 3.20 20161022 064652 15.40 3.21 20161022 064653 15.76 3.22 20161022 064654 16.28 3.26 20161022 064655 16.72 3.29 20161022 064656 17.29 3.33 20161022 064657 17.38 3.37 20161022 064658 17.14 3.42 20161022 064659 16.90 3.48 20161022 064700 16.71 3.52 20161022 064701 16.53 3.58 20161022 064702 16.40 3.62 20161022 064703 16.29 3.67 20161022 064704 16.20 3.70 20161022 064705 16.14 3.75 20161022 064706 16.09 3.78 20161022 064707 16.18 3.81 20161022 064708 16.29 3.82 20161022 064709 16.44 3.82 20161022 064710 16.64 3.84 20161022 064711 16.78 3.85 20161022 064712 16.97 3.87 20161022 064713 17.10 3.87 20161022 064714 17.28 3.89 20161022 064715 17.39 3.90 20161022 064716 17.49 3.91 20161022 064717 17.62 3.92 20161022 064718 17.69 3.93 20161022 064719 17.75 3.94 20161022 064720 17.61 3.95 20161022 064721 17.47 3.96 20161022 064722 17.29 3.96 20161022 064723 17.10 3.96 20161022 064724 16.89 3.96 20161022 064725 16.66 3.95 20161022 064726 16.35 3.93 20161022 064727 16.08 3.91 20161022 064728 15.80 3.89 20161022 064729 15.50 3.86 20161022 064730 15.18 3.83 20161022 064731 15.15 3.82 20161022 064732 15.26 3.84 20161022 064733 15.36 3.85 20161022 064735 15.51 3.87 20161022 064736 15.62 3.89 20161022 064737 15.75 3.90 20161022 064738 15.86 3.92 20161022 064739 15.97 3.93 20161022 064740 16.10 3.95 20161022 064741 16.21 3.97 20161022 064742 16.37 4.00 20161022 064743 16.38 4.00 20161022 064744 16.02 3.96 20161022 064745 15.64 3.93 20161022 064746 15.31 3.91 20161022 064747 14.95 3.88 20161022 064748 14.56 3.87 20161022 064749 14.23 3.86 20161022 064750 13.81 3.85 20161022 064751 13.48 3.85 20161022 064752 13.15 3.85 20161022 064753 12.74 3.86 20161022 064754 12.41 3.88 20161022 064755 14.49 4.05 20161022 064756 18.08 4.32 20161022 064757 20.89 4.54 20161022 064758 23.60 4.75 20161022 064759 26.94 5.02 20161022 064800 29.47 5.22 20161022 064801 31.96 5.43 20161022 064802 35.03 5.68 20161022 064803 37.28 5.87 20161022 064804 39.52 6.07 20161022 064805 42.22 6.30 20161022 064806 43.39 6.44 20161022 064807 41.84 6.43 20161022 064808 40.52 6.44 20161022 064809 39.58 6.44 20161022 064810 38.98 6.45 20161022 064811 38.59 6.47 20161022 064812 38.57 6.49 20161022 064813 38.87 6.51 20161022 064814 39.48 6.55 20161022 064815 40.45 6.59 20161022 064816 41.74 6.63 20161022 064817 43.29 6.68 20161022 064818 41.76 6.56 20161022 064819 39.06 6.40 20161022 064820 36.43 6.24 20161022 064821 32.92 6.05 20161022 064822 30.07 5.90 20161022 064823 27.26 5.76 20161022 064825 23.48 5.59 20161022 064826 20.58 5.45 20161022 064827 17.65 5.32 20161022 064828 13.83 5.17 20161022 064829 11.05 5.04 20161022 064830 8.55 4.91 20161022 064831 8.22 4.81 20161022 064832 7.84 4.68 20161022 064833 7.65 4.57 20161022 064834 7.35 4.47 20161022 064835 7.12 4.36 20161022 064836 6.72 4.23 20161022 064837 6.46 4.12 20161022 064838 6.18 4.01 20161022 064839 5.96 3.88 20161022 064840 5.91 3.78 20161022 064841 5.93 3.69 20161022 064842 6.12 3.62 20161022 064843 6.47 3.62 20161022 064844 6.76 3.62 20161022 064845 7.10 3.63 20161022 064846 7.47 3.64 20161022 064847 8.02 3.64 20161022 064848 8.47 3.65 20161022 064849 8.95 3.67 20161022 064850 9.46 3.69 20161022 064851 9.99 3.70 20161022 064852 10.66 3.70 20161022 064853 11.18 3.71 20161022 064854 11.18 3.75 20161022 064855 10.68 3.82 20161022 064856 10.12 3.91 20161022 064857 9.73 3.98 20161022 064858 9.39 4.05 20161022 064859 9.10 4.12 20161022 064900 8.82 4.19 20161022 064901 8.37 4.26 20161022 064902 8.06 4.32 20161022 064903 7.77 4.37 20161022 064904 7.51 4.42 20161022 064905 7.28 4.47 20161022 064906 7.15 4.52 20161022 064907 7.18 4.55 20161022 064908 7.26 4.59 20161022 064909 7.38 4.63 20161022 064910 7.56 4.67 20161022 064911 7.91 4.72 20161022 064912 8.24 4.77 20161022 064913 8.59 4.81 20161022 064914 8.95 4.84 20161022 064916 9.30 4.88 20161022 064917 9.63 4.91 20161022 064918 10.02 4.95 20161022 064919 10.15 4.95 20161022 064920 10.24 4.96 20161022 064921 10.36 4.97 20161022 064922 10.52 4.98 20161022 064923 10.68 5.00 20161022 064924 10.83 5.02 20161022 064925 11.00 5.04 20161022 064926 11.13 5.05 20161022 064927 11.27 5.07 20161022 064928 11.40 5.08 20161022 064929 11.53 5.10 20161022 064930 11.68 5.12 20161022 064931 11.68 5.12 20161022 064932 11.77 5.11 20161022 064933 11.86 5.10 20161022 064934 11.95 5.08 20161022 064935 12.09 5.07 20161022 064936 12.25 5.06 20161022 064937 12.43 5.05 20161022 064938 12.65 5.03 20161022 064939 12.89 5.02 20161022 064940 13.16 5.01 20161022 064941 13.51 5.00 20161022 064942 13.76 5.00 20161022 064943 13.94 5.01 20161022 064944 14.08 5.01 20161022 064945 14.22 5.01 20161022 064946 14.33 5.01 20161022 064947 14.46 5.00 20161022 064948 14.56 4.99 20161022 064949 14.67 4.98 20161022 064950 14.77 4.96 20161022 064951 14.85 4.95 20161022 064952 14.99 4.94 20161022 064953 15.07 4.94 20161022 064954 15.16 4.93 20161022 064955 15.26 4.94 20161022 064956 15.44 4.94 20161022 064957 15.53 4.95 20161022 064958 15.60 4.95 20161022 064959 15.70 4.94 20161022 065000 15.83 4.92 20161022 065001 15.94 4.91 20161022 065002 16.06 4.90 20161022 065003 16.19 4.88 20161022 065004 16.31 4.87 20161022 065006 16.45 4.86 20161022 065007 16.58 4.84 20161022 065008 16.72 4.83 20161022 065009 16.93 4.80 20161022 065010 17.17 4.78 20161022 065011 17.42 4.76 20161022 065012 17.70 4.75 20161022 065013 17.96 4.73 20161022 065014 18.23 4.72 20161022 065015 18.51 4.72 20161022 065016 18.77 4.71 20161022 065017 19.02 4.72 20161022 065018 19.25 4.73 20161022 065019 19.40 4.74 20161022 065020 19.49 4.74 20161022 065021 19.39 4.74 20161022 065022 18.91 4.69 20161022 065023 18.51 4.65 20161022 065024 18.09 4.60 20161022 065025 17.70 4.55 20161022 065026 17.38 4.49 20161022 065027 17.11 4.43 20161022 065028 16.86 4.37 20161022 065029 16.60 4.30 20161022 065030 16.34 4.23 20161022 065031 16.08 4.17 20161022 065032 15.83 4.10 20161022 065033 15.58 4.03 20161022 065034 14.56 3.90 20161022 065035 13.14 3.75 20161022 065036 11.73 3.59 20161022 065037 10.64 3.46 20161022 065038 9.27 3.30 20161022 065039 7.92 3.13 20161022 065040 6.59 2.96 20161022 065041 5.28 2.79 20161022 065042 3.98 2.61 20161022 065043 3.05 2.45 20161022 065044 2.38 2.30 20161022 065045 1.87 2.15 20161022 065046 1.67 2.00 20161022 065047 1.71 2.05 20161022 065048 1.92 2.08 20161022 065049 1.96 2.11 20161022 065050 1.98 2.14 20161022 065051 2.13 2.19 20161022 065052 2.57 2.27 20161022 065053 2.93 2.34 20161022 065054 3.22 2.40 20161022 065055 3.41 2.45 20161022 065057 3.34 2.48 20161022 065058 3.21 2.52 20161022 065059 3.11 2.54 20161022 065100 2.93 2.56 20161022 065101 2.12 2.57 20161022 065102 1.45 2.56 20161022 065103 1.40 2.53 20161022 065104 1.94 2.49 20161022 065105 2.63 2.42 20161022 065106 3.59 2.33 20161022 065107 4.40 2.21 20161022 065108 5.04 2.11 20161022 065109 5.51 2.07 20161022 065110 6.02 2.04 20161022 065111 6.58 1.98 20161022 065112 7.37 1.92 20161022 065113 8.13 1.84 20161022 065114 9.20 1.85 20161022 065115 10.18 1.86 20161022 065116 11.05 1.87 20161022 065117 11.65 1.88 20161022 065118 12.36 1.90 20161022 065119 12.99 1.92 20161022 065120 13.72 1.92 20161022 065121 14.58 1.93 20161022 065122 15.50 1.94 20161022 065123 16.37 1.94 20161022 065124 16.84 2.00 20161022 065125 17.34 2.04 20161022 065126 17.89 2.10 20161022 065127 18.32 2.18 20161022 070454 31.91 2.84 20161022 070455 31.88 2.85 20161022 070456 31.97 2.87 20161022 070457 32.15 2.89 20161022 070507 37.77 3.02 20161022 070508 38.29 3.05 20161022 070509 38.70 3.08 20161022 070513 37.66 3.22 20161022 070514 37.11 3.25 20161022 070515 36.48 3.26 20161022 070516 35.56 3.28 20161022 070518 34.74 3.28 20161022 070519 33.51 3.29 20161022 070520 31.88 3.29 20161022 070521 29.83 3.28 20161022 070522 27.92 3.27 20161022 070523 25.87 3.26 20161022 070524 23.69 3.23 20161022 070525 20.85 3.18 20161022 070526 17.45 3.11 20161022 070527 13.97 3.02 20161022 070528 10.40 2.93 20161022 070529 6.20 2.85 20161022 070530 2.60 2.78 20161022 070531 2.07 2.72 20161022 070532 5.94 2.66 20161022 070533 9.65 2.64 20161022 070534 13.51 2.64 20161022 070535 18.15 2.66 20161022 070536 22.27 2.70 20161022 070537 26.23 2.76 20161022 070538 31.50 2.82 20161022 070539 36.20 2.89 20161022 070540 40.95 2.98 20161022 070541 46.12 3.07 20161022 070542 49.78 3.06 20161022 070543 53.40 3.05 20161022 070544 56.83 3.00 20161022 070545 59.92 2.96 20161022 070546 63.26 2.90 20161022 070547 66.20 2.87 20161022 070548 68.83 2.83 20161022 070549 71.93 2.78 20161022 070550 74.67 2.75 20161022 070551 77.08 2.74 20161022 070552 79.32 2.76 20161022 070553 81.47 2.78 20161022 070554 83.57 2.80 20161022 070555 85.54 2.85 20161022 070556 87.14 2.90 20161022 070557 87.71 2.92 20161022 070558 87.71 2.91 20161022 070559 87.65 2.91 20161022 070600 87.52 2.91 20161022 070601 87.15 2.89 20161022 070602 86.81 2.89 20161022 070603 86.21 2.87 20161022 070604 85.20 2.87 20161022 070605 83.81 2.86 20161022 070606 82.39 2.88 20161022 070608 80.72 2.88 20161022 070609 79.04 2.90 20161022 070610 77.09 2.91 20161022 070611 75.29 2.93 20161022 070612 71.50 2.97 20161022 070613 68.45 3.01 20161022 070614 64.77 3.05 20161022 070615 61.81 3.10 20161022 070616 58.46 3.13 20161022 070617 55.34 3.19 20161022 070618 52.01 3.23 20161022 070619 49.09 3.28 20161022 070620 45.95 3.32 20161022 070621 42.80 3.39 20161022 070622 40.38 3.46 20161022 070623 37.82 3.53 20161022 070624 35.73 3.61 20161022 070625 33.55 3.69 20161022 070626 32.22 3.79 20161022 070627 31.12 3.89 20161022 070628 30.14 3.98 20161022 070629 29.29 4.06 20161022 070630 28.55 4.14 20161022 070631 27.90 4.21 20161022 070632 27.43 4.28 20161022 070633 27.13 4.33 20161022 070634 26.83 4.38 20161022 070635 26.65 4.44 20161022 070636 26.45 4.50 20161022 070637 26.39 4.56 20161022 070638 26.40 4.64 20161022 070639 26.42 4.71 20161022 070640 26.83 4.77 20161022 070641 27.23 4.85 20161022 070642 27.56 4.92 20161022 070643 27.98 5.00 20161022 070644 28.39 5.09 20161022 070645 28.74 5.18 20161022 070646 29.16 5.28 20161022 070647 29.59 5.37 20161022 070648 29.93 5.44 20161022 070649 30.36 5.53 20161022 070650 30.80 5.60 20161022 070651 31.17 5.67 20161022 070652 31.61 5.74 20161022 070653 31.80 5.76 20161022 070654 31.68 5.76 20161022 070655 31.45 5.74 20161022 070656 31.23 5.72 20161022 070657 31.06 5.70 20161022 070659 30.87 5.67 20161022 070700 30.70 5.64 20161022 070701 30.54 5.59 20161022 070702 30.43 5.56 20161022 070703 30.28 5.48 20161022 070704 30.13 5.39 20161022 070705 29.99 5.32 20161022 070706 29.79 5.21 20161022 070707 29.60 5.11 20161022 070708 29.06 4.99 20161022 070709 28.63 4.90 20161022 070710 28.10 4.80 20161022 070711 27.57 4.71 20161022 070712 26.97 4.61 20161022 070713 26.30 4.49 20161022 070714 25.74 4.39 20161022 070715 24.94 4.26 20161022 070716 24.10 4.11 20161022 070717 23.20 3.96 20161022 070718 22.49 3.83 20161022 070719 21.61 3.66 20161022 070720 20.67 3.48 20161022 070721 20.16 3.37 20161022 070722 19.80 3.30 20161022 070723 19.54 3.25 20161022 070724 19.29 3.20 20161022 070725 19.07 3.16 20161022 070726 18.94 3.12 20161022 070727 18.80 3.09 20161022 070728 18.65 3.05 20161022 070729 18.53 3.02 20161022 070730 18.40 2.99 20161022 070731 18.27 2.96 20161022 070732 18.16 2.94 20161022 070733 18.10 2.91 20161022 070734 18.15 2.88 20161022 070735 18.24 2.86 20161022 070736 18.26 2.83 20161022 070737 18.29 2.80 20161022 070738 18.31 2.77 20161022 070739 18.33 2.75 20161022 070740 18.35 2.74 20161022 070741 18.40 2.72 20161022 070742 18.46 2.70 20161022 070743 18.56 2.68 20161022 070744 18.63 2.66 20161022 070745 18.70 2.64 20161022 070746 18.78 2.61 20161022 070747 18.91 2.60 20161022 070749 19.04 2.59 20161022 070750 19.16 2.58 20161022 070751 19.20 2.56 20161022 070752 19.26 2.56 20161022 070753 19.37 2.56 20161022 070754 19.51 2.58 20161022 070755 19.69 2.60 20161022 070756 19.91 2.63 20161022 070757 20.16 2.67 20161022 070758 20.45 2.72 20161022 070759 20.83 2.76 20161022 070800 21.30 2.79 20161022 070801 21.95 2.82 20161022 070802 22.60 2.84 20161022 070803 23.25 2.87 20161022 070804 23.90 2.91 20161022 070805 24.55 2.94 20161022 070806 25.19 2.98 20161022 070807 25.77 3.02 20161022 070808 26.27 3.05 20161022 070809 26.77 3.07 20161022 070810 27.26 3.10 20161022 070811 27.75 3.14 20161022 070812 28.19 3.18 20161022 070813 28.73 3.22 20161022 070814 29.21 3.26 20161022 070815 29.76 3.32 20161022 070816 30.32 3.38 20161022 070817 30.89 3.44 20161022 070818 31.50 3.50 20161022 070819 32.11 3.55 20161022 070820 32.69 3.60 20161022 070821 33.31 3.63 20161022 070822 33.94 3.67 20161022 070823 34.52 3.70 20161022 070824 35.25 3.72 20161022 070825 35.61 3.74 20161022 070826 35.35 3.74 20161022 070827 35.07 3.74 20161022 070828 34.79 3.74 20161022 070829 34.54 3.74 20161022 070830 34.27 3.74 20161022 070831 34.02 3.74 20161022 070832 33.76 3.74 20161022 070833 33.52 3.74 20161022 070834 33.36 3.73 20161022 070835 33.22 3.72 20161022 070836 33.08 3.70 20161022 070837 32.91 3.68 20161022 070838 32.80 3.65 20161022 070840 32.74 3.61 20161022 070841 32.67 3.58 20161022 070842 32.58 3.54 20161022 070843 32.47 3.49 20161022 070844 32.36 3.44 20161022 070845 32.25 3.39 20161022 070846 32.09 3.34 20161022 070847 31.94 3.29 20161022 070848 31.79 3.25 20161022 070849 31.62 3.20 20161022 070850 31.43 3.15 20161022 070851 31.22 3.11 20161022 070852 30.94 3.08 20161022 070853 30.59 3.02 20161022 070854 30.18 2.96 20161022 070855 29.78 2.90 20161022 070856 29.32 2.83 20161022 070857 28.96 2.77 20161022 070858 28.62 2.71 20161022 070859 28.27 2.64 20161022 070900 27.96 2.59 20161022 070901 27.67 2.53 20161022 070902 27.39 2.48 20161022 070903 27.09 2.42 20161022 070904 26.74 2.34 20161022 070905 26.35 2.28 20161022 070906 26.03 2.23 20161022 070907 25.71 2.18 20161022 070908 25.43 2.14 20161022 070909 25.17 2.11 20161022 070910 24.92 2.10 20161022 070911 24.69 2.09 20161022 070912 24.48 2.09 20161022 070913 24.41 2.12 20161022 070914 24.32 2.15 20161022 070915 24.23 2.19 20161022 070916 23.92 2.19 20161022 070917 23.59 2.19 20161022 070918 23.14 2.21 20161022 070919 22.75 2.23 20161022 070920 22.33 2.27 20161022 070921 21.89 2.31 20161022 070922 21.43 2.35 20161022 070923 20.99 2.39 20161022 070924 20.51 2.43 20161022 070925 20.17 2.47 20161022 070926 19.88 2.51 20161022 070927 19.63 2.55 20161022 070928 19.19 2.54 20161022 070929 18.59 2.52 20161022 070931 18.05 2.49 20161022 070932 17.48 2.45 20161022 070933 16.86 2.40 20161022 070934 16.23 2.35 20161022 070935 15.45 2.28 20161022 070936 14.78 2.22 20161022 070937 14.10 2.15 20161022 070938 13.39 2.09 20161022 070939 12.52 2.00 20161022 070940 11.89 1.94 20161022 070941 11.66 1.89 20161022 070942 11.48 1.85 20161022 070943 11.42 1.81 20161022 070944 11.46 1.71 20161022 070945 11.44 1.63 20161022 070946 11.37 1.54 20161022 070947 11.27 1.45 20161022 070948 11.14 1.35 20161022 070949 11.03 1.27 20161022 070950 10.89 1.17 20161022 070951 10.75 1.07 20161022 070952 10.82 1.00 20161022 070953 11.10 0.97 20161022 070954 11.52 0.99 20161022 070955 11.94 1.02 20161022 070956 12.48 1.05 20161022 070957 12.91 1.09 20161022 070958 13.34 1.12 20161022 070959 13.77 1.16 20161022 071000 14.30 1.21 20161022 071001 14.71 1.25 20161022 071002 15.13 1.30 20161022 071003 15.64 1.36 20161022 071004 15.46 1.40 20161022 071005 15.05 1.43 20161022 071006 14.62 1.47 20161022 071007 14.19 1.51 20161022 071008 13.80 1.55 20161022 071009 13.43 1.60 20161022 071010 13.07 1.65 20161022 071011 12.76 1.70 20161022 071012 12.47 1.76 20161022 071013 12.24 1.81 20161022 071014 11.99 1.88 20161022 071015 11.88 1.94 20161022 071016 11.88 1.99 20161022 071017 11.88 2.04 20161022 071018 11.89 2.08 20161022 071019 11.90 2.13 20161022 071021 11.91 2.18 20161022 071022 11.93 2.23 20161022 071023 11.95 2.28 20161022 071024 11.97 2.34 20161022 071025 12.00 2.39 20161022 071026 12.03 2.44 20161022 071027 12.00 2.50 20161022 071028 11.90 2.58 20161022 071029 11.86 2.65 20161022 071030 11.83 2.73 20161022 071031 11.87 2.82 20161022 071032 11.93 2.89 20161022 071033 12.05 2.97 20161022 071034 12.17 3.03 20161022 071035 12.33 3.10 20161022 071036 12.55 3.17 20161022 071037 12.77 3.23 20161022 071038 12.98 3.29 20161022 071039 13.19 3.37 20161022 071040 12.95 3.42 20161022 071041 12.73 3.45 20161022 071042 12.50 3.50 20161022 071043 12.34 3.54 20161022 071044 12.20 3.57 20161022 071045 12.04 3.62 20161022 071046 11.94 3.66 20161022 071047 11.86 3.70 20161022 071048 11.77 3.75 20161022 071049 11.71 3.79 20161022 071050 11.74 3.84 20161022 071051 11.86 3.89 20161022 071052 11.88 3.93 20161022 071053 11.84 3.97 20161022 071054 11.83 4.01 20161022 071055 11.80 4.06 20161022 071056 11.77 4.10 20161022 071057 11.72 4.14 20161022 071058 11.62 4.18 20161022 071059 11.59 4.23 20161022 071100 11.52 4.27 20161022 071101 11.41 4.31 20161022 071102 11.41 4.34 20161022 071103 11.81 4.36 20161022 071104 12.14 4.37 20161022 071105 12.48 4.38 20161022 071106 12.87 4.38 20161022 071107 13.23 4.39 20161022 071108 13.66 4.38 20161022 071109 14.11 4.39 20161022 071110 14.59 4.38 20161022 071112 15.03 4.37 20161022 071113 15.50 4.37 20161022 071114 16.06 4.35 20161022 071115 16.40 4.37 20161022 071116 16.79 4.39 20161022 071117 17.21 4.42 20161022 071118 17.62 4.45 20161022 071119 18.11 4.47 20161022 071120 18.56 4.49 20161022 071121 19.11 4.52 20161022 071122 19.63 4.54 20161022 071123 20.24 4.56 20161022 071124 20.81 4.59 20161022 071125 21.48 4.61 20161022 071126 22.02 4.64 20161022 071127 22.26 4.69 20161022 071128 22.48 4.74 20161022 071129 22.67 4.78 20161022 071130 22.90 4.81 20161022 071131 23.09 4.84 20161022 071132 23.33 4.87 20161022 071133 23.53 4.89 20161022 071134 23.78 4.91 20161022 071135 23.99 4.92 20161022 071136 24.21 4.92 20161022 071137 24.47 4.93 20161022 071138 24.65 4.95 20161022 071139 24.85 4.99 20161022 071140 24.94 5.02 20161022 071141 25.01 5.07 20161022 071142 25.03 5.11 20161022 071143 25.02 5.15 20161022 071144 24.96 5.19 20161022 071145 24.86 5.23 20161022 071146 24.73 5.27 20161022 071147 24.55 5.31 20161022 071148 24.33 5.35 20161022 071149 24.21 5.38 20161022 071150 24.04 5.40 20161022 071151 23.90 5.43 20161022 071152 23.82 5.45 20161022 071153 23.76 5.47 20161022 071154 23.66 5.48 20161022 071155 23.53 5.49 20161022 071156 23.40 5.49 20161022 071157 23.19 5.49 20161022 071158 22.96 5.48 20161022 071159 22.69 5.47 20161022 071200 22.16 5.44 20161022 071201 21.66 5.42 20161022 071203 21.15 5.39 20161022 071204 20.60 5.37 20161022 071205 20.14 5.34 20161022 071206 19.70 5.33 20161022 071207 19.40 5.32 20161022 071208 19.04 5.31 20161022 071209 18.73 5.30 20161022 071210 18.34 5.28 20161022 071211 18.02 5.27 20161022 071212 17.77 5.25 20161022 071213 17.59 5.24 20161022 071214 17.41 5.22 20161022 071215 17.28 5.21 20161022 071216 17.15 5.19 20161022 071217 17.06 5.18 20161022 071218 16.96 5.16 20161022 071219 16.89 5.14 20161022 071220 16.85 5.13 20161022 071221 16.81 5.11 20161022 071222 16.74 5.10 20161022 071223 16.77 5.09 20161022 071224 16.83 5.08 20161022 071225 16.87 5.07 20161022 071226 16.88 5.06 20161022 071227 16.89 5.06 20161022 071228 16.88 5.06 20161022 071229 16.85 5.06 20161022 071230 16.82 5.06 20161022 071231 16.77 5.06 20161022 071232 16.70 5.07 20161022 071233 16.64 5.08 20161022 071234 16.61 5.08 20161022 071235 16.57 5.07 20161022 071236 16.55 5.07 20161022 071237 16.51 5.06 20161022 071238 16.48 5.06 20161022 071239 16.46 5.05 20161022 071240 16.43 5.05 20161022 071241 16.41 5.04 20161022 071242 16.39 5.04 20161022 071243 16.37 5.04 20161022 071244 16.35 5.03 20161022 071245 16.30 5.04 20161022 071246 16.24 5.04 20161022 071247 16.22 5.05 20161022 071248 16.23 5.05 20161022 071249 16.25 5.05 20161022 071250 16.27 5.04 20161022 071251 16.30 5.02 20161022 071253 16.32 5.01 20161022 071254 16.36 4.99 20161022 071255 16.39 4.96 20161022 071256 16.43 4.93 20161022 071257 16.43 4.90 20161022 071258 16.46 4.87 20161022 071259 16.50 4.84 20161022 071300 16.60 4.80 20161022 071301 16.70 4.77 20161022 071302 16.85 4.74 20161022 071303 16.93 4.71 20161022 071304 17.09 4.68 20161022 071305 17.24 4.65 20161022 071306 17.48 4.61 20161022 071307 17.75 4.57 20161022 071308 18.01 4.53 20161022 071309 18.35 4.49 20161022 071310 18.66 4.45 20161022 071311 19.08 4.40 20161022 071312 19.52 4.35 20161022 071313 19.91 4.30 20161022 071314 20.40 4.24 20161022 071315 20.82 4.19 20161022 071316 21.37 4.13 20161022 071317 21.95 4.07 20161022 071318 22.48 4.02 20161022 071319 22.85 4.00 20161022 071320 23.18 3.98 20161022 071321 23.45 3.96 20161022 071322 23.72 3.93 20161022 071323 23.91 3.91 20161022 071324 24.11 3.89 20161022 071325 24.28 3.86 20161022 071326 24.38 3.84 20161022 071327 24.47 3.82 20161022 071328 24.52 3.80 20161022 071329 24.44 3.77 20161022 071330 23.83 3.73 20161022 071331 23.36 3.70 20161022 071332 22.81 3.65 20161022 071333 22.20 3.60 20161022 071334 21.69 3.57 20161022 071335 21.05 3.52 20161022 071336 20.45 3.49 20161022 071337 19.74 3.45 20161022 071338 19.00 3.41 20161022 071339 18.36 3.39 20161022 071340 17.45 3.35 20161022 071341 16.50 3.30 20161022 071342 15.70 3.26 20161022 071344 14.73 3.22 20161022 071345 13.70 3.18 20161022 071346 12.89 3.15 20161022 071347 11.93 3.11 20161022 071348 11.03 3.08 20161022 071349 10.34 3.03 20161022 071350 9.57 2.99 20161022 071351 8.96 2.96 20161022 071352 8.36 2.94 20161022 071353 7.90 2.93 20161022 071354 7.55 2.92 20161022 071355 7.24 2.91 20161022 071356 7.04 2.90 20161022 071357 6.95 2.89 20161022 071358 6.94 2.88 20161022 071359 7.07 2.87 20161022 071400 7.26 2.86 20161022 071401 7.58 2.86 20161022 071402 8.01 2.85 20161022 071403 8.43 2.83 20161022 071404 8.95 2.81 20161022 071405 9.47 2.81 20161022 071406 9.87 2.81 20161022 071407 10.36 2.81 20161022 071408 10.83 2.82 20161022 071409 11.20 2.83 20161022 071410 11.65 2.84 20161022 071411 12.08 2.86 20161022 071412 12.41 2.88 20161022 071413 12.78 2.91 20161022 071414 13.04 2.97 20161022 071415 13.25 3.02 20161022 071416 13.53 3.08 20161022 071417 13.81 3.13 20161022 071418 14.05 3.18 20161022 071419 14.35 3.24 20161022 071420 14.66 3.29 20161022 071421 14.89 3.34 20161022 071422 15.15 3.39 20161022 071423 15.37 3.43 20161022 071424 15.11 3.45 20161022 071425 14.67 3.45 20161022 071426 14.15 3.45 20161022 071427 13.66 3.46 20161022 071428 13.28 3.47 20161022 071429 12.84 3.48 20161022 071430 12.43 3.50 20161022 071431 12.13 3.53 20161022 071432 11.77 3.55 20161022 071434 11.44 3.58 20161022 071435 11.22 3.62 20161022 071436 11.07 3.63 20161022 071437 10.91 3.63 20161022 071438 10.66 3.61 20161022 071439 10.46 3.60 20161022 071440 10.23 3.59 20161022 071441 10.02 3.58 20161022 071442 9.86 3.57 20161022 071443 9.67 3.57 20161022 071444 9.51 3.56 20161022 071445 9.39 3.56 20161022 071446 9.29 3.56 20161022 071447 9.29 3.56 20161022 071448 9.29 3.56 20161022 071449 9.29 3.56 20161022 071450 9.30 3.55 20161022 071451 9.32 3.54 20161022 071452 9.34 3.52 20161022 071453 9.36 3.50 20161022 071454 9.39 3.48 20161022 071455 9.41 3.46 20161022 071456 9.41 3.45 20161022 071457 9.43 3.45 20161022 071458 9.50 3.48 20161022 071459 9.58 3.50 20161022 071500 9.68 3.52 20161022 071501 9.79 3.54 20161022 071502 9.93 3.56 20161022 071503 10.07 3.57 20161022 071504 10.24 3.58 20161022 071505 10.44 3.59 20161022 071506 10.65 3.60 20161022 071507 10.85 3.61 20161022 071508 10.98 3.61 20161022 071509 11.09 3.62 20161022 071510 11.18 3.62 20161022 071511 11.24 3.63 20161022 071512 11.31 3.64 20161022 071513 11.36 3.65 20161022 071514 11.39 3.65 20161022 071515 11.41 3.66 20161022 071516 11.40 3.66 20161022 071517 11.37 3.66 20161022 071518 11.44 3.65 20161022 071519 11.63 3.65 20161022 071520 11.83 3.64 20161022 071521 12.03 3.63 20161022 071522 12.19 3.62 20161022 071523 12.39 3.61 20161022 071525 12.59 3.60 20161022 071526 12.79 3.59 20161022 071527 12.96 3.58 20161022 071528 13.17 3.57 20161022 071529 13.38 3.55 20161022 071530 13.42 3.56 20161022 071531 13.45 3.56 20161022 071532 13.49 3.57 20161022 071533 13.53 3.57 20161022 071534 13.57 3.57 20161022 071535 13.60 3.57 20161022 071536 13.65 3.56 20161022 071537 13.70 3.56 20161022 071538 13.75 3.55 20161022 071539 13.78 3.55 20161022 071540 13.77 3.53 20161022 071541 13.66 3.51 20161022 071542 13.55 3.49 20161022 071543 13.46 3.48 20161022 071544 13.36 3.46 20161022 071545 13.25 3.44 20161022 071546 13.15 3.42 20161022 071547 13.07 3.40 20161022 071548 12.96 3.37 20161022 071549 12.88 3.35 20161022 071550 12.81 3.32 20161022 071551 12.85 3.29 20161022 071552 12.88 3.26 20161022 071553 12.90 3.23 20161022 071554 12.90 3.19 20161022 071555 12.89 3.15 20161022 071556 12.87 3.11 20161022 071557 12.85 3.08 20161022 071558 12.80 3.03 20161022 071559 12.74 2.98 20161022 071600 12.69 2.95 20161022 071601 12.52 2.90 20161022 071602 12.24 2.85 20161022 071603 12.00 2.81 20161022 071604 11.83 2.78 20161022 071605 11.66 2.75 20161022 071606 11.55 2.72 20161022 071607 11.46 2.70 20161022 071608 11.44 2.68 20161022 071609 11.47 2.66 20161022 071610 11.49 2.64 20161022 071611 11.58 2.62 20161022 071612 11.67 2.61 20161022 071613 11.70 2.60 20161022 071614 11.75 2.58 20161022 071616 11.77 2.57 20161022 071617 11.75 2.55 20161022 071618 11.72 2.53 20161022 071619 11.68 2.51 20161022 071620 11.59 2.49 20161022 071621 11.48 2.47 20161022 071622 11.33 2.44 20161022 071623 11.28 2.42 20161022 071624 11.27 2.40 20161022 071625 11.29 2.39 20161022 071626 11.37 2.37 20161022 071627 11.50 2.35 20161022 071628 11.62 2.33 20161022 071629 11.75 2.31 20161022 071630 11.90 2.29 20161022 071631 12.03 2.28 20161022 071632 12.20 2.26 20161022 071633 12.38 2.24 20161022 071634 12.66 2.22 20161022 071635 13.02 2.20 20161022 071636 13.36 2.18 20161022 071637 13.74 2.16 20161022 071638 14.10 2.14 20161022 071639 14.45 2.12 20161022 071640 14.87 2.10 20161022 071641 15.27 2.08 20161022 071642 15.72 2.05 20161022 071643 16.14 2.04 20161022 071644 16.28 2.00 20161022 071645 16.16 1.97 20161022 071646 15.91 1.92 20161022 071647 15.64 1.87 20161022 071648 15.41 1.83 20161022 071649 15.16 1.79 20161022 071650 14.93 1.74 20161022 071651 14.69 1.68 20161022 071652 14.52 1.63 20161022 071653 14.38 1.57 20161022 071654 14.40 1.52 20161022 071655 14.74 1.46 20161022 071656 15.46 1.41 20161022 071657 16.68 1.34 20161022 071658 18.35 1.28 20161022 071659 20.16 1.23 20161022 071700 22.22 1.18 20161022 071701 24.56 1.14 20161022 071702 27.51 1.08 20161022 071703 30.32 1.04 20161022 071704 33.77 0.99 20161022 071706 37.82 0.99 20161022 071707 41.66 1.00 20161022 071708 45.12 1.01 20161022 071709 48.73 1.02 20161022 071710 51.56 1.03 20161022 071711 54.39 1.04 20161022 071712 56.58 1.05 20161022 071713 58.34 1.06 20161022 071714 59.92 1.07 20161022 071715 61.21 1.08 20161022 071716 60.43 1.10 20161022 071717 58.13 1.12 20161022 071718 55.65 1.15 20161022 071719 53.18 1.17 20161022 071720 50.19 1.19 20161022 071721 46.96 1.22 20161022 071722 43.10 1.25 20161022 071723 39.36 1.28 20161022 071724 34.87 1.31 20161022 071725 31.28 1.34 20161022 071726 27.69 1.37 20161022 071727 26.79 1.38 20161022 071728 25.90 1.39 20161022 071729 25.25 1.39 20161022 071730 24.66 1.40 20161022 071731 24.31 1.39 20161022 071732 24.02 1.39 20161022 071733 23.86 1.38 20161022 071734 23.82 1.37 20161022 071735 23.97 1.36 20161022 071736 24.18 1.34 20161022 071737 23.85 1.33 20161022 071738 23.09 1.32 20161022 071739 22.14 1.31 20161022 071740 20.92 1.30 20161022 071741 19.54 1.30 20161022 071742 17.79 1.30 20161022 071743 16.27 1.31 20161022 071744 14.02 1.31 20161022 071745 11.80 1.32 20161022 071746 9.40 1.34 20161022 071747 7.81 1.34 20161022 071748 6.80 1.33 20161022 071749 5.86 1.32 20161022 071750 5.25 1.32 20161022 071751 4.64 1.31 20161022 071752 4.15 1.31 20161022 071753 3.82 1.30 20161022 071754 3.59 1.29 20161022 071755 3.42 1.29 20161022 071757 3.32 1.28 20161022 071758 3.18 1.27 20161022 071759 3.02 1.27 20161022 071800 2.86 1.26 20161022 071801 2.69 1.25 20161022 071802 2.55 1.25 20161022 071803 2.43 1.24 20161022 071805 2.25 1.22 20161022 071806 2.21 1.22 20161022 071807 2.23 1.21 20161022 071808 2.31 1.20 20161022 071809 2.53 1.20 20161022 071811 2.84 1.19 20161022 071812 2.98 1.19 20161022 071813 3.09 1.20 20161022 071814 3.18 1.20 20161022 071815 3.27 1.20 20161022 071816 3.32 1.21 20161022 071817 3.35 1.22 20161022 071818 3.37 1.23 20161022 071819 3.39 1.22 20161022 071820 3.42 1.22 20161022 071821 3.49 1.21 20161022 071822 3.60 1.20 20161022 071823 3.75 1.19 20161022 071824 3.96 1.18 20161022 071825 4.21 1.16 20161022 071826 4.50 1.15 20161022 071827 4.89 1.13 20161022 071828 5.22 1.12 20161022 071829 5.44 1.11 20161022 071830 5.28 1.12 20161022 071831 5.11 1.14 20161022 071832 4.91 1.16 20161022 071833 4.72 1.18 20161022 071834 4.54 1.19 20161022 071835 4.34 1.20 20161022 071836 4.19 1.21 20161022 071837 3.99 1.22 20161022 071838 3.80 1.23 20161022 071839 3.69 1.23 20161022 071840 3.89 1.24 20161022 071841 4.10 1.24 20161022 071842 4.29 1.25 20161022 071843 4.47 1.26 20161022 071844 4.60 1.27 20161022 071845 4.76 1.28 20161022 071847 4.90 1.30 20161022 071848 5.04 1.31 20161022 071849 5.17 1.33 20161022 071850 5.28 1.35 20161022 071851 5.03 1.36 20161022 071852 4.79 1.36 20161022 071853 4.51 1.36 20161022 071854 4.22 1.37 20161022 071855 3.94 1.37 20161022 071856 3.66 1.38 20161022 071857 3.40 1.38 20161022 071858 3.10 1.39 20161022 071859 2.85 1.39 20161022 071900 2.61 1.40 20161022 071901 2.33 1.41 20161022 071902 2.01 1.43 20161022 071903 1.76 1.44 20161022 071904 1.47 1.45 20161022 071905 1.17 1.46 20161022 071906 0.83 1.47 20161022 071907 0.52 1.47 20161022 071908 0.22 1.48 20161022 071909 0.12 1.48 20161022 071910 0.42 1.49 20161022 071911 0.65 1.49 20161022 071912 0.74 1.48 20161022 071913 0.82 1.48 20161022 071914 0.90 1.48 20161022 071915 0.95 1.48 20161022 071916 0.89 1.48 20161022 071917 0.81 1.49 20161022 071918 0.72 1.49 20161022 071919 0.60 1.50 20161022 071920 0.42 1.51 20161022 071921 0.28 1.52 20161022 071922 0.17 1.52 20161022 071923 0.09 1.53 20161022 071924 0.10 1.54 20161022 071925 0.14 1.55 20161022 071926 0.17 1.55 20161022 071927 0.20 1.56 20161022 071928 0.22 1.56 20161022 071929 0.26 1.57 20161022 071930 0.33 1.58 20161022 071931 0.41 1.59 20161022 071932 0.42 1.60 20161022 071933 0.42 1.61 20161022 071934 0.44 1.62 20161022 071935 0.45 1.62 20161022 071936 0.48 1.63 20161022 071938 0.53 1.63 20161022 071939 0.54 1.64 20161022 071940 0.53 1.65 20161022 071941 0.52 1.65 20161022 071942 0.51 1.66 20161022 071943 0.52 1.67 20161022 071944 0.53 1.67 20161022 071945 0.54 1.67 20161022 071946 0.54 1.67 20161022 071947 0.55 1.67 20161022 071948 0.56 1.67 20161022 071949 0.56 1.67 20161022 071950 0.57 1.66 20161022 071951 0.57 1.66 20161022 071952 0.57 1.65 20161022 071953 0.47 1.66 20161022 071954 0.35 1.68 20161022 071955 0.26 1.69 20161022 071956 0.16 1.71 20161022 071957 0.16 1.73 20161022 071958 0.27 1.74 20161022 071959 0.41 1.76 20161022 072000 0.55 1.78 20161022 072001 0.71 1.79 20161022 072002 0.87 1.81 20161022 072003 0.85 1.82 20161022 072004 0.76 1.82 20161022 072005 0.67 1.82 20161022 072006 0.57 1.82 20161022 072007 0.47 1.82 20161022 072008 0.37 1.82 20161022 072009 0.24 1.82 20161022 072010 0.09 1.82 20161022 072011 0.08 1.82 20161022 072012 0.26 1.82 20161022 072013 0.48 1.83 20161022 072014 0.69 1.83 20161022 072015 0.88 1.84 20161022 072016 1.02 1.85 20161022 072017 1.12 1.85 20161022 072018 1.19 1.85 20161022 072019 1.24 1.85 20161022 072020 1.26 1.85 20161022 072021 1.25 1.85 20161022 072022 1.24 1.85 20161022 072023 1.23 1.85 20161022 072024 1.18 1.84 20161022 072025 1.14 1.84 20161022 072026 1.12 1.83 20161022 072027 1.16 1.83 20161022 072029 1.19 1.83 20161022 072030 1.21 1.83 20161022 072031 1.22 1.83 20161022 072032 1.22 1.83 20161022 072033 1.21 1.84 20161022 072034 1.23 1.84 20161022 072035 1.37 1.85 20161022 072036 1.58 1.87 20161022 072037 1.81 1.89 20161022 072038 2.05 1.91 20161022 072039 2.29 1.92 20161022 072040 2.55 1.94 20161022 072041 2.80 1.96 20161022 072042 3.05 1.98 20161022 072043 3.30 2.00 20161022 072044 3.55 2.01 20161022 072045 3.82 2.00 20161022 072046 4.08 1.99 20161022 072047 4.33 1.98 20161022 072048 4.58 1.96 20161022 072049 4.82 1.95 20161022 072050 5.05 1.93 20161022 072051 5.22 1.91 20161022 072052 5.33 1.90 20161022 072053 5.42 1.88 20161022 072054 5.50 1.87 20161022 072055 5.43 1.88 20161022 072056 5.35 1.90 20161022 072057 5.28 1.92 20161022 072058 5.22 1.93 20161022 072059 5.18 1.95 20161022 072100 5.15 1.97 20161022 072101 5.08 1.98 20161022 072102 5.07 2.00 20161022 072103 5.07 2.02 20161022 072104 5.08 2.04 20161022 072105 4.86 2.03 20161022 072106 4.60 2.03 20161022 072107 4.38 2.03 20161022 072108 4.15 2.02 20161022 072109 3.95 2.02 20161022 072110 3.77 2.02 20161022 072111 3.62 2.02 20161022 072112 3.50 2.02 20161022 072113 3.42 2.03 20161022 072114 3.37 2.03 20161022 072115 3.19 2.03 20161022 072116 2.90 2.02 20161022 072117 2.62 2.01 20161022 072119 2.36 2.00 20161022 072120 2.13 1.99 20161022 072121 1.92 1.98 20161022 072122 1.74 1.97 20161022 072123 1.59 1.96 20161022 072124 1.48 1.96 20161022 072125 1.40 1.95 20161022 072126 1.37 1.96 20161022 072127 1.36 1.96 20161022 072128 1.34 1.97 20161022 072129 1.33 1.97 20161022 072130 1.33 1.98 20161022 072131 1.33 1.99 20161022 072132 1.34 1.99 20161022 072133 1.37 2.00 20161022 072134 1.41 2.01 20161022 072135 1.46 2.01 20161022 072136 1.62 2.01 20161022 072137 1.92 2.01 20161022 072138 2.27 2.00 20161022 072139 2.63 1.99 20161022 072140 3.00 1.98 20161022 072141 3.39 1.97 20161022 072142 3.75 1.96 20161022 072143 4.10 1.94 20161022 072144 4.45 1.93 20161022 072145 4.80 1.91 20161022 072146 5.05 1.91 20161022 072147 5.12 1.91 20161022 072148 5.17 1.91 20161022 072149 5.21 1.91 20161022 072150 5.23 1.91 20161022 072151 5.24 1.91 20161022 072152 5.27 1.91 20161022 072153 5.25 1.91 20161022 072154 5.21 1.91 20161022 072155 5.15 1.92 20161022 072156 5.07 1.91 20161022 072157 4.93 1.91 20161022 072158 4.78 1.90 20161022 072159 4.63 1.89 20161022 072200 4.47 1.87 20161022 072201 4.30 1.86 20161022 072202 4.13 1.84 20161022 072203 3.95 1.83 20161022 072204 3.77 1.81 20161022 072205 3.58 1.79 20161022 072206 3.38 1.78 20161022 072207 3.18 1.77 20161022 072208 3.08 1.77 20161022 072210 2.97 1.78 20161022 072211 2.84 1.78 20161022 072212 2.69 1.79 20161022 072213 2.56 1.79 20161022 072214 2.39 1.80 20161022 072215 2.25 1.81 20161022 072216 2.07 1.82 20161022 072217 1.88 1.83 20161022 072218 1.63 1.85 20161022 072219 1.57 1.87 20161022 072220 1.72 1.88 20161022 072221 2.02 1.90 20161022 072222 2.42 1.91 20161022 072223 2.87 1.92 20161022 072224 3.36 1.93 20161022 072225 3.87 1.94 20161022 072226 4.39 1.94 20161022 072227 4.92 1.95 20161022 072228 5.13 1.95 20161022 072229 5.35 1.95 20161022 072230 5.55 1.95 20161022 072231 5.78 1.95 20161022 072232 6.01 1.95 20161022 072233 6.25 1.95 20161022 072234 6.50 1.96 20161022 072235 6.73 1.96 20161022 072236 6.97 1.96 20161022 072237 7.21 1.97 20161022 072238 7.40 1.97 20161022 072239 7.59 1.97 20161022 072240 7.78 1.97 20161022 072241 7.98 1.97 20161022 072242 8.16 1.97 20161022 072243 8.35 1.98 20161022 072244 8.57 1.98 20161022 072245 8.79 1.98 20161022 072246 9.02 1.98 20161022 072247 9.25 1.99 20161022 072248 9.22 1.99 20161022 072249 9.12 1.99 20161022 072250 9.02 2.00 20161022 072251 8.91 2.00 20161022 072252 8.80 2.01 20161022 072253 8.69 2.01 20161022 072254 8.57 2.02 20161022 072255 8.47 2.02 20161022 072256 8.37 2.02 20161022 072257 8.29 2.03 20161022 072258 8.23 2.03 20161022 072259 8.18 2.03 20161022 072301 8.11 2.04 20161022 072302 8.09 2.04 20161022 072303 8.05 2.04 20161022 072304 8.02 2.05 20161022 072305 7.95 2.05 20161022 072306 7.90 2.06 20161022 072307 7.85 2.06 20161022 072308 7.79 2.06 20161022 072309 8.00 2.07 20161022 072310 8.30 2.07 20161022 072311 8.60 2.08 20161022 072312 8.91 2.08 20161022 072313 9.22 2.09 20161022 072314 9.52 2.09 20161022 072315 9.84 2.09 20161022 072316 10.15 2.10 20161022 072317 10.45 2.10 20161022 072318 10.75 2.11 20161022 072319 11.13 2.12 20161022 072320 11.54 2.14 20161022 072321 11.96 2.15 20161022 072322 12.39 2.17 20161022 072323 12.75 2.19 20161022 072324 13.21 2.21 20161022 072325 13.69 2.23 20161022 072326 14.18 2.25 20161022 072327 14.69 2.27 20161022 072328 15.13 2.29 20161022 072329 15.26 2.30 20161022 072330 15.33 2.30 20161022 072331 15.40 2.30 20161022 072332 15.51 2.30 20161022 072333 15.65 2.30 20161022 072334 15.84 2.29 20161022 072335 16.07 2.29 20161022 072336 16.34 2.28 20161022 072337 16.64 2.27 20161022 072338 16.95 2.26 20161022 072339 17.02 2.25 20161022 072340 16.87 2.24 20161022 072341 16.68 2.24 20161022 072342 16.46 2.23 20161022 072343 16.21 2.23 20161022 072344 15.92 2.23 20161022 072345 15.61 2.23 20161022 072346 15.27 2.24 20161022 072347 14.90 2.25 20161022 072348 14.50 2.26 20161022 072349 14.27 2.26 20161022 072351 14.18 2.26 20161022 072352 14.10 2.26 20161022 072353 14.08 2.26 20161022 072354 14.05 2.26 20161022 072355 14.04 2.26 20161022 072356 14.07 2.26 20161022 072357 14.14 2.25 20161022 072358 14.23 2.24 20161022 072359 14.33 2.24 20161022 072400 14.25 2.22 20161022 072401 14.06 2.19 20161022 072402 13.86 2.16 20161022 072403 13.65 2.12 20161022 072404 13.43 2.09 20161022 072405 13.20 2.06 20161022 072406 12.97 2.02 20161022 072407 12.75 1.99 20161022 072408 12.51 1.95 20161022 072409 12.27 1.91 20161022 072410 11.41 1.88 20161022 072411 10.14 1.86 20161022 072412 8.91 1.83 20161022 072413 7.70 1.82 20161022 072414 6.55 1.80 20161022 072415 5.47 1.78 20161022 072416 4.49 1.76 20161022 072417 3.69 1.75 20161022 072418 3.18 1.73 20161022 072419 3.00 1.72 20161022 072420 3.35 1.71 20161022 072421 3.80 1.70 20161022 072422 4.26 1.69 20161022 072423 4.65 1.68 20161022 072424 4.95 1.67 20161022 072425 5.24 1.66 20161022 072426 5.57 1.66 20161022 072427 5.87 1.66 20161022 072428 6.17 1.66 20161022 072429 6.47 1.66 20161022 072430 6.69 1.66 20161022 072431 7.09 1.64 20161022 072432 7.62 1.62 20161022 072433 8.24 1.61 20161022 072434 8.96 1.59 20161022 072435 9.75 1.57 20161022 072436 10.61 1.54 20161022 072437 11.48 1.52 20161022 072438 12.44 1.50 20161022 072439 13.44 1.47 20161022 072511 17.01 -1.06 20161022 072513 15.65 -0.87 20161022 072514 15.07 -0.74 20161022 072516 14.03 -0.51 20161022 072517 13.59 -0.38 20161022 072518 13.22 -0.24 20161022 072521 12.49 0.22 20161022 072522 11.81 0.23 20161022 072525 9.74 0.25 20161022 072526 9.10 0.25 20161022 072527 8.46 0.24 20161022 072528 7.83 0.24 20161022 072529 7.19 0.22 20161022 072530 6.56 0.22 20161022 072531 5.99 0.20 20161022 072532 5.63 0.19 20161022 072534 5.10 0.19 20161022 072535 5.12 0.20 20161022 072536 5.05 0.20 20161022 072537 5.07 0.22 20161022 072538 5.15 0.23 20161022 072539 5.30 0.26 20161022 072540 5.82 0.28 20161022 072541 6.11 0.30 20161022 072542 6.56 0.30 20161022 072543 7.10 0.30 20161022 072544 7.73 0.30 20161022 072546 8.65 0.30 20161022 072547 9.44 0.30 20161022 072548 10.05 0.29 20161022 072549 10.31 0.27 20161022 072550 10.46 0.24 20161022 072551 10.99 0.23 20161022 072552 10.46 0.21 20161022 072553 8.18 0.22 20161022 072554 6.26 0.24 20161022 072555 4.82 0.26 20161022 072556 4.08 0.28 20161022 072557 3.98 0.30 20161022 072558 4.52 0.33 20161022 072559 5.35 0.35 20161022 072600 6.22 0.38 20161022 072601 6.86 0.41 20161022 072602 7.50 0.42 20161022 072603 7.80 0.34 20161022 072604 8.16 0.27 20161022 072605 8.57 0.21 20161022 072606 8.95 0.15 20161022 072607 9.40 0.10 20161022 072608 9.83 0.05 20161022 072609 10.23 0.02 20161022 072610 10.69 -0.02 20161022 072611 11.07 -0.04 20161022 072907 24.26 0.01 20161022 072908 23.80 -0.08 20161022 072910 23.08 -0.26 20161022 072911 22.60 -0.35 20161022 072912 22.11 -0.43 20161022 072913 21.63 -0.50 20161022 072914 21.16 -0.58 20161022 072915 20.71 -0.65 20161022 072916 20.33 -0.71 20161022 072917 19.49 -0.73 20161022 072918 18.75 -0.74 20161022 072919 18.11 -0.74 20161022 072920 17.54 -0.74 20161022 072921 17.18 -0.75 20161022 072922 16.76 -0.72 20161022 072923 16.41 -0.69 20161022 072924 16.14 -0.65 20161022 072925 15.93 -0.60 20161022 072926 15.54 -0.57 20161022 072927 14.72 -0.49 20161022 072928 13.90 -0.41 20161022 072929 13.08 -0.34 20161022 072930 12.27 -0.27 20161022 072931 11.50 -0.23 20161022 072932 10.71 -0.16 20161022 072933 9.93 -0.09 20161022 072934 9.16 -0.03 20161022 072935 8.44 0.01 20161022 072936 7.96 0.04 20161022 072937 7.77 0.07 20161022 072938 7.60 0.10 20161022 072939 7.45 0.13 20161022 072940 7.32 0.16 20161022 072941 7.20 0.18 20161022 072942 7.09 0.20 20161022 072943 7.00 0.22 20161022 072944 6.93 0.25 20161022 072945 6.87 0.27 20161022 072946 6.84 0.30 20161022 072947 6.83 0.33 20161022 072948 6.89 0.36 20161022 072950 7.00 0.39 20161022 072951 7.15 0.42 20161022 072952 7.34 0.45 20161022 072953 7.57 0.47 20161022 072954 7.71 0.49 20161022 072955 7.97 0.51 20161022 072956 8.26 0.53 20161022 072957 8.45 0.54 20161022 072958 8.45 0.57 20161022 072959 8.32 0.58 20161022 073000 8.29 0.60 20161022 073001 8.26 0.62 20161022 073002 8.21 0.65 20161022 073003 8.15 0.67 20161022 073004 7.89 0.69 20161022 073005 7.65 0.70 20161022 073006 7.47 0.72 20161022 073007 7.31 0.73 20161022 073008 7.13 0.74 20161022 073009 6.91 0.75 20161022 073010 6.66 0.76 20161022 073011 6.39 0.77 20161022 073013 5.75 0.79 20161022 073014 5.40 0.80 20161022 073015 5.01 0.81 20161022 073016 4.65 0.81 20161022 073017 4.30 0.82 20161022 073018 4.06 0.81 20161022 073019 3.86 0.81 20161022 073020 3.70 0.80 20161022 073021 3.60 0.79 20161022 073022 3.57 0.78 20161022 073023 3.59 0.77 20161022 073024 3.68 0.76 20161022 073025 3.86 0.75 20161022 073026 4.11 0.73 20161022 073027 4.36 0.73 20161022 073028 4.54 0.75 20161022 073029 4.66 0.77 20161022 073030 4.85 0.78 20161022 073031 4.94 0.80 20161022 073032 4.97 0.82 20161022 073033 4.99 0.84 20161022 073034 5.00 0.86 20161022 073035 5.03 0.88 20161022 073036 5.03 0.90 20161022 073037 4.96 0.91 20161022 073038 4.64 0.91 20161022 073039 4.35 0.92 20161022 073041 4.08 0.92 20161022 073042 3.86 0.93 20161022 073043 3.68 0.93 20161022 073044 3.56 0.93 20161022 073045 3.50 0.94 20161022 073046 3.51 0.94 20161022 073047 3.58 0.94 20161022 073048 3.71 0.95 20161022 073049 3.79 0.94 20161022 073050 3.95 0.94 20161022 073051 4.15 0.94 20161022 073052 4.36 0.94 20161022 073053 4.60 0.93 20161022 073054 4.85 0.93 20161022 073055 5.10 0.93 20161022 073056 5.33 0.93 20161022 073057 5.60 0.93 20161022 073058 5.80 0.93 20161022 073059 5.75 0.96 20161022 073100 5.70 1.00 20161022 073101 5.68 1.03 20161022 073102 5.68 1.07 20161022 073103 5.65 1.11 20161022 073104 5.69 1.15 20161022 073105 5.76 1.19 20161022 073106 5.85 1.23 20161022 073107 5.96 1.28 20161022 073108 6.09 1.31 20161022 073109 6.15 1.32 20161022 073110 6.12 1.31 20161022 073111 6.14 1.31 20161022 073112 6.13 1.31 20161022 073113 6.09 1.31 20161022 073114 6.03 1.30 20161022 073115 5.94 1.30 20161022 073116 5.82 1.29 20161022 073117 5.68 1.28 20161022 073118 5.56 1.28 20161022 073119 5.58 1.28 20161022 073120 5.59 1.28 20161022 073121 5.59 1.29 20161022 073122 5.58 1.29 20161022 073123 5.56 1.29 20161022 073124 5.53 1.30 20161022 073125 5.48 1.30 20161022 073126 5.45 1.30 20161022 073127 5.36 1.31 20161022 073128 5.30 1.32 20161022 073129 5.38 1.33 20161022 073131 5.46 1.34 20161022 073132 5.56 1.35 20161022 073133 5.62 1.36 20161022 073134 5.72 1.37 20161022 073135 5.83 1.38 20161022 073136 5.97 1.38 20161022 073137 6.08 1.39 20161022 073138 6.20 1.40 20161022 073139 6.32 1.41 20161022 073140 6.34 1.41 20161022 073141 6.36 1.41 20161022 073142 6.39 1.40 20161022 073143 6.43 1.40 20161022 073144 6.48 1.40 20161022 073145 6.56 1.39 20161022 073146 6.63 1.38 20161022 073147 6.72 1.37 20161022 073148 6.81 1.36 20161022 073149 6.91 1.35 20161022 073150 6.76 1.34 20161022 073151 6.61 1.32 20161022 073152 6.45 1.31 20161022 073153 6.30 1.29 20161022 073154 6.19 1.28 20161022 073155 6.07 1.27 20161022 073156 5.98 1.26 20161022 073157 5.91 1.25 20161022 073158 5.84 1.24 20161022 073159 5.79 1.23 20161022 073200 5.71 1.24 20161022 073201 5.62 1.25 20161022 073202 5.54 1.26 20161022 073203 5.47 1.27 20161022 073204 5.40 1.28 20161022 073205 5.35 1.28 20161022 073206 5.29 1.29 20161022 073207 5.27 1.30 20161022 073208 5.28 1.30 20161022 073209 5.31 1.31 20161022 073210 5.19 1.30 20161022 073211 5.12 1.30 20161022 073212 5.02 1.30 20161022 073213 4.93 1.29 20161022 073214 4.86 1.28 20161022 073215 4.79 1.27 20161022 073216 4.74 1.26 20161022 073217 4.71 1.25 20161022 073218 4.68 1.24 20161022 073219 4.66 1.22 20161022 073220 4.80 1.20 20161022 073222 5.00 1.19 20161022 073223 5.22 1.17 20161022 073224 5.45 1.16 20161022 073225 5.69 1.14 20161022 073226 5.95 1.13 20161022 073227 6.22 1.12 20161022 073228 6.50 1.11 20161022 073229 6.80 1.10 20161022 073230 7.11 1.09 20161022 073231 7.06 1.09 20161022 073232 6.91 1.10 20161022 073233 6.75 1.11 20161022 073234 6.58 1.11 20161022 073235 6.40 1.12 20161022 073236 6.23 1.12 20161022 073237 6.04 1.12 20161022 073238 5.82 1.12 20161022 073239 5.60 1.12 20161022 073240 5.37 1.12 20161022 073241 5.32 1.11 20161022 073242 5.34 1.10 20161022 073243 5.37 1.09 20161022 073244 5.39 1.08 20161022 073245 5.43 1.08 20161022 073246 5.44 1.08 20161022 073247 5.42 1.08 20161022 073248 5.40 1.08 20161022 073249 5.40 1.09 20161022 073250 5.43 1.09 20161022 073251 5.40 1.11 20161022 073252 5.36 1.13 20161022 073253 5.36 1.15 20161022 073254 5.41 1.17 20161022 073255 5.50 1.19 20161022 073256 5.62 1.21 20161022 073257 5.77 1.23 20161022 073258 5.95 1.25 20161022 073259 6.14 1.27 20161022 073300 6.35 1.29 20161022 073301 6.31 1.29 20161022 073302 6.04 1.27 20161022 073303 5.83 1.25 20161022 073304 5.63 1.23 20161022 073305 5.51 1.21 20161022 073306 5.35 1.18 20161022 073307 5.22 1.15 20161022 073308 5.11 1.12 20161022 073309 5.05 1.09 20161022 073310 5.04 1.05 20161022 073311 4.96 1.02 20161022 073313 4.84 1.03 20161022 073314 4.67 1.03 20161022 073315 4.44 1.04 20161022 073316 4.14 1.04 20161022 073317 3.79 1.05 20161022 073318 3.37 1.05 20161022 073319 2.89 1.05 20161022 073320 2.37 1.06 20161022 073321 1.80 1.06 20161022 073322 1.43 1.06 20161022 073323 1.32 1.06 20161022 073324 1.20 1.05 20161022 073325 1.06 1.05 20161022 073326 0.95 1.04 20161022 073327 0.78 1.03 20161022 073328 0.60 1.03 20161022 073329 0.44 1.01 20161022 073330 0.34 1.00 20161022 073334 0.37 0.98 20161022 073335 0.49 0.98 20161022 073336 0.70 0.98 20161022 073337 0.97 0.98 20161022 073338 1.02 0.98 20161022 073339 0.97 0.98 20161022 073340 1.01 0.98 20161022 073341 1.05 0.98 20161022 073342 1.05 0.98 20161022 073343 0.95 0.98 20161022 073344 0.88 0.98 20161022 073345 0.89 0.99 20161022 073347 1.06 0.99 20161022 073348 1.19 1.00 20161022 073349 1.36 1.00 20161022 073350 1.55 1.00 20161022 073351 1.77 1.00 20161022 073352 2.01 1.00 20161022 073353 2.38 1.02 20161022 073354 2.76 1.04 20161022 073355 3.14 1.06 20161022 073356 3.52 1.08 20161022 073357 3.91 1.10 20161022 073358 4.32 1.13 20161022 073359 4.74 1.15 20161022 073400 5.17 1.18 20161022 073401 5.55 1.21 20161022 073403 5.97 1.23 20161022 073404 6.25 1.22 20161022 073405 6.50 1.20 20161022 073406 6.79 1.19 20161022 073407 7.10 1.18 20161022 073408 7.43 1.17 20161022 073409 7.78 1.17 20161022 073410 8.15 1.16 20161022 073411 8.55 1.16 20161022 073412 8.97 1.15 20161022 073413 9.42 1.15 20161022 073414 9.45 1.17 20161022 073415 9.41 1.20 20161022 073416 9.41 1.22 20161022 073417 9.46 1.25 20161022 073418 9.53 1.28 20161022 073419 9.70 1.31 20161022 073420 9.85 1.34 20161022 073421 10.03 1.38 20161022 073422 10.25 1.41 20161022 073423 10.50 1.45 20161022 073424 10.49 1.48 20161022 073425 10.30 1.49 20161022 073426 10.12 1.51 20161022 073427 9.94 1.52 20161022 073428 9.77 1.52 20161022 073429 9.64 1.52 20161022 073430 9.67 1.52 20161022 073431 9.58 1.52 20161022 073432 9.52 1.52 20161022 073433 9.47 1.52 20161022 073434 9.34 1.52 20161022 073435 9.05 1.51 20161022 073436 8.76 1.49 20161022 073437 8.46 1.48 20161022 073438 8.15 1.47 20161022 073439 7.92 1.46 20161022 073440 7.60 1.46 20161022 073441 7.27 1.45 20161022 073442 6.94 1.45 20161022 073443 6.69 1.45 20161022 073444 6.40 1.44 20161022 073445 6.27 1.41 20161022 073446 6.11 1.38 20161022 073447 5.91 1.35 20161022 073448 5.71 1.32 20161022 073449 5.44 1.28 20161022 073450 5.15 1.24 20161022 073451 4.83 1.20 20161022 073452 4.53 1.16 20161022 073454 4.24 1.13 20161022 073515 13.15 1.53 20161022 073537 12.24 2.12 20161022 073538 12.29 2.07 20161022 073539 12.41 2.01 20161022 073540 12.62 1.96 20161022 073541 12.87 1.92 20161022 073542 13.19 1.88 20161022 073544 13.57 1.85 20161022 073545 14.09 1.82 20161022 073546 14.60 1.80 20161022 073547 14.89 1.77 20161022 073548 14.11 1.73 20161022 073549 13.77 1.70 20161022 073550 13.24 1.66 20161022 073551 12.84 1.62 20161022 073552 12.61 1.58 20161022 073553 12.56 1.54 20161022 073554 12.94 1.50 20161022 073555 13.31 1.46 20161022 073556 13.87 1.43 20161022 073557 14.94 1.39 20161022 073558 14.27 1.37 20161022 073559 13.21 1.34 20161022 073600 12.07 1.32 20161022 073601 10.92 1.31 20161022 073602 9.70 1.31 20161022 073603 8.65 1.30 20161022 073604 7.79 1.30 20161022 073605 7.41 1.31 20161022 073606 7.13 1.32 20161022 073607 6.74 1.32 20161022 073608 6.84 1.28 20161022 073609 7.42 1.22 20161022 073610 7.50 1.15 20161022 073611 7.45 1.08 20161022 073612 7.44 1.00 20161022 073613 7.09 0.92 20161022 073614 6.77 0.85 20161022 073615 6.25 0.77 20161022 073616 5.61 0.67 20161022 073617 5.01 0.58 20161022 073618 4.86 0.52 20161022 073619 5.27 0.53 20161022 073620 5.95 0.53 20161022 073621 6.74 0.52 20161022 073622 7.32 0.49 20161022 073623 8.55 0.48 20161022 073624 9.60 0.45 20161022 073625 10.47 0.41 20161022 073626 11.11 0.37 20161022 073627 11.56 0.31 20161022 073628 12.14 0.28 20161022 073629 14.58 0.42 20161022 073630 16.46 0.53 20161022 073631 18.68 0.66 20161022 073632 21.01 0.80 20161022 073633 23.30 0.94 20161022 073635 25.30 1.06 20161022 073636 27.46 1.19 20161022 073637 29.56 1.32 20161022 073638 31.32 1.43 20161022 073639 32.78 1.52 20161022 073640 35.66 1.57 20161022 073641 38.80 1.60 20161022 073642 42.50 1.65 20161022 073643 46.41 1.70 20161022 073644 50.19 1.75 20161022 073645 54.24 1.81 20161022 073646 57.20 1.86 20161022 073647 60.64 1.92 20161022 073648 64.48 2.00 20161022 073649 67.79 2.08 20161022 073650 67.92 2.10 20161022 073651 65.86 2.08 20161022 073652 63.71 2.06 20161022 073653 62.39 2.04 20161022 073654 60.92 2.03 20161022 073655 59.99 2.02 20161022 073656 59.32 2.02 20161022 073657 58.87 2.01 20161022 073658 58.78 2.02 20161022 073659 58.93 2.02 20161022 073700 58.88 2.03 20161022 073701 56.61 2.02 20161022 073702 54.34 2.00 20161022 073703 51.89 1.98 20161022 073704 49.40 1.96 20161022 073705 46.77 1.93 20161022 073706 44.58 1.91 20161022 073707 41.90 1.87 20161022 073708 39.36 1.84 20161022 073709 37.03 1.80 20161022 073710 34.79 1.76 20161022 073711 34.77 1.80 20161022 073712 34.64 1.82 20161022 073713 34.39 1.84 20161022 073714 33.89 1.85 20161022 073715 33.24 1.87 20161022 073716 32.34 1.87 20161022 073717 31.38 1.88 20161022 073718 30.07 1.86 20161022 073719 28.96 1.85 20161022 073720 27.53 1.84 20161022 073721 27.26 1.83 20161022 073722 28.18 1.86 20161022 073723 28.53 1.87 20161022 073724 29.07 1.91 20161022 073726 28.69 1.93 20161022 073727 28.85 1.98 20161022 073728 29.50 1.99 20161022 073729 30.13 2.00 20161022 073730 30.38 1.99 20161022 073731 30.69 1.99 20161022 073732 30.77 1.91 20161022 073733 33.65 1.74 20161022 073734 37.16 1.56 20161022 073735 41.71 1.41 20161022 073736 45.86 1.25 20161022 073737 50.68 1.13 20161022 073738 53.32 1.01 20161022 073739 57.84 0.91 20161022 073740 61.15 0.80 20161022 073741 65.16 0.71 20161022 073742 67.71 0.63 20161022 073743 56.66 0.46 20161022 073744 47.18 0.30 20161022 073745 38.22 0.11 20161022 073746 30.54 -0.12 20161022 073747 26.29 -0.34 20161022 073748 26.47 -0.53 20161022 073749 29.15 -0.67 20161022 073750 34.79 -0.84 20161022 073751 40.86 -1.00 20161022 073752 47.85 -1.14 20161022 073753 49.08 -1.06 20161022 073754 47.09 -0.83 20161022 073755 45.19 -0.66 20161022 073756 42.81 -0.45 20161022 073757 40.20 -0.25 20161022 073758 37.17 -0.07 20161022 073759 34.18 0.11 20161022 073800 31.61 0.24 20161022 073801 28.33 0.40 20161022 073802 24.94 0.55 20161022 073803 22.06 0.65 20161022 073804 21.06 0.64 20161022 073805 20.30 0.63 20161022 073807 18.48 0.60 20161022 073808 17.58 0.54 20161022 073809 16.72 0.51 20161022 073810 15.86 0.45 20161022 073811 15.19 0.39 20161022 073812 14.38 0.35 20161022 073813 13.60 0.28 20161022 073814 12.82 0.29 20161022 073816 12.06 0.29 20161022 073817 11.48 0.27 20161022 073818 10.78 0.31 20161022 073819 10.14 0.32 20161022 073820 9.56 0.34 20161022 073821 9.08 0.39 20161022 073822 8.75 0.41 20161022 073823 8.47 0.46 20161022 073824 8.30 0.51 20161022 073825 8.28 0.54 20161022 073826 8.30 0.54 20161022 073827 8.31 0.55 20161022 073828 8.32 0.56 20161022 073829 8.38 0.59 20161022 073830 8.41 0.61 20161022 073831 8.44 0.63 20161022 073832 8.55 0.66 20161022 073833 8.66 0.69 20161022 073834 8.81 0.73 20161022 073835 9.03 0.77 20161022 073836 9.40 0.83 20161022 073837 9.93 0.91 20161022 073838 10.50 1.00 20161022 073839 11.11 1.09 20161022 073840 11.63 1.17 20161022 073841 12.30 1.27 20161022 073842 13.03 1.39 20161022 073843 13.80 1.51 20161022 073845 15.29 1.74 20161022 073846 15.74 1.80 20161022 073847 15.64 1.77 20161022 073848 15.56 1.74 20161022 073901 16.52 1.73 20161022 073902 16.64 1.74 20161022 073903 16.73 1.75 20161022 073904 16.78 1.75 20161022 073905 16.75 1.76 20161022 073906 16.69 1.77 20161022 073907 16.67 1.79 20161022 074033 20.49 4.21 20161022 074034 19.90 4.21 20161022 074035 19.49 4.21 20161022 074036 19.02 4.20 20161022 074037 18.58 4.20 20161022 074038 18.23 4.20 20161022 074039 17.83 4.20 20161022 074040 17.45 4.21 20161022 074041 17.17 4.23 20161022 074042 16.84 4.24 20161022 074043 16.53 4.26 20161022 074044 16.31 4.28 20161022 074045 16.00 4.30 20161022 074046 15.64 4.31 20161022 074047 15.33 4.33 20161022 074048 14.85 4.33 20161022 074049 14.43 4.33 20161022 074050 14.12 4.32 20161022 074051 13.79 4.32 20161022 074052 13.51 4.31 20161022 074053 13.33 4.30 20161022 074054 13.14 4.29 20161022 074055 13.00 4.28 20161022 074056 13.32 4.28 20161022 074057 13.71 4.29 20161022 074058 14.05 4.29 20161022 074059 14.32 4.29 20161022 074100 14.63 4.30 20161022 074101 14.95 4.31 20161022 074102 15.18 4.32 20161022 074103 15.45 4.33 20161022 074105 15.68 4.34 20161022 074106 15.96 4.36 20161022 074107 16.18 4.36 20161022 074108 16.25 4.33 20161022 074109 16.29 4.29 20161022 074110 16.31 4.25 20161022 074111 16.29 4.22 20161022 074112 16.23 4.18 20161022 074113 16.13 4.14 20161022 074114 16.02 4.11 20161022 074115 15.85 4.07 20161022 074116 15.66 4.03 20161022 074117 15.42 3.99 20161022 074118 15.27 3.95 20161022 074119 15.28 3.91 20161022 074120 15.55 3.86 20161022 074121 15.73 3.82 20161022 074122 15.88 3.77 20161022 074123 15.98 3.73 20161022 074124 16.04 3.69 20161022 074125 16.06 3.64 20161022 074126 16.04 3.59 20161022 074127 15.98 3.56 20161022 074128 15.86 3.51 20161022 074129 15.77 3.48 20161022 074130 15.72 3.45 20161022 074131 15.69 3.42 20161022 074132 15.69 3.39 20161022 074133 15.72 3.36 20161022 074134 15.76 3.34 20161022 074135 15.81 3.31 20161022 074136 15.84 3.27 20161022 074137 15.86 3.24 20161022 074138 15.86 3.20 20161022 074139 15.85 3.17 20161022 074140 15.89 3.14 20161022 074141 16.01 3.12 20161022 074142 16.12 3.11 20161022 074143 16.29 3.10 20161022 074144 16.45 3.09 20161022 074145 16.67 3.10 20161022 074146 16.92 3.10 20161022 074147 17.15 3.11 20161022 074148 17.45 3.13 20161022 074149 17.63 3.13 20161022 074150 17.84 3.12 20161022 074151 17.94 3.11 20161022 074152 17.99 3.10 20161022 074153 18.02 3.08 20161022 074154 18.02 3.07 20161022 074156 18.00 3.06 20161022 074157 17.96 3.05 20161022 074158 17.87 3.03 20161022 074159 17.80 3.02 20161022 074200 17.65 3.00 20161022 074201 17.53 2.99 20161022 074202 17.34 2.98 20161022 074203 17.17 2.93 20161022 074204 17.09 2.87 20161022 074205 17.00 2.79 20161022 074206 16.92 2.71 20161022 074207 16.79 2.63 20161022 074209 16.52 2.47 20161022 074210 16.35 2.37 20161022 074211 16.21 2.29 20161022 074212 16.03 2.19 20161022 074213 15.89 2.10 20161022 074527 5.49 0.31 20161022 074528 5.83 0.38 20161022 074529 6.16 0.45 20161022 074530 6.50 0.53 20161022 074532 6.86 0.60 20161022 074533 7.22 0.64 20161022 074534 7.62 0.70 20161022 074535 8.08 0.75 20161022 074536 8.59 0.82 20161022 074537 9.22 0.90 20161022 074615 5.11 1.18 20161022 074616 5.30 1.23 20161022 074617 5.55 1.28 20161022 074618 5.94 1.33 20161022 074619 6.36 1.39 20161022 074620 6.74 1.43 20161022 074621 7.15 1.49 20161022 074623 7.64 1.63 20161022 074624 7.80 1.68 20161022 074625 7.83 1.72 20161022 074626 7.90 1.75 20161022 074627 8.00 1.78 20161022 074628 8.13 1.81 20161022 074629 8.26 1.83 20161022 074630 8.42 1.85 20161022 074631 8.57 1.87 20161022 074632 8.72 1.88 20161022 074633 8.79 1.88 20161022 074635 8.75 1.87 20161022 074636 8.72 1.86 20161022 074637 8.70 1.85 20161022 074638 8.67 1.83 20161022 074639 8.65 1.81 20161022 074640 8.62 1.79 20161022 074641 8.56 1.77 20161022 074642 8.49 1.74 20161022 074643 8.52 1.71 20161022 074644 8.52 1.68 20161022 074645 8.49 1.65 20161022 074646 8.42 1.62 20161022 074647 8.29 1.59 20161022 074648 8.12 1.56 20161022 074649 7.99 1.54 20161022 074650 7.91 1.53 20161022 074651 7.84 1.51 20161022 074652 7.84 1.50 20161022 074653 7.92 1.49 20161022 074654 8.08 1.50 20161022 074655 8.31 1.52 20161022 074656 8.63 1.55 20161022 074657 9.04 1.58 20161022 074658 9.52 1.63 20161022 074659 9.96 1.70 20161022 074700 9.79 1.73 20161022 074701 9.63 1.76 20161022 074702 9.73 1.82 20161022 074703 10.14 1.91 20161022 074704 10.86 2.02 20161022 074705 11.88 2.15 20161022 074706 13.22 2.31 20161022 074707 15.13 2.52 20161022 074708 17.97 2.76 20161022 074709 21.22 3.02 20161022 074710 24.47 3.28 20161022 074711 28.49 3.59 20161022 074712 33.34 3.97 20161022 074713 37.70 4.20 20161022 074714 41.20 4.24 20161022 074715 44.11 4.24 20161022 074716 43.72 4.08 20161022 074717 42.45 3.87 20161022 074718 40.08 3.64 20161022 074719 36.21 3.39 20161022 074720 31.57 3.14 20161022 074721 25.85 2.87 20161022 074722 19.25 2.63 20161022 074723 12.04 2.34 20161022 074724 6.54 2.10 20161022 074726 1.86 1.88 20161022 074727 4.23 1.77 20161022 074728 6.50 1.74 20161022 074729 8.24 1.69 20161022 074730 9.46 1.64 20161022 074731 10.30 1.57 20161022 074732 9.82 1.49 20161022 074733 8.21 1.41 20161022 074734 6.57 1.32 20161022 074735 4.94 1.23 20161022 074736 3.70 1.14 20161022 074738 3.91 0.93 20161022 074739 5.05 0.86 20161022 074740 5.17 0.84 20161022 074741 4.81 0.84 20161022 074742 4.62 0.85 20161022 074743 4.62 0.86 20161022 074744 4.73 0.87 20161022 074745 5.01 0.89 20161022 074746 5.36 0.90 20161022 074747 5.97 0.92 20161022 074748 6.68 0.93 20161022 074749 7.27 0.94 20161022 074750 7.94 0.96 20161022 074751 8.61 0.97 20161022 074752 9.28 0.98 20161022 074753 9.86 0.99 20161022 074754 10.50 0.99 20161022 074756 10.79 0.98 20161022 074757 11.04 0.98 20161022 074758 11.26 0.97 20161022 074759 11.42 0.96 20161022 074800 11.59 0.94 20161022 074801 11.76 0.94 20161022 074802 11.91 0.92 20161022 074803 11.89 0.91 20161022 074804 11.80 0.92 20161022 074805 11.59 0.91 20161022 074806 11.29 0.91 20161022 074807 10.97 0.91 20161022 074808 10.55 0.89 20161022 074809 10.07 0.85 20161022 074810 9.91 0.85 20161022 074811 9.75 0.84 20161022 074812 9.62 0.85 20161022 074813 9.33 0.83 20161022 074814 8.98 0.82 20161022 074815 8.68 0.82 20161022 074816 8.20 0.81 20161022 074817 7.87 0.82 20161022 074818 7.47 0.84 20161022 074819 7.09 0.86 20161022 074820 6.88 0.90 20161022 074821 6.61 0.94 20161022 074822 6.72 1.00 20161022 074823 6.93 1.07 20161022 074824 7.27 1.18 20161022 074825 7.71 1.31 20161022 074826 8.26 1.45 20161022 074827 8.76 1.59 20161022 074828 9.25 1.72 20161022 074829 9.76 1.86 20161022 074830 10.31 2.02 20161022 074831 10.93 2.13 20161022 074832 11.54 2.22 20161022 074833 12.28 2.34 20161022 074834 12.83 2.43 20161022 074835 13.41 2.53 20161022 074836 13.91 2.60 20161022 074837 14.27 2.62 20161022 074838 14.34 2.50 20161022 074839 14.36 2.39 20161022 074840 14.21 2.25 20161022 074841 14.17 2.14 20161022 074842 13.89 2.00 20161022 074843 13.74 1.88 20161022 074844 13.30 1.74 20161022 074845 12.83 1.62 20161022 074847 12.14 1.48 20161022 074848 11.59 1.35 20161022 074849 10.84 1.20 20161022 074850 10.25 1.08 20161022 074852 8.79 0.94 20161022 074853 8.13 1.00 20161022 074854 7.42 1.06 20161022 074855 6.98 1.12 20161022 074856 6.54 1.18 20161022 074857 6.41 1.26 20161022 074858 6.40 1.33 20161022 074859 6.45 1.37 20161022 074900 6.71 1.44 20161022 074901 7.02 1.50 20161022 074902 7.43 1.56 20161022 074903 8.03 1.65 20161022 074904 8.73 1.73 20161022 074905 9.41 1.84 20161022 074906 10.08 1.97 20161022 074907 10.84 2.12 20161022 074916 17.45 3.16 20161022 074917 18.17 3.29 20161022 074918 18.59 3.38 20161022 074919 19.10 3.48 20161022 074920 19.66 3.59 20161022 074921 20.18 3.67 20161022 074922 20.47 3.70 20161022 074923 20.67 3.72 20161022 074924 20.79 3.74 20161022 074925 20.91 3.76 20161022 074926 21.06 3.78 20161022 074927 21.16 3.77 20161022 074928 21.35 3.77 20161022 074929 21.60 3.78 20161022 074930 21.68 3.75 20161022 074931 21.70 3.71 20161022 074932 21.83 3.69 20161022 074933 22.04 3.68 20161022 074934 22.27 3.67 20161022 074935 22.55 3.67 20161022 074936 22.54 3.65 20161022 074938 21.89 3.64 20161022 074939 21.29 3.62 20161022 074940 20.73 3.60 20161022 074941 20.23 3.56 20161022 074942 19.66 3.49 20161022 074943 19.24 3.43 20161022 074944 18.84 3.36 20161022 074945 18.46 3.30 20161022 074946 18.11 3.24 20161022 074947 17.77 3.18 20161022 074948 17.44 3.12 20161022 074949 17.25 3.08 20161022 074950 16.97 3.02 20161022 074951 16.80 3.00 20161022 074952 16.63 3.00 20161022 074953 16.45 3.00 20161022 074954 16.19 2.99 20161022 074955 16.34 2.95 20161022 074956 16.47 2.89 20161022 074957 16.67 2.83 20161022 074958 16.89 2.75 20161022 074959 17.03 2.66 20161022 075000 17.24 2.56 20161022 075001 17.48 2.46 20161022 075002 17.60 2.32 20161022 075003 17.92 2.21 20161022 075004 18.29 2.10 20161022 075006 18.48 1.83 20161022 075007 17.71 1.64 20161022 075008 16.92 1.46 20161022 075333 12.79 -0.62 20161022 075449 14.68 1.18 20161022 075450 15.55 1.28 20161022 075451 15.63 1.36 20161022 075452 15.80 1.44 20161022 075453 15.89 1.51 20161022 075454 16.37 1.57 20161022 075455 17.14 1.60 20161022 075456 17.90 1.63 20161022 075457 18.69 1.67 20161022 075458 18.76 1.65 20161022 075459 18.40 1.61 20161022 075500 18.07 1.57 20161022 075501 17.72 1.53 20161022 075502 17.40 1.52 20161022 075503 17.13 1.53 20161022 075504 16.85 1.53 20161022 075505 16.55 1.53 20161022 081328 6.72 0.60 20161022 081329 6.84 0.63 20161022 081330 6.92 0.66 20161022 081331 7.08 0.69 20161022 081332 7.20 0.72 20161022 081333 7.40 0.74 20161022 081334 7.55 0.76 20161022 081335 7.72 0.79 20161022 081336 7.95 0.81 20161022 081337 8.15 0.83 20161022 081338 8.35 0.84 20161022 081339 8.27 0.85 20161022 081340 8.26 0.86 20161022 081341 8.23 0.86 20161022 081343 8.26 0.87 20161022 081344 8.30 0.88 20161022 081345 8.38 0.89 20161022 081346 8.51 0.91 20161022 081347 8.66 0.94 20161022 081348 8.77 0.96 20161022 081349 8.92 0.99 20161022 081350 8.99 1.01 20161022 081351 9.04 1.03 20161022 081352 9.09 1.05 20161022 081353 9.14 1.08 20161022 081354 9.19 1.10 20161022 081355 9.24 1.12 20161022 081356 9.30 1.15 20161022 081357 9.36 1.17 20161022 081358 9.42 1.20 20161022 081359 9.49 1.22 20161022 081400 9.51 1.23 20161022 081401 9.50 1.24 20161022 081402 9.47 1.25 20161022 081403 9.43 1.26 20161022 081404 9.39 1.26 20161022 081405 9.34 1.27 20161022 081406 9.28 1.27 20161022 081407 9.22 1.28 20161022 081408 9.18 1.28 20161022 081409 9.12 1.29 20161022 081410 9.07 1.30 20161022 081411 9.02 1.32 20161022 081412 8.96 1.33 20161022 081413 8.89 1.33 20161022 081414 8.80 1.34 20161022 081415 8.73 1.34 20161022 081416 8.62 1.34 20161022 081417 8.48 1.34 20161022 081418 8.35 1.33 20161022 081419 8.20 1.32 20161022 081420 8.00 1.31 20161022 081421 8.04 1.32 20161022 081422 8.04 1.32 20161022 081423 8.10 1.32 20161022 081424 8.17 1.33 20161022 081425 8.23 1.33 20161022 081426 8.32 1.34 20161022 081427 8.42 1.34 20161022 081428 8.57 1.36 20161022 081429 8.73 1.37 20161022 081430 8.86 1.39 20161022 081431 8.89 1.42 20161022 081432 8.86 1.45 20161022 081434 8.84 1.47 20161022 081435 8.85 1.51 20161022 081436 8.86 1.54 20161022 081437 8.88 1.57 20161022 081438 8.92 1.60 20161022 081439 8.99 1.62 20161022 081440 9.06 1.65 20161022 081441 9.15 1.68 20161022 081442 9.32 1.71 20161022 081443 9.53 1.72 20161022 081444 9.75 1.73 20161022 081445 9.99 1.75 20161022 081446 10.20 1.76 20161022 081447 10.38 1.77 20161022 081448 10.58 1.79 20161022 081449 10.82 1.80 20161022 081450 11.02 1.81 20161022 081451 11.11 1.81 20161022 081452 11.14 1.81 20161022 081453 11.07 1.79 20161022 081454 11.02 1.78 20161022 081455 10.98 1.77 20161022 081456 10.93 1.76 20161022 081457 10.92 1.75 20161022 081458 10.92 1.74 20161022 081459 10.93 1.74 20161022 081500 10.96 1.73 20161022 081501 11.01 1.73 20161022 081502 11.07 1.72 20161022 081503 10.97 1.74 20161022 081504 10.88 1.74 20161022 081505 10.77 1.75 20161022 081506 10.65 1.76 20161022 081507 10.53 1.77 20161022 081508 10.40 1.77 20161022 081509 10.27 1.77 20161022 081510 10.13 1.78 20161022 081511 9.98 1.77 20161022 081512 9.84 1.77 20161022 081513 9.84 1.79 20161022 081514 9.85 1.81 20161022 081515 9.86 1.82 20161022 081516 9.84 1.84 20161022 081517 9.82 1.85 20161022 081518 9.78 1.87 20161022 081519 9.73 1.88 20161022 081520 9.68 1.89 20161022 081521 9.60 1.90 20161022 081522 9.54 1.90 20161022 081524 9.46 1.91 20161022 081525 9.38 1.91 20161022 081526 9.30 1.91 20161022 081527 9.21 1.91 20161022 081528 9.10 1.90 20161022 081529 8.99 1.90 20161022 081530 8.84 1.90 20161022 081531 8.70 1.90 20161022 081532 8.55 1.90 20161022 081533 8.42 1.90 20161022 081534 8.28 1.90 20161022 081535 8.22 1.91 20161022 081536 8.22 1.93 20161022 081537 8.24 1.95 20161022 081538 8.24 1.98 20161022 081539 8.23 2.00 20161022 081540 8.19 2.02 20161022 081541 8.14 2.04 20161022 081542 8.08 2.06 20161022 081543 8.01 2.08 20161022 081544 7.93 2.10 20161022 081545 7.84 2.12 20161022 081546 7.75 2.14 20161022 081549 7.63 2.19 20161022 081550 7.63 2.21 20161022 081551 7.63 2.23 20161022 081552 7.65 2.25 20161022 081553 7.69 2.26 20161022 081555 7.95 2.27 20161022 081556 8.20 2.25 20161022 081557 8.45 2.24 20161022 081558 8.67 2.22 20161022 081559 8.92 2.19 20161022 081600 9.18 2.17 20161022 081601 9.41 2.14 20161022 081602 9.62 2.11 20161022 081603 9.81 2.08 20161022 081604 9.97 2.05 20161022 081605 9.98 1.96 20161022 081606 9.95 1.88 20161022 081607 9.92 1.79 20161022 081608 9.88 1.70 20161022 081609 9.83 1.61 20161022 081610 9.77 1.53 20161022 081611 9.70 1.44 20161022 081612 9.60 1.35 20161022 081613 9.51 1.27 20161022 081758 10.20 0.33 20161022 081807 14.98 0.19 20161022 081808 15.09 0.18 20161022 082023 20.43 1.68 20161022 082024 18.99 1.67 20161022 082025 17.64 1.65 20161022 082026 16.37 1.65 20161022 082027 15.21 1.64 20161022 082028 14.14 1.64 20161022 082029 13.16 1.64 20161022 082030 12.29 1.65 20161022 082031 11.53 1.65 20161022 082032 10.92 1.66 20161022 082033 11.04 1.66 20161022 082034 11.15 1.65 20161022 082035 11.26 1.64 20161022 082036 11.27 1.64 20161022 082037 11.36 1.63 20161022 082038 11.44 1.63 20161022 082039 11.51 1.63 20161022 082040 11.57 1.63 20161022 082041 11.63 1.63 20161022 082042 11.63 1.63 20161022 082043 11.58 1.63 20161022 082044 11.53 1.63 20161022 082045 11.37 1.64 20161022 082046 11.08 1.63 20161022 082047 10.75 1.63 20161022 082048 10.44 1.63 20161022 082049 10.03 1.63 20161022 082050 9.58 1.63 20161022 082051 9.09 1.63 20161022 082052 8.55 1.63 20161022 082053 8.27 1.63 20161022 082054 7.95 1.63 20161022 082055 7.65 1.63 20161022 082056 7.36 1.63 20161022 082057 7.10 1.63 20161022 082058 6.87 1.63 20161022 082059 6.73 1.63 20161022 082101 6.52 1.63 20161022 082102 6.34 1.63 20161022 082103 6.17 1.63 20161022 082104 6.05 1.62 20161022 082105 5.96 1.61 20161022 082106 5.96 1.60 20161022 082107 5.94 1.59 20161022 082108 5.95 1.57 20161022 082109 6.03 1.56 20161022 082110 6.16 1.55 20161022 082111 6.37 1.54 20161022 082112 6.62 1.53 20161022 082113 6.94 1.52 20161022 082114 6.80 1.51 20161022 082115 6.61 1.51 20161022 082116 6.44 1.50 20161022 082117 6.36 1.50 20161022 082118 6.22 1.50 20161022 082119 6.09 1.49 20161022 082120 5.98 1.49 20161022 082121 5.89 1.49 20161022 082122 5.88 1.49 20161022 082123 5.83 1.50 20161022 082124 5.67 1.51 20161022 082125 5.54 1.52 20161022 082126 5.48 1.53 20161022 082127 5.54 1.54 20161022 082128 5.63 1.55 20161022 082129 5.81 1.57 20161022 082130 6.08 1.58 20161022 082131 6.42 1.59 20161022 082132 6.84 1.60 20161022 082133 7.36 1.61 20161022 082134 7.71 1.63 20161022 082135 8.09 1.65 20161022 082136 8.56 1.66 20161022 082137 9.12 1.68 20161022 082138 9.69 1.69 20161022 082139 10.41 1.71 20161022 082140 11.22 1.72 20161022 082141 11.94 1.73 20161022 082142 12.55 1.74 20161022 082143 13.22 1.75 20161022 082144 12.78 1.75 20161022 082145 12.13 1.76 20161022 082146 11.56 1.77 20161022 082147 11.07 1.78 20161022 082148 10.57 1.79 20161022 082149 10.21 1.80 20161022 082151 9.94 1.81 20161022 082152 9.75 1.82 20161022 082153 9.64 1.83 20161022 082154 9.43 1.83 20161022 082155 9.53 1.84 20161022 082156 9.61 1.83 20161022 082157 9.66 1.83 20161022 082158 9.67 1.82 20161022 082159 9.54 1.82 20161022 082200 9.51 1.81 20161022 082201 9.46 1.80 20161022 082202 9.39 1.80 20161022 082203 9.30 1.79 20161022 082204 9.15 1.78 20161022 082205 9.32 1.78 20161022 082206 9.50 1.78 20161022 082207 9.61 1.78 20161022 082208 9.66 1.78 20161022 082209 9.66 1.79 20161022 082210 9.67 1.79 20161022 082211 9.70 1.80 20161022 082212 9.67 1.80 20161022 082213 9.58 1.80 20161022 082214 9.45 1.80 20161022 082215 9.39 1.79 20161022 082216 9.34 1.78 20161022 082217 9.30 1.77 20161022 082218 9.25 1.76 20161022 082219 9.23 1.75 20161022 082220 9.18 1.74 20161022 082221 9.13 1.72 20161022 082222 9.08 1.71 20161022 082223 9.03 1.70 20161022 082224 9.01 1.69 20161022 082225 8.97 1.68 20161022 082226 8.96 1.68 20161022 082227 8.98 1.68 20161022 082228 9.03 1.69 20161022 082229 9.10 1.69 20161022 082230 9.19 1.70 20161022 082231 9.31 1.71 20161022 082232 9.45 1.72 20161022 082233 9.59 1.74 20161022 082234 9.79 1.75 20161022 082235 9.97 1.76 20161022 082236 10.14 1.77 20161022 082237 10.30 1.77 20161022 082238 10.38 1.77 20161022 082239 10.44 1.77 20161022 082240 10.48 1.77 20161022 082242 10.51 1.77 20161022 082243 10.52 1.76 20161022 082244 10.56 1.76 20161022 082245 10.54 1.76 20161022 082246 10.42 1.76 20161022 082247 10.27 1.76 20161022 082248 10.18 1.76 20161022 082249 10.06 1.75 20161022 082250 9.95 1.75 20161022 082251 9.86 1.75 20161022 082252 9.78 1.75 20161022 082253 9.73 1.75 20161022 082254 9.68 1.74 20161022 082255 9.65 1.74 20161022 082256 9.65 1.76 20161022 082257 9.67 1.77 20161022 082258 9.71 1.79 20161022 082259 9.78 1.81 20161022 082300 9.86 1.83 20161022 082301 9.96 1.86 20161022 082302 10.07 1.88 20161022 082303 10.22 1.90 20161022 082304 10.39 1.93 20161022 082305 10.59 1.95 20161022 082306 11.00 1.95 20161022 082307 11.42 1.92 20161022 082308 11.84 1.89 20161022 082309 12.23 1.87 20161022 082310 12.59 1.84 20161022 082311 12.91 1.82 20161022 082312 13.21 1.80 20161022 082313 13.47 1.78 20161022 082314 13.70 1.75 20161022 082315 13.89 1.73 20161022 082316 13.51 1.72 20161022 082317 12.96 1.70 20161022 082318 12.44 1.68 20161022 082319 11.95 1.67 20161022 082320 11.49 1.65 20161022 082321 11.08 1.63 20161022 082322 10.69 1.61 20161022 082323 10.34 1.58 20161022 082324 10.03 1.56 20161022 082325 9.76 1.53 20161022 082326 9.75 1.53 20161022 082327 9.81 1.53 20161022 082328 9.89 1.52 20161022 082329 9.98 1.52 20161022 082330 10.06 1.53 20161022 082331 10.17 1.53 20161022 082333 10.29 1.53 20161022 082334 10.42 1.54 20161022 082335 10.56 1.54 20161022 082336 10.61 1.55 20161022 082337 10.52 1.54 20161022 082338 10.41 1.52 20161022 082339 10.33 1.51 20161022 082340 10.29 1.50 20161022 082341 10.24 1.49 20161022 082342 10.21 1.48 20161022 082343 10.19 1.47 20161022 082344 10.20 1.46 20161022 082345 10.23 1.46 20161022 082346 10.27 1.46 20161022 082347 10.26 1.44 20161022 082348 10.23 1.41 20161022 082349 10.20 1.39 20161022 082350 10.16 1.36 20161022 082351 10.12 1.34 20161022 082352 10.09 1.31 20161022 082353 10.06 1.28 20161022 082354 10.02 1.26 20161022 082355 9.99 1.23 20161022 082356 9.96 1.21 20161022 082357 9.86 1.19 20161022 082358 9.73 1.18 20161022 082359 9.59 1.17 20161022 082400 9.40 1.15 20161022 082401 9.22 1.13 20161022 082402 9.03 1.11 20161022 082802 8.09 0.74 20161022 082803 8.43 0.78 20161022 082804 8.75 0.83 20161022 082805 9.08 0.87 20161022 082806 9.40 0.93 20161022 082807 9.72 0.98 20161022 082808 10.04 1.04 20161022 082809 10.30 1.10 20161022 082810 10.61 1.17 20161022 082811 10.92 1.24 20161022 082812 11.20 1.31 20161022 082813 11.49 1.36 20161022 082833 10.43 1.38 20161022 082834 9.90 1.37 20161022 082835 9.35 1.35 20161022 082836 8.74 1.34 20161022 082837 8.07 1.32 20161022 082838 7.35 1.31 20161022 082839 6.57 1.29 20161022 082840 5.73 1.27 20161022 082843 4.47 1.23 20161022 082844 5.06 1.25 20161022 082845 5.59 1.27 20161022 082846 6.04 1.29 20161022 082847 6.42 1.30 20161022 082848 6.70 1.31 20161022 082849 6.89 1.32 20161022 082850 6.99 1.33 20161022 082851 7.01 1.34 20161022 082852 6.95 1.35 20161022 082853 7.00 1.35 20161022 082854 7.33 1.35 20161022 082855 7.69 1.35 20161022 082856 8.06 1.35 20161022 082857 8.36 1.35 20161022 082858 8.78 1.35 20161022 082859 9.22 1.35 20161022 082900 9.67 1.35 20161022 082901 10.15 1.35 20161022 082902 10.65 1.35 20161022 082903 11.07 1.35 20161022 082904 11.14 1.34 20161022 082905 11.22 1.34 20161022 082906 11.31 1.34 20161022 082907 11.33 1.33 20161022 082908 11.29 1.33 20161022 082909 11.31 1.33 20161022 082910 11.37 1.34 20161022 082911 11.47 1.34 20161022 082912 11.62 1.35 20161022 082913 11.77 1.36 20161022 082914 11.73 1.36 20161022 082915 11.71 1.37 20161022 082916 11.70 1.37 20161022 082917 11.70 1.38 20161022 082918 11.72 1.38 20161022 082919 11.74 1.38 20161022 082920 11.78 1.39 20161022 082922 11.82 1.39 20161022 082923 11.87 1.39 20161022 082924 11.94 1.40 20161022 082925 11.90 1.39 20161022 082926 11.82 1.38 20161022 082927 11.71 1.38 20161022 082928 11.57 1.37 20161022 082929 11.39 1.36 20161022 082930 11.18 1.35 20161022 082931 10.94 1.33 20161022 082932 10.66 1.32 20161022 082933 10.34 1.30 20161022 082934 10.24 1.29 20161022 082935 10.63 1.29 20161022 082936 11.02 1.29 20161022 082937 11.39 1.29 20161022 082938 11.75 1.30 20161022 082939 12.11 1.30 20161022 082940 12.46 1.31 20161022 082941 12.74 1.31 20161022 082942 13.07 1.32 20161022 082943 13.40 1.33 20161022 082944 13.71 1.34 20161022 082945 13.82 1.35 20161022 082946 13.89 1.36 20161022 082947 13.95 1.36 20161022 082948 14.01 1.35 20161022 082949 14.08 1.35 20161022 082950 14.14 1.34 20161022 082951 14.21 1.34 20161022 082952 14.27 1.32 20161022 082953 14.34 1.31 20161022 082954 14.41 1.30 20161022 082955 14.32 1.29 20161022 082956 14.18 1.28 20161022 082957 14.03 1.28 20161022 082958 13.90 1.28 20161022 082959 13.84 1.28 20161022 083000 13.75 1.28 20161022 083001 13.69 1.28 20161022 083002 13.65 1.28 20161022 083003 13.62 1.28 20161022 083004 13.62 1.28 20161022 083005 13.67 1.28 20161022 083006 13.75 1.28 20161022 083007 13.81 1.28 20161022 083008 13.85 1.28 20161022 083009 13.87 1.28 20161022 083010 13.87 1.28 20161022 083011 13.86 1.28 20161022 083013 13.82 1.28 20161022 083014 13.78 1.28 20161022 083016 13.68 1.28 20161022 083017 13.63 1.28 20161022 083018 13.58 1.28 20161022 083019 13.54 1.28 20161022 083020 13.51 1.29 20161022 083021 13.49 1.29 20161022 083022 13.49 1.29 20161022 083023 13.49 1.29 20161022 083024 13.47 1.29 20161022 083025 13.44 1.30 20161022 083026 13.41 1.31 20161022 083028 13.28 1.32 20161022 083029 13.21 1.33 20161022 083031 13.09 1.34 20161022 083032 13.01 1.35 20161022 083033 12.91 1.36 20161022 083034 12.82 1.36 20161022 083035 12.71 1.37 20161022 083036 12.62 1.38 20161022 083037 12.59 1.37 20161022 083038 12.56 1.37 20161022 083039 12.52 1.37 20161022 083041 12.41 1.35 20161022 083042 12.34 1.35 20161022 083043 12.27 1.34 20161022 083044 12.20 1.32 20161022 083045 12.13 1.31 20161022 083046 12.04 1.30 20161022 083047 12.11 1.30 20161022 083048 12.27 1.30 20161022 083051 12.70 1.31 20161022 083052 12.81 1.31 20161022 083053 12.90 1.31 20161022 083054 12.99 1.31 20161022 083055 13.06 1.30 20161022 083056 13.11 1.30 20161022 083057 13.16 1.31 20161022 083058 13.22 1.32 20161022 083100 13.40 1.35 20161022 083101 13.50 1.36 20161022 083102 13.61 1.38 20161022 083104 13.73 1.39 20161022 083105 13.87 1.41 20161022 083106 14.02 1.42 20161022 083107 14.18 1.43 20161022 083108 14.29 1.44 20161022 083110 14.44 1.44 20161022 083113 14.53 1.43 20161022 083117 14.28 1.43 20161022 083121 13.36 1.42 20161022 083123 12.96 1.42 20161022 083125 12.55 1.42 20161022 083126 12.36 1.42 20161022 083127 12.17 1.42 20161022 083128 12.08 1.42 20161022 083129 12.15 1.42 20161022 083139 12.59 1.40 20161022 083140 12.41 1.40 20161022 083142 12.01 1.40 20161022 083143 11.80 1.40 20161022 083144 11.59 1.39 20161022 083151 10.34 1.38 20161022 083152 10.27 1.38 20161022 083154 10.25 1.38 20161022 083155 10.26 1.38 20161022 083201 10.04 1.37 20161022 083203 9.69 1.37 20161022 083205 9.36 1.36 20161022 083206 9.23 1.36 20161022 083207 9.11 1.36 20161022 083208 9.01 1.36 20161022 083211 8.69 1.33 20161022 083213 8.26 1.30 20161022 083214 7.99 1.28 20161022 083215 7.69 1.26 20161022 083216 7.36 1.24 20161022 083217 6.94 1.23 20161022 083218 6.53 1.21 20161022 083219 6.08 1.19 20161022 083220 5.63 1.18 20161022 083221 4.96 1.19 20161022 083222 4.45 1.20 20161022 083223 4.02 1.21 20161022 083224 3.67 1.22 20161022 083225 3.40 1.22 20161022 083226 3.19 1.22 20161022 083227 3.09 1.22 20161022 083228 3.05 1.22 20161022 083229 3.03 1.22 20161022 083230 3.08 1.21 20161022 083231 3.38 1.19 20161022 083232 3.59 1.18 20161022 083233 3.83 1.17 20161022 083234 4.21 1.15 20161022 083235 4.53 1.14 20161022 083236 4.87 1.12 20161022 083237 5.39 1.10 20161022 083238 5.88 1.09 20161022 083239 6.44 1.07 20161022 083240 7.17 1.05 20161022 083241 8.07 1.04 20161022 083752 10.84 0.53 20161022 083753 9.82 0.63 20161022 083754 9.12 0.74 20161022 083755 8.54 0.82 20161022 083756 8.44 0.91 20161022 083757 8.41 0.98 20161022 083758 8.85 1.05 20161022 083759 9.36 1.10 20161022 083800 10.26 1.16 20161022 083801 11.03 1.19 20161022 083802 12.18 1.23 20161022 083803 12.60 1.26 20161022 083804 13.04 1.31 20161022 083805 13.24 1.35 20161022 083807 13.61 1.38 20161022 083808 13.18 1.41 20161022 083809 13.01 1.44 20161022 083810 12.68 1.46 20161022 083811 12.51 1.49 20161022 083812 12.40 1.51 20161022 083813 12.36 1.53 20161022 083814 12.36 1.55 20161022 083815 12.37 1.57 20161022 083816 12.45 1.58 20161022 083817 12.90 1.61 20161022 083818 13.66 1.63 20161022 083819 14.43 1.65 20161022 083820 15.57 1.67 20161022 083821 16.55 1.68 20161022 083822 17.79 1.70 20161022 083823 18.83 1.72 20161022 083824 20.15 1.74 20161022 083825 21.18 1.75 20161022 083826 22.11 1.77 20161022 083827 22.50 1.77 20161022 083828 22.97 1.78 20161022 083829 23.70 1.78 20161022 083830 24.48 1.79 20161022 083831 25.59 1.79 20161022 083832 26.60 1.80 20161022 083833 28.05 1.80 20161022 083834 29.45 1.81 20161022 083835 30.83 1.81 20161022 083836 31.95 1.83 20161022 083837 32.41 1.85 20161022 083838 31.62 1.86 20161022 083839 30.74 1.87 20161022 083840 29.96 1.87 20161022 083841 29.39 1.88 20161022 083842 28.79 1.88 20161022 083843 28.47 1.89 20161022 083844 27.96 1.88 20161022 083845 27.79 1.88 20161022 083846 27.57 1.88 20161022 083847 27.56 1.88 20161022 083848 27.20 1.87 20161022 083849 26.91 1.87 20161022 083850 26.42 1.88 20161022 083851 26.11 1.88 20161022 083852 25.61 1.89 20161022 083853 25.19 1.89 20161022 083854 24.70 1.89 20161022 083855 24.39 1.90 20161022 083856 23.92 1.90 20161022 083858 23.62 1.91 20161022 083859 23.09 1.91 20161022 083900 22.79 1.91 20161022 083901 22.18 1.90 20161022 083902 21.74 1.89 20161022 083903 20.96 1.88 20161022 083904 20.32 1.87 20161022 083905 19.51 1.85 20161022 083906 18.87 1.84 20161022 083907 18.04 1.83 20161022 083909 16.55 1.81 20161022 083910 15.89 1.80 20161022 083911 15.15 1.78 20161022 083912 14.82 1.77 20161022 083913 14.41 1.76 20161022 083914 14.09 1.75 20161022 083915 13.69 1.73 20161022 083916 13.38 1.72 20161022 083917 13.05 1.71 20161022 083918 12.63 1.69 20161022 083919 12.28 1.68 20161022 083920 11.86 1.66 20161022 083921 11.52 1.65 20161022 083922 11.14 1.63 20161022 083923 10.96 1.60 20161022 083924 10.78 1.57 20161022 083925 10.61 1.54 20161022 083926 10.43 1.51 20161022 083927 10.26 1.48 20161022 083928 10.17 1.45 20161022 083929 10.13 1.43 20161022 083930 10.10 1.40 20161022 083931 10.10 1.37 20161022 083932 10.10 1.34 20161022 083933 10.16 1.31 20161022 083934 10.25 1.29 20161022 083935 10.42 1.28 20161022 083936 10.52 1.27 20161022 083937 10.69 1.26 20161022 083938 10.80 1.24 20161022 083939 10.91 1.23 20161022 083940 11.07 1.22 20161022 083941 11.04 1.21 20161022 083942 11.09 1.20 20161022 083943 11.07 1.19 20161022 083944 11.10 1.17 20161022 083945 10.94 1.16 20161022 083946 10.68 1.15 20161022 083948 10.41 1.14 20161022 083949 10.15 1.14 20161022 083950 9.84 1.13 20161022 083951 9.59 1.12 20161022 083952 9.35 1.12 20161022 083953 9.10 1.11 20161022 083954 8.88 1.09 20161022 083955 8.67 1.08 20161022 083956 8.41 1.06 20161022 083957 8.21 1.04 20161022 083958 8.14 1.05 20161022 083959 8.07 1.05 20161022 084000 8.03 1.06 20161022 084001 8.03 1.07 20161022 084002 8.06 1.09 20161022 084003 8.18 1.11 20161022 084004 8.27 1.12 20161022 084005 8.51 1.14 20161022 084006 8.81 1.16 20161022 084007 9.14 1.17 20161022 084008 9.60 1.19 20161022 084009 9.66 1.19 20161022 084010 9.59 1.20 20161022 084011 9.57 1.20 20161022 084012 9.53 1.21 20161022 084013 9.47 1.21 20161022 084014 9.45 1.22 20161022 084015 9.41 1.22 20161022 084016 9.34 1.23 20161022 084017 9.33 1.25 20161022 084018 9.32 1.27 20161022 084019 9.30 1.29 20161022 084020 9.36 1.31 20161022 084021 9.52 1.33 20161022 084022 9.68 1.35 20161022 084023 9.82 1.36 20161022 084024 9.97 1.38 20161022 084025 10.13 1.39 20161022 084026 10.26 1.40 20161022 084027 10.43 1.41 20161022 084028 10.54 1.42 20161022 084029 10.63 1.42 20161022 084030 10.72 1.43 20161022 084031 10.81 1.44 20161022 084032 11.01 1.44 20161022 084033 11.29 1.43 20161022 084034 11.51 1.42 20161022 084035 11.71 1.42 20161022 084036 11.94 1.41 20161022 084037 12.11 1.40 20161022 084039 12.26 1.38 20161022 084040 12.40 1.37 20161022 084041 12.62 1.37 20161022 084042 12.81 1.36 20161022 084043 12.98 1.36 20161022 084044 13.19 1.36 20161022 084045 13.35 1.38 20161022 084046 13.51 1.41 20161022 084047 13.70 1.43 20161022 084048 13.86 1.45 20161022 084049 14.01 1.47 20161022 084050 14.20 1.48 20161022 084051 14.38 1.50 20161022 084052 14.63 1.53 20161022 084053 14.89 1.56 20161022 084054 15.25 1.60 20161022 084055 15.58 1.63 20161022 084056 15.86 1.67 20161022 084057 16.15 1.74 20161022 084058 16.39 1.79 20161022 084059 16.62 1.83 20161022 084100 16.82 1.88 20161022 084101 17.07 1.93 20161022 084102 17.15 1.96 20161022 084103 17.14 1.98 20161022 084104 17.07 1.99 20161022 084105 17.00 2.01 20161022 084106 16.86 2.02 20161022 084107 16.75 2.03 20161022 084108 16.11 2.05 20161022 084109 15.22 2.08 20161022 084110 14.48 2.10 20161022 084111 13.76 2.13 20161022 084112 13.09 2.15 20161022 084113 12.44 2.19 20161022 084114 11.95 2.22 20161022 084115 11.50 2.24 20161022 084116 11.11 2.27 20161022 084117 10.66 2.30 20161022 084118 10.36 2.32 20161022 084119 10.09 2.34 20161022 084120 10.63 2.43 20161022 084121 11.16 2.52 20161022 084122 11.76 2.64 20161022 084123 12.17 2.75 20161022 084124 12.59 2.85 20161022 084125 13.04 2.95 20161022 084126 13.62 3.08 20161022 084127 14.13 3.18 20161022 084128 14.66 3.29 20161022 084130 15.23 3.39 20161022 084131 15.83 3.48 20161022 084132 16.49 3.60 20161022 084133 16.73 3.68 20161022 084134 16.97 3.76 20161022 084135 17.22 3.84 20161022 084136 17.45 3.92 20161022 084137 17.66 4.01 20161022 084138 17.89 4.12 20161022 084139 18.07 4.21 20161022 084140 18.23 4.30 20161022 084141 18.37 4.39 20161022 084142 18.49 4.49 20161022 084143 18.59 4.59 20161022 084144 18.76 4.70 20161022 084145 19.06 4.79 20161022 084146 19.39 4.89 20161022 084147 19.73 4.99 20161022 084148 20.10 5.10 20161022 084149 20.49 5.21 20161022 084150 20.97 5.36 20161022 084151 21.42 5.48 20161022 084152 21.87 5.61 20161022 084153 22.30 5.73 20161022 084154 22.63 5.85 20161022 084155 22.96 5.95 20161022 084156 23.29 6.05 20161022 084157 23.40 6.09 20161022 084158 23.46 6.12 20161022 084159 23.50 6.15 20161022 084200 23.50 6.18 20161022 084201 23.49 6.22 20161022 084202 23.46 6.26 20161022 084203 23.39 6.28 20161022 084204 23.34 6.30 20161022 084205 23.32 6.32 20161022 084206 23.32 6.36 20161022 084207 23.34 6.39 20161022 084208 23.38 6.42 20161022 084209 23.33 6.40 20161022 084210 23.29 6.39 20161022 084211 23.24 6.38 20161022 084212 23.14 6.36 20161022 084213 23.00 6.35 20161022 084214 22.88 6.32 20161022 084215 22.80 6.31 20161022 084216 22.74 6.29 20161022 084217 22.73 6.28 20161022 084218 22.76 6.28 20161022 084220 22.81 6.27 20161022 084221 22.90 6.27 20161022 084222 22.90 6.24 20161022 084223 22.95 6.20 20161022 084224 22.95 6.18 20161022 084225 22.93 6.15 20161022 084226 22.88 6.12 20161022 084227 22.81 6.10 20161022 084228 22.70 6.08 20161022 084229 22.56 6.06 20161022 084230 22.40 6.04 20161022 084231 22.20 6.02 20161022 084232 21.92 5.97 20161022 084234 21.25 5.86 20161022 084236 20.08 5.66 20161022 084238 18.89 5.46 20161022 084239 18.27 5.36 20161022 084240 17.66 5.27 20161022 084241 17.11 5.21 20161022 084242 16.61 5.14 20161022 084243 16.15 5.08 20161022 084244 15.72 5.03 20161022 084245 15.34 4.97 20161022 084246 14.99 4.92 20161022 084247 15.06 4.92 20161022 084248 15.24 4.93 20161022 084249 15.41 4.95 20161022 084250 15.61 4.97 20161022 084251 15.90 5.00 20161022 084252 16.24 5.03 20161022 084253 16.65 5.08 20161022 084254 17.12 5.13 20161022 084255 17.65 5.18 20161022 084256 18.24 5.24 20161022 084257 18.90 5.31 20161022 084258 19.53 5.36 20161022 084259 20.15 5.42 20161022 084300 20.56 5.49 20161022 084301 20.95 5.56 20161022 084302 21.30 5.62 20161022 084303 21.64 5.69 20161022 084304 21.96 5.77 20161022 084305 22.25 5.85 20161022 084306 22.48 5.94 20161022 084307 22.71 6.02 20161022 084308 22.97 6.11 20161022 084309 23.26 6.20 20161022 084311 23.57 6.28 20161022 084312 23.92 6.36 20161022 084313 24.42 6.44 20161022 084314 25.06 6.51 20161022 084315 25.48 6.55 20161022 084316 25.91 6.56 20161022 084317 26.30 6.57 20161022 084318 26.66 6.57 20161022 084319 26.99 6.57 20161022 084320 27.29 6.56 20161022 084321 27.56 6.54 20161022 084322 27.79 6.52 20161022 084323 27.93 6.50 20161022 084324 28.12 6.46 20161022 084325 28.29 6.43 20161022 084326 28.44 6.38 20161022 084327 28.59 6.34 20161022 084328 28.74 6.29 20161022 084329 28.84 6.25 20161022 084330 28.97 6.20 20161022 084331 29.06 6.17 20161022 084332 29.04 6.14 20161022 084333 28.97 6.12 20161022 084334 28.93 6.10 20161022 084336 28.75 6.05 20161022 084337 28.69 6.03 20161022 084338 28.58 6.00 20161022 084339 28.29 5.99 20161022 084340 27.91 5.97 20161022 084341 27.44 5.95 20161022 084342 27.00 5.94 20161022 084343 26.57 5.92 20161022 084344 26.17 5.91 20161022 084345 25.85 5.90 20161022 084347 25.02 5.89 20161022 084348 24.53 5.89 20161022 084350 23.49 5.91 20161022 084351 22.84 5.93 20161022 084352 22.09 5.94 20161022 084353 21.40 5.94 20161022 084354 20.63 5.94 20161022 084355 20.19 5.94 20161022 084356 19.78 5.94 20161022 084357 19.51 5.94 20161022 084358 19.15 5.94 20161022 084359 18.84 5.93 20161022 084400 18.58 5.91 20161022 084402 18.44 5.90 20161022 084403 18.24 5.91 20161022 084404 18.09 5.92 20161022 084405 18.03 5.95 20161022 084406 18.02 5.96 20161022 084407 18.08 5.98 20161022 084408 18.13 6.00 20161022 084409 18.21 6.01 20161022 084410 18.20 6.00 20161022 084411 17.96 5.99 20161022 084412 17.68 5.97 20161022 084413 17.36 5.95 20161022 084414 17.01 5.94 20161022 084415 16.65 5.93 20161022 084416 16.26 5.92 20161022 084417 15.86 5.92 20161022 084418 15.70 5.91 20161022 084419 15.57 5.89 20161022 084420 15.46 5.87 20161022 084421 15.40 5.85 20161022 084422 15.31 5.83 20161022 084423 15.19 5.83 20161022 084424 15.05 5.82 20161022 084425 14.84 5.81 20161022 084426 14.65 5.80 20161022 084427 14.47 5.78 20161022 084428 14.31 5.75 20161022 084429 14.17 5.72 20161022 084430 14.04 5.68 20161022 084431 13.95 5.63 20161022 084432 13.70 5.60 20161022 084433 13.35 5.59 20161022 084434 12.90 5.58 20161022 084435 12.52 5.58 20161022 084436 12.19 5.58 20161022 084437 11.88 5.58 20161022 084438 11.64 5.57 20161022 084439 11.55 5.55 20161022 084440 11.50 5.54 20161022 084441 11.49 5.53 20161022 084442 11.45 5.53 20161022 084443 11.42 5.52 20161022 084444 11.38 5.52 20161022 084445 11.38 5.52 20161022 084446 11.29 5.53 20161022 084447 11.28 5.53 20161022 084448 11.26 5.54 20161022 084449 11.24 5.55 20161022 084450 11.20 5.56 20161022 084452 11.20 5.56 20161022 084453 11.18 5.57 20161022 084454 11.25 5.55 20161022 084455 11.32 5.53 20161022 084456 11.47 5.51 20161022 084457 11.60 5.49 20161022 084458 11.82 5.47 20161022 084459 12.02 5.45 20161022 084500 12.33 5.42 20161022 084501 12.55 5.39 20161022 084502 12.75 5.36 20161022 084503 13.00 5.32 20161022 084504 13.03 5.29 20161022 084505 12.98 5.26 20161022 084506 12.91 5.23 20161022 084507 12.86 5.21 20161022 084508 12.76 5.19 20161022 084509 12.62 5.17 20161022 084510 12.37 5.12 20161022 084511 12.09 5.07 20161022 084512 11.72 5.01 20161022 084513 11.45 4.92 20161022 084514 11.39 4.77 20161022 084515 11.25 4.60 20161022 084516 11.16 4.44 20161022 084517 11.00 4.23 20161022 084518 10.92 4.02 20161022 085719 8.07 -0.13 20161022 085720 7.65 -0.11 20161022 085721 7.27 -0.11 20161022 085722 6.88 -0.12 20161022 085723 6.55 -0.14 20161022 085724 6.57 -0.15 20161022 085725 6.76 -0.15 20161022 085726 6.99 -0.16 20161022 085727 7.21 -0.17 20161022 085728 7.47 -0.19 20161022 085729 7.73 -0.21 20161022 085731 8.03 -0.23 20161022 085732 8.37 -0.24 20161022 085733 8.75 -0.25 20161022 085734 9.23 -0.25 20161022 085735 9.74 -0.25 20161022 085736 10.30 -0.22 20161022 085737 10.66 -0.10 20161022 085738 11.00 0.02 20161022 085739 11.37 0.13 20161022 085740 11.82 0.27 20161022 085741 12.20 0.38 20161022 085742 12.59 0.49 20161022 085743 12.95 0.56 20161022 085744 13.32 0.64 20161022 085745 13.61 0.72 20161022 085746 13.86 0.79 20161022 085747 14.08 0.87 20161022 085748 14.28 0.97 20161022 085749 14.40 1.05 20161022 085750 14.50 1.13 20161022 085751 14.61 1.20 20161022 085752 14.79 1.28 20161022 085753 14.94 1.34 20161022 085754 15.09 1.41 20161022 085755 15.37 1.49 20161022 085756 15.76 1.60 20161022 085757 16.10 1.69 20161022 085758 16.40 1.78 20161022 085759 16.65 1.89 20161022 085800 16.87 1.98 20161022 085801 16.95 2.05 20161022 085802 16.70 2.13 20161022 085803 16.44 2.20 20161022 085804 16.19 2.27 20161022 085805 15.87 2.37 20161022 085806 15.56 2.45 20161022 085807 15.22 2.53 20161022 085808 14.94 2.61 20161022 085809 14.71 2.67 20161022 085810 14.43 2.74 20161022 085811 14.18 2.79 20161022 085812 13.92 2.84 20161022 085813 13.60 2.90 20161022 085814 13.41 2.96 20161022 085815 13.25 3.05 20161022 085816 13.13 3.12 20161022 085817 13.01 3.20 20161022 085818 12.84 3.28 20161022 085819 12.72 3.36 20161022 085820 12.54 3.44 20161022 085822 12.57 3.51 20161022 085823 12.89 3.60 20161022 085824 13.23 3.71 20161022 085825 13.56 3.81 20161022 085826 13.91 3.91 20161022 085827 14.26 4.01 20161022 085828 14.56 4.13 20161022 085829 14.63 4.24 20161022 085830 14.71 4.35 20161022 085831 14.72 4.45 20161022 085832 14.74 4.55 20161022 085833 14.68 4.63 20161022 085834 14.64 4.72 20161022 085835 14.47 4.78 20161022 085836 14.27 4.84 20161022 085837 14.00 4.87 20161022 085838 13.66 4.91 20161022 085839 13.32 4.94 20161022 085840 12.93 4.98 20161022 085841 12.49 5.01 20161022 085842 12.53 5.07 20161022 085843 12.68 5.12 20161022 085844 12.84 5.18 20161022 085845 12.99 5.23 20161022 085846 13.10 5.29 20161022 085847 13.24 5.35 20161022 085848 13.37 5.41 20161022 085849 13.40 5.47 20161022 085850 13.49 5.52 20161022 085851 13.61 5.57 20161022 085852 13.77 5.62 20161022 085853 13.93 5.66 20161022 085854 14.12 5.71 20161022 085855 14.28 5.75 20161022 085856 14.22 5.81 20161022 085857 14.17 5.87 20161022 085858 14.12 5.92 20161022 085859 14.08 5.97 20161022 085900 14.04 6.01 20161022 085901 14.00 6.06 20161022 085902 13.97 6.09 20161022 085903 13.82 6.12 20161022 085904 13.61 6.13 20161022 085905 13.36 6.14 20161022 085906 13.08 6.16 20161022 085907 12.83 6.17 20161022 085908 12.55 6.18 20161022 085909 12.29 6.19 20161022 085910 12.16 6.22 20161022 085911 12.05 6.25 20161022 085913 11.93 6.28 20161022 085914 11.83 6.31 20161022 085915 11.70 6.34 20161022 085916 11.56 6.37 20161022 085917 11.46 6.40 20161022 085918 11.35 6.42 20161022 085919 11.28 6.43 20161022 085920 11.33 6.43 20161022 085921 11.35 6.43 20161022 085922 11.34 6.43 20161022 085923 11.29 6.44 20161022 085924 11.24 6.45 20161022 085925 11.13 6.46 20161022 085926 10.97 6.47 20161022 085927 10.76 6.47 20161022 085928 10.56 6.48 20161022 085929 10.30 6.48 20161022 085930 10.01 6.49 20161022 085931 9.73 6.50 20161022 085932 9.39 6.50 20161022 085933 9.29 6.52 20161022 085934 9.48 6.54 20161022 085935 9.66 6.57 20161022 085936 9.80 6.59 20161022 085937 9.93 6.62 20161022 085938 10.02 6.63 20161022 085939 10.10 6.65 20161022 085940 10.16 6.66 20161022 085941 10.24 6.68 20161022 085942 10.33 6.71 20161022 085943 10.47 6.75 20161022 085944 10.61 6.79 20161022 085945 10.80 6.85 20161022 085946 10.98 6.89 20161022 085947 11.14 6.94 20161022 085948 11.26 6.97 20161022 085949 11.25 6.96 20161022 085950 11.24 6.95 20161022 085951 11.23 6.94 20161022 085952 11.22 6.94 20161022 085953 11.21 6.94 20161022 085954 11.20 6.94 20161022 085955 11.20 6.94 20161022 085956 11.22 6.95 20161022 085957 11.34 6.96 20161022 085958 11.49 6.97 20161022 085959 11.66 6.97 20161022 090000 11.83 6.96 20161022 090001 11.95 6.95 20161022 090003 12.04 6.93 20161022 090004 12.10 6.92 20161022 090005 12.14 6.90 20161022 090006 11.98 6.90 20161022 090007 11.84 6.90 20161022 090008 11.70 6.90 20161022 090009 11.57 6.90 20161022 090010 11.46 6.91 20161022 090011 11.34 6.91 20161022 090012 11.23 6.92 20161022 090013 11.17 6.92 20161022 090014 11.17 6.88 20161022 090015 11.16 6.84 20161022 090016 11.16 6.80 20161022 090017 11.16 6.76 20161022 090018 11.15 6.72 20161022 090019 11.14 6.69 20161022 090020 11.12 6.67 20161022 090021 11.11 6.64 20161022 090022 11.14 6.63 20161022 090023 11.17 6.63 20161022 090024 11.16 6.62 20161022 090025 11.12 6.62 20161022 090026 11.06 6.61 20161022 090027 11.03 6.61 20161022 090028 11.05 6.60 20161022 090029 11.11 6.60 20161022 090030 11.22 6.59 20161022 090031 11.36 6.57 20161022 090032 11.46 6.54 20161022 090033 11.53 6.52 20161022 090034 11.56 6.50 20161022 090035 11.56 6.47 20161022 090036 11.52 6.45 20161022 090037 11.45 6.43 20161022 090038 11.34 6.41 20161022 090039 11.17 6.40 20161022 090222 14.58 4.98 20161022 090223 14.82 4.99 20161022 090224 15.01 5.00 20161022 090225 15.21 5.01 20161022 090226 15.40 5.02 20161022 090227 15.53 5.04 20161022 090229 15.61 5.07 20161022 090230 15.62 5.09 20161022 090231 15.57 5.11 20161022 090232 15.55 5.12 20161022 090233 15.54 5.14 20161022 090234 15.55 5.15 20161022 090235 15.61 5.17 20161022 090236 15.67 5.18 20161022 090237 15.76 5.19 20161022 090238 15.92 5.20 20161022 090239 16.09 5.20 20161022 090240 16.26 5.20 20161022 090241 16.45 5.21 20161022 090242 16.77 5.21 20161022 090243 17.10 5.20 20161022 090244 17.43 5.20 20161022 090245 17.82 5.19 20161022 090246 18.16 5.18 20161022 090247 18.48 5.17 20161022 090248 18.90 5.16 20161022 090249 19.28 5.15 20161022 090250 19.76 5.15 20161022 090251 20.27 5.15 20161022 090252 20.75 5.16 20161022 090253 21.20 5.17 20161022 090254 22.41 5.17 20161022 090255 23.39 5.17 20161022 090256 24.41 5.17 20161022 090257 25.61 5.15 20161022 090258 26.65 5.15 20161022 090259 27.66 5.14 20161022 090300 28.88 5.11 20161022 090301 29.88 5.08 20161022 090302 30.84 5.05 20161022 090303 32.02 5.01 20161022 090304 32.95 4.98 20161022 090305 33.99 4.95 20161022 090306 35.40 4.90 20161022 090307 36.49 4.85 20161022 090308 37.55 4.81 20161022 090309 38.80 4.76 20161022 090310 39.77 4.72 20161022 090311 40.92 4.66 20161022 090312 41.83 4.63 20161022 090313 42.66 4.59 20161022 090314 43.57 4.55 20161022 090315 44.20 4.52 20161022 090316 44.76 4.49 20161022 090317 42.77 4.45 20161022 090318 41.16 4.41 20161022 090320 39.29 4.36 20161022 090321 37.82 4.32 20161022 090322 36.36 4.27 20161022 090323 34.66 4.22 20161022 090324 33.31 4.17 20161022 090325 31.95 4.11 20161022 090326 30.32 4.04 20161022 090327 28.99 3.99 20161022 090328 27.44 3.92 20161022 090329 26.79 3.86 20161022 090330 26.35 3.80 20161022 090331 25.81 3.71 20161022 090332 25.39 3.64 20161022 090333 24.89 3.55 20161022 090334 24.49 3.48 20161022 090335 24.09 3.40 20161022 090336 23.62 3.31 20161022 090337 23.18 3.25 20161022 090338 22.70 3.17 20161022 090339 22.31 3.11 20161022 090340 21.78 3.04 20161022 090341 21.26 3.00 20161022 090342 20.76 2.95 20161022 090343 20.17 2.89 20161022 090344 19.70 2.84 20161022 090345 19.15 2.77 20161022 090346 18.70 2.71 20161022 090347 18.19 2.64 20161022 090348 17.80 2.58 20161022 090349 17.46 2.52 20161022 090350 17.04 2.45 20161022 090351 16.71 2.40 20161022 090352 17.00 2.42 20161022 090353 17.22 2.44 20161022 090354 17.48 2.47 20161022 090355 17.68 2.49 20161022 090356 17.92 2.52 20161022 090357 18.10 2.54 20161022 090358 18.27 2.56 20161022 090359 18.48 2.58 20161022 090400 18.64 2.60 20161022 090401 18.73 2.62 20161022 090402 18.70 2.62 20161022 090403 18.46 2.63 20161022 090404 18.21 2.62 20161022 090405 17.98 2.63 20161022 090406 17.78 2.63 20161022 090407 17.61 2.63 20161022 090408 17.48 2.63 20161022 090410 17.37 2.63 20161022 090411 17.29 2.63 20161022 090412 17.28 2.64 20161022 090413 17.26 2.63 20161022 090414 17.28 2.63 20161022 090415 17.08 2.63 20161022 090416 16.83 2.62 20161022 090417 16.59 2.62 20161022 090418 16.38 2.62 20161022 090419 16.18 2.63 20161022 090420 16.02 2.63 20161022 090421 15.89 2.64 20161022 090422 15.76 2.66 20161022 090423 15.64 2.67 20161022 090424 15.55 2.69 20161022 090425 15.48 2.72 20161022 090426 15.43 2.73 20161022 090427 15.42 2.73 20161022 090428 15.51 2.72 20161022 090429 15.62 2.72 20161022 090430 15.73 2.72 20161022 090431 15.87 2.71 20161022 090432 15.98 2.71 20161022 090433 16.13 2.70 20161022 090434 16.28 2.69 20161022 090435 16.45 2.68 20161022 090436 16.58 2.68 20161022 090437 16.64 2.66 20161022 090438 16.54 2.64 20161022 090439 16.37 2.62 20161022 090440 16.21 2.61 20161022 090441 16.01 2.60 20161022 090442 15.80 2.59 20161022 090443 15.65 2.59 20161022 090444 15.43 2.58 20161022 090445 15.26 2.58 20161022 090446 15.03 2.57 20161022 090447 14.85 2.56 20161022 090448 14.63 2.55 20161022 090449 14.50 2.54 20161022 090450 14.34 2.53 20161022 090451 14.22 2.52 20161022 090452 14.07 2.51 20161022 090453 13.95 2.50 20161022 090454 13.80 2.49 20161022 090455 13.69 2.48 20161022 090456 13.54 2.47 20161022 090457 13.40 2.46 20161022 090458 13.30 2.45 20161022 090459 13.19 2.44 20161022 090501 13.17 2.42 20161022 090502 13.16 2.40 20161022 090503 13.21 2.38 20161022 090504 13.30 2.37 20161022 090505 13.39 2.35 20161022 090506 13.55 2.34 20161022 090507 13.71 2.33 20161022 090508 13.93 2.32 20161022 090509 14.09 2.31 20161022 090510 14.14 2.31 20161022 090511 14.09 2.30 20161022 090512 13.93 2.30 20161022 090513 13.75 2.29 20161022 090514 13.58 2.29 20161022 090515 13.47 2.29 20161022 090516 13.33 2.28 20161022 090517 13.25 2.28 20161022 090518 13.15 2.27 20161022 090519 13.10 2.27 20161022 090520 13.03 2.26 20161022 090521 12.99 2.26 20161022 090522 12.87 2.26 20161022 090523 12.58 2.26 20161022 090524 12.27 2.25 20161022 090525 11.87 2.24 20161022 090526 11.53 2.23 20161022 090527 11.09 2.21 20161022 090528 10.65 2.20 20161022 090529 10.25 2.18 20161022 090530 9.78 2.16 20161022 090531 9.35 2.14 20161022 090532 8.86 2.12 20161022 090533 8.53 2.10 20161022 090534 8.33 2.08 20161022 090535 8.18 2.07 20161022 090536 8.05 2.05 20161022 090537 7.96 2.04 20161022 090538 7.88 2.03 20161022 090539 7.80 2.03 20161022 090540 7.71 2.02 20161022 090541 7.58 2.02 20161022 090542 7.45 2.01 20161022 090543 7.28 2.00 20161022 090544 7.07 2.01 20161022 090545 6.80 2.02 20161022 090546 6.54 2.02 20161022 090547 6.27 2.03 20161022 090548 6.00 2.04 20161022 090549 5.75 2.04 20161022 090550 5.49 2.05 20161022 090552 5.23 2.06 20161022 090553 4.98 2.07 20161022 090554 4.80 2.08 20161022 090555 4.65 2.08 20161022 090556 4.51 2.08 20161022 090557 4.37 2.07 20161022 090558 4.26 2.06 20161022 090559 4.11 2.04 20161022 090600 3.96 2.03 20161022 090601 3.83 2.01 20161022 090602 3.66 1.99 20161022 090603 3.53 1.98 20161022 090604 3.37 1.95 20161022 090605 3.22 1.93 20161022 090606 3.09 1.91 20161022 090607 2.85 1.91 20161022 090608 2.60 1.91 20161022 090609 2.40 1.91 20161022 090610 2.16 1.92 20161022 090611 1.94 1.93 20161022 090612 1.77 1.94 20161022 090613 1.59 1.95 20161022 090614 1.46 1.96 20161022 090615 1.35 1.97 20161022 090616 1.30 1.98 20161022 090617 1.28 1.99 20161022 090618 1.16 2.00 20161022 090619 1.04 2.01 20161022 090620 0.96 2.02 20161022 090621 0.87 2.03 20161022 090622 0.83 2.04 20161022 090623 0.84 2.05 20161022 090624 0.89 2.06 20161022 090625 0.95 2.07 20161022 090626 1.02 2.08 20161022 090627 1.13 2.09 20161022 090628 1.13 2.09 20161022 090629 1.04 2.09 20161022 090630 0.94 2.09 20161022 090631 0.82 2.09 20161022 090632 0.71 2.09 20161022 090633 0.57 2.09 20161022 090634 0.44 2.09 20161022 090635 0.34 2.08 20161022 090636 0.30 2.08 20161022 090637 0.42 2.08 20161022 090638 0.59 2.08 20161022 090639 0.61 2.09 20161022 090640 0.59 2.10 20161022 090642 0.58 2.11 20161022 090643 0.67 2.12 20161022 090644 0.81 2.12 20161022 090645 0.91 2.13 20161022 090646 1.03 2.13 20161022 090647 1.19 2.13 20161022 090648 1.28 2.13 20161022 090649 1.41 2.13 20161022 090650 1.52 2.13 20161022 090651 1.53 2.13 20161022 090652 1.60 2.13 20161022 090653 1.71 2.14 20161022 090654 1.86 2.15 20161022 090655 1.98 2.15 20161022 090656 2.19 2.16 20161022 090657 2.44 2.17 20161022 090658 2.70 2.19 20161022 090659 3.00 2.20 20161022 090700 3.28 2.22 20161022 090701 3.50 2.22 20161022 090702 3.80 2.23 20161022 090703 4.07 2.23 20161022 090704 4.25 2.23 20161022 090705 4.49 2.23 20161022 090706 4.70 2.23 20161022 090707 4.90 2.24 20161022 090708 5.03 2.24 20161022 090709 5.21 2.24 20161022 090710 5.39 2.24 20161022 090711 5.50 2.24 20161022 090712 6.07 2.25 20161022 090713 6.92 2.25 20161022 090714 7.89 2.25 20161022 090715 8.47 2.26 20161022 090716 9.15 2.27 20161022 090717 9.69 2.27 20161022 090718 9.92 2.27 20161022 090719 10.21 2.27 20161022 090720 10.37 2.27 20161022 090721 10.42 2.27 20161022 090722 10.06 2.26 20161022 090723 9.05 2.24 20161022 090724 8.30 2.22 20161022 090725 7.82 2.20 20161022 090726 7.41 2.19 20161022 090727 7.06 2.17 20161022 090728 6.73 2.16 20161022 090729 6.45 2.15 20161022 090730 6.05 2.14 20161022 090731 5.60 2.13 20161022 090733 5.32 2.12 20161022 090734 5.30 2.12 20161022 090735 5.48 2.13 20161022 090736 5.65 2.15 20161022 090737 5.79 2.16 20161022 090738 5.92 2.18 20161022 090739 6.06 2.20 20161022 090740 6.18 2.21 20161022 090741 6.27 2.23 20161022 090742 6.37 2.24 20161022 090743 6.45 2.26 20161022 090744 6.48 2.27 20161022 090745 6.38 2.28 20161022 090746 6.26 2.28 20161022 090747 6.16 2.28 20161022 090748 6.06 2.29 20161022 090749 5.99 2.29 20161022 090750 5.92 2.31 20161022 090751 5.87 2.32 20161022 090752 5.83 2.33 20161022 090753 5.80 2.34 20161022 090754 5.76 2.36 20161022 090755 5.81 2.38 20161022 090756 5.90 2.40 20161022 090757 6.03 2.41 20161022 090758 6.15 2.43 20161022 090759 6.28 2.45 20161022 090800 6.38 2.46 20161022 090801 6.51 2.48 20161022 090802 6.64 2.49 20161022 090803 6.77 2.50 20161022 090804 6.90 2.51 20161022 090805 7.00 2.51 20161022 090806 7.08 2.52 20161022 090807 7.17 2.52 20161022 090808 7.26 2.53 20161022 090809 7.33 2.53 20161022 090810 7.42 2.53 20161022 090811 7.52 2.54 20161022 090812 7.61 2.54 20161022 090813 7.68 2.55 20161022 090814 7.78 2.55 20161022 090815 7.87 2.55 20161022 090816 7.91 2.56 20161022 090817 7.93 2.56 20161022 090818 7.97 2.57 20161022 090819 8.02 2.57 20161022 090820 8.09 2.57 20161022 090821 8.18 2.58 20161022 090823 8.28 2.58 20161022 090824 8.38 2.59 20161022 090825 8.51 2.59 20161022 090826 8.66 2.59 20161022 090827 8.68 2.60 20161022 090828 8.69 2.60 20161022 090829 8.70 2.60 20161022 090830 8.73 2.60 20161022 090831 8.74 2.60 20161022 090832 8.75 2.60 20161022 090833 8.78 2.59 20161022 090834 8.82 2.58 20161022 090835 8.85 2.58 20161022 090836 8.87 2.57 20161022 090837 8.92 2.56 20161022 090838 8.94 2.55 20161022 090839 8.96 2.54 20161022 090840 9.03 2.54 20161022 090841 9.09 2.53 20161022 090842 9.20 2.53 20161022 090843 9.34 2.53 20161022 090844 9.51 2.53 20161022 090845 9.66 2.54 20161022 090846 9.81 2.55 20161022 090847 9.91 2.56 20161022 090848 9.98 2.58 20161022 090849 9.90 2.60 20161022 090850 9.85 2.61 20161022 090851 9.82 2.63 20161022 090852 9.80 2.64 20161022 090853 9.80 2.65 20161022 090854 9.81 2.65 20161022 090855 9.83 2.66 20161022 090856 9.85 2.66 20161022 090857 9.89 2.65 20161022 090858 9.93 2.65 20161022 090859 9.87 2.64 20161022 090900 9.80 2.64 20161022 090901 9.69 2.63 20161022 090902 9.56 2.63 20161022 090903 9.41 2.63 20161022 090904 9.27 2.63 20161022 090905 9.15 2.65 20161022 090906 9.04 2.66 20161022 090907 8.93 2.67 20161022 090908 8.85 2.69 20161022 090909 8.87 2.70 20161022 090910 8.99 2.72 20161022 090911 9.13 2.74 20161022 090912 9.25 2.75 20161022 090914 9.36 2.76 20161022 090915 9.45 2.77 20161022 090916 9.53 2.77 20161022 090917 9.58 2.77 20161022 090918 9.62 2.77 20161022 090919 9.67 2.77 20161022 090920 9.68 2.76 20161022 090921 9.67 2.76 20161022 090922 9.63 2.75 20161022 090923 9.63 2.75 20161022 090924 9.60 2.76 20161022 090925 9.62 2.76 20161022 090926 9.68 2.77 20161022 090927 9.74 2.79 20161022 090928 9.81 2.80 20161022 090929 9.87 2.82 20161022 090930 9.95 2.83 20161022 090931 10.12 2.85 20161022 090932 10.35 2.88 20161022 090933 10.54 2.90 20161022 090934 10.76 2.91 20161022 090935 10.98 2.93 20161022 090936 11.19 2.95 20161022 090937 11.40 2.96 20161022 090938 11.61 2.97 20161022 090939 11.77 2.98 20161022 090940 11.97 3.00 20161022 090941 12.13 3.00 20161022 090942 12.18 3.01 20161022 090943 12.24 3.02 20161022 090944 12.29 3.02 20161022 090945 12.31 3.03 20161022 090946 12.32 3.04 20161022 090947 12.36 3.04 20161022 090948 12.39 3.05 20161022 090949 12.45 3.05 20161022 090950 12.51 3.06 20161022 090951 12.58 3.06 20161022 090952 12.68 3.07 20161022 090953 12.79 3.08 20161022 090954 12.88 3.09 20161022 090955 12.96 3.10 20161022 090956 13.03 3.11 20161022 090957 13.06 3.11 20161022 090958 13.12 3.12 20161022 090959 13.14 3.13 20161022 091000 13.17 3.14 20161022 091001 13.17 3.14 20161022 091002 13.15 3.15 20161022 091003 13.11 3.16 20161022 091005 13.07 3.16 20161022 091006 13.06 3.17 20161022 091007 13.11 3.18 20161022 091008 13.16 3.18 20161022 091009 13.21 3.18 20161022 091010 13.26 3.18 20161022 091011 13.30 3.18 20161022 091012 13.36 3.17 20161022 091013 13.40 3.17 20161022 091014 13.40 3.18 20161022 091015 13.40 3.18 20161022 091016 13.39 3.19 20161022 091017 13.40 3.20 20161022 091018 13.40 3.21 20161022 091019 13.40 3.22 20161022 091020 13.40 3.23 20161022 091021 13.40 3.25 20161022 091022 13.40 3.27 20161022 091023 13.40 3.28 20161022 091024 13.46 3.29 20161022 091025 13.53 3.30 20161022 091026 13.56 3.30 20161022 091027 13.59 3.31 20161022 091028 13.64 3.32 20161022 091029 13.68 3.33 20161022 091030 13.74 3.34 20161022 091031 13.78 3.35 20161022 091032 13.82 3.37 20161022 091033 13.88 3.38 20161022 091034 13.94 3.40 20161022 091035 14.00 3.40 20161022 091036 14.07 3.41 20161022 091037 14.13 3.41 20161022 091038 14.18 3.42 20161022 091039 14.23 3.42 20161022 091040 14.28 3.42 20161022 091041 14.32 3.42 20161022 091042 14.37 3.41 20161022 091043 14.40 3.41 20161022 091044 14.40 3.41 20161022 091045 14.34 3.43 20161022 091046 14.30 3.45 20161022 091047 14.24 3.47 20161022 091048 14.19 3.49 20161022 091049 14.14 3.51 20161022 091050 14.09 3.53 20161022 091051 14.04 3.55 20161022 091052 14.00 3.57 20161022 091053 13.96 3.58 20161022 091055 13.93 3.60 20161022 091056 13.87 3.61 20161022 091057 13.81 3.62 20161022 091058 13.77 3.63 20161022 091059 13.75 3.63 20161022 091100 13.72 3.64 20161022 091101 13.71 3.65 20161022 091102 13.72 3.66 20161022 091103 13.74 3.67 20161022 091104 13.75 3.68 20161022 091105 13.78 3.68 20161022 091106 13.85 3.69 20161022 091107 13.87 3.70 20161022 091108 13.88 3.70 20161022 091109 13.88 3.71 20161022 091110 13.85 3.71 20161022 091111 13.81 3.72 20161022 091112 13.78 3.72 20161022 091113 13.76 3.72 20161022 091114 13.74 3.72 20161022 091115 13.73 3.71 20161022 091116 13.88 3.70 20161022 091117 14.13 3.69 20161022 091118 14.35 3.67 20161022 091119 14.55 3.66 20161022 091120 14.71 3.65 20161022 091121 14.88 3.63 20161022 091122 15.03 3.61 20161022 091123 15.17 3.60 20161022 091124 15.30 3.58 20161022 091125 15.39 3.56 20161022 091126 15.50 3.55 20161022 091127 15.61 3.54 20161022 091128 15.72 3.53 20161022 091129 15.76 3.52 20161022 091130 15.86 3.51 20161022 091131 15.96 3.51 20161022 091132 16.05 3.50 20161022 091133 16.14 3.50 20161022 091134 16.26 3.48 20161022 091135 16.41 3.47 20161022 091136 16.54 3.45 20161022 091137 16.61 3.39 20161022 091138 16.68 3.34 20161022 091139 16.74 3.30 20161022 091140 16.81 3.25 20161022 091141 16.89 3.21 20161022 091142 16.97 3.16 20161022 091143 17.05 3.12 20161022 091144 17.13 3.09 20161022 091146 17.21 3.05 20161022 091147 17.29 3.02 20161022 091148 16.98 3.01 20161022 091149 16.67 2.99 20161022 091150 16.42 2.99 20161022 091151 16.11 2.98 20161022 091152 15.80 2.97 20161022 091153 15.48 2.96 20161022 091154 15.17 2.95 20161022 091155 14.86 2.95 20161022 091156 14.54 2.95 20161022 091157 14.23 2.94 20161022 091158 14.05 2.95 20161022 091159 13.90 2.96 20161022 091200 13.79 2.96 20161022 091201 13.64 2.97 20161022 091202 13.48 2.98 20161022 091203 13.33 2.99 20161022 091204 13.18 2.99 20161022 091205 13.02 3.00 20161022 091206 12.86 3.01 20161022 091207 12.70 3.02 20161022 091208 12.76 3.03 20161022 091209 12.96 3.05 20161022 091210 13.17 3.07 20161022 091211 13.33 3.08 20161022 091212 13.54 3.10 20161022 091213 13.75 3.11 20161022 091214 13.96 3.12 20161022 091215 14.17 3.13 20161022 091216 14.38 3.15 20161022 091217 14.59 3.15 20161022 091218 14.73 3.16 20161022 091219 14.76 3.17 20161022 091220 14.79 3.18 20161022 091221 14.82 3.20 20161022 091222 14.85 3.22 20161022 091223 14.88 3.24 20161022 091224 14.91 3.26 20161022 091225 14.95 3.27 20161022 091226 14.98 3.29 20161022 091227 15.02 3.31 20161022 091228 15.07 3.32 20161022 091229 15.18 3.34 20161022 091230 15.28 3.36 20161022 091231 15.38 3.38 20161022 091232 15.46 3.39 20161022 091233 15.54 3.41 20161022 091234 15.61 3.43 20161022 091236 15.64 3.44 20161022 091237 15.69 3.46 20161022 091238 15.74 3.48 20161022 091239 15.78 3.50 20161022 091240 15.71 3.48 20161022 091241 15.64 3.47 20161022 091242 15.58 3.45 20161022 091243 15.52 3.44 20161022 091244 15.47 3.42 20161022 091245 15.43 3.41 20161022 091246 15.42 3.39 20161022 091247 15.42 3.37 20161022 091248 15.42 3.36 20161022 091249 15.41 3.35 20161022 091250 15.38 3.33 20161022 091251 15.34 3.31 20161022 091252 15.29 3.30 20161022 091253 15.24 3.29 20161022 091254 15.18 3.28 20161022 091255 15.12 3.26 20161022 091256 15.06 3.26 20161022 091257 15.00 3.25 20161022 091258 14.91 3.24 20161022 091259 14.83 3.24 20161022 091300 14.72 3.23 20161022 091301 14.61 3.22 20161022 091302 14.52 3.20 20161022 091303 14.47 3.19 20161022 091304 14.42 3.18 20161022 091305 14.39 3.17 20161022 091306 14.38 3.15 20161022 091307 14.39 3.13 20161022 091308 14.42 3.11 20161022 091309 14.46 3.09 20161022 091310 14.28 3.08 20161022 091311 14.02 3.06 20161022 091312 13.77 3.04 20161022 091313 13.54 3.02 20161022 091314 13.32 3.00 20161022 091315 13.13 2.98 20161022 091316 12.95 2.96 20161022 091317 12.78 2.94 20161022 091318 12.67 2.92 20161022 091319 12.54 2.90 20161022 091320 12.47 2.87 20161022 091321 12.46 2.85 20161022 091322 12.44 2.82 20161022 091323 12.41 2.80 20161022 091324 12.38 2.77 20161022 091325 12.34 2.75 20161022 091327 12.29 2.73 20161022 091328 12.24 2.71 20161022 091329 12.18 2.69 20161022 091330 12.12 2.67 20161022 091331 12.08 2.66 20161022 091332 12.10 2.65 20161022 091333 12.12 2.63 20161022 091334 12.15 2.62 20161022 091335 12.18 2.60 20161022 091336 12.19 2.59 20161022 091337 12.18 2.58 20161022 091338 12.15 2.57 20161022 091339 12.09 2.56 20161022 091340 12.01 2.54 20161022 091341 11.88 2.53 20161022 091342 11.63 2.52 20161022 091343 11.37 2.50 20161022 091344 11.12 2.49 20161022 091345 10.86 2.47 20161022 091346 10.61 2.46 20161022 091347 10.35 2.44 20161022 091348 10.09 2.43 20161022 091349 9.83 2.41 20161022 091350 9.56 2.40 20161022 091351 9.35 2.39 20161022 091352 9.31 2.39 20161022 091353 9.27 2.39 20161022 091354 9.23 2.40 20161022 091355 9.19 2.40 20161022 091356 9.15 2.40 20161022 091357 9.11 2.40 20161022 091358 9.08 2.39 20161022 091359 9.05 2.39 20161022 091400 9.06 2.39 20161022 091401 9.10 2.39 20161022 091402 9.30 2.40 20161022 091403 9.49 2.42 20161022 091404 9.66 2.43 20161022 091405 9.82 2.44 20161022 091406 9.96 2.45 20161022 091407 10.09 2.46 20161022 091408 10.21 2.47 20161022 091409 10.31 2.47 20161022 091410 10.40 2.48 20161022 091411 10.47 2.48 20161022 091412 10.33 2.48 20161022 091413 10.22 2.48 20161022 091414 10.12 2.47 20161022 091415 10.04 2.47 20161022 091416 9.98 2.47 20161022 091418 9.94 2.46 20161022 091419 9.92 2.46 20161022 091420 9.91 2.46 20161022 091421 9.93 2.46 20161022 091422 9.97 2.45 20161022 091423 10.05 2.44 20161022 091424 10.14 2.43 20161022 091425 10.23 2.42 20161022 091426 10.33 2.40 20161022 091427 10.41 2.39 20161022 091428 10.47 2.38 20161022 091429 10.50 2.37 20161022 091430 10.50 2.35 20161022 091431 10.51 2.34 20161022 091432 10.46 2.33 20161022 091433 10.56 2.34 20161022 091434 10.72 2.36 20161022 091435 10.89 2.38 20161022 091436 11.07 2.40 20161022 091437 11.27 2.41 20161022 091438 11.48 2.42 20161022 091439 11.70 2.43 20161022 091440 11.95 2.43 20161022 091441 12.21 2.43 20161022 091442 12.43 2.43 20161022 091443 12.44 2.43 20161022 091444 12.28 2.43 20161022 091445 12.13 2.43 20161022 091446 12.00 2.44 20161022 091447 11.88 2.45 20161022 091448 11.78 2.46 20161022 091449 11.69 2.47 20161022 091450 11.62 2.48 20161022 091451 11.58 2.50 20161022 091452 11.51 2.51 20161022 091453 11.28 2.51 20161022 091454 10.99 2.49 20161022 091455 10.73 2.47 20161022 091456 10.51 2.45 20161022 091457 10.32 2.44 20161022 091458 10.16 2.43 20161022 091459 10.03 2.42 20161022 091500 9.94 2.40 20161022 091501 9.87 2.39 20161022 091502 9.84 2.39 20161022 091503 9.61 2.34 20161022 091504 9.31 2.27 20161022 091505 9.02 2.21 20161022 091506 8.73 2.15 20161022 091508 8.44 2.09 20161022 091509 8.16 2.03 20161022 091510 7.89 1.98 20161022 091511 7.61 1.93 20161022 091512 7.34 1.88 20161022 091513 7.15 1.85 20161022 091514 6.55 1.79 20161022 091515 5.48 1.70 20161022 091516 4.59 1.61 20161022 091517 3.99 1.52 20161022 091518 3.87 1.42 20161022 091519 4.29 1.33 20161022 091520 5.01 1.25 20161022 091521 5.87 1.17 20161022 091522 6.80 1.10 20161022 091523 7.76 1.02 20161022 091524 8.04 1.00 20161022 091525 7.42 1.03 20161022 091526 7.01 1.04 20161022 091527 6.72 1.06 20161022 091528 6.61 1.07 20161022 091529 6.64 1.07 20161022 091530 6.82 1.07 20161022 091531 7.11 1.05 20161022 091532 7.49 1.03 20161022 091533 7.97 1.01 20161022 091534 8.00 1.01 20161022 091535 7.40 1.08 20161022 091536 6.95 1.14 20161022 091537 6.74 1.20 20161022 091538 6.84 1.25 20161022 091539 7.30 1.31 20161022 091540 8.11 1.36 20161022 091541 9.23 1.41 20161022 091542 10.62 1.46 20161022 091543 12.22 1.51 20161022 091544 13.15 1.56 20161022 091545 12.91 1.61 20161022 091546 12.29 1.65 20161022 091547 11.81 1.69 20161022 091548 11.46 1.73 20161022 091549 11.25 1.77 20161022 091550 11.18 1.82 20161022 091551 11.24 1.86 20161022 091552 11.47 1.91 20161022 091553 11.77 1.96 20161022 091554 11.94 1.98 20161022 091555 11.58 1.97 20161022 091556 11.29 1.97 20161022 091557 11.08 1.97 20161022 091559 10.95 1.97 20161022 091600 10.89 1.98 20161022 091601 10.78 1.99 20161022 091602 10.85 2.00 20161022 091603 10.98 2.02 20161022 091604 11.19 2.03 20161022 091605 11.35 2.05 20161022 091606 11.11 2.05 20161022 091607 10.84 2.06 20161022 091608 10.40 2.07 20161022 091609 10.10 2.07 20161022 091610 9.79 2.08 20161022 091611 9.46 2.09 20161022 091612 9.12 2.10 20161022 091613 8.83 2.10 20161022 091614 8.64 2.10 20161022 091615 8.55 2.10 20161022 091616 8.45 2.10 20161022 091617 8.49 2.09 20161022 091618 8.53 2.08 20161022 091619 8.55 2.07 20161022 091620 8.58 2.06 20161022 091621 8.59 2.06 20161022 091622 8.53 2.05 20161022 091623 8.55 2.05 20161022 091624 8.57 2.05 20161022 091625 8.58 2.04 20161022 091626 8.51 2.03 20161022 091627 8.43 2.01 20161022 091628 8.34 2.00 20161022 091629 8.19 1.99 20161022 091630 8.08 1.98 20161022 091631 7.98 1.97 20161022 091632 7.87 1.96 20161022 091633 7.79 1.95 20161022 091634 7.74 1.94 20161022 091635 7.74 1.94 20161022 091636 7.81 1.93 20161022 091637 7.92 1.93 20161022 091638 8.05 1.93 20161022 091639 8.21 1.92 20161022 091640 8.33 1.92 20161022 091641 8.37 1.92 20161022 091642 8.40 1.91 20161022 091643 8.39 1.91 20161022 091644 8.34 1.91 20161022 091645 8.22 1.90 20161022 091646 7.95 1.90 20161022 091647 7.72 1.90 20161022 091648 7.54 1.90 20161022 091650 7.36 1.89 20161022 091651 7.21 1.89 20161022 091652 7.09 1.89 20161022 091653 7.00 1.88 20161022 091654 6.95 1.88 20161022 091655 6.89 1.88 20161022 091656 6.88 1.88 20161022 091657 6.90 1.87 20161022 091658 6.93 1.87 20161022 091659 6.97 1.87 20161022 091700 7.02 1.86 20161022 091701 7.04 1.86 20161022 091702 7.12 1.86 20161022 091703 7.21 1.86 20161022 091704 7.32 1.85 20161022 091705 7.44 1.85 20161022 091706 7.53 1.85 20161022 091707 7.40 1.83 20161022 091708 7.33 1.81 20161022 091709 7.11 1.80 20161022 091710 6.89 1.78 20161022 091711 6.67 1.77 20161022 091712 6.50 1.76 20161022 091713 6.31 1.75 20161022 091714 6.11 1.74 20161022 091715 5.92 1.73 20161022 091716 5.73 1.72 20161022 091717 5.74 1.72 20161022 091718 5.76 1.71 20161022 091719 5.79 1.71 20161022 091720 5.83 1.70 20161022 091721 5.90 1.70 20161022 091722 5.97 1.69 20161022 091723 6.07 1.68 20161022 091724 6.16 1.67 20161022 091725 6.29 1.66 20161022 091726 6.45 1.65 20161022 091727 6.29 1.65 20161022 091728 6.10 1.65 20161022 091729 5.85 1.65 20161022 091730 5.62 1.65 20161022 091731 5.37 1.65 20161022 091732 5.09 1.64 20161022 091733 4.79 1.64 20161022 091734 4.46 1.63 20161022 091735 4.09 1.63 20161022 091736 3.81 1.62 20161022 091737 3.88 1.62 20161022 091738 3.91 1.62 20161022 091740 3.92 1.62 20161022 091741 3.82 1.61 20161022 091742 3.77 1.61 20161022 091743 3.68 1.61 20161022 091744 3.56 1.60 20161022 091745 3.41 1.60 20161022 091746 3.19 1.60 20161022 091747 2.97 1.60 20161022 091748 3.06 1.59 20161022 091749 3.12 1.59 20161022 091750 3.18 1.59 20161022 091751 3.22 1.59 20161022 091752 3.24 1.59 20161022 091753 3.26 1.58 20161022 091754 3.26 1.58 20161022 091755 3.25 1.58 20161022 091756 3.28 1.58 20161022 091757 3.27 1.57 20161022 091758 3.27 1.57 20161022 091759 3.29 1.57 20161022 091800 3.30 1.57 20161022 091801 3.37 1.57 20161022 091802 3.41 1.56 20161022 091803 3.46 1.56 20161022 091804 3.54 1.55 20161022 091805 3.65 1.55 20161022 091806 3.74 1.55 20161022 091807 3.85 1.54 20161022 091808 4.14 1.55 20161022 091809 4.42 1.56 20161022 091810 4.70 1.57 20161022 091811 4.97 1.58 20161022 091812 5.28 1.59 20161022 091813 5.53 1.59 20161022 091814 5.77 1.59 20161022 091817 6.48 1.60 20161022 091818 6.45 1.59 20161022 091819 6.45 1.57 20161022 091820 6.48 1.56 20161022 091821 6.58 1.55 20161022 091822 6.66 1.54 20161022 091823 6.77 1.53 20161022 091824 6.90 1.52 20161022 091825 7.07 1.52 20161022 091826 7.27 1.51 20161022 091827 7.49 1.50 20161022 091828 7.50 1.50 20161022 091829 7.54 1.50 20161022 091831 7.60 1.50 20161022 091832 7.66 1.50 20161022 091833 7.76 1.49 20161022 091834 7.73 1.49 20161022 091835 7.73 1.49 20161022 091836 7.76 1.48 20161022 091837 7.83 1.48 20161022 091838 7.90 1.48 20161022 091839 7.64 1.48 20161022 091840 7.42 1.47 20161022 091841 7.24 1.47 20161022 091842 7.08 1.47 20161022 091843 6.96 1.46 20161022 091844 6.88 1.46 20161022 091845 6.84 1.46 20161022 091846 6.78 1.45 20161022 091847 6.80 1.45 20161022 091848 6.86 1.45 20161022 091849 6.75 1.44 20161022 091850 6.62 1.44 20161022 091851 6.42 1.44 20161022 091852 6.27 1.44 20161022 091853 6.11 1.43 20161022 091854 5.94 1.43 20161022 091855 5.75 1.43 20161022 091856 5.51 1.43 20161022 091857 5.29 1.43 20161022 091858 5.07 1.42 20161022 091859 4.91 1.42 20161022 091900 4.75 1.42 20161022 091901 4.55 1.41 20161022 091902 4.36 1.41 20161022 091903 4.17 1.41 20161022 091904 3.98 1.40 20161022 091905 3.77 1.40 20161022 091906 3.59 1.40 20161022 091907 3.42 1.40 20161022 091908 3.25 1.39 20161022 091909 3.05 1.39 20161022 091910 2.84 1.39 20161022 091911 2.68 1.38 20161022 091912 2.54 1.38 20161022 091913 2.42 1.38 20161022 091914 2.33 1.38 20161022 091915 2.23 1.37 20161022 091916 2.18 1.37 20161022 091917 2.15 1.37 20161022 091918 2.14 1.36 20161022 091919 2.35 1.36 20161022 091921 2.57 1.36 20161022 091922 2.80 1.36 20161022 091923 3.02 1.36 20161022 091924 3.24 1.35 20161022 091925 3.46 1.35 20161022 091926 3.68 1.35 20161022 091927 3.90 1.35 20161022 091928 4.13 1.35 20161022 091929 4.35 1.34 20161022 091930 4.46 1.34 20161022 091931 4.55 1.35 20161022 091932 4.63 1.35 20161022 091933 4.72 1.36 20161022 091934 4.82 1.36 20161022 091935 4.90 1.36 20161022 091936 4.97 1.37 20161022 091937 5.04 1.37 20161022 091938 5.11 1.38 20161022 091939 5.19 1.38 20161022 091940 5.28 1.39 20161022 091941 5.39 1.41 20161022 091942 5.50 1.42 20161022 091943 5.64 1.43 20161022 091944 5.76 1.44 20161022 091945 5.88 1.45 20161022 091946 6.00 1.46 20161022 091947 6.13 1.47 20161022 091948 6.27 1.47 20161022 091949 6.39 1.48 20161022 091950 6.47 1.48 20161022 091951 6.56 1.48 20161022 091952 6.66 1.49 20161022 091953 6.78 1.49 20161022 091954 6.91 1.49 20161022 091955 7.05 1.49 20161022 091956 7.20 1.49 20161022 091957 7.36 1.50 20161022 091958 7.54 1.50 20161022 091959 7.68 1.50 20161022 092000 7.72 1.50 20161022 092001 7.75 1.51 20161022 092002 7.80 1.51 20161022 092003 7.84 1.51 20161022 092004 7.88 1.51 20161022 092005 7.91 1.52 20161022 092006 7.95 1.52 20161022 092007 8.00 1.52 20161022 092008 8.04 1.53 20161022 092009 8.07 1.53 20161022 092010 8.09 1.54 20161022 092012 8.13 1.54 20161022 092013 8.16 1.55 20161022 092014 8.20 1.55 20161022 092015 8.25 1.56 20161022 092016 8.30 1.56 20161022 092017 8.36 1.57 20161022 092018 8.42 1.58 20161022 092019 8.49 1.58 20161022 092020 8.57 1.59 20161022 092021 8.26 1.57 20161022 092022 7.95 1.54 20161022 092023 7.65 1.52 20161022 092024 7.28 1.49 20161022 092025 6.98 1.46 20161022 092026 6.68 1.44 20161022 092027 6.38 1.41 20161022 092028 6.07 1.39 20161022 092029 5.75 1.37 20161022 092030 5.52 1.36 20161022 092031 5.62 1.37 20161022 092032 5.73 1.39 20161022 092033 5.86 1.40 20161022 092034 6.02 1.42 20161022 092035 6.19 1.43 20161022 092036 6.39 1.45 20161022 092037 6.61 1.46 20161022 092038 6.86 1.47 20161022 092039 7.14 1.48 20161022 092040 7.39 1.49 20161022 092041 7.64 1.51 20161022 092042 7.87 1.53 20161022 092043 8.08 1.55 20161022 092044 8.26 1.57 20161022 092045 8.41 1.59 20161022 092046 8.55 1.61 20161022 092047 8.67 1.63 20161022 092048 8.77 1.65 20161022 092049 8.84 1.67 20161022 092050 8.90 1.69 20161022 092051 8.93 1.70 20161022 092052 8.97 1.71 20161022 092053 9.01 1.72 20161022 092054 9.07 1.73 20161022 092055 9.13 1.74 20161022 092056 9.19 1.75 20161022 092057 9.25 1.76 20161022 092058 9.30 1.77 20161022 092059 9.36 1.77 20161022 092100 9.42 1.78 20161022 092101 9.55 1.79 20161022 092103 9.68 1.80 20161022 092104 9.81 1.80 20161022 092105 9.97 1.81 20161022 092106 10.11 1.81 20161022 092107 10.24 1.81 20161022 092108 10.38 1.81 20161022 092109 10.52 1.81 20161022 092110 10.69 1.81 20161022 092111 10.75 1.81 20161022 092112 10.53 1.80 20161022 092113 10.33 1.79 20161022 092114 10.15 1.78 20161022 092115 10.02 1.77 20161022 092116 9.89 1.75 20161022 092117 9.78 1.74 20161022 092118 9.69 1.73 20161022 092119 9.63 1.72 20161022 092120 9.61 1.71 20161022 092121 9.61 1.70 20161022 092122 9.72 1.68 20161022 092123 9.85 1.67 20161022 092124 10.03 1.66 20161022 092125 10.09 1.64 20161022 092126 10.14 1.62 20161022 092127 10.19 1.60 20161022 092128 10.23 1.58 20161022 092129 10.36 1.57 20161022 092130 10.39 1.55 20161022 092131 10.34 1.53 20161022 092132 9.98 1.52 20161022 092133 9.65 1.51 20161022 092134 9.41 1.50 20161022 092135 9.14 1.49 20161022 092136 8.89 1.48 20161022 092137 8.67 1.47 20161022 092138 8.47 1.46 20161022 092139 8.34 1.46 20161022 092140 8.20 1.45 20161022 092141 8.10 1.44 20161022 092142 8.11 1.43 20161022 092143 8.14 1.42 20161022 092144 8.17 1.42 20161022 092145 8.24 1.42 20161022 092146 8.30 1.42 20161022 092147 8.38 1.42 20161022 092148 8.48 1.42 20161022 092149 8.58 1.43 20161022 092150 8.71 1.44 20161022 092151 8.82 1.45 20161022 092153 8.79 1.48 20161022 092154 8.76 1.52 20161022 092155 8.74 1.55 20161022 092156 8.72 1.58 20161022 092157 8.70 1.62 20161022 092158 8.68 1.65 20161022 092159 8.67 1.69 20161022 092200 8.66 1.73 20161022 092201 8.64 1.76 20161022 092202 8.62 1.80 20161022 092203 8.49 1.81 20161022 092204 8.39 1.83 20161022 092205 8.31 1.85 20161022 092206 8.27 1.86 20161022 092207 8.22 1.88 20161022 092208 8.23 1.90 20161022 092209 8.27 1.92 20161022 092210 8.35 1.94 20161022 092211 8.46 1.96 20161022 092212 8.51 1.98 20161022 092213 8.70 2.00 20161022 092214 8.88 2.02 20161022 092215 9.06 2.04 20161022 092216 9.24 2.05 20161022 092217 9.34 2.06 20161022 092218 9.51 2.07 20161022 092219 9.69 2.08 20161022 092220 9.86 2.08 20161022 092221 9.95 2.09 20161022 092222 10.04 2.09 20161022 092223 9.97 2.11 20161022 092224 9.94 2.12 20161022 092225 9.91 2.14 20161022 092226 9.90 2.16 20161022 092227 9.89 2.18 20161022 092228 9.89 2.19 20161022 092229 9.86 2.21 20161022 092230 9.87 2.23 20161022 092231 9.88 2.24 20161022 092232 9.90 2.26 20161022 092233 9.98 2.27 20161022 092234 10.01 2.27 20161022 092235 10.06 2.27 20161022 092236 10.11 2.27 20161022 092237 10.16 2.28 20161022 092238 10.19 2.28 20161022 092239 10.21 2.28 20161022 092240 10.21 2.28 20161022 092241 10.23 2.29 20161022 092242 10.23 2.29 20161022 092244 10.25 2.29 20161022 092245 10.26 2.28 20161022 092246 10.27 2.27 20161022 092247 10.26 2.25 20161022 092248 10.25 2.24 20161022 092249 10.23 2.23 20161022 092250 10.20 2.21 20161022 092251 10.13 2.20 20161022 092252 10.04 2.18 20161022 092253 9.95 2.16 20161022 092254 9.62 2.16 20161022 092255 9.30 2.16 20161022 092256 8.99 2.16 20161022 092257 8.70 2.16 20161022 092258 8.42 2.15 20161022 092259 8.15 2.15 20161022 092300 7.90 2.15 20161022 092301 7.66 2.15 20161022 092302 7.42 2.14 20161022 092303 7.21 2.14 20161022 092304 7.30 2.14 20161022 092305 7.39 2.13 20161022 092306 7.48 2.13 20161022 092307 7.57 2.13 20161022 092308 7.66 2.13 20161022 092309 7.76 2.12 20161022 092310 7.85 2.12 20161022 092311 7.94 2.12 20161022 092312 8.04 2.12 20161022 092313 8.14 2.12 20161022 092314 8.19 2.12 20161022 092315 8.25 2.12 20161022 092316 8.34 2.12 20161022 092317 8.48 2.12 20161022 092318 8.61 2.12 20161022 092319 8.72 2.12 20161022 092320 8.86 2.13 20161022 092321 8.99 2.13 20161022 092322 9.13 2.13 20161022 092323 9.27 2.13 20161022 092324 9.34 2.12 20161022 092325 9.41 2.12 20161022 092326 9.46 2.11 20161022 092327 9.56 2.11 20161022 092328 9.66 2.10 20161022 092329 9.78 2.10 20161022 092330 9.91 2.10 20161022 092331 10.05 2.10 20161022 092332 10.20 2.10 20161022 092333 10.37 2.10 20161022 092335 10.72 2.11 20161022 092336 11.11 2.13 20161022 092337 11.43 2.14 20161022 092338 11.80 2.14 20161022 092339 12.15 2.15 20161022 092340 12.49 2.16 20161022 092341 12.82 2.16 20161022 092342 13.11 2.16 20161022 092343 13.41 2.16 20161022 092344 13.66 2.15 20161022 092345 13.55 2.15 20161022 092346 13.40 2.15 20161022 092347 13.28 2.15 20161022 092348 13.19 2.16 20161022 092349 13.13 2.16 20161022 092350 13.11 2.16 20161022 092353 13.19 2.19 20161022 092354 13.26 2.20 20161022 092355 13.38 2.21 20161022 092356 13.52 2.23 20161022 092357 13.67 2.24 20161022 092358 13.84 2.25 20161022 092359 14.00 2.26 20161022 092400 14.19 2.27 20161022 092401 14.38 2.28 20161022 092402 14.59 2.29 20161022 092403 14.81 2.30 20161022 092404 15.05 2.31 20161022 092405 15.21 2.33 20161022 092406 15.35 2.36 20161022 092407 15.51 2.40 20161022 092408 15.65 2.43 20161022 092409 15.82 2.47 20161022 092410 16.01 2.51 20161022 092411 16.16 2.55 20161022 092412 16.31 2.59 20161022 092413 16.44 2.62 20161022 092414 16.57 2.66 20161022 092415 16.76 2.68 20161022 092416 16.98 2.70 20161022 092417 17.22 2.73 20161022 092418 17.47 2.74 20161022 092419 17.75 2.77 20161022 092420 18.05 2.80 20161022 092421 18.32 2.83 20161022 092422 18.67 2.87 20161022 092423 19.03 2.91 20161022 092425 19.42 2.95 20161022 092426 19.78 2.99 20161022 092427 20.13 3.02 20161022 092428 20.49 3.06 20161022 092429 20.86 3.10 20161022 092430 21.19 3.13 20161022 092431 21.58 3.17 20161022 092432 21.99 3.21 20161022 092433 22.41 3.26 20161022 092434 22.85 3.30 20161022 092435 23.29 3.35 20161022 092436 23.46 3.41 20161022 092437 23.43 3.47 20161022 092438 23.30 3.52 20161022 092439 23.16 3.58 20161022 092440 23.02 3.63 20161022 092441 22.87 3.68 20161022 092442 22.69 3.71 20161022 092443 22.53 3.75 20161022 092444 22.36 3.79 20161022 092445 22.20 3.83 20161022 092446 22.01 3.85 20161022 092447 21.84 3.86 20161022 092448 21.71 3.87 20161022 092449 21.62 3.88 20161022 092450 21.56 3.89 20161022 092451 21.53 3.90 20161022 092452 21.54 3.92 20161022 092453 21.57 3.93 20161022 092457 20.71 3.84 20161022 092458 19.91 3.75 20161022 092459 19.07 3.65 20161022 092500 18.18 3.55 20161022 092501 17.25 3.45 20161022 092502 16.28 3.34 20161022 092503 15.26 3.22 20161022 092504 14.06 3.04 20161022 092505 12.88 2.86 20161022 092506 12.17 2.72 20161022 092507 12.35 2.64 20161022 092508 12.78 2.57 20161022 092509 13.40 2.50 20161022 092510 14.15 2.43 20161022 092511 14.98 2.37 20161022 092512 15.84 2.31 20161022 092513 16.72 2.26 20161022 092514 17.58 2.21 20161022 092516 18.41 2.17 20161022 092517 18.74 2.11 20161022 092518 18.35 2.02 20161022 092519 17.94 1.94 20161022 092520 17.51 1.88 20161022 092521 17.14 1.81 20161022 092522 16.66 1.73 20161022 092523 16.14 1.65 20161022 092524 15.58 1.58 20161022 092525 14.99 1.51 20161022 092526 14.36 1.44 20161022 092527 13.75 1.38 20161022 092528 13.37 1.34 20161022 092529 13.02 1.30 20161022 092530 12.72 1.27 20161022 092531 12.43 1.22 20161022 092532 12.11 1.17 20161022 092533 11.75 1.13 20161022 092534 11.36 1.08 20161022 092535 10.94 1.02 20161022 092536 10.49 0.97 20161022 092537 10.04 0.92 20161022 092538 9.65 0.88 20161022 092539 9.23 0.85 20161022 092540 8.79 0.81 20161022 092541 8.31 0.78 20161022 092542 7.80 0.75 20161022 092543 7.35 0.72 20161022 092544 6.77 0.70 20161022 092545 6.16 0.67 20161022 092546 5.51 0.65 20161022 092547 4.83 0.63 20161022 092548 4.32 0.65 20161022 092549 3.78 0.67 20161022 092550 3.24 0.69 20161022 092551 2.70 0.72 20161022 092552 2.19 0.76 20161022 092553 1.78 0.80 20161022 092554 1.58 0.84 20161022 092555 1.71 0.90 20161022 092556 1.84 0.95 20161022 092557 1.88 1.00 20161022 092558 1.90 1.00 20161022 092559 1.95 1.01 20161022 092600 1.97 1.01 20161022 092601 1.96 1.01 20161022 092602 1.91 1.01 20161022 092603 1.79 1.01 20161022 092604 1.62 1.00 20161022 092606 1.43 1.00 20161022 092607 1.30 0.99 20161022 092608 1.32 0.99 20161022 092609 1.51 0.99 20161022 092610 1.79 0.99 20161022 092611 2.18 0.99 20161022 092612 2.67 1.01 20161022 092613 3.27 1.02 20161022 092614 3.90 1.04 20161022 092615 4.74 1.06 20161022 092616 5.68 1.09 20161022 092617 6.72 1.12 20161022 092618 7.86 1.15 20161022 092619 8.08 1.17 20161022 092620 8.05 1.17 20161022 092621 7.58 1.17 20161022 092622 7.25 1.17 20161022 092623 7.03 1.17 20161022 092624 6.94 1.17 20161022 092625 6.96 1.17 20161022 092626 7.10 1.18 20161022 092627 7.36 1.19 20161022 092628 7.73 1.19 20161022 092629 8.05 1.20 20161022 092630 8.26 1.20 20161022 092631 8.45 1.21 20161022 092632 8.60 1.21 20161022 092633 8.73 1.22 20161022 092634 8.84 1.22 20161022 092635 8.90 1.22 20161022 092636 8.95 1.22 20161022 092637 8.97 1.23 20161022 092638 8.96 1.23 20161022 092639 8.98 1.23 20161022 092640 9.08 1.24 20161022 092641 9.17 1.24 20161022 092642 9.25 1.25 20161022 092643 9.34 1.25 20161022 092644 9.42 1.25 20161022 092645 9.50 1.24 20161022 092646 9.56 1.22 20161022 092647 9.55 1.18 20161022 092648 9.52 1.15 20161022 094946 10.28 -0.46 20161022 094947 10.59 -0.43 20161022 094948 11.27 -0.40 20161022 095003 18.30 0.11 20161022 095004 18.15 0.16 20161022 095005 18.05 0.21 20161022 095006 17.95 0.26 20161022 095046 15.65 0.37 20161022 095047 15.71 0.43 20161022 095048 15.71 0.48 20161022 095049 15.69 0.53 20161022 095050 15.55 0.55 20161022 095051 14.88 0.53 20161022 095052 14.18 0.51 20161022 095053 13.50 0.49 20161022 095054 12.78 0.46 20161022 095055 11.69 0.45 20161022 095056 10.76 0.43 20161022 095057 10.15 0.43 20161022 095058 9.43 0.40 20161022 095059 9.17 0.35 20161022 095101 9.07 0.28 20161022 095102 8.95 0.21 20161022 095103 8.82 0.15 20161022 095104 8.72 0.08 20161022 095105 8.74 0.03 20161022 095106 8.81 -0.02 20161022 095107 8.91 -0.07 20161022 095108 9.05 -0.13 20161022 095109 9.25 -0.16 20161022 095110 9.51 -0.19 20161022 095111 9.84 -0.20 20161022 095112 10.26 -0.21 20161022 095116 12.19 -0.32 20161022 095117 12.30 -0.36 20161022 095118 11.95 -0.40 20161022 095119 11.59 -0.43 20161022 095120 11.05 -0.48 20161022 095121 10.77 -0.50 20161022 095122 10.54 -0.51 20161022 095123 10.36 -0.49 20161022 095124 10.24 -0.46 20161022 095125 10.17 -0.44 20161022 095126 10.16 -0.42 20161022 095127 9.88 -0.45 20161022 095128 9.69 -0.47 20161022 095129 9.57 -0.49 20161022 095130 9.50 -0.51 20161022 095131 9.51 -0.52 20161022 095132 9.82 -0.52 20161022 095133 10.20 -0.50 20161022 095134 10.60 -0.48 20161022 095135 10.97 -0.46 20161022 095136 11.33 -0.46 20161022 095137 11.60 -0.46 20161022 095138 11.85 -0.47 20161022 095139 12.00 -0.47 20161022 095141 11.99 -0.46 20161022 095142 11.72 -0.45 20161022 095143 11.31 -0.43 20161022 095144 10.78 -0.41 20161022 095145 10.40 -0.38 20161022 095146 10.04 -0.35 20161022 095147 9.14 -0.32 20161022 095148 8.32 -0.29 20161022 095149 7.51 -0.25 20161022 095150 6.82 -0.21 20161022 095404 8.34 1.08 20161022 095405 8.35 1.21 20161022 095406 8.67 1.33 20161022 095407 9.41 1.47 20161022 095408 10.19 1.59 20161022 095409 11.11 1.71 20161022 095410 12.36 1.81 20161022 095411 13.85 1.93 20161022 095412 15.18 2.03 20161022 095413 16.47 2.14 20161022 095414 17.84 2.28 20161022 095415 18.94 2.39 20161022 095420 21.46 2.59 20161022 095421 21.84 2.64 20161022 095422 22.20 2.70 20161022 095423 22.59 2.81 20161022 095424 22.21 2.81 20161022 095425 21.68 2.80 20161022 095426 21.00 2.81 20161022 095427 20.24 2.79 20161022 095428 19.19 2.78 20161022 095429 18.01 2.74 20161022 095430 16.72 2.67 20161022 095431 15.53 2.62 20161022 095432 14.35 2.51 20161022 095433 13.19 2.40 20161022 095434 12.28 2.29 20161022 095435 11.45 2.13 20161022 095436 10.83 1.99 20161022 095437 10.93 1.94 20161022 095438 11.12 1.89 20161022 095439 11.29 1.84 20161022 095440 11.55 1.79 20161022 095441 11.77 1.74 20161022 095442 12.08 1.68 20161022 095443 12.39 1.68 20161022 095444 12.84 1.77 20161022 095445 13.16 1.84 20161022 095446 13.47 1.91 20161022 095447 13.72 1.99 20161022 095448 13.93 2.07 20161022 095449 14.10 2.14 20161022 095450 14.29 2.16 20161022 095451 14.53 2.17 20161022 095452 14.75 2.19 20161022 095453 14.93 2.20 20161022 095454 15.05 2.20 20161022 095455 15.21 2.22 20161022 095456 15.25 2.23 20161022 095457 15.50 2.23 20161022 095458 15.82 2.23 20161022 095459 16.15 2.23 20161022 095500 16.49 2.21 20161022 095501 16.87 2.18 20161022 095502 17.31 2.16 20161022 095503 17.84 2.13 20161022 095504 18.54 2.17 20161022 095505 19.16 2.19 20161022 095506 19.97 2.22 20161022 095507 20.72 2.24 20161022 095508 21.54 2.25 20161022 095510 22.53 2.27 20161022 095511 23.49 2.27 20161022 095512 24.48 2.28 20161022 095513 25.50 2.27 20161022 095514 26.83 2.26 20161022 095515 28.41 2.26 20161022 095516 30.32 2.25 20161022 095517 32.56 2.24 20161022 095518 34.91 2.23 20161022 095519 33.43 2.21 20161022 095520 32.30 2.19 20161022 095521 30.80 2.17 20161022 095522 29.47 2.14 20161022 095523 28.69 2.12 20161022 095524 27.63 2.09 20161022 095525 26.69 2.06 20161022 095526 25.44 2.03 20161022 095527 23.40 1.99 20161022 095528 21.50 1.96 20161022 095529 20.13 1.95 20161022 095530 18.52 1.93 20161022 095531 17.07 1.93 20161022 095532 15.97 1.94 20161022 095533 14.56 1.99 20161022 095534 13.28 2.05 20161022 095535 12.13 2.11 20161022 095536 11.29 2.16 20161022 095537 10.51 2.22 20161022 095538 9.83 2.27 20161022 095539 9.32 2.32 20161022 095540 8.85 2.37 20161022 095541 8.60 2.41 20161022 095542 8.42 2.44 20161022 095543 8.27 2.47 20161022 095544 8.14 2.49 20161022 095545 7.99 2.51 20161022 095546 7.27 2.52 20161022 095547 6.67 2.53 20161022 095548 6.09 2.54 20161022 095549 5.58 2.56 20161022 095550 5.16 2.58 20161022 095551 4.87 2.60 20161022 095552 4.62 2.61 20161022 095553 4.48 2.63 20161022 095554 4.48 2.63 20161022 095555 4.62 2.64 20161022 095556 4.81 2.64 20161022 095557 5.02 2.64 20161022 095558 5.22 2.64 20161022 095559 5.70 2.64 20161022 095601 6.31 2.64 20161022 095602 6.85 2.64 20161022 095603 7.60 2.64 20161022 095604 8.38 2.64 20161022 095605 9.19 2.64 20161022 095606 10.01 2.65 20161022 095607 10.66 2.66 20161022 095608 11.50 2.67 20161022 095609 12.39 2.69 20161022 095610 13.29 2.70 20161022 095611 14.22 2.72 20161022 095612 15.26 2.75 20161022 095613 15.70 2.76 20161022 095614 15.95 2.76 20161022 095615 16.44 2.77 20161022 095616 17.04 2.79 20161022 095617 17.76 2.80 20161022 095618 18.60 2.82 20161022 095619 19.56 2.84 20161022 095620 20.64 2.86 20161022 095621 20.60 2.86 20161022 095622 20.24 2.87 20161022 095623 19.66 2.86 20161022 095624 19.27 2.86 20161022 095625 18.86 2.85 20161022 095626 18.43 2.82 20161022 095627 18.20 2.77 20161022 095628 18.23 2.72 20161022 095629 17.69 2.67 20161022 095630 16.25 2.62 20161022 095631 14.38 2.58 20161022 095632 12.55 2.53 20161022 095633 10.60 2.47 20161022 095634 8.67 2.42 20161022 095635 7.11 2.36 20161022 095636 6.61 2.31 20161022 095637 7.52 2.25 20161022 095638 8.02 2.22 20161022 095639 8.70 2.22 20161022 095640 9.54 2.23 20161022 095641 10.48 2.24 20161022 095642 11.39 2.26 20161022 095643 12.40 2.27 20161022 095644 13.41 2.29 20161022 095645 14.42 2.31 20161022 095646 15.03 2.34 20161022 095647 15.49 2.38 20161022 095648 15.99 2.41 20161022 095649 16.50 2.43 20161022 095651 17.06 2.45 20161022 095652 17.68 2.47 20161022 095653 18.09 2.48 20161022 095654 18.54 2.48 20161022 095655 19.26 2.48 20161022 095656 18.14 2.45 20161022 095657 16.41 2.42 20161022 095658 14.44 2.40 20161022 095659 12.15 2.37 20161022 095700 10.79 2.34 20161022 095701 11.74 2.31 20161022 095702 15.80 2.28 20161022 095703 22.22 2.25 20161022 095704 29.72 2.23 20161022 095705 30.08 2.21 20161022 095706 30.40 2.19 20161022 095707 30.50 2.17 20161022 095708 30.68 2.14 20161022 095709 30.62 2.11 20161022 095710 30.62 2.08 20161022 095711 30.49 2.04 20161022 095712 30.14 2.01 20161022 095713 29.51 1.98 20161022 095714 28.37 1.98 20161022 095715 27.24 1.98 20161022 095716 26.18 1.98 20161022 095717 25.26 1.99 20161022 095718 24.52 2.00 20161022 095719 23.80 2.02 20161022 095720 23.15 2.03 20161022 095721 22.55 2.04 20161022 095722 21.91 2.05 20161022 095723 20.92 2.06 20161022 095724 19.70 2.07 20161022 095725 18.72 2.08 20161022 095726 17.64 2.09 20161022 095727 16.65 2.11 20161022 095728 15.67 2.13 20161022 095729 14.56 2.15 20161022 095730 13.45 2.16 20161022 095731 12.30 2.18 20161022 095732 11.04 2.19 20161022 095733 9.74 2.20 20161022 095734 8.06 2.21 20161022 095735 6.65 2.22 20161022 095736 5.18 2.22 20161022 095737 3.69 2.23 20161022 095738 2.10 2.23 20161022 095739 1.16 2.23 20161022 095740 2.00 2.22 20161022 095742 3.28 2.23 20161022 095743 4.06 2.26 20161022 095744 4.64 2.29 20161022 095745 5.16 2.31 20161022 095746 5.61 2.34 20161022 095747 5.97 2.36 20161022 095748 6.23 2.38 20161022 095749 6.41 2.40 20161022 095750 6.53 2.41 20161022 095751 6.52 2.42 20161022 095752 6.55 2.43 20161022 095753 6.97 2.43 20161022 095754 8.08 2.45 20161022 095755 8.25 2.48 20161022 095756 8.72 2.50 20161022 095757 9.28 2.52 20161022 095758 10.11 2.54 20161022 095759 10.98 2.56 20161022 095800 11.86 2.57 20161022 095801 12.72 2.58 20161022 095802 13.77 2.57 20161022 095803 15.29 2.56 20161022 095804 17.18 2.55 20161022 095805 19.43 2.55 20161022 095806 22.05 2.55 20161022 095807 24.44 2.54 20161022 095808 26.95 2.53 20161022 095809 29.50 2.53 20161022 095810 32.13 2.52 20161022 095811 34.83 2.51 20161022 095812 33.59 2.51 20161022 095813 32.28 2.51 20161022 095814 30.97 2.51 20161022 095815 29.65 2.52 20161022 095816 28.33 2.53 20161022 095817 27.09 2.53 20161022 095818 25.67 2.55 20161022 095819 24.00 2.56 20161022 095820 22.78 2.58 20161022 095821 21.41 2.59 20161022 095822 20.50 2.60 20161022 095823 19.74 2.60 20161022 095824 19.02 2.61 20161022 095825 18.33 2.61 20161022 095826 17.91 2.61 20161022 095827 17.29 2.61 20161022 095828 16.70 2.61 20161022 095829 16.15 2.61 20161022 095830 15.54 2.61 20161022 095831 14.89 2.60 20161022 095833 14.17 2.59 20161022 095834 13.43 2.60 20161022 095835 12.67 2.61 20161022 095836 12.06 2.62 20161022 095837 11.30 2.63 20161022 095838 10.52 2.64 20161022 095839 9.75 2.66 20161022 095840 9.11 2.67 20161022 095841 8.33 2.69 20161022 095842 7.53 2.72 20161022 095843 6.89 2.72 20161022 095844 6.19 2.71 20161022 095845 5.47 2.69 20161022 095846 4.80 2.67 20161022 095847 4.01 2.66 20161022 095848 3.17 2.65 20161022 095849 2.38 2.64 20161022 095850 1.47 2.63 20161022 095851 0.67 2.62 20161022 095852 0.47 2.62 20161022 095853 1.50 2.62 20161022 095854 2.43 2.62 20161022 095855 2.94 2.62 20161022 095856 3.58 2.63 20161022 095857 4.08 2.63 20161022 095858 4.57 2.63 20161022 095859 5.18 2.63 20161022 095900 5.65 2.63 20161022 095901 6.12 2.64 20161022 095902 6.70 2.64 20161022 095903 7.18 2.64 20161022 095904 7.66 2.64 20161022 095905 8.28 2.64 20161022 095906 8.54 2.64 20161022 095907 8.69 2.63 20161022 095908 8.85 2.62 20161022 095909 8.96 2.61 20161022 095910 9.04 2.60 20161022 095911 9.13 2.59 20161022 095912 9.17 2.58 20161022 095913 9.18 2.57 20161022 095914 9.22 2.56 20161022 095915 9.18 2.55 20161022 095916 9.17 2.54 20161022 095917 9.35 2.54 20161022 095918 9.70 2.55 20161022 095919 9.98 2.56 20161022 095920 10.29 2.57 20161022 095921 10.56 2.58 20161022 095923 10.81 2.59 20161022 095924 11.02 2.59 20161022 095925 11.20 2.59 20161022 095926 11.38 2.59 20161022 095927 11.52 2.59 20161022 095928 11.63 2.58 20161022 095929 11.74 2.58 20161022 095930 11.93 2.58 20161022 095931 12.24 2.59 20161022 095932 12.49 2.60 20161022 095933 12.73 2.60 20161022 095934 13.04 2.61 20161022 095935 13.28 2.62 20161022 095936 13.53 2.62 20161022 095937 13.82 2.63 20161022 095938 14.07 2.64 20161022 095939 14.36 2.64 20161022 095940 14.60 2.65 20161022 095941 14.90 2.66 20161022 095942 15.07 2.67 20161022 095943 15.31 2.69 20161022 095944 15.53 2.70 20161022 095945 15.76 2.72 20161022 095946 16.03 2.74 20161022 095947 16.30 2.76 20161022 095948 16.66 2.79 20161022 095949 17.01 2.82 20161022 095950 17.36 2.84 20161022 095951 17.77 2.87 20161022 095952 18.18 2.91 20161022 095953 18.44 2.94 20161022 095954 18.61 2.97 20161022 095955 18.88 3.01 20161022 095956 19.05 3.04 20161022 095957 19.25 3.07 20161022 095958 19.42 3.10 20161022 095959 19.62 3.12 20161022 100000 2.66 3.32 20161022 100001 2.66 3.33 20161022 100002 2.66 3.33 20161022 100003 2.67 3.33 20161022 100004 2.62 3.34 20161022 100005 2.52 3.34 20161022 100006 2.46 3.35 20161022 100007 2.41 3.35 20161022 100008 2.38 3.36 20161022 100009 2.38 3.37 20161022 100010 2.40 3.37 20161022 100011 2.44 3.38 20161022 100012 2.50 3.39 20161022 100014 2.58 3.39 20161022 100015 2.68 3.40 20161022 100016 2.80 3.41 20161022 100017 3.02 3.42 20161022 100018 3.21 3.43 20161022 100019 3.46 3.44 20161022 100020 3.73 3.45 20161022 100021 4.04 3.47 20161022 100022 4.35 3.48 20161022 100023 4.68 3.50 20161022 100024 5.06 3.51 20161022 100025 5.43 3.53 20161022 100026 5.85 3.54 20161022 100028 6.78 3.58 20161022 100029 7.29 3.60 20161022 100030 7.86 3.62 20161022 100031 8.35 3.64 20161022 100032 8.84 3.66 20161022 100033 9.26 3.67 20161022 100034 9.71 3.70 20161022 100035 10.05 3.71 20161022 100036 10.46 3.73 20161022 100037 10.81 3.75 20161022 100038 11.19 3.77 20161022 100039 11.41 3.79 20161022 100040 11.64 3.81 20161022 100041 11.81 3.82 20161022 100042 12.02 3.84 20161022 100043 12.21 3.85 20161022 100044 12.40 3.87 20161022 100045 12.51 3.87 20161022 100046 12.61 3.88 20161022 100047 12.70 3.88 20161022 100048 12.79 3.89 20161022 100050 12.91 3.89 20161022 100051 12.96 3.89 20161022 100052 13.01 3.89 20161022 100053 13.04 3.89 20161022 100054 13.07 3.88 20161022 100055 13.11 3.88 20161022 100056 13.13 3.87 20161022 100057 13.16 3.87 20161022 100058 13.14 3.86 20161022 100059 13.08 3.85 20161022 100103 12.83 3.79 20161022 100105 12.77 3.78 20161022 100106 12.70 3.77 20161022 100107 12.62 3.75 20161022 100108 12.55 3.74 20161022 100109 12.46 3.73 20161022 100110 12.37 3.71 20161022 100111 12.29 3.70 20161022 100112 12.20 3.68 20161022 100113 12.05 3.67 20161022 100114 11.88 3.66 20161022 100115 11.70 3.64 20161022 100116 11.56 3.63 20161022 100117 11.37 3.62 20161022 100118 11.23 3.61 20161022 100119 11.05 3.60 20161022 100120 10.86 3.59 20161022 100121 10.72 3.58 20161022 100122 10.54 3.57 20161022 100123 10.40 3.56 20161022 100124 10.20 3.55 20161022 100125 10.05 3.55 20161022 100126 9.85 3.54 20161022 100127 9.69 3.54 20161022 100128 9.52 3.54 20161022 100129 9.34 3.54 20161022 100130 9.20 3.54 20161022 100131 9.02 3.54 20161022 100132 8.88 3.53 20161022 100133 8.71 3.53 20161022 100134 8.57 3.53 20161022 100135 8.41 3.53 20161022 100136 8.27 3.53 20161022 100137 8.11 3.53 20161022 100138 7.98 3.53 20161022 100139 7.85 3.53 20161022 100140 7.70 3.53 20161022 100141 7.58 3.53 20161022 100142 7.44 3.53 20161022 100143 7.31 3.53 20161022 100144 7.17 3.54 20161022 100145 7.04 3.54 20161022 100146 6.87 3.54 20161022 100147 6.74 3.54 20161022 100148 6.61 3.54 20161022 100149 6.46 3.54 20161022 100150 6.34 3.54 20161022 100151 6.20 3.54 20161022 100152 6.10 3.55 20161022 100153 5.97 3.55 20161022 100155 5.88 3.55 20161022 100156 5.78 3.55 20161022 100157 5.64 3.55 20161022 100158 5.52 3.55 20161022 100159 5.38 3.54 20161022 100200 5.23 3.54 20161022 100201 5.12 3.54 20161022 100202 4.98 3.54 20161022 100203 4.87 3.54 20161022 100204 4.76 3.53 20161022 100205 4.63 3.53 20161022 100206 4.53 3.53 20161022 100207 4.43 3.53 20161022 100208 4.32 3.52 20161022 100209 4.23 3.52 20161022 100210 4.14 3.52 20161022 100211 4.06 3.52 20161022 100212 3.96 3.51 20161022 100213 3.89 3.51 20161022 100214 3.83 3.50 20161022 100215 3.77 3.50 20161022 100216 3.72 3.49 20161022 100217 3.69 3.49 20161022 100218 3.65 3.48 20161022 100219 3.64 3.48 20161022 100220 3.63 3.47 20161022 100221 3.63 3.46 20161022 100222 3.63 3.46 20161022 100223 3.65 3.45 20161022 100224 3.68 3.45 20161022 100225 3.71 3.44 20161022 100226 3.76 3.43 20161022 100227 3.78 3.43 20161022 100228 3.79 3.42 20161022 100229 3.82 3.41 20161022 100230 3.82 3.41 20161022 100231 3.82 3.40 20161022 100232 3.84 3.39 20161022 100233 3.86 3.38 20161022 100234 3.89 3.37 20161022 100235 3.93 3.36 20161022 100236 3.98 3.35 20161022 100237 4.03 3.34 20161022 100238 4.10 3.33 20161022 100239 4.16 3.33 20161022 100240 4.25 3.32 20161022 100241 4.28 3.31 20161022 100242 4.30 3.30 20161022 100243 4.33 3.29 20161022 100244 4.38 3.28 20161022 100246 4.42 3.27 20161022 100247 4.47 3.26 20161022 100248 4.53 3.25 20161022 100249 4.60 3.24 20161022 100250 4.67 3.23 20161022 100251 4.74 3.22 20161022 100252 4.82 3.21 20161022 100253 4.89 3.20 20161022 100254 4.97 3.19 20161022 100255 5.06 3.18 20161022 100256 5.14 3.17 20161022 100257 5.24 3.16 20161022 100258 5.36 3.15 20161022 100259 5.47 3.14 20161022 100300 5.60 3.13 20161022 100301 5.73 3.12 20161022 100302 5.85 3.12 20161022 100303 5.98 3.11 20161022 100304 6.10 3.10 20161022 100305 6.21 3.09 20161022 100306 6.33 3.08 20161022 100307 6.45 3.07 20161022 100308 6.56 3.06 20161022 100309 6.67 3.05 20161022 100310 6.78 3.04 20161022 100311 6.89 3.03 20161022 100312 6.99 3.02 20161022 100313 7.10 3.01 20161022 100314 7.18 3.00 20161022 100315 7.25 2.99 20161022 100316 7.33 2.98 20161022 100317 7.40 2.97 20161022 100318 7.47 2.96 20161022 100319 7.54 2.95 20161022 100320 7.62 2.94 20161022 100321 7.70 2.93 20161022 100322 7.77 2.92 20161022 100323 7.85 2.91 20161022 100324 7.92 2.89 20161022 100325 7.97 2.88 20161022 100326 8.03 2.87 20161022 100327 8.07 2.86 20161022 100328 8.12 2.85 20161022 100329 8.16 2.84 20161022 100330 8.20 2.82 20161022 100331 8.24 2.81 20161022 100332 8.27 2.80 20161022 100333 8.29 2.78 20161022 100334 8.31 2.77 20161022 100336 8.31 2.76 20161022 100337 8.32 2.74 20161022 100338 8.32 2.73 20161022 100339 8.32 2.72 20161022 100340 8.33 2.71 20161022 100341 8.32 2.69 20161022 100342 8.32 2.68 20161022 100343 8.31 2.67 20161022 100344 8.30 2.66 20161022 100345 8.29 2.64 20161022 100346 8.28 2.63 20161022 100347 8.27 2.62 20161022 100348 8.27 2.61 20161022 100349 8.27 2.59 20161022 100350 8.26 2.58 20161022 100351 8.27 2.57 20161022 100352 8.26 2.56 20161022 100353 8.27 2.55 20161022 100354 8.27 2.54 20161022 100355 8.28 2.53 20161022 100356 8.28 2.52 20161022 100357 8.29 2.51 20161022 100358 8.31 2.50 20161022 100359 8.33 2.50 20161022 100400 8.36 2.49 20161022 100401 8.38 2.49 20161022 100402 8.40 2.48 20161022 100403 8.43 2.47 20161022 100404 8.46 2.47 20161022 100405 8.47 2.46 20161022 100406 8.50 2.46 20161022 100407 8.52 2.45 20161022 100408 8.55 2.45 20161022 100409 8.57 2.45 20161022 100410 8.59 2.45 20161022 100411 8.60 2.45 20161022 100412 8.62 2.45 20161022 100413 8.65 2.45 20161022 100414 8.67 2.45 20161022 100415 8.69 2.45 20161022 100416 8.70 2.45 20161022 100417 8.72 2.45 20161022 100418 8.74 2.45 20161022 100419 8.76 2.45 20161022 100420 8.77 2.45 20161022 100421 8.79 2.45 20161022 100422 8.80 2.45 20161022 100423 8.82 2.45 20161022 100424 8.83 2.45 20161022 100425 8.85 2.45 20161022 100427 8.85 2.45 20161022 100428 8.84 2.45 20161022 100429 8.83 2.45 20161022 100430 8.80 2.45 20161022 100431 8.77 2.44 20161022 100432 8.74 2.44 20161022 100433 8.71 2.44 20161022 100434 8.68 2.44 20161022 100435 8.64 2.43 20161022 100436 8.60 2.43 20161022 100437 8.56 2.43 20161022 100438 8.52 2.42 20161022 100439 8.47 2.42 20161022 100440 8.43 2.42 20161022 100441 8.38 2.41 20161022 100442 8.35 2.41 20161022 100443 8.31 2.40 20161022 100444 8.27 2.39 20161022 100445 8.23 2.39 20161022 100446 8.19 2.38 20161022 100447 8.15 2.38 20161022 100448 8.09 2.37 20161022 100449 8.04 2.37 20161022 100450 7.99 2.36 20161022 100451 7.92 2.36 20161022 100452 7.85 2.35 20161022 100453 7.79 2.34 20161022 100454 7.72 2.34 20161022 100455 7.64 2.33 20161022 100456 7.59 2.33 20161022 100457 7.52 2.32 20161022 100458 7.45 2.31 20161022 100459 7.40 2.31 20161022 100500 7.33 2.30 20161022 100501 7.27 2.29 20161022 100502 7.20 2.29 20161022 100503 7.12 2.28 20161022 100504 7.06 2.28 20161022 100505 6.99 2.27 20161022 100506 6.92 2.26 20161022 100507 6.86 2.26 20161022 100508 6.79 2.25 20161022 100509 6.73 2.24 20161022 100510 6.66 2.23 20161022 100511 6.59 2.23 20161022 100512 6.50 2.22 20161022 100513 6.40 2.21 20161022 100514 6.31 2.20 20161022 100515 6.21 2.19 20161022 100516 6.10 2.18 20161022 100518 6.00 2.17 20161022 100519 5.89 2.16 20161022 100520 5.79 2.16 20161022 100521 5.67 2.15 20161022 100522 5.57 2.14 20161022 100523 5.47 2.13 20161022 100524 5.35 2.12 20161022 100525 5.27 2.11 20161022 100526 5.17 2.10 20161022 100527 5.10 2.09 20161022 100528 5.01 2.09 20161022 100529 4.92 2.08 20161022 100530 4.85 2.07 20161022 100531 4.77 2.06 20161022 100532 4.72 2.05 20161022 100533 4.65 2.04 20161022 100534 4.59 2.03 20161022 100535 4.53 2.02 20161022 100536 4.48 2.01 20161022 100537 4.41 2.00 20161022 100538 4.37 1.99 20161022 100539 4.31 1.98 20161022 100540 4.25 1.97 20161022 100541 4.19 1.96 20161022 100542 4.14 1.95 20161022 100543 4.09 1.94 20161022 100544 4.03 1.93 20161022 100545 3.96 1.92 20161022 100546 3.88 1.91 20161022 100547 3.82 1.90 20161022 100548 3.74 1.89 20161022 100549 3.68 1.89 20161022 100550 3.60 1.88 20161022 100551 3.53 1.87 20161022 100552 3.46 1.86 20161022 100553 3.37 1.85 20161022 100554 3.30 1.84 20161022 100555 3.23 1.83 20161022 100556 3.16 1.83 20161022 100557 3.08 1.82 20161022 100558 3.01 1.81 20161022 100559 2.94 1.80 20161022 100600 2.87 1.79 20161022 100601 2.81 1.78 20161022 100602 2.75 1.78 20161022 100603 2.69 1.77 20161022 100604 2.63 1.76 20161022 100605 2.59 1.75 20161022 100606 2.56 1.75 20161022 100608 2.53 1.74 20161022 100609 2.49 1.74 20161022 100610 2.46 1.73 20161022 100611 2.43 1.73 20161022 100612 2.40 1.72 20161022 100613 2.38 1.72 20161022 100614 2.35 1.71 20161022 100615 2.33 1.71 20161022 100616 2.31 1.70 20161022 100617 2.28 1.70 20161022 100618 2.26 1.69 20161022 100619 2.23 1.69 20161022 100620 2.20 1.68 20161022 100621 2.18 1.68 20161022 100622 2.15 1.68 20161022 100623 2.13 1.67 20161022 100624 2.10 1.67 20161022 100625 2.07 1.66 20161022 100626 2.05 1.66 20161022 100627 2.03 1.66 20161022 100628 2.01 1.65 20161022 100629 1.99 1.65 20161022 100630 1.98 1.65 20161022 100631 1.96 1.64 20161022 100632 1.94 1.64 20161022 100634 1.91 1.64 20161022 100635 1.90 1.63 20161022 100636 1.88 1.63 20161022 100637 1.86 1.63 20161022 100638 1.85 1.62 20161022 100639 1.83 1.62 20161022 100640 1.82 1.61 20161022 100641 1.80 1.61 20161022 100642 1.79 1.61 20161022 100643 1.77 1.60 20161022 100644 1.75 1.60 20161022 100645 1.73 1.59 20161022 100646 1.71 1.59 20161022 100647 1.70 1.59 20161022 100648 1.70 1.59 20161022 100649 1.70 1.58 20161022 100650 1.70 1.58 20161022 100651 1.69 1.58 20161022 100652 1.69 1.58 20161022 100653 1.68 1.58 20161022 100654 1.68 1.57 20161022 100655 1.68 1.57 20161022 100656 1.67 1.57 20161022 100657 1.67 1.57 20161022 100659 1.66 1.57 20161022 100700 1.65 1.57 20161022 100702 1.63 1.57 20161022 100703 1.62 1.56 20161022 100704 1.61 1.56 20161022 100705 1.60 1.56 20161022 100706 1.59 1.56 20161022 100707 1.57 1.56 20161022 100708 1.57 1.56 20161022 100709 1.57 1.56 20161022 100710 1.58 1.56 20161022 100711 1.58 1.56 20161022 100712 1.59 1.56 20161022 100713 1.60 1.56 20161022 100714 1.61 1.56 20161022 100715 1.61 1.56 20161022 100716 1.62 1.56 20161022 100717 1.62 1.56 20161022 100718 1.63 1.56 20161022 100719 1.63 1.56 20161022 100720 1.63 1.56 20161022 100721 1.63 1.56 20161022 100722 1.64 1.56 20161022 100723 1.64 1.56 20161022 100725 1.64 1.57 20161022 100726 1.65 1.57 20161022 100727 1.65 1.57 20161022 100728 1.65 1.57 20161022 100729 1.65 1.57 20161022 100730 1.66 1.57 20161022 100731 1.66 1.57 20161022 100732 1.66 1.57 20161022 100733 1.66 1.57 20161022 100734 1.66 1.57 20161022 100735 1.66 1.57 20161022 100736 1.66 1.57 20161022 100737 1.66 1.57 20161022 100738 1.66 1.57 20161022 100739 1.65 1.57 20161022 100740 1.65 1.57 20161022 100741 1.64 1.57 20161022 100742 1.64 1.57 20161022 100743 1.63 1.57 20161022 100744 1.62 1.57 20161022 100745 1.61 1.57 20161022 100746 1.59 1.57 20161022 100747 1.58 1.58 20161022 100749 1.57 1.58 20161022 100750 1.55 1.58 20161022 100751 1.53 1.58 20161022 100752 1.50 1.58 20161022 100753 1.48 1.59 20161022 100754 1.46 1.59 20161022 100755 1.44 1.59 20161022 100756 1.42 1.59 20161022 100757 1.41 1.59 20161022 100758 1.39 1.60 20161022 100759 1.38 1.60 20161022 100800 1.37 1.60 20161022 100801 1.35 1.60 20161022 100802 1.34 1.60 20161022 100803 1.33 1.60 20161022 100804 1.32 1.60 20161022 100805 1.31 1.60 20161022 100806 1.30 1.60 20161022 100807 1.29 1.61 20161022 100808 1.29 1.61 20161022 100809 1.28 1.61 20161022 100810 1.27 1.61 20161022 100822 1.27 1.62 20161022 100824 1.27 1.62 20161022 100825 1.27 1.62 20161022 100826 1.28 1.62 20161022 100827 1.28 1.62 20161022 100828 1.28 1.62 20161022 100834 1.23 1.63 20161022 100835 1.22 1.63 20161022 100840 1.17 1.64 20161022 100841 1.17 1.64 20161022 100843 1.12 1.63 20161022 100844 1.09 1.63 20161022 100845 1.07 1.63 20161022 100846 1.06 1.63 20161022 100847 1.04 1.62 20161022 100848 1.02 1.62 20161022 100849 1.01 1.62 20161022 100850 1.00 1.62 20161022 100851 0.99 1.62 20161022 100852 0.96 1.62 20161022 100853 0.92 1.62 20161022 100854 0.90 1.62 20161022 100855 0.89 1.62 20161022 100856 0.89 1.63 20161022 100857 0.90 1.63 20161022 100858 0.93 1.63 20161022 100859 0.97 1.63 20161022 100900 1.02 1.63 20161022 100901 1.07 1.63 20161022 100902 1.11 1.64 20161022 100903 1.13 1.64 20161022 100904 1.16 1.64 20161022 100905 1.19 1.64 20161022 100906 1.24 1.65 20161022 100907 1.28 1.65 20161022 100908 1.33 1.65 20161022 100909 1.39 1.65 20161022 100910 1.46 1.66 20161022 100911 1.53 1.66 20161022 100912 1.60 1.66 20161022 100913 1.69 1.66 20161022 100914 1.76 1.66 20161022 100915 1.84 1.67 20161022 100916 1.93 1.67 20161022 100917 2.02 1.67 20161022 100918 2.11 1.67 20161022 100919 2.20 1.68 20161022 100920 2.29 1.68 20161022 100921 2.38 1.68 20161022 100922 2.47 1.68 20161022 100923 2.55 1.69 20161022 100924 2.64 1.69 20161022 100925 2.73 1.69 20161022 100926 2.81 1.70 20161022 100927 2.90 1.70 20161022 100928 3.00 1.70 20161022 100929 3.07 1.71 20161022 100931 3.16 1.71 20161022 100932 3.26 1.72 20161022 100933 3.36 1.72 20161022 100934 3.43 1.72 20161022 100935 3.49 1.72 20161022 100936 3.57 1.73 20161022 100937 3.64 1.73 20161022 100938 3.71 1.73 20161022 100939 3.78 1.74 20161022 100940 3.85 1.74 20161022 100941 3.92 1.74 20161022 100942 4.00 1.75 20161022 100943 4.07 1.75 20161022 100944 4.14 1.75 20161022 100945 4.20 1.76 20161022 100946 4.27 1.76 20161022 100947 4.32 1.76 20161022 100948 4.38 1.77 20161022 100949 4.45 1.77 20161022 100950 4.51 1.78 20161022 100951 4.57 1.78 20161022 100952 4.63 1.78 20161022 100953 4.69 1.79 20161022 100954 4.74 1.79 20161022 100955 4.78 1.79 20161022 100956 4.83 1.79 20161022 100957 4.87 1.80 20161022 100958 4.91 1.80 20161022 100959 4.95 1.80 20161022 101000 5.00 1.80 20161022 101001 5.05 1.81 20161022 101002 5.10 1.81 20161022 101003 5.15 1.81 20161022 101004 5.21 1.81 20161022 101005 5.28 1.82 20161022 101006 5.34 1.82 20161022 101007 5.41 1.82 20161022 101008 5.48 1.82 20161022 101009 5.55 1.83 20161022 101010 5.63 1.83 20161022 101011 5.71 1.83 20161022 101012 5.78 1.84 20161022 101013 5.86 1.84 20161022 101014 5.92 1.84 20161022 101015 5.96 1.85 20161022 101016 6.01 1.85 20161022 101017 6.05 1.85 20161022 101018 6.10 1.86 20161022 101019 6.15 1.86 20161022 101021 6.19 1.86 20161022 101022 6.24 1.86 20161022 101023 6.28 1.87 20161022 101024 6.32 1.87 20161022 101025 6.36 1.87 20161022 101026 6.38 1.87 20161022 101027 6.41 1.88 20161022 101028 6.43 1.88 20161022 101029 6.45 1.88 20161022 101030 6.47 1.88 20161022 101031 6.50 1.88 20161022 101032 6.52 1.88 20161022 101033 6.55 1.89 20161022 101034 6.57 1.89 20161022 101036 6.64 1.89 20161022 101037 6.68 1.89 20161022 101038 6.71 1.90 20161022 101039 6.75 1.90 20161022 101040 6.80 1.90 20161022 101041 6.84 1.90 20161022 101042 6.88 1.90 20161022 101043 6.92 1.91 20161022 101044 6.96 1.91 20161022 101045 6.99 1.91 20161022 101046 6.99 1.91 20161022 101047 7.00 1.92 20161022 101048 7.00 1.92 20161022 101049 7.00 1.92 20161022 101050 6.99 1.92 20161022 101051 6.99 1.92 20161022 101052 6.98 1.93 20161022 101053 6.98 1.93 20161022 101054 6.97 1.93 20161022 101055 6.96 1.93 20161022 101056 6.94 1.94 20161022 101057 6.91 1.94 20161022 101058 6.88 1.95 20161022 101059 6.85 1.95 20161022 101100 6.82 1.96 20161022 101101 6.80 1.96 20161022 101102 6.77 1.97 20161022 101103 6.74 1.97 20161022 101104 6.71 1.98 20161022 101105 6.62 1.98 20161022 101106 6.25 1.98 20161022 101107 5.87 1.99 20161022 101108 5.46 1.99 20161022 101109 5.04 1.99 20161022 101110 4.59 2.00 20161022 101113 3.65 2.00 20161022 101114 3.11 2.01 20161022 101115 2.61 2.01 20161022 101116 1.95 2.02 20161022 101118 0.82 2.05 20161022 101120 2.05 2.09 20161022 101121 2.88 2.11 20161022 101122 3.72 2.13 20161022 101126 6.92 2.22 20161022 101127 7.12 2.23 20161022 101128 7.40 2.25 20161022 101129 7.67 2.26 20161022 101130 7.91 2.28 20161022 101131 8.13 2.30 20161022 101132 8.33 2.31 20161022 101133 8.51 2.33 20161022 101135 8.79 2.35 20161022 101136 8.91 2.36 20161022 101137 8.99 2.37 20161022 101138 9.05 2.37 20161022 101143 9.45 2.40 20161022 101144 9.54 2.41 20161022 101145 9.64 2.41 20161022 101146 9.75 2.42 20161022 101147 9.89 2.43 20161022 101148 10.06 2.44 20161022 101149 10.23 2.45 20161022 101150 10.39 2.46 20161022 101151 10.56 2.48 20161022 101152 10.73 2.49 20161022 101153 10.90 2.50 20161022 101154 11.07 2.51 20161022 101155 11.23 2.52 20161022 101156 11.39 2.52 20161022 101157 11.30 2.51 20161022 101158 11.21 2.50 20161022 101159 11.11 2.49 20161022 101200 11.02 2.48 20161022 101201 10.91 2.46 20161022 101203 10.81 2.45 20161022 101204 10.70 2.43 20161022 101205 10.58 2.42 20161022 101206 10.47 2.40 20161022 101207 10.35 2.38 20161022 101208 10.29 2.37 20161022 101209 10.21 2.36 20161022 101210 10.14 2.35 20161022 101211 10.07 2.34 20161022 101212 10.01 2.34 20161022 101213 9.95 2.33 20161022 101214 9.88 2.32 20161022 101215 9.81 2.31 20161022 101216 9.74 2.30 20161022 101217 9.67 2.29 20161022 101218 9.61 2.28 20161022 101219 9.56 2.28 20161022 101220 9.50 2.27 20161022 101221 9.45 2.26 20161022 101222 9.39 2.25 20161022 101223 9.34 2.25 20161022 101224 9.29 2.24 20161022 101225 9.23 2.23 20161022 101226 9.18 2.22 20161022 101227 9.13 2.22 20161022 101228 9.10 2.21 20161022 101229 9.06 2.20 20161022 101230 9.02 2.20 20161022 101231 8.99 2.19 20161022 101232 8.95 2.18 20161022 101233 8.91 2.18 20161022 101234 8.87 2.17 20161022 101235 8.84 2.16 20161022 101236 8.80 2.16 20161022 101237 8.76 2.15 20161022 101238 8.74 2.14 20161022 101239 8.73 2.14 20161022 101240 8.71 2.13 20161022 101241 8.70 2.13 20161022 101242 8.68 2.12 20161022 101243 8.67 2.12 20161022 101244 8.66 2.11 20161022 101245 8.64 2.11 20161022 101246 8.63 2.10 20161022 101247 8.62 2.10 20161022 101248 8.60 2.09 20161022 101249 8.58 2.08 20161022 101250 8.56 2.08 20161022 101251 8.54 2.07 20161022 101253 8.52 2.06 20161022 101254 8.50 2.06 20161022 101255 8.48 2.05 20161022 101256 8.46 2.05 20161022 101257 8.44 2.04 20161022 101258 8.42 2.03 20161022 101259 8.40 2.03 20161022 101300 8.39 2.02 20161022 101301 8.37 2.02 20161022 101302 8.36 2.01 20161022 101303 8.34 2.01 20161022 101304 8.33 2.00 20161022 101305 8.32 2.00 20161022 101306 8.31 1.99 20161022 101307 8.30 1.99 20161022 101308 8.29 1.98 20161022 101309 8.26 1.98 20161022 101310 8.23 1.97 20161022 101311 8.21 1.97 20161022 101312 8.18 1.96 20161022 101313 8.15 1.96 20161022 101314 8.13 1.96 20161022 101315 8.11 1.95 20161022 101316 8.09 1.95 20161022 101317 8.07 1.94 20161022 101318 8.05 1.94 20161022 101319 8.02 1.93 20161022 101320 7.98 1.93 20161022 101321 7.94 1.92 20161022 101322 7.90 1.92 20161022 101323 7.85 1.91 20161022 101324 7.81 1.91 20161022 101325 7.76 1.90 20161022 101326 7.71 1.90 20161022 101327 7.66 1.89 20161022 101328 7.61 1.89 20161022 101329 7.56 1.88 20161022 101330 7.52 1.88 20161022 101331 7.48 1.87 20161022 101332 7.44 1.87 20161022 101333 7.40 1.86 20161022 101334 7.36 1.86 20161022 101335 7.32 1.85 20161022 101336 7.28 1.85 20161022 101337 7.23 1.85 20161022 101338 7.19 1.84 20161022 101339 7.16 1.84 20161022 101340 7.12 1.83 20161022 101341 7.09 1.83 20161022 101342 7.06 1.83 20161022 101344 7.03 1.83 20161022 101345 7.00 1.82 20161022 101346 6.97 1.82 20161022 101347 6.94 1.82 20161022 101348 6.92 1.82 20161022 101349 6.89 1.81 20161022 101350 6.87 1.81 20161022 101351 6.85 1.81 20161022 101352 6.83 1.81 20161022 101353 6.82 1.81 20161022 101354 6.81 1.81 20161022 101355 6.79 1.80 20161022 101356 6.77 1.80 20161022 101357 6.76 1.80 20161022 101358 6.75 1.80 20161022 101359 6.74 1.80 20161022 101400 6.74 1.80 20161022 101401 6.74 1.80 20161022 101402 6.74 1.80 20161022 101403 6.73 1.80 20161022 101404 6.73 1.80 20161022 101405 6.72 1.80 20161022 101406 6.71 1.80 20161022 101407 6.71 1.80 20161022 101408 6.70 1.80 20161022 101409 6.69 1.80 20161022 101410 6.67 1.80 20161022 101411 6.65 1.80 20161022 101412 6.62 1.80 20161022 101413 6.60 1.79 20161022 101414 6.57 1.79 20161022 101415 6.54 1.79 20161022 101416 6.51 1.79 20161022 101417 6.48 1.79 20161022 101418 6.45 1.79 20161022 101419 6.42 1.79 20161022 101420 6.40 1.79 20161022 101421 6.38 1.79 20161022 101422 6.36 1.79 20161022 101423 6.35 1.79 20161022 101424 6.34 1.79 20161022 101425 6.34 1.79 20161022 101426 6.33 1.79 20161022 101427 6.33 1.79 20161022 101428 6.33 1.79 20161022 101429 6.33 1.79 20161022 101430 6.32 1.79 20161022 101431 6.30 1.78 20161022 101432 6.28 1.78 20161022 101434 6.26 1.78 20161022 101435 6.24 1.78 20161022 101436 6.22 1.78 20161022 101437 6.20 1.78 20161022 101438 6.18 1.78 20161022 101439 6.16 1.77 20161022 101440 6.14 1.77 20161022 101441 6.11 1.77 20161022 101442 6.07 1.77 20161022 101443 6.04 1.77 20161022 101444 6.00 1.77 20161022 101445 5.97 1.77 20161022 101446 5.93 1.77 20161022 101447 5.90 1.77 20161022 101448 5.87 1.77 20161022 101449 5.83 1.77 20161022 101450 5.80 1.77 20161022 101451 5.77 1.77 20161022 101452 5.75 1.77 20161022 101453 5.72 1.76 20161022 101454 5.70 1.76 20161022 101455 5.68 1.76 20161022 101456 5.66 1.76 20161022 101457 5.65 1.76 20161022 101458 5.64 1.76 20161022 101459 5.62 1.76 20161022 101500 5.61 1.76 20161022 101501 5.60 1.76 20161022 101502 5.58 1.76 20161022 101503 5.57 1.76 20161022 101504 5.56 1.76 20161022 101505 5.55 1.76 20161022 101506 5.54 1.76 20161022 101507 5.53 1.76 20161022 101508 5.52 1.76 20161022 101509 5.51 1.76 20161022 101510 5.51 1.76 20161022 101511 5.52 1.76 20161022 101512 5.53 1.76 20161022 101513 5.53 1.76 20161022 101514 5.55 1.76 20161022 101515 5.56 1.76 20161022 101516 5.57 1.76 20161022 101517 5.58 1.76 20161022 101518 5.59 1.76 20161022 101519 5.60 1.77 20161022 101520 5.62 1.77 20161022 101521 5.61 1.77 20161022 101522 5.61 1.77 20161022 101523 5.59 1.76 20161022 101525 5.59 1.76 20161022 101526 5.58 1.76 20161022 101527 5.57 1.76 20161022 101528 5.56 1.76 20161022 101529 5.56 1.76 20161022 101530 5.56 1.76 20161022 101531 5.55 1.76 20161022 101532 5.55 1.76 20161022 101533 5.55 1.76 20161022 101534 5.55 1.76 20161022 101535 5.55 1.76 20161022 101536 5.55 1.76 20161022 101537 5.55 1.76 20161022 101538 5.54 1.76 20161022 101539 5.54 1.76 20161022 101540 5.54 1.76 20161022 101541 5.54 1.76 20161022 101542 5.53 1.76 20161022 101543 5.53 1.76 20161022 101544 5.52 1.76 20161022 101545 5.52 1.76 20161022 101546 5.52 1.76 20161022 101547 5.51 1.76 20161022 101548 5.50 1.76 20161022 101549 5.50 1.76 20161022 101550 5.49 1.76 20161022 101551 5.49 1.76 20161022 101552 5.49 1.76 20161022 101553 5.49 1.76 20161022 101554 5.49 1.76 20161022 101555 5.50 1.76 20161022 101556 5.50 1.76 20161022 101557 5.50 1.76 20161022 101558 5.51 1.76 20161022 101559 5.51 1.77 20161022 101600 5.52 1.77 20161022 101601 5.52 1.77 20161022 101602 5.53 1.77 20161022 101603 5.55 1.77 20161022 101604 5.57 1.77 20161022 101605 5.58 1.77 20161022 101606 5.59 1.77 20161022 101607 5.61 1.77 20161022 101608 5.62 1.77 20161022 101609 5.63 1.78 20161022 101610 5.64 1.78 20161022 101611 5.64 1.78 20161022 101612 5.66 1.78 20161022 101613 5.67 1.78 20161022 101614 5.68 1.78 20161022 101616 5.70 1.78 20161022 101617 5.71 1.78 20161022 101618 5.72 1.79 20161022 101619 5.73 1.79 20161022 101620 5.75 1.79 20161022 101621 5.76 1.79 20161022 101622 5.78 1.79 20161022 101623 5.80 1.79 20161022 101624 5.82 1.79 20161022 101625 5.84 1.80 20161022 101626 5.85 1.80 20161022 101627 5.87 1.80 20161022 101628 5.89 1.80 20161022 101629 5.90 1.80 20161022 101630 5.92 1.81 20161022 101631 5.93 1.81 20161022 101632 5.94 1.81 20161022 101633 5.94 1.81 20161022 101634 5.95 1.81 20161022 101635 5.95 1.81 20161022 101636 5.95 1.81 20161022 101637 5.95 1.81 20161022 101638 5.96 1.82 20161022 101639 5.96 1.82 20161022 101640 5.97 1.82 20161022 101641 5.98 1.82 20161022 101642 5.99 1.82 20161022 101643 5.99 1.82 20161022 101644 5.98 1.82 20161022 101645 5.98 1.82 20161022 101646 5.98 1.82 20161022 101647 5.98 1.82 20161022 101648 5.98 1.83 20161022 101649 5.98 1.83 20161022 101650 5.98 1.83 20161022 101651 5.99 1.83 20161022 101652 6.00 1.83 20161022 101653 6.01 1.83 20161022 101654 6.02 1.83 20161022 101655 6.04 1.83 20161022 101656 6.05 1.83 20161022 101657 6.07 1.83 20161022 101658 6.08 1.83 20161022 101659 6.09 1.83 20161022 101700 6.11 1.83 20161022 101701 6.12 1.83 20161022 101702 6.13 1.83 20161022 101703 6.15 1.84 20161022 101704 6.16 1.84 20161022 101706 6.18 1.84 20161022 101707 6.19 1.84 20161022 101708 6.20 1.84 20161022 101709 6.22 1.84 20161022 101710 6.24 1.84 20161022 101711 6.26 1.85 20161022 101712 6.27 1.85 20161022 101713 6.29 1.85 20161022 101714 6.31 1.85 20161022 101715 6.34 1.85 20161022 101716 6.36 1.85 20161022 101717 6.39 1.85 20161022 101718 6.41 1.85 20161022 101719 6.43 1.86 20161022 101720 6.45 1.86 20161022 101721 6.47 1.86 20161022 101722 6.49 1.86 20161022 101723 6.51 1.86 20161022 101724 6.53 1.86 20161022 101725 6.54 1.86 20161022 101726 6.56 1.86 20161022 101727 6.58 1.87 20161022 101728 6.60 1.87 20161022 101729 6.62 1.87 20161022 101730 6.64 1.87 20161022 101731 6.66 1.87 20161022 101732 6.69 1.87 20161022 101733 6.71 1.88 20161022 101734 6.73 1.88 20161022 101735 6.75 1.88 20161022 101736 6.77 1.88 20161022 101737 6.79 1.88 20161022 101738 6.81 1.89 20161022 101739 6.83 1.89 20161022 101740 6.86 1.89 20161022 101741 6.88 1.89 20161022 101742 6.90 1.90 20161022 101743 6.92 1.90 20161022 101744 6.95 1.90 20161022 101745 6.98 1.91 20161022 101746 7.01 1.91 20161022 101747 7.03 1.91 20161022 101748 7.05 1.91 20161022 101749 7.07 1.92 20161022 101750 7.09 1.92 20161022 101751 7.11 1.92 20161022 101752 7.14 1.93 20161022 101753 7.16 1.93 20161022 101754 7.17 1.93 20161022 101755 7.19 1.93 20161022 101757 7.20 1.94 20161022 101758 7.21 1.94 20161022 101759 7.22 1.94 20161022 101800 7.23 1.94 20161022 101801 7.24 1.95 20161022 101802 7.25 1.95 20161022 101803 7.27 1.95 20161022 101804 7.28 1.96 20161022 101805 7.29 1.96 20161022 101806 7.31 1.96 20161022 101807 7.33 1.96 20161022 101808 7.35 1.97 20161022 101809 7.37 1.97 20161022 101810 7.39 1.97 20161022 101811 7.42 1.97 20161022 101812 7.44 1.97 20161022 101813 7.46 1.98 20161022 101814 7.49 1.98 20161022 101815 7.50 1.98 20161022 101816 7.50 1.99 20161022 101817 7.50 1.99 20161022 101818 7.51 1.99 20161022 101819 7.51 2.00 20161022 101820 7.52 2.00 20161022 101821 7.53 2.00 20161022 101822 7.54 2.00 20161022 101823 7.54 2.01 20161022 101824 7.55 2.01 20161022 101825 7.56 2.01 20161022 101826 7.56 2.01 20161022 101827 7.56 2.02 20161022 101828 7.56 2.02 20161022 101829 7.57 2.02 20161022 101830 7.57 2.02 20161022 101831 7.57 2.02 20161022 101832 7.58 2.02 20161022 101833 7.58 2.03 20161022 101834 7.58 2.03 20161022 101835 7.58 2.03 20161022 101836 7.58 2.03 20161022 101837 7.58 2.03 20161022 101838 7.58 2.03 20161022 101839 7.58 2.03 20161022 101840 7.58 2.03 20161022 101841 7.57 2.03 20161022 101842 7.57 2.04 20161022 101843 7.56 2.04 20161022 101844 7.56 2.04 20161022 101845 7.55 2.04 20161022 101847 7.55 2.04 20161022 101848 7.55 2.04 20161022 101849 7.55 2.04 20161022 101850 7.54 2.03 20161022 101851 7.54 2.03 20161022 101852 7.54 2.03 20161022 101853 7.54 2.03 20161022 101854 7.54 2.03 20161022 101855 7.53 2.03 20161022 101856 7.52 2.03 20161022 101857 7.51 2.03 20161022 101858 7.51 2.03 20161022 101859 7.50 2.03 20161022 101900 7.49 2.03 20161022 101901 7.49 2.03 20161022 101902 7.48 2.03 20161022 101903 7.47 2.03 20161022 101904 7.47 2.03 20161022 101905 7.46 2.03 20161022 101906 7.46 2.03 20161022 101907 7.45 2.03 20161022 101908 7.45 2.03 20161022 101909 7.44 2.03 20161022 101910 7.44 2.03 20161022 101911 7.43 2.03 20161022 101912 7.43 2.03 20161022 101913 7.43 2.03 20161022 101914 7.43 2.03 20161022 101915 7.43 2.03 20161022 101916 7.43 2.03 20161022 101917 7.44 2.03 20161022 101918 7.45 2.03 20161022 101919 7.46 2.03 20161022 101920 7.46 2.03 20161022 101921 7.47 2.03 20161022 101922 7.48 2.03 20161022 101923 7.49 2.03 20161022 101924 7.50 2.03 20161022 101925 7.50 2.03 20161022 101926 7.51 2.03 20161022 101927 7.52 2.03 20161022 101928 7.53 2.03 20161022 101929 7.54 2.03 20161022 101930 7.55 2.03 20161022 101931 7.56 2.04 20161022 101932 7.57 2.04 20161022 101933 7.58 2.04 20161022 101934 7.59 2.04 20161022 101935 7.60 2.04 20161022 101936 7.62 2.04 20161022 101938 7.64 2.04 20161022 101939 7.65 2.04 20161022 101940 7.67 2.04 20161022 101941 7.68 2.05 20161022 101942 7.70 2.05 20161022 101943 7.71 2.05 20161022 101944 7.73 2.05 20161022 101945 7.74 2.05 20161022 101946 7.75 2.05 20161022 101947 7.76 2.05 20161022 101948 7.76 2.05 20161022 101949 7.76 2.05 20161022 101950 7.77 2.05 20161022 101951 7.77 2.05 20161022 101952 7.77 2.06 20161022 101953 7.78 2.06 20161022 101954 7.79 2.06 20161022 101955 7.79 2.06 20161022 101956 7.80 2.06 20161022 101957 7.80 2.06 20161022 101958 7.80 2.06 20161022 101959 7.80 2.06 20161022 102000 7.80 2.06 20161022 102001 7.80 2.05 20161022 102002 7.80 2.05 20161022 102003 7.80 2.05 20161022 102004 7.80 2.05 20161022 102005 7.80 2.05 20161022 102006 7.80 2.05 20161022 102007 7.80 2.05 20161022 102008 7.80 2.05 20161022 102009 7.79 2.05 20161022 102010 7.79 2.05 20161022 102011 7.79 2.05 20161022 102012 7.78 2.04 20161022 102013 7.78 2.04 20161022 102014 7.77 2.04 20161022 102015 7.76 2.04 20161022 102016 7.76 2.04 20161022 102017 7.74 2.04 20161022 102018 7.72 2.03 20161022 102019 7.70 2.03 20161022 102020 7.67 2.03 20161022 102021 7.65 2.02 20161022 102022 7.63 2.02 20161022 102023 7.60 2.02 20161022 102024 7.58 2.01 20161022 102025 7.55 2.01 20161022 102026 7.53 2.01 20161022 102027 7.50 2.01 20161022 102029 7.48 2.00 20161022 102030 7.46 2.00 20161022 102031 7.44 2.00 20161022 102032 7.42 1.99 20161022 102033 7.40 1.99 20161022 102034 7.39 1.99 20161022 102035 7.37 1.98 20161022 102036 7.36 1.98 20161022 102037 7.34 1.98 20161022 102038 7.33 1.98 20161022 102039 7.32 1.97 20161022 102040 7.31 1.97 20161022 102041 7.30 1.97 20161022 102042 7.28 1.97 20161022 102043 7.27 1.97 20161022 102044 7.26 1.96 20161022 102045 7.24 1.96 20161022 102046 7.23 1.96 20161022 102047 7.21 1.96 20161022 102048 7.20 1.96 20161022 102049 7.18 1.95 20161022 102050 7.17 1.95 20161022 102051 7.15 1.95 20161022 102052 7.14 1.95 20161022 102053 7.12 1.95 20161022 102054 7.11 1.94 20161022 102055 7.09 1.94 20161022 102056 7.07 1.94 20161022 102057 7.06 1.94 20161022 102058 7.04 1.94 20161022 102059 7.03 1.93 20161022 102100 7.02 1.93 20161022 102101 7.01 1.93 20161022 102102 7.00 1.93 20161022 102103 6.99 1.93 20161022 102104 6.98 1.92 20161022 102105 6.97 1.92 20161022 102106 6.96 1.92 20161022 102107 6.95 1.92 20161022 102108 6.93 1.92 20161022 102109 6.89 1.92 20161022 102110 6.86 1.91 20161022 102111 6.82 1.91 20161022 102112 6.79 1.91 20161022 102113 6.75 1.91 20161022 102114 6.71 1.91 20161022 102115 6.68 1.91 20161022 102116 6.64 1.91 20161022 102117 6.61 1.91 20161022 102119 6.57 1.90 20161022 102120 6.55 1.90 20161022 102121 6.53 1.90 20161022 102122 6.51 1.90 20161022 102123 6.50 1.90 20161022 102124 6.49 1.90 20161022 102125 6.47 1.90 20161022 102126 6.47 1.90 20161022 102127 6.46 1.90 20161022 102128 6.45 1.90 20161022 102129 6.44 1.90 20161022 102130 6.47 1.90 20161022 102131 6.50 1.90 20161022 102132 6.53 1.91 20161022 102133 6.56 1.91 20161022 102134 6.59 1.91 20161022 102135 6.62 1.91 20161022 102136 6.65 1.91 20161022 102137 6.68 1.91 20161022 102138 6.71 1.92 20161022 102139 6.74 1.92 20161022 102140 6.72 1.92 20161022 102141 6.70 1.91 20161022 102142 6.67 1.91 20161022 102143 6.65 1.91 20161022 102144 6.63 1.91 20161022 102145 6.61 1.91 20161022 102146 6.60 1.91 20161022 102147 6.58 1.91 20161022 102148 6.56 1.91 20161022 102149 6.55 1.91 20161022 102150 6.52 1.90 20161022 102151 6.50 1.90 20161022 102152 6.47 1.90 20161022 102153 6.44 1.90 20161022 102154 6.42 1.90 20161022 102155 6.39 1.89 20161022 102156 6.37 1.89 20161022 102157 6.34 1.89 20161022 102158 6.32 1.89 20161022 102159 6.29 1.89 20161022 102200 6.29 1.89 20161022 102201 6.29 1.88 20161022 102202 6.29 1.88 20161022 102203 6.29 1.88 20161022 102204 6.29 1.88 20161022 102205 6.29 1.88 20161022 102206 6.29 1.88 20161022 102207 6.29 1.88 20161022 102208 6.28 1.88 20161022 102210 6.28 1.88 20161022 102211 6.28 1.88 20161022 102212 6.28 1.87 20161022 102213 6.29 1.87 20161022 102214 6.29 1.87 20161022 102215 6.30 1.87 20161022 102216 6.31 1.87 20161022 102217 6.33 1.87 20161022 102218 6.34 1.87 20161022 102219 6.36 1.87 20161022 102220 6.38 1.87 20161022 102221 6.38 1.87 20161022 102222 6.36 1.86 20161022 102223 6.34 1.86 20161022 102224 6.32 1.86 20161022 102225 6.31 1.86 20161022 102226 6.30 1.86 20161022 102227 6.28 1.86 20161022 102228 6.27 1.86 20161022 102229 6.26 1.86 20161022 102230 6.26 1.85 20161022 102231 6.25 1.85 20161022 102232 6.24 1.85 20161022 102233 6.24 1.85 20161022 102234 6.23 1.85 20161022 102235 6.23 1.85 20161022 102236 6.22 1.84 20161022 102237 6.22 1.84 20161022 102238 6.21 1.84 20161022 102239 6.20 1.84 20161022 102240 6.19 1.84 20161022 102241 6.17 1.84 20161022 102242 6.12 1.83 20161022 102243 6.07 1.83 20161022 102244 6.02 1.83 20161022 102245 5.97 1.82 20161022 102246 5.93 1.82 20161022 102247 5.89 1.82 20161022 102248 5.85 1.82 20161022 102249 5.81 1.81 20161022 102250 5.78 1.81 20161022 102251 5.75 1.81 20161022 102252 5.73 1.81 20161022 102253 5.71 1.80 20161022 102254 5.69 1.80 20161022 102255 5.66 1.80 20161022 102256 5.64 1.80 20161022 102257 5.61 1.80 20161022 102258 5.59 1.79 20161022 102259 5.56 1.79 20161022 102301 5.54 1.79 20161022 102302 5.51 1.79 20161022 102303 5.47 1.78 20161022 102304 5.43 1.78 20161022 102305 5.39 1.78 20161022 102306 5.35 1.77 20161022 102307 5.31 1.77 20161022 102308 5.27 1.77 20161022 102309 5.22 1.77 20161022 102310 5.18 1.76 20161022 102311 5.13 1.76 20161022 102312 5.09 1.76 20161022 102313 5.04 1.75 20161022 102314 4.99 1.75 20161022 102315 4.94 1.75 20161022 102316 4.89 1.74 20161022 102317 4.84 1.74 20161022 102318 4.79 1.74 20161022 102319 4.74 1.74 20161022 102320 4.69 1.73 20161022 102321 4.65 1.73 20161022 102322 4.60 1.73 20161022 102323 4.54 1.72 20161022 102324 4.48 1.72 20161022 102325 4.42 1.72 20161022 102326 4.37 1.72 20161022 102327 4.31 1.72 20161022 102328 4.25 1.71 20161022 102329 4.20 1.71 20161022 102330 4.14 1.71 20161022 102331 4.09 1.71 20161022 102332 4.05 1.71 20161022 102333 4.00 1.71 20161022 102334 3.95 1.70 20161022 102335 3.90 1.70 20161022 102336 3.85 1.70 20161022 102337 3.80 1.70 20161022 102338 3.75 1.70 20161022 102339 3.70 1.69 20161022 102343 3.50 1.69 20161022 102344 3.48 1.69 20161022 102345 3.46 1.69 20161022 102346 3.44 1.69 20161022 102347 3.42 1.69 20161022 102348 3.41 1.69 20161022 102349 3.39 1.69 20161022 102351 3.38 1.69 20161022 102352 3.37 1.69 20161022 102353 3.36 1.69 20161022 102354 3.34 1.69 20161022 102355 3.29 1.69 20161022 102356 3.25 1.69 20161022 102357 3.20 1.68 20161022 102358 3.15 1.68 20161022 102359 3.10 1.68 20161022 102400 3.05 1.68 20161022 102401 3.00 1.68 20161022 102402 2.95 1.68 20161022 102403 2.90 1.68 20161022 102407 2.53 1.68 20161022 102408 2.42 1.68 20161022 102409 2.31 1.68 20161022 102412 2.02 1.68 20161022 102413 1.92 1.68 20161022 102414 1.84 1.68 20161022 102415 1.81 1.68 20161022 102416 1.80 1.68 20161022 102417 1.79 1.68 20161022 102418 1.77 1.68 20161022 102419 1.77 1.68 20161022 102420 1.76 1.68 20161022 102421 1.75 1.68 20161022 102422 1.75 1.68 20161022 102423 1.76 1.68 20161022 102424 1.76 1.68 20161022 102425 1.80 1.68 20161022 102426 1.89 1.68 20161022 102428 2.11 1.68 20161022 102429 2.22 1.68 20161022 102430 2.33 1.68 20161022 102432 2.60 1.68 20161022 102433 2.73 1.68 20161022 102434 2.85 1.69 20161022 102435 3.01 1.69 20161022 102436 3.15 1.69 20161022 102437 3.28 1.69 20161022 102438 3.41 1.69 20161022 102439 3.53 1.69 20161022 102440 3.65 1.69 20161022 102442 3.75 1.70 20161022 102443 3.85 1.70 20161022 102444 3.92 1.70 20161022 102445 4.01 1.70 20161022 102446 4.08 1.70 20161022 102447 4.03 1.70 20161022 102448 3.99 1.70 20161022 102449 3.96 1.69 20161022 102450 3.93 1.69 20161022 102451 3.92 1.69 20161022 102452 3.91 1.69 20161022 102453 3.90 1.69 20161022 102454 3.91 1.68 20161022 102455 3.92 1.68 20161022 102456 3.93 1.68 20161022 102457 3.98 1.68 20161022 102458 4.04 1.68 20161022 102459 4.10 1.68 20161022 102500 4.14 1.67 20161022 102501 4.20 1.67 20161022 102502 4.25 1.67 20161022 102503 4.31 1.67 20161022 102504 4.36 1.67 20161022 102505 4.40 1.67 20161022 102506 4.44 1.66 20161022 102507 4.38 1.66 20161022 102508 4.28 1.66 20161022 102509 4.16 1.66 20161022 102510 4.04 1.66 20161022 102511 3.93 1.65 20161022 102512 3.82 1.65 20161022 102513 3.72 1.65 20161022 102514 3.62 1.65 20161022 102515 3.55 1.65 20161022 102516 3.47 1.64 20161022 102517 3.39 1.64 20161022 102518 3.33 1.64 20161022 102519 3.28 1.64 20161022 102520 3.21 1.64 20161022 102521 3.15 1.64 20161022 102522 3.10 1.64 20161022 102523 3.03 1.64 20161022 102524 2.94 1.64 20161022 102525 2.86 1.64 20161022 102526 2.78 1.64 20161022 102527 2.71 1.64 20161022 102528 2.66 1.64 20161022 102529 2.61 1.64 20161022 102530 2.56 1.64 20161022 102532 2.51 1.64 20161022 102533 2.47 1.64 20161022 102534 2.42 1.63 20161022 102535 2.37 1.63 20161022 102536 2.33 1.63 20161022 102537 2.29 1.63 20161022 102538 2.25 1.63 20161022 102539 2.22 1.63 20161022 102540 2.19 1.63 20161022 102541 2.16 1.63 20161022 102542 2.13 1.63 20161022 102543 2.10 1.63 20161022 102544 2.08 1.63 20161022 102545 2.05 1.63 20161022 102546 2.03 1.63 20161022 102547 2.01 1.63 20161022 102548 1.99 1.63 20161022 102549 1.97 1.63 20161022 102550 1.98 1.63 20161022 102551 1.97 1.63 20161022 102552 1.96 1.63 20161022 102553 1.96 1.63 20161022 102554 1.96 1.62 20161022 102555 1.97 1.62 20161022 102556 1.97 1.62 20161022 102557 1.98 1.62 20161022 102558 1.98 1.62 20161022 102559 1.99 1.62 20161022 102600 1.98 1.62 20161022 102601 1.98 1.63 20161022 102602 1.98 1.63 20161022 102603 1.98 1.63 20161022 102605 1.98 1.63 20161022 102606 1.98 1.63 20161022 102607 1.96 1.63 20161022 102608 1.96 1.64 20161022 102609 1.95 1.64 20161022 102610 1.95 1.64 20161022 102611 1.94 1.64 20161022 102612 1.94 1.64 20161022 102613 1.93 1.64 20161022 102614 1.93 1.64 20161022 102615 1.93 1.64 20161022 102616 1.94 1.64 20161022 102617 1.94 1.64 20161022 102618 1.95 1.64 20161022 102619 1.96 1.64 20161022 102620 1.98 1.64 20161022 102621 1.99 1.64 20161022 102624 2.03 1.65 20161022 102625 2.06 1.65 20161022 102626 2.08 1.65 20161022 102627 2.11 1.65 20161022 102628 2.14 1.65 20161022 102631 2.23 1.66 20161022 102632 2.25 1.66 20161022 102633 2.29 1.67 20161022 102634 2.33 1.67 20161022 102635 2.36 1.67 20161022 102636 2.41 1.68 20161022 102637 2.45 1.68 20161022 102638 2.51 1.68 20161022 102639 2.55 1.68 20161022 102640 2.61 1.69 20161022 102641 2.67 1.69 20161022 102642 2.73 1.69 20161022 102643 2.79 1.70 20161022 102644 2.85 1.70 20161022 102645 2.92 1.70 20161022 102646 2.98 1.71 20161022 102647 3.04 1.71 20161022 102648 3.09 1.72 20161022 102649 3.14 1.72 20161022 102650 3.20 1.73 20161022 102651 3.24 1.73 20161022 102652 3.30 1.74 20161022 102653 3.35 1.74 20161022 102654 3.39 1.75 20161022 102655 3.44 1.75 20161022 102656 3.49 1.76 20161022 102657 3.54 1.76 20161022 102658 3.59 1.77 20161022 102659 3.64 1.77 20161022 102700 3.70 1.78 20161022 102701 3.76 1.78 20161022 102702 3.81 1.79 20161022 102703 3.86 1.79 20161022 102704 3.90 1.80 20161022 102705 3.95 1.80 20161022 102706 4.02 1.81 20161022 102707 4.07 1.81 20161022 102708 4.13 1.82 20161022 102709 4.20 1.83 20161022 102710 4.25 1.83 20161022 102711 4.32 1.84 20161022 102712 4.39 1.84 20161022 102714 4.45 1.85 20161022 102715 4.52 1.86 20161022 102716 4.59 1.86 20161022 102717 4.65 1.87 20161022 102718 4.71 1.87 20161022 102719 4.78 1.88 20161022 102720 4.83 1.89 20161022 102721 4.90 1.89 20161022 102722 4.96 1.90 20161022 102723 5.01 1.91 20161022 102724 5.06 1.91 20161022 102725 5.12 1.92 20161022 102726 5.19 1.93 20161022 102727 5.24 1.93 20161022 102728 5.31 1.94 20161022 102729 5.38 1.95 20161022 102730 5.45 1.96 20161022 102731 5.50 1.96 20161022 102732 5.56 1.97 20161022 102733 5.63 1.98 20161022 102734 5.68 1.99 20161022 102735 5.75 2.00 20161022 102736 5.81 2.01 20161022 102737 5.88 2.01 20161022 102738 5.93 2.02 20161022 102739 6.00 2.03 20161022 102740 6.06 2.04 20161022 102741 6.13 2.05 20161022 102742 6.19 2.06 20161022 102743 6.24 2.07 20161022 102744 6.30 2.07 20161022 102745 6.36 2.08 20161022 102746 6.42 2.09 20161022 102747 6.46 2.10 20161022 102748 6.51 2.11 20161022 102749 6.56 2.12 20161022 102750 6.62 2.13 20161022 102751 6.67 2.14 20161022 102752 6.70 2.15 20161022 102753 6.75 2.16 20161022 102754 6.80 2.17 20161022 102755 6.85 2.18 20161022 102756 6.89 2.18 20161022 102757 6.92 2.19 20161022 102758 6.96 2.20 20161022 102759 6.99 2.21 20161022 102800 7.03 2.22 20161022 102801 7.07 2.23 20161022 102802 7.12 2.24 20161022 102804 7.16 2.25 20161022 102805 7.20 2.26 20161022 102806 7.25 2.27 20161022 102807 7.30 2.28 20161022 102808 7.35 2.29 20161022 102809 7.39 2.30 20161022 102810 7.44 2.31 20161022 102811 7.48 2.32 20161022 102812 7.53 2.33 20161022 102813 7.58 2.34 20161022 102814 7.63 2.35 20161022 102815 7.67 2.36 20161022 102816 7.72 2.38 20161022 102817 7.77 2.39 20161022 102818 7.82 2.40 20161022 102819 7.85 2.40 20161022 102820 7.89 2.41 20161022 102821 7.93 2.42 20161022 102822 7.98 2.43 20161022 102823 8.02 2.45 20161022 102824 8.06 2.45 20161022 102825 8.10 2.47 20161022 102826 8.15 2.48 20161022 102827 8.19 2.49 20161022 102828 8.23 2.50 20161022 102829 8.27 2.50 20161022 102830 8.31 2.51 20161022 102831 8.35 2.52 20161022 102832 8.39 2.53 20161022 102833 8.42 2.53 20161022 102834 8.46 2.54 20161022 102835 8.50 2.55 20161022 102836 8.55 2.55 20161022 102837 8.59 2.56 20161022 102838 8.63 2.57 20161022 102839 8.67 2.58 20161022 102840 8.70 2.58 20161022 102841 8.72 2.59 20161022 102842 8.75 2.59 20161022 102843 8.77 2.60 20161022 102844 8.80 2.60 20161022 102845 8.83 2.61 20161022 102846 8.85 2.61 20161022 102847 8.88 2.61 20161022 102848 8.91 2.62 20161022 102849 8.93 2.62 20161022 102850 8.94 2.62 20161022 102851 8.94 2.62 20161022 102852 8.93 2.62 20161022 102853 8.91 2.62 20161022 102855 8.87 2.62 20161022 102856 8.84 2.62 20161022 102857 8.79 2.61 20161022 102858 8.75 2.61 20161022 102859 8.71 2.61 20161022 102900 8.67 2.61 20161022 102901 8.62 2.60 20161022 102902 8.58 2.60 20161022 102903 8.53 2.60 20161022 102904 8.48 2.59 20161022 102905 8.44 2.59 20161022 102906 8.40 2.58 20161022 102907 8.35 2.58 20161022 102908 8.32 2.58 20161022 102909 8.28 2.57 20161022 102910 8.24 2.57 20161022 102911 8.19 2.56 20161022 102912 8.15 2.56 20161022 102913 8.09 2.55 20161022 102914 8.04 2.54 20161022 102915 7.99 2.54 20161022 102916 7.94 2.54 20161022 102917 7.89 2.53 20161022 102918 7.86 2.53 20161022 102919 7.82 2.52 20161022 102920 7.78 2.52 20161022 102921 7.75 2.51 20161022 102922 7.71 2.51 20161022 102923 7.69 2.50 20161022 102924 7.68 2.50 20161022 102925 7.67 2.50 20161022 102926 7.67 2.49 20161022 102927 7.68 2.49 20161022 102928 7.69 2.49 20161022 102929 7.72 2.48 20161022 102930 7.73 2.48 20161022 102931 7.75 2.47 20161022 102932 7.77 2.47 20161022 102933 7.80 2.46 20161022 102934 7.83 2.46 20161022 102935 7.84 2.46 20161022 102936 7.86 2.45 20161022 102937 7.87 2.45 20161022 102938 7.88 2.45 20161022 102939 7.90 2.44 20161022 102940 7.90 2.44 20161022 102941 7.91 2.44 20161022 102942 7.91 2.43 20161022 102943 7.91 2.43 20161022 102944 7.90 2.42 20161022 102946 7.90 2.42 20161022 102947 7.89 2.42 20161022 102948 7.88 2.41 20161022 102949 7.86 2.41 20161022 102950 7.85 2.40 20161022 102951 7.83 2.40 20161022 102952 7.81 2.39 20161022 102953 7.79 2.38 20161022 102954 7.76 2.38 20161022 102955 7.73 2.37 20161022 102956 7.71 2.37 20161022 102957 7.68 2.36 20161022 102958 7.66 2.35 20161022 102959 7.63 2.35 20161022 103000 7.61 2.34 20161022 103001 7.59 2.34 20161022 103002 7.56 2.33 20161022 103003 7.53 2.32 20161022 103004 7.50 2.32 20161022 103005 7.47 2.31 20161022 103006 7.45 2.30 20161022 103007 7.41 2.30 20161022 103008 7.37 2.29 20161022 103009 7.33 2.29 20161022 103010 7.29 2.28 20161022 103011 7.26 2.28 20161022 103012 7.22 2.27 20161022 103013 7.18 2.27 20161022 103014 7.13 2.26 20161022 103015 7.08 2.25 20161022 103016 7.04 2.25 20161022 103017 6.99 2.24 20161022 103018 6.95 2.24 20161022 103019 6.91 2.23 20161022 103020 6.87 2.23 20161022 103021 6.84 2.22 20161022 103022 6.79 2.22 20161022 103023 6.76 2.21 20161022 103024 6.72 2.20 20161022 103025 6.68 2.20 20161022 103026 6.64 2.19 20161022 103027 6.60 2.19 20161022 103028 6.60 2.18 20161022 103029 6.59 2.18 20161022 103030 6.57 2.17 20161022 103031 6.56 2.17 20161022 103032 6.53 2.16 20161022 103033 6.50 2.15 20161022 103034 6.46 2.15 20161022 103036 6.42 2.14 20161022 103037 6.36 2.13 20161022 103038 6.30 2.13 20161022 103039 6.24 2.12 20161022 103040 6.16 2.11 20161022 103041 6.08 2.10 20161022 103042 5.97 2.10 20161022 103043 5.93 2.09 20161022 103044 5.87 2.09 20161022 103045 5.82 2.08 20161022 103046 5.77 2.08 20161022 103047 5.70 2.07 20161022 103048 5.65 2.06 20161022 103049 5.56 2.06 20161022 103050 5.50 2.05 20161022 103051 5.40 2.04 20161022 103052 5.34 2.04 20161022 103053 5.24 2.03 20161022 103054 5.13 2.03 20161022 103055 5.03 2.02 20161022 103056 4.89 2.02 20161022 103057 4.78 2.01 20161022 103058 4.65 2.01 20161022 103059 4.56 2.00 20161022 103100 4.46 1.99 20161022 103101 4.39 1.99 20161022 103102 4.32 1.98 20161022 103103 4.27 1.98 20161022 103104 4.22 1.98 20161022 103105 4.17 1.97 20161022 103106 4.10 1.97 20161022 103107 4.05 1.97 20161022 103108 3.98 1.96 20161022 103109 3.90 1.96 20161022 103110 3.80 1.96 20161022 103111 3.64 1.95 20161022 103112 3.51 1.95 20161022 103113 3.40 1.94 20161022 103114 3.30 1.94 20161022 103115 3.20 1.94 20161022 103116 3.12 1.94 20161022 103117 3.04 1.94 20161022 103118 2.98 1.94 20161022 103119 2.91 1.93 20161022 103120 2.86 1.93 20161022 103121 2.81 1.93 20161022 103122 2.77 1.93 20161022 103123 2.73 1.93 20161022 103124 2.64 1.93 20161022 103125 2.56 1.93 20161022 103127 2.49 1.93 20161022 103128 2.45 1.93 20161022 103129 2.42 1.93 20161022 103130 2.41 1.93 20161022 103131 2.41 1.93 20161022 103132 2.44 1.93 20161022 103133 2.47 1.93 20161022 103134 2.53 1.93 20161022 103135 2.59 1.93 20161022 103136 2.67 1.93 20161022 103137 2.76 1.93 20161022 103138 2.86 1.93 20161022 103139 2.96 1.93 20161022 103140 3.06 1.93 20161022 103141 3.15 1.93 20161022 103142 3.24 1.93 20161022 103143 3.34 1.93 20161022 103144 3.42 1.93 20161022 103145 3.52 1.93 20161022 103146 3.60 1.93 20161022 103147 3.68 1.93 20161022 103148 3.76 1.94 20161022 103149 3.80 1.94 20161022 103150 3.82 1.94 20161022 103151 3.81 1.94 20161022 103152 3.81 1.94 20161022 103153 3.81 1.94 20161022 103154 3.80 1.95 20161022 103155 3.80 1.95 20161022 103156 3.79 1.95 20161022 103157 3.78 1.95 20161022 103158 3.77 1.95 20161022 103159 3.76 1.95 20161022 103200 3.73 1.96 20161022 103201 3.71 1.96 20161022 103202 3.69 1.97 20161022 103203 3.66 1.97 20161022 103204 3.63 1.97 20161022 103205 3.60 1.98 20161022 103206 3.56 1.98 20161022 103207 3.53 1.98 20161022 103208 3.49 1.99 20161022 103209 3.45 1.99 20161022 103210 3.41 1.99 20161022 103211 3.37 2.00 20161022 103212 3.31 2.00 20161022 103213 3.26 2.01 20161022 103214 3.21 2.01 20161022 103215 3.16 2.02 20161022 103217 3.12 2.02 20161022 103218 3.07 2.02 20161022 103219 3.04 2.03 20161022 103220 3.00 2.04 20161022 103221 2.96 2.04 20161022 103222 2.93 2.05 20161022 103223 2.89 2.05 20161022 103224 2.84 2.06 20161022 103225 2.78 2.07 20161022 103227 2.66 2.08 20161022 103228 2.60 2.09 20161022 103229 2.54 2.09 20161022 103238 1.76 2.17 20161022 103239 1.68 2.18 20161022 103240 1.61 2.18 20161022 103241 1.53 2.19 20161022 103242 1.46 2.20 20161022 103243 1.38 2.21 20161022 103244 1.31 2.22 20161022 103245 1.24 2.23 20161022 103246 1.17 2.24 20161022 103247 1.16 2.25 20161022 103248 1.15 2.26 20161022 103249 1.13 2.27 20161022 103250 1.11 2.28 20161022 103251 1.09 2.29 20161022 103252 1.06 2.30 20161022 103253 1.04 2.31 20161022 103254 1.01 2.31 20161022 103255 0.99 2.33 20161022 103256 0.96 2.34 20161022 103257 0.94 2.35 20161022 103258 0.97 2.36 20161022 103259 1.02 2.36 20161022 103300 1.06 2.37 20161022 103301 1.13 2.38 20161022 103302 1.18 2.39 20161022 103303 1.24 2.40 20161022 103304 1.32 2.41 20161022 103305 1.39 2.42 20161022 103306 1.46 2.43 20161022 103308 1.56 2.44 20161022 103309 1.64 2.45 20161022 103310 1.73 2.46 20161022 103311 1.87 2.47 20161022 103312 2.04 2.48 20161022 103313 2.18 2.48 20161022 103314 2.33 2.49 20161022 103315 2.52 2.50 20161022 103316 2.66 2.51 20161022 103317 2.80 2.52 20161022 103319 3.08 2.54 20161022 103320 3.19 2.55 20161022 103321 3.30 2.56 20161022 103322 3.40 2.57 20161022 103323 3.45 2.58 20161022 103324 3.49 2.59 20161022 103325 3.56 2.59 20161022 103326 3.64 2.60 20161022 103327 3.72 2.61 20161022 103328 3.80 2.62 20161022 103329 3.89 2.63 20161022 103330 3.98 2.64 20161022 103331 4.07 2.64 20161022 103332 4.16 2.65 20161022 103333 4.27 2.66 20161022 103334 4.30 2.67 20161022 103335 4.32 2.68 20161022 103336 4.35 2.68 20161022 103338 4.41 2.70 20161022 103339 4.45 2.71 20161022 103340 4.48 2.71 20161022 103341 4.53 2.72 20161022 103342 4.57 2.73 20161022 103343 4.61 2.73 20161022 103344 4.65 2.74 20161022 103345 4.70 2.75 20161022 103346 4.57 2.76 20161022 103347 4.47 2.76 20161022 103348 4.37 2.77 20161022 103349 4.28 2.78 20161022 103350 4.16 2.78 20161022 103351 4.07 2.79 20161022 103354 3.81 2.81 20161022 103356 3.63 2.83 20161022 103357 3.54 2.84 20161022 103359 3.42 2.84 20161022 103403 2.93 2.87 20161022 103404 2.82 2.88 20161022 103405 2.72 2.89 20161022 103406 2.61 2.89 20161022 103407 2.48 2.90 20161022 103408 2.38 2.91 20161022 103409 2.27 2.92 20161022 103410 2.16 2.93 20161022 103411 2.03 2.94 20161022 103412 1.89 2.95 20161022 103413 1.73 2.96 20161022 103414 1.63 2.97 20161022 103415 1.54 2.98 20161022 103418 1.37 3.01 20161022 103419 1.34 3.02 20161022 103422 1.40 3.05 20161022 103423 1.43 3.06 20161022 103424 1.48 3.07 20161022 103425 1.54 3.08 20161022 103426 1.61 3.10 20161022 103427 1.69 3.11 20161022 103428 1.80 3.12 20161022 103429 1.90 3.13 20161022 103430 2.01 3.15 20161022 103431 2.12 3.16 20161022 103432 2.25 3.17 20161022 103434 2.51 3.20 20161022 103435 2.64 3.21 20161022 103436 2.77 3.23 20161022 103437 2.90 3.24 20161022 103438 3.04 3.26 20161022 103439 3.21 3.27 20161022 103440 3.35 3.29 20161022 103441 3.49 3.30 20161022 103442 3.63 3.32 20161022 103443 3.78 3.33 20161022 103444 3.92 3.35 20161022 103445 4.07 3.37 20161022 103446 4.22 3.38 20161022 103447 4.35 3.40 20161022 103449 4.48 3.41 20161022 103450 4.62 3.43 20161022 103451 4.76 3.45 20161022 103452 4.90 3.47 20161022 103453 5.05 3.48 20161022 103454 5.20 3.50 20161022 103455 5.34 3.52 20161022 103456 5.48 3.54 20161022 103457 5.65 3.56 20161022 103458 5.80 3.58 20161022 103459 5.94 3.60 20161022 103500 6.08 3.61 20161022 103501 6.22 3.63 20161022 103502 6.35 3.65 20161022 103503 6.49 3.67 20161022 103504 6.65 3.69 20161022 103505 6.81 3.71 20161022 103506 6.97 3.73 20161022 103507 7.12 3.75 20161022 103508 7.27 3.77 20161022 103509 7.42 3.79 20161022 103510 7.57 3.81 20161022 103511 7.71 3.83 20161022 103512 7.85 3.85 20161022 103513 7.92 3.87 20161022 103514 8.00 3.89 20161022 103515 8.08 3.90 20161022 103516 8.14 3.92 20161022 103517 8.22 3.94 20161022 103518 8.30 3.96 20161022 103519 8.38 3.97 20161022 103520 8.46 3.99 20161022 103521 8.54 4.01 20161022 103522 8.61 4.03 20161022 103523 8.67 4.05 20161022 103524 8.73 4.06 20161022 103525 8.78 4.08 20161022 103526 8.81 4.09 20161022 103527 8.84 4.11 20161022 103528 8.88 4.12 20161022 103530 8.97 4.16 20161022 103531 9.02 4.18 20161022 103532 9.07 4.19 20161022 103533 9.10 4.21 20161022 103534 9.14 4.23 20161022 103535 9.18 4.24 20161022 103536 9.21 4.26 20161022 103537 9.24 4.28 20161022 103538 9.26 4.30 20161022 103540 9.27 4.32 20161022 103541 9.27 4.33 20161022 103542 9.28 4.35 20161022 103543 9.28 4.36 20161022 103544 9.27 4.38 20161022 103545 9.27 4.39 20161022 103546 9.26 4.41 20161022 103547 9.25 4.43 20161022 103548 9.25 4.45 20161022 103549 9.25 4.46 20161022 103550 9.25 4.48 20161022 103551 9.25 4.50 20161022 103552 9.25 4.52 20161022 103553 9.25 4.54 20161022 103554 9.24 4.56 20161022 103555 9.23 4.57 20161022 103556 9.24 4.60 20161022 103557 9.24 4.62 20161022 103558 9.25 4.64 20161022 103559 9.28 4.66 20161022 103600 9.30 4.68 20161022 103601 9.33 4.70 20161022 103602 9.37 4.72 20161022 103603 9.42 4.74 20161022 103604 9.47 4.77 20161022 103605 9.53 4.79 20161022 103606 9.59 4.81 20161022 103607 9.66 4.84 20161022 103608 9.71 4.86 20161022 103609 9.78 4.88 20161022 103610 9.84 4.91 20161022 103611 9.92 4.94 20161022 103612 9.98 4.96 20161022 103613 10.05 4.99 20161022 103614 10.11 5.01 20161022 103615 10.18 5.04 20161022 103616 10.24 5.07 20161022 103617 10.30 5.10 20161022 103618 10.38 5.13 20161022 103619 10.47 5.16 20161022 103620 10.58 5.19 20161022 103621 10.66 5.22 20161022 103622 10.77 5.25 20161022 103623 10.88 5.29 20161022 103624 10.96 5.31 20161022 103625 11.07 5.35 20161022 103626 11.18 5.38 20161022 103628 11.37 5.45 20161022 103630 11.47 5.48 20161022 103631 11.58 5.52 20161022 103632 11.67 5.55 20161022 103633 11.79 5.59 20161022 103634 11.91 5.63 20161022 103635 12.01 5.66 20161022 103636 12.12 5.70 20161022 103637 12.23 5.73 20161022 103638 12.33 5.77 20161022 103639 12.45 5.81 20161022 103640 12.57 5.85 20161022 103641 12.68 5.89 20161022 103642 12.82 5.93 20161022 103643 12.96 5.97 20161022 103644 13.09 6.01 20161022 103646 13.37 6.09 20161022 103647 13.50 6.13 20161022 103648 13.64 6.17 20161022 103649 13.78 6.21 20161022 103650 13.91 6.25 20161022 103651 14.05 6.29 20161022 103652 14.18 6.33 20161022 103653 14.33 6.37 20161022 103654 14.48 6.41 20161022 103655 14.62 6.45 20161022 103656 14.77 6.49 20161022 103657 14.91 6.52 20161022 103658 15.07 6.57 20161022 103659 15.23 6.61 20161022 103702 15.62 6.71 20161022 103703 15.73 6.75 20161022 103704 15.84 6.78 20161022 103705 15.96 6.81 20161022 103706 16.06 6.84 20161022 103707 16.18 6.87 20161022 103708 16.31 6.91 20161022 103709 16.41 6.93 20161022 103710 16.54 6.96 20161022 103711 16.65 6.99 20161022 103712 16.79 7.02 20161022 103713 16.90 7.04 20161022 103714 17.03 7.07 20161022 103715 17.11 7.09 20161022 103716 17.19 7.10 20161022 103717 17.26 7.12 20161022 103718 17.32 7.13 20161022 103719 17.39 7.14 20161022 103721 17.45 7.16 20161022 103722 17.52 7.17 20161022 103723 17.57 7.18 20161022 103724 17.62 7.19 20161022 103726 17.70 7.21 20161022 103727 17.74 7.22 20161022 103728 17.78 7.23 20161022 103729 17.81 7.23 20161022 103730 17.83 7.24 20161022 103731 17.81 7.23 20161022 103732 17.77 7.23 20161022 103733 17.74 7.22 20161022 103734 17.71 7.22 20161022 103735 17.67 7.21 20161022 103736 17.63 7.21 20161022 103737 17.57 7.19 20161022 103738 17.50 7.18 20161022 103739 17.44 7.16 20161022 103740 17.36 7.15 20161022 103741 17.29 7.13 20161022 103742 17.21 7.12 20161022 103743 17.13 7.10 20161022 103744 17.03 7.08 20161022 103745 16.92 7.05 20161022 103746 16.81 7.03 20161022 103747 16.71 7.01 20161022 103748 16.60 6.98 20161022 103749 16.49 6.96 20161022 103751 16.28 6.91 20161022 103752 16.18 6.89 20161022 103753 16.07 6.87 20161022 103754 15.96 6.84 20161022 103755 15.85 6.82 20161022 103756 15.74 6.80 20161022 103757 15.64 6.78 20161022 103758 15.53 6.76 20161022 103759 15.43 6.74 20161022 103800 15.35 6.72 20161022 103801 15.27 6.69 20161022 103802 15.20 6.68 20161022 103803 15.18 6.66 20161022 103804 15.15 6.65 20161022 103805 15.11 6.63 20161022 103806 15.09 6.62 20161022 103807 15.06 6.60 20161022 103808 15.03 6.59 20161022 103809 15.00 6.58 20161022 103810 14.97 6.56 20161022 103812 14.94 6.55 20161022 103813 14.91 6.54 20161022 103814 14.89 6.52 20161022 103815 14.85 6.51 20161022 103816 14.82 6.50 20161022 103817 14.78 6.49 20161022 103818 14.74 6.48 20161022 103819 14.71 6.47 20161022 103820 14.67 6.46 20161022 103821 14.64 6.44 20161022 103822 14.61 6.43 20161022 103823 14.58 6.42 20161022 103824 14.55 6.41 20161022 103825 14.53 6.40 20161022 103826 14.51 6.39 20161022 103827 14.49 6.38 20161022 103828 14.47 6.37 20161022 103829 14.46 6.36 20161022 103830 14.45 6.36 20161022 103831 14.45 6.35 20161022 103832 14.46 6.35 20161022 103833 14.49 6.34 20161022 103834 14.52 6.34 20161022 103835 14.55 6.34 20161022 103836 14.58 6.33 20161022 103837 14.62 6.33 20161022 103838 14.66 6.33 20161022 103839 14.70 6.33 20161022 103840 14.74 6.33 20161022 103841 14.78 6.33 20161022 103842 14.83 6.34 20161022 103843 14.88 6.34 20161022 103844 14.93 6.34 20161022 103845 14.97 6.34 20161022 103846 15.02 6.35 20161022 103847 15.06 6.35 20161022 103848 15.10 6.35 20161022 103849 15.12 6.35 20161022 103850 15.13 6.35 20161022 103851 15.13 6.35 20161022 103852 15.13 6.35 20161022 103853 15.12 6.34 20161022 103854 15.10 6.33 20161022 103855 15.08 6.32 20161022 103856 15.03 6.31 20161022 103857 14.97 6.29 20161022 103858 14.90 6.27 20161022 103859 14.83 6.24 20161022 103900 14.76 6.22 20161022 103902 14.67 6.18 20161022 103903 14.58 6.14 20161022 103904 14.50 6.10 20161022 103905 14.41 6.05 20161022 103906 14.34 6.01 20161022 103907 14.23 5.95 20161022 103908 14.06 5.87 20161022 103909 13.87 5.80 20161022 103910 13.66 5.72 20161022 103911 13.45 5.65 20161022 103912 13.19 5.57 20161022 103913 12.96 5.50 20161022 103914 12.66 5.42 20161022 103915 12.35 5.34 20161022 103916 12.05 5.26 20161022 103917 11.76 5.18 20161022 103919 11.23 5.05 20161022 103920 10.96 4.98 20161022 103923 10.22 4.81 20161022 103924 9.57 4.58 20161022 103925 8.75 4.24 20161022 103926 7.85 3.88 20161022 103928 6.12 3.27 20161022 103929 4.75 2.89 20161022 103930 3.39 2.60 20161022 103933 1.07 1.69 20161022 103934 1.97 1.51 20161022 103935 2.42 1.37 20161022 103936 2.90 1.26 20161022 103937 3.40 1.20 20161022 103938 3.98 1.14 20161022 103939 4.51 1.13 20161022 103940 5.01 1.17 20161022 103941 5.86 1.22 20161022 103942 6.88 1.28 20161022 103943 8.17 1.37 20161022 103944 9.44 1.47 20161022 103945 10.18 1.59 20161022 103946 11.00 1.71 20161022 103947 11.73 1.82 20161022 103948 12.47 1.93 20161022 103949 13.17 2.03 20161022 103950 13.24 2.01 20161022 103951 13.35 2.00 20161022 103953 13.37 1.97 20161022 103955 13.37 1.91 20161022 103957 13.46 1.93 20161022 103958 13.54 1.93 20161022 103959 13.58 1.93 20161022 104001 13.55 1.88 20161022 104002 13.48 1.84 20161022 104003 13.36 1.79 20161022 104004 13.21 1.77 20161022 104005 13.19 1.78 20161022 104006 13.39 1.88 20161022 104007 13.61 1.99 20161022 104008 13.84 2.09 20161022 104009 14.16 2.20 20161022 104010 14.52 2.32 20161022 104011 14.92 2.45 20161022 104012 15.24 2.56 20161022 104013 15.54 2.66 20161022 104015 15.87 2.78 20161022 104016 15.87 2.79 20161022 104017 15.85 2.79 20161022 104018 15.83 2.78 20161022 104019 15.79 2.77 20161022 104020 15.65 2.76 20161022 104021 15.48 2.74 20161022 104022 15.27 2.70 20161022 104023 15.08 2.67 20161022 104024 14.86 2.64 20161022 104025 14.69 2.59 20161022 104026 14.48 2.52 20161022 104027 14.33 2.47 20161022 104028 14.19 2.42 20161022 104029 14.05 2.36 20161022 104030 13.87 2.27 20161022 105224 14.86 2.44 20161022 105225 14.86 2.45 20161022 105228 14.55 2.40 20161022 105229 14.42 2.37 20161022 105232 14.18 2.31 20161022 105233 14.05 2.27 20161022 105234 13.94 2.24 20161022 105235 13.84 2.20 20161022 105236 13.73 2.17 20161022 105237 13.67 2.15 20161022 105238 13.65 2.16 20161022 105239 13.67 2.19 20161022 105240 13.70 2.23 20161022 105241 13.72 2.27 20161022 105242 13.74 2.31 20161022 105243 13.75 2.35 20161022 105244 13.75 2.39 20161022 105245 13.74 2.42 20161022 105246 13.69 2.44 20161022 105247 13.64 2.47 20161022 105248 13.58 2.49 20161022 105249 13.53 2.51 20161022 105250 13.46 2.54 20161022 105251 13.38 2.56 20161022 105252 13.33 2.61 20161022 105253 13.29 2.65 20161022 105254 13.23 2.70 20161022 105255 13.18 2.74 20161022 105256 13.13 2.79 20161022 105257 13.08 2.84 20161022 105258 13.04 2.89 20161022 105259 13.01 2.95 20161022 105300 12.97 3.01 20161022 105301 12.93 3.08 20161022 105302 12.91 3.15 20161022 105303 12.88 3.22 20161022 105304 12.87 3.30 20161022 105305 12.79 3.28 20161022 105306 12.71 3.26 20161022 105307 12.63 3.23 20161022 105308 12.56 3.21 20161022 105309 12.47 3.19 20161022 105310 12.39 3.17 20161022 105311 12.31 3.16 20161022 105312 12.24 3.14 20161022 105313 12.17 3.12 20161022 105314 12.10 3.10 20161022 105315 12.04 3.08 20161022 105316 11.97 3.07 20161022 105317 11.90 3.06 20161022 105318 11.84 3.08 20161022 105319 11.78 3.10 20161022 105320 11.71 3.11 20161022 105321 11.64 3.13 20161022 105323 11.56 3.15 20161022 105324 11.50 3.16 20161022 105325 11.42 3.18 20161022 105326 11.36 3.20 20161022 105327 11.28 3.22 20161022 105328 11.22 3.24 20161022 105329 11.13 3.26 20161022 105330 11.07 3.27 20161022 105331 11.00 3.28 20161022 105332 10.93 3.28 20161022 105333 10.85 3.28 20161022 105334 10.78 3.29 20161022 105335 10.71 3.29 20161022 105336 10.64 3.29 20161022 105337 10.56 3.30 20161022 105338 10.48 3.30 20161022 105339 10.40 3.31 20161022 105340 10.31 3.31 20161022 105341 10.23 3.32 20161022 105342 10.13 3.32 20161022 105343 10.05 3.33 20161022 105344 9.98 3.33 20161022 105345 9.90 3.34 20161022 105346 9.84 3.34 20161022 105347 9.77 3.35 20161022 105348 9.71 3.36 20161022 105349 9.62 3.36 20161022 105350 9.54 3.37 20161022 105351 9.45 3.38 20161022 105352 9.35 3.38 20161022 105353 9.25 3.39 20161022 105354 9.16 3.40 20161022 105355 9.06 3.40 20161022 105356 8.94 3.41 20161022 105357 8.83 3.41 20161022 105358 8.72 3.42 20161022 105359 8.60 3.42 20161022 105400 8.50 3.43 20161022 105401 8.37 3.43 20161022 105402 8.26 3.44 20161022 105403 8.15 3.44 20161022 105404 8.04 3.45 20161022 105405 7.94 3.46 20161022 105406 7.82 3.46 20161022 105407 7.71 3.47 20161022 105408 7.61 3.47 20161022 105409 7.51 3.48 20161022 105410 7.43 3.49 20161022 105411 7.36 3.49 20161022 105413 7.29 3.50 20161022 105414 7.23 3.51 20161022 105415 7.18 3.51 20161022 105416 7.15 3.52 20161022 105417 7.12 3.53 20161022 105418 7.11 3.54 20161022 105419 7.09 3.54 20161022 105420 7.01 3.55 20161022 105421 6.92 3.56 20161022 105422 6.83 3.56 20161022 105423 6.74 3.57 20161022 105424 6.66 3.58 20161022 105425 6.59 3.58 20161022 105426 6.53 3.59 20161022 105427 6.47 3.60 20161022 105428 6.41 3.60 20161022 105429 6.35 3.61 20161022 105430 6.29 3.61 20161022 105431 6.23 3.62 20161022 105432 6.15 3.63 20161022 105433 6.04 3.64 20161022 105434 5.97 3.64 20161022 105435 5.90 3.65 20161022 105436 5.85 3.66 20161022 105437 5.79 3.67 20161022 105438 5.75 3.67 20161022 105439 5.69 3.68 20161022 105440 5.62 3.69 20161022 105441 5.54 3.70 20161022 105442 5.48 3.70 20161022 105443 5.42 3.71 20161022 105444 5.34 3.72 20161022 105445 5.25 3.73 20161022 105446 5.18 3.73 20161022 105447 5.12 3.74 20161022 105448 5.07 3.75 20161022 105449 5.00 3.75 20161022 105450 4.93 3.76 20161022 105451 4.86 3.77 20161022 105452 4.80 3.77 20161022 105453 4.72 3.78 20161022 105454 4.67 3.79 20161022 105455 4.61 3.79 20161022 105456 4.53 3.80 20161022 105457 4.47 3.80 20161022 105458 4.42 3.81 20161022 105459 4.36 3.81 20161022 105500 4.30 3.82 20161022 105501 4.23 3.82 20161022 105502 4.17 3.83 20161022 105504 4.11 3.83 20161022 105505 4.05 3.84 20161022 105506 4.00 3.84 20161022 105507 3.94 3.85 20161022 105508 3.87 3.86 20161022 105509 3.82 3.86 20161022 105510 3.76 3.86 20161022 105511 3.70 3.87 20161022 105512 3.64 3.87 20161022 105513 3.60 3.87 20161022 105514 3.54 3.87 20161022 105515 3.50 3.88 20161022 105516 3.46 3.88 20161022 105517 3.44 3.88 20161022 105518 3.41 3.89 20161022 105519 3.39 3.89 20161022 105520 3.38 3.89 20161022 105521 3.39 3.89 20161022 105522 3.40 3.89 20161022 105523 3.42 3.90 20161022 105524 3.44 3.90 20161022 105525 3.47 3.90 20161022 105526 3.52 3.90 20161022 105527 3.57 3.90 20161022 105528 3.63 3.90 20161022 105529 3.71 3.91 20161022 105530 3.78 3.91 20161022 105531 3.84 3.91 20161022 105532 3.91 3.91 20161022 105533 3.97 3.91 20161022 105534 4.04 3.91 20161022 105535 4.12 3.91 20161022 105536 4.20 3.91 20161022 105537 4.29 3.91 20161022 105538 4.37 3.90 20161022 105539 4.45 3.90 20161022 105540 4.56 3.90 20161022 105541 4.64 3.90 20161022 105542 4.72 3.90 20161022 105543 4.82 3.90 20161022 105544 4.90 3.90 20161022 105545 4.99 3.89 20161022 105546 5.08 3.89 20161022 105547 5.17 3.89 20161022 105548 5.27 3.89 20161022 105549 5.36 3.89 20161022 105550 5.44 3.89 20161022 105551 5.54 3.88 20161022 105552 5.62 3.88 20161022 105553 5.71 3.88 20161022 105555 5.77 3.88 20161022 105556 5.83 3.87 20161022 105557 5.89 3.87 20161022 105558 5.93 3.86 20161022 105559 5.98 3.86 20161022 105600 6.01 3.86 20161022 105601 6.05 3.85 20161022 105602 6.09 3.85 20161022 105603 6.12 3.84 20161022 105604 6.15 3.84 20161022 105605 6.18 3.83 20161022 105606 6.23 3.83 20161022 105607 6.28 3.82 20161022 105608 6.33 3.81 20161022 105609 6.40 3.80 20161022 105610 6.45 3.80 20161022 105611 6.52 3.79 20161022 105612 6.57 3.78 20161022 105613 6.63 3.77 20161022 105614 6.68 3.76 20161022 105615 6.73 3.75 20161022 105616 6.78 3.74 20161022 105617 6.83 3.74 20161022 105618 6.87 3.72 20161022 105619 6.91 3.71 20161022 105620 6.95 3.70 20161022 105621 6.98 3.69 20161022 105622 7.02 3.68 20161022 105623 7.05 3.67 20161022 105624 7.08 3.66 20161022 105625 7.11 3.65 20161022 105626 7.14 3.63 20161022 105627 7.18 3.62 20161022 105628 7.21 3.61 20161022 105629 7.26 3.60 20161022 105630 7.31 3.59 20161022 105631 7.37 3.58 20161022 105632 7.42 3.57 20161022 105633 7.49 3.56 20161022 105634 7.54 3.55 20161022 105635 7.62 3.54 20161022 105636 7.67 3.53 20161022 105637 7.74 3.52 20161022 105638 7.80 3.51 20161022 105639 7.85 3.50 20161022 105640 7.91 3.49 20161022 105641 7.95 3.48 20161022 105642 7.99 3.47 20161022 105643 8.03 3.47 20161022 105645 8.08 3.46 20161022 105646 8.12 3.45 20161022 105647 8.16 3.45 20161022 105648 8.20 3.44 20161022 105649 8.25 3.44 20161022 105650 8.29 3.43 20161022 105651 8.35 3.42 20161022 105652 8.41 3.42 20161022 105653 8.53 3.42 20161022 105654 8.62 3.42 20161022 105655 8.73 3.42 20161022 105656 8.82 3.41 20161022 105657 8.94 3.41 20161022 105658 9.04 3.41 20161022 105659 9.15 3.41 20161022 105700 9.25 3.41 20161022 105701 9.37 3.41 20161022 105702 9.47 3.40 20161022 105703 9.57 3.40 20161022 105704 9.64 3.40 20161022 105705 9.73 3.40 20161022 105706 9.81 3.40 20161022 105707 9.89 3.40 20161022 105708 9.98 3.40 20161022 105709 10.05 3.40 20161022 105710 10.14 3.40 20161022 105711 10.22 3.40 20161022 105712 10.31 3.40 20161022 105713 10.39 3.40 20161022 105714 10.47 3.40 20161022 105715 10.53 3.40 20161022 105716 10.61 3.40 20161022 105717 10.68 3.40 20161022 105718 10.75 3.40 20161022 105719 10.81 3.40 20161022 105720 10.88 3.40 20161022 105721 10.94 3.40 20161022 105722 11.00 3.40 20161022 105723 11.07 3.40 20161022 105724 11.11 3.40 20161022 105725 11.14 3.40 20161022 105726 11.11 3.39 20161022 105727 11.06 3.39 20161022 105728 11.03 3.39 20161022 105729 10.97 3.38 20161022 105730 10.91 3.38 20161022 105731 10.82 3.38 20161022 105732 10.72 3.38 20161022 105733 10.63 3.37 20161022 105734 10.51 3.37 20161022 105736 10.41 3.37 20161022 105737 10.18 3.37 20161022 105738 9.87 3.36 20161022 105739 9.47 3.36 20161022 105740 9.09 3.36 20161022 105741 8.74 3.36 20161022 105742 8.33 3.36 20161022 105743 8.03 3.36 20161022 105744 7.67 3.36 20161022 105745 7.40 3.36 20161022 105746 7.09 3.36 20161022 105747 6.87 3.36 20161022 105748 6.54 3.36 20161022 105749 5.95 3.37 20161022 105750 5.42 3.37 20161022 105751 4.82 3.38 20161022 105752 4.34 3.38 20161022 105753 3.79 3.39 20161022 105754 3.43 3.39 20161022 105755 3.32 3.40 20161022 105756 3.51 3.40 20161022 105757 4.01 3.40 20161022 105758 4.80 3.41 20161022 105759 5.49 3.41 20161022 105800 5.75 3.41 20161022 105801 6.10 3.41 20161022 105802 6.37 3.41 20161022 105803 6.66 3.41 20161022 105804 6.99 3.41 20161022 105805 7.22 3.40 20161022 105806 7.51 3.40 20161022 105807 7.71 3.40 20161022 105808 7.92 3.39 20161022 105809 8.13 3.39 20161022 105810 8.22 3.38 20161022 105811 8.28 3.38 20161022 105812 8.34 3.37 20161022 105813 8.38 3.37 20161022 105814 8.41 3.36 20161022 105815 8.44 3.35 20161022 105816 8.44 3.34 20161022 105817 8.44 3.33 20161022 105818 8.43 3.32 20161022 105819 8.39 3.31 20161022 105820 8.36 3.29 20161022 105821 8.52 3.28 20161022 105822 8.74 3.27 20161022 105823 8.90 3.26 20161022 105824 9.10 3.25 20161022 105825 9.28 3.24 20161022 105827 9.42 3.23 20161022 105828 9.58 3.21 20161022 105829 9.71 3.20 20161022 105830 9.86 3.19 20161022 105831 9.99 3.18 20161022 105832 10.08 3.16 20161022 105833 10.06 3.14 20161022 105834 10.04 3.12 20161022 105835 10.01 3.10 20161022 105836 9.99 3.08 20161022 105837 9.98 3.06 20161022 105838 9.97 3.04 20161022 105839 9.96 3.02 20161022 105840 9.95 3.00 20161022 105841 9.96 2.98 20161022 105842 9.96 2.96 20161022 105843 9.95 2.95 20161022 105844 9.91 2.92 20161022 105845 9.88 2.90 20161022 105846 9.84 2.88 20161022 105847 9.80 2.86 20161022 105848 9.74 2.84 20161022 105849 9.70 2.82 20161022 105850 9.67 2.80 20161022 105851 9.63 2.78 20161022 105852 9.59 2.76 20161022 105853 9.56 2.74 20161022 105854 9.49 2.72 20161022 105855 9.43 2.71 20161022 105856 9.36 2.69 20161022 105857 9.29 2.67 20161022 105858 9.23 2.65 20161022 105859 9.16 2.64 20161022 105900 9.10 2.62 20161022 105901 9.04 2.60 20161022 105902 8.99 2.59 20161022 105903 8.95 2.57 20161022 105904 8.92 2.56 20161022 105905 8.87 2.55 20161022 105906 8.83 2.54 20161022 105907 8.79 2.53 20161022 105908 8.75 2.52 20161022 105909 8.71 2.51 20161022 105910 8.68 2.50 20161022 105911 8.64 2.49 20161022 105912 8.60 2.48 20161022 105913 8.58 2.48 20161022 105914 8.54 2.47 20161022 105915 8.51 2.46 20161022 105917 8.46 2.46 20161022 105918 8.40 2.45 20161022 105919 8.36 2.45 20161022 105920 8.31 2.45 20161022 105921 8.28 2.44 20161022 105922 8.24 2.44 20161022 105923 8.21 2.44 20161022 105924 8.18 2.44 20161022 105925 8.15 2.44 20161022 105926 8.12 2.44 20161022 105927 8.11 2.44 20161022 105928 8.09 2.44 20161022 105929 8.07 2.44 20161022 105930 8.05 2.44 20161022 105931 8.05 2.45 20161022 105932 8.04 2.45 20161022 105933 8.03 2.45 20161022 105934 8.03 2.46 20161022 105935 8.02 2.46 20161022 105936 8.00 2.46 20161022 105937 7.99 2.47 20161022 105938 7.96 2.47 20161022 105939 7.93 2.47 20161022 105940 7.91 2.48 20161022 105941 7.89 2.48 20161022 105942 7.87 2.49 20161022 105943 7.86 2.49 20161022 105944 7.86 2.50 20161022 105945 7.85 2.51 20161022 105946 7.85 2.51 20161022 105947 7.85 2.52 20161022 105948 7.85 2.53 20161022 105949 7.88 2.54 20161022 105950 7.91 2.54 20161022 105951 7.93 2.55 20161022 105952 7.98 2.56 20161022 105953 8.03 2.57 20161022 105954 8.09 2.58 20161022 105955 8.14 2.59 20161022 105956 8.19 2.60 20161022 105957 8.25 2.61 20161022 105958 8.31 2.62 20161022 105959 8.35 2.63 20161022 110000 8.39 2.64 20161022 110001 8.44 2.65 20161022 110002 8.48 2.66 20161022 110003 8.53 2.67 20161022 110004 8.57 2.68 20161022 110005 8.61 2.68 20161022 110006 8.66 2.69 20161022 110008 8.72 2.70 20161022 110009 8.78 2.71 20161022 110010 8.82 2.72 20161022 110011 8.81 2.73 20161022 110012 8.79 2.73 20161022 110013 8.77 2.74 20161022 110014 8.75 2.75 20161022 110015 8.74 2.75 20161022 110016 8.72 2.76 20161022 110017 8.70 2.77 20161022 110018 8.68 2.77 20161022 110019 8.66 2.78 20161022 110020 8.64 2.79 20161022 110021 8.62 2.80 20161022 110022 8.61 2.81 20161022 110023 8.61 2.81 20161022 110024 8.62 2.82 20161022 110025 8.63 2.83 20161022 110026 8.66 2.84 20161022 110027 8.69 2.85 20161022 110028 8.74 2.86 20161022 110029 8.79 2.87 20161022 110030 8.86 2.88 20161022 110031 8.94 2.89 20161022 110032 9.01 2.89 20161022 110033 9.07 2.90 20161022 110034 9.11 2.91 20161022 110035 9.17 2.91 20161022 110036 9.22 2.92 20161022 110037 9.26 2.93 20161022 110038 9.29 2.93 20161022 110039 9.33 2.94 20161022 110040 9.36 2.95 20161022 110041 9.39 2.96 20161022 110042 9.37 2.96 20161022 110043 9.36 2.96 20161022 110044 9.34 2.96 20161022 110045 9.33 2.96 20161022 110046 9.30 2.96 20161022 110047 9.28 2.97 20161022 110048 9.28 2.97 20161022 110049 9.27 2.97 20161022 110050 9.27 2.97 20161022 110051 9.28 2.98 20161022 110052 9.30 2.98 20161022 110053 9.38 2.99 20161022 110054 9.47 2.99 20161022 110055 9.56 2.99 20161022 110056 9.62 2.99 20161022 110058 9.70 3.00 20161022 110059 9.77 3.00 20161022 110100 9.83 3.00 20161022 110101 9.90 3.01 20161022 110102 9.96 3.01 20161022 110103 10.01 3.01 20161022 110104 10.09 3.01 20161022 110105 10.16 3.02 20161022 110106 10.24 3.03 20161022 110107 10.33 3.04 20161022 110108 10.43 3.04 20161022 110109 10.52 3.05 20161022 110110 10.63 3.06 20161022 110111 10.75 3.07 20161022 110112 10.83 3.07 20161022 110113 10.95 3.08 20161022 110114 11.07 3.09 20161022 110115 11.11 3.10 20161022 110116 11.18 3.11 20161022 110117 11.24 3.12 20161022 110118 11.29 3.13 20161022 110119 11.36 3.14 20161022 110120 11.41 3.15 20161022 110121 11.47 3.15 20161022 110122 11.54 3.16 20161022 110123 11.59 3.16 20161022 110124 11.67 3.17 20161022 110125 11.62 3.17 20161022 110126 11.58 3.18 20161022 110127 11.53 3.18 20161022 110128 11.50 3.18 20161022 110129 11.46 3.19 20161022 110130 11.43 3.19 20161022 110132 11.39 3.20 20161022 110133 11.38 3.21 20161022 110134 11.37 3.22 20161022 110136 11.08 3.23 20161022 110137 10.86 3.24 20161022 110138 10.67 3.25 20161022 110139 10.53 3.26 20161022 110140 10.39 3.27 20161022 110141 10.32 3.28 20161022 110142 10.29 3.30 20161022 110143 10.29 3.31 20161022 110144 10.30 3.33 20161022 110145 10.35 3.34 20161022 110146 10.39 3.36 20161022 110147 10.45 3.37 20161022 110149 10.51 3.39 20161022 110150 10.54 3.40 20161022 110151 10.60 3.42 20161022 110152 10.64 3.43 20161022 110153 10.69 3.44 20161022 110154 10.73 3.45 20161022 110155 10.79 3.46 20161022 110156 10.83 3.47 20161022 110158 10.69 3.47 20161022 110159 10.60 3.47 20161022 110200 10.47 3.47 20161022 110201 10.33 3.46 20161022 110204 9.87 3.45 20161022 110205 9.79 3.45 20161022 110206 9.69 3.45 20161022 110207 9.65 3.45 20161022 110208 9.64 3.44 20161022 110209 9.66 3.43 20161022 110210 9.65 3.42 20161022 110211 9.67 3.42 20161022 110212 9.66 3.41 20161022 110213 9.68 3.40 20161022 110214 9.66 3.38 20161022 110215 9.65 3.37 20161022 110216 9.66 3.36 20161022 110217 9.66 3.35 20161022 110218 9.63 3.34 20161022 110219 9.57 3.32 20161022 110220 9.52 3.30 20161022 110221 9.43 3.28 20161022 110222 9.35 3.26 20161022 110223 9.27 3.25 20161022 110224 9.16 3.23 20161022 110225 9.06 3.21 20161022 110226 8.98 3.19 20161022 110227 8.91 3.17 20161022 110228 8.85 3.15 20161022 110229 8.83 3.14 20161022 110230 8.80 3.12 20161022 110231 8.75 3.11 20161022 110232 8.71 3.10 20161022 110233 8.65 3.08 20161022 110234 8.60 3.07 20161022 110235 8.53 3.05 20161022 110236 8.49 3.05 20161022 110237 8.42 3.03 20161022 110238 8.34 3.02 20161022 110240 8.23 3.01 20161022 110241 8.11 3.00 20161022 110242 7.99 2.99 20161022 110243 7.85 2.98 20161022 110244 7.74 2.97 20161022 110245 7.59 2.96 20161022 110246 7.44 2.95 20161022 110247 7.31 2.94 20161022 110248 7.24 2.94 20161022 110249 7.14 2.93 20161022 110250 7.04 2.92 20161022 110251 6.94 2.92 20161022 110252 6.80 2.91 20161022 110253 6.68 2.90 20161022 110254 6.54 2.89 20161022 110255 6.40 2.88 20161022 110256 6.28 2.88 20161022 110257 6.13 2.87 20161022 110258 6.04 2.87 20161022 110259 5.89 2.86 20161022 110300 5.74 2.85 20161022 110301 5.64 2.84 20161022 110302 5.50 2.82 20161022 110303 5.37 2.81 20161022 110304 5.27 2.80 20161022 110305 5.18 2.79 20161022 110306 5.06 2.77 20161022 110307 4.97 2.76 20161022 110308 4.96 2.75 20161022 110309 5.07 2.75 20161022 110310 5.38 2.75 20161022 110311 5.62 2.73 20161022 110312 5.88 2.71 20161022 110313 6.31 2.71 20161022 110314 6.60 2.69 20161022 110315 6.89 2.68 20161022 110316 7.34 2.67 20161022 110317 7.65 2.65 20161022 110318 7.97 2.64 20161022 110319 8.28 2.62 20161022 110331 10.51 2.21 20161022 110644 4.55 1.43 20161022 110645 4.67 1.44 20161022 110646 4.79 1.45 20161022 110647 4.89 1.47 20161022 110709 5.76 1.72 20161022 110710 5.86 1.74 20161022 110711 5.97 1.75 20161022 110712 6.07 1.77 20161022 110713 6.18 1.79 20161022 110714 6.28 1.81 20161022 110716 6.39 1.82 20161022 110717 6.49 1.84 20161022 110718 6.60 1.86 20161022 110719 6.70 1.87 20161022 110720 6.79 1.89 20161022 110721 6.89 1.91 20161022 110722 6.98 1.93 20161022 110723 7.05 1.95 20161022 110724 7.12 1.96 20161022 110725 7.18 1.98 20161022 110726 7.23 1.99 20161022 110727 7.27 2.01 20161022 110728 7.30 2.02 20161022 110729 7.33 2.04 20161022 110730 7.36 2.05 20161022 110731 7.37 2.06 20161022 110732 7.39 2.07 20161022 110733 7.44 2.08 20161022 110734 7.46 2.09 20161022 110735 7.47 2.10 20161022 110736 7.48 2.11 20161022 110737 7.56 2.12 20161022 110738 7.64 2.13 20161022 110739 7.72 2.14 20161022 110740 7.80 2.14 20161022 110741 7.87 2.15 20161022 110742 7.95 2.16 20161022 110743 8.03 2.17 20161022 110744 8.10 2.18 20161022 110745 8.17 2.19 20161022 110746 8.25 2.20 20161022 110747 8.33 2.21 20161022 110748 8.40 2.21 20161022 110749 8.48 2.22 20161022 110750 8.55 2.23 20161022 110751 8.61 2.24 20161022 110752 8.66 2.25 20161022 110753 8.71 2.26 20161022 110754 8.76 2.27 20161022 110755 8.80 2.28 20161022 110756 8.83 2.28 20161022 110757 8.86 2.29 20161022 110758 8.88 2.30 20161022 110759 8.89 2.31 20161022 110800 8.89 2.31 20161022 110801 8.90 2.32 20161022 110802 8.90 2.32 20161022 110803 8.91 2.33 20161022 110804 8.92 2.33 20161022 110805 8.93 2.34 20161022 110807 8.94 2.35 20161022 110808 8.95 2.35 20161022 110809 8.96 2.36 20161022 110810 8.97 2.36 20161022 110811 8.99 2.37 20161022 110812 9.01 2.37 20161022 110813 9.03 2.37 20161022 110814 9.05 2.38 20161022 110815 9.06 2.38 20161022 110816 9.08 2.38 20161022 110817 9.09 2.39 20161022 110818 9.11 2.39 20161022 110819 9.12 2.40 20161022 110820 9.14 2.40 20161022 110821 9.15 2.40 20161022 110822 9.15 2.40 20161022 110823 9.16 2.41 20161022 110824 9.16 2.41 20161022 110825 9.17 2.41 20161022 110826 9.18 2.41 20161022 110827 9.19 2.41 20161022 110828 9.21 2.41 20161022 110829 9.23 2.42 20161022 110830 9.24 2.42 20161022 110831 9.23 2.42 20161022 110832 9.21 2.42 20161022 110833 9.19 2.42 20161022 110834 9.17 2.42 20161022 110835 9.15 2.42 20161022 110836 9.13 2.42 20161022 110837 9.11 2.42 20161022 110838 9.09 2.42 20161022 110839 9.07 2.42 20161022 110840 9.04 2.41 20161022 110841 9.04 2.41 20161022 110842 9.03 2.40 20161022 110843 9.03 2.40 20161022 110844 9.02 2.39 20161022 110845 9.01 2.38 20161022 110846 9.00 2.38 20161022 110847 8.98 2.37 20161022 110848 8.97 2.36 20161022 110849 8.95 2.36 20161022 110850 8.94 2.35 20161022 110851 8.92 2.34 20161022 110852 8.89 2.34 20161022 110853 8.87 2.33 20161022 110854 8.85 2.33 20161022 110855 8.83 2.32 20161022 110857 8.81 2.31 20161022 110858 8.80 2.31 20161022 110859 8.77 2.30 20161022 110900 8.75 2.29 20161022 110901 8.72 2.29 20161022 110902 8.64 2.28 20161022 110903 8.55 2.26 20161022 110904 8.47 2.25 20161022 110905 8.38 2.24 20161022 110906 8.30 2.23 20161022 110907 8.21 2.22 20161022 110908 8.13 2.21 20161022 110909 8.05 2.20 20161022 110910 7.97 2.18 20161022 110911 7.90 2.17 20161022 110912 7.85 2.17 20161022 110913 7.79 2.16 20161022 110914 7.72 2.15 20161022 110915 7.66 2.14 20161022 110916 7.60 2.13 20161022 110917 7.55 2.12 20161022 110918 7.49 2.11 20161022 110919 7.43 2.11 20161022 110920 7.38 2.10 20161022 110921 7.32 2.09 20161022 110922 7.26 2.09 20161022 110923 7.21 2.08 20161022 110924 7.15 2.07 20161022 110925 7.09 2.07 20161022 110926 7.03 2.06 20161022 110927 6.97 2.06 20161022 110928 6.91 2.05 20161022 110929 6.85 2.05 20161022 110930 6.79 2.04 20161022 110931 6.73 2.03 20161022 110932 6.67 2.03 20161022 110933 6.61 2.02 20161022 110934 6.56 2.02 20161022 110935 6.51 2.02 20161022 110936 6.46 2.01 20161022 110937 6.40 2.01 20161022 110938 6.35 2.00 20161022 110939 6.31 2.00 20161022 110940 6.26 1.99 20161022 110941 6.22 1.99 20161022 110942 6.18 1.98 20161022 110943 6.14 1.98 20161022 110944 6.11 1.97 20161022 110945 6.08 1.96 20161022 110946 6.05 1.96 20161022 110948 6.02 1.95 20161022 110949 5.99 1.95 20161022 110950 5.96 1.94 20161022 110951 5.93 1.94 20161022 110952 5.91 1.93 20161022 110953 5.90 1.93 20161022 110954 5.90 1.93 20161022 110955 5.89 1.93 20161022 110956 5.89 1.92 20161022 110957 5.89 1.92 20161022 110958 5.90 1.92 20161022 110959 5.90 1.92 20161022 111000 5.90 1.91 20161022 111001 5.90 1.91 20161022 111002 5.90 1.90 20161022 111003 5.91 1.90 20161022 111004 5.90 1.89 20161022 111005 5.90 1.89 20161022 111006 5.91 1.89 20161022 111007 5.91 1.88 20161022 111008 5.91 1.88 20161022 111009 5.91 1.88 20161022 111010 5.91 1.88 20161022 111011 5.92 1.88 20161022 111012 5.92 1.88 20161022 111013 5.92 1.88 20161022 111014 5.91 1.88 20161022 111015 5.90 1.88 20161022 111016 5.89 1.88 20161022 111017 5.88 1.88 20161022 111018 5.87 1.89 20161022 111019 5.86 1.89 20161022 111020 5.86 1.90 20161022 111021 5.85 1.90 20161022 111022 5.84 1.90 20161022 111023 5.83 1.89 20161022 111024 5.83 1.88 20161022 111025 5.82 1.87 20161022 111026 5.82 1.86 20161022 111027 5.82 1.84 20161022 111028 5.82 1.83 20161022 111029 5.82 1.82 20161022 111030 5.82 1.81 20161022 111031 5.82 1.81 20161022 111032 5.82 1.80 20161022 111033 5.83 1.78 20161022 111034 5.84 1.75 20161022 111035 5.85 1.73 20161022 111036 5.87 1.70 20161022 111037 5.88 1.68 20161022 111039 5.90 1.65 20161022 111040 5.91 1.62 20161022 111041 5.93 1.60 20161022 111042 5.95 1.57 20161022 111043 5.97 1.54 20161022 111044 5.99 1.53 20161022 111045 6.01 1.53 20161022 111046 6.04 1.53 20161022 111047 6.07 1.53 20161022 111048 6.09 1.54 20161022 111049 6.12 1.54 20161022 111050 6.14 1.54 20161022 111051 6.17 1.55 20161022 111052 6.19 1.56 20161022 111053 6.22 1.56 20161022 111054 6.26 1.57 20161022 111055 6.29 1.56 20161022 111056 6.33 1.56 20161022 111057 6.36 1.56 20161022 111058 6.40 1.56 20161022 111059 6.43 1.56 20161022 111100 6.47 1.56 20161022 111101 6.50 1.55 20161022 111102 6.54 1.55 20161022 111103 6.57 1.55 20161022 111104 6.59 1.55 20161022 111105 6.61 1.55 20161022 111106 6.62 1.55 20161022 111107 6.63 1.56 20161022 111108 6.64 1.56 20161022 111109 6.64 1.56 20161022 111110 6.65 1.57 20161022 111111 6.64 1.57 20161022 111112 6.64 1.58 20161022 111113 6.63 1.58 20161022 111114 6.61 1.58 20161022 111115 6.57 1.59 20161022 111116 6.53 1.59 20161022 111117 6.49 1.59 20161022 111118 6.45 1.60 20161022 111119 6.40 1.60 20161022 111120 6.35 1.60 20161022 111121 6.31 1.61 20161022 111122 6.26 1.61 20161022 111123 6.22 1.62 20161022 111124 6.16 1.62 20161022 111125 6.09 1.61 20161022 111126 6.02 1.61 20161022 111127 5.95 1.61 20161022 111129 5.89 1.61 20161022 111130 5.83 1.61 20161022 111131 5.77 1.61 20161022 111132 5.71 1.60 20161022 111133 5.66 1.60 20161022 111134 5.61 1.60 20161022 111135 5.60 1.60 20161022 111136 5.61 1.60 20161022 111137 5.63 1.60 20161022 111138 5.65 1.59 20161022 111139 5.66 1.59 20161022 111140 5.68 1.59 20161022 111141 5.71 1.59 20161022 111142 5.73 1.59 20161022 111143 5.75 1.58 20161022 111144 5.78 1.58 20161022 111145 5.81 1.58 20161022 111146 5.85 1.58 20161022 111147 5.88 1.58 20161022 111148 5.92 1.58 20161022 111149 5.96 1.57 20161022 111150 5.99 1.57 20161022 111151 6.03 1.57 20161022 111152 6.06 1.57 20161022 111153 6.10 1.57 20161022 111154 6.13 1.56 20161022 111155 6.14 1.56 20161022 111156 6.14 1.55 20161022 111157 6.14 1.55 20161022 111158 6.14 1.55 20161022 111159 6.14 1.54 20161022 111200 6.13 1.54 20161022 111201 6.13 1.53 20161022 111202 6.13 1.53 20161022 111203 6.13 1.52 20161022 111204 6.12 1.52 20161022 111205 6.12 1.51 20161022 111206 6.12 1.51 20161022 111207 6.13 1.50 20161022 111208 6.13 1.50 20161022 111209 6.13 1.49 20161022 111210 6.14 1.49 20161022 111211 6.14 1.48 20161022 111212 6.15 1.48 20161022 111213 6.15 1.47 20161022 111214 6.16 1.47 20161022 111215 6.16 1.46 20161022 111216 6.14 1.46 20161022 111217 6.11 1.45 20161022 111218 6.09 1.45 20161022 111220 6.07 1.44 20161022 111221 6.06 1.44 20161022 111222 6.04 1.43 20161022 111223 6.02 1.43 20161022 111224 6.00 1.42 20161022 111225 5.98 1.42 20161022 111226 5.97 1.41 20161022 111227 5.95 1.41 20161022 111228 5.94 1.40 20161022 111229 5.92 1.40 20161022 111230 5.91 1.40 20161022 111231 5.89 1.39 20161022 111232 5.87 1.39 20161022 111233 5.85 1.38 20161022 111234 5.83 1.38 20161022 111235 5.82 1.37 20161022 111236 5.81 1.37 20161022 111237 5.80 1.36 20161022 111238 5.78 1.36 20161022 111239 5.78 1.36 20161022 111240 5.77 1.35 20161022 111241 5.76 1.35 20161022 111242 5.74 1.35 20161022 111243 5.73 1.34 20161022 111244 5.73 1.34 20161022 111245 5.72 1.34 20161022 111246 5.72 1.33 20161022 111247 5.71 1.33 20161022 111248 5.70 1.33 20161022 111249 5.70 1.32 20161022 111250 5.69 1.32 20161022 111251 5.68 1.32 20161022 111252 5.67 1.32 20161022 111253 5.66 1.31 20161022 111254 5.65 1.31 20161022 111255 5.64 1.31 20161022 111256 5.62 1.31 20161022 111257 5.60 1.31 20161022 111258 5.59 1.30 20161022 111259 5.58 1.30 20161022 111300 5.56 1.30 20161022 111301 5.55 1.30 20161022 111302 5.55 1.30 20161022 111303 5.55 1.30 20161022 111304 5.54 1.30 20161022 111305 5.54 1.29 20161022 111306 5.55 1.29 20161022 111307 5.57 1.29 20161022 111308 5.59 1.29 20161022 111310 5.60 1.29 20161022 111311 5.62 1.29 20161022 111312 5.63 1.29 20161022 111313 5.65 1.29 20161022 111314 5.67 1.28 20161022 111315 5.70 1.28 20161022 111316 5.74 1.28 20161022 111317 5.78 1.28 20161022 111318 5.82 1.28 20161022 111319 5.86 1.29 20161022 111320 5.90 1.29 20161022 111321 5.95 1.29 20161022 111322 5.99 1.29 20161022 111323 6.03 1.29 20161022 111324 6.07 1.29 20161022 111325 6.11 1.29 20161022 111326 6.15 1.29 20161022 111327 6.17 1.30 20161022 111328 6.17 1.30 20161022 111329 6.18 1.30 20161022 111330 6.18 1.30 20161022 111331 6.18 1.30 20161022 111332 6.17 1.30 20161022 111333 6.17 1.30 20161022 111334 6.17 1.30 20161022 111335 6.16 1.30 20161022 111336 6.15 1.30 20161022 111337 6.13 1.30 20161022 111338 6.10 1.31 20161022 111339 6.08 1.31 20161022 111340 6.05 1.31 20161022 111341 6.02 1.31 20161022 111342 6.00 1.31 20161022 111343 5.97 1.31 20161022 111344 5.95 1.31 20161022 111345 5.93 1.31 20161022 111346 5.91 1.31 20161022 111347 5.91 1.31 20161022 111348 5.92 1.31 20161022 111349 5.94 1.31 20161022 111350 5.97 1.31 20161022 111351 5.99 1.31 20161022 111352 6.02 1.31 20161022 111353 6.05 1.31 20161022 111354 6.08 1.31 20161022 111355 6.12 1.30 20161022 111356 6.16 1.30 20161022 111357 6.18 1.30 20161022 111358 6.20 1.30 20161022 111359 6.21 1.30 20161022 111401 6.23 1.30 20161022 111402 6.24 1.30 20161022 111403 6.25 1.30 20161022 111404 6.26 1.29 20161022 111405 6.28 1.29 20161022 111406 6.29 1.29 20161022 111407 6.30 1.29 20161022 111408 6.27 1.28 20161022 111409 6.22 1.28 20161022 111410 6.16 1.28 20161022 111411 6.09 1.27 20161022 111412 6.02 1.27 20161022 111413 5.97 1.27 20161022 111414 5.91 1.26 20161022 111415 5.85 1.26 20161022 111416 5.80 1.26 20161022 111417 5.76 1.25 20161022 111418 5.73 1.25 20161022 111419 5.72 1.25 20161022 111420 5.71 1.24 20161022 111421 5.70 1.24 20161022 111422 5.69 1.23 20161022 111423 5.70 1.23 20161022 111424 5.71 1.22 20161022 111425 5.72 1.22 20161022 111426 5.73 1.21 20161022 111427 5.75 1.21 20161022 111428 5.73 1.20 20161022 111429 5.68 1.20 20161022 111430 5.62 1.19 20161022 111431 5.57 1.18 20161022 111432 5.52 1.18 20161022 111433 5.47 1.17 20161022 111434 5.42 1.17 20161022 111435 5.37 1.16 20161022 111436 5.32 1.16 20161022 111437 5.28 1.15 20161022 111438 5.23 1.15 20161022 111439 5.17 1.14 20161022 111440 5.12 1.14 20161022 111441 5.07 1.13 20161022 111442 5.02 1.13 20161022 111443 4.97 1.12 20161022 111444 4.92 1.12 20161022 111445 4.88 1.11 20161022 111446 4.83 1.11 20161022 111447 4.79 1.10 20161022 111448 4.76 1.10 20161022 111449 4.75 1.10 20161022 111450 4.74 1.09 20161022 111452 4.73 1.09 20161022 111453 4.72 1.09 20161022 111454 4.72 1.08 20161022 111455 4.72 1.08 20161022 111456 4.72 1.08 20161022 111457 4.72 1.07 20161022 111458 4.72 1.07 20161022 111459 4.72 1.07 20161022 111500 4.73 1.07 20161022 111501 4.74 1.06 20161022 111502 4.74 1.06 20161022 111503 4.75 1.06 20161022 111504 4.75 1.06 20161022 111505 4.76 1.06 20161022 111506 4.78 1.06 20161022 111507 4.79 1.05 20161022 111508 4.80 1.05 20161022 111509 4.81 1.05 20161022 111510 4.82 1.05 20161022 111511 4.83 1.05 20161022 111512 4.84 1.05 20161022 111513 4.86 1.04 20161022 111514 4.87 1.04 20161022 111515 4.87 1.04 20161022 111516 4.89 1.04 20161022 111517 4.90 1.04 20161022 111518 4.91 1.04 20161022 111519 4.90 1.03 20161022 111521 4.85 1.02 20161022 111522 4.83 1.02 20161022 111523 4.81 1.01 20161022 111524 4.78 1.01 20161022 111525 4.76 1.00 20161022 111526 4.74 1.00 20161022 111527 4.71 1.00 20161022 111528 4.68 0.99 20161022 111529 4.66 0.98 20161022 111530 4.63 0.98 20161022 111531 4.60 0.97 20161022 111532 4.57 0.96 20161022 111533 4.54 0.96 20161022 111534 4.49 0.95 20161022 111535 4.45 0.94 20161022 111536 4.40 0.94 20161022 111537 4.36 0.93 20161022 111538 4.31 0.92 20161022 111539 4.26 0.92 20161022 111540 4.20 0.92 20161022 111542 4.15 0.91 20161022 111543 4.09 0.91 20161022 111544 4.03 0.91 20161022 111545 3.97 0.91 20161022 111546 3.91 0.90 20161022 111547 3.85 0.90 20161022 111548 3.79 0.90 20161022 111549 3.74 0.90 20161022 111550 3.66 0.89 20161022 111551 3.58 0.88 20161022 111552 3.49 0.88 20161022 111553 3.39 0.87 20161022 111554 3.30 0.86 20161022 111555 3.20 0.85 20161022 111556 3.10 0.85 20161022 111557 3.00 0.84 20161022 111600 2.71 0.82 20161022 111601 2.66 0.82 20161022 111602 2.58 0.81 20161022 111603 2.54 0.81 20161022 111604 2.45 0.81 20161022 111605 2.36 0.80 20161022 111606 2.27 0.80 20161022 111607 2.16 0.80 20161022 111608 2.06 0.79 20161022 111609 1.95 0.79 20161022 111610 1.76 0.78 20161022 111611 1.52 0.78 20161022 111612 1.24 0.78 20161022 111613 0.99 0.78 20161022 111614 0.76 0.78 20161022 111616 0.48 0.78 20161022 111618 0.64 0.77 20161022 111619 0.80 0.77 20161022 111620 0.94 0.77 20161022 111621 1.04 0.76 20161022 111622 1.13 0.76 20161022 111623 1.22 0.76 20161022 111624 1.30 0.75 20161022 111625 1.37 0.75 20161022 111628 1.51 0.74 20161022 111629 1.53 0.73 20161022 111630 1.54 0.73 20161022 111631 1.53 0.73 20161022 111633 1.52 0.73 20161022 111634 1.51 0.73 20161022 111635 1.51 0.73 20161022 111636 1.51 0.73 20161022 111637 1.51 0.73 20161022 111638 1.53 0.73 20161022 111643 1.53 0.73 20161022 111645 1.51 0.72 20161022 111651 1.56 0.71 20161022 111652 1.55 0.71 20161022 111653 1.54 0.71 20161022 111654 1.54 0.71 20161022 111655 1.53 0.71 20161022 111656 1.52 0.71 20161022 111657 1.51 0.71 20161022 111658 1.51 0.71 20161022 111703 1.53 0.71 20161022 111704 1.53 0.71 20161022 111706 1.52 0.71 20161022 111717 1.32 0.69 20161022 111718 1.30 0.69 20161022 111719 1.29 0.69 20161022 111720 1.28 0.69 20161022 111721 1.26 0.69 20161022 111723 1.25 0.69 20161022 111724 1.24 0.69 20161022 111725 1.22 0.68 20161022 111726 1.19 0.68 20161022 111727 1.16 0.68 20161022 111728 1.12 0.67 20161022 111729 1.08 0.67 20161022 111730 1.03 0.67 20161022 111731 0.99 0.66 20161022 111732 0.93 0.66 20161022 111733 0.89 0.66 20161022 111734 0.86 0.65 20161022 111735 0.84 0.65 20161022 111736 0.85 0.65 20161022 111737 0.87 0.64 20161022 111738 0.91 0.64 20161022 111739 0.98 0.64 20161022 111740 1.08 0.63 20161022 111741 1.19 0.63 20161022 111742 1.30 0.62 20161022 111743 1.45 0.63 20161022 111744 1.61 0.63 20161022 111745 1.77 0.64 20161022 111746 1.93 0.64 20161022 111747 2.10 0.65 20161022 111748 2.18 0.65 20161022 111749 2.26 0.66 20161022 111750 2.34 0.66 20161022 111751 2.41 0.67 20161022 111752 2.48 0.67 20161022 111753 2.46 0.67 20161022 111754 2.41 0.66 20161022 111755 2.37 0.65 20161022 111756 2.33 0.64 20161022 111757 2.29 0.63 20161022 111758 2.26 0.62 20161022 111759 2.23 0.62 20161022 111800 2.20 0.61 20161022 111801 2.18 0.60 20161022 111802 2.16 0.60 20161022 111803 2.09 0.59 20161022 111804 2.03 0.59 20161022 111805 1.96 0.59 20161022 111806 1.90 0.58 20161022 111807 1.83 0.58 20161022 111808 1.78 0.58 20161022 111809 1.72 0.57 20161022 111810 1.67 0.57 20161022 111811 1.63 0.57 20161022 111812 1.59 0.56 20161022 111814 1.52 0.56 20161022 111815 1.44 0.56 20161022 111816 1.35 0.56 20161022 111817 1.27 0.56 20161022 111821 0.97 0.55 20161022 111822 0.90 0.55 20161022 111823 0.83 0.55 20161022 111825 0.81 0.55 20161022 111826 0.83 0.54 20161022 111827 0.87 0.54 20161022 111829 0.97 0.54 20161022 111830 1.04 0.54 20161022 111831 1.11 0.54 20161022 111833 1.27 0.54 20161022 111834 1.34 0.54 20161022 111835 1.37 0.54 20161022 111836 1.41 0.54 20161022 111839 1.55 0.54 20161022 111840 1.60 0.54 20161022 111841 1.65 0.54 20161022 111842 1.69 0.54 20161022 111843 1.76 0.54 20161022 111844 1.82 0.54 20161022 111845 1.88 0.54 20161022 111848 2.08 0.54 20161022 111849 2.15 0.54 20161022 111850 2.22 0.54 20161022 111851 2.29 0.53 20161022 111852 2.36 0.53 20161022 111853 2.43 0.53 20161022 111854 2.50 0.53 20161022 111855 2.57 0.54 20161022 111856 2.64 0.54 20161022 111857 2.70 0.54 20161022 111858 2.76 0.54 20161022 111859 2.82 0.54 20161022 111900 2.89 0.54 20161022 111901 2.96 0.54 20161022 111902 3.02 0.55 20161022 111903 3.09 0.55 20161022 111906 3.21 0.55 20161022 111907 3.26 0.55 20161022 111908 3.32 0.55 20161022 111909 3.38 0.56 20161022 111910 3.43 0.56 20161022 111911 3.49 0.56 20161022 111912 3.55 0.56 20161022 111913 3.60 0.56 20161022 111914 3.66 0.56 20161022 111915 3.71 0.56 20161022 111916 3.76 0.57 20161022 111917 3.81 0.57 20161022 111918 3.85 0.57 20161022 111919 3.90 0.58 20161022 111920 3.94 0.58 20161022 111921 3.99 0.58 20161022 111922 4.04 0.58 20161022 111923 4.09 0.59 20161022 111924 4.14 0.59 20161022 111925 4.19 0.59 20161022 111926 4.22 0.59 20161022 111927 4.23 0.59 20161022 111928 4.25 0.59 20161022 111929 4.26 0.60 20161022 111930 4.28 0.60 20161022 111931 4.30 0.60 20161022 111932 4.32 0.60 20161022 111933 4.34 0.60 20161022 111934 4.36 0.60 20161022 111935 4.38 0.61 20161022 111936 4.40 0.61 20161022 111937 4.40 0.61 20161022 111938 4.41 0.61 20161022 111939 4.42 0.61 20161022 111940 4.42 0.61 20161022 111941 4.43 0.61 20161022 111942 4.44 0.61 20161022 111943 4.45 0.61 20161022 111944 4.45 0.62 20161022 111945 4.45 0.62 20161022 111946 4.46 0.62 20161022 111947 4.47 0.62 20161022 111948 4.47 0.62 20161022 111949 4.48 0.62 20161022 111950 4.49 0.62 20161022 111951 4.50 0.62 20161022 111952 4.51 0.62 20161022 111953 4.52 0.62 20161022 111955 4.53 0.62 20161022 111956 4.54 0.62 20161022 111957 4.54 0.62 20161022 111958 4.55 0.62 20161022 111959 4.55 0.62 20161022 112000 4.56 0.62 20161022 112001 4.56 0.62 20161022 112002 4.57 0.62 20161022 112003 4.58 0.62 20161022 112004 4.59 0.62 20161022 112005 4.60 0.63 20161022 112006 4.62 0.63 20161022 112007 4.63 0.63 20161022 112008 4.65 0.63 20161022 112009 4.68 0.64 20161022 112010 4.70 0.64 20161022 112011 4.72 0.65 20161022 112012 4.75 0.65 20161022 112013 4.77 0.66 20161022 112014 4.79 0.66 20161022 112015 4.81 0.67 20161022 112016 4.84 0.67 20161022 112017 4.88 0.68 20161022 112018 4.91 0.67 20161022 112019 4.95 0.67 20161022 112020 4.99 0.66 20161022 112021 5.03 0.66 20161022 112022 5.08 0.66 20161022 112023 5.12 0.65 20161022 112024 5.16 0.65 20161022 112025 5.20 0.64 20161022 112026 5.26 0.64 20161022 112027 5.30 0.64 20161022 112028 5.35 0.63 20161022 112029 5.39 0.63 20161022 112030 5.44 0.63 20161022 112031 5.48 0.63 20161022 112032 5.51 0.63 20161022 112033 5.55 0.63 20161022 112034 5.57 0.62 20161022 112035 5.60 0.62 20161022 112036 5.63 0.62 20161022 112037 5.65 0.62 20161022 112038 5.69 0.62 20161022 112039 5.77 0.62 20161022 112040 5.85 0.62 20161022 112041 5.92 0.62 20161022 112042 6.00 0.62 20161022 112043 6.06 0.62 20161022 112044 6.13 0.62 20161022 112046 6.21 0.62 20161022 112047 6.28 0.62 20161022 112048 6.35 0.62 20161022 114529 11.08 2.51 20161022 114530 11.65 2.57 20161022 114531 12.16 2.62 20161022 114532 12.56 2.66 20161022 114533 12.94 2.71 20161022 114534 13.18 2.77 20161022 114535 13.30 2.82 20161022 114536 13.43 2.87 20161022 114537 13.57 2.92 20161022 114538 13.73 2.97 20161022 114539 13.91 3.02 20161022 114540 14.03 3.06 20161022 114541 14.13 3.09 20161022 114542 14.24 3.13 20161022 114543 14.34 3.17 20161022 114544 14.44 3.21 20161022 114545 14.54 3.25 20161022 114546 14.64 3.28 20161022 114547 14.73 3.31 20161022 114548 14.83 3.35 20161022 114549 14.94 3.38 20161022 114550 15.04 3.41 20161022 114551 15.14 3.44 20161022 114552 15.22 3.47 20161022 114553 15.34 3.52 20161022 114554 15.42 3.55 20161022 114555 15.50 3.58 20161022 114556 15.59 3.61 20161022 114557 15.68 3.63 20161022 114558 15.73 3.66 20161022 114559 15.77 3.68 20161022 114600 15.80 3.69 20161022 114601 15.83 3.72 20161022 114603 15.86 3.73 20161022 114604 15.91 3.76 20161022 114605 15.96 3.78 20161022 114606 16.01 3.80 20161022 114607 16.07 3.82 20161022 114608 16.13 3.84 20161022 114609 16.20 3.86 20161022 114610 16.25 3.88 20161022 114611 16.32 3.90 20161022 114612 16.37 3.91 20161022 114613 16.41 3.93 20161022 114614 16.46 3.94 20161022 114615 16.48 3.95 20161022 114616 16.50 3.95 20161022 114617 16.53 3.96 20161022 114618 16.56 3.97 20161022 114619 16.59 3.97 20161022 114620 16.63 3.98 20161022 114621 16.68 3.99 20161022 114622 16.70 3.99 20161022 114623 16.72 3.99 20161022 114624 16.75 4.00 20161022 114625 16.80 4.01 20161022 114626 16.86 4.01 20161022 114627 16.92 4.01 20161022 114628 16.96 4.02 20161022 114629 17.02 4.03 20161022 114630 17.04 4.02 20161022 114631 17.00 4.02 20161022 114632 16.97 4.01 20161022 114633 16.94 4.01 20161022 114634 16.91 4.01 20161022 114635 16.87 4.01 20161022 114636 16.83 4.01 20161022 114637 16.80 4.00 20161022 114638 16.77 4.00 20161022 114639 16.75 4.00 20161022 114640 16.73 4.00 20161022 114641 16.72 3.99 20161022 114642 16.71 3.99 20161022 114643 16.70 3.98 20161022 114644 16.70 3.98 20161022 114645 16.68 3.98 20161022 114646 16.64 3.96 20161022 114647 16.58 3.95 20161022 114648 16.52 3.94 20161022 114649 16.46 3.93 20161022 114650 16.40 3.92 20161022 114651 16.35 3.91 20161022 114653 16.31 3.90 20161022 114654 16.26 3.89 20161022 114655 16.21 3.88 20161022 114656 16.17 3.88 20161022 114657 16.12 3.87 20161022 114658 16.09 3.86 20161022 114659 16.05 3.86 20161022 114700 16.01 3.85 20161022 114701 15.95 3.84 20161022 114702 15.91 3.83 20161022 114703 15.87 3.82 20161022 114704 15.84 3.82 20161022 114705 15.81 3.80 20161022 114706 15.80 3.80 20161022 114707 15.78 3.79 20161022 114708 15.77 3.79 20161022 114709 15.75 3.77 20161022 114710 15.76 3.77 20161022 114711 15.76 3.76 20161022 114712 15.78 3.76 20161022 114713 15.79 3.75 20161022 114714 15.80 3.75 20161022 114715 15.80 3.74 20161022 114716 15.76 3.73 20161022 114717 15.73 3.72 20161022 114718 15.70 3.71 20161022 114719 15.68 3.70 20161022 114720 15.66 3.69 20161022 114721 15.66 3.68 20161022 114722 15.65 3.67 20161022 114723 15.65 3.66 20161022 114724 15.65 3.66 20161022 114725 15.65 3.65 20161022 114726 15.65 3.64 20161022 114727 15.67 3.64 20161022 114728 15.72 3.63 20161022 114729 15.79 3.63 20161022 114730 15.88 3.62 20161022 114731 15.98 3.61 20161022 114732 16.09 3.60 20161022 114733 16.19 3.59 20161022 114734 16.31 3.58 20161022 114735 16.36 3.57 20161022 114736 16.43 3.56 20161022 114737 16.50 3.54 20161022 114738 16.55 3.53 20161022 114739 16.61 3.52 20161022 114740 16.66 3.50 20161022 114741 16.71 3.49 20161022 114742 16.72 3.47 20161022 114744 16.71 3.45 20161022 114745 16.67 3.42 20161022 114746 16.62 3.40 20161022 114747 16.57 3.37 20161022 114748 16.53 3.35 20161022 114749 16.48 3.32 20161022 114750 16.44 3.29 20161022 114751 16.41 3.27 20161022 114752 16.39 3.25 20161022 114753 16.37 3.22 20161022 114754 16.37 3.20 20161022 114755 16.37 3.18 20161022 114756 16.37 3.15 20161022 114757 16.37 3.13 20161022 114758 16.34 3.10 20161022 114759 16.30 3.07 20161022 114800 16.26 3.05 20161022 114801 16.21 3.02 20161022 114802 16.17 2.99 20161022 114803 16.13 2.96 20161022 114804 16.08 2.94 20161022 114805 16.02 2.91 20161022 114806 15.97 2.88 20161022 114807 15.92 2.85 20161022 114808 15.86 2.83 20161022 114809 15.82 2.80 20161022 114810 15.77 2.77 20161022 114811 15.73 2.75 20161022 114812 15.67 2.72 20161022 114813 15.61 2.69 20161022 114814 15.55 2.66 20161022 114815 15.49 2.63 20161022 114816 15.44 2.60 20161022 114817 15.37 2.57 20161022 114818 15.32 2.55 20161022 114819 15.25 2.52 20161022 114820 15.14 2.49 20161022 114821 15.01 2.45 20161022 114822 14.89 2.42 20161022 114823 14.77 2.39 20161022 114824 14.63 2.36 20161022 114825 14.49 2.32 20161022 114826 14.32 2.28 20161022 114827 14.18 2.25 20161022 114828 14.04 2.21 20161022 114829 13.88 2.17 20161022 114830 13.74 2.14 20161022 114831 13.59 2.10 20161022 114832 13.45 2.06 20161022 114834 13.31 2.03 20161022 114835 13.18 1.99 20161022 114836 13.02 1.95 20161022 114837 12.90 1.93 20161022 114838 12.78 1.91 20161022 114839 12.68 1.89 20161022 114840 12.59 1.87 20161022 114841 12.51 1.86 20161022 114842 12.44 1.84 20161022 114843 12.37 1.83 20161022 114844 12.28 1.81 20161022 114845 12.20 1.79 20161022 114846 12.11 1.77 20161022 114847 12.02 1.75 20161022 114848 11.92 1.73 20161022 114849 11.82 1.71 20161022 114850 11.72 1.69 20161022 114851 11.61 1.67 20161022 114852 11.54 1.65 20161022 114853 11.46 1.63 20161022 114854 11.40 1.62 20161022 114855 11.35 1.61 20161022 114856 11.30 1.59 20161022 114857 11.26 1.58 20161022 114858 11.22 1.57 20161022 114859 11.17 1.55 20161022 114900 11.14 1.53 20161022 114901 11.07 1.52 20161022 114902 10.99 1.50 20161022 114903 10.90 1.48 20161022 114904 10.83 1.47 20161022 114905 10.76 1.45 20161022 114906 10.71 1.44 20161022 114907 10.68 1.42 20161022 114908 10.66 1.41 20161022 114909 10.64 1.39 20161022 114910 10.60 1.38 20161022 114911 10.57 1.37 20161022 114912 10.55 1.36 20161022 114913 10.56 1.35 20161022 114914 10.55 1.34 20161022 114915 10.55 1.32 20161022 114916 10.57 1.31 20161022 114917 10.50 1.29 20161022 114918 10.30 1.26 20161022 114919 10.07 1.24 20161022 114920 9.89 1.22 20161022 114921 9.76 1.20 20161022 114922 9.71 1.19 20161022 114923 9.68 1.18 20161022 114925 9.70 1.17 20161022 114926 9.79 1.17 20161022 114927 9.90 1.16 20161022 114928 9.97 1.14 20161022 114929 10.08 1.13 20161022 114930 10.17 1.11 20161022 114931 10.02 1.11 20161022 114932 9.90 1.11 20161022 114935 9.57 1.14 20161022 114936 9.45 1.15 20161022 114937 9.29 1.17 20161022 114938 9.13 1.19 20161022 114939 9.02 1.22 20161022 114940 8.91 1.24 20161022 114941 8.86 1.26 20161022 114942 8.81 1.27 20161022 114943 8.78 1.28 20161022 114944 8.70 1.28 20161022 114945 8.65 1.28 20161022 114946 8.60 1.28 20161022 114947 8.57 1.29 20161022 114948 8.52 1.29 20161022 114949 8.48 1.29 20161022 114950 8.43 1.29 20161022 114951 8.39 1.29 20161022 114952 8.35 1.30 20161022 114953 8.30 1.30 20161022 114954 8.27 1.30 20161022 114955 8.22 1.30 20161022 114956 8.14 1.30 20161022 114957 8.08 1.31 20161022 114958 8.01 1.31 20161022 114959 7.97 1.31 20161022 115000 7.92 1.31 20161022 115001 7.88 1.31 20161022 115002 7.83 1.31 20161022 115003 7.80 1.32 20161022 115004 7.77 1.32 20161022 115005 7.73 1.32 20161022 115006 7.70 1.32 20161022 115007 7.68 1.33 20161022 115008 7.63 1.33 20161022 115009 7.57 1.33 20161022 115010 7.53 1.33 20161022 115011 7.49 1.34 20161022 115012 7.45 1.34 20161022 115013 7.41 1.34 20161022 115014 7.37 1.35 20161022 115016 7.34 1.35 20161022 115017 7.30 1.35 20161022 115018 7.27 1.36 20161022 115019 7.25 1.36 20161022 115020 7.22 1.36 20161022 115021 7.19 1.37 20161022 115022 7.16 1.38 20161022 115023 7.12 1.38 20161022 115024 7.09 1.39 20161022 115025 7.07 1.39 20161022 115026 7.04 1.40 20161022 115027 7.03 1.41 20161022 115028 7.00 1.41 20161022 115029 6.98 1.42 20161022 115030 6.97 1.42 20161022 115031 6.95 1.43 20161022 115032 6.93 1.43 20161022 115033 6.92 1.44 20161022 115034 6.90 1.45 20161022 115035 6.89 1.46 20161022 115036 6.87 1.46 20161022 115037 6.86 1.47 20161022 115038 6.85 1.48 20161022 115039 6.83 1.48 20161022 115040 6.82 1.49 20161022 115041 6.81 1.49 20161022 115042 6.81 1.50 20161022 115043 6.80 1.51 20161022 115044 6.79 1.51 20161022 115045 6.79 1.52 20161022 115046 6.78 1.52 20161022 115047 6.77 1.53 20161022 115048 6.77 1.54 20161022 115049 6.76 1.54 20161022 115050 6.75 1.55 20161022 115051 6.74 1.55 20161022 115052 6.73 1.56 20161022 115053 6.72 1.56 20161022 115054 6.71 1.57 20161022 115055 6.70 1.57 20161022 115056 6.70 1.58 20161022 115057 6.71 1.58 20161022 115058 6.72 1.59 20161022 115059 6.73 1.59 20161022 115100 6.75 1.60 20161022 115101 6.75 1.60 20161022 115102 6.76 1.60 20161022 115103 6.77 1.61 20161022 115104 6.78 1.62 20161022 115106 6.78 1.62 20161022 115107 6.79 1.63 20161022 115108 6.79 1.63 20161022 115109 6.81 1.63 20161022 115110 6.82 1.64 20161022 115111 6.86 1.65 20161022 115112 6.88 1.65 20161022 115113 6.90 1.65 20161022 115114 6.93 1.66 20161022 115115 6.95 1.66 20161022 115116 6.97 1.67 20161022 115117 7.00 1.67 20161022 115118 7.03 1.68 20161022 115119 7.05 1.69 20161022 115120 7.07 1.69 20161022 115121 7.11 1.70 20161022 115122 7.13 1.71 20161022 115123 7.16 1.71 20161022 115124 7.21 1.72 20161022 115125 7.24 1.73 20161022 115126 7.27 1.73 20161022 115127 7.32 1.74 20161022 115128 7.35 1.75 20161022 115129 7.39 1.75 20161022 115130 7.44 1.76 20161022 115131 7.48 1.77 20161022 115132 7.52 1.77 20161022 115133 7.55 1.78 20161022 115134 7.59 1.79 20161022 115135 7.62 1.79 20161022 115136 7.66 1.80 20161022 115137 7.69 1.80 20161022 115138 7.72 1.81 20161022 115139 7.76 1.82 20161022 115140 7.79 1.82 20161022 115141 7.82 1.83 20161022 115142 7.87 1.84 20161022 115143 7.92 1.84 20161022 115144 7.97 1.85 20161022 115145 8.04 1.86 20161022 115146 8.10 1.87 20161022 115147 8.16 1.88 20161022 115148 8.24 1.89 20161022 115149 8.30 1.90 20161022 115150 8.37 1.91 20161022 115151 8.44 1.92 20161022 115152 8.49 1.93 20161022 115153 8.56 1.94 20161022 115154 8.61 1.95 20161022 115155 8.67 1.96 20161022 115157 8.73 1.97 20161022 115158 8.78 1.98 20161022 115159 8.84 2.00 20161022 115200 8.90 2.01 20161022 115201 8.95 2.02 20161022 115202 9.02 2.04 20161022 115203 9.08 2.05 20161022 115204 9.13 2.06 20161022 115205 9.20 2.08 20161022 115206 9.26 2.09 20161022 115207 9.32 2.10 20161022 115208 9.34 2.11 20161022 115209 9.36 2.11 20161022 115210 9.39 2.12 20161022 115211 9.42 2.12 20161022 115212 9.46 2.13 20161022 115213 9.49 2.13 20161022 115214 9.53 2.14 20161022 115215 9.57 2.15 20161022 115216 9.61 2.15 20161022 115217 9.66 2.16 20161022 115218 9.71 2.17 20161022 115219 9.75 2.17 20161022 115220 9.79 2.17 20161022 115221 9.83 2.16 20161022 115222 9.89 2.16 20161022 115223 9.94 2.16 20161022 115224 10.01 2.15 20161022 115225 10.07 2.15 20161022 115226 10.16 2.15 20161022 115227 10.23 2.14 20161022 115228 10.29 2.14 20161022 115229 10.35 2.14 20161022 115230 10.28 2.13 20161022 115231 10.02 2.13 20161022 115232 9.82 2.12 20161022 115233 9.58 2.12 20161022 115234 9.40 2.11 20161022 115235 9.17 2.11 20161022 115236 9.01 2.10 20161022 115237 8.80 2.10 20161022 115238 8.65 2.09 20161022 115239 8.51 2.09 20161022 115240 8.33 2.09 20161022 115241 8.16 2.08 20161022 115242 7.82 2.09 20161022 115243 7.56 2.10 20161022 115244 7.26 2.11 20161022 115245 7.05 2.12 20161022 115247 6.82 2.13 20161022 115248 6.66 2.13 20161022 115249 6.50 2.14 20161022 115250 6.43 2.15 20161022 115251 6.38 2.15 20161022 115252 6.39 2.16 20161022 115253 6.42 2.17 20161022 115254 6.39 2.18 20161022 115255 6.39 2.19 20161022 115256 6.41 2.20 20161022 115257 6.48 2.21 20161022 115258 6.55 2.21 20161022 115259 6.66 2.22 20161022 115300 6.81 2.23 20161022 115301 6.96 2.24 20161022 115302 7.18 2.25 20161022 115303 7.37 2.26 20161022 115304 7.63 2.26 20161022 115305 7.72 2.27 20161022 115306 7.84 2.28 20161022 115307 7.93 2.29 20161022 115308 8.05 2.30 20161022 115309 8.15 2.30 20161022 115310 8.29 2.31 20161022 115311 8.43 2.32 20161022 115312 8.56 2.33 20161022 115313 8.73 2.34 20161022 115314 8.86 2.35 20161022 115315 9.04 2.35 20161022 115316 9.09 2.36 20161022 115317 9.15 2.37 20161022 115318 9.19 2.38 20161022 115319 9.23 2.39 20161022 115320 9.26 2.39 20161022 115321 9.29 2.40 20161022 115322 9.31 2.41 20161022 115323 9.34 2.42 20161022 115324 9.37 2.42 20161022 115325 9.41 2.43 20161022 115326 9.44 2.43 20161022 115327 9.46 2.44 20161022 115328 9.47 2.45 20161022 115329 9.49 2.46 20161022 115330 9.52 2.47 20161022 115331 9.55 2.48 20161022 115332 9.58 2.49 20161022 115333 9.61 2.50 20161022 115334 9.64 2.51 20161022 115335 9.67 2.52 20161022 115336 9.70 2.53 20161022 115338 9.73 2.53 20161022 115339 9.81 2.55 20161022 115340 9.87 2.56 20161022 115341 9.95 2.57 20161022 115342 10.02 2.59 20161022 115343 10.07 2.60 20161022 115344 10.13 2.61 20161022 115345 10.16 2.62 20161022 115346 10.21 2.64 20161022 115347 10.24 2.65 20161022 115348 10.27 2.66 20161022 115349 10.30 2.67 20161022 115350 10.28 2.69 20161022 115351 10.25 2.71 20161022 115352 10.24 2.72 20161022 115353 10.22 2.74 20161022 115354 10.22 2.75 20161022 115355 10.21 2.76 20161022 115356 10.22 2.78 20161022 115357 10.23 2.79 20161022 115358 10.24 2.81 20161022 115359 10.26 2.82 20161022 115400 10.29 2.84 20161022 115401 10.33 2.85 20161022 115402 10.37 2.87 20161022 115403 10.39 2.88 20161022 115404 10.40 2.89 20161022 115405 10.42 2.91 20161022 115406 10.44 2.92 20161022 115407 10.46 2.93 20161022 115408 10.48 2.94 20161022 115409 10.51 2.95 20161022 115410 10.54 2.96 20161022 115411 10.57 2.97 20161022 115412 10.69 2.98 20161022 115413 10.79 2.98 20161022 115414 10.92 2.99 20161022 115415 11.06 3.00 20161022 115416 11.18 3.00 20161022 115417 11.32 3.01 20161022 115418 11.43 3.01 20161022 115419 11.58 3.01 20161022 115420 11.73 3.02 20161022 115421 11.85 3.02 20161022 115422 12.02 3.03 20161022 115423 12.18 3.01 20161022 115424 12.31 3.00 20161022 115425 12.48 2.99 20161022 115426 12.63 2.98 20161022 115427 12.80 2.97 20161022 115429 12.98 2.96 20161022 115430 13.13 2.95 20161022 115431 13.32 2.94 20161022 115432 13.47 2.93 20161022 115433 13.63 2.92 20161022 115434 13.74 2.91 20161022 115435 13.78 2.89 20161022 115436 13.83 2.86 20161022 115437 13.88 2.84 20161022 115438 13.93 2.83 20161022 115439 13.98 2.80 20161022 115440 14.02 2.79 20161022 115441 14.08 2.77 20161022 115442 14.13 2.75 20161022 115443 14.17 2.73 20161022 115444 14.23 2.72 20161022 115445 14.23 2.70 20161022 115446 14.20 2.68 20161022 115447 14.17 2.66 20161022 115448 14.12 2.64 20161022 115449 14.07 2.63 20161022 115450 14.01 2.61 20161022 115451 13.95 2.59 20161022 115452 13.90 2.58 20161022 115453 13.84 2.56 20161022 115454 13.78 2.55 20161022 115455 13.72 2.53 20161022 115456 13.60 2.51 20161022 115457 13.48 2.50 20161022 115458 13.34 2.48 20161022 115459 13.18 2.46 20161022 115500 13.06 2.44 20161022 115501 12.92 2.42 20161022 115502 12.77 2.40 20161022 115503 12.65 2.39 20161022 115504 12.47 2.37 20161022 115505 12.32 2.35 20161022 115506 12.19 2.34 20161022 115507 12.05 2.33 20161022 115508 11.90 2.32 20161022 115509 11.78 2.31 20161022 115510 11.64 2.29 20161022 115511 11.49 2.28 20161022 115512 11.36 2.27 20161022 115513 11.22 2.26 20161022 115514 11.08 2.25 20161022 115515 10.95 2.24 20161022 115516 10.81 2.23 20161022 115517 10.67 2.22 20161022 115519 10.55 2.21 20161022 115520 10.42 2.20 20161022 115521 10.31 2.20 20161022 115522 10.20 2.19 20161022 115523 10.09 2.19 20161022 115524 9.97 2.18 20161022 115525 9.88 2.18 20161022 115526 9.77 2.18 20161022 115527 9.66 2.17 20161022 115528 9.55 2.17 20161022 115529 9.49 2.16 20161022 115530 9.41 2.16 20161022 115531 9.35 2.16 20161022 115532 9.29 2.15 20161022 115533 9.22 2.15 20161022 115534 9.15 2.15 20161022 115535 9.08 2.14 20161022 115536 9.00 2.14 20161022 115537 8.93 2.14 20161022 115538 8.87 2.14 20161022 115539 8.79 2.14 20161022 115540 8.71 2.14 20161022 115541 8.63 2.13 20161022 115542 8.56 2.13 20161022 115543 8.49 2.13 20161022 115544 8.41 2.13 20161022 115545 8.35 2.13 20161022 115546 8.28 2.13 20161022 115547 8.21 2.13 20161022 115548 8.15 2.13 20161022 115549 8.08 2.12 20161022 115550 8.00 2.12 20161022 115551 7.92 2.12 20161022 115552 7.84 2.12 20161022 115553 7.76 2.12 20161022 115554 7.68 2.12 20161022 115555 7.61 2.12 20161022 115556 7.53 2.12 20161022 115557 7.45 2.12 20161022 115558 7.38 2.12 20161022 115559 7.31 2.12 20161022 115600 7.23 2.12 20161022 115601 7.15 2.12 20161022 115602 7.07 2.12 20161022 115603 6.98 2.12 20161022 115604 6.89 2.12 20161022 115605 6.80 2.12 20161022 115606 6.73 2.12 20161022 115607 6.65 2.12 20161022 115608 6.57 2.12 20161022 115610 6.49 2.12 20161022 115611 6.43 2.12 20161022 115612 6.36 2.12 20161022 115613 6.29 2.12 20161022 115614 6.23 2.12 20161022 115615 6.16 2.12 20161022 115616 6.09 2.12 20161022 115617 6.03 2.12 20161022 115618 5.97 2.12 20161022 115619 5.91 2.12 20161022 115620 5.85 2.12 20161022 115621 5.79 2.12 20161022 115622 5.74 2.12 20161022 115623 5.67 2.12 20161022 115624 5.59 2.12 20161022 115625 5.51 2.12 20161022 115626 5.45 2.12 20161022 115627 5.38 2.12 20161022 115628 5.30 2.12 20161022 115629 5.24 2.12 20161022 115630 5.20 2.12 20161022 115631 5.15 2.12 20161022 115632 5.10 2.12 20161022 115633 5.05 2.12 20161022 115634 5.00 2.12 20161022 115635 4.93 2.12 20161022 115636 4.87 2.12 20161022 115637 4.80 2.13 20161022 115638 4.76 2.13 20161022 115639 4.68 2.13 20161022 115640 4.62 2.13 20161022 115641 4.55 2.13 20161022 115642 4.50 2.13 20161022 115643 4.44 2.13 20161022 115644 4.36 2.14 20161022 115645 4.29 2.14 20161022 115646 4.24 2.14 20161022 115647 4.17 2.14 20161022 115648 4.10 2.15 20161022 115649 4.04 2.15 20161022 115650 3.99 2.15 20161022 115651 3.93 2.15 20161022 115652 3.85 2.16 20161022 115653 3.79 2.16 20161022 115654 3.75 2.16 20161022 115655 3.65 2.16 20161022 115656 3.55 2.17 20161022 115657 3.46 2.17 20161022 115658 3.38 2.18 20161022 115659 3.32 2.18 20161022 115701 3.23 2.19 20161022 115702 3.15 2.19 20161022 115704 3.02 2.20 20161022 115705 2.96 2.20 20161022 115706 2.90 2.21 20161022 115707 2.85 2.21 20161022 115708 2.79 2.22 20161022 115709 2.76 2.22 20161022 115711 2.66 2.24 20161022 115712 2.63 2.24 20161022 115713 2.60 2.25 20161022 115714 2.57 2.25 20161022 115715 2.54 2.26 20161022 115716 2.53 2.27 20161022 115717 2.53 2.27 20161022 115718 2.54 2.28 20161022 115719 2.56 2.28 20161022 115720 2.58 2.29 20161022 115721 2.62 2.30 20161022 115722 2.67 2.30 20161022 115723 2.71 2.31 20161022 115724 2.77 2.31 20161022 115725 2.83 2.32 20161022 115726 2.89 2.32 20161022 115727 2.93 2.33 20161022 115728 2.98 2.33 20161022 115729 3.04 2.34 20161022 115730 3.10 2.34 20161022 115731 3.17 2.35 20161022 115733 3.32 2.36 20161022 115734 3.40 2.36 20161022 115735 3.50 2.37 20161022 115736 3.59 2.37 20161022 115737 3.67 2.38 20161022 115738 3.77 2.38 20161022 115739 3.87 2.39 20161022 115740 3.97 2.39 20161022 115741 4.08 2.40 20161022 115742 4.16 2.40 20161022 115743 4.26 2.41 20161022 115744 4.37 2.41 20161022 115745 4.48 2.42 20161022 115746 4.59 2.42 20161022 115747 4.70 2.43 20161022 115748 4.78 2.44 20161022 115749 4.88 2.44 20161022 115751 4.97 2.45 20161022 115752 5.07 2.46 20161022 115753 5.17 2.47 20161022 115754 5.25 2.47 20161022 115755 5.34 2.48 20161022 115756 5.44 2.49 20161022 115757 5.54 2.50 20161022 115758 5.63 2.50 20161022 115759 5.71 2.51 20161022 115800 5.81 2.52 20161022 115801 5.90 2.52 20161022 115802 6.00 2.53 20161022 115803 6.10 2.54 20161022 115804 6.20 2.54 20161022 115805 6.28 2.55 20161022 115806 6.38 2.56 20161022 115807 6.48 2.56 20161022 115808 6.57 2.57 20161022 115809 6.67 2.58 20161022 115810 6.76 2.58 20161022 115811 6.83 2.59 20161022 115812 6.92 2.59 20161022 115813 7.01 2.60 20161022 115814 7.10 2.60 20161022 115815 7.18 2.61 20161022 115816 7.25 2.61 20161022 115817 7.34 2.62 20161022 115818 7.42 2.62 20161022 115819 7.50 2.63 20161022 115820 7.54 2.63 20161022 115821 7.58 2.64 20161022 115822 7.61 2.64 20161022 115823 7.65 2.64 20161022 115824 7.69 2.65 20161022 115825 7.74 2.65 20161022 115826 7.81 2.66 20161022 115827 7.87 2.67 20161022 115828 7.93 2.67 20161022 115829 7.99 2.68 20161022 115830 8.08 2.69 20161022 115831 8.17 2.69 20161022 115832 8.27 2.70 20161022 115833 8.37 2.71 20161022 115834 8.45 2.72 20161022 115835 8.55 2.73 20161022 115836 8.65 2.74 20161022 115837 8.75 2.75 20161022 115838 8.85 2.76 20161022 115839 8.96 2.77 20161022 115840 9.06 2.78 20161022 115842 9.12 2.79 20161022 115843 9.21 2.80 20161022 115844 9.28 2.80 20161022 115845 9.36 2.81 20161022 115846 9.42 2.82 20161022 115847 9.48 2.83 20161022 115848 9.52 2.84 20161022 115849 9.58 2.84 20161022 115850 9.64 2.85 20161022 115851 9.70 2.86 20161022 115852 9.73 2.86 20161022 115853 9.74 2.86 20161022 115854 9.75 2.86 20161022 115855 9.76 2.86 20161022 115856 9.77 2.86 20161022 115857 9.78 2.86 20161022 115858 9.78 2.86 20161022 115859 9.78 2.86 20161022 115900 9.78 2.86 20161022 115901 9.77 2.86 20161022 115902 9.70 2.85 20161022 115903 9.52 2.84 20161022 115904 9.34 2.83 20161022 115905 9.15 2.82 20161022 115906 8.97 2.81 20161022 115907 8.78 2.80 20161022 115908 8.59 2.78 20161022 115909 8.44 2.77 20161022 115910 8.26 2.76 20161022 115911 8.08 2.75 20161022 115912 7.94 2.74 20161022 115913 7.96 2.74 20161022 115914 7.98 2.73 20161022 115915 8.01 2.73 20161022 115916 8.05 2.73 20161022 115917 8.08 2.72 20161022 115918 8.12 2.72 20161022 115919 8.17 2.72 20161022 115920 8.22 2.71 20161022 115921 8.27 2.71 20161022 115922 8.33 2.71 20161022 115923 8.39 2.70 20161022 115924 8.43 2.70 20161022 115925 8.48 2.70 20161022 115926 8.53 2.69 20161022 115927 8.58 2.69 20161022 115928 8.62 2.69 20161022 115929 8.67 2.68 20161022 115930 8.70 2.68 20161022 115932 8.74 2.68 20161022 115933 8.77 2.68 20161022 115934 8.78 2.67 20161022 115935 8.79 2.67 20161022 115936 8.80 2.67 20161022 115937 8.80 2.66 20161022 115938 8.81 2.66 20161022 115939 8.82 2.66 20161022 115940 8.83 2.66 20161022 115941 8.84 2.65 20161022 115942 8.85 2.65 20161022 115943 8.86 2.65 20161022 115944 8.88 2.64 20161022 115945 8.89 2.64 20161022 115946 8.91 2.64 20161022 115947 8.92 2.63 20161022 115948 8.94 2.63 20161022 115949 8.95 2.63 20161022 115950 8.97 2.62 20161022 115951 8.99 2.62 20161022 115952 9.01 2.61 20161022 115953 9.03 2.61 20161022 115954 9.04 2.61 20161022 115955 9.03 2.60 20161022 115956 9.01 2.60 20161022 115957 8.99 2.60 20161022 115958 8.98 2.59 20161022 115959 8.96 2.59 20161022 120000 8.95 2.58 20161022 120001 8.93 2.58 20161022 120002 8.91 2.58 20161022 120003 8.89 2.57 20161022 120004 8.87 2.57 20161022 120005 8.87 2.56 20161022 120006 8.88 2.56 20161022 120007 8.88 2.55 20161022 120008 8.89 2.55 20161022 120009 8.89 2.54 20161022 120010 8.90 2.54 20161022 120011 8.90 2.53 20161022 120012 8.90 2.53 20161022 120013 8.91 2.52 20161022 120014 8.93 2.52 20161022 120015 8.96 2.52 20161022 120016 8.99 2.51 20161022 120017 9.02 2.51 20161022 120018 9.05 2.50 20161022 120019 9.08 2.50 20161022 120020 9.11 2.49 20161022 120021 9.14 2.49 20161022 120023 9.18 2.49 20161022 120024 9.21 2.48 20161022 120026 9.26 2.47 20161022 120027 9.28 2.47 20161022 120028 9.29 2.46 20161022 120029 9.30 2.46 20161022 120030 9.32 2.45 20161022 120031 9.33 2.45 20161022 120032 9.34 2.45 20161022 120033 9.36 2.44 20161022 120034 9.37 2.44 20161022 120035 9.38 2.43 20161022 120036 9.38 2.43 20161022 120037 9.36 2.42 20161022 120038 9.34 2.42 20161022 120039 9.32 2.42 20161022 120040 9.30 2.41 20161022 120041 9.28 2.41 20161022 120042 9.26 2.40 20161022 120043 9.24 2.40 20161022 120044 9.22 2.39 20161022 120045 9.21 2.39 20161022 120046 9.19 2.39 20161022 120047 9.17 2.38 20161022 120048 9.16 2.38 20161022 120049 9.14 2.37 20161022 120050 9.13 2.37 20161022 120051 9.11 2.37 20161022 120052 9.10 2.37 20161022 120053 9.08 2.36 20161022 120054 9.07 2.36 20161022 120055 9.05 2.36 20161022 120056 9.04 2.35 20161022 120057 9.04 2.35 20161022 120058 9.04 2.35 20161022 120059 9.05 2.35 20161022 120100 9.06 2.35 20161022 120101 9.07 2.35 20161022 120102 9.08 2.35 20161022 120103 9.08 2.34 20161022 120104 9.09 2.34 20161022 120105 9.10 2.34 20161022 120106 9.10 2.34 20161022 120107 9.08 2.34 20161022 120108 9.06 2.34 20161022 120109 9.03 2.34 20161022 120110 9.01 2.34 20161022 120111 9.00 2.34 20161022 120112 8.98 2.33 20161022 120114 8.97 2.33 20161022 120115 8.96 2.33 20161022 120116 8.95 2.33 20161022 120117 8.94 2.33 20161022 120118 8.93 2.33 20161022 120119 8.92 2.33 20161022 120120 8.90 2.33 20161022 120121 8.89 2.33 20161022 120122 8.87 2.32 20161022 120123 8.86 2.32 20161022 120124 8.84 2.32 20161022 120125 8.83 2.32 20161022 120126 8.81 2.32 20161022 120127 8.79 2.32 20161022 120128 8.77 2.32 20161022 120129 8.76 2.32 20161022 120130 8.74 2.32 20161022 120131 8.72 2.32 20161022 120132 8.71 2.32 20161022 120133 8.70 2.32 20161022 120134 8.68 2.32 20161022 120135 8.67 2.31 20161022 120136 8.67 2.31 20161022 120137 8.66 2.31 20161022 120138 8.65 2.31 20161022 120139 8.65 2.31 20161022 120140 8.65 2.31 20161022 120141 8.65 2.31 20161022 120142 8.64 2.31 20161022 120143 8.64 2.30 20161022 120144 8.63 2.30 20161022 120145 8.63 2.30 20161022 120146 8.62 2.30 20161022 120147 8.61 2.30 20161022 120148 8.59 2.30 20161022 120149 8.59 2.30 20161022 120150 8.59 2.30 20161022 120151 8.59 2.30 20161022 120152 8.59 2.30 20161022 120153 8.58 2.29 20161022 120154 8.57 2.29 20161022 120155 8.57 2.29 20161022 120156 8.56 2.29 20161022 120157 8.55 2.29 20161022 120158 8.54 2.29 20161022 120159 8.55 2.29 20161022 120200 8.55 2.29 20161022 120201 8.56 2.29 20161022 120202 8.56 2.29 20161022 120204 8.57 2.29 20161022 120205 8.57 2.29 20161022 120206 8.58 2.29 20161022 120207 8.58 2.28 20161022 120208 8.58 2.28 20161022 120209 8.59 2.28 20161022 120210 8.59 2.28 20161022 120211 8.58 2.28 20161022 120212 8.58 2.28 20161022 120213 8.58 2.28 20161022 120214 8.57 2.28 20161022 120215 8.56 2.28 20161022 120216 8.56 2.28 20161022 120217 8.55 2.28 20161022 120218 8.54 2.27 20161022 120219 8.53 2.27 20161022 120220 8.53 2.27 20161022 120221 8.53 2.27 20161022 120222 8.54 2.28 20161022 120223 8.54 2.28 20161022 120224 8.54 2.28 20161022 120225 8.54 2.28 20161022 120226 8.54 2.28 20161022 120227 8.54 2.28 20161022 120228 8.54 2.28 20161022 120229 8.54 2.29 20161022 120230 8.57 2.29 20161022 120231 8.61 2.29 20161022 120232 8.66 2.30 20161022 120233 8.70 2.30 20161022 120234 8.74 2.31 20161022 120235 8.79 2.31 20161022 120236 8.82 2.31 20161022 120237 8.87 2.32 20161022 120238 8.92 2.32 20161022 120239 8.96 2.33 20161022 120240 9.00 2.33 20161022 120241 9.02 2.33 20161022 120242 9.04 2.33 20161022 120243 9.07 2.33 20161022 120244 9.09 2.33 20161022 120245 9.11 2.33 20161022 120246 9.13 2.33 20161022 120247 9.14 2.33 20161022 120248 9.16 2.33 20161022 120249 9.18 2.33 20161022 120250 9.20 2.33 20161022 120251 9.22 2.34 20161022 120252 9.25 2.34 20161022 120253 9.27 2.35 20161022 120255 9.29 2.35 20161022 120256 9.31 2.35 20161022 120257 9.34 2.36 20161022 120258 9.36 2.36 20161022 120259 9.38 2.36 20161022 120300 9.40 2.36 20161022 120301 9.42 2.37 20161022 120302 9.46 2.37 20161022 120303 9.49 2.38 20161022 120304 9.53 2.38 20161022 120305 9.56 2.39 20161022 120306 9.60 2.39 20161022 120307 9.63 2.39 20161022 120308 9.67 2.40 20161022 120309 9.70 2.40 20161022 120310 9.74 2.40 20161022 120311 9.77 2.41 20161022 120312 9.78 2.41 20161022 120313 9.79 2.41 20161022 120314 9.80 2.41 20161022 120315 9.81 2.41 20161022 120316 9.82 2.42 20161022 120317 9.83 2.42 20161022 120318 9.84 2.42 20161022 120319 9.84 2.42 20161022 120320 9.84 2.42 20161022 120321 9.83 2.42 20161022 120322 9.80 2.42 20161022 120323 9.77 2.42 20161022 120324 9.76 2.42 20161022 120325 9.75 2.42 20161022 120326 9.74 2.43 20161022 120327 9.74 2.43 20161022 120328 9.75 2.43 20161022 120329 9.76 2.43 20161022 120330 9.78 2.44 20161022 120331 9.78 2.44 20161022 120332 9.73 2.43 20161022 120333 9.70 2.42 20161022 120334 9.67 2.41 20161022 120335 9.65 2.40 20161022 120336 9.64 2.40 20161022 120337 9.64 2.39 20161022 120338 9.66 2.38 20161022 120339 9.68 2.38 20161022 120340 9.71 2.38 20161022 120341 9.69 2.37 20161022 120342 9.40 2.34 20161022 120343 9.11 2.32 20161022 120344 8.82 2.29 20161022 120346 8.53 2.27 20161022 120347 8.23 2.24 20161022 120348 7.94 2.22 20161022 120349 7.64 2.19 20161022 120350 7.36 2.17 20161022 120351 7.07 2.14 20161022 120352 6.74 2.12 20161022 120353 6.24 2.10 20161022 120354 5.74 2.08 20161022 120355 5.23 2.06 20161022 120356 4.72 2.05 20161022 120357 4.21 2.03 20161022 120358 3.69 2.01 20161022 120359 3.19 1.99 20161022 120400 2.82 1.97 20161022 120401 2.36 1.96 20161022 120402 1.92 1.94 20161022 120403 1.53 1.93 20161022 120404 1.14 1.91 20161022 120405 0.77 1.90 20161022 120406 0.45 1.89 20161022 120407 0.43 1.88 20161022 120408 0.75 1.87 20161022 120409 1.15 1.85 20161022 120410 1.59 1.84 20161022 120411 2.03 1.83 20161022 120412 2.50 1.82 20161022 120413 2.76 1.82 20161022 120414 3.06 1.81 20161022 120415 3.39 1.81 20161022 120416 3.74 1.80 20161022 120417 4.09 1.80 20161022 120418 4.46 1.80 20161022 120419 4.84 1.79 20161022 120420 5.22 1.79 20161022 120421 5.61 1.78 20161022 120422 6.01 1.78 20161022 120423 6.09 1.77 20161022 120424 6.18 1.77 20161022 120425 6.21 1.76 20161022 120426 6.22 1.76 20161022 120427 6.26 1.75 20161022 120428 6.31 1.74 20161022 120429 6.38 1.74 20161022 120430 6.46 1.73 20161022 120431 6.57 1.73 20161022 120432 6.69 1.72 20161022 120433 6.69 1.72 20161022 120434 6.70 1.71 20161022 120436 6.72 1.71 20161022 120437 6.74 1.70 20161022 120438 6.78 1.70 20161022 120439 6.82 1.69 20161022 120440 6.86 1.69 20161022 120441 6.92 1.68 20161022 120442 6.97 1.68 20161022 120443 7.03 1.67 20161022 120444 7.04 1.67 20161022 120445 7.06 1.67 20161022 120446 7.07 1.66 20161022 120447 7.09 1.66 20161022 120448 7.11 1.65 20161022 120449 7.13 1.65 20161022 120450 7.15 1.65 20161022 120451 7.18 1.64 20161022 120452 7.21 1.64 20161022 120453 7.23 1.63 20161022 120454 7.25 1.63 20161022 120455 7.26 1.62 20161022 120456 7.28 1.62 20161022 120457 7.29 1.61 20161022 120458 7.32 1.61 20161022 120459 7.34 1.60 20161022 120500 7.37 1.60 20161022 120501 7.40 1.59 20161022 120502 7.43 1.59 20161022 120503 7.46 1.58 20161022 120504 7.41 1.58 20161022 120505 7.33 1.57 20161022 120506 7.26 1.56 20161022 120507 7.19 1.55 20161022 120508 7.11 1.54 20161022 120509 7.03 1.54 20161022 120510 6.95 1.53 20161022 120511 6.86 1.52 20161022 120512 6.78 1.51 20161022 120513 6.70 1.50 20161022 120514 6.63 1.50 20161022 120515 6.56 1.49 20161022 120516 6.49 1.48 20161022 120517 6.43 1.47 20161022 120518 6.36 1.46 20161022 120519 6.30 1.45 20161022 120520 6.23 1.45 20161022 120521 6.17 1.44 20161022 120522 6.10 1.43 20161022 120523 6.03 1.42 20161022 120524 5.98 1.41 20161022 120525 5.92 1.41 20161022 120527 5.87 1.40 20161022 120528 5.81 1.40 20161022 120529 5.76 1.39 20161022 120530 5.71 1.39 20161022 120531 5.65 1.38 20161022 120532 5.60 1.38 20161022 120533 5.54 1.37 20161022 120534 5.48 1.37 20161022 120535 5.47 1.36 20161022 120536 5.46 1.36 20161022 120537 5.46 1.36 20161022 120538 5.46 1.35 20161022 120539 5.45 1.35 20161022 120540 5.45 1.35 20161022 120541 5.45 1.34 20161022 120542 5.45 1.34 20161022 120543 5.45 1.34 20161022 120544 5.45 1.33 20161022 120545 5.44 1.33 20161022 120546 5.43 1.33 20161022 120547 5.41 1.32 20161022 120548 5.40 1.32 20161022 120549 5.39 1.32 20161022 120550 5.37 1.32 20161022 120551 5.35 1.32 20161022 120552 5.34 1.31 20161022 120553 5.33 1.31 20161022 120554 5.32 1.31 20161022 120555 5.30 1.31 20161022 120556 5.28 1.31 20161022 120557 5.27 1.31 20161022 120558 5.26 1.31 20161022 120559 5.26 1.30 20161022 120600 5.25 1.30 20161022 120601 5.25 1.30 20161022 120602 5.26 1.30 20161022 120603 5.26 1.30 20161022 120604 5.27 1.30 20161022 120605 5.28 1.30 20161022 120606 5.29 1.30 20161022 120607 5.31 1.30 20161022 120608 5.32 1.30 20161022 120609 5.34 1.29 20161022 120610 5.35 1.29 20161022 120611 5.37 1.29 20161022 120612 5.39 1.29 20161022 120613 5.41 1.29 20161022 120614 5.43 1.29 20161022 120615 5.43 1.29 20161022 120617 5.44 1.29 20161022 120618 5.45 1.29 20161022 120619 5.46 1.29 20161022 120620 5.47 1.29 20161022 120621 5.48 1.29 20161022 120622 5.49 1.29 20161022 120623 5.50 1.29 20161022 120624 5.52 1.29 20161022 120625 5.53 1.29 20161022 120626 5.52 1.29 20161022 120627 5.49 1.29 20161022 120628 5.47 1.29 20161022 120629 5.45 1.29 20161022 120630 5.43 1.29 20161022 120631 5.41 1.29 20161022 120632 5.39 1.29 20161022 120633 5.37 1.28 20161022 120634 5.35 1.28 20161022 120635 5.33 1.28 20161022 120636 5.32 1.28 20161022 120637 5.31 1.28 20161022 120638 5.29 1.28 20161022 120639 5.28 1.28 20161022 120640 5.27 1.28 20161022 120641 5.26 1.28 20161022 120642 5.25 1.28 20161022 120643 5.24 1.28 20161022 120644 5.23 1.28 20161022 120645 5.23 1.28 20161022 120646 5.24 1.28 20161022 120647 5.26 1.28 20161022 120648 5.28 1.28 20161022 120649 5.30 1.28 20161022 120650 5.32 1.28 20161022 120651 5.35 1.28 20161022 120652 5.37 1.28 20161022 120653 5.40 1.29 20161022 120654 5.42 1.29 20161022 120655 5.45 1.29 20161022 120656 5.46 1.29 20161022 120657 5.46 1.29 20161022 120658 5.46 1.29 20161022 120659 5.46 1.29 20161022 120700 5.46 1.29 20161022 120701 5.47 1.29 20161022 120702 5.47 1.29 20161022 120703 5.48 1.29 20161022 120704 5.49 1.29 20161022 120705 5.49 1.29 20161022 120706 5.49 1.29 20161022 120708 5.48 1.29 20161022 120709 5.47 1.29 20161022 120710 5.46 1.30 20161022 120711 5.45 1.30 20161022 120712 5.44 1.30 20161022 120713 5.42 1.30 20161022 120714 5.41 1.30 20161022 120715 5.39 1.30 20161022 120716 5.38 1.30 20161022 120717 5.37 1.30 20161022 120718 5.36 1.30 20161022 120719 5.35 1.30 20161022 120720 5.33 1.29 20161022 120721 5.32 1.29 20161022 120722 5.31 1.29 20161022 120723 5.29 1.29 20161022 120724 5.28 1.29 20161022 120725 5.26 1.29 20161022 120726 5.24 1.29 20161022 120727 5.22 1.29 20161022 120728 5.20 1.29 20161022 120729 5.18 1.29 20161022 120730 5.15 1.29 20161022 120731 5.13 1.29 20161022 120732 5.11 1.29 20161022 120733 5.09 1.29 20161022 120734 5.07 1.29 20161022 120735 5.05 1.29 20161022 120736 5.03 1.29 20161022 120737 5.03 1.29 20161022 120738 5.02 1.29 20161022 120739 5.02 1.29 20161022 120740 5.01 1.30 20161022 120741 5.01 1.30 20161022 120742 5.02 1.30 20161022 120743 5.02 1.30 20161022 120744 5.02 1.30 20161022 120745 5.02 1.30 20161022 120746 5.02 1.30 20161022 120747 5.00 1.30 20161022 120748 4.99 1.30 20161022 120749 4.97 1.31 20161022 120750 4.96 1.31 20161022 120751 4.95 1.31 20161022 120752 4.93 1.31 20161022 120753 4.91 1.31 20161022 120754 4.90 1.31 20161022 120755 4.88 1.31 20161022 120756 4.87 1.31 20161022 120757 4.85 1.31 20161022 120759 4.83 1.32 20161022 120800 4.81 1.32 20161022 120801 4.79 1.32 20161022 120802 4.77 1.32 20161022 120803 4.74 1.32 20161022 120804 4.72 1.32 20161022 120805 4.70 1.32 20161022 120806 4.67 1.32 20161022 120807 4.65 1.32 20161022 120808 4.66 1.32 20161022 120809 4.69 1.32 20161022 120810 4.72 1.33 20161022 120811 4.76 1.33 20161022 120812 4.80 1.33 20161022 120813 4.83 1.33 20161022 120814 4.87 1.33 20161022 120815 4.90 1.34 20161022 120816 4.93 1.34 20161022 120817 4.97 1.34 20161022 120818 5.00 1.34 20161022 120819 5.03 1.35 20161022 120820 5.06 1.35 20161022 120821 5.09 1.35 20161022 120822 5.11 1.35 20161022 120823 5.14 1.36 20161022 120824 5.17 1.36 20161022 120825 5.20 1.36 20161022 120826 5.22 1.36 20161022 120827 5.25 1.36 20161022 120828 5.26 1.37 20161022 120829 5.28 1.37 20161022 120830 5.29 1.37 20161022 120831 5.31 1.37 20161022 120832 5.32 1.38 20161022 120833 5.34 1.38 20161022 120834 5.35 1.38 20161022 120835 5.36 1.39 20161022 120836 5.37 1.39 20161022 120837 5.39 1.39 20161022 120838 5.42 1.39 20161022 120839 5.46 1.40 20161022 120840 5.49 1.40 20161022 120841 5.53 1.41 20161022 120842 5.56 1.41 20161022 120843 5.60 1.41 20161022 120844 5.64 1.42 20161022 120845 5.67 1.42 20161022 120846 5.70 1.43 20161022 120847 5.74 1.43 20161022 120849 5.77 1.43 20161022 120850 5.79 1.44 20161022 120851 5.82 1.44 20161022 120852 5.84 1.45 20161022 120853 5.87 1.45 20161022 120854 5.90 1.45 20161022 120855 5.92 1.46 20161022 120856 5.94 1.46 20161022 120857 5.97 1.47 20161022 120858 5.99 1.47 20161022 120859 6.01 1.47 20161022 120900 6.02 1.48 20161022 120901 6.04 1.48 20161022 120902 6.05 1.48 20161022 120903 6.07 1.48 20161022 120904 6.08 1.49 20161022 120905 6.09 1.49 20161022 120906 6.11 1.49 20161022 120907 6.12 1.50 20161022 120908 6.14 1.50 20161022 120909 6.16 1.50 20161022 120910 6.18 1.51 20161022 120911 6.21 1.51 20161022 120912 6.23 1.51 20161022 120913 6.25 1.51 20161022 120914 6.27 1.52 20161022 120915 6.29 1.52 20161022 120916 6.32 1.52 20161022 120917 6.34 1.53 20161022 120918 6.36 1.53 20161022 120919 6.38 1.53 20161022 120920 6.39 1.53 20161022 120921 6.41 1.53 20161022 120922 6.42 1.54 20161022 120923 6.44 1.54 20161022 120924 6.46 1.54 20161022 120925 6.47 1.54 20161022 120926 6.49 1.54 20161022 120927 6.51 1.55 20161022 120928 6.53 1.55 20161022 120929 6.53 1.55 20161022 120930 6.54 1.55 20161022 120931 6.54 1.55 20161022 120932 6.55 1.55 20161022 120933 6.55 1.55 20161022 120934 6.55 1.56 20161022 120935 6.55 1.56 20161022 120936 6.55 1.56 20161022 120937 6.55 1.56 20161022 120938 6.55 1.56 20161022 120940 6.55 1.56 20161022 120941 6.54 1.56 20161022 120942 6.54 1.56 20161022 120943 6.53 1.57 20161022 120944 6.53 1.57 20161022 120945 6.53 1.57 20161022 120946 6.53 1.57 20161022 120947 6.52 1.57 20161022 120948 6.52 1.57 20161022 120949 6.52 1.57 20161022 120950 6.53 1.57 20161022 120951 6.54 1.57 20161022 120952 6.54 1.57 20161022 120953 6.55 1.58 20161022 120954 6.56 1.58 20161022 120955 6.56 1.58 20161022 120956 6.57 1.58 20161022 120957 6.57 1.58 20161022 120958 6.58 1.59 20161022 120959 6.58 1.59 20161022 121000 6.60 1.59 20161022 121001 6.62 1.59 20161022 121002 6.64 1.59 20161022 121003 6.66 1.59 20161022 121004 6.68 1.60 20161022 121005 6.70 1.60 20161022 121006 6.72 1.60 20161022 121007 6.75 1.60 20161022 121008 6.77 1.60 20161022 121009 6.79 1.60 20161022 121010 6.81 1.60 20161022 121011 6.83 1.61 20161022 121012 6.85 1.61 20161022 121013 6.87 1.61 20161022 121014 6.88 1.62 20161022 121015 6.90 1.62 20161022 121016 6.92 1.62 20161022 121017 6.94 1.63 20161022 121018 6.96 1.63 20161022 121019 6.98 1.63 20161022 121020 6.99 1.64 20161022 121021 7.01 1.64 20161022 121022 7.02 1.64 20161022 121023 7.04 1.65 20161022 121024 7.06 1.65 20161022 121025 7.08 1.65 20161022 121026 7.10 1.66 20161022 121027 7.12 1.66 20161022 121028 7.14 1.67 20161022 121030 7.16 1.67 20161022 121031 7.17 1.67 20161022 121032 7.17 1.68 20161022 121033 7.17 1.68 20161022 121034 7.16 1.69 20161022 121035 7.17 1.69 20161022 121036 7.17 1.69 20161022 121037 7.17 1.70 20161022 121038 7.17 1.70 20161022 121039 7.18 1.71 20161022 121040 7.18 1.71 20161022 121041 7.18 1.71 20161022 121042 7.16 1.72 20161022 121043 7.15 1.72 20161022 121044 7.15 1.72 20161022 121045 7.14 1.73 20161022 121046 7.13 1.73 20161022 121047 7.12 1.73 20161022 121048 7.11 1.74 20161022 121049 7.10 1.74 20161022 121050 7.09 1.74 20161022 121051 7.08 1.75 20161022 121052 7.07 1.75 20161022 121053 7.05 1.75 20161022 121054 7.04 1.76 20161022 121055 7.03 1.76 20161022 121056 7.02 1.76 20161022 121057 7.01 1.76 20161022 121058 7.00 1.77 20161022 121059 6.98 1.77 20161022 121100 6.97 1.77 20161022 121101 6.95 1.78 20161022 121102 6.93 1.78 20161022 121103 6.91 1.78 20161022 121104 6.89 1.78 20161022 121105 6.87 1.79 20161022 121106 6.85 1.79 20161022 121107 6.83 1.79 20161022 121108 6.82 1.79 20161022 121109 6.80 1.80 20161022 121110 6.78 1.80 20161022 121111 6.76 1.80 20161022 121112 6.73 1.80 20161022 121113 6.70 1.81 20161022 121114 6.68 1.81 20161022 121115 6.65 1.81 20161022 121116 6.62 1.81 20161022 121117 6.59 1.82 20161022 121118 6.56 1.82 20161022 121119 6.53 1.82 20161022 121121 6.50 1.82 20161022 121122 6.49 1.83 20161022 121123 6.47 1.83 20161022 121124 6.46 1.83 20161022 121125 6.45 1.84 20161022 121126 6.45 1.84 20161022 121127 6.44 1.84 20161022 121128 6.43 1.84 20161022 121129 6.42 1.85 20161022 121130 6.41 1.85 20161022 121131 6.40 1.85 20161022 121132 6.40 1.86 20161022 121133 6.40 1.86 20161022 121134 6.41 1.86 20161022 121135 6.40 1.86 20161022 121136 6.41 1.87 20161022 121137 6.41 1.87 20161022 121138 6.41 1.87 20161022 121139 6.41 1.87 20161022 121140 6.41 1.88 20161022 121141 6.41 1.88 20161022 121142 6.41 1.88 20161022 121143 6.40 1.89 20161022 121144 6.40 1.89 20161022 121145 6.39 1.89 20161022 121146 6.39 1.90 20161022 121147 6.38 1.90 20161022 121148 6.37 1.90 20161022 121149 6.37 1.91 20161022 121150 6.36 1.91 20161022 121151 6.35 1.91 20161022 121152 6.36 1.92 20161022 121153 6.38 1.92 20161022 121154 6.39 1.92 20161022 121155 6.42 1.93 20161022 121156 6.43 1.93 20161022 121157 6.45 1.93 20161022 121158 6.47 1.94 20161022 121159 6.48 1.94 20161022 121200 6.50 1.94 20161022 121201 6.51 1.95 20161022 121202 6.53 1.95 20161022 121203 6.55 1.96 20161022 121204 6.57 1.96 20161022 121205 6.59 1.97 20161022 121206 6.61 1.97 20161022 121207 6.63 1.97 20161022 121208 6.65 1.98 20161022 121209 6.68 1.98 20161022 121210 6.71 1.99 20161022 121212 6.74 1.99 20161022 121213 6.76 2.00 20161022 121214 6.77 2.00 20161022 121215 6.78 2.01 20161022 121216 6.80 2.01 20161022 121217 6.81 2.02 20161022 121218 6.82 2.02 20161022 121219 6.83 2.02 20161022 121220 6.85 2.03 20161022 121221 6.86 2.03 20161022 121222 6.87 2.04 20161022 121223 6.87 2.04 20161022 121224 6.85 2.05 20161022 121225 6.83 2.05 20161022 121226 6.82 2.05 20161022 121227 6.80 2.05 20161022 121228 6.78 2.06 20161022 121229 6.76 2.06 20161022 121230 6.75 2.06 20161022 121231 6.73 2.07 20161022 121232 6.71 2.07 20161022 121233 6.69 2.07 20161022 121234 6.67 2.08 20161022 121235 6.65 2.08 20161022 121236 6.62 2.08 20161022 121237 6.60 2.08 20161022 121238 6.58 2.09 20161022 121239 6.56 2.09 20161022 121240 6.54 2.09 20161022 121241 6.52 2.09 20161022 121242 6.50 2.09 20161022 121243 6.47 2.10 20161022 121244 6.43 2.10 20161022 121245 6.40 2.10 20161022 121246 6.36 2.10 20161022 121247 6.32 2.10 20161022 121248 6.28 2.10 20161022 121249 6.23 2.11 20161022 121250 6.21 2.11 20161022 121251 6.19 2.11 20161022 121252 6.17 2.11 20161022 121253 6.18 2.11 20161022 121254 6.21 2.12 20161022 121255 6.24 2.12 20161022 121256 6.28 2.12 20161022 121257 6.31 2.13 20161022 121258 6.35 2.13 20161022 121259 6.39 2.13 20161022 121300 6.43 2.14 20161022 121302 6.47 2.14 20161022 121303 6.50 2.14 20161022 121304 6.55 2.15 20161022 121305 6.61 2.15 20161022 121306 6.67 2.16 20161022 121307 6.73 2.16 20161022 121308 6.79 2.16 20161022 121309 6.85 2.17 20161022 121310 6.91 2.17 20161022 121311 6.96 2.18 20161022 121312 7.01 2.18 20161022 121313 7.06 2.18 20161022 121314 7.09 2.19 20161022 121315 7.11 2.19 20161022 121316 7.13 2.19 20161022 121317 7.14 2.20 20161022 121318 7.14 2.20 20161022 121319 7.14 2.20 20161022 121320 7.14 2.21 20161022 121321 7.14 2.21 20161022 121322 7.14 2.21 20161022 121323 7.14 2.22 20161022 121324 7.13 2.22 20161022 121325 7.10 2.23 20161022 121326 7.06 2.23 20161022 121327 7.03 2.23 20161022 121328 7.00 2.23 20161022 121329 6.97 2.24 20161022 121330 6.94 2.24 20161022 121331 6.92 2.24 20161022 121332 6.89 2.25 20161022 121333 6.86 2.25 20161022 121334 6.84 2.26 20161022 121335 6.83 2.26 20161022 121336 6.83 2.26 20161022 121337 6.82 2.27 20161022 121338 6.82 2.27 20161022 121339 6.81 2.27 20161022 121340 6.80 2.28 20161022 121341 6.80 2.28 20161022 121342 6.79 2.28 20161022 121343 6.79 2.29 20161022 121344 6.77 2.29 20161022 121345 6.75 2.29 20161022 121346 6.72 2.29 20161022 121347 6.69 2.29 20161022 121348 6.66 2.30 20161022 121349 6.63 2.30 20161022 121350 6.60 2.30 20161022 121351 6.56 2.30 20161022 121353 6.53 2.30 20161022 121354 6.50 2.31 20161022 121355 6.46 2.31 20161022 121356 6.44 2.31 20161022 121357 6.41 2.31 20161022 121358 6.39 2.31 20161022 121359 6.37 2.31 20161022 121400 6.35 2.31 20161022 121401 6.33 2.31 20161022 121402 6.31 2.31 20161022 121403 6.30 2.31 20161022 121404 6.28 2.31 20161022 121405 6.27 2.31 20161022 121406 6.27 2.31 20161022 121407 6.28 2.31 20161022 121408 6.28 2.31 20161022 121409 6.28 2.32 20161022 121410 6.28 2.32 20161022 121411 6.28 2.32 20161022 121412 6.28 2.32 20161022 121413 6.29 2.32 20161022 121414 6.29 2.32 20161022 121415 6.30 2.32 20161022 121416 6.29 2.32 20161022 121417 6.28 2.32 20161022 121418 6.27 2.33 20161022 121419 6.26 2.33 20161022 121420 6.25 2.33 20161022 121421 6.24 2.33 20161022 121422 6.24 2.33 20161022 121423 6.23 2.33 20161022 121424 6.22 2.33 20161022 121425 6.21 2.33 20161022 121426 6.17 2.33 20161022 121427 6.13 2.33 20161022 121428 6.09 2.33 20161022 121429 6.04 2.33 20161022 121430 6.00 2.33 20161022 121431 5.97 2.33 20161022 121432 5.94 2.33 20161022 121433 5.90 2.33 20161022 121434 5.87 2.33 20161022 121435 5.84 2.33 20161022 121436 5.80 2.33 20161022 121437 5.77 2.33 20161022 121438 5.74 2.33 20161022 121439 5.70 2.33 20161022 121440 5.67 2.33 20161022 121441 5.64 2.33 20161022 121442 5.60 2.33 20161022 121444 5.56 2.33 20161022 121445 5.53 2.33 20161022 121446 5.49 2.33 20161022 121447 5.44 2.33 20161022 121448 5.38 2.33 20161022 121449 5.32 2.33 20161022 121450 5.27 2.33 20161022 121451 5.20 2.34 20161022 121452 5.14 2.34 20161022 121453 5.07 2.34 20161022 121454 5.01 2.34 20161022 121455 4.94 2.34 20161022 121456 4.88 2.34 20161022 121457 4.82 2.34 20161022 121458 4.76 2.34 20161022 121459 4.71 2.34 20161022 121500 4.66 2.34 20161022 121501 4.62 2.34 20161022 121502 4.57 2.34 20161022 121503 4.53 2.34 20161022 121504 4.49 2.34 20161022 121505 4.44 2.35 20161022 121506 4.41 2.35 20161022 121507 4.38 2.35 20161022 121508 4.38 2.35 20161022 121509 4.38 2.35 20161022 121510 4.39 2.35 20161022 121511 4.39 2.36 20161022 121512 4.40 2.36 20161022 121513 4.41 2.36 20161022 121514 4.41 2.36 20161022 121515 4.42 2.36 20161022 121516 4.42 2.36 20161022 121517 4.43 2.37 20161022 121518 4.48 2.37 20161022 121519 4.54 2.38 20161022 121520 4.62 2.38 20161022 121521 4.69 2.38 20161022 121522 4.79 2.39 20161022 121523 4.90 2.39 20161022 121524 5.01 2.40 20161022 121525 5.09 2.40 20161022 121526 5.17 2.40 20161022 121527 5.25 2.41 20161022 121528 5.18 2.41 20161022 121529 5.12 2.42 20161022 121530 5.07 2.42 20161022 121531 5.04 2.43 20161022 121532 5.01 2.43 20161022 121534 5.00 2.44 20161022 121535 4.99 2.44 20161022 121536 4.98 2.44 20161022 121537 4.98 2.45 20161022 121538 4.99 2.45 20161022 121539 5.05 2.46 20161022 121540 5.14 2.47 20161022 121541 5.26 2.47 20161022 121542 5.39 2.48 20161022 121543 5.54 2.49 20161022 121544 5.71 2.49 20161022 121545 5.89 2.50 20161022 121546 6.09 2.51 20161022 121547 6.29 2.51 20161022 121548 6.46 2.52 20161022 121549 6.57 2.52 20161022 121550 6.60 2.52 20161022 121551 6.67 2.53 20161022 121552 6.74 2.53 20161022 121553 6.82 2.54 20161022 121554 6.91 2.54 20161022 121555 7.01 2.54 20161022 121556 7.12 2.55 20161022 121557 7.24 2.55 20161022 121558 7.36 2.56 20161022 121559 7.39 2.56 20161022 121600 7.34 2.56 20161022 121601 7.29 2.56 20161022 121602 7.24 2.55 20161022 121603 7.20 2.55 20161022 121604 7.16 2.55 20161022 121605 7.12 2.55 20161022 121606 7.09 2.55 20161022 121607 7.07 2.55 20161022 121608 7.04 2.55 20161022 121609 7.03 2.55 20161022 121610 7.00 2.55 20161022 121611 6.99 2.54 20161022 121612 6.96 2.54 20161022 121613 6.93 2.54 20161022 121614 6.91 2.54 20161022 121615 6.87 2.54 20161022 121616 6.84 2.53 20161022 121617 6.81 2.53 20161022 121618 6.78 2.53 20161022 121619 6.74 2.52 20161022 121620 6.72 2.52 20161022 121621 6.70 2.52 20161022 121622 6.68 2.51 20161022 121623 6.66 2.51 20161022 121625 6.64 2.50 20161022 121626 6.62 2.49 20161022 121627 6.60 2.49 20161022 121628 6.58 2.48 20161022 121629 6.56 2.48 20161022 121630 6.54 2.47 20161022 121631 6.46 2.47 20161022 121632 6.38 2.46 20161022 121633 6.32 2.46 20161022 121634 6.24 2.46 20161022 121635 6.15 2.46 20161022 121636 6.07 2.46 20161022 121637 5.99 2.46 20161022 121638 5.91 2.46 20161022 121639 5.82 2.47 20161022 121640 5.74 2.47 20161022 121641 5.70 2.48 20161022 121642 5.67 2.49 20161022 121643 5.64 2.50 20161022 121644 5.60 2.50 20161022 121645 5.56 2.51 20161022 121646 5.52 2.51 20161022 121647 5.48 2.52 20161022 121648 5.43 2.52 20161022 121649 5.39 2.53 20161022 121650 5.34 2.53 20161022 121651 5.29 2.53 20161022 121652 5.24 2.53 20161022 121653 5.18 2.53 20161022 121654 5.13 2.54 20161022 121655 5.08 2.54 20161022 121656 5.03 2.54 20161022 121657 4.98 2.55 20161022 121658 4.94 2.56 20161022 121659 4.90 2.56 20161022 121700 4.86 2.56 20161022 121701 4.82 2.56 20161022 121702 4.70 2.56 20161022 121703 4.58 2.56 20161022 121704 4.46 2.56 20161022 121705 4.34 2.57 20161022 121706 4.22 2.57 20161022 121707 4.10 2.57 20161022 121708 3.98 2.57 20161022 121709 3.87 2.58 20161022 121710 3.77 2.58 20161022 121711 3.66 2.58 20161022 121712 3.60 2.59 20161022 121713 3.54 2.60 20161022 121715 3.49 2.61 20161022 121716 3.44 2.61 20161022 121717 3.39 2.62 20161022 121718 3.34 2.63 20161022 121719 3.31 2.64 20161022 121720 3.27 2.64 20161022 121721 3.23 2.65 20161022 121722 3.19 2.66 20161022 121723 3.17 2.67 20161022 121724 3.15 2.67 20161022 121725 3.13 2.68 20161022 121726 3.11 2.69 20161022 121727 3.10 2.69 20161022 121728 3.09 2.70 20161022 121729 3.08 2.71 20161022 121730 3.07 2.71 20161022 121731 3.06 2.72 20161022 121732 3.06 2.73 20161022 121733 3.08 2.73 20161022 121734 3.12 2.74 20161022 121735 3.15 2.75 20161022 121736 3.20 2.76 20161022 121737 3.24 2.76 20161022 121738 3.29 2.77 20161022 121739 3.34 2.78 20161022 121740 3.40 2.79 20161022 121741 3.45 2.79 20161022 121742 3.49 2.80 20161022 121743 3.55 2.81 20161022 121744 3.60 2.82 20161022 121745 3.65 2.82 20161022 121746 3.70 2.83 20161022 121747 3.76 2.84 20161022 121748 3.81 2.85 20161022 121749 3.86 2.86 20161022 121750 3.92 2.87 20161022 121751 3.99 2.88 20161022 121752 4.05 2.88 20161022 121753 4.12 2.89 20161022 121754 4.11 2.90 20161022 121755 4.10 2.91 20161022 121756 4.09 2.92 20161022 121757 4.09 2.92 20161022 121758 4.08 2.93 20161022 121759 4.08 2.94 20161022 121800 4.08 2.95 20161022 121801 4.08 2.96 20161022 121802 4.08 2.96 20161022 121803 4.08 2.97 20161022 121804 4.11 2.98 20161022 121806 4.16 2.99 20161022 121807 4.20 2.99 20161022 121808 4.23 3.00 20161022 121809 4.27 3.01 20161022 121810 4.31 3.02 20161022 121811 4.33 3.02 20161022 121812 4.36 3.03 20161022 121813 4.38 3.04 20161022 121814 4.41 3.05 20161022 121815 4.45 3.06 20161022 121816 4.51 3.06 20161022 121817 4.56 3.07 20161022 121818 4.62 3.08 20161022 121819 4.68 3.09 20161022 121820 4.75 3.09 20161022 121821 4.82 3.10 20161022 121822 4.89 3.11 20161022 121823 4.94 3.12 20161022 121824 5.01 3.13 20161022 121825 5.08 3.13 20161022 121826 5.17 3.14 20161022 121827 5.25 3.15 20161022 121828 5.33 3.16 20161022 121829 5.42 3.16 20161022 121830 5.49 3.17 20161022 121831 5.58 3.18 20161022 121832 5.67 3.19 20161022 121833 5.76 3.19 20161022 121834 5.85 3.20 20161022 121835 5.94 3.21 20161022 121836 6.01 3.21 20161022 121837 6.09 3.22 20161022 121838 6.17 3.23 20161022 121839 6.25 3.24 20161022 121840 6.34 3.25 20161022 121841 6.41 3.26 20161022 121842 6.50 3.26 20161022 121843 6.59 3.27 20161022 121844 6.68 3.28 20161022 121845 6.77 3.29 20161022 121846 6.86 3.30 20161022 121847 6.95 3.31 20161022 121848 7.05 3.32 20161022 121849 7.16 3.33 20161022 121850 7.26 3.34 20161022 121851 7.37 3.35 20161022 121852 7.47 3.36 20161022 121853 7.55 3.37 20161022 121854 7.66 3.38 20161022 121855 7.76 3.39 20161022 121857 7.86 3.40 20161022 121858 7.96 3.41 20161022 121859 8.04 3.42 20161022 121900 8.13 3.43 20161022 121901 8.23 3.45 20161022 121902 8.33 3.46 20161022 121903 8.42 3.47 20161022 121904 8.50 3.48 20161022 121905 8.60 3.49 20161022 121906 8.69 3.50 20161022 121907 8.79 3.51 20161022 121908 8.90 3.53 20161022 121909 9.01 3.54 20161022 121910 9.10 3.56 20161022 121911 9.21 3.57 20161022 121912 9.33 3.59 20161022 121913 9.44 3.60 20161022 121914 9.56 3.62 20161022 121915 9.65 3.63 20161022 121916 9.77 3.65 20161022 121917 9.89 3.66 20161022 121918 9.99 3.68 20161022 121919 10.03 3.69 20161022 121920 10.05 3.70 20161022 121921 10.09 3.72 20161022 121922 10.12 3.73 20161022 121923 10.15 3.74 20161022 121924 10.18 3.76 20161022 121925 10.21 3.77 20161022 121926 10.24 3.78 20161022 121927 10.28 3.80 20161022 121928 10.32 3.81 20161022 121929 10.40 3.83 20161022 121930 10.46 3.84 20161022 121931 10.55 3.86 20161022 121932 10.63 3.87 20161022 121933 10.71 3.89 20161022 121934 10.78 3.90 20161022 121935 10.86 3.91 20161022 121936 10.93 3.93 20161022 121937 11.01 3.94 20161022 121938 11.08 3.96 20161022 121939 11.13 3.97 20161022 121940 11.17 3.99 20161022 121941 11.21 4.00 20161022 121942 11.25 4.01 20161022 121943 11.29 4.03 20161022 121944 11.32 4.04 20161022 121945 11.36 4.05 20161022 121947 11.40 4.07 20161022 121948 11.44 4.08 20161022 121949 11.48 4.10 20161022 121950 11.52 4.11 20161022 121951 11.54 4.12 20161022 121952 11.55 4.13 20161022 121953 11.56 4.15 20161022 121954 11.57 4.16 20161022 121955 11.58 4.17 20161022 121956 11.59 4.18 20161022 121957 11.61 4.19 20161022 121958 11.62 4.20 20161022 121959 11.64 4.22 20161022 122000 11.66 4.23 20161022 122001 11.68 4.24 20161022 122002 11.70 4.25 20161022 122003 11.72 4.27 20161022 122004 11.75 4.28 20161022 122005 11.78 4.29 20161022 122006 11.81 4.31 20161022 122007 11.83 4.32 20161022 122008 11.86 4.33 20161022 122009 11.89 4.34 20161022 122010 11.91 4.36 20161022 122011 11.93 4.37 20161022 122012 11.97 4.38 20161022 122013 12.00 4.39 20161022 122014 12.04 4.40 20161022 122015 12.07 4.41 20161022 122016 12.10 4.43 20161022 122017 12.14 4.44 20161022 122018 12.18 4.45 20161022 122019 12.21 4.46 20161022 122020 12.24 4.47 20161022 122021 12.28 4.48 20161022 122022 12.30 4.49 20161022 122023 12.30 4.50 20161022 122024 12.30 4.51 20161022 122025 12.29 4.52 20161022 122026 12.29 4.53 20161022 122027 12.29 4.54 20161022 122028 12.29 4.55 20161022 122029 12.29 4.56 20161022 122030 12.29 4.57 20161022 122031 12.29 4.58 20161022 122032 12.29 4.59 20161022 122033 12.32 4.60 20161022 122034 12.35 4.61 20161022 122035 12.38 4.62 20161022 122036 12.41 4.63 20161022 122038 12.44 4.64 20161022 122039 12.47 4.64 20161022 122040 12.50 4.65 20161022 122041 12.54 4.66 20161022 122042 12.57 4.67 20161022 122043 12.60 4.68 20161022 122044 12.63 4.68 20161022 122045 12.66 4.69 20161022 122046 12.69 4.70 20161022 122047 12.72 4.70 20161022 122048 12.75 4.71 20161022 122049 12.77 4.72 20161022 122050 12.79 4.72 20161022 122051 12.82 4.73 20161022 122052 12.84 4.74 20161022 122053 12.86 4.74 20161022 122054 12.88 4.75 20161022 122055 12.91 4.76 20161022 122056 12.94 4.76 20161022 122057 12.97 4.77 20161022 122058 13.01 4.77 20161022 122059 13.04 4.78 20161022 122100 13.08 4.79 20161022 122101 13.12 4.79 20161022 122102 13.16 4.80 20161022 122103 13.21 4.81 20161022 122104 13.26 4.82 20161022 122105 13.30 4.82 20161022 122106 13.30 4.82 20161022 122107 13.31 4.82 20161022 122108 13.31 4.82 20161022 122109 13.30 4.82 20161022 122110 13.29 4.82 20161022 122111 13.27 4.82 20161022 122112 13.25 4.82 20161022 122113 13.22 4.82 20161022 122114 13.20 4.82 20161022 122115 13.18 4.82 20161022 122116 13.16 4.82 20161022 122117 13.14 4.81 20161022 122118 13.13 4.81 20161022 122119 13.11 4.80 20161022 122120 13.09 4.80 20161022 122121 13.08 4.79 20161022 122122 13.06 4.79 20161022 122123 13.05 4.78 20161022 122124 13.03 4.78 20161022 122125 13.02 4.77 20161022 122126 13.01 4.77 20161022 122127 12.99 4.77 20161022 122129 12.97 4.77 20161022 122130 12.94 4.76 20161022 122131 12.92 4.76 20161022 122132 12.91 4.76 20161022 122133 12.90 4.76 20161022 122134 12.88 4.75 20161022 122135 12.88 4.75 20161022 122136 12.87 4.75 20161022 122137 12.86 4.75 20161022 122138 12.86 4.75 20161022 122139 12.80 4.74 20161022 122140 12.74 4.73 20161022 122141 12.71 4.73 20161022 122142 12.65 4.72 20161022 122143 12.59 4.71 20161022 122144 12.55 4.71 20161022 122145 12.49 4.70 20161022 122146 12.43 4.69 20161022 122147 12.39 4.68 20161022 122148 12.33 4.68 20161022 122149 12.30 4.67 20161022 122150 12.33 4.66 20161022 122151 12.36 4.66 20161022 122152 12.39 4.65 20161022 122153 12.42 4.65 20161022 122154 12.46 4.65 20161022 122155 12.49 4.64 20161022 122156 12.52 4.64 20161022 122157 12.55 4.64 20161022 122158 12.58 4.63 20161022 122159 12.62 4.63 20161022 122200 12.67 4.63 20161022 122201 12.74 4.62 20161022 122202 12.79 4.62 20161022 122203 12.86 4.61 20161022 122204 12.91 4.61 20161022 122205 12.97 4.60 20161022 122206 13.02 4.60 20161022 122207 13.05 4.59 20161022 122208 13.09 4.59 20161022 122209 13.13 4.58 20161022 122210 13.15 4.57 20161022 122211 13.05 4.55 20161022 122212 12.93 4.53 20161022 122213 12.82 4.51 20161022 122214 12.69 4.49 20161022 122215 12.56 4.47 20161022 122216 12.45 4.45 20161022 122217 12.32 4.43 20161022 122219 12.20 4.41 20161022 122220 12.07 4.38 20161022 122221 11.94 4.36 20161022 122222 11.83 4.34 20161022 122223 11.75 4.32 20161022 122224 11.68 4.30 20161022 122225 11.62 4.28 20161022 122226 11.55 4.26 20161022 122227 11.50 4.25 20161022 122228 11.44 4.23 20161022 122229 11.38 4.21 20161022 122230 11.34 4.20 20161022 122231 11.29 4.18 20161022 122232 11.25 4.17 20161022 122233 11.22 4.15 20161022 122234 11.24 4.14 20161022 122235 11.25 4.13 20161022 122236 11.28 4.12 20161022 122237 11.29 4.11 20161022 122238 11.30 4.10 20161022 122239 11.31 4.09 20161022 122240 11.32 4.08 20161022 122241 11.33 4.07 20161022 122242 11.33 4.06 20161022 122243 11.33 4.05 20161022 122244 11.33 4.05 20161022 122245 11.34 4.04 20161022 122246 11.36 4.03 20161022 122247 11.36 4.02 20161022 122248 11.37 4.02 20161022 122249 11.38 4.01 20161022 122250 11.39 4.00 20161022 122251 11.40 3.99 20161022 122252 11.41 3.98 20161022 122253 11.41 3.98 20161022 122254 11.42 3.97 20161022 122255 11.44 3.96 20161022 122256 11.48 3.96 20161022 122257 11.51 3.95 20161022 122258 11.55 3.95 20161022 122259 11.58 3.94 20161022 122300 11.61 3.94 20161022 122301 11.64 3.93 20161022 122302 11.66 3.92 20161022 122303 11.68 3.92 20161022 122304 11.68 3.91 20161022 122305 11.69 3.90 20161022 122306 11.68 3.90 20161022 122307 11.70 3.89 20161022 122308 11.70 3.88 20161022 122310 11.69 3.87 20161022 122311 11.70 3.87 20161022 122312 11.69 3.86 20161022 122313 11.70 3.85 20161022 122314 11.68 3.84 20161022 122315 11.67 3.83 20161022 122316 11.67 3.82 20161022 122317 11.66 3.81 20161022 122318 11.63 3.80 20161022 122319 11.58 3.79 20161022 122320 11.52 3.78 20161022 122321 11.48 3.77 20161022 122322 11.43 3.75 20161022 122323 11.37 3.74 20161022 122324 11.32 3.73 20161022 122325 11.26 3.72 20161022 122326 11.20 3.70 20161022 122327 11.16 3.69 20161022 122328 11.09 3.68 20161022 122329 11.04 3.67 20161022 122330 11.01 3.66 20161022 122331 10.97 3.64 20161022 122332 10.94 3.63 20161022 122333 10.93 3.62 20161022 122334 10.92 3.61 20161022 122335 10.90 3.60 20161022 122336 10.89 3.59 20161022 122337 10.88 3.59 20161022 122338 10.86 3.58 20161022 122339 10.84 3.57 20161022 122340 10.81 3.56 20161022 122341 10.78 3.55 20161022 122342 10.75 3.54 20161022 122343 10.72 3.53 20161022 122344 10.68 3.52 20161022 122345 10.66 3.52 20161022 122346 10.61 3.51 20161022 122347 10.56 3.50 20161022 122348 10.52 3.49 20161022 122349 10.48 3.48 20161022 122350 10.45 3.48 20161022 122351 10.39 3.47 20161022 122352 10.33 3.46 20161022 122353 10.27 3.45 20161022 122354 10.22 3.45 20161022 122355 10.16 3.44 20161022 122356 10.13 3.43 20161022 122357 10.09 3.43 20161022 122358 10.06 3.42 20161022 122400 10.05 3.41 20161022 122401 10.05 3.41 20161022 122402 10.05 3.41 20161022 122403 10.06 3.40 20161022 122404 10.05 3.40 20161022 122405 10.06 3.40 20161022 122406 10.06 3.39 20161022 122407 10.07 3.39 20161022 122408 10.09 3.39 20161022 122409 10.11 3.39 20161022 122410 10.14 3.39 20161022 122411 10.17 3.39 20161022 122412 10.18 3.39 20161022 122413 10.14 3.38 20161022 122414 10.09 3.38 20161022 122415 9.97 3.38 20161022 122416 9.88 3.38 20161022 122417 9.76 3.37 20161022 122418 9.67 3.37 20161022 122419 9.56 3.37 20161022 122420 9.47 3.37 20161022 122421 9.36 3.36 20161022 122422 9.26 3.36 20161022 122423 9.15 3.36 20161022 122424 9.06 3.36 20161022 122425 8.96 3.36 20161022 122426 8.87 3.36 20161022 122427 8.80 3.36 20161022 122428 8.72 3.36 20161022 122429 8.66 3.36 20161022 122430 8.60 3.36 20161022 122431 8.55 3.36 20161022 122432 8.51 3.36 20161022 122433 8.46 3.36 20161022 122434 8.43 3.37 20161022 122435 8.40 3.37 20161022 122436 8.39 3.37 20161022 122437 8.36 3.38 20161022 122438 8.34 3.38 20161022 122439 8.32 3.38 20161022 122440 8.31 3.39 20161022 122441 8.30 3.39 20161022 122442 8.28 3.39 20161022 122443 8.28 3.40 20161022 122444 8.28 3.40 20161022 122445 8.27 3.40 20161022 122446 8.28 3.41 20161022 122447 8.28 3.41 20161022 122448 8.29 3.42 20161022 122449 8.31 3.42 20161022 122451 8.33 3.42 20161022 122452 8.38 3.43 20161022 122453 8.42 3.43 20161022 122454 8.47 3.43 20161022 122455 8.52 3.44 20161022 122456 8.59 3.44 20161022 122457 8.66 3.45 20161022 122458 8.72 3.45 20161022 122459 8.82 3.46 20161022 122500 8.90 3.46 20161022 122501 8.92 3.46 20161022 122502 8.91 3.46 20161022 122503 8.91 3.46 20161022 122504 8.90 3.46 20161022 122505 8.90 3.46 20161022 122506 8.91 3.46 20161022 122507 8.93 3.46 20161022 122508 8.95 3.46 20161022 122509 8.99 3.46 20161022 122510 9.03 3.46 20161022 122511 9.09 3.46 20161022 122512 9.13 3.47 20161022 122513 9.18 3.46 20161022 122514 9.22 3.46 20161022 122515 9.22 3.46 20161022 122516 9.24 3.46 20161022 122517 9.25 3.45 20161022 122518 9.24 3.45 20161022 122519 9.25 3.45 20161022 122520 9.24 3.45 20161022 122521 9.22 3.44 20161022 122522 9.20 3.44 20161022 122523 9.19 3.44 20161022 122524 9.23 3.44 20161022 122525 9.28 3.43 20161022 122526 9.31 3.43 20161022 122527 9.35 3.43 20161022 122528 9.38 3.42 20161022 122529 9.40 3.42 20161022 122530 9.41 3.42 20161022 122531 9.42 3.41 20161022 122532 9.42 3.41 20161022 122533 9.42 3.40 20161022 122534 9.41 3.39 20161022 122535 9.39 3.39 20161022 122536 9.42 3.39 20161022 122537 9.43 3.38 20161022 122538 9.43 3.38 20161022 122539 9.43 3.37 20161022 122540 9.42 3.37 20161022 122542 9.41 3.36 20161022 122543 9.39 3.36 20161022 122544 9.36 3.35 20161022 122545 9.33 3.34 20161022 122546 9.29 3.34 20161022 122547 9.24 3.33 20161022 122548 9.23 3.32 20161022 122549 9.23 3.32 20161022 122550 9.23 3.31 20161022 122551 9.22 3.31 20161022 122552 9.21 3.30 20161022 122553 9.20 3.30 20161022 122554 9.17 3.29 20161022 122555 9.15 3.28 20161022 122556 9.12 3.27 20161022 122557 9.09 3.27 20161022 122558 9.06 3.26 20161022 122559 9.02 3.25 20161022 122600 9.02 3.24 20161022 122601 9.02 3.24 20161022 122602 9.01 3.23 20161022 122603 9.00 3.22 20161022 122604 8.99 3.21 20161022 122605 8.97 3.20 20161022 122606 8.96 3.20 20161022 122607 8.95 3.19 20161022 122608 8.94 3.18 20161022 122609 8.95 3.17 20161022 122610 8.96 3.16 20161022 122611 8.98 3.16 20161022 122612 9.00 3.15 20161022 122613 9.02 3.14 20161022 122614 9.04 3.13 20161022 122615 9.06 3.13 20161022 122616 9.08 3.12 20161022 122617 9.09 3.11 20161022 122618 9.10 3.10 20161022 122619 9.13 3.09 20161022 122620 9.16 3.09 20161022 122621 9.20 3.08 20161022 122622 9.23 3.07 20161022 122623 9.26 3.07 20161022 122624 9.29 3.06 20161022 122625 9.32 3.05 20161022 122626 9.35 3.05 20161022 122627 9.37 3.04 20161022 122628 9.39 3.03 20161022 122629 9.40 3.03 20161022 122630 9.42 3.02 20161022 122632 9.44 3.02 20161022 122633 9.46 3.01 20161022 122634 9.49 3.00 20161022 122635 9.51 3.00 20161022 122636 9.53 3.00 20161022 122637 9.55 2.99 20161022 122638 9.56 2.98 20161022 122639 9.57 2.98 20161022 122640 9.56 2.97 20161022 122641 9.55 2.97 20161022 122642 9.55 2.96 20161022 122643 9.55 2.96 20161022 122644 9.56 2.96 20161022 122645 9.58 2.95 20161022 122646 9.59 2.95 20161022 122647 9.61 2.94 20161022 122648 9.62 2.94 20161022 122649 9.61 2.94 20161022 122650 9.59 2.93 20161022 122651 9.58 2.93 20161022 122652 9.57 2.93 20161022 122653 9.56 2.92 20161022 122654 9.56 2.92 20161022 122655 9.56 2.92 20161022 122656 9.56 2.91 20161022 122657 9.57 2.91 20161022 122658 9.57 2.91 20161022 122659 9.56 2.91 20161022 122700 9.55 2.90 20161022 122701 9.53 2.90 20161022 122702 9.51 2.90 20161022 122703 9.49 2.90 20161022 122704 9.47 2.90 20161022 122705 9.45 2.89 20161022 122706 9.45 2.89 20161022 122707 9.44 2.89 20161022 122708 9.41 2.89 20161022 122709 9.39 2.89 20161022 122710 9.37 2.89 20161022 122711 9.35 2.89 20161022 122712 9.33 2.89 20161022 122713 9.32 2.89 20161022 122714 9.30 2.90 20161022 122715 9.30 2.90 20161022 122716 9.29 2.90 20161022 122717 9.27 2.90 20161022 122718 9.24 2.91 20161022 122719 9.21 2.91 20161022 122720 9.19 2.91 20161022 122721 9.17 2.92 20161022 122723 9.16 2.92 20161022 122724 9.14 2.93 20161022 122725 9.13 2.93 20161022 122726 9.11 2.93 20161022 122727 9.03 2.94 20161022 122728 8.97 2.94 20161022 122729 8.90 2.95 20161022 122730 8.85 2.95 20161022 122731 8.81 2.95 20161022 122732 8.77 2.96 20161022 122733 8.74 2.96 20161022 122734 8.72 2.97 20161022 122735 8.72 2.97 20161022 122736 8.71 2.98 20161022 122737 8.71 2.99 20161022 122738 8.71 2.99 20161022 122739 8.71 3.00 20161022 122740 8.71 3.00 20161022 122741 8.71 3.01 20161022 122742 8.72 3.02 20161022 122743 8.74 3.02 20161022 122744 8.74 3.03 20161022 122745 8.75 3.04 20161022 122746 8.74 3.04 20161022 122747 8.75 3.05 20161022 122748 8.76 3.05 20161022 122749 8.77 3.06 20161022 122750 8.79 3.07 20161022 122751 8.80 3.07 20161022 122752 8.82 3.08 20161022 122753 8.82 3.09 20161022 122754 8.81 3.10 20161022 122755 8.82 3.11 20161022 122756 8.82 3.11 20161022 122757 8.83 3.12 20161022 122758 8.84 3.13 20161022 122759 8.85 3.14 20161022 122800 8.86 3.14 20161022 122801 8.87 3.15 20161022 122802 8.88 3.16 20161022 122803 8.90 3.17 20161022 122804 8.92 3.17 20161022 122805 8.93 3.18 20161022 122806 8.93 3.19 20161022 122807 8.94 3.19 20161022 122808 8.93 3.20 20161022 122809 8.94 3.21 20161022 122810 8.96 3.22 20161022 122811 8.98 3.23 20161022 122813 8.99 3.23 20161022 122814 8.98 3.24 20161022 122815 8.97 3.25 20161022 122816 8.95 3.25 20161022 122817 8.91 3.26 20161022 122818 8.92 3.27 20161022 122819 8.96 3.27 20161022 122820 8.99 3.28 20161022 122821 9.03 3.29 20161022 122822 9.07 3.30 20161022 122823 9.10 3.31 20161022 122824 9.12 3.32 20161022 122825 9.15 3.33 20161022 122826 9.17 3.34 20161022 122827 9.19 3.35 20161022 122828 9.22 3.36 20161022 122829 9.23 3.37 20161022 122830 9.25 3.38 20161022 122831 9.27 3.39 20161022 122832 9.31 3.40 20161022 122833 9.35 3.41 20161022 122834 9.39 3.42 20161022 122835 9.42 3.43 20161022 122836 9.47 3.45 20161022 122837 9.52 3.46 20161022 122838 9.57 3.47 20161022 122839 9.61 3.48 20161022 122840 9.66 3.50 20161022 122841 9.72 3.51 20161022 122842 9.78 3.52 20161022 122843 9.82 3.53 20161022 122844 9.86 3.55 20161022 122845 9.88 3.56 20161022 122846 9.90 3.57 20161022 122847 9.91 3.58 20161022 122848 9.93 3.59 20161022 122849 9.96 3.60 20161022 122850 9.99 3.62 20161022 122851 10.01 3.63 20161022 122852 10.04 3.64 20161022 122853 10.07 3.66 20161022 122854 10.09 3.67 20161022 122855 10.12 3.68 20161022 122856 10.14 3.70 20161022 122857 10.19 3.71 20161022 122858 10.21 3.72 20161022 122859 10.24 3.73 20161022 122900 10.28 3.75 20161022 122901 10.31 3.76 20161022 122902 10.35 3.77 20161022 122904 10.39 3.79 20161022 122905 10.44 3.80 20161022 122906 10.49 3.81 20161022 122907 10.56 3.82 20161022 122908 10.61 3.84 20161022 122909 10.68 3.85 20161022 122910 10.74 3.87 20161022 122911 10.79 3.88 20161022 122912 10.85 3.89 20161022 122913 10.89 3.91 20161022 122914 10.94 3.92 20161022 122915 10.98 3.93 20161022 122916 11.03 3.94 20161022 122917 11.08 3.95 20161022 122918 11.13 3.97 20161022 122919 11.18 3.98 20161022 122920 11.23 3.99 20161022 122921 11.28 4.00 20161022 122922 11.34 4.01 20161022 122923 11.40 4.02 20161022 122924 11.44 4.03 20161022 122925 11.50 4.04 20161022 122926 11.54 4.05 20161022 122927 11.57 4.06 20161022 122928 11.60 4.06 20161022 122929 11.63 4.07 20161022 122930 11.66 4.07 20161022 122931 11.70 4.08 20161022 122932 11.73 4.08 20161022 122933 11.77 4.09 20161022 122934 11.80 4.09 20161022 122935 11.84 4.10 20161022 122936 11.88 4.10 20161022 122937 11.92 4.10 20161022 122938 11.96 4.10 20161022 122939 12.00 4.11 20161022 122940 12.04 4.11 20161022 122941 12.09 4.11 20161022 122942 12.13 4.11 20161022 122943 12.17 4.10 20161022 122944 12.21 4.10 20161022 122945 12.26 4.10 20161022 122946 12.30 4.09 20161022 122947 12.34 4.09 20161022 122948 12.38 4.08 20161022 122949 12.42 4.08 20161022 122950 12.46 4.07 20161022 122951 12.51 4.07 20161022 122952 12.55 4.06 20161022 122953 12.60 4.06 20161022 122955 12.64 4.05 20161022 122956 12.66 4.04 20161022 122957 12.68 4.03 20161022 122958 12.70 4.01 20161022 122959 12.73 4.00 20161022 123000 12.76 3.98 20161022 123001 12.79 3.97 20161022 123002 12.79 3.96 20161022 123003 12.79 3.94 20161022 123004 12.80 3.92 20161022 123005 12.82 3.91 20161022 123006 12.83 3.89 20161022 123007 12.84 3.88 20161022 123008 12.83 3.85 20161022 123009 12.83 3.84 20161022 123010 12.83 3.82 20161022 123011 12.79 3.80 20161022 123012 12.76 3.78 20161022 123013 12.74 3.76 20161022 123014 12.69 3.74 20161022 123015 12.66 3.72 20161022 123016 12.63 3.70 20161022 123017 12.59 3.68 20161022 123018 12.58 3.67 20161022 123019 12.56 3.65 20161022 123020 12.54 3.63 20161022 123021 12.54 3.62 20161022 123022 12.54 3.60 20161022 123023 12.53 3.58 20161022 123024 12.54 3.56 20161022 123025 12.54 3.55 20161022 123026 12.54 3.53 20161022 123027 12.51 3.51 20161022 123028 12.48 3.50 20161022 123029 12.46 3.48 20161022 123030 12.43 3.46 20161022 123031 12.38 3.44 20161022 123032 12.34 3.42 20161022 123033 12.32 3.40 20161022 123034 12.28 3.38 20161022 123035 12.23 3.36 20161022 123036 12.19 3.33 20161022 123037 12.15 3.31 20161022 123038 12.10 3.29 20161022 123039 12.04 3.27 20161022 123040 11.96 3.24 20161022 123041 11.86 3.22 20161022 123042 11.76 3.19 20161022 123043 11.67 3.16 20161022 123045 11.58 3.14 20161022 123046 11.46 3.10 20161022 123047 11.38 3.08 20161022 123048 11.31 3.05 20161022 123049 11.24 3.03 20161022 123050 11.17 3.01 20161022 123051 11.11 2.98 20161022 123052 11.06 2.96 20161022 123053 11.00 2.93 20161022 123054 10.97 2.91 20161022 123055 10.95 2.89 20161022 123056 10.93 2.87 20161022 123057 10.92 2.85 20161022 123058 10.91 2.84 20161022 123059 10.89 2.82 20161022 123100 10.87 2.81 20161022 123101 10.84 2.79 20161022 123102 10.81 2.77 20161022 123103 10.77 2.76 20161022 123104 10.72 2.74 20161022 123105 10.65 2.72 20161022 123106 10.59 2.70 20161022 123107 10.54 2.69 20161022 123108 10.48 2.67 20161022 123109 10.42 2.66 20161022 123110 10.37 2.64 20161022 123111 10.31 2.63 20161022 123112 10.25 2.61 20161022 123113 10.19 2.60 20161022 123114 10.14 2.58 20161022 123115 10.10 2.57 20161022 123116 10.05 2.55 20161022 123117 9.99 2.54 20161022 123118 9.94 2.52 20161022 123119 9.89 2.51 20161022 123120 9.82 2.49 20161022 123121 9.76 2.48 20161022 123122 9.68 2.47 20161022 123123 9.61 2.46 20161022 123124 9.53 2.44 20161022 123125 9.45 2.43 20161022 123126 9.37 2.42 20161022 123127 9.29 2.40 20161022 123128 9.22 2.39 20161022 123129 9.14 2.38 20161022 123130 9.05 2.37 20161022 123131 8.97 2.36 20161022 123132 8.92 2.35 20161022 123133 8.84 2.34 20161022 123134 8.77 2.34 20161022 123136 8.69 2.33 20161022 123137 8.62 2.32 20161022 123138 8.55 2.32 20161022 123139 8.48 2.31 20161022 123140 8.43 2.31 20161022 123141 8.38 2.30 20161022 123142 8.32 2.30 20161022 123143 8.27 2.30 20161022 123144 8.23 2.30 20161022 123145 8.21 2.30 20161022 123146 8.18 2.30 20161022 123147 8.16 2.30 20161022 123148 8.15 2.30 20161022 123149 8.15 2.31 20161022 123150 8.15 2.31 20161022 123151 8.14 2.32 20161022 123152 8.13 2.32 20161022 123153 8.13 2.33 20161022 123154 8.12 2.34 20161022 123155 8.11 2.35 20161022 123156 8.10 2.35 20161022 123157 8.09 2.36 20161022 123158 8.07 2.37 20161022 123159 8.04 2.38 20161022 123200 8.01 2.39 20161022 123201 7.98 2.40 20161022 123202 7.95 2.41 20161022 123203 7.92 2.41 20161022 123204 7.88 2.42 20161022 123205 7.84 2.43 20161022 123206 7.80 2.44 20161022 123207 7.77 2.45 20161022 123208 7.73 2.46 20161022 123209 7.70 2.47 20161022 123210 7.66 2.49 20161022 123211 7.62 2.50 20161022 123212 7.58 2.51 20161022 123213 7.54 2.52 20161022 123214 7.48 2.53 20161022 123215 7.41 2.54 20161022 123216 7.35 2.55 20161022 123217 7.28 2.56 20161022 123218 7.22 2.58 20161022 123219 7.13 2.59 20161022 123220 7.04 2.60 20161022 123221 6.93 2.62 20161022 123222 6.84 2.63 20161022 123223 6.74 2.64 20161022 123224 6.63 2.66 20161022 123225 6.51 2.67 20161022 123227 6.41 2.69 20161022 123228 6.30 2.70 20161022 123229 6.21 2.71 20161022 123230 6.11 2.72 20161022 123231 6.02 2.74 20161022 123232 5.92 2.75 20161022 123233 5.84 2.77 20161022 123234 5.74 2.78 20161022 123235 5.63 2.79 20161022 123236 5.52 2.81 20161022 123237 5.42 2.82 20161022 123238 5.33 2.84 20161022 123239 5.26 2.85 20161022 123240 5.25 2.87 20161022 123241 5.25 2.88 20161022 123242 5.27 2.89 20161022 123243 5.32 2.91 20161022 123244 5.38 2.93 20161022 123245 5.44 2.94 20161022 123246 5.50 2.96 20161022 123247 5.58 2.97 20161022 123248 5.66 2.99 20161022 123249 5.71 3.00 20161022 123250 5.73 3.02 20161022 123251 5.75 3.03 20161022 123252 5.77 3.04 20161022 123253 5.79 3.06 20161022 123254 5.81 3.07 20161022 123255 5.84 3.09 20161022 123256 5.86 3.10 20161022 123257 5.90 3.11 20161022 123258 5.94 3.13 20161022 123259 5.97 3.14 20161022 123300 6.01 3.15 20161022 123301 6.05 3.17 20161022 123302 6.09 3.18 20161022 123303 6.11 3.19 20161022 123304 6.13 3.21 20161022 123305 6.14 3.22 20161022 123306 6.15 3.23 20161022 123307 6.15 3.25 20161022 123308 6.14 3.26 20161022 123309 6.13 3.28 20161022 123310 6.12 3.29 20161022 123311 6.10 3.30 20161022 123312 6.07 3.31 20161022 123313 6.06 3.33 20161022 123314 6.05 3.34 20161022 123315 6.04 3.35 20161022 123317 6.03 3.36 20161022 123318 6.03 3.37 20161022 123319 6.04 3.39 20161022 123320 6.05 3.40 20161022 123321 6.06 3.41 20161022 123322 6.08 3.43 20161022 123323 6.12 3.44 20161022 123324 6.16 3.45 20161022 123325 6.21 3.46 20161022 123326 6.27 3.47 20161022 123327 6.33 3.49 20161022 123328 6.39 3.50 20161022 123329 6.46 3.52 20161022 123330 6.54 3.53 20161022 123331 6.64 3.54 20161022 123332 6.75 3.55 20161022 123333 6.87 3.57 20161022 123334 6.99 3.58 20161022 123335 7.13 3.59 20161022 123336 7.25 3.61 20161022 123337 7.37 3.62 20161022 123338 7.50 3.63 20161022 123339 7.63 3.64 20161022 123340 7.74 3.66 20161022 123341 7.83 3.67 20161022 123342 7.92 3.68 20161022 123343 8.02 3.70 20161022 123344 8.11 3.71 20161022 123345 8.21 3.72 20161022 123346 8.30 3.73 20161022 123347 8.41 3.75 20161022 123348 8.51 3.76 20161022 123349 8.63 3.78 20161022 123350 8.75 3.79 20161022 123351 8.87 3.80 20161022 123352 9.01 3.82 20161022 123353 9.12 3.83 20161022 123354 9.24 3.84 20161022 123355 9.35 3.85 20161022 123356 9.47 3.86 20161022 123357 9.58 3.88 20161022 123358 9.66 3.88 20161022 123359 9.76 3.90 20161022 123400 9.84 3.91 20161022 123401 9.93 3.92 20161022 123402 10.01 3.93 20161022 123403 10.10 3.94 20161022 123404 10.20 3.95 20161022 123405 10.28 3.96 20161022 123406 10.33 3.96 20161022 123408 10.38 3.98 20161022 123409 10.42 3.99 20161022 123410 10.47 4.00 20161022 123411 10.52 4.00 20161022 123412 10.58 4.01 20161022 123413 10.64 4.02 20161022 123414 10.70 4.02 20161022 123415 10.76 4.03 20161022 123416 10.81 4.03 20161022 123417 10.88 4.04 20161022 123418 10.93 4.05 20161022 123419 11.00 4.06 20161022 123420 11.07 4.06 20161022 123421 11.15 4.07 20161022 123422 11.23 4.08 20161022 123423 11.31 4.08 20161022 123424 11.39 4.08 20161022 123425 11.47 4.08 20161022 123426 11.55 4.08 20161022 123427 11.63 4.08 20161022 123428 11.73 4.08 20161022 123429 11.82 4.08 20161022 123430 11.91 4.07 20161022 123431 12.00 4.07 20161022 123432 12.08 4.07 20161022 123433 12.13 4.07 20161022 123434 12.19 4.07 20161022 123435 12.26 4.08 20161022 123436 12.29 4.08 20161022 123437 12.30 4.08 20161022 123438 12.32 4.08 20161022 123439 12.33 4.08 20161022 123440 12.29 4.07 20161022 123441 12.24 4.06 20161022 123442 12.18 4.04 20161022 123443 12.12 4.03 20161022 123444 11.96 3.97 20161022 123445 11.67 3.86 20161022 124512 12.74 2.38 20161022 124513 12.67 2.41 20161022 124514 12.60 2.43 20161022 124515 12.52 2.46 20161022 124516 12.43 2.49 20161022 124517 12.37 2.52 20161022 124518 12.33 2.55 20161022 124519 12.29 2.58 20161022 124520 12.25 2.60 20161022 124521 12.22 2.63 20161022 124522 12.18 2.65 20161022 124523 12.14 2.66 20161022 124524 12.10 2.68 20161022 124525 12.07 2.69 20161022 124526 12.04 2.70 20161022 124527 12.02 2.71 20161022 124528 11.98 2.71 20161022 124529 11.95 2.72 20161022 124530 11.95 2.78 20161022 124531 11.98 2.90 20161022 124532 12.01 3.02 20161022 124533 12.04 3.15 20161022 124534 12.08 3.27 20161022 124536 12.13 3.40 20161022 124537 12.18 3.53 20161022 124538 12.23 3.67 20161022 124539 12.28 3.80 20161022 124540 12.33 3.94 20161022 124541 12.38 4.07 20161022 124542 12.43 4.21 20161022 124543 12.48 4.35 20161022 124544 12.47 4.33 20161022 124545 12.46 4.32 20161022 124546 12.45 4.30 20161022 124547 12.44 4.29 20161022 124548 12.44 4.27 20161022 124549 12.44 4.26 20161022 124550 12.44 4.24 20161022 124551 12.44 4.22 20161022 124552 12.45 4.21 20161022 124553 12.46 4.18 20161022 124554 12.47 4.16 20161022 124555 12.47 4.14 20161022 124556 12.45 4.13 20161022 124557 12.41 4.15 20161022 124558 12.36 4.16 20161022 124559 12.31 4.18 20161022 124600 12.27 4.19 20161022 124601 12.23 4.21 20161022 124602 12.19 4.24 20161022 124603 12.16 4.26 20161022 124604 12.13 4.28 20161022 124605 12.09 4.29 20161022 124606 12.06 4.31 20161022 124607 12.03 4.32 20161022 124608 11.99 4.33 20161022 124609 11.95 4.33 20161022 124610 11.90 4.32 20161022 124611 11.83 4.32 20161022 124612 11.77 4.32 20161022 124613 11.71 4.32 20161022 124614 11.65 4.32 20161022 124615 11.59 4.32 20161022 124616 11.54 4.32 20161022 124617 11.48 4.33 20161022 124618 11.43 4.33 20161022 124619 11.36 4.33 20161022 124620 11.31 4.34 20161022 124621 11.27 4.34 20161022 124622 11.23 4.34 20161022 124623 11.19 4.34 20161022 124624 11.15 4.34 20161022 124625 11.12 4.34 20161022 124627 11.09 4.34 20161022 124628 11.05 4.34 20161022 124629 11.03 4.34 20161022 124630 11.01 4.34 20161022 124631 10.98 4.35 20161022 124632 10.96 4.35 20161022 124633 10.93 4.35 20161022 124634 10.93 4.35 20161022 124635 10.93 4.35 20161022 124636 10.94 4.36 20161022 124637 10.95 4.36 20161022 124638 10.96 4.36 20161022 124639 10.98 4.37 20161022 124640 11.00 4.37 20161022 124641 11.03 4.38 20161022 124642 11.05 4.38 20161022 124643 11.08 4.39 20161022 124644 11.11 4.40 20161022 124645 11.16 4.40 20161022 124646 11.21 4.41 20161022 124647 11.27 4.42 20161022 124648 11.33 4.43 20161022 124649 11.38 4.44 20161022 124650 11.44 4.45 20161022 124651 11.49 4.45 20161022 124652 11.54 4.46 20161022 124653 11.59 4.47 20161022 124654 11.63 4.48 20161022 124655 11.68 4.48 20161022 124656 11.72 4.49 20161022 124657 11.74 4.50 20161022 124658 11.71 4.50 20161022 124659 11.69 4.51 20161022 124700 11.65 4.51 20161022 124701 11.62 4.52 20161022 124702 11.58 4.52 20161022 124703 11.53 4.53 20161022 124704 11.48 4.54 20161022 124705 11.43 4.54 20161022 124706 11.39 4.55 20161022 124707 11.35 4.55 20161022 124708 11.29 4.56 20161022 124709 11.28 4.56 20161022 124710 11.30 4.57 20161022 124711 11.33 4.58 20161022 124712 11.37 4.59 20161022 124713 11.40 4.60 20161022 124714 11.44 4.61 20161022 124715 11.48 4.62 20161022 124717 11.53 4.63 20161022 124718 11.57 4.64 20161022 124719 11.61 4.65 20161022 124720 11.67 4.66 20161022 124721 11.72 4.68 20161022 124722 11.78 4.69 20161022 124723 11.84 4.71 20161022 124724 11.94 4.73 20161022 124725 12.02 4.75 20161022 124726 12.10 4.76 20161022 124727 12.20 4.79 20161022 124728 12.29 4.80 20161022 124729 12.38 4.82 20161022 124730 12.48 4.84 20161022 124731 12.58 4.86 20161022 124732 12.69 4.89 20161022 124733 12.78 4.90 20161022 124734 12.90 4.92 20161022 124735 13.01 4.94 20161022 124736 13.10 4.96 20161022 124737 13.21 4.97 20161022 124738 13.29 4.99 20161022 124739 13.37 5.00 20161022 124740 13.46 5.02 20161022 124741 13.53 5.03 20161022 124742 13.60 5.04 20161022 124743 13.66 5.06 20161022 124744 13.73 5.07 20161022 124745 13.74 5.07 20161022 124746 13.70 5.07 20161022 124747 13.64 5.07 20161022 124748 13.58 5.06 20161022 124749 13.53 5.06 20161022 124750 13.45 5.05 20161022 124751 13.39 5.04 20161022 124752 13.31 5.03 20161022 124753 13.24 5.03 20161022 124754 13.16 5.02 20161022 124755 13.06 5.01 20161022 124756 12.99 5.00 20161022 124757 12.95 4.98 20161022 124758 12.90 4.96 20161022 124759 12.86 4.95 20161022 124800 12.82 4.93 20161022 124801 12.76 4.91 20161022 124802 12.72 4.90 20161022 124803 12.67 4.88 20161022 124804 12.61 4.86 20161022 124805 12.56 4.85 20161022 124806 12.50 4.83 20161022 124808 12.44 4.81 20161022 124809 12.37 4.79 20161022 124810 12.26 4.76 20161022 124811 12.17 4.74 20161022 124812 12.08 4.72 20161022 124813 11.97 4.69 20161022 124814 11.88 4.67 20161022 124815 11.77 4.64 20161022 124816 11.67 4.62 20161022 124817 11.58 4.60 20161022 124818 11.47 4.57 20161022 124819 11.38 4.54 20161022 124820 11.27 4.52 20161022 124821 11.17 4.49 20161022 124822 11.08 4.47 20161022 124823 10.97 4.44 20161022 124824 10.88 4.42 20161022 124825 10.78 4.39 20161022 124826 10.69 4.37 20161022 124827 10.61 4.35 20161022 124828 10.51 4.32 20161022 124829 10.43 4.29 20161022 124830 10.33 4.26 20161022 124831 10.26 4.24 20161022 124832 10.21 4.21 20161022 124833 10.17 4.18 20161022 124834 10.13 4.16 20161022 124835 10.09 4.13 20161022 124836 10.05 4.10 20161022 124837 10.00 4.07 20161022 124838 9.96 4.04 20161022 124839 9.92 4.01 20161022 124840 9.88 3.98 20161022 124841 9.84 3.96 20161022 124842 9.79 3.92 20161022 124843 9.76 3.90 20161022 124844 9.74 3.87 20161022 124845 9.72 3.84 20161022 124846 9.70 3.80 20161022 124847 9.69 3.78 20161022 124848 9.67 3.74 20161022 124849 9.65 3.71 20161022 124850 9.63 3.68 20161022 124851 9.61 3.65 20161022 124852 9.59 3.62 20161022 124853 9.57 3.59 20161022 124854 9.55 3.56 20161022 124855 9.53 3.53 20161022 124856 9.50 3.50 20161022 124857 9.47 3.47 20161022 124859 9.43 3.44 20161022 124900 9.38 3.41 20161022 124901 9.33 3.38 20161022 124902 9.27 3.34 20161022 124903 9.22 3.31 20161022 124904 9.16 3.29 20161022 124905 9.10 3.25 20161022 124906 9.04 3.22 20161022 124907 8.96 3.19 20161022 124908 8.89 3.17 20161022 124909 8.81 3.14 20161022 124910 8.74 3.11 20161022 124911 8.66 3.08 20161022 124912 8.60 3.05 20161022 124913 8.53 3.02 20161022 124914 8.46 3.00 20161022 124915 8.40 2.97 20161022 124916 8.34 2.95 20161022 124917 8.28 2.92 20161022 124918 8.24 2.90 20161022 124919 8.21 2.87 20161022 124920 8.19 2.85 20161022 124921 8.16 2.83 20161022 124922 8.13 2.81 20161022 124923 8.11 2.79 20161022 124924 8.09 2.77 20161022 124925 8.09 2.74 20161022 124926 8.07 2.72 20161022 124927 8.05 2.70 20161022 124928 8.02 2.68 20161022 124929 7.99 2.67 20161022 124930 7.94 2.65 20161022 124931 7.89 2.63 20161022 124932 7.84 2.62 20161022 124933 7.79 2.60 20161022 124934 7.72 2.58 20161022 124935 7.66 2.57 20161022 124936 7.59 2.55 20161022 124937 7.53 2.53 20161022 124938 7.48 2.52 20161022 124939 7.42 2.50 20161022 124940 7.35 2.49 20161022 124941 7.28 2.48 20161022 124942 7.19 2.46 20161022 124943 7.12 2.45 20161022 124944 7.04 2.44 20161022 124945 6.96 2.43 20161022 124946 6.88 2.42 20161022 124947 6.80 2.41 20161022 124949 6.71 2.40 20161022 124950 6.63 2.39 20161022 124951 6.55 2.38 20161022 124952 6.53 2.37 20161022 124953 6.52 2.37 20161022 124954 6.51 2.36 20161022 124955 6.50 2.36 20161022 124956 6.49 2.35 20161022 124957 6.48 2.35 20161022 124958 6.46 2.35 20161022 124959 6.44 2.34 20161022 125000 6.42 2.34 20161022 125001 6.40 2.33 20161022 125002 6.38 2.33 20161022 125003 6.40 2.33 20161022 125004 6.42 2.33 20161022 125005 6.44 2.33 20161022 125006 6.48 2.33 20161022 125007 6.51 2.33 20161022 125008 6.56 2.33 20161022 125009 6.58 2.33 20161022 125010 6.60 2.33 20161022 125011 6.61 2.33 20161022 125012 6.62 2.33 20161022 125013 6.62 2.33 20161022 125014 6.55 2.33 20161022 125015 6.47 2.33 20161022 125016 6.40 2.33 20161022 125017 6.31 2.33 20161022 125018 6.24 2.33 20161022 125019 6.14 2.33 20161022 125020 6.05 2.33 20161022 125021 5.95 2.33 20161022 125022 5.86 2.33 20161022 125023 5.77 2.34 20161022 125024 5.69 2.34 20161022 125025 5.65 2.35 20161022 125026 5.62 2.35 20161022 125027 5.60 2.35 20161022 125028 5.58 2.36 20161022 125029 5.57 2.36 20161022 125030 5.57 2.37 20161022 125031 5.58 2.37 20161022 125032 5.60 2.38 20161022 125033 5.62 2.38 20161022 125034 5.66 2.39 20161022 125035 5.68 2.39 20161022 125036 5.64 2.40 20161022 125037 5.58 2.40 20161022 125038 5.52 2.40 20161022 125040 5.46 2.41 20161022 125041 5.40 2.41 20161022 125042 5.33 2.42 20161022 125043 5.26 2.42 20161022 125044 5.18 2.43 20161022 125045 5.10 2.43 20161022 125046 5.01 2.44 20161022 125047 4.93 2.44 20161022 125048 4.80 2.44 20161022 125049 4.69 2.45 20161022 125050 4.59 2.45 20161022 125051 4.45 2.45 20161022 125052 4.32 2.46 20161022 125053 4.21 2.46 20161022 125054 4.07 2.46 20161022 125055 3.97 2.47 20161022 125056 3.87 2.47 20161022 125057 3.76 2.48 20161022 125058 3.66 2.48 20161022 125059 3.57 2.48 20161022 125100 3.48 2.49 20161022 125101 3.41 2.49 20161022 125102 3.33 2.50 20161022 125103 3.27 2.50 20161022 125104 3.22 2.50 20161022 125105 3.17 2.51 20161022 125106 3.12 2.51 20161022 125107 3.07 2.52 20161022 125108 3.02 2.52 20161022 125109 2.97 2.52 20161022 125110 2.91 2.53 20161022 125111 2.87 2.53 20161022 125112 2.84 2.53 20161022 125113 2.82 2.53 20161022 125114 2.81 2.53 20161022 125115 2.79 2.54 20161022 125116 2.79 2.54 20161022 125117 2.80 2.54 20161022 125118 2.81 2.55 20161022 125119 2.83 2.55 20161022 125120 2.84 2.55 20161022 125121 2.85 2.56 20161022 125122 2.88 2.56 20161022 125123 2.92 2.56 20161022 125124 2.96 2.56 20161022 125125 3.00 2.56 20161022 125126 3.05 2.56 20161022 125127 3.09 2.57 20161022 125128 3.14 2.57 20161022 125130 3.20 2.57 20161022 125131 3.24 2.57 20161022 125132 3.26 2.57 20161022 125133 3.28 2.58 20161022 125134 3.29 2.58 20161022 125135 3.32 2.58 20161022 125136 3.35 2.58 20161022 125137 3.37 2.59 20161022 125138 3.40 2.59 20161022 125139 3.43 2.59 20161022 125140 3.46 2.60 20161022 125141 3.49 2.60 20161022 125142 3.51 2.60 20161022 125143 3.54 2.60 20161022 125144 3.57 2.60 20161022 125145 3.60 2.61 20161022 125146 3.64 2.61 20161022 125147 3.67 2.61 20161022 125148 3.71 2.61 20161022 125149 3.75 2.61 20161022 125150 3.79 2.62 20161022 125151 3.84 2.62 20161022 125152 3.89 2.62 20161022 125153 3.94 2.62 20161022 125154 3.99 2.62 20161022 125155 4.05 2.62 20161022 125156 4.09 2.63 20161022 125157 4.13 2.63 20161022 125158 4.17 2.63 20161022 125159 4.21 2.63 20161022 125200 4.24 2.64 20161022 125201 4.28 2.64 20161022 125202 4.32 2.64 20161022 125203 4.36 2.64 20161022 125204 4.40 2.65 20161022 125205 4.45 2.65 20161022 125206 4.51 2.65 20161022 125207 4.55 2.65 20161022 125208 4.61 2.65 20161022 125209 4.66 2.66 20161022 125210 4.71 2.66 20161022 125211 4.77 2.66 20161022 125212 4.84 2.66 20161022 125213 4.89 2.67 20161022 125214 4.94 2.67 20161022 125215 5.01 2.67 20161022 125216 5.07 2.67 20161022 125217 5.13 2.67 20161022 125218 5.19 2.67 20161022 125219 5.25 2.67 20161022 125221 5.31 2.68 20161022 125222 5.37 2.68 20161022 125223 5.43 2.68 20161022 125224 5.50 2.68 20161022 125225 5.56 2.68 20161022 125226 5.61 2.68 20161022 125227 5.66 2.69 20161022 125228 5.71 2.69 20161022 125229 5.76 2.69 20161022 125230 5.80 2.69 20161022 125231 5.85 2.69 20161022 125232 5.91 2.69 20161022 125233 5.95 2.70 20161022 125234 6.01 2.70 20161022 125235 6.06 2.70 20161022 125236 6.10 2.70 20161022 125237 6.12 2.70 20161022 125238 6.15 2.70 20161022 125239 6.19 2.71 20161022 125240 6.22 2.71 20161022 125241 6.25 2.71 20161022 125242 6.28 2.71 20161022 125243 6.31 2.71 20161022 125244 6.34 2.71 20161022 125245 6.37 2.71 20161022 125246 6.40 2.71 20161022 125247 6.42 2.71 20161022 125248 6.43 2.71 20161022 125249 6.44 2.71 20161022 125250 6.46 2.71 20161022 125251 6.48 2.71 20161022 125252 6.50 2.71 20161022 125253 6.53 2.71 20161022 125254 6.54 2.71 20161022 125255 6.56 2.71 20161022 125256 6.59 2.71 20161022 125257 6.63 2.71 20161022 125258 6.67 2.71 20161022 125259 6.72 2.71 20161022 125300 6.77 2.71 20161022 125301 6.81 2.71 20161022 125302 6.86 2.70 20161022 125303 6.90 2.70 20161022 125304 6.95 2.70 20161022 125305 6.99 2.70 20161022 125306 7.02 2.70 20161022 125307 7.04 2.70 20161022 125308 7.09 2.69 20161022 125309 7.14 2.69 20161022 125310 7.18 2.69 20161022 125312 7.23 2.69 20161022 125313 7.27 2.69 20161022 125314 7.32 2.69 20161022 125315 7.35 2.68 20161022 125316 7.39 2.68 20161022 125317 7.43 2.68 20161022 125318 7.47 2.68 20161022 125319 7.51 2.68 20161022 125320 7.55 2.68 20161022 125321 7.59 2.67 20161022 125322 7.62 2.67 20161022 125323 7.66 2.67 20161022 125324 7.69 2.66 20161022 125325 7.73 2.66 20161022 125326 7.76 2.66 20161022 125327 7.79 2.65 20161022 125328 7.82 2.65 20161022 125329 7.85 2.65 20161022 125330 7.87 2.64 20161022 125331 7.90 2.64 20161022 125332 7.93 2.63 20161022 125333 7.95 2.63 20161022 125334 7.97 2.62 20161022 125335 7.99 2.62 20161022 125336 8.01 2.62 20161022 125337 8.03 2.61 20161022 125338 8.04 2.61 20161022 125339 8.06 2.60 20161022 125340 8.06 2.59 20161022 125341 8.05 2.59 20161022 125342 8.05 2.58 20161022 125343 8.05 2.58 20161022 125344 8.05 2.57 20161022 125345 8.05 2.56 20161022 125346 8.04 2.55 20161022 125347 8.04 2.55 20161022 125348 8.05 2.54 20161022 125349 8.05 2.53 20161022 125350 8.06 2.52 20161022 125351 8.09 2.52 20161022 125352 8.13 2.51 20161022 125353 8.17 2.50 20161022 125354 8.22 2.50 20161022 125355 8.27 2.49 20161022 125356 8.34 2.49 20161022 125357 8.41 2.48 20161022 125358 8.47 2.47 20161022 125359 8.55 2.47 20161022 125400 8.63 2.46 20161022 125402 8.75 2.45 20161022 125403 8.87 2.44 20161022 125404 8.98 2.43 20161022 125405 9.11 2.42 20161022 125406 9.21 2.41 20161022 125407 9.31 2.40 20161022 125408 9.38 2.38 20161022 125409 9.43 2.37 20161022 125410 9.47 2.36 20161022 125411 9.50 2.34 20161022 125412 9.36 2.32 20161022 125413 8.97 2.30 20161022 125414 8.55 2.27 20161022 125415 8.21 2.25 20161022 125416 7.76 2.23 20161022 125417 7.32 2.21 20161022 125418 6.83 2.19 20161022 125419 6.36 2.17 20161022 125420 5.92 2.15 20161022 125421 5.43 2.13 20161022 125422 4.90 2.11 20161022 125423 4.70 2.10 20161022 125424 4.51 2.10 20161022 125425 4.38 2.09 20161022 125426 4.26 2.09 20161022 125427 4.16 2.09 20161022 125428 4.04 2.08 20161022 125429 3.95 2.08 20161022 125430 3.86 2.08 20161022 125431 3.79 2.08 20161022 125432 3.73 2.08 20161022 125433 3.75 2.08 20161022 125434 3.81 2.07 20161022 125435 3.87 2.07 20161022 125436 3.94 2.07 20161022 125437 4.00 2.07 20161022 125438 4.05 2.07 20161022 125439 4.12 2.07 20161022 125440 4.18 2.07 20161022 125441 4.24 2.06 20161022 125442 4.31 2.06 20161022 125443 4.43 2.06 20161022 133857 7.97 0.78 20161022 133858 7.81 0.78 20161022 133859 7.67 0.78 20161022 133900 7.50 0.78 20161022 133901 7.32 0.79 20161022 133902 7.11 0.79 20161022 133903 6.88 0.78 20161022 133904 6.59 0.78 20161022 133905 6.23 0.76 20161022 133927 13.60 2.30 20161022 133928 13.61 2.32 20161022 133929 13.63 2.34 20161022 133930 13.63 2.37 20161022 133931 13.61 2.39 20161022 133932 13.58 2.41 20161022 133933 13.57 2.43 20161022 133934 13.54 2.45 20161022 133935 13.53 2.47 20161022 133936 13.52 2.49 20161022 133937 13.51 2.50 20161022 133938 13.49 2.51 20161022 133939 13.47 2.52 20161022 133940 13.43 2.54 20161022 133941 13.40 2.54 20161022 133942 13.37 2.55 20161022 133943 13.36 2.55 20161022 133944 13.33 2.56 20161022 133945 13.31 2.56 20161022 133946 13.29 2.57 20161022 133947 13.29 2.58 20161022 133948 13.29 2.58 20161022 133949 13.29 2.59 20161022 133950 13.30 2.60 20161022 133951 13.32 2.60 20161022 133953 13.33 2.61 20161022 133954 13.33 2.61 20161022 133955 13.33 2.61 20161022 133956 13.30 2.61 20161022 133957 13.26 2.60 20161022 133958 13.21 2.59 20161022 133959 13.18 2.56 20161022 134000 13.14 2.54 20161022 134001 13.08 2.51 20161022 134002 13.02 2.49 20161022 134003 12.92 2.45 20161022 134004 12.81 2.42 20161022 134005 12.71 2.38 20161022 134006 12.54 2.30 20161022 134007 12.39 2.22 20161022 134008 12.22 2.13 20161022 134009 12.04 2.03 20161022 134130 6.43 3.46 20161022 134131 6.25 3.50 20161022 134132 6.15 3.53 20161022 134133 6.08 3.56 20161022 134134 6.02 3.58 20161022 134135 5.98 3.60 20161022 134136 5.96 3.62 20161022 134137 5.95 3.64 20161022 134139 5.95 3.66 20161022 134140 5.98 3.67 20161022 134141 5.99 3.68 20161022 134142 6.03 3.69 20161022 134143 6.10 3.69 20161022 134144 6.23 3.70 20161022 134145 6.37 3.70 20161022 134146 6.50 3.71 20161022 134147 6.63 3.71 20161022 134148 6.77 3.72 20161022 134149 6.88 3.72 20161022 134150 6.99 3.73 20161022 134151 7.09 3.73 20161022 134152 7.19 3.74 20161022 134153 7.28 3.74 20161022 134154 7.38 3.75 20161022 134155 7.49 3.75 20161022 134156 7.61 3.76 20161022 134157 7.76 3.77 20161022 134158 7.90 3.78 20161022 134159 8.06 3.79 20161022 134200 8.22 3.81 20161022 134201 8.37 3.82 20161022 134202 8.53 3.83 20161022 134203 8.68 3.84 20161022 134204 8.84 3.86 20161022 134205 8.99 3.87 20161022 134206 9.14 3.88 20161022 134207 9.29 3.89 20161022 134208 9.44 3.91 20161022 134209 9.52 3.92 20161022 134210 9.61 3.94 20161022 134211 9.69 3.95 20161022 134212 9.78 3.97 20161022 134213 9.86 3.99 20161022 134214 9.95 4.01 20161022 134215 10.05 4.03 20161022 134216 10.14 4.04 20161022 134217 10.23 4.06 20161022 134218 10.29 4.09 20161022 134219 10.36 4.12 20161022 134220 10.42 4.15 20161022 134221 10.46 4.18 20161022 134222 10.49 4.21 20161022 134223 10.52 4.24 20161022 134224 10.55 4.27 20161022 134225 10.57 4.30 20161022 134226 10.60 4.33 20161022 134227 10.57 4.36 20161022 134229 10.50 4.38 20161022 134230 10.43 4.41 20161022 134231 10.34 4.43 20161022 134232 10.23 4.45 20161022 134233 10.12 4.48 20161022 134234 9.92 4.50 20161022 134235 9.56 4.52 20161022 134236 9.24 4.54 20161022 134237 8.92 4.55 20161022 134238 8.59 4.57 20161022 134239 8.26 4.59 20161022 134240 7.95 4.60 20161022 134241 7.64 4.62 20161022 134242 7.27 4.64 20161022 134243 6.98 4.66 20161022 134244 6.71 4.68 20161022 134245 6.44 4.70 20161022 134246 6.23 4.72 20161022 134247 6.07 4.73 20161022 134248 5.87 4.75 20161022 134249 5.72 4.77 20161022 134250 5.57 4.79 20161022 134251 5.43 4.81 20161022 134252 5.31 4.83 20161022 134253 5.19 4.85 20161022 134254 5.05 4.87 20161022 134255 4.95 4.89 20161022 134256 4.87 4.91 20161022 134257 4.83 4.93 20161022 134258 4.84 4.95 20161022 134259 4.88 4.97 20161022 134300 4.95 5.00 20161022 134301 5.03 5.02 20161022 134302 5.13 5.04 20161022 134303 5.24 5.06 20161022 134304 5.36 5.08 20161022 134305 5.51 5.11 20161022 134306 5.64 5.13 20161022 134307 5.79 5.14 20161022 134308 5.93 5.17 20161022 134309 6.07 5.18 20161022 134310 6.16 5.21 20161022 134311 6.24 5.23 20161022 134312 6.32 5.25 20161022 134313 6.38 5.28 20161022 134314 6.46 5.30 20161022 134315 6.51 5.32 20161022 134316 6.61 5.35 20161022 134317 6.63 5.38 20161022 134318 6.62 5.40 20161022 134320 6.61 5.42 20161022 134321 6.60 5.44 20161022 134322 6.60 5.47 20161022 134323 6.34 5.50 20161022 134324 6.06 5.54 20161022 134325 5.81 5.58 20161022 134326 5.51 5.62 20161022 134327 5.45 5.67 20161022 134328 5.59 5.71 20161022 134329 5.79 5.75 20161022 134330 5.99 5.79 20161022 134331 6.34 5.83 20161022 134332 6.73 5.87 20161022 134333 7.11 5.92 20161022 134334 7.56 5.96 20161022 134335 8.04 6.01 20161022 134336 8.46 6.06 20161022 134337 8.99 6.12 20161022 134338 9.49 6.17 20161022 134339 9.92 6.22 20161022 134340 10.47 6.28 20161022 134341 10.96 6.33 20161022 134342 11.42 6.38 20161022 134343 11.92 6.42 20161022 134344 12.45 6.48 20161022 134345 12.94 6.53 20161022 134346 13.39 6.58 20161022 134347 13.79 6.65 20161022 134348 14.17 6.71 20161022 134349 14.52 6.77 20161022 134350 14.94 6.84 20161022 134351 15.25 6.89 20161022 134352 15.58 6.94 20161022 134353 15.94 7.00 20161022 134354 16.26 7.05 20161022 134355 16.57 7.09 20161022 134356 16.94 7.15 20161022 134357 17.23 7.20 20161022 134358 17.43 7.24 20161022 134359 17.62 7.30 20161022 134400 17.82 7.34 20161022 134401 17.98 7.38 20161022 134402 18.14 7.42 20161022 134403 18.28 7.45 20161022 134404 18.41 7.48 20161022 134405 18.58 7.52 20161022 134406 18.71 7.55 20161022 134407 18.85 7.57 20161022 134408 19.01 7.60 20161022 134409 19.11 7.62 20161022 134411 19.17 7.63 20161022 134412 19.24 7.65 20161022 134413 19.30 7.66 20161022 134414 19.31 7.66 20161022 134415 19.34 7.66 20161022 134416 19.34 7.65 20161022 134417 19.37 7.66 20161022 134418 19.38 7.65 20161022 134419 19.38 7.63 20161022 134420 19.41 7.63 20161022 134421 19.42 7.62 20161022 134422 19.35 7.60 20161022 134423 19.29 7.58 20161022 134424 19.23 7.56 20161022 134425 19.15 7.54 20161022 134426 19.04 7.50 20161022 134427 18.95 7.47 20161022 134428 18.84 7.44 20161022 134429 18.74 7.41 20161022 134430 18.60 7.37 20161022 134431 18.49 7.34 20161022 134432 18.38 7.30 20161022 134433 18.22 7.26 20161022 134434 18.04 7.21 20161022 134435 17.88 7.16 20161022 134436 17.74 7.12 20161022 134437 17.63 7.08 20161022 134438 17.54 7.05 20161022 134439 17.46 7.02 20161022 134440 17.37 6.98 20161022 134441 17.29 6.96 20161022 134442 17.21 6.93 20161022 134443 17.12 6.90 20161022 134444 17.04 6.87 20161022 134445 16.94 6.84 20161022 134446 16.85 6.81 20161022 134447 16.74 6.78 20161022 134448 16.65 6.75 20161022 134449 16.55 6.72 20161022 134450 16.42 6.69 20161022 134451 16.31 6.67 20161022 134452 16.18 6.64 20161022 134453 16.06 6.61 20161022 134454 15.92 6.59 20161022 134455 15.80 6.56 20161022 134456 15.68 6.53 20161022 134457 15.54 6.50 20161022 134458 15.41 6.47 20161022 134459 15.27 6.44 20161022 134501 15.13 6.41 20161022 134502 14.98 6.38 20161022 134503 14.86 6.35 20161022 134504 14.73 6.32 20161022 134505 14.62 6.29 20161022 134506 14.50 6.26 20161022 134507 14.41 6.22 20161022 134508 14.34 6.19 20161022 134509 14.27 6.16 20161022 134510 14.21 6.13 20161022 134511 14.14 6.10 20161022 134512 14.09 6.06 20161022 134513 14.02 6.03 20161022 134514 13.96 6.00 20161022 134515 13.88 5.96 20161022 134516 13.80 5.93 20161022 134518 13.63 5.86 20161022 134519 13.52 5.82 20161022 134520 13.39 5.78 20161022 134521 13.24 5.74 20161022 134522 13.11 5.70 20161022 134523 12.95 5.65 20161022 134524 12.81 5.61 20161022 134525 12.65 5.57 20161022 134526 12.51 5.53 20161022 134527 12.36 5.49 20161022 134528 12.22 5.45 20161022 134529 12.07 5.41 20161022 134530 11.92 5.37 20161022 134531 11.75 5.33 20161022 134532 11.62 5.30 20161022 134533 11.47 5.26 20161022 134534 11.35 5.22 20161022 134535 11.23 5.18 20161022 134536 11.13 5.14 20161022 134537 11.03 5.11 20161022 134538 10.95 5.07 20161022 134539 10.87 5.03 20161022 134540 10.82 4.99 20161022 134541 10.80 4.96 20161022 134542 10.85 4.92 20161022 134544 10.94 4.83 20161022 134545 10.98 4.80 20161022 134546 11.01 4.76 20161022 134547 11.05 4.71 20161022 134548 11.07 4.67 20161022 134550 11.12 4.59 20161022 134552 11.14 4.55 20161022 134553 11.15 4.51 20161022 134554 11.11 4.46 20161022 134555 11.06 4.41 20161022 134556 10.99 4.38 20161022 134557 10.89 4.33 20161022 134558 10.81 4.28 20161022 134559 10.73 4.24 20161022 134600 10.65 4.20 20161022 134601 10.56 4.15 20161022 134602 10.49 4.12 20161022 134603 10.40 4.07 20161022 134604 10.33 4.02 20161022 134605 10.29 3.98 20161022 134606 10.23 3.93 20161022 134607 10.18 3.90 20161022 134608 10.12 3.85 20161022 134609 10.05 3.81 20161022 134610 10.00 3.77 20161022 134611 9.93 3.73 20161022 134612 9.88 3.70 20161022 134613 9.81 3.66 20161022 134614 9.75 3.62 20161022 134615 9.67 3.58 20161022 134616 9.59 3.54 20161022 134617 9.51 3.50 20161022 134618 9.41 3.46 20161022 134619 9.32 3.43 20161022 134620 9.22 3.38 20161022 134621 9.12 3.35 20161022 134622 9.00 3.31 20161022 134623 8.90 3.27 20161022 134624 8.76 3.24 20161022 134625 8.66 3.21 20161022 134626 8.51 3.17 20161022 134627 8.39 3.14 20161022 134628 8.25 3.10 20161022 134629 8.13 3.07 20161022 134630 7.99 3.04 20161022 134631 7.88 3.01 20161022 134632 7.74 2.98 20161022 134633 7.63 2.95 20161022 134634 7.50 2.91 20161022 134635 7.40 2.88 20161022 134636 7.29 2.85 20161022 134637 7.17 2.82 20161022 134638 7.12 2.79 20161022 134639 7.10 2.77 20161022 134640 7.08 2.75 20161022 134641 7.06 2.72 20161022 134643 7.04 2.70 20161022 134644 7.03 2.68 20161022 134645 7.02 2.66 20161022 134646 7.01 2.64 20161022 134647 7.01 2.61 20161022 134648 7.01 2.60 20161022 134649 7.01 2.58 20161022 134650 7.01 2.55 20161022 134651 7.01 2.54 20161022 134652 7.00 2.52 20161022 134653 7.01 2.50 20161022 134654 6.98 2.49 20161022 134655 6.96 2.48 20161022 134656 6.93 2.46 20161022 134657 6.91 2.45 20161022 134658 6.88 2.44 20161022 134659 6.85 2.43 20161022 134700 6.80 2.42 20161022 134701 6.75 2.41 20161022 134702 6.69 2.40 20161022 134703 6.63 2.39 20161022 134704 6.58 2.38 20161022 134705 6.51 2.37 20161022 134706 6.45 2.36 20161022 134707 6.40 2.35 20161022 134708 6.33 2.34 20161022 134709 6.30 2.34 20161022 134710 6.29 2.33 20161022 134711 6.31 2.33 20161022 134712 6.34 2.33 20161022 134713 6.36 2.33 20161022 134714 6.37 2.32 20161022 134715 6.39 2.32 20161022 134716 6.41 2.32 20161022 134717 6.42 2.32 20161022 134718 6.43 2.32 20161022 134719 6.43 2.31 20161022 134720 6.44 2.31 20161022 134721 6.44 2.31 20161022 134722 6.46 2.31 20161022 134723 6.47 2.31 20161022 134724 6.47 2.31 20161022 134725 6.48 2.31 20161022 134726 6.49 2.31 20161022 134727 6.50 2.31 20161022 134728 6.51 2.32 20161022 134729 6.51 2.32 20161022 134730 6.52 2.32 20161022 134731 6.52 2.32 20161022 134733 6.53 2.32 20161022 134734 6.54 2.32 20161022 134735 6.56 2.32 20161022 134736 6.58 2.32 20161022 134740 6.72 2.33 20161022 134741 6.77 2.33 20161022 134742 6.83 2.33 20161022 134743 6.89 2.33 20161022 134744 7.01 2.34 20161022 134745 7.14 2.34 20161022 134746 7.28 2.34 20161022 134747 7.42 2.35 20161022 134748 7.56 2.35 20161022 134749 7.69 2.36 20161022 134750 7.85 2.36 20161022 134751 8.01 2.37 20161022 134752 8.16 2.38 20161022 134753 8.33 2.38 20161022 134754 8.50 2.39 20161022 134755 8.58 2.39 20161022 134756 8.67 2.38 20161022 134757 8.74 2.38 20161022 134758 8.76 2.37 20161022 134759 8.79 2.37 20161022 134800 8.81 2.36 20161022 134801 8.83 2.36 20161022 134802 8.84 2.36 20161022 134803 8.86 2.35 20161022 134804 8.87 2.35 20161022 134805 8.84 2.35 20161022 134806 8.75 2.35 20161022 134807 8.65 2.34 20161022 134808 8.55 2.34 20161022 134809 8.42 2.34 20161022 134810 8.28 2.34 20161022 134811 8.13 2.34 20161022 134812 7.99 2.34 20161022 134813 7.82 2.34 20161022 134814 7.65 2.35 20161022 134815 7.51 2.35 20161022 134816 7.38 2.36 20161022 134817 7.27 2.37 20161022 134818 7.18 2.39 20161022 134819 7.10 2.40 20161022 134820 7.02 2.41 20161022 134821 6.95 2.43 20161022 134822 6.90 2.44 20161022 134824 6.84 2.46 20161022 134825 6.79 2.48 20161022 134826 6.75 2.49 20161022 134827 6.74 2.51 20161022 134828 6.83 2.53 20161022 134829 6.95 2.56 20161022 134830 7.06 2.58 20161022 134831 7.23 2.60 20161022 134832 7.45 2.64 20161022 134833 7.68 2.67 20161022 134834 7.89 2.69 20161022 134835 8.13 2.73 20161022 134836 8.38 2.76 20161022 134837 8.61 2.79 20161022 134838 8.86 2.82 20161022 134839 9.16 2.85 20161022 134840 9.46 2.89 20161022 134841 9.71 2.92 20161022 134842 10.01 2.96 20161022 134843 10.30 2.99 20161022 134844 10.59 3.03 20161022 134845 10.83 3.07 20161022 134846 11.08 3.10 20161022 134847 11.35 3.14 20161022 134848 11.60 3.17 20161022 134849 11.77 3.20 20161022 134850 11.94 3.23 20161022 134851 12.12 3.26 20161022 134852 12.29 3.29 20161022 134854 12.58 3.33 20161022 134855 12.74 3.36 20161022 134856 12.91 3.38 20161022 134857 13.06 3.40 20161022 134858 13.22 3.42 20161022 134859 13.32 3.43 20161022 134900 13.44 3.43 20161022 134901 13.54 3.44 20161022 134902 13.66 3.44 20161022 134903 13.78 3.44 20161022 134906 14.12 3.43 20161022 134907 14.20 3.42 20161022 134908 14.28 3.41 20161022 134909 14.35 3.40 20161022 134910 14.30 3.37 20161022 134911 14.23 3.34 20161022 134912 14.16 3.31 20161022 134914 14.08 3.28 20161022 134915 13.98 3.25 20161022 134916 13.86 3.21 20161022 134917 13.72 3.17 20161022 134918 13.60 3.14 20161022 134919 13.43 3.10 20161022 134920 13.24 3.05 20161022 134921 13.04 3.01 20161022 134922 12.91 2.98 20161022 134923 12.73 2.94 20161022 134924 12.57 2.90 20161022 134925 12.41 2.86 20161022 134926 12.30 2.84 20161022 134927 12.23 2.81 20161022 134928 12.13 2.78 20161022 134929 12.05 2.76 20161022 134930 11.97 2.73 20161022 134931 11.91 2.71 20161022 134932 11.85 2.69 20161022 134933 11.79 2.67 20161022 134934 11.73 2.65 20161022 134935 11.66 2.63 20161022 134936 11.61 2.61 20161022 134937 11.54 2.59 20161022 134938 11.46 2.57 20161022 134939 11.39 2.55 20161022 134940 11.32 2.53 20161022 134941 11.24 2.51 20161022 134942 11.14 2.48 20161022 134943 11.05 2.47 20161022 134944 10.95 2.45 20161022 134945 10.86 2.43 20161022 134946 10.76 2.41 20161022 134947 10.65 2.39 20161022 134948 10.55 2.38 20161022 134949 10.44 2.36 20161022 134950 10.35 2.34 20161022 134951 10.25 2.33 20161022 134952 10.15 2.31 20161022 134953 10.07 2.30 20161022 134954 10.00 2.29 20161022 134955 9.94 2.28 20161022 134956 9.87 2.27 20161022 134957 9.81 2.26 20161022 134958 9.75 2.25 20161022 134959 9.69 2.24 20161022 135000 9.64 2.23 20161022 135001 9.58 2.22 20161022 135002 9.52 2.21 20161022 135003 9.49 2.20 20161022 135005 9.46 2.20 20161022 135006 9.45 2.20 20161022 135007 9.43 2.20 20161022 135008 9.40 2.19 20161022 135009 9.38 2.19 20161022 135010 9.36 2.19 20161022 135011 9.35 2.19 20161022 135012 9.33 2.18 20161022 135013 9.31 2.18 20161022 135014 9.31 2.18 20161022 135015 9.32 2.18 20161022 135016 9.33 2.18 20161022 135017 9.35 2.18 20161022 135018 9.36 2.18 20161022 135019 9.38 2.18 20161022 135020 9.40 2.18 20161022 135021 9.42 2.18 20161022 135022 9.43 2.18 20161022 135023 9.46 2.18 20161022 135024 9.47 2.18 20161022 135025 9.50 2.18 20161022 135026 9.52 2.18 20161022 135027 9.53 2.18 20161022 135028 9.55 2.18 20161022 135029 9.57 2.18 20161022 135030 9.58 2.18 20161022 135031 9.59 2.18 20161022 135032 9.60 2.18 20161022 135033 9.61 2.18 20161022 135034 9.62 2.18 20161022 135035 9.61 2.18 20161022 135036 9.58 2.17 20161022 135037 9.56 2.17 20161022 135038 9.53 2.17 20161022 135039 9.51 2.17 20161022 135040 9.48 2.16 20161022 135041 9.45 2.16 20161022 135042 9.41 2.16 20161022 135043 9.38 2.16 20161022 135044 9.34 2.15 20161022 135045 9.31 2.15 20161022 135046 9.25 2.14 20161022 135047 9.20 2.14 20161022 135048 9.15 2.13 20161022 135049 9.10 2.13 20161022 135050 9.06 2.12 20161022 135051 9.01 2.12 20161022 135052 8.97 2.11 20161022 135053 8.93 2.11 20161022 135054 8.90 2.10 20161022 135056 8.86 2.10 20161022 135057 8.84 2.10 20161022 135058 8.82 2.10 20161022 135059 8.79 2.10 20161022 135100 8.77 2.11 20161022 135101 8.76 2.11 20161022 135102 8.74 2.11 20161022 135103 8.73 2.12 20161022 135104 8.72 2.12 20161022 135105 8.70 2.12 20161022 135106 8.67 2.12 20161022 135107 8.65 2.12 20161022 135108 8.63 2.12 20161022 135109 8.62 2.12 20161022 135110 8.59 2.12 20161022 135111 8.57 2.11 20161022 135112 8.54 2.11 20161022 135113 8.52 2.11 20161022 135114 8.48 2.10 20161022 135115 8.45 2.10 20161022 135116 8.43 2.10 20161022 135117 8.38 2.10 20161022 135118 8.36 2.10 20161022 135119 8.32 2.11 20161022 135120 8.29 2.11 20161022 135121 8.26 2.12 20161022 135122 8.22 2.12 20161022 135123 8.19 2.13 20161022 135124 8.16 2.13 20161022 135125 8.12 2.14 20161022 135126 8.10 2.14 20161022 135127 8.08 2.14 20161022 135128 8.07 2.14 20161022 135129 8.05 2.14 20161022 135130 8.04 2.13 20161022 135131 8.04 2.13 20161022 135132 8.03 2.13 20161022 135133 8.03 2.13 20161022 135134 8.03 2.13 20161022 135135 8.03 2.12 20161022 135136 8.04 2.13 20161022 135137 8.05 2.13 20161022 135138 8.05 2.13 20161022 135139 8.05 2.13 20161022 135140 8.05 2.14 20161022 135141 8.05 2.14 20161022 135142 8.06 2.14 20161022 135143 8.06 2.14 20161022 135144 8.06 2.14 20161022 135146 8.06 2.15 20161022 135147 8.06 2.15 20161022 135148 8.05 2.15 20161022 135149 8.03 2.15 20161022 135150 7.99 2.15 20161022 135151 7.95 2.15 20161022 135152 7.92 2.15 20161022 135153 7.89 2.15 20161022 135154 7.85 2.15 20161022 135155 7.82 2.15 20161022 135156 7.79 2.15 20161022 135157 7.75 2.15 20161022 135158 7.72 2.15 20161022 135159 7.69 2.15 20161022 135200 7.67 2.15 20161022 135201 7.64 2.15 20161022 135202 7.62 2.15 20161022 135203 7.61 2.15 20161022 135204 7.58 2.15 20161022 135205 7.56 2.15 20161022 135206 7.55 2.16 20161022 135207 7.52 2.16 20161022 135208 7.51 2.16 20161022 135209 7.50 2.16 20161022 135210 7.51 2.16 20161022 135211 7.52 2.17 20161022 135212 7.54 2.17 20161022 135213 7.56 2.17 20161022 135214 7.58 2.17 20161022 135215 7.60 2.18 20161022 135216 7.63 2.18 20161022 135217 7.65 2.18 20161022 135218 7.67 2.19 20161022 135219 7.70 2.19 20161022 135220 7.73 2.20 20161022 135221 7.76 2.20 20161022 135222 7.79 2.20 20161022 135223 7.81 2.21 20161022 135224 7.84 2.21 20161022 135225 7.87 2.22 20161022 135226 7.90 2.22 20161022 135227 7.92 2.22 20161022 135228 7.95 2.23 20161022 135229 7.98 2.23 20161022 135230 8.01 2.23 20161022 135231 8.04 2.24 20161022 135232 8.08 2.24 20161022 135233 8.11 2.24 20161022 135234 8.15 2.25 20161022 135235 8.19 2.25 20161022 135237 8.22 2.25 20161022 135238 8.25 2.25 20161022 135239 8.29 2.26 20161022 135240 8.32 2.26 20161022 135241 8.36 2.26 20161022 135242 8.38 2.27 20161022 135243 8.41 2.27 20161022 135244 8.44 2.27 20161022 135245 8.46 2.27 20161022 135246 8.49 2.27 20161022 135247 8.51 2.27 20161022 135248 8.53 2.27 20161022 135249 8.56 2.27 20161022 135250 8.58 2.28 20161022 135251 8.60 2.28 20161022 135252 8.62 2.28 20161022 135253 8.64 2.28 20161022 135254 8.66 2.28 20161022 135255 8.69 2.28 20161022 135256 8.71 2.28 20161022 135257 8.73 2.28 20161022 135258 8.76 2.29 20161022 135259 8.78 2.29 20161022 135300 8.81 2.29 20161022 135301 8.83 2.29 20161022 135302 8.85 2.30 20161022 135303 8.87 2.30 20161022 135304 8.88 2.30 20161022 135305 8.90 2.31 20161022 135306 8.92 2.31 20161022 135307 8.94 2.31 20161022 135308 8.95 2.31 20161022 135309 8.97 2.32 20161022 135310 8.99 2.32 20161022 135311 9.01 2.32 20161022 135312 9.02 2.32 20161022 135313 9.03 2.33 20161022 135314 9.03 2.33 20161022 135315 9.04 2.33 20161022 135316 9.05 2.33 20161022 135317 9.07 2.33 20161022 135318 9.08 2.33 20161022 135319 9.09 2.34 20161022 135320 9.10 2.34 20161022 135321 9.11 2.34 20161022 135322 9.11 2.34 20161022 135323 9.09 2.35 20161022 135324 9.07 2.35 20161022 135325 9.06 2.35 20161022 135327 9.04 2.35 20161022 135328 9.03 2.36 20161022 135329 9.02 2.36 20161022 135330 9.00 2.36 20161022 135331 8.99 2.36 20161022 135332 8.99 2.36 20161022 135333 8.97 2.37 20161022 135334 8.95 2.37 20161022 135335 8.93 2.37 20161022 135336 8.91 2.37 20161022 135337 8.88 2.37 20161022 135338 8.86 2.37 20161022 135339 8.83 2.37 20161022 135340 8.80 2.37 20161022 135341 8.78 2.37 20161022 135342 8.75 2.37 20161022 135343 8.73 2.37 20161022 135344 8.72 2.37 20161022 135345 8.72 2.37 20161022 135346 8.71 2.37 20161022 135347 8.70 2.37 20161022 135348 8.69 2.37 20161022 135349 8.68 2.37 20161022 135350 8.67 2.37 20161022 135351 8.66 2.36 20161022 135352 8.64 2.36 20161022 135353 8.63 2.36 20161022 135354 8.66 2.37 20161022 135355 8.69 2.37 20161022 135356 8.72 2.38 20161022 135357 8.75 2.38 20161022 135358 8.78 2.38 20161022 135359 8.80 2.39 20161022 135400 8.83 2.39 20161022 135401 8.86 2.40 20161022 135402 8.89 2.40 20161022 135403 8.92 2.41 20161022 135404 8.93 2.41 20161022 135405 8.93 2.41 20161022 135406 8.93 2.41 20161022 135407 8.93 2.41 20161022 135408 8.93 2.42 20161022 135409 8.94 2.42 20161022 135410 8.94 2.42 20161022 135411 8.94 2.42 20161022 135412 8.95 2.42 20161022 135413 8.95 2.42 20161022 135414 8.95 2.42 20161022 135415 8.94 2.42 20161022 135416 8.93 2.42 20161022 135418 8.91 2.42 20161022 135419 8.90 2.42 20161022 135420 8.88 2.42 20161022 135421 8.87 2.42 20161022 135422 8.85 2.42 20161022 135423 8.83 2.42 20161022 135424 8.82 2.42 20161022 135425 8.79 2.42 20161022 135426 8.77 2.42 20161022 135428 8.72 2.42 20161022 135429 8.70 2.42 20161022 135430 8.67 2.42 20161022 135431 8.65 2.42 20161022 135432 8.63 2.42 20161022 135433 8.63 2.42 20161022 135434 8.63 2.42 20161022 135435 8.64 2.42 20161022 135436 8.66 2.42 20161022 135437 8.68 2.42 20161022 135438 8.71 2.42 20161022 135439 8.73 2.42 20161022 135440 8.76 2.42 20161022 135441 8.79 2.42 20161022 135442 8.82 2.42 20161022 135443 8.85 2.42 20161022 135444 8.88 2.42 20161022 135445 8.91 2.42 20161022 135446 8.91 2.42 20161022 135447 8.92 2.41 20161022 135448 8.91 2.41 20161022 135449 8.91 2.41 20161022 135450 8.90 2.40 20161022 135451 8.89 2.40 20161022 135452 8.87 2.40 20161022 135453 8.85 2.39 20161022 135454 8.83 2.39 20161022 135455 8.80 2.38 20161022 135456 8.78 2.38 20161022 135457 8.75 2.37 20161022 135458 8.70 2.37 20161022 135459 8.66 2.36 20161022 135500 8.61 2.36 20161022 135501 8.57 2.36 20161022 135502 8.52 2.35 20161022 135503 8.47 2.35 20161022 135504 8.42 2.34 20161022 135505 8.38 2.34 20161022 135506 8.40 2.34 20161022 135507 8.41 2.34 20161022 135509 8.43 2.34 20161022 135510 8.44 2.34 20161022 135511 8.45 2.34 20161022 135512 8.47 2.34 20161022 135513 8.50 2.34 20161022 135514 8.52 2.34 20161022 135515 8.54 2.33 20161022 135516 8.57 2.33 20161022 135517 8.60 2.33 20161022 135518 8.62 2.33 20161022 135519 8.65 2.33 20161022 135520 8.68 2.34 20161022 135521 8.72 2.34 20161022 135522 8.76 2.34 20161022 135523 8.80 2.34 20161022 135524 8.84 2.34 20161022 135525 8.88 2.34 20161022 135526 8.92 2.34 20161022 135527 8.93 2.34 20161022 135528 8.94 2.34 20161022 135529 8.94 2.34 20161022 135530 8.95 2.34 20161022 135531 8.96 2.34 20161022 135532 8.96 2.34 20161022 135533 8.97 2.34 20161022 135534 8.97 2.34 20161022 135535 8.97 2.34 20161022 135536 8.98 2.34 20161022 135537 8.99 2.34 20161022 135538 9.01 2.34 20161022 135539 9.02 2.34 20161022 135540 9.04 2.35 20161022 135541 9.05 2.35 20161022 135542 9.07 2.35 20161022 135543 9.09 2.35 20161022 135544 9.10 2.35 20161022 135545 9.12 2.35 20161022 135546 9.13 2.35 20161022 135547 9.16 2.35 20161022 135548 9.18 2.35 20161022 135549 9.21 2.35 20161022 135550 9.24 2.35 20161022 135551 9.27 2.36 20161022 135552 9.30 2.36 20161022 135553 9.32 2.36 20161022 135554 9.35 2.36 20161022 135555 9.38 2.36 20161022 135556 9.41 2.36 20161022 135557 9.43 2.36 20161022 135559 9.45 2.36 20161022 135600 9.48 2.37 20161022 135601 9.50 2.37 20161022 135602 9.53 2.37 20161022 135603 9.55 2.37 20161022 135604 9.58 2.37 20161022 135605 9.60 2.37 20161022 135606 9.63 2.38 20161022 135607 9.66 2.38 20161022 135608 9.68 2.38 20161022 135609 9.70 2.38 20161022 135610 9.71 2.38 20161022 135611 9.73 2.38 20161022 135612 9.74 2.38 20161022 135613 9.76 2.38 20161022 135614 9.78 2.38 20161022 135615 9.81 2.38 20161022 135616 9.82 2.38 20161022 135617 9.84 2.38 20161022 135618 9.84 2.38 20161022 135619 9.84 2.38 20161022 135620 9.83 2.37 20161022 135621 9.82 2.37 20161022 135622 9.82 2.37 20161022 135623 9.82 2.37 20161022 135624 9.82 2.36 20161022 135625 9.82 2.36 20161022 135626 9.82 2.36 20161022 135627 9.82 2.36 20161022 135628 9.80 2.35 20161022 135629 9.78 2.35 20161022 135630 9.75 2.34 20161022 135631 9.73 2.34 20161022 135632 9.70 2.33 20161022 135633 9.67 2.33 20161022 135634 9.65 2.33 20161022 135635 9.62 2.32 20161022 135636 9.59 2.32 20161022 135637 9.56 2.31 20161022 135638 9.54 2.31 20161022 135639 9.51 2.30 20161022 135640 9.49 2.30 20161022 135641 9.46 2.29 20161022 135642 9.42 2.28 20161022 135643 9.39 2.28 20161022 135644 9.36 2.27 20161022 135645 9.33 2.27 20161022 135646 9.29 2.26 20161022 135647 9.25 2.26 20161022 135648 9.22 2.25 20161022 135650 9.21 2.25 20161022 135651 9.19 2.24 20161022 135652 9.18 2.23 20161022 135653 9.17 2.23 20161022 135654 9.15 2.22 20161022 135655 9.14 2.21 20161022 135656 9.13 2.20 20161022 135657 9.12 2.20 20161022 135658 9.11 2.19 20161022 135659 9.08 2.18 20161022 135700 9.03 2.17 20161022 135701 8.98 2.16 20161022 135702 8.93 2.15 20161022 135703 8.88 2.14 20161022 135704 8.83 2.13 20161022 135705 8.79 2.12 20161022 135706 8.75 2.11 20161022 135707 8.71 2.10 20161022 135708 8.67 2.09 20161022 135709 8.62 2.08 20161022 135710 8.54 2.07 20161022 135711 8.46 2.06 20161022 135712 8.38 2.04 20161022 135713 8.30 2.03 20161022 135714 8.22 2.01 20161022 135715 8.13 2.00 20161022 135716 8.05 1.98 20161022 135717 7.96 1.97 20161022 135718 7.88 1.95 20161022 135719 7.79 1.94 20161022 135720 7.71 1.92 20161022 135721 7.62 1.91 20161022 135722 7.54 1.89 20161022 135723 7.45 1.88 20161022 135724 7.37 1.86 20161022 135725 7.28 1.85 20161022 135726 7.20 1.83 20161022 135727 7.11 1.81 20161022 135728 7.03 1.80 20161022 135729 6.87 1.78 20161022 135730 6.59 1.77 20161022 135731 6.31 1.75 20161022 135732 6.03 1.74 20161022 135733 5.74 1.72 20161022 135734 5.45 1.70 20161022 135735 5.16 1.69 20161022 135736 4.87 1.67 20161022 135737 4.57 1.66 20161022 135738 4.29 1.64 20161022 135739 4.01 1.63 20161022 135741 3.81 1.62 20161022 135742 3.56 1.61 20161022 135743 3.31 1.60 20161022 135744 3.07 1.60 20161022 135745 2.83 1.59 20161022 135746 2.59 1.58 20161022 135747 2.35 1.57 20161022 135748 2.12 1.56 20161022 135749 1.89 1.55 20161022 135750 1.69 1.54 20161022 135751 1.52 1.53 20161022 135752 1.37 1.52 20161022 135753 1.23 1.52 20161022 135754 1.11 1.51 20161022 135755 1.02 1.51 20161022 135756 0.97 1.50 20161022 135757 0.95 1.50 20161022 135758 0.96 1.49 20161022 135759 1.03 1.49 20161022 135800 1.10 1.48 20161022 135801 1.12 1.48 20161022 135802 1.18 1.48 20161022 135803 1.26 1.48 20161022 135804 1.36 1.48 20161022 135805 1.47 1.47 20161022 135806 1.57 1.47 20161022 135807 1.70 1.47 20161022 135808 1.85 1.47 20161022 135809 2.01 1.47 20161022 135810 2.15 1.47 20161022 135811 2.18 1.47 20161022 135812 2.25 1.47 20161022 135814 2.50 1.47 20161022 135816 2.83 1.47 20161022 135817 3.02 1.47 20161022 135818 3.21 1.48 20161022 135819 3.42 1.48 20161022 135820 3.59 1.48 20161022 135821 3.61 1.48 20161022 135822 3.64 1.49 20161022 135823 3.68 1.49 20161022 135825 3.78 1.50 20161022 135826 3.83 1.50 20161022 135827 3.87 1.50 20161022 135828 3.93 1.51 20161022 135829 3.99 1.51 20161022 135831 4.02 1.52 20161022 135832 3.96 1.52 20161022 135833 3.90 1.52 20161022 135834 3.83 1.53 20161022 135835 3.78 1.53 20161022 135836 3.75 1.53 20161022 135837 3.72 1.54 20161022 135838 3.69 1.54 20161022 135839 3.69 1.54 20161022 135840 3.70 1.54 20161022 135841 3.73 1.55 20161022 135842 3.79 1.55 20161022 135843 3.86 1.56 20161022 135844 3.92 1.56 20161022 135845 4.01 1.57 20161022 135846 4.11 1.57 20161022 135847 4.22 1.57 20161022 135848 4.34 1.58 20161022 135850 4.58 1.58 20161022 135851 4.74 1.59 20161022 135852 4.93 1.59 20161022 135853 5.10 1.59 20161022 135854 5.24 1.59 20161022 135855 5.38 1.59 20161022 135856 5.52 1.59 20161022 135857 5.64 1.59 20161022 135858 5.75 1.58 20161022 135859 5.85 1.58 20161022 135900 5.94 1.58 20161022 135901 5.99 1.58 20161022 135902 5.96 1.58 20161022 135903 5.93 1.57 20161022 135904 5.91 1.57 20161022 135905 5.88 1.56 20161022 135906 5.86 1.56 20161022 135907 5.83 1.55 20161022 135908 5.80 1.55 20161022 135909 5.78 1.54 20161022 135910 5.76 1.54 20161022 135911 5.73 1.53 20161022 135912 5.69 1.52 20161022 135913 5.65 1.52 20161022 135914 5.62 1.51 20161022 135915 5.59 1.50 20161022 135916 5.55 1.49 20161022 135917 5.52 1.48 20161022 135918 5.49 1.48 20161022 135919 5.47 1.47 20161022 135920 5.44 1.46 20161022 135922 5.41 1.45 20161022 135923 5.38 1.45 20161022 135924 5.35 1.44 20161022 135925 5.33 1.43 20161022 135926 5.30 1.42 20161022 135927 5.27 1.41 20161022 135928 5.25 1.41 20161022 135929 5.22 1.40 20161022 135930 5.20 1.39 20161022 135931 5.18 1.38 20161022 135932 5.17 1.38 20161022 135933 5.16 1.37 20161022 135934 5.15 1.36 20161022 135935 5.14 1.36 20161022 135936 5.13 1.35 20161022 135937 5.12 1.34 20161022 135938 5.11 1.34 20161022 135939 5.10 1.33 20161022 135940 5.08 1.33 20161022 135941 5.07 1.32 20161022 135942 5.05 1.31 20161022 135943 5.02 1.31 20161022 135944 4.99 1.31 20161022 135945 4.97 1.30 20161022 135946 4.94 1.30 20161022 135947 4.92 1.30 20161022 135948 4.89 1.29 20161022 135949 4.87 1.29 20161022 135950 4.84 1.29 20161022 135951 4.82 1.28 20161022 135952 4.80 1.28 20161022 135953 4.77 1.28 20161022 135954 4.75 1.27 20161022 135955 4.72 1.27 20161022 135956 4.70 1.27 20161022 135957 4.67 1.26 20161022 135958 4.64 1.26 20161022 135959 4.61 1.26 20161022 140000 4.58 1.26 20161022 140001 4.56 1.25 20161022 140002 4.53 1.25 20161022 140003 4.51 1.25 20161022 140004 4.49 1.25 20161022 140005 4.47 1.24 20161022 140006 4.45 1.24 20161022 140007 4.43 1.24 20161022 140008 4.41 1.24 20161022 140009 4.39 1.24 20161022 140010 4.38 1.23 20161022 140012 4.36 1.23 20161022 140013 4.34 1.23 20161022 140014 4.32 1.23 20161022 140015 4.31 1.23 20161022 140016 4.29 1.23 20161022 140017 4.28 1.22 20161022 140018 4.26 1.22 20161022 140019 4.25 1.22 20161022 140020 4.23 1.22 20161022 140021 4.22 1.22 20161022 140022 4.21 1.22 20161022 140023 4.19 1.22 20161022 140024 4.18 1.22 20161022 140025 4.16 1.22 20161022 140026 4.14 1.22 20161022 140027 4.12 1.22 20161022 140028 4.10 1.22 20161022 140029 4.08 1.22 20161022 140030 4.06 1.22 20161022 140031 4.05 1.22 20161022 140032 4.03 1.22 20161022 140033 4.01 1.22 20161022 140034 3.99 1.22 20161022 140035 3.97 1.22 20161022 140036 3.95 1.22 20161022 140037 3.93 1.22 20161022 140038 3.92 1.22 20161022 140039 3.90 1.22 20161022 140040 3.89 1.22 20161022 140041 3.87 1.22 20161022 140042 3.86 1.22 20161022 140043 3.85 1.22 20161022 140044 3.84 1.22 20161022 140045 3.83 1.22 20161022 140046 3.81 1.22 20161022 140047 3.80 1.22 20161022 140048 3.79 1.22 20161022 140049 3.77 1.23 20161022 140050 3.76 1.23 20161022 140051 3.75 1.23 20161022 140052 3.74 1.23 20161022 140053 3.72 1.23 20161022 140054 3.70 1.23 20161022 140055 3.68 1.23 20161022 140056 3.67 1.23 20161022 140057 3.65 1.23 20161022 140058 3.64 1.23 20161022 140059 3.62 1.23 20161022 140100 3.61 1.23 20161022 140101 3.60 1.23 20161022 140103 3.59 1.24 20161022 140104 3.58 1.24 20161022 140105 3.58 1.24 20161022 140106 3.57 1.24 20161022 140107 3.56 1.24 20161022 140108 3.56 1.24 20161022 140109 3.56 1.24 20161022 140110 3.56 1.24 20161022 140111 3.56 1.25 20161022 140112 3.56 1.25 20161022 140113 3.56 1.25 20161022 140114 3.57 1.25 20161022 140115 3.59 1.25 20161022 140116 3.61 1.25 20161022 140117 3.64 1.25 20161022 140118 3.66 1.26 20161022 140119 3.69 1.26 20161022 140120 3.71 1.26 20161022 140121 3.74 1.26 20161022 140122 3.77 1.26 20161022 140123 3.80 1.26 20161022 140124 3.82 1.26 20161022 140125 3.83 1.26 20161022 140126 3.83 1.27 20161022 140127 3.84 1.27 20161022 140128 3.84 1.27 20161022 140129 3.85 1.27 20161022 140130 3.85 1.27 20161022 140131 3.86 1.28 20161022 140132 3.87 1.28 20161022 140133 3.88 1.28 20161022 140134 3.89 1.28 20161022 140135 3.89 1.28 20161022 140136 3.90 1.28 20161022 140137 3.91 1.29 20161022 140138 3.92 1.29 20161022 140139 3.93 1.29 20161022 140140 3.94 1.29 20161022 140141 3.95 1.29 20161022 140142 3.95 1.29 20161022 140143 3.96 1.29 20161022 140144 3.98 1.29 20161022 140145 4.02 1.30 20161022 140146 4.06 1.30 20161022 140147 4.10 1.30 20161022 140148 4.13 1.30 20161022 140149 4.17 1.30 20161022 140150 4.21 1.31 20161022 140151 4.25 1.31 20161022 140152 4.28 1.31 20161022 140154 4.31 1.31 20161022 140155 4.34 1.31 20161022 140156 4.37 1.31 20161022 140157 4.39 1.31 20161022 140158 4.42 1.31 20161022 140159 4.45 1.31 20161022 140200 4.47 1.32 20161022 140201 4.50 1.32 20161022 140202 4.53 1.32 20161022 140203 4.56 1.32 20161022 140204 4.59 1.32 20161022 140205 4.61 1.32 20161022 140206 4.62 1.32 20161022 140207 4.63 1.32 20161022 140208 4.64 1.32 20161022 140209 4.64 1.32 20161022 140210 4.65 1.33 20161022 140211 4.66 1.33 20161022 140212 4.67 1.33 20161022 140213 4.68 1.33 20161022 140214 4.69 1.33 20161022 140215 4.70 1.33 20161022 140216 4.71 1.34 20161022 140217 4.72 1.34 20161022 140218 4.73 1.34 20161022 140219 4.75 1.34 20161022 140220 4.76 1.34 20161022 140221 4.77 1.34 20161022 140222 4.78 1.34 20161022 140223 4.79 1.34 20161022 140224 4.80 1.34 20161022 140225 4.81 1.35 20161022 140226 4.81 1.35 20161022 140227 4.82 1.35 20161022 140228 4.83 1.35 20161022 140229 4.85 1.35 20161022 140230 4.86 1.35 20161022 140231 4.87 1.35 20161022 140232 4.89 1.36 20161022 140233 4.90 1.36 20161022 140234 4.92 1.36 20161022 140235 4.94 1.36 20161022 140236 4.96 1.36 20161022 140237 4.99 1.37 20161022 140238 5.02 1.37 20161022 140239 5.06 1.37 20161022 140240 5.10 1.37 20161022 140241 5.14 1.38 20161022 140242 5.19 1.38 20161022 140244 5.24 1.38 20161022 140245 5.29 1.38 20161022 140246 5.33 1.39 20161022 140247 5.34 1.39 20161022 140248 5.35 1.39 20161022 140249 5.36 1.39 20161022 140250 5.37 1.39 20161022 140251 5.37 1.39 20161022 140252 5.38 1.40 20161022 140253 5.39 1.40 20161022 140254 5.41 1.40 20161022 140255 5.42 1.40 20161022 140256 5.42 1.40 20161022 140257 5.35 1.40 20161022 140258 5.29 1.40 20161022 140259 5.22 1.40 20161022 140300 5.17 1.40 20161022 140301 5.12 1.40 20161022 140302 5.08 1.40 20161022 140303 5.04 1.40 20161022 140304 5.00 1.40 20161022 140305 4.98 1.40 20161022 140306 4.96 1.40 20161022 140307 4.91 1.40 20161022 140308 4.85 1.40 20161022 140309 4.78 1.40 20161022 140310 4.72 1.40 20161022 140311 4.65 1.40 20161022 140312 4.59 1.40 20161022 140313 4.52 1.40 20161022 140314 4.45 1.40 20161022 140315 4.36 1.40 20161022 140316 4.29 1.40 20161022 140317 4.25 1.40 20161022 140318 4.22 1.40 20161022 140324 4.00 1.40 20161022 140325 3.96 1.40 20161022 140326 3.91 1.40 20161022 140327 3.89 1.40 20161022 140328 3.86 1.40 20161022 140329 3.84 1.40 20161022 140330 3.83 1.40 20161022 140331 3.81 1.40 20161022 140332 3.77 1.40 20161022 140333 3.76 1.40 20161022 140335 3.75 1.40 20161022 140336 3.75 1.40 20161022 140338 3.64 1.39 20161022 140339 3.57 1.39 20161022 140340 3.50 1.39 20161022 140341 3.43 1.39 20161022 140342 3.37 1.39 20161022 140343 3.30 1.39 20161022 140344 3.22 1.39 20161022 140345 3.15 1.38 20161022 140346 3.10 1.38 20161022 140347 3.08 1.38 20161022 140348 3.16 1.39 20161022 140349 3.23 1.39 20161022 140350 3.28 1.39 20161022 140351 3.34 1.39 20161022 140352 3.41 1.39 20161022 140355 3.58 1.39 20161022 140356 3.61 1.39 20161022 140357 3.66 1.39 20161022 140358 3.71 1.39 20161022 140359 3.76 1.39 20161022 140400 3.81 1.39 20161022 140401 3.87 1.39 20161022 140402 3.90 1.39 20161022 140403 3.95 1.39 20161022 140404 4.00 1.39 20161022 140405 4.05 1.38 20161022 140406 4.10 1.38 20161022 140407 4.14 1.38 20161022 140408 4.15 1.38 20161022 140409 4.14 1.38 20161022 140410 4.15 1.38 20161022 140411 4.16 1.38 20161022 140412 4.17 1.38 20161022 140413 4.18 1.38 20161022 140414 4.20 1.38 20161022 140415 4.20 1.38 20161022 140416 4.21 1.38 20161022 140417 4.24 1.38 20161022 140418 4.28 1.38 20161022 140419 4.32 1.38 20161022 140420 4.36 1.38 20161022 140421 4.41 1.38 20161022 140422 4.44 1.38 20161022 140423 4.49 1.39 20161022 140424 4.53 1.39 20161022 140426 4.58 1.39 20161022 140427 4.62 1.39 20161022 140428 4.67 1.39 20161022 140429 4.70 1.39 20161022 140430 4.73 1.39 20161022 140431 4.78 1.39 20161022 140432 4.82 1.40 20161022 140433 4.87 1.40 20161022 140434 4.93 1.40 20161022 140435 4.99 1.40 20161022 140436 5.05 1.40 20161022 140437 5.09 1.40 20161022 140438 5.16 1.41 20161022 140439 5.17 1.41 20161022 140440 5.19 1.41 20161022 140441 5.15 1.41 20161022 140442 5.12 1.41 20161022 140443 5.09 1.41 20161022 140444 5.07 1.41 20161022 140445 5.05 1.41 20161022 140446 5.03 1.41 20161022 140447 5.01 1.41 20161022 140448 5.00 1.41 20161022 140449 4.99 1.41 20161022 140450 4.99 1.42 20161022 140451 4.99 1.42 20161022 140452 4.98 1.42 20161022 140453 4.98 1.42 20161022 140454 4.98 1.42 20161022 140455 4.98 1.43 20161022 140456 4.99 1.43 20161022 140457 4.99 1.43 20161022 140458 5.00 1.43 20161022 140459 4.99 1.44 20161022 140500 4.99 1.44 20161022 140501 4.99 1.44 20161022 140502 4.99 1.44 20161022 140503 4.98 1.45 20161022 140504 4.98 1.45 20161022 140505 4.98 1.45 20161022 140506 4.98 1.46 20161022 140507 4.98 1.46 20161022 140508 4.99 1.46 20161022 140509 4.99 1.47 20161022 140510 4.98 1.46 20161022 140511 4.99 1.47 20161022 140512 4.99 1.47 20161022 140513 5.00 1.47 20161022 140514 5.00 1.47 20161022 140516 5.01 1.47 20161022 140517 5.02 1.47 20161022 140518 5.02 1.47 20161022 140519 5.03 1.48 20161022 140520 5.04 1.48 20161022 140521 5.04 1.48 20161022 140522 5.05 1.48 20161022 140523 5.06 1.48 20161022 140524 5.06 1.48 20161022 140525 5.06 1.48 20161022 140526 5.06 1.48 20161022 140527 5.05 1.48 20161022 140528 5.05 1.48 20161022 140529 5.04 1.48 20161022 140530 5.04 1.48 20161022 140531 5.04 1.48 20161022 140532 5.05 1.48 20161022 140533 5.06 1.48 20161022 140534 5.08 1.49 20161022 140535 5.09 1.49 20161022 140536 5.10 1.49 20161022 140537 5.11 1.49 20161022 140538 5.11 1.49 20161022 140539 5.10 1.49 20161022 140540 5.07 1.49 20161022 140541 5.03 1.49 20161022 140542 5.00 1.49 20161022 140543 4.97 1.49 20161022 140544 4.94 1.49 20161022 140545 4.92 1.49 20161022 140546 4.90 1.49 20161022 140547 4.88 1.49 20161022 140548 4.87 1.49 20161022 140549 4.86 1.49 20161022 140550 4.85 1.49 20161022 140551 4.84 1.49 20161022 140552 4.83 1.48 20161022 140553 4.81 1.48 20161022 140554 4.80 1.48 20161022 140555 4.79 1.48 20161022 140556 4.77 1.48 20161022 140557 4.76 1.48 20161022 140558 4.74 1.47 20161022 140559 4.72 1.47 20161022 140600 4.72 1.47 20161022 140601 4.72 1.47 20161022 140602 4.71 1.47 20161022 140603 4.70 1.46 20161022 140604 4.69 1.46 20161022 140607 4.66 1.46 20161022 140608 4.65 1.46 20161022 140609 4.63 1.45 20161022 140610 4.61 1.45 20161022 140611 4.61 1.45 20161022 140612 4.62 1.45 20161022 140613 4.64 1.45 20161022 140614 4.66 1.45 20161022 140615 4.67 1.44 20161022 140616 4.69 1.44 20161022 140617 4.71 1.44 20161022 140618 4.73 1.44 20161022 140619 4.76 1.44 20161022 140620 4.78 1.44 20161022 140621 4.78 1.44 20161022 140622 4.76 1.44 20161022 140623 4.75 1.44 20161022 140624 4.73 1.44 20161022 140625 4.72 1.43 20161022 140626 4.70 1.43 20161022 140627 4.69 1.43 20161022 140628 4.68 1.43 20161022 140629 4.67 1.43 20161022 140630 4.67 1.43 20161022 140631 4.67 1.43 20161022 140632 4.68 1.43 20161022 140633 4.69 1.43 20161022 140634 4.70 1.43 20161022 140635 4.71 1.43 20161022 140636 4.73 1.43 20161022 140637 4.74 1.44 20161022 140638 4.76 1.44 20161022 140639 4.78 1.44 20161022 140641 4.84 1.44 20161022 140642 4.89 1.44 20161022 140643 4.95 1.45 20161022 140644 5.00 1.45 20161022 140645 5.05 1.45 20161022 140646 5.11 1.45 20161022 140647 5.17 1.46 20161022 140648 5.22 1.46 20161022 140649 5.28 1.46 20161022 140650 5.34 1.47 20161022 140651 5.39 1.47 20161022 140652 5.42 1.47 20161022 140653 5.46 1.48 20161022 140654 5.50 1.48 20161022 140655 5.55 1.48 20161022 140657 5.60 1.49 20161022 140658 5.65 1.49 20161022 140659 5.71 1.49 20161022 140700 5.78 1.50 20161022 140701 5.84 1.50 20161022 140702 5.92 1.51 20161022 140703 6.02 1.51 20161022 140704 6.11 1.52 20161022 140705 6.20 1.53 20161022 140706 6.29 1.54 20161022 140707 6.39 1.55 20161022 140708 6.47 1.55 20161022 140709 6.56 1.56 20161022 140710 6.65 1.57 20161022 140711 6.73 1.58 20161022 140712 6.81 1.58 20161022 140713 6.88 1.58 20161022 140714 6.96 1.58 20161022 140715 7.04 1.59 20161022 140716 7.12 1.59 20161022 140717 7.19 1.59 20161022 140718 7.27 1.60 20161022 140719 7.36 1.60 20161022 140720 7.44 1.61 20161022 140721 7.51 1.62 20161022 140722 7.59 1.62 20161022 140723 7.59 1.62 20161022 140724 7.56 1.61 20161022 140725 7.53 1.61 20161022 140726 7.49 1.60 20161022 140727 7.45 1.60 20161022 140728 7.41 1.59 20161022 140729 7.37 1.59 20161022 140730 7.33 1.58 20161022 140731 7.28 1.58 20161022 140732 7.23 1.57 20161022 140733 7.19 1.57 20161022 140734 7.16 1.57 20161022 140735 7.12 1.57 20161022 140736 7.09 1.56 20161022 140737 7.06 1.56 20161022 140738 7.03 1.56 20161022 140739 7.00 1.55 20161022 140740 6.97 1.55 20161022 140741 6.94 1.55 20161022 140742 6.91 1.54 20161022 140743 6.92 1.54 20161022 140744 6.95 1.54 20161022 140745 6.99 1.55 20161022 140746 7.03 1.55 20161022 140748 7.07 1.56 20161022 140749 7.11 1.57 20161022 140750 7.15 1.58 20161022 140751 7.20 1.58 20161022 140752 7.24 1.59 20161022 140753 7.28 1.60 20161022 140754 7.34 1.61 20161022 140755 7.42 1.62 20161022 140756 7.50 1.63 20161022 140757 7.59 1.64 20161022 140758 7.67 1.65 20161022 140759 7.76 1.66 20161022 140800 7.84 1.67 20161022 140801 7.93 1.68 20161022 140802 8.03 1.69 20161022 140803 8.12 1.70 20161022 140804 8.20 1.71 20161022 140805 8.26 1.72 20161022 140806 8.31 1.73 20161022 140807 8.37 1.74 20161022 140808 8.42 1.75 20161022 140809 8.48 1.77 20161022 140810 8.53 1.78 20161022 140811 8.59 1.80 20161022 140812 8.64 1.81 20161022 140813 8.69 1.83 20161022 140814 8.73 1.84 20161022 140815 8.71 1.84 20161022 140816 8.69 1.85 20161022 140817 8.66 1.85 20161022 140818 8.65 1.85 20161022 140819 8.62 1.85 20161022 140820 8.59 1.86 20161022 140821 8.57 1.86 20161022 140822 8.54 1.86 20161022 140823 8.51 1.86 20161022 140824 8.48 1.86 20161022 140825 8.43 1.86 20161022 140826 8.38 1.86 20161022 140827 8.33 1.85 20161022 140828 8.27 1.85 20161022 140829 8.22 1.85 20161022 140830 8.17 1.85 20161022 140831 8.12 1.85 20161022 140832 8.07 1.84 20161022 140833 8.02 1.84 20161022 140834 7.97 1.83 20161022 140835 7.95 1.83 20161022 140836 7.93 1.82 20161022 140837 7.91 1.82 20161022 140839 7.89 1.81 20161022 140840 7.86 1.81 20161022 140841 7.84 1.80 20161022 140842 7.82 1.80 20161022 140843 7.80 1.79 20161022 140844 7.78 1.79 20161022 140845 7.76 1.79 20161022 140846 7.73 1.79 20161022 140847 7.68 1.79 20161022 140848 7.65 1.78 20161022 140849 7.61 1.78 20161022 140850 7.57 1.78 20161022 140851 7.53 1.78 20161022 140852 7.50 1.78 20161022 140853 7.47 1.78 20161022 140854 7.43 1.77 20161022 140855 7.40 1.77 20161022 140856 7.37 1.77 20161022 140857 7.36 1.77 20161022 140858 7.35 1.77 20161022 140859 7.34 1.78 20161022 140900 7.33 1.78 20161022 140901 7.32 1.78 20161022 140902 7.32 1.78 20161022 140903 7.32 1.78 20161022 140904 7.32 1.79 20161022 140905 7.32 1.79 20161022 140906 7.33 1.79 20161022 140907 7.38 1.80 20161022 140908 7.42 1.81 20161022 140909 7.47 1.82 20161022 140910 7.52 1.82 20161022 140911 7.56 1.83 20161022 140912 7.60 1.84 20161022 140913 7.64 1.84 20161022 140914 7.68 1.85 20161022 140915 7.73 1.86 20161022 140916 7.77 1.87 20161022 140917 7.78 1.87 20161022 140918 7.80 1.87 20161022 140919 7.83 1.88 20161022 140920 7.85 1.88 20161022 140921 7.87 1.88 20161022 140922 7.88 1.88 20161022 140923 7.90 1.89 20161022 140924 7.93 1.89 20161022 140925 7.94 1.89 20161022 140926 7.96 1.89 20161022 140927 7.95 1.89 20161022 140929 7.94 1.88 20161022 140930 7.92 1.88 20161022 140931 7.90 1.88 20161022 140932 7.88 1.87 20161022 140933 7.85 1.87 20161022 140934 7.82 1.86 20161022 140935 7.79 1.86 20161022 140936 7.76 1.85 20161022 140937 7.72 1.85 20161022 140938 7.68 1.84 20161022 140939 7.65 1.83 20161022 140940 7.61 1.83 20161022 140941 7.57 1.82 20161022 140942 7.53 1.81 20161022 140943 7.49 1.80 20161022 140944 7.45 1.79 20161022 140945 7.40 1.78 20161022 140946 7.36 1.77 20161022 140947 7.30 1.76 20161022 140948 7.27 1.76 20161022 140949 7.24 1.75 20161022 140950 7.22 1.74 20161022 140951 7.19 1.74 20161022 140952 7.17 1.73 20161022 140953 7.15 1.72 20161022 140954 7.13 1.71 20161022 140955 7.11 1.71 20161022 140956 7.09 1.70 20161022 140957 7.07 1.69 20161022 140958 7.05 1.68 20161022 140959 7.02 1.68 20161022 141000 6.98 1.67 20161022 141001 6.95 1.67 20161022 141002 6.92 1.66 20161022 141003 6.90 1.66 20161022 141004 6.88 1.65 20161022 141005 6.86 1.65 20161022 141006 6.84 1.64 20161022 141007 6.82 1.64 20161022 141008 6.80 1.64 20161022 141009 6.81 1.63 20161022 141010 6.82 1.63 20161022 141011 6.84 1.63 20161022 141012 6.86 1.62 20161022 141013 6.87 1.62 20161022 141014 6.89 1.62 20161022 141015 6.91 1.62 20161022 141016 6.93 1.61 20161022 141017 6.95 1.61 20161022 141018 6.97 1.61 20161022 141020 6.98 1.61 20161022 141021 6.97 1.60 20161022 141022 6.96 1.60 20161022 141023 6.94 1.60 20161022 141024 6.92 1.59 20161022 141025 6.90 1.59 20161022 141026 6.88 1.58 20161022 141027 6.85 1.58 20161022 141028 6.82 1.58 20161022 141029 6.79 1.57 20161022 141030 6.76 1.57 20161022 141031 6.70 1.57 20161022 141032 6.65 1.56 20161022 141033 6.59 1.56 20161022 141034 6.53 1.55 20161022 141035 6.47 1.55 20161022 141036 6.40 1.55 20161022 141037 6.33 1.54 20161022 141038 6.26 1.54 20161022 141039 6.21 1.53 20161022 141040 6.13 1.53 20161022 141041 6.09 1.53 20161022 141042 6.06 1.52 20161022 141043 6.01 1.52 20161022 141044 5.98 1.52 20161022 141045 5.95 1.52 20161022 141046 5.93 1.51 20161022 141047 5.90 1.51 20161022 141048 5.88 1.51 20161022 141049 5.85 1.50 20161022 141050 5.82 1.50 20161022 141051 5.79 1.50 20161022 141052 5.74 1.50 20161022 141053 5.69 1.50 20161022 141054 5.64 1.49 20161022 141055 5.59 1.49 20161022 141056 5.55 1.49 20161022 141057 5.51 1.49 20161022 141058 5.46 1.48 20161022 141059 5.42 1.48 20161022 141100 5.37 1.48 20161022 141101 5.33 1.48 20161022 141102 5.30 1.48 20161022 141103 5.27 1.48 20161022 141104 5.22 1.48 20161022 141105 5.18 1.48 20161022 141106 5.14 1.48 20161022 141107 5.10 1.48 20161022 141108 5.05 1.48 20161022 141110 5.02 1.48 20161022 141111 4.96 1.48 20161022 141112 4.91 1.48 20161022 141113 4.90 1.49 20161022 141114 4.90 1.49 20161022 141115 4.89 1.49 20161022 141116 4.89 1.49 20161022 141117 4.88 1.49 20161022 141118 4.87 1.49 20161022 141119 4.85 1.49 20161022 141120 4.84 1.49 20161022 141121 4.82 1.50 20161022 141122 4.81 1.50 20161022 141123 4.78 1.50 20161022 141124 4.75 1.50 20161022 141125 4.72 1.50 20161022 141126 4.70 1.50 20161022 141127 4.68 1.50 20161022 141128 4.67 1.50 20161022 141129 4.66 1.50 20161022 141130 4.66 1.50 20161022 141131 4.66 1.50 20161022 141132 4.66 1.50 20161022 141133 4.67 1.50 20161022 141134 4.56 1.50 20161022 141135 4.46 1.50 20161022 141136 4.37 1.50 20161022 141137 4.28 1.50 20161022 141138 4.19 1.50 20161022 141139 4.09 1.50 20161022 141140 4.00 1.50 20161022 141141 3.92 1.50 20161022 141142 3.85 1.50 20161022 141143 3.77 1.50 20161022 141144 3.67 1.51 20161022 141145 3.56 1.51 20161022 141146 3.45 1.51 20161022 141147 3.36 1.51 20161022 141148 3.25 1.51 20161022 141149 3.15 1.51 20161022 141150 3.05 1.51 20161022 141151 2.95 1.51 20161022 141152 2.88 1.52 20161022 141153 2.79 1.52 20161022 141154 2.72 1.52 20161022 141155 2.68 1.52 20161022 141156 2.65 1.52 20161022 141157 2.63 1.52 20161022 141158 2.60 1.53 20161022 141159 2.58 1.53 20161022 141201 2.55 1.53 20161022 141202 2.53 1.53 20161022 141203 2.51 1.53 20161022 141204 2.49 1.54 20161022 141205 2.47 1.54 20161022 141206 2.48 1.54 20161022 141207 2.49 1.54 20161022 141208 2.51 1.55 20161022 141209 2.55 1.55 20161022 141210 2.58 1.55 20161022 141211 2.61 1.56 20161022 141212 2.63 1.56 20161022 141213 2.67 1.56 20161022 141214 2.70 1.57 20161022 141215 2.74 1.57 20161022 141216 2.77 1.57 20161022 141217 2.79 1.57 20161022 141218 2.82 1.58 20161022 141219 2.85 1.58 20161022 141220 2.89 1.58 20161022 141221 2.92 1.58 20161022 141222 2.97 1.59 20161022 141224 3.06 1.60 20161022 141225 3.08 1.60 20161022 141226 3.12 1.60 20161022 141227 3.09 1.60 20161022 141228 3.06 1.61 20161022 141229 3.02 1.61 20161022 141230 2.99 1.61 20161022 141231 2.96 1.62 20161022 141232 2.93 1.62 20161022 141233 2.91 1.62 20161022 141234 2.89 1.62 20161022 141235 2.86 1.63 20161022 141236 2.84 1.63 20161022 141237 2.83 1.63 20161022 141238 2.81 1.63 20161022 141239 2.81 1.64 20161022 141241 2.79 1.65 20161022 141242 2.79 1.65 20161022 141243 2.80 1.65 20161022 141244 2.82 1.66 20161022 141245 2.83 1.66 20161022 141246 2.85 1.66 20161022 141247 2.88 1.66 20161022 141248 2.92 1.67 20161022 141249 2.98 1.67 20161022 141250 3.02 1.67 20161022 141252 3.08 1.67 20161022 141253 3.13 1.68 20161022 141254 3.18 1.68 20161022 141255 3.22 1.68 20161022 141256 3.28 1.69 20161022 141257 3.33 1.69 20161022 141258 3.38 1.69 20161022 141259 3.40 1.70 20161022 141300 3.35 1.70 20161022 141301 3.30 1.70 20161022 141302 3.24 1.70 20161022 141303 3.20 1.70 20161022 141306 3.05 1.71 20161022 141307 3.00 1.71 20161022 141308 2.95 1.71 20161022 141309 2.90 1.71 20161022 141310 2.87 1.72 20161022 141311 2.83 1.72 20161022 141312 2.79 1.72 20161022 141313 2.76 1.72 20161022 141314 2.73 1.72 20161022 141315 2.69 1.72 20161022 141316 2.66 1.73 20161022 141317 2.63 1.73 20161022 141318 2.61 1.73 20161022 141319 2.60 1.73 20161022 141320 2.60 1.73 20161022 141321 2.65 1.74 20161022 141322 2.71 1.74 20161022 141323 2.80 1.74 20161022 141324 2.88 1.75 20161022 141325 2.99 1.75 20161022 141326 3.11 1.75 20161022 141327 3.23 1.76 20161022 141328 3.36 1.76 20161022 141329 3.52 1.76 20161022 141330 3.69 1.77 20161022 141331 3.82 1.77 20161022 141332 3.96 1.77 20161022 141333 4.09 1.78 20161022 141334 4.21 1.78 20161022 141335 4.31 1.78 20161022 141336 4.42 1.79 20161022 141337 4.51 1.79 20161022 141338 4.59 1.79 20161022 141339 4.67 1.80 20161022 141340 4.75 1.80 20161022 141342 4.81 1.80 20161022 141343 4.83 1.81 20161022 141344 4.83 1.81 20161022 141345 4.85 1.81 20161022 141346 4.86 1.82 20161022 141347 4.87 1.82 20161022 141348 4.88 1.82 20161022 141349 4.89 1.83 20161022 141350 4.90 1.83 20161022 141351 4.91 1.83 20161022 141352 4.93 1.84 20161022 141353 4.95 1.84 20161022 141354 4.98 1.84 20161022 141355 5.00 1.85 20161022 141356 5.02 1.85 20161022 141357 5.04 1.85 20161022 141358 5.05 1.86 20161022 141359 5.07 1.86 20161022 141400 5.09 1.86 20161022 141401 5.09 1.87 20161022 141402 5.10 1.87 20161022 141403 5.11 1.87 20161022 141404 5.13 1.88 20161022 141405 5.15 1.88 20161022 141406 5.19 1.88 20161022 141407 5.22 1.89 20161022 141408 5.26 1.89 20161022 141409 5.29 1.90 20161022 141410 5.33 1.90 20161022 141411 5.36 1.90 20161022 141412 5.41 1.91 20161022 141413 5.45 1.91 20161022 141414 5.48 1.92 20161022 141415 5.51 1.92 20161022 141416 5.53 1.93 20161022 141417 5.54 1.93 20161022 141418 5.55 1.93 20161022 141419 5.56 1.94 20161022 141420 5.56 1.94 20161022 141421 5.56 1.95 20161022 141422 5.55 1.95 20161022 141423 5.54 1.95 20161022 141424 5.52 1.96 20161022 141425 5.47 1.96 20161022 141426 5.37 1.97 20161022 141427 5.26 1.97 20161022 141428 5.18 1.98 20161022 141429 5.08 1.98 20161022 141430 4.97 1.99 20161022 141431 4.89 1.99 20161022 141433 4.80 2.00 20161022 141434 4.70 2.00 20161022 141435 4.62 2.01 20161022 141436 4.53 2.01 20161022 141437 4.44 2.02 20161022 141438 4.37 2.02 20161022 141439 4.29 2.03 20161022 141440 4.23 2.04 20161022 141441 4.18 2.04 20161022 141442 4.12 2.05 20161022 141443 4.09 2.06 20161022 141444 4.04 2.06 20161022 141445 4.00 2.07 20161022 141446 3.97 2.08 20161022 141447 3.94 2.08 20161022 141448 3.93 2.09 20161022 141449 3.93 2.10 20161022 141450 3.94 2.11 20161022 141451 3.94 2.12 20161022 141452 3.96 2.13 20161022 141453 3.96 2.14 20161022 141454 3.98 2.15 20161022 141455 3.99 2.15 20161022 141456 4.01 2.16 20161022 141457 4.03 2.17 20161022 141458 4.05 2.18 20161022 141459 4.06 2.19 20161022 141500 4.08 2.20 20161022 141501 4.09 2.21 20161022 141502 4.11 2.22 20161022 141503 4.12 2.23 20161022 141504 4.14 2.24 20161022 141505 4.16 2.25 20161022 141506 4.18 2.26 20161022 141507 4.20 2.27 20161022 141508 4.22 2.28 20161022 141509 4.24 2.29 20161022 141510 4.25 2.30 20161022 141511 4.25 2.31 20161022 141512 4.25 2.32 20161022 141513 4.25 2.33 20161022 141514 4.26 2.34 20161022 141515 4.25 2.35 20161022 141516 4.26 2.37 20161022 141517 4.26 2.38 20161022 141518 4.26 2.39 20161022 141519 4.26 2.40 20161022 141520 4.27 2.41 20161022 141521 4.28 2.42 20161022 141522 4.30 2.43 20161022 141524 4.31 2.44 20161022 141525 4.34 2.45 20161022 141526 4.36 2.46 20161022 141527 4.40 2.47 20161022 141528 4.42 2.48 20161022 141529 4.47 2.49 20161022 141530 4.50 2.50 20161022 141531 4.54 2.51 20161022 141532 4.58 2.52 20161022 141533 4.63 2.53 20161022 141534 4.67 2.54 20161022 141535 4.72 2.55 20161022 141536 4.78 2.56 20161022 141537 4.82 2.57 20161022 141538 4.88 2.58 20161022 141539 4.92 2.59 20161022 141540 4.96 2.60 20161022 141541 5.00 2.61 20161022 141542 5.03 2.61 20161022 141543 5.07 2.62 20161022 141544 5.09 2.63 20161022 141545 5.12 2.64 20161022 141546 5.15 2.65 20161022 141547 5.18 2.66 20161022 141548 5.22 2.67 20161022 141549 5.26 2.68 20161022 141550 5.30 2.68 20161022 141551 5.35 2.70 20161022 141552 5.40 2.70 20161022 141553 5.44 2.71 20161022 141554 5.50 2.72 20161022 141555 5.54 2.73 20161022 141556 5.57 2.74 20161022 141557 5.62 2.75 20161022 141558 5.67 2.75 20161022 141559 5.71 2.76 20161022 141600 5.77 2.77 20161022 141601 5.82 2.78 20161022 141602 5.88 2.79 20161022 141603 5.93 2.79 20161022 141604 5.99 2.80 20161022 141605 6.05 2.81 20161022 141606 6.11 2.82 20161022 141607 6.15 2.82 20161022 141608 6.21 2.83 20161022 141609 6.26 2.84 20161022 141610 6.32 2.85 20161022 141611 6.38 2.86 20161022 141612 6.42 2.87 20161022 141614 6.48 2.87 20161022 141615 6.54 2.88 20161022 141616 6.60 2.89 20161022 141617 6.66 2.90 20161022 141618 6.71 2.91 20161022 141619 6.78 2.91 20161022 141620 6.85 2.92 20161022 141621 6.91 2.93 20161022 141622 6.96 2.94 20161022 141623 7.01 2.95 20161022 141624 7.05 2.95 20161022 141625 7.10 2.96 20161022 141626 7.15 2.97 20161022 141627 7.20 2.98 20161022 141628 7.24 2.98 20161022 141629 7.29 2.99 20161022 141630 7.34 3.00 20161022 141631 7.39 3.00 20161022 141632 7.44 3.01 20161022 141633 7.49 3.02 20161022 141634 7.54 3.02 20161022 141635 7.60 3.03 20161022 141636 7.66 3.04 20161022 141637 7.71 3.05 20161022 141638 7.77 3.05 20161022 141639 7.83 3.06 20161022 141640 7.88 3.07 20161022 141641 7.92 3.07 20161022 141642 7.96 3.08 20161022 141643 8.01 3.08 20161022 141644 8.05 3.09 20161022 141645 8.10 3.09 20161022 141646 8.14 3.10 20161022 141647 8.18 3.10 20161022 141648 8.22 3.11 20161022 141649 8.26 3.12 20161022 141650 8.30 3.12 20161022 141651 8.35 3.13 20161022 141652 8.40 3.14 20161022 141653 8.45 3.14 20161022 141654 8.50 3.15 20161022 141655 8.55 3.16 20161022 141656 8.60 3.17 20161022 141657 8.65 3.17 20161022 141658 8.70 3.18 20161022 141659 8.75 3.19 20161022 141700 8.81 3.20 20161022 141701 8.87 3.20 20161022 141702 8.92 3.21 20161022 141703 9.01 3.22 20161022 141705 9.10 3.23 20161022 141706 9.18 3.24 20161022 141707 9.25 3.25 20161022 141708 9.32 3.25 20161022 141709 9.39 3.26 20161022 141710 9.46 3.27 20161022 141711 9.54 3.28 20161022 141712 9.60 3.29 20161022 141713 9.65 3.30 20161022 141714 9.70 3.31 20161022 141715 9.74 3.31 20161022 141716 9.79 3.32 20161022 141717 9.82 3.33 20161022 141718 9.86 3.34 20161022 141719 9.89 3.35 20161022 141720 9.92 3.36 20161022 141721 9.94 3.36 20161022 141722 9.97 3.37 20161022 141723 9.99 3.37 20161022 141724 10.01 3.38 20161022 141725 10.04 3.39 20161022 141726 10.06 3.40 20161022 141727 10.07 3.40 20161022 141728 10.09 3.41 20161022 141729 10.10 3.41 20161022 141730 10.11 3.42 20161022 141731 10.13 3.43 20161022 141732 10.15 3.43 20161022 141733 10.16 3.44 20161022 141734 10.19 3.44 20161022 141735 10.21 3.45 20161022 141736 10.25 3.46 20161022 141737 10.29 3.46 20161022 141738 10.32 3.47 20161022 141739 10.37 3.48 20161022 141740 10.40 3.48 20161022 141741 10.44 3.49 20161022 141742 10.47 3.50 20161022 141743 10.50 3.50 20161022 141744 10.54 3.51 20161022 141745 10.57 3.52 20161022 141746 10.60 3.53 20161022 141747 10.62 3.53 20161022 141748 10.66 3.54 20161022 141749 10.69 3.54 20161022 141750 10.73 3.55 20161022 141751 10.77 3.56 20161022 141752 10.81 3.56 20161022 141753 10.83 3.57 20161022 141755 10.86 3.57 20161022 141756 10.88 3.58 20161022 141757 10.90 3.59 20161022 141758 10.92 3.59 20161022 141759 10.94 3.60 20161022 141800 10.97 3.60 20161022 141801 11.00 3.61 20161022 141802 11.04 3.61 20161022 141803 11.08 3.62 20161022 141804 11.12 3.63 20161022 141805 11.15 3.63 20161022 141806 11.19 3.64 20161022 141807 11.22 3.65 20161022 141808 11.25 3.65 20161022 141809 11.28 3.66 20161022 141810 11.30 3.67 20161022 141811 11.32 3.67 20161022 141812 11.33 3.68 20161022 141813 11.35 3.68 20161022 141814 11.38 3.69 20161022 141815 11.40 3.70 20161022 141816 11.43 3.70 20161022 141817 11.45 3.71 20161022 141818 11.48 3.72 20161022 141819 11.51 3.72 20161022 141820 11.53 3.73 20161022 141821 11.54 3.73 20161022 141822 11.56 3.74 20161022 141823 11.58 3.74 20161022 141824 11.61 3.75 20161022 141825 11.63 3.75 20161022 141826 11.65 3.76 20161022 141827 11.67 3.76 20161022 141828 11.69 3.77 20161022 141829 11.70 3.77 20161022 141830 11.72 3.78 20161022 141831 11.73 3.78 20161022 141832 11.75 3.78 20161022 141833 11.77 3.79 20161022 141834 11.80 3.79 20161022 141835 11.83 3.80 20161022 141836 11.85 3.80 20161022 141837 11.88 3.80 20161022 141838 11.90 3.81 20161022 141839 11.91 3.81 20161022 141840 11.93 3.82 20161022 141841 11.93 3.82 20161022 141842 11.93 3.82 20161022 141843 11.93 3.82 20161022 141844 11.94 3.82 20161022 141846 11.95 3.82 20161022 141847 11.96 3.83 20161022 141848 11.98 3.83 20161022 141849 12.01 3.83 20161022 141850 12.02 3.83 20161022 141851 12.03 3.83 20161022 141852 12.03 3.83 20161022 141853 12.03 3.83 20161022 141854 12.03 3.84 20161022 141855 12.04 3.84 20161022 141856 12.05 3.84 20161022 141857 12.06 3.84 20161022 141858 12.08 3.84 20161022 141859 12.10 3.84 20161022 141900 12.12 3.84 20161022 141901 12.14 3.84 20161022 141902 12.13 3.84 20161022 141903 12.11 3.84 20161022 141904 12.08 3.84 20161022 141905 12.07 3.84 20161022 141906 12.05 3.84 20161022 141907 12.04 3.83 20161022 141908 12.04 3.83 20161022 141909 12.03 3.83 20161022 141910 12.03 3.83 20161022 141911 12.04 3.83 20161022 141912 12.03 3.83 20161022 141913 12.02 3.83 20161022 141914 12.01 3.82 20161022 141915 12.00 3.82 20161022 141916 11.99 3.82 20161022 141917 11.98 3.82 20161022 141918 11.98 3.82 20161022 141919 11.99 3.82 20161022 141920 12.00 3.81 20161022 141921 12.01 3.81 20161022 141922 12.02 3.81 20161022 141923 12.02 3.81 20161022 141924 12.03 3.81 20161022 141925 12.03 3.81 20161022 141926 12.03 3.80 20161022 141927 12.02 3.80 20161022 141928 12.01 3.80 20161022 141929 12.00 3.79 20161022 141930 12.00 3.79 20161022 141931 12.00 3.78 20161022 141932 12.01 3.78 20161022 141933 12.01 3.78 20161022 141934 12.02 3.77 20161022 141935 12.03 3.77 20161022 141937 12.04 3.77 20161022 141938 12.05 3.76 20161022 141939 12.06 3.76 20161022 141940 12.06 3.76 20161022 141941 12.05 3.75 20161022 141942 12.04 3.75 20161022 141943 12.04 3.74 20161022 141944 12.04 3.74 20161022 141945 12.04 3.73 20161022 141946 12.04 3.73 20161022 141947 12.04 3.72 20161022 141948 12.05 3.72 20161022 141949 12.06 3.71 20161022 141950 12.07 3.71 20161022 141951 12.08 3.70 20161022 141952 12.08 3.70 20161022 141953 12.08 3.69 20161022 141954 12.08 3.69 20161022 141955 12.08 3.68 20161022 141956 12.09 3.68 20161022 141957 12.10 3.67 20161022 141958 12.11 3.67 20161022 141959 12.12 3.66 20161022 142000 12.13 3.66 20161022 142001 12.14 3.65 20161022 142002 12.15 3.64 20161022 142003 12.16 3.64 20161022 142004 12.16 3.63 20161022 142005 12.15 3.63 20161022 142006 12.15 3.62 20161022 142007 12.15 3.61 20161022 142008 12.15 3.60 20161022 142009 12.15 3.59 20161022 142010 12.16 3.59 20161022 142011 12.17 3.58 20161022 142012 12.17 3.57 20161022 142013 12.18 3.56 20161022 142014 12.20 3.55 20161022 142015 12.21 3.54 20161022 142016 12.23 3.54 20161022 142017 12.22 3.53 20161022 142018 12.19 3.52 20161022 142019 12.16 3.51 20161022 142020 12.14 3.50 20161022 142021 12.11 3.49 20161022 142022 12.08 3.48 20161022 142023 12.04 3.47 20161022 142024 12.01 3.46 20161022 142025 11.97 3.45 20161022 142027 11.94 3.45 20161022 142028 11.89 3.44 20161022 142029 11.85 3.43 20161022 142030 11.81 3.42 20161022 142031 11.79 3.41 20161022 142032 11.77 3.41 20161022 142033 11.76 3.40 20161022 142034 11.75 3.40 20161022 142035 11.74 3.40 20161022 142036 11.73 3.39 20161022 142037 11.71 3.39 20161022 142038 11.69 3.39 20161022 142039 11.66 3.38 20161022 142040 11.63 3.38 20161022 142041 11.61 3.37 20161022 142042 11.60 3.37 20161022 142043 11.60 3.37 20161022 142044 11.62 3.38 20161022 142045 11.65 3.38 20161022 142046 11.68 3.39 20161022 142047 11.70 3.39 20161022 142048 11.71 3.40 20161022 142049 11.74 3.40 20161022 142050 11.76 3.41 20161022 142051 11.79 3.42 20161022 142052 11.82 3.43 20161022 142053 11.84 3.43 20161022 142054 11.86 3.44 20161022 142055 11.88 3.45 20161022 142056 11.90 3.45 20161022 142057 11.92 3.46 20161022 142058 11.94 3.47 20161022 142059 11.96 3.48 20161022 142100 11.98 3.49 20161022 142101 11.99 3.50 20161022 142102 12.01 3.51 20161022 142103 12.03 3.52 20161022 142104 12.04 3.53 20161022 142105 12.05 3.54 20161022 142106 12.06 3.54 20161022 142107 12.06 3.55 20161022 142108 12.06 3.56 20161022 142109 12.06 3.56 20161022 142110 12.06 3.57 20161022 142111 12.06 3.57 20161022 142112 12.06 3.58 20161022 142113 12.06 3.58 20161022 142114 12.06 3.59 20161022 142115 12.07 3.59 20161022 142116 12.08 3.60 20161022 142118 12.10 3.60 20161022 142119 12.13 3.61 20161022 142120 12.16 3.61 20161022 142121 12.18 3.62 20161022 142122 12.19 3.62 20161022 142123 12.20 3.62 20161022 142124 12.20 3.62 20161022 142125 12.20 3.62 20161022 142126 12.21 3.62 20161022 142127 12.22 3.63 20161022 142128 12.23 3.63 20161022 142129 12.24 3.63 20161022 142130 12.24 3.63 20161022 142131 12.25 3.63 20161022 142132 12.27 3.63 20161022 142133 12.28 3.63 20161022 142134 12.31 3.63 20161022 142135 12.33 3.64 20161022 142136 12.33 3.64 20161022 142137 12.35 3.64 20161022 142138 12.33 3.64 20161022 142139 12.31 3.64 20161022 142140 12.29 3.64 20161022 142141 12.27 3.64 20161022 142142 12.25 3.64 20161022 142143 12.24 3.64 20161022 142144 12.22 3.65 20161022 142145 12.21 3.65 20161022 142146 12.19 3.65 20161022 142147 12.18 3.65 20161022 142148 12.16 3.65 20161022 142149 12.15 3.65 20161022 142150 12.15 3.65 20161022 142151 12.17 3.65 20161022 142152 12.18 3.65 20161022 142153 12.18 3.66 20161022 142154 12.19 3.66 20161022 142155 12.19 3.66 20161022 142156 12.20 3.66 20161022 142157 12.18 3.67 20161022 142158 12.17 3.67 20161022 142159 12.15 3.68 20161022 142200 12.14 3.68 20161022 142201 12.13 3.69 20161022 142202 12.13 3.69 20161022 142203 12.12 3.70 20161022 142204 12.12 3.70 20161022 142205 12.12 3.71 20161022 142206 12.16 3.72 20161022 142207 12.20 3.73 20161022 142209 12.24 3.74 20161022 142210 12.27 3.74 20161022 142211 12.30 3.75 20161022 142212 12.33 3.76 20161022 142213 12.36 3.77 20161022 142214 12.39 3.78 20161022 142215 12.41 3.79 20161022 142216 12.44 3.80 20161022 142217 12.46 3.80 20161022 142218 12.48 3.81 20161022 142219 12.50 3.82 20161022 142220 12.52 3.83 20161022 142221 12.54 3.83 20161022 142222 12.60 3.84 20161022 142223 12.63 3.85 20161022 142224 12.67 3.86 20161022 142225 12.71 3.87 20161022 142226 12.73 3.88 20161022 142227 12.76 3.89 20161022 142228 12.78 3.90 20161022 142229 12.79 3.92 20161022 142230 12.81 3.93 20161022 142231 12.82 3.94 20161022 142232 12.84 3.95 20161022 142233 12.84 3.96 20161022 142234 12.83 3.97 20161022 142235 12.83 3.98 20161022 142236 12.82 3.99 20161022 142237 12.80 4.00 20161022 142238 12.80 4.01 20161022 142239 12.79 4.02 20161022 142240 12.78 4.03 20161022 142241 12.77 4.04 20161022 142242 12.76 4.05 20161022 142243 12.74 4.06 20161022 142244 12.73 4.07 20161022 142245 12.72 4.09 20161022 142246 12.70 4.10 20161022 142247 12.69 4.11 20161022 142248 12.67 4.12 20161022 142249 12.65 4.13 20161022 142251 12.65 4.15 20161022 142252 12.66 4.17 20161022 142253 12.66 4.18 20161022 142254 12.67 4.19 20161022 142255 12.66 4.20 20161022 142256 12.66 4.22 20161022 142257 12.68 4.23 20161022 142259 12.69 4.24 20161022 142300 12.70 4.25 20161022 142301 12.71 4.26 20161022 142302 12.72 4.27 20161022 142303 12.73 4.28 20161022 142304 12.78 4.29 20161022 142305 12.82 4.30 20161022 142306 12.87 4.30 20161022 142307 12.92 4.31 20161022 142308 12.96 4.32 20161022 142309 13.00 4.32 20161022 142310 13.03 4.32 20161022 142311 13.06 4.31 20161022 142312 13.09 4.31 20161022 142313 13.13 4.30 20161022 142314 13.17 4.30 20161022 142315 13.22 4.29 20161022 142316 13.25 4.27 20161022 142317 13.30 4.25 20161022 142318 13.34 4.23 20161022 142319 13.39 4.21 20161022 142320 13.43 4.19 20161022 142321 13.47 4.16 20161022 142322 13.50 4.11 20161022 142323 13.54 4.07 20161022 142324 13.57 4.03 20161022 142325 13.60 3.99 20161022 142326 13.64 3.94 20161022 142327 13.68 3.88 20161022 142328 13.72 3.82 20161022 142329 13.76 3.76 20161022 142330 13.80 3.69 20161022 142331 13.85 3.63 20161022 142333 13.92 3.50 20161022 142334 13.94 3.44 20161022 142335 13.96 3.37 20161022 142336 13.98 3.30 20161022 142337 14.00 3.23 20161022 142338 14.01 3.18 20161022 142339 14.01 3.13 20161022 142340 14.00 3.09 20161022 142341 13.99 3.05 20161022 142342 13.98 3.00 20161022 142343 13.97 2.96 20161022 142344 13.94 2.93 20161022 142345 13.91 2.91 20161022 142346 13.87 2.89 20161022 142347 13.84 2.87 20161022 142348 13.80 2.86 20161022 142350 13.76 2.84 20161022 142351 13.68 2.83 20161022 142352 13.61 2.82 20161022 142353 13.54 2.81 20161022 142354 13.47 2.80 20161022 142355 13.41 2.79 20161022 142356 13.33 2.78 20161022 142357 13.23 2.77 20161022 142358 13.11 2.76 20161022 142359 12.98 2.75 20161022 142400 12.84 2.74 20161022 142401 12.72 2.73 20161022 142402 12.57 2.72 20161022 142403 12.40 2.71 20161022 142404 12.26 2.70 20161022 142405 12.11 2.69 20161022 142406 11.97 2.68 20161022 142407 11.82 2.67 20161022 142408 11.67 2.66 20161022 142409 11.52 2.64 20161022 142410 11.39 2.63 20161022 142411 11.26 2.62 20161022 142412 11.15 2.61 20161022 142413 11.03 2.61 20161022 142414 10.90 2.60 20161022 142415 10.79 2.59 20161022 142416 10.65 2.58 20161022 142417 10.53 2.58 20161022 142418 10.44 2.58 20161022 142419 10.34 2.58 20161022 142420 10.26 2.57 20161022 142421 10.17 2.57 20161022 142422 10.09 2.57 20161022 142423 10.01 2.57 20161022 142424 9.93 2.58 20161022 142425 9.85 2.58 20161022 142426 9.78 2.58 20161022 142427 9.70 2.59 20161022 142428 9.64 2.59 20161022 142429 9.59 2.60 20161022 142430 9.54 2.60 20161022 142431 9.49 2.61 20161022 142432 9.45 2.62 20161022 142433 9.43 2.63 20161022 142434 9.42 2.63 20161022 142435 9.41 2.64 20161022 142436 9.39 2.64 20161022 142437 9.38 2.65 20161022 142438 9.39 2.66 20161022 142440 9.41 2.66 20161022 142441 9.44 2.67 20161022 142442 9.48 2.68 20161022 142443 9.53 2.69 20161022 142444 9.61 2.70 20161022 142445 9.71 2.71 20161022 142446 9.81 2.72 20161022 142447 9.93 2.73 20161022 142448 10.05 2.74 20161022 142449 10.15 2.75 20161022 142450 10.24 2.76 20161022 142451 10.35 2.78 20161022 142452 10.44 2.79 20161022 142453 10.55 2.81 20161022 142454 10.63 2.82 20161022 142455 10.67 2.83 20161022 142456 10.72 2.84 20161022 142457 10.78 2.85 20161022 142458 10.83 2.85 20161022 142459 10.85 2.86 20161022 142500 10.87 2.87 20161022 142501 10.89 2.87 20161022 142502 10.92 2.88 20161022 142503 10.95 2.89 20161022 142504 10.95 2.89 20161022 142505 10.96 2.90 20161022 142506 10.98 2.90 20161022 142507 11.00 2.91 20161022 142508 11.02 2.91 20161022 142509 11.06 2.92 20161022 142510 11.10 2.92 20161022 142511 11.14 2.93 20161022 142512 11.17 2.94 20161022 142513 11.22 2.94 20161022 142514 11.27 2.95 20161022 142515 11.31 2.95 20161022 142516 11.34 2.96 20161022 142517 11.36 2.96 20161022 142518 11.37 2.96 20161022 142519 11.38 2.96 20161022 142520 11.40 2.96 20161022 142521 11.41 2.96 20161022 142522 11.43 2.97 20161022 142523 11.42 2.96 20161022 142524 11.41 2.96 20161022 142525 11.40 2.96 20161022 142526 11.39 2.96 20161022 142527 11.37 2.95 20161022 142528 11.35 2.95 20161022 142529 11.32 2.94 20161022 142531 11.30 2.93 20161022 142532 11.28 2.92 20161022 142533 11.25 2.91 20161022 142534 11.21 2.90 20161022 142535 11.17 2.89 20161022 142536 11.13 2.88 20161022 142537 11.10 2.86 20161022 142538 11.09 2.85 20161022 142539 11.09 2.83 20161022 142540 11.08 2.82 20161022 142541 11.08 2.81 20161022 142542 11.08 2.79 20161022 142543 11.08 2.78 20161022 142544 11.08 2.77 20161022 142545 11.08 2.76 20161022 142546 11.08 2.75 20161022 142547 11.08 2.74 20161022 142548 11.09 2.73 20161022 142549 11.09 2.72 20161022 142550 11.10 2.71 20161022 142551 11.09 2.70 20161022 142552 11.08 2.69 20161022 142553 11.07 2.68 20161022 142554 11.07 2.67 20161022 142555 11.07 2.65 20161022 142556 11.05 2.64 20161022 142557 11.04 2.62 20161022 142558 11.03 2.61 20161022 142559 11.02 2.59 20161022 142600 11.00 2.57 20161022 142601 10.95 2.56 20161022 142602 10.92 2.53 20161022 142603 10.89 2.51 20161022 142604 10.86 2.49 20161022 142605 10.79 2.47 20161022 142606 10.71 2.45 20161022 142607 10.63 2.43 20161022 142608 10.57 2.41 20161022 142609 10.48 2.39 20161022 142610 10.42 2.37 20161022 142611 10.35 2.35 20161022 142612 10.30 2.33 20161022 142613 10.24 2.32 20161022 142614 10.19 2.30 20161022 142615 10.14 2.29 20161022 142616 10.10 2.27 20161022 142617 10.06 2.26 20161022 142618 10.02 2.24 20161022 142619 9.99 2.23 20161022 142620 9.96 2.22 20161022 142622 9.92 2.20 20161022 142623 9.90 2.19 20161022 142624 9.87 2.18 20161022 142625 9.84 2.17 20161022 142626 9.82 2.16 20161022 142627 9.80 2.15 20161022 142628 9.76 2.14 20161022 142629 9.73 2.13 20161022 142630 9.70 2.12 20161022 142631 9.64 2.11 20161022 142632 9.58 2.10 20161022 142633 9.53 2.09 20161022 142634 9.46 2.08 20161022 142635 9.41 2.07 20161022 142636 9.35 2.07 20161022 142637 9.31 2.06 20161022 142638 9.25 2.05 20161022 142639 9.21 2.05 20161022 142640 9.19 2.05 20161022 142641 9.18 2.05 20161022 142642 9.16 2.04 20161022 142643 9.15 2.04 20161022 142644 9.15 2.04 20161022 142645 9.17 2.04 20161022 142646 9.18 2.04 20161022 142647 9.20 2.05 20161022 142648 9.22 2.05 20161022 142649 9.28 2.05 20161022 142650 9.33 2.05 20161022 142651 9.39 2.05 20161022 142652 9.44 2.05 20161022 142653 9.50 2.06 20161022 142654 9.58 2.06 20161022 142655 9.63 2.07 20161022 142656 9.70 2.07 20161022 142657 9.79 2.07 20161022 142658 9.87 2.07 20161022 142659 9.95 2.08 20161022 142700 10.05 2.08 20161022 142701 10.14 2.08 20161022 142702 10.23 2.09 20161022 142703 10.34 2.09 20161022 142704 10.43 2.09 20161022 142705 10.50 2.09 20161022 142706 10.57 2.09 20161022 142707 10.66 2.09 20161022 142708 10.73 2.09 20161022 142709 10.76 2.08 20161022 142710 10.80 2.08 20161022 142712 10.85 2.07 20161022 142713 10.88 2.07 20161022 142714 10.92 2.06 20161022 142715 10.95 2.05 20161022 142716 10.99 2.04 20161022 142717 11.02 2.03 20161022 142718 11.05 2.03 20161022 142719 11.06 2.02 20161022 142720 11.07 2.02 20161022 142721 11.08 2.01 20161022 142722 11.11 2.01 20161022 142723 11.13 2.01 20161022 142724 11.16 2.00 20161022 142725 11.19 2.00 20161022 142726 11.20 1.99 20161022 142727 11.21 1.99 20161022 142728 11.22 1.98 20161022 142729 11.23 1.97 20161022 142730 11.25 1.96 20161022 142731 11.27 1.96 20161022 142732 11.28 1.96 20161022 142733 11.30 1.95 20161022 142734 11.29 1.95 20161022 142735 11.28 1.94 20161022 142736 11.27 1.92 20161022 142737 11.25 1.91 20161022 142738 11.23 1.90 20161022 142739 11.20 1.90 20161022 142740 11.17 1.89 20161022 142741 11.14 1.88 20161022 142742 11.11 1.87 20161022 142743 11.07 1.86 20161022 142744 11.03 1.85 20161022 142745 11.00 1.84 20161022 142746 10.96 1.83 20161022 142747 10.93 1.82 20161022 142748 10.90 1.81 20161022 142749 10.85 1.80 20161022 142750 10.80 1.79 20161022 142751 10.76 1.78 20161022 142752 10.71 1.77 20161022 142753 10.65 1.76 20161022 142754 10.58 1.75 20161022 142755 10.52 1.74 20161022 142756 10.45 1.74 20161022 142757 10.37 1.73 20161022 142758 10.29 1.72 20161022 142759 10.21 1.71 20161022 142800 10.12 1.70 20161022 142801 10.03 1.69 20161022 142803 9.94 1.68 20161022 142804 9.85 1.67 20161022 142805 9.76 1.66 20161022 142806 9.67 1.65 20161022 142807 9.59 1.64 20161022 142808 9.52 1.63 20161022 142809 9.44 1.62 20161022 142810 9.38 1.62 20161022 142811 9.32 1.61 20161022 142812 9.27 1.61 20161022 142813 9.21 1.61 20161022 142814 9.15 1.60 20161022 142815 9.09 1.60 20161022 142816 9.03 1.60 20161022 142817 8.96 1.60 20161022 142818 8.91 1.60 20161022 142819 8.85 1.60 20161022 142820 8.80 1.59 20161022 142821 8.75 1.59 20161022 142822 8.71 1.60 20161022 142823 8.68 1.60 20161022 142824 8.64 1.60 20161022 142825 8.60 1.61 20161022 142826 8.57 1.61 20161022 142827 8.54 1.61 20161022 142828 8.51 1.62 20161022 142829 8.48 1.62 20161022 142830 8.40 1.62 20161022 142831 8.31 1.63 20161022 142832 8.23 1.63 20161022 142833 8.15 1.63 20161022 142834 8.04 1.64 20161022 142835 7.93 1.64 20161022 142836 7.82 1.65 20161022 142837 7.71 1.65 20161022 142838 7.61 1.66 20161022 142839 7.51 1.67 20161022 142840 7.40 1.69 20161022 142841 7.30 1.70 20161022 142842 7.17 1.71 20161022 142843 7.05 1.71 20161022 142844 6.93 1.72 20161022 142845 6.82 1.73 20161022 142846 6.71 1.74 20161022 142847 6.61 1.75 20161022 142848 6.52 1.76 20161022 142849 6.42 1.78 20161022 142850 6.32 1.79 20161022 142851 6.23 1.80 20161022 142853 6.14 1.81 20161022 142854 6.08 1.83 20161022 142855 6.02 1.84 20161022 142856 5.96 1.86 20161022 142857 5.91 1.87 20161022 142858 5.88 1.88 20161022 142859 5.86 1.90 20161022 142900 5.84 1.91 20161022 142901 5.83 1.92 20161022 142902 5.84 1.94 20161022 142903 5.85 1.95 20161022 142904 5.86 1.97 20161022 142905 5.87 1.98 20161022 142906 5.85 1.99 20161022 142907 5.84 2.01 20161022 142908 5.82 2.02 20161022 142909 5.81 2.04 20161022 142910 5.79 2.05 20161022 142911 5.77 2.07 20161022 142912 5.76 2.08 20161022 142913 5.72 2.10 20161022 142914 5.67 2.11 20161022 142915 5.61 2.13 20161022 142916 5.56 2.15 20161022 142917 5.51 2.16 20161022 142918 5.46 2.18 20161022 142919 5.41 2.19 20161022 142920 5.36 2.21 20161022 142921 5.32 2.22 20161022 142922 5.27 2.24 20161022 142923 5.22 2.26 20161022 142924 5.18 2.28 20161022 142925 5.15 2.29 20161022 142926 5.12 2.31 20161022 142927 5.09 2.32 20161022 142928 5.07 2.34 20161022 142929 5.04 2.36 20161022 142930 5.01 2.37 20161022 142931 4.98 2.39 20161022 142932 4.96 2.40 20161022 142933 4.96 2.42 20161022 142934 4.97 2.44 20161022 142935 4.98 2.45 20161022 142936 5.00 2.47 20161022 142937 5.02 2.48 20161022 142938 5.05 2.50 20161022 142939 5.09 2.52 20161022 142940 5.14 2.53 20161022 142941 5.21 2.55 20161022 142942 5.28 2.56 20161022 142944 5.36 2.58 20161022 142945 5.43 2.60 20161022 142946 5.49 2.62 20161022 142947 5.56 2.63 20161022 142948 5.63 2.65 20161022 142949 5.72 2.66 20161022 142950 5.81 2.68 20161022 142951 5.91 2.70 20161022 142952 6.03 2.72 20161022 142953 6.11 2.74 20161022 142954 6.19 2.75 20161022 142955 6.28 2.77 20161022 142956 6.37 2.79 20161022 142957 6.47 2.81 20161022 142958 6.58 2.83 20161022 142959 6.69 2.85 20161022 143000 6.79 2.86 20161022 143001 6.89 2.89 20161022 143002 6.98 2.91 20161022 143003 7.08 2.92 20161022 143004 7.18 2.95 20161022 143005 7.30 2.97 20161022 143006 7.43 2.98 20161022 143007 7.55 3.00 20161022 143008 7.68 3.02 20161022 143009 7.79 3.05 20161022 143010 7.91 3.07 20161022 143011 8.02 3.09 20161022 143012 8.14 3.11 20161022 143013 8.26 3.13 20161022 143014 8.37 3.14 20161022 143015 8.49 3.16 20161022 143016 8.60 3.18 20161022 143017 8.69 3.19 20161022 143018 8.79 3.21 20161022 143019 8.88 3.23 20161022 143020 8.98 3.25 20161022 143021 9.09 3.26 20161022 143022 9.19 3.28 20161022 143023 9.30 3.30 20161022 143024 9.40 3.31 20161022 143025 9.46 3.32 20161022 143026 9.52 3.33 20161022 143027 9.59 3.34 20161022 143028 9.64 3.35 20161022 143029 9.67 3.37 20161022 143030 9.71 3.39 20161022 143031 9.75 3.41 20161022 143032 9.78 3.42 20161022 143033 9.81 3.43 20161022 143035 9.83 3.45 20161022 143036 9.86 3.46 20161022 143037 9.90 3.47 20161022 143038 9.95 3.47 20161022 143039 10.00 3.48 20161022 143040 10.05 3.49 20161022 143041 10.10 3.50 20161022 143042 10.13 3.50 20161022 143043 10.19 3.51 20161022 143044 10.23 3.51 20161022 143045 10.28 3.52 20161022 143046 10.35 3.54 20161022 143047 10.43 3.56 20161022 143048 10.51 3.58 20161022 143049 10.62 3.61 20161022 143050 10.70 3.64 20161022 143051 10.78 3.66 20161022 143052 10.86 3.68 20161022 143053 10.94 3.70 20161022 143054 10.98 3.72 20161022 143055 11.02 3.73 20161022 143056 11.05 3.74 20161022 143057 11.10 3.76 20161022 143058 10.96 3.72 20161022 143059 10.84 3.68 20161022 143100 10.72 3.65 20161022 143101 10.63 3.63 20161022 143102 10.51 3.43 20161022 143103 10.39 3.24 20161022 143104 10.29 3.08 20161022 143105 10.15 2.91 20161022 143245 12.45 1.41 20161022 143247 12.38 1.48 20161022 143248 12.33 1.54 20161022 143249 12.28 1.59 20161022 143256 14.24 2.01 20161022 143301 15.22 2.37 20161022 143302 15.30 2.45 20161022 143303 15.41 2.54 20161022 143304 15.51 2.63 20161022 143305 15.72 2.74 20161022 143306 15.91 2.88 20161022 143307 16.09 3.00 20161022 143310 16.13 3.19 20161022 143311 16.01 3.19 20161022 143312 15.89 3.20 20161022 143313 15.82 3.21 20161022 143314 15.74 3.24 20161022 143315 15.65 3.27 20161022 143317 15.51 3.34 20161022 143318 15.45 3.38 20161022 143319 15.39 3.40 20161022 143320 15.31 3.42 20161022 143321 15.24 3.43 20161022 143322 15.19 3.44 20161022 143323 15.13 3.46 20161022 143324 15.09 3.47 20161022 143325 15.05 3.49 20161022 143326 14.97 3.50 20161022 143327 14.91 3.51 20161022 143328 14.85 3.53 20161022 143329 14.81 3.53 20161022 143330 14.75 3.53 20161022 143331 14.70 3.54 20161022 143332 14.66 3.54 20161022 143333 14.62 3.55 20161022 143334 14.58 3.56 20161022 143335 14.55 3.58 20161022 143336 14.52 3.60 20161022 143338 14.49 3.62 20161022 143339 14.46 3.64 20161022 143340 14.44 3.66 20161022 143341 14.44 3.68 20161022 143342 14.44 3.71 20161022 143343 14.45 3.73 20161022 143344 14.45 3.74 20161022 143345 14.46 3.77 20161022 143346 14.45 3.80 20161022 143347 14.43 3.82 20161022 143348 14.40 3.84 20161022 143349 14.39 3.87 20161022 143350 14.38 3.89 20161022 143351 14.37 3.92 20161022 143352 14.35 3.93 20161022 143353 14.34 3.96 20161022 143354 14.34 3.98 20161022 143355 14.33 4.01 20161022 143356 14.32 4.03 20161022 143357 14.32 4.05 20161022 143358 14.31 4.06 20161022 143359 14.31 4.08 20161022 143400 14.30 4.10 20161022 143401 14.29 4.12 20161022 143402 14.28 4.15 20161022 143403 14.26 4.16 20161022 143404 14.24 4.16 20161022 143405 14.22 4.17 20161022 143406 14.20 4.18 20161022 143407 14.17 4.18 20161022 143408 14.14 4.19 20161022 143409 14.11 4.19 20161022 143410 14.08 4.20 20161022 143411 14.04 4.21 20161022 143412 14.01 4.22 20161022 143413 13.96 4.23 20161022 143414 13.92 4.24 20161022 143415 13.87 4.25 20161022 143416 13.83 4.26 20161022 143417 13.79 4.27 20161022 143418 13.76 4.28 20161022 143419 13.70 4.30 20161022 143420 13.65 4.30 20161022 143421 13.60 4.31 20161022 143422 13.55 4.32 20161022 143423 13.50 4.32 20161022 143424 13.46 4.32 20161022 143425 13.42 4.33 20161022 143426 13.39 4.33 20161022 143428 13.35 4.34 20161022 143429 13.32 4.35 20161022 143430 13.29 4.37 20161022 143432 13.19 4.39 20161022 143433 13.15 4.40 20161022 143434 13.10 4.41 20161022 143436 13.02 4.42 20161022 143437 13.02 4.35 20161022 143438 13.02 4.28 20161022 143439 13.01 4.23 20161022 143440 13.00 4.18 20161022 143441 12.99 4.15 20161022 143442 12.97 4.11 20161022 143443 12.93 4.07 20161022 143444 12.89 4.03 20161022 143445 12.86 4.02 20161022 143446 12.82 4.03 20161022 143447 12.80 4.05 20161022 143448 12.76 4.09 20161022 143449 12.74 4.15 20161022 143450 12.71 4.23 20161022 143451 12.70 4.31 20161022 143452 12.69 4.43 20161022 143453 12.68 4.49 20161022 143454 12.66 4.49 20161022 143455 12.64 4.49 20161022 143456 12.62 4.50 20161022 143457 12.62 4.50 20161022 143458 12.61 4.51 20161022 143459 12.61 4.51 20161022 143500 12.61 4.50 20161022 143501 12.60 4.49 20161022 143503 12.61 4.48 20161022 143504 12.62 4.47 20161022 143505 12.63 4.47 20161022 143506 12.64 4.47 20161022 143507 12.65 4.46 20161022 143508 12.66 4.46 20161022 143509 12.67 4.48 20161022 143510 12.65 4.50 20161022 143511 12.64 4.51 20161022 143512 12.63 4.53 20161022 143513 12.62 4.57 20161022 143514 12.61 4.60 20161022 143515 12.60 4.62 20161022 143516 12.61 4.66 20161022 143517 12.61 4.68 20161022 143519 12.62 4.70 20161022 143520 12.64 4.73 20161022 143521 12.65 4.74 20161022 143522 12.67 4.75 20161022 143523 12.69 4.77 20161022 143524 12.71 4.78 20161022 143525 12.72 4.79 20161022 143526 12.73 4.81 20161022 143527 12.73 4.81 20161022 143528 12.73 4.81 20161022 143529 12.73 4.83 20161022 143530 12.74 4.84 20161022 143531 12.74 4.86 20161022 143532 12.75 4.87 20161022 143533 12.76 4.90 20161022 143534 12.78 4.93 20161022 143535 12.79 4.94 20161022 143536 12.81 4.97 20161022 143537 12.82 4.98 20161022 143538 12.84 5.01 20161022 143539 12.85 5.02 20161022 143540 12.84 5.02 20161022 143541 12.83 5.03 20161022 143542 12.83 5.03 20161022 143543 12.82 5.04 20161022 143544 12.81 5.05 20161022 143545 12.81 5.06 20161022 143546 12.78 5.06 20161022 143547 12.76 5.07 20161022 143548 12.73 5.07 20161022 143549 12.72 5.08 20161022 143550 12.70 5.08 20161022 143551 12.69 5.09 20161022 143552 12.68 5.10 20161022 143553 12.67 5.11 20161022 143554 12.68 5.12 20161022 143555 12.71 5.13 20161022 143557 12.78 5.14 20161022 143558 12.82 5.15 20161022 143559 12.88 5.16 20161022 143600 12.93 5.17 20161022 143601 13.00 5.18 20161022 143602 13.06 5.19 20161022 143603 13.14 5.20 20161022 143604 13.20 5.21 20161022 143605 13.28 5.23 20161022 143606 13.34 5.24 20161022 143607 13.43 5.26 20161022 143608 13.50 5.27 20161022 143610 13.55 5.28 20161022 143611 13.63 5.29 20161022 143612 13.69 5.29 20161022 143613 13.78 5.30 20161022 143614 13.87 5.31 20161022 143615 13.93 5.32 20161022 143616 14.02 5.33 20161022 143617 14.08 5.34 20161022 143618 14.17 5.35 20161022 143619 14.26 5.37 20161022 143620 14.32 5.38 20161022 143621 14.40 5.39 20161022 143622 14.45 5.40 20161022 143623 14.53 5.41 20161022 143624 14.62 5.41 20161022 143625 14.68 5.41 20161022 143626 14.78 5.41 20161022 143627 14.88 5.42 20161022 143628 14.96 5.42 20161022 143629 15.08 5.43 20161022 143630 15.20 5.44 20161022 143631 15.29 5.44 20161022 143632 15.41 5.45 20161022 143633 15.53 5.47 20161022 143634 15.63 5.47 20161022 143635 15.75 5.49 20161022 143636 15.85 5.50 20161022 143637 15.85 5.50 20161022 143638 15.87 5.49 20161022 143639 15.89 5.49 20161022 143640 15.93 5.48 20161022 143641 15.96 5.48 20161022 143642 16.01 5.48 20161022 143643 16.07 5.49 20161022 143644 16.15 5.49 20161022 143645 16.26 5.50 20161022 143646 16.36 5.51 20161022 143647 16.49 5.52 20161022 143648 16.61 5.52 20161022 143649 16.74 5.54 20161022 143650 16.88 5.54 20161022 143651 16.97 5.54 20161022 143652 17.04 5.53 20161022 143653 17.12 5.52 20161022 143654 17.19 5.52 20161022 143655 17.26 5.51 20161022 143656 17.32 5.51 20161022 143657 17.38 5.51 20161022 143658 17.42 5.51 20161022 143700 17.44 5.52 20161022 143701 17.45 5.52 20161022 143702 17.46 5.53 20161022 143703 17.46 5.53 20161022 143704 17.48 5.53 20161022 143705 17.52 5.49 20161022 143706 17.56 5.45 20161022 143707 17.60 5.42 20161022 143708 17.65 5.39 20161022 143709 17.70 5.35 20161022 143710 17.75 5.32 20161022 143711 17.79 5.28 20161022 143712 17.82 5.26 20161022 143713 17.86 5.23 20161022 143714 17.89 5.21 20161022 143715 17.90 5.18 20161022 143716 17.86 5.15 20161022 143717 17.70 5.10 20161022 143718 17.27 4.98 20161022 143719 16.95 4.90 20161022 143720 16.57 4.80 20161022 143721 16.23 4.72 20161022 143722 15.90 4.65 20161022 143723 15.60 4.57 20161022 143724 15.30 4.50 20161022 143725 15.03 4.43 20161022 143726 14.86 4.39 20161022 143727 14.65 4.34 20161022 143728 14.48 4.30 20161022 143729 14.34 4.27 20161022 143730 14.33 4.27 20161022 143731 14.58 4.32 20161022 143732 14.82 4.36 20161022 143733 15.05 4.40 20161022 143734 15.27 4.44 20161022 143735 15.49 4.47 20161022 143736 15.65 4.50 20161022 143737 15.85 4.53 20161022 143738 16.05 4.56 20161022 143739 16.24 4.59 20161022 143740 16.44 4.61 20161022 143741 16.63 4.63 20161022 143742 16.81 4.64 20161022 143743 16.87 4.65 20161022 143744 16.81 4.64 20161022 143745 16.75 4.64 20161022 143746 16.68 4.63 20161022 143747 16.62 4.63 20161022 143748 16.56 4.62 20161022 143749 16.49 4.61 20161022 143751 16.41 4.59 20161022 143752 16.33 4.58 20161022 143753 16.26 4.57 20161022 143754 16.18 4.55 20161022 143755 16.09 4.54 20161022 143756 16.01 4.52 20161022 143757 15.97 4.52 20161022 143758 15.94 4.51 20161022 143759 15.90 4.50 20161022 143800 15.85 4.49 20161022 143801 15.80 4.48 20161022 143802 15.74 4.47 20161022 143803 15.68 4.45 20161022 143804 15.60 4.43 20161022 143805 15.53 4.42 20161022 143806 15.44 4.40 20161022 143807 15.33 4.38 20161022 143808 15.24 4.37 20161022 143809 15.14 4.36 20161022 143810 15.06 4.35 20161022 143811 14.97 4.34 20161022 143812 14.88 4.33 20161022 143813 14.80 4.32 20161022 143814 14.72 4.31 20161022 143815 14.65 4.30 20161022 143816 14.58 4.29 20161022 143817 14.52 4.29 20161022 143818 14.46 4.28 20161022 143819 14.39 4.27 20161022 143820 14.33 4.27 20161022 143821 14.27 4.26 20161022 143822 14.21 4.25 20161022 143823 14.15 4.25 20161022 143824 14.10 4.24 20161022 143825 14.04 4.23 20161022 143826 13.98 4.23 20161022 143827 13.92 4.22 20161022 143828 13.84 4.21 20161022 143829 13.78 4.21 20161022 143830 13.72 4.20 20161022 143831 13.65 4.19 20161022 143832 13.59 4.19 20161022 143833 13.52 4.18 20161022 143834 13.46 4.17 20161022 143835 13.41 4.17 20161022 143836 13.35 4.16 20161022 143837 13.29 4.16 20161022 143838 13.24 4.15 20161022 143839 13.18 4.15 20161022 143840 13.12 4.14 20161022 143842 13.07 4.14 20161022 143843 13.02 4.13 20161022 143844 12.97 4.13 20161022 143845 12.91 4.12 20161022 143846 12.86 4.12 20161022 143847 12.81 4.11 20161022 143848 12.77 4.10 20161022 143849 12.74 4.10 20161022 143850 12.72 4.10 20161022 143851 12.71 4.09 20161022 143852 12.71 4.09 20161022 143853 12.72 4.09 20161022 143854 12.75 4.09 20161022 143855 12.79 4.09 20161022 143856 12.83 4.09 20161022 143857 12.88 4.10 20161022 143858 12.93 4.10 20161022 143859 12.94 4.10 20161022 143900 12.89 4.10 20161022 143901 12.85 4.09 20161022 143902 12.84 4.09 20161022 143903 12.83 4.09 20161022 143904 12.84 4.09 20161022 143905 12.86 4.10 20161022 143906 12.88 4.10 20161022 143907 12.91 4.11 20161022 143908 12.96 4.11 20161022 143909 13.02 4.12 20161022 143910 13.09 4.13 20161022 143911 13.06 4.13 20161022 143912 12.84 4.13 20161022 143913 12.68 4.13 20161022 143914 12.48 4.13 20161022 143915 12.29 4.13 20161022 143916 12.10 4.12 20161022 143917 11.85 4.12 20161022 143918 11.67 4.12 20161022 143919 11.50 4.11 20161022 143920 11.32 4.11 20161022 143921 11.16 4.11 20161022 143922 10.94 4.10 20161022 143923 10.96 4.11 20161022 143924 11.01 4.12 20161022 143925 11.05 4.13 20161022 143926 11.11 4.14 20161022 143927 11.15 4.15 20161022 143928 11.20 4.16 20161022 143929 11.24 4.17 20161022 143930 11.30 4.18 20161022 143932 11.34 4.19 20161022 143933 11.38 4.20 20161022 143934 11.43 4.20 20161022 143935 11.47 4.21 20161022 143936 11.47 4.22 20161022 143937 11.47 4.22 20161022 143938 11.48 4.23 20161022 143939 11.49 4.24 20161022 143940 11.50 4.25 20161022 143941 11.52 4.25 20161022 143942 11.54 4.26 20161022 143943 11.58 4.26 20161022 143944 11.61 4.27 20161022 143945 11.65 4.27 20161022 143946 11.71 4.27 20161022 143947 11.80 4.28 20161022 143948 11.91 4.28 20161022 143949 12.03 4.28 20161022 143950 12.16 4.28 20161022 143951 12.26 4.28 20161022 143952 12.37 4.28 20161022 143953 12.46 4.28 20161022 143954 12.57 4.28 20161022 143955 12.65 4.28 20161022 143956 12.74 4.28 20161022 143957 12.86 4.29 20161022 143959 13.02 4.28 20161022 144000 13.05 4.28 20161022 144001 13.08 4.27 20161022 144002 13.11 4.27 20161022 144003 13.13 4.26 20161022 144004 13.16 4.25 20161022 144005 13.18 4.25 20161022 144006 13.20 4.24 20161022 144007 13.22 4.24 20161022 144008 13.25 4.23 20161022 144009 13.28 4.23 20161022 144010 13.30 4.22 20161022 144011 13.31 4.22 20161022 144012 13.32 4.21 20161022 144013 13.32 4.20 20161022 144014 13.32 4.19 20161022 144015 13.31 4.18 20161022 144016 13.30 4.17 20161022 144017 13.29 4.16 20161022 144018 13.27 4.15 20161022 144019 13.24 4.14 20161022 144020 13.21 4.13 20161022 144021 13.18 4.12 20161022 144023 13.14 4.10 20161022 144024 13.11 4.09 20161022 144025 13.06 4.08 20161022 144026 13.03 4.07 20161022 144027 12.99 4.06 20161022 144028 12.95 4.04 20161022 144029 12.91 4.03 20161022 144030 12.88 4.02 20161022 144031 12.81 4.00 20161022 144032 12.76 3.99 20161022 144033 12.71 3.98 20161022 144034 12.64 3.96 20161022 144035 12.58 3.95 20161022 144036 12.51 3.93 20161022 144037 12.44 3.91 20161022 144038 12.38 3.90 20161022 144039 12.31 3.88 20161022 144040 12.26 3.86 20161022 144041 12.19 3.84 20161022 144042 12.14 3.83 20161022 144043 12.09 3.81 20161022 144044 12.04 3.80 20161022 144045 12.00 3.78 20161022 144046 11.94 3.76 20161022 144047 11.88 3.75 20161022 144048 11.82 3.74 20161022 144049 11.74 3.72 20161022 144050 11.69 3.71 20161022 144051 11.63 3.69 20161022 144052 11.58 3.68 20161022 144053 11.54 3.67 20161022 144054 11.49 3.66 20161022 144055 11.46 3.64 20161022 144056 11.41 3.63 20161022 144057 11.39 3.62 20161022 144058 11.38 3.62 20161022 144059 11.36 3.61 20161022 144100 11.35 3.61 20161022 144101 11.33 3.60 20161022 144102 11.32 3.60 20161022 144103 11.31 3.59 20161022 144104 11.30 3.59 20161022 144105 11.29 3.58 20161022 144106 11.28 3.58 20161022 144107 11.25 3.57 20161022 144108 11.23 3.57 20161022 144109 11.28 3.57 20161022 144110 11.33 3.57 20161022 144111 11.37 3.57 20161022 144113 11.42 3.57 20161022 144114 11.45 3.58 20161022 144115 11.47 3.58 20161022 144116 11.50 3.58 20161022 144117 11.51 3.58 20161022 144118 11.52 3.58 20161022 144119 11.52 3.58 20161022 144120 11.52 3.58 20161022 144121 11.44 3.58 20161022 144122 11.32 3.57 20161022 144123 11.21 3.56 20161022 144124 11.09 3.55 20161022 144125 10.97 3.55 20161022 144126 10.83 3.54 20161022 144127 10.70 3.53 20161022 144128 10.57 3.53 20161022 144129 10.41 3.52 20161022 144130 10.27 3.51 20161022 144131 10.11 3.50 20161022 144132 9.97 3.49 20161022 144133 9.86 3.48 20161022 144134 9.78 3.47 20161022 144135 9.69 3.46 20161022 144136 9.62 3.45 20161022 144137 9.54 3.44 20161022 144138 9.48 3.43 20161022 144139 9.42 3.42 20161022 144140 9.38 3.41 20161022 144141 9.33 3.40 20161022 144142 9.31 3.39 20161022 144143 9.32 3.38 20161022 144144 9.39 3.38 20161022 144145 9.49 3.37 20161022 144146 9.57 3.37 20161022 144147 9.67 3.36 20161022 144148 9.75 3.36 20161022 144149 9.85 3.36 20161022 144150 9.92 3.35 20161022 144151 10.02 3.35 20161022 144152 10.10 3.34 20161022 144153 10.19 3.34 20161022 144154 10.25 3.34 20161022 144155 10.25 3.33 20161022 144156 10.25 3.33 20161022 144157 10.25 3.33 20161022 144158 10.25 3.33 20161022 144159 10.23 3.32 20161022 144200 10.20 3.32 20161022 144201 10.17 3.32 20161022 144202 10.14 3.31 20161022 144204 10.11 3.31 20161022 144205 10.07 3.30 20161022 144206 10.03 3.30 20161022 144207 9.99 3.30 20161022 144208 9.94 3.29 20161022 144209 9.89 3.29 20161022 144210 9.85 3.29 20161022 144211 9.79 3.29 20161022 144212 9.73 3.28 20161022 144213 9.68 3.28 20161022 144214 9.63 3.28 20161022 144215 9.58 3.27 20161022 144216 9.54 3.27 20161022 144217 9.50 3.26 20161022 144218 9.48 3.26 20161022 144219 9.47 3.25 20161022 144220 9.47 3.25 20161022 144221 9.48 3.24 20161022 144222 9.50 3.24 20161022 144223 9.52 3.23 20161022 144224 9.56 3.23 20161022 144225 9.61 3.23 20161022 144226 9.65 3.23 20161022 144227 9.72 3.22 20161022 144228 9.76 3.22 20161022 144229 9.79 3.22 20161022 144230 9.82 3.22 20161022 144231 9.85 3.21 20161022 144232 9.90 3.21 20161022 144233 9.93 3.21 20161022 144234 9.98 3.21 20161022 144235 10.03 3.21 20161022 144236 10.08 3.21 20161022 144237 10.13 3.21 20161022 144238 10.20 3.21 20161022 144239 10.23 3.20 20161022 144240 10.23 3.20 20161022 144241 10.21 3.20 20161022 144242 10.13 3.19 20161022 144243 10.05 3.19 20161022 144244 9.98 3.18 20161022 144245 9.89 3.18 20161022 144246 9.81 3.17 20161022 144247 9.73 3.17 20161022 144248 9.65 3.16 20161022 144249 9.57 3.16 20161022 144250 9.49 3.15 20161022 144251 9.39 3.15 20161022 144252 9.32 3.15 20161022 144253 9.25 3.14 20161022 144255 9.19 3.14 20161022 144256 9.14 3.13 20161022 144257 9.08 3.13 20161022 144258 9.03 3.12 20161022 144259 8.97 3.12 20161022 144300 8.92 3.12 20161022 144301 8.87 3.11 20161022 144302 8.82 3.10 20161022 144303 8.77 3.10 20161022 144304 8.73 3.09 20161022 144305 8.69 3.09 20161022 144306 8.66 3.08 20161022 144307 8.63 3.08 20161022 144308 8.60 3.07 20161022 144309 8.58 3.07 20161022 144310 8.56 3.06 20161022 144311 8.54 3.06 20161022 144312 8.54 3.05 20161022 144313 8.52 3.04 20161022 144314 8.49 3.04 20161022 144315 8.46 3.03 20161022 144316 8.43 3.02 20161022 144317 8.39 3.01 20161022 144318 8.35 3.00 20161022 144319 8.30 3.00 20161022 144320 8.25 2.99 20161022 144321 8.19 2.98 20161022 144322 8.13 2.97 20161022 144323 8.07 2.96 20161022 144324 7.95 2.96 20161022 144325 7.82 2.95 20161022 144326 7.69 2.94 20161022 144327 7.59 2.93 20161022 144328 7.48 2.92 20161022 144329 7.39 2.91 20161022 144330 7.32 2.91 20161022 144331 7.23 2.90 20161022 144332 7.15 2.89 20161022 144333 7.10 2.88 20161022 144334 7.03 2.88 20161022 144335 6.98 2.87 20161022 144336 6.94 2.87 20161022 144337 6.89 2.86 20161022 144338 6.85 2.86 20161022 144339 6.79 2.86 20161022 144340 6.73 2.85 20161022 144341 6.68 2.85 20161022 144342 6.63 2.84 20161022 144343 6.55 2.84 20161022 144345 6.48 2.84 20161022 144346 6.37 2.84 20161022 144347 6.21 2.83 20161022 144348 6.08 2.83 20161022 144349 5.92 2.83 20161022 144350 5.77 2.83 20161022 144351 5.66 2.82 20161022 144352 5.51 2.82 20161022 144353 5.38 2.82 20161022 144354 5.27 2.81 20161022 144355 5.14 2.81 20161022 144356 5.01 2.81 20161022 144357 4.91 2.81 20161022 144358 4.79 2.81 20161022 144359 4.67 2.81 20161022 144400 4.58 2.81 20161022 144401 4.48 2.81 20161022 144402 4.38 2.81 20161022 144403 4.28 2.81 20161022 144404 4.22 2.81 20161022 144405 4.14 2.81 20161022 144406 4.08 2.81 20161022 144407 4.03 2.81 20161022 144408 3.96 2.81 20161022 144409 3.89 2.81 20161022 144410 3.84 2.81 20161022 144411 3.78 2.81 20161022 144412 3.73 2.81 20161022 144413 3.70 2.81 20161022 144414 3.65 2.81 20161022 144415 3.62 2.81 20161022 144416 3.60 2.82 20161022 144417 3.58 2.82 20161022 144418 3.55 2.82 20161022 144419 3.50 2.82 20161022 144420 3.47 2.82 20161022 144421 3.42 2.82 20161022 144422 3.38 2.82 20161022 144423 3.36 2.82 20161022 144424 3.33 2.82 20161022 144425 3.30 2.82 20161022 144426 3.29 2.82 20161022 144427 3.27 2.82 20161022 144428 3.26 2.83 20161022 144429 3.25 2.83 20161022 144430 3.25 2.83 20161022 144431 3.25 2.83 20161022 144432 3.25 2.84 20161022 144433 3.27 2.84 20161022 144434 3.29 2.85 20161022 144436 3.31 2.85 20161022 144437 3.34 2.86 20161022 144438 3.37 2.86 20161022 144439 3.41 2.86 20161022 144440 3.45 2.87 20161022 144441 3.50 2.87 20161022 144442 3.55 2.88 20161022 144443 3.59 2.89 20161022 144444 3.66 2.89 20161022 144445 3.72 2.90 20161022 144446 3.79 2.91 20161022 144447 3.87 2.91 20161022 144448 3.94 2.92 20161022 144449 4.02 2.93 20161022 144450 4.11 2.93 20161022 144451 4.18 2.94 20161022 144452 4.25 2.95 20161022 144453 4.33 2.96 20161022 144454 4.38 2.97 20161022 144455 4.46 2.98 20161022 144456 4.52 2.99 20161022 144457 4.60 3.00 20161022 144458 4.67 3.01 20161022 144459 4.74 3.02 20161022 144500 4.81 3.03 20161022 144501 4.86 3.04 20161022 144502 4.91 3.05 20161022 144503 4.95 3.05 20161022 144504 4.99 3.06 20161022 144505 5.03 3.07 20161022 144506 5.06 3.08 20161022 144507 5.10 3.08 20161022 144508 5.12 3.09 20161022 144509 5.15 3.10 20161022 144510 5.18 3.11 20161022 144511 5.22 3.12 20161022 144512 5.25 3.12 20161022 144513 5.27 3.13 20161022 144514 5.31 3.13 20161022 144515 5.34 3.14 20161022 144516 5.37 3.14 20161022 144517 5.40 3.14 20161022 144518 5.42 3.15 20161022 144519 5.45 3.15 20161022 144520 5.48 3.16 20161022 144521 5.51 3.16 20161022 144522 5.54 3.16 20161022 144523 5.56 3.16 20161022 144524 5.59 3.17 20161022 144526 5.62 3.17 20161022 144527 5.65 3.17 20161022 144528 5.67 3.17 20161022 144529 5.69 3.17 20161022 144530 5.72 3.18 20161022 144531 5.75 3.18 20161022 144532 5.76 3.18 20161022 144533 5.79 3.18 20161022 144534 5.79 3.19 20161022 144535 5.77 3.19 20161022 144536 5.73 3.19 20161022 144537 5.72 3.20 20161022 144538 5.71 3.20 20161022 144539 5.69 3.21 20161022 144540 5.66 3.21 20161022 144541 5.65 3.21 20161022 144542 5.65 3.22 20161022 144543 5.63 3.22 20161022 144544 5.62 3.23 20161022 144545 5.62 3.23 20161022 144546 5.62 3.24 20161022 144547 5.60 3.24 20161022 144548 5.60 3.25 20161022 144549 5.59 3.25 20161022 144550 5.57 3.26 20161022 144551 5.56 3.26 20161022 144552 5.55 3.27 20161022 144553 5.53 3.27 20161022 144554 5.52 3.28 20161022 144555 5.54 3.28 20161022 144556 5.58 3.28 20161022 144557 5.63 3.29 20161022 144558 5.70 3.29 20161022 144559 5.76 3.29 20161022 144600 5.83 3.29 20161022 144601 5.91 3.30 20161022 144602 5.99 3.29 20161022 144603 6.09 3.30 20161022 144604 6.19 3.30 20161022 144605 6.27 3.30 20161022 144606 6.33 3.30 20161022 144607 6.39 3.30 20161022 144608 6.45 3.30 20161022 144609 6.54 3.30 20161022 144610 6.61 3.29 20161022 144611 6.70 3.29 20161022 144612 6.81 3.29 20161022 144613 6.91 3.29 20161022 144614 7.01 3.29 20161022 144615 7.12 3.28 20161022 144617 7.20 3.28 20161022 144618 7.26 3.27 20161022 144619 7.32 3.26 20161022 144620 7.40 3.26 20161022 144621 7.49 3.25 20161022 144622 7.60 3.24 20161022 144623 7.72 3.23 20161022 144624 7.84 3.21 20161022 144625 7.98 3.20 20161022 144626 8.09 3.19 20161022 144627 8.23 3.18 20161022 144628 8.31 3.16 20161022 144629 8.40 3.14 20161022 144630 8.54 3.12 20161022 144631 8.65 3.10 20161022 144632 8.83 3.08 20161022 144633 9.00 3.06 20161022 144634 9.21 3.04 20161022 144635 9.42 3.02 20161022 144636 9.61 3.00 20161022 144637 9.85 2.98 20161022 144638 9.87 2.95 20161022 144639 9.84 2.92 20161022 144640 9.80 2.89 20161022 144641 9.77 2.86 20161022 144642 9.74 2.84 20161022 144643 9.71 2.81 20161022 144644 9.67 2.78 20161022 144645 9.63 2.75 20161022 144646 9.59 2.72 20161022 144647 9.56 2.70 20161022 144648 9.52 2.67 20161022 144649 9.47 2.64 20161022 144650 9.42 2.61 20161022 144651 9.37 2.58 20161022 144652 9.32 2.56 20161022 144653 9.29 2.53 20161022 144654 9.24 2.51 20161022 144655 9.19 2.48 20161022 144656 9.14 2.45 20161022 144657 9.10 2.42 20161022 144658 9.05 2.39 20161022 144659 9.04 2.37 20161022 144700 9.00 2.35 20161022 144701 8.98 2.32 20161022 144702 8.94 2.30 20161022 144703 8.92 2.27 20161022 144704 8.88 2.25 20161022 144705 8.86 2.23 20161022 144706 8.83 2.20 20161022 144708 8.80 2.17 20161022 144709 8.77 2.15 20161022 144710 8.72 2.13 20161022 144711 8.68 2.11 20161022 144712 8.65 2.09 20161022 144713 8.60 2.07 20161022 144714 8.56 2.05 20161022 144715 8.51 2.03 20161022 144716 8.46 2.01 20161022 144717 8.40 1.99 20161022 144718 8.36 1.97 20161022 144719 8.30 1.95 20161022 144720 8.23 1.93 20161022 144721 8.15 1.91 20161022 144722 8.06 1.90 20161022 144723 7.97 1.88 20161022 144724 7.88 1.87 20161022 144725 7.81 1.85 20161022 144726 7.72 1.84 20161022 144727 7.63 1.82 20161022 144728 7.54 1.81 20161022 144729 7.45 1.79 20161022 144730 7.37 1.78 20161022 144731 7.31 1.78 20161022 144732 7.24 1.77 20161022 144733 7.17 1.76 20161022 144734 7.10 1.76 20161022 144735 7.03 1.75 20161022 144736 6.96 1.74 20161022 144737 6.89 1.74 20161022 144738 6.84 1.73 20161022 144739 6.77 1.73 20161022 144740 6.71 1.72 20161022 144741 6.63 1.72 20161022 144742 6.55 1.72 20161022 144743 6.47 1.71 20161022 144744 6.39 1.71 20161022 144745 6.32 1.71 20161022 144746 6.23 1.71 20161022 144747 6.15 1.70 20161022 144748 6.07 1.70 20161022 144749 5.99 1.70 20161022 144750 5.91 1.70 20161022 144751 5.85 1.69 20161022 144752 5.81 1.69 20161022 144753 5.77 1.69 20161022 144754 5.72 1.69 20161022 144755 5.68 1.69 20161022 144756 5.64 1.69 20161022 144758 5.60 1.69 20161022 144759 5.56 1.69 20161022 144800 5.53 1.68 20161022 144801 5.50 1.68 20161022 144802 5.49 1.68 20161022 144803 5.56 1.68 20161022 144804 5.63 1.69 20161022 144805 5.71 1.69 20161022 144806 5.79 1.69 20161022 144807 5.86 1.69 20161022 144808 5.93 1.69 20161022 144809 5.98 1.69 20161022 144810 6.03 1.69 20161022 144811 6.07 1.69 20161022 144812 6.11 1.69 20161022 144813 6.03 1.69 20161022 144814 5.98 1.69 20161022 144815 5.92 1.69 20161022 144816 5.86 1.69 20161022 144817 5.80 1.69 20161022 144818 5.75 1.69 20161022 144819 5.69 1.69 20161022 144820 5.63 1.69 20161022 144821 5.58 1.69 20161022 144822 5.53 1.69 20161022 144823 5.44 1.69 20161022 144824 5.38 1.69 20161022 144825 5.30 1.69 20161022 144826 5.22 1.69 20161022 144827 5.13 1.69 20161022 144828 5.05 1.69 20161022 144829 4.98 1.69 20161022 144830 4.90 1.69 20161022 144831 4.82 1.69 20161022 144832 4.75 1.69 20161022 144833 4.68 1.69 20161022 144834 4.55 1.69 20161022 144835 4.44 1.68 20161022 144836 4.32 1.68 20161022 144837 4.21 1.68 20161022 144838 4.09 1.68 20161022 144839 3.97 1.68 20161022 144840 3.86 1.68 20161022 144841 3.75 1.68 20161022 144842 3.66 1.68 20161022 144843 3.53 1.68 20161022 144844 3.37 1.68 20161022 144845 3.21 1.68 20161022 144846 3.05 1.68 20161022 144847 2.88 1.68 20161022 144849 2.72 1.67 20161022 144853 2.12 1.67 20161022 144857 1.60 1.67 20161022 144858 1.49 1.67 20161022 144859 1.39 1.67 20161022 144900 1.31 1.67 20161022 144901 1.23 1.67 20161022 144902 1.18 1.67 20161022 144904 1.11 1.67 20161022 144905 1.07 1.67 20161022 144906 1.04 1.67 20161022 144908 1.00 1.67 20161022 144909 1.00 1.67 20161022 144910 1.01 1.67 20161022 144911 1.04 1.67 20161022 144912 1.06 1.67 20161022 144915 1.23 1.67 20161022 144922 1.77 1.66 20161022 144923 1.84 1.66 20161022 144925 2.00 1.65 20161022 144926 2.07 1.65 20161022 144927 2.13 1.65 20161022 144928 2.20 1.65 20161022 144929 2.26 1.65 20161022 144930 2.32 1.65 20161022 144931 2.38 1.65 20161022 144932 2.43 1.64 20161022 144933 2.49 1.64 20161022 144934 2.53 1.64 20161022 144935 2.58 1.64 20161022 144936 2.63 1.64 20161022 144937 2.67 1.64 20161022 144938 2.71 1.64 20161022 144940 2.76 1.63 20161022 144941 2.80 1.63 20161022 144942 2.85 1.63 20161022 144943 2.90 1.63 20161022 144944 2.95 1.63 20161022 144945 3.00 1.63 20161022 144946 3.05 1.63 20161022 144947 3.09 1.62 20161022 144948 3.14 1.62 20161022 144949 3.19 1.62 20161022 144950 3.24 1.62 20161022 144951 3.30 1.62 20161022 144952 3.35 1.62 20161022 144953 3.40 1.62 20161022 144954 3.45 1.61 20161022 144955 3.51 1.61 20161022 144956 3.56 1.61 20161022 144957 3.59 1.61 20161022 144958 3.62 1.61 20161022 144959 3.65 1.61 20161022 145000 3.67 1.61 20161022 145001 3.70 1.60 20161022 145002 3.74 1.60 20161022 145003 3.77 1.60 20161022 145004 3.80 1.60 20161022 145005 3.85 1.60 20161022 145006 3.89 1.60 20161022 145007 3.95 1.60 20161022 145008 4.00 1.60 20161022 145009 4.06 1.60 20161022 145010 4.11 1.59 20161022 145011 4.17 1.59 20161022 145012 4.22 1.59 20161022 145013 4.26 1.59 20161022 145014 4.32 1.59 20161022 145015 4.37 1.59 20161022 145016 4.42 1.59 20161022 145017 4.46 1.59 20161022 145018 4.49 1.59 20161022 145019 4.52 1.59 20161022 145020 4.56 1.58 20161022 145021 4.60 1.58 20161022 145022 4.63 1.58 20161022 145023 4.67 1.58 20161022 145024 4.71 1.58 20161022 145025 4.76 1.58 20161022 145026 4.80 1.58 20161022 145027 4.84 1.58 20161022 145028 4.88 1.58 20161022 145030 4.92 1.58 20161022 145031 4.96 1.58 20161022 145032 5.01 1.58 20161022 145033 5.05 1.58 20161022 145034 5.10 1.58 20161022 145035 5.15 1.58 20161022 145036 5.19 1.58 20161022 145037 5.24 1.58 20161022 145038 5.28 1.58 20161022 145039 5.32 1.58 20161022 145040 5.36 1.58 20161022 145041 5.40 1.58 20161022 145042 5.44 1.58 20161022 145043 5.48 1.58 20161022 145044 5.52 1.58 20161022 145045 5.55 1.59 20161022 145046 5.59 1.59 20161022 145047 5.63 1.59 20161022 145048 5.67 1.59 20161022 145049 5.69 1.59 20161022 145050 5.71 1.59 20161022 145051 5.72 1.59 20161022 145052 5.74 1.59 20161022 145053 5.75 1.59 20161022 145054 5.76 1.59 20161022 145055 5.78 1.60 20161022 145056 5.79 1.60 20161022 145057 5.80 1.60 20161022 145058 5.82 1.60 20161022 145059 5.84 1.60 20161022 145100 5.87 1.61 20161022 145101 5.89 1.61 20161022 145102 5.92 1.61 20161022 145103 5.94 1.61 20161022 145104 5.96 1.62 20161022 145105 5.99 1.62 20161022 145106 6.01 1.62 20161022 145107 6.03 1.62 20161022 145108 6.06 1.62 20161022 145109 6.10 1.63 20161022 145110 6.14 1.63 20161022 145111 6.18 1.63 20161022 145112 6.22 1.64 20161022 145113 6.26 1.64 20161022 145114 6.30 1.65 20161022 145115 6.34 1.65 20161022 145116 6.38 1.65 20161022 145117 6.42 1.66 20161022 145118 6.45 1.66 20161022 145119 6.48 1.66 20161022 145121 6.51 1.66 20161022 145122 6.54 1.66 20161022 145123 6.57 1.66 20161022 145124 6.60 1.66 20161022 145125 6.63 1.66 20161022 145126 6.66 1.66 20161022 145127 6.70 1.66 20161022 145128 6.73 1.66 20161022 145129 6.77 1.66 20161022 145130 6.80 1.66 20161022 145131 6.83 1.66 20161022 145132 6.86 1.66 20161022 145133 6.89 1.66 20161022 145134 6.92 1.66 20161022 145135 6.95 1.67 20161022 145136 6.98 1.67 20161022 145137 7.01 1.67 20161022 145138 7.03 1.67 20161022 145139 7.06 1.67 20161022 145140 7.08 1.67 20161022 145141 7.11 1.67 20161022 145142 7.14 1.68 20161022 145143 7.16 1.68 20161022 145144 7.19 1.68 20161022 145145 7.22 1.68 20161022 145146 7.24 1.68 20161022 145147 7.26 1.68 20161022 145148 7.28 1.68 20161022 145149 7.31 1.69 20161022 145150 7.34 1.69 20161022 145151 7.38 1.70 20161022 145152 7.41 1.70 20161022 145153 7.45 1.71 20161022 145154 7.49 1.71 20161022 145155 7.52 1.72 20161022 145156 7.56 1.72 20161022 145157 7.59 1.73 20161022 145158 7.63 1.74 20161022 145159 7.66 1.74 20161022 145200 7.70 1.75 20161022 145201 7.72 1.75 20161022 145202 7.75 1.76 20161022 145203 7.78 1.76 20161022 145204 7.80 1.77 20161022 145205 7.83 1.78 20161022 145206 7.86 1.78 20161022 145207 7.88 1.79 20161022 145208 7.91 1.79 20161022 145209 7.93 1.80 20161022 145211 7.96 1.80 20161022 145212 7.98 1.81 20161022 145213 8.01 1.81 20161022 145214 8.04 1.82 20161022 145215 8.06 1.82 20161022 145216 8.08 1.83 20161022 145217 8.11 1.83 20161022 145218 8.13 1.83 20161022 145219 8.16 1.84 20161022 145220 8.18 1.84 20161022 145221 8.21 1.85 20161022 145222 8.23 1.85 20161022 145223 8.25 1.85 20161022 145224 8.28 1.86 20161022 145225 8.30 1.86 20161022 145226 8.33 1.86 20161022 145227 8.35 1.87 20161022 145228 8.37 1.87 20161022 145229 8.40 1.88 20161022 145230 8.42 1.88 20161022 145231 8.45 1.88 20161022 145232 8.46 1.89 20161022 145233 8.48 1.89 20161022 145234 8.50 1.89 20161022 145235 8.51 1.89 20161022 145236 8.53 1.90 20161022 145237 8.55 1.90 20161022 145238 8.57 1.90 20161022 145239 8.59 1.90 20161022 145240 8.61 1.91 20161022 145241 8.63 1.91 20161022 145242 8.64 1.91 20161022 145243 8.65 1.91 20161022 145244 8.66 1.91 20161022 145245 8.67 1.91 20161022 145246 8.68 1.92 20161022 145247 8.69 1.92 20161022 145248 8.70 1.92 20161022 145249 8.71 1.92 20161022 145250 8.72 1.92 20161022 145251 8.73 1.92 20161022 145252 8.72 1.92 20161022 145253 8.72 1.92 20161022 145254 8.72 1.92 20161022 145255 8.72 1.92 20161022 145256 8.73 1.92 20161022 145257 8.73 1.92 20161022 145258 8.73 1.92 20161022 145259 8.74 1.92 20161022 145300 8.74 1.92 20161022 145302 8.75 1.92 20161022 145303 8.74 1.92 20161022 145304 8.74 1.92 20161022 145305 8.74 1.93 20161022 145306 8.72 1.93 20161022 145307 8.71 1.93 20161022 145308 8.70 1.93 20161022 145309 8.70 1.93 20161022 145310 8.69 1.93 20161022 145311 8.68 1.94 20161022 145312 8.67 1.94 20161022 145313 8.66 1.94 20161022 145314 8.64 1.94 20161022 145315 8.63 1.94 20161022 145316 8.62 1.94 20161022 145317 8.60 1.94 20161022 145318 8.59 1.94 20161022 145319 8.58 1.94 20161022 145320 8.57 1.94 20161022 145321 8.56 1.94 20161022 145322 8.55 1.94 20161022 145323 8.53 1.94 20161022 145324 8.51 1.94 20161022 145325 8.50 1.93 20161022 145326 8.48 1.93 20161022 145327 8.46 1.93 20161022 145328 8.44 1.93 20161022 145329 8.41 1.93 20161022 145330 8.39 1.92 20161022 145331 8.37 1.92 20161022 145332 8.35 1.92 20161022 145333 8.34 1.92 20161022 145334 8.33 1.92 20161022 145335 8.32 1.91 20161022 145336 8.31 1.91 20161022 145337 8.30 1.91 20161022 145338 8.29 1.91 20161022 145339 8.28 1.90 20161022 145340 8.27 1.90 20161022 145341 8.26 1.90 20161022 145342 8.24 1.89 20161022 145343 8.22 1.89 20161022 145344 8.21 1.89 20161022 145345 8.19 1.89 20161022 145346 8.17 1.88 20161022 145347 8.15 1.88 20161022 145348 8.14 1.88 20161022 145349 8.12 1.87 20161022 145350 8.10 1.87 20161022 145351 8.09 1.87 20161022 145353 8.07 1.86 20161022 145354 8.07 1.86 20161022 145355 8.06 1.86 20161022 145356 8.06 1.86 20161022 145357 8.06 1.86 20161022 145358 8.06 1.86 20161022 145359 8.06 1.85 20161022 145400 8.05 1.85 20161022 145401 8.05 1.85 20161022 145402 8.04 1.85 20161022 145403 8.03 1.85 20161022 145404 8.01 1.84 20161022 145405 7.98 1.84 20161022 145406 7.96 1.84 20161022 145407 7.94 1.83 20161022 145408 7.92 1.83 20161022 145409 7.90 1.83 20161022 145410 7.87 1.82 20161022 145411 7.85 1.82 20161022 145412 7.83 1.82 20161022 145413 7.81 1.82 20161022 145414 7.78 1.81 20161022 145415 7.74 1.81 20161022 145416 7.71 1.80 20161022 145417 7.68 1.80 20161022 145418 7.65 1.80 20161022 145419 7.62 1.79 20161022 145420 7.59 1.79 20161022 145421 7.56 1.78 20161022 145422 7.54 1.78 20161022 145423 7.51 1.78 20161022 145424 7.51 1.77 20161022 145425 7.51 1.77 20161022 145426 7.51 1.77 20161022 145427 7.51 1.76 20161022 145428 7.52 1.76 20161022 145429 7.52 1.76 20161022 145430 7.52 1.75 20161022 145431 7.53 1.75 20161022 145432 7.53 1.75 20161022 145433 7.54 1.74 20161022 145434 7.50 1.74 20161022 145435 7.47 1.74 20161022 145436 7.44 1.73 20161022 145437 7.41 1.73 20161022 145438 7.38 1.73 20161022 145439 7.35 1.72 20161022 145440 7.32 1.72 20161022 145441 7.29 1.71 20161022 145443 7.27 1.71 20161022 145444 7.24 1.71 20161022 145445 7.22 1.70 20161022 145446 7.19 1.70 20161022 145447 7.16 1.70 20161022 145448 7.13 1.69 20161022 145449 7.11 1.69 20161022 145450 7.08 1.69 20161022 145451 7.06 1.68 20161022 145452 7.03 1.68 20161022 145453 7.00 1.68 20161022 145454 6.98 1.67 20161022 145455 6.95 1.67 20161022 145456 6.92 1.66 20161022 145457 6.89 1.66 20161022 145458 6.86 1.65 20161022 145459 6.83 1.65 20161022 145500 6.80 1.64 20161022 145501 6.78 1.64 20161022 145502 6.75 1.63 20161022 145503 6.72 1.63 20161022 145504 6.69 1.62 20161022 145505 6.66 1.61 20161022 145506 6.64 1.61 20161022 145507 6.61 1.60 20161022 145508 6.57 1.60 20161022 145509 6.54 1.59 20161022 145510 6.51 1.58 20161022 145511 6.48 1.58 20161022 145512 6.45 1.57 20161022 145513 6.41 1.57 20161022 145514 6.38 1.56 20161022 145515 6.34 1.55 20161022 145516 6.31 1.55 20161022 145517 6.28 1.54 20161022 145518 6.24 1.54 20161022 145519 6.21 1.53 20161022 145520 6.18 1.52 20161022 145521 6.15 1.52 20161022 145522 6.11 1.51 20161022 145523 6.08 1.51 20161022 145524 6.05 1.50 20161022 145525 6.01 1.49 20161022 145526 5.97 1.49 20161022 145527 5.92 1.48 20161022 145528 5.88 1.48 20161022 145529 5.85 1.47 20161022 145530 5.81 1.47 20161022 145531 5.78 1.46 20161022 145532 5.74 1.46 20161022 145534 5.71 1.45 20161022 145535 5.68 1.45 20161022 145536 5.68 1.45 20161022 145537 5.68 1.44 20161022 145538 5.68 1.44 20161022 145539 5.67 1.43 20161022 145540 5.67 1.43 20161022 145541 5.66 1.43 20161022 145542 5.66 1.42 20161022 145543 5.65 1.42 20161022 145544 5.64 1.42 20161022 145545 5.63 1.42 20161022 145546 5.62 1.41 20161022 145547 5.61 1.41 20161022 145548 5.60 1.41 20161022 145549 5.59 1.41 20161022 145550 5.58 1.40 20161022 145551 5.57 1.40 20161022 145552 5.56 1.40 20161022 145553 5.55 1.39 20161022 145554 5.53 1.39 20161022 145555 5.52 1.39 20161022 145556 5.54 1.39 20161022 145557 5.55 1.39 20161022 145558 5.57 1.39 20161022 145559 5.59 1.38 20161022 145600 5.61 1.38 20161022 145601 5.63 1.38 20161022 145602 5.64 1.38 20161022 145603 5.66 1.38 20161022 145604 5.68 1.38 20161022 145605 5.70 1.38 20161022 145606 5.69 1.37 20161022 145607 5.68 1.37 20161022 145608 5.66 1.37 20161022 145609 5.65 1.37 20161022 145610 5.64 1.37 20161022 145611 5.64 1.37 20161022 145612 5.63 1.37 20161022 145613 5.63 1.37 20161022 145614 5.62 1.36 20161022 145615 5.62 1.36 20161022 145616 5.63 1.36 20161022 145617 5.63 1.36 20161022 145618 5.63 1.36 20161022 145619 5.63 1.36 20161022 145620 5.62 1.36 20161022 145621 5.62 1.35 20161022 145622 5.61 1.35 20161022 145623 5.61 1.35 20161022 145625 5.60 1.35 20161022 145626 5.60 1.35 20161022 145627 5.62 1.35 20161022 145628 5.63 1.35 20161022 145629 5.65 1.35 20161022 145630 5.67 1.35 20161022 145631 5.69 1.35 20161022 145632 5.70 1.35 20161022 145633 5.72 1.35 20161022 145634 5.74 1.35 20161022 145635 5.75 1.35 20161022 145636 5.76 1.35 20161022 145637 5.82 1.35 20161022 145638 5.87 1.35 20161022 145639 5.92 1.35 20161022 145640 5.97 1.35 20161022 145641 6.02 1.35 20161022 145642 6.07 1.36 20161022 145643 6.12 1.36 20161022 145644 6.17 1.36 20161022 145645 6.22 1.36 20161022 145646 6.27 1.36 20161022 145647 6.31 1.37 20161022 145648 6.34 1.37 20161022 145649 6.38 1.38 20161022 145650 6.42 1.38 20161022 145651 6.47 1.39 20161022 145652 6.51 1.39 20161022 145653 6.55 1.39 20161022 145654 6.59 1.40 20161022 145655 6.63 1.40 20161022 145656 6.67 1.41 20161022 145657 6.67 1.41 20161022 145658 6.67 1.42 20161022 145659 6.68 1.42 20161022 145700 6.69 1.42 20161022 145701 6.70 1.43 20161022 145702 6.70 1.43 20161022 145703 6.71 1.43 20161022 145704 6.72 1.44 20161022 145705 6.74 1.44 20161022 145706 6.75 1.44 20161022 145707 6.76 1.45 20161022 145708 6.77 1.46 20161022 145709 6.79 1.46 20161022 145710 6.80 1.47 20161022 145711 6.82 1.47 20161022 145712 6.83 1.48 20161022 145713 6.84 1.49 20161022 145715 6.86 1.49 20161022 145716 6.87 1.50 20161022 145717 6.89 1.50 20161022 145718 6.95 1.51 20161022 145719 7.01 1.51 20161022 145720 7.08 1.52 20161022 145721 7.14 1.53 20161022 145722 7.20 1.54 20161022 145723 7.26 1.54 20161022 145724 7.32 1.55 20161022 145725 7.38 1.55 20161022 145726 7.43 1.56 20161022 145727 7.48 1.57 20161022 145728 7.40 1.56 20161022 145729 7.33 1.55 20161022 145730 7.26 1.55 20161022 145731 7.19 1.54 20161022 145732 7.13 1.53 20161022 145733 7.07 1.53 20161022 145734 7.01 1.52 20161022 145735 6.95 1.52 20161022 145736 6.90 1.51 20161022 145737 6.85 1.51 20161022 145738 6.78 1.49 20161022 145739 6.72 1.48 20161022 145740 6.65 1.46 20161022 145741 6.59 1.45 20161022 145742 6.52 1.43 20161022 145743 6.46 1.42 20161022 145744 6.39 1.40 20161022 145745 6.33 1.39 20161022 145746 6.26 1.37 20161022 145747 6.19 1.36 20161022 145748 6.19 1.35 20161022 145749 6.19 1.34 20161022 145750 6.20 1.34 20161022 145751 6.20 1.33 20161022 145752 6.20 1.32 20161022 145753 6.19 1.32 20161022 145754 6.19 1.31 20161022 145755 6.19 1.30 20161022 145756 6.18 1.29 20161022 145757 6.18 1.29 20161022 145758 5.94 1.28 20161022 145759 5.70 1.27 20161022 145800 5.45 1.26 20161022 145801 5.21 1.25 20161022 145802 4.97 1.24 20161022 145803 4.72 1.23 20161022 145804 4.47 1.22 20161022 145806 4.23 1.21 20161022 145807 3.98 1.20 20161022 145808 3.73 1.19 20161022 145809 3.76 1.19 20161022 145810 3.78 1.18 20161022 145811 3.81 1.18 20161022 145812 3.84 1.17 20161022 145813 3.87 1.17 20161022 145814 3.90 1.16 20161022 145815 3.93 1.15 20161022 145816 3.96 1.15 20161022 145819 4.03 1.13 20161022 145820 4.04 1.13 20161022 145821 4.05 1.12 20161022 145822 4.06 1.12 20161022 145823 4.08 1.11 20161022 145824 4.09 1.11 20161022 145825 4.11 1.10 20161022 145826 4.13 1.10 20161022 145827 4.15 1.09 20161022 145828 4.17 1.09 20161022 145829 4.12 1.09 20161022 145830 4.08 1.08 20161022 145831 4.04 1.08 20161022 145832 4.00 1.07 20161022 145833 3.96 1.07 20161022 145834 3.92 1.06 20161022 145835 3.89 1.06 20161022 145836 3.85 1.05 20161022 145837 3.82 1.05 20161022 145838 3.78 1.04 20161022 145839 3.82 1.04 20161022 145840 3.86 1.04 20161022 145841 3.91 1.03 20161022 145842 3.95 1.03 20161022 145843 4.00 1.03 20161022 145844 4.05 1.03 20161022 145845 4.10 1.03 20161022 145846 4.15 1.02 20161022 145847 4.20 1.02 20161022 145848 4.24 1.02 20161022 145849 4.27 1.02 20161022 145850 4.30 1.01 20161022 145851 4.33 1.01 20161022 145852 4.36 1.00 20161022 145853 4.38 1.00 20161022 145854 4.41 1.00 20161022 145856 4.44 0.99 20161022 145857 4.47 0.99 20161022 145858 4.50 0.99 20161022 153623 6.93 0.67 20161022 153624 7.07 0.71 20161022 153625 7.21 0.77 20161022 153626 7.37 0.82 20161022 153628 7.50 0.86 20161022 153629 7.62 0.91 20161022 153630 7.75 0.95 20161022 153631 7.87 0.99 20161022 153632 7.98 1.03 20161022 153633 8.11 1.07 20161022 153634 8.21 1.10 20161022 153635 8.31 1.13 20161022 153636 8.46 1.16 20161022 153637 8.59 1.18 20161022 153638 8.76 1.21 20161022 153639 8.91 1.23 20161022 153640 9.06 1.25 20161022 153641 9.26 1.28 20161022 153642 9.43 1.30 20161022 153643 9.60 1.32 20161022 153644 9.83 1.35 20161022 153645 10.02 1.37 20161022 153646 10.22 1.39 20161022 153647 10.25 1.40 20161022 153648 10.02 1.38 20161022 153649 9.85 1.36 20161022 153650 9.70 1.35 20161022 153651 9.54 1.32 20161022 153652 9.50 1.31 20161022 153653 9.47 1.30 20161022 153654 9.51 1.29 20161022 153655 9.53 1.27 20161022 153656 9.62 1.25 20161022 153657 9.79 1.25 20161022 153658 9.95 1.24 20161022 153712 7.98 0.87 20161022 153713 8.00 0.92 20161022 153714 8.06 0.97 20161022 153715 8.08 1.02 20161022 153716 8.15 1.08 20161022 153717 8.19 1.14 20161022 153719 8.27 1.21 20161022 153720 8.32 1.26 20161022 153721 8.37 1.32 20161022 153829 6.01 0.90 20161022 153836 7.51 1.21 20161022 153837 7.75 1.26 20161022 153838 8.05 1.32 20161022 153839 8.30 1.36 20161022 153840 8.62 1.42 20161022 153841 8.78 1.46 20161022 153842 8.65 1.47 20161022 153843 8.55 1.48 20161022 153844 8.42 1.49 20161022 153845 8.29 1.51 20161022 153846 8.19 1.53 20161022 153847 8.07 1.54 20161022 153848 7.99 1.56 20161022 153849 7.90 1.58 20161022 153850 7.82 1.60 20161022 153851 7.78 1.62 20161022 153853 7.60 1.65 20161022 153854 7.45 1.65 20161022 153855 7.31 1.66 20161022 153857 6.90 1.67 20161022 153858 6.70 1.68 20161022 153859 6.44 1.68 20161022 153900 6.31 1.69 20161022 153901 6.11 1.69 20161022 153902 5.92 1.70 20161022 153903 5.78 1.70 20161022 153904 5.63 1.72 20161022 153905 5.49 1.73 20161022 153906 5.31 1.73 20161022 153907 5.12 1.74 20161022 153908 4.96 1.75 20161022 153909 4.75 1.76 20161022 153910 4.57 1.77 20161022 153911 4.34 1.77 20161022 153912 4.11 1.78 20161022 153913 3.91 1.78 20161022 153914 3.90 1.80 20161022 153915 4.02 1.81 20161022 153916 4.13 1.82 20161022 153917 4.27 1.83 20161022 153918 4.36 1.84 20161022 153919 4.46 1.85 20161022 153920 4.57 1.86 20161022 153921 4.65 1.87 20161022 153922 4.72 1.88 20161022 153924 4.81 1.89 20161022 153925 4.86 1.89 20161022 153926 5.00 1.90 20161022 153927 5.15 1.92 20161022 153928 5.30 1.93 20161022 153929 5.43 1.93 20161022 153930 5.56 1.95 20161022 153931 5.66 1.96 20161022 153932 5.74 1.97 20161022 153933 5.82 1.98 20161022 153934 5.89 1.99 20161022 153935 5.94 2.00 20161022 153936 5.98 2.00 20161022 153937 6.02 2.02 20161022 153938 6.04 2.03 20161022 153939 6.07 2.04 20161022 153940 6.10 2.05 20161022 153941 6.12 2.06 20161022 153942 6.14 2.07 20161022 153943 6.16 2.08 20161022 153944 6.18 2.09 20161022 153945 6.20 2.10 20161022 153946 6.22 2.11 20161022 153947 6.25 2.11 20161022 153948 6.30 2.13 20161022 153949 6.34 2.14 20161022 153950 6.38 2.15 20161022 153951 6.42 2.16 20161022 153952 6.46 2.17 20161022 153953 6.50 2.18 20161022 153954 6.54 2.19 20161022 153955 6.58 2.20 20161022 153956 6.62 2.21 20161022 153957 6.66 2.21 20161022 153958 6.67 2.22 20161022 153959 6.66 2.23 20161022 154000 6.66 2.25 20161022 154001 6.66 2.26 20161022 154002 6.66 2.27 20161022 154003 6.66 2.28 20161022 154004 6.67 2.29 20161022 154005 6.67 2.30 20161022 154006 6.68 2.31 20161022 154007 6.68 2.33 20161022 154008 6.69 2.34 20161022 154009 6.65 2.35 20161022 154010 6.60 2.36 20161022 154011 6.55 2.37 20161022 154012 6.50 2.39 20161022 154013 6.46 2.40 20161022 154015 6.41 2.41 20161022 154016 6.37 2.42 20161022 154017 6.33 2.43 20161022 154018 6.29 2.45 20161022 154019 6.26 2.46 20161022 154020 6.23 2.47 20161022 154021 6.17 2.49 20161022 154022 6.10 2.50 20161022 154023 6.03 2.51 20161022 154024 5.97 2.53 20161022 154025 5.90 2.54 20161022 154026 5.83 2.56 20161022 154027 5.78 2.57 20161022 154028 5.71 2.58 20161022 154029 5.64 2.60 20161022 154030 5.58 2.61 20161022 154031 5.53 2.62 20161022 154032 5.50 2.64 20161022 154033 5.46 2.65 20161022 154034 5.44 2.67 20161022 154035 5.40 2.68 20161022 154036 5.36 2.70 20161022 154037 5.33 2.71 20161022 154038 5.29 2.72 20161022 154039 5.24 2.74 20161022 154040 5.20 2.75 20161022 154041 5.15 2.77 20161022 154042 5.10 2.78 20161022 154043 5.06 2.79 20161022 154044 5.03 2.81 20161022 154045 4.99 2.82 20161022 154046 4.95 2.84 20161022 154047 4.93 2.85 20161022 154048 4.90 2.86 20161022 154049 4.87 2.88 20161022 154050 4.84 2.89 20161022 154051 4.82 2.91 20161022 154052 4.80 2.92 20161022 154053 4.77 2.93 20161022 154054 4.74 2.95 20161022 154055 4.71 2.96 20161022 154056 4.67 2.97 20161022 154057 4.64 2.99 20161022 154058 4.62 3.00 20161022 154059 4.58 3.02 20161022 154100 4.55 3.03 20161022 154101 4.51 3.05 20161022 154102 4.49 3.06 20161022 154103 4.47 3.07 20161022 154105 4.46 3.09 20161022 154106 4.46 3.10 20161022 154107 4.45 3.12 20161022 154108 4.45 3.13 20161022 154109 4.46 3.15 20161022 154110 4.47 3.16 20161022 154111 4.48 3.17 20161022 154112 4.49 3.19 20161022 154113 4.50 3.20 20161022 154114 4.52 3.21 20161022 154115 4.51 3.22 20161022 154116 4.50 3.24 20161022 154117 4.49 3.25 20161022 154118 4.49 3.26 20161022 154119 4.48 3.27 20161022 154120 4.47 3.28 20161022 154121 4.46 3.29 20161022 154122 4.45 3.30 20161022 154123 4.43 3.32 20161022 154124 4.42 3.33 20161022 154125 4.42 3.34 20161022 154126 4.44 3.35 20161022 154127 4.45 3.36 20161022 154128 4.47 3.37 20161022 154129 4.49 3.38 20161022 154130 4.49 3.39 20161022 154131 4.50 3.40 20161022 154132 4.51 3.41 20161022 154133 4.52 3.42 20161022 154134 4.51 3.43 20161022 154135 4.51 3.44 20161022 154136 4.50 3.45 20161022 154137 4.48 3.45 20161022 154138 4.46 3.46 20161022 154139 4.44 3.47 20161022 154140 4.42 3.47 20161022 154141 4.41 3.48 20161022 154142 4.39 3.49 20161022 154143 4.38 3.49 20161022 154144 4.37 3.50 20161022 154145 4.37 3.51 20161022 154146 4.31 3.51 20161022 154147 4.16 3.52 20161022 154148 4.01 3.52 20161022 154149 3.88 3.52 20161022 154150 3.74 3.52 20161022 154151 3.63 3.53 20161022 154152 3.50 3.53 20161022 154153 3.37 3.54 20161022 154154 3.25 3.54 20161022 154156 3.15 3.55 20161022 154157 3.04 3.55 20161022 154158 2.96 3.55 20161022 154159 2.89 3.55 20161022 154200 2.82 3.55 20161022 154201 2.77 3.56 20161022 154202 2.71 3.56 20161022 154203 2.66 3.56 20161022 154204 2.60 3.56 20161022 154205 2.57 3.57 20161022 154206 2.54 3.57 20161022 154207 2.52 3.57 20161022 154208 2.50 3.57 20161022 154209 2.48 3.57 20161022 154210 2.48 3.56 20161022 154211 2.46 3.56 20161022 154212 2.46 3.56 20161022 154213 2.45 3.55 20161022 154214 2.45 3.55 20161022 154215 2.45 3.55 20161022 154216 2.45 3.55 20161022 154217 2.46 3.54 20161022 154218 2.48 3.54 20161022 154219 2.49 3.53 20161022 154220 2.49 3.52 20161022 154221 2.52 3.51 20161022 154222 2.53 3.51 20161022 154223 2.55 3.50 20161022 154224 2.58 3.49 20161022 154225 2.62 3.48 20161022 154226 2.66 3.47 20161022 154227 2.70 3.46 20161022 154228 2.75 3.46 20161022 154229 2.77 3.45 20161022 154230 2.80 3.43 20161022 154231 2.83 3.42 20161022 154232 2.86 3.41 20161022 154233 2.89 3.40 20161022 154234 2.93 3.38 20161022 154235 2.95 3.37 20161022 154236 2.99 3.36 20161022 154237 3.02 3.34 20161022 154238 3.07 3.33 20161022 154239 3.10 3.31 20161022 154240 3.10 3.30 20161022 154241 3.13 3.29 20161022 154242 3.14 3.27 20161022 154243 3.15 3.26 20161022 154244 3.15 3.24 20161022 154245 3.16 3.23 20161022 154247 3.17 3.21 20161022 154248 3.18 3.20 20161022 154249 3.20 3.18 20161022 154250 3.21 3.16 20161022 154251 3.23 3.14 20161022 154252 3.23 3.13 20161022 154253 3.26 3.12 20161022 154254 3.27 3.10 20161022 154255 3.30 3.08 20161022 154256 3.32 3.07 20161022 154257 3.35 3.05 20161022 154258 3.38 3.04 20161022 154259 3.42 3.02 20161022 154300 3.45 3.00 20161022 154301 3.49 2.98 20161022 154302 3.52 2.97 20161022 154303 3.55 2.96 20161022 154304 3.61 2.94 20161022 154305 3.67 2.92 20161022 154306 3.72 2.91 20161022 154307 3.78 2.89 20161022 154308 3.84 2.87 20161022 154309 3.89 2.86 20161022 154310 3.95 2.84 20161022 154311 4.01 2.83 20161022 154312 4.08 2.82 20161022 154313 4.14 2.81 20161022 154314 4.19 2.80 20161022 154315 4.25 2.78 20161022 154316 4.32 2.77 20161022 154317 4.39 2.76 20161022 154318 4.45 2.75 20161022 154319 4.52 2.74 20161022 154320 4.59 2.72 20161022 154321 4.65 2.71 20161022 154322 4.72 2.71 20161022 154323 4.80 2.70 20161022 154324 4.89 2.69 20161022 154325 4.97 2.69 20161022 154326 5.05 2.68 20161022 154327 5.11 2.67 20161022 154328 5.19 2.67 20161022 154329 5.27 2.66 20161022 154330 5.35 2.65 20161022 154331 5.43 2.64 20161022 154332 5.51 2.64 20161022 154333 5.56 2.64 20161022 154334 5.63 2.64 20161022 154335 5.70 2.64 20161022 154337 5.77 2.64 20161022 154338 5.84 2.63 20161022 154339 5.91 2.63 20161022 154340 5.98 2.63 20161022 154341 6.03 2.63 20161022 154342 6.10 2.63 20161022 154343 6.17 2.63 20161022 154344 6.23 2.63 20161022 154345 6.31 2.64 20161022 154346 6.38 2.64 20161022 154347 6.46 2.64 20161022 154348 6.52 2.64 20161022 154349 6.59 2.65 20161022 154350 6.67 2.65 20161022 154351 6.74 2.65 20161022 154352 6.81 2.65 20161022 154353 6.89 2.66 20161022 154354 6.95 2.66 20161022 154355 7.04 2.67 20161022 154356 7.12 2.67 20161022 154357 7.20 2.68 20161022 154358 7.29 2.68 20161022 154359 7.37 2.69 20161022 154400 7.45 2.69 20161022 154401 7.54 2.70 20161022 154402 7.61 2.70 20161022 154403 7.69 2.70 20161022 154404 7.77 2.71 20161022 154405 7.84 2.71 20161022 154406 7.91 2.72 20161022 154407 7.98 2.72 20161022 154408 8.05 2.73 20161022 154409 8.10 2.73 20161022 154410 8.17 2.73 20161022 154411 8.24 2.74 20161022 154412 8.31 2.74 20161022 154413 8.39 2.74 20161022 154414 8.46 2.75 20161022 154415 8.54 2.75 20161022 154416 8.62 2.75 20161022 154417 8.68 2.75 20161022 154418 8.76 2.75 20161022 154419 8.85 2.75 20161022 154420 8.93 2.75 20161022 154421 9.02 2.76 20161022 154422 9.11 2.76 20161022 154423 9.19 2.76 20161022 154424 9.28 2.76 20161022 154425 9.32 2.75 20161022 154426 9.37 2.74 20161022 154428 9.41 2.74 20161022 154429 9.45 2.73 20161022 154430 9.48 2.72 20161022 154431 9.50 2.71 20161022 154432 9.52 2.69 20161022 154433 9.54 2.68 20161022 154434 9.55 2.67 20161022 154435 9.56 2.66 20161022 154436 9.47 2.64 20161022 154437 9.37 2.62 20161022 154438 9.26 2.59 20161022 154439 9.15 2.57 20161022 154440 9.04 2.54 20161022 154441 8.93 2.52 20161022 154442 8.84 2.50 20161022 154443 8.71 2.47 20161022 154444 8.60 2.45 20161022 154445 8.48 2.42 20161022 154446 8.31 2.39 20161022 154447 8.09 2.36 20161022 154448 7.88 2.32 20161022 154449 7.66 2.29 20161022 154450 7.45 2.26 20161022 154451 7.24 2.23 20161022 154452 7.01 2.19 20161022 154456 6.04 2.06 20161022 154457 5.72 2.03 20161022 154458 5.42 2.00 20161022 154459 5.10 1.96 20161022 154500 4.87 1.94 20161022 154501 4.59 1.91 20161022 154502 4.33 1.88 20161022 154504 3.83 1.82 20161022 154505 3.61 1.79 20161022 154506 3.41 1.76 20161022 154507 3.26 1.73 20161022 154508 3.12 1.71 20161022 154509 3.00 1.69 20161022 154510 2.91 1.67 20161022 154511 2.81 1.65 20161022 154512 2.72 1.62 20161022 154513 2.65 1.60 20161022 154514 2.57 1.58 20161022 154515 2.50 1.56 20161022 154516 2.44 1.54 20161022 154517 2.39 1.53 20161022 154519 2.35 1.52 20161022 154520 2.30 1.51 20161022 154521 2.26 1.50 20161022 154522 2.21 1.49 20161022 154523 2.17 1.48 20161022 154524 2.12 1.47 20161022 154525 2.08 1.46 20161022 154526 2.03 1.45 20161022 154527 1.98 1.44 20161022 154528 1.92 1.43 20161022 154529 1.86 1.43 20161022 154530 1.81 1.42 20161022 154531 1.76 1.42 20161022 154532 1.70 1.41 20161022 154533 1.64 1.40 20161022 154534 1.58 1.40 20161022 154535 1.52 1.39 20161022 154536 1.46 1.39 20161022 154537 1.39 1.38 20161022 154538 1.36 1.37 20161022 154539 1.36 1.37 20161022 154540 1.37 1.36 20161022 154541 1.40 1.36 20161022 154542 1.44 1.35 20161022 154543 1.47 1.35 20161022 154544 1.52 1.35 20161022 154545 1.58 1.34 20161022 154546 1.65 1.34 20161022 154547 1.72 1.33 20161022 154548 1.78 1.33 20161022 154549 1.81 1.33 20161022 154550 1.83 1.32 20161022 154551 1.85 1.32 20161022 154552 1.86 1.32 20161022 154553 1.87 1.31 20161022 154554 1.87 1.31 20161022 154555 1.87 1.31 20161022 154556 1.86 1.30 20161022 154559 1.80 1.29 20161022 154600 1.76 1.29 20161022 154601 1.72 1.29 20161022 154602 1.69 1.28 20161022 154603 1.66 1.28 20161022 154604 1.63 1.28 20161022 154605 1.61 1.27 20161022 154606 1.60 1.27 20161022 154607 1.59 1.27 20161022 154609 1.59 1.26 20161022 154610 1.63 1.26 20161022 154611 1.68 1.26 20161022 154612 1.72 1.26 20161022 154613 1.76 1.25 20161022 154614 1.80 1.25 20161022 154615 1.84 1.25 20161022 154616 1.87 1.25 20161022 154617 1.90 1.24 20161022 154618 1.94 1.24 20161022 154619 1.97 1.24 20161022 154620 1.99 1.24 20161022 154621 2.01 1.24 20161022 154622 2.03 1.24 20161022 154623 2.06 1.23 20161022 154627 2.25 1.23 20161022 154628 2.32 1.23 20161022 154629 2.39 1.23 20161022 154630 2.48 1.23 20161022 154631 2.57 1.23 20161022 154632 2.65 1.23 20161022 154633 2.74 1.23 20161022 154634 2.83 1.23 20161022 154635 2.91 1.23 20161022 154636 2.98 1.23 20161022 154637 3.07 1.23 20161022 154638 3.15 1.23 20161022 154639 3.23 1.23 20161022 154640 3.30 1.24 20161022 154641 3.36 1.24 20161022 154642 3.42 1.24 20161022 154643 3.48 1.24 20161022 154644 3.53 1.24 20161022 154645 3.59 1.24 20161022 154646 3.64 1.24 20161022 154647 3.70 1.25 20161022 154648 3.75 1.25 20161022 154649 3.80 1.25 20161022 154650 3.85 1.25 20161022 154651 3.90 1.25 20161022 154652 3.94 1.25 20161022 154653 3.99 1.25 20161022 154654 4.03 1.26 20161022 154655 4.08 1.26 20161022 154656 4.12 1.26 20161022 154657 4.16 1.26 20161022 154658 4.20 1.26 20161022 154700 4.24 1.27 20161022 154701 4.26 1.27 20161022 154702 4.28 1.27 20161022 154703 4.30 1.27 20161022 154704 4.32 1.27 20161022 154705 4.34 1.27 20161022 154706 4.36 1.27 20161022 154707 4.39 1.28 20161022 154708 4.41 1.28 20161022 154709 4.44 1.28 20161022 154710 4.46 1.28 20161022 154711 4.48 1.28 20161022 154712 4.48 1.28 20161022 154713 4.49 1.28 20161022 154714 4.49 1.28 20161022 154715 4.49 1.28 20161022 154716 4.48 1.28 20161022 154717 4.47 1.28 20161022 154718 4.47 1.28 20161022 154719 4.47 1.28 20161022 154720 4.47 1.28 20161022 154721 4.47 1.28 20161022 154722 4.50 1.28 20161022 154723 4.53 1.28 20161022 154724 4.56 1.28 20161022 154725 4.59 1.28 20161022 154726 4.62 1.28 20161022 154727 4.65 1.29 20161022 154728 4.68 1.29 20161022 154729 4.71 1.29 20161022 154730 4.75 1.29 20161022 154731 4.77 1.29 20161022 154732 4.79 1.29 20161022 154733 4.80 1.29 20161022 154734 4.82 1.29 20161022 154735 4.83 1.29 20161022 154736 4.84 1.29 20161022 154737 4.85 1.28 20161022 154738 4.86 1.28 20161022 154739 4.87 1.28 20161022 154740 4.88 1.28 20161022 154741 4.88 1.28 20161022 154742 4.87 1.28 20161022 154743 4.86 1.28 20161022 154744 4.85 1.28 20161022 154745 4.84 1.28 20161022 154746 4.83 1.28 20161022 154747 4.83 1.28 20161022 154748 4.82 1.28 20161022 154750 4.82 1.28 20161022 154751 4.82 1.28 20161022 154752 4.81 1.28 20161022 154753 4.84 1.28 20161022 154754 4.86 1.28 20161022 154755 4.89 1.28 20161022 154756 4.91 1.28 20161022 154757 4.94 1.28 20161022 154758 4.97 1.28 20161022 154759 5.00 1.28 20161022 154800 5.02 1.28 20161022 154801 5.05 1.28 20161022 154802 5.08 1.28 20161022 154803 5.10 1.28 20161022 154804 5.10 1.28 20161022 154805 5.11 1.28 20161022 154806 5.12 1.28 20161022 154807 5.13 1.28 20161022 154808 5.13 1.28 20161022 154809 5.14 1.28 20161022 154810 5.15 1.28 20161022 154811 5.16 1.28 20161022 154812 5.17 1.28 20161022 154813 5.18 1.28 20161022 154814 5.19 1.28 20161022 154815 5.19 1.28 20161022 154816 5.21 1.28 20161022 154817 5.22 1.28 20161022 154818 5.24 1.28 20161022 154819 5.26 1.28 20161022 154820 5.28 1.28 20161022 154821 5.31 1.28 20161022 154822 5.33 1.28 20161022 154823 5.37 1.28 20161022 154824 5.41 1.28 20161022 154825 5.45 1.28 20161022 154826 5.50 1.28 20161022 154827 5.54 1.29 20161022 154828 5.58 1.29 20161022 154829 5.63 1.29 20161022 154830 5.67 1.29 20161022 154831 5.71 1.29 20161022 154832 5.75 1.29 20161022 154833 5.79 1.29 20161022 154834 5.82 1.29 20161022 154835 5.86 1.29 20161022 154836 5.90 1.29 20161022 154837 5.94 1.30 20161022 154838 5.98 1.30 20161022 154839 6.02 1.30 20161022 154841 6.06 1.30 20161022 154842 6.10 1.30 20161022 154843 6.14 1.30 20161022 154844 6.18 1.30 20161022 154845 6.22 1.30 20161022 154846 6.26 1.30 20161022 154847 6.30 1.30 20161022 154848 6.33 1.30 20161022 154849 6.37 1.30 20161022 154850 6.41 1.30 20161022 154851 6.45 1.30 20161022 154852 6.49 1.30 20161022 154853 6.52 1.31 20161022 154854 6.54 1.30 20161022 154855 6.55 1.30 20161022 154856 6.56 1.30 20161022 154857 6.56 1.30 20161022 154858 6.57 1.30 20161022 154859 6.58 1.29 20161022 154900 6.58 1.29 20161022 154901 6.58 1.29 20161022 154902 6.57 1.29 20161022 154903 6.57 1.29 20161022 154904 6.56 1.29 20161022 154905 6.54 1.29 20161022 154906 6.52 1.28 20161022 154907 6.50 1.28 20161022 154908 6.49 1.28 20161022 154909 6.47 1.28 20161022 154910 6.45 1.28 20161022 154911 6.43 1.28 20161022 154912 6.42 1.28 20161022 154913 6.40 1.28 20161022 154914 6.40 1.28 20161022 154915 6.41 1.27 20161022 154916 6.42 1.27 20161022 154917 6.43 1.26 20161022 154918 6.44 1.26 20161022 154919 6.45 1.25 20161022 154920 6.47 1.24 20161022 154921 6.48 1.24 20161022 154922 6.50 1.23 20161022 154923 6.52 1.23 20161022 154924 6.53 1.22 20161022 154925 6.52 1.22 20161022 154926 6.52 1.21 20161022 154927 6.52 1.21 20161022 154928 6.51 1.20 20161022 154929 6.51 1.20 20161022 154930 6.50 1.20 20161022 154932 6.50 1.19 20161022 154933 6.49 1.19 20161022 154934 6.49 1.19 20161022 154935 6.47 1.18 20161022 154936 6.45 1.18 20161022 154937 6.42 1.18 20161022 154938 6.39 1.18 20161022 154939 6.37 1.18 20161022 154940 6.34 1.17 20161022 154941 6.31 1.17 20161022 154942 6.28 1.17 20161022 154943 6.25 1.17 20161022 154944 6.22 1.16 20161022 154945 6.19 1.16 20161022 154946 6.17 1.15 20161022 154947 6.15 1.15 20161022 154948 6.13 1.14 20161022 154949 6.10 1.14 20161022 154950 6.09 1.13 20161022 154951 6.07 1.13 20161022 154952 6.05 1.13 20161022 154953 6.03 1.12 20161022 154954 6.01 1.12 20161022 154955 5.99 1.12 20161022 154956 5.96 1.12 20161022 154957 5.92 1.12 20161022 154958 5.89 1.12 20161022 154959 5.85 1.12 20161022 155000 5.82 1.11 20161022 155001 5.78 1.11 20161022 155002 5.75 1.11 20161022 155003 5.72 1.11 20161022 155004 5.69 1.11 20161022 155005 5.65 1.11 20161022 155006 5.60 1.11 20161022 155007 5.54 1.11 20161022 155008 5.49 1.11 20161022 155009 5.44 1.10 20161022 155010 5.39 1.10 20161022 155011 5.34 1.10 20161022 155012 5.29 1.10 20161022 155013 5.24 1.10 20161022 155014 5.20 1.09 20161022 155015 5.16 1.09 20161022 155016 5.13 1.09 20161022 155017 5.11 1.09 20161022 155018 5.08 1.09 20161022 155019 5.06 1.09 20161022 155020 5.04 1.09 20161022 155022 5.02 1.09 20161022 155023 5.00 1.08 20161022 155024 4.97 1.08 20161022 155025 4.95 1.08 20161022 155026 4.93 1.08 20161022 155027 4.91 1.08 20161022 155028 4.90 1.07 20161022 155029 4.88 1.07 20161022 155030 4.87 1.07 20161022 155031 4.86 1.07 20161022 155032 4.86 1.07 20161022 155033 4.85 1.07 20161022 155034 4.85 1.06 20161022 155035 4.85 1.06 20161022 155036 4.87 1.06 20161022 155037 4.92 1.06 20161022 155038 4.96 1.06 20161022 155039 5.00 1.05 20161022 155040 5.05 1.05 20161022 155041 5.09 1.05 20161022 155042 5.13 1.05 20161022 155043 5.16 1.05 20161022 155044 5.19 1.04 20161022 155045 5.22 1.04 20161022 155046 5.25 1.04 20161022 155047 5.24 1.04 20161022 155048 5.23 1.03 20161022 155049 5.23 1.03 20161022 155050 5.21 1.03 20161022 155051 5.19 1.03 20161022 155052 5.17 1.03 20161022 155053 5.15 1.02 20161022 155054 5.13 1.02 20161022 155055 5.11 1.02 20161022 155056 5.10 1.02 20161022 155057 5.09 1.02 20161022 155058 5.09 1.01 20161022 155059 5.09 1.01 20161022 155100 5.10 1.01 20161022 155101 5.10 1.01 20161022 155102 5.11 1.01 20161022 155103 5.11 1.00 20161022 155104 5.12 1.00 20161022 155105 5.13 1.00 20161022 155106 5.14 1.00 20161022 155107 5.15 1.00 20161022 155108 5.16 1.00 20161022 155109 5.16 1.00 20161022 155110 5.17 1.00 20161022 155111 5.18 1.00 20161022 155113 5.18 1.00 20161022 155114 5.19 1.00 20161022 155115 5.20 1.01 20161022 155116 5.21 1.01 20161022 155117 5.21 1.01 20161022 155118 5.20 1.00 20161022 155119 5.18 1.00 20161022 155120 5.16 0.99 20161022 155121 5.15 0.99 20161022 155122 5.14 0.98 20161022 155123 5.12 0.98 20161022 155124 5.11 0.97 20161022 155125 5.10 0.97 20161022 155126 5.08 0.97 20161022 155127 5.08 0.97 20161022 155128 5.10 0.97 20161022 155129 5.12 0.96 20161022 155130 5.14 0.96 20161022 155131 5.16 0.96 20161022 155132 5.18 0.96 20161022 155133 5.21 0.96 20161022 155134 5.23 0.96 20161022 155135 5.26 0.96 20161022 155136 5.29 0.96 20161022 155137 5.32 0.96 20161022 155138 5.35 0.96 20161022 155139 5.39 0.96 20161022 155140 5.42 0.96 20161022 155141 5.46 0.96 20161022 155142 5.49 0.97 20161022 155143 5.53 0.97 20161022 155144 5.56 0.97 20161022 155145 5.60 0.97 20161022 155146 5.64 0.97 20161022 155147 5.69 0.97 20161022 155148 5.76 0.98 20161022 155149 5.83 0.98 20161022 155150 5.90 0.99 20161022 155151 5.97 0.99 20161022 155152 6.03 0.99 20161022 155153 6.10 1.00 20161022 155154 6.17 1.01 20161022 155155 6.24 1.01 20161022 155156 6.31 1.02 20161022 155157 6.36 1.02 20161022 155158 6.39 1.03 20161022 155159 6.43 1.03 20161022 155200 6.46 1.04 20161022 155201 6.48 1.04 20161022 155203 6.51 1.05 20161022 155204 6.53 1.05 20161022 155205 6.56 1.06 20161022 155206 6.58 1.06 20161022 155207 6.60 1.07 20161022 155208 6.62 1.07 20161022 155209 6.63 1.08 20161022 155210 6.64 1.08 20161022 155211 6.65 1.08 20161022 155212 6.66 1.09 20161022 155213 6.67 1.09 20161022 155214 6.68 1.09 20161022 155215 6.68 1.09 20161022 155216 6.68 1.10 20161022 155217 6.67 1.10 20161022 155218 6.67 1.10 20161022 155219 6.66 1.10 20161022 155220 6.64 1.10 20161022 155221 6.63 1.10 20161022 155222 6.62 1.10 20161022 155223 6.61 1.10 20161022 155224 6.60 1.10 20161022 155225 6.58 1.10 20161022 155226 6.57 1.10 20161022 155227 6.56 1.10 20161022 155228 6.54 1.10 20161022 155229 6.52 1.10 20161022 155230 6.49 1.10 20161022 155231 6.47 1.10 20161022 155232 6.45 1.10 20161022 155233 6.42 1.10 20161022 155234 6.40 1.10 20161022 155235 6.37 1.09 20161022 155236 6.35 1.09 20161022 155237 6.33 1.09 20161022 155238 6.30 1.09 20161022 155239 6.28 1.09 20161022 155240 6.26 1.09 20161022 155241 6.25 1.09 20161022 155242 6.23 1.09 20161022 155243 6.21 1.09 20161022 155244 6.18 1.09 20161022 155245 6.16 1.09 20161022 155246 6.13 1.09 20161022 155247 6.10 1.09 20161022 155248 6.06 1.08 20161022 155249 6.02 1.08 20161022 155250 5.98 1.08 20161022 155251 5.94 1.08 20161022 155252 5.89 1.08 20161022 155254 5.85 1.07 20161022 155255 5.81 1.07 20161022 155256 5.78 1.07 20161022 155257 5.73 1.07 20161022 155258 5.69 1.07 20161022 155259 5.66 1.06 20161022 155300 5.63 1.06 20161022 155301 5.59 1.06 20161022 155302 5.56 1.06 20161022 155303 5.53 1.05 20161022 155304 5.50 1.05 20161022 155305 5.48 1.05 20161022 155306 5.45 1.05 20161022 155307 5.43 1.05 20161022 155308 5.40 1.04 20161022 155309 5.38 1.04 20161022 155310 5.35 1.04 20161022 155311 5.33 1.04 20161022 155312 5.30 1.03 20161022 155313 5.27 1.03 20161022 155314 5.25 1.03 20161022 155315 5.23 1.03 20161022 155316 5.20 1.02 20161022 155317 5.18 1.02 20161022 155318 5.15 1.02 20161022 155319 5.13 1.01 20161022 155320 5.09 1.01 20161022 155321 5.06 1.01 20161022 155322 5.03 1.01 20161022 155323 4.99 1.00 20161022 155324 4.96 1.00 20161022 155325 4.93 1.00 20161022 155326 4.90 1.00 20161022 155327 4.86 0.99 20161022 155328 4.83 0.99 20161022 155329 4.80 0.99 20161022 155330 4.76 0.99 20161022 155331 4.73 0.98 20161022 155332 4.69 0.98 20161022 155333 4.65 0.98 20161022 155334 4.61 0.98 20161022 155335 4.57 0.98 20161022 155336 4.54 0.98 20161022 155337 4.50 0.97 20161022 155338 4.46 0.97 20161022 155339 4.42 0.97 20161022 155340 4.39 0.97 20161022 155341 4.36 0.97 20161022 155342 4.33 0.97 20161022 155343 4.30 0.96 20161022 155345 4.28 0.96 20161022 155346 4.25 0.96 20161022 155347 4.22 0.96 20161022 155348 4.19 0.96 20161022 155349 4.17 0.96 20161022 155350 4.14 0.95 20161022 155351 4.13 0.95 20161022 155352 4.10 0.95 20161022 155353 4.09 0.95 20161022 155354 4.07 0.95 20161022 155355 4.05 0.95 20161022 155356 4.03 0.95 20161022 155357 4.01 0.95 20161022 155358 3.99 0.94 20161022 155359 3.98 0.94 20161022 155400 3.96 0.94 20161022 155401 3.94 0.94 20161022 155402 3.92 0.94 20161022 155403 3.91 0.94 20161022 155404 3.89 0.94 20161022 155405 3.88 0.94 20161022 155406 3.86 0.94 20161022 155407 3.84 0.94 20161022 155408 3.83 0.94 20161022 155409 3.81 0.94 20161022 155410 3.79 0.94 20161022 155411 3.76 0.94 20161022 155412 3.73 0.94 20161022 155413 3.71 0.94 20161022 155414 3.68 0.94 20161022 155415 3.65 0.94 20161022 155416 3.63 0.94 20161022 155417 3.60 0.95 20161022 155418 3.58 0.95 20161022 155419 3.56 0.95 20161022 155420 3.54 0.95 20161022 155421 3.52 0.95 20161022 155422 3.50 0.95 20161022 155423 3.49 0.95 20161022 155424 3.47 0.94 20161022 155425 3.46 0.94 20161022 155426 3.44 0.94 20161022 155427 3.43 0.94 20161022 155428 3.41 0.94 20161022 155429 3.40 0.94 20161022 155430 3.38 0.94 20161022 155431 3.37 0.94 20161022 155432 3.35 0.94 20161022 155433 3.34 0.94 20161022 155435 3.32 0.94 20161022 155436 3.30 0.94 20161022 155617 3.90 1.17 20161022 155618 4.06 1.17 20161022 155619 4.21 1.17 20161022 155620 4.36 1.18 20161022 155621 4.52 1.18 20161022 155622 4.68 1.18 20161022 155623 4.75 1.19 20161022 155625 4.82 1.19 20161022 155626 4.89 1.19 20161022 155627 4.96 1.20 20161022 155628 5.03 1.20 20161022 155629 5.10 1.20 20161022 155630 5.17 1.21 20161022 155631 5.25 1.21 20161022 155632 5.33 1.22 20161022 155633 5.41 1.22 20161022 155634 5.43 1.22 20161022 155635 5.44 1.23 20161022 155636 5.46 1.23 20161022 155637 5.48 1.24 20161022 155638 5.49 1.24 20161022 155639 5.51 1.25 20161022 155640 5.52 1.25 20161022 155641 5.53 1.26 20161022 155642 5.55 1.26 20161022 155643 5.56 1.27 20161022 155644 5.65 1.27 20161022 155645 5.75 1.27 20161022 155646 5.84 1.28 20161022 155647 5.94 1.28 20161022 155648 6.03 1.28 20161022 155649 6.13 1.29 20161022 155650 6.23 1.29 20161022 155651 6.33 1.29 20161022 155652 6.43 1.30 20161022 155653 6.53 1.30 20161022 155654 6.51 1.30 20161022 155655 6.49 1.30 20161022 155656 6.47 1.30 20161022 155657 6.45 1.30 20161022 155658 6.44 1.30 20161022 155659 6.42 1.30 20161022 155700 6.40 1.30 20161022 155701 6.38 1.30 20161022 155702 6.36 1.30 20161022 155703 6.34 1.30 20161022 155704 6.37 1.30 20161022 155705 6.40 1.30 20161022 155706 6.44 1.30 20161022 155707 6.48 1.31 20161022 155708 6.52 1.31 20161022 155709 6.56 1.31 20161022 155710 6.59 1.31 20161022 155711 6.63 1.31 20161022 155712 6.67 1.32 20161022 155713 6.71 1.32 20161022 155715 6.74 1.32 20161022 155716 6.77 1.33 20161022 155717 6.80 1.33 20161022 155718 6.82 1.33 20161022 155719 6.85 1.34 20161022 155720 6.87 1.34 20161022 155721 6.89 1.35 20161022 155722 6.91 1.35 20161022 155723 6.93 1.35 20161022 155724 6.95 1.36 20161022 155725 6.98 1.36 20161022 155726 7.01 1.37 20161022 155727 7.04 1.37 20161022 155728 7.07 1.37 20161022 155729 7.09 1.38 20161022 155730 7.12 1.38 20161022 155731 7.15 1.38 20161022 155732 7.18 1.39 20161022 155733 7.21 1.39 20161022 155734 7.24 1.40 20161022 155735 7.26 1.40 20161022 155736 7.27 1.40 20161022 155737 7.29 1.40 20161022 155738 7.31 1.41 20161022 155739 7.33 1.41 20161022 155740 7.35 1.41 20161022 155741 7.37 1.42 20161022 155742 7.40 1.42 20161022 155743 7.42 1.43 20161022 155744 7.44 1.43 20161022 155745 7.48 1.43 20161022 155746 7.51 1.44 20161022 155747 7.54 1.44 20161022 155748 7.58 1.44 20161022 155749 7.61 1.44 20161022 155750 7.65 1.45 20161022 155751 7.69 1.45 20161022 155752 7.73 1.45 20161022 155753 7.77 1.46 20161022 155754 7.81 1.46 20161022 155755 7.85 1.46 20161022 155756 7.89 1.47 20161022 155757 7.93 1.47 20161022 155758 7.97 1.47 20161022 155759 8.02 1.48 20161022 155800 8.06 1.48 20161022 155801 8.10 1.49 20161022 155802 8.15 1.49 20161022 155803 8.20 1.50 20161022 155804 8.24 1.50 20161022 155806 8.28 1.51 20161022 155807 8.31 1.51 20161022 155808 8.34 1.52 20161022 155809 8.36 1.52 20161022 155810 8.39 1.53 20161022 155811 8.42 1.53 20161022 155812 8.45 1.54 20161022 155813 8.48 1.54 20161022 155814 8.50 1.55 20161022 155815 8.53 1.55 20161022 155816 8.55 1.56 20161022 155817 8.57 1.56 20161022 155818 8.59 1.57 20161022 155819 8.60 1.57 20161022 155820 8.61 1.58 20161022 155821 8.63 1.58 20161022 155822 8.64 1.59 20161022 155823 8.65 1.59 20161022 155824 8.67 1.60 20161022 155825 8.68 1.60 20161022 155826 8.68 1.61 20161022 155827 8.68 1.61 20161022 155828 8.68 1.61 20161022 155829 8.68 1.62 20161022 155830 8.68 1.62 20161022 155831 8.68 1.62 20161022 155832 8.67 1.62 20161022 155833 8.67 1.63 20161022 155834 8.67 1.63 20161022 155835 8.66 1.63 20161022 155836 8.66 1.63 20161022 155837 8.65 1.63 20161022 155838 8.64 1.64 20161022 155839 8.63 1.64 20161022 155840 8.61 1.64 20161022 155841 8.60 1.64 20161022 155842 8.60 1.64 20161022 155843 8.59 1.64 20161022 155844 8.58 1.64 20161022 155845 8.57 1.64 20161022 155846 8.57 1.64 20161022 155847 8.58 1.64 20161022 155848 8.59 1.64 20161022 155849 8.60 1.65 20161022 155850 8.61 1.65 20161022 155851 8.62 1.65 20161022 155852 8.63 1.65 20161022 155853 8.63 1.65 20161022 155854 8.64 1.65 20161022 155855 8.65 1.65 20161022 155857 8.65 1.65 20161022 155858 8.64 1.65 20161022 155859 8.64 1.65 20161022 155900 8.63 1.65 20161022 155901 8.62 1.65 20161022 155902 8.61 1.65 20161022 155903 8.61 1.65 20161022 155904 8.60 1.65 20161022 155905 8.59 1.65 20161022 155906 8.58 1.65 20161022 155907 8.56 1.65 20161022 155908 8.54 1.64 20161022 155909 8.51 1.64 20161022 155910 8.49 1.64 20161022 155911 8.46 1.64 20161022 155912 8.43 1.64 20161022 155913 8.40 1.64 20161022 155914 8.38 1.63 20161022 155915 8.35 1.63 20161022 155916 8.32 1.63 20161022 155917 8.29 1.63 20161022 155918 8.26 1.63 20161022 155919 8.23 1.63 20161022 155920 8.19 1.63 20161022 155921 8.16 1.63 20161022 155922 8.13 1.62 20161022 155923 8.10 1.62 20161022 155924 8.07 1.62 20161022 155925 8.04 1.62 20161022 155926 8.01 1.62 20161022 155927 7.99 1.62 20161022 155928 7.95 1.62 20161022 155929 7.91 1.62 20161022 155930 7.88 1.62 20161022 155931 7.84 1.62 20161022 155932 7.80 1.62 20161022 155933 7.76 1.62 20161022 155934 7.72 1.62 20161022 155935 7.67 1.61 20161022 155936 7.63 1.61 20161022 155937 7.59 1.61 20161022 155938 7.56 1.61 20161022 155939 7.54 1.61 20161022 155940 7.51 1.61 20161022 155941 7.49 1.61 20161022 155942 7.46 1.61 20161022 155943 7.44 1.61 20161022 155944 7.41 1.61 20161022 155945 7.38 1.61 20161022 155947 7.36 1.61 20161022 155948 7.33 1.61 20161022 155949 7.30 1.60 20161022 155950 7.27 1.60 20161022 155951 7.24 1.60 20161022 155952 7.21 1.60 20161022 155953 7.17 1.60 20161022 155954 7.14 1.60 20161022 155955 7.11 1.60 20161022 155956 7.08 1.60 20161022 155957 7.05 1.60 20161022 155958 7.02 1.60 20161022 155959 6.99 1.60 20161022 160000 6.96 1.59 20161022 160001 6.93 1.59 20161022 160002 6.90 1.59 20161022 160003 6.88 1.59 20161022 160004 6.86 1.58 20161022 160005 6.84 1.58 20161022 160006 6.82 1.58 20161022 160007 6.80 1.57 20161022 160008 6.78 1.57 20161022 160009 6.76 1.57 20161022 160010 6.75 1.57 20161022 160011 6.74 1.56 20161022 160012 6.73 1.56 20161022 160013 6.71 1.56 20161022 160014 6.70 1.56 20161022 160015 6.69 1.55 20161022 160016 6.67 1.55 20161022 160017 6.66 1.55 20161022 160018 6.64 1.55 20161022 160019 6.63 1.55 20161022 160020 6.62 1.55 20161022 160021 6.61 1.55 20161022 160022 6.60 1.55 20161022 160023 6.59 1.54 20161022 160024 6.58 1.54 20161022 160025 6.57 1.54 20161022 160026 6.55 1.54 20161022 160027 6.54 1.54 20161022 160028 6.53 1.54 20161022 160029 6.51 1.54 20161022 160030 6.49 1.54 20161022 160031 6.47 1.54 20161022 160032 6.45 1.54 20161022 160033 6.43 1.54 20161022 160034 6.42 1.54 20161022 160035 6.40 1.54 20161022 160036 6.39 1.54 20161022 160038 6.38 1.54 20161022 160039 6.37 1.54 20161022 160040 6.36 1.54 20161022 160041 6.34 1.54 20161022 160042 6.32 1.55 20161022 160043 6.30 1.55 20161022 160044 6.28 1.55 20161022 160045 6.27 1.55 20161022 160046 6.24 1.55 20161022 160047 6.23 1.55 20161022 160048 6.21 1.56 20161022 160049 6.19 1.56 20161022 160050 6.16 1.56 20161022 160051 6.13 1.56 20161022 160052 6.10 1.57 20161022 160053 6.07 1.57 20161022 160054 6.04 1.57 20161022 160055 6.01 1.57 20161022 160056 5.98 1.58 20161022 160057 5.95 1.58 20161022 160058 5.91 1.58 20161022 160059 5.88 1.58 20161022 160100 5.84 1.59 20161022 160101 5.80 1.59 20161022 160102 5.74 1.59 20161022 160103 5.69 1.60 20161022 160104 5.64 1.60 20161022 160105 5.59 1.60 20161022 160106 5.53 1.60 20161022 160107 5.48 1.61 20161022 160108 5.44 1.61 20161022 160109 5.39 1.61 20161022 160110 5.34 1.62 20161022 160111 5.30 1.62 20161022 160112 5.27 1.62 20161022 160113 5.25 1.62 20161022 160114 5.23 1.63 20161022 160115 5.21 1.63 20161022 160116 5.19 1.63 20161022 160117 5.17 1.64 20161022 160118 5.16 1.64 20161022 160119 5.15 1.64 20161022 160120 5.13 1.65 20161022 160121 5.12 1.65 20161022 160122 5.13 1.65 20161022 160123 5.14 1.66 20161022 160124 5.15 1.66 20161022 160125 5.16 1.67 20161022 160126 5.17 1.67 20161022 160127 5.17 1.68 20161022 160129 5.19 1.68 20161022 160130 5.19 1.69 20161022 160131 5.20 1.69 20161022 160132 5.21 1.69 20161022 160133 5.25 1.70 20161022 160134 5.30 1.71 20161022 160135 5.35 1.71 20161022 160136 5.40 1.72 20161022 160137 5.45 1.73 20161022 160138 5.51 1.73 20161022 160139 5.55 1.74 20161022 160140 5.61 1.75 20161022 160141 5.66 1.75 20161022 160142 5.73 1.76 20161022 160143 5.80 1.77 20161022 160144 5.88 1.79 20161022 160145 5.97 1.80 20161022 160146 6.05 1.81 20161022 160147 6.14 1.83 20161022 160148 6.21 1.84 20161022 160149 6.29 1.85 20161022 160150 6.37 1.86 20161022 160151 6.47 1.88 20161022 160152 6.55 1.89 20161022 160153 6.59 1.90 20161022 160154 6.60 1.91 20161022 160155 6.62 1.92 20161022 160156 6.63 1.93 20161022 160157 6.64 1.95 20161022 160158 6.66 1.96 20161022 160159 6.67 1.97 20161022 160200 6.68 1.98 20161022 160201 6.69 1.99 20161022 160202 6.71 2.01 20161022 160203 6.71 2.01 20161022 160204 6.70 2.02 20161022 160205 6.69 2.02 20161022 160206 6.67 2.03 20161022 160207 6.65 2.03 20161022 160208 6.63 2.04 20161022 160209 6.62 2.05 20161022 160210 6.60 2.05 20161022 160211 6.58 2.06 20161022 160212 6.57 2.06 20161022 160213 6.56 2.07 20161022 160214 6.53 2.07 20161022 160215 6.50 2.07 20161022 160216 6.48 2.08 20161022 160217 6.46 2.08 20161022 160219 6.44 2.08 20161022 160220 6.43 2.08 20161022 160221 6.41 2.09 20161022 160222 6.40 2.09 20161022 160223 6.39 2.09 20161022 160224 6.38 2.09 20161022 160225 6.34 2.09 20161022 160226 6.30 2.09 20161022 160227 6.25 2.09 20161022 160228 6.20 2.09 20161022 160229 6.17 2.09 20161022 160230 6.12 2.09 20161022 160231 6.07 2.09 20161022 160232 6.03 2.09 20161022 160233 5.98 2.09 20161022 160234 5.93 2.09 20161022 160235 5.91 2.09 20161022 160236 5.89 2.10 20161022 160237 5.88 2.10 20161022 160238 5.87 2.10 20161022 160239 5.86 2.10 20161022 160240 5.85 2.10 20161022 160241 5.83 2.10 20161022 160242 5.81 2.10 20161022 160243 5.80 2.10 20161022 160244 5.79 2.10 20161022 160245 5.78 2.10 20161022 160246 5.82 2.10 20161022 160247 5.85 2.10 20161022 160248 5.89 2.10 20161022 160249 5.93 2.10 20161022 160250 5.96 2.10 20161022 160251 6.00 2.10 20161022 160252 6.04 2.10 20161022 160253 6.08 2.10 20161022 160254 6.12 2.11 20161022 160255 6.16 2.11 20161022 160256 6.24 2.11 20161022 160257 6.31 2.11 20161022 160258 6.37 2.11 20161022 160259 6.45 2.11 20161022 160300 6.51 2.12 20161022 160301 6.58 2.12 20161022 160302 6.65 2.12 20161022 160303 6.72 2.12 20161022 160304 6.77 2.12 20161022 160305 6.82 2.12 20161022 160306 6.88 2.12 20161022 160307 6.94 2.12 20161022 160308 7.00 2.12 20161022 160310 7.05 2.13 20161022 160311 7.11 2.13 20161022 160312 7.16 2.13 20161022 160313 7.21 2.13 20161022 160314 7.27 2.13 20161022 160315 7.33 2.13 20161022 160316 7.39 2.13 20161022 160317 7.44 2.14 20161022 160318 7.48 2.14 20161022 160319 7.51 2.14 20161022 160320 7.55 2.14 20161022 160321 7.58 2.14 20161022 160322 7.63 2.14 20161022 160323 7.66 2.14 20161022 160324 7.70 2.14 20161022 160325 7.73 2.14 20161022 160326 7.76 2.14 20161022 160327 7.80 2.14 20161022 160328 7.81 2.13 20161022 160329 7.83 2.13 20161022 160330 7.85 2.12 20161022 160331 7.87 2.12 20161022 160332 7.88 2.11 20161022 160333 7.90 2.11 20161022 160334 7.92 2.10 20161022 160335 7.93 2.10 20161022 160336 7.95 2.09 20161022 160337 7.97 2.09 20161022 160338 7.98 2.08 20161022 160339 8.01 2.07 20161022 160340 8.03 2.07 20161022 160341 8.05 2.06 20161022 160342 8.08 2.05 20161022 160343 8.10 2.05 20161022 160344 8.13 2.04 20161022 160345 8.16 2.03 20161022 160346 8.18 2.02 20161022 160347 8.20 2.01 20161022 160348 8.23 2.00 20161022 160349 8.26 1.99 20161022 160350 8.29 1.98 20161022 160351 8.33 1.97 20161022 160352 8.36 1.97 20161022 160353 8.40 1.96 20161022 160354 8.44 1.95 20161022 160355 8.48 1.93 20161022 160356 8.52 1.93 20161022 160357 8.56 1.92 20161022 160358 8.61 1.91 20161022 160400 8.64 1.90 20161022 160401 8.67 1.89 20161022 160402 8.71 1.88 20161022 160403 8.75 1.86 20161022 160404 8.78 1.86 20161022 160405 8.82 1.85 20161022 160406 8.84 1.84 20161022 160407 8.85 1.82 20161022 160408 8.87 1.81 20161022 160409 8.88 1.80 20161022 160410 8.89 1.79 20161022 160411 8.89 1.78 20161022 160412 8.89 1.77 20161022 160413 8.89 1.75 20161022 160414 8.89 1.74 20161022 160415 8.89 1.73 20161022 160416 8.90 1.72 20161022 160417 8.90 1.71 20161022 160418 8.90 1.70 20161022 160419 8.91 1.69 20161022 160420 8.91 1.67 20161022 160421 8.87 1.66 20161022 160422 8.84 1.65 20161022 160423 8.81 1.64 20161022 160424 8.77 1.63 20161022 160425 8.71 1.61 20161022 160426 8.63 1.60 20161022 160427 8.55 1.58 20161022 160428 8.50 1.57 20161022 160429 8.42 1.55 20161022 160430 8.34 1.54 20161022 160431 8.27 1.53 20161022 160432 8.16 1.51 20161022 160433 8.07 1.50 20161022 160434 7.98 1.49 20161022 160435 7.88 1.47 20161022 160436 7.78 1.46 20161022 160437 7.70 1.45 20161022 160438 7.60 1.44 20161022 160439 7.50 1.42 20161022 160440 7.41 1.41 20161022 160441 7.32 1.40 20161022 160442 7.28 1.40 20161022 160443 7.26 1.39 20161022 160444 7.28 1.39 20161022 160445 7.28 1.39 20161022 160446 7.29 1.38 20161022 160447 7.30 1.38 20161022 160448 7.30 1.38 20161022 160449 7.31 1.37 20161022 160451 7.31 1.37 20161022 160452 7.32 1.37 20161022 160453 7.34 1.38 20161022 160454 7.38 1.39 20161022 160455 7.42 1.40 20161022 160456 7.45 1.41 20161022 160457 7.48 1.43 20161022 160458 7.52 1.44 20161022 160459 7.56 1.45 20161022 160500 7.59 1.47 20161022 160501 7.62 1.48 20161022 160502 7.66 1.50 20161022 160503 7.71 1.51 20161022 160504 7.80 1.54 20161022 160505 7.91 1.58 20161022 160506 8.03 1.61 20161022 160507 8.15 1.65 20161022 160508 8.26 1.68 20161022 160509 8.39 1.72 20161022 160510 8.53 1.76 20161022 160511 8.67 1.80 20161022 160512 8.80 1.83 20161022 160513 8.96 1.87 20161022 160514 9.13 1.92 20161022 160515 9.32 1.98 20161022 160516 9.48 2.02 20161022 160517 9.68 2.08 20161022 160518 9.88 2.13 20161022 160519 10.09 2.19 20161022 160520 10.26 2.24 20161022 160521 10.40 2.28 20161022 160522 10.53 2.33 20161022 160523 10.66 2.38 20161022 160524 10.74 2.41 20161022 160525 10.75 2.43 20161022 160526 10.74 2.46 20161022 160527 10.75 2.48 20161022 160528 10.72 2.50 20161022 160529 10.69 2.52 20161022 160530 10.66 2.54 20161022 160531 10.62 2.55 20161022 160532 10.57 2.57 20161022 160533 10.52 2.58 20161022 160534 10.46 2.60 20161022 160535 10.38 2.60 20161022 160536 10.24 2.59 20161022 160537 10.09 2.57 20161022 160538 9.91 2.55 20161022 160539 9.72 2.53 20161022 160540 9.51 2.51 20161022 160542 9.28 2.49 20161022 160543 9.05 2.48 20161022 160544 8.82 2.46 20161022 160545 8.57 2.44 20161022 160546 8.30 2.42 20161022 160547 7.97 2.38 20161022 160548 7.59 2.34 20161022 160549 7.27 2.31 20161022 160550 6.88 2.27 20161022 160551 6.53 2.23 20161022 160552 6.13 2.20 20161022 160553 5.73 2.16 20161022 160554 5.36 2.13 20161022 160555 4.95 2.09 20161022 160556 4.37 2.06 20161022 160557 3.68 2.03 20161022 160558 3.04 2.00 20161022 160559 2.33 1.97 20161022 160600 1.61 1.95 20161022 160601 0.92 1.92 20161022 160602 0.27 1.90 20161022 160603 0.72 1.88 20161022 160604 1.43 1.86 20161022 160605 2.26 1.84 20161022 160606 3.11 1.82 20161022 160607 3.97 1.80 20161022 160608 4.77 1.80 20161022 160609 5.58 1.80 20161022 160610 6.32 1.80 20161022 160611 6.94 1.81 20161022 160612 7.56 1.81 20161022 160613 7.83 1.81 20161022 160614 8.02 1.81 20161022 160615 8.25 1.80 20161022 160616 8.46 1.80 20161022 160617 8.65 1.79 20161022 160618 8.77 1.79 20161022 160619 8.50 1.77 20161022 160620 8.24 1.75 20161022 160621 8.02 1.73 20161022 160622 7.79 1.71 20161022 160623 7.56 1.70 20161022 160624 7.38 1.68 20161022 160625 7.18 1.66 20161022 160626 7.00 1.65 20161022 160627 6.83 1.63 20161022 160628 6.67 1.61 20161022 160629 6.51 1.60 20161022 160630 6.38 1.59 20161022 160632 6.24 1.58 20161022 160633 6.11 1.57 20161022 160634 5.99 1.57 20161022 160635 5.87 1.56 20161022 160636 5.72 1.55 20161022 160637 5.62 1.54 20161022 160638 5.51 1.54 20161022 160639 5.40 1.53 20161022 160640 5.32 1.53 20161022 160641 5.27 1.52 20161022 160642 5.25 1.52 20161022 160643 5.24 1.52 20161022 160644 5.25 1.52 20161022 160645 5.28 1.52 20161022 160646 5.31 1.52 20161022 160647 5.35 1.52 20161022 160648 5.40 1.52 20161022 160649 5.45 1.52 20161022 160650 5.51 1.52 20161022 160651 5.58 1.52 20161022 160652 5.59 1.51 20161022 160653 5.61 1.51 20161022 160654 5.64 1.51 20161022 160655 5.67 1.51 20161022 160656 5.72 1.51 20161022 160657 5.77 1.51 20161022 160658 5.83 1.51 20161022 160659 5.90 1.51 20161022 160700 5.96 1.51 20161022 160701 6.03 1.52 20161022 160702 6.06 1.52 20161022 160703 6.05 1.52 20161022 160704 6.02 1.52 20161022 160705 6.00 1.52 20161022 160706 5.97 1.52 20161022 160707 5.94 1.53 20161022 160708 5.90 1.53 20161022 160709 5.87 1.53 20161022 160710 5.83 1.53 20161022 160711 5.78 1.53 20161022 160712 5.73 1.53 20161022 160713 5.69 1.53 20161022 160714 5.64 1.53 20161022 160715 5.60 1.53 20161022 160716 5.55 1.53 20161022 160717 5.44 1.53 20161022 160718 5.36 1.53 20161022 160719 5.28 1.53 20161022 160720 5.16 1.53 20161022 160721 5.08 1.53 20161022 160723 4.99 1.53 20161022 160724 4.87 1.53 20161022 160725 4.79 1.54 20161022 160726 4.71 1.54 20161022 160727 4.61 1.54 20161022 160728 4.55 1.54 20161022 160729 4.47 1.54 20161022 160730 4.42 1.54 20161022 160731 4.38 1.54 20161022 160732 4.36 1.54 20161022 160733 4.36 1.55 20161022 160734 4.36 1.55 20161022 160735 4.36 1.55 20161022 160736 4.33 1.55 20161022 160739 4.20 1.55 20161022 160740 4.16 1.55 20161022 160741 4.12 1.55 20161022 160745 3.99 1.55 20161022 160746 3.96 1.55 20161022 160747 3.92 1.55 20161022 160748 3.86 1.54 20161022 160749 3.79 1.53 20161022 160750 3.74 1.53 20161022 160751 3.67 1.52 20161022 160752 3.62 1.51 20161022 160753 3.54 1.51 20161022 160754 3.48 1.50 20161022 160755 3.40 1.49 20161022 160756 3.32 1.48 20161022 160757 3.24 1.47 20161022 160758 3.12 1.46 20161022 160759 3.01 1.45 20161022 160800 2.88 1.44 20161022 160801 2.78 1.43 20161022 160802 2.65 1.42 20161022 160803 2.53 1.41 20161022 160805 2.31 1.39 20161022 160806 2.22 1.38 20161022 160807 2.12 1.36 20161022 160808 2.04 1.35 20161022 160809 1.95 1.34 20161022 160810 1.87 1.33 20161022 160811 1.79 1.31 20161022 160813 1.70 1.30 20161022 160814 1.64 1.29 20161022 160818 1.43 1.27 20161022 160819 1.40 1.27 20161022 160820 1.37 1.27 20161022 160821 1.36 1.27 20161022 160822 1.35 1.28 20161022 160823 1.34 1.29 20161022 160832 1.19 1.44 20161022 160839 0.89 1.61 20161022 160840 1.00 1.64 20161022 160842 1.30 1.68 20161022 160843 1.37 1.70 20161022 160844 1.41 1.71 20161022 160849 1.66 1.78 20161022 160850 1.72 1.79 20161022 160852 1.84 1.82 20161022 160853 1.90 1.83 20161022 160854 1.97 1.84 20161022 160855 2.05 1.85 20161022 160856 2.14 1.86 20161022 160857 2.22 1.86 20161022 160858 2.31 1.87 20161022 160902 2.69 1.90 20161022 160905 2.89 1.92 20161022 160906 2.97 1.93 20161022 160907 3.00 1.93 20161022 160908 3.03 1.94 20161022 160909 3.04 1.95 20161022 160910 3.05 1.96 20161022 160911 3.06 1.96 20161022 160912 3.07 1.97 20161022 160913 3.08 1.97 20161022 160914 3.09 1.98 20161022 160915 3.10 1.99 20161022 160916 3.11 1.99 20161022 160917 3.13 2.00 20161022 160918 3.20 2.00 20161022 160919 3.28 2.01 20161022 160920 3.35 2.02 20161022 160921 3.41 2.02 20161022 160922 3.47 2.03 20161022 160924 3.58 2.04 20161022 160926 3.68 2.05 20161022 160927 3.72 2.06 20161022 160928 3.76 2.06 20161022 160929 3.80 2.07 20161022 160930 3.84 2.07 20161022 160931 3.88 2.08 20161022 160932 3.92 2.09 20161022 160933 3.97 2.09 20161022 160934 4.01 2.10 20161022 160935 4.05 2.11 20161022 160936 4.10 2.11 20161022 160937 4.14 2.12 20161022 160938 4.20 2.13 20161022 160939 4.24 2.14 20161022 160940 4.28 2.14 20161022 160941 4.33 2.15 20161022 160942 4.37 2.15 20161022 160943 4.43 2.16 20161022 160944 4.47 2.17 20161022 160945 4.51 2.17 20161022 160946 4.56 2.18 20161022 160947 4.61 2.18 20161022 160948 4.65 2.19 20161022 160949 4.71 2.20 20161022 160950 4.75 2.20 20161022 160951 4.81 2.21 20161022 160952 4.85 2.21 20161022 160953 4.88 2.22 20161022 160955 4.94 2.23 20161022 160956 4.98 2.23 20161022 160957 5.02 2.24 20161022 160958 5.08 2.24 20161022 160959 5.13 2.25 20161022 161000 5.20 2.26 20161022 161001 5.25 2.26 20161022 161002 5.30 2.27 20161022 161003 5.36 2.28 20161022 161004 5.41 2.29 20161022 161005 5.45 2.29 20161022 161006 5.51 2.30 20161022 161007 5.56 2.31 20161022 161008 5.61 2.31 20161022 161009 5.68 2.32 20161022 161010 5.73 2.33 20161022 161011 5.77 2.33 20161022 161012 5.83 2.34 20161022 161013 5.88 2.34 20161022 161014 5.93 2.35 20161022 161015 5.98 2.36 20161022 161016 6.01 2.36 20161022 161017 6.04 2.37 20161022 161018 6.08 2.37 20161022 161019 6.10 2.38 20161022 161020 6.13 2.38 20161022 161021 6.16 2.39 20161022 161022 6.19 2.39 20161022 161023 6.21 2.40 20161022 161024 6.24 2.40 20161022 161025 6.27 2.41 20161022 161026 6.29 2.41 20161022 161027 6.31 2.42 20161022 161028 6.32 2.42 20161022 161029 6.34 2.43 20161022 161030 6.35 2.44 20161022 161031 6.37 2.44 20161022 161032 6.38 2.45 20161022 161033 6.39 2.45 20161022 161034 6.41 2.46 20161022 161035 6.42 2.46 20161022 161036 6.43 2.47 20161022 161037 6.44 2.47 20161022 161038 6.45 2.48 20161022 161039 6.46 2.48 20161022 161040 6.47 2.49 20161022 161041 6.48 2.49 20161022 161042 6.48 2.50 20161022 161043 6.50 2.50 20161022 161045 6.51 2.51 20161022 161046 6.51 2.51 20161022 161047 6.52 2.52 20161022 161048 6.52 2.52 20161022 161049 6.52 2.53 20161022 161050 6.52 2.53 20161022 161051 6.52 2.54 20161022 161052 6.54 2.54 20161022 161053 6.55 2.54 20161022 161054 6.59 2.55 20161022 161055 6.61 2.55 20161022 161056 6.64 2.56 20161022 161057 6.67 2.56 20161022 161058 6.70 2.57 20161022 161059 6.73 2.57 20161022 161100 6.76 2.58 20161022 161101 6.79 2.58 20161022 161102 6.83 2.59 20161022 161103 6.87 2.59 20161022 161104 6.92 2.60 20161022 161105 6.96 2.60 20161022 161106 7.01 2.61 20161022 161107 7.06 2.62 20161022 161108 7.10 2.62 20161022 161109 7.13 2.63 20161022 161110 7.16 2.63 20161022 161111 7.21 2.64 20161022 161112 7.23 2.64 20161022 161113 7.26 2.65 20161022 161114 7.28 2.65 20161022 161115 7.30 2.66 20161022 161116 7.32 2.66 20161022 161117 7.35 2.67 20161022 161118 7.37 2.68 20161022 161119 7.39 2.68 20161022 161120 7.41 2.69 20161022 161121 7.43 2.69 20161022 161122 7.46 2.70 20161022 161123 7.48 2.70 20161022 161124 7.49 2.71 20161022 161125 7.52 2.71 20161022 161126 7.54 2.72 20161022 161127 7.57 2.72 20161022 161128 7.63 2.73 20161022 161129 7.67 2.74 20161022 161130 7.71 2.74 20161022 161131 7.75 2.75 20161022 161132 7.79 2.76 20161022 161133 7.83 2.76 20161022 161134 7.88 2.77 20161022 161136 7.94 2.78 20161022 161137 7.99 2.79 20161022 161138 8.03 2.79 20161022 161139 8.07 2.80 20161022 161140 8.12 2.80 20161022 161141 8.18 2.81 20161022 161142 8.23 2.82 20161022 161143 8.32 2.83 20161022 161144 8.38 2.84 20161022 161145 8.44 2.85 20161022 161146 8.49 2.85 20161022 161147 8.55 2.86 20161022 161148 8.62 2.87 20161022 161149 8.67 2.88 20161022 161150 8.74 2.88 20161022 161151 8.80 2.89 20161022 161152 8.86 2.90 20161022 161153 8.98 2.91 20161022 161154 9.06 2.92 20161022 161155 9.15 2.93 20161022 161156 9.24 2.95 20161022 161157 9.32 2.96 20161022 161158 9.40 2.97 20161022 161159 9.47 2.98 20161022 161200 9.55 2.99 20161022 161201 9.62 3.00 20161022 161202 9.70 3.01 20161022 161203 9.78 3.02 20161022 161204 9.84 3.03 20161022 161205 9.90 3.05 20161022 161206 9.96 3.07 20161022 161207 10.01 3.09 20161022 161208 10.06 3.10 20161022 161209 10.11 3.12 20161022 161210 10.16 3.14 20161022 161211 10.21 3.15 20161022 161212 10.27 3.17 20161022 161213 10.33 3.18 20161022 161214 10.38 3.20 20161022 161215 10.45 3.21 20161022 161216 10.50 3.23 20161022 161217 10.56 3.25 20161022 161218 10.62 3.28 20161022 161219 10.67 3.30 20161022 161220 10.73 3.32 20161022 161221 10.79 3.34 20161022 161222 10.85 3.37 20161022 161223 10.91 3.39 20161022 161224 10.97 3.41 20161022 161225 11.02 3.43 20161022 161227 11.07 3.45 20161022 161228 11.12 3.47 20161022 161229 11.16 3.48 20161022 161230 11.21 3.50 20161022 161231 11.33 3.53 20161022 161232 11.44 3.56 20161022 161233 11.54 3.58 20161022 161234 11.64 3.61 20161022 161235 11.73 3.63 20161022 161236 11.82 3.66 20161022 161237 11.90 3.68 20161022 161238 11.98 3.71 20161022 161239 12.05 3.73 20161022 161240 12.11 3.76 20161022 161241 12.17 3.78 20161022 161242 12.20 3.80 20161022 161243 12.27 3.82 20161022 161244 12.35 3.85 20161022 161245 12.44 3.88 20161022 161246 12.54 3.91 20161022 161247 12.63 3.93 20161022 161248 12.74 3.96 20161022 161249 12.84 3.99 20161022 161250 12.94 4.02 20161022 161251 13.03 4.05 20161022 161252 13.12 4.08 20161022 161253 13.21 4.10 20161022 161254 13.30 4.13 20161022 161255 13.35 4.15 20161022 161256 13.41 4.18 20161022 161257 13.47 4.21 20161022 161258 13.52 4.24 20161022 161259 13.57 4.27 20161022 161300 13.61 4.30 20161022 161301 13.66 4.33 20161022 161302 13.70 4.36 20161022 161303 13.73 4.38 20161022 161304 13.78 4.40 20161022 161305 13.84 4.43 20161022 161306 13.89 4.46 20161022 161307 13.96 4.48 20161022 161308 14.02 4.51 20161022 161309 14.05 4.53 20161022 161310 14.08 4.54 20161022 161311 14.11 4.56 20161022 161312 14.16 4.58 20161022 161313 14.20 4.60 20161022 161314 14.26 4.62 20161022 161315 14.31 4.64 20161022 161317 14.36 4.65 20161022 161318 14.42 4.67 20161022 161319 14.49 4.69 20161022 161320 14.56 4.71 20161022 161321 14.64 4.73 20161022 161322 14.72 4.75 20161022 161323 14.81 4.77 20161022 161324 14.88 4.79 20161022 161325 14.96 4.81 20161022 161327 15.10 4.85 20161022 161328 15.17 4.88 20161022 161329 15.23 4.90 20161022 161330 15.29 4.92 20161022 161331 15.34 4.95 20161022 161332 15.38 4.96 20161022 161333 15.43 4.99 20161022 161334 15.48 5.01 20161022 161335 15.52 5.03 20161022 161336 15.53 5.04 20161022 161337 15.52 5.06 20161022 161338 15.51 5.08 20161022 161339 15.51 5.10 20161022 161340 15.51 5.11 20161022 161341 15.51 5.13 20161022 161342 15.51 5.15 20161022 161343 15.52 5.16 20161022 161344 15.51 5.17 20161022 161345 15.50 5.19 20161022 161346 15.49 5.20 20161022 161347 15.48 5.21 20161022 161348 15.47 5.22 20161022 161349 15.47 5.24 20161022 161350 15.47 5.25 20161022 161351 15.49 5.27 20161022 161352 15.53 5.28 20161022 161353 15.55 5.29 20161022 161354 15.58 5.31 20161022 161355 15.61 5.33 20161022 161356 15.64 5.33 20161022 161357 15.66 5.35 20161022 161358 15.69 5.36 20161022 161359 15.72 5.37 20161022 161400 15.76 5.39 20161022 161401 15.80 5.40 20161022 161402 15.84 5.41 20161022 161403 15.90 5.43 20161022 161404 15.96 5.45 20161022 161405 16.00 5.46 20161022 161406 16.07 5.48 20161022 161408 16.11 5.50 20161022 161409 16.17 5.52 20161022 161410 16.23 5.54 20161022 161411 16.28 5.56 20161022 161412 16.34 5.58 20161022 161413 16.39 5.59 20161022 161414 16.45 5.61 20161022 161415 16.50 5.63 20161022 161416 16.54 5.64 20161022 161417 16.59 5.66 20161022 161418 16.64 5.67 20161022 161419 16.69 5.70 20161022 161420 16.76 5.72 20161022 161421 16.81 5.74 20161022 161422 16.88 5.76 20161022 161423 16.93 5.78 20161022 161424 17.00 5.81 20161022 161425 17.06 5.82 20161022 161426 17.14 5.85 20161022 161427 17.20 5.86 20161022 161428 17.28 5.89 20161022 161429 17.33 5.90 20161022 161430 17.40 5.92 20161022 161431 17.46 5.93 20161022 161432 17.52 5.95 20161022 161433 17.56 5.96 20161022 161434 17.62 5.99 20161022 161435 17.66 6.00 20161022 161436 17.70 6.02 20161022 161437 17.74 6.03 20161022 161438 17.78 6.05 20161022 161439 17.81 6.05 20161022 161440 17.85 6.07 20161022 161441 17.87 6.08 20161022 161442 17.91 6.09 20161022 161443 17.93 6.10 20161022 161444 17.97 6.12 20161022 161445 17.99 6.12 20161022 161446 18.01 6.13 20161022 161447 18.06 6.14 20161022 161448 18.09 6.15 20161022 161449 18.13 6.16 20161022 161450 18.16 6.17 20161022 161451 18.20 6.18 20161022 161452 18.23 6.18 20161022 161453 18.27 6.19 20161022 161454 18.31 6.20 20161022 161455 18.35 6.21 20161022 161456 18.40 6.22 20161022 161458 18.44 6.22 20161022 161459 18.47 6.23 20161022 161500 18.52 6.24 20161022 161501 18.56 6.24 20161022 161502 18.58 6.24 20161022 161503 18.62 6.24 20161022 161504 18.65 6.24 20161022 161505 18.67 6.23 20161022 161506 18.71 6.23 20161022 161507 18.74 6.22 20161022 161508 18.77 6.21 20161022 161509 18.81 6.21 20161022 161510 18.83 6.20 20161022 161511 18.84 6.18 20161022 161512 18.87 6.18 20161022 161513 18.88 6.16 20161022 161514 18.90 6.15 20161022 161515 18.92 6.14 20161022 161516 18.94 6.13 20161022 161517 18.95 6.12 20161022 161518 18.96 6.12 20161022 161519 18.98 6.14 20161022 161520 18.99 6.15 20161022 161521 18.99 6.14 20161022 161522 19.00 6.14 20161022 161523 19.02 6.15 20161022 161524 19.03 6.15 20161022 161525 19.03 6.15 20161022 161526 19.04 6.15 20161022 161527 19.05 6.17 20161022 161528 19.05 6.18 20161022 161529 19.06 6.19 20161022 161530 19.06 6.19 20161022 161531 19.07 6.19 20161022 161532 19.09 6.20 20161022 161533 19.06 6.07 20161022 161534 19.03 5.96 20161022 161535 19.01 5.86 20161022 161536 18.98 5.76 20161022 161537 18.96 5.66 20161022 161538 18.94 5.59 20161022 161539 18.89 5.51 20161022 161540 18.83 5.43 20161022 161541 18.79 5.37 20161022 161542 18.75 5.31 20161022 161543 18.71 5.26 20161022 161544 18.69 5.22 20161022 161545 18.64 5.16 20161022 161546 18.59 5.10 20161022 161547 18.56 5.05 20161022 161549 18.52 5.01 20161022 161550 18.43 4.97 20161022 161551 18.35 4.93 20161022 161552 18.23 4.88 20161022 161553 18.12 4.82 20161022 161554 18.03 4.76 20161022 161555 17.93 4.69 20161022 161556 17.83 4.61 20161022 161557 17.76 4.54 20161022 161558 17.68 4.47 20161022 161559 17.60 4.40 20161022 161600 17.53 4.33 20161022 161601 17.45 4.26 20161022 161602 17.38 4.18 20161022 161603 17.33 4.09 20161022 161604 17.28 3.98 20161022 161605 17.24 3.87 20161022 161934 10.29 1.15 20161022 161935 10.31 1.19 20161022 161936 10.33 1.23 20161022 161937 10.35 1.27 20161022 161938 10.30 1.28 20161022 161939 10.30 1.29 20161022 161940 10.31 1.31 20161022 161941 10.32 1.33 20161022 161942 10.35 1.35 20161022 161943 10.39 1.37 20161022 161944 10.43 1.40 20161022 161954 10.91 1.52 20161022 161955 10.94 1.52 20161022 161956 10.95 1.52 20161022 161958 11.01 1.56 20161022 161959 11.06 1.59 20161022 162000 11.11 1.63 20161022 162002 11.16 1.66 20161022 162006 11.11 1.68 20161022 162013 10.30 1.69 20161022 162014 10.19 1.69 20161022 162015 9.91 1.66 20161022 162016 9.63 1.63 20161022 162017 9.36 1.61 20161022 162018 9.08 1.58 20161022 162019 8.89 1.56 20161022 162020 8.67 1.53 20161022 162021 8.46 1.50 20161022 162022 8.24 1.47 20161022 162023 7.98 1.44 20161022 162024 7.70 1.41 20161022 162025 7.43 1.38 20161022 162026 7.22 1.36 20161022 162027 7.14 1.37 20161022 162028 7.08 1.38 20161022 162029 7.04 1.40 20161022 162030 6.96 1.42 20161022 162031 6.81 1.44 20161022 162032 6.68 1.47 20161022 162033 6.54 1.49 20161022 162034 6.38 1.50 20161022 162035 6.15 1.48 20161022 162036 5.93 1.47 20161022 162037 5.71 1.45 20161022 162038 5.50 1.45 20161022 162039 5.32 1.47 20161022 162040 5.17 1.48 20161022 162041 5.05 1.50 20161022 162042 4.92 1.52 20161022 162043 4.82 1.56 20161022 162044 4.78 1.58 20161022 162045 4.80 1.61 20161022 162046 4.87 1.63 20161022 162047 4.95 1.63 20161022 162048 5.13 1.64 20161022 162049 5.32 1.64 20161022 162050 5.50 1.62 20161022 162051 5.70 1.59 20161022 162053 5.91 1.56 20161022 162054 6.18 1.53 20161022 162055 6.41 1.51 20161022 162056 6.69 1.50 20161022 162057 6.98 1.49 20161022 162058 7.26 1.48 20161022 162059 7.44 1.51 20161022 162100 7.64 1.53 20161022 162101 7.85 1.56 20161022 162102 8.02 1.56 20161022 162103 8.07 1.51 20161022 162104 8.12 1.46 20161022 162105 8.16 1.40 20161022 162106 8.19 1.36 20161022 162107 8.17 1.34 20161022 162108 8.15 1.32 20161022 162109 8.14 1.31 20161022 162110 8.13 1.28 20161022 162111 8.12 1.27 20161022 162112 8.11 1.25 20161022 162113 8.11 1.23 20161022 162114 8.15 1.27 20161022 162115 8.21 1.35 20161022 162116 8.27 1.42 20161022 162117 8.34 1.49 20161022 162118 8.44 1.56 20161022 162119 8.56 1.63 20161022 162120 8.67 1.71 20161022 162121 8.79 1.79 20161022 162122 8.88 1.86 20161022 162123 8.96 1.93 20161022 162124 9.05 1.99 20161022 162125 9.13 2.06 20161022 162126 9.17 2.09 20161022 162127 9.20 2.12 20161022 162128 9.24 2.16 20161022 162129 9.25 2.18 20161022 162130 9.22 2.18 20161022 162131 9.18 2.17 20161022 162132 9.14 2.17 20161022 162133 9.10 2.16 20161022 162134 9.04 2.16 20161022 162135 8.98 2.14 20161022 162136 8.91 2.13 20161022 162137 8.89 2.11 20161022 162138 8.91 2.10 20161022 162139 8.94 2.09 20161022 162140 8.96 2.07 20161022 162141 9.07 2.09 20161022 162143 9.19 2.11 20161022 162144 9.32 2.12 20161022 162145 9.44 2.13 20161022 162146 9.50 2.14 20161022 162147 9.56 2.15 20161022 162148 9.61 2.15 20161022 162149 9.65 2.15 20161022 162150 9.73 2.16 20161022 162151 9.83 2.18 20161022 162152 9.91 2.18 20161022 162153 9.98 2.19 20161022 162154 10.02 2.23 20161022 162155 10.03 2.25 20161022 162156 10.05 2.28 20161022 162157 10.10 2.32 20161022 162158 10.20 2.33 20161022 162159 10.30 2.34 20161022 162200 10.41 2.35 20161022 162201 10.52 2.36 20161022 162202 10.68 2.38 20161022 162203 10.82 2.38 20161022 162204 10.96 2.39 20161022 162205 11.13 2.41 20161022 162206 11.24 2.42 20161022 162207 11.39 2.45 20161022 162208 11.50 2.47 20161022 162209 11.65 2.51 20161022 162210 11.76 2.55 20161022 162211 11.90 2.60 20161022 162212 12.00 2.64 20161022 162213 12.07 2.65 20161022 162214 12.09 2.64 20161022 162215 12.12 2.64 20161022 162216 12.13 2.63 20161022 162217 12.10 2.63 20161022 162218 12.04 2.62 20161022 162219 11.99 2.62 20161022 162220 11.94 2.61 20161022 162221 11.87 2.60 20161022 162222 11.79 2.58 20161022 162223 11.70 2.57 20161022 162224 11.63 2.56 20161022 162225 11.55 2.54 20161022 162226 11.46 2.51 20161022 162227 11.39 2.49 20161022 162228 11.30 2.47 20161022 162229 11.22 2.48 20161022 162230 11.13 2.48 20161022 162231 11.06 2.49 20161022 162232 10.98 2.49 20161022 162234 10.89 2.48 20161022 162235 10.81 2.47 20161022 162236 10.73 2.46 20161022 162237 10.66 2.45 20161022 162238 10.58 2.44 20161022 162239 10.50 2.43 20161022 162240 10.43 2.42 20161022 162241 10.37 2.41 20161022 162242 10.35 2.39 20161022 162243 10.32 2.38 20161022 162244 10.29 2.37 20161022 162245 10.27 2.36 20161022 162246 10.24 2.34 20161022 162247 10.21 2.33 20161022 162248 10.18 2.32 20161022 162249 10.14 2.30 20161022 162250 10.10 2.29 20161022 162251 10.06 2.27 20161022 162252 10.01 2.26 20161022 162253 9.95 2.24 20161022 162254 9.89 2.23 20161022 162255 9.82 2.22 20161022 162256 9.75 2.21 20161022 162257 9.68 2.19 20161022 162258 9.63 2.17 20161022 162259 9.59 2.15 20161022 162300 9.54 2.13 20161022 162301 9.48 2.11 20161022 162302 9.46 2.11 20161022 162303 9.43 2.11 20161022 162304 9.41 2.11 20161022 162305 9.39 2.11 20161022 162306 9.39 2.10 20161022 162307 9.39 2.10 20161022 162308 9.39 2.10 20161022 162309 9.39 2.10 20161022 162310 9.37 2.10 20161022 162311 9.35 2.10 20161022 162312 9.34 2.10 20161022 162313 9.33 2.10 20161022 162314 9.33 2.10 20161022 162315 9.33 2.10 20161022 162316 9.32 2.09 20161022 162317 9.33 2.09 20161022 162318 9.36 2.09 20161022 162319 9.39 2.09 20161022 162320 9.42 2.08 20161022 162321 9.45 2.08 20161022 162322 9.47 2.07 20161022 162323 9.49 2.07 20161022 162325 9.51 2.06 20161022 162326 9.55 2.06 20161022 162327 9.59 2.05 20161022 162328 9.62 2.05 20161022 162329 9.67 2.04 20161022 162330 9.70 2.03 20161022 162331 9.75 2.03 20161022 162332 9.79 2.02 20161022 162333 9.83 2.02 20161022 162334 9.88 2.01 20161022 162335 9.94 2.01 20161022 162336 9.99 2.00 20161022 162337 10.06 2.00 20161022 162338 10.11 1.99 20161022 162339 10.17 1.99 20161022 162340 10.22 1.99 20161022 162341 10.27 1.98 20161022 162342 10.31 1.98 20161022 162343 10.35 1.98 20161022 162344 10.35 1.97 20161022 162345 10.36 1.97 20161022 162346 10.36 1.96 20161022 162347 10.37 1.95 20161022 162348 10.36 1.95 20161022 162349 10.35 1.94 20161022 162350 10.34 1.93 20161022 162351 10.33 1.93 20161022 162352 10.28 1.92 20161022 162353 10.24 1.92 20161022 162354 10.21 1.91 20161022 162355 10.16 1.91 20161022 162356 10.15 1.90 20161022 162357 10.12 1.90 20161022 162358 10.10 1.90 20161022 162359 10.09 1.89 20161022 162400 10.06 1.89 20161022 162401 10.03 1.89 20161022 162402 10.02 1.89 20161022 162403 9.99 1.88 20161022 162404 9.96 1.88 20161022 162405 9.97 1.88 20161022 162406 9.96 1.88 20161022 162407 9.95 1.88 20161022 162408 9.95 1.88 20161022 162409 9.95 1.88 20161022 162410 9.93 1.88 20161022 162411 9.92 1.88 20161022 162412 9.91 1.88 20161022 162413 9.89 1.88 20161022 162415 9.88 1.88 20161022 162416 9.86 1.88 20161022 162417 9.84 1.88 20161022 162418 9.82 1.88 20161022 162419 9.80 1.88 20161022 162420 9.79 1.87 20161022 162421 9.78 1.87 20161022 162422 9.77 1.87 20161022 162423 9.75 1.87 20161022 162424 9.74 1.88 20161022 162425 9.73 1.88 20161022 162426 9.71 1.88 20161022 162427 9.70 1.89 20161022 162428 9.70 1.89 20161022 162429 9.69 1.89 20161022 162430 9.69 1.89 20161022 162431 9.69 1.90 20161022 162432 9.67 1.90 20161022 162433 9.64 1.90 20161022 162434 9.62 1.91 20161022 162435 9.60 1.91 20161022 162436 9.57 1.92 20161022 162437 9.54 1.92 20161022 162438 9.51 1.93 20161022 162439 9.48 1.93 20161022 162440 9.45 1.94 20161022 162441 9.42 1.94 20161022 162442 9.40 1.95 20161022 162443 9.38 1.95 20161022 162444 9.36 1.96 20161022 162445 9.33 1.97 20161022 162446 9.31 1.97 20161022 162447 9.29 1.98 20161022 162448 9.27 1.99 20161022 162449 9.24 2.00 20161022 162450 9.22 2.00 20161022 162451 9.19 2.01 20161022 162452 9.16 2.02 20161022 162453 9.13 2.03 20161022 162454 9.10 2.03 20161022 162455 9.08 2.04 20161022 162456 9.06 2.05 20161022 162457 9.04 2.07 20161022 162458 9.01 2.08 20161022 162459 8.99 2.09 20161022 162500 8.98 2.10 20161022 162501 8.96 2.11 20161022 162502 8.95 2.12 20161022 162503 8.94 2.13 20161022 162504 8.94 2.14 20161022 162506 8.94 2.16 20161022 162507 8.93 2.17 20161022 162508 8.93 2.18 20161022 162509 8.93 2.19 20161022 162510 8.93 2.20 20161022 162511 8.94 2.22 20161022 162512 8.95 2.23 20161022 162513 8.96 2.24 20161022 162514 8.97 2.25 20161022 162515 8.98 2.27 20161022 162516 8.99 2.28 20161022 162517 8.99 2.29 20161022 162518 9.01 2.30 20161022 162519 8.99 2.32 20161022 162520 8.98 2.33 20161022 162521 8.96 2.34 20161022 162522 8.93 2.35 20161022 162523 8.91 2.37 20161022 162524 8.87 2.38 20161022 162525 8.83 2.39 20161022 162526 8.79 2.40 20161022 162527 8.75 2.41 20161022 162528 8.70 2.42 20161022 162529 8.63 2.44 20161022 162530 8.57 2.45 20161022 162531 8.50 2.47 20161022 162532 8.41 2.48 20161022 162533 8.33 2.49 20161022 162534 8.25 2.51 20161022 162535 8.17 2.52 20161022 162536 8.08 2.53 20161022 162537 8.00 2.54 20161022 162538 7.91 2.56 20161022 162539 7.81 2.57 20161022 162540 7.72 2.58 20161022 162541 7.63 2.60 20161022 162542 7.54 2.61 20161022 162543 7.46 2.63 20161022 162544 7.36 2.64 20161022 162545 7.28 2.66 20161022 162546 7.20 2.68 20161022 162547 7.12 2.69 20161022 162548 7.04 2.71 20161022 162549 6.96 2.73 20161022 162550 6.89 2.74 20161022 162551 6.81 2.76 20161022 162552 6.72 2.78 20161022 162553 6.65 2.79 20161022 162554 6.55 2.81 20161022 162556 6.46 2.83 20161022 162557 6.37 2.84 20161022 162558 6.28 2.86 20161022 162559 6.21 2.88 20161022 162600 6.13 2.90 20161022 162601 6.06 2.92 20161022 162602 6.01 2.94 20161022 162603 5.96 2.96 20161022 162604 5.91 2.98 20161022 162605 5.88 2.99 20161022 162606 5.84 3.01 20161022 162607 5.81 3.03 20161022 162608 5.79 3.05 20161022 162609 5.78 3.07 20161022 162610 5.73 3.09 20161022 162611 5.68 3.11 20161022 162612 5.65 3.13 20161022 162613 5.63 3.15 20161022 162614 5.61 3.17 20161022 162615 5.60 3.19 20161022 162616 5.59 3.21 20161022 162617 5.59 3.23 20161022 162618 5.60 3.25 20161022 162619 5.61 3.27 20161022 162620 5.63 3.29 20161022 162621 5.63 3.31 20161022 162622 5.64 3.33 20161022 162623 5.65 3.35 20161022 162624 5.67 3.37 20161022 162625 5.68 3.39 20161022 162626 5.68 3.41 20161022 162627 5.67 3.43 20161022 162628 5.67 3.45 20161022 162629 5.64 3.47 20161022 162630 5.63 3.49 20161022 162631 5.62 3.51 20161022 162632 5.61 3.54 20161022 162633 5.61 3.56 20161022 162634 5.61 3.58 20161022 162635 5.63 3.60 20161022 162636 5.64 3.62 20161022 162637 5.68 3.64 20161022 162638 5.72 3.66 20161022 162639 5.77 3.69 20161022 162640 5.83 3.71 20161022 162641 5.89 3.73 20161022 162642 5.97 3.75 20161022 162643 6.05 3.77 20161022 162644 6.15 3.80 20161022 162645 6.26 3.82 20161022 162647 6.39 3.84 20161022 162648 6.54 3.86 20161022 162649 6.68 3.89 20161022 162650 6.82 3.91 20161022 162651 6.97 3.93 20161022 162652 7.12 3.95 20161022 162653 7.30 3.97 20161022 162654 7.50 4.00 20161022 162655 7.66 4.02 20161022 162656 7.83 4.05 20161022 162657 7.99 4.07 20161022 162658 8.17 4.10 20161022 162659 8.36 4.12 20161022 162700 8.53 4.15 20161022 162701 8.70 4.18 20161022 162702 8.86 4.20 20161022 162703 8.98 4.23 20161022 162704 9.09 4.25 20161022 162705 9.20 4.28 20161022 162706 9.32 4.30 20161022 162707 9.41 4.33 20161022 162708 9.52 4.35 20161022 162709 9.62 4.38 20161022 162710 9.74 4.40 20161022 162711 9.85 4.43 20161022 162712 9.94 4.45 20161022 162713 10.01 4.48 20161022 162714 10.09 4.50 20161022 162715 10.17 4.53 20161022 162716 10.27 4.56 20161022 162717 10.35 4.59 20161022 162718 10.42 4.61 20161022 162719 10.48 4.64 20161022 162720 10.53 4.66 20161022 162721 10.58 4.68 20161022 162722 10.64 4.71 20161022 162723 10.70 4.73 20161022 162724 10.75 4.76 20161022 162725 10.79 4.78 20161022 162726 10.84 4.81 20161022 162727 10.89 4.84 20161022 162728 10.94 4.86 20161022 162729 10.99 4.89 20161022 162730 11.04 4.91 20161022 162731 11.10 4.94 20161022 162732 11.17 4.97 20161022 162733 11.23 4.99 20161022 162734 11.30 5.02 20161022 162735 11.37 5.04 20161022 162736 11.45 5.07 20161022 162738 11.53 5.09 20161022 162739 11.61 5.12 20161022 162740 11.69 5.15 20161022 162741 11.76 5.17 20161022 162742 11.83 5.20 20161022 162743 11.90 5.23 20161022 162744 11.98 5.26 20161022 162745 12.06 5.29 20161022 162746 12.14 5.31 20161022 162747 12.21 5.34 20161022 162748 12.28 5.37 20161022 162749 12.36 5.40 20161022 162750 12.43 5.43 20161022 162751 12.49 5.45 20161022 162752 12.55 5.48 20161022 162753 12.61 5.51 20161022 162754 12.66 5.53 20161022 162755 12.71 5.56 20161022 162756 12.77 5.59 20161022 162757 12.82 5.62 20161022 162758 12.87 5.64 20161022 162759 12.92 5.67 20161022 162800 12.97 5.70 20161022 162801 13.00 5.73 20161022 162802 13.05 5.76 20161022 162803 13.10 5.79 20161022 162804 13.15 5.81 20161022 162805 13.21 5.84 20161022 162806 13.26 5.86 20161022 162807 13.32 5.89 20161022 162808 13.38 5.92 20161022 162809 13.44 5.94 20161022 162810 13.52 5.97 20161022 162811 13.59 5.99 20161022 162812 13.67 6.02 20161022 162813 13.75 6.05 20161022 162814 13.84 6.08 20161022 162815 13.92 6.10 20161022 162816 14.02 6.13 20161022 162817 14.10 6.16 20161022 162818 14.20 6.19 20161022 162819 14.31 6.22 20161022 162820 14.38 6.24 20161022 162821 14.47 6.27 20161022 162822 14.56 6.30 20161022 162823 14.62 6.32 20161022 162824 14.67 6.34 20161022 162825 14.73 6.36 20161022 162826 14.79 6.39 20161022 162828 14.86 6.41 20161022 162829 14.94 6.44 20161022 162830 15.01 6.47 20161022 162831 15.07 6.49 20161022 162832 15.13 6.51 20161022 162833 15.20 6.54 20161022 162834 15.29 6.57 20161022 162835 15.36 6.59 20161022 162836 15.42 6.60 20161022 162837 15.49 6.61 20161022 162838 15.55 6.62 20161022 162839 15.61 6.63 20161022 162840 15.68 6.64 20161022 162841 15.75 6.64 20161022 162842 15.84 6.65 20161022 162843 15.92 6.66 20161022 162844 16.00 6.67 20161022 162845 16.06 6.68 20161022 162846 16.12 6.68 20161022 162847 16.19 6.70 20161022 162848 16.26 6.71 20161022 162849 16.32 6.72 20161022 162850 16.38 6.73 20161022 162851 16.43 6.73 20161022 162852 16.47 6.74 20161022 162853 16.51 6.75 20161022 162854 16.56 6.76 20161022 162855 16.62 6.77 20161022 162856 16.68 6.79 20161022 162857 16.75 6.80 20161022 162858 16.82 6.81 20161022 162859 16.89 6.83 20161022 162900 16.98 6.84 20161022 162901 17.08 6.86 20161022 162902 17.17 6.87 20161022 162903 17.25 6.85 20161022 162904 17.32 6.83 20161022 162905 17.39 6.83 20161022 162906 17.46 6.82 20161022 162907 17.50 6.81 20161022 162908 17.53 6.80 20161022 162909 17.57 6.80 20161022 162910 17.60 6.80 20161022 162911 17.64 6.80 20161022 162912 17.67 6.82 20161022 162913 17.70 6.82 20161022 162914 17.73 6.83 20161022 162915 17.77 6.83 20161022 162917 17.79 6.84 20161022 162919 17.80 6.85 20161022 162920 17.82 6.87 20161022 162921 17.84 6.89 20161022 162922 17.86 6.93 20161022 162923 17.88 6.93 20161022 162924 17.90 6.94 20161022 162925 17.91 6.94 20161022 162926 17.94 6.93 20161022 162927 17.96 6.93 20161022 162928 17.99 6.92 20161022 162929 18.01 6.91 20161022 162930 18.02 6.88 20161022 162931 18.02 6.86 20161022 162932 18.02 6.82 20161022 162933 18.01 6.80 20161022 162934 17.99 6.78 20161022 162935 17.98 6.76 20161022 162936 17.97 6.75 20161022 162937 17.94 6.74 20161022 162938 17.92 6.73 20161022 162939 17.92 6.73 20161022 162940 17.91 6.72 20161022 162941 17.92 6.72 20161022 162942 17.93 6.73 20161022 162943 17.92 6.72 20161022 162944 17.88 6.69 20161022 162945 17.84 6.66 20161022 162946 17.78 6.64 20161022 162948 17.62 6.60 20161022 162949 17.56 6.59 20161022 162950 17.48 6.58 20161022 162951 17.41 6.57 20161022 162952 17.34 6.57 20161022 162953 17.27 6.58 20161022 162954 17.21 6.58 20161022 162955 17.12 6.58 20161022 162956 17.01 6.56 20161022 162957 16.89 6.54 20161022 162958 16.79 6.54 20161022 162959 16.67 6.52 20161022 163000 16.55 6.51 20161022 163001 16.42 6.50 20161022 163002 16.30 6.49 20161022 163003 16.17 6.46 20161022 163004 16.02 6.43 20161022 163005 15.86 6.41 20161022 163006 15.70 6.38 20161022 163007 15.53 6.36 20161022 163008 15.35 6.33 20161022 163010 15.26 6.32 20161022 163011 15.20 6.30 20161022 163012 15.19 6.29 20161022 163013 15.21 6.31 20161022 163014 15.24 6.31 20161022 163015 15.26 6.32 20161022 163016 15.29 6.33 20161022 163017 15.31 6.33 20161022 163018 15.33 6.33 20161022 163019 15.36 6.34 20161022 163020 15.38 6.35 20161022 163021 15.41 6.35 20161022 163022 15.43 6.35 20161022 163023 15.43 6.34 20161022 163024 15.46 6.34 20161022 163025 15.49 6.34 20161022 163026 15.54 6.34 20161022 163027 15.58 6.33 20161022 163028 15.64 6.33 20161022 163029 15.72 6.33 20161022 163030 15.80 6.31 20161022 163031 15.90 6.30 20161022 163032 15.99 6.29 20161022 163033 16.06 6.28 20161022 163034 16.15 6.28 20161022 163036 16.20 6.26 20161022 163037 16.22 6.25 20161022 163038 16.23 6.22 20161022 163039 16.23 6.18 20161022 163040 16.23 6.13 20161022 163041 16.23 6.07 20161022 163042 16.23 6.02 20161022 163043 16.21 5.95 20161022 163044 16.22 5.89 20161022 163045 16.22 5.83 20161022 163046 16.24 5.77 20161022 163116 12.70 2.19 20161022 163117 12.55 2.33 20161022 163118 12.38 2.46 20161022 163119 12.16 2.57 20161022 163120 11.95 2.68 20161022 163121 11.75 2.75 20161022 163122 11.53 2.81 20161022 163123 11.30 2.85 20161022 163124 11.14 2.88 20161022 163125 11.23 2.94 20161022 163126 11.40 2.99 20161022 163127 11.54 3.04 20161022 163128 11.68 3.10 20161022 163129 11.82 3.14 20161022 163130 11.96 3.17 20161022 163132 12.13 3.20 20161022 163133 12.27 3.22 20161022 163134 12.42 3.24 20161022 163135 12.56 3.26 20161022 163136 12.70 3.27 20161022 163137 12.75 3.27 20161022 163138 12.67 3.26 20161022 163139 12.62 3.27 20161022 163140 12.58 3.27 20161022 163141 12.55 3.27 20161022 163142 12.54 3.27 20161022 163143 12.55 3.27 20161022 163144 12.57 3.27 20161022 163145 12.60 3.27 20161022 163146 12.65 3.26 20161022 163147 12.71 3.25 20161022 163148 12.78 3.25 20161022 163149 12.79 3.24 20161022 163150 12.73 3.24 20161022 163151 12.68 3.23 20161022 163152 12.61 3.22 20161022 163153 12.57 3.22 20161022 163154 12.51 3.21 20161022 163155 12.47 3.20 20161022 163156 12.41 3.19 20161022 163157 12.35 3.18 20161022 163158 12.30 3.17 20161022 163159 12.26 3.16 20161022 163200 12.20 3.14 20161022 163201 12.12 3.12 20161022 163202 12.02 3.11 20161022 163203 11.93 3.09 20161022 163204 11.80 3.06 20161022 163205 11.70 3.04 20161022 163206 11.61 3.03 20161022 163207 11.52 3.01 20161022 163208 11.40 2.98 20161022 163209 11.31 2.96 20161022 163210 11.23 2.94 20161022 163211 11.13 2.92 20161022 163212 11.02 2.89 20161022 163213 10.95 2.88 20161022 163214 10.88 2.86 20161022 163215 10.79 2.84 20161022 163216 10.74 2.82 20161022 163217 10.67 2.80 20161022 163218 10.62 2.78 20161022 163219 10.55 2.76 20161022 163220 10.50 2.74 20161022 163221 10.45 2.73 20161022 163223 10.38 2.70 20161022 163224 10.35 2.68 20161022 163225 10.33 2.67 20161022 163226 10.37 2.66 20161022 163227 10.41 2.65 20161022 163228 10.46 2.64 20161022 163229 10.51 2.63 20161022 163230 10.54 2.63 20161022 163231 10.58 2.62 20161022 163232 10.60 2.61 20161022 163233 10.62 2.60 20161022 163234 10.63 2.59 20161022 163235 10.65 2.58 20161022 163236 10.65 2.57 20161022 163237 10.66 2.57 20161022 163238 10.65 2.56 20161022 163239 10.65 2.55 20161022 163240 10.64 2.55 20161022 163241 10.62 2.54 20161022 163242 10.60 2.53 20161022 163243 10.57 2.52 20161022 163244 10.55 2.51 20161022 163245 10.51 2.50 20161022 163246 10.47 2.49 20161022 163247 10.42 2.48 20161022 163248 10.37 2.47 20161022 163249 10.32 2.47 20161022 163250 10.26 2.45 20161022 163251 10.20 2.45 20161022 163252 10.16 2.44 20161022 163253 10.13 2.43 20161022 163254 10.12 2.42 20161022 163255 10.09 2.42 20161022 163256 10.06 2.41 20161022 163257 10.03 2.40 20161022 163258 9.99 2.39 20161022 163259 9.96 2.38 20161022 163300 9.91 2.38 20161022 163301 9.85 2.37 20161022 163302 9.80 2.36 20161022 163303 9.75 2.35 20161022 163304 9.70 2.35 20161022 163305 9.68 2.34 20161022 163306 9.63 2.34 20161022 163307 9.60 2.33 20161022 163308 9.58 2.33 20161022 163309 9.53 2.32 20161022 163310 9.50 2.32 20161022 163311 9.44 2.31 20161022 163312 9.41 2.31 20161022 163314 9.36 2.31 20161022 163315 9.30 2.31 20161022 163316 9.26 2.31 20161022 163317 9.20 2.30 20161022 163318 9.17 2.30 20161022 163319 9.14 2.30 20161022 163320 9.08 2.30 20161022 163321 9.04 2.30 20161022 163322 8.98 2.29 20161022 163323 8.93 2.29 20161022 163324 8.88 2.29 20161022 163325 8.84 2.30 20161022 163326 8.81 2.30 20161022 163327 8.75 2.30 20161022 163328 8.71 2.31 20161022 163329 8.65 2.31 20161022 163330 8.61 2.31 20161022 163331 8.55 2.32 20161022 163332 8.51 2.32 20161022 163333 8.47 2.32 20161022 163334 8.41 2.32 20161022 163335 8.38 2.33 20161022 163336 8.34 2.34 20161022 163337 8.30 2.35 20161022 163338 8.25 2.35 20161022 163339 8.21 2.36 20161022 163340 8.15 2.37 20161022 163341 8.10 2.38 20161022 163342 8.07 2.38 20161022 163343 8.02 2.39 20161022 163344 7.99 2.40 20161022 163345 7.94 2.40 20161022 163346 7.91 2.41 20161022 163347 7.88 2.42 20161022 163348 7.85 2.43 20161022 163349 7.80 2.44 20161022 163350 7.77 2.45 20161022 163351 7.71 2.46 20161022 163352 7.66 2.47 20161022 163353 7.58 2.48 20161022 163354 7.55 2.49 20161022 163355 7.53 2.50 20161022 163356 7.49 2.50 20161022 163357 7.49 2.51 20161022 163358 7.63 2.52 20161022 163359 7.75 2.53 20161022 163400 7.88 2.55 20161022 163401 7.99 2.56 20161022 163402 8.11 2.57 20161022 163404 8.22 2.58 20161022 163405 8.34 2.59 20161022 163406 8.42 2.60 20161022 163407 8.54 2.61 20161022 163408 8.63 2.62 20161022 163409 8.74 2.63 20161022 163410 8.86 2.64 20161022 163411 9.01 2.65 20161022 163412 9.12 2.65 20161022 163413 9.26 2.66 20161022 163414 9.38 2.67 20161022 163415 9.53 2.68 20161022 163416 9.64 2.69 20161022 163417 9.79 2.70 20161022 163418 9.92 2.70 20161022 163419 10.06 2.71 20161022 163420 10.19 2.72 20161022 163421 10.25 2.72 20161022 163422 10.32 2.72 20161022 163423 10.41 2.72 20161022 163424 10.49 2.73 20161022 163425 10.55 2.73 20161022 163426 10.64 2.73 20161022 163427 10.72 2.73 20161022 163428 10.80 2.73 20161022 163429 10.88 2.73 20161022 163430 10.98 2.73 20161022 163431 11.05 2.73 20161022 163432 11.11 2.73 20161022 163433 11.16 2.72 20161022 163434 11.20 2.71 20161022 163435 11.26 2.71 20161022 163436 11.32 2.70 20161022 163437 11.37 2.70 20161022 163438 11.43 2.69 20161022 163439 11.48 2.68 20161022 163440 11.53 2.68 20161022 163441 11.58 2.67 20161022 163442 11.64 2.66 20161022 163443 11.66 2.65 20161022 163444 11.70 2.65 20161022 163445 11.73 2.64 20161022 163446 11.78 2.64 20161022 163447 11.82 2.63 20161022 163448 11.85 2.63 20161022 163449 11.88 2.63 20161022 163450 11.90 2.62 20161022 163451 11.94 2.62 20161022 163452 11.97 2.62 20161022 163453 11.99 2.62 20161022 163455 12.02 2.62 20161022 163456 12.03 2.62 20161022 163457 12.04 2.62 20161022 163458 12.04 2.62 20161022 163459 12.04 2.62 20161022 163500 12.02 2.61 20161022 163501 12.01 2.61 20161022 163502 11.97 2.61 20161022 163503 11.94 2.60 20161022 163504 11.86 2.59 20161022 163505 11.77 2.59 20161022 163506 11.68 2.58 20161022 163507 11.56 2.57 20161022 163508 11.47 2.56 20161022 163509 11.35 2.56 20161022 163510 11.25 2.55 20161022 163511 11.15 2.54 20161022 163512 11.04 2.53 20161022 163513 10.94 2.53 20161022 163514 10.84 2.52 20161022 163515 10.74 2.51 20161022 163516 10.64 2.50 20161022 163517 10.58 2.50 20161022 163518 10.48 2.49 20161022 163519 10.38 2.48 20161022 163520 10.28 2.48 20161022 163521 10.19 2.47 20161022 163522 10.11 2.46 20161022 163523 10.02 2.46 20161022 163524 9.95 2.45 20161022 163525 9.87 2.44 20161022 163526 9.81 2.44 20161022 163527 9.78 2.43 20161022 163528 9.76 2.43 20161022 163529 9.77 2.43 20161022 163530 9.80 2.42 20161022 163531 9.81 2.42 20161022 163532 9.86 2.42 20161022 163533 9.89 2.41 20161022 163534 9.95 2.41 20161022 163535 10.01 2.41 20161022 163536 10.05 2.40 20161022 163537 10.12 2.40 20161022 163538 10.12 2.40 20161022 163539 10.08 2.39 20161022 163540 10.04 2.38 20161022 163541 10.00 2.37 20161022 163542 9.96 2.36 20161022 163543 9.91 2.36 20161022 163545 9.88 2.35 20161022 163546 9.84 2.34 20161022 163547 9.80 2.33 20161022 163548 9.76 2.33 20161022 163549 9.73 2.32 20161022 163550 9.67 2.31 20161022 163551 9.60 2.30 20161022 163552 9.52 2.30 20161022 163553 9.46 2.29 20161022 163554 9.39 2.28 20161022 163555 9.32 2.27 20161022 163556 9.26 2.27 20161022 163557 9.19 2.26 20161022 163558 9.12 2.25 20161022 163559 9.06 2.25 20161022 163600 8.99 2.24 20161022 163601 8.92 2.24 20161022 163602 8.86 2.23 20161022 163603 8.78 2.23 20161022 163604 8.72 2.22 20161022 163605 8.65 2.22 20161022 163606 8.57 2.21 20161022 163607 8.52 2.21 20161022 163608 8.44 2.20 20161022 163609 8.37 2.20 20161022 163610 8.30 2.19 20161022 163611 8.22 2.19 20161022 163612 8.13 2.19 20161022 163613 8.06 2.18 20161022 163614 7.97 2.18 20161022 163615 7.88 2.18 20161022 163616 7.80 2.18 20161022 163617 7.71 2.18 20161022 163618 7.61 2.17 20161022 163619 7.53 2.17 20161022 163620 7.44 2.17 20161022 163621 7.34 2.17 20161022 163622 7.26 2.16 20161022 163623 7.16 2.16 20161022 163624 7.06 2.16 20161022 163625 6.98 2.16 20161022 163626 6.87 2.16 20161022 163627 6.77 2.15 20161022 163628 6.67 2.15 20161022 163629 6.58 2.15 20161022 163630 6.47 2.15 20161022 163631 6.36 2.14 20161022 163632 6.27 2.14 20161022 163633 6.18 2.14 20161022 163634 6.08 2.14 20161022 163636 6.00 2.14 20161022 163637 5.92 2.14 20161022 163638 5.84 2.13 20161022 163639 5.77 2.13 20161022 163640 5.69 2.13 20161022 163641 5.60 2.13 20161022 163642 5.53 2.13 20161022 163643 5.45 2.13 20161022 163644 5.36 2.12 20161022 163645 5.29 2.12 20161022 163646 5.23 2.12 20161022 163647 5.16 2.12 20161022 163648 5.08 2.12 20161022 163649 5.02 2.12 20161022 163650 4.95 2.11 20161022 163651 4.88 2.11 20161022 163652 4.81 2.11 20161022 163653 4.74 2.11 20161022 163654 4.66 2.11 20161022 163655 4.56 2.11 20161022 163656 4.48 2.10 20161022 163657 4.38 2.10 20161022 163658 4.28 2.10 20161022 163659 4.21 2.10 20161022 163700 4.12 2.10 20161022 163701 4.04 2.10 20161022 163702 3.96 2.10 20161022 163703 3.89 2.10 20161022 163704 3.82 2.10 20161022 163705 3.76 2.10 20161022 163706 3.68 2.10 20161022 163707 3.60 2.10 20161022 163708 3.52 2.10 20161022 163709 3.44 2.10 20161022 163710 3.39 2.10 20161022 163711 3.31 2.10 20161022 163712 3.23 2.10 20161022 163713 3.15 2.10 20161022 163714 3.09 2.10 20161022 163715 3.02 2.10 20161022 163716 2.94 2.10 20161022 163717 2.85 2.10 20161022 163718 2.74 2.10 20161022 163719 2.63 2.10 20161022 163720 2.53 2.10 20161022 163721 2.45 2.10 20161022 163722 2.36 2.10 20161022 163723 2.29 2.10 20161022 163724 2.22 2.10 20161022 163725 2.18 2.10 20161022 163727 2.13 2.10 20161022 163728 2.07 2.10 20161022 163729 2.02 2.10 20161022 163730 1.99 2.10 20161022 163731 1.97 2.10 20161022 163732 1.95 2.10 20161022 163733 1.95 2.10 20161022 163734 1.96 2.10 20161022 163735 1.98 2.10 20161022 163736 2.01 2.10 20161022 163737 2.04 2.10 20161022 163738 2.09 2.10 20161022 163739 2.16 2.10 20161022 163740 2.24 2.10 20161022 163741 2.31 2.10 20161022 163742 2.40 2.10 20161022 163743 2.49 2.10 20161022 163744 2.57 2.10 20161022 163745 2.65 2.11 20161022 163746 2.74 2.11 20161022 163747 2.83 2.11 20161022 163748 2.92 2.11 20161022 163749 2.98 2.10 20161022 163750 3.03 2.10 20161022 163751 3.08 2.10 20161022 163752 3.13 2.10 20161022 163753 3.18 2.10 20161022 163754 3.23 2.10 20161022 163755 3.28 2.10 20161022 163756 3.33 2.10 20161022 163757 3.38 2.10 20161022 163758 3.42 2.10 20161022 163759 3.47 2.09 20161022 163800 3.52 2.09 20161022 163801 3.57 2.09 20161022 163802 3.61 2.09 20161022 163803 3.67 2.08 20161022 163804 3.72 2.08 20161022 163805 3.78 2.08 20161022 163806 3.85 2.08 20161022 163807 3.90 2.07 20161022 163808 3.96 2.07 20161022 163809 4.03 2.07 20161022 163810 4.10 2.07 20161022 163811 4.15 2.06 20161022 163812 4.22 2.06 20161022 163813 4.29 2.06 20161022 163814 4.37 2.06 20161022 163815 4.43 2.05 20161022 163817 4.50 2.05 20161022 163818 4.58 2.05 20161022 163819 4.66 2.05 20161022 163820 4.74 2.04 20161022 163821 4.81 2.04 20161022 163822 4.87 2.04 20161022 163823 4.93 2.04 20161022 163824 5.01 2.03 20161022 163825 5.06 2.03 20161022 163826 5.12 2.02 20161022 163827 5.19 2.02 20161022 163828 5.25 2.02 20161022 163829 5.31 2.01 20161022 163830 5.38 2.01 20161022 163831 5.43 2.01 20161022 163832 5.47 2.00 20161022 163833 5.51 2.00 20161022 163834 5.55 2.00 20161022 163835 5.60 2.00 20161022 163836 5.63 1.99 20161022 163837 5.67 1.99 20161022 163838 5.72 1.99 20161022 163839 5.76 1.98 20161022 163840 5.80 1.98 20161022 163841 5.84 1.98 20161022 163842 5.89 1.98 20161022 163843 5.94 1.98 20161022 163844 5.99 1.97 20161022 163845 6.04 1.97 20161022 163846 6.09 1.97 20161022 163847 6.15 1.97 20161022 163848 6.20 1.97 20161022 163849 6.25 1.96 20161022 163850 6.30 1.96 20161022 163851 6.33 1.96 20161022 163852 6.38 1.96 20161022 163853 6.39 1.96 20161022 163854 6.41 1.96 20161022 163855 6.42 1.96 20161022 163856 6.43 1.97 20161022 163857 6.45 1.97 20161022 163858 6.45 1.97 20161022 163859 6.46 1.97 20161022 163900 6.46 1.97 20161022 163901 6.47 1.97 20161022 163902 6.47 1.97 20161022 163903 6.47 1.98 20161022 163904 6.46 1.98 20161022 163905 6.46 1.98 20161022 163906 6.45 1.98 20161022 163908 6.45 1.98 20161022 163909 6.44 1.99 20161022 163910 6.43 1.99 20161022 163911 6.43 1.99 20161022 163912 6.42 1.99 20161022 163913 6.42 1.99 20161022 163914 6.41 1.99 20161022 163915 6.41 1.99 20161022 163916 6.40 1.99 20161022 163917 6.40 1.99 20161022 163918 6.40 1.98 20161022 163919 6.40 1.98 20161022 163920 6.40 1.98 20161022 163921 6.40 1.98 20161022 163922 6.39 1.97 20161022 163923 6.39 1.97 20161022 163924 6.39 1.97 20161022 163925 6.43 1.96 20161022 163926 6.46 1.96 20161022 163927 6.51 1.96 20161022 163928 6.54 1.95 20161022 163929 6.59 1.95 20161022 163930 6.62 1.95 20161022 163931 6.66 1.94 20161022 163932 6.69 1.94 20161022 163933 6.73 1.93 20161022 163934 6.77 1.93 20161022 163935 6.79 1.93 20161022 163936 6.79 1.92 20161022 163937 6.80 1.92 20161022 163938 6.81 1.91 20161022 163939 6.81 1.91 20161022 163940 6.82 1.90 20161022 163941 6.83 1.90 20161022 163942 6.83 1.90 20161022 163943 6.84 1.89 20161022 163944 6.85 1.89 20161022 163945 6.86 1.88 20161022 163946 6.89 1.88 20161022 163947 6.93 1.88 20161022 163948 6.97 1.88 20161022 163949 6.99 1.87 20161022 163950 7.04 1.87 20161022 163951 7.07 1.87 20161022 163952 7.11 1.87 20161022 163953 7.15 1.86 20161022 163954 7.19 1.86 20161022 163955 7.23 1.86 20161022 163956 7.23 1.86 20161022 163957 7.25 1.85 20161022 163959 7.25 1.85 20161022 164000 7.26 1.85 20161022 164001 7.26 1.84 20161022 164002 7.26 1.84 20161022 164003 7.27 1.84 20161022 164004 7.27 1.84 20161022 164005 7.27 1.83 20161022 164006 7.27 1.83 20161022 164007 7.27 1.83 20161022 164008 7.27 1.83 20161022 164009 7.28 1.82 20161022 164010 7.28 1.82 20161022 164011 7.28 1.82 20161022 164012 7.29 1.82 20161022 164013 7.29 1.81 20161022 164014 7.29 1.81 20161022 164015 7.30 1.81 20161022 164016 7.30 1.80 20161022 164017 7.30 1.80 20161022 164018 7.28 1.80 20161022 164019 7.26 1.80 20161022 164020 7.25 1.79 20161022 164021 7.22 1.79 20161022 164022 7.20 1.79 20161022 164023 7.18 1.78 20161022 164024 7.15 1.78 20161022 164025 7.13 1.78 20161022 164026 7.10 1.77 20161022 164027 7.06 1.77 20161022 164028 7.03 1.76 20161022 164029 7.00 1.76 20161022 164030 6.97 1.75 20161022 164031 6.94 1.75 20161022 164032 6.91 1.74 20161022 164033 6.88 1.73 20161022 164034 6.85 1.73 20161022 164035 6.81 1.72 20161022 164036 6.77 1.71 20161022 164037 6.74 1.71 20161022 164038 6.71 1.70 20161022 164039 6.68 1.69 20161022 164040 6.66 1.69 20161022 164041 6.64 1.68 20161022 164042 6.62 1.68 20161022 164043 6.61 1.67 20161022 164044 6.59 1.67 20161022 164045 6.57 1.66 20161022 164046 6.56 1.66 20161022 164047 6.55 1.65 20161022 164049 6.56 1.64 20161022 164050 6.59 1.64 20161022 164051 6.61 1.63 20161022 164052 6.60 1.63 20161022 164053 6.55 1.62 20161022 164054 6.50 1.61 20161022 164055 6.43 1.61 20161022 164056 6.34 1.60 20161022 164057 6.20 1.59 20161022 164058 6.08 1.58 20161022 164059 5.87 1.58 20161022 164100 5.28 1.57 20161022 164101 4.68 1.56 20161022 164102 4.16 1.55 20161022 164103 3.70 1.54 20161022 164104 3.32 1.54 20161022 164105 3.03 1.53 20161022 164106 2.92 1.52 20161022 164107 2.98 1.52 20161022 164108 3.17 1.51 20161022 164109 3.57 1.50 20161022 164110 3.57 1.50 20161022 164111 3.64 1.50 20161022 164112 3.75 1.50 20161022 164113 3.91 1.50 20161022 164114 4.08 1.50 20161022 164115 4.28 1.50 20161022 164116 4.48 1.49 20161022 164117 4.68 1.49 20161022 164118 4.88 1.49 20161022 164119 5.08 1.49 20161022 164120 5.15 1.49 20161022 164121 5.19 1.49 20161022 164122 5.23 1.49 20161022 164123 5.27 1.49 20161022 164124 5.31 1.49 20161022 164125 5.34 1.49 20161022 164126 5.38 1.49 20161022 164127 5.41 1.49 20161022 164128 5.44 1.49 20161022 164129 5.48 1.49 20161022 164130 5.49 1.49 20161022 164131 5.50 1.49 20161022 164132 5.51 1.49 20161022 164133 5.51 1.49 20161022 164134 5.50 1.49 20161022 164135 5.48 1.49 20161022 164136 5.47 1.49 20161022 164137 5.45 1.49 20161022 164138 5.44 1.49 20161022 164140 5.43 1.49 20161022 164141 5.44 1.49 20161022 164142 5.48 1.49 20161022 164143 5.51 1.49 20161022 164144 5.54 1.49 20161022 164145 5.57 1.49 20161022 164146 5.60 1.49 20161022 164147 5.62 1.49 20161022 164148 5.64 1.49 20161022 164149 5.66 1.49 20161022 164150 5.67 1.49 20161022 164151 5.67 1.49 20161022 164152 5.64 1.49 20161022 164153 5.61 1.49 20161022 164154 5.58 1.49 20161022 164155 5.55 1.49 20161022 164156 5.51 1.49 20161022 164157 5.48 1.49 20161022 164158 5.44 1.49 20161022 164159 5.42 1.48 20161022 164200 5.41 1.48 20161022 164201 5.39 1.48 20161022 164202 5.37 1.48 20161022 164203 5.36 1.48 20161022 164204 5.35 1.48 20161022 164205 5.33 1.48 20161022 164206 5.32 1.48 20161022 164207 5.31 1.48 20161022 164208 5.29 1.48 20161022 164209 5.28 1.48 20161022 164210 5.26 1.48 20161022 164211 5.24 1.47 20161022 164212 5.24 1.47 20161022 164213 5.23 1.47 20161022 164214 5.22 1.47 20161022 164215 5.21 1.47 20161022 164216 5.20 1.47 20161022 164217 5.18 1.47 20161022 164218 5.16 1.46 20161022 164219 5.14 1.46 20161022 164220 5.11 1.46 20161022 164221 5.09 1.46 20161022 164222 5.08 1.46 20161022 164223 5.08 1.46 20161022 164224 5.08 1.46 20161022 164225 5.08 1.45 20161022 164226 5.08 1.45 20161022 164227 5.08 1.45 20161022 164228 5.08 1.45 20161022 164230 5.08 1.45 20161022 164231 5.07 1.45 20161022 164232 5.07 1.45 20161022 164233 5.04 1.44 20161022 164234 5.00 1.44 20161022 164235 4.95 1.44 20161022 164236 4.90 1.44 20161022 164237 4.85 1.44 20161022 164238 4.81 1.44 20161022 164239 4.77 1.43 20161022 164240 4.72 1.43 20161022 164241 4.67 1.43 20161022 164242 4.62 1.43 20161022 164243 4.57 1.43 20161022 164244 4.53 1.43 20161022 164245 4.49 1.43 20161022 164246 4.45 1.43 20161022 164247 4.41 1.43 20161022 164248 4.36 1.43 20161022 164249 4.32 1.43 20161022 164250 4.28 1.43 20161022 164251 4.25 1.43 20161022 164252 4.22 1.43 20161022 164253 4.20 1.43 20161022 164254 4.18 1.43 20161022 164255 4.17 1.43 20161022 164256 4.15 1.43 20161022 164257 4.14 1.43 20161022 164258 4.12 1.43 20161022 164259 4.11 1.44 20161022 164300 4.09 1.44 20161022 164301 4.08 1.44 20161022 164302 4.07 1.44 20161022 164303 4.06 1.44 20161022 164304 4.06 1.44 20161022 164305 4.07 1.44 20161022 164306 4.07 1.44 20161022 164307 4.08 1.44 20161022 164308 4.08 1.45 20161022 164309 4.09 1.45 20161022 164310 4.10 1.45 20161022 164311 4.11 1.45 20161022 164312 4.13 1.45 20161022 164313 4.15 1.45 20161022 164314 4.20 1.46 20161022 164315 4.25 1.46 20161022 164316 4.30 1.46 20161022 164317 4.35 1.46 20161022 164318 4.40 1.46 20161022 164319 4.44 1.47 20161022 164321 4.48 1.47 20161022 164322 4.52 1.47 20161022 164323 4.56 1.47 20161022 164324 4.60 1.47 20161022 164325 4.63 1.48 20161022 164326 4.67 1.48 20161022 164327 4.70 1.48 20161022 164328 4.73 1.49 20161022 164329 4.76 1.49 20161022 164330 4.79 1.49 20161022 164331 4.83 1.49 20161022 164332 4.86 1.50 20161022 164333 4.90 1.50 20161022 164334 4.94 1.50 20161022 164335 4.98 1.50 20161022 164336 5.04 1.51 20161022 164337 5.09 1.51 20161022 164338 5.16 1.51 20161022 164339 5.23 1.52 20161022 164340 5.29 1.52 20161022 164341 5.36 1.52 20161022 164342 5.42 1.52 20161022 164343 5.48 1.53 20161022 164344 5.54 1.53 20161022 164345 5.59 1.53 20161022 164346 5.64 1.54 20161022 164347 5.69 1.54 20161022 164348 5.74 1.54 20161022 164349 5.77 1.55 20161022 164350 5.81 1.55 20161022 164351 5.85 1.55 20161022 164352 5.89 1.56 20161022 164353 5.92 1.56 20161022 164354 5.95 1.56 20161022 164355 5.97 1.57 20161022 164356 5.99 1.57 20161022 164357 6.00 1.57 20161022 164358 6.01 1.58 20161022 164359 6.02 1.58 20161022 164400 6.04 1.59 20161022 164401 6.05 1.59 20161022 164402 6.06 1.59 20161022 164403 6.09 1.60 20161022 164404 6.12 1.60 20161022 164405 6.15 1.60 20161022 164406 6.17 1.61 20161022 164407 6.20 1.61 20161022 164408 6.23 1.62 20161022 164409 6.26 1.62 20161022 164410 6.30 1.62 20161022 164412 6.34 1.63 20161022 164413 6.37 1.63 20161022 164414 6.41 1.64 20161022 164415 6.46 1.64 20161022 164416 6.50 1.64 20161022 164417 6.56 1.65 20161022 164418 6.61 1.65 20161022 164419 6.66 1.66 20161022 164420 6.71 1.66 20161022 164421 6.76 1.67 20161022 164422 6.80 1.67 20161022 164423 6.85 1.67 20161022 164424 6.90 1.68 20161022 164425 6.95 1.68 20161022 164426 6.99 1.69 20161022 164427 7.04 1.69 20161022 164428 7.08 1.69 20161022 164429 7.12 1.70 20161022 164430 7.15 1.70 20161022 164431 7.18 1.71 20161022 164432 7.21 1.71 20161022 164433 7.23 1.72 20161022 164434 7.26 1.72 20161022 164435 7.29 1.72 20161022 164436 7.31 1.73 20161022 164437 7.33 1.73 20161022 164438 7.35 1.74 20161022 164439 7.37 1.74 20161022 164440 7.40 1.75 20161022 164441 7.41 1.75 20161022 164442 7.43 1.75 20161022 164443 7.45 1.76 20161022 164444 7.47 1.76 20161022 164445 7.50 1.77 20161022 164446 7.52 1.77 20161022 164447 7.53 1.77 20161022 164448 7.54 1.78 20161022 164449 7.55 1.78 20161022 164450 7.56 1.79 20161022 164451 7.58 1.79 20161022 164452 7.59 1.79 20161022 164453 7.60 1.80 20161022 164454 7.62 1.80 20161022 164455 7.63 1.81 20161022 164456 7.64 1.81 20161022 164457 7.65 1.82 20161022 164458 7.65 1.82 20161022 164459 7.66 1.83 20161022 164500 7.66 1.83 20161022 164502 7.67 1.84 20161022 164503 7.68 1.84 20161022 164504 7.68 1.85 20161022 164505 7.69 1.85 20161022 164506 7.69 1.86 20161022 164507 7.70 1.86 20161022 164508 7.69 1.87 20161022 164509 7.68 1.87 20161022 164510 7.67 1.88 20161022 164511 7.67 1.88 20161022 164512 7.67 1.89 20161022 164513 7.67 1.89 20161022 164514 7.67 1.90 20161022 164515 7.68 1.90 20161022 164516 7.68 1.91 20161022 164517 7.69 1.91 20161022 164518 7.70 1.92 20161022 164519 7.70 1.92 20161022 164520 7.71 1.93 20161022 164521 7.71 1.93 20161022 164522 7.72 1.94 20161022 164523 7.71 1.94 20161022 164524 7.71 1.95 20161022 164525 7.71 1.95 20161022 164526 7.71 1.95 20161022 164527 7.70 1.96 20161022 164528 7.68 1.96 20161022 164529 7.66 1.96 20161022 164530 7.65 1.96 20161022 164531 7.63 1.97 20161022 164532 7.61 1.97 20161022 164533 7.59 1.97 20161022 164534 7.57 1.97 20161022 164535 7.56 1.98 20161022 164536 7.54 1.98 20161022 164537 7.52 1.98 20161022 164538 7.51 1.98 20161022 164539 7.50 1.99 20161022 164540 7.49 1.99 20161022 164541 7.49 1.99 20161022 164542 7.49 2.00 20161022 164543 7.49 2.00 20161022 164544 7.49 2.00 20161022 164545 7.49 2.00 20161022 164546 7.50 2.01 20161022 164547 7.50 2.01 20161022 164548 7.51 2.01 20161022 164549 7.51 2.02 20161022 164550 7.51 2.02 20161022 164551 7.51 2.02 20161022 164553 7.50 2.02 20161022 164554 7.50 2.03 20161022 164555 7.49 2.03 20161022 164556 7.49 2.03 20161022 164557 7.48 2.03 20161022 164558 7.48 2.03 20161022 164559 7.44 2.03 20161022 164600 7.41 2.04 20161022 164601 7.38 2.04 20161022 164602 7.36 2.04 20161022 164603 7.33 2.04 20161022 164604 7.31 2.04 20161022 164605 7.29 2.05 20161022 164606 7.26 2.05 20161022 164607 7.25 2.05 20161022 164608 7.23 2.05 20161022 164609 7.21 2.05 20161022 164610 7.19 2.05 20161022 164611 7.18 2.05 20161022 164612 7.16 2.05 20161022 164613 7.15 2.05 20161022 164614 7.14 2.06 20161022 164615 7.12 2.06 20161022 164616 7.11 2.06 20161022 164617 7.10 2.06 20161022 164618 7.08 2.06 20161022 164619 7.08 2.06 20161022 164620 7.07 2.06 20161022 164621 7.07 2.06 20161022 164622 7.07 2.06 20161022 164623 7.06 2.06 20161022 164624 7.06 2.06 20161022 164625 7.06 2.06 20161022 164626 7.05 2.06 20161022 164627 7.05 2.06 20161022 164628 7.05 2.07 20161022 164629 7.05 2.07 20161022 164630 7.04 2.07 20161022 164631 7.04 2.07 20161022 164632 7.04 2.07 20161022 164633 7.03 2.07 20161022 164634 7.03 2.07 20161022 164635 7.03 2.07 20161022 164636 7.03 2.07 20161022 164637 7.02 2.07 20161022 164638 7.02 2.06 20161022 164639 7.02 2.06 20161022 164640 7.02 2.06 20161022 164641 7.02 2.06 20161022 164642 7.02 2.06 20161022 164644 7.01 2.06 20161022 164645 7.01 2.06 20161022 164646 7.01 2.06 20161022 164647 7.01 2.06 20161022 164648 7.02 2.06 20161022 164649 7.02 2.06 20161022 164650 7.04 2.06 20161022 164651 7.07 2.06 20161022 164652 7.09 2.06 20161022 164653 7.11 2.06 20161022 164654 7.13 2.06 20161022 164655 7.15 2.06 20161022 164656 7.17 2.06 20161022 164657 7.18 2.06 20161022 164658 7.19 2.06 20161022 164659 7.21 2.06 20161022 164700 7.21 2.06 20161022 164701 7.22 2.06 20161022 164702 7.23 2.06 20161022 164703 7.24 2.06 20161022 164704 7.25 2.06 20161022 164705 7.26 2.06 20161022 164706 7.27 2.06 20161022 164707 7.28 2.05 20161022 164708 7.29 2.05 20161022 164709 7.31 2.05 20161022 164710 7.32 2.05 20161022 164711 7.34 2.05 20161022 164712 7.36 2.05 20161022 164713 7.38 2.05 20161022 164714 7.41 2.05 20161022 164715 7.43 2.05 20161022 164716 7.45 2.05 20161022 164717 7.47 2.05 20161022 164718 7.49 2.05 20161022 164719 7.51 2.05 20161022 164720 7.53 2.05 20161022 164721 7.56 2.05 20161022 164722 7.58 2.05 20161022 164723 7.60 2.05 20161022 164724 7.62 2.05 20161022 164725 7.64 2.05 20161022 164726 7.66 2.05 20161022 164727 7.68 2.05 20161022 164728 7.70 2.05 20161022 164729 7.72 2.05 20161022 164730 7.74 2.05 20161022 164731 7.75 2.05 20161022 164732 7.76 2.05 20161022 164734 7.77 2.05 20161022 164735 7.79 2.05 20161022 164736 7.80 2.05 20161022 164737 7.82 2.05 20161022 164738 7.84 2.05 20161022 164739 7.86 2.05 20161022 164740 7.88 2.05 20161022 164741 7.90 2.05 20161022 164742 7.91 2.05 20161022 164743 7.92 2.05 20161022 164744 7.93 2.05 20161022 164745 7.94 2.05 20161022 164746 7.95 2.05 20161022 164747 7.96 2.05 20161022 164748 7.97 2.05 20161022 164749 7.98 2.05 20161022 164750 7.99 2.05 20161022 164751 8.01 2.05 20161022 164752 8.02 2.05 20161022 164753 8.04 2.05 20161022 164754 8.06 2.05 20161022 164755 8.07 2.05 20161022 164756 8.09 2.05 20161022 164757 8.11 2.05 20161022 164758 8.13 2.05 20161022 164759 8.14 2.05 20161022 164800 8.16 2.05 20161022 164801 8.17 2.05 20161022 164802 8.18 2.05 20161022 164803 8.19 2.05 20161022 164804 8.20 2.06 20161022 164805 8.21 2.06 20161022 164806 8.22 2.06 20161022 164807 8.23 2.06 20161022 164808 8.24 2.06 20161022 164809 8.25 2.06 20161022 164810 8.26 2.06 20161022 164811 8.25 2.06 20161022 164812 8.24 2.06 20161022 164813 8.24 2.06 20161022 164814 8.23 2.06 20161022 164815 8.22 2.06 20161022 164816 8.21 2.06 20161022 164817 8.21 2.06 20161022 164818 8.21 2.05 20161022 164819 8.21 2.05 20161022 164820 8.21 2.05 20161022 164821 8.22 2.05 20161022 164822 8.24 2.05 20161022 164823 8.26 2.05 20161022 164825 8.28 2.05 20161022 164826 8.30 2.05 20161022 164827 8.33 2.06 20161022 164828 8.35 2.06 20161022 164829 8.37 2.06 20161022 164830 8.40 2.06 20161022 164831 8.43 2.06 20161022 164832 8.44 2.06 20161022 164833 8.45 2.06 20161022 164834 8.45 2.06 20161022 164835 8.46 2.05 20161022 164836 8.47 2.05 20161022 164837 8.47 2.05 20161022 164838 8.47 2.05 20161022 164839 8.47 2.05 20161022 164840 8.46 2.04 20161022 164841 8.45 2.04 20161022 164842 8.42 2.04 20161022 164843 8.39 2.04 20161022 164844 8.36 2.03 20161022 164845 8.33 2.03 20161022 164846 8.30 2.03 20161022 164847 8.28 2.03 20161022 164848 8.25 2.03 20161022 164849 8.23 2.02 20161022 164850 8.22 2.02 20161022 164851 8.20 2.02 20161022 164852 8.19 2.02 20161022 164853 8.17 2.02 20161022 164854 8.16 2.02 20161022 164855 8.16 2.02 20161022 164856 8.15 2.02 20161022 164857 8.15 2.02 20161022 164858 8.14 2.01 20161022 164859 8.13 2.01 20161022 164900 8.13 2.01 20161022 164901 8.13 2.01 20161022 164902 8.14 2.01 20161022 164903 8.16 2.01 20161022 164904 8.18 2.02 20161022 164905 8.20 2.02 20161022 164906 8.21 2.02 20161022 164907 8.22 2.02 20161022 164908 8.22 2.02 20161022 164909 8.23 2.02 20161022 164910 8.24 2.02 20161022 164911 8.25 2.02 20161022 164912 8.25 2.02 20161022 164913 8.25 2.02 20161022 164915 8.25 2.01 20161022 164916 8.26 2.01 20161022 164917 8.26 2.01 20161022 164918 8.27 2.01 20161022 164919 8.28 2.01 20161022 164920 8.29 2.01 20161022 164921 8.30 2.01 20161022 164922 8.31 2.02 20161022 164923 8.31 2.01 20161022 164924 8.31 2.01 20161022 164925 8.31 2.01 20161022 164926 8.30 2.01 20161022 164927 8.31 2.01 20161022 164928 8.31 2.01 20161022 164929 8.31 2.01 20161022 164930 8.32 2.01 20161022 164931 8.32 2.00 20161022 164932 8.33 2.00 20161022 164933 8.33 2.00 20161022 164934 8.32 2.00 20161022 164935 8.31 2.00 20161022 164936 8.30 1.99 20161022 164937 8.29 1.99 20161022 164938 8.28 1.99 20161022 164939 8.28 1.99 20161022 164940 8.27 1.99 20161022 164941 8.27 1.98 20161022 164942 8.27 1.98 20161022 164943 8.28 1.98 20161022 164944 8.29 1.98 20161022 164945 8.29 1.98 20161022 164946 8.30 1.98 20161022 164947 8.31 1.98 20161022 164948 8.32 1.98 20161022 164949 8.32 1.98 20161022 164950 8.33 1.98 20161022 164951 8.34 1.98 20161022 164952 8.36 1.98 20161022 164953 8.36 1.98 20161022 164954 8.36 1.98 20161022 164955 8.35 1.98 20161022 164956 8.35 1.99 20161022 164957 8.34 1.99 20161022 164958 8.33 1.99 20161022 164959 8.31 1.99 20161022 165000 8.30 1.99 20161022 165001 8.28 1.99 20161022 165002 8.26 1.99 20161022 165003 8.27 1.99 20161022 165004 8.31 1.99 20161022 165006 8.34 1.99 20161022 165007 8.37 1.99 20161022 165008 8.40 1.99 20161022 165009 8.42 1.99 20161022 165010 8.44 1.99 20161022 165011 8.46 1.99 20161022 165012 8.48 1.99 20161022 165013 8.50 1.99 20161022 165014 8.48 1.98 20161022 165015 8.47 1.98 20161022 165016 8.46 1.98 20161022 165017 8.45 1.98 20161022 165018 8.44 1.97 20161022 165019 8.44 1.97 20161022 165020 8.45 1.97 20161022 165021 8.46 1.96 20161022 165022 8.47 1.96 20161022 165023 8.48 1.96 20161022 165024 8.40 1.95 20161022 165025 8.30 1.94 20161022 165026 8.20 1.94 20161022 165027 8.10 1.93 20161022 165028 7.99 1.92 20161022 165029 7.89 1.91 20161022 165030 7.78 1.90 20161022 165031 7.68 1.90 20161022 165032 7.56 1.89 20161022 165033 7.45 1.88 20161022 165034 7.39 1.87 20161022 165035 7.34 1.86 20161022 165036 7.29 1.85 20161022 165037 7.23 1.84 20161022 165038 7.17 1.83 20161022 165039 7.12 1.82 20161022 165042 6.93 1.79 20161022 165043 6.86 1.78 20161022 165044 6.82 1.77 20161022 165045 6.79 1.76 20161022 165046 6.75 1.75 20161022 165047 6.72 1.74 20161022 165048 6.69 1.74 20161022 165049 6.66 1.73 20161022 165050 6.63 1.72 20161022 165051 6.61 1.71 20161022 165052 6.58 1.71 20161022 165053 6.56 1.70 20161022 165054 6.52 1.69 20161022 165055 6.47 1.68 20161022 165057 6.41 1.68 20161022 165058 6.35 1.67 20161022 165059 6.29 1.66 20161022 165100 6.23 1.65 20161022 165101 6.16 1.64 20161022 165102 6.10 1.64 20161022 165103 6.04 1.63 20161022 165104 5.98 1.62 20161022 165105 5.97 1.62 20161022 165106 5.97 1.61 20161022 165107 5.96 1.61 20161022 165108 5.95 1.60 20161022 165109 5.93 1.59 20161022 165110 5.91 1.59 20161022 165111 5.88 1.58 20161022 165112 5.85 1.58 20161022 165113 5.82 1.57 20161022 165114 5.78 1.57 20161022 165115 5.73 1.56 20161022 165116 5.69 1.56 20161022 165117 5.66 1.55 20161022 165118 5.62 1.55 20161022 165119 5.58 1.55 20161022 165120 5.55 1.54 20161022 165122 5.48 1.53 20161022 165123 5.44 1.53 20161022 165124 5.41 1.53 20161022 165126 5.29 1.52 20161022 165127 5.23 1.52 20161022 165128 5.16 1.51 20161022 165129 5.10 1.51 20161022 165130 5.03 1.51 20161022 165131 4.97 1.51 20161022 165132 4.90 1.50 20161022 165133 4.84 1.50 20161022 165134 4.77 1.50 20161022 165135 4.71 1.49 20161022 165136 4.65 1.49 20161022 165137 4.60 1.49 20161022 165138 4.56 1.49 20161022 165139 4.51 1.49 20161022 165140 4.47 1.48 20161022 165141 4.43 1.48 20161022 165142 4.39 1.48 20161022 165143 4.36 1.48 20161022 165144 4.33 1.48 20161022 165149 4.35 1.48 20161022 165150 4.38 1.48 20161022 165151 4.41 1.48 20161022 165152 4.44 1.48 20161022 165153 4.49 1.48 20161022 165154 4.54 1.48 20161022 165155 4.59 1.48 20161022 165156 4.65 1.48 20161022 165157 4.71 1.48 20161022 165158 4.74 1.49 20161022 165159 4.78 1.49 20161022 165200 4.85 1.49 20161022 165202 4.97 1.49 20161022 165203 5.04 1.49 20161022 165204 5.12 1.49 20161022 165205 5.20 1.49 20161022 165206 5.24 1.50 20161022 165207 5.25 1.50 20161022 165208 5.26 1.50 20161022 165209 5.26 1.50 20161022 165210 5.27 1.50 20161022 165211 5.29 1.51 20161022 165212 5.30 1.51 20161022 165213 5.31 1.51 20161022 165214 5.32 1.51 20161022 165215 5.33 1.51 20161022 165216 5.35 1.52 20161022 165217 5.38 1.52 20161022 165218 5.40 1.52 20161022 165219 5.43 1.52 20161022 165220 5.46 1.53 20161022 165221 5.50 1.53 20161022 165222 5.54 1.53 20161022 165223 5.60 1.53 20161022 165224 5.65 1.54 20161022 165225 5.72 1.54 20161022 165226 5.85 1.54 20161022 165227 5.99 1.55 20161022 165228 6.13 1.55 20161022 165229 6.26 1.55 20161022 165230 6.41 1.55 20161022 165231 6.56 1.55 20161022 165234 7.01 1.56 20161022 165235 7.15 1.56 20161022 165236 7.20 1.56 20161022 165238 7.22 1.55 20161022 165239 7.23 1.55 20161022 165240 7.24 1.55 20161022 165241 7.24 1.54 20161022 165242 7.24 1.54 20161022 165244 7.23 1.53 20161022 165245 7.21 1.53 20161022 165246 7.19 1.52 20161022 165247 7.17 1.52 20161022 165248 7.16 1.52 20161022 165249 7.15 1.52 20161022 165250 7.14 1.52 20161022 165251 7.13 1.51 20161022 165252 7.12 1.51 20161022 165253 7.11 1.51 20161022 165254 7.11 1.51 20161022 165255 7.11 1.51 20161022 165256 7.11 1.51 20161022 165257 7.13 1.51 20161022 165258 7.16 1.51 20161022 165259 7.18 1.51 20161022 165300 7.21 1.51 20161022 165301 7.23 1.51 20161022 165302 7.26 1.51 20161022 165303 7.29 1.52 20161022 165304 7.32 1.52 20161022 165305 7.35 1.52 20161022 165306 7.38 1.52 20161022 165307 7.39 1.52 20161022 165308 7.39 1.52 20161022 165309 7.38 1.52 20161022 165310 7.38 1.52 20161022 165311 7.37 1.52 20161022 165312 7.37 1.52 20161022 165314 7.36 1.52 20161022 165315 7.35 1.52 20161022 165316 7.34 1.52 20161022 165317 7.35 1.52 20161022 165318 7.37 1.52 20161022 165319 7.38 1.52 20161022 165320 7.40 1.52 20161022 165321 7.43 1.52 20161022 165322 7.45 1.52 20161022 165323 7.47 1.53 20161022 165324 7.49 1.53 20161022 165325 7.51 1.53 20161022 165326 7.53 1.53 20161022 165328 7.55 1.53 20161022 165329 7.55 1.53 20161022 165330 7.56 1.53 20161022 165331 7.57 1.53 20161022 165332 7.58 1.52 20161022 165333 7.59 1.52 20161022 165334 7.60 1.52 20161022 165335 7.61 1.52 20161022 165336 7.62 1.52 20161022 165337 7.63 1.52 20161022 165338 7.63 1.52 20161022 165339 7.63 1.52 20161022 165340 7.63 1.51 20161022 165341 7.63 1.51 20161022 165342 7.63 1.51 20161022 165343 7.64 1.51 20161022 165344 7.64 1.51 20161022 165345 7.65 1.50 20161022 165346 7.66 1.50 20161022 165347 7.66 1.50 20161022 165348 7.66 1.50 20161022 165349 7.66 1.49 20161022 165350 7.66 1.49 20161022 165351 7.65 1.48 20161022 165352 7.65 1.47 20161022 165353 7.65 1.47 20161022 165354 7.64 1.46 20161022 165355 7.64 1.46 20161022 165356 7.63 1.45 20161022 165357 7.63 1.45 20161022 165358 7.62 1.44 20161022 165359 7.60 1.43 20161022 165400 7.59 1.43 20161022 165401 7.58 1.42 20161022 165402 7.57 1.41 20161022 165403 7.55 1.40 20161022 165404 7.54 1.40 20161022 165405 7.53 1.39 20161022 165406 7.52 1.38 20161022 165407 7.51 1.37 20161022 165408 7.50 1.36 20161022 165409 7.50 1.35 20161022 165410 7.50 1.34 20161022 165411 7.51 1.34 20161022 165412 7.52 1.33 20161022 165413 7.54 1.32 20161022 165414 7.55 1.31 20161022 165415 7.56 1.30 20161022 165416 7.56 1.29 20161022 165417 7.56 1.28 20161022 165419 7.50 1.26 20161022 165420 7.35 1.25 20161022 165421 7.22 1.23 20161022 165422 7.10 1.22 20161022 165423 7.00 1.20 20161022 165424 6.89 1.19 20161022 165425 6.82 1.18 20161022 165426 6.76 1.17 20161022 165427 6.71 1.16 20161022 165428 6.68 1.15 20161022 165429 6.68 1.14 20161022 165430 6.61 1.13 20161022 165431 6.54 1.13 20161022 165432 6.46 1.12 20161022 165433 6.37 1.11 20161022 165434 6.27 1.10 20161022 165435 6.17 1.09 20161022 165442 5.73 1.08 20161022 165443 5.76 1.09 20161022 165444 5.78 1.09 20161022 165445 5.79 1.10 20161022 165446 5.79 1.10 20161022 165447 5.79 1.10 20161022 165448 5.77 1.10 20161022 165449 5.76 1.10 20161022 165450 5.83 1.11 20161022 165451 5.89 1.11 20161022 165452 5.96 1.11 20161022 165453 6.01 1.11 20161022 165454 6.08 1.11 20161022 165455 6.14 1.12 20161022 165456 6.21 1.12 20161022 165457 6.28 1.12 20161022 165458 6.34 1.12 20161022 165459 6.41 1.12 20161022 165500 6.40 1.13 20161022 165501 6.38 1.14 20161022 165502 6.37 1.15 20161022 165503 6.36 1.16 20161022 165504 6.34 1.17 20161022 165505 6.33 1.19 20161022 165506 6.31 1.20 20161022 165507 6.28 1.22 20161022 165508 6.25 1.24 20161022 165509 6.22 1.26 20161022 165516 6.07 1.32 20161022 165517 6.05 1.33 20161022 165518 6.03 1.34 20161022 165519 6.01 1.34 20161022 165520 6.00 1.35 20161022 165521 5.97 1.35 20161022 165522 5.94 1.35 20161022 165523 5.91 1.35 20161022 165524 5.87 1.35 20161022 165525 5.84 1.35 20161022 165526 5.81 1.35 20161022 165527 5.78 1.34 20161022 165528 5.74 1.34 20161022 165529 5.71 1.34 20161022 165530 5.67 1.34 20161022 165531 5.67 1.34 20161022 165532 5.67 1.34 20161022 165533 5.67 1.35 20161022 165534 5.67 1.35 20161022 165535 5.67 1.35 20161022 165536 5.67 1.35 20161022 165537 5.67 1.35 20161022 165538 5.67 1.35 20161022 165539 5.67 1.35 20161022 165540 5.67 1.36 20161022 165541 5.67 1.35 20161022 165542 5.67 1.35 20161022 165543 5.67 1.35 20161022 165544 5.67 1.35 20161022 165545 5.68 1.34 20161022 165546 5.68 1.34 20161022 165547 5.68 1.34 20161022 165548 5.68 1.34 20161022 165549 5.68 1.33 20161022 165550 5.69 1.33 20161022 165551 5.69 1.33 20161022 165552 5.68 1.33 20161022 165553 5.68 1.33 20161022 165554 5.68 1.33 20161022 165555 5.67 1.33 20161022 165556 5.67 1.32 20161022 165557 5.67 1.32 20161022 165558 5.66 1.32 20161022 165559 5.65 1.32 20161022 165600 5.65 1.32 20161022 165602 5.63 1.32 20161022 165603 5.62 1.32 20161022 165604 5.60 1.31 20161022 165605 5.58 1.31 20161022 165606 5.56 1.31 20161022 165607 5.55 1.31 20161022 165608 5.53 1.31 20161022 165609 5.51 1.30 20161022 165610 5.50 1.30 20161022 165611 5.49 1.30 20161022 165612 5.48 1.30 20161022 165613 5.47 1.30 20161022 165614 5.46 1.30 20161022 165615 5.46 1.30 20161022 165616 5.45 1.30 20161022 165617 5.44 1.30 20161022 165618 5.44 1.29 20161022 165619 5.43 1.29 20161022 165620 5.42 1.29 20161022 165621 5.42 1.29 20161022 165622 5.41 1.29 20161022 165623 5.38 1.29 20161022 165624 5.36 1.29 20161022 165625 5.33 1.29 20161022 165626 5.31 1.29 20161022 165627 5.29 1.29 20161022 165628 5.27 1.29 20161022 165629 5.26 1.28 20161022 165630 5.24 1.28 20161022 165631 5.23 1.28 20161022 165632 5.21 1.28 20161022 165633 5.18 1.28 20161022 165634 5.14 1.28 20161022 165635 5.10 1.28 20161022 165636 5.07 1.28 20161022 165637 5.03 1.28 20161022 165638 5.00 1.28 20161022 165639 4.96 1.28 20161022 165640 4.93 1.28 20161022 165641 4.91 1.28 20161022 165642 4.88 1.28 20161022 165643 4.86 1.28 20161022 165644 4.84 1.28 20161022 165645 4.83 1.28 20161022 165646 4.81 1.28 20161022 165647 4.80 1.28 20161022 165648 4.78 1.28 20161022 165649 4.76 1.28 20161022 165650 4.75 1.28 20161022 165652 4.73 1.28 20161022 165653 4.71 1.28 20161022 165654 4.70 1.29 20161022 165655 4.69 1.29 20161022 165656 4.67 1.29 20161022 165657 4.66 1.29 20161022 165658 4.64 1.30 20161022 165659 4.63 1.30 20161022 165700 4.61 1.30 20161022 165701 4.60 1.30 20161022 165702 4.58 1.31 20161022 165703 4.57 1.31 20161022 165705 4.52 1.31 20161022 165706 4.50 1.32 20161022 165707 4.48 1.32 20161022 165708 4.46 1.32 20161022 165709 4.44 1.32 20161022 165710 4.41 1.32 20161022 165711 4.39 1.32 20161022 165712 4.37 1.32 20161022 165713 4.35 1.32 20161022 165714 4.34 1.32 20161022 165715 4.34 1.32 20161022 165716 4.35 1.32 20161022 165717 4.35 1.32 20161022 165718 4.36 1.32 20161022 165719 4.36 1.32 20161022 165720 4.37 1.33 20161022 165721 4.38 1.33 20161022 165722 4.39 1.33 20161022 165723 4.40 1.33 20161022 165724 4.42 1.33 20161022 165725 4.44 1.34 20161022 165726 4.47 1.34 20161022 165727 4.49 1.34 20161022 165728 4.50 1.34 20161022 165729 4.52 1.34 20161022 165730 4.54 1.35 20161022 165731 4.56 1.35 20161022 165732 4.57 1.35 20161022 165733 4.59 1.36 20161022 165734 4.60 1.36 20161022 165735 4.60 1.36 20161022 165736 4.60 1.36 20161022 165737 4.60 1.36 20161022 165738 4.61 1.36 20161022 165739 4.61 1.36 20161022 165740 4.62 1.36 20161022 165741 4.63 1.36 20161022 165743 4.63 1.37 20161022 165744 4.64 1.37 20161022 165745 4.65 1.37 20161022 165746 4.65 1.37 20161022 165747 4.65 1.37 20161022 165748 4.64 1.37 20161022 165749 4.64 1.37 20161022 165750 4.63 1.37 20161022 165751 4.63 1.38 20161022 165752 4.63 1.38 20161022 165753 4.62 1.38 20161022 165754 4.62 1.38 20161022 165755 4.62 1.38 20161022 165756 4.60 1.38 20161022 165757 4.58 1.38 20161022 165758 4.55 1.38 20161022 165759 4.53 1.38 20161022 165800 4.52 1.37 20161022 165801 4.49 1.37 20161022 165802 4.47 1.37 20161022 165803 4.45 1.37 20161022 165804 4.44 1.37 20161022 165805 4.43 1.37 20161022 165806 4.40 1.37 20161022 165807 4.35 1.37 20161022 165808 4.33 1.37 20161022 165809 4.28 1.38 20161022 165810 4.24 1.38 20161022 165811 4.20 1.38 20161022 165812 4.15 1.38 20161022 165813 4.11 1.38 20161022 165814 4.06 1.38 20161022 165815 4.02 1.38 20161022 165816 3.99 1.38 20161022 165817 3.96 1.39 20161022 165818 3.93 1.39 20161022 165819 3.91 1.39 20161022 165820 3.89 1.39 20161022 165821 3.87 1.39 20161022 165822 3.85 1.39 20161022 165823 3.84 1.39 20161022 165824 3.82 1.39 20161022 165825 3.82 1.39 20161022 165826 3.80 1.39 20161022 165827 3.78 1.39 20161022 165828 3.75 1.39 20161022 165829 3.74 1.39 20161022 165830 3.72 1.39 20161022 165831 3.71 1.39 20161022 165833 3.71 1.39 20161022 165834 3.71 1.38 20161022 165835 3.71 1.38 20161022 165836 3.72 1.38 20161022 165837 3.73 1.38 20161022 165838 3.77 1.38 20161022 165839 3.83 1.38 20161022 165840 3.88 1.38 20161022 165841 3.93 1.38 20161022 165842 3.99 1.38 20161022 165843 4.06 1.38 20161022 165844 4.12 1.37 20161022 165845 4.19 1.36 20161022 165846 4.26 1.35 20161022 165847 4.33 1.34 20161022 165848 4.38 1.33 20161022 165849 4.38 1.32 20161022 165850 4.39 1.32 20161022 165851 4.39 1.30 20161022 165852 4.38 1.30 20161022 165853 4.38 1.29 20161022 165854 4.37 1.28 20161022 165855 4.35 1.27 20161022 165856 4.33 1.25 20161022 165857 4.31 1.24 20161022 165858 4.28 1.23 20161022 165859 4.35 1.22 20161022 165900 4.43 1.21 20161022 165906 5.04 1.20 20161022 165907 5.10 1.20 20161022 165908 5.17 1.20 20161022 165909 5.02 1.21 20161022 165910 4.85 1.22 20161022 165911 4.65 1.23 20161022 165912 4.39 1.24 20161022 165913 4.16 1.26 20161022 165914 3.88 1.28 20161022 165916 3.36 1.32 20161022 165917 3.11 1.35 20161022 165918 2.88 1.38 20161022 165919 2.79 1.41 20161022 165920 2.99 1.45 20161022 165921 3.22 1.49 20161022 165925 4.19 1.61 20161022 165926 4.59 1.65 20161022 165927 4.98 1.69 20161022 165928 5.35 1.73 20161022 165929 5.70 1.77 20161022 165930 5.97 1.80 20161022 165931 5.84 1.81 20161022 165932 5.76 1.81 20161022 165933 5.67 1.82 20161022 165934 5.62 1.83 20161022 165935 5.56 1.83 20161022 165936 5.54 1.84 20161022 165937 5.51 1.84 20161022 165938 5.51 1.85 20161022 165939 5.52 1.85 20161022 165940 5.55 1.85 20161022 165941 5.61 1.86 20161022 165942 5.66 1.87 20161022 165943 5.72 1.89 20161022 165944 5.79 1.90 20161022 165945 5.86 1.91 20161022 165946 5.92 1.93 20161022 165947 5.99 1.94 20161022 165948 6.05 1.95 20161022 165949 6.13 1.96 20161022 165950 6.21 1.97 20161022 165951 6.28 1.98 20161022 165952 6.34 1.98 20161022 165953 6.40 1.99 20161022 165954 6.44 1.99 20161022 165955 6.49 1.99 20161022 165956 6.55 1.99 20161022 165957 6.60 1.99 20161022 165958 6.65 1.99 20161022 165959 6.68 1.98 20161022 170000 6.73 1.98 20161022 170001 6.77 1.98 20161022 170002 6.87 1.97 20161022 170003 6.96 1.97 20161022 170004 7.06 1.96 20161022 170005 7.15 1.95 20161022 170006 7.25 1.94 20161022 170007 7.35 1.93 20161022 170008 7.45 1.92 20161022 170009 7.55 1.91 20161022 170010 7.63 1.90 20161022 170011 7.73 1.89 20161022 170012 7.80 1.87 20161022 170013 7.85 1.86 20161022 170015 7.90 1.85 20161022 170016 7.95 1.83 20161022 170017 8.01 1.82 20161022 170018 8.08 1.81 20161022 170019 8.14 1.80 20161022 170020 8.21 1.79 20161022 170021 8.27 1.78 20161022 170022 8.34 1.77 20161022 170023 8.42 1.76 20161022 170024 8.51 1.76 20161022 170025 8.60 1.76 20161022 170026 8.65 1.77 20161022 170027 8.72 1.78 20161022 170028 8.78 1.79 20161022 170029 8.84 1.80 20161022 170030 8.90 1.82 20161022 170031 8.94 1.83 20161022 170032 9.00 1.85 20161022 170033 9.06 1.86 20161022 170034 8.97 1.88 20161022 170035 8.85 1.89 20161022 170036 8.75 1.90 20161022 170037 8.64 1.92 20161022 170038 8.53 1.93 20161022 170039 8.43 1.95 20161022 170040 8.33 1.96 20161022 170041 8.26 1.98 20161022 170042 8.17 2.00 20161022 170043 8.09 2.02 20161022 170044 8.11 2.05 20161022 170045 8.25 2.09 20161022 170046 8.42 2.13 20161022 170047 8.59 2.17 20161022 170048 8.76 2.21 20161022 170049 8.94 2.25 20161022 170050 9.07 2.28 20161022 170051 9.25 2.31 20161022 170052 9.43 2.35 20161022 170053 9.60 2.38 20161022 170054 9.78 2.41 20161022 170055 9.82 2.43 20161022 170056 9.85 2.44 20161022 170057 9.89 2.46 20161022 170058 9.93 2.47 20161022 170059 9.95 2.48 20161022 170100 9.98 2.49 20161022 170101 10.00 2.51 20161022 170102 10.02 2.52 20161022 170103 10.04 2.52 20161022 170105 10.07 2.53 20161022 170106 10.11 2.54 20161022 170107 10.19 2.55 20161022 170108 10.26 2.56 20161022 170109 10.32 2.57 20161022 170110 10.39 2.58 20161022 170111 10.46 2.58 20161022 170112 10.53 2.59 20161022 170113 10.58 2.60 20161022 170114 10.65 2.60 20161022 170115 10.72 2.61 20161022 170116 10.78 2.61 20161022 170117 10.81 2.62 20161022 170118 10.86 2.62 20161022 170119 10.90 2.62 20161022 170120 10.94 2.62 20161022 170121 10.98 2.63 20161022 170122 11.02 2.63 20161022 170123 11.05 2.63 20161022 170124 11.08 2.63 20161022 170125 11.11 2.63 20161022 170127 11.17 2.64 20161022 170128 11.20 2.64 20161022 170129 11.22 2.64 20161022 170130 11.24 2.64 20161022 170131 11.28 2.64 20161022 170132 11.31 2.64 20161022 170133 11.34 2.64 20161022 170134 11.38 2.64 20161022 170135 11.43 2.63 20161022 170136 11.48 2.63 20161022 170137 11.52 2.63 20161022 170138 11.54 2.63 20161022 170139 11.56 2.62 20161022 170140 11.56 2.62 20161022 170141 11.56 2.62 20161022 170142 11.56 2.61 20161022 170143 11.56 2.61 20161022 170144 11.57 2.60 20161022 170145 11.57 2.60 20161022 170146 11.58 2.60 20161022 170147 11.59 2.59 20161022 170148 11.60 2.59 20161022 170149 11.62 2.58 20161022 170150 11.63 2.57 20161022 170151 11.65 2.57 20161022 170152 11.66 2.56 20161022 170153 11.67 2.55 20161022 170154 11.69 2.54 20161022 170156 11.70 2.53 20161022 170157 11.72 2.52 20161022 170158 11.72 2.52 20161022 170159 11.72 2.51 20161022 170200 11.71 2.50 20161022 170201 11.72 2.49 20161022 170202 11.73 2.48 20161022 170203 11.73 2.47 20161022 170204 11.73 2.46 20161022 170205 11.74 2.45 20161022 170206 11.75 2.44 20161022 170207 11.75 2.43 20161022 170208 11.76 2.42 20161022 170212 11.78 2.37 20161022 170213 11.77 2.36 20161022 170214 11.77 2.35 20161022 170216 11.72 2.33 20161022 170217 11.69 2.32 20161022 170218 11.67 2.31 20161022 170219 11.64 2.30 20161022 170220 11.61 2.28 20161022 170221 11.60 2.28 20161022 170222 11.60 2.27 20161022 170223 11.59 2.26 20161022 170224 11.59 2.25 20161022 170225 11.59 2.25 20161022 170226 11.59 2.24 20161022 170227 11.59 2.23 20161022 170228 11.59 2.22 20161022 170229 11.59 2.21 20161022 170230 11.59 2.20 20161022 170231 11.58 2.19 20161022 170232 11.54 2.19 20161022 170233 11.50 2.19 20161022 170234 11.46 2.18 20161022 170235 11.43 2.18 20161022 170236 11.40 2.17 20161022 170237 11.37 2.17 20161022 170238 11.36 2.16 20161022 170239 11.34 2.16 20161022 170241 11.31 2.15 20161022 170242 11.31 2.14 20161022 170243 11.30 2.14 20161022 170244 11.29 2.13 20161022 170246 11.28 2.13 20161022 170247 11.28 2.12 20161022 170248 11.28 2.12 20161022 170249 11.23 2.11 20161022 170250 11.19 2.11 20161022 170251 11.17 2.11 20161022 170252 11.14 2.10 20161022 170253 11.11 2.10 20161022 170254 11.07 2.09 20161022 170255 11.03 2.08 20161022 170256 10.97 2.08 20161022 170257 10.94 2.07 20161022 170258 10.91 2.06 20161022 170259 10.88 2.06 20161022 170300 10.85 2.05 20161022 170301 10.82 2.04 20161022 170302 10.80 2.04 20161022 170303 10.79 2.03 20161022 170304 10.78 2.02 20161022 170305 10.77 2.02 20161022 170306 10.74 2.01 20161022 170309 10.73 2.00 20161022 170310 10.73 1.99 20161022 170311 10.73 1.99 20161022 170312 10.74 1.98 20161022 170313 10.75 1.98 20161022 170314 10.76 1.97 20161022 170315 10.78 1.96 20161022 170316 10.78 1.96 20161022 170317 10.79 1.96 20161022 170318 10.81 1.95 20161022 170319 10.82 1.95 20161022 170320 10.84 1.94 20161022 170321 10.86 1.94 20161022 170322 10.88 1.94 20161022 170323 10.91 1.94 20161022 170324 10.94 1.93 20161022 170325 10.98 1.93 20161022 170326 11.03 1.93 20161022 170327 11.04 1.93 20161022 170328 11.04 1.93 20161022 170329 11.04 1.93 20161022 170330 11.04 1.93 20161022 170331 11.02 1.93 20161022 170332 11.01 1.93 20161022 170333 10.98 1.92 20161022 170334 10.94 1.92 20161022 170335 10.87 1.92 20161022 170337 10.77 1.92 20161022 170338 10.70 1.92 20161022 170339 10.59 1.92 20161022 170340 10.48 1.92 20161022 170341 10.39 1.92 20161022 170342 10.27 1.91 20161022 170343 10.18 1.91 20161022 170344 10.09 1.91 20161022 170345 9.98 1.91 20161022 170346 9.90 1.91 20161022 170347 9.79 1.91 20161022 170348 9.69 1.90 20161022 170349 9.61 1.90 20161022 170350 9.55 1.89 20161022 170351 9.48 1.88 20161022 170352 9.40 1.87 20161022 170353 9.34 1.86 20161022 170354 9.26 1.85 20161022 170355 9.20 1.85 20161022 170356 9.12 1.84 20161022 170357 9.06 1.83 20161022 170358 8.99 1.82 20161022 170359 8.94 1.81 20161022 170400 8.88 1.80 20161022 170401 8.85 1.79 20161022 170402 8.83 1.79 20161022 170403 8.82 1.78 20161022 170404 8.84 1.77 20161022 170405 8.72 1.75 20161022 170406 8.53 1.71 20161022 170407 8.41 1.67 20161022 170408 8.23 1.63 20161022 170409 8.10 1.60 20161022 170410 7.91 1.55 20161022 170411 7.66 1.50 20161022 170412 7.41 1.47 20161022 170413 7.09 1.41 20161022 170414 6.81 1.37 20161022 170415 6.47 1.32 20161022 170416 6.17 1.28 20161022 170417 5.82 1.22 20161022 170451 5.75 1.54 20161022 170452 6.23 1.57 20161022 170453 6.84 1.61 20161022 170454 7.34 1.65 20161022 170455 7.97 1.70 20161022 170457 8.07 1.73 20161022 170458 8.16 1.75 20161022 170459 8.25 1.77 20161022 170500 8.34 1.80 20161022 170501 8.39 1.82 20161022 170502 8.44 1.84 20161022 170503 8.49 1.86 20161022 170504 8.55 1.89 20161022 170505 8.60 1.91 20161022 170506 8.66 1.93 20161022 170507 8.71 1.95 20161022 170508 8.84 1.98 20161022 170509 8.97 2.00 20161022 170510 9.13 2.03 20161022 170511 9.26 2.06 20161022 170512 9.43 2.09 20161022 170513 9.56 2.11 20161022 170514 9.74 2.14 20161022 170515 9.89 2.16 20161022 170516 10.04 2.18 20161022 170517 10.23 2.21 20161022 170518 10.38 2.23 20161022 170519 10.53 2.26 20161022 170520 10.63 2.27 20161022 170521 10.76 2.30 20161022 170522 10.86 2.31 20161022 170523 10.98 2.34 20161022 170524 11.08 2.35 20161022 170525 11.20 2.37 20161022 170526 11.30 2.39 20161022 170527 11.39 2.41 20161022 170528 11.51 2.43 20161022 170529 11.60 2.44 20161022 170530 11.69 2.46 20161022 170531 11.75 2.47 20161022 170532 11.81 2.48 20161022 170533 11.86 2.49 20161022 170534 11.92 2.50 20161022 170535 11.97 2.51 20161022 170536 12.02 2.52 20161022 170537 12.08 2.53 20161022 170538 12.12 2.54 20161022 170539 12.16 2.55 20161022 170540 12.18 2.55 20161022 170541 12.21 2.55 20161022 170542 12.20 2.55 20161022 170543 12.20 2.55 20161022 170544 12.20 2.55 20161022 170545 12.20 2.54 20161022 170547 12.21 2.54 20161022 170548 12.20 2.54 20161022 170549 12.20 2.53 20161022 170550 12.20 2.53 20161022 170551 12.20 2.52 20161022 170552 12.20 2.52 20161022 170553 12.19 2.51 20161022 170554 12.13 2.49 20161022 170555 12.07 2.47 20161022 170556 12.01 2.46 20161022 170557 11.93 2.43 20161022 170558 11.86 2.41 20161022 170559 11.79 2.39 20161022 170600 11.71 2.37 20161022 170601 11.64 2.35 20161022 170602 11.54 2.32 20161022 170603 11.47 2.29 20161022 170604 11.42 2.27 20161022 170605 11.34 2.24 20161022 170606 11.26 2.20 20161022 170607 11.16 2.16 20161022 170608 11.08 2.12 20161022 170609 10.98 2.08 20161022 170610 10.87 2.03 20161022 170611 10.77 1.99 20161022 170612 10.66 1.94 20161022 170613 10.54 1.89 20161022 170614 10.43 1.85 20161022 170615 10.33 1.79 20161022 170616 10.22 1.73 20161022 170617 9.86 1.65 20161022 170618 9.40 1.56 20161022 170619 8.98 1.48 20161022 170620 8.51 1.39 20161022 170621 7.93 1.29 20161022 170622 7.38 1.20 20161022 170652 8.68 0.86 20161022 170653 8.74 0.87 20161022 170654 8.79 0.87 20161022 170655 8.85 0.87 20161022 170657 8.93 0.88 20161022 170658 8.99 0.89 20161022 170659 9.05 0.90 20161022 170700 9.10 0.90 20161022 170701 9.10 0.91 20161022 170703 9.08 0.91 20161022 170704 9.04 0.91 20161022 170705 8.88 0.89 20161022 170706 8.75 0.88 20161022 170707 8.61 0.86 20161022 170710 8.23 0.83 20161022 170711 8.07 0.82 20161022 170712 7.97 0.82 20161022 170713 7.88 0.81 20161022 170714 7.82 0.81 20161022 170715 7.80 0.81 20161022 170716 7.77 0.80 20161022 170717 7.59 0.75 20161022 170718 7.43 0.72 20161022 170719 7.28 0.69 20161022 170720 7.13 0.65 20161022 170721 6.98 0.62 20161022 170722 6.86 0.59 20161022 170723 6.74 0.57 20161022 170724 6.62 0.54 20161022 170725 6.51 0.51 20161022 170726 6.37 0.48 20161022 170727 6.27 0.46 20161022 170731 5.43 0.37 20161022 170828 1.49 1.11 20161022 170830 1.56 1.12 20161022 170831 1.73 1.13 20161022 170832 1.94 1.15 20161022 170833 2.14 1.16 20161022 170836 2.62 1.20 20161022 170837 2.77 1.21 20161022 170838 2.81 1.23 20161022 170839 2.84 1.24 20161022 170842 3.04 1.29 20161022 170843 3.20 1.31 20161022 170844 3.60 1.33 20161022 170845 4.02 1.36 20161022 170846 4.46 1.39 20161022 170847 4.97 1.41 20161022 170848 5.47 1.43 20161022 170849 5.96 1.46 20161022 170850 6.43 1.48 20161022 170851 6.88 1.51 20161022 170852 7.31 1.53 20161022 170853 7.74 1.56 20161022 170854 8.15 1.59 20161022 170855 8.54 1.61 20161022 170856 8.64 1.63 20161022 170857 8.66 1.64 20161022 170858 8.69 1.65 20161022 170859 8.73 1.66 20161022 170900 8.77 1.67 20161022 170901 8.85 1.68 20161022 170902 8.93 1.70 20161022 170903 9.03 1.71 20161022 170904 9.11 1.72 20161022 170905 9.21 1.73 20161022 170906 9.31 1.74 20161022 170907 9.42 1.75 20161022 170908 9.53 1.76 20161022 170909 9.60 1.77 20161022 170910 9.65 1.79 20161022 170911 9.70 1.79 20161022 170912 9.70 1.80 20161022 170913 9.71 1.81 20161022 170914 9.72 1.82 20161022 170915 9.74 1.83 20161022 170916 9.75 1.84 20161022 170917 9.77 1.85 20161022 170918 9.79 1.87 20161022 170919 9.81 1.87 20161022 170921 9.82 1.89 20161022 170922 9.83 1.90 20161022 170923 9.83 1.92 20161022 170924 9.83 1.94 20161022 170925 9.83 1.95 20161022 170926 9.83 1.97 20161022 170927 9.83 1.98 20161022 170928 9.85 2.00 20161022 170929 9.87 2.02 20161022 170930 9.90 2.03 20161022 170931 9.93 2.05 20161022 170932 9.95 2.05 20161022 170933 9.98 2.07 20161022 170934 10.02 2.08 20161022 170935 10.05 2.09 20161022 170936 10.11 2.11 20161022 170937 10.21 2.11 20161022 170938 10.32 2.13 20161022 170939 10.43 2.14 20161022 170940 10.55 2.15 20161022 170941 10.66 2.16 20161022 170942 10.74 2.16 20161022 170943 10.85 2.17 20161022 170944 10.95 2.17 20161022 170945 11.05 2.17 20161022 170946 11.13 2.17 20161022 170947 11.22 2.16 20161022 170948 11.31 2.16 20161022 170949 11.37 2.16 20161022 170950 11.41 2.16 20161022 170951 11.44 2.15 20161022 170952 11.48 2.14 20161022 170953 11.53 2.13 20161022 170954 11.59 2.10 20161022 170955 11.66 2.08 20161022 170956 11.73 2.07 20161022 170957 11.82 2.05 20161022 170958 11.90 2.03 20161022 170959 11.95 2.00 20161022 171000 11.76 1.93 20161022 171001 11.54 1.86 20161022 171002 11.35 1.79 20161022 171003 11.27 1.74 20161022 171004 11.21 1.70 20161022 171005 11.19 1.67 20161022 171006 11.21 1.64 20161022 171043 12.97 1.95 20161022 171044 13.26 1.96 20161022 171045 13.24 1.89 20161022 171046 13.08 1.79 20161022 171047 12.91 1.70 20161022 171048 12.67 1.58 20161022 171049 12.45 1.49 20161022 171219 10.01 1.49 20161022 171220 9.93 1.47 20161022 171221 9.87 1.46 20161022 171222 9.81 1.45 20161022 171223 9.80 1.43 20161022 171224 9.83 1.42 20161022 171225 9.87 1.42 20161022 171226 9.91 1.41 20161022 171227 9.96 1.40 20161022 171228 10.02 1.39 20161022 171229 10.02 1.38 20161022 171230 10.01 1.37 20161022 171231 9.99 1.36 20161022 171232 9.97 1.35 20161022 171233 9.95 1.34 20161022 171234 9.98 1.33 20161022 171235 10.08 1.32 20161022 171237 10.18 1.32 20161022 171238 10.29 1.31 20161022 171239 10.41 1.31 20161022 171240 10.51 1.30 20161022 171241 10.49 1.27 20161022 171242 10.47 1.25 20161022 171243 10.47 1.22 20161022 171244 10.46 1.19 20161022 171245 10.45 1.16 20161022 171246 10.46 1.13 20161022 171247 10.47 1.09 20161022 171248 10.49 1.05 20161022 171249 10.50 1.02 20161022 171250 10.50 0.98 20161022 173213 13.70 2.23 20161022 173214 13.84 2.30 20161022 173215 13.97 2.36 20161022 173216 14.08 2.41 20161022 173217 14.18 2.46 20161022 173218 14.30 2.52 20161022 173220 14.37 2.56 20161022 173221 14.43 2.59 20161022 173222 14.47 2.62 20161022 173223 14.48 2.64 20161022 173224 14.50 2.66 20161022 173225 14.45 2.63 20161022 173226 14.40 2.62 20161022 173227 14.33 2.59 20161022 173228 14.24 2.56 20161022 173229 14.17 2.53 20161022 173230 14.06 2.50 20161022 173231 13.94 2.46 20161022 173232 13.84 2.43 20161022 173233 13.69 2.39 20161022 173234 13.54 2.34 20161022 173235 13.38 2.29 20161022 173236 13.12 2.20 20161022 173237 12.83 2.11 20161022 173312 8.91 0.96 20161022 173313 9.17 1.04 20161022 173314 9.45 1.12 20161022 173315 9.67 1.19 20161022 173316 9.92 1.27 20161022 173317 10.15 1.36 20161022 173318 10.37 1.44 20161022 173319 10.45 1.49 20161022 173320 10.54 1.55 20161022 173321 10.63 1.61 20161022 173322 10.70 1.66 20161022 173323 10.78 1.71 20161022 173324 10.86 1.76 20161022 173325 10.94 1.81 20161022 173326 11.00 1.85 20161022 173327 11.07 1.89 20161022 173328 11.13 1.93 20161022 173329 11.18 1.96 20161022 173330 11.19 1.97 20161022 173331 11.20 1.99 20161022 173332 11.20 2.00 20161022 173333 11.19 2.00 20161022 173334 11.18 2.01 20161022 173335 11.17 2.02 20161022 173336 11.15 2.02 20161022 173337 11.13 2.03 20161022 173338 11.10 2.03 20161022 173339 11.06 2.03 20161022 173340 11.00 2.02 20161022 173341 10.95 2.00 20161022 173342 10.89 1.98 20161022 173343 10.85 1.96 20161022 173344 10.79 1.94 20161022 173345 10.75 1.93 20161022 173346 10.70 1.91 20161022 173347 10.66 1.89 20161022 173348 10.62 1.86 20161022 173349 10.59 1.85 20161022 173350 10.53 1.82 20161022 173351 10.44 1.80 20161022 173352 10.36 1.77 20161022 173353 10.31 1.75 20161022 173354 10.24 1.72 20161022 173355 10.19 1.70 20161022 173356 10.14 1.68 20161022 173357 10.12 1.67 20161022 173358 10.09 1.65 20161022 173359 10.07 1.63 20161022 173401 10.06 1.62 20161022 173402 10.07 1.62 20161022 173403 10.09 1.62 20161022 173404 10.10 1.62 20161022 173405 10.10 1.62 20161022 173406 10.11 1.62 20161022 173407 10.12 1.61 20161022 173408 10.13 1.61 20161022 173409 10.14 1.61 20161022 173410 10.15 1.61 20161022 173411 10.17 1.61 20161022 173412 10.19 1.61 20161022 173413 10.17 1.62 20161022 173414 10.15 1.63 20161022 173415 10.15 1.65 20161022 173416 10.14 1.66 20161022 173417 10.12 1.67 20161022 173418 10.11 1.69 20161022 173419 10.11 1.70 20161022 173420 10.09 1.72 20161022 173421 10.09 1.74 20161022 173422 10.09 1.76 20161022 173423 10.13 1.78 20161022 173424 10.17 1.80 20161022 173425 10.22 1.82 20161022 173426 10.26 1.83 20161022 173427 10.30 1.85 20161022 173428 10.34 1.87 20161022 173429 10.39 1.89 20161022 173430 10.44 1.91 20161022 173431 10.49 1.93 20161022 173432 10.54 1.95 20161022 173433 10.58 1.97 20161022 173434 10.61 1.98 20161022 173435 10.64 2.00 20161022 173436 10.67 2.01 20161022 173437 10.68 2.03 20161022 173438 10.70 2.04 20161022 173439 10.71 2.06 20161022 173440 10.72 2.07 20161022 173441 10.72 2.08 20161022 173442 10.72 2.10 20161022 173443 10.71 2.11 20161022 173444 10.72 2.11 20161022 173445 10.73 2.12 20161022 173446 10.74 2.12 20161022 173447 10.75 2.13 20161022 173448 10.76 2.13 20161022 173449 10.76 2.13 20161022 173451 10.77 2.14 20161022 173452 10.77 2.14 20161022 173453 10.77 2.14 20161022 173454 10.78 2.14 20161022 173455 10.81 2.15 20161022 173456 10.88 2.15 20161022 173457 10.93 2.16 20161022 173458 10.95 2.15 20161022 173459 10.99 2.15 20161022 173502 11.03 2.14 20161022 173503 11.00 2.13 20161022 173504 11.00 2.13 20161022 173505 10.94 2.12 20161022 173506 10.25 2.12 20161022 173512 9.88 2.09 20161022 173513 10.36 2.09 20161022 173514 10.84 2.09 20161022 173515 11.48 2.09 20161022 173516 11.64 2.08 20161022 173517 11.48 2.07 20161022 173520 11.41 2.02 20161022 173522 11.60 1.99 20161022 173523 11.50 1.98 20161022 173524 11.41 1.96 20161022 173525 11.31 1.95 20161022 173526 11.14 1.94 20161022 173527 10.64 1.92 20161022 173528 10.20 1.91 20161022 173529 9.79 1.89 20161022 173530 9.43 1.88 20161022 173531 9.14 1.87 20161022 173532 8.83 1.85 20161022 173533 8.54 1.84 20161022 173534 8.28 1.82 20161022 173535 8.02 1.81 20161022 173536 7.80 1.79 20161022 173537 7.60 1.78 20161022 173538 7.42 1.76 20161022 173539 7.29 1.75 20161022 173540 7.16 1.74 20161022 173542 7.14 1.73 20161022 173543 7.15 1.71 20161022 173544 7.23 1.71 20161022 173545 7.40 1.70 20161022 173546 7.72 1.69 20161022 173547 8.08 1.68 20161022 173548 8.25 1.67 20161022 173549 8.21 1.66 20161022 173550 8.22 1.65 20161022 173551 8.23 1.65 20161022 173552 8.31 1.64 20161022 173553 8.42 1.63 20161022 173554 8.54 1.62 20161022 173555 8.71 1.62 20161022 173556 8.86 1.61 20161022 173557 9.10 1.61 20161022 173558 9.31 1.61 20161022 173559 9.29 1.60 20161022 173600 9.26 1.59 20161022 173601 9.24 1.59 20161022 173602 9.22 1.58 20161022 173603 9.19 1.58 20161022 173604 9.16 1.57 20161022 173605 9.14 1.57 20161022 173606 9.11 1.56 20161022 173607 9.07 1.56 20161022 173608 9.03 1.55 20161022 173609 9.03 1.55 20161022 173610 9.02 1.54 20161022 173611 9.02 1.54 20161022 173612 9.01 1.53 20161022 173613 9.02 1.53 20161022 173614 9.02 1.53 20161022 173615 9.03 1.52 20161022 173616 9.03 1.52 20161022 173617 9.03 1.51 20161022 173618 9.05 1.51 20161022 173619 9.06 1.50 20161022 173620 9.08 1.50 20161022 173621 9.11 1.49 20161022 173622 9.13 1.49 20161022 173623 9.15 1.48 20161022 173624 9.17 1.47 20161022 173625 9.18 1.47 20161022 173626 9.17 1.46 20161022 173627 9.16 1.45 20161022 173628 9.15 1.44 20161022 173629 9.11 1.42 20161022 173630 9.04 1.41 20161022 173631 8.96 1.39 20161022 173633 8.86 1.38 20161022 173634 8.77 1.36 20161022 173635 8.67 1.34 20161022 173636 8.56 1.33 20161022 173637 8.46 1.31 20161022 173638 8.35 1.29 20161022 173639 8.24 1.28 20161022 173640 8.13 1.26 20161022 173641 8.02 1.25 20161022 173642 7.91 1.24 20161022 173643 7.81 1.23 20161022 173644 7.72 1.22 20161022 173645 7.61 1.21 20161022 173646 7.54 1.21 20161022 173647 7.45 1.20 20161022 173648 7.36 1.19 20161022 173649 7.28 1.18 20161022 173650 7.21 1.18 20161022 173651 7.13 1.18 20161022 173652 7.05 1.18 20161022 173653 6.98 1.18 20161022 173654 6.91 1.18 20161022 173655 6.83 1.18 20161022 173656 6.76 1.18 20161022 173657 6.68 1.19 20161022 173658 6.60 1.19 20161022 173659 6.52 1.19 20161022 173700 6.45 1.20 20161022 173701 6.38 1.20 20161022 173702 6.30 1.20 20161022 173703 6.25 1.20 20161022 173704 6.18 1.20 20161022 173705 6.11 1.20 20161022 173706 6.05 1.20 20161022 173707 5.99 1.20 20161022 173708 5.94 1.20 20161022 173709 5.87 1.20 20161022 173710 5.80 1.20 20161022 173711 5.74 1.20 20161022 173712 5.67 1.20 20161022 173713 5.59 1.21 20161022 173714 5.52 1.21 20161022 173715 5.46 1.22 20161022 173716 5.40 1.22 20161022 173717 5.35 1.23 20161022 173718 5.31 1.24 20161022 173719 5.28 1.24 20161022 173720 5.25 1.25 20161022 173721 5.23 1.25 20161022 173723 5.18 1.26 20161022 173724 5.13 1.26 20161022 173725 5.07 1.26 20161022 173726 5.02 1.26 20161022 173727 4.96 1.26 20161022 173728 4.91 1.26 20161022 173729 4.85 1.27 20161022 173730 4.79 1.27 20161022 173731 4.73 1.27 20161022 173732 4.67 1.27 20161022 173733 4.54 1.27 20161022 173734 4.40 1.27 20161022 173735 4.25 1.27 20161022 173736 4.11 1.27 20161022 173737 3.97 1.27 20161022 173738 3.84 1.27 20161022 173739 3.70 1.27 20161022 173740 3.56 1.27 20161022 173741 3.45 1.27 20161022 173742 3.32 1.27 20161022 173743 3.20 1.27 20161022 173744 3.08 1.27 20161022 173745 2.94 1.27 20161022 173746 2.82 1.28 20161022 173747 2.69 1.28 20161022 173748 2.56 1.28 20161022 173749 2.42 1.28 20161022 173750 2.28 1.28 20161022 173751 2.16 1.28 20161022 173752 2.02 1.28 20161022 173753 1.89 1.28 20161022 173754 1.77 1.28 20161022 173755 1.66 1.28 20161022 173756 1.55 1.28 20161022 173757 1.46 1.28 20161022 173758 1.36 1.28 20161022 173759 1.27 1.28 20161022 173800 1.19 1.28 20161022 173801 1.11 1.28 20161022 173802 1.05 1.28 20161022 173803 0.98 1.28 20161022 173804 0.94 1.28 20161022 173805 0.90 1.28 20161022 173806 0.87 1.28 20161022 173807 0.85 1.28 20161022 173808 0.84 1.27 20161022 173809 0.84 1.27 20161022 173810 0.85 1.27 20161022 173811 0.87 1.27 20161022 173812 0.90 1.27 20161022 173814 0.93 1.27 20161022 173815 0.99 1.27 20161022 173816 1.05 1.27 20161022 173817 1.13 1.27 20161022 173818 1.21 1.26 20161022 173819 1.29 1.26 20161022 173820 1.37 1.26 20161022 173821 1.46 1.26 20161022 173822 1.54 1.25 20161022 173823 1.62 1.25 20161022 173824 1.71 1.25 20161022 173825 1.81 1.25 20161022 173826 1.89 1.25 20161022 173827 1.99 1.25 20161022 173828 2.08 1.24 20161022 173829 2.18 1.24 20161022 173830 2.27 1.24 20161022 173831 2.36 1.23 20161022 173832 2.44 1.23 20161022 173833 2.53 1.23 20161022 173834 2.62 1.23 20161022 173835 2.66 1.22 20161022 173836 2.69 1.22 20161022 173837 2.73 1.22 20161022 173838 2.76 1.22 20161022 173839 2.79 1.21 20161022 173840 2.83 1.21 20161022 173841 2.86 1.21 20161022 173842 2.89 1.21 20161022 173843 2.94 1.21 20161022 173844 2.98 1.20 20161022 173845 3.02 1.20 20161022 173846 3.05 1.20 20161022 173847 3.08 1.20 20161022 173848 3.11 1.20 20161022 173849 3.13 1.20 20161022 173850 3.16 1.20 20161022 173851 3.18 1.19 20161022 173852 3.21 1.19 20161022 173853 3.23 1.19 20161022 173854 3.26 1.19 20161022 173855 3.29 1.19 20161022 173856 3.32 1.19 20161022 173857 3.35 1.18 20161022 173858 3.37 1.18 20161022 173859 3.40 1.18 20161022 173900 3.42 1.18 20161022 173901 3.43 1.17 20161022 173902 3.45 1.17 20161022 173903 3.46 1.17 20161022 173905 3.48 1.17 20161022 173906 3.49 1.16 20161022 173907 3.52 1.16 20161022 173908 3.55 1.16 20161022 173909 3.58 1.16 20161022 173910 3.60 1.15 20161022 173911 3.64 1.15 20161022 173912 3.67 1.15 20161022 173913 3.70 1.15 20161022 173914 3.72 1.15 20161022 173915 3.75 1.14 20161022 173916 3.77 1.14 20161022 173917 3.77 1.14 20161022 173918 3.76 1.14 20161022 173919 3.76 1.13 20161022 173920 3.76 1.13 20161022 173921 3.75 1.13 20161022 173922 3.74 1.12 20161022 173923 3.74 1.12 20161022 173924 3.73 1.12 20161022 173925 3.72 1.12 20161022 173926 3.71 1.11 20161022 173927 3.71 1.11 20161022 173928 3.70 1.11 20161022 173929 3.69 1.11 20161022 173930 3.69 1.11 20161022 173931 3.68 1.11 20161022 173932 3.67 1.11 20161022 173933 3.66 1.10 20161022 173934 3.64 1.10 20161022 173935 3.62 1.10 20161022 173936 3.60 1.10 20161022 173937 3.59 1.10 20161022 173938 3.57 1.09 20161022 173939 3.56 1.09 20161022 173940 3.55 1.09 20161022 173941 3.53 1.08 20161022 173942 3.52 1.08 20161022 173943 3.51 1.08 20161022 173944 3.50 1.07 20161022 173945 3.49 1.07 20161022 173946 3.48 1.07 20161022 173947 3.48 1.06 20161022 173948 3.48 1.06 20161022 173949 3.48 1.05 20161022 173950 3.49 1.05 20161022 173951 3.49 1.05 20161022 173952 3.50 1.04 20161022 173953 3.51 1.04 20161022 173955 3.53 1.04 20161022 173956 3.54 1.03 20161022 173957 3.56 1.03 20161022 173958 3.57 1.03 20161022 173959 3.58 1.03 20161022 174000 3.58 1.03 20161022 174001 3.59 1.03 20161022 174002 3.60 1.02 20161022 174003 3.61 1.02 20161022 174004 3.63 1.02 20161022 174005 3.66 1.02 20161022 174006 3.68 1.02 20161022 174007 3.70 1.02 20161022 174008 3.73 1.02 20161022 174009 3.77 1.02 20161022 174010 3.80 1.02 20161022 174011 3.84 1.02 20161022 174012 3.88 1.02 20161022 174013 3.92 1.02 20161022 174014 3.97 1.02 20161022 174015 4.01 1.02 20161022 174016 4.06 1.03 20161022 174017 4.11 1.03 20161022 174018 4.16 1.03 20161022 174019 4.21 1.03 20161022 174020 4.26 1.03 20161022 174021 4.31 1.03 20161022 174022 4.37 1.03 20161022 174023 4.42 1.03 20161022 174024 4.47 1.03 20161022 174025 4.53 1.03 20161022 174026 4.59 1.03 20161022 174027 4.65 1.03 20161022 174028 4.69 1.03 20161022 174029 4.71 1.03 20161022 174030 4.72 1.03 20161022 174031 4.74 1.03 20161022 174032 4.76 1.03 20161022 174033 4.77 1.03 20161022 174034 4.79 1.03 20161022 174035 4.80 1.02 20161022 174036 4.81 1.02 20161022 174037 4.82 1.02 20161022 174038 4.83 1.02 20161022 174039 4.85 1.02 20161022 174040 4.86 1.02 20161022 174041 4.87 1.02 20161022 174042 4.88 1.02 20161022 174043 4.88 1.02 20161022 174044 4.89 1.02 20161022 174046 4.90 1.02 20161022 174047 4.90 1.02 20161022 174048 4.91 1.02 20161022 174049 4.91 1.03 20161022 174050 4.92 1.03 20161022 174051 4.92 1.03 20161022 174052 4.92 1.03 20161022 174053 4.91 1.03 20161022 174054 4.90 1.03 20161022 174055 4.90 1.03 20161022 174056 4.89 1.03 20161022 174057 4.87 1.03 20161022 174058 4.86 1.03 20161022 174059 4.85 1.03 20161022 174100 4.84 1.03 20161022 174101 4.84 1.02 20161022 174102 4.83 1.02 20161022 174103 4.82 1.02 20161022 174104 4.81 1.02 20161022 174105 4.80 1.01 20161022 174106 4.79 1.01 20161022 174107 4.78 1.00 20161022 174108 4.77 1.00 20161022 174109 4.77 1.00 20161022 174110 4.78 1.00 20161022 174111 4.79 1.00 20161022 174112 4.80 1.00 20161022 174113 4.81 0.99 20161022 174114 4.82 0.99 20161022 174115 4.83 0.99 20161022 174116 4.84 0.99 20161022 174117 4.85 0.99 20161022 174118 4.87 0.99 20161022 174119 4.89 0.99 20161022 174120 4.88 0.99 20161022 174121 4.88 0.99 20161022 174122 4.88 0.98 20161022 174123 4.87 0.98 20161022 174124 4.87 0.98 20161022 174125 4.87 0.98 20161022 174126 4.86 0.98 20161022 174127 4.86 0.98 20161022 174128 4.86 0.98 20161022 174129 4.85 0.98 20161022 174130 4.86 0.98 20161022 174131 4.86 0.98 20161022 174132 4.86 0.98 20161022 174133 4.85 0.97 20161022 174134 4.85 0.97 20161022 174136 4.83 0.97 20161022 174137 4.82 0.97 20161022 174138 4.80 0.97 20161022 174139 4.78 0.97 20161022 174140 4.75 0.97 20161022 174141 4.69 0.97 20161022 174142 4.64 0.97 20161022 174143 4.59 0.96 20161022 174144 4.56 0.96 20161022 174145 4.52 0.96 20161022 174146 4.48 0.96 20161022 174147 4.45 0.96 20161022 174148 4.42 0.96 20161022 174149 4.39 0.96 20161022 174150 4.36 0.96 20161022 174151 4.32 0.96 20161022 174152 4.28 0.96 20161022 174153 4.23 0.97 20161022 174154 4.20 0.97 20161022 174155 4.17 0.97 20161022 174156 4.13 0.97 20161022 174157 4.10 0.97 20161022 174158 4.07 0.98 20161022 174159 4.04 0.98 20161022 174200 4.01 0.98 20161022 174201 4.03 0.98 20161022 174202 4.05 0.98 20161022 174203 4.08 0.98 20161022 174204 4.11 0.97 20161022 174205 4.14 0.97 20161022 174206 4.18 0.97 20161022 174207 4.22 0.97 20161022 174208 4.27 0.97 20161022 174209 4.32 0.97 20161022 174210 4.37 0.96 20161022 174211 4.38 0.96 20161022 174212 4.38 0.96 20161022 174213 4.39 0.96 20161022 174214 4.39 0.96 20161022 174215 4.39 0.96 20161022 174216 4.39 0.96 20161022 174217 4.39 0.96 20161022 174218 4.39 0.95 20161022 174219 4.40 0.95 20161022 174220 4.40 0.95 20161022 174221 4.35 0.95 20161022 174222 4.31 0.94 20161022 174223 4.26 0.94 20161022 174224 4.22 0.94 20161022 174225 4.18 0.93 20161022 174227 4.14 0.93 20161022 174228 4.10 0.92 20161022 174229 4.06 0.92 20161022 174230 4.03 0.92 20161022 174231 3.99 0.91 20161022 174232 3.95 0.91 20161022 174233 3.90 0.91 20161022 174234 3.86 0.90 20161022 174235 3.81 0.90 20161022 174236 3.76 0.90 20161022 174237 3.72 0.90 20161022 174238 3.68 0.90 20161022 174239 3.63 0.89 20161022 174240 3.58 0.89 20161022 174241 3.52 0.89 20161022 174242 3.48 0.89 20161022 174243 3.43 0.88 20161022 174244 3.39 0.87 20161022 174245 3.34 0.87 20161022 174246 3.30 0.86 20161022 174247 3.26 0.86 20161022 174248 3.21 0.85 20161022 174249 3.17 0.85 20161022 174250 3.14 0.84 20161022 174251 3.10 0.84 20161022 174252 3.05 0.84 20161022 174253 3.00 0.83 20161022 174254 2.96 0.83 20161022 174255 2.91 0.83 20161022 174256 2.88 0.83 20161022 174257 2.84 0.83 20161022 174302 2.69 0.81 20161022 174303 2.64 0.78 20161022 174304 2.60 0.75 20161022 174305 2.56 0.72 20161022 174306 2.51 0.69 20161022 174308 2.42 0.64 20161022 174309 2.39 0.61 20161022 174310 2.35 0.58 20161022 174311 2.32 0.56 20161022 174312 2.33 0.55 20161022 174313 2.34 0.55 20161022 174314 2.36 0.55 20161022 174325 2.50 0.63 20161022 174326 2.50 0.65 20161022 174327 2.50 0.66 20161022 174328 2.49 0.68 20161022 174330 2.48 0.71 20161022 174331 2.47 0.72 20161022 174332 2.47 0.73 20161022 174333 2.45 0.74 20161022 174334 2.42 0.76 20161022 174335 2.39 0.77 20161022 174336 2.36 0.78 20161022 174337 2.33 0.79 20161022 174338 2.31 0.80 20161022 174339 2.28 0.81 20161022 174340 2.26 0.82 20161022 174341 2.24 0.83 20161022 174343 2.21 0.84 20161022 174344 2.19 0.84 20161022 174346 2.17 0.84 20161022 174347 2.16 0.84 20161022 174348 2.15 0.84 20161022 174349 2.15 0.83 20161022 174350 2.15 0.83 20161022 174354 2.14 0.82 20161022 174355 2.13 0.82 20161022 174357 2.11 0.82 20161022 174358 2.10 0.81 20161022 174359 2.09 0.81 20161022 174400 2.08 0.81 20161022 174401 2.07 0.81 20161022 174402 2.06 0.80 20161022 174403 2.03 0.80 20161022 174404 1.99 0.80 20161022 174405 1.95 0.80 20161022 174406 1.92 0.80 20161022 174408 1.89 0.80 20161022 174412 1.80 0.79 20161022 174413 1.78 0.79 20161022 174414 1.76 0.79 20161022 174415 1.74 0.79 20161022 174416 1.72 0.79 20161022 174417 1.70 0.79 20161022 174418 1.68 0.79 20161022 174419 1.65 0.79 20161022 174421 1.59 0.79 20161022 174423 1.53 0.78 20161022 174424 1.51 0.78 20161022 174425 1.49 0.78 20161022 174426 1.48 0.78 20161022 174427 1.47 0.77 20161022 174428 1.45 0.77 20161022 174429 1.44 0.77 20161022 174430 1.43 0.76 20161022 174431 1.42 0.76 20161022 174432 1.42 0.76 20161022 174440 1.39 0.75 20161022 174441 1.39 0.75 20161022 174442 1.39 0.75 20161022 174444 1.37 0.75 20161022 174448 1.32 0.73 20161022 174449 1.31 0.73 20161022 174507 0.92 0.70 20161022 174508 0.89 0.70 20161022 174509 0.86 0.70 20161022 174526 0.82 0.69 20161022 174528 0.83 0.69 20161022 174529 0.84 0.69 20161022 174530 0.84 0.69 20161022 174539 0.95 0.69 20161022 174540 1.00 0.69 20161022 174541 1.05 0.69 20161022 174542 1.11 0.69 20161022 174543 1.18 0.69 20161022 174544 1.25 0.69 20161022 174545 1.28 0.70 20161022 174546 1.29 0.70 20161022 174547 1.30 0.70 20161022 174549 1.32 0.70 20161022 174550 1.33 0.70 20161022 174551 1.34 0.70 20161022 174552 1.35 0.70 20161022 174553 1.36 0.70 20161022 174554 1.36 0.70 20161022 174555 1.37 0.70 20161022 174556 1.38 0.70 20161022 174557 1.39 0.70 20161022 174558 1.39 0.69 20161022 174604 1.35 0.67 20161022 174605 1.34 0.67 20161022 174606 1.33 0.67 20161022 174607 1.33 0.66 20161022 174608 1.33 0.65 20161022 174609 1.35 0.65 20161022 174610 1.37 0.64 20161022 174611 1.42 0.64 20161022 174612 1.49 0.63 20161022 174613 1.57 0.62 20161022 174614 1.68 0.62 20161022 174615 1.80 0.61 20161022 174839 8.79 0.42 20161022 174840 8.64 0.45 20161022 174841 8.51 0.47 20161022 174842 8.40 0.50 20161022 174843 8.30 0.53 20161022 174844 8.22 0.55 20161022 174845 8.16 0.58 20161022 174846 8.10 0.61 20161022 174849 7.92 0.67 20161022 174850 7.72 0.67 20161022 174851 7.54 0.66 20161022 174852 7.34 0.67 20161022 174853 7.17 0.67 20161022 174854 7.00 0.67 20161022 174855 6.83 0.67 20161022 174856 6.67 0.68 20161022 174857 6.52 0.69 20161022 174858 6.37 0.70 20161022 174859 6.31 0.70 20161022 174900 6.33 0.70 20161022 174901 6.35 0.69 20161022 174902 6.35 0.69 20161022 174903 6.36 0.69 20161022 174904 6.35 0.68 20161022 174905 6.34 0.68 20161022 174906 6.32 0.67 20161022 174907 6.30 0.67 20161022 174908 6.28 0.66 20161022 174909 6.29 0.66 20161022 174910 6.34 0.66 20161022 174911 6.41 0.66 20161022 174912 6.48 0.66 20161022 174913 6.56 0.66 20161022 174914 6.66 0.67 20161022 174915 6.77 0.67 20161022 174916 6.87 0.67 20161022 174917 6.97 0.67 20161022 174918 7.08 0.68 20161022 174919 7.13 0.68 20161022 174920 7.17 0.69 20161022 174922 7.21 0.69 20161022 174923 7.24 0.70 20161022 174924 7.28 0.70 20161022 174925 7.32 0.71 20161022 174926 7.36 0.71 20161022 174927 7.40 0.72 20161022 174928 7.44 0.72 20161022 174929 7.48 0.72 20161022 174930 7.50 0.73 20161022 174931 7.50 0.74 20161022 174932 7.50 0.75 20161022 174933 7.50 0.75 20161022 174934 7.50 0.76 20161022 174935 7.50 0.77 20161022 174936 7.50 0.78 20161022 174937 7.50 0.78 20161022 174938 7.49 0.79 20161022 174939 7.48 0.79 20161022 174940 7.47 0.80 20161022 174941 7.46 0.80 20161022 174942 7.44 0.81 20161022 174943 7.45 0.81 20161022 174944 7.45 0.82 20161022 174945 7.46 0.82 20161022 174946 7.46 0.82 20161022 174947 7.47 0.81 20161022 174948 7.48 0.81 20161022 174949 7.49 0.81 20161022 174950 7.49 0.80 20161022 174951 7.46 0.79 20161022 174952 7.43 0.78 20161022 174953 7.40 0.77 20161022 174954 7.37 0.76 20161022 174955 7.33 0.74 20161022 174956 7.29 0.72 20161022 174957 7.24 0.71 20161022 174958 7.20 0.69 20161022 174959 7.15 0.67 20161022 175000 7.09 0.65 20161022 175001 7.01 0.63 20161022 175002 6.92 0.60 20161022 175003 6.84 0.58 20161022 175004 6.74 0.55 20161022 175005 6.64 0.52 20161022 175006 6.54 0.50 20161022 175007 6.43 0.47 20161022 175740 14.01 2.52 20161022 175741 14.07 2.57 20161022 175742 14.01 2.61 20161022 175743 13.97 2.64 20161022 175744 13.94 2.68 20161022 175745 13.94 2.72 20161022 175746 13.96 2.76 20161022 175747 13.98 2.79 20161022 175748 14.02 2.84 20161022 175749 14.08 2.88 20161022 175750 14.16 2.92 20161022 175752 14.34 3.00 20161022 175753 14.47 3.04 20161022 175754 14.63 3.08 20161022 175755 14.79 3.12 20161022 175756 15.00 3.17 20161022 175757 15.23 3.22 20161022 175758 15.49 3.28 20161022 175759 15.61 3.31 20161022 175800 15.77 3.35 20161022 175802 15.87 3.40 20161022 175803 15.90 3.42 20161022 175804 15.95 3.44 20161022 175805 16.03 3.47 20161022 175806 16.13 3.49 20161022 175807 16.27 3.52 20161022 175808 16.44 3.55 20161022 175809 16.64 3.59 20161022 175811 17.09 3.67 20161022 175812 17.17 3.71 20161022 175813 17.21 3.74 20161022 175815 17.21 3.81 20161022 175816 17.11 3.83 20161022 175817 16.99 3.84 20161022 175818 16.89 3.86 20161022 175819 16.82 3.88 20161022 175820 16.79 3.89 20161022 175821 16.80 3.92 20161022 175822 16.83 3.95 20161022 175823 16.86 4.01 20161022 175824 16.88 4.06 20161022 175825 16.90 4.12 20161022 175826 16.92 4.18 20161022 175827 16.93 4.22 20161022 175829 16.95 4.28 20161022 175830 16.95 4.34 20161022 175831 16.96 4.38 20161022 175832 16.96 4.44 20161022 175834 16.96 4.55 20161022 175835 16.97 4.58 20161022 175836 16.98 4.63 20161022 175837 16.99 4.67 20161022 175838 17.01 4.71 20161022 175839 17.04 4.76 20161022 175840 17.07 4.80 20161022 175841 17.10 4.84 20161022 175842 17.14 4.89 20161022 175843 17.19 4.95 20161022 175844 17.23 4.99 20161022 175845 17.22 5.02 20161022 175846 17.18 5.05 20161022 175847 17.14 5.08 20161022 175848 17.12 5.10 20161022 175849 17.08 5.13 20161022 175850 17.03 5.16 20161022 175851 17.00 5.18 20161022 175852 16.97 5.21 20161022 175853 16.97 5.25 20161022 175854 16.98 5.27 20161022 175855 16.99 5.30 20161022 175856 16.97 5.30 20161022 175857 16.97 5.30 20161022 175858 16.95 5.30 20161022 175859 16.94 5.30 20161022 175900 16.93 5.30 20161022 175901 16.93 5.30 20161022 175902 16.91 5.30 20161022 175903 16.90 5.31 20161022 175904 16.89 5.31 20161022 175905 16.87 5.32 20161022 175906 16.81 5.31 20161022 175907 16.68 5.29 20161022 175908 16.55 5.27 20161022 175909 16.44 5.25 20161022 175910 16.29 5.23 20161022 175911 16.15 5.20 20161022 175912 16.03 5.19 20161022 175913 15.87 5.16 20161022 175914 15.72 5.14 20161022 175915 15.59 5.13 20161022 175916 15.43 5.10 20161022 175917 15.36 5.10 20161022 175918 15.33 5.10 20161022 175920 15.30 5.10 20161022 175921 15.27 5.11 20161022 175922 15.24 5.11 20161022 175923 15.21 5.12 20161022 175924 15.19 5.12 20161022 175925 15.18 5.13 20161022 175926 15.17 5.13 20161022 175927 15.17 5.14 20161022 175928 15.17 5.15 20161022 175929 15.23 5.16 20161022 175930 15.29 5.16 20161022 175931 15.34 5.17 20161022 175932 15.39 5.18 20161022 175933 15.45 5.18 20161022 175934 15.51 5.19 20161022 175935 15.56 5.20 20161022 175936 15.62 5.21 20161022 175937 15.68 5.22 20161022 175938 15.67 5.22 20161022 175939 15.65 5.22 20161022 175940 15.56 5.21 20161022 175941 15.50 5.21 20161022 175942 15.44 5.21 20161022 175943 15.37 5.20 20161022 175944 15.31 5.20 20161022 175945 15.26 5.20 20161022 175946 15.21 5.20 20161022 175947 15.16 5.21 20161022 175948 15.13 5.21 20161022 175949 15.09 5.21 20161022 175950 15.07 5.22 20161022 175951 15.07 5.23 20161022 175952 15.07 5.24 20161022 175953 15.07 5.25 20161022 175954 15.07 5.26 20161022 175955 15.08 5.27 20161022 175956 15.09 5.27 20161022 175957 15.11 5.28 20161022 175958 15.13 5.30 20161022 175959 15.15 5.30 20161022 180000 15.18 5.32 20161022 180001 15.20 5.33 20161022 180002 15.25 5.34 20161022 180003 15.29 5.36 20161022 180004 15.33 5.37 20161022 180005 15.37 5.39 20161022 180006 15.40 5.41 20161022 180007 15.42 5.42 20161022 180008 15.38 5.43 20161022 180010 15.38 5.44 20161022 180012 15.35 5.47 20161022 180013 15.38 5.49 20161022 180014 15.43 5.50 20161022 180015 15.50 5.52 20161022 180016 15.59 5.54 20161022 180017 15.63 5.56 20161022 180018 15.73 5.58 20161022 180019 15.78 5.59 20161022 180020 15.88 5.62 20161022 180021 15.94 5.63 20161022 180022 16.04 5.66 20161022 180023 16.08 5.67 20161022 180024 16.15 5.69 20161022 180025 16.24 5.71 20161022 180026 16.29 5.72 20161022 180027 16.39 5.75 20161022 180028 16.43 5.76 20161022 180029 16.53 5.78 20161022 180030 16.59 5.80 20161022 180031 16.67 5.82 20161022 180032 16.77 5.85 20161022 180033 16.83 5.87 20161022 180034 16.94 5.90 20161022 180035 17.03 5.92 20161022 180036 17.19 5.95 20161022 180037 17.28 5.97 20161022 180038 17.37 5.98 20161022 180039 17.42 5.98 20161022 180040 17.55 6.00 20161022 180041 17.59 6.00 20161022 180042 17.67 6.01 20161022 180043 17.78 6.02 20161022 180044 17.81 6.02 20161022 180045 17.88 6.02 20161022 180046 17.90 6.02 20161022 180047 17.90 6.02 20161022 180048 17.87 6.01 20161022 180049 17.92 6.01 20161022 180050 17.55 5.97 20161022 180051 16.83 5.91 20161022 180052 16.02 5.84 20161022 180053 15.42 5.80 20161022 180054 14.52 5.72 20161022 180055 13.58 5.64 20161022 180056 12.84 5.58 20161022 180057 11.81 5.50 20161022 180058 10.77 5.40 20161022 180059 9.70 5.31 20161022 180101 8.62 5.22 20161022 180102 7.80 5.14 20161022 180103 6.71 5.04 20161022 180104 5.66 4.96 20161022 180105 4.80 4.94 20161022 180106 4.28 4.92 20161022 180107 3.68 4.90 20161022 180108 3.36 4.87 20161022 180109 3.17 4.86 20161022 180110 3.19 4.85 20161022 180111 3.52 4.84 20161022 180112 3.99 4.84 20161022 180113 4.70 4.84 20161022 180114 5.58 4.83 20161022 180115 6.51 4.82 20161022 180116 7.54 4.82 20161022 180117 8.39 4.82 20161022 180118 8.72 4.85 20161022 180119 9.01 4.87 20161022 180120 9.12 4.89 20161022 180121 9.09 4.91 20161022 180122 9.09 4.93 20161022 180123 9.18 4.95 20161022 180124 9.30 4.97 20161022 180125 9.48 4.98 20161022 180126 9.70 5.00 20161022 180127 9.97 5.01 20161022 180128 10.29 5.02 20161022 180129 10.65 5.03 20161022 180130 11.02 5.04 20161022 180131 11.31 5.06 20161022 180132 11.46 5.06 20161022 180133 11.69 5.06 20161022 180134 12.00 5.06 20161022 180135 12.42 5.05 20161022 180136 12.84 5.04 20161022 180137 13.37 5.02 20161022 180138 13.85 5.01 20161022 180139 14.44 4.98 20161022 180140 14.95 4.96 20161022 180141 15.57 4.93 20161022 180142 16.08 4.89 20161022 180143 15.81 4.85 20161022 180144 15.52 4.79 20161022 180145 15.29 4.74 20161022 180146 15.04 4.68 20161022 180147 14.85 4.63 20161022 180148 14.63 4.57 20161022 180149 14.48 4.52 20161022 180150 14.35 4.46 20161022 180152 14.21 4.40 20161022 180153 14.12 4.34 20161022 180154 14.01 4.28 20161022 180155 13.79 4.23 20161022 180156 13.32 4.18 20161022 180157 12.92 4.14 20161022 180158 12.52 4.10 20161022 180159 12.04 4.05 20161022 180200 11.66 4.01 20161022 180201 11.20 3.96 20161022 180202 10.85 3.92 20161022 180203 10.52 3.87 20161022 180204 10.13 3.82 20161022 180205 9.90 3.78 20161022 180206 9.72 3.74 20161022 180207 9.70 3.72 20161022 180208 9.70 3.70 20161022 180209 9.73 3.69 20161022 180210 9.78 3.67 20161022 180211 9.82 3.64 20161022 180212 9.82 3.62 20161022 180213 9.79 3.60 20161022 180214 9.70 3.56 20161022 180215 9.57 3.53 20161022 180216 9.41 3.50 20161022 180217 9.15 3.46 20161022 180218 9.33 3.45 20161022 180219 9.63 3.44 20161022 180220 10.00 3.45 20161022 180221 10.35 3.45 20161022 180222 10.80 3.44 20161022 180223 11.10 3.43 20161022 180224 11.52 3.42 20161022 180225 11.82 3.41 20161022 180226 12.05 3.39 20161022 180227 12.43 3.37 20161022 180228 12.67 3.34 20161022 180229 12.71 3.32 20161022 180230 12.78 3.30 20161022 180231 12.77 3.30 20161022 180232 12.86 3.30 20161022 180233 13.07 3.30 20161022 180234 13.21 3.30 20161022 180235 13.43 3.31 20161022 180236 13.77 3.31 20161022 180237 14.09 3.32 20161022 180238 14.44 3.32 20161022 180239 14.99 3.33 20161022 180240 15.46 3.34 20161022 180242 15.33 3.32 20161022 180243 15.14 3.29 20161022 180244 14.96 3.27 20161022 180245 14.79 3.25 20161022 180246 14.64 3.23 20161022 180247 14.53 3.21 20161022 180248 14.45 3.20 20161022 180249 14.38 3.18 20161022 180250 14.35 3.18 20161022 180251 14.34 3.17 20161022 180252 14.36 3.17 20161022 180253 14.33 3.16 20161022 180254 14.23 3.15 20161022 180255 14.08 3.14 20161022 180256 13.96 3.13 20161022 180257 13.85 3.12 20161022 180258 13.74 3.11 20161022 180259 13.60 3.10 20161022 180300 13.49 3.09 20161022 180301 13.39 3.08 20161022 180302 13.27 3.07 20161022 180303 13.18 3.05 20161022 180304 13.09 3.04 20161022 180305 12.96 3.03 20161022 180306 12.77 3.03 20161022 180307 12.63 3.02 20161022 180308 12.48 3.01 20161022 180309 12.34 3.00 20161022 180310 12.15 3.00 20161022 180311 12.01 2.99 20161022 180312 11.86 2.98 20161022 180313 11.68 2.97 20161022 180314 11.53 2.97 20161022 180315 11.39 2.96 20161022 180316 11.25 2.95 20161022 180317 11.02 2.94 20161022 180318 10.83 2.94 20161022 180319 10.65 2.93 20161022 180320 10.47 2.93 20161022 180321 10.25 2.92 20161022 180322 10.06 2.92 20161022 180323 9.88 2.91 20161022 180324 9.71 2.91 20161022 180325 9.53 2.91 20161022 180326 9.29 2.90 20161022 180327 9.09 2.90 20161022 180328 8.89 2.89 20161022 180329 8.69 2.89 20161022 180330 8.43 2.89 20161022 180331 8.22 2.90 20161022 180333 8.02 2.90 20161022 180334 7.81 2.90 20161022 180335 7.61 2.90 20161022 180336 7.36 2.91 20161022 180337 7.15 2.91 20161022 180338 6.95 2.90 20161022 180339 6.75 2.90 20161022 180340 6.54 2.89 20161022 180341 6.28 2.89 20161022 180342 6.04 2.89 20161022 180343 5.81 2.89 20161022 180344 5.58 2.89 20161022 180345 5.36 2.88 20161022 180346 5.08 2.88 20161022 180347 4.86 2.89 20161022 180348 4.64 2.91 20161022 180349 4.42 2.92 20161022 180350 4.21 2.94 20161022 180351 4.00 2.95 20161022 180352 3.74 2.97 20161022 180353 3.53 2.98 20161022 180354 3.32 2.99 20161022 180355 3.11 3.00 20161022 180356 2.91 3.01 20161022 180357 2.72 3.00 20161022 180358 2.48 2.98 20161022 180359 2.29 2.96 20161022 180400 2.11 2.95 20161022 180401 1.94 2.94 20161022 180402 1.78 2.93 20161022 180403 1.63 2.92 20161022 180404 1.49 2.92 20161022 180405 1.34 2.92 20161022 180406 1.26 2.92 20161022 180407 1.22 2.93 20161022 180408 1.22 2.95 20161022 180409 1.27 2.97 20161022 180410 1.37 2.98 20161022 180411 1.48 2.99 20161022 180412 1.62 3.00 20161022 180413 1.77 3.01 20161022 180414 1.99 3.02 20161022 180415 2.14 3.03 20161022 180416 2.29 3.03 20161022 180417 2.40 3.04 20161022 180418 2.50 3.05 20161022 180419 2.61 3.07 20161022 180420 2.70 3.08 20161022 180421 2.82 3.10 20161022 180422 2.92 3.11 20161022 180424 3.05 3.13 20161022 180425 3.17 3.14 20161022 180426 3.34 3.16 20161022 180427 3.47 3.18 20161022 180428 3.59 3.20 20161022 180429 3.72 3.21 20161022 180430 3.83 3.23 20161022 180431 3.88 3.24 20161022 180432 3.93 3.25 20161022 180433 3.99 3.27 20161022 180434 4.05 3.28 20161022 180435 4.12 3.29 20161022 180436 4.18 3.30 20161022 180437 4.25 3.31 20161022 180438 4.31 3.32 20161022 180439 4.37 3.33 20161022 180440 4.44 3.34 20161022 180441 4.50 3.35 20161022 180442 4.57 3.37 20161022 180443 4.62 3.38 20161022 180444 4.66 3.39 20161022 180445 4.69 3.39 20161022 180446 4.72 3.40 20161022 180447 4.77 3.41 20161022 180448 4.83 3.41 20161022 180449 4.89 3.42 20161022 180450 4.97 3.43 20161022 180451 5.05 3.44 20161022 180452 5.15 3.45 20161022 180453 5.23 3.46 20161022 180454 5.30 3.47 20161022 180455 5.37 3.48 20161022 180456 5.42 3.49 20161022 180457 5.46 3.49 20161022 180458 5.50 3.50 20161022 180459 5.54 3.51 20161022 180500 5.59 3.52 20161022 180501 5.64 3.53 20161022 180502 5.67 3.54 20161022 180503 5.68 3.56 20161022 180504 5.70 3.57 20161022 180505 5.71 3.58 20161022 180506 5.73 3.60 20161022 180507 5.74 3.61 20161022 180508 5.75 3.63 20161022 180509 5.75 3.64 20161022 180510 5.78 3.65 20161022 180511 5.83 3.66 20161022 180512 5.88 3.67 20161022 180514 5.92 3.68 20161022 180515 5.98 3.69 20161022 180516 6.05 3.70 20161022 180517 6.12 3.71 20161022 180518 6.20 3.73 20161022 180519 6.28 3.74 20161022 180520 6.38 3.75 20161022 180521 6.47 3.76 20161022 180522 6.55 3.77 20161022 180523 6.62 3.79 20161022 180524 6.67 3.80 20161022 180525 6.74 3.81 20161022 180526 6.81 3.82 20161022 180527 6.88 3.83 20161022 180528 6.96 3.84 20161022 180529 7.03 3.85 20161022 180530 7.11 3.86 20161022 180531 7.19 3.87 20161022 180532 7.24 3.88 20161022 180533 7.31 3.89 20161022 180534 7.39 3.90 20161022 180535 7.45 3.91 20161022 180536 7.51 3.92 20161022 180537 7.56 3.93 20161022 180538 7.61 3.94 20161022 180539 7.65 3.95 20161022 180540 7.71 3.96 20161022 180541 7.77 3.97 20161022 180542 7.84 3.98 20161022 180543 7.90 3.99 20161022 180544 7.95 4.00 20161022 180545 8.02 4.01 20161022 180546 8.09 4.02 20161022 180547 8.17 4.03 20161022 180548 8.25 4.04 20161022 180549 8.31 4.05 20161022 180550 8.40 4.06 20161022 180551 8.48 4.07 20161022 180552 8.56 4.08 20161022 180553 8.64 4.09 20161022 180554 8.70 4.09 20161022 180555 8.79 4.10 20161022 180556 8.87 4.11 20161022 180557 8.95 4.12 20161022 180558 9.01 4.13 20161022 180559 9.09 4.14 20161022 180600 9.17 4.15 20161022 180601 9.23 4.16 20161022 180602 9.28 4.17 20161022 180603 9.34 4.17 20161022 180605 9.41 4.18 20161022 180606 9.47 4.19 20161022 180607 9.52 4.20 20161022 180608 9.58 4.21 20161022 180609 9.63 4.21 20161022 180610 9.69 4.22 20161022 180611 9.72 4.23 20161022 180612 9.78 4.24 20161022 180613 9.84 4.25 20161022 180614 9.88 4.25 20161022 180615 9.93 4.26 20161022 180616 9.96 4.27 20161022 180617 9.99 4.28 20161022 180618 10.03 4.29 20161022 180619 10.07 4.30 20161022 180620 10.12 4.31 20161022 180621 10.15 4.31 20161022 180622 10.20 4.32 20161022 180623 10.22 4.33 20161022 180624 10.26 4.34 20161022 180625 10.29 4.34 20161022 180626 10.31 4.35 20161022 180627 10.34 4.36 20161022 180628 10.37 4.36 20161022 180629 10.38 4.37 20161022 180630 10.43 4.38 20161022 180631 10.48 4.38 20161022 180632 10.52 4.39 20161022 180633 10.57 4.40 20161022 180634 10.61 4.40 20161022 180635 10.66 4.41 20161022 180636 10.71 4.42 20161022 180637 10.75 4.42 20161022 180638 10.81 4.43 20161022 180639 10.85 4.43 20161022 180640 10.90 4.44 20161022 180641 10.95 4.44 20161022 180642 10.98 4.45 20161022 180643 11.03 4.45 20161022 180644 11.07 4.46 20161022 180645 11.14 4.46 20161022 180646 11.18 4.47 20161022 180647 11.24 4.47 20161022 180648 11.30 4.48 20161022 180649 11.34 4.48 20161022 180650 11.39 4.48 20161022 180651 11.41 4.49 20161022 180652 11.44 4.49 20161022 180653 11.46 4.49 20161022 180655 11.49 4.49 20161022 180656 11.50 4.49 20161022 180657 11.52 4.49 20161022 180658 11.53 4.50 20161022 180659 11.54 4.50 20161022 180700 11.55 4.50 20161022 180701 11.56 4.50 20161022 180702 11.56 4.50 20161022 180703 11.58 4.51 20161022 180704 11.57 4.51 20161022 180705 11.59 4.51 20161022 180706 11.61 4.51 20161022 180707 11.63 4.51 20161022 180708 11.65 4.52 20161022 180709 11.67 4.52 20161022 180710 11.69 4.52 20161022 180711 11.70 4.52 20161022 180712 11.75 4.53 20161022 180713 11.82 4.53 20161022 180714 11.89 4.54 20161022 180715 11.95 4.54 20161022 180716 12.02 4.55 20161022 180717 12.07 4.55 20161022 180718 12.12 4.56 20161022 180719 12.17 4.56 20161022 180720 12.21 4.57 20161022 180721 12.25 4.58 20161022 180722 12.28 4.58 20161022 180723 12.31 4.59 20161022 180724 12.34 4.60 20161022 180725 12.37 4.60 20161022 180726 12.39 4.61 20161022 180727 12.41 4.62 20161022 180728 12.41 4.62 20161022 180729 12.42 4.63 20161022 180730 12.42 4.63 20161022 180731 12.41 4.64 20161022 180732 12.41 4.64 20161022 180733 12.39 4.65 20161022 180734 12.37 4.65 20161022 180735 12.35 4.66 20161022 180736 12.33 4.66 20161022 180737 12.30 4.67 20161022 180738 12.26 4.67 20161022 180739 12.21 4.67 20161022 180740 12.17 4.68 20161022 180741 12.13 4.68 20161022 180742 12.08 4.68 20161022 180743 12.03 4.69 20161022 180744 11.99 4.69 20161022 180746 11.94 4.70 20161022 180747 11.89 4.70 20161022 180748 11.84 4.70 20161022 180749 11.79 4.71 20161022 180750 11.74 4.71 20161022 180751 11.69 4.71 20161022 180752 11.64 4.72 20161022 180753 11.59 4.72 20161022 180754 11.54 4.73 20161022 180755 11.48 4.73 20161022 180756 11.43 4.74 20161022 180757 11.38 4.74 20161022 180758 11.34 4.75 20161022 180759 11.31 4.76 20161022 180800 11.29 4.76 20161022 180801 11.27 4.77 20161022 180802 11.25 4.78 20161022 180803 11.25 4.78 20161022 180804 11.26 4.79 20161022 180805 11.27 4.80 20161022 180806 11.28 4.81 20161022 180807 11.28 4.82 20161022 180808 11.28 4.82 20161022 180809 11.28 4.83 20161022 180810 11.29 4.84 20161022 180811 11.29 4.85 20161022 180812 11.29 4.86 20161022 180813 11.29 4.87 20161022 180814 11.29 4.87 20161022 180815 11.31 4.88 20161022 180816 11.33 4.89 20161022 180817 11.35 4.89 20161022 180818 11.37 4.90 20161022 180819 11.40 4.91 20161022 180820 11.42 4.91 20161022 180821 11.46 4.92 20161022 180822 11.50 4.93 20161022 180823 11.53 4.94 20161022 180824 11.57 4.94 20161022 180825 11.60 4.95 20161022 180826 11.63 4.96 20161022 180827 11.66 4.96 20161022 180828 11.70 4.97 20161022 180829 11.74 4.98 20161022 180830 11.78 4.98 20161022 180831 11.82 4.99 20161022 180832 11.85 4.99 20161022 180833 11.89 4.99 20161022 180834 11.93 5.00 20161022 180835 11.98 5.00 20161022 180837 12.03 5.00 20161022 180838 12.09 5.00 20161022 180839 12.17 5.01 20161022 180840 12.24 5.01 20161022 180841 12.32 5.01 20161022 180842 12.40 5.01 20161022 180843 12.47 5.02 20161022 180844 12.55 5.02 20161022 180845 12.63 5.02 20161022 180846 12.73 5.03 20161022 180847 12.82 5.03 20161022 180848 12.90 5.03 20161022 180849 12.99 5.03 20161022 180850 13.08 5.03 20161022 180851 13.17 5.02 20161022 180852 13.25 5.01 20161022 180853 13.33 5.01 20161022 180854 13.39 4.99 20161022 180855 13.46 4.98 20161022 180856 13.51 4.97 20161022 180857 13.57 4.96 20161022 180858 13.64 4.95 20161022 180859 13.70 4.94 20161022 180900 13.75 4.93 20161022 180901 13.78 4.92 20161022 180902 13.81 4.90 20161022 180903 13.84 4.90 20161022 180904 13.88 4.89 20161022 180905 13.91 4.88 20161022 180906 13.92 4.87 20161022 180907 13.93 4.87 20161022 180908 13.95 4.87 20161022 180909 13.96 4.86 20161022 180910 13.97 4.85 20161022 180911 13.97 4.85 20161022 180912 13.99 4.85 20161022 180913 13.99 4.85 20161022 180914 14.00 4.84 20161022 180915 14.02 4.85 20161022 180916 14.00 4.85 20161022 180917 13.97 4.86 20161022 180918 13.94 4.87 20161022 180919 13.90 4.88 20161022 180920 13.85 4.89 20161022 180921 13.85 4.89 20161022 180922 13.87 4.87 20161022 180923 13.88 4.86 20161022 180924 13.91 4.84 20161022 180925 13.94 4.82 20161022 180927 13.86 4.72 20161022 180928 13.79 4.66 20161022 180929 13.71 4.57 20161022 180930 13.66 4.51 20161022 180931 13.61 4.43 20161022 180932 13.58 4.40 20161022 180933 13.53 4.36 20161022 180934 13.47 4.33 20161022 180935 13.43 4.33 20161022 180936 13.37 4.30 20161022 180937 13.32 4.28 20161022 180938 13.26 4.23 20161022 180939 13.24 4.20 20161022 180940 13.23 4.15 20161022 180941 13.25 4.12 20161022 180942 13.27 4.06 20161022 180943 13.27 3.99 20161022 180944 13.28 3.91 20161022 180945 13.28 3.84 20161022 180946 13.27 3.77 20161022 180947 13.24 3.72 20161022 180948 13.20 3.67 20161022 180949 13.17 3.62 20161022 180950 13.15 3.57 20161022 180951 13.14 3.52 20161022 180952 13.27 3.51 20161022 180953 13.46 3.49 20161022 180954 13.62 3.47 20161022 180956 13.89 3.42 20161022 180957 13.82 3.38 20161022 180958 13.70 3.33 20161022 180959 13.61 3.28 20161022 181000 13.52 3.22 20161022 181001 13.40 3.15 20161022 181003 13.26 3.08 20161022 181005 13.09 2.99 20161022 181007 12.91 2.90 20161022 181009 12.74 2.83 20161022 181014 12.11 2.68 20161022 181015 11.96 2.65 20161022 181018 11.79 2.58 20161022 181021 11.60 2.43 20161022 181025 11.46 2.11 20161022 181028 11.63 1.96 20161022 181032 11.70 1.78 20161022 181035 11.50 1.65 20161022 181038 11.12 1.52 20161022 181058 11.53 0.87 20161022 181059 11.38 0.83 20161022 181603 11.67 1.80 20161022 181604 11.67 1.83 20161022 181605 11.68 1.87 20161022 181606 11.69 1.91 20161022 181607 11.73 1.94 20161022 181608 11.79 1.97 20161022 181609 11.85 2.00 20161022 181610 11.91 2.02 20161022 181612 11.97 2.06 20161022 181613 12.04 2.13 20161022 181614 12.11 2.20 20161022 181615 12.17 2.26 20161022 181616 12.24 2.33 20161022 181617 12.34 2.35 20161022 181618 12.42 2.37 20161022 181619 12.51 2.39 20161022 181620 12.59 2.40 20161022 181621 12.67 2.42 20161022 181622 12.76 2.44 20161022 181623 12.86 2.45 20161022 181624 12.97 2.47 20161022 181625 13.05 2.48 20161022 181626 13.12 2.49 20161022 181627 13.20 2.50 20161022 181628 13.28 2.51 20161022 181629 13.35 2.52 20161022 181630 13.44 2.54 20161022 181631 13.52 2.54 20161022 181632 13.60 2.55 20161022 181633 13.69 2.56 20161022 181634 13.72 2.55 20161022 181635 13.75 2.54 20161022 181636 13.78 2.53 20161022 181637 13.81 2.52 20161022 181638 13.82 2.51 20161022 181639 13.81 2.50 20161022 181640 13.81 2.48 20161022 181641 13.82 2.47 20161022 181642 13.81 2.46 20161022 181643 13.76 2.45 20161022 181644 13.68 2.44 20161022 181645 13.64 2.43 20161022 181646 13.60 2.42 20161022 181647 13.49 2.42 20161022 181648 13.39 2.42 20161022 181649 13.30 2.41 20161022 181650 13.20 2.41 20161022 181651 13.06 2.41 20161022 181652 12.89 2.41 20161022 181653 12.71 2.41 20161022 181654 12.56 2.42 20161022 181655 12.41 2.42 20161022 181656 12.22 2.43 20161022 181657 12.06 2.44 20161022 181658 11.91 2.44 20161022 181659 11.76 2.45 20161022 181700 11.63 2.46 20161022 181701 11.50 2.47 20161022 181703 11.37 2.47 20161022 181704 11.26 2.48 20161022 181705 11.15 2.49 20161022 181706 11.03 2.49 20161022 181707 10.91 2.50 20161022 181708 10.79 2.50 20161022 181709 10.68 2.50 20161022 181710 10.51 2.50 20161022 181711 10.35 2.51 20161022 181712 10.17 2.51 20161022 181713 10.01 2.51 20161022 181714 9.84 2.51 20161022 181715 9.67 2.51 20161022 181716 9.52 2.51 20161022 181717 9.40 2.51 20161022 181718 9.31 2.52 20161022 181719 9.25 2.52 20161022 181720 9.23 2.53 20161022 181721 9.21 2.53 20161022 181722 9.22 2.54 20161022 181723 9.25 2.54 20161022 181724 9.27 2.55 20161022 181725 9.30 2.55 20161022 181726 9.34 2.56 20161022 181727 9.39 2.56 20161022 181728 9.43 2.57 20161022 181729 9.43 2.57 20161022 181730 9.45 2.58 20161022 181731 9.46 2.59 20161022 181732 9.47 2.59 20161022 181733 9.47 2.60 20161022 181734 9.48 2.61 20161022 181735 9.48 2.61 20161022 181736 9.47 2.62 20161022 181737 9.47 2.63 20161022 181738 9.46 2.63 20161022 181739 9.45 2.64 20161022 181740 9.44 2.65 20161022 181741 9.43 2.66 20161022 181742 9.41 2.66 20161022 181743 9.39 2.67 20161022 181744 9.36 2.68 20161022 181745 9.33 2.68 20161022 181746 9.30 2.69 20161022 181747 9.26 2.70 20161022 181748 9.24 2.70 20161022 181749 9.20 2.71 20161022 181750 9.16 2.72 20161022 181751 9.12 2.72 20161022 181753 9.10 2.73 20161022 181754 9.08 2.73 20161022 181755 9.08 2.73 20161022 181756 9.08 2.73 20161022 181757 9.08 2.74 20161022 181758 9.11 2.74 20161022 181759 9.18 2.74 20161022 181800 9.26 2.75 20161022 181801 9.35 2.75 20161022 181802 9.47 2.75 20161022 181803 9.55 2.75 20161022 181804 9.64 2.76 20161022 181805 9.75 2.76 20161022 181806 9.88 2.77 20161022 181807 10.02 2.77 20161022 181808 10.12 2.78 20161022 181809 10.20 2.78 20161022 181810 10.29 2.79 20161022 181811 10.39 2.79 20161022 181812 10.50 2.80 20161022 181813 10.56 2.80 20161022 181814 10.60 2.80 20161022 181815 10.65 2.81 20161022 181816 10.70 2.81 20161022 181817 10.76 2.81 20161022 181818 10.80 2.82 20161022 181819 10.85 2.82 20161022 181820 10.91 2.83 20161022 181821 10.97 2.84 20161022 181822 11.04 2.85 20161022 181823 11.13 2.85 20161022 181824 11.23 2.86 20161022 181825 11.34 2.87 20161022 181826 11.46 2.87 20161022 181827 11.56 2.88 20161022 181828 11.66 2.89 20161022 181829 11.75 2.89 20161022 181830 11.81 2.89 20161022 181831 11.89 2.89 20161022 181832 11.97 2.89 20161022 181833 12.03 2.89 20161022 181834 12.03 2.88 20161022 181835 12.05 2.88 20161022 181836 12.05 2.87 20161022 181837 12.05 2.86 20161022 181838 12.04 2.86 20161022 181839 12.02 2.85 20161022 181840 12.00 2.84 20161022 181841 11.98 2.83 20161022 181842 11.95 2.82 20161022 181844 11.91 2.81 20161022 181845 11.88 2.80 20161022 181846 11.85 2.80 20161022 181847 11.81 2.78 20161022 181848 11.77 2.77 20161022 181849 11.73 2.77 20161022 181850 11.68 2.76 20161022 181851 11.63 2.75 20161022 181852 11.59 2.74 20161022 181853 11.54 2.74 20161022 181854 11.49 2.73 20161022 181855 11.44 2.73 20161022 181856 11.41 2.73 20161022 181857 11.37 2.73 20161022 181858 11.34 2.73 20161022 181859 11.32 2.73 20161022 181900 11.30 2.73 20161022 181901 11.29 2.73 20161022 181902 11.29 2.73 20161022 181903 11.29 2.73 20161022 181904 11.29 2.73 20161022 181905 11.30 2.74 20161022 181906 11.30 2.74 20161022 181907 11.30 2.74 20161022 181908 11.31 2.75 20161022 181909 11.32 2.75 20161022 181910 11.34 2.75 20161022 181911 11.36 2.76 20161022 181912 11.36 2.76 20161022 181913 11.34 2.77 20161022 181914 11.32 2.78 20161022 181915 11.31 2.78 20161022 181916 11.30 2.79 20161022 181917 11.29 2.80 20161022 181918 11.28 2.81 20161022 181919 11.26 2.82 20161022 181920 11.25 2.82 20161022 181921 11.24 2.83 20161022 181922 11.23 2.84 20161022 181923 11.23 2.85 20161022 181924 11.20 2.86 20161022 181925 11.18 2.87 20161022 181926 11.16 2.88 20161022 181927 11.14 2.89 20161022 181928 11.12 2.90 20161022 181929 11.12 2.92 20161022 181930 11.12 2.93 20161022 181931 11.11 2.94 20161022 181932 11.10 2.96 20161022 181933 11.10 2.97 20161022 181935 11.10 2.98 20161022 181936 11.11 3.00 20161022 181937 11.12 3.01 20161022 181938 11.15 3.03 20161022 181939 11.16 3.04 20161022 181940 11.18 3.06 20161022 181941 11.20 3.07 20161022 181942 11.22 3.09 20161022 181943 11.25 3.11 20161022 181944 11.30 3.13 20161022 181945 11.30 3.14 20161022 181946 11.29 3.16 20161022 181947 11.29 3.17 20161022 181948 11.29 3.19 20161022 181949 11.31 3.21 20161022 181950 11.32 3.22 20161022 181951 11.34 3.24 20161022 181952 11.36 3.26 20161022 181953 11.38 3.27 20161022 181954 11.40 3.29 20161022 181955 11.42 3.31 20161022 181956 11.44 3.33 20161022 181957 11.45 3.35 20161022 181958 11.47 3.37 20161022 181959 11.49 3.39 20161022 182000 11.50 3.40 20161022 182001 11.50 3.42 20161022 182002 11.50 3.44 20161022 182003 11.50 3.45 20161022 182004 11.50 3.47 20161022 182005 11.49 3.48 20161022 182006 11.49 3.49 20161022 182007 11.48 3.51 20161022 182008 11.46 3.52 20161022 182009 11.45 3.54 20161022 182010 11.44 3.55 20161022 182011 11.41 3.56 20161022 182012 11.40 3.58 20161022 182013 11.38 3.59 20161022 182014 11.36 3.60 20161022 182015 11.35 3.62 20161022 182016 11.35 3.63 20161022 182017 11.35 3.64 20161022 182018 11.36 3.65 20161022 182019 11.37 3.67 20161022 182020 11.37 3.68 20161022 182021 11.37 3.69 20161022 182022 11.37 3.70 20161022 182023 11.36 3.71 20161022 182025 11.36 3.72 20161022 182026 11.34 3.74 20161022 182027 11.32 3.75 20161022 182028 11.30 3.76 20161022 182029 11.27 3.77 20161022 182030 11.23 3.78 20161022 182031 11.19 3.79 20161022 182032 11.13 3.80 20161022 182033 11.07 3.80 20161022 182034 11.01 3.81 20161022 182035 10.95 3.82 20161022 182036 10.91 3.83 20161022 182037 10.85 3.84 20161022 182038 10.81 3.85 20161022 182039 10.76 3.85 20161022 182040 10.73 3.86 20161022 182041 10.70 3.87 20161022 182042 10.69 3.88 20161022 182043 10.67 3.88 20161022 182044 10.66 3.89 20161022 182045 10.64 3.90 20161022 182046 10.62 3.91 20161022 182047 10.56 3.92 20161022 182048 10.52 3.92 20161022 182049 10.47 3.93 20161022 182050 10.43 3.93 20161022 182051 10.38 3.94 20161022 182052 10.35 3.94 20161022 182053 10.32 3.95 20161022 182054 10.30 3.96 20161022 182055 10.28 3.96 20161022 182056 10.27 3.97 20161022 182057 10.26 3.97 20161022 182058 10.25 3.97 20161022 182059 10.25 3.98 20161022 182100 10.25 3.98 20161022 182101 10.27 3.99 20161022 182102 10.29 3.99 20161022 182103 10.31 4.00 20161022 182104 10.34 4.00 20161022 182105 10.36 4.01 20161022 182106 10.39 4.01 20161022 182107 10.41 4.02 20161022 182108 10.43 4.02 20161022 182109 10.44 4.03 20161022 182110 10.46 4.03 20161022 182111 10.48 4.04 20161022 182112 10.49 4.04 20161022 182113 10.51 4.05 20161022 182114 10.55 4.05 20161022 182116 10.59 4.06 20161022 182117 10.64 4.06 20161022 182118 10.68 4.07 20161022 182119 10.74 4.07 20161022 182120 10.79 4.08 20161022 182121 10.85 4.08 20161022 182122 10.92 4.09 20161022 182123 10.98 4.09 20161022 182124 11.06 4.10 20161022 182125 11.15 4.10 20161022 182126 11.23 4.11 20161022 182127 11.31 4.11 20161022 182128 11.39 4.12 20161022 182129 11.47 4.12 20161022 182130 11.54 4.13 20161022 182131 11.60 4.13 20161022 182132 11.67 4.13 20161022 182133 11.73 4.13 20161022 182134 11.78 4.13 20161022 182135 11.85 4.13 20161022 182136 11.91 4.13 20161022 182137 11.97 4.13 20161022 182138 12.03 4.13 20161022 182139 12.10 4.13 20161022 182140 12.17 4.13 20161022 182141 12.24 4.12 20161022 182142 12.32 4.12 20161022 182143 12.41 4.11 20161022 182144 12.50 4.11 20161022 182145 12.57 4.11 20161022 182146 12.65 4.10 20161022 182147 12.73 4.10 20161022 182148 12.81 4.09 20161022 182149 12.87 4.08 20161022 182150 12.95 4.08 20161022 182151 13.02 4.07 20161022 182152 13.09 4.07 20161022 182153 13.16 4.06 20161022 182154 13.24 4.05 20161022 182155 13.31 4.04 20161022 182156 13.38 4.03 20161022 182157 13.44 4.02 20161022 182158 13.49 4.01 20161022 182159 13.54 4.00 20161022 182200 13.58 3.99 20161022 182201 13.60 3.98 20161022 182202 13.60 3.96 20161022 182203 13.60 3.94 20161022 182204 13.59 3.93 20161022 182205 13.58 3.91 20161022 182207 13.56 3.90 20161022 182208 13.54 3.88 20161022 182209 13.54 3.86 20161022 182210 13.57 3.85 20161022 182211 13.63 3.83 20161022 182212 13.67 3.82 20161022 182213 13.72 3.81 20161022 182214 13.77 3.79 20161022 182215 13.82 3.78 20161022 182216 13.87 3.76 20161022 182217 13.93 3.75 20161022 182218 13.96 3.73 20161022 182219 13.98 3.71 20161022 182220 13.98 3.70 20161022 182221 13.98 3.68 20161022 182222 13.94 3.65 20161022 182223 13.88 3.62 20161022 182224 13.81 3.59 20161022 182225 13.74 3.56 20161022 182226 13.68 3.53 20161022 182227 13.61 3.50 20161022 182228 13.54 3.47 20161022 182229 13.47 3.44 20161022 182230 13.40 3.41 20161022 182231 13.34 3.39 20161022 182232 13.27 3.36 20161022 182233 13.20 3.33 20161022 182234 13.14 3.30 20161022 182235 13.08 3.27 20161022 182236 13.01 3.23 20161022 182237 12.95 3.20 20161022 182238 12.88 3.17 20161022 182239 12.81 3.14 20161022 182240 12.74 3.11 20161022 182241 12.67 3.08 20161022 182242 12.59 3.05 20161022 182243 12.51 3.01 20161022 182244 12.44 2.98 20161022 182245 12.36 2.95 20161022 182246 12.28 2.92 20161022 182247 12.21 2.89 20161022 182248 12.15 2.86 20161022 182249 12.08 2.83 20161022 182250 12.02 2.80 20161022 182251 11.95 2.78 20161022 182252 11.88 2.75 20161022 182253 11.82 2.72 20161022 182254 11.75 2.70 20161022 182255 11.69 2.67 20161022 182257 11.62 2.64 20161022 182258 11.55 2.62 20161022 182259 11.49 2.59 20161022 182300 11.42 2.57 20161022 182301 11.36 2.54 20161022 182302 11.30 2.52 20161022 182303 11.24 2.50 20161022 182304 11.18 2.48 20161022 182305 11.12 2.46 20161022 182306 11.06 2.44 20161022 182307 10.99 2.42 20161022 182308 10.93 2.40 20161022 182309 10.86 2.38 20161022 182310 10.80 2.36 20161022 182311 10.74 2.34 20161022 182312 10.68 2.33 20161022 182313 10.61 2.31 20161022 182314 10.52 2.30 20161022 182315 10.44 2.28 20161022 182316 10.35 2.27 20161022 182317 10.24 2.26 20161022 182318 10.16 2.24 20161022 182319 10.07 2.23 20161022 182320 9.97 2.22 20161022 182321 9.87 2.21 20161022 182322 9.77 2.20 20161022 182323 9.68 2.19 20161022 182324 9.58 2.18 20161022 182325 9.48 2.18 20161022 182326 9.35 2.17 20161022 182327 9.20 2.16 20161022 182328 9.03 2.16 20161022 182329 8.88 2.15 20161022 182330 8.75 2.15 20161022 182331 8.61 2.14 20161022 182332 8.48 2.14 20161022 182333 8.34 2.13 20161022 182334 8.22 2.13 20161022 182335 8.10 2.13 20161022 182336 7.97 2.12 20161022 182337 7.83 2.12 20161022 182338 7.69 2.12 20161022 182339 7.54 2.12 20161022 182340 7.39 2.12 20161022 182341 7.24 2.13 20161022 182342 7.11 2.13 20161022 182343 6.98 2.13 20161022 182344 6.84 2.13 20161022 182345 6.73 2.13 20161022 182346 6.62 2.13 20161022 182348 6.52 2.13 20161022 182349 6.43 2.14 20161022 182350 6.34 2.14 20161022 182351 6.26 2.14 20161022 182352 6.17 2.15 20161022 182353 6.10 2.16 20161022 182354 6.04 2.16 20161022 182355 5.98 2.17 20161022 182356 5.92 2.17 20161022 182357 5.86 2.18 20161022 182358 5.80 2.19 20161022 182359 5.75 2.19 20161022 182400 5.70 2.20 20161022 182401 5.66 2.20 20161022 182402 5.62 2.21 20161022 182403 5.56 2.22 20161022 182404 5.51 2.22 20161022 182405 5.45 2.23 20161022 182406 5.41 2.23 20161022 182407 5.36 2.24 20161022 182408 5.31 2.24 20161022 182409 5.25 2.25 20161022 182410 5.19 2.25 20161022 182411 5.14 2.26 20161022 182412 5.09 2.26 20161022 182413 5.03 2.27 20161022 182414 4.98 2.27 20161022 182415 4.93 2.28 20161022 182416 4.87 2.28 20161022 182417 4.80 2.29 20161022 182418 4.74 2.29 20161022 182419 4.67 2.29 20161022 182420 4.60 2.30 20161022 182421 4.51 2.30 20161022 182422 4.44 2.31 20161022 182423 4.36 2.31 20161022 182424 4.30 2.31 20161022 182425 4.22 2.32 20161022 182426 4.14 2.32 20161022 182427 4.04 2.32 20161022 182428 3.95 2.33 20161022 182429 3.84 2.33 20161022 182430 3.73 2.33 20161022 182431 3.62 2.34 20161022 182432 3.52 2.34 20161022 182433 3.39 2.34 20161022 182434 3.29 2.35 20161022 182435 3.18 2.35 20161022 182436 3.09 2.35 20161022 182438 2.97 2.36 20161022 182439 2.87 2.36 20161022 182440 2.77 2.36 20161022 182441 2.65 2.37 20161022 182442 2.53 2.37 20161022 182443 2.43 2.37 20161022 182444 2.31 2.38 20161022 182445 2.17 2.38 20161022 182446 2.05 2.38 20161022 182447 1.93 2.38 20161022 182448 1.79 2.39 20161022 182449 1.66 2.39 20161022 182450 1.54 2.39 20161022 182451 1.47 2.39 20161022 182452 1.41 2.40 20161022 182453 1.36 2.40 20161022 182454 1.30 2.40 20161022 182456 1.17 2.40 20161022 182457 1.11 2.40 20161022 182458 1.04 2.40 20161022 182459 0.99 2.40 20161022 182500 0.94 2.40 20161022 182501 0.90 2.40 20161022 182502 0.90 2.40 20161022 182503 0.97 2.40 20161022 182504 1.08 2.40 20161022 182505 1.16 2.40 20161022 182506 1.24 2.39 20161022 182507 1.33 2.39 20161022 182508 1.42 2.39 20161022 182509 1.49 2.39 20161022 182510 1.57 2.39 20161022 182511 1.64 2.38 20161022 182514 1.85 2.38 20161022 182515 1.93 2.37 20161022 182516 2.02 2.37 20161022 182517 2.09 2.36 20161022 182521 2.43 2.34 20161022 182522 2.51 2.33 20161022 182525 2.75 2.32 20161022 182526 2.85 2.31 20161022 182527 2.92 2.30 20161022 182529 3.00 2.30 20161022 182530 3.10 2.29 20161022 182531 3.18 2.28 20161022 182532 3.26 2.28 20161022 182533 3.37 2.27 20161022 182534 3.46 2.26 20161022 182535 3.57 2.26 20161022 182536 3.66 2.25 20161022 182537 3.75 2.24 20161022 182538 3.88 2.24 20161022 182539 3.96 2.23 20161022 182540 4.07 2.22 20161022 182541 4.16 2.21 20161022 182542 4.25 2.21 20161022 182543 4.36 2.20 20161022 182544 4.45 2.19 20161022 182545 4.57 2.18 20161022 182546 4.66 2.17 20161022 182547 4.78 2.16 20161022 182548 4.88 2.16 20161022 182549 4.97 2.15 20161022 182550 5.08 2.14 20161022 182551 5.15 2.13 20161022 182552 5.23 2.12 20161022 182553 5.30 2.12 20161022 182554 5.36 2.11 20161022 182555 5.43 2.10 20161022 182556 5.48 2.09 20161022 182557 5.55 2.08 20161022 182558 5.59 2.07 20161022 182559 5.65 2.06 20161022 182600 5.65 2.05 20161022 182601 5.57 2.03 20161022 182602 5.50 2.02 20161022 182603 5.43 2.01 20161022 182604 5.35 2.00 20161022 182605 5.28 1.98 20161022 182606 5.20 1.97 20161022 182607 5.13 1.96 20161022 182608 5.06 1.95 20161022 182609 4.99 1.93 20161022 182610 4.92 1.92 20161022 182611 4.86 1.91 20161022 182612 4.85 1.90 20161022 182613 4.83 1.89 20161022 182614 4.82 1.88 20161022 182615 4.80 1.87 20161022 182616 4.78 1.86 20161022 182617 4.76 1.85 20161022 182618 4.73 1.84 20161022 182620 4.70 1.83 20161022 182621 4.66 1.81 20161022 182622 4.63 1.80 20161022 182623 4.59 1.79 20161022 182624 4.50 1.78 20161022 182625 4.41 1.77 20161022 182626 4.32 1.76 20161022 182627 4.24 1.75 20161022 182628 4.16 1.74 20161022 182629 4.08 1.73 20161022 182630 4.01 1.72 20161022 182631 3.95 1.71 20161022 182632 3.89 1.70 20161022 182633 3.84 1.69 20161022 182634 3.78 1.68 20161022 182635 3.75 1.67 20161022 182636 3.73 1.66 20161022 182637 3.71 1.65 20161022 182638 3.69 1.64 20161022 182639 3.68 1.64 20161022 182640 3.67 1.63 20161022 182641 3.65 1.62 20161022 182642 3.64 1.61 20161022 182643 3.64 1.61 20161022 182644 3.63 1.60 20161022 182645 3.62 1.59 20161022 182646 3.59 1.59 20161022 182647 3.55 1.58 20161022 182648 3.49 1.58 20161022 182649 3.44 1.57 20161022 182650 3.38 1.57 20161022 182651 3.34 1.56 20161022 182652 3.28 1.56 20161022 182653 3.23 1.55 20161022 182654 3.18 1.55 20161022 182655 3.14 1.54 20161022 182656 3.08 1.53 20161022 182657 3.03 1.53 20161022 182658 2.99 1.53 20161022 182659 2.93 1.53 20161022 182700 2.88 1.52 20161022 182701 2.84 1.52 20161022 182702 2.79 1.52 20161022 182703 2.74 1.52 20161022 182704 2.70 1.51 20161022 182705 2.65 1.51 20161022 182706 2.62 1.51 20161022 182707 2.57 1.50 20161022 182708 2.53 1.50 20161022 182710 2.55 1.50 20161022 182711 2.58 1.50 20161022 182712 2.59 1.49 20161022 182713 2.62 1.49 20161022 182714 2.62 1.49 20161022 182715 2.64 1.49 20161022 182716 2.63 1.48 20161022 182717 2.64 1.48 20161022 182718 2.62 1.48 20161022 182719 2.61 1.48 20161022 182720 2.65 1.48 20161022 182721 2.66 1.47 20161022 182722 2.71 1.47 20161022 182723 2.71 1.47 20161022 182724 2.76 1.47 20161022 182725 2.79 1.47 20161022 182726 2.85 1.47 20161022 182727 2.89 1.47 20161022 182728 2.93 1.47 20161022 182729 2.96 1.47 20161022 182730 2.99 1.47 20161022 182731 3.04 1.47 20161022 182732 3.12 1.47 20161022 182733 3.16 1.47 20161022 182734 3.24 1.47 20161022 182735 3.28 1.46 20161022 182736 3.36 1.46 20161022 182737 3.41 1.46 20161022 182738 3.49 1.46 20161022 182739 3.54 1.46 20161022 182740 3.58 1.46 20161022 182741 3.62 1.46 20161022 182742 3.64 1.45 20161022 182743 3.69 1.45 20161022 182744 3.72 1.45 20161022 182745 3.75 1.45 20161022 182746 3.79 1.45 20161022 182747 3.83 1.45 20161022 182748 3.89 1.45 20161022 182749 3.95 1.45 20161022 182750 3.99 1.45 20161022 182751 4.05 1.45 20161022 182752 4.10 1.45 20161022 182753 4.18 1.45 20161022 182754 4.22 1.45 20161022 182755 4.26 1.45 20161022 182756 4.33 1.45 20161022 182757 4.38 1.45 20161022 182758 4.43 1.44 20161022 182759 4.49 1.44 20161022 182801 4.54 1.44 20161022 182802 4.62 1.44 20161022 182803 4.69 1.44 20161022 182804 4.75 1.44 20161022 182805 4.81 1.44 20161022 182806 4.83 1.44 20161022 182807 4.89 1.44 20161022 182808 4.96 1.44 20161022 182809 5.00 1.44 20161022 182810 5.01 1.44 20161022 182811 5.04 1.44 20161022 182812 5.06 1.44 20161022 182813 5.07 1.44 20161022 182814 5.11 1.44 20161022 182815 5.12 1.43 20161022 182816 5.11 1.43 20161022 182817 5.07 1.43 20161022 182818 5.06 1.43 20161022 182819 5.05 1.43 20161022 182820 5.03 1.43 20161022 182821 5.01 1.43 20161022 182822 5.00 1.42 20161022 182823 4.99 1.42 20161022 182824 4.99 1.42 20161022 182825 4.90 1.42 20161022 182826 4.82 1.41 20161022 182827 4.76 1.41 20161022 182828 4.70 1.41 20161022 182829 4.63 1.40 20161022 182830 4.54 1.40 20161022 182831 4.49 1.40 20161022 182832 4.43 1.39 20161022 182833 4.38 1.39 20161022 182834 4.33 1.38 20161022 182835 4.26 1.38 20161022 182836 4.22 1.37 20161022 182837 4.17 1.37 20161022 182838 4.12 1.37 20161022 182839 4.08 1.36 20161022 182840 4.03 1.36 20161022 182841 3.98 1.36 20161022 182842 3.90 1.36 20161022 182843 3.84 1.35 20161022 182844 3.78 1.35 20161022 182845 3.72 1.35 20161022 182846 3.65 1.35 20161022 182847 3.58 1.34 20161022 182848 3.58 1.34 20161022 182849 3.60 1.34 20161022 182850 3.60 1.34 20161022 182852 3.67 1.33 20161022 182853 3.77 1.33 20161022 182854 3.86 1.33 20161022 182855 4.01 1.33 20161022 182856 4.18 1.32 20161022 182910 4.47 1.24 20161022 182911 4.51 1.24 20161022 182912 4.55 1.25 20161022 182913 4.59 1.25 20161022 182920 4.87 1.26 20161022 182921 4.90 1.25 20161022 182922 4.94 1.25 20161022 182923 4.97 1.25 20161022 182924 5.00 1.26 20161022 182925 5.03 1.26 20161022 182926 5.06 1.26 20161022 182927 5.07 1.27 20161022 182928 5.08 1.28 20161022 182929 5.09 1.29 20161022 182930 5.10 1.29 20161022 184411 3.30 0.92 20161022 184412 3.15 0.93 20161022 184413 3.02 0.94 20161022 184414 2.91 0.96 20161022 184415 2.81 0.97 20161022 184416 2.74 0.98 20161022 184417 2.70 0.99 20161022 184418 2.68 1.00 20161022 184419 2.69 1.01 20161022 184420 2.73 1.02 20161022 184421 2.78 1.03 20161022 184422 2.81 1.04 20161022 184423 2.84 1.05 20161022 184424 2.90 1.06 20161022 184425 2.95 1.07 20161022 184426 3.02 1.08 20161022 184427 3.09 1.09 20161022 184428 3.17 1.10 20161022 184429 3.25 1.11 20161022 184430 3.34 1.12 20161022 184431 3.42 1.13 20161022 184432 3.46 1.14 20161022 184433 3.51 1.15 20161022 184434 3.55 1.15 20161022 184435 3.60 1.16 20161022 184436 3.65 1.17 20161022 184437 3.71 1.18 20161022 184438 3.76 1.19 20161022 184439 3.82 1.20 20161022 184440 3.87 1.21 20161022 184441 3.90 1.22 20161022 184442 3.90 1.23 20161022 184443 3.91 1.23 20161022 184444 3.91 1.24 20161022 184445 3.91 1.25 20161022 184446 3.90 1.25 20161022 184447 3.90 1.26 20161022 184449 3.90 1.26 20161022 184450 3.91 1.27 20161022 184451 3.91 1.28 20161022 184452 3.88 1.28 20161022 184454 3.77 1.30 20161022 184455 3.72 1.30 20161022 184456 3.67 1.31 20161022 184457 3.62 1.32 20161022 184458 3.57 1.32 20161022 184459 3.51 1.33 20161022 184500 3.47 1.34 20161022 184501 3.42 1.34 20161022 184502 3.33 1.35 20161022 184503 3.18 1.36 20161022 184504 3.04 1.37 20161022 184505 2.91 1.37 20161022 184506 2.80 1.38 20161022 184507 2.71 1.39 20161022 184508 2.64 1.40 20161022 184509 2.60 1.41 20161022 184510 2.59 1.42 20161022 184511 2.58 1.42 20161022 184512 2.52 1.43 20161022 184513 2.43 1.44 20161022 184514 2.33 1.45 20161022 184515 2.24 1.46 20161022 184516 2.16 1.46 20161022 184517 2.10 1.47 20161022 184518 2.04 1.48 20161022 184519 2.00 1.49 20161022 184520 1.99 1.49 20161022 184521 2.01 1.50 20161022 184522 2.06 1.51 20161022 184523 2.17 1.52 20161022 184524 2.26 1.53 20161022 184525 2.38 1.53 20161022 184526 2.49 1.54 20161022 184527 2.61 1.55 20161022 184528 2.72 1.56 20161022 184529 2.84 1.57 20161022 184530 2.96 1.57 20161022 184531 3.08 1.58 20161022 184532 3.18 1.59 20161022 184533 3.19 1.60 20161022 184534 3.21 1.60 20161022 184535 3.21 1.61 20161022 184536 3.22 1.62 20161022 184537 3.21 1.63 20161022 184538 3.22 1.64 20161022 184540 3.22 1.64 20161022 184541 3.22 1.65 20161022 184542 3.24 1.66 20161022 184543 3.28 1.67 20161022 184544 3.43 1.68 20161022 184545 3.57 1.68 20161022 184546 3.72 1.69 20161022 184547 3.87 1.70 20161022 184549 4.16 1.72 20161022 184551 4.45 1.74 20161022 184552 4.60 1.75 20161022 184553 4.73 1.76 20161022 184554 4.81 1.76 20161022 184600 5.39 1.82 20161022 184601 5.49 1.83 20161022 184602 5.59 1.83 20161022 184603 5.70 1.84 20161022 184604 5.78 1.85 20161022 184605 5.87 1.86 20161022 184606 5.94 1.87 20161022 184607 6.03 1.87 20161022 184608 6.11 1.88 20161022 184609 6.19 1.89 20161022 184610 6.28 1.90 20161022 184611 6.35 1.90 20161022 184612 6.44 1.91 20161022 184613 6.54 1.92 20161022 184614 6.60 1.93 20161022 184615 6.67 1.93 20161022 184616 6.73 1.94 20161022 184617 6.79 1.95 20161022 184618 6.84 1.95 20161022 184619 6.89 1.96 20161022 184620 6.94 1.97 20161022 184621 7.00 1.97 20161022 184622 7.04 1.98 20161022 184623 7.08 1.99 20161022 184624 7.09 1.99 20161022 184625 7.10 2.00 20161022 184626 7.10 2.01 20161022 184627 7.11 2.02 20161022 184628 7.12 2.02 20161022 184630 7.13 2.03 20161022 184631 7.14 2.04 20161022 184632 7.16 2.05 20161022 184633 7.18 2.06 20161022 184634 7.21 2.07 20161022 184635 7.31 2.07 20161022 184636 7.41 2.08 20161022 184637 7.51 2.09 20161022 184638 7.62 2.10 20161022 184639 7.73 2.10 20161022 184640 7.84 2.11 20161022 184641 7.95 2.12 20161022 184642 8.07 2.13 20161022 184643 8.19 2.14 20161022 184644 8.31 2.14 20161022 184645 8.36 2.15 20161022 184646 8.41 2.15 20161022 184647 8.47 2.16 20161022 184648 8.51 2.16 20161022 184649 8.56 2.16 20161022 184650 8.60 2.17 20161022 184651 8.64 2.17 20161022 184652 8.69 2.18 20161022 184653 8.73 2.18 20161022 184654 8.76 2.18 20161022 184655 8.80 2.19 20161022 184656 8.83 2.19 20161022 184657 8.86 2.19 20161022 184658 8.89 2.20 20161022 184659 8.92 2.20 20161022 184700 8.94 2.20 20161022 184701 8.97 2.21 20161022 184702 9.00 2.21 20161022 184703 9.03 2.21 20161022 184704 9.05 2.22 20161022 184705 9.07 2.22 20161022 184706 9.08 2.22 20161022 184707 9.10 2.22 20161022 184708 9.11 2.22 20161022 184709 9.13 2.23 20161022 184710 9.15 2.23 20161022 184711 9.17 2.23 20161022 184712 9.19 2.23 20161022 184713 9.21 2.23 20161022 184714 9.23 2.23 20161022 184715 9.25 2.23 20161022 184716 9.26 2.23 20161022 184717 9.27 2.23 20161022 184718 9.28 2.23 20161022 184719 9.29 2.23 20161022 184721 9.31 2.23 20161022 184722 9.32 2.24 20161022 184723 9.33 2.24 20161022 184724 9.33 2.24 20161022 184725 9.34 2.24 20161022 184726 9.35 2.24 20161022 184727 9.35 2.24 20161022 184728 9.36 2.23 20161022 184729 9.36 2.23 20161022 184730 9.36 2.23 20161022 184731 9.36 2.23 20161022 184732 9.36 2.23 20161022 184733 9.36 2.23 20161022 184734 9.35 2.23 20161022 184735 9.35 2.22 20161022 184736 9.34 2.22 20161022 184737 9.32 2.22 20161022 184738 9.31 2.21 20161022 184739 9.29 2.21 20161022 184740 9.28 2.21 20161022 184741 9.27 2.20 20161022 184742 9.25 2.20 20161022 184743 9.24 2.20 20161022 184744 9.23 2.19 20161022 184745 9.22 2.19 20161022 184746 9.20 2.19 20161022 184747 9.17 2.18 20161022 184748 9.15 2.18 20161022 184749 9.12 2.17 20161022 184750 9.09 2.17 20161022 184751 9.06 2.16 20161022 184752 9.03 2.16 20161022 184753 9.00 2.16 20161022 184754 8.97 2.15 20161022 184755 8.94 2.15 20161022 184756 8.91 2.14 20161022 184757 8.89 2.14 20161022 184758 8.86 2.13 20161022 184759 8.84 2.13 20161022 184800 8.81 2.12 20161022 184801 8.79 2.12 20161022 184802 8.77 2.11 20161022 184803 8.75 2.11 20161022 184804 8.73 2.10 20161022 184805 8.71 2.10 20161022 184806 8.69 2.09 20161022 184807 8.67 2.09 20161022 184808 8.65 2.09 20161022 184809 8.62 2.08 20161022 184810 8.60 2.08 20161022 184812 8.58 2.07 20161022 184813 8.55 2.07 20161022 184814 8.53 2.06 20161022 184815 8.50 2.06 20161022 184816 8.47 2.05 20161022 184817 8.44 2.05 20161022 184818 8.40 2.04 20161022 184819 8.35 2.03 20161022 184820 8.31 2.03 20161022 184821 8.27 2.02 20161022 184822 8.23 2.02 20161022 184823 8.19 2.01 20161022 184824 8.15 2.01 20161022 184825 8.11 2.00 20161022 184826 8.07 1.99 20161022 184827 8.03 1.99 20161022 184828 8.02 1.98 20161022 184829 8.00 1.98 20161022 184830 7.99 1.98 20161022 184831 7.97 1.97 20161022 184832 7.96 1.97 20161022 184833 7.94 1.97 20161022 184834 7.93 1.96 20161022 184835 7.91 1.96 20161022 184836 7.90 1.96 20161022 184837 7.89 1.96 20161022 184838 7.86 1.95 20161022 184839 7.82 1.95 20161022 184840 7.79 1.94 20161022 184841 7.75 1.94 20161022 184842 7.71 1.94 20161022 184843 7.67 1.93 20161022 184844 7.63 1.93 20161022 184845 7.59 1.92 20161022 184846 7.55 1.92 20161022 184847 7.50 1.91 20161022 184848 7.47 1.91 20161022 184849 7.44 1.91 20161022 184850 7.41 1.91 20161022 184851 7.38 1.90 20161022 184852 7.35 1.90 20161022 184853 7.32 1.90 20161022 184854 7.29 1.90 20161022 184855 7.26 1.89 20161022 184856 7.23 1.89 20161022 184857 7.20 1.89 20161022 184858 7.17 1.88 20161022 184859 7.15 1.88 20161022 184900 7.13 1.88 20161022 184902 7.11 1.88 20161022 184903 7.09 1.88 20161022 184904 7.07 1.88 20161022 184905 7.04 1.88 20161022 184906 7.02 1.88 20161022 184907 6.99 1.87 20161022 184908 6.97 1.87 20161022 184909 6.93 1.87 20161022 184910 6.88 1.87 20161022 184911 6.83 1.87 20161022 184912 6.78 1.87 20161022 184913 6.73 1.87 20161022 184914 6.69 1.86 20161022 184915 6.64 1.86 20161022 184916 6.60 1.86 20161022 184917 6.56 1.86 20161022 184918 6.52 1.86 20161022 184919 6.48 1.85 20161022 184920 6.44 1.85 20161022 184921 6.39 1.85 20161022 184922 6.34 1.85 20161022 184923 6.29 1.85 20161022 184924 6.24 1.85 20161022 184925 6.19 1.84 20161022 184926 6.13 1.84 20161022 184927 6.08 1.84 20161022 184928 6.03 1.84 20161022 184929 5.98 1.84 20161022 184930 5.94 1.84 20161022 184931 5.91 1.84 20161022 184932 5.88 1.84 20161022 184933 5.85 1.84 20161022 184934 5.81 1.84 20161022 184935 5.77 1.83 20161022 184936 5.74 1.83 20161022 184937 5.70 1.83 20161022 184938 5.66 1.83 20161022 184939 5.62 1.83 20161022 184940 5.60 1.83 20161022 184941 5.59 1.84 20161022 184942 5.56 1.84 20161022 184943 5.55 1.84 20161022 184944 5.53 1.84 20161022 184945 5.51 1.84 20161022 184946 5.48 1.84 20161022 184947 5.46 1.84 20161022 184948 5.43 1.85 20161022 184949 5.41 1.85 20161022 184950 5.40 1.85 20161022 184951 5.40 1.86 20161022 184953 5.39 1.86 20161022 184954 5.39 1.86 20161022 184955 5.40 1.87 20161022 184956 5.40 1.87 20161022 184957 5.41 1.88 20161022 184958 5.41 1.88 20161022 184959 5.42 1.88 20161022 185000 5.42 1.89 20161022 185001 5.49 1.90 20161022 185002 5.60 1.91 20161022 185003 5.71 1.92 20161022 185004 5.81 1.94 20161022 185005 5.89 1.95 20161022 185006 5.99 1.96 20161022 185007 6.09 1.97 20161022 185008 6.18 1.99 20161022 185009 6.27 2.00 20161022 185010 6.36 2.01 20161022 185011 6.49 2.03 20161022 185012 6.68 2.05 20161022 185013 6.88 2.07 20161022 185014 7.04 2.09 20161022 185015 7.25 2.11 20161022 185016 7.47 2.13 20161022 185017 7.69 2.15 20161022 185018 7.93 2.17 20161022 185019 8.16 2.20 20161022 185020 8.40 2.22 20161022 185021 8.62 2.24 20161022 185022 8.74 2.25 20161022 185023 8.85 2.27 20161022 185024 8.95 2.28 20161022 185025 9.05 2.30 20161022 185026 9.16 2.31 20161022 185027 9.27 2.33 20161022 185028 9.37 2.34 20161022 185029 9.46 2.36 20161022 185030 9.56 2.37 20161022 185031 9.65 2.38 20161022 185032 9.64 2.38 20161022 185033 9.62 2.38 20161022 185034 9.61 2.38 20161022 185035 9.60 2.38 20161022 185036 9.59 2.38 20161022 185037 9.58 2.37 20161022 185038 9.56 2.37 20161022 185039 9.54 2.37 20161022 185040 9.52 2.37 20161022 185041 9.51 2.37 20161022 185043 9.49 2.36 20161022 185044 9.47 2.36 20161022 185045 9.46 2.36 20161022 185046 9.44 2.36 20161022 185047 9.43 2.36 20161022 185048 9.41 2.36 20161022 185049 9.40 2.35 20161022 185050 9.40 2.35 20161022 185051 9.39 2.35 20161022 185052 9.38 2.35 20161022 185053 9.37 2.35 20161022 185054 9.34 2.35 20161022 185055 9.32 2.34 20161022 185056 9.30 2.34 20161022 185057 9.27 2.34 20161022 185058 9.26 2.33 20161022 185059 9.24 2.33 20161022 185100 9.22 2.33 20161022 185101 9.20 2.32 20161022 185102 9.19 2.32 20161022 185103 9.19 2.32 20161022 185104 9.19 2.31 20161022 185105 9.20 2.31 20161022 185106 9.21 2.31 20161022 185107 9.22 2.31 20161022 185108 9.23 2.30 20161022 185109 9.24 2.30 20161022 185110 9.25 2.30 20161022 185111 9.26 2.30 20161022 185112 9.27 2.29 20161022 185113 9.28 2.29 20161022 185114 9.29 2.29 20161022 185115 9.29 2.29 20161022 185116 9.29 2.28 20161022 185117 9.29 2.28 20161022 185118 9.29 2.27 20161022 185119 9.28 2.27 20161022 185120 9.28 2.27 20161022 185121 9.28 2.26 20161022 185122 9.27 2.26 20161022 185123 9.27 2.26 20161022 185124 9.26 2.25 20161022 185125 9.27 2.25 20161022 185126 9.27 2.25 20161022 185127 9.26 2.24 20161022 185128 9.27 2.24 20161022 185129 9.27 2.23 20161022 185130 9.27 2.23 20161022 185131 9.27 2.23 20161022 185132 9.26 2.22 20161022 185134 9.27 2.22 20161022 185135 9.26 2.21 20161022 185136 9.23 2.21 20161022 185137 9.21 2.20 20161022 185138 9.19 2.20 20161022 185139 9.17 2.19 20161022 185140 9.14 2.19 20161022 185141 9.12 2.18 20161022 185142 9.10 2.18 20161022 185143 9.08 2.17 20161022 185144 9.06 2.17 20161022 185145 9.04 2.16 20161022 185146 9.02 2.16 20161022 185147 9.00 2.16 20161022 185148 8.99 2.15 20161022 185149 8.96 2.15 20161022 185150 8.94 2.14 20161022 185151 8.92 2.14 20161022 185152 8.90 2.13 20161022 185153 8.87 2.13 20161022 185154 8.85 2.12 20161022 185155 8.83 2.12 20161022 185156 8.82 2.11 20161022 185157 8.81 2.11 20161022 185158 8.81 2.10 20161022 185159 8.80 2.10 20161022 185200 8.80 2.10 20161022 185201 8.80 2.09 20161022 185202 8.80 2.09 20161022 185203 8.80 2.08 20161022 185204 8.81 2.08 20161022 185205 8.81 2.08 20161022 185206 8.81 2.07 20161022 185207 8.80 2.07 20161022 185208 8.79 2.06 20161022 185209 8.79 2.06 20161022 185210 8.78 2.05 20161022 185211 8.77 2.05 20161022 185212 8.77 2.04 20161022 185213 8.76 2.04 20161022 185214 8.76 2.03 20161022 185215 8.75 2.03 20161022 185216 8.74 2.02 20161022 185217 8.76 2.02 20161022 185218 8.77 2.02 20161022 185219 8.79 2.01 20161022 185220 8.80 2.01 20161022 185221 8.82 2.00 20161022 185222 8.83 2.00 20161022 185223 8.84 2.00 20161022 185225 8.85 1.99 20161022 185226 8.87 1.99 20161022 185227 8.88 1.98 20161022 185228 8.87 1.98 20161022 185229 8.83 1.97 20161022 185230 8.80 1.97 20161022 185231 8.76 1.96 20161022 185232 8.72 1.95 20161022 185233 8.68 1.94 20161022 185234 8.64 1.93 20161022 185235 8.60 1.92 20161022 185236 8.57 1.92 20161022 185237 8.52 1.91 20161022 185238 8.47 1.90 20161022 185239 8.40 1.89 20161022 185240 8.32 1.88 20161022 185241 8.26 1.87 20161022 185242 8.18 1.85 20161022 185243 8.10 1.84 20161022 185244 8.03 1.83 20161022 185245 7.95 1.82 20161022 185246 7.89 1.81 20161022 185247 7.81 1.79 20161022 185248 7.74 1.78 20161022 185249 7.67 1.77 20161022 185250 7.60 1.76 20161022 185251 7.54 1.74 20161022 185252 7.47 1.73 20161022 185253 7.40 1.72 20161022 185254 7.34 1.71 20161022 185255 7.27 1.69 20161022 185256 7.22 1.68 20161022 185257 7.16 1.67 20161022 185258 7.10 1.66 20161022 185259 7.05 1.65 20161022 185300 7.01 1.64 20161022 185301 6.98 1.64 20161022 185302 6.94 1.64 20161022 185303 6.90 1.63 20161022 185304 6.87 1.63 20161022 185305 6.85 1.62 20161022 185306 6.84 1.62 20161022 185307 6.83 1.62 20161022 185308 6.83 1.62 20161022 185309 6.82 1.62 20161022 185310 6.90 1.63 20161022 185311 6.99 1.64 20161022 185312 7.09 1.65 20161022 185313 7.17 1.66 20161022 185315 7.28 1.67 20161022 185316 7.37 1.68 20161022 185317 7.47 1.70 20161022 185318 7.58 1.71 20161022 185319 7.70 1.73 20161022 185320 7.79 1.74 20161022 185321 7.89 1.76 20161022 185322 7.94 1.78 20161022 185323 7.98 1.80 20161022 185324 8.00 1.82 20161022 185325 8.01 1.83 20161022 185326 8.01 1.85 20161022 185327 8.01 1.87 20161022 185328 8.00 1.89 20161022 185329 7.99 1.90 20161022 185330 7.98 1.92 20161022 185331 7.96 1.94 20161022 185332 7.91 1.95 20161022 185333 7.87 1.96 20161022 185334 7.83 1.97 20161022 185335 7.80 1.98 20161022 185336 7.76 1.99 20161022 185337 7.73 2.00 20161022 185338 7.71 2.01 20161022 185339 7.68 2.02 20161022 185340 7.66 2.03 20161022 185341 7.64 2.03 20161022 185342 7.59 2.04 20161022 185343 7.52 2.05 20161022 185344 7.44 2.05 20161022 185345 7.37 2.06 20161022 185346 7.30 2.06 20161022 185347 7.23 2.07 20161022 185348 7.17 2.07 20161022 185349 7.10 2.08 20161022 185350 7.04 2.08 20161022 185351 6.97 2.08 20161022 185352 6.91 2.09 20161022 185353 6.86 2.10 20161022 185354 6.81 2.10 20161022 185355 6.75 2.11 20161022 185356 6.70 2.12 20161022 185357 6.65 2.13 20161022 185358 6.61 2.14 20161022 185359 6.58 2.15 20161022 185400 6.55 2.16 20161022 185401 6.53 2.18 20161022 185402 6.50 2.19 20161022 185403 6.47 2.20 20161022 185404 6.44 2.21 20161022 185406 6.41 2.22 20161022 185407 6.39 2.23 20161022 185408 6.36 2.24 20161022 185409 6.33 2.25 20161022 185410 6.31 2.26 20161022 185411 6.29 2.26 20161022 185412 6.26 2.27 20161022 185413 6.24 2.28 20161022 185414 6.22 2.29 20161022 185415 6.19 2.30 20161022 185416 6.17 2.31 20161022 185417 6.14 2.32 20161022 185418 6.11 2.32 20161022 185419 6.08 2.33 20161022 185420 6.05 2.34 20161022 185421 6.01 2.35 20161022 185422 5.99 2.36 20161022 185423 5.96 2.37 20161022 185424 5.94 2.38 20161022 185425 5.91 2.38 20161022 185426 5.88 2.39 20161022 185427 5.85 2.40 20161022 185428 5.82 2.41 20161022 185429 5.79 2.42 20161022 185430 5.76 2.43 20161022 185431 5.73 2.43 20161022 185432 5.71 2.44 20161022 185433 5.68 2.45 20161022 185434 5.66 2.46 20161022 185435 5.63 2.47 20161022 185436 5.60 2.48 20161022 185437 5.57 2.48 20161022 185438 5.54 2.49 20161022 185439 5.51 2.50 20161022 185440 5.49 2.51 20161022 185441 5.46 2.52 20161022 185442 5.43 2.52 20161022 185443 5.41 2.53 20161022 185444 5.38 2.54 20161022 185445 5.36 2.55 20161022 185446 5.34 2.56 20161022 185447 5.30 2.56 20161022 185448 5.25 2.57 20161022 185449 5.21 2.58 20161022 185450 5.16 2.59 20161022 185451 5.11 2.59 20161022 185452 5.07 2.60 20161022 185453 5.02 2.61 20161022 185454 4.98 2.61 20161022 185456 4.93 2.62 20161022 185457 4.90 2.63 20161022 185458 4.86 2.63 20161022 185459 4.81 2.64 20161022 185500 4.77 2.65 20161022 185501 4.71 2.65 20161022 185502 4.66 2.66 20161022 185503 4.61 2.67 20161022 185504 4.56 2.68 20161022 185505 4.50 2.68 20161022 185506 4.45 2.69 20161022 185507 4.39 2.70 20161022 185508 4.33 2.71 20161022 185509 4.27 2.72 20161022 185510 4.20 2.72 20161022 185511 4.13 2.73 20161022 185512 4.07 2.74 20161022 185513 3.99 2.75 20161022 185514 3.92 2.76 20161022 185515 3.85 2.76 20161022 185516 3.78 2.77 20161022 185517 3.71 2.78 20161022 185518 3.65 2.79 20161022 185519 3.57 2.79 20161022 185520 3.48 2.80 20161022 185521 3.42 2.81 20161022 185522 3.33 2.82 20161022 185523 3.25 2.83 20161022 185524 3.18 2.83 20161022 185525 3.10 2.84 20161022 185526 3.01 2.85 20161022 185527 2.95 2.86 20161022 185528 2.87 2.86 20161022 185529 2.79 2.87 20161022 185530 2.72 2.88 20161022 185531 2.62 2.89 20161022 185532 2.53 2.89 20161022 185533 2.45 2.90 20161022 185534 2.35 2.91 20161022 185535 2.26 2.92 20161022 185536 2.18 2.92 20161022 185537 2.09 2.93 20161022 185538 2.02 2.94 20161022 185539 1.93 2.94 20161022 185540 1.84 2.95 20161022 185541 1.78 2.96 20161022 185542 1.71 2.97 20161022 185543 1.63 2.97 20161022 185545 1.52 2.99 20161022 185547 1.47 2.99 20161022 185548 1.44 3.00 20161022 185549 1.40 3.01 20161022 185550 1.40 3.01 20161022 185551 1.39 3.02 20161022 185552 1.39 3.03 20161022 185553 1.43 3.03 20161022 185554 1.45 3.04 20161022 185555 1.48 3.05 20161022 185556 1.55 3.05 20161022 185557 1.59 3.06 20161022 185558 1.64 3.06 20161022 185559 1.72 3.07 20161022 185600 1.78 3.08 20161022 185601 1.85 3.09 20161022 185602 1.94 3.09 20161022 185603 2.01 3.10 20161022 185604 2.09 3.11 20161022 185605 2.18 3.11 20161022 185606 2.26 3.12 20161022 185607 2.36 3.13 20161022 185608 2.44 3.13 20161022 185609 2.52 3.14 20161022 185610 2.61 3.15 20161022 185611 2.69 3.15 20161022 185612 2.78 3.16 20161022 185613 2.86 3.17 20161022 185614 2.94 3.17 20161022 185615 3.04 3.18 20161022 185616 3.12 3.18 20161022 185617 3.23 3.19 20161022 185618 3.32 3.20 20161022 185619 3.42 3.20 20161022 185620 3.51 3.21 20161022 185621 3.60 3.22 20161022 185622 3.68 3.22 20161022 185623 3.77 3.23 20161022 185624 3.85 3.23 20161022 185625 3.94 3.24 20161022 185626 4.01 3.25 20161022 185627 4.11 3.25 20161022 185628 4.18 3.26 20161022 185629 4.27 3.27 20161022 185630 4.35 3.27 20161022 185631 4.43 3.28 20161022 185632 4.50 3.28 20161022 185633 4.58 3.29 20161022 185634 4.65 3.30 20161022 185635 4.73 3.30 20161022 185636 4.80 3.31 20161022 185638 4.89 3.32 20161022 185639 4.96 3.32 20161022 185640 5.04 3.33 20161022 185641 5.12 3.34 20161022 185642 5.20 3.34 20161022 185643 5.28 3.35 20161022 185644 5.37 3.36 20161022 185645 5.43 3.36 20161022 185646 5.52 3.37 20161022 185647 5.60 3.38 20161022 185648 5.68 3.39 20161022 185649 5.78 3.39 20161022 185650 5.87 3.40 20161022 185651 5.97 3.41 20161022 185652 6.06 3.41 20161022 185653 6.17 3.42 20161022 185654 6.27 3.43 20161022 185655 6.38 3.43 20161022 185656 6.48 3.44 20161022 185657 6.60 3.45 20161022 185658 6.71 3.46 20161022 185659 6.81 3.46 20161022 185700 6.91 3.47 20161022 185701 7.01 3.48 20161022 185702 7.10 3.49 20161022 185703 7.19 3.50 20161022 185704 7.29 3.50 20161022 185705 7.36 3.51 20161022 185706 7.46 3.52 20161022 185707 7.54 3.53 20161022 185708 7.64 3.54 20161022 185709 7.71 3.54 20161022 185710 7.81 3.55 20161022 185711 7.91 3.56 20161022 185712 8.02 3.58 20161022 185713 8.10 3.59 20161022 185714 8.21 3.60 20161022 185715 8.30 3.61 20161022 185716 8.40 3.62 20161022 185717 8.49 3.63 20161022 185718 8.58 3.64 20161022 185719 8.66 3.65 20161022 185720 8.75 3.66 20161022 185721 8.83 3.67 20161022 185722 8.93 3.69 20161022 185723 9.01 3.70 20161022 185724 9.10 3.72 20161022 185725 9.19 3.74 20161022 185726 9.28 3.75 20161022 185728 9.37 3.77 20161022 185729 9.47 3.79 20161022 185730 9.55 3.80 20161022 185731 9.64 3.82 20161022 185732 9.72 3.83 20161022 185733 9.82 3.85 20161022 185734 9.89 3.87 20161022 185735 9.97 3.89 20161022 185736 10.04 3.91 20161022 185737 10.12 3.93 20161022 185738 10.18 3.95 20161022 185739 10.26 3.97 20161022 185740 10.32 3.98 20161022 185741 10.39 4.01 20161022 185742 10.45 4.02 20161022 185743 10.50 4.04 20161022 185744 10.56 4.06 20161022 185745 10.61 4.08 20161022 185746 10.67 4.11 20161022 185747 10.72 4.13 20161022 185748 10.78 4.15 20161022 185749 10.84 4.17 20161022 185750 10.91 4.19 20161022 185751 10.98 4.21 20161022 185752 11.04 4.24 20161022 185753 11.11 4.26 20161022 185754 11.18 4.28 20161022 185755 11.25 4.30 20161022 185756 11.30 4.32 20161022 185757 11.33 4.35 20161022 185758 11.37 4.37 20161022 185759 11.40 4.39 20161022 185800 11.43 4.41 20161022 185801 11.45 4.43 20161022 185802 11.47 4.45 20161022 185803 11.48 4.47 20161022 185804 11.49 4.50 20161022 185805 11.51 4.52 20161022 185807 11.54 4.56 20161022 185808 11.54 4.58 20161022 185809 11.56 4.60 20161022 185810 11.58 4.62 20161022 185811 11.60 4.64 20161022 185812 11.62 4.66 20161022 185813 11.66 4.68 20161022 185814 11.69 4.70 20161022 185815 11.71 4.72 20161022 185816 11.73 4.73 20161022 185817 11.75 4.75 20161022 185819 11.77 4.77 20161022 185820 11.77 4.78 20161022 185821 11.75 4.80 20161022 185822 11.74 4.82 20161022 185823 11.73 4.83 20161022 185824 11.70 4.85 20161022 185825 11.67 4.87 20161022 185826 11.64 4.88 20161022 185827 11.59 4.89 20161022 185828 11.56 4.91 20161022 185829 11.52 4.92 20161022 185830 11.48 4.93 20161022 185831 11.46 4.94 20161022 185832 11.42 4.96 20161022 185835 11.35 5.00 20161022 185836 11.34 5.01 20161022 185837 11.33 5.03 20161022 185838 11.34 5.05 20161022 185840 11.35 5.08 20161022 185841 11.36 5.09 20161022 185842 11.38 5.11 20161022 185843 11.42 5.13 20161022 185844 11.45 5.14 20161022 185845 11.49 5.16 20161022 185846 11.51 5.17 20161022 185847 11.54 5.19 20161022 185848 11.56 5.21 20161022 185849 11.56 5.22 20161022 185850 11.56 5.23 20161022 185851 11.55 5.25 20161022 185852 11.54 5.26 20161022 185853 11.53 5.28 20161022 185854 11.50 5.29 20161022 185857 11.42 5.33 20161022 185858 11.39 5.34 20161022 185859 11.37 5.35 20161022 185900 11.37 5.36 20161022 185901 11.35 5.38 20161022 185902 11.35 5.39 20161022 185903 11.34 5.40 20161022 185904 11.33 5.41 20161022 185905 11.33 5.42 20161022 185906 11.33 5.44 20161022 185907 11.32 5.45 20161022 185908 11.32 5.46 20161022 185910 11.32 5.47 20161022 185911 11.31 5.49 20161022 185913 11.40 5.51 20161022 185915 11.47 5.54 20161022 185916 11.52 5.55 20161022 185917 11.55 5.56 20161022 185918 11.60 5.57 20161022 185919 11.65 5.58 20161022 185920 11.69 5.59 20161022 185922 11.78 5.61 20161022 185924 11.86 5.63 20161022 185925 11.92 5.65 20161022 185926 11.97 5.66 20161022 185929 12.12 5.69 20161022 185930 12.18 5.70 20161022 185932 12.27 5.72 20161022 185934 12.34 5.73 20161022 185935 12.37 5.74 20161022 185936 12.41 5.75 20161022 185937 12.44 5.76 20161022 185938 12.46 5.77 20161022 185939 12.50 5.77 20161022 185941 12.58 5.79 20161022 185944 12.67 5.81 20161022 185945 12.69 5.81 20161022 185947 12.73 5.82 20161022 185948 12.76 5.83 20161022 185949 12.77 5.83 20161022 185950 12.78 5.84 20161022 185952 12.81 5.85 20161022 185953 12.83 5.85 20161022 185954 12.86 5.85 20161022 185955 12.89 5.86 20161022 185956 12.91 5.86 20161022 185957 12.93 5.86 20161022 185958 12.96 5.86 20161022 190000 12.98 5.86 20161022 190001 13.00 5.86 20161022 190002 13.01 5.87 20161022 190004 13.02 5.87 20161022 190005 13.01 5.87 20161022 190006 13.00 5.86 20161022 190007 12.99 5.86 20161022 190008 12.98 5.86 20161022 190010 12.95 5.86 20161022 190011 12.94 5.86 20161022 190012 12.93 5.86 20161022 190013 12.91 5.86 20161022 190014 12.90 5.85 20161022 190015 12.89 5.85 20161022 190016 12.87 5.85 20161022 190017 12.85 5.84 20161022 190019 12.81 5.84 20161022 190020 12.78 5.83 20161022 190023 12.72 5.83 20161022 190024 12.67 5.83 20161022 190025 12.64 5.82 20161022 190026 12.61 5.82 20161022 190027 12.58 5.82 20161022 190030 12.48 5.81 20161022 190032 12.39 5.80 20161022 190039 12.17 5.78 20161022 190041 12.14 5.77 20161022 190043 12.09 5.76 20161022 190045 12.04 5.76 20161022 190047 11.97 5.75 20161022 190048 11.94 5.74 20161022 190049 11.90 5.74 20161022 190050 11.87 5.73 20161022 190051 11.83 5.73 20161022 190052 11.78 5.72 20161022 190053 11.72 5.71 20161022 190054 11.66 5.71 20161022 190055 11.61 5.70 20161022 190056 11.56 5.69 20161022 190057 11.50 5.69 20161022 190058 11.45 5.68 20161022 190059 11.39 5.68 20161022 190100 11.32 5.67 20161022 190101 11.28 5.67 20161022 190102 11.23 5.66 20161022 190103 11.18 5.66 20161022 190104 11.14 5.65 20161022 190107 11.00 5.63 20161022 190108 10.94 5.63 20161022 190109 10.87 5.62 20161022 190113 10.53 5.60 20161022 190114 10.45 5.59 20161022 190115 10.36 5.58 20161022 190116 10.28 5.58 20161022 190117 10.20 5.57 20161022 190119 10.04 5.55 20161022 190120 9.95 5.55 20161022 190121 9.86 5.54 20161022 190122 9.78 5.53 20161022 190123 9.69 5.52 20161022 190125 9.52 5.51 20161022 190126 9.45 5.50 20161022 190127 9.39 5.49 20161022 190128 9.34 5.48 20161022 190129 9.27 5.47 20161022 190131 9.19 5.47 20161022 190132 9.12 5.46 20161022 190134 8.95 5.44 20161022 190135 8.87 5.43 20161022 190137 8.75 5.42 20161022 190138 8.70 5.41 20161022 190139 8.67 5.40 20161022 190140 8.61 5.40 20161022 190141 8.54 5.39 20161022 190142 8.48 5.38 20161022 190143 8.42 5.37 20161022 190144 8.33 5.36 20161022 190145 8.25 5.35 20161022 190146 8.17 5.35 20161022 190147 8.12 5.34 20161022 190148 8.04 5.33 20161022 190149 7.96 5.32 20161022 190150 7.88 5.31 20161022 190151 7.80 5.30 20161022 190152 7.69 5.29 20161022 190153 7.60 5.28 20161022 190154 7.49 5.27 20161022 190155 7.37 5.26 20161022 190156 7.25 5.26 20161022 190157 7.14 5.25 20161022 190158 7.02 5.23 20161022 190159 6.93 5.22 20161022 190200 6.90 5.22 20161022 190201 6.89 5.20 20161022 190202 6.87 5.20 20161022 190203 6.85 5.18 20161022 190204 6.86 5.17 20161022 190205 6.84 5.16 20161022 190206 6.81 5.15 20161022 190208 6.88 5.13 20161022 190209 6.94 5.12 20161022 190211 7.03 5.10 20161022 190212 7.06 5.09 20161022 190213 7.15 5.08 20161022 190215 7.21 5.06 20161022 190216 7.25 5.05 20161022 190218 7.26 5.03 20161022 190219 7.29 5.02 20161022 190220 7.33 5.01 20161022 190222 7.37 5.00 20161022 190223 7.41 4.98 20161022 190224 7.42 4.98 20161022 190225 7.48 4.97 20161022 190226 7.50 4.96 20161022 190227 7.53 4.95 20161022 190228 7.56 4.94 20161022 190229 7.58 4.93 20161022 190230 7.59 4.92 20161022 190231 7.73 4.91 20161022 190232 7.86 4.91 20161022 190233 8.04 4.90 20161022 190234 8.25 4.90 20161022 190235 8.46 4.90 20161022 190236 8.68 4.89 20161022 190237 8.94 4.89 20161022 190238 8.80 4.88 20161022 190239 8.19 4.87 20161022 190240 7.62 4.86 20161022 190241 7.10 4.85 20161022 190242 6.63 4.84 20161022 190243 6.24 4.83 20161022 190244 5.85 4.82 20161022 190245 5.34 4.81 20161022 190246 3.60 4.80 20161022 190247 2.12 4.79 20161022 190248 0.67 4.78 20161022 190249 0.88 4.77 20161022 190250 2.29 4.76 20161022 190251 3.73 4.76 20161022 190252 5.01 4.75 20161022 190253 5.61 4.74 20161022 190254 6.23 4.73 20161022 190255 6.92 4.72 20161022 190256 7.78 4.71 20161022 190257 8.53 4.70 20161022 190259 10.03 4.69 20161022 190300 9.77 4.66 20161022 190301 9.49 4.63 20161022 190302 9.28 4.61 20161022 190304 8.94 4.56 20161022 190305 8.77 4.53 20161022 190306 8.69 4.50 20161022 190307 8.63 4.49 20161022 190308 8.56 4.47 20161022 190309 8.47 4.45 20161022 190310 8.36 4.43 20161022 190311 8.24 4.41 20161022 190313 8.13 4.39 20161022 190314 8.11 4.37 20161022 190315 8.23 4.36 20161022 190317 8.45 4.32 20161022 190318 8.55 4.31 20161022 190319 8.63 4.29 20161022 190320 8.71 4.27 20161022 190321 8.72 4.26 20161022 190322 8.72 4.24 20161022 190323 8.72 4.22 20161022 190324 8.74 4.20 20161022 190325 8.75 4.18 20161022 190326 8.77 4.16 20161022 190327 8.77 4.14 20161022 190328 8.70 4.12 20161022 190329 8.62 4.10 20161022 190330 8.54 4.07 20161022 190331 8.47 4.05 20161022 190332 8.39 4.03 20161022 190333 8.31 4.01 20161022 190334 8.24 3.99 20161022 190335 8.19 3.97 20161022 190336 8.13 3.95 20161022 190337 8.06 3.93 20161022 190338 8.00 3.91 20161022 190339 7.94 3.89 20161022 190340 7.87 3.87 20161022 190341 7.84 3.85 20161022 190342 7.81 3.82 20161022 190343 7.77 3.80 20161022 190344 7.74 3.78 20161022 190345 7.70 3.76 20161022 190346 7.67 3.74 20161022 190347 7.62 3.72 20161022 190348 7.57 3.70 20161022 190349 7.52 3.68 20161022 190350 7.47 3.66 20161022 190351 7.42 3.64 20161022 190352 7.37 3.61 20161022 190353 7.33 3.59 20161022 190354 7.30 3.57 20161022 190355 7.26 3.55 20161022 190356 7.23 3.53 20161022 190357 7.19 3.51 20161022 190358 7.15 3.49 20161022 190359 7.10 3.46 20161022 190400 7.05 3.44 20161022 190401 6.99 3.42 20161022 190403 6.94 3.40 20161022 190404 6.88 3.38 20161022 190405 6.83 3.36 20161022 190406 6.79 3.33 20161022 190407 6.76 3.32 20161022 190408 6.75 3.30 20161022 190409 6.74 3.28 20161022 190410 6.73 3.25 20161022 190411 6.73 3.24 20161022 190412 6.73 3.22 20161022 190413 6.73 3.20 20161022 190414 6.73 3.18 20161022 190415 6.74 3.16 20161022 190416 6.74 3.14 20161022 190417 6.74 3.12 20161022 190418 6.74 3.10 20161022 190419 6.74 3.08 20161022 190420 6.74 3.06 20161022 190421 6.74 3.05 20161022 190422 6.74 3.03 20161022 190423 6.74 3.01 20161022 190424 6.73 2.99 20161022 190425 6.71 2.98 20161022 190426 6.69 2.96 20161022 190427 6.67 2.94 20161022 190428 6.66 2.92 20161022 190429 6.63 2.90 20161022 190430 6.58 2.89 20161022 190431 6.52 2.87 20161022 190432 6.45 2.85 20161022 190433 6.39 2.83 20161022 190434 6.33 2.81 20161022 190435 6.27 2.79 20161022 190436 6.25 2.78 20161022 190437 6.23 2.76 20161022 190438 6.20 2.75 20161022 190439 6.17 2.73 20161022 190440 6.13 2.72 20161022 190441 6.12 2.70 20161022 190442 6.16 2.69 20161022 190443 6.20 2.68 20161022 190444 6.25 2.67 20161022 190445 6.30 2.66 20161022 190446 6.34 2.65 20161022 190447 6.44 2.64 20161022 190448 6.57 2.63 20161022 190449 6.70 2.63 20161022 190450 6.83 2.62 20161022 190451 6.96 2.61 20161022 190452 7.10 2.60 20161022 190454 7.23 2.60 20161022 190455 7.38 2.59 20161022 190456 7.53 2.59 20161022 190457 7.70 2.58 20161022 190458 7.86 2.58 20161022 190459 7.95 2.57 20161022 190500 8.00 2.56 20161022 190501 8.07 2.55 20161022 190502 8.13 2.55 20161022 190503 8.19 2.54 20161022 190504 8.24 2.53 20161022 190505 8.19 2.50 20161022 190506 8.15 2.48 20161022 190507 8.11 2.45 20161022 190508 8.08 2.43 20161022 190509 8.05 2.40 20161022 190510 7.97 2.38 20161022 190511 7.89 2.36 20161022 190512 7.80 2.33 20161022 190513 7.69 2.31 20161022 190514 7.59 2.28 20161022 190515 7.41 2.20 20161022 190516 7.20 2.08 20161022 190517 6.94 1.94 20161022 190518 6.70 1.81 20161022 190525 7.08 1.04 20161022 190526 7.29 1.12 20161022 190527 7.45 1.19 20161022 190528 7.63 1.26 20161022 190529 7.79 1.32 20161022 190530 7.91 1.36 20161022 190531 7.93 1.39 20161022 190532 7.93 1.41 20161022 190533 7.92 1.41 20161022 190534 7.91 1.42 20161022 190535 7.91 1.42 20161022 190536 7.86 1.44 20161022 190537 7.81 1.45 20161022 190538 7.77 1.47 20161022 190539 7.69 1.49 20161022 190540 7.62 1.51 20161022 190541 7.53 1.52 20161022 190542 7.45 1.53 20161022 190544 7.37 1.54 20161022 190545 7.29 1.55 20161022 190546 7.22 1.56 20161022 190547 7.15 1.56 20161022 190548 7.09 1.57 20161022 190549 7.01 1.57 20161022 190550 6.96 1.58 20161022 190551 6.89 1.58 20161022 190552 6.82 1.58 20161022 190553 6.75 1.58 20161022 190554 6.68 1.58 20161022 190555 6.61 1.58 20161022 190556 6.54 1.58 20161022 190557 6.47 1.58 20161022 190558 6.41 1.58 20161022 190559 6.34 1.57 20161022 190600 6.31 1.57 20161022 190601 6.24 1.57 20161022 190602 6.21 1.58 20161022 190603 6.15 1.58 20161022 190604 6.11 1.58 20161022 190605 6.04 1.58 20161022 190606 5.98 1.57 20161022 190607 5.94 1.57 20161022 190608 5.87 1.57 20161022 190609 5.84 1.57 20161022 190610 5.77 1.57 20161022 190611 5.71 1.57 20161022 190612 5.67 1.57 20161022 190613 5.60 1.56 20161022 190614 5.53 1.56 20161022 190615 5.46 1.56 20161022 190616 5.40 1.56 20161022 190617 5.34 1.55 20161022 190618 5.32 1.55 20161022 190619 5.26 1.55 20161022 190620 5.22 1.55 20161022 190621 5.19 1.55 20161022 190622 5.13 1.55 20161022 190623 5.09 1.55 20161022 190624 5.03 1.55 20161022 190625 4.99 1.55 20161022 190626 4.95 1.55 20161022 190627 4.90 1.55 20161022 190628 4.84 1.55 20161022 190629 4.81 1.55 20161022 190630 4.74 1.55 20161022 190631 4.65 1.55 20161022 190632 4.57 1.55 20161022 190633 4.49 1.55 20161022 190635 4.44 1.55 20161022 190636 4.37 1.55 20161022 190637 4.30 1.55 20161022 190638 4.24 1.55 20161022 190639 4.18 1.55 20161022 190640 4.12 1.55 20161022 190641 4.04 1.55 20161022 190642 3.99 1.55 20161022 190643 3.93 1.55 20161022 190644 3.85 1.55 20161022 190645 3.77 1.55 20161022 190646 3.67 1.55 20161022 190647 3.57 1.55 20161022 190648 3.48 1.55 20161022 190649 3.40 1.55 20161022 190650 3.31 1.55 20161022 190651 3.23 1.55 20161022 190652 3.15 1.55 20161022 190653 3.09 1.55 20161022 190654 3.03 1.55 20161022 190655 3.00 1.55 20161022 190656 2.96 1.54 20161022 190657 2.94 1.54 20161022 190658 2.92 1.54 20161022 190659 2.91 1.54 20161022 190700 2.90 1.54 20161022 190701 2.90 1.54 20161022 190702 2.91 1.54 20161022 190703 2.93 1.54 20161022 190704 2.96 1.54 20161022 190705 3.00 1.54 20161022 190706 3.03 1.54 20161022 190707 3.09 1.53 20161022 190708 3.24 1.53 20161022 190709 3.41 1.53 20161022 190710 3.61 1.54 20161022 190711 3.82 1.54 20161022 190712 4.13 1.55 20161022 190713 4.45 1.55 20161022 190714 4.83 1.56 20161022 190715 5.19 1.57 20161022 190716 5.55 1.58 20161022 190717 5.82 1.60 20161022 190718 6.09 1.61 20161022 190719 6.36 1.63 20161022 190720 6.65 1.65 20161022 190721 6.86 1.67 20161022 190722 7.06 1.69 20161022 190723 7.29 1.72 20161022 190724 7.49 1.74 20161022 190726 7.72 1.77 20161022 190727 7.90 1.79 20161022 190728 8.11 1.82 20161022 190729 8.32 1.85 20161022 190730 8.51 1.87 20161022 190731 8.69 1.89 20161022 190732 8.88 1.92 20161022 190733 9.05 1.94 20161022 190734 9.20 1.96 20161022 190735 9.26 1.97 20161022 190736 9.29 1.99 20161022 190737 9.31 2.00 20161022 190738 9.32 2.01 20161022 190739 9.31 2.02 20161022 190740 9.34 2.03 20161022 190741 9.37 2.05 20161022 190742 9.41 2.06 20161022 190743 9.47 2.07 20161022 190744 9.55 2.09 20161022 190745 9.63 2.10 20161022 190746 9.74 2.12 20161022 190747 9.91 2.14 20161022 190748 10.17 2.16 20161022 190749 10.41 2.18 20161022 190750 10.69 2.21 20161022 190751 10.94 2.23 20161022 190752 11.25 2.25 20161022 190753 11.53 2.27 20161022 190754 11.81 2.28 20161022 190755 12.11 2.30 20161022 190756 12.37 2.30 20161022 190757 12.65 2.30 20161022 190758 12.89 2.30 20161022 190759 13.13 2.30 20161022 190800 13.23 2.29 20161022 190801 13.32 2.27 20161022 190802 13.41 2.25 20161022 190803 13.50 2.23 20161022 190804 13.36 2.18 20161022 190805 13.18 2.11 20161022 190806 13.00 2.05 20161022 190807 12.78 1.98 20161022 190808 12.26 1.81 20161022 190809 11.66 1.62 20161022 190810 11.07 1.43 20161022 190811 10.48 1.23 20161022 193518 9.43 0.83 20161022 193519 9.43 0.86 20161022 193520 9.43 0.90 20161022 193521 9.43 0.93 20161022 193522 9.43 0.96 20161022 193523 9.43 0.99 20161022 193524 9.43 1.03 20161022 193525 9.42 1.06 20161022 193526 9.42 1.09 20161022 193527 9.42 1.12 20161022 193528 9.43 1.13 20161022 193529 9.45 1.14 20161022 193530 9.45 1.14 20161022 193531 9.45 1.15 20161022 193532 9.45 1.16 20161022 193533 9.45 1.16 20161022 193534 9.45 1.17 20161022 193535 9.44 1.18 20161022 193536 9.42 1.18 20161022 193537 9.41 1.18 20161022 193538 9.32 1.17 20161022 193539 9.24 1.16 20161022 193540 9.16 1.15 20161022 193541 9.08 1.14 20161022 193542 9.00 1.12 20161022 193543 8.92 1.11 20161022 193544 8.85 1.10 20161022 193545 8.77 1.09 20161022 193546 8.70 1.08 20161022 193547 8.63 1.07 20161022 193548 8.59 1.07 20161022 193549 8.55 1.06 20161022 193550 8.51 1.06 20161022 193552 8.47 1.06 20161022 193553 8.42 1.05 20161022 193554 8.38 1.05 20161022 193555 8.34 1.05 20161022 193556 8.31 1.05 20161022 193557 8.27 1.05 20161022 193558 8.23 1.04 20161022 193559 8.18 1.04 20161022 193600 8.13 1.04 20161022 193601 8.08 1.04 20161022 193602 8.02 1.04 20161022 193603 7.97 1.03 20161022 193604 7.90 1.03 20161022 193605 7.84 1.03 20161022 193606 7.77 1.02 20161022 193607 7.71 1.02 20161022 193608 7.64 1.01 20161022 193609 7.47 1.00 20161022 193610 7.31 0.98 20161022 193611 7.15 0.97 20161022 193612 6.99 0.95 20161022 193613 6.83 0.94 20161022 193614 6.68 0.93 20161022 193615 6.52 0.91 20161022 193616 6.37 0.90 20161022 193617 6.22 0.88 20161022 193618 6.07 0.87 20161022 193619 5.96 0.86 20161022 193620 5.85 0.85 20161022 193621 5.74 0.84 20161022 193622 5.62 0.83 20161022 193623 5.51 0.82 20161022 193624 5.39 0.81 20161022 193625 5.28 0.79 20161022 193626 5.17 0.78 20161022 193627 5.06 0.77 20161022 193628 4.95 0.76 20161022 193629 4.84 0.76 20161022 193630 4.73 0.75 20161022 193631 4.63 0.75 20161022 193632 4.53 0.74 20161022 193633 4.44 0.74 20161022 193634 4.35 0.73 20161022 193635 4.26 0.73 20161022 193636 4.19 0.72 20161022 193637 4.12 0.72 20161022 193638 4.05 0.71 20161022 193639 3.92 0.71 20161022 193640 3.78 0.70 20161022 193641 3.64 0.69 20161022 193643 3.50 0.68 20161022 193644 3.35 0.68 20161022 193645 3.19 0.67 20161022 193646 3.04 0.66 20161022 193647 2.89 0.65 20161022 193648 2.73 0.64 20161022 193649 2.59 0.62 20161022 193650 2.54 0.61 20161022 193651 2.49 0.60 20161022 193652 2.44 0.59 20161022 193653 2.40 0.58 20161022 193654 2.36 0.57 20161022 193655 2.32 0.56 20161022 193656 2.29 0.55 20161022 193657 2.26 0.54 20161022 193658 2.23 0.53 20161022 193659 2.20 0.52 20161022 193700 2.24 0.52 20161022 193701 2.28 0.51 20161022 193702 2.32 0.51 20161022 193703 2.36 0.50 20161022 193704 2.41 0.50 20161022 193705 2.45 0.49 20161022 193706 2.50 0.49 20161022 193707 2.56 0.49 20161022 193708 2.61 0.49 20161022 193709 2.67 0.48 20161022 193710 2.72 0.48 20161022 193711 2.77 0.48 20161022 193712 2.83 0.48 20161022 193713 2.89 0.48 20161022 193714 2.94 0.47 20161022 193715 3.01 0.47 20161022 193716 3.08 0.47 20161022 193717 3.15 0.47 20161022 193718 3.21 0.47 20161022 193719 3.26 0.47 20161022 193720 3.30 0.47 20161022 193721 3.33 0.47 20161022 193723 3.39 0.46 20161022 193727 3.48 0.46 20161022 193728 3.51 0.46 20161022 193729 3.52 0.46 20161022 193730 3.51 0.45 20161022 193731 3.51 0.45 20161022 193732 3.51 0.45 20161022 193734 3.51 0.44 20161022 193735 3.51 0.44 20161022 193736 3.51 0.43 20161022 193737 3.52 0.43 20161022 193738 3.52 0.43 20161022 193739 3.54 0.42 20161022 193740 3.55 0.42 20161022 193741 3.54 0.41 20161022 193742 3.53 0.41 20161022 193743 3.53 0.41 20161022 193744 3.52 0.40 20161022 193745 3.52 0.40 20161022 193746 3.53 0.40 20161022 193747 3.55 0.39 20161022 193748 3.56 0.39 20161022 193749 3.58 0.39 20161022 193750 3.60 0.39 20161022 193751 3.56 0.37 20161022 193752 3.53 0.36 20161022 193753 3.48 0.34 20161022 193754 3.45 0.33 20161022 193755 3.42 0.31 20161022 193756 3.39 0.30 20161022 193757 3.35 0.28 20161022 193758 3.32 0.26 20161022 193759 3.29 0.25 20161022 193800 3.27 0.23 20161022 193801 3.19 0.24 20161022 193802 3.10 0.25 20161022 193803 3.03 0.27 20161022 193804 2.96 0.28 20161022 193805 2.91 0.30 20161022 193806 2.87 0.31 20161022 193807 2.83 0.33 20161022 193808 2.81 0.34 20161022 193810 2.83 0.38 20161022 193811 2.65 0.36 20161022 193812 2.49 0.35 20161022 193813 2.33 0.33 20161022 193815 1.99 0.30 20161022 193816 1.82 0.29 20161022 193817 1.68 0.27 20161022 193818 1.55 0.26 20161022 193819 1.44 0.25 20161022 193820 1.33 0.23 20161022 193821 1.28 0.23 20161022 193822 1.24 0.23 20161022 193824 1.22 0.22 20161022 193825 1.21 0.22 20161022 193826 1.18 0.22 20161022 193827 1.19 0.21 20161022 193828 1.21 0.21 20161022 193829 1.23 0.20 20161022 193831 1.25 0.19 20161022 193833 0.96 0.20 20161022 193834 0.81 0.21 20161022 193835 0.63 0.22 20161022 193838 0.22 0.24 20161022 193839 0.24 0.24 20161022 193840 0.39 0.25 20161022 193847 1.22 0.25 20161022 193848 1.40 0.25 20161022 193852 2.30 0.25 20161022 193853 2.59 0.26 20161022 193854 2.86 0.27 20161022 193855 3.16 0.29 20161022 193856 3.46 0.30 20161022 193857 3.76 0.31 20161022 193858 4.06 0.33 20161022 193859 4.32 0.34 20161022 193909 5.15 0.44 20161022 193910 5.13 0.44 20161022 193911 5.09 0.45 20161022 193915 4.46 0.43 20161022 193916 4.24 0.43 20161022 193917 4.02 0.42 20161022 193918 3.79 0.42 20161022 193919 3.59 0.41 20161022 193920 3.36 0.41 20161022 193921 3.13 0.40 20161022 193922 2.90 0.40 20161022 193923 2.86 0.41 20161022 193924 2.79 0.42 20161022 193934 2.91 0.50 20161022 193938 3.34 0.51 20161022 193939 3.47 0.51 20161022 193941 3.72 0.52 20161022 193942 3.83 0.52 20161022 193943 3.84 0.52 20161022 193947 3.81 0.52 20161022 193948 3.83 0.53 20161022 193949 3.82 0.53 20161022 193950 3.81 0.53 20161022 193951 3.81 0.53 20161022 193953 3.67 0.52 20161022 193955 3.36 0.49 20161022 193957 3.08 0.47 20161022 193958 2.96 0.46 20161022 193959 2.84 0.45 20161022 194000 2.72 0.44 20161022 194001 2.60 0.43 20161022 194002 2.50 0.41 20161022 194003 2.37 0.41 20161022 194005 2.24 0.41 20161022 194006 2.12 0.40 20161022 194007 2.00 0.40 20161022 194008 1.90 0.40 20161022 194009 1.83 0.40 20161022 194010 1.76 0.40 20161022 194011 1.70 0.40 20161022 194012 1.65 0.40 20161022 194013 1.62 0.39 20161022 194105 1.87 1.44 20161022 194106 2.02 1.45 20161022 194107 2.18 1.46 20161022 194108 2.35 1.48 20161022 194109 2.53 1.49 20161022 194110 2.73 1.50 20161022 194111 2.92 1.51 20161022 194112 3.12 1.53 20161022 194113 3.32 1.54 20161022 194114 3.54 1.55 20161022 194115 3.69 1.56 20161022 194116 3.83 1.57 20161022 194117 4.00 1.58 20161022 194118 4.17 1.59 20161022 194119 4.34 1.60 20161022 194120 4.53 1.61 20161022 194121 4.72 1.62 20161022 194122 4.91 1.63 20161022 194125 5.44 1.66 20161022 194126 5.53 1.66 20161022 194127 5.62 1.67 20161022 194128 5.71 1.68 20161022 194130 5.90 1.69 20161022 194131 5.99 1.70 20161022 194132 6.10 1.70 20161022 194133 6.22 1.71 20161022 194134 6.33 1.72 20161022 194135 6.42 1.72 20161022 194136 6.49 1.73 20161022 194137 6.57 1.74 20161022 194138 6.65 1.74 20161022 194139 6.72 1.75 20161022 194140 6.80 1.75 20161022 194141 6.87 1.76 20161022 194142 6.95 1.76 20161022 194143 7.02 1.77 20161022 194144 7.09 1.77 20161022 194145 7.14 1.78 20161022 194147 7.21 1.79 20161022 194152 7.34 1.80 20161022 194153 7.37 1.80 20161022 194154 7.40 1.81 20161022 194155 7.43 1.81 20161022 194156 7.46 1.81 20161022 194157 7.50 1.81 20161022 194158 7.53 1.82 20161022 194159 7.56 1.82 20161022 194200 7.59 1.82 20161022 194201 7.60 1.82 20161022 194202 7.62 1.83 20161022 194203 7.64 1.83 20161022 194204 7.65 1.83 20161022 194205 7.65 1.83 20161022 194206 7.61 1.83 20161022 194207 7.55 1.83 20161022 194208 7.48 1.82 20161022 194209 7.41 1.82 20161022 194210 7.35 1.82 20161022 194211 7.29 1.82 20161022 194212 7.24 1.82 20161022 194213 7.18 1.81 20161022 194214 7.13 1.81 20161022 194215 7.09 1.81 20161022 194216 7.05 1.81 20161022 194217 7.01 1.81 20161022 194218 6.97 1.81 20161022 194219 6.94 1.80 20161022 194220 6.90 1.80 20161022 194221 6.87 1.80 20161022 194222 6.83 1.80 20161022 194223 6.80 1.80 20161022 194224 6.76 1.80 20161022 194225 6.73 1.79 20161022 194226 6.69 1.79 20161022 194227 6.65 1.79 20161022 194228 6.61 1.79 20161022 194229 6.57 1.79 20161022 194230 6.53 1.78 20161022 194231 6.49 1.78 20161022 194232 6.45 1.78 20161022 194233 6.41 1.78 20161022 194234 6.37 1.78 20161022 194235 6.33 1.77 20161022 194236 6.30 1.77 20161022 194237 6.28 1.77 20161022 194238 6.25 1.77 20161022 194239 6.23 1.77 20161022 194241 6.20 1.77 20161022 194242 6.17 1.77 20161022 194243 6.14 1.76 20161022 194244 6.11 1.76 20161022 194245 6.08 1.76 20161022 194246 6.05 1.76 20161022 194247 6.02 1.76 20161022 194248 5.99 1.75 20161022 194249 5.96 1.75 20161022 194250 5.94 1.75 20161022 194251 5.92 1.75 20161022 194252 5.89 1.74 20161022 194253 5.87 1.74 20161022 194254 5.85 1.74 20161022 194255 5.83 1.74 20161022 194256 5.81 1.73 20161022 194257 5.79 1.73 20161022 194258 5.76 1.73 20161022 194259 5.74 1.72 20161022 194300 5.71 1.72 20161022 194301 5.69 1.72 20161022 194302 5.67 1.72 20161022 194303 5.65 1.71 20161022 194304 5.63 1.71 20161022 194305 5.61 1.71 20161022 194306 5.59 1.70 20161022 194307 5.55 1.70 20161022 194308 5.48 1.69 20161022 194309 5.42 1.69 20161022 194310 5.36 1.68 20161022 194311 5.29 1.68 20161022 194312 5.23 1.67 20161022 194313 5.17 1.67 20161022 194314 5.11 1.66 20161022 194315 5.05 1.65 20161022 194316 4.99 1.65 20161022 194317 4.92 1.64 20161022 194318 4.84 1.64 20161022 194319 4.75 1.64 20161022 194320 4.68 1.64 20161022 194321 4.59 1.63 20161022 194322 4.50 1.63 20161022 194323 4.41 1.63 20161022 194324 4.32 1.62 20161022 194325 4.24 1.62 20161022 194326 4.15 1.61 20161022 194327 4.06 1.61 20161022 194328 3.98 1.61 20161022 194329 3.90 1.60 20161022 194331 3.82 1.60 20161022 194332 3.74 1.60 20161022 194333 3.66 1.59 20161022 194334 3.58 1.59 20161022 194335 3.50 1.59 20161022 194336 3.42 1.58 20161022 194337 3.34 1.58 20161022 194338 3.26 1.57 20161022 194339 3.17 1.57 20161022 194340 3.09 1.57 20161022 194341 3.00 1.56 20161022 194342 2.92 1.56 20161022 194343 2.84 1.56 20161022 194344 2.76 1.55 20161022 194345 2.68 1.55 20161022 194346 2.61 1.54 20161022 194347 2.53 1.54 20161022 194348 2.44 1.53 20161022 194349 2.34 1.53 20161022 194350 2.23 1.52 20161022 194351 2.13 1.52 20161022 194353 1.92 1.51 20161022 194357 1.53 1.49 20161022 194358 1.43 1.48 20161022 194359 1.33 1.47 20161022 194400 1.23 1.47 20161022 194401 1.14 1.46 20161022 194402 1.04 1.45 20161022 194403 0.94 1.45 20161022 194404 0.85 1.44 20161022 194405 0.75 1.43 20161022 194406 0.66 1.43 20161022 194408 0.49 1.41 20161022 194410 0.32 1.40 20161022 194412 0.24 1.38 20161022 194413 0.29 1.37 20161022 194414 0.37 1.37 20161022 194415 0.47 1.36 20161022 194416 0.57 1.35 20161022 194417 0.67 1.34 20161022 194418 0.78 1.33 20161022 194419 0.87 1.32 20161022 194420 0.96 1.31 20161022 194422 1.05 1.29 20161022 194423 1.14 1.28 20161022 194424 1.22 1.27 20161022 194426 1.39 1.25 20161022 194427 1.45 1.24 20161022 194428 1.53 1.22 20161022 194429 1.61 1.21 20161022 194430 1.67 1.20 20161022 194431 1.73 1.18 20161022 194432 1.78 1.17 20161022 194433 1.84 1.15 20161022 194434 1.89 1.13 20161022 194435 1.95 1.11 20161022 194436 2.00 1.10 20161022 194437 2.06 1.08 20161022 194438 2.12 1.06 20161022 194439 2.18 1.04 20161022 194440 2.24 1.02 20161022 194441 2.30 0.99 20161022 194442 2.37 0.97 20161022 194443 2.44 0.95 20161022 194444 2.50 0.92 20161022 194445 2.58 0.90 20161022 194446 2.67 0.87 20161022 194447 2.76 0.85 20161022 194448 2.85 0.82 20161022 194449 2.95 0.80 20161022 194450 3.00 0.77 20161022 194451 2.99 0.75 20161022 194452 2.97 0.73 20161022 194453 2.95 0.70 20161022 194454 2.94 0.68 20161022 194455 2.92 0.66 20161022 194456 2.90 0.64 20161022 194457 2.88 0.62 20161022 194458 2.87 0.60 20161022 194459 2.86 0.58 20161022 194500 2.85 0.56 20161022 194501 2.85 0.53 20161022 194502 2.87 0.51 20161022 194503 2.89 0.48 20161022 194504 2.92 0.46 20161022 194505 2.94 0.43 20161022 194506 2.97 0.41 20161022 194509 3.05 0.34 20161022 194955 10.64 1.50 20161022 194956 10.70 1.56 20161022 194957 10.78 1.65 20161022 194958 10.88 1.73 20161022 194959 11.01 1.81 20161022 195000 11.13 1.87 20161022 195001 11.34 1.96 20161022 195003 11.85 2.12 20161022 195004 12.05 2.19 20161022 195005 12.28 2.26 20161022 195006 12.35 2.28 20161022 195007 12.42 2.30 20161022 195008 12.47 2.32 20161022 195009 12.52 2.33 20161022 195010 12.56 2.35 20161022 195011 12.59 2.36 20161022 195012 12.60 2.37 20161022 195013 12.61 2.38 20161022 195014 12.61 2.39 20161022 195015 12.59 2.40 20161022 195016 12.56 2.40 20161022 195017 12.50 2.39 20161022 195018 12.44 2.39 20161022 195019 12.38 2.38 20161022 195020 12.31 2.37 20161022 195021 12.24 2.36 20161022 195022 12.17 2.35 20161022 195023 12.13 2.35 20161022 195024 12.07 2.34 20161022 195025 12.03 2.33 20161022 195026 11.99 2.33 20161022 195027 11.98 2.32 20161022 195028 11.97 2.32 20161022 195029 11.96 2.31 20161022 195030 11.95 2.31 20161022 195031 11.94 2.30 20161022 195032 11.93 2.30 20161022 195033 11.92 2.29 20161022 195034 11.91 2.29 20161022 195035 11.90 2.28 20161022 195036 11.89 2.28 20161022 195037 11.87 2.28 20161022 195038 11.85 2.27 20161022 195040 11.82 2.27 20161022 195041 11.79 2.26 20161022 195042 11.76 2.26 20161022 195043 11.74 2.25 20161022 195044 11.71 2.25 20161022 195045 11.69 2.24 20161022 195046 11.67 2.24 20161022 195047 11.64 2.24 20161022 195048 11.62 2.23 20161022 195049 11.60 2.23 20161022 195050 11.58 2.22 20161022 195051 11.55 2.22 20161022 195052 11.53 2.22 20161022 195053 11.51 2.22 20161022 195054 11.48 2.21 20161022 195055 11.45 2.21 20161022 195056 11.43 2.21 20161022 195057 11.40 2.20 20161022 195058 11.37 2.20 20161022 195059 11.35 2.20 20161022 195100 11.32 2.20 20161022 195101 11.29 2.20 20161022 195102 11.27 2.20 20161022 195103 11.25 2.20 20161022 195104 11.22 2.19 20161022 195105 11.20 2.19 20161022 195106 11.18 2.19 20161022 195107 11.16 2.19 20161022 195108 11.15 2.20 20161022 195109 11.14 2.20 20161022 195110 11.11 2.20 20161022 195111 11.08 2.20 20161022 195112 11.04 2.20 20161022 195113 11.01 2.20 20161022 195114 10.97 2.20 20161022 195115 10.93 2.20 20161022 195116 10.89 2.20 20161022 195117 10.84 2.20 20161022 195118 10.81 2.19 20161022 195119 10.76 2.19 20161022 195120 10.72 2.19 20161022 195121 10.68 2.20 20161022 195122 10.64 2.19 20161022 195123 10.60 2.20 20161022 195124 10.56 2.20 20161022 195125 10.53 2.20 20161022 195126 10.48 2.20 20161022 195127 10.42 2.20 20161022 195128 10.37 2.20 20161022 195130 10.32 2.20 20161022 195131 10.27 2.20 20161022 195132 10.22 2.20 20161022 195133 10.16 2.20 20161022 195134 10.11 2.20 20161022 195135 10.07 2.20 20161022 195136 10.02 2.20 20161022 195137 9.98 2.20 20161022 195138 9.94 2.21 20161022 195139 9.89 2.21 20161022 195140 9.85 2.21 20161022 195141 9.82 2.21 20161022 195142 9.78 2.22 20161022 195143 9.74 2.22 20161022 195144 9.71 2.22 20161022 195145 9.69 2.23 20161022 195146 9.67 2.23 20161022 195147 9.65 2.24 20161022 195148 9.63 2.24 20161022 195149 9.62 2.25 20161022 195150 9.62 2.26 20161022 195151 9.62 2.26 20161022 195152 9.61 2.27 20161022 195153 9.62 2.28 20161022 195154 9.62 2.28 20161022 195155 9.60 2.29 20161022 195156 9.59 2.30 20161022 195157 9.57 2.30 20161022 195158 9.56 2.31 20161022 195159 9.53 2.32 20161022 195200 9.50 2.32 20161022 195201 9.48 2.33 20161022 195202 9.45 2.34 20161022 195203 9.43 2.34 20161022 195204 9.41 2.35 20161022 195205 9.37 2.36 20161022 195206 9.32 2.37 20161022 195207 9.27 2.37 20161022 195208 9.23 2.38 20161022 195209 9.19 2.39 20161022 195210 9.15 2.39 20161022 195211 9.11 2.40 20161022 195212 9.07 2.41 20161022 195213 9.04 2.42 20161022 195214 9.00 2.42 20161022 195215 8.97 2.43 20161022 195216 8.95 2.44 20161022 195217 8.92 2.44 20161022 195218 8.91 2.45 20161022 195219 8.89 2.45 20161022 195221 8.87 2.46 20161022 195222 8.86 2.47 20161022 195223 8.84 2.47 20161022 195224 8.83 2.48 20161022 195225 8.82 2.48 20161022 195226 8.82 2.49 20161022 195227 8.81 2.50 20161022 195228 8.81 2.51 20161022 195229 8.82 2.51 20161022 195230 8.83 2.52 20161022 195231 8.84 2.53 20161022 195232 8.85 2.54 20161022 195233 8.87 2.55 20161022 195234 8.89 2.55 20161022 195235 8.91 2.56 20161022 195236 8.93 2.57 20161022 195237 8.95 2.58 20161022 195238 8.98 2.59 20161022 195239 9.00 2.59 20161022 195240 9.03 2.60 20161022 195241 9.04 2.61 20161022 195242 9.06 2.62 20161022 195243 9.07 2.63 20161022 195244 9.07 2.64 20161022 195245 9.08 2.65 20161022 195246 9.08 2.66 20161022 195247 9.08 2.67 20161022 195248 9.08 2.68 20161022 195249 9.09 2.69 20161022 195250 9.09 2.71 20161022 195251 9.09 2.71 20161022 195252 9.10 2.73 20161022 195253 9.10 2.73 20161022 195254 9.11 2.75 20161022 195255 9.11 2.75 20161022 195256 9.12 2.77 20161022 195257 9.13 2.77 20161022 195258 9.13 2.78 20161022 195259 9.13 2.80 20161022 195300 9.12 2.80 20161022 195301 9.09 2.81 20161022 195302 9.07 2.82 20161022 195303 9.05 2.83 20161022 195304 9.03 2.84 20161022 195305 9.01 2.86 20161022 195306 8.99 2.86 20161022 195307 8.98 2.88 20161022 195308 8.96 2.88 20161022 195309 8.95 2.90 20161022 195310 8.94 2.91 20161022 195312 8.93 2.92 20161022 195313 8.93 2.93 20161022 195314 8.94 2.94 20161022 195315 8.95 2.95 20161022 195316 8.95 2.95 20161022 195317 8.97 2.97 20161022 195318 8.98 2.97 20161022 195319 9.01 2.99 20161022 195320 9.02 2.99 20161022 195321 9.05 3.01 20161022 195322 9.08 3.02 20161022 195323 9.11 3.03 20161022 195324 9.11 3.03 20161022 195325 9.11 3.04 20161022 195326 9.11 3.05 20161022 195327 9.11 3.06 20161022 195328 9.11 3.07 20161022 195329 9.11 3.08 20161022 195330 9.12 3.09 20161022 195331 9.12 3.10 20161022 195332 9.13 3.11 20161022 195333 9.14 3.12 20161022 195334 9.16 3.12 20161022 195335 9.21 3.14 20161022 195336 9.25 3.15 20161022 195337 9.30 3.16 20161022 195338 9.34 3.17 20161022 195339 9.38 3.18 20161022 195340 9.41 3.19 20161022 195341 9.46 3.20 20161022 195342 9.49 3.21 20161022 195343 9.54 3.22 20161022 195344 9.58 3.23 20161022 195345 9.63 3.24 20161022 195346 9.67 3.26 20161022 195347 9.72 3.27 20161022 195348 9.76 3.28 20161022 195349 9.81 3.30 20161022 195350 9.84 3.31 20161022 195351 9.89 3.32 20161022 195352 9.92 3.33 20161022 195353 9.96 3.35 20161022 195354 9.99 3.36 20161022 195355 10.03 3.38 20161022 195356 10.06 3.39 20161022 195357 10.09 3.40 20161022 195358 10.14 3.41 20161022 195359 10.17 3.42 20161022 195400 10.21 3.43 20161022 195402 10.25 3.44 20161022 195403 10.30 3.45 20161022 195404 10.33 3.46 20161022 195405 10.38 3.48 20161022 195406 10.42 3.49 20161022 195407 10.45 3.50 20161022 195408 10.50 3.51 20161022 195409 10.53 3.52 20161022 195410 10.56 3.53 20161022 195411 10.59 3.54 20161022 195412 10.63 3.55 20161022 195413 10.66 3.56 20161022 195414 10.71 3.58 20161022 195415 10.74 3.59 20161022 195416 10.78 3.60 20161022 195417 10.82 3.61 20161022 195418 10.87 3.62 20161022 195419 10.92 3.64 20161022 195420 10.96 3.65 20161022 195421 11.01 3.66 20161022 195422 11.04 3.67 20161022 195423 11.07 3.68 20161022 195424 11.10 3.69 20161022 195425 11.12 3.70 20161022 195426 11.15 3.71 20161022 195427 11.16 3.72 20161022 195428 11.18 3.72 20161022 195429 11.20 3.74 20161022 195430 11.21 3.74 20161022 195431 11.23 3.76 20161022 195432 11.29 3.76 20161022 195433 11.35 3.77 20161022 195434 11.43 3.78 20161022 195435 11.49 3.79 20161022 195436 11.57 3.80 20161022 195437 11.63 3.81 20161022 195438 11.69 3.82 20161022 195439 11.77 3.83 20161022 195440 11.82 3.84 20161022 195441 11.89 3.85 20161022 195442 11.94 3.86 20161022 195443 11.97 3.87 20161022 195444 11.99 3.88 20161022 195445 12.01 3.88 20161022 195446 12.04 3.89 20161022 195447 12.08 3.90 20161022 195448 12.11 3.91 20161022 195449 12.17 3.92 20161022 195450 12.21 3.93 20161022 195451 12.26 3.94 20161022 195453 12.34 3.95 20161022 195454 12.39 3.96 20161022 195455 12.43 3.97 20161022 195456 12.39 3.98 20161022 195457 12.36 3.98 20161022 195458 12.34 3.99 20161022 195459 12.32 4.00 20161022 195500 12.31 4.01 20161022 195501 12.31 4.02 20161022 195502 12.32 4.03 20161022 195503 12.33 4.04 20161022 195504 12.35 4.05 20161022 195505 12.38 4.06 20161022 195506 12.40 4.07 20161022 195507 12.37 4.07 20161022 195508 12.29 4.08 20161022 195509 12.22 4.08 20161022 195510 12.16 4.09 20161022 195511 12.08 4.09 20161022 195512 12.03 4.10 20161022 195513 11.97 4.10 20161022 195514 11.90 4.11 20161022 195515 11.84 4.11 20161022 195516 11.79 4.11 20161022 195517 11.72 4.12 20161022 195518 11.67 4.12 20161022 195519 11.65 4.12 20161022 195520 11.61 4.13 20161022 195521 11.59 4.13 20161022 195522 11.56 4.13 20161022 195523 11.52 4.13 20161022 195524 11.47 4.13 20161022 195525 11.43 4.13 20161022 195526 11.38 4.14 20161022 195527 11.32 4.14 20161022 195528 11.28 4.14 20161022 195529 11.23 4.14 20161022 195530 11.20 4.14 20161022 195531 11.19 4.14 20161022 195532 11.19 4.15 20161022 195533 11.18 4.15 20161022 195534 11.17 4.15 20161022 195535 11.17 4.16 20161022 195536 11.16 4.16 20161022 195537 11.15 4.16 20161022 195538 11.12 4.16 20161022 195539 11.10 4.16 20161022 195540 11.07 4.17 20161022 195541 11.04 4.17 20161022 195543 11.03 4.17 20161022 195544 11.03 4.18 20161022 195545 11.03 4.19 20161022 195546 11.03 4.19 20161022 195547 11.03 4.20 20161022 195548 11.02 4.21 20161022 195549 11.02 4.21 20161022 195550 11.03 4.22 20161022 195551 11.03 4.23 20161022 195552 11.02 4.23 20161022 195553 11.02 4.24 20161022 195554 11.01 4.24 20161022 195555 11.03 4.25 20161022 195556 11.06 4.26 20161022 195557 11.09 4.27 20161022 195558 11.12 4.28 20161022 195559 11.14 4.29 20161022 195600 11.18 4.30 20161022 195601 11.22 4.32 20161022 195602 11.24 4.33 20161022 195603 11.27 4.34 20161022 195604 11.29 4.34 20161022 195605 11.31 4.35 20161022 195606 11.34 4.36 20161022 195607 11.38 4.37 20161022 195608 11.42 4.38 20161022 195609 11.45 4.39 20161022 195610 11.50 4.40 20161022 195611 11.55 4.41 20161022 195612 11.59 4.42 20161022 195613 11.63 4.43 20161022 195614 11.66 4.44 20161022 195615 11.68 4.44 20161022 195616 11.70 4.45 20161022 195617 11.74 4.46 20161022 195618 11.75 4.47 20161022 195619 11.78 4.47 20161022 195620 11.82 4.47 20161022 195621 11.86 4.47 20161022 195622 11.90 4.47 20161022 195623 11.95 4.47 20161022 195624 11.99 4.47 20161022 195625 12.03 4.48 20161022 195626 12.07 4.48 20161022 195627 12.11 4.48 20161022 195628 12.15 4.48 20161022 195629 12.20 4.48 20161022 195630 12.26 4.49 20161022 195631 12.29 4.49 20161022 195632 12.32 4.49 20161022 195634 12.35 4.49 20161022 195635 12.37 4.49 20161022 195636 12.40 4.49 20161022 195637 12.42 4.49 20161022 195638 12.45 4.49 20161022 195639 12.48 4.49 20161022 195640 12.50 4.49 20161022 195641 12.52 4.49 20161022 195642 12.53 4.49 20161022 195643 12.55 4.49 20161022 195644 12.53 4.49 20161022 195645 12.50 4.49 20161022 195646 12.47 4.48 20161022 195647 12.43 4.48 20161022 195648 12.38 4.47 20161022 195649 12.34 4.47 20161022 195650 12.28 4.47 20161022 195651 12.23 4.47 20161022 195652 12.17 4.46 20161022 195653 12.10 4.46 20161022 195654 12.04 4.45 20161022 195655 11.97 4.45 20161022 195656 11.90 4.44 20161022 195657 11.84 4.44 20161022 195658 11.79 4.43 20161022 195659 11.75 4.43 20161022 195700 11.71 4.42 20161022 195701 11.66 4.42 20161022 195702 11.62 4.41 20161022 195703 11.57 4.40 20161022 195704 11.53 4.40 20161022 195705 11.49 4.39 20161022 195706 11.44 4.38 20161022 195707 11.41 4.38 20161022 195708 11.38 4.38 20161022 195709 11.39 4.37 20161022 195710 11.40 4.37 20161022 195711 11.41 4.37 20161022 195712 11.42 4.37 20161022 195713 11.43 4.37 20161022 195714 11.43 4.37 20161022 195715 11.43 4.37 20161022 195716 11.43 4.37 20161022 195717 11.43 4.37 20161022 195718 11.43 4.37 20161022 195719 11.44 4.37 20161022 195720 11.44 4.37 20161022 195721 11.44 4.36 20161022 195722 11.43 4.36 20161022 195723 11.42 4.36 20161022 195725 11.41 4.36 20161022 195726 11.39 4.36 20161022 195727 11.37 4.36 20161022 195728 11.36 4.36 20161022 195729 11.35 4.36 20161022 195730 11.34 4.36 20161022 195731 11.33 4.36 20161022 195732 11.32 4.35 20161022 195733 11.32 4.35 20161022 195734 11.32 4.35 20161022 195735 11.31 4.35 20161022 195736 11.30 4.35 20161022 195737 11.28 4.35 20161022 195738 11.27 4.35 20161022 195739 11.26 4.35 20161022 195740 11.25 4.35 20161022 195741 11.23 4.35 20161022 195742 11.22 4.35 20161022 195743 11.21 4.35 20161022 195744 11.19 4.36 20161022 195745 11.18 4.36 20161022 195746 11.16 4.36 20161022 195747 11.15 4.36 20161022 195748 11.12 4.36 20161022 195749 11.08 4.36 20161022 195750 11.04 4.36 20161022 195751 10.99 4.36 20161022 195752 10.93 4.37 20161022 195753 10.86 4.37 20161022 195754 10.80 4.37 20161022 195755 10.72 4.37 20161022 195756 10.65 4.37 20161022 195757 10.58 4.37 20161022 195758 10.51 4.37 20161022 195759 10.42 4.37 20161022 195800 10.33 4.37 20161022 195801 10.24 4.37 20161022 195802 10.16 4.37 20161022 195803 10.07 4.37 20161022 195804 9.99 4.37 20161022 195805 9.91 4.38 20161022 195806 9.83 4.38 20161022 195807 9.76 4.38 20161022 195808 9.70 4.38 20161022 195809 9.65 4.38 20161022 195810 9.59 4.38 20161022 195811 9.54 4.39 20161022 195812 9.48 4.39 20161022 195813 9.44 4.39 20161022 195815 9.44 4.39 20161022 195816 9.42 4.40 20161022 195817 9.43 4.40 20161022 195818 9.43 4.40 20161022 195819 9.45 4.41 20161022 195820 9.46 4.41 20161022 195821 9.47 4.42 20161022 195822 9.49 4.42 20161022 195823 9.52 4.43 20161022 195824 9.55 4.43 20161022 195825 9.58 4.43 20161022 195826 9.61 4.44 20161022 195827 9.65 4.44 20161022 195828 9.67 4.45 20161022 195829 9.68 4.45 20161022 195830 9.70 4.45 20161022 195831 9.74 4.45 20161022 195832 9.77 4.46 20161022 195833 9.80 4.46 20161022 195834 9.84 4.46 20161022 195835 9.88 4.47 20161022 195836 9.93 4.47 20161022 195837 9.96 4.47 20161022 195838 10.01 4.47 20161022 195839 10.08 4.48 20161022 195840 10.12 4.48 20161022 195841 10.17 4.48 20161022 195842 10.22 4.49 20161022 195843 10.25 4.49 20161022 195844 10.29 4.49 20161022 195845 10.32 4.49 20161022 195846 10.35 4.50 20161022 195847 10.37 4.50 20161022 195848 10.39 4.50 20161022 195849 10.41 4.50 20161022 195850 10.43 4.51 20161022 195851 10.44 4.51 20161022 195852 10.45 4.51 20161022 195853 10.47 4.51 20161022 195854 10.49 4.52 20161022 195855 10.54 4.52 20161022 195856 10.61 4.53 20161022 195857 10.67 4.54 20161022 195858 10.73 4.54 20161022 195859 10.79 4.55 20161022 195900 10.86 4.55 20161022 195901 10.94 4.56 20161022 195902 11.03 4.57 20161022 195903 11.10 4.57 20161022 195904 11.18 4.58 20161022 195906 11.25 4.58 20161022 195907 11.32 4.59 20161022 195908 11.39 4.60 20161022 195909 11.45 4.60 20161022 195910 11.48 4.61 20161022 195911 11.51 4.61 20161022 195912 11.55 4.62 20161022 195913 11.57 4.63 20161022 195914 11.60 4.63 20161022 195915 11.63 4.64 20161022 195916 11.66 4.65 20161022 195917 11.68 4.65 20161022 195918 11.70 4.66 20161022 195919 11.72 4.66 20161022 195920 11.73 4.67 20161022 195921 11.75 4.67 20161022 195922 11.76 4.68 20161022 195923 11.78 4.68 20161022 195924 11.85 4.69 20161022 195925 11.94 4.70 20161022 195926 12.02 4.71 20161022 195927 12.11 4.72 20161022 195928 12.19 4.73 20161022 195929 12.29 4.74 20161022 195930 12.37 4.75 20161022 195931 12.47 4.76 20161022 195932 12.55 4.77 20161022 195933 12.63 4.78 20161022 195934 12.73 4.79 20161022 195935 12.81 4.80 20161022 195936 12.90 4.82 20161022 195937 12.97 4.83 20161022 195938 13.06 4.84 20161022 195939 13.12 4.86 20161022 195940 13.21 4.87 20161022 195941 13.28 4.89 20161022 195942 13.36 4.90 20161022 195943 13.46 4.92 20161022 195944 13.54 4.93 20161022 195945 13.63 4.95 20161022 195946 13.70 4.96 20161022 195947 13.77 4.97 20161022 195948 13.86 4.99 20161022 195949 13.92 5.01 20161022 195950 13.99 5.02 20161022 195951 14.07 5.04 20161022 195952 14.14 5.05 20161022 195953 14.21 5.06 20161022 195954 14.26 5.07 20161022 195955 14.27 5.07 20161022 195957 14.30 5.09 20161022 195958 14.31 5.09 20161022 195959 14.33 5.10 20161022 200000 14.36 5.11 20161022 200001 14.37 5.12 20161022 200002 14.40 5.12 20161022 200003 14.45 5.13 20161022 200004 14.48 5.14 20161022 200005 14.52 5.15 20161022 200006 14.55 5.15 20161022 200007 14.60 5.16 20161022 200008 14.63 5.17 20161022 200009 14.65 5.17 20161022 200010 14.67 5.17 20161022 200011 14.68 5.17 20161022 200012 14.69 5.18 20161022 200013 14.70 5.18 20161022 200014 14.72 5.18 20161022 200015 14.73 5.18 20161022 200016 14.74 5.18 20161022 200017 14.75 5.18 20161022 200018 14.77 5.18 20161022 200019 14.78 5.18 20161022 200020 14.79 5.18 20161022 200021 14.79 5.18 20161022 200022 14.79 5.17 20161022 200023 14.79 5.17 20161022 200024 14.78 5.17 20161022 200025 14.75 5.16 20161022 200026 14.73 5.16 20161022 200027 14.72 5.15 20161022 200028 14.71 5.14 20161022 200029 14.69 5.14 20161022 200030 14.68 5.13 20161022 200031 14.66 5.13 20161022 200032 14.64 5.12 20161022 200033 14.64 5.12 20161022 200034 14.63 5.11 20161022 200035 14.63 5.11 20161022 200036 14.62 5.10 20161022 200037 14.61 5.10 20161022 200038 14.61 5.09 20161022 200039 14.59 5.09 20161022 200040 14.58 5.09 20161022 200041 14.56 5.08 20161022 200042 14.53 5.08 20161022 200043 14.50 5.07 20161022 200044 14.48 5.07 20161022 200045 14.46 5.07 20161022 200047 14.43 5.06 20161022 200048 14.41 5.06 20161022 200049 14.39 5.06 20161022 200050 14.37 5.05 20161022 200051 14.35 5.05 20161022 200052 14.34 5.05 20161022 200053 14.33 5.05 20161022 200054 14.31 5.05 20161022 200055 14.30 5.05 20161022 200056 14.28 5.05 20161022 200057 14.26 5.04 20161022 200058 14.24 5.04 20161022 200059 14.23 5.04 20161022 200100 14.21 5.04 20161022 200101 14.20 5.04 20161022 200102 14.18 5.04 20161022 200103 14.18 5.04 20161022 200104 14.17 5.03 20161022 200105 14.16 5.03 20161022 200106 14.16 5.03 20161022 200107 14.15 5.03 20161022 200108 14.13 5.03 20161022 200109 14.11 5.03 20161022 200110 14.09 5.03 20161022 200111 14.07 5.03 20161022 200112 14.04 5.03 20161022 200113 14.03 5.03 20161022 200114 14.02 5.03 20161022 200115 14.02 5.03 20161022 200116 14.01 5.02 20161022 200117 14.01 5.02 20161022 200118 14.00 5.01 20161022 200119 13.97 5.01 20161022 200120 13.95 5.01 20161022 200121 13.93 5.01 20161022 200122 13.91 5.01 20161022 200123 13.90 5.01 20161022 200124 13.91 5.01 20161022 200125 13.93 5.01 20161022 200126 13.95 5.01 20161022 200127 13.98 5.01 20161022 200128 14.00 5.02 20161022 200129 14.03 5.02 20161022 200130 14.03 5.02 20161022 200131 14.04 5.03 20161022 200132 14.05 5.03 20161022 200133 14.05 5.03 20161022 200134 14.06 5.03 20161022 200135 14.09 5.03 20161022 200136 14.11 5.03 20161022 200138 14.14 5.03 20161022 200139 14.17 5.03 20161022 200140 14.20 5.03 20161022 200141 14.22 5.04 20161022 200142 14.24 5.04 20161022 200143 14.27 5.05 20161022 200144 14.29 5.05 20161022 200145 14.32 5.05 20161022 200146 14.36 5.06 20161022 200147 14.41 5.06 20161022 200148 14.46 5.07 20161022 200149 14.50 5.07 20161022 200150 14.55 5.07 20161022 200151 14.59 5.08 20161022 200152 14.61 5.09 20161022 200153 14.61 5.08 20161022 200154 14.62 5.07 20161022 200155 14.64 5.06 20161022 200156 14.66 5.05 20161022 200157 14.69 5.06 20161022 200158 14.71 5.06 20161022 200159 14.75 5.08 20161022 200200 14.78 5.10 20161022 200201 14.84 5.11 20161022 200202 14.90 5.10 20161022 200203 14.96 5.08 20161022 200204 15.02 5.07 20161022 200205 15.08 5.05 20161022 200206 15.13 5.05 20161022 200207 15.17 5.05 20161022 200208 15.21 5.05 20161022 200209 15.25 5.05 20161022 200210 15.30 5.06 20161022 200211 15.35 5.06 20161022 200212 15.39 5.06 20161022 200213 15.43 5.06 20161022 200214 15.47 5.05 20161022 200215 15.52 5.04 20161022 200216 15.54 5.03 20161022 200217 15.58 5.02 20161022 200218 15.62 5.00 20161022 200219 15.66 4.99 20161022 200220 15.71 4.98 20161022 200221 15.75 4.96 20161022 200222 15.79 4.95 20161022 200223 15.82 4.94 20161022 200224 15.85 4.93 20161022 200225 15.89 4.93 20161022 200226 15.92 4.93 20161022 200228 15.96 4.93 20161022 200229 16.00 4.93 20161022 200230 16.04 4.92 20161022 200231 16.06 4.90 20161022 200232 16.03 4.85 20161022 200233 16.00 4.80 20161022 200234 15.93 4.71 20161022 200235 15.89 4.63 20161022 200236 15.82 4.53 20161022 200237 15.74 4.40 20161022 200238 15.68 4.29 20161022 200239 15.64 4.20 20161022 200240 15.61 4.11 20161022 200241 15.62 3.98 20161022 200242 15.61 3.86 20161022 200243 15.61 3.76 20161022 200244 15.61 3.66 20161022 200245 15.62 3.60 20161022 200246 15.64 3.58 20161022 200247 15.66 3.58 20161022 200248 15.67 3.57 20161022 200249 15.67 3.56 20161022 200250 15.68 3.52 20161022 200251 15.69 3.46 20161022 200252 15.70 3.39 20161022 200253 15.73 3.31 20161022 200254 15.75 3.24 20161022 200255 15.75 3.16 20161022 200256 15.76 3.09 20161022 200317 14.45 1.61 20161022 200319 14.55 1.65 20161022 200320 14.67 1.70 20161022 200321 14.79 1.75 20161022 200322 14.90 1.79 20161022 200447 10.87 1.09 20161022 200448 10.96 1.12 20161022 200449 11.06 1.15 20161022 200455 11.39 1.31 20161022 200500 11.61 1.40 20161022 200502 11.65 1.43 20161022 200503 11.68 1.44 20161022 200508 10.69 1.35 20161022 201112 12.69 1.49 20161022 201113 12.67 1.51 20161022 201114 12.67 1.55 20161022 201119 12.57 1.72 20161022 201120 12.56 1.74 20161022 201121 12.60 1.77 20161022 201122 12.64 1.80 20161022 201123 12.67 1.83 20161022 201124 12.70 1.86 20161022 201125 12.73 1.90 20161022 201126 12.74 1.94 20161022 201127 12.77 1.98 20161022 201128 12.80 2.02 20161022 201129 12.83 2.06 20161022 201130 12.87 2.10 20161022 201131 12.92 2.13 20161022 201132 12.96 2.17 20161022 201133 12.97 2.20 20161022 201134 13.00 2.23 20161022 201135 13.02 2.26 20161022 201136 13.06 2.29 20161022 201137 13.10 2.33 20161022 201138 13.14 2.36 20161022 201139 13.18 2.40 20161022 201140 13.22 2.43 20161022 201141 13.25 2.46 20161022 201142 13.27 2.49 20161022 201143 13.30 2.52 20161022 201145 13.31 2.54 20161022 201146 13.34 2.57 20161022 201147 13.35 2.59 20161022 201148 13.35 2.61 20161022 201149 13.34 2.63 20161022 201150 13.32 2.65 20161022 201151 13.29 2.66 20161022 201152 13.28 2.67 20161022 201153 13.25 2.69 20161022 201154 13.22 2.70 20161022 201155 13.16 2.71 20161022 201156 13.11 2.72 20161022 201157 13.07 2.73 20161022 201158 13.03 2.74 20161022 201159 13.00 2.75 20161022 201200 12.96 2.75 20161022 201201 12.92 2.76 20161022 201202 12.88 2.77 20161022 201203 12.85 2.78 20161022 201204 12.82 2.78 20161022 201205 12.80 2.79 20161022 201206 12.81 2.80 20161022 201207 12.82 2.81 20161022 201208 12.82 2.82 20161022 201209 12.82 2.82 20161022 201210 12.83 2.83 20161022 201211 12.85 2.84 20161022 201212 12.87 2.85 20161022 201213 12.91 2.87 20161022 201214 12.95 2.88 20161022 201215 13.00 2.90 20161022 201216 13.06 2.92 20161022 201217 13.11 2.93 20161022 201218 13.17 2.95 20161022 201219 13.22 2.97 20161022 201220 13.29 2.99 20161022 201221 13.34 3.01 20161022 201222 13.38 3.02 20161022 201223 13.43 3.04 20161022 201224 13.47 3.06 20161022 201225 13.48 3.07 20161022 201226 13.45 3.08 20161022 201227 13.39 3.09 20161022 201228 13.34 3.10 20161022 201229 13.28 3.11 20161022 201230 13.23 3.12 20161022 201231 13.17 3.13 20161022 201232 13.13 3.14 20161022 201233 13.09 3.15 20161022 201234 13.05 3.16 20161022 201236 13.02 3.17 20161022 201237 12.99 3.19 20161022 201238 12.96 3.20 20161022 201239 12.93 3.21 20161022 201240 12.90 3.22 20161022 201241 12.86 3.24 20161022 201242 12.81 3.25 20161022 201243 12.74 3.26 20161022 201244 12.66 3.27 20161022 201245 12.59 3.27 20161022 201246 12.53 3.28 20161022 201247 12.45 3.29 20161022 201248 12.39 3.30 20161022 201249 12.32 3.31 20161022 201250 12.26 3.32 20161022 201251 12.20 3.32 20161022 201252 12.13 3.33 20161022 201253 12.07 3.34 20161022 201254 12.01 3.35 20161022 201255 11.95 3.36 20161022 201256 11.88 3.37 20161022 201257 11.85 3.37 20161022 201258 11.83 3.38 20161022 201259 11.79 3.38 20161022 201300 11.77 3.39 20161022 201301 11.73 3.40 20161022 201302 11.70 3.40 20161022 201303 11.67 3.41 20161022 201304 11.66 3.41 20161022 201305 11.64 3.42 20161022 201306 11.63 3.42 20161022 201307 11.62 3.43 20161022 201308 11.61 3.43 20161022 201309 11.60 3.44 20161022 201310 11.60 3.44 20161022 201311 11.58 3.45 20161022 201312 11.58 3.46 20161022 201313 11.57 3.47 20161022 201314 11.57 3.47 20161022 201315 11.57 3.48 20161022 201316 11.58 3.49 20161022 201317 11.58 3.50 20161022 201318 11.58 3.50 20161022 201319 11.57 3.51 20161022 201320 11.58 3.52 20161022 201321 11.57 3.53 20161022 201322 11.58 3.54 20161022 201323 11.58 3.54 20161022 201324 11.58 3.55 20161022 201326 11.57 3.56 20161022 201327 11.57 3.57 20161022 201328 11.57 3.58 20161022 201329 11.56 3.59 20161022 201330 11.56 3.60 20161022 201331 11.56 3.62 20161022 201332 11.54 3.63 20161022 201333 11.51 3.64 20161022 201334 11.49 3.65 20161022 201335 11.47 3.66 20161022 201336 11.45 3.67 20161022 201337 11.43 3.68 20161022 201338 11.41 3.69 20161022 201339 11.38 3.70 20161022 201340 11.34 3.71 20161022 201341 11.30 3.72 20161022 201342 11.26 3.73 20161022 201343 11.22 3.74 20161022 201344 11.19 3.75 20161022 201345 11.15 3.76 20161022 201346 11.12 3.77 20161022 201347 11.06 3.79 20161022 201348 11.01 3.80 20161022 201349 10.96 3.81 20161022 201350 10.90 3.82 20161022 201351 10.86 3.83 20161022 201352 10.82 3.84 20161022 201353 10.77 3.85 20161022 201354 10.75 3.87 20161022 201355 10.72 3.89 20161022 201356 10.70 3.90 20161022 201357 10.67 3.91 20161022 201358 10.64 3.93 20161022 201359 10.62 3.94 20161022 201400 10.59 3.96 20161022 201401 10.57 3.98 20161022 201402 10.57 3.99 20161022 201403 10.57 4.01 20161022 201404 10.56 4.02 20161022 201405 10.55 4.04 20161022 201406 10.53 4.05 20161022 201407 10.51 4.06 20161022 201408 10.48 4.08 20161022 201409 10.48 4.09 20161022 201410 10.48 4.10 20161022 201411 10.48 4.11 20161022 201412 10.48 4.12 20161022 201413 10.47 4.14 20161022 201414 10.47 4.15 20161022 201415 10.47 4.16 20161022 201417 10.47 4.17 20161022 201418 10.49 4.18 20161022 201419 10.50 4.18 20161022 201420 10.52 4.19 20161022 201421 10.54 4.20 20161022 201422 10.55 4.21 20161022 201423 10.58 4.21 20161022 201424 10.59 4.22 20161022 201425 10.62 4.23 20161022 201426 10.64 4.23 20161022 201427 10.67 4.23 20161022 201428 10.70 4.24 20161022 201429 10.74 4.25 20161022 201430 10.77 4.25 20161022 201431 10.82 4.26 20161022 201432 10.87 4.26 20161022 201433 10.91 4.26 20161022 201434 10.95 4.26 20161022 201435 10.98 4.27 20161022 201436 11.02 4.27 20161022 201437 11.05 4.27 20161022 201438 11.08 4.27 20161022 201439 11.11 4.27 20161022 201440 11.15 4.27 20161022 201441 11.18 4.27 20161022 201442 11.19 4.26 20161022 201443 11.21 4.26 20161022 201444 11.24 4.25 20161022 201445 11.26 4.24 20161022 201446 11.29 4.23 20161022 201447 11.31 4.23 20161022 201448 11.33 4.22 20161022 201449 11.36 4.20 20161022 201450 11.37 4.19 20161022 201451 11.39 4.17 20161022 201452 11.41 4.15 20161022 201453 11.43 4.13 20161022 201454 11.45 4.11 20161022 201455 11.47 4.08 20161022 201456 11.49 4.06 20161022 201457 11.51 4.04 20161022 201458 11.54 4.01 20161022 201459 11.56 3.98 20161022 201500 11.59 3.95 20161022 201501 11.61 3.92 20161022 201502 11.63 3.89 20161022 201503 11.66 3.86 20161022 201504 11.68 3.82 20161022 201505 11.69 3.79 20161022 201506 11.70 3.76 20161022 201508 11.71 3.73 20161022 201509 11.71 3.70 20161022 201510 11.71 3.67 20161022 201511 11.71 3.64 20161022 201512 11.70 3.62 20161022 201513 11.69 3.59 20161022 201514 11.67 3.56 20161022 201515 11.65 3.54 20161022 201516 11.60 3.52 20161022 201517 11.54 3.50 20161022 201518 11.49 3.49 20161022 201519 11.43 3.47 20161022 201520 11.37 3.46 20161022 201521 11.30 3.44 20161022 201522 11.23 3.43 20161022 201523 11.15 3.41 20161022 201524 11.07 3.40 20161022 201525 10.96 3.40 20161022 201526 10.82 3.39 20161022 201527 10.66 3.39 20161022 201528 10.48 3.38 20161022 201529 10.30 3.38 20161022 201530 10.15 3.38 20161022 201531 9.98 3.37 20161022 201532 9.83 3.37 20161022 201533 9.66 3.37 20161022 201534 9.50 3.37 20161022 201535 9.33 3.37 20161022 201536 9.18 3.37 20161022 201537 9.05 3.37 20161022 201538 8.92 3.38 20161022 201539 8.75 3.38 20161022 201540 8.60 3.38 20161022 201541 8.42 3.38 20161022 201542 8.24 3.38 20161022 201543 7.98 3.38 20161022 201544 7.74 3.38 20161022 201545 7.47 3.38 20161022 201546 7.23 3.38 20161022 201547 6.98 3.38 20161022 201548 6.76 3.38 20161022 201549 6.55 3.38 20161022 201550 6.36 3.38 20161022 201551 6.23 3.38 20161022 201552 6.15 3.38 20161022 201553 6.16 3.38 20161022 201554 6.21 3.38 20161022 201555 6.32 3.38 20161022 201556 6.47 3.38 20161022 201558 6.64 3.38 20161022 201559 6.83 3.38 20161022 201600 7.06 3.38 20161022 201601 7.28 3.38 20161022 201602 7.46 3.38 20161022 201603 7.58 3.37 20161022 201604 7.65 3.37 20161022 201605 7.65 3.36 20161022 201606 7.64 3.35 20161022 201607 7.63 3.35 20161022 201608 7.62 3.34 20161022 201609 7.58 3.33 20161022 201610 7.56 3.32 20161022 201611 7.52 3.32 20161022 201612 7.45 3.31 20161022 201613 7.37 3.30 20161022 201614 7.28 3.29 20161022 201615 7.19 3.28 20161022 201616 7.07 3.27 20161022 201617 6.96 3.27 20161022 201618 6.83 3.26 20161022 201619 6.71 3.25 20161022 201620 6.57 3.25 20161022 201621 6.43 3.24 20161022 201622 6.24 3.24 20161022 201623 6.06 3.23 20161022 201624 5.88 3.23 20161022 201625 5.70 3.22 20161022 201626 5.52 3.22 20161022 201627 5.30 3.21 20161022 201628 5.13 3.21 20161022 201629 4.99 3.21 20161022 201630 4.85 3.21 20161022 201631 4.72 3.21 20161022 201632 4.60 3.21 20161022 201633 4.51 3.21 20161022 201634 4.43 3.21 20161022 201635 4.36 3.21 20161022 201636 4.29 3.22 20161022 201637 4.23 3.22 20161022 201638 4.19 3.22 20161022 201639 4.15 3.22 20161022 201640 4.13 3.22 20161022 201641 4.12 3.22 20161022 201642 4.14 3.23 20161022 201643 4.17 3.23 20161022 201644 4.22 3.23 20161022 201645 4.28 3.23 20161022 201646 4.36 3.23 20161022 201647 4.46 3.23 20161022 201649 4.55 3.23 20161022 201650 4.68 3.23 20161022 201651 4.83 3.24 20161022 201652 5.00 3.24 20161022 201653 5.12 3.24 20161022 201654 5.21 3.24 20161022 201655 5.31 3.24 20161022 201656 5.41 3.24 20161022 201657 5.51 3.24 20161022 201658 5.58 3.24 20161022 201659 5.68 3.23 20161022 201700 5.76 3.23 20161022 201701 5.84 3.23 20161022 201702 5.90 3.23 20161022 201703 5.97 3.23 20161022 201704 6.01 3.23 20161022 201705 6.06 3.23 20161022 201706 6.11 3.22 20161022 201707 6.16 3.22 20161022 201708 6.21 3.21 20161022 201709 6.25 3.21 20161022 201710 6.30 3.21 20161022 201711 6.33 3.20 20161022 201712 6.37 3.20 20161022 201713 6.40 3.19 20161022 201714 6.42 3.19 20161022 201715 6.41 3.18 20161022 201716 6.40 3.18 20161022 201717 6.39 3.17 20161022 201718 6.37 3.17 20161022 201719 6.35 3.16 20161022 201720 6.32 3.15 20161022 201721 6.28 3.15 20161022 201722 6.24 3.14 20161022 201723 6.19 3.13 20161022 201724 6.14 3.12 20161022 201725 6.09 3.12 20161022 201726 6.07 3.11 20161022 201727 6.05 3.10 20161022 201728 6.05 3.10 20161022 201729 6.07 3.09 20161022 201730 6.09 3.08 20161022 201731 6.10 3.08 20161022 201732 6.12 3.07 20161022 201733 6.14 3.06 20161022 201734 6.16 3.06 20161022 201735 6.19 3.05 20161022 201736 6.21 3.04 20161022 201737 6.27 3.03 20161022 201738 6.33 3.02 20161022 201740 6.39 3.02 20161022 201741 6.46 3.01 20161022 201742 6.54 3.00 20161022 201743 6.60 2.99 20161022 201744 6.67 2.98 20161022 201745 6.71 2.97 20161022 201746 6.75 2.96 20161022 201747 6.79 2.95 20161022 201748 6.82 2.94 20161022 201749 6.83 2.93 20161022 201750 6.84 2.92 20161022 201751 6.85 2.91 20161022 201752 6.88 2.90 20161022 201753 6.91 2.90 20161022 201754 6.93 2.89 20161022 201755 6.96 2.88 20161022 201756 6.97 2.87 20161022 201757 6.97 2.86 20161022 201758 6.98 2.85 20161022 201759 6.98 2.84 20161022 201800 6.98 2.83 20161022 201801 6.99 2.83 20161022 201802 6.99 2.82 20161022 201803 7.00 2.81 20161022 201804 7.00 2.81 20161022 201805 7.01 2.80 20161022 201806 7.00 2.79 20161022 201807 7.00 2.79 20161022 201808 6.99 2.78 20161022 201809 6.98 2.77 20161022 201810 6.97 2.77 20161022 201811 6.95 2.76 20161022 201812 6.93 2.76 20161022 201813 6.96 2.75 20161022 201814 6.99 2.74 20161022 201815 7.08 2.74 20161022 201816 7.15 2.74 20161022 201817 7.22 2.73 20161022 201818 7.28 2.73 20161022 201819 7.33 2.72 20161022 201820 7.39 2.72 20161022 201821 7.43 2.72 20161022 201822 7.48 2.71 20161022 201823 7.51 2.71 20161022 201824 7.54 2.71 20161022 201825 7.58 2.70 20161022 201826 7.62 2.70 20161022 201827 7.66 2.70 20161022 201828 7.69 2.70 20161022 201830 7.71 2.69 20161022 201831 7.73 2.69 20161022 201832 7.75 2.69 20161022 201833 7.76 2.69 20161022 201834 7.76 2.69 20161022 201835 7.75 2.69 20161022 201836 7.74 2.69 20161022 201837 7.73 2.69 20161022 201838 7.77 2.69 20161022 201839 7.89 2.69 20161022 201840 7.99 2.70 20161022 201841 8.10 2.70 20161022 201842 8.19 2.70 20161022 201843 8.29 2.71 20161022 201844 8.36 2.71 20161022 201845 8.44 2.72 20161022 201846 8.51 2.72 20161022 201847 8.57 2.73 20161022 201848 8.63 2.73 20161022 201849 8.70 2.74 20161022 201850 8.77 2.74 20161022 201851 8.88 2.75 20161022 201852 8.98 2.76 20161022 201853 9.09 2.77 20161022 201854 9.17 2.78 20161022 201855 9.26 2.78 20161022 201856 9.32 2.79 20161022 201857 9.39 2.80 20161022 201858 9.44 2.81 20161022 201859 9.49 2.82 20161022 201900 9.53 2.82 20161022 201901 9.59 2.83 20161022 201902 9.63 2.84 20161022 201903 9.69 2.85 20161022 201904 9.73 2.86 20161022 201905 9.78 2.87 20161022 201906 9.81 2.88 20161022 201907 9.84 2.89 20161022 201908 9.86 2.90 20161022 201909 9.89 2.91 20161022 201910 9.91 2.92 20161022 201911 9.93 2.93 20161022 201912 9.96 2.94 20161022 201913 10.02 2.95 20161022 201914 10.06 2.96 20161022 201915 10.11 2.98 20161022 201916 10.15 2.99 20161022 201917 10.22 3.00 20161022 201918 10.28 3.01 20161022 201919 10.34 3.03 20161022 201921 10.39 3.04 20161022 201922 10.45 3.05 20161022 201923 10.49 3.06 20161022 201924 10.53 3.08 20161022 201925 10.56 3.09 20161022 201926 10.61 3.10 20161022 201927 10.65 3.12 20161022 201928 10.69 3.13 20161022 201929 10.74 3.14 20161022 201930 10.78 3.15 20161022 201931 10.84 3.16 20161022 201932 10.90 3.18 20161022 201933 10.97 3.19 20161022 201934 11.03 3.21 20161022 201935 11.09 3.23 20161022 201936 11.15 3.24 20161022 201937 11.21 3.26 20161022 201938 11.27 3.28 20161022 201939 11.32 3.29 20161022 201940 11.39 3.31 20161022 201941 11.44 3.32 20161022 201942 11.50 3.34 20161022 201943 11.55 3.35 20161022 201944 11.62 3.36 20161022 201945 11.67 3.38 20161022 201946 11.68 3.39 20161022 201947 11.70 3.41 20161022 201948 11.71 3.42 20161022 201949 11.73 3.44 20161022 201950 11.74 3.45 20161022 201951 11.76 3.47 20161022 201952 11.77 3.48 20161022 201953 11.79 3.49 20161022 201954 11.80 3.50 20161022 201955 11.82 3.52 20161022 201956 11.83 3.53 20161022 201957 11.82 3.54 20161022 201958 11.80 3.55 20161022 201959 11.78 3.56 20161022 202000 11.77 3.56 20161022 202001 11.75 3.57 20161022 202002 11.74 3.58 20161022 202003 11.73 3.59 20161022 202004 11.73 3.59 20161022 202005 11.72 3.60 20161022 202006 11.72 3.61 20161022 202007 11.71 3.61 20161022 202008 11.68 3.62 20161022 202009 11.66 3.62 20161022 202011 11.62 3.62 20161022 202012 11.58 3.62 20161022 202013 11.55 3.62 20161022 202014 11.50 3.62 20161022 202015 11.47 3.62 20161022 202016 11.41 3.63 20161022 202017 11.36 3.63 20161022 202018 11.32 3.63 20161022 202019 11.26 3.63 20161022 202020 11.19 3.62 20161022 202021 11.14 3.62 20161022 202022 11.08 3.62 20161022 202023 11.04 3.62 20161022 202024 10.99 3.62 20161022 202025 10.94 3.62 20161022 202026 10.90 3.62 20161022 202027 10.86 3.62 20161022 202028 10.83 3.61 20161022 202029 10.80 3.61 20161022 202030 10.78 3.61 20161022 202031 10.76 3.61 20161022 202032 10.75 3.60 20161022 202033 10.74 3.60 20161022 202034 10.73 3.59 20161022 202035 10.73 3.59 20161022 202036 10.73 3.59 20161022 202037 10.73 3.58 20161022 202038 10.72 3.58 20161022 202039 10.73 3.57 20161022 202040 10.74 3.57 20161022 202041 10.73 3.56 20161022 202042 10.73 3.55 20161022 202043 10.72 3.55 20161022 202044 10.72 3.54 20161022 202045 10.72 3.54 20161022 202046 10.71 3.53 20161022 202047 10.70 3.52 20161022 202048 10.69 3.51 20161022 202049 10.69 3.50 20161022 202050 10.69 3.49 20161022 202051 10.69 3.48 20161022 202052 10.68 3.48 20161022 202053 10.68 3.47 20161022 202054 10.68 3.46 20161022 202055 10.68 3.45 20161022 202056 10.68 3.44 20161022 202057 10.70 3.43 20161022 202058 10.71 3.42 20161022 202059 10.72 3.41 20161022 202100 10.74 3.40 20161022 202102 10.76 3.39 20161022 202103 10.79 3.37 20161022 202104 10.84 3.36 20161022 202105 10.89 3.34 20161022 202106 10.94 3.32 20161022 202107 10.99 3.31 20161022 202108 11.04 3.29 20161022 202109 11.10 3.28 20161022 202110 11.18 3.25 20161022 202111 11.24 3.24 20161022 202112 11.30 3.22 20161022 202113 11.37 3.20 20161022 202114 11.44 3.18 20161022 202115 11.51 3.16 20161022 202116 11.58 3.14 20161022 202117 11.65 3.12 20161022 202118 11.71 3.10 20161022 202119 11.77 3.07 20161022 202120 11.81 3.05 20161022 202121 11.86 3.02 20161022 202122 11.90 3.00 20161022 202123 11.95 2.98 20161022 202124 11.99 2.95 20161022 202125 12.05 2.93 20161022 202126 12.12 2.91 20161022 202127 12.18 2.89 20161022 202128 12.25 2.87 20161022 202129 12.31 2.85 20161022 202130 12.37 2.83 20161022 202131 12.43 2.81 20161022 202132 12.49 2.79 20161022 202133 12.55 2.77 20161022 202134 12.61 2.75 20161022 202135 12.61 2.73 20161022 202136 12.60 2.70 20161022 202137 12.58 2.68 20161022 202138 12.57 2.66 20161022 202139 12.55 2.63 20161022 202140 12.53 2.61 20161022 202141 12.51 2.59 20161022 202142 12.49 2.57 20161022 202143 12.46 2.55 20161022 202144 12.44 2.53 20161022 202145 12.41 2.51 20161022 202146 12.36 2.48 20161022 202147 12.31 2.46 20161022 202148 12.24 2.43 20161022 202149 12.18 2.41 20161022 202150 12.11 2.38 20161022 202151 12.05 2.36 20161022 202153 11.96 2.33 20161022 202154 11.87 2.30 20161022 202155 11.79 2.28 20161022 202156 11.69 2.26 20161022 202157 11.60 2.23 20161022 202158 11.46 2.20 20161022 202159 11.34 2.18 20161022 202200 11.20 2.15 20161022 202201 11.06 2.13 20161022 202202 10.93 2.10 20161022 202203 10.81 2.08 20161022 202204 10.67 2.06 20161022 202205 10.55 2.03 20161022 202206 10.43 2.01 20161022 202207 10.29 1.99 20161022 202208 10.16 1.97 20161022 202209 10.02 1.95 20161022 202210 9.90 1.94 20161022 202211 9.76 1.92 20161022 202212 9.63 1.90 20161022 202213 9.50 1.89 20161022 202214 9.41 1.88 20161022 202215 9.29 1.86 20161022 202216 9.17 1.85 20161022 202217 9.07 1.83 20161022 202218 8.96 1.82 20161022 202219 8.86 1.81 20161022 202220 8.76 1.80 20161022 202221 8.69 1.79 20161022 202222 8.60 1.78 20161022 202223 8.52 1.78 20161022 202224 8.44 1.77 20161022 202225 8.37 1.76 20161022 202226 8.31 1.75 20161022 202227 8.25 1.75 20161022 202228 8.18 1.74 20161022 202229 8.14 1.73 20161022 202230 8.11 1.73 20161022 202231 8.09 1.73 20161022 202232 8.07 1.72 20161022 202233 8.05 1.72 20161022 202234 8.03 1.72 20161022 202235 8.02 1.71 20161022 202236 8.00 1.71 20161022 202237 7.99 1.71 20161022 202238 7.97 1.70 20161022 202239 7.96 1.70 20161022 202240 7.96 1.70 20161022 202241 7.96 1.69 20161022 202243 7.97 1.69 20161022 202244 7.97 1.69 20161022 202245 7.98 1.68 20161022 202246 7.97 1.68 20161022 202247 7.97 1.67 20161022 202248 7.96 1.67 20161022 202249 7.95 1.66 20161022 202250 7.94 1.66 20161022 202251 7.92 1.66 20161022 202252 7.85 1.65 20161022 202253 7.78 1.64 20161022 202254 7.70 1.64 20161022 202255 7.65 1.63 20161022 202256 7.57 1.63 20161022 202257 7.49 1.62 20161022 202258 7.41 1.61 20161022 202259 7.35 1.61 20161022 202300 7.27 1.60 20161022 202301 7.18 1.60 20161022 202302 7.10 1.59 20161022 202303 7.02 1.59 20161022 202304 6.94 1.59 20161022 202305 6.87 1.58 20161022 202306 6.78 1.58 20161022 202307 6.70 1.58 20161022 202308 6.64 1.57 20161022 202309 6.56 1.57 20161022 202310 6.48 1.57 20161022 202311 6.41 1.56 20161022 202312 6.34 1.56 20161022 202313 6.27 1.56 20161022 202314 6.19 1.56 20161022 202315 6.11 1.56 20161022 202316 6.03 1.56 20161022 202317 5.95 1.56 20161022 202318 5.89 1.56 20161022 202319 5.81 1.55 20161022 202320 5.73 1.55 20161022 202321 5.65 1.55 20161022 202322 5.58 1.55 20161022 202323 5.52 1.55 20161022 202324 5.46 1.55 20161022 202325 5.40 1.55 20161022 202326 5.35 1.55 20161022 202327 5.30 1.55 20161022 202328 5.24 1.55 20161022 202329 5.20 1.55 20161022 202330 5.15 1.55 20161022 202331 5.10 1.55 20161022 202332 5.06 1.55 20161022 202334 5.02 1.55 20161022 202335 4.98 1.55 20161022 202336 4.94 1.55 20161022 202337 4.91 1.54 20161022 202338 4.87 1.54 20161022 202339 4.84 1.54 20161022 202340 4.80 1.54 20161022 202341 4.76 1.54 20161022 202342 4.73 1.54 20161022 202343 4.69 1.54 20161022 202344 4.64 1.54 20161022 202345 4.56 1.54 20161022 202346 4.48 1.54 20161022 202347 4.40 1.54 20161022 202348 4.33 1.54 20161022 202349 4.26 1.54 20161022 202350 4.17 1.54 20161022 202351 4.10 1.54 20161022 202352 4.02 1.54 20161022 202353 3.94 1.54 20161022 202354 3.87 1.54 20161022 202355 3.78 1.54 20161022 202356 3.70 1.54 20161022 202357 3.61 1.54 20161022 202358 3.53 1.54 20161022 202359 3.46 1.54 20161022 202400 3.39 1.54 20161022 202401 3.31 1.54 20161022 202402 3.24 1.54 20161022 202403 3.16 1.54 20161022 202404 3.08 1.54 20161022 202405 3.01 1.54 20161022 202406 2.93 1.54 20161022 202407 2.84 1.54 20161022 202408 2.76 1.54 20161022 202409 2.68 1.54 20161022 202410 2.60 1.54 20161022 202411 2.53 1.55 20161022 202412 2.45 1.55 20161022 202413 2.37 1.55 20161022 202414 2.30 1.55 20161022 202415 2.21 1.55 20161022 202416 2.14 1.55 20161022 202417 2.03 1.55 20161022 202418 1.94 1.55 20161022 202419 1.84 1.55 20161022 202420 1.74 1.55 20161022 202421 1.64 1.55 20161022 202422 1.56 1.55 20161022 202424 1.46 1.55 20161022 202425 1.37 1.55 20161022 202426 1.29 1.55 20161022 202427 1.20 1.55 20161022 202428 1.13 1.55 20161022 202429 1.07 1.55 20161022 202430 1.00 1.55 20161022 202431 0.93 1.55 20161022 202432 0.86 1.55 20161022 202433 0.79 1.55 20161022 202434 0.73 1.55 20161022 202435 0.67 1.55 20161022 202436 0.61 1.55 20161022 202437 0.56 1.55 20161022 202438 0.51 1.55 20161022 202439 0.46 1.55 20161022 202440 0.42 1.55 20161022 202441 0.38 1.55 20161022 202442 0.36 1.55 20161022 202443 0.33 1.55 20161022 202444 0.32 1.55 20161022 202445 0.31 1.55 20161022 202446 0.31 1.55 20161022 202447 0.33 1.55 20161022 202448 0.33 1.55 20161022 202449 0.35 1.55 20161022 202450 0.36 1.55 20161022 202451 0.39 1.55 20161022 202452 0.41 1.55 20161022 202453 0.44 1.56 20161022 202454 0.47 1.56 20161022 202455 0.50 1.56 20161022 202456 0.53 1.56 20161022 202500 0.62 1.56 20161022 202501 0.64 1.56 20161022 202502 0.66 1.56 20161022 202503 0.68 1.56 20161022 202504 0.69 1.56 20161022 202505 0.71 1.56 20161022 202506 0.73 1.56 20161022 202507 0.75 1.56 20161022 202508 0.78 1.56 20161022 202509 0.82 1.57 20161022 202510 0.85 1.57 20161022 202511 0.89 1.57 20161022 202512 0.93 1.57 20161022 202513 0.97 1.57 20161022 202515 1.01 1.57 20161022 202516 1.05 1.57 20161022 202517 1.09 1.57 20161022 202518 1.12 1.57 20161022 202519 1.16 1.57 20161022 202520 1.24 1.57 20161022 202521 1.31 1.57 20161022 202522 1.38 1.58 20161022 202523 1.45 1.58 20161022 202524 1.52 1.58 20161022 202525 1.58 1.58 20161022 202526 1.64 1.58 20161022 202527 1.70 1.58 20161022 202528 1.77 1.58 20161022 202529 1.83 1.59 20161022 202530 1.91 1.59 20161022 202531 1.99 1.59 20161022 202532 2.07 1.59 20161022 202533 2.15 1.59 20161022 202534 2.22 1.59 20161022 202535 2.30 1.59 20161022 202536 2.38 1.59 20161022 202537 2.47 1.59 20161022 202538 2.55 1.59 20161022 202539 2.63 1.59 20161022 202540 2.69 1.59 20161022 202541 2.72 1.59 20161022 202542 2.74 1.59 20161022 202543 2.78 1.59 20161022 202544 2.81 1.59 20161022 202545 2.84 1.59 20161022 202546 2.88 1.60 20161022 202547 2.92 1.60 20161022 202548 2.95 1.60 20161022 202549 2.99 1.60 20161022 202550 3.01 1.60 20161022 202551 3.00 1.60 20161022 202552 2.99 1.60 20161022 202553 2.99 1.60 20161022 202554 2.98 1.60 20161022 202555 2.98 1.60 20161022 202556 2.98 1.60 20161022 202557 2.98 1.60 20161022 202558 2.98 1.60 20161022 202559 2.98 1.60 20161022 202600 2.98 1.60 20161022 202601 3.00 1.60 20161022 202602 3.01 1.60 20161022 202603 3.02 1.60 20161022 202604 3.02 1.60 20161022 202606 3.03 1.60 20161022 202607 3.03 1.60 20161022 202608 3.02 1.60 20161022 202609 3.02 1.60 20161022 202610 3.01 1.60 20161022 202611 3.00 1.60 20161022 202612 2.97 1.59 20161022 202613 2.95 1.59 20161022 202614 2.93 1.59 20161022 202615 2.91 1.59 20161022 202616 2.90 1.59 20161022 202617 2.90 1.58 20161022 202618 2.90 1.58 20161022 202619 2.91 1.58 20161022 202620 2.92 1.58 20161022 202621 2.93 1.58 20161022 202622 2.88 1.57 20161022 202623 2.79 1.57 20161022 202624 2.69 1.57 20161022 202625 2.60 1.57 20161022 202626 2.52 1.57 20161022 202627 2.43 1.57 20161022 202628 2.35 1.56 20161022 202629 2.29 1.56 20161022 202630 2.21 1.56 20161022 202631 2.14 1.56 20161022 202632 2.07 1.56 20161022 202633 1.97 1.55 20161022 202634 1.87 1.55 20161022 202635 1.76 1.55 20161022 202637 1.54 1.55 20161022 202638 1.42 1.55 20161022 202639 1.31 1.55 20161022 202640 1.21 1.55 20161022 202641 1.08 1.55 20161022 202642 0.99 1.55 20161022 202644 1.13 1.55 20161022 202645 1.20 1.55 20161022 202648 1.44 1.55 20161022 202649 1.52 1.55 20161022 202650 1.59 1.55 20161022 202651 1.66 1.55 20161022 202652 1.74 1.55 20161022 202653 1.82 1.55 20161022 202654 1.91 1.55 20161022 202657 2.09 1.55 20161022 202658 2.17 1.55 20161022 202659 2.26 1.55 20161022 202700 2.35 1.55 20161022 202701 2.45 1.55 20161022 202702 2.54 1.55 20161022 202703 2.63 1.55 20161022 202704 2.70 1.55 20161022 202705 2.79 1.55 20161022 202706 2.88 1.55 20161022 202707 2.97 1.55 20161022 202708 3.07 1.55 20161022 202709 3.16 1.55 20161022 202710 3.26 1.55 20161022 202711 3.35 1.55 20161022 202712 3.45 1.55 20161022 202713 3.54 1.55 20161022 202714 3.63 1.56 20161022 202715 3.70 1.56 20161022 202716 3.78 1.56 20161022 202717 3.84 1.56 20161022 202718 3.92 1.57 20161022 202719 4.00 1.57 20161022 202720 4.08 1.57 20161022 202721 4.15 1.57 20161022 202722 4.23 1.58 20161022 202723 4.31 1.58 20161022 202724 4.38 1.58 20161022 202725 4.43 1.59 20161022 202726 4.48 1.59 20161022 202727 4.54 1.59 20161022 202728 4.59 1.59 20161022 202729 4.64 1.60 20161022 202730 4.69 1.60 20161022 202731 4.73 1.60 20161022 202732 4.78 1.60 20161022 202733 4.83 1.61 20161022 202734 4.88 1.61 20161022 202735 4.91 1.61 20161022 202736 4.95 1.61 20161022 202737 4.98 1.62 20161022 202738 5.01 1.62 20161022 202739 5.05 1.62 20161022 202740 5.08 1.62 20161022 202741 5.11 1.63 20161022 202742 5.14 1.63 20161022 202743 5.17 1.63 20161022 202744 5.20 1.63 20161022 202745 5.22 1.63 20161022 202747 5.26 1.64 20161022 202748 5.29 1.64 20161022 202749 5.32 1.64 20161022 202750 5.36 1.65 20161022 202751 5.39 1.65 20161022 202752 5.43 1.65 20161022 202753 5.46 1.65 20161022 202754 5.50 1.66 20161022 202755 5.53 1.66 20161022 202756 5.56 1.66 20161022 202757 5.59 1.66 20161022 202758 5.62 1.67 20161022 202759 5.64 1.67 20161022 202800 5.67 1.67 20161022 202801 5.69 1.67 20161022 202802 5.71 1.68 20161022 202803 5.73 1.68 20161022 202804 5.75 1.68 20161022 202805 5.78 1.68 20161022 202806 5.79 1.68 20161022 202807 5.81 1.69 20161022 202808 5.82 1.69 20161022 202809 5.84 1.69 20161022 202810 5.85 1.69 20161022 202811 5.87 1.69 20161022 202812 5.89 1.69 20161022 202813 5.90 1.70 20161022 202814 5.91 1.70 20161022 202815 5.93 1.70 20161022 202816 5.94 1.70 20161022 202817 5.96 1.70 20161022 202818 5.98 1.70 20161022 202819 6.00 1.70 20161022 202820 6.01 1.70 20161022 202821 6.03 1.71 20161022 202822 6.05 1.71 20161022 202823 6.07 1.71 20161022 202824 6.09 1.71 20161022 202825 6.10 1.71 20161022 202826 6.12 1.71 20161022 202827 6.13 1.71 20161022 202828 6.15 1.71 20161022 202829 6.17 1.71 20161022 202830 6.18 1.71 20161022 202831 6.20 1.72 20161022 202832 6.23 1.72 20161022 202833 6.25 1.72 20161022 202834 6.28 1.72 20161022 202835 6.31 1.72 20161022 202836 6.32 1.72 20161022 202838 6.32 1.72 20161022 202839 6.33 1.72 20161022 202840 6.33 1.73 20161022 202841 6.33 1.73 20161022 202842 6.34 1.73 20161022 202843 6.35 1.73 20161022 202844 6.35 1.73 20161022 202845 6.36 1.73 20161022 202846 6.37 1.73 20161022 202847 6.36 1.74 20161022 202848 6.35 1.74 20161022 202849 6.35 1.74 20161022 202850 6.34 1.74 20161022 202851 6.33 1.74 20161022 202852 6.32 1.74 20161022 202853 6.31 1.74 20161022 202854 6.30 1.74 20161022 202855 6.28 1.74 20161022 202856 6.27 1.74 20161022 202857 6.28 1.74 20161022 202858 6.29 1.74 20161022 202859 6.31 1.74 20161022 202900 6.33 1.74 20161022 202901 6.35 1.75 20161022 202902 6.37 1.75 20161022 202903 6.39 1.75 20161022 202904 6.41 1.75 20161022 202905 6.43 1.75 20161022 202906 6.46 1.75 20161022 202907 6.48 1.75 20161022 202908 6.49 1.76 20161022 202909 6.51 1.76 20161022 202910 6.53 1.76 20161022 202911 6.54 1.76 20161022 202912 6.56 1.76 20161022 202913 6.57 1.77 20161022 202914 6.59 1.77 20161022 202915 6.60 1.77 20161022 202916 6.61 1.77 20161022 202917 6.62 1.77 20161022 202918 6.63 1.77 20161022 202919 6.63 1.78 20161022 202920 6.63 1.78 20161022 202921 6.64 1.78 20161022 202922 6.64 1.78 20161022 202923 6.64 1.78 20161022 202924 6.65 1.78 20161022 202925 6.65 1.78 20161022 202926 6.65 1.79 20161022 202928 6.66 1.79 20161022 202929 6.67 1.79 20161022 202930 6.69 1.79 20161022 202931 6.70 1.79 20161022 202932 6.72 1.79 20161022 202933 6.73 1.80 20161022 202934 6.75 1.80 20161022 202935 6.77 1.80 20161022 202936 6.79 1.80 20161022 202937 6.81 1.80 20161022 202938 6.83 1.81 20161022 202939 6.86 1.81 20161022 202940 6.89 1.81 20161022 202941 6.92 1.81 20161022 202942 6.94 1.81 20161022 202943 6.97 1.82 20161022 202944 7.00 1.82 20161022 202945 7.02 1.82 20161022 202946 7.04 1.82 20161022 202947 7.07 1.82 20161022 202948 7.09 1.83 20161022 202949 7.10 1.83 20161022 202950 7.11 1.83 20161022 202951 7.13 1.83 20161022 202952 7.14 1.83 20161022 202953 7.15 1.83 20161022 202954 7.17 1.83 20161022 202955 7.19 1.83 20161022 202956 7.20 1.83 20161022 202957 7.22 1.83 20161022 202958 7.24 1.84 20161022 202959 7.26 1.84 20161022 203000 7.27 1.84 20161022 203001 7.29 1.84 20161022 203002 7.31 1.84 20161022 203003 7.32 1.84 20161022 203004 7.34 1.84 20161022 203005 7.35 1.84 20161022 203006 7.36 1.84 20161022 203007 7.37 1.84 20161022 203008 7.38 1.84 20161022 203009 7.39 1.84 20161022 203010 7.39 1.84 20161022 203011 7.40 1.84 20161022 203012 7.41 1.84 20161022 203013 7.41 1.84 20161022 203014 7.42 1.84 20161022 203015 7.43 1.84 20161022 203016 7.43 1.84 20161022 203017 7.44 1.84 20161022 203019 7.44 1.84 20161022 203020 7.45 1.84 20161022 203021 7.46 1.84 20161022 203022 7.46 1.84 20161022 203023 7.47 1.84 20161022 203024 7.48 1.84 20161022 203025 7.50 1.84 20161022 203026 7.51 1.84 20161022 203027 7.53 1.84 20161022 203028 7.54 1.84 20161022 203029 7.55 1.84 20161022 203030 7.55 1.84 20161022 203031 7.55 1.84 20161022 203032 7.55 1.84 20161022 203033 7.55 1.84 20161022 203034 7.55 1.84 20161022 203035 7.54 1.84 20161022 203036 7.54 1.84 20161022 203037 7.54 1.84 20161022 203038 7.54 1.84 20161022 203039 7.54 1.84 20161022 203040 7.53 1.84 20161022 203041 7.52 1.84 20161022 203042 7.51 1.83 20161022 203043 7.50 1.83 20161022 203044 7.49 1.83 20161022 203045 7.48 1.83 20161022 203046 7.47 1.83 20161022 203047 7.46 1.83 20161022 203048 7.44 1.83 20161022 203049 7.43 1.83 20161022 203050 7.41 1.82 20161022 203051 7.38 1.82 20161022 203052 7.35 1.82 20161022 203053 7.33 1.82 20161022 203054 7.30 1.82 20161022 203055 7.28 1.82 20161022 203056 7.25 1.82 20161022 203057 7.23 1.82 20161022 203058 7.20 1.81 20161022 203059 7.17 1.81 20161022 203100 7.15 1.81 20161022 203101 7.13 1.81 20161022 203102 7.11 1.81 20161022 203103 7.09 1.81 20161022 203104 7.07 1.81 20161022 203105 7.05 1.81 20161022 203106 7.02 1.81 20161022 203107 7.00 1.80 20161022 203109 6.98 1.80 20161022 203110 6.96 1.80 20161022 203111 6.95 1.80 20161022 203112 6.94 1.80 20161022 203113 6.92 1.80 20161022 203114 6.91 1.80 20161022 203115 6.90 1.80 20161022 203116 6.89 1.80 20161022 203117 6.88 1.80 20161022 203118 6.86 1.80 20161022 203119 6.85 1.80 20161022 203120 6.84 1.80 20161022 203121 6.82 1.80 20161022 203122 6.79 1.80 20161022 203123 6.77 1.80 20161022 203124 6.75 1.79 20161022 203125 6.73 1.79 20161022 203126 6.71 1.79 20161022 203127 6.69 1.79 20161022 203128 6.67 1.79 20161022 203129 6.65 1.79 20161022 203130 6.64 1.79 20161022 203131 6.62 1.79 20161022 203132 6.61 1.79 20161022 203133 6.59 1.79 20161022 203134 6.57 1.79 20161022 203135 6.56 1.79 20161022 203136 6.54 1.79 20161022 203137 6.53 1.78 20161022 203138 6.51 1.78 20161022 203139 6.50 1.78 20161022 203140 6.49 1.78 20161022 203141 6.46 1.78 20161022 203142 6.44 1.78 20161022 203143 6.42 1.78 20161022 203144 6.39 1.78 20161022 203145 6.37 1.78 20161022 203146 6.35 1.77 20161022 203147 6.32 1.77 20161022 203148 6.30 1.77 20161022 203149 6.28 1.77 20161022 203150 6.25 1.77 20161022 203151 6.23 1.77 20161022 203152 6.20 1.76 20161022 203153 6.17 1.76 20161022 203154 6.14 1.76 20161022 203155 6.11 1.76 20161022 203156 6.08 1.75 20161022 203157 6.05 1.75 20161022 203158 6.02 1.75 20161022 203200 5.99 1.75 20161022 203201 5.96 1.74 20161022 203202 5.93 1.74 20161022 203203 5.90 1.74 20161022 203204 5.88 1.74 20161022 203205 5.85 1.73 20161022 203206 5.82 1.73 20161022 203207 5.79 1.73 20161022 203208 5.76 1.72 20161022 203209 5.73 1.72 20161022 203210 5.70 1.72 20161022 203211 5.67 1.71 20161022 203212 5.64 1.71 20161022 203213 5.61 1.71 20161022 203214 5.57 1.70 20161022 203215 5.54 1.70 20161022 203216 5.50 1.69 20161022 203217 5.47 1.69 20161022 203218 5.44 1.68 20161022 203219 5.41 1.68 20161022 203220 5.38 1.67 20161022 203221 5.35 1.67 20161022 203222 5.33 1.66 20161022 203223 5.30 1.66 20161022 203224 5.28 1.65 20161022 203225 5.25 1.65 20161022 203226 5.23 1.64 20161022 203227 5.20 1.64 20161022 203228 5.17 1.64 20161022 203229 5.15 1.63 20161022 203230 5.12 1.63 20161022 203231 5.09 1.62 20161022 203232 5.06 1.61 20161022 203233 5.04 1.61 20161022 203234 5.02 1.60 20161022 203235 5.00 1.60 20161022 203236 4.97 1.59 20161022 203237 4.95 1.58 20161022 203238 4.92 1.58 20161022 203239 4.90 1.57 20161022 203240 4.87 1.56 20161022 203241 4.85 1.56 20161022 203242 4.83 1.55 20161022 203243 4.82 1.55 20161022 203244 4.81 1.55 20161022 203245 4.79 1.54 20161022 203246 4.77 1.54 20161022 203247 4.75 1.53 20161022 203248 4.74 1.53 20161022 203249 4.72 1.53 20161022 203251 4.70 1.52 20161022 203252 4.67 1.52 20161022 203253 4.66 1.52 20161022 203254 4.65 1.51 20161022 203255 4.64 1.51 20161022 203256 4.62 1.51 20161022 203257 4.61 1.50 20161022 203258 4.60 1.50 20161022 203259 4.59 1.50 20161022 203300 4.58 1.49 20161022 203301 4.56 1.49 20161022 203302 4.55 1.49 20161022 203303 4.55 1.49 20161022 203304 4.56 1.49 20161022 203305 4.56 1.49 20161022 203306 4.57 1.49 20161022 203307 4.58 1.49 20161022 203308 4.59 1.49 20161022 203309 4.60 1.49 20161022 203310 4.61 1.49 20161022 203311 4.63 1.49 20161022 203312 4.64 1.49 20161022 203313 4.66 1.50 20161022 203314 4.67 1.50 20161022 203315 4.68 1.50 20161022 203316 4.70 1.50 20161022 203317 4.71 1.50 20161022 203318 4.73 1.50 20161022 203319 4.75 1.51 20161022 203320 4.78 1.51 20161022 203321 4.80 1.51 20161022 203322 4.83 1.51 20161022 203323 4.85 1.51 20161022 203324 4.88 1.52 20161022 203325 4.91 1.52 20161022 203326 4.93 1.53 20161022 203327 4.96 1.53 20161022 203328 4.98 1.53 20161022 203329 5.00 1.54 20161022 203330 5.03 1.54 20161022 203331 5.05 1.54 20161022 203332 5.07 1.55 20161022 203333 5.11 1.55 20161022 203334 5.16 1.56 20161022 203335 5.21 1.56 20161022 203336 5.27 1.57 20161022 203337 5.32 1.57 20161022 203338 5.37 1.58 20161022 203339 5.43 1.58 20161022 203341 5.48 1.59 20161022 203342 5.54 1.59 20161022 203343 5.60 1.59 20161022 203344 5.64 1.60 20161022 203345 5.68 1.60 20161022 203346 5.72 1.60 20161022 203347 5.76 1.60 20161022 203348 5.80 1.60 20161022 203349 5.83 1.60 20161022 203350 5.87 1.61 20161022 203351 5.91 1.61 20161022 203352 5.94 1.61 20161022 203353 5.98 1.61 20161022 203354 5.99 1.61 20161022 203355 6.01 1.61 20161022 203356 6.02 1.62 20161022 203357 6.03 1.62 20161022 203358 6.05 1.62 20161022 203359 6.06 1.62 20161022 203400 6.08 1.62 20161022 203401 6.09 1.63 20161022 203402 6.10 1.63 20161022 203403 6.12 1.63 20161022 203404 6.13 1.63 20161022 203405 6.13 1.63 20161022 203406 6.13 1.63 20161022 203407 6.13 1.63 20161022 203408 6.12 1.63 20161022 203409 6.13 1.63 20161022 203410 6.14 1.63 20161022 203411 6.15 1.63 20161022 203412 6.16 1.63 20161022 203413 6.19 1.63 20161022 203414 6.22 1.63 20161022 203415 6.27 1.63 20161022 203416 6.30 1.63 20161022 203417 6.35 1.63 20161022 203418 6.39 1.63 20161022 203419 6.44 1.63 20161022 203420 6.48 1.63 20161022 203421 6.52 1.63 20161022 203422 6.57 1.63 20161022 203423 6.62 1.64 20161022 203424 6.69 1.64 20161022 203425 6.76 1.64 20161022 203426 6.84 1.64 20161022 203427 6.92 1.64 20161022 203428 7.00 1.64 20161022 203429 7.06 1.64 20161022 203430 7.14 1.64 20161022 203432 7.22 1.65 20161022 203433 7.29 1.65 20161022 203434 7.37 1.65 20161022 203435 7.43 1.65 20161022 203436 7.50 1.65 20161022 203437 7.57 1.66 20161022 203438 7.63 1.66 20161022 203439 7.69 1.66 20161022 203440 7.75 1.67 20161022 203441 7.81 1.67 20161022 203442 7.88 1.67 20161022 203443 7.94 1.67 20161022 203444 8.00 1.68 20161022 203445 8.04 1.68 20161022 203446 8.07 1.69 20161022 203447 8.09 1.69 20161022 203448 8.12 1.69 20161022 203449 8.14 1.70 20161022 203450 8.17 1.70 20161022 203451 8.19 1.71 20161022 203452 8.22 1.71 20161022 203453 8.24 1.72 20161022 203454 8.26 1.72 20161022 203455 8.26 1.72 20161022 203456 8.24 1.72 20161022 203457 8.23 1.73 20161022 203458 8.21 1.73 20161022 203459 8.19 1.73 20161022 203500 8.18 1.73 20161022 203501 8.16 1.73 20161022 203502 8.14 1.73 20161022 203503 8.12 1.73 20161022 203504 8.09 1.73 20161022 203505 8.07 1.74 20161022 203506 8.04 1.74 20161022 203507 8.02 1.74 20161022 203508 8.00 1.74 20161022 203509 7.97 1.74 20161022 203510 7.96 1.74 20161022 203511 7.94 1.74 20161022 203512 7.92 1.74 20161022 203513 7.91 1.75 20161022 203514 7.90 1.75 20161022 203515 7.90 1.75 20161022 203516 7.90 1.75 20161022 203517 7.90 1.75 20161022 203518 7.90 1.75 20161022 203519 7.90 1.75 20161022 203520 7.91 1.75 20161022 203521 7.92 1.75 20161022 203523 7.93 1.75 20161022 203524 7.94 1.75 20161022 203525 7.96 1.75 20161022 203526 8.00 1.75 20161022 203527 8.04 1.76 20161022 203528 8.09 1.76 20161022 203529 8.14 1.77 20161022 203530 8.19 1.77 20161022 203531 8.24 1.78 20161022 203532 8.28 1.78 20161022 203533 8.33 1.78 20161022 203534 8.37 1.79 20161022 203535 8.41 1.79 20161022 203536 8.45 1.80 20161022 203537 8.49 1.80 20161022 203538 8.53 1.81 20161022 203539 8.59 1.81 20161022 203540 8.65 1.82 20161022 203541 8.72 1.83 20161022 203542 8.78 1.83 20161022 203543 8.87 1.84 20161022 203544 8.95 1.85 20161022 203545 9.05 1.85 20161022 203546 9.14 1.86 20161022 203547 9.20 1.87 20161022 203548 9.27 1.88 20161022 203549 9.33 1.89 20161022 203550 9.38 1.91 20161022 203551 9.42 1.92 20161022 203552 9.44 1.93 20161022 203553 9.46 1.94 20161022 203554 9.47 1.95 20161022 203555 9.47 1.96 20161022 203556 9.28 1.95 20161022 203558 8.80 1.94 20161022 203559 8.55 1.93 20161022 203600 8.29 1.92 20161022 203601 8.04 1.92 20161022 203602 7.77 1.91 20161022 203603 7.51 1.90 20161022 203604 7.28 1.88 20161022 203607 6.82 1.85 20161022 203611 6.47 1.79 20161022 203613 6.41 1.78 20161022 203614 6.36 1.77 20161022 203615 6.32 1.76 20161022 203616 6.29 1.74 20161022 203617 6.26 1.73 20161022 203618 6.20 1.73 20161022 203619 6.16 1.72 20161022 203620 6.11 1.71 20161022 203621 6.07 1.70 20161022 203622 6.02 1.69 20161022 203623 5.97 1.68 20161022 203804 1.77 0.44 20161022 203805 1.74 0.44 20161022 203806 1.72 0.44 20161022 203809 1.68 0.44 20161022 203810 1.68 0.45 20161022 203811 1.67 0.45 20161022 203813 1.66 0.45 20161022 203818 1.51 0.45 20161022 203820 1.36 0.45 20161022 203824 1.09 0.43 20161022 203827 1.14 0.43 20161022 203829 1.27 0.42 20161022 203831 1.61 0.43 20161022 203835 2.28 0.44 20161022 203838 2.77 0.45 20161022 203840 3.08 0.45 20161022 203841 3.23 0.45 20161022 203842 3.38 0.45 20161022 203844 3.65 0.45 20161022 203845 3.78 0.45 20161022 203846 3.91 0.45 20161022 203848 4.15 0.44 20161022 203850 4.26 0.45 20161022 203851 4.27 0.45 20161022 203855 4.31 0.47 20161022 203856 4.32 0.47 20161022 203857 4.34 0.48 20161022 203859 4.37 0.48 20161022 203900 4.42 0.49 20161022 203901 4.48 0.49 20161022 203903 4.53 0.50 20161022 203904 4.59 0.50 20161022 203905 4.65 0.50 20161022 203906 4.72 0.51 20161022 203907 4.78 0.51 20161022 203908 4.85 0.52 20161022 203909 4.93 0.52 20161022 203911 5.07 0.52 20161022 203912 5.12 0.53 20161022 203913 5.17 0.53 20161022 203914 5.22 0.53 20161022 203915 5.26 0.53 20161022 203916 5.30 0.54 20161022 203917 5.34 0.54 20161022 203918 5.38 0.54 20161022 203919 5.42 0.55 20161022 203920 5.45 0.55 20161022 203921 5.44 0.55 20161022 203922 5.42 0.55 20161022 203923 5.39 0.55 20161022 203924 5.36 0.55 20161022 203929 5.15 0.55 20161022 203930 5.09 0.54 20161022 203931 5.07 0.54 20161022 203932 5.05 0.54 20161022 203933 5.04 0.54 20161022 203934 5.02 0.54 20161022 203935 5.01 0.54 20161022 203936 4.99 0.54 20161022 203937 4.97 0.54 20161022 203938 4.96 0.54 20161022 203939 4.94 0.54 20161022 203940 4.92 0.54 20161022 203941 4.92 0.54 20161022 203942 4.93 0.54 20161022 203943 4.94 0.54 20161022 203944 4.94 0.54 20161022 203945 4.95 0.54 20161022 203946 4.97 0.54 20161022 203947 4.97 0.54 20161022 203948 4.99 0.55 20161022 203949 5.03 0.55 20161022 203950 5.05 0.55 20161022 203951 5.04 0.55 20161022 203952 5.01 0.55 20161022 203954 4.99 0.55 20161022 203955 4.98 0.55 20161022 203956 4.97 0.55 20161022 203958 4.97 0.55 20161022 203959 4.98 0.55 20161022 204000 4.99 0.55 20161022 204001 5.01 0.55 20161022 204002 5.00 0.55 20161022 204003 4.95 0.54 20161022 204004 4.91 0.53 20161022 204005 4.87 0.52 20161022 204006 4.83 0.51 20161022 204007 4.79 0.50 20161022 204008 4.75 0.49 20161022 204009 4.67 0.48 20161022 204010 4.61 0.47 20161022 204011 4.55 0.45 20161022 204012 4.50 0.44 20161022 204013 4.46 0.44 20161022 204014 4.42 0.43 20161022 204015 4.38 0.43 20161022 204016 4.34 0.43 20161022 204017 4.30 0.42 20161022 204018 4.26 0.42 20161022 204019 4.21 0.42 20161022 204020 4.17 0.42 20161022 204021 4.13 0.42 20161022 204022 4.12 0.42 20161022 204023 4.15 0.42 20161022 204024 4.19 0.43 20161022 204025 4.24 0.43 20161022 204026 4.31 0.44 20161022 204027 4.39 0.44 20161022 204028 4.48 0.44 20161022 204029 4.59 0.45 20161022 204030 4.68 0.45 20161022 204032 4.93 0.46 20161022 204033 4.90 0.45 20161022 204034 4.78 0.44 20161022 204035 4.69 0.43 20161022 204036 4.64 0.42 20161022 204037 4.62 0.40 20161022 204038 4.63 0.39 20161022 204039 4.68 0.38 20161022 204040 4.77 0.37 20161022 204041 4.89 0.36 20161022 204042 5.00 0.35 20161022 204043 4.96 0.35 20161022 204046 4.84 0.35 20161022 204047 4.75 0.36 20161022 204049 4.55 0.36 20161022 204050 4.41 0.36 20161022 204051 4.26 0.36 20161022 204053 3.89 0.37 20161022 204055 3.87 0.38 20161022 204056 3.86 0.39 20161022 204057 3.87 0.40 20161022 204058 3.88 0.41 20161022 204059 3.87 0.41 20161022 204100 3.82 0.42 20161022 204101 3.76 0.43 20161022 204102 3.70 0.44 20161022 204103 3.63 0.44 20161022 204104 3.56 0.43 20161022 204110 3.93 0.38 20161022 204111 4.14 0.37 20161022 204112 4.38 0.36 20161022 204115 4.15 0.30 20161022 204116 3.84 0.28 20161022 204117 3.55 0.26 20161022 204118 3.29 0.24 20161022 204119 3.09 0.22 20161022 204155 4.60 0.18 20161022 204157 4.29 0.17 20161022 204158 4.16 0.16 20161022 204159 4.03 0.15 20161022 204200 3.92 0.15 20161022 204203 3.64 0.13 20161022 204205 3.50 0.12 20161022 204207 3.35 0.11 20161022 204214 2.94 0.09 20161022 204217 2.75 0.09 20161022 204219 2.64 0.10 20161022 204220 2.62 0.10 20161022 204221 2.59 0.11 20161022 204224 2.59 0.12 20161022 204225 2.66 0.12 20161022 204226 2.71 0.12 20161022 204227 2.84 0.13 20161022 204229 3.09 0.13 20161022 204230 3.25 0.14 20161022 204231 3.38 0.14 20161022 204233 3.63 0.15 20161022 204237 3.85 0.20 20161022 204239 3.80 0.23 20161022 204240 3.78 0.25 20161022 204242 3.75 0.29 20161022 204243 3.75 0.30 20161022 204246 3.78 0.37 20161022 204251 3.91 0.53 20161022 204252 3.93 0.58 20161022 204253 3.94 0.62 20161022 204254 3.94 0.67 20161022 204255 3.94 0.71 20161022 204256 3.94 0.77 20161022 204257 3.97 0.81 20161022 204258 4.08 0.84 20161022 204300 4.19 0.87 20161022 204301 4.30 0.90 20161022 204302 4.41 0.92 20161022 204303 4.51 0.94 20161022 204304 4.61 0.96 20161022 204305 4.72 0.99 20161022 204306 4.80 1.00 20161022 204307 4.90 1.02 20161022 204308 5.00 1.04 20161022 204309 5.11 1.06 20161022 204310 5.21 1.07 20161022 204311 5.31 1.08 20161022 204312 5.41 1.10 20161022 204313 5.51 1.11 20161022 204314 5.60 1.12 20161022 204315 5.70 1.13 20161022 204316 5.80 1.15 20161022 204317 5.90 1.16 20161022 204318 6.00 1.17 20161022 204319 6.00 1.18 20161022 204320 5.97 1.19 20161022 204321 5.94 1.21 20161022 204322 5.91 1.22 20161022 204323 5.89 1.23 20161022 204324 5.86 1.24 20161022 204325 5.83 1.26 20161022 204326 5.80 1.27 20161022 204327 5.78 1.28 20161022 204328 5.76 1.29 20161022 204329 5.75 1.30 20161022 204330 5.75 1.31 20161022 204331 5.75 1.32 20161022 204332 5.75 1.33 20161022 204333 5.75 1.34 20161022 204334 5.75 1.35 20161022 204335 5.75 1.36 20161022 204336 5.75 1.37 20161022 204337 5.75 1.37 20161022 204338 5.75 1.38 20161022 204339 5.76 1.39 20161022 204340 5.78 1.40 20161022 204341 5.80 1.42 20161022 204342 5.84 1.43 20161022 204343 5.88 1.45 20161022 204344 5.91 1.46 20161022 204345 5.95 1.47 20161022 204346 6.00 1.48 20161022 204347 6.04 1.50 20161022 204348 6.08 1.51 20161022 204350 6.13 1.52 20161022 204351 6.17 1.53 20161022 204352 6.21 1.54 20161022 204353 6.25 1.56 20161022 204354 6.28 1.57 20161022 204355 6.32 1.58 20161022 204356 6.35 1.59 20161022 204357 6.38 1.61 20161022 204358 6.41 1.62 20161022 204359 6.43 1.63 20161022 204400 6.45 1.64 20161022 204401 6.47 1.66 20161022 204402 6.48 1.67 20161022 204403 6.51 1.68 20161022 204404 6.54 1.69 20161022 204405 6.57 1.70 20161022 204406 6.59 1.71 20161022 204407 6.63 1.72 20161022 204408 6.66 1.73 20161022 204409 6.69 1.74 20161022 204410 6.73 1.75 20161022 204411 6.76 1.76 20161022 204412 6.77 1.76 20161022 204413 6.79 1.77 20161022 204414 6.81 1.78 20161022 204415 6.82 1.79 20161022 204416 6.85 1.80 20161022 204417 6.87 1.81 20161022 204418 6.89 1.82 20161022 204419 6.91 1.82 20161022 204420 6.93 1.83 20161022 204421 6.96 1.84 20161022 204422 6.98 1.85 20161022 204423 6.99 1.86 20161022 204424 7.01 1.88 20161022 204425 7.02 1.88 20161022 204426 7.03 1.90 20161022 204427 7.05 1.91 20161022 204428 7.06 1.92 20161022 204429 7.07 1.93 20161022 204430 7.09 1.94 20161022 204431 7.10 1.94 20161022 204432 7.13 1.96 20161022 204433 7.17 1.97 20161022 204434 7.20 1.98 20161022 204435 7.23 1.99 20161022 204436 7.26 2.00 20161022 204437 7.29 2.01 20161022 204438 7.31 2.03 20161022 204439 7.34 2.04 20161022 204441 7.36 2.05 20161022 204442 7.38 2.06 20161022 204443 7.40 2.07 20161022 204444 7.46 2.09 20161022 204445 7.51 2.10 20161022 204446 7.57 2.11 20161022 204447 7.62 2.12 20161022 204448 7.68 2.14 20161022 204449 7.72 2.15 20161022 204450 7.78 2.16 20161022 204451 7.83 2.17 20161022 204452 7.89 2.18 20161022 204453 7.95 2.20 20161022 204454 7.94 2.21 20161022 204455 7.94 2.21 20161022 204456 7.94 2.22 20161022 204457 7.95 2.23 20161022 204458 7.97 2.24 20161022 204459 7.98 2.26 20161022 204500 8.00 2.26 20161022 204501 8.03 2.27 20161022 204502 8.06 2.29 20161022 204503 8.09 2.30 20161022 204504 8.10 2.31 20161022 204505 8.09 2.31 20161022 204506 8.07 2.32 20161022 204507 8.06 2.33 20161022 204508 8.05 2.34 20161022 204509 8.04 2.35 20161022 204510 8.03 2.36 20161022 204511 8.03 2.37 20161022 204512 8.02 2.37 20161022 204513 8.02 2.38 20161022 204514 8.03 2.39 20161022 204515 8.05 2.40 20161022 204516 8.07 2.41 20161022 204517 8.09 2.41 20161022 204518 8.11 2.42 20161022 204519 8.13 2.43 20161022 204520 8.14 2.44 20161022 204521 8.16 2.45 20161022 204522 8.17 2.46 20161022 204523 8.19 2.47 20161022 204524 8.20 2.48 20161022 204525 8.21 2.48 20161022 204526 8.22 2.49 20161022 204527 8.22 2.49 20161022 204528 8.23 2.50 20161022 204529 8.24 2.51 20161022 204530 8.24 2.51 20161022 204532 8.25 2.52 20161022 204533 8.25 2.52 20161022 204534 8.26 2.53 20161022 204535 8.26 2.54 20161022 204536 8.27 2.54 20161022 204537 8.29 2.55 20161022 204538 8.31 2.56 20161022 204539 8.34 2.56 20161022 204540 8.36 2.57 20161022 204541 8.38 2.57 20161022 204542 8.40 2.58 20161022 204543 8.42 2.59 20161022 204544 8.45 2.59 20161022 204545 8.46 2.60 20161022 204546 8.48 2.60 20161022 204547 8.53 2.61 20161022 204548 8.58 2.62 20161022 204549 8.62 2.62 20161022 204550 8.68 2.63 20161022 204551 8.73 2.64 20161022 204552 8.78 2.65 20161022 204553 8.84 2.65 20161022 204554 8.88 2.66 20161022 204555 8.93 2.67 20161022 204556 8.99 2.67 20161022 204557 9.05 2.68 20161022 204558 9.10 2.69 20161022 204559 9.16 2.70 20161022 204600 9.23 2.71 20161022 204601 9.30 2.72 20161022 204602 9.35 2.72 20161022 204603 9.40 2.73 20161022 204604 9.45 2.74 20161022 204605 9.50 2.75 20161022 204606 9.54 2.76 20161022 204607 9.59 2.77 20161022 204608 9.64 2.78 20161022 204609 9.68 2.79 20161022 204610 9.73 2.80 20161022 204611 9.77 2.81 20161022 204612 9.82 2.82 20161022 204613 9.87 2.83 20161022 204614 9.93 2.84 20161022 204615 9.97 2.84 20161022 204616 10.03 2.86 20161022 204617 10.09 2.87 20161022 204618 10.15 2.88 20161022 204619 10.19 2.89 20161022 204620 10.25 2.90 20161022 204622 10.30 2.91 20161022 204623 10.35 2.93 20161022 204624 10.39 2.94 20161022 204625 10.45 2.95 20161022 204626 10.51 2.97 20161022 204627 10.57 2.98 20161022 204628 10.61 2.99 20161022 204629 10.68 3.01 20161022 204630 10.74 3.02 20161022 204631 10.79 3.03 20161022 204632 10.86 3.05 20161022 204633 10.92 3.06 20161022 204634 10.99 3.07 20161022 204635 11.04 3.08 20161022 204636 11.11 3.10 20161022 204637 11.18 3.11 20161022 204638 11.25 3.12 20161022 204639 11.30 3.14 20161022 204640 11.36 3.15 20161022 204641 11.38 3.17 20161022 204642 11.42 3.18 20161022 204643 11.44 3.20 20161022 204644 11.47 3.21 20161022 204645 11.51 3.23 20161022 204646 11.54 3.24 20161022 204647 11.58 3.26 20161022 204648 11.63 3.27 20161022 204649 11.67 3.29 20161022 204650 11.71 3.30 20161022 204651 11.77 3.32 20161022 204652 11.84 3.34 20161022 204654 11.97 3.37 20161022 204655 12.05 3.38 20161022 204656 12.12 3.40 20161022 204657 12.17 3.42 20161022 204658 12.25 3.44 20161022 204659 12.32 3.46 20161022 204700 12.39 3.47 20161022 204701 12.47 3.49 20161022 204702 12.56 3.51 20161022 204703 12.64 3.53 20161022 204704 12.71 3.55 20161022 204705 12.80 3.56 20161022 204706 12.89 3.58 20161022 204707 12.96 3.60 20161022 204708 13.05 3.61 20161022 204709 13.14 3.63 20161022 204710 13.23 3.65 20161022 204711 13.31 3.66 20161022 204713 13.40 3.67 20161022 204714 13.49 3.69 20161022 204715 13.56 3.70 20161022 204716 13.66 3.72 20161022 204717 13.75 3.73 20161022 204718 13.82 3.74 20161022 204719 13.92 3.76 20161022 204720 14.01 3.77 20161022 204721 14.09 3.78 20161022 204722 14.18 3.80 20161022 204723 14.28 3.81 20161022 204724 14.38 3.82 20161022 204725 14.46 3.82 20161022 204726 14.56 3.83 20161022 204727 14.66 3.83 20161022 204728 14.74 3.84 20161022 204729 14.84 3.84 20161022 204730 14.92 3.85 20161022 204731 14.98 3.85 20161022 204732 15.05 3.86 20161022 204733 15.13 3.86 20161022 204734 15.19 3.86 20161022 204735 15.25 3.86 20161022 204736 15.31 3.85 20161022 204737 15.35 3.85 20161022 204738 15.42 3.85 20161022 204739 15.49 3.84 20161022 204740 15.54 3.84 20161022 204741 15.61 3.83 20161022 204742 15.68 3.82 20161022 204743 15.74 3.82 20161022 204744 15.81 3.81 20161022 204745 15.88 3.80 20161022 204746 15.93 3.80 20161022 204747 15.99 3.80 20161022 204748 16.05 3.80 20161022 204749 16.10 3.80 20161022 204750 16.16 3.80 20161022 204751 16.23 3.79 20161022 204753 16.35 3.79 20161022 204754 16.42 3.79 20161022 204755 16.47 3.80 20161022 204756 16.51 3.79 20161022 204757 16.51 3.79 20161022 204758 16.51 3.79 20161022 204759 16.52 3.79 20161022 204800 16.53 3.79 20161022 204801 16.53 3.79 20161022 204803 16.52 3.79 20161022 204804 16.50 3.79 20161022 204805 16.49 3.79 20161022 204806 16.49 3.79 20161022 204807 16.47 3.79 20161022 204808 16.45 3.78 20161022 204809 16.42 3.77 20161022 204810 16.39 3.77 20161022 204811 16.36 3.76 20161022 204812 16.34 3.75 20161022 204813 16.32 3.74 20161022 204814 16.30 3.73 20161022 204815 16.28 3.72 20161022 204816 16.28 3.71 20161022 204817 16.27 3.70 20161022 204818 16.26 3.70 20161022 204819 16.15 3.67 20161022 204820 16.05 3.65 20161022 204821 15.97 3.63 20161022 204822 15.88 3.61 20161022 204823 15.81 3.59 20161022 204824 15.73 3.57 20161022 204825 15.66 3.55 20161022 204826 15.60 3.54 20161022 204827 15.54 3.52 20161022 204828 15.50 3.51 20161022 204829 15.40 3.49 20161022 204830 15.05 3.46 20161022 204831 14.76 3.44 20161022 204832 14.40 3.41 20161022 204833 14.03 3.38 20161022 204834 13.72 3.36 20161022 204835 13.35 3.33 20161022 204836 13.05 3.31 20161022 204837 12.67 3.29 20161022 204838 12.29 3.26 20161022 204839 11.98 3.24 20161022 204840 11.71 3.22 20161022 204841 11.61 3.22 20161022 204842 11.49 3.21 20161022 204843 11.38 3.20 20161022 204844 11.25 3.19 20161022 204845 11.11 3.18 20161022 204846 10.98 3.18 20161022 204847 10.86 3.16 20161022 204848 10.77 3.16 20161022 204849 10.64 3.15 20161022 204850 10.51 3.14 20161022 204851 10.44 3.15 20161022 204852 10.40 3.16 20161022 204854 10.36 3.16 20161022 204855 10.31 3.17 20161022 204856 10.27 3.18 20161022 204857 10.22 3.18 20161022 204858 10.16 3.18 20161022 204859 10.11 3.19 20161022 204900 10.05 3.19 20161022 204901 9.99 3.19 20161022 204902 9.94 3.19 20161022 204903 9.91 3.20 20161022 204904 9.86 3.20 20161022 204905 9.82 3.21 20161022 204906 9.77 3.21 20161022 204907 9.71 3.22 20161022 204908 9.65 3.22 20161022 204909 9.57 3.23 20161022 204910 9.51 3.23 20161022 204911 9.43 3.23 20161022 204912 9.34 3.23 20161022 204913 9.26 3.23 20161022 204914 9.15 3.24 20161022 204915 9.07 3.24 20161022 204916 8.98 3.25 20161022 204917 8.93 3.25 20161022 204918 8.86 3.26 20161022 204919 8.81 3.26 20161022 204920 8.76 3.27 20161022 204921 8.71 3.27 20161022 204922 8.66 3.27 20161022 204923 8.61 3.27 20161022 204924 8.58 3.28 20161022 204929 7.73 3.24 20161022 204930 7.62 3.24 20161022 204931 7.48 3.24 20161022 204932 7.39 3.24 20161022 204933 7.27 3.25 20161022 204934 7.17 3.25 20161022 204935 7.05 3.26 20161022 204943 5.28 3.22 20161022 204945 5.19 3.21 20161022 204946 5.05 3.21 20161022 204947 5.00 3.21 20161022 204957 3.48 2.85 20161022 205046 8.03 1.06 20161022 205047 8.29 1.10 20161022 205048 8.51 1.13 20161022 205049 8.67 1.15 20161022 205050 8.79 1.16 20161022 205051 8.91 1.19 20161022 205052 8.97 1.20 20161022 205053 9.01 1.22 20161022 205054 9.01 1.23 20161022 205055 8.98 1.25 20161022 205056 8.93 1.26 20161022 205057 8.75 1.28 20161022 205058 8.58 1.30 20161022 205059 8.39 1.32 20161022 205100 8.24 1.34 20161022 205101 8.16 1.37 20161022 205102 8.14 1.41 20161022 205103 8.17 1.46 20161022 205104 8.28 1.53 20161022 205105 8.43 1.60 20161022 205106 8.64 1.68 20161022 205107 8.93 1.78 20161022 205108 9.23 1.88 20161022 205109 9.45 1.94 20161022 205110 9.72 2.02 20161022 205111 9.96 2.08 20161022 205112 10.18 2.14 20161022 205113 10.46 2.20 20161022 205114 10.68 2.25 20161022 205115 10.92 2.30 20161022 205116 11.16 2.34 20161022 205117 11.37 2.38 20161022 205118 11.63 2.42 20161022 205119 11.84 2.45 20161022 205120 11.74 2.44 20161022 205121 11.43 2.42 20161022 205122 11.15 2.39 20161022 205123 10.85 2.36 20161022 205124 10.54 2.32 20161022 205126 9.87 2.24 20161022 205127 9.58 2.19 20161022 205128 9.22 2.13 20161022 205129 8.93 2.08 20161022 205130 8.66 2.03 20161022 205131 8.44 1.97 20161022 205132 8.62 1.95 20161022 205133 8.81 1.91 20161022 205135 9.10 1.88 20161022 205136 9.28 1.84 20161022 205137 9.44 1.80 20161022 205138 9.62 1.77 20161022 205139 9.84 1.73 20161022 205140 9.96 1.69 20161022 205141 10.12 1.66 20161022 205142 10.31 1.62 20161022 205143 10.41 1.57 20161022 205144 10.47 1.55 20161022 205145 10.53 1.54 20161022 205146 10.64 1.53 20161022 205147 10.70 1.53 20161022 205148 10.72 1.51 20161022 205149 10.75 1.51 20161022 205150 10.72 1.49 20161022 205151 10.71 1.48 20161022 205152 10.64 1.47 20161022 205153 10.60 1.46 20161022 205154 10.51 1.44 20161022 205155 10.47 1.43 20161022 205156 10.50 1.44 20161022 205157 10.60 1.47 20161022 205158 10.65 1.48 20161022 205159 10.68 1.48 20161022 205200 10.75 1.50 20161022 205201 10.82 1.51 20161022 205202 10.84 1.52 20161022 205203 10.85 1.52 20161022 205204 10.86 1.51 20161022 205207 11.02 1.49 20161022 205208 11.12 1.48 20161022 205209 11.22 1.48 20161022 205210 11.39 1.48 20161022 205211 11.47 1.48 20161022 205212 11.55 1.48 20161022 205213 11.61 1.48 20161022 205214 11.67 1.48 20161022 205215 11.78 1.50 20161022 205219 11.17 1.39 20161022 205220 11.31 1.37 20161022 205221 11.40 1.35 20161022 205222 11.53 1.32 20161022 205223 11.71 1.30 20161022 205224 11.94 1.29 20161022 205226 12.36 1.29 20161022 205305 9.13 1.26 20161022 205306 9.04 1.30 20161022 205307 8.96 1.33 20161022 205308 8.88 1.36 20161022 205309 8.80 1.38 20161022 205310 8.69 1.40 20161022 205311 8.59 1.41 20161022 205312 8.49 1.43 20161022 205313 8.40 1.44 20161022 205314 8.32 1.44 20161022 205315 8.22 1.46 20161022 205316 8.12 1.47 20161022 205317 8.02 1.48 20161022 205318 7.93 1.49 20161022 205319 7.84 1.51 20161022 205320 7.74 1.52 20161022 205321 7.65 1.54 20161022 205322 7.55 1.55 20161022 205323 7.45 1.57 20161022 205324 7.36 1.58 20161022 205325 7.26 1.58 20161022 205326 7.16 1.59 20161022 205327 7.07 1.60 20161022 205328 6.98 1.61 20161022 205329 6.89 1.61 20161022 205330 6.80 1.62 20161022 205331 6.71 1.63 20161022 205332 6.62 1.63 20161022 205333 6.53 1.64 20161022 205334 6.44 1.64 20161022 205335 6.36 1.65 20161022 205336 6.28 1.65 20161022 205337 6.19 1.66 20161022 205339 6.10 1.67 20161022 205340 6.01 1.67 20161022 205341 5.91 1.68 20161022 205342 5.80 1.68 20161022 205343 5.69 1.69 20161022 205344 5.57 1.69 20161022 205345 5.46 1.70 20161022 205346 5.34 1.71 20161022 205347 5.21 1.71 20161022 205348 5.13 1.72 20161022 205349 5.06 1.73 20161022 205350 5.00 1.74 20161022 205351 4.94 1.75 20161022 205352 4.88 1.76 20161022 205353 4.83 1.76 20161022 205354 4.78 1.77 20161022 205355 4.72 1.78 20161022 205356 4.66 1.79 20161022 205357 4.60 1.80 20161022 205358 4.54 1.81 20161022 205359 4.47 1.82 20161022 205400 4.39 1.82 20161022 205401 4.49 1.84 20161022 205402 4.58 1.85 20161022 205403 4.66 1.86 20161022 205404 4.70 1.87 20161022 205405 4.77 1.88 20161022 205406 4.83 1.89 20161022 205407 4.83 1.90 20161022 205408 4.84 1.91 20161022 205409 4.85 1.92 20161022 205410 4.86 1.93 20161022 205411 4.87 1.94 20161022 205412 4.83 1.95 20161022 205413 4.84 1.95 20161022 205414 4.78 1.96 20161022 205415 4.74 1.97 20161022 205416 4.69 1.98 20161022 205417 4.67 1.99 20161022 205418 4.65 2.00 20161022 205419 4.64 2.01 20161022 205420 4.67 2.02 20161022 205421 4.71 2.03 20161022 205422 4.75 2.04 20161022 205423 4.80 2.05 20161022 205424 4.83 2.06 20161022 205425 4.88 2.07 20161022 205426 4.96 2.08 20161022 205427 4.73 2.09 20161022 205428 4.52 2.10 20161022 205430 4.35 2.10 20161022 205431 4.15 2.11 20161022 205432 3.98 2.12 20161022 205433 3.82 2.14 20161022 205434 3.69 2.15 20161022 205435 3.59 2.16 20161022 205436 3.50 2.17 20161022 205437 3.44 2.18 20161022 205438 3.40 2.19 20161022 205439 3.39 2.20 20161022 205440 3.41 2.21 20161022 205441 3.42 2.23 20161022 205442 3.44 2.24 20161022 205443 3.47 2.25 20161022 205444 3.52 2.26 20161022 205445 3.59 2.28 20161022 205446 3.67 2.29 20161022 205447 3.74 2.30 20161022 205448 3.85 2.32 20161022 205449 3.97 2.33 20161022 205450 4.08 2.35 20161022 205451 4.23 2.36 20161022 205452 4.39 2.38 20161022 205453 4.52 2.39 20161022 205454 4.70 2.40 20161022 205455 4.87 2.42 20161022 205456 5.03 2.44 20161022 205457 5.18 2.46 20161022 205458 5.34 2.48 20161022 205459 5.52 2.50 20161022 205500 5.67 2.52 20161022 205501 5.85 2.54 20161022 205502 6.03 2.56 20161022 205503 6.17 2.58 20161022 205504 6.34 2.60 20161022 205505 6.50 2.62 20161022 205506 6.63 2.64 20161022 205507 6.79 2.67 20161022 205508 6.93 2.69 20161022 205509 7.12 2.72 20161022 205510 7.31 2.75 20161022 205511 7.47 2.77 20161022 205512 7.66 2.80 20161022 205513 7.86 2.83 20161022 205514 8.02 2.85 20161022 205515 8.21 2.88 20161022 205516 8.37 2.91 20161022 205517 8.57 2.95 20161022 205518 8.77 2.98 20161022 205519 8.94 3.01 20161022 205521 9.14 3.04 20161022 205522 9.32 3.08 20161022 205523 9.54 3.12 20161022 205524 9.72 3.15 20161022 205525 9.95 3.19 20161022 205526 10.18 3.23 20161022 205527 10.37 3.27 20161022 205528 10.60 3.32 20161022 205529 10.79 3.35 20161022 205530 11.01 3.40 20161022 205531 11.20 3.44 20161022 205532 11.42 3.48 20161022 205533 11.60 3.52 20161022 205534 11.82 3.57 20161022 205535 11.99 3.61 20161022 205536 12.20 3.66 20161022 205537 12.37 3.70 20161022 205538 12.54 3.75 20161022 205539 12.71 3.80 20161022 205540 12.89 3.85 20161022 205541 13.05 3.90 20161022 205542 13.25 3.96 20161022 205543 13.42 4.01 20161022 205544 13.63 4.06 20161022 205545 13.80 4.11 20161022 205546 14.02 4.17 20161022 205547 14.19 4.22 20161022 205549 14.62 4.33 20161022 205550 14.84 4.39 20161022 205551 15.05 4.45 20161022 205552 15.25 4.50 20161022 205553 15.50 4.55 20161022 205554 15.72 4.61 20161022 205555 15.95 4.66 20161022 205556 16.17 4.71 20161022 205557 16.37 4.76 20161022 205558 16.57 4.82 20161022 205559 16.75 4.87 20161022 205600 16.96 4.92 20161022 205601 17.13 4.98 20161022 205602 17.31 5.03 20161022 205603 17.51 5.08 20161022 205604 17.67 5.13 20161022 205605 17.87 5.19 20161022 205606 18.06 5.23 20161022 205607 18.25 5.26 20161022 205608 18.47 5.29 20161022 205609 18.65 5.31 20161022 205611 18.83 5.34 20161022 205612 19.04 5.38 20161022 205614 19.37 5.45 20161022 205615 19.55 5.48 20161022 205616 19.69 5.52 20161022 205617 19.82 5.56 20161022 205619 19.93 5.60 20161022 205620 19.94 5.61 20161022 205621 19.93 5.63 20161022 205622 19.67 5.53 20161022 205623 19.26 5.38 20161022 205625 18.11 5.04 20161022 205626 17.39 4.82 20161022 205627 16.78 4.66 20161022 205629 15.49 4.35 20161022 205630 14.64 4.14 20161022 205631 13.94 3.98 20161022 205632 13.24 3.82 20161022 205633 12.52 3.67 20161022 205634 11.63 3.48 20161022 205635 10.90 3.34 20161022 205636 10.25 3.21 20161022 205637 9.62 3.09 20161022 205638 9.18 3.06 20161022 205639 8.79 3.03 20161022 205640 8.33 2.99 20161022 205641 8.01 2.96 20161022 205642 7.69 2.94 20161022 205643 7.42 2.92 20161022 205644 7.18 2.90 20161022 205645 6.97 2.88 20161022 205646 6.75 2.85 20161022 205647 6.61 2.83 20161022 205648 6.54 2.81 20161022 205649 6.51 2.80 20161022 205650 6.50 2.79 20161022 205651 6.51 2.77 20161022 205652 6.55 2.76 20161022 205653 6.62 2.75 20161022 205654 6.70 2.77 20161022 205655 6.82 2.78 20161022 205656 6.95 2.79 20161022 205657 7.11 2.81 20161022 205658 7.30 2.83 20161022 205659 7.52 2.84 20161022 205700 7.82 2.86 20161022 205702 8.15 2.88 20161022 205703 8.49 2.90 20161022 205704 8.82 2.92 20161022 205705 9.20 2.94 20161022 205706 9.58 2.96 20161022 205707 9.98 2.98 20161022 205708 10.38 3.01 20161022 205709 10.81 3.03 20161022 205710 11.25 3.06 20161022 205711 11.60 3.08 20161022 205712 11.89 3.10 20161022 205713 12.15 3.11 20161022 205714 12.37 3.11 20161022 205715 12.56 3.11 20161022 205716 12.72 3.10 20161022 205717 12.80 3.08 20161022 205718 12.74 3.04 20161022 205719 12.64 3.00 20161022 205720 12.50 2.96 20161022 205721 12.33 2.90 20161022 205722 12.12 2.84 20161022 205723 11.83 2.79 20161022 205724 11.44 2.71 20161022 205725 11.03 2.64 20161022 205726 10.57 2.56 20161022 205727 10.08 2.47 20161022 205728 9.55 2.41 20161022 205729 9.11 2.37 20161022 205730 8.70 2.34 20161022 205731 8.38 2.31 20161022 205732 8.02 2.28 20161022 205733 7.72 2.25 20161022 205734 7.57 2.25 20161022 205735 7.44 2.24 20161022 205736 7.35 2.24 20161022 205737 7.32 2.24 20161022 205738 7.28 2.25 20161022 205739 7.31 2.26 20161022 205740 7.37 2.27 20161022 205741 7.45 2.29 20161022 205742 7.56 2.31 20161022 205743 7.68 2.33 20161022 205744 7.80 2.35 20161022 205745 7.93 2.37 20161022 205746 8.00 2.41 20161022 205747 8.03 2.44 20161022 205748 8.02 2.47 20161022 205749 8.02 2.51 20161022 205750 8.03 2.54 20161022 205752 7.99 2.58 20161022 205753 7.98 2.61 20161022 205754 7.97 2.65 20161022 205755 8.02 2.68 20161022 205756 8.03 2.72 20161022 205757 8.07 2.76 20161022 205758 8.18 2.79 20161022 205759 8.31 2.83 20161022 205800 8.49 2.87 20161022 205801 8.70 2.91 20161022 205802 8.88 2.95 20161022 205803 9.15 2.99 20161022 205804 9.51 3.04 20161022 205805 9.87 3.08 20161022 205806 10.08 3.13 20161022 205807 10.21 3.17 20161022 205808 10.39 3.22 20161022 205809 10.63 3.26 20161022 205810 10.84 3.30 20161022 205811 10.99 3.34 20161022 205812 11.04 3.38 20161022 205813 11.14 3.42 20161022 205814 11.24 3.46 20161022 205815 11.38 3.50 20161022 205816 11.46 3.53 20161022 205818 11.57 3.61 20161022 205819 11.65 3.64 20161022 205821 11.83 3.71 20161022 205822 11.90 3.74 20161022 205823 11.99 3.78 20161022 205824 12.07 3.81 20161022 205825 12.12 3.84 20161022 205826 12.21 3.85 20161022 205827 12.31 3.87 20161022 205828 12.42 3.89 20161022 205829 12.54 3.90 20161022 205830 12.65 3.92 20161022 205831 12.77 3.92 20161022 205832 12.92 3.93 20161022 205833 13.05 3.93 20161022 205834 13.18 3.94 20161022 205835 13.34 3.94 20161022 205836 13.44 3.94 20161022 205837 13.55 3.95 20161022 205838 13.66 3.95 20161022 205839 13.77 3.95 20161022 205840 13.83 3.95 20161022 205841 13.83 3.95 20161022 205843 13.82 3.95 20161022 205844 13.81 3.94 20161022 205845 13.79 3.94 20161022 205846 13.74 3.94 20161022 205847 13.64 3.94 20161022 205848 13.51 3.93 20161022 205849 13.39 3.93 20161022 205850 13.29 3.93 20161022 205851 13.19 3.94 20161022 205852 13.09 3.94 20161022 205853 13.02 3.95 20161022 205854 12.95 3.97 20161022 205855 12.90 3.98 20161022 205856 12.86 3.99 20161022 205857 12.83 4.01 20161022 205858 12.80 4.03 20161022 205859 12.78 4.05 20161022 205900 12.77 4.06 20161022 205901 12.79 4.08 20161022 205902 12.81 4.09 20161022 205903 12.83 4.11 20161022 205904 12.86 4.12 20161022 205905 12.83 4.12 20161022 205906 12.80 4.13 20161022 205907 12.77 4.13 20161022 205908 12.74 4.13 20161022 205909 12.69 4.13 20161022 205910 12.58 4.12 20161022 205911 12.48 4.11 20161022 205912 12.38 4.10 20161022 205913 12.28 4.09 20161022 205914 12.23 4.09 20161022 205915 12.17 4.08 20161022 205916 12.11 4.07 20161022 205917 12.04 4.06 20161022 205918 11.98 4.04 20161022 205919 11.97 4.03 20161022 205920 11.97 4.02 20161022 205921 11.97 4.00 20161022 205922 11.97 3.99 20161022 205923 11.94 3.97 20161022 205924 11.91 3.94 20161022 205925 11.87 3.92 20161022 205926 11.83 3.90 20161022 205927 11.82 3.87 20161022 205928 11.84 3.84 20161022 205929 11.87 3.81 20161022 205930 11.91 3.78 20161022 205931 11.95 3.75 20161022 205932 11.83 3.70 20161022 205937 11.13 3.42 20161022 205938 10.97 3.37 20161022 205939 10.81 3.31 20161022 205940 10.62 3.24 20161022 205941 10.40 3.16 20161022 205942 10.10 3.06 20161022 205943 9.84 2.96 20161022 205944 9.47 2.85 20161022 210105 7.26 1.53 20161022 210106 8.42 1.71 20161022 210107 9.57 1.89 20161022 210108 10.61 2.05 20161022 210109 11.46 2.19 20161022 210111 11.85 2.28 20161022 210112 12.30 2.37 20161022 210113 12.78 2.46 20161022 210114 12.98 2.50 20161022 210115 12.84 2.49 20161022 210116 12.71 2.48 20161022 210117 12.61 2.48 20161022 210118 12.39 2.46 20161022 210119 12.04 2.42 20161022 210120 11.73 2.38 20161022 210121 11.39 2.35 20161022 210122 11.09 2.31 20161022 210123 10.83 2.29 20161022 210124 10.54 2.26 20161022 210125 10.25 2.23 20161022 210126 10.02 2.21 20161022 210127 9.80 2.20 20161022 210128 9.60 2.18 20161022 210129 9.37 2.17 20161022 210130 9.20 2.16 20161022 210131 9.04 2.15 20161022 210132 8.87 2.15 20161022 210133 8.70 2.14 20161022 210134 8.59 2.14 20161022 210135 8.47 2.13 20161022 210136 8.38 2.13 20161022 210137 8.26 2.13 20161022 210138 8.20 2.13 20161022 210139 8.16 2.13 20161022 210140 8.12 2.14 20161022 210141 8.08 2.14 20161022 210142 8.02 2.14 20161022 210143 7.97 2.15 20161022 210144 7.91 2.15 20161022 210145 7.85 2.16 20161022 210146 7.78 2.16 20161022 210147 7.71 2.16 20161022 210148 7.65 2.16 20161022 210149 7.58 2.17 20161022 210150 7.55 2.17 20161022 210151 7.51 2.18 20161022 210152 7.48 2.18 20161022 210153 7.45 2.19 20161022 210154 7.46 2.20 20161022 210155 7.45 2.20 20161022 210156 7.43 2.21 20161022 210157 7.48 2.22 20161022 210158 7.57 2.23 20161022 210159 7.66 2.24 20161022 210200 7.77 2.25 20161022 210202 7.87 2.26 20161022 210203 7.99 2.27 20161022 210204 8.11 2.28 20161022 210205 8.23 2.30 20161022 210206 8.36 2.31 20161022 210207 8.49 2.32 20161022 210208 8.62 2.34 20161022 210209 8.74 2.35 20161022 210210 8.85 2.36 20161022 210211 8.92 2.37 20161022 210212 9.01 2.38 20161022 210213 9.10 2.39 20161022 210214 9.23 2.39 20161022 210215 9.37 2.39 20161022 210216 9.52 2.40 20161022 210217 9.66 2.40 20161022 210218 9.80 2.40 20161022 210219 9.95 2.40 20161022 210220 10.12 2.40 20161022 210221 10.28 2.40 20161022 210222 10.43 2.39 20161022 210223 10.58 2.38 20161022 210224 10.74 2.38 20161022 210225 10.84 2.37 20161022 210226 10.85 2.36 20161022 210227 10.86 2.35 20161022 210228 10.88 2.34 20161022 210229 10.84 2.33 20161022 210230 10.77 2.32 20161022 210231 10.71 2.31 20161022 210232 10.64 2.30 20161022 210233 10.55 2.29 20161022 210234 10.45 2.28 20161022 210235 10.35 2.27 20161022 210236 10.26 2.26 20161022 210237 10.14 2.25 20161022 210238 10.01 2.24 20161022 210239 9.88 2.23 20161022 210240 9.75 2.22 20161022 210241 9.59 2.21 20161022 210242 9.43 2.19 20161022 210243 9.26 2.18 20161022 210244 9.10 2.16 20161022 210245 8.95 2.15 20161022 210246 8.80 2.14 20161022 210247 8.66 2.13 20161022 210248 8.53 2.11 20161022 210249 8.44 2.10 20161022 210250 8.36 2.09 20161022 210251 8.28 2.08 20161022 210253 8.22 2.07 20161022 210254 8.17 2.06 20161022 210255 8.14 2.05 20161022 210256 8.11 2.04 20161022 210257 8.08 2.03 20161022 210258 8.04 2.02 20161022 210259 8.01 2.01 20161022 210300 7.99 2.00 20161022 210301 7.92 1.99 20161022 210302 7.85 1.98 20161022 210303 7.77 1.97 20161022 210304 7.68 1.96 20161022 210305 7.55 1.95 20161022 210306 7.37 1.94 20161022 210307 7.22 1.93 20161022 210308 7.07 1.92 20161022 210309 6.87 1.90 20161022 210310 6.68 1.90 20161022 210311 6.47 1.88 20161022 210312 6.28 1.88 20161022 210313 6.18 1.87 20161022 210314 6.09 1.87 20161022 210315 5.99 1.86 20161022 210316 5.93 1.86 20161022 210317 6.02 1.86 20161022 210318 6.14 1.87 20161022 210319 6.25 1.87 20161022 210320 6.40 1.88 20161022 210321 6.65 1.89 20161022 210322 6.89 1.90 20161022 210323 7.14 1.92 20161022 210324 7.41 1.93 20161022 210325 7.73 1.95 20161022 210326 8.04 1.97 20161022 210327 8.35 1.99 20161022 210328 8.61 2.01 20161022 210329 8.78 2.02 20161022 210330 8.96 2.03 20161022 210331 9.16 2.05 20161022 210332 9.27 2.06 20161022 210333 9.32 2.07 20161022 210334 9.40 2.08 20161022 210335 9.46 2.09 20161022 210336 9.46 2.10 20161022 210337 9.43 2.10 20161022 210338 9.42 2.11 20161022 210339 9.40 2.12 20161022 210340 9.38 2.12 20161022 210341 9.37 2.12 20161022 210343 9.36 2.13 20161022 210344 9.37 2.13 20161022 210345 9.37 2.14 20161022 210346 9.38 2.14 20161022 210347 9.39 2.15 20161022 210348 9.39 2.15 20161022 210349 9.45 2.16 20161022 210350 9.54 2.18 20161022 210351 9.65 2.19 20161022 210352 9.73 2.20 20161022 210353 9.90 2.22 20161022 210354 10.07 2.24 20161022 210355 10.25 2.26 20161022 210356 10.42 2.28 20161022 210357 10.67 2.30 20161022 210358 10.91 2.32 20161022 210359 11.17 2.35 20161022 210400 11.43 2.38 20161022 210401 11.65 2.39 20161022 210402 11.89 2.41 20161022 210403 12.10 2.43 20161022 210404 12.32 2.45 20161022 210405 12.52 2.46 20161022 210406 12.70 2.47 20161022 210407 12.89 2.48 20161022 210408 13.07 2.49 20161022 210409 13.20 2.47 20161022 210410 13.32 2.46 20161022 210411 13.46 2.44 20161022 210412 13.59 2.43 20161022 210413 13.63 2.40 20161022 210414 13.65 2.38 20161022 210415 13.68 2.36 20161022 210416 13.76 2.34 20161022 210417 13.60 2.27 20161022 210418 13.38 2.19 20161022 210419 13.12 2.10 20161022 210420 12.85 2.01 20161022 210421 12.43 1.85 20161022 210422 11.89 1.66 20161022 210423 11.35 1.46 20161022 210424 10.78 1.25 20161022 210551 7.56 0.81 20161022 210552 7.84 0.83 20161022 210553 7.93 0.82 20161022 210554 7.98 0.80 20161022 210555 8.03 0.78 20161022 210556 8.07 0.76 20161022 212326 4.59 0.24 20161022 212328 4.25 0.26 20161022 212331 3.88 0.28 20161022 212333 3.42 0.29 20161022 212334 3.21 0.30 20161022 212336 2.80 0.32 20161022 212338 2.61 0.32 20161022 212339 2.56 0.33 20161022 212340 2.53 0.33 20161022 212342 2.50 0.32 20161022 212343 2.49 0.32 20161022 212754 6.26 1.09 20161022 212755 6.31 1.11 20161022 212756 6.36 1.12 20161022 212757 6.35 1.13 20161022 212758 6.38 1.14 20161022 212759 6.41 1.16 20161022 212800 6.42 1.17 20161022 212801 6.43 1.18 20161022 212802 6.42 1.19 20161022 212803 6.38 1.20 20161022 212804 6.38 1.20 20161022 212805 6.39 1.21 20161022 212806 6.39 1.21 20161022 212807 6.38 1.22 20161022 212808 6.38 1.23 20161022 212809 6.35 1.23 20161022 212810 6.30 1.24 20161022 212811 6.26 1.24 20161022 212812 6.22 1.25 20161022 212813 6.17 1.25 20161022 212814 6.11 1.25 20161022 212815 6.05 1.25 20161022 212816 6.00 1.26 20161022 212817 5.94 1.26 20161022 212818 5.88 1.26 20161022 212819 5.82 1.26 20161022 212820 5.76 1.26 20161022 212821 5.70 1.27 20161022 212822 5.64 1.27 20161022 212823 5.58 1.27 20161022 212824 5.59 1.27 20161022 212825 5.59 1.28 20161022 212826 5.61 1.28 20161022 212828 5.63 1.29 20161022 212829 5.66 1.29 20161022 212830 5.68 1.30 20161022 212831 5.70 1.30 20161022 212832 5.74 1.30 20161022 212833 5.78 1.31 20161022 212834 5.82 1.31 20161022 212835 5.83 1.32 20161022 212836 5.84 1.32 20161022 212837 5.85 1.32 20161022 212838 5.87 1.33 20161022 212839 5.88 1.33 20161022 212840 5.90 1.34 20161022 212841 5.91 1.34 20161022 212842 5.92 1.34 20161022 212843 5.93 1.34 20161022 212844 5.95 1.35 20161022 212845 5.93 1.35 20161022 212846 5.91 1.35 20161022 212847 5.89 1.36 20161022 212848 5.88 1.36 20161022 212849 5.86 1.36 20161022 212850 5.85 1.36 20161022 212851 5.84 1.36 20161022 212852 5.82 1.37 20161022 212853 5.81 1.37 20161022 212854 5.80 1.37 20161022 212855 5.80 1.37 20161022 212856 5.80 1.38 20161022 212857 5.80 1.38 20161022 212858 5.80 1.38 20161022 212859 5.80 1.38 20161022 212900 5.81 1.39 20161022 212901 5.81 1.39 20161022 212902 5.81 1.39 20161022 212903 5.82 1.39 20161022 212904 5.83 1.39 20161022 212905 5.80 1.39 20161022 212906 5.77 1.40 20161022 212907 5.73 1.39 20161022 212908 5.70 1.40 20161022 212909 5.67 1.40 20161022 212910 5.64 1.40 20161022 212911 5.62 1.40 20161022 212912 5.58 1.40 20161022 212913 5.55 1.40 20161022 212914 5.53 1.40 20161022 212915 5.53 1.40 20161022 212916 5.51 1.40 20161022 212918 5.51 1.40 20161022 212919 5.51 1.40 20161022 212920 5.51 1.40 20161022 212921 5.51 1.40 20161022 212922 5.49 1.40 20161022 212923 5.49 1.40 20161022 212924 5.48 1.40 20161022 212925 5.48 1.41 20161022 212926 5.52 1.41 20161022 212927 5.55 1.41 20161022 212928 5.58 1.41 20161022 212929 5.62 1.41 20161022 212930 5.66 1.41 20161022 212931 5.70 1.41 20161022 212932 5.73 1.41 20161022 212933 5.77 1.41 20161022 212934 5.81 1.42 20161022 212935 5.84 1.42 20161022 212936 5.85 1.42 20161022 212937 5.85 1.42 20161022 212938 5.86 1.42 20161022 212939 5.87 1.42 20161022 212940 5.88 1.42 20161022 212941 5.88 1.42 20161022 212942 5.89 1.42 20161022 212943 5.89 1.42 20161022 212944 5.90 1.42 20161022 212945 5.91 1.42 20161022 212946 5.87 1.42 20161022 212947 5.84 1.42 20161022 212948 5.82 1.42 20161022 212949 5.79 1.42 20161022 212950 5.77 1.42 20161022 212951 5.74 1.42 20161022 212952 5.71 1.42 20161022 212953 5.69 1.42 20161022 212954 5.67 1.41 20161022 212955 5.65 1.41 20161022 212956 5.62 1.41 20161022 212957 5.60 1.41 20161022 212958 5.57 1.41 20161022 212959 5.55 1.41 20161022 213000 5.51 1.41 20161022 213001 5.48 1.41 20161022 213002 5.46 1.41 20161022 213003 5.43 1.41 20161022 213004 5.40 1.41 20161022 213005 5.37 1.41 20161022 213006 5.34 1.41 20161022 213007 5.31 1.41 20161022 213009 5.28 1.41 20161022 213010 5.25 1.41 20161022 213011 5.22 1.41 20161022 213012 5.19 1.41 20161022 213013 5.15 1.41 20161022 213014 5.12 1.41 20161022 213015 5.08 1.41 20161022 213016 5.05 1.41 20161022 213017 5.03 1.42 20161022 213018 5.01 1.42 20161022 213019 4.99 1.42 20161022 213020 4.97 1.42 20161022 213021 4.95 1.42 20161022 213022 4.93 1.42 20161022 213023 4.91 1.42 20161022 213024 4.90 1.42 20161022 213025 4.88 1.43 20161022 213026 4.87 1.43 20161022 213027 4.84 1.43 20161022 213028 4.82 1.43 20161022 213029 4.79 1.43 20161022 213030 4.77 1.43 20161022 213031 4.74 1.43 20161022 213032 4.71 1.43 20161022 213033 4.68 1.43 20161022 213034 4.65 1.44 20161022 213035 4.62 1.44 20161022 213036 4.60 1.44 20161022 213037 4.57 1.44 20161022 213038 4.54 1.44 20161022 213039 4.51 1.44 20161022 213040 4.49 1.44 20161022 213041 4.46 1.44 20161022 213042 4.43 1.45 20161022 213043 4.41 1.45 20161022 213044 4.38 1.45 20161022 213045 4.36 1.45 20161022 213046 4.33 1.45 20161022 213047 4.30 1.45 20161022 213048 4.27 1.46 20161022 213049 4.24 1.46 20161022 213050 4.21 1.46 20161022 213051 4.18 1.46 20161022 213052 4.15 1.46 20161022 213053 4.12 1.47 20161022 213054 4.10 1.47 20161022 213055 4.08 1.47 20161022 213056 4.05 1.47 20161022 213057 4.01 1.48 20161022 213058 3.96 1.48 20161022 213100 3.92 1.48 20161022 213101 3.87 1.48 20161022 213102 3.82 1.49 20161022 213103 3.78 1.49 20161022 213104 3.73 1.49 20161022 213105 3.68 1.49 20161022 213106 3.64 1.49 20161022 213107 3.59 1.50 20161022 213108 3.53 1.50 20161022 213109 3.47 1.50 20161022 213110 3.40 1.50 20161022 213111 3.34 1.50 20161022 213112 3.28 1.51 20161022 213113 3.22 1.51 20161022 213114 3.16 1.51 20161022 213115 3.10 1.51 20161022 213116 3.04 1.51 20161022 213117 2.98 1.52 20161022 213118 2.94 1.52 20161022 213119 2.91 1.52 20161022 213120 2.88 1.52 20161022 213121 2.84 1.53 20161022 213122 2.81 1.53 20161022 213123 2.78 1.53 20161022 213124 2.75 1.54 20161022 213125 2.73 1.54 20161022 213126 2.70 1.54 20161022 213127 2.68 1.55 20161022 213128 2.70 1.55 20161022 213129 2.72 1.55 20161022 213130 2.74 1.55 20161022 213131 2.77 1.55 20161022 213132 2.80 1.55 20161022 213133 2.84 1.56 20161022 213134 2.88 1.56 20161022 213135 2.91 1.56 20161022 213136 2.96 1.56 20161022 213137 3.01 1.57 20161022 213138 3.10 1.57 20161022 213139 3.20 1.57 20161022 213140 3.28 1.58 20161022 213142 3.47 1.59 20161022 213143 3.57 1.59 20161022 213144 3.67 1.59 20161022 213145 3.76 1.60 20161022 213146 3.85 1.60 20161022 213147 3.95 1.61 20161022 213148 4.02 1.61 20161022 213150 4.10 1.61 20161022 213151 4.16 1.62 20161022 213152 4.24 1.62 20161022 213153 4.31 1.63 20161022 213154 4.38 1.63 20161022 213155 4.44 1.63 20161022 213156 4.51 1.64 20161022 213157 4.58 1.64 20161022 213158 4.64 1.65 20161022 213159 4.66 1.65 20161022 213200 4.68 1.65 20161022 213201 4.69 1.66 20161022 213202 4.70 1.66 20161022 213203 4.71 1.66 20161022 213204 4.72 1.67 20161022 213205 4.73 1.67 20161022 213206 4.73 1.67 20161022 213207 4.73 1.68 20161022 213208 4.73 1.68 20161022 213209 4.69 1.68 20161022 213210 4.65 1.68 20161022 213211 4.60 1.68 20161022 213212 4.55 1.68 20161022 213213 4.50 1.69 20161022 213214 4.44 1.69 20161022 213215 4.39 1.69 20161022 213216 4.34 1.69 20161022 213217 4.28 1.69 20161022 213218 4.22 1.69 20161022 213219 4.17 1.69 20161022 213220 4.13 1.69 20161022 213221 4.08 1.69 20161022 213222 4.04 1.69 20161022 213223 3.99 1.69 20161022 213224 3.95 1.69 20161022 213225 3.91 1.70 20161022 213226 3.88 1.70 20161022 213227 3.85 1.70 20161022 213228 3.82 1.70 20161022 213229 3.82 1.70 20161022 213230 3.81 1.70 20161022 213231 3.81 1.71 20161022 213232 3.82 1.71 20161022 213233 3.83 1.71 20161022 213234 3.84 1.71 20161022 213235 3.85 1.71 20161022 213236 3.87 1.72 20161022 213237 3.90 1.72 20161022 213238 3.93 1.72 20161022 213239 3.98 1.72 20161022 213241 4.03 1.73 20161022 213242 4.07 1.73 20161022 213243 4.13 1.73 20161022 213244 4.18 1.74 20161022 213245 4.24 1.74 20161022 213247 4.34 1.75 20161022 213248 4.40 1.75 20161022 213249 4.46 1.75 20161022 213250 4.50 1.76 20161022 213251 4.53 1.76 20161022 213252 4.55 1.76 20161022 213253 4.59 1.77 20161022 213254 4.61 1.77 20161022 213255 4.64 1.77 20161022 213256 4.66 1.78 20161022 213257 4.69 1.78 20161022 213258 4.72 1.78 20161022 213259 4.75 1.79 20161022 213300 4.77 1.79 20161022 213301 4.79 1.80 20161022 213302 4.82 1.80 20161022 213303 4.84 1.80 20161022 213304 4.87 1.81 20161022 213305 4.91 1.81 20161022 213306 4.95 1.81 20161022 213307 5.00 1.82 20161022 213308 5.04 1.82 20161022 213309 5.08 1.83 20161022 213310 5.15 1.83 20161022 213311 5.21 1.83 20161022 213312 5.28 1.84 20161022 213313 5.36 1.84 20161022 213314 5.42 1.85 20161022 213315 5.50 1.85 20161022 213316 5.59 1.86 20161022 213317 5.67 1.86 20161022 213318 5.76 1.87 20161022 213319 5.86 1.87 20161022 213320 5.89 1.87 20161022 213321 5.94 1.88 20161022 213322 5.98 1.88 20161022 213323 6.02 1.89 20161022 213324 6.06 1.89 20161022 213325 6.10 1.89 20161022 213326 6.12 1.90 20161022 213327 6.16 1.90 20161022 213328 6.20 1.91 20161022 213329 6.24 1.91 20161022 213331 6.30 1.92 20161022 213332 6.36 1.92 20161022 213333 6.40 1.92 20161022 213334 6.47 1.93 20161022 213335 6.53 1.94 20161022 213336 6.60 1.94 20161022 213337 6.67 1.95 20161022 213338 6.74 1.95 20161022 213339 6.80 1.96 20161022 213340 6.87 1.96 20161022 213341 6.97 1.97 20161022 213342 7.07 1.98 20161022 213343 7.17 1.99 20161022 213344 7.26 2.00 20161022 213345 7.34 2.01 20161022 213346 7.44 2.02 20161022 213347 7.54 2.03 20161022 213348 7.63 2.04 20161022 213349 7.73 2.05 20161022 213350 7.80 2.06 20161022 213351 7.86 2.07 20161022 213352 7.93 2.09 20161022 213353 8.00 2.10 20161022 213354 8.07 2.11 20161022 213355 8.13 2.13 20161022 213356 8.19 2.14 20161022 213357 8.25 2.15 20161022 213358 8.30 2.16 20161022 213359 8.36 2.18 20161022 213400 8.41 2.19 20161022 213401 8.45 2.20 20161022 213402 8.48 2.20 20161022 213403 8.52 2.21 20161022 213404 8.55 2.22 20161022 213405 8.59 2.23 20161022 213406 8.62 2.24 20161022 213407 8.66 2.24 20161022 213408 8.69 2.25 20161022 213409 8.72 2.26 20161022 213410 8.75 2.26 20161022 213411 8.76 2.27 20161022 213412 8.77 2.27 20161022 213413 8.77 2.27 20161022 213414 8.77 2.28 20161022 213415 8.77 2.28 20161022 213416 8.77 2.28 20161022 213417 8.77 2.28 20161022 213418 8.77 2.28 20161022 213419 8.78 2.29 20161022 213420 8.78 2.29 20161022 213422 8.79 2.29 20161022 213423 8.80 2.29 20161022 213424 8.81 2.29 20161022 213425 8.82 2.30 20161022 213426 8.83 2.30 20161022 213427 8.85 2.30 20161022 213428 8.86 2.30 20161022 213429 8.88 2.31 20161022 213430 8.90 2.31 20161022 213431 8.91 2.31 20161022 213432 8.94 2.31 20161022 213433 8.97 2.32 20161022 213434 9.00 2.32 20161022 213435 9.02 2.32 20161022 213436 9.05 2.33 20161022 213437 9.08 2.33 20161022 213438 9.11 2.33 20161022 213439 9.14 2.33 20161022 213440 9.17 2.34 20161022 213441 9.20 2.34 20161022 213442 9.21 2.34 20161022 213443 9.23 2.34 20161022 213444 9.24 2.34 20161022 213445 9.25 2.34 20161022 213446 9.26 2.34 20161022 213447 9.27 2.34 20161022 213448 9.28 2.35 20161022 213449 9.29 2.35 20161022 213450 9.30 2.35 20161022 213451 9.31 2.35 20161022 213452 9.32 2.35 20161022 213453 9.33 2.35 20161022 213454 9.34 2.35 20161022 213455 9.35 2.35 20161022 213456 9.35 2.35 20161022 213457 9.36 2.35 20161022 213458 9.37 2.35 20161022 213459 9.38 2.35 20161022 213500 9.39 2.36 20161022 213501 9.40 2.36 20161022 213502 9.41 2.36 20161022 213503 9.42 2.36 20161022 213504 9.44 2.36 20161022 213505 9.45 2.36 20161022 213506 9.46 2.36 20161022 213507 9.47 2.36 20161022 213508 9.49 2.37 20161022 213509 9.50 2.37 20161022 213510 9.51 2.37 20161022 213511 9.53 2.37 20161022 213513 9.55 2.37 20161022 213514 9.57 2.37 20161022 213515 9.59 2.38 20161022 213516 9.60 2.38 20161022 213517 9.62 2.38 20161022 213518 9.63 2.38 20161022 213519 9.65 2.38 20161022 213520 9.66 2.38 20161022 213521 9.67 2.39 20161022 213522 9.68 2.39 20161022 213523 9.68 2.39 20161022 213524 9.68 2.39 20161022 213525 9.68 2.39 20161022 213526 9.68 2.39 20161022 213527 9.68 2.39 20161022 213528 9.68 2.40 20161022 213529 9.68 2.40 20161022 213530 9.68 2.40 20161022 213531 9.68 2.40 20161022 213532 9.68 2.40 20161022 213533 9.68 2.40 20161022 213534 9.69 2.40 20161022 213535 9.69 2.40 20161022 213536 9.69 2.40 20161022 213537 9.69 2.40 20161022 213538 9.69 2.40 20161022 213539 9.69 2.40 20161022 213540 9.70 2.40 20161022 213541 9.69 2.40 20161022 213542 9.69 2.40 20161022 213543 9.68 2.40 20161022 213544 9.67 2.40 20161022 213545 9.65 2.40 20161022 213546 9.64 2.40 20161022 213547 9.62 2.40 20161022 213548 9.61 2.40 20161022 213549 9.59 2.40 20161022 213550 9.58 2.40 20161022 213551 9.57 2.39 20161022 213552 9.56 2.39 20161022 213553 9.55 2.39 20161022 213554 9.53 2.39 20161022 213555 9.52 2.39 20161022 213556 9.50 2.38 20161022 213557 9.49 2.38 20161022 213558 9.47 2.38 20161022 213559 9.45 2.38 20161022 213600 9.43 2.37 20161022 213601 9.41 2.37 20161022 213603 9.39 2.37 20161022 213604 9.37 2.37 20161022 213605 9.36 2.36 20161022 213606 9.34 2.36 20161022 213607 9.32 2.36 20161022 213608 9.30 2.36 20161022 213609 9.29 2.36 20161022 213610 9.27 2.36 20161022 213611 9.25 2.36 20161022 213612 9.23 2.35 20161022 213613 9.21 2.35 20161022 213614 9.19 2.35 20161022 213615 9.17 2.35 20161022 213616 9.14 2.35 20161022 213617 9.12 2.34 20161022 213618 9.10 2.34 20161022 213619 9.07 2.34 20161022 213620 9.05 2.34 20161022 213621 9.03 2.34 20161022 213622 9.00 2.33 20161022 213623 8.98 2.33 20161022 213624 8.95 2.33 20161022 213625 8.94 2.33 20161022 213626 8.92 2.32 20161022 213627 8.91 2.32 20161022 213628 8.89 2.32 20161022 213629 8.87 2.32 20161022 213630 8.86 2.32 20161022 213631 8.84 2.31 20161022 213632 8.83 2.31 20161022 213633 8.82 2.31 20161022 213634 8.80 2.31 20161022 213635 8.80 2.31 20161022 213636 8.79 2.31 20161022 213637 8.78 2.31 20161022 213638 8.78 2.30 20161022 213639 8.77 2.30 20161022 213640 8.77 2.30 20161022 213641 8.76 2.30 20161022 213642 8.76 2.30 20161022 213643 8.75 2.30 20161022 213644 8.74 2.30 20161022 213645 8.73 2.30 20161022 213646 8.71 2.29 20161022 213647 8.69 2.29 20161022 213648 8.67 2.29 20161022 213649 8.66 2.29 20161022 213650 8.64 2.29 20161022 213651 8.62 2.29 20161022 213652 8.61 2.29 20161022 213654 8.59 2.29 20161022 213655 8.58 2.29 20161022 213656 8.54 2.28 20161022 213657 8.51 2.28 20161022 213658 8.47 2.28 20161022 213659 8.44 2.28 20161022 213700 8.41 2.28 20161022 213701 8.37 2.27 20161022 213702 8.33 2.27 20161022 213703 8.30 2.27 20161022 213704 8.26 2.27 20161022 213705 8.23 2.27 20161022 213706 8.20 2.26 20161022 213707 8.16 2.26 20161022 213708 8.13 2.26 20161022 213709 8.10 2.26 20161022 213710 8.07 2.25 20161022 213711 8.04 2.25 20161022 213712 8.01 2.25 20161022 213713 7.99 2.25 20161022 213714 7.96 2.25 20161022 213715 7.95 2.24 20161022 213716 7.93 2.24 20161022 213717 7.91 2.24 20161022 213718 7.89 2.24 20161022 213719 7.88 2.23 20161022 213720 7.86 2.23 20161022 213721 7.84 2.23 20161022 213722 7.82 2.22 20161022 213723 7.80 2.22 20161022 213724 7.78 2.22 20161022 213725 7.75 2.21 20161022 213726 7.73 2.21 20161022 213727 7.69 2.21 20161022 213728 7.66 2.21 20161022 213729 7.62 2.20 20161022 213730 7.59 2.20 20161022 213731 7.56 2.20 20161022 213732 7.52 2.19 20161022 213733 7.48 2.19 20161022 213734 7.45 2.19 20161022 213735 7.41 2.19 20161022 213736 7.37 2.18 20161022 213737 7.32 2.18 20161022 213738 7.28 2.18 20161022 213739 7.24 2.18 20161022 213740 7.20 2.18 20161022 213741 7.16 2.17 20161022 213742 7.12 2.17 20161022 213743 7.08 2.17 20161022 213745 7.05 2.17 20161022 213746 7.02 2.17 20161022 213747 6.99 2.16 20161022 213748 7.02 2.17 20161022 213749 7.04 2.17 20161022 213750 7.07 2.17 20161022 213751 7.10 2.17 20161022 213752 7.13 2.17 20161022 213753 7.15 2.17 20161022 213754 7.18 2.17 20161022 213755 7.20 2.17 20161022 213756 7.22 2.17 20161022 213757 7.24 2.17 20161022 213758 7.31 2.17 20161022 213759 7.41 2.18 20161022 213800 7.49 2.18 20161022 213801 7.58 2.18 20161022 213802 7.67 2.18 20161022 213803 7.75 2.19 20161022 213804 7.83 2.19 20161022 213805 7.91 2.19 20161022 213806 7.98 2.19 20161022 213807 8.06 2.20 20161022 213808 8.14 2.20 20161022 213809 8.20 2.20 20161022 213810 8.28 2.21 20161022 213811 8.36 2.21 20161022 213812 8.43 2.22 20161022 213813 8.50 2.22 20161022 213814 8.57 2.23 20161022 213815 8.64 2.23 20161022 213816 8.70 2.23 20161022 213817 8.77 2.24 20161022 213818 8.80 2.24 20161022 213819 8.85 2.25 20161022 213820 8.89 2.25 20161022 213821 8.93 2.26 20161022 213822 8.98 2.26 20161022 213823 9.03 2.26 20161022 213824 9.08 2.27 20161022 213825 9.14 2.27 20161022 213826 9.21 2.28 20161022 213827 9.27 2.28 20161022 213828 9.34 2.29 20161022 213829 9.41 2.30 20161022 213830 9.47 2.30 20161022 213831 9.52 2.31 20161022 213832 9.59 2.32 20161022 213833 9.66 2.33 20161022 213835 9.72 2.33 20161022 213836 9.79 2.34 20161022 213837 9.86 2.35 20161022 213838 9.93 2.36 20161022 213839 10.00 2.37 20161022 213840 10.06 2.37 20161022 213841 10.13 2.38 20161022 213842 10.19 2.39 20161022 213843 10.25 2.40 20161022 213844 10.31 2.41 20161022 213845 10.38 2.42 20161022 213846 10.45 2.43 20161022 213847 10.51 2.43 20161022 213848 10.58 2.44 20161022 213849 10.65 2.45 20161022 213850 10.69 2.46 20161022 213851 10.72 2.47 20161022 213852 10.74 2.48 20161022 213853 10.78 2.49 20161022 213854 10.82 2.49 20161022 213855 10.86 2.50 20161022 213856 10.89 2.51 20161022 213857 10.92 2.52 20161022 213858 10.96 2.53 20161022 213859 10.99 2.54 20161022 213900 10.99 2.55 20161022 213901 10.99 2.56 20161022 213902 10.99 2.57 20161022 213903 11.00 2.58 20161022 213904 11.01 2.59 20161022 213905 11.02 2.60 20161022 213906 11.04 2.61 20161022 213907 11.05 2.62 20161022 213908 11.08 2.63 20161022 213909 11.10 2.65 20161022 213910 11.13 2.66 20161022 213911 11.15 2.67 20161022 213912 11.19 2.68 20161022 213913 11.22 2.69 20161022 213914 11.25 2.70 20161022 213915 11.29 2.71 20161022 213916 11.33 2.72 20161022 213917 11.37 2.74 20161022 213918 11.40 2.75 20161022 213919 11.43 2.76 20161022 213920 11.46 2.77 20161022 213921 11.45 2.77 20161022 213922 11.44 2.78 20161022 213923 11.43 2.79 20161022 213924 11.42 2.79 20161022 213926 11.42 2.80 20161022 213927 11.41 2.81 20161022 213928 11.41 2.81 20161022 213929 11.41 2.82 20161022 213930 11.40 2.83 20161022 213931 11.40 2.84 20161022 213932 11.41 2.84 20161022 213933 11.41 2.85 20161022 213934 11.42 2.86 20161022 213935 11.42 2.86 20161022 213936 11.43 2.87 20161022 213937 11.43 2.88 20161022 213938 11.43 2.89 20161022 213939 11.43 2.89 20161022 213940 11.43 2.90 20161022 213941 11.43 2.91 20161022 213942 11.43 2.91 20161022 213943 11.43 2.92 20161022 213944 11.42 2.92 20161022 213945 11.42 2.93 20161022 213946 11.42 2.94 20161022 213947 11.41 2.94 20161022 213948 11.41 2.95 20161022 213949 11.40 2.96 20161022 213950 11.40 2.97 20161022 213951 11.39 2.97 20161022 213952 11.39 2.98 20161022 213953 11.39 2.99 20161022 213954 11.38 2.99 20161022 213955 11.39 3.00 20161022 213956 11.39 3.01 20161022 213957 11.39 3.02 20161022 213958 11.39 3.02 20161022 213959 11.40 3.03 20161022 214000 11.40 3.04 20161022 214001 11.41 3.05 20161022 214002 11.40 3.05 20161022 214003 11.38 3.06 20161022 214004 11.36 3.07 20161022 214005 11.35 3.07 20161022 214006 11.33 3.08 20161022 214007 11.32 3.09 20161022 214008 11.30 3.10 20161022 214009 11.29 3.10 20161022 214010 11.28 3.11 20161022 214011 11.26 3.12 20161022 214012 11.25 3.13 20161022 214013 11.23 3.13 20161022 214014 11.19 3.14 20161022 214016 11.15 3.14 20161022 214017 11.12 3.15 20161022 214018 11.09 3.15 20161022 214019 11.05 3.16 20161022 214020 11.03 3.16 20161022 214021 11.00 3.16 20161022 214022 10.96 3.17 20161022 214023 10.93 3.17 20161022 214024 10.90 3.18 20161022 214025 10.87 3.18 20161022 214026 10.85 3.19 20161022 214027 10.82 3.19 20161022 214028 10.79 3.20 20161022 214029 10.76 3.20 20161022 214030 10.73 3.21 20161022 214031 10.70 3.21 20161022 214032 10.67 3.22 20161022 214033 10.64 3.22 20161022 214034 10.61 3.22 20161022 214035 10.61 3.23 20161022 214036 10.60 3.23 20161022 214037 10.60 3.24 20161022 214038 10.60 3.24 20161022 214039 10.59 3.24 20161022 214040 10.59 3.25 20161022 214041 10.58 3.25 20161022 214042 10.58 3.25 20161022 214043 10.58 3.26 20161022 214044 10.57 3.26 20161022 214045 10.56 3.26 20161022 214046 10.54 3.26 20161022 214047 10.52 3.27 20161022 214048 10.49 3.27 20161022 214049 10.47 3.27 20161022 214050 10.46 3.28 20161022 214051 10.44 3.28 20161022 214052 10.42 3.28 20161022 214053 10.40 3.29 20161022 214054 10.38 3.29 20161022 214055 10.37 3.29 20161022 214056 10.36 3.29 20161022 214057 10.35 3.29 20161022 214058 10.34 3.29 20161022 214059 10.33 3.30 20161022 214100 10.33 3.30 20161022 214101 10.31 3.30 20161022 214102 10.30 3.30 20161022 214103 10.29 3.30 20161022 214104 10.27 3.30 20161022 214105 10.26 3.30 20161022 214107 10.25 3.30 20161022 214108 10.24 3.30 20161022 214109 10.23 3.30 20161022 214110 10.22 3.30 20161022 214111 10.21 3.30 20161022 214112 10.20 3.30 20161022 214113 10.19 3.30 20161022 214114 10.18 3.30 20161022 214115 10.17 3.30 20161022 214116 10.17 3.31 20161022 214117 10.15 3.31 20161022 214118 10.13 3.31 20161022 214119 10.11 3.31 20161022 214120 10.10 3.32 20161022 214121 10.08 3.32 20161022 214122 10.07 3.32 20161022 214123 10.06 3.33 20161022 214124 10.05 3.33 20161022 214125 10.03 3.33 20161022 214126 10.02 3.33 20161022 214127 10.00 3.34 20161022 214128 9.98 3.33 20161022 214129 9.96 3.33 20161022 214130 9.94 3.33 20161022 214131 9.92 3.33 20161022 214132 9.90 3.33 20161022 214133 9.89 3.33 20161022 214134 9.87 3.33 20161022 214135 9.86 3.33 20161022 214136 9.85 3.33 20161022 214137 9.84 3.33 20161022 214138 9.82 3.33 20161022 214139 9.80 3.33 20161022 214140 9.78 3.33 20161022 214141 9.76 3.33 20161022 214142 9.74 3.33 20161022 214143 9.73 3.33 20161022 214144 9.72 3.33 20161022 214145 9.71 3.33 20161022 214146 9.70 3.33 20161022 214147 9.70 3.33 20161022 214148 9.69 3.33 20161022 214149 9.68 3.33 20161022 214150 9.67 3.33 20161022 214151 9.66 3.32 20161022 214152 9.65 3.32 20161022 214153 9.65 3.32 20161022 214154 9.63 3.32 20161022 214155 9.63 3.32 20161022 214156 9.62 3.32 20161022 214158 9.61 3.32 20161022 214159 9.60 3.32 20161022 214200 9.59 3.32 20161022 214201 9.58 3.31 20161022 214202 9.57 3.31 20161022 214203 9.57 3.31 20161022 214204 9.58 3.31 20161022 214205 9.57 3.31 20161022 214206 9.58 3.31 20161022 214207 9.59 3.31 20161022 214208 9.59 3.30 20161022 214209 9.59 3.30 20161022 214210 9.60 3.30 20161022 214211 9.61 3.30 20161022 214212 9.62 3.30 20161022 214213 9.62 3.30 20161022 214214 9.63 3.30 20161022 214215 9.63 3.30 20161022 214216 9.64 3.30 20161022 214217 9.64 3.30 20161022 214218 9.64 3.30 20161022 214219 9.64 3.30 20161022 214220 9.65 3.30 20161022 214221 9.64 3.30 20161022 214222 9.64 3.30 20161022 214223 9.64 3.31 20161022 214224 9.64 3.31 20161022 214225 9.64 3.31 20161022 214226 9.64 3.31 20161022 214227 9.64 3.31 20161022 214228 9.64 3.31 20161022 214229 9.63 3.31 20161022 214230 9.63 3.31 20161022 214231 9.63 3.31 20161022 214232 9.65 3.31 20161022 214233 9.66 3.31 20161022 214234 9.67 3.31 20161022 214235 9.68 3.31 20161022 214236 9.68 3.31 20161022 214237 9.69 3.31 20161022 214238 9.70 3.31 20161022 214239 9.69 3.31 20161022 214240 9.67 3.31 20161022 214241 9.65 3.31 20161022 214242 9.63 3.31 20161022 214243 9.61 3.31 20161022 214244 9.60 3.31 20161022 214245 9.58 3.31 20161022 214246 9.57 3.31 20161022 214248 9.56 3.31 20161022 214249 9.54 3.31 20161022 214250 9.53 3.30 20161022 214251 9.53 3.30 20161022 214252 9.52 3.30 20161022 214253 9.52 3.30 20161022 214254 9.52 3.30 20161022 214255 9.52 3.30 20161022 214256 9.52 3.30 20161022 214257 9.53 3.30 20161022 214258 9.54 3.30 20161022 214259 9.55 3.30 20161022 214300 9.57 3.30 20161022 214301 9.58 3.30 20161022 214302 9.59 3.30 20161022 214303 9.60 3.30 20161022 214304 9.61 3.30 20161022 214305 9.63 3.31 20161022 214306 9.64 3.31 20161022 214307 9.66 3.31 20161022 214308 9.67 3.31 20161022 214309 9.69 3.31 20161022 214310 9.71 3.31 20161022 214311 9.72 3.31 20161022 214312 9.74 3.32 20161022 214313 9.76 3.32 20161022 214314 9.78 3.32 20161022 214315 9.83 3.32 20161022 214316 9.87 3.33 20161022 214317 9.91 3.33 20161022 214318 9.95 3.34 20161022 214319 10.00 3.34 20161022 214320 10.04 3.35 20161022 214321 10.09 3.35 20161022 214322 10.14 3.36 20161022 214323 10.19 3.36 20161022 214324 10.23 3.36 20161022 214325 10.26 3.37 20161022 214326 10.29 3.38 20161022 214327 10.31 3.38 20161022 214328 10.33 3.38 20161022 214329 10.35 3.39 20161022 214330 10.37 3.39 20161022 214331 10.39 3.40 20161022 214332 10.40 3.40 20161022 214333 10.42 3.40 20161022 214334 10.43 3.41 20161022 214335 10.45 3.41 20161022 214336 10.48 3.42 20161022 214337 10.50 3.42 20161022 214339 10.53 3.43 20161022 214340 10.56 3.43 20161022 214341 10.58 3.44 20161022 214342 10.61 3.44 20161022 214343 10.64 3.45 20161022 214344 10.66 3.45 20161022 214345 10.69 3.46 20161022 214346 10.72 3.46 20161022 214347 10.75 3.46 20161022 214348 10.76 3.47 20161022 214349 10.78 3.48 20161022 214350 10.79 3.49 20161022 214351 10.81 3.49 20161022 214352 10.83 3.50 20161022 214353 10.84 3.51 20161022 214354 10.87 3.51 20161022 214355 10.90 3.52 20161022 214356 10.92 3.53 20161022 214357 10.95 3.53 20161022 214358 10.98 3.54 20161022 214359 11.00 3.55 20161022 214400 11.03 3.55 20161022 214401 11.07 3.56 20161022 214402 11.09 3.57 20161022 214403 11.13 3.57 20161022 214404 11.17 3.58 20161022 214405 11.20 3.59 20161022 214406 11.24 3.60 20161022 214407 11.28 3.60 20161022 214408 11.32 3.61 20161022 214409 11.37 3.62 20161022 214410 11.43 3.63 20161022 214411 11.47 3.64 20161022 214412 11.53 3.65 20161022 214413 11.58 3.66 20161022 214414 11.64 3.67 20161022 214415 11.70 3.68 20161022 214416 11.75 3.69 20161022 214417 11.81 3.70 20161022 214418 11.87 3.71 20161022 214419 11.92 3.72 20161022 214420 11.98 3.74 20161022 214421 12.03 3.75 20161022 214422 12.07 3.76 20161022 214423 12.13 3.78 20161022 214424 12.17 3.79 20161022 214425 12.23 3.80 20161022 214426 12.28 3.81 20161022 214427 12.32 3.82 20161022 214429 12.38 3.83 20161022 214430 12.43 3.85 20161022 214431 12.48 3.86 20161022 214432 12.53 3.87 20161022 214433 12.57 3.88 20161022 214434 12.62 3.89 20161022 214435 12.68 3.91 20161022 214436 12.72 3.92 20161022 214437 12.77 3.93 20161022 214438 12.81 3.94 20161022 214439 12.85 3.95 20161022 214440 12.90 3.96 20161022 214441 12.93 3.97 20161022 214442 12.96 3.98 20161022 214443 12.98 3.99 20161022 214444 13.00 4.00 20161022 214445 13.02 4.01 20161022 214446 13.04 4.02 20161022 214447 13.06 4.03 20161022 214448 13.08 4.04 20161022 214449 13.10 4.05 20161022 214450 13.12 4.06 20161022 214451 13.13 4.06 20161022 214452 13.16 4.08 20161022 214453 13.17 4.08 20161022 214454 13.18 4.09 20161022 214455 13.19 4.09 20161022 214456 13.20 4.10 20161022 214457 13.21 4.11 20161022 214459 13.23 4.12 20161022 214500 13.24 4.13 20161022 214501 13.25 4.14 20161022 214502 13.26 4.14 20161022 214503 13.27 4.15 20161022 214504 13.28 4.16 20161022 214505 13.30 4.17 20161022 214506 13.31 4.18 20161022 214507 13.33 4.19 20161022 214508 13.33 4.19 20161022 214509 13.35 4.20 20161022 214510 13.36 4.21 20161022 214511 13.38 4.22 20161022 214512 13.39 4.23 20161022 214513 13.40 4.23 20161022 214514 13.41 4.24 20161022 214515 13.41 4.24 20161022 214516 13.42 4.25 20161022 214517 13.42 4.26 20161022 214520 13.43 4.27 20161022 214521 13.42 4.28 20161022 214522 13.42 4.29 20161022 214523 13.40 4.29 20161022 214524 13.41 4.30 20161022 214525 13.39 4.30 20161022 214526 13.40 4.31 20161022 214527 13.37 4.31 20161022 214529 13.33 4.32 20161022 214530 13.31 4.32 20161022 214531 13.30 4.32 20161022 214532 13.29 4.33 20161022 214533 13.27 4.33 20161022 214534 13.26 4.33 20161022 214535 13.25 4.34 20161022 214536 13.24 4.34 20161022 214537 13.23 4.34 20161022 214538 13.21 4.34 20161022 214539 13.18 4.34 20161022 214540 13.15 4.34 20161022 214541 13.13 4.33 20161022 214542 13.10 4.33 20161022 214543 13.08 4.33 20161022 214544 13.05 4.32 20161022 214545 13.04 4.32 20161022 214546 13.01 4.31 20161022 214547 12.98 4.31 20161022 214548 12.94 4.30 20161022 214549 12.89 4.30 20161022 214550 12.83 4.29 20161022 214551 12.77 4.28 20161022 214552 12.70 4.28 20161022 214553 12.65 4.27 20161022 214554 12.59 4.26 20161022 214555 12.53 4.25 20161022 214556 12.46 4.24 20161022 214557 12.41 4.23 20161022 214558 12.35 4.22 20161022 214559 12.30 4.21 20161022 214600 12.22 4.20 20161022 214601 12.14 4.19 20161022 214602 12.05 4.18 20161022 214603 11.97 4.17 20161022 214604 11.89 4.16 20161022 214605 11.81 4.15 20161022 214606 11.72 4.15 20161022 214607 11.64 4.14 20161022 214608 11.55 4.13 20161022 214609 11.46 4.12 20161022 214611 11.37 4.11 20161022 214612 11.32 4.10 20161022 214613 11.27 4.10 20161022 214614 11.23 4.09 20161022 214615 11.18 4.08 20161022 214616 11.14 4.08 20161022 214617 11.09 4.07 20161022 214618 11.05 4.07 20161022 214619 11.00 4.06 20161022 214620 10.96 4.06 20161022 214621 10.92 4.05 20161022 214622 10.87 4.05 20161022 214623 10.83 4.04 20161022 214624 10.77 4.04 20161022 214625 10.72 4.03 20161022 214626 10.66 4.02 20161022 214627 10.59 4.02 20161022 214628 10.51 4.02 20161022 214629 10.43 4.01 20161022 214630 10.35 4.01 20161022 214631 10.27 4.00 20161022 214632 10.20 4.00 20161022 214633 10.12 4.00 20161022 214634 10.04 3.99 20161022 214635 9.97 3.99 20161022 214636 9.90 3.98 20161022 214637 9.83 3.97 20161022 214638 9.78 3.97 20161022 214639 9.72 3.96 20161022 214640 9.66 3.96 20161022 214641 9.60 3.96 20161022 214642 9.54 3.95 20161022 214643 9.49 3.95 20161022 214644 9.43 3.94 20161022 214645 9.39 3.94 20161022 214646 9.35 3.94 20161022 214647 9.31 3.93 20161022 214648 9.28 3.93 20161022 214649 9.25 3.93 20161022 214650 9.22 3.92 20161022 214651 9.20 3.92 20161022 214652 9.17 3.92 20161022 214653 9.14 3.92 20161022 214654 9.12 3.91 20161022 214655 9.09 3.91 20161022 214656 9.06 3.91 20161022 214657 9.05 3.91 20161022 214658 9.04 3.91 20161022 214659 9.03 3.91 20161022 214701 9.01 3.91 20161022 214702 9.00 3.91 20161022 214703 8.99 3.91 20161022 214704 8.97 3.91 20161022 214705 8.95 3.91 20161022 214706 8.93 3.91 20161022 214707 8.91 3.91 20161022 214708 8.89 3.91 20161022 214709 8.86 3.91 20161022 214710 8.77 3.90 20161022 214711 8.68 3.90 20161022 214712 8.57 3.90 20161022 214713 8.44 3.90 20161022 214714 8.32 3.89 20161022 214715 8.18 3.89 20161022 214716 8.04 3.89 20161022 214717 7.91 3.89 20161022 214718 7.75 3.88 20161022 214719 7.62 3.88 20161022 214720 7.49 3.88 20161022 214721 7.30 3.88 20161022 214722 7.15 3.87 20161022 214723 6.99 3.87 20161022 214724 6.82 3.87 20161022 214725 6.68 3.87 20161022 214726 6.53 3.86 20161022 214727 6.40 3.86 20161022 214728 6.37 3.86 20161022 214729 6.34 3.86 20161022 214730 6.32 3.86 20161022 214731 6.32 3.86 20161022 214732 6.33 3.86 20161022 214733 6.45 3.86 20161022 214734 6.57 3.86 20161022 214735 6.67 3.87 20161022 214736 6.79 3.87 20161022 214737 6.88 3.87 20161022 214738 6.96 3.88 20161022 214739 7.02 3.88 20161022 214740 7.07 3.88 20161022 214741 7.11 3.88 20161022 214742 7.16 3.89 20161022 214743 7.20 3.89 20161022 214744 7.24 3.89 20161022 214745 7.27 3.89 20161022 214746 7.30 3.90 20161022 214747 7.32 3.90 20161022 214748 7.33 3.90 20161022 214749 7.34 3.91 20161022 214750 7.34 3.91 20161022 214752 7.33 3.91 20161022 214753 7.32 3.91 20161022 214754 7.32 3.92 20161022 214755 7.31 3.92 20161022 214756 7.31 3.92 20161022 214757 7.27 3.93 20161022 214758 7.23 3.93 20161022 214759 7.18 3.93 20161022 214800 7.13 3.93 20161022 214801 7.05 3.93 20161022 214802 6.97 3.93 20161022 214803 6.89 3.93 20161022 214804 6.79 3.93 20161022 214805 6.71 3.93 20161022 214806 6.63 3.94 20161022 214807 6.54 3.94 20161022 214808 6.43 3.94 20161022 214809 6.35 3.94 20161022 214810 6.26 3.94 20161022 214811 6.17 3.94 20161022 214812 6.10 3.94 20161022 214813 6.04 3.95 20161022 214814 5.98 3.95 20161022 214815 5.94 3.95 20161022 214816 5.89 3.95 20161022 214817 5.85 3.95 20161022 214818 5.82 3.95 20161022 214819 5.79 3.95 20161022 214820 5.78 3.96 20161022 214821 5.78 3.96 20161022 214822 5.78 3.96 20161022 214823 5.79 3.96 20161022 214824 5.79 3.96 20161022 214825 5.79 3.96 20161022 214826 5.78 3.96 20161022 214827 5.78 3.97 20161022 214828 5.77 3.97 20161022 214829 5.76 3.97 20161022 214830 5.75 3.97 20161022 214831 5.74 3.97 20161022 214832 5.71 3.98 20161022 214833 5.66 3.98 20161022 214834 5.62 3.98 20161022 214835 5.57 3.98 20161022 214836 5.51 3.98 20161022 214837 5.45 3.98 20161022 214838 5.40 3.99 20161022 214839 5.34 3.99 20161022 214840 5.28 3.99 20161022 214841 5.20 3.99 20161022 214843 5.13 3.99 20161022 214844 5.05 4.00 20161022 214845 4.96 4.00 20161022 214846 4.87 4.00 20161022 214847 4.77 4.00 20161022 214848 4.68 4.00 20161022 214849 4.57 4.00 20161022 214850 4.47 4.01 20161022 214851 4.37 4.01 20161022 214852 4.27 4.01 20161022 214853 4.16 4.01 20161022 214854 4.04 4.01 20161022 214855 3.92 4.02 20161022 214856 3.79 4.02 20161022 214857 3.72 4.02 20161022 214858 3.70 4.02 20161022 214859 3.66 4.02 20161022 214900 3.64 4.03 20161022 214901 3.62 4.03 20161022 214902 3.60 4.03 20161022 214903 3.59 4.03 20161022 214904 3.57 4.03 20161022 214905 3.55 4.03 20161022 214906 3.52 4.04 20161022 214907 3.49 4.04 20161022 214908 3.46 4.04 20161022 214909 3.41 4.04 20161022 214910 3.37 4.05 20161022 214911 3.33 4.05 20161022 214912 3.30 4.05 20161022 214913 3.28 4.05 20161022 214914 3.25 4.05 20161022 214915 3.22 4.06 20161022 214916 3.18 4.06 20161022 214917 3.15 4.06 20161022 214918 3.11 4.06 20161022 214919 3.06 4.06 20161022 214920 3.02 4.07 20161022 214921 2.98 4.07 20161022 214922 2.93 4.07 20161022 214924 2.80 4.07 20161022 214925 2.74 4.07 20161022 214926 2.67 4.07 20161022 214927 2.60 4.07 20161022 214928 2.52 4.07 20161022 214929 2.45 4.07 20161022 214930 2.39 4.08 20161022 214931 2.34 4.08 20161022 214933 2.29 4.08 20161022 214934 2.24 4.08 20161022 214935 2.25 4.08 20161022 214936 2.29 4.08 20161022 214937 2.33 4.08 20161022 214938 2.36 4.08 20161022 214939 2.40 4.08 20161022 214940 2.44 4.08 20161022 214941 2.49 4.08 20161022 214942 2.53 4.08 20161022 214943 2.56 4.08 20161022 214944 2.60 4.09 20161022 214945 2.63 4.09 20161022 214946 2.65 4.09 20161022 214947 2.69 4.09 20161022 214948 2.73 4.09 20161022 214949 2.81 4.09 20161022 214950 2.89 4.09 20161022 214951 2.97 4.09 20161022 214952 3.05 4.09 20161022 214953 3.13 4.09 20161022 214954 3.20 4.09 20161022 214955 3.28 4.09 20161022 214956 3.36 4.09 20161022 214957 3.45 4.09 20161022 214958 3.55 4.09 20161022 214959 3.64 4.09 20161022 215000 3.74 4.09 20161022 215001 3.82 4.09 20161022 215002 3.90 4.09 20161022 215003 3.98 4.09 20161022 215004 4.05 4.08 20161022 215005 4.12 4.08 20161022 215006 4.19 4.08 20161022 215007 4.25 4.08 20161022 215008 4.30 4.08 20161022 215009 4.35 4.08 20161022 215010 4.40 4.08 20161022 215011 4.44 4.08 20161022 215012 4.47 4.08 20161022 215013 4.48 4.08 20161022 215014 4.46 4.08 20161022 215015 4.44 4.08 20161022 215016 4.43 4.07 20161022 215017 4.41 4.08 20161022 215018 4.39 4.08 20161022 215019 4.37 4.08 20161022 215020 4.35 4.07 20161022 215021 4.33 4.07 20161022 215022 4.31 4.07 20161022 215024 4.27 4.07 20161022 215025 4.24 4.07 20161022 215026 4.22 4.07 20161022 215027 4.19 4.07 20161022 215028 4.16 4.07 20161022 215029 4.14 4.08 20161022 215030 4.11 4.08 20161022 215031 4.08 4.08 20161022 215032 4.04 4.08 20161022 215033 4.01 4.08 20161022 215034 3.97 4.08 20161022 215035 3.93 4.08 20161022 215036 3.88 4.08 20161022 215037 3.84 4.08 20161022 215038 3.79 4.08 20161022 215039 3.76 4.08 20161022 215040 3.75 4.08 20161022 215041 3.75 4.08 20161022 215042 3.75 4.09 20161022 215043 3.75 4.09 20161022 215044 3.74 4.09 20161022 215045 3.73 4.09 20161022 215046 3.73 4.09 20161022 215047 3.71 4.10 20161022 215048 3.70 4.10 20161022 215049 3.68 4.10 20161022 215050 3.66 4.10 20161022 215051 3.64 4.11 20161022 215052 3.62 4.11 20161022 215053 3.62 4.11 20161022 215054 3.65 4.12 20161022 215055 3.68 4.12 20161022 215056 3.71 4.13 20161022 215057 3.75 4.13 20161022 215058 3.78 4.14 20161022 215059 3.80 4.14 20161022 215100 3.82 4.15 20161022 215101 3.85 4.15 20161022 215102 3.87 4.16 20161022 215103 3.91 4.16 20161022 215104 3.94 4.16 20161022 215105 3.97 4.17 20161022 215106 3.99 4.17 20161022 215107 4.05 4.18 20161022 215108 4.10 4.18 20161022 215109 4.15 4.19 20161022 215110 4.21 4.19 20161022 215111 4.27 4.20 20161022 215112 4.32 4.21 20161022 215114 4.38 4.21 20161022 215115 4.43 4.22 20161022 215116 4.47 4.23 20161022 215117 4.53 4.24 20161022 215118 4.59 4.24 20161022 215119 4.64 4.25 20161022 215120 4.70 4.25 20161022 215121 4.76 4.26 20161022 215122 4.81 4.27 20161022 215123 4.88 4.27 20161022 215124 4.93 4.28 20161022 215125 5.00 4.29 20161022 215126 5.08 4.29 20161022 215127 5.15 4.30 20161022 215128 5.23 4.31 20161022 215129 5.29 4.31 20161022 215130 5.38 4.32 20161022 215131 5.47 4.33 20161022 215132 5.55 4.34 20161022 215133 5.64 4.35 20161022 215134 5.71 4.35 20161022 215135 5.81 4.36 20161022 215136 5.89 4.37 20161022 215137 5.97 4.38 20161022 215138 6.06 4.38 20161022 215139 6.13 4.39 20161022 215140 6.22 4.40 20161022 215141 6.30 4.40 20161022 215142 6.38 4.41 20161022 215143 6.46 4.42 20161022 215144 6.55 4.42 20161022 215145 6.62 4.43 20161022 215146 6.71 4.44 20161022 215147 6.78 4.45 20161022 215148 6.87 4.45 20161022 215149 6.94 4.46 20161022 215150 7.01 4.47 20161022 215151 7.06 4.48 20161022 215152 7.13 4.48 20161022 215153 7.17 4.49 20161022 215154 7.23 4.49 20161022 215155 7.27 4.50 20161022 215156 7.32 4.51 20161022 215157 7.36 4.51 20161022 215158 7.42 4.52 20161022 215159 7.46 4.52 20161022 215200 7.51 4.53 20161022 215201 7.56 4.54 20161022 215202 7.61 4.54 20161022 215203 7.64 4.55 20161022 215205 7.66 4.55 20161022 215206 7.68 4.56 20161022 215207 7.70 4.56 20161022 215208 7.72 4.57 20161022 215209 7.74 4.57 20161022 215210 7.75 4.58 20161022 215211 7.77 4.58 20161022 215212 7.79 4.59 20161022 215213 7.80 4.60 20161022 215214 7.81 4.60 20161022 215215 7.81 4.60 20161022 215216 7.82 4.61 20161022 215217 7.83 4.62 20161022 215218 7.83 4.62 20161022 215219 7.84 4.63 20161022 215220 7.84 4.63 20161022 215221 7.83 4.63 20161022 215222 7.82 4.64 20161022 215223 7.81 4.64 20161022 215224 7.80 4.65 20161022 215225 7.79 4.65 20161022 215226 7.77 4.66 20161022 215227 7.74 4.66 20161022 215228 7.72 4.66 20161022 215229 7.70 4.67 20161022 215230 7.68 4.68 20161022 215231 7.65 4.68 20161022 215232 7.64 4.69 20161022 215233 7.64 4.69 20161022 215234 7.63 4.70 20161022 215235 7.62 4.70 20161022 215236 7.61 4.71 20161022 215237 7.59 4.71 20161022 215238 7.56 4.71 20161022 215239 7.52 4.72 20161022 215240 7.48 4.72 20161022 215241 7.45 4.72 20161022 215242 7.42 4.73 20161022 215243 7.39 4.73 20161022 215244 7.36 4.74 20161022 215245 7.34 4.74 20161022 215246 7.32 4.75 20161022 215247 7.30 4.76 20161022 215248 7.27 4.76 20161022 215249 7.25 4.77 20161022 215250 7.23 4.78 20161022 215251 7.20 4.78 20161022 215252 7.17 4.78 20161022 215253 7.15 4.78 20161022 215254 7.13 4.79 20161022 215256 7.11 4.79 20161022 215257 7.09 4.79 20161022 215258 7.07 4.79 20161022 215259 7.04 4.80 20161022 215300 7.03 4.80 20161022 215301 7.01 4.81 20161022 215302 6.99 4.81 20161022 215303 6.98 4.82 20161022 215304 6.97 4.82 20161022 215305 6.96 4.83 20161022 215306 6.96 4.83 20161022 215307 6.96 4.84 20161022 215308 6.96 4.84 20161022 215309 6.96 4.84 20161022 215310 6.96 4.85 20161022 215311 6.96 4.85 20161022 215312 6.96 4.86 20161022 215313 6.96 4.86 20161022 215314 6.96 4.86 20161022 215315 6.94 4.87 20161022 215316 6.92 4.87 20161022 215317 6.91 4.88 20161022 215318 6.89 4.88 20161022 215319 6.87 4.89 20161022 215320 6.86 4.89 20161022 215321 6.86 4.90 20161022 215322 6.86 4.90 20161022 215323 6.87 4.91 20161022 215324 6.88 4.91 20161022 215325 6.90 4.92 20161022 215326 6.92 4.92 20161022 215327 6.94 4.92 20161022 215328 6.96 4.93 20161022 215329 6.99 4.93 20161022 215330 7.00 4.94 20161022 215331 7.02 4.94 20161022 215332 7.04 4.95 20161022 215333 7.05 4.95 20161022 215334 7.06 4.96 20161022 215335 7.07 4.96 20161022 215336 7.08 4.96 20161022 215337 7.09 4.97 20161022 215338 7.11 4.97 20161022 215339 7.13 4.97 20161022 215340 7.15 4.97 20161022 215341 7.18 4.97 20161022 215342 7.20 4.97 20161022 215343 7.22 4.96 20161022 215344 7.25 4.96 20161022 215346 7.27 4.96 20161022 215347 7.30 4.96 20161022 215348 7.32 4.96 20161022 215349 7.34 4.96 20161022 215350 7.36 4.96 20161022 215351 7.37 4.96 20161022 215352 7.40 4.97 20161022 215353 7.42 4.97 20161022 215354 7.44 4.97 20161022 215355 7.46 4.96 20161022 215356 7.47 4.97 20161022 215357 7.48 4.96 20161022 215358 7.50 4.96 20161022 215359 7.50 4.95 20161022 215400 7.49 4.95 20161022 215401 7.49 4.93 20161022 215402 7.49 4.91 20161022 215403 7.48 4.90 20161022 215404 7.49 4.89 20161022 215405 7.48 4.87 20161022 215406 7.48 4.85 20161022 215407 7.48 4.83 20161022 215408 7.48 4.81 20161022 215409 7.48 4.79 20161022 215410 7.50 4.78 20161022 215411 7.54 4.76 20161022 215412 7.57 4.74 20161022 215413 7.61 4.73 20161022 215414 7.65 4.71 20161022 215415 7.68 4.69 20161022 215416 7.70 4.67 20161022 215417 7.73 4.65 20161022 215418 7.77 4.65 20161022 215419 7.81 4.65 20161022 215420 7.86 4.66 20161022 215421 7.92 4.66 20161022 215422 7.99 4.67 20161022 215423 8.07 4.67 20161022 215424 8.13 4.68 20161022 215425 8.20 4.67 20161022 215426 8.25 4.66 20161022 215427 8.31 4.65 20161022 215428 8.36 4.64 20161022 215429 8.41 4.63 20161022 215430 8.44 4.61 20161022 215431 8.44 4.59 20161022 215432 8.43 4.57 20161022 215433 8.42 4.53 20161022 215434 8.39 4.49 20161022 215435 8.45 4.44 20161022 215437 8.57 4.38 20161022 215438 8.66 4.28 20161022 215439 8.73 4.16 20161022 215440 8.79 3.99 20161022 215446 8.51 3.12 20161022 215452 8.69 2.05 20161022 215453 8.78 1.85 20161022 215454 8.87 1.68 20161022 220056 11.27 1.27 20161022 220057 11.24 1.31 20161022 220058 11.24 1.34 20161022 220059 11.23 1.37 20161022 220100 11.23 1.41 20161022 220101 11.23 1.46 20161022 220102 11.23 1.52 20161022 220103 11.22 1.58 20161022 220104 11.22 1.63 20161022 220105 11.25 1.68 20161022 220106 11.30 1.71 20161022 220107 11.34 1.74 20161022 220108 11.39 1.78 20161022 220109 11.34 1.79 20161022 220110 11.21 1.78 20161022 220111 11.09 1.77 20161022 220112 10.97 1.76 20161022 220113 10.85 1.74 20161022 220114 10.75 1.72 20161022 220115 10.62 1.70 20161022 220116 10.50 1.67 20161022 220117 10.37 1.64 20161022 220118 10.34 1.63 20161022 220119 10.33 1.62 20161022 220120 10.34 1.61 20161022 220122 10.37 1.60 20161022 220123 10.43 1.65 20161022 220124 10.47 1.70 20161022 220125 10.54 1.77 20161022 220126 10.60 1.84 20161022 220127 10.64 1.89 20161022 220128 10.66 1.91 20161022 220129 10.71 1.95 20161022 220130 10.77 1.99 20161022 220131 10.83 2.03 20161022 220132 10.87 2.06 20161022 220133 10.93 2.10 20161022 220134 10.98 2.15 20161022 220135 11.02 2.20 20161022 220136 11.08 2.25 20161022 220137 11.15 2.30 20161022 220138 11.21 2.34 20161022 220139 11.27 2.39 20161022 220140 11.31 2.43 20161022 220141 11.35 2.47 20161022 220142 11.39 2.50 20161022 220143 11.43 2.52 20161022 220144 11.47 2.55 20161022 220145 11.52 2.54 20161022 220146 11.57 2.54 20161022 220147 11.62 2.53 20161022 220148 11.67 2.51 20161022 220149 11.72 2.50 20161022 220150 11.78 2.49 20161022 220151 11.84 2.48 20161022 220152 11.90 2.48 20161022 220154 12.03 2.49 20161022 220157 12.20 2.55 20161022 220158 12.24 2.57 20161022 220159 12.29 2.62 20161022 220200 12.33 2.65 20161022 220202 12.45 2.72 20161022 220204 12.25 2.73 20161022 220205 12.15 2.73 20161022 220208 12.00 2.69 20161022 220209 12.01 2.69 20161022 220210 12.01 2.67 20161022 220212 12.02 2.66 20161022 220213 12.19 2.67 20161022 220214 12.39 2.68 20161022 220215 12.57 2.70 20161022 220216 12.76 2.73 20161022 220218 13.00 2.81 20161022 220219 13.09 2.88 20161022 220223 13.38 3.13 20161022 220228 13.59 3.42 20161022 220229 13.63 3.46 20161022 220230 13.67 3.50 20161022 220231 13.70 3.55 20161022 220232 13.72 3.58 20161022 220234 13.77 3.63 20161022 220235 13.81 3.67 20161022 220237 13.82 3.69 20161022 220238 13.79 3.69 20161022 220239 13.74 3.68 20161022 220240 13.71 3.68 20161022 220241 13.64 3.67 20161022 220242 13.52 3.64 20161022 220243 13.41 3.61 20161022 220244 13.28 3.58 20161022 220245 13.14 3.54 20161022 220246 13.18 3.53 20161022 220247 13.33 3.55 20161022 220248 13.50 3.57 20161022 220249 13.70 3.64 20161022 220250 13.89 3.70 20161022 220251 13.89 3.77 20161022 220252 13.83 3.81 20161022 220253 13.77 3.87 20161022 220254 13.71 3.90 20161022 220256 13.60 3.95 20161022 220257 13.55 3.96 20161022 220258 13.49 3.95 20161022 220259 13.40 3.95 20161022 220300 13.31 3.93 20161022 220301 13.36 3.94 20161022 220303 13.48 3.95 20161022 220304 13.62 3.97 20161022 220305 13.79 3.99 20161022 220306 13.99 4.00 20161022 220307 14.05 4.00 20161022 220308 14.06 4.00 20161022 220309 14.08 4.02 20161022 220310 14.09 4.08 20161022 220311 14.10 4.13 20161022 220312 14.11 4.20 20161022 220313 14.13 4.29 20161022 220314 14.14 4.34 20161022 220315 14.16 4.43 20161022 220316 14.18 4.52 20161022 220317 14.18 4.59 20161022 220318 14.19 4.68 20161022 220319 14.19 4.76 20161022 220320 14.19 4.82 20161022 220321 14.21 4.89 20161022 220322 14.23 4.96 20161022 220323 14.23 5.00 20161022 220324 14.24 5.07 20161022 220325 14.26 5.13 20161022 220326 14.28 5.19 20161022 220327 14.28 5.22 20161022 220328 14.26 5.24 20161022 220329 14.24 5.23 20161022 220330 14.24 5.24 20161022 220331 14.21 5.24 20161022 220332 14.21 5.25 20161022 220333 14.21 5.27 20161022 220334 14.21 5.30 20161022 220335 14.21 5.32 20161022 220336 14.20 5.33 20161022 220337 14.21 5.35 20161022 220338 14.17 5.37 20161022 220339 14.14 5.39 20161022 220340 14.11 5.41 20161022 220341 14.10 5.44 20161022 220342 14.06 5.46 20161022 220343 14.07 5.50 20161022 220344 14.08 5.53 20161022 220345 14.09 5.58 20161022 220346 14.07 5.61 20161022 220347 14.07 5.65 20161022 220348 14.06 5.67 20161022 220349 14.08 5.69 20161022 220350 14.11 5.71 20161022 220351 14.11 5.72 20161022 220352 14.14 5.73 20161022 220354 14.17 5.74 20161022 220355 14.20 5.76 20161022 220356 14.26 5.77 20161022 220357 14.32 5.79 20161022 220358 14.37 5.80 20161022 220359 14.42 5.81 20161022 220400 14.47 5.81 20161022 220401 14.52 5.82 20161022 220402 14.56 5.82 20161022 220403 14.61 5.83 20161022 220404 14.62 5.86 20161022 220405 14.63 5.89 20161022 220406 14.65 5.92 20161022 220407 14.65 5.95 20161022 220408 14.66 5.98 20161022 220409 14.67 6.02 20161022 220410 14.68 6.05 20161022 220411 14.68 6.08 20161022 220412 14.69 6.11 20161022 220413 14.71 6.15 20161022 220414 14.72 6.18 20161022 220415 14.73 6.21 20161022 220416 14.73 6.24 20161022 220417 14.73 6.27 20161022 220418 14.74 6.31 20161022 220419 14.76 6.35 20161022 220420 14.76 6.37 20161022 220421 14.76 6.38 20161022 220422 14.76 6.40 20161022 220423 14.76 6.41 20161022 220424 14.78 6.42 20161022 220425 14.79 6.44 20161022 220426 14.81 6.45 20161022 220427 14.82 6.47 20161022 220428 14.86 6.48 20161022 220429 14.88 6.50 20161022 220430 14.91 6.51 20161022 220431 14.93 6.53 20161022 220432 14.95 6.54 20161022 220433 14.97 6.55 20161022 220434 15.00 6.57 20161022 220435 15.02 6.58 20161022 220436 15.03 6.60 20161022 220437 15.05 6.61 20161022 220438 15.06 6.61 20161022 220439 15.07 6.62 20161022 220440 15.07 6.63 20161022 220441 15.08 6.64 20161022 220442 15.09 6.65 20161022 220444 15.10 6.66 20161022 220445 15.13 6.68 20161022 220446 15.15 6.69 20161022 220447 15.18 6.70 20161022 220448 15.21 6.71 20161022 220449 15.24 6.72 20161022 220450 15.25 6.73 20161022 220451 15.27 6.74 20161022 220452 15.27 6.75 20161022 220453 15.20 6.75 20161022 220454 15.13 6.75 20161022 220456 14.87 6.73 20161022 220457 14.75 6.73 20161022 220458 14.63 6.72 20161022 220459 14.49 6.71 20161022 220500 14.37 6.70 20161022 220501 14.24 6.70 20161022 220502 14.09 6.68 20161022 220503 13.95 6.67 20161022 220504 13.83 6.66 20161022 220505 13.69 6.65 20161022 220506 13.57 6.64 20161022 220507 13.45 6.63 20161022 220508 13.32 6.61 20161022 220509 13.20 6.59 20161022 220510 13.10 6.58 20161022 220511 12.99 6.56 20161022 220512 12.90 6.55 20161022 220513 12.80 6.53 20161022 220514 12.75 6.51 20161022 220515 12.70 6.50 20161022 220516 12.65 6.48 20161022 220517 12.61 6.47 20161022 220518 12.57 6.45 20161022 220519 12.55 6.44 20161022 220520 12.53 6.43 20161022 220521 12.51 6.41 20161022 220522 12.50 6.40 20161022 220523 12.49 6.38 20161022 220525 12.48 6.34 20161022 220526 12.49 6.32 20161022 220527 12.49 6.31 20161022 220528 12.49 6.28 20161022 220529 12.50 6.27 20161022 220530 12.50 6.24 20161022 220532 12.49 6.20 20161022 220533 12.48 6.18 20161022 220535 12.49 6.16 20161022 220536 12.49 6.14 20161022 220537 12.50 6.11 20161022 220538 12.55 6.10 20161022 220539 12.61 6.07 20161022 220540 12.68 6.06 20161022 220541 12.76 6.04 20161022 220542 12.84 6.02 20161022 220543 12.95 6.00 20161022 220544 13.04 5.98 20161022 220545 13.14 5.96 20161022 220546 13.26 5.93 20161022 220547 13.36 5.92 20161022 220548 13.47 5.90 20161022 220549 13.54 5.88 20161022 220550 13.62 5.86 20161022 220551 13.68 5.84 20161022 220552 13.74 5.82 20161022 220553 13.80 5.79 20161022 220554 13.85 5.78 20161022 220555 13.91 5.75 20161022 220556 13.95 5.73 20161022 220557 14.01 5.70 20161022 220558 14.07 5.68 20161022 220559 14.15 5.65 20161022 220600 14.24 5.62 20161022 220601 14.32 5.60 20161022 220602 14.42 5.57 20161022 220603 14.54 5.54 20161022 220604 14.66 5.52 20161022 220605 14.81 5.49 20161022 220606 14.87 5.46 20161022 220607 14.92 5.43 20161022 220608 14.97 5.40 20161022 220609 15.01 5.37 20161022 220610 15.03 5.33 20161022 220611 15.04 5.30 20161022 220612 15.04 5.27 20161022 220613 15.04 5.24 20161022 220614 15.02 5.20 20161022 220615 15.01 5.18 20161022 220616 14.98 5.14 20161022 220617 14.93 5.11 20161022 220618 14.90 5.08 20161022 220619 14.85 5.04 20161022 220620 14.83 5.01 20161022 220621 14.82 4.99 20161022 220622 14.81 4.97 20161022 220623 14.80 4.94 20161022 220624 14.80 4.91 20161022 220626 14.80 4.89 20161022 220627 14.81 4.87 20161022 220628 14.82 4.85 20161022 220629 14.82 4.82 20161022 220630 14.84 4.80 20161022 220631 14.85 4.78 20161022 220632 14.86 4.75 20161022 220633 14.87 4.73 20161022 220634 14.89 4.71 20161022 220635 14.90 4.68 20161022 220636 14.91 4.66 20161022 220637 14.93 4.64 20161022 220638 14.93 4.62 20161022 220639 14.94 4.60 20161022 220640 14.94 4.57 20161022 220641 14.94 4.55 20161022 220642 14.95 4.53 20161022 220643 14.95 4.51 20161022 220644 14.94 4.49 20161022 220645 14.94 4.46 20161022 220646 14.93 4.44 20161022 220647 14.91 4.42 20161022 220648 14.88 4.39 20161022 220649 14.84 4.37 20161022 220650 14.80 4.34 20161022 220651 14.75 4.31 20161022 220652 14.71 4.29 20161022 220653 14.66 4.26 20161022 220654 14.60 4.23 20161022 220655 14.54 4.21 20161022 220656 14.47 4.18 20161022 220657 14.40 4.15 20161022 220658 14.35 4.12 20161022 220659 14.29 4.09 20161022 220700 14.21 4.06 20161022 220701 14.11 4.03 20161022 220702 14.01 4.00 20161022 220703 13.91 3.97 20161022 220704 13.81 3.94 20161022 220705 13.75 3.92 20161022 220706 13.66 3.89 20161022 220707 13.57 3.86 20161022 220708 13.48 3.83 20161022 220709 13.39 3.80 20161022 220710 13.31 3.77 20161022 220711 13.22 3.74 20161022 220712 13.14 3.72 20161022 220713 13.11 3.70 20161022 220714 13.08 3.67 20161022 220716 13.04 3.65 20161022 220717 13.00 3.63 20161022 220718 12.96 3.60 20161022 220719 12.91 3.58 20161022 220720 12.85 3.55 20161022 220721 12.80 3.53 20161022 220722 12.76 3.50 20161022 220723 12.72 3.48 20161022 220724 12.66 3.45 20161022 220725 12.60 3.43 20161022 220726 12.54 3.40 20161022 220727 12.50 3.38 20161022 220728 12.47 3.36 20161022 220729 12.44 3.34 20161022 220730 12.43 3.32 20161022 220731 12.43 3.31 20161022 220732 12.43 3.30 20161022 220733 12.42 3.28 20161022 220734 12.41 3.27 20161022 220735 12.40 3.25 20161022 220736 12.38 3.23 20161022 220737 12.37 3.22 20161022 220738 12.35 3.20 20161022 220739 12.35 3.19 20161022 220740 12.37 3.19 20161022 220741 12.38 3.18 20161022 220742 12.40 3.17 20161022 220743 12.42 3.17 20161022 220744 12.42 3.16 20161022 220745 12.43 3.15 20161022 220746 12.44 3.14 20161022 220747 12.42 3.14 20161022 220748 12.39 3.13 20161022 220749 12.36 3.13 20161022 220750 12.32 3.12 20161022 220751 12.29 3.11 20161022 220752 12.24 3.11 20161022 220753 12.20 3.10 20161022 220754 12.16 3.09 20161022 220755 12.12 3.08 20161022 220756 12.08 3.08 20161022 220757 12.02 3.07 20161022 220758 11.97 3.06 20161022 220759 11.92 3.05 20161022 220800 11.87 3.05 20161022 220801 11.83 3.04 20161022 220802 11.79 3.03 20161022 220803 11.75 3.02 20161022 220804 11.72 3.02 20161022 220805 11.70 3.01 20161022 220807 11.66 3.00 20161022 220808 11.64 3.00 20161022 220809 11.61 2.99 20161022 220810 11.59 2.99 20161022 220811 11.57 2.98 20161022 220812 11.54 2.98 20161022 220813 11.53 2.98 20161022 220814 11.51 2.97 20161022 220815 11.49 2.97 20161022 220816 11.47 2.97 20161022 220817 11.45 2.96 20161022 220818 11.41 2.96 20161022 220819 11.37 2.95 20161022 220820 11.33 2.95 20161022 220821 11.31 2.94 20161022 220822 11.29 2.94 20161022 220823 11.27 2.94 20161022 220824 11.26 2.93 20161022 220825 11.24 2.93 20161022 220826 11.22 2.93 20161022 220827 11.21 2.92 20161022 220828 11.20 2.92 20161022 220829 11.19 2.92 20161022 220830 11.15 2.92 20161022 220831 11.10 2.91 20161022 220832 11.06 2.91 20161022 220833 11.02 2.91 20161022 220834 10.97 2.91 20161022 220835 10.89 2.90 20161022 220836 10.84 2.90 20161022 220837 10.78 2.89 20161022 220838 10.73 2.89 20161022 220839 10.68 2.89 20161022 220840 10.62 2.89 20161022 220841 10.58 2.89 20161022 220842 10.51 2.89 20161022 220843 10.45 2.89 20161022 220844 10.38 2.89 20161022 220845 10.32 2.89 20161022 220846 10.27 2.89 20161022 220847 10.21 2.89 20161022 220848 10.16 2.89 20161022 220849 10.12 2.89 20161022 220850 10.07 2.90 20161022 220851 10.04 2.90 20161022 220852 10.00 2.90 20161022 220853 9.97 2.90 20161022 220854 9.94 2.91 20161022 220855 9.92 2.91 20161022 220857 9.90 2.92 20161022 220858 9.87 2.93 20161022 220859 9.83 2.93 20161022 220900 9.80 2.94 20161022 220901 9.76 2.94 20161022 220902 9.73 2.95 20161022 220903 9.69 2.96 20161022 220904 9.64 2.96 20161022 220905 9.60 2.97 20161022 220906 9.56 2.97 20161022 220907 9.52 2.98 20161022 220908 9.47 2.99 20161022 220909 9.43 3.00 20161022 220910 9.39 3.00 20161022 220911 9.35 3.01 20161022 220912 9.30 3.02 20161022 220913 9.25 3.03 20161022 220914 9.21 3.03 20161022 220915 9.17 3.04 20161022 220916 9.14 3.05 20161022 220917 9.10 3.06 20161022 220918 9.07 3.07 20161022 220919 9.05 3.08 20161022 220920 9.04 3.09 20161022 220921 9.03 3.10 20161022 220922 9.02 3.12 20161022 220923 9.02 3.12 20161022 220924 9.03 3.14 20161022 220925 9.04 3.15 20161022 220926 9.04 3.16 20161022 220927 9.05 3.17 20161022 220928 9.06 3.18 20161022 220929 9.07 3.20 20161022 220930 9.08 3.21 20161022 220931 9.08 3.22 20161022 220932 9.08 3.23 20161022 220933 9.08 3.25 20161022 220934 9.08 3.26 20161022 220935 9.08 3.27 20161022 220936 9.08 3.29 20161022 220937 9.07 3.30 20161022 220938 9.06 3.31 20161022 220939 9.05 3.33 20161022 220940 9.04 3.34 20161022 220941 9.04 3.35 20161022 220942 9.04 3.36 20161022 220943 9.06 3.37 20161022 220944 9.08 3.39 20161022 220945 9.11 3.40 20161022 220946 9.14 3.41 20161022 220948 9.18 3.42 20161022 220949 9.25 3.43 20161022 220950 9.31 3.45 20161022 220951 9.38 3.46 20161022 220952 9.44 3.47 20161022 220953 9.51 3.48 20161022 220954 9.57 3.50 20161022 220955 9.62 3.51 20161022 220956 9.67 3.52 20161022 220957 9.72 3.53 20161022 220958 9.77 3.55 20161022 220959 9.82 3.56 20161022 221000 9.84 3.57 20161022 221001 9.87 3.58 20161022 221002 9.90 3.59 20161022 221003 9.92 3.60 20161022 221004 9.95 3.62 20161022 221005 9.98 3.63 20161022 221006 10.00 3.64 20161022 221007 10.02 3.65 20161022 221008 10.03 3.66 20161022 221009 10.06 3.67 20161022 221010 10.08 3.68 20161022 221011 10.10 3.69 20161022 221012 10.14 3.70 20161022 221013 10.18 3.71 20161022 221014 10.22 3.72 20161022 221015 10.27 3.73 20161022 221016 10.31 3.74 20161022 221017 10.36 3.75 20161022 221018 10.44 3.76 20161022 221019 10.50 3.77 20161022 221020 10.56 3.78 20161022 221021 10.62 3.78 20161022 221022 10.69 3.80 20161022 221023 10.74 3.80 20161022 221024 10.78 3.81 20161022 221025 10.83 3.82 20161022 221026 10.88 3.83 20161022 221027 10.92 3.84 20161022 221028 10.97 3.85 20161022 221029 11.01 3.86 20161022 221030 11.06 3.86 20161022 221031 11.12 3.87 20161022 221032 11.16 3.88 20161022 221033 11.22 3.89 20161022 221034 11.27 3.90 20161022 221035 11.32 3.90 20161022 221036 11.37 3.91 20161022 221037 11.42 3.92 20161022 221039 11.47 3.93 20161022 221040 11.51 3.93 20161022 221041 11.54 3.94 20161022 221042 11.57 3.95 20161022 221043 11.59 3.95 20161022 221044 11.62 3.96 20161022 221045 11.65 3.97 20161022 221046 11.68 3.97 20161022 221047 11.69 3.98 20161022 221048 11.69 3.98 20161022 221049 11.69 3.98 20161022 221050 11.68 3.99 20161022 221051 11.68 3.99 20161022 221052 11.67 3.99 20161022 221053 11.65 3.99 20161022 221054 11.63 4.00 20161022 221055 11.61 4.00 20161022 221056 11.59 4.00 20161022 221057 11.57 4.00 20161022 221058 11.55 4.00 20161022 221059 11.53 4.00 20161022 221100 11.50 4.00 20161022 221101 11.48 4.00 20161022 221102 11.45 4.00 20161022 221103 11.42 4.00 20161022 221104 11.41 3.99 20161022 221105 11.39 3.99 20161022 221106 11.38 3.99 20161022 221107 11.36 3.99 20161022 221108 11.35 3.99 20161022 221109 11.34 3.99 20161022 221110 11.33 3.99 20161022 221111 11.32 3.99 20161022 221112 11.31 3.99 20161022 221113 11.30 3.99 20161022 221114 11.29 3.99 20161022 221115 11.29 3.99 20161022 221116 11.28 3.99 20161022 221117 11.28 3.99 20161022 221118 11.28 3.98 20161022 221119 11.28 3.98 20161022 221120 11.29 3.98 20161022 221121 11.29 3.98 20161022 221122 11.29 3.98 20161022 221123 11.30 3.98 20161022 221124 11.31 3.97 20161022 221125 11.31 3.97 20161022 221126 11.31 3.97 20161022 221127 11.32 3.97 20161022 221129 11.32 3.97 20161022 221130 11.33 3.97 20161022 221131 11.33 3.97 20161022 221132 11.34 3.97 20161022 221133 11.35 3.97 20161022 221134 11.36 3.97 20161022 221135 11.37 3.97 20161022 221136 11.38 3.97 20161022 221137 11.39 3.97 20161022 221138 11.41 3.97 20161022 221139 11.42 3.97 20161022 221140 11.45 3.97 20161022 221141 11.46 3.97 20161022 221142 11.48 3.96 20161022 221143 11.49 3.96 20161022 221144 11.51 3.96 20161022 221145 11.53 3.95 20161022 221146 11.53 3.95 20161022 221147 11.55 3.95 20161022 221148 11.55 3.95 20161022 221149 11.56 3.94 20161022 221150 11.57 3.94 20161022 221151 11.59 3.93 20161022 221152 11.59 3.93 20161022 221153 11.60 3.92 20161022 221154 11.61 3.92 20161022 221155 11.61 3.91 20161022 221156 11.61 3.91 20161022 221157 11.62 3.90 20161022 221158 11.62 3.89 20161022 221159 11.62 3.88 20161022 221200 11.62 3.88 20161022 221201 11.61 3.87 20161022 221202 11.61 3.86 20161022 221203 11.60 3.86 20161022 221204 11.59 3.85 20161022 221205 11.58 3.84 20161022 221206 11.57 3.83 20161022 221207 11.57 3.83 20161022 221208 11.57 3.82 20161022 221209 11.57 3.81 20161022 221210 11.57 3.80 20161022 221211 11.58 3.80 20161022 221212 11.59 3.79 20161022 221213 11.60 3.79 20161022 221214 11.60 3.78 20161022 221215 11.61 3.78 20161022 221216 11.62 3.77 20161022 221217 11.62 3.77 20161022 221218 11.62 3.76 20161022 221220 11.61 3.75 20161022 221221 11.62 3.75 20161022 221222 11.61 3.74 20161022 221223 11.62 3.74 20161022 221224 11.62 3.74 20161022 221225 11.62 3.74 20161022 221226 11.62 3.74 20161022 221227 11.61 3.74 20161022 221228 11.60 3.74 20161022 221229 11.59 3.73 20161022 221230 11.57 3.73 20161022 221231 11.55 3.73 20161022 221232 11.53 3.73 20161022 221233 11.51 3.72 20161022 221234 11.50 3.72 20161022 221235 11.48 3.72 20161022 221236 11.48 3.72 20161022 221237 11.48 3.73 20161022 221238 11.49 3.73 20161022 221239 11.48 3.73 20161022 221240 11.48 3.73 20161022 221241 11.47 3.73 20161022 221242 11.45 3.73 20161022 221243 11.43 3.74 20161022 221244 11.41 3.74 20161022 221245 11.39 3.74 20161022 221246 11.38 3.74 20161022 221247 11.36 3.74 20161022 221248 11.35 3.75 20161022 221249 11.33 3.75 20161022 221250 11.30 3.75 20161022 221251 11.28 3.75 20161022 221252 11.27 3.76 20161022 221253 11.25 3.76 20161022 221254 11.23 3.76 20161022 221255 11.21 3.76 20161022 221256 11.20 3.77 20161022 221257 11.20 3.77 20161022 221258 11.19 3.77 20161022 221259 11.17 3.78 20161022 221300 11.16 3.78 20161022 221301 11.16 3.78 20161022 221302 11.15 3.78 20161022 221303 11.12 3.79 20161022 221304 11.11 3.79 20161022 221305 11.10 3.79 20161022 221306 11.08 3.79 20161022 221307 11.07 3.80 20161022 221308 11.07 3.80 20161022 221309 11.06 3.80 20161022 221311 11.05 3.80 20161022 221312 11.05 3.81 20161022 221314 11.06 3.81 20161022 221315 11.05 3.82 20161022 221316 11.06 3.82 20161022 221317 11.07 3.83 20161022 221318 11.08 3.83 20161022 221319 11.11 3.83 20161022 221320 11.14 3.84 20161022 221321 11.16 3.85 20161022 221322 11.20 3.85 20161022 221323 11.24 3.86 20161022 221324 11.28 3.87 20161022 221325 11.33 3.87 20161022 221326 11.37 3.88 20161022 221327 11.41 3.89 20161022 221328 11.46 3.89 20161022 221329 11.48 3.90 20161022 221330 11.50 3.90 20161022 221331 11.52 3.91 20161022 221332 11.54 3.91 20161022 221333 11.56 3.92 20161022 221334 11.59 3.93 20161022 221335 11.63 3.93 20161022 221336 11.66 3.94 20161022 221337 11.70 3.95 20161022 221338 11.74 3.95 20161022 221339 11.76 3.96 20161022 221340 11.75 3.96 20161022 221341 11.73 3.96 20161022 221342 11.72 3.97 20161022 221343 11.71 3.97 20161022 221344 11.70 3.97 20161022 221345 11.69 3.98 20161022 221346 11.68 3.98 20161022 221347 11.67 3.98 20161022 221349 11.65 3.99 20161022 221350 11.65 3.99 20161022 221351 11.64 4.00 20161022 221352 11.62 4.00 20161022 221353 11.61 4.00 20161022 221354 11.60 4.01 20161022 221355 11.58 4.01 20161022 221356 11.57 4.02 20161022 221357 11.55 4.02 20161022 221358 11.54 4.03 20161022 221359 11.53 4.03 20161022 221401 11.53 4.04 20161022 221402 11.53 4.04 20161022 221403 11.53 4.05 20161022 221404 11.54 4.05 20161022 221405 11.55 4.06 20161022 221406 11.55 4.06 20161022 221407 11.56 4.07 20161022 221408 11.57 4.07 20161022 221409 11.58 4.07 20161022 221410 11.59 4.08 20161022 221411 11.60 4.08 20161022 221412 11.61 4.09 20161022 221413 11.64 4.09 20161022 221414 11.66 4.09 20161022 221415 11.68 4.10 20161022 221416 11.70 4.10 20161022 221417 11.72 4.10 20161022 221418 11.74 4.11 20161022 221419 11.76 4.11 20161022 221420 11.78 4.12 20161022 221421 11.80 4.12 20161022 221422 11.81 4.12 20161022 221423 11.83 4.13 20161022 221424 11.82 4.13 20161022 221425 11.82 4.13 20161022 221426 11.82 4.13 20161022 221427 11.82 4.13 20161022 221428 11.82 4.13 20161022 221429 11.82 4.13 20161022 221430 11.82 4.13 20161022 221431 11.82 4.13 20161022 221432 11.82 4.13 20161022 221433 11.82 4.13 20161022 221434 11.81 4.13 20161022 221435 11.81 4.13 20161022 221436 11.80 4.13 20161022 221437 11.79 4.12 20161022 221438 11.78 4.12 20161022 221439 11.77 4.12 20161022 221440 11.76 4.12 20161022 221441 11.76 4.12 20161022 221442 11.75 4.11 20161022 221443 11.74 4.11 20161022 221444 11.72 4.11 20161022 221445 11.71 4.11 20161022 221446 11.69 4.11 20161022 221447 11.67 4.10 20161022 221448 11.66 4.10 20161022 221449 11.64 4.10 20161022 221450 11.62 4.10 20161022 221452 11.59 4.10 20161022 221453 11.58 4.10 20161022 221454 11.56 4.10 20161022 221455 11.54 4.10 20161022 221456 11.51 4.10 20161022 221457 11.49 4.10 20161022 221458 11.47 4.10 20161022 221459 11.45 4.10 20161022 221500 11.43 4.09 20161022 221501 11.41 4.09 20161022 221502 11.40 4.09 20161022 221503 11.38 4.09 20161022 221504 11.36 4.09 20161022 221505 11.36 4.09 20161022 221506 11.34 4.09 20161022 221507 11.30 4.09 20161022 221508 11.27 4.08 20161022 221509 11.25 4.08 20161022 221510 11.23 4.08 20161022 221511 11.20 4.08 20161022 221512 11.17 4.08 20161022 221513 11.15 4.07 20161022 221514 11.13 4.07 20161022 221515 11.11 4.07 20161022 221516 11.09 4.07 20161022 221517 11.06 4.07 20161022 221518 11.04 4.06 20161022 221519 11.01 4.06 20161022 221520 10.99 4.06 20161022 221521 10.97 4.05 20161022 221522 10.95 4.05 20161022 221523 10.93 4.05 20161022 221524 10.90 4.04 20161022 221525 10.87 4.04 20161022 221526 10.85 4.04 20161022 221527 10.82 4.03 20161022 221528 10.78 4.03 20161022 221529 10.75 4.02 20161022 221530 10.71 4.02 20161022 221531 10.68 4.01 20161022 221532 10.64 4.01 20161022 221533 10.61 4.00 20161022 221534 10.57 3.99 20161022 221535 10.54 3.99 20161022 221536 10.51 3.98 20161022 221537 10.48 3.97 20161022 221538 10.44 3.96 20161022 221539 10.40 3.95 20161022 221540 10.37 3.95 20161022 221542 10.32 3.94 20161022 221543 10.28 3.93 20161022 221544 10.23 3.92 20161022 221545 10.19 3.91 20161022 221546 10.15 3.90 20161022 221547 10.11 3.89 20161022 221548 10.06 3.88 20161022 221549 10.01 3.87 20161022 221550 9.96 3.85 20161022 221551 9.92 3.84 20161022 221552 9.86 3.83 20161022 221553 9.81 3.82 20161022 221554 9.75 3.81 20161022 221555 9.70 3.80 20161022 221556 9.65 3.79 20161022 221557 9.60 3.77 20161022 221558 9.54 3.76 20161022 221559 9.48 3.75 20161022 221600 9.42 3.74 20161022 221601 9.38 3.73 20161022 221602 9.32 3.72 20161022 221603 9.26 3.71 20161022 221604 9.20 3.70 20161022 221605 9.15 3.69 20161022 221606 9.10 3.68 20161022 221607 9.04 3.67 20161022 221608 8.99 3.66 20161022 221609 8.93 3.64 20161022 221610 8.87 3.63 20161022 221611 8.82 3.63 20161022 221612 8.75 3.62 20161022 221613 8.69 3.61 20161022 221614 8.62 3.60 20161022 221615 8.56 3.59 20161022 221616 8.51 3.58 20161022 221617 8.44 3.57 20161022 221618 8.38 3.56 20161022 221619 8.31 3.55 20161022 221620 8.25 3.54 20161022 221621 8.18 3.53 20161022 221622 8.13 3.52 20161022 221623 8.05 3.51 20161022 221624 7.98 3.50 20161022 221625 7.90 3.49 20161022 221626 7.82 3.48 20161022 221627 7.76 3.47 20161022 221628 7.69 3.46 20161022 221629 7.61 3.45 20161022 221630 7.53 3.44 20161022 221631 7.46 3.43 20161022 221633 7.39 3.42 20161022 221634 7.33 3.41 20161022 221635 7.26 3.40 20161022 221636 7.19 3.39 20161022 221637 7.12 3.38 20161022 221638 7.05 3.37 20161022 221639 6.99 3.36 20161022 221640 6.92 3.35 20161022 221641 6.85 3.34 20161022 221642 6.77 3.33 20161022 221643 6.66 3.32 20161022 221644 6.55 3.31 20161022 221645 6.46 3.30 20161022 221646 6.35 3.29 20161022 221647 6.23 3.28 20161022 221648 6.12 3.27 20161022 221649 6.01 3.25 20161022 221650 5.89 3.24 20161022 221651 5.80 3.24 20161022 221652 5.68 3.23 20161022 221653 5.56 3.22 20161022 221654 5.43 3.21 20161022 221655 5.32 3.20 20161022 221656 5.20 3.19 20161022 221657 5.08 3.18 20161022 221658 4.99 3.17 20161022 221659 4.88 3.16 20161022 221700 4.78 3.15 20161022 221701 4.68 3.14 20161022 221702 4.58 3.13 20161022 221703 4.53 3.13 20161022 221704 4.50 3.12 20161022 221705 4.47 3.11 20161022 221706 4.44 3.10 20161022 221707 4.41 3.09 20161022 221708 4.39 3.08 20161022 221709 4.36 3.07 20161022 221710 4.35 3.07 20161022 221711 4.33 3.06 20161022 221712 4.31 3.05 20161022 221713 4.29 3.04 20161022 221714 4.24 3.03 20161022 221715 4.20 3.02 20161022 221716 4.15 3.01 20161022 221717 4.12 3.01 20161022 221718 4.07 3.00 20161022 221719 4.03 2.99 20161022 221720 3.99 2.98 20161022 221721 3.95 2.97 20161022 221722 3.91 2.96 20161022 221724 3.88 2.95 20161022 221725 3.85 2.95 20161022 221726 3.83 2.94 20161022 221727 3.81 2.93 20161022 221728 3.78 2.92 20161022 221729 3.77 2.91 20161022 221730 3.75 2.91 20161022 221731 3.73 2.90 20161022 221732 3.72 2.89 20161022 221733 3.71 2.88 20161022 221734 3.70 2.87 20161022 221735 3.71 2.86 20161022 221736 3.73 2.85 20161022 221737 3.75 2.85 20161022 221738 3.77 2.84 20161022 221739 3.79 2.83 20161022 221740 3.82 2.82 20161022 221741 3.86 2.81 20161022 221742 3.89 2.80 20161022 221743 3.93 2.79 20161022 221744 3.98 2.78 20161022 221745 4.03 2.77 20161022 221746 4.08 2.76 20161022 221747 4.12 2.76 20161022 221748 4.18 2.75 20161022 221749 4.23 2.74 20161022 221750 4.29 2.73 20161022 221751 4.34 2.72 20161022 221752 4.40 2.71 20161022 221753 4.45 2.70 20161022 221754 4.50 2.70 20161022 221755 4.54 2.69 20161022 221756 4.57 2.68 20161022 221757 4.60 2.67 20161022 221758 4.63 2.66 20161022 221759 4.67 2.65 20161022 221800 4.71 2.64 20161022 221801 4.74 2.64 20161022 221802 4.79 2.63 20161022 221803 4.82 2.62 20161022 221804 4.86 2.61 20161022 221805 4.91 2.60 20161022 221806 4.97 2.60 20161022 221807 5.04 2.59 20161022 221808 5.10 2.58 20161022 221809 5.17 2.58 20161022 221810 5.23 2.57 20161022 221811 5.29 2.56 20161022 221812 5.35 2.56 20161022 221814 5.41 2.55 20161022 221815 5.48 2.55 20161022 221816 5.54 2.54 20161022 221817 5.63 2.53 20161022 221818 5.73 2.53 20161022 221819 5.83 2.52 20161022 221820 5.94 2.52 20161022 221821 6.03 2.51 20161022 221822 6.15 2.51 20161022 221823 6.28 2.51 20161022 221824 6.41 2.50 20161022 221825 6.54 2.50 20161022 221826 6.68 2.49 20161022 221827 6.61 2.48 20161022 221828 6.36 2.48 20161022 221829 6.08 2.47 20161022 221830 5.83 2.46 20161022 221831 5.47 2.45 20161022 221832 5.07 2.44 20161022 221833 4.64 2.43 20161022 221834 4.18 2.42 20161022 221835 3.69 2.41 20161022 221836 3.10 2.40 20161022 221837 2.52 2.40 20161022 221838 1.93 2.39 20161022 221839 1.45 2.39 20161022 221840 0.90 2.38 20161022 221841 0.56 2.38 20161022 221842 0.60 2.37 20161022 221843 0.93 2.37 20161022 221844 1.33 2.36 20161022 221845 1.75 2.36 20161022 221846 2.14 2.35 20161022 221847 2.43 2.35 20161022 221848 2.40 2.35 20161022 221849 2.38 2.35 20161022 221850 2.37 2.34 20161022 221851 2.34 2.34 20161022 221852 2.31 2.34 20161022 221853 2.29 2.34 20161022 221854 2.26 2.33 20161022 221855 2.24 2.33 20161022 221856 2.22 2.33 20161022 221857 2.21 2.33 20161022 221858 2.21 2.33 20161022 221859 2.22 2.33 20161022 221900 2.23 2.32 20161022 221901 2.25 2.32 20161022 221902 2.27 2.32 20161022 221903 2.30 2.32 20161022 221905 2.33 2.32 20161022 221906 2.37 2.32 20161022 221907 2.41 2.32 20161022 221908 2.45 2.32 20161022 221909 2.48 2.32 20161022 221910 2.52 2.32 20161022 221911 2.54 2.32 20161022 221912 2.57 2.32 20161022 221913 2.60 2.32 20161022 221914 2.64 2.32 20161022 221915 2.67 2.32 20161022 221916 2.70 2.32 20161022 221917 2.73 2.32 20161022 221918 2.77 2.32 20161022 221919 2.83 2.32 20161022 221920 2.91 2.32 20161022 221921 2.99 2.32 20161022 221922 3.06 2.32 20161022 221923 3.14 2.32 20161022 221924 3.23 2.32 20161022 221925 3.31 2.32 20161022 221926 3.40 2.33 20161022 221927 3.48 2.33 20161022 221928 3.57 2.33 20161022 221929 3.66 2.33 20161022 221930 3.76 2.33 20161022 221931 3.84 2.33 20161022 221932 3.93 2.33 20161022 221933 4.01 2.34 20161022 221934 4.09 2.34 20161022 221935 4.16 2.34 20161022 221936 4.25 2.34 20161022 221937 4.33 2.34 20161022 221938 4.41 2.34 20161022 221939 4.49 2.35 20161022 221940 4.54 2.35 20161022 221941 4.59 2.35 20161022 221942 4.64 2.35 20161022 221943 4.68 2.35 20161022 221944 4.73 2.36 20161022 221945 4.77 2.36 20161022 221946 4.81 2.36 20161022 221947 4.86 2.36 20161022 221948 4.89 2.36 20161022 221949 4.94 2.37 20161022 221950 4.98 2.37 20161022 221951 5.02 2.37 20161022 221952 5.06 2.38 20161022 221953 5.10 2.38 20161022 221955 5.15 2.38 20161022 221956 5.19 2.38 20161022 221957 5.23 2.39 20161022 221958 5.27 2.39 20161022 221959 5.32 2.39 20161022 222000 5.36 2.39 20161022 222001 5.39 2.40 20161022 222002 5.42 2.40 20161022 222003 5.45 2.40 20161022 222004 5.48 2.40 20161022 222005 5.51 2.41 20161022 222006 5.53 2.41 20161022 222007 5.57 2.41 20161022 222008 5.60 2.42 20161022 222009 5.64 2.42 20161022 222010 5.67 2.42 20161022 222011 5.71 2.42 20161022 222012 5.74 2.43 20161022 222013 5.78 2.43 20161022 222014 5.82 2.43 20161022 222015 5.86 2.43 20161022 222016 5.90 2.43 20161022 222017 5.94 2.44 20161022 222018 5.97 2.44 20161022 222019 6.01 2.44 20161022 222020 6.05 2.44 20161022 222021 6.10 2.44 20161022 222022 6.14 2.45 20161022 222023 6.18 2.45 20161022 222024 6.22 2.45 20161022 222025 6.26 2.45 20161022 222026 6.30 2.45 20161022 222027 6.34 2.45 20161022 222028 6.38 2.45 20161022 222029 6.42 2.46 20161022 222030 6.46 2.46 20161022 222031 6.50 2.46 20161022 222032 6.55 2.46 20161022 222033 6.60 2.46 20161022 222034 6.63 2.46 20161022 222035 6.68 2.47 20161022 222036 6.72 2.47 20161022 222037 6.77 2.47 20161022 222038 6.82 2.47 20161022 222039 6.86 2.48 20161022 222040 6.91 2.48 20161022 222041 6.95 2.48 20161022 222042 6.97 2.48 20161022 222043 7.00 2.48 20161022 222044 7.03 2.48 20161022 222046 7.05 2.48 20161022 222047 7.08 2.49 20161022 222048 7.11 2.49 20161022 222049 7.13 2.49 20161022 222050 7.16 2.49 20161022 222051 7.19 2.49 20161022 222052 7.20 2.49 20161022 222053 7.20 2.49 20161022 222054 7.20 2.49 20161022 222055 7.21 2.49 20161022 222056 7.21 2.49 20161022 222057 7.21 2.49 20161022 222058 7.21 2.49 20161022 222059 7.20 2.49 20161022 222100 7.20 2.49 20161022 222101 7.20 2.49 20161022 222102 7.20 2.49 20161022 222103 7.22 2.49 20161022 222104 7.23 2.49 20161022 222105 7.25 2.49 20161022 222106 7.26 2.49 20161022 222107 7.28 2.49 20161022 222108 7.30 2.49 20161022 222109 7.32 2.49 20161022 222110 7.34 2.49 20161022 222111 7.36 2.49 20161022 222112 7.39 2.49 20161022 222113 7.40 2.49 20161022 222114 7.41 2.49 20161022 222115 7.42 2.49 20161022 222116 7.43 2.49 20161022 222117 7.45 2.49 20161022 222118 7.46 2.49 20161022 222119 7.47 2.48 20161022 222120 7.48 2.48 20161022 222121 7.49 2.48 20161022 222122 7.50 2.48 20161022 222123 7.49 2.48 20161022 222124 7.49 2.48 20161022 222125 7.48 2.47 20161022 222126 7.48 2.47 20161022 222127 7.48 2.47 20161022 222128 7.48 2.47 20161022 222129 7.48 2.47 20161022 222130 7.48 2.46 20161022 222131 7.48 2.46 20161022 222132 7.49 2.46 20161022 222133 7.48 2.46 20161022 222134 7.47 2.45 20161022 222135 7.46 2.45 20161022 222137 7.44 2.45 20161022 222138 7.43 2.44 20161022 222139 7.41 2.44 20161022 222140 7.39 2.44 20161022 222141 7.37 2.43 20161022 222142 7.35 2.43 20161022 222143 7.33 2.43 20161022 222144 7.29 2.42 20161022 222145 7.25 2.42 20161022 222146 7.20 2.42 20161022 222147 7.15 2.41 20161022 222148 7.10 2.41 20161022 222149 7.06 2.40 20161022 222150 7.01 2.40 20161022 222151 6.97 2.39 20161022 222152 6.92 2.39 20161022 222153 6.88 2.38 20161022 222154 6.89 2.38 20161022 222155 6.92 2.38 20161022 222156 6.95 2.37 20161022 222157 6.98 2.37 20161022 222158 7.01 2.37 20161022 222159 7.04 2.36 20161022 222200 7.07 2.36 20161022 222201 7.10 2.36 20161022 222202 7.13 2.35 20161022 222203 7.16 2.35 20161022 222204 7.17 2.35 20161022 222205 7.18 2.34 20161022 222206 7.19 2.34 20161022 222207 7.19 2.34 20161022 222208 7.20 2.33 20161022 222209 7.20 2.33 20161022 222210 7.21 2.33 20161022 222211 7.21 2.32 20161022 222212 7.22 2.32 20161022 222213 7.22 2.32 20161022 222214 7.23 2.31 20161022 222215 7.24 2.31 20161022 222216 7.25 2.31 20161022 222217 7.27 2.31 20161022 222218 7.28 2.31 20161022 222219 7.30 2.31 20161022 222220 7.31 2.30 20161022 222221 7.33 2.30 20161022 222222 7.35 2.30 20161022 222223 7.36 2.30 20161022 222224 7.38 2.30 20161022 222225 7.39 2.30 20161022 222227 7.40 2.29 20161022 222228 7.42 2.29 20161022 222229 7.43 2.29 20161022 222230 7.44 2.29 20161022 222231 7.45 2.28 20161022 222232 7.46 2.28 20161022 222233 7.48 2.28 20161022 222234 7.49 2.28 20161022 222235 7.49 2.27 20161022 222236 7.50 2.27 20161022 222237 7.50 2.27 20161022 222238 7.50 2.27 20161022 222239 7.50 2.26 20161022 222240 7.50 2.26 20161022 222241 7.50 2.26 20161022 222242 7.50 2.26 20161022 222243 7.51 2.25 20161022 222244 7.51 2.25 20161022 222245 7.53 2.25 20161022 222246 7.55 2.24 20161022 222247 7.57 2.24 20161022 222248 7.60 2.24 20161022 222249 7.62 2.23 20161022 222250 7.64 2.23 20161022 222251 7.66 2.23 20161022 222252 7.68 2.22 20161022 222253 7.71 2.22 20161022 222254 7.73 2.21 20161022 222255 7.75 2.21 20161022 222256 7.76 2.21 20161022 222257 7.77 2.20 20161022 222258 7.78 2.20 20161022 222259 7.79 2.19 20161022 222300 7.80 2.19 20161022 222301 7.81 2.19 20161022 222302 7.82 2.18 20161022 222303 7.83 2.18 20161022 222304 7.84 2.17 20161022 222305 7.84 2.17 20161022 222306 7.85 2.17 20161022 222307 7.85 2.17 20161022 222308 7.86 2.16 20161022 222309 7.86 2.16 20161022 222310 7.87 2.16 20161022 222311 7.88 2.16 20161022 222312 7.88 2.15 20161022 222313 7.89 2.15 20161022 222314 7.90 2.15 20161022 222315 7.90 2.15 20161022 222316 7.89 2.14 20161022 222318 7.89 2.14 20161022 222319 7.88 2.14 20161022 222320 7.87 2.14 20161022 222321 7.86 2.13 20161022 222322 7.84 2.13 20161022 222323 7.83 2.13 20161022 222324 7.81 2.12 20161022 222325 7.80 2.12 20161022 222326 7.79 2.12 20161022 222327 7.80 2.12 20161022 222328 7.80 2.12 20161022 222329 7.81 2.11 20161022 222330 7.82 2.11 20161022 222331 7.84 2.11 20161022 222332 7.85 2.11 20161022 222333 7.86 2.11 20161022 222334 7.88 2.11 20161022 222335 7.89 2.11 20161022 222336 7.91 2.10 20161022 222337 7.92 2.10 20161022 222338 7.92 2.10 20161022 222339 7.92 2.10 20161022 222340 7.93 2.10 20161022 222341 7.93 2.10 20161022 222342 7.93 2.09 20161022 222343 7.93 2.09 20161022 222344 7.93 2.09 20161022 222345 7.93 2.09 20161022 222346 7.92 2.09 20161022 222347 7.90 2.09 20161022 222348 7.88 2.08 20161022 222349 7.85 2.08 20161022 222350 7.83 2.08 20161022 222351 7.80 2.08 20161022 222352 7.77 2.08 20161022 222353 7.75 2.07 20161022 222354 7.72 2.07 20161022 222355 7.69 2.07 20161022 222356 7.68 2.07 20161022 222357 7.67 2.07 20161022 222358 7.67 2.07 20161022 222359 7.68 2.06 20161022 222400 7.68 2.06 20161022 222401 7.68 2.06 20161022 222402 7.68 2.06 20161022 222403 7.68 2.06 20161022 222404 7.68 2.06 20161022 222405 7.69 2.06 20161022 222406 7.70 2.06 20161022 222407 7.71 2.06 20161022 222409 7.71 2.05 20161022 222410 7.71 2.05 20161022 222411 7.71 2.05 20161022 222412 7.71 2.05 20161022 222413 7.71 2.05 20161022 222414 7.71 2.04 20161022 222415 7.71 2.04 20161022 222416 7.70 2.04 20161022 222417 7.70 2.04 20161022 222418 7.68 2.03 20161022 222419 7.67 2.03 20161022 222420 7.66 2.03 20161022 222421 7.64 2.03 20161022 222422 7.63 2.02 20161022 222423 7.62 2.02 20161022 222424 7.60 2.02 20161022 222425 7.59 2.01 20161022 222426 7.57 2.01 20161022 222427 7.56 2.01 20161022 222428 7.55 2.01 20161022 222429 7.55 2.00 20161022 222430 7.54 2.00 20161022 222431 7.54 2.00 20161022 222432 7.54 2.00 20161022 222433 7.54 2.00 20161022 222434 7.54 1.99 20161022 222435 7.54 1.99 20161022 222436 7.55 1.99 20161022 222437 7.55 1.99 20161022 222438 7.56 1.99 20161022 222439 7.57 1.98 20161022 222440 7.57 1.98 20161022 222441 7.58 1.98 20161022 222442 7.58 1.98 20161022 222443 7.58 1.97 20161022 222444 7.59 1.97 20161022 222445 7.59 1.97 20161022 222446 7.60 1.97 20161022 222447 7.60 1.96 20161022 222448 7.59 1.96 20161022 222449 7.58 1.96 20161022 222450 7.58 1.96 20161022 222451 7.57 1.95 20161022 222452 7.56 1.95 20161022 222453 7.55 1.95 20161022 222454 7.54 1.95 20161022 222455 7.54 1.95 20161022 222456 7.53 1.94 20161022 222457 7.51 1.94 20161022 222459 7.50 1.94 20161022 222500 7.48 1.93 20161022 222501 7.46 1.93 20161022 222502 7.45 1.93 20161022 222503 7.43 1.92 20161022 222504 7.42 1.92 20161022 222505 7.40 1.92 20161022 222506 7.39 1.91 20161022 222507 7.38 1.91 20161022 222508 7.37 1.91 20161022 222509 7.36 1.90 20161022 222510 7.36 1.90 20161022 222511 7.36 1.90 20161022 222512 7.36 1.90 20161022 222513 7.35 1.90 20161022 222514 7.35 1.89 20161022 222515 7.35 1.89 20161022 222516 7.34 1.89 20161022 222517 7.34 1.89 20161022 222518 7.34 1.88 20161022 222519 7.34 1.88 20161022 222520 7.34 1.88 20161022 222521 7.34 1.88 20161022 222522 7.34 1.88 20161022 222523 7.34 1.88 20161022 222524 7.35 1.87 20161022 222525 7.35 1.87 20161022 222526 7.35 1.87 20161022 222527 7.35 1.87 20161022 222528 7.35 1.87 20161022 222529 7.35 1.87 20161022 222530 7.35 1.87 20161022 222531 7.36 1.86 20161022 222532 7.36 1.86 20161022 222533 7.36 1.86 20161022 222534 7.37 1.86 20161022 222535 7.38 1.85 20161022 222536 7.38 1.85 20161022 222537 7.39 1.85 20161022 222538 7.40 1.85 20161022 222539 7.39 1.85 20161022 222540 7.39 1.84 20161022 222541 7.37 1.84 20161022 222542 7.36 1.84 20161022 222543 7.35 1.84 20161022 222544 7.33 1.83 20161022 222545 7.32 1.83 20161022 222546 7.30 1.83 20161022 222547 7.28 1.82 20161022 222548 7.26 1.82 20161022 222550 7.19 1.82 20161022 222551 7.13 1.81 20161022 222552 7.07 1.81 20161022 222553 7.01 1.80 20161022 222554 6.95 1.80 20161022 222555 6.89 1.79 20161022 222556 6.83 1.79 20161022 222557 6.78 1.78 20161022 222558 6.73 1.78 20161022 222559 6.67 1.77 20161022 222600 6.62 1.77 20161022 222601 6.57 1.76 20161022 222602 6.52 1.76 20161022 222603 6.47 1.75 20161022 222604 6.42 1.75 20161022 222605 6.38 1.74 20161022 222606 6.33 1.74 20161022 222607 6.29 1.73 20161022 222608 6.25 1.73 20161022 222609 6.21 1.72 20161022 222610 6.17 1.72 20161022 222611 6.13 1.72 20161022 222612 6.09 1.71 20161022 222613 6.05 1.71 20161022 222614 6.01 1.71 20161022 222615 5.97 1.70 20161022 222616 5.93 1.70 20161022 222617 5.88 1.70 20161022 222618 5.84 1.69 20161022 222619 5.80 1.69 20161022 222620 5.75 1.69 20161022 222621 5.71 1.68 20161022 222622 5.67 1.68 20161022 222623 5.62 1.68 20161022 222624 5.58 1.68 20161022 222625 5.54 1.67 20161022 222626 5.50 1.67 20161022 222627 5.46 1.67 20161022 222628 5.42 1.67 20161022 222629 5.40 1.67 20161022 222630 5.43 1.67 20161022 222631 5.46 1.67 20161022 222632 5.49 1.66 20161022 222633 5.51 1.66 20161022 222634 5.54 1.66 20161022 222635 5.56 1.66 20161022 222636 5.59 1.66 20161022 222637 5.61 1.66 20161022 222638 5.65 1.66 20161022 222640 5.68 1.66 20161022 222641 5.76 1.67 20161022 222642 5.83 1.67 20161022 222643 5.89 1.67 20161022 222644 5.95 1.67 20161022 222645 6.01 1.67 20161022 222646 6.07 1.68 20161022 222647 6.12 1.68 20161022 222648 6.17 1.68 20161022 222649 6.22 1.68 20161022 222650 6.25 1.68 20161022 222651 6.24 1.68 20161022 222652 6.22 1.68 20161022 222653 6.21 1.68 20161022 222654 6.19 1.69 20161022 222655 6.18 1.69 20161022 222656 6.17 1.69 20161022 222657 6.15 1.69 20161022 222658 6.14 1.69 20161022 222659 6.13 1.69 20161022 222700 6.12 1.69 20161022 222701 6.12 1.69 20161022 222702 6.13 1.69 20161022 222703 6.14 1.69 20161022 222704 6.14 1.69 20161022 222705 6.14 1.69 20161022 222706 6.14 1.69 20161022 222707 6.14 1.69 20161022 222708 6.14 1.69 20161022 222709 6.14 1.69 20161022 222710 6.13 1.69 20161022 222711 6.14 1.69 20161022 222712 6.14 1.69 20161022 222713 6.14 1.69 20161022 222714 6.14 1.69 20161022 222715 6.15 1.69 20161022 222716 6.15 1.69 20161022 222717 6.15 1.69 20161022 222718 6.15 1.69 20161022 222719 6.15 1.69 20161022 222720 6.16 1.69 20161022 222721 6.17 1.69 20161022 222722 6.18 1.69 20161022 222723 6.20 1.69 20161022 222724 6.21 1.69 20161022 222725 6.23 1.69 20161022 222726 6.24 1.69 20161022 222727 6.25 1.69 20161022 222728 6.27 1.69 20161022 222729 6.28 1.69 20161022 222731 6.29 1.69 20161022 222732 6.30 1.69 20161022 222733 6.31 1.69 20161022 222734 6.32 1.69 20161022 222735 6.34 1.69 20161022 222736 6.34 1.69 20161022 222737 6.35 1.69 20161022 222738 6.36 1.69 20161022 222739 6.37 1.69 20161022 222740 6.38 1.69 20161022 222741 6.39 1.69 20161022 222742 6.40 1.69 20161022 222743 6.40 1.69 20161022 222744 6.41 1.69 20161022 222745 6.41 1.69 20161022 222746 6.42 1.69 20161022 222747 6.42 1.69 20161022 222748 6.43 1.69 20161022 222749 6.43 1.69 20161022 222750 6.44 1.69 20161022 222751 6.44 1.69 20161022 222752 6.45 1.68 20161022 222753 6.47 1.68 20161022 222754 6.48 1.68 20161022 222755 6.49 1.68 20161022 222756 6.50 1.68 20161022 222757 6.52 1.68 20161022 222758 6.53 1.68 20161022 222759 6.55 1.68 20161022 222800 6.56 1.68 20161022 222801 6.57 1.68 20161022 222802 6.59 1.68 20161022 222803 6.61 1.68 20161022 222804 6.63 1.68 20161022 222805 6.65 1.68 20161022 222806 6.67 1.69 20161022 222807 6.70 1.69 20161022 222808 6.73 1.69 20161022 222809 6.76 1.69 20161022 222810 6.80 1.69 20161022 222811 6.83 1.69 20161022 222812 6.83 1.69 20161022 222813 6.84 1.69 20161022 222814 6.84 1.70 20161022 222815 6.85 1.70 20161022 222816 6.85 1.70 20161022 222817 6.86 1.70 20161022 222818 6.86 1.70 20161022 222819 6.87 1.71 20161022 222820 6.87 1.71 20161022 222822 6.88 1.71 20161022 222823 6.87 1.71 20161022 222824 6.86 1.71 20161022 222825 6.85 1.71 20161022 222826 6.84 1.71 20161022 222827 6.83 1.72 20161022 222828 6.82 1.72 20161022 222829 6.81 1.72 20161022 222830 6.81 1.72 20161022 222831 6.80 1.72 20161022 222832 6.79 1.72 20161022 222833 6.79 1.72 20161022 222834 6.79 1.72 20161022 222835 6.78 1.72 20161022 222836 6.78 1.73 20161022 222837 6.78 1.73 20161022 222838 6.78 1.73 20161022 222839 6.79 1.73 20161022 222840 6.79 1.73 20161022 222841 6.79 1.73 20161022 222842 6.80 1.74 20161022 222843 6.79 1.74 20161022 222844 6.79 1.74 20161022 222845 6.79 1.74 20161022 222846 6.78 1.74 20161022 222847 6.78 1.75 20161022 222848 6.77 1.75 20161022 222849 6.77 1.75 20161022 222850 6.76 1.75 20161022 222851 6.75 1.75 20161022 222852 6.75 1.75 20161022 222853 6.74 1.76 20161022 222854 6.73 1.76 20161022 222855 6.72 1.76 20161022 222856 6.71 1.76 20161022 222857 6.71 1.76 20161022 222858 6.70 1.76 20161022 222859 6.70 1.77 20161022 222900 6.70 1.77 20161022 222901 6.70 1.77 20161022 222902 6.70 1.77 20161022 222903 6.70 1.77 20161022 222904 6.70 1.78 20161022 222905 6.71 1.78 20161022 222906 6.71 1.78 20161022 222907 6.72 1.79 20161022 222908 6.73 1.79 20161022 222909 6.73 1.79 20161022 222910 6.74 1.80 20161022 222912 6.75 1.80 20161022 222913 6.76 1.81 20161022 222914 6.77 1.81 20161022 222915 6.77 1.81 20161022 222916 6.78 1.81 20161022 222917 6.78 1.82 20161022 222918 6.79 1.82 20161022 222919 6.80 1.82 20161022 222920 6.81 1.83 20161022 222921 6.82 1.83 20161022 222922 6.83 1.83 20161022 222923 6.85 1.84 20161022 222924 6.87 1.84 20161022 222925 6.89 1.85 20161022 222926 6.91 1.85 20161022 222927 6.93 1.86 20161022 222928 6.94 1.86 20161022 222929 6.97 1.86 20161022 222930 6.99 1.87 20161022 222931 7.01 1.87 20161022 222932 7.03 1.88 20161022 222933 7.06 1.88 20161022 222934 7.08 1.89 20161022 222935 7.10 1.89 20161022 222936 7.13 1.90 20161022 222937 7.16 1.90 20161022 222938 7.18 1.91 20161022 222939 7.21 1.92 20161022 222940 7.24 1.92 20161022 222941 7.28 1.93 20161022 222942 7.31 1.93 20161022 222943 7.35 1.94 20161022 222944 7.39 1.95 20161022 222945 7.41 1.95 20161022 222946 7.44 1.96 20161022 222947 7.46 1.96 20161022 222948 7.49 1.97 20161022 222949 7.51 1.98 20161022 222950 7.54 1.98 20161022 222951 7.56 1.99 20161022 222952 7.59 1.99 20161022 222953 7.61 2.00 20161022 222954 7.63 2.01 20161022 222955 7.66 2.01 20161022 222956 7.69 2.02 20161022 222957 7.73 2.02 20161022 222958 7.76 2.03 20161022 222959 7.80 2.04 20161022 223000 7.84 2.04 20161022 223001 7.89 2.05 20161022 223003 7.93 2.06 20161022 223004 7.98 2.06 20161022 223005 8.01 2.07 20161022 223006 8.03 2.08 20161022 223007 8.06 2.08 20161022 223008 8.09 2.09 20161022 223009 8.12 2.09 20161022 223010 8.14 2.10 20161022 223011 8.17 2.11 20161022 223012 8.19 2.11 20161022 223013 8.21 2.12 20161022 223014 8.22 2.13 20161022 223015 8.23 2.13 20161022 223016 8.25 2.13 20161022 223017 8.26 2.14 20161022 223018 8.28 2.14 20161022 223019 8.30 2.14 20161022 223020 8.33 2.15 20161022 223021 8.35 2.15 20161022 223022 8.38 2.16 20161022 223023 8.41 2.16 20161022 223024 8.43 2.16 20161022 223025 8.42 2.16 20161022 223026 8.41 2.17 20161022 223027 8.40 2.17 20161022 223029 8.37 2.17 20161022 223030 8.35 2.17 20161022 223031 8.33 2.17 20161022 223032 8.30 2.17 20161022 223033 8.28 2.17 20161022 223034 8.25 2.17 20161022 223035 8.21 2.17 20161022 223036 8.17 2.17 20161022 223037 8.13 2.17 20161022 223038 8.08 2.17 20161022 223039 8.03 2.17 20161022 223040 8.00 2.17 20161022 223041 7.96 2.17 20161022 223042 7.93 2.16 20161022 223043 7.89 2.16 20161022 223045 7.83 2.16 20161022 223046 7.81 2.17 20161022 223047 7.79 2.17 20161022 223048 7.77 2.17 20161022 223049 7.76 2.17 20161022 223050 7.75 2.17 20161022 223051 7.75 2.17 20161022 223052 7.74 2.18 20161022 223054 7.74 2.18 20161022 223055 7.74 2.18 20161022 223056 7.78 2.18 20161022 223057 7.82 2.19 20161022 223058 7.85 2.19 20161022 223059 7.88 2.19 20161022 223100 7.90 2.19 20161022 223101 7.92 2.20 20161022 223102 7.93 2.20 20161022 223103 7.95 2.20 20161022 223104 7.95 2.21 20161022 223105 7.96 2.21 20161022 223106 7.87 2.20 20161022 223107 7.77 2.20 20161022 223108 7.71 2.20 20161022 223109 7.65 2.19 20161022 223110 7.59 2.19 20161022 223111 7.53 2.18 20161022 223112 7.48 2.18 20161022 223113 7.43 2.17 20161022 223114 7.38 2.17 20161022 223115 7.35 2.16 20161022 223117 7.13 2.15 20161022 223118 7.03 2.14 20161022 223119 6.92 2.13 20161022 223120 6.83 2.12 20161022 223121 6.73 2.11 20161022 223122 6.64 2.10 20161022 223123 6.55 2.09 20161022 223124 6.47 2.08 20161022 223125 6.39 2.08 20161022 223126 6.26 2.07 20161022 223127 6.14 2.06 20161022 223128 6.00 2.06 20161022 223129 5.86 2.05 20161022 223130 5.71 2.04 20161022 223131 5.55 2.04 20161022 223132 5.38 2.03 20161022 223133 5.21 2.02 20161022 223134 4.98 2.02 20161022 223135 4.75 2.01 20161022 223136 4.42 2.01 20161022 223137 4.12 2.01 20161022 223138 3.92 2.00 20161022 223139 3.78 2.00 20161022 223140 3.75 2.00 20161022 223141 3.83 2.00 20161022 223142 4.02 2.00 20161022 223146 5.11 1.99 20161022 223147 5.32 1.99 20161022 223148 5.47 1.99 20161022 223149 5.64 1.98 20161022 223150 5.79 1.98 20161022 223151 5.96 1.97 20161022 223152 6.13 1.96 20161022 223154 6.46 1.95 20161022 223155 6.61 1.94 20161022 223156 6.75 1.94 20161022 223157 6.74 1.93 20161022 223158 6.63 1.92 20161022 223159 6.53 1.91 20161022 223200 6.44 1.90 20161022 223201 6.36 1.89 20161022 223202 6.30 1.89 20161022 223203 6.24 1.88 20161022 223204 6.19 1.87 20161022 223206 6.13 1.86 20161022 223207 6.17 1.85 20161022 223208 6.24 1.85 20161022 223209 6.31 1.84 20161022 223210 6.39 1.84 20161022 223211 6.46 1.84 20161022 223213 6.59 1.83 20161022 223214 6.66 1.83 20161022 223215 6.73 1.83 20161022 223216 6.79 1.83 20161022 223217 6.83 1.82 20161022 223218 6.84 1.82 20161022 223219 6.84 1.82 20161022 223220 6.85 1.81 20161022 223221 6.85 1.81 20161022 223222 6.86 1.81 20161022 223223 6.86 1.81 20161022 223224 6.87 1.80 20161022 223225 6.87 1.80 20161022 223226 6.86 1.80 20161022 223227 6.82 1.79 20161022 223228 6.76 1.79 20161022 223229 6.69 1.79 20161022 223230 6.63 1.78 20161022 223231 6.56 1.78 20161022 223232 6.50 1.78 20161022 223233 6.44 1.77 20161022 223235 6.37 1.77 20161022 223236 6.31 1.77 20161022 223237 6.24 1.76 20161022 223238 6.18 1.76 20161022 223239 6.13 1.76 20161022 223240 6.07 1.75 20161022 223241 6.01 1.75 20161022 223242 5.95 1.75 20161022 223243 5.90 1.75 20161022 223244 5.84 1.74 20161022 223245 5.78 1.74 20161022 223246 5.73 1.74 20161022 223247 5.67 1.73 20161022 223248 5.62 1.73 20161022 223249 5.58 1.73 20161022 223250 5.54 1.73 20161022 223253 5.41 1.72 20161022 223255 5.31 1.71 20161022 223256 5.26 1.71 20161022 223257 5.20 1.71 20161022 223258 5.15 1.70 20161022 223259 5.09 1.70 20161022 223302 4.87 1.68 20161022 223303 4.80 1.68 20161022 223304 4.72 1.67 20161022 223305 4.64 1.67 20161022 223306 4.56 1.66 20161022 223307 4.48 1.65 20161022 223308 4.40 1.65 20161022 223309 4.32 1.64 20161022 223310 4.24 1.63 20161022 223311 4.16 1.63 20161022 223312 4.08 1.62 20161022 223313 4.01 1.61 20161022 223314 3.94 1.60 20161022 223315 3.87 1.60 20161022 223316 3.81 1.59 20161022 223317 3.74 1.58 20161022 223318 3.66 1.57 20161022 223319 3.55 1.57 20161022 223320 3.41 1.56 20161022 223321 3.29 1.55 20161022 223322 3.17 1.55 20161022 223323 3.04 1.54 20161022 223325 2.92 1.53 20161022 223326 2.79 1.53 20161022 223327 2.66 1.52 20161022 223328 2.52 1.51 20161022 223329 2.39 1.51 20161022 223330 2.25 1.50 20161022 223331 2.11 1.48 20161022 223332 1.97 1.47 20161022 223334 1.73 1.45 20161022 223335 1.60 1.44 20161022 223336 1.48 1.43 20161022 223337 1.37 1.42 20161022 223338 1.24 1.41 20161022 223339 1.14 1.39 20161022 223340 1.00 1.38 20161022 223341 0.85 1.37 20161022 223342 0.68 1.35 20161022 223343 0.51 1.34 20161022 223344 0.39 1.32 20161022 223345 0.35 1.30 20161022 223346 0.40 1.29 20161022 223347 0.50 1.27 20161022 223348 0.59 1.26 20161022 223349 0.72 1.24 20161022 223350 0.82 1.23 20161022 223351 0.88 1.21 20161022 223352 0.94 1.19 20161022 223353 1.01 1.18 20161022 223354 1.07 1.16 20161022 223355 1.13 1.15 20161022 223356 1.18 1.13 20161022 223357 1.23 1.12 20161022 223358 1.29 1.10 20161022 223359 1.33 1.08 20161022 223400 1.43 1.06 20161022 223401 1.55 1.04 20161022 223402 1.73 1.02 20161022 223403 1.93 0.99 20161022 223404 2.14 0.97 20161022 223405 2.37 0.95 20161022 223406 2.57 0.92 20161022 223407 2.73 0.90 20161022 223408 2.87 0.87 20161022 223409 3.00 0.84 20161022 224941 3.09 0.27 20161022 224942 3.16 0.28 20161022 224943 3.24 0.30 20161022 224944 3.33 0.31 20161022 224945 3.44 0.33 20161022 224946 3.57 0.35 20161022 224947 3.81 0.37 20161022 224948 4.12 0.41 20161022 224949 4.45 0.45 20161022 224951 5.23 0.53 20161022 225003 8.79 1.07 20161022 225004 8.68 1.08 20161022 225005 8.53 1.10 20161022 225006 8.34 1.10 20161022 225007 8.09 1.11 20161022 225008 7.81 1.10 20161022 225009 7.53 1.10 20161022 225010 7.25 1.10 20161022 225011 6.93 1.10 20161022 225012 6.59 1.08 20161022 225013 6.28 1.08 20161022 225014 6.06 1.08 20161022 225015 5.87 1.08 20161022 225016 5.72 1.09 20161022 225017 5.61 1.10 20161022 225018 5.50 1.11 20161022 225019 5.49 1.13 20161022 225021 5.57 1.15 20161022 225022 5.67 1.18 20161022 225023 5.79 1.21 20161022 225024 5.95 1.23 20161022 225025 6.17 1.27 20161022 225026 6.48 1.31 20161022 225027 6.77 1.35 20161022 225028 7.13 1.40 20161022 225029 7.53 1.44 20161022 225030 7.88 1.49 20161022 225031 8.21 1.53 20161022 225032 8.50 1.58 20161022 225033 8.73 1.62 20161022 225034 8.93 1.66 20161022 225035 9.09 1.69 20161022 225036 9.13 1.72 20161022 225037 9.14 1.74 20161022 225038 9.12 1.76 20161022 225039 9.08 1.78 20161022 225040 9.01 1.79 20161022 225041 8.90 1.80 20161022 225042 8.81 1.80 20161022 225043 8.69 1.80 20161022 225044 8.60 1.81 20161022 225045 8.50 1.81 20161022 225046 8.49 1.81 20161022 225047 8.47 1.81 20161022 225048 8.47 1.81 20161022 225049 8.45 1.80 20161022 225050 8.45 1.80 20161022 225051 8.44 1.80 20161022 225052 8.43 1.79 20161022 225053 8.41 1.79 20161022 225054 8.38 1.79 20161022 225055 8.34 1.79 20161022 225056 8.27 1.79 20161022 225057 8.21 1.79 20161022 225058 8.12 1.79 20161022 225059 8.05 1.79 20161022 225100 8.03 1.79 20161022 225101 8.04 1.80 20161022 225102 8.06 1.80 20161022 225103 8.10 1.81 20161022 225104 8.14 1.81 20161022 225105 8.29 1.82 20161022 225106 8.49 1.84 20161022 225107 8.67 1.85 20161022 225108 8.89 1.86 20161022 225109 9.09 1.88 20161022 225110 9.31 1.90 20161022 225112 9.53 1.92 20161022 225113 9.72 1.93 20161022 225114 9.92 1.95 20161022 225115 10.07 1.97 20161022 225116 10.16 1.99 20161022 225117 10.24 2.00 20161022 225118 10.32 2.01 20161022 225119 10.39 2.03 20161022 225120 10.42 2.04 20161022 225121 10.41 2.04 20161022 225122 10.40 2.04 20161022 225123 10.39 2.04 20161022 225124 10.37 2.05 20161022 225125 10.32 2.04 20161022 225126 10.27 2.03 20161022 225127 10.20 2.02 20161022 225128 10.14 2.01 20161022 225129 10.10 2.00 20161022 225130 10.07 1.98 20161022 225131 10.06 1.97 20161022 225132 10.04 1.95 20161022 225133 10.04 1.93 20161022 225134 10.05 1.91 20161022 225135 10.07 1.89 20161022 225136 10.06 1.88 20161022 225137 10.05 1.86 20161022 225138 10.03 1.84 20161022 225139 9.98 1.82 20161022 225140 9.93 1.81 20161022 225141 9.88 1.79 20161022 225142 9.83 1.77 20161022 225143 9.72 1.74 20161022 225144 9.58 1.72 20161022 225145 9.44 1.70 20161022 225146 9.28 1.67 20161022 225147 9.12 1.65 20161022 225148 8.92 1.62 20161022 225149 8.72 1.60 20161022 225150 8.51 1.57 20161022 225151 8.29 1.55 20161022 225152 7.91 1.52 20161022 225153 7.52 1.49 20161022 225154 7.15 1.47 20161022 225155 6.81 1.44 20161022 225156 6.44 1.42 20161022 225157 6.12 1.39 20161022 225158 5.87 1.38 20161022 225159 5.72 1.35 20161022 225200 5.71 1.33 20161022 225434 8.11 3.74 20161022 225435 8.09 3.79 20161022 225436 8.11 3.83 20161022 225437 8.19 3.88 20161022 225438 8.26 3.91 20161022 225439 8.34 3.93 20161022 225440 8.43 3.95 20161022 225441 8.54 3.97 20161022 225442 8.65 3.98 20161022 225443 8.68 4.00 20161022 225444 8.71 4.01 20161022 225445 8.75 4.02 20161022 225446 8.75 4.05 20161022 225447 8.74 4.07 20161022 225448 8.74 4.10 20161022 225449 8.75 4.13 20161022 225450 8.76 4.14 20161022 225451 8.78 4.16 20161022 225452 8.83 4.17 20161022 225453 8.87 4.19 20161022 225454 8.93 4.20 20161022 225455 9.00 4.21 20161022 225456 9.07 4.23 20161022 225457 9.17 4.24 20161022 225458 9.36 4.25 20161022 225459 9.55 4.27 20161022 225500 9.75 4.28 20161022 225501 10.02 4.29 20161022 225502 10.40 4.30 20161022 225503 10.79 4.32 20161022 225504 11.18 4.33 20161022 225505 11.46 4.34 20161022 225506 11.58 4.34 20161022 225508 11.70 4.34 20161022 225510 11.78 4.33 20161022 225511 11.68 4.32 20161022 225512 11.53 4.30 20161022 225513 11.38 4.29 20161022 225514 11.15 4.28 20161022 225515 10.90 4.26 20161022 225516 10.71 4.25 20161022 225517 10.46 4.23 20161022 225518 10.26 4.22 20161022 225519 10.04 4.21 20161022 225520 9.87 4.20 20161022 225521 9.64 4.18 20161022 225522 9.55 4.17 20161022 225523 9.46 4.16 20161022 225524 9.41 4.14 20161022 225525 9.32 4.13 20161022 225526 9.23 4.12 20161022 225527 9.19 4.11 20161022 225528 9.11 4.09 20161022 225529 9.06 4.08 20161022 225530 8.99 4.06 20161022 225531 8.93 4.05 20161022 225532 8.89 4.03 20161022 225533 8.83 4.02 20161022 225534 8.82 4.00 20161022 225535 8.77 3.97 20161022 225536 8.74 3.95 20161022 225537 8.77 3.93 20161022 225538 8.83 3.90 20161022 225539 8.92 3.87 20161022 225540 8.98 3.85 20161022 225541 9.08 3.79 20161022 225542 9.15 3.71 20161022 225543 9.26 3.62 20161022 225544 9.35 3.54 20161022 225545 9.30 3.44 20161022 225546 9.23 3.35 20161022 225547 9.11 3.24 20161022 225548 9.03 3.14 20161022 225549 8.47 2.92 20161022 225550 7.87 2.68 20161022 225551 7.32 2.46 20161022 225719 10.62 1.60 20161022 225720 11.47 1.75 20161022 225721 12.18 1.90 20161022 225722 12.82 2.05 20161022 225723 13.19 2.17 20161022 225724 12.76 2.20 20161022 225725 12.42 2.22 20161022 225727 12.03 2.24 20161022 225728 11.72 2.27 20161022 225729 11.29 2.27 20161022 225730 10.90 2.27 20161022 225731 10.61 2.27 20161022 225732 10.26 2.27 20161022 225733 10.01 2.27 20161022 225734 9.86 2.27 20161022 225735 9.67 2.27 20161022 225736 9.50 2.28 20161022 225737 9.39 2.28 20161022 225738 9.37 2.29 20161022 225739 9.32 2.29 20161022 225740 9.27 2.30 20161022 225741 9.22 2.30 20161022 225742 9.13 2.30 20161022 225743 9.00 2.29 20161022 225744 8.88 2.29 20161022 225745 8.76 2.29 20161022 225746 8.71 2.29 20161022 225747 8.65 2.29 20161022 225748 8.60 2.29 20161022 225749 8.55 2.29 20161022 225750 8.49 2.29 20161022 225751 8.40 2.29 20161022 225752 8.32 2.29 20161022 225753 8.26 2.29 20161022 225754 8.18 2.29 20161022 225755 8.15 2.30 20161022 225756 8.12 2.30 20161022 225757 8.09 2.30 20161022 225758 8.08 2.31 20161022 225759 8.08 2.31 20161022 225800 8.09 2.31 20161022 225801 8.13 2.32 20161022 225802 8.16 2.32 20161022 225803 8.21 2.33 20161022 225804 8.26 2.33 20161022 225805 8.32 2.34 20161022 225806 8.37 2.34 20161022 225807 8.43 2.35 20161022 225808 8.47 2.35 20161022 225809 8.50 2.35 20161022 225810 8.53 2.35 20161022 225811 8.56 2.35 20161022 225812 8.59 2.35 20161022 225813 8.55 2.35 20161022 225814 8.50 2.34 20161022 225815 8.44 2.34 20161022 225816 8.38 2.33 20161022 225818 8.34 2.32 20161022 225819 8.32 2.31 20161022 225820 8.30 2.30 20161022 225821 8.28 2.28 20161022 225822 8.26 2.26 20161022 225823 8.27 2.25 20161022 225824 8.28 2.24 20161022 225825 8.29 2.22 20161022 225826 8.30 2.21 20161022 225827 8.30 2.19 20161022 225828 8.28 2.17 20161022 225829 8.27 2.15 20161022 225830 8.25 2.13 20161022 225831 8.23 2.11 20161022 225832 8.17 2.08 20161022 225833 8.10 2.06 20161022 225834 8.03 2.04 20161022 225835 7.95 2.01 20161022 225836 7.86 1.99 20161022 225837 7.76 1.96 20161022 225838 7.66 1.94 20161022 225839 7.56 1.92 20161022 225840 7.45 1.89 20161022 225841 7.36 1.86 20161022 225842 7.29 1.84 20161022 225843 7.20 1.81 20161022 225844 7.12 1.79 20161022 225845 7.03 1.77 20161022 225846 6.94 1.75 20161022 225847 6.81 1.72 20161022 225848 6.70 1.70 20161022 225849 6.56 1.67 20161022 225850 6.45 1.65 20161022 225851 6.32 1.63 20161022 225852 6.17 1.61 20161022 225853 6.03 1.60 20161022 225854 5.88 1.58 20161022 225855 5.74 1.56 20161022 225856 5.59 1.55 20161022 225857 5.41 1.53 20161022 225858 5.24 1.52 20161022 225859 5.06 1.51 20161022 225900 4.90 1.49 20161022 225901 4.75 1.48 20161022 225902 4.61 1.48 20161022 225903 4.48 1.47 20161022 225904 4.36 1.46 20161022 225905 4.25 1.46 20161022 225906 4.15 1.45 20161022 225907 4.05 1.45 20161022 225909 3.97 1.44 20161022 225910 3.88 1.44 20161022 225911 3.81 1.43 20161022 225912 3.73 1.43 20161022 225913 3.66 1.42 20161022 225914 3.59 1.42 20161022 225915 3.53 1.42 20161022 225916 3.47 1.41 20161022 225917 3.39 1.41 20161022 225918 3.32 1.40 20161022 225919 3.27 1.40 20161022 225920 3.22 1.40 20161022 225921 3.18 1.39 20161022 225922 3.12 1.39 20161022 225923 3.08 1.38 20161022 225924 3.06 1.37 20161022 225925 3.05 1.37 20161022 225926 3.07 1.36 20161022 225927 3.10 1.35 20161022 225928 3.15 1.35 20161022 225929 3.21 1.34 20161022 225930 3.29 1.33 20161022 225931 3.38 1.32 20161022 225932 3.47 1.31 20161022 225933 3.58 1.30 20161022 225934 3.68 1.30 20161022 225935 3.79 1.29 20161022 225936 3.90 1.28 20161022 225937 4.00 1.27 20161022 225938 4.08 1.26 20161022 225939 4.17 1.26 20161022 225940 4.25 1.25 20161022 225941 4.27 1.23 20161022 225942 4.27 1.22 20161022 225943 4.23 1.21 20161022 225944 4.17 1.19 20161022 225945 4.12 1.18 20161022 225946 4.07 1.17 20161022 225947 4.00 1.16 20161022 225948 3.91 1.14 20161022 225949 3.81 1.13 20161022 225950 3.70 1.12 20161022 225951 3.57 1.11 20161022 225952 3.47 1.10 20161022 225953 3.28 1.08 20161022 225954 3.07 1.07 20161022 225955 2.85 1.06 20161022 225956 2.62 1.04 20161022 225957 2.39 1.03 20161022 225959 2.13 1.02 20161022 230000 1.95 1.01 20161022 230001 1.78 1.00 20161022 230002 1.64 0.99 20161022 230003 1.54 0.98 20161022 230004 1.49 0.97 20161022 230005 1.53 0.96 20161022 230006 1.61 0.95 20161022 230007 1.73 0.94 20161022 230008 1.88 0.93 20161022 230009 2.04 0.92 20161022 230010 2.18 0.91 20161022 230011 2.29 0.90 20161022 230012 2.38 0.89 20161022 230013 2.46 0.88 20161022 230123 12.16 1.58 20161022 230124 12.29 1.56 20161022 230125 12.41 1.55 20161022 230126 12.51 1.53 20161022 230127 12.58 1.52 20161022 230128 12.65 1.51 20161022 230135 10.89 1.09 20161022 230246 8.90 1.47 20161022 230247 8.34 1.46 20161022 230248 7.62 1.44 20161022 230249 6.89 1.41 20161022 230250 6.19 1.39 20161022 230251 5.65 1.37 20161022 230252 5.02 1.35 20161022 230253 4.43 1.33 20161022 230254 3.92 1.30 20161022 230255 3.61 1.29 20161022 230256 3.35 1.26 20161022 230257 3.26 1.23 20161022 230258 3.29 1.21 20161022 230259 3.48 1.18 20161022 230300 3.68 1.16 20161022 230301 3.88 1.14 20161022 230302 4.10 1.11 20161022 230303 4.29 1.08 20161022 230304 4.43 1.06 20161022 230305 4.54 1.04 20161022 230306 4.65 1.01 20161022 230307 4.75 0.98 20161022 230308 4.84 0.95 20161022 230309 4.93 0.92 20161022 230310 5.00 0.89 20161022 230311 5.05 0.87 20161022 230312 5.06 0.83 20161022 231837 2.77 0.48 20161022 231838 2.80 0.49 20161022 231840 2.89 0.50 20161022 231841 2.95 0.51 20161022 231842 3.01 0.52 20161022 231843 3.08 0.52 20161022 231847 3.42 0.55 20161022 231848 3.48 0.55 20161022 231849 3.55 0.54 20161022 231850 3.61 0.54 20161022 231852 3.75 0.54 20161022 231853 3.82 0.54 20161022 231855 3.96 0.53 20161022 231858 4.12 0.52 20161022 231859 4.12 0.51 20161022 231900 4.11 0.50 20161022 231901 4.09 0.50 20161022 231902 4.09 0.49 20161022 231903 4.07 0.48 20161022 231904 4.05 0.47 20161022 231905 4.05 0.47 20161022 231906 4.05 0.46 20161022 231907 4.05 0.46 20161022 232055 10.84 1.96 20161022 232056 10.80 1.96 20161022 232057 10.76 1.96 20161022 232058 10.72 1.95 20161022 232059 10.70 1.95 20161022 232100 10.62 1.94 20161022 232101 10.52 1.93 20161022 232102 10.43 1.91 20161022 232103 10.35 1.90 20161022 232104 10.27 1.89 20161022 232105 10.22 1.88 20161022 232106 10.16 1.87 20161022 232107 10.11 1.86 20161022 232108 10.07 1.85 20161022 232109 10.03 1.85 20161022 232110 10.03 1.84 20161022 232111 10.04 1.84 20161022 232112 10.06 1.83 20161022 232113 10.07 1.83 20161022 232114 10.09 1.83 20161022 232115 10.10 1.82 20161022 232116 10.12 1.82 20161022 232117 10.14 1.82 20161022 232118 10.16 1.81 20161022 232119 10.19 1.81 20161022 232121 10.17 1.80 20161022 232122 10.13 1.80 20161022 232123 10.09 1.79 20161022 232124 10.03 1.78 20161022 232125 9.98 1.77 20161022 232126 9.93 1.77 20161022 232127 9.88 1.76 20161022 232128 9.82 1.75 20161022 232129 9.78 1.74 20161022 232130 9.73 1.74 20161022 232131 9.68 1.73 20161022 232132 9.62 1.72 20161022 232133 9.55 1.72 20161022 232134 9.49 1.71 20161022 232135 9.42 1.70 20161022 232136 9.36 1.69 20161022 232137 9.28 1.69 20161022 232138 9.21 1.68 20161022 232139 9.13 1.67 20161022 232140 9.05 1.66 20161022 232141 8.98 1.66 20161022 232142 8.90 1.65 20161022 232143 8.82 1.64 20161022 232144 8.74 1.63 20161022 232145 8.68 1.63 20161022 232146 8.61 1.62 20161022 232147 8.54 1.61 20161022 232148 8.47 1.60 20161022 232149 8.41 1.60 20161022 232150 8.35 1.59 20161022 232151 8.28 1.58 20161022 232152 8.21 1.58 20161022 232153 8.13 1.57 20161022 232154 8.06 1.57 20161022 232155 7.99 1.56 20161022 232156 7.92 1.55 20161022 232157 7.85 1.55 20161022 232158 7.78 1.54 20161022 232159 7.71 1.54 20161022 232200 7.65 1.53 20161022 232201 7.59 1.53 20161022 232202 7.54 1.52 20161022 232203 7.48 1.52 20161022 232204 7.43 1.52 20161022 232205 7.38 1.51 20161022 232206 7.33 1.51 20161022 232207 7.28 1.51 20161022 232208 7.23 1.50 20161022 232209 7.18 1.50 20161022 232210 7.13 1.49 20161022 232212 7.08 1.49 20161022 232213 7.03 1.49 20161022 232214 6.98 1.49 20161022 232215 6.94 1.48 20161022 232216 6.90 1.48 20161022 232217 6.85 1.48 20161022 232218 6.81 1.48 20161022 232219 6.77 1.48 20161022 232220 6.74 1.47 20161022 232221 6.69 1.47 20161022 232222 6.64 1.47 20161022 232223 6.58 1.47 20161022 232224 6.52 1.47 20161022 232225 6.45 1.47 20161022 232226 6.39 1.46 20161022 232227 6.33 1.46 20161022 232228 6.27 1.46 20161022 232229 6.21 1.46 20161022 232230 6.15 1.46 20161022 232231 6.10 1.46 20161022 232232 6.04 1.46 20161022 232233 5.99 1.46 20161022 232234 5.93 1.46 20161022 232235 5.88 1.47 20161022 232236 5.83 1.47 20161022 232237 5.79 1.47 20161022 232238 5.74 1.47 20161022 232239 5.69 1.47 20161022 232240 5.65 1.47 20161022 232241 5.61 1.47 20161022 232242 5.58 1.48 20161022 232243 5.57 1.48 20161022 232244 5.56 1.48 20161022 232245 5.55 1.49 20161022 232246 5.54 1.49 20161022 232247 5.52 1.49 20161022 232248 5.51 1.50 20161022 232249 5.49 1.50 20161022 232250 5.47 1.50 20161022 232251 5.46 1.51 20161022 232252 5.45 1.51 20161022 232253 5.46 1.51 20161022 232254 5.47 1.52 20161022 232255 5.47 1.52 20161022 232256 5.48 1.53 20161022 232257 5.49 1.53 20161022 232258 5.50 1.53 20161022 232259 5.51 1.54 20161022 232300 5.53 1.54 20161022 232302 5.54 1.54 20161022 232303 5.60 1.55 20161022 232304 5.69 1.55 20161022 232305 5.78 1.55 20161022 232306 5.87 1.55 20161022 232307 5.96 1.56 20161022 232308 6.04 1.56 20161022 232309 6.13 1.56 20161022 232310 6.22 1.56 20161022 232311 6.31 1.57 20161022 232312 6.40 1.57 20161022 232313 6.40 1.57 20161022 232314 6.36 1.56 20161022 232315 6.31 1.56 20161022 232316 6.26 1.56 20161022 232317 6.21 1.56 20161022 232318 6.16 1.56 20161022 232319 6.11 1.56 20161022 232320 6.07 1.55 20161022 232321 6.02 1.55 20161022 232322 5.97 1.55 20161022 232323 5.95 1.55 20161022 232324 5.94 1.55 20161022 232325 5.93 1.55 20161022 232326 5.92 1.55 20161022 232327 5.91 1.54 20161022 232328 5.90 1.54 20161022 232329 5.89 1.54 20161022 232330 5.89 1.54 20161022 232331 5.88 1.54 20161022 232332 5.87 1.54 20161022 232333 5.86 1.54 20161022 232334 5.85 1.53 20161022 232335 5.83 1.53 20161022 232336 5.82 1.53 20161022 232337 5.81 1.52 20161022 232338 5.80 1.52 20161022 232339 5.80 1.52 20161022 232340 5.79 1.51 20161022 232341 5.79 1.51 20161022 232342 5.79 1.51 20161022 232343 5.78 1.50 20161022 232344 5.77 1.50 20161022 232345 5.77 1.50 20161022 232346 5.76 1.50 20161022 232347 5.75 1.49 20161022 232348 5.75 1.49 20161022 232349 5.74 1.49 20161022 232350 5.73 1.48 20161022 232351 5.73 1.48 20161022 232353 5.72 1.48 20161022 232354 5.72 1.47 20161022 232355 5.71 1.47 20161022 232356 5.71 1.47 20161022 232357 5.71 1.46 20161022 232358 5.71 1.46 20161022 232359 5.70 1.46 20161022 232400 5.70 1.45 20161022 232401 5.71 1.45 20161022 232402 5.71 1.44 20161022 232403 5.71 1.44 20161022 232404 5.72 1.43 20161022 232405 5.72 1.43 20161022 232406 5.73 1.43 20161022 232407 5.73 1.43 20161022 232408 5.74 1.43 20161022 232409 5.74 1.42 20161022 232410 5.74 1.42 20161022 232411 5.75 1.42 20161022 232412 5.75 1.41 20161022 232413 5.75 1.41 20161022 232414 5.77 1.41 20161022 232415 5.81 1.41 20161022 232416 5.85 1.41 20161022 232417 5.88 1.42 20161022 232418 5.92 1.42 20161022 232419 5.95 1.42 20161022 232420 5.98 1.42 20161022 232421 6.01 1.42 20161022 232422 6.04 1.42 20161022 232423 6.07 1.43 20161022 232424 6.09 1.43 20161022 232425 6.12 1.43 20161022 232426 6.14 1.44 20161022 232427 6.16 1.44 20161022 232428 6.18 1.45 20161022 232429 6.20 1.46 20161022 232430 6.23 1.46 20161022 232431 6.25 1.47 20161022 232432 6.28 1.47 20161022 232433 6.30 1.48 20161022 232434 6.32 1.48 20161022 232435 6.33 1.49 20161022 232436 6.34 1.50 20161022 232437 6.36 1.51 20161022 232438 6.37 1.52 20161022 232439 6.39 1.53 20161022 232440 6.41 1.54 20161022 232441 6.42 1.55 20161022 232443 6.44 1.56 20161022 232444 6.46 1.58 20161022 232445 6.48 1.60 20161022 232446 6.50 1.61 20161022 232447 6.52 1.63 20161022 232448 6.54 1.64 20161022 232449 6.57 1.65 20161022 232450 6.59 1.67 20161022 232451 6.62 1.68 20161022 232452 6.64 1.70 20161022 232453 6.67 1.71 20161022 232454 6.70 1.73 20161022 232455 6.73 1.74 20161022 232456 6.77 1.76 20161022 232457 6.82 1.77 20161022 232458 6.86 1.78 20161022 232459 6.90 1.79 20161022 232500 6.94 1.80 20161022 232501 6.98 1.81 20161022 232502 7.03 1.82 20161022 232503 7.07 1.83 20161022 232504 7.11 1.83 20161022 232505 7.16 1.84 20161022 232506 7.22 1.84 20161022 232507 7.27 1.85 20161022 232508 7.32 1.85 20161022 232509 7.37 1.85 20161022 232510 7.43 1.85 20161022 232511 7.47 1.85 20161022 232512 7.52 1.86 20161022 232513 7.56 1.86 20161022 232514 7.60 1.86 20161022 232515 7.64 1.87 20161022 232516 7.65 1.88 20161022 232517 7.67 1.89 20161022 232518 7.69 1.90 20161022 232519 7.70 1.91 20161022 232520 7.72 1.92 20161022 232521 7.73 1.93 20161022 232522 7.74 1.94 20161022 232523 7.75 1.95 20161022 232524 7.76 1.96 20161022 232525 7.77 1.96 20161022 232526 7.78 1.97 20161022 232527 7.78 1.98 20161022 232528 7.79 1.98 20161022 232529 7.79 1.99 20161022 232530 7.80 2.00 20161022 232531 7.81 2.00 20161022 232532 7.82 2.01 20161022 232534 7.82 2.01 20161022 232535 7.83 2.02 20161022 232536 7.82 2.03 20161022 232537 7.81 2.03 20161022 232538 7.80 2.04 20161022 232539 7.78 2.04 20161022 232540 7.77 2.05 20161022 232541 7.75 2.05 20161022 232542 7.73 2.06 20161022 232543 7.72 2.06 20161022 232544 7.71 2.07 20161022 232545 7.69 2.07 20161022 232546 7.68 2.08 20161022 232547 7.67 2.08 20161022 232548 7.66 2.08 20161022 232549 7.66 2.08 20161022 232550 7.65 2.08 20161022 232551 7.64 2.09 20161022 232552 7.64 2.09 20161022 232553 7.63 2.09 20161022 232554 7.63 2.09 20161022 232555 7.63 2.09 20161022 232556 7.62 2.10 20161022 232557 7.62 2.10 20161022 232558 7.62 2.10 20161022 232559 7.62 2.10 20161022 232600 7.62 2.10 20161022 232601 7.62 2.10 20161022 232602 7.61 2.10 20161022 232603 7.61 2.10 20161022 232604 7.60 2.10 20161022 232605 7.60 2.10 20161022 232606 7.59 2.10 20161022 232607 7.58 2.10 20161022 232608 7.58 2.10 20161022 232609 7.57 2.10 20161022 232610 7.56 2.10 20161022 232611 7.55 2.10 20161022 232612 7.54 2.10 20161022 232613 7.53 2.09 20161022 232614 7.53 2.09 20161022 232615 7.53 2.09 20161022 232616 7.52 2.09 20161022 232617 7.52 2.09 20161022 232618 7.53 2.09 20161022 232619 7.53 2.09 20161022 232620 7.54 2.09 20161022 232621 7.55 2.09 20161022 232622 7.56 2.09 20161022 232623 7.57 2.09 20161022 232625 7.58 2.09 20161022 232626 7.60 2.09 20161022 232627 7.61 2.09 20161022 232628 7.64 2.10 20161022 232629 7.65 2.10 20161022 232630 7.67 2.10 20161022 232631 7.69 2.10 20161022 232632 7.70 2.10 20161022 232633 7.71 2.10 20161022 232634 7.73 2.11 20161022 232635 7.75 2.11 20161022 232636 7.77 2.11 20161022 232637 7.80 2.12 20161022 232638 7.85 2.13 20161022 232639 7.90 2.14 20161022 232640 7.96 2.15 20161022 232641 8.02 2.16 20161022 232642 8.08 2.17 20161022 232643 8.15 2.18 20161022 232644 8.22 2.19 20161022 232645 8.30 2.21 20161022 232646 8.38 2.22 20161022 232647 8.48 2.23 20161022 232648 8.58 2.24 20161022 232649 8.68 2.25 20161022 232650 8.79 2.27 20161022 232651 8.89 2.28 20161022 232652 8.99 2.29 20161022 232653 9.08 2.30 20161022 232654 9.18 2.31 20161022 232655 9.27 2.32 20161022 232656 9.36 2.34 20161022 232657 9.40 2.35 20161022 232658 9.37 2.35 20161022 232659 9.35 2.36 20161022 232700 9.32 2.37 20161022 232701 9.30 2.38 20161022 232702 9.26 2.39 20161022 232703 9.23 2.40 20161022 232704 9.21 2.40 20161022 232705 9.18 2.41 20161022 232706 9.15 2.42 20161022 232707 9.15 2.43 20161022 232708 9.17 2.43 20161022 232709 9.19 2.44 20161022 232710 9.22 2.44 20161022 232711 9.25 2.45 20161022 232712 9.28 2.45 20161022 232713 9.32 2.46 20161022 232715 9.35 2.47 20161022 232716 9.40 2.47 20161022 232717 9.44 2.48 20161022 232718 9.49 2.48 20161022 232719 9.54 2.49 20161022 232720 9.59 2.49 20161022 232721 9.65 2.50 20161022 232722 9.70 2.50 20161022 232723 9.76 2.51 20161022 232724 9.81 2.51 20161022 232725 9.86 2.52 20161022 232726 9.92 2.52 20161022 232727 9.98 2.53 20161022 232728 10.04 2.53 20161022 232729 10.04 2.53 20161022 232730 10.06 2.53 20161022 232731 10.07 2.54 20161022 232732 10.07 2.54 20161022 232733 10.08 2.54 20161022 232734 10.07 2.54 20161022 232735 10.07 2.54 20161022 232736 10.06 2.54 20161022 232737 10.06 2.54 20161022 232738 10.05 2.54 20161022 232739 10.04 2.54 20161022 232740 10.02 2.54 20161022 232741 10.00 2.54 20161022 232742 9.98 2.54 20161022 232743 9.95 2.54 20161022 232744 9.92 2.55 20161022 232745 9.89 2.55 20161022 232746 9.85 2.55 20161022 232747 9.81 2.55 20161022 232748 9.79 2.55 20161022 232749 9.81 2.55 20161022 232750 9.84 2.55 20161022 232751 9.87 2.56 20161022 232752 9.90 2.56 20161022 232753 9.93 2.57 20161022 232754 9.97 2.57 20161022 232755 10.01 2.57 20161022 232756 10.05 2.58 20161022 232757 10.09 2.59 20161022 232758 10.13 2.59 20161022 232759 10.13 2.59 20161022 232800 10.14 2.60 20161022 232801 10.15 2.60 20161022 232802 10.16 2.61 20161022 232803 10.17 2.61 20161022 232804 10.18 2.62 20161022 232806 10.18 2.62 20161022 232807 10.19 2.63 20161022 232808 10.20 2.63 20161022 232809 10.20 2.63 20161022 232810 10.17 2.64 20161022 232811 10.13 2.64 20161022 232812 10.10 2.64 20161022 232813 10.06 2.64 20161022 232814 10.03 2.64 20161022 232815 9.99 2.64 20161022 232816 9.95 2.64 20161022 232817 9.92 2.64 20161022 232818 9.88 2.64 20161022 232819 9.84 2.64 20161022 232821 9.81 2.65 20161022 232822 9.80 2.65 20161022 232823 9.81 2.66 20161022 232824 9.81 2.66 20161022 232825 9.81 2.67 20161022 232826 9.82 2.67 20161022 232827 9.83 2.68 20161022 232828 9.84 2.68 20161022 232829 9.85 2.69 20161022 232830 9.92 2.69 20161022 232831 9.99 2.69 20161022 232832 10.06 2.69 20161022 232833 10.13 2.69 20161022 232834 10.20 2.69 20161022 232835 10.27 2.69 20161022 232836 10.34 2.69 20161022 232837 10.41 2.69 20161022 232838 10.48 2.69 20161022 232839 10.54 2.69 20161022 232840 10.55 2.70 20161022 232841 10.54 2.71 20161022 232842 10.52 2.72 20161022 232843 10.50 2.73 20161022 232844 10.47 2.74 20161022 232845 10.44 2.75 20161022 232846 10.41 2.76 20161022 232847 10.37 2.77 20161022 232848 10.32 2.79 20161022 232849 10.27 2.80 20161022 232850 10.25 2.81 20161022 232851 10.23 2.81 20161022 232852 10.21 2.82 20161022 232853 10.19 2.83 20161022 232854 10.18 2.84 20161022 232855 10.17 2.85 20161022 232857 10.16 2.86 20161022 232858 10.15 2.87 20161022 232859 10.14 2.88 20161022 232900 10.14 2.89 20161022 232901 10.14 2.89 20161022 232902 10.14 2.90 20161022 232903 10.14 2.90 20161022 232904 10.15 2.90 20161022 232905 10.15 2.91 20161022 232906 10.16 2.91 20161022 232907 10.17 2.91 20161022 232908 10.18 2.92 20161022 232909 10.19 2.92 20161022 232910 10.20 2.92 20161022 232911 10.20 2.92 20161022 232912 10.18 2.93 20161022 232913 10.17 2.94 20161022 232914 10.15 2.94 20161022 232915 10.13 2.95 20161022 232916 10.12 2.95 20161022 232917 10.10 2.96 20161022 232918 10.09 2.97 20161022 232919 10.09 2.97 20161022 232920 10.08 2.98 20161022 232921 10.07 2.98 20161022 232922 10.04 2.98 20161022 232923 10.02 2.99 20161022 232924 9.99 2.99 20161022 232925 9.97 2.99 20161022 232926 9.95 2.99 20161022 232927 9.93 2.99 20161022 232928 9.92 3.00 20161022 232929 9.91 3.00 20161022 232930 9.90 3.00 20161022 232931 9.89 3.00 20161022 232932 9.87 3.01 20161022 232933 9.84 3.01 20161022 232934 9.82 3.01 20161022 232935 9.81 3.02 20161022 232936 9.79 3.02 20161022 232937 9.77 3.02 20161022 232938 9.76 3.03 20161022 232939 9.74 3.03 20161022 232940 9.73 3.03 20161022 232941 9.72 3.04 20161022 232942 9.72 3.04 20161022 232943 9.72 3.04 20161022 232944 9.73 3.04 20161022 232945 9.72 3.04 20161022 232947 9.72 3.05 20161022 232948 9.72 3.05 20161022 232949 9.71 3.05 20161022 232950 9.70 3.05 20161022 232951 9.69 3.05 20161022 232952 9.68 3.06 20161022 232953 9.68 3.06 20161022 232954 9.68 3.06 20161022 232955 9.67 3.06 20161022 232956 9.67 3.06 20161022 232957 9.67 3.06 20161022 232958 9.66 3.06 20161022 232959 9.66 3.06 20161022 233000 9.65 3.06 20161022 233001 9.65 3.06 20161022 233002 9.64 3.06 20161022 233003 9.64 3.06 20161022 233004 9.65 3.06 20161022 233005 9.65 3.06 20161022 233006 9.66 3.06 20161022 233007 9.66 3.05 20161022 233008 9.67 3.05 20161022 233009 9.68 3.05 20161022 233010 9.69 3.05 20161022 233011 9.70 3.05 20161022 233012 9.71 3.05 20161022 233013 9.70 3.04 20161022 233014 9.70 3.04 20161022 233015 9.70 3.04 20161022 233016 9.69 3.03 20161022 233017 9.69 3.03 20161022 233018 9.69 3.03 20161022 233019 9.69 3.02 20161022 233020 9.69 3.02 20161022 233021 9.69 3.02 20161022 233022 9.69 3.01 20161022 233023 9.69 3.01 20161022 233024 9.69 3.00 20161022 233025 9.69 3.00 20161022 233026 9.70 3.00 20161022 233027 9.71 2.99 20161022 233028 9.71 2.99 20161022 233029 9.71 2.98 20161022 233030 9.72 2.98 20161022 233031 9.72 2.97 20161022 233032 9.72 2.97 20161022 233033 9.72 2.96 20161022 233034 9.70 2.96 20161022 233035 9.69 2.95 20161022 233036 9.67 2.94 20161022 233038 9.66 2.93 20161022 233039 9.65 2.93 20161022 233040 9.64 2.92 20161022 233041 9.64 2.92 20161022 233042 9.63 2.91 20161022 233043 9.62 2.90 20161022 233044 9.61 2.90 20161022 233045 9.59 2.89 20161022 233046 9.57 2.88 20161022 233047 9.55 2.87 20161022 233048 9.53 2.87 20161022 233049 9.51 2.86 20161022 233050 9.50 2.85 20161022 233051 9.47 2.85 20161022 233052 9.44 2.84 20161022 233053 9.41 2.83 20161022 233054 9.38 2.82 20161022 233055 9.35 2.82 20161022 233056 9.32 2.82 20161022 233057 9.30 2.83 20161022 233058 9.27 2.83 20161022 233059 9.25 2.83 20161022 233100 9.24 2.83 20161022 233101 9.22 2.83 20161022 233102 9.20 2.83 20161022 233103 9.19 2.83 20161022 233104 9.18 2.83 20161022 233105 9.20 2.83 20161022 233106 9.23 2.84 20161022 233107 9.26 2.84 20161022 233108 9.29 2.85 20161022 233109 9.32 2.85 20161022 233110 9.35 2.86 20161022 233111 9.38 2.86 20161022 233112 9.41 2.87 20161022 233113 9.43 2.87 20161022 233114 9.46 2.88 20161022 233115 9.47 2.88 20161022 233116 9.48 2.88 20161022 233117 9.49 2.88 20161022 233118 9.50 2.88 20161022 233119 9.51 2.88 20161022 233120 9.52 2.89 20161022 233121 9.53 2.89 20161022 233122 9.54 2.89 20161022 233123 9.56 2.89 20161022 233124 9.57 2.89 20161022 233125 9.59 2.89 20161022 233126 9.62 2.90 20161022 233128 9.65 2.90 20161022 233129 9.68 2.90 20161022 233130 9.71 2.90 20161022 233131 9.74 2.91 20161022 233132 9.78 2.91 20161022 233133 9.81 2.91 20161022 233134 9.84 2.92 20161022 233135 9.88 2.92 20161022 233136 9.92 2.92 20161022 233137 9.96 2.93 20161022 233138 10.00 2.93 20161022 233139 10.04 2.93 20161022 233140 10.09 2.94 20161022 233141 10.13 2.94 20161022 233142 10.18 2.94 20161022 233143 10.23 2.95 20161022 233144 10.27 2.95 20161022 233145 10.32 2.95 20161022 233146 10.37 2.96 20161022 233147 10.38 2.96 20161022 233148 10.38 2.96 20161022 233149 10.38 2.96 20161022 233150 10.39 2.96 20161022 233151 10.39 2.96 20161022 233152 10.39 2.95 20161022 233153 10.39 2.95 20161022 233154 10.39 2.95 20161022 233155 10.39 2.95 20161022 233156 10.39 2.95 20161022 233157 10.39 2.95 20161022 233158 10.39 2.95 20161022 233159 10.40 2.95 20161022 233200 10.40 2.95 20161022 233201 10.41 2.95 20161022 233202 10.41 2.94 20161022 233203 10.41 2.94 20161022 233204 10.42 2.94 20161022 233205 10.42 2.94 20161022 233206 10.43 2.94 20161022 233207 10.43 2.94 20161022 233208 10.42 2.93 20161022 233209 10.41 2.93 20161022 233210 10.40 2.92 20161022 233211 10.39 2.92 20161022 233212 10.38 2.91 20161022 233213 10.37 2.91 20161022 233214 10.35 2.90 20161022 233215 10.33 2.90 20161022 233216 10.32 2.89 20161022 233217 10.30 2.89 20161022 233219 10.29 2.88 20161022 233220 10.28 2.88 20161022 233221 10.28 2.87 20161022 233222 10.28 2.87 20161022 233223 10.27 2.86 20161022 233224 10.27 2.85 20161022 233225 10.27 2.85 20161022 233226 10.26 2.84 20161022 233227 10.26 2.84 20161022 233228 10.25 2.83 20161022 233229 10.23 2.82 20161022 233230 10.20 2.81 20161022 233231 10.16 2.81 20161022 233232 10.13 2.80 20161022 233233 10.08 2.79 20161022 233234 10.04 2.78 20161022 233235 9.99 2.77 20161022 233236 9.93 2.76 20161022 233237 9.88 2.75 20161022 233238 9.81 2.74 20161022 233239 9.73 2.73 20161022 233240 9.67 2.72 20161022 233241 9.58 2.71 20161022 233242 9.51 2.70 20161022 233243 9.44 2.69 20161022 233244 9.39 2.68 20161022 233245 9.34 2.67 20161022 233246 9.29 2.67 20161022 233247 9.25 2.66 20161022 233248 9.21 2.65 20161022 233249 9.18 2.64 20161022 233250 9.16 2.64 20161022 233251 9.14 2.63 20161022 233252 9.13 2.63 20161022 233253 9.12 2.62 20161022 233254 9.10 2.62 20161022 233255 9.09 2.61 20161022 233256 9.08 2.61 20161022 233257 9.07 2.60 20161022 233258 9.06 2.59 20161022 233259 9.05 2.59 20161022 233300 9.02 2.58 20161022 233301 8.99 2.57 20161022 233302 8.95 2.57 20161022 233303 8.90 2.56 20161022 233304 8.86 2.55 20161022 233305 8.81 2.54 20161022 233306 8.78 2.54 20161022 233307 8.74 2.53 20161022 233308 8.70 2.52 20161022 233310 8.66 2.51 20161022 233311 8.62 2.50 20161022 233312 8.59 2.50 20161022 233313 8.54 2.49 20161022 233314 8.50 2.48 20161022 233315 8.46 2.47 20161022 233316 8.42 2.46 20161022 233317 8.38 2.45 20161022 233318 8.35 2.45 20161022 233319 8.31 2.44 20161022 233320 8.27 2.43 20161022 233321 8.23 2.42 20161022 233322 8.18 2.41 20161022 233323 8.13 2.40 20161022 233324 8.08 2.40 20161022 233325 8.03 2.39 20161022 233326 7.97 2.38 20161022 233327 7.92 2.37 20161022 233328 7.86 2.36 20161022 233329 7.81 2.35 20161022 233330 7.77 2.35 20161022 233331 7.72 2.34 20161022 233332 7.67 2.33 20161022 233333 7.62 2.32 20161022 233334 7.57 2.32 20161022 233335 7.53 2.31 20161022 233336 7.49 2.30 20161022 233337 7.44 2.29 20161022 233338 7.39 2.29 20161022 233339 7.35 2.28 20161022 233340 7.31 2.27 20161022 233341 7.27 2.26 20161022 233342 7.22 2.26 20161022 233343 7.18 2.25 20161022 233344 7.12 2.24 20161022 233345 7.08 2.24 20161022 233346 7.02 2.23 20161022 233347 6.96 2.22 20161022 233348 6.90 2.21 20161022 233349 6.85 2.21 20161022 233350 6.79 2.20 20161022 233351 6.74 2.19 20161022 233352 6.68 2.18 20161022 233353 6.62 2.18 20161022 233354 6.55 2.17 20161022 233355 6.49 2.16 20161022 233356 6.44 2.16 20161022 233357 6.38 2.15 20161022 233358 6.32 2.15 20161022 233400 6.26 2.14 20161022 233401 6.21 2.13 20161022 233402 6.16 2.13 20161022 233403 6.10 2.12 20161022 233404 6.05 2.12 20161022 233405 5.99 2.11 20161022 233406 5.95 2.10 20161022 233407 5.89 2.10 20161022 233408 5.82 2.09 20161022 233409 5.76 2.09 20161022 233410 5.70 2.08 20161022 233411 5.64 2.08 20161022 233412 5.58 2.07 20161022 233413 5.50 2.06 20161022 233414 5.43 2.06 20161022 233415 5.31 2.05 20161022 233416 5.22 2.04 20161022 233417 5.09 2.04 20161022 233418 4.98 2.03 20161022 233419 4.85 2.02 20161022 233420 4.74 2.02 20161022 233421 4.61 2.01 20161022 233422 4.48 2.01 20161022 233423 4.36 2.00 20161022 233424 4.25 1.99 20161022 233425 4.18 1.99 20161022 233426 4.12 1.99 20161022 233427 4.05 1.99 20161022 233428 3.98 1.98 20161022 233429 3.92 1.98 20161022 233430 3.84 1.98 20161022 233431 3.77 1.97 20161022 233432 3.70 1.97 20161022 233433 3.62 1.97 20161022 233434 3.55 1.97 20161022 233435 3.47 1.96 20161022 233436 3.42 1.96 20161022 233437 3.36 1.96 20161022 233438 3.31 1.96 20161022 233439 3.26 1.96 20161022 233440 3.21 1.96 20161022 233441 3.17 1.95 20161022 233444 3.03 1.95 20161022 233445 2.97 1.95 20161022 233446 2.91 1.95 20161022 233447 2.85 1.94 20161022 233448 2.78 1.94 20161022 233452 2.59 1.94 20161022 233453 2.53 1.94 20161022 233454 2.47 1.93 20161022 233455 2.43 1.93 20161022 233456 2.37 1.93 20161022 233457 2.32 1.93 20161022 233458 2.24 1.93 20161022 233459 2.18 1.93 20161022 233500 2.11 1.93 20161022 233501 2.03 1.93 20161022 233502 1.96 1.93 20161022 233503 1.90 1.92 20161022 233504 1.83 1.92 20161022 233505 1.77 1.92 20161022 233506 1.71 1.92 20161022 233507 1.65 1.92 20161022 233508 1.61 1.92 20161022 233509 1.57 1.92 20161022 233512 1.51 1.92 20161022 233513 1.50 1.92 20161022 233519 1.46 1.92 20161022 233520 1.42 1.92 20161022 233526 1.25 1.92 20161022 233537 1.69 1.92 20161022 233538 1.77 1.92 20161022 233541 1.96 1.92 20161022 233542 2.08 1.92 20161022 233543 2.22 1.92 20161022 233544 2.32 1.93 20161022 233545 2.46 1.93 20161022 233547 2.74 1.93 20161022 233548 2.86 1.93 20161022 233549 3.00 1.93 20161022 233550 3.15 1.93 20161022 233551 3.27 1.93 20161022 233552 3.44 1.93 20161022 233553 3.61 1.93 20161022 233554 3.76 1.93 20161022 233555 3.93 1.94 20161022 233556 4.09 1.94 20161022 233557 4.23 1.94 20161022 233558 4.39 1.94 20161022 233559 4.55 1.94 20161022 233600 4.71 1.95 20161022 233601 4.84 1.95 20161022 233602 4.94 1.95 20161022 233603 5.01 1.95 20161022 233604 5.07 1.96 20161022 233605 5.14 1.96 20161022 233606 5.21 1.96 20161022 233607 5.27 1.97 20161022 233608 5.34 1.97 20161022 233609 5.40 1.97 20161022 233610 5.45 1.98 20161022 233611 5.51 1.98 20161022 233612 5.57 1.98 20161022 233613 5.65 1.99 20161022 233614 5.76 1.99 20161022 233615 5.86 2.00 20161022 233616 5.95 2.00 20161022 233617 6.06 2.01 20161022 233618 6.16 2.01 20161022 233619 6.25 2.02 20161022 233620 6.37 2.02 20161022 233621 6.48 2.03 20161022 233622 6.57 2.03 20161022 233623 6.67 2.04 20161022 233624 6.71 2.05 20161022 233625 6.73 2.05 20161022 233626 6.76 2.05 20161022 233627 6.79 2.06 20161022 233628 6.82 2.06 20161022 233629 6.85 2.07 20161022 233630 6.88 2.07 20161022 233632 6.90 2.08 20161022 233633 6.93 2.08 20161022 233634 6.96 2.08 20161022 233635 7.00 2.09 20161022 233636 7.05 2.10 20161022 233637 7.10 2.10 20161022 233638 7.15 2.11 20161022 233639 7.20 2.11 20161022 233640 7.26 2.12 20161022 233641 7.31 2.13 20161022 233642 7.37 2.13 20161022 233643 7.42 2.14 20161022 233644 7.49 2.15 20161022 233645 7.56 2.15 20161022 233646 7.62 2.16 20161022 233647 7.69 2.17 20161022 233648 7.76 2.18 20161022 233649 7.81 2.18 20161022 233650 7.88 2.19 20161022 233651 7.95 2.20 20161022 233652 8.01 2.21 20161022 233653 8.08 2.21 20161022 233654 8.13 2.22 20161022 233655 8.20 2.23 20161022 233656 8.26 2.24 20161022 233657 8.28 2.24 20161022 233658 8.30 2.25 20161022 233659 8.33 2.26 20161022 233700 8.35 2.26 20161022 233701 8.38 2.27 20161022 233702 8.41 2.28 20161022 233703 8.44 2.29 20161022 233704 8.48 2.30 20161022 233705 8.51 2.30 20161022 233706 8.55 2.31 20161022 233707 8.59 2.32 20161022 233708 8.63 2.33 20161022 233709 8.66 2.34 20161022 233710 8.69 2.34 20161022 233711 8.72 2.35 20161022 233712 8.73 2.36 20161022 233713 8.75 2.37 20161022 233714 8.77 2.38 20161022 233715 8.79 2.38 20161022 233716 8.81 2.39 20161022 233717 8.83 2.40 20161022 233718 8.85 2.41 20161022 233719 8.87 2.42 20161022 233720 8.89 2.42 20161022 233721 8.90 2.43 20161022 233723 8.91 2.44 20161022 233724 8.91 2.44 20161022 233725 8.91 2.45 20161022 233726 8.90 2.46 20161022 233727 8.90 2.46 20161022 233728 8.89 2.47 20161022 233729 8.89 2.47 20161022 233730 8.90 2.48 20161022 233731 8.93 2.49 20161022 233732 8.97 2.50 20161022 233733 8.99 2.50 20161022 233734 9.02 2.51 20161022 233735 9.04 2.52 20161022 233736 9.06 2.52 20161022 233737 9.08 2.53 20161022 233738 9.08 2.54 20161022 233739 9.09 2.54 20161022 233740 9.08 2.55 20161022 233741 9.09 2.55 20161022 233742 9.12 2.56 20161022 233743 9.15 2.57 20161022 233744 9.18 2.57 20161022 233745 9.20 2.58 20161022 233746 9.24 2.58 20161022 233747 9.26 2.59 20161022 233748 9.29 2.59 20161022 233749 9.32 2.59 20161022 233750 9.35 2.60 20161022 233751 9.38 2.60 20161022 233752 9.39 2.60 20161022 233753 9.35 2.60 20161022 233754 9.32 2.60 20161022 233755 9.30 2.61 20161022 233756 9.30 2.61 20161022 233757 9.31 2.61 20161022 233758 9.33 2.61 20161022 233759 9.36 2.62 20161022 233800 9.39 2.62 20161022 233801 9.45 2.62 20161022 233802 9.51 2.63 20161022 233803 9.57 2.63 20161022 233804 9.62 2.64 20161022 233805 9.68 2.65 20161022 233806 9.72 2.66 20161022 233807 9.77 2.67 20161022 233808 9.83 2.68 20161022 233809 9.88 2.69 20161022 233810 9.93 2.71 20161022 233811 9.99 2.72 20161022 233813 10.06 2.73 20161022 233814 10.11 2.74 20161022 233815 10.16 2.75 20161022 233816 10.18 2.77 20161022 233817 10.20 2.78 20161022 233818 10.22 2.79 20161022 233819 10.24 2.80 20161022 233820 10.27 2.82 20161022 233821 10.31 2.83 20161022 233822 10.35 2.84 20161022 233823 10.37 2.86 20161022 233824 10.41 2.88 20161022 233825 10.45 2.91 20161022 233826 10.54 2.93 20161022 233827 10.77 2.97 20161022 233828 10.98 3.01 20161022 233829 11.21 3.05 20161022 233830 11.42 3.09 20161022 233831 11.68 3.14 20161022 233832 11.90 3.18 20161022 233833 12.16 3.23 20161022 233834 12.38 3.27 20161022 233835 12.65 3.32 20161022 233836 12.80 3.35 20161022 233837 12.97 3.40 20161022 233838 13.06 3.43 20161022 233839 13.17 3.47 20161022 233840 13.26 3.50 20161022 233841 13.37 3.54 20161022 233842 13.46 3.57 20161022 233843 13.58 3.61 20161022 233844 13.67 3.65 20161022 233845 13.76 3.68 20161022 233846 13.88 3.72 20161022 233847 13.97 3.75 20161022 233848 14.07 3.78 20161022 233849 14.08 3.80 20161022 233850 14.10 3.82 20161022 233851 14.10 3.83 20161022 233852 14.13 3.86 20161022 233853 14.13 3.87 20161022 233854 14.16 3.89 20161022 233855 14.17 3.91 20161022 233856 14.17 3.93 20161022 233857 14.20 3.95 20161022 233858 14.21 3.96 20161022 233859 14.24 3.98 20161022 233900 14.28 4.01 20161022 233901 14.38 4.03 20161022 233902 14.45 4.05 20161022 233904 14.55 4.08 20161022 233905 14.62 4.10 20161022 233906 14.70 4.13 20161022 233907 14.82 4.16 20161022 233908 14.90 4.18 20161022 233909 15.02 4.22 20161022 233910 15.10 4.24 20161022 233911 15.23 4.28 20161022 233912 15.35 4.31 20161022 233913 15.47 4.35 20161022 233914 15.66 4.40 20161022 233915 15.82 4.44 20161022 233916 16.01 4.49 20161022 233917 16.16 4.52 20161022 233918 16.31 4.56 20161022 233919 16.49 4.61 20161022 233920 16.63 4.64 20161022 233921 16.81 4.69 20161022 233922 16.94 4.73 20161022 233923 17.07 4.77 20161022 233924 17.09 4.79 20161022 233925 17.09 4.82 20161022 233927 17.15 4.87 20161022 233928 17.17 4.90 20161022 233929 17.18 4.92 20161022 233930 17.17 4.94 20161022 233931 17.15 4.96 20161022 233932 17.11 4.97 20161022 233933 17.06 4.98 20161022 233934 17.00 4.99 20161022 233935 16.95 4.99 20161022 233936 16.93 5.00 20161022 233937 16.90 5.01 20161022 233938 16.88 5.01 20161022 233939 16.88 5.03 20161022 233940 16.88 5.03 20161022 233941 16.87 5.04 20161022 233942 16.87 5.05 20161022 233943 16.87 5.06 20161022 233944 16.86 5.07 20161022 233945 16.87 5.08 20161022 233946 16.87 5.08 20161022 233947 16.92 5.11 20161022 233948 16.96 5.12 20161022 233949 17.01 5.14 20161022 233950 17.08 5.17 20161022 233951 17.15 5.19 20161022 233952 17.20 5.21 20161022 233953 17.27 5.24 20161022 233955 17.31 5.26 20161022 233956 17.36 5.28 20161022 233957 17.41 5.31 20161022 233958 17.44 5.33 20161022 233959 17.48 5.35 20161022 234000 17.53 5.38 20161022 234001 17.57 5.39 20161022 234002 17.62 5.41 20161022 234003 17.68 5.44 20161022 234004 17.72 5.46 20161022 234005 17.77 5.48 20161022 234006 17.82 5.51 20161022 234007 17.86 5.53 20161022 234008 17.90 5.55 20161022 234009 17.93 5.58 20161022 234010 17.98 5.61 20161022 234011 18.02 5.62 20161022 234012 18.07 5.64 20161022 234013 18.15 5.66 20161022 234014 18.21 5.67 20161022 234015 18.27 5.69 20161022 234017 18.40 5.72 20161022 234018 18.46 5.74 20161022 234019 18.51 5.75 20161022 234020 18.58 5.78 20161022 234021 18.63 5.79 20161022 234022 18.65 5.81 20161022 234023 18.64 5.83 20161022 234024 18.63 5.85 20161022 234025 18.63 5.87 20161022 234026 18.63 5.88 20161022 234027 18.63 5.91 20161022 234028 18.64 5.92 20161022 234029 18.66 5.94 20161022 234030 18.68 5.96 20161022 234031 18.71 5.98 20161022 234032 18.74 5.99 20161022 234033 18.77 6.01 20161022 234034 18.78 6.03 20161022 234035 18.80 6.06 20161022 234036 18.82 6.09 20161022 234037 18.84 6.12 20161022 234038 18.87 6.14 20161022 234039 18.91 6.18 20161022 234040 18.95 6.21 20161022 234041 19.00 6.24 20161022 234042 19.06 6.27 20161022 234043 19.13 6.31 20161022 234045 19.20 6.34 20161022 234046 19.26 6.37 20161022 234047 19.30 6.40 20161022 234048 19.34 6.42 20161022 234049 19.38 6.45 20161022 234050 19.43 6.48 20161022 234051 19.47 6.50 20161022 234052 19.52 6.53 20161022 234053 19.58 6.56 20161022 234054 19.64 6.59 20161022 234055 19.69 6.61 20161022 234056 19.72 6.63 20161022 234057 19.76 6.66 20161022 234058 19.81 6.69 20161022 234059 19.85 6.71 20161022 234100 19.91 6.73 20161022 234101 19.97 6.75 20161022 234102 20.03 6.77 20161022 234103 20.10 6.80 20161022 234104 20.20 6.82 20161022 234105 20.26 6.85 20161022 234106 20.30 6.86 20161022 234107 20.34 6.88 20161022 234108 20.39 6.90 20161022 234109 20.43 6.92 20161022 234110 20.47 6.95 20161022 234111 20.42 6.95 20161022 234112 20.37 6.95 20161022 234113 20.32 6.95 20161022 234114 20.28 6.95 20161022 234115 20.21 6.95 20161022 234116 20.11 6.94 20161022 234117 20.04 6.94 20161022 234118 19.95 6.93 20161022 234119 19.89 6.92 20161022 234120 19.83 6.92 20161022 234121 19.78 6.92 20161022 234122 19.72 6.91 20161022 234123 19.63 6.89 20161022 234124 19.57 6.88 20161022 234125 19.49 6.86 20161022 234126 19.43 6.85 20161022 234127 19.37 6.83 20161022 234128 19.32 6.82 20161022 234129 19.28 6.81 20161022 234130 19.25 6.80 20161022 234131 19.23 6.79 20161022 234132 19.21 6.78 20161022 234133 19.20 6.77 20161022 234134 19.20 6.76 20161022 234136 19.15 6.75 20161022 234137 19.11 6.73 20161022 234138 19.07 6.71 20161022 234139 19.04 6.70 20161022 234140 19.00 6.68 20161022 234141 18.97 6.66 20161022 234142 18.93 6.65 20161022 234143 18.90 6.63 20161022 234144 18.88 6.61 20161022 234145 18.86 6.59 20161022 234146 18.86 6.58 20161022 234147 18.85 6.57 20161022 234148 18.85 6.55 20161022 234149 18.84 6.54 20161022 234150 18.84 6.53 20161022 234151 18.83 6.52 20161022 234152 18.83 6.51 20161022 234153 18.81 6.50 20161022 234154 18.81 6.50 20161022 234155 18.79 6.49 20161022 234156 18.76 6.48 20161022 234157 18.72 6.47 20161022 234158 18.68 6.46 20161022 234159 18.62 6.45 20161022 234200 18.57 6.44 20161022 234201 18.56 6.43 20161022 234202 18.56 6.43 20161022 234203 18.57 6.42 20161022 234204 18.57 6.41 20161022 234205 18.57 6.40 20161022 234206 18.55 6.39 20161022 234208 18.50 6.36 20161022 234209 18.46 6.35 20161022 234210 18.41 6.34 20161022 234211 18.37 6.32 20161022 234212 18.33 6.31 20161022 234213 18.31 6.29 20161022 234214 18.30 6.28 20161022 234216 18.27 6.25 20161022 234217 18.25 6.24 20161022 234218 18.23 6.23 20161022 234219 18.20 6.21 20161022 234220 18.22 6.20 20161022 234221 18.24 6.19 20161022 234222 18.24 6.18 20161022 234223 18.24 6.17 20161022 234224 18.23 6.16 20161022 234226 18.24 6.15 20161022 234227 18.29 6.15 20161022 234228 18.35 6.14 20161022 234229 18.41 6.14 20161022 234230 18.47 6.15 20161022 234231 18.54 6.15 20161022 234232 18.60 6.15 20161022 234233 18.67 6.15 20161022 234234 18.74 6.16 20161022 234235 18.81 6.16 20161022 234236 18.87 6.16 20161022 234237 18.94 6.16 20161022 234238 19.01 6.16 20161022 234239 19.04 6.16 20161022 234240 19.02 6.15 20161022 234241 19.01 6.15 20161022 234242 19.00 6.14 20161022 234243 18.98 6.14 20161022 234244 18.95 6.13 20161022 234245 18.93 6.13 20161022 234246 18.89 6.12 20161022 234247 18.85 6.11 20161022 234248 18.82 6.10 20161022 234249 18.79 6.09 20161022 234250 18.75 6.07 20161022 234251 18.71 6.06 20161022 234252 18.68 6.04 20161022 234253 18.65 6.03 20161022 234254 18.62 6.02 20161022 234255 18.61 6.01 20161022 234256 18.58 5.99 20161022 234257 18.54 5.98 20161022 234258 18.51 5.96 20161022 234259 18.47 5.94 20161022 234300 18.43 5.92 20161022 234301 18.40 5.90 20161022 234302 18.38 5.88 20161022 234303 18.35 5.85 20161022 234304 18.32 5.83 20161022 234305 18.29 5.81 20161022 234306 18.27 5.79 20161022 234307 18.21 5.77 20161022 234308 18.13 5.75 20161022 234309 18.03 5.72 20161022 234310 17.92 5.69 20161022 234311 17.82 5.66 20161022 234312 17.70 5.63 20161022 234313 17.56 5.59 20161022 234314 17.43 5.55 20161022 234315 17.31 5.52 20161022 234317 17.16 5.47 20161022 234318 17.02 5.42 20161022 234319 16.90 5.38 20161022 234320 16.79 5.34 20161022 234321 16.64 5.29 20161022 234322 16.49 5.25 20161022 234323 16.34 5.20 20161022 234324 16.23 5.16 20161022 234325 16.07 5.11 20161022 234326 15.92 5.06 20161022 234327 15.77 5.02 20161022 234328 15.67 4.98 20161022 234329 15.53 4.94 20161022 234330 15.40 4.89 20161022 234331 15.30 4.86 20161022 234332 15.18 4.82 20161022 234333 15.13 4.78 20161022 234334 15.12 4.76 20161022 234335 15.08 4.72 20161022 234336 15.03 4.69 20161022 234337 14.99 4.66 20161022 234338 14.93 4.63 20161022 234339 14.85 4.59 20161022 234340 14.79 4.56 20161022 234341 14.70 4.53 20161022 234342 14.62 4.49 20161022 234343 14.55 4.46 20161022 234344 14.46 4.43 20161022 234345 14.38 4.40 20161022 234346 14.31 4.37 20161022 234347 14.22 4.33 20161022 234348 14.12 4.30 20161022 234349 14.03 4.27 20161022 234350 13.93 4.24 20161022 234351 13.84 4.22 20161022 234352 13.72 4.18 20161022 234353 13.61 4.15 20161022 234354 13.51 4.12 20161022 234355 13.39 4.09 20161022 234356 13.31 4.07 20161022 234357 13.20 4.04 20161022 234358 13.10 4.01 20161022 234359 13.03 3.99 20161022 234400 12.95 3.97 20161022 234401 12.91 3.94 20161022 234402 12.88 3.92 20161022 234403 12.85 3.89 20161022 234404 12.82 3.87 20161022 234405 12.79 3.85 20161022 234406 12.77 3.83 20161022 234408 12.74 3.81 20161022 234409 12.72 3.79 20161022 234410 12.69 3.77 20161022 234411 12.66 3.76 20161022 234412 12.63 3.73 20161022 234413 12.62 3.72 20161022 234414 12.60 3.70 20161022 234415 12.60 3.68 20161022 234416 12.57 3.66 20161022 234417 12.54 3.64 20161022 234418 12.50 3.61 20161022 234419 12.48 3.60 20161022 234420 12.44 3.57 20161022 234421 12.44 3.55 20161022 234422 12.43 3.53 20161022 234423 12.43 3.51 20161022 234424 12.41 3.48 20161022 234425 12.43 3.46 20161022 234426 12.45 3.43 20161022 234427 12.52 3.41 20161022 234428 12.61 3.38 20161022 234429 12.71 3.36 20161022 234430 12.80 3.35 20161022 234431 12.87 3.33 20161022 234432 12.99 3.31 20161022 234433 13.11 3.29 20161022 234434 13.24 3.27 20161022 234435 13.39 3.25 20161022 234436 13.52 3.23 20161022 234437 13.60 3.22 20161022 234438 13.70 3.20 20161022 234439 13.79 3.18 20161022 234440 13.88 3.17 20161022 234441 13.97 3.14 20161022 234442 14.04 3.13 20161022 234443 14.03 3.10 20161022 234444 14.00 3.08 20161022 234445 13.91 3.05 20161022 234446 13.80 3.02 20161022 234447 13.71 3.00 20161022 234448 13.62 2.98 20161022 234449 13.48 2.95 20161022 234450 13.34 2.93 20161022 234451 13.21 2.91 20161022 234452 13.04 2.88 20161022 234453 12.90 2.87 20161022 234454 12.75 2.85 20161022 234455 12.59 2.83 20161022 234456 12.44 2.79 20161022 234458 12.30 2.75 20161022 234459 12.17 2.71 20161022 234500 12.02 2.66 20161022 234501 11.87 2.59 20161022 234502 11.71 2.52 20161022 234503 11.52 2.47 20161022 234504 11.34 2.44 20161022 234505 11.17 2.42 20161022 234506 10.98 2.39 20161022 234507 10.77 2.35 20161022 234508 10.56 2.33 20161022 234509 10.43 2.27 20161022 234510 10.32 2.22 20161022 234511 10.22 2.17 20161022 234517 9.74 1.95 20161022 234523 9.22 1.60 20161022 234524 9.12 1.53 20161022 234525 9.00 1.45 20161022 235423 12.22 3.14 20161022 235424 12.44 3.31 20161022 235425 12.65 3.47 20161022 235426 12.86 3.64 20161022 235427 13.07 3.80 20161022 235428 13.22 3.85 20161022 235429 13.37 3.91 20161022 235430 13.48 3.95 20161022 235431 13.54 3.98 20161022 235432 13.59 3.99 20161022 235433 13.65 4.01 20161022 235434 13.70 4.02 20161022 235435 13.74 4.03 20161022 235436 13.78 4.05 20161022 235437 13.80 4.09 20161022 235438 13.82 4.12 20161022 235439 13.83 4.16 20161022 235440 13.84 4.23 20161022 235441 13.83 4.27 20161022 235442 13.82 4.32 20161022 235443 13.80 4.36 20161022 235444 13.79 4.41 20161022 235445 13.77 4.48 20161022 235446 13.74 4.52 20161022 235447 13.70 4.56 20161022 235448 13.66 4.60 20161022 235449 13.61 4.66 20161022 235450 13.55 4.70 20161022 235451 13.51 4.73 20161022 235452 13.46 4.77 20161022 235453 13.39 4.79 20161022 235454 13.34 4.79 20161022 235455 13.28 4.79 20161022 235456 13.22 4.76 20161022 235457 13.16 4.73 20161022 235458 13.12 4.70 20161022 235459 13.07 4.67 20161022 235500 13.05 4.67 20161022 235501 13.06 4.71 20161022 235502 13.07 4.74 20161022 235503 13.09 4.77 20161022 235505 13.11 4.80 20161022 235506 13.13 4.82 20161022 235507 13.14 4.83 20161022 235508 13.15 4.85 20161022 235509 13.16 4.87 20161022 235510 13.17 4.89 20161022 235511 13.20 4.91 20161022 235512 13.22 4.93 20161022 235513 13.24 4.96 20161022 235514 13.27 4.99 20161022 235515 13.31 5.01 20161022 235516 13.36 5.01 20161022 235517 13.42 5.02 20161022 235518 13.47 5.02 20161022 235519 13.53 5.03 20161022 235520 13.58 5.04 20161022 235521 13.63 5.09 20161022 235522 13.67 5.13 20161022 235523 13.73 5.18 20161022 235524 13.77 5.21 20161022 235525 13.81 5.24 20161022 235526 13.84 5.22 20161022 235527 13.88 5.22 20161022 235528 13.92 5.22 20161022 235529 13.94 5.22 20161022 235530 13.97 5.22 20161022 235531 14.00 5.24 20161022 235532 14.02 5.26 20161022 235533 14.05 5.28 20161022 235534 14.08 5.29 20161022 235535 14.11 5.30 20161022 235536 14.15 5.30 20161022 235537 14.18 5.31 20161022 235538 14.22 5.31 20161022 235539 14.26 5.32 20161022 235540 14.30 5.33 20161022 235541 14.35 5.34 20161022 235542 14.39 5.34 20161022 235543 14.44 5.35 20161022 235544 14.49 5.36 20161022 235545 14.53 5.37 20161022 235546 14.57 5.38 20161022 235547 14.61 5.40 20161022 235548 14.64 5.41 20161022 235549 14.68 5.42 20161022 235550 14.72 5.44 20161022 235551 14.78 5.45 20161022 235552 14.84 5.46 20161022 235553 14.92 5.47 20161022 235554 15.00 5.47 20161022 235556 15.10 5.48 20161022 235557 15.18 5.48 20161022 235558 15.32 5.49 20161022 235559 15.45 5.49 20161022 235600 15.60 5.50 20161022 235601 15.74 5.51 20161022 235602 15.88 5.51 20161022 235603 16.06 5.52 20161022 235604 16.23 5.53 20161022 235605 16.40 5.54 20161022 235606 16.58 5.55 20161022 235607 16.76 5.56 20161022 235608 16.89 5.56 20161022 235609 17.04 5.57 20161022 235610 17.18 5.58 20161022 235611 17.32 5.59 20161022 235612 17.43 5.59 20161022 235613 17.52 5.59 20161022 235614 17.60 5.59 20161022 235615 17.67 5.58 20161022 235616 17.73 5.58 20161022 235617 17.79 5.57 20161022 235618 17.85 5.56 20161022 235619 17.87 5.56 20161022 235620 17.88 5.55 20161022 235621 17.90 5.54 20161022 235622 17.91 5.54 20161022 235623 17.92 5.53 20161022 235624 17.92 5.53 20161022 235625 17.92 5.51 20161022 235626 17.92 5.49 20161022 235627 17.91 5.48 20161022 235628 17.89 5.46 20161022 235629 17.89 5.44 20161022 235630 17.90 5.42 20161022 235631 17.90 5.41 20161022 235632 17.90 5.40 20161022 235633 17.91 5.38 20161022 235634 17.91 5.37 20161022 235635 17.91 5.36 20161022 235636 17.88 5.34 20161022 235637 17.86 5.33 20161022 235638 17.83 5.31 20161022 235639 17.79 5.30 20161022 235640 17.76 5.28 20161022 235641 17.72 5.27 20161022 235642 17.68 5.25 20161022 235643 17.63 5.24 20161022 235644 17.57 5.22 20161022 235646 17.51 5.20 20161022 235647 17.44 5.18 20161022 235648 17.36 5.16 20161022 235649 17.28 5.14 20161022 235650 17.19 5.12 20161022 235651 17.10 5.10 20161022 235652 17.01 5.08 20161022 235653 16.91 5.06 20161022 235654 16.80 5.03 20161022 235655 16.71 5.01 20161022 235656 16.62 4.98 20161022 235657 16.53 4.96 20161022 235658 16.43 4.94 20161022 235659 16.35 4.92 20161022 235700 16.24 4.89 20161022 235701 16.15 4.87 20161022 235702 16.08 4.85 20161022 235703 16.02 4.84 20161022 235704 15.96 4.82 20161022 235705 15.90 4.81 20161022 235706 15.83 4.79 20161022 235707 15.78 4.78 20161022 235708 15.73 4.76 20161022 235709 15.69 4.75 20161022 235710 15.64 4.74 20161022 235711 15.59 4.73 20161022 235712 15.54 4.71 20161022 235713 15.48 4.70 20161022 235714 15.43 4.69 20161022 235715 15.37 4.68 20161022 235716 15.32 4.67 20161022 235717 15.26 4.66 20161022 235718 15.23 4.65 20161022 235719 15.20 4.64 20161022 235720 15.16 4.63 20161022 235721 15.13 4.62 20161022 235722 15.08 4.61 20161022 235723 15.03 4.61 20161022 235724 14.97 4.60 20161022 235725 14.88 4.58 20161022 235726 14.80 4.57 20161022 235727 14.72 4.56 20161022 235728 14.64 4.55 20161022 235729 14.57 4.54 20161022 235730 14.49 4.53 20161022 235731 14.35 4.52 20161022 235732 14.18 4.50 20161022 235733 14.01 4.49 20161022 235734 13.83 4.47 20161022 235735 13.66 4.46 20161022 235737 13.51 4.44 20161022 235738 13.37 4.43 20161022 235739 13.26 4.42 20161022 235740 13.14 4.41 20161022 235741 13.03 4.39 20161022 235742 12.90 4.38 20161022 235743 12.77 4.37 20161022 235744 12.65 4.36 20161022 235745 12.53 4.35 20161022 235746 12.42 4.34 20161022 235747 12.30 4.33 20161022 235748 12.17 4.32 20161022 235749 12.09 4.31 20161022 235750 11.99 4.31 20161022 235751 11.91 4.30 20161022 235752 11.87 4.29 20161022 235753 11.82 4.29 20161022 235754 11.76 4.28 20161022 235755 11.69 4.27 20161022 235756 11.62 4.26 20161022 235757 11.54 4.25 20161022 235758 11.50 4.25 20161022 235759 11.48 4.24 20161022 235800 11.43 4.24 20161022 235801 11.38 4.23 20161022 235802 11.29 4.23 20161022 235803 11.24 4.22 20161022 235804 11.19 4.22 20161022 235805 11.21 4.22 20161022 235806 11.22 4.22 20161022 235807 11.23 4.22 20161022 235808 11.20 4.22 20161022 235809 11.18 4.21 20161022 235810 11.12 4.21 20161022 235811 11.08 4.21 20161022 235812 11.06 4.21 20161022 235813 11.03 4.21 20161022 235814 11.02 4.21 20161022 235815 11.00 4.21 20161022 235816 10.99 4.21 20161022 235817 10.99 4.21 20161022 235818 11.03 4.21 20161022 235819 11.05 4.21 20161022 235820 11.06 4.21 20161022 235821 11.08 4.21 20161022 235822 11.07 4.21 20161022 235823 11.07 4.21 20161022 235824 11.05 4.21 20161022 235825 11.02 4.21 20161022 235826 10.98 4.21 20161022 235828 10.93 4.21 20161022 235829 10.89 4.21 20161022 235830 10.83 4.21 20161022 235831 10.77 4.21 20161022 235832 10.71 4.21 20161022 235833 10.62 4.20 20161022 235834 10.52 4.20 20161022 235835 10.44 4.20 20161022 235836 10.33 4.20 20161022 235837 10.23 4.20 20161022 235838 10.15 4.20 20161022 235839 10.04 4.19 20161022 235840 9.93 4.19 20161022 235841 9.86 4.19 20161022 235842 9.76 4.19 20161022 235843 9.67 4.19 20161022 235844 9.60 4.19 20161022 235845 9.50 4.18 20161022 235846 9.40 4.18 20161022 235847 9.33 4.18 20161022 235848 9.24 4.18 20161022 235849 9.14 4.18 20161022 235850 9.07 4.18 20161022 235851 8.97 4.18 20161022 235852 8.87 4.17 20161022 235853 8.77 4.17 20161022 235854 8.70 4.17 20161022 235855 8.60 4.17 20161022 235856 8.50 4.17 20161022 235857 8.40 4.17 20161022 235858 8.33 4.17 20161022 235859 8.24 4.17 20161022 235900 8.16 4.17 20161022 235901 8.08 4.17 20161022 235902 8.02 4.18 20161022 235903 7.94 4.18 20161022 235904 7.86 4.18 20161022 235905 7.79 4.18 20161022 235906 7.74 4.18 20161022 235907 7.68 4.18 20161022 235908 7.61 4.18 20161022 235909 7.55 4.18 20161022 235910 7.50 4.18 20161022 235911 7.47 4.18 20161022 235912 7.42 4.18 20161022 235913 7.39 4.18 20161022 235914 7.36 4.18 20161022 235915 7.32 4.18 20161022 235916 7.31 4.18 20161022 235918 7.28 4.18 20161022 235919 7.25 4.19 20161022 235920 7.23 4.19 20161022 235921 7.21 4.19 20161022 235922 7.20 4.19 20161022 235923 7.18 4.20 20161022 235924 7.17 4.20 20161022 235925 7.16 4.20 20161022 235926 7.14 4.20 20161022 235927 7.12 4.21 20161022 235928 7.11 4.21 20161022 235929 7.09 4.21 20161022 235930 7.07 4.22 20161022 235931 7.05 4.22 20161022 235932 7.02 4.22 20161022 235933 7.01 4.23 20161022 235934 6.98 4.23 20161022 235935 6.97 4.23 20161022 235936 6.95 4.24 20161022 235937 6.94 4.24 20161022 235938 6.92 4.25 20161022 235939 6.91 4.25 20161022 235940 6.90 4.26 20161022 235941 6.89 4.26 20161022 235942 6.88 4.26 20161022 235943 6.88 4.27 20161022 235944 6.88 4.27 20161022 235945 6.89 4.27 20161022 235946 6.90 4.28 20161022 235947 6.91 4.28 20161022 235948 6.91 4.28 20161022 235949 6.92 4.29 20161022 235950 6.92 4.29 20161022 235951 6.92 4.30 20161022 235952 6.92 4.30 20161022 235953 6.92 4.30 20161022 235954 6.92 4.31 20161022 235955 6.91 4.31 20161022 235956 6.91 4.31 20161022 235957 6.91 4.32 20161022 235958 6.91 4.32 20161022 235959 6.91 4.32 20161023 000000 6.91 4.32 20161023 000001 1.56 4.02 20161023 000002 10.41 3.27 20161023 000003 8.77 2.95 20161023 000004 8.77 2.94 20161023 000005 8.65 2.96 20161023 000007 8.60 3.00 20161023 000009 8.66 3.01 20161023 000010 4.49 4.05 20161023 000011 4.42 3.96 20161023 000012 2.88 3.97 20161023 000013 1.67 3.84 20161023 000014 2.71 3.85 20161023 000015 4.45 3.85 20161023 000016 4.56 3.82 20161023 000017 5.32 3.78 20161023 000018 7.94 3.64 20161023 000019 8.00 3.63 20161023 000020 8.22 3.63 20161023 000021 9.45 3.54 20161023 000022 10.27 3.46 20161023 000023 11.28 3.38 20161023 000024 11.18 3.40 20161023 000025 11.06 3.42 20161023 000026 10.93 3.43 20161023 000027 10.79 3.44 20161023 000028 10.65 3.45 20161023 000029 10.49 3.51 20161023 000030 10.34 3.56 20161023 000031 10.14 3.63 20161023 000032 9.97 3.68 20161023 000033 9.80 3.73 20161023 000034 9.65 3.77 20161023 000035 9.47 3.81 20161023 000036 9.35 3.84 20161023 000037 9.24 3.85 20161023 000038 9.17 3.87 20161023 000039 9.11 3.88 20161023 000040 9.08 3.89 20161023 000041 9.04 3.91 20161023 000042 9.02 3.92 20161023 000043 9.16 3.93 20161023 000044 9.33 3.95 20161023 000045 9.50 3.97 20161023 000046 9.65 3.99 20161023 000048 9.84 4.02 20161023 000049 9.87 4.02 20161023 000050 9.87 4.02 20161023 000051 9.84 4.01 20161023 000052 9.79 4.00 20161023 000053 9.72 3.99 20161023 000054 9.62 3.97 20161023 000055 9.68 3.95 20161023 000056 9.91 3.92 20161023 000057 10.32 3.92 20161023 000059 10.76 3.91 20161023 000100 16.31 4.17 20161023 000101 16.52 4.17 20161023 000102 16.74 4.17 20161023 000103 16.95 4.17 20161023 000104 17.13 4.17 20161023 000105 17.29 4.17 20161023 000106 17.45 4.18 20161023 000107 17.58 4.19 20161023 000108 17.55 4.20 20161023 000109 17.37 4.21 20161023 000110 15.35 4.19 20161023 000111 15.00 4.19 20161023 000112 14.66 4.19 20161023 000113 14.33 4.19 20161023 000114 14.02 4.19 20161023 000115 13.69 4.19 20161023 000116 13.44 4.19 20161023 000117 13.01 4.19 20161023 000118 12.75 4.19 20161023 000119 12.83 4.19 20161023 000120 12.94 4.19 20161023 000121 6.51 4.18 20161023 000122 6.51 4.17 20161023 000123 6.52 4.17 20161023 000124 6.53 4.17 20161023 000125 6.55 4.18 20161023 000126 6.58 4.18 20161023 000127 6.60 4.18 20161023 000128 6.64 4.18 20161023 000129 6.72 4.18 20161023 000130 6.85 4.18 20161023 000131 7.74 4.12 20161023 000132 7.70 4.11 20161023 000133 7.66 4.10 20161023 000134 7.65 4.10 20161023 000135 7.66 4.10 20161023 000136 7.71 4.10 20161023 000137 7.75 4.11 20161023 000138 7.72 4.11 20161023 000139 7.67 4.12 20161023 000140 7.33 4.10 20161023 000141 7.39 4.11 20161023 000142 7.50 4.12 20161023 000143 7.64 4.13 20161023 000144 7.71 4.13 20161023 000145 7.79 4.14 20161023 000146 7.89 4.14 20161023 000147 7.93 4.13 20161023 000148 7.87 4.11 20161023 000150 4.79 3.97 20161023 000151 4.88 3.99 20161023 000152 4.97 4.00 20161023 000153 5.09 4.01 20161023 000154 5.23 4.02 20161023 000155 5.38 4.03 20161023 000156 5.59 4.03 20161023 000157 5.88 4.01 20161023 000158 6.16 4.00 20161023 000159 6.46 3.98 20161023 000200 4.35 4.29 20161023 000201 4.51 4.28 20161023 000202 4.71 4.26 20161023 000203 4.89 4.25 20161023 000204 5.02 4.23 20161023 000205 5.16 4.22 20161023 000206 5.24 4.20 20161023 000207 5.34 4.19 20161023 000208 5.00 4.18 20161023 000209 4.09 4.16 20161023 000210 14.28 4.19 20161023 000211 13.89 4.18 20161023 000212 13.43 4.17 20161023 000213 13.08 4.15 20161023 000214 12.79 4.12 20161023 000215 12.49 4.09 20161023 000216 12.18 4.04 20161023 000217 11.98 4.00 20161023 000218 11.87 3.95 20161023 000219 11.71 3.88 20161023 000220 10.45 4.02 20161023 000221 9.36 4.00 20161023 000222 8.46 3.96 20161023 000223 8.00 3.93 20161023 000224 7.92 3.91 20161023 000225 7.79 3.88 20161023 000226 8.16 3.87 20161023 000227 8.50 3.85 20161023 000228 9.00 3.84 20161023 000229 9.70 3.84 20161023 000230 10.36 3.83 20161023 000231 12.97 3.64 20161023 000232 13.17 3.60 20161023 000233 11.17 3.60 20161023 000234 9.58 3.60 20161023 000235 8.11 3.59 20161023 000236 6.38 3.58 20161023 000237 5.05 3.56 20161023 000238 3.82 3.55 20161023 000239 2.53 3.52 20161023 000241 1.94 3.50 20161023 000242 2.42 3.47 20161023 000243 3.44 3.44 20161023 000244 2.66 3.42 20161023 000245 1.78 3.38 20161023 000246 1.53 3.34 20161023 000247 1.86 3.31 20161023 000248 2.63 3.28 20161023 000249 3.31 3.25 20161023 000250 4.07 3.22 20161023 000251 4.71 3.20 20161023 000252 5.38 3.19 20161023 000253 6.10 3.17 20161023 000254 6.72 3.16 20161023 000255 7.15 3.15 20161023 000256 7.36 3.15 20161023 000257 7.63 3.15 20161023 000258 7.93 3.14 20161023 000259 8.19 3.14 20161023 000300 8.45 3.14 20161023 000301 8.69 3.13 20161023 000302 8.96 3.13 20161023 000303 9.19 3.13 20161023 000304 9.41 3.12 20161023 000305 9.66 3.12 20161023 000306 9.82 3.11 20161023 000307 9.62 3.08 20161023 000308 9.46 3.06 20161023 000309 9.30 3.04 20161023 000310 9.08 3.01 20161023 000311 8.98 2.99 20161023 000312 8.89 2.96 20161023 000313 8.91 2.94 20161023 000314 8.96 2.91 20161023 000315 9.12 2.89 20161023 000316 9.34 2.86 20161023 000317 9.62 2.84 20161023 000318 9.94 2.81 20161023 000319 10.22 2.78 20161023 000320 10.49 2.76 20161023 000321 10.70 2.73 20161023 000322 10.75 2.70 20161023 000323 10.91 2.67 20161023 000324 11.11 2.65 20161023 000325 11.36 2.63 20161023 000326 11.72 2.60 20161023 000327 12.04 2.57 20161023 000328 12.47 2.54 20161023 000329 12.51 2.53 20161023 000331 12.49 2.53 20161023 000332 12.55 2.52 20161023 000333 12.67 2.52 20161023 000334 12.83 2.51 20161023 000335 12.97 2.51 20161023 000336 13.11 2.51 20161023 000337 13.34 2.51 20161023 000338 13.59 2.50 20161023 000339 13.94 2.49 20161023 000340 14.28 2.48 20161023 000341 14.22 2.47 20161023 000342 13.66 2.45 20161023 000343 13.22 2.45 20161023 000344 12.64 2.44 20161023 000345 12.17 2.44 20161023 000346 11.57 2.44 20161023 000347 11.08 2.44 20161023 000348 10.45 2.44 20161023 000349 9.98 2.44 20161023 000350 9.45 2.43 20161023 000351 9.08 2.42 20161023 000352 8.90 2.40 20161023 000353 9.04 2.38 20161023 000354 9.16 2.35 20161023 000355 9.23 2.32 20161023 000356 9.29 2.29 20161023 000357 9.30 2.27 20161023 000358 9.30 2.24 20161023 000359 9.30 2.22 20161023 000400 9.28 2.18 20161023 000401 9.04 2.16 20161023 000402 8.71 2.13 20161023 000403 8.48 2.11 20161023 000404 8.27 2.10 20161023 000405 8.15 2.10 20161023 000406 8.19 2.09 20161023 000407 8.40 2.09 20161023 000408 8.58 2.08 20161023 000409 8.93 2.07 20161023 000410 9.28 2.07 20161023 000411 9.83 2.06 20161023 000412 10.33 2.05 20161023 000413 11.03 2.05 20161023 000414 11.53 2.04 20161023 000415 11.62 2.05 20161023 000416 11.69 2.06 20161023 000417 11.61 2.06 20161023 000418 11.57 2.07 20161023 000419 11.42 2.06 20161023 000420 11.24 2.06 20161023 000422 10.97 2.05 20161023 000423 10.63 2.03 20161023 000424 10.32 2.02 20161023 000425 9.87 2.00 20161023 000426 9.51 1.97 20161023 000427 9.14 1.94 20161023 000428 8.85 1.92 20161023 000429 8.44 1.89 20161023 000430 8.04 1.86 20161023 000431 7.59 1.83 20161023 000432 7.20 1.80 20161023 000433 6.86 1.78 20161023 000434 6.52 1.75 20161023 000435 6.28 1.73 20161023 000436 6.07 1.70 20161023 000437 5.94 1.68 20161023 000438 5.62 1.67 20161023 000439 5.46 1.66 20161023 000440 5.27 1.65 20161023 000441 5.08 1.64 20161023 000442 5.02 1.64 20161023 000443 4.73 1.63 20161023 000444 4.46 1.62 20161023 000445 4.17 1.61 20161023 000446 3.97 1.61 20161023 000447 3.75 1.60 20161023 000448 3.47 1.59 20161023 000449 3.13 1.59 20161023 000450 2.72 1.58 20161023 000451 2.41 1.57 20161023 000452 2.06 1.57 20161023 000453 1.77 1.56 20161023 000454 1.63 1.55 20161023 000455 1.56 1.55 20161023 000456 1.63 1.54 20161023 000457 1.80 1.53 20161023 000458 1.82 1.53 20161023 000459 1.84 1.51 20161023 000500 1.99 1.49 20161023 000501 2.05 1.47 20161023 000502 2.29 1.46 20161023 000503 2.48 1.44 20161023 000504 2.75 1.43 20161023 000505 3.10 1.43 20161023 000506 3.34 1.42 20161023 000507 3.76 1.42 20161023 000508 4.22 1.42 20161023 000509 4.56 1.43 20161023 000510 4.95 1.42 20161023 000511 5.19 1.42 20161023 000513 5.50 1.39 20161023 000514 5.79 1.35 20161023 000515 5.97 1.31 20161023 000516 6.28 1.27 20161023 000517 6.50 1.23 20161023 000518 6.77 1.18 20161023 000519 7.09 1.14 20161023 000520 7.31 1.11 20161023 000521 7.59 1.06 20161023 000522 7.84 1.01 20161023 000523 8.04 0.97 20161023 000524 8.32 0.93 20161023 000525 8.58 0.90 20161023 000526 8.98 0.86 20161023 000527 9.39 0.82 20161023 000528 9.68 0.81 20161023 000529 10.05 0.80 20161023 000530 10.42 0.79 20161023 000531 10.62 0.78 20161023 000532 10.98 0.77 20161023 000533 10.86 0.77 20161023 000534 10.70 0.77 20161023 000535 10.59 0.76 20161023 000536 10.47 0.74 20161023 000537 10.37 0.72 20161023 000538 10.22 0.69 20161023 000539 10.11 0.65 20161023 000540 10.01 0.61 20161023 000541 9.92 0.56 20161023 000542 9.81 0.52 20161023 000543 9.72 0.47 20161023 000544 9.80 0.48 20161023 000545 9.84 0.49 20161023 000546 9.90 0.50 20161023 000547 9.94 0.51 20161023 000548 9.90 0.53 20161023 000549 9.90 0.53 20161023 000550 9.86 0.54 20161023 000551 9.81 0.55 20161023 000552 9.74 0.55 20161023 000553 9.56 0.57 20161023 000554 9.45 0.58 20161023 000555 9.40 0.59 20161023 000556 9.34 0.60 20161023 000557 9.34 0.61 20161023 000558 9.37 0.61 20161023 000559 9.44 0.61 20161023 000600 9.68 0.60 20161023 000601 9.89 0.59 20161023 000603 10.05 0.59 20161023 000604 10.22 0.58 20161023 000605 10.38 0.58 20161023 000606 10.32 0.58 20161023 000607 10.21 0.57 20161023 000608 10.12 0.56 20161023 000609 10.05 0.56 20161023 000610 10.00 0.56 20161023 000611 9.98 0.55 20161023 000612 9.98 0.54 20161023 000613 9.99 0.53 20161023 000614 10.04 0.52 20161023 000615 10.11 0.51 20161023 000616 10.15 0.50 20161023 000617 10.05 0.49 20161023 000618 9.95 0.47 20161023 000619 9.84 0.45 20161023 000620 9.74 0.43 20161023 000621 9.65 0.41 20161023 000622 9.50 0.39 20161023 000623 9.40 0.37 20161023 000624 9.30 0.35 20161023 000625 9.20 0.33 20161023 000626 9.10 0.31 20161023 000627 9.09 0.31 20161023 000628 9.21 0.36 20161023 000629 9.28 0.39 20161023 000630 9.38 0.44 20161023 000631 9.47 0.49 20161023 000632 9.52 0.54 20161023 000633 9.68 0.59 20161023 000634 9.87 0.64 20161023 000635 10.02 0.68 20161023 000636 10.27 0.73 20161023 000637 10.54 0.77 20161023 000638 10.77 0.80 20161023 000639 10.94 0.81 20161023 000640 11.16 0.84 20161023 000641 11.38 0.86 20161023 000642 11.54 0.87 20161023 000643 11.76 0.90 20161023 000644 11.99 0.92 20161023 000645 12.22 0.94 20161023 000646 12.39 0.96 20161023 000647 12.62 0.98 20161023 000648 12.90 1.00 20161023 000649 13.26 1.01 20161023 000650 13.68 1.04 20161023 000651 14.09 1.07 20161023 000652 14.47 1.09 20161023 000654 14.73 1.11 20161023 000655 15.06 1.13 20161023 000656 15.35 1.15 20161023 000657 15.61 1.16 20161023 000658 15.77 1.17 20161023 000659 16.03 1.18 20161023 000700 16.10 1.18 20161023 000701 16.07 1.17 20161023 000702 16.11 1.17 20161023 000703 16.17 1.16 20161023 000704 16.26 1.16 20161023 000705 16.34 1.15 20161023 000706 16.48 1.15 20161023 000707 16.68 1.15 20161023 000708 16.87 1.15 20161023 000709 17.03 1.16 20161023 000710 17.27 1.17 20161023 000711 17.43 1.17 20161023 000712 17.56 1.18 20161023 000713 17.64 1.18 20161023 000714 17.75 1.18 20161023 000715 17.80 1.17 20161023 000716 17.81 1.17 20161023 000717 17.81 1.16 20161023 000718 17.79 1.15 20161023 000719 17.74 1.13 20161023 000720 17.70 1.12 20161023 000721 17.63 1.10 20161023 000722 17.64 1.10 20161023 000723 17.70 1.10 20161023 000724 17.77 1.10 20161023 000725 17.96 1.10 20161023 000726 18.17 1.11 20161023 000727 18.38 1.11 20161023 000728 18.55 1.11 20161023 000729 18.77 1.11 20161023 000730 19.00 1.11 20161023 000731 19.22 1.10 20161023 000732 19.44 1.10 20161023 000733 19.61 1.10 20161023 000734 19.82 1.10 20161023 000735 20.05 1.10 20161023 000736 20.26 1.10 20161023 000737 20.43 1.10 20161023 000738 20.64 1.10 20161023 000739 20.86 1.10 20161023 000740 21.08 1.10 20161023 000741 21.24 1.10 20161023 000742 21.38 1.09 20161023 000744 21.39 1.07 20161023 000745 21.26 1.05 20161023 000746 21.13 1.04 20161023 000747 21.06 1.02 20161023 000748 20.93 1.01 20161023 000749 20.80 1.01 20161023 000750 20.67 1.00 20161023 000751 20.58 1.00 20161023 000752 20.45 1.00 20161023 000753 20.31 1.00 20161023 000754 20.55 1.04 20161023 000755 20.65 1.07 20161023 000756 20.80 1.10 20161023 000757 20.92 1.14 20161023 000758 21.10 1.18 20161023 000759 21.18 1.21 20161023 000800 21.19 1.24 20161023 000801 21.32 1.28 20161023 000802 21.34 1.32 20161023 000803 21.43 1.34 20161023 000804 21.54 1.34 20161023 000805 21.62 1.32 20161023 000806 21.70 1.31 20161023 000807 21.83 1.31 20161023 000808 21.89 1.30 20161023 000809 21.90 1.29 20161023 000810 22.01 1.30 20161023 000811 22.06 1.30 20161023 000812 22.09 1.30 20161023 000813 22.19 1.31 20161023 000814 22.17 1.32 20161023 000815 21.72 1.29 20161023 000816 21.23 1.26 20161023 000817 20.77 1.23 20161023 000818 20.44 1.20 20161023 000819 20.02 1.17 20161023 000820 19.63 1.14 20161023 000821 19.30 1.11 20161023 000822 19.10 1.08 20161023 000823 19.00 1.06 20161023 000824 18.90 1.03 20161023 000825 18.93 1.00 20161023 000826 18.96 0.98 20161023 000827 19.01 0.95 20161023 000828 19.01 0.93 20161023 000829 19.00 0.90 20161023 000830 18.94 0.88 20161023 000831 18.84 0.85 20161023 000832 18.70 0.83 20161023 000833 18.57 0.81 20161023 000835 18.35 0.78 20161023 000836 18.02 0.75 20161023 000837 17.44 0.73 20161023 000838 16.85 0.71 20161023 000839 16.30 0.69 20161023 000840 15.84 0.67 20161023 000841 15.33 0.65 20161023 000842 14.83 0.63 20161023 000843 14.36 0.62 20161023 000844 13.90 0.61 20161023 000845 13.53 0.61 20161023 000846 13.07 0.60 20161023 000847 12.52 0.62 20161023 000848 11.96 0.65 20161023 000849 11.44 0.67 20161023 000850 11.03 0.69 20161023 000851 10.55 0.71 20161023 000852 10.08 0.73 20161023 000853 9.64 0.75 20161023 000854 9.21 0.76 20161023 000855 8.82 0.78 20161023 000856 8.51 0.79 20161023 000857 8.09 0.81 20161023 000858 7.55 0.85 20161023 000859 7.07 0.89 20161023 000900 6.59 0.93 20161023 000901 6.18 0.98 20161023 000902 5.84 1.02 20161023 000903 5.51 1.08 20161023 000904 5.20 1.13 20161023 000905 5.06 1.19 20161023 000906 4.93 1.25 20161023 000907 4.93 1.30 20161023 000908 4.82 1.33 20161023 000909 4.76 1.36 20161023 000910 4.64 1.39 20161023 000911 4.65 1.42 20161023 000912 4.62 1.45 20161023 000913 4.73 1.48 20161023 000914 4.78 1.51 20161023 000915 4.93 1.54 20161023 000916 5.06 1.57 20161023 000917 5.28 1.60 20161023 000918 5.61 1.61 20161023 000919 6.03 1.62 20161023 000920 6.45 1.63 20161023 000921 6.97 1.64 20161023 000922 7.61 1.66 20161023 000923 8.29 1.67 20161023 000924 9.03 1.68 20161023 000926 9.73 1.69 20161023 000927 10.34 1.70 20161023 000928 11.06 1.71 20161023 000929 11.53 1.72 20161023 000930 11.67 1.72 20161023 000931 11.78 1.72 20161023 000932 11.93 1.72 20161023 000933 12.04 1.72 20161023 000934 12.19 1.72 20161023 000935 12.30 1.71 20161023 000936 12.41 1.70 20161023 000937 12.56 1.69 20161023 000938 12.67 1.68 20161023 000939 12.83 1.66 20161023 000940 12.95 1.67 20161023 000941 13.10 1.67 20161023 000942 13.28 1.67 20161023 000943 13.44 1.67 20161023 000944 13.50 1.67 20161023 000945 13.53 1.67 20161023 000946 13.56 1.66 20161023 000947 13.52 1.65 20161023 000948 13.54 1.64 20161023 000949 13.55 1.63 20161023 000950 13.56 1.61 20161023 000951 13.61 1.61 20161023 000952 13.61 1.60 20161023 000953 13.64 1.60 20161023 000954 13.63 1.59 20161023 000955 13.57 1.58 20161023 000956 13.55 1.58 20161023 000957 13.51 1.58 20161023 000958 13.38 1.57 20161023 000959 13.31 1.57 20161023 001000 10.31 1.85 20161023 001001 10.24 1.84 20161023 001002 10.17 1.83 20161023 001003 10.09 1.82 20161023 001004 10.02 1.81 20161023 001005 9.94 1.80 20161023 001006 9.84 1.79 20161023 001007 9.72 1.77 20161023 001008 9.63 1.77 20161023 001009 9.51 1.76 20161023 001010 9.41 1.76 20161023 001011 9.50 1.79 20161023 001012 9.59 1.81 20161023 001013 9.66 1.84 20161023 001014 9.76 1.87 20161023 001016 9.85 1.89 20161023 001017 9.91 1.91 20161023 001018 10.01 1.94 20161023 001019 10.11 1.96 20161023 001020 10.20 1.98 20161023 001021 10.31 2.01 20161023 001022 10.17 1.99 20161023 001023 10.03 1.97 20161023 001024 9.92 1.95 20161023 001025 9.82 1.94 20161023 001026 9.72 1.92 20161023 001027 9.62 1.91 20161023 001028 9.55 1.89 20161023 001029 9.48 1.88 20161023 001030 9.41 1.86 20161023 001031 9.34 1.84 20161023 001032 9.27 1.83 20161023 001033 9.21 1.83 20161023 001034 9.14 1.82 20161023 001035 9.07 1.81 20161023 001036 9.00 1.80 20161023 001037 8.92 1.79 20161023 001038 8.84 1.79 20161023 001039 8.76 1.78 20161023 001040 8.67 1.77 20161023 001041 8.60 1.76 20161023 001042 8.59 1.76 20161023 001043 8.68 1.78 20161023 001044 8.77 1.80 20161023 001045 8.85 1.82 20161023 001046 8.93 1.83 20161023 001047 9.01 1.85 20161023 001048 9.07 1.87 20161023 001049 9.11 1.88 20161023 001050 9.18 1.90 20161023 001051 9.26 1.91 20161023 001052 9.34 1.93 20161023 001053 9.41 1.93 20161023 001054 9.48 1.93 20161023 001055 9.55 1.94 20161023 001056 9.62 1.94 20161023 001057 9.68 1.94 20161023 001058 9.75 1.93 20161023 001059 9.80 1.93 20161023 001100 9.93 1.93 20161023 001101 9.95 1.93 20161023 001102 9.97 1.94 20161023 001103 10.02 1.94 20161023 001104 10.07 1.93 20161023 001105 10.12 1.93 20161023 001107 10.17 1.93 20161023 001108 10.22 1.93 20161023 001109 10.28 1.92 20161023 001110 10.32 1.92 20161023 001111 10.38 1.91 20161023 001112 10.45 1.90 20161023 001113 10.52 1.89 20161023 001114 10.60 1.90 20161023 001115 10.68 1.91 20161023 001116 10.75 1.92 20161023 001117 10.81 1.94 20161023 001118 10.87 1.95 20161023 001119 10.91 1.96 20161023 001120 10.94 1.96 20161023 001121 10.97 1.97 20161023 001122 11.00 1.98 20161023 001123 11.02 1.99 20161023 001124 11.01 2.00 20161023 001125 11.01 2.00 20161023 001126 11.04 2.01 20161023 001127 11.10 2.02 20161023 001128 11.18 2.03 20161023 001129 11.31 2.04 20161023 001130 11.44 2.06 20161023 001131 11.58 2.08 20161023 001132 11.76 2.10 20161023 001133 11.97 2.13 20161023 001134 11.92 2.13 20161023 001135 11.47 2.10 20161023 001136 11.03 2.07 20161023 001137 10.54 2.03 20161023 001138 10.09 2.00 20161023 001139 9.66 1.96 20161023 001140 9.27 1.93 20161023 001141 8.91 1.90 20161023 001142 8.73 1.88 20161023 001143 8.44 1.85 20161023 001144 8.24 1.83 20161023 001145 8.25 1.82 20161023 001146 8.22 1.81 20161023 001147 8.16 1.79 20161023 001148 8.06 1.78 20161023 001149 7.95 1.76 20161023 001150 7.77 1.74 20161023 001151 7.55 1.72 20161023 001152 7.30 1.71 20161023 001153 7.01 1.68 20161023 001154 6.74 1.67 20161023 001155 6.73 1.67 20161023 001156 6.72 1.67 20161023 001158 6.72 1.67 20161023 001159 6.70 1.67 20161023 001200 6.71 1.68 20161023 001201 6.72 1.68 20161023 001202 6.72 1.68 20161023 001203 6.71 1.69 20161023 001204 6.69 1.69 20161023 001205 4.73 1.59 20161023 001206 4.68 1.59 20161023 001207 4.62 1.59 20161023 001208 4.52 1.59 20161023 001209 4.39 1.60 20161023 001210 4.25 1.60 20161023 001211 4.08 1.60 20161023 001212 3.89 1.60 20161023 001213 3.68 1.60 20161023 001214 3.44 1.60 20161023 001215 3.18 1.60 20161023 001216 2.89 1.60 20161023 001217 2.61 1.60 20161023 001218 2.34 1.61 20161023 001219 2.13 1.61 20161023 001220 1.96 1.61 20161023 001221 1.85 1.62 20161023 001222 1.77 1.62 20161023 001223 1.72 1.62 20161023 001224 1.72 1.63 20161023 001225 1.74 1.63 20161023 001226 1.65 1.63 20161023 001227 1.48 1.62 20161023 001228 1.33 1.61 20161023 001229 1.23 1.61 20161023 001230 1.18 1.60 20161023 001231 1.21 1.59 20161023 001232 1.33 1.59 20161023 001233 1.54 1.58 20161023 001235 2.08 1.57 20161023 001236 2.35 1.56 20161023 001237 2.48 1.56 20161023 001238 2.58 1.55 20161023 001239 2.65 1.55 20161023 001240 2.69 1.54 20161023 001241 2.69 1.54 20161023 001242 2.65 1.53 20161023 001243 2.57 1.53 20161023 001244 2.46 1.53 20161023 001245 2.31 1.52 20161023 001246 2.13 1.52 20161023 001248 2.18 1.51 20161023 001250 3.14 1.49 20161023 001251 3.82 1.49 20161023 001252 4.37 1.48 20161023 001253 5.05 1.48 20161023 001254 5.68 1.48 20161023 001255 6.27 1.48 20161023 001256 6.81 1.48 20161023 001257 7.13 1.48 20161023 001258 6.74 1.48 20161023 001259 6.37 1.48 20161023 001300 6.04 1.48 20161023 001301 5.75 1.48 20161023 001302 5.75 1.48 20161023 001303 5.65 1.48 20161023 001304 5.62 1.48 20161023 001305 5.66 1.47 20161023 001306 5.75 1.47 20161023 001307 5.80 1.47 20161023 001308 5.44 1.44 20161023 001309 5.10 1.42 20161023 001310 4.82 1.40 20161023 001311 4.51 1.37 20161023 001312 4.21 1.35 20161023 001313 3.94 1.32 20161023 001314 3.70 1.29 20161023 001315 3.42 1.27 20161023 001316 3.19 1.26 20161023 001318 2.89 1.25 20161023 001319 2.79 1.26 20161023 001320 2.71 1.27 20161023 001321 2.65 1.27 20161023 001322 2.60 1.28 20161023 001323 2.57 1.28 20161023 001324 2.56 1.28 20161023 001325 2.57 1.27 20161023 001326 2.61 1.27 20161023 001327 2.67 1.26 20161023 001328 2.85 1.24 20161023 001329 3.01 1.22 20161023 001330 3.19 1.20 20161023 001331 3.35 1.18 20161023 001332 3.51 1.16 20161023 001333 3.65 1.15 20161023 001334 3.78 1.13 20161023 001335 3.89 1.11 20161023 001336 3.99 1.09 20161023 001337 4.07 1.07 20161023 001339 4.04 1.07 20161023 001340 4.02 1.09 20161023 001341 4.05 1.10 20161023 001342 4.10 1.12 20161023 001343 4.15 1.14 20161023 001344 4.21 1.15 20161023 001345 4.26 1.17 20161023 001346 4.32 1.18 20161023 001347 4.36 1.19 20161023 001348 4.40 1.20 20161023 001349 4.26 1.20 20161023 001353 3.80 1.19 20161023 001354 3.73 1.19 20161023 001355 3.68 1.19 20161023 001356 3.66 1.19 20161023 001357 3.66 1.20 20161023 001358 3.67 1.20 20161023 001359 3.64 1.20 20161023 001400 3.59 1.19 20161023 001401 3.60 1.09 20161023 001402 3.46 1.06 20161023 001403 3.35 1.04 20161023 001404 3.27 1.02 20161023 001405 3.24 1.00 20161023 001409 3.63 0.94 20161023 001410 3.63 0.95 20161023 001411 3.63 0.96 20161023 001412 3.62 0.97 20161023 001413 3.61 0.97 20161023 001414 3.59 0.98 20161023 001415 3.56 0.99 20161023 001416 3.53 0.99 20161023 001417 3.49 0.99 20161023 001418 3.45 1.00 20161023 001419 3.53 1.00 20161023 001420 3.70 1.02 20161023 001421 3.82 1.04 20161023 001422 3.88 1.07 20161023 001423 3.93 1.09 20161023 001424 3.93 1.10 20161023 001425 3.90 1.12 20161023 001426 3.83 1.14 20161023 001427 3.74 1.15 20161023 001429 3.63 1.17 20161023 001430 3.66 1.19 20161023 001431 3.92 1.21 20161023 001432 4.19 1.23 20161023 001433 4.56 1.26 20161023 001434 4.99 1.30 20161023 001435 5.38 1.34 20161023 001436 5.76 1.37 20161023 001437 6.12 1.41 20161023 001438 6.46 1.44 20161023 001439 6.77 1.48 20161023 001440 6.97 1.50 20161023 001441 7.04 1.51 20161023 001442 7.10 1.52 20161023 001443 7.17 1.53 20161023 001444 7.22 1.54 20161023 001445 7.28 1.56 20161023 001446 7.36 1.57 20161023 001447 7.40 1.59 20161023 001448 7.43 1.60 20161023 001449 7.45 1.62 20161023 001450 7.48 1.63 20161023 001451 7.55 1.64 20161023 001452 7.64 1.65 20161023 001453 7.75 1.65 20161023 001454 7.84 1.65 20161023 001455 7.98 1.66 20161023 001456 8.15 1.66 20161023 001457 8.30 1.66 20161023 001458 8.45 1.65 20161023 001459 8.60 1.65 20161023 001500 3.02 1.64 20161023 001501 3.61 1.61 20161023 001502 4.16 1.59 20161023 001503 4.69 1.57 20161023 001504 5.20 1.55 20161023 001505 5.69 1.53 20161023 001506 6.15 1.51 20161023 001507 6.58 1.49 20161023 001508 6.99 1.48 20161023 001509 7.39 1.46 20161023 001510 7.66 1.45 20161023 001511 7.53 1.45 20161023 001512 7.43 1.44 20161023 001513 7.37 1.44 20161023 001514 7.37 1.44 20161023 001515 7.40 1.43 20161023 001516 7.49 1.43 20161023 001517 7.65 1.42 20161023 001518 7.90 1.42 20161023 001520 8.23 1.42 20161023 001521 8.55 1.41 20161023 001522 8.44 1.41 20161023 001523 8.28 1.41 20161023 001524 8.13 1.41 20161023 001525 7.96 1.40 20161023 001526 7.77 1.40 20161023 001527 7.53 1.39 20161023 001528 7.26 1.39 20161023 001529 6.96 1.38 20161023 001530 6.69 1.38 20161023 001531 6.45 1.38 20161023 001532 6.54 1.38 20161023 001533 6.64 1.37 20161023 001534 6.74 1.37 20161023 001535 6.84 1.37 20161023 001536 6.94 1.37 20161023 001537 7.03 1.37 20161023 001538 7.15 1.37 20161023 001539 7.23 1.36 20161023 001540 7.29 1.36 20161023 001541 7.28 1.36 20161023 001542 7.03 1.38 20161023 001543 6.82 1.39 20161023 001544 6.67 1.41 20161023 001545 6.54 1.42 20161023 001546 6.43 1.44 20161023 001547 6.36 1.45 20161023 001548 6.32 1.47 20161023 001549 6.32 1.48 20161023 001550 6.34 1.50 20161023 001551 6.40 1.51 20161023 001552 6.09 1.53 20161023 001553 5.79 1.55 20161023 001554 5.50 1.56 20161023 001555 5.27 1.58 20161023 001556 5.09 1.60 20161023 001557 4.96 1.62 20161023 001558 4.87 1.63 20161023 001559 4.84 1.65 20161023 001600 4.70 1.51 20161023 001601 4.66 1.53 20161023 001602 4.74 1.54 20161023 001603 4.81 1.55 20161023 001604 4.87 1.57 20161023 001605 4.90 1.58 20161023 001606 4.94 1.59 20161023 001607 4.97 1.60 20161023 001608 4.99 1.60 20161023 001609 4.99 1.61 20161023 001611 4.99 1.61 20161023 001612 4.98 1.62 20161023 001613 5.15 1.62 20161023 001614 5.38 1.62 20161023 001615 5.65 1.62 20161023 001616 5.97 1.61 20161023 001617 6.33 1.61 20161023 001618 6.71 1.61 20161023 001619 7.12 1.61 20161023 001620 7.56 1.61 20161023 001621 8.01 1.61 20161023 001622 8.44 1.61 20161023 001623 8.39 1.63 20161023 001624 8.37 1.65 20161023 001625 8.34 1.67 20161023 001626 8.31 1.69 20161023 001627 8.31 1.71 20161023 001628 8.31 1.73 20161023 001629 8.33 1.75 20161023 001630 8.36 1.76 20161023 001631 8.40 1.78 20161023 001632 8.45 1.79 20161023 001633 8.47 1.79 20161023 001634 8.48 1.79 20161023 001635 8.49 1.79 20161023 001636 8.50 1.80 20161023 001637 8.51 1.80 20161023 001638 8.51 1.80 20161023 001639 8.51 1.80 20161023 001640 8.50 1.80 20161023 001641 8.51 1.80 20161023 001642 8.49 1.80 20161023 001643 8.52 1.81 20161023 001644 8.55 1.81 20161023 001645 8.58 1.81 20161023 001646 8.62 1.81 20161023 001647 8.68 1.81 20161023 001648 8.72 1.81 20161023 001649 8.77 1.82 20161023 001650 8.89 1.82 20161023 001651 9.02 1.82 20161023 001652 9.13 1.82 20161023 001653 9.14 1.82 20161023 001654 9.14 1.83 20161023 001655 9.15 1.83 20161023 001656 9.14 1.83 20161023 001657 9.13 1.84 20161023 001658 9.11 1.84 20161023 001659 9.09 1.84 20161023 001701 9.72 1.82 20161023 001702 9.81 1.84 20161023 001703 9.91 1.85 20161023 001704 9.76 1.84 20161023 001705 9.61 1.82 20161023 001706 9.45 1.81 20161023 001707 9.29 1.79 20161023 001708 9.11 1.78 20161023 001709 8.92 1.77 20161023 001710 8.73 1.75 20161023 001711 8.53 1.74 20161023 001712 8.33 1.72 20161023 001713 8.14 1.71 20161023 001714 8.01 1.71 20161023 001715 7.88 1.71 20161023 001716 7.74 1.72 20161023 001717 7.59 1.72 20161023 001718 7.45 1.72 20161023 001719 7.34 1.72 20161023 001720 7.23 1.73 20161023 001721 7.14 1.73 20161023 001722 7.05 1.73 20161023 001723 6.98 1.73 20161023 001724 7.07 1.73 20161023 001725 7.14 1.74 20161023 001726 7.24 1.74 20161023 001727 7.33 1.74 20161023 001728 7.43 1.74 20161023 001729 7.54 1.74 20161023 001730 7.63 1.75 20161023 001731 7.74 1.75 20161023 001732 7.85 1.75 20161023 001733 7.97 1.75 20161023 001734 8.17 1.74 20161023 001735 8.34 1.73 20161023 001736 8.53 1.72 20161023 001737 8.71 1.71 20161023 001738 8.88 1.69 20161023 001739 9.05 1.68 20161023 001740 9.20 1.66 20161023 001741 9.36 1.64 20161023 001742 9.51 1.62 20161023 001743 9.65 1.60 20161023 001744 9.50 1.61 20161023 001745 9.34 1.63 20161023 001746 9.16 1.65 20161023 001747 9.01 1.67 20161023 001748 8.87 1.69 20161023 001749 8.76 1.70 20161023 001750 8.65 1.72 20161023 001752 8.56 1.74 20161023 001753 8.50 1.75 20161023 001754 8.46 1.76 20161023 001755 8.36 1.75 20161023 001756 8.28 1.74 20161023 001757 8.18 1.73 20161023 001758 8.06 1.72 20161023 001759 7.93 1.71 20161023 001800 10.77 1.62 20161023 001801 10.96 1.61 20161023 001802 11.14 1.60 20161023 001803 11.32 1.59 20161023 001804 11.50 1.58 20161023 001805 11.39 1.60 20161023 001806 11.26 1.62 20161023 001807 11.16 1.63 20161023 001808 11.07 1.65 20161023 001809 11.02 1.66 20161023 001810 11.00 1.68 20161023 001811 10.99 1.70 20161023 001812 11.01 1.71 20161023 001813 11.07 1.73 20161023 001814 11.15 1.75 20161023 001815 11.00 1.72 20161023 001816 10.81 1.70 20161023 001817 10.63 1.67 20161023 001818 10.46 1.65 20161023 001819 10.33 1.63 20161023 001820 10.18 1.61 20161023 001821 10.03 1.59 20161023 001822 9.89 1.57 20161023 001823 9.76 1.55 20161023 001824 9.67 1.54 20161023 001825 9.61 1.54 20161023 001826 9.57 1.54 20161023 001827 9.56 1.53 20161023 001828 9.56 1.53 20161023 001829 9.59 1.53 20161023 001830 9.62 1.53 20161023 001831 9.67 1.53 20161023 001832 9.74 1.52 20161023 001833 9.82 1.52 20161023 001834 9.92 1.52 20161023 001835 9.85 1.50 20161023 001836 9.80 1.49 20161023 001837 9.76 1.47 20161023 001838 9.71 1.45 20161023 001839 9.69 1.43 20161023 001840 9.69 1.41 20161023 001842 9.70 1.39 20161023 001843 9.73 1.36 20161023 001844 9.67 1.35 20161023 001845 9.57 1.33 20161023 001846 9.36 1.34 20161023 001847 9.17 1.35 20161023 001848 9.03 1.35 20161023 001849 8.88 1.35 20161023 001850 8.75 1.36 20161023 001851 8.65 1.37 20161023 001852 8.57 1.37 20161023 001853 8.50 1.38 20161023 001854 8.46 1.38 20161023 001855 8.44 1.39 20161023 001856 8.53 1.40 20161023 001857 8.59 1.42 20161023 001858 8.63 1.43 20161023 001859 8.66 1.44 20161023 001900 8.67 1.45 20161023 001901 8.66 1.45 20161023 001902 8.66 1.46 20161023 001903 8.62 1.47 20161023 001904 8.57 1.47 20161023 001905 8.49 1.47 20161023 001906 8.36 1.47 20161023 001907 8.01 1.47 20161023 001908 7.96 1.47 20161023 001909 7.91 1.47 20161023 001910 7.86 1.47 20161023 001911 7.80 1.47 20161023 001912 7.73 1.47 20161023 001913 7.62 1.48 20161023 001914 7.51 1.49 20161023 001915 7.37 1.49 20161023 001916 7.34 1.50 20161023 001917 7.27 1.50 20161023 001918 7.20 1.50 20161023 001919 7.14 1.50 20161023 001920 7.07 1.50 20161023 001921 7.04 1.50 20161023 001922 6.97 1.49 20161023 001923 6.91 1.49 20161023 001924 6.84 1.48 20161023 001925 6.81 1.48 20161023 001926 6.76 1.48 20161023 001927 6.71 1.48 20161023 001928 6.66 1.48 20161023 001929 6.61 1.48 20161023 001930 6.60 1.48 20161023 001931 6.54 1.48 20161023 001933 6.47 1.48 20161023 001934 6.41 1.48 20161023 001935 6.33 1.48 20161023 001936 6.31 1.48 20161023 001937 6.47 1.48 20161023 001938 6.68 1.48 20161023 001939 6.94 1.48 20161023 001940 7.26 1.48 20161023 001941 7.61 1.48 20161023 001942 7.99 1.48 20161023 001943 8.37 1.48 20161023 001944 8.75 1.49 20161023 001945 9.12 1.49 20161023 001946 9.49 1.49 20161023 001947 9.38 1.48 20161023 001948 9.27 1.48 20161023 001949 9.15 1.47 20161023 001950 9.05 1.47 20161023 001951 8.94 1.46 20161023 001952 8.84 1.45 20161023 001953 8.74 1.43 20161023 001954 8.65 1.42 20161023 001955 8.55 1.41 20161023 001956 8.46 1.39 20161023 001957 8.51 1.40 20161023 001958 8.54 1.41 20161023 001959 8.57 1.42 20161023 002000 8.59 1.43 20161023 002001 9.02 1.66 20161023 002002 8.95 1.67 20161023 002003 8.87 1.68 20161023 002004 8.78 1.68 20161023 002005 8.66 1.69 20161023 002006 8.53 1.70 20161023 002007 8.76 1.69 20161023 002008 9.02 1.68 20161023 002009 9.30 1.66 20161023 002010 9.59 1.64 20161023 002011 9.87 1.62 20161023 002012 10.11 1.60 20161023 002013 10.35 1.58 20161023 002014 10.56 1.56 20161023 002015 10.74 1.55 20161023 002016 10.91 1.53 20161023 002017 10.92 1.54 20161023 002018 10.96 1.54 20161023 002019 10.95 1.54 20161023 002020 10.94 1.54 20161023 002021 10.91 1.54 20161023 002022 10.88 1.54 20161023 002024 10.89 1.54 20161023 002025 10.84 1.54 20161023 002026 10.78 1.55 20161023 002027 10.72 1.55 20161023 002028 10.81 1.54 20161023 002029 10.87 1.54 20161023 002030 10.96 1.54 20161023 002031 11.08 1.54 20161023 002032 11.24 1.54 20161023 002033 11.44 1.54 20161023 002034 11.65 1.54 20161023 002035 11.89 1.55 20161023 002036 12.16 1.55 20161023 002037 12.47 1.56 20161023 002038 12.24 1.56 20161023 002039 12.04 1.56 20161023 002040 11.85 1.57 20161023 002041 11.68 1.57 20161023 002042 11.51 1.58 20161023 002043 11.32 1.58 20161023 002044 11.17 1.59 20161023 002045 11.04 1.61 20161023 002046 10.91 1.62 20161023 002047 10.80 1.63 20161023 002048 10.50 1.62 20161023 002049 10.23 1.60 20161023 002050 9.96 1.59 20161023 002051 9.67 1.58 20161023 002052 9.38 1.57 20161023 002053 9.05 1.55 20161023 002054 8.75 1.54 20161023 002055 8.43 1.53 20161023 002056 8.11 1.51 20161023 002057 7.77 1.50 20161023 002058 7.67 1.50 20161023 002059 7.57 1.51 20161023 002100 7.45 1.56 20161023 002101 7.34 1.55 20161023 002102 7.23 1.55 20161023 002103 7.11 1.55 20161023 002104 7.00 1.55 20161023 002105 6.87 1.55 20161023 002106 6.70 1.55 20161023 002107 6.54 1.55 20161023 002108 6.60 1.53 20161023 002109 6.63 1.51 20161023 002110 6.67 1.50 20161023 002111 6.70 1.48 20161023 002112 6.73 1.47 20161023 002114 6.79 1.46 20161023 002115 6.81 1.45 20161023 002116 6.82 1.44 20161023 002117 6.83 1.43 20161023 002118 6.83 1.43 20161023 002119 6.77 1.45 20161023 002120 6.69 1.46 20161023 002121 6.63 1.48 20161023 002122 6.60 1.50 20161023 002123 6.59 1.51 20161023 002124 6.60 1.52 20161023 002125 6.63 1.53 20161023 002126 6.69 1.54 20161023 002127 6.77 1.55 20161023 002128 6.87 1.55 20161023 002129 6.93 1.53 20161023 002130 6.96 1.52 20161023 002131 6.99 1.50 20161023 002132 7.02 1.47 20161023 002133 7.04 1.45 20161023 002134 7.05 1.43 20161023 002135 7.06 1.40 20161023 002136 7.10 1.38 20161023 002137 7.15 1.36 20161023 002138 7.22 1.34 20161023 002139 7.06 1.36 20161023 002140 6.87 1.38 20161023 002141 6.72 1.41 20161023 002142 6.56 1.43 20161023 002143 6.41 1.45 20161023 002144 6.26 1.47 20161023 002145 6.11 1.49 20161023 002146 5.94 1.51 20161023 002147 5.79 1.53 20161023 002148 5.65 1.55 20161023 002149 5.33 1.55 20161023 002150 5.01 1.54 20161023 002151 4.67 1.53 20161023 002152 4.36 1.53 20161023 002153 4.05 1.53 20161023 002154 3.74 1.52 20161023 002155 3.45 1.53 20161023 002156 3.17 1.53 20161023 002157 2.86 1.53 20161023 002158 2.62 1.54 20161023 002159 2.47 1.53 20161023 002200 1.12 1.40 20161023 002201 1.23 1.41 20161023 002202 1.41 1.43 20161023 002203 1.57 1.46 20161023 002205 1.73 1.47 20161023 002206 1.85 1.49 20161023 002207 1.94 1.50 20161023 002208 2.00 1.51 20161023 002209 2.03 1.52 20161023 002210 2.57 1.53 20161023 002211 3.11 1.53 20161023 002212 3.67 1.54 20161023 002213 4.24 1.55 20161023 002214 4.84 1.55 20161023 002215 5.32 1.56 20161023 002216 5.96 1.58 20161023 002217 6.61 1.59 20161023 002218 7.27 1.61 20161023 002219 7.95 1.62 20161023 002220 8.21 1.61 20161023 002221 8.41 1.60 20161023 002222 8.62 1.58 20161023 002223 8.90 1.56 20161023 002224 9.21 1.55 20161023 002225 9.56 1.53 20161023 002226 9.94 1.52 20161023 002227 10.35 1.50 20161023 002228 10.70 1.48 20161023 002229 11.15 1.47 20161023 002230 10.90 1.47 20161023 002231 10.40 1.48 20161023 002232 9.90 1.49 20161023 002233 9.41 1.50 20161023 002234 8.93 1.51 20161023 002235 8.49 1.52 20161023 002236 8.02 1.54 20161023 002237 7.57 1.55 20161023 002238 7.13 1.57 20161023 002239 6.71 1.60 20161023 002240 7.05 1.62 20161023 002241 7.62 1.64 20161023 002242 8.14 1.67 20161023 002243 8.66 1.69 20161023 002244 9.17 1.71 20161023 002245 9.68 1.73 20161023 002246 10.19 1.75 20161023 002247 10.69 1.77 20161023 002248 11.23 1.78 20161023 002249 11.72 1.79 20161023 002250 11.50 1.78 20161023 002251 11.22 1.77 20161023 002254 11.23 1.71 20161023 002256 11.49 1.69 20161023 002257 11.73 1.67 20161023 002258 12.14 1.65 20161023 002259 12.51 1.63 20161023 002300 12.92 1.61 20161023 002301 13.88 1.65 20161023 002302 15.17 1.71 20161023 002303 16.20 1.91 20161023 002304 17.76 1.94 20161023 002306 21.51 2.00 20161023 002307 23.57 2.02 20161023 002308 25.71 2.05 20161023 002309 27.92 2.08 20161023 002310 30.19 2.11 20161023 002311 29.57 2.12 20161023 002312 28.28 2.12 20161023 002313 26.95 2.12 20161023 002314 25.65 2.12 20161023 002315 24.37 2.12 20161023 002316 23.12 2.13 20161023 002317 21.92 2.13 20161023 002318 20.78 2.13 20161023 002319 19.71 2.13 20161023 002320 18.94 2.12 20161023 002321 17.60 2.10 20161023 002322 16.04 2.06 20161023 002323 14.55 2.01 20161023 002324 13.12 1.96 20161023 002325 11.46 1.91 20161023 002326 9.89 1.86 20161023 002327 8.47 1.81 20161023 002328 7.26 1.77 20161023 002329 6.39 1.73 20161023 002330 5.97 1.69 20161023 002331 5.88 1.68 20161023 002332 5.75 1.70 20161023 002333 5.64 1.71 20161023 002334 5.56 1.72 20161023 002335 5.50 1.73 20161023 002336 5.47 1.74 20161023 002337 5.47 1.75 20161023 002338 5.40 1.75 20161023 002339 5.47 1.75 20161023 002340 5.58 1.75 20161023 002341 5.47 1.75 20161023 002342 5.22 1.75 20161023 002343 4.99 1.75 20161023 002344 4.78 1.75 20161023 002346 4.60 1.76 20161023 002347 4.46 1.77 20161023 002348 4.34 1.79 20161023 002349 4.19 1.80 20161023 002350 4.17 1.82 20161023 002351 4.21 1.85 20161023 002352 4.18 1.84 20161023 002353 4.09 1.81 20161023 002354 4.01 1.78 20161023 002355 3.95 1.76 20161023 002356 3.90 1.74 20161023 002357 3.89 1.73 20161023 002358 3.92 1.71 20161023 002359 3.99 1.70 20161023 002400 4.14 1.70 20161023 002401 4.21 1.70 20161023 002402 4.38 1.70 20161023 002403 4.42 1.71 20161023 002404 4.42 1.72 20161023 002405 4.38 1.72 20161023 002406 4.31 1.72 20161023 002407 4.20 1.72 20161023 002408 4.06 1.71 20161023 002409 3.88 1.70 20161023 002410 3.66 1.68 20161023 002411 3.41 1.66 20161023 002412 3.40 1.65 20161023 002413 3.79 1.66 20161023 002414 4.15 1.68 20161023 002415 4.55 1.69 20161023 002416 4.94 1.71 20161023 002417 5.33 1.72 20161023 002418 5.73 1.75 20161023 002419 6.17 1.77 20161023 002420 6.60 1.80 20161023 002421 7.04 1.82 20161023 002422 7.25 1.83 20161023 002423 7.12 1.83 20161023 002424 6.99 1.83 20161023 002425 6.86 1.83 20161023 002426 6.72 1.83 20161023 002427 6.58 1.84 20161023 002428 6.44 1.84 20161023 002429 6.33 1.84 20161023 002430 6.17 1.84 20161023 002431 5.98 1.84 20161023 002432 5.85 1.84 20161023 002433 5.92 1.85 20161023 002434 6.00 1.86 20161023 002435 6.10 1.87 20161023 002437 6.21 1.87 20161023 002438 6.35 1.87 20161023 002439 6.51 1.87 20161023 002440 6.71 1.87 20161023 002441 6.94 1.87 20161023 002442 7.20 1.87 20161023 002443 7.47 1.86 20161023 002444 7.58 1.88 20161023 002445 7.67 1.90 20161023 002446 7.75 1.93 20161023 002447 7.81 1.95 20161023 002448 7.86 1.97 20161023 002449 7.90 2.00 20161023 002450 7.93 2.02 20161023 002451 7.94 2.05 20161023 002452 7.94 2.07 20161023 002453 7.91 2.09 20161023 002454 7.85 2.08 20161023 002455 7.78 2.07 20161023 002456 7.73 2.06 20161023 002457 7.68 2.05 20161023 002458 7.64 2.03 20161023 002459 7.61 2.01 20161023 002500 7.59 1.99 20161023 002501 7.57 1.97 20161023 002502 7.57 1.95 20161023 002503 7.57 1.93 20161023 002504 7.34 1.94 20161023 002505 7.12 1.95 20161023 002506 6.92 1.97 20161023 002507 6.74 1.98 20161023 002508 6.58 2.00 20161023 002509 6.44 2.02 20161023 002510 6.30 2.04 20161023 002511 6.17 2.07 20161023 002512 6.06 2.09 20161023 002513 5.97 2.12 20161023 002514 5.79 2.12 20161023 002515 5.65 2.12 20161023 002516 5.50 2.12 20161023 002517 5.37 2.12 20161023 002518 5.26 2.12 20161023 002519 5.17 2.12 20161023 002520 5.11 2.12 20161023 002521 5.08 2.12 20161023 002522 5.08 2.12 20161023 002523 5.07 2.12 20161023 002524 4.83 2.11 20161023 002525 4.51 2.10 20161023 002527 4.18 2.08 20161023 002528 3.84 2.06 20161023 002529 3.49 2.04 20161023 002530 3.12 2.02 20161023 002531 2.75 2.00 20161023 002532 2.36 1.97 20161023 002533 1.96 1.94 20161023 002534 1.61 1.92 20161023 002535 1.57 1.90 20161023 002536 2.00 1.91 20161023 002537 2.41 1.92 20161023 002538 2.77 1.93 20161023 002539 3.09 1.93 20161023 002540 3.38 1.94 20161023 002541 3.62 1.94 20161023 002542 3.83 1.94 20161023 002543 4.00 1.94 20161023 002544 4.13 1.93 20161023 002545 4.33 1.94 20161023 002546 4.59 1.97 20161023 002547 4.84 1.99 20161023 002548 5.09 2.02 20161023 002549 5.35 2.04 20161023 002550 5.60 2.07 20161023 002551 5.79 2.09 20161023 002552 6.05 2.11 20161023 002553 6.27 2.14 20161023 002554 6.52 2.16 20161023 002555 6.65 2.18 20161023 002556 6.60 2.18 20161023 002557 6.58 2.18 20161023 002558 6.60 2.18 20161023 002559 6.67 2.18 20161023 002600 6.78 2.18 20161023 002601 6.94 2.18 20161023 002602 7.12 2.18 20161023 002603 7.30 2.18 20161023 002604 7.50 2.19 20161023 002605 7.55 2.19 20161023 002606 7.42 2.19 20161023 002607 7.26 2.19 20161023 002608 7.08 2.19 20161023 002609 6.92 2.19 20161023 002610 6.76 2.20 20161023 002611 6.61 2.20 20161023 002612 6.46 2.20 20161023 002613 6.30 2.20 20161023 002614 6.15 2.20 20161023 002615 6.01 2.21 20161023 002616 5.89 2.21 20161023 002618 5.79 2.21 20161023 002619 5.71 2.21 20161023 002620 5.65 2.21 20161023 002621 5.62 2.21 20161023 002622 5.61 2.22 20161023 002623 5.62 2.22 20161023 002624 5.65 2.22 20161023 002625 5.67 2.22 20161023 002626 5.68 2.23 20161023 002627 5.66 2.23 20161023 002628 5.64 2.23 20161023 002629 5.62 2.23 20161023 002630 5.60 2.23 20161023 002631 5.58 2.23 20161023 002632 5.56 2.23 20161023 002633 5.54 2.23 20161023 002634 5.52 2.23 20161023 002635 5.51 2.23 20161023 002636 5.49 2.24 20161023 002637 5.47 2.24 20161023 002638 5.45 2.24 20161023 002639 5.44 2.24 20161023 002640 5.42 2.24 20161023 002641 5.40 2.24 20161023 002642 5.38 2.24 20161023 002643 5.36 2.24 20161023 002644 5.33 2.24 20161023 002645 5.31 2.24 20161023 002646 5.29 2.25 20161023 002647 5.28 2.26 20161023 002648 5.28 2.28 20161023 002649 5.32 2.31 20161023 002650 5.36 2.34 20161023 002651 5.39 2.36 20161023 002652 5.43 2.38 20161023 002653 5.50 2.39 20161023 002654 5.54 2.40 20161023 002655 5.58 2.41 20161023 002656 5.62 2.41 20161023 002657 5.48 2.41 20161023 002658 5.27 2.40 20161023 002659 4.98 2.39 20161023 002700 4.69 2.38 20161023 002701 4.37 2.37 20161023 002702 4.03 2.36 20161023 002703 3.68 2.35 20161023 002704 3.31 2.35 20161023 002705 2.92 2.34 20161023 002706 2.51 2.32 20161023 002707 2.26 2.32 20161023 002709 2.28 2.33 20161023 002710 2.34 2.34 20161023 002711 2.41 2.36 20161023 002712 2.48 2.37 20161023 002713 2.61 2.40 20161023 002714 2.75 2.42 20161023 002715 2.89 2.45 20161023 002716 3.04 2.47 20161023 002717 3.19 2.49 20161023 002718 3.31 2.51 20161023 002719 3.29 2.51 20161023 002720 3.29 2.52 20161023 002721 3.32 2.52 20161023 002722 3.38 2.52 20161023 002723 3.46 2.52 20161023 002724 3.56 2.52 20161023 002725 3.68 2.52 20161023 002726 3.81 2.52 20161023 002727 3.98 2.52 20161023 002728 4.15 2.52 20161023 002729 4.08 2.52 20161023 002730 4.01 2.52 20161023 002731 3.97 2.52 20161023 002732 3.98 2.52 20161023 002733 4.00 2.52 20161023 002734 4.06 2.52 20161023 002735 4.16 2.52 20161023 002736 4.20 2.52 20161023 002737 4.25 2.52 20161023 002738 4.30 2.52 20161023 002739 4.19 2.52 20161023 002740 4.04 2.52 20161023 002741 3.93 2.52 20161023 002742 3.84 2.52 20161023 002743 3.78 2.52 20161023 002744 3.77 2.52 20161023 002745 3.72 2.53 20161023 002746 3.69 2.53 20161023 002747 3.65 2.53 20161023 002748 3.69 2.53 20161023 002749 3.66 2.53 20161023 002750 3.62 2.53 20161023 002751 3.57 2.53 20161023 002752 3.55 2.53 20161023 002753 3.51 2.53 20161023 002754 3.51 2.52 20161023 002755 3.56 2.52 20161023 002756 3.68 2.52 20161023 002757 3.86 2.52 20161023 002759 3.98 2.52 20161023 002800 4.10 2.52 20161023 002801 4.34 2.52 20161023 002802 4.62 2.52 20161023 002803 4.94 2.52 20161023 002804 5.29 2.52 20161023 002805 5.66 2.52 20161023 002806 5.98 2.52 20161023 002807 6.38 2.52 20161023 002808 6.79 2.53 20161023 002809 7.20 2.53 20161023 002810 7.62 2.53 20161023 002811 8.16 2.53 20161023 002812 8.68 2.53 20161023 002813 9.19 2.53 20161023 002814 9.59 2.53 20161023 002815 10.10 2.52 20161023 002816 10.62 2.52 20161023 002817 11.15 2.52 20161023 002818 11.71 2.52 20161023 002819 12.28 2.52 20161023 002820 12.81 2.52 20161023 002821 12.87 2.52 20161023 002822 12.90 2.52 20161023 002823 12.86 2.51 20161023 002824 12.91 2.51 20161023 002825 12.96 2.50 20161023 002826 12.90 2.48 20161023 002827 12.91 2.47 20161023 002828 12.90 2.46 20161023 002829 12.71 2.44 20161023 002830 12.63 2.42 20161023 002831 12.26 2.41 20161023 002832 11.50 2.41 20161023 002833 11.00 2.41 20161023 002834 10.65 2.42 20161023 002835 10.41 2.43 20161023 002836 10.35 2.44 20161023 002837 10.40 2.45 20161023 002838 10.60 2.47 20161023 002839 10.89 2.48 20161023 002840 11.35 2.50 20161023 002841 11.60 2.52 20161023 002842 10.75 2.49 20161023 002843 10.18 2.48 20161023 002844 9.58 2.45 20161023 002845 9.10 2.43 20161023 002846 8.77 2.41 20161023 002847 8.54 2.39 20161023 002848 8.42 2.36 20161023 002850 8.37 2.34 20161023 002851 8.38 2.32 20161023 002852 8.44 2.30 20161023 002853 8.14 2.30 20161023 002854 7.84 2.30 20161023 002855 7.65 2.30 20161023 002856 7.61 2.30 20161023 002857 7.71 2.30 20161023 002858 7.92 2.30 20161023 002859 8.33 2.30 20161023 002900 8.95 2.30 20161023 002901 9.70 2.30 20161023 002902 10.62 2.30 20161023 002903 11.28 2.29 20161023 002904 11.26 2.29 20161023 002905 11.48 2.27 20161023 002906 11.61 2.26 20161023 002907 11.89 2.25 20161023 002908 12.09 2.24 20161023 002909 12.42 2.23 20161023 002910 12.68 2.22 20161023 002911 12.98 2.21 20161023 002912 13.39 2.20 20161023 002913 13.60 2.19 20161023 002914 13.23 2.20 20161023 002915 12.88 2.22 20161023 002916 12.63 2.23 20161023 002917 12.44 2.24 20161023 002918 12.30 2.25 20161023 002919 12.20 2.27 20161023 002920 12.15 2.28 20161023 002921 12.16 2.29 20161023 002922 12.19 2.30 20161023 002923 12.31 2.31 20161023 002924 12.17 2.27 20161023 002925 12.02 2.22 20161023 002926 11.92 2.18 20161023 002927 11.84 2.14 20161023 002928 11.78 2.10 20161023 002929 11.74 2.07 20161023 002930 11.71 2.04 20161023 002931 11.69 2.02 20161023 002932 11.69 2.00 20161023 002933 11.69 1.99 20161023 002934 11.65 1.99 20161023 002935 11.52 2.01 20161023 002936 11.36 2.02 20161023 002937 11.18 2.04 20161023 002938 10.99 2.05 20161023 002939 10.77 2.07 20161023 002941 10.59 2.08 20161023 002942 10.33 2.09 20161023 002943 10.06 2.10 20161023 002944 9.76 2.12 20161023 002945 9.67 2.12 20161023 002946 10.00 2.10 20161023 002947 10.38 2.08 20161023 002948 10.72 2.06 20161023 002949 11.04 2.04 20161023 002950 11.31 2.02 20161023 002951 11.53 2.00 20161023 002952 11.68 1.98 20161023 002953 11.82 1.96 20161023 002954 11.97 1.94 20161023 002955 12.01 1.92 20161023 002956 11.91 1.90 20161023 002957 11.72 1.89 20161023 002958 11.55 1.87 20161023 002959 11.46 1.85 20161023 003000 11.35 1.83 20161023 003001 11.30 1.81 20161023 003002 11.23 1.79 20161023 003003 11.21 1.77 20161023 003004 11.22 1.76 20161023 003005 11.11 1.77 20161023 003006 11.09 1.78 20161023 003007 11.07 1.81 20161023 003008 11.16 1.83 20161023 003009 11.35 1.85 20161023 003010 11.52 1.86 20161023 003011 11.77 1.87 20161023 003012 11.88 1.89 20161023 003013 12.07 1.90 20161023 003014 12.32 1.90 20161023 003015 12.51 1.91 20161023 003016 12.69 1.91 20161023 003017 12.75 1.91 20161023 003018 12.84 1.91 20161023 003019 13.03 1.91 20161023 003020 13.26 1.90 20161023 003021 13.55 1.89 20161023 003022 13.83 1.88 20161023 003023 14.23 1.86 20161023 003024 14.63 1.85 20161023 003025 15.04 1.84 20161023 003026 15.37 1.84 20161023 003027 15.78 1.84 20161023 003028 16.17 1.84 20161023 003029 16.54 1.85 20161023 003031 16.86 1.85 20161023 003032 17.11 1.85 20161023 003033 17.37 1.85 20161023 003034 17.59 1.84 20161023 003035 17.77 1.84 20161023 003036 17.97 1.83 20161023 003037 18.03 1.82 20161023 003038 18.13 1.80 20161023 003039 18.56 1.79 20161023 003040 18.92 1.77 20161023 003041 19.18 1.75 20161023 003042 19.53 1.73 20161023 003043 19.77 1.72 20161023 003044 19.86 1.72 20161023 003045 19.82 1.72 20161023 003046 19.97 1.71 20161023 003047 19.96 1.70 20161023 003048 19.91 1.69 20161023 003049 19.65 1.69 20161023 003050 19.41 1.69 20161023 003051 19.03 1.69 20161023 003052 18.66 1.70 20161023 003053 18.29 1.69 20161023 003054 18.07 1.69 20161023 003055 17.73 1.68 20161023 003056 17.42 1.68 20161023 003057 17.13 1.67 20161023 003058 16.98 1.65 20161023 003059 16.76 1.64 20161023 003100 16.18 1.62 20161023 003101 15.50 1.62 20161023 003102 14.83 1.62 20161023 003103 14.29 1.62 20161023 003104 13.63 1.61 20161023 003105 13.00 1.61 20161023 003106 12.43 1.61 20161023 003107 11.86 1.60 20161023 003108 11.44 1.58 20161023 003109 10.92 1.57 20161023 003110 10.45 1.57 20161023 003111 9.94 1.59 20161023 003112 9.40 1.61 20161023 003113 8.97 1.62 20161023 003114 8.41 1.64 20161023 003115 7.79 1.66 20161023 003116 7.15 1.67 20161023 003117 6.47 1.69 20161023 003118 5.82 1.71 20161023 003119 5.49 1.73 20161023 003120 5.20 1.74 20161023 003122 4.90 1.78 20161023 003123 4.76 1.80 20161023 003124 4.74 1.83 20161023 003125 4.82 1.86 20161023 003126 4.99 1.89 20161023 003127 5.16 1.91 20161023 003128 5.41 1.93 20161023 003129 5.67 1.94 20161023 003130 5.92 1.96 20161023 003132 6.09 1.97 20161023 003133 5.80 1.98 20161023 003134 5.55 1.98 20161023 003135 5.27 1.98 20161023 003136 5.00 1.99 20161023 003137 4.80 1.99 20161023 003138 4.71 1.98 20161023 003139 4.67 1.97 20161023 003140 4.71 1.96 20161023 003141 4.82 1.95 20161023 003142 4.99 1.94 20161023 003143 4.97 1.90 20161023 003144 4.85 1.86 20161023 003145 4.73 1.82 20161023 003146 4.49 1.78 20161023 003147 4.20 1.74 20161023 003148 3.85 1.71 20161023 003149 3.54 1.68 20161023 003150 3.09 1.65 20161023 003151 2.62 1.62 20161023 003152 2.20 1.60 20161023 003153 1.79 1.58 20161023 003154 1.64 1.59 20161023 003155 1.64 1.60 20161023 003156 1.75 1.61 20161023 003157 2.03 1.63 20161023 003158 2.41 1.64 20161023 003159 2.76 1.65 20161023 003200 3.23 1.66 20161023 003201 3.72 1.68 20161023 003203 4.66 1.70 20161023 003204 4.94 1.71 20161023 003205 5.06 1.72 20161023 003206 5.17 1.73 20161023 003207 5.29 1.74 20161023 003208 5.43 1.75 20161023 003209 5.57 1.76 20161023 003210 5.74 1.77 20161023 003212 5.71 1.78 20161023 003213 5.69 1.78 20161023 003214 5.72 1.79 20161023 003215 5.77 1.80 20161023 003216 5.55 1.80 20161023 003217 5.29 1.80 20161023 003218 5.02 1.82 20161023 003219 4.79 1.83 20161023 003220 4.61 1.85 20161023 003221 4.44 1.87 20161023 003222 4.32 1.90 20161023 003223 4.27 1.94 20161023 003224 4.28 1.98 20161023 003225 4.37 2.02 20161023 003226 4.49 2.06 20161023 003227 4.53 2.05 20161023 003228 4.33 2.03 20161023 003229 4.17 2.01 20161023 003230 4.08 1.99 20161023 003231 4.04 1.98 20161023 003232 4.04 1.98 20161023 003233 4.12 1.98 20161023 003234 4.27 1.98 20161023 003235 4.42 2.01 20161023 003236 4.69 2.02 20161023 003237 4.71 2.03 20161023 003238 4.58 2.04 20161023 003239 4.43 2.03 20161023 003240 4.34 2.03 20161023 003241 4.35 2.04 20161023 003242 4.37 2.03 20161023 003243 4.47 2.01 20161023 003244 4.53 1.98 20161023 003245 4.57 1.95 20161023 003246 4.60 1.91 20161023 003247 4.60 1.89 20161023 003250 3.79 1.77 20161023 003251 4.02 1.72 20161023 003258 11.20 1.54 20161023 004625 11.01 1.04 20161023 004626 10.78 1.04 20161023 004628 8.22 0.91 20161023 004706 4.16 1.29 20161023 004707 3.98 1.40 20161023 004708 4.30 1.51 20161023 004709 4.92 1.60 20161023 004710 5.80 1.70 20161023 004711 6.70 1.70 20161023 004712 7.69 1.71 20161023 004713 8.72 1.71 20161023 004714 9.36 1.71 20161023 004715 8.99 1.68 20161023 004716 8.63 1.66 20161023 004717 8.28 1.64 20161023 004718 7.88 1.57 20161023 004719 7.45 1.44 20161023 004720 7.06 1.30 20161023 004721 6.72 1.17 20161023 004722 6.17 1.09 20161023 004723 5.49 1.05 20161023 004724 4.85 1.00 20161023 004725 4.28 0.95 20161023 004726 3.83 0.92 20161023 004727 3.40 0.89 20161023 004728 2.99 0.84 20161023 004729 2.60 0.80 20161023 004731 2.48 0.94 20161023 004732 2.52 1.10 20161023 004733 2.69 1.25 20161023 004734 3.00 1.41 20161023 004735 3.91 1.59 20161023 004736 5.07 1.77 20161023 004737 6.12 1.93 20161023 004738 7.50 2.12 20161023 004739 8.99 2.30 20161023 004740 10.36 2.46 20161023 004741 11.85 2.64 20161023 004742 12.93 2.78 20161023 004743 13.53 2.84 20161023 004744 14.12 2.91 20161023 004745 14.72 2.98 20161023 004746 15.09 3.05 20161023 004747 15.23 3.12 20161023 004748 15.37 3.20 20161023 004749 15.52 3.27 20161023 004750 15.70 3.30 20161023 004751 15.88 3.28 20161023 004752 16.07 3.27 20161023 004753 16.35 3.27 20161023 004754 16.12 3.26 20161023 004755 15.78 3.25 20161023 004756 15.49 3.25 20161023 004757 15.12 3.24 20161023 004758 14.76 3.20 20161023 004759 14.35 3.14 20161023 004800 13.94 3.09 20161023 004801 13.56 3.03 20161023 004802 13.91 3.05 20161023 004803 14.36 3.07 20161023 004804 14.86 3.08 20161023 005002 27.38 1.12 20161023 005003 25.99 1.24 20161023 005004 25.55 1.35 20161023 005005 24.35 1.44 20161023 005006 23.02 1.47 20161023 005007 21.89 1.48 20161023 005008 22.02 1.49 20161023 005009 21.98 1.50 20161023 005010 22.12 1.49 20161023 005011 21.16 1.41 20161023 005012 20.48 1.33 20161023 005013 20.30 1.25 20161023 005014 20.20 1.17 20161023 005015 19.43 1.06 20161023 005016 18.64 0.94 20161023 005017 17.95 0.82 20161023 005018 17.33 0.72 20161023 005019 17.02 0.61 20161023 005020 17.01 0.50 20161023 005021 17.10 0.40 20161023 005022 17.29 0.28 20161023 005023 17.59 0.19 20161023 005024 18.27 0.15 20161023 005025 18.84 0.13 20161023 005026 19.22 0.11 20161023 005027 19.45 0.10 20161023 005028 18.76 0.17 20161023 005029 17.43 0.29 20161023 005030 16.16 0.42 20161023 005031 14.90 0.56 20161023 005032 13.92 0.72 20161023 005033 14.09 0.89 20161023 005034 14.91 1.05 20161023 005035 16.33 1.21 20161023 005036 18.43 1.38 20161023 005037 20.08 1.51 20161023 005038 21.43 1.62 20161023 005039 22.70 1.72 20161023 005040 23.89 1.81 20161023 005041 24.55 1.86 20161023 005042 23.16 1.83 20161023 005043 22.05 1.77 20161023 005045 22.05 1.70 20161023 005046 22.91 1.63 20161023 005047 23.85 1.54 20161023 005048 24.62 1.43 20161023 005049 25.41 1.32 20161023 005050 26.14 1.20 20161023 005051 26.76 1.09 20161023 005052 26.01 1.07 20161023 005053 25.18 1.06 20161023 005054 24.36 1.05 20161023 005055 23.37 1.04 20161023 005056 22.49 1.01 20161023 005057 21.91 0.93 20161023 005058 21.63 0.85 20161023 005059 21.49 0.77 20161023 005100 21.51 0.67 20161023 005101 21.93 0.60 20161023 005102 22.58 0.57 20161023 005103 23.28 0.54 20161023 005104 23.98 0.51 20161023 005105 24.86 0.46 20161023 005106 26.22 0.38 20161023 005107 27.62 0.32 20161023 005108 29.08 0.25 20161023 005109 30.59 0.17 20161023 005110 31.76 0.12 20161023 005111 32.39 0.14 20161023 005112 33.26 0.14 20161023 005113 33.98 0.14 20161023 005114 34.83 0.15 20161023 005115 35.40 0.14 20161023 005116 35.37 0.16 20161023 005117 35.57 0.15 20161023 005118 35.72 0.15 20161023 005119 35.95 0.14 20161023 005120 36.10 0.10 20161023 005121 35.90 0.06 20161023 005122 35.83 -0.00 20161023 005123 35.66 -0.05 20161023 005124 35.68 -0.14 20161023 005125 36.05 -0.07 20161023 005126 36.60 0.05 20161023 005127 37.18 0.15 20161023 005128 37.29 0.29 20161023 005129 37.26 0.39 20161023 005130 36.56 0.48 20161023 005131 35.77 0.55 20161023 005132 34.98 0.65 20161023 005133 34.23 0.71 20161023 005134 33.54 0.80 20161023 005136 32.96 0.84 20161023 005137 32.44 0.90 20161023 005138 31.92 0.94 20161023 005139 31.44 0.99 20161023 005140 30.99 1.06 20161023 005141 30.76 1.09 20161023 005142 30.53 1.14 20161023 005143 30.31 1.16 20161023 005144 30.10 1.21 20161023 005145 29.91 1.23 20161023 005146 29.62 1.28 20161023 005147 29.33 1.38 20161023 005148 29.04 1.47 20161023 005149 28.72 1.58 20161023 005150 28.39 1.68 20161023 005151 27.73 1.70 20161023 005152 27.13 1.73 20161023 005153 26.51 1.75 20161023 005154 25.94 1.78 20161023 005155 25.39 1.82 20161023 005156 25.24 1.83 20161023 005157 25.12 1.85 20161023 005158 24.95 1.87 20161023 005159 24.77 1.88 20161023 005200 24.52 1.89 20161023 005201 24.28 1.93 20161023 005202 24.09 1.98 20161023 005203 23.88 2.03 20161023 005204 23.69 2.08 20161023 005205 23.51 2.15 20161023 005206 23.35 2.18 20161023 005207 22.94 2.14 20161023 005208 22.54 2.11 20161023 005209 22.14 2.08 20161023 005210 21.86 2.06 20161023 005211 21.43 2.04 20161023 005212 20.58 2.05 20161023 005213 19.64 2.06 20161023 005214 18.84 2.08 20161023 005215 17.89 2.09 20161023 005216 16.84 2.10 20161023 005217 15.86 2.08 20161023 005218 14.99 2.07 20161023 005219 14.19 2.07 20161023 005220 13.62 2.07 20161023 005221 13.07 2.08 20161023 005222 12.65 2.11 20161023 005223 12.31 2.15 20161023 005224 12.06 2.18 20161023 005226 11.93 2.21 20161023 005227 11.85 2.24 20161023 005228 11.82 2.27 20161023 005229 11.21 2.31 20161023 005230 10.62 2.34 20161023 005231 10.07 2.37 20161023 005232 9.55 2.40 20161023 005233 9.07 2.43 20161023 005234 8.74 2.45 20161023 005235 8.47 2.46 20161023 005236 8.12 2.48 20161023 005239 6.38 2.57 20161023 005240 6.12 2.57 20161023 005241 5.92 2.57 20161023 005242 5.92 2.58 20161023 005243 5.94 2.59 20161023 005244 5.86 2.60 20161023 005245 5.70 2.60 20161023 005246 5.47 2.60 20161023 005247 5.20 2.59 20161023 005248 4.88 2.57 20161023 005249 4.55 2.56 20161023 005250 4.16 2.53 20161023 005251 4.52 2.52 20161023 005252 5.16 2.52 20161023 005253 5.77 2.51 20161023 005254 6.50 2.50 20161023 005255 7.26 2.50 20161023 005256 7.95 2.49 20161023 005257 8.84 2.48 20161023 005258 9.85 2.47 20161023 005259 10.58 2.48 20161023 005300 11.39 2.49 20161023 005301 11.97 2.50 20161023 005302 12.44 2.51 20161023 005303 12.14 2.54 20161023 005304 11.88 2.57 20161023 005305 11.69 2.59 20161023 005307 11.56 2.61 20161023 005308 11.49 2.63 20161023 005309 11.39 2.64 20161023 005310 11.13 2.64 20161023 005311 10.91 2.64 20161023 005312 10.75 2.64 20161023 005313 10.60 2.63 20161023 005314 10.48 2.62 20161023 005315 10.80 2.61 20161023 005316 11.94 2.60 20161023 005317 12.93 2.60 20161023 005318 13.85 2.59 20161023 005319 14.72 2.59 20161023 005320 15.65 2.59 20161023 005321 16.29 2.59 20161023 005322 16.78 2.60 20161023 005323 17.30 2.62 20161023 005324 17.90 2.65 20161023 005325 18.49 2.69 20161023 005326 19.08 2.72 20161023 005327 19.68 2.76 20161023 005328 20.27 2.82 20161023 005329 20.80 2.87 20161023 005330 21.37 2.92 20161023 005331 21.76 2.97 20161023 005332 22.05 3.03 20161023 005333 22.36 3.08 20161023 005334 22.40 3.09 20161023 005335 22.35 3.11 20161023 005336 22.31 3.13 20161023 005337 22.24 3.15 20161023 005338 22.14 3.16 20161023 005339 21.93 3.19 20161023 005340 21.37 3.20 20161023 005341 20.79 3.22 20161023 005342 20.19 3.24 20161023 005343 19.66 3.26 20161023 005344 19.16 3.27 20161023 005345 18.62 3.30 20161023 005346 18.26 3.31 20161023 005347 18.00 3.34 20161023 005348 17.82 3.37 20161023 005349 17.73 3.40 20161023 005350 17.72 3.45 20161023 005351 17.78 3.49 20161023 005352 17.96 3.53 20161023 005353 18.29 3.61 20161023 005354 18.54 3.68 20161023 005355 18.71 3.76 20161023 005357 18.76 3.82 20161023 005358 18.70 3.90 20161023 005359 18.57 3.97 20161023 005400 17.38 4.02 20161023 005401 14.97 4.06 20161023 005402 12.36 4.08 20161023 005403 9.77 4.11 20161023 005404 7.09 4.13 20161023 005405 4.69 4.16 20161023 005406 3.37 4.18 20161023 005407 4.12 4.21 20161023 005408 5.57 4.26 20161023 005409 6.74 4.30 20161023 005410 7.80 4.35 20161023 005411 8.43 4.40 20161023 005412 8.74 4.47 20161023 005413 8.27 4.51 20161023 005414 6.24 4.52 20161023 005415 4.78 4.52 20161023 005416 3.94 4.51 20161023 005417 4.12 4.50 20161023 005418 5.00 4.50 20161023 005419 6.02 4.51 20161023 005420 6.60 4.55 20161023 005421 6.50 4.59 20161023 005422 6.42 4.64 20161023 005423 6.32 4.69 20161023 005424 6.27 4.72 20161023 005425 6.31 4.75 20161023 005426 6.43 4.78 20161023 005427 6.45 4.80 20161023 005428 6.32 4.82 20161023 005429 6.17 4.84 20161023 005430 5.93 4.85 20161023 005431 5.64 4.85 20161023 005432 5.42 4.85 20161023 005433 5.23 4.85 20161023 005434 5.28 4.85 20161023 005435 5.42 4.85 20161023 005436 5.62 4.85 20161023 005437 5.88 4.85 20161023 005438 6.17 4.84 20161023 005439 6.57 4.84 20161023 005440 6.99 4.84 20161023 005441 7.38 4.84 20161023 005442 7.66 4.84 20161023 005443 7.89 4.84 20161023 005444 8.24 4.85 20161023 005445 8.61 4.87 20161023 005446 8.86 4.88 20161023 005448 9.18 4.90 20161023 005449 9.67 4.93 20161023 005450 10.33 4.96 20161023 005451 11.10 4.99 20161023 005452 11.84 5.01 20161023 005453 12.58 5.03 20161023 005454 13.44 5.04 20161023 005455 14.33 5.05 20161023 005456 15.08 5.06 20161023 005457 15.45 5.06 20161023 005458 15.82 5.06 20161023 005459 15.50 5.07 20161023 005500 15.12 5.08 20161023 005501 14.77 5.10 20161023 005502 14.52 5.11 20161023 005503 14.22 5.13 20161023 005504 13.85 5.13 20161023 005505 13.50 5.13 20161023 005506 13.26 5.12 20161023 005507 13.01 5.10 20161023 005508 12.82 5.09 20161023 005509 12.68 5.07 20161023 005510 12.62 5.04 20161023 005511 12.54 5.01 20161023 005512 12.36 5.01 20161023 005513 12.31 5.01 20161023 005514 12.26 5.02 20161023 005515 12.22 5.03 20161023 005516 12.22 5.04 20161023 005517 12.18 5.06 20161023 005518 12.13 5.08 20161023 005519 12.08 5.09 20161023 005520 12.07 5.08 20161023 005521 12.02 5.07 20161023 005522 11.94 5.05 20161023 005523 11.88 5.03 20161023 005524 11.85 5.00 20161023 005525 11.82 4.97 20161023 005526 11.72 4.93 20161023 005527 12.08 4.92 20161023 005528 12.62 4.90 20161023 005529 13.12 4.88 20161023 005530 13.61 4.85 20161023 005531 14.16 4.82 20161023 005532 14.66 4.79 20161023 005533 15.10 4.75 20161023 005534 15.65 4.70 20161023 005535 15.91 4.68 20161023 005536 16.12 4.65 20161023 005537 16.29 4.61 20161023 005539 16.37 4.59 20161023 005540 16.34 4.57 20161023 005541 16.34 4.57 20161023 005542 16.39 4.56 20161023 005543 16.49 4.54 20161023 005544 16.54 4.51 20161023 005545 16.58 4.46 20161023 005546 16.63 4.39 20161023 005547 16.67 4.32 20161023 005548 16.70 4.23 20161023 005549 16.75 4.13 20161023 005550 16.79 4.00 20161023 005551 16.82 3.87 20161023 005656 19.33 2.97 20161023 005657 19.01 2.96 20161023 005658 18.65 2.95 20161023 005659 18.34 2.95 20161023 005700 18.04 2.96 20161023 005701 17.67 2.97 20161023 005702 17.38 2.99 20161023 005703 17.09 3.02 20161023 005704 17.01 3.02 20161023 005705 16.97 3.02 20161023 005706 16.90 3.01 20161023 005707 16.82 3.00 20161023 005708 16.72 2.99 20161023 005709 17.36 2.99 20161023 005710 17.89 2.98 20161023 005711 18.44 2.98 20161023 005712 19.00 2.98 20161023 005713 19.52 2.98 20161023 005714 19.97 2.98 20161023 005715 20.40 2.97 20161023 005716 20.96 2.97 20161023 005717 21.36 2.95 20161023 005718 21.75 2.92 20161023 005719 22.13 2.89 20161023 005720 22.46 2.83 20161023 005721 21.94 2.83 20161023 005722 21.33 2.84 20161023 005723 20.77 2.81 20161023 005724 20.23 2.78 20161023 005725 19.70 2.75 20161023 005726 19.21 2.72 20161023 005727 18.73 2.68 20161023 005745 40.57 6.56 20161023 005746 37.53 6.38 20161023 005747 35.24 6.25 20161023 005748 33.17 6.13 20161023 005749 31.34 6.01 20161023 005750 29.76 5.90 20161023 005751 28.09 5.78 20161023 005752 27.06 5.69 20161023 005753 26.31 5.61 20161023 005754 25.86 5.50 20161023 005755 25.51 5.34 20161023 005756 25.49 5.21 20161023 005757 25.60 5.03 20161023 005758 25.76 4.84 20161023 005759 25.75 4.62 20161023 005800 25.70 4.45 20161023 005801 25.52 4.29 20161023 005802 25.18 4.10 20161023 005803 24.85 3.96 20161023 005804 24.43 3.82 20161023 005805 23.94 3.65 20161023 005806 23.24 3.44 20161023 005807 22.60 3.26 20161023 005808 21.92 3.09 20161023 012418 4.40 1.24 20161023 012419 4.30 1.29 20161023 012420 4.36 1.33 20161023 012421 4.49 1.38 20161023 012422 4.70 1.42 20161023 012423 4.88 1.43 20161023 012424 5.04 1.44 20161023 012425 5.20 1.45 20161023 012426 5.42 1.47 20161023 012427 5.72 1.48 20161023 012428 6.00 1.49 20161023 012429 6.30 1.51 20161023 012430 6.68 1.53 20161023 012431 7.03 1.54 20161023 012432 7.35 1.56 20161023 012433 7.66 1.57 20161023 012434 7.84 1.59 20161023 012435 8.01 1.61 20161023 012436 8.22 1.63 20161023 012437 8.38 1.65 20161023 012438 8.53 1.68 20161023 012439 8.72 1.71 20161023 012440 8.81 1.73 20161023 012442 8.92 1.76 20161023 012443 9.07 1.79 20161023 012444 9.21 1.81 20161023 012445 9.38 1.82 20161023 012446 9.56 1.83 20161023 012447 9.72 1.84 20161023 012448 9.88 1.85 20161023 012449 10.04 1.86 20161023 012450 10.19 1.88 20161023 012451 10.36 1.89 20161023 012452 10.51 1.91 20161023 012453 10.65 1.92 20161023 012454 10.74 1.94 20161023 012455 10.55 1.94 20161023 012456 10.29 1.95 20161023 012457 10.00 1.95 20161023 012458 9.69 1.95 20161023 012459 9.35 1.95 20161023 012500 9.01 1.95 20161023 012501 8.65 1.95 20161023 012502 8.34 1.95 20161023 012503 8.00 1.95 20161023 012504 7.67 1.95 20161023 012505 7.70 1.97 20161023 012506 7.81 1.99 20161023 012507 7.93 2.01 20161023 012508 8.07 2.03 20161023 012509 8.17 2.05 20161023 012510 8.32 2.06 20161023 012511 8.47 2.08 20161023 012512 8.64 2.10 20161023 012513 8.80 2.11 20161023 012514 8.98 2.12 20161023 012515 8.96 2.13 20161023 012516 8.77 2.14 20161023 012517 8.58 2.15 20161023 012518 8.41 2.16 20161023 012519 8.25 2.17 20161023 012520 8.11 2.18 20161023 012521 7.99 2.19 20161023 012522 7.90 2.20 20161023 012523 7.68 2.21 20161023 012524 7.50 2.22 20161023 012525 7.30 2.23 20161023 012526 7.10 2.24 20161023 012527 6.90 2.25 20161023 012528 6.74 2.26 20161023 012529 6.56 2.27 20161023 012530 6.37 2.28 20161023 012531 6.20 2.29 20161023 012533 6.02 2.30 20161023 012534 5.86 2.30 20161023 012535 5.73 2.31 20161023 012536 5.57 2.32 20161023 012537 5.46 2.33 20161023 012538 5.36 2.34 20161023 012539 5.26 2.35 20161023 012540 5.17 2.36 20161023 012541 5.09 2.37 20161023 012542 5.00 2.38 20161023 012543 4.91 2.39 20161023 012544 4.80 2.40 20161023 012545 4.66 2.41 20161023 012546 4.55 2.41 20161023 012547 4.40 2.42 20161023 012548 4.24 2.43 20161023 012549 4.06 2.44 20161023 012550 3.91 2.45 20161023 012551 3.73 2.46 20161023 012552 3.60 2.46 20161023 012553 3.43 2.47 20161023 012554 3.28 2.48 20161023 012555 3.12 2.49 20161023 012556 2.97 2.50 20161023 012557 2.86 2.50 20161023 012558 2.84 2.51 20161023 012559 2.82 2.52 20161023 012600 2.78 2.53 20161023 012601 2.76 2.53 20161023 012602 2.71 2.54 20161023 012603 2.68 2.55 20161023 012604 2.59 2.55 20161023 012605 2.49 2.56 20161023 012606 2.43 2.57 20161023 012607 2.32 2.58 20161023 012608 2.17 2.58 20161023 012609 1.94 2.58 20161023 012610 1.76 2.57 20161023 012611 1.58 2.58 20161023 012612 1.41 2.58 20161023 012613 1.29 2.58 20161023 012614 1.16 2.59 20161023 012615 1.06 2.59 20161023 012616 0.97 2.60 20161023 012617 0.92 2.61 20161023 012618 0.92 2.61 20161023 012619 1.03 2.63 20161023 012620 1.14 2.63 20161023 012621 1.24 2.64 20161023 012622 1.34 2.65 20161023 012624 1.31 2.66 20161023 012625 1.25 2.66 20161023 012626 1.26 2.66 20161023 012627 1.22 2.67 20161023 012628 1.21 2.67 20161023 012629 1.22 2.68 20161023 012630 1.29 2.67 20161023 012631 1.39 2.67 20161023 012632 1.52 2.67 20161023 012633 1.63 2.67 20161023 012634 1.71 2.67 20161023 012635 1.84 2.67 20161023 012636 1.96 2.68 20161023 012637 2.07 2.68 20161023 012638 2.20 2.68 20161023 012639 2.29 2.69 20161023 012640 2.41 2.70 20161023 012641 2.56 2.70 20161023 012642 2.71 2.71 20161023 012643 2.72 2.71 20161023 012644 2.83 2.71 20161023 012645 2.90 2.71 20161023 012646 2.98 2.71 20161023 012647 3.11 2.70 20161023 012648 3.17 2.70 20161023 012649 3.28 2.69 20161023 012650 3.43 2.68 20161023 012651 3.44 2.67 20161023 012652 3.45 2.66 20161023 012653 3.48 2.65 20161023 012654 3.55 2.65 20161023 012655 3.61 2.64 20161023 012656 3.68 2.64 20161023 012657 3.75 2.64 20161023 012658 3.83 2.64 20161023 012659 3.93 2.63 20161023 012700 4.04 2.63 20161023 012701 3.94 2.64 20161023 012702 3.54 2.64 20161023 012703 3.20 2.64 20161023 012704 2.92 2.64 20161023 012705 2.76 2.64 20161023 012706 2.59 2.64 20161023 012707 2.48 2.64 20161023 012708 2.43 2.64 20161023 012709 2.49 2.64 20161023 012711 2.54 2.64 20161023 012712 2.53 2.64 20161023 012714 2.53 2.64 20161023 012715 2.56 2.64 20161023 012716 2.58 2.64 20161023 012717 2.62 2.64 20161023 012718 2.67 2.64 20161023 012719 2.68 2.65 20161023 012720 2.78 2.65 20161023 012721 2.78 2.65 20161023 012722 2.77 2.65 20161023 012723 2.70 2.65 20161023 012724 2.67 2.65 20161023 012725 2.73 2.65 20161023 012726 2.76 2.65 20161023 012727 2.77 2.65 20161023 012728 2.85 2.65 20161023 012729 2.96 2.64 20161023 012730 3.10 2.64 20161023 012731 3.24 2.64 20161023 012732 3.43 2.64 20161023 012733 3.64 2.64 20161023 012734 3.63 2.64 20161023 012735 3.61 2.64 20161023 012736 3.61 2.64 20161023 012737 3.61 2.64 20161023 012738 3.63 2.65 20161023 012739 3.68 2.65 20161023 012740 3.75 2.66 20161023 012741 3.84 2.66 20161023 012742 3.93 2.67 20161023 012743 4.07 2.68 20161023 012744 4.23 2.68 20161023 012745 4.41 2.68 20161023 012746 4.56 2.68 20161023 012747 4.76 2.68 20161023 012748 4.95 2.67 20161023 012749 5.11 2.67 20161023 012750 5.30 2.66 20161023 012751 5.50 2.66 20161023 012752 5.70 2.65 20161023 012753 5.85 2.64 20161023 012754 6.05 2.63 20161023 012755 6.03 2.63 20161023 012756 5.95 2.64 20161023 012757 5.89 2.64 20161023 012758 5.81 2.65 20161023 012759 5.74 2.65 20161023 012800 5.68 2.66 20161023 012801 5.61 2.67 20161023 012802 5.55 2.67 20161023 012803 5.50 2.68 20161023 012805 5.45 2.68 20161023 012806 5.45 2.69 20161023 012807 5.62 2.68 20161023 012808 5.73 2.68 20161023 012809 5.86 2.67 20161023 012810 5.98 2.67 20161023 012811 6.06 2.67 20161023 012812 6.15 2.66 20161023 012813 6.30 2.65 20161023 012814 6.46 2.64 20161023 012815 6.59 2.63 20161023 012816 6.71 2.62 20161023 012817 6.78 2.62 20161023 012818 6.81 2.62 20161023 012819 6.86 2.62 20161023 012820 6.90 2.62 20161023 012821 6.93 2.62 20161023 012822 6.97 2.62 20161023 012823 7.01 2.62 20161023 012824 7.05 2.62 20161023 012825 7.08 2.62 20161023 012826 7.12 2.62 20161023 012827 7.16 2.62 20161023 012828 7.26 2.62 20161023 012829 7.37 2.62 20161023 012830 7.50 2.62 20161023 012831 7.61 2.62 20161023 012832 7.76 2.63 20161023 012833 7.91 2.63 20161023 012834 8.04 2.63 20161023 012835 8.20 2.63 20161023 012836 8.37 2.63 20161023 012837 8.51 2.63 20161023 012838 8.69 2.63 20161023 012839 8.85 2.64 20161023 012840 8.96 2.64 20161023 012841 9.09 2.64 20161023 012842 9.19 2.65 20161023 012843 9.25 2.65 20161023 012844 9.32 2.65 20161023 012845 9.38 2.65 20161023 012846 9.42 2.65 20161023 012847 9.48 2.66 20161023 012848 9.53 2.66 20161023 012849 9.58 2.67 20161023 012850 9.68 2.68 20161023 012851 9.79 2.70 20161023 012852 9.89 2.71 20161023 012853 10.02 2.73 20161023 012855 10.17 2.74 20161023 012856 10.30 2.76 20161023 012857 10.46 2.77 20161023 012858 10.64 2.79 20161023 012859 10.80 2.80 20161023 012900 11.01 2.81 20161023 012901 11.23 2.82 20161023 012902 11.44 2.82 20161023 012903 11.69 2.83 20161023 012904 11.94 2.84 20161023 012905 12.11 2.84 20161023 012906 12.30 2.85 20161023 012907 12.46 2.86 20161023 012908 12.58 2.86 20161023 012909 12.71 2.87 20161023 012910 12.80 2.87 20161023 012911 12.89 2.88 20161023 012912 12.90 2.88 20161023 012913 12.89 2.89 20161023 012914 12.84 2.89 20161023 012915 12.77 2.90 20161023 012916 12.66 2.91 20161023 012917 12.60 2.92 20161023 012918 12.68 2.93 20161023 012919 12.84 2.93 20161023 012920 12.94 2.94 20161023 012921 13.07 2.95 20161023 012922 13.26 2.96 20161023 012923 13.39 2.97 20161023 012924 13.51 2.98 20161023 012925 13.65 2.99 20161023 012926 13.72 3.00 20161023 012927 13.79 3.01 20161023 012928 13.85 3.02 20161023 012929 13.88 3.03 20161023 012930 13.88 3.04 20161023 012931 13.89 3.05 20161023 012932 13.89 3.05 20161023 012933 13.94 3.06 20161023 012934 14.11 3.08 20161023 012935 14.28 3.10 20161023 012936 14.50 3.12 20161023 012937 14.68 3.14 20161023 012938 14.90 3.16 20161023 012939 15.15 3.18 20161023 012940 15.41 3.20 20161023 012941 15.73 3.22 20161023 012942 16.00 3.24 20161023 012943 16.33 3.26 20161023 012944 16.61 3.25 20161023 012946 16.77 3.23 20161023 012947 16.99 3.21 20161023 012948 17.13 3.19 20161023 012949 17.27 3.17 20161023 012950 17.35 3.15 20161023 012951 17.42 3.12 20161023 012952 17.45 3.10 20161023 012953 17.46 3.08 20161023 012954 17.44 3.06 20161023 012955 17.39 3.03 20161023 012956 17.48 3.01 20161023 012957 17.59 3.00 20161023 012958 17.77 2.98 20161023 012959 17.88 2.96 20161023 013000 17.95 2.94 20161023 013001 18.00 2.91 20161023 013002 18.06 2.90 20161023 013003 18.17 2.88 20161023 013004 18.28 2.87 20161023 013005 18.19 2.86 20161023 013006 18.17 2.85 20161023 013007 20.78 2.87 20161023 013008 25.22 2.90 20161023 013009 28.04 2.93 20161023 013010 31.33 2.97 20161023 013011 33.64 2.99 20161023 013012 35.95 3.03 20161023 013013 33.61 3.12 20161023 013014 34.45 3.14 20161023 013015 35.72 3.15 20161023 013016 36.67 3.17 20161023 013017 37.30 3.18 20161023 013018 35.77 3.17 20161023 013019 33.57 3.15 20161023 013020 32.18 3.14 20161023 013021 31.80 3.13 20161023 013022 32.02 3.12 20161023 013023 32.80 3.12 20161023 013024 34.61 3.13 20161023 013025 36.73 3.14 20161023 013026 40.01 3.16 20161023 013027 43.12 3.17 20161023 013028 47.70 3.20 20161023 013029 46.38 3.20 20161023 013030 40.07 3.19 20161023 013031 34.13 3.19 20161023 013032 27.62 3.18 20161023 013033 22.89 3.17 20161023 013034 17.46 3.17 20161023 013035 13.61 3.16 20161023 013037 9.80 3.15 20161023 013038 7.79 3.14 20161023 013039 7.29 3.13 20161023 013040 8.81 3.12 20161023 013041 9.07 3.12 20161023 013042 7.92 3.14 20161023 013043 7.26 3.15 20161023 013044 5.96 3.16 20161023 013045 4.95 3.18 20161023 013046 3.10 3.18 20161023 013047 1.76 3.19 20161023 013048 0.72 3.19 20161023 013049 2.57 3.18 20161023 013050 5.67 3.17 20161023 013051 8.53 3.15 20161023 013052 9.95 3.13 20161023 013053 9.77 3.12 20161023 013054 9.56 3.10 20161023 013055 9.39 3.09 20161023 013056 9.22 3.08 20161023 013057 9.10 3.07 20161023 013058 8.81 3.07 20161023 013059 8.76 3.06 20161023 013100 9.01 3.06 20161023 013101 9.44 3.07 20161023 013102 10.24 3.08 20161023 013103 10.78 3.08 20161023 013104 10.98 3.09 20161023 013105 11.12 3.10 20161023 013106 11.18 3.10 20161023 013107 11.24 3.10 20161023 013108 11.28 3.10 20161023 013109 11.24 3.10 20161023 013110 11.21 3.10 20161023 013111 11.07 3.08 20161023 013112 10.93 3.07 20161023 013113 10.69 3.05 20161023 013114 10.50 3.03 20161023 013115 10.37 3.02 20161023 013116 10.27 3.01 20161023 013117 10.15 3.00 20161023 013118 10.05 3.00 20161023 013119 9.94 2.99 20161023 013120 9.81 2.99 20161023 013121 9.69 2.99 20161023 013122 9.54 2.99 20161023 013123 9.57 2.99 20161023 013124 9.60 3.00 20161023 013125 9.64 3.00 20161023 013127 9.83 3.01 20161023 013128 10.04 3.02 20161023 013129 10.27 3.02 20161023 013130 10.52 3.03 20161023 013131 10.77 3.03 20161023 013132 11.09 3.04 20161023 013133 11.36 3.04 20161023 013134 11.66 3.05 20161023 013135 11.95 3.06 20161023 013136 12.11 3.06 20161023 013137 12.12 3.07 20161023 013138 12.01 3.07 20161023 013139 11.87 3.08 20161023 013140 11.73 3.09 20161023 013141 11.60 3.10 20161023 013142 11.49 3.11 20161023 013143 11.38 3.12 20161023 013144 11.27 3.13 20161023 013145 11.18 3.14 20161023 013146 11.06 3.15 20161023 013147 10.98 3.16 20161023 013148 10.95 3.16 20161023 013149 10.98 3.17 20161023 013150 11.05 3.18 20161023 013151 11.14 3.19 20161023 013152 11.22 3.19 20161023 013153 11.29 3.19 20161023 013154 11.38 3.20 20161023 013155 11.47 3.19 20161023 013156 11.56 3.19 20161023 013157 11.64 3.19 20161023 013158 11.73 3.18 20161023 013159 11.84 3.17 20161023 013200 11.89 3.18 20161023 013201 11.89 3.20 20161023 013202 11.90 3.22 20161023 013203 11.91 3.24 20161023 013204 11.94 3.25 20161023 013205 11.97 3.27 20161023 013206 12.01 3.28 20161023 013207 12.08 3.29 20161023 013208 12.14 3.30 20161023 013209 12.21 3.31 20161023 013210 12.32 3.31 20161023 013211 12.39 3.31 20161023 013212 12.26 3.32 20161023 013213 12.01 3.32 20161023 013214 11.81 3.32 20161023 013215 11.63 3.31 20161023 013216 11.52 3.31 20161023 013218 11.44 3.30 20161023 013219 11.39 3.29 20161023 013220 11.38 3.28 20161023 013221 11.40 3.27 20161023 013222 11.47 3.25 20161023 013223 11.56 3.24 20161023 013224 11.48 3.24 20161023 013225 11.09 3.26 20161023 013226 10.76 3.28 20161023 013227 10.48 3.30 20161023 013228 10.15 3.31 20161023 013229 9.92 3.32 20161023 013230 9.69 3.33 20161023 013231 9.47 3.33 20161023 013232 9.30 3.32 20161023 013233 9.15 3.32 20161023 013234 9.04 3.31 20161023 013235 8.80 3.31 20161023 013236 8.58 3.33 20161023 013237 8.34 3.35 20161023 013238 8.12 3.38 20161023 013239 7.90 3.40 20161023 013240 7.70 3.42 20161023 013241 7.51 3.45 20161023 013242 7.34 3.46 20161023 013243 7.17 3.48 20161023 013244 7.04 3.49 20161023 013245 6.89 3.51 20161023 013246 6.80 3.51 20161023 013247 6.68 3.52 20161023 013248 6.68 3.54 20161023 013249 6.73 3.55 20161023 013250 6.82 3.57 20161023 013251 6.94 3.58 20161023 013252 7.13 3.59 20161023 013253 7.30 3.60 20161023 013254 7.51 3.60 20161023 013255 7.76 3.60 20161023 013256 8.00 3.61 20161023 013257 8.08 3.62 20161023 013258 8.12 3.63 20161023 013259 8.16 3.64 20161023 013300 7.66 3.66 20161023 013301 7.27 3.68 20161023 013302 6.87 3.70 20161023 013303 6.47 3.72 20161023 013304 6.03 3.75 20161023 013305 5.66 3.77 20161023 013306 5.31 3.79 20161023 013308 5.08 3.81 20161023 013309 4.79 3.84 20161023 013310 4.55 3.86 20161023 013311 4.32 3.88 20161023 013312 4.13 3.90 20161023 013313 4.01 3.93 20161023 013314 3.92 3.95 20161023 013315 3.84 3.97 20161023 013316 3.75 3.98 20161023 013317 3.67 4.00 20161023 013318 3.60 4.02 20161023 013319 3.58 4.05 20161023 013320 3.58 4.08 20161023 013321 3.60 4.11 20161023 013322 3.65 4.15 20161023 013323 3.74 4.19 20161023 013324 3.75 4.22 20161023 013325 3.70 4.24 20161023 013326 3.64 4.26 20161023 013327 3.57 4.28 20161023 013328 3.48 4.30 20161023 013329 3.40 4.31 20161023 013330 3.34 4.32 20161023 013331 3.33 4.33 20161023 013332 3.34 4.33 20161023 013333 3.38 4.34 20161023 013334 3.47 4.36 20161023 013335 3.56 4.36 20161023 013336 3.62 4.38 20161023 013337 3.65 4.40 20161023 013338 3.75 4.42 20161023 013339 3.89 4.45 20161023 013340 4.07 4.48 20161023 013341 4.23 4.51 20161023 013342 4.41 4.53 20161023 013343 4.59 4.55 20161023 013344 4.78 4.56 20161023 013345 5.00 4.58 20161023 013346 5.20 4.60 20161023 013347 5.41 4.61 20161023 013348 5.45 4.63 20161023 013349 5.41 4.65 20161023 013350 5.38 4.67 20161023 013351 5.34 4.68 20161023 013352 5.30 4.70 20161023 013353 5.26 4.71 20161023 013354 5.22 4.72 20161023 013355 5.17 4.72 20161023 013356 5.12 4.73 20161023 013357 4.97 4.74 20161023 013359 4.80 4.75 20161023 013400 4.59 4.76 20161023 013401 4.42 4.78 20161023 013402 4.32 4.80 20161023 013403 4.20 4.82 20161023 013404 4.14 4.84 20161023 013405 4.09 4.87 20161023 013406 4.05 4.89 20161023 013407 4.12 4.91 20161023 013408 4.26 4.93 20161023 013409 4.36 4.95 20161023 013410 4.46 4.97 20161023 013411 4.53 4.99 20161023 013412 4.59 5.02 20161023 013413 4.64 5.05 20161023 013414 4.75 5.06 20161023 013415 4.86 5.08 20161023 013416 5.02 5.09 20161023 013417 5.24 5.09 20161023 013418 5.49 5.09 20161023 013419 5.73 5.09 20161023 013420 5.99 5.09 20161023 013421 6.24 5.10 20161023 013422 6.52 5.10 20161023 013423 6.82 5.10 20161023 013424 7.09 5.10 20161023 013425 7.40 5.11 20161023 013426 7.70 5.13 20161023 013427 7.92 5.14 20161023 013428 8.13 5.15 20161023 013429 8.30 5.15 20161023 013430 8.41 5.16 20161023 013431 8.49 5.17 20161023 013432 8.51 5.17 20161023 013433 8.50 5.17 20161023 013434 8.53 5.17 20161023 013435 8.65 5.17 20161023 013436 8.74 5.18 20161023 013437 8.86 5.19 20161023 013438 8.98 5.20 20161023 013439 9.25 5.21 20161023 013440 9.49 5.22 20161023 013441 9.70 5.22 20161023 013442 9.91 5.23 20161023 013443 10.08 5.23 20161023 013444 10.21 5.23 20161023 013445 10.32 5.23 20161023 013446 10.40 5.23 20161023 013447 10.45 5.22 20161023 013448 10.47 5.21 20161023 013451 10.43 5.18 20161023 013452 10.48 5.18 20161023 013453 10.67 5.18 20161023 013454 10.84 5.18 20161023 013455 10.99 5.18 20161023 013456 11.11 5.18 20161023 013457 11.21 5.18 20161023 013458 11.29 5.17 20161023 013459 11.35 5.16 20161023 013500 11.39 5.15 20161023 013501 11.33 5.15 20161023 013502 11.26 5.14 20161023 013503 11.18 5.14 20161023 013504 11.10 5.13 20161023 013505 11.15 5.14 20161023 013506 11.25 5.14 20161023 013507 11.36 5.15 20161023 013508 11.48 5.15 20161023 013509 11.48 5.16 20161023 013510 11.48 5.17 20161023 013511 11.44 5.18 20161023 013512 11.36 5.19 20161023 013513 11.23 5.19 20161023 013514 11.03 5.19 20161023 013515 10.82 5.19 20161023 013516 10.57 5.19 20161023 013517 10.47 5.18 20161023 013518 10.47 5.19 20161023 013519 10.47 5.20 20161023 013520 10.47 5.20 20161023 013521 10.48 5.21 20161023 013522 10.48 5.22 20161023 013523 10.48 5.23 20161023 013524 10.49 5.24 20161023 013525 10.51 5.25 20161023 013526 10.51 5.25 20161023 013527 10.49 5.26 20161023 013528 10.46 5.28 20161023 013529 10.41 5.28 20161023 013530 10.34 5.29 20161023 013531 10.26 5.30 20161023 013532 10.17 5.29 20161023 013533 10.01 5.29 20161023 013534 9.87 5.28 20161023 013535 9.74 5.28 20161023 013536 9.66 5.27 20161023 013537 9.59 5.27 20161023 013538 9.54 5.27 20161023 013541 9.55 5.28 20161023 013542 9.63 5.30 20161023 013543 9.68 5.31 20161023 013544 9.70 5.32 20161023 013545 9.81 5.33 20161023 013546 10.04 5.35 20161023 013547 10.20 5.37 20161023 013548 10.43 5.38 20161023 013549 10.64 5.41 20161023 013550 10.81 5.44 20161023 013551 10.92 5.47 20161023 013552 11.06 5.49 20161023 013553 11.17 5.51 20161023 013554 11.23 5.53 20161023 013555 11.30 5.55 20161023 013556 11.38 5.57 20161023 013557 11.56 5.58 20161023 013558 11.67 5.59 20161023 013559 11.91 5.60 20161023 013600 12.18 5.61 20161023 013601 12.42 5.63 20161023 013602 12.76 5.65 20161023 013603 13.13 5.67 20161023 013604 13.37 5.69 20161023 013605 13.64 5.70 20161023 013606 13.89 5.72 20161023 013607 14.06 5.74 20161023 013608 14.28 5.75 20161023 013609 14.48 5.77 20161023 013610 14.60 5.79 20161023 013611 14.86 5.81 20161023 013612 14.96 5.81 20161023 013613 14.86 5.81 20161023 013614 14.68 5.81 20161023 013615 14.54 5.81 20161023 013616 14.31 5.80 20161023 013617 14.05 5.80 20161023 013618 13.94 5.80 20161023 013619 13.88 5.80 20161023 013620 13.89 5.80 20161023 013621 13.83 5.79 20161023 013622 13.78 5.79 20161023 013623 13.80 5.79 20161023 013624 13.75 5.78 20161023 013625 13.71 5.79 20161023 013626 13.63 5.79 20161023 013627 13.76 5.78 20161023 013628 13.86 5.79 20161023 013629 14.00 5.78 20161023 013631 14.11 5.78 20161023 013632 14.27 5.77 20161023 013633 14.49 5.77 20161023 013634 14.86 5.77 20161023 013635 15.19 5.77 20161023 013636 15.49 5.77 20161023 013637 15.73 5.77 20161023 013638 15.97 5.77 20161023 013639 16.14 5.78 20161023 013640 16.27 5.77 20161023 013641 16.37 5.77 20161023 013642 16.39 5.75 20161023 013643 16.44 5.74 20161023 013644 16.49 5.72 20161023 013645 16.55 5.71 20161023 013646 16.60 5.69 20161023 013647 16.70 5.69 20161023 013648 16.78 5.69 20161023 013649 16.83 5.69 20161023 013650 16.83 5.70 20161023 013651 16.83 5.70 20161023 013652 16.76 5.71 20161023 013653 16.71 5.72 20161023 013654 16.81 5.70 20161023 013655 16.98 5.68 20161023 013656 17.18 5.64 20161023 013657 17.35 5.59 20161023 013658 17.53 5.55 20161023 013659 17.62 5.49 20161023 013700 17.80 5.48 20161023 013701 17.94 5.49 20161023 013702 18.06 5.50 20161023 013703 18.19 5.53 20161023 013704 18.24 5.57 20161023 013705 18.31 5.62 20161023 013706 18.27 5.66 20161023 013707 18.36 5.73 20161023 013708 18.47 5.82 20161023 013709 18.54 5.91 20161023 013710 18.71 5.98 20161023 013711 18.91 5.95 20161023 013712 19.13 5.87 20161023 013713 19.46 5.78 20161023 013714 19.81 5.68 20161023 013715 20.10 5.54 20161023 013716 20.41 5.44 20161023 013717 20.71 5.35 20161023 013718 20.95 5.21 20161023 013719 21.12 5.16 20161023 013720 21.20 5.16 20161023 013722 21.20 5.16 20161023 013723 21.23 5.22 20161023 013724 21.25 5.31 20161023 013726 21.17 5.51 20161023 013727 21.17 5.49 20161023 013728 21.25 5.48 20161023 013729 21.42 5.43 20161023 013730 21.65 5.42 20161023 013731 21.93 5.40 20161023 013732 22.32 5.38 20161023 013733 23.09 5.35 20161023 013734 23.76 5.37 20161023 013735 24.40 5.40 20161023 013736 25.06 5.45 20161023 013737 25.63 5.51 20161023 013738 26.19 5.56 20161023 013739 26.47 5.69 20161023 013740 26.71 5.81 20161023 013744 26.65 6.15 20161023 013745 26.92 6.02 20161023 013746 27.21 5.90 20161023 013747 27.65 5.79 20161023 013749 28.61 5.58 20161023 013750 29.26 5.51 20161023 013751 29.55 5.44 20161023 013752 29.90 5.39 20161023 013753 30.28 5.35 20161023 013754 30.64 5.32 20161023 013755 31.07 5.31 20161023 013756 31.30 5.28 20161023 013757 30.92 5.12 20161023 014712 7.57 2.18 20161023 014714 8.01 2.39 20161023 014719 8.31 2.84 20161023 014720 7.88 2.86 20161023 014721 7.68 2.86 20161023 014722 7.56 2.92 20161023 014723 7.43 2.94 20161023 014724 7.35 2.97 20161023 014725 7.18 3.05 20161023 014726 6.95 3.09 20161023 014727 6.74 3.12 20161023 014728 6.72 3.20 20161023 014729 6.66 3.23 20161023 014730 6.62 3.29 20161023 014731 6.77 3.38 20161023 014732 6.84 3.43 20161023 014733 7.18 3.51 20161023 014734 7.43 3.55 20161023 014750 8.75 2.81 20161023 014751 8.77 2.63 20161023 014755 9.77 2.36 20161023 014756 10.02 2.47 20161023 014805 11.92 3.73 20161023 014806 12.02 3.81 20161023 014807 12.14 3.87 20161023 014808 12.30 3.96 20161023 014809 12.48 4.05 20161023 014810 12.67 4.12 20161023 014811 12.70 4.22 20161023 014812 12.74 4.33 20161023 014813 12.80 4.43 20161023 014814 12.86 4.51 20161023 014815 12.99 4.62 20161023 014816 13.14 4.70 20161023 014817 13.26 4.74 20161023 014818 13.48 4.80 20161023 014819 13.74 4.85 20161023 014820 13.91 4.82 20161023 014821 14.05 4.79 20161023 014822 14.22 4.76 20161023 014823 14.39 4.74 20161023 014824 14.58 4.72 20161023 014825 14.76 4.70 20161023 014826 14.88 4.68 20161023 014827 14.93 4.67 20161023 014828 15.02 4.66 20161023 014829 15.14 4.65 20161023 014830 15.30 4.64 20161023 014831 15.49 4.64 20161023 014832 15.73 4.66 20161023 014833 16.04 4.69 20161023 014834 16.32 4.71 20161023 014835 16.57 4.75 20161023 014836 16.79 4.78 20161023 014837 17.00 4.81 20161023 014838 17.23 4.82 20161023 014839 17.38 4.83 20161023 014840 17.57 4.84 20161023 014841 17.74 4.85 20161023 014842 17.88 4.87 20161023 014843 18.13 4.86 20161023 014844 18.34 4.86 20161023 014845 18.50 4.87 20161023 014846 18.61 4.87 20161023 014847 18.66 4.88 20161023 014848 18.67 4.88 20161023 014849 18.68 4.89 20161023 014850 18.72 4.89 20161023 014851 18.79 4.88 20161023 014852 18.88 4.88 20161023 014853 19.01 4.87 20161023 014854 19.20 4.88 20161023 014856 19.47 4.90 20161023 014857 19.72 4.92 20161023 014858 19.98 4.93 20161023 014859 20.24 4.95 20161023 014900 20.44 4.96 20161023 014901 20.47 4.97 20161023 014902 20.51 4.99 20161023 014903 20.56 5.01 20161023 014904 20.59 5.02 20161023 014905 20.63 5.04 20161023 014906 20.67 5.06 20161023 014907 20.72 5.07 20161023 014908 20.76 5.09 20161023 014909 20.81 5.10 20161023 014910 20.86 5.12 20161023 014911 20.92 5.14 20161023 014912 20.98 5.16 20161023 014913 21.03 5.18 20161023 014914 21.06 5.21 20161023 014915 21.09 5.23 20161023 014916 21.14 5.26 20161023 014917 21.18 5.28 20161023 014918 21.01 5.31 20161023 014919 20.87 5.35 20161023 014920 20.79 5.39 20161023 014921 20.78 5.43 20161023 014922 20.83 5.48 20161023 014923 20.94 5.52 20161023 014924 20.99 5.54 20161023 014925 21.03 5.55 20161023 014926 21.08 5.56 20161023 014927 21.16 5.58 20161023 014928 21.26 5.57 20161023 014929 21.38 5.57 20161023 014930 21.64 5.59 20161023 014931 21.88 5.60 20161023 014932 22.13 5.63 20161023 014933 22.32 5.64 20161023 014934 22.49 5.66 20161023 014935 22.63 5.67 20161023 014936 22.76 5.70 20161023 014937 22.98 5.72 20161023 014938 23.18 5.74 20161023 014939 23.42 5.76 20161023 014940 23.69 5.78 20161023 014941 24.06 5.79 20161023 014942 24.41 5.80 20161023 014943 24.69 5.80 20161023 014944 24.79 5.79 20161023 014946 24.86 5.79 20161023 014947 24.91 5.79 20161023 014948 24.93 5.78 20161023 014949 24.87 5.78 20161023 014950 24.82 5.79 20161023 014951 24.79 5.79 20161023 014952 24.79 5.79 20161023 014953 24.83 5.79 20161023 014954 24.89 5.78 20161023 014955 24.95 5.76 20161023 014956 24.91 5.75 20161023 014957 24.84 5.73 20161023 014958 24.76 5.72 20161023 014959 24.55 5.71 20161023 015000 11.03 5.66 20161023 015001 11.03 5.64 20161023 015002 10.98 5.62 20161023 015003 10.71 5.58 20161023 015004 10.62 5.55 20161023 015005 10.51 5.53 20161023 015006 10.21 5.49 20161023 015007 10.01 5.46 20161023 015008 9.71 5.43 20161023 015009 9.64 5.41 20161023 015010 9.51 5.40 20161023 015011 9.27 5.39 20161023 015012 9.20 5.39 20161023 015013 8.91 5.38 20161023 015014 9.21 5.39 20161023 015015 9.50 5.36 20161023 015016 9.74 5.34 20161023 015017 9.99 5.32 20161023 015018 10.20 5.29 20161023 015019 10.41 5.27 20161023 015020 10.58 5.25 20161023 015021 10.87 5.22 20161023 015022 11.24 5.19 20161023 015023 11.62 5.16 20161023 015024 11.88 5.13 20161023 015025 12.16 5.11 20161023 015026 12.31 5.09 20161023 015027 12.44 5.07 20161023 015028 12.68 5.05 20161023 015029 13.01 5.02 20161023 015030 13.28 4.99 20161023 015031 13.62 4.95 20161023 015032 13.84 4.91 20161023 015033 14.09 4.87 20161023 015034 14.32 4.82 20161023 015035 14.36 4.80 20161023 015037 14.36 4.77 20161023 015038 14.47 4.76 20161023 015039 14.54 4.74 20161023 015040 14.65 4.72 20161023 015041 14.82 4.71 20161023 015042 15.00 4.70 20161023 015043 14.82 4.68 20161023 015044 14.44 4.66 20161023 015045 14.14 4.64 20161023 015046 13.81 4.62 20161023 015047 13.50 4.59 20161023 015048 13.27 4.57 20161023 015049 13.01 4.55 20161023 015050 13.03 4.53 20161023 015051 13.04 4.50 20161023 015052 13.08 4.48 20161023 015053 13.14 4.45 20161023 015054 13.15 4.43 20161023 015055 13.21 4.41 20161023 015056 13.23 4.38 20161023 015057 13.05 4.37 20161023 015058 12.82 4.37 20161023 015059 12.51 4.38 20161023 015100 12.21 4.38 20161023 015101 11.98 4.38 20161023 015102 11.68 4.39 20161023 015103 11.39 4.39 20161023 015104 11.13 4.38 20161023 015105 10.80 4.37 20161023 015106 10.49 4.35 20161023 015107 10.28 4.34 20161023 015108 10.02 4.32 20161023 015109 9.78 4.31 20161023 015110 9.62 4.29 20161023 015111 9.50 4.27 20161023 015112 9.49 4.25 20161023 015113 9.52 4.23 20161023 015114 9.61 4.20 20161023 015115 9.74 4.18 20161023 015116 9.91 4.16 20161023 015117 10.10 4.14 20161023 015118 10.34 4.11 20161023 015119 10.55 4.09 20161023 015120 10.70 4.07 20161023 015121 10.84 4.05 20161023 015122 10.94 4.03 20161023 015124 11.04 3.99 20161023 015125 11.16 3.96 20161023 015126 11.33 3.94 20161023 015128 11.58 3.92 20161023 015129 11.81 3.91 20161023 015130 12.01 3.88 20161023 015131 12.21 3.86 20161023 015132 12.36 3.84 20161023 015133 12.50 3.82 20161023 015134 12.59 3.80 20161023 015135 12.67 3.78 20161023 015136 12.74 3.75 20161023 015137 12.83 3.73 20161023 015138 12.94 3.72 20161023 015139 13.00 3.69 20161023 015140 13.01 3.66 20161023 015141 12.97 3.64 20161023 015142 12.90 3.61 20161023 015143 12.77 3.59 20161023 015144 12.67 3.56 20161023 015145 12.53 3.52 20161023 015146 12.39 3.48 20161023 015147 12.25 3.44 20161023 015148 12.11 3.40 20161023 015149 11.96 3.35 20161023 015150 11.86 3.30 20161023 015151 11.78 3.26 20161023 015152 11.81 3.24 20161023 015153 11.89 3.22 20161023 015154 11.93 3.20 20161023 015155 11.96 3.19 20161023 015156 11.99 3.18 20161023 015157 11.98 3.17 20161023 015158 11.96 3.16 20161023 015159 11.83 3.14 20161023 015200 11.69 3.11 20161023 015201 11.57 3.08 20161023 015202 11.46 3.05 20161023 015203 11.37 3.01 20161023 015204 11.30 2.97 20161023 015205 11.33 2.95 20161023 015206 11.38 2.93 20161023 015207 11.51 2.92 20161023 015208 11.73 2.91 20161023 015209 11.94 2.89 20161023 015210 12.16 2.88 20161023 015211 12.40 2.86 20161023 015212 12.65 2.84 20161023 015213 12.91 2.81 20161023 015214 13.19 2.78 20161023 015215 13.44 2.76 20161023 015216 13.67 2.74 20161023 015218 13.93 2.73 20161023 015219 14.29 2.72 20161023 015220 14.70 2.71 20161023 015221 15.14 2.70 20161023 015222 15.59 2.69 20161023 015223 16.05 2.68 20161023 015224 16.50 2.67 20161023 015225 16.82 2.65 20161023 015226 17.06 2.63 20161023 015227 17.26 2.61 20161023 015228 17.40 2.59 20161023 015229 17.46 2.56 20161023 015230 17.45 2.53 20161023 015231 17.24 2.50 20161023 015232 16.85 2.46 20161023 015233 16.43 2.44 20161023 015234 15.89 2.43 20161023 015235 15.44 2.43 20161023 015236 14.98 2.42 20161023 015237 14.55 2.41 20161023 015238 14.19 2.40 20161023 015239 13.83 2.39 20161023 015240 13.50 2.38 20161023 015241 13.22 2.37 20161023 015242 12.97 2.36 20161023 015243 12.79 2.35 20161023 015244 12.37 2.31 20161023 015245 11.93 2.28 20161023 015246 11.49 2.25 20161023 015247 11.06 2.22 20161023 015248 10.59 2.19 20161023 015249 10.14 2.16 20161023 015250 9.66 2.13 20161023 015251 9.22 2.09 20161023 015252 8.82 2.03 20161023 015253 8.48 1.97 20161023 015254 8.18 1.91 20161023 015255 7.93 1.85 20161023 015256 7.64 1.77 20161023 015257 7.40 1.70 20161023 015258 7.15 1.63 20161023 015259 6.90 1.56 20161023 015300 6.57 1.50 20161023 015301 6.10 1.45 20161023 015302 5.63 1.41 20161023 015303 5.24 1.37 20161023 015304 4.85 1.33 20161023 015305 4.54 1.30 20161023 015306 4.27 1.27 20161023 015307 4.02 1.24 20161023 015309 3.79 1.21 20161023 015310 3.35 1.19 20161023 015311 3.04 1.15 20161023 015312 2.77 1.12 20161023 015313 2.54 1.10 20161023 015314 2.39 1.07 20161023 015315 2.34 1.06 20161023 015316 2.39 1.05 20161023 015317 2.59 1.04 20161023 015318 2.87 1.04 20161023 015320 3.69 1.03 20161023 015322 4.74 1.01 20161023 015324 5.97 1.00 20161023 015325 6.65 1.00 20161023 015326 7.32 1.01 20161023 015327 7.88 1.01 20161023 015328 8.40 1.02 20161023 015329 8.88 1.03 20161023 015330 9.25 1.05 20161023 015331 9.65 1.08 20161023 015332 10.02 1.11 20161023 015333 10.34 1.17 20161023 015334 10.22 1.24 20161023 015335 10.10 1.30 20161023 015336 9.97 1.37 20161023 015337 9.84 1.43 20161023 015338 9.71 1.49 20161023 015339 9.48 1.56 20161023 015340 9.15 1.61 20161023 015341 8.85 1.67 20161023 015342 8.59 1.72 20161023 015343 8.33 1.77 20161023 015344 8.08 1.84 20161023 015345 7.88 1.89 20161023 015346 7.63 1.93 20161023 015347 7.35 1.97 20161023 015348 7.09 2.01 20161023 015349 6.75 2.06 20161023 015350 6.55 2.10 20161023 015351 6.42 2.15 20161023 015352 6.34 2.19 20161023 015353 6.32 2.23 20161023 015354 6.35 2.28 20161023 015355 6.45 2.33 20161023 015356 6.60 2.37 20161023 015357 6.74 2.41 20161023 015359 6.74 2.45 20161023 015400 6.72 2.50 20161023 015401 6.73 2.55 20161023 015402 6.81 2.60 20161023 015403 6.93 2.64 20161023 015404 7.07 2.69 20161023 015405 7.25 2.73 20161023 015406 7.46 2.77 20161023 015407 7.66 2.80 20161023 015408 7.93 2.84 20161023 015409 8.22 2.87 20161023 015410 8.32 2.91 20161023 015411 8.19 2.95 20161023 015412 7.97 3.00 20161023 015413 7.88 3.04 20161023 015414 7.83 3.08 20161023 015415 7.80 3.12 20161023 015416 7.76 3.17 20161023 015417 7.84 3.21 20161023 015418 7.97 3.25 20161023 015419 8.13 3.29 20161023 015420 8.40 3.34 20161023 015421 8.61 3.38 20161023 015422 7.88 3.43 20161023 015423 6.81 3.51 20161023 015424 5.98 3.57 20161023 015425 5.31 3.63 20161023 015426 4.75 3.69 20161023 015427 4.33 3.76 20161023 015428 4.23 3.82 20161023 015429 4.39 3.88 20161023 015430 4.83 3.95 20161023 015431 5.33 4.01 20161023 015432 6.20 4.07 20161023 015433 7.37 4.15 20161023 015434 8.70 4.21 20161023 015435 9.81 4.26 20161023 015436 11.02 4.32 20161023 015437 12.26 4.38 20161023 015438 13.20 4.43 20161023 015439 14.21 4.48 20161023 015440 15.13 4.55 20161023 015441 16.01 4.59 20161023 015442 16.72 4.64 20161023 015443 17.44 4.70 20161023 015444 17.87 4.76 20161023 015445 18.47 4.81 20161023 015446 19.33 4.85 20161023 015447 20.11 4.88 20161023 015448 20.85 4.91 20161023 015450 21.76 4.94 20161023 015451 22.58 4.95 20161023 015452 23.37 4.96 20161023 015453 24.38 4.97 20161023 015454 25.20 4.97 20161023 015455 25.96 4.97 20161023 015456 26.36 4.99 20161023 015457 26.56 5.00 20161023 015458 25.79 5.01 20161023 015459 25.17 5.01 20161023 015500 24.73 5.01 20161023 015501 24.36 5.00 20161023 015502 24.20 4.98 20161023 015503 24.15 4.96 20161023 015504 24.32 4.93 20161023 015505 24.59 4.90 20161023 015506 25.01 4.85 20161023 015507 25.38 4.81 20161023 015508 25.62 4.78 20161023 015509 25.72 4.75 20161023 015510 25.73 4.71 20161023 015511 25.90 4.69 20161023 015512 26.29 4.65 20161023 015513 26.80 4.63 20161023 015514 27.44 4.60 20161023 015515 28.35 4.58 20161023 015516 29.29 4.56 20161023 015517 30.66 4.54 20161023 015518 31.91 4.53 20161023 015519 32.51 4.50 20161023 015520 32.58 4.46 20161023 015521 30.52 4.41 20161023 015522 28.19 4.35 20161023 015523 26.53 4.30 20161023 015524 25.04 4.26 20161023 015525 23.36 4.22 20161023 015526 22.24 4.18 20161023 015527 20.96 4.14 20161023 015528 20.34 4.11 20161023 015529 19.76 4.08 20161023 015530 19.09 4.05 20161023 015531 17.93 4.00 20161023 015532 15.71 3.96 20161023 015533 14.02 3.94 20161023 015534 12.39 3.93 20161023 015535 11.58 3.91 20161023 015536 11.20 3.91 20161023 015537 11.34 3.92 20161023 015538 11.90 3.93 20161023 015539 12.99 3.95 20161023 015541 14.09 3.98 20161023 015542 15.66 4.02 20161023 015543 16.99 4.05 20161023 015555 7.40 3.47 20161023 015606 6.36 3.10 20161023 015607 6.39 3.07 20161023 015608 6.64 3.05 20161023 015617 13.48 3.03 20161023 015618 13.37 3.02 20161023 015619 13.23 3.00 20161023 015620 13.00 2.99 20161023 015621 12.78 2.98 20161023 015622 12.34 2.96 20161023 015623 11.96 2.94 20161023 015624 11.60 2.92 20161023 015625 11.37 2.90 20161023 015626 11.17 2.89 20161023 015627 11.10 2.88 20161023 015628 11.04 2.87 20161023 015629 11.17 2.87 20161023 015631 11.25 2.86 20161023 015632 11.29 2.86 20161023 015633 11.27 2.85 20161023 015634 11.23 2.84 20161023 015635 11.12 2.83 20161023 015636 10.97 2.82 20161023 015637 10.75 2.81 20161023 015638 10.52 2.79 20161023 015639 10.26 2.77 20161023 015640 10.05 2.76 20161023 015641 10.10 2.75 20161023 015642 10.17 2.74 20161023 015643 10.32 2.73 20161023 015644 10.43 2.72 20161023 015645 10.49 2.71 20161023 015646 10.64 2.71 20161023 015647 10.69 2.69 20161023 015648 10.79 2.68 20161023 015649 10.87 2.68 20161023 015650 10.91 2.66 20161023 015651 10.80 2.65 20161023 015652 10.68 2.64 20161023 015653 10.44 2.62 20161023 015654 10.29 2.61 20161023 015655 10.06 2.59 20161023 015656 9.81 2.58 20161023 015657 9.67 2.57 20161023 015658 9.42 2.56 20161023 015659 9.27 2.56 20161023 015700 9.03 2.55 20161023 015701 8.88 2.55 20161023 015702 8.63 2.55 20161023 015703 8.40 2.52 20161023 015704 8.24 2.49 20161023 015705 7.98 2.44 20161023 015706 7.80 2.40 20161023 015707 7.51 2.36 20161023 015708 7.31 2.33 20161023 015709 7.00 2.30 20161023 015710 6.77 2.27 20161023 015711 6.44 2.24 20161023 015853 10.84 1.19 20161023 015854 10.99 1.22 20161023 015855 11.07 1.24 20161023 015856 11.12 1.26 20161023 015857 11.11 1.28 20161023 015858 11.05 1.30 20161023 015859 10.93 1.32 20161023 015900 10.76 1.33 20161023 015902 10.54 1.34 20161023 015903 10.26 1.36 20161023 015904 9.77 1.37 20161023 015905 9.03 1.39 20161023 015906 8.38 1.41 20161023 015907 7.62 1.43 20161023 015908 6.86 1.45 20161023 015909 6.19 1.47 20161023 015936 7.47 0.40 20161023 015938 7.99 0.46 20161023 015939 8.26 0.48 20161023 015940 8.51 0.51 20161023 015941 8.75 0.53 20161023 015942 8.98 0.55 20161023 015943 9.11 0.57 20161023 015944 9.31 0.60 20161023 015945 9.39 0.62 20161023 015946 9.26 0.66 20161023 015947 9.21 0.69 20161023 015948 9.17 0.73 20161023 015950 9.11 0.76 20161023 015951 9.04 0.80 20161023 015952 8.97 0.83 20161023 015953 8.88 0.86 20161023 015954 8.80 0.89 20161023 015955 8.69 0.92 20161023 015956 8.58 0.94 20161023 015957 8.44 0.96 20161023 015958 8.26 0.99 20161023 015959 8.09 1.00 20161023 020000 10.17 1.01 20161023 020001 11.17 0.93 20161023 020002 11.37 0.97 20161023 020003 11.56 1.00 20161023 020004 11.65 1.04 20161023 020005 11.44 1.08 20161023 020006 11.29 1.13 20161023 020007 11.26 1.17 20161023 020008 11.11 1.21 20161023 020009 10.82 1.24 20161023 020010 10.56 1.26 20161023 020011 10.40 1.27 20161023 020012 10.21 1.29 20161023 020013 10.06 1.30 20161023 020014 9.95 1.31 20161023 020015 9.93 1.32 20161023 020016 9.91 1.33 20161023 020017 9.95 1.34 20161023 020018 10.03 1.34 20161023 020019 10.20 1.36 20161023 020020 10.45 1.39 20161023 020021 10.71 1.42 20161023 020022 10.98 1.46 20161023 020023 10.76 1.51 20161023 020024 10.58 1.56 20161023 020025 10.57 1.60 20161023 020026 10.46 1.65 20161023 020027 10.32 1.68 20161023 020028 10.40 1.72 20161023 020029 10.35 1.76 20161023 020030 10.18 1.77 20161023 020031 10.13 1.78 20161023 020032 10.08 1.80 20161023 020033 10.10 1.81 20161023 020034 10.21 1.82 20161023 020035 10.32 1.83 20161023 020036 10.42 1.83 20161023 020037 10.62 1.83 20161023 020038 10.84 1.84 20161023 020040 11.10 1.83 20161023 020041 10.98 1.84 20161023 020042 10.73 1.86 20161023 020043 10.38 1.88 20161023 020044 10.01 1.91 20161023 020045 9.70 1.94 20161023 020046 9.49 1.96 20161023 020047 9.30 1.98 20161023 020048 9.16 2.00 20161023 020049 9.03 2.02 20161023 020050 8.94 2.03 20161023 020051 8.95 2.04 20161023 020052 9.04 2.03 20161023 020053 9.14 2.02 20161023 020054 9.21 2.01 20161023 020055 9.28 1.99 20161023 020056 9.33 1.98 20161023 020057 9.35 1.96 20161023 020058 9.37 1.94 20161023 020059 9.36 1.92 20161023 020100 9.34 1.90 20161023 020101 9.30 1.87 20161023 020102 9.50 1.90 20161023 020103 9.71 1.91 20161023 020104 9.93 1.93 20161023 020105 10.12 1.94 20161023 020106 10.32 1.95 20161023 020107 10.47 1.96 20161023 020108 10.61 1.96 20161023 020109 10.74 1.96 20161023 020110 10.84 1.96 20161023 020111 10.91 1.95 20161023 020112 10.85 1.94 20161023 020113 10.70 1.94 20161023 020114 10.52 1.94 20161023 020115 10.31 1.94 20161023 020116 10.10 1.94 20161023 020117 9.84 1.95 20161023 020118 9.64 1.95 20161023 020119 9.34 1.96 20161023 020120 9.03 1.98 20161023 020121 8.78 1.98 20161023 020122 8.68 1.98 20161023 020123 8.82 1.96 20161023 020124 8.95 1.95 20161023 020125 9.07 1.93 20161023 020126 9.19 1.92 20161023 020127 9.28 1.90 20161023 020128 9.37 1.88 20161023 020129 9.42 1.87 20161023 020131 9.47 1.85 20161023 020132 9.51 1.83 20161023 020133 9.53 1.81 20161023 020134 9.47 1.82 20161023 020135 9.38 1.82 20161023 020136 9.29 1.82 20161023 020137 9.19 1.83 20161023 020138 9.08 1.82 20161023 020139 8.98 1.82 20161023 020140 8.86 1.82 20161023 020141 8.75 1.81 20161023 020142 8.63 1.81 20161023 020143 8.51 1.81 20161023 020144 8.38 1.81 20161023 020145 8.32 1.82 20161023 020146 8.26 1.84 20161023 020147 8.24 1.85 20161023 020148 8.23 1.85 20161023 020149 8.22 1.86 20161023 020150 8.25 1.86 20161023 020151 8.29 1.86 20161023 020152 8.34 1.86 20161023 020153 8.42 1.86 20161023 020154 8.43 1.86 20161023 020155 8.17 1.86 20161023 020156 7.83 1.86 20161023 020157 7.47 1.87 20161023 020158 7.09 1.87 20161023 020159 6.71 1.88 20161023 020200 6.29 1.89 20161023 020201 5.96 1.90 20161023 020202 5.52 1.92 20161023 020203 5.17 1.93 20161023 020204 4.87 1.94 20161023 020205 5.13 1.94 20161023 020206 5.46 1.95 20161023 020207 5.76 1.96 20161023 020208 6.00 1.97 20161023 020209 6.24 1.98 20161023 020210 6.46 1.99 20161023 020211 6.63 2.00 20161023 020212 6.78 2.01 20161023 020213 6.89 2.01 20161023 020214 6.98 2.02 20161023 020215 6.99 2.02 20161023 020216 7.03 2.03 20161023 020217 7.08 2.04 20161023 020218 7.13 2.04 20161023 020219 7.20 2.05 20161023 020221 7.29 2.07 20161023 020222 7.40 2.08 20161023 020223 7.49 2.09 20161023 020224 7.62 2.11 20161023 020225 7.68 2.13 20161023 020226 7.72 2.14 20161023 020227 7.68 2.16 20161023 020228 7.63 2.18 20161023 020229 7.62 2.19 20161023 020230 7.59 2.20 20161023 020231 7.61 2.21 20161023 020232 7.64 2.22 20161023 020233 7.67 2.22 20161023 020234 7.73 2.23 20161023 020235 7.80 2.23 20161023 020236 7.89 2.23 20161023 020237 7.79 2.23 20161023 020238 7.70 2.22 20161023 020239 7.58 2.23 20161023 020240 7.43 2.23 20161023 020241 7.27 2.24 20161023 020242 7.11 2.25 20161023 020243 6.90 2.27 20161023 020244 6.70 2.29 20161023 020245 6.52 2.31 20161023 020246 6.29 2.33 20161023 020247 6.33 2.33 20161023 020248 6.49 2.31 20161023 020249 6.63 2.29 20161023 020250 6.77 2.27 20161023 020251 6.91 2.26 20161023 020252 7.03 2.24 20161023 020253 7.10 2.22 20161023 020254 7.21 2.21 20161023 020255 7.32 2.19 20161023 020256 7.39 2.17 20161023 020257 7.48 2.16 20161023 020258 7.55 2.14 20161023 020259 7.64 2.13 20161023 020300 7.74 2.12 20161023 020301 7.86 2.10 20161023 020302 7.97 2.09 20161023 020303 8.12 2.06 20161023 020304 8.28 2.04 20161023 020305 8.46 2.02 20161023 020306 8.65 2.00 20161023 020307 8.82 1.97 20161023 020308 8.82 1.97 20161023 020309 8.82 1.98 20161023 020310 8.82 1.98 20161023 020312 8.84 1.99 20161023 020313 8.84 1.99 20161023 020314 8.84 1.98 20161023 020315 8.84 1.98 20161023 020316 8.86 1.98 20161023 020317 8.86 1.97 20161023 020318 8.86 1.96 20161023 020319 8.88 1.97 20161023 020320 8.91 1.98 20161023 020321 8.91 1.99 20161023 020322 8.90 1.99 20161023 020323 8.89 1.99 20161023 020324 8.88 2.00 20161023 020325 8.86 1.99 20161023 020326 8.83 1.99 20161023 020327 8.80 1.99 20161023 020328 8.76 1.98 20161023 020329 8.76 1.99 20161023 020330 8.78 1.99 20161023 020331 8.81 2.01 20161023 020332 8.83 2.03 20161023 020333 8.85 2.04 20161023 020334 8.87 2.06 20161023 020335 8.88 2.07 20161023 020336 8.90 2.07 20161023 020337 8.91 2.08 20161023 020338 8.93 2.08 20161023 020339 8.73 2.06 20161023 020340 8.47 2.05 20161023 020341 8.17 2.03 20161023 020342 7.87 2.01 20161023 020343 7.60 2.00 20161023 020344 7.35 1.98 20161023 020345 7.10 1.97 20161023 020346 6.86 1.96 20161023 020347 6.64 1.95 20161023 020348 6.44 1.94 20161023 020349 6.33 1.94 20161023 020350 6.40 1.94 20161023 020351 6.42 1.94 20161023 020352 6.44 1.94 20161023 020353 6.46 1.94 20161023 020354 6.47 1.93 20161023 020355 6.44 1.93 20161023 020356 6.41 1.93 20161023 020357 6.37 1.93 20161023 020358 6.34 1.93 20161023 020359 6.30 1.93 20161023 020400 6.26 1.92 20161023 020401 6.23 1.92 20161023 020403 6.20 1.92 20161023 020404 6.18 1.91 20161023 020405 6.16 1.91 20161023 020406 6.15 1.91 20161023 020407 6.15 1.90 20161023 020408 6.15 1.90 20161023 020409 6.16 1.90 20161023 020410 6.18 1.89 20161023 020411 6.32 1.89 20161023 020412 6.49 1.88 20161023 020413 6.63 1.88 20161023 020414 6.83 1.88 20161023 020415 7.04 1.87 20161023 020416 7.27 1.87 20161023 020417 7.51 1.86 20161023 020418 7.76 1.86 20161023 020419 8.12 1.86 20161023 020420 8.49 1.85 20161023 020421 8.56 1.85 20161023 020422 8.55 1.84 20161023 020423 8.53 1.83 20161023 020424 8.50 1.81 20161023 020425 8.52 1.80 20161023 020426 8.48 1.79 20161023 020427 8.43 1.77 20161023 020428 8.37 1.75 20161023 020429 8.32 1.74 20161023 020430 8.26 1.72 20161023 020431 8.14 1.71 20161023 020432 7.98 1.71 20161023 020433 7.80 1.72 20161023 020434 7.60 1.72 20161023 020435 7.38 1.73 20161023 020436 7.13 1.73 20161023 020437 6.86 1.74 20161023 020438 6.63 1.75 20161023 020439 6.33 1.76 20161023 020440 6.01 1.77 20161023 020441 5.83 1.77 20161023 020442 5.92 1.77 20161023 020443 6.04 1.76 20161023 020444 6.14 1.75 20161023 020445 6.22 1.74 20161023 020446 6.27 1.74 20161023 020447 6.31 1.73 20161023 020448 6.34 1.73 20161023 020449 6.35 1.73 20161023 020450 6.35 1.73 20161023 020451 6.32 1.72 20161023 020453 6.27 1.71 20161023 020454 6.24 1.70 20161023 020455 6.22 1.69 20161023 020456 6.21 1.69 20161023 020457 6.21 1.68 20161023 020458 6.23 1.67 20161023 020459 6.25 1.67 20161023 020500 6.29 1.66 20161023 020501 6.33 1.66 20161023 020502 6.39 1.66 20161023 020503 6.45 1.64 20161023 020504 6.53 1.62 20161023 020505 6.63 1.60 20161023 020506 6.75 1.57 20161023 020507 6.88 1.54 20161023 020508 7.03 1.52 20161023 020509 7.20 1.49 20161023 020510 7.37 1.47 20161023 020511 7.53 1.44 20161023 020512 7.68 1.41 20161023 020513 7.73 1.42 20161023 020514 7.79 1.42 20161023 020515 7.87 1.42 20161023 020516 7.97 1.42 20161023 020517 8.09 1.42 20161023 020518 8.23 1.41 20161023 020519 8.39 1.41 20161023 020520 8.58 1.40 20161023 020521 8.78 1.39 20161023 020522 9.01 1.39 20161023 020523 9.01 1.39 20161023 020524 8.99 1.39 20161023 020525 8.98 1.40 20161023 020526 8.96 1.40 20161023 020527 8.90 1.40 20161023 020528 8.81 1.41 20161023 020529 8.72 1.41 20161023 020530 8.60 1.42 20161023 020531 8.48 1.42 20161023 020532 8.27 1.43 20161023 020533 7.93 1.41 20161023 020534 7.62 1.38 20161023 020535 7.33 1.36 20161023 020536 7.09 1.34 20161023 020537 6.87 1.32 20161023 020538 6.68 1.30 20161023 020539 6.53 1.29 20161023 020540 6.40 1.27 20161023 020541 6.30 1.26 20161023 020542 6.22 1.25 20161023 020544 6.28 1.25 20161023 020545 6.38 1.25 20161023 020546 6.47 1.24 20161023 020547 6.55 1.24 20161023 020548 6.61 1.25 20161023 020549 6.65 1.25 20161023 020550 6.68 1.25 20161023 020551 6.69 1.25 20161023 020552 6.69 1.26 20161023 020553 6.67 1.26 20161023 020554 6.36 1.27 20161023 020555 5.89 1.27 20161023 020556 5.49 1.28 20161023 020557 5.16 1.28 20161023 020558 4.90 1.28 20161023 020559 4.70 1.27 20161023 020600 4.56 1.27 20161023 020601 4.46 1.26 20161023 020602 4.45 1.25 20161023 020603 4.44 1.25 20161023 020604 4.31 1.24 20161023 020605 4.12 1.23 20161023 020606 3.94 1.22 20161023 020607 3.82 1.21 20161023 020608 3.76 1.20 20161023 020609 3.76 1.19 20161023 020610 3.85 1.19 20161023 020611 4.00 1.18 20161023 020612 4.23 1.17 20161023 020613 4.51 1.16 20161023 020614 4.97 1.16 20161023 020615 5.61 1.17 20161023 020616 6.24 1.18 20161023 020617 6.87 1.19 20161023 020618 7.50 1.20 20161023 020619 8.14 1.21 20161023 020620 8.77 1.22 20161023 020621 9.40 1.23 20161023 020622 10.04 1.24 20161023 020623 10.68 1.25 20161023 020624 10.76 1.24 20161023 020625 10.10 1.21 20161023 020626 9.44 1.19 20161023 020627 8.80 1.16 20161023 020628 8.23 1.13 20161023 020629 7.73 1.11 20161023 020630 7.15 1.09 20161023 020631 6.61 1.07 20161023 020632 6.12 1.05 20161023 020633 5.70 1.03 20161023 020635 5.30 1.02 20161023 020636 4.79 1.01 20161023 020637 4.32 1.00 20161023 020638 3.92 1.00 20161023 020639 3.58 0.99 20161023 020640 3.32 0.98 20161023 020641 3.15 0.98 20161023 020642 3.07 0.97 20161023 020643 3.07 0.96 20161023 020644 3.15 0.96 20161023 020645 3.24 0.95 20161023 020646 3.31 0.93 20161023 020647 3.39 0.91 20161023 020648 3.49 0.89 20161023 020649 3.59 0.87 20161023 020650 3.71 0.85 20161023 020651 3.68 0.84 20161023 020652 3.67 0.83 20161023 020653 3.66 0.82 20161023 020654 3.65 0.81 20161023 020655 3.59 0.81 20161023 020656 3.37 0.83 20161023 020657 3.23 0.86 20161023 020658 3.19 0.88 20161023 020659 3.22 0.91 20161023 020700 3.32 0.93 20161023 020701 3.54 0.96 20161023 020702 3.86 0.98 20161023 020703 4.26 1.01 20161023 020704 4.73 1.04 20161023 020705 5.26 1.06 20161023 020706 5.56 1.06 20161023 020707 5.87 1.06 20161023 020708 6.17 1.06 20161023 020709 6.40 1.05 20161023 020710 6.69 1.04 20161023 020711 6.98 1.03 20161023 020712 7.25 1.02 20161023 020713 7.52 1.01 20161023 020714 7.77 0.99 20161023 020715 8.02 0.98 20161023 020716 8.01 0.99 20161023 020717 7.90 1.01 20161023 020718 7.80 1.02 20161023 020719 7.71 1.03 20161023 020720 7.63 1.04 20161023 020721 7.57 1.04 20161023 020722 7.52 1.05 20161023 020723 7.49 1.06 20161023 020725 7.48 1.06 20161023 020726 7.49 1.06 20161023 020727 7.35 1.03 20161023 020728 7.19 1.00 20161023 020729 7.01 0.98 20161023 020730 6.80 0.96 20161023 020731 6.60 0.94 20161023 020732 6.38 0.92 20161023 020733 6.15 0.91 20161023 020734 5.90 0.90 20161023 020735 5.64 0.89 20161023 020736 5.37 0.88 20161023 020737 5.17 0.90 20161023 020738 4.98 0.91 20161023 020739 4.79 0.92 20161023 020740 4.65 0.93 20161023 020741 4.48 0.93 20161023 020742 4.33 0.94 20161023 020743 4.20 0.95 20161023 020744 4.08 0.95 20161023 020745 3.97 0.94 20161023 020746 3.90 0.94 20161023 020747 3.82 0.89 20161023 020748 3.76 0.84 20161023 020749 3.73 0.79 20161023 020750 3.72 0.75 20161023 020751 3.73 0.71 20161023 020752 3.76 0.67 20161023 020753 3.82 0.63 20161023 020754 3.87 0.60 20161023 020755 3.96 0.57 20161023 020756 4.06 0.54 20161023 020757 4.01 0.53 20161023 020758 4.02 0.54 20161023 020759 4.15 0.54 20161023 020800 4.38 0.55 20161023 020801 4.69 0.56 20161023 020802 4.97 0.56 20161023 020803 5.40 0.57 20161023 020804 5.87 0.59 20161023 020805 6.39 0.60 20161023 020806 6.93 0.61 20161023 020807 7.46 0.65 20161023 020808 7.95 0.68 20161023 020809 8.31 0.71 20161023 020810 8.76 0.74 20161023 020811 9.07 0.77 20161023 020812 9.24 0.79 20161023 020813 9.40 0.81 20161023 020814 9.55 0.82 20161023 020816 9.68 0.84 20161023 020817 9.83 0.85 20161023 020818 9.76 0.86 20161023 020819 9.66 0.86 20161023 020820 9.55 0.87 20161023 020821 9.45 0.87 20161023 020822 9.35 0.88 20161023 020823 9.31 0.89 20161023 020824 9.22 0.90 20161023 020825 9.13 0.91 20161023 020826 9.05 0.92 20161023 020827 8.98 0.94 20161023 020828 8.95 0.95 20161023 020829 8.96 0.96 20161023 020830 9.03 0.96 20161023 020831 9.09 0.97 20161023 020832 9.18 0.97 20161023 020833 9.31 0.98 20161023 020834 9.46 0.98 20161023 020835 9.65 0.98 20161023 020836 9.85 0.98 20161023 020837 10.08 0.97 20161023 020838 10.00 0.97 20161023 020839 9.79 0.97 20161023 020840 9.54 0.96 20161023 020841 9.30 0.96 20161023 020842 9.09 0.96 20161023 020843 8.86 0.96 20161023 020844 8.65 0.95 20161023 020845 8.44 0.95 20161023 020846 8.25 0.95 20161023 020847 8.10 0.94 20161023 020848 7.90 0.94 20161023 020849 7.65 0.94 20161023 020850 7.38 0.94 20161023 020851 7.10 0.94 20161023 020852 6.80 0.94 20161023 020853 6.48 0.94 20161023 020854 6.19 0.94 20161023 020855 5.85 0.93 20161023 020856 5.51 0.93 20161023 020857 5.17 0.93 20161023 020858 4.94 0.94 20161023 020859 4.77 0.94 20161023 020900 4.63 0.95 20161023 020901 4.42 0.95 20161023 020902 4.17 0.95 20161023 020903 3.91 0.95 20161023 020904 3.63 0.95 20161023 020906 3.44 0.95 20161023 020907 3.14 0.95 20161023 020908 2.98 0.95 20161023 020909 3.01 0.95 20161023 020910 3.16 0.95 20161023 020911 3.31 0.95 20161023 020912 3.50 0.96 20161023 020913 3.63 0.96 20161023 020914 3.74 0.97 20161023 020915 3.85 0.98 20161023 020916 3.94 0.99 20161023 020917 4.11 1.00 20161023 020918 4.19 1.01 20161023 020919 4.14 1.02 20161023 020920 4.02 1.02 20161023 020921 3.91 1.02 20161023 020922 3.79 1.01 20161023 020923 3.77 1.01 20161023 020924 3.67 1.00 20161023 020925 3.58 0.99 20161023 020926 3.51 0.98 20161023 020927 3.45 0.97 20161023 020928 3.49 0.96 20161023 020929 3.41 0.96 20161023 020930 3.30 0.96 20161023 020931 3.22 0.96 20161023 020932 3.17 0.96 20161023 020933 3.13 0.96 20161023 020934 3.15 0.96 20161023 020935 3.10 0.96 20161023 020936 2.98 0.96 20161023 020937 2.87 0.97 20161023 020938 2.76 0.97 20161023 020939 2.72 0.97 20161023 020940 2.62 0.97 20161023 020941 2.55 0.97 20161023 020942 2.50 0.97 20161023 020943 2.47 0.97 20161023 020944 2.50 0.97 20161023 020945 2.51 0.97 20161023 020946 2.54 0.97 20161023 020947 2.59 0.97 20161023 020948 2.67 0.97 20161023 020949 2.79 0.97 20161023 020950 2.93 0.97 20161023 020951 3.10 0.97 20161023 020952 3.30 0.97 20161023 020953 3.52 0.97 20161023 020954 3.75 0.97 20161023 020955 4.02 0.97 20161023 020957 4.31 0.97 20161023 020958 4.64 0.97 20161023 020959 4.99 0.97 20161023 021000 5.41 0.81 20161023 021001 5.79 0.80 20161023 021002 6.21 0.79 20161023 021003 6.66 0.79 20161023 021004 7.33 0.80 20161023 021005 7.95 0.80 20161023 021006 8.55 0.81 20161023 021007 9.12 0.82 20161023 021008 9.66 0.83 20161023 021009 10.16 0.84 20161023 021010 10.36 0.86 20161023 021011 10.34 0.88 20161023 021012 10.31 0.90 20161023 021013 10.29 0.92 20161023 021014 10.26 0.94 20161023 021015 10.26 0.96 20161023 021016 10.23 0.98 20161023 021017 10.20 0.99 20161023 021018 10.17 1.01 20161023 021019 10.14 1.02 20161023 021020 9.94 1.02 20161023 021021 9.57 1.02 20161023 021022 9.21 1.01 20161023 021023 8.85 1.01 20161023 021024 8.48 1.01 20161023 021025 8.15 1.00 20161023 021026 7.79 1.00 20161023 021027 7.43 0.99 20161023 021028 7.07 0.99 20161023 021029 6.74 0.98 20161023 021030 6.64 0.98 20161023 021031 6.73 0.98 20161023 021032 6.91 0.98 20161023 021033 7.07 0.97 20161023 021034 7.20 0.97 20161023 021035 7.33 0.97 20161023 021036 7.44 0.97 20161023 021037 7.53 0.97 20161023 021038 7.61 0.97 20161023 021039 7.68 0.96 20161023 021040 7.65 0.97 20161023 021041 7.56 0.97 20161023 021042 7.49 0.97 20161023 021043 7.43 0.98 20161023 021044 7.38 0.98 20161023 021045 7.33 0.99 20161023 021046 7.28 1.00 20161023 021048 7.25 1.00 20161023 021049 7.22 1.01 20161023 021050 7.19 1.01 20161023 021051 7.27 1.02 20161023 021052 7.42 1.02 20161023 021053 7.58 1.02 20161023 021054 7.74 1.02 20161023 021055 7.92 1.02 20161023 021056 8.11 1.03 20161023 021057 8.30 1.03 20161023 021058 8.51 1.03 20161023 021059 8.71 1.03 20161023 021100 8.93 1.03 20161023 021101 8.97 1.03 20161023 021102 8.93 1.03 20161023 021103 8.89 1.04 20161023 021104 8.86 1.04 20161023 021105 8.84 1.04 20161023 021106 8.82 1.04 20161023 021107 8.80 1.04 20161023 021108 8.79 1.04 20161023 021109 8.78 1.05 20161023 021110 8.78 1.05 20161023 021111 8.84 1.04 20161023 021112 8.94 1.03 20161023 021113 9.03 1.02 20161023 021114 9.10 1.02 20161023 021115 9.16 1.01 20161023 021116 9.21 1.01 20161023 021117 9.26 1.00 20161023 021118 9.28 1.00 20161023 021119 9.28 1.00 20161023 021120 9.27 1.00 20161023 021121 9.21 1.00 20161023 021122 9.16 0.99 20161023 021123 9.08 0.98 20161023 021124 8.99 0.97 20161023 021125 8.91 0.96 20161023 021126 8.83 0.95 20161023 021127 8.79 0.93 20161023 021128 8.72 0.92 20161023 021129 8.74 0.91 20161023 021130 8.75 0.90 20161023 021131 8.74 0.90 20161023 021132 8.73 0.92 20161023 021133 8.72 0.94 20161023 021134 8.71 0.96 20161023 021135 8.69 0.97 20161023 021136 8.68 0.98 20161023 021138 8.66 0.99 20161023 021139 8.65 0.99 20161023 021140 8.63 0.99 20161023 021141 8.61 0.99 20161023 021142 8.66 0.99 20161023 021143 8.73 0.98 20161023 021144 8.80 0.98 20161023 021145 8.85 0.98 20161023 021146 8.90 0.98 20161023 021147 8.94 0.99 20161023 021148 8.96 1.00 20161023 021149 8.97 1.01 20161023 021150 8.97 1.03 20161023 021151 8.99 1.04 20161023 021152 8.99 1.05 20161023 021153 9.02 1.06 20161023 021154 9.08 1.07 20161023 021155 9.17 1.08 20161023 021156 9.28 1.09 20161023 021157 9.43 1.10 20161023 021158 9.58 1.09 20161023 021159 9.74 1.09 20161023 021200 9.91 1.08 20161023 021201 10.08 1.08 20161023 021202 10.15 1.06 20161023 021203 10.16 1.04 20161023 021204 10.16 1.02 20161023 021205 10.17 1.01 20161023 021206 10.18 0.99 20161023 021207 10.19 0.98 20161023 021208 10.20 0.97 20161023 021209 10.21 0.96 20161023 021210 10.21 0.95 20161023 021211 10.22 0.94 20161023 021212 10.23 0.94 20161023 021213 10.25 0.95 20161023 021214 10.27 0.95 20161023 021215 10.29 0.95 20161023 021216 10.31 0.95 20161023 021217 10.34 0.96 20161023 021218 10.37 0.96 20161023 021219 10.39 0.96 20161023 021220 10.43 0.96 20161023 021221 10.46 0.96 20161023 021222 10.35 0.96 20161023 021223 10.14 0.97 20161023 021224 9.93 0.97 20161023 021225 9.71 0.97 20161023 021226 9.45 0.97 20161023 021227 9.21 0.97 20161023 021229 9.01 0.98 20161023 021230 8.80 0.98 20161023 021231 8.61 0.98 20161023 021232 8.45 0.98 20161023 021233 8.42 1.00 20161023 021234 8.48 1.02 20161023 021235 8.54 1.04 20161023 021236 8.61 1.07 20161023 021237 8.68 1.09 20161023 021238 8.75 1.11 20161023 021239 8.82 1.13 20161023 021240 8.90 1.16 20161023 021241 8.98 1.18 20161023 021242 9.06 1.20 20161023 021243 9.11 1.21 20161023 021244 9.12 1.21 20161023 021245 9.13 1.20 20161023 021246 9.13 1.20 20161023 021247 9.11 1.21 20161023 021248 9.11 1.21 20161023 021249 9.08 1.21 20161023 021250 9.04 1.22 20161023 021251 8.99 1.23 20161023 021252 8.93 1.24 20161023 021253 9.02 1.24 20161023 021254 9.19 1.26 20161023 021255 9.33 1.25 20161023 021256 9.47 1.25 20161023 021257 9.65 1.26 20161023 021258 9.79 1.26 20161023 021259 9.92 1.26 20161023 021300 10.04 1.27 20161023 021301 10.15 1.28 20161023 021302 10.31 1.29 20161023 021303 10.27 1.29 20161023 021304 10.13 1.30 20161023 021305 10.00 1.31 20161023 021306 9.87 1.31 20161023 021307 9.81 1.32 20161023 021308 9.68 1.33 20161023 021309 9.54 1.33 20161023 021310 9.41 1.34 20161023 021311 9.27 1.34 20161023 021312 9.20 1.35 20161023 021313 8.84 1.35 20161023 021314 8.37 1.35 20161023 021315 7.95 1.35 20161023 021316 7.56 1.35 20161023 021317 7.27 1.35 20161023 021319 6.97 1.36 20161023 021320 6.73 1.37 20161023 021321 6.54 1.38 20161023 021322 6.40 1.39 20161023 021323 6.32 1.40 20161023 021324 5.92 1.40 20161023 021325 5.48 1.41 20161023 021326 5.11 1.41 20161023 021327 4.81 1.42 20161023 021328 4.60 1.43 20161023 021329 4.42 1.43 20161023 021330 4.30 1.44 20161023 021331 4.25 1.44 20161023 021332 4.25 1.45 20161023 021333 4.25 1.45 20161023 021334 4.07 1.46 20161023 021335 3.75 1.46 20161023 021336 3.46 1.46 20161023 021337 3.21 1.47 20161023 021338 2.96 1.47 20161023 021339 2.82 1.47 20161023 021340 2.73 1.48 20161023 021341 2.71 1.48 20161023 021342 2.73 1.49 20161023 021343 2.79 1.49 20161023 021344 2.83 1.51 20161023 021345 2.89 1.53 20161023 021346 3.07 1.55 20161023 021347 3.37 1.58 20161023 021348 3.76 1.60 20161023 021349 4.26 1.62 20161023 021350 4.85 1.65 20161023 021351 5.38 1.67 20161023 021352 5.79 1.69 20161023 021353 6.20 1.72 20161023 021354 6.46 1.73 20161023 021355 6.53 1.73 20161023 021356 6.66 1.72 20161023 021357 6.83 1.72 20161023 021358 7.03 1.72 20161023 021359 7.30 1.71 20161023 021400 7.53 1.71 20161023 021401 7.78 1.70 20161023 021402 8.03 1.69 20161023 021403 8.28 1.67 20161023 021404 8.26 1.68 20161023 021405 8.02 1.68 20161023 021406 7.78 1.69 20161023 021407 7.54 1.70 20161023 021408 7.30 1.71 20161023 021410 7.06 1.72 20161023 021411 6.85 1.73 20161023 021412 6.61 1.75 20161023 021414 6.14 1.78 20161023 021415 5.92 1.79 20161023 021416 5.75 1.79 20161023 021417 5.56 1.79 20161023 021418 5.38 1.80 20161023 021419 5.22 1.80 20161023 021420 4.98 1.80 20161023 021421 4.75 1.80 20161023 021422 4.57 1.81 20161023 021423 4.35 1.81 20161023 021424 4.13 1.81 20161023 021425 4.18 1.82 20161023 021426 4.42 1.83 20161023 021427 4.70 1.83 20161023 021428 5.02 1.83 20161023 021429 5.36 1.84 20161023 021430 5.72 1.84 20161023 021431 6.11 1.85 20161023 021432 6.54 1.85 20161023 021433 6.99 1.86 20161023 021434 7.43 1.86 20161023 021435 7.09 1.86 20161023 021436 6.21 1.86 20161023 021437 5.39 1.87 20161023 021438 4.70 1.87 20161023 021439 4.23 1.87 20161023 021440 4.00 1.88 20161023 021441 4.27 1.89 20161023 021442 4.92 1.90 20161023 021443 5.87 1.91 20161023 021444 7.03 1.92 20161023 021445 8.15 1.93 20161023 021446 9.00 1.92 20161023 021447 9.84 1.91 20161023 021448 10.54 1.90 20161023 021449 11.22 1.89 20161023 021450 11.88 1.88 20161023 021451 12.51 1.87 20161023 021453 13.77 1.86 20161023 021454 14.35 1.86 20161023 021455 14.36 1.86 20161023 021456 14.05 1.88 20161023 021457 13.80 1.89 20161023 021458 13.60 1.91 20161023 021459 13.46 1.92 20161023 021501 13.37 1.94 20161023 021502 13.36 1.95 20161023 021503 13.42 1.97 20161023 021504 13.57 1.99 20161023 021505 13.81 2.00 20161023 021506 13.69 2.00 20161023 021507 13.34 1.98 20161023 021508 12.99 1.96 20161023 021509 12.64 1.94 20161023 021510 12.29 1.92 20161023 021511 11.94 1.90 20161023 021512 11.59 1.88 20161023 021513 11.27 1.87 20161023 021514 10.97 1.85 20161023 021515 10.43 1.83 20161023 021516 9.44 1.81 20161023 021517 8.45 1.79 20161023 021518 7.62 1.77 20161023 021519 6.95 1.75 20161023 021520 6.60 1.74 20161023 021521 6.20 1.73 20161023 021522 5.95 1.72 20161023 021523 5.87 1.72 20161023 021524 5.93 1.72 20161023 021525 6.16 1.72 20161023 021526 6.53 1.74 20161023 021527 6.83 1.76 20161023 021528 7.25 1.78 20161023 021529 7.68 1.81 20161023 021530 8.11 1.83 20161023 021531 8.52 1.85 20161023 021532 8.92 1.87 20161023 021533 9.30 1.88 20161023 021534 9.66 1.90 20161023 021535 9.89 1.91 20161023 021536 10.05 1.92 20161023 021537 9.97 1.92 20161023 021538 9.89 1.93 20161023 021539 9.80 1.94 20161023 021540 9.71 1.94 20161023 021541 9.60 1.94 20161023 021542 9.31 1.94 20161023 021543 9.05 1.94 20161023 021544 8.80 1.94 20161023 021545 8.56 1.94 20161023 021546 8.44 1.93 20161023 021547 8.48 1.92 20161023 021548 8.53 1.91 20161023 021549 8.59 1.90 20161023 021551 8.66 1.89 20161023 021552 8.72 1.89 20161023 021553 8.81 1.88 20161023 021554 8.88 1.88 20161023 021555 8.93 1.88 20161023 021556 8.98 1.88 20161023 021557 9.07 1.89 20161023 021558 9.26 1.91 20161023 021559 9.48 1.93 20161023 021600 9.73 1.96 20161023 021601 10.01 1.98 20161023 021602 10.31 2.01 20161023 021603 10.64 2.03 20161023 021604 11.00 2.06 20161023 021605 11.40 2.10 20161023 021606 11.82 2.13 20161023 021607 12.11 2.17 20161023 021608 12.17 2.21 20161023 021609 12.19 2.26 20161023 021610 12.20 2.32 20161023 021611 12.22 2.37 20161023 021612 12.24 2.42 20161023 021613 12.30 2.46 20161023 021614 12.37 2.51 20161023 021615 12.47 2.55 20161023 021616 12.59 2.59 20161023 021617 12.67 2.62 20161023 021618 12.54 2.64 20161023 021619 12.42 2.65 20161023 021620 12.30 2.67 20161023 021621 12.19 2.68 20161023 021622 12.08 2.69 20161023 021623 11.95 2.70 20161023 021624 11.85 2.71 20161023 021625 11.76 2.71 20161023 021626 11.68 2.72 20161023 021627 11.58 2.72 20161023 021628 11.41 2.70 20161023 021629 11.25 2.67 20161023 021630 11.10 2.65 20161023 021631 10.95 2.63 20161023 021632 10.82 2.60 20161023 021633 10.69 2.58 20161023 021634 10.58 2.56 20161023 021635 10.44 2.54 20161023 021636 10.25 2.53 20161023 021637 10.10 2.53 20161023 021638 9.98 2.55 20161023 021639 9.87 2.57 20161023 021640 9.76 2.59 20161023 021642 9.68 2.61 20161023 021643 9.58 2.62 20161023 021644 9.47 2.63 20161023 021645 9.36 2.64 20161023 021646 9.25 2.64 20161023 021647 9.13 2.64 20161023 021648 9.01 2.64 20161023 021649 8.96 2.64 20161023 021650 8.91 2.65 20161023 021651 8.86 2.66 20161023 021652 8.81 2.67 20161023 021653 8.76 2.68 20161023 021654 8.70 2.69 20161023 021655 8.64 2.70 20161023 021656 8.58 2.72 20161023 021657 8.52 2.73 20161023 021658 8.46 2.75 20161023 021659 8.46 2.76 20161023 021700 8.46 2.76 20161023 021701 8.46 2.76 20161023 021702 8.44 2.76 20161023 021703 8.40 2.76 20161023 021704 8.38 2.75 20161023 021705 8.37 2.75 20161023 021706 8.37 2.74 20161023 021707 8.40 2.74 20161023 021708 8.44 2.73 20161023 021709 8.51 2.73 20161023 021710 8.66 2.73 20161023 021711 8.87 2.72 20161023 021712 9.12 2.72 20161023 021713 9.43 2.72 20161023 021714 9.79 2.71 20161023 021715 10.20 2.71 20161023 021716 10.65 2.70 20161023 021717 11.15 2.70 20161023 021718 11.70 2.70 20161023 021719 11.98 2.69 20161023 021720 12.23 2.69 20161023 021721 12.54 2.69 20161023 021722 12.90 2.70 20161023 021723 13.33 2.70 20161023 021724 13.81 2.71 20161023 021725 14.36 2.71 20161023 021726 14.97 2.72 20161023 021727 15.64 2.73 20161023 021728 15.96 2.73 20161023 021729 15.76 2.74 20161023 021730 15.46 2.74 20161023 021731 15.23 2.74 20161023 021733 15.00 2.74 20161023 021734 14.81 2.74 20161023 021735 14.65 2.74 20161023 021736 14.54 2.73 20161023 021737 14.47 2.73 20161023 021738 14.44 2.72 20161023 021739 14.46 2.71 20161023 021740 14.32 2.71 20161023 021741 14.05 2.72 20161023 021742 13.77 2.72 20161023 021743 13.49 2.73 20161023 021744 13.21 2.74 20161023 021745 12.92 2.76 20161023 021746 12.63 2.77 20161023 021747 12.33 2.78 20161023 021748 12.04 2.80 20161023 021749 11.74 2.82 20161023 021750 11.63 2.82 20161023 021751 11.68 2.81 20161023 021752 11.77 2.80 20161023 021753 11.92 2.79 20161023 021754 12.16 2.78 20161023 021755 12.39 2.77 20161023 021756 12.59 2.77 20161023 021757 12.78 2.77 20161023 021758 12.94 2.78 20161023 021759 13.09 2.79 20161023 021800 13.19 2.81 20161023 021801 13.27 2.85 20161023 021802 13.29 2.88 20161023 021803 13.30 2.91 20161023 021804 13.28 2.94 20161023 021805 13.24 2.96 20161023 021806 13.18 2.99 20161023 021807 13.10 3.01 20161023 021808 13.00 3.03 20161023 021809 12.91 3.05 20161023 021810 12.79 3.07 20161023 021811 12.78 3.10 20161023 021813 12.77 3.15 20161023 021814 12.78 3.18 20161023 021815 12.81 3.21 20161023 021816 12.84 3.24 20161023 021817 12.89 3.27 20161023 021818 12.98 3.29 20161023 021819 13.11 3.31 20161023 021820 13.19 3.33 20161023 021821 13.16 3.32 20161023 021823 13.10 3.32 20161023 021824 13.06 3.32 20161023 021825 12.99 3.32 20161023 021826 12.88 3.31 20161023 021827 12.74 3.31 20161023 021828 12.58 3.31 20161023 021829 12.40 3.31 20161023 021830 12.21 3.30 20161023 021831 11.99 3.30 20161023 021832 11.89 3.27 20161023 021833 11.78 3.25 20161023 021834 11.68 3.22 20161023 021835 11.59 3.20 20161023 021836 11.49 3.17 20161023 021837 11.40 3.14 20161023 021838 11.29 3.12 20161023 021839 11.19 3.09 20161023 021840 11.11 3.07 20161023 021841 11.00 3.05 20161023 021842 11.03 3.02 20161023 021843 11.14 2.99 20161023 021844 11.27 2.96 20161023 021845 11.41 2.93 20161023 021846 11.54 2.90 20161023 021847 11.68 2.87 20161023 021848 11.81 2.84 20161023 021849 11.96 2.81 20161023 021850 12.09 2.78 20161023 021851 12.21 2.75 20161023 021852 12.35 2.73 20161023 021853 12.45 2.71 20161023 021854 12.57 2.69 20161023 021855 12.69 2.67 20161023 021856 12.80 2.64 20161023 021857 12.91 2.62 20161023 021858 13.01 2.60 20161023 021859 13.11 2.58 20161023 021900 13.21 2.55 20161023 021901 13.31 2.53 20161023 021902 13.38 2.52 20161023 021903 13.43 2.52 20161023 021904 13.50 2.53 20161023 021905 13.56 2.53 20161023 021906 13.62 2.53 20161023 021907 13.72 2.54 20161023 021908 13.82 2.55 20161023 021909 13.91 2.55 20161023 021910 14.01 2.56 20161023 021911 14.10 2.57 20161023 021912 14.14 2.59 20161023 021914 14.09 2.61 20161023 021915 14.04 2.64 20161023 021916 14.00 2.66 20161023 021917 13.96 2.68 20161023 021918 13.94 2.71 20161023 021919 13.91 2.73 20161023 021920 13.88 2.75 20161023 021921 13.88 2.78 20161023 021922 13.87 2.81 20161023 021923 13.82 2.83 20161023 021924 13.60 2.84 20161023 021925 13.39 2.85 20161023 021926 13.19 2.85 20161023 021927 13.01 2.86 20161023 021928 12.81 2.87 20161023 021929 12.63 2.87 20161023 021930 12.49 2.87 20161023 021931 12.35 2.87 20161023 021932 12.29 2.87 20161023 021933 12.37 2.87 20161023 021935 11.95 2.87 20161023 021936 11.69 2.87 20161023 021937 11.41 2.87 20161023 021938 11.10 2.87 20161023 021939 10.78 2.87 20161023 021940 10.49 2.87 20161023 021941 10.09 2.86 20161023 021942 9.65 2.86 20161023 021943 9.19 2.86 20161023 021944 9.12 2.87 20161023 021945 9.14 2.88 20161023 021946 9.15 2.89 20161023 021947 9.17 2.90 20161023 021948 9.18 2.91 20161023 021949 9.17 2.93 20161023 021950 9.16 2.94 20161023 021951 9.18 2.95 20161023 021952 9.19 2.97 20161023 021953 9.21 2.99 20161023 021954 9.33 2.99 20161023 021955 9.47 2.98 20161023 021956 9.60 2.97 20161023 021957 9.70 2.96 20161023 021958 9.78 2.95 20161023 021959 9.83 2.95 20161023 022000 9.50 2.98 20161023 022001 9.51 3.00 20161023 022002 9.48 3.02 20161023 022004 9.50 3.04 20161023 022005 9.51 3.04 20161023 022006 9.48 3.01 20161023 022007 9.47 2.99 20161023 022008 9.43 2.96 20161023 022009 9.46 2.94 20161023 022010 9.48 2.93 20161023 022011 9.53 2.91 20161023 022012 9.58 2.89 20161023 022013 9.67 2.88 20161023 022014 9.78 2.87 20161023 022015 9.86 2.86 20161023 022016 9.82 2.85 20161023 022017 9.78 2.84 20161023 022018 9.73 2.83 20161023 022019 9.67 2.81 20161023 022020 9.65 2.81 20161023 022021 9.66 2.80 20161023 022022 9.68 2.79 20161023 022023 9.71 2.79 20161023 022024 9.76 2.78 20161023 022025 9.83 2.78 20161023 022026 9.61 2.77 20161023 022027 9.44 2.75 20161023 022028 9.22 2.73 20161023 022029 9.01 2.71 20161023 022030 8.80 2.69 20161023 022031 8.59 2.66 20161023 022032 8.40 2.63 20161023 022033 8.21 2.61 20161023 022034 8.02 2.57 20161023 022035 7.89 2.55 20161023 022036 7.83 2.52 20161023 022037 7.83 2.50 20161023 022038 7.82 2.49 20161023 022039 7.81 2.48 20161023 022040 7.83 2.47 20161023 022041 7.84 2.47 20161023 022042 7.85 2.46 20161023 022043 7.86 2.45 20161023 022044 7.86 2.44 20161023 022045 7.86 2.43 20161023 022046 7.88 2.42 20161023 022047 7.93 2.42 20161023 022048 7.98 2.42 20161023 022049 8.03 2.42 20161023 022050 8.10 2.41 20161023 022051 8.15 2.41 20161023 022052 8.21 2.40 20161023 022053 8.29 2.39 20161023 022055 8.36 2.38 20161023 022056 8.44 2.37 20161023 022057 8.52 2.35 20161023 022058 8.60 2.35 20161023 022059 8.67 2.35 20161023 022100 8.78 2.35 20161023 022101 8.91 2.36 20161023 022102 9.08 2.38 20161023 022103 9.26 2.39 20161023 022104 9.45 2.40 20161023 022105 9.68 2.41 20161023 022106 9.88 2.41 20161023 022107 10.16 2.42 20161023 022108 10.36 2.40 20161023 022109 10.53 2.36 20161023 022110 10.72 2.33 20161023 022111 10.86 2.30 20161023 022112 10.98 2.27 20161023 022113 11.09 2.25 20161023 022114 11.17 2.22 20161023 022115 11.23 2.18 20161023 022116 11.26 2.15 20161023 022117 11.26 2.12 20161023 022118 11.09 2.10 20161023 022119 10.82 2.09 20161023 022120 10.60 2.08 20161023 022121 10.35 2.07 20161023 022122 10.12 2.06 20161023 022123 9.77 2.05 20161023 022124 9.52 2.04 20161023 022125 9.25 2.03 20161023 022126 9.06 2.02 20161023 022127 8.88 2.01 20161023 022128 8.80 2.01 20161023 022129 8.90 2.00 20161023 022130 9.05 1.99 20161023 022131 9.25 1.98 20161023 022132 9.50 1.97 20161023 022133 9.74 1.96 20161023 022134 10.09 1.96 20161023 022135 10.47 1.95 20161023 022136 10.92 1.94 20161023 022137 11.38 1.93 20161023 022138 11.87 1.92 20161023 022139 11.99 1.92 20161023 022140 12.02 1.91 20161023 022141 12.06 1.90 20161023 022142 12.01 1.90 20161023 022143 11.82 1.89 20161023 022144 11.60 1.88 20161023 022146 11.37 1.88 20161023 022147 11.16 1.87 20161023 022148 10.92 1.86 20161023 022149 10.72 1.86 20161023 022150 10.46 1.84 20161023 022151 10.24 1.81 20161023 022152 10.05 1.79 20161023 022153 9.90 1.77 20161023 022154 9.76 1.75 20161023 022155 9.66 1.72 20161023 022156 9.58 1.70 20161023 022157 9.53 1.68 20161023 022158 9.50 1.66 20161023 022159 9.48 1.63 20161023 022200 9.40 1.60 20161023 022201 8.96 1.55 20161023 022202 8.48 1.49 20161023 022203 8.00 1.43 20161023 022204 7.51 1.37 20161023 022205 7.02 1.30 20161023 022206 6.51 1.24 20161023 022207 6.14 1.18 20161023 022208 5.79 1.13 20161023 022209 5.59 1.09 20161023 022210 5.42 1.05 20161023 022211 5.05 1.03 20161023 022212 4.75 1.03 20161023 022213 4.67 1.04 20161023 022214 4.80 1.04 20161023 022215 5.10 1.04 20161023 022216 5.55 1.05 20161023 022217 6.19 1.06 20161023 022218 6.84 1.07 20161023 022219 7.64 1.09 20161023 022220 8.28 1.10 20161023 022221 8.81 1.12 20161023 022222 8.83 1.15 20161023 022223 8.76 1.17 20161023 022224 8.65 1.18 20161023 022225 8.55 1.19 20161023 022226 8.44 1.20 20161023 022227 8.34 1.22 20161023 022228 8.20 1.23 20161023 022229 8.10 1.24 20161023 022230 8.01 1.26 20161023 022231 7.93 1.27 20161023 022232 7.83 1.33 20161023 022233 7.74 1.39 20161023 022234 7.74 1.46 20161023 022236 7.76 1.51 20161023 022237 7.85 1.58 20161023 022238 7.97 1.66 20161023 022239 8.09 1.73 20161023 022240 8.27 1.81 20161023 022241 8.41 1.87 20161023 022242 8.62 1.95 20161023 022243 8.80 2.02 20161023 022244 9.01 2.08 20161023 022245 9.28 2.15 20161023 022246 9.52 2.20 20161023 022247 9.70 2.26 20161023 022248 9.93 2.31 20161023 022249 10.14 2.37 20161023 022250 10.29 2.42 20161023 022251 10.45 2.46 20161023 022252 10.60 2.51 20161023 022253 10.71 2.55 20161023 022254 10.85 2.57 20161023 022255 10.94 2.59 20161023 022256 11.02 2.60 20161023 022257 11.09 2.62 20161023 022258 11.15 2.63 20161023 022259 11.20 2.63 20161023 022300 11.21 2.64 20161023 022301 11.23 2.65 20161023 022302 11.28 2.65 20161023 022303 11.35 2.65 20161023 022304 11.58 2.65 20161023 022305 11.94 2.66 20161023 022306 12.32 2.67 20161023 022307 12.69 2.68 20161023 022308 13.08 2.69 20161023 022309 13.39 2.70 20161023 022310 13.79 2.72 20161023 022311 14.20 2.73 20161023 022312 14.61 2.76 20161023 022313 14.94 2.77 20161023 022314 15.33 2.80 20161023 022315 15.57 2.83 20161023 022316 15.81 2.86 20161023 022317 16.00 2.88 20161023 022318 16.24 2.91 20161023 022319 16.46 2.95 20161023 022320 16.69 2.99 20161023 022321 16.88 3.00 20161023 022322 17.02 3.01 20161023 022323 17.24 3.02 20161023 022324 17.47 3.03 20161023 022325 17.65 3.01 20161023 022327 17.78 2.99 20161023 022328 17.91 2.96 20161023 022329 18.04 2.94 20161023 022330 18.15 2.93 20161023 022331 18.24 2.91 20161023 022332 18.34 2.90 20161023 022333 18.43 2.89 20161023 022334 18.51 2.88 20161023 022335 18.58 2.87 20161023 022336 18.60 2.86 20161023 022337 18.36 2.84 20161023 022338 18.11 2.82 20161023 022339 17.91 2.80 20161023 022340 17.70 2.78 20161023 022341 17.54 2.76 20161023 022342 17.43 2.74 20161023 022343 17.39 2.72 20161023 022344 17.38 2.70 20161023 022345 17.42 2.67 20161023 022346 17.51 2.65 20161023 022347 17.56 2.65 20161023 022348 17.58 2.65 20161023 022349 17.58 2.65 20161023 022350 17.62 2.65 20161023 022351 17.68 2.65 20161023 022352 17.74 2.65 20161023 022353 17.80 2.65 20161023 022354 17.88 2.65 20161023 022355 17.95 2.65 20161023 022356 18.04 2.65 20161023 022357 18.03 2.65 20161023 022358 17.93 2.66 20161023 022359 17.82 2.67 20161023 022400 17.75 2.67 20161023 022401 17.73 2.68 20161023 022402 17.77 2.68 20161023 022403 17.83 2.68 20161023 022404 17.92 2.67 20161023 022405 18.06 2.67 20161023 022406 18.22 2.66 20161023 022407 18.41 2.65 20161023 022408 18.64 2.63 20161023 022409 18.90 2.61 20161023 022410 19.11 2.58 20161023 022411 19.44 2.56 20161023 022412 19.80 2.55 20161023 022413 20.22 2.53 20161023 022414 20.61 2.52 20161023 022415 20.89 2.50 20161023 022416 21.16 2.49 20161023 022418 21.52 2.46 20161023 022419 21.93 2.44 20161023 022420 22.03 2.40 20161023 022421 22.14 2.36 20161023 022422 22.27 2.32 20161023 022423 22.42 2.29 20161023 022424 22.59 2.27 20161023 022425 22.78 2.25 20161023 022426 22.99 2.23 20161023 022427 23.20 2.23 20161023 022428 23.45 2.22 20161023 022429 23.72 2.22 20161023 022430 23.96 2.22 20161023 022431 24.24 2.23 20161023 022432 24.54 2.23 20161023 022433 24.83 2.23 20161023 022434 25.08 2.23 20161023 022435 25.36 2.22 20161023 022436 25.65 2.22 20161023 022437 25.90 2.23 20161023 022438 26.18 2.22 20161023 022439 26.46 2.22 20161023 022440 26.69 2.22 20161023 022441 26.87 2.23 20161023 022442 27.03 2.25 20161023 022443 27.23 2.27 20161023 022444 27.54 2.28 20161023 022445 27.92 2.30 20161023 022446 28.38 2.32 20161023 022447 28.85 2.33 20161023 022448 29.49 2.35 20161023 022449 30.37 2.37 20161023 022450 31.09 2.39 20161023 022451 31.95 2.41 20161023 022452 32.84 2.42 20161023 022453 33.68 2.44 20161023 022454 34.69 2.46 20161023 022455 35.76 2.47 20161023 022456 36.77 2.49 20161023 022457 38.13 2.51 20161023 022458 39.38 2.52 20161023 022459 40.54 2.54 20161023 022500 41.91 2.55 20161023 022501 43.33 2.57 20161023 022502 44.54 2.58 20161023 022503 45.39 2.57 20161023 022504 45.30 2.57 20161023 022505 44.53 2.58 20161023 022506 43.78 2.58 20161023 022508 43.01 2.59 20161023 022509 42.21 2.61 20161023 022510 41.14 2.64 20161023 022511 40.33 2.66 20161023 022512 39.51 2.69 20161023 022513 38.68 2.73 20161023 022514 37.58 2.76 20161023 022515 35.98 2.80 20161023 022516 34.78 2.82 20161023 022517 33.85 2.84 20161023 022518 32.99 2.85 20161023 022519 32.28 2.87 20161023 022520 31.93 2.88 20161023 022521 31.45 2.88 20161023 022522 31.09 2.88 20161023 022523 30.88 2.90 20161023 022524 30.78 2.90 20161023 022525 31.10 2.92 20161023 022526 31.45 2.93 20161023 022527 31.94 2.94 20161023 022528 32.31 2.94 20161023 022529 32.74 2.93 20161023 022530 33.17 2.93 20161023 022531 33.48 2.92 20161023 022532 33.78 2.90 20161023 022533 34.05 2.87 20161023 022534 34.20 2.85 20161023 022535 34.31 2.81 20161023 022536 33.55 2.79 20161023 022537 32.78 2.78 20161023 022538 32.00 2.77 20161023 022539 31.36 2.75 20161023 022540 30.58 2.74 20161023 022541 29.89 2.72 20161023 022542 29.28 2.71 20161023 022543 28.65 2.69 20161023 022544 28.15 2.68 20161023 022545 27.54 2.66 20161023 022546 26.93 2.64 20161023 022547 26.20 2.62 20161023 022548 25.36 2.59 20161023 022549 24.74 2.56 20161023 022550 24.05 2.53 20161023 022551 23.62 2.49 20161023 022552 23.33 2.45 20161023 022553 23.02 2.40 20161023 022554 22.71 2.36 20161023 022555 22.57 2.32 20161023 022556 22.32 2.27 20161023 022557 22.23 2.23 20161023 022559 21.98 2.19 20161023 022600 21.83 2.16 20161023 022601 21.67 2.11 20161023 022602 21.46 2.07 20161023 022603 21.41 2.04 20161023 022604 21.23 1.99 20161023 022605 21.21 1.96 20161023 022606 20.97 1.92 20161023 022607 20.54 1.91 20161023 022608 20.18 1.90 20161023 022609 19.86 1.90 20161023 022610 19.72 1.91 20161023 022611 19.47 1.92 20161023 022612 19.19 1.93 20161023 022613 18.83 1.94 20161023 022614 18.43 1.95 20161023 022615 17.95 1.97 20161023 022616 17.45 1.97 20161023 022617 16.86 1.99 20161023 022618 16.27 1.99 20161023 022619 15.55 2.01 20161023 022620 15.02 2.03 20161023 022621 14.53 2.07 20161023 022622 14.11 2.10 20161023 022623 13.74 2.13 20161023 022624 13.36 2.16 20161023 022625 13.02 2.19 20161023 022626 12.67 2.22 20161023 022627 12.31 2.26 20161023 022628 12.03 2.29 20161023 022629 11.75 2.32 20161023 022630 11.51 2.36 20161023 022631 11.31 2.39 20161023 022632 11.18 2.44 20161023 022635 10.86 2.57 20161023 022636 10.68 2.61 20161023 022637 10.43 2.65 20161023 022638 10.16 2.68 20161023 022639 9.96 2.71 20161023 022640 9.69 2.73 20161023 022641 9.42 2.76 20161023 022642 9.17 2.78 20161023 022643 8.73 2.82 20161023 022644 8.42 2.86 20161023 022645 8.19 2.91 20161023 022646 8.08 2.96 20161023 022647 8.04 3.02 20161023 022648 8.06 3.07 20161023 022649 8.06 3.14 20161023 022650 8.02 3.19 20161023 022651 7.96 3.23 20161023 022652 7.88 3.27 20161023 022653 7.78 3.30 20161023 022654 7.57 3.33 20161023 022655 7.40 3.35 20161023 022656 7.21 3.38 20161023 022657 7.07 3.40 20161023 022658 6.88 3.43 20161023 022700 6.72 3.45 20161023 022701 6.53 3.48 20161023 022702 6.40 3.51 20161023 022703 6.35 3.55 20161023 022704 6.39 3.59 20161023 022705 6.51 3.63 20161023 022706 6.82 3.65 20161023 022707 7.20 3.67 20161023 022708 7.56 3.69 20161023 022709 7.91 3.71 20161023 022710 8.29 3.73 20161023 022711 8.71 3.75 20161023 022712 9.09 3.77 20161023 022713 9.52 3.79 20161023 022714 9.90 3.81 20161023 022715 10.25 3.83 20161023 022716 10.33 3.85 20161023 022717 10.04 3.85 20161023 022718 9.79 3.85 20161023 022719 9.55 3.84 20161023 022720 9.28 3.83 20161023 022721 9.04 3.82 20161023 022722 8.77 3.81 20161023 022723 8.54 3.79 20161023 022724 8.26 3.77 20161023 022725 8.01 3.75 20161023 022726 7.73 3.73 20161023 022727 7.49 3.70 20161023 022728 7.24 3.70 20161023 022729 7.10 3.72 20161023 022730 7.01 3.75 20161023 022731 7.00 3.77 20161023 022732 7.07 3.79 20161023 022733 7.21 3.81 20161023 022734 7.41 3.84 20161023 022735 7.71 3.86 20161023 022736 8.06 3.88 20161023 022737 8.53 3.91 20161023 022738 9.01 3.93 20161023 022739 9.67 3.96 20161023 022740 10.33 4.00 20161023 022741 11.10 4.03 20161023 022742 11.78 4.05 20161023 022743 12.43 4.07 20161023 022744 13.12 4.09 20161023 022745 13.68 4.12 20161023 022746 14.26 4.14 20161023 022747 14.76 4.16 20161023 022748 15.20 4.18 20161023 022750 15.52 4.20 20161023 022751 15.72 4.22 20161023 022752 15.64 4.21 20161023 022753 15.58 4.22 20161023 022754 15.30 4.22 20161023 022755 14.98 4.23 20161023 022756 14.57 4.24 20161023 022757 14.24 4.25 20161023 022758 13.89 4.27 20161023 022759 13.51 4.29 20161023 022800 13.16 4.31 20161023 022801 12.74 4.34 20161023 022802 12.42 4.37 20161023 022803 12.01 4.39 20161023 022804 11.67 4.40 20161023 022805 11.47 4.42 20161023 022806 11.26 4.41 20161023 022807 11.15 4.39 20161023 022808 11.10 4.38 20161023 022809 11.16 4.36 20161023 022810 11.22 4.34 20161023 022811 11.36 4.33 20161023 022812 11.61 4.31 20161023 022813 11.83 4.29 20161023 022814 12.12 4.28 20161023 022815 12.39 4.28 20161023 022816 12.74 4.28 20161023 022817 13.31 4.29 20161023 022818 13.90 4.28 20161023 022819 14.43 4.27 20161023 022820 14.99 4.26 20161023 022821 15.35 4.25 20161023 022822 15.68 4.22 20161023 022823 15.85 4.21 20161023 022824 15.94 4.18 20161023 022825 15.89 4.15 20161023 022826 15.75 4.14 20161023 022827 15.60 4.12 20161023 022828 15.38 4.11 20161023 022829 15.19 4.10 20161023 022830 15.00 4.09 20161023 022831 14.85 4.08 20161023 022832 14.76 4.07 20161023 022833 14.75 4.06 20161023 022834 14.84 4.06 20161023 022835 15.07 4.05 20161023 022836 15.40 4.05 20161023 022837 16.48 4.07 20161023 022838 17.72 4.11 20161023 022839 19.20 4.15 20161023 022841 20.90 4.24 20161023 022842 22.49 4.33 20161023 022843 23.93 4.41 20161023 022844 25.73 4.51 20161023 022845 27.30 4.59 20161023 022846 28.73 4.66 20161023 022847 30.54 4.75 20161023 022848 31.99 4.81 20161023 022849 33.65 4.88 20161023 022850 34.39 4.92 20161023 022851 35.34 4.96 20161023 022852 35.75 4.98 20161023 022853 35.81 4.99 20161023 022854 35.92 4.99 20161023 022855 36.02 4.99 20161023 022856 36.14 4.99 20161023 022857 36.24 4.98 20161023 022858 36.30 4.97 20161023 022859 36.33 4.95 20161023 022900 36.31 4.93 20161023 022901 36.13 4.92 20161023 022902 35.89 4.91 20161023 022903 34.95 4.89 20161023 022904 33.89 4.88 20161023 022905 32.70 4.86 20161023 022906 31.47 4.84 20161023 022907 30.20 4.81 20161023 022908 29.00 4.81 20161023 022909 27.67 4.78 20161023 022910 26.30 4.76 20161023 022911 24.90 4.74 20161023 022912 23.59 4.73 20161023 022913 22.34 4.69 20161023 022914 21.42 4.64 20161023 022915 20.46 4.59 20161023 022916 19.38 4.54 20161023 022917 18.47 4.50 20161023 022918 17.38 4.46 20161023 022919 16.25 4.42 20161023 022920 14.97 4.39 20161023 022921 13.76 4.36 20161023 022922 12.50 4.33 20161023 022923 11.39 4.31 20161023 022924 10.47 4.28 20161023 022925 9.97 4.20 20161023 022926 9.46 4.11 20161023 022927 8.96 4.04 20161023 022928 8.46 3.96 20161023 022929 7.89 3.89 20161023 022931 7.42 3.82 20161023 022932 6.98 3.75 20161023 022933 6.59 3.69 20161023 022934 6.26 3.64 20161023 022935 6.07 3.60 20161023 022936 6.05 3.59 20161023 022937 6.08 3.59 20161023 022938 6.27 3.58 20161023 022939 6.49 3.57 20161023 022940 6.75 3.56 20161023 022941 7.02 3.55 20161023 022942 7.31 3.54 20161023 022943 7.63 3.53 20161023 022944 7.97 3.52 20161023 022945 8.19 3.48 20161023 022946 8.34 3.45 20161023 022947 8.48 3.41 20161023 022948 8.59 3.39 20161023 022949 8.68 3.37 20161023 022950 8.62 3.33 20161023 022951 8.50 3.29 20161023 022952 8.42 3.26 20161023 022953 8.34 3.23 20161023 022954 8.25 3.21 20161023 022955 8.19 3.21 20161023 022956 8.16 3.21 20161023 022957 8.18 3.21 20161023 022958 8.19 3.22 20161023 022959 8.25 3.23 20161023 023000 8.34 3.24 20161023 023001 8.51 3.26 20161023 023002 8.69 3.27 20161023 023003 8.85 3.28 20161023 023004 9.05 3.27 20161023 023005 9.39 3.25 20161023 023006 9.62 3.22 20161023 023007 9.85 3.19 20161023 023008 10.04 3.16 20161023 023009 10.27 3.12 20161023 023010 10.41 3.08 20161023 023011 10.52 3.04 20161023 023012 10.65 2.99 20161023 023013 10.70 2.94 20161023 023014 10.63 2.92 20161023 023015 10.51 2.90 20161023 023016 10.47 2.88 20161023 023017 10.51 2.86 20161023 023018 10.53 2.83 20161023 023019 10.62 2.80 20161023 023020 10.68 2.77 20161023 023022 10.74 2.74 20161023 023023 10.86 2.70 20161023 023024 11.21 2.65 20161023 023025 11.83 2.36 20161023 023026 12.29 2.34 20161023 023027 12.94 2.31 20161023 023028 13.47 2.28 20161023 023029 14.07 2.24 20161023 023030 14.47 2.21 20161023 023031 14.97 2.18 20161023 023032 15.32 2.16 20161023 023033 15.52 2.15 20161023 023034 15.57 2.14 20161023 023035 15.54 2.13 20161023 023036 15.53 2.13 20161023 023037 15.45 2.12 20161023 023038 15.37 2.12 20161023 023039 15.35 2.11 20161023 023040 15.50 2.11 20161023 023041 15.69 2.10 20161023 023042 15.84 2.10 20161023 023043 15.92 2.10 20161023 023044 15.99 2.10 20161023 023045 16.02 2.10 20161023 023046 16.01 2.09 20161023 023047 15.98 2.09 20161023 023048 15.93 2.09 20161023 023049 15.85 2.09 20161023 023050 15.74 2.09 20161023 023051 15.57 2.09 20161023 023052 15.27 2.08 20161023 023053 14.91 2.07 20161023 023054 14.54 2.08 20161023 023055 14.16 2.09 20161023 023056 13.77 2.10 20161023 023057 13.40 2.13 20161023 023058 13.03 2.17 20161023 023059 12.69 2.21 20161023 023100 12.35 2.26 20161023 023101 12.02 2.29 20161023 023102 11.70 2.33 20161023 023103 11.46 2.36 20161023 023104 11.12 2.39 20161023 023105 10.97 2.41 20161023 023106 10.83 2.43 20161023 023107 10.70 2.45 20161023 023108 10.68 2.47 20161023 023109 10.65 2.49 20161023 023110 10.60 2.50 20161023 023111 10.57 2.52 20161023 023113 10.55 2.54 20161023 023114 10.57 2.56 20161023 023115 10.64 2.57 20161023 023116 10.79 2.59 20161023 023117 11.24 2.63 20161023 023118 11.77 2.66 20161023 023119 12.31 2.68 20161023 023120 12.93 2.70 20161023 023121 13.46 2.71 20161023 023122 13.99 2.71 20161023 023123 14.51 2.71 20161023 023124 15.03 2.70 20161023 023125 15.56 2.70 20161023 023126 16.03 2.70 20161023 023127 16.47 2.71 20161023 023128 16.71 2.72 20161023 023129 16.86 2.73 20161023 023130 16.90 2.74 20161023 023131 17.03 2.73 20161023 023132 17.38 2.70 20161023 023133 17.62 2.64 20161023 023134 17.78 2.52 20161023 023135 17.95 2.42 20161023 023136 18.10 2.31 20161023 023137 18.24 2.22 20161023 023138 18.37 2.12 20161023 023139 18.45 2.06 20161023 023140 18.55 1.97 20161023 023141 17.98 1.91 20161023 023142 17.20 1.88 20161023 023143 16.56 1.86 20161023 023144 15.86 1.88 20161023 023145 15.48 1.88 20161023 023146 14.84 1.87 20161023 023147 14.24 1.86 20161023 023148 13.35 1.84 20161023 023149 12.83 1.84 20161023 023150 12.28 1.84 20161023 023151 11.80 1.85 20161023 023152 11.14 1.87 20161023 023153 10.53 1.91 20161023 023154 9.84 1.96 20161023 023155 9.27 2.01 20161023 023156 8.74 2.07 20161023 024303 11.27 0.82 20161023 024304 11.78 0.94 20161023 024305 12.32 1.07 20161023 024306 13.13 1.23 20161023 024307 15.10 1.48 20161023 024308 17.21 1.76 20161023 024309 18.97 1.99 20161023 024310 20.79 2.24 20161023 024311 22.65 2.38 20161023 024312 24.58 2.46 20161023 024313 26.54 2.56 20161023 024314 28.52 2.67 20161023 024315 30.41 2.77 20161023 024316 30.98 2.67 20161023 024317 32.15 2.61 20161023 024318 33.50 2.55 20161023 024319 34.99 2.50 20161023 024320 35.64 2.42 20161023 024321 35.30 2.31 20161023 024322 35.13 2.17 20161023 024323 35.20 2.06 20161023 024324 35.47 1.94 20161023 024325 33.90 1.90 20161023 024326 32.06 1.88 20161023 024327 30.37 1.87 20161023 024328 29.14 1.86 20161023 024329 27.95 1.85 20161023 024330 26.86 1.81 20161023 024331 25.75 1.77 20161023 024332 23.54 1.71 20161023 024333 21.60 1.65 20161023 024334 19.55 1.61 20161023 024335 17.37 1.60 20161023 024336 15.19 1.60 20161023 024337 13.42 1.58 20161023 024338 11.75 1.57 20161023 024339 10.67 1.58 20161023 024340 9.53 1.63 20161023 024341 8.47 1.66 20161023 024342 7.41 1.69 20161023 024344 6.18 1.74 20161023 024345 5.51 1.77 20161023 024346 4.91 1.79 20161023 024347 4.34 1.83 20161023 024348 3.75 1.86 20161023 024349 3.13 1.90 20161023 024350 3.32 1.91 20161023 024351 3.73 1.93 20161023 024352 4.26 1.94 20161023 024353 4.91 1.96 20161023 024354 5.51 1.97 20161023 024355 5.59 1.99 20161023 024356 5.71 2.01 20161023 024357 5.80 2.02 20161023 024358 5.93 2.04 20161023 024359 6.06 2.06 20161023 024400 6.44 2.10 20161023 024401 6.77 2.15 20161023 024402 7.06 2.19 20161023 024403 7.25 2.22 20161023 024404 7.54 2.27 20161023 024405 8.03 2.33 20161023 024406 8.47 2.38 20161023 024407 8.96 2.45 20161023 024408 9.30 2.50 20161023 024409 9.68 2.56 20161023 024410 9.77 2.62 20161023 024411 9.93 2.69 20161023 024412 10.21 2.78 20161023 024413 10.48 2.85 20161023 024414 10.98 2.94 20161023 024415 12.03 2.99 20161023 024416 12.99 3.05 20161023 024417 13.82 3.10 20161023 024418 14.61 3.15 20161023 024419 15.31 3.18 20161023 024420 15.19 3.25 20161023 024421 15.01 3.28 20161023 024422 14.91 3.33 20161023 024423 14.97 3.39 20161023 024424 14.97 3.43 20161023 024425 15.02 3.39 20161023 024426 15.19 3.36 20161023 024427 15.29 3.31 20161023 024428 15.49 3.27 20161023 024429 15.69 3.24 20161023 024430 15.30 3.21 20161023 024431 14.47 3.19 20161023 024432 13.63 3.16 20161023 024433 12.99 3.14 20161023 024435 12.35 3.13 20161023 024436 12.09 3.11 20161023 024437 12.27 3.05 20161023 024438 12.44 2.99 20161023 024439 12.63 2.93 20161023 024440 12.76 2.89 20161023 024441 12.94 2.83 20161023 024442 13.09 2.78 20161023 024443 13.15 2.72 20161023 024444 13.13 2.67 20161023 024445 13.04 2.62 20161023 024446 12.88 2.57 20161023 024447 12.53 2.52 20161023 024448 12.09 2.48 20161023 024449 11.70 2.42 20161023 024450 11.31 2.36 20161023 024451 10.99 2.28 20161023 024452 10.72 2.19 20161023 024453 10.64 2.12 20161023 024454 10.53 2.04 20161023 024455 10.39 1.95 20161023 024456 10.21 1.86 20161023 024457 9.99 1.77 20161023 024458 10.02 1.69 20161023 024459 10.18 1.60 20161023 024500 10.38 1.52 20161023 024501 10.62 1.43 20161023 024502 10.90 1.35 20161023 024503 11.08 1.27 20161023 024504 10.78 1.22 20161023 024505 10.44 1.17 20161023 024506 10.06 1.12 20161023 024507 9.63 1.08 20161023 024508 9.24 1.05 20161023 024509 9.58 1.04 20161023 024510 10.22 1.05 20161023 024511 10.75 1.05 20161023 024512 11.31 1.06 20161023 024513 11.82 1.07 20161023 024514 12.30 1.08 20161023 024515 12.11 1.06 20161023 024516 12.01 1.05 20161023 024517 12.00 1.06 20161023 024518 12.08 1.08 20161023 024519 12.25 1.12 20161023 024520 12.36 1.15 20161023 024521 12.06 1.14 20161023 024522 11.77 1.14 20161023 024523 11.52 1.15 20161023 024524 11.14 1.17 20161023 024526 10.59 1.17 20161023 024527 10.28 1.17 20161023 024528 10.21 1.18 20161023 024529 10.18 1.20 20161023 024530 10.21 1.21 20161023 024531 10.27 1.24 20161023 024532 10.39 1.27 20161023 024533 10.43 1.29 20161023 024534 10.42 1.32 20161023 024535 10.41 1.36 20161023 024536 10.41 1.40 20161023 024537 10.41 1.46 20161023 024538 10.41 1.51 20161023 024539 10.43 1.59 20161023 024540 10.43 1.67 20161023 024541 10.43 1.72 20161023 024542 10.47 1.75 20161023 024543 10.55 1.78 20161023 024544 10.68 1.82 20161023 024545 11.20 1.87 20161023 024546 11.78 1.93 20161023 024547 12.33 1.98 20161023 024548 12.84 2.02 20161023 024549 13.29 2.06 20161023 024550 13.75 2.11 20161023 024551 14.08 2.16 20161023 024552 14.34 2.21 20161023 024553 14.51 2.26 20161023 024554 14.68 2.32 20161023 024555 14.80 2.38 20161023 024556 14.88 2.44 20161023 024557 15.27 2.51 20161023 024558 15.86 2.58 20161023 024559 16.46 2.65 20161023 024600 17.01 2.70 20161023 024601 17.60 2.75 20161023 024602 18.19 2.79 20161023 024603 18.75 2.82 20161023 024604 19.17 2.81 20161023 024605 19.62 2.82 20161023 024606 20.06 2.83 20161023 024607 20.34 2.81 20161023 024608 20.75 2.80 20161023 024609 21.14 2.79 20161023 024610 21.57 2.79 20161023 024611 22.06 2.81 20161023 024612 22.50 2.83 20161023 024613 22.96 2.86 20161023 024614 23.32 2.88 20161023 024616 23.65 2.89 20161023 024617 24.00 2.90 20161023 024618 24.26 2.90 20161023 024619 24.32 2.88 20161023 024620 24.49 2.87 20161023 024621 24.50 2.86 20161023 024622 24.56 2.86 20161023 024623 24.53 2.85 20161023 024624 24.17 2.84 20161023 024625 24.01 2.83 20161023 024626 23.80 2.82 20161023 024627 23.76 2.82 20161023 024628 23.57 2.81 20161023 024629 23.52 2.80 20161023 024630 23.37 2.79 20161023 024631 23.30 2.80 20161023 024632 23.27 2.82 20161023 024633 23.09 2.82 20161023 024634 23.06 2.84 20161023 024635 22.90 2.86 20161023 024636 22.87 2.89 20161023 024638 22.56 2.86 20161023 024639 22.43 2.83 20161023 024640 22.40 2.81 20161023 024641 22.34 2.79 20161023 024642 22.56 2.77 20161023 024643 22.74 2.75 20161023 024644 22.89 2.77 20161023 024645 23.01 2.78 20161023 024646 23.12 2.79 20161023 024647 23.23 2.80 20161023 024648 23.32 2.81 20161023 024649 23.38 2.82 20161023 024650 23.41 2.82 20161023 024651 23.38 2.81 20161023 024652 23.36 2.78 20161023 024653 23.35 2.77 20161023 024654 23.35 2.74 20161023 024655 23.37 2.73 20161023 024656 23.36 2.72 20161023 024657 23.28 2.72 20161023 024658 23.03 2.75 20161023 024659 22.77 2.76 20161023 024700 22.53 2.78 20161023 024701 22.28 2.79 20161023 024702 22.03 2.79 20161023 024703 21.75 2.79 20161023 024704 21.54 2.78 20161023 024705 21.40 2.77 20161023 024707 21.18 2.75 20161023 024708 20.90 2.73 20161023 024709 20.60 2.72 20161023 024710 20.20 2.70 20161023 024711 19.03 2.65 20161023 024712 17.59 2.60 20161023 024713 16.31 2.56 20161023 024714 15.43 2.55 20161023 024715 14.42 2.51 20161023 024716 13.58 2.48 20161023 024717 13.15 2.46 20161023 024718 12.70 2.43 20161023 024719 12.47 2.39 20161023 024720 12.44 2.36 20161023 024721 12.37 2.32 20161023 024722 12.49 2.29 20161023 024723 12.78 2.27 20161023 024724 13.37 2.25 20161023 024725 14.73 2.25 20161023 024726 16.25 2.25 20161023 024727 17.43 2.27 20161023 024728 18.72 2.29 20161023 024729 20.04 2.31 20161023 024730 21.00 2.33 20161023 024731 22.25 2.34 20161023 024732 23.43 2.34 20161023 024733 24.56 2.34 20161023 024734 25.23 2.34 20161023 024735 26.17 2.30 20161023 024736 26.88 2.26 20161023 024737 27.42 2.21 20161023 024738 26.07 2.16 20161023 024739 24.43 2.09 20161023 024740 22.95 2.02 20161023 024741 21.48 1.96 20161023 024742 20.48 1.92 20161023 024743 19.54 1.88 20161023 024744 18.81 1.84 20161023 024745 18.26 1.79 20161023 024746 18.01 1.77 20161023 024747 17.83 1.73 20161023 024748 17.78 1.68 20161023 024749 17.95 1.64 20161023 024750 17.96 1.59 20161023 024751 17.91 1.56 20161023 024752 17.79 1.50 20161023 024753 17.73 1.45 20161023 024754 17.78 1.39 20161023 024755 17.85 1.33 20161023 024757 18.06 1.30 20161023 024758 18.26 1.24 20161023 024759 18.45 1.18 20161023 024800 18.71 1.12 20161023 024801 18.94 1.06 20161023 024802 19.21 1.00 20161023 024803 19.51 0.96 20161023 024804 19.88 0.90 20161023 024805 20.23 0.85 20161023 024806 20.64 0.81 20161023 024807 20.84 0.78 20161023 024808 21.07 0.76 20161023 024809 21.35 0.73 20161023 024810 21.65 0.71 20161023 024811 22.05 0.67 20161023 024812 22.52 0.63 20161023 024813 23.06 0.58 20161023 024814 23.66 0.53 20161023 024815 24.20 0.51 20161023 024816 24.63 0.50 20161023 024817 25.03 0.49 20161023 024818 25.02 0.48 20161023 024819 25.00 0.48 20161023 024820 24.99 0.45 20161023 024821 25.06 0.42 20161023 024822 25.20 0.38 20161023 024823 25.30 0.34 20161023 024824 25.36 0.31 20161023 024825 25.49 0.30 20161023 024826 25.69 0.30 20161023 024827 25.96 0.31 20161023 024828 26.29 0.34 20161023 024829 26.69 0.39 20161023 024830 27.15 0.45 20161023 024831 26.67 0.52 20161023 024832 25.76 0.54 20161023 024833 25.13 0.56 20161023 024834 24.43 0.57 20161023 024835 23.85 0.58 20161023 024836 23.36 0.59 20161023 024837 22.97 0.60 20161023 024838 22.70 0.61 20161023 024839 22.53 0.63 20161023 024840 22.21 0.64 20161023 024841 21.87 0.66 20161023 024842 21.60 0.67 20161023 024843 21.35 0.68 20161023 024844 20.94 0.68 20161023 024845 20.61 0.67 20161023 024846 20.34 0.65 20161023 024848 20.17 0.62 20161023 024849 20.08 0.59 20161023 024850 19.86 0.53 20161023 024851 19.69 0.48 20161023 024852 19.57 0.44 20161023 024853 19.47 0.40 20161023 024854 19.43 0.36 20161023 024855 19.44 0.33 20161023 024856 19.46 0.30 20161023 024857 19.19 0.27 20161023 024858 18.78 0.26 20161023 024859 18.19 0.27 20161023 024900 17.61 0.29 20161023 024901 17.06 0.30 20161023 024902 16.52 0.31 20161023 024903 16.01 0.31 20161023 024904 15.52 0.30 20161023 024905 14.92 0.28 20161023 024906 14.45 0.27 20161023 024907 13.96 0.27 20161023 024908 13.29 0.32 20161023 024909 12.53 0.44 20161023 024910 11.77 0.57 20161023 024911 10.98 0.73 20161023 024913 9.45 1.02 20161023 024914 8.72 1.15 20161023 024915 7.97 1.30 20161023 024916 7.27 1.43 20161023 024917 6.77 1.50 20161023 024918 6.32 1.57 20161023 024919 5.93 1.62 20161023 024920 5.50 1.67 20161023 024921 5.25 1.71 20161023 024922 5.07 1.74 20161023 024923 4.90 1.78 20161023 024924 4.71 1.81 20161023 024925 4.53 1.85 20161023 024926 4.53 1.89 20161023 024927 4.61 1.91 20161023 024928 4.77 1.93 20161023 024929 5.05 1.95 20161023 024930 5.37 1.97 20161023 024931 5.77 1.98 20161023 024932 6.24 1.98 20161023 024933 6.91 1.99 20161023 024934 7.46 1.99 20161023 024935 7.92 2.00 20161023 024936 8.06 2.04 20161023 024937 8.28 2.08 20161023 024939 8.64 2.14 20161023 024940 8.99 2.18 20161023 024941 9.38 2.23 20161023 024942 9.80 2.27 20161023 024943 10.24 2.32 20161023 024944 10.71 2.36 20161023 024945 11.25 2.41 20161023 024946 11.64 2.45 20161023 024947 11.89 2.48 20161023 024948 12.16 2.52 20161023 024949 12.44 2.56 20161023 024950 12.75 2.60 20161023 024951 13.06 2.65 20161023 024952 13.38 2.70 20161023 024953 13.71 2.76 20161023 024954 14.05 2.82 20161023 024955 14.41 2.88 20161023 024956 14.75 2.93 20161023 024957 15.06 2.99 20161023 024958 15.37 3.04 20161023 024959 15.75 3.10 20161023 025000 16.16 3.16 20161023 025001 16.63 3.22 20161023 025002 17.08 3.27 20161023 025003 17.54 3.33 20161023 025004 18.03 3.39 20161023 025005 18.53 3.45 20161023 025006 19.01 3.49 20161023 025007 19.41 3.53 20161023 025008 19.84 3.57 20161023 025009 20.29 3.62 20161023 025010 20.77 3.66 20161023 025011 21.13 3.72 20161023 025012 21.50 3.77 20161023 025013 21.81 3.81 20161023 025014 22.21 3.85 20161023 025015 22.63 3.89 20161023 025016 23.08 3.94 20161023 025017 23.64 4.00 20161023 025018 24.24 4.06 20161023 025019 24.80 4.12 20161023 025020 25.49 4.19 20161023 025021 26.22 4.27 20161023 025022 27.02 4.35 20161023 025023 27.90 4.44 20161023 025024 28.57 4.52 20161023 025025 29.30 4.60 20161023 025026 29.98 4.68 20161023 025027 30.23 4.73 20161023 025029 30.40 4.77 20161023 025030 30.53 4.81 20161023 025031 30.63 4.86 20161023 025032 30.67 4.90 20161023 025033 30.66 4.95 20161023 025034 30.60 4.99 20161023 025035 30.53 5.05 20161023 025036 30.45 5.11 20161023 025037 30.27 5.17 20161023 025038 29.96 5.24 20161023 025039 29.53 5.31 20161023 025040 29.00 5.38 20161023 025041 28.53 5.44 20161023 025043 27.26 5.57 20161023 025044 26.69 5.62 20161023 025045 25.93 5.68 20161023 025046 25.30 5.72 20161023 025047 24.64 5.75 20161023 025048 24.05 5.78 20161023 025049 23.82 5.80 20161023 025050 23.86 5.82 20161023 025051 23.88 5.84 20161023 025052 23.90 5.88 20161023 025053 23.92 5.92 20161023 025054 23.96 5.97 20161023 025055 23.97 6.03 20161023 025056 24.01 6.09 20161023 025058 24.07 6.22 20161023 025059 24.09 6.28 20161023 025100 24.12 6.33 20161023 025101 24.12 6.38 20161023 025102 24.16 6.42 20161023 025103 24.19 6.46 20161023 025104 24.19 6.51 20161023 025106 24.27 6.59 20161023 025107 24.30 6.65 20161023 025108 24.31 6.69 20161023 025109 24.35 6.73 20161023 025110 24.51 6.78 20161023 025111 24.68 6.82 20161023 025112 24.64 6.87 20161023 025113 24.57 6.91 20161023 025114 24.47 6.95 20161023 025116 24.16 7.04 20161023 025118 23.70 7.13 20161023 025120 23.46 7.17 20161023 025121 23.19 7.21 20161023 025122 22.81 7.27 20161023 025124 22.15 7.39 20161023 025125 21.88 7.43 20161023 025126 21.59 7.47 20161023 025127 21.36 7.53 20161023 025128 21.18 7.57 20161023 025129 20.98 7.62 20161023 025130 20.85 7.66 20161023 025132 20.68 7.76 20161023 025133 20.63 7.80 20161023 025134 20.63 7.83 20161023 025136 20.75 7.89 20161023 025137 20.93 7.93 20161023 025138 21.10 7.97 20161023 025139 21.32 8.02 20161023 025140 21.52 8.07 20161023 025141 21.73 8.12 20161023 025142 21.98 8.18 20161023 025143 22.23 8.23 20161023 025144 22.53 8.29 20161023 025145 22.71 8.36 20161023 025146 22.86 8.44 20161023 025147 22.93 8.50 20161023 025148 22.75 8.54 20161023 025149 22.48 8.59 20161023 025150 22.27 8.63 20161023 025151 22.06 8.67 20161023 025152 21.91 8.70 20161023 025153 21.76 8.73 20161023 025154 21.67 8.76 20161023 025155 21.60 8.78 20161023 025156 21.60 8.82 20161023 025157 21.66 8.88 20161023 025158 21.74 8.96 20161023 025159 21.82 9.02 20161023 025201 21.97 9.19 20161023 025202 22.04 9.28 20161023 025203 22.10 9.35 20161023 025204 22.17 9.42 20161023 025205 22.23 9.47 20161023 025206 22.29 9.53 20161023 025207 22.38 9.59 20161023 025208 22.45 9.64 20161023 025209 22.51 9.72 20161023 025211 22.53 9.78 20161023 025212 22.54 9.87 20161023 025213 22.51 9.94 20161023 025214 22.37 10.02 20161023 025215 22.23 10.07 20161023 025216 22.14 10.13 20161023 025217 22.06 10.18 20161023 025218 22.04 10.24 20161023 025219 22.03 10.28 20161023 025220 21.85 10.34 20161023 025221 21.65 10.39 20161023 025222 21.44 10.46 20161023 025223 21.19 10.51 20161023 025224 20.89 10.58 20161023 025225 20.59 10.63 20161023 025226 20.23 10.71 20161023 025228 19.90 10.83 20161023 025229 19.76 10.92 20161023 025230 19.66 10.98 20161023 025231 19.68 11.05 20161023 025232 19.72 11.10 20161023 025233 19.76 11.18 20161023 025234 19.80 11.26 20161023 025235 19.83 11.32 20161023 025236 19.87 11.41 20161023 025237 19.90 11.47 20161023 025238 19.94 11.56 20161023 025239 19.96 11.64 20161023 025240 19.88 11.71 20161023 025241 19.75 11.75 20161023 025242 19.65 11.80 20161023 025243 19.58 11.84 20161023 025244 19.49 11.89 20161023 025245 19.39 11.92 20161023 025246 19.31 11.96 20161023 025247 19.26 12.00 20161023 025248 19.19 12.05 20161023 025249 19.11 12.08 20161023 025250 19.08 12.14 20161023 025251 19.02 12.17 20161023 025252 18.97 12.21 20161023 025253 19.00 12.27 20161023 025254 19.06 12.36 20161023 025255 19.12 12.43 20161023 025256 19.27 12.52 20161023 025257 19.49 12.63 20161023 025258 19.66 12.70 20161023 025259 19.95 12.81 20161023 025301 20.18 12.89 20161023 025302 20.53 13.00 20161023 025303 20.83 13.09 20161023 025304 21.23 13.21 20161023 025305 21.44 13.29 20161023 025306 21.67 13.40 20161023 025307 21.93 13.50 20161023 025308 22.11 13.58 20161023 025309 22.29 13.67 20161023 025310 22.40 13.73 20161023 025311 22.54 13.83 20161023 025312 22.61 13.90 20161023 025313 22.70 13.99 20161023 025314 22.72 14.06 20161023 025315 22.76 14.16 20161023 025316 22.69 14.22 20161023 025317 22.59 14.26 20161023 025318 22.52 14.32 20161023 025319 22.42 14.36 20161023 025320 22.36 14.41 20161023 025321 22.26 14.44 20161023 025322 22.41 14.52 20161023 025323 22.79 14.62 20161023 025324 23.11 14.70 20161023 025325 23.56 14.80 20161023 025326 23.93 14.88 20161023 025327 24.40 15.02 20161023 025328 24.73 15.13 20161023 025329 25.11 15.28 20161023 025330 25.36 15.41 20161023 025331 25.65 15.53 20161023 025332 25.82 15.67 20161023 025334 26.13 15.93 20161023 025335 26.25 16.07 20161023 025336 26.40 16.18 20161023 025337 26.74 16.31 20161023 025338 27.60 16.39 20161023 025339 28.36 16.48 20161023 025340 29.26 16.58 20161023 025341 29.94 16.66 20161023 025342 30.82 16.76 20161023 025343 31.48 16.84 20161023 025344 32.18 16.95 20161023 025345 33.03 17.05 20161023 025346 33.66 17.14 20161023 025347 34.48 17.26 20161023 025348 35.10 17.35 20161023 025349 35.58 17.42 20161023 025350 36.21 17.50 20161023 025352 35.83 17.44 20161023 025353 35.02 17.32 20161023 025354 33.92 17.13 20161023 025355 33.10 16.99 20161023 025356 32.27 16.84 20161023 025358 30.33 16.46 20161023 025359 29.50 16.28 20161023 025400 28.35 16.04 20161023 025401 27.45 15.88 20161023 025402 26.57 15.73 20161023 025403 25.43 15.50 20161023 025404 24.60 15.34 20161023 025405 23.79 15.19 20161023 025406 22.72 14.97 20161023 025407 22.10 14.85 20161023 025408 21.60 14.74 20161023 025409 21.18 14.65 20161023 025410 20.66 14.53 20161023 025411 20.39 14.44 20161023 025412 20.27 14.38 20161023 025413 20.00 14.26 20161023 025414 19.98 14.20 20161023 025415 20.00 14.14 20161023 025416 19.98 14.07 20161023 025417 19.98 13.98 20161023 025418 20.14 13.93 20161023 025419 20.24 13.86 20161023 025420 20.47 13.81 20161023 025421 20.75 13.77 20161023 025422 21.16 13.68 20161023 025423 22.11 13.69 20161023 025424 22.99 13.69 20161023 025425 23.66 13.68 20161023 025426 24.39 13.68 20161023 025427 25.06 13.64 20161023 025428 25.52 13.62 20161023 025429 26.01 13.59 20161023 025430 26.42 13.57 20161023 025431 26.67 13.52 20161023 025432 26.90 13.46 20161023 025433 27.17 13.32 20161023 025434 27.34 13.20 20161023 025435 27.57 13.05 20161023 025436 27.78 12.91 20161023 025437 27.89 12.77 20161023 025438 27.95 12.62 20161023 025439 27.63 12.45 20161023 025440 27.40 12.32 20161023 025442 27.26 12.17 20161023 025443 27.14 12.02 20161023 025444 27.05 11.87 20161023 025445 27.54 11.62 20161023 025446 28.16 11.37 20161023 025447 28.66 11.16 20161023 025448 29.35 10.89 20161023 025449 30.30 10.64 20161023 025450 31.06 10.43 20161023 025451 32.17 10.19 20161023 025452 33.37 9.95 20161023 025453 34.31 9.75 20161023 025454 35.63 9.52 20161023 025455 37.67 9.32 20161023 025456 39.88 9.20 20161023 025457 42.65 9.06 20161023 025458 45.47 8.93 20161023 025459 48.33 8.80 20161023 025500 50.70 8.69 20161023 025501 53.62 8.57 20161023 025502 56.68 8.45 20161023 025503 59.13 8.36 20161023 025504 62.14 8.25 20161023 025505 65.16 8.15 20161023 025506 66.53 8.07 20161023 025507 68.10 7.97 20161023 025508 69.63 7.88 20161023 025509 71.09 7.79 20161023 025510 72.28 7.72 20161023 025511 73.65 7.63 20161023 025512 75.08 7.55 20161023 025513 76.26 7.49 20161023 025514 77.60 7.41 20161023 025515 78.89 7.34 20161023 025516 79.53 7.26 20161023 025517 78.65 7.09 20161023 025518 77.69 6.92 20161023 025519 76.65 6.76 20161023 025520 75.78 6.63 20161023 025521 74.57 6.48 20161023 025522 73.28 6.33 20161023 025523 72.19 6.21 20161023 025524 70.74 6.07 20161023 025525 69.20 5.94 20161023 025526 67.56 5.81 20161023 025527 64.46 5.62 20161023 025528 59.93 5.36 20161023 025529 54.82 5.07 20161023 025530 50.58 4.85 20161023 025531 45.52 4.59 20161023 025533 40.47 4.32 20161023 025534 35.42 4.07 20161023 025535 31.22 3.87 20161023 025536 26.17 3.63 20161023 025539 13.31 3.12 20161023 025540 10.00 3.04 20161023 025541 7.75 2.97 20161023 025542 7.36 2.90 20161023 025543 8.60 2.87 20161023 025544 11.07 2.81 20161023 025545 14.02 2.77 20161023 025546 16.43 2.73 20161023 025547 19.65 2.68 20161023 025548 22.81 2.62 20161023 025549 24.85 2.62 20161023 025550 25.92 2.67 20161023 025551 26.93 2.70 20161023 025552 27.73 2.74 20161023 025553 28.27 2.75 20161023 025554 28.65 2.77 20161023 025555 28.90 2.79 20161023 025556 28.94 2.79 20161023 025557 28.80 2.79 20161023 025558 28.49 2.79 20161023 025559 28.13 2.77 20161023 025600 27.40 2.78 20161023 025601 26.67 2.79 20161023 025602 26.00 2.80 20161023 025603 25.26 2.81 20161023 025604 24.66 2.82 20161023 025605 23.96 2.82 20161023 025606 23.30 2.82 20161023 025607 22.56 2.82 20161023 025608 21.79 2.82 20161023 025609 21.14 2.81 20161023 025610 19.93 2.80 20161023 025611 17.94 2.79 20161023 025612 15.99 2.79 20161023 025613 14.19 2.78 20161023 025614 12.62 2.78 20161023 025615 10.77 2.78 20161023 025616 8.97 2.78 20161023 025617 7.30 2.79 20161023 025618 5.59 2.79 20161023 025619 4.22 2.80 20161023 025620 2.68 2.81 20161023 025621 2.82 2.85 20161023 025622 3.00 2.89 20161023 025624 3.39 2.95 20161023 025625 3.83 3.01 20161023 025626 4.20 3.06 20161023 025627 4.56 3.11 20161023 025628 4.81 3.16 20161023 025629 5.06 3.22 20161023 025630 5.27 3.26 20161023 025631 5.42 3.31 20161023 025632 5.53 3.35 20161023 025633 5.60 3.37 20161023 025634 5.66 3.39 20161023 025635 5.70 3.42 20161023 025636 5.73 3.43 20161023 025637 5.71 3.45 20161023 025638 5.67 3.47 20161023 025639 5.62 3.49 20161023 025640 5.59 3.50 20161023 025641 5.50 3.51 20161023 025642 5.47 3.51 20161023 025643 5.10 3.48 20161023 025644 4.76 3.44 20161023 025645 4.44 3.41 20161023 025646 4.13 3.38 20161023 025647 3.93 3.35 20161023 025648 3.70 3.31 20161023 025649 3.46 3.28 20161023 025650 3.28 3.25 20161023 025651 3.14 3.22 20161023 025652 3.03 3.18 20161023 025653 3.41 3.16 20161023 025654 4.05 3.14 20161023 025655 4.72 3.13 20161023 025656 5.26 3.12 20161023 025657 5.82 3.11 20161023 025658 6.39 3.11 20161023 025659 6.89 3.11 20161023 025700 7.37 3.11 20161023 025701 7.89 3.11 20161023 025702 8.52 3.11 20161023 025703 9.44 3.11 20161023 025704 10.88 3.11 20161023 025705 12.19 3.11 20161023 025706 13.33 3.11 20161023 025707 14.56 3.11 20161023 025708 15.83 3.11 20161023 025709 16.99 3.11 20161023 025710 18.17 3.10 20161023 025711 19.30 3.10 20161023 025712 20.16 3.10 20161023 025714 21.22 3.10 20161023 025715 22.01 3.08 20161023 025716 22.83 3.06 20161023 025717 23.70 3.04 20161023 025718 24.40 3.03 20161023 025719 25.33 3.01 20161023 025720 26.25 2.99 20161023 025721 27.21 2.97 20161023 025722 28.11 2.94 20161023 025723 28.81 2.91 20161023 025724 29.67 2.89 20161023 025725 29.61 2.85 20161023 025726 28.29 2.83 20161023 025727 26.97 2.79 20161023 025728 25.67 2.76 20161023 025729 24.67 2.74 20161023 025730 23.43 2.71 20161023 025731 22.26 2.69 20161023 025732 21.11 2.66 20161023 025733 20.03 2.64 20161023 025734 19.18 2.62 20161023 025735 18.22 2.61 20161023 025736 17.87 2.54 20161023 025737 17.56 2.47 20161023 025738 17.26 2.39 20161023 025739 16.99 2.32 20161023 025740 16.78 2.26 20161023 025741 16.60 2.18 20161023 025742 16.54 2.11 20161023 025743 16.43 2.05 20161023 025744 16.37 1.98 20161023 025745 16.28 1.92 20161023 025746 16.60 1.89 20161023 025747 17.01 1.86 20161023 025748 17.39 1.82 20161023 025749 17.69 1.79 20161023 025750 17.95 1.75 20161023 025751 18.15 1.71 20161023 025752 18.26 1.68 20161023 025753 18.36 1.64 20161023 025754 18.43 1.60 20161023 025755 18.40 1.55 20161023 025756 18.46 1.48 20161023 025757 18.64 1.37 20161023 025758 18.83 1.28 20161023 025759 19.10 1.17 20161023 025800 19.43 1.06 20161023 025801 19.87 0.95 20161023 025802 20.48 0.85 20161023 025803 21.10 0.75 20161023 025810 18.84 0.39 20161023 025813 17.64 0.28 20161023 025814 18.47 0.23 20161023 025816 22.12 0.14 20161023 025817 24.71 0.09 20161023 025818 24.70 0.06 20161023 025819 24.41 0.04 20161023 025820 23.46 0.02 20161023 025821 22.63 -0.01 20161023 025822 21.46 -0.04 20161023 025828 10.44 0.03 20161023 025829 9.25 0.10 20161023 025830 8.46 0.14 20161023 025832 7.93 0.22 20161023 025833 7.94 0.25 20161023 025834 8.12 0.26 20161023 025835 8.54 0.28 20161023 025836 8.91 0.28 20161023 025837 9.34 0.27 20161023 025838 9.89 0.27 20161023 025839 10.52 0.29 20161023 025840 11.03 0.30 20161023 025841 11.57 0.32 20161023 025842 12.07 0.34 20161023 025843 12.52 0.36 20161023 025844 12.88 0.38 20161023 025845 13.15 0.39 20161023 025846 13.26 0.40 20161023 025847 13.32 0.40 20161023 025848 13.40 0.40 20161023 025849 12.68 0.38 20161023 025850 12.00 0.37 20161023 025851 11.38 0.36 20161023 025852 10.73 0.35 20161023 025853 10.26 0.35 20161023 025855 9.87 0.35 20161023 025856 9.59 0.36 20161023 025857 9.31 0.36 20161023 025858 9.16 0.37 20161023 025859 9.09 0.39 20161023 025900 9.00 0.39 20161023 025901 8.90 0.38 20161023 025902 8.80 0.38 20161023 025903 8.71 0.36 20161023 025904 8.63 0.35 20161023 025905 8.54 0.34 20161023 025906 8.45 0.32 20161023 030622 6.46 1.19 20161023 030623 6.61 1.20 20161023 030624 6.69 1.21 20161023 030625 6.82 1.21 20161023 030626 6.78 1.22 20161023 030627 6.74 1.23 20161023 030628 6.69 1.23 20161023 030629 6.69 1.24 20161023 030630 6.64 1.25 20161023 030631 6.60 1.25 20161023 030632 6.57 1.27 20161023 030633 6.56 1.29 20161023 030634 6.61 1.32 20161023 030635 6.61 1.36 20161023 030636 6.62 1.39 20161023 030637 6.63 1.42 20161023 030638 6.64 1.46 20161023 030639 6.69 1.50 20161023 030640 6.70 1.54 20161023 030641 6.70 1.58 20161023 030642 6.68 1.61 20161023 030643 6.63 1.61 20161023 030644 6.62 1.62 20161023 030645 6.57 1.62 20161023 030646 6.52 1.63 20161023 030648 6.47 1.64 20161023 030649 6.46 1.64 20161023 030650 6.41 1.65 20161023 030651 6.36 1.66 20161023 030652 6.31 1.67 20161023 030653 6.34 1.67 20161023 030654 6.52 1.65 20161023 030655 6.80 1.62 20161023 030656 7.06 1.60 20161023 030657 7.30 1.58 20161023 030658 7.53 1.56 20161023 030659 7.74 1.54 20161023 030700 7.94 1.51 20161023 030701 8.12 1.49 20161023 030702 8.30 1.47 20161023 030703 8.40 1.46 20161023 030704 8.45 1.45 20161023 030705 8.52 1.45 20161023 030706 8.61 1.45 20161023 030707 8.72 1.45 20161023 030708 8.82 1.45 20161023 030709 8.96 1.45 20161023 030710 9.12 1.45 20161023 030711 9.30 1.45 20161023 030712 9.50 1.45 20161023 030713 9.56 1.45 20161023 030714 9.48 1.45 20161023 030715 9.39 1.45 20161023 030716 9.28 1.45 20161023 030717 9.15 1.45 20161023 030718 9.00 1.45 20161023 030719 8.84 1.45 20161023 030720 8.68 1.45 20161023 030721 8.50 1.45 20161023 030722 8.30 1.45 20161023 030723 8.02 1.44 20161023 030724 7.66 1.42 20161023 030725 7.31 1.40 20161023 030726 6.97 1.39 20161023 030727 6.64 1.37 20161023 030728 6.34 1.36 20161023 030729 6.05 1.35 20161023 030730 5.77 1.34 20161023 030731 5.51 1.33 20161023 030732 5.24 1.32 20161023 030733 5.05 1.33 20161023 030734 4.93 1.34 20161023 030735 4.83 1.36 20161023 030736 4.71 1.37 20161023 030737 4.63 1.39 20161023 030739 4.56 1.40 20161023 030740 4.51 1.41 20161023 030741 4.47 1.42 20161023 030742 4.40 1.43 20161023 030743 4.39 1.44 20161023 030744 4.29 1.44 20161023 030745 4.03 1.44 20161023 030746 3.79 1.44 20161023 030747 3.52 1.43 20161023 030748 3.30 1.44 20161023 030749 3.09 1.44 20161023 030750 2.90 1.44 20161023 030751 2.70 1.45 20161023 030752 2.51 1.44 20161023 030753 2.36 1.43 20161023 030754 2.34 1.42 20161023 030755 2.51 1.39 20161023 030756 2.76 1.37 20161023 030757 3.06 1.35 20161023 030758 3.41 1.33 20161023 030759 3.78 1.31 20161023 030800 4.19 1.30 20161023 030801 4.60 1.28 20161023 030802 5.03 1.27 20161023 030803 5.47 1.26 20161023 030804 5.60 1.25 20161023 030805 5.28 1.25 20161023 030806 4.95 1.26 20161023 030807 4.62 1.26 20161023 030808 4.29 1.26 20161023 030809 3.97 1.26 20161023 030810 3.67 1.27 20161023 030811 3.37 1.27 20161023 030812 3.12 1.27 20161023 030813 2.90 1.27 20161023 030814 2.82 1.28 20161023 030815 2.87 1.28 20161023 030816 2.92 1.28 20161023 030817 2.97 1.28 20161023 030818 3.01 1.29 20161023 030819 3.05 1.29 20161023 030820 3.08 1.29 20161023 030821 3.12 1.29 20161023 030822 3.15 1.28 20161023 030823 3.19 1.27 20161023 030824 3.24 1.27 20161023 030825 3.32 1.28 20161023 030826 3.42 1.28 20161023 030827 3.53 1.28 20161023 030829 3.65 1.29 20161023 030830 3.80 1.30 20161023 030831 3.96 1.31 20161023 030832 4.14 1.32 20161023 030833 4.34 1.33 20161023 030834 4.52 1.34 20161023 030835 4.71 1.35 20161023 030836 4.86 1.34 20161023 030837 5.02 1.34 20161023 030838 5.19 1.34 20161023 030839 5.33 1.34 20161023 030840 5.51 1.34 20161023 030841 5.69 1.34 20161023 030842 5.89 1.34 20161023 030843 6.05 1.35 20161023 030844 6.25 1.35 20161023 030845 6.30 1.36 20161023 030846 6.12 1.35 20161023 030847 5.92 1.34 20161023 030848 5.68 1.32 20161023 030849 5.49 1.30 20161023 030850 5.33 1.28 20161023 030851 5.20 1.27 20161023 030852 5.09 1.26 20161023 030853 4.95 1.25 20161023 030854 4.90 1.25 20161023 030855 5.03 1.25 20161023 030856 5.35 1.25 20161023 030857 5.58 1.25 20161023 030858 5.84 1.25 20161023 030859 6.06 1.25 20161023 030900 6.23 1.25 20161023 030901 6.37 1.25 20161023 030902 6.47 1.24 20161023 030903 6.53 1.23 20161023 030904 6.55 1.23 20161023 030905 6.57 1.22 20161023 030906 6.65 1.22 20161023 030907 6.78 1.23 20161023 030908 6.90 1.23 20161023 030909 7.03 1.23 20161023 030910 7.19 1.24 20161023 030911 7.36 1.24 20161023 030912 7.56 1.24 20161023 030913 7.76 1.25 20161023 030914 7.98 1.25 20161023 030915 8.11 1.26 20161023 030916 8.08 1.29 20161023 030917 8.05 1.31 20161023 030918 8.03 1.33 20161023 030920 8.00 1.36 20161023 030921 7.99 1.38 20161023 030922 7.98 1.40 20161023 030923 7.98 1.42 20161023 030924 7.99 1.44 20161023 030925 8.00 1.45 20161023 030926 8.09 1.46 20161023 030927 8.29 1.46 20161023 030928 8.50 1.46 20161023 030929 8.70 1.46 20161023 030930 8.91 1.46 20161023 030931 9.12 1.47 20161023 030932 9.33 1.47 20161023 030933 9.55 1.47 20161023 030934 9.77 1.47 20161023 030935 9.99 1.47 20161023 030936 10.03 1.47 20161023 030937 9.81 1.48 20161023 030938 9.59 1.48 20161023 030939 9.38 1.49 20161023 030940 9.19 1.49 20161023 030941 9.02 1.49 20161023 030942 8.86 1.49 20161023 030943 8.72 1.49 20161023 030944 8.59 1.49 20161023 030945 8.44 1.49 20161023 030946 8.32 1.50 20161023 030947 8.31 1.51 20161023 030948 8.36 1.52 20161023 030949 8.38 1.53 20161023 030950 8.42 1.54 20161023 030951 8.47 1.55 20161023 030952 8.55 1.56 20161023 030953 8.66 1.57 20161023 030954 8.76 1.58 20161023 030955 8.88 1.59 20161023 030956 8.89 1.60 20161023 030957 8.71 1.61 20161023 030958 8.56 1.61 20161023 030959 8.40 1.62 20161023 031000 8.25 1.62 20161023 031001 8.10 1.62 20161023 031002 7.97 1.61 20161023 031003 7.85 1.61 20161023 031004 7.74 1.60 20161023 031005 7.65 1.58 20161023 031006 7.61 1.58 20161023 031007 7.66 1.59 20161023 031008 7.68 1.60 20161023 031010 7.71 1.62 20161023 031011 7.71 1.63 20161023 031012 7.70 1.65 20161023 031013 7.67 1.67 20161023 031014 7.49 1.68 20161023 031015 7.39 1.70 20161023 031016 7.17 1.71 20161023 031017 6.92 1.72 20161023 031018 6.68 1.71 20161023 031019 6.46 1.71 20161023 031020 6.37 1.70 20161023 031021 6.21 1.70 20161023 031022 6.08 1.69 20161023 031023 5.99 1.69 20161023 031024 5.92 1.68 20161023 031025 5.87 1.67 20161023 031026 5.90 1.67 20161023 031027 5.87 1.67 20161023 031028 5.81 1.66 20161023 031029 5.78 1.66 20161023 031030 5.78 1.66 20161023 031031 5.81 1.67 20161023 031032 5.87 1.68 20161023 031033 5.95 1.69 20161023 031034 6.06 1.70 20161023 031035 6.20 1.72 20161023 031036 6.37 1.74 20161023 031037 6.52 1.76 20161023 031038 6.69 1.77 20161023 031039 6.85 1.78 20161023 031040 7.00 1.79 20161023 031041 7.11 1.79 20161023 031042 7.20 1.79 20161023 031043 7.31 1.80 20161023 031044 7.42 1.80 20161023 031045 7.54 1.80 20161023 031046 7.66 1.80 20161023 031047 7.73 1.80 20161023 031048 7.69 1.81 20161023 031049 7.64 1.81 20161023 031050 7.58 1.81 20161023 031051 7.50 1.81 20161023 031052 7.41 1.82 20161023 031053 7.30 1.82 20161023 031054 7.19 1.82 20161023 031055 7.09 1.82 20161023 031056 6.95 1.83 20161023 031057 6.88 1.82 20161023 031058 6.96 1.82 20161023 031059 7.08 1.82 20161023 031101 7.23 1.81 20161023 031102 7.41 1.81 20161023 031103 7.62 1.81 20161023 031104 7.87 1.82 20161023 031105 8.16 1.82 20161023 031106 8.48 1.83 20161023 031107 8.84 1.84 20161023 031108 9.12 1.85 20161023 031109 9.18 1.85 20161023 031110 9.14 1.85 20161023 031111 9.11 1.85 20161023 031112 9.09 1.85 20161023 031113 9.09 1.85 20161023 031114 9.10 1.85 20161023 031115 9.12 1.86 20161023 031116 9.15 1.86 20161023 031117 9.19 1.87 20161023 031118 9.26 1.88 20161023 031119 9.38 1.88 20161023 031120 9.53 1.88 20161023 031121 9.70 1.88 20161023 031122 9.86 1.89 20161023 031123 10.07 1.89 20161023 031124 10.30 1.89 20161023 031125 10.55 1.89 20161023 031126 10.82 1.90 20161023 031127 11.08 1.90 20161023 031128 11.37 1.90 20161023 031129 11.50 1.90 20161023 031130 11.67 1.91 20161023 031131 11.81 1.91 20161023 031132 11.93 1.91 20161023 031133 12.03 1.91 20161023 031134 12.10 1.92 20161023 031135 12.15 1.92 20161023 031136 12.17 1.92 20161023 031137 12.12 1.92 20161023 031138 12.04 1.93 20161023 031139 11.87 1.93 20161023 031140 11.73 1.93 20161023 031141 11.62 1.93 20161023 031142 11.53 1.93 20161023 031143 11.46 1.94 20161023 031144 11.42 1.94 20161023 031145 11.40 1.94 20161023 031146 11.41 1.94 20161023 031147 11.44 1.94 20161023 031148 11.53 1.95 20161023 031149 11.77 1.96 20161023 031150 12.00 1.97 20161023 031152 12.21 1.98 20161023 031153 12.40 1.98 20161023 031154 12.60 1.99 20161023 031155 12.80 1.99 20161023 031156 12.99 2.00 20161023 031157 13.18 2.00 20161023 031158 13.37 1.99 20161023 031159 13.55 1.99 20161023 031200 13.68 1.98 20161023 031201 13.81 1.98 20161023 031202 13.94 1.97 20161023 031203 14.07 1.97 20161023 031204 14.17 1.97 20161023 031205 14.24 1.98 20161023 031206 14.31 1.99 20161023 031207 14.39 2.00 20161023 031208 14.47 2.01 20161023 031209 14.51 2.02 20161023 031210 14.41 2.03 20161023 031211 14.30 2.04 20161023 031212 14.21 2.05 20161023 031213 14.15 2.06 20161023 031214 14.11 2.07 20161023 031215 14.09 2.08 20161023 031216 14.09 2.09 20161023 031217 14.11 2.10 20161023 031218 14.15 2.11 20161023 031219 14.19 2.12 20161023 031220 14.15 2.14 20161023 031221 14.10 2.15 20161023 031222 14.04 2.17 20161023 031223 13.96 2.18 20161023 031224 13.88 2.19 20161023 031225 13.79 2.20 20161023 031226 13.69 2.20 20161023 031227 13.58 2.21 20161023 031228 13.46 2.21 20161023 031229 13.33 2.22 20161023 031230 13.33 2.22 20161023 031231 13.30 2.21 20161023 031232 13.27 2.21 20161023 031233 13.24 2.20 20161023 031234 13.19 2.20 20161023 031235 13.14 2.21 20161023 031236 13.08 2.21 20161023 031237 13.01 2.21 20161023 031238 12.94 2.22 20161023 031239 12.87 2.23 20161023 031240 12.75 2.23 20161023 031242 12.64 2.23 20161023 031243 12.56 2.23 20161023 031244 12.48 2.23 20161023 031245 12.40 2.23 20161023 031246 12.34 2.23 20161023 031247 12.28 2.23 20161023 031248 12.24 2.23 20161023 031249 12.20 2.23 20161023 031250 12.17 2.24 20161023 031251 12.17 2.23 20161023 031252 12.18 2.23 20161023 031253 12.18 2.23 20161023 031254 12.19 2.23 20161023 031255 12.20 2.23 20161023 031256 12.21 2.24 20161023 031257 12.22 2.24 20161023 031258 12.21 2.24 20161023 031259 12.21 2.23 20161023 031300 12.23 2.22 20161023 031301 12.13 2.22 20161023 031302 12.00 2.21 20161023 031303 11.85 2.21 20161023 031304 11.69 2.21 20161023 031305 11.51 2.21 20161023 031306 11.33 2.21 20161023 031307 11.13 2.22 20161023 031308 10.92 2.23 20161023 031309 10.69 2.23 20161023 031310 10.45 2.24 20161023 031311 10.38 2.25 20161023 031312 10.35 2.25 20161023 031313 10.31 2.25 20161023 031314 10.26 2.25 20161023 031315 10.21 2.25 20161023 031316 10.19 2.25 20161023 031317 10.12 2.25 20161023 031318 10.04 2.25 20161023 031319 9.95 2.25 20161023 031320 9.86 2.25 20161023 031321 9.70 2.25 20161023 031322 9.51 2.26 20161023 031323 9.37 2.25 20161023 031324 9.30 2.25 20161023 031325 9.24 2.25 20161023 031326 9.18 2.24 20161023 031327 9.12 2.23 20161023 031328 9.07 2.22 20161023 031329 9.03 2.21 20161023 031330 8.99 2.20 20161023 031331 9.07 2.18 20161023 031333 9.22 2.16 20161023 031334 9.35 2.14 20161023 031335 9.47 2.12 20161023 031336 9.59 2.11 20161023 031337 9.69 2.10 20161023 031338 9.78 2.08 20161023 031339 9.86 2.07 20161023 031340 9.93 2.06 20161023 031341 10.00 2.06 20161023 031342 9.97 2.07 20161023 031343 9.88 2.09 20161023 031344 9.79 2.10 20161023 031345 9.70 2.12 20161023 031346 9.59 2.14 20161023 031347 9.49 2.16 20161023 031348 9.39 2.18 20161023 031349 9.31 2.20 20161023 031350 9.27 2.22 20161023 031351 9.25 2.24 20161023 031352 9.30 2.26 20161023 031353 9.47 2.26 20161023 031354 9.63 2.26 20161023 031355 9.77 2.25 20161023 031356 9.89 2.25 20161023 031357 10.00 2.25 20161023 031358 10.09 2.25 20161023 031359 10.17 2.25 20161023 031400 10.23 2.25 20161023 031401 10.28 2.25 20161023 031402 10.24 2.25 20161023 031403 10.11 2.25 20161023 031404 9.99 2.25 20161023 031405 9.89 2.25 20161023 031406 9.80 2.25 20161023 031407 9.73 2.25 20161023 031408 9.68 2.25 20161023 031409 9.64 2.24 20161023 031410 9.62 2.24 20161023 031411 9.61 2.24 20161023 031412 9.63 2.24 20161023 031413 9.66 2.22 20161023 031414 9.70 2.19 20161023 031415 9.72 2.17 20161023 031416 9.74 2.14 20161023 031417 9.76 2.12 20161023 031418 9.79 2.10 20161023 031419 9.81 2.08 20161023 031420 9.83 2.06 20161023 031421 9.85 2.05 20161023 031422 9.88 2.03 20161023 031424 9.74 2.04 20161023 031425 9.61 2.05 20161023 031426 9.48 2.06 20161023 031427 9.37 2.07 20161023 031428 9.28 2.09 20161023 031429 9.19 2.10 20161023 031430 9.12 2.12 20161023 031431 9.06 2.14 20161023 031432 9.01 2.16 20161023 031433 8.97 2.18 20161023 031434 9.23 2.19 20161023 031435 9.52 2.20 20161023 031436 9.84 2.21 20161023 031437 10.17 2.21 20161023 031438 10.46 2.22 20161023 031439 10.85 2.22 20161023 031440 11.21 2.22 20161023 031441 11.56 2.21 20161023 031442 11.88 2.21 20161023 031443 12.17 2.21 20161023 031444 12.13 2.21 20161023 031445 11.99 2.20 20161023 031446 11.84 2.20 20161023 031447 11.66 2.20 20161023 031448 11.46 2.19 20161023 031449 11.23 2.19 20161023 031450 10.99 2.19 20161023 031451 10.72 2.18 20161023 031452 10.47 2.18 20161023 031453 10.16 2.18 20161023 031454 10.01 2.17 20161023 031455 9.94 2.17 20161023 031456 9.97 2.17 20161023 031457 10.02 2.16 20161023 031458 10.11 2.16 20161023 031459 10.22 2.15 20161023 031500 10.37 2.15 20161023 031501 10.54 2.15 20161023 031502 10.75 2.14 20161023 031503 10.98 2.14 20161023 031504 10.88 2.12 20161023 031505 10.56 2.11 20161023 031506 10.33 2.11 20161023 031507 10.06 2.10 20161023 031508 9.79 2.10 20161023 031509 9.53 2.11 20161023 031510 9.28 2.11 20161023 031511 9.03 2.12 20161023 031512 8.79 2.13 20161023 031514 8.55 2.15 20161023 031515 8.38 2.16 20161023 031516 8.33 2.15 20161023 031517 8.30 2.14 20161023 031518 8.28 2.13 20161023 031519 8.26 2.12 20161023 031520 8.25 2.10 20161023 031521 8.25 2.08 20161023 031522 8.26 2.06 20161023 031523 8.29 2.04 20161023 031524 8.32 2.02 20161023 031525 8.31 2.00 20161023 031526 8.08 1.99 20161023 031527 7.84 1.99 20161023 031528 7.59 1.98 20161023 031529 7.36 1.97 20161023 031530 7.14 1.97 20161023 031531 6.96 1.96 20161023 031532 6.74 1.95 20161023 031533 6.52 1.95 20161023 031534 6.31 1.94 20161023 031535 6.11 1.93 20161023 031536 6.22 1.93 20161023 031537 6.34 1.92 20161023 031538 6.48 1.92 20161023 031539 6.63 1.91 20161023 031540 6.80 1.91 20161023 031541 7.00 1.90 20161023 031542 7.20 1.90 20161023 031543 7.44 1.89 20161023 031544 7.71 1.89 20161023 031545 8.00 1.88 20161023 031546 8.14 1.88 20161023 031547 8.22 1.88 20161023 031548 8.32 1.87 20161023 031549 8.38 1.87 20161023 031550 8.43 1.86 20161023 031551 8.44 1.86 20161023 031552 8.41 1.85 20161023 031553 8.36 1.85 20161023 031554 8.36 1.84 20161023 031555 8.38 1.84 20161023 031556 8.45 1.84 20161023 031557 8.58 1.83 20161023 031558 8.73 1.83 20161023 031559 8.93 1.83 20161023 031600 9.15 1.82 20161023 031601 9.40 1.82 20161023 031602 9.67 1.82 20161023 031603 9.95 1.82 20161023 031605 10.28 1.81 20161023 031606 10.63 1.81 20161023 031607 10.88 1.81 20161023 031608 10.96 1.80 20161023 031609 11.06 1.80 20161023 031610 11.10 1.80 20161023 031611 11.12 1.79 20161023 031612 11.13 1.79 20161023 031613 11.15 1.79 20161023 031614 11.12 1.79 20161023 031615 11.05 1.79 20161023 031616 11.00 1.79 20161023 031617 11.01 1.80 20161023 031618 11.22 1.81 20161023 031619 11.42 1.81 20161023 031620 11.63 1.80 20161023 031621 11.84 1.80 20161023 031622 12.01 1.80 20161023 031623 12.22 1.79 20161023 031624 12.42 1.79 20161023 031625 12.63 1.78 20161023 031626 12.85 1.76 20161023 031627 13.06 1.75 20161023 031628 12.83 1.74 20161023 031629 12.61 1.73 20161023 031630 12.39 1.73 20161023 031631 12.22 1.72 20161023 031632 12.00 1.72 20161023 031634 11.57 1.72 20161023 031635 11.35 1.72 20161023 031636 11.14 1.72 20161023 031637 10.85 1.73 20161023 031638 10.71 1.71 20161023 031639 10.62 1.69 20161023 031640 10.50 1.68 20161023 031642 10.34 1.65 20161023 031643 10.26 1.63 20161023 031644 10.16 1.62 20161023 031646 10.03 1.61 20161023 031647 9.95 1.61 20161023 031649 9.49 1.59 20161023 031650 9.15 1.58 20161023 031651 8.83 1.56 20161023 031652 8.51 1.55 20161023 031653 8.19 1.53 20161023 031655 7.83 1.52 20161023 031657 7.23 1.50 20161023 031658 6.88 1.49 20161023 031659 6.55 1.47 20161023 031700 6.21 1.44 20161023 031701 5.86 1.41 20161023 031703 5.39 1.34 20161023 031704 5.19 1.32 20161023 031705 5.05 1.28 20161023 031706 4.95 1.25 20161023 031707 4.84 1.22 20161023 031708 4.82 1.19 20161023 031709 4.83 1.15 20161023 031710 4.39 1.13 20161023 031711 4.02 1.09 20161023 031712 3.67 1.07 20161023 031713 3.34 1.04 20161023 031714 3.03 1.01 20161023 031715 2.69 0.98 20161023 031716 2.42 0.95 20161023 031717 2.17 0.92 20161023 031718 1.90 0.89 20161023 031719 1.72 0.86 20161023 031720 1.54 0.84 20161023 031721 1.42 0.84 20161023 031722 1.33 0.84 20161023 031723 1.25 0.84 20161023 031724 1.17 0.83 20161023 031727 0.94 0.81 20161023 031728 0.87 0.80 20161023 031729 0.79 0.78 20161023 031730 0.82 0.74 20161023 031731 1.00 0.67 20161023 031732 1.13 0.61 20161023 031733 1.27 0.55 20161023 031734 1.40 0.48 20161023 031735 1.52 0.41 20161023 031736 1.60 0.35 20161023 031737 1.68 0.29 20161023 031738 1.71 0.23 20161023 031739 1.73 0.18 20161023 031740 1.72 0.13 20161023 031741 1.92 0.10 20161023 031742 2.24 0.07 20161023 031743 2.57 0.05 20161023 031744 2.90 0.02 20161023 031746 3.18 0.00 20161023 031747 3.51 -0.03 20161023 031748 3.84 -0.05 20161023 031749 4.16 -0.08 20161023 031750 4.47 -0.12 20161023 031751 4.78 -0.14 20161023 031752 4.90 -0.16 20161023 031753 5.02 -0.17 20161023 031754 5.15 -0.19 20161023 031755 5.30 -0.20 20161023 031756 5.45 -0.22 20161023 031757 5.63 -0.25 20161023 031758 5.80 -0.27 20161023 031759 5.98 -0.29 20161023 031800 6.18 -0.32 20161023 031801 6.43 -0.35 20161023 031802 6.55 -0.38 20161023 031803 6.50 -0.39 20161023 031804 6.44 -0.39 20161023 031805 6.37 -0.40 20161023 031806 6.30 -0.41 20161023 031807 6.24 -0.42 20161023 031808 6.18 -0.43 20161023 031809 6.12 -0.44 20161023 031810 6.09 -0.45 20161023 031811 6.04 -0.46 20161023 031812 6.00 -0.47 20161023 031813 6.34 -0.44 20161023 031814 6.69 -0.43 20161023 031815 7.06 -0.41 20161023 031816 7.37 -0.39 20161023 031817 7.78 -0.38 20161023 031818 8.19 -0.37 20161023 031819 8.64 -0.36 20161023 031820 9.08 -0.35 20161023 031821 9.49 -0.35 20161023 031822 9.97 -0.34 20161023 031823 9.96 -0.31 20161023 031824 9.73 -0.26 20161023 031825 9.54 -0.21 20161023 031826 9.42 -0.16 20161023 031827 9.39 -0.13 20161023 031828 9.41 -0.08 20161023 031829 9.48 -0.04 20161023 031830 9.63 -0.00 20161023 031831 9.80 0.04 20161023 031832 10.03 0.06 20161023 031833 10.04 0.10 20161023 031834 9.15 0.12 20161023 031835 8.30 0.14 20161023 031837 7.42 0.17 20161023 031838 6.85 0.19 20161023 031839 6.03 0.21 20161023 031840 5.32 0.23 20161023 031841 4.66 0.26 20161023 031842 3.94 0.28 20161023 031843 3.58 0.30 20161023 031844 3.03 0.32 20161023 031845 3.01 0.36 20161023 031846 3.02 0.40 20161023 031847 2.83 0.44 20161023 031848 2.81 0.46 20161023 031849 2.52 0.50 20161023 031850 2.28 0.53 20161023 031851 1.98 0.56 20161023 031852 1.62 0.59 20161023 031853 1.40 0.61 20161023 031854 1.26 0.63 20161023 031855 1.45 0.68 20161023 031856 1.81 0.75 20161023 031857 2.32 0.84 20161023 031858 2.74 0.89 20161023 031859 3.32 0.96 20161023 031900 3.93 1.04 20161023 031901 4.54 1.10 20161023 031902 5.19 1.17 20161023 031903 5.75 1.22 20161023 031904 6.48 1.28 20161023 031905 7.23 1.34 20161023 031906 7.38 1.43 20161023 031907 7.59 1.51 20161023 031908 7.80 1.56 20161023 031909 8.02 1.65 20161023 031910 8.29 1.73 20161023 031911 8.60 1.81 20161023 031912 8.89 1.87 20161023 031913 9.18 1.96 20161023 031914 9.55 2.04 20161023 031915 9.94 2.12 20161023 031916 10.19 2.20 20161023 031917 10.44 2.24 20161023 031918 10.71 2.30 20161023 031919 10.90 2.37 20161023 031920 11.18 2.42 20161023 031921 11.33 2.45 20161023 031922 11.42 2.49 20161023 031923 11.49 2.55 20161023 031924 11.54 2.60 20161023 031925 11.56 2.62 20161023 031927 11.57 2.68 20161023 031928 11.64 2.76 20161023 031929 11.72 2.84 20161023 031930 11.79 2.91 20161023 031931 11.85 2.95 20161023 031932 11.94 3.03 20161023 031933 12.02 3.10 20161023 031934 12.11 3.16 20161023 031935 12.18 3.20 20161023 031936 12.27 3.27 20161023 031937 12.37 3.33 20161023 031938 12.59 3.39 20161023 031939 12.86 3.44 20161023 031940 13.27 3.50 20161023 031941 13.65 3.58 20161023 031942 14.05 3.65 20161023 031943 14.35 3.69 20161023 031944 14.70 3.76 20161023 031945 15.02 3.85 20161023 031946 15.32 3.92 20161023 031947 15.54 3.97 20161023 031948 15.79 4.05 20161023 031949 15.76 4.07 20161023 031950 15.70 4.09 20161023 031951 15.66 4.12 20161023 031952 15.59 4.14 20161023 031953 15.50 4.16 20161023 031954 15.40 4.18 20161023 031955 15.30 4.19 20161023 031956 15.18 4.21 20161023 031957 15.08 4.25 20161023 031958 14.95 4.28 20161023 031959 14.90 4.28 20161023 032000 14.94 4.30 20161023 032001 14.99 4.32 20161023 032002 15.04 4.33 20161023 032003 15.06 4.34 20161023 032004 15.15 4.37 20161023 032005 15.21 4.39 20161023 032006 15.28 4.41 20161023 032007 15.31 4.41 20161023 032008 15.39 4.43 20161023 032009 15.46 4.45 20161023 032010 15.09 4.39 20161023 032011 14.65 4.33 20161023 032012 14.21 4.27 20161023 032013 13.79 4.20 20161023 032014 13.50 4.15 20161023 032015 13.17 4.07 20161023 032016 12.95 3.98 20161023 032018 12.86 3.91 20161023 032019 12.91 3.84 20161023 032020 13.08 3.78 20161023 032021 13.45 3.73 20161023 032022 13.87 3.67 20161023 032023 14.35 3.62 20161023 032024 14.82 3.57 20161023 032025 15.27 3.51 20161023 032026 15.64 3.45 20161023 032027 16.06 3.39 20161023 032028 16.47 3.33 20161023 032029 16.80 3.27 20161023 032030 17.18 3.20 20161023 032031 17.54 3.13 20161023 032032 17.83 3.06 20161023 032033 17.98 2.99 20161023 032034 18.16 2.93 20161023 032035 18.34 2.87 20161023 032036 18.47 2.81 20161023 032037 18.67 2.75 20161023 032038 18.88 2.69 20161023 032039 19.04 2.63 20161023 032040 19.28 2.57 20161023 032041 19.53 2.50 20161023 032042 19.73 2.44 20161023 032043 19.65 2.38 20161023 032044 19.52 2.31 20161023 032045 19.34 2.24 20161023 032046 19.13 2.18 20161023 032047 18.87 2.12 20161023 032048 18.56 2.07 20161023 032049 18.24 2.01 20161023 032050 17.98 1.97 20161023 032051 17.78 1.93 20161023 032052 17.63 1.90 20161023 032053 17.59 1.88 20161023 032054 17.66 1.87 20161023 032055 17.67 1.86 20161023 032056 17.60 1.85 20161023 032057 17.50 1.85 20161023 032058 17.27 1.85 20161023 032059 17.04 1.84 20161023 032100 16.77 1.85 20161023 032101 16.45 1.86 20161023 032102 16.09 1.87 20161023 032103 15.68 1.88 20161023 032104 15.03 1.90 20161023 032105 14.41 1.91 20161023 032106 14.31 1.94 20161023 032108 14.82 1.99 20161023 032109 15.31 2.02 20161023 032110 15.90 2.07 20161023 032111 16.62 2.11 20161023 032112 17.45 2.14 20161023 032113 18.43 2.19 20161023 032114 19.52 2.23 20161023 032115 21.04 2.27 20161023 032116 22.97 2.30 20161023 032117 24.94 2.33 20161023 032118 26.73 2.35 20161023 032119 28.74 2.37 20161023 032120 31.12 2.40 20161023 032121 32.97 2.41 20161023 032122 35.03 2.43 20161023 032123 36.14 2.42 20161023 032124 36.90 2.40 20161023 032125 37.64 2.38 20161023 032126 37.74 2.36 20161023 032127 37.14 2.33 20161023 032128 36.29 2.28 20161023 032129 35.44 2.22 20161023 032130 34.17 2.13 20161023 032131 32.88 2.04 20161023 032132 31.64 1.94 20161023 032133 30.11 1.82 20161023 032134 28.25 1.66 20161023 032135 26.72 1.52 20161023 032136 24.93 1.35 20161023 032137 23.40 1.16 20161023 032138 21.98 0.94 20161023 032139 20.79 0.74 20161023 032140 19.72 0.56 20161023 032141 18.65 0.37 20161023 032142 17.84 0.21 20161023 032143 17.18 0.07 20161023 032144 16.59 -0.08 20161023 032145 15.98 -0.25 20161023 032146 15.62 -0.36 20161023 032147 15.35 -0.49 20161023 032148 14.89 -0.58 20161023 032149 14.56 -0.63 20161023 032150 14.25 -0.68 20161023 032151 13.93 -0.74 20161023 032152 13.73 -0.78 20161023 032153 13.54 -0.78 20161023 032154 13.28 -0.71 20161023 032155 13.19 -0.64 20161023 032156 13.08 -0.55 20161023 032157 13.13 -0.47 20161023 032159 13.25 -0.39 20161023 032200 13.54 -0.24 20161023 032201 14.02 -0.09 20161023 032202 14.56 0.05 20161023 032203 15.02 0.20 20161023 032204 15.69 0.35 20161023 032205 16.26 0.50 20161023 032206 17.04 0.65 20161023 032207 17.88 0.80 20161023 032208 18.62 0.95 20161023 032209 19.76 1.09 20161023 032210 20.95 1.22 20161023 032211 21.12 1.32 20161023 032212 21.20 1.42 20161023 032213 21.10 1.50 20161023 032214 20.80 1.58 20161023 032215 20.40 1.64 20161023 032216 19.74 1.71 20161023 032217 19.02 1.76 20161023 032218 18.04 1.81 20161023 032219 16.80 1.86 20161023 032220 15.68 1.89 20161023 032221 14.20 1.92 20161023 032222 13.34 1.93 20161023 032223 12.39 1.94 20161023 032224 11.93 1.95 20161023 032225 11.72 1.95 20161023 032226 11.53 1.96 20161023 032227 11.56 1.97 20161023 032228 11.54 1.97 20161023 032229 11.71 1.98 20161023 032230 11.89 1.99 20161023 032231 12.02 1.99 20161023 032232 12.25 2.00 20161023 032233 12.23 2.01 20161023 032234 12.34 2.02 20161023 032235 12.30 2.02 20161023 032236 12.39 2.03 20161023 032237 12.31 2.03 20161023 032238 12.06 2.03 20161023 032239 11.74 2.03 20161023 032240 11.46 2.02 20161023 032241 11.20 2.00 20161023 032242 10.88 1.98 20161023 032243 10.55 1.96 20161023 032244 9.87 1.93 20161023 032245 9.34 1.90 20161023 032246 8.67 1.87 20161023 032247 8.10 1.85 20161023 032248 7.46 1.82 20161023 032250 6.77 1.79 20161023 032251 6.17 1.77 20161023 032252 5.52 1.75 20161023 032253 4.94 1.74 20161023 032254 4.28 1.73 20161023 032255 3.93 1.73 20161023 032256 4.09 1.79 20161023 032257 4.19 1.83 20161023 032258 4.46 1.89 20161023 032259 4.63 1.92 20161023 032300 4.92 1.96 20161023 032301 5.17 1.99 20161023 032302 5.58 2.02 20161023 032303 5.90 2.03 20161023 032304 6.37 2.05 20161023 032305 6.77 2.06 20161023 032306 7.27 2.10 20161023 032307 7.43 2.18 20161023 032308 7.56 2.24 20161023 032309 7.74 2.31 20161023 032310 7.89 2.37 20161023 032311 8.11 2.43 20161023 032312 8.32 2.48 20161023 032313 8.61 2.54 20161023 032314 8.89 2.58 20161023 032315 9.28 2.64 20161023 032316 9.66 2.68 20161023 032317 10.05 2.71 20161023 032318 9.93 2.69 20161023 032319 9.67 2.66 20161023 032320 9.41 2.65 20161023 032321 9.03 2.62 20161023 032322 8.67 2.60 20161023 032323 8.18 2.58 20161023 032324 7.72 2.57 20161023 032325 7.13 2.55 20161023 032326 6.56 2.54 20161023 032327 5.95 2.53 20161023 032328 5.27 2.53 20161023 032329 4.91 2.53 20161023 032330 4.61 2.53 20161023 032331 4.40 2.53 20161023 032332 4.36 2.54 20161023 032333 4.33 2.54 20161023 032334 4.28 2.55 20161023 032335 4.19 2.55 20161023 032336 4.09 2.55 20161023 032337 3.96 2.55 20161023 032338 3.81 2.56 20161023 032340 3.64 2.56 20161023 032341 3.56 2.57 20161023 032342 3.55 2.58 20161023 032343 3.65 2.59 20161023 032344 3.77 2.58 20161023 032345 3.95 2.59 20161023 032346 4.25 2.60 20161023 032347 4.48 2.61 20161023 032348 4.77 2.62 20161023 032349 4.98 2.62 20161023 032350 5.26 2.63 20161023 032351 5.49 2.63 20161023 032352 5.64 2.64 20161023 032353 5.70 2.64 20161023 032354 5.78 2.65 20161023 032355 5.91 2.65 20161023 032356 6.05 2.65 20161023 032357 6.24 2.65 20161023 032358 6.30 2.65 20161023 032359 6.33 2.66 20161023 032400 6.30 2.66 20161023 032401 6.20 2.66 20161023 032402 6.13 2.65 20161023 032403 6.04 2.65 20161023 032404 6.04 2.68 20161023 032405 6.06 2.69 20161023 032406 6.17 2.72 20161023 032407 6.31 2.73 20161023 032408 6.51 2.74 20161023 032409 6.87 2.77 20161023 032410 7.21 2.78 20161023 032411 7.69 2.81 20161023 032412 8.16 2.82 20161023 032413 8.69 2.83 20161023 032414 9.46 2.84 20161023 032415 8.75 2.86 20161023 032416 7.82 2.89 20161023 032417 7.11 2.90 20161023 032418 6.46 2.92 20161023 032419 5.52 2.94 20161023 032420 4.82 2.96 20161023 032421 3.88 2.99 20161023 032422 3.32 3.02 20161023 032423 2.78 3.05 20161023 032424 2.10 3.09 20161023 032425 1.73 3.12 20161023 032426 1.53 3.15 20161023 032427 1.15 3.18 20161023 032428 1.18 3.20 20161023 032429 1.50 3.22 20161023 032431 1.89 3.24 20161023 032432 2.35 3.26 20161023 032433 2.95 3.28 20161023 032434 3.46 3.30 20161023 032435 4.02 3.30 20161023 032436 4.76 3.31 20161023 032437 5.35 3.31 20161023 032438 6.03 3.32 20161023 032439 6.40 3.31 20161023 032440 6.76 3.31 20161023 032441 7.19 3.31 20161023 032442 7.51 3.31 20161023 032443 7.76 3.32 20161023 032444 8.20 3.33 20161023 032445 8.49 3.35 20161023 032446 8.88 3.38 20161023 032447 9.55 3.41 20161023 032448 10.10 3.46 20161023 032449 10.71 3.49 20161023 032450 11.22 3.53 20161023 032451 11.48 3.55 20161023 032452 11.75 3.58 20161023 032453 12.12 3.60 20161023 032454 12.41 3.62 20161023 032455 12.73 3.64 20161023 032456 13.15 3.67 20161023 032457 13.34 3.68 20161023 032458 13.45 3.68 20161023 032459 13.69 3.69 20161023 032500 13.78 3.69 20161023 032501 13.88 3.69 20161023 032502 13.76 3.71 20161023 032503 13.64 3.73 20161023 032504 13.59 3.75 20161023 032505 13.52 3.77 20161023 032506 13.53 3.80 20161023 032507 13.57 3.83 20161023 032508 13.72 3.85 20161023 032509 13.90 3.87 20161023 032510 14.13 3.90 20161023 032511 14.31 3.92 20161023 032512 14.50 3.94 20161023 032513 14.61 3.96 20161023 032514 14.54 3.96 20161023 032515 14.42 3.96 20161023 032516 14.27 3.97 20161023 032517 14.04 3.98 20161023 032518 13.76 3.99 20161023 032519 13.43 4.00 20161023 032520 13.09 4.01 20161023 032522 12.85 4.01 20161023 032523 12.67 4.02 20161023 032524 12.57 4.02 20161023 032525 12.52 4.03 20161023 032526 12.47 4.04 20161023 032527 12.40 4.04 20161023 032528 12.33 4.05 20161023 032529 12.27 4.05 20161023 032530 12.17 4.06 20161023 032531 12.06 4.06 20161023 032532 11.98 4.07 20161023 032533 11.93 4.08 20161023 032534 11.90 4.08 20161023 032535 11.91 4.09 20161023 032536 11.94 4.09 20161023 032537 12.00 4.10 20161023 032538 11.97 4.11 20161023 032539 11.90 4.12 20161023 032540 11.79 4.12 20161023 032541 11.66 4.13 20161023 032542 11.57 4.14 20161023 032543 11.55 4.14 20161023 032544 11.57 4.15 20161023 032545 11.64 4.16 20161023 032546 11.76 4.16 20161023 032547 11.94 4.17 20161023 032548 12.16 4.18 20161023 032549 12.43 4.18 20161023 032550 12.56 4.19 20161023 032551 12.47 4.20 20161023 032552 12.36 4.21 20161023 032553 12.28 4.23 20161023 032554 12.19 4.25 20161023 032555 12.10 4.27 20161023 032556 12.01 4.30 20161023 032557 11.92 4.33 20161023 032558 11.84 4.37 20161023 032559 11.76 4.41 20161023 032600 11.73 4.43 20161023 032601 11.79 4.43 20161023 032602 11.89 4.42 20161023 032603 11.96 4.41 20161023 032604 11.99 4.41 20161023 032605 11.97 4.41 20161023 032606 11.90 4.41 20161023 032607 11.79 4.42 20161023 032608 11.62 4.43 20161023 032609 11.41 4.44 20161023 032610 11.33 4.45 20161023 032612 11.37 4.46 20161023 032613 11.48 4.46 20161023 032614 11.63 4.46 20161023 032615 11.82 4.44 20161023 032616 11.96 4.44 20161023 032617 12.07 4.44 20161023 032618 12.15 4.44 20161023 032619 12.22 4.44 20161023 032620 12.21 4.46 20161023 032621 12.17 4.49 20161023 032622 12.19 4.51 20161023 032623 12.26 4.54 20161023 032624 12.39 4.55 20161023 032625 12.60 4.57 20161023 032626 12.85 4.58 20161023 032627 13.22 4.59 20161023 032628 13.59 4.60 20161023 032629 13.88 4.60 20161023 032630 14.12 4.61 20161023 032631 14.29 4.63 20161023 032632 14.42 4.64 20161023 032633 14.52 4.67 20161023 032634 14.58 4.69 20161023 032635 14.60 4.72 20161023 032636 14.60 4.75 20161023 032637 14.55 4.79 20161023 032638 14.49 4.83 20161023 032639 14.40 4.81 20161023 032640 14.34 4.77 20161023 032641 14.29 4.72 20161023 032642 14.28 4.69 20161023 032643 14.27 4.65 20161023 032644 14.29 4.62 20161023 032645 14.31 4.59 20161023 032646 14.37 4.56 20161023 032647 14.42 4.54 20161023 032648 14.38 4.53 20161023 032649 14.30 4.52 20161023 032650 14.16 4.51 20161023 032651 14.02 4.52 20161023 032652 13.88 4.56 20161023 032653 13.79 4.60 20161023 032654 13.77 4.63 20161023 032655 13.79 4.66 20161023 032656 13.87 4.67 20161023 032657 13.90 4.71 20161023 032658 13.83 4.74 20161023 032659 13.71 4.77 20161023 032700 13.54 4.79 20161023 032701 13.36 4.81 20161023 032703 13.09 4.82 20161023 032704 12.77 4.83 20161023 032705 12.54 4.77 20161023 032706 12.44 4.70 20161023 032707 12.73 4.64 20161023 032708 13.00 4.58 20161023 032709 13.24 4.53 20161023 032710 13.47 4.48 20161023 032711 13.63 4.45 20161023 032712 13.80 4.41 20161023 032713 13.95 4.37 20161023 032714 14.07 4.34 20161023 032715 14.10 4.30 20161023 032716 14.01 4.27 20161023 032717 13.87 4.24 20161023 032718 13.64 4.21 20161023 032719 13.43 4.18 20161023 032720 13.26 4.15 20161023 032721 13.11 4.13 20161023 032722 13.00 4.11 20161023 032723 12.92 4.09 20161023 032724 12.93 4.07 20161023 032725 12.94 4.04 20161023 032726 12.95 4.03 20161023 032727 12.97 4.02 20161023 032728 12.99 4.00 20161023 032729 13.01 3.98 20161023 032730 13.08 3.98 20161023 032731 13.26 3.99 20161023 032732 13.52 4.00 20161023 032733 13.88 4.00 20161023 032734 14.30 4.00 20161023 032735 14.82 3.99 20161023 032736 15.28 3.99 20161023 032737 15.86 3.98 20161023 032738 16.49 3.97 20161023 032739 17.16 3.95 20161023 032740 17.48 3.95 20161023 032741 17.55 3.97 20161023 032742 17.66 3.99 20161023 032743 17.63 4.03 20161023 032744 17.68 4.08 20161023 032745 17.76 4.13 20161023 032746 17.96 4.16 20161023 032747 18.21 4.20 20161023 032748 18.47 4.22 20161023 032749 18.50 4.23 20161023 032750 18.65 4.25 20161023 032751 18.74 4.26 20161023 032753 18.74 4.28 20161023 032754 18.73 4.29 20161023 032755 18.61 4.30 20161023 032756 18.44 4.31 20161023 032757 18.48 4.31 20161023 032758 18.03 4.26 20161023 032759 17.59 4.21 20161023 032800 17.13 4.16 20161023 032801 16.79 4.12 20161023 032802 16.33 4.07 20161023 032803 15.86 4.02 20161023 032804 15.38 3.96 20161023 032805 15.00 3.89 20161023 032806 14.54 3.78 20161023 032807 14.14 3.68 20161023 032808 13.80 3.57 20161023 032809 13.60 3.47 20161023 032810 13.38 3.35 20161023 032811 13.35 3.28 20161023 032812 13.24 3.24 20161023 032813 13.13 3.22 20161023 032814 13.00 3.20 20161023 032815 12.88 3.17 20161023 032816 12.78 3.13 20161023 032817 12.72 3.10 20161023 032818 12.66 3.05 20161023 032819 12.63 3.00 20161023 032820 12.45 2.97 20161023 032821 12.24 2.93 20161023 032822 12.00 2.90 20161023 032823 11.73 2.87 20161023 032824 11.58 2.86 20161023 032825 11.58 2.86 20161023 032826 11.66 2.86 20161023 032827 11.87 2.87 20161023 032828 12.12 2.88 20161023 032829 12.31 2.89 20161023 032830 12.41 2.91 20161023 032831 12.47 2.93 20161023 032832 12.48 2.96 20161023 032833 12.44 2.98 20161023 032834 12.39 3.01 20161023 032835 12.44 3.02 20161023 032836 12.52 3.04 20161023 032837 12.62 3.05 20161023 032838 12.76 3.04 20161023 032839 12.91 3.03 20161023 032840 13.08 3.01 20161023 032841 13.22 3.01 20161023 032842 13.13 2.99 20161023 032844 13.09 2.98 20161023 032845 13.07 2.97 20161023 032846 13.11 2.96 20161023 032847 13.16 2.95 20161023 032848 13.28 2.94 20161023 032849 13.43 2.93 20161023 032850 13.42 2.92 20161023 032851 13.47 2.91 20161023 032852 13.49 2.90 20161023 032853 13.64 2.90 20161023 032854 13.78 2.90 20161023 032855 14.03 2.89 20161023 032856 14.34 2.88 20161023 032857 14.54 2.85 20161023 032858 14.81 2.83 20161023 032859 15.00 2.82 20161023 032900 15.25 2.81 20161023 032901 15.44 2.80 20161023 032902 15.69 2.80 20161023 032903 15.99 2.81 20161023 032904 16.61 2.84 20161023 032905 17.14 2.88 20161023 032906 17.74 2.93 20161023 032907 18.12 2.97 20161023 032908 18.53 3.02 20161023 032909 18.83 3.06 20161023 032910 19.12 3.09 20161023 032911 19.46 3.10 20161023 032912 19.76 3.11 20161023 032913 20.10 3.13 20161023 032914 20.40 3.14 20161023 032915 20.74 3.16 20161023 032916 21.04 3.17 20161023 032917 21.09 3.18 20161023 032918 21.07 3.20 20161023 032919 21.04 3.22 20161023 032920 21.02 3.23 20161023 032921 21.08 3.25 20161023 032922 21.19 3.25 20161023 032923 21.36 3.27 20161023 032924 21.52 3.28 20161023 032925 21.73 3.31 20161023 032926 21.90 3.34 20161023 032927 22.05 3.37 20161023 032928 22.25 3.41 20161023 032929 22.40 3.46 20161023 032930 22.31 3.51 20161023 032931 21.96 3.57 20161023 032932 21.53 3.63 20161023 032933 21.02 3.69 20161023 032935 20.43 3.75 20161023 032936 19.82 3.81 20161023 032937 19.61 3.84 20161023 032938 19.81 3.84 20161023 032939 19.95 3.84 20161023 032940 19.93 3.84 20161023 032941 19.81 3.84 20161023 032942 19.58 3.85 20161023 032943 19.25 3.86 20161023 032944 18.81 3.87 20161023 032945 18.39 3.89 20161023 032946 18.03 3.90 20161023 032947 17.69 3.91 20161023 032948 17.38 3.93 20161023 032949 17.09 3.95 20161023 032950 16.39 3.96 20161023 032951 15.49 3.97 20161023 032952 14.49 3.90 20161023 032953 13.58 3.83 20161023 032954 12.76 3.77 20161023 032955 12.04 3.70 20161023 032956 11.57 3.60 20161023 032957 11.25 3.50 20161023 032958 11.00 3.39 20161023 032959 10.78 3.27 20161023 033000 10.61 3.11 20161023 033001 10.44 2.97 20161023 033002 10.24 2.82 20161023 033003 10.04 2.67 20161023 033004 9.80 2.52 20161023 033005 9.47 2.33 20161023 033006 9.14 2.17 20161023 033007 8.78 2.03 20161023 033008 8.58 1.96 20161023 033009 8.58 1.94 20161023 033010 8.54 1.90 20161023 033011 8.60 1.88 20161023 033012 8.65 1.86 20161023 033013 8.74 1.84 20161023 033014 8.87 1.83 20161023 033015 9.19 1.85 20161023 033016 9.54 1.85 20161023 033017 10.02 1.84 20161023 033018 10.54 1.83 20161023 033019 11.21 1.83 20161023 033020 11.62 1.75 20161023 033021 11.95 1.63 20161023 033022 12.24 1.52 20161023 034140 18.13 1.08 20161023 034141 17.92 1.07 20161023 034142 18.20 1.10 20161023 034143 18.48 1.14 20161023 034144 18.78 1.19 20161023 034145 19.08 1.24 20161023 034146 19.39 1.30 20161023 034147 19.69 1.36 20161023 034148 20.05 1.41 20161023 034149 20.31 1.45 20161023 034150 20.63 1.49 20161023 034151 20.98 1.53 20161023 034152 21.37 1.58 20161023 034153 21.73 1.62 20161023 034154 20.99 1.61 20161023 034155 20.40 1.61 20161023 034156 19.85 1.61 20161023 034157 19.35 1.61 20161023 034158 18.85 1.62 20161023 034159 18.54 1.64 20161023 034200 18.41 1.67 20161023 034201 18.31 1.69 20161023 034202 18.20 1.70 20161023 034203 18.17 1.71 20161023 034204 18.10 1.71 20161023 034205 18.05 1.70 20161023 034206 17.91 1.71 20161023 034207 17.87 1.72 20161023 034208 17.86 1.73 20161023 034209 17.51 1.76 20161023 034210 16.97 1.80 20161023 034211 16.28 1.85 20161023 034212 15.78 1.85 20161023 034214 15.30 1.85 20161023 034215 14.71 1.86 20161023 034216 14.30 1.86 20161023 034217 13.92 1.85 20161023 034218 13.44 1.85 20161023 034219 13.12 1.87 20161023 034220 12.84 1.88 20161023 034221 12.50 1.88 20161023 034222 12.33 1.87 20161023 034223 12.21 1.85 20161023 034224 12.01 1.81 20161023 034225 11.77 1.82 20161023 034226 11.77 1.87 20161023 034227 11.31 1.93 20161023 034228 11.25 1.96 20161023 034229 11.17 1.98 20161023 034230 10.72 2.00 20161023 034231 10.48 2.00 20161023 034232 9.97 2.02 20161023 034233 9.94 2.05 20161023 034234 10.06 2.07 20161023 034235 9.93 2.08 20161023 034236 10.40 2.08 20161023 034237 10.83 2.07 20161023 034238 11.56 2.07 20161023 034239 12.72 2.11 20161023 034240 13.20 2.18 20161023 034241 13.83 2.26 20161023 034242 13.96 2.33 20161023 034243 14.20 2.38 20161023 034244 14.16 2.43 20161023 034245 14.14 2.47 20161023 034246 14.06 2.50 20161023 034247 14.40 2.52 20161023 034248 14.86 2.54 20161023 034249 15.64 2.55 20161023 034250 16.63 2.54 20161023 034251 17.84 2.54 20161023 034252 18.48 2.57 20161023 034253 19.64 2.62 20161023 034254 20.23 2.66 20161023 034255 20.99 2.73 20161023 034256 21.24 2.78 20161023 034257 21.85 2.82 20161023 034258 22.27 2.86 20161023 034259 22.63 2.91 20161023 034300 22.94 2.94 20161023 034301 23.70 2.97 20161023 034302 24.69 3.01 20161023 034303 25.84 3.03 20161023 034305 27.07 3.05 20161023 034306 28.32 3.06 20161023 034307 29.48 3.08 20161023 034308 30.61 3.09 20161023 034309 31.71 3.11 20161023 034310 32.30 3.14 20161023 034311 33.27 3.17 20161023 034312 34.24 3.19 20161023 034313 35.43 3.22 20161023 034314 36.35 3.25 20161023 034315 37.40 3.28 20161023 034316 38.72 3.30 20161023 034317 40.23 3.33 20161023 034318 41.98 3.36 20161023 034319 43.91 3.39 20161023 034320 45.71 3.41 20161023 034321 46.56 3.44 20161023 034322 47.61 3.47 20161023 034323 48.19 3.51 20161023 034324 48.55 3.55 20161023 034325 49.04 3.59 20161023 034326 49.82 3.64 20161023 034327 50.73 3.68 20161023 034328 50.77 3.69 20161023 034329 50.96 3.71 20161023 034330 51.26 3.73 20161023 034331 51.69 3.74 20161023 034332 52.25 3.76 20161023 034333 52.86 3.78 20161023 034334 53.66 3.80 20161023 034335 53.77 3.85 20161023 034336 53.66 3.92 20161023 034337 52.96 4.01 20161023 034338 52.21 4.08 20161023 034339 51.79 4.15 20161023 034340 51.47 4.22 20161023 034341 51.39 4.29 20161023 034342 51.20 4.32 20161023 034343 50.79 4.33 20161023 034344 50.43 4.34 20161023 034345 50.18 4.35 20161023 034346 50.03 4.37 20161023 034347 49.97 4.39 20161023 034348 50.04 4.42 20161023 034349 50.16 4.45 20161023 034350 50.11 4.47 20161023 034351 50.28 4.48 20161023 034352 50.36 4.51 20161023 034353 50.48 4.54 20161023 034355 50.40 4.57 20161023 034356 50.48 4.62 20161023 034357 50.46 4.67 20161023 034358 50.48 4.73 20161023 034359 50.27 4.78 20161023 034400 50.02 4.81 20161023 034401 49.73 4.85 20161023 034402 49.50 4.88 20161023 034403 49.11 4.91 20161023 034404 48.78 4.94 20161023 034405 48.24 4.99 20161023 034406 47.92 5.05 20161023 034407 47.55 5.12 20161023 034408 46.99 5.20 20161023 034409 46.47 5.26 20161023 034410 45.83 5.31 20161023 034411 45.02 5.37 20161023 034412 44.27 5.42 20161023 034413 43.44 5.47 20161023 034414 42.74 5.51 20161023 034415 42.36 5.55 20161023 034416 41.97 5.58 20161023 034417 41.57 5.61 20161023 034418 41.40 5.65 20161023 034419 41.26 5.69 20161023 034420 41.06 5.72 20161023 034421 40.82 5.76 20161023 034422 40.50 5.80 20161023 034423 40.01 5.84 20161023 034424 39.66 5.89 20161023 034425 39.31 5.95 20161023 034426 38.96 6.00 20161023 034427 38.62 6.07 20161023 034428 38.28 6.13 20161023 034429 37.95 6.20 20161023 034430 37.55 6.27 20161023 034431 37.00 6.31 20161023 034432 36.39 6.36 20161023 034433 35.92 6.41 20161023 034434 35.48 6.46 20161023 034435 35.07 6.51 20161023 034436 34.71 6.56 20161023 034437 34.39 6.61 20161023 034438 34.09 6.67 20161023 034439 33.73 6.76 20161023 034440 33.37 6.86 20161023 034441 33.03 6.96 20161023 034442 32.79 7.05 20161023 034443 32.32 7.15 20161023 034444 31.71 7.23 20161023 034446 31.10 7.32 20161023 034447 30.50 7.40 20161023 034448 29.89 7.45 20161023 034449 29.31 7.48 20161023 034450 28.76 7.52 20161023 034451 28.24 7.55 20161023 034452 27.83 7.59 20161023 034453 27.37 7.62 20161023 034454 26.93 7.66 20161023 034455 26.51 7.70 20161023 034456 26.11 7.73 20161023 034457 25.54 7.77 20161023 034458 24.86 7.80 20161023 034459 24.19 7.84 20161023 034500 23.55 7.87 20161023 034501 22.98 7.90 20161023 034502 22.36 7.94 20161023 034503 21.75 7.97 20161023 034504 21.22 8.00 20161023 034505 20.51 8.03 20161023 034506 19.54 8.04 20161023 034507 18.64 8.05 20161023 034508 17.58 8.06 20161023 034509 16.50 8.06 20161023 034510 15.58 8.07 20161023 034511 14.53 8.07 20161023 034512 13.46 8.08 20161023 034513 12.53 8.09 20161023 034514 11.44 8.11 20161023 034515 10.49 8.15 20161023 034516 9.41 8.19 20161023 034517 8.48 8.24 20161023 034518 7.44 8.29 20161023 034519 6.44 8.34 20161023 034520 5.51 8.40 20161023 034521 4.64 8.46 20161023 034522 4.66 8.51 20161023 034523 5.21 8.55 20161023 034524 6.61 8.61 20161023 034525 7.88 8.65 20161023 034526 9.37 8.70 20161023 034527 10.67 8.75 20161023 034528 12.19 8.80 20161023 034529 13.50 8.85 20161023 034530 15.02 8.90 20161023 034531 16.33 8.95 20161023 034532 17.96 8.99 20161023 034533 21.53 9.02 20161023 034534 25.08 9.03 20161023 034536 28.75 9.04 20161023 034537 33.09 9.04 20161023 034538 36.94 9.04 20161023 034539 40.86 9.03 20161023 034540 45.47 9.02 20161023 034541 49.56 9.01 20161023 034542 53.72 8.99 20161023 034543 58.39 9.02 20161023 034544 62.66 9.04 20161023 034545 66.67 9.08 20161023 034546 70.65 9.11 20161023 034547 75.11 9.15 20161023 034548 78.80 9.16 20161023 034549 82.42 9.17 20161023 034550 85.96 9.16 20161023 034551 89.42 9.15 20161023 034552 93.15 9.13 20161023 034553 95.53 9.11 20161023 034554 97.81 9.09 20161023 034555 99.99 9.07 20161023 034556 102.07 9.04 20161023 034557 104.05 9.02 20161023 034558 106.30 8.99 20161023 034559 107.69 8.95 20161023 034600 108.55 8.90 20161023 034601 109.23 8.83 20161023 034602 107.80 8.71 20161023 034603 104.98 8.56 20161023 034604 101.84 8.37 20161023 034605 98.87 8.20 20161023 034606 95.84 8.02 20161023 034607 92.80 7.84 20161023 034608 89.77 7.65 20161023 034609 86.77 7.45 20161023 034610 83.57 7.22 20161023 034611 80.54 7.02 20161023 034612 75.96 6.74 20161023 034613 70.65 6.42 20161023 034614 65.53 6.09 20161023 034615 60.23 5.75 20161023 034616 55.46 5.43 20161023 034617 50.84 5.12 20161023 034618 46.37 4.80 20161023 034619 42.03 4.49 20161023 034620 37.53 4.17 20161023 034621 33.42 3.86 20161023 034622 30.13 3.61 20161023 034623 27.55 3.43 20161023 034624 24.99 3.27 20161023 034625 23.02 3.14 20161023 034627 20.83 2.99 20161023 034628 18.74 2.84 20161023 034629 16.61 2.69 20161023 034630 14.74 2.55 20161023 034631 12.99 2.41 20161023 034632 11.60 2.30 20161023 034633 10.19 2.18 20161023 034634 9.17 2.12 20161023 034635 8.27 2.07 20161023 034636 7.68 2.04 20161023 034637 7.35 2.01 20161023 034638 7.01 1.98 20161023 034639 6.78 1.93 20161023 034640 6.66 1.88 20161023 034641 6.76 1.83 20161023 034642 6.88 1.76 20161023 034643 7.11 1.69 20161023 034644 7.50 1.65 20161023 034645 8.04 1.61 20161023 034646 8.49 1.57 20161023 034647 8.93 1.54 20161023 034648 9.17 1.54 20161023 034649 9.44 1.53 20161023 034650 9.65 1.53 20161023 034651 9.81 1.53 20161023 034652 9.99 1.54 20161023 034653 10.10 1.54 20161023 034654 10.19 1.55 20161023 034655 10.19 1.58 20161023 034656 10.26 1.61 20161023 034657 10.35 1.65 20161023 034658 10.47 1.68 20161023 034659 10.67 1.71 20161023 034700 10.82 1.72 20161023 034701 10.93 1.72 20161023 034702 11.05 1.72 20161023 034703 11.12 1.71 20161023 034704 11.17 1.71 20161023 034705 11.21 1.70 20161023 034706 10.92 1.69 20161023 034707 10.65 1.67 20161023 034708 10.27 1.65 20161023 034709 9.92 1.64 20161023 034710 9.46 1.61 20161023 034711 8.98 1.60 20161023 034712 8.52 1.60 20161023 034713 8.19 1.60 20161023 034714 7.86 1.59 20161023 034715 7.66 1.59 20161023 034716 7.48 1.59 20161023 034718 7.54 1.60 20161023 034719 7.64 1.61 20161023 034720 7.81 1.63 20161023 034721 8.03 1.64 20161023 034722 8.28 1.66 20161023 034723 8.49 1.67 20161023 034724 8.56 1.66 20161023 034725 8.61 1.66 20161023 034726 8.60 1.66 20161023 034727 8.51 1.64 20161023 034728 8.40 1.64 20161023 034729 8.15 1.62 20161023 034730 7.72 1.61 20161023 034731 7.38 1.60 20161023 034732 7.01 1.59 20161023 034733 6.68 1.59 20161023 034734 6.31 1.60 20161023 034735 6.13 1.65 20161023 034736 6.08 1.70 20161023 034737 6.11 1.76 20161023 034738 6.33 1.83 20161023 034739 6.61 1.89 20161023 034740 7.06 1.96 20161023 034741 7.60 2.05 20161023 034742 8.11 2.13 20161023 034743 8.67 2.23 20161023 034744 9.13 2.32 20161023 034745 9.68 2.44 20161023 034746 10.07 2.53 20161023 034747 10.44 2.61 20161023 034748 10.87 2.70 20161023 034749 11.23 2.78 20161023 034750 11.67 2.87 20161023 034751 12.01 2.94 20161023 034752 12.34 3.01 20161023 034753 12.69 3.04 20161023 034754 12.96 3.07 20161023 034755 13.26 3.11 20161023 034756 13.50 3.14 20161023 034757 13.69 3.17 20161023 034758 13.59 3.18 20161023 034759 13.42 3.18 20161023 034800 13.13 3.18 20161023 034801 12.81 3.18 20161023 034802 12.36 3.17 20161023 034803 11.89 3.16 20161023 034804 11.29 3.15 20161023 034805 10.85 3.16 20161023 034806 10.48 3.17 20161023 034808 10.02 3.19 20161023 034809 9.68 3.20 20161023 034810 9.52 3.22 20161023 034811 9.45 3.24 20161023 034812 9.39 3.26 20161023 034813 9.34 3.28 20161023 034814 9.31 3.29 20161023 034815 9.30 3.30 20161023 034816 9.30 3.31 20161023 034817 9.32 3.31 20161023 034818 9.24 3.31 20161023 034819 9.03 3.29 20161023 034820 8.78 3.27 20161023 034821 8.65 3.27 20161023 034822 8.58 3.27 20161023 034823 8.55 3.28 20161023 034824 8.47 3.28 20161023 034825 8.50 3.29 20161023 034826 8.42 3.30 20161023 034827 8.33 3.30 20161023 034828 8.29 3.31 20161023 034829 8.20 3.32 20161023 034830 8.16 3.32 20161023 034831 8.24 3.33 20161023 034832 8.35 3.33 20161023 034833 8.35 3.32 20161023 034834 8.37 3.30 20161023 034835 8.40 3.28 20161023 034836 8.45 3.26 20161023 034837 8.51 3.24 20161023 034838 8.59 3.21 20161023 034839 8.69 3.18 20161023 034840 8.82 3.15 20161023 034841 8.95 3.11 20161023 034842 9.11 3.08 20161023 034843 9.27 3.04 20161023 034844 9.24 3.03 20161023 034845 9.13 3.02 20161023 034846 9.02 3.01 20161023 034847 8.89 3.00 20161023 034848 8.81 2.99 20161023 034849 8.66 2.99 20161023 034850 8.51 2.98 20161023 034851 8.34 2.97 20161023 034852 8.21 2.96 20161023 034853 8.02 2.95 20161023 034854 7.76 2.94 20161023 034855 7.37 2.91 20161023 034856 7.00 2.88 20161023 034857 6.78 2.85 20161023 034859 6.65 2.82 20161023 034900 6.54 2.79 20161023 034901 6.36 2.76 20161023 034902 6.22 2.73 20161023 034903 6.02 2.70 20161023 034904 5.79 2.67 20161023 034905 5.61 2.64 20161023 034906 5.34 2.61 20161023 034907 5.07 2.58 20161023 034908 4.72 2.55 20161023 034909 4.42 2.52 20161023 034910 4.04 2.49 20161023 034911 3.75 2.45 20161023 034912 3.52 2.42 20161023 034913 3.46 2.39 20161023 034914 3.55 2.35 20161023 034915 3.80 2.33 20161023 034916 4.11 2.29 20161023 034917 4.60 2.26 20161023 034918 5.09 2.25 20161023 034919 5.55 2.23 20161023 034920 6.06 2.22 20161023 034921 6.52 2.21 20161023 034922 7.04 2.19 20161023 034923 7.60 2.18 20161023 034924 8.03 2.17 20161023 034925 8.56 2.15 20161023 034926 8.94 2.13 20161023 034927 9.35 2.10 20161023 034928 9.70 2.07 20161023 034929 9.94 2.05 20161023 034930 10.19 2.03 20161023 034931 10.38 2.02 20161023 034932 10.64 2.01 20161023 034933 10.86 2.00 20161023 034934 11.15 1.99 20161023 034935 11.41 1.99 20161023 034936 11.73 1.98 20161023 034937 12.05 1.99 20161023 034938 12.44 1.99 20161023 034939 12.79 1.99 20161023 034940 12.74 1.98 20161023 034941 12.73 1.98 20161023 034942 12.73 1.97 20161023 034943 12.76 1.96 20161023 034944 12.83 1.95 20161023 034945 12.93 1.94 20161023 034946 13.03 1.93 20161023 034947 13.18 1.92 20161023 034949 13.33 1.92 20161023 034950 13.55 1.91 20161023 034951 13.71 1.90 20161023 034952 13.80 1.89 20161023 034953 13.87 1.88 20161023 034954 13.95 1.87 20161023 034955 14.09 1.87 20161023 034956 14.30 1.86 20161023 034957 14.63 1.85 20161023 034958 14.94 1.84 20161023 034959 15.37 1.83 20161023 035000 15.78 1.82 20161023 035001 16.24 1.81 20161023 035002 16.75 1.81 20161023 035003 17.11 1.81 20161023 035004 17.45 1.82 20161023 035005 17.90 1.83 20161023 035006 18.23 1.84 20161023 035007 18.64 1.85 20161023 035008 18.95 1.87 20161023 035009 19.25 1.88 20161023 035010 19.43 1.88 20161023 035011 19.49 1.88 20161023 035012 19.52 1.87 20161023 035013 19.20 1.84 20161023 035014 18.65 1.80 20161023 035015 18.21 1.77 20161023 035016 17.67 1.73 20161023 035017 17.22 1.70 20161023 035018 16.69 1.67 20161023 035019 16.19 1.64 20161023 035020 15.76 1.61 20161023 035021 15.30 1.58 20161023 035022 14.88 1.56 20161023 035023 14.54 1.54 20161023 035024 14.15 1.53 20161023 035025 13.82 1.52 20161023 035026 13.41 1.52 20161023 035027 12.97 1.51 20161023 035028 12.60 1.51 20161023 035029 12.13 1.51 20161023 035030 11.64 1.51 20161023 035031 11.14 1.52 20161023 035032 10.57 1.52 20161023 035033 9.97 1.53 20161023 035605 10.76 -0.25 20161023 035606 10.13 -0.18 20161023 035607 9.56 -0.12 20161023 035608 9.17 -0.07 20161023 035610 8.38 0.06 20161023 035611 8.04 0.12 20161023 035612 7.77 0.18 20161023 035613 7.54 0.24 20161023 035614 7.29 0.30 20161023 035615 7.12 0.37 20161023 035616 6.48 0.47 20161023 035617 5.81 0.58 20161023 035618 5.13 0.69 20161023 035619 4.60 0.78 20161023 035620 3.91 0.89 20161023 035621 3.32 1.01 20161023 035622 2.80 1.12 20161023 035623 2.56 1.23 20161023 035624 2.69 1.34 20161023 035625 3.22 1.45 20161023 035626 3.54 1.48 20161023 035627 3.87 1.50 20161023 035628 4.19 1.51 20161023 035629 4.51 1.52 20161023 035630 4.75 1.52 20161023 035631 5.05 1.51 20161023 035632 5.35 1.49 20161023 035639 10.20 1.66 20161023 035641 12.44 1.82 20161023 035642 13.65 1.90 20161023 035643 14.87 1.98 20161023 035644 16.12 2.05 20161023 035645 17.38 2.12 20161023 035646 18.33 2.19 20161023 035647 19.04 2.26 20161023 035649 20.48 2.39 20161023 035650 21.12 2.44 20161023 035652 21.73 2.49 20161023 035654 22.92 2.58 20161023 035655 23.41 2.61 20161023 035656 23.97 2.64 20161023 035658 24.58 2.61 20161023 035659 24.82 2.57 20161023 035700 25.00 2.52 20161023 035701 25.05 2.47 20161023 035703 24.70 2.34 20161023 035704 24.40 2.27 20161023 035705 24.02 2.19 20161023 035706 23.55 2.11 20161023 035707 22.34 1.99 20161023 035708 20.47 1.85 20161023 035709 18.20 1.67 20161023 035710 15.73 1.47 20161023 035711 13.43 1.28 20161023 035712 11.12 1.08 20161023 035713 8.78 0.89 20161023 035714 6.44 0.68 20161023 035715 4.08 0.48 20161023 035716 1.73 0.27 20161023 035717 0.68 0.07 20161023 035718 1.83 -0.06 20161023 035719 2.96 -0.19 20161023 035720 4.02 -0.31 20161023 035721 5.00 -0.42 20161023 035722 5.77 -0.51 20161023 035723 6.60 -0.60 20161023 035724 7.43 -0.70 20161023 035725 7.95 -0.77 20161023 035726 8.29 -0.82 20161023 035727 8.56 -0.86 20161023 035728 7.90 -0.78 20161023 035729 7.25 -0.69 20161023 035730 6.61 -0.61 20161023 035731 5.97 -0.53 20161023 035732 5.35 -0.44 20161023 035733 4.75 -0.35 20161023 035734 4.15 -0.27 20161023 035735 3.57 -0.18 20161023 035736 3.01 -0.09 20161023 035737 2.47 0.00 20161023 035738 2.14 0.07 20161023 035739 1.78 0.15 20161023 035740 1.44 0.22 20161023 035742 1.15 0.28 20161023 035743 0.92 0.34 20161023 035744 0.82 0.39 20161023 035745 0.86 0.43 20161023 035746 1.08 0.47 20161023 035747 1.33 0.50 20161023 035748 1.62 0.53 20161023 035749 1.66 0.55 20161023 035750 1.68 0.56 20161023 035751 1.59 0.59 20161023 035752 1.57 0.62 20161023 035753 1.60 0.65 20161023 035754 1.66 0.67 20161023 035755 1.73 0.70 20161023 035756 1.79 0.71 20161023 035757 1.88 0.73 20161023 035758 1.96 0.75 20161023 035759 1.98 0.77 20161023 035800 1.99 0.78 20161023 035801 2.01 0.80 20161023 035802 2.05 0.81 20161023 035803 2.11 0.82 20161023 035804 2.18 0.83 20161023 035805 2.26 0.84 20161023 035806 2.36 0.84 20161023 035807 2.46 0.85 20161023 035808 2.58 0.85 20161023 035809 2.73 0.85 20161023 035810 2.91 0.84 20161023 035811 3.09 0.84 20161023 035812 3.27 0.83 20161023 035813 3.45 0.83 20161023 035814 3.64 0.82 20161023 035815 3.79 0.82 20161023 035816 3.76 0.82 20161023 035817 3.71 0.82 20161023 035818 3.65 0.82 20161023 035819 3.60 0.82 20161023 035820 3.61 0.82 20161023 035821 3.66 0.82 20161023 035822 3.73 0.83 20161023 035823 3.84 0.83 20161023 035824 3.98 0.84 20161023 035825 4.15 0.84 20161023 035826 4.35 0.85 20161023 035827 4.58 0.86 20161023 035828 4.84 0.87 20161023 035829 5.02 0.89 20161023 035830 5.06 0.91 20161023 035831 5.12 0.94 20161023 035833 5.20 0.96 20161023 035834 5.32 0.98 20161023 035835 5.43 1.00 20161023 035836 5.56 1.03 20161023 035837 5.68 1.05 20161023 035838 5.84 1.07 20161023 035839 6.02 1.09 20161023 035840 6.25 1.12 20161023 035841 6.64 1.14 20161023 035842 7.10 1.16 20161023 035843 7.62 1.18 20161023 035844 8.12 1.20 20161023 035845 8.60 1.22 20161023 035846 9.07 1.24 20161023 035847 9.53 1.26 20161023 035848 9.98 1.27 20161023 035849 10.41 1.29 20161023 035850 10.75 1.30 20161023 035851 10.77 1.30 20161023 035852 10.78 1.29 20161023 035853 10.76 1.29 20161023 035854 10.72 1.29 20161023 035855 10.65 1.29 20161023 035856 10.57 1.29 20161023 035857 10.47 1.29 20161023 035858 10.35 1.29 20161023 035859 10.21 1.29 20161023 035900 10.04 1.29 20161023 035901 9.76 1.29 20161023 035902 9.50 1.29 20161023 035903 9.30 1.29 20161023 035904 9.07 1.29 20161023 035905 8.86 1.29 20161023 035906 8.66 1.29 20161023 035907 8.49 1.29 20161023 035908 8.32 1.29 20161023 035909 8.18 1.29 20161023 035910 8.07 1.29 20161023 035911 7.93 1.29 20161023 035912 7.81 1.28 20161023 035913 7.70 1.27 20161023 035914 7.62 1.27 20161023 035915 7.56 1.26 20161023 035916 7.53 1.25 20161023 035917 7.53 1.23 20161023 035918 7.54 1.22 20161023 035919 7.59 1.20 20161023 035920 7.67 1.19 20161023 035921 7.65 1.19 20161023 035922 7.62 1.19 20161023 035924 7.58 1.20 20161023 035925 7.53 1.21 20161023 035926 7.41 1.22 20161023 035927 7.34 1.23 20161023 035928 7.25 1.24 20161023 035929 7.15 1.26 20161023 035930 7.04 1.27 20161023 035931 6.92 1.29 20161023 035932 7.04 1.29 20161023 035933 7.16 1.29 20161023 035934 7.28 1.29 20161023 035935 7.27 1.29 20161023 035936 7.28 1.29 20161023 035937 7.30 1.28 20161023 035938 7.31 1.28 20161023 035939 7.31 1.27 20161023 035940 7.32 1.26 20161023 035941 7.32 1.25 20161023 035942 7.18 1.23 20161023 035943 7.01 1.22 20161023 035944 6.85 1.22 20161023 035945 6.69 1.21 20161023 035946 6.54 1.21 20161023 035947 6.42 1.21 20161023 035948 6.29 1.21 20161023 035949 6.17 1.22 20161023 035950 6.06 1.23 20161023 035951 5.97 1.24 20161023 035952 6.04 1.24 20161023 035953 6.15 1.24 20161023 035954 6.24 1.23 20161023 035955 6.32 1.23 20161023 035956 6.42 1.22 20161023 035957 6.48 1.21 20161023 035958 6.53 1.20 20161023 035959 6.58 1.19 20161023 040000 6.63 1.18 20161023 040001 6.72 1.17 20161023 040002 6.92 1.17 20161023 040003 7.13 1.18 20161023 040004 7.33 1.19 20161023 040005 7.55 1.19 20161023 040006 7.74 1.20 20161023 040007 7.92 1.20 20161023 040008 8.09 1.21 20161023 040009 8.25 1.21 20161023 040010 8.39 1.21 20161023 040011 8.52 1.20 20161023 040012 8.55 1.21 20161023 040014 8.62 1.21 20161023 040015 8.63 1.22 20161023 040016 8.64 1.22 20161023 040017 8.64 1.23 20161023 040018 8.64 1.24 20161023 040019 8.62 1.24 20161023 040020 8.62 1.24 20161023 040021 8.70 1.25 20161023 040022 8.71 1.26 20161023 040023 8.80 1.27 20161023 040024 8.98 1.29 20161023 040025 9.21 1.32 20161023 040026 9.48 1.34 20161023 040027 9.80 1.37 20161023 040028 10.16 1.40 20161023 040029 10.56 1.42 20161023 040030 10.96 1.45 20161023 040031 11.36 1.47 20161023 040033 11.78 1.50 20161023 040034 11.53 1.50 20161023 040035 11.29 1.51 20161023 040036 11.07 1.51 20161023 040037 10.86 1.51 20161023 040038 10.67 1.52 20161023 040039 10.49 1.53 20161023 040040 10.34 1.54 20161023 040041 10.20 1.55 20161023 040042 10.07 1.56 20161023 040043 9.65 1.54 20161023 040044 9.05 1.50 20161023 040045 8.43 1.45 20161023 040046 7.78 1.40 20161023 040047 7.11 1.36 20161023 040048 6.42 1.31 20161023 040049 5.73 1.25 20161023 040050 5.03 1.20 20161023 040051 4.36 1.14 20161023 040052 3.76 1.09 20161023 040053 3.53 1.04 20161023 040054 3.59 1.00 20161023 040055 3.73 0.96 20161023 040056 3.75 0.92 20161023 040057 3.77 0.88 20161023 040058 3.84 0.83 20161023 040059 3.95 0.78 20161023 040100 4.10 0.73 20161023 040101 4.30 0.68 20161023 040102 4.53 0.63 20161023 040103 4.31 0.59 20161023 040105 3.75 0.55 20161023 040106 3.19 0.52 20161023 040107 2.62 0.49 20161023 040108 2.07 0.45 20161023 040109 1.56 0.42 20161023 040118 1.11 0.24 20161023 040119 1.98 0.25 20161023 040121 4.01 0.29 20161023 040122 4.95 0.31 20161023 040123 5.99 0.34 20161023 040125 5.74 0.36 20161023 040126 5.42 0.38 20161023 040127 5.04 0.39 20161023 040128 4.65 0.41 20161023 040129 4.17 0.42 20161023 040130 3.66 0.44 20161023 040131 3.17 0.46 20161023 040132 2.77 0.47 20161023 040133 2.62 0.49 20161023 040140 1.85 0.57 20161023 040141 1.62 0.59 20161023 040142 1.33 0.60 20161023 040143 1.00 0.61 20161023 040144 0.75 0.63 20161023 040145 0.75 0.63 20161023 040146 0.79 0.64 20161023 040147 0.84 0.65 20161023 040148 0.89 0.66 20161023 040149 0.93 0.67 20161023 040150 0.91 0.68 20161023 040151 0.94 0.69 20161023 040152 0.87 0.69 20161023 040153 0.72 0.70 20161023 040154 0.61 0.71 20161023 040155 0.34 0.73 20161023 040156 0.08 0.73 20161023 040157 0.22 0.74 20161023 040158 0.52 0.75 20161023 040159 0.85 0.76 20161023 040200 1.19 0.76 20161023 040201 1.50 0.76 20161023 040202 1.87 0.76 20161023 040203 2.25 0.76 20161023 040204 2.66 0.76 20161023 040205 2.60 0.78 20161023 040206 2.50 0.79 20161023 040207 2.45 0.80 20161023 040208 2.41 0.81 20161023 040209 2.37 0.82 20161023 040210 2.34 0.82 20161023 040211 2.28 0.83 20161023 040212 2.28 0.83 20161023 040213 2.30 0.83 20161023 040214 2.34 0.83 20161023 040216 2.34 0.83 20161023 040217 2.33 0.83 20161023 040218 2.39 0.82 20161023 040219 2.46 0.82 20161023 040220 2.57 0.81 20161023 040221 2.73 0.81 20161023 040222 2.89 0.82 20161023 040223 3.11 0.82 20161023 040224 3.36 0.82 20161023 040225 3.63 0.82 20161023 040226 3.86 0.84 20161023 040227 4.05 0.86 20161023 040228 4.25 0.89 20161023 040229 4.44 0.91 20161023 040230 4.61 0.93 20161023 040231 4.76 0.95 20161023 040232 4.90 0.98 20161023 040233 5.02 1.00 20161023 040234 5.14 1.03 20161023 040235 5.24 1.05 20161023 040236 5.28 1.05 20161023 040237 5.34 1.06 20161023 040238 5.43 1.06 20161023 040239 5.55 1.07 20161023 040240 5.71 1.07 20161023 040241 5.89 1.07 20161023 040242 6.06 1.08 20161023 040243 6.30 1.08 20161023 040244 6.57 1.09 20161023 040245 6.87 1.09 20161023 040246 7.04 1.08 20161023 040247 7.14 1.06 20161023 040248 7.32 1.04 20161023 040249 7.33 1.01 20161023 040250 7.35 0.99 20161023 040251 7.36 0.97 20161023 040252 7.39 0.95 20161023 040253 7.40 0.93 20161023 040254 7.41 0.92 20161023 040255 7.42 0.90 20161023 040256 7.30 0.92 20161023 040257 7.19 0.93 20161023 040258 7.09 0.94 20161023 040259 7.01 0.95 20161023 040300 6.94 0.96 20161023 040301 6.88 0.97 20161023 040302 6.84 0.98 20161023 040303 6.82 0.99 20161023 040304 6.81 0.99 20161023 040305 6.81 0.99 20161023 040307 6.97 0.98 20161023 040308 7.14 0.97 20161023 040309 7.30 0.96 20161023 040310 7.46 0.96 20161023 040311 7.61 0.95 20161023 040312 7.73 0.95 20161023 040313 7.87 0.94 20161023 040314 8.00 0.94 20161023 040315 8.12 0.94 20161023 040316 8.25 0.94 20161023 040317 8.26 0.94 20161023 040318 8.28 0.95 20161023 040319 8.33 0.95 20161023 040320 8.42 0.95 20161023 040321 8.54 0.96 20161023 040322 8.69 0.96 20161023 040323 8.87 0.96 20161023 040324 9.08 0.96 20161023 040325 9.31 0.97 20161023 040326 9.55 0.97 20161023 040327 9.41 0.99 20161023 040328 9.28 1.00 20161023 040329 9.16 1.01 20161023 040330 9.05 1.02 20161023 040331 8.92 1.03 20161023 040332 8.83 1.04 20161023 040333 8.75 1.05 20161023 040334 8.68 1.05 20161023 040335 8.58 1.06 20161023 040336 8.53 1.06 20161023 040337 8.55 1.06 20161023 040338 8.56 1.07 20161023 040339 8.56 1.08 20161023 040340 8.52 1.09 20161023 040341 8.51 1.10 20161023 040342 8.49 1.12 20161023 040343 8.47 1.14 20161023 040344 8.44 1.17 20161023 040345 8.38 1.19 20161023 040346 8.38 1.21 20161023 040347 8.21 1.21 20161023 040348 8.05 1.21 20161023 040349 7.83 1.21 20161023 040350 7.66 1.20 20161023 040351 7.50 1.20 20161023 040352 7.33 1.19 20161023 040353 7.16 1.18 20161023 040354 6.95 1.17 20161023 040355 6.78 1.16 20161023 040357 6.61 1.15 20161023 040358 6.65 1.15 20161023 040359 6.63 1.15 20161023 040400 6.65 1.16 20161023 040401 6.64 1.16 20161023 040402 6.63 1.17 20161023 040403 6.62 1.18 20161023 040404 6.56 1.19 20161023 040405 6.53 1.20 20161023 040406 6.48 1.21 20161023 040407 6.47 1.23 20161023 040408 6.63 1.24 20161023 040409 6.78 1.25 20161023 040410 6.96 1.27 20161023 040411 7.16 1.29 20161023 040412 7.38 1.31 20161023 040413 7.56 1.33 20161023 040414 7.80 1.36 20161023 040415 7.92 1.37 20161023 040416 8.01 1.39 20161023 040417 8.03 1.39 20161023 040418 7.88 1.37 20161023 040419 7.71 1.34 20161023 040420 7.55 1.32 20161023 040421 7.41 1.30 20161023 040422 7.28 1.28 20161023 040423 7.18 1.26 20161023 040424 7.07 1.25 20161023 040425 6.97 1.23 20161023 040426 6.89 1.22 20161023 040427 6.82 1.21 20161023 040428 6.77 1.21 20161023 040429 6.68 1.21 20161023 040430 6.56 1.21 20161023 040431 6.41 1.20 20161023 040432 6.27 1.20 20161023 040433 6.06 1.20 20161023 040434 5.82 1.20 20161023 040435 5.55 1.20 20161023 040436 5.32 1.20 20161023 040437 5.06 1.20 20161023 040438 5.08 1.22 20161023 040439 5.16 1.23 20161023 040440 5.28 1.25 20161023 040441 5.50 1.27 20161023 040442 5.73 1.29 20161023 040443 5.97 1.30 20161023 040444 6.19 1.32 20161023 040445 6.41 1.33 20161023 040446 6.66 1.34 20161023 040448 6.80 1.34 20161023 040449 6.76 1.32 20161023 040450 6.73 1.30 20161023 040451 6.77 1.29 20161023 040452 6.78 1.28 20161023 040453 6.81 1.27 20161023 040454 6.87 1.26 20161023 040455 6.94 1.26 20161023 040456 7.05 1.26 20161023 040457 7.17 1.26 20161023 040458 7.26 1.27 20161023 040459 7.20 1.26 20161023 040500 7.13 1.26 20161023 040501 7.07 1.25 20161023 040502 6.99 1.24 20161023 040503 6.91 1.23 20161023 040504 6.82 1.22 20161023 040505 6.73 1.21 20161023 040506 6.66 1.19 20161023 040507 6.57 1.18 20161023 040508 6.52 1.17 20161023 040509 6.67 1.18 20161023 040510 6.83 1.20 20161023 040511 6.99 1.23 20161023 040512 7.14 1.24 20161023 040513 7.30 1.26 20161023 040514 7.46 1.27 20161023 040515 7.63 1.29 20161023 040516 7.79 1.30 20161023 040517 7.96 1.31 20161023 040518 8.11 1.31 20161023 040519 8.23 1.29 20161023 040520 8.37 1.27 20161023 040521 8.50 1.25 20161023 040522 8.64 1.23 20161023 040523 8.79 1.22 20161023 040524 8.94 1.21 20161023 040525 9.10 1.19 20161023 040526 9.27 1.18 20161023 040527 9.44 1.17 20161023 040528 9.59 1.17 20161023 040529 9.63 1.17 20161023 040530 9.66 1.16 20161023 040531 9.68 1.16 20161023 040532 9.68 1.16 20161023 040533 9.68 1.16 20161023 040534 9.68 1.16 20161023 040535 9.65 1.16 20161023 040536 9.61 1.15 20161023 040538 9.56 1.15 20161023 040539 9.53 1.15 20161023 040540 9.72 1.17 20161023 040541 9.93 1.19 20161023 040542 10.13 1.21 20161023 040543 10.32 1.22 20161023 040544 10.50 1.23 20161023 040545 10.70 1.25 20161023 040546 10.86 1.26 20161023 040547 11.00 1.27 20161023 040548 11.13 1.27 20161023 040549 11.22 1.27 20161023 040550 11.28 1.27 20161023 040551 11.31 1.26 20161023 040552 11.37 1.25 20161023 040553 11.47 1.24 20161023 040554 11.61 1.23 20161023 040555 11.80 1.23 20161023 040556 12.00 1.22 20161023 040557 12.25 1.21 20161023 040558 12.54 1.20 20161023 040559 12.77 1.19 20161023 040600 12.59 1.18 20161023 040601 12.44 1.17 20161023 040602 12.28 1.17 20161023 040603 12.13 1.16 20161023 040604 11.98 1.16 20161023 040605 11.83 1.16 20161023 040606 11.70 1.16 20161023 040607 11.59 1.16 20161023 040608 11.48 1.17 20161023 040609 11.38 1.18 20161023 040610 11.22 1.21 20161023 040611 11.06 1.22 20161023 040612 10.88 1.24 20161023 040613 10.70 1.25 20161023 040614 10.51 1.26 20161023 040615 10.30 1.27 20161023 040616 10.10 1.28 20161023 040617 9.87 1.28 20161023 040618 9.64 1.28 20161023 040619 9.46 1.27 20161023 040620 9.54 1.25 20161023 040621 9.64 1.22 20161023 040622 9.70 1.20 20161023 040623 9.74 1.17 20161023 040624 9.78 1.14 20161023 040625 9.81 1.12 20161023 040626 9.88 1.09 20161023 040627 9.90 1.07 20161023 040629 9.92 1.04 20161023 040630 9.92 1.02 20161023 040631 9.83 1.03 20161023 040632 9.79 1.04 20161023 040633 9.81 1.05 20161023 040634 9.83 1.06 20161023 040635 9.89 1.08 20161023 040636 9.95 1.09 20161023 040637 10.02 1.11 20161023 040638 10.11 1.13 20161023 040639 10.19 1.15 20161023 040640 10.27 1.16 20161023 040641 10.87 1.14 20161023 040642 11.44 1.12 20161023 040643 11.97 1.10 20161023 040644 12.52 1.08 20161023 040645 12.99 1.06 20161023 040646 13.42 1.03 20161023 040647 13.82 1.01 20161023 040648 14.18 0.99 20161023 040649 14.51 0.97 20161023 040650 14.91 0.95 20161023 040651 14.56 0.95 20161023 040652 14.30 0.95 20161023 040653 14.12 0.95 20161023 040654 14.04 0.95 20161023 040655 14.04 0.96 20161023 040656 14.12 0.96 20161023 040657 14.27 0.96 20161023 040658 14.52 0.96 20161023 040659 14.84 0.96 20161023 040700 15.25 0.96 20161023 040701 14.88 0.97 20161023 040702 14.60 0.97 20161023 040703 14.31 0.97 20161023 040704 13.87 0.98 20161023 040705 13.31 0.99 20161023 040706 12.80 1.00 20161023 040707 12.38 1.01 20161023 040708 11.99 1.02 20161023 040709 11.65 1.03 20161023 040710 11.37 1.04 20161023 040711 11.33 1.06 20161023 040712 11.36 1.08 20161023 040713 11.44 1.10 20161023 040714 11.54 1.11 20161023 040715 11.73 1.12 20161023 040716 11.96 1.13 20161023 040717 12.24 1.13 20161023 040718 12.55 1.14 20161023 040720 12.88 1.13 20161023 040721 13.18 1.13 20161023 040722 13.28 1.13 20161023 040723 13.36 1.12 20161023 040724 13.42 1.12 20161023 040725 13.45 1.12 20161023 040726 13.46 1.11 20161023 040727 13.42 1.11 20161023 040728 13.39 1.11 20161023 040729 13.34 1.10 20161023 040730 13.26 1.10 20161023 040731 13.17 1.09 20161023 040732 12.91 1.09 20161023 040733 12.63 1.10 20161023 040734 12.41 1.10 20161023 040735 12.18 1.10 20161023 040736 11.96 1.11 20161023 040737 11.77 1.10 20161023 040738 11.59 1.10 20161023 040739 11.44 1.10 20161023 040740 11.30 1.09 20161023 040741 11.18 1.09 20161023 040742 10.91 1.09 20161023 040743 10.67 1.09 20161023 040744 10.47 1.09 20161023 040745 10.32 1.09 20161023 040746 10.20 1.09 20161023 040747 10.11 1.10 20161023 040748 10.03 1.10 20161023 040749 10.01 1.10 20161023 040750 10.03 1.10 20161023 040751 10.08 1.11 20161023 040752 10.26 1.11 20161023 040753 10.44 1.11 20161023 040754 10.63 1.12 20161023 040755 10.82 1.13 20161023 040756 10.96 1.14 20161023 040757 11.17 1.15 20161023 040758 11.39 1.16 20161023 040759 11.60 1.17 20161023 040800 11.77 1.18 20161023 040801 11.96 1.19 20161023 040802 12.20 1.20 20161023 040803 12.43 1.20 20161023 040804 12.62 1.21 20161023 040805 12.81 1.22 20161023 040807 13.09 1.23 20161023 040808 13.18 1.23 20161023 040810 13.22 1.23 20161023 040811 13.22 1.23 20161023 040812 13.18 1.23 20161023 040813 12.94 1.22 20161023 040814 12.56 1.19 20161023 040815 12.20 1.17 20161023 040816 11.86 1.14 20161023 040817 11.56 1.12 20161023 040818 11.29 1.09 20161023 040819 11.05 1.06 20161023 040820 10.85 1.04 20161023 040821 10.69 1.01 20161023 040822 10.62 0.99 20161023 040823 10.50 0.98 20161023 040824 10.40 0.98 20161023 040825 10.31 0.99 20161023 040826 10.23 0.99 20161023 040827 10.15 1.00 20161023 040828 10.08 1.01 20161023 040829 10.04 1.02 20161023 040830 10.02 1.03 20161023 040831 10.02 1.04 20161023 040832 10.03 1.05 20161023 040833 10.12 1.05 20161023 040834 10.24 1.06 20161023 040835 10.37 1.06 20161023 040836 10.51 1.07 20161023 040837 10.68 1.08 20161023 040838 10.86 1.08 20161023 040839 11.06 1.09 20161023 040840 11.28 1.10 20161023 040841 11.49 1.10 20161023 040842 11.75 1.11 20161023 040843 11.75 1.10 20161023 040844 11.64 1.09 20161023 040845 11.50 1.08 20161023 040846 11.35 1.07 20161023 040847 11.17 1.05 20161023 040848 10.97 1.04 20161023 040849 10.76 1.03 20161023 040850 10.52 1.02 20161023 040851 10.27 1.00 20161023 040852 9.99 0.99 20161023 040853 9.94 0.98 20161023 040854 10.00 0.96 20161023 040855 10.03 0.95 20161023 040856 10.03 0.94 20161023 040857 10.01 0.94 20161023 040858 9.97 0.93 20161023 040859 9.90 0.93 20161023 040901 9.82 0.92 20161023 040902 9.71 0.92 20161023 040903 9.60 0.92 20161023 040904 9.47 0.93 20161023 040905 9.39 0.94 20161023 040906 9.36 0.95 20161023 040907 9.38 0.96 20161023 040908 9.44 0.97 20161023 040909 9.55 0.99 20161023 040910 9.70 1.00 20161023 040911 9.91 1.01 20161023 040912 10.17 1.02 20161023 040913 10.48 1.03 20161023 040914 10.64 1.04 20161023 040915 10.71 1.03 20161023 040916 10.77 1.02 20161023 040917 10.84 1.02 20161023 040918 10.92 1.01 20161023 040920 10.99 0.98 20161023 040921 10.97 0.96 20161023 040922 10.97 0.94 20161023 040923 10.98 0.93 20161023 040924 10.93 0.92 20161023 040925 10.79 0.90 20161023 040926 10.67 0.89 20161023 040927 10.57 0.87 20161023 040928 10.48 0.86 20161023 040929 10.40 0.85 20161023 040930 10.34 0.83 20161023 040931 10.29 0.82 20161023 040932 10.26 0.80 20161023 040933 10.24 0.79 20161023 040934 10.19 0.78 20161023 040935 10.08 0.78 20161023 040936 9.97 0.78 20161023 040937 9.86 0.78 20161023 040938 9.76 0.78 20161023 040939 9.65 0.79 20161023 040940 9.59 0.79 20161023 040941 9.49 0.80 20161023 040942 9.39 0.81 20161023 040943 9.30 0.82 20161023 040944 9.23 0.83 20161023 040945 9.22 0.80 20161023 040946 9.18 0.77 20161023 040947 9.16 0.74 20161023 040948 9.16 0.71 20161023 040949 9.17 0.69 20161023 040951 9.19 0.67 20161023 040952 9.22 0.64 20161023 040953 9.25 0.62 20161023 040954 9.30 0.60 20161023 040955 9.33 0.59 20161023 040956 9.27 0.60 20161023 040957 9.21 0.60 20161023 040958 9.16 0.61 20161023 040959 9.12 0.61 20161023 041000 9.08 0.61 20161023 041001 9.04 0.61 20161023 041002 9.02 0.61 20161023 041003 9.00 0.60 20161023 041004 8.98 0.60 20161023 041005 8.96 0.59 20161023 041006 8.98 0.56 20161023 041007 8.98 0.53 20161023 041008 8.97 0.50 20161023 041009 8.95 0.47 20161023 041010 8.91 0.44 20161023 041011 8.82 0.41 20161023 041012 8.71 0.38 20161023 041013 8.62 0.36 20161023 041014 8.54 0.34 20161023 041015 8.48 0.32 20161023 041016 8.39 0.35 20161023 041017 8.31 0.38 20161023 041018 8.22 0.40 20161023 041019 8.14 0.42 20161023 041020 8.05 0.43 20161023 041021 7.97 0.44 20161023 041022 7.88 0.45 20161023 041023 7.79 0.46 20161023 041024 7.70 0.46 20161023 041025 7.62 0.46 20161023 041026 7.52 0.46 20161023 041027 7.42 0.45 20161023 041028 7.32 0.45 20161023 041029 7.23 0.45 20161023 041030 7.13 0.45 20161023 041031 7.03 0.46 20161023 041032 6.94 0.46 20161023 041033 6.84 0.47 20161023 041034 6.75 0.47 20161023 041035 6.66 0.48 20161023 041036 6.43 0.49 20161023 041037 6.18 0.50 20161023 041038 6.00 0.50 20161023 041039 5.79 0.51 20161023 041040 5.62 0.52 20161023 041042 5.47 0.53 20161023 041043 5.35 0.55 20161023 041044 5.26 0.56 20161023 041045 5.20 0.58 20161023 041046 5.17 0.60 20161023 041047 5.15 0.61 20161023 041048 5.14 0.63 20161023 041049 5.18 0.64 20161023 041050 5.24 0.65 20161023 041051 5.35 0.66 20161023 041052 5.48 0.67 20161023 041053 5.66 0.69 20161023 041054 5.86 0.70 20161023 041055 6.05 0.71 20161023 041056 6.31 0.72 20161023 041057 6.56 0.74 20161023 041058 6.79 0.77 20161023 041059 7.05 0.80 20161023 041100 7.27 0.83 20161023 041101 7.47 0.86 20161023 041102 7.63 0.89 20161023 041103 7.78 0.92 20161023 041104 7.91 0.95 20161023 041105 8.02 0.98 20161023 041106 8.12 1.00 20161023 041107 8.14 1.04 20161023 041108 8.04 1.08 20161023 041109 7.95 1.11 20161023 041110 7.82 1.15 20161023 041111 7.66 1.19 20161023 041112 7.51 1.23 20161023 041113 7.34 1.26 20161023 041114 7.16 1.29 20161023 041115 6.96 1.33 20161023 041116 6.75 1.36 20161023 041117 6.55 1.38 20161023 041118 6.44 1.40 20161023 041119 6.32 1.42 20161023 041120 6.17 1.44 20161023 041121 6.06 1.46 20161023 041122 5.96 1.48 20161023 041123 5.84 1.50 20161023 041124 5.73 1.52 20161023 041125 5.66 1.54 20161023 041126 5.64 1.57 20161023 041127 5.62 1.60 20161023 041128 5.95 1.65 20161023 041129 6.26 1.69 20161023 041130 6.57 1.74 20161023 041131 6.85 1.78 20161023 041133 7.13 1.82 20161023 041134 7.39 1.85 20161023 041135 7.58 1.88 20161023 041136 7.81 1.92 20161023 041137 8.00 1.95 20161023 041138 8.20 1.98 20161023 041139 8.18 2.00 20161023 041140 8.11 2.02 20161023 041141 8.06 2.04 20161023 041142 8.01 2.06 20161023 041143 7.99 2.08 20161023 041144 7.97 2.10 20161023 041145 8.00 2.12 20161023 041146 8.07 2.14 20161023 041147 8.15 2.15 20161023 041148 8.28 2.17 20161023 041149 8.56 2.21 20161023 041150 8.85 2.25 20161023 041151 9.09 2.29 20161023 041152 9.36 2.34 20161023 041153 9.61 2.38 20161023 041154 9.86 2.42 20161023 041155 10.09 2.45 20161023 041156 10.32 2.49 20161023 041157 10.49 2.52 20161023 041158 10.64 2.55 20161023 041159 10.69 2.57 20161023 041200 10.54 2.60 20161023 041201 10.42 2.63 20161023 041202 10.32 2.66 20161023 041203 10.28 2.69 20161023 041204 10.28 2.73 20161023 041205 10.32 2.76 20161023 041206 10.38 2.80 20161023 041207 10.48 2.84 20161023 041208 10.64 2.87 20161023 041209 10.77 2.91 20161023 041210 10.74 2.95 20161023 041211 10.70 3.00 20161023 041212 10.65 3.04 20161023 041213 10.55 3.07 20161023 041214 10.46 3.11 20161023 041215 10.38 3.15 20161023 041216 10.30 3.18 20161023 041217 10.25 3.21 20161023 041218 10.21 3.24 20161023 041219 10.17 3.28 20161023 041220 10.03 3.30 20161023 041221 9.87 3.32 20161023 041223 9.72 3.35 20161023 041224 9.55 3.37 20161023 041225 9.36 3.40 20161023 041226 9.15 3.43 20161023 041227 8.94 3.46 20161023 041228 8.72 3.50 20161023 041229 8.53 3.53 20161023 041230 8.28 3.56 20161023 041231 8.07 3.56 20161023 041232 7.84 3.55 20161023 041233 7.60 3.53 20161023 041234 7.35 3.52 20161023 041235 7.08 3.50 20161023 041236 6.89 3.48 20161023 041237 6.75 3.46 20161023 041238 6.66 3.44 20161023 041239 6.55 3.43 20161023 041240 6.49 3.42 20161023 041241 6.56 3.44 20161023 041242 6.71 3.48 20161023 041243 6.80 3.51 20161023 041244 6.85 3.54 20161023 041245 6.83 3.57 20161023 041246 6.77 3.59 20161023 041247 6.62 3.62 20161023 041248 6.45 3.64 20161023 041249 6.23 3.67 20161023 041250 5.95 3.69 20161023 041251 5.76 3.71 20161023 041252 6.01 3.74 20161023 041253 6.32 3.78 20161023 041254 6.62 3.81 20161023 041255 6.92 3.83 20161023 041256 7.37 3.87 20161023 041257 7.85 3.91 20161023 041258 8.30 3.94 20161023 041259 8.77 3.97 20161023 041300 9.21 4.00 20161023 041301 9.46 4.01 20161023 041302 9.47 4.00 20161023 041303 9.46 4.00 20161023 041304 9.50 4.00 20161023 041305 9.49 4.00 20161023 041306 9.56 4.01 20161023 041307 9.64 4.02 20161023 041308 9.68 4.04 20161023 041309 9.79 4.06 20161023 041310 9.91 4.08 20161023 041311 9.94 4.10 20161023 041312 9.86 4.11 20161023 041314 9.76 4.11 20161023 041315 9.72 4.11 20161023 041316 9.76 4.11 20161023 041317 9.86 4.12 20161023 041318 10.06 4.12 20161023 041319 10.26 4.12 20161023 041320 10.55 4.13 20161023 041321 10.68 4.13 20161023 041322 10.83 4.13 20161023 041323 10.69 4.14 20161023 041324 10.39 4.17 20161023 041325 10.13 4.19 20161023 041326 9.89 4.21 20161023 041327 9.72 4.22 20161023 041328 9.53 4.24 20161023 041329 9.35 4.26 20161023 041330 9.19 4.29 20161023 041331 9.04 4.31 20161023 041332 8.88 4.33 20161023 041333 8.60 4.34 20161023 041334 8.23 4.34 20161023 041335 7.78 4.35 20161023 041336 7.37 4.35 20161023 041337 6.97 4.35 20161023 041338 6.61 4.35 20161023 041339 6.28 4.36 20161023 041340 6.00 4.36 20161023 041341 5.74 4.36 20161023 041342 5.85 4.38 20161023 041343 5.98 4.39 20161023 041344 6.23 4.39 20161023 041345 6.55 4.40 20161023 041346 6.79 4.40 20161023 041347 7.07 4.41 20161023 041348 7.30 4.41 20161023 041349 7.52 4.40 20161023 041350 7.78 4.40 20161023 041351 7.98 4.40 20161023 041352 8.22 4.39 20161023 041353 8.40 4.38 20161023 041354 8.44 4.38 20161023 041355 8.37 4.36 20161023 041356 8.30 4.34 20161023 041357 8.23 4.33 20161023 041358 8.15 4.31 20161023 041359 8.04 4.28 20161023 041400 7.94 4.27 20161023 041401 7.79 4.24 20161023 041402 7.62 4.22 20161023 041403 7.30 4.21 20161023 041405 6.93 4.20 20161023 041406 6.45 4.20 20161023 041407 6.02 4.21 20161023 041408 5.85 4.20 20161023 041409 5.76 4.20 20161023 041410 5.96 4.20 20161023 041411 6.21 4.19 20161023 041412 6.69 4.18 20161023 041413 7.02 4.18 20161023 041414 7.63 4.17 20161023 041415 8.22 4.16 20161023 041416 8.06 4.17 20161023 041417 8.04 4.17 20161023 041418 8.20 4.18 20161023 041419 8.50 4.18 20161023 041420 8.96 4.18 20161023 041421 9.63 4.17 20161023 041422 10.33 4.16 20161023 041424 11.68 4.15 20161023 041425 12.18 4.14 20161023 041426 12.60 4.15 20161023 041428 13.19 4.19 20161023 041429 13.55 4.21 20161023 041430 13.93 4.23 20161023 041431 14.33 4.25 20161023 041432 14.81 4.27 20161023 041433 15.41 4.29 20161023 041434 16.03 4.31 20161023 041435 16.80 4.33 20161023 041436 17.11 4.35 20161023 041437 16.23 4.38 20161023 041438 15.34 4.41 20161023 041439 14.37 4.45 20161023 041440 13.47 4.50 20161023 041441 12.70 4.53 20161023 041442 11.76 4.59 20161023 041444 10.41 4.67 20161023 041445 9.90 4.71 20161023 041446 9.73 4.76 20161023 041447 9.44 4.76 20161023 041448 8.93 4.77 20161023 041450 9.08 4.79 20161023 041451 9.79 4.80 20161023 041452 10.62 4.81 20161023 041453 12.29 4.83 20161023 041455 14.28 4.85 20161023 041456 16.73 4.87 20161023 041457 19.45 4.89 20161023 041458 19.60 4.91 20161023 041459 17.33 4.93 20161023 041500 15.63 4.94 20161023 041501 14.66 4.95 20161023 041502 14.44 4.96 20161023 041503 14.81 4.97 20161023 041504 16.03 4.97 20161023 041505 17.42 4.97 20161023 041506 18.98 4.97 20161023 041507 20.19 4.98 20161023 041508 20.76 4.98 20161023 041509 21.32 4.99 20161023 041510 21.88 5.01 20161023 041511 22.85 5.02 20161023 041512 24.58 5.02 20161023 041513 25.89 5.03 20161023 041514 28.21 5.03 20161023 041515 31.21 5.03 20161023 041516 34.48 5.03 20161023 041517 37.40 5.03 20161023 041518 41.58 5.02 20161023 041519 42.96 5.02 20161023 041520 42.30 5.03 20161023 041521 41.61 5.05 20161023 041522 41.01 5.06 20161023 041523 40.29 5.08 20161023 041524 39.71 5.10 20161023 041525 39.23 5.12 20161023 041526 38.89 5.14 20161023 041527 38.68 5.16 20161023 041528 38.55 5.18 20161023 041529 38.53 5.20 20161023 041530 38.54 5.20 20161023 041531 38.48 5.20 20161023 041532 38.38 5.21 20161023 041533 38.22 5.21 20161023 041534 37.97 5.21 20161023 041535 37.76 5.21 20161023 041536 37.42 5.22 20161023 041537 37.02 5.22 20161023 041538 36.58 5.22 20161023 041539 36.07 5.22 20161023 041541 36.06 5.19 20161023 041543 36.08 5.14 20161023 041544 35.99 5.12 20161023 041546 35.82 5.10 20161023 041547 35.63 5.08 20161023 041549 34.98 5.05 20161023 041550 34.53 5.04 20161023 041552 33.05 5.06 20161023 041553 32.28 5.07 20161023 041554 31.42 5.09 20161023 041555 30.63 5.10 20161023 041556 29.94 5.12 20161023 041557 29.36 5.14 20161023 041558 28.73 5.15 20161023 041559 28.15 5.17 20161023 041600 27.52 5.20 20161023 041601 26.95 5.23 20161023 041602 26.13 5.25 20161023 041603 25.09 5.28 20161023 041604 24.14 5.30 20161023 041605 23.45 5.32 20161023 041606 22.68 5.34 20161023 041607 21.98 5.36 20161023 041608 21.40 5.37 20161023 041610 20.67 5.40 20161023 041611 20.40 5.41 20161023 041613 20.00 5.41 20161023 041614 19.79 5.41 20161023 041615 19.58 5.41 20161023 041616 19.37 5.42 20161023 041617 19.26 5.42 20161023 041618 19.05 5.43 20161023 041619 18.84 5.43 20161023 041620 18.63 5.43 20161023 041621 18.43 5.43 20161023 041622 18.22 5.43 20161023 041624 17.30 5.41 20161023 041625 16.95 5.39 20161023 041626 16.46 5.38 20161023 041627 15.98 5.36 20161023 041628 15.66 5.35 20161023 041629 15.21 5.33 20161023 041630 14.78 5.31 20161023 041631 14.35 5.29 20161023 041632 14.00 5.28 20161023 041633 13.61 5.26 20161023 041634 13.75 5.27 20161023 041636 13.94 5.28 20161023 041637 14.06 5.29 20161023 041639 14.15 5.31 20161023 041640 14.15 5.31 20161023 041641 14.07 5.31 20161023 041642 13.95 5.31 20161023 041643 13.83 5.31 20161023 041644 13.63 5.31 20161023 041645 13.57 5.31 20161023 041646 13.80 5.31 20161023 041647 14.01 5.32 20161023 041648 14.29 5.32 20161023 041649 14.60 5.32 20161023 041650 14.88 5.32 20161023 041651 15.23 5.32 20161023 041652 15.54 5.31 20161023 041653 15.68 5.31 20161023 041654 15.71 5.31 20161023 041655 15.71 5.32 20161023 041656 15.45 5.33 20161023 041657 15.21 5.35 20161023 041658 15.03 5.37 20161023 041659 14.94 5.39 20161023 041700 14.93 5.41 20161023 041701 15.02 5.43 20161023 041702 15.20 5.45 20161023 041703 15.43 5.47 20161023 041704 15.79 5.49 20161023 041705 16.26 5.51 20161023 041706 16.75 5.53 20161023 041707 16.82 5.55 20161023 041708 16.93 5.57 20161023 041709 16.78 5.60 20161023 041710 16.69 5.63 20161023 041712 16.75 5.68 20161023 041713 16.82 5.70 20161023 041714 16.99 5.72 20161023 041715 17.21 5.73 20161023 041716 17.39 5.75 20161023 041717 17.54 5.76 20161023 041718 17.57 5.77 20161023 041719 17.60 5.78 20161023 041721 17.78 5.78 20161023 041722 17.88 5.78 20161023 041724 18.26 5.78 20161023 041725 18.23 5.79 20161023 041727 18.28 5.80 20161023 041728 18.36 5.82 20161023 041729 18.12 5.84 20161023 041730 17.76 5.87 20161023 041731 17.39 5.89 20161023 041732 17.12 5.90 20161023 041733 16.83 5.90 20161023 041734 16.55 5.91 20161023 041737 15.63 5.89 20161023 041738 15.33 5.87 20161023 041739 15.00 5.85 20161023 041740 15.07 5.88 20161023 041741 15.10 5.91 20161023 041743 16.00 5.98 20161023 041744 16.43 6.01 20161023 041745 16.99 6.04 20161023 041746 17.47 6.06 20161023 041747 18.08 6.09 20161023 041748 18.72 6.11 20161023 041749 19.19 6.12 20161023 041750 19.62 6.14 20161023 041751 19.31 6.14 20161023 041752 19.06 6.14 20161023 041753 18.78 6.14 20161023 041754 18.54 6.16 20161023 041755 18.37 6.17 20161023 041756 18.18 6.19 20161023 041757 18.20 6.20 20161023 041758 18.27 6.22 20161023 041759 18.42 6.22 20161023 041800 18.70 6.23 20161023 041801 18.80 6.22 20161023 041802 18.65 6.20 20161023 041803 18.65 6.18 20161023 041804 18.50 6.17 20161023 041805 18.42 6.16 20161023 041806 18.34 6.14 20161023 041808 18.19 6.13 20161023 041809 18.04 6.12 20161023 041810 17.89 6.12 20161023 041811 17.88 6.12 20161023 041812 17.87 6.13 20161023 041813 17.97 6.13 20161023 041814 18.12 6.14 20161023 041815 18.20 6.14 20161023 041816 18.38 6.14 20161023 041818 18.47 6.15 20161023 041819 18.58 6.15 20161023 041820 18.74 6.16 20161023 041821 18.83 6.16 20161023 041822 19.03 6.17 20161023 041823 19.12 6.17 20161023 041824 19.48 6.18 20161023 041825 19.81 6.18 20161023 041826 20.12 6.19 20161023 041827 20.45 6.19 20161023 041828 20.72 6.20 20161023 041829 21.01 6.20 20161023 041830 21.23 6.21 20161023 041831 21.49 6.21 20161023 041832 21.66 6.22 20161023 041833 21.86 6.22 20161023 041834 22.00 6.23 20161023 041835 22.06 6.23 20161023 041836 22.09 6.24 20161023 041837 22.13 6.24 20161023 041838 22.12 6.25 20161023 041839 22.18 6.25 20161023 041840 22.17 6.26 20161023 041841 22.22 6.27 20161023 041842 22.09 6.26 20161023 041843 22.00 6.25 20161023 041844 21.87 6.24 20161023 041845 21.76 6.23 20161023 041846 21.55 6.22 20161023 041847 21.32 6.21 20161023 041848 21.17 6.20 20161023 041849 20.98 6.19 20161023 041850 20.88 6.18 20161023 041851 20.75 6.17 20161023 041852 20.67 6.16 20161023 041853 20.65 6.15 20161023 041854 20.60 6.15 20161023 041855 20.63 6.13 20161023 041856 20.50 6.14 20161023 041857 20.39 6.14 20161023 041858 20.23 6.15 20161023 041859 20.09 6.15 20161023 041900 19.89 6.16 20161023 041901 19.70 6.16 20161023 041902 19.47 6.16 20161023 041903 19.21 6.17 20161023 041904 18.96 6.17 20161023 041905 18.68 6.17 20161023 041906 18.41 6.18 20161023 041908 18.08 6.18 20161023 041909 17.77 6.19 20161023 041910 17.35 6.19 20161023 041911 17.03 6.20 20161023 041912 16.70 6.21 20161023 041913 16.43 6.21 20161023 041914 16.15 6.22 20161023 041915 15.94 6.22 20161023 041916 15.73 6.23 20161023 041917 15.58 6.23 20161023 041918 15.43 6.24 20161023 041919 15.33 6.24 20161023 041920 15.14 6.25 20161023 041921 14.90 6.26 20161023 041922 14.67 6.26 20161023 041923 14.36 6.27 20161023 041924 14.05 6.27 20161023 041925 13.70 6.26 20161023 041926 13.43 6.25 20161023 041927 13.14 6.24 20161023 041928 12.94 6.23 20161023 041929 12.72 6.23 20161023 041930 12.58 6.22 20161023 041931 12.47 6.21 20161023 041932 12.39 6.21 20161023 041933 12.28 6.20 20161023 041934 12.19 6.20 20161023 041935 12.07 6.19 20161023 041936 11.96 6.18 20161023 041937 11.86 6.17 20161023 041938 11.82 6.17 20161023 041939 11.79 6.16 20161023 041940 11.80 6.15 20161023 041941 11.84 6.14 20161023 041942 11.95 6.15 20161023 041943 12.12 6.16 20161023 041944 12.32 6.18 20161023 041945 12.49 6.20 20161023 041946 12.69 6.23 20161023 041947 12.87 6.26 20161023 041948 13.06 6.31 20161023 041949 13.24 6.35 20161023 041950 13.43 6.37 20161023 041951 13.61 6.38 20161023 041952 13.84 6.39 20161023 041953 14.01 6.38 20161023 041954 14.12 6.37 20161023 041955 14.21 6.36 20161023 041956 14.27 6.35 20161023 041957 14.32 6.34 20161023 041959 14.35 6.33 20161023 042000 14.35 6.33 20161023 042001 14.34 6.33 20161023 042002 14.29 6.34 20161023 042003 14.27 6.35 20161023 042004 14.28 6.36 20161023 042005 14.35 6.36 20161023 042006 14.50 6.38 20161023 042007 14.64 6.38 20161023 042008 14.78 6.39 20161023 042009 14.93 6.40 20161023 042010 15.08 6.41 20161023 042011 15.24 6.42 20161023 042012 15.39 6.42 20161023 042013 15.58 6.43 20161023 042014 15.73 6.44 20161023 042015 15.86 6.44 20161023 042016 15.90 6.44 20161023 042017 15.64 6.41 20161023 042018 15.31 6.39 20161023 042019 15.05 6.36 20161023 042020 14.72 6.34 20161023 042021 14.45 6.31 20161023 042022 14.18 6.28 20161023 042023 13.85 6.26 20161023 042024 13.57 6.23 20161023 042025 13.22 6.21 20161023 042026 12.93 6.18 20161023 042027 12.66 6.15 20161023 042028 12.49 6.14 20161023 042029 12.44 6.12 20161023 042030 12.36 6.11 20161023 042031 12.31 6.08 20161023 042032 12.25 6.06 20161023 042033 12.16 6.04 20161023 042034 12.09 6.01 20161023 042035 12.00 5.98 20161023 042036 11.91 5.94 20161023 042037 11.82 5.91 20161023 042038 11.70 5.87 20161023 042039 11.63 5.82 20161023 042040 11.68 5.79 20161023 042041 11.71 5.77 20161023 042042 11.68 5.73 20161023 042043 11.64 5.70 20161023 042044 11.56 5.67 20161023 042045 11.42 5.63 20161023 042046 11.27 5.61 20161023 042047 11.09 5.58 20161023 042048 10.84 5.54 20161023 042050 10.57 5.51 20161023 042051 10.25 5.47 20161023 042052 10.53 5.43 20161023 042053 10.89 5.39 20161023 042054 11.18 5.33 20161023 042055 11.43 5.29 20161023 042056 11.60 5.24 20161023 042057 11.72 5.19 20161023 042058 11.82 5.15 20161023 042059 11.84 5.09 20161023 042100 11.82 5.05 20161023 042101 11.74 4.99 20161023 042102 11.63 4.95 20161023 042103 11.57 4.86 20161023 042104 11.61 4.77 20161023 042105 11.66 4.66 20161023 042106 11.71 4.58 20161023 042107 11.81 4.48 20161023 042108 11.90 4.40 20161023 042109 12.01 4.30 20161023 042110 12.13 4.23 20161023 042111 12.29 4.14 20161023 042112 12.45 4.07 20161023 042113 12.63 3.99 20161023 042114 12.65 3.91 20161023 042115 12.60 3.84 20161023 042116 12.58 3.76 20161023 042117 12.72 3.68 20161023 042118 12.81 3.59 20161023 042119 12.97 3.49 20161023 042120 13.28 3.41 20161023 042121 13.55 3.31 20161023 042122 13.88 3.22 20161023 042123 14.26 3.11 20161023 042124 14.80 3.00 20161023 042125 15.17 2.93 20161023 042126 15.42 2.85 20161023 042127 15.47 2.76 20161023 042129 15.61 2.61 20161023 042130 15.70 2.53 20161023 042131 15.88 2.45 20161023 042132 16.05 2.38 20161023 042133 16.24 2.30 20161023 042134 16.45 2.21 20161023 042135 16.76 2.13 20161023 042136 16.99 2.08 20161023 042137 17.22 2.01 20161023 042138 17.38 1.94 20161023 042140 17.36 1.86 20161023 042141 17.35 1.80 20161023 042142 17.32 1.72 20161023 042143 17.28 1.66 20161023 042144 17.23 1.59 20161023 042145 17.16 1.53 20161023 042146 17.08 1.47 20161023 042147 17.11 1.42 20161023 042148 17.24 1.37 20161023 042150 17.65 1.27 20161023 042151 17.84 1.21 20161023 042153 18.00 1.06 20161023 042154 18.08 1.00 20161023 042155 18.14 0.93 20161023 042156 18.19 0.86 20161023 042157 18.06 0.79 20161023 042158 17.87 0.75 20161023 042159 17.66 0.72 20161023 042200 17.45 0.68 20161023 042201 17.24 0.66 20161023 042202 17.01 0.64 20161023 042203 16.79 0.63 20161023 042204 16.58 0.62 20161023 042205 16.39 0.62 20161023 042206 16.22 0.61 20161023 042207 16.05 0.61 20161023 042208 15.92 0.63 20161023 042209 15.84 0.65 20161023 042210 15.80 0.68 20161023 042211 15.78 0.71 20161023 042212 15.78 0.75 20161023 042213 15.83 0.80 20161023 042214 15.89 0.86 20161023 042215 16.00 0.92 20161023 042216 16.15 0.98 20161023 042217 16.25 1.04 20161023 042218 16.27 1.10 20161023 042219 16.35 1.17 20161023 042220 16.40 1.23 20161023 042221 16.44 1.30 20161023 042222 16.47 1.37 20161023 042223 16.47 1.45 20161023 042224 16.49 1.53 20161023 042225 16.50 1.61 20161023 042226 16.53 1.71 20161023 042227 16.81 1.85 20161023 042228 17.17 2.00 20161023 042229 17.56 2.14 20161023 042231 17.98 2.27 20161023 042232 18.44 2.40 20161023 042233 18.98 2.53 20161023 042234 19.52 2.65 20161023 042235 20.10 2.76 20161023 042236 20.87 2.88 20161023 042237 21.37 2.99 20161023 042238 21.75 3.10 20161023 042239 22.09 3.22 20161023 042240 22.22 3.33 20161023 042241 22.11 3.43 20161023 042242 22.00 3.50 20161023 042243 21.86 3.55 20161023 042244 21.68 3.60 20161023 042245 21.50 3.62 20161023 042246 21.38 3.63 20161023 042247 21.53 3.62 20161023 042248 21.77 3.62 20161023 042249 22.16 3.62 20161023 042250 22.57 3.62 20161023 042251 23.13 3.63 20161023 042252 23.61 3.63 20161023 042253 23.94 3.62 20161023 042254 24.16 3.64 20161023 042255 24.41 3.69 20161023 042256 24.56 3.71 20161023 042257 24.83 3.73 20161023 042258 25.15 3.75 20161023 042259 25.46 3.78 20161023 042300 25.91 3.81 20161023 042301 26.33 3.84 20161023 042302 26.91 3.87 20161023 042303 27.57 3.91 20161023 042304 28.07 3.95 20161023 042305 26.85 3.77 20161023 042306 25.20 3.52 20161023 042307 23.50 3.29 20161023 042308 21.76 3.07 20161023 042329 11.15 0.08 20161023 042330 11.89 -0.38 20161023 042331 17.29 0.13 20161023 042332 25.88 0.87 20161023 042333 35.96 1.53 20161023 042334 46.90 2.12 20161023 042335 58.49 2.63 20161023 042336 68.63 3.07 20161023 042337 81.27 3.45 20161023 042338 94.41 3.75 20161023 042339 107.66 3.95 20161023 042340 119.08 4.00 20161023 042341 130.43 4.04 20161023 042342 141.68 4.07 20161023 042343 151.06 4.14 20161023 042344 154.37 4.37 20161023 042345 156.40 4.58 20161023 042346 157.36 4.76 20161023 042347 157.04 4.95 20161023 042348 148.40 4.93 20161023 042349 139.83 4.84 20161023 042350 131.47 4.70 20161023 042351 123.40 4.51 20161023 042352 115.75 4.27 20161023 042353 108.67 3.97 20161023 042354 101.23 3.60 20161023 042355 95.90 3.20 20161023 042356 90.16 2.84 20161023 042357 81.06 2.46 20161023 042358 71.78 2.05 20161023 042359 64.04 1.67 20161023 042401 57.03 1.29 20161023 042402 50.65 0.94 20161023 042403 45.23 0.57 20161023 042404 40.73 0.20 20161023 042410 33.75 -2.05 20161023 042411 32.78 -2.46 20161023 042412 32.30 -2.79 20161023 042413 32.08 -3.13 20161023 042414 32.05 -3.42 20161023 042415 32.27 -3.72 20161023 042416 32.55 -3.98 20161023 042417 33.05 -4.20 20161023 042418 33.49 -4.42 20161023 042419 34.06 -4.63 20161023 042420 34.15 -4.75 20161023 042421 33.25 -4.67 20161023 042422 32.18 -4.61 20161023 042423 30.72 -4.51 20161023 042424 29.29 -4.27 20161023 042425 28.08 -4.08 20161023 042426 26.61 -3.85 20161023 042427 25.28 -3.67 20161023 042428 23.84 -3.50 20161023 042429 22.58 -3.37 20161023 042430 21.47 -3.28 20161023 042431 20.32 -3.19 20161023 042432 19.27 -3.12 20161023 042433 18.33 -3.07 20161023 042434 17.57 -3.05 20161023 042435 16.99 -3.05 20161023 042436 17.04 -3.04 20161023 042437 17.04 -2.99 20161023 042438 16.88 -2.88 20161023 042439 16.83 -2.78 20161023 042440 16.78 -2.67 20161023 042441 16.77 -2.57 20161023 042442 16.84 -2.49 20161023 042443 16.60 -2.35 20161023 042444 16.43 -2.22 20161023 042445 16.33 -2.11 20161023 042446 16.26 -1.98 20161023 042447 16.26 -1.85 20161023 042448 16.30 -1.74 20161023 042449 16.41 -1.62 20161023 042450 16.16 -1.48 20161023 042452 15.10 -1.30 20161023 042453 14.02 -1.10 20161023 042454 13.16 -0.91 20161023 042455 12.63 -0.75 20161023 042456 12.23 -0.57 20161023 042457 12.11 -0.41 20161023 042458 12.09 -0.27 20161023 042459 12.21 -0.15 20161023 042500 12.45 -0.07 20161023 042501 12.91 0.02 20161023 042502 13.42 0.08 20161023 042503 14.22 0.14 20161023 042504 15.13 0.18 20161023 042505 15.94 0.19 20161023 042506 16.85 0.20 20161023 042507 17.57 0.21 20161023 042508 18.43 0.23 20161023 042509 19.08 0.25 20161023 042510 19.84 0.29 20161023 042511 20.55 0.34 20161023 042512 20.79 0.35 20161023 042513 21.03 0.38 20161023 042514 21.17 0.40 20161023 042515 21.51 0.45 20161023 042516 21.71 0.47 20161023 042517 22.15 0.53 20161023 042518 22.48 0.57 20161023 042532 15.68 0.65 20161023 042533 15.87 0.66 20161023 044236 25.64 1.08 20161023 044237 24.60 1.11 20161023 044238 23.26 1.13 20161023 044239 22.04 1.17 20161023 044241 20.23 1.33 20161023 044242 19.52 1.40 20161023 044243 18.97 1.47 20161023 044244 18.93 1.55 20161023 044245 18.71 1.62 20161023 044246 18.64 1.70 20161023 044247 18.72 1.77 20161023 044248 18.82 1.86 20161023 044249 18.45 1.91 20161023 044250 17.76 1.94 20161023 044251 17.02 1.97 20161023 044252 16.26 2.00 20161023 044253 15.61 2.02 20161023 044254 14.74 2.03 20161023 044255 13.82 2.03 20161023 044256 12.90 2.04 20161023 044257 12.15 2.05 20161023 044258 11.20 2.04 20161023 044259 10.31 2.03 20161023 044300 10.36 2.04 20161023 044301 10.75 2.04 20161023 044302 11.26 2.03 20161023 044303 12.01 2.05 20161023 044305 13.52 2.03 20161023 044336 22.66 3.78 20161023 044337 21.95 3.73 20161023 044338 21.30 3.70 20161023 044339 20.55 3.67 20161023 044340 19.74 3.62 20161023 044341 18.93 3.58 20161023 044342 18.18 3.53 20161023 044343 17.33 3.48 20161023 044344 16.52 3.43 20161023 044345 15.81 3.38 20161023 044346 15.40 3.34 20161023 044347 15.24 3.32 20161023 044348 15.17 3.32 20161023 044349 15.09 3.31 20161023 044350 15.03 3.30 20161023 044351 14.97 3.29 20161023 044352 14.84 3.28 20161023 044353 14.75 3.25 20161023 044354 14.57 3.23 20161023 044355 14.40 3.20 20161023 044356 14.20 3.17 20161023 044357 13.90 3.13 20161023 044358 12.41 3.15 20161023 044359 10.78 3.19 20161023 044400 8.87 3.24 20161023 044401 7.12 3.29 20161023 044402 4.99 3.33 20161023 044403 3.41 3.35 20161023 044404 2.15 3.38 20161023 044405 2.31 3.39 20161023 044406 3.59 3.39 20161023 044407 5.67 3.38 20161023 044408 7.45 3.37 20161023 044409 9.42 3.35 20161023 044410 10.55 3.37 20161023 044411 11.53 3.42 20161023 044412 12.58 3.47 20161023 044413 13.51 3.51 20161023 044414 14.49 3.54 20161023 044415 15.35 3.57 20161023 044416 16.37 3.60 20161023 044417 17.14 3.61 20161023 044418 17.87 3.62 20161023 044419 18.61 3.63 20161023 044420 19.25 3.63 20161023 044421 19.90 3.63 20161023 044422 19.24 3.68 20161023 044423 18.29 3.76 20161023 044425 17.47 3.82 20161023 044426 16.58 3.89 20161023 044427 15.85 3.96 20161023 044428 15.17 4.01 20161023 044429 14.47 4.08 20161023 044430 13.95 4.14 20161023 044431 13.47 4.20 20161023 044432 13.18 4.25 20161023 044433 12.99 4.31 20161023 044434 13.10 4.36 20161023 044435 13.33 4.41 20161023 044436 13.67 4.44 20161023 044437 14.03 4.48 20161023 044438 14.38 4.50 20161023 044439 14.76 4.53 20161023 044440 15.13 4.55 20161023 044441 15.55 4.57 20161023 044442 15.90 4.59 20161023 044443 16.37 4.60 20161023 044444 16.93 4.62 20161023 044445 17.17 4.64 20161023 044446 16.86 4.70 20161023 044447 16.58 4.75 20161023 044448 15.97 4.83 20161023 044449 15.33 4.89 20161023 044450 14.53 4.97 20161023 044451 13.82 5.02 20161023 044452 12.73 5.09 20161023 044453 11.52 5.13 20161023 044454 9.97 5.19 20161023 044455 8.42 5.22 20161023 044456 5.79 5.26 20161023 044457 2.70 5.30 20161023 044458 1.96 5.34 20161023 044459 5.24 5.38 20161023 044500 9.58 5.43 20161023 044501 12.08 5.49 20161023 044502 14.47 5.56 20161023 044503 15.53 5.63 20161023 044504 17.13 5.71 20161023 044505 17.88 5.78 20161023 044506 19.17 5.86 20161023 044507 18.85 5.93 20161023 044508 13.38 6.05 20161023 044509 8.14 6.17 20161023 044510 4.21 6.28 20161023 044511 1.49 6.43 20161023 044512 5.24 6.56 20161023 044513 9.85 6.72 20161023 044515 13.46 6.86 20161023 044516 17.29 7.04 20161023 044517 20.21 7.19 20161023 044518 23.46 7.35 20161023 044519 25.22 7.49 20161023 044520 24.97 7.59 20161023 044521 24.66 7.67 20161023 044522 24.31 7.75 20161023 044523 23.86 7.82 20161023 044524 23.29 7.89 20161023 044525 22.73 7.95 20161023 044526 22.06 8.00 20161023 044527 21.36 8.04 20161023 044528 20.54 8.09 20161023 044529 19.71 8.11 20161023 044530 19.15 8.09 20161023 044531 18.49 8.05 20161023 044532 18.14 8.02 20161023 044533 17.91 8.00 20161023 044534 17.95 7.98 20161023 044535 18.08 7.96 20161023 044536 18.49 7.95 20161023 044538 19.69 7.94 20161023 044539 20.56 7.94 20161023 044540 21.43 7.95 20161023 044541 22.49 7.97 20161023 044542 23.30 8.03 20161023 044543 24.32 8.10 20161023 044544 25.20 8.17 20161023 044545 26.54 8.26 20161023 044546 27.71 8.33 20161023 044547 29.40 8.41 20161023 044548 31.16 8.49 20161023 044549 32.81 8.57 20161023 044550 34.96 8.65 20161023 044551 36.71 8.71 20161023 044552 39.20 8.77 20161023 044553 41.29 8.76 20161023 044554 44.07 8.74 20161023 044555 46.24 8.72 20161023 044556 48.65 8.68 20161023 044557 51.12 8.59 20161023 044558 52.06 8.44 20161023 044559 53.14 8.24 20161023 044600 53.93 8.08 20161023 044601 54.81 7.87 20161023 044602 55.59 7.70 20161023 044603 55.63 7.46 20161023 044604 54.86 7.19 20161023 044606 53.92 6.89 20161023 044607 52.68 6.58 20161023 044608 51.24 6.26 20161023 044609 49.70 5.91 20161023 044610 47.94 5.55 20161023 044611 46.17 5.17 20161023 044612 44.29 4.78 20161023 044613 41.68 4.42 20161023 044614 38.35 4.09 20161023 044615 34.88 3.87 20161023 044616 31.79 3.75 20161023 044617 28.26 3.61 20161023 044618 25.66 3.52 20161023 044619 23.44 3.44 20161023 044620 21.85 3.41 20161023 044621 20.81 3.40 20161023 044622 20.30 3.40 20161023 044623 20.38 3.43 20161023 044624 20.85 3.48 20161023 044625 21.94 3.57 20161023 044626 22.64 3.68 20161023 044627 23.11 3.77 20161023 044628 23.03 3.84 20161023 044629 22.86 3.90 20161023 044630 22.72 3.95 20161023 044631 22.62 4.00 20161023 044632 22.49 4.01 20161023 044633 22.46 4.05 20161023 044634 22.45 4.07 20161023 044635 22.42 4.07 20161023 044636 22.47 4.08 20161023 044637 22.15 3.99 20161023 044638 21.86 3.91 20161023 044639 21.46 3.81 20161023 044640 21.08 3.72 20161023 044641 20.74 3.64 20161023 044642 20.32 3.56 20161023 044643 19.82 3.46 20161023 044644 19.43 3.39 20161023 044645 19.01 3.32 20161023 044646 18.67 3.26 20161023 044647 18.31 3.19 20161023 044648 18.15 3.14 20161023 044649 18.00 3.09 20161023 044650 17.85 3.04 20161023 044651 17.71 2.99 20161023 044652 17.54 2.93 20161023 044653 17.41 2.89 20161023 044654 17.28 2.84 20161023 044655 17.16 2.80 20161023 044657 17.04 2.76 20161023 044658 16.93 2.71 20161023 044659 16.73 2.66 20161023 044700 16.48 2.63 20161023 044701 16.22 2.60 20161023 044702 16.00 2.58 20161023 044703 15.73 2.55 20161023 044704 15.46 2.52 20161023 044705 15.21 2.49 20161023 044706 14.94 2.47 20161023 044707 14.65 2.44 20161023 044708 14.42 2.42 20161023 044709 14.13 2.39 20161023 044710 13.97 2.38 20161023 044711 13.86 2.37 20161023 044712 13.75 2.36 20161023 044713 13.63 2.35 20161023 044714 13.54 2.35 20161023 044715 13.45 2.35 20161023 044716 13.39 2.36 20161023 044717 13.33 2.37 20161023 044718 13.22 2.38 20161023 044719 13.10 2.39 20161023 044720 12.96 2.39 20161023 044721 12.85 2.37 20161023 044722 12.74 2.35 20161023 044723 12.64 2.32 20161023 044724 12.56 2.31 20161023 044725 12.48 2.29 20161023 044726 12.40 2.26 20161023 044727 12.33 2.25 20161023 044728 12.27 2.23 20161023 044729 12.21 2.21 20161023 044730 12.16 2.20 20161023 044731 12.18 2.19 20161023 044732 12.27 2.19 20161023 044733 12.32 2.20 20161023 044734 12.31 2.20 20161023 044735 12.28 2.21 20161023 044736 12.20 2.22 20161023 044737 12.08 2.23 20161023 044738 11.92 2.23 20161023 044739 11.72 2.24 20161023 044740 11.49 2.25 20161023 044741 11.20 2.26 20161023 044742 11.02 2.26 20161023 044743 10.90 2.26 20161023 044744 10.78 2.26 20161023 044745 10.71 2.26 20161023 044747 10.68 2.26 20161023 044748 10.70 2.25 20161023 044749 10.72 2.24 20161023 044750 10.75 2.23 20161023 044751 10.77 2.20 20161023 044752 10.74 2.18 20161023 044753 10.74 2.16 20161023 044754 10.70 2.14 20161023 044755 10.67 2.13 20161023 044756 10.63 2.11 20161023 044757 10.62 2.09 20161023 044758 10.63 2.08 20161023 044759 10.62 2.06 20161023 044800 10.64 2.05 20161023 044801 10.68 2.03 20161023 044802 10.73 2.02 20161023 044803 10.79 2.01 20161023 044804 10.65 2.00 20161023 044805 10.36 1.99 20161023 044806 10.09 1.98 20161023 044807 9.85 1.98 20161023 044808 9.61 1.98 20161023 044809 9.38 1.98 20161023 044810 9.21 1.99 20161023 044811 9.05 1.99 20161023 044812 8.89 1.99 20161023 044813 8.75 2.00 20161023 044814 8.65 2.00 20161023 044815 8.50 1.98 20161023 044816 8.34 1.97 20161023 044817 8.17 1.95 20161023 044818 8.03 1.94 20161023 044819 7.84 1.93 20161023 044820 7.63 1.91 20161023 044821 7.41 1.90 20161023 044822 7.22 1.88 20161023 044823 6.98 1.87 20161023 044824 6.77 1.85 20161023 044825 6.56 1.86 20161023 044826 6.43 1.88 20161023 044827 6.31 1.89 20161023 044828 6.22 1.90 20161023 044829 6.18 1.92 20161023 044830 6.14 1.93 20161023 044831 6.13 1.94 20161023 044832 6.16 1.96 20161023 044833 6.21 1.97 20161023 044834 6.27 1.98 20161023 044835 6.37 2.00 20161023 044836 6.43 2.01 20161023 044838 6.48 2.03 20161023 044839 6.52 2.04 20161023 044840 6.55 2.05 20161023 044841 6.59 2.06 20161023 044842 6.61 2.08 20161023 044843 6.63 2.09 20161023 044844 6.65 2.10 20161023 044845 6.69 2.12 20161023 044846 6.75 2.13 20161023 044847 6.89 2.15 20161023 044848 7.02 2.16 20161023 044849 7.20 2.18 20161023 044850 7.39 2.21 20161023 044851 7.55 2.23 20161023 044852 7.71 2.25 20161023 044853 7.90 2.28 20161023 044854 8.09 2.31 20161023 044855 8.26 2.34 20161023 044856 8.46 2.38 20161023 044857 8.63 2.41 20161023 044858 8.83 2.42 20161023 044859 9.03 2.43 20161023 044900 9.22 2.43 20161023 044901 9.37 2.44 20161023 044902 9.46 2.42 20161023 044903 9.54 2.41 20161023 044904 9.62 2.40 20161023 044905 9.72 2.39 20161023 044906 9.79 2.39 20161023 044907 9.88 2.39 20161023 044908 9.91 2.40 20161023 044909 9.92 2.42 20161023 044910 9.97 2.43 20161023 044911 10.07 2.44 20161023 044912 10.22 2.45 20161023 044913 10.41 2.47 20161023 044914 10.63 2.48 20161023 044915 10.88 2.49 20161023 044916 11.21 2.50 20161023 044917 11.53 2.51 20161023 044918 11.91 2.53 20161023 044919 12.12 2.56 20161023 044920 12.26 2.59 20161023 044921 12.18 2.61 20161023 044922 12.14 2.62 20161023 044923 12.09 2.64 20161023 044924 12.06 2.65 20161023 044925 12.06 2.66 20161023 044926 12.07 2.66 20161023 044928 12.11 2.67 20161023 044929 12.16 2.68 20161023 044930 12.16 2.66 20161023 044931 12.15 2.65 20161023 044932 12.13 2.64 20161023 044933 12.13 2.63 20161023 044934 12.12 2.62 20161023 044935 12.12 2.61 20161023 044936 12.12 2.60 20161023 044937 12.13 2.60 20161023 044938 12.14 2.60 20161023 044939 12.15 2.60 20161023 044940 12.10 2.60 20161023 044941 11.97 2.60 20161023 044942 11.82 2.61 20161023 044943 11.71 2.61 20161023 044944 11.61 2.61 20161023 044945 11.55 2.61 20161023 044946 11.52 2.61 20161023 044947 11.52 2.61 20161023 044948 11.53 2.61 20161023 044949 11.59 2.62 20161023 044950 11.67 2.62 20161023 044951 11.41 2.60 20161023 044952 11.18 2.59 20161023 044953 10.89 2.57 20161023 044954 10.57 2.55 20161023 044955 10.25 2.53 20161023 044956 9.90 2.51 20161023 044957 9.54 2.49 20161023 044958 9.24 2.48 20161023 044959 8.85 2.46 20161023 045000 8.45 2.44 20161023 045001 8.53 2.42 20161023 045002 8.69 2.40 20161023 045003 8.87 2.39 20161023 045004 8.97 2.38 20161023 045005 9.08 2.37 20161023 045006 9.11 2.36 20161023 045007 9.15 2.35 20161023 045008 9.12 2.35 20161023 045009 9.10 2.35 20161023 045010 9.02 2.34 20161023 045011 8.94 2.35 20161023 045012 8.94 2.35 20161023 045013 8.94 2.35 20161023 045014 8.94 2.34 20161023 045015 8.95 2.34 20161023 045016 8.95 2.33 20161023 045017 8.96 2.31 20161023 045019 8.97 2.30 20161023 045020 8.98 2.27 20161023 045021 9.00 2.25 20161023 045022 9.04 2.23 20161023 045023 9.04 2.21 20161023 045024 9.03 2.19 20161023 045025 9.02 2.17 20161023 045026 9.01 2.15 20161023 045027 9.02 2.13 20161023 045028 9.02 2.11 20161023 045029 9.04 2.09 20161023 045030 9.07 2.07 20161023 045031 9.10 2.05 20161023 045032 9.16 2.03 20161023 045033 9.23 2.02 20161023 045034 9.31 2.02 20161023 045035 9.38 2.02 20161023 045036 9.47 2.02 20161023 045037 9.57 2.02 20161023 045038 9.67 2.02 20161023 045039 9.78 2.02 20161023 045040 9.90 2.02 20161023 045041 10.01 2.02 20161023 045042 10.14 2.02 20161023 045043 10.22 2.04 20161023 045044 10.15 2.06 20161023 045045 10.08 2.07 20161023 045046 10.03 2.09 20161023 045047 10.00 2.10 20161023 045048 9.98 2.11 20161023 045049 9.99 2.11 20161023 045050 10.01 2.11 20161023 045051 10.07 2.11 20161023 045053 10.28 2.09 20161023 045054 10.18 2.08 20161023 045055 10.10 2.07 20161023 045056 9.98 2.05 20161023 045057 9.84 2.04 20161023 045058 9.69 2.03 20161023 045059 9.51 2.01 20161023 045100 9.33 2.00 20161023 045101 9.13 1.98 20161023 045102 8.92 1.97 20161023 045103 8.72 1.96 20161023 045104 8.63 1.95 20161023 045105 8.58 1.95 20161023 045106 8.52 1.94 20161023 045107 8.45 1.93 20161023 045108 8.38 1.93 20161023 045110 8.30 1.92 20161023 045111 8.21 1.91 20161023 045112 8.12 1.90 20161023 045113 8.02 1.90 20161023 045114 7.90 1.89 20161023 045115 7.83 1.88 20161023 045116 7.79 1.88 20161023 045117 7.73 1.88 20161023 045118 7.69 1.88 20161023 045119 7.65 1.87 20161023 045120 7.62 1.87 20161023 045121 7.55 1.86 20161023 045123 7.51 1.84 20161023 045124 7.47 1.82 20161023 045125 7.52 1.81 20161023 045126 7.74 1.81 20161023 045127 8.00 1.82 20161023 045128 8.28 1.82 20161023 045129 8.56 1.83 20161023 045130 8.81 1.84 20161023 045131 9.07 1.86 20161023 045132 9.34 1.87 20161023 045133 9.60 1.89 20161023 045134 9.83 1.90 20161023 045135 10.02 1.92 20161023 045136 9.88 1.91 20161023 045137 9.66 1.91 20161023 045138 9.52 1.90 20161023 045139 9.41 1.89 20161023 045140 9.35 1.88 20161023 045141 9.32 1.87 20161023 045142 9.34 1.86 20161023 045143 9.37 1.86 20161023 045144 9.44 1.85 20161023 045145 9.55 1.84 20161023 045146 9.58 1.83 20161023 045147 9.56 1.82 20161023 045148 9.42 1.81 20161023 045149 9.26 1.79 20161023 045150 9.17 1.78 20161023 045151 9.10 1.77 20161023 045152 9.05 1.77 20161023 045153 8.99 1.76 20161023 045154 8.99 1.76 20161023 045155 9.00 1.75 20161023 045156 9.06 1.74 20161023 045157 9.16 1.72 20161023 045158 9.28 1.69 20161023 045200 9.40 1.67 20161023 045201 9.53 1.65 20161023 045202 9.64 1.63 20161023 045203 9.78 1.60 20161023 045204 9.93 1.58 20161023 045205 10.08 1.56 20161023 045206 10.23 1.53 20161023 045207 10.31 1.51 20161023 045208 10.06 1.53 20161023 045209 9.80 1.55 20161023 045210 9.53 1.56 20161023 045211 9.20 1.58 20161023 045212 8.96 1.59 20161023 045213 8.72 1.60 20161023 045214 8.52 1.60 20161023 045215 8.35 1.61 20161023 045216 8.21 1.61 20161023 045217 8.12 1.62 20161023 045218 8.34 1.62 20161023 045219 8.55 1.62 20161023 045220 8.76 1.62 20161023 045221 8.97 1.62 20161023 045222 9.14 1.62 20161023 045223 9.36 1.63 20161023 045224 9.58 1.64 20161023 045225 9.81 1.65 20161023 045226 10.03 1.66 20161023 045227 10.26 1.67 20161023 045228 10.21 1.68 20161023 045229 10.08 1.68 20161023 045230 9.94 1.68 20161023 045231 9.78 1.68 20161023 045232 9.60 1.69 20161023 045233 9.42 1.69 20161023 045234 9.36 1.69 20161023 045235 9.35 1.69 20161023 045236 9.36 1.69 20161023 045237 9.42 1.70 20161023 045238 9.46 1.69 20161023 045239 9.56 1.68 20161023 045240 9.59 1.67 20161023 045241 9.64 1.66 20161023 045242 9.70 1.66 20161023 045243 9.78 1.65 20161023 045244 9.90 1.65 20161023 045245 10.11 1.65 20161023 045246 10.24 1.65 20161023 045247 10.39 1.66 20161023 045248 10.57 1.67 20161023 045249 10.76 1.69 20161023 045251 10.97 1.72 20161023 045252 11.20 1.75 20161023 045253 11.57 1.78 20161023 045254 11.84 1.81 20161023 045255 12.14 1.84 20161023 045256 12.46 1.87 20161023 045257 12.80 1.90 20161023 045258 13.03 1.94 20161023 045259 13.09 1.96 20161023 045300 13.07 1.97 20161023 045301 13.03 1.98 20161023 045302 12.98 1.98 20161023 045303 12.93 1.98 20161023 045304 12.85 1.98 20161023 045305 12.77 1.98 20161023 045306 12.67 1.98 20161023 045307 12.56 1.98 20161023 045308 12.43 1.97 20161023 045309 12.27 1.97 20161023 045310 12.00 1.97 20161023 045311 11.74 1.97 20161023 045312 11.49 1.97 20161023 045313 11.25 1.97 20161023 045314 11.01 1.97 20161023 045315 10.78 1.98 20161023 045316 10.56 1.98 20161023 045317 10.35 1.98 20161023 045318 10.15 1.98 20161023 045319 9.95 1.98 20161023 045320 10.07 1.98 20161023 045321 10.17 1.99 20161023 045322 10.31 1.99 20161023 045323 10.41 1.99 20161023 045324 10.52 1.99 20161023 045325 10.63 1.99 20161023 045326 10.71 1.99 20161023 045327 10.79 1.99 20161023 045328 10.85 1.99 20161023 045329 10.90 1.99 20161023 045330 10.91 2.00 20161023 045331 10.93 2.00 20161023 045332 10.97 2.00 20161023 045333 11.03 2.00 20161023 045334 11.08 2.01 20161023 045335 11.19 2.01 20161023 045336 11.31 2.01 20161023 045337 11.46 2.01 20161023 045338 11.60 2.02 20161023 045339 11.79 2.02 20161023 045341 11.70 2.03 20161023 045342 11.42 2.05 20161023 045343 11.16 2.07 20161023 045344 10.93 2.09 20161023 045345 10.73 2.11 20161023 045346 10.56 2.13 20161023 045347 10.39 2.16 20161023 045348 10.24 2.18 20161023 045349 10.11 2.20 20161023 045350 10.01 2.22 20161023 045351 9.97 2.22 20161023 045352 9.99 2.20 20161023 045353 10.07 2.19 20161023 045354 10.14 2.18 20161023 045355 10.23 2.17 20161023 045356 10.34 2.16 20161023 045357 10.48 2.15 20161023 045358 10.63 2.15 20161023 045359 10.81 2.15 20161023 045400 11.00 2.15 20161023 045401 11.11 2.14 20161023 045402 11.09 2.14 20161023 045403 11.11 2.13 20161023 045404 11.16 2.12 20161023 045405 11.24 2.11 20161023 045406 11.37 2.10 20161023 045407 11.54 2.08 20161023 045408 11.75 2.07 20161023 045409 12.01 2.05 20161023 045410 12.32 2.03 20161023 045411 12.57 2.03 20161023 045412 12.57 2.04 20161023 045413 12.56 2.05 20161023 045414 12.59 2.07 20161023 045415 12.65 2.08 20161023 045416 12.72 2.09 20161023 045417 12.80 2.10 20161023 045418 12.90 2.10 20161023 045419 13.02 2.11 20161023 045420 13.17 2.11 20161023 045421 13.18 2.11 20161023 045422 12.56 2.10 20161023 045423 11.91 2.08 20161023 045424 11.22 2.06 20161023 045425 10.50 2.05 20161023 045426 9.75 2.04 20161023 045427 8.98 2.03 20161023 045428 8.17 2.02 20161023 045429 7.35 2.01 20161023 045430 6.51 2.00 20161023 045432 5.77 1.99 20161023 045433 5.40 1.98 20161023 045434 5.03 1.97 20161023 045435 4.68 1.95 20161023 045436 4.30 1.93 20161023 045437 3.94 1.92 20161023 045438 3.63 1.90 20161023 045439 3.37 1.89 20161023 045440 3.19 1.89 20161023 045441 3.10 1.88 20161023 045442 3.13 1.87 20161023 045443 2.82 1.87 20161023 045444 2.52 1.86 20161023 045445 2.23 1.86 20161023 045446 1.95 1.85 20161023 045447 1.69 1.84 20161023 045448 1.45 1.84 20161023 045449 1.26 1.83 20161023 045450 1.14 1.82 20161023 045452 1.18 1.81 20161023 045453 1.34 1.83 20161023 045454 1.46 1.84 20161023 045455 1.61 1.86 20161023 045456 1.79 1.87 20161023 045457 1.98 1.89 20161023 045458 2.14 1.90 20161023 045459 2.38 1.91 20161023 045500 2.66 1.92 20161023 045501 2.98 1.92 20161023 045502 3.34 1.93 20161023 045503 3.43 1.94 20161023 045504 3.51 1.95 20161023 045505 3.63 1.96 20161023 045506 3.79 1.97 20161023 045507 3.97 1.98 20161023 045508 4.15 1.99 20161023 045509 4.34 2.00 20161023 045512 4.85 2.03 20161023 045513 5.09 2.04 20161023 045514 5.31 2.07 20161023 045515 5.51 2.09 20161023 045516 5.70 2.10 20161023 045517 5.87 2.12 20161023 045518 6.03 2.14 20161023 045519 6.19 2.15 20161023 045520 6.32 2.16 20161023 045521 6.45 2.17 20161023 045523 6.56 2.18 20161023 045524 6.75 2.19 20161023 045525 6.98 2.20 20161023 045526 7.23 2.20 20161023 045527 7.43 2.20 20161023 045528 7.72 2.20 20161023 045529 8.09 2.21 20161023 045530 8.38 2.20 20161023 045531 8.62 2.20 20161023 045532 8.85 2.20 20161023 045533 9.07 2.19 20161023 045534 9.02 2.18 20161023 045535 8.82 2.16 20161023 045536 8.63 2.14 20161023 045537 8.45 2.12 20161023 045538 8.29 2.11 20161023 045539 8.16 2.09 20161023 045540 8.04 2.08 20161023 045541 8.04 2.07 20161023 045542 7.97 2.06 20161023 045543 7.93 2.05 20161023 045544 8.08 2.07 20161023 045545 8.36 2.09 20161023 045546 8.68 2.12 20161023 045547 9.02 2.14 20161023 045548 9.38 2.16 20161023 045549 9.78 2.18 20161023 045550 10.19 2.20 20161023 045551 10.63 2.22 20161023 045552 11.12 2.24 20161023 045553 11.61 2.25 20161023 045554 11.78 2.24 20161023 045555 11.76 2.22 20161023 045556 11.70 2.20 20161023 045557 11.60 2.18 20161023 045558 11.49 2.17 20161023 045559 11.38 2.16 20161023 045600 11.28 2.15 20161023 045601 11.17 2.14 20161023 045602 11.12 2.13 20161023 045603 11.03 2.12 20161023 045604 10.84 2.13 20161023 045605 10.55 2.14 20161023 045606 10.29 2.15 20161023 045607 10.07 2.16 20161023 045608 9.89 2.17 20161023 045609 9.74 2.17 20161023 045610 9.62 2.18 20161023 045611 9.52 2.19 20161023 045613 9.46 2.20 20161023 045614 9.45 2.21 20161023 045615 9.54 2.21 20161023 045616 9.72 2.19 20161023 045617 9.88 2.16 20161023 045618 10.03 2.14 20161023 045619 10.17 2.11 20161023 045620 10.28 2.08 20161023 045621 10.42 2.05 20161023 045622 10.54 2.02 20161023 045623 10.67 1.99 20161023 045624 10.84 1.97 20161023 045625 11.04 1.96 20161023 045626 11.23 1.98 20161023 045627 11.43 2.01 20161023 045628 11.60 2.03 20161023 045629 11.82 2.05 20161023 045630 12.05 2.07 20161023 045631 12.29 2.08 20161023 045632 12.55 2.10 20161023 045633 12.81 2.12 20161023 045634 13.10 2.13 20161023 045635 13.27 2.14 20161023 045636 13.23 2.14 20161023 045637 13.21 2.14 20161023 045638 13.17 2.14 20161023 045639 13.11 2.13 20161023 045640 13.04 2.12 20161023 045641 12.94 2.11 20161023 045642 12.83 2.09 20161023 045643 12.69 2.08 20161023 045645 12.66 2.04 20161023 045646 13.16 2.05 20161023 045647 13.70 2.05 20161023 045648 14.29 2.06 20161023 045649 14.92 2.07 20161023 045650 15.55 2.08 20161023 045651 16.01 2.10 20161023 045652 16.42 2.12 20161023 045653 16.78 2.14 20161023 045654 17.11 2.15 20161023 045655 16.91 2.15 20161023 045656 16.02 2.14 20161023 045657 15.29 2.13 20161023 045658 14.52 2.12 20161023 045659 13.83 2.11 20161023 045700 13.20 2.10 20161023 045701 12.65 2.08 20161023 045702 12.18 2.07 20161023 045704 11.78 2.06 20161023 045705 11.51 2.05 20161023 045706 11.20 2.05 20161023 045707 10.76 2.04 20161023 045708 10.33 2.04 20161023 045709 9.92 2.04 20161023 045710 9.53 2.05 20161023 045711 9.13 2.05 20161023 045712 8.79 2.06 20161023 045713 8.48 2.06 20161023 045714 8.21 2.07 20161023 045715 7.97 2.07 20161023 045716 7.75 2.07 20161023 045717 7.40 2.03 20161023 045718 7.06 1.98 20161023 045719 6.65 1.93 20161023 045720 6.21 1.88 20161023 045721 5.73 1.83 20161023 045722 5.23 1.79 20161023 045723 4.74 1.74 20161023 045724 4.18 1.70 20161023 045726 2.88 1.62 20161023 045727 1.81 1.61 20161023 045728 1.40 1.60 20161023 045729 2.07 1.58 20161023 045730 3.15 1.57 20161023 045731 4.33 1.56 20161023 045732 5.54 1.54 20161023 045733 6.76 1.53 20161023 045734 7.97 1.52 20161023 045735 9.18 1.51 20161023 045736 9.99 1.49 20161023 045737 9.27 1.49 20161023 045738 8.53 1.48 20161023 045739 7.77 1.47 20161023 045740 6.99 1.46 20161023 045741 6.24 1.46 20161023 045742 5.43 1.45 20161023 045743 4.61 1.44 20161023 045744 3.79 1.43 20161023 045745 2.98 1.42 20161023 045746 2.41 1.42 20161023 045747 2.14 1.44 20161023 045748 1.92 1.45 20161023 045749 1.71 1.46 20161023 045750 1.54 1.48 20161023 045751 1.44 1.49 20161023 045752 1.48 1.50 20161023 045753 1.61 1.52 20161023 045755 1.86 1.53 20161023 045756 2.20 1.54 20161023 045757 2.54 1.56 20161023 045758 2.63 1.55 20161023 045759 2.78 1.55 20161023 045800 2.97 1.55 20161023 045801 3.19 1.55 20161023 045802 3.44 1.54 20161023 045803 3.70 1.54 20161023 045804 3.96 1.54 20161023 045805 4.25 1.54 20161023 045806 4.54 1.53 20161023 045807 4.81 1.53 20161023 045808 4.93 1.53 20161023 045809 5.05 1.53 20161023 045817 5.59 1.53 20161023 045818 5.42 1.55 20161023 045819 5.30 1.57 20161023 045820 5.30 1.59 20161023 045824 5.35 1.66 20161023 045825 5.47 1.68 20161023 045826 5.56 1.70 20161023 045827 5.65 1.72 20161023 045829 5.90 1.72 20161023 045830 6.07 1.72 20161023 045831 6.27 1.72 20161023 045832 6.51 1.72 20161023 045833 6.80 1.73 20161023 045834 7.14 1.73 20161023 045835 7.50 1.73 20161023 045836 7.95 1.73 20161023 045837 8.30 1.73 20161023 045838 7.98 1.74 20161023 045839 7.63 1.74 20161023 045840 7.21 1.74 20161023 045841 6.78 1.74 20161023 045842 6.30 1.74 20161023 045843 5.82 1.74 20161023 045845 5.35 1.74 20161023 045846 4.91 1.75 20161023 045847 4.48 1.75 20161023 045848 4.20 1.75 20161023 045849 4.41 1.75 20161023 045850 4.62 1.75 20161023 045851 4.86 1.75 20161023 045852 5.08 1.75 20161023 045853 5.30 1.76 20161023 045854 5.51 1.76 20161023 045855 5.72 1.76 20161023 045856 5.98 1.76 20161023 045857 6.18 1.76 20161023 045858 6.26 1.76 20161023 045859 5.98 1.77 20161023 045900 5.74 1.77 20161023 045901 5.59 1.77 20161023 045902 5.43 1.77 20161023 045903 5.32 1.77 20161023 045904 5.25 1.77 20161023 045905 5.22 1.77 20161023 045906 5.22 1.77 20161023 045907 5.26 1.77 20161023 045908 5.30 1.77 20161023 045909 5.22 1.77 20161023 045910 5.12 1.77 20161023 045911 5.01 1.77 20161023 045912 4.85 1.77 20161023 045913 4.67 1.76 20161023 045914 4.47 1.76 20161023 045915 4.30 1.76 20161023 045916 4.06 1.76 20161023 045917 3.81 1.76 20161023 045918 3.53 1.76 20161023 045919 3.22 1.76 20161023 045920 3.01 1.76 20161023 045921 2.74 1.76 20161023 045922 2.50 1.76 20161023 045923 2.28 1.76 20161023 045924 2.09 1.76 20161023 045925 1.96 1.76 20161023 045926 1.82 1.76 20161023 045927 1.73 1.76 20161023 045928 1.75 1.76 20161023 045929 2.10 1.76 20161023 045930 2.44 1.76 20161023 045931 2.79 1.76 20161023 045932 3.15 1.76 20161023 045933 3.52 1.77 20161023 045934 3.89 1.77 20161023 045936 4.28 1.77 20161023 045937 4.67 1.77 20161023 045938 5.08 1.77 20161023 045939 5.45 1.77 20161023 045940 5.64 1.77 20161023 045941 5.86 1.77 20161023 045942 6.07 1.78 20161023 045943 6.27 1.78 20161023 045944 6.44 1.79 20161023 045945 6.63 1.80 20161023 045946 6.82 1.81 20161023 045947 7.00 1.82 20161023 045948 7.17 1.83 20161023 045949 7.31 1.84 20161023 045950 7.40 1.85 20161023 045951 7.49 1.86 20161023 045952 7.57 1.86 20161023 045953 7.64 1.87 20161023 045954 7.70 1.88 20161023 045955 7.77 1.88 20161023 045956 7.82 1.89 20161023 045957 7.87 1.90 20161023 045958 7.91 1.90 20161023 045959 7.91 1.91 20161023 050000 7.78 1.92 20161023 050001 7.66 1.93 20161023 050002 7.53 1.94 20161023 050003 7.40 1.95 20161023 050004 7.28 1.96 20161023 050005 7.15 1.96 20161023 050006 7.03 1.97 20161023 050007 6.91 1.97 20161023 050008 6.80 1.97 20161023 050009 6.72 1.97 20161023 050010 6.74 1.95 20161023 050011 6.78 1.93 20161023 050012 6.82 1.91 20161023 050013 6.88 1.89 20161023 050014 6.95 1.87 20161023 050015 7.03 1.86 20161023 050016 7.12 1.84 20161023 050017 7.21 1.82 20161023 050018 7.32 1.80 20161023 050019 7.38 1.79 20161023 050020 7.14 1.79 20161023 050021 6.89 1.79 20161023 050022 6.60 1.79 20161023 050023 6.33 1.79 20161023 050024 6.05 1.79 20161023 050026 5.76 1.80 20161023 050027 5.45 1.80 20161023 050028 5.14 1.80 20161023 050029 4.81 1.80 20161023 050030 4.57 1.80 20161023 050031 4.71 1.81 20161023 050032 4.85 1.81 20161023 050033 4.98 1.81 20161023 050034 5.12 1.81 20161023 050035 5.26 1.82 20161023 050036 5.40 1.82 20161023 050037 5.59 1.82 20161023 050038 5.82 1.82 20161023 050039 6.07 1.83 20161023 050040 6.35 1.83 20161023 050041 6.66 1.83 20161023 050042 7.03 1.83 20161023 050043 7.40 1.83 20161023 050044 7.76 1.84 20161023 050045 8.13 1.84 20161023 050046 8.45 1.84 20161023 050047 8.82 1.84 20161023 050048 9.18 1.85 20161023 050049 9.55 1.85 20161023 050050 9.82 1.85 20161023 050051 9.92 1.85 20161023 050052 9.98 1.85 20161023 050053 10.00 1.86 20161023 050054 9.97 1.86 20161023 050055 9.91 1.86 20161023 050056 9.81 1.86 20161023 050057 9.67 1.86 20161023 050058 9.48 1.87 20161023 050059 9.26 1.87 20161023 050100 9.12 1.87 20161023 050101 9.26 1.87 20161023 050102 9.41 1.87 20161023 050103 9.59 1.88 20161023 050104 9.82 1.88 20161023 050105 10.06 1.88 20161023 050106 10.31 1.88 20161023 050107 10.54 1.88 20161023 050108 10.76 1.89 20161023 050109 10.97 1.89 20161023 050110 11.09 1.89 20161023 050111 10.94 1.89 20161023 050112 10.80 1.89 20161023 050113 10.68 1.89 20161023 050114 10.58 1.89 20161023 050115 10.47 1.89 20161023 050117 10.38 1.89 20161023 050118 10.29 1.89 20161023 050119 10.22 1.89 20161023 050120 10.16 1.89 20161023 050121 10.16 1.90 20161023 050122 10.42 1.92 20161023 050123 10.68 1.94 20161023 050124 10.94 1.96 20161023 050125 11.20 1.98 20161023 050126 11.46 2.00 20161023 050127 11.72 2.02 20161023 050128 11.97 2.04 20161023 050129 12.23 2.06 20161023 050130 12.49 2.08 20161023 050131 12.72 2.09 20161023 050132 12.84 2.10 20161023 050133 12.97 2.11 20161023 050134 13.08 2.12 20161023 050135 13.16 2.12 20161023 050136 13.21 2.13 20161023 050137 13.25 2.13 20161023 050138 13.27 2.14 20161023 050139 13.31 2.15 20161023 050140 13.29 2.16 20161023 050141 13.25 2.17 20161023 050142 13.18 2.17 20161023 050143 13.13 2.17 20161023 050144 13.12 2.17 20161023 050145 13.08 2.17 20161023 050146 13.04 2.17 20161023 050147 13.02 2.17 20161023 050148 13.04 2.17 20161023 050149 13.04 2.17 20161023 050150 13.05 2.18 20161023 050151 13.03 2.18 20161023 050152 12.85 2.18 20161023 050153 12.71 2.18 20161023 050154 12.53 2.18 20161023 050155 12.36 2.18 20161023 050156 12.18 2.19 20161023 050157 12.01 2.19 20161023 050158 11.87 2.19 20161023 050159 11.70 2.20 20161023 050200 11.53 2.21 20161023 050201 11.36 2.22 20161023 050202 11.19 2.22 20161023 050203 11.05 2.23 20161023 050204 10.89 2.23 20161023 050205 10.75 2.24 20161023 050206 10.62 2.25 20161023 050208 10.50 2.26 20161023 050209 10.40 2.27 20161023 050210 10.30 2.28 20161023 050211 10.21 2.30 20161023 050212 10.13 2.31 20161023 050213 10.05 2.32 20161023 050214 9.97 2.33 20161023 050215 9.91 2.33 20161023 050216 9.86 2.34 20161023 050217 9.82 2.35 20161023 050218 9.79 2.36 20161023 050219 9.77 2.36 20161023 050220 9.74 2.37 20161023 050221 9.74 2.37 20161023 050222 9.74 2.38 20161023 050223 9.71 2.37 20161023 050224 9.68 2.36 20161023 050225 9.62 2.35 20161023 050226 9.58 2.34 20161023 050227 9.53 2.33 20161023 050228 9.48 2.31 20161023 050229 9.42 2.30 20161023 050230 9.35 2.28 20161023 050231 9.21 2.27 20161023 050232 9.06 2.26 20161023 050233 8.85 2.27 20161023 050234 8.64 2.27 20161023 050235 8.46 2.27 20161023 050236 8.25 2.27 20161023 050237 8.04 2.27 20161023 050238 7.84 2.27 20161023 050239 7.63 2.26 20161023 050240 7.43 2.26 20161023 050241 7.26 2.25 20161023 050242 7.04 2.25 20161023 050243 6.79 2.24 20161023 050244 6.55 2.24 20161023 050245 6.32 2.24 20161023 050246 6.11 2.24 20161023 050247 5.90 2.24 20161023 050248 5.69 2.24 20161023 050249 5.50 2.24 20161023 050250 5.32 2.24 20161023 050251 5.16 2.24 20161023 050252 5.05 2.24 20161023 050253 5.09 2.24 20161023 050254 5.13 2.25 20161023 050255 5.15 2.25 20161023 050256 5.17 2.25 20161023 050258 5.18 2.25 20161023 050259 5.22 2.25 20161023 050300 5.29 2.25 20161023 050301 5.36 2.26 20161023 050302 5.43 2.26 20161023 050303 5.50 2.26 20161023 050304 5.53 2.26 20161023 050305 5.58 2.26 20161023 050306 5.61 2.25 20161023 050307 5.64 2.25 20161023 050308 5.65 2.24 20161023 050309 5.66 2.23 20161023 050310 5.64 2.22 20161023 050311 5.63 2.21 20161023 050312 5.61 2.20 20161023 050313 5.56 2.18 20161023 050314 5.43 2.17 20161023 050315 5.30 2.15 20161023 050316 5.17 2.14 20161023 050317 5.05 2.13 20161023 050318 4.93 2.13 20161023 050319 4.81 2.12 20161023 050320 4.70 2.11 20161023 050321 4.60 2.11 20161023 050322 4.49 2.11 20161023 050323 4.44 2.11 20161023 050324 4.53 2.11 20161023 050325 4.64 2.11 20161023 050326 4.77 2.11 20161023 050327 4.93 2.10 20161023 050328 5.07 2.10 20161023 050329 5.24 2.09 20161023 050330 5.42 2.09 20161023 050331 5.60 2.08 20161023 050332 5.79 2.07 20161023 050333 5.99 2.06 20161023 050334 6.18 2.04 20161023 050335 6.32 2.04 20161023 050336 6.45 2.03 20161023 050337 6.55 2.02 20161023 050338 6.62 2.02 20161023 050339 6.66 2.02 20161023 050340 6.67 2.03 20161023 050341 6.69 2.03 20161023 050342 6.65 2.04 20161023 050343 6.55 2.05 20161023 050344 6.37 2.04 20161023 050345 6.20 2.04 20161023 050346 6.06 2.03 20161023 050347 5.93 2.02 20161023 050349 5.85 2.00 20161023 050350 5.76 1.99 20161023 050351 5.69 1.98 20161023 050352 5.64 1.96 20161023 050353 5.62 1.95 20161023 050354 5.61 1.94 20161023 050355 5.61 1.96 20161023 050356 5.62 1.98 20161023 050357 5.64 2.00 20161023 050358 5.68 2.02 20161023 050359 5.72 2.04 20161023 050400 5.78 2.06 20161023 050401 5.85 2.07 20161023 050402 5.93 2.08 20161023 050403 5.99 2.10 20161023 050404 6.10 2.10 20161023 050405 6.23 2.10 20161023 050406 6.40 2.10 20161023 050407 6.58 2.10 20161023 050408 6.78 2.10 20161023 050409 6.98 2.10 20161023 050410 7.20 2.09 20161023 050411 7.38 2.09 20161023 050412 7.61 2.09 20161023 050413 7.85 2.09 20161023 050414 8.09 2.09 20161023 050415 8.34 2.12 20161023 050416 8.58 2.15 20161023 050417 8.82 2.18 20161023 050418 9.05 2.22 20161023 050419 9.24 2.25 20161023 050420 9.46 2.28 20161023 050421 9.62 2.32 20161023 050422 9.71 2.35 20161023 050423 9.77 2.37 20161023 050424 9.80 2.39 20161023 050425 9.68 2.38 20161023 050426 9.56 2.36 20161023 050427 9.47 2.35 20161023 050428 9.35 2.34 20161023 050429 9.23 2.33 20161023 050430 9.11 2.32 20161023 050431 9.00 2.30 20161023 050432 8.88 2.29 20161023 050433 8.77 2.28 20161023 050434 8.66 2.27 20161023 050435 8.45 2.24 20161023 050436 8.27 2.23 20161023 050437 8.03 2.21 20161023 050438 7.79 2.19 20161023 050440 7.54 2.18 20161023 050441 7.28 2.16 20161023 050442 7.01 2.15 20161023 050443 6.74 2.14 20161023 050444 6.47 2.13 20161023 050445 6.21 2.12 20161023 050446 6.22 2.11 20161023 050447 6.29 2.11 20161023 050448 6.34 2.10 20161023 050449 6.44 2.09 20161023 050450 6.54 2.09 20161023 050451 6.63 2.08 20161023 050452 6.69 2.08 20161023 050453 6.76 2.07 20161023 050454 6.83 2.07 20161023 050455 6.90 2.06 20161023 050456 6.89 2.06 20161023 050457 6.89 2.06 20161023 050458 6.92 2.06 20161023 050459 6.94 2.06 20161023 050500 6.98 2.07 20161023 050501 7.03 2.08 20161023 050502 7.09 2.08 20161023 050503 7.16 2.09 20161023 050504 7.25 2.10 20161023 050505 7.35 2.12 20161023 050506 7.29 2.11 20161023 050507 7.20 2.10 20161023 050508 7.14 2.08 20161023 050509 7.09 2.06 20161023 050510 7.04 2.04 20161023 050511 7.02 2.03 20161023 050512 7.02 2.00 20161023 050513 7.04 1.98 20161023 050514 7.08 1.96 20161023 050515 7.03 1.93 20161023 050516 6.99 1.92 20161023 050517 6.95 1.92 20161023 050518 6.92 1.91 20161023 050519 6.89 1.91 20161023 050520 6.86 1.90 20161023 050521 6.84 1.89 20161023 050522 6.82 1.89 20161023 050523 6.81 1.88 20161023 050524 6.79 1.87 20161023 050525 6.79 1.87 20161023 050526 6.78 1.86 20161023 050527 6.76 1.85 20161023 050528 6.75 1.85 20161023 050530 6.74 1.84 20161023 050531 6.73 1.83 20161023 050532 6.71 1.83 20161023 050533 6.70 1.82 20161023 050534 6.69 1.81 20161023 050535 6.68 1.81 20161023 050536 6.67 1.80 20161023 050537 6.67 1.81 20161023 050538 6.69 1.82 20161023 050539 6.70 1.83 20161023 050540 6.73 1.84 20161023 050541 6.75 1.85 20161023 050542 6.77 1.86 20161023 050543 6.80 1.87 20161023 050544 6.82 1.88 20161023 050545 6.85 1.89 20161023 050546 6.89 1.90 20161023 050547 6.92 1.89 20161023 050548 6.96 1.86 20161023 050549 7.00 1.84 20161023 050550 7.04 1.81 20161023 050551 7.08 1.79 20161023 050552 7.12 1.76 20161023 050553 7.17 1.74 20161023 050554 7.23 1.71 20161023 050555 7.28 1.68 20161023 050556 7.33 1.66 20161023 050557 7.28 1.64 20161023 050558 7.04 1.63 20161023 050559 6.80 1.63 20161023 050600 6.54 1.62 20161023 050601 6.28 1.61 20161023 050602 6.00 1.61 20161023 050603 5.72 1.60 20161023 050604 5.43 1.60 20161023 050605 5.14 1.59 20161023 050606 4.83 1.58 20161023 050607 4.92 1.58 20161023 050608 5.36 1.57 20161023 050609 5.78 1.57 20161023 050610 6.18 1.56 20161023 050611 6.55 1.56 20161023 050612 6.91 1.55 20161023 050613 7.19 1.55 20161023 050614 7.50 1.54 20161023 050615 7.79 1.54 20161023 050616 8.05 1.53 20161023 050617 8.18 1.52 20161023 050618 7.82 1.52 20161023 050619 7.47 1.51 20161023 050621 7.12 1.51 20161023 050622 6.78 1.50 20161023 050623 6.44 1.50 20161023 050624 6.11 1.49 20161023 050625 5.79 1.49 20161023 050626 5.48 1.48 20161023 050627 5.18 1.47 20161023 050628 4.87 1.47 20161023 050629 4.44 1.44 20161023 050630 4.02 1.42 20161023 050631 3.61 1.40 20161023 050632 3.21 1.38 20161023 050633 2.92 1.37 20161023 050634 2.57 1.35 20161023 050635 2.24 1.34 20161023 050636 1.93 1.32 20161023 050637 1.66 1.31 20161023 050638 1.45 1.30 20161023 050639 1.53 1.30 20161023 050640 1.61 1.29 20161023 050641 1.70 1.29 20161023 050642 1.79 1.28 20161023 050643 1.89 1.27 20161023 050644 1.99 1.27 20161023 050645 2.10 1.25 20161023 050646 2.21 1.24 20161023 050647 2.34 1.23 20161023 050648 2.47 1.22 20161023 050649 2.62 1.23 20161023 050650 2.76 1.24 20161023 050651 2.95 1.25 20161023 050652 3.14 1.27 20161023 050653 3.35 1.28 20161023 050654 3.55 1.29 20161023 050655 3.76 1.31 20161023 050656 3.97 1.32 20161023 050657 4.18 1.33 20161023 050658 4.40 1.35 20161023 050659 4.23 1.34 20161023 050700 4.02 1.34 20161023 050701 3.88 1.33 20161023 050702 3.81 1.33 20161023 050703 3.82 1.32 20161023 050704 3.89 1.32 20161023 050705 4.00 1.31 20161023 050706 4.20 1.31 20161023 050707 4.42 1.30 20161023 050708 4.68 1.30 20161023 050709 4.76 1.28 20161023 050711 4.71 1.27 20161023 050712 4.65 1.25 20161023 050713 4.58 1.24 20161023 050714 4.49 1.22 20161023 050715 4.40 1.20 20161023 050716 4.30 1.19 20161023 050717 4.20 1.17 20161023 050718 4.08 1.15 20161023 050719 3.96 1.14 20161023 050720 3.91 1.12 20161023 050721 3.91 1.10 20161023 050722 3.90 1.09 20161023 050723 3.86 1.07 20161023 050724 3.83 1.05 20161023 050729 3.67 0.96 20161023 050730 3.61 0.95 20161023 050731 3.53 0.96 20161023 050732 3.48 0.97 20161023 050733 3.45 0.98 20161023 050734 3.44 0.99 20161023 050735 3.46 1.01 20161023 050736 3.50 1.02 20161023 050737 3.57 1.04 20161023 050738 3.66 1.06 20161023 050739 3.81 1.08 20161023 050740 3.92 1.10 20161023 050741 3.90 1.09 20161023 050742 3.89 1.08 20161023 050743 3.88 1.07 20161023 050744 3.88 1.06 20161023 050747 3.84 1.02 20161023 050748 3.81 1.01 20161023 050749 3.80 0.99 20161023 050750 3.78 0.98 20161023 050752 3.85 0.93 20161023 050753 3.90 0.91 20161023 050754 3.96 0.89 20161023 050759 4.29 0.80 20161023 050800 4.37 0.79 20161023 050802 4.40 0.78 20161023 050803 4.42 0.77 20161023 050804 4.46 0.76 20161023 050805 4.50 0.75 20161023 050806 4.56 0.73 20161023 050807 4.65 0.71 20161023 050808 4.74 0.68 20161023 050809 4.85 0.65 20161023 050810 4.92 0.63 20161023 050811 4.98 0.62 20161023 050812 5.05 0.62 20161023 050813 5.15 0.64 20161023 050814 5.26 0.66 20161023 050815 5.39 0.68 20161023 050816 5.53 0.69 20161023 050817 5.70 0.71 20161023 050818 5.87 0.72 20161023 050819 6.06 0.73 20161023 050820 6.22 0.74 20161023 050821 6.43 0.75 20161023 050822 6.56 0.76 20161023 050823 6.57 0.79 20161023 050824 6.64 0.82 20161023 050825 6.72 0.85 20161023 050826 6.84 0.88 20161023 050827 7.00 0.92 20161023 050828 7.18 0.95 20161023 050829 7.45 0.99 20161023 050830 7.67 1.03 20161023 050831 7.95 1.07 20161023 050832 8.29 1.11 20161023 050833 8.71 1.16 20161023 050834 9.15 1.21 20161023 050835 9.66 1.25 20161023 050836 10.22 1.30 20161023 050837 10.82 1.34 20161023 050838 11.41 1.38 20161023 050839 12.05 1.43 20161023 050840 12.54 1.46 20161023 050841 13.19 1.51 20161023 050842 13.77 1.55 20161023 050843 16.15 1.58 20161023 050844 19.08 1.61 20161023 050845 22.34 1.64 20161023 050846 25.82 1.67 20161023 050847 29.48 1.71 20161023 050848 33.26 1.74 20161023 050849 36.34 1.77 20161023 050850 40.29 1.81 20161023 050851 44.28 1.85 20161023 050853 48.33 1.90 20161023 050854 45.63 1.93 20161023 050855 41.35 1.95 20161023 050856 36.97 1.98 20161023 050857 32.63 2.00 20161023 050858 28.55 2.03 20161023 050859 25.47 2.05 20161023 050900 22.06 2.07 20161023 050901 19.15 2.10 20161023 050902 16.89 2.12 20161023 050903 15.49 2.15 20161023 050904 14.63 2.16 20161023 050905 13.71 2.17 20161023 050906 12.80 2.18 20161023 050907 12.12 2.18 20161023 050908 11.31 2.19 20161023 050909 10.55 2.19 20161023 050910 9.87 2.20 20161023 050911 9.30 2.21 20161023 050912 8.88 2.21 20161023 050913 8.72 2.22 20161023 050914 8.63 2.23 20161023 050915 8.49 2.23 20161023 050916 8.32 2.24 20161023 050917 8.09 2.25 20161023 050918 7.86 2.26 20161023 050919 7.66 2.28 20161023 050920 7.49 2.29 20161023 050921 7.38 2.31 20161023 050922 7.36 2.32 20161023 050923 7.39 2.34 20161023 050924 7.50 2.35 20161023 050925 7.69 2.37 20161023 050926 7.90 2.38 20161023 050927 8.12 2.40 20161023 050928 8.35 2.41 20161023 050929 8.61 2.43 20161023 050930 8.82 2.44 20161023 050931 9.09 2.46 20161023 050932 9.38 2.48 20161023 050933 9.68 2.49 20161023 050934 9.99 2.51 20161023 050935 10.29 2.51 20161023 050936 10.60 2.51 20161023 050937 10.95 2.51 20161023 050938 11.23 2.50 20161023 050939 11.60 2.50 20161023 050940 11.94 2.49 20161023 050941 12.28 2.49 20161023 050943 12.61 2.48 20161023 050944 12.96 2.48 20161023 050945 13.30 2.48 20161023 050946 13.35 2.49 20161023 050947 13.15 2.50 20161023 050948 12.95 2.51 20161023 050949 12.76 2.52 20161023 050950 12.58 2.52 20161023 050951 12.41 2.52 20161023 050952 12.24 2.52 20161023 050953 12.12 2.52 20161023 050954 11.97 2.52 20161023 050955 11.83 2.52 20161023 050956 11.76 2.51 20161023 050957 11.95 2.52 20161023 050958 12.14 2.53 20161023 050959 12.30 2.54 20161023 051000 12.49 2.55 20161023 051001 12.68 2.56 20161023 051002 12.87 2.57 20161023 051003 13.07 2.59 20161023 051004 13.26 2.61 20161023 051005 13.46 2.63 20161023 051006 13.63 2.65 20161023 051007 13.65 2.66 20161023 051008 13.63 2.67 20161023 051009 13.62 2.69 20161023 051010 13.60 2.69 20161023 051011 13.60 2.70 20161023 051012 13.59 2.70 20161023 051013 13.59 2.71 20161023 051014 13.58 2.71 20161023 051015 13.59 2.71 20161023 051016 13.59 2.71 20161023 051017 13.81 2.71 20161023 051018 14.20 2.72 20161023 051019 14.53 2.73 20161023 051020 14.96 2.74 20161023 051021 15.39 2.75 20161023 051022 15.85 2.76 20161023 051023 16.27 2.77 20161023 051024 16.68 2.79 20161023 051025 16.99 2.79 20161023 051026 17.36 2.81 20161023 051027 17.60 2.82 20161023 051028 17.38 2.83 20161023 051029 17.15 2.84 20161023 051030 16.93 2.85 20161023 051031 16.68 2.86 20161023 051032 16.39 2.87 20161023 051034 16.11 2.88 20161023 051035 15.78 2.89 20161023 051036 15.48 2.90 20161023 051037 15.17 2.91 20161023 051038 14.84 2.92 20161023 051039 14.56 2.95 20161023 051040 14.34 2.98 20161023 051041 14.08 3.00 20161023 051042 13.87 3.03 20161023 051043 13.74 3.05 20161023 051044 13.64 3.08 20161023 051045 13.57 3.11 20161023 051046 13.50 3.13 20161023 051047 13.47 3.16 20161023 051048 13.46 3.18 20161023 051049 13.52 3.20 20161023 051050 13.61 3.24 20161023 051051 13.70 3.27 20161023 051052 13.75 3.30 20161023 051053 13.77 3.33 20161023 051054 13.76 3.35 20161023 051055 13.74 3.38 20161023 051056 13.69 3.40 20161023 051057 13.64 3.42 20161023 051058 13.56 3.44 20161023 051059 13.46 3.45 20161023 051100 14.06 3.46 20161023 051101 14.62 3.47 20161023 051102 15.21 3.48 20161023 051103 15.94 3.50 20161023 051104 16.48 3.51 20161023 051105 17.12 3.52 20161023 051106 17.72 3.53 20161023 051107 18.27 3.54 20161023 051108 18.78 3.55 20161023 051109 19.15 3.55 20161023 051110 19.32 3.55 20161023 051111 19.31 3.56 20161023 051112 19.31 3.57 20161023 051113 19.26 3.58 20161023 051114 19.22 3.58 20161023 051115 19.13 3.59 20161023 051116 19.02 3.60 20161023 051117 18.95 3.61 20161023 051118 18.81 3.61 20161023 051119 18.64 3.62 20161023 051120 18.61 3.63 20161023 051121 18.89 3.63 20161023 051122 19.22 3.63 20161023 051124 19.58 3.64 20161023 051125 19.80 3.64 20161023 051126 20.14 3.65 20161023 051127 20.41 3.65 20161023 051128 20.67 3.65 20161023 051129 20.96 3.66 20161023 051130 21.11 3.66 20161023 051131 21.32 3.67 20161023 051132 21.35 3.67 20161023 051133 21.31 3.66 20161023 051134 21.28 3.66 20161023 051135 21.35 3.66 20161023 051136 21.42 3.66 20161023 051137 21.53 3.67 20161023 051138 21.68 3.68 20161023 051139 21.84 3.69 20161023 051140 22.06 3.70 20161023 051141 22.36 3.70 20161023 051142 22.68 3.69 20161023 051143 22.89 3.65 20161023 051144 23.08 3.61 20161023 051145 23.19 3.57 20161023 051146 23.28 3.54 20161023 051147 23.32 3.50 20161023 051148 23.31 3.47 20161023 051149 23.27 3.45 20161023 051150 23.16 3.42 20161023 051151 23.01 3.39 20161023 051152 22.83 3.37 20161023 051153 22.77 3.36 20161023 051154 22.73 3.35 20161023 051155 22.71 3.33 20161023 051156 22.70 3.32 20161023 051157 22.75 3.30 20161023 051158 22.81 3.28 20161023 051159 22.89 3.26 20161023 051200 22.94 3.24 20161023 051201 22.98 3.23 20161023 051202 23.00 3.21 20161023 051203 22.95 3.19 20161023 051204 22.84 3.16 20161023 051205 22.76 3.14 20161023 051206 22.72 3.12 20161023 051207 22.67 3.09 20161023 051208 22.65 3.08 20161023 051209 22.64 3.06 20161023 051210 22.67 3.05 20161023 051211 22.71 3.03 20161023 051212 22.77 3.02 20161023 051213 22.84 3.02 20161023 051215 22.84 3.00 20161023 051216 22.80 2.98 20161023 051217 22.74 2.95 20161023 051218 22.67 2.93 20161023 051219 22.68 2.90 20161023 051220 22.71 2.87 20161023 051221 22.75 2.85 20161023 051222 22.83 2.83 20161023 051223 22.88 2.80 20161023 051224 22.98 2.78 20161023 051225 23.08 2.76 20161023 051226 23.15 2.75 20161023 051227 23.20 2.72 20161023 051228 23.26 2.70 20161023 051229 23.33 2.68 20161023 051230 23.33 2.66 20161023 051231 23.39 2.63 20161023 051232 23.44 2.61 20161023 051233 23.51 2.59 20161023 051234 23.57 2.57 20161023 051235 23.62 2.54 20161023 051236 23.51 2.54 20161023 051237 23.41 2.53 20161023 051238 23.27 2.53 20161023 051239 23.08 2.53 20161023 051240 22.94 2.52 20161023 051241 22.85 2.52 20161023 051242 22.72 2.52 20161023 051243 22.59 2.51 20161023 051244 22.51 2.51 20161023 051245 22.39 2.51 20161023 051246 22.24 2.50 20161023 051247 22.02 2.47 20161023 051248 21.84 2.46 20161023 051249 21.57 2.43 20161023 051250 21.28 2.42 20161023 051251 21.04 2.40 20161023 051252 20.71 2.39 20161023 051253 20.40 2.37 20161023 051254 20.11 2.35 20161023 051255 19.91 2.34 20161023 051256 19.63 2.32 20161023 051257 19.49 2.30 20161023 051258 19.45 2.28 20161023 051259 19.34 2.26 20161023 051300 19.16 2.25 20161023 051301 18.97 2.23 20161023 051302 18.79 2.21 20161023 051303 18.52 2.19 20161023 051304 18.20 2.17 20161023 051306 17.91 2.16 20161023 051307 17.51 2.14 20161023 051308 17.07 2.12 20161023 051309 17.09 2.10 20161023 051310 17.11 2.09 20161023 051311 17.27 2.07 20161023 051312 17.36 2.05 20161023 051313 17.38 2.04 20161023 051314 17.35 2.02 20161023 051315 17.25 2.00 20161023 051316 17.09 1.99 20161023 051317 16.87 1.97 20161023 051318 16.57 1.95 20161023 051319 16.29 1.94 20161023 051320 16.14 1.94 20161023 051321 16.02 1.95 20161023 051322 15.89 1.95 20161023 051323 15.80 1.95 20161023 051324 15.67 1.96 20161023 051325 15.60 1.96 20161023 051326 15.56 1.96 20161023 051327 15.54 1.97 20161023 051328 15.45 1.97 20161023 051329 15.32 1.97 20161023 051330 15.19 1.98 20161023 051331 15.05 1.99 20161023 051332 14.93 2.01 20161023 051333 14.70 2.02 20161023 051334 14.52 2.03 20161023 051335 14.35 2.03 20161023 051336 14.16 2.04 20161023 051337 13.97 2.04 20161023 051338 13.74 2.04 20161023 051339 13.53 2.04 20161023 051340 13.17 2.04 20161023 051341 13.16 2.03 20161023 051342 13.25 2.03 20161023 051343 13.36 2.03 20161023 051344 13.56 2.04 20161023 051345 13.76 2.04 20161023 051346 13.81 2.05 20161023 051347 13.99 2.05 20161023 051348 14.17 2.06 20161023 051349 14.27 2.06 20161023 051350 14.44 2.07 20161023 051351 14.47 2.08 20161023 051352 14.31 2.08 20161023 051353 14.19 2.09 20161023 051354 14.11 2.10 20161023 051356 13.98 2.10 20161023 051357 13.96 2.11 20161023 051358 13.98 2.12 20161023 051359 14.00 2.13 20161023 051400 13.76 2.14 20161023 051401 13.61 2.15 20161023 051402 13.42 2.16 20161023 051403 13.27 2.17 20161023 051404 13.04 2.18 20161023 051405 13.04 2.19 20161023 051406 13.10 2.20 20161023 051407 13.10 2.21 20161023 051408 13.29 2.22 20161023 051409 13.55 2.23 20161023 051410 13.79 2.24 20161023 051411 14.15 2.25 20161023 051412 14.51 2.26 20161023 051413 15.03 2.27 20161023 051414 15.37 2.28 20161023 051415 15.21 2.30 20161023 051416 15.12 2.32 20161023 051417 14.98 2.34 20161023 051418 14.90 2.36 20161023 051419 14.91 2.38 20161023 051420 14.82 2.40 20161023 051421 14.89 2.42 20161023 051422 15.00 2.44 20161023 051423 15.01 2.46 20161023 051424 15.18 2.48 20161023 051425 14.92 2.48 20161023 051426 14.69 2.47 20161023 051427 14.47 2.46 20161023 051428 14.30 2.46 20161023 051429 14.19 2.44 20161023 051430 13.94 2.44 20161023 051431 13.84 2.44 20161023 051432 13.84 2.44 20161023 051433 13.89 2.45 20161023 051434 14.09 2.46 20161023 051435 14.40 2.47 20161023 051436 14.29 2.47 20161023 051437 14.15 2.47 20161023 051438 14.04 2.46 20161023 051439 13.89 2.45 20161023 051440 13.81 2.45 20161023 051441 13.68 2.43 20161023 051442 13.58 2.41 20161023 051443 13.51 2.40 20161023 051444 13.40 2.39 20161023 051445 13.31 2.39 20161023 051447 13.25 2.39 20161023 051448 12.87 2.42 20161023 051449 12.57 2.45 20161023 051450 12.16 2.47 20161023 051451 11.82 2.49 20161023 051452 11.36 2.50 20161023 051453 10.97 2.51 20161023 051454 10.46 2.51 20161023 051455 9.93 2.51 20161023 051456 9.49 2.50 20161023 051457 8.91 2.49 20161023 051458 8.42 2.48 20161023 051459 8.49 2.53 20161023 051500 8.68 2.58 20161023 051501 8.99 2.63 20161023 051502 9.36 2.68 20161023 051503 9.67 2.71 20161023 051504 10.06 2.75 20161023 051505 10.35 2.78 20161023 051506 10.73 2.80 20161023 051507 10.96 2.82 20161023 051508 11.29 2.84 20161023 051509 11.44 2.85 20161023 051510 11.86 2.92 20161023 051511 12.39 2.99 20161023 051512 12.70 3.04 20161023 051513 13.22 3.11 20161023 051514 13.68 3.16 20161023 051515 14.25 3.23 20161023 051516 14.66 3.27 20161023 051517 15.29 3.32 20161023 051518 15.68 3.36 20161023 051519 16.22 3.40 20161023 051520 16.65 3.43 20161023 051521 17.36 3.46 20161023 051522 17.90 3.49 20161023 051523 18.75 3.53 20161023 051524 19.58 3.56 20161023 051525 20.23 3.59 20161023 051526 21.22 3.63 20161023 051527 21.67 3.65 20161023 051528 22.20 3.67 20161023 051529 22.44 3.68 20161023 051530 23.01 3.70 20161023 051531 23.14 3.70 20161023 051532 22.81 3.70 20161023 051533 22.54 3.70 20161023 051534 22.63 3.70 20161023 051535 22.60 3.70 20161023 051536 22.83 3.70 20161023 051538 23.06 3.69 20161023 051539 23.58 3.69 20161023 051540 24.11 3.69 20161023 051541 24.75 3.70 20161023 051542 25.11 3.71 20161023 051543 25.67 3.72 20161023 051544 25.74 3.71 20161023 051545 26.09 3.70 20161023 051546 26.28 3.69 20161023 051547 26.68 3.68 20161023 051548 27.00 3.67 20161023 051549 27.54 3.66 20161023 051550 27.99 3.64 20161023 051551 28.66 3.63 20161023 051552 29.26 3.63 20161023 051553 30.07 3.62 20161023 051554 30.66 3.60 20161023 051555 31.00 3.61 20161023 051556 31.19 3.61 20161023 051557 31.53 3.63 20161023 051558 31.81 3.64 20161023 051559 32.25 3.66 20161023 051600 32.62 3.68 20161023 051601 33.03 3.69 20161023 051602 33.61 3.72 20161023 051603 34.11 3.75 20161023 051604 34.80 3.78 20161023 051605 35.38 3.81 20161023 051606 35.81 3.83 20161023 051607 35.78 3.82 20161023 051608 35.74 3.80 20161023 051609 35.69 3.79 20161023 051610 35.70 3.79 20161023 051611 35.68 3.79 20161023 051612 35.73 3.79 20161023 051613 35.76 3.80 20161023 051614 35.81 3.81 20161023 051615 35.92 3.84 20161023 051616 35.98 3.86 20161023 051617 36.05 3.89 20161023 051618 36.02 3.89 20161023 051619 36.01 3.88 20161023 051620 35.98 3.88 20161023 051621 36.02 3.87 20161023 051622 36.05 3.87 20161023 051623 36.12 3.87 20161023 051624 36.25 3.88 20161023 051625 36.37 3.88 20161023 051626 36.56 3.89 20161023 051628 36.73 3.90 20161023 051629 36.88 3.92 20161023 051630 36.76 3.94 20161023 051631 36.71 3.95 20161023 051632 36.62 3.97 20161023 051633 36.41 3.95 20161023 051634 36.26 3.94 20161023 051635 36.20 3.93 20161023 051636 36.20 3.91 20161023 051637 36.31 3.90 20161023 051638 36.46 3.89 20161023 051639 36.73 3.88 20161023 051640 37.02 3.87 20161023 051641 36.92 3.87 20161023 051642 36.57 3.90 20161023 051643 36.34 3.92 20161023 051644 35.99 3.96 20161023 051645 35.57 3.98 20161023 051646 35.22 4.00 20161023 051647 34.85 4.03 20161023 051648 34.61 4.05 20161023 051649 34.38 4.07 20161023 051650 34.26 4.09 20161023 051651 34.19 4.10 20161023 051652 34.09 4.12 20161023 051653 34.06 4.13 20161023 051654 34.00 4.15 20161023 051655 33.91 4.18 20161023 051656 33.93 4.21 20161023 051657 33.87 4.25 20161023 051658 33.88 4.29 20161023 051659 33.96 4.31 20161023 051700 33.97 4.36 20161023 051701 34.04 4.40 20161023 051702 34.18 4.43 20161023 051703 34.26 4.47 20161023 051704 34.35 4.52 20161023 051705 34.35 4.57 20161023 051706 34.26 4.64 20161023 051707 34.21 4.68 20161023 051708 34.03 4.71 20161023 051709 33.88 4.75 20161023 051710 33.82 4.79 20161023 051711 33.85 4.81 20161023 051712 33.87 4.87 20161023 051713 34.05 4.89 20161023 051714 34.20 4.95 20161023 051715 34.34 4.98 20161023 051716 34.45 5.01 20161023 051717 34.45 5.05 20161023 051719 34.41 5.10 20161023 051720 34.03 5.13 20161023 051721 33.67 5.15 20161023 051722 33.33 5.18 20161023 051723 33.10 5.20 20161023 051724 32.92 5.21 20161023 051725 32.77 5.25 20161023 051726 32.71 5.25 20161023 051727 32.70 5.26 20161023 051728 32.59 5.29 20161023 051729 32.43 5.31 20161023 051730 32.26 5.32 20161023 051731 31.99 5.36 20161023 051732 31.81 5.39 20161023 051733 31.67 5.40 20161023 051734 31.56 5.42 20161023 051735 31.42 5.46 20161023 051736 31.38 5.46 20161023 051737 31.35 5.48 20161023 051738 31.35 5.50 20161023 051739 31.41 5.50 20161023 051740 31.40 5.50 20161023 051741 31.36 5.50 20161023 051742 31.04 5.52 20161023 051743 30.80 5.53 20161023 051744 30.61 5.54 20161023 051745 30.43 5.54 20161023 051746 30.27 5.55 20161023 051747 30.17 5.54 20161023 051748 30.10 5.54 20161023 051749 30.05 5.54 20161023 051750 30.04 5.53 20161023 051751 30.00 5.52 20161023 051752 29.94 5.53 20161023 051753 29.91 5.56 20161023 051754 29.95 5.57 20161023 051755 30.03 5.59 20161023 051756 30.17 5.60 20161023 051757 30.32 5.63 20161023 051758 30.57 5.65 20161023 051759 30.87 5.67 20161023 051800 31.21 5.68 20161023 051801 31.61 5.70 20161023 051802 31.98 5.72 20161023 051803 31.98 5.73 20161023 051804 31.94 5.74 20161023 051805 31.92 5.76 20161023 051806 31.93 5.79 20161023 051807 31.97 5.81 20161023 051809 32.04 5.82 20161023 051810 32.14 5.83 20161023 051811 32.27 5.84 20161023 051812 32.43 5.88 20161023 051813 32.60 5.89 20161023 051814 32.77 5.92 20161023 051815 33.02 5.95 20161023 051816 33.26 5.99 20161023 051817 33.48 6.05 20161023 051818 33.69 6.08 20161023 051819 33.91 6.11 20161023 051820 34.13 6.14 20161023 051821 34.34 6.17 20161023 051822 34.56 6.19 20161023 051823 34.72 6.23 20161023 051824 34.63 6.24 20161023 051825 34.60 6.24 20161023 051826 34.68 6.25 20161023 051827 34.85 6.27 20161023 051828 34.94 6.28 20161023 051829 35.02 6.31 20161023 051830 35.08 6.32 20161023 051831 35.13 6.34 20161023 051832 35.19 6.35 20161023 051833 35.20 6.36 20161023 051834 35.20 6.38 20161023 051835 35.22 6.39 20161023 051836 35.30 6.43 20161023 051837 35.38 6.44 20161023 051838 35.49 6.44 20161023 051839 35.63 6.44 20161023 051840 35.62 6.44 20161023 051841 35.54 6.44 20161023 051842 35.47 6.43 20161023 051843 35.44 6.45 20161023 051844 35.44 6.46 20161023 051845 35.48 6.46 20161023 051846 35.57 6.46 20161023 051847 35.66 6.45 20161023 051848 35.78 6.45 20161023 051849 35.96 6.43 20161023 051850 36.14 6.42 20161023 051851 36.35 6.41 20161023 051852 36.34 6.39 20161023 051853 36.06 6.38 20161023 051854 35.73 6.35 20161023 051855 35.41 6.33 20161023 051856 35.07 6.30 20161023 051857 34.65 6.26 20161023 051858 34.24 6.23 20161023 051900 33.76 6.19 20161023 051901 33.29 6.15 20161023 051902 32.71 6.10 20161023 051903 32.16 6.05 20161023 051904 31.57 5.98 20161023 051905 31.13 5.94 20161023 051906 30.79 5.93 20161023 051907 30.54 5.95 20161023 051908 30.22 5.95 20161023 051909 29.97 5.96 20161023 051910 29.66 5.96 20161023 051911 29.39 5.97 20161023 051912 28.87 5.97 20161023 051913 28.42 5.98 20161023 051914 27.83 5.96 20161023 051915 27.21 5.94 20161023 051916 26.66 5.92 20161023 051917 25.97 5.87 20161023 051918 25.20 5.69 20161023 051919 24.61 5.52 20161023 051920 24.07 5.34 20161023 051921 23.68 5.16 20161023 051922 23.33 5.00 20161023 051923 22.90 4.83 20161023 051924 22.46 4.67 20161023 051925 22.07 4.53 20161023 051926 21.59 4.38 20161023 051927 21.09 4.24 20161023 051928 20.58 4.10 20161023 051929 20.21 3.99 20161023 051930 19.73 3.86 20161023 051931 19.12 3.73 20161023 051932 18.52 3.60 20161023 051933 17.96 3.48 20161023 051934 17.37 3.35 20161023 051935 16.79 3.23 20161023 051936 16.23 3.11 20161023 051937 15.67 2.99 20161023 051938 15.40 3.00 20161023 051939 15.13 3.02 20161023 051940 14.86 3.04 20161023 051942 14.46 3.15 20161023 051943 14.03 3.15 20161023 051944 13.53 3.12 20161023 051945 13.02 3.08 20161023 051946 12.71 3.02 20161023 051947 12.59 2.97 20161023 051948 12.48 2.92 20161023 051949 12.37 2.87 20161023 051954 12.21 2.75 20161023 051955 12.37 2.76 20161023 051956 12.25 2.75 20161023 051957 12.20 2.70 20161023 051958 12.17 2.64 20161023 053416 29.70 6.46 20161023 053417 29.76 6.68 20161023 053418 29.81 6.83 20161023 053419 29.88 6.92 20161023 053420 30.07 7.01 20161023 053421 30.25 7.12 20161023 053422 30.40 7.23 20161023 053423 30.54 7.37 20161023 053424 30.54 7.55 20161023 053425 30.54 7.73 20161023 053426 30.57 7.91 20161023 053427 30.67 8.11 20161023 053428 30.77 8.28 20161023 053429 30.92 8.46 20161023 053430 31.08 8.55 20161023 053431 31.24 8.63 20161023 053432 31.34 8.68 20161023 053433 31.41 8.71 20161023 053434 31.46 8.73 20161023 053435 31.42 8.76 20161023 053436 31.22 8.81 20161023 053437 30.89 8.89 20161023 053438 30.65 8.97 20161023 053439 30.47 9.07 20161023 053440 30.33 9.15 20161023 053441 30.24 9.23 20161023 053442 30.29 9.32 20161023 053443 30.40 9.36 20161023 053444 30.49 9.40 20161023 053445 30.59 9.47 20161023 053446 30.64 9.52 20161023 053447 30.68 9.58 20161023 053448 30.72 9.66 20161023 053449 30.45 9.66 20161023 053450 30.17 9.65 20161023 053451 29.92 9.62 20161023 053452 29.68 9.59 20161023 053453 29.43 9.56 20161023 053454 29.15 9.52 20161023 053455 29.06 9.48 20161023 053456 29.06 9.47 20161023 053457 29.02 9.44 20161023 053458 28.94 9.41 20161023 053459 28.82 9.39 20161023 053501 28.69 9.38 20161023 053502 28.54 9.37 20161023 053503 28.63 9.32 20161023 053504 28.71 9.30 20161023 053505 28.83 9.25 20161023 053506 28.97 9.19 20161023 053507 29.16 9.12 20161023 053508 29.34 9.06 20161023 053509 29.32 9.01 20161023 053510 29.14 8.93 20161023 053511 29.04 8.87 20161023 053512 28.94 8.79 20161023 053513 28.93 8.74 20161023 053514 28.92 8.67 20161023 053515 29.00 8.62 20161023 053516 28.91 8.51 20161023 053517 28.90 8.42 20161023 053518 28.86 8.32 20161023 053519 28.86 8.22 20161023 053520 28.76 8.12 20161023 053521 28.39 8.02 20161023 053522 28.05 7.93 20161023 053523 27.57 7.84 20161023 053524 27.16 7.71 20161023 053525 26.86 7.62 20161023 053526 26.64 7.52 20161023 053527 26.51 7.43 20161023 053528 26.44 7.31 20161023 053529 26.44 7.21 20161023 053530 26.26 7.09 20161023 053531 26.07 6.98 20161023 053532 25.78 6.82 20161023 053533 25.51 6.69 20161023 053534 25.20 6.55 20161023 053535 24.91 6.40 20161023 053536 24.74 6.26 20161023 053537 24.71 6.12 20161023 053538 24.67 5.97 20161023 053539 24.64 5.83 20161023 053540 24.60 5.68 20161023 053541 24.58 5.53 20161023 053542 24.54 5.38 20161023 053543 24.48 5.23 20161023 053544 24.30 5.08 20161023 053545 24.09 4.92 20161023 053546 23.89 4.78 20161023 053547 23.67 4.63 20161023 053548 23.43 4.50 20161023 053549 23.11 4.38 20161023 053550 22.87 4.24 20161023 053552 22.70 4.12 20161023 053553 22.55 4.01 20161023 053554 22.42 3.90 20161023 053555 22.31 3.82 20161023 053556 22.19 3.74 20161023 053557 22.10 3.64 20161023 053558 22.02 3.58 20161023 053559 21.99 3.55 20161023 053600 21.96 3.52 20161023 053601 21.92 3.53 20161023 053602 21.86 3.54 20161023 053603 21.80 3.55 20161023 053604 21.74 3.62 20161023 053605 21.70 3.69 20161023 053606 21.78 3.78 20161023 053607 22.03 3.82 20161023 053608 22.25 3.90 20161023 053609 22.43 3.99 20161023 053610 22.68 4.05 20161023 053611 22.90 4.14 20161023 053612 23.09 4.25 20161023 053613 23.32 4.36 20161023 053614 23.49 4.40 20161023 053615 23.67 4.50 20161023 053616 23.93 4.58 20161023 053617 24.12 4.66 20161023 053618 24.37 4.70 20161023 053619 24.62 4.77 20161023 053620 24.85 4.85 20161023 053621 24.96 4.90 20161023 053622 24.89 4.88 20161023 053623 24.82 4.89 20161023 053624 24.77 4.93 20161023 053625 24.72 4.95 20161023 053626 24.68 4.96 20161023 053627 24.65 5.01 20161023 053628 24.61 5.04 20161023 053629 24.68 5.10 20161023 053630 24.90 5.09 20161023 053631 25.12 5.08 20161023 053632 25.43 5.11 20161023 053633 25.82 5.12 20161023 053634 26.22 5.15 20161023 053635 26.71 5.17 20161023 053636 27.20 5.22 20161023 053637 27.15 5.20 20161023 053638 27.12 5.22 20161023 053639 27.07 5.23 20161023 053640 27.12 5.27 20161023 053642 27.21 5.31 20161023 053643 27.28 5.35 20161023 053644 27.01 5.30 20161023 053645 26.79 5.29 20161023 053646 26.60 5.26 20161023 053647 26.51 5.24 20161023 053648 26.49 5.20 20161023 053649 26.61 5.18 20161023 053650 26.85 5.17 20161023 053651 27.09 5.13 20161023 053652 27.54 5.11 20161023 053653 28.10 5.10 20161023 053654 28.51 5.08 20161023 053655 28.80 5.04 20161023 053656 29.18 5.04 20161023 053657 28.88 4.89 20161023 053658 28.63 4.75 20161023 053659 28.42 4.60 20161023 053700 28.26 4.46 20161023 053701 28.14 4.33 20161023 053702 28.13 4.16 20161023 053703 28.17 3.99 20161023 053704 28.15 3.83 20161023 053705 28.08 3.68 20161023 053706 27.96 3.54 20161023 053707 27.79 3.42 20161023 053708 27.55 3.30 20161023 053709 27.25 3.18 20161023 053710 26.86 3.02 20161023 053711 26.48 2.82 20161023 053712 26.11 2.65 20161023 053713 25.75 2.46 20161023 053714 25.40 2.28 20161023 053715 25.05 2.09 20161023 053716 24.70 1.92 20161023 053717 24.45 1.75 20161023 053718 24.11 1.58 20161023 053719 23.57 1.43 20161023 053720 22.79 1.24 20161023 053721 21.95 1.06 20161023 053722 21.19 0.93 20161023 053723 20.64 0.86 20161023 053724 20.08 0.78 20161023 053725 19.58 0.70 20161023 053726 19.12 0.63 20161023 053727 18.76 0.59 20161023 053728 18.40 0.50 20161023 053729 18.07 0.39 20161023 053730 17.78 0.32 20161023 053731 17.48 0.22 20161023 053733 17.20 0.11 20161023 053734 16.95 0.04 20161023 053735 16.68 -0.06 20161023 053736 16.40 -0.10 20161023 053737 16.13 -0.10 20161023 053738 15.89 -0.14 20161023 053739 15.67 -0.14 20161023 053740 15.54 -0.13 20161023 053741 15.45 -0.16 20161023 053742 15.39 -0.15 20161023 053743 15.38 -0.17 20161023 053744 15.38 -0.15 20161023 053745 15.44 -0.16 20161023 053746 15.51 -0.14 20161023 053747 15.65 -0.08 20161023 053748 15.82 -0.02 20161023 053749 16.06 0.03 20161023 053750 16.29 0.10 20161023 053751 16.58 0.16 20161023 053752 16.86 0.24 20161023 053753 17.20 0.31 20161023 053754 17.53 0.40 20161023 053755 17.93 0.47 20161023 053756 18.37 0.61 20161023 053757 18.79 0.71 20161023 053758 19.28 0.80 20161023 053759 19.76 0.90 20161023 053800 20.08 0.95 20161023 053801 20.24 0.91 20161023 053802 20.34 0.89 20161023 053803 20.43 0.86 20161023 053804 20.53 0.82 20161023 053805 20.50 0.82 20161023 053806 20.40 0.85 20161023 053807 20.38 0.86 20161023 053808 20.37 0.88 20161023 053809 20.39 0.88 20161023 053810 20.45 0.88 20161023 053811 20.52 0.87 20161023 053812 20.49 0.86 20161023 053813 20.08 0.85 20161023 053814 19.53 0.82 20161023 053815 19.02 0.81 20161023 053816 18.49 0.81 20161023 053817 17.96 0.79 20161023 053818 17.43 0.78 20161023 053819 16.90 0.76 20161023 053820 16.37 0.73 20161023 053821 15.70 0.71 20161023 053822 15.18 0.68 20161023 053824 14.67 0.65 20161023 053825 14.35 0.68 20161023 053826 14.65 0.88 20161023 053827 15.00 1.08 20161023 053828 15.40 1.28 20161023 053829 15.96 1.52 20161023 053830 16.46 1.71 20161023 053831 17.02 1.90 20161023 053832 17.61 2.09 20161023 053833 18.26 2.27 20161023 053834 19.08 2.49 20161023 053835 19.84 2.68 20161023 053836 20.65 2.87 20161023 053837 21.60 3.05 20161023 053838 22.92 3.23 20161023 053839 24.52 3.44 20161023 053840 25.85 3.62 20161023 053841 27.19 3.81 20161023 053842 28.54 4.00 20161023 053843 29.89 4.19 20161023 053844 31.53 4.43 20161023 053845 32.75 4.61 20161023 053846 33.83 4.80 20161023 053847 34.85 4.97 20161023 053848 35.81 5.14 20161023 053849 36.21 5.28 20161023 053850 35.57 5.32 20161023 053851 34.91 5.36 20161023 053852 34.23 5.39 20161023 053853 33.39 5.43 20161023 053854 32.69 5.45 20161023 053855 31.95 5.47 20161023 053856 31.19 5.48 20161023 053857 30.29 5.47 20161023 053858 29.52 5.46 20161023 053859 28.77 5.45 20161023 053900 27.98 5.42 20161023 053901 27.58 5.41 20161023 053902 27.52 5.42 20161023 053903 27.46 5.44 20161023 053904 27.47 5.46 20161023 053905 27.52 5.50 20161023 053906 27.49 5.52 20161023 053907 27.46 5.53 20161023 053908 27.51 5.55 20161023 053909 27.58 5.58 20161023 053910 27.57 5.60 20161023 053911 27.65 5.62 20161023 053912 27.66 5.64 20161023 053914 27.35 5.61 20161023 053915 27.09 5.58 20161023 053916 26.85 5.57 20161023 053917 26.73 5.56 20161023 053918 26.70 5.57 20161023 053919 26.61 5.57 20161023 053920 26.52 5.58 20161023 053921 26.46 5.60 20161023 053922 26.34 5.62 20161023 053923 26.24 5.64 20161023 053924 26.10 5.68 20161023 053925 25.92 5.69 20161023 053926 25.77 5.64 20161023 053927 25.65 5.58 20161023 053928 25.61 5.53 20161023 053929 25.49 5.46 20161023 053930 25.37 5.40 20161023 053931 25.16 5.33 20161023 053932 24.95 5.28 20161023 053933 24.65 5.24 20161023 053934 24.34 5.20 20161023 053935 23.93 5.18 20161023 053936 23.55 5.16 20161023 053937 23.38 5.19 20161023 053938 23.48 5.24 20161023 053939 23.62 5.29 20161023 053940 24.01 5.32 20161023 053941 24.29 5.35 20161023 053942 24.64 5.39 20161023 053943 25.11 5.45 20161023 053944 25.51 5.50 20161023 053945 25.95 5.57 20161023 053946 26.52 5.66 20161023 053947 27.02 5.74 20161023 053948 27.54 5.83 20161023 053949 27.60 5.85 20161023 053950 27.69 5.87 20161023 053951 27.82 5.86 20161023 053952 27.93 5.85 20161023 053953 28.06 5.83 20161023 053954 28.23 5.82 20161023 053955 28.38 5.81 20161023 053956 28.55 5.80 20161023 053957 28.76 5.78 20161023 053958 28.93 5.77 20161023 053959 29.16 5.77 20161023 054000 28.85 5.67 20161023 054001 28.38 5.55 20161023 054002 27.77 5.41 20161023 054003 27.20 5.27 20161023 054005 26.58 5.13 20161023 054006 25.84 4.96 20161023 054007 25.18 4.81 20161023 054008 24.37 4.63 20161023 054009 23.60 4.46 20161023 054010 22.83 4.30 20161023 054011 21.90 4.10 20161023 054012 21.15 3.92 20161023 054013 20.63 3.67 20161023 054014 20.37 3.46 20161023 054015 20.37 3.25 20161023 054016 20.77 3.00 20161023 054017 21.32 2.79 20161023 054018 22.25 2.53 20161023 054019 23.18 2.32 20161023 054020 24.26 2.11 20161023 054021 25.68 1.87 20161023 054022 27.03 1.67 20161023 054023 28.73 1.44 20161023 054024 29.81 1.40 20161023 054025 31.02 1.38 20161023 054026 32.26 1.34 20161023 054027 33.30 1.34 20161023 054028 34.43 1.37 20161023 054029 35.42 1.40 20161023 054030 36.56 1.44 20161023 054031 37.56 1.48 20161023 054032 38.69 1.53 20161023 054033 39.70 1.58 20161023 054034 40.70 1.63 20161023 054035 41.70 1.71 20161023 054036 42.47 1.77 20161023 054037 43.26 1.84 20161023 054038 43.90 1.88 20161023 054039 44.54 1.93 20161023 054040 44.93 1.94 20161023 054041 45.33 1.95 20161023 054042 45.63 1.93 20161023 054043 45.92 1.91 20161023 054044 46.13 1.88 20161023 054045 46.29 1.83 20161023 054046 45.85 1.77 20161023 054047 44.69 1.71 20161023 054048 43.12 1.66 20161023 054049 41.72 1.62 20161023 054050 39.88 1.58 20161023 054051 38.24 1.55 20161023 054052 36.03 1.55 20161023 054053 34.03 1.56 20161023 054054 31.70 1.59 20161023 054056 29.74 1.62 20161023 054057 27.48 1.65 20161023 054058 25.72 1.68 20161023 054059 24.33 1.67 20161023 054100 23.02 1.66 20161023 054101 21.56 1.65 20161023 054102 20.32 1.64 20161023 054103 19.12 1.63 20161023 054104 17.79 1.61 20161023 054105 16.68 1.60 20161023 054106 15.57 1.57 20161023 054107 14.56 1.55 20161023 054108 13.45 1.52 20161023 054109 12.55 1.50 20161023 054110 11.58 1.46 20161023 054111 10.92 1.44 20161023 054112 10.39 1.41 20161023 054113 10.13 1.39 20161023 054115 10.25 1.36 20161023 054116 10.69 1.34 20161023 054117 11.18 1.33 20161023 054118 11.97 1.32 20161023 054119 12.88 1.32 20161023 054120 13.66 1.35 20161023 054121 14.16 1.41 20161023 054122 14.68 1.48 20161023 054123 15.29 1.56 20161023 054124 15.86 1.63 20161023 054125 16.43 1.71 20161023 054126 17.03 1.79 20161023 054127 17.72 1.88 20161023 054128 18.28 1.95 20161023 054129 19.01 2.05 20161023 054130 19.68 2.14 20161023 054131 20.46 2.25 20161023 054132 20.79 2.33 20161023 054133 20.99 2.43 20161023 054134 21.15 2.51 20161023 054135 21.25 2.59 20161023 054136 21.35 2.66 20161023 054137 21.42 2.75 20161023 054138 21.43 2.83 20161023 054139 21.44 2.90 20161023 054140 21.40 2.97 20161023 054141 21.34 3.04 20161023 054142 21.23 3.11 20161023 054143 20.83 3.12 20161023 054144 20.29 3.14 20161023 054146 19.83 3.16 20161023 054147 19.24 3.17 20161023 054148 18.63 3.17 20161023 054149 18.18 3.17 20161023 054150 17.65 3.17 20161023 054151 17.25 3.18 20161023 054152 16.79 3.18 20161023 054153 16.46 3.18 20161023 054154 16.07 3.18 20161023 054155 15.83 3.18 20161023 054156 15.50 3.16 20161023 054157 15.14 3.15 20161023 054158 14.83 3.14 20161023 054159 14.42 3.12 20161023 054200 14.08 3.11 20161023 054201 13.53 3.08 20161023 054202 12.89 3.06 20161023 054203 12.07 3.04 20161023 054204 11.37 3.01 20161023 054205 10.67 2.99 20161023 054206 10.09 2.99 20161023 054207 9.57 2.99 20161023 054208 9.16 2.99 20161023 054209 8.80 2.99 20161023 054210 8.60 2.98 20161023 054211 8.44 2.98 20161023 054212 8.40 2.97 20161023 054213 8.43 2.95 20161023 054214 8.53 2.94 20161023 054215 8.73 2.92 20161023 054216 8.92 2.92 20161023 054217 9.07 2.93 20161023 054218 9.33 2.93 20161023 054219 9.58 2.93 20161023 054220 9.98 2.93 20161023 054221 10.37 2.93 20161023 054222 10.85 2.92 20161023 054223 11.34 2.92 20161023 054224 11.82 2.91 20161023 054225 12.50 2.90 20161023 054226 13.11 2.88 20161023 054227 13.72 2.87 20161023 054228 14.55 2.85 20161023 054229 15.29 2.83 20161023 054230 16.03 2.81 20161023 054231 16.56 2.80 20161023 054232 16.97 2.79 20161023 054233 17.43 2.78 20161023 054234 17.80 2.78 20161023 054235 18.05 2.77 20161023 054237 18.30 2.76 20161023 054238 18.44 2.76 20161023 054239 18.38 2.75 20161023 054240 18.01 2.76 20161023 054241 17.67 2.77 20161023 054242 17.22 2.78 20161023 054243 16.68 2.79 20161023 054244 16.21 2.80 20161023 054245 15.60 2.80 20161023 054246 15.04 2.81 20161023 054247 13.98 2.82 20161023 054248 13.03 2.83 20161023 054249 12.15 2.84 20161023 054250 10.88 2.83 20161023 054251 9.71 2.80 20161023 054252 8.72 2.78 20161023 054253 7.63 2.76 20161023 054254 6.47 2.74 20161023 054255 5.62 2.72 20161023 054256 4.74 2.69 20161023 054257 3.98 2.67 20161023 054258 3.43 2.65 20161023 054259 3.13 2.62 20161023 054300 3.15 2.60 20161023 054301 3.60 2.61 20161023 054302 4.42 2.65 20161023 054303 5.46 2.70 20161023 054304 6.49 2.74 20161023 054305 7.54 2.78 20161023 054306 8.47 2.81 20161023 054307 9.50 2.85 20161023 054308 10.67 2.88 20161023 054309 11.55 2.91 20161023 054310 12.53 2.94 20161023 054311 13.43 2.96 20161023 054312 14.00 2.98 20161023 054313 14.56 3.00 20161023 054314 15.16 3.02 20161023 054315 15.56 3.04 20161023 054316 15.92 3.06 20161023 054317 16.22 3.07 20161023 054318 16.33 3.08 20161023 054319 16.43 3.09 20161023 054320 16.51 3.10 20161023 054321 16.57 3.11 20161023 054322 16.57 3.11 20161023 054323 16.47 3.11 20161023 054324 16.41 3.11 20161023 054325 16.34 3.11 20161023 054327 16.28 3.12 20161023 054328 16.27 3.13 20161023 054329 16.24 3.14 20161023 054330 16.24 3.15 20161023 054331 16.28 3.16 20161023 054332 16.32 3.18 20161023 054333 16.42 3.20 20161023 054334 16.47 3.23 20161023 054335 16.38 3.25 20161023 054336 16.30 3.27 20161023 054337 16.22 3.28 20161023 054338 16.18 3.30 20161023 054339 16.14 3.31 20161023 054340 16.11 3.33 20161023 054341 16.11 3.34 20161023 054342 16.11 3.34 20161023 054343 16.13 3.35 20161023 054344 16.17 3.35 20161023 054345 16.23 3.35 20161023 054346 16.32 3.35 20161023 054347 16.43 3.34 20161023 054348 16.54 3.34 20161023 054349 16.69 3.34 20161023 054350 16.85 3.33 20161023 054351 17.02 3.33 20161023 054352 17.18 3.32 20161023 054353 17.33 3.30 20161023 054354 17.44 3.29 20161023 054355 17.59 3.26 20161023 054356 17.82 3.22 20161023 054357 18.07 3.18 20161023 054358 18.31 3.14 20161023 054359 18.60 3.09 20161023 054400 18.91 3.04 20161023 054401 19.19 3.00 20161023 054402 19.53 2.94 20161023 054403 19.88 2.89 20161023 054404 20.26 2.83 20161023 054405 20.59 2.78 20161023 054406 20.76 2.74 20161023 054407 20.87 2.71 20161023 054408 20.94 2.69 20161023 054409 21.06 2.67 20161023 054410 21.20 2.64 20161023 054411 21.35 2.62 20161023 054412 21.51 2.60 20161023 054413 21.69 2.58 20161023 054414 21.88 2.55 20161023 054415 22.08 2.53 20161023 055151 12.71 -0.23 20161023 055152 12.72 -0.21 20161023 055153 12.71 -0.20 20161023 055154 12.68 -0.21 20161023 055155 12.66 -0.20 20161023 055156 12.62 -0.20 20161023 055157 12.28 -0.23 20161023 055158 11.88 -0.26 20161023 055159 11.52 -0.30 20161023 055200 11.18 -0.35 20161023 055201 10.88 -0.40 20161023 055202 10.62 -0.45 20161023 055203 10.39 -0.51 20161023 055205 10.21 -0.57 20161023 055206 10.04 -0.63 20161023 055207 9.95 -0.70 20161023 055208 9.32 -0.77 20161023 055209 8.60 -0.85 20161023 055210 7.95 -0.92 20161023 055211 7.39 -1.00 20161023 055212 6.97 -1.08 20161023 055213 6.71 -1.15 20161023 055214 6.65 -1.23 20161023 055215 6.82 -1.31 20161023 055216 7.15 -1.39 20161023 055217 7.72 -1.47 20161023 055218 8.95 -1.43 20161023 055219 10.42 -1.37 20161023 055220 12.00 -1.31 20161023 055221 13.67 -1.25 20161023 055222 15.42 -1.20 20161023 055223 17.24 -1.16 20161023 055224 19.14 -1.12 20161023 055225 20.93 -1.07 20161023 055226 22.95 -1.05 20161023 055227 25.04 -1.03 20161023 055228 24.47 -0.92 20161023 055229 22.61 -0.72 20161023 055230 20.68 -0.52 20161023 055231 18.67 -0.31 20161023 055232 16.58 -0.09 20161023 055233 14.31 0.15 20161023 055234 12.09 0.38 20161023 055235 9.79 0.63 20161023 055236 7.43 0.88 20161023 055237 5.01 1.13 20161023 055238 3.66 1.25 20161023 055239 3.03 1.28 20161023 055240 2.41 1.31 20161023 055241 1.81 1.34 20161023 055242 1.29 1.37 20161023 055243 0.98 1.40 20161023 055244 1.09 1.43 20161023 055245 1.55 1.46 20161023 055246 2.14 1.48 20161023 055247 2.81 1.51 20161023 055248 3.10 1.53 20161023 055249 3.13 1.54 20161023 055250 3.20 1.56 20161023 055251 3.31 1.57 20161023 055252 3.45 1.58 20161023 055253 3.62 1.59 20161023 055254 3.82 1.60 20161023 055256 4.06 1.62 20161023 055257 4.25 1.63 20161023 055258 4.54 1.65 20161023 055259 4.77 1.64 20161023 055300 4.92 1.63 20161023 055301 5.03 1.62 20161023 055302 5.10 1.61 20161023 055303 5.12 1.60 20161023 055304 5.10 1.59 20161023 055305 5.06 1.58 20161023 055306 4.98 1.57 20161023 055307 4.87 1.56 20161023 055308 4.73 1.55 20161023 055309 4.70 1.55 20161023 055310 4.77 1.55 20161023 055311 4.87 1.56 20161023 055312 4.94 1.56 20161023 055313 5.02 1.57 20161023 055314 5.31 1.56 20161023 055315 5.61 1.56 20161023 055316 5.93 1.56 20161023 055317 6.17 1.56 20161023 055320 5.81 1.51 20161023 055321 5.29 1.48 20161023 055322 4.78 1.45 20161023 055323 4.27 1.42 20161023 055324 3.72 1.39 20161023 055325 3.28 1.36 20161023 055326 2.89 1.33 20161023 055327 2.59 1.30 20161023 055328 2.44 1.27 20161023 055329 2.31 1.25 20161023 055330 2.12 1.24 20161023 055331 1.97 1.22 20161023 055332 1.88 1.20 20161023 055333 1.81 1.19 20161023 055334 1.78 1.17 20161023 055335 1.79 1.15 20161023 055336 1.87 1.14 20161023 055337 1.97 1.12 20161023 055338 2.09 1.10 20161023 055339 2.06 1.08 20161023 055340 1.80 1.05 20161023 055341 1.46 1.02 20161023 055342 1.33 0.99 20161023 055343 1.22 0.97 20161023 055344 1.23 0.94 20161023 055346 1.34 0.91 20161023 055347 1.51 0.88 20161023 055348 1.70 0.85 20161023 055355 7.48 0.99 20161023 055356 8.48 1.03 20161023 055357 9.44 1.07 20161023 055358 10.37 1.11 20161023 055359 11.26 1.15 20161023 055400 11.56 1.17 20161023 055401 10.97 1.15 20161023 055402 10.35 1.13 20161023 055403 9.71 1.11 20161023 055404 9.05 1.09 20161023 055405 8.36 1.07 20161023 055406 7.71 1.05 20161023 055407 7.01 1.03 20161023 055408 6.30 1.01 20161023 055409 5.61 0.98 20161023 055410 5.11 0.96 20161023 055411 4.98 0.97 20161023 055412 4.85 0.98 20161023 055413 4.79 0.99 20161023 055414 4.80 1.01 20161023 055415 4.87 1.03 20161023 055416 5.01 1.05 20161023 055417 5.20 1.07 20161023 055418 5.44 1.10 20161023 055419 5.73 1.13 20161023 055420 5.95 1.15 20161023 055421 6.02 1.15 20161023 055422 6.09 1.14 20161023 055423 6.21 1.14 20161023 055424 6.34 1.15 20161023 055425 6.49 1.15 20161023 055426 6.65 1.15 20161023 055427 6.78 1.15 20161023 055428 6.95 1.16 20161023 055429 7.13 1.17 20161023 055430 7.11 1.16 20161023 055431 6.81 1.14 20161023 055432 6.47 1.10 20161023 055433 6.18 1.08 20161023 055434 5.90 1.05 20161023 055435 5.62 1.02 20161023 055437 5.35 0.98 20161023 055438 5.10 0.95 20161023 055439 4.98 0.92 20161023 055440 4.92 0.89 20161023 055441 4.95 0.88 20161023 055442 5.00 0.89 20161023 055443 4.94 0.88 20161023 055444 4.94 0.88 20161023 055445 4.93 0.87 20161023 055446 4.90 0.86 20161023 055447 4.87 0.85 20161023 055448 4.85 0.83 20161023 055449 4.86 0.81 20161023 055450 4.94 0.79 20161023 055451 4.82 0.77 20161023 055452 4.38 0.76 20161023 055453 4.01 0.76 20161023 055454 3.72 0.75 20161023 055455 3.50 0.75 20161023 055456 3.36 0.75 20161023 055457 3.28 0.75 20161023 055458 3.31 0.75 20161023 055459 3.34 0.75 20161023 055500 3.41 0.76 20161023 055501 3.46 0.76 20161023 055502 3.50 0.75 20161023 055503 3.65 0.75 20161023 055504 3.78 0.74 20161023 055505 3.96 0.73 20161023 055506 4.24 0.72 20161023 055507 4.55 0.70 20161023 055508 4.85 0.70 20161023 055509 5.20 0.69 20161023 055513 6.13 0.64 20161023 055515 6.64 0.63 20161023 055516 6.96 0.63 20161023 055517 7.30 0.64 20161023 055518 7.61 0.64 20161023 055519 8.00 0.66 20161023 055520 8.40 0.68 20161023 055522 8.58 0.64 20161023 055523 8.47 0.60 20161023 055524 8.46 0.56 20161023 055525 8.46 0.53 20161023 055527 8.48 0.50 20161023 055528 8.52 0.48 20161023 055529 8.50 0.44 20161023 055530 8.58 0.42 20161023 055531 8.68 0.40 20161023 055532 8.73 0.40 20161023 055533 8.62 0.42 20161023 055534 8.69 0.44 20161023 055535 8.32 0.44 20161023 055536 8.09 0.43 20161023 055537 8.01 0.43 20161023 055541 9.01 0.39 20161023 055542 8.83 0.38 20161023 055543 7.84 0.37 20161023 055544 6.75 0.37 20161023 055545 5.69 0.36 20161023 055546 4.67 0.36 20161023 055547 3.85 0.36 20161023 055548 3.06 0.37 20161023 055549 2.59 0.37 20161023 055550 2.63 0.38 20161023 055551 3.19 0.39 20161023 055633 2.89 0.53 20161023 055634 2.94 0.54 20161023 055635 2.99 0.54 20161023 055636 3.01 0.55 20161023 055637 3.00 0.56 20161023 055638 2.95 0.57 20161023 055639 2.89 0.57 20161023 055640 2.79 0.59 20161023 055641 2.66 0.60 20161023 055643 2.50 0.62 20161023 055644 2.13 0.62 20161023 055645 1.81 0.63 20161023 055651 0.57 0.67 20161023 055701 1.14 0.73 20161023 055702 1.25 0.72 20161023 055703 1.37 0.72 20161023 055704 1.44 0.70 20161023 055705 1.52 0.68 20161023 055706 1.60 0.66 20161023 055707 1.70 0.65 20161023 055708 1.77 0.63 20161023 055709 1.90 0.62 20161023 055710 2.04 0.61 20161023 055711 2.20 0.60 20161023 055712 2.33 0.59 20161023 055713 2.53 0.58 20161023 055715 2.97 0.58 20161023 055716 3.21 0.58 20161023 055717 3.38 0.58 20161023 055718 3.62 0.59 20161023 055719 3.86 0.59 20161023 055720 4.08 0.59 20161023 055721 4.29 0.59 20161023 055722 4.45 0.59 20161023 055723 4.63 0.59 20161023 055724 4.70 0.59 20161023 055725 4.76 0.59 20161023 055726 4.76 0.60 20161023 055727 4.80 0.60 20161023 055728 4.80 0.60 20161023 055729 4.80 0.61 20161023 055730 4.83 0.62 20161023 055731 4.86 0.63 20161023 055732 4.94 0.64 20161023 055734 5.05 0.65 20161023 055735 5.03 0.66 20161023 055736 5.01 0.66 20161023 055737 4.95 0.66 20161023 055738 4.92 0.66 20161023 055739 4.88 0.66 20161023 055740 4.84 0.66 20161023 055741 4.79 0.65 20161023 055742 4.73 0.65 20161023 055743 4.68 0.64 20161023 055744 4.62 0.63 20161023 055745 4.58 0.63 20161023 055746 4.54 0.63 20161023 055747 4.49 0.64 20161023 055753 4.23 0.65 20161023 055754 4.19 0.66 20161023 055809 2.92 0.70 20161023 055812 2.49 0.66 20161023 055813 2.42 0.65 20161023 055815 2.45 0.63 20161023 055816 2.58 0.63 20161023 055817 2.80 0.62 20161023 055818 3.09 0.62 20161023 055820 3.85 0.61 20161023 055835 4.42 0.69 20161023 055837 3.50 0.65 20161023 055906 5.50 0.66 20161023 055907 5.38 0.65 20161023 055908 5.25 0.65 20161023 055909 5.09 0.65 20161023 055910 4.92 0.65 20161023 055911 4.73 0.64 20161023 055912 4.52 0.64 20161023 055913 4.29 0.64 20161023 055915 4.04 0.63 20161023 055920 4.00 0.63 20161023 055923 4.40 0.63 20161023 055927 5.05 0.66 20161023 055928 5.07 0.65 20161023 055929 5.13 0.65 20161023 055930 5.18 0.65 20161023 055931 5.23 0.65 20161023 055932 5.29 0.65 20161023 055933 5.34 0.64 20161023 055934 5.36 0.64 20161023 055935 5.42 0.63 20161023 055936 5.47 0.62 20161023 055937 5.32 0.63 20161023 055938 5.11 0.64 20161023 055939 4.90 0.66 20161023 055940 4.70 0.68 20161023 055941 4.47 0.69 20161023 055946 3.80 0.80 20161023 055947 4.00 0.81 20161023 055948 4.37 0.82 20161023 055949 4.75 0.83 20161023 055950 5.13 0.83 20161023 055951 5.52 0.83 20161023 055952 5.91 0.83 20161023 055953 6.28 0.84 20161023 055954 6.64 0.85 20161023 055955 6.97 0.85 20161023 055959 7.37 0.87 20161023 060000 7.46 0.87 20161023 060001 7.57 0.87 20161023 060002 7.73 0.87 20161023 060004 8.14 0.88 20161023 060006 8.40 0.88 20161023 060007 8.71 0.88 20161023 060008 8.90 0.89 20161023 060009 9.14 0.90 20161023 060010 9.36 0.91 20161023 060011 9.58 0.92 20161023 060012 9.80 0.94 20161023 060013 10.02 0.95 20161023 060014 10.25 0.97 20161023 060015 10.45 0.98 20161023 060016 10.69 1.00 20161023 060017 10.91 1.01 20161023 060018 10.61 1.00 20161023 060019 10.19 0.97 20161023 060020 9.79 0.95 20161023 060021 9.39 0.93 20161023 060022 9.00 0.91 20161023 060023 8.60 0.89 20161023 060024 8.22 0.87 20161023 060025 7.85 0.86 20161023 060026 7.48 0.84 20161023 060027 7.12 0.83 20161023 060028 6.78 0.82 20161023 060029 6.45 0.81 20161023 060030 6.13 0.80 20161023 060031 5.78 0.79 20161023 060032 5.46 0.77 20161023 060033 5.15 0.76 20161023 060034 4.84 0.74 20161023 060035 4.60 0.73 20161023 060036 4.30 0.71 20161023 060037 4.01 0.69 20161023 060038 4.03 0.69 20161023 060039 4.22 0.70 20161023 060040 4.47 0.71 20161023 060041 4.73 0.72 20161023 060042 5.00 0.74 20161023 060043 5.28 0.75 20161023 060044 5.57 0.76 20161023 060045 5.84 0.78 20161023 060046 6.10 0.79 20161023 060047 6.35 0.80 20161023 060048 6.47 0.80 20161023 060049 6.57 0.79 20161023 060050 6.68 0.79 20161023 060051 6.81 0.78 20161023 060052 6.95 0.77 20161023 060053 7.11 0.77 20161023 060054 7.28 0.76 20161023 060055 7.47 0.75 20161023 060057 7.67 0.75 20161023 060058 7.82 0.74 20161023 060059 7.92 0.74 20161023 060100 7.92 0.75 20161023 060101 7.92 0.75 20161023 060102 7.89 0.76 20161023 060103 7.86 0.77 20161023 060104 7.81 0.78 20161023 060105 7.75 0.79 20161023 060106 7.68 0.80 20161023 060107 7.59 0.82 20161023 060108 7.50 0.83 20161023 060109 7.45 0.84 20161023 060110 7.48 0.84 20161023 060111 7.49 0.84 20161023 060112 7.46 0.84 20161023 060113 7.44 0.84 20161023 060114 7.44 0.84 20161023 060115 7.44 0.84 20161023 060116 7.45 0.84 20161023 060117 7.47 0.84 20161023 060118 7.50 0.84 20161023 060119 7.48 0.84 20161023 060120 7.34 0.84 20161023 060121 7.17 0.84 20161023 060122 6.99 0.84 20161023 060123 6.78 0.84 20161023 060124 6.55 0.85 20161023 060125 6.30 0.85 20161023 060126 6.02 0.85 20161023 060127 5.72 0.85 20161023 060128 5.39 0.85 20161023 060129 5.08 0.85 20161023 060130 4.82 0.85 20161023 060131 4.56 0.85 20161023 060132 4.28 0.86 20161023 060133 4.00 0.86 20161023 060134 3.71 0.86 20161023 060135 3.48 0.86 20161023 060136 3.18 0.86 20161023 060137 2.96 0.86 20161023 060138 2.86 0.86 20161023 060139 2.93 0.86 20161023 060140 3.23 0.85 20161023 060141 3.53 0.85 20161023 060142 3.84 0.85 20161023 060143 4.14 0.85 20161023 060144 4.44 0.85 20161023 060145 4.67 0.85 20161023 060147 4.96 0.85 20161023 060148 5.23 0.85 20161023 060149 5.49 0.85 20161023 060150 5.74 0.85 20161023 060151 5.96 0.84 20161023 060152 6.15 0.84 20161023 060153 6.33 0.84 20161023 060154 6.50 0.84 20161023 060155 6.64 0.84 20161023 060156 6.76 0.83 20161023 060157 6.87 0.83 20161023 060158 6.95 0.83 20161023 060159 7.03 0.82 20161023 060200 7.02 0.82 20161023 060201 6.76 0.83 20161023 060202 6.53 0.85 20161023 060203 6.35 0.86 20161023 060204 6.33 0.88 20161023 060205 6.35 0.90 20161023 060206 6.40 0.92 20161023 060207 6.49 0.94 20161023 060208 6.62 0.96 20161023 060209 6.78 0.97 20161023 060210 6.99 0.99 20161023 060211 7.00 0.97 20161023 060212 7.02 0.96 20161023 060213 7.06 0.94 20161023 060214 7.10 0.92 20161023 060215 7.17 0.91 20161023 060216 7.25 0.89 20161023 060217 7.35 0.88 20161023 060218 7.48 0.86 20161023 060219 7.65 0.84 20161023 060220 7.86 0.83 20161023 060221 7.46 0.83 20161023 060222 7.04 0.84 20161023 060223 6.60 0.84 20161023 060224 6.12 0.85 20161023 060225 5.62 0.85 20161023 060226 5.10 0.86 20161023 060227 4.55 0.86 20161023 060228 3.98 0.87 20161023 060229 3.31 0.88 20161023 060230 2.71 0.88 20161023 060231 2.94 0.89 20161023 060232 3.16 0.91 20161023 060233 3.35 0.92 20161023 060234 3.50 0.93 20161023 060235 3.62 0.94 20161023 060236 3.71 0.95 20161023 060238 3.78 0.96 20161023 060239 3.83 0.97 20161023 060240 3.86 0.97 20161023 060241 3.88 0.98 20161023 060242 3.91 0.98 20161023 060243 3.94 0.98 20161023 060244 3.95 0.98 20161023 060245 3.95 0.98 20161023 060246 3.94 0.99 20161023 060247 3.91 1.00 20161023 060248 3.88 1.00 20161023 060249 3.83 1.01 20161023 060250 3.77 1.02 20161023 060251 3.71 1.03 20161023 060252 3.66 1.04 20161023 060253 3.62 1.04 20161023 060254 3.58 1.04 20161023 060255 3.63 1.04 20161023 060256 3.68 1.04 20161023 060257 3.73 1.04 20161023 060258 3.80 1.04 20161023 060259 3.86 1.04 20161023 060300 3.93 1.04 20161023 060301 4.01 1.05 20161023 060302 4.07 1.05 20161023 060303 4.13 1.05 20161023 060304 4.18 1.05 20161023 060305 4.28 1.05 20161023 060306 4.33 1.05 20161023 060307 4.38 1.05 20161023 060308 4.43 1.05 20161023 060309 4.48 1.05 20161023 060310 4.52 1.05 20161023 060311 4.56 1.05 20161023 060313 4.64 1.06 20161023 060314 4.67 1.06 20161023 060315 4.69 1.07 20161023 060316 4.70 1.07 20161023 060320 4.66 1.06 20161023 060321 4.62 1.06 20161023 060322 4.55 1.07 20161023 060323 4.50 1.08 20161023 060324 4.49 1.10 20161023 060325 4.57 1.11 20161023 060326 4.74 1.12 20161023 060328 4.98 1.13 20161023 060329 5.29 1.14 20161023 060331 6.11 1.15 20161023 060332 6.59 1.16 20161023 060333 6.95 1.16 20161023 060334 6.63 1.15 20161023 060335 6.37 1.15 20161023 060336 6.04 1.14 20161023 060338 5.49 1.13 20161023 060339 5.18 1.12 20161023 060341 4.64 1.11 20161023 060343 4.24 1.10 20161023 060344 4.12 1.12 20161023 060345 4.08 1.15 20161023 060346 3.98 1.17 20161023 060347 3.87 1.19 20161023 060348 3.74 1.21 20161023 060349 3.61 1.23 20161023 060350 3.46 1.25 20161023 060351 3.36 1.26 20161023 060352 3.19 1.27 20161023 060353 3.01 1.29 20161023 060354 2.92 1.28 20161023 060355 2.80 1.28 20161023 060356 2.69 1.27 20161023 060357 2.57 1.26 20161023 060358 2.45 1.25 20161023 060359 2.33 1.23 20161023 060400 2.21 1.22 20161023 060401 2.09 1.20 20161023 060402 2.00 1.18 20161023 060403 1.91 1.17 20161023 060404 1.79 1.16 20161023 060405 1.69 1.15 20161023 060406 1.59 1.14 20161023 060407 1.50 1.14 20161023 060408 1.42 1.14 20161023 060409 1.38 1.13 20161023 060410 1.32 1.13 20161023 060411 1.27 1.12 20161023 060412 1.23 1.11 20161023 060413 1.22 1.10 20161023 060414 1.22 1.10 20161023 060415 1.23 1.10 20161023 060416 1.27 1.11 20161023 060417 1.37 1.12 20161023 060419 1.49 1.13 20161023 060420 1.65 1.14 20161023 060421 1.82 1.15 20161023 060422 1.96 1.16 20161023 060423 2.14 1.18 20161023 060424 2.34 1.19 20161023 060425 2.47 1.20 20161023 060426 2.50 1.19 20161023 060427 2.55 1.17 20161023 060428 2.56 1.16 20161023 060429 2.62 1.15 20161023 060430 2.69 1.13 20161023 060431 2.75 1.12 20161023 060432 2.93 1.11 20161023 060433 3.14 1.10 20161023 060434 3.35 1.10 20161023 060435 3.55 1.10 20161023 060436 3.69 1.12 20161023 060437 3.85 1.14 20161023 060438 4.03 1.16 20161023 060439 4.20 1.17 20161023 060440 4.36 1.18 20161023 060441 4.53 1.19 20161023 060442 4.71 1.19 20161023 060443 4.90 1.19 20161023 060444 5.08 1.19 20161023 060445 5.26 1.19 20161023 060446 5.31 1.19 20161023 060447 5.36 1.20 20161023 060448 5.43 1.21 20161023 060449 5.50 1.22 20161023 060450 5.56 1.24 20161023 060451 5.62 1.26 20161023 060452 5.68 1.28 20161023 060453 5.73 1.31 20161023 060454 5.80 1.34 20161023 060455 5.91 1.37 20161023 060456 6.03 1.38 20161023 060457 6.10 1.39 20161023 060458 6.16 1.39 20161023 060459 6.20 1.40 20161023 060500 6.24 1.40 20161023 060501 6.27 1.40 20161023 060502 6.31 1.41 20161023 060503 6.36 1.41 20161023 060504 6.46 1.42 20161023 060505 6.57 1.42 20161023 060506 6.69 1.42 20161023 060507 6.80 1.43 20161023 060508 7.03 1.44 20161023 060510 7.26 1.45 20161023 060511 7.54 1.46 20161023 060512 7.85 1.47 20161023 060513 8.29 1.48 20161023 060514 8.63 1.49 20161023 060515 9.04 1.51 20161023 060516 9.46 1.52 20161023 060517 9.80 1.53 20161023 060518 9.49 1.52 20161023 060519 9.20 1.51 20161023 060520 8.98 1.51 20161023 060521 8.75 1.51 20161023 060522 8.61 1.52 20161023 060523 8.44 1.52 20161023 060524 8.37 1.53 20161023 060525 8.26 1.54 20161023 060526 8.20 1.56 20161023 060527 8.25 1.58 20161023 060528 8.56 1.61 20161023 060529 8.85 1.63 20161023 060530 9.18 1.66 20161023 060531 9.39 1.67 20161023 060532 9.59 1.69 20161023 060533 9.82 1.71 20161023 060534 9.96 1.72 20161023 060535 10.07 1.72 20161023 060536 10.18 1.73 20161023 060537 10.23 1.73 20161023 060538 10.60 1.73 20161023 060539 11.25 1.74 20161023 060540 12.00 1.76 20161023 060541 12.70 1.77 20161023 060542 13.41 1.78 20161023 060543 14.19 1.80 20161023 060544 14.93 1.81 20161023 060545 15.77 1.83 20161023 060546 16.42 1.84 20161023 060547 17.22 1.86 20161023 060548 18.15 1.87 20161023 060549 19.01 1.87 20161023 060550 19.88 1.87 20161023 060551 20.85 1.88 20161023 060552 21.72 1.88 20161023 060553 22.47 1.88 20161023 060554 23.48 1.88 20161023 060555 24.39 1.88 20161023 060556 25.32 1.88 20161023 060557 26.40 1.89 20161023 060558 27.38 1.88 20161023 060600 28.56 1.87 20161023 060601 29.17 1.85 20161023 060602 29.66 1.83 20161023 060603 30.02 1.81 20161023 060604 30.58 1.78 20161023 060605 31.03 1.76 20161023 060606 31.65 1.73 20161023 060607 32.28 1.71 20161023 060608 32.65 1.69 20161023 060609 33.34 1.67 20161023 060610 32.45 1.60 20161023 060611 31.29 1.53 20161023 060612 30.30 1.46 20161023 060613 29.40 1.39 20161023 060614 29.50 1.31 20161023 060615 30.10 1.26 20161023 060616 32.32 1.20 20161023 060617 35.77 1.13 20161023 060621 50.33 0.90 20161023 060622 48.69 0.84 20161023 060623 46.39 0.77 20161023 060624 44.17 0.71 20161023 060625 41.93 0.65 20161023 060626 39.91 0.59 20161023 060627 38.23 0.54 20161023 060628 36.38 0.48 20161023 060629 34.55 0.42 20161023 060630 32.86 0.37 20161023 060631 31.10 0.37 20161023 060632 29.43 0.37 20161023 060633 27.81 0.37 20161023 060634 26.54 0.38 20161023 060635 25.04 0.38 20161023 060636 23.61 0.39 20161023 060637 22.24 0.39 20161023 060638 20.99 0.40 20161023 060639 19.80 0.40 20161023 060640 19.00 0.41 20161023 060641 17.18 0.49 20161023 060642 15.16 0.60 20161023 060643 13.06 0.71 20161023 060644 11.08 0.82 20161023 060645 9.57 0.91 20161023 060646 7.81 1.02 20161023 060647 6.10 1.13 20161023 060648 4.61 1.25 20161023 060649 3.19 1.36 20161023 060651 2.17 1.49 20161023 060653 2.95 1.74 20161023 060654 3.58 1.88 20161023 060655 4.28 2.03 20161023 060656 4.85 2.17 20161023 060657 5.48 2.32 20161023 060658 5.93 2.43 20161023 060659 6.50 2.58 20161023 060700 6.97 2.72 20161023 060701 7.47 2.86 20161023 060702 8.03 3.00 20161023 060703 8.74 3.09 20161023 060704 9.66 3.19 20161023 060705 10.45 3.29 20161023 060706 11.24 3.40 20161023 060707 11.92 3.50 20161023 060708 12.57 3.60 20161023 060709 13.03 3.69 20161023 060710 13.54 3.79 20161023 060711 13.98 3.90 20161023 060712 14.37 4.00 20161023 060713 14.47 4.08 20161023 060714 14.55 4.13 20161023 060715 14.65 4.19 20161023 060716 14.80 4.26 20161023 060717 14.97 4.32 20161023 060718 15.16 4.38 20161023 060719 15.35 4.43 20161023 060720 15.61 4.48 20161023 060721 15.89 4.54 20161023 060722 16.22 4.59 20161023 060723 16.40 4.64 20161023 060724 16.43 4.67 20161023 060725 16.46 4.70 20161023 060726 16.49 4.73 20161023 060727 16.53 4.76 20161023 060728 16.58 4.78 20161023 060729 16.61 4.80 20161023 060730 16.66 4.82 20161023 060731 16.71 4.85 20161023 060732 16.77 4.87 20161023 060733 16.83 4.88 20161023 060734 16.71 4.88 20161023 060735 16.54 4.86 20161023 060736 16.36 4.85 20161023 060737 16.17 4.85 20161023 060738 15.97 4.84 20161023 060739 15.78 4.83 20161023 060740 15.56 4.82 20161023 060742 15.31 4.81 20161023 060743 15.11 4.81 20161023 060744 14.95 4.81 20161023 060745 14.85 4.82 20161023 060746 14.89 4.84 20161023 060747 14.92 4.85 20161023 060748 14.95 4.87 20161023 060749 14.99 4.89 20161023 060750 15.03 4.90 20161023 060751 15.07 4.92 20161023 060752 15.12 4.94 20161023 060753 15.16 4.96 20161023 060754 15.20 4.97 20161023 060755 15.25 4.99 20161023 060756 15.47 4.98 20161023 060757 15.70 4.96 20161023 060758 15.88 4.95 20161023 060759 16.11 4.93 20161023 060800 16.33 4.91 20161023 060801 16.53 4.89 20161023 060802 16.59 4.88 20161023 060803 16.65 4.86 20161023 060804 16.73 4.84 20161023 060805 16.72 4.83 20161023 060806 16.49 4.82 20161023 060807 16.20 4.82 20161023 060808 15.94 4.82 20161023 060809 15.67 4.82 20161023 060810 15.45 4.82 20161023 060811 15.29 4.82 20161023 060812 15.16 4.82 20161023 060813 15.05 4.82 20161023 060814 14.98 4.82 20161023 060815 14.96 4.82 20161023 060816 14.97 4.82 20161023 060817 15.21 4.82 20161023 060818 15.45 4.82 20161023 060819 15.64 4.81 20161023 060820 15.88 4.81 20161023 060821 16.10 4.81 20161023 060822 16.34 4.80 20161023 060823 16.53 4.80 20161023 060824 16.76 4.80 20161023 060825 16.99 4.80 20161023 060826 17.20 4.80 20161023 060827 17.42 4.79 20161023 060828 17.75 4.79 20161023 060829 18.10 4.78 20161023 060830 18.45 4.78 20161023 060832 18.75 4.77 20161023 060833 19.10 4.76 20161023 060834 19.48 4.76 20161023 060835 19.86 4.75 20161023 060836 20.20 4.75 20161023 060837 20.61 4.74 20161023 060838 20.98 4.74 20161023 060839 21.02 4.73 20161023 060840 21.06 4.72 20161023 060841 21.12 4.70 20161023 060842 21.20 4.69 20161023 060843 21.30 4.67 20161023 060844 21.39 4.67 20161023 060845 21.50 4.65 20161023 060846 21.63 4.64 20161023 060847 21.76 4.62 20161023 060848 21.87 4.61 20161023 060849 21.95 4.60 20161023 060850 21.93 4.59 20161023 060851 21.93 4.58 20161023 060854 21.90 4.55 20161023 060855 21.87 4.54 20161023 060856 21.76 4.52 20161023 060857 21.66 4.49 20161023 060858 21.56 4.47 20161023 060859 21.49 4.45 20161023 060900 21.39 4.44 20161023 060901 21.30 4.43 20161023 060902 21.22 4.43 20161023 060903 21.13 4.41 20161023 060904 21.04 4.40 20161023 060905 20.95 4.38 20161023 060906 20.87 4.36 20161023 060907 20.78 4.34 20161023 060908 20.69 4.32 20161023 060909 20.61 4.30 20161023 060910 20.53 4.28 20161023 060911 20.42 4.30 20161023 060912 20.34 4.32 20161023 060913 20.32 4.34 20161023 060914 20.30 4.36 20161023 060915 20.28 4.37 20161023 060916 20.27 4.37 20161023 060917 20.26 4.38 20161023 060918 20.26 4.37 20161023 060919 20.26 4.37 20161023 060920 20.26 4.36 20161023 060921 20.23 4.34 20161023 060923 20.12 4.31 20161023 060924 20.00 4.29 20161023 060925 19.83 4.26 20161023 060926 19.62 4.23 20161023 060927 19.40 4.19 20161023 060928 19.11 4.16 20161023 060929 18.80 4.12 20161023 060930 18.56 4.08 20161023 060931 18.30 4.03 20161023 060932 18.04 3.98 20161023 060933 18.00 3.91 20161023 060934 17.94 3.83 20161023 060935 17.87 3.75 20161023 060936 17.78 3.67 20161023 060937 17.69 3.60 20161023 060938 17.59 3.52 20161023 060939 17.48 3.44 20161023 060940 17.36 3.37 20161023 060941 17.24 3.30 20161023 060942 17.09 3.21 20161023 060943 17.05 3.14 20161023 060944 17.37 3.08 20161023 060945 17.75 3.02 20161023 060946 18.03 2.97 20161023 060947 18.37 2.92 20161023 060948 18.72 2.87 20161023 060949 18.98 2.83 20161023 060950 19.29 2.77 20161023 060951 19.63 2.72 20161023 060952 19.89 2.68 20161023 060953 20.23 2.63 20161023 060954 20.24 2.59 20161023 060955 20.06 2.57 20161023 060956 19.83 2.54 20161023 060957 19.64 2.53 20161023 060958 19.49 2.51 20161023 060959 19.33 2.49 20161023 061000 19.18 2.48 20161023 061001 19.04 2.47 20161023 061002 18.99 2.46 20161023 061003 18.96 2.46 20161023 061004 18.93 2.45 20161023 061005 19.11 2.44 20161023 061006 19.30 2.42 20161023 061007 19.55 2.41 20161023 061008 19.81 2.40 20161023 061009 20.02 2.39 20161023 061010 20.30 2.38 20161023 061011 20.59 2.37 20161023 061013 20.82 2.36 20161023 061014 21.13 2.35 20161023 061015 21.45 2.34 20161023 061016 21.71 2.33 20161023 061017 21.99 2.31 20161023 061018 22.23 2.30 20161023 061019 22.27 2.30 20161023 061020 22.39 2.30 20161023 061021 22.44 2.30 20161023 061022 22.47 2.29 20161023 061023 22.54 2.29 20161023 061024 22.54 2.29 20161023 061025 22.58 2.28 20161023 061026 22.51 2.28 20161023 061027 22.42 2.26 20161023 061028 22.24 2.20 20161023 061029 21.99 2.15 20161023 061030 21.90 2.08 20161023 061031 21.85 2.01 20161023 061032 21.74 1.95 20161023 061033 21.82 1.87 20161023 061034 21.98 1.78 20161023 061035 22.19 1.70 20161023 061036 22.56 1.62 20161023 061037 22.92 1.54 20161023 061038 23.16 1.45 20161023 061039 22.96 1.36 20161023 061040 22.82 1.28 20161023 061041 22.61 1.19 20161023 061042 22.46 1.12 20161023 061043 22.23 1.04 20161023 061044 22.01 0.96 20161023 061045 21.83 0.88 20161023 061046 21.59 0.81 20161023 061047 21.40 0.74 20161023 061048 21.05 0.69 20161023 061049 20.43 0.70 20161023 061050 19.88 0.72 20161023 061051 19.27 0.76 20161023 061052 18.80 0.80 20161023 061053 18.31 0.84 20161023 061054 17.88 0.89 20161023 061055 17.60 0.93 20161023 061056 17.34 0.99 20161023 061057 17.19 1.04 20161023 061058 17.11 1.11 20161023 061059 17.10 1.18 20161023 061100 17.21 1.27 20161023 061101 17.32 1.36 20161023 061102 17.38 1.44 20161023 061104 17.23 1.51 20161023 061105 17.04 1.57 20161023 061106 16.95 1.64 20161023 061107 16.83 1.71 20161023 061108 16.78 1.76 20161023 061109 16.73 1.83 20161023 061110 16.73 1.88 20161023 061111 16.75 1.94 20161023 061112 16.71 1.98 20161023 061113 16.64 2.02 20161023 061114 16.58 2.06 20161023 061115 16.56 2.09 20161023 061116 16.53 2.12 20161023 061117 16.53 2.15 20161023 061118 16.58 2.19 20161023 061119 16.59 2.22 20161023 061120 16.66 2.25 20161023 061121 16.66 2.29 20161023 061122 16.73 2.33 20161023 061123 16.67 2.37 20161023 061124 16.62 2.40 20161023 061125 16.66 2.42 20161023 061126 16.70 2.44 20161023 061127 16.82 2.47 20161023 061128 16.95 2.48 20161023 061129 17.16 2.50 20161023 061130 17.38 2.52 20161023 061131 17.58 2.53 20161023 061132 17.51 2.54 20161023 061133 17.46 2.54 20161023 061134 17.12 2.53 20161023 061135 16.57 2.50 20161023 061136 16.04 2.47 20161023 061137 15.65 2.45 20161023 061138 15.16 2.41 20161023 061139 14.74 2.38 20161023 061140 14.34 2.34 20161023 061141 13.96 2.30 20161023 061142 13.54 2.25 20161023 061143 13.19 2.21 20161023 061144 12.86 2.16 20161023 061145 12.50 2.11 20161023 061146 12.11 2.05 20161023 061147 11.77 2.00 20161023 061148 11.42 1.94 20161023 061149 11.15 1.90 20161023 061150 10.80 1.84 20161023 061151 10.49 1.79 20161023 061152 10.14 1.73 20161023 061153 9.87 1.68 20161023 061155 9.52 1.62 20161023 061156 9.17 1.57 20161023 061157 8.77 1.53 20161023 061158 8.37 1.50 20161023 061159 8.02 1.46 20161023 061200 7.76 1.43 20161023 061201 7.40 1.39 20161023 061202 7.04 1.35 20161023 061203 6.61 1.31 20161023 061204 6.20 1.28 20161023 061205 5.71 1.25 20161023 061206 5.24 1.22 20161023 061207 4.70 1.19 20161023 061208 4.20 1.16 20161023 061209 3.54 1.12 20161023 061210 3.05 1.08 20161023 061211 2.55 1.04 20161023 061212 2.35 1.02 20161023 061213 2.24 1.02 20161023 061214 2.23 1.04 20161023 061215 2.23 1.06 20161023 061216 2.27 1.10 20161023 061217 2.30 1.14 20161023 061218 2.29 1.19 20161023 061219 2.37 1.26 20161023 061220 2.79 1.33 20161023 061221 3.19 1.39 20161023 061222 3.69 1.45 20161023 061223 4.12 1.50 20161023 061224 4.73 1.54 20161023 061225 5.50 1.57 20161023 061226 6.33 1.59 20161023 061227 7.03 1.62 20161023 061228 7.77 1.64 20161023 061229 8.38 1.65 20161023 061230 8.95 1.67 20161023 061231 9.20 1.69 20161023 061232 9.40 1.70 20161023 061233 9.53 1.72 20161023 061234 9.62 1.74 20161023 061235 9.63 1.76 20161023 061236 9.62 1.77 20161023 061237 9.59 1.79 20161023 061238 9.55 1.80 20161023 061239 9.60 1.82 20161023 061240 9.61 1.83 20161023 061241 9.68 1.85 20161023 061242 9.94 1.85 20161023 061243 10.17 1.86 20161023 061245 10.35 1.86 20161023 061246 10.47 1.85 20161023 061247 10.54 1.85 20161023 061248 10.52 1.84 20161023 061249 10.46 1.83 20161023 061250 10.44 1.83 20161023 061251 10.43 1.83 20161023 061252 10.45 1.84 20161023 061253 10.48 1.86 20161023 061254 10.53 1.89 20161023 061255 10.58 1.93 20161023 061256 10.58 1.98 20161023 061257 10.56 2.03 20161023 061258 10.46 2.07 20161023 061259 10.33 2.11 20161023 061300 10.16 2.15 20161023 061301 9.88 2.19 20161023 061302 9.72 2.20 20161023 061303 9.48 2.21 20161023 061304 9.24 2.21 20161023 061305 8.95 2.20 20161023 061306 8.60 2.15 20161023 061307 8.35 2.12 20161023 061308 8.14 2.08 20161023 061309 7.94 2.05 20161023 061310 7.83 2.02 20161023 061311 7.76 1.99 20161023 061312 7.76 1.97 20161023 061313 7.81 1.96 20161023 061314 7.88 1.95 20161023 061315 7.92 1.95 20161023 061316 7.95 1.96 20161023 061317 7.72 1.93 20161023 061318 7.61 1.91 20161023 061319 7.79 1.88 20161023 061320 8.23 1.85 20161023 061321 8.81 1.83 20161023 061322 9.71 1.81 20161023 061323 10.52 1.79 20161023 061324 11.46 1.79 20161023 061325 11.86 1.75 20161023 061326 11.92 1.74 20161023 061327 12.04 1.72 20161023 061328 12.06 1.71 20161023 061329 11.91 1.73 20161023 061330 11.71 1.75 20161023 061331 11.88 1.77 20161023 061332 11.90 1.80 20161023 061333 12.12 1.82 20161023 061334 12.34 1.86 20161023 061336 12.93 1.89 20161023 061337 13.18 1.92 20161023 061338 13.48 1.95 20161023 061339 13.83 1.97 20161023 061340 14.09 1.99 20161023 061341 13.75 2.02 20161023 061342 12.98 2.05 20161023 061343 12.45 2.07 20161023 061344 11.89 2.10 20161023 061345 11.50 2.12 20161023 061346 11.11 2.13 20161023 061347 10.79 2.15 20161023 061348 10.40 2.17 20161023 061349 9.99 2.19 20161023 061350 9.62 2.21 20161023 061351 9.39 2.23 20161023 061352 9.17 2.26 20161023 061353 8.44 2.32 20161023 061354 7.88 2.39 20161023 061355 7.32 2.45 20161023 061356 6.83 2.53 20161023 061357 6.52 2.60 20161023 061358 6.26 2.66 20161023 061359 6.31 2.71 20161023 061400 6.50 2.77 20161023 061401 6.72 2.82 20161023 061402 6.99 2.86 20161023 061403 7.39 2.92 20161023 061404 7.74 2.97 20161023 061405 8.12 3.00 20161023 061406 8.49 3.04 20161023 061407 8.94 3.08 20161023 061408 9.26 3.11 20161023 061409 9.55 3.14 20161023 061410 9.80 3.17 20161023 061411 10.07 3.20 20161023 061412 10.37 3.24 20161023 061413 10.56 3.27 20161023 061414 10.73 3.31 20161023 061415 10.88 3.35 20161023 061416 11.11 3.39 20161023 061417 11.30 3.42 20161023 061418 11.52 3.45 20161023 061419 11.83 3.48 20161023 061420 12.21 3.51 20161023 061421 12.69 3.55 20161023 061422 13.07 3.59 20161023 061423 13.46 3.62 20161023 061424 13.85 3.65 20161023 061426 14.36 3.69 20161023 061427 14.76 3.73 20161023 061428 15.17 3.76 20161023 061429 15.49 3.80 20161023 061430 15.68 3.86 20161023 061431 15.83 3.92 20161023 061432 16.13 4.00 20161023 061433 16.39 4.07 20161023 061434 16.71 4.14 20161023 061435 17.08 4.21 20161023 061436 17.50 4.28 20161023 061437 18.10 4.36 20161023 061438 18.63 4.43 20161023 061439 19.22 4.51 20161023 061440 19.79 4.58 20161023 061441 20.11 4.65 20161023 061442 20.25 4.72 20161023 061443 20.47 4.80 20161023 061444 20.69 4.86 20161023 061445 20.96 4.93 20161023 061446 21.26 4.99 20161023 061447 21.59 5.05 20161023 061448 21.95 5.10 20161023 061449 22.34 5.15 20161023 061450 22.66 5.21 20161023 061451 22.86 5.26 20161023 061452 23.07 5.30 20161023 061453 23.09 5.34 20161023 061454 22.95 5.36 20161023 061455 22.85 5.38 20161023 061456 22.80 5.40 20161023 061457 22.80 5.42 20161023 061458 22.85 5.45 20161023 061459 22.92 5.48 20161023 061500 22.97 5.50 20161023 061501 23.00 5.53 20161023 061502 22.98 5.55 20161023 061503 22.94 5.57 20161023 061504 22.85 5.59 20161023 061505 22.74 5.59 20161023 061506 22.64 5.58 20161023 061507 22.54 5.55 20161023 061508 22.47 5.53 20161023 061509 22.62 5.51 20161023 061510 22.75 5.49 20161023 061511 22.83 5.46 20161023 061512 22.90 5.45 20161023 061513 22.92 5.43 20161023 061514 22.92 5.41 20161023 061515 22.88 5.39 20161023 061517 22.81 5.37 20161023 061518 22.70 5.35 20161023 061519 22.84 5.29 20161023 061520 22.95 5.22 20161023 061521 23.06 5.15 20161023 061522 23.08 5.08 20161023 061523 23.04 4.98 20161023 061524 22.97 4.89 20161023 061525 22.87 4.79 20161023 061526 22.70 4.70 20161023 061527 22.50 4.59 20161023 061528 22.36 4.47 20161023 061529 22.20 4.35 20161023 061530 22.05 4.23 20161023 061531 22.15 4.08 20161023 061532 22.28 3.94 20161023 061533 22.39 3.78 20161023 061534 22.45 3.62 20161023 061535 22.49 3.45 20161023 061536 22.49 3.27 20161023 061537 22.49 3.07 20161023 061538 22.43 2.87 20161023 061539 22.33 2.67 20161023 061540 22.19 2.45 20161023 061541 21.99 2.24 20161023 061542 21.75 2.03 20161023 061543 21.54 1.83 20161023 061544 21.57 1.69 20161023 061545 21.72 1.61 20161023 061546 21.95 1.58 20161023 061547 22.19 1.56 20161023 061548 22.39 1.56 20161023 061549 22.56 1.56 20161023 061550 22.71 1.58 20161023 061551 22.82 1.60 20161023 061552 22.90 1.64 20161023 061553 22.95 1.68 20161023 061554 22.95 1.70 20161023 061555 22.93 1.71 20161023 061556 22.88 1.63 20161023 061557 22.83 1.48 20161023 061558 22.80 1.32 20161023 061559 22.78 1.17 20161023 061600 22.77 1.01 20161023 061601 22.76 0.86 20161023 061602 22.83 0.71 20161023 061603 23.05 0.56 20161023 061604 23.27 0.41 20161023 061605 23.49 0.25 20161023 061606 23.73 0.09 20161023 061608 23.96 -0.03 20161023 061609 24.20 -0.19 20161023 061610 23.67 -0.40 20161023 061611 22.82 -0.61 20161023 061612 21.57 -0.71 20161023 061613 20.33 -0.79 20161023 061614 19.11 -0.82 20161023 061615 17.89 -0.81 20161023 061616 16.71 -0.77 20161023 061621 13.09 -0.15 20161023 061622 13.05 0.02 20161023 061623 13.00 0.22 20161023 061624 13.09 0.38 20161023 061625 13.22 0.56 20161023 061626 13.34 0.70 20161023 061627 13.31 0.79 20161023 061628 13.16 0.84 20161023 061629 13.05 0.88 20161023 061631 12.99 0.92 20161023 061632 13.00 0.96 20161023 061633 13.10 1.01 20161023 061634 13.27 1.05 20161023 061635 13.48 1.09 20161023 061636 13.81 1.12 20161023 061637 14.75 1.18 20161023 061638 15.68 1.24 20161023 061639 16.59 1.31 20161023 061640 17.43 1.38 20161023 061641 18.00 1.44 20161023 061642 18.77 1.52 20161023 061643 19.56 1.61 20161023 061644 20.13 1.67 20161023 061645 20.67 1.73 20161023 061646 20.82 1.78 20161023 061647 21.23 1.87 20161023 061648 21.48 1.97 20161023 061649 21.78 2.09 20161023 061650 22.22 2.20 20161023 061651 22.96 2.34 20161023 061652 23.83 2.47 20161023 061653 24.23 2.56 20161023 061654 24.88 2.70 20161023 061655 25.56 2.85 20161023 061656 26.08 3.00 20161023 061657 26.22 3.12 20161023 061658 26.60 3.28 20161023 061659 27.17 3.43 20161023 061700 27.60 3.56 20161023 061701 27.70 3.65 20161023 061702 27.99 3.78 20161023 061703 27.84 3.85 20161023 061704 27.47 3.89 20161023 061705 27.36 3.96 20161023 061706 27.46 4.05 20161023 061707 27.53 4.13 20161023 061708 27.98 4.24 20161023 061709 28.44 4.35 20161023 061710 28.70 4.43 20161023 061711 29.25 4.54 20161023 061712 29.82 4.65 20161023 061713 30.15 4.74 20161023 061714 30.99 4.83 20161023 061715 31.87 4.92 20161023 061716 32.48 4.99 20161023 061717 32.01 4.97 20161023 061718 31.55 4.95 20161023 061719 31.17 4.93 20161023 061720 30.75 4.91 20161023 061722 30.40 4.89 20161023 061723 30.06 4.86 20161023 061724 29.78 4.82 20161023 061725 29.57 4.79 20161023 061726 29.40 4.74 20161023 061727 29.29 4.70 20161023 061728 29.23 4.65 20161023 061729 29.14 4.57 20161023 061730 28.95 4.48 20161023 061731 28.44 4.38 20161023 061732 27.22 4.24 20161023 061733 25.47 4.06 20161023 061734 23.87 3.90 20161023 061735 21.64 3.70 20161023 061736 19.80 3.55 20161023 061737 17.52 3.40 20161023 061738 15.29 3.27 20161023 061739 13.40 3.17 20161023 061740 11.72 3.08 20161023 061741 10.85 3.03 20161023 061742 10.99 2.98 20161023 061743 12.14 2.99 20161023 061744 14.68 3.02 20161023 061745 17.47 3.07 20161023 061746 20.73 3.18 20161023 061747 23.50 3.27 20161023 061748 26.91 3.37 20161023 061749 29.34 3.45 20161023 061750 31.87 3.51 20161023 061751 33.66 3.55 20161023 061752 35.77 3.60 20161023 061753 37.20 3.63 20161023 061754 38.86 3.67 20161023 061755 39.93 3.69 20161023 061756 40.71 3.71 20161023 061757 40.77 3.74 20161023 061758 40.48 3.77 20161023 061759 40.17 3.80 20161023 061800 38.13 3.80 20161023 061801 34.69 3.77 20161023 061802 32.03 3.75 20161023 061803 29.00 3.74 20161023 061804 26.51 3.73 20161023 061805 24.20 3.72 20161023 061806 21.39 3.68 20161023 061807 19.13 3.65 20161023 061808 16.64 3.60 20161023 061809 15.14 3.57 20161023 061810 13.92 3.54 20161023 061812 12.62 3.52 20161023 061813 11.70 3.51 20161023 061814 10.92 3.51 20161023 061815 10.34 3.50 20161023 061816 9.57 3.51 20161023 061817 8.81 3.48 20161023 061818 8.13 3.48 20161023 061819 7.48 3.47 20161023 061820 6.82 3.47 20161023 061821 6.24 3.47 20161023 061822 5.70 3.48 20161023 061823 4.89 3.50 20161023 061824 4.31 3.52 20161023 061825 4.13 3.55 20161023 061826 4.42 3.58 20161023 061827 5.11 3.60 20161023 061828 6.11 3.63 20161023 061829 6.81 3.67 20161023 061830 7.31 3.72 20161023 061831 8.57 3.80 20161023 061832 9.85 3.87 20161023 061833 11.16 3.93 20161023 061834 12.74 4.00 20161023 061835 13.89 4.06 20161023 061836 14.70 4.14 20161023 061837 15.44 4.22 20161023 061838 16.39 4.29 20161023 061839 17.05 4.36 20161023 061840 17.67 4.44 20161023 061841 18.09 4.52 20161023 061842 18.43 4.59 20161023 061843 18.47 4.66 20161023 061844 18.37 4.75 20161023 061845 18.31 4.82 20161023 061846 18.22 4.89 20161023 061847 18.58 4.99 20161023 061848 19.28 5.11 20161023 061849 20.04 5.23 20161023 061850 20.88 5.36 20161023 061851 21.75 5.46 20161023 061852 22.70 5.58 20161023 061853 23.96 5.66 20161023 061854 25.25 5.73 20161023 061855 26.36 5.79 20161023 061856 27.46 5.85 20161023 061857 28.38 5.89 20161023 061858 29.28 5.94 20161023 061859 29.70 5.95 20161023 061900 29.76 5.92 20161023 061901 29.81 5.88 20161023 061903 29.39 5.85 20161023 061904 28.76 5.82 20161023 061905 28.16 5.80 20161023 061906 27.49 5.78 20161023 061907 26.83 5.76 20161023 061908 26.20 5.74 20161023 061909 25.62 5.71 20161023 061910 25.04 5.69 20161023 061911 24.50 5.67 20161023 061912 23.62 5.63 20161023 061913 22.78 5.59 20161023 061914 21.88 5.53 20161023 061915 20.97 5.46 20161023 061916 20.06 5.38 20161023 061917 19.21 5.30 20161023 061918 18.46 5.25 20161023 061919 17.74 5.20 20161023 061920 17.33 5.19 20161023 061921 16.98 5.19 20161023 061922 16.67 5.18 20161023 061923 16.52 5.17 20161023 061924 16.43 5.15 20161023 061925 16.35 5.13 20161023 061926 16.29 5.11 20161023 061927 16.24 5.10 20161023 061929 16.14 5.15 20161023 061930 16.12 5.21 20161023 061931 16.11 5.27 20161023 061932 16.15 5.34 20161023 061933 16.22 5.40 20161023 061934 16.07 5.43 20161023 061935 15.82 5.45 20161023 061936 15.51 5.46 20161023 061937 14.62 5.47 20161023 061938 13.80 5.48 20161023 061939 13.01 5.50 20161023 061940 12.29 5.52 20161023 061941 11.67 5.56 20161023 061942 11.29 5.59 20161023 061943 10.85 5.64 20161023 061944 10.47 5.70 20161023 061945 10.30 5.77 20161023 061946 10.25 5.84 20161023 061947 10.42 5.92 20161023 061948 10.59 6.00 20161023 061949 10.91 6.09 20161023 061950 11.32 6.20 20161023 061951 11.82 6.33 20161023 061954 13.08 6.59 20161023 061955 13.98 6.74 20161023 061956 15.16 6.90 20161023 061957 16.49 7.08 20161023 061958 17.89 7.27 20161023 061959 19.13 7.44 20161023 062000 20.36 7.63 20161023 062001 21.34 7.78 20161023 062002 22.32 7.87 20161023 062003 23.28 7.96 20161023 062004 24.07 8.03 20161023 062005 24.99 8.10 20161023 062006 25.89 8.17 20161023 062007 26.36 8.22 20161023 062008 26.74 8.28 20161023 062009 27.06 8.32 20161023 062010 27.29 8.36 20161023 062011 27.44 8.38 20161023 062012 27.28 8.33 20161023 062013 27.04 8.26 20161023 062014 26.70 8.16 20161023 062015 26.37 8.07 20161023 062016 25.95 7.97 20161023 062017 25.26 7.86 20161023 062018 24.56 7.76 20161023 062019 23.86 7.65 20161023 062020 23.25 7.54 20161023 062021 22.67 7.43 20161023 062022 22.29 7.29 20161023 062023 21.97 7.15 20161023 062024 21.61 6.99 20161023 062025 21.25 6.85 20161023 062026 20.85 6.69 20161023 062027 20.58 6.57 20161023 062028 20.32 6.45 20161023 062029 20.09 6.34 20161023 062030 19.82 6.22 20161023 062031 19.58 6.10 20161023 062032 19.61 6.02 20161023 062033 19.80 5.96 20161023 062034 20.02 5.87 20161023 062035 20.25 5.79 20161023 062036 20.50 5.70 20161023 062037 19.84 5.47 20161023 062038 19.13 5.25 20161023 062039 18.44 5.02 20161023 062040 17.71 4.78 20161023 062041 17.08 4.56 20161023 062042 16.91 4.37 20161023 062044 16.73 4.20 20161023 062045 16.52 4.00 20161023 062046 16.27 3.79 20161023 062111 11.35 1.56 20161023 062112 11.20 1.59 20161023 062113 11.05 1.61 20161023 062114 10.92 1.64 20161023 062115 10.81 1.65 20161023 062116 10.62 1.68 20161023 062117 10.39 1.72 20161023 062118 10.21 1.76 20161023 062119 10.13 1.81 20161023 062120 10.17 1.86 20161023 062121 10.63 1.94 20161023 062122 11.08 2.02 20161023 062123 11.51 2.10 20161023 062124 11.93 2.18 20161023 062125 12.34 2.23 20161023 062126 12.78 2.26 20161023 062127 13.24 2.29 20161023 062128 13.77 2.33 20161023 062129 14.27 2.36 20161023 062130 14.57 2.41 20161023 062131 14.89 2.45 20161023 062132 15.25 2.50 20161023 062133 15.67 2.54 20161023 062134 15.97 2.53 20161023 062135 16.18 2.50 20161023 062136 16.36 2.47 20161023 062137 16.53 2.43 20161023 062138 16.69 2.38 20161023 062139 16.89 2.33 20161023 062140 17.16 2.27 20161023 064051 12.85 0.83 20161023 064052 13.37 0.91 20161023 064053 13.76 0.98 20161023 064054 14.14 1.06 20161023 064055 14.42 1.13 20161023 064056 14.67 1.20 20161023 064057 14.80 1.27 20161023 064058 14.90 1.34 20161023 064059 14.93 1.42 20161023 064100 14.92 1.48 20161023 064101 14.75 1.54 20161023 064102 14.39 1.57 20161023 064103 14.13 1.59 20161023 064105 13.90 1.62 20161023 064106 13.72 1.63 20161023 064107 13.51 1.66 20161023 064108 13.32 1.68 20161023 064109 13.15 1.70 20161023 064110 13.02 1.72 20161023 064111 12.88 1.74 20161023 064112 12.75 1.76 20161023 064113 12.64 1.76 20161023 064114 12.52 1.77 20161023 064115 12.41 1.77 20161023 064116 12.26 1.77 20161023 064117 12.11 1.77 20161023 064118 11.94 1.76 20161023 064119 11.79 1.76 20161023 064120 11.60 1.75 20161023 064121 11.42 1.74 20161023 064122 11.34 1.74 20161023 064123 11.47 1.75 20161023 064124 11.71 1.78 20161023 064125 12.00 1.80 20161023 064126 12.25 1.83 20161023 064127 12.46 1.85 20161023 064128 12.59 1.86 20161023 064129 12.74 1.87 20161023 064130 12.85 1.88 20161023 064131 12.93 1.88 20161023 064132 12.97 1.88 20161023 064133 12.97 1.88 20161023 064134 13.02 1.88 20161023 064135 13.08 1.89 20161023 064136 13.17 1.91 20161023 064137 13.26 1.92 20161023 064138 13.38 1.93 20161023 064139 13.54 1.95 20161023 064140 13.72 1.97 20161023 064141 13.94 1.99 20161023 064142 14.12 2.01 20161023 064143 14.32 2.03 20161023 064144 14.52 2.05 20161023 064145 14.72 2.05 20161023 064146 14.90 2.06 20161023 064147 15.04 2.06 20161023 064148 15.20 2.07 20161023 064149 15.34 2.07 20161023 064150 15.46 2.08 20161023 064151 15.58 2.08 20161023 064152 15.65 2.09 20161023 064153 15.75 2.09 20161023 064154 15.81 2.10 20161023 064156 15.94 2.08 20161023 064157 16.10 2.07 20161023 064158 16.24 2.06 20161023 064159 16.44 2.05 20161023 064200 16.67 2.03 20161023 064201 16.94 2.02 20161023 064202 17.18 2.00 20161023 064203 17.38 1.99 20161023 064204 17.60 1.98 20161023 064205 17.82 1.97 20161023 064206 17.94 1.95 20161023 064207 18.00 1.93 20161023 064208 18.07 1.91 20161023 064209 18.15 1.88 20161023 064210 18.25 1.85 20161023 064211 18.35 1.82 20161023 064212 18.48 1.79 20161023 064213 18.60 1.75 20161023 064214 18.73 1.72 20161023 064215 18.90 1.69 20161023 064216 18.98 1.65 20161023 064217 18.82 1.62 20161023 064218 18.61 1.59 20161023 064219 18.44 1.56 20161023 064220 18.13 1.54 20161023 064221 17.69 1.52 20161023 064222 17.32 1.50 20161023 064223 16.91 1.48 20161023 064224 16.56 1.46 20161023 064225 16.22 1.44 20161023 064226 15.89 1.42 20161023 064227 15.37 1.41 20161023 064228 14.88 1.42 20161023 064229 14.38 1.42 20161023 064230 14.02 1.43 20161023 064231 13.58 1.43 20161023 064232 13.19 1.44 20161023 064233 12.82 1.45 20161023 064234 12.49 1.46 20161023 064235 12.20 1.48 20161023 064236 11.98 1.49 20161023 064237 11.86 1.50 20161023 064238 11.90 1.49 20161023 064239 11.93 1.48 20161023 064240 11.99 1.46 20161023 064241 12.14 1.45 20161023 064242 12.24 1.44 20161023 064243 12.39 1.43 20161023 064244 12.50 1.42 20161023 064245 12.64 1.41 20161023 064247 12.75 1.40 20161023 064248 12.87 1.40 20161023 064249 12.93 1.42 20161023 064250 12.99 1.43 20161023 064251 13.07 1.45 20161023 064252 13.12 1.46 20161023 064253 13.20 1.47 20161023 064254 13.26 1.48 20161023 064255 13.33 1.49 20161023 064256 13.39 1.50 20161023 064257 13.47 1.50 20161023 064258 13.53 1.51 20161023 064259 13.47 1.52 20161023 064300 13.39 1.54 20161023 064301 13.28 1.55 20161023 064302 13.20 1.56 20161023 064303 13.07 1.57 20161023 064304 12.94 1.58 20161023 064305 12.79 1.59 20161023 064306 12.64 1.60 20161023 064307 12.48 1.60 20161023 064308 12.30 1.61 20161023 064309 12.23 1.61 20161023 064310 12.25 1.62 20161023 064311 12.27 1.63 20161023 064312 12.29 1.64 20161023 064313 12.31 1.66 20161023 064314 12.33 1.68 20161023 064315 12.36 1.70 20161023 064316 12.39 1.73 20161023 064317 12.42 1.76 20161023 064318 12.48 1.79 20161023 064319 12.49 1.82 20161023 064320 12.33 1.83 20161023 064321 12.17 1.84 20161023 064322 12.01 1.85 20161023 064323 11.90 1.86 20161023 064324 11.79 1.86 20161023 064325 11.71 1.88 20161023 064326 11.66 1.89 20161023 064327 11.63 1.90 20161023 064328 11.66 1.91 20161023 064329 11.69 1.93 20161023 064330 11.70 1.92 20161023 064331 11.72 1.92 20161023 064332 11.67 1.92 20161023 064333 11.60 1.91 20161023 064334 11.52 1.91 20161023 064335 11.40 1.90 20161023 064337 11.25 1.90 20161023 064338 11.11 1.90 20161023 064339 10.92 1.90 20161023 064340 10.70 1.89 20161023 064341 10.59 1.88 20161023 064342 10.61 1.86 20161023 064343 10.66 1.84 20161023 064344 10.74 1.81 20161023 064345 10.85 1.78 20161023 064346 10.95 1.76 20161023 064347 11.08 1.74 20161023 064348 11.22 1.72 20161023 064349 11.36 1.70 20161023 064350 11.52 1.68 20161023 064351 11.67 1.68 20161023 064352 11.80 1.68 20161023 064353 11.95 1.69 20161023 064354 12.06 1.69 20161023 064355 12.21 1.69 20161023 064356 12.35 1.68 20161023 064357 12.52 1.68 20161023 064358 12.68 1.68 20161023 064359 12.85 1.67 20161023 064400 13.04 1.66 20161023 064401 13.14 1.65 20161023 064402 12.95 1.63 20161023 064403 12.70 1.60 20161023 064404 12.46 1.57 20161023 064405 12.19 1.54 20161023 064406 11.93 1.51 20161023 064407 11.48 1.47 20161023 064408 11.11 1.44 20161023 064409 10.75 1.40 20161023 064410 10.40 1.36 20161023 064411 10.04 1.33 20161023 064412 9.68 1.25 20161023 064413 9.35 1.17 20161023 064414 9.06 1.07 20161023 064415 8.75 0.97 20161023 064416 8.56 0.88 20161023 064417 8.43 0.77 20161023 064418 8.38 0.67 20161023 064419 8.35 0.55 20161023 064420 8.42 0.46 20161023 064421 8.59 0.34 20161023 064422 8.80 0.25 20161023 064423 9.10 0.18 20161023 064424 9.54 0.11 20161023 064425 10.09 0.06 20161023 064426 10.73 0.00 20161023 064428 11.45 -0.05 20161023 064429 12.29 -0.10 20161023 064430 12.84 -0.12 20161023 064431 13.52 -0.15 20161023 064432 14.17 -0.17 20161023 064433 14.31 -0.16 20161023 064434 13.85 -0.12 20161023 064435 13.39 -0.08 20161023 064436 12.93 -0.04 20161023 064437 12.48 -0.01 20161023 064438 11.99 0.04 20161023 064439 11.56 0.07 20161023 064440 11.19 0.10 20161023 064441 10.78 0.14 20161023 064442 10.38 0.17 20161023 064443 9.97 0.20 20161023 064444 9.74 0.22 20161023 064445 9.54 0.24 20161023 064446 9.37 0.26 20161023 064447 9.23 0.28 20161023 064448 9.09 0.30 20161023 064449 9.00 0.31 20161023 064450 8.94 0.32 20161023 064451 8.90 0.34 20161023 064452 8.87 0.35 20161023 064453 8.85 0.36 20161023 064454 8.99 0.36 20161023 064455 9.17 0.35 20161023 064456 9.39 0.35 20161023 064457 9.64 0.35 20161023 064458 9.92 0.35 20161023 064459 10.24 0.35 20161023 064500 10.56 0.36 20161023 064501 10.85 0.36 20161023 064502 11.21 0.37 20161023 064503 11.58 0.37 20161023 064504 11.71 0.38 20161023 064508 11.94 0.40 20161023 064509 11.96 0.41 20161023 064510 11.98 0.41 20161023 064511 11.98 0.41 20161023 064512 11.99 0.41 20161023 064513 11.98 0.40 20161023 064514 11.85 0.41 20161023 064515 11.67 0.43 20161023 064516 11.41 0.45 20161023 064517 11.16 0.47 20161023 064519 10.93 0.49 20161023 064520 10.71 0.51 20161023 064521 10.48 0.53 20161023 064522 10.31 0.54 20161023 064523 10.16 0.55 20161023 064524 10.04 0.55 20161023 064525 9.83 0.55 20161023 064526 9.60 0.54 20161023 064527 9.33 0.53 20161023 064528 9.06 0.52 20161023 064530 8.50 0.49 20161023 064531 8.23 0.47 20161023 064532 7.96 0.46 20161023 064533 7.68 0.44 20161023 064534 7.41 0.42 20161023 064535 7.29 0.39 20161023 064536 7.50 0.37 20161023 064537 7.85 0.35 20161023 064538 8.39 0.33 20161023 064539 8.96 0.32 20161023 064540 9.79 0.30 20161023 064541 10.69 0.29 20161023 064542 11.62 0.28 20161023 064543 12.56 0.27 20161023 064546 13.87 0.26 20161023 064547 13.58 0.28 20161023 064548 13.33 0.30 20161023 064549 13.04 0.32 20161023 064550 12.76 0.34 20161023 064551 12.48 0.36 20161023 064552 12.20 0.38 20161023 064553 11.99 0.40 20161023 064554 11.72 0.42 20161023 064555 11.44 0.45 20161023 064556 11.19 0.46 20161023 064557 10.94 0.47 20161023 064558 10.70 0.47 20161023 064559 10.46 0.47 20161023 064600 10.22 0.47 20161023 064601 9.98 0.47 20161023 064602 9.75 0.47 20161023 064603 9.51 0.46 20161023 064604 9.28 0.45 20161023 064605 9.06 0.44 20161023 064638 6.46 -0.17 20161023 064639 6.00 -0.17 20161023 064640 6.17 -0.17 20161023 064641 6.78 -0.17 20161023 064642 7.61 -0.17 20161023 064643 8.52 -0.18 20161023 064644 9.42 -0.18 20161023 064645 10.27 -0.19 20161023 064646 11.05 -0.20 20161023 064647 11.74 -0.21 20161023 064648 10.90 -0.18 20161023 064649 9.86 -0.15 20161023 064650 8.82 -0.12 20161023 064651 7.82 -0.08 20161023 064652 6.88 -0.06 20161023 064653 6.06 -0.03 20161023 064654 5.43 -0.00 20161023 064655 5.01 0.03 20161023 064656 4.82 0.07 20161023 064657 5.01 0.10 20161023 064658 5.01 0.11 20161023 064659 4.91 0.12 20161023 064700 4.82 0.13 20161023 064701 4.74 0.13 20161023 064702 4.68 0.14 20161023 064703 4.63 0.15 20161023 064704 4.60 0.15 20161023 064705 4.60 0.16 20161023 064706 4.63 0.17 20161023 064707 4.71 0.17 20161023 064708 4.72 0.19 20161023 064709 4.67 0.20 20161023 064710 4.62 0.22 20161023 064711 4.54 0.23 20161023 064712 4.43 0.24 20161023 064713 4.30 0.25 20161023 064714 4.14 0.27 20161023 064715 3.97 0.27 20161023 064716 3.77 0.28 20161023 064717 3.55 0.29 20161023 064718 3.52 0.29 20161023 064719 3.64 0.30 20161023 064720 3.78 0.31 20161023 064721 3.92 0.32 20161023 064722 4.07 0.33 20161023 064723 4.24 0.34 20161023 064724 4.42 0.34 20161023 064725 4.61 0.35 20161023 064726 4.82 0.36 20161023 064728 5.05 0.36 20161023 064729 4.80 0.36 20161023 064730 4.21 0.37 20161023 064731 3.61 0.37 20161023 064732 3.00 0.38 20161023 064733 2.39 0.38 20161023 064734 1.79 0.39 20161023 064735 1.37 0.39 20161023 064736 0.98 0.40 20161023 064737 1.01 0.40 20161023 064738 1.47 0.41 20161023 064739 1.81 0.42 20161023 064740 1.77 0.43 20161023 064741 1.78 0.45 20161023 064742 1.82 0.46 20161023 064743 1.88 0.48 20161023 064744 1.98 0.50 20161023 064745 2.10 0.52 20161023 064746 2.23 0.54 20161023 064747 2.30 0.56 20161023 064748 2.29 0.57 20161023 064749 2.20 0.58 20161023 064750 2.01 0.59 20161023 064751 1.81 0.60 20161023 064752 1.61 0.61 20161023 064753 1.40 0.62 20161023 064754 1.20 0.63 20161023 064755 0.99 0.65 20161023 064756 0.79 0.66 20161023 064757 0.60 0.67 20161023 064758 0.43 0.68 20161023 064759 0.28 0.68 20161023 064800 0.41 0.68 20161023 064801 0.74 0.67 20161023 064802 1.09 0.67 20161023 064803 1.44 0.66 20161023 064804 1.80 0.66 20161023 064805 2.17 0.65 20161023 064806 2.53 0.65 20161023 064807 2.83 0.64 20161023 064808 3.19 0.64 20161023 064809 3.54 0.63 20161023 064810 3.84 0.62 20161023 064811 4.17 0.62 20161023 064812 4.53 0.61 20161023 064813 4.89 0.61 20161023 064814 5.21 0.61 20161023 064815 5.50 0.61 20161023 064816 5.77 0.61 20161023 064817 6.02 0.61 20161023 064819 6.24 0.61 20161023 064820 6.35 0.61 20161023 064821 6.10 0.62 20161023 064822 5.86 0.63 20161023 064823 5.64 0.63 20161023 064824 5.44 0.63 20161023 064825 5.27 0.63 20161023 064826 5.10 0.63 20161023 064827 4.95 0.62 20161023 064828 4.80 0.61 20161023 064829 4.67 0.60 20161023 064830 4.61 0.59 20161023 064831 4.74 0.55 20161023 064832 4.88 0.52 20161023 064833 5.01 0.49 20161023 064834 5.15 0.46 20161023 064835 5.28 0.43 20161023 064836 5.41 0.40 20161023 064837 5.54 0.37 20161023 064838 5.67 0.34 20161023 064839 5.80 0.31 20161023 064840 5.87 0.29 20161023 064841 5.60 0.30 20161023 064842 5.34 0.31 20161023 064843 5.11 0.32 20161023 064844 4.86 0.32 20161023 064845 4.61 0.32 20161023 064846 4.37 0.32 20161023 064847 4.14 0.32 20161023 064848 3.91 0.31 20161023 064849 3.69 0.30 20161023 064850 3.52 0.29 20161023 064851 3.25 0.26 20161023 064852 3.11 0.21 20161023 064853 3.18 0.17 20161023 064854 3.45 0.12 20161023 064855 3.90 0.07 20161023 064856 4.50 0.01 20161023 064857 5.21 -0.05 20161023 064858 6.00 -0.12 20161023 064859 6.75 -0.17 20161023 064900 7.66 -0.24 20161023 064901 7.82 -0.26 20161023 064902 8.00 -0.27 20161023 064903 8.21 -0.28 20161023 064904 8.44 -0.30 20161023 064905 8.70 -0.31 20161023 064906 8.82 -0.31 20161023 064907 9.14 -0.32 20161023 064908 9.74 -0.33 20161023 064910 10.51 -0.34 20161023 064911 11.45 -0.36 20161023 070302 7.68 1.15 20161023 070303 7.48 1.13 20161023 070304 7.34 1.14 20161023 070305 7.26 1.15 20161023 070306 7.21 1.16 20161023 070307 7.16 1.17 20161023 070308 7.16 1.18 20161023 070309 7.16 1.19 20161023 070310 7.21 1.21 20161023 070311 7.29 1.22 20161023 070312 7.37 1.23 20161023 070313 7.51 1.24 20161023 070314 7.65 1.25 20161023 070316 7.83 1.25 20161023 070317 7.95 1.25 20161023 070318 8.07 1.26 20161023 070319 8.15 1.26 20161023 070320 8.23 1.26 20161023 070321 8.26 1.27 20161023 070322 8.28 1.27 20161023 070323 8.19 1.27 20161023 070324 8.13 1.27 20161023 070325 8.03 1.27 20161023 070326 7.92 1.27 20161023 070327 7.77 1.26 20161023 070328 7.65 1.26 20161023 070329 7.50 1.25 20161023 070330 7.34 1.25 20161023 070331 7.21 1.24 20161023 070332 7.04 1.23 20161023 070333 6.90 1.22 20161023 070334 6.73 1.22 20161023 070335 6.55 1.21 20161023 070336 6.37 1.21 20161023 070337 6.14 1.22 20161023 070338 5.97 1.23 20161023 070339 5.81 1.24 20161023 070340 5.64 1.24 20161023 070341 5.50 1.24 20161023 070342 5.31 1.25 20161023 070343 5.12 1.26 20161023 070344 4.98 1.26 20161023 070345 4.79 1.27 20161023 070346 4.63 1.27 20161023 070347 4.38 1.27 20161023 070348 4.15 1.26 20161023 070349 3.98 1.26 20161023 070350 3.77 1.25 20161023 070351 3.56 1.25 20161023 070352 3.40 1.24 20161023 070353 3.25 1.24 20161023 070354 3.10 1.24 20161023 070355 3.00 1.24 20161023 070356 2.90 1.23 20161023 070357 2.93 1.23 20161023 070358 3.02 1.23 20161023 070359 3.17 1.23 20161023 070400 3.36 1.23 20161023 070401 3.61 1.22 20161023 070402 3.88 1.22 20161023 070403 4.11 1.22 20161023 070404 4.35 1.21 20161023 070405 4.61 1.22 20161023 070407 4.86 1.22 20161023 070408 5.05 1.23 20161023 070409 5.16 1.23 20161023 070410 5.28 1.23 20161023 070411 5.38 1.24 20161023 070412 5.46 1.24 20161023 070413 5.53 1.24 20161023 070414 5.59 1.25 20161023 070415 5.63 1.25 20161023 070416 5.67 1.26 20161023 070417 5.68 1.26 20161023 070418 5.69 1.27 20161023 070419 5.53 1.28 20161023 070420 5.31 1.28 20161023 070421 5.10 1.28 20161023 070422 4.87 1.28 20161023 070423 4.65 1.28 20161023 070424 4.47 1.28 20161023 070425 4.32 1.28 20161023 070426 4.15 1.28 20161023 070427 3.99 1.28 20161023 070428 3.85 1.28 20161023 070429 3.66 1.28 20161023 070430 3.42 1.29 20161023 070431 3.12 1.30 20161023 070432 2.82 1.30 20161023 070433 2.50 1.31 20161023 070434 2.22 1.31 20161023 070435 1.89 1.31 20161023 070436 1.57 1.30 20161023 070437 1.31 1.30 20161023 070438 1.12 1.30 20161023 070439 0.91 1.30 20161023 070440 0.43 1.32 20161023 070441 0.33 1.34 20161023 070442 0.75 1.35 20161023 070443 1.27 1.37 20161023 070444 1.81 1.38 20161023 070445 2.33 1.39 20161023 070446 2.75 1.40 20161023 070447 3.24 1.41 20161023 070448 3.72 1.41 20161023 070449 4.18 1.42 20161023 070450 4.49 1.42 20161023 070451 4.70 1.42 20161023 070452 4.91 1.41 20161023 070453 5.08 1.41 20161023 070454 5.29 1.42 20161023 070455 5.50 1.42 20161023 070457 5.74 1.43 20161023 070458 5.96 1.44 20161023 070459 6.22 1.45 20161023 070500 6.49 1.46 20161023 070501 6.76 1.47 20161023 070502 7.09 1.48 20161023 070503 7.53 1.49 20161023 070504 7.97 1.50 20161023 070505 8.42 1.52 20161023 070506 8.79 1.53 20161023 070507 9.21 1.54 20161023 070508 9.66 1.55 20161023 070509 10.03 1.56 20161023 070510 10.46 1.58 20161023 070511 10.90 1.59 20161023 070512 11.31 1.61 20161023 070513 11.63 1.62 20161023 070514 11.93 1.63 20161023 070515 12.24 1.65 20161023 070516 12.51 1.66 20161023 070517 12.88 1.68 20161023 070518 13.27 1.69 20161023 070519 13.68 1.71 20161023 070520 14.00 1.72 20161023 070521 14.42 1.74 20161023 070522 14.83 1.75 20161023 070523 14.95 1.76 20161023 070524 14.85 1.76 20161023 070525 14.73 1.76 20161023 070526 14.60 1.76 20161023 070527 14.47 1.76 20161023 070528 14.31 1.76 20161023 070529 14.15 1.76 20161023 070530 13.98 1.76 20161023 070531 13.90 1.76 20161023 070532 13.83 1.76 20161023 070533 13.77 1.77 20161023 070534 13.96 1.76 20161023 070535 14.22 1.76 20161023 070536 14.48 1.75 20161023 070537 14.67 1.75 20161023 070538 14.93 1.76 20161023 070539 15.19 1.76 20161023 070540 15.38 1.77 20161023 070541 15.64 1.77 20161023 070542 15.90 1.78 20161023 070543 16.09 1.80 20161023 070544 16.52 1.81 20161023 070545 17.62 1.84 20161023 070546 18.48 1.86 20161023 070548 19.59 1.88 20161023 070549 20.72 1.90 20161023 070550 21.65 1.91 20161023 070551 22.85 1.93 20161023 070552 24.08 1.94 20161023 070553 25.34 1.96 20161023 070554 26.35 1.98 20161023 070555 27.66 1.99 20161023 070556 28.28 2.06 20161023 070557 28.44 2.14 20161023 070558 28.69 2.24 20161023 070559 29.01 2.34 20161023 070600 29.31 2.42 20161023 070601 29.75 2.52 20161023 070602 30.27 2.61 20161023 070603 30.72 2.69 20161023 070604 31.40 2.79 20161023 070605 32.25 2.89 20161023 070606 32.92 2.97 20161023 070607 33.28 3.06 20161023 070608 33.51 3.14 20161023 070609 33.70 3.21 20161023 070610 33.92 3.30 20161023 070611 34.14 3.40 20161023 070612 34.30 3.48 20161023 070613 34.51 3.59 20161023 070614 34.67 3.68 20161023 070615 34.87 3.79 20161023 070616 35.06 3.91 20161023 070617 35.21 4.02 20161023 070618 34.49 4.02 20161023 070619 33.79 4.02 20161023 070620 33.29 4.02 20161023 070621 32.68 4.01 20161023 070622 32.06 3.99 20161023 070623 31.56 3.99 20161023 070624 30.93 3.98 20161023 070625 30.28 3.98 20161023 070626 29.76 3.98 20161023 070627 29.11 3.98 20161023 070628 28.32 3.97 20161023 070629 27.55 3.94 20161023 070630 26.59 3.90 20161023 070631 25.82 3.87 20161023 070632 24.86 3.83 20161023 070633 23.92 3.79 20161023 070634 23.16 3.76 20161023 070635 22.29 3.72 20161023 070636 21.48 3.68 20161023 070637 20.84 3.65 20161023 070639 20.05 3.60 20161023 070640 19.63 3.58 20161023 070641 19.32 3.53 20161023 070642 19.00 3.49 20161023 070643 18.74 3.45 20161023 070644 18.39 3.40 20161023 070645 18.04 3.35 20161023 070646 17.73 3.31 20161023 070647 17.35 3.25 20161023 070648 17.01 3.21 20161023 070649 16.60 3.15 20161023 070650 16.17 3.08 20161023 070651 16.16 3.05 20161023 070652 16.31 3.00 20161023 070653 16.41 2.96 20161023 070654 16.50 2.91 20161023 070655 16.56 2.85 20161023 070656 16.57 2.81 20161023 070657 16.58 2.75 20161023 070658 16.54 2.70 20161023 070659 16.51 2.64 20161023 070700 16.46 2.57 20161023 070701 16.35 2.52 20161023 070702 16.37 2.49 20161023 070703 16.39 2.48 20161023 070704 16.51 2.46 20161023 070705 16.65 2.45 20161023 070706 16.86 2.44 20161023 070707 17.12 2.43 20161023 070708 17.34 2.43 20161023 070709 17.60 2.42 20161023 070710 17.88 2.42 20161023 070711 18.10 2.42 20161023 070712 18.38 2.42 20161023 070713 18.57 2.48 20161023 070714 18.80 2.55 20161023 070715 18.98 2.60 20161023 070716 19.21 2.67 20161023 070717 19.44 2.72 20161023 070718 19.62 2.77 20161023 070719 19.85 2.83 20161023 070720 20.02 2.88 20161023 070721 20.24 2.94 20161023 070722 20.43 2.98 20161023 070723 20.69 3.05 20161023 070724 20.77 3.16 20161023 070725 20.85 3.26 20161023 070726 20.94 3.36 20161023 070727 21.02 3.45 20161023 070729 21.11 3.56 20161023 070730 21.19 3.64 20161023 070731 21.29 3.74 20161023 070732 21.38 3.84 20161023 070733 21.47 3.92 20161023 070734 21.57 4.01 20161023 070735 21.73 4.10 20161023 070736 21.96 4.23 20161023 070737 22.13 4.32 20161023 070738 22.35 4.44 20161023 070739 22.54 4.54 20161023 070740 22.69 4.66 20161023 070741 22.86 4.75 20161023 070742 23.02 4.86 20161023 070743 23.14 4.97 20161023 070744 23.27 5.06 20161023 070745 23.40 5.16 20161023 070746 23.48 5.24 20161023 070747 23.72 5.32 20161023 070748 23.95 5.38 20161023 070749 24.09 5.45 20161023 070750 24.17 5.50 20161023 070751 24.24 5.56 20161023 070752 24.25 5.61 20161023 070753 24.26 5.67 20161023 070754 24.21 5.73 20161023 070755 24.13 5.79 20161023 070756 24.04 5.84 20161023 070757 23.89 5.90 20161023 070758 23.70 5.93 20161023 070759 23.53 5.97 20161023 070800 23.43 6.00 20161023 070801 23.32 6.04 20161023 070802 23.23 6.08 20161023 070803 23.12 6.12 20161023 070804 22.98 6.15 20161023 070805 22.85 6.18 20161023 070806 22.67 6.22 20161023 070807 22.46 6.25 20161023 070808 22.24 6.28 20161023 070809 21.87 6.28 20161023 070810 21.51 6.27 20161023 070811 21.15 6.26 20161023 070812 20.80 6.25 20161023 070813 20.41 6.23 20161023 070814 20.06 6.22 20161023 070815 19.79 6.21 20161023 070816 19.74 6.20 20161023 070817 19.70 6.19 20161023 070818 19.70 6.17 20161023 070820 19.78 6.16 20161023 070821 20.03 6.18 20161023 070822 20.35 6.20 20161023 070823 20.64 6.23 20161023 070824 20.94 6.26 20161023 070825 21.22 6.29 20161023 070826 21.51 6.33 20161023 070827 21.78 6.37 20161023 070828 22.06 6.41 20161023 070829 22.07 6.44 20161023 070830 21.97 6.46 20161023 070831 21.83 6.47 20161023 070832 21.44 6.46 20161023 070833 20.94 6.44 20161023 070834 20.49 6.41 20161023 070835 20.00 6.38 20161023 070836 19.63 6.36 20161023 070837 19.24 6.33 20161023 070838 18.95 6.30 20161023 070839 18.64 6.27 20161023 070840 18.42 6.24 20161023 070841 18.17 6.22 20161023 070842 17.95 6.22 20161023 070843 17.70 6.22 20161023 070844 17.31 6.21 20161023 070845 17.02 6.20 20161023 070846 16.71 6.19 20161023 070847 16.50 6.18 20161023 070848 16.27 6.16 20161023 070849 16.12 6.15 20161023 070850 15.98 6.13 20161023 070851 15.91 6.11 20161023 070852 15.87 6.09 20161023 070853 15.83 6.06 20161023 070854 15.60 6.03 20161023 070855 15.12 6.00 20161023 070856 14.72 5.97 20161023 070857 14.35 5.95 20161023 070858 13.95 5.91 20161023 070859 13.62 5.89 20161023 070901 12.97 5.83 20161023 070902 12.68 5.80 20161023 070903 12.45 5.77 20161023 070904 12.25 5.74 20161023 070905 12.04 5.71 20161023 070906 11.78 5.66 20161023 070907 11.52 5.58 20161023 070908 11.32 5.52 20161023 070910 11.13 5.46 20161023 070911 10.92 5.39 20161023 070912 10.78 5.34 20161023 070913 10.65 5.28 20161023 070914 10.55 5.23 20161023 070915 10.47 5.18 20161023 070916 10.41 5.13 20161023 070917 10.38 5.08 20161023 070918 10.28 5.04 20161023 070919 9.84 4.98 20161023 070920 9.49 4.93 20161023 070921 9.12 4.87 20161023 070922 8.83 4.83 20161023 070923 8.57 4.78 20161023 070924 8.31 4.72 20161023 070925 8.11 4.67 20161023 070926 7.95 4.63 20161023 070927 7.78 4.57 20161023 070928 7.67 4.52 20161023 070929 7.59 4.47 20161023 070930 7.88 4.44 20161023 070931 8.22 4.43 20161023 070932 8.54 4.41 20161023 070933 8.93 4.40 20161023 070934 9.21 4.39 20161023 070935 9.54 4.37 20161023 070936 9.78 4.36 20161023 070937 10.02 4.35 20161023 070938 10.26 4.33 20161023 070939 10.45 4.32 20161023 070940 10.61 4.31 20161023 070941 10.93 4.30 20161023 070942 11.39 4.30 20161023 070943 11.88 4.30 20161023 070944 12.52 4.30 20161023 070945 13.07 4.30 20161023 070946 13.66 4.30 20161023 070947 14.29 4.30 20161023 070948 15.06 4.30 20161023 070949 15.76 4.30 20161023 070950 16.45 4.30 20161023 070951 17.35 4.31 20161023 070952 18.13 4.31 20161023 070953 19.12 4.36 20161023 070954 20.24 4.42 20161023 070955 21.25 4.49 20161023 070956 22.26 4.56 20161023 070957 23.37 4.64 20161023 070958 24.37 4.72 20161023 070959 25.37 4.81 20161023 071001 26.31 4.90 20161023 071002 27.47 5.01 20161023 071003 28.40 5.10 20161023 071004 29.34 5.20 20161023 071005 30.11 5.30 20161023 071006 30.01 5.38 20161023 071007 29.88 5.46 20161023 071008 29.78 5.55 20161023 071009 29.65 5.65 20161023 071010 29.55 5.73 20161023 071011 29.51 5.82 20161023 071012 29.49 5.92 20161023 071013 29.47 6.03 20161023 071014 29.50 6.11 20161023 071015 29.75 6.22 20161023 071016 30.13 6.33 20161023 071017 30.60 6.44 20161023 071018 31.00 6.50 20161023 071019 31.52 6.56 20161023 071020 32.07 6.62 20161023 071021 32.65 6.66 20161023 071022 33.23 6.70 20161023 071023 33.73 6.73 20161023 071024 34.32 6.75 20161023 071025 34.71 6.73 20161023 071026 34.59 6.68 20161023 071027 34.34 6.61 20161023 071028 33.95 6.54 20161023 071029 32.81 6.43 20161023 071030 31.45 6.32 20161023 071031 30.11 6.23 20161023 071032 28.65 6.13 20161023 071033 27.13 6.03 20161023 071034 25.30 5.92 20161023 071035 23.70 5.83 20161023 071036 22.21 5.76 20161023 071037 20.82 5.69 20161023 071038 19.52 5.62 20161023 071039 18.12 5.54 20161023 071040 17.05 5.48 20161023 071041 16.66 5.44 20161023 071042 16.56 5.41 20161023 071043 16.56 5.38 20161023 071044 16.70 5.36 20161023 071045 16.93 5.35 20161023 071046 17.34 5.33 20161023 071047 17.71 5.32 20161023 071048 18.03 5.30 20161023 071049 18.32 5.29 20161023 071050 18.61 5.27 20161023 071052 18.80 5.26 20161023 071053 18.94 5.25 20161023 071054 18.93 5.22 20161023 071055 18.87 5.19 20161023 071056 18.81 5.16 20161023 071057 18.73 5.12 20161023 071058 18.66 5.08 20161023 071059 18.58 5.04 20161023 071100 18.50 5.01 20161023 071101 18.41 4.98 20161023 071102 18.31 4.95 20161023 071103 18.21 4.93 20161023 071104 18.06 4.90 20161023 071105 17.92 4.88 20161023 071106 18.06 4.84 20161023 071107 18.29 4.80 20161023 071108 18.53 4.76 20161023 071109 18.75 4.73 20161023 071110 18.97 4.70 20161023 071111 19.18 4.68 20161023 071112 19.45 4.66 20161023 071113 19.67 4.66 20161023 071114 19.88 4.65 20161023 071115 19.99 4.64 20161023 071116 19.84 4.63 20161023 071117 19.66 4.60 20161023 071118 19.38 4.57 20161023 071119 19.18 4.53 20161023 071120 18.99 4.49 20161023 071121 18.90 4.46 20161023 071122 18.90 4.43 20161023 071123 18.90 4.40 20161023 071124 18.98 4.37 20161023 071125 19.09 4.33 20161023 071126 19.12 4.30 20161023 071127 19.06 4.26 20161023 071128 18.95 4.24 20161023 071129 18.72 4.20 20161023 071130 18.46 4.18 20161023 071131 18.16 4.15 20161023 071132 17.95 4.12 20161023 071133 17.74 4.09 20161023 071134 17.76 4.09 20161023 071135 17.78 4.08 20161023 071136 17.80 4.08 20161023 071137 17.83 4.07 20161023 071138 17.87 4.07 20161023 071139 17.90 4.06 20161023 071140 17.93 4.05 20161023 071142 17.96 4.04 20161023 071143 18.00 4.04 20161023 071144 17.94 4.02 20161023 071145 17.83 3.99 20161023 071146 17.68 3.95 20161023 071147 17.51 3.93 20161023 071148 17.29 3.89 20161023 071149 17.02 3.84 20161023 071150 16.72 3.80 20161023 071151 16.43 3.76 20161023 071152 16.05 3.71 20161023 071153 15.65 3.69 20161023 071154 15.33 3.67 20161023 071155 14.99 3.65 20161023 071156 14.74 3.63 20161023 071157 14.54 3.62 20161023 071158 14.35 3.60 20161023 071159 14.21 3.59 20161023 071200 14.02 3.56 20161023 071201 13.82 3.53 20161023 071202 13.71 3.51 20161023 071203 13.63 3.49 20161023 071204 13.60 3.46 20161023 071205 13.65 3.45 20161023 071206 13.70 3.42 20161023 071207 13.80 3.40 20161023 071208 13.94 3.38 20161023 071209 13.91 3.36 20161023 071210 13.80 3.33 20161023 071211 13.70 3.30 20161023 071212 13.59 3.27 20161023 071213 13.48 3.24 20161023 071214 13.36 3.21 20161023 071215 13.22 3.18 20161023 071216 13.08 3.15 20161023 071217 12.89 3.11 20161023 071218 12.82 3.08 20161023 071219 12.85 3.05 20161023 071220 12.92 3.02 20161023 071221 13.04 2.97 20161023 071222 13.27 2.94 20161023 071223 13.51 2.91 20161023 071224 13.74 2.86 20161023 071225 13.99 2.82 20161023 071226 14.19 2.79 20161023 071227 14.26 2.78 20161023 071228 14.40 2.76 20161023 071229 14.55 2.74 20161023 071230 14.69 2.72 20161023 071231 14.82 2.68 20161023 071233 14.96 2.65 20161023 071234 15.11 2.62 20161023 071235 15.18 2.59 20161023 071236 15.17 2.63 20161023 071237 15.17 2.65 20161023 071238 15.15 2.67 20161023 071239 15.11 2.68 20161023 071240 15.02 2.67 20161023 071241 14.91 2.66 20161023 071242 14.82 2.64 20161023 071243 14.81 2.61 20161023 071244 14.99 2.60 20161023 071245 15.19 2.61 20161023 071246 15.43 2.62 20161023 071247 15.64 2.65 20161023 071248 15.92 2.69 20161023 071249 16.22 2.70 20161023 071250 16.49 2.69 20161023 071251 16.56 2.68 20161023 071252 16.51 2.66 20161023 071253 16.52 2.62 20161023 071254 16.59 2.58 20161023 071255 16.69 2.51 20161023 071256 16.77 2.46 20161023 071257 16.94 2.37 20161023 071258 17.16 2.28 20161023 071259 17.15 2.20 20161023 071300 17.01 2.14 20161023 071301 16.96 2.07 20161023 071302 16.76 2.02 20161023 071303 16.62 1.99 20161023 071304 16.41 1.97 20161023 071305 16.28 1.94 20161023 071306 16.28 1.92 20161023 071307 16.39 1.90 20161023 072646 30.68 5.36 20161023 072647 30.71 5.44 20161023 072648 30.53 5.52 20161023 072649 30.36 5.59 20161023 072650 30.15 5.64 20161023 072651 29.91 5.69 20161023 072653 29.68 5.72 20161023 072654 29.63 5.73 20161023 072655 29.76 5.71 20161023 072656 29.87 5.69 20161023 072657 29.95 5.68 20161023 072658 30.02 5.65 20161023 072659 30.05 5.61 20161023 072700 29.83 5.57 20161023 072701 29.14 5.52 20161023 072702 28.46 5.47 20161023 072703 27.90 5.44 20161023 072704 27.42 5.41 20161023 072705 27.02 5.39 20161023 072706 26.75 5.35 20161023 072707 26.64 5.32 20161023 072708 26.50 5.29 20161023 072709 26.35 5.25 20161023 072710 26.16 5.22 20161023 072711 25.95 5.20 20161023 072712 25.72 5.18 20161023 072713 25.45 5.17 20161023 072714 25.15 5.16 20161023 072715 24.85 5.14 20161023 072716 24.46 5.12 20161023 072717 23.98 5.07 20161023 072718 23.44 5.00 20161023 072719 23.03 4.94 20161023 072720 22.71 4.84 20161023 072721 22.42 4.77 20161023 072722 22.12 4.69 20161023 072723 21.77 4.59 20161023 072724 21.49 4.52 20161023 072725 21.14 4.43 20161023 072726 20.69 4.36 20161023 072727 20.25 4.29 20161023 072728 19.69 4.19 20161023 072729 19.16 4.12 20161023 072730 18.59 4.01 20161023 072731 18.09 3.94 20161023 072732 17.72 3.89 20161023 072733 17.39 3.84 20161023 072734 17.06 3.80 20161023 072735 16.68 3.74 20161023 072736 16.30 3.70 20161023 072737 15.87 3.64 20161023 072738 15.45 3.60 20161023 072739 15.04 3.56 20161023 072740 14.68 3.53 20161023 072741 14.29 3.50 20161023 072742 13.94 3.48 20161023 072744 13.55 3.45 20161023 072745 13.24 3.43 20161023 072746 12.96 3.43 20161023 072747 13.12 3.49 20161023 072748 13.26 3.56 20161023 072749 13.34 3.61 20161023 072750 13.38 3.66 20161023 072751 13.39 3.72 20161023 072752 13.34 3.77 20161023 072753 13.30 3.80 20161023 072754 13.35 3.83 20161023 072755 13.52 3.85 20161023 072756 13.75 3.89 20161023 072757 14.06 3.92 20161023 072758 14.43 3.96 20161023 072759 14.91 4.00 20161023 072800 15.26 4.04 20161023 072801 14.94 4.08 20161023 072802 14.67 4.11 20161023 072803 14.36 4.14 20161023 072804 14.06 4.18 20161023 072805 13.80 4.21 20161023 072806 13.50 4.25 20161023 072808 13.21 4.31 20161023 072809 13.09 4.35 20161023 072810 13.03 4.38 20161023 072811 12.91 4.41 20161023 072812 12.84 4.44 20161023 072813 12.72 4.47 20161023 072814 12.66 4.50 20161023 072815 12.81 4.55 20161023 072816 13.05 4.61 20161023 072817 13.35 4.68 20161023 072818 13.62 4.73 20161023 072819 14.02 4.81 20161023 072820 14.49 4.89 20161023 072821 14.92 4.95 20161023 072822 15.19 5.04 20161023 072823 15.41 5.12 20161023 072824 15.49 5.18 20161023 072825 15.62 5.25 20161023 072826 15.68 5.31 20161023 072827 15.61 5.35 20161023 072828 15.43 5.37 20161023 072829 15.30 5.38 20161023 072830 15.26 5.39 20161023 072831 15.20 5.40 20161023 072832 15.14 5.41 20161023 072833 15.09 5.42 20161023 072835 15.05 5.43 20161023 072836 15.00 5.44 20161023 072837 14.96 5.45 20161023 072838 14.82 5.46 20161023 072839 14.64 5.48 20161023 072840 14.46 5.49 20161023 072841 14.23 5.50 20161023 072842 14.01 5.51 20161023 072843 13.70 5.52 20161023 072844 13.38 5.54 20161023 072845 13.08 5.54 20161023 072846 12.83 5.54 20161023 072847 12.59 5.54 20161023 072848 12.38 5.55 20161023 072849 12.21 5.56 20161023 072850 12.08 5.56 20161023 072851 11.98 5.58 20161023 072852 11.92 5.60 20161023 072853 11.73 5.63 20161023 072854 11.52 5.66 20161023 072855 11.35 5.68 20161023 072856 11.13 5.69 20161023 072857 10.89 5.70 20161023 072858 10.73 5.71 20161023 072859 10.60 5.73 20161023 072900 10.56 5.74 20161023 072901 10.65 5.76 20161023 072902 10.74 5.79 20161023 072903 10.79 5.82 20161023 072904 10.81 5.85 20161023 072905 10.81 5.88 20161023 072906 10.81 5.92 20161023 072907 10.77 5.96 20161023 072908 10.71 6.00 20161023 072909 10.72 6.00 20161023 072910 10.77 6.01 20161023 072911 10.83 6.02 20161023 072912 10.90 6.03 20161023 072913 10.97 6.04 20161023 072914 11.07 6.06 20161023 072915 11.20 6.08 20161023 072916 11.31 6.10 20161023 072917 11.25 6.12 20161023 072918 11.19 6.15 20161023 072919 11.11 6.18 20161023 072920 11.03 6.21 20161023 072921 10.92 6.24 20161023 072922 10.70 6.27 20161023 072923 10.46 6.31 20161023 072925 10.28 6.34 20161023 072926 10.27 6.37 20161023 072927 10.27 6.39 20161023 072928 10.29 6.41 20161023 072929 10.32 6.43 20161023 072930 10.37 6.44 20161023 072931 10.43 6.45 20161023 072932 10.50 6.46 20161023 072933 10.59 6.46 20161023 072934 10.61 6.46 20161023 072935 10.57 6.46 20161023 072936 10.54 6.49 20161023 072937 10.48 6.53 20161023 072938 10.42 6.56 20161023 072939 10.34 6.60 20161023 072940 10.25 6.65 20161023 072941 10.15 6.69 20161023 072942 10.08 6.74 20161023 072943 10.12 6.80 20161023 072944 10.16 6.87 20161023 072945 10.20 6.93 20161023 072946 10.24 6.99 20161023 072948 10.34 7.08 20161023 072949 10.38 7.11 20161023 072950 10.41 7.14 20161023 072951 10.39 7.15 20161023 072953 10.39 7.16 20161023 072954 10.42 7.17 20161023 072955 10.48 7.19 20161023 072956 10.56 7.20 20161023 072957 10.65 7.22 20161023 072958 10.77 7.24 20161023 072959 10.89 7.26 20161023 073000 11.10 7.22 20161023 073001 11.33 7.14 20161023 073002 11.58 7.04 20161023 073003 11.83 6.94 20161023 073004 12.06 6.85 20161023 073005 12.33 6.74 20161023 073006 12.57 6.65 20161023 073007 12.84 6.53 20161023 073008 13.12 6.40 20161023 073009 13.27 6.42 20161023 073010 13.40 6.51 20161023 073011 13.52 6.59 20161023 073012 13.64 6.71 20161023 073013 13.56 6.82 20161023 073014 13.22 6.92 20161023 073016 12.92 6.99 20161023 073017 12.61 7.05 20161023 073018 12.29 7.08 20161023 073019 11.96 7.06 20161023 073021 11.37 6.99 20161023 073022 11.11 6.97 20161023 073023 10.87 6.96 20161023 073024 10.66 6.95 20161023 073025 10.49 6.95 20161023 073026 10.31 6.97 20161023 073027 10.01 7.01 20161023 073028 9.66 7.04 20161023 073029 9.19 7.08 20161023 073030 8.71 7.12 20161023 073031 8.30 7.16 20161023 073032 7.93 7.19 20161023 073033 7.57 7.23 20161023 073034 7.26 7.26 20161023 073036 6.74 7.33 20161023 073037 6.56 7.37 20161023 073038 6.31 7.40 20161023 073039 6.20 7.43 20161023 073040 6.12 7.45 20161023 073041 6.06 7.48 20161023 073042 6.00 7.51 20161023 073043 5.98 7.54 20161023 073044 5.99 7.57 20161023 073045 5.99 7.59 20161023 073046 6.01 7.62 20161023 073047 5.99 7.65 20161023 073048 5.90 7.66 20161023 073049 5.82 7.67 20161023 073050 5.76 7.68 20161023 073051 5.61 7.69 20161023 073052 5.55 7.71 20161023 073053 5.55 7.73 20161023 073055 5.72 7.77 20161023 073056 5.90 7.81 20161023 073057 5.92 7.83 20161023 073058 5.78 7.85 20161023 073059 5.65 7.88 20161023 073100 5.52 7.90 20161023 073101 5.40 7.92 20161023 073102 5.25 7.94 20161023 073103 5.03 7.94 20161023 073104 4.88 7.95 20161023 073105 4.79 7.96 20161023 073107 4.76 7.97 20161023 073108 4.75 7.97 20161023 073109 4.71 7.97 20161023 073111 4.66 7.97 20161023 073112 4.67 7.96 20161023 073113 4.69 7.95 20161023 073116 4.98 7.93 20161023 073117 5.23 7.94 20161023 073118 5.55 7.96 20161023 073119 5.94 7.97 20161023 073120 6.39 7.99 20161023 073121 6.88 8.01 20161023 073122 7.32 8.02 20161023 073123 7.75 8.02 20161023 073124 8.18 8.03 20161023 073125 8.56 8.03 20161023 073126 8.97 8.03 20161023 073127 9.34 8.03 20161023 073128 9.64 8.02 20161023 073129 9.86 8.03 20161023 073130 10.09 8.03 20161023 073131 10.28 8.04 20161023 073133 10.46 8.06 20161023 073134 10.51 8.07 20161023 073135 10.51 8.07 20161023 073136 10.47 8.08 20161023 073137 10.31 8.09 20161023 073138 10.17 8.10 20161023 073139 10.37 8.11 20161023 073140 10.75 8.13 20161023 073141 11.11 8.15 20161023 073142 11.42 8.18 20161023 073143 11.63 8.19 20161023 073144 11.84 8.22 20161023 073145 11.96 8.23 20161023 073146 12.07 8.26 20161023 073147 12.10 8.28 20161023 073148 12.08 8.30 20161023 073149 12.04 8.32 20161023 073150 11.94 8.34 20161023 073151 11.83 8.32 20161023 073152 11.79 8.32 20161023 073153 11.75 8.31 20161023 073154 11.74 8.30 20161023 073155 11.76 8.29 20161023 073157 11.82 8.28 20161023 073158 11.87 8.27 20161023 073159 11.98 8.27 20161023 073200 12.09 8.26 20161023 073201 12.26 8.25 20161023 073202 12.35 8.24 20161023 073203 12.29 8.23 20161023 073204 12.12 8.22 20161023 073205 11.99 8.22 20161023 073206 11.87 8.22 20161023 073207 11.72 8.22 20161023 073208 11.61 8.22 20161023 073209 11.51 8.22 20161023 073210 11.40 8.23 20161023 073211 11.31 8.24 20161023 073212 11.25 8.26 20161023 073213 11.17 8.26 20161023 073214 11.11 8.25 20161023 073215 11.18 8.21 20161023 073216 11.22 8.16 20161023 073217 11.29 8.12 20161023 073218 11.33 8.09 20161023 073219 11.37 8.06 20161023 073220 11.42 8.04 20161023 073221 11.45 8.01 20161023 073222 11.47 8.00 20161023 073223 11.51 7.99 20161023 073224 11.52 7.98 20161023 073225 11.53 7.98 20161023 073226 11.58 7.99 20161023 073227 11.65 7.96 20161023 073228 11.72 7.94 20161023 073229 11.79 7.92 20161023 073230 11.87 7.90 20161023 073231 11.93 7.88 20161023 073232 12.01 7.84 20161023 073233 12.08 7.81 20161023 073234 12.17 7.77 20161023 073235 12.24 7.74 20161023 073236 12.31 7.70 20161023 073237 12.35 7.67 20161023 073238 12.31 7.66 20161023 073239 12.28 7.63 20161023 073240 12.29 7.61 20161023 073241 12.30 7.59 20161023 073242 12.33 7.56 20161023 073243 12.39 7.53 20161023 073244 12.49 7.50 20161023 073245 12.59 7.47 20161023 073246 12.70 7.43 20161023 073248 12.84 7.39 20161023 073249 12.99 7.35 20161023 073250 12.95 7.30 20161023 073251 12.91 7.26 20161023 073252 12.87 7.20 20161023 073253 12.85 7.16 20161023 073254 12.83 7.12 20161023 073255 12.81 7.07 20161023 073256 12.81 7.03 20161023 073257 12.80 6.97 20161023 073258 12.81 6.93 20161023 073259 12.82 6.88 20161023 073300 12.85 6.84 20161023 073301 12.92 6.79 20161023 073302 13.04 6.71 20161023 073303 13.15 6.66 20161023 073304 13.27 6.58 20161023 073305 13.39 6.53 20161023 073306 13.52 6.45 20161023 073307 13.64 6.39 20161023 073308 13.78 6.32 20161023 073309 13.91 6.26 20161023 073310 14.04 6.20 20161023 073311 14.19 6.13 20161023 073312 14.31 6.07 20161023 073313 14.36 5.99 20161023 073314 14.42 5.93 20161023 073315 14.38 5.85 20161023 073316 14.34 5.78 20161023 073317 14.28 5.70 20161023 073318 14.21 5.63 20161023 073319 14.12 5.53 20161023 073320 14.03 5.46 20161023 073321 13.91 5.36 20161023 073322 13.81 5.28 20161023 073323 13.70 5.19 20161023 073324 13.69 5.14 20161023 073325 13.68 5.07 20161023 073326 13.67 5.02 20161023 073327 13.71 4.98 20161023 073328 13.80 4.93 20161023 073329 13.88 4.89 20161023 073330 13.94 4.84 20161023 073331 13.98 4.80 20161023 073332 14.03 4.75 20161023 073333 14.06 4.71 20161023 073334 14.08 4.66 20161023 073335 14.24 4.62 20161023 073336 14.38 4.56 20161023 073338 14.47 4.52 20161023 073339 14.53 4.47 20161023 073340 14.53 4.43 20161023 073341 14.57 4.37 20161023 073342 14.64 4.33 20161023 073343 14.73 4.28 20161023 073344 14.81 4.24 20161023 073345 14.90 4.18 20161023 073346 14.99 4.13 20161023 073347 15.28 4.09 20161023 073348 15.62 4.04 20161023 073349 15.89 4.00 20161023 073350 16.21 3.95 20161023 073351 16.46 3.91 20161023 073352 16.76 3.85 20161023 073353 16.99 3.80 20161023 073354 17.28 3.74 20161023 073355 17.42 3.69 20161023 073356 17.60 3.64 20161023 073357 17.73 3.60 20161023 073358 17.64 3.56 20161023 073359 17.54 3.53 20161023 073400 17.51 3.50 20161023 073401 17.49 3.48 20161023 073402 17.53 3.45 20161023 073403 17.62 3.43 20161023 073404 17.72 3.41 20161023 073405 17.90 3.40 20161023 073406 18.07 3.38 20161023 073407 18.34 3.37 20161023 073408 18.57 3.36 20161023 073409 18.17 3.32 20161023 073410 17.76 3.28 20161023 073411 17.30 3.23 20161023 073412 16.98 3.19 20161023 073413 16.63 3.14 20161023 073414 16.34 3.08 20161023 073415 16.18 3.03 20161023 073416 16.02 2.97 20161023 073417 15.97 2.92 20161023 073418 15.97 2.85 20161023 073419 16.03 2.80 20161023 073420 16.66 2.75 20161023 073421 17.43 2.70 20161023 073422 18.04 2.67 20161023 073423 18.82 2.62 20161023 073424 19.49 2.58 20161023 073425 20.38 2.53 20161023 073426 21.14 2.48 20161023 073427 22.13 2.42 20161023 073429 23.19 2.35 20161023 073430 24.07 2.30 20161023 073431 25.23 2.22 20161023 073432 24.00 2.19 20161023 073433 22.48 2.16 20161023 073434 21.26 2.14 20161023 073435 19.76 2.11 20161023 073436 18.28 2.08 20161023 073437 17.15 2.07 20161023 073438 15.83 2.05 20161023 073439 14.87 2.04 20161023 073440 13.70 2.02 20161023 073441 12.65 2.00 20161023 073442 11.88 1.98 20161023 073443 11.66 1.97 20161023 073444 11.51 1.96 20161023 073445 11.32 1.94 20161023 073446 11.17 1.93 20161023 073447 11.09 1.92 20161023 073448 11.06 1.91 20161023 073449 11.11 1.89 20161023 073450 11.25 1.88 20161023 073451 11.56 1.87 20161023 073452 11.68 1.86 20161023 073453 11.68 1.85 20161023 073454 11.24 1.87 20161023 073455 10.91 1.89 20161023 073456 10.58 1.92 20161023 073457 10.38 1.94 20161023 073458 10.23 1.96 20161023 073459 10.07 1.98 20161023 073500 10.03 2.00 20161023 073501 10.04 2.03 20161023 073502 10.03 2.05 20161023 073503 10.14 2.07 20161023 073504 10.18 2.09 20161023 073505 10.10 2.10 20161023 073506 10.06 2.11 20161023 073507 10.11 2.12 20161023 073508 10.20 2.13 20161023 073509 10.26 2.14 20161023 073510 10.31 2.15 20161023 073511 10.37 2.16 20161023 073512 10.42 2.18 20161023 073513 10.47 2.19 20161023 073514 10.53 2.20 20161023 073515 10.49 2.21 20161023 073516 10.32 2.22 20161023 073517 10.17 2.24 20161023 073518 10.05 2.25 20161023 073520 9.90 2.27 20161023 073521 9.77 2.28 20161023 073522 9.67 2.30 20161023 073523 9.55 2.31 20161023 073524 9.41 2.33 20161023 073525 9.32 2.34 20161023 073526 9.22 2.36 20161023 073527 9.21 2.37 20161023 073528 9.22 2.39 20161023 073529 9.22 2.41 20161023 073530 9.22 2.43 20161023 073531 9.20 2.45 20161023 073532 9.18 2.46 20161023 073533 9.14 2.48 20161023 073534 9.07 2.50 20161023 073535 9.00 2.52 20161023 073536 8.92 2.54 20161023 073537 8.83 2.55 20161023 073538 8.75 2.56 20161023 073539 8.74 2.57 20161023 073540 8.72 2.57 20161023 073541 8.67 2.58 20161023 073542 8.61 2.59 20161023 073543 8.52 2.59 20161023 073544 8.41 2.60 20161023 073545 8.29 2.61 20161023 073546 8.14 2.61 20161023 073547 7.97 2.62 20161023 073548 7.73 2.63 20161023 073549 7.35 2.64 20161023 073550 7.02 2.65 20161023 073551 6.72 2.66 20161023 073552 6.51 2.66 20161023 073553 6.29 2.67 20161023 073554 6.10 2.68 20161023 073555 6.00 2.69 20161023 073556 5.85 2.70 20161023 073557 5.69 2.70 20161023 073558 5.55 2.71 20161023 073559 5.49 2.73 20161023 073600 5.54 2.75 20161023 073601 5.60 2.77 20161023 073602 5.68 2.79 20161023 073603 5.77 2.80 20161023 073604 5.88 2.81 20161023 073605 6.01 2.83 20161023 073606 6.15 2.84 20161023 073607 6.32 2.84 20161023 073608 6.48 2.85 20161023 073610 6.68 2.85 20161023 073611 6.59 2.87 20161023 073612 6.48 2.89 20161023 073613 6.24 2.93 20161023 073614 6.02 2.96 20161023 073615 5.86 2.99 20161023 073616 5.69 3.02 20161023 073617 5.56 3.05 20161023 073618 5.44 3.08 20161023 073619 5.37 3.10 20161023 073620 5.31 3.12 20161023 073621 5.39 3.14 20161023 073622 5.62 3.14 20161023 073623 5.91 3.15 20161023 073624 6.21 3.17 20161023 073625 6.46 3.18 20161023 073626 6.78 3.19 20161023 073627 7.11 3.21 20161023 073628 7.45 3.23 20161023 073629 7.74 3.25 20161023 073630 8.10 3.26 20161023 073631 8.43 3.27 20161023 073632 8.57 3.28 20161023 073633 8.67 3.27 20161023 073634 8.74 3.27 20161023 073635 8.81 3.27 20161023 073636 8.85 3.27 20161023 073637 8.88 3.27 20161023 073638 8.90 3.26 20161023 073639 8.91 3.26 20161023 073640 8.90 3.26 20161023 073641 8.87 3.26 20161023 073642 8.80 3.25 20161023 073643 8.66 3.24 20161023 073644 8.49 3.22 20161023 073645 8.34 3.20 20161023 073646 8.21 3.18 20161023 073647 8.14 3.16 20161023 073648 8.03 3.14 20161023 073649 7.90 3.12 20161023 073650 7.76 3.10 20161023 073651 7.64 3.09 20161023 073652 7.48 3.07 20161023 073653 7.49 3.06 20161023 073654 7.61 3.04 20161023 073655 7.70 3.02 20161023 073656 7.80 3.00 20161023 073657 7.89 2.98 20161023 073658 7.95 2.97 20161023 073659 8.04 2.95 20161023 073701 8.10 2.93 20161023 073702 8.15 2.91 20161023 073703 8.18 2.89 20161023 073704 8.21 2.87 20161023 073705 8.18 2.88 20161023 073706 8.16 2.89 20161023 073707 8.14 2.90 20161023 073708 8.12 2.90 20161023 073709 8.11 2.91 20161023 073710 8.11 2.91 20161023 073711 8.11 2.91 20161023 073712 8.12 2.91 20161023 073713 8.13 2.91 20161023 073714 8.15 2.90 20161023 073715 8.14 2.89 20161023 073716 8.11 2.87 20161023 073717 8.07 2.86 20161023 073718 8.05 2.84 20161023 073719 8.03 2.83 20161023 073720 8.02 2.82 20161023 073721 8.02 2.81 20161023 073722 8.02 2.81 20161023 073723 8.10 2.80 20161023 073724 8.17 2.80 20161023 073725 8.27 2.80 20161023 073726 8.31 2.79 20161023 073727 8.33 2.79 20161023 073728 8.33 2.79 20161023 073729 8.33 2.78 20161023 073730 8.30 2.78 20161023 073731 8.26 2.77 20161023 073732 8.21 2.77 20161023 073733 8.15 2.77 20161023 073734 8.07 2.76 20161023 073735 7.97 2.76 20161023 073736 7.95 2.76 20161023 073737 7.98 2.75 20161023 073738 8.02 2.75 20161023 073739 8.07 2.74 20161023 073740 8.12 2.74 20161023 073741 8.20 2.74 20161023 073742 8.27 2.73 20161023 073743 8.35 2.73 20161023 073744 8.43 2.73 20161023 073745 8.51 2.72 20161023 073746 8.58 2.72 20161023 073747 8.42 2.72 20161023 073748 8.27 2.72 20161023 073749 8.11 2.73 20161023 073751 7.96 2.74 20161023 073752 7.83 2.74 20161023 073753 7.67 2.76 20161023 073754 7.51 2.77 20161023 073755 7.36 2.78 20161023 073756 7.19 2.80 20161023 073757 7.07 2.81 20161023 073758 6.87 2.82 20161023 073759 6.65 2.83 20161023 073800 6.44 2.83 20161023 073801 6.29 2.83 20161023 073802 6.13 2.83 20161023 073803 5.98 2.83 20161023 073804 5.87 2.83 20161023 073805 5.77 2.82 20161023 073806 5.74 2.82 20161023 073807 5.71 2.82 20161023 073808 5.69 2.81 20161023 073809 5.78 2.81 20161023 073810 5.84 2.81 20161023 073811 5.93 2.81 20161023 073812 6.02 2.81 20161023 073813 6.09 2.81 20161023 073814 6.18 2.81 20161023 073815 6.24 2.81 20161023 073816 6.33 2.81 20161023 073817 6.43 2.81 20161023 073818 6.49 2.81 20161023 073819 6.62 2.82 20161023 073820 6.72 2.83 20161023 073821 6.84 2.85 20161023 073822 6.96 2.86 20161023 073823 7.14 2.87 20161023 073824 7.31 2.88 20161023 073825 7.54 2.88 20161023 073826 7.78 2.89 20161023 073827 7.96 2.89 20161023 073828 8.23 2.89 20161023 073829 8.45 2.89 20161023 073830 8.68 2.88 20161023 073831 8.87 2.88 20161023 073832 9.06 2.88 20161023 073833 9.23 2.88 20161023 073834 9.41 2.89 20161023 073835 9.56 2.90 20161023 073836 9.72 2.91 20161023 073837 9.85 2.93 20161023 073838 9.98 2.95 20161023 073839 10.09 2.97 20161023 073840 9.98 2.97 20161023 073842 9.88 2.97 20161023 073843 9.78 2.98 20161023 073844 9.69 2.98 20161023 073845 9.63 2.98 20161023 073846 9.57 2.98 20161023 073847 9.51 2.98 20161023 073848 9.47 2.98 20161023 073849 9.43 2.98 20161023 073850 9.41 2.99 20161023 073851 9.53 2.99 20161023 073852 9.72 2.99 20161023 073853 9.92 2.99 20161023 073854 10.09 2.99 20161023 073855 10.27 2.99 20161023 073856 10.41 2.99 20161023 073857 10.56 3.00 20161023 073858 10.71 3.00 20161023 073859 10.84 3.00 20161023 073900 10.97 3.00 20161023 073901 11.08 3.01 20161023 073902 11.13 3.02 20161023 073903 11.20 3.04 20161023 073904 11.27 3.06 20161023 073905 11.33 3.08 20161023 073906 11.41 3.09 20161023 073907 11.48 3.11 20161023 073908 11.57 3.13 20161023 073909 11.64 3.14 20161023 073910 11.74 3.16 20161023 073911 11.82 3.18 20161023 073912 11.86 3.18 20161023 073913 11.91 3.17 20161023 073914 11.93 3.17 20161023 073915 11.97 3.18 20161023 073916 11.98 3.18 20161023 073917 11.99 3.18 20161023 073918 11.99 3.19 20161023 073919 11.98 3.19 20161023 073920 11.97 3.20 20161023 073921 11.95 3.21 20161023 073922 12.04 3.21 20161023 073923 12.10 3.20 20161023 073924 12.15 3.19 20161023 073925 12.21 3.18 20161023 073926 12.24 3.18 20161023 073927 12.27 3.18 20161023 073928 12.27 3.17 20161023 073929 12.25 3.17 20161023 073930 12.23 3.17 20161023 073931 12.18 3.18 20161023 073933 12.20 3.19 20161023 073934 12.34 3.21 20161023 073935 12.49 3.22 20161023 073936 12.61 3.24 20161023 073937 12.76 3.25 20161023 073938 12.91 3.26 20161023 073939 13.06 3.28 20161023 073940 13.21 3.28 20161023 073941 13.35 3.29 20161023 073942 13.50 3.30 20161023 073943 13.62 3.30 20161023 073944 13.58 3.31 20161023 073945 13.51 3.33 20161023 073946 13.47 3.34 20161023 073947 13.43 3.34 20161023 073948 13.35 3.35 20161023 073949 13.31 3.36 20161023 073950 13.27 3.36 20161023 073951 13.18 3.36 20161023 073952 13.14 3.36 20161023 073953 13.10 3.36 20161023 073954 13.01 3.39 20161023 073955 12.99 3.41 20161023 073956 12.98 3.44 20161023 073957 12.96 3.46 20161023 073958 12.99 3.49 20161023 073959 13.02 3.50 20161023 074000 13.08 3.52 20161023 074001 13.17 3.54 20161023 074002 13.29 3.56 20161023 074003 13.44 3.58 20161023 074004 13.48 3.58 20161023 074005 13.39 3.59 20161023 074006 13.28 3.59 20161023 074007 13.18 3.60 20161023 074008 13.08 3.61 20161023 074009 12.98 3.62 20161023 074010 12.86 3.62 20161023 074011 12.76 3.63 20161023 074012 12.67 3.64 20161023 074013 12.55 3.65 20161023 074014 12.52 3.65 20161023 074015 12.56 3.66 20161023 074016 12.64 3.66 20161023 074017 12.72 3.67 20161023 074018 12.82 3.67 20161023 074019 12.94 3.68 20161023 074020 13.08 3.68 20161023 074021 13.23 3.68 20161023 074023 13.40 3.69 20161023 074024 13.55 3.69 20161023 074025 13.75 3.70 20161023 074026 13.71 3.70 20161023 074027 13.67 3.70 20161023 074028 13.60 3.70 20161023 074029 13.47 3.70 20161023 074030 13.38 3.70 20161023 074031 13.30 3.69 20161023 074032 13.22 3.69 20161023 074033 13.14 3.68 20161023 074034 13.09 3.68 20161023 074035 13.04 3.67 20161023 074036 12.77 3.67 20161023 074037 12.45 3.67 20161023 074038 12.10 3.66 20161023 074039 11.77 3.66 20161023 074040 11.44 3.66 20161023 074041 11.12 3.66 20161023 074042 10.83 3.65 20161023 074043 10.51 3.65 20161023 074044 10.21 3.64 20161023 074045 9.92 3.64 20161023 074046 9.83 3.64 20161023 074047 9.87 3.63 20161023 074048 9.95 3.63 20161023 074049 10.05 3.63 20161023 074050 10.17 3.63 20161023 074051 10.25 3.63 20161023 074052 10.31 3.62 20161023 074053 10.37 3.62 20161023 074054 10.41 3.62 20161023 074055 10.44 3.62 20161023 074056 10.32 3.60 20161023 074057 10.10 3.57 20161023 074058 9.91 3.54 20161023 074059 9.73 3.51 20161023 074100 9.57 3.48 20161023 074101 9.41 3.46 20161023 074102 9.30 3.43 20161023 074103 9.20 3.41 20161023 074104 9.11 3.39 20161023 074105 9.03 3.37 20161023 074106 8.98 3.35 20161023 074107 8.95 3.34 20161023 074108 8.92 3.32 20161023 074109 8.88 3.31 20161023 074110 8.83 3.29 20161023 074111 8.77 3.28 20161023 074112 8.71 3.27 20161023 074114 8.63 3.25 20161023 074115 8.59 3.24 20161023 074116 8.58 3.22 20161023 074117 8.59 3.21 20161023 074118 8.84 3.19 20161023 074119 9.10 3.17 20161023 074120 9.37 3.15 20161023 074121 9.63 3.14 20161023 074122 9.89 3.12 20161023 074123 10.15 3.10 20161023 074124 10.37 3.09 20161023 074125 10.63 3.07 20161023 074126 10.89 3.05 20161023 074127 11.18 3.03 20161023 074128 11.43 3.01 20161023 074129 11.69 2.98 20161023 074130 11.97 2.95 20161023 074131 12.26 2.92 20161023 074132 12.56 2.88 20161023 074133 12.89 2.85 20161023 074134 13.27 2.81 20161023 074135 13.66 2.77 20161023 074136 14.00 2.74 20161023 074137 14.44 2.70 20161023 074138 13.95 2.57 20161023 074139 12.96 2.40 20161023 074140 11.94 2.22 20161023 074141 10.89 2.04 20161023 074142 9.84 1.86 20161023 074143 8.66 1.66 20161023 074144 7.68 1.47 20161023 074145 6.83 1.29 20161023 074146 6.19 1.09 20161023 074147 5.90 0.90 20161023 074148 5.54 0.75 20161023 074149 5.33 0.66 20161023 074150 5.45 0.56 20161023 074151 5.92 0.47 20161023 074152 6.80 0.38 20161023 074153 7.63 0.31 20161023 074154 8.51 0.25 20161023 074155 9.40 0.20 20161023 074156 10.28 0.15 20161023 074157 11.12 0.12 20161023 074158 11.34 0.14 20161023 074159 10.64 0.22 20161023 074200 9.89 0.31 20161023 074201 9.12 0.40 20161023 074202 8.29 0.48 20161023 074203 7.27 0.60 20161023 074205 6.38 0.70 20161023 074206 5.56 0.81 20161023 074207 4.82 0.92 20161023 074208 4.19 1.03 20161023 074209 3.70 1.15 20161023 074210 3.24 1.25 20161023 074211 2.83 1.35 20161023 074212 2.45 1.44 20161023 074213 2.13 1.54 20161023 074214 1.87 1.63 20161023 074215 1.69 1.72 20161023 074216 1.61 1.81 20161023 074217 1.63 1.90 20161023 074218 1.72 1.97 20161023 074219 1.89 2.05 20161023 074220 2.01 2.08 20161023 074221 2.15 2.10 20161023 074222 2.30 2.12 20161023 074223 2.46 2.14 20161023 074224 2.63 2.15 20161023 074225 2.80 2.16 20161023 074226 2.98 2.16 20161023 074227 3.19 2.17 20161023 074228 3.41 2.19 20161023 074229 3.63 2.20 20161023 074230 3.90 2.21 20161023 074231 4.18 2.21 20161023 074232 4.46 2.22 20161023 074233 4.74 2.23 20161023 074234 4.97 2.23 20161023 074235 5.25 2.24 20161023 074236 5.53 2.24 20161023 074237 5.82 2.24 20161023 074238 6.11 2.24 20161023 074239 6.41 2.24 20161023 074240 6.70 2.23 20161023 074241 6.98 2.23 20161023 074242 7.25 2.23 20161023 074243 7.52 2.22 20161023 074244 7.77 2.21 20161023 074245 8.01 2.20 20161023 074246 8.23 2.19 20161023 074247 8.45 2.18 20161023 074248 8.65 2.17 20161023 074249 8.85 2.15 20161023 074250 8.94 2.15 20161023 074251 9.02 2.15 20161023 074252 9.12 2.16 20161023 074253 9.20 2.16 20161023 074255 9.25 2.17 20161023 074256 9.29 2.17 20161023 074257 9.30 2.18 20161023 074258 9.29 2.19 20161023 074259 9.25 2.19 20161023 074300 9.20 2.20 20161023 074301 9.16 2.20 20161023 074302 9.16 2.21 20161023 074303 9.16 2.21 20161023 074304 9.16 2.22 20161023 074305 9.16 2.22 20161023 074306 9.17 2.22 20161023 074307 9.18 2.23 20161023 074308 9.19 2.23 20161023 074309 9.21 2.24 20161023 074310 9.23 2.24 20161023 074311 9.22 2.24 20161023 074312 9.22 2.24 20161023 074313 9.23 2.25 20161023 074314 9.25 2.25 20161023 074315 9.28 2.25 20161023 074316 9.32 2.25 20161023 074317 9.41 2.25 20161023 074318 9.56 2.25 20161023 074319 9.68 2.26 20161023 074320 9.83 2.26 20161023 074321 9.98 2.25 20161023 074322 10.08 2.24 20161023 074323 10.18 2.23 20161023 074324 10.25 2.22 20161023 074325 10.30 2.21 20161023 074326 10.34 2.21 20161023 074327 10.36 2.20 20161023 074328 10.37 2.20 20161023 074329 10.35 2.19 20161023 074330 10.32 2.19 20161023 074331 10.29 2.20 20161023 074332 10.30 2.20 20161023 074333 10.32 2.21 20161023 074334 10.37 2.22 20161023 074335 10.43 2.23 20161023 074336 10.52 2.24 20161023 074337 10.64 2.24 20161023 074338 10.77 2.25 20161023 074339 10.92 2.26 20161023 074340 11.09 2.27 20161023 074341 11.23 2.27 20161023 074342 11.13 2.27 20161023 074343 10.92 2.26 20161023 074344 10.73 2.25 20161023 074346 10.55 2.23 20161023 074347 10.38 2.22 20161023 074348 10.21 2.21 20161023 074349 10.05 2.20 20161023 074350 9.90 2.19 20161023 074351 9.76 2.17 20161023 074352 9.62 2.16 20161023 074353 9.51 2.13 20161023 074354 9.42 2.11 20161023 074355 9.35 2.09 20161023 074356 9.29 2.07 20161023 074357 9.25 2.05 20161023 074358 9.22 2.03 20161023 074359 9.22 2.01 20161023 074400 9.23 2.00 20161023 074401 9.26 1.99 20161023 074402 9.26 1.97 20161023 074403 9.18 1.98 20161023 074404 9.09 1.98 20161023 074405 8.99 1.99 20161023 074406 8.88 1.99 20161023 074407 8.77 2.00 20161023 074408 8.64 2.00 20161023 074409 8.51 2.01 20161023 074410 8.34 2.01 20161023 074411 8.18 2.01 20161023 074412 8.03 2.00 20161023 074413 7.99 2.01 20161023 074414 7.98 2.01 20161023 074415 7.97 2.01 20161023 074416 7.98 2.01 20161023 074417 8.02 2.01 20161023 074418 8.06 2.01 20161023 074419 8.13 2.01 20161023 074420 8.21 2.02 20161023 074421 8.30 2.02 20161023 074422 8.41 2.02 20161023 074423 8.37 2.02 20161023 074424 8.30 2.01 20161023 074425 8.19 2.00 20161023 074426 8.05 1.99 20161023 074427 7.87 1.98 20161023 074428 7.66 1.97 20161023 074429 7.41 1.95 20161023 074430 7.13 1.94 20161023 074431 6.81 1.92 20161023 074432 6.46 1.90 20161023 074433 6.50 1.89 20161023 074434 6.56 1.88 20161023 074436 6.60 1.87 20161023 074437 6.78 1.86 20161023 074438 6.95 1.85 20161023 074439 7.09 1.84 20161023 074440 7.22 1.83 20161023 074441 7.33 1.82 20161023 074442 7.42 1.80 20161023 074443 7.50 1.79 20161023 074444 7.57 1.79 20161023 074445 7.66 1.79 20161023 074446 7.78 1.80 20161023 074447 7.92 1.81 20161023 074448 8.07 1.81 20161023 074449 8.24 1.81 20161023 074450 8.43 1.82 20161023 074451 8.63 1.82 20161023 074452 8.86 1.83 20161023 074453 9.10 1.83 20161023 074454 9.15 1.84 20161023 074455 9.12 1.85 20161023 074456 9.09 1.86 20161023 074457 9.05 1.86 20161023 074458 8.99 1.87 20161023 074459 8.93 1.88 20161023 074500 8.85 1.89 20161023 074501 8.75 1.89 20161023 074502 8.65 1.90 20161023 074503 8.44 1.91 20161023 074504 8.19 1.89 20161023 074505 7.83 1.86 20161023 074506 7.47 1.84 20161023 074507 7.12 1.81 20161023 074508 6.77 1.78 20161023 074509 6.43 1.75 20161023 074510 6.09 1.73 20161023 074511 5.86 1.70 20161023 074512 5.53 1.68 20161023 074513 5.21 1.65 20161023 074514 4.93 1.65 20161023 074515 4.65 1.66 20161023 074516 4.37 1.68 20161023 074517 4.07 1.69 20161023 074518 3.78 1.71 20161023 074519 3.58 1.73 20161023 074520 3.28 1.74 20161023 074521 2.99 1.76 20161023 074522 2.70 1.78 20161023 074523 2.43 1.80 20161023 074524 2.45 1.81 20161023 074525 2.69 1.82 20161023 074527 3.04 1.84 20161023 074528 3.37 1.85 20161023 074529 3.75 1.86 20161023 074530 4.18 1.87 20161023 074531 4.66 1.88 20161023 074532 5.16 1.90 20161023 074533 5.62 1.92 20161023 074534 6.04 1.93 20161023 074535 6.31 1.95 20161023 074536 6.52 1.96 20161023 074537 6.75 1.98 20161023 074538 7.00 1.99 20161023 074539 7.25 2.00 20161023 074540 7.52 2.01 20161023 074541 7.77 2.01 20161023 074542 8.02 2.02 20161023 074543 8.25 2.03 20161023 074544 8.48 2.03 20161023 074545 8.63 2.04 20161023 074546 8.76 2.06 20161023 074547 8.92 2.08 20161023 074548 9.07 2.10 20161023 074549 9.23 2.13 20161023 074550 9.41 2.15 20161023 074551 9.60 2.18 20161023 074552 9.81 2.22 20161023 074553 10.04 2.25 20161023 074554 10.28 2.28 20161023 074555 10.29 2.30 20161023 074556 10.17 2.31 20161023 074557 10.08 2.32 20161023 074558 10.08 2.32 20161023 074559 10.09 2.32 20161023 074600 10.26 2.32 20161023 074601 10.49 2.31 20161023 074602 10.79 2.31 20161023 074603 11.16 2.31 20161023 074604 11.60 2.31 20161023 074605 12.28 2.29 20161023 074606 13.38 2.27 20161023 074607 14.45 2.25 20161023 074608 15.50 2.22 20161023 074609 16.54 2.20 20161023 074610 17.56 2.17 20161023 074611 18.44 2.15 20161023 074612 19.46 2.13 20161023 074613 20.49 2.10 20161023 074614 21.53 2.08 20161023 074615 21.27 2.06 20161023 074618 18.60 2.03 20161023 074619 17.16 2.01 20161023 074620 15.63 1.99 20161023 074621 14.00 1.97 20161023 074622 12.32 1.96 20161023 074623 10.62 1.94 20161023 074624 9.15 1.92 20161023 074625 7.77 1.90 20161023 074626 7.30 1.89 20161023 074627 7.39 1.89 20161023 074628 7.54 1.88 20161023 074629 7.82 1.88 20161023 074630 8.07 1.87 20161023 074631 8.38 1.87 20161023 074632 8.76 1.86 20161023 074633 9.20 1.85 20161023 074634 9.69 1.84 20161023 074635 10.20 1.84 20161023 074636 11.41 1.83 20161023 074637 13.17 1.83 20161023 074638 15.02 1.83 20161023 074639 16.87 1.82 20161023 074640 18.65 1.83 20161023 074641 20.44 1.82 20161023 074642 22.18 1.82 20161023 074643 23.86 1.83 20161023 074644 25.47 1.83 20161023 074645 27.05 1.83 20161023 074646 25.46 1.83 20161023 074647 22.11 1.81 20161023 074648 19.15 1.80 20161023 074649 16.60 1.79 20161023 074650 14.49 1.77 20161023 074651 12.66 1.76 20161023 074652 11.47 1.75 20161023 074654 10.12 1.72 20161023 074655 9.80 1.72 20161023 074656 9.47 1.68 20161023 074657 8.43 1.63 20161023 074658 7.55 1.58 20161023 074659 6.83 1.52 20161023 074700 6.26 1.47 20161023 074701 5.98 1.42 20161023 074702 5.69 1.37 20161023 074703 5.56 1.32 20161023 074704 5.60 1.28 20161023 074714 1.80 0.95 20161023 074715 2.92 0.89 20161023 074716 4.10 0.83 20161023 074717 4.62 0.76 20161023 074718 4.85 0.66 20161023 074719 5.26 0.56 20161023 074720 5.80 0.47 20161023 074721 6.44 0.37 20161023 074722 7.06 0.29 20161023 074849 6.19 0.26 20161023 074850 6.62 0.26 20161023 074852 7.40 0.26 20161023 074853 7.81 0.27 20161023 074856 8.81 0.32 20161023 074857 9.09 0.34 20161023 074911 13.42 0.47 20161023 074929 12.98 0.16 20161023 074935 12.35 0.20 20161023 074937 12.41 0.19 20161023 074938 12.46 0.19 20161023 074939 12.53 0.19 20161023 074940 12.49 0.18 20161023 074941 12.45 0.17 20161023 074944 12.55 0.14 20161023 074949 12.92 0.11 20161023 074952 11.76 0.23 20161023 074953 11.33 0.28 20161023 074954 10.90 0.32 20161023 074955 10.47 0.36 20161023 074956 10.04 0.41 20161023 074958 9.19 0.50 20161023 074959 8.76 0.55 20161023 075000 8.65 0.56 20161023 075001 8.64 0.58 20161023 075002 8.58 0.59 20161023 075003 8.51 0.60 20161023 075004 8.43 0.62 20161023 075005 8.32 0.63 20161023 075006 8.26 0.64 20161023 075007 8.12 0.66 20161023 075008 7.96 0.67 20161023 075009 7.78 0.69 20161023 075010 7.60 0.71 20161023 075011 7.51 0.73 20161023 075012 7.38 0.76 20161023 075013 7.28 0.78 20161023 075014 7.25 0.80 20161023 075015 7.22 0.82 20161023 075016 7.21 0.84 20161023 075017 7.19 0.86 20161023 075018 7.17 0.87 20161023 075019 7.16 0.89 20161023 075020 7.05 0.90 20161023 075021 6.92 0.91 20161023 075022 6.73 0.92 20161023 075024 6.51 0.93 20161023 075025 6.26 0.95 20161023 075026 5.97 0.96 20161023 075027 5.71 0.97 20161023 075028 5.37 0.99 20161023 075029 4.99 1.01 20161023 075030 4.58 1.02 20161023 075031 4.30 1.03 20161023 075032 4.14 1.03 20161023 075033 3.95 1.03 20161023 075034 3.80 1.03 20161023 075035 3.70 1.03 20161023 075036 3.67 1.03 20161023 075037 3.67 1.03 20161023 075038 3.74 1.03 20161023 075039 3.87 1.03 20161023 075040 4.06 1.03 20161023 075041 4.51 1.06 20161023 075042 5.24 1.08 20161023 075043 5.99 1.11 20161023 075044 6.78 1.13 20161023 075045 7.57 1.16 20161023 075046 8.32 1.18 20161023 075047 9.11 1.20 20161023 075048 9.89 1.22 20161023 075049 10.66 1.24 20161023 075050 11.41 1.25 20161023 075051 11.27 1.22 20161023 075052 10.87 1.18 20161023 075053 10.46 1.14 20161023 075054 10.03 1.11 20161023 075055 9.57 1.07 20161023 075056 9.09 1.03 20161023 075057 8.61 0.99 20161023 075058 8.10 0.96 20161023 075059 7.58 0.92 20161023 075100 7.05 0.89 20161023 075101 7.29 0.90 20161023 075102 7.77 0.93 20161023 075103 8.24 0.95 20161023 075104 8.75 0.97 20161023 075105 9.28 0.99 20161023 075106 9.83 1.01 20161023 075107 10.40 1.02 20161023 075108 10.99 1.03 20161023 075109 11.61 1.04 20161023 075110 12.24 1.05 20161023 075111 12.14 1.04 20161023 075112 11.83 1.02 20161023 075114 11.51 0.99 20161023 075115 11.16 0.97 20161023 075116 10.78 0.94 20161023 075117 10.38 0.92 20161023 075118 9.94 0.89 20161023 075119 9.50 0.86 20161023 075120 9.02 0.82 20161023 075121 8.50 0.79 20161023 075122 8.32 0.79 20161023 075123 8.25 0.80 20161023 075124 8.23 0.81 20161023 075125 8.17 0.81 20161023 075126 8.14 0.83 20161023 075127 8.13 0.84 20161023 075128 8.12 0.85 20161023 075129 8.14 0.87 20161023 075130 8.18 0.89 20161023 075131 8.22 0.91 20161023 075132 8.34 0.92 20161023 075133 8.51 0.93 20161023 075134 8.68 0.93 20161023 075135 8.86 0.94 20161023 075136 9.03 0.94 20161023 075137 9.20 0.94 20161023 075138 9.37 0.94 20161023 075139 9.35 0.93 20161023 075140 9.29 0.92 20161023 075141 9.32 0.91 20161023 075142 9.21 0.92 20161023 075143 9.17 0.95 20161023 075144 9.20 0.98 20161023 075145 9.30 1.01 20161023 075146 9.47 1.04 20161023 075147 9.77 1.08 20161023 075148 10.05 1.12 20161023 075149 10.38 1.15 20161023 075150 10.75 1.19 20161023 075151 11.18 1.24 20161023 075152 10.95 1.25 20161023 075153 10.34 1.25 20161023 075154 9.80 1.25 20161023 075155 9.34 1.25 20161023 075156 8.96 1.25 20161023 075157 8.68 1.26 20161023 075158 8.48 1.26 20161023 075159 8.27 1.26 20161023 075200 8.24 1.26 20161023 075201 8.31 1.27 20161023 075202 8.01 1.21 20161023 075203 7.46 1.10 20161023 075205 6.95 1.00 20161023 075206 6.27 0.89 20161023 075207 5.73 0.77 20161023 075208 5.09 0.64 20161023 075209 4.43 0.52 20161023 075210 3.75 0.40 20161023 075211 3.04 0.28 20161023 075212 2.23 0.17 20161023 075213 1.44 0.11 20161023 075214 1.12 0.09 20161023 075215 1.63 0.08 20161023 075216 2.47 0.07 20161023 075217 3.36 0.06 20161023 075218 4.26 0.05 20161023 075219 5.22 0.05 20161023 075220 6.08 0.04 20161023 075221 6.92 0.04 20161023 075222 7.73 0.05 20161023 075354 19.29 0.56 20161023 075355 15.78 0.57 20161023 075356 11.97 0.59 20161023 075357 9.28 0.59 20161023 075358 6.83 0.60 20161023 075359 5.75 0.61 20161023 075400 6.13 0.62 20161023 075402 9.44 0.63 20161023 075403 11.21 0.63 20161023 075404 12.80 0.63 20161023 075405 12.93 0.61 20161023 075406 12.32 0.58 20161023 075407 11.88 0.56 20161023 075409 11.61 0.54 20161023 075410 11.47 0.52 20161023 075411 11.43 0.51 20161023 075412 11.48 0.50 20161023 075413 11.57 0.49 20161023 075419 9.88 0.50 20161023 075420 9.26 0.50 20161023 075425 6.29 0.47 20161023 075426 5.75 0.46 20161023 075427 5.20 0.44 20161023 075428 4.68 0.42 20161023 075429 4.19 0.41 20161023 075430 3.72 0.39 20161023 075431 3.29 0.38 20161023 075432 2.90 0.37 20161023 075433 2.54 0.36 20161023 075434 2.23 0.35 20161023 075435 1.96 0.34 20161023 075436 1.90 0.34 20161023 075437 2.10 0.34 20161023 075438 2.33 0.35 20161023 075440 2.90 0.37 20161023 075441 3.23 0.38 20161023 075446 5.24 0.46 20161023 075447 5.24 0.43 20161023 075448 5.24 0.40 20161023 075449 5.27 0.37 20161023 075450 5.33 0.35 20161023 075451 5.42 0.32 20161023 075452 5.53 0.31 20161023 075453 5.68 0.29 20161023 075454 5.85 0.28 20161023 075455 6.05 0.28 20161023 075456 6.18 0.29 20161023 075457 5.96 0.35 20161023 075458 5.76 0.41 20161023 075500 5.59 0.46 20161023 075501 5.44 0.51 20161023 075502 5.31 0.56 20161023 075503 5.20 0.59 20161023 075504 5.09 0.63 20161023 075505 4.99 0.66 20161023 075506 4.90 0.69 20161023 075507 4.84 0.70 20161023 075508 4.93 0.69 20161023 075510 5.04 0.66 20161023 075511 5.09 0.65 20161023 075512 5.14 0.64 20161023 075513 5.15 0.64 20161023 075514 5.16 0.63 20161023 075515 5.18 0.62 20161023 075516 5.21 0.62 20161023 075517 5.25 0.61 20161023 075518 5.55 0.61 20161023 075519 5.84 0.61 20161023 075521 6.37 0.62 20161023 075522 6.62 0.62 20161023 075523 6.84 0.62 20161023 075524 7.05 0.63 20161023 075525 7.23 0.63 20161023 075526 7.40 0.64 20161023 075527 7.56 0.64 20161023 075528 7.66 0.65 20161023 075529 7.76 0.64 20161023 075530 7.85 0.64 20161023 075532 8.07 0.62 20161023 075537 8.59 0.54 20161023 075539 8.62 0.55 20161023 075540 8.64 0.56 20161023 075543 8.78 0.59 20161023 075544 8.86 0.60 20161023 075545 8.94 0.61 20161023 075547 9.16 0.63 20161023 075548 9.09 0.64 20161023 075549 8.92 0.63 20161023 075551 8.76 0.63 20161023 075552 8.61 0.63 20161023 075553 8.48 0.63 20161023 075554 8.37 0.63 20161023 075555 8.27 0.63 20161023 075556 8.18 0.63 20161023 075557 8.13 0.62 20161023 075558 8.06 0.62 20161023 075559 7.90 0.62 20161023 075601 7.25 0.60 20161023 075602 6.89 0.60 20161023 075603 6.53 0.59 20161023 075604 6.20 0.59 20161023 075605 5.91 0.58 20161023 075606 5.65 0.58 20161023 075607 5.43 0.58 20161023 075608 5.26 0.58 20161023 075609 4.73 0.57 20161023 075610 3.85 0.54 20161023 075611 2.78 0.51 20161023 075612 1.73 0.47 20161023 075613 0.85 0.43 20161023 075614 0.93 0.39 20161023 075616 2.86 0.32 20161023 075617 3.90 0.28 20161023 075618 4.94 0.24 20161023 080209 12.53 1.06 20161023 080210 12.12 1.02 20161023 080211 11.65 0.97 20161023 080212 11.21 0.93 20161023 080213 10.91 0.90 20161023 080214 10.56 0.86 20161023 080215 10.25 0.82 20161023 080216 10.10 0.79 20161023 080217 9.88 0.76 20161023 080218 9.70 0.73 20161023 080219 9.63 0.70 20161023 080220 9.44 0.68 20161023 080221 9.11 0.67 20161023 080222 8.89 0.66 20161023 080223 8.43 0.63 20161023 080224 8.00 0.60 20161023 080225 7.74 0.58 20161023 080226 7.48 0.55 20161023 080836 16.02 1.90 20161023 080844 14.25 1.71 20161023 080845 14.67 1.76 20161023 080846 15.20 1.83 20161023 080847 15.98 1.93 20161023 080848 16.62 1.99 20161023 080849 17.10 2.04 20161023 080850 17.36 2.07 20161023 080851 16.56 1.99 20161023 080852 15.88 1.93 20161023 080853 15.24 1.87 20161023 080854 14.58 1.82 20161023 080856 14.02 1.79 20161023 080857 13.54 1.77 20161023 080858 13.00 1.75 20161023 080859 12.68 1.75 20161023 080900 12.69 1.76 20161023 080901 12.78 1.79 20161023 080902 13.09 1.85 20161023 080903 13.57 1.94 20161023 080904 14.00 2.03 20161023 080905 14.39 2.12 20161023 080906 14.77 2.23 20161023 080907 15.07 2.31 20161023 080908 15.44 2.39 20161023 080909 15.75 2.46 20161023 080910 16.04 2.52 20161023 080911 16.26 2.57 20161023 080912 16.47 2.60 20161023 080913 16.66 2.63 20161023 080914 16.80 2.64 20161023 080915 16.74 2.62 20161023 080916 16.51 2.60 20161023 080917 16.27 2.57 20161023 080918 16.03 2.56 20161023 080919 15.85 2.55 20161023 080920 15.61 2.54 20161023 080921 15.38 2.54 20161023 080922 15.09 2.54 20161023 080923 14.64 2.54 20161023 080924 14.16 2.54 20161023 080925 13.74 2.53 20161023 080926 13.32 2.52 20161023 080927 12.87 2.51 20161023 080928 12.44 2.50 20161023 080929 12.11 2.50 20161023 080930 12.24 2.54 20161023 080931 12.41 2.60 20161023 080932 12.56 2.64 20161023 080933 12.71 2.69 20161023 080934 12.82 2.73 20161023 080935 12.88 2.77 20161023 080936 12.98 2.81 20161023 080937 13.03 2.84 20161023 080938 13.11 2.88 20161023 080939 13.24 2.92 20161023 080940 13.38 2.96 20161023 080941 13.56 3.00 20161023 080942 13.80 3.05 20161023 080943 14.15 3.09 20161023 080944 14.38 3.12 20161023 080945 14.50 3.11 20161023 080947 14.57 3.11 20161023 080948 14.57 3.11 20161023 080949 14.53 3.10 20161023 080950 14.44 3.10 20161023 080951 14.29 3.10 20161023 080952 14.11 3.10 20161023 080953 13.98 3.08 20161023 080954 13.82 3.05 20161023 080955 13.71 3.02 20161023 080956 13.60 2.98 20161023 080957 13.62 2.94 20161023 080958 13.78 2.90 20161023 080959 14.01 2.87 20161023 081003 14.58 2.78 20161023 081004 14.65 2.75 20161023 081005 14.72 2.73 20161023 081006 14.75 2.70 20161023 081007 14.65 2.67 20161023 081008 14.58 2.64 20161023 081009 14.57 2.61 20161023 081010 14.60 2.57 20161023 081011 14.70 2.53 20161023 081012 14.89 2.46 20161023 081013 14.98 2.42 20161023 081014 14.97 2.39 20161023 081015 14.96 2.37 20161023 081016 14.98 2.35 20161023 081017 15.00 2.34 20161023 081018 15.06 2.32 20161023 081019 15.12 2.31 20161023 081020 15.25 2.32 20161023 081021 15.30 2.34 20161023 081022 15.32 2.35 20161023 081023 15.27 2.36 20161023 081024 15.17 2.37 20161023 081025 15.04 2.39 20161023 081026 14.85 2.39 20161023 081027 14.60 2.34 20161023 081028 14.39 2.30 20161023 081029 14.14 2.26 20161023 081030 13.91 2.22 20161023 081031 13.69 2.18 20161023 081032 13.46 2.15 20161023 081033 13.32 2.15 20161023 081034 13.23 2.15 20161023 081035 13.16 2.14 20161023 081036 13.08 2.13 20161023 081037 13.02 2.12 20161023 081038 12.97 2.10 20161023 081039 12.86 2.05 20161023 081731 10.33 1.49 20161023 081732 9.38 1.38 20161023 081733 8.37 1.25 20161023 081734 7.39 1.12 20161023 081735 6.42 1.03 20161023 081736 5.54 1.03 20161023 081738 4.67 1.02 20161023 081739 3.72 1.02 20161023 081740 3.09 1.00 20161023 081741 2.54 0.94 20161023 081742 2.10 0.90 20161023 081743 1.65 0.85 20161023 081744 1.55 0.78 20161023 081745 2.06 0.71 20161023 081746 2.43 0.63 20161023 081747 2.97 0.56 20161023 083954 24.72 2.51 20161023 083955 23.13 2.60 20161023 083956 21.65 2.69 20161023 083957 20.29 2.76 20161023 083958 19.01 2.83 20161023 083959 17.83 2.88 20161023 084000 16.93 2.91 20161023 084001 15.93 2.95 20161023 084002 15.06 2.97 20161023 084003 14.35 2.99 20161023 084004 14.01 3.01 20161023 084005 13.90 3.02 20161023 084006 13.80 3.03 20161023 084007 13.71 3.04 20161023 084008 13.62 3.05 20161023 084009 13.54 3.07 20161023 084010 13.46 3.07 20161023 084011 13.40 3.09 20161023 084012 13.35 3.11 20161023 084014 13.31 3.13 20161023 084015 13.39 3.15 20161023 084016 13.89 3.19 20161023 084017 14.48 3.24 20161023 084018 15.02 3.28 20161023 084019 15.58 3.31 20161023 084020 16.16 3.35 20161023 084021 16.76 3.39 20161023 084022 17.38 3.43 20161023 084023 18.03 3.47 20161023 084024 18.70 3.51 20161023 084025 19.22 3.53 20161023 084026 19.09 3.51 20161023 084027 18.97 3.49 20161023 084028 18.86 3.47 20161023 084029 18.76 3.45 20161023 084030 18.70 3.44 20161023 084031 18.62 3.42 20161023 084032 18.52 3.40 20161023 084033 18.39 3.37 20161023 084034 18.24 3.35 20161023 084035 17.97 3.31 20161023 084036 17.31 3.26 20161023 084037 16.65 3.21 20161023 084038 15.99 3.17 20161023 084039 15.34 3.12 20161023 084040 14.69 3.07 20161023 084041 14.09 3.04 20161023 084042 13.45 3.00 20161023 084043 12.81 2.96 20161023 084044 12.17 2.92 20161023 084045 11.64 2.88 20161023 084046 11.23 2.84 20161023 084047 10.83 2.80 20161023 084048 10.44 2.76 20161023 084049 10.04 2.72 20161023 084050 9.66 2.69 20161023 084051 9.34 2.66 20161023 084052 8.99 2.62 20161023 084053 8.66 2.59 20161023 084054 8.36 2.56 20161023 084055 8.10 2.53 20161023 084056 7.84 2.48 20161023 084057 7.61 2.44 20161023 084058 7.30 2.40 20161023 084059 7.01 2.36 20161023 084100 6.82 2.32 20161023 084101 6.57 2.28 20161023 084102 6.34 2.25 20161023 084103 6.11 2.21 20161023 084105 5.88 2.18 20161023 084106 5.65 2.14 20161023 084107 5.50 2.14 20161023 084108 5.35 2.13 20161023 084109 5.28 2.12 20161023 084110 5.15 2.12 20161023 084111 5.04 2.11 20161023 084112 4.93 2.10 20161023 084113 4.83 2.09 20161023 084114 4.74 2.09 20161023 084115 4.67 2.08 20161023 084116 4.60 2.08 20161023 084117 4.71 2.04 20161023 084118 4.89 2.01 20161023 084119 5.02 1.97 20161023 084120 5.17 1.94 20161023 084121 5.33 1.90 20161023 084122 5.51 1.86 20161023 084123 5.70 1.82 20161023 084124 5.92 1.78 20161023 084125 6.17 1.74 20161023 084126 6.42 1.70 20161023 084127 6.57 1.67 20161023 084128 6.71 1.64 20161023 084130 7.00 1.58 20161023 084131 7.14 1.56 20161023 084132 7.29 1.53 20161023 084133 7.44 1.50 20161023 084134 7.59 1.47 20161023 084137 7.89 1.40 20161023 084138 7.89 1.38 20161023 084139 7.87 1.36 20161023 084140 7.86 1.34 20161023 084144 7.56 1.28 20161023 084145 7.45 1.27 20161023 084146 7.33 1.26 20161023 084147 6.93 1.26 20161023 084148 6.41 1.27 20161023 084149 5.91 1.27 20161023 084150 5.43 1.28 20161023 084151 4.96 1.29 20161023 084152 4.53 1.30 20161023 084153 4.12 1.31 20161023 084154 3.74 1.32 20161023 084156 3.37 1.33 20161023 084157 3.03 1.34 20161023 084158 3.75 1.35 20161023 084159 4.81 1.36 20161023 084200 5.86 1.37 20161023 084201 6.92 1.38 20161023 084202 7.87 1.39 20161023 084203 8.74 1.40 20161023 084204 9.53 1.41 20161023 084205 10.22 1.42 20161023 084206 10.83 1.44 20161023 084207 11.56 1.45 20161023 084208 11.64 1.47 20161023 084209 11.67 1.48 20161023 084210 11.75 1.50 20161023 084211 11.88 1.52 20161023 084212 12.07 1.53 20161023 084213 12.45 1.55 20161023 084214 12.73 1.56 20161023 084215 13.07 1.58 20161023 084216 13.46 1.59 20161023 084217 13.90 1.60 20161023 084218 13.15 1.59 20161023 084219 12.20 1.59 20161023 084220 11.20 1.59 20161023 084222 9.26 1.59 20161023 084223 8.39 1.59 20161023 084224 7.60 1.59 20161023 084225 6.90 1.59 20161023 084226 6.25 1.59 20161023 084227 5.69 1.59 20161023 084228 5.41 1.59 20161023 084229 5.15 1.60 20161023 084230 4.86 1.61 20161023 084231 4.56 1.62 20161023 084232 4.22 1.62 20161023 084233 3.86 1.63 20161023 084234 3.48 1.63 20161023 084235 3.09 1.63 20161023 084236 2.71 1.63 20161023 084237 2.41 1.63 20161023 084238 2.18 1.63 20161023 084239 2.12 1.62 20161023 084240 2.26 1.62 20161023 084241 2.60 1.61 20161023 084242 3.03 1.61 20161023 084243 3.62 1.60 20161023 084244 4.31 1.60 20161023 084246 5.07 1.59 20161023 084247 5.90 1.59 20161023 084248 6.78 1.58 20161023 084249 7.04 1.57 20161023 084250 7.20 1.56 20161023 084251 7.44 1.55 20161023 084252 7.73 1.54 20161023 084253 8.05 1.53 20161023 084254 8.43 1.52 20161023 084255 8.77 1.51 20161023 084256 9.10 1.51 20161023 084257 9.43 1.50 20161023 084258 9.73 1.50 20161023 084259 9.78 1.51 20161023 084300 9.78 1.51 20161023 084301 9.81 1.52 20161023 084302 9.87 1.53 20161023 084303 9.95 1.53 20161023 084304 10.05 1.53 20161023 084305 10.13 1.53 20161023 084306 10.24 1.52 20161023 084307 10.35 1.52 20161023 084308 10.46 1.51 20161023 084309 10.23 1.50 20161023 084310 9.88 1.50 20161023 084311 9.54 1.49 20161023 084312 9.18 1.49 20161023 084313 8.82 1.48 20161023 084314 8.44 1.48 20161023 084315 8.05 1.48 20161023 084316 7.65 1.48 20161023 084317 7.29 1.49 20161023 084318 6.94 1.49 20161023 084319 6.89 1.49 20161023 084320 6.90 1.49 20161023 084321 6.93 1.49 20161023 084322 6.96 1.49 20161023 084323 7.00 1.50 20161023 084324 7.04 1.50 20161023 084325 7.05 1.50 20161023 084326 7.10 1.50 20161023 084327 7.15 1.50 20161023 084328 7.20 1.50 20161023 084329 7.28 1.50 20161023 084330 7.33 1.50 20161023 084331 7.41 1.49 20161023 084332 7.49 1.49 20161023 084333 7.58 1.49 20161023 084334 7.68 1.48 20161023 084335 7.77 1.48 20161023 084337 7.88 1.48 20161023 084338 8.01 1.47 20161023 084339 8.16 1.47 20161023 084340 8.29 1.47 20161023 084341 8.40 1.48 20161023 084342 8.54 1.49 20161023 084343 8.70 1.50 20161023 084344 8.86 1.51 20161023 084345 9.01 1.52 20161023 084346 9.12 1.53 20161023 084347 9.25 1.54 20161023 084348 9.37 1.55 20161023 084349 9.49 1.56 20161023 084350 9.54 1.56 20161023 084351 9.58 1.56 20161023 084352 9.64 1.55 20161023 084353 9.71 1.55 20161023 084354 9.80 1.55 20161023 084355 9.90 1.55 20161023 084356 9.99 1.55 20161023 084357 10.11 1.54 20161023 084358 10.25 1.54 20161023 084359 10.41 1.54 20161023 084400 10.36 1.53 20161023 084401 10.21 1.51 20161023 084402 10.11 1.50 20161023 084403 10.01 1.48 20161023 084404 9.91 1.46 20161023 084405 9.76 1.45 20161023 084406 9.66 1.43 20161023 084407 9.56 1.40 20161023 084408 9.46 1.38 20161023 084409 9.37 1.36 20161023 084410 9.20 1.35 20161023 084411 9.07 1.34 20161023 084412 8.95 1.33 20161023 084413 8.76 1.32 20161023 084414 8.52 1.32 20161023 084415 8.30 1.31 20161023 084416 8.05 1.31 20161023 084417 7.81 1.31 20161023 084418 7.57 1.30 20161023 084419 7.33 1.30 20161023 084420 7.13 1.29 20161023 084421 6.94 1.29 20161023 084422 6.75 1.28 20161023 084423 6.58 1.27 20161023 084424 6.42 1.27 20161023 084425 6.27 1.26 20161023 084426 6.13 1.26 20161023 084428 6.00 1.25 20161023 084429 5.88 1.25 20161023 084430 5.77 1.24 20161023 084431 5.71 1.23 20161023 084432 5.65 1.23 20161023 084433 5.59 1.22 20161023 084434 5.54 1.22 20161023 084435 5.48 1.21 20161023 084436 5.43 1.20 20161023 084437 5.38 1.20 20161023 084438 5.33 1.19 20161023 084439 5.28 1.18 20161023 084440 5.24 1.18 20161023 084441 5.18 1.17 20161023 084442 5.13 1.17 20161023 084443 5.09 1.17 20161023 084444 5.04 1.16 20161023 084445 5.04 1.16 20161023 084446 5.06 1.15 20161023 084447 5.10 1.15 20161023 084448 5.15 1.15 20161023 084449 5.17 1.14 20161023 084450 5.26 1.14 20161023 084451 5.16 1.12 20161023 084452 5.03 1.10 20161023 084453 4.84 1.08 20161023 084454 4.75 1.07 20161023 084455 4.68 1.06 20161023 084456 4.63 1.05 20161023 084457 4.60 1.05 20161023 084458 4.48 1.05 20161023 084459 4.48 1.06 20161023 084500 4.50 1.07 20161023 084501 4.78 1.09 20161023 084502 5.16 1.11 20161023 084503 5.45 1.12 20161023 084504 5.89 1.14 20161023 084505 6.34 1.16 20161023 084506 6.80 1.18 20161023 084507 7.16 1.19 20161023 084508 7.64 1.21 20161023 084509 8.13 1.23 20161023 084510 8.40 1.23 20161023 084511 8.03 1.20 20161023 084512 7.66 1.17 20161023 084513 7.23 1.14 20161023 084514 6.81 1.11 20161023 084515 6.42 1.08 20161023 084516 6.11 1.06 20161023 084518 5.76 1.04 20161023 084519 5.42 1.01 20161023 084520 5.11 0.99 20161023 084521 4.82 0.98 20161023 084522 4.86 0.97 20161023 084523 4.93 0.96 20161023 084524 5.02 0.95 20161023 084525 5.13 0.93 20161023 084526 5.26 0.91 20161023 084527 5.43 0.90 20161023 084528 5.59 0.88 20161023 084529 5.77 0.86 20161023 084530 5.96 0.83 20161023 084531 6.18 0.81 20161023 084532 5.91 0.82 20161023 084533 5.53 0.85 20161023 084534 5.15 0.88 20161023 084535 4.78 0.91 20161023 084536 4.41 0.95 20161023 084537 4.06 0.99 20161023 084538 3.71 1.03 20161023 084539 3.42 1.08 20161023 084540 3.19 1.14 20161023 084541 2.97 1.19 20161023 084542 3.04 1.22 20161023 084543 3.18 1.24 20161023 084544 3.30 1.26 20161023 084545 3.39 1.28 20161023 084546 3.51 1.29 20161023 084547 3.61 1.30 20161023 084548 3.71 1.31 20161023 084549 3.80 1.32 20161023 084550 3.86 1.32 20161023 084551 3.93 1.32 20161023 084552 4.03 1.33 20161023 084553 4.16 1.33 20161023 084554 4.29 1.34 20161023 084555 4.41 1.35 20161023 084556 4.56 1.36 20161023 084557 4.72 1.37 20161023 084558 4.89 1.38 20161023 084559 5.04 1.39 20161023 084600 5.22 1.41 20161023 084601 5.42 1.42 20161023 084602 5.59 1.43 20161023 084603 5.76 1.43 20161023 084604 5.89 1.43 20161023 084605 6.06 1.44 20161023 084606 6.21 1.44 20161023 084607 6.33 1.44 20161023 084609 6.40 1.45 20161023 084610 6.47 1.46 20161023 084611 6.52 1.47 20161023 084612 6.56 1.48 20161023 084613 6.54 1.49 20161023 084614 6.54 1.49 20161023 084615 6.52 1.50 20161023 084616 6.50 1.50 20161023 084617 6.49 1.50 20161023 084618 6.48 1.50 20161023 084619 6.50 1.50 20161023 084620 6.49 1.50 20161023 084621 6.49 1.50 20161023 084622 6.49 1.50 20161023 084623 6.36 1.50 20161023 084624 6.23 1.50 20161023 084625 6.07 1.51 20161023 084626 5.90 1.51 20161023 084627 5.74 1.52 20161023 084628 5.57 1.52 20161023 084629 5.44 1.53 20161023 084630 5.27 1.53 20161023 084631 5.11 1.54 20161023 084632 4.96 1.54 20161023 084633 4.93 1.55 20161023 084634 4.99 1.55 20161023 084635 5.03 1.55 20161023 084636 5.11 1.56 20161023 084637 5.21 1.56 20161023 084638 5.30 1.57 20161023 084639 5.39 1.57 20161023 084640 5.47 1.57 20161023 084641 5.53 1.58 20161023 084642 5.58 1.58 20161023 084643 5.50 1.58 20161023 084644 5.39 1.58 20161023 084645 5.29 1.58 20161023 084646 5.20 1.58 20161023 084647 5.14 1.58 20161023 084648 5.09 1.57 20161023 084649 5.05 1.57 20161023 084650 5.04 1.56 20161023 084651 5.04 1.55 20161023 084652 5.06 1.54 20161023 084653 5.12 1.54 20161023 084654 5.22 1.53 20161023 084655 5.31 1.52 20161023 084656 5.39 1.52 20161023 084657 5.46 1.52 20161023 084659 5.51 1.52 20161023 084700 5.56 1.51 20161023 084701 5.60 1.51 20161023 084702 5.63 1.52 20161023 084703 5.65 1.52 20161023 084704 5.66 1.52 20161023 084705 5.67 1.52 20161023 084706 5.68 1.53 20161023 084707 5.69 1.53 20161023 084708 5.70 1.53 20161023 084709 5.72 1.54 20161023 084710 5.73 1.54 20161023 084711 5.74 1.54 20161023 084712 5.76 1.54 20161023 084713 5.78 1.55 20161023 084714 5.78 1.55 20161023 084715 5.79 1.55 20161023 084716 5.79 1.55 20161023 084717 5.80 1.56 20161023 084718 5.80 1.56 20161023 084719 5.80 1.56 20161023 084720 5.81 1.56 20161023 084721 5.81 1.56 20161023 084722 5.81 1.57 20161023 084723 5.81 1.57 20161023 084724 5.81 1.57 20161023 084725 5.81 1.57 20161023 084726 5.82 1.57 20161023 084727 5.82 1.57 20161023 084728 5.82 1.58 20161023 084729 5.82 1.58 20161023 084730 5.82 1.58 20161023 084731 5.82 1.58 20161023 084732 5.82 1.58 20161023 084733 5.82 1.59 20161023 084734 5.83 1.59 20161023 084735 5.83 1.59 20161023 084736 5.84 1.59 20161023 084737 5.85 1.60 20161023 084738 5.86 1.60 20161023 084739 5.87 1.60 20161023 084740 5.88 1.60 20161023 084741 5.89 1.61 20161023 084742 5.90 1.61 20161023 084743 5.91 1.61 20161023 084744 6.06 1.62 20161023 084745 6.23 1.62 20161023 084746 6.39 1.62 20161023 084747 6.56 1.62 20161023 084748 6.71 1.62 20161023 084750 6.85 1.63 20161023 084751 6.99 1.63 20161023 084752 7.13 1.63 20161023 084753 7.25 1.63 20161023 084754 7.39 1.63 20161023 084755 7.32 1.63 20161023 084756 7.23 1.64 20161023 084757 7.15 1.64 20161023 084758 7.09 1.64 20161023 084759 7.05 1.64 20161023 084800 7.02 1.65 20161023 084801 7.00 1.65 20161023 084802 7.00 1.65 20161023 084803 7.00 1.65 20161023 084804 7.00 1.66 20161023 084805 7.08 1.65 20161023 084806 7.16 1.64 20161023 084807 7.22 1.63 20161023 084808 7.27 1.62 20161023 084809 7.30 1.62 20161023 084810 7.32 1.61 20161023 084811 7.32 1.61 20161023 084812 7.33 1.61 20161023 084813 7.30 1.60 20161023 084814 7.26 1.60 20161023 084815 7.20 1.61 20161023 084816 7.13 1.61 20161023 084817 7.06 1.61 20161023 084818 7.03 1.61 20161023 084819 6.96 1.61 20161023 084820 6.88 1.60 20161023 084821 6.81 1.59 20161023 084822 6.74 1.58 20161023 084823 6.66 1.57 20161023 084824 6.63 1.56 20161023 084825 6.64 1.55 20161023 084826 6.68 1.55 20161023 084827 6.73 1.54 20161023 084828 6.83 1.54 20161023 084829 6.97 1.54 20161023 084830 7.11 1.54 20161023 084831 7.24 1.54 20161023 084832 7.38 1.54 20161023 084833 7.52 1.54 20161023 084834 7.64 1.54 20161023 084835 7.71 1.55 20161023 084836 7.72 1.57 20161023 084837 7.73 1.58 20161023 084838 7.73 1.60 20161023 084839 7.70 1.61 20161023 084841 7.66 1.63 20161023 084842 7.61 1.64 20161023 084843 7.54 1.66 20161023 084844 7.46 1.67 20161023 084845 7.36 1.69 20161023 084846 7.31 1.69 20161023 084847 7.23 1.67 20161023 084848 7.15 1.66 20161023 084849 7.08 1.65 20161023 084850 7.00 1.63 20161023 084851 6.92 1.62 20161023 084852 6.84 1.60 20161023 084853 6.80 1.59 20161023 084854 6.72 1.57 20161023 084855 6.64 1.55 20161023 084856 6.62 1.54 20161023 084857 6.66 1.56 20161023 084858 6.70 1.57 20161023 084859 6.74 1.58 20161023 084900 6.76 1.59 20161023 084901 6.80 1.60 20161023 084902 6.84 1.61 20161023 084903 6.88 1.61 20161023 084904 6.91 1.62 20161023 084905 6.95 1.62 20161023 084906 6.96 1.62 20161023 084907 6.95 1.61 20161023 084908 6.92 1.61 20161023 084909 6.90 1.60 20161023 084910 6.87 1.59 20161023 084911 6.83 1.58 20161023 084912 6.78 1.58 20161023 084913 6.73 1.57 20161023 084914 6.68 1.56 20161023 084915 6.61 1.56 20161023 084916 6.59 1.56 20161023 084917 6.60 1.56 20161023 084918 6.60 1.57 20161023 084919 6.61 1.58 20161023 084920 6.61 1.59 20161023 084921 6.62 1.60 20161023 084922 6.62 1.61 20161023 084923 6.63 1.62 20161023 084924 6.63 1.63 20161023 084925 6.63 1.64 20161023 084926 6.58 1.63 20161023 084927 6.50 1.61 20161023 084928 6.43 1.59 20161023 084929 6.38 1.58 20161023 084931 6.32 1.56 20161023 084932 6.28 1.55 20161023 084933 6.24 1.53 20161023 084934 6.21 1.52 20161023 084935 6.18 1.51 20161023 084936 6.15 1.50 20161023 084937 6.13 1.50 20161023 084938 6.10 1.51 20161023 084939 6.07 1.52 20161023 084940 6.03 1.53 20161023 084941 5.99 1.54 20161023 084942 5.95 1.55 20161023 084943 5.90 1.57 20161023 084944 5.85 1.58 20161023 084945 5.79 1.60 20161023 084946 5.73 1.61 20161023 084947 5.64 1.62 20161023 084948 5.52 1.61 20161023 084949 5.41 1.60 20161023 084950 5.29 1.58 20161023 084951 5.16 1.57 20161023 084952 5.03 1.55 20161023 084953 4.92 1.53 20161023 084954 4.83 1.52 20161023 084955 4.74 1.51 20161023 084956 4.66 1.49 20161023 084957 4.62 1.49 20161023 084958 4.63 1.49 20161023 084959 4.64 1.48 20161023 085000 4.65 1.48 20161023 085001 4.66 1.48 20161023 085002 4.67 1.48 20161023 085003 4.68 1.48 20161023 085004 4.69 1.48 20161023 085005 4.70 1.48 20161023 085006 4.71 1.48 20161023 085007 4.70 1.48 20161023 085008 4.66 1.47 20161023 085009 4.62 1.47 20161023 085010 4.60 1.47 20161023 085011 4.59 1.47 20161023 085012 4.58 1.47 20161023 085013 4.58 1.46 20161023 085014 4.60 1.46 20161023 085015 4.62 1.46 20161023 085016 4.62 1.46 20161023 085017 4.58 1.45 20161023 085018 4.54 1.44 20161023 085019 4.50 1.43 20161023 085020 4.46 1.43 20161023 085022 4.42 1.42 20161023 085023 4.38 1.41 20161023 085024 4.34 1.41 20161023 085025 4.30 1.40 20161023 085026 4.25 1.39 20161023 085027 4.21 1.38 20161023 085028 4.13 1.38 20161023 085029 3.94 1.36 20161023 085030 3.76 1.35 20161023 085031 3.59 1.34 20161023 085032 3.42 1.33 20161023 085033 3.26 1.32 20161023 085034 3.13 1.31 20161023 085035 2.98 1.30 20161023 085036 2.85 1.29 20161023 085037 2.72 1.29 20161023 085038 2.61 1.29 20161023 085039 2.70 1.29 20161023 085040 2.79 1.28 20161023 085041 2.90 1.28 20161023 085042 3.01 1.28 20161023 085043 3.12 1.28 20161023 085044 3.23 1.27 20161023 085045 3.34 1.27 20161023 085046 3.45 1.27 20161023 085047 3.56 1.27 20161023 085048 3.67 1.27 20161023 085049 3.62 1.26 20161023 085050 3.59 1.26 20161023 085051 3.56 1.26 20161023 085052 3.54 1.26 20161023 085053 3.52 1.26 20161023 085054 3.50 1.25 20161023 085055 3.49 1.25 20161023 085056 3.48 1.25 20161023 085057 3.47 1.25 20161023 085058 3.46 1.25 20161023 085059 3.52 1.26 20161023 085100 3.59 1.28 20161023 085101 3.67 1.29 20161023 085102 3.74 1.30 20161023 085103 3.82 1.32 20161023 085104 3.89 1.33 20161023 085105 3.97 1.34 20161023 085106 4.04 1.35 20161023 085107 4.12 1.35 20161023 085108 4.19 1.36 20161023 085109 4.18 1.38 20161023 085110 4.17 1.38 20161023 085111 4.17 1.39 20161023 085113 4.17 1.40 20161023 085114 4.19 1.41 20161023 085115 4.22 1.41 20161023 085116 4.27 1.42 20161023 085117 4.32 1.42 20161023 085118 4.39 1.42 20161023 085119 4.47 1.42 20161023 085120 4.62 1.42 20161023 085121 4.79 1.43 20161023 085122 4.95 1.44 20161023 085123 5.09 1.45 20161023 085124 5.22 1.46 20161023 085125 5.33 1.48 20161023 085126 5.43 1.49 20161023 085127 5.52 1.51 20161023 085128 5.59 1.54 20161023 085129 5.66 1.56 20161023 085130 5.68 1.57 20161023 085131 5.67 1.55 20161023 085132 5.65 1.54 20161023 085133 5.61 1.52 20161023 085134 5.60 1.51 20161023 085135 5.59 1.49 20161023 085136 5.59 1.48 20161023 085137 5.59 1.46 20161023 085138 5.60 1.45 20161023 085139 5.61 1.45 20161023 085140 5.64 1.45 20161023 085141 5.72 1.46 20161023 085142 5.79 1.47 20161023 085143 5.87 1.48 20161023 085144 5.94 1.49 20161023 085145 6.00 1.50 20161023 085146 6.08 1.50 20161023 085147 6.15 1.51 20161023 085148 6.23 1.51 20161023 085149 6.30 1.51 20161023 085150 6.34 1.52 20161023 085151 6.32 1.52 20161023 085152 6.31 1.53 20161023 085153 6.31 1.54 20161023 085154 6.32 1.55 20161023 085155 6.34 1.56 20161023 085156 6.37 1.57 20161023 085157 6.42 1.58 20161023 085158 6.44 1.59 20161023 085159 6.45 1.59 20161023 085200 6.46 1.59 20161023 085201 6.42 1.57 20161023 085203 6.41 1.54 20161023 085204 6.41 1.52 20161023 085205 6.41 1.50 20161023 085206 6.42 1.49 20161023 085207 6.41 1.47 20161023 085208 6.43 1.46 20161023 085209 6.45 1.44 20161023 085210 6.47 1.43 20161023 085211 6.50 1.41 20161023 085212 6.51 1.41 20161023 085213 6.52 1.40 20161023 085214 6.51 1.40 20161023 085215 6.53 1.39 20161023 085216 6.55 1.39 20161023 085217 6.57 1.38 20161023 085218 6.60 1.38 20161023 085219 6.63 1.37 20161023 085220 6.64 1.37 20161023 085221 6.68 1.36 20161023 085222 6.74 1.35 20161023 085223 6.88 1.33 20161023 085224 7.05 1.31 20161023 085225 7.24 1.30 20161023 085226 7.45 1.28 20161023 085227 7.67 1.27 20161023 085228 7.91 1.26 20161023 085229 8.15 1.25 20161023 085230 8.42 1.24 20161023 085231 8.69 1.23 20161023 085232 8.69 1.22 20161023 085233 8.63 1.21 20161023 085234 8.57 1.19 20161023 085235 8.54 1.17 20161023 085236 8.53 1.15 20161023 085237 8.56 1.13 20161023 085238 8.62 1.11 20161023 085239 8.71 1.08 20161023 085240 8.87 1.06 20161023 085241 9.03 1.03 20161023 085242 8.99 1.02 20161023 085243 8.81 1.03 20161023 085244 8.63 1.03 20161023 085245 8.52 1.03 20161023 085246 8.35 1.03 20161023 085247 8.06 1.03 20161023 085248 7.80 1.03 20161023 085249 7.55 1.04 20161023 085250 7.33 1.04 20161023 085251 7.13 1.03 20161023 085252 6.79 1.04 20161023 085254 6.22 1.06 20161023 085255 5.67 1.07 20161023 085256 5.13 1.09 20161023 085257 4.72 1.10 20161023 085258 4.21 1.12 20161023 085259 3.72 1.13 20161023 085300 3.26 1.15 20161023 085301 2.79 1.17 20161023 085302 2.34 1.18 20161023 085303 1.93 1.20 20161023 085304 1.66 1.21 20161023 085305 1.40 1.22 20161023 085306 1.15 1.24 20161023 085307 0.87 1.25 20161023 085308 0.66 1.26 20161023 085309 0.39 1.28 20161023 085310 0.26 1.30 20161023 085311 0.51 1.30 20161023 085312 0.90 1.30 20161023 085313 1.34 1.31 20161023 085314 1.42 1.30 20161023 085315 1.49 1.29 20161023 085316 1.55 1.28 20161023 085317 1.60 1.27 20161023 085322 1.61 1.26 20161023 085323 1.57 1.26 20161023 085324 1.50 1.26 20161023 085325 1.49 1.26 20161023 085326 1.53 1.26 20161023 085327 1.65 1.27 20161023 085328 1.77 1.27 20161023 085329 1.97 1.28 20161023 085330 2.16 1.30 20161023 085331 2.40 1.31 20161023 085332 2.65 1.33 20161023 085333 2.91 1.34 20161023 085334 3.02 1.33 20161023 085335 3.02 1.31 20161023 085336 3.07 1.28 20161023 085337 3.10 1.26 20161023 085338 3.17 1.24 20161023 085339 3.24 1.22 20161023 085340 3.34 1.19 20161023 085341 3.45 1.17 20161023 085342 3.57 1.16 20161023 085344 3.69 1.14 20161023 085345 3.50 1.13 20161023 085346 2.95 1.13 20161023 085347 2.66 1.13 20161023 085348 2.54 1.13 20161023 085349 2.72 1.12 20161023 085350 3.14 1.11 20161023 085351 3.66 1.11 20161023 085352 4.30 1.10 20161023 085353 4.99 1.09 20161023 085354 5.69 1.08 20161023 085355 6.20 1.07 20161023 085356 6.93 1.06 20161023 085357 7.74 1.06 20161023 085358 8.55 1.06 20161023 085359 9.41 1.05 20161023 085400 10.27 1.04 20161023 085401 11.14 1.03 20161023 085402 11.96 1.02 20161023 085403 12.62 1.01 20161023 085404 13.47 1.00 20161023 085405 14.25 0.98 20161023 085406 14.31 0.97 20161023 085407 14.20 0.96 20161023 085408 14.08 0.95 20161023 085409 14.04 0.94 20161023 085410 14.02 0.93 20161023 085411 14.02 0.92 20161023 085412 14.04 0.91 20161023 085413 14.11 0.90 20161023 085414 14.20 0.89 20161023 085415 14.33 0.88 20161023 085416 14.31 0.87 20161023 085417 14.19 0.86 20161023 085418 14.03 0.86 20161023 085419 13.90 0.85 20161023 085420 13.76 0.84 20161023 085421 13.66 0.83 20161023 085422 13.58 0.82 20161023 085423 13.53 0.81 20161023 085424 13.52 0.80 20161023 085425 13.53 0.78 20161023 085426 13.51 0.77 20161023 085427 13.30 0.78 20161023 085428 13.07 0.79 20161023 085429 12.87 0.80 20161023 085430 12.65 0.81 20161023 085431 12.42 0.82 20161023 085432 12.24 0.83 20161023 085433 12.02 0.84 20161023 085435 11.86 0.84 20161023 085436 11.69 0.85 20161023 085437 11.49 0.86 20161023 085438 11.21 0.86 20161023 085439 10.95 0.85 20161023 085440 10.65 0.85 20161023 085441 10.46 0.84 20161023 085442 10.19 0.84 20161023 085443 9.93 0.84 20161023 085444 9.72 0.84 20161023 085445 9.48 0.84 20161023 085446 9.30 0.85 20161023 085447 9.09 0.85 20161023 085448 9.13 0.86 20161023 085449 9.28 0.89 20161023 085450 9.38 0.91 20161023 085451 9.51 0.93 20161023 085452 9.60 0.94 20161023 085453 9.69 0.96 20161023 085454 9.81 0.97 20161023 085455 9.89 0.99 20161023 085456 10.00 1.00 20161023 085457 10.08 1.01 20161023 085458 10.08 1.02 20161023 085459 9.87 1.03 20161023 085500 9.65 1.03 20161023 085501 9.45 1.03 20161023 085502 9.20 1.04 20161023 085503 8.99 1.05 20161023 085504 8.80 1.05 20161023 085505 8.66 1.06 20161023 085506 8.53 1.07 20161023 085507 8.49 1.07 20161023 085508 8.42 1.08 20161023 085509 8.56 1.11 20161023 085510 8.71 1.14 20161023 085511 8.80 1.17 20161023 085512 8.88 1.19 20161023 085513 8.91 1.21 20161023 085514 8.93 1.23 20161023 085515 8.90 1.25 20161023 085516 8.84 1.27 20161023 085517 8.76 1.29 20161023 085518 8.64 1.31 20161023 085519 8.73 1.31 20161023 085520 8.82 1.30 20161023 085521 8.99 1.31 20161023 085522 9.17 1.31 20161023 085523 9.36 1.32 20161023 085524 9.55 1.33 20161023 085526 9.70 1.34 20161023 085527 9.89 1.35 20161023 085528 10.07 1.37 20161023 085529 10.26 1.38 20161023 085530 10.45 1.40 20161023 085531 10.65 1.43 20161023 085532 10.81 1.45 20161023 085533 11.02 1.47 20161023 085534 11.23 1.48 20161023 085535 11.46 1.50 20161023 085536 11.68 1.51 20161023 085537 11.93 1.52 20161023 085538 12.12 1.52 20161023 085539 12.38 1.52 20161023 085540 12.64 1.53 20161023 085541 12.73 1.53 20161023 085542 12.81 1.55 20161023 085543 12.86 1.56 20161023 085544 12.93 1.56 20161023 085545 13.00 1.57 20161023 085546 13.07 1.57 20161023 085547 13.14 1.58 20161023 085548 13.21 1.57 20161023 085549 13.28 1.57 20161023 085550 13.37 1.55 20161023 085551 13.40 1.54 20161023 085552 13.40 1.55 20161023 085553 13.40 1.55 20161023 085554 13.40 1.55 20161023 085555 13.40 1.56 20161023 085556 13.39 1.58 20161023 085557 13.40 1.59 20161023 085558 13.40 1.61 20161023 085559 13.40 1.62 20161023 085600 13.40 1.65 20161023 085601 13.43 1.67 20161023 085602 13.62 1.66 20161023 085603 13.79 1.65 20161023 085604 13.90 1.65 20161023 085605 14.03 1.64 20161023 085606 14.13 1.64 20161023 085607 14.21 1.64 20161023 085608 14.27 1.64 20161023 085609 14.31 1.64 20161023 085610 14.33 1.64 20161023 085611 14.33 1.64 20161023 085612 14.27 1.64 20161023 085613 14.18 1.64 20161023 085614 14.09 1.63 20161023 085616 14.02 1.63 20161023 085617 13.93 1.62 20161023 085618 13.85 1.62 20161023 085619 13.79 1.62 20161023 085620 13.72 1.61 20161023 085621 13.67 1.60 20161023 085622 13.66 1.60 20161023 085623 13.63 1.58 20161023 085624 13.59 1.55 20161023 085625 13.51 1.53 20161023 085626 13.42 1.51 20161023 085627 13.31 1.49 20161023 085628 13.21 1.48 20161023 085629 13.07 1.46 20161023 085630 12.92 1.45 20161023 085631 12.76 1.43 20161023 085632 12.57 1.42 20161023 085633 12.40 1.41 20161023 085634 12.28 1.41 20161023 085635 12.16 1.41 20161023 085636 12.03 1.41 20161023 085637 11.92 1.40 20161023 085638 11.82 1.39 20161023 085639 11.70 1.39 20161023 085640 11.58 1.37 20161023 085641 11.43 1.36 20161023 085642 11.31 1.35 20161023 085643 11.13 1.33 20161023 085644 11.09 1.32 20161023 085645 11.34 1.30 20161023 085646 11.47 1.28 20161023 085647 11.64 1.25 20161023 085648 11.79 1.24 20161023 085649 11.97 1.22 20161023 085650 12.02 1.21 20161023 085651 12.11 1.19 20161023 085652 12.19 1.18 20161023 085653 12.24 1.17 20161023 085654 12.29 1.16 20161023 085655 12.55 1.16 20161023 085656 12.97 1.15 20161023 085657 13.47 1.15 20161023 085658 14.02 1.15 20161023 085659 14.38 1.14 20161023 085700 14.91 1.14 20161023 085701 15.49 1.14 20161023 085702 16.13 1.13 20161023 085703 16.70 1.13 20161023 085704 17.47 1.13 20161023 085705 17.91 1.12 20161023 085707 17.70 1.12 20161023 085708 17.45 1.12 20161023 085709 17.10 1.12 20161023 085710 16.81 1.12 20161023 085711 16.51 1.12 20161023 085712 16.31 1.12 20161023 085713 16.32 1.12 20161023 085714 16.64 1.12 20161023 085715 17.17 1.12 20161023 085716 18.25 1.12 20161023 085717 16.50 1.13 20161023 085718 14.14 1.14 20161023 085719 12.47 1.15 20161023 085720 10.97 1.16 20161023 085721 9.93 1.17 20161023 085722 9.30 1.18 20161023 085723 9.04 1.19 20161023 085724 8.84 1.20 20161023 085725 8.79 1.22 20161023 085726 8.77 1.23 20161023 085727 8.60 1.24 20161023 085728 7.74 1.26 20161023 085729 6.82 1.28 20161023 085730 6.06 1.29 20161023 085731 5.05 1.30 20161023 085732 3.98 1.31 20161023 085733 2.87 1.32 20161023 085734 2.04 1.33 20161023 085735 1.24 1.35 20161023 085736 0.75 1.36 20161023 085737 0.95 1.38 20161023 085738 0.63 1.40 20161023 085739 1.06 1.43 20161023 085740 1.98 1.46 20161023 085741 2.83 1.49 20161023 085742 3.82 1.52 20161023 085743 4.82 1.55 20161023 085744 5.83 1.58 20161023 085745 6.72 1.61 20161023 085746 7.76 1.64 20161023 085747 8.82 1.67 20161023 085748 9.77 1.70 20161023 085749 10.59 1.73 20161023 085750 11.54 1.75 20161023 085751 12.35 1.81 20161023 085752 13.18 1.87 20161023 085753 13.98 1.93 20161023 085754 14.72 1.99 20161023 085755 15.30 2.04 20161023 085757 15.90 2.09 20161023 085758 16.42 2.13 20161023 085759 16.79 2.17 20161023 090116 14.32 1.06 20161023 090117 14.40 1.04 20161023 090118 14.48 1.02 20161023 090119 14.53 0.99 20161023 090120 14.64 0.97 20161023 090121 14.64 0.95 20161023 090122 14.50 0.91 20161023 090123 14.42 0.88 20161023 090124 14.28 0.84 20161023 090125 14.14 0.79 20161023 090126 13.90 0.73 20161023 090127 13.72 0.68 20161023 090128 13.49 0.62 20161023 090129 13.08 0.55 20161023 090130 12.82 0.50 20161023 090131 12.53 0.45 20161023 090132 12.34 0.46 20161023 090133 12.18 0.49 20161023 090134 12.01 0.53 20161023 090135 11.93 0.56 20161023 090136 11.78 0.57 20161023 090137 11.65 0.59 20161023 090138 11.50 0.60 20161023 090139 11.25 0.60 20161023 090140 10.94 0.59 20161023 090141 10.59 0.58 20161023 090142 10.16 0.56 20161023 090143 9.83 0.55 20161023 090153 9.37 0.91 20161023 090154 8.87 0.95 20161023 090155 8.55 1.00 20161023 090156 8.19 1.04 20161023 090157 7.67 1.07 20161023 090158 7.34 1.11 20161023 090159 6.81 1.14 20161023 090200 6.42 1.16 20161023 090202 6.10 1.19 20161023 090203 5.62 1.20 20161023 090204 5.45 1.21 20161023 090205 5.38 1.24 20161023 090206 5.29 1.26 20161023 090207 5.09 1.28 20161023 090208 4.64 1.25 20161023 090209 4.20 1.24 20161023 090210 3.87 1.22 20161023 090211 3.49 1.22 20161023 090212 3.24 1.21 20161023 090213 2.98 1.22 20161023 090214 2.84 1.23 20161023 090215 2.72 1.24 20161023 090217 2.48 1.25 20161023 090218 2.37 1.26 20161023 090219 2.22 1.26 20161023 090220 1.99 1.26 20161023 090221 1.83 1.27 20161023 090222 1.77 1.28 20161023 090223 1.82 1.30 20161023 090224 1.93 1.32 20161023 090225 2.16 1.35 20161023 090226 2.36 1.38 20161023 090227 2.62 1.41 20161023 090228 2.91 1.45 20161023 090229 3.17 1.47 20161023 090230 3.49 1.50 20161023 090231 3.87 1.52 20161023 090232 4.15 1.54 20161023 090233 4.45 1.56 20161023 090234 4.70 1.58 20161023 090235 4.92 1.59 20161023 090236 5.06 1.61 20161023 090237 5.17 1.62 20161023 090238 5.32 1.62 20161023 090239 5.49 1.62 20161023 090240 5.72 1.63 20161023 090241 5.99 1.63 20161023 090242 6.32 1.64 20161023 090243 6.60 1.66 20161023 090244 6.82 1.67 20161023 090245 7.08 1.69 20161023 090246 7.35 1.71 20161023 090247 7.51 1.72 20161023 090248 7.55 1.73 20161023 090249 7.59 1.73 20161023 090250 7.62 1.73 20161023 090251 7.63 1.73 20161023 090253 7.63 1.72 20161023 090254 7.61 1.71 20161023 090255 7.60 1.70 20161023 090256 7.67 1.69 20161023 090257 7.74 1.67 20161023 090258 7.86 1.66 20161023 090259 8.04 1.67 20161023 090300 8.23 1.68 20161023 090301 8.44 1.69 20161023 090302 8.63 1.70 20161023 090303 8.81 1.71 20161023 090304 8.99 1.72 20161023 090305 9.20 1.73 20161023 090306 9.38 1.73 20161023 090307 9.44 1.76 20161023 090308 9.36 1.80 20161023 090309 9.06 1.82 20161023 090310 8.81 1.84 20161023 090311 8.57 1.85 20161023 090312 8.39 1.85 20161023 090313 8.25 1.85 20161023 090314 8.15 1.84 20161023 090315 8.09 1.82 20161023 090316 8.07 1.80 20161023 090317 8.10 1.77 20161023 090318 8.09 1.72 20161023 090319 7.72 1.62 20161023 090320 7.32 1.54 20161023 090321 6.94 1.46 20161023 090322 6.58 1.37 20161023 090323 6.17 1.26 20161023 090324 5.85 1.17 20161023 090325 5.55 1.08 20161023 090327 5.00 0.88 20161023 090328 4.74 0.80 20161023 090329 4.46 0.74 20161023 090330 4.39 0.68 20161023 090331 4.55 0.66 20161023 090345 12.58 2.43 20161023 090346 12.27 2.63 20161023 090347 11.90 2.79 20161023 090357 9.24 3.69 20161023 090358 8.87 3.67 20161023 090359 8.48 3.66 20161023 090400 8.14 3.67 20161023 090401 7.79 3.70 20161023 090402 7.52 3.75 20161023 090403 7.26 3.81 20161023 090404 7.09 3.88 20161023 090405 6.97 3.98 20161023 090406 6.76 4.06 20161023 090407 6.65 4.12 20161023 090408 6.67 4.17 20161023 090409 6.79 4.20 20161023 090410 6.73 4.18 20161023 090411 6.75 4.15 20161023 090412 6.87 4.13 20161023 090413 7.03 4.10 20161023 090414 7.27 4.06 20161023 090415 7.61 4.03 20161023 090416 8.01 4.01 20161023 090417 8.46 3.98 20161023 090418 8.96 3.95 20161023 090419 9.49 3.93 20161023 090420 10.08 3.89 20161023 090421 10.65 3.86 20161023 090422 11.05 3.84 20161023 090423 11.39 3.82 20161023 090424 11.74 3.83 20161023 090425 12.11 3.85 20161023 090426 12.46 3.87 20161023 090427 12.80 3.89 20161023 090428 13.12 3.91 20161023 090429 13.44 3.94 20161023 090430 13.74 3.96 20161023 090431 14.04 3.98 20161023 090432 14.30 4.01 20161023 090434 14.48 4.02 20161023 090435 14.59 4.05 20161023 090436 14.63 4.08 20161023 090437 14.65 4.11 20161023 090438 14.66 4.15 20161023 090439 14.65 4.18 20161023 090440 14.62 4.22 20161023 090441 14.57 4.25 20161023 090442 14.61 4.30 20161023 090443 14.69 4.36 20161023 090444 14.81 4.41 20161023 090445 14.95 4.47 20161023 090446 15.13 4.52 20161023 090447 15.34 4.58 20161023 090448 15.34 4.61 20161023 090449 15.24 4.63 20161023 090450 14.98 4.64 20161023 090451 14.72 4.64 20161023 090452 14.58 4.63 20161023 090453 14.51 4.62 20161023 090454 14.53 4.61 20161023 090455 14.64 4.60 20161023 090456 14.84 4.58 20161023 090457 15.13 4.56 20161023 090458 15.27 4.54 20161023 090459 15.23 4.53 20161023 090500 15.11 4.52 20161023 090501 14.80 4.49 20161023 090502 14.42 4.46 20161023 090503 14.11 4.42 20161023 090504 13.84 4.39 20161023 090505 13.59 4.37 20161023 090507 12.99 4.30 20161023 090508 12.68 4.26 20161023 090509 12.32 4.22 20161023 090510 12.03 4.18 20161023 090511 11.67 4.15 20161023 090512 11.39 4.11 20161023 090513 11.12 4.07 20161023 090514 11.20 4.02 20161023 090515 11.56 3.97 20161023 090516 11.84 3.94 20161023 090517 12.38 3.90 20161023 090519 13.66 3.86 20161023 090520 14.40 3.86 20161023 090521 14.99 3.86 20161023 090522 15.69 3.88 20161023 090523 16.41 3.89 20161023 090525 17.14 3.92 20161023 090526 17.68 3.95 20161023 090527 18.41 3.99 20161023 090528 18.71 4.02 20161023 090529 18.54 4.05 20161023 090530 18.14 4.09 20161023 090531 17.46 4.13 20161023 090532 16.71 4.17 20161023 090533 16.00 4.20 20161023 090534 15.42 4.23 20161023 090535 14.74 4.26 20161023 090536 14.09 4.27 20161023 090537 13.56 4.29 20161023 090538 12.55 4.31 20161023 090539 11.54 4.33 20161023 090540 10.58 4.35 20161023 090541 9.81 4.38 20161023 090542 9.05 4.39 20161023 090543 8.36 4.40 20161023 090544 7.74 4.42 20161023 090545 7.24 4.42 20161023 090546 6.87 4.41 20161023 090547 6.47 4.42 20161023 090548 6.12 4.42 20161023 090549 5.81 4.42 20161023 090550 5.57 4.44 20161023 090551 5.35 4.45 20161023 090552 5.15 4.45 20161023 090553 5.01 4.45 20161023 090555 4.80 4.44 20161023 090556 4.97 4.45 20161023 090557 5.23 4.45 20161023 090558 5.61 4.46 20161023 090600 6.68 4.47 20161023 090601 7.32 4.48 20161023 090602 7.96 4.49 20161023 090603 8.63 4.50 20161023 090604 9.30 4.50 20161023 090605 9.99 4.50 20161023 090606 10.70 4.51 20161023 090607 11.07 4.52 20161023 090608 11.43 4.53 20161023 090609 11.84 4.54 20161023 090611 12.71 4.54 20161023 090612 13.18 4.54 20161023 090613 13.67 4.54 20161023 090615 14.33 4.52 20161023 090616 14.90 4.52 20161023 090617 15.43 4.51 20161023 090618 16.03 4.51 20161023 090619 16.52 4.51 20161023 090620 16.99 4.51 20161023 090621 17.49 4.51 20161023 090622 17.88 4.51 20161023 090623 18.26 4.49 20161023 090624 18.74 4.48 20161023 090625 19.19 4.46 20161023 090627 20.14 4.43 20161023 090628 20.56 4.42 20161023 090629 21.00 4.40 20161023 090630 21.37 4.38 20161023 090631 21.78 4.36 20161023 090632 22.12 4.34 20161023 090633 22.48 4.32 20161023 090634 22.79 4.31 20161023 090635 23.06 4.29 20161023 090636 23.30 4.27 20161023 090637 23.59 4.25 20161023 090638 23.92 4.23 20161023 090639 24.09 4.20 20161023 090640 24.21 4.17 20161023 090641 24.26 4.14 20161023 090642 23.97 4.10 20161023 090643 23.79 4.07 20161023 090644 23.60 4.03 20161023 090645 23.50 4.00 20161023 090646 23.44 3.97 20161023 090647 23.40 3.93 20161023 090648 23.28 3.90 20161023 090649 23.09 3.85 20161023 090650 22.91 3.82 20161023 090651 22.73 3.79 20161023 090652 22.54 3.74 20161023 090653 22.35 3.71 20161023 090654 22.08 3.68 20161023 090655 21.64 3.66 20161023 090656 21.22 3.64 20161023 090657 20.78 3.63 20161023 090658 20.26 3.61 20161023 090659 19.77 3.59 20161023 090700 19.26 3.58 20161023 090701 18.26 3.51 20161023 090702 17.38 3.45 20161023 090703 16.57 3.39 20161023 090704 15.79 3.31 20161023 090706 15.11 3.25 20161023 090707 14.49 3.19 20161023 090708 13.85 3.13 20161023 090709 13.22 3.05 20161023 090710 12.62 2.99 20161023 090711 12.03 2.93 20161023 090712 11.45 2.86 20161023 090713 10.88 2.80 20161023 090714 10.38 2.73 20161023 090715 10.04 2.67 20161023 090716 9.68 2.59 20161023 090717 9.30 2.53 20161023 090718 8.90 2.47 20161023 090719 8.44 2.40 20161023 090720 8.05 2.34 20161023 090721 7.70 2.28 20161023 090722 7.35 2.24 20161023 090723 7.07 2.20 20161023 090724 6.82 2.17 20161023 090725 6.45 2.12 20161023 090726 5.97 2.04 20161023 090727 5.53 1.99 20161023 090728 5.08 1.93 20161023 090729 4.70 1.87 20161023 090730 4.36 1.80 20161023 090731 4.03 1.74 20161023 090732 3.73 1.67 20161023 090733 3.49 1.62 20161023 090734 3.31 1.58 20161023 090735 3.18 1.54 20161023 090736 3.12 1.51 20161023 090737 3.12 1.47 20161023 090738 3.36 1.44 20161023 090739 3.71 1.41 20161023 090740 4.15 1.36 20161023 090741 4.54 1.39 20161023 090742 5.03 1.42 20161023 090743 5.56 1.45 20161023 090744 6.26 1.50 20161023 090745 7.06 1.55 20161023 090746 7.88 1.59 20161023 090747 8.62 1.62 20161023 090748 9.45 1.65 20161023 090749 10.29 1.67 20161023 090750 11.24 1.69 20161023 090751 12.16 1.72 20161023 090752 12.98 1.73 20161023 090753 13.87 1.75 20161023 090754 14.74 1.77 20161023 090756 15.22 1.78 20161023 090757 15.24 1.77 20161023 090758 15.19 1.74 20161023 091915 15.77 2.01 20161023 091916 16.06 2.02 20161023 091917 16.36 2.03 20161023 091919 16.86 2.00 20161023 091921 17.28 1.96 20161023 091922 17.49 1.93 20161023 091924 17.75 1.94 20161023 091925 17.75 1.97 20161023 091926 17.72 2.01 20161023 091927 17.43 2.07 20161023 091928 17.18 2.12 20161023 091929 16.94 2.17 20161023 091930 16.82 2.23 20161023 091931 16.83 2.29 20161023 091932 16.87 2.35 20161023 091933 16.88 2.43 20161023 091934 16.97 2.50 20161023 091935 17.08 2.58 20161023 091936 17.13 2.69 20161023 091937 17.19 2.79 20161023 091938 17.23 2.90 20161023 091939 17.20 3.02 20161023 091940 17.17 3.11 20161023 091941 17.15 3.22 20161023 091942 17.05 3.27 20161023 091943 16.92 3.24 20161023 091945 16.82 3.22 20161023 091946 16.69 3.19 20161023 091947 16.63 3.18 20161023 091948 16.56 3.16 20161023 091949 16.56 3.15 20161023 091950 16.51 3.15 20161023 091951 16.41 3.16 20161023 091952 16.34 3.17 20161023 091953 16.22 3.19 20161023 091954 16.14 3.21 20161023 091955 16.05 3.23 20161023 091956 15.94 3.26 20161023 091957 16.10 3.26 20161023 091958 16.31 3.26 20161023 091959 16.51 3.26 20161023 092000 16.72 3.25 20161023 092001 16.92 3.24 20161023 092002 17.14 3.24 20161023 092003 17.18 3.23 20161023 092004 17.10 3.23 20161023 092005 17.02 3.22 20161023 092006 16.95 3.22 20161023 092007 16.87 3.21 20161023 092008 16.80 3.20 20161023 092009 16.73 3.19 20161023 092010 16.89 3.21 20161023 092011 17.08 3.22 20161023 092012 17.16 3.23 20161023 092013 17.18 3.24 20161023 092014 17.20 3.25 20161023 092015 17.15 3.25 20161023 092016 17.09 3.25 20161023 092017 16.66 3.23 20161023 092018 16.29 3.22 20161023 092019 15.83 3.20 20161023 092020 15.40 3.18 20161023 092021 15.02 3.17 20161023 092022 14.60 3.15 20161023 092023 14.25 3.13 20161023 092024 14.02 3.14 20161023 092025 13.85 3.14 20161023 092026 13.63 3.15 20161023 092027 13.40 3.16 20161023 092028 13.19 3.18 20161023 092029 12.90 3.19 20161023 092030 12.58 3.20 20161023 092031 12.11 3.21 20161023 092032 11.75 3.21 20161023 092033 11.39 3.21 20161023 092034 11.10 3.21 20161023 092036 10.89 3.20 20161023 092037 10.72 3.19 20161023 092038 10.54 3.18 20161023 092039 9.96 3.18 20161023 092040 9.35 3.19 20161023 092041 8.84 3.21 20161023 092042 8.41 3.23 20161023 092043 8.04 3.25 20161023 092044 7.71 3.27 20161023 092045 7.48 3.29 20161023 092046 7.37 3.31 20161023 092047 7.16 3.33 20161023 092048 7.00 3.35 20161023 092049 6.82 3.37 20161023 092050 6.59 3.40 20161023 092051 6.39 3.42 20161023 092052 6.24 3.44 20161023 092053 6.05 3.46 20161023 092054 5.92 3.48 20161023 092055 5.67 3.51 20161023 092056 5.50 3.54 20161023 092057 5.41 3.57 20161023 092058 5.36 3.60 20161023 092059 5.35 3.64 20161023 092100 5.37 3.68 20161023 092101 5.43 3.71 20161023 092102 5.55 3.74 20161023 092103 5.72 3.78 20161023 092104 5.96 3.81 20161023 092105 6.26 3.84 20161023 092106 6.58 3.87 20161023 092107 6.94 3.90 20161023 092108 7.07 3.94 20161023 092109 7.10 3.98 20161023 092110 7.14 4.01 20161023 092111 7.16 4.04 20161023 092112 7.22 4.07 20161023 092113 7.24 4.09 20161023 092114 7.28 4.11 20161023 092115 7.30 4.13 20161023 092116 7.51 4.16 20161023 092117 7.70 4.19 20161023 092118 7.97 4.22 20161023 092119 8.22 4.24 20161023 092120 8.52 4.27 20161023 092121 8.75 4.30 20161023 092122 8.76 4.33 20161023 092123 8.68 4.35 20161023 092124 8.41 4.36 20161023 092126 8.16 4.37 20161023 092127 8.02 4.38 20161023 092128 7.83 4.39 20161023 092129 7.67 4.40 20161023 092130 7.54 4.41 20161023 092131 7.44 4.42 20161023 092132 7.32 4.42 20161023 092133 7.18 4.42 20161023 092134 6.97 4.41 20161023 092135 6.94 4.40 20161023 092136 7.08 4.39 20161023 092137 7.23 4.38 20161023 092138 7.37 4.37 20161023 092139 7.51 4.37 20161023 092140 7.71 4.36 20161023 092141 8.12 4.36 20161023 092142 8.51 4.36 20161023 092143 8.89 4.35 20161023 092144 9.29 4.34 20161023 092145 9.64 4.33 20161023 092146 9.98 4.31 20161023 092147 10.31 4.29 20161023 092148 10.46 4.27 20161023 092149 10.37 4.25 20161023 092150 10.31 4.22 20161023 092151 10.26 4.20 20161023 092152 10.25 4.17 20161023 092153 10.25 4.15 20161023 092154 10.28 4.12 20161023 092155 10.33 4.09 20161023 092156 10.41 4.06 20161023 092157 10.58 4.02 20161023 092158 10.79 3.98 20161023 092159 11.01 3.93 20161023 092200 11.24 3.89 20161023 092201 11.58 3.83 20161023 092202 11.94 3.78 20161023 092203 12.26 3.73 20161023 092204 12.56 3.68 20161023 092205 12.78 3.64 20161023 092206 13.01 3.60 20161023 092207 13.24 3.55 20161023 092208 13.48 3.50 20161023 092209 13.73 3.45 20161023 092210 13.98 3.39 20161023 092211 14.22 3.34 20161023 092212 14.48 3.27 20161023 092213 14.71 3.21 20161023 092214 14.60 3.19 20161023 092215 14.48 3.18 20161023 092357 0.64 3.58 20161023 092358 0.24 3.57 20161023 092359 0.15 3.56 20161023 092400 0.54 3.55 20161023 092401 1.03 3.53 20161023 092402 1.37 3.52 20161023 092403 1.71 3.52 20161023 092404 2.05 3.51 20161023 092405 2.41 3.49 20161023 092406 2.74 3.48 20161023 092408 3.08 3.47 20161023 092409 3.40 3.46 20161023 092410 3.79 3.45 20161023 092411 4.09 3.44 20161023 092412 4.39 3.43 20161023 092413 4.75 3.41 20161023 092414 5.03 3.40 20161023 092415 5.34 3.39 20161023 092416 5.72 3.37 20161023 092417 6.05 3.36 20161023 092418 6.38 3.35 20161023 092419 6.70 3.34 20161023 092420 7.09 3.33 20161023 092421 7.40 3.32 20161023 092422 7.71 3.31 20161023 092423 8.05 3.30 20161023 092424 8.38 3.29 20161023 092425 8.73 3.28 20161023 092426 9.18 3.26 20161023 092427 9.54 3.25 20161023 092428 9.94 3.24 20161023 092429 10.18 3.22 20161023 092430 10.44 3.20 20161023 092431 10.66 3.19 20161023 092432 10.94 3.17 20161023 092433 11.16 3.16 20161023 092434 11.41 3.15 20161023 092435 11.63 3.13 20161023 092436 11.75 3.12 20161023 092437 11.87 3.10 20161023 092438 12.02 3.08 20161023 092439 12.15 3.07 20161023 092440 12.28 3.05 20161023 092441 12.46 3.03 20161023 092442 12.64 3.01 20161023 092443 12.87 2.99 20161023 092444 13.07 2.96 20161023 092445 13.32 2.94 20161023 092446 13.63 2.91 20161023 092447 13.85 2.89 20161023 092448 14.06 2.87 20161023 092449 14.32 2.84 20161023 092450 14.53 2.82 20161023 092451 14.77 2.79 20161023 092452 14.85 2.78 20161023 092453 14.92 2.77 20161023 092454 15.03 2.75 20161023 092455 15.11 2.73 20161023 092456 15.19 2.72 20161023 092458 15.29 2.69 20161023 092459 15.41 2.67 20161023 092500 15.58 2.66 20161023 092501 15.74 2.64 20161023 092502 15.89 2.62 20161023 092507 16.60 2.62 20161023 092508 16.67 2.62 20161023 092509 16.69 2.63 20161023 092510 16.69 2.64 20161023 092511 16.67 2.64 20161023 092512 16.69 2.65 20161023 092513 16.71 2.65 20161023 092514 16.75 2.65 20161023 092515 15.94 2.61 20161023 092516 14.50 2.54 20161023 092517 13.22 2.45 20161023 092518 12.84 2.38 20161023 092519 13.10 2.33 20161023 092520 14.22 2.26 20161023 092521 15.79 2.21 20161023 092522 18.22 2.15 20161023 092523 20.61 2.12 20161023 092524 24.07 2.07 20161023 092525 27.19 2.04 20161023 092526 30.70 2.02 20161023 092527 30.42 2.10 20161023 092528 30.25 2.17 20161023 092529 29.67 2.24 20161023 092530 29.23 2.29 20161023 092531 28.34 2.35 20161023 092532 27.62 2.39 20161023 092533 26.43 2.44 20161023 092534 25.44 2.47 20161023 092535 23.93 2.50 20161023 092536 22.60 2.52 20161023 092537 21.33 2.54 20161023 092538 20.79 2.53 20161023 092539 20.42 2.50 20161023 092540 19.75 2.48 20161023 092541 19.00 2.45 20161023 092542 17.87 2.42 20161023 092543 16.70 2.38 20161023 092544 15.09 2.34 20161023 092545 13.49 2.30 20161023 092546 11.40 2.24 20161023 092547 9.36 2.19 20161023 092549 6.82 2.13 20161023 092550 6.03 2.10 20161023 092551 5.63 2.08 20161023 092552 5.36 2.07 20161023 092553 5.27 2.07 20161023 092554 5.20 2.07 20161023 092555 5.24 2.07 20161023 092556 5.44 2.09 20161023 092557 5.68 2.10 20161023 092558 6.11 2.13 20161023 092559 6.56 2.16 20161023 092600 7.18 2.20 20161023 092601 7.43 2.21 20161023 092602 7.19 2.20 20161023 092603 6.80 2.19 20161023 092604 6.37 2.18 20161023 092605 6.06 2.17 20161023 092606 5.71 2.17 20161023 092607 5.47 2.17 20161023 092608 5.24 2.17 20161023 092609 5.07 2.18 20161023 092610 4.99 2.19 20161023 092611 4.96 2.21 20161023 092612 5.04 2.22 20161023 092613 5.16 2.22 20161023 092614 5.24 2.22 20161023 092615 5.34 2.22 20161023 092616 5.49 2.21 20161023 092617 5.59 2.20 20161023 092618 5.72 2.18 20161023 092619 5.81 2.17 20161023 092620 5.89 2.16 20161023 092621 5.90 2.15 20161023 092622 5.93 2.14 20161023 092623 5.96 2.13 20161023 092624 6.01 2.13 20161023 092625 6.07 2.11 20161023 092626 6.13 2.11 20161023 092627 6.16 2.09 20161023 092628 6.20 2.08 20161023 092629 6.19 2.07 20161023 092630 6.09 2.07 20161023 092631 5.95 2.07 20161023 092632 5.79 2.06 20161023 092633 5.64 2.06 20161023 092634 5.51 2.06 20161023 092635 5.50 2.07 20161023 092636 5.52 2.09 20161023 092637 5.54 2.10 20161023 092638 5.63 2.11 20161023 092640 5.74 2.12 20161023 092641 5.86 2.13 20161023 092642 6.03 2.14 20161023 092643 6.21 2.16 20161023 092644 6.43 2.16 20161023 092645 6.59 2.17 20161023 092646 6.68 2.16 20161023 092647 6.63 2.14 20161023 092648 6.59 2.13 20161023 092649 6.55 2.11 20161023 092650 6.53 2.10 20161023 092651 6.51 2.09 20161023 092652 6.50 2.08 20161023 092653 6.49 2.07 20161023 092654 6.49 2.07 20161023 092655 6.50 2.06 20161023 092656 6.51 2.06 20161023 092657 6.43 2.05 20161023 092658 6.24 2.03 20161023 092659 6.12 2.01 20161023 092700 5.98 1.98 20161023 092701 5.86 1.96 20161023 092702 5.78 1.94 20161023 092703 5.70 1.92 20161023 092704 5.64 1.91 20161023 092705 5.59 1.89 20161023 092706 5.55 1.87 20161023 092707 5.56 1.86 20161023 092708 5.48 1.85 20161023 092709 5.38 1.84 20161023 092710 5.24 1.82 20161023 092711 5.07 1.80 20161023 092712 4.92 1.78 20161023 092713 4.63 1.75 20161023 092714 4.30 1.73 20161023 092715 3.96 1.70 20161023 092716 3.62 1.67 20161023 092717 3.30 1.65 20161023 092718 2.96 1.62 20161023 092719 2.69 1.61 20161023 092720 2.40 1.60 20161023 092721 2.20 1.60 20161023 092722 2.06 1.60 20161023 092723 2.01 1.59 20161023 092724 2.04 1.59 20161023 092725 2.16 1.59 20161023 092726 2.38 1.58 20161023 092727 2.61 1.58 20161023 092728 2.88 1.58 20161023 092730 3.17 1.57 20161023 092731 3.19 1.57 20161023 092732 3.19 1.57 20161023 092733 3.20 1.56 20161023 092734 3.20 1.56 20161023 092735 3.17 1.55 20161023 092736 3.14 1.55 20161023 092737 3.11 1.55 20161023 092738 3.06 1.54 20161023 092739 2.98 1.54 20161023 092740 2.91 1.54 20161023 092741 2.82 1.53 20161023 092742 2.96 1.55 20161023 092743 3.12 1.58 20161023 092744 3.28 1.59 20161023 092745 3.50 1.61 20161023 092746 3.70 1.62 20161023 092747 3.88 1.63 20161023 092748 4.13 1.65 20161023 092749 4.38 1.66 20161023 092750 4.58 1.66 20161023 092751 4.82 1.67 20161023 092752 4.98 1.67 20161023 092753 4.96 1.65 20161023 092754 4.96 1.64 20161023 092755 4.95 1.64 20161023 092756 4.99 1.63 20161023 092757 5.03 1.63 20161023 092758 5.08 1.63 20161023 092759 5.15 1.64 20161023 092800 5.29 1.64 20161023 092801 5.44 1.63 20161023 092802 5.61 1.63 20161023 092803 5.76 1.62 20161023 092804 5.85 1.60 20161023 092805 5.94 1.59 20161023 092806 6.00 1.57 20161023 092807 6.04 1.55 20161023 092808 6.05 1.54 20161023 092809 6.04 1.52 20161023 092810 6.00 1.51 20161023 092811 5.93 1.49 20161023 092812 5.83 1.47 20161023 092813 5.71 1.46 20161023 092814 5.65 1.45 20161023 092815 5.69 1.46 20161023 092816 5.78 1.46 20161023 092817 5.85 1.47 20161023 092818 5.90 1.48 20161023 092819 5.92 1.49 20161023 092821 5.91 1.50 20161023 092822 5.87 1.51 20161023 092823 5.81 1.52 20161023 092824 5.72 1.53 20161023 092825 5.59 1.53 20161023 092826 5.43 1.51 20161023 092827 5.28 1.50 20161023 092828 5.15 1.49 20161023 092829 5.03 1.47 20161023 092830 4.94 1.46 20161023 092831 4.86 1.44 20161023 092832 4.80 1.42 20161023 092833 4.85 1.41 20161023 092834 4.93 1.39 20161023 092835 5.04 1.38 20161023 092836 5.08 1.38 20161023 092837 5.07 1.39 20161023 092838 5.02 1.40 20161023 092839 4.96 1.42 20161023 092840 4.91 1.43 20161023 092841 4.81 1.44 20161023 092842 4.71 1.46 20161023 092843 4.62 1.47 20161023 092844 4.48 1.48 20161023 092845 4.34 1.49 20161023 092846 4.18 1.51 20161023 092847 4.28 1.51 20161023 092848 4.37 1.50 20161023 092849 4.41 1.50 20161023 092850 4.34 1.50 20161023 092851 4.27 1.49 20161023 092852 4.20 1.48 20161023 092853 4.11 1.47 20161023 092854 4.00 1.46 20161023 092855 3.88 1.45 20161023 092856 3.75 1.43 20161023 092857 3.66 1.42 20161023 092858 3.49 1.44 20161023 092859 3.35 1.45 20161023 092900 3.25 1.47 20161023 092901 3.18 1.48 20161023 092902 3.14 1.50 20161023 092903 3.14 1.52 20161023 092904 3.15 1.54 20161023 092905 3.21 1.56 20161023 092906 3.31 1.58 20161023 092907 3.43 1.60 20161023 092908 3.45 1.60 20161023 092909 3.45 1.60 20161023 092910 3.45 1.59 20161023 092912 3.45 1.58 20161023 092913 3.45 1.57 20161023 092914 3.45 1.57 20161023 092915 3.44 1.56 20161023 092916 3.43 1.55 20161023 092917 3.40 1.54 20161023 092918 3.37 1.54 20161023 092919 3.37 1.53 20161023 092920 3.52 1.53 20161023 092921 3.73 1.54 20161023 092922 3.97 1.55 20161023 092923 4.24 1.56 20161023 092924 4.48 1.57 20161023 092925 4.75 1.59 20161023 092926 5.04 1.61 20161023 092927 5.35 1.63 20161023 092928 5.61 1.65 20161023 092929 5.96 1.66 20161023 092930 6.21 1.66 20161023 092931 6.39 1.66 20161023 092932 6.51 1.65 20161023 092933 6.64 1.65 20161023 092934 6.73 1.65 20161023 092935 6.80 1.65 20161023 092936 6.82 1.65 20161023 092937 6.84 1.66 20161023 092938 6.82 1.66 20161023 092939 6.78 1.67 20161023 092940 6.75 1.67 20161023 092941 6.82 1.69 20161023 092942 6.92 1.70 20161023 092943 7.17 1.70 20161023 092944 7.37 1.70 20161023 092945 7.60 1.70 20161023 092946 7.83 1.71 20161023 092947 8.05 1.71 20161023 092948 8.22 1.71 20161023 092949 8.41 1.71 20161023 092950 8.60 1.71 20161023 092951 8.62 1.72 20161023 092952 8.54 1.72 20161023 092953 8.49 1.72 20161023 092954 8.44 1.73 20161023 092955 8.40 1.73 20161023 092956 8.36 1.74 20161023 092957 8.35 1.74 20161023 092958 8.35 1.74 20161023 092959 8.37 1.74 20161023 093000 8.38 1.75 20161023 093002 8.44 1.75 20161023 093003 8.47 1.75 20161023 093004 8.46 1.76 20161023 093005 8.45 1.76 20161023 093006 8.43 1.77 20161023 093007 8.40 1.77 20161023 093008 8.35 1.78 20161023 093009 8.29 1.78 20161023 093010 8.23 1.78 20161023 093011 8.15 1.79 20161023 093012 8.10 1.79 20161023 093013 8.12 1.80 20161023 093014 8.18 1.80 20161023 093015 8.24 1.81 20161023 093016 8.28 1.81 20161023 093017 8.31 1.82 20161023 093018 8.34 1.83 20161023 093019 8.35 1.83 20161023 093020 8.35 1.84 20161023 093021 8.32 1.84 20161023 093022 8.32 1.84 20161023 093023 8.33 1.84 20161023 093024 8.37 1.84 20161023 093025 8.42 1.85 20161023 093026 8.44 1.86 20161023 093027 8.49 1.87 20161023 093028 8.55 1.88 20161023 093029 8.60 1.89 20161023 093030 8.67 1.91 20161023 093031 8.71 1.92 20161023 093032 8.78 1.94 20161023 093033 8.86 1.96 20161023 093034 8.92 1.96 20161023 093035 9.00 1.96 20161023 093036 9.05 1.95 20161023 093037 9.13 1.94 20161023 093038 9.22 1.94 20161023 093039 9.31 1.93 20161023 093040 9.38 1.93 20161023 093041 9.41 1.92 20161023 093042 9.45 1.92 20161023 093043 9.51 1.92 20161023 093044 9.48 1.92 20161023 093045 9.38 1.95 20161023 093046 9.29 1.96 20161023 093047 9.21 1.99 20161023 093048 9.14 2.01 20161023 093049 9.07 2.03 20161023 093050 9.03 2.06 20161023 093051 8.99 2.07 20161023 093053 8.96 2.10 20161023 093054 8.95 2.12 20161023 093055 8.94 2.14 20161023 093056 9.07 2.15 20161023 093057 9.20 2.16 20161023 093058 9.31 2.16 20161023 093059 9.43 2.17 20161023 093100 9.54 2.17 20161023 093101 9.62 2.19 20161023 093102 9.68 2.20 20161023 093103 9.72 2.21 20161023 093104 9.81 2.23 20161023 093105 9.89 2.24 20161023 093106 9.86 2.26 20161023 093107 9.74 2.28 20161023 093108 9.64 2.30 20161023 093109 9.56 2.32 20161023 093110 9.48 2.33 20161023 093111 9.41 2.35 20161023 093112 9.35 2.36 20161023 093113 9.30 2.37 20161023 093114 9.26 2.38 20161023 093115 9.25 2.39 20161023 093116 9.19 2.40 20161023 093117 8.95 2.39 20161023 093118 8.70 2.38 20161023 093119 8.43 2.38 20161023 093120 8.18 2.37 20161023 093121 7.88 2.37 20161023 093122 7.58 2.36 20161023 093123 7.33 2.36 20161023 093124 7.10 2.36 20161023 093125 6.91 2.36 20161023 093126 6.78 2.37 20161023 093127 6.78 2.38 20161023 093128 6.82 2.41 20161023 093129 6.85 2.42 20161023 093130 6.89 2.44 20161023 093131 6.92 2.46 20161023 093132 6.96 2.47 20161023 093133 7.00 2.48 20161023 093134 7.05 2.50 20161023 093135 7.10 2.51 20161023 093136 7.17 2.52 20161023 093137 7.22 2.52 20161023 093138 7.24 2.53 20161023 093139 7.25 2.53 20161023 093140 7.27 2.54 20161023 093141 7.27 2.54 20161023 093143 7.25 2.55 20161023 093144 7.22 2.56 20161023 093145 7.18 2.56 20161023 093146 7.14 2.56 20161023 093147 7.09 2.56 20161023 093148 7.03 2.57 20161023 093149 7.02 2.58 20161023 093150 7.00 2.59 20161023 093151 6.99 2.60 20161023 093152 6.99 2.62 20161023 093153 6.97 2.63 20161023 093154 6.97 2.65 20161023 093155 6.97 2.66 20161023 093156 6.97 2.68 20161023 093157 6.97 2.70 20161023 093158 6.97 2.73 20161023 093159 7.11 2.74 20161023 093200 7.22 2.75 20161023 093201 7.38 2.76 20161023 093202 7.55 2.77 20161023 093203 7.75 2.77 20161023 093204 7.93 2.78 20161023 093205 8.10 2.78 20161023 093206 8.25 2.78 20161023 093207 8.37 2.79 20161023 093208 8.50 2.79 20161023 093209 8.46 2.80 20161023 093210 8.33 2.80 20161023 093211 8.22 2.81 20161023 093212 8.12 2.81 20161023 093213 8.03 2.82 20161023 093214 7.96 2.82 20161023 093215 7.93 2.83 20161023 093216 7.89 2.83 20161023 093217 7.86 2.84 20161023 093218 7.86 2.84 20161023 093219 7.90 2.85 20161023 093220 7.97 2.85 20161023 093221 8.06 2.86 20161023 093222 8.11 2.86 20161023 093223 8.16 2.87 20161023 093224 8.21 2.88 20161023 093225 8.27 2.88 20161023 093226 8.33 2.89 20161023 093227 8.40 2.90 20161023 093228 8.51 2.90 20161023 093229 8.59 2.91 20161023 093230 8.65 2.93 20161023 093231 8.73 2.95 20161023 093232 8.79 2.97 20161023 093234 8.85 2.99 20161023 093235 8.94 3.01 20161023 093236 9.01 3.03 20161023 093237 9.08 3.05 20161023 093238 9.14 3.07 20161023 093239 9.23 3.09 20161023 093240 9.30 3.11 20161023 093241 9.49 3.12 20161023 093242 9.72 3.13 20161023 093243 9.93 3.14 20161023 093244 10.15 3.15 20161023 093245 10.36 3.15 20161023 093246 10.60 3.16 20161023 093247 10.76 3.17 20161023 093248 10.89 3.17 20161023 093249 11.06 3.18 20161023 093250 11.21 3.19 20161023 093251 11.31 3.20 20161023 093252 11.37 3.23 20161023 093253 11.44 3.25 20161023 093254 11.53 3.27 20161023 093255 11.63 3.29 20161023 093256 11.71 3.31 20161023 093257 11.83 3.33 20161023 093258 11.97 3.35 20161023 093259 12.11 3.37 20161023 093300 12.26 3.39 20161023 093301 12.38 3.41 20161023 093302 12.48 3.41 20161023 093303 12.56 3.42 20161023 093304 12.63 3.42 20161023 093305 12.70 3.43 20161023 093306 12.80 3.44 20161023 093307 12.88 3.45 20161023 093308 12.95 3.46 20161023 093309 13.00 3.47 20161023 093310 13.03 3.48 20161023 093311 13.04 3.49 20161023 093312 12.97 3.49 20161023 093313 12.91 3.50 20161023 093314 12.85 3.51 20161023 093315 12.83 3.51 20161023 093316 12.80 3.52 20161023 093317 12.78 3.53 20161023 093318 12.77 3.54 20161023 093319 12.77 3.54 20161023 093320 12.80 3.55 20161023 093321 12.82 3.56 20161023 093322 12.82 3.56 20161023 093323 12.80 3.56 20161023 093325 12.78 3.56 20161023 093326 12.77 3.56 20161023 093327 12.73 3.57 20161023 093328 12.68 3.57 20161023 093329 12.62 3.58 20161023 093330 12.55 3.59 20161023 093331 12.47 3.59 20161023 093332 12.39 3.61 20161023 093333 12.42 3.61 20161023 093334 12.46 3.61 20161023 093335 12.51 3.61 20161023 093336 12.56 3.61 20161023 093337 12.64 3.61 20161023 093338 12.70 3.61 20161023 093339 12.76 3.60 20161023 093340 12.82 3.60 20161023 093341 12.88 3.59 20161023 093342 12.95 3.58 20161023 093343 12.94 3.57 20161023 093344 12.91 3.55 20161023 093345 12.86 3.54 20161023 093346 12.82 3.53 20161023 093347 12.80 3.52 20161023 093348 12.78 3.51 20161023 093349 12.77 3.51 20161023 093350 12.80 3.51 20161023 093351 12.82 3.51 20161023 093352 12.85 3.51 20161023 093353 12.85 3.52 20161023 093354 12.77 3.51 20161023 093355 12.69 3.51 20161023 093356 12.57 3.50 20161023 093357 12.43 3.49 20161023 093358 12.31 3.48 20161023 093359 12.24 3.48 20161023 093400 12.18 3.48 20161023 093401 12.13 3.47 20161023 093402 12.12 3.47 20161023 093403 12.15 3.47 20161023 093404 12.29 3.49 20161023 093405 12.44 3.51 20161023 093406 12.54 3.52 20161023 093407 12.64 3.53 20161023 093408 12.72 3.55 20161023 093409 12.78 3.56 20161023 093410 12.84 3.57 20161023 093411 12.87 3.58 20161023 093412 12.90 3.58 20161023 093413 12.92 3.59 20161023 093415 12.80 3.59 20161023 093416 12.68 3.59 20161023 093417 12.56 3.60 20161023 093418 12.44 3.60 20161023 093419 12.32 3.60 20161023 093420 12.19 3.60 20161023 093421 12.12 3.60 20161023 093422 12.05 3.60 20161023 093423 12.00 3.60 20161023 093424 11.95 3.60 20161023 093425 12.04 3.61 20161023 093426 12.13 3.61 20161023 093427 12.18 3.61 20161023 093428 12.21 3.62 20161023 093429 12.22 3.62 20161023 093430 12.21 3.62 20161023 093431 12.17 3.62 20161023 093432 12.12 3.63 20161023 093433 12.05 3.63 20161023 093434 11.95 3.63 20161023 093435 11.77 3.62 20161023 093436 11.58 3.61 20161023 093437 11.38 3.60 20161023 093438 11.20 3.59 20161023 093439 10.99 3.57 20161023 093440 10.83 3.56 20161023 093441 10.66 3.55 20161023 093442 10.49 3.54 20161023 093443 10.32 3.53 20161023 093444 10.16 3.51 20161023 093445 10.10 3.50 20161023 093446 10.07 3.49 20161023 093447 10.06 3.48 20161023 093448 10.06 3.47 20161023 093449 10.06 3.47 20161023 093450 10.08 3.47 20161023 093451 10.11 3.47 20161023 093452 10.14 3.47 20161023 093453 10.18 3.48 20161023 093454 10.23 3.48 20161023 093455 10.31 3.49 20161023 093456 10.41 3.51 20161023 093457 10.49 3.52 20161023 093458 10.56 3.52 20161023 093459 10.58 3.53 20161023 093500 10.59 3.53 20161023 093501 10.57 3.53 20161023 093502 10.52 3.53 20161023 093503 10.45 3.53 20161023 093504 10.36 3.52 20161023 093506 10.40 3.52 20161023 093507 10.66 3.55 20161023 093508 10.94 3.57 20161023 093509 11.22 3.59 20161023 093510 11.55 3.62 20161023 093511 11.92 3.65 20161023 093512 12.27 3.67 20161023 093513 12.55 3.69 20161023 093514 12.87 3.71 20161023 093515 13.18 3.73 20161023 093516 13.41 3.75 20161023 093517 13.40 3.75 20161023 093518 13.41 3.75 20161023 093519 13.43 3.75 20161023 093520 13.46 3.76 20161023 093521 13.49 3.76 20161023 093522 13.54 3.77 20161023 093523 13.60 3.78 20161023 093524 13.67 3.79 20161023 093525 13.74 3.80 20161023 093526 13.81 3.81 20161023 093527 13.83 3.81 20161023 093528 13.85 3.82 20161023 093529 13.86 3.83 20161023 093530 13.89 3.85 20161023 093531 13.91 3.86 20161023 093532 13.94 3.88 20161023 093533 13.96 3.90 20161023 093534 13.99 3.92 20161023 093535 13.99 3.94 20161023 093536 13.96 3.95 20161023 093537 13.85 3.95 20161023 093538 13.77 3.95 20161023 093539 13.69 3.95 20161023 093540 13.63 3.94 20161023 093541 13.59 3.94 20161023 093542 13.56 3.93 20161023 093543 13.54 3.92 20161023 093544 13.54 3.91 20161023 093545 13.55 3.90 20161023 093546 13.58 3.89 20161023 093547 13.51 3.88 20161023 093548 13.43 3.86 20161023 093549 13.34 3.85 20161023 093550 13.25 3.83 20161023 093551 13.15 3.82 20161023 093552 13.04 3.81 20161023 093553 12.93 3.80 20161023 093554 12.84 3.80 20161023 093556 12.73 3.79 20161023 093557 12.58 3.79 20161023 093558 12.68 3.79 20161023 093559 12.81 3.79 20161023 093600 12.94 3.79 20161023 093601 13.05 3.79 20161023 093602 13.15 3.80 20161023 093603 13.27 3.80 20161023 093604 13.40 3.81 20161023 093605 13.54 3.81 20161023 093606 13.70 3.82 20161023 093607 13.87 3.82 20161023 093608 14.01 3.82 20161023 093609 14.15 3.82 20161023 093610 14.29 3.82 20161023 093611 14.44 3.82 20161023 093612 14.60 3.82 20161023 093613 14.75 3.82 20161023 093614 14.91 3.82 20161023 093615 15.08 3.83 20161023 093616 15.25 3.83 20161023 093617 15.42 3.84 20161023 093618 15.22 3.81 20161023 093619 14.95 3.79 20161023 093620 14.74 3.77 20161023 093621 14.47 3.74 20161023 093622 14.21 3.71 20161023 093623 13.94 3.68 20161023 093624 13.68 3.65 20161023 093625 13.42 3.62 20161023 093626 13.16 3.59 20161023 093627 12.90 3.55 20161023 093628 12.85 3.54 20161023 093629 12.91 3.55 20161023 093630 12.98 3.55 20161023 093631 13.05 3.55 20161023 093632 13.12 3.54 20161023 093633 13.17 3.54 20161023 093634 13.24 3.53 20161023 093635 13.33 3.53 20161023 093636 13.41 3.52 20161023 093637 13.49 3.51 20161023 093638 13.53 3.50 20161023 093639 13.54 3.47 20161023 093640 13.56 3.45 20161023 093641 13.58 3.42 20161023 093642 13.62 3.41 20161023 093643 13.66 3.39 20161023 093644 13.71 3.37 20161023 093645 13.72 3.35 20161023 093647 13.79 3.34 20161023 093648 13.86 3.33 20161023 093649 13.85 3.31 20161023 093650 13.77 3.27 20161023 093651 13.69 3.24 20161023 093652 13.61 3.21 20161023 093653 13.56 3.19 20161023 093654 13.45 3.15 20161023 093655 13.31 3.10 20161023 093656 13.18 3.05 20161023 093657 13.04 3.01 20161023 093658 12.93 2.96 20161023 093659 12.65 2.88 20161023 093700 12.11 2.76 20161023 093701 11.57 2.64 20161023 093702 11.05 2.52 20161023 093703 10.53 2.40 20161023 093704 10.02 2.28 20161023 093705 9.53 2.17 20161023 093706 9.00 2.06 20161023 093707 8.52 1.95 20161023 093708 8.05 1.85 20161023 093709 7.54 1.76 20161023 093710 6.96 1.69 20161023 093711 6.38 1.62 20161023 093712 5.79 1.54 20161023 093713 5.19 1.46 20161023 093714 4.60 1.38 20161023 093715 3.95 1.30 20161023 093716 3.35 1.21 20161023 093717 2.74 1.12 20161023 093718 2.14 1.03 20161023 093719 1.79 0.97 20161023 093720 1.84 0.97 20161023 093721 1.97 0.98 20161023 093722 2.16 0.99 20161023 093723 2.38 0.99 20161023 093724 2.62 0.99 20161023 093725 2.88 0.98 20161023 093726 3.14 0.97 20161023 093727 3.40 0.96 20161023 093728 3.65 0.95 20161023 093729 3.82 0.95 20161023 093730 3.92 0.97 20161023 093731 4.05 0.99 20161023 093732 4.23 1.01 20161023 093733 4.43 1.04 20161023 093734 4.65 1.06 20161023 093735 4.89 1.08 20161023 093736 5.11 1.09 20161023 093738 5.39 1.11 20161023 093739 5.70 1.13 20161023 093740 5.99 1.15 20161023 093741 6.19 1.18 20161023 093742 6.40 1.21 20161023 093743 6.62 1.24 20161023 093744 6.85 1.27 20161023 093745 7.09 1.30 20161023 093746 7.34 1.34 20161023 093747 7.60 1.38 20161023 093748 7.85 1.42 20161023 093749 8.07 1.45 20161023 093750 8.26 1.48 20161023 093751 8.12 1.47 20161023 093752 8.00 1.46 20161023 093753 7.89 1.46 20161023 093754 7.80 1.45 20161023 093755 7.71 1.45 20161023 093756 7.64 1.45 20161023 093757 7.59 1.45 20161023 093758 7.56 1.46 20161023 093759 7.54 1.47 20161023 093800 7.54 1.48 20161023 093801 7.56 1.50 20161023 093802 7.53 1.52 20161023 093803 7.53 1.53 20161023 093804 7.52 1.55 20161023 093805 7.51 1.57 20161023 093806 7.49 1.58 20161023 093807 7.46 1.60 20161023 093808 7.42 1.61 20161023 093809 7.40 1.62 20161023 093810 7.35 1.63 20161023 093811 7.23 1.63 20161023 093812 7.11 1.62 20161023 093813 7.01 1.62 20161023 093814 6.91 1.62 20161023 093815 6.79 1.61 20161023 093816 6.75 1.61 20161023 093817 6.69 1.62 20161023 093818 6.61 1.62 20161023 093819 6.52 1.62 20161023 093820 6.44 1.63 20161023 093821 6.41 1.62 20161023 093822 6.40 1.62 20161023 093823 6.39 1.62 20161023 093824 6.38 1.62 20161023 093825 6.36 1.62 20161023 093826 6.34 1.61 20161023 093828 6.30 1.61 20161023 093829 6.26 1.60 20161023 093830 6.22 1.59 20161023 093831 6.22 1.59 20161023 093832 6.36 1.60 20161023 093833 6.47 1.61 20161023 093834 6.57 1.63 20161023 093835 6.62 1.64 20161023 093836 6.64 1.65 20161023 093837 6.62 1.66 20161023 093838 6.57 1.67 20161023 093839 6.49 1.68 20161023 093840 6.46 1.69 20161023 093841 6.40 1.70 20161023 093842 6.67 1.70 20161023 093843 6.95 1.71 20161023 093844 7.32 1.71 20161023 093845 7.71 1.72 20161023 093846 8.04 1.72 20161023 093847 8.35 1.73 20161023 093848 8.65 1.73 20161023 093849 8.91 1.73 20161023 093850 9.16 1.73 20161023 093851 9.40 1.74 20161023 093852 9.30 1.73 20161023 093853 9.22 1.72 20161023 093854 9.13 1.72 20161023 093855 9.04 1.71 20161023 093856 8.95 1.71 20161023 093857 8.94 1.71 20161023 093858 8.85 1.71 20161023 093859 8.76 1.70 20161023 093900 8.66 1.70 20161023 093901 8.47 1.70 20161023 093902 8.05 1.68 20161023 093903 7.56 1.66 20161023 093904 7.11 1.65 20161023 093905 6.67 1.63 20161023 093906 6.26 1.61 20161023 093907 5.92 1.60 20161023 093908 5.59 1.59 20161023 093909 5.24 1.57 20161023 093910 4.91 1.56 20161023 093911 4.66 1.54 20161023 093912 4.54 1.55 20161023 093913 4.39 1.55 20161023 093914 4.27 1.55 20161023 093915 4.14 1.55 20161023 093916 4.01 1.55 20161023 093917 3.88 1.56 20161023 093919 3.73 1.56 20161023 093920 3.59 1.56 20161023 093921 3.45 1.56 20161023 093922 3.30 1.57 20161023 093923 3.39 1.57 20161023 093924 3.47 1.56 20161023 093925 3.55 1.56 20161023 093926 3.61 1.56 20161023 093927 3.67 1.57 20161023 093928 3.72 1.57 20161023 093929 3.77 1.56 20161023 093930 3.81 1.57 20161023 093931 3.84 1.57 20161023 093932 3.88 1.57 20161023 093933 3.83 1.58 20161023 093934 3.79 1.58 20161023 093935 3.75 1.58 20161023 093936 3.70 1.58 20161023 093937 3.65 1.59 20161023 093938 3.60 1.59 20161023 093939 3.55 1.59 20161023 093940 3.55 1.58 20161023 093941 3.58 1.58 20161023 093942 3.63 1.58 20161023 093943 3.69 1.57 20161023 093944 3.76 1.57 20161023 093945 3.81 1.56 20161023 093946 3.89 1.55 20161023 093947 3.96 1.54 20161023 093948 4.03 1.53 20161023 093949 4.09 1.52 20161023 093950 4.14 1.51 20161023 093951 4.19 1.49 20161023 093952 4.22 1.48 20161023 093953 4.23 1.47 20161023 093954 4.24 1.45 20161023 093955 4.23 1.44 20161023 093956 4.21 1.43 20161023 093957 4.18 1.42 20161023 093958 4.14 1.41 20161023 093959 4.11 1.40 20161023 094000 4.05 1.39 20161023 094001 3.98 1.39 20161023 094002 3.90 1.38 20161023 094003 3.77 1.38 20161023 094004 3.68 1.38 20161023 094005 3.58 1.38 20161023 094006 3.49 1.38 20161023 094007 3.42 1.38 20161023 094008 3.33 1.38 20161023 094010 3.28 1.38 20161023 094011 3.20 1.38 20161023 094012 3.12 1.39 20161023 094013 3.05 1.39 20161023 094014 3.15 1.40 20161023 094015 3.28 1.41 20161023 094016 3.40 1.42 20161023 094017 3.53 1.42 20161023 094018 3.66 1.42 20161023 094019 3.81 1.42 20161023 094020 3.98 1.42 20161023 094021 4.15 1.42 20161023 094022 4.33 1.42 20161023 094023 4.52 1.41 20161023 094024 4.27 1.41 20161023 094025 4.00 1.41 20161023 094026 3.73 1.42 20161023 094027 3.46 1.42 20161023 094028 3.18 1.43 20161023 094029 2.92 1.43 20161023 094030 2.64 1.44 20161023 094031 2.36 1.45 20161023 094032 2.09 1.46 20161023 094033 1.83 1.47 20161023 094034 1.75 1.46 20161023 094035 1.67 1.44 20161023 094036 1.60 1.43 20161023 094037 1.59 1.41 20161023 094038 1.59 1.39 20161023 094039 1.61 1.38 20161023 094040 1.63 1.36 20161023 094043 1.75 1.32 20161023 094044 1.73 1.34 20161023 094045 1.72 1.35 20161023 094046 1.70 1.36 20161023 094047 1.69 1.37 20161023 094048 1.68 1.39 20161023 094049 1.67 1.40 20161023 094050 1.66 1.41 20161023 094051 1.64 1.42 20161023 094052 1.63 1.43 20161023 094053 1.63 1.45 20161023 094054 1.53 1.44 20161023 094055 1.45 1.44 20161023 094056 1.39 1.44 20161023 094057 1.35 1.44 20161023 094058 1.33 1.44 20161023 094100 1.34 1.44 20161023 094101 1.37 1.44 20161023 094102 1.42 1.44 20161023 094103 1.50 1.44 20161023 094104 1.59 1.44 20161023 094105 1.75 1.44 20161023 094106 1.91 1.44 20161023 094107 2.07 1.44 20161023 094108 2.23 1.44 20161023 094109 2.39 1.44 20161023 094110 2.55 1.44 20161023 094113 3.07 1.44 20161023 094114 3.22 1.44 20161023 094115 3.29 1.43 20161023 094116 3.37 1.43 20161023 094117 3.46 1.42 20161023 094118 3.56 1.41 20161023 094119 3.67 1.41 20161023 094120 3.79 1.40 20161023 094121 3.91 1.39 20161023 094122 4.05 1.37 20161023 094123 4.20 1.36 20161023 094124 4.40 1.35 20161023 094125 4.74 1.34 20161023 094127 5.39 1.33 20161023 094128 5.73 1.32 20161023 094129 6.06 1.32 20161023 094130 6.38 1.31 20161023 094131 6.68 1.31 20161023 094132 7.00 1.31 20161023 094133 7.31 1.31 20161023 094134 7.48 1.31 20161023 094135 7.43 1.31 20161023 094136 7.37 1.32 20161023 094137 7.32 1.32 20161023 094138 7.28 1.33 20161023 094139 7.25 1.34 20161023 094140 7.24 1.34 20161023 094141 7.23 1.35 20161023 094142 7.22 1.36 20161023 094143 7.23 1.38 20161023 094144 7.20 1.38 20161023 094145 7.01 1.39 20161023 094146 6.81 1.39 20161023 094147 6.62 1.39 20161023 094148 6.43 1.39 20161023 094149 6.25 1.38 20161023 094151 6.06 1.38 20161023 094152 5.88 1.37 20161023 094153 5.70 1.37 20161023 094154 5.53 1.36 20161023 094155 5.48 1.36 20161023 094156 5.93 1.36 20161023 094157 6.41 1.37 20161023 094158 6.90 1.37 20161023 094159 7.39 1.37 20161023 094200 7.92 1.38 20161023 094201 8.47 1.38 20161023 094202 9.04 1.39 20161023 094203 9.54 1.39 20161023 094204 10.03 1.39 20161023 094205 10.28 1.39 20161023 094206 9.64 1.39 20161023 094207 9.09 1.40 20161023 094208 8.62 1.40 20161023 094209 8.26 1.41 20161023 094210 7.98 1.42 20161023 094211 7.79 1.43 20161023 094212 7.69 1.44 20161023 094213 7.70 1.45 20161023 094214 7.75 1.46 20161023 094215 7.89 1.48 20161023 094216 8.25 1.49 20161023 094217 8.61 1.51 20161023 094218 9.04 1.53 20161023 094219 9.43 1.54 20161023 094220 9.83 1.55 20161023 094221 10.24 1.57 20161023 094222 10.67 1.58 20161023 094223 11.18 1.59 20161023 094224 11.65 1.60 20161023 094225 12.08 1.61 20161023 094226 12.29 1.64 20161023 094227 12.51 1.66 20161023 094228 12.78 1.69 20161023 094229 13.01 1.71 20161023 094230 13.26 1.73 20161023 094231 13.43 1.75 20161023 094232 13.67 1.78 20161023 094233 13.82 1.79 20161023 094234 13.95 1.81 20161023 094235 13.91 1.82 20161023 094236 13.25 1.80 20161023 094237 12.68 1.79 20161023 094238 12.06 1.77 20161023 094239 11.47 1.76 20161023 094241 10.90 1.75 20161023 094242 10.35 1.74 20161023 094243 9.87 1.74 20161023 094244 9.37 1.73 20161023 094245 8.90 1.72 20161023 094246 8.58 1.72 20161023 094247 8.80 1.75 20161023 094248 9.04 1.78 20161023 094249 9.26 1.80 20161023 094250 9.49 1.83 20161023 094251 9.71 1.85 20161023 094252 9.94 1.88 20161023 094253 10.19 1.91 20161023 094254 10.42 1.93 20161023 094255 10.66 1.96 20161023 094256 10.82 1.98 20161023 094257 10.69 1.98 20161023 094258 10.56 1.97 20161023 094259 10.40 1.97 20161023 094300 10.17 1.96 20161023 094301 9.95 1.95 20161023 094302 9.74 1.94 20161023 094303 9.58 1.94 20161023 094304 9.36 1.93 20161023 094305 9.15 1.93 20161023 094306 8.92 1.92 20161023 094307 8.60 1.90 20161023 094308 8.34 1.87 20161023 094309 8.00 1.85 20161023 094310 7.67 1.82 20161023 094311 7.32 1.80 20161023 094312 6.96 1.77 20161023 094313 6.66 1.75 20161023 094314 6.30 1.72 20161023 094315 5.92 1.70 20161023 094316 5.61 1.68 20161023 094317 5.59 1.67 20161023 094318 5.64 1.65 20161023 094319 5.61 1.64 20161023 094320 5.57 1.63 20161023 094321 5.51 1.61 20161023 094322 5.45 1.60 20161023 094323 5.49 1.59 20161023 094324 5.41 1.57 20161023 094325 5.32 1.56 20161023 094326 5.26 1.54 20161023 094327 5.54 1.48 20161023 094328 5.92 1.41 20161023 094329 6.27 1.35 20161023 094330 6.58 1.28 20161023 094332 6.85 1.22 20161023 094333 7.08 1.15 20161023 094334 7.34 1.09 20161023 094335 7.51 1.02 20161023 094336 7.64 0.96 20161023 094337 7.75 0.90 20161023 094338 7.88 0.90 20161023 094339 8.04 0.89 20161023 094340 8.29 0.89 20161023 094341 8.48 0.88 20161023 094342 8.69 0.87 20161023 094343 8.93 0.86 20161023 094345 9.50 0.85 20161023 094346 9.79 0.85 20161023 094347 9.93 0.85 20161023 094348 9.45 0.86 20161023 094349 8.97 0.88 20161023 094350 8.56 0.90 20161023 094351 8.12 0.92 20161023 094352 7.71 0.94 20161023 094353 7.35 0.97 20161023 094354 7.07 0.99 20161023 094355 6.88 1.02 20161023 094356 6.71 1.03 20161023 094357 6.48 1.04 20161023 094358 6.39 1.09 20161023 094359 6.33 1.14 20161023 094400 6.31 1.19 20161023 094401 6.33 1.25 20161023 094402 6.47 1.32 20161023 094403 6.55 1.38 20161023 094404 6.65 1.44 20161023 094405 6.78 1.51 20161023 094406 6.94 1.58 20161023 094407 7.20 1.65 20161023 094408 6.98 1.64 20161023 094409 6.82 1.63 20161023 094410 6.71 1.63 20161023 094411 6.66 1.64 20161023 094412 6.67 1.64 20161023 094413 6.70 1.66 20161023 094414 6.80 1.67 20161023 094415 6.96 1.70 20161023 094416 7.16 1.73 20161023 094417 7.41 1.76 20161023 094418 7.67 1.74 20161023 094419 7.84 1.72 20161023 094420 8.07 1.69 20161023 094421 8.28 1.67 20161023 094423 8.47 1.64 20161023 094424 8.62 1.61 20161023 094425 8.76 1.56 20161023 094426 8.88 1.52 20161023 094427 9.05 1.48 20161023 094428 9.24 1.43 20161023 094429 9.23 1.33 20161023 094436 9.97 0.74 20161023 094519 7.22 0.58 20161023 094520 7.05 0.58 20161023 094521 6.89 0.58 20161023 094522 6.63 0.57 20161023 094523 6.43 0.57 20161023 094524 6.21 0.57 20161023 094525 5.98 0.57 20161023 094526 5.74 0.57 20161023 094527 5.49 0.57 20161023 094528 5.23 0.58 20161023 094529 4.98 0.58 20161023 094545 6.59 0.68 20161023 094546 6.48 0.67 20161023 094547 6.37 0.66 20161023 094555 3.48 0.68 20161023 094556 3.21 0.69 20161023 094557 3.02 0.70 20161023 094600 3.21 0.73 20161023 094601 3.59 0.73 20161023 094604 4.50 0.73 20161023 094605 4.96 0.73 20161023 094606 5.42 0.73 20161023 094607 5.88 0.72 20161023 094608 6.34 0.71 20161023 094609 6.79 0.70 20161023 094610 7.24 0.69 20161023 094611 7.44 0.68 20161023 094612 7.43 0.69 20161023 094613 7.36 0.69 20161023 094614 7.21 0.70 20161023 094615 7.08 0.71 20161023 094616 6.98 0.72 20161023 094617 6.91 0.73 20161023 094618 6.86 0.73 20161023 094619 6.83 0.74 20161023 094620 6.83 0.74 20161023 094621 6.78 0.75 20161023 094622 6.71 0.76 20161023 094623 6.68 0.77 20161023 094624 6.67 0.79 20161023 094625 6.68 0.80 20161023 094626 6.69 0.81 20161023 094627 6.74 0.82 20161023 094628 6.80 0.84 20161023 094629 6.89 0.85 20161023 094630 7.02 0.86 20161023 094631 7.25 0.87 20161023 094632 7.67 0.87 20161023 094633 8.15 0.88 20161023 094634 8.82 0.88 20161023 094635 9.61 0.88 20161023 094636 10.50 0.88 20161023 094637 11.47 0.89 20161023 094638 12.51 0.89 20161023 094639 13.33 0.89 20161023 094640 14.15 0.89 20161023 094641 14.49 0.89 20161023 094642 14.16 0.88 20161023 094643 13.87 0.87 20161023 094644 13.63 0.86 20161023 094645 13.41 0.86 20161023 094646 13.25 0.85 20161023 094647 13.12 0.85 20161023 094648 13.04 0.84 20161023 094649 13.00 0.84 20161023 094650 12.99 0.84 20161023 101225 16.20 3.91 20161023 101226 16.26 4.02 20161023 101227 16.27 4.11 20161023 101228 16.29 4.21 20161023 101229 16.31 4.31 20161023 101230 16.35 4.40 20161023 101231 16.39 4.47 20161023 101232 16.45 4.55 20161023 101233 16.51 4.62 20161023 101234 16.58 4.69 20161023 101235 16.63 4.73 20161023 101236 16.69 4.78 20161023 101237 16.76 4.83 20161023 101238 16.82 4.87 20161023 101239 16.87 4.91 20161023 101240 16.93 4.95 20161023 101241 16.98 4.98 20161023 101242 17.04 5.01 20161023 101243 17.10 5.04 20161023 101244 17.15 5.07 20161023 101245 17.19 5.09 20161023 101246 17.24 5.11 20161023 101247 17.30 5.14 20161023 101248 17.34 5.17 20161023 101249 17.37 5.19 20161023 101250 17.40 5.22 20161023 101251 17.43 5.24 20161023 101252 17.46 5.26 20161023 101253 17.46 5.27 20161023 101254 17.46 5.27 20161023 101255 17.47 5.28 20161023 101256 17.47 5.29 20161023 101257 17.52 5.30 20161023 101258 17.57 5.30 20161023 101259 17.61 5.31 20161023 101300 17.65 5.31 20161023 101301 17.70 5.31 20161023 101302 17.69 5.31 20161023 101304 17.69 5.32 20161023 101305 17.68 5.32 20161023 101306 17.66 5.31 20161023 101307 17.65 5.31 20161023 101308 17.64 5.30 20161023 101309 17.65 5.30 20161023 101310 17.65 5.29 20161023 101311 17.64 5.28 20161023 101312 17.63 5.27 20161023 101313 17.60 5.26 20161023 101314 17.57 5.25 20161023 101315 17.54 5.24 20161023 101316 17.53 5.22 20161023 101317 17.53 5.20 20161023 101318 17.54 5.18 20161023 101319 17.55 5.16 20161023 101320 17.55 5.14 20161023 101321 17.53 5.11 20161023 101322 17.50 5.09 20161023 101323 17.46 5.06 20161023 101324 17.42 5.03 20161023 101325 17.40 5.01 20161023 101326 17.36 4.98 20161023 101327 17.33 4.94 20161023 101328 17.29 4.90 20161023 101329 17.26 4.87 20161023 101330 17.23 4.83 20161023 101331 17.18 4.78 20161023 101332 17.15 4.73 20161023 101333 17.10 4.68 20161023 101334 17.04 4.61 20161023 101335 17.00 4.56 20161023 101336 16.90 4.50 20161023 101337 16.79 4.44 20161023 101339 16.54 4.31 20161023 101340 16.43 4.24 20161023 101341 16.33 4.19 20161023 101342 16.24 4.13 20161023 101343 16.15 4.07 20161023 101344 16.06 4.02 20161023 101345 15.98 3.97 20161023 101346 15.89 3.91 20161023 101347 15.82 3.86 20161023 101348 15.73 3.80 20161023 101349 15.64 3.75 20161023 101350 15.54 3.70 20161023 101351 15.47 3.64 20161023 101352 15.42 3.60 20161023 101353 15.37 3.56 20161023 101355 15.32 3.52 20161023 101356 15.27 3.48 20161023 101357 15.23 3.45 20161023 101358 15.21 3.42 20161023 101359 15.18 3.39 20161023 101400 15.14 3.35 20161023 101401 15.11 3.32 20161023 101402 15.07 3.29 20161023 101403 15.03 3.25 20161023 101404 14.99 3.22 20161023 101405 14.95 3.18 20161023 101406 14.91 3.15 20161023 101407 14.87 3.11 20161023 101408 14.82 3.07 20161023 101409 14.77 3.04 20161023 101410 14.72 3.00 20161023 101411 14.67 2.96 20161023 101412 14.62 2.92 20161023 101413 14.55 2.88 20161023 101414 14.50 2.84 20161023 101415 14.43 2.79 20161023 101416 14.36 2.75 20161023 101417 14.28 2.70 20161023 101418 14.20 2.65 20161023 101419 14.12 2.59 20161023 101420 14.04 2.54 20161023 101421 13.95 2.48 20161023 101422 13.88 2.43 20161023 101423 13.79 2.37 20161023 101424 13.70 2.31 20161023 101425 13.62 2.25 20161023 101426 13.55 2.20 20161023 101427 13.48 2.13 20161023 101428 13.42 2.07 20161023 101429 13.35 2.01 20161023 101430 13.29 1.95 20161023 101431 13.23 1.88 20161023 101432 13.18 1.81 20161023 101433 13.10 1.74 20161023 101434 13.00 1.64 20161023 101435 12.88 1.54 20161023 101436 12.76 1.45 20161023 101437 12.65 1.36 20161023 101438 12.53 1.28 20161023 101439 12.23 1.19 20161023 101440 11.82 1.11 20161023 101441 11.44 1.03 20161023 101442 11.11 0.96 20161023 101443 10.83 0.90 20161023 101618 8.18 0.76 20161023 101619 8.00 0.76 20161023 101620 7.84 0.75 20161023 101621 7.67 0.74 20161023 101622 7.48 0.74 20161023 101623 7.31 0.72 20161023 101624 7.10 0.71 20161023 101653 3.51 0.39 20161023 101654 3.52 0.42 20161023 101655 3.55 0.44 20161023 101656 3.56 0.46 20161023 101657 3.57 0.48 20161023 101658 3.62 0.50 20161023 101659 3.64 0.52 20161023 101700 3.66 0.54 20161023 101701 3.53 0.55 20161023 101702 3.34 0.55 20161023 101703 3.16 0.56 20161023 101704 3.03 0.56 20161023 101705 2.91 0.56 20161023 101706 2.82 0.56 20161023 101707 2.74 0.56 20161023 101708 2.61 0.57 20161023 101709 2.41 0.58 20161023 101711 2.11 0.60 20161023 101712 1.98 0.62 20161023 101713 1.89 0.66 20161023 101714 1.79 0.68 20161023 101715 1.71 0.72 20161023 101716 1.61 0.79 20161023 101717 1.50 0.86 20161023 101718 1.39 0.91 20161023 101719 1.30 0.98 20161023 101720 1.21 1.04 20161023 101721 1.13 1.08 20161023 101722 1.07 1.12 20161023 101723 1.09 1.17 20161023 101724 1.22 1.22 20161023 101725 1.36 1.27 20161023 101726 1.48 1.31 20161023 101728 1.62 1.36 20161023 101729 1.75 1.40 20161023 101730 1.89 1.45 20161023 101731 2.01 1.50 20161023 101732 2.31 1.54 20161023 101733 2.63 1.59 20161023 101734 2.94 1.64 20161023 101735 3.26 1.68 20161023 101736 3.51 1.72 20161023 101737 3.81 1.75 20161023 101738 4.05 1.79 20161023 101739 4.28 1.82 20161023 101740 4.58 1.86 20161023 101741 4.83 1.90 20161023 101742 5.09 1.93 20161023 101743 5.40 1.96 20161023 101744 5.66 1.99 20161023 101745 5.92 2.02 20161023 101746 6.23 2.06 20161023 101747 6.49 2.09 20161023 101748 6.61 2.11 20161023 101749 6.73 2.13 20161023 101750 6.85 2.16 20161023 101751 7.00 2.18 20161023 101752 7.13 2.20 20161023 101753 7.26 2.23 20161023 101754 7.39 2.25 20161023 101755 7.52 2.27 20161023 101756 7.55 2.28 20161023 101757 7.56 2.30 20161023 101758 7.57 2.31 20161023 101759 7.59 2.33 20161023 101800 7.60 2.34 20161023 101801 7.63 2.36 20161023 101802 7.67 2.37 20161023 101803 7.71 2.39 20161023 101804 7.74 2.40 20161023 101805 7.77 2.41 20161023 101806 7.79 2.42 20161023 101807 7.83 2.43 20161023 101808 7.87 2.45 20161023 101809 7.91 2.46 20161023 101810 7.96 2.47 20161023 101811 8.01 2.49 20161023 101812 8.09 2.50 20161023 101813 8.23 2.52 20161023 101814 8.36 2.54 20161023 101815 8.48 2.55 20161023 101816 8.60 2.57 20161023 101817 8.72 2.59 20161023 101819 8.82 2.60 20161023 101820 8.93 2.62 20161023 101821 9.04 2.63 20161023 101822 9.14 2.65 20161023 101823 9.23 2.67 20161023 101824 9.33 2.68 20161023 101825 9.41 2.70 20161023 101826 9.50 2.71 20161023 101827 9.59 2.73 20161023 101828 9.67 2.74 20161023 101829 9.74 2.76 20161023 101830 9.79 2.77 20161023 101831 9.76 2.78 20161023 101832 9.72 2.79 20161023 101833 9.70 2.81 20161023 101834 9.67 2.82 20161023 101835 9.65 2.83 20161023 101836 9.64 2.84 20161023 101837 9.62 2.86 20161023 101838 9.62 2.87 20161023 101839 9.59 2.88 20161023 101840 9.51 2.88 20161023 101841 9.44 2.89 20161023 101842 9.39 2.90 20161023 101843 9.34 2.91 20161023 101844 9.30 2.92 20161023 101845 9.27 2.93 20161023 101846 9.24 2.94 20161023 101847 9.23 2.95 20161023 101848 9.21 2.96 20161023 101849 9.18 2.97 20161023 101850 9.15 2.97 20161023 101851 9.14 2.98 20161023 101852 9.12 2.99 20161023 101853 9.12 3.00 20161023 101854 9.11 3.01 20161023 101855 9.12 3.02 20161023 101856 9.12 3.03 20161023 101857 9.12 3.04 20161023 101858 9.13 3.05 20161023 101859 9.11 3.06 20161023 101900 9.10 3.07 20161023 101901 9.10 3.07 20161023 101902 9.10 3.08 20161023 101903 9.12 3.09 20161023 101904 9.12 3.10 20161023 101905 9.13 3.10 20161023 101906 9.15 3.11 20161023 101907 9.20 3.12 20161023 101909 9.27 3.13 20161023 101910 9.33 3.14 20161023 101911 9.38 3.15 20161023 101912 9.44 3.15 20161023 101913 9.51 3.16 20161023 101914 9.57 3.17 20161023 101915 9.64 3.18 20161023 101916 9.71 3.18 20161023 101917 9.80 3.19 20161023 101918 9.91 3.20 20161023 101919 10.00 3.21 20161023 101920 10.08 3.21 20161023 101921 10.17 3.22 20161023 101922 10.25 3.22 20161023 101923 10.33 3.23 20161023 101924 10.41 3.23 20161023 101925 10.49 3.24 20161023 101926 10.56 3.24 20161023 101927 10.60 3.24 20161023 101928 10.63 3.24 20161023 101929 10.65 3.24 20161023 101930 10.65 3.24 20161023 101931 10.65 3.23 20161023 101932 10.64 3.23 20161023 101933 10.63 3.22 20161023 101934 10.62 3.22 20161023 101935 10.61 3.21 20161023 101936 10.60 3.21 20161023 101937 10.59 3.20 20161023 101938 10.57 3.20 20161023 101939 10.56 3.19 20161023 101940 10.55 3.19 20161023 101941 10.54 3.18 20161023 101942 10.51 3.17 20161023 101943 10.48 3.17 20161023 101944 10.45 3.16 20161023 101945 10.42 3.16 20161023 101946 10.40 3.15 20161023 101947 10.39 3.15 20161023 101948 10.37 3.15 20161023 101949 10.37 3.14 20161023 101950 10.36 3.14 20161023 101951 10.36 3.14 20161023 101952 10.37 3.14 20161023 101953 10.37 3.14 20161023 101954 10.37 3.14 20161023 101955 10.36 3.15 20161023 101956 10.36 3.15 20161023 101957 10.36 3.16 20161023 101958 10.37 3.16 20161023 102000 10.38 3.17 20161023 102001 10.41 3.18 20161023 102002 10.43 3.18 20161023 102003 10.47 3.19 20161023 102004 10.51 3.20 20161023 102005 10.57 3.21 20161023 102006 10.62 3.22 20161023 102007 10.66 3.23 20161023 102008 10.70 3.24 20161023 102009 10.75 3.26 20161023 102010 10.80 3.27 20161023 102011 10.85 3.28 20161023 102012 10.91 3.30 20161023 102013 10.99 3.31 20161023 102014 11.05 3.33 20161023 102015 11.13 3.34 20161023 102016 11.21 3.36 20161023 102017 11.31 3.37 20161023 102018 11.37 3.38 20161023 102019 11.43 3.40 20161023 102020 11.50 3.41 20161023 102021 11.56 3.42 20161023 102022 11.63 3.43 20161023 102023 11.69 3.44 20161023 102024 11.77 3.45 20161023 102025 11.85 3.46 20161023 102026 11.92 3.47 20161023 102027 12.01 3.48 20161023 102028 12.09 3.49 20161023 102029 12.17 3.49 20161023 102030 12.20 3.49 20161023 102031 12.24 3.49 20161023 102032 12.28 3.49 20161023 102033 12.34 3.48 20161023 102034 12.39 3.48 20161023 102035 12.45 3.48 20161023 102036 12.51 3.48 20161023 102037 12.59 3.47 20161023 102038 12.66 3.47 20161023 102039 12.74 3.47 20161023 102041 12.71 3.43 20161023 102042 12.58 3.40 20161023 102043 12.50 3.38 20161023 102044 12.39 3.35 20161023 102045 12.32 3.33 20161023 102046 12.23 3.30 20161023 102047 12.16 3.27 20161023 102048 12.12 3.25 20161023 102050 12.04 3.22 20161023 102051 11.99 3.20 20161023 102052 11.94 3.17 20161023 102053 11.78 3.14 20161023 102054 11.61 3.12 20161023 102055 11.40 3.09 20161023 102056 11.24 3.07 20161023 102057 11.03 3.04 20161023 102058 10.88 3.02 20161023 102059 10.73 3.00 20161023 102100 10.54 2.98 20161023 102101 10.41 2.96 20161023 102102 10.27 2.94 20161023 102103 10.10 2.92 20161023 102104 10.00 2.90 20161023 102105 9.93 2.90 20161023 102106 9.87 2.89 20161023 102107 9.77 2.88 20161023 102108 9.70 2.88 20161023 102109 9.65 2.87 20161023 102110 9.55 2.86 20161023 102111 9.49 2.86 20161023 102112 9.43 2.85 20161023 102114 9.28 2.84 20161023 102115 9.21 2.84 20161023 102116 9.24 2.84 20161023 102117 9.28 2.84 20161023 102118 9.32 2.84 20161023 102119 9.36 2.84 20161023 102120 9.39 2.84 20161023 102121 9.42 2.85 20161023 102122 9.44 2.85 20161023 102123 9.46 2.85 20161023 102124 9.48 2.85 20161023 102125 9.48 2.85 20161023 102126 9.49 2.85 20161023 102127 9.48 2.85 20161023 102128 9.52 2.85 20161023 102129 9.55 2.85 20161023 102130 9.58 2.85 20161023 102131 9.62 2.85 20161023 102132 9.65 2.85 20161023 102133 9.69 2.85 20161023 102134 9.72 2.85 20161023 102135 9.75 2.85 20161023 102136 9.78 2.85 20161023 102137 9.80 2.85 20161023 102138 9.83 2.86 20161023 102139 9.84 2.85 20161023 102141 9.84 2.85 20161023 102142 9.83 2.85 20161023 102143 9.83 2.85 20161023 102144 9.83 2.85 20161023 102145 9.83 2.85 20161023 102146 9.84 2.85 20161023 102147 9.84 2.85 20161023 102148 9.84 2.84 20161023 102149 9.85 2.84 20161023 102150 9.86 2.84 20161023 102151 9.87 2.84 20161023 102152 9.89 2.84 20161023 102153 9.91 2.84 20161023 102154 9.91 2.84 20161023 102155 9.90 2.83 20161023 102156 9.89 2.83 20161023 102157 9.87 2.83 20161023 102158 9.86 2.82 20161023 102159 9.85 2.82 20161023 102200 9.83 2.82 20161023 102201 9.81 2.81 20161023 102202 9.79 2.81 20161023 102203 9.77 2.80 20161023 102204 9.74 2.80 20161023 102205 9.71 2.79 20161023 102206 9.68 2.79 20161023 102207 9.63 2.78 20161023 102208 9.59 2.77 20161023 102209 9.54 2.76 20161023 102210 9.49 2.76 20161023 102211 9.45 2.75 20161023 102212 9.40 2.74 20161023 102213 9.35 2.73 20161023 102214 9.30 2.73 20161023 102215 9.24 2.72 20161023 102216 9.17 2.71 20161023 102217 9.11 2.70 20161023 102218 9.05 2.69 20161023 102219 9.00 2.69 20161023 102220 8.96 2.68 20161023 102221 8.92 2.67 20161023 102222 8.88 2.67 20161023 102223 8.86 2.66 20161023 102224 8.84 2.66 20161023 102225 8.84 2.65 20161023 102226 8.85 2.65 20161023 102227 8.86 2.65 20161023 102228 8.87 2.64 20161023 102229 8.88 2.64 20161023 102230 8.89 2.64 20161023 102232 8.90 2.63 20161023 102233 8.91 2.63 20161023 102234 8.91 2.63 20161023 102235 8.92 2.63 20161023 102236 8.91 2.63 20161023 102237 8.92 2.62 20161023 102238 8.91 2.62 20161023 102239 8.92 2.62 20161023 102240 8.91 2.62 20161023 102241 8.89 2.61 20161023 102242 8.89 2.61 20161023 102243 8.86 2.61 20161023 102244 8.85 2.61 20161023 102245 8.81 2.60 20161023 102246 8.77 2.60 20161023 102247 8.75 2.60 20161023 102248 8.64 2.59 20161023 102249 8.54 2.59 20161023 102250 8.46 2.58 20161023 102251 8.37 2.58 20161023 102252 8.30 2.57 20161023 102253 8.22 2.57 20161023 102254 8.15 2.56 20161023 102255 8.09 2.56 20161023 102256 8.03 2.56 20161023 102257 7.98 2.55 20161023 102258 7.93 2.55 20161023 102259 7.94 2.55 20161023 102300 7.96 2.55 20161023 102301 7.99 2.55 20161023 102302 8.04 2.55 20161023 102303 8.07 2.55 20161023 102304 8.15 2.55 20161023 102305 8.20 2.55 20161023 102306 8.30 2.55 20161023 102307 8.42 2.55 20161023 102308 8.53 2.55 20161023 102309 8.67 2.55 20161023 102310 8.74 2.54 20161023 102311 8.86 2.54 20161023 102312 8.99 2.54 20161023 102313 9.15 2.53 20161023 102314 9.34 2.53 20161023 102315 9.52 2.53 20161023 102316 9.69 2.52 20161023 102317 9.80 2.52 20161023 102318 9.92 2.52 20161023 102319 10.04 2.51 20161023 102320 10.06 2.51 20161023 102322 9.96 2.50 20161023 102324 9.75 2.50 20161023 102325 9.65 2.49 20161023 102326 9.55 2.49 20161023 102327 9.44 2.49 20161023 102328 9.34 2.48 20161023 102329 9.24 2.48 20161023 102330 9.13 2.48 20161023 102331 9.03 2.48 20161023 102332 8.97 2.48 20161023 102333 8.96 2.48 20161023 102334 8.96 2.48 20161023 102335 8.95 2.48 20161023 102336 8.93 2.49 20161023 102337 8.92 2.49 20161023 102338 8.90 2.49 20161023 102339 8.87 2.49 20161023 102340 8.85 2.49 20161023 102342 8.79 2.50 20161023 102343 8.73 2.50 20161023 102344 8.66 2.50 20161023 102345 8.57 2.50 20161023 102346 8.48 2.50 20161023 102347 8.41 2.50 20161023 102348 8.33 2.50 20161023 102349 8.26 2.50 20161023 102350 8.20 2.50 20161023 102351 8.13 2.51 20161023 102352 8.08 2.51 20161023 102353 8.02 2.51 20161023 102354 7.97 2.51 20161023 102355 7.92 2.51 20161023 102356 7.86 2.51 20161023 102357 7.80 2.51 20161023 102358 7.76 2.52 20161023 102359 7.70 2.52 20161023 102400 7.65 2.52 20161023 102401 7.60 2.52 20161023 102402 7.54 2.52 20161023 102403 7.48 2.52 20161023 102404 7.40 2.52 20161023 102405 7.39 2.53 20161023 102406 7.38 2.53 20161023 102407 7.37 2.53 20161023 102408 7.37 2.54 20161023 102409 7.35 2.54 20161023 102410 7.35 2.55 20161023 102411 7.35 2.55 20161023 102413 7.35 2.55 20161023 102414 7.36 2.56 20161023 102415 7.35 2.56 20161023 102416 7.35 2.56 20161023 102417 7.37 2.57 20161023 102418 7.40 2.57 20161023 102419 7.41 2.57 20161023 102420 7.43 2.58 20161023 102421 7.44 2.58 20161023 102422 7.44 2.59 20161023 102423 7.46 2.59 20161023 102424 7.47 2.59 20161023 102425 7.47 2.60 20161023 102426 7.48 2.60 20161023 102427 7.41 2.60 20161023 102428 7.31 2.60 20161023 102429 7.19 2.60 20161023 102430 7.08 2.60 20161023 102431 6.99 2.60 20161023 102432 6.90 2.61 20161023 102433 6.81 2.61 20161023 102434 6.74 2.61 20161023 102435 6.66 2.61 20161023 102436 6.58 2.62 20161023 102437 6.50 2.62 20161023 102438 6.42 2.62 20161023 102439 6.33 2.62 20161023 102440 6.25 2.63 20161023 102441 6.18 2.63 20161023 102442 6.10 2.63 20161023 102443 6.02 2.63 20161023 102444 5.96 2.64 20161023 102445 5.89 2.64 20161023 102446 5.83 2.64 20161023 102447 5.78 2.65 20161023 102448 5.72 2.65 20161023 102449 5.67 2.66 20161023 102450 5.63 2.66 20161023 102451 5.58 2.66 20161023 102452 5.53 2.67 20161023 102453 5.47 2.67 20161023 102454 5.43 2.67 20161023 102455 5.38 2.67 20161023 102456 5.34 2.68 20161023 102457 5.29 2.68 20161023 102458 5.26 2.68 20161023 102459 5.23 2.68 20161023 102500 5.20 2.69 20161023 102501 5.17 2.69 20161023 102502 5.14 2.69 20161023 102504 5.10 2.69 20161023 102505 5.07 2.69 20161023 102506 5.02 2.69 20161023 102507 4.97 2.70 20161023 102508 4.92 2.70 20161023 102509 4.88 2.70 20161023 102510 4.83 2.70 20161023 102511 4.80 2.70 20161023 102512 4.77 2.70 20161023 102513 4.73 2.70 20161023 102514 4.69 2.70 20161023 102515 4.65 2.70 20161023 102516 4.61 2.70 20161023 102517 4.56 2.70 20161023 102518 4.51 2.70 20161023 102519 4.46 2.70 20161023 102520 4.41 2.70 20161023 102521 4.38 2.70 20161023 102522 4.37 2.70 20161023 102523 4.36 2.70 20161023 102524 4.35 2.69 20161023 102525 4.35 2.69 20161023 102526 4.37 2.69 20161023 102527 4.38 2.69 20161023 102528 4.39 2.69 20161023 102529 4.41 2.69 20161023 102530 4.44 2.69 20161023 102531 4.45 2.69 20161023 102532 4.47 2.68 20161023 102533 4.50 2.68 20161023 102534 4.53 2.68 20161023 102535 4.57 2.67 20161023 102536 4.63 2.67 20161023 102537 4.70 2.67 20161023 102538 4.78 2.66 20161023 102539 4.87 2.66 20161023 102540 4.98 2.66 20161023 102541 5.11 2.65 20161023 102542 5.24 2.65 20161023 102543 5.37 2.64 20161023 102544 5.53 2.64 20161023 102545 5.69 2.64 20161023 102546 5.85 2.63 20161023 102547 5.98 2.63 20161023 102548 6.14 2.62 20161023 102549 6.31 2.61 20161023 102550 6.47 2.61 20161023 102551 6.61 2.60 20161023 102552 6.76 2.60 20161023 102554 6.77 2.59 20161023 102555 6.74 2.57 20161023 102556 6.72 2.56 20161023 102557 6.67 2.55 20161023 102559 6.56 2.53 20161023 102600 6.51 2.51 20161023 102601 6.44 2.50 20161023 102602 6.35 2.49 20161023 102603 6.23 2.47 20161023 102604 6.08 2.46 20161023 102605 5.94 2.44 20161023 102606 5.79 2.43 20161023 102607 5.62 2.42 20161023 102608 5.47 2.40 20161023 102609 5.35 2.39 20161023 102610 5.20 2.38 20161023 102611 5.05 2.37 20161023 102612 4.91 2.36 20161023 102613 4.80 2.35 20161023 102614 4.67 2.34 20161023 102615 4.52 2.33 20161023 102616 4.38 2.32 20161023 102617 4.22 2.32 20161023 102618 4.09 2.31 20161023 102619 3.93 2.31 20161023 102620 3.77 2.31 20161023 102621 3.61 2.30 20161023 102622 3.44 2.30 20161023 102623 3.30 2.29 20161023 102624 3.12 2.29 20161023 102625 2.95 2.29 20161023 102627 2.71 2.29 20161023 102628 2.61 2.28 20161023 102629 2.54 2.28 20161023 102631 2.49 2.28 20161023 102632 2.50 2.28 20161023 102635 2.73 2.28 20161023 102636 2.98 2.28 20161023 102637 3.17 2.28 20161023 102638 3.43 2.29 20161023 102639 3.64 2.29 20161023 102640 3.76 2.29 20161023 102641 3.87 2.29 20161023 102642 3.93 2.29 20161023 102643 4.01 2.29 20161023 102645 4.06 2.29 20161023 102646 4.11 2.30 20161023 102647 4.08 2.30 20161023 102648 4.03 2.30 20161023 102649 3.99 2.30 20161023 102650 3.95 2.30 20161023 102651 3.92 2.30 20161023 102652 3.89 2.30 20161023 102656 3.81 2.31 20161023 102657 3.79 2.31 20161023 102658 3.75 2.31 20161023 102659 3.70 2.31 20161023 102700 3.60 2.32 20161023 102701 3.51 2.32 20161023 102702 3.40 2.32 20161023 102703 3.32 2.32 20161023 102704 3.21 2.33 20161023 102705 3.11 2.33 20161023 102706 2.98 2.33 20161023 102707 2.88 2.33 20161023 102708 2.67 2.34 20161023 102709 2.48 2.34 20161023 102710 2.31 2.34 20161023 102711 2.12 2.34 20161023 102712 1.97 2.35 20161023 102713 1.81 2.35 20161023 102714 1.70 2.35 20161023 102715 1.57 2.35 20161023 102716 1.47 2.36 20161023 102717 1.37 2.36 20161023 102718 1.32 2.36 20161023 102719 1.30 2.36 20161023 102720 1.31 2.36 20161023 102721 1.34 2.36 20161023 102722 1.38 2.36 20161023 102723 1.41 2.37 20161023 102724 1.46 2.37 20161023 102725 1.51 2.37 20161023 102726 1.55 2.37 20161023 102727 1.60 2.37 20161023 102728 1.67 2.37 20161023 102729 1.67 2.38 20161023 102730 1.68 2.38 20161023 102731 1.69 2.38 20161023 102732 1.70 2.38 20161023 102733 1.72 2.39 20161023 102735 1.74 2.39 20161023 102736 1.76 2.39 20161023 102737 1.79 2.39 20161023 102738 1.82 2.39 20161023 102739 1.85 2.40 20161023 102740 1.87 2.40 20161023 102741 1.90 2.40 20161023 102742 1.92 2.40 20161023 102743 1.95 2.40 20161023 102744 1.97 2.40 20161023 102745 1.99 2.40 20161023 102746 2.01 2.41 20161023 102747 2.03 2.41 20161023 102748 2.05 2.41 20161023 102749 2.07 2.41 20161023 102750 2.08 2.41 20161023 102751 2.08 2.41 20161023 102752 2.08 2.41 20161023 102753 2.08 2.41 20161023 102754 2.08 2.41 20161023 102755 2.07 2.41 20161023 102756 2.07 2.41 20161023 102757 2.07 2.41 20161023 102758 2.07 2.42 20161023 102759 2.07 2.42 20161023 102800 2.07 2.42 20161023 102801 2.11 2.42 20161023 102802 2.16 2.42 20161023 102803 2.20 2.42 20161023 102804 2.25 2.42 20161023 102805 2.29 2.42 20161023 102806 2.34 2.42 20161023 102807 2.40 2.42 20161023 102808 2.45 2.42 20161023 102809 2.51 2.42 20161023 102810 2.57 2.42 20161023 102811 2.64 2.42 20161023 102812 2.71 2.42 20161023 102813 2.78 2.42 20161023 102814 2.85 2.42 20161023 102815 2.93 2.42 20161023 102816 3.00 2.42 20161023 102817 3.07 2.42 20161023 102820 3.28 2.42 20161023 102822 3.27 2.42 20161023 102823 3.19 2.42 20161023 102824 3.13 2.42 20161023 102826 3.07 2.42 20161023 102828 2.93 2.41 20161023 102829 2.87 2.41 20161023 102830 2.79 2.41 20161023 102831 2.73 2.41 20161023 102832 2.66 2.41 20161023 102833 2.57 2.40 20161023 102834 2.48 2.40 20161023 102835 2.41 2.40 20161023 102836 2.33 2.39 20161023 102837 2.23 2.39 20161023 102838 2.14 2.39 20161023 102839 2.05 2.38 20161023 102840 1.95 2.38 20161023 102841 1.87 2.38 20161023 102842 1.78 2.38 20161023 102843 1.69 2.37 20161023 102844 1.61 2.37 20161023 102845 1.55 2.37 20161023 102846 1.50 2.36 20161023 102847 1.47 2.36 20161023 102848 1.44 2.36 20161023 102849 1.42 2.35 20161023 102850 1.41 2.35 20161023 102852 1.41 2.34 20161023 102853 1.42 2.34 20161023 102854 1.42 2.34 20161023 102855 1.43 2.33 20161023 102856 1.43 2.33 20161023 102857 1.43 2.33 20161023 102858 1.43 2.32 20161023 102859 1.43 2.32 20161023 102900 1.42 2.32 20161023 102901 1.42 2.31 20161023 102902 1.41 2.31 20161023 102903 1.39 2.31 20161023 102904 1.35 2.30 20161023 102905 1.32 2.30 20161023 102906 1.28 2.29 20161023 102907 1.24 2.29 20161023 102908 1.20 2.29 20161023 102909 1.17 2.28 20161023 102910 1.14 2.28 20161023 102911 1.11 2.27 20161023 102912 1.09 2.27 20161023 102913 1.07 2.27 20161023 102914 1.07 2.26 20161023 102915 1.07 2.26 20161023 102917 1.07 2.25 20161023 102922 1.09 2.23 20161023 102923 1.10 2.22 20161023 102924 1.10 2.22 20161023 102925 1.11 2.21 20161023 102926 1.11 2.21 20161023 102927 1.12 2.20 20161023 102928 1.13 2.20 20161023 102929 1.15 2.20 20161023 102930 1.16 2.19 20161023 102931 1.17 2.19 20161023 102932 1.18 2.18 20161023 102933 1.19 2.18 20161023 102934 1.20 2.17 20161023 102935 1.21 2.16 20161023 102936 1.22 2.16 20161023 102937 1.24 2.15 20161023 102938 1.26 2.15 20161023 102939 1.28 2.14 20161023 102940 1.31 2.14 20161023 102941 1.33 2.13 20161023 102942 1.37 2.12 20161023 102943 1.40 2.12 20161023 102944 1.43 2.11 20161023 102945 1.49 2.11 20161023 102946 1.55 2.10 20161023 102947 1.62 2.09 20161023 102948 1.68 2.09 20161023 102949 1.76 2.09 20161023 102950 1.84 2.08 20161023 102951 1.92 2.08 20161023 102952 2.01 2.07 20161023 102953 2.10 2.07 20161023 102954 2.19 2.06 20161023 102955 2.27 2.05 20161023 102956 2.35 2.05 20161023 102957 2.42 2.04 20161023 102958 2.49 2.03 20161023 102959 2.56 2.03 20161023 103000 2.62 2.02 20161023 103001 2.69 2.01 20161023 103002 2.75 2.01 20161023 103003 2.82 2.00 20161023 103004 2.88 1.99 20161023 103005 2.94 1.99 20161023 103007 3.01 1.98 20161023 103008 3.08 1.97 20161023 103009 3.15 1.97 20161023 103010 3.22 1.96 20161023 103011 3.29 1.96 20161023 103012 3.35 1.95 20161023 103013 3.42 1.94 20161023 103014 3.50 1.94 20161023 103015 3.57 1.93 20161023 103016 3.65 1.93 20161023 103017 3.76 1.92 20161023 103018 3.88 1.92 20161023 103019 4.00 1.91 20161023 103020 4.12 1.91 20161023 103021 4.25 1.90 20161023 103022 4.37 1.90 20161023 103023 4.50 1.89 20161023 103024 4.64 1.89 20161023 103025 4.75 1.88 20161023 103026 4.89 1.88 20161023 103027 5.00 1.87 20161023 103028 5.10 1.87 20161023 103029 5.20 1.86 20161023 103030 5.29 1.86 20161023 103031 5.38 1.86 20161023 103032 5.47 1.85 20161023 103033 5.55 1.85 20161023 103034 5.63 1.84 20161023 103035 5.70 1.84 20161023 103036 5.77 1.83 20161023 103037 5.77 1.83 20161023 103038 5.76 1.82 20161023 103039 5.75 1.82 20161023 103040 5.73 1.81 20161023 103041 5.70 1.81 20161023 103042 5.67 1.80 20161023 103043 5.63 1.79 20161023 103044 5.61 1.79 20161023 103045 5.57 1.78 20161023 103046 5.55 1.78 20161023 103047 5.52 1.77 20161023 103048 5.50 1.76 20161023 103049 5.47 1.76 20161023 103050 5.46 1.75 20161023 103051 5.44 1.74 20161023 103052 5.43 1.74 20161023 103053 5.42 1.73 20161023 103054 5.42 1.72 20161023 103055 5.42 1.72 20161023 103056 5.42 1.71 20161023 103058 5.42 1.70 20161023 103059 5.43 1.70 20161023 103100 5.44 1.69 20161023 103101 5.45 1.69 20161023 103102 5.47 1.68 20161023 103103 5.48 1.68 20161023 103104 5.50 1.67 20161023 103105 5.52 1.67 20161023 103106 5.54 1.67 20161023 103107 5.57 1.66 20161023 103108 5.59 1.66 20161023 103109 5.59 1.65 20161023 103110 5.60 1.65 20161023 103111 5.60 1.65 20161023 103112 5.61 1.65 20161023 103113 5.61 1.64 20161023 103114 5.61 1.64 20161023 103115 5.62 1.64 20161023 103116 5.62 1.63 20161023 103117 5.62 1.63 20161023 103118 5.63 1.63 20161023 103119 5.63 1.63 20161023 103120 5.63 1.62 20161023 103121 5.63 1.62 20161023 103122 5.63 1.62 20161023 103123 5.62 1.61 20161023 103124 5.61 1.61 20161023 103125 5.60 1.61 20161023 103126 5.59 1.61 20161023 103127 5.57 1.60 20161023 103128 5.56 1.60 20161023 103129 5.60 1.60 20161023 103130 5.64 1.60 20161023 103131 5.71 1.60 20161023 103132 5.79 1.60 20161023 103133 5.87 1.61 20161023 103134 5.95 1.61 20161023 103135 6.03 1.61 20161023 103136 6.10 1.61 20161023 103137 6.17 1.61 20161023 103138 6.24 1.61 20161023 103139 6.28 1.62 20161023 103140 6.32 1.62 20161023 103141 6.36 1.62 20161023 103142 6.39 1.62 20161023 103143 6.41 1.62 20161023 103144 6.44 1.62 20161023 103145 6.46 1.63 20161023 103146 6.47 1.63 20161023 103147 6.49 1.63 20161023 103149 6.50 1.63 20161023 103150 6.49 1.63 20161023 103151 6.48 1.63 20161023 103152 6.47 1.63 20161023 103153 6.46 1.63 20161023 103154 6.44 1.63 20161023 103155 6.42 1.63 20161023 103156 6.40 1.63 20161023 103157 6.38 1.63 20161023 103158 6.36 1.63 20161023 103159 6.34 1.63 20161023 103200 6.35 1.63 20161023 103201 6.37 1.63 20161023 103202 6.38 1.63 20161023 103203 6.40 1.64 20161023 103204 6.42 1.64 20161023 103205 6.44 1.64 20161023 103206 6.46 1.64 20161023 103207 6.48 1.65 20161023 103208 6.50 1.65 20161023 103209 6.53 1.65 20161023 103210 6.55 1.66 20161023 103211 6.58 1.66 20161023 103212 6.60 1.66 20161023 103213 6.63 1.67 20161023 103214 6.65 1.67 20161023 103215 6.67 1.68 20161023 103216 6.70 1.68 20161023 103217 6.72 1.69 20161023 103218 6.73 1.69 20161023 103219 6.75 1.70 20161023 103220 6.75 1.70 20161023 103221 6.73 1.71 20161023 103222 6.72 1.72 20161023 103223 6.69 1.72 20161023 103224 6.66 1.73 20161023 103225 6.63 1.73 20161023 103226 6.60 1.74 20161023 103227 6.58 1.74 20161023 103228 6.55 1.75 20161023 103229 6.53 1.76 20161023 103230 6.48 1.76 20161023 103231 6.40 1.77 20161023 103232 6.33 1.77 20161023 103233 6.25 1.78 20161023 103234 6.18 1.78 20161023 103235 6.11 1.79 20161023 103236 6.05 1.79 20161023 103237 5.98 1.80 20161023 103239 5.93 1.81 20161023 103240 5.87 1.81 20161023 103241 5.80 1.82 20161023 103242 5.70 1.82 20161023 103243 5.61 1.83 20161023 103244 5.52 1.84 20161023 103245 5.45 1.84 20161023 103246 5.38 1.85 20161023 103247 5.31 1.86 20161023 103248 5.26 1.86 20161023 103249 5.19 1.87 20161023 103250 5.13 1.88 20161023 103251 4.99 1.88 20161023 103252 4.75 1.89 20161023 103253 4.52 1.89 20161023 103254 4.29 1.90 20161023 103255 4.08 1.90 20161023 103256 3.87 1.91 20161023 103257 3.68 1.92 20161023 103258 3.49 1.92 20161023 103259 3.32 1.93 20161023 103300 3.15 1.93 20161023 103301 2.90 1.94 20161023 103302 2.49 1.94 20161023 103303 2.11 1.95 20161023 103304 1.76 1.95 20161023 103305 1.48 1.96 20161023 103306 1.32 1.96 20161023 103307 1.34 1.97 20161023 103308 1.52 1.98 20161023 103309 1.83 1.98 20161023 103310 2.22 1.99 20161023 103311 2.56 1.99 20161023 103312 2.76 2.00 20161023 103313 2.93 2.00 20161023 103314 3.14 2.01 20161023 103315 3.35 2.01 20161023 103316 3.58 2.02 20161023 103317 3.82 2.03 20161023 103318 4.05 2.04 20161023 103319 4.29 2.04 20161023 103320 4.53 2.05 20161023 103321 4.75 2.06 20161023 103322 4.87 2.07 20161023 103323 4.99 2.07 20161023 103324 5.11 2.08 20161023 103325 5.24 2.09 20161023 103326 5.36 2.10 20161023 103327 5.49 2.11 20161023 103328 5.62 2.12 20161023 103330 5.74 2.12 20161023 103331 5.87 2.13 20161023 103332 5.97 2.14 20161023 103333 5.95 2.15 20161023 103334 5.94 2.15 20161023 103335 5.94 2.15 20161023 103336 5.94 2.16 20161023 103337 5.95 2.16 20161023 103338 5.96 2.17 20161023 103339 5.99 2.17 20161023 103340 6.01 2.17 20161023 103341 6.04 2.18 20161023 103342 6.06 2.18 20161023 103343 6.01 2.19 20161023 103344 5.97 2.19 20161023 103345 5.92 2.20 20161023 103346 5.88 2.20 20161023 103347 5.85 2.21 20161023 103348 5.82 2.21 20161023 103349 5.78 2.22 20161023 103350 5.76 2.22 20161023 103351 5.74 2.22 20161023 103352 5.77 2.23 20161023 103353 6.01 2.24 20161023 103354 6.24 2.24 20161023 103355 6.47 2.25 20161023 103357 6.91 2.26 20161023 103358 7.14 2.27 20161023 103359 7.36 2.27 20161023 103400 7.58 2.28 20161023 103401 7.79 2.28 20161023 103402 7.97 2.28 20161023 103403 8.02 2.28 20161023 103404 8.06 2.28 20161023 103405 8.10 2.27 20161023 103406 8.14 2.27 20161023 103407 8.18 2.27 20161023 103408 8.22 2.26 20161023 103409 8.26 2.26 20161023 103410 8.29 2.26 20161023 103411 8.32 2.25 20161023 103412 8.35 2.25 20161023 103413 8.30 2.24 20161023 103414 8.25 2.22 20161023 103415 8.19 2.21 20161023 103416 8.14 2.20 20161023 103417 8.09 2.19 20161023 103418 8.03 2.18 20161023 103420 7.97 2.17 20161023 103421 7.91 2.15 20161023 103422 7.84 2.14 20161023 103423 7.77 2.13 20161023 103424 7.68 2.12 20161023 103425 7.59 2.11 20161023 103426 7.50 2.10 20161023 103427 7.40 2.08 20161023 103428 7.30 2.07 20161023 103429 7.20 2.06 20161023 103430 7.11 2.05 20161023 103431 7.02 2.04 20161023 103432 6.92 2.03 20161023 103433 6.82 2.02 20161023 103434 6.79 2.01 20161023 103435 6.76 2.00 20161023 103436 6.73 1.99 20161023 103437 6.72 1.98 20161023 103438 6.70 1.97 20161023 103439 6.70 1.97 20161023 103440 6.69 1.96 20161023 103441 6.69 1.95 20161023 103442 6.69 1.94 20161023 103443 6.69 1.93 20161023 103444 6.66 1.93 20161023 103445 6.63 1.92 20161023 103446 6.61 1.91 20161023 103447 6.58 1.90 20161023 103448 6.55 1.90 20161023 103449 6.52 1.89 20161023 103450 6.50 1.88 20161023 103451 6.47 1.87 20161023 103452 6.45 1.86 20161023 103453 6.42 1.86 20161023 103454 6.38 1.85 20161023 103455 6.33 1.84 20161023 103456 6.29 1.83 20161023 103457 6.24 1.83 20161023 103458 6.20 1.82 20161023 103459 6.15 1.81 20161023 103500 6.10 1.81 20161023 103501 6.05 1.80 20161023 103502 6.00 1.79 20161023 103503 5.95 1.79 20161023 103504 5.93 1.78 20161023 103505 5.91 1.77 20161023 103506 5.90 1.77 20161023 103507 5.88 1.76 20161023 103508 5.87 1.75 20161023 103509 5.86 1.75 20161023 103511 5.84 1.74 20161023 103512 5.83 1.73 20161023 103513 5.82 1.73 20161023 103514 5.82 1.72 20161023 103515 5.80 1.72 20161023 103516 5.78 1.71 20161023 103517 5.77 1.71 20161023 103518 5.75 1.70 20161023 103519 5.73 1.70 20161023 103520 5.72 1.69 20161023 103521 5.70 1.69 20161023 103522 5.68 1.69 20161023 103523 5.67 1.68 20161023 103524 5.65 1.68 20161023 103525 5.64 1.67 20161023 103526 5.63 1.67 20161023 103527 5.62 1.67 20161023 103528 5.61 1.66 20161023 103529 5.61 1.66 20161023 103530 5.60 1.66 20161023 103531 5.60 1.65 20161023 103532 5.60 1.65 20161023 103533 5.60 1.65 20161023 103534 5.60 1.64 20161023 103535 5.58 1.64 20161023 103536 5.56 1.64 20161023 103537 5.54 1.64 20161023 103538 5.52 1.63 20161023 103539 5.51 1.63 20161023 103540 5.49 1.63 20161023 103541 5.47 1.63 20161023 103542 5.46 1.62 20161023 103543 5.44 1.62 20161023 103544 5.42 1.62 20161023 103545 5.40 1.62 20161023 103546 5.37 1.61 20161023 103547 5.34 1.61 20161023 103548 5.32 1.61 20161023 103549 5.29 1.61 20161023 103550 5.26 1.61 20161023 103551 5.24 1.60 20161023 103552 5.21 1.60 20161023 103553 5.18 1.60 20161023 103554 5.15 1.60 20161023 103555 5.13 1.60 20161023 103556 5.10 1.60 20161023 103557 5.08 1.60 20161023 103558 5.06 1.60 20161023 103559 5.04 1.60 20161023 103600 5.03 1.59 20161023 103602 5.01 1.59 20161023 103603 5.01 1.59 20161023 103604 5.01 1.59 20161023 103605 5.01 1.59 20161023 103606 5.02 1.59 20161023 103607 5.04 1.59 20161023 103608 5.05 1.59 20161023 103609 5.07 1.59 20161023 103610 5.08 1.59 20161023 103611 5.10 1.59 20161023 103612 5.13 1.59 20161023 103613 5.15 1.59 20161023 103614 5.17 1.59 20161023 103615 5.19 1.59 20161023 103616 5.22 1.60 20161023 103617 5.25 1.60 20161023 103618 5.29 1.60 20161023 103619 5.32 1.60 20161023 103620 5.35 1.60 20161023 103621 5.38 1.60 20161023 103622 5.41 1.60 20161023 103623 5.44 1.60 20161023 103624 5.48 1.60 20161023 103625 5.51 1.60 20161023 103626 5.53 1.60 20161023 103627 5.55 1.60 20161023 103628 5.58 1.60 20161023 103629 5.60 1.60 20161023 103630 5.62 1.61 20161023 103631 5.64 1.61 20161023 103632 5.66 1.61 20161023 103633 5.68 1.61 20161023 103634 5.69 1.61 20161023 103635 5.71 1.61 20161023 103636 5.70 1.61 20161023 103637 5.70 1.61 20161023 103638 5.69 1.61 20161023 103639 5.69 1.61 20161023 103640 5.68 1.62 20161023 103641 5.68 1.62 20161023 103642 5.68 1.62 20161023 103643 5.68 1.62 20161023 103644 5.68 1.62 20161023 103645 5.68 1.62 20161023 103646 5.68 1.62 20161023 103647 5.69 1.62 20161023 103648 5.69 1.62 20161023 103649 5.70 1.62 20161023 103650 5.70 1.62 20161023 103652 5.71 1.62 20161023 103653 5.71 1.63 20161023 103654 5.72 1.63 20161023 103655 5.73 1.63 20161023 103656 5.74 1.63 20161023 103657 5.74 1.63 20161023 103658 5.74 1.63 20161023 103659 5.74 1.63 20161023 103700 5.74 1.63 20161023 103701 5.74 1.63 20161023 103702 5.74 1.63 20161023 103703 5.74 1.63 20161023 103704 5.75 1.63 20161023 103705 5.75 1.63 20161023 103706 5.76 1.63 20161023 103707 5.76 1.63 20161023 103708 5.76 1.63 20161023 103709 5.76 1.63 20161023 103710 5.76 1.63 20161023 103711 5.77 1.63 20161023 103712 5.77 1.63 20161023 103713 5.78 1.63 20161023 103714 5.78 1.63 20161023 103715 5.79 1.63 20161023 103716 5.80 1.63 20161023 103717 5.80 1.63 20161023 103718 5.80 1.63 20161023 103719 5.80 1.63 20161023 103720 5.80 1.63 20161023 103721 5.80 1.63 20161023 103722 5.80 1.63 20161023 103723 5.80 1.63 20161023 103724 5.80 1.63 20161023 103725 5.80 1.63 20161023 103726 5.80 1.63 20161023 103727 5.81 1.63 20161023 103728 5.81 1.63 20161023 103729 5.81 1.63 20161023 103730 5.82 1.63 20161023 103731 5.82 1.63 20161023 103732 5.83 1.63 20161023 103733 5.83 1.63 20161023 103734 5.83 1.62 20161023 103735 5.84 1.62 20161023 103736 5.84 1.62 20161023 103737 5.84 1.62 20161023 103738 5.83 1.62 20161023 103739 5.83 1.62 20161023 103740 5.83 1.62 20161023 103741 5.82 1.62 20161023 103743 5.82 1.62 20161023 103744 5.82 1.62 20161023 103745 5.82 1.62 20161023 103746 5.81 1.62 20161023 103747 5.81 1.62 20161023 103748 5.83 1.63 20161023 103749 5.85 1.63 20161023 103750 5.87 1.63 20161023 103751 5.89 1.64 20161023 103752 5.91 1.64 20161023 103753 5.93 1.64 20161023 103754 5.95 1.65 20161023 103755 5.98 1.65 20161023 103756 6.00 1.65 20161023 103757 6.02 1.66 20161023 103758 6.04 1.66 20161023 103759 6.07 1.67 20161023 103800 6.10 1.67 20161023 103801 6.13 1.67 20161023 103802 6.15 1.68 20161023 103803 6.18 1.68 20161023 103804 6.21 1.69 20161023 103805 6.23 1.69 20161023 103806 6.26 1.70 20161023 103807 6.29 1.70 20161023 103808 6.33 1.71 20161023 103809 6.36 1.71 20161023 103810 6.40 1.72 20161023 103811 6.44 1.72 20161023 103812 6.48 1.73 20161023 103813 6.52 1.74 20161023 103814 6.56 1.74 20161023 103815 6.60 1.75 20161023 103816 6.63 1.75 20161023 103817 6.67 1.76 20161023 103818 6.71 1.76 20161023 103819 6.74 1.77 20161023 103820 6.77 1.78 20161023 103821 6.81 1.78 20161023 103822 6.84 1.79 20161023 103823 6.88 1.79 20161023 103824 6.91 1.80 20161023 103825 6.95 1.81 20161023 103826 6.98 1.81 20161023 103827 7.01 1.82 20161023 103828 7.03 1.82 20161023 103829 7.05 1.83 20161023 103830 7.07 1.83 20161023 103831 7.09 1.84 20161023 103833 7.11 1.84 20161023 103834 7.14 1.85 20161023 103835 7.16 1.85 20161023 103836 7.18 1.85 20161023 103837 7.21 1.86 20161023 103838 7.23 1.86 20161023 103839 7.24 1.87 20161023 103840 7.24 1.87 20161023 103841 7.25 1.87 20161023 103842 7.25 1.88 20161023 103843 7.26 1.88 20161023 103844 7.26 1.88 20161023 103845 7.27 1.89 20161023 103846 7.27 1.89 20161023 103847 7.28 1.89 20161023 103848 7.28 1.90 20161023 103849 7.30 1.90 20161023 103850 7.32 1.90 20161023 103851 7.34 1.91 20161023 103852 7.36 1.91 20161023 103853 7.38 1.91 20161023 103854 7.40 1.91 20161023 103855 7.42 1.92 20161023 103856 7.45 1.92 20161023 103857 7.47 1.92 20161023 103858 7.49 1.92 20161023 103859 7.49 1.93 20161023 103900 7.50 1.93 20161023 103901 7.51 1.94 20161023 103902 7.51 1.94 20161023 103903 7.52 1.94 20161023 103904 7.53 1.95 20161023 103905 7.53 1.95 20161023 103906 7.54 1.96 20161023 103907 7.55 1.96 20161023 103908 7.55 1.96 20161023 103909 7.57 1.97 20161023 103910 7.60 1.97 20161023 103911 7.62 1.97 20161023 103912 7.64 1.98 20161023 103913 7.66 1.98 20161023 103914 7.68 1.98 20161023 103915 7.70 1.99 20161023 103916 7.72 1.99 20161023 103917 7.74 1.99 20161023 103918 7.76 2.00 20161023 103919 7.77 2.00 20161023 103920 7.78 2.00 20161023 103921 7.79 2.01 20161023 103922 7.81 2.01 20161023 103924 7.82 2.01 20161023 103925 7.83 2.01 20161023 103926 7.84 2.02 20161023 103927 7.85 2.02 20161023 103928 7.86 2.02 20161023 103929 7.87 2.02 20161023 103930 7.87 2.02 20161023 103931 7.87 2.03 20161023 103932 7.87 2.03 20161023 103933 7.88 2.03 20161023 103934 7.88 2.03 20161023 103935 7.88 2.04 20161023 103936 7.88 2.04 20161023 103937 7.89 2.04 20161023 103938 7.89 2.04 20161023 103939 7.90 2.04 20161023 103940 7.91 2.05 20161023 103941 7.92 2.05 20161023 103942 7.93 2.05 20161023 103943 7.94 2.05 20161023 103944 7.95 2.05 20161023 103945 7.97 2.06 20161023 103946 7.98 2.06 20161023 103947 7.99 2.06 20161023 103948 8.01 2.06 20161023 103949 8.02 2.06 20161023 103950 8.02 2.07 20161023 103951 8.03 2.07 20161023 103952 8.03 2.07 20161023 103953 8.04 2.07 20161023 103954 8.05 2.07 20161023 103955 8.05 2.07 20161023 103956 8.06 2.08 20161023 103957 8.07 2.08 20161023 103958 8.08 2.08 20161023 103959 8.09 2.08 20161023 104000 8.09 2.08 20161023 104001 8.10 2.08 20161023 104002 8.10 2.09 20161023 104003 8.10 2.09 20161023 104004 8.10 2.09 20161023 104005 8.11 2.09 20161023 104006 8.10 2.09 20161023 104007 8.10 2.10 20161023 104008 8.11 2.10 20161023 104009 8.11 2.10 20161023 104010 8.10 2.10 20161023 104011 8.09 2.10 20161023 104012 8.08 2.10 20161023 104013 8.07 2.10 20161023 104015 8.06 2.10 20161023 104016 8.05 2.10 20161023 104017 8.04 2.10 20161023 104018 8.03 2.10 20161023 104019 8.02 2.11 20161023 104020 8.02 2.11 20161023 104021 8.01 2.11 20161023 104022 8.01 2.11 20161023 104023 8.00 2.11 20161023 104024 8.00 2.11 20161023 104025 7.99 2.11 20161023 104026 7.98 2.11 20161023 104027 7.98 2.11 20161023 104028 7.97 2.11 20161023 104029 7.96 2.11 20161023 104030 7.95 2.11 20161023 104031 7.94 2.11 20161023 104032 7.93 2.11 20161023 104033 7.93 2.11 20161023 104034 7.92 2.11 20161023 104035 7.92 2.11 20161023 104036 7.91 2.11 20161023 104037 7.91 2.11 20161023 104038 7.90 2.11 20161023 104039 7.90 2.11 20161023 104040 7.89 2.11 20161023 104041 7.88 2.11 20161023 104042 7.87 2.11 20161023 104043 7.86 2.11 20161023 104044 7.86 2.11 20161023 104045 7.85 2.11 20161023 104046 7.84 2.11 20161023 104047 7.82 2.11 20161023 104048 7.81 2.11 20161023 104049 7.80 2.11 20161023 104050 7.79 2.11 20161023 104051 7.78 2.11 20161023 104052 7.77 2.11 20161023 104053 7.76 2.11 20161023 104054 7.74 2.11 20161023 104055 7.73 2.11 20161023 104056 7.72 2.11 20161023 104057 7.71 2.12 20161023 104058 7.70 2.12 20161023 104059 7.69 2.12 20161023 104100 7.67 2.12 20161023 104101 7.67 2.12 20161023 104102 7.66 2.12 20161023 104103 7.65 2.12 20161023 104105 7.64 2.12 20161023 104106 7.64 2.12 20161023 104107 7.63 2.12 20161023 104108 7.62 2.12 20161023 104109 7.62 2.12 20161023 104110 7.61 2.13 20161023 104111 7.61 2.13 20161023 104112 7.59 2.13 20161023 104113 7.57 2.13 20161023 104114 7.56 2.13 20161023 104115 7.54 2.13 20161023 104116 7.53 2.13 20161023 104117 7.52 2.13 20161023 104118 7.50 2.13 20161023 104119 7.49 2.13 20161023 104120 7.48 2.13 20161023 104121 7.48 2.13 20161023 104122 7.46 2.14 20161023 104123 7.45 2.14 20161023 104124 7.43 2.14 20161023 104125 7.42 2.14 20161023 104126 7.41 2.14 20161023 104127 7.40 2.15 20161023 104128 7.38 2.15 20161023 104129 7.37 2.15 20161023 104130 7.36 2.15 20161023 104131 7.34 2.15 20161023 104132 7.35 2.16 20161023 104133 7.36 2.16 20161023 104134 7.36 2.16 20161023 104135 7.37 2.17 20161023 104136 7.38 2.17 20161023 104137 7.38 2.17 20161023 104138 7.38 2.18 20161023 104139 7.38 2.18 20161023 104140 7.38 2.18 20161023 104141 7.39 2.19 20161023 104142 7.39 2.19 20161023 104143 7.41 2.19 20161023 104144 7.42 2.20 20161023 104145 7.43 2.20 20161023 104146 7.44 2.20 20161023 104147 7.45 2.20 20161023 104148 7.47 2.21 20161023 104149 7.48 2.21 20161023 104150 7.50 2.21 20161023 104151 7.51 2.22 20161023 104152 7.52 2.22 20161023 104153 7.51 2.22 20161023 104154 7.51 2.22 20161023 104156 7.51 2.22 20161023 104157 7.51 2.22 20161023 104158 7.51 2.23 20161023 104159 7.51 2.23 20161023 104200 7.51 2.23 20161023 104201 7.51 2.23 20161023 104202 7.51 2.23 20161023 104203 7.50 2.23 20161023 104204 7.47 2.23 20161023 104205 7.45 2.23 20161023 104206 7.42 2.23 20161023 104207 7.39 2.22 20161023 104208 7.36 2.22 20161023 104209 7.34 2.22 20161023 104210 7.32 2.22 20161023 104211 7.29 2.22 20161023 104212 7.27 2.22 20161023 104213 7.25 2.22 20161023 104214 7.24 2.21 20161023 104215 7.22 2.21 20161023 104216 7.19 2.21 20161023 104217 7.17 2.21 20161023 104218 7.15 2.21 20161023 104219 7.13 2.21 20161023 104220 7.10 2.21 20161023 104221 7.08 2.21 20161023 104222 7.05 2.21 20161023 104223 7.04 2.21 20161023 104224 7.03 2.21 20161023 104225 7.03 2.21 20161023 104226 7.03 2.20 20161023 104227 7.02 2.20 20161023 104228 7.02 2.20 20161023 104229 7.02 2.20 20161023 104230 7.02 2.20 20161023 104231 7.02 2.20 20161023 104232 7.02 2.20 20161023 104233 7.03 2.20 20161023 104234 7.04 2.20 20161023 104235 7.06 2.20 20161023 104236 7.08 2.20 20161023 104237 7.10 2.20 20161023 104238 7.12 2.20 20161023 104239 7.14 2.20 20161023 104240 7.16 2.20 20161023 104241 7.18 2.20 20161023 104242 7.20 2.20 20161023 104243 7.22 2.20 20161023 104244 7.22 2.20 20161023 104245 7.23 2.20 20161023 104247 7.24 2.20 20161023 104248 7.25 2.20 20161023 104249 7.25 2.20 20161023 104250 7.26 2.20 20161023 104251 7.26 2.20 20161023 104252 7.26 2.20 20161023 104253 7.26 2.20 20161023 104254 7.26 2.20 20161023 104255 7.23 2.20 20161023 104256 7.20 2.20 20161023 104257 7.18 2.20 20161023 104258 7.16 2.20 20161023 104259 7.13 2.20 20161023 104300 7.11 2.20 20161023 104301 7.09 2.20 20161023 104302 7.07 2.20 20161023 104303 7.05 2.19 20161023 104304 7.05 2.19 20161023 104305 7.07 2.20 20161023 104306 7.09 2.20 20161023 104307 7.12 2.20 20161023 104308 7.14 2.20 20161023 104309 7.16 2.20 20161023 104310 7.19 2.20 20161023 104311 7.21 2.21 20161023 104312 7.24 2.21 20161023 104313 7.27 2.21 20161023 104314 7.30 2.21 20161023 104315 7.36 2.22 20161023 104316 7.42 2.22 20161023 104317 7.48 2.22 20161023 104318 7.55 2.22 20161023 104319 7.61 2.23 20161023 104320 7.67 2.23 20161023 104321 7.72 2.23 20161023 104322 7.78 2.23 20161023 104323 7.84 2.24 20161023 104324 7.89 2.24 20161023 104325 7.84 2.24 20161023 104326 7.79 2.23 20161023 104327 7.74 2.23 20161023 104328 7.70 2.23 20161023 104329 7.65 2.22 20161023 104330 7.60 2.22 20161023 104331 7.56 2.22 20161023 104332 7.51 2.22 20161023 104333 7.47 2.21 20161023 104334 7.43 2.21 20161023 104335 7.38 2.21 20161023 104337 7.34 2.20 20161023 104338 7.30 2.20 20161023 104339 7.25 2.20 20161023 104340 7.21 2.20 20161023 104341 7.17 2.19 20161023 104342 7.14 2.19 20161023 104343 7.09 2.19 20161023 104344 7.05 2.19 20161023 104345 7.01 2.18 20161023 104346 6.96 2.18 20161023 104347 6.92 2.18 20161023 104348 6.87 2.18 20161023 104349 6.82 2.17 20161023 104350 6.78 2.17 20161023 104351 6.73 2.17 20161023 104352 6.69 2.17 20161023 104353 6.66 2.16 20161023 104354 6.63 2.16 20161023 104355 6.59 2.16 20161023 104356 6.58 2.16 20161023 104357 6.58 2.16 20161023 104358 6.57 2.16 20161023 104359 6.56 2.16 20161023 104400 6.56 2.16 20161023 104401 6.54 2.16 20161023 104402 6.53 2.16 20161023 104403 6.52 2.16 20161023 104404 6.50 2.16 20161023 104405 6.49 2.16 20161023 104406 6.48 2.16 20161023 104407 6.48 2.15 20161023 104408 6.49 2.15 20161023 104409 6.50 2.15 20161023 104410 6.51 2.15 20161023 104411 6.52 2.15 20161023 104412 6.54 2.15 20161023 104413 6.56 2.15 20161023 104414 6.58 2.15 20161023 104415 6.60 2.15 20161023 104416 6.61 2.15 20161023 104417 6.62 2.15 20161023 104418 6.63 2.15 20161023 104419 6.63 2.14 20161023 104420 6.63 2.14 20161023 104421 6.64 2.14 20161023 104422 6.64 2.14 20161023 104423 6.63 2.14 20161023 104424 6.63 2.14 20161023 104425 6.62 2.14 20161023 104426 6.63 2.14 20161023 104428 6.64 2.14 20161023 104429 6.65 2.14 20161023 104430 6.66 2.14 20161023 104431 6.66 2.14 20161023 104432 6.66 2.14 20161023 104433 6.66 2.14 20161023 104434 6.66 2.14 20161023 104435 6.66 2.13 20161023 104436 6.66 2.13 20161023 104437 6.66 2.13 20161023 104438 6.67 2.13 20161023 104439 6.69 2.13 20161023 104440 6.72 2.12 20161023 104441 6.75 2.12 20161023 104442 6.78 2.12 20161023 104443 6.83 2.12 20161023 104444 6.87 2.12 20161023 104445 6.92 2.11 20161023 104446 6.97 2.11 20161023 104447 7.02 2.11 20161023 104448 6.95 2.11 20161023 104449 6.89 2.10 20161023 104450 6.82 2.10 20161023 104451 6.76 2.10 20161023 104452 6.70 2.09 20161023 104453 6.65 2.09 20161023 104454 6.59 2.08 20161023 104455 6.54 2.08 20161023 104456 6.49 2.08 20161023 104457 6.44 2.07 20161023 104458 6.44 2.07 20161023 104459 6.43 2.07 20161023 104500 6.42 2.07 20161023 104501 6.41 2.07 20161023 104502 6.40 2.06 20161023 104503 6.39 2.06 20161023 104504 6.38 2.06 20161023 104505 6.37 2.06 20161023 104506 6.35 2.06 20161023 104507 6.34 2.05 20161023 104508 6.32 2.05 20161023 104509 6.30 2.05 20161023 104510 6.29 2.05 20161023 104511 6.27 2.04 20161023 104512 6.26 2.04 20161023 104513 6.25 2.04 20161023 104514 6.23 2.04 20161023 104515 6.22 2.03 20161023 104516 6.21 2.03 20161023 104518 6.20 2.03 20161023 104519 6.17 2.03 20161023 104520 6.14 2.02 20161023 104521 6.10 2.02 20161023 104522 6.08 2.02 20161023 104523 6.05 2.02 20161023 104524 6.01 2.01 20161023 104525 5.99 2.01 20161023 104526 5.96 2.01 20161023 104527 5.93 2.01 20161023 104528 5.90 2.01 20161023 104529 5.88 2.00 20161023 104530 5.86 2.00 20161023 104531 5.83 2.00 20161023 104532 5.80 2.00 20161023 104533 5.78 2.00 20161023 104534 5.75 1.99 20161023 104535 5.72 1.99 20161023 104536 5.69 1.99 20161023 104537 5.66 1.99 20161023 104538 5.63 1.99 20161023 104539 5.58 1.98 20161023 104540 5.53 1.98 20161023 104541 5.47 1.98 20161023 104542 5.42 1.98 20161023 104543 5.38 1.98 20161023 104544 5.32 1.98 20161023 104545 5.27 1.97 20161023 104546 5.22 1.97 20161023 104547 5.17 1.97 20161023 104548 5.12 1.97 20161023 104549 5.07 1.97 20161023 104550 5.01 1.97 20161023 104551 4.95 1.97 20161023 104552 4.89 1.96 20161023 104553 4.85 1.96 20161023 104554 4.79 1.96 20161023 104555 4.74 1.96 20161023 104556 4.69 1.96 20161023 104557 4.64 1.95 20161023 104558 4.58 1.95 20161023 104559 4.53 1.95 20161023 104600 4.49 1.95 20161023 104601 4.45 1.94 20161023 104602 4.43 1.94 20161023 104603 4.40 1.94 20161023 104604 4.36 1.93 20161023 104605 4.33 1.93 20161023 104606 4.31 1.93 20161023 104607 4.28 1.92 20161023 104609 4.26 1.92 20161023 104610 4.24 1.92 20161023 104611 4.23 1.91 20161023 104612 4.23 1.91 20161023 104613 4.24 1.91 20161023 104614 4.24 1.90 20161023 104615 4.25 1.90 20161023 104616 4.24 1.89 20161023 104617 4.24 1.89 20161023 104618 4.23 1.89 20161023 104619 4.23 1.88 20161023 104620 4.22 1.88 20161023 104621 4.21 1.88 20161023 104622 4.17 1.87 20161023 104623 4.13 1.87 20161023 104624 4.10 1.86 20161023 104625 4.06 1.86 20161023 104626 4.04 1.86 20161023 104627 4.01 1.85 20161023 104628 3.98 1.85 20161023 104629 3.96 1.85 20161023 104630 3.94 1.84 20161023 104631 3.92 1.84 20161023 104632 3.86 1.84 20161023 104633 3.81 1.83 20161023 104634 3.77 1.83 20161023 104635 3.73 1.83 20161023 104636 3.70 1.83 20161023 104637 3.67 1.83 20161023 104638 3.65 1.83 20161023 104639 3.62 1.83 20161023 104640 3.60 1.83 20161023 104641 3.59 1.83 20161023 104642 3.55 1.83 20161023 104643 3.52 1.83 20161023 104644 3.49 1.83 20161023 104645 3.46 1.84 20161023 104646 3.44 1.84 20161023 104647 3.43 1.84 20161023 104648 3.41 1.85 20161023 104649 3.41 1.85 20161023 104650 3.41 1.85 20161023 104651 3.42 1.86 20161023 104652 3.42 1.86 20161023 104653 3.43 1.87 20161023 104654 3.45 1.87 20161023 104655 3.47 1.88 20161023 104656 3.49 1.89 20161023 104657 3.52 1.89 20161023 104658 3.55 1.90 20161023 104700 3.57 1.90 20161023 104701 3.60 1.91 20161023 104702 3.64 1.91 20161023 104703 3.67 1.92 20161023 104704 3.69 1.92 20161023 104705 3.72 1.92 20161023 104706 3.74 1.93 20161023 104707 3.76 1.93 20161023 104708 3.79 1.93 20161023 104709 3.82 1.94 20161023 104710 3.84 1.94 20161023 104711 3.87 1.94 20161023 104712 3.90 1.94 20161023 104713 3.93 1.94 20161023 104714 3.97 1.95 20161023 104715 4.01 1.95 20161023 104716 4.05 1.95 20161023 104717 4.09 1.95 20161023 104718 4.13 1.95 20161023 104719 4.18 1.96 20161023 104720 4.20 1.96 20161023 104721 4.25 1.96 20161023 104722 4.29 1.96 20161023 104723 4.33 1.96 20161023 104724 4.37 1.97 20161023 104725 4.42 1.97 20161023 104726 4.48 1.97 20161023 104727 4.52 1.97 20161023 104728 4.57 1.98 20161023 104729 4.63 1.98 20161023 104730 4.68 1.99 20161023 104731 4.74 1.99 20161023 104732 4.80 1.99 20161023 104733 4.85 1.99 20161023 104734 4.91 2.00 20161023 104735 4.96 2.00 20161023 104736 5.02 2.01 20161023 104737 5.07 2.01 20161023 104738 5.12 2.01 20161023 104739 5.16 2.02 20161023 104740 5.21 2.02 20161023 104741 5.26 2.03 20161023 104742 5.31 2.03 20161023 104743 5.36 2.03 20161023 104744 5.41 2.04 20161023 104745 5.45 2.04 20161023 104746 5.50 2.05 20161023 104747 5.55 2.05 20161023 104748 5.60 2.05 20161023 104750 5.65 2.06 20161023 104751 5.70 2.06 20161023 104752 5.74 2.07 20161023 104753 5.79 2.07 20161023 104754 5.85 2.08 20161023 104755 5.90 2.08 20161023 104756 5.92 2.09 20161023 104757 5.92 2.09 20161023 104758 5.92 2.09 20161023 104759 5.92 2.10 20161023 104800 5.91 2.10 20161023 104801 5.91 2.11 20161023 104802 5.91 2.11 20161023 104803 5.91 2.12 20161023 104804 5.92 2.12 20161023 104805 5.93 2.13 20161023 104806 5.94 2.13 20161023 104807 5.97 2.13 20161023 104808 6.00 2.14 20161023 104809 6.03 2.14 20161023 104810 6.05 2.15 20161023 104811 6.08 2.15 20161023 104812 6.11 2.16 20161023 104813 6.14 2.16 20161023 104814 6.16 2.16 20161023 104815 6.18 2.17 20161023 104816 6.21 2.17 20161023 104817 6.02 2.18 20161023 104818 5.80 2.18 20161023 104819 5.66 2.18 20161023 104820 5.51 2.19 20161023 104821 5.39 2.19 20161023 104822 5.27 2.19 20161023 104823 5.19 2.20 20161023 104824 5.13 2.20 20161023 104825 5.10 2.21 20161023 104826 5.08 2.21 20161023 104827 4.93 2.22 20161023 104828 4.64 2.22 20161023 104829 4.40 2.22 20161023 104830 4.12 2.22 20161023 104831 3.87 2.23 20161023 104832 3.62 2.23 20161023 104833 3.43 2.23 20161023 104834 3.32 2.23 20161023 104835 3.20 2.24 20161023 104836 3.17 2.24 20161023 104837 3.19 2.24 20161023 104838 3.12 2.24 20161023 104839 3.06 2.25 20161023 104841 2.94 2.25 20161023 104842 2.81 2.25 20161023 104843 2.67 2.25 20161023 104844 2.53 2.25 20161023 104845 2.43 2.26 20161023 104846 2.29 2.26 20161023 104847 2.16 2.26 20161023 104848 2.05 2.26 20161023 104849 2.04 2.26 20161023 104850 2.07 2.26 20161023 104851 2.11 2.27 20161023 104852 2.15 2.27 20161023 104853 2.17 2.27 20161023 104854 2.19 2.27 20161023 104855 2.20 2.27 20161023 104856 2.21 2.28 20161023 104857 2.20 2.28 20161023 104858 2.19 2.28 20161023 104859 2.17 2.28 20161023 104900 2.22 2.28 20161023 104901 2.30 2.28 20161023 104902 2.37 2.28 20161023 104903 2.44 2.29 20161023 104904 2.52 2.29 20161023 104905 2.60 2.29 20161023 104906 2.68 2.29 20161023 104907 2.75 2.29 20161023 104908 2.82 2.29 20161023 104909 2.90 2.29 20161023 104910 2.97 2.29 20161023 104911 3.02 2.30 20161023 104912 3.06 2.30 20161023 104913 3.13 2.30 20161023 104914 3.21 2.31 20161023 104915 3.28 2.31 20161023 104916 3.33 2.31 20161023 104917 3.41 2.31 20161023 104918 3.49 2.32 20161023 104919 3.58 2.32 20161023 104920 3.63 2.32 20161023 104921 3.64 2.33 20161023 104922 3.65 2.33 20161023 104923 3.68 2.33 20161023 104924 3.69 2.33 20161023 104925 3.71 2.34 20161023 104926 3.73 2.34 20161023 104927 3.76 2.34 20161023 104928 3.79 2.35 20161023 104929 3.83 2.35 20161023 104930 3.88 2.35 20161023 104932 3.89 2.35 20161023 104933 3.89 2.36 20161023 104934 3.90 2.36 20161023 104935 3.91 2.36 20161023 104936 3.92 2.36 20161023 104937 3.93 2.36 20161023 104938 3.96 2.37 20161023 104939 3.99 2.37 20161023 104940 4.03 2.37 20161023 104941 4.06 2.37 20161023 104942 4.11 2.37 20161023 104943 4.15 2.38 20161023 104944 4.18 2.38 20161023 104945 4.21 2.38 20161023 104946 4.25 2.38 20161023 104947 4.28 2.39 20161023 104948 4.33 2.39 20161023 104949 4.36 2.39 20161023 104950 4.40 2.39 20161023 104951 4.45 2.39 20161023 104952 4.49 2.39 20161023 104953 4.54 2.40 20161023 104954 4.59 2.40 20161023 104955 4.64 2.40 20161023 104956 4.68 2.40 20161023 104957 4.73 2.40 20161023 104958 4.79 2.41 20161023 104959 4.84 2.41 20161023 105000 4.88 2.41 20161023 105001 4.94 2.41 20161023 105002 4.99 2.42 20161023 105003 5.03 2.42 20161023 105004 5.11 2.42 20161023 105005 5.19 2.42 20161023 105006 5.27 2.43 20161023 105007 5.33 2.43 20161023 105008 5.41 2.43 20161023 105009 5.48 2.43 20161023 105010 5.54 2.43 20161023 105011 5.62 2.44 20161023 105012 5.70 2.44 20161023 105013 5.79 2.44 20161023 105014 5.85 2.44 20161023 105015 5.91 2.45 20161023 105016 5.97 2.45 20161023 105017 6.01 2.45 20161023 105018 6.07 2.46 20161023 105019 6.12 2.46 20161023 105020 6.17 2.46 20161023 105022 6.22 2.46 20161023 105023 6.27 2.47 20161023 105024 6.32 2.47 20161023 105025 6.35 2.47 20161023 105026 6.40 2.48 20161023 105027 6.45 2.48 20161023 105028 6.48 2.49 20161023 105029 6.53 2.49 20161023 105030 6.57 2.49 20161023 105031 6.60 2.50 20161023 105032 6.64 2.50 20161023 105033 6.68 2.50 20161023 105034 6.72 2.51 20161023 105035 6.76 2.51 20161023 105036 6.80 2.52 20161023 105037 6.80 2.52 20161023 105038 6.80 2.52 20161023 105039 6.81 2.53 20161023 105040 6.82 2.53 20161023 105041 6.82 2.54 20161023 105042 6.84 2.54 20161023 105043 6.85 2.55 20161023 105044 6.87 2.55 20161023 105045 6.89 2.56 20161023 105046 6.92 2.56 20161023 105047 6.94 2.56 20161023 105048 6.94 2.57 20161023 105049 6.94 2.57 20161023 105050 6.94 2.58 20161023 105051 6.95 2.58 20161023 105052 6.95 2.59 20161023 105053 6.95 2.59 20161023 105054 6.95 2.60 20161023 105055 6.95 2.60 20161023 105056 6.95 2.60 20161023 105057 6.95 2.61 20161023 105058 6.95 2.61 20161023 105059 6.96 2.61 20161023 105100 6.96 2.62 20161023 105101 6.96 2.62 20161023 105102 6.96 2.62 20161023 105103 6.96 2.63 20161023 105104 6.97 2.63 20161023 105105 6.97 2.64 20161023 105106 6.98 2.64 20161023 105107 6.98 2.65 20161023 105108 6.99 2.65 20161023 105109 7.00 2.65 20161023 105110 7.02 2.66 20161023 105111 7.03 2.66 20161023 105113 7.05 2.67 20161023 105114 7.06 2.67 20161023 105115 7.07 2.67 20161023 105116 7.08 2.68 20161023 105117 7.09 2.68 20161023 105118 7.10 2.68 20161023 105119 7.11 2.69 20161023 105120 7.13 2.69 20161023 105121 7.15 2.70 20161023 105122 7.17 2.70 20161023 105123 7.18 2.71 20161023 105124 7.20 2.71 20161023 105125 7.21 2.72 20161023 105126 7.22 2.72 20161023 105127 7.24 2.72 20161023 105128 7.25 2.73 20161023 105129 7.26 2.73 20161023 105130 7.28 2.74 20161023 105131 7.29 2.74 20161023 105132 7.30 2.74 20161023 105133 7.32 2.75 20161023 105134 7.33 2.76 20161023 105135 7.35 2.76 20161023 105136 7.37 2.77 20161023 105137 7.38 2.77 20161023 105138 7.40 2.78 20161023 105139 7.42 2.78 20161023 105140 7.44 2.79 20161023 105141 7.46 2.79 20161023 105142 7.48 2.80 20161023 105143 7.49 2.80 20161023 105144 7.50 2.80 20161023 105145 7.51 2.81 20161023 105146 7.52 2.81 20161023 105147 7.52 2.82 20161023 105148 7.52 2.82 20161023 105149 7.52 2.82 20161023 105150 7.51 2.83 20161023 105151 7.51 2.83 20161023 105152 7.50 2.84 20161023 105153 7.51 2.84 20161023 105154 7.51 2.85 20161023 105155 7.52 2.85 20161023 105156 7.53 2.86 20161023 105157 7.54 2.87 20161023 105158 7.55 2.87 20161023 105159 7.56 2.88 20161023 105200 7.58 2.88 20161023 105201 7.58 2.89 20161023 105203 7.60 2.90 20161023 105204 7.59 2.90 20161023 105205 7.59 2.91 20161023 105206 7.60 2.91 20161023 105207 7.61 2.92 20161023 105208 7.62 2.92 20161023 105209 7.64 2.92 20161023 105210 7.66 2.93 20161023 105211 7.69 2.94 20161023 105212 7.71 2.94 20161023 105213 7.75 2.95 20161023 105214 7.77 2.95 20161023 105215 7.81 2.96 20161023 105216 7.83 2.96 20161023 105217 7.85 2.97 20161023 105218 7.88 2.98 20161023 105219 7.89 2.98 20161023 105220 7.92 2.99 20161023 105221 7.93 2.99 20161023 105222 7.95 3.00 20161023 105223 7.96 3.00 20161023 105224 7.98 3.01 20161023 105225 8.00 3.02 20161023 105226 8.01 3.02 20161023 105227 8.03 3.03 20161023 105228 8.06 3.04 20161023 105229 8.08 3.05 20161023 105230 8.10 3.05 20161023 105231 8.13 3.06 20161023 105232 8.15 3.07 20161023 105233 8.19 3.08 20161023 105234 8.22 3.08 20161023 105235 8.26 3.09 20161023 105236 8.29 3.10 20161023 105237 8.33 3.11 20161023 105238 8.36 3.11 20161023 105239 8.41 3.13 20161023 105240 8.45 3.14 20161023 105241 8.48 3.15 20161023 105242 8.52 3.16 20161023 105243 8.55 3.17 20161023 105244 8.58 3.18 20161023 105245 8.60 3.19 20161023 105246 8.64 3.20 20161023 105247 8.65 3.21 20161023 105248 8.68 3.22 20161023 105249 8.69 3.22 20161023 105250 8.71 3.23 20161023 105251 8.71 3.24 20161023 105252 8.72 3.25 20161023 105254 8.73 3.26 20161023 105255 8.74 3.27 20161023 105256 8.75 3.28 20161023 105257 8.77 3.29 20161023 105258 8.77 3.29 20161023 105259 8.78 3.30 20161023 105300 8.77 3.31 20161023 105301 8.77 3.32 20161023 105302 8.76 3.33 20161023 105303 8.75 3.34 20161023 105304 8.74 3.35 20161023 105305 8.74 3.36 20161023 105306 8.74 3.37 20161023 105307 8.75 3.38 20161023 105308 8.77 3.39 20161023 105309 8.79 3.40 20161023 105310 8.80 3.41 20161023 105311 8.83 3.43 20161023 105312 8.85 3.43 20161023 105313 8.85 3.45 20161023 105314 8.86 3.45 20161023 105315 8.87 3.47 20161023 105316 8.89 3.47 20161023 105317 8.92 3.49 20161023 105318 8.95 3.50 20161023 105319 8.98 3.51 20161023 105320 9.02 3.52 20161023 105321 9.06 3.52 20161023 105322 9.11 3.54 20161023 105323 9.15 3.54 20161023 105324 9.16 3.56 20161023 105325 9.17 3.56 20161023 105326 9.18 3.57 20161023 105327 9.19 3.58 20161023 105328 9.20 3.58 20161023 105329 9.21 3.59 20161023 105330 9.22 3.60 20161023 105331 9.23 3.60 20161023 105332 9.24 3.61 20161023 105333 9.26 3.62 20161023 105334 9.27 3.62 20161023 105335 9.31 3.63 20161023 105336 9.34 3.64 20161023 105337 9.38 3.65 20161023 105338 9.43 3.65 20161023 105339 9.48 3.66 20161023 105340 9.52 3.66 20161023 105341 9.56 3.67 20161023 105342 9.60 3.68 20161023 105343 9.64 3.68 20161023 105345 9.69 3.69 20161023 105346 9.72 3.69 20161023 105347 9.80 3.70 20161023 105348 9.86 3.70 20161023 105349 9.93 3.71 20161023 105350 10.00 3.72 20161023 105351 10.09 3.72 20161023 105352 10.19 3.73 20161023 105353 10.28 3.74 20161023 105354 10.37 3.75 20161023 105355 10.47 3.76 20161023 105356 10.56 3.76 20161023 105357 10.66 3.78 20161023 105358 10.76 3.79 20161023 105359 10.89 3.80 20161023 105400 11.02 3.81 20161023 105401 11.12 3.82 20161023 105402 11.24 3.84 20161023 105403 11.35 3.85 20161023 105404 11.47 3.85 20161023 105405 11.58 3.87 20161023 105406 11.68 3.88 20161023 105407 11.79 3.89 20161023 105408 11.88 3.89 20161023 105409 11.96 3.90 20161023 105410 12.06 3.91 20161023 105411 12.16 3.92 20161023 105412 12.25 3.92 20161023 105413 12.35 3.94 20161023 105414 12.45 3.94 20161023 105415 12.58 3.95 20161023 105416 12.68 3.95 20161023 105417 12.79 3.96 20161023 105418 12.91 3.97 20161023 105419 13.01 3.97 20161023 105420 13.10 3.98 20161023 105421 13.22 3.99 20161023 105422 13.32 3.99 20161023 105423 13.42 4.00 20161023 105424 13.53 4.01 20161023 105425 13.63 4.01 20161023 105426 13.73 4.02 20161023 105427 13.85 4.02 20161023 105428 13.95 4.03 20161023 105429 14.06 4.03 20161023 105430 14.16 4.04 20161023 105431 14.27 4.04 20161023 105432 14.36 4.05 20161023 105433 14.46 4.05 20161023 105435 14.54 4.05 20161023 105436 14.64 4.05 20161023 105437 14.73 4.05 20161023 105438 14.81 4.05 20161023 105439 14.87 4.05 20161023 105440 14.95 4.05 20161023 105441 15.02 4.04 20161023 105442 15.08 4.04 20161023 105443 15.15 4.04 20161023 105444 15.21 4.03 20161023 105445 15.27 4.03 20161023 105446 15.33 4.03 20161023 105447 15.38 4.02 20161023 105448 15.43 4.01 20161023 105449 15.46 4.00 20161023 105450 15.49 4.00 20161023 105451 15.51 3.99 20161023 105452 15.53 3.98 20161023 105453 15.56 3.98 20161023 105454 15.57 3.97 20161023 105455 15.59 3.96 20161023 105456 15.61 3.96 20161023 105457 15.63 3.95 20161023 105458 15.64 3.94 20161023 105459 15.65 3.93 20161023 105500 15.69 3.92 20161023 105501 15.73 3.90 20161023 105502 15.76 3.89 20161023 105503 15.80 3.88 20161023 105504 15.86 3.87 20161023 105505 15.90 3.86 20161023 105506 15.95 3.85 20161023 105507 16.00 3.84 20161023 105508 16.06 3.84 20161023 105509 16.10 3.82 20161023 105510 16.12 3.81 20161023 105511 16.14 3.81 20161023 105512 16.16 3.80 20161023 105513 16.18 3.79 20161023 105514 16.21 3.78 20161023 105515 16.24 3.77 20161023 105516 16.28 3.76 20161023 105517 16.31 3.76 20161023 105518 16.35 3.75 20161023 105519 16.39 3.74 20161023 105520 16.42 3.73 20161023 105521 16.43 3.73 20161023 105522 16.43 3.72 20161023 105523 16.43 3.71 20161023 105524 16.44 3.70 20161023 105526 16.44 3.69 20161023 105527 16.45 3.68 20161023 105528 16.45 3.68 20161023 105529 16.46 3.67 20161023 105530 16.46 3.66 20161023 105531 16.47 3.66 20161023 105532 16.46 3.65 20161023 105533 16.43 3.64 20161023 105534 16.39 3.63 20161023 105535 16.35 3.62 20161023 105536 16.30 3.62 20161023 105537 16.26 3.61 20161023 105538 16.21 3.60 20161023 105539 16.16 3.59 20161023 105540 16.12 3.58 20161023 105541 16.07 3.57 20161023 105542 16.02 3.57 20161023 105543 15.98 3.56 20161023 105544 15.94 3.55 20161023 105545 15.90 3.55 20161023 105546 15.87 3.54 20161023 105547 15.83 3.53 20161023 105548 15.79 3.53 20161023 105549 15.76 3.53 20161023 105550 15.72 3.52 20161023 105551 15.68 3.52 20161023 105552 15.63 3.51 20161023 105553 15.57 3.51 20161023 105554 15.52 3.51 20161023 105555 15.47 3.51 20161023 105556 15.42 3.50 20161023 105557 15.37 3.50 20161023 105558 15.30 3.49 20161023 105559 15.25 3.49 20161023 105600 15.20 3.48 20161023 105601 15.15 3.48 20161023 105602 15.12 3.48 20161023 105603 15.09 3.48 20161023 105604 15.07 3.48 20161023 105605 15.06 3.48 20161023 105606 15.06 3.48 20161023 105607 15.07 3.48 20161023 105608 15.08 3.48 20161023 105609 15.10 3.48 20161023 105610 15.10 3.48 20161023 105611 15.08 3.48 20161023 105612 15.06 3.48 20161023 105613 15.04 3.47 20161023 105614 15.03 3.48 20161023 105616 15.00 3.48 20161023 105617 14.99 3.48 20161023 105618 14.97 3.48 20161023 105619 14.95 3.47 20161023 105620 14.94 3.48 20161023 105621 14.92 3.47 20161023 105622 14.90 3.47 20161023 105623 14.86 3.47 20161023 105624 14.83 3.47 20161023 105625 14.80 3.47 20161023 105626 14.77 3.47 20161023 105627 14.74 3.47 20161023 105628 14.70 3.47 20161023 105629 14.68 3.47 20161023 105630 14.64 3.47 20161023 105631 14.60 3.47 20161023 105632 14.57 3.46 20161023 105633 14.54 3.47 20161023 105634 14.51 3.46 20161023 105635 14.47 3.46 20161023 105636 14.43 3.46 20161023 105637 14.39 3.46 20161023 105638 14.35 3.46 20161023 105639 14.30 3.46 20161023 105640 14.24 3.45 20161023 105641 14.19 3.45 20161023 105642 14.15 3.45 20161023 105643 14.12 3.45 20161023 105644 14.09 3.45 20161023 105645 14.07 3.45 20161023 105646 14.06 3.45 20161023 105647 14.03 3.45 20161023 105648 13.95 3.45 20161023 105649 13.87 3.44 20161023 105650 13.80 3.44 20161023 105651 13.73 3.44 20161023 105652 13.66 3.44 20161023 105653 13.59 3.44 20161023 105654 13.53 3.44 20161023 105655 13.46 3.44 20161023 105656 13.38 3.44 20161023 105657 13.31 3.44 20161023 105658 13.25 3.44 20161023 105659 13.20 3.44 20161023 105700 13.14 3.44 20161023 105701 13.06 3.44 20161023 105702 12.99 3.44 20161023 105703 12.92 3.44 20161023 105704 12.86 3.45 20161023 105705 12.80 3.45 20161023 105707 12.75 3.45 20161023 105708 12.70 3.46 20161023 105709 12.66 3.46 20161023 105710 12.62 3.46 20161023 105711 12.59 3.47 20161023 105712 12.57 3.48 20161023 105713 12.55 3.48 20161023 105714 12.50 3.49 20161023 105715 12.46 3.49 20161023 105716 12.43 3.50 20161023 105717 12.40 3.50 20161023 105718 12.37 3.51 20161023 105719 12.34 3.52 20161023 105720 12.32 3.52 20161023 105721 12.30 3.53 20161023 105722 12.29 3.54 20161023 105723 12.29 3.55 20161023 105724 12.29 3.56 20161023 105725 12.29 3.57 20161023 105726 12.28 3.57 20161023 105727 12.28 3.58 20161023 105728 12.28 3.59 20161023 105729 12.29 3.60 20161023 105730 12.29 3.62 20161023 105731 12.29 3.63 20161023 105732 12.30 3.64 20161023 105733 12.30 3.65 20161023 105734 12.31 3.66 20161023 105735 12.33 3.68 20161023 105736 12.34 3.69 20161023 105737 12.36 3.70 20161023 105738 12.35 3.71 20161023 105739 12.35 3.73 20161023 105740 12.36 3.74 20161023 105741 12.36 3.75 20161023 105742 12.37 3.77 20161023 105743 12.37 3.78 20161023 105744 12.38 3.79 20161023 105745 12.39 3.80 20161023 105746 12.41 3.81 20161023 105747 12.42 3.82 20161023 105748 12.44 3.84 20161023 105749 12.46 3.85 20161023 105750 12.48 3.87 20161023 105751 12.49 3.88 20161023 105752 12.52 3.89 20161023 105753 12.54 3.91 20161023 105754 12.57 3.92 20161023 105755 12.59 3.92 20161023 105756 12.63 3.94 20161023 105758 12.67 3.95 20161023 105759 12.71 3.96 20161023 105800 12.75 3.97 20161023 105801 12.80 3.98 20161023 105802 12.84 3.99 20161023 105803 12.89 4.01 20161023 105804 12.93 4.02 20161023 105805 12.98 4.03 20161023 105806 13.04 4.04 20161023 105807 13.09 4.05 20161023 105808 13.17 4.06 20161023 105809 13.26 4.08 20161023 105810 13.33 4.08 20161023 105811 13.41 4.09 20161023 105812 13.50 4.10 20161023 105813 13.56 4.11 20161023 105814 13.64 4.12 20161023 105815 13.72 4.13 20161023 105816 13.77 4.13 20161023 105817 13.83 4.14 20161023 105818 13.89 4.15 20161023 105819 13.93 4.15 20161023 105820 13.98 4.16 20161023 105821 14.00 4.16 20161023 105822 13.97 4.15 20161023 105823 13.94 4.14 20161023 105824 13.92 4.14 20161023 105825 13.89 4.13 20161023 105826 13.85 4.12 20161023 105827 13.82 4.11 20161023 105828 13.79 4.11 20161023 105829 13.75 4.10 20161023 105830 13.71 4.09 20161023 105831 13.65 4.08 20161023 105832 13.60 4.07 20161023 105833 13.53 4.06 20161023 105834 13.46 4.04 20161023 105835 13.39 4.03 20161023 105836 13.32 4.02 20161023 105837 13.27 4.01 20161023 105838 13.21 4.00 20161023 105839 13.16 3.99 20161023 105840 13.10 3.98 20161023 105841 13.06 3.97 20161023 105842 13.01 3.95 20161023 105843 12.97 3.94 20161023 105844 12.93 3.93 20161023 105845 12.90 3.92 20161023 105846 12.88 3.91 20161023 105848 12.85 3.90 20161023 105849 12.83 3.90 20161023 105850 12.81 3.89 20161023 105851 12.80 3.88 20161023 105852 12.78 3.87 20161023 105853 12.77 3.87 20161023 105854 12.77 3.86 20161023 105855 12.76 3.86 20161023 105856 12.75 3.85 20161023 105857 12.74 3.85 20161023 105858 12.74 3.84 20161023 105859 12.73 3.84 20161023 105900 12.73 3.83 20161023 105901 12.73 3.83 20161023 105902 12.73 3.82 20161023 105903 12.73 3.82 20161023 105904 12.73 3.81 20161023 105905 12.76 3.81 20161023 105906 12.78 3.80 20161023 105907 12.80 3.79 20161023 105908 12.82 3.79 20161023 105909 12.84 3.78 20161023 105910 12.85 3.77 20161023 105911 12.86 3.76 20161023 105912 12.87 3.75 20161023 105913 12.88 3.75 20161023 105914 12.90 3.74 20161023 105915 12.91 3.73 20161023 105916 12.92 3.72 20161023 105917 12.93 3.71 20161023 105918 12.94 3.70 20161023 105919 12.95 3.69 20161023 105920 12.96 3.68 20161023 105921 12.95 3.66 20161023 105922 12.95 3.65 20161023 105923 12.96 3.64 20161023 105924 12.95 3.63 20161023 105925 12.95 3.62 20161023 105926 12.95 3.61 20161023 105927 12.95 3.60 20161023 105928 12.96 3.59 20161023 105929 12.97 3.59 20161023 105930 12.97 3.58 20161023 105931 12.98 3.57 20161023 105932 12.98 3.56 20161023 105933 12.98 3.56 20161023 105934 12.99 3.55 20161023 105935 13.00 3.55 20161023 105936 13.02 3.55 20161023 105937 13.03 3.55 20161023 105939 13.04 3.54 20161023 105940 13.04 3.54 20161023 105941 13.05 3.54 20161023 105942 13.05 3.53 20161023 105943 13.06 3.53 20161023 105944 13.05 3.53 20161023 105945 13.01 3.52 20161023 105946 12.97 3.52 20161023 105947 12.92 3.51 20161023 105948 12.88 3.50 20161023 105949 12.83 3.50 20161023 105950 12.77 3.49 20161023 105951 12.69 3.48 20161023 105952 12.60 3.46 20161023 105953 12.51 3.45 20161023 105954 12.43 3.43 20161023 105955 12.35 3.42 20161023 105956 12.28 3.41 20161023 105957 12.22 3.39 20161023 105958 12.15 3.37 20161023 105959 12.10 3.36 20161023 110000 12.04 3.34 20161023 110001 11.99 3.33 20161023 110002 11.95 3.31 20161023 110003 11.93 3.29 20161023 110004 11.92 3.28 20161023 110005 11.90 3.26 20161023 110006 11.89 3.24 20161023 110007 11.86 3.22 20161023 110008 11.82 3.20 20161023 110009 11.77 3.18 20161023 110010 11.73 3.16 20161023 110011 11.68 3.14 20161023 110012 11.63 3.11 20161023 110013 11.57 3.09 20161023 110014 11.54 3.07 20161023 110015 11.51 3.05 20161023 110016 11.48 3.03 20161023 110017 11.46 3.01 20161023 110018 11.43 2.99 20161023 110019 11.41 2.97 20161023 110020 11.40 2.95 20161023 110021 11.38 2.93 20161023 110022 11.37 2.92 20161023 110023 11.38 2.90 20161023 110024 11.41 2.89 20161023 110025 11.46 2.88 20161023 110026 11.51 2.87 20161023 110027 11.56 2.86 20161023 110028 11.60 2.86 20161023 110030 11.65 2.85 20161023 110031 11.69 2.84 20161023 110032 11.70 2.83 20161023 110033 11.72 2.83 20161023 110034 11.74 2.82 20161023 110035 11.77 2.81 20161023 110036 11.79 2.81 20161023 110037 11.81 2.81 20161023 110038 11.81 2.80 20161023 110039 11.82 2.80 20161023 110040 11.82 2.80 20161023 110041 11.83 2.79 20161023 110042 11.84 2.79 20161023 110043 11.83 2.78 20161023 110044 11.83 2.78 20161023 110045 11.83 2.77 20161023 110046 11.82 2.77 20161023 110047 11.83 2.76 20161023 110048 11.82 2.75 20161023 110049 11.81 2.75 20161023 110050 11.79 2.74 20161023 110051 11.78 2.73 20161023 110052 11.75 2.72 20161023 110053 11.73 2.71 20161023 110054 11.69 2.70 20161023 110055 11.66 2.69 20161023 110056 11.62 2.68 20161023 110057 11.59 2.66 20161023 110058 11.56 2.65 20161023 110059 11.54 2.64 20161023 110100 11.52 2.63 20161023 110101 11.50 2.62 20161023 110102 11.49 2.61 20161023 110103 11.48 2.60 20161023 110104 11.47 2.59 20161023 110105 11.45 2.59 20161023 110106 11.43 2.58 20161023 110107 11.41 2.57 20161023 110108 11.39 2.57 20161023 110109 11.34 2.56 20161023 110110 11.27 2.56 20161023 110111 11.20 2.55 20161023 110112 11.12 2.55 20161023 110113 11.04 2.54 20161023 110114 10.95 2.54 20161023 110115 10.86 2.53 20161023 110116 10.75 2.53 20161023 110117 10.65 2.52 20161023 110118 10.51 2.51 20161023 110120 10.39 2.51 20161023 110121 10.27 2.51 20161023 110122 10.16 2.50 20161023 110123 10.05 2.50 20161023 110124 9.94 2.49 20161023 110125 9.83 2.49 20161023 110126 9.70 2.48 20161023 110127 9.58 2.48 20161023 110128 9.44 2.47 20161023 110129 9.31 2.47 20161023 110130 9.16 2.46 20161023 110131 9.02 2.45 20161023 110132 8.86 2.44 20161023 110133 8.72 2.44 20161023 110134 8.56 2.42 20161023 110135 8.41 2.42 20161023 110136 8.24 2.41 20161023 110137 8.07 2.40 20161023 110138 7.90 2.39 20161023 110139 7.73 2.39 20161023 110140 7.55 2.38 20161023 110141 7.41 2.37 20161023 110142 7.25 2.36 20161023 110143 7.14 2.35 20161023 110144 7.04 2.34 20161023 110145 6.91 2.34 20161023 110146 6.84 2.35 20161023 110147 6.80 2.35 20161023 110148 6.81 2.35 20161023 110149 6.88 2.35 20161023 110150 7.03 2.32 20161023 110151 7.21 2.30 20161023 110152 7.45 2.27 20161023 110153 7.81 2.25 20161023 110154 8.15 2.23 20161023 110155 8.44 2.22 20161023 110156 8.77 2.22 20161023 110157 9.09 2.22 20161023 110158 9.43 2.23 20161023 110159 9.64 2.22 20161023 110200 9.55 2.13 20161023 110201 9.42 2.04 20161023 110202 9.15 1.91 20161023 110203 8.94 1.81 20161023 110204 8.69 1.71 20161023 110205 8.41 1.61 20161023 110206 8.11 1.52 20161023 110207 7.66 1.38 20161023 111414 12.68 2.04 20161023 111415 12.77 2.06 20161023 111416 12.86 2.08 20161023 111417 12.96 2.10 20161023 111418 13.03 2.12 20161023 111419 13.12 2.14 20161023 111420 13.14 2.15 20161023 111422 13.12 2.17 20161023 111423 13.08 2.17 20161023 111424 13.03 2.18 20161023 111425 12.98 2.19 20161023 111426 12.89 2.18 20161023 111427 12.78 2.13 20161023 111428 12.70 2.09 20161023 111429 12.65 2.04 20161023 111430 12.62 2.00 20161023 111431 12.59 1.97 20161023 111433 12.57 1.93 20161023 111434 12.55 1.90 20161023 111435 12.55 1.88 20161023 111436 12.55 1.86 20161023 111437 12.56 1.85 20161023 111438 12.54 1.82 20161023 111439 12.50 1.80 20161023 111455 11.81 2.80 20161023 111456 11.96 2.98 20161023 111457 12.11 3.16 20161023 111458 12.26 3.34 20161023 111459 12.40 3.52 20161023 111500 12.54 3.69 20161023 111501 12.67 3.86 20161023 111502 12.79 4.03 20161023 111503 12.91 4.20 20161023 111504 13.03 4.37 20161023 111505 13.01 4.40 20161023 111506 12.94 4.37 20161023 111507 12.89 4.35 20161023 111508 12.83 4.32 20161023 111509 12.77 4.30 20161023 111510 12.71 4.27 20161023 111511 12.66 4.24 20161023 111512 12.61 4.20 20161023 111513 12.54 4.16 20161023 111514 12.47 4.13 20161023 111515 12.41 4.09 20161023 111516 12.34 4.06 20161023 111517 12.27 4.04 20161023 111518 12.20 4.04 20161023 111519 12.12 4.05 20161023 111520 12.04 4.05 20161023 111521 11.97 4.06 20161023 111523 11.89 4.06 20161023 111524 11.80 4.07 20161023 111525 11.73 4.07 20161023 111526 11.66 4.08 20161023 111527 11.59 4.08 20161023 111528 11.53 4.09 20161023 111529 11.46 4.09 20161023 111530 11.39 4.10 20161023 111531 11.32 4.09 20161023 111532 11.24 4.07 20161023 111533 11.17 4.06 20161023 111534 11.09 4.05 20161023 111535 11.02 4.04 20161023 111536 10.95 4.03 20161023 111537 10.87 4.02 20161023 111538 10.79 4.01 20161023 111539 10.70 4.00 20161023 111540 10.62 3.99 20161023 111541 10.53 3.98 20161023 111542 10.45 3.96 20161023 111543 10.38 3.95 20161023 111544 10.31 3.95 20161023 111545 10.23 3.93 20161023 111546 10.16 3.92 20161023 111547 10.09 3.91 20161023 111548 10.02 3.90 20161023 111549 9.94 3.89 20161023 111550 9.87 3.88 20161023 111551 9.79 3.87 20161023 111552 9.71 3.86 20161023 111553 9.66 3.85 20161023 111554 9.61 3.84 20161023 111555 9.57 3.84 20161023 111556 9.51 3.83 20161023 111557 9.47 3.82 20161023 111558 9.43 3.81 20161023 111559 9.39 3.80 20161023 111600 9.35 3.79 20161023 111601 9.30 3.78 20161023 111602 9.25 3.77 20161023 111603 9.21 3.76 20161023 111604 9.16 3.75 20161023 111605 9.11 3.75 20161023 111606 9.05 3.73 20161023 111607 8.98 3.73 20161023 111608 8.91 3.72 20161023 111609 8.84 3.71 20161023 111610 8.75 3.70 20161023 111611 8.68 3.69 20161023 111612 8.60 3.68 20161023 111614 8.53 3.67 20161023 111615 8.43 3.66 20161023 111616 8.35 3.65 20161023 111617 8.27 3.64 20161023 111618 8.19 3.64 20161023 111619 8.11 3.62 20161023 111620 8.04 3.62 20161023 111621 7.97 3.61 20161023 111622 7.91 3.60 20161023 111623 7.83 3.59 20161023 111624 7.76 3.58 20161023 111625 7.70 3.57 20161023 111626 7.64 3.56 20161023 111627 7.57 3.55 20161023 111628 7.51 3.54 20161023 111629 7.45 3.53 20161023 111630 7.39 3.52 20161023 111631 7.33 3.51 20161023 111632 7.28 3.50 20161023 111633 7.22 3.49 20161023 111634 7.16 3.48 20161023 111635 7.10 3.47 20161023 111636 7.04 3.46 20161023 111637 6.99 3.45 20161023 111638 6.92 3.44 20161023 111639 6.87 3.43 20161023 111640 6.82 3.42 20161023 111641 6.76 3.41 20161023 111642 6.70 3.40 20161023 111643 6.65 3.39 20161023 111644 6.58 3.37 20161023 111645 6.53 3.36 20161023 111646 6.47 3.35 20161023 111647 6.40 3.33 20161023 111648 6.34 3.32 20161023 111649 6.28 3.31 20161023 111650 6.21 3.29 20161023 111651 6.14 3.28 20161023 111652 6.08 3.26 20161023 111653 6.02 3.25 20161023 111654 5.97 3.23 20161023 111655 5.94 3.22 20161023 111656 5.92 3.20 20161023 111657 5.89 3.18 20161023 111658 5.85 3.17 20161023 111659 5.81 3.15 20161023 111700 5.77 3.13 20161023 111701 5.73 3.11 20161023 111702 5.68 3.09 20161023 111703 5.62 3.07 20161023 111705 5.58 3.05 20161023 111706 5.51 3.03 20161023 111707 5.42 3.01 20161023 111708 5.33 2.99 20161023 111709 5.23 2.97 20161023 111710 5.11 2.95 20161023 111711 5.01 2.93 20161023 111712 4.90 2.91 20161023 111713 4.79 2.88 20161023 111714 4.69 2.86 20161023 111715 4.58 2.84 20161023 111716 4.48 2.82 20161023 111717 4.37 2.80 20161023 111718 4.31 2.78 20161023 111719 4.25 2.76 20161023 111720 4.20 2.74 20161023 111721 4.17 2.72 20161023 111722 4.15 2.70 20161023 111723 4.13 2.68 20161023 111724 4.11 2.66 20161023 111725 4.09 2.63 20161023 111726 4.08 2.62 20161023 111727 4.06 2.59 20161023 111728 4.04 2.57 20161023 111729 4.03 2.55 20161023 111730 4.00 2.54 20161023 111731 3.99 2.52 20161023 111732 3.98 2.50 20161023 111733 3.97 2.48 20161023 111734 3.95 2.47 20161023 111735 3.92 2.45 20161023 111736 3.90 2.44 20161023 111737 3.88 2.42 20161023 111738 3.85 2.41 20161023 111739 3.83 2.39 20161023 111740 3.80 2.38 20161023 111741 3.67 2.37 20161023 111742 3.52 2.35 20161023 111743 3.37 2.34 20161023 111744 3.23 2.33 20161023 111745 3.03 2.32 20161023 111746 2.85 2.31 20161023 111747 2.65 2.30 20161023 111748 2.49 2.29 20161023 111749 2.32 2.28 20161023 111750 2.17 2.28 20161023 111751 2.05 2.27 20161023 111752 1.93 2.26 20161023 111753 1.83 2.26 20161023 111755 1.77 2.25 20161023 111756 1.74 2.25 20161023 111757 1.75 2.24 20161023 111758 1.77 2.24 20161023 111759 1.86 2.23 20161023 111800 1.94 2.23 20161023 111801 2.06 2.23 20161023 111802 2.15 2.23 20161023 111803 2.25 2.22 20161023 111804 2.38 2.22 20161023 111805 2.49 2.22 20161023 111806 2.62 2.22 20161023 111807 2.74 2.23 20161023 111808 2.88 2.23 20161023 111809 3.01 2.23 20161023 111810 3.16 2.23 20161023 111811 3.29 2.23 20161023 111812 3.46 2.23 20161023 111813 3.59 2.23 20161023 111814 3.75 2.24 20161023 111815 3.88 2.24 20161023 111816 3.98 2.24 20161023 111817 4.06 2.25 20161023 111818 4.16 2.25 20161023 111819 4.24 2.25 20161023 111820 4.33 2.26 20161023 111821 4.41 2.26 20161023 111822 4.50 2.27 20161023 111823 4.57 2.27 20161023 111824 4.65 2.28 20161023 111825 4.75 2.28 20161023 111826 4.83 2.29 20161023 111827 4.92 2.30 20161023 111828 5.00 2.30 20161023 111829 5.09 2.31 20161023 111830 5.17 2.32 20161023 111831 5.27 2.33 20161023 111832 5.36 2.34 20161023 111833 5.44 2.35 20161023 111834 5.54 2.35 20161023 111835 5.63 2.36 20161023 111836 5.73 2.37 20161023 111837 5.81 2.38 20161023 111838 5.93 2.39 20161023 111839 6.02 2.40 20161023 111840 6.13 2.41 20161023 111841 6.22 2.42 20161023 111842 6.32 2.43 20161023 111843 6.41 2.44 20161023 111844 6.50 2.45 20161023 111846 6.58 2.46 20161023 111847 6.67 2.47 20161023 111848 6.75 2.48 20161023 111849 6.83 2.49 20161023 111850 6.89 2.50 20161023 111851 6.97 2.51 20161023 111852 7.02 2.52 20161023 111853 7.09 2.53 20161023 111854 7.16 2.54 20161023 111855 7.21 2.55 20161023 111856 7.28 2.56 20161023 111857 7.34 2.57 20161023 111858 7.41 2.59 20161023 111859 7.47 2.60 20161023 111900 7.54 2.61 20161023 111901 7.60 2.62 20161023 111902 7.68 2.63 20161023 111903 7.73 2.64 20161023 111904 7.81 2.66 20161023 111905 7.88 2.67 20161023 111906 7.93 2.68 20161023 111907 7.99 2.69 20161023 111908 8.05 2.70 20161023 111909 8.11 2.72 20161023 111910 8.16 2.73 20161023 111911 8.22 2.74 20161023 111912 8.26 2.75 20161023 111913 8.32 2.76 20161023 111914 8.38 2.77 20161023 111915 8.43 2.78 20161023 111916 8.49 2.79 20161023 111917 8.53 2.80 20161023 111918 8.60 2.81 20161023 111919 8.64 2.82 20161023 111920 8.71 2.83 20161023 111921 8.77 2.85 20161023 111922 8.82 2.86 20161023 111923 8.87 2.87 20161023 111924 8.91 2.88 20161023 111925 8.96 2.89 20161023 111926 9.00 2.90 20161023 111927 9.04 2.91 20161023 111928 9.08 2.92 20161023 111929 9.12 2.92 20161023 111930 9.16 2.93 20161023 111931 9.20 2.94 20161023 111932 9.23 2.95 20161023 111933 9.27 2.96 20161023 111934 9.30 2.97 20161023 111935 9.33 2.97 20161023 111937 9.36 2.98 20161023 111938 9.40 2.99 20161023 111939 9.43 3.00 20161023 111940 9.47 3.01 20161023 111941 9.51 3.02 20161023 111942 9.55 3.03 20161023 111943 9.59 3.03 20161023 111944 9.63 3.04 20161023 111945 9.66 3.05 20161023 111946 9.66 3.05 20161023 111947 9.66 3.06 20161023 111948 9.66 3.06 20161023 111949 9.66 3.06 20161023 111950 9.65 3.07 20161023 111951 9.65 3.07 20161023 111952 9.65 3.08 20161023 111953 9.64 3.08 20161023 111954 9.64 3.09 20161023 111955 9.65 3.09 20161023 111956 9.66 3.09 20161023 111957 9.70 3.10 20161023 111958 9.74 3.10 20161023 111959 9.78 3.10 20161023 112000 9.83 3.10 20161023 112001 9.87 3.10 20161023 112002 9.91 3.10 20161023 112003 9.96 3.10 20161023 112004 10.01 3.10 20161023 112005 10.06 3.10 20161023 112006 10.11 3.10 20161023 112007 10.16 3.10 20161023 112008 10.19 3.10 20161023 112009 10.22 3.09 20161023 112010 10.25 3.09 20161023 112011 10.28 3.09 20161023 112012 10.30 3.08 20161023 112013 10.33 3.08 20161023 112014 10.35 3.07 20161023 112015 10.37 3.07 20161023 112016 10.39 3.06 20161023 112017 10.41 3.06 20161023 112018 10.39 3.05 20161023 112019 10.35 3.04 20161023 112020 10.33 3.03 20161023 112021 10.29 3.01 20161023 112022 10.24 3.00 20161023 112023 10.20 2.99 20161023 112024 10.15 2.98 20161023 112025 10.09 2.96 20161023 112027 10.04 2.95 20161023 112028 9.98 2.94 20161023 112029 9.91 2.92 20161023 112030 9.83 2.90 20161023 112031 9.73 2.88 20161023 112032 9.63 2.86 20161023 112033 9.55 2.85 20161023 112034 9.45 2.83 20161023 112035 9.36 2.81 20161023 112036 9.28 2.79 20161023 112037 9.19 2.77 20161023 112038 9.10 2.75 20161023 112039 9.03 2.74 20161023 112040 8.94 2.71 20161023 112041 8.84 2.69 20161023 112042 8.77 2.68 20161023 112043 8.67 2.66 20161023 112044 8.57 2.64 20161023 112045 8.49 2.62 20161023 112046 8.39 2.60 20161023 112047 8.29 2.58 20161023 112048 8.20 2.57 20161023 112049 8.09 2.55 20161023 112050 7.98 2.53 20161023 112051 7.88 2.51 20161023 112052 7.80 2.50 20161023 112053 7.69 2.49 20161023 112054 7.58 2.48 20161023 112055 7.49 2.48 20161023 112056 7.38 2.47 20161023 112057 7.27 2.46 20161023 112058 7.17 2.45 20161023 112059 7.05 2.44 20161023 112100 6.93 2.43 20161023 112101 6.83 2.43 20161023 112102 6.57 2.43 20161023 112103 6.31 2.42 20161023 112104 6.04 2.42 20161023 112105 5.82 2.42 20161023 112106 5.56 2.42 20161023 112107 5.29 2.42 20161023 112108 5.07 2.42 20161023 112109 4.81 2.41 20161023 112110 4.56 2.41 20161023 112111 4.36 2.41 20161023 112112 4.14 2.41 20161023 112113 3.97 2.41 20161023 112114 3.81 2.41 20161023 112115 3.70 2.41 20161023 112116 3.57 2.41 20161023 112118 3.47 2.41 20161023 112119 3.40 2.41 20161023 112120 3.34 2.41 20161023 112121 3.30 2.41 20161023 112122 3.29 2.41 20161023 112123 3.30 2.41 20161023 112124 3.26 2.41 20161023 112125 3.21 2.41 20161023 112126 3.17 2.41 20161023 112127 3.11 2.41 20161023 112128 3.07 2.41 20161023 112129 3.04 2.40 20161023 112130 3.02 2.40 20161023 112131 3.00 2.40 20161023 112132 2.98 2.40 20161023 112133 2.97 2.40 20161023 112135 2.94 2.39 20161023 112136 2.91 2.39 20161023 112137 2.90 2.39 20161023 112138 2.87 2.39 20161023 112139 2.85 2.39 20161023 112140 2.83 2.39 20161023 112141 2.82 2.39 20161023 112142 2.80 2.39 20161023 112143 2.79 2.39 20161023 112144 2.78 2.39 20161023 112145 2.73 2.39 20161023 112146 2.65 2.39 20161023 112147 2.58 2.39 20161023 112148 2.51 2.39 20161023 112149 2.46 2.39 20161023 112150 2.40 2.40 20161023 112151 2.35 2.40 20161023 112152 2.31 2.40 20161023 112153 2.27 2.40 20161023 112154 2.23 2.40 20161023 112155 2.23 2.40 20161023 112156 2.37 2.40 20161023 112157 2.49 2.40 20161023 112158 2.66 2.40 20161023 112159 2.84 2.40 20161023 112200 3.03 2.41 20161023 112201 3.20 2.41 20161023 112202 3.41 2.41 20161023 112203 3.67 2.41 20161023 112204 3.95 2.41 20161023 112205 4.17 2.41 20161023 112206 4.53 2.41 20161023 112208 4.90 2.41 20161023 112211 5.85 2.42 20161023 112212 6.16 2.43 20161023 112213 6.44 2.43 20161023 112214 6.66 2.43 20161023 112215 6.91 2.43 20161023 112216 7.15 2.43 20161023 112217 7.23 2.43 20161023 112218 6.83 2.43 20161023 112219 6.31 2.42 20161023 112220 5.71 2.42 20161023 112221 5.05 2.42 20161023 112222 4.29 2.41 20161023 112223 3.53 2.41 20161023 112224 2.67 2.41 20161023 112225 1.83 2.40 20161023 112226 1.17 2.40 20161023 112227 0.74 2.40 20161023 112228 0.99 2.40 20161023 112229 1.45 2.40 20161023 112230 2.01 2.39 20161023 112231 2.54 2.39 20161023 112232 2.97 2.39 20161023 112233 3.36 2.39 20161023 112234 3.76 2.39 20161023 112235 4.11 2.38 20161023 112236 4.34 2.38 20161023 112237 4.60 2.38 20161023 112238 4.78 2.38 20161023 112239 4.81 2.38 20161023 112240 4.84 2.37 20161023 112241 4.85 2.37 20161023 112242 4.85 2.37 20161023 112243 4.86 2.36 20161023 112244 4.87 2.36 20161023 112245 4.88 2.36 20161023 112246 4.88 2.35 20161023 112247 4.88 2.35 20161023 112248 4.89 2.35 20161023 112249 4.91 2.34 20161023 112250 4.93 2.34 20161023 112251 4.96 2.34 20161023 112252 4.99 2.33 20161023 112253 5.02 2.33 20161023 112254 5.05 2.33 20161023 112255 5.07 2.33 20161023 112256 5.10 2.32 20161023 112257 5.13 2.32 20161023 112259 5.16 2.32 20161023 112300 5.17 2.31 20161023 112301 5.13 2.31 20161023 112302 5.11 2.31 20161023 112303 5.07 2.30 20161023 112304 5.04 2.30 20161023 112305 5.00 2.30 20161023 112306 4.95 2.29 20161023 112307 4.92 2.29 20161023 112308 4.86 2.29 20161023 112309 4.83 2.28 20161023 112310 4.77 2.28 20161023 112311 4.72 2.27 20161023 112312 4.65 2.27 20161023 112313 4.57 2.27 20161023 112314 4.52 2.26 20161023 112315 4.45 2.26 20161023 112316 4.40 2.25 20161023 112317 4.33 2.25 20161023 112318 4.28 2.24 20161023 112319 4.21 2.24 20161023 112320 4.19 2.24 20161023 112321 4.18 2.23 20161023 112322 4.17 2.23 20161023 112323 4.17 2.23 20161023 112324 4.16 2.22 20161023 112325 4.16 2.22 20161023 112326 4.16 2.21 20161023 112327 4.17 2.21 20161023 112328 4.17 2.20 20161023 112329 4.17 2.20 20161023 112330 4.18 2.20 20161023 112331 4.19 2.19 20161023 112332 4.22 2.19 20161023 112333 4.25 2.18 20161023 112334 4.29 2.18 20161023 112335 4.32 2.17 20161023 112336 4.36 2.17 20161023 112337 4.39 2.17 20161023 112338 4.43 2.16 20161023 112339 4.46 2.16 20161023 112340 4.51 2.15 20161023 112341 4.56 2.15 20161023 112342 4.62 2.14 20161023 112343 4.68 2.14 20161023 112344 4.74 2.13 20161023 112345 4.78 2.13 20161023 112346 4.83 2.12 20161023 112347 4.88 2.12 20161023 112348 4.92 2.11 20161023 112350 4.96 2.11 20161023 112351 4.99 2.10 20161023 112352 5.01 2.10 20161023 112353 5.04 2.09 20161023 112354 5.07 2.09 20161023 112355 5.09 2.08 20161023 112356 5.11 2.08 20161023 112357 5.14 2.07 20161023 112358 5.14 2.07 20161023 112359 5.16 2.06 20161023 112400 5.17 2.05 20161023 112401 5.19 2.05 20161023 112402 5.21 2.04 20161023 112403 5.23 2.03 20161023 112404 5.25 2.03 20161023 112405 5.28 2.02 20161023 112406 5.31 2.02 20161023 112407 5.33 2.01 20161023 112408 5.35 2.00 20161023 112409 5.38 2.00 20161023 112410 5.40 1.99 20161023 112411 5.42 1.98 20161023 112412 5.44 1.98 20161023 112413 5.46 1.97 20161023 112414 5.47 1.96 20161023 112415 5.47 1.96 20161023 112416 5.48 1.95 20161023 112417 5.48 1.94 20161023 112418 5.49 1.94 20161023 112419 5.49 1.93 20161023 112420 5.49 1.92 20161023 112421 5.50 1.92 20161023 112422 5.50 1.91 20161023 112423 5.49 1.90 20161023 112424 5.49 1.89 20161023 112425 5.47 1.89 20161023 112426 5.46 1.88 20161023 112427 5.45 1.87 20161023 112428 5.43 1.87 20161023 112429 5.42 1.86 20161023 112430 5.41 1.85 20161023 112431 5.39 1.85 20161023 112432 5.38 1.84 20161023 112433 5.36 1.83 20161023 112434 5.34 1.82 20161023 112435 5.33 1.81 20161023 112436 5.30 1.81 20161023 112437 5.29 1.80 20161023 112438 5.27 1.79 20161023 112440 5.24 1.78 20161023 112441 5.22 1.78 20161023 112442 5.20 1.77 20161023 112443 5.16 1.76 20161023 112444 5.13 1.75 20161023 112445 5.11 1.74 20161023 112446 5.09 1.73 20161023 112447 5.08 1.73 20161023 112448 5.07 1.72 20161023 112449 5.05 1.71 20161023 112450 5.04 1.70 20161023 112451 5.02 1.69 20161023 112452 5.01 1.68 20161023 112453 4.98 1.67 20161023 112454 4.96 1.66 20161023 112455 4.94 1.65 20161023 112456 4.91 1.64 20161023 112457 4.90 1.63 20161023 112458 4.89 1.62 20161023 112459 4.87 1.61 20161023 112500 4.86 1.61 20161023 112501 4.86 1.60 20161023 112502 4.86 1.59 20161023 112503 4.84 1.58 20161023 112504 4.84 1.57 20161023 112505 4.85 1.56 20161023 112506 4.83 1.55 20161023 112507 4.82 1.54 20161023 112508 4.81 1.53 20161023 112509 4.79 1.52 20161023 112510 4.77 1.51 20161023 112511 4.75 1.50 20161023 112512 4.74 1.49 20161023 112513 4.71 1.48 20161023 112514 4.70 1.47 20161023 112515 4.69 1.46 20161023 112516 4.67 1.45 20161023 112517 4.64 1.45 20161023 112518 4.62 1.44 20161023 112519 4.61 1.43 20161023 112520 4.59 1.42 20161023 112521 4.57 1.41 20161023 112522 4.56 1.40 20161023 112523 4.55 1.39 20161023 112524 4.54 1.38 20161023 112525 4.53 1.37 20161023 112526 4.52 1.36 20161023 112527 4.52 1.35 20161023 112528 4.52 1.34 20161023 112529 4.51 1.34 20161023 112531 4.50 1.33 20161023 112532 4.50 1.32 20161023 112533 4.49 1.31 20161023 112534 4.49 1.30 20161023 112535 4.47 1.29 20161023 112536 4.47 1.28 20161023 112537 4.46 1.27 20161023 112538 4.46 1.26 20161023 112539 4.46 1.25 20161023 112540 4.45 1.24 20161023 112541 4.45 1.24 20161023 112542 4.45 1.23 20161023 112543 4.46 1.22 20161023 112544 4.45 1.21 20161023 112545 4.46 1.20 20161023 112546 4.47 1.20 20161023 112547 4.48 1.19 20161023 112548 4.48 1.18 20161023 112549 4.48 1.17 20161023 112550 4.49 1.17 20161023 112551 4.50 1.16 20161023 112552 4.51 1.16 20161023 112553 4.53 1.15 20161023 112554 4.55 1.14 20161023 112555 4.56 1.14 20161023 112556 4.59 1.13 20161023 112557 4.61 1.13 20161023 112558 4.64 1.12 20161023 112559 4.66 1.12 20161023 112600 4.68 1.12 20161023 112601 4.70 1.11 20161023 112602 4.72 1.11 20161023 112603 4.74 1.10 20161023 112604 4.76 1.10 20161023 112605 4.78 1.10 20161023 112606 4.80 1.09 20161023 112607 4.82 1.09 20161023 112608 4.84 1.08 20161023 112609 4.89 1.08 20161023 112610 4.94 1.08 20161023 112611 4.98 1.08 20161023 112612 5.02 1.08 20161023 112613 5.06 1.08 20161023 112614 5.11 1.07 20161023 112615 5.16 1.07 20161023 112616 5.21 1.07 20161023 112617 5.26 1.07 20161023 112618 5.31 1.07 20161023 112619 5.42 1.07 20161023 112621 5.52 1.08 20161023 112622 5.63 1.08 20161023 112623 5.74 1.08 20161023 112624 5.83 1.09 20161023 112625 5.94 1.09 20161023 112626 6.06 1.10 20161023 112627 6.17 1.10 20161023 112628 6.29 1.10 20161023 112629 6.41 1.11 20161023 112630 6.46 1.11 20161023 112631 6.50 1.12 20161023 112632 6.53 1.12 20161023 112633 6.57 1.13 20161023 112634 6.60 1.13 20161023 112635 6.63 1.14 20161023 112636 6.65 1.14 20161023 112637 6.67 1.14 20161023 112638 6.70 1.15 20161023 112639 6.70 1.15 20161023 112640 6.70 1.16 20161023 112641 6.69 1.16 20161023 112642 6.69 1.17 20161023 112643 6.69 1.17 20161023 112644 6.69 1.18 20161023 112645 6.69 1.18 20161023 112646 6.69 1.19 20161023 112647 6.69 1.19 20161023 112648 6.69 1.20 20161023 112649 6.69 1.20 20161023 112650 6.70 1.21 20161023 112651 6.70 1.21 20161023 112652 6.70 1.22 20161023 112653 6.70 1.22 20161023 112654 6.70 1.22 20161023 112655 6.69 1.23 20161023 112656 6.69 1.23 20161023 112657 6.69 1.24 20161023 112658 6.68 1.24 20161023 112659 6.68 1.25 20161023 112700 6.67 1.25 20161023 112701 6.68 1.25 20161023 112702 6.68 1.25 20161023 112703 6.67 1.26 20161023 112704 6.67 1.26 20161023 112705 6.67 1.26 20161023 112706 6.67 1.26 20161023 112707 6.67 1.26 20161023 112708 6.68 1.27 20161023 112709 6.68 1.27 20161023 112710 6.69 1.27 20161023 112712 6.70 1.27 20161023 112713 6.72 1.27 20161023 112714 6.73 1.27 20161023 112715 6.74 1.27 20161023 112716 6.76 1.27 20161023 112717 6.78 1.27 20161023 112718 6.80 1.27 20161023 112719 6.82 1.27 20161023 112720 6.84 1.27 20161023 112721 6.87 1.27 20161023 112722 6.92 1.27 20161023 112723 6.98 1.27 20161023 112724 7.03 1.27 20161023 112725 7.09 1.27 20161023 112726 7.15 1.27 20161023 112727 7.21 1.27 20161023 112728 7.27 1.27 20161023 112729 7.34 1.27 20161023 112730 7.41 1.27 20161023 112731 7.48 1.27 20161023 112732 7.55 1.27 20161023 112733 7.61 1.27 20161023 112734 7.67 1.26 20161023 112735 7.74 1.26 20161023 112736 7.79 1.26 20161023 112737 7.85 1.26 20161023 112738 7.92 1.26 20161023 112739 7.98 1.26 20161023 112740 8.04 1.26 20161023 112741 8.11 1.26 20161023 112742 8.14 1.26 20161023 112743 8.16 1.26 20161023 112744 8.18 1.26 20161023 112745 8.20 1.25 20161023 112746 8.22 1.25 20161023 112747 8.23 1.25 20161023 112748 8.24 1.24 20161023 112749 8.24 1.24 20161023 112750 8.25 1.24 20161023 112751 8.25 1.23 20161023 112752 8.26 1.23 20161023 112753 8.26 1.22 20161023 112754 8.27 1.22 20161023 112755 8.27 1.21 20161023 112756 8.27 1.20 20161023 112757 8.27 1.19 20161023 112758 8.26 1.19 20161023 112759 8.25 1.18 20161023 112800 8.24 1.17 20161023 112801 8.22 1.16 20161023 112803 8.18 1.15 20161023 112804 8.12 1.14 20161023 112805 8.07 1.12 20161023 112806 8.02 1.11 20161023 112807 7.98 1.10 20161023 112808 7.93 1.09 20161023 112809 7.88 1.08 20161023 112810 7.84 1.06 20161023 112811 7.80 1.05 20161023 112812 7.75 1.04 20161023 112813 7.69 1.03 20161023 112814 7.62 1.01 20161023 112815 7.53 1.00 20161023 112816 7.44 0.99 20161023 112817 7.35 0.97 20161023 112818 7.25 0.96 20161023 112819 7.14 0.94 20161023 112820 7.03 0.93 20161023 112821 6.92 0.92 20161023 112822 6.81 0.90 20161023 112823 6.70 0.89 20161023 112824 6.58 0.88 20161023 112825 6.47 0.87 20161023 112826 6.35 0.86 20161023 112827 6.24 0.84 20161023 112828 6.14 0.83 20161023 112829 6.04 0.82 20161023 112830 5.94 0.81 20161023 112831 5.84 0.81 20161023 112832 5.76 0.80 20161023 112833 5.67 0.79 20161023 112834 5.58 0.78 20161023 112835 5.49 0.78 20161023 112836 5.39 0.77 20161023 112837 5.30 0.76 20161023 112838 5.19 0.76 20161023 112839 5.09 0.75 20161023 112840 4.98 0.75 20161023 112841 4.87 0.74 20161023 112842 4.77 0.73 20161023 112843 4.67 0.73 20161023 112844 4.59 0.72 20161023 112845 4.51 0.72 20161023 112846 4.43 0.71 20161023 112847 4.35 0.71 20161023 112848 4.27 0.70 20161023 112849 4.19 0.69 20161023 112850 4.13 0.69 20161023 112851 4.05 0.68 20161023 112853 3.97 0.68 20161023 112854 3.90 0.67 20161023 112855 3.85 0.67 20161023 112856 3.80 0.67 20161023 112857 3.75 0.66 20161023 112858 3.71 0.66 20161023 112859 3.68 0.66 20161023 112900 3.64 0.65 20161023 112901 3.61 0.65 20161023 112902 3.58 0.64 20161023 112903 3.56 0.64 20161023 112904 3.56 0.64 20161023 112905 3.59 0.64 20161023 112906 3.63 0.63 20161023 112907 3.68 0.63 20161023 112908 3.74 0.63 20161023 112909 3.80 0.63 20161023 112910 3.87 0.63 20161023 112911 3.95 0.63 20161023 112912 4.00 0.62 20161023 112913 4.06 0.62 20161023 112914 4.10 0.62 20161023 112915 4.10 0.62 20161023 112916 4.12 0.62 20161023 112917 4.14 0.62 20161023 112919 4.25 0.63 20161023 112920 4.33 0.63 20161023 112921 4.43 0.63 20161023 112922 4.54 0.63 20161023 112923 4.67 0.64 20161023 112925 4.77 0.64 20161023 112926 4.72 0.64 20161023 112927 4.72 0.65 20161023 112928 4.73 0.65 20161023 112929 4.77 0.65 20161023 112930 4.83 0.66 20161023 112931 4.92 0.66 20161023 112932 5.02 0.67 20161023 112933 5.15 0.67 20161023 112934 5.30 0.68 20161023 112935 5.05 0.68 20161023 112936 4.71 0.68 20161023 112937 4.42 0.68 20161023 112938 4.09 0.68 20161023 112939 3.78 0.68 20161023 112940 3.52 0.68 20161023 112941 3.29 0.68 20161023 112942 3.11 0.68 20161023 112944 2.97 0.68 20161023 112945 2.80 0.68 20161023 112946 3.17 0.72 20161023 112947 3.51 0.76 20161023 112953 4.93 1.02 20161023 112955 5.17 1.12 20161023 112959 5.86 1.28 20161023 113000 6.03 1.31 20161023 113001 6.20 1.35 20161023 113002 6.37 1.38 20161023 113003 6.53 1.41 20161023 113004 6.68 1.43 20161023 113005 6.82 1.46 20161023 113006 6.82 1.48 20161023 113007 6.78 1.49 20161023 113008 6.75 1.51 20161023 113009 6.73 1.52 20161023 113010 6.71 1.54 20161023 113011 6.69 1.55 20161023 113012 6.68 1.57 20161023 113013 6.68 1.58 20161023 113014 6.68 1.60 20161023 113015 6.68 1.61 20161023 113016 6.68 1.62 20161023 113017 6.69 1.63 20161023 113018 6.70 1.64 20161023 113019 6.72 1.64 20161023 113020 6.73 1.65 20161023 113021 6.75 1.66 20161023 113022 6.78 1.67 20161023 113023 6.79 1.67 20161023 113024 6.82 1.68 20161023 113025 6.86 1.69 20161023 113026 6.88 1.69 20161023 113027 6.89 1.69 20161023 113028 6.91 1.70 20161023 113029 6.92 1.70 20161023 113030 6.92 1.70 20161023 113031 6.94 1.70 20161023 113032 6.95 1.71 20161023 113033 6.95 1.71 20161023 113035 6.95 1.71 20161023 113036 6.96 1.71 20161023 113037 6.94 1.72 20161023 113038 6.92 1.72 20161023 113039 6.91 1.72 20161023 113040 6.90 1.73 20161023 113041 6.89 1.73 20161023 113042 6.89 1.74 20161023 113043 6.88 1.74 20161023 113044 6.87 1.74 20161023 113045 6.86 1.74 20161023 113046 6.86 1.75 20161023 113047 6.86 1.75 20161023 113048 6.87 1.75 20161023 113049 6.88 1.75 20161023 113050 6.88 1.75 20161023 113051 6.89 1.75 20161023 113052 6.89 1.75 20161023 113053 6.90 1.75 20161023 113054 6.91 1.75 20161023 113055 6.91 1.75 20161023 113056 6.91 1.75 20161023 113057 6.92 1.75 20161023 113058 6.93 1.75 20161023 113059 6.95 1.75 20161023 113100 6.96 1.75 20161023 113101 6.98 1.76 20161023 113102 6.99 1.76 20161023 113103 7.00 1.76 20161023 113104 7.02 1.76 20161023 113105 7.04 1.76 20161023 113106 7.06 1.77 20161023 113107 7.05 1.77 20161023 113108 7.03 1.77 20161023 113109 7.02 1.77 20161023 113110 7.01 1.78 20161023 113111 7.00 1.78 20161023 113112 6.99 1.78 20161023 113113 6.97 1.78 20161023 113114 6.97 1.78 20161023 113115 6.96 1.79 20161023 113116 6.95 1.79 20161023 113117 6.94 1.79 20161023 113118 6.94 1.79 20161023 113119 6.93 1.79 20161023 113120 6.92 1.79 20161023 113121 6.92 1.80 20161023 113122 6.91 1.80 20161023 113123 6.91 1.80 20161023 113125 6.89 1.80 20161023 113126 6.89 1.80 20161023 113127 6.88 1.80 20161023 113128 6.87 1.80 20161023 113129 6.86 1.80 20161023 113130 6.84 1.80 20161023 113131 6.82 1.80 20161023 113132 6.81 1.80 20161023 113133 6.80 1.80 20161023 113134 6.79 1.80 20161023 113135 6.78 1.80 20161023 113136 6.77 1.80 20161023 113137 6.76 1.80 20161023 113138 6.74 1.80 20161023 113139 6.71 1.80 20161023 113140 6.68 1.80 20161023 113141 6.64 1.80 20161023 113142 6.61 1.79 20161023 113143 6.57 1.79 20161023 113144 6.54 1.79 20161023 113145 6.50 1.79 20161023 113146 6.47 1.79 20161023 113147 6.43 1.78 20161023 113148 6.37 1.78 20161023 113149 6.31 1.78 20161023 113150 6.24 1.77 20161023 113151 6.17 1.77 20161023 113152 6.10 1.77 20161023 113153 6.02 1.76 20161023 113154 5.95 1.76 20161023 113155 5.87 1.75 20161023 113156 5.80 1.75 20161023 113157 5.73 1.74 20161023 113158 5.70 1.74 20161023 113159 5.69 1.74 20161023 113200 5.68 1.73 20161023 113201 5.67 1.73 20161023 113202 5.65 1.72 20161023 113203 5.63 1.72 20161023 113204 5.62 1.72 20161023 113205 5.60 1.71 20161023 113206 5.58 1.71 20161023 113207 5.56 1.70 20161023 113208 5.52 1.70 20161023 113209 5.47 1.69 20161023 113210 5.43 1.69 20161023 113211 5.38 1.69 20161023 113212 5.33 1.68 20161023 113213 5.28 1.68 20161023 113214 5.22 1.67 20161023 113216 5.17 1.67 20161023 113217 5.12 1.66 20161023 113218 5.07 1.66 20161023 113219 5.03 1.65 20161023 113220 4.99 1.65 20161023 113221 4.95 1.64 20161023 113222 4.92 1.64 20161023 113223 4.88 1.64 20161023 113224 4.85 1.63 20161023 113225 4.81 1.63 20161023 113226 4.78 1.62 20161023 113227 4.74 1.62 20161023 113228 4.71 1.61 20161023 113229 4.70 1.61 20161023 113230 4.70 1.61 20161023 113231 4.71 1.60 20161023 113232 4.72 1.60 20161023 113233 4.73 1.60 20161023 113234 4.73 1.59 20161023 113235 4.74 1.59 20161023 113236 4.75 1.58 20161023 113237 4.75 1.58 20161023 113238 4.76 1.58 20161023 113239 4.77 1.57 20161023 113240 4.77 1.57 20161023 113241 4.77 1.56 20161023 113242 4.78 1.56 20161023 113243 4.78 1.56 20161023 113244 4.79 1.55 20161023 113245 4.80 1.55 20161023 113246 4.81 1.54 20161023 113247 4.83 1.54 20161023 113248 4.84 1.54 20161023 113249 4.85 1.53 20161023 113250 4.87 1.53 20161023 113251 4.88 1.53 20161023 113252 4.90 1.52 20161023 113253 4.91 1.52 20161023 113254 4.93 1.52 20161023 113255 4.95 1.51 20161023 113256 4.97 1.51 20161023 113257 4.99 1.51 20161023 113258 5.01 1.50 20161023 113259 5.03 1.50 20161023 113300 5.04 1.50 20161023 113301 5.06 1.49 20161023 113302 5.07 1.49 20161023 113303 5.09 1.49 20161023 113304 5.11 1.49 20161023 113306 5.13 1.48 20161023 113307 5.15 1.48 20161023 113308 5.17 1.48 20161023 113309 5.20 1.47 20161023 113310 5.22 1.47 20161023 113311 5.23 1.47 20161023 113312 5.25 1.47 20161023 113313 5.26 1.47 20161023 113314 5.28 1.46 20161023 113315 5.29 1.46 20161023 113316 5.31 1.46 20161023 113317 5.32 1.46 20161023 113318 5.34 1.46 20161023 113319 5.36 1.46 20161023 113320 5.38 1.45 20161023 113321 5.40 1.45 20161023 113322 5.42 1.45 20161023 113323 5.44 1.45 20161023 113324 5.46 1.45 20161023 113325 5.49 1.45 20161023 113326 5.51 1.45 20161023 113327 5.53 1.44 20161023 113328 5.56 1.44 20161023 113329 5.58 1.44 20161023 113330 5.61 1.44 20161023 113331 5.64 1.44 20161023 113332 5.66 1.44 20161023 113333 5.69 1.44 20161023 113334 5.72 1.44 20161023 113335 5.75 1.45 20161023 113336 5.78 1.45 20161023 113337 5.81 1.45 20161023 113338 5.84 1.45 20161023 113339 5.87 1.45 20161023 113340 5.90 1.45 20161023 113341 5.93 1.45 20161023 113342 5.97 1.45 20161023 113343 6.00 1.45 20161023 113344 6.03 1.45 20161023 113345 6.07 1.45 20161023 113346 6.10 1.45 20161023 113347 6.13 1.45 20161023 113348 6.17 1.45 20161023 113349 6.20 1.45 20161023 113350 6.23 1.45 20161023 113351 6.26 1.45 20161023 113352 6.28 1.45 20161023 113353 6.31 1.45 20161023 113354 6.33 1.46 20161023 113355 6.36 1.46 20161023 113357 6.38 1.46 20161023 113358 6.41 1.46 20161023 113359 6.43 1.46 20161023 113400 6.46 1.46 20161023 113401 6.47 1.47 20161023 113402 6.47 1.47 20161023 113403 6.47 1.47 20161023 113404 6.47 1.47 20161023 113405 6.47 1.47 20161023 113406 6.47 1.47 20161023 113407 6.47 1.47 20161023 113408 6.46 1.48 20161023 113409 6.46 1.48 20161023 113410 6.46 1.48 20161023 113411 6.45 1.48 20161023 113412 6.43 1.48 20161023 113413 6.42 1.48 20161023 113414 6.41 1.49 20161023 113415 6.40 1.49 20161023 113416 6.39 1.49 20161023 113417 6.38 1.49 20161023 113418 6.37 1.49 20161023 113419 6.36 1.49 20161023 113420 6.36 1.49 20161023 113421 6.35 1.50 20161023 113422 6.34 1.50 20161023 113423 6.32 1.50 20161023 113424 6.31 1.50 20161023 113425 6.30 1.50 20161023 113426 6.29 1.50 20161023 113427 6.28 1.50 20161023 113428 6.27 1.50 20161023 113429 6.26 1.51 20161023 113430 6.25 1.51 20161023 113431 6.24 1.51 20161023 113432 6.23 1.51 20161023 113433 6.22 1.51 20161023 113434 6.21 1.51 20161023 113435 6.20 1.51 20161023 113436 6.19 1.51 20161023 113437 6.19 1.51 20161023 113438 6.18 1.52 20161023 113439 6.17 1.52 20161023 113440 6.16 1.52 20161023 113441 6.16 1.52 20161023 113442 6.15 1.52 20161023 113443 6.15 1.52 20161023 113444 6.15 1.52 20161023 113445 6.16 1.52 20161023 113446 6.16 1.52 20161023 113448 6.17 1.53 20161023 113449 6.17 1.53 20161023 113450 6.17 1.53 20161023 113451 6.18 1.53 20161023 113452 6.16 1.53 20161023 113453 6.15 1.53 20161023 113454 6.13 1.53 20161023 113455 6.12 1.53 20161023 113456 6.12 1.53 20161023 113457 6.11 1.53 20161023 113458 6.11 1.53 20161023 113459 6.10 1.53 20161023 113500 6.10 1.53 20161023 113501 6.11 1.53 20161023 113502 6.06 1.52 20161023 113503 6.01 1.52 20161023 113504 5.96 1.52 20161023 113505 5.91 1.52 20161023 113506 5.87 1.52 20161023 113507 5.83 1.52 20161023 113508 5.80 1.52 20161023 113509 5.77 1.52 20161023 113510 5.75 1.52 20161023 113511 5.72 1.52 20161023 113512 5.70 1.52 20161023 113513 5.68 1.52 20161023 113514 5.63 1.52 20161023 113515 5.57 1.52 20161023 113516 5.51 1.52 20161023 113517 5.48 1.52 20161023 113518 5.45 1.52 20161023 113519 5.44 1.52 20161023 113520 5.41 1.52 20161023 113521 5.41 1.52 20161023 113522 5.53 1.52 20161023 113523 5.68 1.52 20161023 113524 5.81 1.53 20161023 113525 5.92 1.53 20161023 113526 6.04 1.53 20161023 113527 6.14 1.54 20161023 113528 6.24 1.54 20161023 113529 6.33 1.54 20161023 113530 6.41 1.55 20161023 113531 6.48 1.55 20161023 113532 6.57 1.55 20161023 113533 6.66 1.56 20161023 113534 6.74 1.56 20161023 113535 6.81 1.56 20161023 113536 6.88 1.56 20161023 113538 6.94 1.57 20161023 113539 6.99 1.57 20161023 113540 7.03 1.57 20161023 113541 7.09 1.57 20161023 113542 7.12 1.57 20161023 113543 7.12 1.58 20161023 113544 7.14 1.58 20161023 113545 7.17 1.59 20161023 113546 7.22 1.60 20161023 113547 7.26 1.60 20161023 113548 7.30 1.61 20161023 113549 7.33 1.61 20161023 113550 7.35 1.62 20161023 113551 7.37 1.62 20161023 113552 7.40 1.63 20161023 113553 7.38 1.63 20161023 113554 7.37 1.63 20161023 113555 7.36 1.63 20161023 113556 7.36 1.63 20161023 113557 7.38 1.63 20161023 113558 7.38 1.63 20161023 113559 7.39 1.63 20161023 113600 7.40 1.63 20161023 113601 7.42 1.63 20161023 113602 7.46 1.63 20161023 113603 7.51 1.64 20161023 113604 7.59 1.64 20161023 113605 7.68 1.65 20161023 113606 7.78 1.65 20161023 113607 7.87 1.65 20161023 113608 8.00 1.66 20161023 113609 8.14 1.67 20161023 113610 8.29 1.68 20161023 113611 8.47 1.68 20161023 113612 8.65 1.69 20161023 113613 8.80 1.70 20161023 113614 8.92 1.71 20161023 113615 9.03 1.72 20161023 113616 9.14 1.73 20161023 113617 9.24 1.74 20161023 113618 9.37 1.75 20161023 113619 9.46 1.76 20161023 113620 9.54 1.76 20161023 113621 9.61 1.77 20161023 113622 9.68 1.77 20161023 113623 9.58 1.77 20161023 113624 9.43 1.75 20161023 113625 9.25 1.74 20161023 113626 9.10 1.73 20161023 113627 8.96 1.72 20161023 113629 8.85 1.71 20161023 113630 8.75 1.71 20161023 113631 8.70 1.70 20161023 113632 8.64 1.70 20161023 113633 8.60 1.69 20161023 113641 7.93 1.59 20161023 113642 7.82 1.57 20161023 113643 7.65 1.56 20161023 113708 3.48 1.16 20161023 113709 3.53 1.13 20161023 113710 3.62 1.11 20161023 113711 3.72 1.10 20161023 113712 3.85 1.08 20161023 113713 4.01 1.07 20161023 113736 4.56 0.91 20161023 113737 4.43 0.90 20161023 113738 4.32 0.89 20161023 113739 4.21 0.89 20161023 113740 4.10 0.88 20161023 113741 4.01 0.88 20161023 113742 3.91 0.88 20161023 113743 3.82 0.87 20161023 113744 3.74 0.86 20161023 113745 3.62 0.86 20161023 113746 3.47 0.87 20161023 113747 3.31 0.87 20161023 113748 3.16 0.87 20161023 113749 3.01 0.88 20161023 113750 2.86 0.88 20161023 113751 2.71 0.88 20161023 113752 2.58 0.88 20161023 113753 2.43 0.88 20161023 113754 2.29 0.88 20161023 113755 2.17 0.88 20161023 113756 2.08 0.87 20161023 113757 1.99 0.86 20161023 113758 1.91 0.86 20161023 113759 1.84 0.85 20161023 113800 1.78 0.84 20161023 113801 1.72 0.83 20161023 113802 1.67 0.82 20161023 113808 1.26 0.77 20161023 113811 1.09 0.75 20161023 113812 1.02 0.74 20161023 113813 0.94 0.73 20161023 113819 0.70 0.67 20161023 113820 0.71 0.66 20161023 113821 0.72 0.64 20161023 113823 0.77 0.62 20161023 113826 0.90 0.58 20161023 113828 0.97 0.58 20161023 113837 1.52 0.56 20161023 113838 1.56 0.55 20161023 113839 1.61 0.55 20161023 113843 1.80 0.53 20161023 113844 1.86 0.53 20161023 113848 2.12 0.54 20161023 113849 2.20 0.55 20161023 113850 2.28 0.56 20161023 113852 2.45 0.57 20161023 113853 2.53 0.58 20161023 113908 3.26 0.63 20161023 113909 3.29 0.63 20161023 113916 3.53 0.64 20161023 113918 3.64 0.65 20161023 113925 4.09 0.68 20161023 114215 4.50 0.29 20161023 114218 3.69 0.26 20161023 114222 2.77 0.22 20161023 114223 2.58 0.21 20161023 114226 2.38 0.23 20161023 114230 2.58 0.24 20161023 120738 9.36 1.88 20161023 120739 9.42 1.91 20161023 120740 9.50 1.95 20161023 120741 9.60 1.99 20161023 120742 9.73 2.04 20161023 120743 9.86 2.08 20161023 120744 9.97 2.11 20161023 120745 10.08 2.14 20161023 120746 10.20 2.17 20161023 120747 10.33 2.20 20161023 120748 10.48 2.25 20161023 120750 10.61 2.29 20161023 120751 10.45 2.33 20161023 120752 10.29 2.37 20161023 120753 10.13 2.42 20161023 120754 10.08 2.50 20161023 120755 10.03 2.57 20161023 120756 10.02 2.64 20161023 120757 10.12 2.76 20161023 120758 10.48 2.90 20161023 120759 10.92 3.03 20161023 120801 12.24 3.30 20161023 120802 13.35 3.47 20161023 120803 14.24 3.61 20161023 120804 15.06 3.74 20161023 120805 15.82 3.85 20161023 120806 15.67 3.87 20161023 120807 15.48 3.89 20161023 120808 15.18 3.89 20161023 120809 14.18 3.85 20161023 120810 12.91 3.79 20161023 120811 11.65 3.73 20161023 120812 10.43 3.67 20161023 120813 9.11 3.61 20161023 120814 8.06 3.55 20161023 120815 7.19 3.49 20161023 120816 6.57 3.43 20161023 120817 6.28 3.38 20161023 120818 6.20 3.33 20161023 120819 6.29 3.29 20161023 120820 6.51 3.25 20161023 120821 6.72 3.22 20161023 120822 6.87 3.20 20161023 120823 7.01 3.18 20161023 120824 7.15 3.16 20161023 120825 7.26 3.15 20161023 120826 7.37 3.13 20161023 120827 7.48 3.12 20161023 120828 7.55 3.11 20161023 120829 7.57 3.10 20161023 120830 7.59 3.09 20161023 120831 7.60 3.09 20161023 120832 7.59 3.08 20161023 120833 7.59 3.08 20161023 120834 7.57 3.08 20161023 120835 7.49 3.09 20161023 120836 7.30 3.10 20161023 120837 7.16 3.11 20161023 120838 6.99 3.12 20161023 120839 6.86 3.13 20161023 120841 6.73 3.15 20161023 120842 6.58 3.16 20161023 120843 6.48 3.18 20161023 120844 6.37 3.20 20161023 120845 6.30 3.22 20161023 120846 6.22 3.23 20161023 120847 6.18 3.25 20161023 120848 6.12 3.27 20161023 120849 6.16 3.29 20161023 120850 6.22 3.31 20161023 120851 6.29 3.33 20161023 120852 6.39 3.36 20161023 120853 6.50 3.38 20161023 120854 6.66 3.40 20161023 120855 6.82 3.42 20161023 120856 6.94 3.45 20161023 120857 7.06 3.47 20161023 120858 7.19 3.49 20161023 120859 7.29 3.51 20161023 120900 7.40 3.53 20161023 120901 7.51 3.55 20161023 120902 7.64 3.57 20161023 120903 7.61 3.59 20161023 120904 7.58 3.61 20161023 120905 7.48 3.63 20161023 120906 7.40 3.65 20161023 120907 7.37 3.67 20161023 120908 7.36 3.69 20161023 120909 7.39 3.71 20161023 120910 7.47 3.74 20161023 120911 7.56 3.76 20161023 120912 7.64 3.78 20161023 120913 7.72 3.81 20161023 120914 7.81 3.83 20161023 120915 7.88 3.85 20161023 120916 7.96 3.87 20161023 120917 8.04 3.90 20161023 120918 8.11 3.92 20161023 120919 7.91 3.95 20161023 120920 7.70 3.98 20161023 120921 7.57 4.01 20161023 120922 7.59 4.03 20161023 120923 7.62 4.06 20161023 120924 7.80 4.09 20161023 120925 8.04 4.12 20161023 120926 8.37 4.15 20161023 120927 8.75 4.18 20161023 120928 9.17 4.21 20161023 120929 9.63 4.24 20161023 120931 10.12 4.28 20161023 120932 10.54 4.31 20161023 120933 11.03 4.35 20161023 120934 11.42 4.39 20161023 120935 11.82 4.43 20161023 120936 12.20 4.47 20161023 120937 12.54 4.51 20161023 120938 12.93 4.56 20161023 120939 13.30 4.60 20161023 120940 13.47 4.62 20161023 120941 13.67 4.65 20161023 120942 13.86 4.68 20161023 120943 14.02 4.71 20161023 120944 14.21 4.74 20161023 120945 14.40 4.77 20161023 120946 14.58 4.79 20161023 120947 14.53 4.81 20161023 120948 14.39 4.82 20161023 120949 14.24 4.83 20161023 120950 14.13 4.84 20161023 120951 14.03 4.85 20161023 120952 13.94 4.86 20161023 120953 13.86 4.88 20161023 120954 13.80 4.89 20161023 120956 13.82 4.92 20161023 120957 13.86 4.94 20161023 120958 13.90 4.96 20161023 120959 13.97 4.98 20161023 121000 14.04 4.99 20161023 121001 14.12 5.01 20161023 121002 14.20 5.03 20161023 121003 14.25 5.05 20161023 121004 14.30 5.06 20161023 121005 14.34 5.07 20161023 121006 14.36 5.08 20161023 121007 14.38 5.09 20161023 121008 14.38 5.11 20161023 121009 14.38 5.12 20161023 121010 14.36 5.13 20161023 121011 14.35 5.13 20161023 121012 14.34 5.14 20161023 121013 14.35 5.14 20161023 121014 14.36 5.15 20161023 121015 14.38 5.15 20161023 121016 14.40 5.15 20161023 121017 14.41 5.16 20161023 121018 14.43 5.16 20161023 121019 14.42 5.16 20161023 121020 14.41 5.15 20161023 121022 14.40 5.15 20161023 121023 14.40 5.15 20161023 121024 14.40 5.14 20161023 121025 14.40 5.14 20161023 121026 14.40 5.13 20161023 121027 14.39 5.12 20161023 121028 14.36 5.10 20161023 121029 14.33 5.08 20161023 121030 14.31 5.06 20161023 121031 14.27 5.04 20161023 121032 14.25 5.02 20161023 121033 14.23 4.99 20161023 121034 14.20 4.97 20161023 121035 14.18 4.94 20161023 121036 14.17 4.92 20161023 121037 14.15 4.89 20161023 121038 14.15 4.86 20161023 121039 14.14 4.83 20161023 121040 14.14 4.79 20161023 121041 14.13 4.75 20161023 121042 14.12 4.70 20161023 121043 14.10 4.66 20161023 121044 14.08 4.61 20161023 121045 14.08 4.57 20161023 121046 14.08 4.53 20161023 121047 14.08 4.49 20161023 121048 14.08 4.45 20161023 121049 14.08 4.41 20161023 121050 14.08 4.36 20161023 121051 14.07 4.32 20161023 121052 14.07 4.28 20161023 121053 14.10 4.23 20161023 121054 14.14 4.19 20161023 121055 14.20 4.14 20161023 121056 14.27 4.10 20161023 121057 14.36 4.06 20161023 121058 14.46 4.01 20161023 121059 14.58 3.97 20161023 121100 14.70 3.93 20161023 121101 14.85 3.89 20161023 121102 14.97 3.84 20161023 121103 15.08 3.79 20161023 121104 15.19 3.74 20161023 121105 15.19 3.67 20161023 121106 15.12 3.59 20161023 121107 15.00 3.50 20161023 121108 14.86 3.41 20161023 121109 14.67 3.31 20161023 121110 14.44 3.21 20161023 121112 14.18 3.11 20161023 121113 13.90 3.01 20161023 121114 13.67 2.91 20161023 121115 13.40 2.80 20161023 121116 13.20 2.71 20161023 121117 13.00 2.61 20161023 121118 12.91 2.52 20161023 121119 12.94 2.43 20161023 121120 13.04 2.35 20161023 121121 13.05 2.27 20161023 121122 13.02 2.18 20161023 121123 12.91 2.09 20161023 121124 12.77 2.01 20161023 121125 12.59 1.92 20161023 121126 12.31 1.82 20161023 121127 12.03 1.73 20161023 121128 11.64 1.63 20161023 121129 11.23 1.52 20161023 121130 10.89 1.51 20161023 121131 10.74 1.70 20161023 121132 10.68 1.89 20161023 121136 10.85 2.61 20161023 121137 10.98 2.79 20161023 121138 11.28 3.00 20161023 121139 11.55 3.17 20161023 121140 11.90 3.33 20161023 121141 12.21 3.48 20161023 121142 12.47 3.62 20161023 121143 12.43 3.63 20161023 121144 12.39 3.63 20161023 121145 12.34 3.63 20161023 121146 12.31 3.64 20161023 121147 12.29 3.63 20161023 121148 12.26 3.63 20161023 121149 12.21 3.63 20161023 121150 12.13 3.62 20161023 121151 12.08 3.61 20161023 121152 12.03 3.61 20161023 121153 12.01 3.60 20161023 121154 11.99 3.59 20161023 121155 11.92 3.57 20161023 121156 11.84 3.56 20161023 121157 11.77 3.53 20161023 121158 11.70 3.52 20161023 121159 11.64 3.50 20161023 121200 11.58 3.49 20161023 121201 11.53 3.47 20161023 121203 11.49 3.46 20161023 121204 11.45 3.44 20161023 121205 11.42 3.43 20161023 121206 11.40 3.41 20161023 121207 11.38 3.40 20161023 121208 11.34 3.38 20161023 121209 11.30 3.36 20161023 121210 11.26 3.34 20161023 121211 11.23 3.33 20161023 121212 11.20 3.32 20161023 121213 11.17 3.30 20161023 121214 11.15 3.29 20161023 121215 11.13 3.28 20161023 121216 11.12 3.27 20161023 121217 11.11 3.26 20161023 121218 11.10 3.25 20161023 121219 11.10 3.24 20161023 121220 11.07 3.23 20161023 121221 11.06 3.22 20161023 121222 11.04 3.21 20161023 121223 11.03 3.20 20161023 121224 11.02 3.19 20161023 121225 11.02 3.18 20161023 121226 11.02 3.17 20161023 121227 11.02 3.16 20161023 121228 11.02 3.15 20161023 121229 11.03 3.14 20161023 121230 11.03 3.13 20161023 121231 11.02 3.12 20161023 121232 10.99 3.11 20161023 121233 10.97 3.10 20161023 121234 10.96 3.09 20161023 121235 10.94 3.08 20161023 121236 10.92 3.07 20161023 121237 10.90 3.06 20161023 121238 10.89 3.05 20161023 121239 10.87 3.04 20161023 121240 10.85 3.03 20161023 121241 10.85 3.02 20161023 121242 10.84 3.01 20161023 121243 10.82 3.00 20161023 121244 10.79 2.99 20161023 121245 10.77 2.99 20161023 121246 10.75 2.98 20161023 121247 10.72 2.97 20161023 121248 10.70 2.96 20161023 121249 10.68 2.95 20161023 121250 10.65 2.94 20161023 121251 10.63 2.93 20161023 121252 10.61 2.92 20161023 121254 10.59 2.91 20161023 121255 10.56 2.90 20161023 121256 10.54 2.90 20161023 121257 10.52 2.89 20161023 121258 10.49 2.89 20161023 121259 10.47 2.88 20161023 121300 10.44 2.88 20161023 121301 10.41 2.87 20161023 121302 10.39 2.86 20161023 121303 10.36 2.86 20161023 121304 10.33 2.85 20161023 121305 10.31 2.85 20161023 121306 10.28 2.84 20161023 121307 10.24 2.84 20161023 121308 10.22 2.84 20161023 121309 10.19 2.84 20161023 121310 10.14 2.84 20161023 121311 10.11 2.84 20161023 121312 10.07 2.84 20161023 121313 10.02 2.84 20161023 121314 9.98 2.84 20161023 121315 9.95 2.85 20161023 121316 9.90 2.85 20161023 121317 9.87 2.85 20161023 121318 9.83 2.85 20161023 121319 9.78 2.85 20161023 121320 9.74 2.85 20161023 121321 9.70 2.85 20161023 121322 9.64 2.85 20161023 121323 9.60 2.85 20161023 121324 9.53 2.85 20161023 121325 9.48 2.85 20161023 121326 9.42 2.85 20161023 121327 9.35 2.85 20161023 121328 9.29 2.85 20161023 121329 9.23 2.85 20161023 121330 9.17 2.85 20161023 121331 9.14 2.85 20161023 121332 9.10 2.85 20161023 121333 9.07 2.85 20161023 121334 9.04 2.85 20161023 121335 9.01 2.85 20161023 121336 8.99 2.85 20161023 121337 8.98 2.85 20161023 121338 8.96 2.85 20161023 121339 8.95 2.85 20161023 121340 8.95 2.85 20161023 121341 8.94 2.85 20161023 121342 8.94 2.85 20161023 121344 8.92 2.85 20161023 121345 8.92 2.85 20161023 121346 8.90 2.85 20161023 121347 8.89 2.86 20161023 121348 8.87 2.86 20161023 121349 8.86 2.86 20161023 121350 8.84 2.86 20161023 121351 8.83 2.86 20161023 121352 8.81 2.86 20161023 121353 8.79 2.86 20161023 121354 8.74 2.86 20161023 121355 8.67 2.86 20161023 121356 8.58 2.86 20161023 121357 8.50 2.86 20161023 121358 8.40 2.86 20161023 121359 8.32 2.86 20161023 121400 8.21 2.86 20161023 121401 8.12 2.86 20161023 121402 8.03 2.86 20161023 121403 7.93 2.86 20161023 121404 7.85 2.86 20161023 121405 7.77 2.86 20161023 121406 7.71 2.86 20161023 121407 7.64 2.86 20161023 121408 7.59 2.86 20161023 121409 7.52 2.86 20161023 121410 7.46 2.86 20161023 121411 7.40 2.86 20161023 121412 7.33 2.86 20161023 121413 7.27 2.86 20161023 121414 7.20 2.86 20161023 121415 7.14 2.86 20161023 121416 7.10 2.86 20161023 121417 7.11 2.86 20161023 121418 7.12 2.86 20161023 121419 7.13 2.86 20161023 121420 7.14 2.86 20161023 121421 7.15 2.87 20161023 121422 7.15 2.87 20161023 121423 7.16 2.87 20161023 121424 7.16 2.87 20161023 121425 7.16 2.87 20161023 121426 7.16 2.87 20161023 121427 7.16 2.87 20161023 121428 7.13 2.87 20161023 121429 7.09 2.87 20161023 121430 7.06 2.87 20161023 121431 7.02 2.87 20161023 121432 7.00 2.87 20161023 121433 6.96 2.87 20161023 121435 6.94 2.87 20161023 121436 6.90 2.87 20161023 121437 6.88 2.87 20161023 121438 6.86 2.86 20161023 121439 6.84 2.86 20161023 121440 6.82 2.86 20161023 121441 6.81 2.86 20161023 121442 6.80 2.86 20161023 121443 6.78 2.86 20161023 121444 6.77 2.86 20161023 121445 6.75 2.85 20161023 121446 6.73 2.85 20161023 121447 6.72 2.85 20161023 121448 6.70 2.85 20161023 121449 6.69 2.84 20161023 121450 6.67 2.84 20161023 121451 6.65 2.84 20161023 121452 6.62 2.83 20161023 121453 6.59 2.83 20161023 121454 6.57 2.83 20161023 121455 6.54 2.82 20161023 121456 6.52 2.82 20161023 121457 6.49 2.81 20161023 121458 6.48 2.81 20161023 121459 6.46 2.80 20161023 121500 6.45 2.80 20161023 121501 6.43 2.79 20161023 121502 6.43 2.79 20161023 121503 6.43 2.78 20161023 121504 6.43 2.78 20161023 121505 6.43 2.77 20161023 121506 6.44 2.76 20161023 121507 6.45 2.76 20161023 121508 6.46 2.75 20161023 121509 6.47 2.74 20161023 121510 6.48 2.74 20161023 121511 6.50 2.73 20161023 121512 6.51 2.72 20161023 121513 6.54 2.71 20161023 121514 6.56 2.70 20161023 121515 6.59 2.70 20161023 121516 6.62 2.69 20161023 121517 6.66 2.68 20161023 121518 6.69 2.68 20161023 121519 6.74 2.67 20161023 121520 6.77 2.66 20161023 121521 6.82 2.66 20161023 121522 6.87 2.65 20161023 121523 6.92 2.64 20161023 121524 6.99 2.63 20161023 121526 7.07 2.62 20161023 121527 7.15 2.61 20161023 121528 7.22 2.60 20161023 121529 7.31 2.59 20161023 121530 7.37 2.58 20161023 121531 7.46 2.57 20161023 121532 7.53 2.56 20161023 121533 7.62 2.54 20161023 121534 7.70 2.53 20161023 121535 7.78 2.52 20161023 121536 7.86 2.51 20161023 121537 7.94 2.50 20161023 121538 8.03 2.48 20161023 121539 8.15 2.47 20161023 121540 8.24 2.46 20161023 121541 8.36 2.45 20161023 121542 8.46 2.43 20161023 121543 8.59 2.42 20161023 121544 8.69 2.41 20161023 121545 8.81 2.40 20161023 121546 8.95 2.38 20161023 121547 9.03 2.37 20161023 121548 9.12 2.36 20161023 121549 9.20 2.34 20161023 121550 9.28 2.33 20161023 121551 9.35 2.31 20161023 121552 9.41 2.30 20161023 121553 9.47 2.28 20161023 121554 9.51 2.27 20161023 121555 9.56 2.25 20161023 121556 9.60 2.24 20161023 121557 9.63 2.23 20161023 121558 9.62 2.21 20161023 121559 9.61 2.20 20161023 121600 9.60 2.18 20161023 121601 9.59 2.17 20161023 121602 9.57 2.16 20161023 121603 9.55 2.14 20161023 121604 9.53 2.13 20161023 121605 9.51 2.11 20161023 121606 9.48 2.10 20161023 121607 9.46 2.08 20161023 121608 9.44 2.07 20161023 121609 9.43 2.05 20161023 121610 9.42 2.04 20161023 121611 9.40 2.03 20161023 121612 9.38 2.01 20161023 121613 9.36 2.00 20161023 121614 9.34 1.98 20161023 121616 9.31 1.97 20161023 121617 9.28 1.96 20161023 121618 9.25 1.94 20161023 121619 9.22 1.93 20161023 121620 9.17 1.91 20161023 121621 9.11 1.90 20161023 121622 9.06 1.89 20161023 121623 9.00 1.87 20161023 121624 8.95 1.86 20161023 121625 8.91 1.85 20161023 121626 8.86 1.83 20161023 121627 8.82 1.82 20161023 121628 8.78 1.81 20161023 121629 8.73 1.79 20161023 121630 8.70 1.78 20161023 121631 8.66 1.77 20161023 121632 8.63 1.76 20161023 121633 8.60 1.75 20161023 121634 8.57 1.73 20161023 121635 8.53 1.72 20161023 121636 8.50 1.71 20161023 121637 8.45 1.70 20161023 121638 8.41 1.69 20161023 121639 8.37 1.68 20161023 121640 8.31 1.67 20161023 121641 8.26 1.66 20161023 121642 8.22 1.65 20161023 121643 8.18 1.64 20161023 121644 8.13 1.63 20161023 121645 8.09 1.63 20161023 121646 8.04 1.62 20161023 121647 7.99 1.61 20161023 121648 7.94 1.60 20161023 121649 7.89 1.59 20161023 121650 7.83 1.58 20161023 121651 7.78 1.57 20161023 121652 7.72 1.57 20161023 121653 7.67 1.56 20161023 121654 7.62 1.55 20161023 121655 7.56 1.54 20161023 121656 7.50 1.53 20161023 121657 7.44 1.53 20161023 121658 7.38 1.52 20161023 121659 7.31 1.51 20161023 121700 7.25 1.50 20161023 121701 7.17 1.50 20161023 121702 7.10 1.49 20161023 121703 7.04 1.48 20161023 121704 7.00 1.47 20161023 121705 6.95 1.47 20161023 121707 6.90 1.46 20161023 121708 6.86 1.45 20161023 121709 6.81 1.44 20161023 121710 6.77 1.44 20161023 121711 6.74 1.43 20161023 121712 6.69 1.42 20161023 121713 6.64 1.42 20161023 121714 6.59 1.41 20161023 121715 6.51 1.40 20161023 121716 6.42 1.39 20161023 121717 6.34 1.39 20161023 121718 6.27 1.38 20161023 121719 6.21 1.37 20161023 121720 6.15 1.36 20161023 121721 6.10 1.36 20161023 121722 6.05 1.35 20161023 121723 6.01 1.34 20161023 121724 5.97 1.34 20161023 121725 5.94 1.33 20161023 121726 5.85 1.33 20161023 121727 5.76 1.32 20161023 121728 5.69 1.31 20161023 121729 5.60 1.30 20161023 121730 5.51 1.30 20161023 121731 5.42 1.29 20161023 121732 5.35 1.29 20161023 121733 5.26 1.28 20161023 121734 5.18 1.27 20161023 121735 5.11 1.27 20161023 121736 5.03 1.26 20161023 121737 4.95 1.25 20161023 121738 4.87 1.25 20161023 121739 4.81 1.24 20161023 121740 4.74 1.24 20161023 121741 4.67 1.23 20161023 121742 4.61 1.23 20161023 121743 4.55 1.22 20161023 121744 4.48 1.22 20161023 121745 4.43 1.21 20161023 121746 4.38 1.21 20161023 121747 4.31 1.21 20161023 121748 4.25 1.21 20161023 121749 4.19 1.21 20161023 121750 4.15 1.20 20161023 121751 4.10 1.20 20161023 121752 4.05 1.20 20161023 121753 4.01 1.20 20161023 121754 3.99 1.20 20161023 121755 3.96 1.19 20161023 121757 3.93 1.19 20161023 121758 3.91 1.19 20161023 121759 3.85 1.19 20161023 121800 3.81 1.18 20161023 121801 3.78 1.18 20161023 121802 3.76 1.18 20161023 121803 3.73 1.18 20161023 121804 3.71 1.18 20161023 121805 3.68 1.17 20161023 121806 3.68 1.17 20161023 121807 3.67 1.17 20161023 121808 3.67 1.17 20161023 121809 3.65 1.17 20161023 121810 3.63 1.18 20161023 121811 3.62 1.18 20161023 121812 3.61 1.18 20161023 121813 3.60 1.18 20161023 121814 3.61 1.18 20161023 121815 3.59 1.18 20161023 121816 3.60 1.18 20161023 121817 3.60 1.19 20161023 121818 3.62 1.19 20161023 121819 3.63 1.19 20161023 121820 3.61 1.19 20161023 121821 3.61 1.19 20161023 121822 3.61 1.20 20161023 121823 3.62 1.20 20161023 121824 3.61 1.20 20161023 121825 3.62 1.21 20161023 121826 3.63 1.21 20161023 121827 3.65 1.22 20161023 121828 3.64 1.22 20161023 121829 3.66 1.22 20161023 121830 3.65 1.23 20161023 121831 3.67 1.23 20161023 121832 3.65 1.23 20161023 121833 3.66 1.24 20161023 121834 3.66 1.24 20161023 121835 3.68 1.25 20161023 121836 3.68 1.25 20161023 121837 3.69 1.26 20161023 121838 3.71 1.26 20161023 121839 3.71 1.26 20161023 121840 3.73 1.27 20161023 121841 3.73 1.28 20161023 121842 3.74 1.28 20161023 121843 3.73 1.29 20161023 121844 3.74 1.29 20161023 121845 3.74 1.30 20161023 121846 3.73 1.30 20161023 121848 3.74 1.31 20161023 121849 3.74 1.31 20161023 121850 3.74 1.31 20161023 121851 3.75 1.32 20161023 121852 3.78 1.32 20161023 121853 3.80 1.33 20161023 121854 3.83 1.34 20161023 121855 3.85 1.34 20161023 121856 3.88 1.35 20161023 121857 3.91 1.35 20161023 121858 3.94 1.36 20161023 121859 3.96 1.36 20161023 121900 3.98 1.37 20161023 121901 4.00 1.37 20161023 121902 4.01 1.38 20161023 121903 4.02 1.39 20161023 121904 4.03 1.39 20161023 121905 4.04 1.40 20161023 121906 4.05 1.40 20161023 121907 4.07 1.41 20161023 121908 4.08 1.42 20161023 121909 4.10 1.42 20161023 121910 4.12 1.43 20161023 121911 4.14 1.43 20161023 121912 4.16 1.44 20161023 121913 4.18 1.44 20161023 121914 4.20 1.45 20161023 121915 4.22 1.46 20161023 121916 4.24 1.46 20161023 121917 4.27 1.47 20161023 121918 4.30 1.47 20161023 121919 4.32 1.48 20161023 121920 4.35 1.49 20161023 121921 4.37 1.49 20161023 121922 4.40 1.50 20161023 121923 4.41 1.51 20161023 121924 4.41 1.51 20161023 121925 4.42 1.52 20161023 121926 4.43 1.52 20161023 121927 4.44 1.53 20161023 121928 4.45 1.54 20161023 121929 4.47 1.54 20161023 121930 4.48 1.55 20161023 121931 4.50 1.55 20161023 121932 4.52 1.56 20161023 121933 4.55 1.57 20161023 121934 4.59 1.57 20161023 121935 4.62 1.58 20161023 121936 4.67 1.59 20161023 121937 4.71 1.59 20161023 121939 4.75 1.60 20161023 121940 4.78 1.61 20161023 121941 4.82 1.61 20161023 121942 4.85 1.62 20161023 121943 4.89 1.63 20161023 121944 4.93 1.63 20161023 121945 4.96 1.64 20161023 121946 4.98 1.65 20161023 121947 5.01 1.65 20161023 121948 5.04 1.66 20161023 121949 5.07 1.67 20161023 121950 5.11 1.67 20161023 121951 5.15 1.68 20161023 121952 5.19 1.69 20161023 121953 5.22 1.69 20161023 121954 5.26 1.70 20161023 121955 5.30 1.71 20161023 121956 5.34 1.72 20161023 121957 5.38 1.72 20161023 121958 5.41 1.73 20161023 121959 5.44 1.74 20161023 122000 5.47 1.75 20161023 122001 5.51 1.75 20161023 122002 5.55 1.76 20161023 122003 5.59 1.77 20161023 122004 5.63 1.78 20161023 122005 5.66 1.78 20161023 122006 5.74 1.79 20161023 122007 5.81 1.80 20161023 122008 5.89 1.81 20161023 122009 5.96 1.82 20161023 122010 6.04 1.83 20161023 122011 6.11 1.84 20161023 122012 6.17 1.84 20161023 122013 6.26 1.85 20161023 122014 6.33 1.86 20161023 122015 6.41 1.87 20161023 122016 6.45 1.88 20161023 122017 6.50 1.89 20161023 122018 6.53 1.90 20161023 122019 6.58 1.90 20161023 122020 6.63 1.91 20161023 122021 6.67 1.92 20161023 122022 6.72 1.93 20161023 122023 6.77 1.94 20161023 122024 6.83 1.94 20161023 122025 6.87 1.95 20161023 122026 6.91 1.96 20161023 122027 6.96 1.97 20161023 122029 7.00 1.97 20161023 122030 7.04 1.98 20161023 122031 7.08 1.99 20161023 122032 7.11 2.00 20161023 122033 7.14 2.01 20161023 122034 7.18 2.01 20161023 122035 7.22 2.02 20161023 122036 7.26 2.03 20161023 122037 7.30 2.04 20161023 122038 7.35 2.05 20161023 122039 7.41 2.06 20161023 122040 7.46 2.06 20161023 122041 7.52 2.07 20161023 122042 7.59 2.08 20161023 122043 7.66 2.09 20161023 122044 7.73 2.10 20161023 122045 7.79 2.11 20161023 122046 7.87 2.12 20161023 122047 7.92 2.13 20161023 122048 7.98 2.14 20161023 122049 8.04 2.14 20161023 122050 8.10 2.15 20161023 122051 8.15 2.16 20161023 122052 8.21 2.17 20161023 122053 8.27 2.18 20161023 122054 8.31 2.19 20161023 122055 8.37 2.19 20161023 122056 8.42 2.20 20161023 122057 8.47 2.21 20161023 122058 8.48 2.22 20161023 122059 8.48 2.22 20161023 122100 8.46 2.23 20161023 122101 8.46 2.23 20161023 122102 8.45 2.23 20161023 122103 8.44 2.24 20161023 122104 8.43 2.24 20161023 122105 8.42 2.25 20161023 122106 8.42 2.25 20161023 122107 8.41 2.25 20161023 122108 8.42 2.26 20161023 122109 8.43 2.26 20161023 122110 8.45 2.27 20161023 122111 8.47 2.28 20161023 122112 8.50 2.28 20161023 122113 8.53 2.29 20161023 122114 8.56 2.30 20161023 122115 8.60 2.30 20161023 122116 8.65 2.31 20161023 122117 8.69 2.32 20161023 122118 8.74 2.32 20161023 122120 8.82 2.33 20161023 122121 8.90 2.35 20161023 122122 8.98 2.36 20161023 122123 9.05 2.37 20161023 122124 9.14 2.38 20161023 122125 9.21 2.39 20161023 122126 9.29 2.40 20161023 122127 9.35 2.41 20161023 122128 9.40 2.42 20161023 122129 9.46 2.43 20161023 122130 9.46 2.43 20161023 122131 9.47 2.44 20161023 122132 9.46 2.45 20161023 122133 9.46 2.45 20161023 122134 9.46 2.46 20161023 122135 9.45 2.46 20161023 122136 9.43 2.47 20161023 122137 9.41 2.47 20161023 122138 9.40 2.48 20161023 122139 9.38 2.48 20161023 122140 9.25 2.48 20161023 122141 9.11 2.48 20161023 122142 8.98 2.47 20161023 122143 8.84 2.47 20161023 122144 8.70 2.46 20161023 122145 8.57 2.46 20161023 122146 8.46 2.46 20161023 122147 8.34 2.45 20161023 122148 8.22 2.45 20161023 122149 8.10 2.44 20161023 122150 8.06 2.44 20161023 122151 8.06 2.44 20161023 122152 8.06 2.44 20161023 122153 8.07 2.44 20161023 122154 8.07 2.44 20161023 122155 8.08 2.44 20161023 122156 8.09 2.43 20161023 122157 8.11 2.43 20161023 122158 8.13 2.43 20161023 122159 8.15 2.43 20161023 122200 8.18 2.43 20161023 122201 8.22 2.44 20161023 122202 8.27 2.44 20161023 122203 8.31 2.44 20161023 122204 8.35 2.44 20161023 122205 8.40 2.45 20161023 122206 8.43 2.45 20161023 122207 8.47 2.45 20161023 122208 8.52 2.46 20161023 122209 8.56 2.46 20161023 122211 8.59 2.46 20161023 122212 8.61 2.46 20161023 122213 8.63 2.46 20161023 122214 8.65 2.47 20161023 122215 8.67 2.47 20161023 122216 8.68 2.47 20161023 122217 8.69 2.47 20161023 122218 8.70 2.47 20161023 122219 8.71 2.47 20161023 122220 8.72 2.48 20161023 122221 8.73 2.48 20161023 122222 8.69 2.48 20161023 122223 8.65 2.48 20161023 122224 8.62 2.48 20161023 122225 8.60 2.48 20161023 122226 8.57 2.48 20161023 122227 8.55 2.47 20161023 122228 8.52 2.47 20161023 122229 8.51 2.47 20161023 122230 8.49 2.47 20161023 122231 8.47 2.47 20161023 122232 8.47 2.47 20161023 122233 8.47 2.47 20161023 122234 8.47 2.47 20161023 122235 8.47 2.47 20161023 122236 8.47 2.47 20161023 122237 8.48 2.47 20161023 122238 8.48 2.47 20161023 122239 8.49 2.47 20161023 122240 8.50 2.47 20161023 122241 8.51 2.47 20161023 122242 8.53 2.47 20161023 122243 8.54 2.47 20161023 122244 8.54 2.47 20161023 122245 8.54 2.47 20161023 122246 8.53 2.47 20161023 122247 8.51 2.47 20161023 122248 8.49 2.47 20161023 122249 8.46 2.47 20161023 122250 8.43 2.47 20161023 122251 8.39 2.47 20161023 122252 8.34 2.46 20161023 122253 8.29 2.46 20161023 122254 8.24 2.46 20161023 122255 8.19 2.46 20161023 122256 8.14 2.46 20161023 122257 8.09 2.46 20161023 122258 8.04 2.45 20161023 122259 8.00 2.45 20161023 122301 7.99 2.45 20161023 122302 7.98 2.45 20161023 122303 7.98 2.45 20161023 122304 8.00 2.45 20161023 122305 8.02 2.45 20161023 122307 8.07 2.45 20161023 122308 8.09 2.45 20161023 122309 8.11 2.45 20161023 122310 8.13 2.45 20161023 122311 8.15 2.45 20161023 122312 8.17 2.45 20161023 122313 8.19 2.45 20161023 122314 8.23 2.45 20161023 122315 8.27 2.45 20161023 122316 8.32 2.45 20161023 122317 8.37 2.45 20161023 122318 8.42 2.46 20161023 122319 8.48 2.46 20161023 122320 8.54 2.46 20161023 122321 8.60 2.46 20161023 122322 8.67 2.46 20161023 122323 8.73 2.46 20161023 122324 8.80 2.47 20161023 122325 8.86 2.47 20161023 122326 8.91 2.47 20161023 122327 8.97 2.47 20161023 122328 9.02 2.48 20161023 122329 9.07 2.48 20161023 122330 9.12 2.48 20161023 122331 9.16 2.48 20161023 122332 9.21 2.48 20161023 122333 9.25 2.49 20161023 122334 9.26 2.49 20161023 122335 9.29 2.49 20161023 122336 9.31 2.49 20161023 122337 9.34 2.49 20161023 122338 9.36 2.49 20161023 122339 9.38 2.49 20161023 122340 9.41 2.50 20161023 122341 9.44 2.50 20161023 122342 9.47 2.50 20161023 122343 9.50 2.50 20161023 122344 9.50 2.50 20161023 122345 9.50 2.50 20161023 122346 9.50 2.50 20161023 122347 9.50 2.50 20161023 122348 9.50 2.50 20161023 122349 9.50 2.50 20161023 122350 9.50 2.50 20161023 122352 9.50 2.50 20161023 122353 9.50 2.50 20161023 122354 9.51 2.50 20161023 122355 9.51 2.50 20161023 122356 9.50 2.50 20161023 122357 9.50 2.50 20161023 122358 9.50 2.50 20161023 122359 9.49 2.50 20161023 122400 9.49 2.50 20161023 122401 9.49 2.50 20161023 122402 9.49 2.50 20161023 122403 9.49 2.50 20161023 122404 9.48 2.49 20161023 122405 9.49 2.49 20161023 122406 9.50 2.49 20161023 122407 9.51 2.49 20161023 122408 9.52 2.49 20161023 122409 9.53 2.49 20161023 122410 9.53 2.49 20161023 122411 9.54 2.49 20161023 122412 9.55 2.49 20161023 122413 9.56 2.49 20161023 122414 9.56 2.49 20161023 122415 9.57 2.49 20161023 122416 9.59 2.50 20161023 122417 9.60 2.50 20161023 122418 9.62 2.50 20161023 122419 9.63 2.50 20161023 122420 9.65 2.50 20161023 122421 9.67 2.50 20161023 122422 9.68 2.50 20161023 122423 9.70 2.50 20161023 122424 9.71 2.50 20161023 122425 9.73 2.50 20161023 122426 9.73 2.50 20161023 122427 9.74 2.51 20161023 122428 9.75 2.51 20161023 122429 9.75 2.51 20161023 122430 9.76 2.51 20161023 122431 9.77 2.51 20161023 122432 9.78 2.51 20161023 122433 9.79 2.51 20161023 122434 9.80 2.51 20161023 122435 9.80 2.52 20161023 122436 9.81 2.52 20161023 122437 9.82 2.52 20161023 122438 9.82 2.52 20161023 122439 9.83 2.52 20161023 122440 9.83 2.52 20161023 122442 9.83 2.52 20161023 122443 9.84 2.52 20161023 122444 9.84 2.52 20161023 122445 9.85 2.52 20161023 122446 9.85 2.52 20161023 122447 9.86 2.53 20161023 122448 9.87 2.53 20161023 122449 9.88 2.53 20161023 122450 9.89 2.54 20161023 122451 9.91 2.54 20161023 122452 9.92 2.54 20161023 122453 9.93 2.55 20161023 122454 9.94 2.55 20161023 122455 9.96 2.55 20161023 122456 9.97 2.56 20161023 122457 9.99 2.56 20161023 122458 10.00 2.57 20161023 122459 10.02 2.57 20161023 122500 10.04 2.58 20161023 122501 10.06 2.58 20161023 122502 10.08 2.59 20161023 122503 10.10 2.59 20161023 122504 10.12 2.60 20161023 122505 10.14 2.61 20161023 122506 10.16 2.61 20161023 122507 10.18 2.62 20161023 122508 10.20 2.62 20161023 122509 10.22 2.63 20161023 122510 10.24 2.63 20161023 122511 10.25 2.63 20161023 122512 10.28 2.64 20161023 122513 10.29 2.64 20161023 122514 10.32 2.65 20161023 122515 10.34 2.65 20161023 122516 10.36 2.66 20161023 122517 10.39 2.67 20161023 122518 10.43 2.68 20161023 122519 10.47 2.68 20161023 122520 10.51 2.69 20161023 122521 10.55 2.70 20161023 122522 10.59 2.71 20161023 122523 10.64 2.72 20161023 122524 10.68 2.73 20161023 122525 10.72 2.74 20161023 122526 10.77 2.75 20161023 122527 10.78 2.75 20161023 122528 10.79 2.76 20161023 122529 10.79 2.77 20161023 122530 10.80 2.77 20161023 122531 10.80 2.78 20161023 122533 10.80 2.79 20161023 122534 10.81 2.80 20161023 122535 10.83 2.80 20161023 122536 10.84 2.81 20161023 122537 10.86 2.82 20161023 122538 10.88 2.82 20161023 122539 10.90 2.82 20161023 122540 10.91 2.82 20161023 122541 10.92 2.82 20161023 122542 10.93 2.82 20161023 122544 10.93 2.82 20161023 122545 10.93 2.81 20161023 122546 10.92 2.81 20161023 122547 10.92 2.81 20161023 122548 10.90 2.80 20161023 122549 10.88 2.80 20161023 122550 10.86 2.79 20161023 122551 10.83 2.78 20161023 122552 10.81 2.78 20161023 122553 10.78 2.77 20161023 122554 10.76 2.76 20161023 122555 10.73 2.75 20161023 122556 10.71 2.74 20161023 122557 10.68 2.74 20161023 122558 10.13 2.71 20161023 122559 9.43 2.68 20161023 122600 8.67 2.66 20161023 122601 7.85 2.63 20161023 122602 7.00 2.60 20161023 122603 6.11 2.57 20161023 122604 5.27 2.55 20161023 122605 4.33 2.52 20161023 122606 3.35 2.49 20161023 122607 2.34 2.47 20161023 122608 1.32 2.46 20161023 122609 0.41 2.46 20161023 122610 0.76 2.46 20161023 122611 1.58 2.45 20161023 122612 2.48 2.45 20161023 122613 3.35 2.45 20161023 122614 4.19 2.45 20161023 122619 6.75 2.44 20161023 122621 6.90 2.44 20161023 122624 7.07 2.43 20161023 122625 7.17 2.42 20161023 122626 7.28 2.42 20161023 122628 7.50 2.41 20161023 122629 7.67 2.40 20161023 122630 7.86 2.39 20161023 122631 8.05 2.38 20161023 122636 8.96 2.32 20161023 122637 9.13 2.30 20161023 122638 9.28 2.29 20161023 122639 9.18 2.27 20161023 122640 9.03 2.24 20161023 122641 8.88 2.21 20161023 122642 8.73 2.19 20161023 122643 8.58 2.16 20161023 122644 8.43 2.14 20161023 122645 8.28 2.11 20161023 122646 8.13 2.09 20161023 122647 7.99 2.06 20161023 122648 7.88 2.04 20161023 122649 7.77 2.02 20161023 122650 7.69 2.01 20161023 122651 7.61 2.00 20161023 122652 7.53 1.99 20161023 122653 7.45 1.98 20161023 122654 7.38 1.97 20161023 122655 7.30 1.96 20161023 122656 7.23 1.95 20161023 122657 7.16 1.94 20161023 122658 7.08 1.93 20161023 122659 7.02 1.92 20161023 122700 6.97 1.91 20161023 122701 6.92 1.90 20161023 122702 6.86 1.89 20161023 122703 6.80 1.89 20161023 122704 6.74 1.88 20161023 122705 6.68 1.87 20161023 122706 6.63 1.86 20161023 122707 6.56 1.86 20161023 122708 6.50 1.85 20161023 122709 6.44 1.84 20161023 122710 6.38 1.83 20161023 122711 6.32 1.83 20161023 122712 6.26 1.82 20161023 122714 6.20 1.81 20161023 122715 6.14 1.81 20161023 122716 6.08 1.80 20161023 122717 6.02 1.79 20161023 122718 5.97 1.79 20161023 122719 5.91 1.78 20161023 122720 5.87 1.77 20161023 122721 5.83 1.77 20161023 122722 5.80 1.76 20161023 122723 5.76 1.76 20161023 122724 5.73 1.75 20161023 122725 5.71 1.75 20161023 122726 5.68 1.74 20161023 122727 5.65 1.74 20161023 122728 5.63 1.73 20161023 122729 5.60 1.72 20161023 122730 5.58 1.72 20161023 122731 5.57 1.72 20161023 122732 5.56 1.71 20161023 122733 5.55 1.71 20161023 122734 5.53 1.70 20161023 122735 5.52 1.70 20161023 122736 5.51 1.70 20161023 122737 5.50 1.69 20161023 122738 5.49 1.69 20161023 122739 5.47 1.68 20161023 122740 5.45 1.68 20161023 122741 5.43 1.68 20161023 122742 5.40 1.67 20161023 122743 5.38 1.67 20161023 122744 5.35 1.67 20161023 122745 5.33 1.66 20161023 122746 5.30 1.66 20161023 122747 5.28 1.66 20161023 122748 5.26 1.65 20161023 122749 5.23 1.65 20161023 122750 5.20 1.65 20161023 122751 5.17 1.65 20161023 122752 5.15 1.64 20161023 122753 5.12 1.64 20161023 122754 5.09 1.64 20161023 122755 5.06 1.63 20161023 122756 5.04 1.63 20161023 122757 5.01 1.63 20161023 122758 4.99 1.63 20161023 122759 4.96 1.62 20161023 122800 4.94 1.62 20161023 122801 4.92 1.62 20161023 122802 4.89 1.62 20161023 122803 4.87 1.62 20161023 122805 4.85 1.62 20161023 122806 4.83 1.62 20161023 122807 4.81 1.62 20161023 122808 4.79 1.61 20161023 122809 4.77 1.61 20161023 122810 4.76 1.61 20161023 122811 4.74 1.61 20161023 122812 4.72 1.61 20161023 122813 4.70 1.61 20161023 122814 4.69 1.61 20161023 122815 4.67 1.61 20161023 122816 4.66 1.61 20161023 122817 4.64 1.60 20161023 122818 4.63 1.60 20161023 122819 4.62 1.60 20161023 122820 4.61 1.60 20161023 122821 4.61 1.60 20161023 122822 4.61 1.60 20161023 122823 4.61 1.60 20161023 122824 4.61 1.60 20161023 122825 4.60 1.60 20161023 122826 4.60 1.60 20161023 122827 4.60 1.60 20161023 122828 4.60 1.60 20161023 122829 4.60 1.60 20161023 122830 4.60 1.60 20161023 122831 4.60 1.60 20161023 122832 4.60 1.60 20161023 122833 4.61 1.60 20161023 122834 4.61 1.60 20161023 122835 4.62 1.60 20161023 122836 4.62 1.60 20161023 122837 4.62 1.60 20161023 122838 4.63 1.60 20161023 122839 4.63 1.60 20161023 122840 4.64 1.60 20161023 122841 4.64 1.60 20161023 122842 4.64 1.60 20161023 122843 4.64 1.60 20161023 122844 4.64 1.60 20161023 122845 4.65 1.60 20161023 122846 4.65 1.60 20161023 122847 4.65 1.60 20161023 122848 4.66 1.59 20161023 122849 4.66 1.59 20161023 122850 4.67 1.59 20161023 122851 4.67 1.59 20161023 122852 4.66 1.59 20161023 122853 4.66 1.59 20161023 122855 4.65 1.59 20161023 122856 4.65 1.59 20161023 122857 4.65 1.59 20161023 122858 4.65 1.59 20161023 122859 4.65 1.59 20161023 122900 4.65 1.59 20161023 122901 4.65 1.59 20161023 122902 4.64 1.59 20161023 122903 4.63 1.59 20161023 122904 4.62 1.59 20161023 122905 4.61 1.59 20161023 122906 4.60 1.59 20161023 122907 4.58 1.59 20161023 122908 4.57 1.59 20161023 122909 4.56 1.59 20161023 122910 4.54 1.59 20161023 122911 4.52 1.59 20161023 122912 4.52 1.59 20161023 122913 4.52 1.59 20161023 122914 4.52 1.59 20161023 122915 4.51 1.59 20161023 122916 4.50 1.59 20161023 122917 4.49 1.59 20161023 122918 4.49 1.59 20161023 122919 4.47 1.59 20161023 122920 4.46 1.58 20161023 122921 4.45 1.58 20161023 122922 4.43 1.58 20161023 122923 4.41 1.58 20161023 122924 4.38 1.58 20161023 122925 4.36 1.58 20161023 122926 4.34 1.58 20161023 122927 4.32 1.58 20161023 122928 4.30 1.58 20161023 122929 4.28 1.58 20161023 122930 4.26 1.58 20161023 122931 4.24 1.58 20161023 122932 4.22 1.58 20161023 122933 4.19 1.58 20161023 122934 4.16 1.58 20161023 122935 4.13 1.58 20161023 122936 4.10 1.57 20161023 122937 4.07 1.57 20161023 122938 4.04 1.57 20161023 122939 4.02 1.57 20161023 122940 3.99 1.57 20161023 122941 3.96 1.57 20161023 122942 3.95 1.57 20161023 122943 3.95 1.57 20161023 122944 3.95 1.57 20161023 122946 3.96 1.57 20161023 122947 3.98 1.57 20161023 122948 3.99 1.57 20161023 122949 4.00 1.57 20161023 122950 4.02 1.57 20161023 122951 4.03 1.56 20161023 122952 4.05 1.56 20161023 122953 4.08 1.56 20161023 122954 4.10 1.56 20161023 122955 4.13 1.56 20161023 122956 4.16 1.56 20161023 122957 4.18 1.56 20161023 122958 4.21 1.56 20161023 122959 4.23 1.56 20161023 123000 4.25 1.56 20161023 123001 4.27 1.56 20161023 123002 4.29 1.56 20161023 123003 4.31 1.56 20161023 123004 4.32 1.56 20161023 123005 4.33 1.56 20161023 123006 4.34 1.56 20161023 123007 4.35 1.56 20161023 123008 4.36 1.56 20161023 123009 4.37 1.56 20161023 123010 4.39 1.56 20161023 123011 4.40 1.56 20161023 123012 4.41 1.56 20161023 123013 4.43 1.57 20161023 123014 4.46 1.57 20161023 123015 4.49 1.57 20161023 123016 4.52 1.57 20161023 123018 4.57 1.57 20161023 123019 4.60 1.57 20161023 123020 4.63 1.57 20161023 123021 4.66 1.57 20161023 123022 4.69 1.57 20161023 123023 4.72 1.57 20161023 123024 4.76 1.57 20161023 123025 4.79 1.57 20161023 123026 4.82 1.57 20161023 123027 4.85 1.57 20161023 123028 4.88 1.58 20161023 123029 4.91 1.58 20161023 123030 4.94 1.58 20161023 123031 4.97 1.58 20161023 123032 5.00 1.58 20161023 123033 5.04 1.58 20161023 123034 5.08 1.58 20161023 123035 5.11 1.58 20161023 123037 5.15 1.58 20161023 123038 5.19 1.58 20161023 123039 5.23 1.58 20161023 123040 5.27 1.58 20161023 123041 5.30 1.58 20161023 123042 5.34 1.58 20161023 123043 5.38 1.58 20161023 123044 5.42 1.59 20161023 123045 5.45 1.59 20161023 123046 5.49 1.59 20161023 123047 5.52 1.59 20161023 123048 5.55 1.59 20161023 123049 5.58 1.59 20161023 123050 5.61 1.60 20161023 123051 5.64 1.60 20161023 123052 5.67 1.60 20161023 123053 5.70 1.60 20161023 123054 5.72 1.60 20161023 123055 5.75 1.60 20161023 123056 5.78 1.60 20161023 123057 5.81 1.60 20161023 123058 5.84 1.60 20161023 123059 5.88 1.60 20161023 123100 5.91 1.60 20161023 123101 5.94 1.61 20161023 123102 5.97 1.61 20161023 123103 6.00 1.61 20161023 123104 6.03 1.61 20161023 123105 6.05 1.61 20161023 123106 6.07 1.61 20161023 123107 6.10 1.61 20161023 123108 6.12 1.61 20161023 123109 6.14 1.62 20161023 123110 6.17 1.62 20161023 123111 6.20 1.62 20161023 123112 6.23 1.62 20161023 123113 6.25 1.62 20161023 123114 6.29 1.62 20161023 123115 6.32 1.63 20161023 123116 6.35 1.63 20161023 123117 6.39 1.63 20161023 123118 6.42 1.63 20161023 123119 6.45 1.63 20161023 123120 6.49 1.63 20161023 123121 6.52 1.63 20161023 123122 6.55 1.63 20161023 123123 6.59 1.63 20161023 123124 6.61 1.63 20161023 123125 6.64 1.63 20161023 123127 6.65 1.63 20161023 123128 6.68 1.63 20161023 123129 6.70 1.63 20161023 123130 6.71 1.63 20161023 123131 6.73 1.63 20161023 123132 6.75 1.63 20161023 123133 6.77 1.64 20161023 123134 6.79 1.64 20161023 123135 6.81 1.64 20161023 123136 6.82 1.64 20161023 123137 6.84 1.64 20161023 123138 6.85 1.63 20161023 123139 6.87 1.63 20161023 123140 6.89 1.63 20161023 123141 6.90 1.63 20161023 123142 6.92 1.63 20161023 123143 6.94 1.63 20161023 123144 6.95 1.63 20161023 123145 6.97 1.63 20161023 123146 6.98 1.63 20161023 123147 6.99 1.63 20161023 123148 7.00 1.63 20161023 123149 7.02 1.63 20161023 123150 7.03 1.62 20161023 123151 7.04 1.62 20161023 123152 7.05 1.62 20161023 123153 7.06 1.62 20161023 123154 7.08 1.62 20161023 123155 7.09 1.62 20161023 123156 7.10 1.62 20161023 123157 7.12 1.61 20161023 123158 7.13 1.61 20161023 123159 7.15 1.61 20161023 123200 7.16 1.61 20161023 123201 7.17 1.61 20161023 123202 7.18 1.60 20161023 123203 7.20 1.60 20161023 123204 7.21 1.60 20161023 123205 7.20 1.59 20161023 123206 7.19 1.59 20161023 123207 7.17 1.59 20161023 123208 7.16 1.58 20161023 123209 7.14 1.58 20161023 123210 7.12 1.57 20161023 123211 7.11 1.57 20161023 123212 7.09 1.57 20161023 123213 7.08 1.56 20161023 123214 7.06 1.56 20161023 123215 7.05 1.55 20161023 123216 7.03 1.55 20161023 123218 7.02 1.54 20161023 123219 7.01 1.54 20161023 123220 7.00 1.53 20161023 123221 6.99 1.53 20161023 123222 6.99 1.53 20161023 123223 6.98 1.52 20161023 123224 6.98 1.51 20161023 123225 6.97 1.51 20161023 123226 6.97 1.51 20161023 123227 6.96 1.50 20161023 123228 6.95 1.49 20161023 123229 6.93 1.49 20161023 123230 6.93 1.48 20161023 123231 6.91 1.48 20161023 123232 6.90 1.47 20161023 123233 6.89 1.47 20161023 123234 6.88 1.46 20161023 123235 6.87 1.46 20161023 123236 6.85 1.45 20161023 123237 6.84 1.44 20161023 123238 6.82 1.44 20161023 123239 6.80 1.43 20161023 123240 6.79 1.43 20161023 123241 6.77 1.42 20161023 123242 6.75 1.42 20161023 123243 6.74 1.41 20161023 123244 6.72 1.41 20161023 123245 6.70 1.40 20161023 123246 6.67 1.40 20161023 123247 6.64 1.39 20161023 123248 6.61 1.38 20161023 123249 6.58 1.38 20161023 123250 6.55 1.37 20161023 123251 6.51 1.37 20161023 123252 6.48 1.36 20161023 123253 6.46 1.36 20161023 123254 6.43 1.35 20161023 123255 6.40 1.35 20161023 123256 6.36 1.34 20161023 123257 6.31 1.33 20161023 123258 6.27 1.33 20161023 123259 6.22 1.32 20161023 123300 6.18 1.32 20161023 123301 6.13 1.31 20161023 123302 6.09 1.31 20161023 123303 6.05 1.30 20161023 123304 6.02 1.29 20161023 123305 5.99 1.29 20161023 123306 5.98 1.29 20161023 123307 5.99 1.28 20161023 123309 6.00 1.28 20161023 123310 6.02 1.28 20161023 123311 6.03 1.28 20161023 123312 6.04 1.28 20161023 123313 6.05 1.28 20161023 123314 6.07 1.27 20161023 123315 6.08 1.27 20161023 123316 6.10 1.27 20161023 123317 6.13 1.28 20161023 123318 6.16 1.28 20161023 123319 6.20 1.28 20161023 123320 6.24 1.29 20161023 123323 6.36 1.30 20161023 123324 6.40 1.31 20161023 123325 6.44 1.31 20161023 123326 6.49 1.32 20161023 123327 6.54 1.33 20161023 123328 6.59 1.34 20161023 123329 6.65 1.35 20161023 123330 6.71 1.36 20161023 123331 6.77 1.37 20161023 123332 6.82 1.38 20161023 123333 6.88 1.40 20161023 123334 6.93 1.41 20161023 123335 6.99 1.42 20161023 123336 7.05 1.43 20161023 123337 7.10 1.44 20161023 123338 7.15 1.46 20161023 123339 7.18 1.47 20161023 123340 7.23 1.48 20161023 123341 7.28 1.49 20161023 123342 7.32 1.50 20161023 123343 7.37 1.52 20161023 123344 7.41 1.53 20161023 123345 7.45 1.54 20161023 123346 7.49 1.55 20161023 123347 7.53 1.56 20161023 123348 7.56 1.57 20161023 123349 7.59 1.58 20161023 123350 7.62 1.59 20161023 123351 7.65 1.60 20161023 123352 7.67 1.61 20161023 123353 7.70 1.62 20161023 123354 7.73 1.63 20161023 123355 7.76 1.64 20161023 123356 7.78 1.64 20161023 123357 7.81 1.65 20161023 123359 7.83 1.66 20161023 123400 7.85 1.67 20161023 123401 7.87 1.67 20161023 123402 7.89 1.68 20161023 123403 7.91 1.68 20161023 123404 7.93 1.69 20161023 123405 7.95 1.70 20161023 123406 7.97 1.70 20161023 123407 7.99 1.71 20161023 123408 7.99 1.71 20161023 123409 7.99 1.71 20161023 123410 7.97 1.71 20161023 123411 7.96 1.72 20161023 123412 7.95 1.72 20161023 123413 7.94 1.72 20161023 123414 7.92 1.72 20161023 123415 7.90 1.72 20161023 123417 7.87 1.72 20161023 123418 7.84 1.72 20161023 123419 7.82 1.72 20161023 123420 7.81 1.72 20161023 123421 7.79 1.72 20161023 123422 7.78 1.72 20161023 123423 7.77 1.72 20161023 123424 7.76 1.72 20161023 123425 7.75 1.72 20161023 123426 7.73 1.71 20161023 123427 7.72 1.71 20161023 123428 7.70 1.71 20161023 123429 7.68 1.71 20161023 123430 7.68 1.71 20161023 123431 7.67 1.71 20161023 123432 7.65 1.70 20161023 123433 7.64 1.70 20161023 123434 7.64 1.70 20161023 123435 7.63 1.70 20161023 123436 7.62 1.70 20161023 123437 7.62 1.70 20161023 123438 7.61 1.70 20161023 123439 7.60 1.70 20161023 123440 7.59 1.71 20161023 123441 7.59 1.71 20161023 123442 7.59 1.71 20161023 123443 7.60 1.72 20161023 123444 7.62 1.72 20161023 123445 7.64 1.72 20161023 123446 7.67 1.73 20161023 123447 7.70 1.73 20161023 123448 7.74 1.73 20161023 123450 7.73 1.73 20161023 123451 7.73 1.72 20161023 123452 7.70 1.72 20161023 123453 7.66 1.71 20161023 123454 7.63 1.71 20161023 123455 7.60 1.70 20161023 123456 7.57 1.70 20161023 123457 7.53 1.70 20161023 123458 7.51 1.70 20161023 123459 7.47 1.69 20161023 123500 7.42 1.69 20161023 123501 7.37 1.69 20161023 123502 7.32 1.69 20161023 123503 7.27 1.69 20161023 123504 7.23 1.68 20161023 123505 7.18 1.68 20161023 123506 7.13 1.68 20161023 123507 7.09 1.68 20161023 123508 7.05 1.67 20161023 123509 7.01 1.67 20161023 123510 6.96 1.67 20161023 123511 6.91 1.68 20161023 123512 6.86 1.69 20161023 123513 6.82 1.69 20161023 123514 6.77 1.70 20161023 123515 6.73 1.71 20161023 123516 6.69 1.71 20161023 123517 6.65 1.72 20161023 123518 6.62 1.73 20161023 123519 6.58 1.73 20161023 123520 6.52 1.72 20161023 123521 6.46 1.71 20161023 123522 6.40 1.70 20161023 123523 6.34 1.69 20161023 123527 6.06 1.66 20161023 123528 6.00 1.66 20161023 123529 5.94 1.65 20161023 123530 5.87 1.64 20161023 123531 5.80 1.62 20161023 123532 5.74 1.61 20161023 123533 5.67 1.59 20161023 123534 5.60 1.58 20161023 123535 5.54 1.56 20161023 123536 5.47 1.54 20161023 123537 5.41 1.52 20161023 123538 5.35 1.51 20161023 123540 5.28 1.49 20161023 123541 5.26 1.48 20161023 123542 5.25 1.47 20161023 123543 5.25 1.47 20161023 123544 5.24 1.46 20161023 123545 5.24 1.46 20161023 123546 5.24 1.47 20161023 123547 5.24 1.47 20161023 123548 5.24 1.48 20161023 123549 5.24 1.48 20161023 123550 5.24 1.48 20161023 123551 5.22 1.48 20161023 123552 5.21 1.49 20161023 123553 5.18 1.49 20161023 123554 5.16 1.50 20161023 123555 5.14 1.51 20161023 123556 5.12 1.51 20161023 123557 5.09 1.52 20161023 123558 5.07 1.53 20161023 123559 5.05 1.54 20161023 123600 5.02 1.56 20161023 123601 5.00 1.57 20161023 123602 4.98 1.58 20161023 123603 4.96 1.60 20161023 123604 4.94 1.61 20161023 123605 4.92 1.63 20161023 123606 4.91 1.64 20161023 123607 4.89 1.66 20161023 123608 4.88 1.68 20161023 123609 4.86 1.70 20161023 123610 4.85 1.70 20161023 123611 4.83 1.70 20161023 123612 4.81 1.71 20161023 123613 4.78 1.71 20161023 123614 4.76 1.72 20161023 123615 4.73 1.72 20161023 123616 4.70 1.73 20161023 123617 4.68 1.73 20161023 123618 4.65 1.73 20161023 123619 4.62 1.73 20161023 123620 4.59 1.74 20161023 123621 4.57 1.74 20161023 123622 4.56 1.74 20161023 123623 4.55 1.74 20161023 123624 4.54 1.74 20161023 123625 4.52 1.74 20161023 123626 4.51 1.74 20161023 123627 4.50 1.74 20161023 123628 4.49 1.74 20161023 123629 4.48 1.74 20161023 123631 4.46 1.73 20161023 123632 4.44 1.74 20161023 123633 4.40 1.74 20161023 123634 4.35 1.74 20161023 123635 4.31 1.74 20161023 123636 4.27 1.75 20161023 123637 4.24 1.75 20161023 123638 4.20 1.76 20161023 123639 4.17 1.76 20161023 123640 4.14 1.77 20161023 123641 4.11 1.77 20161023 123642 4.07 1.77 20161023 123643 4.00 1.77 20161023 123644 3.93 1.77 20161023 123645 3.87 1.77 20161023 123646 3.82 1.77 20161023 123647 3.76 1.77 20161023 123648 3.71 1.76 20161023 123649 3.65 1.76 20161023 123650 3.61 1.76 20161023 123651 3.56 1.76 20161023 123652 3.51 1.76 20161023 123653 3.51 1.76 20161023 123654 3.51 1.76 20161023 123655 3.51 1.75 20161023 123656 3.51 1.75 20161023 123657 3.51 1.74 20161023 123658 3.51 1.73 20161023 123659 3.51 1.73 20161023 123700 3.51 1.73 20161023 123701 3.52 1.73 20161023 123702 3.53 1.74 20161023 123703 3.54 1.74 20161023 123704 3.56 1.75 20161023 123705 3.57 1.76 20161023 123706 3.58 1.77 20161023 123707 3.58 1.78 20161023 123708 3.58 1.79 20161023 123709 3.57 1.80 20161023 123710 3.57 1.81 20161023 123711 3.55 1.82 20161023 123712 3.53 1.83 20161023 123713 3.58 1.85 20161023 123714 3.64 1.86 20161023 123715 3.72 1.88 20161023 123716 3.81 1.89 20161023 123717 3.89 1.91 20161023 123718 3.98 1.93 20161023 123719 4.07 1.95 20161023 123720 4.17 1.97 20161023 123722 4.24 1.99 20161023 123723 4.34 2.01 20161023 123724 4.40 2.03 20161023 123725 4.43 2.04 20161023 123726 4.45 2.05 20161023 123727 4.46 2.06 20161023 123728 4.48 2.07 20161023 123729 4.50 2.08 20161023 123730 4.49 2.09 20161023 123731 4.51 2.10 20161023 123732 4.52 2.11 20161023 123733 4.53 2.13 20161023 123734 4.59 2.14 20161023 123735 4.72 2.16 20161023 123736 4.86 2.17 20161023 123737 5.00 2.18 20161023 123738 5.13 2.19 20161023 123739 5.24 2.20 20161023 123740 5.41 2.21 20161023 123741 5.59 2.22 20161023 123742 5.78 2.22 20161023 123743 5.98 2.23 20161023 123744 6.16 2.23 20161023 123745 6.32 2.24 20161023 123746 6.49 2.25 20161023 123747 6.65 2.26 20161023 123748 6.83 2.27 20161023 123749 7.01 2.28 20161023 123750 7.14 2.30 20161023 123751 7.33 2.31 20161023 123752 7.53 2.32 20161023 123753 7.73 2.33 20161023 123754 7.93 2.35 20161023 123755 7.98 2.35 20161023 123756 8.02 2.36 20161023 123757 8.06 2.36 20161023 123758 8.10 2.37 20161023 123759 8.14 2.37 20161023 123800 8.18 2.38 20161023 123801 8.20 2.38 20161023 123802 8.24 2.39 20161023 123803 8.27 2.40 20161023 123804 8.31 2.40 20161023 123805 8.29 2.40 20161023 123806 8.26 2.40 20161023 123807 8.24 2.39 20161023 123808 8.22 2.39 20161023 123809 8.21 2.39 20161023 123810 8.20 2.39 20161023 123812 8.18 2.39 20161023 123813 8.17 2.38 20161023 123814 8.16 2.38 20161023 123815 8.15 2.38 20161023 123816 8.11 2.37 20161023 123817 8.05 2.37 20161023 123818 8.00 2.36 20161023 123819 7.96 2.36 20161023 123820 7.91 2.35 20161023 123821 7.89 2.35 20161023 123822 7.85 2.35 20161023 123823 7.83 2.35 20161023 123824 7.80 2.34 20161023 123825 7.78 2.34 20161023 123826 7.77 2.34 20161023 123827 7.76 2.34 20161023 123828 7.75 2.34 20161023 123829 7.73 2.33 20161023 123830 7.73 2.33 20161023 123831 7.72 2.33 20161023 123832 7.71 2.33 20161023 123833 7.70 2.33 20161023 123834 7.68 2.33 20161023 123835 7.66 2.33 20161023 123836 7.62 2.33 20161023 123837 7.54 2.32 20161023 123838 7.45 2.32 20161023 123839 7.38 2.32 20161023 123840 7.30 2.32 20161023 123841 7.22 2.31 20161023 123842 7.14 2.31 20161023 123843 7.06 2.31 20161023 123844 6.98 2.31 20161023 123845 6.90 2.31 20161023 123846 6.82 2.30 20161023 123847 6.75 2.30 20161023 123848 6.68 2.30 20161023 123849 6.61 2.29 20161023 123850 6.53 2.29 20161023 123851 6.45 2.29 20161023 123852 6.37 2.29 20161023 123853 6.29 2.28 20161023 123854 6.21 2.28 20161023 123855 6.13 2.28 20161023 123856 6.07 2.27 20161023 123857 6.00 2.27 20161023 123858 5.94 2.27 20161023 123859 5.89 2.27 20161023 123900 5.83 2.27 20161023 123901 5.78 2.26 20161023 123903 5.72 2.26 20161023 123904 5.67 2.26 20161023 123905 5.63 2.26 20161023 123906 5.57 2.26 20161023 123907 5.52 2.26 20161023 123908 5.48 2.25 20161023 123909 5.45 2.25 20161023 123910 5.42 2.25 20161023 123911 5.40 2.25 20161023 123912 5.38 2.25 20161023 123913 5.36 2.25 20161023 123914 5.34 2.25 20161023 123915 5.33 2.25 20161023 123916 5.31 2.25 20161023 123917 5.30 2.25 20161023 123918 5.27 2.25 20161023 123919 5.18 2.25 20161023 123920 5.11 2.25 20161023 123921 5.02 2.25 20161023 123922 4.94 2.25 20161023 123923 4.86 2.25 20161023 123924 4.79 2.25 20161023 123925 4.71 2.25 20161023 123926 4.65 2.25 20161023 123927 4.60 2.25 20161023 123928 4.54 2.25 20161023 123929 4.49 2.25 20161023 123930 4.43 2.26 20161023 123931 4.37 2.26 20161023 123932 4.32 2.26 20161023 123933 4.27 2.27 20161023 123934 4.23 2.27 20161023 123935 4.17 2.27 20161023 123936 4.12 2.28 20161023 123937 4.07 2.28 20161023 123938 4.01 2.28 20161023 123939 4.14 2.29 20161023 123940 4.34 2.29 20161023 123941 4.58 2.30 20161023 123942 4.82 2.31 20161023 123943 5.04 2.32 20161023 123944 5.26 2.33 20161023 123945 5.47 2.33 20161023 123946 5.67 2.34 20161023 123947 5.82 2.35 20161023 123948 6.01 2.36 20161023 123949 6.18 2.37 20161023 123950 6.35 2.38 20161023 123951 6.52 2.39 20161023 123952 6.70 2.40 20161023 123954 6.84 2.41 20161023 123955 7.02 2.42 20161023 123956 7.21 2.43 20161023 123957 7.40 2.44 20161023 123958 7.59 2.45 20161023 123959 7.79 2.47 20161023 124000 7.99 2.48 20161023 124001 7.96 2.48 20161023 124002 7.93 2.49 20161023 124003 7.90 2.49 20161023 124004 7.87 2.50 20161023 124005 7.84 2.51 20161023 124006 7.81 2.52 20161023 124007 7.79 2.52 20161023 124008 7.77 2.53 20161023 124009 7.74 2.54 20161023 124010 7.72 2.54 20161023 124011 7.66 2.55 20161023 124012 7.56 2.55 20161023 124013 7.49 2.56 20161023 124014 7.40 2.56 20161023 124015 7.31 2.56 20161023 124016 7.22 2.57 20161023 124017 7.13 2.57 20161023 124018 7.06 2.58 20161023 124019 6.98 2.58 20161023 124020 6.89 2.58 20161023 124021 6.81 2.59 20161023 124022 6.71 2.59 20161023 124023 6.61 2.59 20161023 124024 6.52 2.60 20161023 124025 6.41 2.60 20161023 124026 6.30 2.60 20161023 124027 6.18 2.60 20161023 124028 6.06 2.61 20161023 124029 5.94 2.61 20161023 124030 5.84 2.61 20161023 124031 5.71 2.61 20161023 124032 5.61 2.62 20161023 124033 5.51 2.62 20161023 124034 5.41 2.63 20161023 124035 5.33 2.63 20161023 124036 5.24 2.64 20161023 124037 5.14 2.64 20161023 124038 5.04 2.64 20161023 124039 4.95 2.65 20161023 124040 4.87 2.65 20161023 124041 4.77 2.66 20161023 124042 4.71 2.66 20161023 124044 4.70 2.67 20161023 124045 4.68 2.67 20161023 124046 4.67 2.68 20161023 124047 4.67 2.68 20161023 124048 4.66 2.69 20161023 124049 4.66 2.69 20161023 124050 4.66 2.70 20161023 124051 4.67 2.71 20161023 124052 4.67 2.71 20161023 124053 4.68 2.72 20161023 124054 4.72 2.72 20161023 124055 4.75 2.73 20161023 124056 4.79 2.73 20161023 124057 4.82 2.74 20161023 124058 4.86 2.75 20161023 124059 4.89 2.75 20161023 124100 4.93 2.76 20161023 124101 4.96 2.77 20161023 124102 4.99 2.77 20161023 124103 5.03 2.78 20161023 124104 5.08 2.78 20161023 124105 5.12 2.79 20161023 124106 5.16 2.79 20161023 124107 5.21 2.80 20161023 124108 5.26 2.80 20161023 124109 5.31 2.81 20161023 124110 5.36 2.81 20161023 124111 5.40 2.82 20161023 124112 5.45 2.82 20161023 124113 5.50 2.83 20161023 124114 5.55 2.83 20161023 124115 5.60 2.84 20161023 124116 5.64 2.84 20161023 124117 5.69 2.85 20161023 124118 5.75 2.85 20161023 124119 5.81 2.85 20161023 124120 5.86 2.86 20161023 124121 5.91 2.86 20161023 124122 5.97 2.87 20161023 124123 6.02 2.87 20161023 124124 6.08 2.88 20161023 124125 6.11 2.89 20161023 124126 6.14 2.89 20161023 124127 6.17 2.90 20161023 124128 6.21 2.90 20161023 124129 6.23 2.91 20161023 124130 6.27 2.91 20161023 124131 6.31 2.92 20161023 124132 6.36 2.92 20161023 124133 6.40 2.93 20161023 124135 6.44 2.93 20161023 124136 6.48 2.94 20161023 124137 6.51 2.95 20161023 124138 6.54 2.95 20161023 124139 6.57 2.96 20161023 124140 6.60 2.97 20161023 124141 6.64 2.98 20161023 124142 6.68 2.98 20161023 124143 6.71 2.99 20161023 124144 6.76 3.00 20161023 124145 6.80 3.01 20161023 124146 6.85 3.02 20161023 124147 6.89 3.02 20161023 124148 6.94 3.03 20161023 124149 6.99 3.04 20161023 124150 7.04 3.05 20161023 124151 7.07 3.05 20161023 124152 7.12 3.06 20161023 124153 7.17 3.07 20161023 124154 7.21 3.07 20161023 124155 7.25 3.08 20161023 124156 7.29 3.09 20161023 124157 7.34 3.09 20161023 124158 7.38 3.10 20161023 124159 7.42 3.11 20161023 124200 7.46 3.12 20161023 124201 7.49 3.12 20161023 124202 7.54 3.13 20161023 124203 7.57 3.14 20161023 124204 7.62 3.15 20161023 124205 7.66 3.16 20161023 124206 7.70 3.16 20161023 124207 7.74 3.17 20161023 124208 7.80 3.18 20161023 124209 7.86 3.19 20161023 124210 7.93 3.19 20161023 124211 7.99 3.20 20161023 124212 8.06 3.21 20161023 124213 8.12 3.22 20161023 124214 8.19 3.23 20161023 124215 8.24 3.24 20161023 124216 8.31 3.25 20161023 124217 8.38 3.26 20161023 124218 8.43 3.26 20161023 124219 8.47 3.27 20161023 124220 8.51 3.28 20161023 124221 8.54 3.29 20161023 124222 8.57 3.29 20161023 124223 8.61 3.30 20161023 124225 8.64 3.31 20161023 124226 8.67 3.31 20161023 124227 8.69 3.32 20161023 124228 8.72 3.33 20161023 124229 8.75 3.33 20161023 124230 8.77 3.34 20161023 124231 8.79 3.34 20161023 124232 8.81 3.35 20161023 124233 8.83 3.36 20161023 124234 8.84 3.36 20161023 124235 8.85 3.37 20161023 124236 8.86 3.37 20161023 124237 8.86 3.38 20161023 124238 8.87 3.38 20161023 124239 8.87 3.39 20161023 124240 8.88 3.39 20161023 124241 8.88 3.40 20161023 124242 8.89 3.40 20161023 124243 8.90 3.41 20161023 124244 8.91 3.41 20161023 124245 8.92 3.42 20161023 124246 8.93 3.43 20161023 124247 8.95 3.43 20161023 124248 8.96 3.43 20161023 124249 8.97 3.44 20161023 124250 8.99 3.45 20161023 124251 9.01 3.45 20161023 124252 9.04 3.46 20161023 124253 9.06 3.47 20161023 124254 9.09 3.47 20161023 124255 9.12 3.48 20161023 124256 9.15 3.49 20161023 124257 9.18 3.49 20161023 124258 9.22 3.50 20161023 124259 9.26 3.51 20161023 124300 9.31 3.52 20161023 124301 9.34 3.52 20161023 124302 9.38 3.53 20161023 124303 9.42 3.54 20161023 124304 9.45 3.55 20161023 124305 9.48 3.56 20161023 124306 9.52 3.56 20161023 124307 9.57 3.57 20161023 124308 9.62 3.58 20161023 124309 9.67 3.59 20161023 124310 9.73 3.60 20161023 124311 9.79 3.61 20161023 124312 9.85 3.61 20161023 124313 9.90 3.62 20161023 124314 9.96 3.63 20161023 124316 10.01 3.64 20161023 124317 10.06 3.65 20161023 124318 10.11 3.65 20161023 124319 10.16 3.66 20161023 124320 10.20 3.67 20161023 124321 10.25 3.68 20161023 124322 10.31 3.68 20161023 124323 10.33 3.69 20161023 124324 10.34 3.69 20161023 124325 10.30 3.70 20161023 124326 10.27 3.70 20161023 124327 10.23 3.70 20161023 124328 10.19 3.70 20161023 124329 10.16 3.71 20161023 124330 10.11 3.71 20161023 124331 10.06 3.71 20161023 124332 10.02 3.71 20161023 124333 9.96 3.71 20161023 124334 9.91 3.71 20161023 124335 9.86 3.71 20161023 124336 9.80 3.71 20161023 124337 9.74 3.71 20161023 124338 9.70 3.71 20161023 124339 9.68 3.71 20161023 124340 9.66 3.72 20161023 124341 9.66 3.72 20161023 124342 9.66 3.72 20161023 124343 9.66 3.72 20161023 124344 9.66 3.72 20161023 124345 9.68 3.72 20161023 124346 9.69 3.72 20161023 124347 9.69 3.73 20161023 124348 9.69 3.73 20161023 124349 9.71 3.73 20161023 124350 9.70 3.73 20161023 124351 9.70 3.74 20161023 124352 9.71 3.74 20161023 124353 9.71 3.74 20161023 124354 9.69 3.74 20161023 124355 9.66 3.75 20161023 124356 9.63 3.75 20161023 124357 9.62 3.75 20161023 124358 9.60 3.75 20161023 124359 9.58 3.75 20161023 124400 9.56 3.75 20161023 124401 9.53 3.75 20161023 124402 9.51 3.75 20161023 124403 9.47 3.75 20161023 124404 9.43 3.75 20161023 124405 9.40 3.75 20161023 124407 9.36 3.75 20161023 124408 9.32 3.75 20161023 124409 9.28 3.75 20161023 124410 9.25 3.75 20161023 124411 9.23 3.75 20161023 124412 9.21 3.75 20161023 124413 9.20 3.75 20161023 124414 9.19 3.75 20161023 124415 9.18 3.75 20161023 124416 9.17 3.75 20161023 124417 9.17 3.75 20161023 124418 9.17 3.75 20161023 124419 9.17 3.75 20161023 124420 9.16 3.75 20161023 124421 9.15 3.75 20161023 124422 9.13 3.75 20161023 124423 9.12 3.75 20161023 124424 9.10 3.74 20161023 124425 9.09 3.75 20161023 124426 9.09 3.75 20161023 124427 9.07 3.75 20161023 124428 9.06 3.75 20161023 124429 9.05 3.75 20161023 124430 9.03 3.75 20161023 124431 9.02 3.75 20161023 124432 9.00 3.74 20161023 124433 9.00 3.74 20161023 124434 8.98 3.74 20161023 124435 8.98 3.74 20161023 124436 8.97 3.74 20161023 124437 8.96 3.74 20161023 124438 8.96 3.74 20161023 124439 8.96 3.74 20161023 124440 8.96 3.73 20161023 124441 8.96 3.73 20161023 124442 8.98 3.73 20161023 124443 8.99 3.73 20161023 124444 9.01 3.73 20161023 124445 9.02 3.73 20161023 124446 9.05 3.73 20161023 124447 9.07 3.73 20161023 124448 9.09 3.73 20161023 124449 9.12 3.73 20161023 124450 9.14 3.73 20161023 124451 9.18 3.73 20161023 124452 9.21 3.73 20161023 124453 9.20 3.73 20161023 124454 9.21 3.73 20161023 124455 9.22 3.73 20161023 124457 9.23 3.73 20161023 124458 9.24 3.72 20161023 124459 9.25 3.72 20161023 124500 9.27 3.72 20161023 124501 9.29 3.72 20161023 124502 9.30 3.72 20161023 124503 9.32 3.72 20161023 124504 9.35 3.72 20161023 124505 9.36 3.72 20161023 124506 9.39 3.72 20161023 124507 9.42 3.72 20161023 124508 9.45 3.72 20161023 124509 9.48 3.71 20161023 124510 9.51 3.71 20161023 124511 9.55 3.71 20161023 124512 9.57 3.71 20161023 124513 9.61 3.71 20161023 124514 9.64 3.72 20161023 124515 9.67 3.71 20161023 124516 9.67 3.71 20161023 124517 9.68 3.71 20161023 124518 9.69 3.71 20161023 124519 9.70 3.71 20161023 124520 9.70 3.71 20161023 124521 9.70 3.70 20161023 124522 9.70 3.70 20161023 124523 9.70 3.70 20161023 124524 9.70 3.70 20161023 124525 9.70 3.70 20161023 124526 9.71 3.70 20161023 124527 9.70 3.70 20161023 124528 9.71 3.70 20161023 124529 9.71 3.70 20161023 124530 9.72 3.70 20161023 124531 9.72 3.70 20161023 124532 9.73 3.69 20161023 124533 9.73 3.69 20161023 124534 9.74 3.69 20161023 124535 9.75 3.69 20161023 124536 9.76 3.69 20161023 124537 9.77 3.69 20161023 124538 9.77 3.69 20161023 124539 9.77 3.69 20161023 124540 9.76 3.69 20161023 124541 9.75 3.68 20161023 124542 9.75 3.68 20161023 124543 9.75 3.68 20161023 124544 9.74 3.68 20161023 124545 9.74 3.68 20161023 124546 9.72 3.68 20161023 124548 9.72 3.68 20161023 124549 9.71 3.67 20161023 124550 9.69 3.67 20161023 124551 9.65 3.67 20161023 124552 9.63 3.66 20161023 124553 9.59 3.66 20161023 124554 9.57 3.66 20161023 124555 9.53 3.65 20161023 124556 9.50 3.65 20161023 124557 9.48 3.64 20161023 124558 9.44 3.64 20161023 124559 9.41 3.64 20161023 124600 9.37 3.63 20161023 124601 9.33 3.63 20161023 124602 9.28 3.62 20161023 124603 9.25 3.62 20161023 124604 9.20 3.62 20161023 124605 9.17 3.61 20161023 124606 9.15 3.61 20161023 124607 9.12 3.61 20161023 124608 9.09 3.61 20161023 124609 9.06 3.60 20161023 124610 9.04 3.60 20161023 124611 9.02 3.60 20161023 124612 8.99 3.59 20161023 124613 8.97 3.59 20161023 124614 8.93 3.58 20161023 124615 8.91 3.58 20161023 124616 8.87 3.57 20161023 124617 8.85 3.57 20161023 124618 8.82 3.56 20161023 124619 8.78 3.56 20161023 124620 8.76 3.55 20161023 124621 8.73 3.55 20161023 124622 8.71 3.55 20161023 124623 8.69 3.54 20161023 124624 8.65 3.54 20161023 124625 8.62 3.53 20161023 124626 8.58 3.53 20161023 124627 8.55 3.53 20161023 124628 8.52 3.52 20161023 124629 8.47 3.52 20161023 124630 8.45 3.51 20161023 124631 8.41 3.51 20161023 124632 8.38 3.50 20161023 124633 8.37 3.50 20161023 124634 8.33 3.49 20161023 124635 8.32 3.49 20161023 124636 8.29 3.48 20161023 124638 8.29 3.48 20161023 124639 8.28 3.48 20161023 124640 8.26 3.47 20161023 124641 8.26 3.47 20161023 124642 8.24 3.47 20161023 124643 8.21 3.46 20161023 124644 8.21 3.46 20161023 124645 8.19 3.46 20161023 124646 8.16 3.45 20161023 124647 8.14 3.45 20161023 124648 8.07 3.44 20161023 124649 8.05 3.44 20161023 124650 8.01 3.44 20161023 124651 7.96 3.43 20161023 124652 7.92 3.43 20161023 124653 7.89 3.42 20161023 124654 7.84 3.42 20161023 124655 7.80 3.42 20161023 124656 7.77 3.41 20161023 124657 7.71 3.41 20161023 124658 7.68 3.40 20161023 124659 7.68 3.40 20161023 124700 7.70 3.40 20161023 124701 7.72 3.39 20161023 124702 7.74 3.39 20161023 124703 7.74 3.39 20161023 124704 7.74 3.38 20161023 124705 7.73 3.38 20161023 124706 7.73 3.38 20161023 124707 7.70 3.37 20161023 124708 7.69 3.37 20161023 124709 7.66 3.37 20161023 124710 7.64 3.36 20161023 124711 7.63 3.36 20161023 124712 7.62 3.35 20161023 124713 7.60 3.35 20161023 124714 7.58 3.34 20161023 124715 7.56 3.34 20161023 124716 7.54 3.33 20161023 124717 7.52 3.33 20161023 124718 7.49 3.33 20161023 124719 7.46 3.32 20161023 124720 7.44 3.31 20161023 124721 7.40 3.31 20161023 124722 7.37 3.31 20161023 124723 7.36 3.30 20161023 124724 7.33 3.30 20161023 124725 7.31 3.30 20161023 124726 7.29 3.29 20161023 124727 7.28 3.29 20161023 124729 7.26 3.29 20161023 124730 7.24 3.28 20161023 124731 7.24 3.28 20161023 124732 7.23 3.27 20161023 124733 7.22 3.27 20161023 124734 7.21 3.27 20161023 124735 7.19 3.27 20161023 124736 7.17 3.26 20161023 124737 7.14 3.26 20161023 124738 7.12 3.26 20161023 124739 7.10 3.25 20161023 124740 7.09 3.25 20161023 124741 7.08 3.24 20161023 124742 7.07 3.24 20161023 124743 7.06 3.24 20161023 124744 7.05 3.23 20161023 124745 7.03 3.23 20161023 124746 7.02 3.23 20161023 124747 7.00 3.22 20161023 124748 6.99 3.22 20161023 124749 6.97 3.21 20161023 124750 6.95 3.21 20161023 124751 6.94 3.21 20161023 124752 6.93 3.20 20161023 124753 6.92 3.20 20161023 124754 6.92 3.20 20161023 124755 6.93 3.19 20161023 124756 6.94 3.19 20161023 124757 6.96 3.19 20161023 124758 6.98 3.18 20161023 124759 6.96 3.18 20161023 124800 6.94 3.18 20161023 124801 6.92 3.18 20161023 124802 6.90 3.17 20161023 124803 6.87 3.17 20161023 124804 6.83 3.17 20161023 124805 6.81 3.16 20161023 124806 6.78 3.16 20161023 124807 6.76 3.16 20161023 124808 6.74 3.16 20161023 124809 6.73 3.16 20161023 124810 6.72 3.15 20161023 124811 6.74 3.15 20161023 124812 6.76 3.15 20161023 124813 6.78 3.15 20161023 124814 6.80 3.15 20161023 124815 6.83 3.15 20161023 124816 6.86 3.15 20161023 124817 6.89 3.15 20161023 124818 6.93 3.15 20161023 124820 6.96 3.15 20161023 124821 6.99 3.14 20161023 124822 7.03 3.15 20161023 124823 7.07 3.14 20161023 124824 7.10 3.14 20161023 124825 7.11 3.14 20161023 124826 7.14 3.14 20161023 124827 7.16 3.14 20161023 124828 7.19 3.14 20161023 124829 7.22 3.14 20161023 124830 7.26 3.14 20161023 124831 7.30 3.14 20161023 124832 7.35 3.14 20161023 124833 7.41 3.14 20161023 124834 7.44 3.14 20161023 124835 7.47 3.14 20161023 124836 7.47 3.14 20161023 124837 7.47 3.14 20161023 124838 7.46 3.15 20161023 124839 7.45 3.15 20161023 124840 7.44 3.15 20161023 124841 7.43 3.15 20161023 124842 7.42 3.15 20161023 124843 7.40 3.15 20161023 124844 7.39 3.15 20161023 124845 7.37 3.15 20161023 124846 7.36 3.15 20161023 124847 7.36 3.15 20161023 124848 7.37 3.15 20161023 124849 7.39 3.15 20161023 124850 7.42 3.15 20161023 124851 7.44 3.15 20161023 124852 7.45 3.15 20161023 124853 7.47 3.16 20161023 124854 7.48 3.16 20161023 124855 7.49 3.16 20161023 124856 7.50 3.16 20161023 124857 7.51 3.16 20161023 124858 7.51 3.16 20161023 124859 7.52 3.16 20161023 124900 7.52 3.17 20161023 124901 7.49 3.17 20161023 124902 7.48 3.17 20161023 124903 7.46 3.17 20161023 124904 7.44 3.17 20161023 124905 7.43 3.17 20161023 124906 7.42 3.18 20161023 124907 7.41 3.18 20161023 124908 7.40 3.18 20161023 124910 7.40 3.18 20161023 124911 7.39 3.18 20161023 124912 7.38 3.19 20161023 124913 7.37 3.19 20161023 124914 7.36 3.19 20161023 124915 7.35 3.20 20161023 124916 7.34 3.20 20161023 124917 7.33 3.20 20161023 124918 7.33 3.21 20161023 124919 7.31 3.21 20161023 124920 7.30 3.21 20161023 124921 7.28 3.22 20161023 124922 7.26 3.22 20161023 124923 7.24 3.22 20161023 124924 7.22 3.23 20161023 124925 7.20 3.23 20161023 124926 7.18 3.23 20161023 124927 7.17 3.24 20161023 124928 7.16 3.24 20161023 124929 7.15 3.25 20161023 124930 7.14 3.25 20161023 124931 7.14 3.25 20161023 124932 7.14 3.26 20161023 124933 7.13 3.26 20161023 124934 7.13 3.27 20161023 124935 7.14 3.27 20161023 124936 7.14 3.28 20161023 124937 7.14 3.28 20161023 124938 7.13 3.29 20161023 124939 7.13 3.29 20161023 124940 7.14 3.30 20161023 124941 7.13 3.31 20161023 124942 7.13 3.31 20161023 124943 7.14 3.32 20161023 124944 7.14 3.33 20161023 124945 7.13 3.33 20161023 124946 7.12 3.34 20161023 124947 7.11 3.34 20161023 124948 7.11 3.35 20161023 124949 7.10 3.35 20161023 124950 7.10 3.36 20161023 124951 7.10 3.37 20161023 124952 7.11 3.37 20161023 124953 7.12 3.38 20161023 124954 7.14 3.38 20161023 124955 7.13 3.39 20161023 124956 7.15 3.40 20161023 124957 7.17 3.40 20161023 124958 7.19 3.41 20161023 124959 7.21 3.41 20161023 125001 7.24 3.42 20161023 125002 7.26 3.42 20161023 125003 7.29 3.43 20161023 125004 7.33 3.43 20161023 125005 7.36 3.43 20161023 125006 7.39 3.44 20161023 125007 7.40 3.44 20161023 125008 7.43 3.45 20161023 125009 7.47 3.45 20161023 125010 7.51 3.45 20161023 125011 7.55 3.46 20161023 125012 7.57 3.46 20161023 125013 7.62 3.46 20161023 125014 7.66 3.47 20161023 125015 7.72 3.47 20161023 125016 7.74 3.48 20161023 125017 7.80 3.48 20161023 125018 7.85 3.48 20161023 125019 7.91 3.48 20161023 125020 7.95 3.48 20161023 125021 8.01 3.48 20161023 125022 8.07 3.48 20161023 125023 8.12 3.49 20161023 125024 8.15 3.49 20161023 125025 8.21 3.49 20161023 125026 8.26 3.48 20161023 125027 8.31 3.48 20161023 125028 8.34 3.48 20161023 125029 8.40 3.48 20161023 125030 8.45 3.48 20161023 125031 8.48 3.47 20161023 125032 8.53 3.47 20161023 125033 8.58 3.47 20161023 125034 8.61 3.46 20161023 125035 8.66 3.46 20161023 125036 8.71 3.46 20161023 125037 8.73 3.45 20161023 125038 8.79 3.46 20161023 125039 8.84 3.45 20161023 125040 8.86 3.45 20161023 125041 8.90 3.44 20161023 125042 8.94 3.44 20161023 125043 8.95 3.43 20161023 125044 8.98 3.43 20161023 125045 9.01 3.42 20161023 125046 9.01 3.42 20161023 125047 9.05 3.41 20161023 125048 9.08 3.41 20161023 125049 9.09 3.40 20161023 125050 9.12 3.40 20161023 125052 9.13 3.39 20161023 125053 9.15 3.39 20161023 125054 9.18 3.38 20161023 125055 9.19 3.38 20161023 125056 9.22 3.37 20161023 125057 9.23 3.37 20161023 125058 9.26 3.37 20161023 125059 9.30 3.36 20161023 125100 9.31 3.35 20161023 125101 9.33 3.35 20161023 125102 9.32 3.35 20161023 125103 9.32 3.35 20161023 125104 9.31 3.34 20161023 125105 9.31 3.34 20161023 125106 9.29 3.34 20161023 125107 9.28 3.34 20161023 125108 9.27 3.34 20161023 125109 9.25 3.33 20161023 125110 9.25 3.34 20161023 125111 9.23 3.33 20161023 125112 9.23 3.34 20161023 125113 9.21 3.33 20161023 125114 9.21 3.33 20161023 125115 9.18 3.33 20161023 125116 9.18 3.33 20161023 125117 9.16 3.34 20161023 125118 9.14 3.34 20161023 125119 9.12 3.34 20161023 125120 9.12 3.34 20161023 125121 9.10 3.34 20161023 125122 9.09 3.34 20161023 125123 9.07 3.35 20161023 125124 9.06 3.35 20161023 125125 9.04 3.35 20161023 125126 9.03 3.35 20161023 125127 9.01 3.35 20161023 125128 8.98 3.35 20161023 125129 8.98 3.35 20161023 125130 8.95 3.35 20161023 125131 8.93 3.35 20161023 125132 8.92 3.35 20161023 125133 8.91 3.35 20161023 125134 8.89 3.34 20161023 125135 8.89 3.34 20161023 125136 8.91 3.34 20161023 125137 8.91 3.34 20161023 125138 8.92 3.34 20161023 125139 8.92 3.34 20161023 125140 8.92 3.34 20161023 125142 8.92 3.34 20161023 125143 8.93 3.34 20161023 125144 8.95 3.34 20161023 125145 8.95 3.34 20161023 125146 8.95 3.34 20161023 125147 8.96 3.34 20161023 125148 8.96 3.34 20161023 125149 8.96 3.34 20161023 125150 8.98 3.34 20161023 125151 8.99 3.35 20161023 125152 8.99 3.35 20161023 125153 9.01 3.35 20161023 125154 9.01 3.35 20161023 125155 9.01 3.36 20161023 125156 9.04 3.36 20161023 125157 9.07 3.37 20161023 125158 9.09 3.37 20161023 125159 9.12 3.37 20161023 125200 9.16 3.38 20161023 125201 9.18 3.38 20161023 125202 9.19 3.39 20161023 125203 9.20 3.39 20161023 125204 9.23 3.40 20161023 125205 9.25 3.40 20161023 125206 9.26 3.41 20161023 125207 9.28 3.41 20161023 125208 9.30 3.42 20161023 125209 9.31 3.43 20161023 125210 9.32 3.44 20161023 125211 9.33 3.44 20161023 125212 9.36 3.45 20161023 125213 9.38 3.46 20161023 125214 9.40 3.47 20161023 125215 9.41 3.48 20161023 125216 9.44 3.49 20161023 125217 9.45 3.50 20161023 125218 9.46 3.51 20161023 125219 9.47 3.51 20161023 125220 9.44 3.52 20161023 125221 9.41 3.53 20161023 125222 9.38 3.54 20161023 125223 9.38 3.55 20161023 125224 9.38 3.56 20161023 125225 9.38 3.57 20161023 125226 9.38 3.58 20161023 125227 9.37 3.59 20161023 125228 9.36 3.60 20161023 125229 9.37 3.61 20161023 125230 9.36 3.62 20161023 125231 9.38 3.63 20161023 125233 9.37 3.64 20161023 125234 9.36 3.64 20161023 125235 9.36 3.65 20161023 125236 9.36 3.66 20161023 125237 9.36 3.67 20161023 125238 9.37 3.67 20161023 125239 9.36 3.68 20161023 125240 9.36 3.68 20161023 125241 9.36 3.69 20161023 125242 9.36 3.70 20161023 125243 9.35 3.70 20161023 125244 9.36 3.71 20161023 125245 9.37 3.71 20161023 125246 9.39 3.72 20161023 125247 9.40 3.73 20161023 125248 9.42 3.73 20161023 125249 9.43 3.74 20161023 125250 9.46 3.75 20161023 125251 9.49 3.76 20161023 125252 9.53 3.76 20161023 125253 9.56 3.77 20161023 125254 9.59 3.78 20161023 125255 9.63 3.79 20161023 125256 9.66 3.80 20161023 125257 9.71 3.81 20161023 125258 9.76 3.82 20161023 125259 9.81 3.83 20161023 125300 9.88 3.84 20161023 125301 9.91 3.85 20161023 125302 9.95 3.86 20161023 125303 9.99 3.86 20161023 125304 10.01 3.87 20161023 125305 10.07 3.88 20161023 125306 10.11 3.89 20161023 125307 10.07 3.90 20161023 125308 10.04 3.91 20161023 125309 10.00 3.92 20161023 125310 9.98 3.92 20161023 125311 9.95 3.93 20161023 125312 9.95 3.94 20161023 125313 9.94 3.94 20161023 125314 9.94 3.95 20161023 125315 9.94 3.95 20161023 125316 9.92 3.96 20161023 125317 9.90 3.96 20161023 125318 9.91 3.97 20161023 125319 9.91 3.98 20161023 125320 9.89 3.98 20161023 125321 9.88 3.99 20161023 125323 9.85 3.99 20161023 125324 9.88 3.99 20161023 125325 9.90 4.00 20161023 125326 9.92 4.00 20161023 125327 9.92 4.00 20161023 125328 9.93 4.01 20161023 125329 10.00 4.02 20161023 125330 10.07 4.02 20161023 125331 10.14 4.03 20161023 125332 10.23 4.04 20161023 125333 10.31 4.04 20161023 125334 10.42 4.05 20161023 125335 10.56 4.06 20161023 125336 10.69 4.08 20161023 125337 10.85 4.09 20161023 125338 11.02 4.10 20161023 125339 11.17 4.11 20161023 125340 11.31 4.13 20161023 125341 11.48 4.15 20161023 125342 11.65 4.16 20161023 125343 11.84 4.18 20161023 125344 12.00 4.20 20161023 125345 12.13 4.21 20161023 125346 12.26 4.23 20161023 125347 12.42 4.25 20161023 125348 12.57 4.26 20161023 125349 12.70 4.28 20161023 125350 12.76 4.28 20161023 125351 12.84 4.30 20161023 125352 12.91 4.31 20161023 125353 13.00 4.32 20161023 125354 13.07 4.33 20161023 125355 13.11 4.33 20161023 125356 13.16 4.34 20161023 125357 13.20 4.34 20161023 125358 13.26 4.34 20161023 125359 13.30 4.34 20161023 125400 13.34 4.34 20161023 125401 13.37 4.34 20161023 125402 13.42 4.34 20161023 125403 13.46 4.33 20161023 125404 13.48 4.32 20161023 125405 13.51 4.31 20161023 125406 13.53 4.30 20161023 125407 13.57 4.29 20161023 125408 13.60 4.28 20161023 125409 13.64 4.28 20161023 125410 13.67 4.27 20161023 125411 13.71 4.26 20161023 125412 13.75 4.25 20161023 125414 13.79 4.24 20161023 125415 13.84 4.24 20161023 125416 13.87 4.23 20161023 125417 13.90 4.22 20161023 125418 13.94 4.21 20161023 125419 13.97 4.20 20161023 125420 14.01 4.19 20161023 125421 14.06 4.19 20161023 125422 14.10 4.18 20161023 125423 14.14 4.17 20161023 125424 14.18 4.17 20161023 125425 14.19 4.16 20161023 125426 14.20 4.15 20161023 125427 14.22 4.14 20161023 125428 14.24 4.13 20161023 125429 14.25 4.12 20161023 125430 14.26 4.12 20161023 125431 14.29 4.12 20161023 125432 14.30 4.11 20161023 125433 14.32 4.10 20161023 125434 14.31 4.10 20161023 125435 14.30 4.09 20161023 125436 14.31 4.08 20161023 125437 14.30 4.08 20161023 125438 14.28 4.07 20161023 125439 14.26 4.06 20161023 125440 14.24 4.05 20161023 125441 14.23 4.04 20161023 125442 14.21 4.03 20161023 125443 14.18 4.02 20161023 125444 14.16 4.01 20161023 125445 14.14 4.00 20161023 125446 14.12 3.99 20161023 125447 14.10 3.98 20161023 125448 14.07 3.98 20161023 125449 14.02 3.96 20161023 125450 13.98 3.95 20161023 125451 13.92 3.93 20161023 125452 13.87 3.92 20161023 125453 13.83 3.90 20161023 125454 13.78 3.88 20161023 125455 13.74 3.86 20161023 125456 13.69 3.85 20161023 125457 13.65 3.83 20161023 125458 13.60 3.82 20161023 125459 13.56 3.80 20161023 125500 13.52 3.79 20161023 125501 13.48 3.77 20161023 125502 13.44 3.76 20161023 125503 13.39 3.74 20161023 125505 13.35 3.72 20161023 125506 13.31 3.71 20161023 125507 13.31 3.70 20161023 125508 13.29 3.68 20161023 125509 13.29 3.67 20161023 125510 13.29 3.66 20161023 125511 13.27 3.64 20161023 125512 13.24 3.63 20161023 125513 13.22 3.61 20161023 125514 13.19 3.60 20161023 125515 13.14 3.57 20161023 125516 13.09 3.56 20161023 125517 13.03 3.53 20161023 125518 12.98 3.51 20161023 125519 12.93 3.49 20161023 125520 12.87 3.47 20161023 125521 12.81 3.44 20161023 125522 12.75 3.43 20161023 125523 12.70 3.40 20161023 125524 12.65 3.38 20161023 125525 12.61 3.36 20161023 125526 12.56 3.34 20161023 125527 12.51 3.32 20161023 125528 12.47 3.29 20161023 125529 12.43 3.27 20161023 125530 12.39 3.25 20161023 125531 12.35 3.23 20161023 125532 12.31 3.20 20161023 125533 12.28 3.19 20161023 125534 12.25 3.16 20161023 125535 12.23 3.14 20161023 125536 12.19 3.12 20161023 125537 12.18 3.10 20161023 125538 12.15 3.08 20161023 125539 12.12 3.06 20161023 125540 12.09 3.04 20161023 125541 12.08 3.02 20161023 125542 12.09 3.00 20161023 125543 12.10 2.98 20161023 125544 12.09 2.96 20161023 125545 12.08 2.94 20161023 125546 12.07 2.92 20161023 125547 12.06 2.90 20161023 125548 12.04 2.88 20161023 125549 12.02 2.86 20161023 125550 12.00 2.85 20161023 125551 11.97 2.83 20161023 125552 11.94 2.81 20161023 125553 11.90 2.79 20161023 125555 11.85 2.78 20161023 125556 11.80 2.76 20161023 125557 11.75 2.75 20161023 125558 11.69 2.73 20161023 125559 11.64 2.72 20161023 125600 11.58 2.70 20161023 125601 11.52 2.68 20161023 125602 11.47 2.67 20161023 125603 11.41 2.65 20161023 125604 11.35 2.64 20161023 125605 11.28 2.62 20161023 125606 11.22 2.60 20161023 125607 11.16 2.59 20161023 125608 11.08 2.58 20161023 125609 11.01 2.57 20161023 125610 10.95 2.56 20161023 125611 10.89 2.55 20161023 125612 10.83 2.53 20161023 125613 10.78 2.52 20161023 125614 10.73 2.51 20161023 125615 10.67 2.50 20161023 125616 10.61 2.49 20161023 125617 10.56 2.48 20161023 125618 10.51 2.47 20161023 125619 10.44 2.46 20161023 125620 10.38 2.46 20161023 125621 10.32 2.45 20161023 125622 10.26 2.45 20161023 125623 10.20 2.44 20161023 125624 10.17 2.43 20161023 125625 10.11 2.42 20161023 125626 10.08 2.41 20161023 125627 10.05 2.40 20161023 125628 10.00 2.39 20161023 125629 9.95 2.39 20161023 125630 9.90 2.38 20161023 125631 9.85 2.37 20161023 125632 9.82 2.37 20161023 125633 9.78 2.36 20161023 125634 9.72 2.35 20161023 125635 9.68 2.35 20161023 125636 9.65 2.34 20161023 125637 9.61 2.33 20161023 125638 9.57 2.33 20161023 125639 9.53 2.32 20161023 125640 9.47 2.31 20161023 125641 9.42 2.31 20161023 125642 9.36 2.30 20161023 125643 9.30 2.29 20161023 125644 9.25 2.29 20161023 125646 9.17 2.28 20161023 125647 9.09 2.27 20161023 125648 9.01 2.26 20161023 125649 8.91 2.26 20161023 125650 8.81 2.25 20161023 125651 8.70 2.25 20161023 125652 8.61 2.24 20161023 125653 8.55 2.23 20161023 125654 8.51 2.23 20161023 125655 8.50 2.22 20161023 125656 8.48 2.21 20161023 125657 8.49 2.20 20161023 125658 8.53 2.19 20161023 125659 8.59 2.18 20161023 125700 8.68 2.18 20161023 125701 8.81 2.19 20161023 125702 8.96 2.21 20161023 125703 9.15 2.23 20161023 125704 9.34 2.25 20161023 125705 9.60 2.26 20161023 125706 9.86 2.28 20161023 125707 10.17 2.30 20161023 125708 10.43 2.32 20161023 125709 10.67 2.33 20161023 125710 10.91 2.35 20161023 125711 11.14 2.36 20161023 125712 11.38 2.36 20161023 125713 11.55 2.35 20161023 125714 11.69 2.33 20161023 125715 11.93 2.31 20161023 125716 12.09 2.28 20161023 125717 12.28 2.24 20161023 130535 12.76 3.10 20161023 130536 12.76 3.07 20161023 130537 12.79 3.05 20161023 130538 12.81 3.02 20161023 130552 13.09 2.66 20161023 130553 13.04 2.66 20161023 130554 13.00 2.68 20161023 130555 12.96 2.68 20161023 130556 12.90 2.67 20161023 130557 12.84 2.67 20161023 130558 12.78 2.68 20161023 130559 12.71 2.67 20161023 130600 12.60 2.65 20161023 130601 12.48 2.64 20161023 130602 12.36 2.62 20161023 130603 12.27 2.60 20161023 130604 12.16 2.58 20161023 130605 12.06 2.57 20161023 130606 11.96 2.56 20161023 130607 11.89 2.54 20161023 130608 11.81 2.53 20161023 130609 11.74 2.53 20161023 130610 11.66 2.51 20161023 130612 11.54 2.48 20161023 130613 11.46 2.45 20161023 130614 11.33 2.49 20161023 130615 11.21 2.53 20161023 130616 11.09 2.57 20161023 130617 10.99 2.62 20161023 130618 10.91 2.64 20161023 130619 10.80 2.69 20161023 130620 10.71 2.74 20161023 130621 10.62 2.78 20161023 130622 10.54 2.80 20161023 130623 10.46 2.82 20161023 130624 10.40 2.81 20161023 130625 10.34 2.82 20161023 130626 10.28 2.80 20161023 130627 10.26 2.82 20161023 130628 10.24 2.86 20161023 130629 10.23 2.90 20161023 130630 10.21 2.94 20161023 130631 10.20 2.97 20161023 130632 10.17 3.02 20161023 130633 10.15 3.08 20161023 130634 10.12 3.14 20161023 130635 10.08 3.20 20161023 130636 10.03 3.26 20161023 130637 9.98 3.33 20161023 130638 9.93 3.39 20161023 130639 9.89 3.43 20161023 130640 9.80 3.41 20161023 130641 9.71 3.38 20161023 130642 9.63 3.36 20161023 130643 9.54 3.33 20161023 130644 9.44 3.30 20161023 130645 9.35 3.27 20161023 130646 9.26 3.25 20161023 130647 9.18 3.23 20161023 130648 9.10 3.23 20161023 130649 9.02 3.22 20161023 130650 8.97 3.22 20161023 130651 8.90 3.23 20161023 130652 8.88 3.23 20161023 130653 8.89 3.23 20161023 130654 8.90 3.23 20161023 130655 8.91 3.22 20161023 130656 8.92 3.21 20161023 130657 8.93 3.21 20161023 130658 8.94 3.20 20161023 130659 8.95 3.19 20161023 130700 8.96 3.18 20161023 130702 8.96 3.18 20161023 130703 8.96 3.18 20161023 130704 8.95 3.19 20161023 130705 8.93 3.20 20161023 130706 8.89 3.22 20161023 130707 8.84 3.23 20161023 130708 8.79 3.24 20161023 130709 8.73 3.25 20161023 130710 8.64 3.26 20161023 130711 8.56 3.28 20161023 130712 8.48 3.30 20161023 130713 8.41 3.32 20161023 130714 8.34 3.34 20161023 130715 8.28 3.37 20161023 130716 8.23 3.40 20161023 130717 8.19 3.42 20161023 130718 8.15 3.45 20161023 130719 8.13 3.46 20161023 130720 8.10 3.46 20161023 130721 8.08 3.47 20161023 130722 8.05 3.48 20161023 130723 8.03 3.50 20161023 130724 8.01 3.51 20161023 130725 7.98 3.53 20161023 130726 7.96 3.55 20161023 130727 7.94 3.58 20161023 130728 7.91 3.61 20161023 130729 7.87 3.64 20161023 130730 7.84 3.67 20161023 130731 7.81 3.71 20161023 130732 7.77 3.75 20161023 130733 7.75 3.79 20161023 130734 7.73 3.83 20161023 130735 7.73 3.87 20161023 130736 7.74 3.91 20161023 130737 7.81 3.96 20161023 130738 7.89 4.00 20161023 130739 8.01 4.05 20161023 130740 8.12 4.09 20161023 130741 8.28 4.14 20161023 130742 8.43 4.19 20161023 130743 8.72 4.25 20161023 130744 9.25 4.32 20161023 130745 9.68 4.38 20161023 130746 10.15 4.44 20161023 130747 10.65 4.51 20161023 130748 11.13 4.57 20161023 130749 11.60 4.64 20161023 130750 12.10 4.71 20161023 130751 12.57 4.78 20161023 130753 13.03 4.84 20161023 130754 13.58 4.92 20161023 130755 14.07 4.99 20161023 130756 14.44 5.05 20161023 130757 14.71 5.09 20161023 130758 14.98 5.14 20161023 130759 15.26 5.18 20161023 130800 15.51 5.22 20161023 130801 15.76 5.25 20161023 130802 16.04 5.29 20161023 130803 16.28 5.32 20161023 130804 16.51 5.35 20161023 130805 16.75 5.38 20161023 130806 16.94 5.40 20161023 130807 17.11 5.42 20161023 130808 17.27 5.43 20161023 130809 17.33 5.43 20161023 130810 17.38 5.42 20161023 130811 17.42 5.41 20161023 130812 17.45 5.40 20161023 130813 17.47 5.39 20161023 130814 17.47 5.37 20161023 130815 17.45 5.35 20161023 130816 17.42 5.33 20161023 130817 17.39 5.30 20161023 130818 17.35 5.28 20161023 130819 17.31 5.25 20161023 130820 17.25 5.22 20161023 130821 17.18 5.18 20161023 130822 17.11 5.15 20161023 130823 17.04 5.12 20161023 130824 16.98 5.09 20161023 130825 16.91 5.05 20161023 130826 16.85 5.02 20161023 130827 16.79 4.99 20161023 130828 16.73 4.96 20161023 130829 16.65 4.92 20161023 130830 16.59 4.89 20161023 130831 16.52 4.86 20161023 130832 16.44 4.83 20161023 130833 16.35 4.80 20161023 130834 16.23 4.75 20161023 130835 16.14 4.72 20161023 130836 16.03 4.68 20161023 130837 15.92 4.64 20161023 130838 15.78 4.60 20161023 130839 15.67 4.56 20161023 130840 15.55 4.52 20161023 130841 15.43 4.48 20161023 130843 15.29 4.44 20161023 130844 15.17 4.40 20161023 130845 15.05 4.36 20161023 130846 14.94 4.33 20161023 130847 14.81 4.29 20161023 130848 14.70 4.27 20161023 130849 14.58 4.24 20161023 130850 14.47 4.21 20161023 130851 14.35 4.18 20161023 130852 14.24 4.15 20161023 130853 14.13 4.13 20161023 130854 14.02 4.10 20161023 130855 13.91 4.07 20161023 130856 13.80 4.05 20161023 130857 13.70 4.03 20161023 130858 13.60 4.00 20161023 130859 13.52 3.99 20161023 130900 13.44 3.97 20161023 130901 13.36 3.95 20161023 130902 13.27 3.93 20161023 130903 13.19 3.91 20161023 130904 13.12 3.90 20161023 130905 13.03 3.88 20161023 130906 12.95 3.86 20161023 130907 12.88 3.84 20161023 130908 12.80 3.83 20161023 130909 12.74 3.81 20161023 130910 12.69 3.79 20161023 130911 12.63 3.78 20161023 130912 12.56 3.76 20161023 130913 12.51 3.74 20161023 130914 12.46 3.73 20161023 130915 12.39 3.71 20161023 130916 12.34 3.69 20161023 130917 12.29 3.67 20161023 130918 12.23 3.65 20161023 130919 12.18 3.64 20161023 130920 12.13 3.62 20161023 130921 12.06 3.60 20161023 130922 12.01 3.58 20161023 130923 11.96 3.56 20161023 130924 11.89 3.54 20161023 130925 11.84 3.52 20161023 130926 11.78 3.50 20161023 130927 11.72 3.48 20161023 130928 11.66 3.46 20161023 130929 11.61 3.44 20161023 130930 11.54 3.42 20161023 130931 11.48 3.40 20161023 130932 11.42 3.38 20161023 130934 11.36 3.36 20161023 130935 11.30 3.34 20161023 130936 11.24 3.32 20161023 130937 11.19 3.30 20161023 130938 11.14 3.28 20161023 130939 11.09 3.26 20161023 130940 11.04 3.24 20161023 130941 11.00 3.23 20161023 130942 10.95 3.20 20161023 130943 10.91 3.19 20161023 130944 10.88 3.17 20161023 130945 10.85 3.16 20161023 130946 10.82 3.14 20161023 130947 10.79 3.12 20161023 130948 10.77 3.11 20161023 130949 10.75 3.09 20161023 130950 10.73 3.08 20161023 130951 10.71 3.06 20161023 130952 10.69 3.04 20161023 130953 10.68 3.03 20161023 130954 10.66 3.02 20161023 130955 10.63 3.00 20161023 130956 10.56 2.98 20161023 130957 10.48 2.96 20161023 130958 10.43 2.95 20161023 130959 10.37 2.93 20161023 131000 10.32 2.91 20161023 131001 10.27 2.90 20161023 131002 10.22 2.88 20161023 131003 10.18 2.86 20161023 131004 10.15 2.85 20161023 131005 10.12 2.83 20161023 131006 10.09 2.82 20161023 131007 10.02 2.81 20161023 131008 9.95 2.80 20161023 131009 9.87 2.78 20161023 131010 9.81 2.77 20161023 131011 9.73 2.76 20161023 131012 9.66 2.75 20161023 131013 9.60 2.74 20161023 131014 9.53 2.73 20161023 131015 9.47 2.72 20161023 131016 9.40 2.70 20161023 131017 9.35 2.70 20161023 131018 9.27 2.69 20161023 131019 9.20 2.69 20161023 131020 9.13 2.69 20161023 131021 9.05 2.69 20161023 131022 8.98 2.69 20161023 131023 8.89 2.69 20161023 131025 8.82 2.69 20161023 131026 8.73 2.69 20161023 131027 8.65 2.69 20161023 131028 8.56 2.69 20161023 131029 8.48 2.69 20161023 131030 8.40 2.69 20161023 131031 8.33 2.70 20161023 131032 8.26 2.71 20161023 131033 8.19 2.73 20161023 131034 8.14 2.74 20161023 131035 8.07 2.75 20161023 131036 8.01 2.76 20161023 131037 7.95 2.78 20161023 131038 7.90 2.79 20161023 131039 7.84 2.81 20161023 131040 7.79 2.82 20161023 131041 7.75 2.84 20161023 131042 7.72 2.85 20161023 131043 7.69 2.87 20161023 131044 7.67 2.89 20161023 131045 7.64 2.91 20161023 131046 7.62 2.93 20161023 131047 7.61 2.95 20161023 131048 7.59 2.97 20161023 131049 7.57 2.99 20161023 131050 7.56 3.01 20161023 131051 7.54 3.03 20161023 131052 7.52 3.05 20161023 131053 7.49 3.07 20161023 131054 7.46 3.09 20161023 131055 7.42 3.11 20161023 131056 7.38 3.12 20161023 131057 7.33 3.14 20161023 131058 7.29 3.16 20161023 131059 7.23 3.18 20161023 131100 7.17 3.19 20161023 131101 7.09 3.21 20161023 131102 7.02 3.22 20161023 131103 6.94 3.24 20161023 131104 6.84 3.25 20161023 131105 6.72 3.26 20161023 131106 6.62 3.27 20161023 131107 6.50 3.29 20161023 131108 6.38 3.30 20161023 131109 6.25 3.31 20161023 131110 6.14 3.32 20161023 131111 6.00 3.33 20161023 131112 5.86 3.34 20161023 131113 5.69 3.36 20161023 131115 5.55 3.37 20161023 131116 5.36 3.37 20161023 131117 5.19 3.38 20161023 131118 5.03 3.39 20161023 131119 4.85 3.40 20161023 131120 4.69 3.41 20161023 131121 4.55 3.41 20161023 131122 4.41 3.42 20161023 131123 4.28 3.43 20161023 131124 4.19 3.44 20161023 131125 4.09 3.45 20161023 131126 4.03 3.46 20161023 131127 3.97 3.46 20161023 131128 3.94 3.47 20161023 131129 3.94 3.48 20161023 131130 3.97 3.48 20161023 131131 4.01 3.49 20161023 131132 4.10 3.49 20161023 131133 4.19 3.50 20161023 131134 4.31 3.51 20161023 131135 4.44 3.51 20161023 131136 4.59 3.52 20161023 131137 4.77 3.53 20161023 131138 4.91 3.53 20161023 131139 5.11 3.53 20161023 131140 5.29 3.54 20161023 131141 5.45 3.54 20161023 131142 5.60 3.55 20161023 131143 5.76 3.55 20161023 131144 5.95 3.56 20161023 131145 6.09 3.57 20161023 131146 6.28 3.57 20161023 131147 6.43 3.58 20161023 131148 6.62 3.59 20161023 131149 6.76 3.59 20161023 131150 6.93 3.60 20161023 131151 7.08 3.60 20161023 131152 7.24 3.61 20161023 131153 7.40 3.61 20161023 131154 7.57 3.62 20161023 131155 7.72 3.62 20161023 131156 7.88 3.63 20161023 131157 8.05 3.64 20161023 131158 8.21 3.64 20161023 131159 8.38 3.65 20161023 131200 8.52 3.66 20161023 131201 8.67 3.67 20161023 131202 8.82 3.68 20161023 131203 8.96 3.69 20161023 131204 9.12 3.70 20161023 131206 9.26 3.70 20161023 131207 9.44 3.72 20161023 131208 9.57 3.72 20161023 131209 9.72 3.73 20161023 131210 9.88 3.75 20161023 131211 10.00 3.76 20161023 131212 10.11 3.77 20161023 131213 10.20 3.77 20161023 131214 10.29 3.78 20161023 131215 10.40 3.79 20161023 131216 10.49 3.80 20161023 131217 10.59 3.81 20161023 131218 10.71 3.83 20161023 131219 10.81 3.84 20161023 131220 10.91 3.85 20161023 131221 11.04 3.86 20161023 131222 11.13 3.87 20161023 131223 11.21 3.89 20161023 131224 11.32 3.91 20161023 131225 11.41 3.92 20161023 131226 11.49 3.94 20161023 131227 11.59 3.96 20161023 131228 11.66 3.98 20161023 131229 11.75 4.00 20161023 131230 11.83 4.02 20161023 131231 11.93 4.05 20161023 131232 12.02 4.07 20161023 131233 12.07 4.10 20161023 131234 12.12 4.12 20161023 131235 12.18 4.15 20161023 131236 12.23 4.18 20161023 131237 12.28 4.20 20161023 131238 12.33 4.23 20161023 131239 12.39 4.26 20161023 131240 12.45 4.28 20161023 131241 12.49 4.31 20161023 131242 12.53 4.34 20161023 131243 12.59 4.37 20161023 131244 12.63 4.40 20161023 131245 12.67 4.43 20161023 131246 12.72 4.47 20161023 131247 12.77 4.51 20161023 131248 12.84 4.54 20161023 131249 12.90 4.58 20161023 131250 12.96 4.62 20161023 131251 13.02 4.65 20161023 131252 13.09 4.69 20161023 131253 13.19 4.74 20161023 131254 13.26 4.77 20161023 131255 13.29 4.81 20161023 131257 13.32 4.85 20161023 131258 13.33 4.87 20161023 131259 13.33 4.90 20161023 131300 13.35 4.94 20161023 131301 13.36 4.97 20161023 131302 13.37 5.00 20161023 131303 13.39 5.03 20161023 131304 13.41 5.05 20161023 131305 13.43 5.08 20161023 131306 13.44 5.11 20161023 131307 13.46 5.13 20161023 131308 13.48 5.16 20161023 131309 13.50 5.19 20161023 131310 13.51 5.21 20161023 131311 13.53 5.24 20161023 131312 13.55 5.26 20161023 131313 13.57 5.28 20161023 131314 13.57 5.30 20161023 131315 13.58 5.32 20161023 131316 13.58 5.34 20161023 131317 13.57 5.35 20161023 131318 13.55 5.36 20161023 131319 13.53 5.37 20161023 131320 13.53 5.38 20161023 131321 13.53 5.40 20161023 131322 13.52 5.41 20161023 131323 13.52 5.42 20161023 131324 13.51 5.43 20161023 131325 13.51 5.45 20161023 131326 13.52 5.46 20161023 131327 13.51 5.47 20161023 131328 13.49 5.47 20161023 131329 13.47 5.47 20161023 131330 13.44 5.47 20161023 131331 13.41 5.47 20161023 131332 13.38 5.46 20161023 131333 13.37 5.46 20161023 131334 13.35 5.46 20161023 131335 13.33 5.45 20161023 131336 13.33 5.45 20161023 131337 13.32 5.45 20161023 131338 13.31 5.44 20161023 131339 13.29 5.42 20161023 131340 13.28 5.41 20161023 131341 13.27 5.40 20161023 131342 13.25 5.39 20161023 131343 13.24 5.38 20161023 131344 13.23 5.37 20161023 131345 13.20 5.35 20161023 131347 13.18 5.34 20161023 131348 13.18 5.33 20161023 131349 13.16 5.32 20161023 131350 13.15 5.30 20161023 131351 13.14 5.28 20161023 131352 13.13 5.26 20161023 131353 13.12 5.24 20161023 131354 13.11 5.22 20161023 131355 13.11 5.21 20161023 131356 13.10 5.19 20161023 131357 13.08 5.17 20161023 131358 13.08 5.16 20161023 131359 13.07 5.15 20161023 131400 13.03 5.13 20161023 131401 13.00 5.10 20161023 131402 12.97 5.08 20161023 131403 12.94 5.06 20161023 131404 12.90 5.03 20161023 131405 12.86 5.01 20161023 131407 12.78 4.97 20161023 131408 12.73 4.94 20161023 131409 12.68 4.92 20161023 131410 12.65 4.90 20161023 131411 12.58 4.87 20161023 131412 12.50 4.84 20161023 131413 12.44 4.82 20161023 131414 12.36 4.79 20161023 131415 12.28 4.76 20161023 131416 12.19 4.73 20161023 131417 12.13 4.70 20161023 131418 12.05 4.67 20161023 131419 11.96 4.64 20161023 131420 11.88 4.61 20161023 131421 11.80 4.58 20161023 131422 11.71 4.54 20161023 131423 11.62 4.50 20161023 131424 11.53 4.46 20161023 131425 11.47 4.42 20161023 131426 11.37 4.38 20161023 131427 11.28 4.34 20161023 131428 11.18 4.29 20161023 131429 11.11 4.25 20161023 131430 11.02 4.21 20161023 131431 10.92 4.16 20161023 131432 10.83 4.11 20161023 131433 10.77 4.06 20161023 131434 10.68 4.01 20161023 131435 10.58 3.96 20161023 131436 10.48 3.90 20161023 131438 10.38 3.85 20161023 131439 10.29 3.80 20161023 131440 10.18 3.75 20161023 131441 10.07 3.69 20161023 131442 9.95 3.63 20161023 131443 9.88 3.58 20161023 131444 9.81 3.53 20161023 131445 9.74 3.47 20161023 131446 9.67 3.41 20161023 131447 9.61 3.37 20161023 131448 9.54 3.31 20161023 131449 9.46 3.26 20161023 131450 9.37 3.20 20161023 131451 9.29 3.15 20161023 131452 9.21 3.10 20161023 131453 9.12 3.05 20161023 131454 8.99 3.00 20161023 131455 8.85 2.96 20161023 131456 8.73 2.92 20161023 131457 8.59 2.87 20161023 131458 8.45 2.83 20161023 131459 8.30 2.78 20161023 131500 8.16 2.74 20161023 131501 8.06 2.71 20161023 131502 7.94 2.67 20161023 131503 7.83 2.63 20161023 131504 7.75 2.59 20161023 131505 7.75 2.57 20161023 131506 7.74 2.54 20161023 131507 7.73 2.52 20161023 131508 7.74 2.49 20161023 131509 7.75 2.47 20161023 131510 7.76 2.45 20161023 131511 7.79 2.42 20161023 131512 7.83 2.40 20161023 131513 7.86 2.38 20161023 131514 7.92 2.35 20161023 131515 7.96 2.34 20161023 131516 8.00 2.31 20161023 131517 8.06 2.29 20161023 131518 8.12 2.27 20161023 131519 8.16 2.24 20161023 131520 8.20 2.22 20161023 131521 8.25 2.20 20161023 131522 8.31 2.17 20161023 131523 8.37 2.15 20161023 131524 8.43 2.12 20161023 131525 8.47 2.10 20161023 131526 8.46 2.07 20161023 131528 8.46 2.05 20161023 131529 8.46 2.02 20161023 131530 8.45 1.99 20161023 131531 8.44 1.97 20161023 131532 8.43 1.95 20161023 131533 8.42 1.92 20161023 131534 8.40 1.89 20161023 131535 8.38 1.87 20161023 131536 8.36 1.84 20161023 131537 8.30 1.82 20161023 131538 8.23 1.80 20161023 131539 8.16 1.78 20161023 131540 8.09 1.76 20161023 131541 8.03 1.74 20161023 131542 7.95 1.72 20161023 131543 7.87 1.70 20161023 131544 7.80 1.68 20161023 131545 7.72 1.66 20161023 131546 7.65 1.64 20161023 131547 7.57 1.63 20161023 131548 7.49 1.62 20161023 131549 7.40 1.61 20161023 131550 7.32 1.59 20161023 131551 7.23 1.58 20161023 131552 7.16 1.58 20161023 131553 7.07 1.57 20161023 131554 6.98 1.56 20161023 131555 6.89 1.55 20161023 131556 6.80 1.54 20161023 131557 6.73 1.53 20161023 131558 6.63 1.53 20161023 131559 6.54 1.53 20161023 131600 6.44 1.52 20161023 131601 6.35 1.52 20161023 131602 6.26 1.52 20161023 131603 6.18 1.52 20161023 131604 6.08 1.52 20161023 131605 5.99 1.51 20161023 131606 5.89 1.51 20161023 131607 5.79 1.51 20161023 131608 5.68 1.51 20161023 131609 5.60 1.51 20161023 131610 5.49 1.51 20161023 131611 5.39 1.51 20161023 131612 5.28 1.51 20161023 131613 5.18 1.51 20161023 131614 5.07 1.52 20161023 131615 4.98 1.52 20161023 131616 4.88 1.52 20161023 131617 4.77 1.52 20161023 131619 4.66 1.52 20161023 131620 4.52 1.53 20161023 131621 4.38 1.53 20161023 131622 4.26 1.53 20161023 131623 4.12 1.54 20161023 131624 3.97 1.54 20161023 131625 3.82 1.54 20161023 131626 3.67 1.55 20161023 131627 3.51 1.55 20161023 131628 3.39 1.55 20161023 131629 3.22 1.56 20161023 131630 3.05 1.56 20161023 131631 2.89 1.57 20161023 131632 2.70 1.57 20161023 131633 2.54 1.58 20161023 131634 2.35 1.58 20161023 131635 2.21 1.58 20161023 131636 2.03 1.59 20161023 131637 1.87 1.59 20161023 131638 1.70 1.60 20161023 131639 1.52 1.60 20161023 131640 1.32 1.60 20161023 131641 1.14 1.60 20161023 131642 0.96 1.60 20161023 131643 0.82 1.59 20161023 131644 0.72 1.59 20161023 131645 0.71 1.59 20161023 131646 0.78 1.59 20161023 131647 0.91 1.59 20161023 131648 1.05 1.59 20161023 131649 1.25 1.59 20161023 131650 1.41 1.59 20161023 131651 1.56 1.60 20161023 131652 1.72 1.60 20161023 131653 1.87 1.60 20161023 131654 2.02 1.61 20161023 131655 2.17 1.61 20161023 131656 2.32 1.61 20161023 131657 2.50 1.62 20161023 131658 2.65 1.62 20161023 131659 2.80 1.63 20161023 131700 2.95 1.63 20161023 131701 3.03 1.63 20161023 131702 3.12 1.64 20161023 131703 3.19 1.64 20161023 131704 3.27 1.64 20161023 131705 3.34 1.64 20161023 131706 3.43 1.65 20161023 131707 3.50 1.65 20161023 131708 3.57 1.65 20161023 131710 3.65 1.65 20161023 131711 3.71 1.66 20161023 131712 3.76 1.66 20161023 131713 3.83 1.66 20161023 131714 3.88 1.67 20161023 131715 3.93 1.67 20161023 131716 3.99 1.67 20161023 131717 4.05 1.67 20161023 131718 4.10 1.68 20161023 131719 4.15 1.68 20161023 131720 4.20 1.68 20161023 131721 4.26 1.68 20161023 131722 4.33 1.69 20161023 131723 4.42 1.69 20161023 131724 4.50 1.69 20161023 131725 4.58 1.70 20161023 131726 4.66 1.70 20161023 131727 4.72 1.71 20161023 131728 4.80 1.71 20161023 131729 4.87 1.71 20161023 131730 4.94 1.72 20161023 131731 5.01 1.72 20161023 131732 5.07 1.73 20161023 131733 5.12 1.73 20161023 131734 5.18 1.73 20161023 131735 5.22 1.74 20161023 131736 5.27 1.74 20161023 131737 5.33 1.74 20161023 131738 5.38 1.75 20161023 131739 5.43 1.75 20161023 131740 5.48 1.75 20161023 131741 5.53 1.76 20161023 131742 5.58 1.76 20161023 131743 5.63 1.76 20161023 131744 5.68 1.76 20161023 131745 5.73 1.77 20161023 131746 5.78 1.77 20161023 131747 5.82 1.77 20161023 131748 5.87 1.78 20161023 131749 5.92 1.78 20161023 131750 5.97 1.78 20161023 131751 6.02 1.78 20161023 131752 6.07 1.79 20161023 131753 6.12 1.79 20161023 131754 6.17 1.80 20161023 131755 6.24 1.80 20161023 131756 6.30 1.81 20161023 131757 6.37 1.81 20161023 131758 6.44 1.82 20161023 131800 6.50 1.82 20161023 131801 6.58 1.83 20161023 131802 6.65 1.83 20161023 131803 6.72 1.84 20161023 131804 6.78 1.84 20161023 131805 6.83 1.85 20161023 131806 6.89 1.85 20161023 131807 6.95 1.86 20161023 131808 7.00 1.86 20161023 131809 7.05 1.87 20161023 131810 7.10 1.87 20161023 131811 7.15 1.88 20161023 131812 7.21 1.89 20161023 131813 7.26 1.89 20161023 131814 7.32 1.90 20161023 131815 7.38 1.90 20161023 131816 7.43 1.91 20161023 131817 7.48 1.92 20161023 131818 7.53 1.92 20161023 131819 7.57 1.93 20161023 131820 7.61 1.94 20161023 131821 7.64 1.94 20161023 131822 7.68 1.95 20161023 131823 7.70 1.95 20161023 131824 7.72 1.96 20161023 131825 7.74 1.96 20161023 131826 7.76 1.97 20161023 131827 7.77 1.97 20161023 131828 7.80 1.97 20161023 131829 7.82 1.98 20161023 131830 7.84 1.98 20161023 131831 7.86 1.98 20161023 131832 7.88 1.99 20161023 131833 7.90 1.99 20161023 131834 7.89 1.99 20161023 131835 7.89 2.00 20161023 131836 7.88 2.00 20161023 131837 7.88 2.00 20161023 131838 7.89 2.00 20161023 131839 7.89 2.01 20161023 131840 7.90 2.01 20161023 131841 7.91 2.01 20161023 131842 7.92 2.02 20161023 131843 7.94 2.02 20161023 131844 7.96 2.02 20161023 131845 8.00 2.02 20161023 131846 8.06 2.03 20161023 131847 8.11 2.03 20161023 131848 8.17 2.04 20161023 131849 8.24 2.04 20161023 131851 8.30 2.05 20161023 131852 8.37 2.05 20161023 131853 8.44 2.06 20161023 131854 8.51 2.06 20161023 131855 8.58 2.07 20161023 131856 8.62 2.07 20161023 131857 8.66 2.07 20161023 131858 8.68 2.07 20161023 131859 8.71 2.07 20161023 131900 8.73 2.08 20161023 131901 8.76 2.08 20161023 131902 8.79 2.08 20161023 131903 8.82 2.08 20161023 131904 8.85 2.08 20161023 131905 8.87 2.08 20161023 131906 8.89 2.08 20161023 131907 8.90 2.09 20161023 131908 8.91 2.09 20161023 131909 8.93 2.09 20161023 131910 8.94 2.09 20161023 131911 8.95 2.09 20161023 131912 8.97 2.09 20161023 131913 8.99 2.09 20161023 131914 9.01 2.09 20161023 131915 9.03 2.09 20161023 131916 9.05 2.09 20161023 131917 9.07 2.09 20161023 131918 9.09 2.08 20161023 131919 9.11 2.08 20161023 131920 9.14 2.08 20161023 131921 9.15 2.08 20161023 131922 9.16 2.08 20161023 131923 9.15 2.08 20161023 131924 9.14 2.08 20161023 131925 9.13 2.07 20161023 131926 9.11 2.07 20161023 131927 9.11 2.07 20161023 131928 9.10 2.07 20161023 131929 9.10 2.06 20161023 131930 9.10 2.06 20161023 131931 9.10 2.06 20161023 131932 9.10 2.05 20161023 131933 9.10 2.05 20161023 131934 9.10 2.05 20161023 131935 9.11 2.04 20161023 131936 9.12 2.04 20161023 131937 9.14 2.04 20161023 131938 9.16 2.03 20161023 131939 9.18 2.03 20161023 131941 9.20 2.03 20161023 131942 9.23 2.02 20161023 131943 9.26 2.02 20161023 131944 9.30 2.02 20161023 131945 9.34 2.01 20161023 140046 10.02 1.54 20161023 140047 10.23 1.59 20161023 140048 10.40 1.64 20161023 140049 10.56 1.69 20161023 140050 10.69 1.74 20161023 140051 10.79 1.80 20161023 140052 10.48 1.81 20161023 140054 10.15 1.83 20161023 140055 9.86 1.87 20161023 140056 9.60 1.89 20161023 140057 9.41 1.93 20161023 140058 9.22 1.96 20161023 140059 9.10 2.01 20161023 140100 9.03 2.05 20161023 140101 8.97 2.09 20161023 140102 8.98 2.14 20161023 140103 8.96 2.17 20161023 140104 8.98 2.21 20161023 140105 8.99 2.24 20161023 140106 9.13 2.29 20161023 140107 9.25 2.33 20161023 140108 9.40 2.38 20161023 140109 9.52 2.42 20161023 140110 9.64 2.46 20161023 140111 9.78 2.51 20161023 140112 9.90 2.55 20161023 140113 10.05 2.61 20161023 140114 10.16 2.65 20161023 140115 10.31 2.70 20161023 140116 10.43 2.75 20161023 140117 10.61 2.79 20161023 140118 10.76 2.83 20161023 140119 10.97 2.88 20161023 140120 11.22 2.93 20161023 140121 11.43 2.97 20161023 140122 11.68 3.02 20161023 140123 11.92 3.07 20161023 140124 12.17 3.12 20161023 140125 12.40 3.16 20161023 140126 12.65 3.21 20161023 140127 12.87 3.25 20161023 140128 13.13 3.29 20161023 140129 13.35 3.33 20161023 140130 13.58 3.37 20161023 140131 13.74 3.39 20161023 140132 13.87 3.40 20161023 140133 13.88 3.40 20161023 140134 13.77 3.37 20161023 140135 13.60 3.35 20161023 140136 13.38 3.32 20161023 140137 13.13 3.28 20161023 140138 12.80 3.24 20161023 140139 12.46 3.19 20161023 140140 11.95 3.14 20161023 140141 11.37 3.08 20161023 140142 10.84 3.02 20161023 140143 10.23 2.96 20161023 140145 9.71 2.91 20161023 140146 9.35 2.86 20161023 140147 9.03 2.82 20161023 140148 8.85 2.79 20161023 140149 8.85 2.77 20161023 140150 8.88 2.75 20161023 140151 8.94 2.73 20161023 140152 9.03 2.72 20161023 140153 9.15 2.70 20161023 140154 9.29 2.68 20161023 140155 9.47 2.67 20161023 140156 9.58 2.65 20161023 140157 9.67 2.64 20161023 140158 9.72 2.62 20161023 140159 9.62 2.60 20161023 140200 9.45 2.57 20161023 140201 9.29 2.55 20161023 140202 9.09 2.52 20161023 140203 8.82 2.49 20161023 140204 8.58 2.46 20161023 140205 8.32 2.43 20161023 140206 8.05 2.39 20161023 140207 7.79 2.36 20161023 140208 7.60 2.33 20161023 140209 7.37 2.30 20161023 140210 7.15 2.27 20161023 140211 6.97 2.24 20161023 140212 6.88 2.22 20161023 140213 6.87 2.20 20161023 140214 6.86 2.18 20161023 140215 6.85 2.16 20161023 140216 6.85 2.15 20161023 140217 6.85 2.13 20161023 140218 6.83 2.11 20161023 140219 6.80 2.09 20161023 140220 6.78 2.08 20161023 140221 6.77 2.06 20161023 140222 6.77 2.05 20161023 140223 6.78 2.03 20161023 140224 6.80 2.02 20161023 140225 6.84 2.00 20161023 140226 6.82 2.00 20161023 140227 6.81 2.01 20161023 140228 6.82 2.01 20161023 140229 6.84 2.01 20161023 140230 6.90 2.01 20161023 140231 6.99 2.02 20161023 140232 7.10 2.02 20161023 140233 7.25 2.03 20161023 140235 7.28 2.04 20161023 140236 7.34 2.06 20161023 140237 7.44 2.07 20161023 140238 7.58 2.09 20161023 140239 7.80 2.11 20161023 140240 7.92 2.15 20161023 140241 8.15 2.19 20161023 140242 8.46 2.24 20161023 140243 8.66 2.29 20161023 140244 8.93 2.34 20161023 140245 9.22 2.39 20161023 140246 9.54 2.45 20161023 140247 9.88 2.51 20161023 140248 10.25 2.57 20161023 140249 10.62 2.63 20161023 140250 11.04 2.70 20161023 140251 11.30 2.75 20161023 140252 11.53 2.81 20161023 140253 11.68 2.85 20161023 140254 11.86 2.91 20161023 140255 12.04 2.96 20161023 140256 12.23 3.02 20161023 140257 12.43 3.07 20161023 140258 12.63 3.12 20161023 140259 12.76 3.16 20161023 140300 12.87 3.19 20161023 140301 12.98 3.22 20161023 140302 13.09 3.26 20161023 140303 13.21 3.28 20161023 140304 13.33 3.31 20161023 140305 13.39 3.33 20161023 140306 13.39 3.34 20161023 140307 13.35 3.35 20161023 140308 13.26 3.36 20161023 140309 13.15 3.36 20161023 140310 13.04 3.36 20161023 140311 12.93 3.35 20161023 140312 12.81 3.35 20161023 140313 12.70 3.34 20161023 140314 12.57 3.33 20161023 140315 12.47 3.33 20161023 140316 12.37 3.32 20161023 140317 12.27 3.31 20161023 140318 12.13 3.29 20161023 140319 11.98 3.26 20161023 140320 11.87 3.25 20161023 140321 11.74 3.22 20161023 140322 11.62 3.20 20161023 140323 11.53 3.18 20161023 140324 11.43 3.16 20161023 140326 11.34 3.15 20161023 140327 11.26 3.13 20161023 140328 11.19 3.12 20161023 140329 11.10 3.10 20161023 140330 11.02 3.09 20161023 140331 10.95 3.07 20161023 140332 10.85 3.06 20161023 140333 10.77 3.04 20161023 140334 10.68 3.03 20161023 140335 10.61 3.01 20161023 140336 10.55 3.00 20161023 140337 10.46 2.99 20161023 140338 10.39 2.98 20161023 140339 10.30 2.97 20161023 140340 10.22 2.96 20161023 140341 10.12 2.94 20161023 140342 10.03 2.93 20161023 140343 9.92 2.92 20161023 140344 9.89 2.91 20161023 140345 9.87 2.91 20161023 140346 9.86 2.90 20161023 140347 9.86 2.90 20161023 140348 9.87 2.89 20161023 140349 9.89 2.89 20161023 140350 9.93 2.88 20161023 140351 9.97 2.88 20161023 140352 10.02 2.87 20161023 140354 10.04 2.86 20161023 140355 10.06 2.86 20161023 140356 10.08 2.86 20161023 140357 10.12 2.86 20161023 140358 10.17 2.87 20161023 140359 10.21 2.87 20161023 140400 10.26 2.88 20161023 140401 10.32 2.89 20161023 140402 10.45 2.89 20161023 140403 10.60 2.90 20161023 140404 10.74 2.90 20161023 140405 10.90 2.91 20161023 140406 11.04 2.91 20161023 140407 11.16 2.92 20161023 140408 11.27 2.91 20161023 140409 11.39 2.90 20161023 140410 11.53 2.88 20161023 140421 10.44 2.33 20161023 140422 10.37 2.24 20161023 140424 10.47 2.08 20161023 140426 10.68 1.99 20161023 140427 10.80 1.98 20161023 140428 10.95 1.97 20161023 140429 11.11 1.99 20161023 140430 11.29 2.02 20161023 140431 11.53 2.07 20161023 140432 11.75 2.14 20161023 140433 11.91 2.21 20161023 140434 12.02 2.26 20161023 140435 12.11 2.32 20161023 140436 12.20 2.38 20161023 140437 12.27 2.43 20161023 140438 12.32 2.48 20161023 140439 12.37 2.52 20161023 140440 12.40 2.56 20161023 140441 12.42 2.61 20161023 140442 12.43 2.64 20161023 140443 12.44 2.67 20161023 140444 12.44 2.70 20161023 140445 12.41 2.71 20161023 140446 12.34 2.72 20161023 140447 12.28 2.73 20161023 140448 12.22 2.73 20161023 140449 12.14 2.74 20161023 140450 12.05 2.74 20161023 140451 11.97 2.74 20161023 140452 11.88 2.74 20161023 140453 11.81 2.75 20161023 140454 11.72 2.75 20161023 140455 11.65 2.75 20161023 140456 11.57 2.75 20161023 140457 11.48 2.75 20161023 140458 11.34 2.74 20161023 140459 11.22 2.74 20161023 140500 11.11 2.74 20161023 140501 10.98 2.73 20161023 140502 10.82 2.73 20161023 140503 10.68 2.72 20161023 140504 10.53 2.72 20161023 140505 10.38 2.71 20161023 140507 10.19 2.70 20161023 140508 10.04 2.70 20161023 140509 9.88 2.69 20161023 140510 9.63 2.69 20161023 140511 9.43 2.68 20161023 140512 9.21 2.68 20161023 140513 8.99 2.68 20161023 140514 8.74 2.67 20161023 140515 8.52 2.67 20161023 140516 8.30 2.67 20161023 140517 8.04 2.66 20161023 140518 7.82 2.66 20161023 140519 7.60 2.66 20161023 140520 7.33 2.66 20161023 140521 7.20 2.66 20161023 140522 7.19 2.67 20161023 140523 7.19 2.68 20161023 140524 7.24 2.68 20161023 140525 7.30 2.69 20161023 140526 7.42 2.70 20161023 140527 7.60 2.71 20161023 140528 7.75 2.72 20161023 140529 7.95 2.73 20161023 140530 8.17 2.74 20161023 140531 8.40 2.75 20161023 140532 8.63 2.76 20161023 140533 8.94 2.78 20161023 140534 9.18 2.80 20161023 140535 9.42 2.82 20161023 140536 9.65 2.83 20161023 140537 9.78 2.85 20161023 140538 9.89 2.86 20161023 140539 10.00 2.87 20161023 140540 10.08 2.89 20161023 140541 10.14 2.90 20161023 140542 10.21 2.91 20161023 140543 10.24 2.92 20161023 140544 10.22 2.93 20161023 140545 10.12 2.93 20161023 140546 10.03 2.94 20161023 140547 9.92 2.95 20161023 140548 9.85 2.95 20161023 140549 9.80 2.96 20161023 140550 9.74 2.96 20161023 140551 9.71 2.97 20161023 140552 9.68 2.98 20161023 140553 9.66 2.98 20161023 140554 9.65 2.99 20161023 140555 9.64 3.00 20161023 140556 9.63 3.00 20161023 140558 9.62 3.00 20161023 140559 9.60 3.01 20161023 140600 9.59 3.01 20161023 140601 9.55 3.01 20161023 140602 9.50 3.01 20161023 140603 9.46 3.01 20161023 140604 9.41 3.01 20161023 140605 9.36 3.01 20161023 140606 9.31 3.01 20161023 140607 9.24 3.01 20161023 140608 9.17 3.01 20161023 140609 9.05 3.01 20161023 140610 8.96 3.01 20161023 140611 8.86 3.01 20161023 140612 8.74 3.01 20161023 140613 8.63 3.01 20161023 140614 8.50 3.01 20161023 140615 8.40 3.01 20161023 140616 8.30 3.01 20161023 140617 8.17 3.01 20161023 140618 8.07 3.01 20161023 140619 7.95 3.00 20161023 140620 7.86 3.00 20161023 140621 7.78 3.00 20161023 140622 7.74 3.00 20161023 140623 7.71 3.00 20161023 140624 7.70 3.00 20161023 140625 7.70 3.00 20161023 140626 7.70 3.00 20161023 140627 7.73 3.01 20161023 140628 7.76 3.01 20161023 140629 7.80 3.01 20161023 140630 7.85 3.01 20161023 140631 7.95 3.01 20161023 140632 8.04 3.01 20161023 140633 8.14 3.01 20161023 140634 8.22 3.01 20161023 140635 8.30 3.01 20161023 140636 8.36 3.01 20161023 140637 8.40 3.01 20161023 140638 8.42 3.01 20161023 140639 8.44 3.01 20161023 140640 8.44 3.01 20161023 140641 8.45 3.01 20161023 140642 8.45 3.01 20161023 140643 8.44 3.01 20161023 140644 8.44 3.01 20161023 140645 8.43 3.01 20161023 140646 8.44 3.01 20161023 140647 8.44 3.01 20161023 140649 8.45 3.02 20161023 140650 8.45 3.02 20161023 140651 8.46 3.02 20161023 140652 8.47 3.02 20161023 140653 8.47 3.02 20161023 140654 8.45 3.02 20161023 140655 8.41 3.02 20161023 140656 8.37 3.02 20161023 140657 8.33 3.03 20161023 140658 8.29 3.03 20161023 140659 8.24 3.03 20161023 140700 8.20 3.03 20161023 140701 8.15 3.03 20161023 140702 8.11 3.04 20161023 140703 8.07 3.04 20161023 140704 8.02 3.04 20161023 140705 7.98 3.04 20161023 140706 7.96 3.04 20161023 140707 7.93 3.04 20161023 140708 7.91 3.04 20161023 140709 7.88 3.05 20161023 140710 7.84 3.05 20161023 140711 7.81 3.05 20161023 140712 7.77 3.05 20161023 140713 7.74 3.05 20161023 140714 7.70 3.06 20161023 140715 7.66 3.06 20161023 140716 7.62 3.06 20161023 140717 7.59 3.06 20161023 140718 7.55 3.07 20161023 140719 7.51 3.07 20161023 140720 7.48 3.07 20161023 140721 7.46 3.08 20161023 140722 7.44 3.08 20161023 140723 7.42 3.08 20161023 140724 7.40 3.09 20161023 140725 7.40 3.09 20161023 140726 7.39 3.09 20161023 140727 7.40 3.10 20161023 140728 7.43 3.10 20161023 140729 7.49 3.10 20161023 140730 7.55 3.11 20161023 140731 7.60 3.11 20161023 140732 7.68 3.11 20161023 140733 7.74 3.12 20161023 140734 7.83 3.12 20161023 140735 7.92 3.13 20161023 140736 8.02 3.13 20161023 140737 8.12 3.13 20161023 140739 8.23 3.14 20161023 140740 8.26 3.14 20161023 140741 8.32 3.14 20161023 140742 8.38 3.14 20161023 140743 8.43 3.15 20161023 140744 8.51 3.15 20161023 140745 8.57 3.15 20161023 140746 8.67 3.16 20161023 140747 8.75 3.16 20161023 140748 8.84 3.17 20161023 140749 8.95 3.17 20161023 140750 9.01 3.18 20161023 140751 9.02 3.18 20161023 140752 9.02 3.19 20161023 140753 9.03 3.20 20161023 140754 9.04 3.20 20161023 140755 9.05 3.21 20161023 140756 9.06 3.22 20161023 140758 9.08 3.23 20161023 140759 9.04 3.23 20161023 140800 8.97 3.24 20161023 140801 8.90 3.24 20161023 140802 8.84 3.24 20161023 140803 8.77 3.25 20161023 140804 8.72 3.25 20161023 140805 8.65 3.26 20161023 140806 8.61 3.26 20161023 140807 8.55 3.26 20161023 140808 8.50 3.27 20161023 140809 8.46 3.27 20161023 140810 8.41 3.27 20161023 140811 8.37 3.28 20161023 140812 8.39 3.28 20161023 140813 8.46 3.29 20161023 140814 8.55 3.29 20161023 140815 8.64 3.30 20161023 140816 8.69 3.30 20161023 140817 8.78 3.31 20161023 140818 8.84 3.31 20161023 140819 8.93 3.32 20161023 140820 9.02 3.33 20161023 140821 9.08 3.33 20161023 140822 9.17 3.34 20161023 140823 9.19 3.34 20161023 140824 9.17 3.34 20161023 140825 9.15 3.34 20161023 140826 9.13 3.34 20161023 140827 9.12 3.34 20161023 140828 9.10 3.34 20161023 140830 9.07 3.35 20161023 140831 9.05 3.35 20161023 140832 9.03 3.35 20161023 140833 9.01 3.35 20161023 140834 9.01 3.36 20161023 140835 8.94 3.36 20161023 140836 8.84 3.36 20161023 140837 8.74 3.36 20161023 140838 8.66 3.37 20161023 140839 8.56 3.37 20161023 140840 8.48 3.37 20161023 140841 8.39 3.38 20161023 140842 8.29 3.38 20161023 140843 8.20 3.38 20161023 140844 8.11 3.39 20161023 140845 8.02 3.39 20161023 140846 7.93 3.40 20161023 140847 7.84 3.40 20161023 140848 7.75 3.40 20161023 140849 7.67 3.41 20161023 140850 7.57 3.41 20161023 140851 7.49 3.42 20161023 140852 7.42 3.42 20161023 140853 7.34 3.43 20161023 140854 7.26 3.43 20161023 140855 7.19 3.43 20161023 140856 7.11 3.44 20161023 140857 7.04 3.44 20161023 140858 6.95 3.44 20161023 140859 6.86 3.45 20161023 140900 6.79 3.45 20161023 140901 6.70 3.45 20161023 140902 6.62 3.46 20161023 140903 6.55 3.46 20161023 140904 6.46 3.46 20161023 140905 6.38 3.47 20161023 140906 6.32 3.47 20161023 140907 6.21 3.47 20161023 140908 6.05 3.47 20161023 140909 5.92 3.48 20161023 140910 5.76 3.48 20161023 140911 5.61 3.48 20161023 140912 5.48 3.48 20161023 140913 5.33 3.48 20161023 140914 5.18 3.48 20161023 140915 5.06 3.49 20161023 140916 4.93 3.49 20161023 140917 4.80 3.49 20161023 140918 4.75 3.50 20161023 140920 4.70 3.50 20161023 140921 4.66 3.51 20161023 140922 4.62 3.51 20161023 140923 4.57 3.51 20161023 140924 4.53 3.52 20161023 140925 4.49 3.53 20161023 140926 4.45 3.53 20161023 140927 4.40 3.54 20161023 140928 4.36 3.54 20161023 140929 4.32 3.55 20161023 140930 4.39 3.56 20161023 140931 4.46 3.56 20161023 140932 4.53 3.57 20161023 140933 4.63 3.58 20161023 140934 4.73 3.58 20161023 140935 4.81 3.59 20161023 140936 4.91 3.60 20161023 140937 5.01 3.60 20161023 140938 5.08 3.61 20161023 140939 5.18 3.61 20161023 140940 5.26 3.62 20161023 140941 5.31 3.63 20161023 140942 5.35 3.64 20161023 140943 5.41 3.64 20161023 140944 5.47 3.65 20161023 140945 5.52 3.66 20161023 140946 5.59 3.66 20161023 140947 5.66 3.67 20161023 140948 5.72 3.68 20161023 140949 5.79 3.68 20161023 140950 5.85 3.69 20161023 140953 5.79 3.71 20161023 140954 5.77 3.72 20161023 140955 5.75 3.73 20161023 140956 5.74 3.74 20161023 140957 5.72 3.74 20161023 140958 5.71 3.75 20161023 140959 5.70 3.76 20161023 141000 5.69 3.77 20161023 141001 5.67 3.77 20161023 141002 5.61 3.78 20161023 141003 5.55 3.79 20161023 141004 5.50 3.79 20161023 141005 5.44 3.80 20161023 141006 5.39 3.80 20161023 141007 5.33 3.81 20161023 141008 5.27 3.82 20161023 141009 5.23 3.82 20161023 141011 5.17 3.83 20161023 141012 5.13 3.84 20161023 141013 5.06 3.84 20161023 141014 4.99 3.85 20161023 141015 4.91 3.85 20161023 141016 4.84 3.86 20161023 141017 4.76 3.86 20161023 141018 4.69 3.87 20161023 141019 4.61 3.87 20161023 141020 4.52 3.88 20161023 141021 4.44 3.88 20161023 141022 4.37 3.88 20161023 141023 4.29 3.89 20161023 141024 4.21 3.89 20161023 141025 4.13 3.90 20161023 141026 4.05 3.90 20161023 141027 3.97 3.91 20161023 141028 3.90 3.91 20161023 141029 3.83 3.92 20161023 141030 3.76 3.92 20161023 141031 3.69 3.92 20161023 141032 3.62 3.93 20161023 141033 3.56 3.93 20161023 141034 3.48 3.94 20161023 141035 3.40 3.94 20161023 141036 3.33 3.94 20161023 141037 3.27 3.94 20161023 141038 3.21 3.94 20161023 141039 3.17 3.95 20161023 141040 3.14 3.95 20161023 141041 3.13 3.95 20161023 141042 3.12 3.95 20161023 141043 3.11 3.96 20161023 141044 3.12 3.96 20161023 141045 3.07 3.96 20161023 141046 3.02 3.96 20161023 141047 2.98 3.96 20161023 141048 2.95 3.96 20161023 141049 2.94 3.96 20161023 141050 2.94 3.96 20161023 141051 2.96 3.96 20161023 141052 2.98 3.97 20161023 141053 3.02 3.97 20161023 141054 3.06 3.97 20161023 141055 3.10 3.97 20161023 141057 3.13 3.97 20161023 141058 3.15 3.96 20161023 141100 3.21 3.96 20161023 141102 3.24 3.96 20161023 141103 3.28 3.95 20161023 141104 3.32 3.95 20161023 141105 3.37 3.95 20161023 141106 3.43 3.95 20161023 141107 3.47 3.95 20161023 141108 3.50 3.95 20161023 141109 3.55 3.95 20161023 141110 3.60 3.94 20161023 141111 3.66 3.94 20161023 141112 3.73 3.94 20161023 141113 3.78 3.94 20161023 141114 3.86 3.93 20161023 141115 3.94 3.93 20161023 141116 4.02 3.93 20161023 141117 4.16 3.93 20161023 141118 4.30 3.93 20161023 141119 4.48 3.92 20161023 141120 4.67 3.92 20161023 141121 4.85 3.92 20161023 141122 5.00 3.92 20161023 141123 5.19 3.91 20161023 141124 5.36 3.91 20161023 141125 5.54 3.91 20161023 141126 5.72 3.91 20161023 141127 5.85 3.91 20161023 141128 5.85 3.91 20161023 141129 5.83 3.90 20161023 141131 5.76 3.90 20161023 141132 5.71 3.90 20161023 141133 5.65 3.90 20161023 141134 5.58 3.90 20161023 141135 5.50 3.89 20161023 141136 5.40 3.89 20161023 141137 5.30 3.89 20161023 141138 5.22 3.88 20161023 141139 5.14 3.88 20161023 141140 5.08 3.87 20161023 141141 5.01 3.87 20161023 141142 4.96 3.86 20161023 141143 4.91 3.86 20161023 141144 4.86 3.85 20161023 141146 4.79 3.84 20161023 141147 4.77 3.84 20161023 141148 4.72 3.84 20161023 141149 4.58 3.83 20161023 141150 4.44 3.83 20161023 141152 4.29 3.83 20161023 141153 4.18 3.82 20161023 141154 4.04 3.82 20161023 141155 3.93 3.81 20161023 141156 3.83 3.81 20161023 141157 3.79 3.80 20161023 141158 3.80 3.80 20161023 141159 3.87 3.80 20161023 141200 3.93 3.79 20161023 141201 4.02 3.79 20161023 141202 4.10 3.79 20161023 141203 4.21 3.79 20161023 141204 4.29 3.78 20161023 141205 4.41 3.78 20161023 141206 4.51 3.78 20161023 141207 4.62 3.77 20161023 141208 4.71 3.77 20161023 141209 4.81 3.76 20161023 141210 4.89 3.76 20161023 141211 4.99 3.75 20161023 141212 5.09 3.74 20161023 141213 5.18 3.73 20161023 141214 5.27 3.72 20161023 141215 5.36 3.71 20161023 141216 5.42 3.70 20161023 141217 5.50 3.69 20161023 141218 5.57 3.68 20161023 141219 5.62 3.67 20161023 141220 5.63 3.66 20161023 141221 5.55 3.65 20161023 141222 5.49 3.64 20161023 141223 5.40 3.62 20161023 141224 5.31 3.61 20161023 141225 5.21 3.60 20161023 141226 5.11 3.59 20161023 141227 4.99 3.57 20161023 141228 4.90 3.56 20161023 141229 4.77 3.55 20161023 141230 4.65 3.54 20161023 141231 4.56 3.52 20161023 141232 4.51 3.51 20161023 141233 4.47 3.49 20161023 141234 4.42 3.48 20161023 141235 4.40 3.46 20161023 141236 4.37 3.45 20161023 141237 4.37 3.43 20161023 141238 4.38 3.42 20161023 141239 4.43 3.40 20161023 141240 4.50 3.39 20161023 141241 4.58 3.37 20161023 141243 4.65 3.36 20161023 141244 4.73 3.34 20161023 141245 4.80 3.32 20161023 141246 4.87 3.30 20161023 141247 4.92 3.28 20161023 141248 4.96 3.27 20161023 141249 5.01 3.25 20161023 141250 5.04 3.23 20161023 141251 5.07 3.21 20161023 141252 5.08 3.19 20161023 141253 5.05 3.17 20161023 141254 5.03 3.15 20161023 141255 5.00 3.13 20161023 141256 4.95 3.11 20161023 141257 4.92 3.09 20161023 141258 4.88 3.07 20161023 141259 4.82 3.04 20161023 141300 4.77 3.02 20161023 141301 4.73 3.00 20161023 141302 4.69 2.98 20161023 141303 4.69 2.96 20161023 141304 4.70 2.93 20161023 141305 4.71 2.91 20161023 141306 4.73 2.89 20161023 141307 4.74 2.86 20161023 141308 4.76 2.84 20161023 141309 4.77 2.81 20161023 141310 4.80 2.79 20161023 141311 4.83 2.77 20161023 141312 4.85 2.74 20161023 141313 4.87 2.72 20161023 141314 4.88 2.70 20161023 141315 4.89 2.67 20161023 141316 4.90 2.65 20161023 141317 4.91 2.63 20161023 141318 4.92 2.60 20161023 141319 4.93 2.58 20161023 141320 4.94 2.56 20161023 141321 4.94 2.53 20161023 141322 4.94 2.51 20161023 141323 4.94 2.49 20161023 141324 4.91 2.47 20161023 141325 4.89 2.45 20161023 141326 4.87 2.43 20161023 141327 4.85 2.40 20161023 141328 4.84 2.38 20161023 141329 4.83 2.36 20161023 141330 4.82 2.34 20161023 141331 4.81 2.32 20161023 141332 4.81 2.30 20161023 141334 4.80 2.28 20161023 141335 4.85 2.27 20161023 141336 4.91 2.25 20161023 141337 4.97 2.24 20161023 141338 5.03 2.22 20161023 141339 5.10 2.20 20161023 141340 5.17 2.19 20161023 141341 5.25 2.17 20161023 141342 5.34 2.16 20161023 141343 5.43 2.14 20161023 141344 5.52 2.13 20161023 141345 5.61 2.12 20161023 141346 5.67 2.11 20161023 141347 5.74 2.10 20161023 141348 5.79 2.09 20161023 141349 5.85 2.08 20161023 141350 5.91 2.07 20161023 141351 5.97 2.06 20161023 141352 6.02 2.05 20161023 141353 6.07 2.04 20161023 141354 6.12 2.03 20161023 141355 6.14 2.03 20161023 141356 6.13 2.02 20161023 141357 6.12 2.01 20161023 141358 6.12 2.01 20161023 141359 6.12 2.00 20161023 141400 6.11 2.00 20161023 141401 6.11 1.99 20161023 141402 6.10 1.98 20161023 141403 6.10 1.98 20161023 141404 6.09 1.97 20161023 141405 6.10 1.97 20161023 141406 6.11 1.97 20161023 141407 6.14 1.97 20161023 141408 6.19 1.97 20161023 141409 6.23 1.97 20161023 141410 6.28 1.97 20161023 141411 6.33 1.97 20161023 141412 6.39 1.97 20161023 141413 6.45 1.97 20161023 141414 6.51 1.97 20161023 141415 6.58 1.97 20161023 141416 6.63 1.97 20161023 141417 6.69 1.97 20161023 141418 6.75 1.97 20161023 141419 6.80 1.97 20161023 141420 6.86 1.97 20161023 141421 6.91 1.97 20161023 141422 6.97 1.98 20161023 141424 7.03 1.98 20161023 141425 7.08 1.98 20161023 141426 7.12 1.98 20161023 141427 7.17 1.98 20161023 141428 7.23 1.98 20161023 141429 7.28 1.99 20161023 141430 7.33 1.99 20161023 141431 7.38 1.99 20161023 141432 7.42 1.99 20161023 141433 7.47 1.99 20161023 141434 7.51 1.99 20161023 141435 7.55 2.00 20161023 141436 7.59 2.00 20161023 141437 7.61 2.00 20161023 141438 7.64 2.00 20161023 141439 7.67 2.00 20161023 141440 7.70 2.01 20161023 141441 7.73 2.01 20161023 141442 7.76 2.01 20161023 141443 7.79 2.02 20161023 141444 7.83 2.02 20161023 141445 7.87 2.02 20161023 141446 7.90 2.03 20161023 141447 7.93 2.03 20161023 141448 7.96 2.03 20161023 141449 7.98 2.03 20161023 141450 8.01 2.04 20161023 141451 8.03 2.04 20161023 141452 8.06 2.04 20161023 141453 8.08 2.05 20161023 141454 8.10 2.05 20161023 141455 8.11 2.05 20161023 141456 8.13 2.06 20161023 141457 8.14 2.06 20161023 141458 8.13 2.06 20161023 141459 8.13 2.06 20161023 141500 8.13 2.07 20161023 141501 8.13 2.07 20161023 141502 8.13 2.07 20161023 141503 8.12 2.07 20161023 141504 8.12 2.07 20161023 141505 8.12 2.08 20161023 141506 8.11 2.08 20161023 141507 8.11 2.08 20161023 141508 8.11 2.08 20161023 141509 8.12 2.08 20161023 141510 8.12 2.08 20161023 141511 8.12 2.08 20161023 141512 8.12 2.08 20161023 141513 8.12 2.09 20161023 141515 8.12 2.09 20161023 141516 8.12 2.09 20161023 141517 8.12 2.09 20161023 141518 8.12 2.09 20161023 141519 8.13 2.09 20161023 141520 8.14 2.09 20161023 141521 8.16 2.10 20161023 141522 8.17 2.10 20161023 141523 8.18 2.10 20161023 141524 8.19 2.10 20161023 141525 8.20 2.11 20161023 141526 8.21 2.11 20161023 141527 8.22 2.11 20161023 141528 8.23 2.11 20161023 141529 8.25 2.12 20161023 141530 8.27 2.12 20161023 141531 8.29 2.12 20161023 141532 8.31 2.13 20161023 141533 8.33 2.13 20161023 141534 8.35 2.13 20161023 141535 8.37 2.13 20161023 141536 8.39 2.14 20161023 141537 8.42 2.14 20161023 141538 8.45 2.14 20161023 141539 8.47 2.14 20161023 141540 8.49 2.15 20161023 141541 8.52 2.16 20161023 141542 8.54 2.16 20161023 141543 8.57 2.17 20161023 141544 8.59 2.17 20161023 141545 8.62 2.18 20161023 141546 8.64 2.19 20161023 141547 8.67 2.19 20161023 141548 8.69 2.20 20161023 141549 8.72 2.20 20161023 141550 8.74 2.21 20161023 141551 8.77 2.21 20161023 141552 8.80 2.22 20161023 141553 8.83 2.22 20161023 141554 8.86 2.23 20161023 141555 8.89 2.23 20161023 141556 8.92 2.23 20161023 141557 8.95 2.24 20161023 141558 8.99 2.24 20161023 141559 9.02 2.25 20161023 141600 9.04 2.25 20161023 141601 9.06 2.25 20161023 141602 9.08 2.26 20161023 141603 9.10 2.26 20161023 141605 9.12 2.26 20161023 141606 9.14 2.26 20161023 141607 9.16 2.26 20161023 141608 9.17 2.27 20161023 141609 9.19 2.27 20161023 141610 9.20 2.27 20161023 141611 9.19 2.27 20161023 141612 9.19 2.27 20161023 141613 9.19 2.27 20161023 141614 9.19 2.27 20161023 141615 9.19 2.27 20161023 141616 9.20 2.27 20161023 141617 9.20 2.27 20161023 141618 9.21 2.27 20161023 141619 9.22 2.27 20161023 141620 9.22 2.27 20161023 141621 9.21 2.27 20161023 141622 9.20 2.27 20161023 141623 9.19 2.27 20161023 141624 9.19 2.26 20161023 141625 9.18 2.26 20161023 141626 9.16 2.26 20161023 141627 9.15 2.26 20161023 141628 9.14 2.26 20161023 141629 9.13 2.25 20161023 141630 9.12 2.25 20161023 141631 9.11 2.25 20161023 141632 9.09 2.25 20161023 141633 9.07 2.24 20161023 141634 9.05 2.24 20161023 141635 9.02 2.24 20161023 141636 9.00 2.24 20161023 141637 8.98 2.23 20161023 141638 8.95 2.23 20161023 141639 8.93 2.23 20161023 141640 8.91 2.23 20161023 141641 8.90 2.23 20161023 141642 8.90 2.22 20161023 141643 8.89 2.22 20161023 141644 8.89 2.22 20161023 141645 8.89 2.22 20161023 141646 8.89 2.22 20161023 141647 8.89 2.22 20161023 141648 8.89 2.21 20161023 141649 8.90 2.21 20161023 141650 8.90 2.21 20161023 141651 8.91 2.21 20161023 141652 8.92 2.21 20161023 141653 8.93 2.21 20161023 141654 8.94 2.21 20161023 141656 8.95 2.21 20161023 141657 8.97 2.21 20161023 141658 8.99 2.21 20161023 141659 9.00 2.21 20161023 141700 9.02 2.21 20161023 141701 9.03 2.21 20161023 141702 9.04 2.20 20161023 141703 9.04 2.20 20161023 141704 9.05 2.20 20161023 141705 9.05 2.20 20161023 141706 9.05 2.20 20161023 141707 9.05 2.20 20161023 141708 9.05 2.20 20161023 141709 9.05 2.20 20161023 141710 9.05 2.20 20161023 141711 9.05 2.20 20161023 141712 9.04 2.19 20161023 141713 9.04 2.19 20161023 141714 9.03 2.19 20161023 141715 9.03 2.19 20161023 141716 9.02 2.19 20161023 141717 9.01 2.18 20161023 141718 9.00 2.18 20161023 141719 8.98 2.18 20161023 141720 8.97 2.18 20161023 141721 8.95 2.17 20161023 141722 8.94 2.17 20161023 141723 8.94 2.17 20161023 141724 8.93 2.17 20161023 141725 8.93 2.17 20161023 141726 8.93 2.17 20161023 141727 8.94 2.17 20161023 141728 8.94 2.17 20161023 141729 8.94 2.17 20161023 141730 8.95 2.17 20161023 141731 8.95 2.17 20161023 141732 8.97 2.17 20161023 141733 8.98 2.17 20161023 141734 8.99 2.16 20161023 141735 9.00 2.16 20161023 141736 9.01 2.16 20161023 141737 9.02 2.16 20161023 141738 9.03 2.16 20161023 141739 9.04 2.15 20161023 141740 9.04 2.15 20161023 141741 9.05 2.15 20161023 141742 9.05 2.15 20161023 141743 9.05 2.14 20161023 141744 9.05 2.14 20161023 141745 9.04 2.13 20161023 141747 9.04 2.13 20161023 141748 9.03 2.12 20161023 141749 9.02 2.12 20161023 141750 9.00 2.11 20161023 141751 8.99 2.11 20161023 141752 8.98 2.10 20161023 141753 8.97 2.10 20161023 141754 8.96 2.10 20161023 141755 8.95 2.09 20161023 141756 8.93 2.09 20161023 141757 8.91 2.08 20161023 141758 8.88 2.08 20161023 141759 8.85 2.07 20161023 141800 8.82 2.07 20161023 141801 8.79 2.06 20161023 141802 8.75 2.05 20161023 141803 8.71 2.05 20161023 141804 8.70 2.04 20161023 141805 8.68 2.04 20161023 141806 8.67 2.04 20161023 141807 8.65 2.03 20161023 141808 8.63 2.03 20161023 141809 8.60 2.03 20161023 141810 8.58 2.02 20161023 141811 8.55 2.02 20161023 141812 8.53 2.01 20161023 141813 8.50 2.01 20161023 141814 8.48 2.00 20161023 141815 8.48 2.00 20161023 141816 8.47 1.99 20161023 141817 8.45 1.99 20161023 141819 8.45 1.98 20161023 141821 8.46 1.98 20161023 141822 8.47 1.97 20161023 141823 8.47 1.97 20161023 141824 8.45 1.96 20161023 141825 8.42 1.96 20161023 141826 8.39 1.95 20161023 141827 8.36 1.94 20161023 141828 8.34 1.94 20161023 141829 8.31 1.93 20161023 141830 8.28 1.92 20161023 141831 8.25 1.91 20161023 141832 8.22 1.91 20161023 141833 8.19 1.90 20161023 141834 8.15 1.89 20161023 141835 8.12 1.88 20161023 141837 8.08 1.87 20161023 141838 8.05 1.86 20161023 141839 8.01 1.85 20161023 141840 7.97 1.84 20161023 141841 7.94 1.83 20161023 141842 7.91 1.82 20161023 141843 7.87 1.81 20161023 141847 7.44 1.75 20161023 141852 6.80 1.68 20161023 141854 6.51 1.65 20161023 141855 6.21 1.64 20161023 141857 5.63 1.62 20161023 141858 5.34 1.60 20161023 141859 5.05 1.59 20161023 141900 4.76 1.58 20161023 141901 4.47 1.57 20161023 141902 4.19 1.56 20161023 141903 3.91 1.55 20161023 141906 2.99 1.51 20161023 141907 2.70 1.49 20161023 141908 2.41 1.48 20161023 141909 2.14 1.46 20161023 141910 1.88 1.45 20161023 141911 1.65 1.44 20161023 141914 0.96 1.39 20161023 141915 0.76 1.39 20161023 141916 0.61 1.39 20161023 141917 0.50 1.39 20161023 141918 0.49 1.39 20161023 141919 0.58 1.39 20161023 141920 0.73 1.38 20161023 141921 0.90 1.38 20161023 141922 1.08 1.38 20161023 141923 1.28 1.38 20161023 141924 1.47 1.38 20161023 141925 1.58 1.38 20161023 141926 1.70 1.38 20161023 141928 1.82 1.38 20161023 141929 1.95 1.38 20161023 141930 2.08 1.37 20161023 141931 2.22 1.37 20161023 141932 2.36 1.37 20161023 141933 2.49 1.37 20161023 141934 2.63 1.37 20161023 141935 2.75 1.37 20161023 141936 2.78 1.36 20161023 141937 2.82 1.36 20161023 141938 2.87 1.36 20161023 141939 2.92 1.35 20161023 141940 2.98 1.35 20161023 141941 3.05 1.35 20161023 141942 3.12 1.34 20161023 141943 3.21 1.34 20161023 141944 3.31 1.33 20161023 141945 3.39 1.33 20161023 141946 3.37 1.32 20161023 141947 3.34 1.32 20161023 141949 3.30 1.30 20161023 141950 3.28 1.30 20161023 141951 3.26 1.29 20161023 141952 3.24 1.28 20161023 141953 3.22 1.28 20161023 141954 3.20 1.27 20161023 141955 3.18 1.26 20161023 141956 3.13 1.26 20161023 141957 3.09 1.25 20161023 141958 3.04 1.25 20161023 141959 2.99 1.24 20161023 142000 2.94 1.24 20161023 142001 2.89 1.23 20161023 142002 2.84 1.23 20161023 142003 2.79 1.22 20161023 142004 2.74 1.21 20161023 142005 2.69 1.21 20161023 142006 2.65 1.21 20161023 142007 2.61 1.20 20161023 142008 2.57 1.20 20161023 142009 2.53 1.19 20161023 142010 2.50 1.19 20161023 142011 2.46 1.19 20161023 142012 2.43 1.18 20161023 142013 2.39 1.18 20161023 142014 2.36 1.18 20161023 142015 2.33 1.17 20161023 142016 2.32 1.17 20161023 142018 2.31 1.17 20161023 142019 2.31 1.16 20161023 142020 2.30 1.16 20161023 142021 2.29 1.16 20161023 142022 2.29 1.15 20161023 142023 2.28 1.15 20161023 142024 2.28 1.14 20161023 142025 2.28 1.14 20161023 142026 2.28 1.14 20161023 142027 2.29 1.13 20161023 142028 2.29 1.13 20161023 142029 2.30 1.13 20161023 142030 2.31 1.12 20161023 142031 2.31 1.12 20161023 142032 2.32 1.11 20161023 142033 2.33 1.11 20161023 142034 2.34 1.11 20161023 142035 2.36 1.10 20161023 142036 2.37 1.10 20161023 142037 2.38 1.10 20161023 142038 2.39 1.10 20161023 142039 2.40 1.10 20161023 142040 2.41 1.10 20161023 142041 2.42 1.09 20161023 142042 2.44 1.09 20161023 142043 2.45 1.09 20161023 142044 2.47 1.09 20161023 142045 2.49 1.09 20161023 142046 2.51 1.09 20161023 142047 2.53 1.08 20161023 142048 2.56 1.08 20161023 142049 2.58 1.08 20161023 142050 2.61 1.08 20161023 142051 2.64 1.07 20161023 142052 2.67 1.07 20161023 142053 2.70 1.07 20161023 142054 2.73 1.06 20161023 142055 2.76 1.06 20161023 142056 2.79 1.06 20161023 142057 2.79 1.06 20161023 142058 2.78 1.05 20161023 142059 2.77 1.05 20161023 142100 2.77 1.05 20161023 142101 2.76 1.05 20161023 142102 2.76 1.05 20161023 142103 2.75 1.05 20161023 142104 2.75 1.04 20161023 142105 2.75 1.04 20161023 142106 2.75 1.04 20161023 142107 2.76 1.04 20161023 142109 2.77 1.04 20161023 142110 2.78 1.04 20161023 142111 2.80 1.04 20161023 142112 2.81 1.04 20161023 142113 2.82 1.03 20161023 142114 2.84 1.03 20161023 142115 2.85 1.03 20161023 142117 2.88 1.03 20161023 142118 2.88 1.03 20161023 142119 2.88 1.03 20161023 142120 2.88 1.03 20161023 142121 2.88 1.03 20161023 142122 2.88 1.02 20161023 142123 2.88 1.02 20161023 142124 2.88 1.02 20161023 142125 2.89 1.02 20161023 142126 2.89 1.02 20161023 142127 2.90 1.02 20161023 142128 2.89 1.02 20161023 142129 2.89 1.01 20161023 142130 2.89 1.01 20161023 142131 2.89 1.01 20161023 142132 2.89 1.01 20161023 142133 2.89 1.01 20161023 142134 2.90 1.01 20161023 142135 2.91 1.00 20161023 142136 2.91 1.00 20161023 142137 2.93 1.00 20161023 142138 2.96 1.00 20161023 142139 2.98 1.00 20161023 142140 3.01 1.00 20161023 142141 3.04 1.00 20161023 142142 3.07 1.00 20161023 142143 3.09 1.00 20161023 142144 3.12 1.00 20161023 142145 3.14 1.00 20161023 142146 3.16 1.00 20161023 142147 3.19 1.00 20161023 142148 3.21 1.00 20161023 142149 3.23 1.00 20161023 142150 3.25 1.00 20161023 142151 3.28 1.00 20161023 142152 3.30 1.00 20161023 142153 3.32 1.01 20161023 142154 3.34 1.01 20161023 142155 3.37 1.01 20161023 142156 3.39 1.01 20161023 142157 3.42 1.01 20161023 142158 3.43 1.01 20161023 142200 3.45 1.01 20161023 142201 3.47 1.00 20161023 142202 3.49 1.00 20161023 142203 3.52 1.00 20161023 142204 3.54 1.00 20161023 142205 3.57 0.99 20161023 142207 3.62 0.99 20161023 142208 3.65 0.99 20161023 142209 3.68 0.99 20161023 142210 3.71 0.99 20161023 142211 3.74 0.99 20161023 142212 3.77 0.99 20161023 142213 3.81 0.99 20161023 142214 3.84 0.99 20161023 142215 3.87 0.99 20161023 142216 3.90 0.99 20161023 142217 3.93 0.99 20161023 142218 3.97 0.99 20161023 142219 4.00 0.99 20161023 142220 4.03 0.99 20161023 142221 4.06 0.99 20161023 142222 4.09 0.99 20161023 142223 4.13 0.99 20161023 142224 4.16 0.99 20161023 142225 4.19 0.99 20161023 142226 4.23 0.99 20161023 142227 4.26 0.99 20161023 142228 4.30 0.99 20161023 142229 4.33 0.99 20161023 142230 4.36 0.99 20161023 142231 4.39 0.99 20161023 142232 4.42 0.99 20161023 142233 4.45 0.99 20161023 142234 4.48 0.99 20161023 142235 4.51 0.99 20161023 142236 4.54 0.99 20161023 142237 4.57 0.99 20161023 142238 4.60 0.99 20161023 142239 4.61 0.99 20161023 142240 4.62 0.99 20161023 142241 4.63 0.99 20161023 142242 4.64 0.99 20161023 142243 4.66 0.99 20161023 142244 4.67 0.99 20161023 142245 4.68 0.99 20161023 142246 4.70 0.99 20161023 142247 4.71 0.99 20161023 142248 4.73 0.99 20161023 142250 4.75 0.99 20161023 142251 4.76 0.98 20161023 142252 4.78 0.98 20161023 142253 4.79 0.98 20161023 142254 4.81 0.98 20161023 142255 4.83 0.98 20161023 142256 4.85 0.98 20161023 142257 4.87 0.98 20161023 142258 4.89 0.98 20161023 142259 4.91 0.97 20161023 142300 4.92 0.97 20161023 142301 4.93 0.97 20161023 142302 4.94 0.97 20161023 142303 4.95 0.97 20161023 142304 4.96 0.97 20161023 142305 4.97 0.97 20161023 142306 4.98 0.97 20161023 142307 4.99 0.97 20161023 142308 5.00 0.97 20161023 142309 5.00 0.97 20161023 142310 5.01 0.97 20161023 142311 5.02 0.97 20161023 142312 5.03 0.97 20161023 142313 5.03 0.97 20161023 142314 5.04 0.97 20161023 142315 5.04 0.97 20161023 142316 5.04 0.97 20161023 142317 5.05 0.97 20161023 142318 5.04 0.97 20161023 142319 5.05 0.97 20161023 142320 5.06 0.97 20161023 142321 5.08 0.97 20161023 142322 5.09 0.97 20161023 142323 5.10 0.97 20161023 142324 5.12 0.97 20161023 142325 5.13 0.97 20161023 142326 5.15 0.97 20161023 142327 5.17 0.97 20161023 142328 5.19 0.97 20161023 142329 5.21 0.97 20161023 142330 5.22 0.97 20161023 142331 5.23 0.97 20161023 142332 5.25 0.97 20161023 142333 5.26 0.97 20161023 142334 5.27 0.97 20161023 142335 5.28 0.97 20161023 142336 5.30 0.97 20161023 142337 5.31 0.97 20161023 142338 5.32 0.97 20161023 142339 5.34 0.97 20161023 142341 5.34 0.97 20161023 142342 5.34 0.97 20161023 142343 5.34 0.97 20161023 142344 5.35 0.97 20161023 142345 5.35 0.97 20161023 142346 5.36 0.97 20161023 142347 5.37 0.97 20161023 142348 5.38 0.98 20161023 142349 5.39 0.98 20161023 142350 5.39 0.98 20161023 142351 5.40 0.98 20161023 142352 5.41 0.98 20161023 142353 5.42 0.98 20161023 142354 5.43 0.98 20161023 142355 5.43 0.98 20161023 142356 5.44 0.98 20161023 142357 5.45 0.98 20161023 142358 5.46 0.97 20161023 142359 5.47 0.97 20161023 142400 5.47 0.97 20161023 142401 5.48 0.97 20161023 142402 5.49 0.98 20161023 142403 5.50 0.98 20161023 142404 5.51 0.98 20161023 142405 5.51 0.98 20161023 142406 5.52 0.98 20161023 142407 5.52 0.98 20161023 142408 5.52 0.98 20161023 142409 5.53 0.98 20161023 142410 5.53 0.98 20161023 142411 5.52 0.98 20161023 142412 5.52 0.98 20161023 142413 5.51 0.98 20161023 142414 5.50 0.98 20161023 142415 5.50 0.99 20161023 142416 5.49 0.99 20161023 142417 5.48 0.99 20161023 142418 5.47 0.99 20161023 142419 5.46 0.99 20161023 142420 5.46 0.99 20161023 142421 5.45 0.99 20161023 142422 5.44 0.99 20161023 142423 5.43 0.99 20161023 142424 5.41 0.99 20161023 142425 5.40 0.99 20161023 142426 5.38 0.99 20161023 142427 5.37 0.99 20161023 142428 5.35 0.99 20161023 142429 5.33 0.99 20161023 142430 5.31 0.99 20161023 142432 5.27 0.99 20161023 142433 5.24 0.99 20161023 142434 5.21 0.99 20161023 142435 5.17 0.99 20161023 142436 5.14 0.98 20161023 142437 5.10 0.98 20161023 142438 5.07 0.98 20161023 142439 5.03 0.98 20161023 142440 5.00 0.98 20161023 142441 4.97 0.98 20161023 142442 4.95 0.98 20161023 142443 4.93 0.98 20161023 142444 4.91 0.98 20161023 142445 4.88 0.97 20161023 142446 4.86 0.97 20161023 142447 4.84 0.97 20161023 142448 4.82 0.97 20161023 142449 4.80 0.97 20161023 142450 4.77 0.97 20161023 142451 4.75 0.97 20161023 142452 4.71 0.97 20161023 142453 4.66 0.97 20161023 142454 4.61 0.97 20161023 142455 4.56 0.97 20161023 142456 4.50 0.97 20161023 142457 4.45 0.97 20161023 142458 4.41 0.97 20161023 142459 4.36 0.97 20161023 142500 4.31 0.97 20161023 142501 4.25 0.97 20161023 142502 4.19 0.96 20161023 142503 4.13 0.96 20161023 142504 4.06 0.96 20161023 142505 3.99 0.96 20161023 142506 3.92 0.95 20161023 142507 3.86 0.95 20161023 142508 3.79 0.94 20161023 142509 3.73 0.94 20161023 142510 3.66 0.94 20161023 142511 3.60 0.93 20161023 142512 3.56 0.93 20161023 142513 3.52 0.93 20161023 142514 3.48 0.93 20161023 142515 3.46 0.93 20161023 142516 3.43 0.93 20161023 142517 3.40 0.93 20161023 142518 3.37 0.94 20161023 142519 3.34 0.94 20161023 142520 3.31 0.94 20161023 142522 3.28 0.94 20161023 142523 3.22 0.94 20161023 142524 3.15 0.94 20161023 142527 2.96 0.94 20161023 142528 2.92 0.94 20161023 142529 2.86 0.94 20161023 142531 2.77 0.95 20161023 142532 2.73 0.95 20161023 142537 2.59 0.94 20161023 142538 2.57 0.94 20161023 142539 2.54 0.93 20161023 142540 2.52 0.93 20161023 142541 2.50 0.93 20161023 142542 2.47 0.92 20161023 142543 2.47 0.93 20161023 142544 2.46 0.93 20161023 142545 2.45 0.93 20161023 142546 2.45 0.93 20161023 142547 2.44 0.94 20161023 142548 2.43 0.94 20161023 142549 2.42 0.94 20161023 142550 2.42 0.95 20161023 142551 2.41 0.95 20161023 142552 2.40 0.95 20161023 142554 2.35 0.96 20161023 142555 2.32 0.96 20161023 142556 2.29 0.96 20161023 142558 2.23 0.96 20161023 142559 2.20 0.96 20161023 142600 2.17 0.96 20161023 142601 2.14 0.97 20161023 142602 2.10 0.97 20161023 142603 2.07 0.97 20161023 142604 2.03 0.97 20161023 142605 2.00 0.97 20161023 142606 1.96 0.96 20161023 142607 1.93 0.96 20161023 142608 1.89 0.96 20161023 142609 1.86 0.96 20161023 142610 1.83 0.96 20161023 142611 1.80 0.96 20161023 142613 1.77 0.96 20161023 142614 1.77 0.96 20161023 142615 1.77 0.96 20161023 142616 1.78 0.95 20161023 142617 1.80 0.95 20161023 142618 1.82 0.95 20161023 142619 1.84 0.95 20161023 142620 1.86 0.95 20161023 142621 1.89 0.95 20161023 142622 1.91 0.95 20161023 142623 1.92 0.95 20161023 142624 1.93 0.95 20161023 142625 1.94 0.95 20161023 142626 1.95 0.95 20161023 142627 1.96 0.95 20161023 142628 1.97 0.95 20161023 142629 1.98 0.95 20161023 142630 2.00 0.95 20161023 142631 2.00 0.95 20161023 142632 2.01 0.95 20161023 142633 2.03 0.95 20161023 142634 2.04 0.95 20161023 142635 2.06 0.95 20161023 142636 2.07 0.96 20161023 142637 2.09 0.96 20161023 142638 2.11 0.96 20161023 142639 2.12 0.96 20161023 142640 2.14 0.96 20161023 142641 2.16 0.97 20161023 142642 2.18 0.97 20161023 142643 2.19 0.97 20161023 142644 2.17 0.97 20161023 142645 2.14 0.98 20161023 142646 2.11 0.98 20161023 142647 2.08 0.98 20161023 142648 2.06 0.98 20161023 142649 2.03 0.98 20161023 142650 2.01 0.98 20161023 142651 1.99 0.99 20161023 142652 1.98 0.99 20161023 142653 1.96 0.99 20161023 142654 1.95 0.99 20161023 142655 1.94 0.99 20161023 142656 1.93 0.99 20161023 142657 1.92 0.99 20161023 142658 1.91 0.99 20161023 142659 1.90 0.99 20161023 142700 1.89 1.00 20161023 142701 1.89 1.00 20161023 142703 1.88 1.00 20161023 142704 1.88 1.00 20161023 142705 1.93 1.00 20161023 142706 1.99 1.00 20161023 142707 2.04 1.01 20161023 142708 2.09 1.01 20161023 142709 2.14 1.01 20161023 142710 2.21 1.01 20161023 142711 2.26 1.02 20161023 142712 2.31 1.02 20161023 142713 2.37 1.02 20161023 142714 2.43 1.02 20161023 142715 2.53 1.02 20161023 142716 2.65 1.03 20161023 142717 2.77 1.03 20161023 142718 2.89 1.04 20161023 142719 3.01 1.04 20161023 142720 3.13 1.05 20161023 142721 3.24 1.06 20161023 142722 3.35 1.06 20161023 142723 3.47 1.07 20161023 142724 3.57 1.07 20161023 142725 3.67 1.08 20161023 142726 3.77 1.08 20161023 142727 3.86 1.09 20161023 142728 3.96 1.10 20161023 142729 4.05 1.10 20161023 142730 4.15 1.11 20161023 142731 4.24 1.12 20161023 142732 4.34 1.12 20161023 142733 4.43 1.13 20161023 142734 4.53 1.14 20161023 142735 4.57 1.14 20161023 142736 4.56 1.15 20161023 142737 4.55 1.15 20161023 142738 4.54 1.15 20161023 142739 4.55 1.16 20161023 142740 4.54 1.16 20161023 142741 4.55 1.17 20161023 142742 4.56 1.17 20161023 142743 4.57 1.18 20161023 142744 4.59 1.18 20161023 142745 4.58 1.19 20161023 142746 4.53 1.19 20161023 142747 4.49 1.19 20161023 142748 4.44 1.20 20161023 142749 4.40 1.20 20161023 142750 4.36 1.20 20161023 142751 4.31 1.21 20161023 142752 4.27 1.21 20161023 142754 4.24 1.21 20161023 142755 4.20 1.22 20161023 142756 4.15 1.22 20161023 142757 4.07 1.22 20161023 142758 3.99 1.22 20161023 142759 3.92 1.23 20161023 142800 3.84 1.23 20161023 142801 3.77 1.23 20161023 142802 3.69 1.23 20161023 142803 3.61 1.23 20161023 142804 3.53 1.23 20161023 142805 3.45 1.23 20161023 142806 3.37 1.24 20161023 142807 3.29 1.24 20161023 142808 3.19 1.24 20161023 142809 3.11 1.24 20161023 142810 3.02 1.24 20161023 142811 2.94 1.24 20161023 142812 2.86 1.24 20161023 142813 2.78 1.24 20161023 142814 2.71 1.24 20161023 142815 2.64 1.24 20161023 142816 2.57 1.24 20161023 142817 2.50 1.24 20161023 142818 2.44 1.24 20161023 142819 2.37 1.24 20161023 142820 2.31 1.24 20161023 142821 2.25 1.24 20161023 142822 2.20 1.24 20161023 142823 2.15 1.24 20161023 142824 2.10 1.24 20161023 142825 2.06 1.24 20161023 142826 2.02 1.24 20161023 142827 1.96 1.24 20161023 142828 1.92 1.24 20161023 142829 1.88 1.24 20161023 142830 1.84 1.25 20161023 142832 1.78 1.25 20161023 142833 1.77 1.25 20161023 142834 1.77 1.25 20161023 142835 1.77 1.25 20161023 142836 1.78 1.25 20161023 142837 1.77 1.26 20161023 142838 1.76 1.26 20161023 142839 1.76 1.26 20161023 142840 1.76 1.26 20161023 142841 1.77 1.26 20161023 142842 1.79 1.26 20161023 142843 1.80 1.27 20161023 142845 1.83 1.27 20161023 142846 1.87 1.27 20161023 142847 1.90 1.27 20161023 142848 1.94 1.27 20161023 142849 1.98 1.28 20161023 142850 2.02 1.28 20161023 142851 2.07 1.28 20161023 142852 2.12 1.28 20161023 142853 2.17 1.29 20161023 142854 2.22 1.29 20161023 142855 2.28 1.29 20161023 142856 2.34 1.29 20161023 142857 2.40 1.30 20161023 142858 2.47 1.30 20161023 142859 2.53 1.30 20161023 142900 2.60 1.30 20161023 142901 2.67 1.30 20161023 142902 2.75 1.31 20161023 142903 2.82 1.31 20161023 142904 2.88 1.31 20161023 142905 2.95 1.31 20161023 142906 3.03 1.31 20161023 142907 3.10 1.32 20161023 142908 3.13 1.32 20161023 142909 3.14 1.32 20161023 142910 3.14 1.32 20161023 142911 3.14 1.32 20161023 142912 3.14 1.33 20161023 142913 3.14 1.33 20161023 142914 3.14 1.33 20161023 142915 3.13 1.33 20161023 142916 3.13 1.34 20161023 142917 3.13 1.34 20161023 142918 3.10 1.34 20161023 142919 3.07 1.34 20161023 142920 3.03 1.34 20161023 142921 2.99 1.34 20161023 142922 2.94 1.34 20161023 142923 2.90 1.34 20161023 142924 2.86 1.34 20161023 142925 2.82 1.35 20161023 142926 2.77 1.35 20161023 142927 2.72 1.35 20161023 142928 2.71 1.35 20161023 142929 2.75 1.35 20161023 142930 2.79 1.35 20161023 142931 2.83 1.35 20161023 142932 2.88 1.35 20161023 142933 2.92 1.35 20161023 142935 2.97 1.35 20161023 142936 3.03 1.35 20161023 142937 3.08 1.35 20161023 142938 3.13 1.36 20161023 142939 3.19 1.36 20161023 142940 3.28 1.36 20161023 142941 3.37 1.36 20161023 142942 3.47 1.36 20161023 142943 3.57 1.36 20161023 142944 3.67 1.36 20161023 142945 3.78 1.36 20161023 142946 3.87 1.36 20161023 142947 3.94 1.37 20161023 142948 4.03 1.37 20161023 142949 4.11 1.37 20161023 142950 4.10 1.37 20161023 142951 4.09 1.37 20161023 142952 4.08 1.37 20161023 142953 4.08 1.38 20161023 142954 4.07 1.38 20161023 142955 4.06 1.38 20161023 142956 4.05 1.38 20161023 142957 4.05 1.39 20161023 142958 4.05 1.39 20161023 142959 4.04 1.39 20161023 143000 4.10 1.39 20161023 143001 4.18 1.40 20161023 143002 4.26 1.40 20161023 143003 4.34 1.40 20161023 143004 4.43 1.40 20161023 143005 4.53 1.41 20161023 143006 4.62 1.41 20161023 143007 4.71 1.41 20161023 143008 4.80 1.41 20161023 143009 4.90 1.42 20161023 143010 4.93 1.42 20161023 143011 4.95 1.42 20161023 143012 4.97 1.42 20161023 143013 5.01 1.42 20161023 143014 5.06 1.43 20161023 143015 5.11 1.43 20161023 143016 5.17 1.43 20161023 143017 5.23 1.43 20161023 143018 5.30 1.44 20161023 143019 5.39 1.44 20161023 143020 5.42 1.44 20161023 143021 5.42 1.45 20161023 143022 5.43 1.45 20161023 143023 5.44 1.45 20161023 143024 5.47 1.46 20161023 143026 5.52 1.46 20161023 143027 5.56 1.47 20161023 143028 5.61 1.47 20161023 143029 5.67 1.48 20161023 143030 5.72 1.48 20161023 143031 5.71 1.48 20161023 143032 5.61 1.49 20161023 143033 5.48 1.49 20161023 143034 5.36 1.49 20161023 143035 5.25 1.49 20161023 143036 5.18 1.50 20161023 143037 5.08 1.50 20161023 143038 5.00 1.50 20161023 143039 4.92 1.51 20161023 143040 4.85 1.51 20161023 143041 4.81 1.51 20161023 143042 4.73 1.52 20161023 143043 4.62 1.52 20161023 143044 4.50 1.53 20161023 143045 4.42 1.53 20161023 143046 4.31 1.54 20161023 143047 4.20 1.54 20161023 143048 4.09 1.54 20161023 143049 3.99 1.55 20161023 143050 3.92 1.55 20161023 143051 3.86 1.55 20161023 143052 3.82 1.56 20161023 143053 3.79 1.56 20161023 143054 3.78 1.57 20161023 143055 3.74 1.57 20161023 143056 3.70 1.58 20161023 143057 3.65 1.58 20161023 143058 3.62 1.59 20161023 143059 3.58 1.59 20161023 143100 3.54 1.60 20161023 143101 3.49 1.60 20161023 143102 3.52 1.61 20161023 143103 3.58 1.62 20161023 143104 3.63 1.62 20161023 143105 3.68 1.63 20161023 143106 3.73 1.64 20161023 143107 3.77 1.64 20161023 143108 3.80 1.65 20161023 143109 3.82 1.65 20161023 143110 3.85 1.66 20161023 143111 3.87 1.66 20161023 143112 3.91 1.67 20161023 143113 3.98 1.68 20161023 143114 4.06 1.69 20161023 143115 4.13 1.70 20161023 143117 4.19 1.71 20161023 143118 4.23 1.71 20161023 143119 4.30 1.72 20161023 143120 4.35 1.73 20161023 143121 4.40 1.74 20161023 143122 4.46 1.75 20161023 143123 4.51 1.76 20161023 143124 4.53 1.77 20161023 143125 4.57 1.78 20161023 143126 4.60 1.79 20161023 143127 4.64 1.80 20161023 143128 4.68 1.81 20161023 143129 4.73 1.82 20161023 143130 4.78 1.83 20161023 143131 4.83 1.84 20161023 143132 4.89 1.85 20161023 143133 4.95 1.86 20161023 143134 4.97 1.87 20161023 143135 4.99 1.88 20161023 143136 5.02 1.89 20161023 143137 5.03 1.91 20161023 143138 5.03 1.92 20161023 143139 5.03 1.93 20161023 143140 5.02 1.94 20161023 143141 5.02 1.95 20161023 143142 5.02 1.96 20161023 143143 5.02 1.97 20161023 143144 5.03 1.98 20161023 143145 5.04 2.00 20161023 143146 5.06 2.01 20161023 143147 5.08 2.02 20161023 143148 5.09 2.03 20161023 143149 5.10 2.04 20161023 143150 5.12 2.06 20161023 143151 5.13 2.07 20161023 143152 5.16 2.08 20161023 143153 5.18 2.09 20161023 143154 5.20 2.11 20161023 143155 5.27 2.12 20161023 143156 5.32 2.13 20161023 143157 5.40 2.14 20161023 143158 5.48 2.15 20161023 143159 5.59 2.17 20161023 143200 5.70 2.18 20161023 143201 5.80 2.19 20161023 143202 5.90 2.21 20161023 143203 5.98 2.22 20161023 143204 6.07 2.23 20161023 143205 6.13 2.24 20161023 143207 6.18 2.26 20161023 143208 6.24 2.27 20161023 143209 6.30 2.29 20161023 143210 6.35 2.30 20161023 143211 6.41 2.32 20161023 143212 6.48 2.33 20161023 143213 6.55 2.35 20161023 143214 6.62 2.36 20161023 143215 6.69 2.38 20161023 143216 6.73 2.39 20161023 143217 6.76 2.41 20161023 143218 6.79 2.42 20161023 143219 6.82 2.44 20161023 143220 6.86 2.46 20161023 143221 6.90 2.48 20161023 143222 6.95 2.50 20161023 143223 6.99 2.51 20161023 143224 7.03 2.54 20161023 143225 7.08 2.56 20161023 143226 7.13 2.58 20161023 143227 7.18 2.60 20161023 143228 7.23 2.62 20161023 143229 7.27 2.64 20161023 143230 7.32 2.66 20161023 143231 7.37 2.68 20161023 143232 7.41 2.70 20161023 143233 7.45 2.73 20161023 143234 7.49 2.75 20161023 143235 7.52 2.77 20161023 143236 7.56 2.79 20161023 143237 7.51 2.81 20161023 143238 7.46 2.83 20161023 143239 7.41 2.86 20161023 143240 7.35 2.88 20161023 143241 7.23 2.90 20161023 143242 7.13 2.93 20161023 143243 7.01 2.96 20161023 143244 6.93 2.99 20161023 143245 6.84 3.02 20161023 143246 6.78 3.05 20161023 143247 6.75 3.08 20161023 143248 6.75 3.11 20161023 143249 6.79 3.14 20161023 143250 6.86 3.17 20161023 143251 6.99 3.20 20161023 143252 7.12 3.22 20161023 143253 7.34 3.26 20161023 143254 7.61 3.29 20161023 143255 7.87 3.32 20161023 143256 8.23 3.35 20161023 143258 8.52 3.38 20161023 143259 8.83 3.41 20161023 143300 9.15 3.45 20161023 143301 9.56 3.48 20161023 143302 9.87 3.51 20161023 143303 10.26 3.54 20161023 143304 10.55 3.56 20161023 143305 10.95 3.59 20161023 143306 11.34 3.61 20161023 143307 11.69 3.64 20161023 143308 12.08 3.66 20161023 143309 12.35 3.69 20161023 143310 12.69 3.72 20161023 143311 13.01 3.75 20161023 143312 13.33 3.78 20161023 143313 13.65 3.81 20161023 143314 13.93 3.83 20161023 143315 14.18 3.85 20161023 143316 14.45 3.88 20161023 143317 14.71 3.89 20161023 143318 14.97 3.91 20161023 143319 15.15 3.93 20161023 143320 15.27 3.93 20161023 143321 15.40 3.93 20161023 143322 15.52 3.93 20161023 143323 15.62 3.93 20161023 143324 15.72 3.93 20161023 143325 15.78 3.93 20161023 143326 15.85 3.92 20161023 143327 15.93 3.92 20161023 143328 15.98 3.91 20161023 143329 16.01 3.91 20161023 143330 15.99 3.89 20161023 143331 15.97 3.87 20161023 143332 15.96 3.85 20161023 143333 15.94 3.83 20161023 143334 15.91 3.81 20161023 143335 15.90 3.80 20161023 143336 15.87 3.78 20161023 143337 15.84 3.76 20161023 143338 15.84 3.75 20161023 143339 15.80 3.72 20161023 143340 15.76 3.70 20161023 143341 15.73 3.68 20161023 143342 15.67 3.65 20161023 143343 15.62 3.62 20161023 143344 15.59 3.60 20161023 143345 15.54 3.57 20161023 143346 15.49 3.54 20161023 143348 15.46 3.52 20161023 143349 15.41 3.49 20161023 143350 15.36 3.47 20161023 143351 15.31 3.44 20161023 143352 15.23 3.41 20161023 143353 15.14 3.37 20161023 143354 15.06 3.34 20161023 143355 14.98 3.32 20161023 143356 14.89 3.28 20161023 143357 14.80 3.25 20161023 143358 14.72 3.22 20161023 143359 14.64 3.19 20161023 143400 14.55 3.16 20161023 143401 14.46 3.13 20161023 143402 14.38 3.10 20161023 143403 14.29 3.07 20161023 143404 14.19 3.03 20161023 143405 14.09 3.00 20161023 143406 14.00 2.97 20161023 143407 13.91 2.94 20161023 143408 13.80 2.90 20161023 143409 13.69 2.87 20161023 143410 13.58 2.84 20161023 143411 13.50 2.81 20161023 143412 13.39 2.78 20161023 143413 13.32 2.75 20161023 143414 13.25 2.72 20161023 143415 13.20 2.70 20161023 143416 13.13 2.67 20161023 143417 13.07 2.64 20161023 143418 13.01 2.61 20161023 143419 12.96 2.59 20161023 143420 12.91 2.57 20161023 143421 12.85 2.54 20161023 143422 12.79 2.52 20161023 143423 12.73 2.49 20161023 143424 12.66 2.47 20161023 143425 12.59 2.44 20161023 143426 12.53 2.42 20161023 143427 12.46 2.39 20161023 143428 12.39 2.37 20161023 143429 12.31 2.34 20161023 143430 12.23 2.32 20161023 143431 12.15 2.29 20161023 143432 12.09 2.27 20161023 143433 12.00 2.25 20161023 143434 11.88 2.22 20161023 143435 11.78 2.19 20161023 143436 11.67 2.16 20161023 143437 11.56 2.14 20161023 143439 11.46 2.11 20161023 143440 11.37 2.09 20161023 143441 11.25 2.06 20161023 143442 11.14 2.03 20161023 143443 11.04 2.01 20161023 143444 10.93 1.99 20161023 143445 10.81 1.96 20161023 143446 10.68 1.94 20161023 143447 10.58 1.91 20161023 143448 10.45 1.89 20161023 143449 10.33 1.87 20161023 143450 10.24 1.85 20161023 143451 10.12 1.83 20161023 143452 10.00 1.80 20161023 143453 9.89 1.78 20161023 143454 9.79 1.76 20161023 143455 9.68 1.74 20161023 143456 9.56 1.72 20161023 143457 9.44 1.70 20161023 143458 9.34 1.69 20161023 143459 9.22 1.67 20161023 143500 9.10 1.65 20161023 143501 9.00 1.64 20161023 143502 8.87 1.62 20161023 143503 8.75 1.60 20161023 143504 8.63 1.59 20161023 143505 8.52 1.57 20161023 143506 8.39 1.56 20161023 143507 8.27 1.55 20161023 143508 8.15 1.54 20161023 143509 8.03 1.52 20161023 143510 7.90 1.51 20161023 143511 7.78 1.50 20161023 143512 7.65 1.50 20161023 143513 7.52 1.49 20161023 143514 7.40 1.48 20161023 143515 7.29 1.47 20161023 143516 7.16 1.46 20161023 143517 7.03 1.46 20161023 143518 6.92 1.45 20161023 143519 6.79 1.45 20161023 143520 6.66 1.44 20161023 143521 6.55 1.44 20161023 143522 6.42 1.43 20161023 143523 6.28 1.43 20161023 143524 6.15 1.43 20161023 143525 6.04 1.42 20161023 143526 5.91 1.42 20161023 143527 5.78 1.42 20161023 143528 5.66 1.42 20161023 143530 5.53 1.42 20161023 143531 5.39 1.42 20161023 143532 5.27 1.43 20161023 143533 5.14 1.43 20161023 143534 5.01 1.43 20161023 143535 4.91 1.43 20161023 143536 4.78 1.43 20161023 143537 4.66 1.44 20161023 143538 4.56 1.44 20161023 143539 4.44 1.44 20161023 143540 4.31 1.45 20161023 143541 4.20 1.45 20161023 143542 4.07 1.45 20161023 143543 3.94 1.46 20161023 143544 3.83 1.46 20161023 143545 3.70 1.47 20161023 143546 3.58 1.47 20161023 143547 3.47 1.47 20161023 143548 3.34 1.48 20161023 143549 3.22 1.48 20161023 143550 3.12 1.48 20161023 143551 2.99 1.49 20161023 143552 2.87 1.49 20161023 143553 2.76 1.50 20161023 143554 2.64 1.50 20161023 143555 2.53 1.51 20161023 143556 2.44 1.51 20161023 143557 2.35 1.51 20161023 143558 2.26 1.52 20161023 143559 2.18 1.52 20161023 143601 2.03 1.53 20161023 143602 1.98 1.53 20161023 143603 1.92 1.54 20161023 143604 1.87 1.54 20161023 143605 1.85 1.54 20161023 143606 1.83 1.55 20161023 143607 1.83 1.55 20161023 143608 1.84 1.55 20161023 143610 1.92 1.56 20161023 143611 1.97 1.56 20161023 143612 2.04 1.57 20161023 143613 2.10 1.57 20161023 143616 2.35 1.58 20161023 143617 2.45 1.58 20161023 143618 2.54 1.58 20161023 143620 2.65 1.59 20161023 143621 2.76 1.59 20161023 143622 2.85 1.59 20161023 143623 2.97 1.59 20161023 143624 3.07 1.60 20161023 143625 3.16 1.60 20161023 143626 3.27 1.60 20161023 143627 3.36 1.61 20161023 143628 3.47 1.61 20161023 143629 3.59 1.61 20161023 143630 3.68 1.61 20161023 143631 3.79 1.62 20161023 143632 3.91 1.62 20161023 143633 4.00 1.62 20161023 143634 4.11 1.62 20161023 143635 4.19 1.63 20161023 143636 4.30 1.63 20161023 143637 4.41 1.64 20161023 143638 4.49 1.64 20161023 143639 4.60 1.65 20161023 143640 4.69 1.65 20161023 143641 4.79 1.66 20161023 143642 4.90 1.66 20161023 143643 4.99 1.66 20161023 143644 5.09 1.67 20161023 143645 5.20 1.68 20161023 143646 5.36 1.69 20161023 143647 5.51 1.70 20161023 143648 5.63 1.71 20161023 143649 5.79 1.72 20161023 143650 5.91 1.72 20161023 143651 6.06 1.74 20161023 143652 6.19 1.74 20161023 143653 6.34 1.75 20161023 143654 6.49 1.76 20161023 143655 6.61 1.77 20161023 143656 6.74 1.79 20161023 143657 6.86 1.80 20161023 143658 7.00 1.81 20161023 143659 7.14 1.83 20161023 143700 7.26 1.84 20161023 143701 7.41 1.86 20161023 143702 7.54 1.87 20161023 143703 7.70 1.89 20161023 143704 7.82 1.90 20161023 143705 7.99 1.92 20161023 143706 8.15 1.94 20161023 143707 8.24 1.95 20161023 143708 8.35 1.97 20161023 143709 8.44 1.99 20161023 143711 8.56 2.01 20161023 143712 8.66 2.02 20161023 143713 8.79 2.04 20161023 143714 8.90 2.06 20161023 143715 9.02 2.08 20161023 143716 9.15 2.10 20161023 143717 9.26 2.12 20161023 143718 9.39 2.14 20161023 143719 9.38 2.14 20161023 143720 9.36 2.15 20161023 143721 9.36 2.16 20161023 143722 9.36 2.17 20161023 143723 9.36 2.18 20161023 143724 9.37 2.19 20161023 143725 9.38 2.20 20161023 143726 9.41 2.21 20161023 143727 9.45 2.22 20161023 143728 9.48 2.23 20161023 143729 9.51 2.24 20161023 143730 9.46 2.24 20161023 143731 9.40 2.24 20161023 143732 9.34 2.24 20161023 143733 9.28 2.24 20161023 143734 9.24 2.25 20161023 143735 9.18 2.25 20161023 143736 9.14 2.25 20161023 143737 9.08 2.25 20161023 143738 9.05 2.26 20161023 143739 8.99 2.26 20161023 143740 8.96 2.26 20161023 143741 8.95 2.27 20161023 143742 8.96 2.27 20161023 143743 8.95 2.27 20161023 143744 8.95 2.28 20161023 143745 8.94 2.28 20161023 143746 8.94 2.28 20161023 143747 8.92 2.29 20161023 143748 8.91 2.29 20161023 143749 8.91 2.29 20161023 143750 8.89 2.30 20161023 143751 8.88 2.30 20161023 143752 8.86 2.31 20161023 143753 8.84 2.31 20161023 143754 8.82 2.32 20161023 143755 8.81 2.32 20161023 143756 8.80 2.32 20161023 143757 8.79 2.33 20161023 143758 8.79 2.34 20161023 143759 8.79 2.34 20161023 143801 8.80 2.35 20161023 143802 8.81 2.35 20161023 143803 8.83 2.36 20161023 143804 8.78 2.37 20161023 143805 8.72 2.38 20161023 143806 8.65 2.39 20161023 143807 8.59 2.41 20161023 143808 8.53 2.42 20161023 143809 8.48 2.43 20161023 143810 8.43 2.45 20161023 143811 8.38 2.46 20161023 143812 8.34 2.47 20161023 143813 8.33 2.48 20161023 143814 8.31 2.50 20161023 143815 8.31 2.51 20161023 143816 8.33 2.52 20161023 143817 8.34 2.54 20161023 143818 8.35 2.55 20161023 143819 8.36 2.56 20161023 143820 8.37 2.57 20161023 143821 8.37 2.59 20161023 143822 8.37 2.60 20161023 143823 8.37 2.62 20161023 143824 8.38 2.63 20161023 143825 8.38 2.65 20161023 143826 8.37 2.66 20161023 143827 8.35 2.66 20161023 143828 8.33 2.67 20161023 143829 8.31 2.68 20161023 143830 8.30 2.69 20161023 143831 8.30 2.70 20161023 143832 8.30 2.70 20161023 143833 8.30 2.71 20161023 143834 8.31 2.72 20161023 143835 8.34 2.72 20161023 143836 8.37 2.73 20161023 143837 8.41 2.74 20161023 143838 8.47 2.75 20161023 143839 8.54 2.77 20161023 143840 8.60 2.78 20161023 143841 8.66 2.79 20161023 143842 8.73 2.80 20161023 143843 8.79 2.81 20161023 143844 8.87 2.82 20161023 143845 8.94 2.83 20161023 143846 9.01 2.84 20161023 143847 9.08 2.84 20161023 143848 9.15 2.85 20161023 143849 9.19 2.87 20161023 143850 9.22 2.88 20161023 143852 9.24 2.89 20161023 143853 9.27 2.91 20161023 143854 9.30 2.92 20161023 143855 9.33 2.93 20161023 143856 9.36 2.94 20161023 143857 9.39 2.96 20161023 143858 9.43 2.97 20161023 143859 9.46 2.98 20161023 143900 9.50 3.00 20161023 143901 9.54 3.01 20161023 143902 9.61 3.02 20161023 143903 9.69 3.04 20161023 143904 9.77 3.06 20161023 143905 9.85 3.07 20161023 143906 9.94 3.09 20161023 143907 10.03 3.11 20161023 143908 10.13 3.13 20161023 143909 10.23 3.14 20161023 143910 10.32 3.16 20161023 143911 10.43 3.18 20161023 143912 10.52 3.19 20161023 143913 10.60 3.21 20161023 143914 10.70 3.23 20161023 143915 10.79 3.25 20161023 143916 10.87 3.27 20161023 143917 10.97 3.29 20161023 143918 11.06 3.31 20161023 143919 11.15 3.33 20161023 143920 11.26 3.35 20161023 143921 11.35 3.37 20161023 143922 11.44 3.39 20161023 143923 11.54 3.41 20161023 143924 11.63 3.43 20161023 143925 11.72 3.45 20161023 143926 11.84 3.47 20161023 143927 11.93 3.50 20161023 143928 12.03 3.52 20161023 143929 12.15 3.54 20161023 143930 12.24 3.56 20161023 143931 12.34 3.58 20161023 143932 12.46 3.60 20161023 143933 12.56 3.62 20161023 143934 12.65 3.64 20161023 143935 12.76 3.67 20161023 143936 12.83 3.69 20161023 143937 12.89 3.71 20161023 143938 12.96 3.73 20161023 143939 13.03 3.76 20161023 143940 13.10 3.78 20161023 143941 13.17 3.80 20161023 143943 13.25 3.83 20161023 143944 13.33 3.85 20161023 143945 13.39 3.87 20161023 143946 13.48 3.89 20161023 143947 13.55 3.91 20161023 143948 13.62 3.93 20161023 143949 13.68 3.95 20161023 143950 13.75 3.98 20161023 143951 13.81 4.00 20161023 143952 13.87 4.02 20161023 143953 13.94 4.04 20161023 143954 14.01 4.07 20161023 143955 14.08 4.09 20161023 143956 14.13 4.11 20161023 143957 14.20 4.13 20161023 143958 14.26 4.15 20161023 143959 14.33 4.17 20161023 144000 14.38 4.19 20161023 144001 14.44 4.21 20161023 144002 14.49 4.23 20161023 144003 14.54 4.25 20161023 144004 14.59 4.27 20161023 144005 14.64 4.29 20161023 144006 14.68 4.30 20161023 144007 14.72 4.32 20161023 144008 14.76 4.34 20161023 144009 14.81 4.35 20161023 144010 14.86 4.37 20161023 144011 14.90 4.39 20161023 144012 14.94 4.40 20161023 144013 14.96 4.42 20161023 144014 14.99 4.44 20161023 144015 15.01 4.46 20161023 144016 15.03 4.47 20161023 144017 15.04 4.49 20161023 144018 15.06 4.50 20161023 144019 15.08 4.52 20161023 144020 15.09 4.53 20161023 144021 15.11 4.55 20161023 144022 15.13 4.56 20161023 144023 15.15 4.57 20161023 144024 15.17 4.59 20161023 144025 15.17 4.60 20161023 144026 15.18 4.61 20161023 144027 15.18 4.63 20161023 144028 15.18 4.64 20161023 144029 15.18 4.65 20161023 144030 15.19 4.66 20161023 144031 15.19 4.67 20161023 144033 15.20 4.68 20161023 144034 15.21 4.69 20161023 144035 15.22 4.70 20161023 144036 15.24 4.71 20161023 144037 15.24 4.71 20161023 144038 15.23 4.72 20161023 144039 15.22 4.73 20161023 144040 15.21 4.73 20161023 144041 15.20 4.74 20161023 144042 15.19 4.75 20161023 144043 15.19 4.76 20161023 144044 15.19 4.76 20161023 144045 15.18 4.76 20161023 144046 15.19 4.77 20161023 144047 15.18 4.77 20161023 144048 15.16 4.77 20161023 144049 15.16 4.78 20161023 144050 15.15 4.78 20161023 144051 15.15 4.79 20161023 144052 15.14 4.79 20161023 144053 15.14 4.79 20161023 144054 15.14 4.79 20161023 144056 15.15 4.80 20161023 144057 15.15 4.80 20161023 144058 15.16 4.81 20161023 144059 15.17 4.81 20161023 144100 15.19 4.82 20161023 144101 15.20 4.82 20161023 144102 15.20 4.82 20161023 144103 15.20 4.83 20161023 144104 15.19 4.83 20161023 144105 15.19 4.83 20161023 144106 15.16 4.84 20161023 144107 15.13 4.84 20161023 144108 15.10 4.84 20161023 144109 15.06 4.84 20161023 144110 15.04 4.84 20161023 144111 15.00 4.84 20161023 144112 14.97 4.85 20161023 144113 14.93 4.84 20161023 144114 14.89 4.84 20161023 144115 14.81 4.84 20161023 144116 14.75 4.84 20161023 144117 14.68 4.83 20161023 144118 14.63 4.83 20161023 144119 14.57 4.82 20161023 144120 14.54 4.82 20161023 144121 14.49 4.82 20161023 144122 14.46 4.81 20161023 144124 14.44 4.81 20161023 144125 14.41 4.80 20161023 144126 14.40 4.80 20161023 144127 14.34 4.80 20161023 144128 14.28 4.80 20161023 144129 14.24 4.79 20161023 144130 14.19 4.79 20161023 144131 14.14 4.79 20161023 144132 14.11 4.79 20161023 144133 14.07 4.78 20161023 144134 14.04 4.78 20161023 144135 14.01 4.78 20161023 144136 14.00 4.78 20161023 144137 13.99 4.78 20161023 144138 13.98 4.78 20161023 144139 13.96 4.77 20161023 144140 13.93 4.77 20161023 144141 13.89 4.76 20161023 144142 13.86 4.76 20161023 144143 13.82 4.75 20161023 144144 13.78 4.75 20161023 144145 13.75 4.74 20161023 144146 13.72 4.74 20161023 144147 13.68 4.73 20161023 144148 13.64 4.72 20161023 144149 13.60 4.71 20161023 144150 13.56 4.70 20161023 144151 13.53 4.69 20161023 144152 13.52 4.68 20161023 144153 13.51 4.68 20161023 144154 13.49 4.67 20161023 144155 13.47 4.66 20161023 144156 13.46 4.64 20161023 144157 13.44 4.63 20161023 144158 13.43 4.62 20161023 144159 13.41 4.60 20161023 144200 13.38 4.59 20161023 144201 13.36 4.58 20161023 144202 13.32 4.56 20161023 144203 13.29 4.54 20161023 144204 13.25 4.52 20161023 144205 13.20 4.50 20161023 144206 13.16 4.48 20161023 144207 13.12 4.46 20161023 144208 13.11 4.45 20161023 144209 13.09 4.43 20161023 144210 13.07 4.41 20161023 144211 13.04 4.39 20161023 144212 13.01 4.37 20161023 144215 12.94 4.33 20161023 144216 12.90 4.30 20161023 144217 12.84 4.28 20161023 144218 12.79 4.26 20161023 144219 12.75 4.23 20161023 144220 12.70 4.21 20161023 144221 12.65 4.19 20161023 144222 12.61 4.16 20161023 144223 12.57 4.14 20161023 144224 12.52 4.11 20161023 144225 12.50 4.09 20161023 144226 12.47 4.07 20161023 144227 12.43 4.05 20161023 144228 12.39 4.03 20161023 144229 12.36 4.00 20161023 144230 12.31 3.98 20161023 144231 12.27 3.95 20161023 144232 12.21 3.93 20161023 144233 12.16 3.91 20161023 144234 12.10 3.88 20161023 144235 12.04 3.86 20161023 144236 11.98 3.84 20161023 144237 11.92 3.82 20161023 144238 11.86 3.80 20161023 144239 11.79 3.78 20161023 144240 11.74 3.76 20161023 144241 11.68 3.74 20161023 144242 11.63 3.72 20161023 144243 11.57 3.70 20161023 144244 11.51 3.68 20161023 144245 11.47 3.67 20161023 144246 11.43 3.66 20161023 144247 11.40 3.65 20161023 144248 11.36 3.63 20161023 144249 11.32 3.62 20161023 144250 11.28 3.61 20161023 144251 11.24 3.60 20161023 144252 11.19 3.59 20161023 144253 11.15 3.58 20161023 144254 11.10 3.57 20161023 144255 11.04 3.56 20161023 144256 11.00 3.55 20161023 144257 10.95 3.54 20161023 144258 10.91 3.53 20161023 144259 10.87 3.53 20161023 144300 10.84 3.53 20161023 144301 10.82 3.52 20161023 144302 10.82 3.52 20161023 144303 10.82 3.52 20161023 144305 10.82 3.52 20161023 144306 10.84 3.52 20161023 144307 10.84 3.53 20161023 144308 10.85 3.53 20161023 144309 10.87 3.53 20161023 144310 10.88 3.53 20161023 144311 10.92 3.53 20161023 144312 10.95 3.53 20161023 144313 10.95 3.54 20161023 144315 10.99 3.55 20161023 144316 11.04 3.56 20161023 144317 11.11 3.57 20161023 144318 11.16 3.58 20161023 144320 11.34 3.61 20161023 144321 11.42 3.62 20161023 144322 11.53 3.64 20161023 144323 11.63 3.65 20161023 144324 11.76 3.67 20161023 144325 11.85 3.69 20161023 144326 11.97 3.70 20161023 144327 12.01 3.73 20161023 144328 12.04 3.75 20161023 144329 12.08 3.78 20161023 144330 12.12 3.80 20161023 144331 12.19 3.83 20161023 144332 12.24 3.86 20161023 144333 12.32 3.89 20161023 144334 12.39 3.92 20161023 144335 12.48 3.96 20161023 144336 12.60 4.00 20161023 144337 12.70 4.03 20161023 144338 12.83 4.07 20161023 144339 12.94 4.11 20161023 144340 13.06 4.15 20161023 144341 13.12 4.18 20161023 144342 13.18 4.21 20161023 144343 13.22 4.24 20161023 144344 13.28 4.28 20161023 144345 13.32 4.31 20161023 144346 13.39 4.35 20161023 144347 13.45 4.38 20161023 144348 13.52 4.42 20161023 144349 13.58 4.45 20161023 144350 13.66 4.49 20161023 144351 13.73 4.53 20161023 144352 13.80 4.57 20161023 144353 13.87 4.61 20161023 144354 13.93 4.65 20161023 144356 14.01 4.69 20161023 144357 14.07 4.73 20161023 144358 14.14 4.77 20161023 144359 14.19 4.80 20161023 144400 14.24 4.83 20161023 144401 14.31 4.87 20161023 144402 14.36 4.91 20161023 144403 14.42 4.94 20161023 144404 14.47 4.98 20161023 144405 14.52 5.01 20161023 144406 14.57 5.05 20161023 144407 14.61 5.08 20161023 144408 14.65 5.12 20161023 144409 14.69 5.15 20161023 144410 14.73 5.19 20161023 144411 14.77 5.22 20161023 144413 14.86 5.27 20161023 144414 14.92 5.29 20161023 144415 14.97 5.32 20161023 144416 15.01 5.35 20161023 144417 15.05 5.37 20161023 144418 15.08 5.40 20161023 144419 15.10 5.43 20161023 144420 15.12 5.46 20161023 144421 15.15 5.48 20161023 144422 15.17 5.51 20161023 144423 15.18 5.54 20161023 144424 15.20 5.57 20161023 144425 15.22 5.60 20161023 144426 15.24 5.62 20161023 144427 15.21 5.63 20161023 144428 15.21 5.65 20161023 144429 15.20 5.67 20161023 144430 15.19 5.68 20161023 144431 15.17 5.70 20161023 144432 15.16 5.72 20161023 144433 15.16 5.74 20161023 144434 15.15 5.76 20161023 144435 15.13 5.77 20161023 144436 15.13 5.79 20161023 144437 15.12 5.81 20161023 144438 15.11 5.83 20161023 144439 15.11 5.85 20161023 144441 15.08 5.88 20161023 144442 15.07 5.90 20161023 144443 15.04 5.90 20161023 144444 15.00 5.91 20161023 144446 14.94 5.91 20161023 144447 14.89 5.92 20161023 144448 14.85 5.93 20161023 144449 14.79 5.94 20161023 144450 14.74 5.94 20161023 144451 14.70 5.95 20161023 144452 14.65 5.96 20161023 144453 14.56 5.96 20161023 144454 14.49 5.96 20161023 144455 14.42 5.97 20161023 144456 14.34 5.98 20161023 144457 14.27 5.98 20161023 144458 14.20 5.98 20161023 144459 14.18 5.97 20161023 144500 14.17 5.97 20161023 144501 14.16 5.97 20161023 144502 14.15 5.96 20161023 144503 14.13 5.96 20161023 144504 14.12 5.95 20161023 144505 14.10 5.96 20161023 144506 14.09 5.95 20161023 144507 14.07 5.96 20161023 144508 14.06 5.96 20161023 144509 14.05 5.96 20161023 144510 14.03 5.96 20161023 144511 14.01 5.96 20161023 144512 13.99 5.96 20161023 144513 13.97 5.96 20161023 144514 13.95 5.96 20161023 144515 13.95 5.96 20161023 144516 13.96 5.96 20161023 144517 13.98 5.96 20161023 144518 13.99 5.96 20161023 144519 14.01 5.96 20161023 144520 14.04 5.95 20161023 144521 14.07 5.95 20161023 144522 14.09 5.95 20161023 144523 14.11 5.95 20161023 144524 14.14 5.96 20161023 144525 14.14 5.95 20161023 144526 14.14 5.95 20161023 144527 14.14 5.94 20161023 144528 14.13 5.94 20161023 144529 14.12 5.94 20161023 144530 14.11 5.93 20161023 144531 14.10 5.93 20161023 144532 14.10 5.92 20161023 144533 14.11 5.92 20161023 144534 14.13 5.92 20161023 144535 14.14 5.91 20161023 144537 14.17 5.91 20161023 144538 14.20 5.90 20161023 144539 14.23 5.89 20161023 144540 14.27 5.89 20161023 144541 14.30 5.89 20161023 144542 14.30 5.88 20161023 144543 14.29 5.87 20161023 144544 14.28 5.86 20161023 144545 14.26 5.85 20161023 144546 14.26 5.84 20161023 144547 14.24 5.83 20161023 144548 14.22 5.81 20161023 144549 14.21 5.80 20161023 144550 14.20 5.79 20161023 144551 14.20 5.78 20161023 144552 14.18 5.76 20161023 144553 14.13 5.74 20161023 144554 14.11 5.72 20161023 144555 14.06 5.70 20161023 144556 14.02 5.67 20161023 144557 13.97 5.65 20161023 144558 13.94 5.62 20161023 144559 13.89 5.59 20161023 144600 13.84 5.56 20161023 144601 13.81 5.54 20161023 144602 13.76 5.50 20161023 144604 13.73 5.44 20161023 144605 13.71 5.40 20161023 144606 13.69 5.36 20161023 144607 13.70 5.33 20161023 144608 13.70 5.29 20161023 144610 13.75 5.22 20161023 144611 13.76 5.18 20161023 144612 13.79 5.15 20161023 144614 13.78 5.07 20161023 144615 13.81 5.04 20161023 144616 13.81 5.00 20161023 144617 13.84 4.97 20161023 144618 13.85 4.93 20161023 144619 13.90 4.90 20161023 144620 13.92 4.86 20161023 144621 13.97 4.83 20161023 144622 14.00 4.78 20161023 144623 14.05 4.76 20161023 144624 14.09 4.72 20161023 144625 14.15 4.70 20161023 144626 14.19 4.66 20161023 144628 14.27 4.63 20161023 144629 14.31 4.60 20161023 144630 14.38 4.58 20161023 144631 14.41 4.55 20161023 144632 14.47 4.52 20161023 144633 14.49 4.49 20161023 144634 14.56 4.47 20161023 144635 14.59 4.43 20161023 144636 14.65 4.41 20161023 144637 14.74 4.39 20161023 144638 14.77 4.36 20161023 144639 14.81 4.34 20161023 144640 14.82 4.32 20161023 144641 14.87 4.30 20161023 144642 14.91 4.28 20161023 144643 14.94 4.26 20161023 144644 14.97 4.24 20161023 144645 15.01 4.23 20161023 144646 15.01 4.21 20161023 144647 15.06 4.20 20161023 144648 15.09 4.18 20161023 144649 15.08 4.17 20161023 144650 15.10 4.16 20161023 144652 15.11 4.14 20161023 144653 15.02 4.11 20161023 144654 14.97 4.08 20161023 144655 14.93 4.06 20161023 144656 14.88 4.04 20161023 144657 14.80 4.01 20161023 144658 14.74 3.99 20161023 144659 14.68 3.96 20161023 144700 14.64 3.94 20161023 144701 14.55 3.90 20161023 144702 14.51 3.88 20161023 144703 14.45 3.85 20161023 144704 14.39 3.83 20161023 144705 14.34 3.80 20161023 144706 14.26 3.76 20161023 144707 14.19 3.73 20161023 144708 14.10 3.69 20161023 144709 14.01 3.66 20161023 144710 13.93 3.63 20161023 144711 13.85 3.59 20161023 144712 13.78 3.56 20161023 144713 13.70 3.52 20161023 144714 13.62 3.49 20161023 144715 13.47 3.44 20161023 144716 13.36 3.41 20161023 144718 13.24 3.37 20161023 144719 13.12 3.34 20161023 144720 13.01 3.31 20161023 144721 12.89 3.28 20161023 144722 12.79 3.25 20161023 144723 12.70 3.23 20161023 144724 12.60 3.21 20161023 144725 12.50 3.18 20161023 144726 12.40 3.16 20161023 144727 12.31 3.14 20161023 144728 12.22 3.13 20161023 144729 12.13 3.11 20161023 144730 12.05 3.09 20161023 144731 11.97 3.08 20161023 144732 11.89 3.07 20161023 144733 11.82 3.06 20161023 144734 11.79 3.06 20161023 144735 11.73 3.05 20161023 144736 11.68 3.04 20161023 144737 11.64 3.04 20161023 144738 11.60 3.03 20161023 144739 11.56 3.02 20161023 144740 11.52 3.03 20161023 144741 11.46 3.04 20161023 144742 11.45 3.05 20161023 144743 11.40 3.06 20161023 144744 11.36 3.08 20161023 144745 11.32 3.10 20161023 144746 11.30 3.13 20161023 144747 11.28 3.15 20161023 144748 11.31 3.17 20161023 144749 11.29 3.19 20161023 144750 11.28 3.20 20161023 144751 11.27 3.21 20161023 144752 11.30 3.22 20161023 144753 11.28 3.23 20161023 144754 11.27 3.25 20161023 144755 11.26 3.27 20161023 144756 11.27 3.29 20161023 144757 11.27 3.30 20161023 144758 11.28 3.32 20161023 144759 11.30 3.35 20161023 144800 11.31 3.36 20161023 144801 11.33 3.38 20161023 144802 11.39 3.41 20161023 144803 11.43 3.42 20161023 144804 11.48 3.44 20161023 144805 11.54 3.46 20161023 144806 11.56 3.48 20161023 144807 11.60 3.49 20161023 144809 11.62 3.51 20161023 144810 11.63 3.52 20161023 144811 11.65 3.53 20161023 144812 11.64 3.54 20161023 144813 11.67 3.55 20161023 144814 11.67 3.56 20161023 144815 11.68 3.57 20161023 144816 11.66 3.58 20161023 144817 11.67 3.58 20161023 144818 11.65 3.59 20161023 144819 11.64 3.60 20161023 144820 11.58 3.60 20161023 144821 11.54 3.60 20161023 144822 11.49 3.60 20161023 144823 11.45 3.61 20161023 144824 11.38 3.61 20161023 144825 11.34 3.62 20161023 144826 11.30 3.63 20161023 144827 11.24 3.63 20161023 144828 11.22 3.60 20161023 144829 11.18 3.57 20161023 144830 11.17 3.53 20161023 144831 11.16 3.51 20161023 144832 11.12 3.51 20161023 144833 11.11 3.53 20161023 144834 11.10 3.54 20161023 144835 11.08 3.56 20161023 144836 11.07 3.57 20161023 144837 11.07 3.59 20161023 144838 11.06 3.61 20161023 144839 11.07 3.63 20161023 144840 11.07 3.60 20161023 144841 11.08 3.57 20161023 144842 11.09 3.54 20161023 144843 11.11 3.51 20161023 144844 11.12 3.51 20161023 144845 11.13 3.51 20161023 144846 11.15 3.52 20161023 144847 11.17 3.51 20161023 144848 11.18 3.51 20161023 144849 11.20 3.51 20161023 144850 11.22 3.52 20161023 144851 11.24 3.52 20161023 144852 11.26 3.52 20161023 144853 11.29 3.51 20161023 144854 11.31 3.52 20161023 144855 11.34 3.52 20161023 144856 11.35 3.51 20161023 144857 11.37 3.51 20161023 144859 11.40 3.50 20161023 144900 11.43 3.50 20161023 144901 11.46 3.50 20161023 144902 11.50 3.50 20161023 144903 11.54 3.51 20161023 144904 11.58 3.52 20161023 144905 11.62 3.52 20161023 144906 11.66 3.52 20161023 144907 11.70 3.52 20161023 144908 11.74 3.52 20161023 144909 11.77 3.52 20161023 144910 11.78 3.52 20161023 144911 11.79 3.51 20161023 144912 11.80 3.51 20161023 144913 11.83 3.51 20161023 144914 11.86 3.51 20161023 144915 11.89 3.51 20161023 144916 11.92 3.51 20161023 144917 11.96 3.52 20161023 144918 12.01 3.52 20161023 144919 12.06 3.53 20161023 144920 12.12 3.54 20161023 144921 12.16 3.55 20161023 144922 12.20 3.56 20161023 144923 12.23 3.56 20161023 144924 12.26 3.57 20161023 144925 12.30 3.60 20161023 144926 12.34 3.62 20161023 144927 12.38 3.65 20161023 144928 12.41 3.67 20161023 144929 12.45 3.65 20161023 144930 12.49 3.63 20161023 144931 12.53 3.60 20161023 144932 12.56 3.57 20161023 144933 12.60 3.59 20161023 144934 12.64 3.60 20161023 144935 12.68 3.61 20161023 144936 12.72 3.63 20161023 144937 12.79 3.64 20161023 144938 12.84 3.66 20161023 144939 12.91 3.67 20161023 144940 12.97 3.68 20161023 144941 13.00 3.70 20161023 144942 13.05 3.70 20161023 144943 13.08 3.72 20161023 144944 13.12 3.73 20161023 144945 13.18 3.74 20161023 144946 13.24 3.76 20161023 144947 13.30 3.77 20161023 144948 13.34 3.78 20161023 144950 13.39 3.80 20161023 144951 13.42 3.81 20161023 144952 13.46 3.82 20161023 144953 13.49 3.83 20161023 144954 13.54 3.84 20161023 144955 13.58 3.85 20161023 144956 13.62 3.86 20161023 144957 13.64 3.86 20161023 144958 13.64 3.86 20161023 144959 13.64 3.85 20161023 145000 13.65 3.84 20161023 145001 13.67 3.87 20161023 145002 13.70 3.90 20161023 145003 13.73 3.93 20161023 145004 13.76 3.96 20161023 145005 13.75 3.99 20161023 145006 13.73 4.03 20161023 145007 13.70 4.06 20161023 145008 13.68 4.10 20161023 145009 13.68 4.08 20161023 145010 13.67 4.05 20161023 145011 13.66 4.02 20161023 145012 13.65 4.00 20161023 145013 13.63 4.03 20161023 145014 13.60 4.05 20161023 145015 13.58 4.07 20161023 145016 13.56 4.09 20161023 145017 13.56 4.11 20161023 145018 13.57 4.13 20161023 145019 13.57 4.15 20161023 145020 13.57 4.17 20161023 145021 13.56 4.18 20161023 145022 13.56 4.20 20161023 145023 13.55 4.21 20161023 145024 13.54 4.22 20161023 145025 13.53 4.23 20161023 145026 13.52 4.24 20161023 145027 13.50 4.24 20161023 145028 13.49 4.25 20161023 145029 13.47 4.25 20161023 145030 13.45 4.26 20161023 145031 13.44 4.26 20161023 145032 13.41 4.24 20161023 145033 13.39 4.22 20161023 145034 13.36 4.20 20161023 145035 13.34 4.18 20161023 145036 13.34 4.17 20161023 145037 13.34 4.15 20161023 145038 13.34 4.14 20161023 145039 13.35 4.12 20161023 145041 13.39 4.12 20161023 145042 13.43 4.12 20161023 145043 13.48 4.13 20161023 145044 13.53 4.12 20161023 145045 13.57 4.09 20161023 145046 13.62 4.07 20161023 145047 13.67 4.04 20161023 145048 13.73 4.02 20161023 145049 13.80 4.00 20161023 145050 13.88 3.99 20161023 145051 13.96 3.97 20161023 145052 14.03 3.96 20161023 145053 14.07 3.96 20161023 145054 14.12 3.96 20161023 145055 14.18 3.95 20161023 145056 14.22 3.95 20161023 145057 14.25 3.93 20161023 145058 14.29 3.92 20161023 145059 14.33 3.91 20161023 145100 14.35 3.89 20161023 145101 14.36 3.87 20161023 145102 14.36 3.84 20161023 145103 14.38 3.82 20161023 145104 14.39 3.81 20161023 145105 14.39 3.79 20161023 145106 14.41 3.78 20161023 145107 14.42 3.77 20161023 145108 14.41 3.75 20161023 145109 14.40 3.74 20161023 145110 14.39 3.72 20161023 145111 14.38 3.71 20161023 145112 14.36 3.69 20161023 145113 14.33 3.67 20161023 145114 14.31 3.66 20161023 145115 14.28 3.64 20161023 145116 14.24 3.62 20161023 145117 14.20 3.60 20161023 145118 14.17 3.59 20161023 145119 14.14 3.57 20161023 145120 14.15 3.55 20161023 145121 14.16 3.53 20161023 145122 14.17 3.52 20161023 145123 14.17 3.49 20161023 145124 14.17 3.47 20161023 145125 14.17 3.44 20161023 145126 14.16 3.42 20161023 145127 14.13 3.40 20161023 145128 14.10 3.38 20161023 145129 14.06 3.36 20161023 145131 14.02 3.35 20161023 145132 13.96 3.33 20161023 145133 13.89 3.31 20161023 145134 13.82 3.29 20161023 145135 13.75 3.28 20161023 145136 13.66 3.26 20161023 145137 13.57 3.24 20161023 145138 13.48 3.21 20161023 145139 13.40 3.19 20161023 145140 13.30 3.17 20161023 145141 13.20 3.15 20161023 145142 13.10 3.13 20161023 145143 13.01 3.11 20161023 145144 12.93 3.09 20161023 145145 12.87 3.07 20161023 145146 12.80 3.06 20161023 145147 12.73 3.04 20161023 145148 12.67 3.02 20161023 145149 12.61 3.01 20161023 145150 12.55 2.99 20161023 145151 12.49 2.97 20161023 145152 12.45 2.96 20161023 145153 12.42 2.95 20161023 145154 12.39 2.94 20161023 145155 12.35 2.93 20161023 145156 12.30 2.91 20161023 145157 12.26 2.90 20161023 145158 12.21 2.89 20161023 145159 12.17 2.88 20161023 145200 12.13 2.87 20161023 145201 12.10 2.85 20161023 145202 12.06 2.84 20161023 145203 12.02 2.83 20161023 145204 11.97 2.82 20161023 145205 11.92 2.81 20161023 145206 11.88 2.80 20161023 145207 11.83 2.79 20161023 145208 11.81 2.79 20161023 145209 11.77 2.78 20161023 145210 11.75 2.78 20161023 145211 11.72 2.77 20161023 145212 11.71 2.77 20161023 145213 11.70 2.76 20161023 145214 11.69 2.75 20161023 145215 11.68 2.75 20161023 145216 11.68 2.74 20161023 145217 11.67 2.74 20161023 145218 11.67 2.74 20161023 145219 11.67 2.74 20161023 145220 11.65 2.73 20161023 145222 11.63 2.73 20161023 145223 11.62 2.73 20161023 145224 11.61 2.72 20161023 145225 11.59 2.72 20161023 145226 11.58 2.72 20161023 145227 11.58 2.72 20161023 145228 11.57 2.72 20161023 145229 11.54 2.72 20161023 145230 11.51 2.72 20161023 145231 11.48 2.72 20161023 145232 11.46 2.72 20161023 145233 11.44 2.73 20161023 145234 11.43 2.73 20161023 145235 11.41 2.72 20161023 145236 11.40 2.73 20161023 145237 11.39 2.73 20161023 145238 11.37 2.73 20161023 145239 11.36 2.73 20161023 145240 11.34 2.73 20161023 145241 11.32 2.73 20161023 145242 11.30 2.73 20161023 145243 11.27 2.73 20161023 145244 11.25 2.73 20161023 145245 11.23 2.73 20161023 145246 11.21 2.73 20161023 145247 11.21 2.73 20161023 145248 11.19 2.73 20161023 145249 11.19 2.73 20161023 145250 11.17 2.73 20161023 145251 11.17 2.73 20161023 145252 11.15 2.73 20161023 145253 11.15 2.73 20161023 145254 11.14 2.73 20161023 145255 11.14 2.73 20161023 145256 11.13 2.73 20161023 145257 11.13 2.73 20161023 145258 11.13 2.73 20161023 145259 11.14 2.74 20161023 145300 11.14 2.74 20161023 145301 11.12 2.74 20161023 145302 11.11 2.74 20161023 145303 11.08 2.73 20161023 145304 11.07 2.73 20161023 145305 11.05 2.73 20161023 145306 11.04 2.73 20161023 145307 11.03 2.73 20161023 145308 11.02 2.73 20161023 145309 11.01 2.73 20161023 145310 11.01 2.73 20161023 145311 10.99 2.73 20161023 145313 10.96 2.72 20161023 145314 10.95 2.72 20161023 145315 10.94 2.72 20161023 145316 10.93 2.71 20161023 145317 10.93 2.72 20161023 145318 10.94 2.72 20161023 145319 10.95 2.72 20161023 145320 10.94 2.71 20161023 145321 10.94 2.72 20161023 145322 10.95 2.72 20161023 145323 10.97 2.72 20161023 145324 10.96 2.72 20161023 145325 10.99 2.72 20161023 145326 11.03 2.72 20161023 145327 11.06 2.72 20161023 145328 11.10 2.72 20161023 145329 11.13 2.72 20161023 145330 11.13 2.72 20161023 145331 11.12 2.71 20161023 145332 11.11 2.71 20161023 145333 11.10 2.71 20161023 145334 11.09 2.71 20161023 145335 11.08 2.70 20161023 145336 11.07 2.70 20161023 145337 11.06 2.70 20161023 145338 11.01 2.69 20161023 145339 10.97 2.69 20161023 145340 10.93 2.68 20161023 145341 10.88 2.67 20161023 145342 10.85 2.66 20161023 145343 10.81 2.65 20161023 145344 10.78 2.64 20161023 145345 10.75 2.63 20161023 145346 10.72 2.62 20161023 145347 10.65 2.61 20161023 145348 10.61 2.61 20161023 145349 10.57 2.60 20161023 145350 10.53 2.59 20161023 145351 10.47 2.58 20161023 145352 10.41 2.57 20161023 145353 10.35 2.56 20161023 145354 10.30 2.55 20161023 145355 10.26 2.54 20161023 145356 10.16 2.53 20161023 145357 10.06 2.51 20161023 145358 9.96 2.49 20161023 145359 9.87 2.48 20161023 145400 9.79 2.46 20161023 145401 9.72 2.44 20161023 145403 9.65 2.42 20161023 145404 9.59 2.40 20161023 145405 9.53 2.38 20161023 145406 9.43 2.37 20161023 145407 9.34 2.37 20161023 145408 9.24 2.36 20161023 145409 9.16 2.35 20161023 145410 9.07 2.34 20161023 145411 8.96 2.32 20161023 145412 8.86 2.30 20161023 145413 8.79 2.28 20161023 145414 8.72 2.26 20161023 145415 8.64 2.25 20161023 145416 8.59 2.24 20161023 145417 8.55 2.24 20161023 145418 8.53 2.24 20161023 145419 8.53 2.24 20161023 145420 8.50 2.24 20161023 145421 8.47 2.24 20161023 145422 8.44 2.24 20161023 145423 8.43 2.23 20161023 145424 8.41 2.23 20161023 145425 8.39 2.22 20161023 145426 8.36 2.22 20161023 145427 8.34 2.21 20161023 145428 8.33 2.20 20161023 145429 8.31 2.20 20161023 145430 8.30 2.20 20161023 145431 8.29 2.20 20161023 145432 8.29 2.19 20161023 145433 8.30 2.19 20161023 145434 8.29 2.18 20161023 145435 8.28 2.17 20161023 145436 8.28 2.16 20161023 145437 8.31 2.15 20161023 145438 8.34 2.14 20161023 145439 8.29 2.15 20161023 145440 8.20 2.16 20161023 145441 8.14 2.18 20161023 145442 8.06 2.19 20161023 145443 8.00 2.20 20161023 145444 7.77 2.18 20161023 145445 7.55 2.15 20161023 145446 7.35 2.13 20161023 145447 7.21 2.11 20161023 145448 7.08 2.09 20161023 145450 7.11 2.05 20161023 145451 7.17 2.05 20161023 145452 7.24 2.06 20161023 145454 7.27 2.07 20161023 145455 7.32 2.09 20161023 145456 7.30 2.09 20161023 145457 7.32 2.12 20161023 145458 7.28 2.14 20161023 145459 7.26 2.18 20161023 145500 7.08 2.22 20161023 145501 6.82 2.22 20161023 145502 6.65 2.22 20161023 145503 6.43 2.20 20161023 145504 6.27 2.20 20161023 145505 6.12 2.17 20161023 145506 5.95 2.14 20161023 145507 5.90 2.12 20161023 145508 5.86 2.11 20161023 145509 5.80 2.10 20161023 145510 5.92 2.08 20161023 145511 6.11 2.07 20161023 145512 6.31 2.07 20161023 145513 6.44 2.07 20161023 145514 6.65 2.09 20161023 145515 6.90 2.13 20161023 145516 7.11 2.18 20161023 145517 7.36 2.25 20161023 145518 7.58 2.33 20161023 145519 7.78 2.42 20161023 145520 7.85 2.43 20161023 145521 7.87 2.40 20161023 145522 7.91 2.37 20161023 145523 7.95 2.35 20161023 145524 8.00 2.32 20161023 145525 8.06 2.31 20161023 145526 8.22 2.28 20161023 145527 8.39 2.26 20161023 145528 8.57 2.25 20161023 145529 8.73 2.24 20161023 145530 8.91 2.25 20161023 145531 9.07 2.29 20161023 145532 9.24 2.34 20161023 145533 9.40 2.41 20161023 145534 9.57 2.47 20161023 145535 9.73 2.54 20161023 145536 9.88 2.59 20161023 145537 10.01 2.69 20161023 145538 10.12 2.72 20161023 145539 10.21 2.75 20161023 145540 10.29 2.78 20161023 145541 10.38 2.81 20161023 145542 10.42 2.82 20161023 145544 10.45 2.83 20161023 145545 10.48 2.84 20161023 145546 10.50 2.85 20161023 145547 10.54 2.86 20161023 145548 10.56 2.87 20161023 145549 10.59 2.88 20161023 145550 10.62 2.90 20161023 145551 10.67 2.91 20161023 145552 10.71 2.91 20161023 145553 10.77 2.92 20161023 145554 10.77 2.93 20161023 145555 10.73 2.94 20161023 145556 10.72 2.96 20161023 145557 10.72 2.98 20161023 145558 10.72 3.00 20161023 145559 10.73 3.02 20161023 145600 10.78 3.03 20161023 145601 10.84 3.04 20161023 145602 10.90 3.04 20161023 145603 10.97 3.05 20161023 145604 11.03 3.05 20161023 145605 11.08 3.06 20161023 145606 11.10 3.05 20161023 145607 11.14 3.05 20161023 145608 11.17 3.06 20161023 145609 11.22 3.07 20161023 145610 11.28 3.08 20161023 145611 11.34 3.10 20161023 145612 11.38 3.12 20161023 145613 11.40 3.13 20161023 145614 11.43 3.14 20161023 145615 11.45 3.15 20161023 145616 11.48 3.16 20161023 145617 11.51 3.18 20161023 145618 11.54 3.19 20161023 145619 11.58 3.19 20161023 145620 11.60 3.20 20161023 145621 11.62 3.21 20161023 145622 11.63 3.21 20161023 145623 11.61 3.21 20161023 145624 11.58 3.21 20161023 145625 11.55 3.22 20161023 145626 11.52 3.22 20161023 145627 11.48 3.22 20161023 145628 11.47 3.23 20161023 145629 11.46 3.25 20161023 145630 11.46 3.27 20161023 145631 11.46 3.28 20161023 145632 11.46 3.30 20161023 145633 11.45 3.31 20161023 145635 11.45 3.33 20161023 145636 11.44 3.34 20161023 145637 11.43 3.35 20161023 145638 11.41 3.37 20161023 145639 11.39 3.38 20161023 145640 11.37 3.40 20161023 145641 11.35 3.41 20161023 145642 11.31 3.42 20161023 145643 11.24 3.44 20161023 145644 11.18 3.46 20161023 145645 11.12 3.47 20161023 145646 11.06 3.48 20161023 145647 11.00 3.49 20161023 145648 10.95 3.50 20161023 145649 10.90 3.52 20161023 145650 10.85 3.54 20161023 145651 10.79 3.55 20161023 145652 10.74 3.56 20161023 145653 10.68 3.59 20161023 145654 10.62 3.60 20161023 145655 10.54 3.62 20161023 145656 10.45 3.64 20161023 145657 10.36 3.66 20161023 145658 10.28 3.67 20161023 145659 10.20 3.69 20161023 145700 10.11 3.71 20161023 145701 10.03 3.72 20161023 145702 9.93 3.74 20161023 145703 9.84 3.76 20161023 145704 9.74 3.78 20161023 145705 9.64 3.79 20161023 145706 9.56 3.81 20161023 145707 9.46 3.82 20161023 145708 9.37 3.84 20161023 145709 9.29 3.86 20161023 145710 9.21 3.87 20161023 145711 9.13 3.88 20161023 145712 9.06 3.90 20161023 145713 8.98 3.92 20161023 145714 8.92 3.93 20161023 145715 8.87 3.94 20161023 145716 8.81 3.96 20161023 145717 8.76 3.97 20161023 145718 8.72 3.98 20161023 145719 8.68 4.00 20161023 145720 8.64 4.01 20161023 145721 8.64 4.03 20161023 145722 8.63 4.04 20161023 145723 8.62 4.05 20161023 145724 8.61 4.06 20161023 145726 8.59 4.08 20161023 145727 8.58 4.09 20161023 145728 8.57 4.10 20161023 145729 8.57 4.11 20161023 145730 8.59 4.12 20161023 145731 8.61 4.13 20161023 145732 8.63 4.15 20161023 145733 8.66 4.16 20161023 145734 8.69 4.17 20161023 145735 8.72 4.18 20161023 145736 8.74 4.19 20161023 145737 8.77 4.20 20161023 145738 8.80 4.21 20161023 145739 8.83 4.22 20161023 145740 8.86 4.23 20161023 145741 8.89 4.25 20161023 145742 8.89 4.25 20161023 145743 8.89 4.27 20161023 145744 8.89 4.27 20161023 145745 8.90 4.29 20161023 145746 8.91 4.30 20161023 145747 8.92 4.31 20161023 145748 8.95 4.32 20161023 145749 8.94 4.33 20161023 145750 8.93 4.34 20161023 145751 8.93 4.36 20161023 145752 8.92 4.36 20161023 145753 8.93 4.38 20161023 145754 8.92 4.38 20161023 145755 8.93 4.40 20161023 145756 8.93 4.41 20161023 145757 8.90 4.42 20161023 145758 8.88 4.43 20161023 145759 8.86 4.45 20161023 145800 8.84 4.45 20161023 145801 8.83 4.47 20161023 145802 8.81 4.48 20161023 145803 8.81 4.49 20161023 145804 8.80 4.50 20161023 145805 8.79 4.51 20161023 145806 8.78 4.52 20161023 145807 8.77 4.53 20161023 145808 8.75 4.54 20161023 145809 8.72 4.54 20161023 145810 8.70 4.55 20161023 145811 8.70 4.57 20161023 145812 8.70 4.57 20161023 145813 8.70 4.58 20161023 145814 8.71 4.59 20161023 145816 8.70 4.60 20161023 145817 8.70 4.61 20161023 145818 8.70 4.62 20161023 145819 8.74 4.63 20161023 145820 8.77 4.63 20161023 145821 8.80 4.64 20161023 145822 8.81 4.65 20161023 145823 8.82 4.66 20161023 145824 8.83 4.67 20161023 145825 8.82 4.68 20161023 145826 8.84 4.68 20161023 145827 8.85 4.68 20161023 145828 8.87 4.69 20161023 145829 8.88 4.69 20161023 145830 8.89 4.70 20161023 145831 8.89 4.70 20161023 145832 8.90 4.70 20161023 145833 8.89 4.71 20161023 145834 8.91 4.71 20161023 145835 8.93 4.72 20161023 145836 8.95 4.72 20161023 145837 8.96 4.72 20161023 145838 8.98 4.73 20161023 145839 9.06 4.73 20161023 145840 9.17 4.74 20161023 145841 9.26 4.74 20161023 145842 9.39 4.74 20161023 145843 9.52 4.75 20161023 145844 9.64 4.75 20161023 145845 9.75 4.76 20161023 145846 9.87 4.76 20161023 145847 9.95 4.77 20161023 145848 10.04 4.77 20161023 145849 10.12 4.78 20161023 145850 10.22 4.79 20161023 145851 10.31 4.79 20161023 145852 10.40 4.80 20161023 145853 10.48 4.81 20161023 145854 10.58 4.82 20161023 145855 10.66 4.83 20161023 145856 10.74 4.83 20161023 145857 10.82 4.84 20161023 145858 10.89 4.85 20161023 145859 10.95 4.86 20161023 145900 11.01 4.87 20161023 145901 11.05 4.88 20161023 145902 11.09 4.89 20161023 145903 11.13 4.89 20161023 145904 11.16 4.90 20161023 145905 11.16 4.91 20161023 145907 11.16 4.91 20161023 145908 11.17 4.92 20161023 145909 11.17 4.93 20161023 145910 11.18 4.93 20161023 145911 11.18 4.94 20161023 145912 11.18 4.94 20161023 145913 11.17 4.94 20161023 145914 11.16 4.95 20161023 145915 11.16 4.95 20161023 145916 11.18 4.96 20161023 145917 11.21 4.97 20161023 145918 11.25 4.97 20161023 145919 11.23 4.97 20161023 145920 11.21 4.97 20161023 145921 11.20 4.97 20161023 145922 11.20 4.97 20161023 145923 11.19 4.97 20161023 145924 11.19 4.97 20161023 145925 11.18 4.97 20161023 145926 11.19 4.98 20161023 145927 11.19 4.98 20161023 145928 11.21 4.98 20161023 145929 11.22 4.98 20161023 145930 11.23 4.98 20161023 145931 11.27 4.98 20161023 145932 11.32 4.98 20161023 145933 11.40 4.98 20161023 145934 11.47 4.98 20161023 145935 11.55 4.98 20161023 145936 11.63 4.99 20161023 145937 11.71 4.99 20161023 145938 11.77 4.99 20161023 145939 11.85 4.99 20161023 145940 11.93 5.00 20161023 145941 11.99 5.00 20161023 145942 12.09 5.00 20161023 145943 12.19 5.01 20161023 145944 12.29 5.01 20161023 145945 12.42 5.02 20161023 145946 12.54 5.02 20161023 145947 12.64 5.03 20161023 145948 12.76 5.03 20161023 145949 12.86 5.04 20161023 145950 12.96 5.04 20161023 145951 13.04 5.05 20161023 145952 13.13 5.05 20161023 145953 13.20 5.05 20161023 145954 13.29 5.06 20161023 145955 13.36 5.06 20161023 145956 13.43 5.06 20161023 145958 13.49 5.06 20161023 145959 13.56 5.06 20161023 150000 13.60 5.06 20161023 150001 13.66 5.05 20161023 150002 13.70 5.05 20161023 150003 13.75 5.05 20161023 150004 13.78 5.04 20161023 150005 13.82 5.04 20161023 150006 13.85 5.03 20161023 150007 13.88 5.02 20161023 150008 13.92 5.02 20161023 150009 13.94 5.01 20161023 150010 13.94 5.00 20161023 150011 13.95 4.99 20161023 150012 13.96 4.99 20161023 150013 13.96 4.98 20161023 150014 13.98 4.97 20161023 150015 13.98 4.96 20161023 150016 13.98 4.95 20161023 150017 13.99 4.95 20161023 150018 14.00 4.94 20161023 150019 14.02 4.93 20161023 150020 14.04 4.92 20161023 150021 14.07 4.91 20161023 150022 14.09 4.91 20161023 150023 14.10 4.90 20161023 150024 14.12 4.89 20161023 150025 14.15 4.89 20161023 150026 14.17 4.88 20161023 150027 14.19 4.88 20161023 150028 14.20 4.87 20161023 150029 14.21 4.86 20161023 150030 14.21 4.86 20161023 150031 14.22 4.85 20161023 150032 14.23 4.85 20161023 150033 14.23 4.84 20161023 150034 14.23 4.84 20161023 150035 14.23 4.84 20161023 150036 14.23 4.84 20161023 150037 14.23 4.84 20161023 150038 14.23 4.84 20161023 150039 14.22 4.84 20161023 150040 14.22 4.84 20161023 150041 14.21 4.84 20161023 150042 14.20 4.84 20161023 150043 14.20 4.84 20161023 150044 14.19 4.83 20161023 150045 14.19 4.83 20161023 150046 14.17 4.84 20161023 150048 14.14 4.84 20161023 150049 14.12 4.85 20161023 150050 14.08 4.85 20161023 150051 14.05 4.86 20161023 150052 14.02 4.86 20161023 150053 13.98 4.87 20161023 150054 13.95 4.87 20161023 150055 13.92 4.88 20161023 150056 13.89 4.88 20161023 150057 13.85 4.89 20161023 150058 13.82 4.89 20161023 150059 13.78 4.90 20161023 150100 13.74 4.91 20161023 150101 13.71 4.91 20161023 150102 13.67 4.92 20161023 150103 13.64 4.93 20161023 150104 13.62 4.93 20161023 150105 13.60 4.94 20161023 150106 13.58 4.95 20161023 150107 13.57 4.96 20161023 150108 13.56 4.97 20161023 150109 13.55 4.98 20161023 150110 13.54 4.99 20161023 150111 13.54 5.00 20161023 150112 13.54 5.01 20161023 150113 13.54 5.02 20161023 150114 13.55 5.03 20161023 150115 13.56 5.05 20161023 150116 13.56 5.06 20161023 150117 13.57 5.07 20161023 150118 13.59 5.08 20161023 150119 13.60 5.09 20161023 150120 13.62 5.11 20161023 150121 13.63 5.12 20161023 150122 13.68 5.14 20161023 150123 13.74 5.15 20161023 150124 13.80 5.16 20161023 150125 13.86 5.18 20161023 150126 13.91 5.19 20161023 150127 13.96 5.20 20161023 150128 14.01 5.22 20161023 150129 14.05 5.23 20161023 150130 14.09 5.24 20161023 150131 14.13 5.25 20161023 150132 14.18 5.26 20161023 150133 14.22 5.27 20161023 150134 14.29 5.29 20161023 150135 14.37 5.30 20161023 150136 14.43 5.32 20161023 150137 14.49 5.33 20161023 150139 14.56 5.35 20161023 150140 14.61 5.36 20161023 150141 14.66 5.37 20161023 150142 14.73 5.39 20161023 150143 14.77 5.40 20161023 150144 14.82 5.41 20161023 150145 14.86 5.42 20161023 150146 14.90 5.43 20161023 150147 14.90 5.44 20161023 150148 14.90 5.45 20161023 150149 14.90 5.46 20161023 150150 14.89 5.47 20161023 150151 14.88 5.48 20161023 150152 14.87 5.49 20161023 150153 14.86 5.49 20161023 150154 14.84 5.50 20161023 150155 14.81 5.51 20161023 150156 14.78 5.51 20161023 150157 14.75 5.52 20161023 150158 14.73 5.53 20161023 150159 14.73 5.54 20161023 150200 14.72 5.55 20161023 150201 14.72 5.56 20161023 150202 14.71 5.57 20161023 150203 14.71 5.58 20161023 150204 14.71 5.59 20161023 150205 14.71 5.60 20161023 150206 14.70 5.62 20161023 150207 14.69 5.63 20161023 150208 14.69 5.64 20161023 150209 14.69 5.64 20161023 150210 14.72 5.65 20161023 150211 14.77 5.65 20161023 150212 14.81 5.65 20161023 150213 14.87 5.66 20161023 150214 14.91 5.66 20161023 150215 14.97 5.66 20161023 150216 15.04 5.67 20161023 150217 15.11 5.67 20161023 150218 15.19 5.67 20161023 150219 15.30 5.67 20161023 150220 15.39 5.68 20161023 150221 15.36 5.66 20161023 150222 15.34 5.65 20161023 150223 15.31 5.64 20161023 150224 15.28 5.63 20161023 150225 15.25 5.62 20161023 150227 15.19 5.60 20161023 150229 15.16 5.59 20161023 150230 15.13 5.58 20161023 150232 15.05 5.55 20161023 150233 15.05 5.54 20161023 150234 15.06 5.53 20161023 150235 15.06 5.52 20161023 150236 15.06 5.51 20161023 150237 15.06 5.50 20161023 150238 15.07 5.49 20161023 150239 15.07 5.48 20161023 150240 15.07 5.47 20161023 150241 15.07 5.45 20161023 150242 15.07 5.44 20161023 150243 15.08 5.43 20161023 150244 15.04 5.41 20161023 150245 14.97 5.39 20161023 150246 14.89 5.37 20161023 150247 14.81 5.35 20161023 150248 14.73 5.32 20161023 150249 14.66 5.30 20161023 150250 14.57 5.28 20161023 150251 14.51 5.25 20161023 150252 14.42 5.23 20161023 150253 14.35 5.20 20161023 150254 14.29 5.18 20161023 150255 14.24 5.16 20161023 150256 14.22 5.14 20161023 150257 14.19 5.12 20161023 150258 14.17 5.10 20161023 150259 14.15 5.07 20161023 150300 14.13 5.05 20161023 150301 14.11 5.03 20161023 150302 14.10 5.01 20161023 150303 14.07 4.99 20161023 150304 14.06 4.97 20161023 150305 14.05 4.95 20161023 150306 14.03 4.93 20161023 150307 14.11 4.93 20161023 150308 14.19 4.93 20161023 150309 14.27 4.93 20161023 150310 14.34 4.93 20161023 150311 14.41 4.93 20161023 150312 14.47 4.93 20161023 150313 14.54 4.94 20161023 150314 14.59 4.94 20161023 150315 14.65 4.94 20161023 150316 14.70 4.94 20161023 150317 14.75 4.94 20161023 150318 14.72 4.93 20161023 150320 14.68 4.92 20161023 150321 14.65 4.91 20161023 150322 14.60 4.90 20161023 150323 14.55 4.89 20161023 150324 14.51 4.87 20161023 150325 14.47 4.87 20161023 150326 14.43 4.85 20161023 150327 14.39 4.85 20161023 150328 14.36 4.84 20161023 150329 14.33 4.83 20161023 150330 14.24 4.81 20161023 150331 14.15 4.80 20161023 150332 14.04 4.78 20161023 150333 13.94 4.77 20161023 150334 13.82 4.75 20161023 150335 13.65 4.72 20161023 150336 13.47 4.70 20161023 150337 13.34 4.68 20161023 150338 13.19 4.66 20161023 150339 13.07 4.64 20161023 150340 12.95 4.62 20161023 150341 12.89 4.60 20161023 150342 12.83 4.59 20161023 150343 12.79 4.58 20161023 150344 12.76 4.56 20161023 150346 12.72 4.54 20161023 150347 12.73 4.53 20161023 150348 12.75 4.52 20161023 150349 12.80 4.52 20161023 150350 12.86 4.51 20161023 150351 12.94 4.51 20161023 150352 13.02 4.51 20161023 150353 13.11 4.51 20161023 150354 13.19 4.51 20161023 150355 13.26 4.51 20161023 150356 13.34 4.51 20161023 150357 13.38 4.51 20161023 150358 13.44 4.51 20161023 150359 13.48 4.51 20161023 150400 13.52 4.51 20161023 150401 13.55 4.51 20161023 150402 13.56 4.50 20161023 150403 13.56 4.50 20161023 150404 13.56 4.50 20161023 150405 13.56 4.49 20161023 150406 13.55 4.49 20161023 150407 13.54 4.48 20161023 150408 13.54 4.48 20161023 150409 13.53 4.48 20161023 150411 13.52 4.47 20161023 150412 13.51 4.47 20161023 150413 13.50 4.46 20161023 150414 13.49 4.45 20161023 150415 13.44 4.44 20161023 150416 13.39 4.43 20161023 150417 13.33 4.42 20161023 150418 13.26 4.41 20161023 150419 13.20 4.40 20161023 150420 13.13 4.39 20161023 150421 13.08 4.38 20161023 150422 13.01 4.37 20161023 150423 12.95 4.36 20161023 150424 12.89 4.35 20161023 150425 12.83 4.34 20161023 150426 12.76 4.32 20161023 150427 12.69 4.30 20161023 150428 12.62 4.29 20161023 150429 12.56 4.27 20161023 150430 12.50 4.25 20161023 150431 12.45 4.24 20161023 150432 12.40 4.22 20161023 150433 12.35 4.20 20161023 150434 12.31 4.19 20161023 150435 12.27 4.17 20161023 150436 12.23 4.16 20161023 150437 12.25 4.14 20161023 150438 12.27 4.12 20161023 150439 12.28 4.10 20161023 150440 12.28 4.08 20161023 150441 12.28 4.07 20161023 150442 12.28 4.05 20161023 150443 12.27 4.03 20161023 150444 12.26 4.01 20161023 150445 12.23 3.99 20161023 150446 12.21 3.97 20161023 150447 12.19 3.95 20161023 150448 12.19 3.93 20161023 150449 12.20 3.91 20161023 150450 12.20 3.88 20161023 150451 12.21 3.86 20161023 150452 12.21 3.84 20161023 150453 12.23 3.82 20161023 150454 12.24 3.80 20161023 150455 12.25 3.78 20161023 150456 12.26 3.75 20161023 150457 12.28 3.74 20161023 150458 12.26 3.71 20161023 150459 12.21 3.69 20161023 150501 12.16 3.67 20161023 150502 12.11 3.64 20161023 150503 12.05 3.62 20161023 150504 12.00 3.60 20161023 150505 11.95 3.57 20161023 150506 11.90 3.55 20161023 150507 11.85 3.53 20161023 150508 11.81 3.50 20161023 150509 11.76 3.48 20161023 150510 11.72 3.46 20161023 150511 11.68 3.44 20161023 150512 11.64 3.42 20161023 150513 11.60 3.40 20161023 150514 11.56 3.38 20161023 150515 11.53 3.37 20161023 150516 11.49 3.35 20161023 150517 11.46 3.33 20161023 150518 11.43 3.31 20161023 150519 11.40 3.29 20161023 150520 11.37 3.27 20161023 150521 11.34 3.25 20161023 150522 11.31 3.24 20161023 150523 11.27 3.21 20161023 150524 11.24 3.20 20161023 150525 11.20 3.18 20161023 150526 11.16 3.16 20161023 150527 11.12 3.14 20161023 150528 11.08 3.12 20161023 150529 11.04 3.10 20161023 150530 10.99 3.09 20161023 150531 10.95 3.07 20161023 150532 10.90 3.05 20161023 150533 10.86 3.04 20161023 150534 10.82 3.02 20161023 150535 10.78 3.00 20161023 150536 10.75 2.99 20161023 150537 10.72 2.97 20161023 150538 10.68 2.95 20161023 150539 10.66 2.94 20161023 150540 10.62 2.92 20161023 150541 10.59 2.90 20161023 150542 10.55 2.89 20161023 150543 10.52 2.87 20161023 150544 10.48 2.86 20161023 150545 10.43 2.85 20161023 150546 10.40 2.84 20161023 150547 10.36 2.82 20161023 150548 10.32 2.81 20161023 150549 10.28 2.80 20161023 150550 10.24 2.79 20161023 150552 10.20 2.77 20161023 150553 10.16 2.76 20161023 150554 10.11 2.75 20161023 150555 10.06 2.74 20161023 150556 10.01 2.73 20161023 150557 9.97 2.73 20161023 150558 9.91 2.72 20161023 150559 9.86 2.71 20161023 150600 9.82 2.70 20161023 150601 9.76 2.69 20161023 150602 9.71 2.68 20161023 150603 9.67 2.67 20161023 150604 9.62 2.66 20161023 150605 9.55 2.66 20161023 150606 9.49 2.65 20161023 150607 9.45 2.64 20161023 150608 9.39 2.63 20161023 150609 9.33 2.62 20161023 150610 9.28 2.61 20161023 150611 9.22 2.60 20161023 150612 9.15 2.60 20161023 150613 9.09 2.59 20161023 150614 9.04 2.58 20161023 150615 8.97 2.57 20161023 150616 8.89 2.57 20161023 150617 8.83 2.57 20161023 150618 8.75 2.56 20161023 150619 8.67 2.56 20161023 150620 8.60 2.56 20161023 150621 8.54 2.55 20161023 150622 8.46 2.55 20161023 150623 8.39 2.55 20161023 150624 8.32 2.54 20161023 150625 8.26 2.54 20161023 150626 8.20 2.54 20161023 150627 8.13 2.54 20161023 150628 8.08 2.54 20161023 150629 8.02 2.54 20161023 150630 7.96 2.55 20161023 150631 7.90 2.55 20161023 150632 7.86 2.55 20161023 150633 7.80 2.55 20161023 150634 7.75 2.55 20161023 150635 7.69 2.55 20161023 150636 7.65 2.56 20161023 150637 7.59 2.56 20161023 150638 7.54 2.57 20161023 150639 7.50 2.57 20161023 150640 7.46 2.58 20161023 150642 7.42 2.58 20161023 150643 7.38 2.59 20161023 150644 7.35 2.59 20161023 150645 7.34 2.60 20161023 150646 7.32 2.61 20161023 150647 7.31 2.62 20161023 150648 7.33 2.63 20161023 150649 7.34 2.64 20161023 150650 7.36 2.65 20161023 150651 7.39 2.66 20161023 150652 7.43 2.68 20161023 150653 7.47 2.69 20161023 150654 7.50 2.70 20161023 150655 7.55 2.72 20161023 150656 7.60 2.73 20161023 150657 7.66 2.74 20161023 150658 7.72 2.76 20161023 150659 7.78 2.77 20161023 150700 7.86 2.79 20161023 150701 7.93 2.81 20161023 150702 8.00 2.82 20161023 150703 8.07 2.84 20161023 150704 8.14 2.86 20161023 150705 8.21 2.87 20161023 150706 8.29 2.89 20161023 150707 8.36 2.90 20161023 150708 8.45 2.92 20161023 150709 8.50 2.94 20161023 150710 8.56 2.95 20161023 150711 8.60 2.96 20161023 150712 8.66 2.98 20161023 150713 8.72 3.00 20161023 150714 8.77 3.01 20161023 150715 8.82 3.02 20161023 150716 8.88 3.04 20161023 150717 8.93 3.05 20161023 150718 8.97 3.07 20161023 150719 9.02 3.08 20161023 150720 9.07 3.09 20161023 150721 9.11 3.09 20161023 150722 9.14 3.10 20161023 150723 9.19 3.10 20161023 150724 9.23 3.11 20161023 150725 9.26 3.11 20161023 150726 9.31 3.12 20161023 150727 9.35 3.12 20161023 150728 9.39 3.13 20161023 150729 9.43 3.13 20161023 150730 9.50 3.13 20161023 150731 9.55 3.13 20161023 150733 9.60 3.13 20161023 150734 9.66 3.13 20161023 150735 9.71 3.13 20161023 150736 9.77 3.13 20161023 150737 9.82 3.13 20161023 150738 9.86 3.13 20161023 150739 9.91 3.13 20161023 150740 9.96 3.13 20161023 150741 10.01 3.13 20161023 150742 10.07 3.12 20161023 150743 10.13 3.12 20161023 150744 10.20 3.11 20161023 150745 10.27 3.11 20161023 150746 10.33 3.11 20161023 150747 10.39 3.10 20161023 150748 10.45 3.10 20161023 150749 10.51 3.10 20161023 150750 10.58 3.10 20161023 150751 10.62 3.09 20161023 150752 10.61 3.09 20161023 150753 10.59 3.08 20161023 150754 10.56 3.07 20161023 150755 10.53 3.07 20161023 150756 10.50 3.06 20161023 150757 10.48 3.05 20161023 150758 10.45 3.05 20161023 150759 10.41 3.04 20161023 150800 10.38 3.03 20161023 150801 10.34 3.03 20161023 150802 10.32 3.02 20161023 150803 10.30 3.01 20161023 150804 10.28 3.01 20161023 150805 10.26 3.00 20161023 150806 10.24 2.99 20161023 150807 10.22 2.99 20161023 150808 10.20 2.98 20161023 150809 10.18 2.98 20161023 150810 10.16 2.97 20161023 150811 10.14 2.97 20161023 150812 10.12 2.96 20161023 150813 10.11 2.96 20161023 150814 10.08 2.95 20161023 150815 10.07 2.95 20161023 150816 10.05 2.94 20161023 150817 10.03 2.94 20161023 150818 10.01 2.93 20161023 150819 9.99 2.93 20161023 150820 9.97 2.93 20161023 150821 9.94 2.92 20161023 150822 9.92 2.92 20161023 150824 9.87 2.92 20161023 150825 9.83 2.91 20161023 150826 9.77 2.91 20161023 150827 9.72 2.91 20161023 150828 9.67 2.90 20161023 150829 9.63 2.90 20161023 150830 9.58 2.89 20161023 150831 9.54 2.89 20161023 150832 9.50 2.89 20161023 150833 9.45 2.88 20161023 150834 9.40 2.88 20161023 150835 9.35 2.87 20161023 150836 9.30 2.86 20161023 150837 9.26 2.86 20161023 150838 9.21 2.85 20161023 150839 9.16 2.84 20161023 150840 9.10 2.83 20161023 150841 9.04 2.82 20161023 150842 8.99 2.81 20161023 150843 8.94 2.80 20161023 150844 8.89 2.79 20161023 150845 8.87 2.79 20161023 150846 8.84 2.78 20161023 150847 8.82 2.77 20161023 150848 8.80 2.76 20161023 150849 8.79 2.75 20161023 150850 8.77 2.75 20161023 150851 8.76 2.74 20161023 150852 8.74 2.73 20161023 150853 8.74 2.73 20161023 150854 8.73 2.72 20161023 150855 8.71 2.71 20161023 150856 8.69 2.71 20161023 150857 8.66 2.71 20161023 150858 8.63 2.70 20161023 150859 8.60 2.69 20161023 150900 8.56 2.69 20161023 150901 8.51 2.68 20161023 150902 8.47 2.67 20161023 150903 8.42 2.67 20161023 150904 8.38 2.66 20161023 150905 8.32 2.64 20161023 150906 8.29 2.63 20161023 150907 8.29 2.61 20161023 150908 8.31 2.60 20161023 150909 8.35 2.59 20161023 150910 8.44 2.57 20161023 150911 8.55 2.56 20161023 150912 8.71 2.54 20161023 150914 8.89 2.53 20161023 150915 9.10 2.51 20161023 150916 9.32 2.50 20161023 150917 9.44 2.49 20161023 150918 9.57 2.47 20161023 150919 9.74 2.45 20161023 150920 9.88 2.44 20161023 150921 10.02 2.42 20161023 150922 10.16 2.40 20161023 150923 10.28 2.38 20161023 150924 10.38 2.37 20161023 150925 10.50 2.35 20161023 150926 10.61 2.33 20161023 150927 10.54 2.31 20161023 150928 10.47 2.29 20161023 150929 10.40 2.26 20161023 150930 10.33 2.24 20161023 150931 10.28 2.22 20161023 150932 10.21 2.20 20161023 150933 10.15 2.18 20161023 150934 10.09 2.16 20161023 150935 10.02 2.13 20161023 150936 9.96 2.11 20161023 150937 9.88 2.09 20161023 150938 9.80 2.08 20161023 150939 9.74 2.06 20161023 150940 9.66 2.04 20161023 150941 9.57 2.03 20161023 150942 9.48 2.01 20161023 150943 9.39 1.99 20161023 150944 9.30 1.98 20161023 150945 9.21 1.96 20161023 150946 9.14 1.95 20161023 150947 9.05 1.93 20161023 150948 8.98 1.92 20161023 150949 8.91 1.91 20161023 150950 8.83 1.90 20161023 150951 8.76 1.88 20161023 150952 8.67 1.87 20161023 150953 8.59 1.86 20161023 150954 8.51 1.85 20161023 150955 8.44 1.84 20161023 150956 8.35 1.82 20161023 150957 8.27 1.81 20161023 150958 8.20 1.80 20161023 150959 8.13 1.79 20161023 151000 8.07 1.77 20161023 151001 8.01 1.76 20161023 151002 7.95 1.75 20161023 151003 7.90 1.74 20161023 151005 7.85 1.73 20161023 151006 7.79 1.72 20161023 151007 7.73 1.71 20161023 151008 7.67 1.69 20161023 151009 7.58 1.68 20161023 151010 7.50 1.67 20161023 151011 7.41 1.66 20161023 151012 7.33 1.65 20161023 151013 7.26 1.64 20161023 151014 7.19 1.63 20161023 151015 7.11 1.62 20161023 151016 7.03 1.61 20161023 151017 6.96 1.60 20161023 151018 6.89 1.59 20161023 151019 6.82 1.58 20161023 151020 6.74 1.57 20161023 151021 6.66 1.56 20161023 151022 6.60 1.55 20161023 151023 6.52 1.55 20161023 151024 6.44 1.54 20161023 151025 6.36 1.53 20161023 151026 6.28 1.52 20161023 151027 6.20 1.51 20161023 151028 6.12 1.50 20161023 151029 6.02 1.50 20161023 151030 5.93 1.49 20161023 151031 5.85 1.48 20161023 151032 5.76 1.48 20161023 151033 5.66 1.47 20161023 151034 5.56 1.47 20161023 151035 5.47 1.46 20161023 151036 5.37 1.45 20161023 151037 5.28 1.45 20161023 151038 5.18 1.44 20161023 151039 5.10 1.43 20161023 151040 5.03 1.43 20161023 151041 4.97 1.43 20161023 151042 4.90 1.42 20161023 151043 4.83 1.42 20161023 151044 4.76 1.41 20161023 151045 4.69 1.41 20161023 151046 4.63 1.41 20161023 151047 4.56 1.40 20161023 151048 4.50 1.40 20161023 151049 4.43 1.40 20161023 151050 4.36 1.39 20161023 151051 4.31 1.39 20161023 151052 4.25 1.39 20161023 151053 4.19 1.39 20161023 151054 4.13 1.38 20161023 151056 4.08 1.38 20161023 151057 4.02 1.38 20161023 151058 3.96 1.38 20161023 151059 3.90 1.37 20161023 151100 3.85 1.37 20161023 151101 3.75 1.37 20161023 151102 3.65 1.37 20161023 151103 3.58 1.36 20161023 151104 3.48 1.36 20161023 151105 3.38 1.36 20161023 151106 3.29 1.36 20161023 151107 3.19 1.36 20161023 151108 3.10 1.35 20161023 151109 3.00 1.35 20161023 151110 2.91 1.35 20161023 151111 2.80 1.35 20161023 151112 2.68 1.35 20161023 151113 2.56 1.35 20161023 151114 2.45 1.35 20161023 151115 2.36 1.35 20161023 151116 2.26 1.34 20161023 151117 2.16 1.34 20161023 151118 2.07 1.34 20161023 151119 1.99 1.34 20161023 151120 1.92 1.34 20161023 151121 1.83 1.34 20161023 151122 1.73 1.34 20161023 151123 1.63 1.33 20161023 151124 1.53 1.33 20161023 151125 1.45 1.33 20161023 151126 1.37 1.33 20161023 151127 1.32 1.33 20161023 151129 1.22 1.32 20161023 151130 1.19 1.32 20161023 151131 1.17 1.32 20161023 151132 1.13 1.32 20161023 151133 1.10 1.32 20161023 151134 1.09 1.32 20161023 151135 1.10 1.32 20161023 151136 1.12 1.32 20161023 151137 1.15 1.32 20161023 151138 1.19 1.32 20161023 151139 1.24 1.32 20161023 151140 1.28 1.32 20161023 151141 1.33 1.32 20161023 151142 1.36 1.32 20161023 151143 1.37 1.32 20161023 151144 1.39 1.32 20161023 151146 1.41 1.32 20161023 151147 1.43 1.32 20161023 151148 1.45 1.32 20161023 151149 1.47 1.33 20161023 151150 1.49 1.33 20161023 151151 1.51 1.33 20161023 151152 1.52 1.33 20161023 151153 1.53 1.33 20161023 151154 1.53 1.33 20161023 151155 1.54 1.33 20161023 151156 1.54 1.34 20161023 151157 1.55 1.34 20161023 151158 1.55 1.34 20161023 151159 1.56 1.34 20161023 151200 1.57 1.34 20161023 151201 1.58 1.35 20161023 151202 1.59 1.35 20161023 151203 1.67 1.35 20161023 151204 1.75 1.35 20161023 151205 1.85 1.36 20161023 151206 1.94 1.36 20161023 151207 2.02 1.36 20161023 151208 2.11 1.36 20161023 151209 2.19 1.37 20161023 151210 2.27 1.37 20161023 151211 2.34 1.37 20161023 151212 2.42 1.38 20161023 151213 2.49 1.38 20161023 151214 2.56 1.38 20161023 151215 2.64 1.39 20161023 151216 2.72 1.39 20161023 151217 2.80 1.39 20161023 151218 2.88 1.40 20161023 151219 2.97 1.40 20161023 151220 3.05 1.40 20161023 151221 3.14 1.41 20161023 151222 3.23 1.41 20161023 151223 3.27 1.42 20161023 151224 3.29 1.42 20161023 151225 3.32 1.42 20161023 151226 3.34 1.43 20161023 151227 3.37 1.43 20161023 151228 3.39 1.43 20161023 151229 3.41 1.44 20161023 151230 3.43 1.44 20161023 151231 3.46 1.45 20161023 151232 3.49 1.45 20161023 151233 3.54 1.45 20161023 151234 3.62 1.46 20161023 151235 3.70 1.46 20161023 151237 3.78 1.47 20161023 151238 3.85 1.48 20161023 151239 3.93 1.48 20161023 151240 4.00 1.49 20161023 151241 4.07 1.49 20161023 151242 4.14 1.49 20161023 151243 4.21 1.50 20161023 151244 4.25 1.50 20161023 151245 4.28 1.51 20161023 151246 4.30 1.51 20161023 151247 4.32 1.52 20161023 151248 4.34 1.52 20161023 151249 4.35 1.53 20161023 151250 4.37 1.53 20161023 151251 4.39 1.53 20161023 151252 4.40 1.54 20161023 151253 4.42 1.54 20161023 151254 4.44 1.55 20161023 151255 4.50 1.55 20161023 151256 4.55 1.56 20161023 151257 4.60 1.56 20161023 151258 4.66 1.57 20161023 151259 4.71 1.57 20161023 151300 4.77 1.58 20161023 151301 4.82 1.59 20161023 151302 4.88 1.59 20161023 151303 4.93 1.60 20161023 151304 4.99 1.60 20161023 151305 5.05 1.61 20161023 151306 5.11 1.61 20161023 151307 5.16 1.62 20161023 151308 5.22 1.63 20161023 151309 5.27 1.63 20161023 151310 5.32 1.64 20161023 151311 5.38 1.64 20161023 151312 5.44 1.65 20161023 151313 5.50 1.66 20161023 151314 5.55 1.66 20161023 151315 5.60 1.67 20161023 151316 5.65 1.67 20161023 151317 5.70 1.68 20161023 151318 5.76 1.69 20161023 151319 5.81 1.69 20161023 151320 5.86 1.70 20161023 151321 5.91 1.70 20161023 151322 5.96 1.71 20161023 151323 6.01 1.72 20161023 151324 6.06 1.72 20161023 151325 6.10 1.73 20161023 151327 6.14 1.74 20161023 151328 6.18 1.74 20161023 151329 6.23 1.75 20161023 151330 6.27 1.76 20161023 151331 6.31 1.76 20161023 151332 6.35 1.77 20161023 151333 6.40 1.78 20161023 151334 6.44 1.78 20161023 151335 6.47 1.79 20161023 151336 6.51 1.79 20161023 151337 6.55 1.80 20161023 151338 6.58 1.81 20161023 151339 6.62 1.82 20161023 151340 6.66 1.82 20161023 151341 6.69 1.83 20161023 151342 6.73 1.84 20161023 151343 6.77 1.84 20161023 151344 6.81 1.85 20161023 151345 6.84 1.86 20161023 151346 6.87 1.86 20161023 151347 6.90 1.87 20161023 151348 6.92 1.88 20161023 151349 6.95 1.88 20161023 151350 6.97 1.89 20161023 151351 7.00 1.89 20161023 151352 7.02 1.90 20161023 151353 7.05 1.91 20161023 151354 7.07 1.91 20161023 151355 7.10 1.92 20161023 151356 7.13 1.93 20161023 151357 7.15 1.93 20161023 151358 7.17 1.94 20161023 151359 7.20 1.95 20161023 151400 7.22 1.95 20161023 151401 7.25 1.96 20161023 151402 7.27 1.96 20161023 151403 7.30 1.97 20161023 151404 7.32 1.98 20161023 151405 7.35 1.98 20161023 151406 7.38 1.99 20161023 151407 7.41 1.99 20161023 151408 7.44 2.00 20161023 151409 7.48 2.00 20161023 151410 7.51 2.01 20161023 151411 7.55 2.02 20161023 151412 7.58 2.02 20161023 151413 7.61 2.03 20161023 151414 7.64 2.03 20161023 151415 7.67 2.04 20161023 151416 7.71 2.04 20161023 151418 7.74 2.05 20161023 151419 7.77 2.05 20161023 151420 7.80 2.06 20161023 151421 7.83 2.06 20161023 151422 7.86 2.07 20161023 151423 7.90 2.07 20161023 151424 7.93 2.08 20161023 151425 7.96 2.08 20161023 151426 7.99 2.09 20161023 151427 8.02 2.09 20161023 151428 8.04 2.09 20161023 151429 8.06 2.10 20161023 151430 8.09 2.10 20161023 151431 8.11 2.10 20161023 151432 8.14 2.10 20161023 151433 8.16 2.11 20161023 151434 8.18 2.11 20161023 151435 8.21 2.11 20161023 151436 8.23 2.12 20161023 151437 8.26 2.12 20161023 151438 8.28 2.12 20161023 151439 8.31 2.12 20161023 151440 8.33 2.13 20161023 151441 8.36 2.13 20161023 151442 8.39 2.13 20161023 151443 8.41 2.13 20161023 151444 8.44 2.13 20161023 151445 8.47 2.14 20161023 151446 8.49 2.14 20161023 151447 8.52 2.14 20161023 151448 8.54 2.14 20161023 151449 8.56 2.14 20161023 151450 8.58 2.14 20161023 151451 8.60 2.15 20161023 151452 8.62 2.15 20161023 151453 8.64 2.15 20161023 151454 8.66 2.15 20161023 151455 8.68 2.15 20161023 151456 8.70 2.16 20161023 151457 8.71 2.16 20161023 151458 8.72 2.16 20161023 151459 8.73 2.16 20161023 151500 8.74 2.16 20161023 151501 8.75 2.16 20161023 151502 8.77 2.16 20161023 151503 8.78 2.16 20161023 151504 8.80 2.16 20161023 151505 8.82 2.16 20161023 151506 8.84 2.16 20161023 151507 8.85 2.16 20161023 151509 8.84 2.16 20161023 151510 8.84 2.16 20161023 151511 8.83 2.17 20161023 151512 8.83 2.17 20161023 151513 8.83 2.17 20161023 151514 8.83 2.17 20161023 151515 8.83 2.18 20161023 151516 8.83 2.18 20161023 151517 8.83 2.18 20161023 151518 8.83 2.18 20161023 151519 8.82 2.18 20161023 151520 8.81 2.18 20161023 151521 8.80 2.18 20161023 151522 8.79 2.18 20161023 151523 8.78 2.18 20161023 151524 8.77 2.18 20161023 151525 8.76 2.18 20161023 151526 8.75 2.18 20161023 151527 8.75 2.18 20161023 151528 8.73 2.18 20161023 151529 8.71 2.18 20161023 151530 8.69 2.18 20161023 151531 8.66 2.18 20161023 151532 8.64 2.18 20161023 151533 8.61 2.18 20161023 151534 8.59 2.18 20161023 151535 8.56 2.17 20161023 151536 8.53 2.17 20161023 151537 8.50 2.17 20161023 151538 8.48 2.17 20161023 151539 8.46 2.17 20161023 151540 8.45 2.17 20161023 151541 8.43 2.16 20161023 151542 8.42 2.16 20161023 151543 8.40 2.16 20161023 151544 8.39 2.16 20161023 151545 8.37 2.16 20161023 151546 8.36 2.15 20161023 151547 8.35 2.15 20161023 151548 8.34 2.15 20161023 151549 8.34 2.15 20161023 151550 8.33 2.15 20161023 151551 8.33 2.15 20161023 151552 8.33 2.15 20161023 151553 8.32 2.15 20161023 151554 8.31 2.14 20161023 151555 8.31 2.14 20161023 151556 8.30 2.14 20161023 151557 8.29 2.14 20161023 151559 8.31 2.14 20161023 151600 8.34 2.14 20161023 151601 8.37 2.14 20161023 151602 8.40 2.14 20161023 151603 8.43 2.14 20161023 151604 8.47 2.14 20161023 151605 8.50 2.15 20161023 151606 8.53 2.15 20161023 151607 8.57 2.15 20161023 151608 8.60 2.15 20161023 151609 8.63 2.15 20161023 151610 8.64 2.15 20161023 151611 8.65 2.15 20161023 151612 8.66 2.15 20161023 151613 8.67 2.15 20161023 151614 8.68 2.15 20161023 151615 8.69 2.15 20161023 151616 8.70 2.15 20161023 151617 8.71 2.15 20161023 151618 8.71 2.15 20161023 151619 8.71 2.15 20161023 151620 8.69 2.15 20161023 151621 8.67 2.14 20161023 151622 8.65 2.14 20161023 151623 8.63 2.14 20161023 151624 8.62 2.14 20161023 151625 8.60 2.14 20161023 151626 8.58 2.14 20161023 151627 8.56 2.13 20161023 151628 8.55 2.13 20161023 151629 8.53 2.13 20161023 151630 8.52 2.13 20161023 151631 8.51 2.12 20161023 151632 8.50 2.12 20161023 151633 8.49 2.12 20161023 151634 8.48 2.12 20161023 151635 8.47 2.12 20161023 151636 8.46 2.11 20161023 151637 8.45 2.11 20161023 151638 8.43 2.11 20161023 151639 8.42 2.10 20161023 151640 8.40 2.10 20161023 151641 8.38 2.10 20161023 151642 8.36 2.09 20161023 151643 8.34 2.09 20161023 151644 8.32 2.09 20161023 151645 8.30 2.08 20161023 151646 8.29 2.08 20161023 151647 8.27 2.07 20161023 151648 8.25 2.07 20161023 151650 8.22 2.07 20161023 151651 8.18 2.06 20161023 151652 8.14 2.06 20161023 151653 8.10 2.05 20161023 151654 8.06 2.04 20161023 151655 8.02 2.04 20161023 151656 7.98 2.03 20161023 151657 7.94 2.03 20161023 151658 7.89 2.02 20161023 151659 7.85 2.02 20161023 151700 7.82 2.01 20161023 151701 7.78 2.00 20161023 151702 7.75 2.00 20161023 151703 7.72 1.99 20161023 151704 7.69 1.98 20161023 151705 7.65 1.97 20161023 151706 7.62 1.97 20161023 151707 7.59 1.96 20161023 151708 7.55 1.95 20161023 151709 7.52 1.95 20161023 151710 7.49 1.94 20161023 151711 7.48 1.93 20161023 151712 7.47 1.93 20161023 151713 7.46 1.92 20161023 151714 7.45 1.91 20161023 151715 7.44 1.91 20161023 151716 7.43 1.90 20161023 151717 7.42 1.89 20161023 151718 7.41 1.89 20161023 151719 7.40 1.88 20161023 151720 7.39 1.87 20161023 151721 7.39 1.87 20161023 151722 7.39 1.86 20161023 151723 7.39 1.86 20161023 151724 7.38 1.85 20161023 151725 7.38 1.84 20161023 151726 7.37 1.84 20161023 151727 7.37 1.83 20161023 151728 7.36 1.83 20161023 151729 7.36 1.82 20161023 151730 7.35 1.81 20161023 151731 7.33 1.81 20161023 151732 7.31 1.80 20161023 151733 7.28 1.80 20161023 151734 7.26 1.79 20161023 151735 7.23 1.78 20161023 151736 7.21 1.78 20161023 151737 7.19 1.77 20161023 151738 7.16 1.77 20161023 151739 7.13 1.76 20161023 151741 7.11 1.76 20161023 151742 7.11 1.75 20161023 151743 7.10 1.75 20161023 151744 7.09 1.74 20161023 151745 7.08 1.74 20161023 151746 7.08 1.74 20161023 151747 7.07 1.73 20161023 151748 7.06 1.73 20161023 151749 7.05 1.72 20161023 151750 7.04 1.72 20161023 151751 7.03 1.71 20161023 151752 7.02 1.71 20161023 151753 7.01 1.70 20161023 151754 7.01 1.70 20161023 151755 7.00 1.69 20161023 151756 6.99 1.69 20161023 151757 6.99 1.69 20161023 151758 6.98 1.68 20161023 151759 6.98 1.68 20161023 151800 6.98 1.67 20161023 151801 6.96 1.67 20161023 151802 6.93 1.66 20161023 151803 6.90 1.66 20161023 151804 6.87 1.66 20161023 151805 6.84 1.65 20161023 151806 6.81 1.65 20161023 151807 6.79 1.64 20161023 151808 6.76 1.64 20161023 151809 6.74 1.64 20161023 151810 6.71 1.63 20161023 151811 6.70 1.63 20161023 151812 6.70 1.63 20161023 151813 6.69 1.62 20161023 151814 6.69 1.62 20161023 151815 6.69 1.62 20161023 151816 6.69 1.61 20161023 151817 6.69 1.61 20161023 151818 6.68 1.61 20161023 151819 6.68 1.61 20161023 151820 6.68 1.60 20161023 151821 6.69 1.60 20161023 151822 6.70 1.60 20161023 151823 6.71 1.59 20161023 151824 6.72 1.59 20161023 151825 6.72 1.59 20161023 151826 6.73 1.58 20161023 151827 6.73 1.58 20161023 151828 6.74 1.58 20161023 151829 6.75 1.58 20161023 151831 6.75 1.57 20161023 151832 6.75 1.57 20161023 151833 6.74 1.57 20161023 151834 6.74 1.56 20161023 151835 6.73 1.56 20161023 151836 6.72 1.56 20161023 151837 6.71 1.55 20161023 151838 6.70 1.55 20161023 151839 6.69 1.55 20161023 151840 6.68 1.54 20161023 151841 6.66 1.54 20161023 151842 6.66 1.54 20161023 151843 6.66 1.54 20161023 151844 6.66 1.53 20161023 151845 6.65 1.53 20161023 151846 6.65 1.53 20161023 151847 6.65 1.52 20161023 151848 6.66 1.52 20161023 151849 6.66 1.52 20161023 151850 6.66 1.52 20161023 151851 6.66 1.51 20161023 151852 6.68 1.51 20161023 151853 6.69 1.51 20161023 151854 6.69 1.50 20161023 151855 6.70 1.50 20161023 151856 6.71 1.50 20161023 151857 6.73 1.50 20161023 151858 6.74 1.49 20161023 151859 6.75 1.49 20161023 151900 6.76 1.49 20161023 151901 6.77 1.49 20161023 151902 6.77 1.48 20161023 151903 6.76 1.48 20161023 151904 6.75 1.48 20161023 151905 6.74 1.47 20161023 151906 6.74 1.47 20161023 151907 6.73 1.47 20161023 151908 6.73 1.47 20161023 151909 6.72 1.46 20161023 151910 6.71 1.46 20161023 151911 6.71 1.46 20161023 151912 6.71 1.46 20161023 151913 6.72 1.45 20161023 151914 6.73 1.45 20161023 151915 6.74 1.45 20161023 151916 6.76 1.45 20161023 151917 6.77 1.44 20161023 151918 6.78 1.44 20161023 151919 6.80 1.44 20161023 151920 6.82 1.43 20161023 151922 6.84 1.43 20161023 151923 6.85 1.43 20161023 151924 6.86 1.44 20161023 151925 6.87 1.44 20161023 151926 6.88 1.44 20161023 151927 6.90 1.45 20161023 151928 6.91 1.45 20161023 151929 6.93 1.46 20161023 151930 6.95 1.46 20161023 151931 6.97 1.46 20161023 151932 6.99 1.47 20161023 151933 7.03 1.47 20161023 151934 7.09 1.47 20161023 151935 7.15 1.47 20161023 151936 7.21 1.47 20161023 151937 7.27 1.48 20161023 151938 7.33 1.48 20161023 151939 7.40 1.48 20161023 151940 7.47 1.48 20161023 151941 7.54 1.48 20161023 151942 7.61 1.48 20161023 151943 7.62 1.48 20161023 151944 7.58 1.48 20161023 151945 7.54 1.48 20161023 151946 7.49 1.47 20161023 151947 7.44 1.47 20161023 151948 7.39 1.46 20161023 151949 7.33 1.46 20161023 151950 7.27 1.46 20161023 151951 7.19 1.45 20161023 151953 6.91 1.44 20161023 151954 6.67 1.43 20161023 151955 6.42 1.42 20161023 151956 6.17 1.41 20161023 151957 5.93 1.40 20161023 151958 5.70 1.39 20161023 151959 5.49 1.38 20161023 152000 5.27 1.37 20161023 152001 5.06 1.36 20161023 152002 4.86 1.35 20161023 152003 4.69 1.33 20161023 152004 4.57 1.32 20161023 152005 4.42 1.30 20161023 152006 4.28 1.29 20161023 152007 4.13 1.27 20161023 152008 3.98 1.26 20161023 155944 9.06 0.97 20161023 155945 9.27 1.03 20161023 155946 9.40 1.07 20161023 155947 9.55 1.13 20161023 155948 9.67 1.18 20161023 155949 9.77 1.22 20161023 155950 9.78 1.25 20161023 155951 9.82 1.28 20161023 155952 9.81 1.31 20161023 155953 9.80 1.33 20161023 155954 9.90 1.36 20161023 155955 10.00 1.39 20161023 155956 10.04 1.41 20161023 155957 10.11 1.44 20161023 155958 10.15 1.46 20161023 155959 10.17 1.48 20161023 160000 10.18 1.50 20161023 160001 10.18 1.52 20161023 160002 10.17 1.53 20161023 160003 10.14 1.55 20161023 160004 10.11 1.57 20161023 160005 10.14 1.58 20161023 160006 10.18 1.60 20161023 160007 10.20 1.61 20161023 160008 10.23 1.62 20161023 160009 10.24 1.64 20161023 160010 10.23 1.65 20161023 160011 10.22 1.66 20161023 160012 10.18 1.66 20161023 160013 10.16 1.67 20161023 160014 10.10 1.68 20161023 160015 10.05 1.68 20161023 160016 10.00 1.69 20161023 160017 9.96 1.69 20161023 160018 9.90 1.70 20161023 160019 9.84 1.70 20161023 160020 9.86 1.71 20161023 160021 9.86 1.71 20161023 160022 9.89 1.72 20161023 160023 9.88 1.73 20161023 160024 9.91 1.74 20161023 160025 9.91 1.74 20161023 160027 9.93 1.75 20161023 160028 9.92 1.76 20161023 160029 9.90 1.77 20161023 160030 9.89 1.77 20161023 160031 9.86 1.78 20161023 160032 9.82 1.79 20161023 160033 9.81 1.79 20161023 160034 9.77 1.80 20161023 160035 9.72 1.80 20161023 160036 9.64 1.80 20161023 160037 9.56 1.80 20161023 160038 9.51 1.80 20161023 160039 9.44 1.80 20161023 160040 9.40 1.81 20161023 160041 9.34 1.81 20161023 160042 9.29 1.82 20161023 160043 9.24 1.82 20161023 160044 9.19 1.82 20161023 160045 9.16 1.82 20161023 160046 9.10 1.82 20161023 160047 9.06 1.83 20161023 160048 9.03 1.83 20161023 160049 8.98 1.83 20161023 160050 8.99 1.84 20161023 160051 8.98 1.84 20161023 160052 8.99 1.84 20161023 160053 8.99 1.85 20161023 160054 8.99 1.85 20161023 160055 9.02 1.86 20161023 160056 9.01 1.86 20161023 160057 9.01 1.86 20161023 160058 9.04 1.86 20161023 160059 9.04 1.86 20161023 160100 9.03 1.87 20161023 160101 9.04 1.87 20161023 160102 9.02 1.87 20161023 160103 9.01 1.87 20161023 160104 8.99 1.87 20161023 160105 8.90 1.86 20161023 160106 8.83 1.85 20161023 160107 8.75 1.84 20161023 160108 8.67 1.83 20161023 160109 8.61 1.82 20161023 160110 8.53 1.80 20161023 160111 8.43 1.79 20161023 160112 8.34 1.78 20161023 160113 8.23 1.77 20161023 160114 8.14 1.75 20161023 160115 8.02 1.74 20161023 160116 7.90 1.73 20161023 160118 7.80 1.71 20161023 160119 7.67 1.70 20161023 160120 7.54 1.69 20161023 160121 7.53 1.68 20161023 160122 7.52 1.68 20161023 160123 7.50 1.68 20161023 160124 7.47 1.68 20161023 160125 7.38 1.68 20161023 160126 7.22 1.67 20161023 160127 7.06 1.66 20161023 160128 6.82 1.65 20161023 160129 6.53 1.64 20161023 160130 6.23 1.62 20161023 160131 5.85 1.60 20161023 160132 5.43 1.58 20161023 160226 10.32 2.16 20161023 160227 10.38 2.19 20161023 160228 10.44 2.21 20161023 160229 10.49 2.23 20161023 160230 10.52 2.25 20161023 160231 10.56 2.26 20161023 160232 10.60 2.28 20161023 160233 10.62 2.30 20161023 160235 10.64 2.31 20161023 160236 10.66 2.32 20161023 160237 10.68 2.34 20161023 160238 10.69 2.35 20161023 160239 10.70 2.37 20161023 160240 10.72 2.39 20161023 160241 10.76 2.41 20161023 160242 10.79 2.43 20161023 160243 10.85 2.45 20161023 160244 10.92 2.47 20161023 160245 11.00 2.49 20161023 160246 11.07 2.50 20161023 160247 11.14 2.52 20161023 160248 11.20 2.54 20161023 160249 11.23 2.56 20161023 160250 11.23 2.57 20161023 160251 11.24 2.59 20161023 160253 11.24 2.62 20161023 160254 11.24 2.63 20161023 160255 11.24 2.64 20161023 160256 11.24 2.66 20161023 160257 11.25 2.67 20161023 160258 11.24 2.68 20161023 160259 11.25 2.70 20161023 160300 11.25 2.71 20161023 160301 11.25 2.73 20161023 160302 11.25 2.75 20161023 160303 11.24 2.76 20161023 160304 11.23 2.77 20161023 160305 11.22 2.79 20161023 160306 11.20 2.80 20161023 160307 11.18 2.82 20161023 160308 11.16 2.83 20161023 160309 11.15 2.85 20161023 160310 11.12 2.86 20161023 160311 11.10 2.88 20161023 160312 11.08 2.89 20161023 160313 11.06 2.90 20161023 160314 11.05 2.92 20161023 160315 11.05 2.93 20161023 160316 11.04 2.95 20161023 160317 11.04 2.96 20161023 160318 11.05 2.97 20161023 160319 11.05 2.99 20161023 160320 11.07 3.01 20161023 160321 11.07 3.02 20161023 160322 11.09 3.03 20161023 160323 11.10 3.05 20161023 160324 11.11 3.07 20161023 160326 11.12 3.08 20161023 160327 11.14 3.10 20161023 160328 11.15 3.12 20161023 160329 11.16 3.13 20161023 160330 11.18 3.15 20161023 160331 11.20 3.16 20161023 160332 11.22 3.18 20161023 160333 11.24 3.19 20161023 160334 11.26 3.20 20161023 160335 11.28 3.21 20161023 160336 11.30 3.22 20161023 160337 11.32 3.23 20161023 160338 11.34 3.25 20161023 160339 11.36 3.25 20161023 160340 11.38 3.27 20161023 160341 11.39 3.28 20161023 160342 11.41 3.28 20161023 160343 11.40 3.29 20161023 160344 11.38 3.29 20161023 160345 11.37 3.29 20161023 160346 11.35 3.29 20161023 160347 11.33 3.29 20161023 160348 11.31 3.29 20161023 160349 11.29 3.29 20161023 160350 11.26 3.29 20161023 160351 11.24 3.29 20161023 160352 11.21 3.29 20161023 160353 11.21 3.28 20161023 160354 11.23 3.28 20161023 160355 11.26 3.28 20161023 160356 11.29 3.27 20161023 160357 11.32 3.26 20161023 160358 11.36 3.26 20161023 160359 11.39 3.25 20161023 160400 11.42 3.25 20161023 160401 11.45 3.24 20161023 160402 11.48 3.23 20161023 160403 11.51 3.22 20161023 160404 11.46 3.20 20161023 160405 11.42 3.18 20161023 160406 11.36 3.15 20161023 160407 11.31 3.13 20161023 160408 11.26 3.10 20161023 160409 11.21 3.08 20161023 160410 11.17 3.06 20161023 160411 11.12 3.03 20161023 160412 11.07 3.01 20161023 160413 11.03 2.98 20161023 160414 10.91 2.95 20161023 160416 10.74 2.91 20161023 160417 10.61 2.88 20161023 160418 10.45 2.84 20161023 160419 10.28 2.81 20161023 160420 10.11 2.77 20161023 160421 9.95 2.74 20161023 160422 9.82 2.71 20161023 160423 9.66 2.68 20161023 160424 9.51 2.64 20161023 160425 9.35 2.61 20161023 160426 9.11 2.59 20161023 160427 8.89 2.57 20161023 160428 8.72 2.55 20161023 160429 8.51 2.53 20161023 160430 8.31 2.51 20161023 160431 8.11 2.49 20161023 160432 7.93 2.48 20161023 160433 7.78 2.46 20161023 160434 7.62 2.45 20161023 160435 7.45 2.43 20161023 160436 7.34 2.43 20161023 160437 7.23 2.43 20161023 160438 7.15 2.43 20161023 160439 7.07 2.43 20161023 160440 7.00 2.44 20161023 160441 6.92 2.44 20161023 160442 6.87 2.45 20161023 160443 6.80 2.45 20161023 160444 6.77 2.45 20161023 160445 6.74 2.46 20161023 160446 6.72 2.46 20161023 160447 6.68 2.47 20161023 160448 6.68 2.48 20161023 160449 6.66 2.49 20161023 160450 6.68 2.50 20161023 160451 6.69 2.50 20161023 160452 6.70 2.51 20161023 160453 6.75 2.52 20161023 160454 6.78 2.53 20161023 160455 6.84 2.54 20161023 160456 6.89 2.55 20161023 160457 6.95 2.55 20161023 160458 7.01 2.56 20161023 160459 7.08 2.56 20161023 160500 7.14 2.56 20161023 160501 7.22 2.57 20161023 160502 7.29 2.57 20161023 160503 7.35 2.57 20161023 160504 7.44 2.58 20161023 160505 7.52 2.58 20161023 160507 7.62 2.58 20161023 160508 7.64 2.59 20161023 160509 7.66 2.59 20161023 160510 7.68 2.59 20161023 160511 7.69 2.59 20161023 160512 7.71 2.59 20161023 160513 7.72 2.59 20161023 160514 7.75 2.59 20161023 160515 7.77 2.59 20161023 160516 7.80 2.60 20161023 160517 7.82 2.60 20161023 160518 7.84 2.60 20161023 160519 7.87 2.60 20161023 160520 7.89 2.59 20161023 160521 7.94 2.59 20161023 160522 7.96 2.59 20161023 160523 7.99 2.59 20161023 160524 8.03 2.59 20161023 160525 8.06 2.58 20161023 160526 8.09 2.58 20161023 160527 8.14 2.58 20161023 160528 8.19 2.57 20161023 160529 8.31 2.57 20161023 160530 8.40 2.57 20161023 160531 8.49 2.56 20161023 160532 8.61 2.56 20161023 160533 8.70 2.55 20161023 160534 8.80 2.55 20161023 160535 8.91 2.54 20161023 160536 9.01 2.54 20161023 160537 9.11 2.53 20161023 160538 9.21 2.53 20161023 160539 9.27 2.51 20161023 160540 9.34 2.50 20161023 160541 9.40 2.49 20161023 160542 9.46 2.48 20161023 160543 9.52 2.47 20161023 160544 9.58 2.45 20161023 160545 9.63 2.44 20161023 160546 9.69 2.43 20161023 160547 9.74 2.41 20161023 160548 9.79 2.40 20161023 160549 9.79 2.38 20161023 160550 9.74 2.35 20161023 160551 9.70 2.33 20161023 160552 9.65 2.31 20161023 160553 9.62 2.29 20161023 160554 9.57 2.27 20161023 160555 9.52 2.24 20161023 160557 9.47 2.22 20161023 160558 9.42 2.20 20161023 160559 9.37 2.17 20161023 160600 9.32 2.15 20161023 160601 9.26 2.13 20161023 160602 9.22 2.12 20161023 160603 9.17 2.11 20161023 160604 9.12 2.09 20161023 160605 9.06 2.07 20161023 160606 9.01 2.06 20161023 160607 8.96 2.04 20161023 160608 8.90 2.02 20161023 160609 8.84 2.01 20161023 160610 8.79 2.00 20161023 160611 8.72 1.99 20161023 160612 8.65 1.98 20161023 160613 8.58 1.97 20161023 160614 8.51 1.96 20161023 160615 8.44 1.95 20161023 160616 8.36 1.94 20161023 160617 8.29 1.94 20161023 160618 8.22 1.93 20161023 160619 8.16 1.92 20161023 160620 8.09 1.91 20161023 160621 8.02 1.91 20161023 160622 7.96 1.90 20161023 160623 7.89 1.90 20161023 160624 7.82 1.89 20161023 160625 7.75 1.89 20161023 160626 7.68 1.88 20161023 160627 7.60 1.88 20161023 160628 7.54 1.87 20161023 160629 7.47 1.87 20161023 160630 7.39 1.86 20161023 160631 7.32 1.86 20161023 160632 7.25 1.86 20161023 160633 7.19 1.86 20161023 160634 7.12 1.85 20161023 160635 7.04 1.85 20161023 160636 6.97 1.85 20161023 160637 6.91 1.85 20161023 160638 6.84 1.84 20161023 160639 6.76 1.84 20161023 160640 6.69 1.84 20161023 160641 6.61 1.84 20161023 160642 6.51 1.84 20161023 160643 6.42 1.84 20161023 160644 6.33 1.84 20161023 160645 6.24 1.83 20161023 160646 6.15 1.83 20161023 160648 6.08 1.83 20161023 160649 5.99 1.83 20161023 160650 5.89 1.83 20161023 160651 5.80 1.83 20161023 160652 5.70 1.83 20161023 160653 5.60 1.83 20161023 160654 5.51 1.83 20161023 160655 5.42 1.82 20161023 160656 5.33 1.82 20161023 160657 5.24 1.82 20161023 160658 5.17 1.82 20161023 160659 5.08 1.82 20161023 160700 4.99 1.82 20161023 160701 4.91 1.81 20161023 160702 4.82 1.81 20161023 160703 4.76 1.81 20161023 160704 4.69 1.81 20161023 160705 4.63 1.81 20161023 160706 4.57 1.81 20161023 160707 4.51 1.81 20161023 160708 4.45 1.81 20161023 160709 4.40 1.81 20161023 160710 4.34 1.81 20161023 160711 4.29 1.81 20161023 160712 4.23 1.81 20161023 160713 4.17 1.81 20161023 160714 4.10 1.81 20161023 160715 4.03 1.80 20161023 160716 3.96 1.80 20161023 160717 3.89 1.80 20161023 160718 3.83 1.80 20161023 160719 3.76 1.80 20161023 160720 3.71 1.80 20161023 160721 3.64 1.80 20161023 160722 3.58 1.79 20161023 160723 3.51 1.79 20161023 160724 3.43 1.79 20161023 160725 3.35 1.79 20161023 160726 3.27 1.79 20161023 160727 3.19 1.78 20161023 160728 3.11 1.78 20161023 160729 3.03 1.78 20161023 160730 2.95 1.77 20161023 160731 2.87 1.77 20161023 160732 2.81 1.77 20161023 160733 2.75 1.76 20161023 160734 2.73 1.76 20161023 160735 2.70 1.75 20161023 160736 2.67 1.75 20161023 160737 2.65 1.74 20161023 160739 2.62 1.73 20161023 160740 2.60 1.73 20161023 160741 2.58 1.72 20161023 160742 2.55 1.72 20161023 160744 2.49 1.71 20161023 160745 2.43 1.70 20161023 160746 2.38 1.70 20161023 160747 2.31 1.70 20161023 160748 2.23 1.69 20161023 160749 2.16 1.69 20161023 160750 2.09 1.68 20161023 160751 2.01 1.68 20161023 160752 1.93 1.67 20161023 160753 1.85 1.67 20161023 160754 1.75 1.66 20161023 160755 1.57 1.65 20161023 160756 1.39 1.65 20161023 160757 1.22 1.64 20161023 160758 1.05 1.63 20161023 160759 0.90 1.63 20161023 160801 0.65 1.61 20161023 160802 0.55 1.60 20161023 160803 0.49 1.60 20161023 160804 0.48 1.59 20161023 160805 0.47 1.58 20161023 160806 0.48 1.58 20161023 160807 0.50 1.57 20161023 160815 1.10 1.54 20161023 160816 1.24 1.54 20161023 160817 1.39 1.53 20161023 160818 1.55 1.53 20161023 160819 1.70 1.53 20161023 160820 1.86 1.52 20161023 160821 2.03 1.52 20161023 160822 2.19 1.51 20161023 160823 2.36 1.51 20161023 160824 2.54 1.51 20161023 160825 2.58 1.50 20161023 160826 2.59 1.50 20161023 160827 2.60 1.50 20161023 160829 2.60 1.49 20161023 160830 2.60 1.49 20161023 160831 2.59 1.49 20161023 160832 2.58 1.48 20161023 160833 2.57 1.48 20161023 160834 2.55 1.48 20161023 160835 2.53 1.47 20161023 160836 2.51 1.47 20161023 160837 2.48 1.47 20161023 160838 2.47 1.46 20161023 160839 2.47 1.46 20161023 160840 2.48 1.46 20161023 160841 2.50 1.45 20161023 160842 2.53 1.45 20161023 160843 2.57 1.44 20161023 160844 2.61 1.44 20161023 160845 2.65 1.43 20161023 160846 2.68 1.43 20161023 160847 2.70 1.43 20161023 160848 2.71 1.42 20161023 160849 2.73 1.42 20161023 160850 2.73 1.41 20161023 160851 2.72 1.41 20161023 160852 2.72 1.41 20161023 160853 2.71 1.40 20161023 160854 2.70 1.40 20161023 160855 2.70 1.40 20161023 160856 2.72 1.39 20161023 160857 2.79 1.39 20161023 160858 2.86 1.39 20161023 160859 2.95 1.39 20161023 160900 3.04 1.38 20161023 160901 3.14 1.38 20161023 160902 3.25 1.38 20161023 160903 3.36 1.38 20161023 160904 3.48 1.37 20161023 160905 3.60 1.37 20161023 160906 3.71 1.37 20161023 160907 3.78 1.36 20161023 160908 3.86 1.36 20161023 160909 3.93 1.36 20161023 160910 3.98 1.35 20161023 160911 4.05 1.35 20161023 160912 4.11 1.35 20161023 160913 4.17 1.34 20161023 160914 4.23 1.34 20161023 160915 4.28 1.33 20161023 160916 4.33 1.33 20161023 160917 4.37 1.33 20161023 160918 4.40 1.32 20161023 160920 4.43 1.32 20161023 160921 4.46 1.32 20161023 160922 4.50 1.32 20161023 160923 4.53 1.31 20161023 160924 4.56 1.31 20161023 160925 4.60 1.31 20161023 160926 4.63 1.30 20161023 160927 4.67 1.30 20161023 160928 4.70 1.30 20161023 160929 4.74 1.29 20161023 160930 4.78 1.29 20161023 160931 4.82 1.29 20161023 160932 4.85 1.29 20161023 160933 4.89 1.28 20161023 160934 4.93 1.28 20161023 160935 4.97 1.28 20161023 160936 5.01 1.27 20161023 160937 5.05 1.27 20161023 160938 5.06 1.27 20161023 160939 5.08 1.26 20161023 160940 5.09 1.26 20161023 160941 5.10 1.26 20161023 160942 5.11 1.25 20161023 160943 5.13 1.25 20161023 160944 5.15 1.25 20161023 160945 5.17 1.25 20161023 160946 5.19 1.24 20161023 160947 5.22 1.24 20161023 160949 5.28 1.24 20161023 160950 5.31 1.24 20161023 160951 5.34 1.24 20161023 160952 5.37 1.24 20161023 160953 5.40 1.24 20161023 160954 5.43 1.24 20161023 160955 5.45 1.24 20161023 160956 5.47 1.24 20161023 160957 5.49 1.24 20161023 160958 5.52 1.24 20161023 160959 5.54 1.24 20161023 161000 5.56 1.24 20161023 161001 5.58 1.24 20161023 161002 5.61 1.24 20161023 161003 5.62 1.24 20161023 161004 5.64 1.24 20161023 161005 5.66 1.24 20161023 161006 5.68 1.24 20161023 161007 5.70 1.24 20161023 161008 5.72 1.24 20161023 161009 5.72 1.24 20161023 161011 5.73 1.24 20161023 161012 5.74 1.24 20161023 161013 5.74 1.24 20161023 161014 5.74 1.24 20161023 161015 5.75 1.24 20161023 161016 5.75 1.24 20161023 161017 5.74 1.24 20161023 161018 5.74 1.24 20161023 161019 5.74 1.24 20161023 161020 5.74 1.24 20161023 161021 5.73 1.24 20161023 161022 5.74 1.24 20161023 161023 5.74 1.25 20161023 161024 5.74 1.25 20161023 161025 5.74 1.25 20161023 161026 5.75 1.25 20161023 161027 5.75 1.25 20161023 161028 5.76 1.25 20161023 161029 5.76 1.25 20161023 161030 5.76 1.25 20161023 161031 5.77 1.25 20161023 161032 5.78 1.25 20161023 161033 5.79 1.25 20161023 161034 5.80 1.25 20161023 161035 5.82 1.26 20161023 161036 5.85 1.26 20161023 161037 5.87 1.26 20161023 161038 5.89 1.26 20161023 161039 5.90 1.26 20161023 161040 5.91 1.26 20161023 161041 5.92 1.26 20161023 161042 5.92 1.26 20161023 161043 5.93 1.25 20161023 161044 5.94 1.25 20161023 161045 5.94 1.25 20161023 161046 5.95 1.25 20161023 161047 5.95 1.25 20161023 161048 5.95 1.25 20161023 161049 5.95 1.25 20161023 161050 5.95 1.25 20161023 161051 5.94 1.25 20161023 161052 5.93 1.24 20161023 161053 5.92 1.24 20161023 161054 5.90 1.24 20161023 161055 5.89 1.24 20161023 161056 5.87 1.23 20161023 161057 5.85 1.23 20161023 161058 5.83 1.23 20161023 161059 5.82 1.22 20161023 161101 5.80 1.22 20161023 161102 5.79 1.21 20161023 161103 5.79 1.21 20161023 161104 5.79 1.21 20161023 161105 5.79 1.20 20161023 161106 5.79 1.20 20161023 161107 5.78 1.19 20161023 161108 5.78 1.19 20161023 161109 5.77 1.18 20161023 161110 5.76 1.18 20161023 161113 5.69 1.16 20161023 161114 5.67 1.16 20161023 161115 5.64 1.15 20161023 161117 5.59 1.14 20161023 161118 5.56 1.14 20161023 161119 5.54 1.13 20161023 161120 5.50 1.13 20161023 161121 5.46 1.12 20161023 161122 5.41 1.12 20161023 161123 5.37 1.11 20161023 161124 5.32 1.11 20161023 161125 5.27 1.10 20161023 161126 5.22 1.10 20161023 161127 5.17 1.09 20161023 161128 5.12 1.09 20161023 161129 5.07 1.08 20161023 161130 5.03 1.08 20161023 161131 5.01 1.07 20161023 161132 4.99 1.07 20161023 161133 4.96 1.06 20161023 161134 4.94 1.06 20161023 161135 4.93 1.06 20161023 161136 4.90 1.05 20161023 161137 4.89 1.05 20161023 161138 4.87 1.04 20161023 161139 4.86 1.04 20161023 161140 4.85 1.03 20161023 161141 4.85 1.03 20161023 161142 4.84 1.02 20161023 161143 4.85 1.02 20161023 161144 4.85 1.02 20161023 161145 4.86 1.01 20161023 161146 4.88 1.01 20161023 161147 4.90 1.00 20161023 161148 4.90 1.00 20161023 161149 4.93 0.99 20161023 161150 4.95 0.99 20161023 161152 4.96 0.98 20161023 161153 4.97 0.98 20161023 161154 4.98 0.98 20161023 161155 4.98 0.97 20161023 161156 4.98 0.97 20161023 161157 4.99 0.96 20161023 161158 4.97 0.95 20161023 161159 4.95 0.95 20161023 161200 4.93 0.94 20161023 161201 4.89 0.94 20161023 161202 4.82 0.93 20161023 161203 4.76 0.93 20161023 161204 4.70 0.93 20161023 161205 4.64 0.92 20161023 161206 4.59 0.92 20161023 161207 4.54 0.91 20161023 161208 4.49 0.91 20161023 161209 4.44 0.90 20161023 161210 4.40 0.90 20161023 161211 4.36 0.90 20161023 161212 4.31 0.89 20161023 161213 4.26 0.89 20161023 161214 4.22 0.88 20161023 161215 4.17 0.87 20161023 161216 4.13 0.87 20161023 161217 4.10 0.86 20161023 161218 4.06 0.85 20161023 161219 4.01 0.85 20161023 161220 3.98 0.84 20161023 161221 3.94 0.84 20161023 161222 3.89 0.84 20161023 161223 3.84 0.83 20161023 161224 3.78 0.83 20161023 161225 3.73 0.83 20161023 161226 3.68 0.83 20161023 161227 3.62 0.83 20161023 161228 3.58 0.83 20161023 161229 3.53 0.82 20161023 161230 3.48 0.82 20161023 161231 3.45 0.82 20161023 161232 3.43 0.82 20161023 161233 3.41 0.82 20161023 161234 3.40 0.81 20161023 161235 3.38 0.81 20161023 161236 3.37 0.81 20161023 161237 3.37 0.81 20161023 161238 3.37 0.81 20161023 161239 3.36 0.81 20161023 161240 3.37 0.80 20161023 161242 3.37 0.80 20161023 161243 3.41 0.80 20161023 161244 3.44 0.81 20161023 161245 3.48 0.81 20161023 161246 3.52 0.81 20161023 161247 3.55 0.81 20161023 161248 3.59 0.80 20161023 161249 3.64 0.80 20161023 161250 3.68 0.80 20161023 161251 3.73 0.80 20161023 161252 3.77 0.80 20161023 161253 3.80 0.80 20161023 161254 3.84 0.80 20161023 161255 3.88 0.80 20161023 161258 3.98 0.80 20161023 161259 4.02 0.80 20161023 161300 4.05 0.80 20161023 161301 4.09 0.80 20161023 161302 4.10 0.80 20161023 161303 4.09 0.80 20161023 161304 4.07 0.80 20161023 161305 4.06 0.80 20161023 161306 4.04 0.79 20161023 161307 4.03 0.79 20161023 161308 4.00 0.79 20161023 161309 3.98 0.79 20161023 161310 3.96 0.79 20161023 161311 3.93 0.79 20161023 161319 3.98 0.79 20161023 161320 3.99 0.79 20161023 161325 4.17 0.80 20161023 161326 4.21 0.80 20161023 161327 4.26 0.81 20161023 161328 4.31 0.81 20161023 161329 4.36 0.81 20161023 161330 4.42 0.82 20161023 161331 4.47 0.82 20161023 161333 4.49 0.83 20161023 161334 4.49 0.83 20161023 161335 4.48 0.83 20161023 161336 4.48 0.83 20161023 161337 4.47 0.83 20161023 161338 4.45 0.83 20161023 161339 4.43 0.83 20161023 161340 4.42 0.83 20161023 161341 4.40 0.83 20161023 161342 4.38 0.83 20161023 161343 4.37 0.83 20161023 161344 4.40 0.84 20161023 161345 4.42 0.84 20161023 161346 4.44 0.84 20161023 161347 4.47 0.85 20161023 161348 4.48 0.85 20161023 161350 4.53 0.85 20161023 161351 4.56 0.86 20161023 161353 4.60 0.86 20161023 161354 4.63 0.86 20161023 161355 4.65 0.87 20161023 161356 4.67 0.87 20161023 161357 4.69 0.87 20161023 161358 4.70 0.88 20161023 161359 4.72 0.88 20161023 161400 4.73 0.88 20161023 161401 4.74 0.89 20161023 161402 4.75 0.89 20161023 161403 4.75 0.89 20161023 161404 4.74 0.89 20161023 161405 4.72 0.89 20161023 161406 4.71 0.89 20161023 161407 4.69 0.90 20161023 161408 4.67 0.90 20161023 161409 4.66 0.90 20161023 161410 4.64 0.90 20161023 161411 4.62 0.90 20161023 161412 4.60 0.91 20161023 161413 4.57 0.91 20161023 161414 4.56 0.91 20161023 161415 4.54 0.91 20161023 161416 4.53 0.91 20161023 161417 4.51 0.91 20161023 161418 4.50 0.91 20161023 161419 4.49 0.91 20161023 161420 4.49 0.91 20161023 161421 4.48 0.91 20161023 161422 4.47 0.91 20161023 161424 4.48 0.91 20161023 161425 4.49 0.91 20161023 161426 4.51 0.92 20161023 161427 4.52 0.92 20161023 161428 4.54 0.92 20161023 161429 4.56 0.92 20161023 161430 4.58 0.92 20161023 161431 4.60 0.92 20161023 161432 4.62 0.93 20161023 161433 4.64 0.93 20161023 161434 4.65 0.93 20161023 161435 4.64 0.93 20161023 161436 4.63 0.93 20161023 161437 4.62 0.93 20161023 161438 4.61 0.93 20161023 161439 4.61 0.93 20161023 161440 4.60 0.93 20161023 161441 4.60 0.93 20161023 161442 4.60 0.93 20161023 161443 4.60 0.93 20161023 161444 4.60 0.93 20161023 161445 4.60 0.93 20161023 161446 4.62 0.93 20161023 161447 4.62 0.93 20161023 161448 4.63 0.93 20161023 161449 4.63 0.92 20161023 161450 4.63 0.92 20161023 161451 4.63 0.92 20161023 161452 4.63 0.92 20161023 161453 4.63 0.92 20161023 161454 4.62 0.92 20161023 161455 4.61 0.92 20161023 161456 4.60 0.92 20161023 161457 4.59 0.92 20161023 161458 4.57 0.91 20161023 161459 4.55 0.91 20161023 161500 4.54 0.91 20161023 161501 4.52 0.91 20161023 161502 4.50 0.91 20161023 161503 4.48 0.91 20161023 161504 4.44 0.91 20161023 161505 4.38 0.90 20161023 161506 4.32 0.90 20161023 161507 4.26 0.90 20161023 161508 4.20 0.90 20161023 161509 4.14 0.90 20161023 161510 4.08 0.90 20161023 161511 4.03 0.89 20161023 161512 3.97 0.89 20161023 161514 3.91 0.89 20161023 161515 3.85 0.89 20161023 161516 3.78 0.89 20161023 161517 3.72 0.89 20161023 161518 3.66 0.89 20161023 161519 3.61 0.89 20161023 161520 3.57 0.89 20161023 161521 3.54 0.89 20161023 161522 3.51 0.89 20161023 161523 3.48 0.89 20161023 161524 3.47 0.89 20161023 161525 3.47 0.89 20161023 161526 3.50 0.89 20161023 161527 3.54 0.89 20161023 161530 3.63 0.89 20161023 161531 3.67 0.89 20161023 161532 3.69 0.89 20161023 161533 3.73 0.89 20161023 161534 3.78 0.89 20161023 161535 3.81 0.89 20161023 161536 3.82 0.90 20161023 161537 3.82 0.90 20161023 161538 3.83 0.90 20161023 161539 3.83 0.90 20161023 161540 3.83 0.90 20161023 161541 3.82 0.90 20161023 161542 3.81 0.90 20161023 161543 3.79 0.90 20161023 161544 3.79 0.90 20161023 161545 3.81 0.90 20161023 161546 3.82 0.90 20161023 161547 3.84 0.90 20161023 161548 3.87 0.90 20161023 161549 3.89 0.90 20161023 161550 3.91 0.90 20161023 161551 3.92 0.90 20161023 161552 3.94 0.90 20161023 161553 3.95 0.90 20161023 161554 3.97 0.90 20161023 161555 3.97 0.90 20161023 161556 3.95 0.90 20161023 161557 3.95 0.89 20161023 161558 3.93 0.89 20161023 161559 3.91 0.89 20161023 161600 3.88 0.89 20161023 161601 3.85 0.89 20161023 161602 3.82 0.89 20161023 161603 3.79 0.88 20161023 161605 3.74 0.88 20161023 161606 3.70 0.88 20161023 161607 3.66 0.88 20161023 161608 3.62 0.88 20161023 161609 3.58 0.88 20161023 161610 3.53 0.88 20161023 161611 3.49 0.87 20161023 161612 3.45 0.87 20161023 161613 3.40 0.87 20161023 161614 3.36 0.87 20161023 161615 3.31 0.87 20161023 161616 3.28 0.87 20161023 161617 3.27 0.87 20161023 161618 3.26 0.87 20161023 161619 3.25 0.86 20161023 161620 3.23 0.86 20161023 161621 3.22 0.86 20161023 161622 3.20 0.86 20161023 161623 3.18 0.86 20161023 161624 3.17 0.86 20161023 161625 3.15 0.85 20161023 161626 3.13 0.85 20161023 161627 3.11 0.85 20161023 161628 3.09 0.85 20161023 161629 3.07 0.85 20161023 161630 3.04 0.84 20161023 161631 3.02 0.84 20161023 161632 3.00 0.84 20161023 161633 2.97 0.84 20161023 161634 2.94 0.84 20161023 161635 2.91 0.84 20161023 161636 2.88 0.84 20161023 161637 2.83 0.83 20161023 161639 2.75 0.83 20161023 161640 2.70 0.83 20161023 161642 2.64 0.82 20161023 161643 2.61 0.82 20161023 161644 2.58 0.82 20161023 161645 2.55 0.81 20161023 161646 2.51 0.81 20161023 161647 2.46 0.81 20161023 161648 2.40 0.80 20161023 161651 2.25 0.79 20161023 161652 2.20 0.79 20161023 161653 2.15 0.79 20161023 161654 2.10 0.78 20161023 161656 2.05 0.78 20161023 161657 2.01 0.78 20161023 161658 1.98 0.78 20161023 161659 1.95 0.77 20161023 161700 1.91 0.77 20161023 161701 1.87 0.76 20161023 161702 1.84 0.76 20161023 161703 1.80 0.76 20161023 161704 1.76 0.75 20161023 161705 1.72 0.75 20161023 161706 1.68 0.75 20161023 161707 1.65 0.75 20161023 161708 1.65 0.75 20161023 161709 1.64 0.75 20161023 161710 1.62 0.74 20161023 161711 1.59 0.74 20161023 161722 1.82 0.71 20161023 161723 1.97 0.70 20161023 161724 2.15 0.70 20161023 161725 2.32 0.70 20161023 161726 2.52 0.69 20161023 161728 2.63 0.67 20161023 161729 2.64 0.66 20161023 161730 2.66 0.64 20161023 161731 2.71 0.63 20161023 161752 4.54 0.47 20161023 161753 4.82 0.49 20161023 161754 5.12 0.52 20161023 161755 5.40 0.54 20161023 161756 5.69 0.56 20161023 161757 5.98 0.58 20161023 161819 5.46 0.81 20161023 161820 5.40 0.82 20161023 161821 5.35 0.83 20161023 161822 5.29 0.83 20161023 161823 5.25 0.84 20161023 161824 5.18 0.85 20161023 161825 5.12 0.86 20161023 161826 5.04 0.86 20161023 161827 4.97 0.87 20161023 161828 4.90 0.88 20161023 161829 5.05 0.90 20161023 161830 5.25 0.92 20161023 161831 5.42 0.95 20161023 161832 5.61 0.97 20161023 161833 5.83 1.00 20161023 161834 6.06 1.02 20161023 161835 6.29 1.05 20161023 161836 6.54 1.08 20161023 161837 6.79 1.11 20161023 161838 7.05 1.14 20161023 161839 7.03 1.15 20161023 161840 7.02 1.16 20161023 161841 7.00 1.17 20161023 161842 6.99 1.18 20161023 161843 6.97 1.19 20161023 161844 6.96 1.20 20161023 161845 6.94 1.21 20161023 161846 6.93 1.22 20161023 161847 6.91 1.23 20161023 161848 6.90 1.24 20161023 161850 6.87 1.25 20161023 161851 6.84 1.26 20161023 161852 6.81 1.27 20161023 161853 6.79 1.28 20161023 161854 6.76 1.29 20161023 161855 6.73 1.30 20161023 161856 6.71 1.31 20161023 161857 6.69 1.32 20161023 161858 6.66 1.34 20161023 161859 6.64 1.35 20161023 161900 6.62 1.35 20161023 161901 6.59 1.35 20161023 161902 6.57 1.34 20161023 161903 6.54 1.34 20161023 161904 6.52 1.34 20161023 161905 6.50 1.34 20161023 161906 6.48 1.34 20161023 161907 6.46 1.34 20161023 161908 6.44 1.35 20161023 161909 6.43 1.35 20161023 161910 6.43 1.35 20161023 161911 6.43 1.36 20161023 161912 6.43 1.36 20161023 161913 6.43 1.36 20161023 161914 6.43 1.37 20161023 161915 6.42 1.37 20161023 161916 6.41 1.37 20161023 161917 6.40 1.38 20161023 161918 6.39 1.38 20161023 161919 6.37 1.38 20161023 161920 6.37 1.39 20161023 161921 6.38 1.39 20161023 161922 6.38 1.39 20161023 161923 6.38 1.40 20161023 161924 6.38 1.40 20161023 161925 6.38 1.40 20161023 161926 6.38 1.41 20161023 161927 6.40 1.41 20161023 161928 6.41 1.42 20161023 161929 6.42 1.42 20161023 161930 6.46 1.42 20161023 161931 6.50 1.42 20161023 161932 6.54 1.43 20161023 161933 6.58 1.43 20161023 161934 6.62 1.43 20161023 161935 6.66 1.43 20161023 161936 6.70 1.43 20161023 161937 6.73 1.43 20161023 161938 6.77 1.43 20161023 161940 6.80 1.44 20161023 161941 6.74 1.43 20161023 161942 6.67 1.42 20161023 161943 6.59 1.42 20161023 161944 6.51 1.41 20161023 161945 6.43 1.41 20161023 161946 6.34 1.40 20161023 161947 6.26 1.39 20161023 161948 6.19 1.39 20161023 161949 6.10 1.38 20161023 161950 6.01 1.37 20161023 161951 5.96 1.37 20161023 161952 5.94 1.37 20161023 161953 5.92 1.37 20161023 161954 5.89 1.37 20161023 161955 5.86 1.36 20161023 161956 5.83 1.36 20161023 161957 5.80 1.36 20161023 161958 5.76 1.36 20161023 161959 5.73 1.36 20161023 162000 5.69 1.36 20161023 162001 5.71 1.36 20161023 162002 5.77 1.37 20161023 162003 5.83 1.37 20161023 162004 5.90 1.38 20161023 162005 5.98 1.38 20161023 162006 6.06 1.39 20161023 162007 6.15 1.39 20161023 162008 6.25 1.40 20161023 162009 6.35 1.40 20161023 162010 6.45 1.41 20161023 162011 6.57 1.42 20161023 162012 6.68 1.42 20161023 162013 6.80 1.43 20161023 162014 6.91 1.43 20161023 162015 7.03 1.44 20161023 162016 7.13 1.44 20161023 162017 7.24 1.44 20161023 162018 7.36 1.45 20161023 162019 7.48 1.45 20161023 162020 7.59 1.46 20161023 162021 7.64 1.46 20161023 162022 7.64 1.46 20161023 162023 7.63 1.45 20161023 162024 7.61 1.45 20161023 162025 7.60 1.45 20161023 162026 7.59 1.45 20161023 162027 7.58 1.44 20161023 162028 7.57 1.44 20161023 162029 7.56 1.44 20161023 162031 7.55 1.43 20161023 162032 7.53 1.43 20161023 162033 7.50 1.42 20161023 162034 7.47 1.42 20161023 162035 7.44 1.41 20161023 162036 7.40 1.41 20161023 162037 7.37 1.40 20161023 162038 7.33 1.39 20161023 162039 7.28 1.39 20161023 162040 7.24 1.38 20161023 162041 7.20 1.37 20161023 162042 7.15 1.37 20161023 162043 7.11 1.37 20161023 162044 7.06 1.36 20161023 162045 7.02 1.36 20161023 162046 6.99 1.36 20161023 162047 6.96 1.36 20161023 162048 6.93 1.35 20161023 162049 6.90 1.35 20161023 162050 6.88 1.34 20161023 162051 6.85 1.34 20161023 162052 6.82 1.33 20161023 162053 6.79 1.33 20161023 162054 6.76 1.32 20161023 162055 6.72 1.31 20161023 162056 6.69 1.30 20161023 162057 6.66 1.29 20161023 162058 6.63 1.29 20161023 162059 6.60 1.28 20161023 162100 6.57 1.27 20161023 162101 6.54 1.27 20161023 162102 6.52 1.26 20161023 162103 6.50 1.25 20161023 162104 6.48 1.24 20161023 162105 6.46 1.23 20161023 162106 6.45 1.23 20161023 162107 6.43 1.22 20161023 162108 6.42 1.21 20161023 162109 6.41 1.20 20161023 162110 6.39 1.19 20161023 162111 6.39 1.19 20161023 162112 6.38 1.18 20161023 162113 6.40 1.18 20161023 162114 6.42 1.18 20161023 162115 6.44 1.18 20161023 162116 6.45 1.17 20161023 162117 6.47 1.17 20161023 162118 6.48 1.16 20161023 162119 6.49 1.16 20161023 162120 6.51 1.15 20161023 162122 6.52 1.15 20161023 162123 6.53 1.14 20161023 162124 6.51 1.13 20161023 162125 6.48 1.11 20161023 162126 6.46 1.10 20161023 162127 6.42 1.08 20161023 162128 6.39 1.07 20161023 162129 6.36 1.06 20161023 162130 6.33 1.05 20161023 162131 6.29 1.04 20161023 162132 6.26 1.03 20161023 162133 6.22 1.03 20161023 162134 6.22 1.01 20161023 162135 6.22 1.01 20161023 162136 6.22 0.99 20161023 162137 6.20 0.98 20161023 162138 6.19 0.97 20161023 162139 6.18 0.95 20161023 162141 6.15 0.92 20161023 162215 4.15 0.71 20161023 162216 4.10 0.72 20161023 162217 4.08 0.73 20161023 162218 4.10 0.74 20161023 162219 4.11 0.75 20161023 162220 4.15 0.76 20161023 162221 4.22 0.77 20161023 162222 4.32 0.79 20161023 162223 4.43 0.80 20161023 162225 4.51 0.82 20161023 162227 4.43 0.82 20161023 162228 4.36 0.82 20161023 162229 4.29 0.82 20161023 162230 4.22 0.83 20161023 162231 4.14 0.83 20161023 162232 4.06 0.84 20161023 162233 3.97 0.84 20161023 162234 3.87 0.85 20161023 162235 3.78 0.85 20161023 162236 3.70 0.86 20161023 162237 3.68 0.87 20161023 162238 3.70 0.87 20161023 162239 3.76 0.89 20161023 162240 3.85 0.90 20161023 162241 3.99 0.91 20161023 162242 4.15 0.92 20161023 162243 4.34 0.93 20161023 162244 4.56 0.95 20161023 162245 4.81 0.96 20161023 162246 5.00 0.97 20161023 162247 5.09 0.97 20161023 162248 5.17 0.97 20161023 162249 5.24 0.97 20161023 162250 5.30 0.97 20161023 162251 5.38 0.97 20161023 162252 5.44 0.97 20161023 162253 5.50 0.97 20161023 162254 5.56 0.97 20161023 162255 5.61 0.97 20161023 162256 5.66 0.97 20161023 162257 5.60 0.96 20161023 162258 5.55 0.96 20161023 162259 5.49 0.96 20161023 162300 5.44 0.95 20161023 162301 5.38 0.95 20161023 162302 5.33 0.94 20161023 162303 5.27 0.94 20161023 162304 5.21 0.94 20161023 162305 5.16 0.93 20161023 162306 5.11 0.93 20161023 162307 5.08 0.93 20161023 162308 5.06 0.92 20161023 162309 5.05 0.92 20161023 162310 5.03 0.92 20161023 162311 5.00 0.92 20161023 162312 4.97 0.91 20161023 162313 4.95 0.91 20161023 162314 4.93 0.91 20161023 162315 4.91 0.91 20161023 162317 4.89 0.91 20161023 162318 4.89 0.91 20161023 162319 4.89 0.91 20161023 162320 4.89 0.91 20161023 162321 4.90 0.91 20161023 162322 4.90 0.91 20161023 162323 4.91 0.91 20161023 162324 4.92 0.91 20161023 162325 4.93 0.91 20161023 162326 4.94 0.91 20161023 162327 4.96 0.91 20161023 162328 4.98 0.91 20161023 162329 5.00 0.91 20161023 162330 5.03 0.91 20161023 162331 5.05 0.91 20161023 162332 5.07 0.91 20161023 162333 5.09 0.91 20161023 162334 5.11 0.91 20161023 162335 5.12 0.91 20161023 162336 5.12 0.91 20161023 162337 5.13 0.91 20161023 162338 5.14 0.91 20161023 162339 5.14 0.91 20161023 162340 5.14 0.91 20161023 162341 5.14 0.91 20161023 162342 5.15 0.91 20161023 162343 5.14 0.91 20161023 162344 5.15 0.91 20161023 162345 5.16 0.91 20161023 162346 5.16 0.91 20161023 162347 5.17 0.91 20161023 162348 5.18 0.91 20161023 162349 5.19 0.91 20161023 162350 5.21 0.91 20161023 162351 5.22 0.91 20161023 162352 5.24 0.91 20161023 162353 5.25 0.91 20161023 162354 5.27 0.91 20161023 162355 5.29 0.91 20161023 162356 5.30 0.91 20161023 162357 5.31 0.91 20161023 162358 5.32 0.91 20161023 162359 5.34 0.91 20161023 162400 5.37 0.91 20161023 162401 5.40 0.92 20161023 162402 5.43 0.92 20161023 162403 5.46 0.92 20161023 162404 5.50 0.92 20161023 162405 5.52 0.92 20161023 162406 5.54 0.93 20161023 162408 5.58 0.93 20161023 162409 5.61 0.93 20161023 162410 5.65 0.93 20161023 162411 5.72 0.94 20161023 162412 5.78 0.94 20161023 162413 5.84 0.94 20161023 162414 5.88 0.95 20161023 162415 5.94 0.95 20161023 162416 6.01 0.95 20161023 162417 6.06 0.95 20161023 162418 6.13 0.96 20161023 162419 6.19 0.96 20161023 162420 6.26 0.97 20161023 162421 6.31 0.97 20161023 162422 6.39 0.98 20161023 162423 6.45 0.98 20161023 162424 6.53 0.99 20161023 162425 6.59 1.00 20161023 162426 6.66 1.00 20161023 162427 6.73 1.01 20161023 162428 6.77 1.01 20161023 162429 6.84 1.02 20161023 162430 6.90 1.02 20161023 162431 6.96 1.03 20161023 162432 7.02 1.04 20161023 162433 7.07 1.05 20161023 162434 7.12 1.06 20161023 162435 7.16 1.06 20161023 162436 7.22 1.07 20161023 162437 7.28 1.07 20161023 162438 7.33 1.08 20161023 162439 7.39 1.09 20161023 162440 7.42 1.09 20161023 162441 7.44 1.09 20161023 162442 7.44 1.10 20161023 162443 7.45 1.10 20161023 162444 7.46 1.10 20161023 162445 7.46 1.11 20161023 162446 7.47 1.11 20161023 162447 7.47 1.11 20161023 162448 7.47 1.12 20161023 162449 7.47 1.12 20161023 162450 7.48 1.12 20161023 162451 7.48 1.13 20161023 162452 7.49 1.13 20161023 162453 7.49 1.13 20161023 162454 7.49 1.13 20161023 162455 7.51 1.13 20161023 162456 7.50 1.12 20161023 162457 7.52 1.12 20161023 162459 7.52 1.12 20161023 162500 7.53 1.12 20161023 162501 7.52 1.12 20161023 162502 7.53 1.12 20161023 162503 7.55 1.12 20161023 162504 7.59 1.13 20161023 162505 7.61 1.14 20161023 162506 7.65 1.14 20161023 162507 7.66 1.15 20161023 162508 7.69 1.15 20161023 162509 7.71 1.16 20161023 162510 7.75 1.16 20161023 162511 7.76 1.16 20161023 162512 7.79 1.17 20161023 162513 7.81 1.17 20161023 162514 7.84 1.17 20161023 162515 7.86 1.18 20161023 162516 7.89 1.18 20161023 162517 7.91 1.18 20161023 162518 7.93 1.18 20161023 162519 7.94 1.18 20161023 162520 7.96 1.18 20161023 162521 7.98 1.18 20161023 162522 8.02 1.19 20161023 162523 8.04 1.19 20161023 162524 8.05 1.19 20161023 162525 8.09 1.20 20161023 162526 8.12 1.20 20161023 162527 8.16 1.20 20161023 162528 8.19 1.21 20161023 162529 8.21 1.21 20161023 162530 8.23 1.21 20161023 162531 8.27 1.21 20161023 162532 8.29 1.21 20161023 162533 8.31 1.21 20161023 162534 8.33 1.22 20161023 162535 8.35 1.22 20161023 162536 8.39 1.22 20161023 162537 8.41 1.22 20161023 162538 8.43 1.22 20161023 162539 8.45 1.23 20161023 162540 8.47 1.23 20161023 162541 8.50 1.23 20161023 162542 8.51 1.23 20161023 162543 8.54 1.24 20161023 162544 8.54 1.24 20161023 162545 8.55 1.24 20161023 162546 8.57 1.24 20161023 162547 8.58 1.24 20161023 162549 8.59 1.24 20161023 162550 8.60 1.25 20161023 162551 8.60 1.25 20161023 162552 8.62 1.25 20161023 162553 8.61 1.25 20161023 162554 8.61 1.25 20161023 162555 8.61 1.25 20161023 162556 8.60 1.25 20161023 162557 8.58 1.25 20161023 162558 8.59 1.25 20161023 162559 8.58 1.24 20161023 162600 8.56 1.24 20161023 162601 8.57 1.25 20161023 162602 8.56 1.24 20161023 162603 8.57 1.25 20161023 162604 8.55 1.25 20161023 162605 8.53 1.24 20161023 162606 8.54 1.24 20161023 162607 8.51 1.24 20161023 162608 8.49 1.24 20161023 162609 8.46 1.24 20161023 162610 8.46 1.24 20161023 162611 8.44 1.24 20161023 162612 8.41 1.24 20161023 162613 8.41 1.24 20161023 162614 8.38 1.23 20161023 162615 8.35 1.23 20161023 162616 8.35 1.23 20161023 162617 8.33 1.23 20161023 162618 8.30 1.23 20161023 162619 8.28 1.23 20161023 162620 8.28 1.23 20161023 162621 8.26 1.23 20161023 162622 8.24 1.23 20161023 162623 8.23 1.23 20161023 162624 8.20 1.22 20161023 162625 8.17 1.22 20161023 162626 8.14 1.22 20161023 162627 8.12 1.22 20161023 162628 8.08 1.21 20161023 162629 8.04 1.21 20161023 162630 8.00 1.21 20161023 162631 7.97 1.21 20161023 162632 7.92 1.20 20161023 162633 7.87 1.20 20161023 162634 7.82 1.19 20161023 162635 7.79 1.19 20161023 162636 7.73 1.19 20161023 162637 7.67 1.19 20161023 162638 7.62 1.19 20161023 162640 7.59 1.19 20161023 162641 7.53 1.19 20161023 162642 7.48 1.19 20161023 162643 7.42 1.19 20161023 162644 7.37 1.19 20161023 162645 7.34 1.19 20161023 162646 7.28 1.19 20161023 162647 7.23 1.19 20161023 162648 7.18 1.19 20161023 162649 7.12 1.18 20161023 162650 7.08 1.18 20161023 162651 7.06 1.18 20161023 162652 7.02 1.18 20161023 162653 6.98 1.18 20161023 162654 6.94 1.18 20161023 162655 6.91 1.18 20161023 162656 6.88 1.18 20161023 162657 6.87 1.19 20161023 162658 6.85 1.19 20161023 162659 6.83 1.19 20161023 162700 6.79 1.19 20161023 162701 6.75 1.19 20161023 162702 6.72 1.19 20161023 162703 6.68 1.20 20161023 162704 6.66 1.20 20161023 162705 6.63 1.20 20161023 162706 6.60 1.20 20161023 162707 6.56 1.20 20161023 162708 6.52 1.20 20161023 162709 6.49 1.20 20161023 162710 6.45 1.20 20161023 162711 6.41 1.20 20161023 162712 6.36 1.20 20161023 162713 6.34 1.21 20161023 162714 6.29 1.21 20161023 162715 6.24 1.21 20161023 162716 6.20 1.22 20161023 162717 6.16 1.22 20161023 162718 6.12 1.22 20161023 162719 6.08 1.22 20161023 162720 6.05 1.23 20161023 162721 6.04 1.23 20161023 162722 6.03 1.24 20161023 162723 6.02 1.24 20161023 162724 6.02 1.25 20161023 162725 6.01 1.25 20161023 162726 6.00 1.25 20161023 162727 6.00 1.26 20161023 162728 6.01 1.26 20161023 162729 6.02 1.27 20161023 162731 6.04 1.27 20161023 162732 6.08 1.28 20161023 162733 6.10 1.28 20161023 162734 6.11 1.29 20161023 162735 6.12 1.29 20161023 162736 6.14 1.30 20161023 162737 6.14 1.30 20161023 162738 6.14 1.31 20161023 162739 6.14 1.31 20161023 162740 6.14 1.32 20161023 162741 6.13 1.32 20161023 162742 6.12 1.32 20161023 162743 6.10 1.33 20161023 162744 6.04 1.33 20161023 162745 6.00 1.33 20161023 162746 5.94 1.33 20161023 162747 5.89 1.34 20161023 162748 5.83 1.34 20161023 162749 5.76 1.34 20161023 162750 5.70 1.35 20161023 162751 5.63 1.35 20161023 162752 5.56 1.35 20161023 162753 5.49 1.36 20161023 162754 5.44 1.36 20161023 162755 5.39 1.36 20161023 162756 5.33 1.36 20161023 162757 5.27 1.36 20161023 162758 5.21 1.37 20161023 162759 5.15 1.37 20161023 162800 5.06 1.37 20161023 162801 5.00 1.37 20161023 162802 4.93 1.37 20161023 162803 4.86 1.37 20161023 162804 4.81 1.37 20161023 162805 4.77 1.36 20161023 162806 4.72 1.36 20161023 162807 4.67 1.35 20161023 162811 4.42 1.32 20161023 162812 4.35 1.31 20161023 162813 4.28 1.30 20161023 162814 4.20 1.29 20161023 162816 4.00 1.25 20161023 162817 3.89 1.22 20161023 162818 3.78 1.19 20161023 162819 3.66 1.16 20161023 162922 7.90 0.93 20161023 162923 7.88 0.93 20161023 162924 7.87 0.94 20161023 162925 7.87 0.95 20161023 162926 7.84 0.95 20161023 162927 7.83 0.96 20161023 162928 7.78 0.96 20161023 162929 7.76 0.97 20161023 162930 7.70 0.97 20161023 162931 7.67 0.97 20161023 162932 7.60 0.98 20161023 162933 7.52 0.98 20161023 162934 7.42 0.98 20161023 162935 7.35 0.98 20161023 162936 7.28 0.99 20161023 162937 7.22 0.99 20161023 162938 7.17 1.00 20161023 162940 7.11 1.01 20161023 162941 7.07 1.01 20161023 162942 7.02 1.02 20161023 162943 6.97 1.03 20161023 162944 6.94 1.04 20161023 162945 6.88 1.04 20161023 162946 6.83 1.05 20161023 162947 6.79 1.06 20161023 162948 6.74 1.07 20161023 162949 6.71 1.08 20161023 162950 6.66 1.09 20161023 162951 6.63 1.10 20161023 162952 6.60 1.11 20161023 162953 6.58 1.12 20161023 162954 6.56 1.13 20161023 162955 6.56 1.14 20161023 162956 6.57 1.16 20161023 162957 6.59 1.17 20161023 162958 6.62 1.18 20161023 162959 6.66 1.20 20161023 163000 6.69 1.21 20161023 163001 6.74 1.23 20161023 163002 6.79 1.24 20161023 163003 6.85 1.26 20161023 163004 6.89 1.27 20161023 163005 6.94 1.29 20161023 163006 6.98 1.30 20161023 163007 7.00 1.31 20161023 163008 7.01 1.32 20161023 163009 7.03 1.33 20161023 163010 7.06 1.35 20161023 163011 7.08 1.36 20161023 163012 7.11 1.37 20161023 163013 7.14 1.38 20161023 163014 7.18 1.39 20161023 163015 7.21 1.40 20161023 163016 7.26 1.42 20161023 163017 7.28 1.43 20161023 163018 7.29 1.44 20161023 163019 7.29 1.45 20161023 163020 7.30 1.46 20161023 163021 7.30 1.46 20161023 163022 7.31 1.47 20161023 163023 7.31 1.48 20161023 163024 7.32 1.49 20161023 163025 7.32 1.50 20161023 163026 7.33 1.51 20161023 163027 7.34 1.52 20161023 163028 7.35 1.53 20161023 163029 7.35 1.54 20161023 163031 7.34 1.55 20161023 163032 7.31 1.56 20161023 163033 7.29 1.57 20161023 163034 7.27 1.58 20161023 163035 7.26 1.58 20161023 163036 7.25 1.59 20161023 163037 7.24 1.60 20161023 163038 7.23 1.61 20161023 163039 7.23 1.62 20161023 163040 7.23 1.63 20161023 163041 7.19 1.64 20161023 163042 7.11 1.64 20161023 163043 7.05 1.65 20161023 163044 6.97 1.66 20161023 163045 6.88 1.66 20161023 163046 6.80 1.67 20161023 163047 6.72 1.67 20161023 163048 6.64 1.68 20161023 163049 6.56 1.68 20161023 163050 6.49 1.69 20161023 163051 6.42 1.70 20161023 163052 6.33 1.70 20161023 163053 6.23 1.71 20161023 163054 6.11 1.71 20161023 163055 6.01 1.72 20161023 163056 5.88 1.73 20161023 163057 5.78 1.73 20161023 163058 5.65 1.74 20161023 163059 5.55 1.75 20161023 163100 5.43 1.75 20161023 163101 5.31 1.76 20161023 163102 5.21 1.77 20161023 163103 5.09 1.78 20161023 163104 4.97 1.79 20161023 163105 4.83 1.80 20161023 163106 4.71 1.81 20161023 163107 4.58 1.81 20161023 163108 4.42 1.83 20161023 163109 4.28 1.84 20161023 163110 4.12 1.85 20161023 163111 3.99 1.86 20161023 163112 3.84 1.87 20161023 163113 3.68 1.88 20161023 163114 3.53 1.89 20161023 163115 3.36 1.90 20161023 163116 3.22 1.91 20161023 163117 3.08 1.92 20161023 163118 2.91 1.93 20161023 163119 2.77 1.95 20161023 163121 2.61 1.96 20161023 163122 2.47 1.97 20161023 163123 2.31 1.98 20161023 163124 2.16 1.99 20161023 163125 2.02 2.00 20161023 163127 1.75 2.03 20161023 163129 1.59 2.04 20161023 163130 1.51 2.05 20161023 163131 1.44 2.06 20161023 163135 1.18 2.10 20161023 163136 1.15 2.11 20161023 163137 1.15 2.12 20161023 163140 1.20 2.15 20161023 163141 1.25 2.16 20161023 163142 1.30 2.17 20161023 163143 1.36 2.18 20161023 163144 1.40 2.19 20161023 163145 1.42 2.19 20161023 163146 1.44 2.20 20161023 163147 1.46 2.21 20161023 163148 1.48 2.22 20161023 163149 1.49 2.23 20161023 163150 1.49 2.24 20161023 163151 1.47 2.24 20161023 163152 1.44 2.24 20161023 163153 1.41 2.24 20161023 163154 1.41 2.24 20161023 163155 1.37 2.24 20161023 163156 1.36 2.24 20161023 163157 1.34 2.25 20161023 163159 1.31 2.25 20161023 163200 1.31 2.25 20161023 163201 1.30 2.26 20161023 163202 1.33 2.26 20161023 163203 1.38 2.26 20161023 163204 1.43 2.27 20161023 163205 1.51 2.27 20161023 163206 1.60 2.27 20161023 163207 1.69 2.28 20161023 163208 1.80 2.28 20161023 163209 1.90 2.29 20161023 163210 2.02 2.29 20161023 163212 2.16 2.30 20161023 163213 2.27 2.30 20161023 163214 2.40 2.31 20161023 163215 2.55 2.32 20161023 163216 2.70 2.34 20161023 163217 2.85 2.35 20161023 163218 2.98 2.36 20161023 163219 3.10 2.38 20161023 163220 3.23 2.39 20161023 163221 3.35 2.40 20161023 163222 3.46 2.42 20161023 163223 3.59 2.43 20161023 163224 3.69 2.44 20161023 163225 3.79 2.45 20161023 163226 3.87 2.46 20161023 163227 3.96 2.48 20161023 163228 4.02 2.49 20161023 163229 4.07 2.51 20161023 163230 4.12 2.52 20161023 163231 4.17 2.53 20161023 163232 4.24 2.55 20161023 163233 4.29 2.56 20161023 163234 4.34 2.57 20161023 163235 4.39 2.59 20161023 163236 4.45 2.60 20161023 163237 4.50 2.61 20161023 163238 4.54 2.62 20161023 163239 4.56 2.64 20161023 163240 4.59 2.65 20161023 163241 4.61 2.67 20161023 163242 4.62 2.68 20161023 163243 4.64 2.69 20161023 163244 4.67 2.70 20161023 163245 4.70 2.72 20161023 163246 4.72 2.73 20161023 163247 4.74 2.74 20161023 163248 4.76 2.75 20161023 163249 4.79 2.77 20161023 163250 4.80 2.78 20161023 163251 4.80 2.79 20161023 163252 4.81 2.79 20161023 163253 4.81 2.80 20161023 163254 4.81 2.81 20161023 163255 4.81 2.82 20161023 163256 4.81 2.82 20161023 163257 4.81 2.83 20161023 163258 4.81 2.84 20161023 163300 4.80 2.85 20161023 163302 4.79 2.86 20161023 163303 4.78 2.87 20161023 163304 4.76 2.88 20161023 163305 4.74 2.88 20161023 163306 4.72 2.89 20161023 163307 4.70 2.90 20161023 163308 4.68 2.90 20161023 163309 4.66 2.91 20161023 163310 4.65 2.92 20161023 163311 4.64 2.92 20161023 163312 4.63 2.93 20161023 163313 4.62 2.93 20161023 163314 4.62 2.94 20161023 163315 4.68 2.94 20161023 163316 4.78 2.95 20161023 163317 4.85 2.96 20161023 163318 4.93 2.96 20161023 163319 5.01 2.97 20161023 163320 5.11 2.98 20161023 163321 5.19 2.98 20161023 163322 5.28 2.99 20161023 163323 5.36 3.00 20161023 163324 5.44 3.00 20161023 163325 5.54 3.01 20161023 163326 5.62 3.02 20161023 163327 5.71 3.02 20161023 163328 5.82 3.03 20161023 163329 5.92 3.04 20161023 163330 6.03 3.04 20161023 163331 6.13 3.05 20161023 163332 6.24 3.06 20161023 163333 6.34 3.07 20161023 163334 6.44 3.07 20161023 163335 6.53 3.08 20161023 163336 6.63 3.09 20161023 163337 6.75 3.10 20161023 163338 6.85 3.10 20161023 163339 6.97 3.11 20161023 163340 7.09 3.12 20161023 163341 7.21 3.13 20161023 163342 7.34 3.13 20161023 163343 7.46 3.14 20161023 163344 7.58 3.15 20161023 163345 7.71 3.16 20161023 163346 7.83 3.17 20161023 163347 7.95 3.18 20161023 163348 8.07 3.19 20161023 163349 8.19 3.20 20161023 163350 8.30 3.21 20161023 163351 8.42 3.21 20161023 163353 8.53 3.23 20161023 163354 8.64 3.24 20161023 163355 8.75 3.25 20161023 163356 8.85 3.26 20161023 163357 8.96 3.27 20161023 163358 9.07 3.28 20161023 163359 9.17 3.29 20161023 163400 9.27 3.30 20161023 163401 9.38 3.31 20161023 163402 9.48 3.33 20161023 163403 9.58 3.34 20161023 163404 9.68 3.35 20161023 163405 9.78 3.36 20161023 163406 9.88 3.38 20161023 163407 9.98 3.39 20161023 163408 10.08 3.41 20161023 163409 10.18 3.42 20161023 163410 10.28 3.43 20161023 163411 10.37 3.45 20161023 163412 10.47 3.46 20161023 163413 10.57 3.47 20161023 163414 10.67 3.49 20161023 163415 10.76 3.50 20161023 163416 10.85 3.52 20161023 163417 10.94 3.53 20161023 163418 11.02 3.55 20161023 163419 11.09 3.56 20161023 163420 11.15 3.57 20161023 163421 11.22 3.59 20161023 163422 11.28 3.60 20161023 163423 11.34 3.62 20161023 163424 11.39 3.63 20161023 163425 11.44 3.64 20161023 163426 11.49 3.65 20161023 163427 11.53 3.66 20161023 163428 11.57 3.67 20161023 163429 11.59 3.68 20161023 163430 11.61 3.69 20161023 163431 11.56 3.70 20161023 163432 11.52 3.71 20161023 163433 11.49 3.72 20161023 163434 11.46 3.72 20161023 163435 11.43 3.73 20161023 163436 11.41 3.73 20161023 163437 11.38 3.74 20161023 163438 11.36 3.74 20161023 163439 11.41 3.75 20161023 163440 11.46 3.76 20161023 163441 11.54 3.77 20161023 163442 11.63 3.78 20161023 163444 11.74 3.79 20161023 163445 11.92 3.81 20161023 163446 12.10 3.82 20161023 163447 12.25 3.84 20161023 163448 12.44 3.86 20161023 163449 12.62 3.89 20161023 163450 12.78 3.91 20161023 163451 12.95 3.93 20161023 163452 13.09 3.95 20161023 163453 13.20 3.97 20161023 163454 13.33 3.99 20161023 163455 13.45 4.01 20161023 163456 13.55 4.03 20161023 163457 13.64 4.05 20161023 163458 13.70 4.07 20161023 163459 13.77 4.09 20161023 163500 13.85 4.10 20161023 163501 13.92 4.12 20161023 163502 13.99 4.14 20161023 163503 14.03 4.15 20161023 163504 14.09 4.17 20161023 163505 14.14 4.18 20161023 163506 14.19 4.20 20161023 163507 14.22 4.21 20161023 163508 14.27 4.22 20161023 163509 14.32 4.23 20161023 163510 14.36 4.25 20161023 163511 14.37 4.26 20161023 163512 14.38 4.26 20161023 163513 14.40 4.27 20161023 163514 14.40 4.28 20161023 163515 14.40 4.29 20161023 163516 14.40 4.30 20161023 163517 14.40 4.31 20161023 163518 14.40 4.32 20161023 163519 14.38 4.32 20161023 163520 14.36 4.33 20161023 163521 14.35 4.33 20161023 163522 14.32 4.34 20161023 163523 14.31 4.34 20161023 163524 14.27 4.34 20161023 163525 14.19 4.34 20161023 163526 14.11 4.34 20161023 163527 14.02 4.33 20161023 163528 13.94 4.33 20161023 163529 13.86 4.32 20161023 163530 13.79 4.32 20161023 163531 13.72 4.32 20161023 163532 13.65 4.31 20161023 163534 13.58 4.31 20161023 163535 13.50 4.30 20161023 163536 13.42 4.29 20161023 163537 13.36 4.29 20161023 163538 13.30 4.28 20161023 163539 13.27 4.28 20161023 163540 13.27 4.28 20161023 163541 13.25 4.28 20161023 163542 13.25 4.28 20161023 163543 13.26 4.29 20161023 163544 13.25 4.29 20161023 163545 13.27 4.29 20161023 163546 13.28 4.29 20161023 163547 13.32 4.30 20161023 163548 13.36 4.31 20161023 163549 13.38 4.31 20161023 163550 13.42 4.32 20161023 163551 13.44 4.32 20161023 163552 13.49 4.33 20161023 163553 13.50 4.34 20161023 163554 13.53 4.35 20161023 163555 13.57 4.36 20161023 163556 13.60 4.38 20161023 163557 13.66 4.39 20161023 163558 13.69 4.40 20161023 163559 13.75 4.42 20161023 163600 13.80 4.43 20161023 163601 13.87 4.45 20161023 163602 13.92 4.47 20161023 163603 13.99 4.48 20161023 163604 14.03 4.50 20161023 163605 14.09 4.51 20161023 163606 14.14 4.53 20161023 163607 14.18 4.54 20161023 163608 14.20 4.56 20161023 163609 14.24 4.57 20161023 163610 14.28 4.59 20161023 163611 14.33 4.61 20161023 163612 14.36 4.62 20161023 163613 14.41 4.64 20161023 163614 14.44 4.65 20161023 163615 14.49 4.67 20161023 163616 14.53 4.69 20161023 163617 14.58 4.70 20161023 163618 14.62 4.72 20161023 163619 14.67 4.74 20161023 163620 14.70 4.75 20161023 163621 14.72 4.76 20161023 163622 14.75 4.77 20161023 163623 14.75 4.78 20161023 163625 14.77 4.79 20161023 163626 14.77 4.80 20161023 163627 14.78 4.81 20161023 163628 14.79 4.81 20161023 163629 14.79 4.82 20161023 163630 14.80 4.82 20161023 163631 14.79 4.83 20161023 163632 14.79 4.83 20161023 163633 14.79 4.83 20161023 163634 14.78 4.83 20161023 163635 14.78 4.84 20161023 163636 14.77 4.84 20161023 163637 14.79 4.84 20161023 163638 14.83 4.84 20161023 163639 14.86 4.84 20161023 163640 14.89 4.84 20161023 163641 14.93 4.84 20161023 163642 14.97 4.84 20161023 163643 15.00 4.84 20161023 163644 15.04 4.84 20161023 163645 15.07 4.84 20161023 163646 15.10 4.84 20161023 163647 15.15 4.84 20161023 163648 15.19 4.85 20161023 163649 15.23 4.85 20161023 163650 15.27 4.86 20161023 163651 15.30 4.86 20161023 163652 15.27 4.86 20161023 163653 15.21 4.86 20161023 163654 15.15 4.85 20161023 163655 15.10 4.85 20161023 163656 15.06 4.85 20161023 163657 15.02 4.85 20161023 163658 14.98 4.85 20161023 163659 14.95 4.85 20161023 163700 14.92 4.85 20161023 163701 14.89 4.85 20161023 163702 14.85 4.85 20161023 163703 14.82 4.85 20161023 163704 14.79 4.85 20161023 163705 14.76 4.85 20161023 163706 14.73 4.86 20161023 163707 14.71 4.86 20161023 163708 14.72 4.86 20161023 163709 14.74 4.86 20161023 163710 14.75 4.87 20161023 163711 14.76 4.87 20161023 163712 14.76 4.87 20161023 163713 14.76 4.87 20161023 163715 14.75 4.88 20161023 163716 14.74 4.88 20161023 163717 14.73 4.88 20161023 163718 14.72 4.88 20161023 163719 14.70 4.88 20161023 163720 14.69 4.88 20161023 163721 14.67 4.88 20161023 163722 14.66 4.88 20161023 163723 14.64 4.88 20161023 163724 14.64 4.88 20161023 163725 14.65 4.88 20161023 163726 14.64 4.87 20161023 163727 14.62 4.86 20161023 163728 14.59 4.85 20161023 163729 14.57 4.84 20161023 163730 14.54 4.83 20161023 163731 14.52 4.82 20161023 163732 14.50 4.81 20161023 163733 14.47 4.80 20161023 163734 14.45 4.79 20161023 163735 14.43 4.77 20161023 163736 14.40 4.76 20161023 163737 14.37 4.74 20161023 163738 14.34 4.73 20161023 163739 14.32 4.71 20161023 163740 14.28 4.69 20161023 163741 14.22 4.67 20161023 163742 14.15 4.64 20161023 163743 14.10 4.62 20161023 163744 14.04 4.59 20161023 163745 13.99 4.56 20161023 163746 13.94 4.52 20161023 163747 13.90 4.49 20161023 163748 13.85 4.45 20161023 163749 13.80 4.41 20161023 163750 13.75 4.38 20161023 163751 13.70 4.34 20161023 163752 13.66 4.31 20161023 163753 13.62 4.28 20161023 163754 13.58 4.26 20161023 163755 13.55 4.24 20161023 163756 13.53 4.23 20161023 163757 13.50 4.22 20161023 163758 13.47 4.20 20161023 163759 13.43 4.17 20161023 163800 13.38 4.07 20161023 163801 13.32 3.98 20161023 163802 13.27 3.90 20161023 163803 13.21 3.81 20161023 163804 13.16 3.74 20161023 163806 13.11 3.65 20161023 163807 13.04 3.54 20161023 163808 12.98 3.45 20161023 163809 12.90 3.36 20161023 163810 12.82 3.26 20161023 163811 12.75 3.19 20161023 163812 12.70 3.10 20161023 163813 12.64 3.01 20161023 163814 12.58 2.92 20161023 163815 12.53 2.84 20161023 163816 12.47 2.75 20161023 163817 12.51 2.70 20161023 163818 12.56 2.64 20161023 163819 12.60 2.60 20161023 163820 12.66 2.55 20161023 163821 12.71 2.50 20161023 163822 12.65 2.46 20161023 163823 12.53 2.44 20161023 163824 12.44 2.41 20161023 163825 12.34 2.39 20161023 163826 12.23 2.37 20161023 163827 12.17 2.35 20161023 163828 12.12 2.32 20161023 163829 12.05 2.29 20161023 163830 11.99 2.26 20161023 163831 11.93 2.24 20161023 163832 11.84 2.19 20161023 164258 10.54 1.13 20161023 164259 10.35 1.13 20161023 164300 10.21 1.12 20161023 164301 10.14 1.13 20161023 164302 10.07 1.13 20161023 164303 10.01 1.13 20161023 164304 9.85 1.12 20161023 164305 9.61 1.11 20161023 164306 9.37 1.09 20161023 164307 9.13 1.08 20161023 164308 9.05 1.08 20161023 164310 9.04 1.10 20161023 164311 9.04 1.11 20161023 164312 9.03 1.12 20161023 164313 8.90 1.14 20161023 164314 8.74 1.16 20161023 164315 8.58 1.18 20161023 164316 8.41 1.20 20161023 164317 8.20 1.20 20161023 164318 7.98 1.19 20161023 164319 7.76 1.18 20161023 164320 7.55 1.18 20161023 164321 7.44 1.19 20161023 164322 7.31 1.22 20161023 164323 7.20 1.23 20161023 164324 7.09 1.25 20161023 164325 6.93 1.27 20161023 164326 6.80 1.29 20161023 164327 6.68 1.30 20161023 164328 6.56 1.32 20161023 164329 6.42 1.33 20161023 164330 6.33 1.34 20161023 164331 6.24 1.35 20161023 164332 6.07 1.35 20161023 164333 5.84 1.33 20161023 164334 5.61 1.31 20161023 164335 5.36 1.30 20161023 164336 5.12 1.28 20161023 164337 4.84 1.27 20161023 164338 4.59 1.26 20161023 164339 4.32 1.25 20161023 164340 4.16 1.25 20161023 164341 4.01 1.27 20161023 164342 3.84 1.29 20161023 164343 3.70 1.30 20161023 164344 3.59 1.27 20161023 164345 3.50 1.23 20161023 164346 3.42 1.19 20161023 164347 3.34 1.15 20161023 164348 3.35 1.13 20161023 164349 3.38 1.11 20161023 164350 3.39 1.09 20161023 164351 3.43 1.07 20161023 164352 3.41 1.05 20161023 164353 3.45 1.04 20161023 164354 3.45 1.02 20161023 164355 3.53 1.03 20161023 164356 3.70 1.12 20161023 164357 3.82 1.20 20161023 164358 4.01 1.28 20161023 164400 4.23 1.38 20161023 164401 4.42 1.47 20161023 164402 4.68 1.57 20161023 164403 4.93 1.67 20161023 164404 5.14 1.77 20161023 164405 5.40 1.88 20161023 164406 5.66 2.00 20161023 164407 5.91 2.10 20161023 164408 6.12 2.18 20161023 164409 6.37 2.25 20161023 164410 6.61 2.31 20161023 164411 6.87 2.37 20161023 164412 7.03 2.42 20161023 164413 7.20 2.46 20161023 164414 7.38 2.50 20161023 164415 7.56 2.55 20161023 164416 7.72 2.60 20161023 164417 7.88 2.66 20161023 164418 7.99 2.71 20161023 164419 8.14 2.77 20161023 164420 8.29 2.80 20161023 164421 8.42 2.81 20161023 164422 8.56 2.81 20161023 164423 8.70 2.81 20161023 164424 8.85 2.84 20161023 164425 9.03 2.90 20161023 164426 9.19 2.95 20161023 164427 9.36 3.01 20161023 164428 9.49 3.05 20161023 164429 9.60 3.09 20161023 164430 9.71 3.13 20161023 164431 9.83 3.17 20161023 164432 9.95 3.21 20161023 164433 10.10 3.24 20161023 164434 10.23 3.27 20161023 164435 10.37 3.31 20161023 164436 10.49 3.35 20161023 164437 10.62 3.41 20161023 164438 10.74 3.46 20161023 164439 10.87 3.51 20161023 164440 11.01 3.52 20161023 164441 11.17 3.51 20161023 164442 11.34 3.49 20161023 164443 11.51 3.48 20161023 164444 11.67 3.49 20161023 164445 11.81 3.53 20161023 164446 11.95 3.57 20161023 164447 12.09 3.62 20161023 164448 12.20 3.66 20161023 164449 12.29 3.70 20161023 164451 12.38 3.74 20161023 164452 12.46 3.77 20161023 164453 12.53 3.77 20161023 164454 12.56 3.74 20161023 164455 12.60 3.70 20161023 164456 12.64 3.67 20161023 164457 12.67 3.65 20161023 164458 12.67 3.66 20161023 164459 12.69 3.67 20161023 164500 12.70 3.68 20161023 164501 12.71 3.69 20161023 164502 12.69 3.69 20161023 164503 12.67 3.70 20161023 164504 12.65 3.71 20161023 164505 12.64 3.71 20161023 164506 12.60 3.72 20161023 164507 12.57 3.72 20161023 164508 12.54 3.72 20161023 164509 12.52 3.73 20161023 164510 12.49 3.73 20161023 164511 12.46 3.73 20161023 164512 12.45 3.74 20161023 164513 12.42 3.74 20161023 164514 12.41 3.74 20161023 164515 12.38 3.74 20161023 164516 12.36 3.74 20161023 164517 12.34 3.74 20161023 164518 12.33 3.74 20161023 164519 12.31 3.74 20161023 164520 12.30 3.74 20161023 164521 12.29 3.74 20161023 164522 12.27 3.74 20161023 164523 12.25 3.74 20161023 164524 12.22 3.74 20161023 164525 12.20 3.74 20161023 164526 12.19 3.74 20161023 164527 12.21 3.74 20161023 164528 12.21 3.73 20161023 164529 12.21 3.73 20161023 164530 12.21 3.73 20161023 164531 12.20 3.73 20161023 164532 12.19 3.72 20161023 164533 12.17 3.72 20161023 164534 12.15 3.72 20161023 164535 12.14 3.72 20161023 164536 12.13 3.71 20161023 164537 12.12 3.71 20161023 164538 12.12 3.71 20161023 164539 12.10 3.71 20161023 164540 12.07 3.71 20161023 164542 12.05 3.71 20161023 164543 12.03 3.72 20161023 164544 12.00 3.72 20161023 164545 11.97 3.72 20161023 164546 11.94 3.72 20161023 164547 11.91 3.72 20161023 164548 11.88 3.73 20161023 164549 11.85 3.73 20161023 164550 11.82 3.74 20161023 164551 11.79 3.74 20161023 164552 11.76 3.75 20161023 164553 11.73 3.75 20161023 164554 11.69 3.76 20161023 164555 11.66 3.77 20161023 164556 11.63 3.77 20161023 164557 11.60 3.78 20161023 164558 11.59 3.79 20161023 164559 11.58 3.79 20161023 164600 11.56 3.80 20161023 164601 11.54 3.80 20161023 164602 11.52 3.81 20161023 164603 11.49 3.82 20161023 164604 11.46 3.83 20161023 164605 11.43 3.84 20161023 164606 11.40 3.85 20161023 164607 11.37 3.86 20161023 164608 11.34 3.86 20161023 164609 11.30 3.87 20161023 164610 11.27 3.88 20161023 164611 11.21 3.89 20161023 164612 11.16 3.89 20161023 164613 11.10 3.90 20161023 164614 11.04 3.91 20161023 164615 10.99 3.92 20161023 164616 10.96 3.92 20161023 164617 10.92 3.93 20161023 164618 10.89 3.93 20161023 164619 10.86 3.94 20161023 164620 10.83 3.94 20161023 164621 10.79 3.94 20161023 164622 10.76 3.94 20161023 164623 10.73 3.94 20161023 164624 10.72 3.95 20161023 164625 10.74 3.95 20161023 164626 10.75 3.96 20161023 164627 10.77 3.96 20161023 164628 10.78 3.97 20161023 164629 10.75 3.97 20161023 164630 10.70 3.97 20161023 164632 10.65 3.98 20161023 164633 10.60 3.98 20161023 164634 10.55 3.98 20161023 164635 10.49 3.98 20161023 164636 10.42 3.99 20161023 164637 10.35 3.99 20161023 164638 10.26 3.99 20161023 164639 10.18 3.99 20161023 164640 10.04 3.99 20161023 164641 9.91 3.99 20161023 164642 9.78 3.99 20161023 164643 9.63 3.99 20161023 164644 9.47 3.99 20161023 164645 9.29 3.98 20161023 164646 9.11 3.98 20161023 164647 8.93 3.97 20161023 164648 8.75 3.96 20161023 164649 8.63 3.96 20161023 164650 8.49 3.95 20161023 164651 8.38 3.94 20161023 164652 8.26 3.94 20161023 164653 8.14 3.93 20161023 164654 8.10 3.92 20161023 164655 8.06 3.91 20161023 164656 8.01 3.90 20161023 164657 7.97 3.90 20161023 164658 7.95 3.89 20161023 164659 7.93 3.88 20161023 164700 7.93 3.88 20161023 164701 7.91 3.87 20161023 164702 7.91 3.87 20161023 164703 7.91 3.86 20161023 164704 7.95 3.86 20161023 164705 7.98 3.85 20161023 164706 8.02 3.85 20161023 164707 8.08 3.84 20161023 164708 8.17 3.84 20161023 164709 8.28 3.83 20161023 164710 8.39 3.82 20161023 164711 8.50 3.82 20161023 164712 8.62 3.81 20161023 164713 8.73 3.80 20161023 164714 8.84 3.79 20161023 164715 8.96 3.78 20161023 164716 9.10 3.77 20161023 164717 9.25 3.75 20161023 164718 9.43 3.74 20161023 164719 9.64 3.73 20161023 164720 9.86 3.72 20161023 164721 10.09 3.70 20161023 164723 10.33 3.69 20161023 164724 10.55 3.68 20161023 164725 10.73 3.67 20161023 164726 10.90 3.66 20161023 164727 11.05 3.65 20161023 164728 11.21 3.64 20161023 164729 11.34 3.63 20161023 164730 11.45 3.62 20161023 164731 11.56 3.61 20161023 164732 11.66 3.60 20161023 164733 11.77 3.59 20161023 164734 11.87 3.58 20161023 164735 11.96 3.58 20161023 164736 12.04 3.57 20161023 164737 12.13 3.57 20161023 164738 12.21 3.56 20161023 164739 12.29 3.56 20161023 164740 12.36 3.56 20161023 164741 12.41 3.55 20161023 164742 12.47 3.55 20161023 164743 12.53 3.55 20161023 164744 12.59 3.55 20161023 164745 12.62 3.55 20161023 164746 12.68 3.56 20161023 164747 12.74 3.57 20161023 164748 12.80 3.58 20161023 164749 12.86 3.59 20161023 164750 12.93 3.60 20161023 164751 13.00 3.61 20161023 164752 13.06 3.62 20161023 164753 13.12 3.64 20161023 164754 13.17 3.65 20161023 164755 13.22 3.66 20161023 164756 13.25 3.67 20161023 164757 13.29 3.68 20161023 164758 13.32 3.70 20161023 164759 13.36 3.71 20161023 164800 13.38 3.72 20161023 164801 13.40 3.73 20161023 164802 13.42 3.74 20161023 164803 13.43 3.75 20161023 164804 13.40 3.76 20161023 164805 13.38 3.76 20161023 164806 13.34 3.77 20161023 164807 13.29 3.78 20161023 164808 13.25 3.78 20161023 164809 13.21 3.79 20161023 164810 13.16 3.80 20161023 164811 13.11 3.80 20161023 164812 13.07 3.81 20161023 164814 13.03 3.82 20161023 164815 12.99 3.82 20161023 164816 12.95 3.83 20161023 164817 12.91 3.83 20161023 164818 12.87 3.84 20161023 164819 12.82 3.85 20161023 164820 12.77 3.85 20161023 164821 12.73 3.86 20161023 164822 12.69 3.87 20161023 164823 12.66 3.87 20161023 164824 12.64 3.88 20161023 164825 12.61 3.88 20161023 164826 12.59 3.89 20161023 164827 12.57 3.90 20161023 164828 12.55 3.90 20161023 164829 12.53 3.91 20161023 164830 12.52 3.92 20161023 164831 12.51 3.92 20161023 164832 12.50 3.93 20161023 164833 12.49 3.94 20161023 164834 12.48 3.94 20161023 164835 12.47 3.95 20161023 164836 12.46 3.96 20161023 164837 12.45 3.97 20161023 164838 12.45 3.97 20161023 164839 12.45 3.98 20161023 164840 12.45 3.99 20161023 164841 12.45 3.99 20161023 164842 12.46 4.00 20161023 164843 12.47 4.00 20161023 164844 12.48 4.01 20161023 164845 12.49 4.02 20161023 164846 12.50 4.02 20161023 164847 12.51 4.03 20161023 164848 12.53 4.03 20161023 164849 12.54 4.04 20161023 164850 12.55 4.04 20161023 164851 12.58 4.05 20161023 164852 12.59 4.05 20161023 164853 12.60 4.06 20161023 164854 12.58 4.06 20161023 164855 12.57 4.07 20161023 164856 12.57 4.07 20161023 164857 12.55 4.08 20161023 164858 12.55 4.08 20161023 164859 12.54 4.08 20161023 164900 12.53 4.08 20161023 164901 12.52 4.09 20161023 164902 12.51 4.09 20161023 164904 12.50 4.09 20161023 164905 12.49 4.09 20161023 164906 12.47 4.09 20161023 164907 12.44 4.09 20161023 164908 12.42 4.09 20161023 164909 12.40 4.09 20161023 164910 12.39 4.09 20161023 164911 12.39 4.10 20161023 164912 12.36 4.10 20161023 164913 12.34 4.10 20161023 164914 12.32 4.10 20161023 164915 12.29 4.10 20161023 164916 12.27 4.10 20161023 164917 12.26 4.10 20161023 164918 12.24 4.10 20161023 164919 12.22 4.10 20161023 164920 12.21 4.10 20161023 164921 12.18 4.10 20161023 164922 12.15 4.10 20161023 164923 12.14 4.10 20161023 164924 12.10 4.10 20161023 164925 12.10 4.09 20161023 164926 12.13 4.09 20161023 164927 12.15 4.09 20161023 164928 12.18 4.09 20161023 164929 12.20 4.09 20161023 164930 12.21 4.09 20161023 164931 12.24 4.09 20161023 164932 12.24 4.09 20161023 164933 12.27 4.09 20161023 164934 12.29 4.09 20161023 164935 12.30 4.09 20161023 164936 12.34 4.09 20161023 164937 12.36 4.09 20161023 164938 12.38 4.08 20161023 164939 12.39 4.08 20161023 164940 12.39 4.07 20161023 164941 12.40 4.07 20161023 164942 12.40 4.07 20161023 164943 12.42 4.06 20161023 164944 12.43 4.06 20161023 164945 12.45 4.05 20161023 164946 12.47 4.05 20161023 164947 12.51 4.04 20161023 164948 12.54 4.04 20161023 164949 12.58 4.03 20161023 164950 12.61 4.03 20161023 164951 12.66 4.02 20161023 164952 12.68 4.02 20161023 164953 12.73 4.02 20161023 164955 12.73 4.01 20161023 164956 12.73 4.00 20161023 164957 12.72 3.99 20161023 164958 12.71 3.98 20161023 164959 12.70 3.97 20161023 165000 12.70 3.97 20161023 165001 12.69 3.96 20161023 165002 12.69 3.95 20161023 165003 12.69 3.94 20161023 165004 12.70 3.94 20161023 165005 12.70 3.93 20161023 165006 12.70 3.92 20161023 165007 12.71 3.92 20161023 165008 12.71 3.91 20161023 165009 12.71 3.91 20161023 165010 12.69 3.89 20161023 165011 12.68 3.88 20161023 165012 12.67 3.87 20161023 165013 12.68 3.86 20161023 165014 12.68 3.86 20161023 165015 12.69 3.85 20161023 165016 12.70 3.84 20161023 165017 12.70 3.83 20161023 165018 12.71 3.82 20161023 165019 12.72 3.82 20161023 165020 12.73 3.81 20161023 165021 12.75 3.81 20161023 165022 12.76 3.80 20161023 165023 12.77 3.79 20161023 165024 12.77 3.78 20161023 165025 12.77 3.77 20161023 165026 12.77 3.76 20161023 165027 12.76 3.75 20161023 165028 12.76 3.74 20161023 165029 12.75 3.73 20161023 165030 12.75 3.73 20161023 165031 12.75 3.72 20161023 165032 12.75 3.71 20161023 165033 12.75 3.70 20161023 165034 12.75 3.70 20161023 165035 12.75 3.69 20161023 165036 12.76 3.69 20161023 165037 12.75 3.68 20161023 165038 12.73 3.67 20161023 165039 12.72 3.65 20161023 165040 12.71 3.64 20161023 165041 12.71 3.64 20161023 165042 12.70 3.63 20161023 165043 12.70 3.62 20161023 165045 12.71 3.61 20161023 165046 12.71 3.60 20161023 165047 12.71 3.60 20161023 165048 12.71 3.59 20161023 165049 12.72 3.58 20161023 165050 12.72 3.58 20161023 165051 12.72 3.57 20161023 165052 12.71 3.55 20161023 165053 12.71 3.54 20161023 165054 12.70 3.53 20161023 165055 12.69 3.51 20161023 165056 12.68 3.50 20161023 165057 12.68 3.49 20161023 165058 12.68 3.48 20161023 165059 12.67 3.46 20161023 165100 12.66 3.45 20161023 165101 12.66 3.43 20161023 165102 12.66 3.42 20161023 165103 12.66 3.41 20161023 165104 12.66 3.39 20161023 165105 12.66 3.37 20161023 165106 12.67 3.34 20161023 165107 12.69 3.31 20161023 165108 12.70 3.27 20161023 165109 12.72 3.23 20161023 165110 12.75 3.20 20161023 165111 12.77 3.16 20161023 165112 12.81 3.12 20161023 165113 12.81 3.07 20161023 165114 12.79 3.02 20161023 165115 12.76 2.97 20161023 165116 12.72 2.91 20161023 165222 7.04 0.71 20161023 165223 7.08 0.72 20161023 165224 7.10 0.73 20161023 165225 7.10 0.74 20161023 165226 7.09 0.75 20161023 165227 7.07 0.75 20161023 165228 7.04 0.76 20161023 165229 6.99 0.76 20161023 165230 6.93 0.77 20161023 165231 6.86 0.77 20161023 165232 6.77 0.78 20161023 165233 6.68 0.78 20161023 165234 6.59 0.79 20161023 165235 6.51 0.79 20161023 165236 6.43 0.80 20161023 165237 6.37 0.80 20161023 165238 6.30 0.81 20161023 165239 6.25 0.81 20161023 165240 6.20 0.82 20161023 165241 6.14 0.82 20161023 165242 6.08 0.83 20161023 165243 6.03 0.84 20161023 165244 5.97 0.85 20161023 165245 5.91 0.86 20161023 165246 5.85 0.87 20161023 165247 5.80 0.88 20161023 165248 5.74 0.89 20161023 165249 5.68 0.90 20161023 165250 5.63 0.92 20161023 165251 5.58 0.93 20161023 165252 5.52 0.94 20161023 165253 5.47 0.96 20161023 165254 5.42 0.97 20161023 165255 5.37 0.98 20161023 165256 5.33 0.99 20161023 165257 5.28 1.00 20161023 165259 5.24 1.02 20161023 165300 5.20 1.03 20161023 165301 5.15 1.04 20161023 165302 5.09 1.05 20161023 165303 5.03 1.07 20161023 165304 4.98 1.08 20161023 165305 4.92 1.09 20161023 165306 4.87 1.11 20161023 165307 4.81 1.12 20161023 165308 4.76 1.13 20161023 165309 4.71 1.14 20161023 165310 4.66 1.15 20161023 165311 4.61 1.17 20161023 165312 4.55 1.18 20161023 165313 4.49 1.19 20161023 165314 4.42 1.20 20161023 165315 4.36 1.22 20161023 165316 4.29 1.23 20161023 165317 4.23 1.24 20161023 165318 4.17 1.25 20161023 165319 4.12 1.26 20161023 165320 4.06 1.28 20161023 165321 3.99 1.29 20161023 165322 3.93 1.30 20161023 165323 3.86 1.31 20161023 165324 3.79 1.32 20161023 165325 3.71 1.33 20161023 165326 3.64 1.33 20161023 165327 3.57 1.34 20161023 165328 3.50 1.35 20161023 165329 3.43 1.36 20161023 165330 3.36 1.37 20161023 165331 3.30 1.38 20161023 165332 3.23 1.39 20161023 165333 3.17 1.40 20161023 165334 3.09 1.41 20161023 165335 3.03 1.42 20161023 165336 2.97 1.43 20161023 165337 2.90 1.44 20161023 165338 2.82 1.45 20161023 165339 2.75 1.46 20161023 165340 2.68 1.47 20161023 165341 2.60 1.48 20161023 165342 2.51 1.49 20161023 165343 2.45 1.50 20161023 165344 2.37 1.51 20161023 165345 2.28 1.52 20161023 165346 2.21 1.53 20161023 165347 2.13 1.54 20161023 165349 2.05 1.55 20161023 165350 1.98 1.56 20161023 165351 1.91 1.57 20161023 165352 1.83 1.59 20161023 165353 1.76 1.60 20161023 165354 1.69 1.61 20161023 165355 1.63 1.62 20161023 165356 1.56 1.63 20161023 165357 1.48 1.64 20161023 165358 1.41 1.65 20161023 165359 1.33 1.66 20161023 165400 1.13 1.67 20161023 165401 0.92 1.68 20161023 165402 0.71 1.69 20161023 165403 0.47 1.70 20161023 165404 0.30 1.71 20161023 165405 0.22 1.71 20161023 165406 0.28 1.72 20161023 165407 0.40 1.73 20161023 165408 0.53 1.74 20161023 165409 0.68 1.74 20161023 165410 0.86 1.75 20161023 165411 1.01 1.76 20161023 165412 1.01 1.77 20161023 165413 1.04 1.77 20161023 165414 1.06 1.78 20161023 165415 1.09 1.79 20161023 165416 1.09 1.80 20161023 165417 1.10 1.80 20161023 165418 1.11 1.81 20161023 165419 1.17 1.82 20161023 165420 1.21 1.82 20161023 165421 1.29 1.83 20161023 165422 1.36 1.84 20161023 165423 1.41 1.85 20161023 165424 1.43 1.85 20161023 165425 1.46 1.86 20161023 165426 1.48 1.86 20161023 165427 1.52 1.87 20161023 165428 1.54 1.87 20161023 165429 1.57 1.87 20161023 165430 1.62 1.87 20161023 165431 1.66 1.87 20161023 165432 1.73 1.88 20161023 165433 1.79 1.88 20161023 165434 1.86 1.88 20161023 165435 1.89 1.89 20161023 165436 1.92 1.89 20161023 165437 1.95 1.89 20161023 165438 1.99 1.89 20161023 165440 2.01 1.89 20161023 165441 2.04 1.89 20161023 165442 2.06 1.89 20161023 165443 2.09 1.89 20161023 165444 2.13 1.89 20161023 165445 2.17 1.89 20161023 165446 2.22 1.89 20161023 165447 2.26 1.89 20161023 165448 2.29 1.88 20161023 165449 2.34 1.88 20161023 165450 2.38 1.88 20161023 165451 2.43 1.88 20161023 165452 2.46 1.88 20161023 165453 2.49 1.88 20161023 165454 2.52 1.87 20161023 165455 2.54 1.87 20161023 165456 2.58 1.87 20161023 165457 2.60 1.87 20161023 165458 2.62 1.87 20161023 165459 2.64 1.86 20161023 165500 2.65 1.86 20161023 165501 2.67 1.85 20161023 165502 2.68 1.85 20161023 165503 2.70 1.84 20161023 165504 2.71 1.84 20161023 165505 2.72 1.83 20161023 165506 2.74 1.83 20161023 165507 2.74 1.82 20161023 165508 2.76 1.82 20161023 165509 2.76 1.82 20161023 165510 2.77 1.81 20161023 165511 2.76 1.80 20161023 165512 2.76 1.80 20161023 165513 2.76 1.79 20161023 165514 2.75 1.79 20161023 165515 2.76 1.78 20161023 165516 2.76 1.77 20161023 165517 2.77 1.77 20161023 165518 2.78 1.77 20161023 165519 2.79 1.76 20161023 165520 2.79 1.76 20161023 165521 2.80 1.75 20161023 165522 2.81 1.75 20161023 165523 2.82 1.74 20161023 165524 2.82 1.74 20161023 165525 2.83 1.73 20161023 165526 2.84 1.73 20161023 165527 2.85 1.72 20161023 165528 2.87 1.72 20161023 165529 2.88 1.71 20161023 165531 2.91 1.71 20161023 165532 2.92 1.70 20161023 165533 2.97 1.70 20161023 165534 3.01 1.69 20161023 165535 3.07 1.68 20161023 165536 3.11 1.67 20161023 165537 3.17 1.66 20161023 165538 3.21 1.66 20161023 165539 3.27 1.65 20161023 165540 3.31 1.64 20161023 165541 3.36 1.64 20161023 165542 3.41 1.63 20161023 165543 3.46 1.62 20161023 165544 3.51 1.62 20161023 165545 3.58 1.61 20161023 165546 3.63 1.60 20161023 165547 3.69 1.59 20161023 165548 3.74 1.59 20161023 165549 3.79 1.58 20161023 165550 3.83 1.57 20161023 165551 3.87 1.56 20161023 165552 3.90 1.55 20161023 165553 3.93 1.54 20161023 165554 3.96 1.53 20161023 165555 3.99 1.52 20161023 165556 4.03 1.51 20161023 165557 4.08 1.50 20161023 165558 4.12 1.50 20161023 165559 4.17 1.49 20161023 165600 4.20 1.48 20161023 165601 4.25 1.47 20161023 165602 4.28 1.46 20161023 165603 4.33 1.45 20161023 165604 4.37 1.44 20161023 165605 4.40 1.43 20161023 165606 4.43 1.42 20161023 165607 4.42 1.41 20161023 165608 4.42 1.40 20161023 165609 4.42 1.39 20161023 165610 4.43 1.38 20161023 165611 4.44 1.38 20161023 165612 4.45 1.36 20161023 165613 4.46 1.36 20161023 165614 4.47 1.35 20161023 165615 4.48 1.34 20161023 165616 4.49 1.33 20161023 165617 4.50 1.32 20161023 165618 4.51 1.31 20161023 165619 4.51 1.31 20161023 165621 4.51 1.30 20161023 165622 4.51 1.29 20161023 165623 4.51 1.29 20161023 165624 4.51 1.28 20161023 165625 4.51 1.28 20161023 165626 4.52 1.27 20161023 165627 4.53 1.27 20161023 165628 4.53 1.26 20161023 165629 4.56 1.25 20161023 165630 4.60 1.25 20161023 165631 4.64 1.25 20161023 165632 4.68 1.25 20161023 165633 4.72 1.24 20161023 165634 4.77 1.24 20161023 165635 4.80 1.24 20161023 165636 4.83 1.23 20161023 165637 4.86 1.23 20161023 165638 4.89 1.23 20161023 165639 4.92 1.22 20161023 165640 4.95 1.22 20161023 165641 4.98 1.22 20161023 165642 5.01 1.22 20161023 165643 5.04 1.22 20161023 165644 5.07 1.22 20161023 165645 5.11 1.22 20161023 165646 5.15 1.21 20161023 165647 5.17 1.21 20161023 165648 5.22 1.21 20161023 165649 5.25 1.21 20161023 165650 5.29 1.21 20161023 165651 5.33 1.21 20161023 165652 5.35 1.21 20161023 165653 5.38 1.20 20161023 165654 5.40 1.20 20161023 165655 5.43 1.20 20161023 165656 5.45 1.20 20161023 165657 5.47 1.20 20161023 165658 5.49 1.20 20161023 165659 5.50 1.20 20161023 165700 5.51 1.19 20161023 165701 5.52 1.19 20161023 165702 5.49 1.19 20161023 165703 5.44 1.19 20161023 165704 5.39 1.18 20161023 165705 5.34 1.18 20161023 165706 5.29 1.18 20161023 165707 5.24 1.17 20161023 165708 5.18 1.17 20161023 165709 5.13 1.17 20161023 165710 5.07 1.16 20161023 165712 5.01 1.16 20161023 165713 4.96 1.16 20161023 165714 4.80 1.15 20161023 165715 4.64 1.15 20161023 165716 4.52 1.15 20161023 165717 4.38 1.14 20161023 165718 4.28 1.14 20161023 165719 4.18 1.13 20161023 165720 4.08 1.13 20161023 165721 4.02 1.13 20161023 165722 3.95 1.12 20161023 165723 3.90 1.12 20161023 165724 3.87 1.11 20161023 165725 3.71 1.11 20161023 165726 3.56 1.10 20161023 165727 3.45 1.10 20161023 165728 3.31 1.09 20161023 165729 3.22 1.09 20161023 165730 3.11 1.08 20161023 165731 3.01 1.08 20161023 165732 2.95 1.07 20161023 165734 2.82 1.06 20161023 165735 2.78 1.06 20161023 165736 2.72 1.05 20161023 165737 2.64 1.05 20161023 165738 2.58 1.05 20161023 165739 2.50 1.05 20161023 165740 2.42 1.04 20161023 165741 2.37 1.04 20161023 165742 2.28 1.03 20161023 165743 2.20 1.03 20161023 165744 2.14 1.03 20161023 165745 2.07 1.02 20161023 165746 1.93 1.02 20161023 165747 1.80 1.02 20161023 165748 1.66 1.01 20161023 165749 1.54 1.01 20161023 165750 1.47 1.01 20161023 165751 1.39 1.01 20161023 165752 1.33 1.00 20161023 165753 1.36 1.00 20161023 165754 1.35 1.00 20161023 165755 1.27 0.99 20161023 165756 1.22 0.99 20161023 165757 1.05 0.99 20161023 165758 0.86 0.99 20161023 165759 0.73 0.99 20161023 165800 0.60 0.99 20161023 165802 0.53 0.99 20161023 165803 0.52 0.99 20161023 165804 0.60 0.99 20161023 165805 0.74 0.99 20161023 165806 0.87 0.99 20161023 165807 1.06 0.99 20161023 165808 1.23 0.99 20161023 165809 1.29 0.99 20161023 165810 1.37 0.99 20161023 165811 1.45 0.99 20161023 165812 1.47 0.99 20161023 165813 1.49 0.99 20161023 165814 1.53 0.99 20161023 165822 1.89 1.00 20161023 165823 1.94 1.00 20161023 165824 1.99 1.00 20161023 165825 2.04 1.00 20161023 165826 2.07 1.00 20161023 165839 2.84 1.03 20161023 165841 3.02 1.03 20161023 165842 3.13 1.04 20161023 165843 3.20 1.04 20161023 165844 3.30 1.05 20161023 165845 3.41 1.05 20161023 165846 3.53 1.06 20161023 165847 3.63 1.06 20161023 165848 3.75 1.06 20161023 165849 3.87 1.07 20161023 165850 3.96 1.07 20161023 165851 4.07 1.08 20161023 165853 4.18 1.09 20161023 165854 4.28 1.09 20161023 165855 4.36 1.10 20161023 165856 4.47 1.11 20161023 165857 4.58 1.11 20161023 165858 4.70 1.12 20161023 165859 4.78 1.13 20161023 165900 4.89 1.13 20161023 165901 5.01 1.14 20161023 165902 5.12 1.15 20161023 165903 5.19 1.16 20161023 165904 5.30 1.16 20161023 165905 5.41 1.17 20161023 165906 5.49 1.18 20161023 165907 5.60 1.18 20161023 165908 5.71 1.19 20161023 165909 5.82 1.20 20161023 165910 5.90 1.20 20161023 165911 6.02 1.21 20161023 165912 6.13 1.22 20161023 165913 6.21 1.23 20161023 165914 6.25 1.23 20161023 165915 6.32 1.24 20161023 165916 6.39 1.25 20161023 165917 6.45 1.26 20161023 165918 6.50 1.27 20161023 165919 6.57 1.28 20161023 165920 6.64 1.29 20161023 165921 6.72 1.30 20161023 165922 6.79 1.30 20161023 165923 6.87 1.31 20161023 165924 6.91 1.32 20161023 165925 6.95 1.33 20161023 165926 6.99 1.34 20161023 165927 7.02 1.34 20161023 165928 7.06 1.35 20161023 165929 7.10 1.36 20161023 165930 7.14 1.37 20161023 165931 7.17 1.38 20161023 165932 7.21 1.39 20161023 165933 7.25 1.40 20161023 165934 7.25 1.41 20161023 165935 7.23 1.42 20161023 165936 7.21 1.42 20161023 165937 7.19 1.43 20161023 165938 7.18 1.44 20161023 165939 7.17 1.45 20161023 165940 7.16 1.46 20161023 165941 7.16 1.47 20161023 165942 7.16 1.48 20161023 165944 7.18 1.49 20161023 165945 7.19 1.50 20161023 165946 7.19 1.50 20161023 165947 7.19 1.51 20161023 165948 7.19 1.52 20161023 165949 7.19 1.53 20161023 165950 7.18 1.53 20161023 165951 7.18 1.54 20161023 165952 7.17 1.55 20161023 165953 7.16 1.56 20161023 165954 7.15 1.57 20161023 165955 7.13 1.58 20161023 165956 7.15 1.59 20161023 165957 7.19 1.60 20161023 165958 7.22 1.60 20161023 165959 7.26 1.61 20161023 170000 7.30 1.62 20161023 170001 7.34 1.63 20161023 170002 7.37 1.63 20161023 170003 7.38 1.64 20161023 170004 7.40 1.65 20161023 170005 7.41 1.65 20161023 170006 7.42 1.66 20161023 170007 7.50 1.66 20161023 170008 7.56 1.67 20161023 170009 7.64 1.67 20161023 170010 7.72 1.67 20161023 170011 7.79 1.68 20161023 170012 7.87 1.68 20161023 170013 7.92 1.69 20161023 170014 8.00 1.70 20161023 170015 8.08 1.70 20161023 170016 8.15 1.71 20161023 170017 8.21 1.71 20161023 170018 8.24 1.71 20161023 170019 8.28 1.71 20161023 170020 8.33 1.71 20161023 170021 8.37 1.71 20161023 170022 8.41 1.71 20161023 170023 8.42 1.71 20161023 170024 8.44 1.71 20161023 170025 8.47 1.71 20161023 170026 8.48 1.72 20161023 170038 8.67 1.71 20161023 170039 8.57 1.68 20161023 170040 8.47 1.66 20161023 170041 8.38 1.64 20161023 170042 8.29 1.62 20161023 170043 8.21 1.61 20161023 170044 8.14 1.59 20161023 170045 8.08 1.58 20161023 170046 8.03 1.57 20161023 170047 7.97 1.56 20161023 170048 7.93 1.55 20161023 170058 7.91 1.47 20161023 170144 4.79 0.83 20161023 170145 4.69 0.85 20161023 170146 4.59 0.87 20161023 170147 4.51 0.91 20161023 170148 4.44 0.93 20161023 170149 4.35 0.95 20161023 170150 4.28 0.98 20161023 170151 4.20 1.00 20161023 170152 4.19 1.03 20161023 170155 4.37 1.10 20161023 170156 4.44 1.12 20161023 170157 4.52 1.14 20161023 170158 4.62 1.17 20161023 170159 4.71 1.19 20161023 170200 4.80 1.21 20161023 170201 4.91 1.24 20161023 170202 5.03 1.25 20161023 170203 5.14 1.26 20161023 170204 5.28 1.26 20161023 170205 5.40 1.26 20161023 170206 5.51 1.27 20161023 170207 5.64 1.27 20161023 170208 5.75 1.28 20161023 170209 5.86 1.28 20161023 170210 5.95 1.28 20161023 170211 6.07 1.29 20161023 170212 6.16 1.29 20161023 170213 6.23 1.29 20161023 170214 6.31 1.28 20161023 170215 6.38 1.28 20161023 170216 6.44 1.28 20161023 170217 6.52 1.28 20161023 170218 6.58 1.29 20161023 170219 6.64 1.29 20161023 170220 6.70 1.29 20161023 170221 6.78 1.31 20161023 170222 6.84 1.32 20161023 170224 6.99 1.31 20161023 170225 7.05 1.30 20161023 170226 7.11 1.29 20161023 170228 7.15 1.28 20161023 170229 7.20 1.27 20161023 170230 7.25 1.26 20161023 170231 7.29 1.25 20161023 170232 7.32 1.25 20161023 170233 7.35 1.25 20161023 171007 8.70 1.90 20161023 171008 8.67 1.91 20161023 171009 8.65 1.93 20161023 171010 8.64 1.94 20161023 171011 8.63 1.96 20161023 171012 8.64 1.97 20161023 171013 8.65 1.99 20161023 171014 8.68 2.01 20161023 171015 8.70 2.02 20161023 171016 8.73 2.03 20161023 171017 8.74 2.04 20161023 171018 8.74 2.05 20161023 171019 8.75 2.05 20161023 171020 8.75 2.06 20161023 171021 8.75 2.06 20161023 171022 8.75 2.07 20161023 171023 8.75 2.07 20161023 171024 8.75 2.08 20161023 171025 8.75 2.08 20161023 171026 8.75 2.08 20161023 171027 8.72 2.08 20161023 171028 8.68 2.08 20161023 171029 8.65 2.08 20161023 171030 8.61 2.08 20161023 171031 8.57 2.08 20161023 171032 8.53 2.08 20161023 171033 8.49 2.08 20161023 171034 8.45 2.07 20161023 171035 8.40 2.07 20161023 171036 8.36 2.07 20161023 171037 8.34 2.07 20161023 171038 8.32 2.07 20161023 171039 8.31 2.06 20161023 171040 8.30 2.06 20161023 171041 8.28 2.06 20161023 171042 8.27 2.06 20161023 171043 8.27 2.05 20161023 171044 8.26 2.05 20161023 171045 8.25 2.05 20161023 171046 8.24 2.05 20161023 171047 8.22 2.04 20161023 171048 8.19 2.04 20161023 171049 8.16 2.04 20161023 171050 8.13 2.04 20161023 171051 8.10 2.04 20161023 171052 8.06 2.04 20161023 171053 8.03 2.03 20161023 171054 8.00 2.03 20161023 171056 7.97 2.03 20161023 171057 7.94 2.03 20161023 171058 7.90 2.02 20161023 171059 7.86 2.02 20161023 171100 7.83 2.02 20161023 171101 7.79 2.01 20161023 171102 7.76 2.01 20161023 171103 7.72 2.00 20161023 171104 7.68 2.00 20161023 171105 7.65 2.00 20161023 171106 7.61 1.99 20161023 171107 7.57 1.99 20161023 171108 7.55 1.98 20161023 171109 7.53 1.98 20161023 171110 7.50 1.98 20161023 171111 7.48 1.97 20161023 171112 7.46 1.97 20161023 171113 7.44 1.96 20161023 171114 7.42 1.96 20161023 171115 7.40 1.95 20161023 171116 7.38 1.95 20161023 171117 7.36 1.94 20161023 171118 7.33 1.94 20161023 171119 7.30 1.94 20161023 171120 7.26 1.93 20161023 171121 7.23 1.93 20161023 171122 7.20 1.92 20161023 171123 7.17 1.92 20161023 171124 7.14 1.91 20161023 171125 7.11 1.91 20161023 171126 7.08 1.91 20161023 171127 7.05 1.90 20161023 171128 7.02 1.90 20161023 171129 6.99 1.90 20161023 171130 6.96 1.89 20161023 171131 6.93 1.89 20161023 171132 6.90 1.89 20161023 171133 6.87 1.88 20161023 171134 6.84 1.88 20161023 171135 6.81 1.88 20161023 171136 6.77 1.87 20161023 171137 6.74 1.87 20161023 171138 6.72 1.87 20161023 171139 6.70 1.86 20161023 171140 6.67 1.86 20161023 171141 6.65 1.86 20161023 171142 6.63 1.85 20161023 171143 6.61 1.85 20161023 171144 6.59 1.85 20161023 171145 6.56 1.84 20161023 171147 6.54 1.84 20161023 171148 6.52 1.84 20161023 171149 6.49 1.83 20161023 171150 6.46 1.83 20161023 171151 6.43 1.83 20161023 171152 6.40 1.83 20161023 171153 6.37 1.83 20161023 171154 6.34 1.83 20161023 171155 6.31 1.82 20161023 171156 6.29 1.82 20161023 171157 6.26 1.82 20161023 171158 6.24 1.82 20161023 171159 6.24 1.82 20161023 171200 6.25 1.82 20161023 171201 6.26 1.81 20161023 171202 6.28 1.81 20161023 171203 6.29 1.81 20161023 171204 6.30 1.81 20161023 171205 6.32 1.81 20161023 171206 6.34 1.80 20161023 171207 6.35 1.80 20161023 171208 6.37 1.80 20161023 171209 6.33 1.80 20161023 171210 6.29 1.80 20161023 171211 6.25 1.79 20161023 171212 6.21 1.79 20161023 171213 6.17 1.79 20161023 171214 6.14 1.79 20161023 171215 6.10 1.79 20161023 171216 6.07 1.79 20161023 171217 6.04 1.79 20161023 171218 6.02 1.78 20161023 171219 5.97 1.78 20161023 171220 5.92 1.78 20161023 171221 5.87 1.78 20161023 171222 5.82 1.78 20161023 171223 5.76 1.78 20161023 171224 5.70 1.78 20161023 171225 5.63 1.78 20161023 171226 5.57 1.77 20161023 171227 5.50 1.77 20161023 171228 5.42 1.77 20161023 171229 5.33 1.77 20161023 171230 5.23 1.77 20161023 171231 5.14 1.76 20161023 171232 5.04 1.76 20161023 171233 4.94 1.76 20161023 171234 4.85 1.76 20161023 171235 4.76 1.76 20161023 171236 4.67 1.75 20161023 171238 4.58 1.75 20161023 171239 4.48 1.75 20161023 171240 4.43 1.75 20161023 171241 4.40 1.75 20161023 171242 4.36 1.74 20161023 171243 4.31 1.74 20161023 171244 4.27 1.74 20161023 171245 4.24 1.74 20161023 171246 4.19 1.74 20161023 171247 4.15 1.74 20161023 171248 4.11 1.73 20161023 171249 4.07 1.73 20161023 171250 4.00 1.73 20161023 171251 3.92 1.73 20161023 171252 3.84 1.73 20161023 171253 3.76 1.72 20161023 171254 3.67 1.72 20161023 171255 3.59 1.72 20161023 171256 3.51 1.72 20161023 171257 3.42 1.71 20161023 171258 3.32 1.71 20161023 171259 3.23 1.71 20161023 171300 3.15 1.71 20161023 171301 3.09 1.71 20161023 171302 3.02 1.70 20161023 171303 2.96 1.70 20161023 171305 2.83 1.69 20161023 171306 2.77 1.69 20161023 171307 2.71 1.69 20161023 171308 2.64 1.68 20161023 171309 2.56 1.68 20161023 171310 2.51 1.67 20161023 171311 2.46 1.67 20161023 171312 2.41 1.67 20161023 171313 2.35 1.67 20161023 171314 2.30 1.66 20161023 171315 2.25 1.66 20161023 171316 2.20 1.66 20161023 171317 2.15 1.65 20161023 171318 2.10 1.65 20161023 171319 2.05 1.64 20161023 171320 1.97 1.64 20161023 171321 1.89 1.64 20161023 171322 1.81 1.64 20161023 171323 1.73 1.63 20161023 171324 1.66 1.63 20161023 171325 1.59 1.63 20161023 171326 1.53 1.62 20161023 171328 1.48 1.62 20161023 171329 1.42 1.62 20161023 171330 1.37 1.62 20161023 171331 1.37 1.62 20161023 171332 1.39 1.62 20161023 171333 1.43 1.62 20161023 171334 1.46 1.62 20161023 171335 1.49 1.62 20161023 171336 1.52 1.62 20161023 171337 1.54 1.63 20161023 171338 1.57 1.63 20161023 171339 1.61 1.63 20161023 171340 1.64 1.63 20161023 171341 1.77 1.64 20161023 171342 1.92 1.64 20161023 171343 2.08 1.65 20161023 171344 2.26 1.66 20161023 171345 2.43 1.67 20161023 171346 2.59 1.68 20161023 171347 2.76 1.69 20161023 171348 2.93 1.70 20161023 171349 3.10 1.71 20161023 171350 3.28 1.72 20161023 171351 3.54 1.73 20161023 171353 4.11 1.76 20161023 171354 4.40 1.77 20161023 171355 4.69 1.78 20161023 171357 5.29 1.81 20161023 171358 5.60 1.82 20161023 171359 5.91 1.84 20161023 171400 6.23 1.85 20161023 171401 6.43 1.87 20161023 171402 6.60 1.89 20161023 171403 6.78 1.91 20161023 171404 6.97 1.93 20161023 171405 7.16 1.94 20161023 171406 7.36 1.96 20161023 171407 7.57 1.98 20161023 171408 7.77 2.00 20161023 171409 7.99 2.02 20161023 171410 8.21 2.04 20161023 171411 8.41 2.06 20161023 171412 8.62 2.07 20161023 171413 8.82 2.09 20161023 171414 9.01 2.10 20161023 171415 9.22 2.12 20161023 171416 9.43 2.13 20161023 171417 9.64 2.15 20161023 171419 9.85 2.16 20161023 171420 10.06 2.18 20161023 171421 10.26 2.19 20161023 171422 10.30 2.20 20161023 171423 10.29 2.19 20161023 171424 10.28 2.19 20161023 171425 10.27 2.18 20161023 171426 10.25 2.18 20161023 171427 10.24 2.18 20161023 171428 10.21 2.17 20161023 171429 10.15 2.16 20161023 171430 10.09 2.16 20161023 171431 10.03 2.15 20161023 171432 9.96 2.14 20161023 171433 9.89 2.14 20161023 171434 9.82 2.13 20161023 171435 9.76 2.12 20161023 171436 9.70 2.12 20161023 171437 9.63 2.11 20161023 171438 9.56 2.10 20161023 171439 9.50 2.10 20161023 171440 9.44 2.09 20161023 171441 9.38 2.08 20161023 171442 9.34 2.08 20161023 171443 9.29 2.08 20161023 171444 9.24 2.07 20161023 171445 9.19 2.07 20161023 171446 9.14 2.06 20161023 171447 9.09 2.06 20161023 171448 9.04 2.05 20161023 171449 9.00 2.05 20161023 171450 8.95 2.04 20161023 171451 8.90 2.04 20161023 171452 8.84 2.03 20161023 171453 8.78 2.03 20161023 171454 8.72 2.02 20161023 171455 8.66 2.01 20161023 171456 8.61 2.01 20161023 171457 8.55 2.00 20161023 171458 8.49 2.00 20161023 171459 8.44 1.99 20161023 171500 8.38 1.99 20161023 171501 8.32 1.98 20161023 171502 8.26 1.98 20161023 171503 8.19 1.97 20161023 171504 8.13 1.96 20161023 171505 8.06 1.96 20161023 171506 7.99 1.95 20161023 171507 7.92 1.95 20161023 171508 7.86 1.94 20161023 171510 7.79 1.93 20161023 171511 7.72 1.93 20161023 171512 7.65 1.92 20161023 171513 7.61 1.91 20161023 171514 7.57 1.91 20161023 171515 7.54 1.90 20161023 171516 7.51 1.90 20161023 171517 7.48 1.89 20161023 171518 7.46 1.89 20161023 171519 7.43 1.89 20161023 171520 7.41 1.88 20161023 171521 7.39 1.88 20161023 171522 7.38 1.87 20161023 171523 7.35 1.87 20161023 171524 7.31 1.87 20161023 171525 7.27 1.87 20161023 171526 7.23 1.86 20161023 171527 7.18 1.86 20161023 171528 7.13 1.86 20161023 171529 7.08 1.86 20161023 171530 7.03 1.86 20161023 171531 6.99 1.85 20161023 171532 6.93 1.85 20161023 171533 6.88 1.85 20161023 171534 6.85 1.85 20161023 171535 6.81 1.85 20161023 171536 6.77 1.85 20161023 171537 6.74 1.85 20161023 171538 6.70 1.85 20161023 171539 6.67 1.85 20161023 171540 6.64 1.85 20161023 171541 6.60 1.85 20161023 171542 6.57 1.85 20161023 171543 6.55 1.85 20161023 171544 6.53 1.85 20161023 171545 6.51 1.85 20161023 171546 6.49 1.85 20161023 171547 6.47 1.85 20161023 171548 6.45 1.85 20161023 171549 6.43 1.85 20161023 171550 6.41 1.85 20161023 171551 6.39 1.85 20161023 171552 6.37 1.85 20161023 171553 6.36 1.85 20161023 171554 6.35 1.85 20161023 171555 6.34 1.85 20161023 171556 6.33 1.85 20161023 171557 6.33 1.85 20161023 171558 6.32 1.85 20161023 171600 6.32 1.86 20161023 171601 6.31 1.86 20161023 171602 6.31 1.86 20161023 171603 6.31 1.86 20161023 171604 6.31 1.86 20161023 171605 6.33 1.86 20161023 171606 6.33 1.86 20161023 171607 6.34 1.86 20161023 171608 6.35 1.86 20161023 171609 6.36 1.86 20161023 171610 6.37 1.87 20161023 171611 6.38 1.87 20161023 171612 6.39 1.87 20161023 171613 6.40 1.87 20161023 171614 6.41 1.87 20161023 171615 6.43 1.87 20161023 171616 6.44 1.87 20161023 171617 6.46 1.87 20161023 171618 6.48 1.88 20161023 171619 6.50 1.88 20161023 171620 6.51 1.88 20161023 171621 6.53 1.88 20161023 171622 6.55 1.88 20161023 171623 6.57 1.88 20161023 171624 6.59 1.88 20161023 171625 6.61 1.88 20161023 171626 6.63 1.89 20161023 171627 6.66 1.89 20161023 171628 6.68 1.89 20161023 171629 6.70 1.89 20161023 171630 6.72 1.89 20161023 171631 6.74 1.89 20161023 171632 6.76 1.89 20161023 171633 6.78 1.90 20161023 171634 6.80 1.90 20161023 171635 6.81 1.90 20161023 171636 6.83 1.90 20161023 171637 6.85 1.90 20161023 171638 6.86 1.90 20161023 171639 6.88 1.90 20161023 171640 6.89 1.90 20161023 171641 6.91 1.91 20161023 171642 6.93 1.91 20161023 171643 6.95 1.91 20161023 171644 6.96 1.91 20161023 171645 6.97 1.91 20161023 171646 6.98 1.91 20161023 171647 6.98 1.91 20161023 171648 6.99 1.90 20161023 171649 7.00 1.90 20161023 171651 7.00 1.90 20161023 171652 7.01 1.90 20161023 171653 7.02 1.90 20161023 171654 7.02 1.90 20161023 171655 7.03 1.90 20161023 171656 7.03 1.90 20161023 171657 7.02 1.90 20161023 171658 7.02 1.90 20161023 171659 7.01 1.90 20161023 171700 7.01 1.90 20161023 171701 7.00 1.90 20161023 171702 7.00 1.90 20161023 171703 6.99 1.90 20161023 171704 6.98 1.89 20161023 171705 6.98 1.89 20161023 171706 6.97 1.89 20161023 171707 6.97 1.89 20161023 171708 6.97 1.89 20161023 171709 6.96 1.89 20161023 171710 6.96 1.88 20161023 171711 6.96 1.88 20161023 171712 6.95 1.88 20161023 171713 6.95 1.88 20161023 171714 6.94 1.88 20161023 171715 6.94 1.87 20161023 171716 6.93 1.87 20161023 171717 6.91 1.87 20161023 171718 6.89 1.87 20161023 171719 6.88 1.86 20161023 171720 6.86 1.86 20161023 171721 6.84 1.86 20161023 171722 6.83 1.86 20161023 171723 6.81 1.85 20161023 171724 6.80 1.85 20161023 171725 6.78 1.85 20161023 171726 6.76 1.84 20161023 171727 6.74 1.84 20161023 171728 6.73 1.84 20161023 171729 6.71 1.83 20161023 171730 6.69 1.83 20161023 171731 6.67 1.83 20161023 171732 6.66 1.82 20161023 171733 6.64 1.82 20161023 171734 6.63 1.82 20161023 171735 6.61 1.82 20161023 171736 6.60 1.81 20161023 171737 6.59 1.81 20161023 171738 6.57 1.80 20161023 171739 6.56 1.80 20161023 171741 6.55 1.80 20161023 171742 6.53 1.79 20161023 171743 6.51 1.79 20161023 171744 6.50 1.78 20161023 171745 6.48 1.78 20161023 171746 6.46 1.78 20161023 171747 6.44 1.77 20161023 171748 6.42 1.77 20161023 171749 6.40 1.77 20161023 171750 6.38 1.76 20161023 171751 6.37 1.76 20161023 171752 6.35 1.76 20161023 171753 6.34 1.75 20161023 171754 6.33 1.75 20161023 171755 6.32 1.75 20161023 171756 6.31 1.74 20161023 171757 6.30 1.74 20161023 171758 6.25 1.73 20161023 171759 6.20 1.73 20161023 171800 6.15 1.72 20161023 171801 6.10 1.72 20161023 171802 6.05 1.71 20161023 171803 6.01 1.71 20161023 171804 5.96 1.70 20161023 171805 5.92 1.70 20161023 171806 5.87 1.70 20161023 171807 5.82 1.69 20161023 171808 5.86 1.69 20161023 171809 5.90 1.68 20161023 171810 5.94 1.68 20161023 171811 5.98 1.68 20161023 171812 6.03 1.67 20161023 171813 6.07 1.67 20161023 171814 6.12 1.67 20161023 171815 6.16 1.66 20161023 171816 6.21 1.66 20161023 171817 6.26 1.66 20161023 171818 6.30 1.66 20161023 171819 6.33 1.66 20161023 171820 6.36 1.66 20161023 171821 6.40 1.66 20161023 171822 6.44 1.66 20161023 171823 6.48 1.66 20161023 171824 6.52 1.66 20161023 171825 6.56 1.66 20161023 171826 6.61 1.66 20161023 171827 6.66 1.66 20161023 171828 6.65 1.66 20161023 171829 6.62 1.66 20161023 171830 6.60 1.66 20161023 171832 6.58 1.67 20161023 171833 6.56 1.67 20161023 171834 6.54 1.67 20161023 171835 6.53 1.67 20161023 171836 6.51 1.67 20161023 171837 6.50 1.67 20161023 171838 6.49 1.67 20161023 171839 6.48 1.67 20161023 171840 6.46 1.67 20161023 171841 6.45 1.67 20161023 171842 6.44 1.67 20161023 171843 6.43 1.67 20161023 171844 6.41 1.67 20161023 171845 6.40 1.67 20161023 171846 6.39 1.67 20161023 171847 6.38 1.67 20161023 171848 6.36 1.67 20161023 171849 6.34 1.67 20161023 171850 6.29 1.67 20161023 171851 6.24 1.67 20161023 171852 6.19 1.66 20161023 171853 6.14 1.66 20161023 171854 6.09 1.66 20161023 171855 6.05 1.66 20161023 171856 6.00 1.65 20161023 171857 5.95 1.65 20161023 171858 5.89 1.65 20161023 171859 5.84 1.65 20161023 171900 5.80 1.64 20161023 171901 5.76 1.64 20161023 171902 5.72 1.64 20161023 171903 5.68 1.64 20161023 171904 5.64 1.63 20161023 171905 5.60 1.63 20161023 171906 5.57 1.63 20161023 171907 5.53 1.63 20161023 171908 5.49 1.63 20161023 171909 5.46 1.62 20161023 171910 5.44 1.62 20161023 171911 5.41 1.62 20161023 171912 5.39 1.61 20161023 171913 5.37 1.61 20161023 171914 5.34 1.61 20161023 171915 5.32 1.60 20161023 171916 5.30 1.60 20161023 171917 5.28 1.60 20161023 171918 5.26 1.59 20161023 171919 5.24 1.59 20161023 171920 5.26 1.59 20161023 171921 5.29 1.58 20161023 171923 5.32 1.58 20161023 171924 5.35 1.58 20161023 171925 5.37 1.58 20161023 171926 5.40 1.57 20161023 171927 5.43 1.57 20161023 171928 5.45 1.57 20161023 171929 5.48 1.57 20161023 171930 5.51 1.57 20161023 171931 5.57 1.57 20161023 171932 5.65 1.57 20161023 171933 5.73 1.57 20161023 171934 5.81 1.57 20161023 171935 5.89 1.58 20161023 171936 5.96 1.58 20161023 171937 6.05 1.58 20161023 171938 6.13 1.58 20161023 171939 6.22 1.58 20161023 171940 6.31 1.58 20161023 171941 6.40 1.59 20161023 171942 6.48 1.60 20161023 171943 6.56 1.61 20161023 171944 6.62 1.61 20161023 171945 6.70 1.62 20161023 171946 6.78 1.63 20161023 171947 6.86 1.64 20161023 171948 6.94 1.65 20161023 171949 7.02 1.66 20161023 171950 7.11 1.67 20161023 171951 7.17 1.69 20161023 171952 7.20 1.71 20161023 171953 7.22 1.72 20161023 171954 7.24 1.74 20161023 171955 7.27 1.76 20161023 171956 7.29 1.78 20161023 171957 7.32 1.79 20161023 171958 7.34 1.81 20161023 171959 7.37 1.83 20161023 172000 7.40 1.85 20161023 172001 7.42 1.86 20161023 172002 7.43 1.88 20161023 172003 7.43 1.91 20161023 172004 7.43 1.93 20161023 172005 7.43 1.95 20161023 172006 7.43 1.97 20161023 172007 7.43 1.99 20161023 172008 7.43 2.01 20161023 172009 7.44 2.03 20161023 172010 7.44 2.05 20161023 172011 7.45 2.07 20161023 172013 7.46 2.10 20161023 172014 7.46 2.12 20161023 172015 7.46 2.14 20161023 172016 7.47 2.16 20161023 172017 7.47 2.18 20161023 172018 7.47 2.20 20161023 172019 7.47 2.22 20161023 172020 7.47 2.24 20161023 172021 7.47 2.26 20161023 172022 7.47 2.28 20161023 172023 7.47 2.30 20161023 172024 7.46 2.32 20161023 172025 7.45 2.34 20161023 172026 7.45 2.36 20161023 172027 7.44 2.38 20161023 172028 7.44 2.40 20161023 172029 7.44 2.42 20161023 172030 7.44 2.44 20161023 172031 7.44 2.47 20161023 172032 7.44 2.48 20161023 172033 7.44 2.50 20161023 172034 7.49 2.52 20161023 172035 7.54 2.54 20161023 172036 7.59 2.56 20161023 172037 7.63 2.58 20161023 172038 7.68 2.60 20161023 172039 7.72 2.62 20161023 172040 7.77 2.64 20161023 172041 7.82 2.66 20161023 172042 7.88 2.68 20161023 172043 7.93 2.70 20161023 172044 7.96 2.72 20161023 172045 7.99 2.73 20161023 172046 8.00 2.75 20161023 172047 8.03 2.76 20161023 172048 8.05 2.78 20161023 172049 8.07 2.80 20161023 172050 8.09 2.82 20161023 172051 8.12 2.83 20161023 172052 8.13 2.85 20161023 172053 8.15 2.86 20161023 172054 8.18 2.88 20161023 172055 8.22 2.89 20161023 172056 8.26 2.91 20161023 172057 8.31 2.92 20161023 172058 8.35 2.94 20161023 172059 8.39 2.95 20161023 172100 8.44 2.96 20161023 172101 8.49 2.98 20161023 172102 8.54 2.99 20161023 172104 8.59 3.01 20161023 172105 8.65 3.03 20161023 172106 8.71 3.04 20161023 172107 8.79 3.05 20161023 172108 8.86 3.06 20161023 172109 8.94 3.08 20161023 172110 9.02 3.09 20161023 172111 9.09 3.10 20161023 172112 9.16 3.11 20161023 172113 9.24 3.13 20161023 172114 9.31 3.14 20161023 172115 9.39 3.15 20161023 172116 9.47 3.17 20161023 172117 9.54 3.18 20161023 172118 9.59 3.19 20161023 172119 9.66 3.20 20161023 172120 9.73 3.21 20161023 172121 9.80 3.23 20161023 172122 9.87 3.24 20161023 172123 9.93 3.25 20161023 172124 9.99 3.26 20161023 172125 10.06 3.28 20161023 172126 10.14 3.29 20161023 172127 10.23 3.31 20161023 172128 10.32 3.32 20161023 172129 10.42 3.34 20161023 172130 10.50 3.35 20161023 172131 10.59 3.36 20161023 172132 10.69 3.38 20161023 172133 10.79 3.39 20161023 172134 10.89 3.41 20161023 172135 10.97 3.42 20161023 172136 11.07 3.44 20161023 172137 11.14 3.45 20161023 172138 11.21 3.47 20161023 172139 11.28 3.49 20161023 172140 11.33 3.50 20161023 172141 11.38 3.52 20161023 172142 11.43 3.53 20161023 172143 11.48 3.55 20161023 172144 11.53 3.57 20161023 172145 11.58 3.58 20161023 172146 11.61 3.60 20161023 172147 11.65 3.62 20161023 172148 11.71 3.64 20161023 172149 11.77 3.66 20161023 172150 11.83 3.68 20161023 172151 11.89 3.69 20161023 172152 11.96 3.71 20161023 172154 12.04 3.74 20161023 172155 12.12 3.76 20161023 172156 12.21 3.78 20161023 172157 12.28 3.80 20161023 172158 12.37 3.82 20161023 172159 12.46 3.85 20161023 172200 12.54 3.88 20161023 172201 12.62 3.90 20161023 172202 12.68 3.93 20161023 172203 12.75 3.95 20161023 172204 12.82 3.98 20161023 172205 12.88 4.01 20161023 172206 12.94 4.03 20161023 172207 12.98 4.06 20161023 172208 13.03 4.08 20161023 172209 13.08 4.11 20161023 172210 13.12 4.14 20161023 172211 13.16 4.17 20161023 172212 13.20 4.19 20161023 172213 13.24 4.22 20161023 172214 13.29 4.25 20161023 172215 13.35 4.27 20161023 172216 13.41 4.30 20161023 172217 13.45 4.33 20161023 172218 13.51 4.35 20161023 172219 13.55 4.38 20161023 172220 13.52 4.40 20161023 172221 13.51 4.42 20161023 172222 13.49 4.45 20161023 172225 13.42 4.52 20161023 172227 13.39 4.56 20161023 172228 13.36 4.59 20161023 172229 13.34 4.62 20161023 172230 13.36 4.64 20161023 172231 13.37 4.68 20161023 172232 13.39 4.71 20161023 172233 13.40 4.74 20161023 172234 13.43 4.78 20161023 172235 13.44 4.81 20161023 172236 13.46 4.84 20161023 172237 13.48 4.88 20161023 172238 13.51 4.91 20161023 172239 13.53 4.95 20161023 172240 13.57 4.98 20161023 172241 13.66 5.02 20161023 172242 13.73 5.06 20161023 172243 13.79 5.10 20161023 172246 13.93 5.18 20161023 172247 14.00 5.21 20161023 172248 14.07 5.25 20161023 172249 14.12 5.28 20161023 172250 14.18 5.32 20161023 172251 14.25 5.36 20161023 172252 14.30 5.40 20161023 172253 14.34 5.43 20161023 172254 14.40 5.47 20161023 172255 14.46 5.51 20161023 172256 14.53 5.54 20161023 172257 14.57 5.57 20161023 172258 14.62 5.60 20161023 172259 14.67 5.64 20161023 172300 14.72 5.67 20161023 172301 14.76 5.69 20161023 172302 14.79 5.73 20161023 172303 14.80 5.76 20161023 172304 14.81 5.79 20161023 172307 14.84 5.88 20161023 172308 14.86 5.92 20161023 172309 14.87 5.94 20161023 172310 14.88 5.98 20161023 172311 14.90 6.01 20161023 172312 14.92 6.04 20161023 172313 14.94 6.07 20161023 172314 14.96 6.11 20161023 172315 14.99 6.15 20161023 172316 15.01 6.19 20161023 172318 15.05 6.25 20161023 172319 15.08 6.29 20161023 172320 15.11 6.32 20161023 172321 15.14 6.35 20161023 172322 15.17 6.39 20161023 172323 15.21 6.43 20161023 172324 15.24 6.46 20161023 172325 15.28 6.50 20161023 172326 15.33 6.54 20161023 172327 15.38 6.58 20161023 172328 15.42 6.62 20161023 172329 15.47 6.66 20161023 172330 15.53 6.70 20161023 172331 15.58 6.73 20161023 172332 15.64 6.78 20161023 172333 15.69 6.82 20161023 172334 15.73 6.86 20161023 172336 15.75 6.89 20161023 172337 15.78 6.93 20161023 172338 15.82 6.97 20161023 172339 15.84 7.00 20161023 172340 15.88 7.04 20161023 172341 15.92 7.08 20161023 172342 15.96 7.12 20161023 172343 15.99 7.15 20161023 172345 16.08 7.22 20161023 172346 16.14 7.26 20161023 172347 16.21 7.30 20161023 172348 16.28 7.34 20161023 172349 16.36 7.38 20161023 172350 16.41 7.41 20161023 172351 16.47 7.45 20161023 172352 16.54 7.49 20161023 172354 16.65 7.55 20161023 172357 16.82 7.66 20161023 172359 16.95 7.74 20161023 172400 17.00 7.77 20161023 172401 17.08 7.80 20161023 172402 17.15 7.84 20161023 172403 17.21 7.87 20161023 172404 17.29 7.91 20161023 172405 17.37 7.94 20161023 172406 17.43 7.97 20161023 172407 17.48 8.00 20161023 172408 17.52 8.03 20161023 172409 17.55 8.06 20161023 172410 17.60 8.09 20161023 172411 17.66 8.12 20161023 172412 17.71 8.15 20161023 172414 17.80 8.20 20161023 172416 17.89 8.25 20161023 172417 17.92 8.28 20161023 172418 17.83 8.30 20161023 172420 17.67 8.33 20161023 172421 17.60 8.34 20161023 172422 17.52 8.35 20161023 172424 17.36 8.38 20161023 172426 17.28 8.39 20161023 172427 17.20 8.41 20161023 172429 16.96 8.42 20161023 172430 16.67 8.42 20161023 172432 16.17 8.42 20161023 172433 15.92 8.42 20161023 172434 15.69 8.42 20161023 172435 15.51 8.41 20161023 172437 15.09 8.41 20161023 172438 14.94 8.41 20161023 172439 14.75 8.41 20161023 172441 14.23 8.39 20161023 172442 13.94 8.38 20161023 172443 13.71 8.37 20161023 172444 13.44 8.37 20161023 172445 13.17 8.36 20161023 172446 12.96 8.34 20161023 172447 12.70 8.34 20161023 172449 12.26 8.32 20161023 172450 12.03 8.30 20161023 172451 11.90 8.28 20161023 172453 11.67 8.24 20161023 172454 11.57 8.22 20161023 172455 11.42 8.20 20161023 172457 11.13 8.16 20161023 172458 10.97 8.14 20161023 172459 10.80 8.13 20161023 172500 10.64 8.10 20161023 172502 10.43 8.06 20161023 172504 10.34 8.00 20161023 172505 10.31 7.97 20161023 172506 10.28 7.94 20161023 172507 10.29 7.91 20161023 172508 10.29 7.89 20161023 172509 10.30 7.85 20161023 172510 10.29 7.83 20161023 172514 9.96 7.72 20161023 172515 9.82 7.69 20161023 172516 9.70 7.66 20161023 172517 9.55 7.62 20161023 172518 9.44 7.58 20161023 172519 9.31 7.55 20161023 172520 9.23 7.51 20161023 172521 9.15 7.48 20161023 172522 9.06 7.43 20161023 172524 8.80 7.35 20161023 172525 8.56 7.31 20161023 172526 8.28 7.28 20161023 172527 8.05 7.24 20161023 172528 7.84 7.20 20161023 172529 7.58 7.16 20161023 172530 7.39 7.12 20161023 172531 7.15 7.08 20161023 172532 7.00 7.04 20161023 172533 6.77 7.00 20161023 172534 6.65 6.96 20161023 172535 6.34 6.91 20161023 172536 6.12 6.87 20161023 172538 5.67 6.79 20161023 172539 5.41 6.74 20161023 172540 5.16 6.70 20161023 172541 4.85 6.66 20161023 172542 4.59 6.61 20161023 172543 4.48 6.57 20161023 172544 4.40 6.53 20161023 172545 4.44 6.49 20161023 172547 4.47 6.45 20161023 172548 4.57 6.41 20161023 172549 4.73 6.37 20161023 172551 5.13 6.28 20161023 172552 5.38 6.24 20161023 172553 5.60 6.20 20161023 172554 5.84 6.16 20161023 172555 6.01 6.12 20161023 172556 6.24 6.08 20161023 172557 6.40 6.05 20161023 172558 6.55 6.01 20161023 172559 6.67 5.98 20161023 172600 6.75 5.95 20161023 172601 6.92 5.91 20161023 172602 7.02 5.88 20161023 172603 7.21 5.85 20161023 172604 7.32 5.82 20161023 172605 7.50 5.78 20161023 172606 7.65 5.75 20161023 172607 7.84 5.71 20161023 172608 7.96 5.68 20161023 172609 7.92 5.65 20161023 172610 7.90 5.63 20161023 172611 7.85 5.60 20161023 172612 7.82 5.57 20161023 172613 7.80 5.55 20161023 172614 7.77 5.52 20161023 172615 7.73 5.50 20161023 172616 7.71 5.47 20161023 172617 7.68 5.44 20161023 172618 7.65 5.41 20161023 172619 7.62 5.39 20161023 172620 7.50 5.36 20161023 172621 7.39 5.34 20161023 172622 7.21 5.32 20161023 172623 7.06 5.30 20161023 172624 6.89 5.27 20161023 172625 6.75 5.25 20161023 172627 6.43 5.20 20161023 172628 6.26 5.17 20161023 172629 6.11 5.15 20161023 172630 5.96 5.13 20161023 172631 5.76 5.11 20161023 172632 5.54 5.09 20161023 172633 5.34 5.07 20161023 172634 5.12 5.04 20161023 172635 4.91 5.02 20161023 172636 4.69 5.00 20161023 172639 4.24 4.96 20161023 172640 4.04 4.94 20161023 172641 3.81 4.92 20161023 172642 3.61 4.90 20161023 172643 3.46 4.88 20161023 172644 3.35 4.86 20161023 172645 3.21 4.85 20161023 172646 3.11 4.83 20161023 172647 2.97 4.81 20161023 172648 2.85 4.79 20161023 172649 2.69 4.77 20161023 172650 2.55 4.76 20161023 172651 2.39 4.74 20161023 172652 2.25 4.72 20161023 172653 2.12 4.70 20161023 172654 2.04 4.68 20161023 172656 2.14 4.66 20161023 172657 2.25 4.64 20161023 172658 2.47 4.63 20161023 172659 2.67 4.61 20161023 172700 2.98 4.59 20161023 172701 3.22 4.58 20161023 172702 3.56 4.56 20161023 172703 3.80 4.55 20161023 172705 4.29 4.52 20161023 172706 4.37 4.51 20161023 172707 4.54 4.50 20161023 172708 4.68 4.49 20161023 172709 4.93 4.48 20161023 172710 5.10 4.46 20161023 172712 5.70 4.44 20161023 172713 5.99 4.43 20161023 172714 6.39 4.42 20161023 172715 6.72 4.41 20161023 172716 7.05 4.40 20161023 172717 6.90 4.39 20161023 172718 6.77 4.39 20161023 172720 6.54 4.38 20161023 172721 6.47 4.37 20161023 172722 6.42 4.37 20161023 172723 6.39 4.36 20161023 172724 6.37 4.36 20161023 172725 6.37 4.35 20161023 172726 6.40 4.34 20161023 172727 6.44 4.34 20161023 172729 6.42 4.34 20161023 172730 6.35 4.34 20161023 172731 6.27 4.35 20161023 172732 6.14 4.36 20161023 172733 6.01 4.36 20161023 172735 5.64 4.37 20161023 172736 5.43 4.37 20161023 172737 5.18 4.37 20161023 172738 4.94 4.37 20161023 172739 4.77 4.37 20161023 172740 4.90 4.39 20161023 172741 5.36 4.41 20161023 172742 5.88 4.43 20161023 172743 6.26 4.45 20161023 172744 6.59 4.46 20161023 172745 6.96 4.48 20161023 172746 7.21 4.49 20161023 172748 7.64 4.52 20161023 172749 7.76 4.53 20161023 172750 7.89 4.54 20161023 172751 7.95 4.55 20161023 172752 8.26 4.58 20161023 172753 8.69 4.62 20161023 172754 9.06 4.65 20161023 172755 9.40 4.68 20161023 172756 9.97 4.72 20161023 172757 10.41 4.75 20161023 172758 10.83 4.77 20161023 172759 11.49 4.81 20161023 172800 11.97 4.83 20161023 172801 12.47 4.85 20161023 172802 13.04 4.88 20161023 172803 13.24 4.89 20161023 172804 13.18 4.89 20161023 172805 13.27 4.90 20161023 172806 13.31 4.91 20161023 172807 13.43 4.93 20161023 172808 13.64 4.95 20161023 172809 13.84 4.97 20161023 172810 14.07 4.99 20161023 172811 14.45 5.03 20161023 172812 14.75 5.05 20161023 172813 15.06 5.08 20161023 172814 15.39 5.10 20161023 172815 15.43 5.11 20161023 172816 15.39 5.10 20161023 172817 15.36 5.10 20161023 172819 15.35 5.10 20161023 172820 15.35 5.11 20161023 172821 15.37 5.11 20161023 172822 15.41 5.12 20161023 172823 15.46 5.12 20161023 172824 15.51 5.13 20161023 172825 15.58 5.14 20161023 172826 15.71 5.15 20161023 172827 15.80 5.16 20161023 172828 15.77 5.15 20161023 172829 15.73 5.13 20161023 172830 15.70 5.12 20161023 172831 15.66 5.11 20161023 172832 15.62 5.10 20161023 172833 15.56 5.09 20161023 172834 15.51 5.08 20161023 172835 15.46 5.07 20161023 172836 15.43 5.06 20161023 172837 15.38 5.05 20161023 172838 15.36 5.04 20161023 172839 15.35 5.03 20161023 172840 15.34 5.01 20161023 172841 15.32 4.98 20161023 172842 15.31 4.96 20161023 172843 15.29 4.94 20161023 172844 15.26 4.92 20161023 172845 15.22 4.89 20161023 172846 15.18 4.87 20161023 172847 15.14 4.85 20161023 172848 15.08 4.82 20161023 172849 15.01 4.79 20161023 172850 14.95 4.77 20161023 172851 14.89 4.74 20161023 172852 14.83 4.71 20161023 172853 14.78 4.68 20161023 172854 14.72 4.65 20161023 172855 14.67 4.62 20161023 172856 14.62 4.58 20161023 172857 14.58 4.55 20161023 172858 14.53 4.51 20161023 172859 14.49 4.48 20161023 172900 14.45 4.44 20161023 172901 14.42 4.40 20161023 172902 14.39 4.36 20161023 172903 14.34 4.30 20161023 172904 14.28 4.25 20161023 172905 14.23 4.20 20161023 172906 14.15 4.14 20161023 172907 14.08 4.08 20161023 172908 14.02 4.02 20161023 172910 13.94 3.95 20161023 172911 13.89 3.89 20161023 172912 13.83 3.82 20161023 172913 13.78 3.76 20161023 172914 13.73 3.69 20161023 172915 13.69 3.62 20161023 172916 13.53 3.49 20161023 172917 13.38 3.38 20161023 172918 13.25 3.27 20161023 172919 13.13 3.18 20161023 172920 13.02 3.09 20161023 172921 12.93 3.00 20161023 172922 12.83 2.91 20161023 172923 12.77 2.85 20161023 172924 12.72 2.79 20161023 172925 12.69 2.74 20161023 172926 12.64 2.69 20161023 172927 12.57 2.64 20161023 173013 9.19 1.59 20161023 173014 9.30 1.60 20161023 173015 9.41 1.60 20161023 173016 9.55 1.61 20161023 173017 9.72 1.62 20161023 173018 9.89 1.62 20161023 173019 10.00 1.60 20161023 173020 10.08 1.57 20161023 173021 10.16 1.55 20161023 173022 10.09 1.51 20161023 173023 10.03 1.47 20161023 173024 9.97 1.44 20161023 173025 9.93 1.40 20161023 173026 9.90 1.38 20161023 173027 9.87 1.35 20161023 173028 9.85 1.33 20161023 173029 9.84 1.31 20161023 173030 9.84 1.29 20161023 173031 9.86 1.27 20161023 173041 10.28 1.09 20161023 173042 10.25 1.06 20161023 173047 8.30 0.77 20161023 173048 7.66 0.69 20161023 173049 7.14 0.62 20161023 173050 6.69 0.56 20161023 173124 8.85 1.97 20161023 173125 8.86 1.98 20161023 173126 8.86 1.98 20161023 173127 8.85 1.98 20161023 173128 8.82 1.99 20161023 173129 8.83 1.99 20161023 173130 8.82 2.00 20161023 173131 8.80 2.00 20161023 173132 8.79 2.01 20161023 173133 8.80 2.02 20161023 173134 8.78 2.02 20161023 173135 8.76 2.03 20161023 173136 8.76 2.04 20161023 173137 8.74 2.04 20161023 173138 8.69 2.04 20161023 173139 8.65 2.04 20161023 173140 8.64 2.05 20161023 173141 8.60 2.05 20161023 173142 8.55 2.05 20161023 173143 8.51 2.05 20161023 173144 8.43 2.05 20161023 173145 8.36 2.05 20161023 173146 8.31 2.05 20161023 173147 8.23 2.04 20161023 173148 8.15 2.04 20161023 173149 8.10 2.04 20161023 173150 8.02 2.04 20161023 173151 7.97 2.04 20161023 173152 7.91 2.03 20161023 173153 7.83 2.03 20161023 173154 7.79 2.03 20161023 173155 7.71 2.02 20161023 173156 7.63 2.01 20161023 173157 7.58 2.01 20161023 173158 7.51 2.00 20161023 173159 7.47 2.00 20161023 173200 7.40 1.99 20161023 173201 7.33 1.98 20161023 173202 7.29 1.98 20161023 173203 7.23 1.97 20161023 173204 7.21 1.96 20161023 173206 7.19 1.95 20161023 173207 7.19 1.94 20161023 173208 7.18 1.93 20161023 173209 7.18 1.92 20161023 173210 7.18 1.91 20161023 173211 7.17 1.90 20161023 173212 7.19 1.89 20161023 173213 7.19 1.88 20161023 173214 7.20 1.87 20161023 173215 7.18 1.85 20161023 173216 7.18 1.84 20161023 173217 7.15 1.83 20161023 173218 7.13 1.81 20161023 173219 7.09 1.79 20161023 173220 7.06 1.77 20161023 173221 7.01 1.75 20161023 173222 7.00 1.73 20161023 173223 6.96 1.71 20161023 173224 6.96 1.69 20161023 173225 6.93 1.67 20161023 173226 6.93 1.65 20161023 173227 6.88 1.62 20161023 173228 6.86 1.60 20161023 173229 6.79 1.57 20161023 173230 6.74 1.54 20161023 173231 6.65 1.51 20161023 173232 6.66 1.48 20161023 173233 6.62 1.44 20161023 173234 6.62 1.41 20161023 173235 6.62 1.38 20161023 173236 6.56 1.34 20161023 173237 6.54 1.32 20161023 173238 6.45 1.27 20161023 173239 6.38 1.24 20161023 173240 6.27 1.19 20161023 173241 6.18 1.15 20161023 173242 6.09 1.11 20161023 173243 5.95 1.06 20161023 173244 5.84 1.01 20161023 173245 5.77 0.96 20161023 173246 5.66 0.91 20161023 173247 5.60 0.86 20161023 173248 5.51 0.80 20161023 173249 5.53 0.77 20161023 173250 5.66 0.75 20161023 173251 5.76 0.73 20161023 173252 5.79 0.70 20161023 173253 5.80 0.69 20161023 173254 5.80 0.67 20161023 173255 5.79 0.65 20161023 173257 5.76 0.63 20161023 173550 5.63 0.65 20161023 173551 5.85 0.67 20161023 173555 6.89 0.73 20161023 173556 6.97 0.72 20161023 173557 7.11 0.72 20161023 173558 7.26 0.72 20161023 173559 7.45 0.72 20161023 173600 7.50 0.71 20161023 173601 7.55 0.71 20161023 173603 7.60 0.70 20161023 173604 7.67 0.70 20161023 173605 7.71 0.69 20161023 173606 7.75 0.69 20161023 173607 7.79 0.69 20161023 173608 7.85 0.69 20161023 175857 8.29 0.86 20161023 175858 8.12 0.83 20161023 175859 7.95 0.80 20161023 175900 7.78 0.78 20161023 175901 7.60 0.75 20161023 175902 7.41 0.72 20161023 175903 7.22 0.69 20161023 175905 6.85 0.63 20161023 175906 6.64 0.59 20161023 175908 6.20 0.57 20161023 175909 5.98 0.56 20161023 175910 5.77 0.55 20161023 175911 5.56 0.53 20161023 175912 5.35 0.52 20161023 175913 5.15 0.50 20161023 175914 5.00 0.49 20161023 175915 4.81 0.47 20161023 175917 4.62 0.44 20161023 175918 4.49 0.43 20161023 175919 4.42 0.43 20161023 175920 4.36 0.43 20161023 175921 4.30 0.43 20161023 175922 4.23 0.44 20161023 175923 4.17 0.44 20161023 175924 4.11 0.45 20161023 175925 4.08 0.45 20161023 175926 4.02 0.46 20161023 175927 3.96 0.46 20161023 175928 3.90 0.47 20161023 175929 3.85 0.48 20161023 175930 3.79 0.49 20161023 175931 3.78 0.51 20161023 175932 3.77 0.52 20161023 175933 3.77 0.53 20161023 175934 3.77 0.54 20161023 175935 3.79 0.55 20161023 175936 3.83 0.56 20161023 175937 3.91 0.58 20161023 175938 3.96 0.59 20161023 175939 3.96 0.59 20161023 175940 3.96 0.60 20161023 175941 3.97 0.60 20161023 175942 3.98 0.61 20161023 175943 4.04 0.61 20161023 175944 4.06 0.62 20161023 175945 4.08 0.62 20161023 175946 4.10 0.62 20161023 175947 4.13 0.63 20161023 175948 4.16 0.63 20161023 175949 4.15 0.64 20161023 175950 4.17 0.66 20161023 175951 4.14 0.68 20161023 175952 4.11 0.69 20161023 175953 4.06 0.71 20161023 175954 3.96 0.72 20161023 175955 3.82 0.74 20161023 175956 3.70 0.75 20161023 175957 3.60 0.77 20161023 175958 3.53 0.79 20161023 175959 3.46 0.80 20161023 180000 3.35 0.80 20161023 180001 3.24 0.81 20161023 180002 3.14 0.81 20161023 180003 3.04 0.82 20161023 180004 2.93 0.82 20161023 180005 2.83 0.83 20161023 180007 2.74 0.83 20161023 180008 2.65 0.83 20161023 180009 2.56 0.84 20161023 180010 2.49 0.84 20161023 180011 2.42 0.83 20161023 180012 2.36 0.83 20161023 180013 2.32 0.83 20161023 180014 2.26 0.82 20161023 180024 1.61 0.79 20161023 180025 1.57 0.79 20161023 180028 1.54 0.78 20161023 180029 1.54 0.78 20161023 180030 1.57 0.78 20161023 180031 1.61 0.77 20161023 180032 1.67 0.76 20161023 180033 1.74 0.75 20161023 180034 1.82 0.74 20161023 180035 1.92 0.73 20161023 180036 2.02 0.72 20161023 180037 2.14 0.71 20161023 180038 2.26 0.70 20161023 180039 2.39 0.69 20161023 180040 2.52 0.67 20161023 180041 2.57 0.65 20161023 180042 2.61 0.63 20161023 180043 2.66 0.61 20161023 180044 2.71 0.59 20161023 180045 2.76 0.58 20161023 180046 2.81 0.56 20161023 180152 1.00 0.73 20161023 180153 1.15 0.74 20161023 180154 1.31 0.75 20161023 180155 1.47 0.76 20161023 180156 1.63 0.77 20161023 180157 1.80 0.78 20161023 180158 1.96 0.79 20161023 180200 2.12 0.79 20161023 180201 2.24 0.80 20161023 180202 2.37 0.80 20161023 180203 2.49 0.80 20161023 180204 2.58 0.80 20161023 180205 2.66 0.80 20161023 180206 2.75 0.79 20161023 180207 2.83 0.79 20161023 180208 2.90 0.78 20161023 180209 2.97 0.78 20161023 180210 3.04 0.77 20161023 180211 3.11 0.77 20161023 180212 3.17 0.76 20161023 180213 3.23 0.75 20161023 180214 3.31 0.73 20161023 180215 3.38 0.70 20161023 180216 3.46 0.68 20161023 180217 3.54 0.65 20161023 180218 3.61 0.63 20161023 180219 3.69 0.61 20161023 180220 3.76 0.60 20161023 180221 3.83 0.58 20161023 180222 3.90 0.57 20161023 180322 5.64 0.41 20161023 180326 5.28 0.35 20161023 180328 4.77 0.30 20161023 180331 4.18 0.23 20161023 180332 4.02 0.21 20161023 180334 3.75 0.18 20161023 180335 3.64 0.16 20161023 180356 3.91 0.38 20161023 180357 4.19 0.40 20161023 180358 4.45 0.42 20161023 180359 4.69 0.44 20161023 180400 4.90 0.45 20161023 180401 5.07 0.47 20161023 180403 5.36 0.50 20161023 180404 5.45 0.51 20161023 180406 5.18 0.51 20161023 180407 4.78 0.49 20161023 180408 4.36 0.46 20161023 180410 3.58 0.42 20161023 180411 3.25 0.40 20161023 180412 2.99 0.37 20161023 180515 1.75 0.60 20161023 180516 1.92 0.61 20161023 180526 2.45 0.71 20161023 180535 2.36 0.74 20161023 180536 2.34 0.75 20161023 180537 2.32 0.75 20161023 180538 2.28 0.76 20161023 180606 1.76 0.59 20161023 180607 1.72 0.59 20161023 180608 1.68 0.58 20161023 180609 1.64 0.59 20161023 180610 1.60 0.59 20161023 180612 1.53 0.60 20161023 180613 1.51 0.60 20161023 180615 1.47 0.61 20161023 180616 1.46 0.61 20161023 180617 1.45 0.61 20161023 180618 1.45 0.61 20161023 180620 1.48 0.59 20161023 180621 1.50 0.57 20161023 180720 1.16 0.12 20161023 180722 1.07 0.13 20161023 180723 1.04 0.14 20161023 180724 1.02 0.14 20161023 180727 1.03 0.15 20161023 180728 1.08 0.15 20161023 180729 1.16 0.16 20161023 180735 0.93 0.14 20161023 180736 0.86 0.14 20161023 180739 0.67 0.13 20161023 180740 0.61 0.13 20161023 180744 0.41 0.18 20161023 180746 0.43 0.21 20161023 180750 0.74 0.25 20161023 180802 1.08 0.28 20161023 180804 0.85 0.27 20161023 180806 0.49 0.27 20161023 180807 0.43 0.27 20161023 180808 0.48 0.27 20161023 180809 0.59 0.26 20161023 180810 0.74 0.26 20161023 180832 2.05 0.44 20161023 180833 2.20 0.46 20161023 180835 2.35 0.49 20161023 180836 2.50 0.51 20161023 180837 2.65 0.54 20161023 180838 2.80 0.56 20161023 180839 2.95 0.59 20161023 180840 3.10 0.61 20161023 180841 3.26 0.64 20161023 180842 3.40 0.66 20161023 180843 3.54 0.68 20161023 180844 3.68 0.70 20161023 180845 3.82 0.72 20161023 180846 3.96 0.73 20161023 180847 4.09 0.75 20161023 180848 4.21 0.77 20161023 180849 4.33 0.78 20161023 180854 4.48 0.83 20161023 180855 4.44 0.84 20161023 180857 4.31 0.84 20161023 180858 4.24 0.85 20161023 180859 4.17 0.85 20161023 180900 4.13 0.85 20161023 180901 4.06 0.85 20161023 180902 4.09 0.85 20161023 180903 4.20 0.85 20161023 180904 4.32 0.85 20161023 180905 4.46 0.85 20161023 180906 4.60 0.85 20161023 180907 4.75 0.85 20161023 180909 5.08 0.86 20161023 180910 5.26 0.87 20161023 180911 5.44 0.87 20161023 180912 5.60 0.88 20161023 180913 5.73 0.89 20161023 180914 5.86 0.90 20161023 180915 5.99 0.91 20161023 180916 6.12 0.92 20161023 180917 6.25 0.93 20161023 180918 6.37 0.94 20161023 180919 6.50 0.95 20161023 180920 6.63 0.96 20161023 180921 6.75 0.97 20161023 180922 6.80 0.97 20161023 180923 6.80 0.97 20161023 180924 6.79 0.97 20161023 180926 6.78 0.98 20161023 180927 6.76 0.98 20161023 180929 6.73 0.98 20161023 180930 6.72 0.98 20161023 180931 6.70 0.98 20161023 180932 6.69 0.98 20161023 180933 6.67 0.97 20161023 180934 6.65 0.95 20161023 180935 6.64 0.93 20161023 180936 6.62 0.91 20161023 180937 6.61 0.88 20161023 180938 6.60 0.86 20161023 180939 6.59 0.83 20161023 180940 6.59 0.80 20161023 180941 6.58 0.77 20161023 180942 6.58 0.74 20161023 180943 6.55 0.72 20161023 180944 6.51 0.70 20161023 180946 6.38 0.65 20161023 180947 6.30 0.62 20161023 180948 6.22 0.60 20161023 180949 6.12 0.56 20161023 181007 7.11 1.21 20161023 181008 7.17 1.25 20161023 181009 7.23 1.30 20161023 181010 7.28 1.34 20161023 181011 7.32 1.38 20161023 181012 7.36 1.42 20161023 181013 7.37 1.43 20161023 181014 7.37 1.43 20161023 181015 7.36 1.43 20161023 181017 7.36 1.43 20161023 181018 7.36 1.43 20161023 181019 7.36 1.43 20161023 181020 7.36 1.43 20161023 181021 7.36 1.44 20161023 181022 7.36 1.44 20161023 181023 7.37 1.44 20161023 181024 7.34 1.43 20161023 181025 7.30 1.43 20161023 181026 7.26 1.42 20161023 181027 7.22 1.42 20161023 181028 7.18 1.42 20161023 181029 7.15 1.41 20161023 181030 7.11 1.41 20161023 181031 7.07 1.40 20161023 181032 7.04 1.40 20161023 181033 7.01 1.40 20161023 181034 6.96 1.39 20161023 181035 6.91 1.38 20161023 181036 6.85 1.37 20161023 181037 6.80 1.37 20161023 181038 6.74 1.36 20161023 181039 6.68 1.35 20161023 181040 6.62 1.35 20161023 181041 6.57 1.34 20161023 181042 6.51 1.34 20161023 181043 6.45 1.33 20161023 181044 6.40 1.32 20161023 181045 6.37 1.31 20161023 181046 6.33 1.29 20161023 181047 6.29 1.28 20161023 181048 6.25 1.27 20161023 181049 6.21 1.25 20161023 181050 6.19 1.24 20161023 181051 6.19 1.23 20161023 181052 6.19 1.22 20161023 181053 6.19 1.21 20161023 181054 6.18 1.18 20161023 181055 6.15 1.14 20161023 181056 6.14 1.12 20161023 181057 6.11 1.08 20161023 181058 6.07 1.05 20161023 181059 6.04 1.01 20161023 181100 6.02 0.98 20161023 181101 6.00 0.95 20161023 181102 5.99 0.91 20161023 181103 5.97 0.88 20161023 182052 7.17 1.48 20161023 182053 7.15 1.46 20161023 182054 7.13 1.45 20161023 182055 7.13 1.43 20161023 182056 7.12 1.41 20161023 182057 7.07 1.39 20161023 182058 7.04 1.36 20161023 182059 7.00 1.34 20161023 182100 6.97 1.32 20161023 182101 6.92 1.31 20161023 182102 6.89 1.30 20161023 182103 6.79 1.29 20161023 182104 6.54 1.25 20161023 182105 6.30 1.21 20161023 182106 6.04 1.17 20161023 182107 5.77 1.13 20161023 182108 5.53 1.10 20161023 182109 5.21 1.06 20161023 182110 4.96 1.02 20161023 182111 4.67 0.98 20161023 182112 4.36 0.94 20161023 182113 4.19 0.91 20161023 182114 4.07 0.86 20161023 182115 4.02 0.82 20161023 182116 4.00 0.78 20161023 182117 4.01 0.74 20161023 182118 4.04 0.70 20161023 182119 4.10 0.66 20161023 182120 4.17 0.62 20161023 182121 4.27 0.59 20161023 182122 4.39 0.56 20161023 182123 4.53 0.53 20161023 182124 4.69 0.49 20161023 182125 4.70 0.47 20161023 182126 4.70 0.46 20161023 182211 12.79 3.81 20161023 182212 12.76 3.84 20161023 182213 12.74 3.88 20161023 182214 12.73 3.91 20161023 182215 12.70 3.94 20161023 182216 12.70 3.97 20161023 182217 12.68 4.01 20161023 182218 12.67 4.04 20161023 182220 12.66 4.11 20161023 182221 12.64 4.14 20161023 182222 12.63 4.17 20161023 182224 12.63 4.20 20161023 182225 12.63 4.22 20161023 182226 12.64 4.24 20161023 182227 12.65 4.26 20161023 182228 12.65 4.28 20161023 182229 12.65 4.29 20161023 182230 12.66 4.31 20161023 182231 12.66 4.32 20161023 182232 12.67 4.34 20161023 182233 12.61 4.34 20161023 182234 12.58 4.34 20161023 182235 12.53 4.35 20161023 182236 12.50 4.35 20161023 182237 12.44 4.34 20161023 182238 12.41 4.35 20161023 182239 12.36 4.34 20161023 182240 12.32 4.34 20161023 182241 12.27 4.34 20161023 182242 12.24 4.33 20161023 182244 12.19 4.33 20161023 182245 12.16 4.32 20161023 182247 12.12 4.31 20161023 182249 12.07 4.30 20161023 182250 12.06 4.29 20161023 182251 12.04 4.28 20161023 182252 12.03 4.28 20161023 182253 12.00 4.27 20161023 182254 12.00 4.26 20161023 182255 11.97 4.25 20161023 182256 11.95 4.24 20161023 182257 11.94 4.24 20161023 182258 11.91 4.22 20161023 182259 11.91 4.22 20161023 182300 11.88 4.21 20161023 182301 11.87 4.20 20161023 182302 11.85 4.19 20161023 182303 11.84 4.18 20161023 182304 11.81 4.16 20161023 182305 11.78 4.15 20161023 182306 11.72 4.14 20161023 182307 11.68 4.13 20161023 182308 11.62 4.11 20161023 182309 11.58 4.10 20161023 182310 11.52 4.08 20161023 182311 11.47 4.07 20161023 182312 11.42 4.06 20161023 182314 11.35 4.04 20161023 182315 11.30 4.03 20161023 182316 11.22 4.01 20161023 182317 11.17 4.00 20161023 182318 11.11 3.98 20161023 182319 11.09 3.97 20161023 182320 11.05 3.95 20161023 182321 11.02 3.94 20161023 182322 10.98 3.93 20161023 182323 10.91 3.91 20161023 182324 10.86 3.90 20161023 182325 10.79 3.88 20161023 182326 10.72 3.86 20161023 182327 10.63 3.84 20161023 182328 10.55 3.83 20161023 182329 10.47 3.81 20161023 182330 10.37 3.79 20161023 182331 10.35 3.78 20161023 182332 10.30 3.77 20161023 182333 10.29 3.76 20161023 182334 10.26 3.74 20161023 182335 10.19 3.73 20161023 182336 10.15 3.71 20161023 182337 10.08 3.69 20161023 182338 10.03 3.68 20161023 182339 9.96 3.66 20161023 182340 9.90 3.64 20161023 182341 9.83 3.63 20161023 182342 9.72 3.61 20161023 182343 9.68 3.60 20161023 182344 9.60 3.59 20161023 182345 9.55 3.58 20161023 182346 9.50 3.57 20161023 182347 9.42 3.55 20161023 182348 9.40 3.54 20161023 182349 9.36 3.53 20161023 182350 9.30 3.51 20161023 182351 9.28 3.50 20161023 182352 9.21 3.49 20161023 182353 9.15 3.48 20161023 182354 9.10 3.47 20161023 182355 8.99 3.45 20161023 182356 8.92 3.44 20161023 182357 8.88 3.43 20161023 182358 8.79 3.42 20161023 182359 8.75 3.41 20161023 182400 8.70 3.40 20161023 182401 8.67 3.39 20161023 182402 8.65 3.38 20161023 182403 8.63 3.36 20161023 182405 8.59 3.36 20161023 182406 8.55 3.35 20161023 182407 8.45 3.34 20161023 182408 8.37 3.33 20161023 182409 8.31 3.32 20161023 182410 8.21 3.31 20161023 182411 8.17 3.30 20161023 182412 8.12 3.29 20161023 182413 8.05 3.28 20161023 182414 8.03 3.27 20161023 182415 8.01 3.26 20161023 182416 7.96 3.25 20161023 182417 7.90 3.25 20161023 182418 7.84 3.24 20161023 182419 7.71 3.23 20161023 182420 7.64 3.23 20161023 182421 7.56 3.22 20161023 182422 7.47 3.21 20161023 182423 7.40 3.20 20161023 182424 7.36 3.19 20161023 182425 7.29 3.19 20161023 182426 7.25 3.18 20161023 182427 7.23 3.17 20161023 182428 7.13 3.16 20161023 182429 7.06 3.16 20161023 182430 6.97 3.15 20161023 182431 6.89 3.15 20161023 182432 6.78 3.14 20161023 182433 6.70 3.14 20161023 182434 6.63 3.13 20161023 182435 6.54 3.12 20161023 182436 6.47 3.11 20161023 182437 6.41 3.11 20161023 182438 6.37 3.10 20161023 182439 6.26 3.09 20161023 182440 6.19 3.09 20161023 182441 6.11 3.09 20161023 182442 5.97 3.08 20161023 182443 5.90 3.07 20161023 182444 5.82 3.07 20161023 182445 5.72 3.06 20161023 182446 5.61 3.06 20161023 182447 5.53 3.05 20161023 182448 5.46 3.05 20161023 182449 5.37 3.04 20161023 182450 5.26 3.03 20161023 182451 5.19 3.03 20161023 182452 5.11 3.03 20161023 182453 5.04 3.02 20161023 182455 4.90 3.02 20161023 182456 4.82 3.01 20161023 182457 4.75 3.01 20161023 182458 4.68 3.00 20161023 182459 4.56 3.00 20161023 182500 4.50 2.99 20161023 182501 4.42 2.99 20161023 182502 4.36 2.98 20161023 182503 4.26 2.98 20161023 182504 4.17 2.97 20161023 182505 4.08 2.97 20161023 182506 4.00 2.96 20161023 182507 3.92 2.96 20161023 182508 3.81 2.95 20161023 182509 3.75 2.95 20161023 182510 3.70 2.94 20161023 182511 3.66 2.94 20161023 182512 3.62 2.93 20161023 182513 3.55 2.92 20161023 182514 3.52 2.92 20161023 182515 3.51 2.91 20161023 182516 3.47 2.91 20161023 182517 3.42 2.90 20161023 182518 3.36 2.89 20161023 182519 3.33 2.89 20161023 182520 3.32 2.88 20161023 182521 3.31 2.88 20161023 182522 3.29 2.87 20161023 182523 3.27 2.86 20161023 182524 3.26 2.86 20161023 182525 3.27 2.85 20161023 182526 3.29 2.84 20161023 182527 3.33 2.84 20161023 182528 3.34 2.83 20161023 182529 3.34 2.82 20161023 182530 3.36 2.82 20161023 182531 3.39 2.81 20161023 182532 3.41 2.81 20161023 182533 3.43 2.80 20161023 182534 3.48 2.80 20161023 182535 3.53 2.79 20161023 182536 3.62 2.78 20161023 182537 3.70 2.77 20161023 182538 3.79 2.77 20161023 182539 3.90 2.76 20161023 182540 3.96 2.75 20161023 182541 4.01 2.75 20161023 182542 4.06 2.74 20161023 182543 4.11 2.74 20161023 182544 4.20 2.73 20161023 182546 4.28 2.73 20161023 182547 4.38 2.72 20161023 182548 4.47 2.71 20161023 182549 4.58 2.71 20161023 182550 4.70 2.70 20161023 182551 4.83 2.69 20161023 182552 4.96 2.68 20161023 182553 5.07 2.68 20161023 182554 5.15 2.68 20161023 182555 5.28 2.68 20161023 182556 5.39 2.68 20161023 182557 5.49 2.67 20161023 182558 5.60 2.67 20161023 182559 5.71 2.67 20161023 182600 5.84 2.66 20161023 182601 5.96 2.66 20161023 182602 6.10 2.66 20161023 182603 6.24 2.65 20161023 182604 6.39 2.65 20161023 182605 6.53 2.65 20161023 182606 6.63 2.65 20161023 182607 6.73 2.65 20161023 182608 6.85 2.66 20161023 182609 6.96 2.66 20161023 182610 7.11 2.66 20161023 182611 7.23 2.66 20161023 182612 7.35 2.67 20161023 182613 7.47 2.67 20161023 182614 7.61 2.67 20161023 182615 7.74 2.67 20161023 182616 7.88 2.67 20161023 182617 8.03 2.67 20161023 182618 8.10 2.67 20161023 182619 8.18 2.67 20161023 182620 8.26 2.68 20161023 182621 8.33 2.68 20161023 182622 8.41 2.68 20161023 182623 8.49 2.68 20161023 182624 8.57 2.68 20161023 182625 8.65 2.68 20161023 182626 8.74 2.68 20161023 182627 8.82 2.68 20161023 182628 8.91 2.68 20161023 182629 9.00 2.68 20161023 182630 9.10 2.68 20161023 182631 9.19 2.68 20161023 182632 9.28 2.68 20161023 182633 9.38 2.68 20161023 182634 9.47 2.69 20161023 182635 9.57 2.69 20161023 182637 9.67 2.69 20161023 182638 9.79 2.70 20161023 182639 9.92 2.70 20161023 182640 10.02 2.71 20161023 182641 10.16 2.71 20161023 182642 10.30 2.72 20161023 182643 10.44 2.73 20161023 182644 10.57 2.75 20161023 182645 10.70 2.76 20161023 182646 10.83 2.78 20161023 182647 10.97 2.81 20161023 182648 11.11 2.83 20161023 182649 11.26 2.86 20161023 182650 11.41 2.88 20161023 182651 11.56 2.91 20161023 182652 11.72 2.94 20161023 182653 11.87 2.97 20161023 182654 11.99 2.99 20161023 182655 12.14 3.02 20161023 182656 12.29 3.06 20161023 182657 12.38 3.09 20161023 182658 12.47 3.13 20161023 182659 12.56 3.16 20161023 182700 12.66 3.20 20161023 182701 12.77 3.23 20161023 182702 12.87 3.27 20161023 182703 12.96 3.30 20161023 182704 13.06 3.34 20161023 182705 13.18 3.37 20161023 182706 13.30 3.41 20161023 182707 13.43 3.45 20161023 182709 13.73 3.53 20161023 182710 13.85 3.55 20161023 182711 13.94 3.58 20161023 182712 14.04 3.62 20161023 182713 14.14 3.65 20161023 182714 14.25 3.68 20161023 182716 14.44 3.74 20161023 182717 14.56 3.78 20161023 182718 14.66 3.81 20161023 182719 14.73 3.85 20161023 182720 14.80 3.88 20161023 182721 14.84 3.91 20161023 182722 14.91 3.94 20161023 182723 14.87 3.96 20161023 182724 14.84 3.98 20161023 182725 14.81 4.00 20161023 182727 14.77 4.02 20161023 182728 14.72 4.03 20161023 182729 14.68 4.05 20161023 182730 14.64 4.06 20161023 182731 14.60 4.08 20161023 182732 14.57 4.09 20161023 182733 14.54 4.11 20161023 182734 14.52 4.12 20161023 182735 14.52 4.14 20161023 182736 14.54 4.15 20161023 182737 14.52 4.15 20161023 182738 14.50 4.16 20161023 182739 14.49 4.16 20161023 182740 14.48 4.17 20161023 182741 14.48 4.17 20161023 182742 14.49 4.18 20161023 182743 14.54 4.19 20161023 182744 14.61 4.20 20161023 182745 14.66 4.22 20161023 182746 14.73 4.23 20161023 182747 14.81 4.24 20161023 182748 14.89 4.26 20161023 182749 14.97 4.28 20161023 182750 15.03 4.29 20161023 182751 15.10 4.31 20161023 182752 15.17 4.33 20161023 182753 15.24 4.36 20161023 182754 15.30 4.38 20161023 182755 15.37 4.40 20161023 182756 15.45 4.43 20161023 182757 15.51 4.45 20161023 182758 15.54 4.48 20161023 182759 15.57 4.50 20161023 182800 15.61 4.52 20161023 182801 15.64 4.55 20161023 182802 15.67 4.57 20161023 182803 15.70 4.60 20161023 182804 15.76 4.62 20161023 182805 15.79 4.64 20161023 182806 15.85 4.66 20161023 182807 15.91 4.68 20161023 182808 15.95 4.70 20161023 182809 16.02 4.73 20161023 182810 16.07 4.75 20161023 182811 16.14 4.78 20161023 182812 16.20 4.80 20161023 182813 16.24 4.82 20161023 182814 16.29 4.85 20161023 182815 16.33 4.86 20161023 182816 16.38 4.89 20161023 182818 16.43 4.91 20161023 182819 16.46 4.92 20161023 182820 16.51 4.94 20161023 182821 16.54 4.96 20161023 182822 16.59 4.98 20161023 182823 16.64 5.00 20161023 182824 16.69 5.02 20161023 182825 16.74 5.04 20161023 182826 16.80 5.07 20161023 182827 16.85 5.10 20161023 182828 16.89 5.12 20161023 182829 16.95 5.14 20161023 182830 17.00 5.16 20161023 182831 17.06 5.19 20161023 182832 17.11 5.21 20161023 182833 17.16 5.22 20161023 182834 17.19 5.24 20161023 182835 17.23 5.25 20161023 182836 17.26 5.26 20161023 182837 17.31 5.28 20161023 182838 17.35 5.29 20161023 182839 17.41 5.30 20161023 182840 17.44 5.32 20161023 182841 17.48 5.33 20161023 182842 17.54 5.35 20161023 182843 17.59 5.37 20161023 182844 17.66 5.40 20161023 182845 17.73 5.43 20161023 182846 17.82 5.46 20161023 182847 17.85 5.47 20161023 182848 17.86 5.48 20161023 182849 17.86 5.49 20161023 182850 17.87 5.50 20161023 182851 17.90 5.51 20161023 182852 17.92 5.52 20161023 182853 17.93 5.53 20161023 182854 17.93 5.54 20161023 182855 17.93 5.55 20161023 182856 17.96 5.57 20161023 182857 17.98 5.59 20161023 182858 18.03 5.61 20161023 182859 18.08 5.64 20161023 182900 18.08 5.65 20161023 182901 18.11 5.67 20161023 182902 18.08 5.68 20161023 182903 18.04 5.68 20161023 182904 18.03 5.69 20161023 182905 18.01 5.70 20161023 182906 17.97 5.70 20161023 182907 17.94 5.71 20161023 182909 17.90 5.71 20161023 182910 17.86 5.72 20161023 182911 17.84 5.73 20161023 182912 17.82 5.74 20161023 182913 17.78 5.75 20161023 182914 17.73 5.75 20161023 182915 17.67 5.75 20161023 182916 17.61 5.75 20161023 182917 17.57 5.76 20161023 182918 17.46 5.75 20161023 182919 17.34 5.73 20161023 182920 17.23 5.72 20161023 182921 17.10 5.71 20161023 182922 16.99 5.70 20161023 182923 16.89 5.69 20161023 182924 16.79 5.68 20161023 182925 16.69 5.68 20161023 182926 16.61 5.67 20161023 182927 16.54 5.67 20161023 182928 16.48 5.67 20161023 182929 16.42 5.67 20161023 182930 16.34 5.67 20161023 182931 16.28 5.67 20161023 182932 16.24 5.67 20161023 182933 16.18 5.68 20161023 182934 16.16 5.68 20161023 182935 16.13 5.69 20161023 182936 16.10 5.69 20161023 182937 16.07 5.70 20161023 182938 16.04 5.70 20161023 182939 16.00 5.71 20161023 182940 15.97 5.72 20161023 182941 15.94 5.73 20161023 182942 15.92 5.74 20161023 182943 15.88 5.74 20161023 182944 15.85 5.75 20161023 182945 15.82 5.76 20161023 182946 15.79 5.77 20161023 182947 15.76 5.77 20161023 182948 15.73 5.78 20161023 182949 15.69 5.79 20161023 182950 15.61 5.80 20161023 182951 15.54 5.80 20161023 182952 15.47 5.81 20161023 182953 15.41 5.81 20161023 182954 15.36 5.82 20161023 182955 15.31 5.82 20161023 182956 15.25 5.83 20161023 182957 15.19 5.83 20161023 182959 15.14 5.83 20161023 183000 15.09 5.84 20161023 183001 15.04 5.84 20161023 183002 14.97 5.85 20161023 183003 14.89 5.85 20161023 183004 14.81 5.85 20161023 183005 14.73 5.86 20161023 183006 14.64 5.86 20161023 183007 14.53 5.86 20161023 183008 14.46 5.85 20161023 183009 14.39 5.84 20161023 183010 14.33 5.84 20161023 183011 14.27 5.83 20161023 183012 14.23 5.83 20161023 183013 14.20 5.82 20161023 183014 14.19 5.82 20161023 183015 14.17 5.81 20161023 183016 14.16 5.81 20161023 183017 14.16 5.81 20161023 183018 14.16 5.81 20161023 183019 14.16 5.81 20161023 183020 14.16 5.82 20161023 183021 14.17 5.82 20161023 183022 14.19 5.82 20161023 183023 14.21 5.83 20161023 183024 14.21 5.83 20161023 183025 14.20 5.82 20161023 183026 14.20 5.82 20161023 183027 14.20 5.82 20161023 183028 14.20 5.81 20161023 183029 14.20 5.81 20161023 183030 14.21 5.81 20161023 183031 14.23 5.80 20161023 183032 14.24 5.80 20161023 183033 14.25 5.79 20161023 183034 14.27 5.79 20161023 183035 14.31 5.78 20161023 183036 14.35 5.78 20161023 183037 14.39 5.77 20161023 183038 14.43 5.77 20161023 183039 14.47 5.76 20161023 183040 14.51 5.76 20161023 183041 14.55 5.75 20161023 183042 14.56 5.74 20161023 183043 14.58 5.73 20161023 183044 14.58 5.72 20161023 183045 14.58 5.70 20161023 183046 14.58 5.69 20161023 183047 14.59 5.68 20161023 183048 14.58 5.66 20161023 183050 14.55 5.65 20161023 183051 14.55 5.63 20161023 183052 14.52 5.61 20161023 183053 14.49 5.59 20161023 183054 14.48 5.57 20161023 183055 14.46 5.55 20161023 183056 14.43 5.52 20161023 183057 14.43 5.50 20161023 183058 14.41 5.47 20161023 183059 14.39 5.44 20161023 183100 14.39 5.41 20161023 183101 14.37 5.37 20161023 183102 14.38 5.35 20161023 183103 14.38 5.33 20161023 183104 14.38 5.31 20161023 183105 14.39 5.30 20161023 183106 14.39 5.28 20161023 183107 14.39 5.27 20161023 183108 14.38 5.26 20161023 183109 14.37 5.26 20161023 183110 14.38 5.25 20161023 183111 14.37 5.25 20161023 183112 14.35 5.24 20161023 183113 14.32 5.24 20161023 183114 14.30 5.24 20161023 183115 14.27 5.24 20161023 183116 14.24 5.24 20161023 183117 14.19 5.23 20161023 183118 14.15 5.23 20161023 183119 14.10 5.23 20161023 183120 14.05 5.23 20161023 183121 13.93 5.14 20161023 183122 13.80 5.06 20161023 183123 13.65 4.94 20161023 183124 13.55 4.87 20161023 183125 13.46 4.81 20161023 183126 13.35 4.70 20161023 183127 13.25 4.61 20161023 183128 13.14 4.49 20161023 183129 13.07 4.43 20161023 183130 13.01 4.36 20161023 183131 12.93 4.28 20161023 183132 12.86 4.25 20161023 183133 12.80 4.20 20161023 183134 12.76 4.18 20161023 183135 12.74 4.17 20161023 183136 12.74 4.10 20161023 183137 12.74 4.01 20161023 183138 12.75 3.93 20161023 183140 12.77 3.83 20161023 183141 12.80 3.74 20161023 183142 12.80 3.62 20161023 183143 12.79 3.49 20161023 183144 12.78 3.39 20161023 183145 12.77 3.28 20161023 183146 12.76 3.19 20161023 183147 12.75 3.10 20161023 183148 12.73 3.00 20161023 183149 12.71 2.91 20161023 183150 12.70 2.83 20161023 183151 12.70 2.78 20161023 183152 12.75 2.81 20161023 183153 12.79 2.83 20161023 183154 12.82 2.86 20161023 183155 12.86 2.88 20161023 183156 12.89 2.95 20161023 183157 12.92 3.04 20161023 183158 12.94 3.12 20161023 183159 12.96 3.18 20161023 183200 12.98 3.25 20161023 183201 13.02 3.27 20161023 183202 13.05 3.29 20161023 183203 13.09 3.31 20161023 183204 13.13 3.33 20161023 183206 13.04 3.28 20161023 183207 12.96 3.24 20161023 183210 12.80 3.05 20161023 183211 12.75 2.95 20161023 183212 12.72 2.85 20161023 183213 12.68 2.76 20161023 183214 12.66 2.68 20161023 183215 12.67 2.61 20161023 183216 12.67 2.55 20161023 183217 12.66 2.49 20161023 183218 12.66 2.43 20161023 183219 12.66 2.41 20161023 183220 12.66 2.41 20161023 183221 12.65 2.40 20161023 183227 12.39 2.41 20161023 183228 12.32 2.36 20161023 183233 12.09 2.19 20161023 183234 12.10 2.17 20161023 183246 12.38 2.02 20161023 183249 12.50 1.98 20161023 183256 12.77 1.97 20161023 183257 12.77 1.98 20161023 183258 12.75 1.98 20161023 183302 12.40 1.84 20161023 183303 12.32 1.80 20161023 183304 12.29 1.76 20161023 183305 12.24 1.72 20161023 183834 14.14 2.12 20161023 183835 14.15 2.20 20161023 183842 14.16 3.16 20161023 183843 14.13 3.25 20161023 183844 14.09 3.32 20161023 183845 14.03 3.41 20161023 183846 13.96 3.49 20161023 183847 13.90 3.56 20161023 183848 13.83 3.63 20161023 183850 13.71 3.76 20161023 183851 13.65 3.82 20161023 183852 13.58 3.88 20161023 183853 13.51 3.94 20161023 183854 13.45 3.97 20161023 183855 13.39 4.00 20161023 183856 13.32 4.05 20161023 183857 13.26 4.08 20161023 183858 13.20 4.12 20161023 183859 13.15 4.16 20161023 183900 13.10 4.20 20161023 183901 13.04 4.25 20161023 183902 12.99 4.28 20161023 183903 12.93 4.31 20161023 183904 12.87 4.34 20161023 183905 12.81 4.37 20161023 183906 12.75 4.39 20161023 183907 12.69 4.40 20161023 183908 12.66 4.41 20161023 183909 12.62 4.43 20161023 183910 12.59 4.44 20161023 183911 12.55 4.46 20161023 183912 12.52 4.49 20161023 183913 12.48 4.52 20161023 183914 12.45 4.54 20161023 183916 12.41 4.56 20161023 183917 12.37 4.59 20161023 183918 12.34 4.61 20161023 183919 12.31 4.63 20161023 183920 12.28 4.65 20161023 183921 12.25 4.66 20161023 183922 12.21 4.68 20161023 183923 12.19 4.70 20161023 183924 12.17 4.71 20161023 183925 12.14 4.72 20161023 183926 12.12 4.73 20161023 183927 12.09 4.75 20161023 183928 12.08 4.76 20161023 183929 12.07 4.78 20161023 183930 12.06 4.79 20161023 183931 12.05 4.80 20161023 183932 12.05 4.81 20161023 183933 12.09 4.82 20161023 183934 12.13 4.84 20161023 183935 12.17 4.84 20161023 183936 12.22 4.86 20161023 183937 12.27 4.87 20161023 183938 12.35 4.89 20161023 183939 12.44 4.90 20161023 183940 12.53 4.92 20161023 183941 12.62 4.94 20161023 183942 12.72 4.96 20161023 183943 12.85 4.99 20161023 183944 12.97 5.01 20161023 183945 13.11 5.03 20161023 183946 13.25 5.05 20161023 183947 13.41 5.08 20161023 183948 13.54 5.11 20161023 183949 13.72 5.14 20161023 183950 13.90 5.18 20161023 183951 14.06 5.20 20161023 183952 14.28 5.24 20161023 183953 14.46 5.27 20161023 183954 14.67 5.31 20161023 183955 14.86 5.35 20161023 183956 15.04 5.38 20161023 183957 15.24 5.42 20161023 183958 15.40 5.46 20161023 183959 15.52 5.48 20161023 184000 15.67 5.51 20161023 184001 15.81 5.55 20161023 184002 15.92 5.57 20161023 184003 16.04 5.59 20161023 184004 16.15 5.61 20161023 184005 16.24 5.64 20161023 184007 16.32 5.65 20161023 184008 16.41 5.67 20161023 184009 16.48 5.68 20161023 184010 16.52 5.68 20161023 184011 16.57 5.69 20161023 184012 16.59 5.69 20161023 184013 16.61 5.69 20161023 184014 16.62 5.69 20161023 184015 16.61 5.68 20161023 184016 16.61 5.67 20161023 184017 16.60 5.66 20161023 184018 16.59 5.65 20161023 184019 16.58 5.64 20161023 184020 16.56 5.63 20161023 184021 16.54 5.62 20161023 184022 16.51 5.61 20161023 184023 16.49 5.59 20161023 184024 16.46 5.58 20161023 184025 16.44 5.56 20161023 184026 16.44 5.55 20161023 184027 16.44 5.54 20161023 184028 16.45 5.52 20161023 184029 16.48 5.51 20161023 184030 16.51 5.49 20161023 184031 16.53 5.48 20161023 184032 16.55 5.47 20161023 184033 16.56 5.46 20161023 184034 16.58 5.45 20161023 184035 16.60 5.43 20161023 184036 16.62 5.42 20161023 184037 16.64 5.41 20161023 184038 16.67 5.40 20161023 184040 16.72 5.38 20161023 184041 16.75 5.37 20161023 184042 16.80 5.36 20161023 184043 16.85 5.35 20161023 184044 16.90 5.34 20161023 184045 16.94 5.33 20161023 184046 16.97 5.32 20161023 184047 16.92 5.30 20161023 184048 16.85 5.27 20161023 184049 16.77 5.25 20161023 184050 16.71 5.22 20161023 184051 16.65 5.20 20161023 184052 16.60 5.18 20161023 184053 16.53 5.15 20161023 184054 16.47 5.13 20161023 184055 16.41 5.10 20161023 184057 16.36 5.08 20161023 184058 16.30 5.06 20161023 184059 16.25 5.03 20161023 184100 16.22 5.01 20161023 184101 16.19 5.00 20161023 184102 16.16 4.98 20161023 184103 16.13 4.96 20161023 184104 16.09 4.94 20161023 184105 16.06 4.92 20161023 184106 16.04 4.90 20161023 184107 16.01 4.88 20161023 184108 16.00 4.87 20161023 184109 15.98 4.85 20161023 184110 15.97 4.83 20161023 184111 15.96 4.82 20161023 184112 15.93 4.81 20161023 184113 15.91 4.80 20161023 184114 15.89 4.79 20161023 184115 15.87 4.78 20161023 184116 15.85 4.77 20161023 184117 15.83 4.76 20161023 184118 15.82 4.75 20161023 184119 15.81 4.74 20161023 184120 15.78 4.72 20161023 184121 15.76 4.71 20161023 184122 15.73 4.69 20161023 184123 15.71 4.68 20161023 184124 15.68 4.67 20161023 184125 15.66 4.66 20161023 184126 15.63 4.65 20161023 184127 15.61 4.64 20161023 184128 15.57 4.62 20161023 184129 15.53 4.61 20161023 184130 15.47 4.60 20161023 184131 15.41 4.59 20161023 184132 15.34 4.57 20161023 184133 15.28 4.56 20161023 184134 15.22 4.55 20161023 184135 15.14 4.53 20161023 184136 15.06 4.52 20161023 184137 14.99 4.50 20161023 184138 14.92 4.49 20161023 184139 14.84 4.47 20161023 184140 14.78 4.46 20161023 184141 14.71 4.44 20161023 184142 14.65 4.42 20161023 184143 14.59 4.41 20161023 184144 14.53 4.39 20161023 184326 8.70 3.12 20161023 184327 8.72 3.12 20161023 184328 8.73 3.13 20161023 184329 8.72 3.14 20161023 184330 8.68 3.15 20161023 184331 8.62 3.16 20161023 184332 8.57 3.17 20161023 184333 8.51 3.18 20161023 184334 8.44 3.19 20161023 184335 8.37 3.20 20161023 184336 8.30 3.21 20161023 184337 8.24 3.22 20161023 184339 8.19 3.23 20161023 184340 8.14 3.24 20161023 184341 8.09 3.25 20161023 184342 8.04 3.26 20161023 184343 8.01 3.28 20161023 184344 7.99 3.29 20161023 184345 8.00 3.30 20161023 184346 8.02 3.32 20161023 184347 8.04 3.33 20161023 184348 8.09 3.35 20161023 184349 8.13 3.36 20161023 184350 8.19 3.38 20161023 184351 8.25 3.40 20161023 184352 8.32 3.41 20161023 184353 8.39 3.43 20161023 184354 8.46 3.45 20161023 184355 8.56 3.47 20161023 184356 8.64 3.49 20161023 184357 8.70 3.51 20161023 184358 8.75 3.53 20161023 184359 8.81 3.54 20161023 184400 8.88 3.56 20161023 184401 8.96 3.58 20161023 184402 9.05 3.60 20161023 184403 9.14 3.62 20161023 184404 9.24 3.64 20161023 184405 9.35 3.67 20161023 184406 9.47 3.69 20161023 184407 9.58 3.71 20161023 184408 9.71 3.73 20161023 184409 9.84 3.75 20161023 184410 9.94 3.78 20161023 184411 10.05 3.80 20161023 184412 10.14 3.82 20161023 184413 10.25 3.84 20161023 184414 10.36 3.87 20161023 184415 10.47 3.89 20161023 184416 10.58 3.92 20161023 184417 10.69 3.94 20161023 184418 10.82 3.97 20161023 184419 10.93 4.00 20161023 184420 11.07 4.02 20161023 184421 11.21 4.05 20161023 184422 11.33 4.08 20161023 184423 11.42 4.10 20161023 184424 11.50 4.13 20161023 184425 11.59 4.15 20161023 184426 11.68 4.18 20161023 184427 11.75 4.20 20161023 184429 11.84 4.23 20161023 184430 11.94 4.26 20161023 184431 12.03 4.29 20161023 184432 12.11 4.32 20161023 184433 12.21 4.34 20161023 184434 12.32 4.37 20161023 184435 12.41 4.40 20161023 184436 12.49 4.42 20161023 184437 12.56 4.44 20161023 184438 12.64 4.47 20161023 184439 12.72 4.49 20161023 184440 12.78 4.51 20161023 184441 12.86 4.53 20161023 184442 12.91 4.54 20161023 184443 12.98 4.56 20161023 184444 13.03 4.58 20161023 184445 13.09 4.60 20161023 184446 13.15 4.61 20161023 184447 13.19 4.63 20161023 184448 13.23 4.64 20161023 184449 13.25 4.65 20161023 184450 13.27 4.65 20161023 184451 13.30 4.66 20161023 184452 13.31 4.66 20161023 184453 13.33 4.67 20161023 184454 13.33 4.67 20161023 184455 13.33 4.67 20161023 184456 13.32 4.67 20161023 184457 13.30 4.67 20161023 184458 13.29 4.67 20161023 184459 13.26 4.67 20161023 184500 13.23 4.66 20161023 184501 13.21 4.66 20161023 184502 13.19 4.66 20161023 184503 13.18 4.65 20161023 184504 13.17 4.65 20161023 184505 13.16 4.64 20161023 184506 13.15 4.63 20161023 184507 13.14 4.63 20161023 184508 13.14 4.62 20161023 184509 13.13 4.61 20161023 184510 13.13 4.61 20161023 184511 13.13 4.60 20161023 184512 13.12 4.59 20161023 184513 13.15 4.58 20161023 184514 13.19 4.58 20161023 184515 13.21 4.57 20161023 184516 13.24 4.57 20161023 184517 13.27 4.56 20161023 184518 13.29 4.55 20161023 184520 13.32 4.55 20161023 184521 13.34 4.55 20161023 184522 13.36 4.54 20161023 184523 13.37 4.53 20161023 184524 13.39 4.52 20161023 184525 13.41 4.52 20161023 184526 13.46 4.52 20161023 184527 13.50 4.52 20161023 184528 13.54 4.52 20161023 184529 13.58 4.52 20161023 184530 13.61 4.52 20161023 184531 13.65 4.52 20161023 184532 13.68 4.52 20161023 184533 13.70 4.52 20161023 184534 13.72 4.51 20161023 184535 13.74 4.51 20161023 184536 13.75 4.51 20161023 184537 13.77 4.50 20161023 184538 13.73 4.50 20161023 184539 13.69 4.50 20161023 184540 13.66 4.49 20161023 184541 13.62 4.49 20161023 184542 13.58 4.48 20161023 184543 13.54 4.48 20161023 184544 13.49 4.47 20161023 184545 13.45 4.47 20161023 184546 13.42 4.46 20161023 184547 13.38 4.46 20161023 184548 13.34 4.45 20161023 184549 13.30 4.44 20161023 184550 13.26 4.44 20161023 184551 13.23 4.43 20161023 184552 13.19 4.43 20161023 184553 13.15 4.42 20161023 184554 13.11 4.41 20161023 184555 13.08 4.40 20161023 184556 13.05 4.40 20161023 184557 13.01 4.39 20161023 184558 12.98 4.38 20161023 184559 12.96 4.37 20161023 184600 12.94 4.36 20161023 184601 12.90 4.35 20161023 184602 12.88 4.34 20161023 184603 12.85 4.34 20161023 184604 12.83 4.33 20161023 184605 12.79 4.31 20161023 184606 12.76 4.30 20161023 184607 12.73 4.29 20161023 184608 12.70 4.28 20161023 184610 12.65 4.27 20161023 184611 12.62 4.26 20161023 184612 12.58 4.24 20161023 184613 12.54 4.23 20161023 184614 12.50 4.22 20161023 184615 12.47 4.20 20161023 184616 12.45 4.19 20161023 184617 12.41 4.17 20161023 184618 12.38 4.15 20161023 184619 12.35 4.13 20161023 184620 12.31 4.12 20161023 184621 12.26 4.09 20161023 184622 12.22 4.08 20161023 184623 12.18 4.06 20161023 184624 12.12 4.03 20161023 184625 12.07 4.01 20161023 184626 12.01 3.99 20161023 184627 11.91 3.97 20161023 184628 11.81 3.94 20161023 184629 11.71 3.92 20161023 184630 11.59 3.89 20161023 184631 11.50 3.87 20161023 184632 11.39 3.84 20161023 184633 11.27 3.81 20161023 184634 11.16 3.79 20161023 184635 11.06 3.76 20161023 184636 10.94 3.74 20161023 184637 10.82 3.71 20161023 184638 10.73 3.68 20161023 184639 10.64 3.65 20161023 184640 10.55 3.62 20161023 184641 10.47 3.60 20161023 184642 10.40 3.57 20161023 184643 10.33 3.54 20161023 184644 10.28 3.52 20161023 184645 10.22 3.49 20161023 184646 10.18 3.46 20161023 184647 10.14 3.44 20161023 184648 10.11 3.41 20161023 184649 10.09 3.39 20161023 184650 10.11 3.37 20161023 184651 10.12 3.34 20161023 184652 10.13 3.32 20161023 184653 10.16 3.30 20161023 184654 10.17 3.27 20161023 184655 10.20 3.25 20161023 184656 10.22 3.23 20161023 184657 10.24 3.20 20161023 184658 10.27 3.18 20161023 184659 10.30 3.16 20161023 184701 10.33 3.14 20161023 184702 10.40 3.12 20161023 184703 10.48 3.10 20161023 184704 10.55 3.08 20161023 184705 10.63 3.05 20161023 184706 10.70 3.03 20161023 184707 10.80 3.01 20161023 184708 10.88 2.99 20161023 184709 10.96 2.97 20161023 184710 11.04 2.95 20161023 184711 11.14 2.92 20161023 184712 11.22 2.90 20161023 184713 11.29 2.87 20161023 184714 11.32 2.84 20161023 184715 11.33 2.81 20161023 184716 11.36 2.78 20161023 184717 11.37 2.75 20161023 184718 11.37 2.71 20161023 184719 11.38 2.68 20161023 184720 11.38 2.65 20161023 184721 11.38 2.61 20161023 184722 11.38 2.58 20161023 184723 11.37 2.54 20161023 184724 11.36 2.51 20161023 184725 11.33 2.47 20161023 184726 11.28 2.44 20161023 184727 11.23 2.41 20161023 184728 11.17 2.37 20161023 184729 11.11 2.34 20161023 184730 11.05 2.30 20161023 184731 10.98 2.27 20161023 184732 10.91 2.23 20161023 184733 10.84 2.20 20161023 184734 10.77 2.17 20161023 184735 10.69 2.14 20161023 184736 10.61 2.11 20161023 184737 10.52 2.08 20161023 184738 10.44 2.06 20161023 184739 10.35 2.03 20161023 184740 10.27 2.01 20161023 184741 10.18 1.98 20161023 184742 10.11 1.96 20161023 184743 10.02 1.94 20161023 184744 9.94 1.92 20161023 184745 9.87 1.90 20161023 184746 9.79 1.87 20161023 184747 9.72 1.86 20161023 184748 9.64 1.84 20161023 184749 9.57 1.82 20161023 184750 9.49 1.81 20161023 184752 9.40 1.80 20161023 184753 9.29 1.78 20161023 184754 9.21 1.77 20161023 184755 9.11 1.76 20161023 184756 9.02 1.75 20161023 184757 8.91 1.74 20161023 184758 8.82 1.73 20161023 184759 8.72 1.72 20161023 184800 8.63 1.71 20161023 184801 8.54 1.70 20161023 184802 8.45 1.70 20161023 184803 8.36 1.69 20161023 184804 8.27 1.68 20161023 184805 8.16 1.67 20161023 184806 8.05 1.67 20161023 184807 7.94 1.66 20161023 184808 7.83 1.66 20161023 184809 7.72 1.65 20161023 184810 7.63 1.64 20161023 184811 7.53 1.64 20161023 184812 7.42 1.64 20161023 184813 7.33 1.63 20161023 184814 7.22 1.63 20161023 184815 7.15 1.62 20161023 184816 7.04 1.62 20161023 184817 6.94 1.61 20161023 184818 6.84 1.61 20161023 184819 6.74 1.61 20161023 184820 6.64 1.61 20161023 184821 6.51 1.61 20161023 184822 6.39 1.60 20161023 184823 6.28 1.60 20161023 184824 6.16 1.60 20161023 184825 6.03 1.60 20161023 184826 5.91 1.60 20161023 184827 5.81 1.60 20161023 184828 5.69 1.60 20161023 184829 5.57 1.60 20161023 184830 5.47 1.59 20161023 184831 5.34 1.60 20161023 184832 5.20 1.60 20161023 184833 5.06 1.60 20161023 184834 4.92 1.60 20161023 184835 4.76 1.60 20161023 184836 4.61 1.60 20161023 184837 4.47 1.61 20161023 184838 4.31 1.61 20161023 184839 4.18 1.61 20161023 184840 4.02 1.61 20161023 184842 3.88 1.62 20161023 184843 3.74 1.62 20161023 184844 3.60 1.62 20161023 184845 3.44 1.63 20161023 184846 3.30 1.63 20161023 184847 3.14 1.63 20161023 184848 3.00 1.64 20161023 184849 2.87 1.64 20161023 184850 2.74 1.65 20161023 184851 2.65 1.65 20161023 184852 2.55 1.66 20161023 184853 2.48 1.66 20161023 184854 2.42 1.67 20161023 184855 2.41 1.67 20161023 184856 2.42 1.68 20161023 184857 2.44 1.68 20161023 184858 2.49 1.69 20161023 184859 2.55 1.69 20161023 184900 2.56 1.70 20161023 184901 2.60 1.70 20161023 184902 2.65 1.71 20161023 184903 2.73 1.72 20161023 184904 2.81 1.72 20161023 184905 2.91 1.73 20161023 184906 3.02 1.73 20161023 184907 3.14 1.74 20161023 184908 3.27 1.74 20161023 184909 3.42 1.75 20161023 184910 3.55 1.76 20161023 184911 3.69 1.76 20161023 184912 3.84 1.77 20161023 184913 3.98 1.78 20161023 184914 4.11 1.78 20161023 184915 4.24 1.79 20161023 184916 4.39 1.79 20161023 184917 4.50 1.80 20161023 184918 4.64 1.81 20161023 184919 4.75 1.81 20161023 184920 4.89 1.82 20161023 184921 5.04 1.83 20161023 184922 5.17 1.84 20161023 184923 5.33 1.85 20161023 184924 5.46 1.85 20161023 184925 5.61 1.86 20161023 184926 5.79 1.87 20161023 184927 5.93 1.88 20161023 184928 6.05 1.89 20161023 184929 6.10 1.90 20161023 184930 6.15 1.90 20161023 184931 6.21 1.91 20161023 184933 6.28 1.91 20161023 184934 6.37 1.92 20161023 184935 6.47 1.93 20161023 184936 6.57 1.93 20161023 184937 6.69 1.94 20161023 184938 6.81 1.95 20161023 184939 6.94 1.95 20161023 184940 7.03 1.96 20161023 184941 7.12 1.97 20161023 184942 7.23 1.98 20161023 184943 7.34 1.98 20161023 184944 7.42 1.99 20161023 184945 7.46 2.00 20161023 184946 7.50 2.00 20161023 184947 7.57 2.01 20161023 184948 7.66 2.02 20161023 184949 7.74 2.02 20161023 184950 7.82 2.03 20161023 184951 7.84 2.03 20161023 184952 7.86 2.03 20161023 184953 7.90 2.04 20161023 184954 7.95 2.04 20161023 184955 8.00 2.05 20161023 184956 8.07 2.05 20161023 184957 8.14 2.06 20161023 184958 8.22 2.06 20161023 184959 8.31 2.07 20161023 185000 8.34 2.08 20161023 185001 8.33 2.07 20161023 185002 8.28 2.07 20161023 185003 8.25 2.07 20161023 185004 8.21 2.07 20161023 185005 8.20 2.07 20161023 185006 8.19 2.07 20161023 185007 8.19 2.07 20161023 185008 8.20 2.07 20161023 185009 8.22 2.07 20161023 185010 8.25 2.07 20161023 185011 8.29 2.07 20161023 185012 8.28 2.07 20161023 185013 8.27 2.06 20161023 185014 8.26 2.06 20161023 185015 8.26 2.06 20161023 185016 8.23 2.06 20161023 185017 8.21 2.05 20161023 185018 8.20 2.05 20161023 185019 8.20 2.05 20161023 185020 8.22 2.05 20161023 185021 8.24 2.05 20161023 185022 8.26 2.05 20161023 185024 8.25 2.04 20161023 185025 8.25 2.04 20161023 185026 8.24 2.04 20161023 185027 8.24 2.04 20161023 185028 8.24 2.04 20161023 185029 8.24 2.03 20161023 185030 8.24 2.03 20161023 185031 8.25 2.03 20161023 185032 8.26 2.03 20161023 185033 8.24 2.03 20161023 185034 8.22 2.02 20161023 185035 8.17 2.02 20161023 185036 8.13 2.02 20161023 185037 8.08 2.01 20161023 185038 8.05 2.01 20161023 185039 8.01 2.00 20161023 185040 7.98 2.00 20161023 185041 7.95 2.00 20161023 185042 7.92 1.99 20161023 185043 7.89 1.99 20161023 185044 7.87 1.99 20161023 185045 7.83 1.99 20161023 185046 7.79 1.98 20161023 185047 7.74 1.98 20161023 185048 7.71 1.98 20161023 185049 7.66 1.98 20161023 185050 7.60 1.98 20161023 185051 7.56 1.97 20161023 185052 7.50 1.97 20161023 185053 7.45 1.97 20161023 185054 7.41 1.97 20161023 185055 7.36 1.96 20161023 185056 7.31 1.97 20161023 185057 7.27 1.97 20161023 185058 7.24 1.97 20161023 185059 7.20 1.97 20161023 185100 7.15 1.97 20161023 185101 7.12 1.97 20161023 185102 7.08 1.97 20161023 185103 7.04 1.98 20161023 185104 7.00 1.98 20161023 185105 6.97 1.98 20161023 185106 6.95 1.98 20161023 185107 6.94 1.99 20161023 185108 6.93 2.00 20161023 185109 6.93 2.00 20161023 185110 6.92 2.01 20161023 185111 6.92 2.01 20161023 185112 6.91 2.02 20161023 185114 6.91 2.03 20161023 185115 6.91 2.03 20161023 185116 6.91 2.04 20161023 185117 6.91 2.04 20161023 185118 6.92 2.05 20161023 185119 6.93 2.06 20161023 185120 6.94 2.07 20161023 185121 6.95 2.07 20161023 185122 6.97 2.08 20161023 185123 6.98 2.09 20161023 185124 7.00 2.09 20161023 185125 7.01 2.10 20161023 185126 7.02 2.11 20161023 185127 7.04 2.11 20161023 185128 7.05 2.12 20161023 185129 7.06 2.12 20161023 185130 7.08 2.12 20161023 185131 7.09 2.13 20161023 185132 7.10 2.13 20161023 185133 7.12 2.13 20161023 185134 7.14 2.14 20161023 185135 7.16 2.14 20161023 185136 7.18 2.14 20161023 185137 7.20 2.14 20161023 185138 7.22 2.14 20161023 185139 7.20 2.14 20161023 185140 7.16 2.14 20161023 185141 7.13 2.14 20161023 185142 7.07 2.14 20161023 185143 7.02 2.13 20161023 185144 6.96 2.13 20161023 185145 6.89 2.13 20161023 185146 6.81 2.13 20161023 185147 6.73 2.13 20161023 185148 6.67 2.13 20161023 185149 6.59 2.12 20161023 185150 6.53 2.12 20161023 185151 6.47 2.12 20161023 185152 6.41 2.12 20161023 185153 6.37 2.13 20161023 185154 6.31 2.13 20161023 185155 6.25 2.13 20161023 185156 6.20 2.12 20161023 185157 6.16 2.12 20161023 185158 6.10 2.12 20161023 185159 6.05 2.12 20161023 185200 6.07 2.13 20161023 185201 6.12 2.15 20161023 185202 6.16 2.16 20161023 185203 6.20 2.17 20161023 185205 6.23 2.17 20161023 185206 6.29 2.18 20161023 185207 6.34 2.19 20161023 185208 6.40 2.19 20161023 185209 6.47 2.20 20161023 185210 6.52 2.20 20161023 185211 6.58 2.20 20161023 185212 6.62 2.20 20161023 185213 6.68 2.21 20161023 185214 6.72 2.21 20161023 185215 6.78 2.21 20161023 185216 6.84 2.22 20161023 185217 6.91 2.22 20161023 185218 6.97 2.23 20161023 185219 7.04 2.23 20161023 185220 7.12 2.24 20161023 185221 7.20 2.24 20161023 185222 7.25 2.24 20161023 185223 7.28 2.24 20161023 185224 7.31 2.24 20161023 185225 7.35 2.24 20161023 185226 7.39 2.24 20161023 185227 7.43 2.24 20161023 185228 7.46 2.24 20161023 185229 7.49 2.24 20161023 185230 7.53 2.24 20161023 185231 7.57 2.24 20161023 185232 7.57 2.24 20161023 185233 7.55 2.23 20161023 185234 7.53 2.23 20161023 185235 7.51 2.22 20161023 185236 7.49 2.22 20161023 185237 7.47 2.21 20161023 185238 7.46 2.21 20161023 185239 7.44 2.20 20161023 185240 7.42 2.20 20161023 185241 7.41 2.19 20161023 185242 7.38 2.19 20161023 185243 7.33 2.18 20161023 185244 7.27 2.17 20161023 185245 7.22 2.16 20161023 185246 7.17 2.15 20161023 185247 7.12 2.14 20161023 185248 7.08 2.13 20161023 185249 7.03 2.12 20161023 185250 6.99 2.11 20161023 185251 6.95 2.10 20161023 185252 6.91 2.09 20161023 185253 6.88 2.08 20161023 185255 6.85 2.06 20161023 185256 6.82 2.05 20161023 185257 6.78 2.04 20161023 185258 6.75 2.02 20161023 185259 6.72 2.01 20161023 185300 6.68 2.00 20161023 185301 6.65 1.98 20161023 185302 6.62 1.97 20161023 185303 6.60 1.96 20161023 185304 6.57 1.94 20161023 185305 6.53 1.93 20161023 185306 6.49 1.91 20161023 185307 6.44 1.90 20161023 185308 6.40 1.89 20161023 185309 6.36 1.87 20161023 185310 6.33 1.86 20161023 185311 6.30 1.84 20161023 185312 6.26 1.83 20161023 185313 6.23 1.81 20161023 185314 6.20 1.80 20161023 185315 6.19 1.79 20161023 185316 6.19 1.77 20161023 185317 6.18 1.76 20161023 185318 6.15 1.75 20161023 185319 6.11 1.73 20161023 185320 6.07 1.72 20161023 185321 6.03 1.70 20161023 185322 6.00 1.69 20161023 185323 5.96 1.68 20161023 185324 5.93 1.66 20161023 185325 5.88 1.65 20161023 185326 5.82 1.63 20161023 185327 5.76 1.62 20161023 185328 5.69 1.60 20161023 185329 5.62 1.59 20161023 185330 5.56 1.57 20161023 185331 5.48 1.56 20161023 185332 5.42 1.54 20161023 185333 5.34 1.52 20161023 185334 5.28 1.51 20161023 185335 5.20 1.50 20161023 185336 5.11 1.48 20161023 185337 5.02 1.47 20161023 185338 4.94 1.46 20161023 185339 4.87 1.45 20161023 185340 4.81 1.44 20161023 185341 4.74 1.43 20161023 185342 4.67 1.42 20161023 185343 4.61 1.41 20161023 185344 4.54 1.40 20161023 185346 4.48 1.39 20161023 185347 4.43 1.39 20161023 185348 4.37 1.38 20161023 185349 4.31 1.38 20161023 185350 4.25 1.37 20161023 185351 4.19 1.37 20161023 185352 4.13 1.36 20161023 185353 4.09 1.36 20161023 185354 4.03 1.35 20161023 185355 3.97 1.35 20161023 185356 3.92 1.34 20161023 185357 3.86 1.34 20161023 185358 3.82 1.34 20161023 185359 3.77 1.33 20161023 185400 3.74 1.33 20161023 185401 3.72 1.32 20161023 185402 3.69 1.32 20161023 185403 3.68 1.32 20161023 185404 3.67 1.31 20161023 185405 3.68 1.31 20161023 185406 3.69 1.31 20161023 185407 3.69 1.30 20161023 185408 3.69 1.30 20161023 185409 3.66 1.30 20161023 185410 3.64 1.29 20161023 185411 3.61 1.29 20161023 185412 3.57 1.28 20161023 185413 3.53 1.28 20161023 185414 3.49 1.28 20161023 185415 3.43 1.27 20161023 185416 3.36 1.27 20161023 185417 3.29 1.26 20161023 185418 3.25 1.26 20161023 185419 3.23 1.26 20161023 185420 3.22 1.25 20161023 185421 3.24 1.25 20161023 185422 3.30 1.25 20161023 185423 3.37 1.24 20161023 185424 3.44 1.24 20161023 185425 3.55 1.24 20161023 185426 3.64 1.23 20161023 185427 3.73 1.23 20161023 185428 3.84 1.23 20161023 185429 3.91 1.22 20161023 185430 3.98 1.22 20161023 185431 4.07 1.22 20161023 185432 4.14 1.22 20161023 185433 4.21 1.22 20161023 185434 4.29 1.22 20161023 185435 4.36 1.21 20161023 185437 4.43 1.21 20161023 185438 4.49 1.21 20161023 185439 4.54 1.21 20161023 185440 4.53 1.21 20161023 185441 4.51 1.21 20161023 185442 4.52 1.21 20161023 185443 4.51 1.21 20161023 185444 4.46 1.20 20161023 185445 4.42 1.20 20161023 185446 4.40 1.20 20161023 185447 4.38 1.20 20161023 185448 4.38 1.20 20161023 185449 4.38 1.20 20161023 185450 4.39 1.20 20161023 185451 4.41 1.20 20161023 185452 4.45 1.19 20161023 185453 4.49 1.19 20161023 185454 4.53 1.19 20161023 185455 4.59 1.19 20161023 185456 4.67 1.20 20161023 185457 4.74 1.20 20161023 185458 4.82 1.20 20161023 185459 4.91 1.20 20161023 185500 4.99 1.20 20161023 185501 5.05 1.20 20161023 185502 5.11 1.20 20161023 185503 5.17 1.20 20161023 185504 5.23 1.20 20161023 185505 5.29 1.21 20161023 185506 5.35 1.21 20161023 185507 5.42 1.21 20161023 185508 5.49 1.21 20161023 185509 5.56 1.22 20161023 185510 5.63 1.22 20161023 185511 5.70 1.22 20161023 185512 5.77 1.23 20161023 185513 5.83 1.23 20161023 185514 5.89 1.24 20161023 185515 5.95 1.24 20161023 185516 6.00 1.25 20161023 185517 6.06 1.25 20161023 185518 6.11 1.26 20161023 185519 6.16 1.26 20161023 185520 6.20 1.27 20161023 185521 6.24 1.27 20161023 185522 6.29 1.27 20161023 185523 6.34 1.28 20161023 185524 6.39 1.28 20161023 185525 6.44 1.29 20161023 185527 6.50 1.29 20161023 185528 6.55 1.30 20161023 185529 6.61 1.30 20161023 185530 6.66 1.31 20161023 185531 6.72 1.31 20161023 185532 6.76 1.31 20161023 185533 6.80 1.32 20161023 185534 6.85 1.32 20161023 185535 6.89 1.32 20161023 185536 6.93 1.33 20161023 185537 6.98 1.33 20161023 185538 7.02 1.34 20161023 185539 7.05 1.34 20161023 185540 7.09 1.34 20161023 185541 7.13 1.35 20161023 185542 7.15 1.35 20161023 185543 7.18 1.35 20161023 185544 7.21 1.35 20161023 185545 7.23 1.35 20161023 185546 7.24 1.35 20161023 185547 7.26 1.36 20161023 185548 7.28 1.36 20161023 185549 7.29 1.36 20161023 185550 7.30 1.36 20161023 185551 7.30 1.36 20161023 185552 7.33 1.36 20161023 185553 7.37 1.36 20161023 185554 7.40 1.37 20161023 185555 7.44 1.37 20161023 185556 7.47 1.37 20161023 185557 7.50 1.38 20161023 185558 7.52 1.38 20161023 185559 7.55 1.38 20161023 185600 7.56 1.38 20161023 185601 7.58 1.38 20161023 185602 7.58 1.38 20161023 185603 7.58 1.38 20161023 185604 7.57 1.38 20161023 185605 7.57 1.38 20161023 185606 7.56 1.38 20161023 185607 7.56 1.39 20161023 185608 7.55 1.39 20161023 185609 7.54 1.39 20161023 185610 7.53 1.39 20161023 185611 7.52 1.39 20161023 185612 7.51 1.39 20161023 185613 7.51 1.38 20161023 185614 7.51 1.38 20161023 185615 7.50 1.38 20161023 185616 7.50 1.38 20161023 185618 7.51 1.38 20161023 185619 7.52 1.38 20161023 185620 7.52 1.38 20161023 185621 7.53 1.38 20161023 185622 7.53 1.37 20161023 185623 7.55 1.37 20161023 185624 7.56 1.38 20161023 185625 7.57 1.38 20161023 185626 7.58 1.38 20161023 185627 7.59 1.38 20161023 185628 7.60 1.38 20161023 185629 7.61 1.38 20161023 185630 7.61 1.38 20161023 185631 7.62 1.38 20161023 185632 7.63 1.38 20161023 185633 7.63 1.38 20161023 185634 7.62 1.37 20161023 185635 7.62 1.37 20161023 185636 7.61 1.37 20161023 185637 7.60 1.37 20161023 185638 7.59 1.37 20161023 185639 7.59 1.37 20161023 185640 7.58 1.36 20161023 185641 7.56 1.36 20161023 185642 7.55 1.36 20161023 185643 7.53 1.36 20161023 185644 7.51 1.36 20161023 185645 7.50 1.36 20161023 185646 7.49 1.36 20161023 185647 7.47 1.35 20161023 185648 7.46 1.35 20161023 185649 7.44 1.35 20161023 185650 7.43 1.35 20161023 185651 7.41 1.35 20161023 185652 7.40 1.35 20161023 185653 7.38 1.34 20161023 185654 7.36 1.34 20161023 185655 7.33 1.33 20161023 185656 7.31 1.33 20161023 185657 7.29 1.32 20161023 185658 7.26 1.32 20161023 185659 7.24 1.31 20161023 185700 7.22 1.31 20161023 185701 7.20 1.30 20161023 185702 7.17 1.30 20161023 185703 7.15 1.29 20161023 185704 7.12 1.29 20161023 185705 7.08 1.28 20161023 185706 7.04 1.28 20161023 185708 7.00 1.27 20161023 185709 6.96 1.27 20161023 185710 6.91 1.26 20161023 185711 6.87 1.26 20161023 185712 6.82 1.25 20161023 185713 6.78 1.25 20161023 185714 6.73 1.24 20161023 185715 6.68 1.23 20161023 185716 6.64 1.23 20161023 185717 6.59 1.22 20161023 185718 6.55 1.21 20161023 185719 6.51 1.21 20161023 185720 6.47 1.20 20161023 185721 6.43 1.19 20161023 185722 6.39 1.19 20161023 185723 6.35 1.18 20161023 185724 6.32 1.17 20161023 185725 6.26 1.17 20161023 185726 6.19 1.16 20161023 185727 6.12 1.15 20161023 185728 6.05 1.15 20161023 185729 5.98 1.14 20161023 185730 5.92 1.13 20161023 185731 5.89 1.13 20161023 185732 5.86 1.12 20161023 185733 5.83 1.12 20161023 185734 5.82 1.11 20161023 190707 4.77 0.29 20161023 190718 6.32 0.92 20161023 190719 6.20 0.93 20161023 190720 6.09 0.94 20161023 190721 5.98 0.96 20161023 190722 5.87 0.97 20161023 190723 5.76 0.99 20161023 190724 5.66 1.00 20161023 190725 5.55 1.02 20161023 190726 5.44 1.04 20161023 190727 5.34 1.06 20161023 190728 5.28 1.07 20161023 190729 5.30 1.06 20161023 190730 5.32 1.06 20161023 190731 5.34 1.06 20161023 190732 5.35 1.07 20161023 190733 5.37 1.07 20161023 190734 5.38 1.08 20161023 190735 5.40 1.09 20161023 190736 5.41 1.10 20161023 190737 5.43 1.11 20161023 190738 5.48 1.11 20161023 190739 5.55 1.10 20161023 190740 5.66 1.08 20161023 190741 5.76 1.06 20161023 190742 5.85 1.04 20161023 190743 5.94 1.03 20161023 190744 6.02 1.01 20161023 190745 6.10 1.00 20161023 190746 6.17 0.98 20161023 190747 6.23 0.98 20161023 190748 6.26 0.97 20161023 190749 6.17 0.98 20161023 190750 6.09 0.98 20161023 190751 6.03 0.99 20161023 190752 5.98 1.00 20161023 190753 5.95 1.01 20161023 190754 5.93 1.02 20161023 190756 5.92 1.03 20161023 190757 5.94 1.04 20161023 190758 5.99 1.06 20161023 190759 6.07 1.09 20161023 190804 6.38 1.19 20161023 190805 6.45 1.21 20161023 190806 6.53 1.23 20161023 190807 6.58 1.24 20161023 190808 6.61 1.25 20161023 190809 6.64 1.25 20161023 190810 6.63 1.25 20161023 190811 6.62 1.25 20161023 190812 6.61 1.26 20161023 190813 6.60 1.26 20161023 190814 6.58 1.26 20161023 190815 6.57 1.27 20161023 190816 6.55 1.28 20161023 190817 6.53 1.29 20161023 190818 6.51 1.29 20161023 190819 6.50 1.31 20161023 190820 6.46 1.32 20161023 190821 6.43 1.34 20161023 190822 6.41 1.35 20161023 190823 6.39 1.37 20161023 190824 6.39 1.39 20161023 190825 6.40 1.41 20161023 190826 6.41 1.43 20161023 190827 6.44 1.45 20161023 190828 6.47 1.47 20161023 190829 6.51 1.49 20161023 190830 6.53 1.51 20161023 190831 6.52 1.52 20161023 190832 6.52 1.54 20161023 190833 6.52 1.55 20161023 190834 6.49 1.55 20161023 190835 6.47 1.55 20161023 190836 6.45 1.56 20161023 190837 6.43 1.56 20161023 190838 6.41 1.56 20161023 190839 6.40 1.56 20161023 190840 6.40 1.56 20161023 190841 6.40 1.56 20161023 190842 6.39 1.56 20161023 190843 6.38 1.56 20161023 190844 6.37 1.56 20161023 190845 6.35 1.56 20161023 190846 6.33 1.56 20161023 190847 6.31 1.56 20161023 190848 6.30 1.56 20161023 190849 6.27 1.56 20161023 190850 6.23 1.56 20161023 190851 6.19 1.56 20161023 190853 6.16 1.56 20161023 190854 6.12 1.56 20161023 190855 6.09 1.56 20161023 190856 6.07 1.56 20161023 190857 6.04 1.56 20161023 190858 6.02 1.56 20161023 190859 6.00 1.56 20161023 190900 5.98 1.56 20161023 190901 5.96 1.56 20161023 190902 5.94 1.56 20161023 190903 5.92 1.56 20161023 190904 5.90 1.56 20161023 190905 5.88 1.56 20161023 190906 5.86 1.56 20161023 190907 5.84 1.56 20161023 190908 5.82 1.56 20161023 190909 5.80 1.56 20161023 190910 5.79 1.57 20161023 190911 5.77 1.57 20161023 190912 5.76 1.57 20161023 190913 5.76 1.57 20161023 190914 5.75 1.57 20161023 190915 5.75 1.57 20161023 190916 5.75 1.57 20161023 190917 5.75 1.57 20161023 190918 5.76 1.57 20161023 190919 5.77 1.57 20161023 190920 5.78 1.57 20161023 190921 5.78 1.57 20161023 190922 5.78 1.57 20161023 190923 5.79 1.57 20161023 190924 5.79 1.57 20161023 190925 5.80 1.57 20161023 190926 5.80 1.57 20161023 190927 5.80 1.57 20161023 190928 5.81 1.58 20161023 190929 5.81 1.58 20161023 190930 5.82 1.58 20161023 190931 5.84 1.58 20161023 190932 5.86 1.58 20161023 190933 5.89 1.58 20161023 190934 5.91 1.59 20161023 190935 5.94 1.59 20161023 190936 5.97 1.59 20161023 190937 6.00 1.59 20161023 190938 6.04 1.59 20161023 190939 6.08 1.59 20161023 190940 6.12 1.60 20161023 190941 6.16 1.60 20161023 190943 6.20 1.60 20161023 190944 6.23 1.60 20161023 190945 6.26 1.60 20161023 190946 6.29 1.60 20161023 190947 6.33 1.61 20161023 190948 6.36 1.61 20161023 190949 6.38 1.61 20161023 190950 6.41 1.61 20161023 190951 6.43 1.61 20161023 190952 6.44 1.61 20161023 190953 6.45 1.61 20161023 190954 6.45 1.61 20161023 190955 6.46 1.61 20161023 190956 6.46 1.61 20161023 190957 6.47 1.61 20161023 190958 6.48 1.61 20161023 190959 6.48 1.61 20161023 191000 6.49 1.61 20161023 191001 6.49 1.61 20161023 191002 6.50 1.61 20161023 191003 6.52 1.61 20161023 191004 6.54 1.61 20161023 191005 6.56 1.61 20161023 191006 6.58 1.61 20161023 191007 6.61 1.61 20161023 191008 6.63 1.61 20161023 191009 6.65 1.61 20161023 191010 6.67 1.61 20161023 191011 6.70 1.61 20161023 191012 6.73 1.61 20161023 191013 6.74 1.61 20161023 191014 6.75 1.62 20161023 191015 6.76 1.62 20161023 191016 6.76 1.62 20161023 191017 6.77 1.62 20161023 191018 6.77 1.62 20161023 191019 6.78 1.62 20161023 191020 6.79 1.62 20161023 191021 6.80 1.62 20161023 191022 6.81 1.62 20161023 191023 6.79 1.61 20161023 191024 6.77 1.61 20161023 191025 6.75 1.61 20161023 191026 6.73 1.61 20161023 191027 6.71 1.61 20161023 191028 6.69 1.61 20161023 191029 6.67 1.60 20161023 191030 6.66 1.60 20161023 191031 6.64 1.60 20161023 191032 6.63 1.60 20161023 191034 6.60 1.60 20161023 191035 6.58 1.59 20161023 191036 6.55 1.59 20161023 191037 6.53 1.59 20161023 191038 6.51 1.59 20161023 191039 6.49 1.59 20161023 191040 6.47 1.59 20161023 191041 6.44 1.58 20161023 191042 6.42 1.58 20161023 191043 6.40 1.58 20161023 191044 6.38 1.58 20161023 191045 6.37 1.58 20161023 191046 6.37 1.58 20161023 191047 6.37 1.58 20161023 191048 6.37 1.58 20161023 191049 6.38 1.58 20161023 191050 6.39 1.58 20161023 191051 6.40 1.58 20161023 191052 6.42 1.58 20161023 191053 6.43 1.58 20161023 191054 6.45 1.58 20161023 191055 6.47 1.58 20161023 191056 6.49 1.59 20161023 191057 6.51 1.59 20161023 191058 6.52 1.59 20161023 191059 6.54 1.59 20161023 191100 6.55 1.60 20161023 191101 6.56 1.60 20161023 191102 6.57 1.60 20161023 191103 6.58 1.60 20161023 191104 6.59 1.60 20161023 191105 6.56 1.60 20161023 191106 6.53 1.60 20161023 191107 6.51 1.60 20161023 191108 6.48 1.60 20161023 191109 6.46 1.60 20161023 191110 6.43 1.60 20161023 191111 6.40 1.60 20161023 191112 6.38 1.60 20161023 191113 6.36 1.59 20161023 191114 6.33 1.59 20161023 191115 6.33 1.59 20161023 191116 6.32 1.59 20161023 191117 6.31 1.59 20161023 191118 6.30 1.59 20161023 191119 6.30 1.59 20161023 191120 6.29 1.59 20161023 191121 6.28 1.59 20161023 191122 6.27 1.59 20161023 191123 6.26 1.59 20161023 191125 6.26 1.59 20161023 191126 6.24 1.59 20161023 191127 6.22 1.59 20161023 191128 6.20 1.58 20161023 191129 6.18 1.58 20161023 191130 6.16 1.58 20161023 191131 6.13 1.58 20161023 191132 6.11 1.58 20161023 191133 6.09 1.58 20161023 191134 6.07 1.58 20161023 191135 6.04 1.57 20161023 191136 6.03 1.57 20161023 191137 6.01 1.57 20161023 191138 5.99 1.57 20161023 191139 5.97 1.57 20161023 191140 5.94 1.57 20161023 191141 5.92 1.57 20161023 191142 5.89 1.57 20161023 191143 5.86 1.57 20161023 191144 5.82 1.57 20161023 191145 5.79 1.57 20161023 191146 5.76 1.57 20161023 191147 5.74 1.57 20161023 191148 5.72 1.57 20161023 191149 5.69 1.57 20161023 191150 5.67 1.57 20161023 191151 5.64 1.57 20161023 191152 5.61 1.57 20161023 191153 5.57 1.57 20161023 191154 5.55 1.57 20161023 191155 5.52 1.57 20161023 191156 5.49 1.57 20161023 191157 5.47 1.57 20161023 191158 5.44 1.56 20161023 191159 5.42 1.56 20161023 191200 5.40 1.56 20161023 191201 5.38 1.56 20161023 191202 5.36 1.56 20161023 191203 5.34 1.56 20161023 191204 5.33 1.56 20161023 191205 5.32 1.56 20161023 191206 5.30 1.56 20161023 191207 5.30 1.56 20161023 191208 5.31 1.56 20161023 191209 5.32 1.56 20161023 191210 5.33 1.56 20161023 191211 5.34 1.56 20161023 191212 5.36 1.56 20161023 191213 5.38 1.56 20161023 191215 5.41 1.56 20161023 191216 5.44 1.56 20161023 191217 5.48 1.56 20161023 191218 5.52 1.57 20161023 191219 5.57 1.57 20161023 191220 5.62 1.58 20161023 191221 5.68 1.58 20161023 191222 5.73 1.59 20161023 191223 5.78 1.59 20161023 191224 5.83 1.59 20161023 191225 5.89 1.60 20161023 191226 5.95 1.60 20161023 191227 6.01 1.61 20161023 191228 6.09 1.61 20161023 191229 6.16 1.62 20161023 191230 6.24 1.62 20161023 191231 6.33 1.63 20161023 191232 6.39 1.63 20161023 191233 6.47 1.64 20161023 191234 6.56 1.64 20161023 191235 6.64 1.65 20161023 191236 6.71 1.65 20161023 191237 6.77 1.66 20161023 191238 6.81 1.66 20161023 191239 6.83 1.67 20161023 191240 6.86 1.67 20161023 191241 6.88 1.68 20161023 191242 6.90 1.68 20161023 191243 6.92 1.68 20161023 191244 6.94 1.69 20161023 191245 6.97 1.69 20161023 191246 6.99 1.70 20161023 191247 7.00 1.70 20161023 191248 7.03 1.70 20161023 191249 7.03 1.71 20161023 191250 7.04 1.71 20161023 191251 7.06 1.72 20161023 191252 7.06 1.72 20161023 191253 7.08 1.72 20161023 191254 7.08 1.72 20161023 191255 7.09 1.73 20161023 191256 7.10 1.73 20161023 191257 7.12 1.73 20161023 191258 7.13 1.74 20161023 191259 7.16 1.74 20161023 191300 7.19 1.75 20161023 191301 7.21 1.75 20161023 191302 7.24 1.75 20161023 191303 7.26 1.76 20161023 191304 7.29 1.76 20161023 191306 7.31 1.77 20161023 191307 7.33 1.77 20161023 191308 7.36 1.77 20161023 191309 7.36 1.78 20161023 191310 7.39 1.78 20161023 191311 7.40 1.78 20161023 191312 7.41 1.79 20161023 191313 7.43 1.79 20161023 191314 7.44 1.79 20161023 191315 7.45 1.80 20161023 191316 7.45 1.80 20161023 191317 7.46 1.80 20161023 191318 7.48 1.80 20161023 191319 7.48 1.81 20161023 191320 7.51 1.81 20161023 191321 7.53 1.81 20161023 191322 7.54 1.81 20161023 191323 7.56 1.82 20161023 191324 7.59 1.82 20161023 191325 7.62 1.82 20161023 191326 7.65 1.82 20161023 191327 7.68 1.83 20161023 191328 7.70 1.83 20161023 191329 7.73 1.83 20161023 191330 7.76 1.83 20161023 191331 7.78 1.84 20161023 191332 7.80 1.84 20161023 191333 7.82 1.84 20161023 191334 7.84 1.85 20161023 191335 7.85 1.85 20161023 191336 7.87 1.85 20161023 191337 7.89 1.86 20161023 191338 7.91 1.86 20161023 191339 7.93 1.86 20161023 191340 7.96 1.87 20161023 191341 7.97 1.87 20161023 191342 8.00 1.88 20161023 191343 8.02 1.88 20161023 191344 8.05 1.88 20161023 191345 8.07 1.89 20161023 191346 8.09 1.89 20161023 191347 8.11 1.90 20161023 191348 8.14 1.90 20161023 191349 8.17 1.91 20161023 191350 8.19 1.91 20161023 191351 8.22 1.91 20161023 191352 8.23 1.92 20161023 191353 8.24 1.92 20161023 191354 8.25 1.92 20161023 191355 8.26 1.93 20161023 191357 8.27 1.93 20161023 191358 8.28 1.93 20161023 191359 8.28 1.94 20161023 191400 8.29 1.94 20161023 191401 8.30 1.94 20161023 191402 8.32 1.95 20161023 191403 8.34 1.95 20161023 191404 8.35 1.95 20161023 191405 8.36 1.95 20161023 191406 8.38 1.95 20161023 191407 8.39 1.96 20161023 191408 8.41 1.96 20161023 191409 8.42 1.96 20161023 191410 8.42 1.96 20161023 191412 8.44 1.97 20161023 191413 8.45 1.97 20161023 191414 8.46 1.97 20161023 191415 8.46 1.97 20161023 191416 8.46 1.98 20161023 191417 8.46 1.98 20161023 191418 8.47 1.98 20161023 191419 8.47 1.98 20161023 191420 8.48 1.98 20161023 191421 8.48 1.99 20161023 191422 8.48 1.99 20161023 191423 8.49 1.99 20161023 191424 8.51 1.99 20161023 191425 8.53 1.99 20161023 191426 8.54 1.99 20161023 191427 8.56 1.99 20161023 191428 8.58 2.00 20161023 191429 8.60 2.00 20161023 191430 8.61 2.00 20161023 191431 8.63 2.00 20161023 191432 8.64 2.00 20161023 191433 8.66 2.00 20161023 191434 8.67 2.00 20161023 191435 8.68 2.00 20161023 191436 8.70 2.00 20161023 191437 8.71 2.00 20161023 191438 8.73 2.00 20161023 191439 8.76 2.00 20161023 191440 8.77 2.00 20161023 191441 8.78 2.00 20161023 191442 8.81 2.00 20161023 191443 8.83 2.00 20161023 191444 8.84 2.00 20161023 191445 8.87 2.00 20161023 191447 8.89 2.00 20161023 191448 8.91 2.00 20161023 191449 8.94 2.00 20161023 191450 8.96 2.00 20161023 191451 8.99 2.00 20161023 191452 9.03 2.00 20161023 191453 9.07 2.00 20161023 191454 9.09 2.00 20161023 191455 9.14 2.00 20161023 191456 9.17 2.00 20161023 191457 9.21 2.00 20161023 191458 9.24 2.01 20161023 191459 9.27 2.01 20161023 191500 9.29 2.01 20161023 191501 9.32 2.01 20161023 191502 9.35 2.02 20161023 191503 9.37 2.02 20161023 191504 9.39 2.02 20161023 191505 9.41 2.02 20161023 191506 9.44 2.02 20161023 191507 9.46 2.03 20161023 191508 9.47 2.03 20161023 191509 9.49 2.03 20161023 191510 9.52 2.03 20161023 191511 9.54 2.03 20161023 191512 9.55 2.03 20161023 191513 9.58 2.03 20161023 191514 9.61 2.03 20161023 191515 9.64 2.03 20161023 191516 9.66 2.03 20161023 191517 9.69 2.04 20161023 191518 9.71 2.04 20161023 191519 9.75 2.04 20161023 191520 9.76 2.04 20161023 191521 9.78 2.05 20161023 191522 9.80 2.05 20161023 191523 9.81 2.05 20161023 191524 9.83 2.05 20161023 191525 9.84 2.05 20161023 191526 9.85 2.05 20161023 191527 9.86 2.05 20161023 191528 9.88 2.05 20161023 191529 9.91 2.06 20161023 191530 9.93 2.06 20161023 191531 9.95 2.06 20161023 191532 9.97 2.06 20161023 191533 9.99 2.06 20161023 191534 10.01 2.06 20161023 191535 10.04 2.06 20161023 191536 10.05 2.06 20161023 191538 10.07 2.06 20161023 191539 10.10 2.07 20161023 191540 10.13 2.07 20161023 191541 10.15 2.08 20161023 191542 10.18 2.08 20161023 191543 10.22 2.09 20161023 191544 10.25 2.09 20161023 191545 10.27 2.10 20161023 191546 10.30 2.10 20161023 191547 10.33 2.10 20161023 191548 10.35 2.11 20161023 191549 10.38 2.11 20161023 191550 10.40 2.12 20161023 191551 10.42 2.13 20161023 191552 10.44 2.13 20161023 191553 10.46 2.14 20161023 191554 10.48 2.15 20161023 191555 10.50 2.16 20161023 191556 10.51 2.16 20161023 191557 10.53 2.17 20161023 191558 10.56 2.17 20161023 191559 10.57 2.18 20161023 191600 10.59 2.18 20161023 191601 10.60 2.19 20161023 191602 10.62 2.20 20161023 191603 10.64 2.21 20161023 191604 10.66 2.22 20161023 191605 10.70 2.23 20161023 191606 10.72 2.23 20161023 191607 10.76 2.24 20161023 191608 10.81 2.25 20161023 191609 10.86 2.26 20161023 191610 10.89 2.27 20161023 191611 10.90 2.28 20161023 191612 10.91 2.29 20161023 191613 10.91 2.30 20161023 191614 10.92 2.31 20161023 191615 10.94 2.32 20161023 191616 10.97 2.33 20161023 191617 10.98 2.34 20161023 191618 11.02 2.35 20161023 191619 11.05 2.36 20161023 191620 11.08 2.37 20161023 191621 11.12 2.38 20161023 191622 11.17 2.40 20161023 191623 11.20 2.41 20161023 191624 11.24 2.42 20161023 191625 11.28 2.44 20161023 191626 11.31 2.45 20161023 191628 11.31 2.46 20161023 191629 11.32 2.47 20161023 191630 11.32 2.48 20161023 191631 11.32 2.49 20161023 191632 11.33 2.50 20161023 191633 11.33 2.51 20161023 191634 11.32 2.52 20161023 191635 11.32 2.53 20161023 191636 11.33 2.54 20161023 191637 11.32 2.55 20161023 191638 11.33 2.56 20161023 191639 11.33 2.57 20161023 191640 11.33 2.58 20161023 191641 11.34 2.59 20161023 191642 11.36 2.61 20161023 191643 11.38 2.62 20161023 191644 11.34 2.62 20161023 191645 11.30 2.63 20161023 191646 11.27 2.63 20161023 191647 11.22 2.63 20161023 191648 11.20 2.64 20161023 191649 11.17 2.65 20161023 191650 11.15 2.65 20161023 191651 11.14 2.66 20161023 191652 11.13 2.67 20161023 191653 11.11 2.67 20161023 191654 11.09 2.68 20161023 191655 11.06 2.69 20161023 191656 11.04 2.69 20161023 191657 11.01 2.69 20161023 191658 10.99 2.70 20161023 191659 10.98 2.70 20161023 191700 10.96 2.71 20161023 191701 10.96 2.71 20161023 191702 10.97 2.72 20161023 191703 10.99 2.73 20161023 191704 11.01 2.74 20161023 191705 11.05 2.75 20161023 191706 11.10 2.76 20161023 191707 11.14 2.77 20161023 191708 11.20 2.78 20161023 191709 11.26 2.79 20161023 191710 11.32 2.80 20161023 191711 11.39 2.81 20161023 191712 11.46 2.83 20161023 191713 11.53 2.84 20161023 191714 11.62 2.85 20161023 191715 11.70 2.87 20161023 191716 11.72 2.88 20161023 191717 11.73 2.89 20161023 191719 11.74 2.90 20161023 191720 11.75 2.92 20161023 191721 11.76 2.93 20161023 191722 11.76 2.94 20161023 191723 11.76 2.96 20161023 191724 11.76 2.97 20161023 191725 11.75 2.98 20161023 191726 11.74 3.00 20161023 191727 11.73 3.01 20161023 191728 11.68 3.02 20161023 191729 11.61 3.03 20161023 191730 11.55 3.04 20161023 191731 11.46 3.05 20161023 191732 11.38 3.06 20161023 191733 11.30 3.07 20161023 191734 11.20 3.08 20161023 191735 11.11 3.08 20161023 191736 10.99 3.09 20161023 191737 10.88 3.10 20161023 191738 10.78 3.10 20161023 191739 10.70 3.11 20161023 191740 10.65 3.11 20161023 191741 10.60 3.11 20161023 191742 10.54 3.12 20161023 191743 10.51 3.12 20161023 191744 10.46 3.13 20161023 191745 10.44 3.13 20161023 191746 10.42 3.14 20161023 191747 10.43 3.14 20161023 191748 10.44 3.15 20161023 191749 10.46 3.16 20161023 191750 10.49 3.16 20161023 191751 10.51 3.16 20161023 191752 10.54 3.17 20161023 191753 10.56 3.18 20161023 191754 10.59 3.18 20161023 191755 10.62 3.19 20161023 191756 10.64 3.19 20161023 191757 10.67 3.20 20161023 191758 10.69 3.21 20161023 191759 10.72 3.22 20161023 191800 10.76 3.22 20161023 191801 10.81 3.24 20161023 191802 10.82 3.25 20161023 191803 10.83 3.25 20161023 191804 10.80 3.26 20161023 191805 10.78 3.27 20161023 191806 10.71 3.27 20161023 191807 10.63 3.28 20161023 191808 10.55 3.28 20161023 191810 10.43 3.28 20161023 191811 10.32 3.29 20161023 191812 10.24 3.29 20161023 191813 10.29 3.30 20161023 191814 10.35 3.32 20161023 191815 10.43 3.34 20161023 191816 10.56 3.35 20161023 191817 10.71 3.37 20161023 191818 10.84 3.38 20161023 191819 11.00 3.40 20161023 191820 11.13 3.41 20161023 191821 11.29 3.43 20161023 191822 11.42 3.44 20161023 191823 11.51 3.46 20161023 191824 11.47 3.46 20161023 191825 11.44 3.47 20161023 191826 11.40 3.47 20161023 191827 11.37 3.48 20161023 191828 11.35 3.48 20161023 191829 11.33 3.49 20161023 191830 11.31 3.49 20161023 191831 11.29 3.49 20161023 191832 11.26 3.50 20161023 191833 11.21 3.49 20161023 191834 11.13 3.49 20161023 191835 10.99 3.47 20161023 191836 10.85 3.44 20161023 191837 10.74 3.42 20161023 191838 10.65 3.40 20161023 191839 10.58 3.38 20161023 191840 10.52 3.36 20161023 191841 10.49 3.35 20161023 191842 10.47 3.33 20161023 191843 10.44 3.31 20161023 191844 10.38 3.29 20161023 191845 10.35 3.27 20161023 191846 10.34 3.24 20161023 191847 10.34 3.22 20161023 191848 10.36 3.20 20161023 191849 10.39 3.18 20161023 191850 10.43 3.16 20161023 191851 10.49 3.15 20161023 191852 10.56 3.13 20161023 191853 10.66 3.12 20161023 191854 10.74 3.11 20161023 191855 10.87 3.10 20161023 191856 10.94 3.09 20161023 191857 10.87 3.07 20161023 191858 10.82 3.06 20161023 191900 10.77 3.04 20161023 191901 10.73 3.03 20161023 191902 10.69 3.02 20161023 191903 10.66 3.01 20161023 191904 10.64 2.99 20161023 191905 10.62 2.98 20161023 191906 10.61 2.97 20161023 191907 10.61 2.97 20161023 191908 10.62 2.96 20161023 191909 10.65 2.96 20161023 191910 10.70 2.97 20161023 191911 10.76 2.97 20161023 191912 10.81 2.97 20161023 191913 10.85 2.98 20161023 191914 10.89 2.98 20161023 191915 10.93 2.98 20161023 191916 10.95 2.98 20161023 191917 10.97 2.99 20161023 191918 10.98 2.99 20161023 191919 10.99 2.99 20161023 191920 11.06 3.01 20161023 191921 11.14 3.02 20161023 191922 11.21 3.04 20161023 191923 11.29 3.05 20161023 191924 11.34 3.06 20161023 191925 11.39 3.07 20161023 191926 11.44 3.09 20161023 191927 11.47 3.09 20161023 191928 11.50 3.10 20161023 191929 11.52 3.11 20161023 191930 11.53 3.11 20161023 191931 11.55 3.12 20161023 191932 11.61 3.14 20161023 191933 11.65 3.15 20161023 191934 11.70 3.16 20161023 191935 11.77 3.17 20161023 191936 11.82 3.18 20161023 191937 11.88 3.19 20161023 191938 11.93 3.19 20161023 191939 11.99 3.20 20161023 191940 12.04 3.20 20161023 191941 12.08 3.20 20161023 191942 12.14 3.21 20161023 191943 12.18 3.21 20161023 191944 12.24 3.21 20161023 191945 12.30 3.22 20161023 191946 12.38 3.22 20161023 191947 12.45 3.23 20161023 191948 12.52 3.23 20161023 191949 12.63 3.24 20161023 191951 12.71 3.25 20161023 191952 12.84 3.26 20161023 191953 12.94 3.27 20161023 191954 13.05 3.28 20161023 191955 12.92 3.26 20161023 191956 12.83 3.24 20161023 191957 12.73 3.22 20161023 191958 12.65 3.20 20161023 191959 12.59 3.19 20161023 192000 12.49 3.17 20161023 192001 12.35 3.15 20161023 192002 12.21 3.14 20161023 192003 12.09 3.12 20161023 192004 11.97 3.11 20161023 192005 11.82 3.09 20161023 192006 11.76 3.08 20161023 192007 11.72 3.07 20161023 192008 11.68 3.06 20161023 192009 11.65 3.05 20161023 192010 11.63 3.05 20161023 192011 11.60 3.04 20161023 192012 11.58 3.04 20161023 192013 11.58 3.03 20161023 192014 11.56 3.03 20161023 192015 11.56 3.03 20161023 192016 11.56 3.03 20161023 192017 11.53 3.03 20161023 192018 11.42 3.03 20161023 192019 11.28 3.02 20161023 192020 11.16 3.02 20161023 192021 11.02 3.02 20161023 192022 10.89 3.01 20161023 192023 10.77 3.01 20161023 192024 10.69 3.01 20161023 192025 10.61 3.01 20161023 192026 10.52 3.01 20161023 192027 10.40 3.00 20161023 192028 10.30 3.00 20161023 192029 10.22 2.99 20161023 192030 10.12 2.98 20161023 192031 10.04 2.97 20161023 192032 9.94 2.96 20161023 192033 9.81 2.95 20161023 192034 9.70 2.93 20161023 192035 9.58 2.92 20161023 192036 9.43 2.91 20161023 192037 9.25 2.89 20161023 192038 9.07 2.87 20161023 192039 8.89 2.86 20161023 192040 8.65 2.84 20161023 192042 8.45 2.82 20161023 192043 8.28 2.80 20161023 192044 8.09 2.78 20161023 192045 7.96 2.77 20161023 192046 7.88 2.75 20161023 192047 7.91 2.74 20161023 192048 7.99 2.73 20161023 192049 8.15 2.72 20161023 192050 8.34 2.71 20161023 192051 8.63 2.71 20161023 192052 8.95 2.70 20161023 192053 9.25 2.71 20161023 192054 9.62 2.73 20161023 192055 9.94 2.74 20161023 192056 10.24 2.75 20161023 192057 10.46 2.77 20161023 192058 10.70 2.78 20161023 192059 10.89 2.80 20161023 192100 11.06 2.81 20161023 192101 11.25 2.82 20161023 192102 11.45 2.83 20161023 192103 11.62 2.84 20161023 192104 11.79 2.84 20161023 192105 11.91 2.84 20161023 192106 12.04 2.84 20161023 192107 12.18 2.84 20161023 192108 12.38 2.84 20161023 192109 12.58 2.84 20161023 192110 12.77 2.84 20161023 192111 12.98 2.84 20161023 192112 13.18 2.84 20161023 192113 13.39 2.84 20161023 192114 13.61 2.84 20161023 192115 13.81 2.84 20161023 192116 14.00 2.84 20161023 192117 14.22 2.85 20161023 192118 14.43 2.86 20161023 192119 14.63 2.88 20161023 192120 14.80 2.89 20161023 192121 14.95 2.90 20161023 192122 15.10 2.91 20161023 192123 15.25 2.92 20161023 192124 15.38 2.92 20161023 192125 15.49 2.93 20161023 192126 15.60 2.93 20161023 192127 15.69 2.94 20161023 192128 15.74 2.93 20161023 192129 15.69 2.92 20161023 192130 15.63 2.91 20161023 192132 15.57 2.90 20161023 192133 15.52 2.89 20161023 192134 15.46 2.88 20161023 192135 15.40 2.86 20161023 192136 15.34 2.85 20161023 192137 15.28 2.83 20161023 192138 15.22 2.82 20161023 192139 15.14 2.80 20161023 192140 15.04 2.78 20161023 192141 14.95 2.77 20161023 192142 14.83 2.75 20161023 192143 14.72 2.74 20161023 192144 14.60 2.72 20161023 192145 14.49 2.70 20161023 192146 14.37 2.69 20161023 192147 14.24 2.67 20161023 192148 14.13 2.66 20161023 192149 14.00 2.65 20161023 192150 13.87 2.64 20161023 192151 13.75 2.63 20161023 192152 13.61 2.61 20161023 192153 13.49 2.61 20161023 192154 13.34 2.59 20161023 192155 13.22 2.58 20161023 192156 13.07 2.57 20161023 192157 12.95 2.56 20161023 192158 12.82 2.56 20161023 192159 12.69 2.55 20161023 192200 12.56 2.55 20161023 192201 12.44 2.54 20161023 192202 12.33 2.54 20161023 192203 12.19 2.53 20161023 192204 12.08 2.53 20161023 192205 11.97 2.53 20161023 192206 11.84 2.52 20161023 192207 11.71 2.52 20161023 192208 11.57 2.52 20161023 192209 11.44 2.52 20161023 192210 11.32 2.51 20161023 192211 11.19 2.51 20161023 192212 11.07 2.51 20161023 192213 10.95 2.51 20161023 192214 10.82 2.52 20161023 192215 10.71 2.52 20161023 192216 10.61 2.52 20161023 192217 10.48 2.52 20161023 192218 10.35 2.52 20161023 192219 10.20 2.53 20161023 192220 10.07 2.53 20161023 192221 9.94 2.54 20161023 192223 9.82 2.54 20161023 192224 9.69 2.54 20161023 192225 9.58 2.55 20161023 192226 9.46 2.55 20161023 192227 9.32 2.56 20161023 192228 9.19 2.57 20161023 192229 9.04 2.57 20161023 192230 8.92 2.58 20161023 192231 8.77 2.58 20161023 192232 8.60 2.59 20161023 192233 8.44 2.60 20161023 192234 8.27 2.61 20161023 192235 8.10 2.61 20161023 192236 7.94 2.62 20161023 192237 7.77 2.63 20161023 192238 7.62 2.64 20161023 192239 7.49 2.64 20161023 192240 7.36 2.65 20161023 192241 7.24 2.66 20161023 192242 7.14 2.67 20161023 192243 7.06 2.68 20161023 192244 6.97 2.68 20161023 192245 6.84 2.69 20161023 192246 6.73 2.70 20161023 192247 6.62 2.71 20161023 192248 6.53 2.72 20161023 192249 6.46 2.73 20161023 192250 6.39 2.73 20161023 192251 6.32 2.74 20161023 192252 6.27 2.75 20161023 192253 6.22 2.76 20161023 192254 6.16 2.77 20161023 192255 6.11 2.78 20161023 192256 6.07 2.78 20161023 192257 6.05 2.79 20161023 192258 6.05 2.80 20161023 192259 6.04 2.81 20161023 192300 6.05 2.82 20161023 192301 6.05 2.82 20161023 192302 6.06 2.83 20161023 192303 6.07 2.84 20161023 192304 6.08 2.85 20161023 192305 6.10 2.86 20161023 192306 6.11 2.86 20161023 192307 6.12 2.87 20161023 192308 6.14 2.88 20161023 192309 6.16 2.89 20161023 192310 6.19 2.90 20161023 192311 6.23 2.91 20161023 192313 6.25 2.91 20161023 192314 6.30 2.92 20161023 192315 6.34 2.93 20161023 192316 6.38 2.94 20161023 192317 6.43 2.95 20161023 192318 6.48 2.96 20161023 192319 6.52 2.97 20161023 192320 6.56 2.98 20161023 192321 6.59 2.98 20161023 192322 6.62 2.99 20161023 192323 6.65 3.00 20161023 192324 6.69 3.01 20161023 192325 6.73 3.02 20161023 192326 6.77 3.03 20161023 192327 6.80 3.04 20161023 192328 6.84 3.05 20161023 192329 6.88 3.05 20161023 192330 6.91 3.06 20161023 192331 6.95 3.07 20161023 192332 6.98 3.08 20161023 192333 6.99 3.09 20161023 192334 7.02 3.10 20161023 192335 7.05 3.11 20161023 192336 7.09 3.11 20161023 192337 7.14 3.12 20161023 192338 7.18 3.13 20161023 192339 7.23 3.14 20161023 192340 7.30 3.15 20161023 192341 7.36 3.16 20161023 192342 7.42 3.17 20161023 192343 7.45 3.18 20161023 192344 7.51 3.19 20161023 192345 7.56 3.19 20161023 192346 7.61 3.20 20161023 192347 7.64 3.21 20161023 192348 7.69 3.22 20161023 192349 7.75 3.22 20161023 192350 7.82 3.24 20161023 192351 7.86 3.24 20161023 192352 7.92 3.26 20161023 192353 7.99 3.27 20161023 192354 8.06 3.28 20161023 192355 8.11 3.28 20161023 192356 8.18 3.29 20161023 192357 8.25 3.30 20161023 192358 8.29 3.31 20161023 192359 8.36 3.32 20161023 192400 8.42 3.33 20161023 192401 8.49 3.33 20161023 192402 8.52 3.34 20161023 192405 8.61 3.36 20161023 192406 8.64 3.36 20161023 192408 8.76 3.38 20161023 192409 8.82 3.39 20161023 192410 8.85 3.39 20161023 192411 8.90 3.40 20161023 192412 8.95 3.40 20161023 192413 8.99 3.41 20161023 192414 9.04 3.41 20161023 192415 9.07 3.42 20161023 192416 9.12 3.42 20161023 192417 9.18 3.43 20161023 192418 9.22 3.44 20161023 192419 9.28 3.45 20161023 192420 9.34 3.46 20161023 192422 9.43 3.47 20161023 192424 9.46 3.48 20161023 192425 9.52 3.48 20161023 192426 9.57 3.49 20161023 192427 9.60 3.49 20161023 192428 9.65 3.50 20161023 192429 9.68 3.50 20161023 192430 9.73 3.51 20161023 192431 9.77 3.51 20161023 192432 9.78 3.51 20161023 192433 9.81 3.52 20161023 192434 9.82 3.52 20161023 192435 9.85 3.52 20161023 192436 9.86 3.52 20161023 192437 9.89 3.53 20161023 192438 9.90 3.53 20161023 192439 9.94 3.53 20161023 192440 9.97 3.53 20161023 192441 9.99 3.53 20161023 192442 10.01 3.53 20161023 192443 10.01 3.53 20161023 192444 10.02 3.53 20161023 192445 10.02 3.53 20161023 192446 10.02 3.53 20161023 192447 10.01 3.53 20161023 192448 10.02 3.53 20161023 192449 10.00 3.53 20161023 192450 10.00 3.53 20161023 192451 9.98 3.52 20161023 192452 9.99 3.52 20161023 192453 9.97 3.51 20161023 192454 9.98 3.51 20161023 192455 9.97 3.51 20161023 192456 9.97 3.51 20161023 192457 9.97 3.50 20161023 192458 9.97 3.50 20161023 192459 9.98 3.50 20161023 192500 9.98 3.49 20161023 192501 9.97 3.49 20161023 192502 9.95 3.49 20161023 192503 9.93 3.48 20161023 192504 9.93 3.48 20161023 192505 9.91 3.47 20161023 192506 9.91 3.47 20161023 192507 9.90 3.46 20161023 192508 9.90 3.46 20161023 192509 9.87 3.45 20161023 192510 9.86 3.45 20161023 192511 9.86 3.44 20161023 192512 9.84 3.44 20161023 192513 9.83 3.43 20161023 192515 9.83 3.43 20161023 192516 9.81 3.42 20161023 192517 9.77 3.41 20161023 192518 9.74 3.41 20161023 192519 9.70 3.40 20161023 192520 9.67 3.39 20161023 192521 9.63 3.38 20161023 192522 9.58 3.38 20161023 192523 9.53 3.37 20161023 192524 9.47 3.36 20161023 192525 9.41 3.35 20161023 192526 9.35 3.34 20161023 192527 9.30 3.33 20161023 192528 9.25 3.32 20161023 192529 9.21 3.31 20161023 192530 9.19 3.30 20161023 192531 9.15 3.29 20161023 192532 9.10 3.27 20161023 192533 9.06 3.26 20161023 192534 9.03 3.25 20161023 192535 8.97 3.24 20161023 192536 8.92 3.23 20161023 192537 8.88 3.22 20161023 192538 8.84 3.21 20161023 192539 8.80 3.20 20161023 192540 8.75 3.18 20161023 192541 8.69 3.17 20161023 192542 8.65 3.16 20161023 192543 8.59 3.15 20161023 192544 8.53 3.14 20161023 192545 8.47 3.13 20161023 192546 8.42 3.12 20161023 192547 8.35 3.10 20161023 192548 8.28 3.09 20161023 192549 8.20 3.08 20161023 192550 8.14 3.06 20161023 192551 8.07 3.05 20161023 192552 8.00 3.04 20161023 192553 7.94 3.02 20161023 192554 7.86 3.01 20161023 192555 7.79 3.00 20161023 192556 7.70 2.99 20161023 192557 7.63 2.97 20161023 192558 7.55 2.96 20161023 192559 7.50 2.95 20161023 192600 7.44 2.94 20161023 192601 7.40 2.92 20161023 192602 7.35 2.91 20161023 192603 7.28 2.90 20161023 192605 7.22 2.89 20161023 192606 7.13 2.88 20161023 192607 7.05 2.87 20161023 192608 6.98 2.86 20161023 192609 6.90 2.85 20161023 192610 6.83 2.84 20161023 192611 6.74 2.83 20161023 192612 6.66 2.82 20161023 192613 6.58 2.81 20161023 192614 6.49 2.80 20161023 192615 6.40 2.79 20161023 192616 6.32 2.78 20161023 192617 6.23 2.77 20161023 192618 6.15 2.76 20161023 192619 6.06 2.75 20161023 192620 5.95 2.75 20161023 192621 5.84 2.74 20161023 192622 5.73 2.73 20161023 192623 5.59 2.72 20161023 192624 5.46 2.71 20161023 192625 5.34 2.71 20161023 192626 5.21 2.70 20161023 192627 5.08 2.69 20161023 192628 4.96 2.69 20161023 192629 4.85 2.68 20161023 192630 4.75 2.68 20161023 192631 4.65 2.68 20161023 192632 4.56 2.67 20161023 192633 4.50 2.67 20161023 192634 4.50 2.67 20161023 192635 4.52 2.67 20161023 192636 4.53 2.67 20161023 192637 4.54 2.67 20161023 192638 4.55 2.67 20161023 192639 4.60 2.67 20161023 192640 4.69 2.67 20161023 192641 4.82 2.68 20161023 192642 5.01 2.68 20161023 192643 5.23 2.69 20161023 192644 5.45 2.69 20161023 192645 5.71 2.69 20161023 192646 6.01 2.70 20161023 192647 6.37 2.70 20161023 192648 6.81 2.70 20161023 192649 7.26 2.71 20161023 192650 7.42 2.70 20161023 192651 7.58 2.69 20161023 192652 7.76 2.68 20161023 192653 7.96 2.67 20161023 192656 8.13 2.65 20161023 192657 7.99 2.63 20161023 192658 7.87 2.62 20161023 192659 7.73 2.60 20161023 192700 7.61 2.59 20161023 192701 7.50 2.58 20161023 192702 7.43 2.57 20161023 192703 7.36 2.56 20161023 192704 7.28 2.55 20161023 192705 7.21 2.55 20161023 192706 7.16 2.54 20161023 192707 7.14 2.53 20161023 192708 7.11 2.52 20161023 192709 7.08 2.52 20161023 192710 7.05 2.51 20161023 192711 7.01 2.50 20161023 192712 6.93 2.49 20161023 192713 6.85 2.49 20161023 192714 6.77 2.48 20161023 192715 6.68 2.47 20161023 192716 6.59 2.47 20161023 192717 6.49 2.46 20161023 192718 6.39 2.46 20161023 192719 6.29 2.45 20161023 192720 6.18 2.45 20161023 192721 6.10 2.44 20161023 192722 6.17 2.44 20161023 192723 6.25 2.45 20161023 192724 6.34 2.45 20161023 192725 6.42 2.45 20161023 192726 6.53 2.45 20161023 192727 6.74 2.45 20161023 192728 6.98 2.45 20161023 192729 7.20 2.46 20161023 192730 7.43 2.46 20161023 192731 7.64 2.46 20161023 192732 7.78 2.46 20161023 192733 7.91 2.47 20161023 192734 8.04 2.47 20161023 192735 8.16 2.47 20161023 192736 8.23 2.46 20161023 192737 8.19 2.46 20161023 192738 8.14 2.45 20161023 192739 8.09 2.45 20161023 192740 8.05 2.44 20161023 192741 8.00 2.44 20161023 192742 7.94 2.43 20161023 192743 7.89 2.43 20161023 192744 7.83 2.43 20161023 192745 7.78 2.43 20161023 192747 7.76 2.42 20161023 192748 7.76 2.42 20161023 192749 7.75 2.42 20161023 192750 7.75 2.41 20161023 192751 7.75 2.41 20161023 192752 7.75 2.41 20161023 192753 7.74 2.41 20161023 192754 7.73 2.41 20161023 192755 7.72 2.41 20161023 192756 7.72 2.40 20161023 192757 7.68 2.40 20161023 192758 7.65 2.39 20161023 192759 7.61 2.39 20161023 192800 7.57 2.38 20161023 192801 7.52 2.38 20161023 192802 7.43 2.37 20161023 192803 7.35 2.36 20161023 192804 7.26 2.35 20161023 192805 7.18 2.34 20161023 192806 7.08 2.34 20161023 192807 6.97 2.33 20161023 192808 6.85 2.32 20161023 192809 6.75 2.31 20161023 192810 6.64 2.31 20161023 192811 6.56 2.30 20161023 192812 6.49 2.29 20161023 192813 6.41 2.28 20161023 192814 6.33 2.28 20161023 192815 6.26 2.27 20161023 192816 6.20 2.26 20161023 192817 6.13 2.25 20161023 192818 6.07 2.25 20161023 192819 6.02 2.24 20161023 192820 6.01 2.23 20161023 192821 5.99 2.22 20161023 192822 5.97 2.21 20161023 192823 5.95 2.20 20161023 192824 5.92 2.19 20161023 192825 5.88 2.18 20161023 192826 5.84 2.17 20161023 192827 5.80 2.16 20161023 192828 5.77 2.15 20161023 192829 5.71 2.14 20161023 192830 5.65 2.13 20161023 192831 5.58 2.12 20161023 192832 5.51 2.11 20161023 192833 5.45 2.10 20161023 192834 5.38 2.09 20161023 192835 5.30 2.08 20161023 192837 5.23 2.07 20161023 192838 5.16 2.06 20161023 192839 5.07 2.05 20161023 192840 4.96 2.04 20161023 192841 4.86 2.03 20161023 192842 4.74 2.02 20161023 192843 4.64 2.02 20161023 192844 4.56 2.01 20161023 192845 4.47 2.00 20161023 192846 4.39 1.99 20161023 192847 4.32 1.98 20161023 192848 4.21 1.98 20161023 192849 4.10 1.97 20161023 192850 3.99 1.96 20161023 192851 3.89 1.96 20161023 192852 3.78 1.95 20161023 192853 3.68 1.94 20161023 192854 3.55 1.94 20161023 192855 3.46 1.93 20161023 192856 3.35 1.93 20161023 192857 3.23 1.92 20161023 192858 3.11 1.92 20161023 192859 3.00 1.91 20161023 192900 2.91 1.91 20161023 192901 2.81 1.90 20161023 192902 2.68 1.90 20161023 192903 2.60 1.89 20161023 192904 2.51 1.89 20161023 192905 2.38 1.88 20161023 192906 2.28 1.87 20161023 192907 2.20 1.87 20161023 192908 2.10 1.86 20161023 192909 2.06 1.86 20161023 192910 2.03 1.85 20161023 192911 2.04 1.85 20161023 192912 2.06 1.84 20161023 192913 2.07 1.84 20161023 192914 2.08 1.83 20161023 192915 2.10 1.83 20161023 192916 2.16 1.83 20161023 192917 2.23 1.82 20161023 192918 2.32 1.82 20161023 192919 2.44 1.81 20161023 192920 2.57 1.81 20161023 192921 2.70 1.81 20161023 192922 2.80 1.81 20161023 192923 2.90 1.80 20161023 192924 3.01 1.80 20161023 192925 3.13 1.80 20161023 192926 3.24 1.80 20161023 192928 3.35 1.80 20161023 192929 3.47 1.80 20161023 192930 3.59 1.80 20161023 192931 3.70 1.80 20161023 192932 3.80 1.81 20161023 192933 3.91 1.81 20161023 192934 4.04 1.81 20161023 192935 4.14 1.82 20161023 192936 4.25 1.83 20161023 192937 4.37 1.84 20161023 192938 4.48 1.85 20161023 192939 4.60 1.86 20161023 192940 4.75 1.88 20161023 192941 4.89 1.89 20161023 192942 5.03 1.91 20161023 192943 5.19 1.93 20161023 192944 5.33 1.95 20161023 192945 5.49 1.97 20161023 192946 5.64 1.99 20161023 192947 5.83 2.01 20161023 192948 6.01 2.04 20161023 192949 6.22 2.06 20161023 192950 6.42 2.09 20161023 192951 6.65 2.11 20161023 192952 6.85 2.13 20161023 192953 7.04 2.15 20161023 192954 7.23 2.18 20161023 192955 7.43 2.20 20161023 192956 7.60 2.22 20161023 192957 7.79 2.24 20161023 192958 7.98 2.26 20161023 192959 8.14 2.27 20161023 193000 8.30 2.29 20161023 193001 8.45 2.30 20161023 193002 8.60 2.32 20161023 193003 8.75 2.33 20161023 193004 8.87 2.34 20161023 193005 9.00 2.35 20161023 193006 9.12 2.36 20161023 193007 9.24 2.37 20161023 193008 9.35 2.37 20161023 193009 9.45 2.38 20161023 193010 9.55 2.39 20161023 193011 9.66 2.40 20161023 193012 9.79 2.40 20161023 193013 9.90 2.41 20161023 193014 10.03 2.42 20161023 193015 10.14 2.43 20161023 193016 10.27 2.44 20161023 193017 10.38 2.45 20161023 193019 10.51 2.46 20161023 193020 10.63 2.47 20161023 193021 10.78 2.48 20161023 193022 10.94 2.50 20161023 193023 11.08 2.51 20161023 193024 11.24 2.53 20161023 193025 11.40 2.54 20161023 193026 11.56 2.56 20161023 193027 11.72 2.58 20161023 193028 11.88 2.59 20161023 193029 12.03 2.60 20161023 193030 12.19 2.61 20161023 193031 12.35 2.62 20161023 193032 12.49 2.62 20161023 193033 12.57 2.62 20161023 193034 12.66 2.61 20161023 193035 12.74 2.61 20161023 193036 12.78 2.60 20161023 193037 12.75 2.57 20161023 193038 12.70 2.54 20161023 193039 12.65 2.50 20161023 193040 12.52 2.46 20161023 193041 12.22 2.38 20161023 193042 11.91 2.31 20161023 193043 11.61 2.24 20161023 193044 11.19 2.15 20161023 193045 10.72 2.05 20161023 193046 10.26 1.95 20161023 193047 9.74 1.84 20161023 193048 9.22 1.75 20161023 193049 8.63 1.66 20161023 193050 8.13 1.57 20161023 193051 7.58 1.48 20161023 193052 7.17 1.36 20161023 193053 6.81 1.23 20161023 193054 6.49 1.10 20161023 193055 6.16 0.97 20161023 193056 6.03 0.84 20161023 195212 5.41 0.35 20161023 195235 5.75 0.74 20161023 195246 6.20 0.80 20161023 195247 6.14 0.80 20161023 195248 6.14 0.82 20161023 195249 6.16 0.83 20161023 195250 6.20 0.85 20161023 195251 6.24 0.88 20161023 195252 6.31 0.90 20161023 195253 6.38 0.93 20161023 195254 6.47 0.97 20161023 195255 6.57 1.00 20161023 195256 6.54 1.01 20161023 195257 6.50 1.02 20161023 195258 6.46 1.03 20161023 195259 6.41 1.04 20161023 195301 6.35 1.05 20161023 195302 6.31 1.06 20161023 195303 6.28 1.07 20161023 195304 6.26 1.09 20161023 195305 6.26 1.10 20161023 195306 6.27 1.12 20161023 195307 6.27 1.13 20161023 195308 6.27 1.14 20161023 195309 6.28 1.15 20161023 195310 6.28 1.16 20161023 195311 6.30 1.17 20161023 195312 6.31 1.18 20161023 195313 6.33 1.18 20161023 195314 6.35 1.19 20161023 195315 6.38 1.20 20161023 195316 6.41 1.20 20161023 195317 6.35 1.21 20161023 195318 6.22 1.22 20161023 195319 6.09 1.22 20161023 195320 5.95 1.23 20161023 195322 5.66 1.24 20161023 195323 5.51 1.25 20161023 195324 5.37 1.25 20161023 195325 5.22 1.26 20161023 195326 5.08 1.27 20161023 195327 5.17 1.28 20161023 195328 5.40 1.29 20161023 195329 5.64 1.31 20161023 195330 5.89 1.33 20161023 195331 6.15 1.35 20161023 195332 6.38 1.36 20161023 195333 6.65 1.38 20161023 195334 6.94 1.40 20161023 195335 7.24 1.43 20161023 195336 7.55 1.45 20161023 195337 7.90 1.48 20161023 195338 8.29 1.52 20161023 195339 8.67 1.56 20161023 195340 9.04 1.61 20161023 195341 9.40 1.65 20161023 195342 9.74 1.69 20161023 195343 10.07 1.72 20161023 195344 10.39 1.76 20161023 195345 10.69 1.80 20161023 195346 10.98 1.84 20161023 195347 11.10 1.85 20161023 195348 10.96 1.83 20161023 195349 10.83 1.82 20161023 195350 10.69 1.80 20161023 195352 10.54 1.78 20161023 195353 10.42 1.76 20161023 195354 10.27 1.74 20161023 195355 10.12 1.72 20161023 195356 9.98 1.70 20161023 195357 9.86 1.69 20161023 195358 9.64 1.67 20161023 195359 9.09 1.66 20161023 195400 8.60 1.66 20161023 195401 8.20 1.66 20161023 195402 7.90 1.66 20161023 195403 7.71 1.67 20161023 195404 7.63 1.67 20161023 195405 7.68 1.68 20161023 195406 7.85 1.69 20161023 195407 8.13 1.71 20161023 195408 8.44 1.74 20161023 195409 8.56 1.82 20161023 195410 8.79 1.89 20161023 195412 9.47 2.05 20161023 195413 9.90 2.13 20161023 195414 10.38 2.21 20161023 195415 10.80 2.27 20161023 195416 11.33 2.35 20161023 195429 12.66 3.15 20161023 195430 12.50 3.14 20161023 195431 12.35 3.14 20161023 195432 12.20 3.13 20161023 195433 12.05 3.13 20161023 195434 11.90 3.13 20161023 195435 11.76 3.12 20161023 195436 11.62 3.12 20161023 195437 11.49 3.12 20161023 195438 11.36 3.12 20161023 195439 11.26 3.09 20161023 195440 11.14 3.06 20161023 195442 11.03 3.04 20161023 195443 10.92 3.01 20161023 195444 10.81 2.98 20161023 195445 10.70 2.96 20161023 195446 10.60 2.93 20161023 195447 10.51 2.91 20161023 195448 10.42 2.89 20161023 195449 10.34 2.87 20161023 195450 10.27 2.86 20161023 195451 10.21 2.84 20161023 195452 10.15 2.82 20161023 195453 10.10 2.80 20161023 195454 10.04 2.79 20161023 195455 10.01 2.77 20161023 195456 9.96 2.75 20161023 195457 9.92 2.74 20161023 195458 9.87 2.72 20161023 195459 9.83 2.70 20161023 195500 9.77 2.68 20161023 195501 9.70 2.65 20161023 195502 9.63 2.62 20161023 195503 9.57 2.60 20161023 195504 9.51 2.57 20161023 195505 9.46 2.55 20161023 195506 9.41 2.52 20161023 195508 9.33 2.48 20161023 195509 9.29 2.46 20161023 195510 9.20 2.43 20161023 195511 9.09 2.41 20161023 195512 8.98 2.39 20161023 195513 8.87 2.37 20161023 195514 8.77 2.35 20161023 195515 8.67 2.33 20161023 195516 8.56 2.30 20161023 195517 8.45 2.28 20161023 195518 8.35 2.26 20161023 195519 8.25 2.24 20161023 195520 8.14 2.22 20161023 195521 8.03 2.19 20161023 195522 7.93 2.17 20161023 195523 7.82 2.15 20161023 195524 7.72 2.13 20161023 195525 7.61 2.10 20161023 195526 7.51 2.08 20161023 195527 7.41 2.06 20161023 195528 7.32 2.04 20161023 195529 7.23 2.02 20161023 195530 7.17 2.00 20161023 195531 7.13 1.99 20161023 195533 7.10 1.97 20161023 195534 7.07 1.96 20161023 195535 7.04 1.95 20161023 195536 7.02 1.93 20161023 195537 6.98 1.92 20161023 195538 6.95 1.90 20161023 195539 6.91 1.88 20161023 195540 6.87 1.87 20161023 195541 6.87 1.86 20161023 195542 6.88 1.85 20161023 195543 6.90 1.85 20161023 195544 6.91 1.84 20161023 195545 6.93 1.84 20161023 195546 6.95 1.83 20161023 195547 6.97 1.82 20161023 195548 6.98 1.82 20161023 195549 7.00 1.81 20161023 195550 7.02 1.81 20161023 195551 7.03 1.80 20161023 195552 7.06 1.80 20161023 195553 7.08 1.80 20161023 195554 7.12 1.80 20161023 195555 7.15 1.80 20161023 195556 7.18 1.80 20161023 195557 7.21 1.80 20161023 195558 7.25 1.79 20161023 195559 7.29 1.79 20161023 195600 7.33 1.79 20161023 195601 7.37 1.79 20161023 195602 7.44 1.79 20161023 195603 7.50 1.79 20161023 195604 7.57 1.79 20161023 195605 7.62 1.79 20161023 195606 7.67 1.79 20161023 195607 7.72 1.79 20161023 195608 7.76 1.79 20161023 195609 7.81 1.79 20161023 195610 7.84 1.79 20161023 195611 7.86 1.79 20161023 195612 7.85 1.79 20161023 195613 7.84 1.79 20161023 195614 7.84 1.78 20161023 195615 7.85 1.78 20161023 195616 7.87 1.78 20161023 195617 7.88 1.78 20161023 195618 7.90 1.78 20161023 195619 7.92 1.78 20161023 195620 7.95 1.78 20161023 195621 7.97 1.78 20161023 195623 7.97 1.78 20161023 195624 7.99 1.78 20161023 195625 8.00 1.78 20161023 195626 8.01 1.77 20161023 195627 8.02 1.77 20161023 195628 8.03 1.77 20161023 195629 8.04 1.77 20161023 195632 8.11 1.78 20161023 195636 8.29 1.80 20161023 195637 8.32 1.80 20161023 195638 8.35 1.81 20161023 195639 8.38 1.82 20161023 195640 8.40 1.82 20161023 195641 8.42 1.83 20161023 195642 8.45 1.83 20161023 195643 8.49 1.84 20161023 195644 8.53 1.84 20161023 195645 8.57 1.85 20161023 195646 8.60 1.85 20161023 195647 8.62 1.86 20161023 195648 8.64 1.86 20161023 195649 8.66 1.87 20161023 195650 8.66 1.87 20161023 195651 8.66 1.87 20161023 195652 8.67 1.88 20161023 195653 8.71 1.88 20161023 195654 8.76 1.89 20161023 195655 8.81 1.89 20161023 195656 8.86 1.90 20161023 195657 8.92 1.91 20161023 195658 8.97 1.91 20161023 195659 9.05 1.92 20161023 195700 9.14 1.93 20161023 195701 9.22 1.93 20161023 195702 9.31 1.94 20161023 195703 9.40 1.94 20161023 195704 9.48 1.95 20161023 195705 9.56 1.95 20161023 195706 9.64 1.96 20161023 195707 9.71 1.96 20161023 195708 9.79 1.97 20161023 195709 9.87 1.98 20161023 195710 9.94 1.99 20161023 195711 10.02 1.99 20161023 195712 10.06 2.00 20161023 195714 10.06 2.00 20161023 195715 10.06 2.00 20161023 195716 10.07 2.00 20161023 195717 10.07 2.00 20161023 195718 10.08 2.00 20161023 195723 10.15 2.00 20161023 195724 10.20 2.01 20161023 195725 10.25 2.02 20161023 195726 10.30 2.02 20161023 195727 10.36 2.03 20161023 195728 10.40 2.03 20161023 195729 10.45 2.04 20161023 195730 10.49 2.04 20161023 195731 10.53 2.05 20161023 195732 10.57 2.05 20161023 195733 10.54 2.05 20161023 195734 10.43 2.03 20161023 195735 10.32 2.02 20161023 195736 10.22 2.00 20161023 195737 10.12 1.99 20161023 195738 10.03 1.98 20161023 195739 9.94 1.97 20161023 195740 9.86 1.96 20161023 195741 9.79 1.95 20161023 195742 9.72 1.94 20161023 195743 9.55 1.92 20161023 195744 9.24 1.89 20161023 195745 8.94 1.86 20161023 195746 8.64 1.83 20161023 195747 8.35 1.81 20161023 195748 8.08 1.79 20161023 195749 7.81 1.76 20161023 195750 7.56 1.74 20161023 195751 7.29 1.71 20161023 195752 7.05 1.69 20161023 195755 5.46 1.51 20161023 195756 4.86 1.43 20161023 195757 4.30 1.35 20161023 195758 3.78 1.28 20161023 195759 3.29 1.21 20161023 195800 2.85 1.14 20161023 195801 2.47 1.07 20161023 195802 2.17 1.01 20161023 200017 7.03 0.89 20161023 200037 8.59 1.29 20161023 200038 8.67 1.30 20161023 200039 8.86 1.33 20161023 200040 9.06 1.36 20161023 200043 10.01 1.50 20161023 200044 10.42 1.56 20161023 200045 10.91 1.62 20161023 200057 9.97 1.78 20161023 200058 9.93 1.79 20161023 200059 9.89 1.80 20161023 200100 9.85 1.80 20161023 200101 9.81 1.82 20161023 200102 9.78 1.83 20161023 200103 9.74 1.84 20161023 200104 9.71 1.86 20161023 200105 9.68 1.87 20161023 200106 9.65 1.89 20161023 200108 9.62 1.90 20161023 200109 9.57 1.91 20161023 200110 9.54 1.91 20161023 200111 9.49 1.92 20161023 200112 9.44 1.92 20161023 200113 9.39 1.93 20161023 200114 9.33 1.93 20161023 200115 9.27 1.94 20161023 200116 9.19 1.94 20161023 200117 9.12 1.94 20161023 200118 9.08 1.94 20161023 200119 9.06 1.94 20161023 200120 9.02 1.93 20161023 200122 8.94 1.93 20161023 200123 8.89 1.93 20161023 200124 8.86 1.93 20161023 200125 8.80 1.92 20161023 200126 8.74 1.92 20161023 200127 8.68 1.92 20161023 200128 8.46 1.92 20161023 200129 8.21 1.91 20161023 200130 7.94 1.91 20161023 200131 7.65 1.90 20161023 200132 7.35 1.90 20161023 200133 7.05 1.89 20161023 200134 6.77 1.89 20161023 200135 6.45 1.88 20161023 200136 6.11 1.88 20161023 200137 5.77 1.87 20161023 200138 5.29 1.87 20161023 200139 4.83 1.87 20161023 200140 4.37 1.86 20161023 200141 3.95 1.86 20161023 200142 3.57 1.86 20161023 200143 3.25 1.85 20161023 200145 2.71 1.85 20161023 200146 2.51 1.85 20161023 200147 2.35 1.85 20161023 200148 2.30 1.85 20161023 200149 2.26 1.84 20161023 200150 2.31 1.84 20161023 200151 2.40 1.83 20161023 200152 2.51 1.83 20161023 200153 2.65 1.82 20161023 200154 2.78 1.82 20161023 200155 2.96 1.81 20161023 200156 3.15 1.81 20161023 200158 3.36 1.80 20161023 200159 3.51 1.81 20161023 200200 3.66 1.81 20161023 200201 3.79 1.82 20161023 200202 3.96 1.82 20161023 200203 4.12 1.82 20161023 200204 4.29 1.83 20161023 200205 4.46 1.83 20161023 200206 4.60 1.84 20161023 200207 4.77 1.84 20161023 200208 4.94 1.85 20161023 200209 4.96 1.85 20161023 200210 4.96 1.86 20161023 200211 4.96 1.86 20161023 200212 4.94 1.86 20161023 200213 4.94 1.87 20161023 200214 4.94 1.87 20161023 200215 4.95 1.88 20161023 200216 4.95 1.88 20161023 200217 4.94 1.89 20161023 200218 4.95 1.89 20161023 200219 4.69 1.90 20161023 200220 4.39 1.90 20161023 200221 4.09 1.90 20161023 200222 3.82 1.90 20161023 200223 3.54 1.91 20161023 200224 3.31 1.91 20161023 200225 3.11 1.91 20161023 200226 2.94 1.91 20161023 200227 2.81 1.91 20161023 200228 2.70 1.91 20161023 200229 2.65 1.91 20161023 200230 2.59 1.91 20161023 200231 2.53 1.91 20161023 200232 2.47 1.90 20161023 200233 2.39 1.90 20161023 200234 2.33 1.90 20161023 200235 2.25 1.90 20161023 200236 2.16 1.89 20161023 200238 1.94 1.88 20161023 200239 2.10 1.88 20161023 200240 2.39 1.88 20161023 200241 2.65 1.88 20161023 200242 2.83 1.88 20161023 200243 3.05 1.88 20161023 200244 3.23 1.87 20161023 200245 3.39 1.87 20161023 200246 3.59 1.87 20161023 200247 3.70 1.87 20161023 200249 3.77 1.87 20161023 200250 3.77 1.87 20161023 200251 3.71 1.87 20161023 200252 3.66 1.88 20161023 200256 3.50 1.90 20161023 200258 3.36 1.91 20161023 200259 3.29 1.92 20161023 200300 3.37 1.93 20161023 200301 3.41 1.93 20161023 200302 3.46 1.94 20161023 200303 3.52 1.94 20161023 200304 3.58 1.95 20161023 200305 3.66 1.95 20161023 200306 3.83 1.96 20161023 200307 3.91 1.97 20161023 200308 3.92 1.97 20161023 200309 3.91 1.98 20161023 200310 4.00 1.99 20161023 200311 4.17 2.00 20161023 200312 4.37 2.01 20161023 200313 4.70 2.02 20161023 200314 4.94 2.03 20161023 200315 5.19 2.03 20161023 200316 5.47 2.04 20161023 200317 5.77 2.05 20161023 200318 6.09 2.06 20161023 200319 6.44 2.06 20161023 200320 6.71 2.07 20161023 200321 6.80 2.07 20161023 200322 6.91 2.08 20161023 200323 7.05 2.08 20161023 200324 7.21 2.09 20161023 200325 7.39 2.10 20161023 200326 7.60 2.10 20161023 200327 7.86 2.11 20161023 200328 8.11 2.12 20161023 200329 8.38 2.13 20161023 200330 8.52 2.13 20161023 200331 8.57 2.13 20161023 200332 8.62 2.13 20161023 200333 8.68 2.14 20161023 200334 8.71 2.14 20161023 200335 8.76 2.14 20161023 200337 8.80 2.15 20161023 200338 8.83 2.15 20161023 200340 8.88 2.16 20161023 200341 8.90 2.16 20161023 200342 8.90 2.15 20161023 200344 8.98 2.15 20161023 200345 9.02 2.15 20161023 200346 9.08 2.15 20161023 200347 9.15 2.16 20161023 200348 9.24 2.16 20161023 200349 9.34 2.16 20161023 200350 9.43 2.16 20161023 200351 9.51 2.16 20161023 200352 9.51 2.16 20161023 200353 9.51 2.16 20161023 200354 9.50 2.15 20161023 200355 9.50 2.15 20161023 200356 9.51 2.15 20161023 200357 9.51 2.15 20161023 200358 9.52 2.15 20161023 200359 9.52 2.14 20161023 200400 9.54 2.14 20161023 200401 9.55 2.14 20161023 200402 9.54 2.14 20161023 200403 9.53 2.14 20161023 200404 9.52 2.14 20161023 200405 9.50 2.14 20161023 200406 9.48 2.14 20161023 200407 9.46 2.14 20161023 200408 9.44 2.14 20161023 200409 9.41 2.14 20161023 200410 9.39 2.14 20161023 200411 9.38 2.13 20161023 200412 9.40 2.13 20161023 200413 9.42 2.13 20161023 200414 9.44 2.13 20161023 200415 9.46 2.13 20161023 200416 9.48 2.13 20161023 200417 9.51 2.13 20161023 200418 9.53 2.13 20161023 200419 9.56 2.13 20161023 200420 9.59 2.13 20161023 200421 9.60 2.13 20161023 200422 9.58 2.12 20161023 200423 9.57 2.12 20161023 200424 9.55 2.11 20161023 200425 9.53 2.11 20161023 200426 9.52 2.10 20161023 200427 9.51 2.10 20161023 200428 9.50 2.09 20161023 200430 9.49 2.09 20161023 200431 9.48 2.08 20161023 200432 9.47 2.08 20161023 200433 9.45 2.07 20161023 200434 9.43 2.07 20161023 200435 9.40 2.06 20161023 200436 9.38 2.06 20161023 200437 9.35 2.05 20161023 200438 9.32 2.05 20161023 200439 9.28 2.04 20161023 200440 9.25 2.04 20161023 200441 9.22 2.03 20161023 200442 9.18 2.02 20161023 200443 9.14 2.02 20161023 200444 9.11 2.01 20161023 200445 9.07 2.00 20161023 200446 9.04 2.00 20161023 200447 9.02 1.99 20161023 200448 9.00 1.99 20161023 200449 8.97 1.98 20161023 200450 8.95 1.97 20161023 200451 8.93 1.97 20161023 200452 8.92 1.96 20161023 200453 8.90 1.96 20161023 200454 8.88 1.95 20161023 200455 8.86 1.95 20161023 200456 8.84 1.94 20161023 200457 8.82 1.93 20161023 200458 8.80 1.93 20161023 200459 8.78 1.92 20161023 200500 8.77 1.92 20161023 200501 8.76 1.91 20161023 200502 8.75 1.90 20161023 200503 8.70 1.89 20161023 200504 8.64 1.89 20161023 200505 8.59 1.88 20161023 200506 8.55 1.87 20161023 200507 8.50 1.86 20161023 200508 8.45 1.85 20161023 200509 8.40 1.84 20161023 200510 8.35 1.83 20161023 200511 8.30 1.83 20161023 200512 8.26 1.82 20161023 200513 8.20 1.81 20161023 200514 8.14 1.81 20161023 200515 8.09 1.80 20161023 200516 8.03 1.79 20161023 200517 7.98 1.79 20161023 200518 7.92 1.78 20161023 200519 7.87 1.78 20161023 200521 7.81 1.77 20161023 200522 7.74 1.77 20161023 200523 7.67 1.76 20161023 200524 7.62 1.75 20161023 200525 7.57 1.75 20161023 200526 7.52 1.75 20161023 200527 7.47 1.74 20161023 200528 7.42 1.74 20161023 200529 7.37 1.73 20161023 200530 7.33 1.73 20161023 200531 7.29 1.73 20161023 200532 7.25 1.72 20161023 200533 7.21 1.72 20161023 200534 7.16 1.72 20161023 200535 7.12 1.71 20161023 200536 7.07 1.71 20161023 200537 7.03 1.71 20161023 200538 6.99 1.71 20161023 200539 6.94 1.70 20161023 200540 6.90 1.70 20161023 200541 6.86 1.70 20161023 200542 6.81 1.70 20161023 200543 6.77 1.69 20161023 200544 6.70 1.69 20161023 200545 6.64 1.69 20161023 200546 6.56 1.69 20161023 200547 6.49 1.69 20161023 200548 6.42 1.68 20161023 200549 6.35 1.68 20161023 200550 6.28 1.68 20161023 200551 6.21 1.68 20161023 200552 6.14 1.68 20161023 200553 6.07 1.67 20161023 200554 6.00 1.67 20161023 200555 5.93 1.67 20161023 200556 5.86 1.67 20161023 200557 5.78 1.67 20161023 200558 5.71 1.67 20161023 200559 5.64 1.67 20161023 200600 5.56 1.66 20161023 200601 5.49 1.66 20161023 200602 5.41 1.66 20161023 200603 5.33 1.66 20161023 200604 5.27 1.66 20161023 200605 5.21 1.66 20161023 200606 5.15 1.66 20161023 200607 5.08 1.66 20161023 200608 5.02 1.66 20161023 200609 4.96 1.66 20161023 200610 4.90 1.66 20161023 200612 4.85 1.66 20161023 200613 4.79 1.66 20161023 200614 4.74 1.66 20161023 200615 4.68 1.66 20161023 200616 4.64 1.66 20161023 200617 4.59 1.66 20161023 200618 4.54 1.66 20161023 200619 4.49 1.66 20161023 200620 4.45 1.66 20161023 200621 4.41 1.66 20161023 200622 4.37 1.66 20161023 200623 4.33 1.66 20161023 200624 4.29 1.66 20161023 200625 4.26 1.66 20161023 200626 4.22 1.66 20161023 200627 4.19 1.66 20161023 200628 4.16 1.66 20161023 200629 4.13 1.66 20161023 200630 4.09 1.66 20161023 200631 4.06 1.66 20161023 200632 4.03 1.66 20161023 200633 3.99 1.66 20161023 200634 3.96 1.66 20161023 200635 3.92 1.66 20161023 200636 3.91 1.66 20161023 200637 3.88 1.66 20161023 200638 3.85 1.66 20161023 200639 3.83 1.66 20161023 200640 3.81 1.66 20161023 200641 3.79 1.66 20161023 200642 3.78 1.66 20161023 200643 3.77 1.66 20161023 200644 3.76 1.66 20161023 200645 3.76 1.67 20161023 200646 3.76 1.67 20161023 200647 3.76 1.67 20161023 200648 3.76 1.67 20161023 200649 3.77 1.67 20161023 200650 3.78 1.67 20161023 200651 3.80 1.67 20161023 200652 3.82 1.67 20161023 200653 3.84 1.67 20161023 200654 3.87 1.68 20161023 200655 3.90 1.68 20161023 200656 3.98 1.68 20161023 200657 4.08 1.68 20161023 200658 4.18 1.68 20161023 200659 4.29 1.69 20161023 200700 4.41 1.69 20161023 200702 4.50 1.69 20161023 200703 4.60 1.70 20161023 200704 4.67 1.70 20161023 200705 4.77 1.70 20161023 200706 4.88 1.71 20161023 200707 4.91 1.71 20161023 200708 4.90 1.71 20161023 200709 4.90 1.72 20161023 200710 4.91 1.72 20161023 200711 4.93 1.72 20161023 200712 4.97 1.73 20161023 200713 5.01 1.73 20161023 200714 5.06 1.73 20161023 200715 5.14 1.74 20161023 200716 5.21 1.74 20161023 200717 5.25 1.74 20161023 200718 5.24 1.74 20161023 200719 5.23 1.75 20161023 200720 5.22 1.75 20161023 200721 5.21 1.75 20161023 200722 5.23 1.75 20161023 200723 5.22 1.75 20161023 200724 5.22 1.75 20161023 200725 5.21 1.75 20161023 200726 5.19 1.75 20161023 200727 5.17 1.75 20161023 200728 5.16 1.75 20161023 200729 5.14 1.75 20161023 200730 5.12 1.76 20161023 200731 5.10 1.76 20161023 200732 5.08 1.76 20161023 200733 5.07 1.76 20161023 200734 5.06 1.76 20161023 200735 5.05 1.76 20161023 200736 5.04 1.76 20161023 200737 5.02 1.76 20161023 200738 4.98 1.76 20161023 200739 4.96 1.76 20161023 200740 4.93 1.76 20161023 200741 4.89 1.76 20161023 200742 4.85 1.76 20161023 200743 4.82 1.76 20161023 200744 4.78 1.76 20161023 200745 4.75 1.76 20161023 200746 4.71 1.76 20161023 200747 4.68 1.76 20161023 200748 4.65 1.76 20161023 200749 4.62 1.76 20161023 200750 4.60 1.77 20161023 200751 4.57 1.77 20161023 200753 4.55 1.77 20161023 200754 4.52 1.77 20161023 200755 4.50 1.77 20161023 200756 4.49 1.77 20161023 200757 4.47 1.77 20161023 200758 4.46 1.77 20161023 200759 4.47 1.77 20161023 200800 4.49 1.78 20161023 200801 4.52 1.78 20161023 200802 4.54 1.78 20161023 200803 4.55 1.78 20161023 200804 4.57 1.78 20161023 200805 4.59 1.78 20161023 200806 4.61 1.79 20161023 200807 4.62 1.79 20161023 200808 4.63 1.79 20161023 200809 4.66 1.79 20161023 200810 4.70 1.79 20161023 200811 4.74 1.80 20161023 200812 4.77 1.80 20161023 200813 4.81 1.80 20161023 200814 4.85 1.80 20161023 200815 4.88 1.80 20161023 200816 4.92 1.80 20161023 200817 4.95 1.81 20161023 200818 4.98 1.81 20161023 200819 5.01 1.81 20161023 200820 5.03 1.81 20161023 200821 5.06 1.82 20161023 200822 5.09 1.82 20161023 200823 5.12 1.82 20161023 200824 5.16 1.82 20161023 200825 5.20 1.83 20161023 200826 5.23 1.83 20161023 200827 5.28 1.83 20161023 200828 5.33 1.83 20161023 200829 5.39 1.84 20161023 200830 5.39 1.84 20161023 200831 5.39 1.84 20161023 200832 5.39 1.85 20161023 200833 5.39 1.85 20161023 200834 5.38 1.85 20161023 200835 5.38 1.85 20161023 200836 5.38 1.86 20161023 200837 5.37 1.86 20161023 200838 5.37 1.86 20161023 200839 5.38 1.87 20161023 200840 5.38 1.87 20161023 200841 5.38 1.87 20161023 200843 5.39 1.88 20161023 200844 5.40 1.88 20161023 200845 5.41 1.89 20161023 200846 5.42 1.89 20161023 200847 5.44 1.89 20161023 200848 5.45 1.90 20161023 200849 5.47 1.90 20161023 200850 5.50 1.91 20161023 200851 5.52 1.91 20161023 200852 5.55 1.91 20161023 200853 5.60 1.92 20161023 200854 5.63 1.92 20161023 200855 5.66 1.92 20161023 200856 5.70 1.93 20161023 200857 5.73 1.93 20161023 200858 5.76 1.93 20161023 200859 5.78 1.93 20161023 200900 5.81 1.94 20161023 200901 5.83 1.94 20161023 200902 5.85 1.94 20161023 200903 5.86 1.94 20161023 200904 5.88 1.95 20161023 200905 5.89 1.95 20161023 200906 5.90 1.95 20161023 200907 5.92 1.95 20161023 200908 5.94 1.95 20161023 200909 5.96 1.95 20161023 200910 5.99 1.96 20161023 200911 6.01 1.96 20161023 200912 6.01 1.96 20161023 200913 6.02 1.96 20161023 200914 6.02 1.96 20161023 200915 6.03 1.96 20161023 200916 6.03 1.97 20161023 200917 6.03 1.97 20161023 200918 6.04 1.97 20161023 200919 6.04 1.97 20161023 200920 6.06 1.97 20161023 200921 6.06 1.97 20161023 200922 6.05 1.97 20161023 200923 6.05 1.97 20161023 200924 6.03 1.97 20161023 200925 6.03 1.97 20161023 200926 6.01 1.97 20161023 200927 6.00 1.97 20161023 200928 5.99 1.97 20161023 200929 5.98 1.97 20161023 200930 5.97 1.97 20161023 200931 5.95 1.97 20161023 200932 5.93 1.97 20161023 200934 5.92 1.97 20161023 200935 5.90 1.97 20161023 200936 5.89 1.97 20161023 200937 5.88 1.97 20161023 200938 5.88 1.97 20161023 200939 5.87 1.97 20161023 200940 5.87 1.97 20161023 200941 5.86 1.97 20161023 200942 5.86 1.97 20161023 200943 5.85 1.98 20161023 200944 5.82 1.98 20161023 200945 5.81 1.98 20161023 200946 5.79 1.98 20161023 200947 5.79 1.98 20161023 200948 5.78 1.98 20161023 200949 5.77 1.98 20161023 200950 5.76 1.98 20161023 200951 5.76 1.98 20161023 200952 5.75 1.98 20161023 200953 5.76 1.99 20161023 200954 5.75 1.99 20161023 200955 5.74 1.99 20161023 200956 5.72 1.99 20161023 200957 5.71 1.99 20161023 200958 5.70 1.99 20161023 200959 5.69 1.99 20161023 201000 5.66 1.99 20161023 201001 5.65 1.99 20161023 201002 5.63 1.99 20161023 201003 5.63 1.99 20161023 201004 5.62 1.99 20161023 201005 5.63 2.00 20161023 201006 5.63 2.00 20161023 201007 5.63 2.00 20161023 201008 5.63 2.00 20161023 201009 5.63 2.00 20161023 201010 5.63 2.01 20161023 201011 5.63 2.01 20161023 201012 5.63 2.01 20161023 201013 5.63 2.01 20161023 201014 5.62 2.01 20161023 201015 5.66 2.01 20161023 201016 5.69 2.02 20161023 201017 5.71 2.02 20161023 201018 5.73 2.02 20161023 201019 5.74 2.03 20161023 201020 5.75 2.03 20161023 201021 5.75 2.03 20161023 201022 5.76 2.04 20161023 201023 5.76 2.04 20161023 201025 5.77 2.04 20161023 201026 5.83 2.05 20161023 201027 5.91 2.05 20161023 201028 6.00 2.06 20161023 201029 6.10 2.06 20161023 201030 6.19 2.07 20161023 201031 6.29 2.07 20161023 201032 6.37 2.07 20161023 201033 6.46 2.08 20161023 201034 6.55 2.08 20161023 201035 6.65 2.09 20161023 201036 6.74 2.09 20161023 201037 6.80 2.10 20161023 201038 6.88 2.11 20161023 201039 6.96 2.11 20161023 201040 7.03 2.12 20161023 201041 7.09 2.13 20161023 201042 7.15 2.14 20161023 201043 7.22 2.14 20161023 201044 7.30 2.15 20161023 201045 7.37 2.16 20161023 201046 7.45 2.17 20161023 201047 7.49 2.18 20161023 201048 7.54 2.19 20161023 201049 7.59 2.20 20161023 201050 7.63 2.21 20161023 201051 7.68 2.22 20161023 201052 7.71 2.22 20161023 201053 7.76 2.23 20161023 201054 7.80 2.24 20161023 201055 7.84 2.25 20161023 201056 7.88 2.26 20161023 201057 7.91 2.27 20161023 201058 7.92 2.28 20161023 201059 7.92 2.29 20161023 201100 7.94 2.30 20161023 201101 7.95 2.31 20161023 201102 7.97 2.32 20161023 201103 7.99 2.33 20161023 201104 8.02 2.34 20161023 201105 8.04 2.34 20161023 201106 8.07 2.35 20161023 201107 8.11 2.36 20161023 201108 8.10 2.37 20161023 201109 8.10 2.38 20161023 201110 8.10 2.38 20161023 201111 8.09 2.39 20161023 201112 8.08 2.40 20161023 201113 8.09 2.41 20161023 201115 8.09 2.42 20161023 201116 8.10 2.42 20161023 201117 8.09 2.43 20161023 201118 8.08 2.44 20161023 201119 8.04 2.45 20161023 201120 7.98 2.45 20161023 201121 7.92 2.46 20161023 201122 7.86 2.47 20161023 201123 7.82 2.48 20161023 201124 7.79 2.48 20161023 201125 7.77 2.49 20161023 201126 7.75 2.50 20161023 201127 7.75 2.50 20161023 201128 7.76 2.51 20161023 201129 7.76 2.52 20161023 201130 7.74 2.53 20161023 201131 7.72 2.53 20161023 201132 7.70 2.54 20161023 201133 7.65 2.55 20161023 201134 7.61 2.55 20161023 201135 7.56 2.56 20161023 201140 7.17 2.59 20161023 201141 7.12 2.59 20161023 201142 7.08 2.60 20161023 201143 7.03 2.61 20161023 201144 7.00 2.61 20161023 201145 6.96 2.62 20161023 201146 6.93 2.63 20161023 201147 6.90 2.63 20161023 201148 6.88 2.64 20161023 201149 6.85 2.65 20161023 201150 6.83 2.66 20161023 201151 6.80 2.66 20161023 201152 6.78 2.67 20161023 201153 6.75 2.68 20161023 201154 6.72 2.68 20161023 201155 6.70 2.69 20161023 201156 6.69 2.70 20161023 201157 6.67 2.70 20161023 201158 6.65 2.71 20161023 201159 6.64 2.72 20161023 201200 6.62 2.73 20161023 201201 6.60 2.74 20161023 201202 6.57 2.74 20161023 201203 6.55 2.75 20161023 201204 6.52 2.75 20161023 201206 6.50 2.76 20161023 201207 6.47 2.76 20161023 201208 6.46 2.77 20161023 201209 6.43 2.78 20161023 201210 6.42 2.78 20161023 201211 6.41 2.79 20161023 201212 6.40 2.79 20161023 201213 6.40 2.80 20161023 201214 6.41 2.81 20161023 201215 6.42 2.81 20161023 201216 6.43 2.82 20161023 201217 6.44 2.82 20161023 201218 6.45 2.83 20161023 201219 6.46 2.84 20161023 201220 6.47 2.84 20161023 201221 6.47 2.85 20161023 201222 6.48 2.86 20161023 201223 6.49 2.87 20161023 201224 6.50 2.87 20161023 201225 6.51 2.88 20161023 201226 6.53 2.88 20161023 201227 6.55 2.89 20161023 201228 6.57 2.89 20161023 201229 6.59 2.90 20161023 201230 6.61 2.90 20161023 201231 6.63 2.91 20161023 201232 6.65 2.91 20161023 201233 6.67 2.92 20161023 201234 6.69 2.92 20161023 201235 6.69 2.93 20161023 201236 6.70 2.93 20161023 201237 6.71 2.94 20161023 201238 6.73 2.94 20161023 201239 6.74 2.95 20161023 201240 6.76 2.95 20161023 201241 6.78 2.96 20161023 201242 6.80 2.97 20161023 201243 6.82 2.97 20161023 201244 6.85 2.98 20161023 201245 6.88 2.98 20161023 201246 6.93 2.99 20161023 201247 6.99 3.00 20161023 201248 7.03 3.00 20161023 201249 7.08 3.01 20161023 201250 7.13 3.01 20161023 201251 7.17 3.02 20161023 201252 7.22 3.02 20161023 201253 7.27 3.03 20161023 201254 7.32 3.04 20161023 201255 7.37 3.04 20161023 201257 7.40 3.05 20161023 201258 7.44 3.06 20161023 201259 7.47 3.06 20161023 201300 7.51 3.07 20161023 201301 7.54 3.08 20161023 201302 7.58 3.09 20161023 201303 7.61 3.09 20161023 201304 7.65 3.10 20161023 201305 7.69 3.11 20161023 201306 7.73 3.11 20161023 201307 7.77 3.12 20161023 201308 7.79 3.13 20161023 201309 7.83 3.13 20161023 201310 7.86 3.14 20161023 201311 7.89 3.14 20161023 201312 7.93 3.15 20161023 201313 7.96 3.15 20161023 201314 7.99 3.16 20161023 201315 8.02 3.17 20161023 201316 8.05 3.17 20161023 201317 8.08 3.18 20161023 201318 8.10 3.18 20161023 201319 8.11 3.19 20161023 201320 8.13 3.19 20161023 201321 8.14 3.20 20161023 201322 8.15 3.20 20161023 201323 8.16 3.20 20161023 201324 8.17 3.21 20161023 201325 8.18 3.21 20161023 201326 8.20 3.22 20161023 201327 8.21 3.22 20161023 201328 8.22 3.23 20161023 201329 8.24 3.23 20161023 201330 8.25 3.23 20161023 201331 8.26 3.24 20161023 201332 8.28 3.24 20161023 201333 8.29 3.24 20161023 201334 8.30 3.25 20161023 201335 8.32 3.26 20161023 201336 8.32 3.26 20161023 201337 8.33 3.27 20161023 201338 8.34 3.27 20161023 201339 8.35 3.28 20161023 201340 8.35 3.29 20161023 201341 8.35 3.30 20161023 201342 8.35 3.31 20161023 201343 8.35 3.32 20161023 201344 8.35 3.33 20161023 201345 8.35 3.33 20161023 201347 8.35 3.34 20161023 201348 8.35 3.35 20161023 201349 8.34 3.36 20161023 201350 8.34 3.37 20161023 201351 8.33 3.37 20161023 201352 8.32 3.38 20161023 201353 8.31 3.38 20161023 201354 8.31 3.39 20161023 201355 8.30 3.40 20161023 201356 8.30 3.40 20161023 201357 8.30 3.41 20161023 201358 8.31 3.41 20161023 201359 8.31 3.42 20161023 201400 8.32 3.43 20161023 201401 8.33 3.43 20161023 201402 8.34 3.44 20161023 201403 8.36 3.44 20161023 201404 8.38 3.45 20161023 201405 8.40 3.45 20161023 201406 8.43 3.46 20161023 201407 8.45 3.47 20161023 201408 8.48 3.47 20161023 201409 8.52 3.48 20161023 201410 8.54 3.49 20161023 201411 8.57 3.49 20161023 201412 8.60 3.50 20161023 201413 8.64 3.50 20161023 201414 8.67 3.51 20161023 201415 8.69 3.51 20161023 201416 8.72 3.52 20161023 201417 8.75 3.53 20161023 201418 8.77 3.53 20161023 201419 8.79 3.54 20161023 201420 8.81 3.54 20161023 201421 8.84 3.55 20161023 201422 8.86 3.55 20161023 201423 8.88 3.56 20161023 201424 8.90 3.56 20161023 201425 8.92 3.57 20161023 201426 8.93 3.58 20161023 201427 8.95 3.58 20161023 201428 8.97 3.59 20161023 201429 8.98 3.59 20161023 201430 8.99 3.60 20161023 201431 9.00 3.60 20161023 201432 9.02 3.61 20161023 201433 9.03 3.61 20161023 201434 9.03 3.62 20161023 201435 9.04 3.62 20161023 201436 9.05 3.63 20161023 201438 9.05 3.63 20161023 201439 9.07 3.64 20161023 201440 9.08 3.64 20161023 201441 9.08 3.65 20161023 201442 9.10 3.65 20161023 201443 9.11 3.65 20161023 201444 9.13 3.66 20161023 201445 9.14 3.66 20161023 201446 9.16 3.67 20161023 201447 9.17 3.67 20161023 201448 9.17 3.68 20161023 201449 9.18 3.68 20161023 201450 9.18 3.68 20161023 201451 9.18 3.69 20161023 201452 9.19 3.69 20161023 201453 9.20 3.69 20161023 201454 9.20 3.70 20161023 201455 9.22 3.70 20161023 201456 9.22 3.70 20161023 201457 9.23 3.70 20161023 201458 9.24 3.71 20161023 201459 9.25 3.71 20161023 201500 9.25 3.71 20161023 201501 9.26 3.72 20161023 201502 9.26 3.72 20161023 201503 9.27 3.73 20161023 201504 9.28 3.73 20161023 201505 9.29 3.73 20161023 201506 9.29 3.74 20161023 201507 9.30 3.74 20161023 201508 9.31 3.74 20161023 201509 9.32 3.75 20161023 201510 9.33 3.75 20161023 201511 9.34 3.75 20161023 201512 9.34 3.76 20161023 201513 9.35 3.76 20161023 201514 9.35 3.77 20161023 201515 9.36 3.77 20161023 201516 9.36 3.77 20161023 201517 9.36 3.78 20161023 201518 9.36 3.78 20161023 201519 9.37 3.78 20161023 201520 9.37 3.79 20161023 201521 9.38 3.80 20161023 201522 9.39 3.80 20161023 201523 9.39 3.81 20161023 201524 9.40 3.81 20161023 201525 9.41 3.82 20161023 201526 9.43 3.83 20161023 201528 9.43 3.83 20161023 201529 9.44 3.84 20161023 201530 9.44 3.85 20161023 201531 9.45 3.86 20161023 201532 9.46 3.86 20161023 201533 9.47 3.87 20161023 201534 9.48 3.88 20161023 201535 9.49 3.89 20161023 201536 9.49 3.90 20161023 201537 9.51 3.90 20161023 201538 9.51 3.91 20161023 201539 9.52 3.92 20161023 201540 9.54 3.93 20161023 201541 9.55 3.94 20161023 201542 9.58 3.94 20161023 201543 9.59 3.95 20161023 201544 9.61 3.96 20161023 201545 9.62 3.97 20161023 201546 9.64 3.98 20161023 201547 9.65 3.99 20161023 201548 9.65 4.00 20161023 201549 9.67 4.01 20161023 201550 9.67 4.02 20161023 201551 9.68 4.03 20161023 201552 9.68 4.03 20161023 201553 9.68 4.04 20161023 201554 9.67 4.05 20161023 201555 9.65 4.06 20161023 201556 9.61 4.07 20161023 201557 9.56 4.07 20161023 201558 9.52 4.08 20161023 201559 9.48 4.09 20161023 201600 9.43 4.09 20161023 201601 9.39 4.10 20161023 201602 9.34 4.11 20161023 201603 9.28 4.11 20161023 201604 9.23 4.12 20161023 201605 9.18 4.13 20161023 201606 9.12 4.13 20161023 201607 9.07 4.14 20161023 201608 8.99 4.15 20161023 201609 8.93 4.16 20161023 201610 8.87 4.17 20161023 201611 8.79 4.18 20161023 201612 8.72 4.19 20161023 201613 8.64 4.20 20161023 201614 8.57 4.20 20161023 201615 8.50 4.21 20161023 201616 8.41 4.22 20161023 201617 8.33 4.23 20161023 201619 8.26 4.24 20161023 201620 8.18 4.26 20161023 201621 8.12 4.27 20161023 201622 8.05 4.28 20161023 201623 7.98 4.29 20161023 201624 7.92 4.30 20161023 201625 7.86 4.31 20161023 201626 7.80 4.32 20161023 201627 7.75 4.33 20161023 201628 7.70 4.33 20161023 201629 7.66 4.35 20161023 201630 7.63 4.36 20161023 201631 7.59 4.37 20161023 201632 7.57 4.38 20161023 201633 7.54 4.39 20161023 201634 7.51 4.41 20161023 201635 7.49 4.42 20161023 201636 7.46 4.43 20161023 201637 7.44 4.44 20161023 201638 7.42 4.45 20161023 201639 7.40 4.46 20161023 201640 7.39 4.48 20161023 201641 7.37 4.49 20161023 201642 7.37 4.50 20161023 201643 7.37 4.51 20161023 201644 7.37 4.53 20161023 201645 7.37 4.54 20161023 201646 7.38 4.55 20161023 201647 7.38 4.57 20161023 201648 7.39 4.58 20161023 201649 7.40 4.59 20161023 201650 7.42 4.60 20161023 201651 7.43 4.62 20161023 201652 7.44 4.63 20161023 201653 7.45 4.64 20161023 201654 7.49 4.65 20161023 201655 7.52 4.67 20161023 201656 7.56 4.68 20161023 201657 7.59 4.69 20161023 201658 7.63 4.71 20161023 201659 7.67 4.72 20161023 201700 7.71 4.74 20161023 201701 7.74 4.75 20161023 201702 7.78 4.76 20161023 201703 7.82 4.78 20161023 201704 7.86 4.79 20161023 201705 7.91 4.80 20161023 201706 7.96 4.82 20161023 201707 8.00 4.83 20161023 201708 8.05 4.84 20161023 201710 8.10 4.86 20161023 201711 8.14 4.87 20161023 201713 8.23 4.90 20161023 201714 8.27 4.91 20161023 201715 8.31 4.92 20161023 201716 8.36 4.94 20161023 201717 8.41 4.95 20161023 201718 8.46 4.96 20161023 201719 8.50 4.98 20161023 201720 8.55 4.99 20161023 201721 8.61 5.00 20161023 201722 8.66 5.02 20161023 201723 8.71 5.03 20161023 201724 8.76 5.04 20161023 201725 8.81 5.05 20161023 201726 8.87 5.07 20161023 201727 8.92 5.08 20161023 201728 8.97 5.10 20161023 201729 9.01 5.11 20161023 201730 9.07 5.12 20161023 201731 9.11 5.14 20161023 201732 9.16 5.15 20161023 201733 9.20 5.16 20161023 201734 9.25 5.17 20161023 201735 9.31 5.19 20161023 201736 9.36 5.20 20161023 201737 9.41 5.21 20161023 201738 9.46 5.23 20161023 201739 9.50 5.24 20161023 201740 9.54 5.25 20161023 201741 9.57 5.27 20161023 201742 9.62 5.28 20161023 201743 9.66 5.29 20161023 201744 9.71 5.31 20161023 201745 9.77 5.32 20161023 201746 9.82 5.34 20161023 201747 9.87 5.35 20161023 201748 9.92 5.37 20161023 201749 9.96 5.38 20161023 201750 10.00 5.40 20161023 201751 10.04 5.41 20161023 201752 10.07 5.43 20161023 201753 10.10 5.44 20161023 201754 10.14 5.45 20161023 201755 10.19 5.47 20161023 201756 10.24 5.48 20161023 201757 10.29 5.50 20161023 201758 10.32 5.51 20161023 201800 10.36 5.53 20161023 201801 10.39 5.54 20161023 201802 10.42 5.55 20161023 201803 10.45 5.57 20161023 201804 10.48 5.58 20161023 201805 10.49 5.60 20161023 201806 10.50 5.61 20161023 201807 10.50 5.63 20161023 201808 10.50 5.64 20161023 201809 10.50 5.65 20161023 201810 10.50 5.66 20161023 201811 10.49 5.68 20161023 201812 10.48 5.69 20161023 201813 10.47 5.70 20161023 201814 10.45 5.71 20161023 201815 10.44 5.72 20161023 201816 10.42 5.74 20161023 201817 10.39 5.75 20161023 201818 10.36 5.76 20161023 201819 10.32 5.77 20161023 201820 10.28 5.78 20161023 201821 10.23 5.79 20161023 201822 10.18 5.79 20161023 201823 10.11 5.80 20161023 201824 10.08 5.81 20161023 201825 10.05 5.82 20161023 201826 10.01 5.83 20161023 201827 9.98 5.85 20161023 201828 9.94 5.86 20161023 201829 9.90 5.87 20161023 201830 9.85 5.88 20161023 201831 9.86 5.89 20161023 201832 9.90 5.90 20161023 201833 9.97 5.90 20161023 201834 10.06 5.92 20161023 201835 10.16 5.93 20161023 201836 10.24 5.94 20161023 201837 10.33 5.96 20161023 201838 10.40 5.97 20161023 201839 10.49 5.98 20161023 201840 10.56 6.00 20161023 201841 10.65 6.01 20161023 201842 10.71 6.02 20161023 201843 10.78 6.03 20161023 201844 10.88 6.04 20161023 201845 10.98 6.05 20161023 201846 11.07 6.06 20161023 201847 11.17 6.07 20161023 201848 11.27 6.09 20161023 201849 11.36 6.10 20161023 201851 11.45 6.12 20161023 201852 11.53 6.12 20161023 201853 11.59 6.13 20161023 201854 11.65 6.13 20161023 201855 11.70 6.14 20161023 201856 11.76 6.15 20161023 201857 11.84 6.16 20161023 201858 11.90 6.16 20161023 201859 11.97 6.17 20161023 201900 12.05 6.18 20161023 201901 12.14 6.18 20161023 201902 12.23 6.18 20161023 201903 12.32 6.18 20161023 201904 12.40 6.18 20161023 201905 12.48 6.19 20161023 201906 12.57 6.19 20161023 201907 12.64 6.19 20161023 201908 12.72 6.19 20161023 201909 12.81 6.19 20161023 201910 12.94 6.18 20161023 201911 13.06 6.18 20161023 201912 13.18 6.18 20161023 201913 13.31 6.17 20161023 201914 13.42 6.17 20161023 201915 13.54 6.16 20161023 201916 13.66 6.16 20161023 201917 13.76 6.15 20161023 201918 13.86 6.14 20161023 201919 13.96 6.14 20161023 201920 14.07 6.13 20161023 201921 14.17 6.12 20161023 201922 14.30 6.11 20161023 201923 14.45 6.11 20161023 201924 14.59 6.10 20161023 201925 14.73 6.10 20161023 201926 14.87 6.09 20161023 201927 15.02 6.08 20161023 201928 15.15 6.07 20161023 201929 15.28 6.06 20161023 201930 15.41 6.06 20161023 201931 15.54 6.05 20161023 201932 15.67 6.04 20161023 201933 15.82 6.03 20161023 201934 15.91 6.02 20161023 201935 16.00 6.01 20161023 201936 16.11 6.01 20161023 201937 16.23 6.00 20161023 201938 16.34 6.00 20161023 201939 16.45 6.00 20161023 201941 16.57 5.99 20161023 201942 16.67 5.99 20161023 201943 16.73 5.98 20161023 201944 16.80 5.98 20161023 201945 16.86 5.97 20161023 201946 16.92 5.97 20161023 201947 16.99 5.96 20161023 201948 17.05 5.95 20161023 201949 17.13 5.94 20161023 201950 17.18 5.94 20161023 201951 17.21 5.94 20161023 201952 17.24 5.94 20161023 201953 17.27 5.94 20161023 201954 17.31 5.93 20161023 201955 17.34 5.93 20161023 201956 17.37 5.92 20161023 201957 17.40 5.92 20161023 201958 17.41 5.91 20161023 201959 17.41 5.90 20161023 202000 17.40 5.89 20161023 202001 17.39 5.88 20161023 202002 17.39 5.88 20161023 202003 17.38 5.87 20161023 202004 17.37 5.87 20161023 202005 17.36 5.86 20161023 202006 17.33 5.85 20161023 202007 17.30 5.85 20161023 202008 17.26 5.84 20161023 202009 17.22 5.83 20161023 202010 17.19 5.82 20161023 202011 17.15 5.81 20161023 202012 17.11 5.80 20161023 202013 17.08 5.79 20161023 202014 17.03 5.79 20161023 202015 16.98 5.78 20161023 202016 16.93 5.77 20161023 202017 16.87 5.77 20161023 202018 16.82 5.76 20161023 202019 16.75 5.75 20161023 202020 16.69 5.74 20161023 202021 16.62 5.72 20161023 202022 16.56 5.70 20161023 202023 16.50 5.69 20161023 202024 16.44 5.67 20161023 202025 16.38 5.65 20161023 202026 16.32 5.64 20161023 202027 16.26 5.62 20161023 202028 16.19 5.60 20161023 202029 16.12 5.58 20161023 202030 16.04 5.56 20161023 202032 15.95 5.54 20161023 202033 15.87 5.51 20161023 202034 15.79 5.49 20161023 202035 15.71 5.47 20161023 202036 15.63 5.45 20161023 202037 15.56 5.42 20161023 202038 15.49 5.40 20161023 202039 15.42 5.38 20161023 202040 15.35 5.36 20161023 202041 15.29 5.34 20161023 202042 15.23 5.31 20161023 202043 15.18 5.29 20161023 202044 15.13 5.28 20161023 202045 15.09 5.25 20161023 202046 15.04 5.23 20161023 202047 15.00 5.20 20161023 202048 14.96 5.18 20161023 202049 14.92 5.16 20161023 202050 14.87 5.14 20161023 202051 14.83 5.12 20161023 202052 14.79 5.10 20161023 202053 14.75 5.08 20161023 202054 14.71 5.06 20161023 202055 14.67 5.04 20161023 202056 14.64 5.03 20161023 202057 14.61 5.01 20161023 202058 14.59 4.99 20161023 202059 14.55 4.97 20161023 202100 14.52 4.95 20161023 202101 14.48 4.93 20161023 202102 14.44 4.91 20161023 202103 14.41 4.90 20161023 202104 14.35 4.88 20161023 202105 14.31 4.86 20161023 202106 14.26 4.85 20161023 202107 14.21 4.83 20161023 202108 14.16 4.81 20161023 202109 14.10 4.79 20161023 202110 14.05 4.78 20161023 202111 14.01 4.76 20161023 202112 13.96 4.75 20161023 202113 13.90 4.72 20161023 202114 13.84 4.71 20161023 202115 13.77 4.69 20161023 202116 13.69 4.66 20161023 202117 13.62 4.65 20161023 202118 13.53 4.62 20161023 202119 13.45 4.61 20161023 202120 13.37 4.58 20161023 202121 13.29 4.57 20161023 202123 13.21 4.55 20161023 202124 13.12 4.53 20161023 202125 13.04 4.51 20161023 202126 12.95 4.50 20161023 202127 12.85 4.48 20161023 202128 12.76 4.46 20161023 202129 12.61 4.43 20161023 202130 12.48 4.42 20161023 202131 12.38 4.40 20161023 202132 12.24 4.37 20161023 202133 12.13 4.36 20161023 202134 12.01 4.34 20161023 202135 11.87 4.32 20161023 202136 11.76 4.30 20161023 202137 11.64 4.29 20161023 202138 11.53 4.27 20161023 202139 11.40 4.25 20161023 202140 11.29 4.24 20161023 202141 11.18 4.22 20161023 202142 11.05 4.20 20161023 202143 10.95 4.19 20161023 202144 10.80 4.18 20161023 202145 10.66 4.17 20161023 202146 10.48 4.16 20161023 202147 10.34 4.15 20161023 202148 10.20 4.15 20161023 202149 10.07 4.14 20161023 202150 9.91 4.13 20161023 202151 9.78 4.12 20161023 202152 9.66 4.11 20161023 202153 9.54 4.10 20161023 202154 9.39 4.09 20161023 202155 9.27 4.08 20161023 202156 9.15 4.07 20161023 202157 9.03 4.06 20161023 202158 8.92 4.06 20161023 202159 8.68 4.05 20161023 202200 8.42 4.05 20161023 202201 8.15 4.05 20161023 202202 7.90 4.04 20161023 202203 7.66 4.04 20161023 202204 7.42 4.04 20161023 202205 7.15 4.04 20161023 202206 6.95 4.03 20161023 202207 6.77 4.03 20161023 202208 6.60 4.03 20161023 202209 6.45 4.03 20161023 202210 6.32 4.03 20161023 202211 6.20 4.03 20161023 202213 6.08 4.03 20161023 202214 6.00 4.03 20161023 202215 5.93 4.03 20161023 202216 5.87 4.03 20161023 202217 5.82 4.03 20161023 202218 5.76 4.03 20161023 202219 5.70 4.03 20161023 202220 5.64 4.03 20161023 202221 5.57 4.03 20161023 202222 5.50 4.04 20161023 202223 5.44 4.04 20161023 202224 5.37 4.04 20161023 202225 5.30 4.04 20161023 202226 5.23 4.05 20161023 202227 5.15 4.05 20161023 202228 5.08 4.05 20161023 202229 5.00 4.05 20161023 202230 4.92 4.05 20161023 202231 4.84 4.05 20161023 202232 4.77 4.05 20161023 202233 4.69 4.06 20161023 202234 4.61 4.06 20161023 202235 4.54 4.06 20161023 202236 4.48 4.06 20161023 202237 4.42 4.06 20161023 202238 4.36 4.06 20161023 202239 4.31 4.07 20161023 202240 4.27 4.07 20161023 202241 4.24 4.07 20161023 202242 4.20 4.07 20161023 202243 4.17 4.07 20161023 202244 4.15 4.08 20161023 202245 4.13 4.08 20161023 202246 4.12 4.08 20161023 202247 4.11 4.08 20161023 202248 4.12 4.09 20161023 202249 4.13 4.09 20161023 202250 4.14 4.09 20161023 202251 4.15 4.09 20161023 202252 4.19 4.09 20161023 202253 4.24 4.09 20161023 202254 4.31 4.09 20161023 202255 4.38 4.09 20161023 202256 4.47 4.09 20161023 202257 4.57 4.09 20161023 202258 4.69 4.09 20161023 202259 4.82 4.10 20161023 202300 4.95 4.10 20161023 202301 5.08 4.10 20161023 202302 5.24 4.10 20161023 202304 5.40 4.10 20161023 202305 5.57 4.10 20161023 202306 5.71 4.10 20161023 202307 5.90 4.11 20161023 202308 6.08 4.11 20161023 202309 6.27 4.10 20161023 202310 6.43 4.10 20161023 202311 6.62 4.10 20161023 202312 6.80 4.10 20161023 202313 6.99 4.10 20161023 202314 7.15 4.10 20161023 202315 7.33 4.10 20161023 202316 7.51 4.10 20161023 202317 7.67 4.10 20161023 202318 7.83 4.10 20161023 202319 8.01 4.10 20161023 202320 8.15 4.11 20161023 202321 8.32 4.11 20161023 202322 8.47 4.11 20161023 202323 8.60 4.11 20161023 202324 8.75 4.12 20161023 202325 8.90 4.12 20161023 202326 9.02 4.12 20161023 202327 9.11 4.11 20161023 202328 9.20 4.10 20161023 202329 9.28 4.09 20161023 202330 9.36 4.08 20161023 202331 9.43 4.07 20161023 202332 9.50 4.06 20161023 202333 9.57 4.05 20161023 202334 9.64 4.04 20161023 202335 9.72 4.02 20161023 202336 9.78 4.02 20161023 202337 9.84 4.00 20161023 202338 9.90 3.99 20161023 202339 9.96 3.98 20161023 202340 10.02 3.97 20161023 202341 10.09 3.95 20161023 202342 10.16 3.94 20161023 202343 10.24 3.93 20161023 202344 10.32 3.92 20161023 202345 10.39 3.90 20161023 202346 10.46 3.89 20161023 202347 10.49 3.90 20161023 202348 10.53 3.91 20161023 202349 10.57 3.91 20161023 202350 10.59 3.92 20161023 202351 10.65 3.92 20161023 202352 10.71 3.92 20161023 202353 10.78 3.92 20161023 202355 10.85 3.93 20161023 202356 10.93 3.93 20161023 202357 10.96 3.94 20161023 202358 10.97 3.94 20161023 202359 10.99 3.94 20161023 202400 11.00 3.94 20161023 202401 10.97 3.91 20161023 202402 10.89 3.87 20161023 202403 10.79 3.81 20161023 202404 10.66 3.74 20161023 202405 10.52 3.67 20161023 202406 10.44 3.58 20161023 202407 10.37 3.45 20161023 202408 10.31 3.34 20161023 202423 10.92 2.33 20161023 202424 11.00 2.39 20161023 202425 11.01 2.40 20161023 202426 11.02 2.40 20161023 202427 11.03 2.41 20161023 202428 11.04 2.43 20161023 202429 11.00 2.43 20161023 202430 10.84 2.42 20161023 202431 10.65 2.41 20161023 202432 10.41 2.36 20161023 202433 10.21 2.34 20161023 202434 10.05 2.28 20161023 202435 9.89 2.22 20161023 202436 9.72 2.15 20161023 202437 9.54 2.07 20161023 202735 5.07 0.55 20161023 202736 5.04 0.56 20161023 203311 10.54 1.40 20161023 203312 10.60 1.42 20161023 203315 11.10 1.52 20161023 203324 11.78 1.87 20161023 203326 11.76 1.91 20161023 203327 11.77 1.93 20161023 203328 11.79 1.95 20161023 203329 11.82 1.97 20161023 203330 11.81 1.97 20161023 203331 11.80 1.96 20161023 203332 11.78 1.95 20161023 203333 11.75 1.93 20161023 203334 11.71 1.90 20161023 203335 11.79 1.91 20161023 203336 11.88 1.93 20161023 203337 12.00 1.96 20161023 203338 12.12 1.99 20161023 203339 12.25 2.02 20161023 203340 12.38 2.04 20161023 203341 12.40 2.06 20161023 203342 12.42 2.09 20161023 203343 12.45 2.12 20161023 203344 12.49 2.15 20161023 203345 12.54 2.19 20161023 203346 12.57 2.23 20161023 203347 12.52 2.25 20161023 203348 12.48 2.26 20161023 203349 12.45 2.27 20161023 203350 12.42 2.27 20161023 203351 12.40 2.29 20161023 203352 12.39 2.30 20161023 203353 12.44 2.32 20161023 203354 12.50 2.35 20161023 203355 12.54 2.39 20161023 203356 12.59 2.43 20161023 203357 12.63 2.46 20161023 203358 12.65 2.49 20161023 203359 12.66 2.54 20161023 203400 12.67 2.58 20161023 203402 12.66 2.62 20161023 203403 12.64 2.65 20161023 203404 12.62 2.68 20161023 203405 12.60 2.71 20161023 203406 12.57 2.73 20161023 203407 12.54 2.74 20161023 203408 12.51 2.76 20161023 203409 12.48 2.78 20161023 203410 12.45 2.80 20161023 203411 12.41 2.83 20161023 203412 12.38 2.86 20161023 203413 12.36 2.89 20161023 203414 12.32 2.93 20161023 203415 12.30 2.98 20161023 203416 12.27 3.03 20161023 203417 12.24 3.06 20161023 203418 12.20 3.10 20161023 203419 12.15 3.11 20161023 203420 12.12 3.12 20161023 203421 12.08 3.14 20161023 203422 12.04 3.15 20161023 203423 12.00 3.16 20161023 203424 11.95 3.18 20161023 203425 11.91 3.20 20161023 203426 11.87 3.22 20161023 203427 11.82 3.24 20161023 203428 11.78 3.27 20161023 203429 11.73 3.29 20161023 203430 11.69 3.31 20161023 203431 11.65 3.34 20161023 203432 11.64 3.37 20161023 203433 11.65 3.40 20161023 203434 11.64 3.43 20161023 203435 11.63 3.46 20161023 203437 11.61 3.51 20161023 203438 11.59 3.54 20161023 203439 11.58 3.57 20161023 203440 11.57 3.59 20161023 203441 11.56 3.61 20161023 203442 11.55 3.64 20161023 203443 11.55 3.66 20161023 203444 11.54 3.68 20161023 203445 11.54 3.70 20161023 203446 11.51 3.72 20161023 203447 11.48 3.73 20161023 203448 11.44 3.75 20161023 203449 11.41 3.76 20161023 203450 11.37 3.77 20161023 203451 11.33 3.78 20161023 203453 11.28 3.79 20161023 203457 11.08 3.81 20161023 203458 11.04 3.82 20161023 203459 10.98 3.82 20161023 203501 10.91 3.83 20161023 203503 10.85 3.83 20161023 203504 10.82 3.82 20161023 203505 10.80 3.82 20161023 203506 10.76 3.82 20161023 203507 10.72 3.82 20161023 203508 10.68 3.81 20161023 203509 10.64 3.81 20161023 203510 10.59 3.80 20161023 203511 10.56 3.80 20161023 203512 10.53 3.79 20161023 203513 10.50 3.79 20161023 203514 10.46 3.78 20161023 203515 10.42 3.77 20161023 203516 10.39 3.77 20161023 203517 10.34 3.76 20161023 203518 10.29 3.75 20161023 203519 10.25 3.75 20161023 203520 10.20 3.74 20161023 203521 10.14 3.74 20161023 203522 10.09 3.73 20161023 203523 10.03 3.73 20161023 203524 9.97 3.72 20161023 203525 9.92 3.72 20161023 203526 9.86 3.71 20161023 203527 9.81 3.70 20161023 203528 9.76 3.70 20161023 203529 9.73 3.70 20161023 203530 9.69 3.71 20161023 203531 9.66 3.72 20161023 203532 9.63 3.72 20161023 203533 9.60 3.73 20161023 203534 9.56 3.73 20161023 203535 9.53 3.74 20161023 203536 9.51 3.74 20161023 203537 9.49 3.75 20161023 203538 9.49 3.76 20161023 203539 9.48 3.76 20161023 203540 9.48 3.77 20161023 203541 9.48 3.78 20161023 203544 9.35 3.81 20161023 203545 9.21 3.82 20161023 203546 9.05 3.84 20161023 203547 8.91 3.86 20161023 203548 8.72 3.87 20161023 203549 8.52 3.89 20161023 203550 8.32 3.90 20161023 203551 8.13 3.91 20161023 203552 7.96 3.93 20161023 203553 7.80 3.94 20161023 203554 7.68 3.95 20161023 203555 7.64 3.96 20161023 203556 7.68 3.97 20161023 203557 7.86 3.98 20161023 203558 8.17 4.00 20161023 203559 8.63 4.02 20161023 203600 9.12 4.03 20161023 203601 9.66 4.05 20161023 203602 10.16 4.07 20161023 203603 10.73 4.08 20161023 203604 11.30 4.10 20161023 203605 11.87 4.12 20161023 203606 12.44 4.14 20161023 203607 12.97 4.16 20161023 203608 13.32 4.17 20161023 203609 13.64 4.18 20161023 203610 13.63 4.16 20161023 203611 13.62 4.15 20161023 203612 13.61 4.14 20161023 203613 13.58 4.13 20161023 203614 13.55 4.11 20161023 203615 13.51 4.10 20161023 203616 13.47 4.08 20161023 203617 13.43 4.07 20161023 203618 13.40 4.05 20161023 203619 13.36 4.04 20161023 203620 13.33 4.02 20161023 203621 13.29 4.00 20161023 203622 13.27 3.99 20161023 203623 13.25 3.98 20161023 203624 13.21 3.96 20161023 203625 13.16 3.95 20161023 203626 13.12 3.94 20161023 203627 13.08 3.92 20161023 203628 13.03 3.91 20161023 203629 12.99 3.89 20161023 203630 12.95 3.88 20161023 203631 12.91 3.87 20161023 203632 12.87 3.85 20161023 203634 12.83 3.84 20161023 203635 12.79 3.83 20161023 203636 12.74 3.81 20161023 203637 12.70 3.80 20161023 203638 12.65 3.79 20161023 203639 12.59 3.78 20161023 203640 12.53 3.77 20161023 203641 12.47 3.76 20161023 203642 12.41 3.74 20161023 203643 12.34 3.73 20161023 203644 12.28 3.72 20161023 203645 12.22 3.71 20161023 203646 12.15 3.69 20161023 203647 12.08 3.68 20161023 203648 12.01 3.67 20161023 203649 11.94 3.66 20161023 203650 11.87 3.65 20161023 203651 11.79 3.64 20161023 203652 11.71 3.62 20161023 203653 11.63 3.61 20161023 203654 11.55 3.60 20161023 203655 11.46 3.59 20161023 203656 11.38 3.58 20161023 203657 11.31 3.57 20161023 203658 11.23 3.55 20161023 203659 11.15 3.54 20161023 203700 11.09 3.53 20161023 203701 11.03 3.52 20161023 203702 10.98 3.50 20161023 203703 10.92 3.49 20161023 203704 10.87 3.48 20161023 203705 10.82 3.47 20161023 203706 10.76 3.46 20161023 203707 10.71 3.45 20161023 203708 10.64 3.44 20161023 203709 10.57 3.42 20161023 203710 10.48 3.41 20161023 203711 10.40 3.40 20161023 203712 10.32 3.38 20161023 203713 10.23 3.37 20161023 203714 10.15 3.36 20161023 203715 10.05 3.35 20161023 203716 9.96 3.33 20161023 203717 9.89 3.32 20161023 203718 9.81 3.31 20161023 203719 9.74 3.30 20161023 203720 9.67 3.29 20161023 203721 9.60 3.27 20161023 203722 9.53 3.26 20161023 203724 9.46 3.25 20161023 203725 9.39 3.24 20161023 203726 9.32 3.23 20161023 203727 9.26 3.21 20161023 203728 9.21 3.20 20161023 203729 9.16 3.19 20161023 203730 9.11 3.18 20161023 203731 9.06 3.17 20161023 203732 9.00 3.16 20161023 203733 8.95 3.15 20161023 203734 8.90 3.14 20161023 203735 8.85 3.12 20161023 203736 8.78 3.11 20161023 203737 8.73 3.10 20161023 203738 8.68 3.09 20161023 203739 8.62 3.08 20161023 203740 8.57 3.06 20161023 203741 8.52 3.05 20161023 203742 8.47 3.04 20161023 203743 8.41 3.03 20161023 203744 8.36 3.02 20161023 203745 8.31 3.00 20161023 203746 8.27 2.99 20161023 203747 8.24 2.98 20161023 203748 8.20 2.97 20161023 203749 8.17 2.96 20161023 203750 8.14 2.95 20161023 203751 8.11 2.94 20161023 203752 8.09 2.93 20161023 203753 8.07 2.92 20161023 203754 8.05 2.91 20161023 203755 8.03 2.90 20161023 203756 8.00 2.89 20161023 203757 7.99 2.88 20161023 203758 7.97 2.87 20161023 203759 7.95 2.86 20161023 203800 7.93 2.85 20161023 203801 7.92 2.84 20161023 203802 7.89 2.83 20161023 203803 7.89 2.82 20161023 203804 7.89 2.81 20161023 203805 7.89 2.80 20161023 203806 7.89 2.79 20161023 203807 7.89 2.79 20161023 203808 7.90 2.78 20161023 203809 7.89 2.77 20161023 203810 7.89 2.76 20161023 203811 7.87 2.76 20161023 203812 7.86 2.75 20161023 203813 7.84 2.74 20161023 203815 7.82 2.74 20161023 203816 7.79 2.73 20161023 203817 7.74 2.73 20161023 203818 7.70 2.72 20161023 203819 7.66 2.72 20161023 203820 7.61 2.71 20161023 203821 7.57 2.71 20161023 203822 7.53 2.70 20161023 203823 7.50 2.70 20161023 203824 7.47 2.70 20161023 203825 7.43 2.69 20161023 203826 7.41 2.69 20161023 203827 7.38 2.69 20161023 203828 7.34 2.69 20161023 203829 7.28 2.69 20161023 203830 7.23 2.69 20161023 203831 7.18 2.69 20161023 203832 7.13 2.69 20161023 203833 7.07 2.69 20161023 203834 7.01 2.69 20161023 203835 6.95 2.69 20161023 203836 6.90 2.69 20161023 203837 6.83 2.69 20161023 203838 6.76 2.69 20161023 203839 6.69 2.69 20161023 203840 6.60 2.70 20161023 203841 6.50 2.70 20161023 203842 6.42 2.70 20161023 203843 6.34 2.70 20161023 203844 6.25 2.71 20161023 203845 6.18 2.71 20161023 203846 6.11 2.71 20161023 203847 6.03 2.72 20161023 203848 5.98 2.72 20161023 203849 5.92 2.73 20161023 203850 5.87 2.73 20161023 203851 5.83 2.74 20161023 203852 5.81 2.75 20161023 203853 5.78 2.75 20161023 203854 5.76 2.76 20161023 203855 5.75 2.77 20161023 203856 5.73 2.78 20161023 203857 5.72 2.79 20161023 203858 5.71 2.79 20161023 203859 5.70 2.80 20161023 203900 5.69 2.81 20161023 203901 5.67 2.82 20161023 203902 5.65 2.83 20161023 203903 5.63 2.84 20161023 203904 5.60 2.85 20161023 203906 5.57 2.86 20161023 203907 5.55 2.87 20161023 203908 5.53 2.88 20161023 203909 5.51 2.89 20161023 203910 5.48 2.90 20161023 203911 5.46 2.91 20161023 203912 5.43 2.93 20161023 203913 5.41 2.94 20161023 203914 5.39 2.95 20161023 203915 5.36 2.96 20161023 203916 5.35 2.98 20161023 203917 5.33 2.99 20161023 203918 5.32 3.01 20161023 203919 5.31 3.02 20161023 203920 5.30 3.04 20161023 203921 5.29 3.05 20161023 203922 5.30 3.06 20161023 203923 5.30 3.08 20161023 203924 5.34 3.09 20161023 203925 5.39 3.11 20161023 203926 5.45 3.12 20161023 203927 5.57 3.14 20161023 203928 5.67 3.16 20161023 203929 5.78 3.18 20161023 203930 5.93 3.20 20161023 203931 6.06 3.21 20161023 203932 6.22 3.23 20161023 203933 6.37 3.25 20161023 203934 6.53 3.27 20161023 203935 6.71 3.29 20161023 203936 6.88 3.30 20161023 203937 7.08 3.33 20161023 203938 7.27 3.34 20161023 203939 7.43 3.36 20161023 203940 7.62 3.38 20161023 203941 7.77 3.40 20161023 203942 7.95 3.42 20161023 203943 8.11 3.44 20161023 203944 8.26 3.46 20161023 203945 8.43 3.48 20161023 203946 8.57 3.50 20161023 203947 8.72 3.52 20161023 203948 8.83 3.53 20161023 203949 8.95 3.55 20161023 203950 9.04 3.56 20161023 203951 9.12 3.57 20161023 203952 9.21 3.58 20161023 203953 9.29 3.58 20161023 203954 9.37 3.59 20161023 203956 9.43 3.59 20161023 203957 9.51 3.60 20161023 203958 9.56 3.60 20161023 203959 9.62 3.60 20161023 204000 9.68 3.60 20161023 204001 9.67 3.59 20161023 204002 9.56 3.57 20161023 204003 9.44 3.56 20161023 204004 9.29 3.53 20161023 204005 9.13 3.51 20161023 204006 8.90 3.49 20161023 204007 8.70 3.47 20161023 204008 8.49 3.45 20161023 204009 8.23 3.42 20161023 204010 8.02 3.40 20161023 204011 7.74 3.38 20161023 204012 7.48 3.35 20161023 204013 7.03 3.33 20161023 204014 6.57 3.32 20161023 204015 6.11 3.30 20161023 204016 5.74 3.29 20161023 204017 5.39 3.27 20161023 204018 5.14 3.26 20161023 204019 4.94 3.25 20161023 204020 4.84 3.23 20161023 204021 4.81 3.22 20161023 204022 4.87 3.21 20161023 204023 5.00 3.20 20161023 204024 5.13 3.19 20161023 204025 5.23 3.19 20161023 204026 5.23 3.18 20161023 204027 5.24 3.18 20161023 204028 5.23 3.18 20161023 204029 5.22 3.17 20161023 204030 5.19 3.17 20161023 204031 5.16 3.17 20161023 204032 5.11 3.16 20161023 204033 5.06 3.16 20161023 204034 4.99 3.15 20161023 204035 4.91 3.15 20161023 204036 4.81 3.15 20161023 204037 4.72 3.15 20161023 204038 4.62 3.15 20161023 204039 4.54 3.15 20161023 204040 4.44 3.15 20161023 204041 4.36 3.15 20161023 204042 4.27 3.16 20161023 204043 4.21 3.16 20161023 204044 4.13 3.16 20161023 204045 4.07 3.16 20161023 204047 4.05 3.16 20161023 204048 4.10 3.17 20161023 204049 4.16 3.18 20161023 204050 4.21 3.19 20161023 204051 4.28 3.20 20161023 204052 4.33 3.21 20161023 204053 4.41 3.22 20161023 204054 4.49 3.24 20161023 204055 4.55 3.25 20161023 204056 4.64 3.26 20161023 204057 4.72 3.27 20161023 204058 4.89 3.29 20161023 204059 5.12 3.31 20161023 204100 5.43 3.34 20161023 204101 5.70 3.36 20161023 204102 6.02 3.39 20161023 204103 6.31 3.42 20161023 204104 6.68 3.45 20161023 204105 6.98 3.48 20161023 204106 7.37 3.51 20161023 204107 7.78 3.54 20161023 204108 8.17 3.57 20161023 204109 8.71 3.61 20161023 204110 9.22 3.66 20161023 204111 9.84 3.71 20161023 204112 10.33 3.76 20161023 204113 10.94 3.81 20161023 204114 11.44 3.85 20161023 204115 11.99 3.90 20161023 204116 12.47 3.95 20161023 204117 13.01 4.00 20161023 204118 13.56 4.05 20161023 204119 14.01 4.09 20161023 204120 14.31 4.12 20161023 204121 14.23 4.12 20161023 204122 14.13 4.12 20161023 204123 14.04 4.11 20161023 204124 13.93 4.11 20161023 204125 13.81 4.11 20161023 204126 13.71 4.10 20161023 204127 13.58 4.09 20161023 204128 13.47 4.09 20161023 204129 13.33 4.08 20161023 204130 13.21 4.07 20161023 204131 13.09 4.06 20161023 204132 13.02 4.05 20161023 204133 12.96 4.04 20161023 204134 12.92 4.03 20161023 204135 12.89 4.02 20161023 204136 12.87 4.02 20161023 204138 12.85 4.02 20161023 204139 12.83 4.02 20161023 204140 12.81 4.01 20161023 204141 12.79 4.01 20161023 204142 12.78 4.01 20161023 204143 12.75 4.01 20161023 204144 12.72 4.01 20161023 204145 12.69 4.00 20161023 204146 12.66 4.00 20161023 204147 12.63 4.00 20161023 204148 12.60 3.99 20161023 204149 12.57 3.99 20161023 204150 12.54 3.99 20161023 204151 12.50 3.98 20161023 204152 12.46 3.98 20161023 204153 12.42 3.98 20161023 204154 12.37 3.98 20161023 204155 12.32 3.97 20161023 204156 12.27 3.97 20161023 204157 12.22 3.96 20161023 204158 12.16 3.96 20161023 204159 12.12 3.96 20161023 204200 12.06 3.95 20161023 204201 12.01 3.95 20161023 204202 11.95 3.95 20161023 204203 11.89 3.95 20161023 204204 11.85 3.94 20161023 204205 11.81 3.94 20161023 204206 11.79 3.93 20161023 204207 11.76 3.93 20161023 204208 11.74 3.93 20161023 204209 11.72 3.92 20161023 204210 11.70 3.92 20161023 204211 11.68 3.92 20161023 204212 11.66 3.91 20161023 204213 11.64 3.91 20161023 204214 11.63 3.91 20161023 204215 11.61 3.91 20161023 204216 11.57 3.90 20161023 204217 11.53 3.90 20161023 204218 11.51 3.89 20161023 204219 11.47 3.89 20161023 204220 11.44 3.88 20161023 204221 11.40 3.88 20161023 204222 11.36 3.88 20161023 204223 11.32 3.87 20161023 204224 11.28 3.87 20161023 204225 11.24 3.86 20161023 204226 11.20 3.86 20161023 204228 11.12 3.86 20161023 204229 11.05 3.85 20161023 204230 10.99 3.85 20161023 204231 10.91 3.84 20161023 204232 10.85 3.84 20161023 204233 10.79 3.83 20161023 204234 10.72 3.83 20161023 204235 10.66 3.82 20161023 204236 10.60 3.82 20161023 204237 10.53 3.81 20161023 204238 10.46 3.81 20161023 204239 10.41 3.81 20161023 204240 10.34 3.80 20161023 204241 10.27 3.80 20161023 204242 10.21 3.79 20161023 204243 10.14 3.79 20161023 204244 10.07 3.78 20161023 204245 10.01 3.78 20161023 204246 9.94 3.77 20161023 204247 9.86 3.77 20161023 204248 9.80 3.76 20161023 204249 9.72 3.76 20161023 204250 9.62 3.75 20161023 204251 9.54 3.75 20161023 204252 9.44 3.75 20161023 204253 9.34 3.74 20161023 204254 9.25 3.74 20161023 204255 9.15 3.73 20161023 204256 9.03 3.73 20161023 204257 8.93 3.72 20161023 204258 8.81 3.72 20161023 204259 8.69 3.71 20161023 204300 8.56 3.71 20161023 204301 8.41 3.70 20161023 204302 8.25 3.70 20161023 204303 8.14 3.70 20161023 204304 8.00 3.69 20161023 204305 7.87 3.69 20161023 204306 7.75 3.68 20161023 204307 7.65 3.68 20161023 204308 7.53 3.67 20161023 204309 7.42 3.67 20161023 204310 7.36 3.66 20161023 204311 7.31 3.66 20161023 204312 7.26 3.65 20161023 204313 7.21 3.65 20161023 204314 7.16 3.64 20161023 204315 7.09 3.63 20161023 204316 7.03 3.63 20161023 204317 6.97 3.62 20161023 204319 6.90 3.62 20161023 204320 6.82 3.61 20161023 204321 6.75 3.60 20161023 204322 6.69 3.60 20161023 204323 6.65 3.59 20161023 204324 6.60 3.58 20161023 204325 6.56 3.58 20161023 204326 6.51 3.57 20161023 204327 6.46 3.56 20161023 204328 6.40 3.56 20161023 204329 6.34 3.55 20161023 204330 6.27 3.54 20161023 204331 6.22 3.53 20161023 204332 6.14 3.53 20161023 204333 6.03 3.52 20161023 204334 5.93 3.51 20161023 204335 5.83 3.50 20161023 204336 5.73 3.50 20161023 204337 5.63 3.49 20161023 204338 5.55 3.48 20161023 204339 5.45 3.47 20161023 204340 5.36 3.47 20161023 204341 5.27 3.46 20161023 204342 5.19 3.45 20161023 204343 5.20 3.45 20161023 204344 5.27 3.44 20161023 204345 5.39 3.43 20161023 204346 5.50 3.43 20161023 204347 5.64 3.42 20161023 204348 5.78 3.41 20161023 204349 5.94 3.40 20161023 204350 6.08 3.40 20161023 204351 6.23 3.39 20161023 204352 6.41 3.38 20161023 204353 6.57 3.37 20161023 204354 6.64 3.36 20161023 204355 6.70 3.35 20161023 204356 6.76 3.33 20161023 204357 6.80 3.32 20161023 204358 6.83 3.31 20161023 204359 6.87 3.29 20161023 204400 6.89 3.28 20161023 204401 6.91 3.27 20161023 204402 6.91 3.25 20161023 204403 6.91 3.23 20161023 204404 6.87 3.22 20161023 204405 6.80 3.20 20161023 204406 6.71 3.18 20161023 204407 6.63 3.17 20161023 204409 6.56 3.15 20161023 204410 6.49 3.14 20161023 204411 6.42 3.12 20161023 204412 6.34 3.10 20161023 204413 6.26 3.09 20161023 204414 6.20 3.07 20161023 204415 6.13 3.06 20161023 204416 6.02 3.04 20161023 204417 5.91 3.03 20161023 204418 5.81 3.01 20161023 204419 5.70 3.00 20161023 204420 5.59 2.98 20161023 204421 5.47 2.97 20161023 204422 5.34 2.95 20161023 204423 5.25 2.94 20161023 204424 5.13 2.93 20161023 204425 5.01 2.91 20161023 204426 4.87 2.90 20161023 204427 4.76 2.89 20161023 204428 4.62 2.87 20161023 204429 4.47 2.86 20161023 204430 4.33 2.85 20161023 204431 4.21 2.84 20161023 204432 4.07 2.82 20161023 204433 3.93 2.81 20161023 204434 3.79 2.80 20161023 204435 3.64 2.78 20161023 204436 3.52 2.77 20161023 204437 3.48 2.76 20161023 204438 3.45 2.75 20161023 204439 3.44 2.73 20161023 204440 3.43 2.72 20161023 204441 3.43 2.71 20161023 204442 3.43 2.70 20161023 204443 3.43 2.69 20161023 204444 3.45 2.67 20161023 204445 3.46 2.66 20161023 204446 3.49 2.65 20161023 204447 3.46 2.64 20161023 204448 3.38 2.62 20161023 204449 3.31 2.61 20161023 204450 3.21 2.60 20161023 204451 3.11 2.58 20161023 204452 2.99 2.57 20161023 204453 2.87 2.56 20161023 204454 2.75 2.55 20161023 204455 2.60 2.53 20161023 204456 2.46 2.52 20161023 204457 2.24 2.51 20161023 204458 1.78 2.49 20161023 204500 1.42 2.48 20161023 204501 0.99 2.47 20161023 204502 0.67 2.46 20161023 204503 0.66 2.44 20161023 204504 0.99 2.43 20161023 204505 1.34 2.42 20161023 204506 1.85 2.41 20161023 204507 2.40 2.40 20161023 204508 2.91 2.39 20161023 204511 2.66 2.36 20161023 204512 2.36 2.35 20161023 204513 1.98 2.34 20161023 204514 1.51 2.33 20161023 204515 1.11 2.32 20161023 204516 0.61 2.31 20161023 204518 1.28 2.29 20161023 204519 2.08 2.29 20161023 204520 2.69 2.28 20161023 204521 3.45 2.28 20161023 204522 4.09 2.28 20161023 204523 4.74 2.28 20161023 204524 5.28 2.28 20161023 204525 5.72 2.27 20161023 204526 6.18 2.27 20161023 204527 6.56 2.27 20161023 204528 6.89 2.26 20161023 204529 7.16 2.26 20161023 204530 7.04 2.26 20161023 204531 6.94 2.25 20161023 204532 6.82 2.24 20161023 204533 6.73 2.24 20161023 204534 6.64 2.23 20161023 204535 6.57 2.22 20161023 204536 6.51 2.22 20161023 204537 6.45 2.21 20161023 204538 6.40 2.20 20161023 204539 6.35 2.20 20161023 204540 6.29 2.19 20161023 204541 6.24 2.19 20161023 204542 6.18 2.18 20161023 204543 6.12 2.17 20161023 204544 6.07 2.17 20161023 204545 6.02 2.16 20161023 204546 5.96 2.16 20161023 204547 5.93 2.15 20161023 204548 5.88 2.15 20161023 204549 5.84 2.14 20161023 204551 5.81 2.14 20161023 204552 5.81 2.13 20161023 204553 5.82 2.13 20161023 204554 5.83 2.13 20161023 204555 5.84 2.12 20161023 204556 5.85 2.12 20161023 204557 5.86 2.11 20161023 204558 5.87 2.11 20161023 204559 5.88 2.10 20161023 204600 5.88 2.10 20161023 204601 5.88 2.09 20161023 204602 5.89 2.09 20161023 204603 5.91 2.09 20161023 204604 5.92 2.08 20161023 204605 5.93 2.08 20161023 204606 5.94 2.08 20161023 204607 5.96 2.07 20161023 204608 5.97 2.07 20161023 204609 5.98 2.06 20161023 204610 5.99 2.06 20161023 204611 6.01 2.05 20161023 204612 5.99 2.05 20161023 204613 5.95 2.04 20161023 204614 5.91 2.04 20161023 204615 5.86 2.03 20161023 204616 5.82 2.03 20161023 204617 5.77 2.02 20161023 204618 5.72 2.02 20161023 204619 5.69 2.01 20161023 204620 5.64 2.01 20161023 204621 5.61 2.00 20161023 204622 5.57 2.00 20161023 204623 5.55 1.99 20161023 204624 5.53 1.99 20161023 204625 5.50 1.98 20161023 204626 5.49 1.98 20161023 204627 5.47 1.97 20161023 204628 5.45 1.96 20161023 204629 5.44 1.96 20161023 204630 5.42 1.95 20161023 204631 5.41 1.95 20161023 204632 5.39 1.94 20161023 204633 5.39 1.93 20161023 204634 5.39 1.93 20161023 204635 5.39 1.92 20161023 204636 5.38 1.92 20161023 204637 5.38 1.91 20161023 204638 5.38 1.90 20161023 204639 5.39 1.90 20161023 204641 5.39 1.89 20161023 204642 5.39 1.89 20161023 204643 5.39 1.88 20161023 204644 5.38 1.88 20161023 204645 5.37 1.87 20161023 204646 5.36 1.87 20161023 204647 5.35 1.86 20161023 204648 5.34 1.85 20161023 204649 5.34 1.85 20161023 204650 5.33 1.84 20161023 204651 5.33 1.84 20161023 204652 5.33 1.83 20161023 204653 5.33 1.83 20161023 204654 5.33 1.82 20161023 204655 5.33 1.82 20161023 204656 5.33 1.81 20161023 204657 5.33 1.81 20161023 204658 5.33 1.81 20161023 204659 5.33 1.80 20161023 204700 5.33 1.80 20161023 204701 5.33 1.80 20161023 204702 5.33 1.79 20161023 204703 5.31 1.79 20161023 204704 5.29 1.78 20161023 204705 5.28 1.78 20161023 204706 5.26 1.78 20161023 204707 5.24 1.77 20161023 204708 5.22 1.77 20161023 204709 5.20 1.77 20161023 204710 5.18 1.76 20161023 204711 5.16 1.76 20161023 204712 5.14 1.76 20161023 204713 5.11 1.75 20161023 204714 5.09 1.75 20161023 204715 5.08 1.75 20161023 204716 5.05 1.75 20161023 204717 5.04 1.75 20161023 204718 5.02 1.74 20161023 204719 5.01 1.74 20161023 204720 4.99 1.74 20161023 204721 4.98 1.74 20161023 204722 4.97 1.74 20161023 204723 4.96 1.74 20161023 204724 4.95 1.74 20161023 204725 4.95 1.73 20161023 204726 4.97 1.73 20161023 204727 4.98 1.73 20161023 204728 4.99 1.73 20161023 204729 5.00 1.73 20161023 204730 5.02 1.73 20161023 204732 5.04 1.72 20161023 204733 5.05 1.72 20161023 204734 5.06 1.72 20161023 204735 5.08 1.72 20161023 204736 5.10 1.72 20161023 204737 5.12 1.72 20161023 204738 5.14 1.72 20161023 204739 5.17 1.72 20161023 204740 5.21 1.72 20161023 204741 5.24 1.72 20161023 204742 5.27 1.72 20161023 204743 5.31 1.72 20161023 204744 5.35 1.72 20161023 204745 5.39 1.72 20161023 204746 5.43 1.72 20161023 204747 5.46 1.72 20161023 204748 5.50 1.72 20161023 204749 5.53 1.72 20161023 204750 5.56 1.72 20161023 204751 5.59 1.72 20161023 204752 5.62 1.72 20161023 204753 5.65 1.72 20161023 204754 5.67 1.72 20161023 204755 5.69 1.72 20161023 204756 5.71 1.72 20161023 204757 5.72 1.72 20161023 204758 5.74 1.72 20161023 204759 5.75 1.72 20161023 204800 5.77 1.72 20161023 204801 5.79 1.72 20161023 204802 5.81 1.72 20161023 204803 5.83 1.72 20161023 204804 5.85 1.72 20161023 204805 5.87 1.71 20161023 204806 5.89 1.71 20161023 204807 5.92 1.71 20161023 204808 5.94 1.71 20161023 204809 5.97 1.71 20161023 204810 6.00 1.72 20161023 204811 6.04 1.72 20161023 204812 6.08 1.72 20161023 204813 6.13 1.72 20161023 204814 6.17 1.72 20161023 204815 6.21 1.72 20161023 204816 6.26 1.72 20161023 204817 6.31 1.72 20161023 204818 6.36 1.72 20161023 204819 6.41 1.73 20161023 204820 6.47 1.73 20161023 204821 6.53 1.73 20161023 204823 6.59 1.73 20161023 204824 6.65 1.74 20161023 204825 6.71 1.74 20161023 204826 6.77 1.74 20161023 204827 6.83 1.74 20161023 204828 6.88 1.75 20161023 204829 6.93 1.75 20161023 204830 6.97 1.75 20161023 204831 7.00 1.75 20161023 204832 7.04 1.76 20161023 204833 7.08 1.76 20161023 204834 7.11 1.76 20161023 204835 7.15 1.76 20161023 204836 7.18 1.77 20161023 204837 7.22 1.77 20161023 204838 7.26 1.77 20161023 204839 7.28 1.78 20161023 204840 7.31 1.78 20161023 204841 7.34 1.78 20161023 204842 7.37 1.79 20161023 204843 7.39 1.79 20161023 204844 7.42 1.79 20161023 204845 7.45 1.80 20161023 204846 7.48 1.80 20161023 204847 7.51 1.80 20161023 204848 7.54 1.81 20161023 204849 7.56 1.81 20161023 204850 7.58 1.81 20161023 204851 7.60 1.81 20161023 204852 7.63 1.81 20161023 204853 7.65 1.82 20161023 204854 7.67 1.82 20161023 204855 7.70 1.82 20161023 204856 7.72 1.82 20161023 204857 7.75 1.82 20161023 204858 7.78 1.83 20161023 204859 7.81 1.83 20161023 204900 7.84 1.83 20161023 204901 7.87 1.84 20161023 204902 7.90 1.84 20161023 204903 7.93 1.85 20161023 204904 7.97 1.85 20161023 204905 8.00 1.85 20161023 204906 8.03 1.86 20161023 204907 8.07 1.86 20161023 204908 8.11 1.87 20161023 204909 8.13 1.87 20161023 204910 8.15 1.87 20161023 204911 8.18 1.87 20161023 204913 8.20 1.88 20161023 204914 8.23 1.88 20161023 204915 8.25 1.88 20161023 204916 8.28 1.89 20161023 204917 8.31 1.89 20161023 204918 8.33 1.89 20161023 204919 8.36 1.90 20161023 204920 8.37 1.90 20161023 204921 8.38 1.90 20161023 204922 8.38 1.90 20161023 204923 8.39 1.90 20161023 204924 8.39 1.90 20161023 204925 8.38 1.90 20161023 204926 8.38 1.90 20161023 204927 8.38 1.90 20161023 204928 8.38 1.90 20161023 204929 8.38 1.90 20161023 204930 8.37 1.90 20161023 204931 8.37 1.90 20161023 204932 8.36 1.91 20161023 204933 8.36 1.91 20161023 204934 8.36 1.91 20161023 204935 8.36 1.91 20161023 204936 8.36 1.91 20161023 204937 8.36 1.91 20161023 204938 8.36 1.91 20161023 204939 8.37 1.91 20161023 204940 8.37 1.91 20161023 204941 8.37 1.91 20161023 204942 8.36 1.91 20161023 204943 8.36 1.92 20161023 204944 8.36 1.92 20161023 204945 8.35 1.92 20161023 204946 8.34 1.92 20161023 204947 8.34 1.92 20161023 204948 8.33 1.92 20161023 204949 8.32 1.92 20161023 204950 8.32 1.93 20161023 204951 8.31 1.93 20161023 204952 8.31 1.93 20161023 204953 8.31 1.93 20161023 204954 8.31 1.93 20161023 204955 8.31 1.93 20161023 204956 8.31 1.93 20161023 204957 8.32 1.93 20161023 204958 8.32 1.93 20161023 204959 8.33 1.93 20161023 205000 8.34 1.93 20161023 205001 8.35 1.93 20161023 205002 8.35 1.93 20161023 205004 8.36 1.93 20161023 205005 8.36 1.94 20161023 205006 8.37 1.94 20161023 205007 8.37 1.94 20161023 205008 8.37 1.94 20161023 205009 8.37 1.94 20161023 205010 8.38 1.94 20161023 205011 8.38 1.94 20161023 205012 8.38 1.94 20161023 205013 8.38 1.94 20161023 205014 8.37 1.94 20161023 205015 8.36 1.94 20161023 205016 8.36 1.94 20161023 205017 8.35 1.94 20161023 205018 8.34 1.94 20161023 205019 8.34 1.94 20161023 205020 8.33 1.94 20161023 205021 8.33 1.94 20161023 205022 8.32 1.94 20161023 205023 8.31 1.94 20161023 205024 8.31 1.94 20161023 205025 8.30 1.93 20161023 205026 8.29 1.93 20161023 205027 8.29 1.93 20161023 205028 8.28 1.93 20161023 205029 8.28 1.93 20161023 205030 8.27 1.93 20161023 205031 8.27 1.93 20161023 205032 8.26 1.93 20161023 205033 8.25 1.93 20161023 205034 8.24 1.93 20161023 205035 8.24 1.93 20161023 205036 8.23 1.92 20161023 205037 8.22 1.92 20161023 205038 8.21 1.92 20161023 205039 8.20 1.92 20161023 205040 8.20 1.92 20161023 205041 8.19 1.92 20161023 205042 8.17 1.92 20161023 205043 8.15 1.92 20161023 205044 8.12 1.92 20161023 205045 8.10 1.92 20161023 205046 8.07 1.91 20161023 205047 8.05 1.91 20161023 205048 8.03 1.91 20161023 205049 8.00 1.91 20161023 205050 7.98 1.91 20161023 205051 7.95 1.91 20161023 205052 7.95 1.91 20161023 205054 7.95 1.91 20161023 205055 7.96 1.91 20161023 205056 7.97 1.91 20161023 205057 7.97 1.91 20161023 205058 7.98 1.91 20161023 205059 7.99 1.91 20161023 205100 8.00 1.91 20161023 205101 8.01 1.91 20161023 205102 8.01 1.91 20161023 205103 8.02 1.91 20161023 205104 8.01 1.91 20161023 205105 8.01 1.91 20161023 205106 8.01 1.91 20161023 205107 8.00 1.91 20161023 205108 8.00 1.91 20161023 205109 8.00 1.92 20161023 205110 8.00 1.92 20161023 205111 8.00 1.92 20161023 205112 8.00 1.92 20161023 205113 8.01 1.92 20161023 205114 8.02 1.92 20161023 205115 8.03 1.92 20161023 205116 8.04 1.92 20161023 205117 8.05 1.92 20161023 205118 8.06 1.92 20161023 205119 8.07 1.93 20161023 205120 8.08 1.93 20161023 205121 8.10 1.93 20161023 205122 8.11 1.93 20161023 205123 8.12 1.93 20161023 205124 8.12 1.93 20161023 205125 8.13 1.93 20161023 205126 8.13 1.93 20161023 205127 8.14 1.93 20161023 205128 8.15 1.93 20161023 205129 8.16 1.93 20161023 205130 8.16 1.94 20161023 205131 8.17 1.94 20161023 205132 8.18 1.94 20161023 205133 8.18 1.94 20161023 205134 8.17 1.94 20161023 205135 8.16 1.94 20161023 205136 8.15 1.94 20161023 205137 8.14 1.94 20161023 205138 8.13 1.94 20161023 205139 8.13 1.94 20161023 205140 8.12 1.94 20161023 205141 8.12 1.94 20161023 205142 8.12 1.94 20161023 205143 8.12 1.94 20161023 205145 8.13 1.95 20161023 205146 8.14 1.95 20161023 205147 8.15 1.95 20161023 205148 8.15 1.95 20161023 205149 8.16 1.95 20161023 205150 8.16 1.95 20161023 205151 8.16 1.96 20161023 205152 8.16 1.96 20161023 205153 8.16 1.96 20161023 205154 8.16 1.96 20161023 205155 8.16 1.96 20161023 205156 8.16 1.96 20161023 205157 8.16 1.97 20161023 205158 8.16 1.97 20161023 205159 8.17 1.97 20161023 205200 8.17 1.97 20161023 205201 8.17 1.97 20161023 205202 8.18 1.98 20161023 205203 8.18 1.98 20161023 205204 8.19 1.98 20161023 205205 8.20 1.98 20161023 205206 8.21 1.98 20161023 205207 8.22 1.99 20161023 205208 8.23 1.99 20161023 205209 8.25 1.99 20161023 205210 8.26 1.99 20161023 205211 8.27 1.99 20161023 205212 8.29 2.00 20161023 205213 8.30 2.00 20161023 205214 8.31 2.00 20161023 205215 8.31 2.00 20161023 205216 8.32 2.00 20161023 205217 8.32 2.01 20161023 205218 8.32 2.01 20161023 205219 8.33 2.01 20161023 205220 8.33 2.01 20161023 205221 8.33 2.01 20161023 205222 8.34 2.02 20161023 205223 8.34 2.02 20161023 205224 8.34 2.02 20161023 205225 8.34 2.02 20161023 205226 8.34 2.02 20161023 205227 8.34 2.03 20161023 205228 8.34 2.03 20161023 205229 8.34 2.03 20161023 205230 8.34 2.03 20161023 205231 8.34 2.03 20161023 205232 8.33 2.03 20161023 205233 8.33 2.04 20161023 205234 8.33 2.04 20161023 205236 8.33 2.04 20161023 205237 8.33 2.04 20161023 205238 8.33 2.04 20161023 205239 8.34 2.04 20161023 205240 8.34 2.04 20161023 205241 8.34 2.04 20161023 205242 8.35 2.04 20161023 205243 8.35 2.04 20161023 205244 8.36 2.04 20161023 205245 8.37 2.04 20161023 205246 8.36 2.04 20161023 205247 8.36 2.04 20161023 205248 8.36 2.04 20161023 205249 8.36 2.04 20161023 205250 8.36 2.04 20161023 205251 8.36 2.04 20161023 205252 8.35 2.04 20161023 205253 8.35 2.04 20161023 205254 8.35 2.04 20161023 205255 8.34 2.04 20161023 205256 8.34 2.04 20161023 205257 8.33 2.04 20161023 205258 8.32 2.04 20161023 205259 8.32 2.04 20161023 205300 8.31 2.04 20161023 205301 8.30 2.04 20161023 205302 8.30 2.04 20161023 205303 8.29 2.04 20161023 205304 8.29 2.04 20161023 205305 8.28 2.04 20161023 205306 8.28 2.03 20161023 205307 8.27 2.03 20161023 205308 8.26 2.03 20161023 205309 8.26 2.03 20161023 205310 8.25 2.03 20161023 205311 8.25 2.02 20161023 205312 8.24 2.02 20161023 205313 8.24 2.02 20161023 205314 8.24 2.02 20161023 205315 8.24 2.01 20161023 205316 8.23 2.01 20161023 205317 8.22 2.01 20161023 205318 8.21 2.01 20161023 205319 8.20 2.01 20161023 205320 8.19 2.01 20161023 205321 8.18 2.00 20161023 205322 8.17 2.00 20161023 205323 8.16 2.00 20161023 205324 8.14 2.00 20161023 205326 8.13 2.00 20161023 205327 8.10 1.99 20161023 205328 8.08 1.99 20161023 205329 8.05 1.99 20161023 205330 8.02 1.98 20161023 205331 8.00 1.98 20161023 205332 7.97 1.98 20161023 205333 7.95 1.97 20161023 205334 7.93 1.97 20161023 205335 7.90 1.97 20161023 205336 7.88 1.97 20161023 205337 7.87 1.96 20161023 205338 7.86 1.96 20161023 205339 7.84 1.96 20161023 205340 7.83 1.96 20161023 205341 7.81 1.95 20161023 205342 7.80 1.95 20161023 205343 7.78 1.95 20161023 205344 7.76 1.95 20161023 205345 7.74 1.94 20161023 205346 7.72 1.94 20161023 205347 7.70 1.94 20161023 205348 7.69 1.93 20161023 205349 7.68 1.93 20161023 205350 7.66 1.93 20161023 205351 7.65 1.92 20161023 205352 7.63 1.92 20161023 205353 7.62 1.92 20161023 205354 7.60 1.91 20161023 205355 7.59 1.91 20161023 205356 7.57 1.91 20161023 205357 7.56 1.90 20161023 205358 7.54 1.90 20161023 205359 7.53 1.89 20161023 205400 7.51 1.89 20161023 205401 7.50 1.88 20161023 205402 7.49 1.88 20161023 205403 7.47 1.88 20161023 205404 7.46 1.87 20161023 205405 7.45 1.87 20161023 205406 7.44 1.86 20161023 205407 7.41 1.86 20161023 205408 7.38 1.85 20161023 205409 7.36 1.85 20161023 205410 7.33 1.84 20161023 205411 7.30 1.84 20161023 205412 7.27 1.83 20161023 205413 7.24 1.83 20161023 205414 7.22 1.82 20161023 205415 7.19 1.82 20161023 205417 7.16 1.81 20161023 205418 7.11 1.81 20161023 205419 7.06 1.80 20161023 205420 7.01 1.79 20161023 205421 6.96 1.79 20161023 205422 6.92 1.78 20161023 205423 6.87 1.78 20161023 205424 6.83 1.77 20161023 205425 6.78 1.77 20161023 205426 6.74 1.76 20161023 205427 6.70 1.76 20161023 205428 6.66 1.76 20161023 205429 6.62 1.75 20161023 205430 6.58 1.75 20161023 205431 6.54 1.74 20161023 205432 6.50 1.74 20161023 205433 6.46 1.73 20161023 205434 6.41 1.73 20161023 205435 6.37 1.72 20161023 205436 6.32 1.72 20161023 205437 6.27 1.71 20161023 205438 6.22 1.71 20161023 205439 6.17 1.70 20161023 205440 6.12 1.70 20161023 205441 6.08 1.70 20161023 205442 6.03 1.69 20161023 205443 5.98 1.69 20161023 205444 5.94 1.68 20161023 205445 5.89 1.68 20161023 205446 5.84 1.67 20161023 205447 5.80 1.67 20161023 205448 5.75 1.67 20161023 205449 5.71 1.66 20161023 205450 5.67 1.66 20161023 205451 5.62 1.66 20161023 205452 5.58 1.66 20161023 205453 5.53 1.65 20161023 205454 5.49 1.65 20161023 205455 5.45 1.65 20161023 205456 5.40 1.64 20161023 205457 5.36 1.64 20161023 205458 5.33 1.64 20161023 205459 5.30 1.63 20161023 205500 5.27 1.63 20161023 205501 5.23 1.63 20161023 205502 5.20 1.63 20161023 205503 5.17 1.62 20161023 205504 5.14 1.62 20161023 205505 5.11 1.62 20161023 205507 5.08 1.61 20161023 205508 5.05 1.61 20161023 205509 5.03 1.61 20161023 205510 5.01 1.61 20161023 205511 4.99 1.60 20161023 205512 4.97 1.60 20161023 205513 4.95 1.60 20161023 205514 4.93 1.60 20161023 205515 4.91 1.60 20161023 205516 4.89 1.59 20161023 205517 4.88 1.59 20161023 205518 4.86 1.59 20161023 205519 4.84 1.59 20161023 205520 4.83 1.58 20161023 205521 4.81 1.58 20161023 205522 4.80 1.58 20161023 205523 4.79 1.57 20161023 205524 4.77 1.57 20161023 205525 4.76 1.57 20161023 205526 4.75 1.57 20161023 205527 4.74 1.56 20161023 205528 4.73 1.56 20161023 205529 4.74 1.56 20161023 205530 4.75 1.56 20161023 205531 4.75 1.56 20161023 205532 4.76 1.56 20161023 205533 4.77 1.56 20161023 205534 4.77 1.55 20161023 205535 4.78 1.55 20161023 205536 4.79 1.55 20161023 205537 4.79 1.55 20161023 205538 4.80 1.55 20161023 205539 4.84 1.55 20161023 205540 4.89 1.55 20161023 205541 4.94 1.55 20161023 205542 4.99 1.55 20161023 205543 5.04 1.55 20161023 205544 5.11 1.55 20161023 205545 5.19 1.54 20161023 205546 5.26 1.54 20161023 205547 5.35 1.54 20161023 205548 5.44 1.54 20161023 205549 5.55 1.55 20161023 205550 5.65 1.55 20161023 205551 5.73 1.55 20161023 205552 5.81 1.55 20161023 205553 5.89 1.56 20161023 205554 5.97 1.56 20161023 205555 6.03 1.56 20161023 205556 6.09 1.56 20161023 205558 6.15 1.57 20161023 205559 6.19 1.57 20161023 205600 6.19 1.57 20161023 205601 6.18 1.57 20161023 205602 6.17 1.58 20161023 205603 6.17 1.58 20161023 205604 6.16 1.58 20161023 205605 6.16 1.58 20161023 205606 6.15 1.58 20161023 205607 6.15 1.59 20161023 205608 6.14 1.59 20161023 205609 6.14 1.59 20161023 205610 6.11 1.59 20161023 205611 6.09 1.59 20161023 205612 6.06 1.58 20161023 205613 6.04 1.58 20161023 205614 6.02 1.58 20161023 205615 5.99 1.58 20161023 205616 5.97 1.58 20161023 205617 5.94 1.57 20161023 205618 5.91 1.57 20161023 205619 5.88 1.57 20161023 205620 5.85 1.56 20161023 205621 5.81 1.56 20161023 205622 5.77 1.56 20161023 205623 5.74 1.55 20161023 205624 5.70 1.55 20161023 205625 5.66 1.55 20161023 205626 5.62 1.54 20161023 205627 5.58 1.54 20161023 205628 5.55 1.53 20161023 205629 5.51 1.53 20161023 205630 5.56 1.52 20161023 205631 5.61 1.52 20161023 205632 5.66 1.52 20161023 205633 5.71 1.51 20161023 205634 5.76 1.51 20161023 205635 5.81 1.50 20161023 205636 5.86 1.50 20161023 205637 5.91 1.49 20161023 205638 5.96 1.49 20161023 205639 6.01 1.48 20161023 205640 6.00 1.48 20161023 205641 5.97 1.47 20161023 205642 5.94 1.47 20161023 205643 5.92 1.47 20161023 205644 5.90 1.46 20161023 205645 5.88 1.46 20161023 205646 5.86 1.45 20161023 205647 5.86 1.45 20161023 205649 5.85 1.45 20161023 205650 5.84 1.44 20161023 205651 5.89 1.44 20161023 205652 5.95 1.43 20161023 205653 6.00 1.43 20161023 205654 6.06 1.43 20161023 205655 6.11 1.42 20161023 205656 6.16 1.42 20161023 205657 6.22 1.42 20161023 205658 6.28 1.41 20161023 205659 6.33 1.41 20161023 205700 6.39 1.41 20161023 205701 6.38 1.41 20161023 205702 6.38 1.41 20161023 205703 6.38 1.41 20161023 205704 6.38 1.41 20161023 205705 6.38 1.42 20161023 205706 6.37 1.42 20161023 205707 6.37 1.42 20161023 205708 6.37 1.42 20161023 205709 6.36 1.43 20161023 205710 6.36 1.43 20161023 205711 6.35 1.43 20161023 205712 6.35 1.43 20161023 205713 6.35 1.43 20161023 205714 6.36 1.43 20161023 205715 6.37 1.43 20161023 205716 6.39 1.43 20161023 205717 6.41 1.43 20161023 205718 6.43 1.43 20161023 205719 6.46 1.43 20161023 205720 6.49 1.43 20161023 205721 6.52 1.43 20161023 205722 6.54 1.43 20161023 205723 6.57 1.43 20161023 205724 6.60 1.44 20161023 205725 6.63 1.44 20161023 205726 6.67 1.44 20161023 205727 6.70 1.44 20161023 205728 6.74 1.45 20161023 205729 6.78 1.45 20161023 205730 6.82 1.45 20161023 205731 6.81 1.46 20161023 205732 6.80 1.46 20161023 205733 6.79 1.46 20161023 205734 6.78 1.47 20161023 205735 6.77 1.47 20161023 205736 6.76 1.47 20161023 205737 6.75 1.48 20161023 205739 6.74 1.48 20161023 205740 6.73 1.49 20161023 205741 6.71 1.49 20161023 205742 6.66 1.49 20161023 205743 6.61 1.49 20161023 205744 6.56 1.49 20161023 205745 6.52 1.49 20161023 205746 6.47 1.49 20161023 205747 6.43 1.49 20161023 205748 6.39 1.49 20161023 205749 6.35 1.49 20161023 205750 6.32 1.49 20161023 205751 6.28 1.49 20161023 205752 6.20 1.49 20161023 205753 6.11 1.49 20161023 205754 6.03 1.49 20161023 205755 5.96 1.48 20161023 205756 5.88 1.48 20161023 205757 5.81 1.48 20161023 205758 5.74 1.48 20161023 205759 5.68 1.48 20161023 205800 5.61 1.48 20161023 205801 5.56 1.47 20161023 205802 5.44 1.47 20161023 205803 5.33 1.47 20161023 205804 5.23 1.47 20161023 205805 5.15 1.47 20161023 205806 5.08 1.47 20161023 205807 5.00 1.47 20161023 205808 4.94 1.47 20161023 205809 4.89 1.47 20161023 205810 4.85 1.47 20161023 205811 4.83 1.47 20161023 205812 4.65 1.47 20161023 205813 4.48 1.47 20161023 205814 4.33 1.47 20161023 205815 4.17 1.47 20161023 205816 4.02 1.47 20161023 205817 3.87 1.47 20161023 205818 3.74 1.46 20161023 205819 3.64 1.46 20161023 205820 3.53 1.46 20161023 205821 3.45 1.46 20161023 205823 3.14 1.46 20161023 205824 3.01 1.46 20161023 205825 2.89 1.46 20161023 205826 2.79 1.46 20161023 205827 2.70 1.45 20161023 205828 2.63 1.45 20161023 205830 2.58 1.45 20161023 205831 2.55 1.45 20161023 205832 2.54 1.45 20161023 205833 2.42 1.45 20161023 205834 2.30 1.45 20161023 205835 2.17 1.45 20161023 205836 2.02 1.45 20161023 205837 1.89 1.45 20161023 205839 1.63 1.44 20161023 205840 1.52 1.44 20161023 205841 1.42 1.44 20161023 205842 1.33 1.44 20161023 205846 0.96 1.43 20161023 205847 0.94 1.42 20161023 205849 0.97 1.42 20161023 205850 1.02 1.42 20161023 205851 1.09 1.42 20161023 205852 1.17 1.41 20161023 205853 1.32 1.41 20161023 205854 1.48 1.41 20161023 205855 1.67 1.41 20161023 205856 1.86 1.41 20161023 205857 2.06 1.41 20161023 205858 2.27 1.41 20161023 205859 2.48 1.41 20161023 205900 2.69 1.41 20161023 205901 2.91 1.41 20161023 205902 3.13 1.41 20161023 205903 3.30 1.41 20161023 205904 3.48 1.41 20161023 205905 3.65 1.40 20161023 205906 3.83 1.40 20161023 205907 4.01 1.40 20161023 205908 4.19 1.40 20161023 205909 4.38 1.39 20161023 205910 4.56 1.39 20161023 205911 4.75 1.39 20161023 205912 4.94 1.39 20161023 205913 4.93 1.38 20161023 205914 4.92 1.38 20161023 205915 4.92 1.38 20161023 205916 4.92 1.38 20161023 205917 4.92 1.38 20161023 205918 4.92 1.38 20161023 205919 4.92 1.37 20161023 205921 4.92 1.37 20161023 205922 4.93 1.37 20161023 205923 4.94 1.37 20161023 205924 4.92 1.37 20161023 205925 4.91 1.36 20161023 205926 4.89 1.36 20161023 205927 4.86 1.36 20161023 205928 4.84 1.35 20161023 205929 4.82 1.35 20161023 205930 4.80 1.34 20161023 205931 4.78 1.34 20161023 205932 4.75 1.33 20161023 205933 4.72 1.33 20161023 205934 4.70 1.33 20161023 205935 4.68 1.32 20161023 205936 4.66 1.32 20161023 205937 4.63 1.32 20161023 205938 4.60 1.32 20161023 205939 4.57 1.31 20161023 205940 4.53 1.31 20161023 205941 4.49 1.31 20161023 205942 4.45 1.30 20161023 205943 4.40 1.30 20161023 205944 4.27 1.30 20161023 205946 3.97 1.29 20161023 205948 3.67 1.28 20161023 205949 3.53 1.28 20161023 205953 2.96 1.26 20161023 205954 2.89 1.26 20161023 205955 2.85 1.26 20161023 205956 2.82 1.25 20161023 205957 2.80 1.25 20161023 205958 2.78 1.25 20161023 205959 2.76 1.24 20161023 210000 2.75 1.24 20161023 210001 2.74 1.24 20161023 210002 2.74 1.23 20161023 210003 2.74 1.23 20161023 210004 2.80 1.23 20161023 210005 2.88 1.23 20161023 210006 2.99 1.23 20161023 210007 3.12 1.23 20161023 210008 3.28 1.23 20161023 210009 3.46 1.22 20161023 210011 3.66 1.22 20161023 210012 3.87 1.22 20161023 210013 4.10 1.22 20161023 210014 4.35 1.22 20161023 210015 4.48 1.22 20161023 210016 4.59 1.22 20161023 210017 4.72 1.21 20161023 210018 4.86 1.21 20161023 210019 5.00 1.21 20161023 210020 5.15 1.21 20161023 210021 5.31 1.21 20161023 210022 5.47 1.20 20161023 210023 5.62 1.20 20161023 210024 5.77 1.20 20161023 210145 6.03 0.39 20161023 210146 5.97 0.39 20161023 210147 6.00 0.40 20161023 210157 6.71 0.60 20161023 210158 6.74 0.62 20161023 210159 6.78 0.63 20161023 210200 6.83 0.64 20161023 210201 6.88 0.65 20161023 210202 6.94 0.67 20161023 210204 7.01 0.68 20161023 210205 7.08 0.69 20161023 210206 7.16 0.70 20161023 210207 7.24 0.71 20161023 210209 7.36 0.72 20161023 210210 7.35 0.71 20161023 210211 7.34 0.70 20161023 210212 7.33 0.70 20161023 210213 7.34 0.69 20161023 210214 7.35 0.69 20161023 210215 7.36 0.69 20161023 210216 7.39 0.69 20161023 210220 7.38 0.74 20161023 210222 7.35 0.77 20161023 210223 7.35 0.79 20161023 210224 7.36 0.81 20161023 210225 7.36 0.83 20161023 210226 7.37 0.84 20161023 210227 7.38 0.86 20161023 210228 7.41 0.88 20161023 210229 7.47 0.89 20161023 210230 7.54 0.91 20161023 210231 7.61 0.92 20161023 210232 7.70 0.94 20161023 210233 7.79 0.96 20161023 210234 7.87 0.98 20161023 210235 7.93 1.00 20161023 210236 7.98 1.02 20161023 210237 8.03 1.04 20161023 210238 8.11 1.05 20161023 210239 8.21 1.07 20161023 210240 8.32 1.08 20161023 210241 8.42 1.09 20161023 210242 8.52 1.10 20161023 210243 8.61 1.11 20161023 210244 8.69 1.12 20161023 210245 8.77 1.14 20161023 210246 8.84 1.15 20161023 210247 8.90 1.17 20161023 210248 8.91 1.18 20161023 210249 8.77 1.18 20161023 210250 8.65 1.19 20161023 210251 8.54 1.19 20161023 210252 8.46 1.20 20161023 210254 8.39 1.21 20161023 210255 8.37 1.23 20161023 210256 8.34 1.25 20161023 210257 8.33 1.26 20161023 210258 8.34 1.28 20161023 210259 8.32 1.29 20161023 210300 8.26 1.30 20161023 210301 8.20 1.30 20161023 210302 8.15 1.31 20161023 210303 8.10 1.31 20161023 210304 8.05 1.31 20161023 210305 8.01 1.32 20161023 210306 7.96 1.33 20161023 210307 7.92 1.33 20161023 210308 7.89 1.34 20161023 210309 7.86 1.34 20161023 210310 7.84 1.35 20161023 210311 7.82 1.36 20161023 210312 7.81 1.37 20161023 210313 7.81 1.38 20161023 210314 7.80 1.39 20161023 210315 7.80 1.40 20161023 210316 7.80 1.40 20161023 210317 7.81 1.41 20161023 210318 7.82 1.41 20161023 210319 7.83 1.42 20161023 210320 7.87 1.42 20161023 210321 7.90 1.42 20161023 210322 7.94 1.42 20161023 210323 7.98 1.42 20161023 210324 8.02 1.42 20161023 210325 8.07 1.42 20161023 210326 8.12 1.42 20161023 210327 8.17 1.41 20161023 210328 8.22 1.41 20161023 210329 8.28 1.41 20161023 210330 8.33 1.41 20161023 210331 8.37 1.41 20161023 210332 8.40 1.41 20161023 210333 8.43 1.41 20161023 210334 8.45 1.41 20161023 210335 8.48 1.40 20161023 210336 8.50 1.40 20161023 210337 8.52 1.40 20161023 210338 8.54 1.40 20161023 210339 8.55 1.40 20161023 210340 8.57 1.40 20161023 210341 8.60 1.40 20161023 210342 8.63 1.39 20161023 210343 8.67 1.39 20161023 210345 8.71 1.39 20161023 210346 8.75 1.39 20161023 210347 8.80 1.39 20161023 210348 8.84 1.39 20161023 210349 8.87 1.38 20161023 210350 8.89 1.38 20161023 210351 8.90 1.38 20161023 210352 8.89 1.38 20161023 210353 8.88 1.37 20161023 210354 8.87 1.37 20161023 210355 8.86 1.37 20161023 210356 8.86 1.36 20161023 210357 8.86 1.36 20161023 210358 8.86 1.36 20161023 210359 8.87 1.36 20161023 210400 8.87 1.35 20161023 210401 8.88 1.35 20161023 210402 8.88 1.35 20161023 210403 8.88 1.35 20161023 210404 8.87 1.35 20161023 210405 8.87 1.35 20161023 210406 8.86 1.35 20161023 210407 8.86 1.35 20161023 210408 8.85 1.34 20161023 210409 8.85 1.34 20161023 210410 8.84 1.34 20161023 210411 8.82 1.34 20161023 210412 8.80 1.34 20161023 210413 8.79 1.34 20161023 210414 8.77 1.33 20161023 210415 8.75 1.33 20161023 210416 8.74 1.33 20161023 210417 8.73 1.33 20161023 210418 8.71 1.33 20161023 210419 8.69 1.32 20161023 210420 8.67 1.32 20161023 210421 8.66 1.32 20161023 210422 8.63 1.32 20161023 210423 8.60 1.31 20161023 210424 8.56 1.31 20161023 210425 8.53 1.30 20161023 210426 8.50 1.30 20161023 210427 8.48 1.29 20161023 210428 8.44 1.29 20161023 210429 8.42 1.28 20161023 210430 8.39 1.28 20161023 210431 8.37 1.27 20161023 210432 8.34 1.27 20161023 210433 8.32 1.26 20161023 210434 8.30 1.25 20161023 210436 8.27 1.24 20161023 210437 8.24 1.24 20161023 210438 8.22 1.23 20161023 210439 8.19 1.22 20161023 210440 8.17 1.21 20161023 210441 8.14 1.20 20161023 210442 8.11 1.20 20161023 210443 8.09 1.19 20161023 210444 8.08 1.18 20161023 210445 8.08 1.17 20161023 210446 8.08 1.17 20161023 210447 8.08 1.16 20161023 210448 8.08 1.15 20161023 210449 8.08 1.14 20161023 210450 8.09 1.14 20161023 210451 8.09 1.13 20161023 210452 8.10 1.12 20161023 210453 8.11 1.11 20161023 210454 8.10 1.10 20161023 210455 8.08 1.09 20161023 210456 8.05 1.08 20161023 210457 8.03 1.07 20161023 210458 7.99 1.06 20161023 210459 7.96 1.05 20161023 210500 7.94 1.04 20161023 210501 7.90 1.03 20161023 210502 7.88 1.01 20161023 210503 7.86 1.00 20161023 210504 7.79 0.99 20161023 210505 7.72 0.97 20161023 210506 7.64 0.96 20161023 210507 7.55 0.94 20161023 210508 7.47 0.93 20161023 210509 7.39 0.91 20161023 210510 7.29 0.90 20161023 210511 7.20 0.88 20161023 210512 7.12 0.87 20161023 210513 7.01 0.85 20161023 210514 6.93 0.84 20161023 210515 6.84 0.82 20161023 210516 6.73 0.80 20161023 210517 6.65 0.78 20161023 210518 6.54 0.76 20161023 210519 6.45 0.74 20161023 210520 6.36 0.72 20161023 210521 6.24 0.70 20161023 210522 6.15 0.68 20161023 210523 6.05 0.66 20161023 210524 5.92 0.64 20161023 210526 5.85 0.62 20161023 210527 5.75 0.59 20161023 210528 5.67 0.57 20161023 210529 5.58 0.56 20161023 210530 5.48 0.53 20161023 210531 5.39 0.52 20161023 210532 5.29 0.50 20161023 210533 5.17 0.47 20161023 210534 5.06 0.45 20161023 210535 4.93 0.43 20161023 210536 4.86 0.41 20161023 210537 4.80 0.39 20161023 211602 15.55 3.17 20161023 211603 15.45 3.19 20161023 211604 15.35 3.21 20161023 211605 15.24 3.23 20161023 211606 15.20 3.24 20161023 211607 15.21 3.25 20161023 211608 15.23 3.26 20161023 211609 15.26 3.27 20161023 211610 15.30 3.29 20161023 211611 15.36 3.30 20161023 211612 15.42 3.32 20161023 211613 15.50 3.34 20161023 211614 15.59 3.35 20161023 211615 15.66 3.36 20161023 211616 15.72 3.36 20161023 211617 15.77 3.36 20161023 211618 15.82 3.35 20161023 211619 15.88 3.34 20161023 211620 15.92 3.34 20161023 211621 15.96 3.33 20161023 211622 15.97 3.31 20161023 211623 15.97 3.29 20161023 211624 15.97 3.27 20161023 211625 15.95 3.25 20161023 211626 15.92 3.23 20161023 211627 15.90 3.21 20161023 211628 15.85 3.19 20161023 211629 15.85 3.16 20161023 211630 15.86 3.14 20161023 211631 15.86 3.12 20161023 211632 15.85 3.09 20161023 211633 15.84 3.07 20161023 211634 15.82 3.04 20161023 211635 15.79 3.01 20161023 211636 15.76 2.98 20161023 211638 15.70 2.95 20161023 211639 15.65 2.91 20161023 211640 15.60 2.89 20161023 211641 15.53 2.85 20161023 211642 15.46 2.81 20161023 211643 15.40 2.78 20161023 211644 15.32 2.75 20161023 211645 15.23 2.72 20161023 211646 15.16 2.70 20161023 211647 15.07 2.66 20161023 211648 15.00 2.64 20161023 211649 14.92 2.61 20161023 211650 14.83 2.58 20161023 211651 14.76 2.56 20161023 211652 14.70 2.53 20161023 211653 14.64 2.50 20161023 211654 14.58 2.48 20161023 211655 14.51 2.45 20161023 211656 14.46 2.42 20161023 211657 14.39 2.40 20161023 211658 14.31 2.38 20161023 211659 14.20 2.35 20161023 211700 14.09 2.33 20161023 211701 14.00 2.31 20161023 211702 13.89 2.29 20161023 211703 13.80 2.27 20161023 211704 13.69 2.25 20161023 211705 13.59 2.23 20161023 211706 13.48 2.21 20161023 211707 13.37 2.19 20161023 211708 13.25 2.16 20161023 211709 13.15 2.15 20161023 211710 13.02 2.12 20161023 211711 12.91 2.10 20161023 211712 12.79 2.09 20161023 211713 12.70 2.08 20161023 211714 12.59 2.07 20161023 211715 12.48 2.06 20161023 211716 12.37 2.05 20161023 211717 12.26 2.03 20161023 211718 12.14 2.02 20161023 211719 12.04 2.01 20161023 211720 11.93 2.00 20161023 211721 11.84 1.99 20161023 211722 11.74 1.99 20161023 211723 11.65 1.98 20161023 211724 11.56 1.97 20161023 211725 11.49 1.96 20161023 211726 11.40 1.96 20161023 211728 11.30 1.96 20161023 211729 11.21 1.96 20161023 211730 11.11 1.96 20161023 211731 11.03 1.96 20161023 211732 10.94 1.96 20161023 211733 10.87 1.97 20161023 211734 10.80 1.97 20161023 211735 10.72 1.97 20161023 211736 10.66 1.98 20161023 211737 10.60 1.98 20161023 211738 10.53 1.98 20161023 211739 10.48 1.99 20161023 211740 10.43 1.99 20161023 211741 10.40 2.00 20161023 211742 10.38 2.02 20161023 211743 10.38 2.03 20161023 211744 10.37 2.04 20161023 211745 10.38 2.05 20161023 211746 10.40 2.07 20161023 211747 10.43 2.09 20161023 211748 10.47 2.10 20161023 211749 10.52 2.12 20161023 211750 10.57 2.14 20161023 211751 10.63 2.16 20161023 211752 10.70 2.18 20161023 211753 10.75 2.20 20161023 211754 10.81 2.22 20161023 211755 10.88 2.25 20161023 211756 10.97 2.27 20161023 211757 11.06 2.30 20161023 211758 11.14 2.32 20161023 211759 11.25 2.35 20161023 211800 11.34 2.37 20161023 211801 11.42 2.39 20161023 211802 11.51 2.41 20161023 211803 11.62 2.44 20161023 211804 11.70 2.46 20161023 211805 11.76 2.48 20161023 211806 11.82 2.49 20161023 211807 11.88 2.51 20161023 211808 11.96 2.53 20161023 211809 12.03 2.54 20161023 211810 12.09 2.56 20161023 211811 12.14 2.57 20161023 211812 12.19 2.58 20161023 211813 12.24 2.58 20161023 211814 12.28 2.59 20161023 211815 12.33 2.59 20161023 211816 12.38 2.59 20161023 211817 12.43 2.58 20161023 211819 12.48 2.58 20161023 211820 12.57 2.57 20161023 211821 12.64 2.57 20161023 211822 12.73 2.56 20161023 211823 12.82 2.56 20161023 211824 12.92 2.56 20161023 211825 13.03 2.56 20161023 211826 13.15 2.56 20161023 211827 13.29 2.56 20161023 211828 13.41 2.56 20161023 211946 4.55 1.01 20161023 211947 4.84 1.05 20161023 211948 5.17 1.11 20161023 211949 5.49 1.16 20161023 211950 5.84 1.23 20161023 211951 6.15 1.28 20161023 211952 6.46 1.34 20161023 211953 6.75 1.39 20161023 211954 7.09 1.46 20161023 211955 7.42 1.52 20161023 211956 7.71 1.57 20161023 211957 7.93 1.59 20161023 211958 8.23 1.62 20161023 211959 8.49 1.64 20161023 212000 8.77 1.68 20161023 212001 8.91 1.70 20161023 212002 8.99 1.72 20161023 212003 9.09 1.75 20161023 212004 9.18 1.77 20161023 212005 9.29 1.79 20161023 212006 9.30 1.80 20161023 212007 9.27 1.81 20161023 212008 9.23 1.82 20161023 212009 9.20 1.83 20161023 212010 9.17 1.83 20161023 212011 9.09 1.83 20161023 212012 9.00 1.83 20161023 212013 8.91 1.83 20161023 212014 8.79 1.83 20161023 212015 8.71 1.82 20161023 212016 8.73 1.83 20161023 212017 8.72 1.82 20161023 212018 8.72 1.83 20161023 212019 8.71 1.83 20161023 212020 8.71 1.82 20161023 212021 8.85 1.84 20161023 212022 8.96 1.85 20161023 212023 9.05 1.86 20161023 212024 9.16 1.88 20161023 212025 9.23 1.89 20161023 212026 9.29 1.90 20161023 212027 9.31 1.91 20161023 212029 9.39 1.92 20161023 212030 9.48 1.93 20161023 212031 9.27 1.93 20161023 212032 9.12 1.93 20161023 212033 8.98 1.92 20161023 212034 8.91 1.93 20161023 212035 8.75 1.92 20161023 212036 8.43 1.92 20161023 212037 8.19 1.91 20161023 212038 7.99 1.91 20161023 212039 7.86 1.90 20161023 212040 7.57 1.90 20161023 212041 7.24 1.90 20161023 212042 6.96 1.90 20161023 212043 6.74 1.89 20161023 212044 6.54 1.89 20161023 212045 6.25 1.89 20161023 212046 6.01 1.89 20161023 212047 5.83 1.89 20161023 212048 5.74 1.90 20161023 212049 5.66 1.90 20161023 212050 5.60 1.90 20161023 212051 5.56 1.91 20161023 212052 5.54 1.91 20161023 212053 5.54 1.91 20161023 212054 5.50 1.92 20161023 212055 5.46 1.92 20161023 212056 5.42 1.93 20161023 212057 5.38 1.93 20161023 212058 5.36 1.94 20161023 212059 5.35 1.95 20161023 212100 5.32 1.95 20161023 212101 5.29 1.96 20161023 212102 5.25 1.97 20161023 212103 5.21 1.97 20161023 212104 5.16 1.98 20161023 212105 5.11 1.99 20161023 212106 5.05 2.00 20161023 212107 5.05 2.00 20161023 212108 5.06 2.01 20161023 212109 5.08 2.02 20161023 212110 5.12 2.03 20161023 212111 5.15 2.03 20161023 212112 5.18 2.04 20161023 212113 5.21 2.05 20161023 212114 5.25 2.05 20161023 212115 5.29 2.06 20161023 212116 5.39 2.07 20161023 212117 5.48 2.08 20161023 212118 5.57 2.09 20161023 212120 5.68 2.10 20161023 212121 5.79 2.11 20161023 212122 5.90 2.11 20161023 212123 6.02 2.12 20161023 212124 6.13 2.13 20161023 212125 6.26 2.14 20161023 212126 6.38 2.15 20161023 212127 6.49 2.16 20161023 212128 6.60 2.17 20161023 212129 6.71 2.18 20161023 212130 6.77 2.19 20161023 212131 6.84 2.21 20161023 212132 6.90 2.22 20161023 212133 6.95 2.23 20161023 212134 6.98 2.24 20161023 212135 7.01 2.25 20161023 212136 7.02 2.26 20161023 212137 7.04 2.28 20161023 212138 7.04 2.28 20161023 212139 7.01 2.29 20161023 212140 6.99 2.30 20161023 212141 6.98 2.31 20161023 212142 6.99 2.32 20161023 212143 7.07 2.33 20161023 212144 7.14 2.34 20161023 212145 7.22 2.35 20161023 212146 7.29 2.36 20161023 212147 7.36 2.37 20161023 212148 7.42 2.38 20161023 212149 7.49 2.39 20161023 212150 7.55 2.40 20161023 212151 7.62 2.40 20161023 212152 7.70 2.41 20161023 212153 7.76 2.42 20161023 212154 7.83 2.43 20161023 212155 7.81 2.44 20161023 212156 7.75 2.44 20161023 212157 7.69 2.45 20161023 212158 7.63 2.45 20161023 212159 7.59 2.46 20161023 212200 7.55 2.46 20161023 212201 7.53 2.46 20161023 212202 7.50 2.46 20161023 212203 7.48 2.46 20161023 212204 7.50 2.46 20161023 212205 7.52 2.46 20161023 212206 7.54 2.45 20161023 212207 7.64 2.45 20161023 212208 7.83 2.45 20161023 212210 8.01 2.44 20161023 212211 8.22 2.44 20161023 212212 8.42 2.42 20161023 212213 8.64 2.39 20161023 212214 8.87 2.36 20161023 212215 9.13 2.33 20161023 212216 9.31 2.29 20161023 212217 9.30 2.24 20161023 212340 5.18 0.91 20161023 212342 5.95 1.11 20161023 212343 6.32 1.21 20161023 212344 6.74 1.30 20161023 212345 7.24 1.38 20161023 212346 7.77 1.46 20161023 212347 8.29 1.54 20161023 212348 8.85 1.63 20161023 212349 9.43 1.73 20161023 212350 10.01 1.83 20161023 212351 10.58 1.93 20161023 212352 10.84 1.99 20161023 212353 11.02 2.05 20161023 212354 11.20 2.10 20161023 212355 11.39 2.15 20161023 212356 11.30 2.16 20161023 212358 11.17 2.17 20161023 212359 11.03 2.17 20161023 212400 10.90 2.17 20161023 212401 10.67 2.16 20161023 212402 10.43 2.14 20161023 212403 10.21 2.13 20161023 212404 10.00 2.12 20161023 212405 9.85 2.11 20161023 212406 9.71 2.10 20161023 212407 9.56 2.09 20161023 212408 9.43 2.08 20161023 212409 9.40 2.08 20161023 212410 9.37 2.08 20161023 212411 9.33 2.08 20161023 212412 9.31 2.08 20161023 212413 9.31 2.08 20161023 212414 9.31 2.08 20161023 212415 9.30 2.08 20161023 212416 9.30 2.09 20161023 212417 9.29 2.09 20161023 212418 9.29 2.09 20161023 212419 9.28 2.09 20161023 212420 9.26 2.09 20161023 212421 9.23 2.09 20161023 212422 9.20 2.09 20161023 212423 9.18 2.09 20161023 212424 9.13 2.09 20161023 212425 9.10 2.09 20161023 212426 9.06 2.09 20161023 212427 9.03 2.09 20161023 212428 8.99 2.09 20161023 212429 8.94 2.09 20161023 212430 8.91 2.09 20161023 212431 8.87 2.09 20161023 212432 8.84 2.09 20161023 212433 8.82 2.09 20161023 212434 8.80 2.09 20161023 212435 8.76 2.09 20161023 212436 8.70 2.09 20161023 212437 8.65 2.09 20161023 212438 8.59 2.08 20161023 212439 8.53 2.08 20161023 212440 8.47 2.08 20161023 212441 8.39 2.07 20161023 212442 8.33 2.07 20161023 212443 8.26 2.06 20161023 212444 8.21 2.06 20161023 212445 8.14 2.06 20161023 212446 8.09 2.05 20161023 212447 8.03 2.05 20161023 212449 7.97 2.05 20161023 212450 7.89 2.04 20161023 212451 7.84 2.04 20161023 212452 7.77 2.03 20161023 212453 7.73 2.03 20161023 212454 7.67 2.03 20161023 212455 7.63 2.03 20161023 212456 7.56 2.02 20161023 212457 7.51 2.02 20161023 212458 7.44 2.01 20161023 212459 7.37 2.01 20161023 212500 7.29 2.00 20161023 212501 7.19 2.00 20161023 212502 7.11 2.00 20161023 212503 7.01 1.99 20161023 212504 6.92 1.99 20161023 212505 6.86 1.98 20161023 212506 6.76 1.98 20161023 212507 6.66 1.97 20161023 212508 6.52 1.97 20161023 212509 6.41 1.97 20161023 212510 6.27 1.96 20161023 212511 6.12 1.96 20161023 212512 6.00 1.95 20161023 212513 5.84 1.94 20161023 212514 5.67 1.94 20161023 212515 5.51 1.93 20161023 212516 5.35 1.93 20161023 212517 5.21 1.92 20161023 212518 5.04 1.92 20161023 212519 4.88 1.91 20161023 212520 4.71 1.90 20161023 212521 4.54 1.90 20161023 212522 4.38 1.89 20161023 212523 4.25 1.88 20161023 212524 4.09 1.88 20161023 212525 3.92 1.87 20161023 212526 3.76 1.87 20161023 212527 3.60 1.86 20161023 212528 3.41 1.86 20161023 212529 3.24 1.86 20161023 212530 3.07 1.85 20161023 212531 2.93 1.85 20161023 212532 2.78 1.84 20161023 212533 2.66 1.84 20161023 212534 2.58 1.84 20161023 212535 2.53 1.83 20161023 212536 2.52 1.83 20161023 212537 2.54 1.83 20161023 212539 2.59 1.83 20161023 212540 2.69 1.83 20161023 212541 2.79 1.84 20161023 212542 2.91 1.84 20161023 212543 3.04 1.84 20161023 212544 3.18 1.85 20161023 212545 3.36 1.86 20161023 212546 3.52 1.87 20161023 212547 3.70 1.87 20161023 212548 3.84 1.89 20161023 212549 3.96 1.90 20161023 212550 4.10 1.91 20161023 212551 4.22 1.93 20161023 212552 4.34 1.94 20161023 212553 4.45 1.96 20161023 212554 4.56 1.98 20161023 212555 4.68 2.00 20161023 212556 4.80 2.01 20161023 212557 4.89 2.03 20161023 212558 4.96 2.04 20161023 212559 5.06 2.05 20161023 212600 5.18 2.06 20161023 212601 5.28 2.07 20161023 212602 5.35 2.08 20161023 212603 5.46 2.09 20161023 212604 5.56 2.09 20161023 212605 5.64 2.10 20161023 212606 5.74 2.10 20161023 212607 5.83 2.11 20161023 212608 5.90 2.11 20161023 212609 5.94 2.11 20161023 212610 5.97 2.11 20161023 212611 5.96 2.11 20161023 212612 6.00 2.11 20161023 212613 5.99 2.10 20161023 212614 6.02 2.10 20161023 212615 6.05 2.10 20161023 212616 6.04 2.10 20161023 212617 6.03 2.09 20161023 212618 5.97 2.09 20161023 212619 5.95 2.08 20161023 212620 5.88 2.08 20161023 212621 5.89 2.07 20161023 212622 5.88 2.07 20161023 212623 5.91 2.07 20161023 212624 5.88 2.07 20161023 212625 5.96 2.07 20161023 212626 6.03 2.07 20161023 212627 6.16 2.07 20161023 212628 6.25 2.07 20161023 212630 6.41 2.07 20161023 212631 6.70 2.08 20161023 212632 6.99 2.08 20161023 212633 7.31 2.09 20161023 212634 7.53 2.10 20161023 212635 7.96 2.12 20161023 212636 8.35 2.14 20161023 212637 8.73 2.15 20161023 212638 9.14 2.17 20161023 212639 9.57 2.20 20161023 212640 10.04 2.23 20161023 212641 10.53 2.26 20161023 212642 11.04 2.29 20161023 212643 11.47 2.32 20161023 212644 11.78 2.35 20161023 212645 12.14 2.38 20161023 212646 12.53 2.42 20161023 212647 12.90 2.45 20161023 212648 13.01 2.46 20161023 212649 13.14 2.46 20161023 212650 13.26 2.47 20161023 212651 13.42 2.48 20161023 212652 13.41 2.46 20161023 212653 13.37 2.43 20161023 212654 13.35 2.40 20161023 212655 13.32 2.37 20161023 212656 13.29 2.31 20161023 212657 13.21 2.21 20161023 212658 13.14 2.10 20161023 212659 13.06 2.00 20161023 212827 7.98 1.31 20161023 212828 8.09 1.31 20161023 212829 8.20 1.32 20161023 212830 8.31 1.32 20161023 212831 8.44 1.32 20161023 212832 8.54 1.32 20161023 212833 8.63 1.31 20161023 212834 8.71 1.30 20161023 212835 8.81 1.30 20161023 212836 8.92 1.29 20161023 212837 9.01 1.28 20161023 212838 9.13 1.26 20161023 212839 9.22 1.24 20161023 212840 9.30 1.22 20161023 212841 9.36 1.21 20161023 212842 9.38 1.17 20161023 212843 9.28 1.12 20161023 212844 9.22 1.07 20161023 212845 9.18 1.02 20161023 212846 9.16 0.98 20161023 212959 11.98 1.74 20161023 213000 11.97 1.70 20161023 213001 11.99 1.67 20161023 214338 4.07 0.56 20161023 214339 4.06 0.56 20161023 214340 4.06 0.57 20161023 214341 4.07 0.57 20161023 214342 4.08 0.58 20161023 214343 4.09 0.59 20161023 214344 4.11 0.59 20161023 214345 4.12 0.60 20161023 214346 4.14 0.61 20161023 214347 4.15 0.61 20161023 214348 4.18 0.62 20161023 214349 4.24 0.62 20161023 214350 4.32 0.63 20161023 214351 4.40 0.63 20161023 214352 4.48 0.64 20161023 214353 4.56 0.64 20161023 214354 4.65 0.65 20161023 214355 4.75 0.65 20161023 214356 4.82 0.66 20161023 214357 4.92 0.66 20161023 214358 5.02 0.67 20161023 214359 5.09 0.67 20161023 214400 5.14 0.67 20161023 214401 5.19 0.68 20161023 214402 5.24 0.68 20161023 214403 5.30 0.68 20161023 214404 5.35 0.68 20161023 214405 5.40 0.69 20161023 214406 5.45 0.69 20161023 214407 5.50 0.69 20161023 214408 5.55 0.69 20161023 214409 5.57 0.69 20161023 214410 5.58 0.70 20161023 214411 5.59 0.70 20161023 214412 5.60 0.70 20161023 214413 5.61 0.70 20161023 214414 5.62 0.70 20161023 214415 5.64 0.70 20161023 214416 5.65 0.70 20161023 214417 5.66 0.70 20161023 214419 5.67 0.70 20161023 214420 5.67 0.70 20161023 214421 5.64 0.70 20161023 214422 5.61 0.70 20161023 214423 5.58 0.70 20161023 214424 5.54 0.70 20161023 214425 5.51 0.69 20161023 214426 5.48 0.69 20161023 214427 5.45 0.69 20161023 214428 5.42 0.69 20161023 214429 5.38 0.69 20161023 214430 5.34 0.69 20161023 214431 5.30 0.69 20161023 214432 5.27 0.68 20161023 214433 5.23 0.68 20161023 214434 5.19 0.68 20161023 214435 5.15 0.68 20161023 214436 5.11 0.68 20161023 214437 5.07 0.68 20161023 214438 5.03 0.67 20161023 214439 4.99 0.67 20161023 214440 4.96 0.67 20161023 214441 4.91 0.67 20161023 214442 4.86 0.67 20161023 214443 4.81 0.66 20161023 214444 4.76 0.66 20161023 214445 4.72 0.66 20161023 214446 4.67 0.66 20161023 214447 4.63 0.66 20161023 214448 4.58 0.65 20161023 214449 4.54 0.65 20161023 214450 4.50 0.65 20161023 214451 4.45 0.65 20161023 214452 4.41 0.65 20161023 214453 4.36 0.64 20161023 214454 4.31 0.64 20161023 214455 4.26 0.64 20161023 214456 4.21 0.64 20161023 214457 4.16 0.63 20161023 214458 4.11 0.63 20161023 214459 4.06 0.63 20161023 214500 4.01 0.63 20161023 214501 3.96 0.63 20161023 214502 3.90 0.62 20161023 214503 3.85 0.62 20161023 214504 3.80 0.62 20161023 214505 3.75 0.62 20161023 214506 3.70 0.62 20161023 214507 3.64 0.62 20161023 214509 3.58 0.61 20161023 214510 3.53 0.61 20161023 214511 3.47 0.61 20161023 214512 3.42 0.61 20161023 214513 3.37 0.61 20161023 214514 3.33 0.61 20161023 214515 3.28 0.61 20161023 214516 3.24 0.61 20161023 214517 3.19 0.61 20161023 214518 3.15 0.61 20161023 214519 3.11 0.61 20161023 214520 3.07 0.61 20161023 214521 3.02 0.61 20161023 214534 2.47 0.61 20161023 214535 2.42 0.61 20161023 214536 2.36 0.61 20161023 214549 1.76 0.62 20161023 214551 1.69 0.63 20161023 214552 1.65 0.63 20161023 214553 1.62 0.63 20161023 214554 1.59 0.63 20161023 214555 1.55 0.63 20161023 214601 1.40 0.64 20161023 214602 1.37 0.64 20161023 214606 1.14 0.64 20161023 214607 1.08 0.64 20161023 214609 0.95 0.64 20161023 214610 0.90 0.64 20161023 214611 0.84 0.64 20161023 214612 0.78 0.64 20161023 214614 0.66 0.64 20161023 214615 0.58 0.65 20161023 214616 0.51 0.65 20161023 214617 0.44 0.66 20161023 214618 0.38 0.66 20161023 214619 0.33 0.67 20161023 214620 0.30 0.67 20161023 214621 0.29 0.68 20161023 214622 0.30 0.68 20161023 214623 0.34 0.69 20161023 214624 0.36 0.69 20161023 214625 0.38 0.70 20161023 214626 0.42 0.70 20161023 214627 0.46 0.70 20161023 214628 0.51 0.70 20161023 214629 0.57 0.71 20161023 214630 0.63 0.71 20161023 214631 0.69 0.71 20161023 214633 0.83 0.72 20161023 214635 0.94 0.72 20161023 214636 0.99 0.72 20161023 214640 1.17 0.73 20161023 214641 1.22 0.73 20161023 214642 1.27 0.73 20161023 214643 1.32 0.73 20161023 214644 1.37 0.73 20161023 214645 1.43 0.73 20161023 214646 1.48 0.74 20161023 214647 1.53 0.74 20161023 214648 1.59 0.75 20161023 214650 1.65 0.76 20161023 214651 1.70 0.76 20161023 214652 1.76 0.77 20161023 214653 1.81 0.77 20161023 214654 1.87 0.78 20161023 214655 1.93 0.78 20161023 214656 1.98 0.78 20161023 214657 2.04 0.79 20161023 214658 2.10 0.79 20161023 214659 2.15 0.80 20161023 214700 2.21 0.80 20161023 214701 2.27 0.80 20161023 214702 2.32 0.81 20161023 214703 2.37 0.81 20161023 214704 2.42 0.82 20161023 214705 2.47 0.82 20161023 214706 2.52 0.82 20161023 214707 2.56 0.81 20161023 214708 2.61 0.81 20161023 214709 2.66 0.81 20161023 214710 2.70 0.81 20161023 214711 2.75 0.80 20161023 214712 2.80 0.80 20161023 214713 2.85 0.80 20161023 214714 2.90 0.80 20161023 214715 2.95 0.80 20161023 214716 3.01 0.80 20161023 214717 3.06 0.81 20161023 214718 3.12 0.82 20161023 214719 3.18 0.82 20161023 214720 3.24 0.83 20161023 214721 3.30 0.84 20161023 214722 3.36 0.84 20161023 214723 3.42 0.85 20161023 214724 3.48 0.85 20161023 214725 3.54 0.86 20161023 214726 3.59 0.86 20161023 214727 3.66 0.87 20161023 214728 3.73 0.87 20161023 214729 3.80 0.88 20161023 214730 3.87 0.88 20161023 214731 3.94 0.89 20161023 214732 4.01 0.89 20161023 214733 4.08 0.89 20161023 214734 4.15 0.90 20161023 214735 4.21 0.90 20161023 214736 4.23 0.90 20161023 214737 4.25 0.90 20161023 214738 4.26 0.90 20161023 214739 4.27 0.90 20161023 214741 4.28 0.90 20161023 214742 4.28 0.90 20161023 214743 4.28 0.90 20161023 214744 4.28 0.90 20161023 214745 4.27 0.90 20161023 214746 4.26 0.90 20161023 214747 4.28 0.91 20161023 214748 4.30 0.91 20161023 214749 4.31 0.91 20161023 214750 4.33 0.91 20161023 214751 4.35 0.91 20161023 214752 4.36 0.91 20161023 214753 4.38 0.91 20161023 214754 4.39 0.91 20161023 214755 4.39 0.91 20161023 214756 4.37 0.91 20161023 214757 4.35 0.91 20161023 214758 4.30 0.91 20161023 214759 4.25 0.90 20161023 214800 4.19 0.90 20161023 214801 4.13 0.90 20161023 214802 4.06 0.90 20161023 214803 3.99 0.90 20161023 214804 3.91 0.90 20161023 214805 3.86 0.90 20161023 214806 3.78 0.89 20161023 214807 3.60 0.89 20161023 214808 3.43 0.89 20161023 214809 3.26 0.89 20161023 214810 3.09 0.89 20161023 214811 2.92 0.89 20161023 214812 2.75 0.89 20161023 214813 2.58 0.89 20161023 214814 2.45 0.89 20161023 214815 2.28 0.89 20161023 214816 2.12 0.89 20161023 214817 2.02 0.89 20161023 214818 1.93 0.89 20161023 214819 1.84 0.89 20161023 214820 1.77 0.90 20161023 214821 1.72 0.90 20161023 214822 1.71 0.90 20161023 214823 1.69 0.90 20161023 214824 1.68 0.91 20161023 214825 1.69 0.91 20161023 214826 1.72 0.91 20161023 214827 1.67 0.92 20161023 214828 1.64 0.92 20161023 214829 1.62 0.93 20161023 214830 1.62 0.93 20161023 214832 1.62 0.94 20161023 214833 1.63 0.95 20161023 214834 1.65 0.95 20161023 214835 1.69 0.96 20161023 214837 1.77 0.97 20161023 214838 1.77 0.97 20161023 214839 1.78 0.97 20161023 214840 1.78 0.97 20161023 214841 1.78 0.98 20161023 214842 1.78 0.98 20161023 214843 1.78 0.98 20161023 214844 1.78 0.99 20161023 214845 1.78 0.99 20161023 214846 1.78 0.99 20161023 214847 1.77 1.00 20161023 214851 1.76 1.01 20161023 214852 1.76 1.01 20161023 214853 1.76 1.01 20161023 214854 1.76 1.02 20161023 214855 1.76 1.02 20161023 214856 1.75 1.02 20161023 214857 1.75 1.02 20161023 214858 1.78 1.02 20161023 214859 1.81 1.03 20161023 214900 1.84 1.03 20161023 214901 1.87 1.03 20161023 214902 1.90 1.04 20161023 214903 1.92 1.04 20161023 214904 1.96 1.04 20161023 214905 1.98 1.04 20161023 214906 2.01 1.05 20161023 214907 2.04 1.05 20161023 214908 2.08 1.05 20161023 214909 2.11 1.05 20161023 214910 2.15 1.06 20161023 214911 2.19 1.06 20161023 214912 2.23 1.07 20161023 214913 2.26 1.07 20161023 214914 2.30 1.08 20161023 214915 2.33 1.08 20161023 214916 2.36 1.08 20161023 214917 2.40 1.09 20161023 214918 2.42 1.09 20161023 214919 2.43 1.10 20161023 214920 2.44 1.10 20161023 214922 2.46 1.11 20161023 214923 2.47 1.12 20161023 214924 2.48 1.12 20161023 214925 2.50 1.13 20161023 214926 2.51 1.13 20161023 214927 2.52 1.14 20161023 214928 2.53 1.14 20161023 214929 2.52 1.14 20161023 214930 2.51 1.14 20161023 214931 2.50 1.14 20161023 214932 2.48 1.14 20161023 214933 2.47 1.14 20161023 214934 2.45 1.15 20161023 214935 2.44 1.15 20161023 214936 2.42 1.15 20161023 214937 2.41 1.15 20161023 214938 2.39 1.15 20161023 214939 2.37 1.15 20161023 214940 2.35 1.15 20161023 214941 2.33 1.16 20161023 214942 2.31 1.16 20161023 214943 2.30 1.16 20161023 214944 2.28 1.16 20161023 214945 2.28 1.16 20161023 214946 2.27 1.17 20161023 214947 2.27 1.17 20161023 214948 2.27 1.17 20161023 214949 2.27 1.17 20161023 214950 2.26 1.18 20161023 214955 2.24 1.19 20161023 214956 2.24 1.20 20161023 214957 2.23 1.20 20161023 214958 2.23 1.20 20161023 214959 2.22 1.20 20161023 215000 2.20 1.21 20161023 215001 2.18 1.21 20161023 215002 2.16 1.22 20161023 215003 2.15 1.22 20161023 215004 2.14 1.22 20161023 215005 2.14 1.23 20161023 215006 2.14 1.23 20161023 215007 2.13 1.24 20161023 215008 2.13 1.24 20161023 215009 2.11 1.24 20161023 215010 2.10 1.25 20161023 215011 2.10 1.26 20161023 215013 2.12 1.26 20161023 215014 2.13 1.27 20161023 215015 2.18 1.27 20161023 215016 2.24 1.28 20161023 215017 2.31 1.28 20161023 215018 2.39 1.29 20161023 215019 2.46 1.29 20161023 215020 2.48 1.30 20161023 215021 2.49 1.30 20161023 215022 2.50 1.31 20161023 215023 2.53 1.32 20161023 215024 2.54 1.32 20161023 215025 2.58 1.33 20161023 215026 2.63 1.33 20161023 215027 2.68 1.34 20161023 215028 2.74 1.35 20161023 215029 2.78 1.35 20161023 215030 2.83 1.36 20161023 215031 2.88 1.36 20161023 215032 2.92 1.37 20161023 215033 2.96 1.38 20161023 215034 2.99 1.38 20161023 215035 3.03 1.39 20161023 215036 3.07 1.39 20161023 215037 3.11 1.40 20161023 215038 3.15 1.41 20161023 215039 3.18 1.41 20161023 215040 3.21 1.42 20161023 215041 3.26 1.42 20161023 215042 3.31 1.43 20161023 215043 3.37 1.43 20161023 215044 3.41 1.44 20161023 215045 3.47 1.45 20161023 215046 3.53 1.45 20161023 215047 3.58 1.46 20161023 215048 3.63 1.46 20161023 215049 3.67 1.47 20161023 215050 3.79 1.48 20161023 215051 3.92 1.49 20161023 215052 4.04 1.49 20161023 215053 4.15 1.50 20161023 215054 4.27 1.51 20161023 215055 4.38 1.52 20161023 215056 4.48 1.53 20161023 215057 4.58 1.53 20161023 215058 4.66 1.54 20161023 215059 4.75 1.55 20161023 215100 4.68 1.56 20161023 215101 4.57 1.56 20161023 215102 4.48 1.57 20161023 215106 4.28 1.58 20161023 215107 4.23 1.59 20161023 215110 4.18 1.60 20161023 215111 4.20 1.61 20161023 215112 4.22 1.61 20161023 215113 4.24 1.61 20161023 215114 4.24 1.61 20161023 215115 4.27 1.61 20161023 215116 4.30 1.61 20161023 215117 4.33 1.61 20161023 215118 4.35 1.61 20161023 215119 4.39 1.61 20161023 215120 4.43 1.61 20161023 215121 4.45 1.61 20161023 215122 4.47 1.61 20161023 215123 4.49 1.60 20161023 215124 4.52 1.60 20161023 215125 4.55 1.60 20161023 215126 4.59 1.60 20161023 215127 4.62 1.60 20161023 215128 4.66 1.60 20161023 215129 4.70 1.60 20161023 215130 4.74 1.59 20161023 215131 4.71 1.59 20161023 215132 4.66 1.59 20161023 215133 4.61 1.59 20161023 215134 4.57 1.59 20161023 215135 4.52 1.58 20161023 215136 4.47 1.58 20161023 215137 4.43 1.58 20161023 215138 4.38 1.58 20161023 215139 4.33 1.57 20161023 215140 4.29 1.57 20161023 215141 4.26 1.57 20161023 215142 4.24 1.57 20161023 215143 4.22 1.57 20161023 215144 4.20 1.57 20161023 215145 4.19 1.56 20161023 215146 4.18 1.56 20161023 215147 4.18 1.56 20161023 215148 4.18 1.56 20161023 215149 4.18 1.56 20161023 215150 4.19 1.56 20161023 215151 4.22 1.56 20161023 215152 4.26 1.56 20161023 215154 4.30 1.56 20161023 215155 4.34 1.56 20161023 215156 4.37 1.56 20161023 215157 4.41 1.56 20161023 215158 4.46 1.56 20161023 215159 4.50 1.56 20161023 215200 4.54 1.56 20161023 215201 4.58 1.56 20161023 215202 4.59 1.55 20161023 215203 4.59 1.55 20161023 215204 4.59 1.55 20161023 215205 4.59 1.55 20161023 215206 4.59 1.55 20161023 215207 4.59 1.54 20161023 215208 4.59 1.54 20161023 215209 4.59 1.53 20161023 215210 4.59 1.53 20161023 215211 4.59 1.53 20161023 215212 4.54 1.52 20161023 215213 4.48 1.52 20161023 215214 4.42 1.52 20161023 215215 4.37 1.51 20161023 215216 4.31 1.51 20161023 215217 4.25 1.50 20161023 215218 4.19 1.50 20161023 215219 4.14 1.50 20161023 215220 4.08 1.49 20161023 215221 4.02 1.49 20161023 215222 3.98 1.49 20161023 215223 3.94 1.49 20161023 215224 3.90 1.49 20161023 215225 3.86 1.48 20161023 215226 3.82 1.48 20161023 215227 3.79 1.48 20161023 215228 3.75 1.48 20161023 215229 3.71 1.48 20161023 215230 3.68 1.48 20161023 215231 3.65 1.48 20161023 215232 3.63 1.48 20161023 215233 3.62 1.48 20161023 215234 3.61 1.48 20161023 215235 3.60 1.48 20161023 215236 3.60 1.47 20161023 215237 3.59 1.47 20161023 215238 3.59 1.47 20161023 215239 3.59 1.47 20161023 215240 3.58 1.46 20161023 215241 3.58 1.46 20161023 215242 3.58 1.46 20161023 215243 3.57 1.46 20161023 215245 3.56 1.45 20161023 215246 3.55 1.45 20161023 215247 3.54 1.45 20161023 215248 3.53 1.45 20161023 215249 3.52 1.44 20161023 215250 3.51 1.44 20161023 215251 3.49 1.44 20161023 215252 3.48 1.44 20161023 215253 3.43 1.43 20161023 215254 3.39 1.43 20161023 215255 3.34 1.42 20161023 215256 3.29 1.42 20161023 215257 3.25 1.41 20161023 215258 3.20 1.41 20161023 215259 3.16 1.41 20161023 215300 3.11 1.40 20161023 215301 3.07 1.40 20161023 215302 3.02 1.39 20161023 215303 2.99 1.39 20161023 215304 2.94 1.39 20161023 215305 2.89 1.38 20161023 215306 2.85 1.38 20161023 215307 2.80 1.37 20161023 215308 2.75 1.37 20161023 215309 2.70 1.37 20161023 215310 2.65 1.36 20161023 215311 2.59 1.36 20161023 215312 2.54 1.36 20161023 215313 2.48 1.35 20161023 215314 2.41 1.34 20161023 215315 2.35 1.33 20161023 215316 2.29 1.33 20161023 215317 2.23 1.32 20161023 215318 2.18 1.32 20161023 215319 2.13 1.31 20161023 215320 2.07 1.30 20161023 215321 2.03 1.30 20161023 215324 2.01 1.28 20161023 215328 2.09 1.28 20161023 215329 2.12 1.27 20161023 215331 2.18 1.27 20161023 215332 2.22 1.27 20161023 215333 2.27 1.27 20161023 215335 2.32 1.27 20161023 215336 2.37 1.27 20161023 215337 2.42 1.28 20161023 215338 2.46 1.28 20161023 215339 2.50 1.28 20161023 215340 2.54 1.28 20161023 215341 2.58 1.28 20161023 215342 2.62 1.29 20161023 215343 2.65 1.29 20161023 215344 2.66 1.29 20161023 215345 2.67 1.30 20161023 215347 2.69 1.31 20161023 215348 2.70 1.32 20161023 215349 2.71 1.32 20161023 215350 2.72 1.33 20161023 215351 2.72 1.33 20161023 215352 2.74 1.34 20161023 215353 2.75 1.35 20161023 215354 2.79 1.36 20161023 215355 2.82 1.37 20161023 215356 2.87 1.37 20161023 215357 2.91 1.38 20161023 215358 2.96 1.39 20161023 215359 3.01 1.40 20161023 215400 3.06 1.41 20161023 215401 3.11 1.42 20161023 215402 3.16 1.43 20161023 215403 3.21 1.44 20161023 215404 3.25 1.45 20161023 215405 3.29 1.46 20161023 215406 3.33 1.47 20161023 215407 3.38 1.47 20161023 215408 3.42 1.48 20161023 215409 3.47 1.49 20161023 215410 3.52 1.50 20161023 215411 3.58 1.51 20161023 215412 3.63 1.52 20161023 215413 3.69 1.52 20161023 215414 3.81 1.53 20161023 215415 3.93 1.53 20161023 215416 4.05 1.54 20161023 215417 4.17 1.55 20161023 215418 4.30 1.55 20161023 215419 4.43 1.56 20161023 215420 4.56 1.56 20161023 215421 4.70 1.57 20161023 215422 4.83 1.57 20161023 215423 4.97 1.58 20161023 215424 5.06 1.58 20161023 215426 5.14 1.58 20161023 215427 5.22 1.59 20161023 215428 5.29 1.59 20161023 215429 5.35 1.59 20161023 215430 5.41 1.59 20161023 215431 5.46 1.60 20161023 215432 5.51 1.60 20161023 215433 5.55 1.60 20161023 215434 5.59 1.60 20161023 215435 5.55 1.60 20161023 215436 5.48 1.60 20161023 215437 5.41 1.60 20161023 215438 5.33 1.60 20161023 215439 5.26 1.60 20161023 215440 5.20 1.60 20161023 215441 5.12 1.60 20161023 215442 5.05 1.59 20161023 215443 4.98 1.59 20161023 215444 4.90 1.59 20161023 215445 4.84 1.59 20161023 215446 4.79 1.59 20161023 215447 4.73 1.59 20161023 215448 4.68 1.59 20161023 215449 4.62 1.59 20161023 215450 4.57 1.59 20161023 215451 4.51 1.59 20161023 215452 4.47 1.59 20161023 215453 4.42 1.59 20161023 215454 4.37 1.59 20161023 215455 4.33 1.59 20161023 215456 4.30 1.59 20161023 215457 4.28 1.59 20161023 215458 4.25 1.59 20161023 215459 4.21 1.59 20161023 215500 4.18 1.59 20161023 215501 4.15 1.59 20161023 215502 4.12 1.59 20161023 215503 4.10 1.59 20161023 215504 4.07 1.59 20161023 215505 4.04 1.59 20161023 215506 4.02 1.59 20161023 215507 4.01 1.59 20161023 215508 4.00 1.60 20161023 215509 3.99 1.60 20161023 215510 3.99 1.60 20161023 215511 3.99 1.60 20161023 215512 4.00 1.60 20161023 215513 4.01 1.61 20161023 215514 4.02 1.61 20161023 215515 4.07 1.61 20161023 215517 4.12 1.61 20161023 215518 4.18 1.62 20161023 215519 4.25 1.62 20161023 215520 4.32 1.62 20161023 215521 4.39 1.63 20161023 215522 4.46 1.63 20161023 215523 4.54 1.63 20161023 215524 4.62 1.64 20161023 215525 4.73 1.64 20161023 215526 4.93 1.65 20161023 215527 5.16 1.66 20161023 215528 5.39 1.68 20161023 215529 5.59 1.69 20161023 215532 6.30 1.74 20161023 215533 6.55 1.75 20161023 215534 6.79 1.77 20161023 215535 7.05 1.79 20161023 215536 7.24 1.82 20161023 215537 7.45 1.85 20161023 215538 7.66 1.88 20161023 215539 7.86 1.91 20161023 215540 8.05 1.94 20161023 215541 8.24 1.98 20161023 215542 8.41 2.01 20161023 215543 8.56 2.04 20161023 215544 8.72 2.07 20161023 215545 8.88 2.11 20161023 215546 9.00 2.14 20161023 215547 9.10 2.18 20161023 215548 9.20 2.22 20161023 215549 9.30 2.26 20161023 215550 9.38 2.29 20161023 215551 9.48 2.33 20161023 215552 9.56 2.37 20161023 215553 9.64 2.40 20161023 215554 9.71 2.44 20161023 215555 9.78 2.48 20161023 215556 9.88 2.51 20161023 215557 9.97 2.54 20161023 215558 10.07 2.58 20161023 215559 10.18 2.61 20161023 215600 10.29 2.64 20161023 215601 10.40 2.68 20161023 215602 10.52 2.71 20161023 215603 10.61 2.74 20161023 215604 10.73 2.77 20161023 215605 10.85 2.80 20161023 215607 10.94 2.83 20161023 215608 11.01 2.85 20161023 215609 11.07 2.86 20161023 215610 11.13 2.88 20161023 215611 11.19 2.89 20161023 215612 11.24 2.91 20161023 215613 11.29 2.92 20161023 215614 11.33 2.93 20161023 215615 11.37 2.94 20161023 215616 11.41 2.95 20161023 215617 11.41 2.96 20161023 215618 11.40 2.96 20161023 215619 11.38 2.97 20161023 215620 11.36 2.97 20161023 215621 11.33 2.97 20161023 215622 11.31 2.97 20161023 215623 11.28 2.98 20161023 215624 11.25 2.98 20161023 215625 11.22 2.98 20161023 215626 11.19 2.98 20161023 215627 11.15 2.98 20161023 215628 11.13 2.98 20161023 215629 11.10 2.98 20161023 215630 11.08 2.98 20161023 215631 11.06 2.99 20161023 215632 11.05 2.99 20161023 215633 11.03 2.99 20161023 215634 11.02 2.99 20161023 215635 11.02 2.99 20161023 215636 11.01 3.00 20161023 215637 11.02 3.00 20161023 215638 11.05 3.00 20161023 215639 11.08 3.00 20161023 215640 11.10 3.01 20161023 215641 11.13 3.01 20161023 215642 11.16 3.01 20161023 215643 11.20 3.02 20161023 215644 11.23 3.02 20161023 215645 11.27 3.02 20161023 215646 11.31 3.03 20161023 215647 11.34 3.03 20161023 215648 11.36 3.03 20161023 215649 11.39 3.03 20161023 215650 11.41 3.02 20161023 215651 11.43 3.02 20161023 215652 11.44 3.02 20161023 215653 11.46 3.02 20161023 215654 11.47 3.02 20161023 215655 11.48 3.02 20161023 215656 11.49 3.01 20161023 215658 11.50 3.01 20161023 215659 11.50 3.01 20161023 215700 11.50 3.01 20161023 215701 11.50 3.00 20161023 215702 11.50 3.00 20161023 215703 11.49 3.00 20161023 215704 11.49 2.99 20161023 215705 11.49 2.99 20161023 215706 11.49 2.99 20161023 215707 11.49 2.99 20161023 215708 11.48 2.98 20161023 215709 11.46 2.98 20161023 215710 11.44 2.98 20161023 215711 11.42 2.97 20161023 215712 11.40 2.97 20161023 215713 11.38 2.96 20161023 215714 11.36 2.96 20161023 215715 11.34 2.95 20161023 215716 11.32 2.95 20161023 215717 11.31 2.94 20161023 215718 11.29 2.94 20161023 215719 11.27 2.93 20161023 215720 11.25 2.93 20161023 215721 11.23 2.92 20161023 215722 11.21 2.92 20161023 215723 11.19 2.91 20161023 215724 11.17 2.91 20161023 215725 11.14 2.90 20161023 215726 11.12 2.90 20161023 215727 11.09 2.89 20161023 215728 11.06 2.89 20161023 215729 11.05 2.88 20161023 215730 11.03 2.88 20161023 215731 11.01 2.88 20161023 215732 11.00 2.88 20161023 215733 10.98 2.88 20161023 215734 10.97 2.88 20161023 215735 10.95 2.88 20161023 215736 10.94 2.88 20161023 215737 10.92 2.88 20161023 215738 10.91 2.88 20161023 215739 10.94 2.88 20161023 215740 10.96 2.88 20161023 215741 10.98 2.89 20161023 215742 11.00 2.89 20161023 215743 11.03 2.89 20161023 215744 11.04 2.89 20161023 215745 11.06 2.90 20161023 215746 11.08 2.90 20161023 215748 11.10 2.90 20161023 215749 11.11 2.91 20161023 215750 11.14 2.91 20161023 215751 11.17 2.92 20161023 215752 11.19 2.92 20161023 215753 11.22 2.93 20161023 215754 11.25 2.93 20161023 215755 11.27 2.94 20161023 215756 11.29 2.94 20161023 215757 11.32 2.94 20161023 215758 11.34 2.95 20161023 215759 11.36 2.95 20161023 215800 11.38 2.96 20161023 215801 11.41 2.96 20161023 215802 11.43 2.97 20161023 215803 11.45 2.97 20161023 215804 11.47 2.98 20161023 215805 11.49 2.98 20161023 215806 11.51 2.99 20161023 215807 11.53 2.99 20161023 215808 11.54 3.00 20161023 215809 11.56 3.00 20161023 215810 11.54 3.00 20161023 215811 11.51 3.00 20161023 215812 11.49 3.00 20161023 215813 11.47 3.00 20161023 215814 11.45 3.00 20161023 215815 11.43 3.00 20161023 215816 11.42 3.00 20161023 215817 11.40 3.00 20161023 215818 11.39 3.00 20161023 215819 11.38 3.00 20161023 215820 11.38 3.00 20161023 215821 11.38 3.00 20161023 215822 11.37 2.99 20161023 215823 11.37 2.99 20161023 215824 11.36 2.98 20161023 215825 11.36 2.98 20161023 215826 11.35 2.98 20161023 215827 11.34 2.97 20161023 215828 11.34 2.97 20161023 215829 11.33 2.96 20161023 215830 11.28 2.95 20161023 215831 11.22 2.94 20161023 215832 11.16 2.93 20161023 215833 11.09 2.92 20161023 215834 11.02 2.91 20161023 215835 10.95 2.89 20161023 215836 10.88 2.88 20161023 215837 10.80 2.87 20161023 215839 10.73 2.86 20161023 215840 10.65 2.85 20161023 215841 10.57 2.84 20161023 215842 10.49 2.83 20161023 215843 10.42 2.82 20161023 215844 10.35 2.81 20161023 215845 10.27 2.80 20161023 215846 10.20 2.79 20161023 215847 10.13 2.78 20161023 215848 10.06 2.78 20161023 215849 10.00 2.77 20161023 215850 9.93 2.76 20161023 215851 9.88 2.76 20161023 215852 9.85 2.75 20161023 215853 9.82 2.75 20161023 215854 9.80 2.75 20161023 215855 9.77 2.75 20161023 215856 9.75 2.74 20161023 215857 9.74 2.74 20161023 215858 9.72 2.74 20161023 215859 9.71 2.74 20161023 215900 9.70 2.74 20161023 215901 9.69 2.74 20161023 215902 9.70 2.74 20161023 215903 9.70 2.74 20161023 215904 9.69 2.74 20161023 215905 9.69 2.74 20161023 215906 9.69 2.75 20161023 215907 9.69 2.75 20161023 215908 9.68 2.75 20161023 215909 9.68 2.75 20161023 215910 9.67 2.75 20161023 215911 9.67 2.75 20161023 215912 9.64 2.75 20161023 215913 9.62 2.75 20161023 215914 9.60 2.75 20161023 215915 9.58 2.75 20161023 215916 9.55 2.75 20161023 215917 9.53 2.75 20161023 215918 9.51 2.75 20161023 215919 9.49 2.75 20161023 215920 9.47 2.75 20161023 215921 9.46 2.75 20161023 215922 9.46 2.75 20161023 215923 9.47 2.75 20161023 215924 9.48 2.75 20161023 215925 9.48 2.75 20161023 215926 9.49 2.75 20161023 215927 9.49 2.74 20161023 215928 9.49 2.74 20161023 215930 9.49 2.74 20161023 215931 9.50 2.74 20161023 215932 9.50 2.74 20161023 215933 9.49 2.74 20161023 215934 9.48 2.74 20161023 215935 9.47 2.73 20161023 215936 9.46 2.73 20161023 215937 9.45 2.73 20161023 215938 9.44 2.73 20161023 215939 9.44 2.73 20161023 215940 9.43 2.72 20161023 215941 9.42 2.72 20161023 215942 9.42 2.72 20161023 215943 9.41 2.72 20161023 215944 9.41 2.72 20161023 215945 9.41 2.72 20161023 215946 9.40 2.72 20161023 215947 9.40 2.72 20161023 215948 9.39 2.72 20161023 215949 9.39 2.72 20161023 215950 9.38 2.72 20161023 215951 9.37 2.72 20161023 215952 9.36 2.71 20161023 215953 9.35 2.71 20161023 215954 9.34 2.71 20161023 215955 9.32 2.71 20161023 215956 9.31 2.71 20161023 215957 9.29 2.71 20161023 215958 9.28 2.71 20161023 215959 9.27 2.70 20161023 220000 9.26 2.70 20161023 220001 9.25 2.70 20161023 220002 9.24 2.70 20161023 220003 9.23 2.70 20161023 220004 9.20 2.69 20161023 220005 9.17 2.69 20161023 220006 9.14 2.69 20161023 220007 9.11 2.68 20161023 220008 9.09 2.68 20161023 220009 9.06 2.68 20161023 220010 9.03 2.67 20161023 220011 9.01 2.67 20161023 220012 8.99 2.67 20161023 220013 8.97 2.66 20161023 220014 8.95 2.66 20161023 220015 8.94 2.65 20161023 220016 8.92 2.65 20161023 220017 8.91 2.64 20161023 220018 8.89 2.64 20161023 220020 8.88 2.64 20161023 220021 8.86 2.63 20161023 220022 8.85 2.63 20161023 220023 8.83 2.62 20161023 220024 8.82 2.62 20161023 220025 8.79 2.61 20161023 220026 8.76 2.61 20161023 220027 8.74 2.60 20161023 220028 8.71 2.60 20161023 220029 8.68 2.60 20161023 220030 8.65 2.59 20161023 220031 8.63 2.59 20161023 220032 8.60 2.58 20161023 220033 8.58 2.58 20161023 220034 8.56 2.57 20161023 220035 8.54 2.57 20161023 220036 8.51 2.56 20161023 220037 8.49 2.56 20161023 220038 8.47 2.55 20161023 220039 8.44 2.55 20161023 220040 8.41 2.54 20161023 220041 8.38 2.54 20161023 220042 8.35 2.53 20161023 220043 8.32 2.53 20161023 220044 8.29 2.53 20161023 220045 8.25 2.52 20161023 220046 8.21 2.52 20161023 220047 8.17 2.51 20161023 220048 8.13 2.51 20161023 220049 8.09 2.51 20161023 220050 8.05 2.50 20161023 220051 8.01 2.50 20161023 220052 7.97 2.49 20161023 220053 7.94 2.49 20161023 220054 7.91 2.49 20161023 220055 7.88 2.48 20161023 220056 7.86 2.48 20161023 220057 7.83 2.47 20161023 220058 7.81 2.47 20161023 220059 7.79 2.47 20161023 220100 7.77 2.46 20161023 220101 7.74 2.46 20161023 220102 7.72 2.46 20161023 220103 7.70 2.45 20161023 220104 7.67 2.45 20161023 220105 7.65 2.45 20161023 220106 7.67 2.45 20161023 220107 7.69 2.44 20161023 220108 7.71 2.44 20161023 220109 7.73 2.44 20161023 220111 7.74 2.44 20161023 220112 7.75 2.43 20161023 220113 7.77 2.43 20161023 220114 7.78 2.43 20161023 220115 7.79 2.42 20161023 220116 7.79 2.42 20161023 220117 7.75 2.42 20161023 220118 7.70 2.41 20161023 220119 7.65 2.40 20161023 220120 7.60 2.40 20161023 220121 7.56 2.39 20161023 220122 7.51 2.39 20161023 220123 7.47 2.38 20161023 220124 7.43 2.37 20161023 220125 7.39 2.37 20161023 220126 7.34 2.36 20161023 220127 7.31 2.36 20161023 220128 7.28 2.35 20161023 220129 7.24 2.35 20161023 220130 7.22 2.34 20161023 220131 7.18 2.34 20161023 220132 7.15 2.33 20161023 220133 7.12 2.33 20161023 220134 7.09 2.32 20161023 220135 7.06 2.32 20161023 220136 7.03 2.31 20161023 220137 7.00 2.31 20161023 220138 6.97 2.30 20161023 220139 6.94 2.30 20161023 220140 6.91 2.29 20161023 220141 6.87 2.29 20161023 220142 6.84 2.29 20161023 220143 6.81 2.28 20161023 220144 6.78 2.28 20161023 220145 6.75 2.27 20161023 220146 6.72 2.27 20161023 220147 6.68 2.27 20161023 220148 6.65 2.26 20161023 220149 6.62 2.26 20161023 220150 6.58 2.26 20161023 220151 6.56 2.25 20161023 220152 6.53 2.25 20161023 220153 6.50 2.25 20161023 220154 6.47 2.25 20161023 220155 6.44 2.24 20161023 220156 6.42 2.24 20161023 220157 6.39 2.24 20161023 220158 6.35 2.24 20161023 220159 6.27 2.24 20161023 220200 6.18 2.23 20161023 220202 6.09 2.23 20161023 220203 6.01 2.23 20161023 220204 5.92 2.22 20161023 220205 5.85 2.22 20161023 220206 5.77 2.22 20161023 220207 5.68 2.22 20161023 220208 5.60 2.21 20161023 220209 5.53 2.21 20161023 220210 5.50 2.21 20161023 220211 5.47 2.21 20161023 220212 5.44 2.20 20161023 220213 5.40 2.20 20161023 220214 5.36 2.20 20161023 220215 5.32 2.20 20161023 220216 5.28 2.20 20161023 220217 5.25 2.19 20161023 220218 5.20 2.19 20161023 220219 5.16 2.19 20161023 220220 5.19 2.19 20161023 220221 5.23 2.19 20161023 220222 5.28 2.19 20161023 220223 5.31 2.19 20161023 220224 5.36 2.19 20161023 220225 5.41 2.19 20161023 220226 5.47 2.19 20161023 220227 5.52 2.19 20161023 220228 5.57 2.19 20161023 220229 5.62 2.19 20161023 220230 5.64 2.19 20161023 220231 5.60 2.19 20161023 220232 5.57 2.19 20161023 220233 5.55 2.19 20161023 220234 5.53 2.20 20161023 220235 5.51 2.20 20161023 220236 5.49 2.20 20161023 220237 5.47 2.20 20161023 220238 5.46 2.20 20161023 220239 5.45 2.20 20161023 220240 5.44 2.20 20161023 220241 5.40 2.20 20161023 220242 5.36 2.20 20161023 220243 5.33 2.20 20161023 220244 5.29 2.20 20161023 220245 5.27 2.20 20161023 220246 5.23 2.20 20161023 220247 5.20 2.20 20161023 220248 5.18 2.20 20161023 220249 5.15 2.20 20161023 220250 5.12 2.20 20161023 220252 5.12 2.20 20161023 220253 5.13 2.20 20161023 220254 5.14 2.20 20161023 220255 5.15 2.20 20161023 220256 5.18 2.21 20161023 220257 5.20 2.21 20161023 220258 5.23 2.21 20161023 220259 5.27 2.21 20161023 220300 5.32 2.21 20161023 220301 5.36 2.21 20161023 220302 5.40 2.21 20161023 220303 5.44 2.22 20161023 220304 5.47 2.22 20161023 220305 5.51 2.23 20161023 220306 5.55 2.23 20161023 220307 5.58 2.23 20161023 220308 5.62 2.24 20161023 220309 5.66 2.24 20161023 220310 5.70 2.24 20161023 220311 5.74 2.25 20161023 220312 5.78 2.25 20161023 220313 5.82 2.25 20161023 220314 5.87 2.26 20161023 220315 5.91 2.27 20161023 220316 5.96 2.27 20161023 220317 6.01 2.28 20161023 220318 6.05 2.28 20161023 220319 6.10 2.29 20161023 220320 6.14 2.29 20161023 220321 6.18 2.30 20161023 220322 6.23 2.31 20161023 220323 6.27 2.31 20161023 220324 6.29 2.32 20161023 220325 6.31 2.32 20161023 220326 6.34 2.33 20161023 220327 6.35 2.34 20161023 220328 6.38 2.34 20161023 220329 6.40 2.35 20161023 220330 6.42 2.35 20161023 220331 6.44 2.36 20161023 220332 6.46 2.37 20161023 220333 6.48 2.37 20161023 220334 6.51 2.38 20161023 220335 6.54 2.39 20161023 220336 6.57 2.39 20161023 220337 6.60 2.40 20161023 220338 6.62 2.41 20161023 220339 6.65 2.41 20161023 220340 6.67 2.42 20161023 220341 6.69 2.43 20161023 220343 6.72 2.43 20161023 220344 6.74 2.44 20161023 220345 6.75 2.45 20161023 220346 6.76 2.45 20161023 220347 6.76 2.46 20161023 220348 6.77 2.47 20161023 220349 6.77 2.47 20161023 220350 6.78 2.48 20161023 220351 6.79 2.49 20161023 220352 6.79 2.49 20161023 220353 6.79 2.50 20161023 220354 6.80 2.50 20161023 220355 6.80 2.51 20161023 220356 6.81 2.51 20161023 220357 6.82 2.52 20161023 220358 6.83 2.53 20161023 220359 6.84 2.53 20161023 220400 6.85 2.54 20161023 220401 6.86 2.54 20161023 220402 6.88 2.55 20161023 220403 6.89 2.56 20161023 220404 6.90 2.56 20161023 220405 6.91 2.57 20161023 220406 6.92 2.57 20161023 220407 6.93 2.58 20161023 220408 6.93 2.58 20161023 220409 6.94 2.59 20161023 220410 6.95 2.59 20161023 220411 6.96 2.60 20161023 220412 6.97 2.60 20161023 220413 6.98 2.61 20161023 220414 6.99 2.61 20161023 220415 7.01 2.62 20161023 220416 7.02 2.62 20161023 220417 7.05 2.63 20161023 220418 7.08 2.64 20161023 220419 7.11 2.64 20161023 220420 7.14 2.65 20161023 220421 7.16 2.65 20161023 220422 7.19 2.66 20161023 220423 7.22 2.66 20161023 220424 7.25 2.67 20161023 220425 7.28 2.67 20161023 220426 7.31 2.68 20161023 220427 7.34 2.68 20161023 220428 7.37 2.69 20161023 220429 7.40 2.69 20161023 220430 7.43 2.70 20161023 220431 7.46 2.70 20161023 220433 7.48 2.71 20161023 220434 7.51 2.72 20161023 220435 7.54 2.72 20161023 220436 7.57 2.73 20161023 220437 7.60 2.73 20161023 220438 7.63 2.74 20161023 220439 7.67 2.74 20161023 220440 7.71 2.75 20161023 220441 7.75 2.75 20161023 220442 7.80 2.76 20161023 220443 7.84 2.76 20161023 220444 7.88 2.76 20161023 220445 7.92 2.77 20161023 220446 7.97 2.77 20161023 220447 8.01 2.78 20161023 220448 8.05 2.78 20161023 220449 8.09 2.79 20161023 220450 8.11 2.79 20161023 220451 8.14 2.80 20161023 220452 8.16 2.80 20161023 220453 8.19 2.81 20161023 220454 8.21 2.82 20161023 220455 8.24 2.82 20161023 220456 8.27 2.83 20161023 220457 8.29 2.83 20161023 220458 8.32 2.84 20161023 220459 8.34 2.84 20161023 220500 8.38 2.85 20161023 220501 8.42 2.85 20161023 220502 8.46 2.86 20161023 220503 8.51 2.87 20161023 220504 8.55 2.88 20161023 220505 8.59 2.88 20161023 220506 8.64 2.89 20161023 220507 8.68 2.90 20161023 220508 8.73 2.91 20161023 220509 8.77 2.91 20161023 220510 8.81 2.92 20161023 220511 8.85 2.93 20161023 220512 8.88 2.94 20161023 220513 8.90 2.95 20161023 220514 8.93 2.96 20161023 220515 8.96 2.97 20161023 220516 8.98 2.98 20161023 220517 9.00 2.99 20161023 220518 9.03 3.00 20161023 220519 9.05 3.01 20161023 220520 9.07 3.02 20161023 220521 9.09 3.03 20161023 220522 9.10 3.04 20161023 220524 9.11 3.05 20161023 220525 9.13 3.07 20161023 220526 9.15 3.08 20161023 220527 9.16 3.09 20161023 220528 9.18 3.11 20161023 220529 9.20 3.12 20161023 220530 9.22 3.13 20161023 220531 9.24 3.15 20161023 220532 9.26 3.16 20161023 220533 9.29 3.18 20161023 220534 9.33 3.20 20161023 220535 9.37 3.22 20161023 220536 9.40 3.23 20161023 220537 9.44 3.25 20161023 220538 9.48 3.27 20161023 220539 9.51 3.28 20161023 220540 9.55 3.30 20161023 220541 9.60 3.32 20161023 220542 9.63 3.34 20161023 220543 9.68 3.36 20161023 220544 9.71 3.38 20161023 220545 9.74 3.40 20161023 220546 9.76 3.43 20161023 220547 9.78 3.45 20161023 220548 9.80 3.47 20161023 220549 9.82 3.50 20161023 220550 9.84 3.52 20161023 220551 9.85 3.54 20161023 220552 9.86 3.57 20161023 220553 9.87 3.59 20161023 220554 9.88 3.61 20161023 220555 9.94 3.64 20161023 220556 9.98 3.67 20161023 220557 10.04 3.69 20161023 220558 10.08 3.72 20161023 220559 10.14 3.75 20161023 220600 10.20 3.78 20161023 220601 10.24 3.80 20161023 220602 10.30 3.83 20161023 220603 10.36 3.86 20161023 220604 10.41 3.88 20161023 220605 10.48 3.91 20161023 220606 10.55 3.94 20161023 220607 10.63 3.97 20161023 220608 10.72 4.00 20161023 220609 10.79 4.03 20161023 220610 10.88 4.06 20161023 220611 10.97 4.09 20161023 220612 11.03 4.12 20161023 220613 11.11 4.15 20161023 220615 11.18 4.18 20161023 220616 11.25 4.21 20161023 220617 11.30 4.24 20161023 220618 11.32 4.26 20161023 220619 11.34 4.29 20161023 220620 11.35 4.32 20161023 220621 11.38 4.35 20161023 220622 11.40 4.38 20161023 220623 11.42 4.41 20161023 220624 11.44 4.44 20161023 220626 11.49 4.49 20161023 220627 11.51 4.52 20161023 220628 11.55 4.55 20161023 220629 11.62 4.58 20161023 220630 11.67 4.61 20161023 220631 11.74 4.64 20161023 220632 11.81 4.67 20161023 220633 11.88 4.70 20161023 220634 11.95 4.73 20161023 220635 12.02 4.76 20161023 220636 12.10 4.79 20161023 220637 12.19 4.82 20161023 220638 12.26 4.84 20161023 220639 12.33 4.88 20161023 220640 12.39 4.91 20161023 220641 12.46 4.95 20161023 220642 12.53 4.99 20161023 220643 12.61 5.03 20161023 220644 12.70 5.07 20161023 220645 12.77 5.10 20161023 220646 12.87 5.15 20161023 220647 12.95 5.18 20161023 220648 13.06 5.22 20161023 220649 13.14 5.25 20161023 220650 13.25 5.30 20161023 220651 13.35 5.34 20161023 220652 13.45 5.37 20161023 220653 13.55 5.41 20161023 220654 13.63 5.45 20161023 220655 13.72 5.49 20161023 220656 13.79 5.53 20161023 220657 13.88 5.57 20161023 220658 13.95 5.61 20161023 220659 14.03 5.65 20161023 220700 14.11 5.69 20161023 220701 14.15 5.73 20161023 220702 14.19 5.76 20161023 220703 14.23 5.80 20161023 220705 14.27 5.83 20161023 220706 14.31 5.86 20161023 220707 14.36 5.90 20161023 220708 14.40 5.93 20161023 220709 14.44 5.97 20161023 220710 14.48 6.00 20161023 220711 14.52 6.03 20161023 220712 14.57 6.07 20161023 220713 14.61 6.10 20161023 220714 14.66 6.13 20161023 220715 14.70 6.16 20161023 220716 14.75 6.19 20161023 220717 14.79 6.22 20161023 220718 14.84 6.25 20161023 220719 14.88 6.27 20161023 220720 14.93 6.30 20161023 220722 15.01 6.36 20161023 220723 15.04 6.38 20161023 220724 15.09 6.42 20161023 220725 15.12 6.44 20161023 220726 15.16 6.48 20161023 220727 15.19 6.50 20161023 220728 15.23 6.54 20161023 220729 15.26 6.57 20161023 220730 15.30 6.60 20161023 220731 15.33 6.63 20161023 220732 15.36 6.66 20161023 220733 15.39 6.69 20161023 220734 15.43 6.72 20161023 220735 15.47 6.75 20161023 220736 15.52 6.79 20161023 220737 15.57 6.82 20161023 220738 15.63 6.86 20161023 220739 15.68 6.89 20161023 220740 15.75 6.92 20161023 220741 15.80 6.95 20161023 220742 15.87 6.99 20161023 220743 15.92 7.02 20161023 220744 15.99 7.06 20161023 220745 16.05 7.09 20161023 220746 16.12 7.13 20161023 220747 16.16 7.17 20161023 220748 16.22 7.21 20161023 220750 16.30 7.27 20161023 220751 16.33 7.30 20161023 220752 16.38 7.34 20161023 220753 16.42 7.37 20161023 220756 16.52 7.44 20161023 220757 16.57 7.47 20161023 220758 16.62 7.50 20161023 220759 16.66 7.53 20161023 220800 16.71 7.57 20161023 220801 16.74 7.60 20161023 220802 16.79 7.63 20161023 220803 16.81 7.66 20161023 220804 16.85 7.69 20161023 220805 16.88 7.72 20161023 220806 16.91 7.75 20161023 220807 16.94 7.77 20161023 220808 16.97 7.80 20161023 220809 17.01 7.83 20161023 220810 17.02 7.85 20161023 220811 17.05 7.88 20161023 220812 17.07 7.91 20161023 220813 17.10 7.93 20161023 220814 17.12 7.96 20161023 220815 17.15 7.98 20161023 220816 17.17 8.01 20161023 220817 17.20 8.03 20161023 220818 17.23 8.06 20161023 220819 17.26 8.08 20161023 220821 17.32 8.13 20161023 220822 17.35 8.16 20161023 220823 17.38 8.18 20161023 220825 17.44 8.23 20161023 220827 17.50 8.27 20161023 220829 17.55 8.31 20161023 220830 17.59 8.34 20161023 220831 17.61 8.35 20161023 220832 17.64 8.38 20161023 220834 17.68 8.42 20161023 220835 17.71 8.44 20161023 220836 17.73 8.46 20161023 220837 17.76 8.48 20161023 220838 17.78 8.50 20161023 220839 17.81 8.52 20161023 220840 17.84 8.54 20161023 220841 17.86 8.56 20161023 220842 17.89 8.58 20161023 220843 17.93 8.61 20161023 220844 17.95 8.62 20161023 220845 17.98 8.65 20161023 220847 18.00 8.66 20161023 220848 18.03 8.68 20161023 220849 18.06 8.71 20161023 220850 18.08 8.72 20161023 220851 18.12 8.74 20161023 220852 18.16 8.76 20161023 220853 18.20 8.78 20161023 220854 18.25 8.81 20161023 220856 18.36 8.85 20161023 220857 18.42 8.87 20161023 220858 18.48 8.89 20161023 220900 18.60 8.92 20161023 220901 18.66 8.94 20161023 220902 18.71 8.96 20161023 220903 18.77 8.98 20161023 220904 18.82 9.00 20161023 220905 18.88 9.02 20161023 220906 18.94 9.04 20161023 220907 19.00 9.06 20161023 220908 19.04 9.07 20161023 220910 19.12 9.11 20161023 220911 19.16 9.12 20161023 220912 19.20 9.14 20161023 220913 19.24 9.16 20161023 220915 19.29 9.19 20161023 220916 19.31 9.20 20161023 220918 19.35 9.23 20161023 220919 19.35 9.23 20161023 220920 19.35 9.23 20161023 220922 19.33 9.24 20161023 220923 19.33 9.24 20161023 220924 19.33 9.24 20161023 220925 19.32 9.24 20161023 220926 19.32 9.24 20161023 220927 19.32 9.24 20161023 220928 19.32 9.24 20161023 220929 19.32 9.25 20161023 220931 19.35 9.25 20161023 220932 19.39 9.26 20161023 220933 19.42 9.26 20161023 220934 19.45 9.27 20161023 220935 19.49 9.27 20161023 220937 19.53 9.28 20161023 220938 19.56 9.29 20161023 220939 19.58 9.29 20161023 220940 19.60 9.30 20161023 220941 19.62 9.31 20161023 220942 19.63 9.31 20161023 220943 19.64 9.31 20161023 220944 19.62 9.30 20161023 220945 19.59 9.29 20161023 220946 19.57 9.27 20161023 220947 19.55 9.26 20161023 220948 19.52 9.24 20161023 220949 19.50 9.22 20161023 220951 19.45 9.19 20161023 220952 19.43 9.17 20161023 220953 19.41 9.15 20161023 220954 19.39 9.13 20161023 220955 19.37 9.11 20161023 220956 19.35 9.09 20161023 220957 19.33 9.07 20161023 220958 19.31 9.04 20161023 220959 19.29 9.02 20161023 221000 19.28 8.99 20161023 221001 19.26 8.97 20161023 221002 19.24 8.94 20161023 221003 19.23 8.92 20161023 221004 19.22 8.90 20161023 221005 19.21 8.87 20161023 221006 19.20 8.85 20161023 221007 19.20 8.83 20161023 221009 19.22 8.79 20161023 221010 19.24 8.77 20161023 221011 19.25 8.75 20161023 221012 19.27 8.73 20161023 221013 19.29 8.71 20161023 221014 19.31 8.69 20161023 221015 19.33 8.67 20161023 221016 19.35 8.65 20161023 221017 19.37 8.63 20161023 221018 19.39 8.60 20161023 221019 19.40 8.58 20161023 221020 19.41 8.56 20161023 221021 19.41 8.54 20161023 221022 19.41 8.51 20161023 221023 19.41 8.49 20161023 221024 19.41 8.46 20161023 221025 19.41 8.44 20161023 221026 19.41 8.41 20161023 221028 19.39 8.39 20161023 221029 19.37 8.36 20161023 221030 19.35 8.33 20161023 221032 19.32 8.28 20161023 221033 19.32 8.26 20161023 221034 19.32 8.23 20161023 221035 19.32 8.21 20161023 221036 19.33 8.19 20161023 221038 19.32 8.14 20161023 221039 19.31 8.12 20161023 221040 19.30 8.10 20161023 221041 19.29 8.07 20161023 221042 19.28 8.04 20161023 221043 19.27 8.02 20161023 221044 19.24 7.99 20161023 221045 19.20 7.96 20161023 221046 19.16 7.92 20161023 221047 19.11 7.89 20161023 221048 19.07 7.85 20161023 221049 19.00 7.81 20161023 221050 18.95 7.77 20161023 221051 18.88 7.72 20161023 221052 18.82 7.68 20161023 221053 18.74 7.63 20161023 221054 18.66 7.58 20161023 221055 18.57 7.53 20161023 221056 18.48 7.48 20161023 221057 18.38 7.42 20161023 221058 18.29 7.37 20161023 221059 18.19 7.30 20161023 221100 18.10 7.25 20161023 221101 18.00 7.18 20161023 221102 17.91 7.12 20161023 221103 17.81 7.06 20161023 221104 17.72 7.00 20161023 221105 17.63 6.93 20161023 221106 17.55 6.87 20161023 221107 17.48 6.82 20161023 221108 17.42 6.76 20161023 221109 17.39 6.71 20161023 221110 17.37 6.67 20161023 221111 17.35 6.63 20161023 221112 17.34 6.60 20161023 221113 17.32 6.56 20161023 221114 17.30 6.52 20161023 221115 17.29 6.49 20161023 221116 17.27 6.46 20161023 221118 17.26 6.42 20161023 221119 17.24 6.38 20161023 221120 17.24 6.35 20161023 221121 17.23 6.31 20161023 221122 17.22 6.28 20161023 221123 17.06 6.22 20161023 221124 16.90 6.17 20161023 221125 16.72 6.12 20161023 221126 16.55 6.07 20161023 221127 16.38 6.01 20161023 221128 16.20 5.96 20161023 221129 16.02 5.91 20161023 221130 15.84 5.86 20161023 221131 15.67 5.81 20161023 221132 15.50 5.76 20161023 221133 15.33 5.72 20161023 221134 15.17 5.67 20161023 221135 14.99 5.63 20161023 221136 14.78 5.59 20161023 221137 14.58 5.55 20161023 221138 14.41 5.51 20161023 221139 14.21 5.47 20161023 221140 14.00 5.43 20161023 221141 13.78 5.39 20161023 221142 13.58 5.35 20161023 221143 13.38 5.31 20161023 221144 13.18 5.27 20161023 221145 13.00 5.23 20161023 221146 12.82 5.19 20161023 221147 12.66 5.15 20161023 221148 12.52 5.12 20161023 221149 12.39 5.09 20161023 221150 12.23 5.06 20161023 221151 12.07 5.03 20161023 221152 11.91 5.00 20161023 221153 11.75 4.98 20161023 221154 11.60 4.95 20161023 221155 11.45 4.92 20161023 221156 11.31 4.89 20161023 221157 11.20 4.87 20161023 221158 11.07 4.85 20161023 221159 10.96 4.82 20161023 221200 10.85 4.80 20161023 221201 10.76 4.77 20161023 221202 10.66 4.75 20161023 221203 10.58 4.73 20161023 221204 10.51 4.71 20161023 221205 10.43 4.69 20161023 221206 10.33 4.67 20161023 221207 10.24 4.65 20161023 221209 10.15 4.63 20161023 221210 10.04 4.61 20161023 221211 9.95 4.60 20161023 221212 9.84 4.58 20161023 221213 9.72 4.56 20161023 221214 9.57 4.54 20161023 221215 9.38 4.53 20161023 221216 9.22 4.52 20161023 221217 9.05 4.50 20161023 221218 8.91 4.49 20161023 221219 8.77 4.47 20161023 221220 8.66 4.46 20161023 221221 8.58 4.45 20161023 221222 8.52 4.43 20161023 221223 8.47 4.41 20161023 221224 8.43 4.40 20161023 221225 8.42 4.39 20161023 221226 8.40 4.37 20161023 221227 8.40 4.36 20161023 221228 8.37 4.35 20161023 221229 8.32 4.34 20161023 221230 8.23 4.32 20161023 221231 8.16 4.31 20161023 221232 8.08 4.30 20161023 221233 8.03 4.29 20161023 221234 7.97 4.27 20161023 221235 7.91 4.26 20161023 221236 7.87 4.25 20161023 221237 7.81 4.23 20161023 221238 7.76 4.22 20161023 221239 7.72 4.20 20161023 221240 7.69 4.19 20161023 221241 7.66 4.18 20161023 221242 7.63 4.16 20161023 221243 7.61 4.15 20161023 221244 7.58 4.14 20161023 221245 7.55 4.12 20161023 221246 7.52 4.11 20161023 221247 7.48 4.10 20161023 221248 7.44 4.09 20161023 221249 7.41 4.07 20161023 221250 7.37 4.06 20161023 221251 7.35 4.05 20161023 221252 7.35 4.04 20161023 221253 7.36 4.03 20161023 221254 7.35 4.03 20161023 221255 7.37 4.02 20161023 221256 7.39 4.01 20161023 221257 7.41 4.01 20161023 221258 7.41 4.00 20161023 221300 7.42 4.01 20161023 221301 7.44 4.01 20161023 221302 7.44 4.01 20161023 221303 7.44 4.01 20161023 221304 7.44 4.01 20161023 221305 7.43 4.01 20161023 221306 7.43 4.02 20161023 221307 7.44 4.02 20161023 221308 7.46 4.03 20161023 221309 7.49 4.04 20161023 221310 7.53 4.04 20161023 221311 7.56 4.05 20161023 221312 7.59 4.06 20161023 221313 7.64 4.07 20161023 221314 7.68 4.08 20161023 221315 7.75 4.09 20161023 221316 7.82 4.10 20161023 221317 7.91 4.11 20161023 221318 8.00 4.12 20161023 221319 8.13 4.14 20161023 221320 8.25 4.15 20161023 221321 8.37 4.16 20161023 221322 8.53 4.17 20161023 221323 8.72 4.19 20161023 221324 8.91 4.20 20161023 221325 9.15 4.22 20161023 221326 9.38 4.24 20161023 221327 9.68 4.27 20161023 221328 9.94 4.29 20161023 221329 10.30 4.32 20161023 221330 10.62 4.34 20161023 221331 11.05 4.36 20161023 221332 11.43 4.38 20161023 221333 11.93 4.41 20161023 221334 12.30 4.43 20161023 221335 12.70 4.44 20161023 221336 13.16 4.45 20161023 221337 13.58 4.46 20161023 221338 14.06 4.48 20161023 221339 14.35 4.47 20161023 221340 14.64 4.45 20161023 221341 14.79 4.43 20161023 221342 14.93 4.40 20161023 221343 15.08 4.37 20161023 221344 15.18 4.34 20161023 221345 15.28 4.30 20161023 221346 15.35 4.26 20161023 221347 15.36 4.23 20161023 221348 15.34 4.19 20161023 221350 15.29 4.17 20161023 221351 15.23 4.14 20161023 221352 15.14 4.11 20161023 221353 15.05 4.09 20161023 221354 14.92 4.05 20161023 221355 14.76 3.98 20161023 221356 14.61 3.90 20161023 221357 14.45 3.82 20161023 221358 14.31 3.75 20161023 221359 14.18 3.69 20161023 221400 14.05 3.62 20161023 221401 13.93 3.58 20161023 221402 13.81 3.53 20161023 221403 13.69 3.47 20161023 221404 13.60 3.42 20161023 221405 13.51 3.37 20161023 221406 13.42 3.31 20161023 221407 13.32 3.27 20161023 221408 13.21 3.23 20161023 221409 13.11 3.20 20161023 221410 13.02 3.16 20161023 221411 12.94 3.13 20161023 221412 12.86 3.10 20161023 221413 12.79 3.07 20161023 221414 12.74 3.04 20161023 221415 12.68 3.01 20161023 221416 12.63 2.99 20161023 221417 12.57 2.97 20161023 221418 12.52 2.94 20161023 221419 12.46 2.92 20161023 221420 12.39 2.90 20161023 221421 12.32 2.88 20161023 221422 12.25 2.86 20161023 221423 12.17 2.84 20161023 221424 12.10 2.83 20161023 221425 11.95 2.79 20161023 221426 11.77 2.74 20161023 221427 11.58 2.67 20161023 221428 11.44 2.62 20161023 221429 11.30 2.56 20161023 221430 11.18 2.50 20161023 221431 11.03 2.44 20161023 221432 10.82 2.37 20161023 221433 10.56 2.30 20161023 221434 10.27 2.21 20161023 221435 9.96 2.12 20161023 221436 9.66 2.04 20161023 221437 9.32 1.95 20161023 221438 9.01 1.86 20161023 221439 8.68 1.77 20161023 221441 8.37 1.68 20161023 221442 8.14 1.60 20161023 221443 7.98 1.53 20161023 221444 7.91 1.46 20161023 221445 7.84 1.40 20161023 221508 6.55 1.31 20161023 221509 6.47 1.33 20161023 221510 6.36 1.33 20161023 221511 6.24 1.33 20161023 221606 5.07 1.70 20161023 221607 5.05 1.70 20161023 221608 5.02 1.70 20161023 221609 5.00 1.71 20161023 221614 5.54 1.77 20161023 221615 5.67 1.77 20161023 221616 5.80 1.76 20161023 221617 5.93 1.75 20161023 221618 6.07 1.75 20161023 221619 6.24 1.74 20161023 221620 6.33 1.74 20161023 221622 6.42 1.74 20161023 221623 6.50 1.73 20161023 221624 6.58 1.73 20161023 221625 6.68 1.72 20161023 221626 6.76 1.73 20161023 221634 7.22 1.75 20161023 221635 7.14 1.73 20161023 221636 7.06 1.71 20161023 221637 6.98 1.69 20161023 221638 6.88 1.66 20161023 221639 6.82 1.63 20161023 221640 6.71 1.61 20161023 221641 6.60 1.59 20161023 221642 6.51 1.58 20161023 221643 6.41 1.54 20161023 221644 6.35 1.52 20161023 222324 7.25 1.71 20161023 222325 7.38 1.87 20161023 222329 7.95 2.52 20161023 222330 8.11 2.66 20161023 222331 8.27 2.81 20161023 222332 8.43 2.96 20161023 222333 8.57 3.09 20161023 222334 8.68 3.20 20161023 222335 8.80 3.32 20161023 222336 8.91 3.43 20161023 222337 9.06 3.57 20161023 222338 9.20 3.59 20161023 222339 9.35 3.59 20161023 222340 9.49 3.60 20161023 222341 9.62 3.62 20161023 222342 9.74 3.65 20161023 222343 9.86 3.68 20161023 222344 9.97 3.71 20161023 222345 10.07 3.75 20161023 222346 10.21 3.83 20161023 222347 10.34 3.87 20161023 222348 10.48 3.91 20161023 222349 10.61 3.95 20161023 222350 10.74 3.97 20161023 222351 10.88 4.02 20161023 222352 10.93 3.95 20161023 222353 10.97 3.88 20161023 222354 11.00 3.78 20161023 222355 11.01 3.66 20161023 222356 11.02 3.55 20161023 222358 11.02 3.44 20161023 222359 11.00 3.30 20161023 222400 10.98 3.18 20161023 222401 10.95 3.03 20161023 222402 10.92 3.00 20161023 222403 10.90 3.10 20161023 222404 10.89 3.24 20161023 222405 10.89 3.34 20161023 222406 10.90 3.43 20161023 222407 10.92 3.57 20161023 222408 10.95 3.65 20161023 222409 10.98 3.74 20161023 222410 11.03 3.87 20161023 222411 11.07 3.96 20161023 222412 11.12 4.03 20161023 222413 11.18 4.15 20161023 222414 11.24 4.22 20161023 222415 11.32 4.34 20161023 222416 11.38 4.43 20161023 222417 11.43 4.54 20161023 222418 11.51 4.69 20161023 222419 11.56 4.79 20161023 222420 11.62 4.93 20161023 222421 11.66 5.00 20161023 222422 11.68 5.05 20161023 222423 11.70 5.12 20161023 222424 11.73 5.08 20161023 222425 11.76 5.04 20161023 222426 11.76 5.02 20161023 222427 11.76 5.02 20161023 222428 11.75 5.01 20161023 222429 11.77 5.01 20161023 222430 11.76 5.00 20161023 222431 11.81 4.99 20161023 222432 11.86 4.97 20161023 222433 11.92 4.96 20161023 222434 11.99 4.96 20161023 222435 12.03 4.96 20161023 222436 12.11 4.95 20161023 222437 12.18 4.95 20161023 222438 12.27 4.97 20161023 222439 12.34 4.99 20161023 222440 12.44 5.03 20161023 222441 12.54 5.08 20161023 222442 12.63 5.12 20161023 222443 12.73 5.18 20161023 222444 12.81 5.18 20161023 222445 12.91 5.19 20161023 222446 13.01 5.20 20161023 222448 13.09 5.22 20161023 222449 13.19 5.23 20161023 222450 13.28 5.24 20161023 222451 13.36 5.25 20161023 222452 13.46 5.24 20161023 222453 13.56 5.23 20161023 222454 13.64 5.22 20161023 222455 13.74 5.22 20161023 222456 13.83 5.21 20161023 222457 13.91 5.22 20161023 222458 14.01 5.22 20161023 222459 14.12 5.24 20161023 222500 14.24 5.25 20161023 222501 14.33 5.26 20161023 222502 14.45 5.28 20161023 222503 14.53 5.31 20161023 222504 14.61 5.34 20161023 222505 14.66 5.36 20161023 222506 14.73 5.38 20161023 222507 14.80 5.41 20161023 222508 14.85 5.43 20161023 222509 14.89 5.45 20161023 222510 14.92 5.47 20161023 222511 14.96 5.49 20161023 222512 15.00 5.51 20161023 222513 15.02 5.53 20161023 222514 15.04 5.55 20161023 222515 15.05 5.56 20161023 222516 15.06 5.58 20161023 222517 15.07 5.60 20161023 222518 15.08 5.62 20161023 222519 15.07 5.64 20161023 222520 15.06 5.65 20161023 222521 15.02 5.65 20161023 222522 14.98 5.65 20161023 222523 14.94 5.65 20161023 222524 14.92 5.65 20161023 222525 14.90 5.65 20161023 222526 14.90 5.66 20161023 222527 14.89 5.66 20161023 222528 14.89 5.66 20161023 222529 14.89 5.67 20161023 222530 14.88 5.67 20161023 222531 14.87 5.67 20161023 222532 14.88 5.67 20161023 222533 14.88 5.68 20161023 222534 14.89 5.68 20161023 222535 14.91 5.69 20161023 222536 14.94 5.69 20161023 222537 14.97 5.70 20161023 222539 15.02 5.70 20161023 222540 15.06 5.70 20161023 222541 15.11 5.71 20161023 222542 15.14 5.71 20161023 222543 15.17 5.72 20161023 222544 15.20 5.72 20161023 222545 15.24 5.73 20161023 222546 15.28 5.73 20161023 222547 15.32 5.74 20161023 222548 15.35 5.74 20161023 222549 15.37 5.74 20161023 222550 15.40 5.75 20161023 222551 15.42 5.75 20161023 222552 15.44 5.76 20161023 222553 15.47 5.77 20161023 222554 15.50 5.77 20161023 222555 15.53 5.77 20161023 222556 15.53 5.77 20161023 222557 15.53 5.76 20161023 222558 15.54 5.75 20161023 222559 15.52 5.75 20161023 222600 15.51 5.74 20161023 222601 15.50 5.73 20161023 222602 15.49 5.73 20161023 222603 15.49 5.72 20161023 222604 15.49 5.71 20161023 222605 15.51 5.71 20161023 222606 15.52 5.70 20161023 222607 15.54 5.70 20161023 222608 15.56 5.70 20161023 222609 15.59 5.69 20161023 222610 15.62 5.69 20161023 222611 15.64 5.68 20161023 222612 15.64 5.68 20161023 222613 15.65 5.67 20161023 222614 15.65 5.66 20161023 222615 15.66 5.66 20161023 222616 15.66 5.65 20161023 222617 15.66 5.64 20161023 222618 15.66 5.64 20161023 222619 15.67 5.63 20161023 222620 15.66 5.62 20161023 222621 15.66 5.62 20161023 222622 15.65 5.61 20161023 222623 15.65 5.60 20161023 222624 15.64 5.60 20161023 222625 15.65 5.59 20161023 222626 15.65 5.58 20161023 222627 15.68 5.58 20161023 222628 15.71 5.58 20161023 222630 15.74 5.58 20161023 222631 15.79 5.58 20161023 222632 15.83 5.58 20161023 222633 15.88 5.58 20161023 222634 15.93 5.58 20161023 222635 15.99 5.58 20161023 222636 16.04 5.58 20161023 222637 16.09 5.58 20161023 222638 16.14 5.58 20161023 222639 16.19 5.58 20161023 222640 16.24 5.58 20161023 222641 16.30 5.58 20161023 222642 16.35 5.58 20161023 222643 16.39 5.57 20161023 222644 16.44 5.57 20161023 222645 16.48 5.56 20161023 222646 16.52 5.56 20161023 222647 16.57 5.55 20161023 222648 16.61 5.54 20161023 222649 16.65 5.53 20161023 222650 16.67 5.52 20161023 222651 16.69 5.51 20161023 222652 16.73 5.50 20161023 222653 16.75 5.49 20161023 222654 16.79 5.47 20161023 222655 16.83 5.46 20161023 222656 16.85 5.45 20161023 222657 16.87 5.43 20161023 222658 16.87 5.41 20161023 222659 16.87 5.39 20161023 222700 16.88 5.37 20161023 222701 16.88 5.34 20161023 222702 16.89 5.32 20161023 222703 16.89 5.29 20161023 222704 16.89 5.26 20161023 222705 16.88 5.23 20161023 222706 16.88 5.21 20161023 222707 16.87 5.18 20161023 222708 16.86 5.15 20161023 222709 16.85 5.12 20161023 222710 16.83 5.10 20161023 222711 16.81 5.06 20161023 222712 16.75 5.03 20161023 222713 16.67 4.99 20161023 222714 16.61 4.96 20161023 222715 16.52 4.91 20161023 222716 16.46 4.88 20161023 222717 16.36 4.84 20161023 222718 16.29 4.81 20161023 222720 16.19 4.77 20161023 222721 16.11 4.74 20161023 222722 16.00 4.70 20161023 222723 15.91 4.67 20161023 222724 15.81 4.63 20161023 222725 15.74 4.61 20161023 222726 15.65 4.57 20161023 222727 15.57 4.54 20161023 222728 15.52 4.52 20161023 222729 15.46 4.50 20161023 222730 15.42 4.48 20161023 222731 15.37 4.47 20161023 222732 15.32 4.45 20161023 222733 15.28 4.44 20161023 222734 15.24 4.42 20161023 222735 15.21 4.41 20161023 222736 15.17 4.40 20161023 222737 15.13 4.39 20161023 222738 15.11 4.38 20161023 222739 15.09 4.37 20161023 222740 15.08 4.37 20161023 222741 15.08 4.36 20161023 222742 15.08 4.36 20161023 222743 15.10 4.36 20161023 222744 15.10 4.35 20161023 222745 15.10 4.35 20161023 222746 15.09 4.35 20161023 222747 15.08 4.35 20161023 222748 15.08 4.35 20161023 222749 15.08 4.35 20161023 222750 15.08 4.34 20161023 222751 15.08 4.34 20161023 222752 15.07 4.34 20161023 222753 15.05 4.34 20161023 222754 15.02 4.33 20161023 222755 14.98 4.33 20161023 222756 14.94 4.32 20161023 222757 14.90 4.32 20161023 222758 14.86 4.31 20161023 222759 14.82 4.31 20161023 222800 14.74 4.30 20161023 222801 14.66 4.29 20161023 222802 14.59 4.29 20161023 222803 14.50 4.28 20161023 222804 14.40 4.27 20161023 222805 14.31 4.26 20161023 222806 14.22 4.26 20161023 222807 14.08 4.25 20161023 222808 13.93 4.23 20161023 222809 13.77 4.22 20161023 222811 13.64 4.21 20161023 222812 13.50 4.20 20161023 222813 13.39 4.19 20161023 222814 13.27 4.18 20161023 222815 13.18 4.17 20161023 222816 13.08 4.16 20161023 222817 13.00 4.16 20161023 222818 12.90 4.15 20161023 222819 12.82 4.14 20161023 222820 12.74 4.13 20161023 222821 12.66 4.13 20161023 222822 12.58 4.12 20161023 222823 12.51 4.12 20161023 222824 12.45 4.11 20161023 222825 12.39 4.11 20161023 222826 12.34 4.11 20161023 222827 12.29 4.11 20161023 222828 12.25 4.10 20161023 222829 12.21 4.10 20161023 222830 12.18 4.10 20161023 222831 12.16 4.10 20161023 222832 12.15 4.10 20161023 222833 12.14 4.10 20161023 222834 12.13 4.11 20161023 222835 12.08 4.11 20161023 222836 11.98 4.11 20161023 222837 11.90 4.11 20161023 222838 11.81 4.11 20161023 222839 11.71 4.10 20161023 222840 11.62 4.10 20161023 222841 11.53 4.10 20161023 222842 11.44 4.10 20161023 222843 11.35 4.10 20161023 222844 11.26 4.10 20161023 222845 11.20 4.11 20161023 222846 11.11 4.11 20161023 222847 11.02 4.11 20161023 222848 10.91 4.11 20161023 222849 10.80 4.11 20161023 222850 10.69 4.11 20161023 222851 10.59 4.11 20161023 222852 10.50 4.11 20161023 222853 10.41 4.12 20161023 222854 10.32 4.12 20161023 222855 10.26 4.12 20161023 222856 10.18 4.12 20161023 222857 10.11 4.13 20161023 222858 10.04 4.13 20161023 222859 9.97 4.13 20161023 222901 9.91 4.13 20161023 222902 9.85 4.14 20161023 222903 9.80 4.14 20161023 222904 9.75 4.14 20161023 222905 9.69 4.14 20161023 222906 9.62 4.14 20161023 222907 9.56 4.15 20161023 222908 9.51 4.15 20161023 222909 9.45 4.15 20161023 222910 9.40 4.16 20161023 222911 9.36 4.16 20161023 222912 9.32 4.16 20161023 222913 9.28 4.17 20161023 222914 9.23 4.17 20161023 222915 9.20 4.17 20161023 222916 9.16 4.18 20161023 222917 9.13 4.18 20161023 222918 9.10 4.19 20161023 222919 9.06 4.19 20161023 222920 9.04 4.19 20161023 222921 9.01 4.20 20161023 222922 8.97 4.20 20161023 222923 8.94 4.21 20161023 222924 8.90 4.21 20161023 222925 8.86 4.22 20161023 222926 8.82 4.22 20161023 222927 8.78 4.22 20161023 222928 8.73 4.23 20161023 222929 8.69 4.23 20161023 222930 8.65 4.24 20161023 222931 8.62 4.24 20161023 222932 8.57 4.25 20161023 222933 8.53 4.25 20161023 222934 8.50 4.26 20161023 222935 8.47 4.26 20161023 222936 8.44 4.27 20161023 222937 8.42 4.27 20161023 222938 8.40 4.28 20161023 222939 8.37 4.28 20161023 222940 8.34 4.29 20161023 222941 8.30 4.29 20161023 222942 8.26 4.30 20161023 222943 8.22 4.31 20161023 222944 8.18 4.31 20161023 222945 8.14 4.32 20161023 222946 8.11 4.33 20161023 222947 8.08 4.33 20161023 222948 8.05 4.34 20161023 222949 8.02 4.34 20161023 222950 7.99 4.35 20161023 222952 7.96 4.36 20161023 222953 7.93 4.36 20161023 222954 7.90 4.37 20161023 222955 7.88 4.38 20161023 222956 7.85 4.38 20161023 222957 7.83 4.39 20161023 222958 7.81 4.40 20161023 222959 7.79 4.40 20161023 223000 7.78 4.41 20161023 223001 7.76 4.42 20161023 223002 7.75 4.43 20161023 223003 7.74 4.44 20161023 223004 7.74 4.44 20161023 223005 7.72 4.45 20161023 223006 7.71 4.46 20161023 223007 7.70 4.47 20161023 223008 7.70 4.47 20161023 223009 7.70 4.48 20161023 223010 7.70 4.49 20161023 223011 7.71 4.50 20161023 223012 7.72 4.50 20161023 223013 7.73 4.51 20161023 223014 7.73 4.52 20161023 223015 7.74 4.52 20161023 223016 7.75 4.53 20161023 223017 7.76 4.54 20161023 223018 7.77 4.54 20161023 223019 7.78 4.55 20161023 223020 7.80 4.55 20161023 223021 7.81 4.56 20161023 223022 7.83 4.56 20161023 223023 7.84 4.56 20161023 223024 7.86 4.57 20161023 223025 7.87 4.57 20161023 223026 7.88 4.57 20161023 223027 7.90 4.58 20161023 223028 7.91 4.58 20161023 223029 7.92 4.58 20161023 223030 7.93 4.58 20161023 223031 7.94 4.58 20161023 223032 7.95 4.59 20161023 223033 7.96 4.59 20161023 223034 7.97 4.59 20161023 223035 7.98 4.58 20161023 223036 7.99 4.58 20161023 223037 8.00 4.58 20161023 223038 8.02 4.58 20161023 223039 8.03 4.58 20161023 223040 8.05 4.58 20161023 223041 8.07 4.58 20161023 223043 8.08 4.57 20161023 223044 8.10 4.56 20161023 223045 8.12 4.56 20161023 223046 8.14 4.55 20161023 223047 8.16 4.55 20161023 223048 8.18 4.54 20161023 223049 8.19 4.53 20161023 223050 8.21 4.53 20161023 223051 8.25 4.52 20161023 223052 8.28 4.52 20161023 223053 8.32 4.51 20161023 223054 8.35 4.50 20161023 223055 8.39 4.49 20161023 223056 8.43 4.48 20161023 223057 8.47 4.47 20161023 223058 8.50 4.46 20161023 223059 8.54 4.45 20161023 223100 8.58 4.44 20161023 223101 8.63 4.43 20161023 223102 8.67 4.42 20161023 223103 8.72 4.41 20161023 223104 8.78 4.41 20161023 223105 8.82 4.39 20161023 223106 8.87 4.38 20161023 223107 8.92 4.37 20161023 223108 8.95 4.35 20161023 223109 9.00 4.34 20161023 223110 9.04 4.33 20161023 223111 9.08 4.32 20161023 223112 9.11 4.30 20161023 223113 9.14 4.29 20161023 223114 9.17 4.28 20161023 223115 9.21 4.26 20161023 223116 9.24 4.25 20161023 223117 9.27 4.24 20161023 223118 9.29 4.22 20161023 223119 9.32 4.20 20161023 223120 9.35 4.19 20161023 223121 9.37 4.17 20161023 223122 9.40 4.16 20161023 223123 9.42 4.14 20161023 223124 9.44 4.13 20161023 223125 9.46 4.11 20161023 223126 9.48 4.10 20161023 223127 9.50 4.08 20161023 223128 9.53 4.06 20161023 223129 9.54 4.05 20161023 223130 9.57 4.03 20161023 223131 9.59 4.01 20161023 223133 9.61 3.99 20161023 223134 9.65 3.98 20161023 223135 9.67 3.96 20161023 223136 9.70 3.94 20161023 223137 9.72 3.93 20161023 223138 9.75 3.91 20161023 223139 9.78 3.89 20161023 223140 9.80 3.87 20161023 223141 9.83 3.85 20161023 223142 9.84 3.84 20161023 223143 9.87 3.81 20161023 223144 9.89 3.80 20161023 223145 9.90 3.78 20161023 223146 9.93 3.76 20161023 223147 9.94 3.74 20161023 223148 9.96 3.72 20161023 223149 9.97 3.70 20161023 223150 9.99 3.68 20161023 223151 9.99 3.66 20161023 223152 10.00 3.64 20161023 223153 10.01 3.62 20161023 223154 10.00 3.60 20161023 223155 9.99 3.58 20161023 223156 10.00 3.57 20161023 223157 9.99 3.55 20161023 223158 9.99 3.53 20161023 223159 9.97 3.51 20161023 223200 9.97 3.49 20161023 223201 9.96 3.48 20161023 223202 9.95 3.45 20161023 223203 9.94 3.44 20161023 223204 9.92 3.42 20161023 223205 9.90 3.41 20161023 223206 9.88 3.40 20161023 223207 9.85 3.39 20161023 223208 9.83 3.37 20161023 223209 9.80 3.36 20161023 223210 9.78 3.35 20161023 223211 9.76 3.34 20161023 223212 9.72 3.32 20161023 223213 9.69 3.31 20161023 223214 9.64 3.30 20161023 223215 9.60 3.29 20161023 223216 9.54 3.29 20161023 223217 9.50 3.29 20161023 223218 9.45 3.28 20161023 223219 9.40 3.28 20161023 223220 9.35 3.27 20161023 223221 9.30 3.27 20161023 223222 9.26 3.26 20161023 223224 9.22 3.26 20161023 223225 9.18 3.25 20161023 223226 9.15 3.25 20161023 223227 9.12 3.24 20161023 223228 9.12 3.24 20161023 223229 9.13 3.23 20161023 223230 9.15 3.23 20161023 223231 9.18 3.22 20161023 223232 9.21 3.21 20161023 223233 9.26 3.21 20161023 223234 9.30 3.20 20161023 223235 9.34 3.20 20161023 223236 9.39 3.19 20161023 223237 9.44 3.18 20161023 223238 9.50 3.18 20161023 223239 9.53 3.17 20161023 223240 9.58 3.17 20161023 223241 9.64 3.16 20161023 223242 9.72 3.16 20161023 223243 9.81 3.16 20161023 223244 9.93 3.16 20161023 223245 10.05 3.15 20161023 223246 10.21 3.15 20161023 223247 10.37 3.15 20161023 223248 10.54 3.15 20161023 223249 10.71 3.15 20161023 223250 10.83 3.14 20161023 223251 10.99 3.13 20161023 223252 11.16 3.13 20161023 223253 11.38 3.12 20161023 223254 11.60 3.11 20161023 223255 11.87 3.10 20161023 223256 12.11 3.10 20161023 223257 12.42 3.09 20161023 223258 12.67 3.08 20161023 223259 13.00 3.07 20161023 223300 13.27 3.07 20161023 223301 13.39 3.05 20161023 223302 13.39 3.03 20161023 223303 13.38 3.01 20161023 223304 13.38 3.00 20161023 223305 13.38 2.97 20161023 223306 13.39 2.96 20161023 223307 13.39 2.94 20161023 223308 13.39 2.92 20161023 223309 13.40 2.90 20161023 223310 13.41 2.88 20161023 223311 13.42 2.86 20161023 223312 13.39 2.85 20161023 223314 13.32 2.83 20161023 223315 13.26 2.81 20161023 223316 13.17 2.79 20161023 223317 13.08 2.77 20161023 223318 13.00 2.76 20161023 223319 12.90 2.74 20161023 223320 12.82 2.72 20161023 223321 12.72 2.70 20161023 223322 12.63 2.69 20161023 223323 12.52 2.67 20161023 223324 12.45 2.66 20161023 223325 12.38 2.64 20161023 223326 12.33 2.63 20161023 223327 12.27 2.62 20161023 223328 12.22 2.61 20161023 223329 12.16 2.60 20161023 223330 12.12 2.59 20161023 223331 12.06 2.58 20161023 223332 12.01 2.57 20161023 223333 11.96 2.57 20161023 223334 11.91 2.56 20161023 223335 11.88 2.55 20161023 223336 11.85 2.55 20161023 223337 11.82 2.54 20161023 223338 11.79 2.54 20161023 223339 11.77 2.54 20161023 223340 11.74 2.53 20161023 223341 11.71 2.53 20161023 223342 11.69 2.52 20161023 223343 11.66 2.52 20161023 223344 11.65 2.52 20161023 223345 11.62 2.51 20161023 223346 11.60 2.51 20161023 223347 11.55 2.50 20161023 223348 11.51 2.50 20161023 223349 11.47 2.50 20161023 223350 11.42 2.49 20161023 223351 11.39 2.49 20161023 223352 11.34 2.48 20161023 223353 11.31 2.48 20161023 223354 11.27 2.47 20161023 223355 11.23 2.47 20161023 223356 11.19 2.47 20161023 223357 11.15 2.46 20161023 223358 11.12 2.46 20161023 223359 11.09 2.45 20161023 223400 11.06 2.45 20161023 223401 11.02 2.44 20161023 223402 10.98 2.44 20161023 223403 10.95 2.43 20161023 223405 10.91 2.43 20161023 223406 10.88 2.42 20161023 223407 10.84 2.42 20161023 223408 10.80 2.41 20161023 223409 10.75 2.41 20161023 223410 10.69 2.40 20161023 223411 10.64 2.40 20161023 223412 10.58 2.39 20161023 223413 10.51 2.39 20161023 223414 10.45 2.38 20161023 223415 10.37 2.38 20161023 223416 10.31 2.37 20161023 223417 10.23 2.37 20161023 223418 10.15 2.36 20161023 223419 10.08 2.36 20161023 223420 10.00 2.35 20161023 223421 9.92 2.35 20161023 223422 9.84 2.34 20161023 223423 9.75 2.34 20161023 223424 9.68 2.34 20161023 223425 9.60 2.33 20161023 223426 9.54 2.33 20161023 223427 9.45 2.33 20161023 223428 9.37 2.32 20161023 223429 9.30 2.32 20161023 223430 9.21 2.32 20161023 223431 9.11 2.32 20161023 223432 9.02 2.32 20161023 223433 8.91 2.31 20161023 223434 8.83 2.31 20161023 223435 8.72 2.31 20161023 223436 8.62 2.31 20161023 223437 8.53 2.31 20161023 223438 8.43 2.31 20161023 223439 8.32 2.31 20161023 223440 8.23 2.31 20161023 223441 8.13 2.31 20161023 223442 8.05 2.31 20161023 223443 7.95 2.31 20161023 223444 7.85 2.31 20161023 223445 7.76 2.31 20161023 223446 7.66 2.31 20161023 223447 7.56 2.31 20161023 223448 7.47 2.32 20161023 223449 7.36 2.32 20161023 223450 7.26 2.32 20161023 223451 7.17 2.32 20161023 223452 7.05 2.32 20161023 223453 6.93 2.32 20161023 223454 6.83 2.33 20161023 223456 6.71 2.33 20161023 223457 6.59 2.33 20161023 223458 6.49 2.33 20161023 223459 6.38 2.33 20161023 223500 6.29 2.34 20161023 223501 6.17 2.34 20161023 223502 6.06 2.34 20161023 223503 5.97 2.34 20161023 223504 5.85 2.35 20161023 223505 5.72 2.35 20161023 223506 5.61 2.35 20161023 223507 5.48 2.35 20161023 223508 5.35 2.35 20161023 223509 5.24 2.36 20161023 223510 5.11 2.36 20161023 223511 4.98 2.36 20161023 223512 4.87 2.37 20161023 223513 4.74 2.37 20161023 223514 4.62 2.37 20161023 223515 4.51 2.37 20161023 223516 4.38 2.37 20161023 223517 4.25 2.38 20161023 223518 4.12 2.38 20161023 223519 4.03 2.38 20161023 223520 3.90 2.38 20161023 223521 3.78 2.38 20161023 223522 3.69 2.39 20161023 223523 3.58 2.39 20161023 223524 3.47 2.39 20161023 223525 3.38 2.39 20161023 223526 3.26 2.39 20161023 223527 3.15 2.39 20161023 223528 3.07 2.39 20161023 223529 2.97 2.40 20161023 223530 2.88 2.40 20161023 223531 2.82 2.40 20161023 223532 2.73 2.40 20161023 223533 2.66 2.40 20161023 223534 2.59 2.40 20161023 223535 2.55 2.41 20161023 223536 2.49 2.41 20161023 223537 2.43 2.41 20161023 223538 2.40 2.41 20161023 223539 2.36 2.41 20161023 223540 2.32 2.41 20161023 223541 2.30 2.41 20161023 223542 2.27 2.41 20161023 223543 2.24 2.41 20161023 223544 2.22 2.41 20161023 223546 2.22 2.41 20161023 223547 2.20 2.41 20161023 223548 2.16 2.41 20161023 223549 2.13 2.42 20161023 223550 2.08 2.41 20161023 223551 2.06 2.41 20161023 223552 2.04 2.42 20161023 223553 2.03 2.42 20161023 223554 2.01 2.42 20161023 223555 2.01 2.42 20161023 223556 2.01 2.42 20161023 223557 2.02 2.42 20161023 223559 2.05 2.41 20161023 223600 2.07 2.41 20161023 223601 2.09 2.41 20161023 223602 2.12 2.41 20161023 223603 2.16 2.41 20161023 223604 2.20 2.41 20161023 223605 2.24 2.41 20161023 223606 2.28 2.41 20161023 223607 2.33 2.41 20161023 223608 2.38 2.41 20161023 223609 2.41 2.41 20161023 223610 2.44 2.41 20161023 223611 2.47 2.40 20161023 223612 2.50 2.40 20161023 223613 2.53 2.40 20161023 223614 2.56 2.40 20161023 223615 2.59 2.40 20161023 223616 2.63 2.40 20161023 223617 2.67 2.40 20161023 223618 2.71 2.40 20161023 223619 2.75 2.40 20161023 223620 2.82 2.40 20161023 223621 2.89 2.39 20161023 223622 2.94 2.39 20161023 223623 3.01 2.39 20161023 223624 3.07 2.39 20161023 223625 3.14 2.39 20161023 223626 3.19 2.39 20161023 223627 3.25 2.39 20161023 223628 3.31 2.38 20161023 223629 3.38 2.38 20161023 223630 3.42 2.38 20161023 223631 3.48 2.38 20161023 223632 3.53 2.37 20161023 223633 3.59 2.37 20161023 223634 3.64 2.37 20161023 223635 3.70 2.36 20161023 223637 3.76 2.36 20161023 223638 3.82 2.35 20161023 223639 3.87 2.35 20161023 223640 3.94 2.35 20161023 223641 4.00 2.34 20161023 223642 4.05 2.34 20161023 223643 4.08 2.34 20161023 223644 4.13 2.34 20161023 223645 4.17 2.34 20161023 223646 4.22 2.34 20161023 223647 4.26 2.34 20161023 223648 4.30 2.33 20161023 223649 4.35 2.33 20161023 223650 4.39 2.33 20161023 223651 4.43 2.33 20161023 223652 4.48 2.33 20161023 223653 4.53 2.33 20161023 223654 4.58 2.33 20161023 223655 4.62 2.33 20161023 223656 4.67 2.33 20161023 223657 4.72 2.32 20161023 223658 4.77 2.32 20161023 223659 4.82 2.32 20161023 223700 4.85 2.32 20161023 223701 4.90 2.32 20161023 223702 4.93 2.32 20161023 223703 4.96 2.32 20161023 223704 4.97 2.32 20161023 223705 5.00 2.32 20161023 223706 5.02 2.31 20161023 223707 5.05 2.31 20161023 223708 5.07 2.31 20161023 223709 5.09 2.31 20161023 223710 5.12 2.31 20161023 223711 5.14 2.31 20161023 223712 5.17 2.31 20161023 223713 5.19 2.31 20161023 223714 5.21 2.30 20161023 223715 5.24 2.30 20161023 223716 5.27 2.30 20161023 223717 5.30 2.30 20161023 223718 5.32 2.30 20161023 223719 5.35 2.30 20161023 223720 5.38 2.30 20161023 223721 5.42 2.30 20161023 223722 5.45 2.30 20161023 223723 5.48 2.30 20161023 223724 5.52 2.30 20161023 223725 5.56 2.29 20161023 223726 5.59 2.29 20161023 223728 5.63 2.29 20161023 223729 5.66 2.29 20161023 223730 5.70 2.29 20161023 223731 5.74 2.29 20161023 223732 5.78 2.29 20161023 223733 5.81 2.29 20161023 223734 5.85 2.29 20161023 223735 5.88 2.29 20161023 223736 5.91 2.29 20161023 223737 5.95 2.29 20161023 223738 5.99 2.29 20161023 223739 6.02 2.29 20161023 223740 6.06 2.29 20161023 223741 6.10 2.29 20161023 223742 6.14 2.29 20161023 223743 6.17 2.29 20161023 223744 6.21 2.29 20161023 223745 6.23 2.29 20161023 223746 6.24 2.29 20161023 223747 6.25 2.29 20161023 223748 6.27 2.29 20161023 223749 6.28 2.29 20161023 223750 6.30 2.29 20161023 223751 6.32 2.29 20161023 223752 6.33 2.29 20161023 223753 6.36 2.29 20161023 223754 6.37 2.29 20161023 223755 6.40 2.29 20161023 223756 6.43 2.30 20161023 223757 6.47 2.30 20161023 223758 6.49 2.30 20161023 223759 6.53 2.31 20161023 223800 6.55 2.31 20161023 223801 6.59 2.31 20161023 223802 6.62 2.32 20161023 223803 6.65 2.32 20161023 223804 6.69 2.32 20161023 223805 6.72 2.32 20161023 223806 6.77 2.33 20161023 223807 6.81 2.33 20161023 223808 6.87 2.34 20161023 223809 6.91 2.34 20161023 223810 6.97 2.34 20161023 223811 7.01 2.35 20161023 223812 7.06 2.35 20161023 223813 7.11 2.36 20161023 223814 7.16 2.36 20161023 223815 7.21 2.36 20161023 223816 7.26 2.37 20161023 223818 7.29 2.37 20161023 223819 7.33 2.38 20161023 223820 7.37 2.38 20161023 223821 7.41 2.39 20161023 223822 7.44 2.39 20161023 223823 7.48 2.39 20161023 223824 7.51 2.40 20161023 223825 7.54 2.40 20161023 223826 7.57 2.41 20161023 223827 7.60 2.41 20161023 223828 7.63 2.41 20161023 223829 7.67 2.42 20161023 223830 7.69 2.42 20161023 223831 7.72 2.42 20161023 223832 7.76 2.43 20161023 223833 7.79 2.43 20161023 223834 7.82 2.43 20161023 223835 7.85 2.44 20161023 223836 7.88 2.44 20161023 223837 7.91 2.45 20161023 223838 7.96 2.45 20161023 223839 8.03 2.45 20161023 223840 8.09 2.45 20161023 223841 8.15 2.45 20161023 223842 8.20 2.46 20161023 223843 8.25 2.46 20161023 223844 8.31 2.46 20161023 223845 8.36 2.46 20161023 223846 8.41 2.46 20161023 223847 8.47 2.46 20161023 223848 8.51 2.46 20161023 223849 8.52 2.46 20161023 223850 8.55 2.45 20161023 223851 8.57 2.45 20161023 223852 8.58 2.44 20161023 223853 8.60 2.44 20161023 223854 8.60 2.43 20161023 223855 8.61 2.43 20161023 223856 8.62 2.42 20161023 223857 8.62 2.42 20161023 223858 8.62 2.41 20161023 223859 8.54 2.41 20161023 223900 8.48 2.40 20161023 223901 8.42 2.40 20161023 223902 8.37 2.39 20161023 223903 8.33 2.39 20161023 223904 8.27 2.38 20161023 223905 8.21 2.37 20161023 223906 8.15 2.37 20161023 223907 8.09 2.36 20161023 223909 8.04 2.36 20161023 223910 7.93 2.35 20161023 223911 7.84 2.34 20161023 223912 7.72 2.34 20161023 223913 7.59 2.33 20161023 223914 7.47 2.33 20161023 223915 7.33 2.32 20161023 223916 7.19 2.31 20161023 223917 7.06 2.31 20161023 223918 6.94 2.30 20161023 223919 6.79 2.29 20161023 223920 6.68 2.29 20161023 223921 6.63 2.29 20161023 223922 6.57 2.28 20161023 223923 6.51 2.28 20161023 223924 6.44 2.28 20161023 223925 6.38 2.28 20161023 223926 6.33 2.28 20161023 223927 6.26 2.27 20161023 223928 6.20 2.27 20161023 223929 6.14 2.27 20161023 223930 6.08 2.27 20161023 223931 6.02 2.27 20161023 223932 5.97 2.27 20161023 223933 5.91 2.27 20161023 223934 5.86 2.27 20161023 223935 5.80 2.26 20161023 223936 5.75 2.26 20161023 223937 5.68 2.26 20161023 223938 5.62 2.26 20161023 223939 5.56 2.26 20161023 223940 5.50 2.26 20161023 223941 5.52 2.26 20161023 223942 5.54 2.27 20161023 223943 5.56 2.27 20161023 223944 5.58 2.27 20161023 223945 5.61 2.27 20161023 223946 5.63 2.27 20161023 223947 5.66 2.28 20161023 223948 5.68 2.28 20161023 223949 5.71 2.28 20161023 223950 5.73 2.28 20161023 223951 5.76 2.29 20161023 223952 5.81 2.29 20161023 223953 5.87 2.30 20161023 223954 5.94 2.30 20161023 223955 6.00 2.31 20161023 223956 6.07 2.31 20161023 223957 6.15 2.32 20161023 223959 6.22 2.32 20161023 224000 6.31 2.33 20161023 224001 6.38 2.33 20161023 224002 6.48 2.34 20161023 224003 6.59 2.34 20161023 224004 6.69 2.35 20161023 224005 6.80 2.35 20161023 224006 6.90 2.36 20161023 224007 7.00 2.36 20161023 224008 7.10 2.37 20161023 224009 7.20 2.37 20161023 224010 7.27 2.38 20161023 224011 7.37 2.38 20161023 224012 7.45 2.39 20161023 224013 7.47 2.39 20161023 224014 7.48 2.39 20161023 224015 7.51 2.40 20161023 224016 7.53 2.40 20161023 224017 7.55 2.40 20161023 224018 7.57 2.41 20161023 224019 7.59 2.41 20161023 224020 7.61 2.41 20161023 224021 7.64 2.41 20161023 224022 7.66 2.42 20161023 224023 7.68 2.42 20161023 224024 7.70 2.43 20161023 224025 7.73 2.43 20161023 224026 7.76 2.43 20161023 224027 7.79 2.44 20161023 224028 7.82 2.44 20161023 224029 7.85 2.44 20161023 224030 7.88 2.45 20161023 224031 7.92 2.45 20161023 224032 7.95 2.45 20161023 224033 7.96 2.46 20161023 224034 7.97 2.46 20161023 224035 7.98 2.46 20161023 224036 7.99 2.47 20161023 224037 8.00 2.47 20161023 224038 8.01 2.47 20161023 224039 8.02 2.48 20161023 224040 8.03 2.48 20161023 224041 8.04 2.48 20161023 224042 8.06 2.49 20161023 224043 7.99 2.48 20161023 224044 7.86 2.48 20161023 224045 7.73 2.47 20161023 224046 7.58 2.46 20161023 224047 7.43 2.46 20161023 224048 7.28 2.45 20161023 224050 7.12 2.44 20161023 224051 6.96 2.43 20161023 224052 6.82 2.43 20161023 224053 6.65 2.42 20161023 224054 6.29 2.41 20161023 224055 5.74 2.40 20161023 224056 5.20 2.39 20161023 224057 4.65 2.39 20161023 224058 4.10 2.38 20161023 224059 3.56 2.37 20161023 224100 3.01 2.36 20161023 224101 2.46 2.36 20161023 224102 1.90 2.35 20161023 224103 1.35 2.34 20161023 224104 0.99 2.34 20161023 224105 0.87 2.33 20161023 224106 0.78 2.33 20161023 224107 0.75 2.33 20161023 224108 0.77 2.32 20161023 224109 0.86 2.32 20161023 224110 1.01 2.32 20161023 224111 1.18 2.31 20161023 224112 1.38 2.31 20161023 224113 1.59 2.31 20161023 224114 1.80 2.30 20161023 224116 2.10 2.30 20161023 224117 2.22 2.30 20161023 224118 2.34 2.30 20161023 224119 2.47 2.30 20161023 224120 2.62 2.30 20161023 224121 2.74 2.30 20161023 224122 2.87 2.29 20161023 224123 3.00 2.29 20161023 224124 3.13 2.29 20161023 224125 3.15 2.29 20161023 224126 3.17 2.29 20161023 224127 3.19 2.29 20161023 224128 3.22 2.29 20161023 224129 3.25 2.29 20161023 224130 3.28 2.29 20161023 224131 3.32 2.28 20161023 224132 3.36 2.28 20161023 224133 3.40 2.28 20161023 224134 3.44 2.28 20161023 224135 3.49 2.28 20161023 224136 3.53 2.28 20161023 224137 3.58 2.28 20161023 224138 3.62 2.27 20161023 224139 3.67 2.27 20161023 224141 3.72 2.27 20161023 224142 3.77 2.27 20161023 224143 3.80 2.27 20161023 224144 3.84 2.27 20161023 224145 3.87 2.27 20161023 224146 3.85 2.26 20161023 224147 3.81 2.26 20161023 224148 3.77 2.26 20161023 224149 3.73 2.26 20161023 224150 3.69 2.26 20161023 224151 3.65 2.26 20161023 224152 3.62 2.26 20161023 224153 3.58 2.26 20161023 224154 3.55 2.26 20161023 224155 3.52 2.25 20161023 224156 3.50 2.25 20161023 224157 3.49 2.25 20161023 224158 3.49 2.25 20161023 224159 3.48 2.25 20161023 224200 3.48 2.25 20161023 224201 3.48 2.25 20161023 224202 3.49 2.25 20161023 224203 3.50 2.25 20161023 224204 3.51 2.24 20161023 224205 3.53 2.24 20161023 224206 3.57 2.24 20161023 224207 3.67 2.24 20161023 224208 3.76 2.24 20161023 224209 3.86 2.24 20161023 224210 3.95 2.24 20161023 224211 4.04 2.24 20161023 224212 4.12 2.24 20161023 224213 4.21 2.24 20161023 224214 4.29 2.24 20161023 224215 4.37 2.23 20161023 224216 4.44 2.23 20161023 224217 4.48 2.23 20161023 224218 4.52 2.23 20161023 224219 4.55 2.23 20161023 224220 4.59 2.23 20161023 224221 4.63 2.23 20161023 224222 4.66 2.22 20161023 224223 4.70 2.22 20161023 224224 4.73 2.22 20161023 224225 4.77 2.22 20161023 224226 4.80 2.22 20161023 224227 4.83 2.22 20161023 224228 4.86 2.22 20161023 224229 4.89 2.22 20161023 224231 4.92 2.22 20161023 224232 4.95 2.22 20161023 224233 4.99 2.21 20161023 224234 5.02 2.21 20161023 224235 5.06 2.21 20161023 224236 5.10 2.21 20161023 224237 5.13 2.21 20161023 224238 5.15 2.21 20161023 224239 5.17 2.21 20161023 224240 5.19 2.21 20161023 224241 5.22 2.21 20161023 224242 5.24 2.21 20161023 224243 5.27 2.21 20161023 224244 5.30 2.21 20161023 224245 5.33 2.21 20161023 224246 5.36 2.21 20161023 224247 5.39 2.21 20161023 224248 5.40 2.21 20161023 224249 5.41 2.20 20161023 224250 5.42 2.20 20161023 224251 5.43 2.20 20161023 224252 5.43 2.20 20161023 224253 5.44 2.20 20161023 224254 5.44 2.20 20161023 224255 5.45 2.20 20161023 224256 5.45 2.20 20161023 224257 5.45 2.20 20161023 224258 5.46 2.20 20161023 224259 5.48 2.20 20161023 224300 5.49 2.20 20161023 224301 5.50 2.20 20161023 224302 5.52 2.20 20161023 224303 5.53 2.20 20161023 224304 5.54 2.20 20161023 224305 5.56 2.19 20161023 224306 5.58 2.19 20161023 224307 5.59 2.19 20161023 224308 5.62 2.19 20161023 224309 5.65 2.19 20161023 224310 5.67 2.19 20161023 224311 5.70 2.19 20161023 224312 5.73 2.19 20161023 224313 5.75 2.19 20161023 224314 5.78 2.19 20161023 224315 5.81 2.19 20161023 224316 5.83 2.19 20161023 224317 5.86 2.19 20161023 224318 5.86 2.19 20161023 224319 5.86 2.19 20161023 224320 5.86 2.19 20161023 224322 5.85 2.19 20161023 224323 5.84 2.19 20161023 224324 5.83 2.19 20161023 224325 5.82 2.19 20161023 224326 5.81 2.18 20161023 224327 5.80 2.18 20161023 224328 5.79 2.18 20161023 224329 5.78 2.18 20161023 224330 5.77 2.18 20161023 224331 5.76 2.18 20161023 224332 5.75 2.18 20161023 224333 5.74 2.17 20161023 224334 5.74 2.17 20161023 224335 5.74 2.17 20161023 224336 5.73 2.17 20161023 224337 5.73 2.17 20161023 224338 5.73 2.16 20161023 224339 5.75 2.16 20161023 224340 5.77 2.16 20161023 224341 5.79 2.16 20161023 224342 5.81 2.16 20161023 224343 5.83 2.16 20161023 224344 5.85 2.15 20161023 224345 5.86 2.15 20161023 224346 5.87 2.15 20161023 224347 5.88 2.15 20161023 224348 5.89 2.15 20161023 224349 5.88 2.14 20161023 224350 5.85 2.14 20161023 224351 5.83 2.14 20161023 224352 5.81 2.13 20161023 224353 5.79 2.13 20161023 224354 5.76 2.13 20161023 224355 5.74 2.12 20161023 224356 5.72 2.12 20161023 224357 5.70 2.12 20161023 224358 5.68 2.12 20161023 224359 5.65 2.11 20161023 224400 5.62 2.11 20161023 224401 5.59 2.11 20161023 224402 5.56 2.11 20161023 224403 5.54 2.11 20161023 224404 5.52 2.10 20161023 224405 5.50 2.10 20161023 224406 5.48 2.10 20161023 224407 5.47 2.10 20161023 224408 5.46 2.10 20161023 224409 5.47 2.10 20161023 224410 5.49 2.10 20161023 224411 5.51 2.09 20161023 224413 5.53 2.09 20161023 224414 5.56 2.09 20161023 224415 5.58 2.09 20161023 224416 5.60 2.09 20161023 224417 5.63 2.09 20161023 224418 5.66 2.09 20161023 224419 5.70 2.09 20161023 224420 5.74 2.09 20161023 224421 5.77 2.09 20161023 224422 5.81 2.09 20161023 224423 5.85 2.09 20161023 224424 5.89 2.09 20161023 224425 5.93 2.09 20161023 224426 5.97 2.09 20161023 224427 6.01 2.09 20161023 224428 6.04 2.09 20161023 224429 6.07 2.09 20161023 224430 6.11 2.09 20161023 224431 6.13 2.09 20161023 224432 6.16 2.09 20161023 224433 6.18 2.10 20161023 224434 6.21 2.10 20161023 224435 6.23 2.10 20161023 224436 6.26 2.10 20161023 224437 6.28 2.10 20161023 224438 6.30 2.10 20161023 224439 6.33 2.10 20161023 224440 6.36 2.10 20161023 224441 6.38 2.09 20161023 224442 6.41 2.09 20161023 224443 6.43 2.09 20161023 224444 6.45 2.08 20161023 224445 6.46 2.08 20161023 224446 6.47 2.08 20161023 224447 6.49 2.08 20161023 224448 6.50 2.07 20161023 224449 6.51 2.07 20161023 224450 6.52 2.07 20161023 224451 6.51 2.06 20161023 224452 6.51 2.06 20161023 224453 6.51 2.06 20161023 224454 6.51 2.06 20161023 224455 6.52 2.06 20161023 224456 6.52 2.06 20161023 224457 6.53 2.05 20161023 224458 6.53 2.05 20161023 224459 6.54 2.05 20161023 224500 6.56 2.05 20161023 224501 6.59 2.05 20161023 224503 6.62 2.05 20161023 224504 6.66 2.05 20161023 224505 6.69 2.05 20161023 224506 6.72 2.05 20161023 224507 6.76 2.05 20161023 224508 6.79 2.04 20161023 224509 6.83 2.04 20161023 224510 6.86 2.04 20161023 224511 6.89 2.04 20161023 224512 6.89 2.04 20161023 224513 6.88 2.04 20161023 224514 6.88 2.04 20161023 224515 6.88 2.04 20161023 224516 6.88 2.04 20161023 224517 6.88 2.04 20161023 224518 6.89 2.04 20161023 224519 6.89 2.04 20161023 224520 6.89 2.04 20161023 224521 6.90 2.04 20161023 224522 6.92 2.04 20161023 224523 6.95 2.04 20161023 224524 6.98 2.04 20161023 224525 7.00 2.04 20161023 224526 7.02 2.04 20161023 224527 7.05 2.05 20161023 224528 7.08 2.05 20161023 224529 7.10 2.05 20161023 224530 7.13 2.05 20161023 224531 7.15 2.05 20161023 224532 7.18 2.05 20161023 224533 7.21 2.05 20161023 224534 7.23 2.05 20161023 224535 7.26 2.05 20161023 224536 7.28 2.05 20161023 224537 7.30 2.06 20161023 224538 7.33 2.06 20161023 224539 7.35 2.06 20161023 224540 7.37 2.06 20161023 224541 7.39 2.06 20161023 224542 7.42 2.07 20161023 224543 7.45 2.07 20161023 224544 7.48 2.07 20161023 224545 7.52 2.07 20161023 224546 7.55 2.08 20161023 224547 7.58 2.08 20161023 224548 7.61 2.08 20161023 224549 7.64 2.08 20161023 224550 7.68 2.09 20161023 224551 7.70 2.09 20161023 224552 7.72 2.09 20161023 224554 7.73 2.09 20161023 224555 7.74 2.09 20161023 224556 7.76 2.10 20161023 224557 7.77 2.10 20161023 224558 7.79 2.10 20161023 224559 7.80 2.10 20161023 224600 7.81 2.10 20161023 224601 7.83 2.10 20161023 224602 7.85 2.11 20161023 224603 7.87 2.11 20161023 224604 7.89 2.11 20161023 224605 7.92 2.11 20161023 224606 7.94 2.12 20161023 224607 7.97 2.12 20161023 224608 8.00 2.12 20161023 224609 8.02 2.13 20161023 224610 8.05 2.13 20161023 224611 8.08 2.13 20161023 224612 8.10 2.13 20161023 224613 8.13 2.13 20161023 224614 8.16 2.13 20161023 224615 8.18 2.13 20161023 224616 8.20 2.13 20161023 224617 8.23 2.13 20161023 224618 8.25 2.13 20161023 224619 8.27 2.13 20161023 224620 8.29 2.13 20161023 224621 8.31 2.13 20161023 224622 8.33 2.13 20161023 224623 8.32 2.13 20161023 224624 8.31 2.13 20161023 224625 8.30 2.13 20161023 224626 8.29 2.13 20161023 224627 8.29 2.13 20161023 224628 8.28 2.12 20161023 224629 8.28 2.12 20161023 224630 8.27 2.12 20161023 224631 8.27 2.12 20161023 224632 8.27 2.12 20161023 224633 8.27 2.12 20161023 224634 8.28 2.12 20161023 224635 8.28 2.11 20161023 224636 8.27 2.11 20161023 224637 8.27 2.11 20161023 224638 8.26 2.11 20161023 224639 8.26 2.11 20161023 224640 8.25 2.11 20161023 224641 8.24 2.10 20161023 224642 8.23 2.10 20161023 224644 8.20 2.10 20161023 224645 8.17 2.10 20161023 224646 8.14 2.10 20161023 224647 8.11 2.09 20161023 224648 8.08 2.09 20161023 224649 8.04 2.09 20161023 224650 8.01 2.09 20161023 224651 7.97 2.08 20161023 224652 7.94 2.08 20161023 224653 7.91 2.08 20161023 224654 7.88 2.08 20161023 224655 7.85 2.07 20161023 224656 7.83 2.07 20161023 224657 7.80 2.06 20161023 224658 7.78 2.06 20161023 224659 7.76 2.06 20161023 224700 7.74 2.05 20161023 224701 7.72 2.05 20161023 224702 7.70 2.05 20161023 224703 7.69 2.04 20161023 224704 7.68 2.04 20161023 224705 7.68 2.04 20161023 224706 7.68 2.04 20161023 224707 7.68 2.03 20161023 224708 7.68 2.03 20161023 224709 7.67 2.03 20161023 224710 7.67 2.03 20161023 224711 7.67 2.03 20161023 224712 7.67 2.02 20161023 224713 7.67 2.02 20161023 224714 7.66 2.02 20161023 224715 7.65 2.02 20161023 224716 7.65 2.02 20161023 224717 7.65 2.01 20161023 224718 7.64 2.01 20161023 224719 7.64 2.01 20161023 224720 7.64 2.01 20161023 224721 7.64 2.00 20161023 224722 7.63 2.00 20161023 224723 7.63 2.00 20161023 224724 7.64 2.00 20161023 224725 7.64 1.99 20161023 224726 7.64 1.99 20161023 224727 7.64 1.99 20161023 224728 7.64 1.98 20161023 224729 7.64 1.98 20161023 224730 7.64 1.98 20161023 224731 7.64 1.98 20161023 224732 7.64 1.97 20161023 224733 7.64 1.97 20161023 224735 7.64 1.97 20161023 224736 7.65 1.96 20161023 224737 7.65 1.96 20161023 224738 7.65 1.96 20161023 224739 7.65 1.95 20161023 224740 7.65 1.95 20161023 224741 7.65 1.95 20161023 224742 7.65 1.94 20161023 224743 7.65 1.94 20161023 224744 7.64 1.94 20161023 224745 7.62 1.93 20161023 224746 7.59 1.93 20161023 224747 7.57 1.93 20161023 224748 7.55 1.92 20161023 224749 7.53 1.92 20161023 224750 7.50 1.91 20161023 224751 7.49 1.91 20161023 224752 7.46 1.91 20161023 224753 7.44 1.90 20161023 224754 7.43 1.90 20161023 224755 7.41 1.89 20161023 224756 7.40 1.89 20161023 224757 7.38 1.89 20161023 224758 7.37 1.89 20161023 224759 7.35 1.88 20161023 224800 7.34 1.88 20161023 224801 7.33 1.88 20161023 224802 7.31 1.87 20161023 224803 7.30 1.87 20161023 224804 7.29 1.87 20161023 224805 7.30 1.87 20161023 224806 7.31 1.86 20161023 224807 7.31 1.86 20161023 224808 7.32 1.86 20161023 224809 7.33 1.86 20161023 224810 7.33 1.85 20161023 224811 7.34 1.85 20161023 224812 7.35 1.85 20161023 224813 7.35 1.85 20161023 224814 7.36 1.84 20161023 224815 7.34 1.84 20161023 224816 7.33 1.84 20161023 224817 7.32 1.83 20161023 224818 7.30 1.83 20161023 224819 7.29 1.82 20161023 224820 7.27 1.82 20161023 224821 7.26 1.82 20161023 224822 7.24 1.81 20161023 224823 7.22 1.81 20161023 224824 7.19 1.80 20161023 224826 7.14 1.80 20161023 224827 7.08 1.79 20161023 224828 7.03 1.79 20161023 224829 6.98 1.78 20161023 224830 6.93 1.78 20161023 224831 6.89 1.78 20161023 224832 6.84 1.77 20161023 224833 6.80 1.77 20161023 224834 6.76 1.76 20161023 224835 6.72 1.76 20161023 224836 6.69 1.76 20161023 224837 6.66 1.75 20161023 224838 6.63 1.75 20161023 224839 6.61 1.75 20161023 224840 6.58 1.74 20161023 224841 6.56 1.74 20161023 224842 6.55 1.74 20161023 224843 6.53 1.73 20161023 224844 6.51 1.73 20161023 224845 6.50 1.73 20161023 224846 6.49 1.72 20161023 224847 6.48 1.72 20161023 224848 6.46 1.72 20161023 224849 6.45 1.72 20161023 224850 6.43 1.71 20161023 224851 6.42 1.71 20161023 224852 6.40 1.71 20161023 224853 6.39 1.70 20161023 224854 6.37 1.70 20161023 224855 6.35 1.70 20161023 224856 6.34 1.69 20161023 224857 6.32 1.69 20161023 224858 6.31 1.69 20161023 224859 6.30 1.69 20161023 224900 6.30 1.68 20161023 224901 6.29 1.68 20161023 224902 6.28 1.68 20161023 224903 6.27 1.68 20161023 224904 6.26 1.67 20161023 224905 6.25 1.67 20161023 224906 6.22 1.67 20161023 224907 6.19 1.67 20161023 224908 6.17 1.67 20161023 224909 6.15 1.66 20161023 224910 6.12 1.66 20161023 224911 6.10 1.66 20161023 224912 6.08 1.66 20161023 224913 6.06 1.66 20161023 224914 6.05 1.66 20161023 224916 6.03 1.65 20161023 224917 6.02 1.65 20161023 224918 6.01 1.65 20161023 224919 6.00 1.65 20161023 224920 6.00 1.65 20161023 224921 5.98 1.64 20161023 224922 5.98 1.64 20161023 224923 5.97 1.64 20161023 224924 5.97 1.64 20161023 224925 5.97 1.64 20161023 224926 5.95 1.64 20161023 224927 5.95 1.63 20161023 224928 5.93 1.63 20161023 224929 5.91 1.63 20161023 224930 5.90 1.63 20161023 224931 5.88 1.63 20161023 224932 5.86 1.63 20161023 224933 5.84 1.63 20161023 224934 5.83 1.62 20161023 224935 5.81 1.62 20161023 224936 5.79 1.62 20161023 224937 5.77 1.62 20161023 224938 5.76 1.62 20161023 224939 5.74 1.62 20161023 224940 5.72 1.61 20161023 224941 5.70 1.61 20161023 224942 5.68 1.61 20161023 224943 5.67 1.61 20161023 224944 5.65 1.61 20161023 224945 5.63 1.61 20161023 224946 5.61 1.60 20161023 224947 5.60 1.60 20161023 224948 5.58 1.60 20161023 224949 5.56 1.60 20161023 224950 5.54 1.60 20161023 224951 5.52 1.60 20161023 224952 5.50 1.60 20161023 224953 5.48 1.60 20161023 224954 5.46 1.60 20161023 224955 5.43 1.60 20161023 224956 5.41 1.60 20161023 224957 5.37 1.60 20161023 224958 5.34 1.60 20161023 224959 5.31 1.60 20161023 225000 5.28 1.60 20161023 225001 5.25 1.60 20161023 225002 5.23 1.59 20161023 225003 5.20 1.59 20161023 225004 5.18 1.59 20161023 225005 5.16 1.59 20161023 225007 5.14 1.59 20161023 225008 5.13 1.59 20161023 225009 5.11 1.60 20161023 225010 5.10 1.60 20161023 225011 5.09 1.60 20161023 225012 5.08 1.60 20161023 225013 5.07 1.60 20161023 225014 5.06 1.60 20161023 225015 5.06 1.60 20161023 225016 5.04 1.60 20161023 225017 5.04 1.60 20161023 225018 5.02 1.60 20161023 225019 5.00 1.60 20161023 225020 4.99 1.60 20161023 225021 4.96 1.60 20161023 225022 4.95 1.60 20161023 225023 4.93 1.60 20161023 225024 4.92 1.60 20161023 225025 4.90 1.60 20161023 225026 4.88 1.60 20161023 225027 4.87 1.60 20161023 225028 4.85 1.60 20161023 225029 4.84 1.61 20161023 225030 4.83 1.61 20161023 225031 4.82 1.61 20161023 225032 4.81 1.61 20161023 225033 4.80 1.61 20161023 225034 4.79 1.62 20161023 225035 4.79 1.62 20161023 225036 4.79 1.62 20161023 225037 4.77 1.62 20161023 225038 4.75 1.62 20161023 225039 4.73 1.62 20161023 225040 4.72 1.62 20161023 225041 4.71 1.63 20161023 225042 4.68 1.63 20161023 225043 4.67 1.63 20161023 225044 4.66 1.63 20161023 225045 4.65 1.63 20161023 225046 4.65 1.63 20161023 225047 4.64 1.63 20161023 225048 4.62 1.64 20161023 225049 4.61 1.64 20161023 225050 4.60 1.64 20161023 225051 4.58 1.64 20161023 225052 4.55 1.65 20161023 225053 4.52 1.65 20161023 225054 4.50 1.65 20161023 225055 4.47 1.65 20161023 225057 4.45 1.65 20161023 225058 4.44 1.66 20161023 225059 4.45 1.66 20161023 225100 4.46 1.66 20161023 225101 4.48 1.66 20161023 225102 4.49 1.67 20161023 225103 4.51 1.67 20161023 225104 4.52 1.67 20161023 225105 4.54 1.67 20161023 225106 4.55 1.67 20161023 225107 4.57 1.68 20161023 225108 4.58 1.68 20161023 225109 4.60 1.68 20161023 225110 4.63 1.69 20161023 225111 4.65 1.69 20161023 225112 4.68 1.69 20161023 225113 4.70 1.70 20161023 225114 4.73 1.70 20161023 225115 4.76 1.70 20161023 225116 4.79 1.71 20161023 225117 4.83 1.71 20161023 225118 4.86 1.71 20161023 225119 4.89 1.72 20161023 225120 4.93 1.72 20161023 225121 4.96 1.72 20161023 225122 4.99 1.73 20161023 225123 5.03 1.73 20161023 225124 5.06 1.73 20161023 225125 5.10 1.74 20161023 225126 5.14 1.74 20161023 225127 5.18 1.74 20161023 225128 5.21 1.75 20161023 225129 5.25 1.75 20161023 225130 5.28 1.75 20161023 225131 5.32 1.76 20161023 225132 5.36 1.76 20161023 225133 5.40 1.77 20161023 225134 5.44 1.77 20161023 225135 5.49 1.78 20161023 225136 5.53 1.78 20161023 225137 5.58 1.78 20161023 225138 5.63 1.79 20161023 225139 5.66 1.79 20161023 225140 5.69 1.80 20161023 225141 5.72 1.80 20161023 225142 5.75 1.80 20161023 225143 5.78 1.81 20161023 225144 5.81 1.81 20161023 225145 5.83 1.82 20161023 225146 5.86 1.82 20161023 225148 5.89 1.83 20161023 225149 5.92 1.83 20161023 225150 5.98 1.84 20161023 225151 6.04 1.84 20161023 225152 6.10 1.85 20161023 225153 6.16 1.85 20161023 225154 6.23 1.86 20161023 225155 6.29 1.87 20161023 225156 6.36 1.87 20161023 225157 6.42 1.88 20161023 225158 6.49 1.88 20161023 225159 6.56 1.89 20161023 225200 6.60 1.89 20161023 225201 6.64 1.90 20161023 225202 6.69 1.91 20161023 225203 6.74 1.91 20161023 225204 6.78 1.92 20161023 225205 6.83 1.92 20161023 225206 6.88 1.93 20161023 225207 6.94 1.93 20161023 225208 6.99 1.94 20161023 225209 7.04 1.95 20161023 225210 7.03 1.95 20161023 225211 7.01 1.96 20161023 225212 7.00 1.97 20161023 225213 7.00 1.97 20161023 225214 6.99 1.98 20161023 225215 6.99 1.98 20161023 225216 6.99 1.99 20161023 225217 6.99 2.00 20161023 225218 6.99 2.00 20161023 225219 6.99 2.01 20161023 225220 6.99 2.01 20161023 225221 6.98 2.01 20161023 225222 6.98 2.02 20161023 225223 6.98 2.02 20161023 225225 6.97 2.02 20161023 225226 6.97 2.02 20161023 225227 6.96 2.02 20161023 225228 6.96 2.02 20161023 225229 6.95 2.03 20161023 225230 6.78 2.02 20161023 225231 6.64 2.02 20161023 225232 6.46 2.02 20161023 225233 6.28 2.02 20161023 225234 6.09 2.01 20161023 225235 5.91 2.01 20161023 225236 5.72 2.01 20161023 225237 5.52 2.00 20161023 225239 5.31 2.00 20161023 225240 5.10 2.00 20161023 225241 4.91 1.99 20161023 225242 4.72 1.99 20161023 225243 4.60 1.99 20161023 225244 4.48 1.99 20161023 225245 4.37 1.98 20161023 225246 4.27 1.98 20161023 225247 4.19 1.98 20161023 225248 4.11 1.98 20161023 225249 4.05 1.98 20161023 225250 4.00 1.97 20161023 225252 3.89 1.97 20161023 225253 3.84 1.97 20161023 225255 3.71 1.97 20161023 225256 3.66 1.96 20161023 225257 3.61 1.96 20161023 225258 3.56 1.96 20161023 225259 3.51 1.96 20161023 225300 3.46 1.96 20161023 225301 3.33 1.96 20161023 225302 3.18 1.96 20161023 225303 3.04 1.95 20161023 225304 2.90 1.95 20161023 225305 2.77 1.95 20161023 225306 2.63 1.95 20161023 225307 2.51 1.95 20161023 225308 2.40 1.94 20161023 225309 2.31 1.94 20161023 225310 2.26 1.94 20161023 225311 2.19 1.94 20161023 225312 2.11 1.94 20161023 225313 2.03 1.93 20161023 225314 1.96 1.93 20161023 225315 1.89 1.93 20161023 225316 1.82 1.93 20161023 225317 1.76 1.93 20161023 225318 1.70 1.93 20161023 225319 1.61 1.92 20161023 225320 1.56 1.92 20161023 225321 1.61 1.92 20161023 225322 1.73 1.92 20161023 225323 1.85 1.92 20161023 225324 1.96 1.92 20161023 225325 2.08 1.91 20161023 225326 2.19 1.91 20161023 225327 2.31 1.91 20161023 225329 2.42 1.91 20161023 225330 2.53 1.91 20161023 225331 2.65 1.90 20161023 225332 2.74 1.90 20161023 225333 2.82 1.90 20161023 225334 2.91 1.90 20161023 225335 2.99 1.89 20161023 225336 3.09 1.89 20161023 225337 3.18 1.89 20161023 225338 3.28 1.89 20161023 225339 3.39 1.88 20161023 225340 3.48 1.88 20161023 225341 3.59 1.88 20161023 225342 3.66 1.87 20161023 225343 3.67 1.87 20161023 225344 3.67 1.87 20161023 225345 3.68 1.86 20161023 225346 3.69 1.86 20161023 225347 3.70 1.85 20161023 225348 3.72 1.85 20161023 225349 3.73 1.85 20161023 225350 3.76 1.84 20161023 225351 3.78 1.84 20161023 225352 3.81 1.84 20161023 225353 3.82 1.83 20161023 225354 3.85 1.83 20161023 225355 3.90 1.83 20161023 225356 3.97 1.83 20161023 225357 4.05 1.83 20161023 225358 4.15 1.82 20161023 225359 4.27 1.82 20161023 225400 4.40 1.82 20161023 225401 4.55 1.82 20161023 225402 4.68 1.82 20161023 225403 4.79 1.82 20161023 225404 4.88 1.82 20161023 225405 5.00 1.82 20161023 225406 5.12 1.82 20161023 225407 5.25 1.82 20161023 225408 5.38 1.82 20161023 225409 5.52 1.83 20161023 225410 5.67 1.83 20161023 225411 5.82 1.83 20161023 225412 5.97 1.83 20161023 225413 6.04 1.83 20161023 225414 6.12 1.83 20161023 225415 6.20 1.84 20161023 225416 6.28 1.84 20161023 225417 6.35 1.84 20161023 225418 6.43 1.84 20161023 225420 6.51 1.84 20161023 225421 6.59 1.84 20161023 225422 6.67 1.85 20161023 225423 6.74 1.85 20161023 225424 6.81 1.85 20161023 225425 6.88 1.85 20161023 225426 6.94 1.85 20161023 225427 7.01 1.85 20161023 225428 7.09 1.85 20161023 225429 7.16 1.85 20161023 225430 7.24 1.85 20161023 225431 7.31 1.85 20161023 225432 7.39 1.85 20161023 225433 7.46 1.85 20161023 225434 7.42 1.84 20161023 225435 7.37 1.84 20161023 225436 7.33 1.83 20161023 225437 7.28 1.83 20161023 225438 7.23 1.82 20161023 225439 7.18 1.82 20161023 225440 7.13 1.81 20161023 225441 7.07 1.80 20161023 225442 7.01 1.80 20161023 225443 6.95 1.79 20161023 225444 6.89 1.78 20161023 225445 6.80 1.78 20161023 225446 6.72 1.77 20161023 225447 6.64 1.77 20161023 225448 6.56 1.76 20161023 225449 6.48 1.75 20161023 225450 6.39 1.75 20161023 225451 6.31 1.74 20161023 225452 6.24 1.73 20161023 225453 6.19 1.73 20161023 225454 6.18 1.72 20161023 225455 6.17 1.72 20161023 225456 6.17 1.72 20161023 225457 6.17 1.72 20161023 225458 6.17 1.71 20161023 225459 6.17 1.71 20161023 225500 6.17 1.71 20161023 225501 6.17 1.71 20161023 225502 6.17 1.71 20161023 225503 6.16 1.70 20161023 225504 6.15 1.70 20161023 225505 6.14 1.70 20161023 225506 6.12 1.70 20161023 225507 6.10 1.70 20161023 225508 6.08 1.69 20161023 225509 6.06 1.69 20161023 225511 6.04 1.69 20161023 225512 6.01 1.69 20161023 225513 5.99 1.68 20161023 225514 5.96 1.68 20161023 225515 5.93 1.68 20161023 225516 5.90 1.68 20161023 225517 5.85 1.68 20161023 225518 5.81 1.67 20161023 225519 5.77 1.67 20161023 225520 5.72 1.67 20161023 225521 5.67 1.67 20161023 225522 5.62 1.67 20161023 225523 5.56 1.67 20161023 225524 5.50 1.66 20161023 225525 5.47 1.66 20161023 225526 5.46 1.66 20161023 225527 5.45 1.66 20161023 225528 5.45 1.66 20161023 225529 5.43 1.66 20161023 225530 5.42 1.66 20161023 225531 5.41 1.66 20161023 225532 5.38 1.66 20161023 225533 5.36 1.66 20161023 225534 5.34 1.66 20161023 225535 5.31 1.66 20161023 225536 5.27 1.65 20161023 225537 5.23 1.65 20161023 225538 5.19 1.65 20161023 225539 5.15 1.65 20161023 225540 5.12 1.64 20161023 225541 5.08 1.64 20161023 225542 5.03 1.64 20161023 225543 4.99 1.64 20161023 225544 4.95 1.64 20161023 225545 4.91 1.63 20161023 225546 4.82 1.63 20161023 225547 4.74 1.63 20161023 225548 4.65 1.63 20161023 225549 4.57 1.63 20161023 225550 4.49 1.62 20161023 225551 4.42 1.62 20161023 225552 4.35 1.62 20161023 225553 4.29 1.62 20161023 225554 4.23 1.62 20161023 225555 4.18 1.61 20161023 225556 4.12 1.61 20161023 225557 4.06 1.61 20161023 225558 4.00 1.61 20161023 225559 3.95 1.61 20161023 225601 3.90 1.61 20161023 225602 3.86 1.61 20161023 225603 3.82 1.61 20161023 225604 3.78 1.61 20161023 225605 3.74 1.61 20161023 225606 3.70 1.61 20161023 225607 3.65 1.61 20161023 225608 3.61 1.60 20161023 225609 3.56 1.60 20161023 225610 3.51 1.60 20161023 225611 3.45 1.60 20161023 225612 3.39 1.60 20161023 225613 3.33 1.60 20161023 225614 3.27 1.60 20161023 225615 3.21 1.60 20161023 225616 3.14 1.60 20161023 225617 3.07 1.59 20161023 225618 3.01 1.59 20161023 225619 2.95 1.59 20161023 225620 2.88 1.59 20161023 225621 2.82 1.59 20161023 225622 2.74 1.59 20161023 225623 2.67 1.59 20161023 225624 2.60 1.59 20161023 225625 2.53 1.59 20161023 225626 2.46 1.58 20161023 225627 2.38 1.58 20161023 225628 2.31 1.58 20161023 225629 2.25 1.58 20161023 225630 2.19 1.58 20161023 225631 2.12 1.57 20161023 225632 2.04 1.57 20161023 225633 1.98 1.57 20161023 225634 1.91 1.56 20161023 225635 1.85 1.56 20161023 225636 1.80 1.56 20161023 225637 1.73 1.55 20161023 225639 1.63 1.54 20161023 225640 1.59 1.53 20161023 225641 1.56 1.53 20161023 225642 1.54 1.52 20161023 225644 1.55 1.50 20161023 225645 1.58 1.50 20161023 225646 1.62 1.49 20161023 225647 1.68 1.48 20161023 225648 1.75 1.47 20161023 225649 1.83 1.45 20161023 225650 1.94 1.44 20161023 225652 2.04 1.42 20161023 225653 2.15 1.40 20161023 225655 2.42 1.36 20161023 225657 2.72 1.32 20161023 225658 2.86 1.30 20161023 225659 3.00 1.27 20161023 225707 3.68 1.01 20161023 225708 3.76 0.98 20161023 225709 3.87 0.95 20161023 225710 4.07 0.91 20161023 225713 4.64 0.82 20161023 225751 1.83 0.25 20161023 225752 1.88 0.26 20161023 225753 1.96 0.28 20161023 225754 2.09 0.29 20161023 225755 2.23 0.31 20161023 225756 2.38 0.32 20161023 225757 2.54 0.34 20161023 231308 9.23 1.23 20161023 231309 9.28 1.30 20161023 231311 9.27 1.36 20161023 231312 9.19 1.40 20161023 231313 9.08 1.44 20161023 231314 8.57 1.43 20161023 231315 7.95 1.41 20161023 231316 7.32 1.39 20161023 231317 6.68 1.37 20161023 231318 6.01 1.36 20161023 231319 5.26 1.36 20161023 231320 4.60 1.36 20161023 231321 4.01 1.37 20161023 231322 3.52 1.37 20161023 231323 3.30 1.38 20161023 231324 3.19 1.38 20161023 231325 3.16 1.39 20161023 231326 3.21 1.40 20161023 231327 3.33 1.41 20161023 231328 3.47 1.43 20161023 231329 3.65 1.45 20161023 231330 3.83 1.46 20161023 231331 4.03 1.48 20161023 231332 4.25 1.50 20161023 231333 4.49 1.52 20161023 231334 4.76 1.55 20161023 231335 5.10 1.57 20161023 231336 5.40 1.60 20161023 231337 5.67 1.62 20161023 231338 5.99 1.65 20161023 231339 6.30 1.68 20161023 231340 6.64 1.71 20161023 231341 6.86 1.73 20161023 231342 7.11 1.76 20161023 231343 7.36 1.79 20161023 231344 7.65 1.82 20161023 231345 7.89 1.85 20161023 231346 8.15 1.88 20161023 231347 8.40 1.91 20161023 231348 8.69 1.95 20161023 231349 8.93 1.98 20161023 231350 9.11 2.01 20161023 231351 9.33 2.04 20161023 231352 9.54 2.07 20161023 231353 9.74 2.10 20161023 231354 9.88 2.12 20161023 231355 10.04 2.14 20161023 231356 10.18 2.16 20161023 231357 10.32 2.19 20161023 231358 10.42 2.20 20161023 231359 10.50 2.22 20161023 231401 10.58 2.23 20161023 231402 10.67 2.25 20161023 231403 10.71 2.25 20161023 231404 10.73 2.26 20161023 231405 10.75 2.27 20161023 231406 10.76 2.27 20161023 231407 10.77 2.28 20161023 231408 10.78 2.28 20161023 231409 10.79 2.28 20161023 231410 10.79 2.29 20161023 231411 10.78 2.29 20161023 231412 10.75 2.29 20161023 231413 10.72 2.28 20161023 231414 10.68 2.28 20161023 231415 10.63 2.28 20161023 231416 10.57 2.27 20161023 231417 10.50 2.27 20161023 231418 10.44 2.26 20161023 231419 10.36 2.26 20161023 231420 10.24 2.25 20161023 231421 10.11 2.23 20161023 231422 10.00 2.22 20161023 231423 9.88 2.21 20161023 231424 9.81 2.20 20161023 231425 9.77 2.19 20161023 231426 9.73 2.18 20161023 231427 9.69 2.17 20161023 231428 9.75 2.16 20161023 231429 9.85 2.14 20161023 231430 9.98 2.12 20161023 231431 10.10 2.10 20161023 231432 10.15 2.09 20161023 231433 10.16 2.10 20161023 231434 10.17 2.10 20161023 231435 10.18 2.10 20161023 231436 9.89 2.06 20161023 231437 9.20 1.97 20161023 231438 8.52 1.88 20161023 231439 7.78 1.77 20161023 231440 6.93 1.60 20161023 231441 5.73 1.30 20161023 231716 10.49 2.21 20161023 231717 9.75 2.17 20161023 231718 8.87 2.12 20161023 231719 7.98 2.06 20161023 231720 7.27 2.04 20161023 231721 6.55 2.01 20161023 231722 5.99 1.98 20161023 231724 5.64 1.96 20161023 231725 5.70 1.97 20161023 231726 5.85 1.97 20161023 231727 6.06 1.98 20161023 231728 6.21 1.98 20161023 231729 6.23 1.99 20161023 231730 6.25 2.00 20161023 231731 6.23 2.00 20161023 231732 6.16 2.01 20161023 231733 5.94 2.01 20161023 231734 5.68 2.02 20161023 231735 5.44 2.02 20161023 231736 5.25 2.02 20161023 231737 5.16 2.03 20161023 231738 5.05 2.04 20161023 231739 5.02 2.05 20161023 231740 5.11 2.06 20161023 231741 5.31 2.07 20161023 231742 5.52 2.08 20161023 231743 5.78 2.10 20161023 231744 6.03 2.11 20161023 231745 6.30 2.12 20161023 231746 6.55 2.14 20161023 231747 6.77 2.15 20161023 231748 6.90 2.16 20161023 231749 6.94 2.17 20161023 231750 6.97 2.18 20161023 231751 7.00 2.19 20161023 231752 6.98 2.20 20161023 231753 6.92 2.20 20161023 231754 6.87 2.21 20161023 231755 6.82 2.21 20161023 231756 6.81 2.22 20161023 231757 6.84 2.23 20161023 231758 6.88 2.23 20161023 231759 6.92 2.24 20161023 231800 6.99 2.25 20161023 231801 7.07 2.25 20161023 231802 7.16 2.26 20161023 231803 7.25 2.27 20161023 231804 7.31 2.28 20161023 231805 7.33 2.28 20161023 231806 7.36 2.29 20161023 231807 7.40 2.30 20161023 231808 7.35 2.30 20161023 231809 7.26 2.30 20161023 231810 7.18 2.30 20161023 231811 7.08 2.30 20161023 231812 7.03 2.31 20161023 231813 7.02 2.31 20161023 231815 7.00 2.31 20161023 231816 6.99 2.31 20161023 231817 7.09 2.31 20161023 231818 7.26 2.32 20161023 231819 7.45 2.32 20161023 231820 7.67 2.32 20161023 231821 7.92 2.33 20161023 231822 8.21 2.33 20161023 231823 8.52 2.34 20161023 231824 8.79 2.35 20161023 231825 9.02 2.34 20161023 231826 9.20 2.32 20161023 231827 9.39 2.29 20161023 231828 9.53 2.27 20161023 231829 9.61 2.25 20161023 231830 9.55 2.22 20161023 231831 9.49 2.20 20161023 231832 9.42 2.18 20161023 231833 9.33 2.14 20161023 231834 9.10 2.08 20161023 231835 8.90 2.02 20161023 231836 8.71 1.97 20161023 231837 8.58 1.92 20161023 231839 8.58 1.69 20161023 231840 8.64 1.60 20161023 231841 8.68 1.51 20161023 231842 8.44 1.45 20161023 231843 8.12 1.38 20161023 231844 7.82 1.34 20161023 231845 7.46 1.27 20161023 231952 5.58 1.70 20161023 231953 6.08 1.74 20161023 231954 6.61 1.79 20161023 231956 7.10 1.83 20161023 231957 7.60 1.87 20161023 231958 7.89 1.91 20161023 231959 8.16 1.95 20161023 232000 8.40 1.98 20161023 232001 8.61 2.01 20161023 232002 8.71 2.04 20161023 232003 8.61 2.05 20161023 232004 8.50 2.06 20161023 232005 8.37 2.07 20161023 232006 8.25 2.08 20161023 232007 8.06 2.10 20161023 232008 7.87 2.12 20161023 232009 7.69 2.13 20161023 232010 7.52 2.13 20161023 232011 7.37 2.14 20161023 232012 7.42 2.15 20161023 232013 7.47 2.16 20161023 232014 7.55 2.17 20161023 232015 7.63 2.18 20161023 232016 7.76 2.19 20161023 232017 7.97 2.21 20161023 232018 8.18 2.23 20161023 232019 8.38 2.25 20161023 232020 8.60 2.27 20161023 232021 8.79 2.29 20161023 232022 9.01 2.31 20161023 232023 9.20 2.32 20161023 232024 9.41 2.35 20161023 232025 9.60 2.36 20161023 232026 9.67 2.37 20161023 232027 9.68 2.38 20161023 232028 9.71 2.39 20161023 232029 9.73 2.40 20161023 232030 9.77 2.40 20161023 232031 9.67 2.40 20161023 232032 9.57 2.41 20161023 232033 9.49 2.41 20161023 232034 9.42 2.41 20161023 232035 9.36 2.41 20161023 232036 9.26 2.41 20161023 232037 9.18 2.40 20161023 232038 9.10 2.40 20161023 232039 9.02 2.40 20161023 232040 8.95 2.40 20161023 232041 8.90 2.40 20161023 232042 8.85 2.40 20161023 232043 8.78 2.39 20161023 232044 8.72 2.39 20161023 232046 8.65 2.39 20161023 232047 8.58 2.39 20161023 232048 8.50 2.38 20161023 232049 8.42 2.38 20161023 232050 8.34 2.38 20161023 232051 8.23 2.37 20161023 232052 8.09 2.37 20161023 232053 7.95 2.36 20161023 232054 7.81 2.35 20161023 232055 7.66 2.35 20161023 232056 7.50 2.34 20161023 232057 7.30 2.33 20161023 232058 7.12 2.33 20161023 232059 6.92 2.32 20161023 232100 6.73 2.31 20161023 232101 6.55 2.31 20161023 232102 6.29 2.29 20161023 232103 6.05 2.27 20161023 232104 5.81 2.25 20161023 232105 5.59 2.24 20161023 232106 5.36 2.22 20161023 232107 5.12 2.21 20161023 232108 4.91 2.19 20161023 232109 4.69 2.18 20161023 232110 4.47 2.16 20161023 232111 4.27 2.15 20161023 232121 3.08 0.95 20161023 232122 3.11 0.86 20161023 232123 3.22 0.92 20161023 232124 3.33 0.96 20161023 232125 3.46 0.99 20161023 232126 3.58 1.02 20161023 232127 3.70 1.04 20161023 232128 3.80 1.08 20161023 232129 3.87 1.13 20161023 232130 3.93 1.18 20161023 232131 4.00 1.22 20161023 232132 4.06 1.27 20161023 232133 4.09 1.32 20161023 232134 4.10 1.39 20161023 232135 4.12 1.44 20161023 232137 4.13 1.50 20161023 232138 4.15 1.57 20161023 232139 4.17 1.62 20161023 232140 4.16 1.67 20161023 232141 4.17 1.72 20161023 232142 4.18 1.77 20161023 232143 4.19 1.81 20161023 232144 4.22 1.85 20161023 232145 4.23 1.89 20161023 232146 4.24 1.92 20161023 232147 4.26 1.96 20161023 232148 4.28 1.99 20161023 232149 4.30 2.02 20161023 232150 4.33 2.05 20161023 232151 4.33 2.07 20161023 232152 4.34 2.07 20161023 232153 4.36 2.08 20161023 232154 4.40 2.09 20161023 232155 4.44 2.09 20161023 232156 4.48 2.10 20161023 232157 4.54 2.10 20161023 232158 4.61 2.11 20161023 232159 4.69 2.11 20161023 232200 4.78 2.11 20161023 232201 4.89 2.12 20161023 232202 4.99 2.11 20161023 232203 5.09 2.11 20161023 232204 5.19 2.10 20161023 232205 5.30 2.09 20161023 232206 5.41 2.08 20161023 232207 5.53 2.06 20161023 232208 5.56 2.05 20161023 232209 5.56 2.04 20161023 232210 5.56 2.02 20161023 232211 5.57 2.01 20161023 232212 5.58 2.00 20161023 232213 5.60 1.99 20161023 232214 5.52 1.92 20161023 232218 5.33 1.67 20161023 232219 5.30 1.61 20161023 232224 5.40 1.24 20161023 232225 5.40 1.20 20161023 232226 5.41 1.20 20161023 232228 5.42 1.21 20161023 232229 5.42 1.22 20161023 232230 5.42 1.23 20161023 232231 5.42 1.24 20161023 232232 5.40 1.25 20161023 232233 5.35 1.27 20161023 232234 5.30 1.29 20161023 232235 5.25 1.30 20161023 232236 5.20 1.31 20161023 232237 5.16 1.33 20161023 232238 5.12 1.34 20161023 232239 5.10 1.35 20161023 232240 5.08 1.35 20161023 232241 5.05 1.34 20161023 232242 5.03 1.33 20161023 232243 5.00 1.32 20161023 232244 4.98 1.32 20161023 232245 4.95 1.31 20161023 232246 4.93 1.31 20161023 232247 4.91 1.30 20161023 232248 4.89 1.30 20161023 232249 4.87 1.30 20161023 232250 4.87 1.29 20161023 232251 4.87 1.29 20161023 232252 4.90 1.29 20161023 232253 4.93 1.30 20161023 232254 4.97 1.30 20161023 232255 5.02 1.30 20161023 232256 5.13 1.31 20161023 232257 5.23 1.32 20161023 232258 5.30 1.33 20161023 232259 5.41 1.34 20161023 232300 5.49 1.35 20161023 232301 5.58 1.36 20161023 232302 5.69 1.38 20161023 232303 5.79 1.39 20161023 232304 5.95 1.41 20161023 232305 6.11 1.42 20161023 232306 6.27 1.43 20161023 232307 6.46 1.46 20161023 232308 6.63 1.47 20161023 232309 6.83 1.50 20161023 232310 6.98 1.52 20161023 232311 7.14 1.55 20161023 232312 7.28 1.57 20161023 232313 7.44 1.60 20161023 232314 7.56 1.62 20161023 232315 7.70 1.65 20161023 232316 7.85 1.68 20161023 232318 7.98 1.70 20161023 232319 8.14 1.73 20161023 232320 8.26 1.75 20161023 232321 8.38 1.78 20161023 232322 8.49 1.80 20161023 232323 8.59 1.83 20161023 232324 8.67 1.86 20161023 232325 8.67 1.88 20161023 232326 8.61 1.88 20161023 232327 8.54 1.89 20161023 232328 8.49 1.89 20161023 232329 8.42 1.89 20161023 232330 8.38 1.89 20161023 232331 8.32 1.89 20161023 232332 8.30 1.89 20161023 232333 8.27 1.88 20161023 232334 8.25 1.87 20161023 232335 8.25 1.86 20161023 232336 8.24 1.85 20161023 232337 8.25 1.83 20161023 232338 8.25 1.82 20161023 232339 8.25 1.81 20161023 232340 8.24 1.79 20161023 232341 8.23 1.77 20161023 232342 8.24 1.75 20161023 232343 8.25 1.73 20161023 232344 8.27 1.71 20161023 232345 8.29 1.70 20161023 232346 8.30 1.69 20161023 232347 8.32 1.67 20161023 232348 8.34 1.66 20161023 232349 8.36 1.65 20161023 232350 8.39 1.64 20161023 232351 8.41 1.63 20161023 232352 8.44 1.62 20161023 232353 8.43 1.61 20161023 232354 8.42 1.60 20161023 232355 8.41 1.59 20161023 232356 8.40 1.58 20161023 232357 8.39 1.57 20161023 232358 8.38 1.56 20161023 232359 8.37 1.55 20161023 232400 8.35 1.54 20161023 232401 8.33 1.52 20161023 232402 8.31 1.51 20161023 232403 8.30 1.49 20161023 232404 8.29 1.47 20161023 232405 8.28 1.46 20161023 232406 8.27 1.44 20161023 232407 8.20 1.42 20161023 232409 8.07 1.38 20161023 232410 7.96 1.35 20161023 232411 7.87 1.32 20161023 232412 7.76 1.29 20161023 232413 7.67 1.26 20161023 232414 7.60 1.23 20161023 232415 7.53 1.20 20161023 232416 7.42 1.16 20161023 232417 7.34 1.12 20161023 232418 7.25 1.08 20161023 232419 7.16 1.04 20161023 232420 7.08 1.01 20161023 232421 7.01 0.97 20161023 232422 6.96 0.94 20161023 232423 6.88 0.89 20161023 232424 6.73 0.85 20161023 232425 6.61 0.81 20161023 232426 6.47 0.76 20161023 232427 6.37 0.72 20161023 232428 6.26 0.68 20161023 232429 6.19 0.65 20161023 234437 5.54 1.46 20161023 234438 5.57 1.46 20161023 234439 5.60 1.46 20161023 234440 5.62 1.47 20161023 234441 5.63 1.47 20161023 234442 5.64 1.47 20161023 234443 5.65 1.47 20161023 234444 5.65 1.47 20161023 234445 5.64 1.47 20161023 234447 5.63 1.48 20161023 234448 5.63 1.48 20161023 234449 5.64 1.48 20161023 234450 5.65 1.48 20161023 234451 5.66 1.48 20161023 234452 5.68 1.48 20161023 234453 5.71 1.48 20161023 234454 5.73 1.48 20161023 234455 5.75 1.48 20161023 234456 5.78 1.48 20161023 234457 5.79 1.48 20161023 234458 5.81 1.48 20161023 234459 5.81 1.48 20161023 234500 5.81 1.48 20161023 234501 5.82 1.48 20161023 234502 5.83 1.48 20161023 234503 5.84 1.48 20161023 234504 5.85 1.48 20161023 234505 5.86 1.48 20161023 234506 5.88 1.48 20161023 234507 5.90 1.49 20161023 234508 5.91 1.49 20161023 234509 5.91 1.49 20161023 234510 5.91 1.49 20161023 234511 5.91 1.49 20161023 234512 5.91 1.49 20161023 234513 5.91 1.49 20161023 234514 5.90 1.49 20161023 234515 5.89 1.49 20161023 234516 5.89 1.49 20161023 234517 5.88 1.49 20161023 234518 5.86 1.49 20161023 234519 5.84 1.49 20161023 234520 5.82 1.49 20161023 234521 5.80 1.49 20161023 234522 5.79 1.50 20161023 234523 5.78 1.50 20161023 234524 5.77 1.50 20161023 234525 5.77 1.50 20161023 234526 5.76 1.50 20161023 234527 5.76 1.50 20161023 234528 5.77 1.50 20161023 234529 5.79 1.51 20161023 234530 5.81 1.51 20161023 234531 5.82 1.51 20161023 234532 5.84 1.51 20161023 234533 5.86 1.52 20161023 234534 5.87 1.52 20161023 234535 5.89 1.52 20161023 234536 5.91 1.52 20161023 234538 5.93 1.52 20161023 234539 5.95 1.53 20161023 234540 5.97 1.53 20161023 234541 6.00 1.53 20161023 234542 6.03 1.54 20161023 234543 6.06 1.54 20161023 234544 6.09 1.54 20161023 234545 6.13 1.55 20161023 234546 6.16 1.55 20161023 234547 6.20 1.55 20161023 234548 6.24 1.56 20161023 234549 6.28 1.56 20161023 234550 6.30 1.57 20161023 234551 6.32 1.58 20161023 234552 6.35 1.58 20161023 234553 6.38 1.59 20161023 234554 6.41 1.59 20161023 234555 6.44 1.60 20161023 234556 6.48 1.61 20161023 234557 6.51 1.61 20161023 234558 6.55 1.62 20161023 234559 6.59 1.63 20161023 234600 6.63 1.64 20161023 234601 6.67 1.64 20161023 234602 6.71 1.65 20161023 234603 6.76 1.66 20161023 234604 6.81 1.67 20161023 234605 6.85 1.68 20161023 234606 6.90 1.68 20161023 234607 6.95 1.69 20161023 234608 7.00 1.70 20161023 234609 7.04 1.71 20161023 234610 7.08 1.72 20161023 234611 7.11 1.73 20161023 234612 7.14 1.73 20161023 234613 7.17 1.74 20161023 234614 7.20 1.75 20161023 234615 7.22 1.76 20161023 234616 7.24 1.77 20161023 234617 7.27 1.78 20161023 234618 7.29 1.78 20161023 234619 7.33 1.79 20161023 234620 7.38 1.80 20161023 234621 7.43 1.81 20161023 234622 7.48 1.81 20161023 234623 7.53 1.82 20161023 234624 7.58 1.83 20161023 234625 7.63 1.83 20161023 234626 7.67 1.84 20161023 234628 7.72 1.85 20161023 234629 7.77 1.86 20161023 234630 7.81 1.86 20161023 234631 7.85 1.87 20161023 234632 7.88 1.87 20161023 234633 7.91 1.88 20161023 234634 7.95 1.89 20161023 234635 7.98 1.89 20161023 234636 8.01 1.90 20161023 234637 8.03 1.90 20161023 234638 8.06 1.91 20161023 234639 8.09 1.91 20161023 234640 8.11 1.92 20161023 234641 8.12 1.92 20161023 234642 8.14 1.92 20161023 234643 8.16 1.93 20161023 234644 8.18 1.93 20161023 234645 8.19 1.93 20161023 234646 8.21 1.93 20161023 234647 8.22 1.94 20161023 234648 8.23 1.94 20161023 234649 8.24 1.94 20161023 234650 8.25 1.94 20161023 234651 8.26 1.94 20161023 234652 8.27 1.94 20161023 234653 8.28 1.95 20161023 234654 8.28 1.95 20161023 234655 8.29 1.95 20161023 234656 8.29 1.95 20161023 234657 8.29 1.95 20161023 234658 8.30 1.95 20161023 234659 8.30 1.95 20161023 234700 8.29 1.95 20161023 234701 8.27 1.95 20161023 234702 8.25 1.95 20161023 234703 8.24 1.95 20161023 234704 8.23 1.95 20161023 234705 8.22 1.95 20161023 234706 8.22 1.95 20161023 234707 8.21 1.95 20161023 234708 8.21 1.95 20161023 234709 8.21 1.95 20161023 234710 8.24 1.95 20161023 234711 8.28 1.95 20161023 234712 8.32 1.95 20161023 234713 8.37 1.95 20161023 234714 8.40 1.95 20161023 234715 8.44 1.95 20161023 234716 8.48 1.95 20161023 234717 8.52 1.96 20161023 234719 8.56 1.96 20161023 234720 8.59 1.96 20161023 234721 8.62 1.96 20161023 234722 8.63 1.95 20161023 234723 8.64 1.95 20161023 234724 8.66 1.95 20161023 234725 8.67 1.95 20161023 234726 8.68 1.94 20161023 234727 8.70 1.94 20161023 234728 8.71 1.94 20161023 234729 8.73 1.94 20161023 234730 8.74 1.93 20161023 234731 8.76 1.94 20161023 234732 8.79 1.94 20161023 234733 8.81 1.95 20161023 234734 8.84 1.95 20161023 234735 8.88 1.96 20161023 234736 8.92 1.96 20161023 234737 8.95 1.96 20161023 234738 9.00 1.97 20161023 234739 9.04 1.97 20161023 234740 9.09 1.97 20161023 234741 9.13 1.98 20161023 234742 9.13 1.98 20161023 234743 9.13 1.98 20161023 234744 9.14 1.99 20161023 234745 9.14 1.99 20161023 234746 9.16 2.00 20161023 234747 9.17 2.01 20161023 234748 9.19 2.02 20161023 234749 9.22 2.03 20161023 234750 9.24 2.04 20161023 234751 9.29 2.05 20161023 234752 9.34 2.07 20161023 234753 9.41 2.09 20161023 234754 9.48 2.11 20161023 234755 9.55 2.13 20161023 234756 9.61 2.15 20161023 234757 9.68 2.17 20161023 234758 9.74 2.18 20161023 234759 9.81 2.20 20161023 234800 9.88 2.22 20161023 234801 9.95 2.23 20161023 234802 10.03 2.24 20161023 234803 10.11 2.26 20161023 234804 10.19 2.27 20161023 234805 10.26 2.28 20161023 234806 10.34 2.30 20161023 234807 10.42 2.31 20161023 234809 10.50 2.33 20161023 234810 10.58 2.34 20161023 234811 10.65 2.36 20161023 234812 10.65 2.36 20161023 234813 10.53 2.35 20161023 234814 10.42 2.34 20161023 234815 10.31 2.33 20161023 234816 10.21 2.32 20161023 234817 10.11 2.31 20161023 234818 10.01 2.30 20161023 234819 9.92 2.29 20161023 234820 9.81 2.27 20161023 234821 9.72 2.26 20161023 234822 9.57 2.23 20161023 234823 9.34 2.18 20161023 234824 9.10 2.14 20161023 234825 8.87 2.09 20161023 234826 8.64 2.04 20161023 234827 8.42 1.99 20161023 234828 8.18 1.93 20161023 234829 7.96 1.88 20161023 234830 7.74 1.83 20161023 234831 7.52 1.78 20161023 234832 7.35 1.72 20161023 234833 7.25 1.66 20161023 234834 7.16 1.59 20161023 234835 7.08 1.52 20161023 234836 6.99 1.45 20161023 234837 6.92 1.38 20161023 234838 6.83 1.31 20161023 234839 6.75 1.24 20161023 234840 6.66 1.17 20161023 234841 6.56 1.09 20161023 234842 6.43 1.02 20161023 234843 6.25 0.98 20161023 234844 6.11 0.94 20161023 234845 5.95 0.89 20161023 234846 5.79 0.84 20161023 234847 5.65 0.79 20161023 234848 5.51 0.74 20161023 234849 5.38 0.69 20161023 234850 5.25 0.64 20161023 234851 5.14 0.59 20161023 234852 5.00 0.55 20161023 234853 4.73 0.52 20161023 234854 4.47 0.49 20161023 234855 4.19 0.46 20161023 234856 3.91 0.44 20161023 234857 3.61 0.41 20161023 234858 3.30 0.38 20161023 234900 2.99 0.35 20161023 234901 2.67 0.32 20161023 234902 2.36 0.29 20161023 234903 2.12 0.27 20161023 235035 1.17 1.59 20161023 235036 1.29 1.61 20161023 235037 1.46 1.63 20161023 235038 1.67 1.65 20161023 235039 1.91 1.67 20161023 235040 2.17 1.68 20161023 235041 2.44 1.70 20161023 235042 2.72 1.71 20161023 235043 3.02 1.72 20161023 235044 3.32 1.73 20161023 235045 3.61 1.74 20161023 235047 4.15 1.77 20161023 235048 4.23 1.78 20161023 235049 4.33 1.79 20161023 235051 4.43 1.81 20161023 235052 4.55 1.82 20161023 235053 4.67 1.83 20161023 235054 4.81 1.84 20161023 235055 4.96 1.85 20161023 235056 5.13 1.86 20161023 235057 5.38 1.87 20161023 235058 5.59 1.88 20161023 235059 5.82 1.89 20161023 235100 6.05 1.90 20161023 235101 6.27 1.92 20161023 235102 6.48 1.93 20161023 235103 6.68 1.94 20161023 235104 6.88 1.95 20161023 235105 7.07 1.96 20161023 235106 7.26 1.96 20161023 235107 7.39 1.97 20161023 235108 7.51 1.98 20161023 235109 7.62 1.98 20161023 235110 7.73 1.99 20161023 235111 7.82 1.99 20161023 235112 7.91 1.99 20161023 235113 7.99 2.00 20161023 235114 7.98 2.00 20161023 235115 7.96 2.00 20161023 235116 7.94 2.00 20161023 235117 7.90 2.00 20161023 235118 7.85 2.00 20161023 235119 7.80 2.00 20161023 235120 7.76 2.00 20161023 235121 7.71 2.00 20161023 235122 7.66 2.00 20161023 235123 7.62 1.99 20161023 235124 7.57 1.99 20161023 235125 7.53 1.99 20161023 235126 7.48 1.99 20161023 235127 7.47 1.99 20161023 235128 7.48 1.99 20161023 235129 7.48 1.99 20161023 235130 7.48 1.98 20161023 235131 7.51 1.98 20161023 235132 7.54 1.98 20161023 235133 7.58 1.98 20161023 235134 7.62 1.98 20161023 235135 7.68 1.97 20161023 235136 7.73 1.97 20161023 235137 7.72 1.97 20161023 235138 7.65 1.96 20161023 235139 7.59 1.95 20161023 235140 7.51 1.94 20161023 235142 7.43 1.93 20161023 235143 7.34 1.92 20161023 235144 7.27 1.92 20161023 235145 7.18 1.91 20161023 235146 7.08 1.89 20161023 235147 6.98 1.88 20161023 235148 6.84 1.88 20161023 235149 6.67 1.87 20161023 235150 6.50 1.86 20161023 235151 6.33 1.86 20161023 235152 6.15 1.85 20161023 235153 5.98 1.85 20161023 235154 5.81 1.84 20161023 235155 5.64 1.84 20161023 235156 5.48 1.84 20161023 235157 5.34 1.83 20161023 235158 5.21 1.83 20161023 235159 5.21 1.83 20161023 235200 5.21 1.84 20161023 235201 5.22 1.84 20161023 235202 5.23 1.85 20161023 235203 5.24 1.85 20161023 235204 5.26 1.86 20161023 235205 5.29 1.87 20161023 235206 5.32 1.87 20161023 235207 5.36 1.88 20161023 235208 5.41 1.89 20161023 235209 5.46 1.89 20161023 235210 5.53 1.90 20161023 235211 5.59 1.91 20161023 235212 5.66 1.92 20161023 235213 5.73 1.92 20161023 235214 5.80 1.93 20161023 235215 5.88 1.94 20161023 235216 5.95 1.95 20161023 235217 6.03 1.96 20161023 235218 6.11 1.97 20161023 235219 6.15 1.98 20161023 235220 6.18 1.98 20161023 235221 6.22 1.99 20161023 235222 6.26 2.00 20161023 235223 6.29 2.00 20161023 235224 6.33 2.01 20161023 235225 6.36 2.02 20161023 235226 6.40 2.02 20161023 235227 6.45 2.03 20161023 235228 6.49 2.04 20161023 235229 6.53 2.05 20161023 235230 6.58 2.05 20161023 235231 6.63 2.06 20161023 235233 6.68 2.06 20161023 235234 6.73 2.07 20161023 235235 6.78 2.08 20161023 235236 6.83 2.08 20161023 235237 6.88 2.09 20161023 235238 6.93 2.09 20161023 235239 6.99 2.10 20161023 235240 7.02 2.10 20161023 235241 7.03 2.10 20161023 235242 7.03 2.11 20161023 235243 7.04 2.11 20161023 235244 7.04 2.11 20161023 235245 7.03 2.11 20161023 235246 7.02 2.12 20161023 235247 7.00 2.12 20161023 235248 6.99 2.12 20161023 235249 6.97 2.12 20161023 235250 6.95 2.12 20161023 235251 6.94 2.12 20161023 235252 6.93 2.13 20161023 235253 6.92 2.13 20161023 235254 6.91 2.13 20161023 235255 6.90 2.13 20161023 235256 6.89 2.13 20161023 235257 6.88 2.13 20161023 235258 6.88 2.14 20161023 235259 6.87 2.14 20161023 235300 6.87 2.14 20161023 235301 6.87 2.14 20161023 235302 6.88 2.14 20161023 235303 6.89 2.14 20161023 235304 6.89 2.15 20161023 235305 6.89 2.15 20161023 235306 6.88 2.15 20161023 235307 6.88 2.15 20161023 235308 6.87 2.15 20161023 235309 6.87 2.15 20161023 235310 6.86 2.16 20161023 235311 6.84 2.16 20161023 235312 6.83 2.16 20161023 235313 6.83 2.16 20161023 235314 6.82 2.16 20161023 235315 6.82 2.16 20161023 235316 6.81 2.16 20161023 235317 6.81 2.17 20161023 235318 6.80 2.17 20161023 235319 6.80 2.17 20161023 235320 6.79 2.17 20161023 235321 6.79 2.18 20161023 235323 6.79 2.18 20161023 235324 6.80 2.18 20161023 235325 6.80 2.19 20161023 235326 6.81 2.19 20161023 235327 6.82 2.20 20161023 235328 6.82 2.20 20161023 235329 6.83 2.20 20161023 235330 6.83 2.21 20161023 235331 6.84 2.21 20161023 235332 6.86 2.22 20161023 235333 6.91 2.22 20161023 235334 6.95 2.23 20161023 235335 7.00 2.23 20161023 235336 7.03 2.24 20161023 235337 7.07 2.24 20161023 235338 7.11 2.25 20161023 235339 7.15 2.26 20161023 235340 7.19 2.26 20161023 235341 7.23 2.27 20161023 235342 7.27 2.28 20161023 235343 7.32 2.28 20161023 235344 7.36 2.29 20161023 235345 7.41 2.30 20161023 235346 7.46 2.31 20161023 235347 7.51 2.31 20161023 235348 7.55 2.32 20161023 235349 7.60 2.33 20161023 235350 7.65 2.33 20161023 235351 7.68 2.34 20161023 235352 7.72 2.35 20161023 235353 7.75 2.35 20161023 235354 7.77 2.36 20161023 235355 7.79 2.36 20161023 235356 7.79 2.37 20161023 235357 7.80 2.37 20161023 235358 7.80 2.38 20161023 235359 7.79 2.38 20161023 235400 7.79 2.39 20161023 235401 7.80 2.39 20161023 235402 7.79 2.40 20161023 235403 7.80 2.40 20161023 235404 7.82 2.41 20161023 235405 7.83 2.41 20161023 235406 7.85 2.42 20161023 235407 7.88 2.42 20161023 235408 7.91 2.43 20161023 235409 7.95 2.43 20161023 235410 7.98 2.44 20161023 235411 8.02 2.44 20161023 235412 8.06 2.45 20161023 235414 8.09 2.45 20161023 235415 8.09 2.45 20161023 235416 8.08 2.45 20161023 235417 8.07 2.45 20161023 235418 8.06 2.45 20161023 235419 8.05 2.45 20161023 235420 8.04 2.44 20161023 235421 8.03 2.44 20161023 235422 8.02 2.44 20161023 235423 8.01 2.44 20161023 235424 8.00 2.43 20161023 235425 7.93 2.43 20161023 235426 7.89 2.42 20161023 235427 7.83 2.41 20161023 235428 7.77 2.41 20161023 235429 7.72 2.40 20161023 235430 7.66 2.39 20161023 235431 7.61 2.39 20161023 235432 7.56 2.38 20161023 235433 7.52 2.38 20161023 235434 7.48 2.37 20161023 235435 7.46 2.36 20161023 235436 7.47 2.36 20161023 235437 7.48 2.35 20161023 235438 7.49 2.35 20161023 235439 7.48 2.34 20161023 235440 7.48 2.34 20161023 235441 7.48 2.33 20161023 235442 7.47 2.33 20161023 235443 7.46 2.32 20161023 235444 7.46 2.31 20161023 235445 7.44 2.31 20161023 235446 7.42 2.30 20161023 235447 7.40 2.30 20161023 235448 7.38 2.30 20161023 235449 7.36 2.29 20161023 235450 7.34 2.29 20161023 235451 7.33 2.28 20161023 235452 7.32 2.28 20161023 235453 7.30 2.28 20161023 235454 7.29 2.27 20161023 235455 7.28 2.27 20161023 235456 7.29 2.27 20161023 235457 7.29 2.26 20161023 235458 7.29 2.26 20161023 235459 7.29 2.26 20161023 235500 7.30 2.25 20161023 235501 7.30 2.25 20161023 235502 7.30 2.24 20161023 235504 7.31 2.24 20161023 235505 7.32 2.24 20161023 235506 7.32 2.24 20161023 235507 7.32 2.23 20161023 235508 7.32 2.23 20161023 235509 7.31 2.22 20161023 235510 7.30 2.22 20161023 235511 7.29 2.21 20161023 235512 7.28 2.21 20161023 235513 7.26 2.20 20161023 235514 7.25 2.20 20161023 235515 7.23 2.19 20161023 235516 7.21 2.19 20161023 235517 7.19 2.18 20161023 235518 7.16 2.17 20161023 235519 7.13 2.17 20161023 235520 7.09 2.16 20161023 235521 7.05 2.15 20161023 235522 7.01 2.15 20161023 235523 6.95 2.14 20161023 235524 6.91 2.13 20161023 235525 6.86 2.13 20161023 235526 6.81 2.12 20161023 235527 6.75 2.11 20161023 235528 6.72 2.10 20161023 235529 6.71 2.10 20161023 235530 6.69 2.09 20161023 235531 6.68 2.09 20161023 235532 6.67 2.08 20161023 235533 6.65 2.07 20161023 235534 6.64 2.07 20161023 235535 6.62 2.06 20161023 235536 6.60 2.05 20161023 235537 6.59 2.04 20161023 235538 6.57 2.04 20161023 235539 6.55 2.04 20161023 235540 6.53 2.03 20161023 235541 6.50 2.03 20161023 235542 6.50 2.02 20161023 235543 6.48 2.02 20161023 235544 6.46 2.01 20161023 235545 6.46 2.01 20161023 235546 6.45 2.00 20161023 235547 6.44 2.00 20161023 235548 6.44 2.00 20161023 235549 6.43 1.99 20161023 235550 6.41 1.99 20161023 235551 6.42 1.98 20161023 235552 6.41 1.98 20161023 235553 6.40 1.97 20161023 235555 6.41 1.96 20161023 235556 6.41 1.96 20161023 235557 6.41 1.95 20161023 235558 6.43 1.95 20161023 235559 6.44 1.94 20161023 235600 6.45 1.94 20161023 235601 6.43 1.93 20161023 235602 6.42 1.93 20161023 235603 6.39 1.93 20161023 235604 6.37 1.92 20161023 235605 6.34 1.91 20161023 235606 6.32 1.91 20161023 235607 6.29 1.90 20161023 235608 6.25 1.90 20161023 235609 6.23 1.89 20161023 235610 6.19 1.89 20161023 235611 6.16 1.88 20161023 235612 6.13 1.88 20161023 235613 6.12 1.87 20161023 235614 6.09 1.87 20161023 235615 6.07 1.86 20161023 235616 6.04 1.86 20161023 235617 6.03 1.85 20161023 235618 6.01 1.85 20161023 235619 5.98 1.84 20161023 235620 5.95 1.84 20161023 235621 5.92 1.83 20161023 235622 5.92 1.83 20161023 235623 5.90 1.82 20161023 235624 5.88 1.82 20161023 235625 5.87 1.81 20161023 235626 5.86 1.81 20161023 235627 5.87 1.81 20161023 235628 5.85 1.80 20161023 235629 5.85 1.80 20161023 235630 5.84 1.79 20161023 235631 5.84 1.78 20161023 235632 5.86 1.78 20161023 235633 5.88 1.78 20161023 235634 5.91 1.77 20161023 235635 5.94 1.77 20161023 235636 5.96 1.77 20161023 235637 6.00 1.76 20161023 235638 6.04 1.76 20161023 235639 6.08 1.76 20161023 235640 6.10 1.75 20161023 235641 6.15 1.75 20161023 235642 6.15 1.75 20161023 235643 6.10 1.75 20161023 235644 6.06 1.74 20161023 235646 6.03 1.74 20161023 235647 6.00 1.74 20161023 235648 5.98 1.73 20161023 235649 5.97 1.73 20161023 235650 5.97 1.73 20161023 235651 5.98 1.72 20161023 235652 6.00 1.72 20161023 235653 6.00 1.72 20161023 235654 5.91 1.71 20161023 235655 5.81 1.71 20161023 235656 5.74 1.71 20161023 235657 5.65 1.70 20161023 235658 5.57 1.70 20161023 235659 5.49 1.69 20161023 235700 5.44 1.69 20161023 235701 5.37 1.68 20161023 235702 5.32 1.68 20161023 235703 5.28 1.68 20161023 235704 5.24 1.67 20161023 235705 5.26 1.67 20161023 235706 5.27 1.67 20161023 235707 5.28 1.67 20161023 235708 5.30 1.67 20161023 235709 5.32 1.66 20161023 235710 5.33 1.66 20161023 235711 5.35 1.66 20161023 235712 5.37 1.66 20161023 235713 5.40 1.66 20161023 235714 5.43 1.66 20161023 235715 5.42 1.66 20161023 235716 5.39 1.66 20161023 235717 5.36 1.66 20161023 235718 5.32 1.66 20161023 235719 5.28 1.66 20161023 235720 5.24 1.66 20161023 235721 5.21 1.66 20161023 235722 5.17 1.66 20161023 235723 5.13 1.66 20161023 235724 5.10 1.66 20161023 235725 5.05 1.66 20161023 235726 5.06 1.66 20161023 235727 5.06 1.66 20161023 235728 5.06 1.66 20161023 235729 5.06 1.67 20161023 235730 5.06 1.67 20161023 235731 5.06 1.67 20161023 235732 5.05 1.67 20161023 235733 5.05 1.67 20161023 235734 5.04 1.68 20161023 235736 5.03 1.68 20161023 235737 5.04 1.68 20161023 235738 5.07 1.69 20161023 235739 5.11 1.69 20161023 235740 5.15 1.70 20161023 235741 5.18 1.70 20161023 235742 5.23 1.71 20161023 235743 5.27 1.72 20161023 235744 5.31 1.72 20161023 235745 5.36 1.73 20161023 235746 5.41 1.73 20161023 235747 5.46 1.74 20161023 235748 5.54 1.75 20161023 235749 5.64 1.76 20161023 235750 5.72 1.77 20161023 235751 5.82 1.77 20161023 235752 5.92 1.78 20161023 235753 6.01 1.79 20161023 235754 6.09 1.80 20161023 235755 6.19 1.81 20161023 235756 6.28 1.82 20161023 235757 6.36 1.83 20161023 235758 6.45 1.84 20161023 235759 6.53 1.85 20161023 235800 6.63 1.87 20161023 235801 6.74 1.88 20161023 235802 6.83 1.89 20161023 235803 6.94 1.91 20161023 235804 7.05 1.93 20161023 235805 7.14 1.94 20161023 235806 7.25 1.96 20161023 235807 7.37 1.97 20161023 235808 7.46 1.98 20161023 235809 7.57 2.00 20161023 235810 7.68 2.02 20161023 235811 7.78 2.03 20161023 235812 7.90 2.05 20161023 235813 8.02 2.06 20161023 235814 8.13 2.08 20161023 235815 8.27 2.09 20161023 235816 8.43 2.11 20161023 235817 8.56 2.13 20161023 235818 8.74 2.15 20161023 235819 8.89 2.16 20161023 235820 9.00 2.18 20161023 235821 9.01 2.19 20161023 235822 9.03 2.19 20161023 235823 9.03 2.20 20161023 235824 9.02 2.21 20161023 235825 9.02 2.22 20161023 235827 9.01 2.22 20161023 235828 8.99 2.23 20161023 235829 8.97 2.24 20161023 235830 8.94 2.24 20161023 235831 8.92 2.25 20161023 235832 8.82 2.25 20161023 235833 8.67 2.25 20161023 235834 8.55 2.25 20161023 235835 8.41 2.25 20161023 235836 8.26 2.26 20161023 235837 8.15 2.26 20161023 235838 8.00 2.26 20161023 235839 7.89 2.26 20161023 235840 7.75 2.26 20161023 235841 7.61 2.26 20161023 235842 7.50 2.26 20161023 235843 7.46 2.27 20161023 235844 7.45 2.28 20161023 235845 7.44 2.28 20161023 235846 7.43 2.29 20161023 235847 7.43 2.30 20161023 235848 7.43 2.31 20161023 235849 7.43 2.31 20161023 235850 7.42 2.32 20161023 235851 7.42 2.33 20161023 235852 7.41 2.33 20161023 235853 7.40 2.34 20161023 235854 7.38 2.35 20161023 235855 7.34 2.36 20161023 235856 7.30 2.37 20161023 235857 7.26 2.37 20161023 235858 7.22 2.38 20161023 235859 7.19 2.39 20161023 235900 7.14 2.40 20161023 235901 7.07 2.41 20161023 235902 7.00 2.42 20161023 235903 6.90 2.43 20161023 235904 6.83 2.43 20161023 235905 6.79 2.45 20161023 235906 6.75 2.46 20161023 235907 6.71 2.47 20161023 235908 6.67 2.49 20161023 235909 6.61 2.50 20161023 235910 6.55 2.51 20161023 235911 6.50 2.52 20161023 235912 6.43 2.54 20161023 235913 6.38 2.55 20161023 235914 6.30 2.56 20161023 235915 6.26 2.57 20161023 235916 6.26 2.59 20161023 235918 6.28 2.60 20161023 235919 6.30 2.61 20161023 235920 6.34 2.63 20161023 235921 6.38 2.64 20161023 235922 6.44 2.66 20161023 235923 6.51 2.67 20161023 235924 6.57 2.68 20161023 235925 6.66 2.70 20161023 235926 6.74 2.71 20161023 235927 6.85 2.73 20161023 235928 6.95 2.74 20161023 235929 7.09 2.76 20161023 235930 7.20 2.77 20161023 235931 7.32 2.79 20161023 235932 7.43 2.80 20161023 235933 7.55 2.82 20161023 235934 7.67 2.83 20161023 235935 7.77 2.85 20161023 235936 7.89 2.86 20161023 235937 7.98 2.88 20161023 235938 8.07 2.89 20161023 235939 8.02 2.90 20161023 235940 7.94 2.91 20161023 235941 7.87 2.91 20161023 235942 7.78 2.92 20161023 235943 7.69 2.93 20161023 235944 7.56 2.94 20161023 235945 7.45 2.94 20161023 235946 7.31 2.95 20161023 235947 7.20 2.96 20161023 235948 7.05 2.96 20161023 235949 6.92 2.97 20161023 235950 6.79 2.98 20161023 235951 6.67 2.99 20161023 235952 6.57 2.99 20161023 235953 6.46 3.00 20161023 235954 6.37 3.01 20161023 235955 6.28 3.02 20161023 235956 6.21 3.03 20161023 235957 6.13 3.04 20161023 235958 6.09 3.04 20161023 235959 6.05 3.06 20161024 000000 6.02 3.06 20161024 000001 4.85 2.70 20161024 000002 32.11 2.45 20161024 000003 33.23 4.91 20161024 000004 33.34 4.94 20161024 000005 33.47 4.99 20161024 000006 33.56 5.03 20161024 000008 33.67 5.08 20161024 000009 33.72 5.11 20161024 000010 3.92 2.75 20161024 000011 5.22 2.47 20161024 000012 24.52 2.66 20161024 000013 28.61 3.03 20161024 000014 29.59 3.07 20161024 000015 94.06 2.69 20161024 000016 112.40 2.40 20161024 000017 122.98 0.88 20161024 000018 26.08 0.99 20161024 000019 27.76 2.37 20161024 000020 28.15 3.31 20161024 000021 26.93 4.38 20161024 000022 27.34 4.72 20161024 000023 26.27 4.96 20161024 000024 25.88 4.91 20161024 000025 25.60 4.84 20161024 000026 25.42 4.79 20161024 000027 25.31 4.73 20161024 000028 25.25 4.66 20161024 000029 25.27 4.61 20161024 000030 25.35 4.54 20161024 000031 25.49 4.48 20161024 000032 25.70 4.41 20161024 000033 25.96 4.36 20161024 000034 26.31 4.29 20161024 000035 26.87 4.24 20161024 000036 27.79 4.18 20161024 000037 28.60 4.15 20161024 000038 29.36 4.11 20161024 000039 30.25 4.06 20161024 000040 30.91 4.02 20161024 000041 31.62 3.96 20161024 000042 32.16 3.91 20161024 000043 32.75 3.84 20161024 000044 33.18 3.79 20161024 000045 33.56 3.73 20161024 000046 33.83 3.67 20161024 000047 33.61 3.67 20161024 000048 33.29 3.66 20161024 000049 33.01 3.65 20161024 000050 32.68 3.64 20161024 000051 32.24 3.63 20161024 000052 31.83 3.61 20161024 000053 31.30 3.58 20161024 000054 30.77 3.56 20161024 000055 30.13 3.53 20161024 000056 29.55 3.49 20161024 000057 28.93 3.46 20161024 000059 28.20 3.42 20161024 000100 6.30 3.46 20161024 000101 6.09 3.48 20161024 000102 5.89 3.50 20161024 000103 5.70 3.51 20161024 000104 5.48 3.53 20161024 000105 5.31 3.54 20161024 000106 5.16 3.56 20161024 000107 5.03 3.57 20161024 000108 4.86 3.59 20161024 000109 4.75 3.61 20161024 000110 5.58 3.62 20161024 000111 5.13 3.62 20161024 000112 4.71 3.63 20161024 000113 4.52 3.64 20161024 000114 4.46 3.65 20161024 000115 4.57 3.65 20161024 000116 4.80 3.65 20161024 000117 5.23 3.65 20161024 000118 5.63 3.65 20161024 000120 6.74 3.65 20161024 000121 7.41 3.65 20161024 000122 7.23 3.65 20161024 000124 6.71 3.64 20161024 000125 6.37 3.64 20161024 000126 5.98 3.65 20161024 000127 5.71 3.66 20161024 000128 5.49 3.68 20161024 000129 5.22 3.69 20161024 000130 5.50 3.70 20161024 000131 5.33 3.70 20161024 000132 5.14 3.70 20161024 000133 5.02 3.70 20161024 000134 4.94 3.68 20161024 000135 4.85 3.67 20161024 000136 4.78 3.62 20161024 000137 4.70 3.57 20161024 000138 4.60 3.47 20161024 000139 4.51 3.39 20161024 000142 4.34 2.97 20161024 000143 4.21 2.84 20161024 000144 4.05 2.65 20161024 000219 9.07 2.85 20161024 000220 9.45 2.98 20161024 000221 8.34 2.67 20161024 000222 8.84 2.73 20161024 000223 9.35 2.79 20161024 000224 9.72 2.84 20161024 000225 10.02 2.89 20161024 000226 10.25 2.94 20161024 000227 10.42 3.00 20161024 000228 10.54 3.06 20161024 000229 10.56 3.11 20161024 000230 12.65 3.19 20161024 000231 13.14 3.20 20161024 000232 13.63 3.22 20161024 000233 13.72 3.26 20161024 000234 13.64 3.30 20161024 000235 13.52 3.34 20161024 000236 13.35 3.38 20161024 000237 13.13 3.42 20161024 000238 12.84 3.47 20161024 000240 12.53 3.51 20161024 000241 12.38 3.55 20161024 000242 12.27 3.59 20161024 000243 12.20 3.63 20161024 000244 12.16 3.67 20161024 000245 12.15 3.73 20161024 000246 12.04 3.73 20161024 000247 11.91 3.72 20161024 000248 11.74 3.72 20161024 000249 11.56 3.72 20161024 000250 11.32 3.72 20161024 000251 10.96 3.71 20161024 000252 10.58 3.70 20161024 000254 10.06 3.70 20161024 000255 9.84 3.71 20161024 000256 9.67 3.72 20161024 000257 9.52 3.73 20161024 000258 9.43 3.72 20161024 000259 9.32 3.69 20161024 000300 9.25 3.65 20161024 000301 9.22 3.58 20161024 000302 9.23 3.53 20161024 000303 9.29 3.48 20161024 000304 9.44 3.42 20161024 000305 9.62 3.38 20161024 000306 9.87 3.34 20161024 000307 10.22 3.29 20161024 000308 10.62 3.26 20161024 000309 10.94 3.23 20161024 000310 10.17 3.19 20161024 000311 9.28 3.14 20161024 000312 8.46 3.07 20161024 000313 7.68 2.98 20161024 000314 6.99 2.89 20161024 000315 6.37 2.77 20161024 000316 5.83 2.64 20161024 000317 5.36 2.49 20161024 000319 4.72 2.29 20161024 000320 4.48 2.26 20161024 000321 4.38 2.24 20161024 000322 4.25 2.27 20161024 000323 3.97 2.29 20161024 000324 3.74 2.32 20161024 000325 3.46 2.34 20161024 000326 3.23 2.36 20161024 000328 2.60 2.34 20161024 000329 2.26 2.31 20161024 000331 1.94 2.28 20161024 000332 1.69 2.24 20161024 000333 1.44 2.22 20161024 000334 1.28 2.19 20161024 000337 0.92 2.26 20161024 000338 0.59 2.35 20161024 000339 0.55 2.43 20161024 000340 0.86 2.52 20161024 000341 1.33 2.61 20161024 000342 1.88 2.69 20161024 000343 2.49 2.78 20161024 000344 3.17 2.87 20161024 000345 3.92 2.97 20161024 000346 4.61 3.05 20161024 000347 4.93 3.15 20161024 000348 5.04 3.25 20161024 000349 4.99 3.34 20161024 000350 4.98 3.43 20161024 000351 5.04 3.51 20161024 000352 5.10 3.59 20161024 000353 5.21 3.67 20161024 000354 5.35 3.74 20161024 000355 5.63 3.81 20161024 000356 6.01 3.87 20161024 000357 6.41 3.92 20161024 000358 6.86 3.98 20161024 000359 7.35 4.03 20161024 000400 7.87 4.08 20161024 000401 8.22 4.15 20161024 000402 8.60 4.22 20161024 000403 8.91 4.29 20161024 000404 9.11 4.41 20161024 000405 9.33 4.52 20161024 000406 9.57 4.62 20161024 000407 9.81 4.72 20161024 000408 10.05 4.82 20161024 000409 10.28 4.91 20161024 000410 10.51 5.00 20161024 000411 10.72 5.08 20161024 000412 10.99 5.13 20161024 000413 11.30 5.18 20161024 000414 11.65 5.22 20161024 000415 12.00 5.27 20161024 000416 12.51 5.33 20161024 000417 13.04 5.39 20161024 000418 13.63 5.46 20161024 000419 14.25 5.53 20161024 000421 14.84 5.60 20161024 000422 15.37 5.66 20161024 000423 15.84 5.73 20161024 000424 16.18 5.79 20161024 000425 16.55 5.85 20161024 000426 16.86 5.92 20161024 000427 16.80 5.95 20161024 000428 15.69 5.88 20161024 000429 14.21 5.76 20161024 000430 12.89 5.64 20161024 000431 11.40 5.50 20161024 000432 9.95 5.37 20161024 000433 8.71 5.25 20161024 000434 7.65 5.15 20161024 000435 6.82 5.04 20161024 000436 6.44 4.97 20161024 000437 6.25 4.91 20161024 000438 6.14 4.89 20161024 000439 6.04 4.88 20161024 000441 7.35 5.10 20161024 000442 9.44 5.28 20161024 000443 12.00 5.48 20161024 000444 14.69 5.66 20161024 000445 17.69 5.89 20161024 000446 19.91 6.05 20161024 000447 22.50 6.25 20161024 000448 24.73 6.43 20161024 000449 26.79 6.60 20161024 000450 28.20 6.73 20161024 000451 29.76 6.88 20161024 000452 30.83 7.00 20161024 000453 31.17 7.08 20161024 000454 29.68 7.04 20161024 000455 28.12 6.98 20161024 000456 26.56 6.91 20161024 000457 25.08 6.82 20161024 000458 23.96 6.75 20161024 000459 22.64 6.64 20161024 000500 21.55 6.50 20161024 000501 20.71 6.37 20161024 000502 20.14 6.25 20161024 000503 19.59 6.12 20161024 000504 19.20 6.01 20161024 000505 19.05 5.92 20161024 000506 18.98 5.82 20161024 000507 19.38 5.78 20161024 000508 19.93 5.81 20161024 000509 20.61 5.84 20161024 000510 21.31 5.87 20161024 000512 22.00 5.90 20161024 000513 22.55 5.92 20161024 000514 23.22 5.93 20161024 000515 23.88 5.94 20161024 000516 24.01 5.95 20161024 000517 23.99 5.95 20161024 000518 23.72 5.95 20161024 000519 23.17 5.94 20161024 000520 22.41 5.93 20161024 000521 21.45 5.92 20161024 000522 19.85 5.86 20161024 000523 18.48 5.76 20161024 000524 17.59 5.68 20161024 000525 16.68 5.58 20161024 000526 15.95 5.49 20161024 000527 15.51 5.41 20161024 000528 15.12 5.33 20161024 000529 14.97 5.26 20161024 000530 14.94 5.22 20161024 000531 15.16 5.21 20161024 000532 15.68 5.25 20161024 000533 16.43 5.28 20161024 000534 17.34 5.34 20161024 000535 18.59 5.41 20161024 000536 19.88 5.44 20161024 000537 21.27 5.43 20161024 000538 22.59 5.41 20161024 000539 23.50 5.39 20161024 000540 24.29 5.35 20161024 000541 24.83 5.33 20161024 000542 25.24 5.28 20161024 000543 25.41 5.25 20161024 000544 25.31 5.18 20161024 000545 25.14 5.12 20161024 000546 24.83 5.03 20161024 000547 24.54 4.96 20161024 000548 24.12 4.86 20161024 000549 23.79 4.78 20161024 000550 23.82 4.72 20161024 000551 23.94 4.67 20161024 000552 24.16 4.59 20161024 000553 24.29 4.52 20161024 000555 24.66 4.35 20161024 000556 24.87 4.24 20161024 000558 25.18 4.10 20161024 000559 25.15 4.06 20161024 000620 23.03 3.69 20161024 000621 23.06 3.69 20161024 000625 23.09 3.66 20161024 000626 22.83 3.60 20161024 000627 22.40 3.52 20161024 000628 21.99 3.46 20161024 000629 21.52 3.39 20161024 000630 20.89 3.29 20161024 000631 19.84 3.13 20161024 000632 18.87 2.93 20161024 000633 18.05 2.68 20161024 000634 17.70 2.43 20161024 000635 17.78 2.16 20161024 000636 18.07 1.89 20161024 000637 18.99 1.57 20161024 000638 20.03 1.29 20161024 000639 20.99 1.03 20161024 000640 21.97 0.77 20161024 000641 22.55 0.52 20161024 000642 23.07 0.32 20161024 000644 23.60 0.26 20161024 000645 23.45 0.28 20161024 000646 23.25 0.31 20161024 000647 22.90 0.36 20161024 000700 20.03 0.45 20161024 000701 19.68 0.54 20161024 000702 19.65 0.57 20161024 000703 19.79 0.58 20161024 000704 19.85 0.58 20161024 000705 20.05 0.59 20161024 001605 23.15 1.04 20161024 001606 24.26 1.05 20161024 001607 25.08 1.06 20161024 001619 29.85 1.35 20161024 001620 29.75 1.33 20161024 001621 29.49 1.28 20161024 001622 29.00 1.21 20161024 001623 28.61 1.17 20161024 001624 28.11 1.10 20161024 001625 27.61 1.02 20161024 001626 26.79 0.96 20161024 001627 25.62 0.85 20161024 001628 24.55 0.76 20161024 001629 23.39 0.66 20161024 001630 22.43 0.60 20161024 001631 21.79 0.48 20161024 001632 21.16 0.37 20161024 001633 20.56 0.31 20161024 001634 19.91 0.23 20161024 001635 19.09 0.16 20161024 001636 18.12 0.20 20161024 001637 17.09 0.21 20161024 001638 16.20 0.23 20161024 001639 15.30 0.27 20161024 001640 14.55 0.27 20161024 001641 13.94 0.30 20161024 001642 13.21 0.30 20161024 001643 12.57 0.29 20161024 001644 11.99 0.32 20161024 001645 11.57 0.33 20161024 001646 11.42 0.39 20161024 001647 11.20 0.42 20161024 001648 10.99 0.48 20161024 001649 10.67 0.50 20161024 001650 10.03 0.52 20161024 001651 9.33 0.51 20161024 001652 8.67 0.53 20161024 001653 8.04 0.53 20161024 001654 7.46 0.55 20161024 001655 6.90 0.58 20161024 001656 6.43 0.65 20161024 001657 5.99 0.70 20161024 001658 5.68 0.77 20161024 001659 5.40 0.83 20161024 001701 5.46 0.52 20161024 001702 5.68 0.54 20161024 001703 6.12 0.58 20161024 001704 6.66 0.60 20161024 001705 7.43 0.65 20161024 001706 8.12 0.71 20161024 001707 8.69 0.74 20161024 001708 9.41 0.79 20161024 001709 10.06 0.82 20161024 001710 10.72 0.85 20161024 001711 11.30 0.92 20161024 001712 11.81 0.99 20161024 001713 12.44 1.07 20161024 001714 13.10 1.16 20161024 001715 13.74 1.23 20161024 001716 14.33 1.31 20161024 001717 14.89 1.40 20161024 001718 15.39 1.47 20161024 001719 15.96 1.55 20161024 001720 16.49 1.63 20161024 001721 16.97 1.71 20161024 001722 17.42 1.81 20161024 001723 17.77 1.91 20161024 001724 18.04 2.01 20161024 001725 18.25 2.13 20161024 001726 18.39 2.24 20161024 001727 18.42 2.28 20161024 001728 18.47 2.29 20161024 001729 18.34 2.29 20161024 001730 18.16 2.29 20161024 001731 17.92 2.30 20161024 001732 17.49 2.35 20161024 001733 17.04 2.40 20161024 001734 16.61 2.46 20161024 001735 16.25 2.51 20161024 001736 15.93 2.55 20161024 001737 15.67 2.62 20161024 001738 15.41 2.71 20161024 001739 15.16 2.81 20161024 001740 14.96 2.90 20161024 001741 14.79 2.99 20161024 001742 14.72 3.07 20161024 001743 14.97 3.14 20161024 001744 15.21 3.20 20161024 001745 15.45 3.26 20161024 001746 15.68 3.32 20161024 001747 15.87 3.38 20161024 001748 15.83 3.47 20161024 001749 15.72 3.56 20161024 001751 15.61 3.64 20161024 001752 15.50 3.73 20161024 001753 15.39 3.80 20161024 001754 15.37 3.86 20161024 001755 15.43 3.89 20161024 001756 15.53 3.91 20161024 001757 15.67 3.94 20161024 001758 15.85 3.96 20161024 001759 16.06 3.99 20161024 001800 16.11 4.03 20161024 001801 13.36 3.84 20161024 001802 13.45 3.87 20161024 001803 13.54 3.91 20161024 001804 13.65 3.95 20161024 001805 13.79 3.99 20161024 001806 13.91 4.02 20161024 001807 14.03 4.05 20161024 001808 14.15 4.08 20161024 001809 14.28 4.10 20161024 001810 14.41 4.12 20161024 001811 14.65 4.15 20161024 001812 14.94 4.18 20161024 001813 15.18 4.21 20161024 001814 15.40 4.24 20161024 001815 15.59 4.27 20161024 001816 15.73 4.30 20161024 001817 15.78 4.36 20161024 001818 15.81 4.43 20161024 001819 15.86 4.49 20161024 001820 15.94 4.56 20161024 001821 16.07 4.61 20161024 001822 16.16 4.66 20161024 001823 16.39 4.68 20161024 001824 16.61 4.69 20161024 001825 16.84 4.69 20161024 001826 17.05 4.70 20161024 001827 17.30 4.69 20161024 001828 17.47 4.68 20161024 001829 17.30 4.68 20161024 001830 17.17 4.68 20161024 001831 17.04 4.68 20161024 001832 16.95 4.69 20161024 001833 16.85 4.70 20161024 001834 16.92 4.71 20161024 001835 17.17 4.70 20161024 001836 17.42 4.69 20161024 001837 17.44 4.68 20161024 001838 17.44 4.66 20161024 001839 17.39 4.64 20161024 001840 17.20 4.63 20161024 001842 16.61 4.63 20161024 001843 16.12 4.63 20161024 001844 15.70 4.63 20161024 001845 15.46 4.61 20161024 001846 15.32 4.60 20161024 001847 15.33 4.58 20161024 001848 15.55 4.56 20161024 001849 15.87 4.52 20161024 001850 16.17 4.49 20161024 001851 16.53 4.47 20161024 001852 17.02 4.43 20161024 001853 17.42 4.41 20161024 001854 17.27 4.41 20161024 001855 17.18 4.41 20161024 001856 17.18 4.41 20161024 001857 17.18 4.42 20161024 001858 17.23 4.43 20161024 001859 17.40 4.44 20161024 001900 17.58 4.44 20161024 001901 17.25 4.45 20161024 001902 17.61 4.45 20161024 001903 17.92 4.46 20161024 001904 18.25 4.46 20161024 001905 18.65 4.46 20161024 001906 18.89 4.46 20161024 001907 19.01 4.46 20161024 001908 19.10 4.46 20161024 001909 19.03 4.47 20161024 001910 18.95 4.47 20161024 001911 18.85 4.49 20161024 001912 18.72 4.50 20161024 001913 18.62 4.51 20161024 001914 18.54 4.51 20161024 001915 18.48 4.52 20161024 001916 18.45 4.53 20161024 001917 18.45 4.54 20161024 001918 18.46 4.54 20161024 001919 18.53 4.53 20161024 001920 18.59 4.52 20161024 001921 18.69 4.49 20161024 001922 18.78 4.47 20161024 001923 18.66 4.44 20161024 001924 18.49 4.41 20161024 001925 18.28 4.40 20161024 001926 18.12 4.42 20161024 001927 18.05 4.43 20161024 001928 17.98 4.44 20161024 001929 17.99 4.43 20161024 001930 18.00 4.42 20161024 001932 18.08 4.40 20161024 001933 18.03 4.38 20161024 001934 17.76 4.39 20161024 001935 17.40 4.39 20161024 001936 17.07 4.40 20161024 001937 16.66 4.41 20161024 001938 16.32 4.43 20161024 001939 16.13 4.44 20161024 001940 16.12 4.44 20161024 001941 16.20 4.43 20161024 001942 16.28 4.43 20161024 001943 16.38 4.43 20161024 001944 16.48 4.44 20161024 001945 16.58 4.44 20161024 001946 16.69 4.45 20161024 001947 16.70 4.44 20161024 001948 16.69 4.42 20161024 001949 16.69 4.39 20161024 001950 16.71 4.36 20161024 001951 16.74 4.32 20161024 001952 16.78 4.28 20161024 001953 16.74 4.25 20161024 001954 16.67 4.26 20161024 001955 16.59 4.28 20161024 001956 16.51 4.30 20161024 001957 16.40 4.32 20161024 001958 16.30 4.34 20161024 001959 16.17 4.36 20161024 002000 16.03 4.38 20161024 002001 15.81 4.37 20161024 002002 15.56 4.34 20161024 002003 15.36 4.31 20161024 002004 15.51 4.44 20161024 002005 15.82 4.49 20161024 002006 16.11 4.52 20161024 002007 16.26 4.54 20161024 002008 16.19 4.54 20161024 002009 16.09 4.54 20161024 002010 16.01 4.53 20161024 002011 15.99 4.53 20161024 002012 16.00 4.52 20161024 002013 16.06 4.51 20161024 002014 16.17 4.51 20161024 002015 16.38 4.50 20161024 002016 16.65 4.48 20161024 002017 16.99 4.48 20161024 002018 17.33 4.47 20161024 002019 17.74 4.47 20161024 002020 18.21 4.47 20161024 002021 18.59 4.47 20161024 002023 19.06 4.46 20161024 002024 19.15 4.45 20161024 002025 19.20 4.45 20161024 002026 19.31 4.44 20161024 002027 19.41 4.44 20161024 002028 19.50 4.43 20161024 002029 19.56 4.43 20161024 002030 19.65 4.42 20161024 002031 19.77 4.43 20161024 002032 19.85 4.45 20161024 002033 19.95 4.48 20161024 002034 20.22 4.49 20161024 002035 21.09 4.50 20161024 002036 21.81 4.52 20161024 002037 22.84 4.51 20161024 002038 23.95 4.51 20161024 002039 25.33 4.47 20161024 002040 26.76 4.44 20161024 002041 27.87 4.41 20161024 002042 29.30 4.38 20161024 002043 30.66 4.36 20161024 002044 32.07 4.34 20161024 002045 33.17 4.33 20161024 002046 34.50 4.32 20161024 002047 35.76 4.34 20161024 002048 35.16 4.34 20161024 002049 34.47 4.33 20161024 002050 33.88 4.33 20161024 002051 32.98 4.31 20161024 002052 31.97 4.29 20161024 002053 30.85 4.27 20161024 002054 29.68 4.23 20161024 002055 28.54 4.16 20161024 002056 27.65 4.10 20161024 002057 26.47 4.04 20161024 002058 25.25 3.97 20161024 002059 24.01 3.90 20161024 002100 7.80 3.96 20161024 002101 6.20 3.96 20161024 002102 5.08 3.96 20161024 002103 3.80 3.94 20161024 002104 2.53 3.91 20161024 002105 1.29 3.88 20161024 002106 0.39 3.86 20161024 002107 1.35 3.83 20161024 002108 2.58 3.81 20161024 002109 3.83 3.78 20161024 002110 4.74 3.76 20161024 002111 5.97 3.73 20161024 002112 7.25 3.71 20161024 002114 8.56 3.68 20161024 002115 9.07 3.64 20161024 002116 9.59 3.60 20161024 002117 10.14 3.56 20161024 002118 10.69 3.52 20161024 002119 11.25 3.48 20161024 002120 11.78 3.45 20161024 002121 12.17 3.43 20161024 002122 12.73 3.41 20161024 002123 13.31 3.40 20161024 002124 13.91 3.38 20161024 002125 14.52 3.37 20161024 002126 15.16 3.37 20161024 002127 15.40 3.36 20161024 002128 14.38 3.33 20161024 002129 13.42 3.29 20161024 002130 12.56 3.25 20161024 002131 11.79 3.21 20161024 002132 11.10 3.17 20161024 002133 10.49 3.13 20161024 002134 9.94 3.09 20161024 002135 9.47 3.05 20161024 002136 9.02 3.01 20161024 002137 8.47 2.99 20161024 002138 7.98 2.98 20161024 002139 7.57 2.96 20161024 002140 6.95 2.95 20161024 002141 6.28 2.93 20161024 002142 5.68 2.90 20161024 002143 5.15 2.86 20161024 002144 4.73 2.82 20161024 002145 4.54 2.76 20161024 002146 4.64 2.71 20161024 002147 4.86 2.67 20161024 002148 5.32 2.63 20161024 002149 5.94 2.60 20161024 002150 6.63 2.58 20161024 002151 7.50 2.57 20161024 002152 8.39 2.56 20161024 002153 8.98 2.56 20161024 002154 9.30 2.55 20161024 002155 9.47 2.53 20161024 002156 9.62 2.52 20161024 002157 9.78 2.51 20161024 002158 9.94 2.50 20161024 002159 10.09 2.50 20161024 002200 10.25 2.50 20161024 002201 10.40 2.50 20161024 002202 10.55 2.51 20161024 002204 10.68 2.51 20161024 002205 12.58 2.54 20161024 002206 12.03 2.53 20161024 002207 11.36 2.52 20161024 002208 10.67 2.51 20161024 002209 10.07 2.49 20161024 002210 9.47 2.46 20161024 002211 8.94 2.43 20161024 002212 8.34 2.39 20161024 002213 7.96 2.35 20161024 002214 7.62 2.30 20161024 002215 7.29 2.26 20161024 002216 6.95 2.21 20161024 002217 6.62 2.17 20161024 002218 6.36 2.13 20161024 002219 6.19 2.10 20161024 002220 6.03 2.07 20161024 002221 5.88 2.05 20161024 002222 5.75 2.02 20161024 002223 5.60 2.00 20161024 002224 5.47 1.98 20161024 002225 5.34 1.96 20161024 002226 5.20 1.94 20161024 002227 5.04 1.91 20161024 002228 4.88 1.87 20161024 002229 4.70 1.83 20161024 002230 4.58 1.80 20161024 002231 4.73 1.79 20161024 002232 4.86 1.78 20161024 002233 4.99 1.77 20161024 002234 5.12 1.76 20161024 002235 5.26 1.75 20161024 002236 5.41 1.74 20161024 002237 5.57 1.73 20161024 002238 5.78 1.71 20161024 002239 5.94 1.70 20161024 002240 6.12 1.69 20161024 002241 6.29 1.68 20161024 002242 6.38 1.66 20161024 002243 6.24 1.64 20161024 002244 6.12 1.60 20161024 002245 6.07 1.58 20161024 002246 6.05 1.55 20161024 002247 6.05 1.52 20161024 002248 6.08 1.49 20161024 002249 6.14 1.47 20161024 002250 6.23 1.43 20161024 002251 6.36 1.40 20161024 002252 6.54 1.37 20161024 002253 6.76 1.35 20161024 002255 6.96 1.32 20161024 002256 6.95 1.29 20161024 002257 6.99 1.26 20161024 002258 7.02 1.23 20161024 002259 7.05 1.21 20161024 002300 5.36 1.24 20161024 002301 5.14 1.22 20161024 002302 5.01 1.21 20161024 002303 5.07 1.18 20161024 002304 5.15 1.15 20161024 002305 5.27 1.13 20161024 002306 5.40 1.10 20161024 002307 5.52 1.09 20161024 002308 5.54 1.09 20161024 002309 5.54 1.09 20161024 002310 5.46 1.07 20161024 002311 5.37 1.06 20161024 002312 5.25 1.05 20161024 002313 5.16 1.03 20161024 002314 5.11 1.00 20161024 002315 5.03 0.97 20161024 002316 5.06 0.94 20161024 002317 5.14 0.90 20161024 002318 5.26 0.86 20161024 002319 5.49 0.83 20161024 002320 5.69 0.82 20161024 002321 5.88 0.81 20161024 002322 6.02 0.80 20161024 002323 5.97 0.79 20161024 002324 5.88 0.79 20161024 002325 5.80 0.79 20161024 002326 5.71 0.80 20161024 002327 5.65 0.81 20161024 002328 5.59 0.83 20161024 002329 5.53 0.84 20161024 002330 5.46 0.87 20161024 002331 5.41 0.86 20161024 002332 5.36 0.86 20161024 002333 5.30 0.85 20161024 002334 5.34 0.82 20161024 002335 5.43 0.79 20161024 002336 5.54 0.77 20161024 002337 5.71 0.73 20161024 002338 5.91 0.71 20161024 002339 6.12 0.68 20161024 002340 6.42 0.65 20161024 002341 6.70 0.62 20161024 002342 6.94 0.60 20161024 002343 6.85 0.60 20161024 002344 6.58 0.59 20161024 002346 6.18 0.59 20161024 002347 5.88 0.58 20161024 002349 5.51 0.57 20161024 002350 5.52 0.56 20161024 002351 5.61 0.56 20161024 002352 5.84 0.55 20161024 002353 6.13 0.54 20161024 002354 6.62 0.53 20161024 002355 6.85 0.53 20161024 002356 7.05 0.53 20161024 002357 6.76 0.52 20161024 002358 6.51 0.52 20161024 002359 6.38 0.52 20161024 002401 6.32 0.51 20161024 002402 6.41 0.51 20161024 002403 6.59 0.50 20161024 002404 6.81 0.50 20161024 002406 7.38 0.48 20161024 002408 7.43 0.43 20161024 002409 7.53 0.40 20161024 002410 7.67 0.39 20161024 002411 7.85 0.36 20161024 002412 8.05 0.34 20161024 002413 8.30 0.33 20161024 002414 8.60 0.30 20161024 002415 8.90 0.29 20161024 002416 9.26 0.27 20161024 002417 9.68 0.25 20161024 002418 9.79 0.26 20161024 002419 9.79 0.28 20161024 002420 9.64 0.31 20161024 002421 9.54 0.34 20161024 002422 9.45 0.36 20161024 002424 9.43 0.42 20161024 002426 9.51 0.47 20161024 002427 9.59 0.49 20161024 002428 9.75 0.52 20161024 002429 9.93 0.55 20161024 002430 10.17 0.55 20161024 002431 10.33 0.56 20161024 002432 10.44 0.55 20161024 002433 10.57 0.54 20161024 002434 10.72 0.53 20161024 002436 10.93 0.52 20161024 002437 11.14 0.51 20161024 002438 11.43 0.50 20161024 002439 11.70 0.50 20161024 002440 12.04 0.49 20161024 002441 12.43 0.48 20161024 002442 12.63 0.47 20161024 002443 12.86 0.47 20161024 002444 13.00 0.46 20161024 002445 12.92 0.47 20161024 002446 12.86 0.48 20161024 002447 12.83 0.50 20161024 002448 12.87 0.53 20161024 002449 12.88 0.57 20161024 002450 12.99 0.61 20161024 002451 13.09 0.66 20161024 002452 13.27 0.72 20161024 002453 13.12 0.78 20161024 002454 12.85 0.84 20161024 002455 12.69 0.88 20161024 002456 12.57 0.93 20161024 002457 12.52 0.93 20161024 002458 12.49 0.94 20161024 002459 12.43 0.95 20161024 002500 12.39 0.96 20161024 002501 12.32 0.98 20161024 002502 12.27 1.00 20161024 002503 12.19 1.03 20161024 002504 12.16 1.06 20161024 002505 12.14 1.09 20161024 002506 12.17 1.12 20161024 002507 12.21 1.15 20161024 002508 12.27 1.20 20161024 002509 12.32 1.23 20161024 002510 12.33 1.27 20161024 002511 12.35 1.30 20161024 002512 12.39 1.34 20161024 002513 12.44 1.37 20161024 002514 12.50 1.41 20161024 002515 12.58 1.44 20161024 002516 12.76 1.49 20161024 002517 12.93 1.53 20161024 002518 13.14 1.59 20161024 002519 13.34 1.64 20161024 002520 13.56 1.70 20161024 002521 13.80 1.75 20161024 002522 14.06 1.82 20161024 002523 14.25 1.87 20161024 002524 14.45 1.92 20161024 002525 14.59 1.97 20161024 002527 14.67 2.01 20161024 002528 14.56 2.04 20161024 002529 14.46 2.07 20161024 002530 14.41 2.11 20161024 002531 14.39 2.16 20161024 002532 14.39 2.21 20161024 002533 14.44 2.27 20161024 002534 14.54 2.33 20161024 002535 14.68 2.41 20161024 002536 14.78 2.47 20161024 002537 14.82 2.52 20161024 002538 14.85 2.56 20161024 002539 14.86 2.58 20161024 002540 14.85 2.59 20161024 002541 14.84 2.61 20161024 002542 14.79 2.63 20161024 002543 14.71 2.66 20161024 002544 14.63 2.69 20161024 002545 14.50 2.72 20161024 002546 14.35 2.75 20161024 002547 14.15 2.79 20161024 002548 13.97 2.83 20161024 002549 13.70 2.88 20161024 002550 14.14 2.89 20161024 002551 14.46 2.90 20161024 002552 14.84 2.91 20161024 002553 15.14 2.93 20161024 002554 15.41 2.95 20161024 002555 15.65 2.97 20161024 002556 15.90 3.00 20161024 002557 16.06 3.03 20161024 002558 16.25 3.06 20161024 002559 16.39 3.10 20161024 002600 16.52 3.13 20161024 002601 16.40 3.16 20161024 002602 16.23 3.18 20161024 002603 16.00 3.20 20161024 002604 15.76 3.21 20161024 002605 15.56 3.23 20161024 002606 15.40 3.24 20161024 002607 15.26 3.26 20161024 002608 15.17 3.29 20161024 002609 15.11 3.32 20161024 002610 15.08 3.35 20161024 002611 15.09 3.38 20161024 002612 14.80 3.41 20161024 002613 14.55 3.44 20161024 002614 14.20 3.46 20161024 002615 13.88 3.48 20161024 002617 13.47 3.49 20161024 002618 13.09 3.50 20161024 002619 12.66 3.50 20161024 002620 12.26 3.50 20161024 002621 11.96 3.51 20161024 002622 11.62 3.52 20161024 002623 11.37 3.53 20161024 002624 11.37 3.54 20161024 002625 11.36 3.56 20161024 002626 11.36 3.58 20161024 002627 11.36 3.60 20161024 002628 11.37 3.62 20161024 002629 11.37 3.65 20161024 002630 11.38 3.68 20161024 002631 11.39 3.72 20161024 002632 11.41 3.76 20161024 002633 11.42 3.77 20161024 002634 11.42 3.78 20161024 002635 11.44 3.77 20161024 002636 11.48 3.77 20161024 002637 11.51 3.76 20161024 002638 11.54 3.77 20161024 002639 11.57 3.77 20161024 002640 11.61 3.78 20161024 002641 11.65 3.79 20161024 002642 11.69 3.81 20161024 002643 11.73 3.82 20161024 002644 11.79 3.85 20161024 002645 11.79 3.86 20161024 002646 11.60 3.87 20161024 002647 11.43 3.88 20161024 002648 11.36 3.87 20161024 002649 11.30 3.88 20161024 002650 11.33 3.88 20161024 002651 11.40 3.89 20161024 002652 11.49 3.90 20161024 002653 11.70 3.91 20161024 002654 11.91 3.92 20161024 002655 12.16 3.94 20161024 002656 12.50 3.96 20161024 002657 12.66 3.97 20161024 002658 12.79 3.98 20161024 002659 12.96 3.99 20161024 002700 12.98 4.00 20161024 002701 13.00 4.01 20161024 002702 12.94 4.02 20161024 002703 12.81 4.03 20161024 002704 12.76 4.04 20161024 002705 12.73 4.05 20161024 002706 12.80 4.07 20161024 002708 12.99 4.09 20161024 002709 13.25 4.13 20161024 002710 13.50 4.16 20161024 002711 13.73 4.19 20161024 002712 13.96 4.23 20161024 002713 14.14 4.26 20161024 002714 14.34 4.29 20161024 002715 14.54 4.33 20161024 002716 14.69 4.36 20161024 002717 14.84 4.40 20161024 002718 14.99 4.44 20161024 002719 15.05 4.42 20161024 002720 15.14 4.40 20161024 002721 15.24 4.39 20161024 002722 15.35 4.39 20161024 002723 15.47 4.39 20161024 002724 15.59 4.40 20161024 002725 15.67 4.41 20161024 002726 15.77 4.43 20161024 002727 15.84 4.45 20161024 002728 15.87 4.48 20161024 002729 15.92 4.51 20161024 002730 15.99 4.58 20161024 002731 16.09 4.62 20161024 002732 16.25 4.67 20161024 002733 16.41 4.71 20161024 002734 16.66 4.76 20161024 002735 17.03 4.79 20161024 002736 17.41 4.81 20161024 002737 17.68 4.83 20161024 002738 17.97 4.85 20161024 002739 18.24 4.87 20161024 002740 18.39 4.87 20161024 002741 18.50 4.87 20161024 002742 18.60 4.87 20161024 002743 18.67 4.87 20161024 002744 18.75 4.87 20161024 002745 18.79 4.87 20161024 002746 18.82 4.87 20161024 002747 18.84 4.87 20161024 002748 18.83 4.87 20161024 002749 18.80 4.87 20161024 002750 18.76 4.87 20161024 002751 19.68 4.92 20161024 002752 20.55 4.97 20161024 002753 21.60 5.02 20161024 002754 22.59 5.07 20161024 002755 23.34 5.11 20161024 002756 24.25 5.15 20161024 002757 25.11 5.20 20161024 002759 25.94 5.24 20161024 002800 26.54 5.27 20161024 002801 27.30 5.30 20161024 002802 27.69 5.31 20161024 002803 27.10 5.22 20161024 002804 26.45 5.10 20161024 002805 25.86 4.98 20161024 002806 25.38 4.88 20161024 002807 24.91 4.75 20161024 002808 24.60 4.62 20161024 002809 24.44 4.48 20161024 002810 24.39 4.36 20161024 002811 24.48 4.21 20161024 002812 24.71 4.06 20161024 002813 24.69 3.92 20161024 002814 24.38 3.76 20161024 002815 24.07 3.60 20161024 002816 23.83 3.46 20161024 002817 23.55 3.31 20161024 002818 23.27 3.15 20161024 002819 23.00 3.00 20161024 002820 22.77 2.88 20161024 002821 22.50 2.74 20161024 002822 22.21 2.60 20161024 002823 21.96 2.49 20161024 002824 21.16 2.36 20161024 002825 20.09 2.27 20161024 002826 18.99 2.19 20161024 002827 18.09 2.13 20161024 002828 17.05 2.05 20161024 002829 16.05 1.97 20161024 002830 15.09 1.88 20161024 002831 14.36 1.81 20161024 002832 13.46 1.72 20161024 002833 12.59 1.63 20161024 002834 12.10 1.57 20161024 002835 12.26 1.49 20161024 002836 12.39 1.41 20161024 002837 12.50 1.32 20161024 002838 12.53 1.25 20161024 002839 12.59 1.15 20161024 002840 12.70 1.04 20161024 002841 12.72 0.93 20161024 002842 12.64 0.86 20161024 002843 12.52 0.79 20161024 002844 12.32 0.73 20161024 002845 12.22 0.74 20161024 002846 12.28 0.76 20161024 002847 12.47 0.76 20161024 002849 12.52 0.76 20161024 002850 12.47 0.76 20161024 002851 12.52 0.74 20161024 002852 12.57 0.70 20161024 002853 12.61 0.66 20161024 002854 12.71 0.62 20161024 002855 12.75 0.55 20161024 002856 12.69 0.52 20161024 002857 12.46 0.65 20161024 002858 12.59 0.75 20161024 002859 13.40 0.87 20161024 002900 14.89 1.00 20161024 002901 16.75 1.11 20161024 002902 18.45 1.18 20161024 002903 20.82 1.28 20161024 002904 23.34 1.37 20161024 002905 25.99 1.47 20161024 002906 28.15 1.54 20161024 002907 27.20 1.70 20161024 002908 23.78 1.90 20161024 002909 20.36 2.12 20161024 002910 17.62 2.29 20161024 002911 14.20 2.50 20161024 002912 10.78 2.72 20161024 002913 7.38 2.95 20161024 002914 4.12 3.17 20161024 002915 2.15 3.35 20161024 002916 3.28 3.57 20161024 002917 6.00 3.77 20161024 002918 7.61 3.81 20161024 002919 8.72 3.84 20161024 002920 9.85 3.87 20161024 002921 10.94 3.92 20161024 002922 11.83 3.95 20161024 002923 12.38 3.98 20161024 002924 13.08 4.02 20161024 002925 13.86 4.07 20161024 002926 14.45 4.12 20161024 002927 15.03 4.17 20161024 002928 17.02 4.18 20161024 002929 20.19 4.16 20161024 002930 23.51 4.15 20161024 002931 27.02 4.14 20161024 002932 29.89 4.12 20161024 002933 33.66 4.09 20161024 002934 37.58 4.06 20161024 002935 41.59 4.04 20161024 002936 45.81 4.01 20161024 002937 49.11 3.97 20161024 002938 51.27 3.97 20161024 002940 47.06 3.98 20161024 002941 43.12 4.00 20161024 002942 40.16 4.01 20161024 002943 36.69 4.03 20161024 002944 33.50 4.05 20161024 002945 30.46 4.08 20161024 002946 27.79 4.10 20161024 002947 25.80 4.12 20161024 002948 23.68 4.15 20161024 002949 21.92 4.17 20161024 002950 21.17 4.27 20161024 002951 21.21 4.38 20161024 002952 21.55 4.46 20161024 002953 21.60 4.58 20161024 002954 22.07 4.70 20161024 002955 22.64 4.82 20161024 002956 23.04 4.94 20161024 002957 23.60 5.01 20161024 002958 23.82 5.07 20161024 002959 24.07 5.08 20161024 003000 24.53 4.99 20161024 003001 25.19 4.82 20161024 003002 25.88 4.64 20161024 003003 26.62 4.49 20161024 003004 27.51 4.33 20161024 003005 28.46 4.19 20161024 003006 29.46 4.09 20161024 003007 30.40 4.00 20161024 003008 31.64 3.92 20161024 003009 33.05 3.85 20161024 003010 34.65 3.81 20161024 003011 33.83 3.82 20161024 003012 33.34 3.84 20161024 003013 32.85 3.87 20161024 003014 32.61 3.89 20161024 003015 32.49 3.93 20161024 003016 32.67 3.96 20161024 003017 33.14 3.94 20161024 003018 33.81 3.91 20161024 003019 34.21 3.90 20161024 003020 34.80 3.87 20161024 003021 35.26 3.81 20161024 003022 35.60 3.76 20161024 003023 36.52 3.69 20161024 003024 37.21 3.66 20161024 003025 38.47 3.61 20161024 003026 39.39 3.58 20161024 003027 40.91 3.55 20161024 003028 41.99 3.53 20161024 003030 43.68 3.51 20161024 003031 44.87 3.51 20161024 003032 46.57 3.48 20161024 003033 47.15 3.38 20161024 003034 48.30 3.25 20161024 003035 48.98 3.15 20161024 003036 50.09 3.01 20161024 003037 50.63 2.89 20161024 003038 49.83 2.67 20161024 003039 49.10 2.50 20161024 003040 48.31 2.30 20161024 003041 47.68 2.15 20161024 003042 46.85 1.94 20161024 003043 46.17 1.81 20161024 003044 45.41 1.65 20161024 003045 44.63 1.52 20161024 003046 43.70 1.36 20161024 003047 42.92 1.24 20161024 003048 41.80 1.07 20161024 003049 40.69 0.94 20161024 003050 39.36 0.78 20161024 003051 38.06 0.65 20161024 003052 36.50 0.48 20161024 003053 35.52 0.35 20161024 003054 34.75 0.21 20161024 003055 33.90 0.03 20161024 003056 33.25 -0.10 20161024 003057 32.58 -0.28 20161024 003058 31.47 -0.35 20161024 003059 30.15 -0.40 20161024 003100 29.23 -0.45 20161024 003101 28.08 -0.50 20161024 003102 27.32 -0.53 20161024 003103 26.58 -0.55 20161024 003104 25.34 -0.56 20161024 003105 24.47 -0.57 20161024 003106 23.23 -0.57 20161024 003107 22.26 -0.58 20161024 003108 21.27 -0.58 20161024 003109 19.99 -0.57 20161024 003110 18.96 -0.56 20161024 003111 17.62 -0.54 20161024 003112 16.64 -0.52 20161024 003113 15.24 -0.49 20161024 003114 13.80 -0.45 20161024 003115 12.31 -0.39 20161024 003116 10.59 -0.32 20161024 003117 9.16 -0.26 20161024 003118 7.94 -0.21 20161024 003119 6.55 -0.13 20161024 003121 5.40 -0.07 20161024 003122 4.20 0.01 20161024 003123 3.25 0.07 20161024 003124 2.48 0.12 20161024 003125 2.06 0.19 20161024 003126 2.02 0.24 20161024 003127 2.28 0.29 20161024 003128 2.63 0.33 20161024 003129 3.06 0.37 20161024 003130 3.57 0.42 20161024 003133 4.77 0.50 20161024 003134 5.11 0.52 20161024 003135 5.38 0.52 20161024 003136 5.67 0.50 20161024 003137 6.10 0.46 20161024 003138 6.72 0.41 20161024 003139 7.59 0.37 20161024 003140 8.54 0.32 20161024 003141 9.51 0.30 20161024 003142 10.86 0.27 20161024 003143 12.07 0.24 20161024 003144 13.28 0.21 20161024 003145 14.64 0.19 20161024 003146 15.37 0.23 20161024 003147 16.08 0.26 20161024 003148 16.83 0.30 20161024 003149 17.50 0.34 20161024 003150 18.16 0.37 20161024 003151 18.92 0.41 20161024 003152 19.55 0.45 20161024 003153 20.15 0.48 20161024 003154 20.85 0.53 20161024 003155 21.42 0.56 20161024 003156 21.42 0.60 20161024 003157 21.18 0.65 20161024 003158 20.80 0.68 20161024 003159 20.37 0.72 20161024 003200 19.89 0.75 20161024 003201 19.37 0.80 20161024 003202 18.67 0.83 20161024 003203 17.88 0.85 20161024 003204 17.10 0.89 20161024 003205 16.36 0.92 20161024 003206 15.51 0.95 20161024 003207 14.46 0.97 20161024 003208 13.30 1.00 20161024 003209 12.27 1.02 20161024 003210 11.23 1.04 20161024 003212 10.09 1.07 20161024 003213 9.08 1.08 20161024 003214 8.24 1.09 20161024 003215 7.26 1.11 20161024 003216 6.20 1.12 20161024 003217 5.41 1.13 20161024 003218 5.05 1.14 20161024 003219 4.72 1.14 20161024 003220 4.33 1.15 20161024 003221 4.05 1.15 20161024 003222 3.81 1.15 20161024 003223 3.57 1.15 20161024 003224 3.30 1.15 20161024 003225 3.13 1.15 20161024 003226 3.05 1.15 20161024 003227 3.10 1.15 20161024 003228 3.42 1.20 20161024 003229 3.86 1.23 20161024 003230 4.43 1.27 20161024 003231 5.01 1.29 20161024 003232 5.71 1.32 20161024 003233 6.63 1.35 20161024 003234 7.42 1.36 20161024 003235 8.22 1.38 20161024 003236 9.04 1.39 20161024 003237 10.07 1.40 20161024 003238 10.50 1.39 20161024 003239 10.71 1.37 20161024 003240 10.80 1.36 20161024 003241 10.81 1.35 20161024 003242 10.70 1.33 20161024 003243 10.40 1.32 20161024 003244 10.00 1.30 20161024 003245 9.50 1.29 20161024 003246 8.91 1.28 20161024 003247 8.18 1.26 20161024 003248 7.60 1.25 20161024 003249 7.30 1.24 20161024 003250 7.15 1.23 20161024 003251 7.08 1.22 20161024 003252 7.07 1.21 20161024 003253 7.19 1.20 20161024 003254 7.34 1.20 20161024 003255 7.51 1.20 20161024 003256 7.68 1.20 20161024 003257 7.81 1.21 20161024 003258 7.84 1.21 20161024 003259 7.72 1.20 20161024 003300 7.71 1.20 20161024 003302 7.76 1.20 20161024 003303 7.91 1.20 20161024 003304 8.14 1.19 20161024 003305 8.44 1.19 20161024 003306 8.79 1.19 20161024 003307 9.18 1.18 20161024 003308 9.61 1.18 20161024 003309 9.90 1.18 20161024 003310 9.54 1.18 20161024 003311 9.15 1.17 20161024 003312 8.59 1.16 20161024 003313 8.14 1.16 20161024 003314 7.63 1.15 20161024 003315 7.14 1.15 20161024 003316 6.68 1.15 20161024 003317 6.20 1.14 20161024 003318 5.80 1.15 20161024 003319 5.45 1.15 20161024 003320 5.18 1.14 20161024 003321 4.94 1.14 20161024 003322 4.71 1.13 20161024 003323 4.51 1.13 20161024 003324 4.29 1.12 20161024 003325 4.15 1.12 20161024 003326 4.00 1.12 20161024 003327 3.88 1.11 20161024 003328 3.77 1.11 20161024 003329 3.70 1.10 20161024 003330 3.55 1.11 20161024 003331 3.37 1.11 20161024 003332 3.17 1.11 20161024 003333 2.98 1.11 20161024 003334 2.78 1.11 20161024 003335 2.59 1.10 20161024 003336 2.44 1.10 20161024 003337 2.33 1.10 20161024 003338 2.23 1.10 20161024 003339 2.17 1.09 20161024 003340 2.07 1.09 20161024 003341 1.96 1.08 20161024 003342 1.94 1.07 20161024 003343 1.97 1.07 20161024 003344 2.04 1.06 20161024 003345 2.14 1.06 20161024 003346 2.27 1.05 20161024 003347 2.42 1.05 20161024 003348 2.59 1.05 20161024 003349 2.78 1.04 20161024 003350 3.00 1.04 20161024 003351 3.31 1.03 20161024 003353 3.59 1.02 20161024 003354 3.83 1.02 20161024 003355 4.04 1.01 20161024 003356 4.21 1.00 20161024 003357 4.35 0.99 20161024 003358 4.46 0.98 20161024 003359 4.54 0.97 20161024 003400 4.68 0.97 20161024 003401 4.79 0.97 20161024 003402 4.67 0.98 20161024 003403 4.55 0.99 20161024 003404 4.44 0.99 20161024 003405 4.36 1.00 20161024 003406 4.31 1.01 20161024 003407 4.21 1.02 20161024 003408 4.13 1.03 20161024 003409 4.08 1.04 20161024 003410 4.05 1.05 20161024 003411 3.98 1.06 20161024 003412 3.61 1.07 20161024 003413 3.22 1.07 20161024 003414 2.81 1.07 20161024 003415 2.38 1.08 20161024 003416 1.95 1.08 20161024 003417 1.54 1.08 20161024 003418 1.21 1.08 20161024 003419 1.10 1.08 20161024 003420 1.29 1.08 20161024 003422 1.76 1.06 20161024 003423 1.90 1.04 20161024 003424 2.07 1.02 20161024 003425 2.10 1.00 20161024 003426 2.11 1.00 20161024 003427 2.18 0.98 20161024 003428 2.25 0.98 20161024 003429 2.32 0.97 20161024 003430 2.39 0.96 20161024 003431 2.45 0.96 20161024 003432 1.98 0.99 20161024 003433 1.95 1.02 20161024 003434 2.39 1.04 20161024 003435 3.13 1.06 20161024 003436 4.04 1.08 20161024 003437 5.03 1.10 20161024 003438 5.90 1.12 20161024 003439 7.01 1.13 20161024 003440 8.16 1.15 20161024 003441 9.35 1.16 20161024 003442 10.02 1.17 20161024 003444 10.53 1.20 20161024 003445 11.02 1.22 20161024 003446 11.48 1.24 20161024 003447 11.92 1.27 20161024 003448 12.34 1.30 20161024 003449 12.72 1.33 20161024 003450 13.03 1.35 20161024 003451 13.26 1.38 20161024 003452 13.49 1.40 20161024 003453 13.65 1.40 20161024 003454 13.76 1.40 20161024 003455 13.86 1.40 20161024 003456 13.94 1.40 20161024 003457 13.98 1.40 20161024 003458 14.01 1.40 20161024 003459 14.03 1.40 20161024 003500 14.01 1.40 20161024 003501 13.97 1.40 20161024 003502 13.91 1.40 20161024 003503 13.54 1.40 20161024 003504 12.99 1.39 20161024 003505 12.43 1.38 20161024 003506 11.88 1.38 20161024 003507 11.34 1.38 20161024 003508 10.79 1.38 20161024 003509 10.26 1.38 20161024 003510 9.73 1.38 20161024 003511 9.20 1.39 20161024 003512 8.69 1.39 20161024 003513 8.46 1.39 20161024 003514 8.45 1.38 20161024 003515 8.46 1.36 20161024 003516 8.50 1.34 20161024 003517 8.55 1.32 20161024 003518 8.63 1.29 20161024 003519 8.69 1.28 20161024 003520 8.83 1.26 20161024 003521 8.94 1.23 20161024 003522 9.07 1.21 20161024 003523 9.22 1.21 20161024 003524 9.36 1.23 20161024 003525 9.49 1.26 20161024 003526 9.61 1.28 20161024 003527 9.72 1.31 20161024 003528 9.82 1.33 20161024 003529 9.92 1.36 20161024 003530 10.03 1.38 20161024 003531 10.13 1.41 20161024 003532 10.25 1.43 20161024 003534 10.21 1.44 20161024 003535 9.94 1.45 20161024 003536 9.70 1.45 20161024 003537 9.49 1.45 20161024 003538 9.30 1.45 20161024 003539 9.13 1.45 20161024 003540 8.98 1.45 20161024 003541 8.84 1.45 20161024 003542 9.12 1.44 20161024 003543 9.24 1.44 20161024 003544 9.67 1.43 20161024 003545 10.14 1.41 20161024 003546 10.55 1.39 20161024 003547 10.87 1.37 20161024 003548 11.11 1.36 20161024 003549 11.27 1.35 20161024 003550 11.33 1.34 20161024 003551 11.32 1.34 20161024 003552 11.22 1.34 20161024 003553 11.04 1.34 20161024 003554 10.86 1.35 20161024 003555 10.97 1.35 20161024 003556 11.09 1.34 20161024 003557 11.21 1.34 20161024 003558 11.33 1.33 20161024 003559 11.45 1.32 20161024 003600 11.57 1.30 20161024 003601 11.69 1.29 20161024 003602 11.82 1.28 20161024 003603 11.95 1.26 20161024 003604 12.05 1.25 20161024 003605 12.00 1.27 20161024 003606 11.95 1.29 20161024 003607 11.89 1.32 20161024 003608 11.83 1.35 20161024 003609 11.76 1.37 20161024 003610 11.72 1.39 20161024 003611 11.66 1.41 20161024 003612 11.59 1.42 20161024 003613 11.52 1.43 20161024 003614 11.45 1.43 20161024 003615 11.37 1.42 20161024 003616 11.30 1.42 20161024 003617 11.24 1.41 20161024 003618 11.19 1.40 20161024 003619 11.15 1.40 20161024 003620 11.13 1.39 20161024 003621 11.11 1.39 20161024 003622 11.10 1.38 20161024 003623 11.09 1.37 20161024 003625 11.10 1.37 20161024 003626 10.91 1.38 20161024 003627 10.73 1.39 20161024 003628 10.56 1.40 20161024 003629 10.41 1.41 20161024 003630 10.27 1.43 20161024 003631 10.16 1.45 20161024 003632 10.07 1.47 20161024 003633 10.02 1.49 20161024 003634 10.02 1.51 20161024 003635 10.07 1.53 20161024 003636 10.14 1.51 20161024 003637 10.24 1.49 20161024 003638 10.37 1.47 20161024 003639 10.51 1.45 20161024 003641 10.81 1.40 20161024 003642 11.02 1.38 20161024 003643 11.26 1.36 20161024 003644 11.52 1.34 20161024 003645 11.80 1.32 20161024 003646 11.76 1.34 20161024 003647 11.72 1.36 20161024 003648 11.67 1.39 20161024 003649 11.60 1.41 20161024 003650 11.47 1.44 20161024 003651 11.38 1.46 20161024 003652 11.27 1.48 20161024 003653 11.15 1.51 20161024 003654 11.02 1.53 20161024 003655 10.86 1.56 20161024 003656 10.72 1.56 20161024 003657 10.60 1.56 20161024 003658 10.51 1.56 20161024 003659 10.43 1.56 20161024 003700 10.37 1.56 20161024 003701 10.34 1.57 20161024 003702 10.21 1.57 20161024 003703 10.08 1.57 20161024 003704 9.94 1.57 20161024 003705 9.83 1.57 20161024 003706 9.51 1.58 20161024 003707 9.18 1.58 20161024 003708 8.90 1.58 20161024 003709 8.66 1.58 20161024 003710 8.46 1.59 20161024 003711 8.30 1.59 20161024 003712 8.18 1.59 20161024 003713 8.09 1.60 20161024 003715 8.05 1.60 20161024 003716 8.04 1.60 20161024 003717 8.06 1.59 20161024 003718 8.08 1.58 20161024 003719 8.09 1.57 20161024 003720 8.09 1.55 20161024 003721 8.07 1.54 20161024 003722 8.05 1.52 20161024 003723 8.03 1.50 20161024 003724 8.00 1.48 20161024 003725 7.97 1.45 20161024 003726 7.94 1.43 20161024 003727 7.97 1.42 20161024 003728 8.01 1.42 20161024 003729 8.04 1.41 20161024 003730 8.03 1.41 20161024 003731 8.00 1.41 20161024 003732 7.98 1.42 20161024 003733 7.94 1.42 20161024 003734 7.93 1.42 20161024 003735 7.89 1.42 20161024 003736 7.84 1.43 20161024 003737 7.86 1.43 20161024 003738 7.92 1.44 20161024 003739 8.00 1.46 20161024 003740 8.12 1.47 20161024 003741 8.22 1.48 20161024 003742 8.33 1.50 20161024 003743 8.45 1.52 20161024 003744 8.58 1.54 20161024 003745 8.72 1.56 20161024 003746 8.87 1.58 20161024 003747 9.01 1.60 20161024 003748 9.11 1.62 20161024 003749 9.21 1.63 20161024 003750 9.31 1.64 20161024 003751 9.41 1.66 20161024 003752 9.51 1.66 20161024 003753 9.67 1.67 20161024 003754 9.77 1.68 20161024 003755 9.85 1.68 20161024 003756 9.94 1.68 20161024 003757 10.14 1.66 20161024 003758 10.36 1.63 20161024 003759 10.63 1.61 20161024 003800 10.88 1.60 20161024 003801 11.12 1.58 20161024 003802 11.37 1.57 20161024 003803 11.63 1.56 20161024 003804 11.88 1.56 20161024 003806 12.19 1.55 20161024 003807 12.45 1.55 20161024 003808 12.46 1.56 20161024 003809 12.42 1.56 20161024 003810 12.39 1.55 20161024 003811 12.42 1.55 20161024 003812 12.40 1.54 20161024 003813 12.39 1.53 20161024 003814 12.39 1.53 20161024 003815 12.40 1.51 20161024 003816 12.42 1.50 20161024 003817 12.49 1.49 20161024 003818 12.44 1.50 20161024 003819 12.38 1.52 20161024 003820 12.33 1.54 20161024 003821 12.31 1.56 20161024 003822 12.32 1.58 20161024 003823 12.32 1.61 20161024 003824 12.34 1.64 20161024 003825 12.34 1.66 20161024 003826 12.32 1.68 20161024 003827 12.30 1.69 20161024 003828 12.17 1.68 20161024 003829 11.93 1.65 20161024 003830 11.72 1.63 20161024 003831 11.56 1.60 20161024 003832 11.44 1.58 20161024 003833 11.34 1.56 20161024 003834 11.29 1.55 20161024 003835 11.28 1.53 20161024 003836 11.31 1.51 20161024 003837 11.38 1.50 20161024 003838 11.43 1.50 20161024 003839 11.36 1.51 20161024 003840 11.33 1.53 20161024 003841 11.27 1.54 20161024 003842 11.18 1.56 20161024 003843 11.08 1.58 20161024 003844 10.92 1.60 20161024 003845 10.77 1.62 20161024 003846 10.59 1.65 20161024 003847 10.38 1.68 20161024 003848 10.18 1.68 20161024 003849 9.99 1.67 20161024 003850 9.83 1.65 20161024 003851 9.68 1.64 20161024 003852 9.55 1.62 20161024 003853 9.32 1.59 20161024 003854 9.14 1.57 20161024 003855 8.93 1.55 20161024 003857 8.74 1.53 20161024 003858 8.57 1.51 20161024 003859 8.35 1.50 20161024 003900 8.13 1.50 20161024 003901 7.92 1.50 20161024 003902 7.73 1.50 20161024 003903 7.57 1.50 20161024 003904 7.43 1.50 20161024 003905 7.31 1.50 20161024 003906 7.21 1.50 20161024 003907 7.13 1.50 20161024 003908 7.06 1.51 20161024 003909 7.04 1.51 20161024 003910 7.05 1.51 20161024 003911 7.06 1.51 20161024 003912 7.07 1.51 20161024 003913 7.09 1.51 20161024 003914 7.10 1.51 20161024 003915 7.12 1.51 20161024 003916 7.13 1.51 20161024 003917 7.15 1.51 20161024 003918 7.17 1.51 20161024 003919 7.18 1.51 20161024 003920 7.17 1.51 20161024 003921 7.16 1.51 20161024 003922 7.15 1.51 20161024 003923 7.13 1.51 20161024 003924 7.12 1.51 20161024 003925 7.11 1.50 20161024 003926 7.10 1.50 20161024 003927 7.09 1.50 20161024 003928 7.08 1.50 20161024 003929 7.06 1.50 20161024 003930 7.05 1.50 20161024 003931 7.04 1.50 20161024 003932 7.03 1.50 20161024 003933 7.02 1.50 20161024 003934 7.02 1.50 20161024 003935 7.01 1.51 20161024 003936 7.00 1.51 20161024 003937 6.99 1.51 20161024 003938 6.99 1.51 20161024 003939 7.07 1.51 20161024 003940 7.19 1.51 20161024 003941 7.31 1.50 20161024 003942 7.42 1.50 20161024 003943 7.54 1.50 20161024 003944 7.65 1.50 20161024 003945 7.77 1.50 20161024 003947 7.88 1.50 20161024 003948 8.00 1.50 20161024 003949 8.13 1.50 20161024 003950 8.09 1.50 20161024 003951 8.02 1.50 20161024 003952 7.96 1.50 20161024 003953 7.90 1.50 20161024 003954 7.85 1.50 20161024 003955 7.77 1.50 20161024 003956 7.73 1.50 20161024 003957 7.71 1.49 20161024 003958 7.69 1.49 20161024 003959 7.67 1.49 20161024 004000 7.75 1.49 20161024 004001 7.94 1.49 20161024 004002 8.12 1.49 20161024 004003 8.28 1.49 20161024 004004 8.40 1.49 20161024 004005 8.53 1.49 20161024 004006 8.65 1.49 20161024 004007 8.74 1.49 20161024 004008 8.82 1.49 20161024 004009 8.88 1.49 20161024 004010 8.86 1.50 20161024 004011 8.79 1.52 20161024 004012 8.73 1.54 20161024 004013 8.68 1.57 20161024 004014 8.62 1.59 20161024 004015 8.58 1.61 20161024 004016 8.54 1.63 20161024 004017 8.51 1.65 20161024 004018 8.48 1.67 20161024 004019 8.46 1.69 20161024 004020 8.35 1.67 20161024 004021 8.19 1.64 20161024 004022 8.05 1.62 20161024 004023 7.91 1.60 20161024 004024 7.81 1.57 20161024 004025 7.72 1.55 20161024 004026 7.64 1.53 20161024 004027 7.58 1.51 20161024 004028 7.49 1.50 20161024 004029 7.44 1.48 20161024 004030 7.45 1.48 20161024 004031 7.50 1.49 20161024 004032 7.50 1.51 20161024 004033 7.51 1.52 20161024 004034 7.51 1.54 20161024 004035 7.47 1.56 20161024 004036 7.41 1.58 20161024 004038 7.35 1.60 20161024 004039 7.24 1.62 20161024 004040 7.11 1.65 20161024 004041 6.97 1.66 20161024 004042 6.85 1.64 20161024 004043 6.78 1.63 20161024 004044 6.69 1.61 20161024 004045 6.62 1.60 20161024 004046 6.56 1.58 20161024 004047 6.53 1.56 20161024 004048 6.62 1.53 20161024 004049 6.72 1.51 20161024 004050 6.81 1.49 20161024 004051 6.88 1.48 20161024 004052 6.88 1.48 20161024 004053 6.91 1.48 20161024 004054 6.92 1.48 20161024 004055 6.91 1.48 20161024 004056 6.87 1.48 20161024 004057 6.82 1.48 20161024 004058 6.76 1.48 20161024 004059 6.67 1.48 20161024 004100 6.56 1.48 20161024 004101 6.57 1.47 20161024 004102 6.65 1.46 20161024 004103 6.71 1.45 20161024 004104 6.76 1.43 20161024 004105 6.79 1.41 20161024 004106 6.84 1.40 20161024 004107 6.84 1.37 20161024 004108 6.84 1.35 20161024 004109 6.82 1.33 20161024 004110 6.83 1.30 20161024 004111 6.73 1.30 20161024 004112 6.60 1.31 20161024 004113 6.49 1.33 20161024 004114 6.40 1.35 20161024 004115 6.36 1.37 20161024 004116 6.44 1.39 20161024 004117 6.51 1.41 20161024 004118 6.59 1.42 20161024 004119 6.67 1.44 20161024 004120 6.70 1.45 20161024 004121 6.72 1.45 20161024 004122 6.71 1.45 20161024 004123 6.70 1.45 20161024 004124 6.65 1.46 20161024 004125 6.62 1.47 20161024 004126 6.59 1.47 20161024 004128 6.55 1.48 20161024 004129 6.51 1.49 20161024 004130 6.45 1.51 20161024 004131 6.40 1.52 20161024 004132 6.38 1.53 20161024 004133 6.37 1.53 20161024 004134 6.36 1.53 20161024 004135 6.35 1.53 20161024 004136 6.33 1.53 20161024 004137 6.32 1.53 20161024 004138 6.31 1.53 20161024 004139 6.29 1.54 20161024 004140 6.27 1.54 20161024 004141 6.26 1.54 20161024 004142 6.46 1.54 20161024 004143 6.71 1.54 20161024 004144 6.97 1.54 20161024 004145 7.20 1.54 20161024 004146 7.43 1.53 20161024 004147 7.67 1.52 20161024 004148 7.90 1.52 20161024 004149 8.16 1.51 20161024 004150 8.40 1.50 20161024 004151 8.64 1.48 20161024 004152 8.86 1.48 20161024 004153 9.09 1.48 20161024 004154 9.30 1.49 20161024 004155 9.51 1.49 20161024 004156 9.72 1.50 20161024 004157 9.92 1.50 20161024 004158 10.16 1.51 20161024 004159 10.37 1.53 20161024 004200 10.58 1.54 20161024 004201 10.80 1.55 20161024 004202 10.83 1.56 20161024 004203 10.85 1.56 20161024 004204 10.88 1.56 20161024 004205 10.92 1.56 20161024 004206 11.00 1.56 20161024 004207 11.10 1.56 20161024 004208 11.21 1.56 20161024 004209 11.36 1.57 20161024 004210 11.53 1.57 20161024 004211 11.73 1.57 20161024 004212 11.49 1.57 20161024 004213 11.14 1.57 20161024 004214 10.79 1.57 20161024 004215 10.46 1.56 20161024 004216 10.17 1.56 20161024 004217 9.89 1.55 20161024 004219 9.64 1.54 20161024 004220 9.41 1.53 20161024 004221 9.22 1.52 20161024 004222 9.05 1.50 20161024 004223 8.84 1.48 20161024 004224 8.66 1.46 20161024 004225 8.46 1.44 20161024 004226 8.26 1.42 20161024 004227 8.05 1.40 20161024 004228 7.82 1.38 20161024 004229 7.61 1.37 20161024 004230 7.39 1.35 20161024 004231 7.18 1.34 20161024 004232 6.97 1.33 20161024 004233 6.77 1.33 20161024 004234 6.59 1.33 20161024 004235 6.43 1.33 20161024 004236 6.28 1.32 20161024 004237 6.14 1.32 20161024 004238 6.03 1.32 20161024 004239 5.91 1.32 20161024 004240 5.79 1.31 20161024 004241 5.68 1.31 20161024 004242 5.58 1.31 20161024 004243 5.48 1.31 20161024 004244 5.32 1.31 20161024 004245 5.17 1.31 20161024 004246 5.01 1.31 20161024 004247 4.86 1.31 20161024 004248 4.75 1.31 20161024 004249 4.61 1.32 20161024 004250 4.46 1.32 20161024 004251 4.32 1.32 20161024 004252 4.18 1.32 20161024 004253 3.69 1.33 20161024 004254 3.15 1.34 20161024 004255 2.52 1.35 20161024 004256 1.87 1.36 20161024 004257 1.18 1.36 20161024 004258 0.48 1.36 20161024 004259 0.30 1.37 20161024 004300 0.93 1.37 20161024 004301 1.74 1.36 20161024 004302 2.60 1.36 20161024 004303 3.27 1.36 20161024 004304 3.67 1.38 20161024 004305 4.20 1.39 20161024 004306 4.72 1.40 20161024 004307 5.25 1.41 20161024 004308 5.77 1.43 20161024 004310 5.64 1.45 20161024 004311 5.69 1.47 20161024 004312 5.50 1.49 20161024 004313 5.29 1.51 20161024 004314 4.60 1.52 20161024 004315 3.65 1.54 20161024 004316 2.96 1.56 20161024 004317 2.15 1.57 20161024 004318 1.49 1.59 20161024 004319 1.16 1.60 20161024 004320 1.32 1.61 20161024 004321 1.71 1.62 20161024 004322 2.28 1.62 20161024 004323 2.86 1.63 20161024 004324 3.34 1.63 20161024 004325 3.80 1.64 20161024 004326 4.28 1.65 20161024 004327 4.71 1.66 20161024 004328 5.19 1.67 20161024 004329 5.64 1.68 20161024 004330 6.05 1.70 20161024 004331 6.43 1.72 20161024 004332 6.76 1.73 20161024 004333 7.07 1.75 20161024 004334 6.99 1.75 20161024 004335 6.70 1.73 20161024 004336 6.43 1.71 20161024 004337 6.14 1.69 20161024 004338 5.84 1.67 20161024 004339 5.61 1.65 20161024 004340 5.35 1.63 20161024 004341 5.09 1.61 20161024 004342 4.84 1.59 20161024 004343 4.60 1.57 20161024 004344 4.39 1.57 20161024 004345 4.10 1.59 20161024 004346 3.83 1.61 20161024 004347 3.56 1.63 20161024 004348 3.31 1.64 20161024 004349 3.07 1.65 20161024 004350 2.83 1.66 20161024 004351 2.70 1.68 20161024 004352 2.50 1.68 20161024 004353 2.31 1.69 20161024 004354 2.41 1.69 20161024 004355 2.72 1.70 20161024 004356 3.03 1.71 20161024 004357 3.46 1.73 20161024 004358 3.80 1.74 20161024 004400 4.15 1.76 20161024 004401 4.52 1.77 20161024 004402 4.90 1.79 20161024 004403 5.29 1.81 20161024 004404 5.77 1.83 20161024 004405 5.93 1.84 20161024 004406 5.92 1.85 20161024 004407 5.91 1.85 20161024 004408 5.89 1.85 20161024 004409 5.87 1.85 20161024 004410 5.84 1.85 20161024 004411 5.88 1.85 20161024 004412 5.83 1.85 20161024 004413 5.77 1.85 20161024 004414 5.71 1.86 20161024 004415 5.55 1.86 20161024 004416 5.46 1.86 20161024 004417 5.59 1.86 20161024 004418 5.78 1.86 20161024 004419 6.09 1.85 20161024 004420 6.52 1.84 20161024 004421 7.04 1.83 20161024 004422 7.63 1.81 20161024 004423 8.28 1.79 20161024 004424 8.99 1.78 20161024 004425 9.21 1.74 20161024 004426 9.11 1.70 20161024 004427 9.02 1.66 20161024 004428 8.94 1.63 20161024 004429 8.87 1.61 20161024 004430 8.80 1.59 20161024 004431 8.75 1.58 20161024 004432 8.70 1.57 20161024 004433 8.44 1.57 20161024 004434 8.23 1.56 20161024 004435 8.08 1.57 20161024 004436 8.10 1.59 20161024 004437 8.26 1.61 20161024 004438 8.44 1.63 20161024 004439 8.91 1.65 20161024 004440 9.38 1.68 20161024 004441 9.92 1.71 20161024 004442 10.50 1.74 20161024 004443 11.13 1.77 20161024 004444 11.79 1.80 20161024 004445 12.07 1.84 20161024 004446 11.91 1.87 20161024 004447 12.00 1.90 20161024 004448 12.33 1.94 20161024 004449 13.00 1.98 20161024 004451 14.03 2.03 20161024 004452 15.44 2.08 20161024 004453 17.22 2.13 20161024 004455 21.85 2.25 20161024 004456 22.62 2.29 20161024 004458 20.48 2.36 20161024 004459 19.24 2.40 20161024 004500 17.67 2.44 20161024 004501 15.98 2.49 20161024 004502 14.51 2.55 20161024 004503 13.32 2.62 20161024 004504 12.45 2.70 20161024 004505 11.70 2.76 20161024 004507 12.07 2.83 20161024 004508 12.34 2.83 20161024 004509 12.53 2.82 20161024 004510 12.64 2.80 20161024 004511 12.65 2.76 20161024 004512 12.57 2.71 20161024 004513 12.39 2.65 20161024 004514 12.09 2.57 20161024 004515 11.77 2.48 20161024 004516 11.49 2.43 20161024 004517 11.37 2.43 20161024 004518 11.29 2.43 20161024 004519 11.23 2.43 20161024 004520 11.20 2.43 20161024 004521 11.19 2.43 20161024 004522 11.21 2.43 20161024 004523 11.26 2.43 20161024 004524 11.30 2.43 20161024 004525 11.39 2.43 20161024 004526 11.49 2.43 20161024 004527 11.43 2.44 20161024 004528 11.39 2.44 20161024 004529 11.37 2.44 20161024 004530 11.36 2.44 20161024 004531 11.38 2.43 20161024 004532 11.42 2.43 20161024 004533 11.47 2.42 20161024 004534 11.54 2.41 20161024 004535 11.64 2.40 20161024 004536 11.70 2.40 20161024 004537 11.71 2.42 20161024 004538 11.70 2.44 20161024 004539 11.65 2.46 20161024 004540 11.57 2.48 20161024 004542 11.47 2.50 20161024 004543 11.34 2.52 20161024 004544 11.17 2.54 20161024 004545 10.98 2.56 20161024 004546 10.76 2.58 20161024 004547 10.58 2.59 20161024 004548 10.63 2.59 20161024 004549 10.71 2.58 20161024 004550 10.83 2.58 20161024 004551 10.94 2.57 20161024 004552 11.07 2.57 20161024 004553 11.22 2.57 20161024 004554 11.37 2.56 20161024 004555 11.49 2.56 20161024 004556 11.54 2.56 20161024 004557 11.59 2.55 20161024 004558 11.49 2.55 20161024 004559 11.40 2.54 20161024 004600 11.32 2.53 20161024 004601 11.27 2.53 20161024 004602 11.23 2.52 20161024 004603 11.21 2.52 20161024 004604 11.20 2.51 20161024 004605 11.22 2.51 20161024 004606 11.25 2.50 20161024 004607 11.30 2.49 20161024 004608 11.25 2.49 20161024 004609 11.21 2.48 20161024 004610 11.16 2.48 20161024 004611 11.13 2.47 20161024 004612 11.09 2.46 20161024 004613 11.06 2.46 20161024 004614 11.03 2.45 20161024 004615 11.01 2.45 20161024 004616 10.99 2.44 20161024 004617 10.97 2.44 20161024 004618 11.00 2.43 20161024 004619 11.04 2.43 20161024 004620 11.08 2.43 20161024 004621 11.11 2.43 20161024 004622 11.15 2.42 20161024 004623 11.19 2.42 20161024 004624 11.23 2.42 20161024 004625 11.27 2.42 20161024 004626 11.32 2.41 20161024 004627 11.36 2.41 20161024 004628 11.32 2.41 20161024 004629 11.26 2.41 20161024 004630 11.20 2.41 20161024 004632 11.15 2.41 20161024 004633 11.10 2.41 20161024 004634 11.05 2.41 20161024 004635 11.01 2.41 20161024 004636 10.98 2.41 20161024 004637 10.94 2.41 20161024 004638 10.91 2.41 20161024 004639 10.86 2.41 20161024 004640 10.79 2.40 20161024 004641 10.74 2.40 20161024 004642 10.68 2.40 20161024 004643 10.63 2.40 20161024 004644 10.60 2.39 20161024 004645 10.56 2.39 20161024 004646 10.53 2.38 20161024 004647 10.51 2.37 20161024 004648 10.48 2.35 20161024 004649 10.60 2.34 20161024 004650 10.81 2.34 20161024 004651 11.02 2.33 20161024 004652 11.24 2.33 20161024 004653 11.45 2.33 20161024 004654 11.66 2.33 20161024 004655 11.86 2.34 20161024 004656 12.07 2.34 20161024 004657 12.27 2.35 20161024 004658 12.46 2.35 20161024 004659 12.49 2.36 20161024 004700 12.39 2.36 20161024 004701 12.27 2.36 20161024 004702 12.15 2.35 20161024 004703 12.02 2.35 20161024 004704 11.87 2.35 20161024 004705 11.70 2.35 20161024 004706 11.52 2.35 20161024 004707 11.33 2.35 20161024 004708 11.13 2.35 20161024 004709 10.97 2.33 20161024 004710 10.93 2.31 20161024 004711 10.93 2.28 20161024 004712 10.93 2.25 20161024 004713 10.94 2.23 20161024 004714 10.96 2.22 20161024 004715 10.98 2.20 20161024 004716 11.01 2.19 20161024 004717 11.04 2.19 20161024 004718 11.09 2.18 20161024 004719 10.95 2.18 20161024 004720 10.61 2.18 20161024 004721 10.21 2.18 20161024 004723 9.84 2.17 20161024 004724 9.49 2.16 20161024 004725 9.16 2.15 20161024 004726 8.84 2.14 20161024 004727 8.56 2.12 20161024 004728 8.27 2.11 20161024 004729 8.00 2.09 20161024 004730 7.81 2.07 20161024 004731 7.95 2.07 20161024 004732 8.12 2.07 20161024 004733 8.30 2.07 20161024 004734 8.52 2.07 20161024 004735 8.77 2.06 20161024 004736 9.00 2.06 20161024 004737 9.18 2.06 20161024 004738 9.41 2.06 20161024 004739 9.64 2.06 20161024 004740 9.87 2.05 20161024 004741 9.82 2.07 20161024 004742 9.78 2.08 20161024 004743 9.66 2.09 20161024 004744 9.60 2.10 20161024 004745 9.54 2.11 20161024 004746 9.46 2.11 20161024 004747 9.37 2.12 20161024 004748 9.27 2.12 20161024 004749 9.16 2.12 20161024 004750 9.03 2.12 20161024 004751 8.67 2.11 20161024 004752 8.30 2.11 20161024 004753 7.97 2.11 20161024 004754 7.62 2.11 20161024 004755 7.38 2.12 20161024 004756 7.17 2.14 20161024 004757 7.00 2.16 20161024 004758 6.87 2.18 20161024 004759 6.78 2.20 20161024 004800 6.73 2.21 20161024 004801 6.72 2.20 20161024 004802 6.79 2.19 20161024 004803 6.92 2.18 20161024 004804 7.04 2.16 20161024 004805 7.24 2.15 20161024 004806 7.47 2.14 20161024 004807 7.72 2.13 20161024 004808 7.97 2.12 20161024 004809 8.23 2.10 20161024 004810 8.49 2.09 20161024 004811 8.53 2.09 20161024 004813 8.48 2.09 20161024 004814 8.43 2.09 20161024 004815 8.47 2.09 20161024 004816 8.55 2.10 20161024 004817 8.67 2.11 20161024 004818 8.78 2.12 20161024 004819 8.96 2.13 20161024 004820 9.17 2.15 20161024 004821 9.42 2.16 20161024 004822 9.58 2.17 20161024 004823 9.57 2.17 20161024 004824 9.53 2.17 20161024 004825 9.47 2.17 20161024 004826 9.46 2.17 20161024 004827 9.49 2.16 20161024 004828 9.50 2.16 20161024 004829 9.55 2.16 20161024 004830 9.65 2.16 20161024 004831 9.76 2.16 20161024 004832 9.86 2.16 20161024 004833 9.88 2.17 20161024 004834 9.88 2.17 20161024 004835 9.95 2.18 20161024 004836 10.03 2.19 20161024 004837 10.15 2.19 20161024 004838 10.28 2.19 20161024 004839 10.44 2.19 20161024 004840 10.57 2.19 20161024 004841 10.79 2.18 20161024 004842 11.04 2.18 20161024 004843 10.57 2.16 20161024 004844 10.12 2.15 20161024 004845 9.66 2.14 20161024 004846 9.21 2.12 20161024 004847 8.76 2.12 20161024 004848 8.30 2.12 20161024 004849 7.85 2.11 20161024 004850 7.41 2.11 20161024 004851 7.04 2.11 20161024 004852 6.62 2.11 20161024 004853 6.43 2.12 20161024 004854 6.29 2.13 20161024 004855 6.14 2.14 20161024 004859 5.35 2.16 20161024 004900 5.13 2.16 20161024 004901 4.88 2.15 20161024 004902 4.63 2.15 20161024 004904 4.54 2.14 20161024 004905 4.57 2.12 20161024 004906 4.61 2.11 20161024 004907 4.61 2.09 20161024 004908 4.66 2.08 20161024 004909 4.72 2.07 20161024 004910 4.78 2.07 20161024 004911 4.89 2.06 20161024 004912 5.06 2.06 20161024 004913 5.23 2.06 20161024 004914 5.33 2.05 20161024 004915 5.33 2.02 20161024 004916 5.31 2.00 20161024 004917 5.30 1.97 20161024 004918 5.28 1.95 20161024 004919 5.27 1.92 20161024 004920 5.25 1.90 20161024 004921 5.21 1.88 20161024 004922 5.16 1.85 20161024 004923 5.10 1.83 20161024 004924 5.02 1.80 20161024 004925 4.92 1.78 20161024 004926 4.82 1.76 20161024 004927 4.71 1.74 20161024 004928 4.60 1.71 20161024 004929 4.51 1.70 20161024 004930 4.40 1.67 20161024 004931 4.25 1.65 20161024 004932 4.14 1.63 20161024 004933 4.06 1.60 20161024 004934 4.05 1.58 20161024 004935 3.93 1.54 20161024 004936 3.81 1.50 20161024 004937 3.70 1.48 20161024 004938 3.53 1.44 20161024 004939 3.36 1.41 20161024 004940 3.18 1.38 20161024 004941 2.95 1.36 20161024 004942 2.73 1.33 20161024 004943 2.51 1.31 20161024 004944 2.27 1.29 20161024 004945 2.18 1.28 20161024 004946 2.23 1.26 20161024 004947 2.31 1.24 20161024 004948 2.43 1.22 20161024 004949 2.57 1.19 20161024 004950 2.75 1.16 20161024 004951 2.95 1.13 20161024 004952 3.17 1.10 20161024 004953 3.36 1.07 20161024 004955 3.64 1.04 20161024 004956 3.51 1.03 20161024 004957 3.03 1.05 20161024 004958 2.61 1.06 20161024 004959 2.30 1.08 20161024 005000 2.10 1.09 20161024 005001 2.03 1.10 20161024 005002 2.07 1.11 20161024 005003 2.23 1.11 20161024 005004 2.47 1.12 20161024 005005 2.77 1.12 20161024 005006 3.23 1.13 20161024 005007 4.12 1.17 20161024 005008 5.01 1.22 20161024 005009 5.71 1.25 20161024 005010 6.57 1.29 20161024 005011 7.43 1.32 20161024 005012 8.29 1.36 20161024 005013 9.14 1.39 20161024 005014 10.01 1.42 20161024 005015 10.89 1.45 20161024 005016 11.60 1.47 20161024 005017 10.81 1.49 20161024 005018 9.68 1.50 20161024 005019 8.94 1.52 20161024 005020 8.50 1.55 20161024 005021 8.39 1.58 20161024 005022 8.55 1.61 20161024 005023 8.92 1.64 20161024 005024 9.45 1.68 20161024 005025 10.13 1.72 20161024 005026 11.00 1.78 20161024 005027 10.64 1.80 20161024 005028 9.55 1.80 20161024 005029 8.41 1.80 20161024 005030 7.57 1.80 20161024 005031 6.65 1.79 20161024 005032 6.00 1.78 20161024 005033 5.74 1.77 20161024 005034 6.07 1.76 20161024 005035 6.87 1.75 20161024 005036 7.86 1.73 20161024 005037 9.08 1.72 20161024 005038 8.91 1.73 20161024 005039 8.84 1.74 20161024 005040 8.77 1.75 20161024 005041 8.84 1.75 20161024 005042 8.91 1.74 20161024 005043 9.02 1.74 20161024 005045 9.23 1.73 20161024 005046 9.45 1.71 20161024 005047 9.75 1.69 20161024 005048 10.08 1.66 20161024 005049 10.21 1.66 20161024 005050 10.29 1.65 20161024 005051 10.38 1.65 20161024 005052 10.44 1.64 20161024 005053 10.49 1.63 20161024 005054 10.49 1.62 20161024 005055 10.50 1.62 20161024 005056 10.45 1.61 20161024 005057 10.41 1.61 20161024 005058 10.36 1.60 20161024 005059 10.74 1.61 20161024 005100 11.59 1.64 20161024 005101 12.50 1.67 20161024 005102 13.22 1.70 20161024 005103 14.11 1.73 20161024 005104 14.97 1.76 20161024 005105 15.78 1.79 20161024 005106 16.57 1.82 20161024 005107 17.26 1.85 20161024 005108 17.79 1.87 20161024 005109 18.28 1.90 20161024 005110 18.53 1.90 20161024 005111 18.76 1.91 20161024 005112 19.11 1.92 20161024 005113 19.35 1.92 20161024 005114 19.73 1.93 20161024 005115 20.20 1.94 20161024 005116 20.68 1.95 20161024 005117 21.23 1.95 20161024 005118 21.79 1.96 20161024 005119 22.29 1.97 20161024 005120 22.82 2.01 20161024 005121 23.34 2.05 20161024 005122 23.93 2.08 20161024 005123 24.54 2.11 20161024 005124 25.09 2.14 20161024 005125 25.80 2.17 20161024 005126 26.53 2.20 20161024 005127 27.33 2.22 20161024 005128 28.13 2.24 20161024 005129 29.01 2.26 20161024 005130 29.34 2.28 20161024 005131 29.32 2.30 20161024 005132 29.33 2.33 20161024 005133 29.31 2.35 20161024 005134 29.37 2.38 20161024 005136 29.41 2.40 20161024 005137 29.53 2.44 20161024 005138 29.58 2.47 20161024 005139 29.75 2.51 20161024 005140 29.80 2.53 20161024 005141 29.86 2.54 20161024 005142 29.19 2.53 20161024 005143 28.46 2.53 20161024 005144 27.74 2.52 20161024 005145 26.98 2.52 20161024 005146 26.34 2.51 20161024 005147 25.51 2.51 20161024 005148 24.65 2.50 20161024 005149 23.75 2.50 20161024 005150 22.81 2.49 20161024 005151 22.04 2.49 20161024 005152 21.54 2.48 20161024 005153 21.38 2.48 20161024 005154 21.28 2.47 20161024 005155 21.18 2.47 20161024 005156 21.10 2.46 20161024 005157 21.06 2.46 20161024 005158 21.03 2.45 20161024 005159 20.87 2.47 20161024 005200 20.74 2.47 20161024 005201 20.51 2.48 20161024 005202 20.17 2.49 20161024 005203 19.59 2.52 20161024 005204 18.97 2.55 20161024 005205 18.44 2.57 20161024 005206 17.90 2.60 20161024 005207 17.32 2.63 20161024 005208 16.75 2.66 20161024 005209 16.32 2.68 20161024 005210 15.78 2.71 20161024 005211 15.25 2.74 20161024 005212 14.75 2.77 20161024 005213 14.68 2.79 20161024 005214 14.64 2.80 20161024 005215 14.65 2.80 20161024 005216 14.76 2.81 20161024 005217 14.84 2.81 20161024 005218 14.86 2.81 20161024 005219 14.93 2.82 20161024 005220 15.08 2.83 20161024 005221 15.13 2.84 20161024 005222 15.16 2.85 20161024 005223 15.18 2.86 20161024 005224 15.07 2.90 20161024 005225 14.93 2.93 20161024 005227 14.74 2.96 20161024 005228 14.63 2.98 20161024 005229 14.38 3.01 20161024 005230 14.10 3.05 20161024 005231 13.79 3.08 20161024 005232 13.42 3.10 20161024 005233 13.21 3.13 20161024 005234 12.81 3.16 20161024 005235 12.36 3.15 20161024 005236 11.96 3.12 20161024 005237 11.79 3.09 20161024 005238 11.54 3.06 20161024 005239 11.32 3.04 20161024 005240 11.11 3.02 20161024 005241 10.96 3.00 20161024 005242 10.92 2.98 20161024 005243 10.84 2.97 20161024 005244 10.77 2.96 20161024 005245 10.84 2.96 20161024 005246 11.13 2.98 20161024 005247 11.40 2.99 20161024 005248 11.64 2.99 20161024 005249 11.89 3.00 20161024 005250 12.12 3.01 20161024 005251 12.32 3.01 20161024 005252 12.42 3.01 20161024 005253 12.58 3.01 20161024 005254 12.86 3.00 20161024 005255 13.18 2.99 20161024 005256 13.45 2.99 20161024 005257 13.83 2.99 20161024 005258 14.20 2.99 20161024 005259 14.56 3.00 20161024 005300 14.83 3.01 20161024 005301 15.20 3.02 20161024 005302 15.54 3.03 20161024 005303 15.86 3.05 20161024 005304 16.10 3.06 20161024 005305 16.40 3.08 20161024 005306 16.66 3.11 20161024 005307 16.75 3.16 20161024 005308 16.81 3.19 20161024 005309 16.91 3.22 20161024 005310 17.06 3.25 20161024 005311 17.14 3.27 20161024 005312 17.26 3.29 20161024 005313 17.39 3.30 20161024 005314 17.52 3.33 20161024 005315 17.60 3.34 20161024 005317 17.74 3.37 20161024 005318 17.70 3.42 20161024 005319 17.56 3.46 20161024 005320 17.44 3.52 20161024 005321 17.34 3.57 20161024 005322 17.27 3.62 20161024 005323 17.22 3.65 20161024 005324 17.18 3.70 20161024 005325 17.17 3.74 20161024 005326 17.18 3.77 20161024 005327 17.21 3.80 20161024 005328 17.27 3.84 20161024 005329 17.29 3.87 20161024 005330 17.28 3.91 20161024 005331 17.32 3.95 20161024 005332 17.42 3.99 20161024 005333 17.53 4.02 20161024 005334 17.71 4.07 20161024 005335 17.93 4.11 20161024 005336 18.20 4.15 20161024 005337 18.47 4.19 20161024 005338 18.82 4.23 20161024 005339 18.92 4.26 20161024 005340 18.65 4.26 20161024 005341 18.26 4.26 20161024 005342 17.85 4.26 20161024 005343 17.53 4.25 20161024 005344 17.10 4.25 20161024 005345 16.66 4.24 20161024 005346 16.19 4.23 20161024 005347 15.59 4.22 20161024 005348 15.02 4.22 20161024 005349 14.47 4.22 20161024 005350 14.25 4.25 20161024 005351 14.16 4.30 20161024 005352 14.11 4.35 20161024 005353 14.11 4.38 20161024 005354 14.17 4.43 20161024 005355 14.29 4.48 20161024 005356 14.43 4.52 20161024 005357 14.65 4.56 20161024 005358 14.92 4.61 20161024 005359 15.20 4.65 20161024 005400 15.58 4.70 20161024 005401 15.81 4.72 20161024 005402 15.99 4.74 20161024 005403 16.11 4.77 20161024 005404 16.24 4.80 20161024 005405 16.34 4.82 20161024 005406 16.48 4.85 20161024 005408 16.62 4.87 20161024 005409 16.73 4.90 20161024 005410 16.87 4.92 20161024 005411 17.00 4.95 20161024 005412 17.15 4.98 20161024 005413 17.52 5.03 20161024 005414 17.89 5.08 20161024 005415 18.19 5.12 20161024 005416 18.56 5.17 20161024 005417 18.93 5.23 20161024 005418 19.23 5.27 20161024 005419 19.63 5.31 20161024 005420 20.04 5.35 20161024 005421 20.38 5.38 20161024 005422 20.83 5.41 20161024 005424 21.55 5.48 20161024 005425 21.95 5.53 20161024 005426 22.36 5.57 20161024 005427 22.69 5.60 20161024 005428 23.11 5.64 20161024 005429 23.44 5.67 20161024 005430 23.85 5.71 20161024 005431 24.26 5.76 20161024 005432 24.58 5.79 20161024 005433 24.98 5.83 20161024 005434 25.02 5.86 20161024 005435 25.01 5.89 20161024 005436 25.02 5.92 20161024 005437 25.05 5.95 20161024 005438 25.08 5.98 20161024 005439 25.15 6.02 20161024 005440 25.22 6.05 20161024 005441 25.33 6.08 20161024 005442 25.47 6.12 20161024 005443 25.60 6.14 20161024 005444 25.79 6.18 20161024 005445 26.11 6.25 20161024 005446 26.35 6.32 20161024 005447 26.63 6.40 20161024 005448 26.84 6.47 20161024 005449 27.09 6.55 20161024 005450 27.36 6.63 20161024 005451 27.58 6.70 20161024 005452 27.85 6.78 20161024 005453 28.13 6.86 20161024 005454 28.36 6.92 20161024 005455 28.66 7.00 20161024 005456 28.98 7.08 20161024 005458 29.35 7.17 20161024 005459 29.67 7.26 20161024 005500 29.90 7.35 20161024 005501 30.17 7.45 20161024 005503 30.53 7.64 20161024 005504 30.67 7.76 20161024 005505 30.81 7.84 20161024 005506 31.09 7.93 20161024 005507 31.33 7.99 20161024 005508 31.69 8.05 20161024 005509 32.02 8.12 20161024 005510 32.24 8.17 20161024 005511 32.47 8.23 20161024 005512 32.63 8.28 20161024 005513 32.78 8.34 20161024 005514 32.91 8.40 20161024 005515 32.94 8.45 20161024 005516 33.00 8.51 20161024 005517 32.96 8.56 20161024 005518 33.15 8.64 20161024 005520 34.05 8.81 20161024 005521 34.61 8.90 20161024 005522 35.06 8.98 20161024 005523 35.60 9.07 20161024 005524 36.02 9.14 20161024 005525 36.49 9.23 20161024 005526 36.98 9.31 20161024 005527 37.22 9.37 20161024 005528 37.62 9.45 20161024 005529 37.79 9.52 20161024 005530 38.31 9.65 20161024 005531 38.68 9.75 20161024 005532 39.34 9.87 20161024 005533 39.96 9.97 20161024 005534 40.85 10.10 20161024 005535 41.74 10.24 20161024 005536 42.39 10.35 20161024 005537 43.17 10.50 20161024 005538 43.77 10.62 20161024 005539 44.45 10.77 20161024 005540 45.03 10.94 20161024 005541 45.76 11.22 20161024 005542 46.29 11.41 20161024 005543 47.04 11.65 20161024 005544 47.70 11.87 20161024 005545 48.15 12.02 20161024 005546 48.82 12.21 20161024 005547 49.23 12.32 20161024 005549 49.75 12.49 20161024 005550 50.17 12.62 20161024 005551 50.66 12.78 20161024 005552 51.35 12.98 20161024 005553 52.76 13.32 20161024 005554 53.57 13.55 20161024 005555 54.51 13.82 20161024 005556 55.17 14.02 20161024 005557 55.79 14.24 20161024 005558 55.97 14.36 20161024 005559 56.23 14.52 20161024 005600 56.59 14.69 20161024 005601 56.32 14.73 20161024 005602 56.34 14.82 20161024 005603 57.10 14.89 20161024 005604 59.28 15.13 20161024 005605 60.41 15.22 20161024 005606 61.82 15.37 20161024 005607 62.44 15.42 20161024 005608 63.67 15.58 20161024 005609 63.83 15.60 20161024 005610 64.16 15.66 20161024 005611 63.85 15.64 20161024 005612 63.66 15.66 20161024 005613 63.42 15.67 20161024 005614 63.28 15.67 20161024 005615 63.67 15.67 20161024 005616 64.73 15.70 20161024 005617 64.92 15.65 20161024 005618 65.29 15.63 20161024 005619 65.45 15.62 20161024 005620 65.20 15.55 20161024 005621 64.20 15.41 20161024 005622 63.27 15.30 20161024 005623 61.69 15.11 20161024 005624 60.11 14.95 20161024 005625 58.06 14.71 20161024 005626 56.71 14.48 20161024 005627 55.91 14.34 20161024 005628 54.81 14.11 20161024 005629 55.03 13.92 20161024 005630 54.55 13.66 20161024 005631 54.03 13.41 20161024 005632 52.89 13.10 20161024 005633 51.64 12.80 20161024 005634 49.84 12.44 20161024 005635 47.86 12.07 20161024 005636 45.40 11.66 20161024 005637 43.09 11.33 20161024 005638 40.42 10.94 20161024 005640 37.63 10.55 20161024 005641 34.54 10.12 20161024 005642 33.96 9.93 20161024 005643 34.10 9.79 20161024 005644 34.15 9.63 20161024 005645 34.10 9.47 20161024 005646 33.93 9.28 20161024 005647 33.65 9.09 20161024 005648 33.27 8.86 20161024 005649 32.73 8.51 20161024 005650 32.19 8.12 20161024 005651 31.58 7.68 20161024 005652 30.99 7.25 20161024 005653 30.36 6.79 20161024 005654 29.80 6.33 20161024 005655 29.75 6.01 20161024 005656 29.67 5.69 20161024 005657 29.65 5.39 20161024 005658 29.62 5.05 20161024 005659 29.63 4.74 20161024 005700 29.54 4.39 20161024 005701 29.28 3.98 20161024 005702 29.17 3.64 20161024 005703 29.12 3.24 20161024 005704 29.15 2.94 20161024 005705 29.24 2.67 20161024 005706 29.27 2.38 20161024 005707 29.08 2.21 20161024 005708 28.89 2.01 20161024 005709 28.74 1.86 20161024 005710 28.61 1.68 20161024 005711 28.48 1.54 20161024 005712 28.21 1.43 20161024 005713 27.93 1.30 20161024 005714 27.76 1.20 20161024 005715 27.57 1.08 20161024 005716 27.48 1.00 20161024 005717 27.42 0.92 20161024 005718 27.22 0.83 20161024 005719 26.85 0.76 20161024 005720 26.45 0.67 20161024 005721 25.93 0.55 20161024 005722 25.49 0.44 20161024 005723 24.91 0.20 20161024 005724 24.53 -0.00 20161024 005725 24.29 -0.20 20161024 005726 24.06 -0.46 20161024 005727 24.02 -0.66 20161024 005728 24.14 -0.86 20161024 005730 24.21 -1.12 20161024 005731 24.23 -1.32 20161024 005732 24.04 -1.58 20161024 005733 23.75 -1.78 20161024 005734 23.34 -1.98 20161024 005735 22.79 -2.16 20161024 005736 22.45 -2.20 20161024 005737 22.09 -2.22 20161024 005738 21.66 -2.26 20161024 005739 21.29 -2.25 20161024 005740 20.93 -2.25 20161024 005741 20.48 -2.24 20161024 005742 20.18 -2.19 20161024 005743 20.07 -2.13 20161024 005744 20.06 -2.04 20161024 005745 20.14 -1.96 20161024 005746 20.39 -1.85 20161024 005747 21.09 -1.68 20161024 005748 21.91 -1.50 20161024 005749 22.67 -1.35 20161024 005750 23.66 -1.19 20161024 005751 24.47 -1.07 20161024 005752 25.40 -0.95 20161024 005753 26.33 -0.86 20161024 005754 26.93 -0.84 20161024 005755 27.36 -0.84 20161024 005756 27.71 -0.87 20161024 005757 27.82 -0.91 20161024 010948 6.32 0.43 20161024 010949 6.63 0.55 20161024 010950 6.96 0.66 20161024 010951 7.29 0.77 20161024 010952 7.76 0.89 20161024 010953 8.35 1.01 20161024 010954 9.00 1.14 20161024 010955 9.66 1.26 20161024 010957 10.33 1.42 20161024 010958 10.98 1.60 20161024 010959 11.60 1.77 20161024 011000 11.63 1.82 20161024 011001 12.06 1.96 20161024 011002 12.40 2.10 20161024 011003 12.77 2.24 20161024 011004 13.14 2.38 20161024 011005 13.07 2.41 20161024 011006 12.92 2.40 20161024 011007 12.78 2.40 20161024 011008 12.63 2.40 20161024 011009 12.50 2.38 20161024 011010 12.32 2.36 20161024 011011 12.14 2.34 20161024 011012 11.97 2.32 20161024 011013 11.74 2.29 20161024 011014 11.47 2.25 20161024 011015 11.25 2.22 20161024 011016 11.02 2.19 20161024 011017 11.15 2.19 20161024 011018 11.30 2.18 20161024 011019 11.45 2.18 20161024 011020 11.58 2.17 20161024 011021 11.66 2.17 20161024 011022 11.72 2.17 20161024 011023 11.78 2.16 20161024 011024 11.84 2.16 20161024 011025 11.88 2.15 20161024 011026 11.94 2.14 20161024 011027 12.01 2.13 20161024 011028 12.09 2.12 20161024 011029 11.66 2.06 20161024 011030 11.21 1.99 20161024 011031 10.79 1.92 20161024 011032 10.39 1.86 20161024 011033 10.30 1.79 20161024 011034 10.25 1.72 20161024 011035 10.22 1.66 20161024 011036 10.20 1.60 20161024 011037 10.23 1.57 20161024 011038 10.27 1.55 20161024 011039 10.38 1.53 20161024 011040 10.43 1.50 20161024 011041 10.52 1.50 20161024 011042 10.59 1.49 20161024 011043 10.66 1.48 20161024 011044 10.71 1.47 20161024 011045 10.81 1.44 20161024 011046 10.90 1.40 20161024 011048 10.97 1.36 20161024 011049 11.03 1.33 20161024 011050 10.77 1.28 20161024 011051 10.45 1.23 20161024 011052 10.15 1.18 20161024 011053 9.85 1.12 20161024 011054 9.13 0.95 20161024 011055 8.32 0.75 20161024 011056 7.56 0.56 20161024 011250 4.54 1.02 20161024 011251 5.20 1.11 20161024 011252 5.74 1.19 20161024 011253 6.30 1.27 20161024 011254 6.84 1.36 20161024 011255 7.13 1.43 20161024 011256 7.42 1.50 20161024 011257 7.71 1.58 20161024 011258 7.98 1.66 20161024 011259 8.23 1.74 20161024 011300 8.38 1.77 20161024 011301 8.56 1.79 20161024 011302 8.67 1.82 20161024 011303 8.65 1.83 20161024 011304 8.72 1.86 20161024 011306 8.74 1.90 20161024 011307 8.85 1.95 20161024 011308 8.94 2.00 20161024 011309 9.09 2.05 20161024 011310 9.21 2.08 20161024 011311 9.48 2.12 20161024 011312 9.79 2.16 20161024 011313 10.16 2.20 20161024 011314 10.63 2.24 20161024 011315 11.05 2.28 20161024 011316 11.12 2.29 20161024 011317 11.13 2.31 20161024 011318 11.11 2.32 20161024 011319 11.00 2.33 20161024 011320 10.68 2.32 20161024 011321 9.71 2.29 20161024 011322 8.66 2.26 20161024 011323 7.58 2.24 20161024 011324 6.56 2.21 20161024 011325 5.69 2.20 20161024 011326 4.48 2.18 20161024 011327 3.80 2.17 20161024 011328 3.47 2.16 20161024 011329 3.32 2.16 20161024 011330 3.64 2.17 20161024 011331 4.58 2.17 20161024 011332 5.25 2.18 20161024 011333 5.82 2.19 20161024 011334 6.11 2.21 20161024 011335 6.22 2.22 20161024 011336 5.72 2.27 20161024 011337 5.33 2.31 20161024 011338 5.07 2.35 20161024 011339 4.93 2.38 20161024 011340 4.93 2.41 20161024 011341 4.97 2.44 20161024 011342 4.84 2.48 20161024 011343 4.74 2.52 20161024 011344 4.68 2.56 20161024 011345 4.68 2.60 20161024 011346 4.83 2.64 20161024 011347 5.20 2.66 20161024 011348 5.52 2.68 20161024 011349 5.79 2.71 20161024 011350 6.01 2.73 20161024 011351 6.20 2.76 20161024 011352 6.21 2.80 20161024 011353 6.27 2.84 20161024 011354 6.41 2.89 20161024 011356 6.60 2.94 20161024 011357 6.84 2.98 20161024 011358 7.06 3.03 20161024 011359 7.23 3.08 20161024 011400 7.37 3.13 20161024 011401 7.52 3.18 20161024 011402 7.65 3.22 20161024 011403 7.82 3.26 20161024 011404 8.01 3.29 20161024 011405 8.23 3.33 20161024 011406 8.46 3.36 20161024 011407 8.71 3.39 20161024 011408 8.97 3.42 20161024 011409 9.24 3.47 20161024 011410 9.53 3.53 20161024 011411 9.86 3.59 20161024 011412 10.23 3.66 20161024 011413 10.64 3.73 20161024 011414 11.08 3.80 20161024 011415 11.42 3.84 20161024 011416 11.78 3.88 20161024 011417 11.93 3.91 20161024 011418 11.97 3.95 20161024 011419 12.03 3.99 20161024 011420 12.05 4.04 20161024 011421 12.06 4.09 20161024 011422 12.10 4.14 20161024 011423 12.18 4.19 20161024 011424 12.29 4.24 20161024 011425 12.44 4.28 20161024 011426 12.74 4.33 20161024 011427 13.07 4.37 20161024 011428 13.37 4.42 20161024 011429 13.69 4.47 20161024 011430 14.02 4.53 20161024 011431 14.31 4.58 20161024 011432 14.44 4.62 20161024 011433 14.59 4.67 20161024 011434 14.69 4.70 20161024 011435 14.82 4.75 20161024 011436 14.95 4.79 20161024 011437 15.12 4.83 20161024 011438 15.34 4.88 20161024 011439 15.56 4.94 20161024 011440 15.75 4.98 20161024 011441 15.94 5.03 20161024 011442 16.09 5.07 20161024 011443 16.25 5.12 20161024 011444 16.39 5.15 20161024 011445 16.53 5.19 20161024 011447 16.64 5.22 20161024 011448 16.76 5.26 20161024 011449 16.84 5.28 20161024 011450 16.95 5.31 20161024 011451 17.15 5.34 20161024 011452 17.35 5.36 20161024 011453 17.55 5.39 20161024 011454 17.73 5.42 20161024 011455 17.97 5.46 20161024 011456 18.20 5.49 20161024 011457 18.53 5.53 20161024 011458 18.83 5.56 20161024 011459 19.19 5.60 20161024 011500 19.45 5.63 20161024 011501 19.70 5.66 20161024 011502 19.92 5.69 20161024 011503 20.14 5.71 20161024 011504 20.34 5.73 20161024 011505 20.56 5.76 20161024 011506 20.60 5.79 20161024 011507 20.51 5.82 20161024 011508 20.48 5.85 20161024 011509 20.29 5.90 20161024 011510 20.08 5.94 20161024 011511 19.90 5.98 20161024 011512 19.73 6.02 20161024 011513 19.53 6.06 20161024 011514 19.37 6.10 20161024 011515 19.29 6.13 20161024 011516 19.23 6.17 20161024 011517 19.20 6.21 20161024 011518 19.21 6.25 20161024 011519 19.24 6.30 20161024 011520 19.31 6.35 20161024 011521 19.37 6.38 20161024 011522 19.41 6.38 20161024 011523 19.44 6.38 20161024 011524 19.45 6.37 20161024 011525 19.42 6.36 20161024 011526 19.39 6.35 20161024 011527 19.31 6.33 20161024 011528 19.23 6.29 20161024 011529 19.13 6.24 20161024 011530 18.96 6.16 20161024 011531 18.81 6.09 20161024 011532 18.57 6.00 20161024 011533 18.36 5.91 20161024 011535 17.66 5.74 20161024 011536 17.16 5.63 20161024 011537 16.73 5.51 20161024 011538 16.22 5.38 20161024 011539 15.82 5.27 20161024 011540 15.36 5.14 20161024 011541 15.09 5.02 20161024 011542 14.83 4.88 20161024 011543 14.63 4.77 20161024 011544 14.37 4.62 20161024 011545 14.16 4.51 20161024 011546 13.90 4.36 20161024 011547 13.69 4.25 20161024 011548 13.35 4.10 20161024 011549 13.08 3.98 20161024 011550 12.79 3.85 20161024 011551 12.52 3.74 20161024 011552 12.24 3.63 20161024 011553 12.02 3.54 20161024 011554 11.75 3.43 20161024 011555 11.42 3.34 20161024 011556 11.08 3.24 20161024 011558 10.76 3.15 20161024 011559 10.48 3.06 20161024 011600 10.25 2.99 20161024 011601 10.05 2.91 20161024 011602 9.86 2.84 20161024 011603 9.74 2.76 20161024 011604 9.64 2.69 20161024 011605 9.56 2.63 20161024 011606 9.57 2.59 20161024 011607 9.54 2.55 20161024 011608 9.59 2.51 20161024 011609 9.68 2.49 20161024 011610 9.77 2.48 20161024 011611 9.89 2.48 20161024 011612 9.95 2.47 20161024 011613 10.04 2.47 20161024 011614 10.10 2.46 20161024 011615 10.11 2.46 20161024 011616 10.16 2.46 20161024 011617 10.31 2.47 20161024 011618 10.49 2.48 20161024 011619 10.69 2.49 20161024 011620 10.85 2.51 20161024 011621 11.03 2.54 20161024 011622 11.20 2.56 20161024 011623 11.35 2.58 20161024 011624 11.28 2.63 20161024 011625 11.19 2.67 20161024 011626 11.06 2.71 20161024 011627 10.92 2.76 20161024 011628 10.79 2.80 20161024 011629 10.60 2.84 20161024 011630 10.39 2.89 20161024 011631 10.27 2.92 20161024 011632 10.20 2.95 20161024 011633 10.25 2.98 20161024 011634 10.41 3.00 20161024 011635 10.53 3.03 20161024 011636 10.73 3.06 20161024 011637 10.96 3.09 20161024 011638 11.20 3.13 20161024 011639 11.38 3.16 20161024 011640 11.60 3.18 20161024 011641 11.81 3.21 20161024 011642 11.94 3.23 20161024 011643 12.13 3.24 20161024 011644 12.30 3.26 20161024 011645 12.46 3.26 20161024 011646 12.65 3.28 20161024 011648 12.74 3.30 20161024 011649 12.76 3.32 20161024 011650 12.71 3.34 20161024 011651 12.62 3.36 20161024 011652 12.47 3.38 20161024 011653 12.29 3.41 20161024 011654 12.13 3.43 20161024 011655 11.95 3.44 20161024 011656 11.82 3.45 20161024 011657 11.73 3.46 20161024 011658 11.78 3.47 20161024 011659 12.03 3.48 20161024 011700 12.66 3.48 20161024 011701 13.36 3.49 20161024 011702 13.99 3.50 20161024 011703 14.19 3.52 20161024 011704 14.45 3.53 20161024 011705 14.82 3.55 20161024 011706 15.15 3.57 20161024 011707 15.55 3.60 20161024 011708 16.02 3.62 20161024 011709 16.46 3.65 20161024 011710 16.87 3.68 20161024 011711 17.27 3.70 20161024 011712 17.58 3.72 20161024 011713 17.97 3.74 20161024 011714 18.12 3.75 20161024 011715 18.17 3.76 20161024 011716 18.15 3.76 20161024 011717 18.10 3.76 20161024 011718 17.73 3.76 20161024 011719 17.09 3.75 20161024 011720 16.27 3.73 20161024 011721 15.49 3.72 20161024 011722 14.66 3.70 20161024 011723 13.78 3.69 20161024 011724 12.85 3.67 20161024 011725 11.88 3.66 20161024 011726 10.90 3.64 20161024 011727 10.26 3.62 20161024 011728 9.71 3.60 20161024 011729 9.28 3.58 20161024 011730 8.96 3.57 20161024 011731 8.71 3.55 20161024 011732 8.61 3.54 20161024 011733 8.62 3.53 20161024 011734 8.76 3.53 20161024 011735 9.22 3.53 20161024 011736 9.70 3.53 20161024 011737 10.16 3.53 20161024 011739 10.60 3.53 20161024 011740 10.97 3.53 20161024 011741 11.15 3.54 20161024 011742 11.31 3.55 20161024 011743 11.41 3.56 20161024 011744 11.21 3.58 20161024 011745 10.83 3.59 20161024 011746 10.39 3.61 20161024 011747 9.94 3.62 20161024 011748 9.37 3.63 20161024 011749 8.73 3.64 20161024 011750 8.03 3.65 20161024 011751 7.26 3.65 20161024 011752 6.47 3.66 20161024 011753 6.12 3.66 20161024 011754 5.92 3.66 20161024 011755 5.80 3.67 20161024 011756 5.75 3.67 20161024 011757 5.78 3.68 20161024 011758 5.86 3.68 20161024 011759 5.99 3.69 20161024 011800 6.18 3.69 20161024 011801 6.47 3.70 20161024 011802 6.87 3.72 20161024 011803 7.23 3.74 20161024 011804 7.62 3.75 20161024 011805 8.00 3.77 20161024 011806 8.34 3.79 20161024 011807 8.71 3.81 20161024 011808 9.07 3.83 20161024 011809 9.40 3.85 20161024 011810 9.69 3.85 20161024 011811 9.89 3.86 20161024 011812 10.11 3.86 20161024 011813 10.32 3.86 20161024 011814 10.52 3.87 20161024 011815 10.72 3.88 20161024 011816 10.94 3.89 20161024 011817 11.13 3.90 20161024 011818 11.23 3.91 20161024 011819 11.34 3.93 20161024 011820 11.46 3.95 20161024 011821 11.59 3.96 20161024 011822 11.70 3.98 20161024 011823 11.79 4.00 20161024 011824 11.89 4.02 20161024 011825 11.96 4.04 20161024 011826 12.03 4.06 20161024 011827 12.08 4.08 20161024 011828 12.13 4.10 20161024 011830 12.24 4.11 20161024 011831 12.36 4.12 20161024 011832 12.50 4.12 20161024 011833 12.61 4.12 20161024 011834 12.71 4.13 20161024 011835 12.81 4.14 20161024 011836 12.89 4.15 20161024 011837 12.97 4.16 20161024 011838 13.05 4.18 20161024 011839 13.03 4.19 20161024 011840 12.99 4.20 20161024 011841 12.94 4.21 20161024 011842 12.85 4.22 20161024 011843 12.77 4.23 20161024 011844 12.73 4.24 20161024 011845 12.71 4.25 20161024 011846 12.69 4.26 20161024 011847 12.70 4.28 20161024 011848 12.73 4.29 20161024 011849 12.82 4.30 20161024 011850 12.91 4.32 20161024 011851 13.00 4.34 20161024 011852 13.12 4.36 20161024 011853 13.23 4.39 20161024 011854 13.36 4.42 20161024 011855 13.47 4.44 20161024 011856 13.54 4.47 20161024 011857 13.61 4.49 20161024 011858 13.64 4.51 20161024 011859 13.66 4.53 20161024 011900 13.70 4.55 20161024 011901 13.77 4.56 20161024 011902 13.85 4.58 20161024 011903 13.94 4.60 20161024 011905 14.20 4.63 20161024 011906 14.34 4.65 20161024 011907 14.51 4.67 20161024 011908 14.69 4.70 20161024 011909 14.85 4.72 20161024 011910 15.03 4.75 20161024 011911 15.18 4.77 20161024 011912 15.33 4.80 20161024 011913 15.47 4.82 20161024 011914 15.61 4.83 20161024 011915 15.77 4.86 20161024 011916 15.90 4.87 20161024 011917 16.03 4.89 20161024 011918 16.02 4.88 20161024 011920 15.84 4.87 20161024 011921 15.41 4.82 20161024 011922 15.04 4.78 20161024 011923 14.68 4.74 20161024 011924 14.37 4.71 20161024 011925 14.01 4.66 20161024 011926 13.69 4.62 20161024 011927 13.39 4.59 20161024 011928 13.11 4.55 20161024 011930 12.60 4.49 20161024 011931 12.36 4.47 20161024 011932 12.18 4.45 20161024 011933 12.10 4.42 20161024 011934 12.03 4.39 20161024 011935 11.99 4.37 20161024 011936 11.96 4.34 20161024 011937 11.97 4.31 20161024 011938 12.01 4.29 20161024 011939 12.06 4.25 20161024 011940 12.18 4.23 20161024 011941 12.33 4.20 20161024 011942 12.43 4.17 20161024 011943 12.52 4.15 20161024 011944 12.55 4.13 20161024 011945 12.59 4.12 20161024 011946 12.66 4.11 20161024 011947 12.78 4.09 20161024 011948 12.95 4.08 20161024 011949 13.15 4.06 20161024 011950 13.34 4.04 20161024 011951 13.32 4.02 20161024 011952 13.17 4.01 20161024 011953 13.04 3.99 20161024 011954 12.88 3.97 20161024 011955 12.60 3.95 20161024 011956 11.88 3.93 20161024 011957 11.18 3.91 20161024 011958 10.32 3.88 20161024 011959 9.61 3.86 20161024 012000 8.88 3.83 20161024 012001 7.85 3.81 20161024 012002 6.85 3.79 20161024 012003 5.92 3.77 20161024 012004 5.09 3.75 20161024 012005 4.59 3.73 20161024 012006 4.39 3.71 20161024 012007 4.41 3.70 20161024 012008 4.45 3.70 20161024 012009 4.46 3.69 20161024 012011 4.47 3.69 20161024 012012 4.45 3.68 20161024 012013 4.41 3.68 20161024 012014 4.32 3.67 20161024 012015 4.23 3.66 20161024 012016 4.15 3.65 20161024 012017 4.03 3.64 20161024 012018 3.94 3.63 20161024 012019 3.82 3.61 20161024 012020 3.70 3.60 20161024 012021 3.58 3.60 20161024 012022 3.43 3.59 20161024 012023 8.25 3.63 20161024 012024 8.42 3.63 20161024 012025 8.55 3.62 20161024 012026 8.63 3.62 20161024 012027 8.75 3.62 20161024 012028 8.94 3.62 20161024 012029 9.12 3.62 20161024 012030 9.34 3.63 20161024 012031 9.54 3.65 20161024 012032 9.60 3.66 20161024 012033 9.61 3.67 20161024 012034 9.58 3.69 20161024 012035 9.51 3.70 20161024 012036 9.36 3.71 20161024 012037 9.22 3.71 20161024 012038 9.09 3.71 20161024 012039 9.00 3.72 20161024 012040 8.93 3.72 20161024 012041 8.84 3.73 20161024 012042 8.79 3.73 20161024 012043 8.77 3.73 20161024 012044 8.74 3.73 20161024 012045 8.71 3.72 20161024 012046 8.66 3.72 20161024 012047 8.61 3.71 20161024 012048 8.53 3.70 20161024 012049 8.46 3.70 20161024 012050 8.37 3.70 20161024 012051 8.25 3.70 20161024 012052 8.15 3.70 20161024 012053 8.02 3.71 20161024 012054 8.29 3.73 20161024 012055 8.68 3.76 20161024 012056 9.02 3.78 20161024 012057 9.39 3.80 20161024 012058 9.87 3.82 20161024 012059 10.29 3.84 20161024 012101 10.84 3.86 20161024 012102 11.25 3.86 20161024 012103 11.75 3.87 20161024 012104 12.11 3.88 20161024 012105 12.46 3.89 20161024 012106 12.49 3.89 20161024 012107 12.30 3.88 20161024 012108 12.08 3.87 20161024 012109 11.89 3.87 20161024 012110 11.66 3.86 20161024 012111 11.49 3.85 20161024 012112 11.29 3.84 20161024 012113 11.15 3.83 20161024 012114 10.98 3.81 20161024 012115 10.85 3.79 20161024 012116 10.74 3.78 20161024 012117 10.63 3.76 20161024 012118 10.51 3.73 20161024 012119 10.30 3.70 20161024 012120 10.04 3.68 20161024 012121 9.66 3.66 20161024 012122 9.25 3.64 20161024 012123 8.71 3.62 20161024 012124 8.15 3.60 20161024 012125 7.44 3.58 20161024 012126 6.74 3.57 20161024 012127 5.98 3.56 20161024 012128 5.44 3.54 20161024 012129 5.26 3.50 20161024 012130 5.18 3.47 20161024 012131 5.11 3.43 20161024 012132 5.05 3.39 20161024 012133 5.09 3.35 20161024 012134 5.10 3.31 20161024 012135 5.22 3.26 20161024 012136 5.29 3.22 20161024 012137 5.53 3.17 20161024 012138 5.64 3.13 20161024 012139 5.72 3.06 20161024 012140 5.20 2.97 20161024 012141 4.68 2.86 20161024 012142 4.27 2.77 20161024 012143 3.93 2.66 20161024 012144 3.63 2.57 20161024 012145 3.37 2.45 20161024 012409 4.07 0.29 20161024 012410 4.18 0.31 20161024 012411 4.32 0.33 20161024 012412 4.39 0.36 20161024 012415 3.57 0.46 20161024 012421 4.48 0.53 20161024 012423 7.90 0.54 20161024 012425 11.46 0.55 20161024 012426 11.22 0.53 20161024 012428 9.90 0.48 20161024 012432 8.46 0.34 20161024 014826 7.32 1.80 20161024 014827 7.44 1.84 20161024 014828 7.55 1.89 20161024 014829 7.59 1.93 20161024 014830 7.72 1.98 20161024 014831 7.88 2.02 20161024 014832 7.95 2.07 20161024 014833 8.12 2.12 20161024 014834 8.31 2.17 20161024 014835 8.51 2.22 20161024 014836 8.70 2.25 20161024 014837 8.79 2.28 20161024 014838 8.87 2.31 20161024 014839 8.93 2.33 20161024 014840 8.98 2.35 20161024 014841 9.00 2.37 20161024 014842 9.01 2.39 20161024 014843 9.00 2.41 20161024 014844 9.00 2.42 20161024 014845 8.97 2.44 20161024 014846 8.93 2.45 20161024 014847 8.93 2.45 20161024 014848 8.94 2.46 20161024 014849 9.02 2.46 20161024 014850 9.12 2.46 20161024 014851 9.28 2.46 20161024 014852 9.44 2.46 20161024 014853 9.80 2.46 20161024 014854 10.24 2.46 20161024 014855 10.71 2.47 20161024 014856 11.04 2.48 20161024 014857 11.29 2.48 20161024 014858 10.85 2.47 20161024 014859 10.48 2.46 20161024 014900 10.10 2.46 20161024 014901 9.66 2.45 20161024 014902 9.23 2.44 20161024 014903 8.82 2.43 20161024 014904 8.46 2.43 20161024 014905 8.18 2.42 20161024 014906 7.90 2.41 20161024 014907 7.73 2.40 20161024 014909 7.47 2.39 20161024 014910 7.16 2.39 20161024 014911 6.88 2.38 20161024 014912 6.64 2.38 20161024 014913 6.57 2.37 20161024 014914 6.63 2.35 20161024 014915 6.72 2.34 20161024 014916 6.84 2.34 20161024 014917 6.97 2.33 20161024 014918 7.14 2.33 20161024 014919 7.28 2.33 20161024 014920 7.30 2.34 20161024 014921 7.27 2.34 20161024 014922 7.19 2.34 20161024 014923 7.12 2.33 20161024 014924 7.05 2.33 20161024 014925 6.93 2.33 20161024 014926 6.80 2.32 20161024 014927 6.66 2.31 20161024 014928 6.54 2.31 20161024 014929 6.41 2.29 20161024 014930 6.21 2.29 20161024 014931 5.98 2.30 20161024 014932 5.73 2.30 20161024 014933 5.51 2.30 20161024 014934 5.31 2.31 20161024 014935 5.16 2.31 20161024 014936 5.00 2.31 20161024 014937 4.87 2.32 20161024 014938 4.75 2.32 20161024 014939 4.62 2.33 20161024 014940 4.50 2.33 20161024 014941 4.70 2.34 20161024 014942 4.85 2.35 20161024 014943 5.04 2.36 20161024 014944 5.22 2.36 20161024 014945 5.34 2.37 20161024 014946 5.50 2.38 20161024 014947 5.66 2.39 20161024 014948 5.84 2.39 20161024 014949 6.07 2.40 20161024 014950 6.34 2.41 20161024 014951 6.70 2.41 20161024 014952 7.10 2.42 20161024 014953 7.57 2.42 20161024 014954 8.03 2.43 20161024 014955 8.37 2.43 20161024 014956 8.79 2.43 20161024 014957 9.19 2.42 20161024 014958 9.49 2.42 20161024 015000 9.43 2.47 20161024 015001 9.50 2.49 20161024 015002 9.55 2.51 20161024 015003 9.68 2.52 20161024 015004 9.88 2.51 20161024 015005 10.17 2.51 20161024 015006 10.41 2.50 20161024 015007 10.69 2.50 20161024 015008 10.96 2.50 20161024 015009 11.20 2.50 20161024 015010 11.45 2.51 20161024 015011 11.70 2.52 20161024 015012 11.90 2.53 20161024 015013 12.14 2.55 20161024 015014 12.49 2.56 20161024 015015 12.80 2.58 20161024 015016 13.17 2.59 20161024 015017 13.54 2.61 20161024 015018 13.88 2.63 20161024 015019 14.26 2.64 20161024 015020 14.66 2.66 20161024 015021 14.92 2.66 20161024 015022 15.26 2.67 20161024 015023 15.60 2.68 20161024 015024 15.79 2.68 20161024 015025 15.67 2.67 20161024 015026 15.55 2.67 20161024 015027 15.45 2.66 20161024 015028 15.31 2.66 20161024 015029 15.17 2.65 20161024 015030 15.04 2.65 20161024 015031 14.89 2.64 20161024 015032 14.73 2.64 20161024 015033 14.59 2.63 20161024 015034 14.41 2.63 20161024 015035 14.34 2.63 20161024 015036 14.40 2.64 20161024 015037 14.57 2.65 20161024 015038 14.71 2.66 20161024 015039 14.89 2.67 20161024 015040 15.02 2.68 20161024 015041 15.13 2.69 20161024 015042 15.24 2.70 20161024 015043 15.37 2.71 20161024 015044 15.46 2.72 20161024 015045 15.53 2.73 20161024 015046 15.71 2.75 20161024 015047 15.88 2.76 20161024 015048 16.03 2.77 20161024 015050 16.15 2.78 20161024 015051 16.23 2.79 20161024 015052 16.30 2.81 20161024 015053 16.24 2.81 20161024 015054 16.18 2.82 20161024 015055 16.06 2.82 20161024 015056 15.95 2.82 20161024 015057 15.84 2.83 20161024 015058 15.63 2.84 20161024 015059 15.50 2.84 20161024 015100 15.38 2.86 20161024 015101 15.24 2.87 20161024 015102 15.15 2.88 20161024 015103 15.09 2.90 20161024 015104 15.00 2.92 20161024 015105 14.97 2.94 20161024 015106 14.93 2.95 20161024 015107 14.91 2.98 20161024 015108 14.90 3.00 20161024 015109 14.84 3.00 20161024 015110 14.81 3.00 20161024 015111 14.80 3.01 20161024 015112 14.84 3.02 20161024 015113 14.89 3.03 20161024 015114 14.98 3.04 20161024 015115 15.10 3.05 20161024 015116 15.23 3.06 20161024 015117 15.41 3.08 20161024 015118 15.60 3.09 20161024 015119 15.80 3.11 20161024 015120 15.85 3.10 20161024 015121 15.93 3.08 20161024 015122 15.93 3.07 20161024 015123 15.87 3.06 20161024 015124 15.83 3.05 20161024 015125 15.81 3.04 20161024 015126 15.80 3.03 20161024 015127 15.81 3.02 20161024 015128 15.84 3.01 20161024 015129 15.86 3.00 20161024 015130 15.95 2.99 20161024 015131 16.09 2.98 20161024 015132 16.28 2.98 20161024 015133 16.50 2.98 20161024 015134 16.70 2.98 20161024 015135 16.96 2.98 20161024 015136 17.20 2.98 20161024 015137 17.46 2.98 20161024 015138 17.64 2.98 20161024 015139 17.84 2.98 20161024 015141 18.02 2.98 20161024 015142 18.05 2.98 20161024 015143 18.01 2.97 20161024 015144 17.98 2.97 20161024 015145 17.97 2.96 20161024 015146 17.95 2.96 20161024 015147 17.95 2.96 20161024 015148 17.96 2.95 20161024 015149 17.99 2.95 20161024 015150 18.02 2.94 20161024 015151 18.06 2.94 20161024 015152 18.14 2.93 20161024 015153 18.20 2.93 20161024 015154 18.30 2.93 20161024 015155 18.37 2.93 20161024 015156 18.47 2.93 20161024 015157 18.55 2.93 20161024 015158 18.64 2.93 20161024 015159 18.73 2.94 20161024 015200 18.83 2.95 20161024 015201 18.93 2.95 20161024 015202 19.02 2.97 20161024 015203 19.12 2.98 20161024 015204 19.12 2.98 20161024 015205 19.01 2.97 20161024 015206 18.87 2.95 20161024 015207 18.73 2.93 20161024 015208 18.63 2.91 20161024 015209 18.51 2.89 20161024 015210 18.43 2.88 20161024 015211 18.34 2.86 20161024 015212 18.28 2.84 20161024 015213 18.22 2.82 20161024 015214 18.18 2.80 20161024 015215 18.09 2.79 20161024 015216 17.95 2.78 20161024 015217 17.77 2.78 20161024 015218 17.62 2.77 20161024 015219 17.49 2.77 20161024 015220 17.41 2.76 20161024 015221 17.39 2.76 20161024 015222 17.37 2.75 20161024 015223 17.40 2.74 20161024 015224 17.40 2.73 20161024 015225 17.49 2.72 20161024 015226 17.58 2.71 20161024 015227 17.69 2.70 20161024 015228 17.78 2.69 20161024 015229 17.82 2.69 20161024 015231 17.87 2.67 20161024 015232 17.93 2.66 20161024 015233 17.85 2.65 20161024 015234 17.71 2.64 20161024 015235 17.59 2.63 20161024 015236 17.45 2.62 20161024 015237 17.34 2.62 20161024 015238 17.22 2.61 20161024 015239 17.12 2.60 20161024 015240 17.01 2.59 20161024 015241 16.93 2.58 20161024 015242 16.84 2.57 20161024 015243 16.78 2.56 20161024 015244 16.72 2.55 20161024 015245 16.68 2.54 20161024 015246 16.63 2.53 20161024 015247 16.60 2.52 20161024 015248 16.56 2.51 20161024 015249 16.52 2.50 20161024 015250 16.42 2.49 20161024 015251 16.31 2.48 20161024 015252 16.18 2.46 20161024 015253 16.00 2.45 20161024 015254 15.82 2.44 20161024 015255 15.59 2.42 20161024 015256 15.37 2.41 20161024 015257 15.09 2.40 20161024 015258 14.88 2.38 20161024 015259 14.69 2.37 20161024 015300 14.54 2.35 20161024 015301 14.38 2.35 20161024 015302 14.25 2.35 20161024 015303 14.13 2.35 20161024 015304 13.97 2.35 20161024 015305 13.84 2.35 20161024 015306 13.67 2.35 20161024 015307 13.54 2.35 20161024 015308 13.38 2.35 20161024 015309 13.24 2.35 20161024 015310 13.11 2.35 20161024 015311 12.91 2.35 20161024 015312 12.75 2.34 20161024 015313 12.54 2.34 20161024 015314 12.35 2.33 20161024 015315 12.11 2.32 20161024 015316 11.89 2.32 20161024 015317 11.65 2.31 20161024 015318 11.36 2.31 20161024 015319 11.09 2.30 20161024 015320 10.77 2.30 20161024 015322 10.47 2.30 20161024 015323 10.17 2.30 20161024 015324 9.95 2.28 20161024 015325 9.92 2.26 20161024 015326 9.88 2.24 20161024 015327 9.85 2.22 20161024 015328 9.84 2.19 20161024 015329 9.82 2.17 20161024 015330 9.81 2.16 20161024 015331 9.81 2.14 20161024 015332 9.82 2.12 20161024 015333 9.84 2.11 20161024 015334 9.85 2.09 20161024 015335 9.87 2.09 20161024 015336 9.76 2.11 20161024 015337 9.58 2.15 20161024 015338 9.42 2.18 20161024 015339 9.22 2.21 20161024 015340 9.06 2.24 20161024 015341 8.89 2.26 20161024 015342 8.68 2.28 20161024 015343 8.51 2.30 20161024 015344 8.34 2.31 20161024 015345 8.14 2.33 20161024 015346 7.98 2.33 20161024 015347 7.91 2.33 20161024 015348 8.05 2.32 20161024 015349 8.15 2.30 20161024 015350 8.27 2.29 20161024 015351 8.40 2.28 20161024 015352 8.51 2.26 20161024 015353 8.65 2.25 20161024 015354 8.76 2.24 20161024 015355 8.87 2.23 20161024 015356 9.02 2.22 20161024 015357 9.15 2.20 20161024 015358 9.28 2.20 20161024 015359 9.24 2.20 20161024 015400 9.19 2.20 20161024 015401 9.18 2.21 20161024 015402 9.18 2.21 20161024 015403 9.22 2.21 20161024 015404 9.29 2.22 20161024 015405 9.39 2.22 20161024 015406 9.55 2.22 20161024 015407 9.70 2.22 20161024 015408 9.92 2.22 20161024 015409 10.07 2.23 20161024 015410 10.06 2.23 20161024 015411 10.00 2.24 20161024 015413 10.01 2.26 20161024 015414 10.08 2.27 20161024 015415 10.21 2.28 20161024 015416 10.45 2.29 20161024 015417 10.70 2.31 20161024 015418 11.02 2.32 20161024 015419 11.40 2.33 20161024 015420 11.91 2.35 20161024 015421 12.30 2.35 20161024 015422 12.62 2.35 20161024 015423 12.68 2.35 20161024 015424 12.52 2.34 20161024 015425 12.38 2.34 20161024 015426 12.27 2.34 20161024 015427 12.14 2.34 20161024 015428 12.06 2.34 20161024 015429 11.99 2.34 20161024 015430 11.94 2.35 20161024 015431 11.89 2.36 20161024 015432 11.86 2.36 20161024 015433 11.86 2.36 20161024 015434 11.89 2.36 20161024 015435 11.96 2.36 20161024 015436 12.00 2.36 20161024 015437 12.05 2.36 20161024 015438 12.08 2.36 20161024 015439 12.12 2.36 20161024 015440 12.15 2.37 20161024 015441 12.18 2.38 20161024 015442 12.19 2.39 20161024 015443 12.23 2.41 20161024 015444 12.29 2.43 20161024 015445 12.37 2.44 20161024 015446 12.47 2.46 20161024 015447 12.63 2.48 20161024 015448 12.75 2.50 20161024 015449 12.86 2.51 20161024 015450 12.94 2.53 20161024 015451 13.01 2.54 20161024 015452 13.07 2.55 20161024 015453 13.10 2.57 20161024 015454 13.16 2.59 20161024 015455 13.25 2.60 20161024 015456 13.36 2.62 20161024 015457 13.53 2.64 20161024 015458 13.68 2.65 20161024 015459 13.81 2.66 20161024 015500 13.96 2.66 20161024 015501 14.14 2.67 20161024 015503 14.32 2.67 20161024 015504 14.40 2.67 20161024 015505 14.46 2.67 20161024 015506 14.50 2.67 20161024 015507 14.52 2.68 20161024 015508 14.53 2.69 20161024 015509 14.54 2.70 20161024 015510 14.51 2.71 20161024 015511 14.45 2.72 20161024 015512 14.33 2.74 20161024 015513 14.31 2.76 20161024 015514 14.31 2.78 20161024 015515 14.30 2.80 20161024 015516 14.25 2.81 20161024 015517 14.19 2.83 20161024 015518 14.09 2.85 20161024 015519 13.98 2.86 20161024 015520 13.85 2.88 20161024 015521 13.71 2.90 20161024 015522 13.52 2.92 20161024 015523 13.56 2.94 20161024 015524 13.58 2.95 20161024 015525 13.58 2.96 20161024 015526 13.57 2.97 20161024 015527 13.56 2.98 20161024 015528 13.51 2.99 20161024 015529 13.45 2.99 20161024 015530 13.35 2.99 20161024 015531 13.27 2.99 20161024 015532 13.13 3.00 20161024 015533 12.91 3.02 20161024 015534 12.72 3.04 20161024 015535 12.55 3.07 20161024 015536 12.13 3.11 20161024 015537 11.79 3.14 20161024 015538 11.52 3.17 20161024 015539 11.35 3.21 20161024 015540 11.22 3.24 20161024 015541 11.11 3.27 20161024 015542 11.00 3.29 20161024 015543 10.95 3.31 20161024 015544 10.90 3.33 20161024 015545 10.90 3.35 20161024 015546 10.99 3.37 20161024 015547 11.09 3.39 20161024 015548 11.25 3.42 20161024 015549 11.29 3.44 20161024 015550 11.35 3.46 20161024 015551 11.28 3.49 20161024 015552 11.24 3.51 20161024 015554 11.19 3.53 20161024 015555 11.13 3.55 20161024 015556 11.10 3.57 20161024 015557 11.09 3.60 20161024 015558 11.13 3.62 20161024 015559 11.23 3.64 20161024 015600 11.39 3.66 20161024 015601 11.47 3.68 20161024 015602 11.40 3.69 20161024 015603 11.34 3.70 20161024 015604 11.28 3.70 20161024 015605 11.22 3.71 20161024 015606 11.17 3.72 20161024 015607 11.11 3.73 20161024 015608 11.07 3.74 20161024 015609 11.03 3.75 20161024 015610 10.89 3.74 20161024 015611 10.72 3.73 20161024 015612 10.55 3.73 20161024 015613 10.32 3.72 20161024 015614 10.01 3.70 20161024 015615 9.67 3.68 20161024 015616 9.34 3.66 20161024 015617 9.05 3.64 20161024 015618 8.82 3.62 20161024 015619 8.68 3.62 20161024 015620 8.55 3.62 20161024 015621 8.44 3.62 20161024 015622 8.32 3.63 20161024 015623 8.21 3.65 20161024 015624 8.11 3.66 20161024 015625 8.00 3.69 20161024 015626 7.98 3.71 20161024 015627 8.33 3.69 20161024 015628 8.65 3.67 20161024 015629 8.95 3.65 20161024 015630 9.23 3.64 20161024 015631 9.49 3.62 20161024 015632 9.73 3.61 20161024 015633 9.91 3.60 20161024 015634 10.11 3.60 20161024 015635 10.20 3.61 20161024 015636 10.19 3.62 20161024 015637 10.13 3.64 20161024 015638 10.01 3.67 20161024 015639 9.82 3.69 20161024 015640 9.60 3.71 20161024 015641 9.45 3.74 20161024 015642 9.34 3.75 20161024 015644 9.36 3.76 20161024 015645 9.49 3.76 20161024 015646 9.60 3.76 20161024 015647 9.68 3.75 20161024 015648 9.76 3.74 20161024 015649 9.82 3.73 20161024 015650 9.87 3.71 20161024 015651 9.93 3.70 20161024 015652 9.98 3.69 20161024 015653 10.03 3.72 20161024 015654 10.10 3.77 20161024 015655 10.17 3.81 20161024 015656 10.22 3.84 20161024 015657 10.27 3.88 20161024 015658 10.30 3.91 20161024 015659 10.33 3.94 20161024 015700 10.42 3.97 20161024 015701 10.58 3.99 20161024 015702 10.76 4.01 20161024 015703 10.99 4.03 20161024 015704 11.19 4.04 20161024 015705 11.45 4.07 20161024 015706 11.74 4.09 20161024 015707 12.10 4.10 20161024 015708 12.46 4.13 20161024 015709 12.70 4.16 20161024 015710 13.00 4.19 20161024 015711 13.26 4.22 20161024 015712 13.51 4.24 20161024 015713 13.70 4.26 20161024 015714 13.91 4.28 20161024 015715 14.10 4.29 20161024 015716 14.28 4.31 20161024 015717 14.42 4.34 20161024 015718 14.59 4.37 20161024 015719 14.78 4.40 20161024 015720 15.09 4.42 20161024 015721 15.40 4.44 20161024 015722 15.82 4.45 20161024 015723 16.30 4.47 20161024 015724 16.77 4.48 20161024 015725 17.12 4.49 20161024 015726 17.54 4.51 20161024 015727 17.95 4.53 20161024 015728 18.32 4.55 20161024 015729 18.61 4.57 20161024 015730 18.95 4.60 20161024 015731 19.26 4.61 20161024 015732 19.49 4.60 20161024 015733 19.50 4.60 20161024 015735 19.43 4.59 20161024 015736 19.40 4.59 20161024 015737 19.35 4.59 20161024 015738 19.30 4.59 20161024 015739 19.30 4.60 20161024 015740 19.29 4.61 20161024 015741 19.33 4.62 20161024 015742 19.41 4.64 20161024 015743 19.52 4.66 20161024 015744 19.67 4.68 20161024 015745 19.85 4.70 20161024 015746 20.02 4.73 20161024 015747 20.10 4.74 20161024 015748 20.26 4.75 20161024 015749 20.46 4.78 20161024 015750 20.64 4.81 20161024 015751 20.76 4.83 20161024 015752 20.91 4.87 20161024 015753 20.95 4.90 20161024 015754 20.76 4.94 20161024 015755 20.62 4.97 20161024 015756 20.46 5.00 20161024 015757 20.41 5.03 20161024 015758 20.33 5.05 20161024 015759 20.38 5.08 20161024 015800 20.47 5.11 20161024 015801 20.23 5.12 20161024 015802 19.75 5.14 20161024 015803 19.34 5.15 20161024 015804 18.92 5.18 20161024 015805 18.57 5.20 20161024 015806 18.18 5.23 20161024 015807 17.87 5.26 20161024 015808 17.57 5.28 20161024 015809 17.27 5.30 20161024 015810 16.95 5.31 20161024 015811 16.65 5.32 20161024 015812 16.37 5.31 20161024 015813 16.03 5.31 20161024 015814 15.82 5.30 20161024 015815 15.76 5.30 20161024 015816 15.70 5.30 20161024 015817 15.59 5.29 20161024 015818 15.48 5.28 20161024 015819 15.33 5.28 20161024 015820 15.18 5.26 20161024 015821 15.08 5.23 20161024 015822 15.14 5.19 20161024 015823 15.15 5.15 20161024 015824 15.22 5.10 20161024 015826 15.28 5.05 20161024 015827 15.35 4.99 20161024 015828 15.43 4.94 20161024 015829 15.26 4.93 20161024 015830 15.09 4.93 20161024 015831 14.78 4.94 20161024 015832 14.53 4.95 20161024 015833 14.26 4.95 20161024 015834 14.05 4.95 20161024 015835 13.87 4.93 20161024 015836 13.66 4.90 20161024 015837 13.51 4.87 20161024 015838 13.33 4.83 20161024 015839 13.21 4.80 20161024 015840 13.09 4.77 20161024 015841 12.95 4.73 20161024 015842 12.74 4.73 20161024 015843 12.53 4.73 20161024 015844 12.33 4.72 20161024 015845 12.16 4.72 20161024 015846 12.26 4.63 20161024 015847 12.33 4.57 20161024 015848 12.52 4.50 20161024 015849 12.83 4.41 20161024 015850 13.08 4.34 20161024 015851 13.30 4.28 20161024 015852 13.52 4.22 20161024 015853 13.68 4.17 20161024 015854 13.85 4.14 20161024 015855 14.12 4.07 20161024 015856 14.38 4.03 20161024 015857 14.64 3.98 20161024 015858 14.93 3.94 20161024 015859 15.20 3.89 20161024 015900 15.46 3.86 20161024 015901 15.41 3.83 20161024 015902 15.33 3.77 20161024 015903 15.23 3.73 20161024 015904 15.10 3.69 20161024 015905 14.95 3.65 20161024 015906 14.73 3.58 20161024 015907 14.70 3.49 20161024 015908 14.70 3.39 20161024 015909 14.69 3.27 20161024 015910 14.66 3.15 20161024 015911 14.58 2.97 20161024 015912 14.54 2.82 20161024 015913 14.20 2.71 20161024 015914 13.79 2.62 20161024 015916 13.32 2.51 20161024 015926 11.82 1.77 20161024 015927 11.84 1.77 20161024 015928 11.94 1.78 20161024 015929 12.15 1.77 20161024 015931 12.90 1.82 20161024 015932 13.15 1.82 20161024 015933 13.26 1.83 20161024 015934 13.27 1.82 20161024 020900 5.55 0.72 20161024 020902 5.90 0.79 20161024 020903 6.05 0.82 20161024 020904 6.20 0.87 20161024 020905 6.43 0.97 20161024 020906 6.65 1.05 20161024 020910 8.09 1.30 20161024 020911 8.42 1.32 20161024 020912 8.85 1.33 20161024 020913 9.22 1.33 20161024 020914 9.43 1.37 20161024 020915 9.19 1.43 20161024 020916 9.02 1.50 20161024 020918 8.87 1.56 20161024 020919 8.78 1.63 20161024 020920 9.35 1.70 20161024 020921 10.26 1.78 20161024 020922 11.15 1.85 20161024 020923 12.08 1.92 20161024 020926 13.06 2.03 20161024 020927 12.98 2.03 20161024 020928 12.87 2.03 20161024 020929 12.81 2.03 20161024 020930 13.24 2.04 20161024 020931 13.84 2.06 20161024 020932 14.51 2.10 20161024 020933 15.16 2.14 20161024 020934 15.88 2.19 20161024 020935 16.62 2.24 20161024 020936 17.02 2.27 20161024 020937 17.42 2.29 20161024 020938 17.85 2.32 20161024 020939 18.26 2.35 20161024 020940 18.44 2.37 20161024 020941 18.55 2.40 20161024 020942 18.56 2.43 20161024 020943 18.60 2.45 20161024 020944 18.73 2.48 20161024 020945 18.91 2.51 20161024 020946 19.21 2.54 20161024 020947 19.71 2.59 20161024 020948 20.17 2.63 20161024 020949 20.80 2.69 20161024 020950 21.47 2.76 20161024 020951 22.08 2.80 20161024 020952 22.91 2.85 20161024 020953 23.82 2.89 20161024 020954 24.46 2.92 20161024 020955 24.94 2.93 20161024 020956 25.37 2.95 20161024 020957 25.72 2.96 20161024 020958 26.15 2.98 20161024 020959 26.64 3.00 20161024 021000 51.76 2.96 20161024 021001 57.37 2.99 20161024 021002 63.07 3.02 20161024 021003 68.92 3.06 20161024 021005 79.07 3.12 20161024 021006 85.35 3.15 20161024 021008 91.62 3.17 20161024 021009 97.95 3.20 20161024 021010 104.33 3.23 20161024 021011 110.77 3.27 20161024 021012 115.14 3.31 20161024 021013 117.17 3.28 20161024 021014 117.16 3.23 20161024 021015 117.15 3.18 20161024 021016 117.10 3.13 20161024 021017 117.08 3.08 20161024 021018 116.99 3.06 20161024 021019 116.88 3.06 20161024 021020 116.80 3.07 20161024 021021 116.75 3.08 20161024 021022 116.74 3.09 20161024 021023 116.77 3.11 20161024 021024 115.80 3.09 20161024 021025 114.96 3.06 20161024 021026 114.17 3.02 20161024 021027 113.42 2.99 20161024 021028 112.73 2.96 20161024 021029 112.18 2.96 20161024 021030 107.40 3.03 20161024 021031 100.76 3.09 20161024 021032 94.37 3.16 20161024 021033 88.35 3.23 20161024 021034 82.72 3.29 20161024 021035 77.45 3.33 20161024 021036 72.58 3.37 20161024 021037 68.12 3.40 20161024 021038 62.77 3.43 20161024 021039 59.47 3.46 20161024 021040 56.76 3.50 20161024 021041 54.67 3.54 20161024 021042 53.40 3.60 20161024 021043 52.80 3.67 20161024 021044 52.65 3.74 20161024 021045 53.23 3.82 20161024 021046 53.65 3.88 20161024 021047 52.83 3.86 20161024 021048 52.27 3.85 20161024 021049 51.71 3.84 20161024 021050 50.94 3.83 20161024 021052 50.65 3.83 20161024 021053 50.51 3.84 20161024 021054 50.62 3.84 20161024 021055 50.71 3.84 20161024 021056 51.06 3.83 20161024 021057 51.13 3.81 20161024 021059 51.34 3.82 20161024 021100 51.33 3.82 20161024 021101 51.50 3.83 20161024 021102 51.93 3.84 20161024 021103 52.21 3.86 20161024 021104 51.89 3.89 20161024 021105 52.23 3.90 20161024 021106 52.67 3.90 20161024 021107 53.23 3.90 20161024 021108 54.05 3.91 20161024 021109 54.68 3.90 20161024 021110 55.59 3.90 20161024 021111 56.31 3.91 20161024 021112 56.86 3.93 20161024 021113 57.64 3.96 20161024 021114 58.53 3.99 20161024 021115 59.58 4.02 20161024 021116 60.78 4.05 20161024 021117 61.87 4.08 20161024 021118 62.49 4.09 20161024 021119 62.48 4.13 20161024 021120 62.52 4.17 20161024 021121 62.86 4.22 20161024 021122 63.36 4.27 20161024 021123 63.92 4.32 20161024 021124 63.77 4.38 20161024 021125 63.75 4.42 20161024 021126 63.81 4.46 20161024 021127 64.00 4.49 20161024 021128 64.25 4.51 20161024 021129 64.59 4.52 20161024 021130 64.29 4.55 20161024 021131 63.90 4.57 20161024 021132 63.59 4.58 20161024 021133 63.51 4.60 20161024 021134 63.19 4.59 20161024 021135 62.93 4.58 20161024 021136 62.57 4.57 20161024 021137 61.95 4.57 20161024 021138 61.52 4.56 20161024 021139 61.18 4.57 20161024 021140 60.83 4.58 20161024 021141 60.72 4.59 20161024 021142 60.44 4.61 20161024 021143 59.79 4.65 20161024 021144 58.88 4.69 20161024 021145 58.07 4.72 20161024 021146 57.73 4.73 20161024 021147 57.13 4.75 20161024 021148 56.90 4.74 20161024 021150 55.18 4.74 20161024 021151 52.67 4.73 20161024 021152 50.42 4.73 20161024 021153 47.80 4.74 20161024 021154 45.72 4.74 20161024 021155 43.15 4.76 20161024 021156 41.12 4.77 20161024 021157 37.84 4.80 20161024 021158 35.07 4.83 20161024 021159 31.69 4.86 20161024 021200 28.94 4.89 20161024 021201 25.62 4.92 20161024 021202 22.95 4.94 20161024 021203 20.43 4.98 20161024 021204 18.85 5.02 20161024 021205 17.50 5.07 20161024 021206 16.38 5.10 20161024 021207 15.10 5.15 20161024 021208 14.28 5.18 20161024 021209 13.52 5.23 20161024 021210 12.81 5.26 20161024 021211 12.02 5.27 20161024 021212 11.31 5.27 20161024 021213 10.58 5.28 20161024 021214 9.75 5.30 20161024 021215 9.12 5.30 20161024 021216 8.61 5.32 20161024 021217 8.43 5.32 20161024 021218 8.87 5.36 20161024 021219 9.61 5.41 20161024 021220 10.34 5.46 20161024 021221 11.16 5.51 20161024 021222 12.00 5.56 20161024 021223 12.90 5.61 20161024 021224 13.61 5.64 20161024 021225 14.14 5.65 20161024 021226 14.75 5.65 20161024 021227 15.38 5.65 20161024 021228 16.08 5.64 20161024 021229 16.80 5.63 20161024 021230 17.56 5.62 20161024 021231 18.31 5.61 20161024 021232 18.78 5.64 20161024 021233 19.21 5.67 20161024 021234 19.68 5.70 20161024 021235 20.12 5.72 20161024 021236 20.60 5.74 20161024 021237 21.03 5.76 20161024 021238 21.44 5.77 20161024 021240 21.76 5.78 20161024 021241 21.88 5.79 20161024 021242 21.99 5.81 20161024 021243 22.11 5.83 20161024 021244 22.07 5.86 20161024 021245 21.95 5.89 20161024 021246 21.81 5.93 20161024 021247 21.72 5.93 20161024 021248 21.59 5.94 20161024 021249 21.48 5.96 20161024 021250 21.43 5.98 20161024 021251 21.37 6.02 20161024 021252 21.33 6.06 20161024 021253 21.38 6.11 20161024 021254 21.38 6.16 20161024 021255 21.46 6.20 20161024 021256 21.57 6.23 20161024 021257 21.70 6.26 20161024 021258 21.84 6.29 20161024 021259 21.96 6.31 20161024 021300 22.27 6.33 20161024 021301 22.65 6.35 20161024 021302 23.09 6.39 20161024 021303 23.53 6.44 20161024 021304 23.87 6.48 20161024 021305 24.20 6.52 20161024 021306 24.45 6.56 20161024 021307 24.68 6.61 20161024 021308 24.82 6.65 20161024 021309 24.96 6.70 20161024 021310 25.12 6.69 20161024 021311 25.30 6.69 20161024 021312 25.44 6.68 20161024 021313 25.68 6.66 20161024 021314 26.07 6.64 20161024 021315 26.39 6.62 20161024 021316 26.78 6.60 20161024 021317 27.14 6.59 20161024 021318 27.52 6.59 20161024 021319 27.95 6.58 20161024 021320 28.32 6.57 20161024 021321 28.74 6.55 20161024 021322 29.17 6.53 20161024 021323 29.68 6.51 20161024 021324 30.16 6.48 20161024 021325 30.50 6.46 20161024 021326 30.40 6.45 20161024 021327 30.27 6.45 20161024 021328 30.21 6.45 20161024 021329 30.21 6.44 20161024 021331 30.29 6.43 20161024 021332 30.43 6.41 20161024 021333 30.65 6.39 20161024 021334 31.00 6.37 20161024 021335 31.51 6.33 20161024 021336 32.12 6.30 20161024 021337 32.78 6.26 20161024 021338 33.50 6.23 20161024 021339 34.27 6.19 20161024 021340 35.13 6.14 20161024 021341 35.90 6.09 20161024 021342 36.63 6.04 20161024 021343 37.02 5.96 20161024 021344 37.33 5.89 20161024 021345 37.72 5.82 20161024 021346 38.13 5.74 20161024 021347 38.55 5.67 20161024 021348 38.98 5.59 20161024 021349 39.41 5.51 20161024 021350 39.86 5.44 20161024 021351 40.22 5.38 20161024 021352 40.60 5.33 20161024 021353 40.62 5.29 20161024 021354 40.51 5.25 20161024 021355 40.40 5.22 20161024 021356 40.27 5.18 20161024 021357 40.13 5.14 20161024 021358 39.98 5.10 20161024 021359 39.82 5.07 20161024 021400 39.76 5.05 20161024 021401 39.67 5.03 20161024 021402 39.65 5.01 20161024 021403 39.67 4.99 20161024 021404 39.72 4.98 20161024 021405 39.83 4.98 20161024 021406 39.65 4.95 20161024 021407 39.38 4.91 20161024 021408 38.61 4.84 20161024 021409 37.57 4.75 20161024 021410 36.58 4.66 20161024 021411 35.42 4.56 20161024 021412 34.22 4.45 20161024 021413 33.06 4.35 20161024 021414 31.76 4.24 20161024 021415 30.41 4.12 20161024 021416 29.14 4.01 20161024 021417 27.76 3.91 20161024 021418 26.15 3.79 20161024 021419 24.43 3.67 20161024 021421 22.71 3.53 20161024 021422 21.06 3.39 20161024 021423 19.56 3.25 20161024 021424 17.79 3.06 20161024 021425 16.43 2.91 20161024 021426 15.08 2.73 20161024 021427 13.97 2.59 20161024 021428 13.02 2.45 20161024 021429 12.26 2.32 20161024 021430 11.72 2.20 20161024 021431 11.51 2.09 20161024 021432 11.90 2.02 20161024 021433 12.22 1.96 20161024 021434 12.58 1.90 20161024 021435 12.85 1.85 20161024 021436 12.82 1.81 20161024 021437 12.69 1.78 20161024 021438 12.54 1.77 20161024 021439 12.37 1.77 20161024 021440 12.14 1.77 20161024 021441 11.90 1.79 20161024 021442 11.66 1.81 20161024 021443 11.36 1.85 20161024 021444 11.16 1.89 20161024 021445 11.08 1.93 20161024 021446 11.07 1.98 20161024 021447 11.04 2.01 20161024 021448 10.99 2.04 20161024 021449 10.95 2.08 20161024 021450 10.83 2.10 20161024 021451 10.73 2.12 20161024 021452 10.61 2.14 20161024 021453 10.48 2.16 20161024 021454 10.31 2.17 20161024 021455 10.13 2.21 20161024 021456 10.01 2.24 20161024 021457 9.88 2.27 20161024 021458 9.69 2.30 20161024 021459 9.51 2.34 20161024 021500 9.31 2.37 20161024 021501 9.06 2.40 20161024 021502 8.81 2.44 20161024 021503 8.53 2.47 20161024 021504 8.20 2.50 20161024 021505 7.80 2.53 20161024 021506 7.48 2.57 20161024 021507 7.19 2.60 20161024 021508 7.01 2.64 20161024 021509 7.01 2.67 20161024 021510 7.14 2.69 20161024 021512 7.42 2.71 20161024 021513 7.78 2.73 20161024 021514 8.22 2.75 20161024 021515 8.76 2.77 20161024 021516 9.31 2.80 20161024 021517 9.84 2.83 20161024 021518 10.41 2.86 20161024 021519 10.89 2.88 20161024 021520 11.34 2.91 20161024 021521 11.58 2.97 20161024 021522 11.70 3.03 20161024 021523 11.74 3.10 20161024 021524 11.77 3.16 20161024 021525 11.37 3.23 20161024 021526 10.87 3.29 20161024 021527 10.36 3.36 20161024 021530 8.69 3.56 20161024 021531 8.13 3.62 20161024 021532 7.57 3.69 20161024 021533 7.18 3.74 20161024 021534 6.84 3.80 20161024 021535 6.65 3.84 20161024 021536 6.56 3.87 20161024 021537 6.51 3.89 20161024 021538 6.49 3.92 20161024 021539 6.52 3.93 20161024 021540 6.59 3.95 20161024 021541 6.73 3.96 20161024 021542 6.89 3.97 20161024 021543 7.11 3.98 20161024 021544 7.38 3.98 20161024 021545 7.84 4.00 20161024 021546 8.41 4.02 20161024 021547 8.94 4.05 20161024 021548 9.42 4.07 20161024 021549 9.87 4.11 20161024 021550 10.27 4.14 20161024 021551 10.64 4.18 20161024 021552 10.92 4.22 20161024 021553 11.24 4.27 20161024 021554 11.48 4.32 20161024 021555 11.69 4.37 20161024 021556 11.89 4.38 20161024 021557 12.12 4.35 20161024 021558 12.33 4.33 20161024 021559 12.51 4.31 20161024 021600 12.71 4.29 20161024 021601 12.84 4.27 20161024 021603 12.96 4.26 20161024 021604 13.05 4.25 20161024 021605 13.10 4.25 20161024 021606 13.12 4.24 20161024 021607 13.12 4.25 20161024 021608 12.99 4.25 20161024 021609 12.87 4.26 20161024 021610 12.82 4.28 20161024 021611 12.83 4.29 20161024 021612 12.89 4.30 20161024 021613 13.03 4.31 20161024 021614 13.25 4.31 20161024 021615 13.53 4.31 20161024 021616 13.84 4.31 20161024 021617 14.32 4.30 20161024 021618 14.78 4.30 20161024 021619 15.40 4.30 20161024 021620 16.05 4.30 20161024 021621 16.69 4.31 20161024 021622 17.19 4.31 20161024 021623 17.71 4.32 20161024 021624 18.04 4.32 20161024 021625 18.34 4.33 20161024 021626 18.54 4.33 20161024 021627 18.67 4.34 20161024 021628 18.71 4.34 20161024 021629 18.66 4.34 20161024 021630 17.09 4.34 20161024 021631 14.95 4.32 20161024 021632 12.04 4.30 20161024 021633 9.68 4.27 20161024 021634 7.43 4.25 20161024 021635 4.93 4.23 20161024 021636 3.56 4.21 20161024 021637 3.52 4.20 20161024 021638 5.24 4.19 20161024 021639 7.18 4.18 20161024 021640 9.32 4.17 20161024 021641 11.53 4.17 20161024 021642 12.03 4.17 20161024 021643 12.51 4.17 20161024 021644 12.64 4.16 20161024 021645 12.66 4.15 20161024 021646 12.57 4.15 20161024 021647 12.54 4.15 20161024 021648 12.50 4.15 20161024 021649 12.49 4.15 20161024 021650 12.54 4.16 20161024 021651 12.63 4.17 20161024 021653 13.01 4.18 20161024 021654 13.12 4.19 20161024 021655 13.10 4.19 20161024 021656 12.84 4.18 20161024 021657 12.51 4.17 20161024 021658 12.34 4.16 20161024 021659 12.18 4.16 20161024 021700 12.13 4.16 20161024 021701 12.12 4.16 20161024 021702 12.10 4.16 20161024 021703 12.19 4.17 20161024 021704 12.18 4.18 20161024 021705 12.22 4.19 20161024 021706 12.07 4.20 20161024 021707 11.95 4.19 20161024 021708 11.94 4.18 20161024 021709 11.95 4.15 20161024 021710 11.96 4.14 20161024 021711 11.99 4.12 20161024 021712 12.03 4.10 20161024 021713 12.08 4.08 20161024 021714 12.17 4.06 20161024 021715 12.26 4.05 20161024 021716 12.41 4.02 20161024 021717 12.54 4.01 20161024 021718 12.79 3.99 20161024 021719 13.09 3.98 20161024 021720 13.35 3.97 20161024 021721 13.61 3.96 20161024 021722 13.87 3.95 20161024 021723 14.11 3.92 20161024 021724 14.36 3.90 20161024 021725 14.63 3.87 20161024 021726 14.91 3.85 20161024 021727 15.24 3.81 20161024 021728 15.59 3.79 20161024 021729 16.02 3.74 20161024 021730 16.08 3.71 20161024 021731 15.97 3.66 20161024 021732 15.94 3.61 20161024 021733 16.00 3.56 20161024 021734 16.13 3.51 20161024 021735 16.35 3.47 20161024 021736 16.65 3.43 20161024 021737 17.00 3.39 20161024 021738 17.42 3.35 20161024 021739 17.86 3.32 20161024 021740 18.28 3.29 20161024 021741 18.52 3.26 20161024 021742 18.59 3.24 20161024 021744 18.70 3.21 20161024 021745 18.66 3.18 20161024 021746 18.73 3.16 20161024 021747 18.82 3.13 20161024 021748 19.02 3.10 20161024 021749 19.14 3.07 20161024 021750 19.46 3.04 20161024 021751 19.81 3.01 20161024 021752 20.25 2.99 20161024 021753 20.38 2.95 20161024 021754 20.41 2.92 20161024 021755 20.19 2.89 20161024 021756 20.23 2.87 20161024 021757 20.15 2.84 20161024 021758 19.34 2.83 20161024 021759 18.37 2.81 20161024 021800 17.60 2.80 20161024 021801 16.58 2.79 20161024 021802 15.68 2.78 20161024 021803 14.62 2.76 20161024 021804 13.58 2.75 20161024 021805 11.98 2.75 20161024 021806 10.63 2.75 20161024 021807 9.09 2.75 20161024 021808 8.00 2.75 20161024 021809 6.95 2.76 20161024 021810 6.61 2.77 20161024 021811 6.33 2.78 20161024 021812 5.83 2.79 20161024 021813 5.25 2.79 20161024 021814 4.54 2.80 20161024 021815 3.79 2.80 20161024 021816 2.79 2.80 20161024 021817 2.75 2.79 20161024 021818 3.54 2.78 20161024 021819 5.33 2.78 20161024 021820 7.63 2.76 20161024 021821 9.62 2.75 20161024 021822 12.47 2.73 20161024 021823 14.83 2.71 20161024 021824 18.12 2.69 20161024 021825 19.37 2.65 20161024 021826 20.30 2.61 20161024 021827 20.69 2.58 20161024 021828 20.91 2.56 20161024 021829 21.00 2.54 20161024 021830 20.95 2.53 20161024 021831 20.79 2.52 20161024 021832 20.48 2.51 20161024 021833 20.07 2.51 20161024 021835 19.50 2.52 20161024 021836 18.73 2.53 20161024 021837 17.94 2.55 20161024 021838 17.20 2.56 20161024 021839 16.73 2.54 20161024 021840 16.84 2.52 20161024 021841 16.85 2.50 20161024 021842 16.86 2.48 20161024 021843 16.77 2.46 20161024 021844 16.64 2.43 20161024 021845 16.50 2.41 20161024 021846 16.27 2.39 20161024 022028 26.45 4.01 20161024 022029 26.75 4.03 20161024 022030 27.02 4.04 20161024 022031 27.29 4.06 20161024 022032 27.54 4.08 20161024 022033 27.78 4.09 20161024 022034 28.00 4.09 20161024 022035 28.21 4.10 20161024 022036 28.40 4.11 20161024 022037 28.58 4.10 20161024 022038 28.74 4.11 20161024 022039 28.89 4.13 20161024 022040 29.01 4.15 20161024 022042 29.11 4.16 20161024 022043 30.21 4.28 20161024 022044 30.17 4.33 20161024 022045 30.13 4.35 20161024 022046 29.63 4.42 20161024 022047 29.09 4.49 20161024 022048 28.49 4.55 20161024 022049 28.03 4.61 20161024 022050 27.30 4.67 20161024 022051 26.59 4.72 20161024 022052 25.99 4.76 20161024 022053 25.36 4.80 20161024 022054 24.78 4.84 20161024 022055 24.23 4.86 20161024 022056 23.76 4.87 20161024 022057 23.29 4.89 20161024 022058 22.84 4.89 20161024 022059 22.45 4.89 20161024 022100 22.17 4.86 20161024 022101 22.45 4.75 20161024 022102 22.74 4.62 20161024 022103 23.20 4.49 20161024 022104 23.88 4.34 20161024 022105 24.58 4.18 20161024 022106 25.28 4.02 20161024 022107 25.89 3.87 20161024 022108 26.61 3.70 20161024 022109 27.29 3.54 20161024 022110 28.03 3.36 20161024 022111 28.58 3.21 20161024 022112 29.17 3.04 20161024 022113 29.73 2.89 20161024 022114 30.19 2.76 20161024 022115 30.71 2.62 20161024 022116 31.17 2.51 20161024 022117 31.64 2.38 20161024 022118 32.01 2.27 20161024 022119 32.42 2.16 20161024 022120 32.73 2.06 20161024 022121 32.69 2.00 20161024 022122 31.92 1.94 20161024 022123 31.00 1.89 20161024 022124 30.08 1.84 20161024 022125 29.14 1.79 20161024 022126 28.32 1.74 20161024 022127 27.44 1.71 20161024 022128 26.45 1.66 20161024 022129 25.44 1.62 20161024 022130 24.55 1.59 20161024 022132 23.60 1.56 20161024 022133 22.65 1.54 20161024 022134 21.80 1.52 20161024 022135 20.99 1.51 20161024 022136 20.32 1.50 20161024 022137 19.68 1.50 20161024 022138 18.99 1.50 20161024 022139 18.44 1.49 20161024 022140 18.21 1.47 20161024 022141 17.94 1.46 20161024 022142 17.78 1.44 20161024 022143 17.75 1.41 20161024 022144 17.98 1.39 20161024 022145 18.18 1.38 20161024 022146 18.46 1.37 20161024 022147 18.75 1.35 20161024 022148 18.96 1.34 20161024 022149 19.28 1.33 20161024 022150 19.61 1.33 20161024 022151 19.96 1.32 20161024 022152 20.26 1.32 20161024 022153 20.61 1.32 20161024 022154 20.43 1.29 20161024 022155 19.72 1.24 20161024 022156 18.92 1.18 20161024 022157 18.17 1.14 20161024 022158 16.65 1.07 20161024 022159 15.37 1.02 20161024 022200 13.98 0.97 20161024 022201 12.66 0.91 20161024 022202 11.71 0.87 20161024 022203 10.52 0.82 20161024 022204 9.48 0.78 20161024 022205 8.83 0.76 20161024 022206 8.19 0.74 20161024 022207 7.52 0.73 20161024 022208 6.96 0.73 20161024 022209 6.36 0.73 20161024 022210 5.80 0.74 20161024 022211 5.41 0.75 20161024 022212 4.91 0.78 20161024 022213 4.51 0.80 20161024 022214 4.09 0.84 20161024 022215 3.69 0.89 20161024 022216 3.41 0.92 20161024 022217 3.01 0.98 20161024 022218 2.61 1.03 20161024 022219 2.24 1.07 20161024 022220 1.82 1.13 20161024 022221 1.44 1.18 20161024 022223 1.05 1.22 20161024 022224 0.62 1.28 20161024 022225 0.33 1.33 20161024 022226 0.52 1.39 20161024 022227 1.00 1.45 20161024 022228 1.53 1.50 20161024 022229 2.08 1.57 20161024 022230 2.57 1.62 20161024 022231 3.08 1.68 20161024 022232 3.48 1.73 20161024 022233 3.90 1.78 20161024 022234 4.33 1.84 20161024 022235 4.71 1.89 20161024 022236 5.08 1.94 20161024 022237 5.10 1.96 20161024 022238 5.18 1.99 20161024 022239 5.32 2.02 20161024 022240 5.49 2.04 20161024 022241 5.73 2.06 20161024 022242 5.95 2.08 20161024 022243 6.28 2.10 20161024 022244 6.61 2.11 20161024 022245 7.02 2.13 20161024 022246 7.42 2.14 20161024 022247 7.88 2.15 20161024 022248 8.23 2.14 20161024 022249 8.67 2.14 20161024 022250 9.11 2.12 20161024 022251 9.49 2.11 20161024 022252 9.90 2.08 20161024 022253 10.21 2.06 20161024 022254 10.60 2.03 20161024 022255 10.95 2.00 20161024 022256 11.29 1.96 20161024 022257 11.48 1.92 20161024 022258 11.48 1.88 20161024 022259 11.49 1.85 20161024 022300 11.50 1.81 20161024 022301 11.52 1.77 20161024 022302 11.53 1.73 20161024 022303 11.55 1.69 20161024 022304 11.56 1.64 20161024 022305 11.58 1.61 20161024 022306 11.59 1.56 20161024 022307 11.62 1.52 20161024 022308 11.10 1.50 20161024 022309 10.41 1.48 20161024 022310 9.74 1.45 20161024 022311 8.91 1.43 20161024 022313 7.95 1.41 20161024 022314 7.00 1.39 20161024 022315 5.90 1.36 20161024 022316 4.86 1.34 20161024 022317 3.98 1.33 20161024 022318 3.14 1.32 20161024 022319 2.88 1.30 20161024 022320 3.18 1.27 20161024 022321 3.59 1.25 20161024 022322 4.05 1.23 20161024 022323 4.46 1.21 20161024 022324 4.73 1.20 20161024 022325 5.00 1.18 20161024 022326 5.20 1.17 20161024 022327 5.25 1.15 20161024 022328 5.26 1.14 20161024 022329 4.84 1.13 20161024 022330 3.74 1.11 20161024 022331 2.24 1.07 20161024 022332 0.82 1.03 20161024 022333 0.65 0.99 20161024 022334 2.36 0.95 20161024 022335 3.96 0.91 20161024 022336 5.56 0.87 20161024 022337 7.27 0.83 20161024 022338 7.98 0.78 20161024 022339 6.38 0.74 20161024 022340 1.46 0.71 20161024 022341 5.45 0.69 20161024 022342 11.34 0.67 20161024 022343 16.45 0.65 20161024 022344 23.31 0.64 20161024 022345 29.23 0.61 20161024 022346 36.15 0.59 20161024 022347 42.12 0.57 20161024 022348 48.14 0.55 20161024 022349 55.19 0.53 20161024 022350 58.45 0.52 20161024 022351 59.76 0.52 20161024 022352 59.45 0.51 20161024 022353 58.46 0.51 20161024 022354 57.01 0.51 20161024 022355 54.55 0.50 20161024 022356 51.53 0.49 20161024 022357 48.44 0.49 20161024 022358 44.48 0.49 20161024 022359 40.29 0.47 20161024 022400 36.10 0.42 20161024 022401 33.44 0.38 20161024 022402 30.92 0.34 20161024 022404 28.19 0.29 20161024 022405 26.31 0.27 20161024 022406 24.28 0.24 20161024 022407 22.14 0.22 20161024 022408 20.44 0.20 20161024 022409 18.70 0.19 20161024 022410 17.34 0.19 20161024 022411 16.11 0.19 20161024 022412 15.67 0.19 20161024 022413 15.16 0.19 20161024 022414 14.75 0.19 20161024 022415 14.37 0.19 20161024 022416 13.90 0.19 20161024 022417 13.57 0.19 20161024 022418 13.26 0.18 20161024 022419 12.91 0.17 20161024 022420 12.69 0.16 20161024 022421 12.48 0.15 20161024 022422 12.06 0.19 20161024 022423 11.70 0.23 20161024 022424 11.31 0.27 20161024 022425 10.77 0.31 20161024 022426 10.33 0.35 20161024 022427 9.86 0.37 20161024 022428 9.38 0.40 20161024 022429 8.77 0.42 20161024 022430 8.23 0.44 20161024 022431 7.68 0.46 20161024 022432 6.98 0.47 20161024 022433 6.52 0.48 20161024 022434 6.09 0.49 20161024 022435 5.69 0.50 20161024 022436 5.20 0.51 20161024 022437 4.89 0.52 20161024 022438 4.62 0.54 20161024 022439 4.40 0.56 20161024 022440 4.16 0.58 20161024 022441 4.08 0.60 20161024 022442 4.02 0.62 20161024 022443 3.77 0.65 20161024 022444 3.52 0.67 20161024 022445 3.36 0.69 20161024 022446 3.19 0.71 20161024 022447 3.05 0.72 20161024 022448 2.91 0.74 20161024 022449 2.83 0.76 20161024 022450 2.78 0.78 20161024 022451 2.75 0.80 20161024 022452 2.76 0.82 20161024 022453 2.95 0.83 20161024 022455 3.11 0.83 20161024 022456 3.32 0.84 20161024 022457 3.53 0.85 20161024 022458 3.73 0.86 20161024 022459 3.94 0.88 20161024 022500 4.14 0.89 20161024 022501 4.32 0.91 20161024 022502 4.50 0.93 20161024 022503 4.67 0.95 20161024 022504 4.82 0.96 20161024 022505 4.94 0.97 20161024 022506 5.08 0.98 20161024 022507 5.22 0.98 20161024 022508 5.34 0.98 20161024 022509 5.46 0.97 20161024 022510 5.56 0.96 20161024 022511 5.62 0.95 20161024 022512 5.70 0.94 20161024 022513 5.76 0.93 20161024 022514 5.86 0.92 20161024 022515 5.95 0.92 20161024 022516 6.06 0.92 20161024 022517 6.21 0.92 20161024 022518 6.38 0.93 20161024 022519 6.55 0.93 20161024 022520 6.73 0.94 20161024 022521 6.90 0.95 20161024 022522 7.11 0.97 20161024 022523 7.32 0.98 20161024 022524 7.43 0.99 20161024 022525 7.34 0.99 20161024 022526 7.23 0.99 20161024 022527 7.06 0.98 20161024 022528 6.89 0.98 20161024 022529 6.71 0.97 20161024 022530 6.60 0.97 20161024 022531 6.51 0.98 20161024 022532 6.42 0.98 20161024 022533 6.36 0.99 20161024 022534 6.32 1.00 20161024 022535 6.30 1.02 20161024 022536 6.29 1.04 20161024 022537 6.25 1.06 20161024 022538 6.21 1.08 20161024 022539 6.15 1.10 20161024 022540 6.09 1.12 20161024 022541 6.02 1.13 20161024 022542 5.95 1.15 20161024 022543 5.87 1.16 20161024 022545 5.79 1.17 20161024 022546 5.65 1.17 20161024 022547 5.49 1.17 20161024 022548 5.37 1.17 20161024 022549 5.21 1.17 20161024 022550 5.06 1.18 20161024 022551 4.90 1.18 20161024 022552 4.73 1.18 20161024 022553 4.56 1.18 20161024 022554 4.40 1.18 20161024 022555 4.26 1.19 20161024 022556 3.91 1.20 20161024 022557 3.53 1.22 20161024 022558 3.19 1.24 20161024 022559 2.89 1.26 20161024 022600 2.63 1.27 20161024 022601 2.49 1.28 20161024 022602 2.34 1.29 20161024 022603 2.26 1.30 20161024 022604 2.36 1.30 20161024 022605 2.43 1.31 20161024 022606 2.64 1.31 20161024 022607 2.88 1.32 20161024 022608 3.10 1.33 20161024 022609 3.28 1.34 20161024 022610 3.42 1.35 20161024 022611 3.54 1.37 20161024 022612 3.62 1.38 20161024 022613 3.66 1.40 20161024 022614 3.72 1.41 20161024 022615 3.69 1.43 20161024 022616 3.66 1.44 20161024 022617 3.79 1.42 20161024 022618 4.16 1.41 20161024 022619 4.71 1.39 20161024 022620 5.34 1.38 20161024 022621 6.02 1.36 20161024 022622 6.69 1.35 20161024 022623 7.36 1.33 20161024 022624 7.99 1.32 20161024 022625 8.58 1.30 20161024 022626 8.98 1.31 20161024 022627 9.13 1.33 20161024 022628 9.28 1.35 20161024 022629 9.49 1.38 20161024 022630 9.74 1.41 20161024 022631 10.02 1.43 20161024 022632 10.34 1.46 20161024 022633 10.69 1.48 20161024 022634 11.07 1.51 20161024 022636 11.47 1.54 20161024 022637 11.85 1.56 20161024 022638 11.99 1.59 20161024 022639 12.14 1.62 20161024 022640 12.29 1.65 20161024 022641 12.45 1.68 20161024 022642 12.61 1.71 20161024 022643 12.64 1.74 20161024 022644 12.62 1.76 20161024 022645 12.63 1.78 20161024 022646 12.63 1.80 20161024 022647 12.63 1.82 20161024 022648 12.19 1.80 20161024 022649 11.76 1.78 20161024 022650 11.32 1.77 20161024 022651 10.89 1.75 20161024 022652 10.46 1.74 20161024 022653 10.03 1.73 20161024 022654 9.60 1.72 20161024 022655 9.18 1.71 20161024 022656 8.77 1.70 20161024 022657 8.36 1.70 20161024 022658 8.29 1.70 20161024 022659 8.21 1.70 20161024 022700 8.14 1.70 20161024 022701 8.07 1.70 20161024 022702 7.99 1.70 20161024 022703 7.92 1.70 20161024 022704 7.84 1.71 20161024 022705 7.76 1.71 20161024 022706 7.68 1.71 20161024 022707 7.59 1.71 20161024 022708 7.82 1.71 20161024 022709 8.05 1.71 20161024 022710 8.24 1.71 20161024 022711 8.39 1.71 20161024 022712 8.50 1.72 20161024 022713 8.57 1.72 20161024 022714 8.60 1.72 20161024 022715 8.59 1.72 20161024 022716 8.55 1.72 20161024 022717 8.47 1.72 20161024 022718 8.71 1.72 20161024 022719 8.96 1.72 20161024 022720 9.34 1.73 20161024 022721 9.76 1.73 20161024 022722 10.20 1.73 20161024 022723 10.69 1.73 20161024 022724 11.20 1.73 20161024 022725 11.75 1.73 20161024 022727 12.33 1.73 20161024 022728 12.94 1.73 20161024 022729 13.13 1.73 20161024 022730 13.01 1.72 20161024 022731 12.88 1.72 20161024 022732 12.72 1.72 20161024 022733 12.55 1.72 20161024 022734 12.13 1.71 20161024 022735 11.70 1.71 20161024 022736 11.26 1.70 20161024 022737 10.82 1.69 20161024 022738 10.37 1.67 20161024 022739 9.81 1.66 20161024 022740 9.21 1.65 20161024 022741 8.70 1.63 20161024 022742 8.15 1.62 20161024 022743 7.63 1.60 20161024 022744 7.14 1.58 20161024 022745 6.67 1.56 20161024 022746 6.24 1.54 20161024 022747 5.83 1.52 20161024 022748 5.45 1.50 20161024 022749 5.16 1.48 20161024 022750 4.96 1.46 20161024 022751 4.78 1.44 20161024 022752 4.65 1.43 20161024 022753 4.57 1.42 20161024 022754 4.54 1.41 20161024 022755 4.58 1.40 20161024 022756 4.73 1.40 20161024 022757 4.92 1.39 20161024 022758 5.18 1.39 20161024 022759 5.42 1.38 20161024 022800 5.52 1.37 20161024 022801 5.61 1.36 20161024 022802 5.69 1.35 20161024 022803 5.76 1.34 20161024 022804 5.83 1.33 20161024 022805 5.89 1.32 20161024 022806 5.95 1.31 20161024 022807 6.00 1.30 20161024 022808 6.05 1.29 20161024 022809 6.12 1.28 20161024 022810 6.33 1.28 20161024 022811 6.53 1.28 20161024 022812 6.72 1.29 20161024 022813 6.88 1.29 20161024 022814 7.03 1.30 20161024 022815 7.16 1.31 20161024 022817 7.28 1.32 20161024 022818 7.37 1.33 20161024 022819 7.43 1.34 20161024 022820 7.46 1.35 20161024 022821 7.42 1.35 20161024 022822 7.40 1.35 20161024 022823 7.41 1.35 20161024 022824 7.44 1.35 20161024 022825 7.49 1.35 20161024 022826 7.52 1.36 20161024 022827 7.56 1.37 20161024 022828 7.62 1.39 20161024 022829 7.69 1.40 20161024 022830 7.77 1.43 20161024 022831 7.91 1.46 20161024 022832 8.05 1.50 20161024 022833 8.18 1.53 20161024 022834 8.30 1.56 20161024 022835 8.41 1.60 20161024 022836 8.50 1.63 20161024 022837 8.59 1.66 20161024 022838 8.68 1.69 20161024 022839 8.75 1.73 20161024 022840 8.82 1.76 20161024 022841 9.34 1.78 20161024 022842 9.85 1.81 20161024 022843 10.38 1.83 20161024 022844 10.91 1.86 20161024 022845 11.45 1.89 20161024 022846 12.00 1.91 20161024 022847 12.56 1.94 20161024 022848 13.13 1.96 20161024 022849 13.71 1.99 20161024 022850 14.30 2.01 20161024 022851 14.10 2.01 20161024 022852 13.86 2.00 20161024 022853 13.61 1.98 20161024 022854 13.36 1.97 20161024 022855 13.11 1.96 20161024 022856 12.87 1.95 20161024 022857 12.63 1.93 20161024 022858 12.39 1.92 20161024 022859 12.16 1.91 20161024 022900 11.96 1.90 20161024 022901 11.82 1.86 20161024 022902 11.73 1.83 20161024 022903 11.68 1.79 20161024 022904 11.68 1.76 20161024 022905 11.71 1.72 20161024 022906 11.78 1.69 20161024 022908 11.89 1.65 20161024 022909 12.04 1.61 20161024 022910 12.23 1.58 20161024 022911 12.44 1.54 20161024 022912 11.97 1.51 20161024 022913 11.46 1.47 20161024 022914 10.90 1.44 20161024 022915 10.29 1.41 20161024 022916 9.75 1.38 20161024 022917 9.07 1.35 20161024 022918 8.35 1.31 20161024 022919 7.69 1.28 20161024 022920 7.03 1.25 20161024 022921 6.36 1.23 20161024 022922 5.87 1.22 20161024 022923 5.46 1.22 20161024 022924 5.10 1.21 20161024 022925 4.79 1.20 20161024 022926 4.57 1.19 20161024 022927 4.38 1.18 20161024 022928 4.26 1.17 20161024 022929 4.21 1.16 20161024 022930 4.22 1.14 20161024 022931 4.31 1.13 20161024 022932 4.45 1.13 20161024 022933 4.62 1.13 20161024 022934 4.79 1.13 20161024 022935 5.01 1.13 20161024 022936 5.25 1.13 20161024 022937 5.50 1.13 20161024 022938 5.78 1.13 20161024 022939 6.07 1.12 20161024 022940 6.38 1.11 20161024 022941 6.66 1.11 20161024 022942 6.95 1.09 20161024 022943 7.24 1.08 20161024 022944 7.53 1.07 20161024 022945 7.83 1.06 20161024 022946 8.13 1.06 20161024 022947 8.41 1.05 20161024 022948 8.65 1.05 20161024 022949 8.94 1.05 20161024 022950 9.23 1.04 20161024 022951 9.52 1.04 20161024 022952 9.67 1.04 20161024 022953 9.79 1.04 20161024 022954 9.93 1.03 20161024 022955 10.04 1.03 20161024 022956 10.20 1.03 20161024 022958 10.39 1.03 20161024 022959 10.59 1.02 20161024 023000 13.40 1.02 20161024 023001 13.67 1.02 20161024 023006 13.14 1.01 20161024 023007 12.96 1.01 20161024 023008 12.80 1.01 20161024 023009 12.60 1.00 20161024 023010 12.47 1.00 20161024 023011 12.36 1.00 20161024 023012 12.27 1.00 20161024 023013 12.51 0.98 20161024 023014 12.60 0.96 20161024 023017 12.21 0.89 20161024 023018 11.94 0.87 20161024 023019 11.63 0.85 20161024 023020 11.26 0.83 20161024 023021 11.05 0.81 20161024 023022 10.60 0.80 20161024 023024 7.20 0.80 20161024 023025 5.81 0.81 20161024 023026 4.42 0.82 20161024 023027 3.58 0.82 20161024 023028 3.43 0.83 20161024 023029 4.13 0.84 20161024 023031 6.69 0.85 20161024 023032 8.15 0.86 20161024 023033 8.79 0.87 20161024 023034 9.03 0.89 20161024 023035 9.23 0.92 20161024 023036 9.39 0.94 20161024 023037 9.50 0.96 20161024 023043 9.72 1.13 20161024 023046 10.54 1.21 20161024 023047 10.76 1.24 20161024 023052 11.34 1.32 20161024 023053 11.41 1.34 20161024 023054 11.32 1.34 20161024 023055 11.15 1.32 20161024 023056 11.02 1.30 20161024 023057 10.87 1.28 20161024 023058 10.74 1.26 20161024 023059 10.62 1.24 20161024 023100 10.51 1.22 20161024 023101 10.42 1.19 20161024 023102 10.33 1.17 20161024 023103 10.26 1.14 20161024 023104 10.23 1.12 20161024 023105 10.20 1.11 20161024 023106 10.16 1.10 20161024 023107 10.12 1.09 20161024 023108 10.05 1.08 20161024 023109 9.98 1.07 20161024 023110 9.90 1.06 20161024 023111 9.85 1.06 20161024 023112 9.82 1.06 20161024 023113 9.80 1.06 20161024 023114 9.79 1.07 20161024 023115 9.80 1.08 20161024 023116 9.82 1.09 20161024 023117 9.84 1.10 20161024 023118 9.87 1.11 20161024 023119 9.92 1.12 20161024 023123 10.20 1.14 20161024 023124 10.30 1.13 20161024 023125 10.40 1.13 20161024 023126 10.48 1.12 20161024 023127 10.54 1.12 20161024 023128 10.61 1.13 20161024 023130 10.70 1.14 20161024 023131 10.73 1.15 20161024 023132 10.75 1.17 20161024 023133 10.76 1.19 20161024 023134 10.66 1.19 20161024 023135 10.51 1.17 20161024 023136 10.37 1.16 20161024 023137 10.25 1.14 20161024 023138 10.13 1.12 20161024 023140 10.01 1.09 20161024 023141 9.89 1.07 20161024 023142 9.78 1.05 20161024 023143 9.67 1.03 20161024 023144 9.57 1.01 20161024 023145 9.43 1.00 20161024 023146 9.28 1.00 20161024 023147 9.14 1.00 20161024 023148 8.99 1.00 20161024 023149 8.87 1.00 20161024 023150 8.75 1.00 20161024 023151 8.64 1.00 20161024 023152 8.54 1.00 20161024 023153 8.43 1.00 20161024 023154 8.35 1.00 20161024 023155 8.36 1.00 20161024 023156 8.40 1.00 20161024 023157 8.41 1.00 20161024 023158 8.40 1.00 20161024 023159 8.37 1.00 20161024 023200 8.32 1.00 20161024 023201 8.25 1.00 20161024 023202 8.15 1.00 20161024 023203 8.07 1.00 20161024 023204 7.95 1.00 20161024 023205 7.80 0.99 20161024 023206 7.64 0.97 20161024 023207 7.52 0.94 20161024 023208 7.43 0.92 20161024 023209 7.34 0.90 20161024 023210 7.25 0.88 20161024 023211 7.18 0.86 20161024 023212 7.13 0.84 20161024 023213 7.08 0.82 20161024 023214 7.04 0.80 20161024 023215 7.01 0.80 20161024 023216 6.99 0.81 20161024 023217 6.97 0.83 20161024 023218 6.97 0.84 20161024 023219 6.99 0.85 20161024 023220 7.01 0.85 20161024 023221 7.05 0.86 20161024 023222 7.10 0.87 20161024 023223 7.16 0.87 20161024 023224 7.24 0.87 20161024 023225 7.27 0.87 20161024 023226 7.24 0.88 20161024 023227 7.23 0.89 20161024 023228 7.22 0.90 20161024 023230 7.20 0.92 20161024 023231 7.18 0.93 20161024 023232 7.15 0.95 20161024 023233 7.13 0.96 20161024 023234 7.11 0.98 20161024 023235 7.09 1.00 20161024 023236 6.89 1.00 20161024 023237 6.64 1.00 20161024 023238 6.35 0.99 20161024 023239 6.07 0.98 20161024 023240 5.79 0.98 20161024 023241 5.53 0.97 20161024 023242 5.25 0.97 20161024 023243 4.96 0.96 20161024 023244 4.66 0.95 20161024 023245 4.36 0.94 20161024 023246 4.27 0.94 20161024 023247 4.27 0.93 20161024 023248 4.29 0.93 20161024 023249 4.32 0.92 20161024 023250 4.37 0.91 20161024 023251 4.45 0.91 20161024 023252 4.53 0.90 20161024 023253 4.63 0.89 20161024 023254 4.74 0.88 20161024 023255 4.87 0.88 20161024 023256 4.97 0.88 20161024 023257 5.05 0.89 20161024 023258 5.12 0.89 20161024 023259 5.18 0.91 20161024 023300 5.25 0.92 20161024 023301 5.32 0.94 20161024 023302 5.38 0.96 20161024 023303 5.46 0.99 20161024 023304 5.51 1.00 20161024 023305 5.58 1.02 20161024 023306 5.57 1.01 20161024 023307 5.54 0.99 20161024 023308 5.52 0.97 20161024 023309 5.51 0.95 20161024 023310 5.50 0.93 20161024 023311 5.50 0.91 20161024 023312 5.51 0.90 20161024 023313 5.53 0.88 20161024 023314 5.56 0.87 20161024 023315 5.60 0.86 20161024 023316 5.71 0.86 20161024 023317 5.87 0.88 20161024 023318 6.02 0.89 20161024 023319 6.18 0.90 20161024 023321 6.35 0.90 20161024 023322 6.51 0.91 20161024 023323 6.67 0.92 20161024 023324 6.83 0.92 20161024 023325 7.00 0.92 20161024 023326 7.17 0.92 20161024 023327 7.37 0.92 20161024 023328 7.62 0.91 20161024 023329 7.87 0.91 20161024 023330 8.16 0.91 20161024 023331 8.47 0.90 20161024 023332 8.80 0.90 20161024 023333 9.05 0.90 20161024 023334 9.27 0.90 20161024 023335 9.48 0.90 20161024 023336 9.68 0.91 20161024 023337 9.64 0.91 20161024 023338 9.51 0.92 20161024 023339 9.38 0.93 20161024 023340 9.27 0.94 20161024 023341 9.18 0.95 20161024 023342 9.13 0.97 20161024 023343 9.09 0.98 20161024 023344 9.07 0.99 20161024 023345 9.09 1.01 20161024 023346 9.12 1.03 20161024 023347 9.06 1.04 20161024 023348 8.97 1.05 20161024 023349 8.88 1.05 20161024 023350 8.79 1.05 20161024 023351 8.69 1.05 20161024 023352 8.57 1.04 20161024 023353 8.48 1.04 20161024 023354 8.38 1.02 20161024 023355 8.29 1.01 20161024 023356 8.20 0.99 20161024 023357 8.09 0.98 20161024 023358 7.99 0.97 20161024 023359 7.89 0.97 20161024 023401 7.63 0.97 20161024 023402 7.49 0.98 20161024 023403 7.34 0.98 20161024 023404 7.18 0.99 20161024 023405 7.00 0.99 20161024 023406 6.82 1.00 20161024 023407 6.70 1.01 20161024 023408 6.63 1.02 20161024 023409 6.55 1.04 20161024 023411 6.46 1.05 20161024 023412 6.37 1.06 20161024 023413 6.26 1.07 20161024 023414 6.14 1.08 20161024 023415 6.01 1.08 20161024 023416 5.89 1.09 20161024 023417 5.74 1.09 20161024 023418 5.58 1.09 20161024 023419 5.42 1.09 20161024 023420 5.24 1.09 20161024 023421 5.10 1.10 20161024 023422 4.91 1.11 20161024 023423 4.70 1.12 20161024 023424 4.49 1.13 20161024 023425 4.26 1.15 20161024 023426 4.08 1.17 20161024 023427 3.83 1.20 20161024 023428 3.62 1.21 20161024 023429 3.45 1.22 20161024 023430 3.50 1.22 20161024 023431 3.51 1.22 20161024 023432 3.58 1.22 20161024 023433 3.65 1.23 20161024 023434 3.73 1.23 20161024 023435 3.77 1.23 20161024 023436 3.87 1.23 20161024 023437 3.98 1.23 20161024 023438 4.07 1.23 20161024 023439 4.13 1.23 20161024 023440 4.12 1.24 20161024 023441 4.15 1.24 20161024 023442 4.17 1.24 20161024 023443 4.17 1.24 20161024 023444 4.15 1.24 20161024 023445 4.10 1.25 20161024 023446 4.07 1.25 20161024 023447 4.03 1.25 20161024 023448 3.89 1.25 20161024 023449 3.66 1.25 20161024 023450 3.38 1.26 20161024 023451 3.08 1.26 20161024 023452 2.76 1.26 20161024 023453 2.42 1.26 20161024 023454 2.09 1.26 20161024 023455 1.89 1.27 20161024 023456 1.74 1.27 20161024 023457 1.79 1.27 20161024 023458 2.14 1.27 20161024 023459 2.44 1.28 20161024 023500 2.64 1.28 20161024 023502 2.94 1.29 20161024 023503 3.22 1.30 20161024 023504 3.49 1.31 20161024 023505 3.74 1.32 20161024 023506 3.87 1.33 20161024 023507 4.07 1.35 20161024 023508 4.25 1.36 20161024 023509 4.32 1.37 20161024 023510 4.30 1.37 20161024 023511 4.22 1.37 20161024 023512 4.19 1.37 20161024 023513 4.15 1.37 20161024 023514 4.11 1.36 20161024 023515 4.05 1.36 20161024 023516 3.97 1.35 20161024 023517 3.91 1.34 20161024 023518 3.85 1.33 20161024 023519 3.73 1.33 20161024 023520 3.59 1.33 20161024 023521 3.45 1.34 20161024 023522 3.30 1.34 20161024 023523 3.18 1.34 20161024 023524 3.06 1.35 20161024 023525 2.93 1.35 20161024 023526 2.79 1.35 20161024 023527 2.64 1.36 20161024 023528 2.48 1.36 20161024 023529 2.37 1.36 20161024 023530 2.34 1.37 20161024 023531 2.34 1.37 20161024 023532 2.36 1.38 20161024 023533 2.41 1.38 20161024 023534 2.48 1.39 20161024 023535 2.56 1.39 20161024 023536 2.66 1.40 20161024 023537 2.75 1.40 20161024 023538 2.87 1.41 20161024 023539 2.88 1.41 20161024 023540 2.83 1.40 20161024 023541 2.79 1.40 20161024 023542 2.78 1.40 20161024 023543 2.83 1.40 20161024 023544 2.91 1.40 20161024 023545 3.05 1.40 20161024 023546 3.26 1.41 20161024 023547 3.54 1.41 20161024 023548 3.89 1.42 20161024 023549 3.91 1.43 20161024 023550 3.78 1.45 20161024 023551 3.77 1.47 20161024 023553 3.86 1.48 20161024 023554 4.04 1.49 20161024 023555 4.26 1.50 20161024 023556 4.58 1.51 20161024 023557 4.92 1.52 20161024 023558 5.29 1.53 20161024 023559 5.67 1.53 20161024 023600 6.16 1.54 20161024 023601 6.63 1.54 20161024 023602 7.08 1.55 20161024 023603 7.45 1.56 20161024 023604 7.76 1.57 20161024 023605 7.99 1.57 20161024 023606 8.15 1.58 20161024 023607 8.32 1.59 20161024 023608 8.35 1.60 20161024 023609 8.32 1.60 20161024 023610 7.62 1.60 20161024 023611 6.49 1.60 20161024 023612 5.33 1.59 20161024 023613 4.29 1.58 20161024 023614 3.09 1.57 20161024 023615 1.90 1.56 20161024 023616 0.98 1.54 20161024 023617 1.38 1.53 20161024 023618 2.61 1.51 20161024 023619 3.84 1.49 20161024 023620 4.21 1.50 20161024 023621 4.48 1.52 20161024 023622 5.23 1.54 20161024 023623 6.41 1.57 20161024 023624 7.81 1.60 20161024 023625 9.23 1.63 20161024 023627 12.14 1.69 20161024 023628 13.49 1.72 20161024 023629 14.76 1.75 20161024 023630 14.69 1.78 20161024 023631 14.00 1.80 20161024 023632 13.49 1.82 20161024 023634 13.21 1.86 20161024 023635 13.44 1.88 20161024 023636 13.89 1.90 20161024 023637 14.52 1.91 20161024 023638 15.33 1.93 20161024 023639 16.24 1.95 20161024 023640 16.38 1.94 20161024 023641 16.01 1.91 20161024 023643 15.68 1.89 20161024 023644 15.38 1.86 20161024 023645 15.13 1.83 20161024 023646 14.89 1.80 20161024 023647 14.71 1.77 20161024 023648 14.56 1.75 20161024 023649 14.46 1.72 20161024 023650 14.46 1.70 20161024 023651 14.99 1.71 20161024 023652 15.76 1.73 20161024 023653 16.40 1.74 20161024 023654 17.07 1.76 20161024 023655 17.66 1.78 20161024 023656 18.18 1.80 20161024 023657 18.53 1.81 20161024 023658 18.89 1.82 20161024 023659 19.15 1.83 20161024 023700 19.41 1.84 20161024 023701 18.93 1.82 20161024 023702 17.59 1.77 20161024 023703 16.28 1.72 20161024 023704 15.02 1.67 20161024 023705 13.80 1.61 20161024 023706 12.62 1.56 20161024 023707 11.53 1.51 20161024 023708 10.44 1.46 20161024 023709 9.40 1.41 20161024 023710 8.42 1.35 20161024 023711 7.85 1.32 20161024 023712 7.86 1.33 20161024 023713 7.90 1.34 20161024 023714 7.98 1.36 20161024 023715 8.07 1.37 20161024 023716 8.21 1.39 20161024 023717 8.38 1.41 20161024 023718 8.54 1.43 20161024 023719 8.69 1.46 20161024 023720 8.84 1.48 20161024 023722 9.29 1.52 20161024 023723 9.58 1.54 20161024 023724 9.86 1.56 20161024 023725 10.21 1.59 20161024 023726 10.58 1.61 20161024 023727 10.98 1.64 20161024 023728 11.40 1.68 20161024 023729 11.85 1.71 20161024 023730 12.33 1.74 20161024 023731 12.60 1.77 20161024 023732 12.56 1.79 20161024 023734 12.43 1.81 20161024 023735 12.41 1.83 20161024 023736 12.39 1.85 20161024 023737 12.39 1.87 20161024 023738 12.39 1.89 20161024 023739 12.39 1.92 20161024 023740 12.41 1.94 20161024 023741 12.43 1.96 20161024 023742 12.46 1.98 20161024 023743 12.39 1.99 20161024 023744 12.44 2.01 20161024 023745 12.25 2.01 20161024 023746 12.07 2.01 20161024 023747 11.92 2.02 20161024 023748 11.78 2.03 20161024 023749 11.67 2.04 20161024 023750 11.57 2.05 20161024 023751 11.50 2.06 20161024 023752 11.44 2.07 20161024 023753 11.38 2.08 20161024 023754 11.31 2.09 20161024 023755 11.28 2.09 20161024 023756 11.26 2.10 20161024 023757 11.26 2.11 20161024 023758 11.28 2.12 20161024 023759 11.31 2.13 20161024 023800 11.36 2.14 20161024 023801 11.43 2.14 20161024 023802 11.50 2.15 20161024 023803 11.52 2.16 20161024 023804 11.54 2.17 20161024 023805 11.57 2.17 20161024 023806 11.56 2.17 20161024 023807 11.59 2.18 20161024 023808 11.63 2.19 20161024 023809 11.68 2.19 20161024 023810 11.72 2.20 20161024 023811 11.67 2.20 20161024 023812 11.57 2.19 20161024 023813 11.32 2.20 20161024 023814 11.08 2.20 20161024 023815 10.86 2.21 20161024 023816 10.67 2.21 20161024 023817 10.52 2.22 20161024 023818 10.36 2.23 20161024 023819 10.22 2.25 20161024 023820 10.10 2.26 20161024 023821 10.00 2.27 20161024 023822 9.94 2.29 20161024 023823 10.05 2.29 20161024 023825 10.16 2.30 20161024 023826 10.25 2.30 20161024 023827 10.34 2.30 20161024 023828 10.40 2.29 20161024 023829 10.46 2.28 20161024 023830 10.50 2.27 20161024 023831 10.53 2.25 20161024 023832 10.55 2.24 20161024 023833 10.56 2.21 20161024 023834 10.51 2.20 20161024 023835 10.48 2.20 20161024 023836 10.45 2.19 20161024 023837 10.41 2.18 20161024 023838 10.36 2.19 20161024 023839 10.34 2.19 20161024 023840 10.36 2.19 20161024 023841 10.41 2.18 20161024 023842 10.48 2.18 20161024 023843 10.59 2.18 20161024 023844 10.63 2.18 20161024 023845 10.67 2.18 20161024 023846 10.72 2.18 20161024 023847 10.76 2.19 20161024 023848 10.81 2.19 20161024 023849 10.86 2.19 20161024 023850 10.91 2.19 20161024 023851 10.96 2.20 20161024 023852 11.01 2.20 20161024 023853 11.07 2.20 20161024 023854 11.13 2.21 20161024 023855 11.19 2.21 20161024 023856 11.24 2.22 20161024 023857 11.29 2.22 20161024 023858 11.34 2.23 20161024 023859 11.38 2.23 20161024 023900 11.42 2.24 20161024 023901 11.45 2.24 20161024 023902 11.48 2.25 20161024 023903 11.47 2.25 20161024 023904 11.40 2.24 20161024 023905 11.34 2.23 20161024 023906 11.33 2.23 20161024 023907 11.33 2.22 20161024 023908 11.37 2.22 20161024 023909 11.43 2.23 20161024 023910 11.52 2.24 20161024 023911 11.63 2.25 20161024 023912 11.76 2.26 20161024 023916 12.11 2.31 20161024 023917 12.20 2.31 20161024 023918 12.29 2.31 20161024 023919 12.41 2.30 20161024 023920 12.53 2.29 20161024 023921 12.67 2.28 20161024 023922 12.82 2.26 20161024 023923 12.99 2.23 20161024 023924 13.17 2.20 20161024 023925 13.30 2.20 20161024 023926 13.39 2.21 20161024 023927 13.47 2.23 20161024 023928 13.54 2.25 20161024 023929 13.38 2.28 20161024 023930 13.22 2.30 20161024 023931 13.06 2.33 20161024 023932 12.90 2.36 20161024 023933 12.74 2.38 20161024 023934 12.58 2.40 20161024 023935 12.49 2.41 20161024 023936 12.54 2.42 20161024 023937 12.62 2.42 20161024 023938 12.74 2.42 20161024 023939 12.89 2.43 20161024 023940 13.07 2.43 20161024 023941 13.29 2.43 20161024 023942 13.53 2.44 20161024 023943 13.82 2.44 20161024 023944 14.07 2.44 20161024 023945 14.34 2.44 20161024 023946 14.35 2.44 20161024 023947 14.36 2.44 20161024 023948 14.38 2.44 20161024 023949 14.42 2.44 20161024 023950 14.45 2.44 20161024 023951 14.50 2.44 20161024 023952 14.56 2.44 20161024 023953 14.55 2.44 20161024 023954 14.45 2.44 20161024 023955 14.30 2.43 20161024 023956 14.04 2.43 20161024 023957 13.79 2.42 20161024 023958 13.56 2.41 20161024 023959 13.35 2.40 20161024 024001 13.01 2.38 20161024 024002 12.86 2.37 20161024 024003 12.69 2.35 20161024 024004 12.60 2.33 20161024 024006 12.54 2.31 20161024 024007 12.47 2.29 20161024 024008 12.40 2.27 20161024 024009 12.34 2.26 20161024 024010 12.27 2.25 20161024 024011 12.20 2.24 20161024 024012 12.13 2.23 20161024 024013 12.06 2.22 20161024 024014 11.99 2.22 20161024 024015 11.92 2.21 20161024 024016 11.85 2.21 20161024 024017 11.73 2.21 20161024 024018 11.69 2.21 20161024 024019 11.69 2.21 20161024 024020 11.69 2.21 20161024 024021 11.68 2.21 20161024 024022 11.68 2.21 20161024 024023 11.68 2.21 20161024 024024 11.68 2.21 20161024 024025 11.69 2.22 20161024 024026 11.69 2.22 20161024 024027 11.79 2.22 20161024 024028 11.89 2.23 20161024 024029 11.97 2.24 20161024 024030 12.06 2.25 20161024 024031 12.14 2.27 20161024 024032 12.22 2.28 20161024 024033 12.29 2.30 20161024 024034 12.37 2.32 20161024 024035 12.44 2.34 20161024 024036 12.51 2.36 20161024 024037 12.49 2.38 20161024 024038 12.37 2.39 20161024 024039 12.24 2.39 20161024 024040 12.09 2.40 20161024 024041 11.94 2.40 20161024 024042 11.80 2.40 20161024 024043 11.69 2.39 20161024 024044 11.61 2.39 20161024 024045 11.53 2.38 20161024 024046 11.46 2.38 20161024 024047 11.53 2.38 20161024 024048 11.76 2.40 20161024 024049 11.97 2.42 20161024 024050 12.14 2.44 20161024 024051 12.27 2.46 20161024 024052 12.38 2.48 20161024 024053 12.44 2.49 20161024 024054 12.49 2.51 20161024 024056 12.52 2.53 20161024 024057 12.52 2.55 20161024 024058 12.42 2.56 20161024 024059 12.41 2.56 20161024 024100 12.45 2.56 20161024 024101 12.55 2.56 20161024 024102 12.71 2.56 20161024 024103 12.92 2.56 20161024 024104 13.20 2.56 20161024 024105 13.48 2.56 20161024 024106 13.88 2.56 20161024 024107 14.34 2.56 20161024 024108 14.82 2.56 20161024 024109 14.38 2.54 20161024 024110 14.02 2.52 20161024 024111 13.62 2.50 20161024 024112 13.23 2.48 20161024 024113 12.85 2.46 20161024 024114 12.47 2.44 20161024 024115 12.11 2.41 20161024 024116 11.92 2.40 20161024 024117 11.56 2.38 20161024 024118 11.20 2.36 20161024 024119 10.87 2.34 20161024 024120 10.55 2.33 20161024 024121 10.32 2.31 20161024 024122 10.06 2.30 20161024 024123 9.86 2.28 20161024 024124 9.71 2.26 20161024 024125 9.63 2.24 20161024 024126 9.79 2.21 20161024 024127 9.90 2.19 20161024 024128 10.12 2.16 20161024 024129 9.93 2.14 20161024 024130 9.53 2.12 20161024 024131 9.03 2.10 20161024 024132 8.53 2.08 20161024 024133 8.04 2.06 20161024 024134 7.56 2.04 20161024 024135 7.36 2.02 20161024 024136 6.89 2.00 20161024 024137 6.43 1.98 20161024 024138 5.97 1.96 20161024 024139 5.87 1.95 20161024 024140 5.97 1.96 20161024 024141 6.08 1.98 20161024 024142 6.21 1.99 20161024 024143 6.43 2.00 20161024 024144 6.58 2.01 20161024 024145 6.74 2.04 20161024 024147 6.93 2.06 20161024 024148 7.16 2.08 20161024 024149 7.38 2.10 20161024 024150 7.60 2.12 20161024 024151 7.73 2.11 20161024 024152 7.85 2.10 20161024 024153 7.94 2.08 20161024 024154 8.00 2.07 20161024 024155 8.07 2.06 20161024 024156 8.11 2.04 20161024 024157 8.17 2.03 20161024 024158 8.22 2.03 20161024 024159 8.24 2.02 20161024 024200 8.28 2.01 20161024 024201 8.24 2.02 20161024 024202 8.20 2.02 20161024 024203 8.16 2.01 20161024 024204 8.16 2.01 20161024 024205 8.18 2.00 20161024 024206 8.20 1.99 20161024 024207 8.26 1.98 20161024 024208 8.34 1.97 20161024 024209 8.44 1.96 20161024 024210 8.57 1.94 20161024 024211 8.60 1.94 20161024 024212 8.59 1.94 20161024 024213 8.58 1.94 20161024 024214 8.59 1.95 20161024 024215 8.63 1.97 20161024 024216 8.72 1.99 20161024 024217 8.80 2.01 20161024 024218 8.90 2.03 20161024 024219 9.05 2.05 20161024 024220 9.17 2.07 20161024 024221 9.29 2.09 20161024 024222 9.39 2.09 20161024 024223 9.45 2.09 20161024 024224 9.49 2.09 20161024 024225 9.54 2.09 20161024 024226 9.56 2.09 20161024 024227 9.56 2.09 20161024 024228 9.54 2.09 20161024 024229 9.50 2.09 20161024 024230 9.45 2.09 20161024 024231 9.39 2.09 20161024 024232 9.45 2.09 20161024 024233 9.50 2.09 20161024 024234 9.57 2.09 20161024 024235 9.66 2.09 20161024 024236 9.78 2.08 20161024 024238 9.92 2.08 20161024 024239 10.07 2.07 20161024 024240 10.24 2.06 20161024 024241 10.43 2.04 20161024 024242 10.60 2.03 20161024 024243 10.59 2.03 20161024 024244 10.53 2.04 20161024 024245 10.47 2.05 20161024 024246 10.45 2.05 20161024 024247 10.42 2.06 20161024 024248 10.44 2.06 20161024 024249 10.44 2.07 20161024 024250 10.44 2.08 20161024 024251 10.48 2.09 20161024 024252 10.50 2.10 20161024 024253 10.53 2.09 20161024 024254 10.50 2.08 20161024 024255 10.47 2.07 20161024 024256 10.44 2.05 20161024 024257 10.38 2.04 20161024 024258 10.21 2.02 20161024 024259 10.06 2.01 20161024 024300 9.91 2.00 20161024 024301 9.76 1.98 20161024 024302 9.65 1.97 20161024 024303 9.51 1.95 20161024 024304 9.45 1.95 20161024 024305 9.41 1.94 20161024 024306 9.39 1.94 20161024 024307 9.40 1.94 20161024 024308 9.44 1.94 20161024 024309 9.49 1.94 20161024 024310 9.58 1.95 20161024 024311 9.67 1.95 20161024 024312 9.81 1.96 20161024 024313 9.94 1.97 20161024 024314 9.79 1.99 20161024 024315 9.55 2.01 20161024 024316 9.31 2.03 20161024 024317 9.11 2.04 20161024 024318 8.82 2.06 20161024 024319 8.47 2.06 20161024 024320 8.23 2.07 20161024 024321 7.95 2.07 20161024 024322 7.73 2.08 20161024 024323 7.54 2.09 20161024 024324 7.38 2.08 20161024 024325 7.19 2.06 20161024 024326 7.02 2.04 20161024 024328 6.77 2.02 20161024 024329 6.52 2.00 20161024 024330 6.21 1.96 20161024 024331 5.91 1.94 20161024 024332 5.55 1.90 20161024 024333 5.26 1.87 20161024 024334 4.85 1.83 20161024 024335 4.50 1.81 20161024 024336 4.22 1.80 20161024 024337 4.03 1.81 20161024 024338 3.84 1.80 20161024 024339 3.79 1.81 20161024 024340 3.83 1.83 20161024 024341 3.92 1.84 20161024 024342 4.05 1.85 20161024 024343 4.22 1.86 20161024 024344 4.39 1.87 20161024 024345 4.63 1.87 20161024 024346 4.88 1.87 20161024 024347 5.14 1.85 20161024 024348 5.40 1.85 20161024 024349 5.66 1.84 20161024 024350 5.86 1.83 20161024 024351 6.10 1.82 20161024 024352 6.34 1.81 20161024 024353 6.57 1.80 20161024 024354 6.79 1.79 20161024 024355 6.97 1.78 20161024 024356 7.24 1.78 20161024 024357 7.63 1.79 20161024 024358 8.07 1.80 20161024 024359 8.47 1.82 20161024 024400 8.74 1.83 20161024 024401 9.06 1.84 20161024 024402 9.36 1.86 20161024 024403 9.60 1.87 20161024 024404 9.85 1.88 20161024 024405 9.95 1.88 20161024 024406 10.08 1.88 20161024 024407 9.02 1.90 20161024 024408 7.90 1.91 20161024 024409 6.82 1.92 20161024 024410 5.86 1.93 20161024 024411 4.70 1.93 20161024 024412 3.62 1.95 20161024 024417 2.21 2.00 20161024 024419 2.35 2.01 20161024 024420 2.72 2.01 20161024 024423 4.85 2.01 20161024 024429 12.23 1.97 20161024 024430 14.02 1.96 20161024 024431 16.51 1.96 20161024 024432 19.16 1.95 20161024 024433 21.78 1.96 20161024 024434 24.64 1.96 20161024 024435 27.07 1.95 20161024 024436 29.90 1.96 20161024 024437 32.95 1.97 20161024 024438 35.51 1.98 20161024 024439 33.22 1.99 20161024 024440 30.42 2.00 20161024 024441 26.91 2.01 20161024 024442 23.42 2.02 20161024 024443 20.03 2.04 20161024 024444 17.39 2.04 20161024 024445 14.39 2.05 20161024 024446 11.99 2.06 20161024 024447 10.68 2.08 20161024 024448 10.82 2.08 20161024 024449 12.03 2.10 20161024 024450 12.16 2.13 20161024 024451 12.15 2.16 20161024 024452 12.18 2.19 20161024 024453 12.22 2.21 20161024 024454 12.20 2.24 20161024 024455 12.14 2.28 20161024 024456 12.01 2.31 20161024 024457 11.94 2.32 20161024 024458 12.02 2.34 20161024 024459 12.24 2.36 20161024 024500 12.24 2.35 20161024 024501 12.23 2.34 20161024 024502 12.19 2.33 20161024 024503 12.17 2.31 20161024 024504 12.07 2.31 20161024 024505 12.09 2.28 20161024 024506 12.05 2.26 20161024 024507 11.99 2.24 20161024 024508 11.89 2.22 20161024 024510 11.76 2.20 20161024 024511 11.52 2.18 20161024 024512 10.97 2.18 20161024 024513 10.39 2.19 20161024 024514 9.94 2.19 20161024 024515 9.33 2.23 20161024 024516 8.89 2.26 20161024 024517 8.66 2.29 20161024 024518 8.68 2.32 20161024 024519 8.90 2.35 20161024 024520 9.37 2.38 20161024 024521 10.05 2.41 20161024 024522 10.66 2.43 20161024 024523 11.42 2.44 20161024 024524 12.11 2.45 20161024 024525 12.75 2.46 20161024 024526 13.25 2.46 20161024 024527 13.76 2.47 20161024 024528 14.21 2.48 20161024 024529 14.51 2.49 20161024 024530 14.84 2.51 20161024 024531 15.11 2.52 20161024 024532 15.22 2.52 20161024 024533 14.98 2.52 20161024 024534 14.66 2.52 20161024 024535 14.33 2.51 20161024 024536 13.97 2.51 20161024 024537 13.67 2.51 20161024 024538 13.27 2.51 20161024 024539 12.86 2.51 20161024 024540 12.52 2.51 20161024 024541 12.08 2.51 20161024 024542 11.61 2.51 20161024 024543 11.47 2.50 20161024 024544 11.55 2.49 20161024 024545 11.71 2.49 20161024 024546 11.91 2.49 20161024 024547 12.15 2.49 20161024 024548 12.38 2.49 20161024 024549 12.68 2.50 20161024 024550 12.94 2.51 20161024 024551 13.12 2.52 20161024 024552 13.30 2.53 20161024 024553 13.45 2.54 20161024 024554 13.32 2.54 20161024 024555 13.24 2.53 20161024 024556 13.18 2.54 20161024 024557 13.16 2.54 20161024 024558 13.18 2.55 20161024 024600 13.24 2.56 20161024 024601 13.34 2.57 20161024 024602 13.46 2.58 20161024 024603 13.64 2.60 20161024 024604 13.86 2.62 20161024 024605 13.92 2.62 20161024 024606 13.75 2.61 20161024 024607 13.37 2.58 20161024 024608 12.97 2.55 20161024 024609 12.67 2.52 20161024 024610 12.33 2.50 20161024 024611 12.03 2.48 20161024 024612 11.83 2.47 20161024 024613 11.60 2.46 20161024 024614 11.41 2.46 20161024 024615 11.30 2.46 20161024 024616 11.30 2.47 20161024 024617 11.40 2.49 20161024 024618 11.46 2.50 20161024 024619 11.51 2.51 20161024 024620 11.54 2.51 20161024 024621 11.55 2.51 20161024 024622 11.56 2.50 20161024 024623 11.54 2.49 20161024 024624 11.51 2.48 20161024 024625 11.51 2.48 20161024 024626 11.54 2.47 20161024 024627 11.69 2.48 20161024 024628 11.80 2.49 20161024 024629 11.90 2.50 20161024 024630 11.99 2.51 20161024 024631 12.05 2.52 20161024 024632 12.10 2.53 20161024 024633 12.14 2.54 20161024 024634 12.15 2.55 20161024 024635 12.15 2.56 20161024 024636 12.14 2.57 20161024 024637 12.12 2.58 20161024 024638 12.06 2.57 20161024 024639 11.96 2.56 20161024 024640 11.70 2.54 20161024 024641 11.48 2.53 20161024 024642 11.26 2.51 20161024 024643 11.04 2.50 20161024 024644 10.83 2.47 20161024 024645 10.64 2.45 20161024 024646 10.43 2.42 20161024 024647 10.33 2.39 20161024 024648 10.25 2.39 20161024 024649 10.23 2.39 20161024 024651 10.27 2.40 20161024 024652 10.36 2.42 20161024 024653 10.50 2.44 20161024 024654 10.67 2.47 20161024 024655 10.82 2.48 20161024 024656 10.67 2.51 20161024 024657 10.46 2.54 20161024 024658 10.19 2.55 20161024 024659 9.77 2.56 20161024 024700 9.01 2.55 20161024 024701 8.35 2.54 20161024 024702 7.71 2.53 20161024 024703 7.17 2.52 20161024 024704 6.87 2.51 20161024 024705 6.63 2.51 20161024 024706 6.59 2.51 20161024 024707 6.60 2.51 20161024 024708 6.71 2.52 20161024 024709 6.89 2.53 20161024 024710 7.22 2.54 20161024 024711 7.41 2.56 20161024 024712 7.55 2.58 20161024 024713 7.70 2.60 20161024 024714 7.78 2.61 20161024 024715 7.84 2.62 20161024 024716 7.89 2.63 20161024 024717 7.90 2.64 20161024 024718 7.89 2.64 20161024 024719 7.82 2.65 20161024 024721 7.74 2.64 20161024 024722 7.80 2.64 20161024 024723 7.96 2.63 20161024 024724 8.21 2.62 20161024 024725 8.42 2.61 20161024 024726 8.73 2.60 20161024 024727 9.02 2.61 20161024 024728 9.26 2.61 20161024 024729 9.53 2.61 20161024 024730 9.72 2.62 20161024 024731 9.94 2.62 20161024 024732 10.12 2.63 20161024 024733 10.25 2.64 20161024 024734 10.39 2.65 20161024 024735 10.53 2.66 20161024 024736 10.75 2.66 20161024 024737 10.96 2.67 20161024 024738 11.19 2.67 20161024 024739 11.45 2.66 20161024 024740 11.73 2.66 20161024 024741 11.97 2.66 20161024 024742 12.15 2.66 20161024 024743 12.36 2.66 20161024 024744 12.58 2.68 20161024 024745 12.75 2.70 20161024 024746 12.98 2.72 20161024 024747 13.16 2.74 20161024 024748 13.38 2.77 20161024 024749 13.60 2.79 20161024 024750 13.78 2.81 20161024 024751 14.00 2.83 20161024 024752 14.19 2.85 20161024 024753 14.41 2.87 20161024 024754 14.60 2.89 20161024 024755 14.59 2.91 20161024 024756 14.49 2.92 20161024 024757 14.35 2.92 20161024 024758 14.24 2.93 20161024 024759 14.10 2.93 20161024 024800 13.99 2.94 20161024 024801 13.84 2.94 20161024 024802 13.69 2.95 20161024 024803 13.58 2.95 20161024 024804 13.43 2.96 20161024 024805 13.32 2.97 20161024 024806 13.29 2.96 20161024 024807 13.36 2.94 20161024 024808 13.47 2.93 20161024 024809 13.75 2.92 20161024 024810 14.06 2.91 20161024 024812 14.36 2.91 20161024 024813 14.62 2.90 20161024 024814 14.88 2.90 20161024 024815 15.06 2.91 20161024 024816 15.25 2.91 20161024 024817 15.40 2.92 20161024 024818 15.40 2.93 20161024 024819 15.40 2.94 20161024 024820 15.41 2.94 20161024 024821 15.41 2.94 20161024 024822 15.43 2.93 20161024 024823 15.44 2.92 20161024 024824 15.47 2.91 20161024 024825 15.49 2.91 20161024 024826 15.51 2.91 20161024 024827 15.53 2.91 20161024 024828 15.55 2.92 20161024 024829 15.57 2.94 20161024 024830 15.60 2.95 20161024 024831 15.64 2.96 20161024 024832 15.67 2.96 20161024 024833 15.70 2.96 20161024 024834 15.74 2.95 20161024 024835 15.78 2.93 20161024 024836 15.82 2.91 20161024 024837 15.85 2.90 20161024 024838 15.88 2.90 20161024 024839 15.96 2.90 20161024 024840 16.05 2.90 20161024 024841 16.15 2.91 20161024 024842 16.24 2.91 20161024 024843 16.35 2.91 20161024 024844 16.43 2.91 20161024 024845 16.54 2.90 20161024 024846 16.64 2.89 20161024 024847 16.75 2.88 20161024 024848 16.85 2.86 20161024 024849 16.97 2.84 20161024 024850 16.95 2.82 20161024 024851 16.89 2.81 20161024 024852 16.79 2.80 20161024 024853 16.69 2.78 20161024 024854 16.59 2.76 20161024 024855 16.51 2.74 20161024 024856 16.43 2.72 20161024 024857 16.35 2.70 20161024 024858 16.29 2.67 20161024 024859 16.23 2.63 20161024 024900 16.18 2.60 20161024 024902 16.13 2.56 20161024 024903 16.03 2.53 20161024 024904 16.02 2.55 20161024 024905 16.11 2.57 20161024 024906 16.34 2.60 20161024 024907 16.69 2.63 20161024 024908 17.15 2.65 20161024 024909 17.76 2.69 20161024 024910 18.45 2.72 20161024 024911 19.32 2.76 20161024 024912 20.23 2.80 20161024 024913 21.25 2.84 20161024 024914 22.43 2.88 20161024 024915 23.42 2.88 20161024 024916 24.46 2.86 20161024 024917 25.17 2.83 20161024 024918 25.61 2.78 20161024 024919 25.76 2.73 20161024 024920 25.55 2.67 20161024 024921 25.13 2.62 20161024 024922 24.39 2.54 20161024 024923 23.20 2.47 20161024 024924 21.93 2.40 20161024 024925 20.16 2.31 20161024 024926 18.33 2.24 20161024 024927 16.07 2.16 20161024 024928 13.71 2.10 20161024 024929 10.52 2.06 20161024 024930 7.32 2.02 20161024 024931 5.85 1.98 20161024 024932 5.84 1.95 20161024 024933 7.09 1.92 20161024 024934 8.87 1.90 20161024 024935 11.26 1.87 20161024 024936 13.13 1.85 20161024 024937 14.71 1.81 20161024 024938 15.91 1.77 20161024 024939 16.89 1.72 20161024 024940 17.01 1.65 20161024 024941 16.06 1.58 20161024 024942 15.04 1.51 20161024 024943 14.13 1.44 20161024 024944 13.09 1.37 20161024 024945 12.13 1.31 20161024 024946 11.27 1.25 20161024 024947 10.22 1.18 20161024 024948 9.46 1.13 20161024 024949 8.96 1.09 20161024 024950 8.57 1.04 20161024 024951 8.17 0.99 20161024 024953 8.27 0.93 20161024 024954 8.50 0.87 20161024 024955 8.68 0.81 20161024 024956 8.83 0.77 20161024 024957 8.96 0.72 20161024 024958 9.06 0.67 20161024 024959 9.13 0.63 20161024 025000 9.16 0.58 20161024 025001 9.27 0.56 20161024 025002 9.52 0.55 20161024 025003 9.81 0.53 20161024 025004 10.09 0.53 20161024 025005 10.23 0.55 20161024 025006 10.30 0.56 20161024 025007 10.32 0.57 20161024 025008 10.27 0.57 20161024 025009 10.19 0.58 20161024 025010 9.99 0.57 20161024 025011 9.83 0.57 20161024 025012 9.50 0.57 20161024 025013 9.12 0.57 20161024 025014 8.67 0.58 20161024 025015 8.33 0.59 20161024 025016 7.57 0.63 20161024 025017 6.93 0.67 20161024 025018 6.18 0.70 20161024 025019 5.57 0.73 20161024 025020 4.81 0.76 20161024 025021 4.20 0.78 20161024 025022 3.47 0.81 20161024 025023 2.74 0.83 20161024 025024 2.29 0.84 20161024 025025 1.81 0.85 20161024 025026 1.55 0.86 20161024 025027 1.91 0.85 20161024 025029 2.61 0.84 20161024 025030 3.06 0.84 20161024 025031 3.43 0.83 20161024 025032 3.85 0.83 20161024 025033 4.33 0.82 20161024 025034 4.71 0.82 20161024 025035 5.15 0.82 20161024 025036 5.39 0.81 20161024 025037 5.49 0.81 20161024 025038 5.35 0.81 20161024 025039 5.25 0.82 20161024 025040 5.18 0.83 20161024 025041 5.18 0.84 20161024 025042 5.20 0.86 20161024 025044 5.28 0.88 20161024 025045 5.45 0.90 20161024 025046 5.64 0.93 20161024 025047 5.91 0.96 20161024 025048 6.24 0.98 20161024 025049 6.69 0.97 20161024 025050 7.04 0.95 20161024 025051 7.39 0.94 20161024 025052 7.69 0.93 20161024 025053 7.92 0.92 20161024 025054 8.09 0.92 20161024 025055 8.21 0.92 20161024 025056 8.28 0.93 20161024 025057 8.34 0.93 20161024 025058 8.40 0.95 20161024 025059 8.59 0.94 20161024 025100 9.38 0.91 20161024 025101 10.45 0.88 20161024 025102 11.62 0.84 20161024 025103 12.59 0.81 20161024 025104 13.46 0.79 20161024 025105 14.21 0.77 20161024 025106 14.76 0.75 20161024 025107 15.28 0.74 20161024 025108 15.62 0.72 20161024 025109 15.70 0.72 20161024 025110 15.31 0.72 20161024 025111 14.90 0.72 20161024 025112 14.33 0.73 20161024 025113 13.74 0.74 20161024 025114 13.18 0.75 20161024 025115 12.63 0.75 20161024 025116 12.11 0.75 20161024 025117 11.49 0.74 20161024 025118 10.99 0.73 20161024 025119 10.53 0.73 20161024 025120 10.17 0.73 20161024 025121 9.89 0.73 20161024 025122 9.68 0.73 20161024 025123 9.55 0.73 20161024 025124 9.42 0.74 20161024 025125 9.27 0.76 20161024 025126 9.13 0.77 20161024 025127 9.00 0.79 20161024 025128 8.87 0.82 20161024 025129 8.62 0.84 20161024 025130 8.40 0.84 20161024 025131 8.22 0.85 20161024 025132 8.10 0.85 20161024 025134 8.03 0.84 20161024 025135 8.02 0.83 20161024 025136 8.06 0.82 20161024 025137 8.11 0.81 20161024 025138 8.17 0.81 20161024 025139 8.24 0.81 20161024 025140 8.20 0.84 20161024 025141 8.17 0.87 20161024 025142 8.18 0.90 20161024 025143 8.20 0.94 20161024 025144 8.23 0.98 20161024 025145 8.30 1.03 20161024 025146 8.38 1.08 20161024 025147 8.48 1.13 20161024 025148 8.61 1.19 20161024 025149 8.78 1.20 20161024 025150 8.99 1.19 20161024 025151 9.18 1.17 20161024 025152 9.33 1.16 20161024 025153 9.46 1.16 20161024 025154 9.56 1.15 20161024 025155 9.63 1.16 20161024 025156 9.68 1.16 20161024 025157 9.73 1.17 20161024 025158 9.70 1.18 20161024 025159 9.67 1.20 20161024 025200 9.62 1.22 20161024 025201 9.55 1.23 20161024 025202 9.30 1.24 20161024 025203 9.09 1.24 20161024 025204 8.88 1.24 20161024 025205 8.69 1.23 20161024 025206 8.51 1.23 20161024 025207 8.42 1.21 20161024 025208 8.43 1.20 20161024 025209 8.46 1.19 20161024 025210 8.48 1.19 20161024 025211 8.51 1.19 20161024 025212 8.53 1.19 20161024 025213 8.57 1.19 20161024 025214 8.76 1.19 20161024 025215 8.99 1.19 20161024 025216 9.24 1.18 20161024 025217 9.52 1.16 20161024 025218 9.79 1.15 20161024 025219 10.10 1.13 20161024 025220 10.43 1.12 20161024 025221 10.78 1.12 20161024 025222 11.11 1.12 20161024 025223 11.50 1.12 20161024 025225 11.92 1.12 20161024 025226 12.04 1.08 20161024 025227 11.97 1.02 20161024 025228 11.66 0.93 20161024 025229 11.45 0.85 20161024 025230 11.31 0.76 20161024 025231 11.24 0.68 20161024 025232 11.22 0.62 20161024 025233 11.25 0.55 20161024 025234 11.32 0.48 20161024 025235 11.27 0.45 20161024 025236 11.24 0.42 20161024 025237 11.23 0.39 20161024 025238 11.26 0.37 20161024 025239 11.31 0.35 20161024 025240 11.34 0.35 20161024 025241 11.34 0.35 20161024 025242 11.32 0.36 20161024 025243 11.18 0.39 20161024 025244 10.99 0.44 20161024 025245 10.85 0.47 20161024 025246 10.76 0.51 20161024 025247 10.74 0.54 20161024 025248 10.77 0.57 20161024 025249 10.87 0.60 20161024 025250 11.02 0.62 20161024 025251 11.21 0.64 20161024 025252 11.32 0.68 20161024 025253 11.39 0.74 20161024 025254 11.44 0.79 20161024 025255 11.44 0.84 20161024 025256 11.45 0.89 20161024 025257 11.43 0.95 20161024 025258 11.38 1.00 20161024 025259 11.31 1.06 20161024 025300 11.50 1.10 20161024 025301 11.66 1.13 20161024 025302 11.81 1.16 20161024 025303 11.94 1.18 20161024 025304 12.06 1.20 20161024 025305 12.18 1.22 20161024 025306 12.19 1.25 20161024 025307 12.14 1.28 20161024 025308 12.23 1.35 20161024 025309 12.39 1.43 20161024 025310 12.56 1.50 20161024 025311 12.76 1.57 20161024 025312 13.03 1.65 20161024 025313 13.31 1.72 20161024 025315 13.61 1.79 20161024 025316 13.97 1.86 20161024 025317 14.14 1.89 20161024 025318 14.33 1.91 20161024 025319 14.48 1.92 20161024 025320 14.52 1.90 20161024 025321 14.58 1.89 20161024 025322 14.64 1.88 20161024 025323 14.68 1.86 20161024 025324 14.68 1.85 20161024 025325 14.69 1.85 20161024 025326 14.73 1.84 20161024 025327 14.79 1.83 20161024 025328 14.86 1.82 20161024 025329 14.98 1.80 20161024 025330 15.11 1.78 20161024 025331 15.30 1.76 20161024 025332 15.29 1.71 20161024 025333 14.85 1.65 20161024 025334 14.46 1.60 20161024 025335 14.02 1.55 20161024 025336 13.62 1.49 20161024 025337 13.24 1.43 20161024 025338 12.99 1.38 20161024 025339 12.70 1.33 20161024 025340 12.51 1.27 20161024 025341 12.23 1.20 20161024 025342 12.02 1.14 20161024 025343 11.64 1.05 20161024 025344 11.20 0.96 20161024 025345 10.84 0.87 20161024 025346 10.39 0.77 20161024 025347 10.10 0.73 20161024 025348 9.85 0.73 20161024 025349 9.48 0.71 20161024 025350 9.08 0.69 20161024 025351 8.65 0.66 20161024 025352 8.29 0.65 20161024 025353 7.82 0.61 20161024 025354 7.42 0.58 20161024 025355 7.20 0.58 20161024 025356 6.75 0.55 20161024 025357 6.36 0.54 20161024 025358 5.79 0.52 20161024 025359 5.25 0.49 20161024 025400 5.45 0.51 20161024 025401 6.17 0.51 20161024 025402 7.23 0.51 20161024 025403 8.11 0.51 20161024 025404 9.02 0.49 20161024 025406 9.83 0.47 20161024 025407 10.49 0.44 20161024 025408 11.21 0.40 20161024 025409 11.72 0.36 20161024 025410 12.15 0.31 20161024 025411 12.50 0.26 20161024 025412 12.82 0.18 20161024 025413 13.09 0.08 20161024 025414 13.33 -0.00 20161024 025415 13.60 -0.07 20161024 025416 13.91 -0.12 20161024 025417 14.25 -0.13 20161024 025418 14.57 -0.14 20161024 025419 14.85 -0.15 20161024 025420 15.16 -0.17 20161024 025421 15.41 -0.18 20161024 025422 15.63 -0.21 20161024 025423 15.82 -0.22 20161024 025424 15.92 -0.18 20161024 025425 15.95 -0.15 20161024 025426 15.84 -0.16 20161024 025427 15.69 -0.14 20161024 025428 15.30 -0.17 20161024 025429 14.92 -0.16 20161024 025430 14.44 -0.16 20161024 025431 14.19 -0.14 20161024 025432 13.91 -0.13 20161024 025433 13.81 -0.11 20161024 025434 13.75 -0.10 20161024 025435 13.84 -0.09 20161024 025436 14.00 -0.08 20161024 025437 14.56 -0.06 20161024 025438 14.96 -0.07 20161024 025439 15.00 -0.08 20161024 025440 14.32 -0.12 20161024 025441 13.41 -0.16 20161024 025442 12.07 -0.21 20161024 030549 5.53 -0.43 20161024 030550 6.32 -0.35 20161024 030551 6.97 -0.27 20161024 030552 7.33 -0.21 20161024 030553 7.67 -0.16 20161024 030554 7.85 -0.13 20161024 030555 7.99 -0.07 20161024 030556 8.39 0.04 20161024 030557 8.88 0.14 20161024 030558 9.36 0.24 20161024 030559 9.93 0.32 20161024 030600 11.03 0.42 20161024 030601 12.58 0.55 20161024 030602 14.32 0.70 20161024 030603 16.04 0.86 20161024 030604 17.57 1.01 20161024 030605 19.10 1.19 20161024 030606 20.01 1.36 20161024 030607 21.11 1.56 20161024 030608 22.19 1.73 20161024 030609 23.34 1.92 20161024 030610 24.45 2.08 20161024 030611 24.30 2.16 20161024 030612 24.00 2.23 20161024 030613 23.59 2.30 20161024 030614 23.23 2.38 20161024 030615 22.86 2.46 20161024 030616 22.19 2.53 20161024 030617 21.45 2.59 20161024 030618 20.71 2.65 20161024 030619 19.87 2.71 20161024 030620 19.14 2.77 20161024 030621 18.54 2.82 20161024 030622 18.40 2.88 20161024 030623 18.24 2.93 20161024 030624 18.04 2.98 20161024 030625 17.92 3.02 20161024 030626 17.84 3.05 20161024 030627 18.32 3.13 20161024 030628 18.89 3.21 20161024 030629 19.46 3.30 20161024 030630 20.03 3.40 20161024 030631 20.60 3.49 20161024 030632 21.27 3.59 20161024 030633 22.12 3.68 20161024 030634 22.96 3.77 20161024 030635 23.78 3.87 20161024 030636 24.58 3.96 20161024 030638 25.35 4.05 20161024 030639 25.70 4.15 20161024 030640 25.97 4.25 20161024 030641 26.27 4.34 20161024 030642 26.62 4.44 20161024 030643 26.90 4.52 20161024 030644 27.03 4.58 20161024 030645 26.68 4.58 20161024 030646 26.36 4.60 20161024 030647 26.10 4.61 20161024 030648 25.83 4.63 20161024 030649 25.60 4.65 20161024 030650 25.39 4.61 20161024 030651 25.12 4.50 20161024 030652 24.85 4.39 20161024 030653 24.47 4.26 20161024 030654 24.04 4.12 20161024 030655 23.60 3.98 20161024 030656 22.95 3.85 20161024 030657 22.24 3.73 20161024 030658 21.58 3.62 20161024 030659 20.82 3.50 20161024 030700 20.20 3.41 20161024 030701 19.68 3.34 20161024 030702 19.60 3.28 20161024 030703 19.52 3.24 20161024 030704 19.41 3.19 20161024 030705 19.33 3.15 20161024 030706 19.24 3.11 20161024 030707 19.16 3.09 20161024 030708 18.99 3.11 20161024 030709 18.88 3.13 20161024 030710 18.70 3.15 20161024 030711 18.54 3.17 20161024 030712 18.34 3.19 20161024 030713 18.34 3.21 20161024 030714 18.86 3.24 20161024 030715 19.44 3.26 20161024 030716 19.87 3.26 20161024 030717 20.25 3.26 20161024 030718 20.62 3.26 20161024 030719 20.79 3.26 20161024 030720 20.66 3.25 20161024 030721 20.55 3.23 20161024 030722 20.45 3.21 20161024 030723 20.36 3.18 20161024 030724 20.25 3.15 20161024 030725 20.18 3.11 20161024 030726 20.27 3.06 20161024 030728 20.40 3.00 20161024 030729 20.54 2.95 20161024 030730 20.72 2.89 20161024 030731 20.92 2.84 20161024 030732 21.09 2.81 20161024 030733 21.02 2.85 20161024 030734 21.00 2.89 20161024 030735 21.02 2.94 20161024 030736 21.08 2.98 20161024 030737 21.18 3.03 20161024 030738 21.31 3.07 20161024 030739 21.31 3.13 20161024 030740 21.23 3.19 20161024 030741 21.12 3.24 20161024 030742 20.99 3.29 20161024 030743 20.82 3.34 20161024 030744 20.64 3.38 20161024 030745 20.52 3.38 20161024 030746 20.50 3.34 20161024 030747 20.44 3.30 20161024 030748 20.27 3.22 20161024 030749 20.05 3.15 20161024 030750 19.74 3.06 20161024 030751 19.27 2.96 20161024 030752 18.85 2.87 20161024 030753 18.44 2.77 20161024 030754 18.19 2.68 20161024 030755 18.03 2.61 20161024 030756 17.95 2.52 20161024 030757 17.98 2.44 20161024 030758 18.23 2.40 20161024 030759 18.51 2.40 20161024 030800 18.84 2.40 20161024 030801 19.16 2.39 20161024 030802 19.49 2.42 20161024 030803 19.84 2.44 20161024 030804 20.12 2.47 20161024 030805 20.14 2.54 20161024 030806 20.12 2.60 20161024 030807 20.07 2.68 20161024 030808 19.99 2.75 20161024 030809 19.87 2.84 20161024 030810 19.73 2.92 20161024 030811 19.45 2.95 20161024 030812 18.99 2.90 20161024 030813 18.49 2.81 20161024 030814 17.99 2.72 20161024 030815 17.51 2.62 20161024 030816 16.96 2.50 20161024 030817 16.53 2.41 20161024 030819 15.92 2.29 20161024 030820 15.42 2.20 20161024 030821 15.02 2.11 20161024 030822 14.71 2.02 20161024 030823 14.53 1.95 20161024 030824 14.51 1.89 20161024 030825 14.54 1.83 20161024 030826 14.74 1.88 20161024 030827 14.95 1.94 20161024 030828 15.36 2.03 20161024 030829 15.75 2.12 20161024 030830 16.35 2.22 20161024 030831 17.09 2.36 20161024 030832 17.68 2.48 20161024 030833 17.87 2.61 20161024 030834 17.85 2.70 20161024 030835 18.01 2.82 20161024 030836 18.05 2.91 20161024 030837 18.29 3.01 20161024 030838 18.57 3.11 20161024 030839 18.71 3.19 20161024 030840 19.30 3.27 20161024 030841 19.96 3.33 20161024 030842 20.40 3.38 20161024 030843 20.94 3.45 20161024 030844 21.28 3.50 20161024 030845 21.70 3.55 20161024 030846 22.11 3.60 20161024 030847 22.72 3.64 20161024 030848 23.66 3.68 20161024 030849 24.56 3.73 20161024 030850 25.31 3.76 20161024 030851 26.12 3.81 20161024 030852 26.88 3.85 20161024 030853 27.49 3.88 20161024 030854 27.94 3.95 20161024 030855 28.14 4.04 20161024 030856 28.25 4.12 20161024 030857 28.43 4.22 20161024 030858 28.59 4.32 20161024 030859 28.51 4.35 20161024 030900 28.49 4.36 20161024 030901 28.48 4.36 20161024 030902 28.36 4.31 20161024 030903 28.24 4.28 20161024 030904 28.15 4.24 20161024 030905 28.03 4.19 20161024 030906 27.89 4.16 20161024 030907 27.77 4.12 20161024 030908 27.61 4.08 20161024 030910 27.38 4.02 20161024 030911 27.17 3.96 20161024 030912 26.97 3.89 20161024 030913 26.42 3.82 20161024 030914 25.33 3.72 20161024 030915 24.42 3.64 20161024 030916 23.17 3.54 20161024 030917 21.82 3.44 20161024 030918 20.41 3.37 20161024 030919 19.18 3.31 20161024 030920 17.78 3.22 20161024 030921 16.33 3.14 20161024 030922 14.95 3.05 20161024 030923 13.51 2.95 20161024 030924 12.39 2.88 20161024 030925 11.05 2.77 20161024 030926 9.55 2.66 20161024 030927 7.66 2.60 20161024 030928 5.98 2.54 20161024 030929 4.99 2.50 20161024 030930 4.32 2.45 20161024 030931 4.56 2.41 20161024 030932 5.50 2.38 20161024 030933 6.74 2.36 20161024 030934 7.64 2.36 20161024 030935 8.82 2.37 20161024 030936 9.96 2.38 20161024 030937 10.99 2.40 20161024 030938 11.94 2.42 20161024 030939 12.54 2.45 20161024 030940 12.44 2.47 20161024 030941 12.56 2.50 20161024 030942 12.92 2.53 20161024 030943 13.29 2.56 20161024 030944 13.65 2.60 20161024 030945 14.03 2.64 20161024 030946 14.40 2.68 20161024 030947 14.81 2.73 20161024 030948 15.14 2.78 20161024 030949 15.46 2.83 20161024 030950 15.67 2.89 20161024 030951 15.92 2.96 20161024 030952 16.22 3.02 20161024 030953 16.56 3.05 20161024 030954 16.88 3.08 20161024 030955 17.16 3.12 20161024 030956 17.41 3.15 20161024 030957 17.63 3.18 20161024 030958 17.90 3.17 20161024 031000 18.07 3.17 20161024 031001 18.23 3.17 20161024 031002 18.33 3.17 20161024 031003 18.37 3.18 20161024 031004 18.36 3.19 20161024 031005 18.29 3.20 20161024 031006 17.89 3.17 20161024 031007 17.07 3.10 20161024 031008 16.17 3.02 20161024 031009 15.25 2.94 20161024 031010 14.31 2.87 20161024 031011 13.34 2.80 20161024 031012 12.40 2.73 20161024 031013 11.38 2.67 20161024 031014 10.33 2.61 20161024 031015 9.33 2.55 20161024 031016 8.66 2.45 20161024 031017 8.05 2.36 20161024 031018 7.49 2.28 20161024 031019 7.13 2.17 20161024 031020 6.79 2.08 20161024 031021 6.44 2.00 20161024 031022 6.10 1.93 20161024 031023 5.77 1.87 20161024 031024 5.38 1.82 20161024 031025 4.98 1.78 20161024 031026 4.69 1.74 20161024 031027 4.46 1.70 20161024 031028 4.35 1.67 20161024 031029 4.38 1.64 20161024 031030 4.50 1.61 20161024 031031 4.65 1.60 20161024 031032 4.78 1.60 20161024 031033 4.89 1.61 20161024 031034 5.07 1.62 20161024 031035 5.26 1.61 20161024 031036 5.44 1.60 20161024 031037 5.61 1.57 20161024 031038 5.72 1.54 20161024 031039 5.80 1.49 20161024 031040 5.82 1.44 20161024 031041 5.83 1.38 20161024 031042 5.65 1.33 20161024 031043 5.45 1.29 20161024 031044 4.92 1.30 20161024 031045 4.48 1.30 20161024 031046 3.99 1.30 20161024 031047 3.57 1.29 20161024 031048 3.06 1.27 20161024 031049 2.54 1.25 20161024 031051 1.96 1.21 20161024 031052 1.50 1.18 20161024 031053 1.16 1.14 20161024 031054 1.05 1.08 20161024 031055 1.37 1.01 20161024 031056 1.98 0.93 20161024 031057 2.42 0.87 20161024 031058 2.68 0.83 20161024 031059 3.02 0.77 20161024 031100 3.29 0.72 20161024 031101 3.46 0.68 20161024 031102 3.25 0.76 20161024 031103 3.11 0.82 20161024 031104 3.04 0.87 20161024 031105 3.03 0.91 20161024 031106 3.09 0.97 20161024 031107 3.23 1.00 20161024 031108 3.45 1.02 20161024 031109 3.98 1.09 20161024 031110 4.60 1.17 20161024 031111 5.21 1.29 20161024 031112 5.84 1.40 20161024 031113 6.48 1.49 20161024 031114 7.12 1.58 20161024 031115 7.81 1.67 20161024 031116 8.55 1.74 20161024 031117 9.18 1.79 20161024 031118 9.81 1.83 20161024 031119 10.43 1.85 20161024 031120 11.04 1.87 20161024 031121 11.48 1.92 20161024 031122 12.05 1.98 20161024 031123 12.52 2.03 20161024 031124 12.99 2.07 20161024 031125 13.46 2.11 20161024 031126 13.94 2.14 20161024 031127 14.43 2.16 20161024 031128 15.02 2.17 20161024 031129 15.53 2.19 20161024 031130 15.92 2.21 20161024 031131 15.81 2.29 20161024 031132 15.70 2.37 20161024 031133 14.88 2.49 20161024 031134 13.81 2.63 20161024 031135 12.83 2.76 20161024 031136 11.93 2.89 20161024 031137 11.11 3.00 20161024 031138 10.23 3.11 20161024 031139 9.57 3.20 20161024 031141 8.91 3.29 20161024 031142 8.04 3.35 20161024 031143 7.24 3.41 20161024 031144 6.36 3.47 20161024 031145 5.68 3.51 20161024 031146 4.92 3.58 20161024 031147 4.27 3.66 20161024 031148 3.78 3.73 20161024 031149 3.71 3.80 20161024 031150 3.90 3.86 20161024 031151 4.26 3.92 20161024 031152 4.98 3.96 20161024 031153 5.66 3.99 20161024 031154 6.40 4.02 20161024 031155 7.09 4.05 20161024 031156 7.71 4.07 20161024 031157 8.28 4.09 20161024 031158 8.67 4.11 20161024 031159 9.07 4.12 20161024 031200 9.41 4.13 20161024 031201 9.70 4.14 20161024 031202 9.91 4.15 20161024 031203 10.18 4.16 20161024 031204 10.41 4.17 20161024 031205 10.61 4.18 20161024 031206 10.74 4.19 20161024 031207 10.89 4.20 20161024 031208 10.99 4.22 20161024 031209 11.15 4.22 20161024 031210 11.64 4.24 20161024 031211 12.11 4.24 20161024 031212 12.62 4.24 20161024 031213 13.22 4.23 20161024 031214 13.85 4.22 20161024 031215 14.46 4.22 20161024 031216 15.05 4.22 20161024 031217 15.55 4.23 20161024 031218 16.16 4.25 20161024 031219 16.67 4.27 20161024 031220 17.11 4.30 20161024 031221 17.55 4.31 20161024 031222 17.96 4.30 20161024 031223 18.42 4.29 20161024 031224 18.83 4.30 20161024 031225 19.22 4.29 20161024 031226 19.58 4.30 20161024 031227 19.87 4.31 20161024 031228 20.19 4.32 20161024 031229 20.42 4.33 20161024 031230 20.65 4.35 20161024 031232 20.84 4.37 20161024 031233 20.99 4.40 20161024 031234 20.94 4.37 20161024 031235 20.90 4.34 20161024 031236 20.86 4.28 20161024 031237 20.87 4.23 20161024 031238 20.87 4.16 20161024 031239 20.91 4.11 20161024 031240 21.00 4.07 20161024 031241 21.08 4.01 20161024 031242 21.23 3.97 20161024 031243 21.37 3.93 20161024 031244 21.54 3.88 20161024 031245 21.82 3.85 20161024 031246 22.15 3.82 20161024 031247 22.78 3.78 20161024 031248 23.41 3.74 20161024 031249 24.15 3.69 20161024 031250 24.98 3.66 20161024 031251 25.75 3.63 20161024 031252 26.63 3.59 20161024 031253 27.58 3.57 20161024 031254 28.45 3.55 20161024 031255 29.44 3.53 20161024 031256 30.49 3.52 20161024 031257 31.28 3.51 20161024 031258 31.97 3.50 20161024 031259 32.12 3.48 20161024 031300 32.28 3.45 20161024 031301 32.38 3.42 20161024 031302 32.45 3.40 20161024 031303 32.50 3.37 20161024 031304 32.52 3.35 20161024 031305 32.54 3.32 20161024 031306 32.51 3.30 20161024 031307 32.45 3.28 20161024 031308 32.11 3.25 20161024 031309 31.68 3.23 20161024 031310 31.09 3.20 20161024 031311 30.35 3.18 20161024 031312 29.58 3.16 20161024 031313 28.59 3.14 20161024 031314 27.78 3.12 20161024 031315 26.86 3.09 20161024 031316 25.99 3.07 20161024 031317 25.02 3.05 20161024 031318 24.11 3.03 20161024 031319 23.14 3.00 20161024 031320 21.84 2.98 20161024 031321 20.86 2.96 20161024 031323 19.88 2.94 20161024 031324 19.25 2.93 20161024 031325 18.53 2.92 20161024 031326 17.94 2.92 20161024 031327 17.36 2.91 20161024 031328 16.71 2.91 20161024 031329 16.18 2.90 20161024 031330 15.60 2.89 20161024 031331 15.14 2.89 20161024 031332 14.57 2.87 20161024 031333 14.09 2.87 20161024 031334 13.64 2.86 20161024 031335 13.13 2.85 20161024 031336 12.70 2.86 20161024 031337 12.20 2.87 20161024 031338 11.80 2.88 20161024 031339 11.34 2.88 20161024 031340 10.99 2.89 20161024 031341 10.57 2.90 20161024 031342 10.26 2.90 20161024 031343 10.00 2.93 20161024 031344 9.84 2.94 20161024 031345 9.67 2.97 20161024 031346 9.57 3.00 20161024 031347 9.50 3.02 20161024 031348 9.42 3.04 20161024 031349 9.41 3.07 20161024 031350 9.42 3.09 20161024 031351 9.50 3.12 20161024 031352 9.61 3.15 20161024 031353 9.75 3.18 20161024 031354 9.84 3.21 20161024 031355 9.87 3.24 20161024 031356 9.85 3.27 20161024 031357 9.81 3.29 20161024 031358 9.74 3.31 20161024 031359 9.67 3.34 20161024 031400 9.54 3.37 20161024 031401 9.49 3.38 20161024 031402 9.47 3.38 20161024 031403 9.44 3.38 20161024 031404 9.43 3.38 20161024 031405 9.58 3.37 20161024 031406 9.86 3.35 20161024 031407 10.09 3.35 20161024 031408 10.31 3.34 20161024 031409 10.46 3.33 20161024 031410 10.63 3.33 20161024 031411 10.75 3.33 20161024 031413 10.85 3.34 20161024 031414 10.92 3.35 20161024 031415 10.95 3.35 20161024 031416 10.95 3.35 20161024 031417 10.88 3.34 20161024 031418 10.75 3.33 20161024 031419 10.62 3.32 20161024 031420 10.55 3.31 20161024 031421 10.49 3.29 20161024 031422 10.46 3.27 20161024 031423 10.45 3.25 20161024 031424 10.48 3.22 20161024 031425 10.55 3.20 20161024 031426 10.60 3.17 20161024 031427 10.72 3.14 20161024 031428 10.77 3.12 20161024 031429 10.57 3.14 20161024 031430 10.36 3.17 20161024 031431 10.22 3.20 20161024 031432 10.07 3.22 20161024 031433 10.00 3.24 20161024 031434 9.94 3.26 20161024 031435 9.91 3.27 20161024 031436 9.92 3.29 20161024 031437 9.97 3.30 20161024 031438 10.03 3.31 20161024 031439 10.15 3.31 20161024 031440 10.26 3.31 20161024 031441 10.41 3.31 20161024 031442 10.52 3.31 20161024 031443 10.50 3.32 20161024 031444 10.47 3.33 20161024 031445 10.45 3.34 20161024 031446 10.42 3.35 20161024 031447 10.41 3.37 20161024 031448 10.39 3.39 20161024 031449 10.37 3.41 20161024 031450 10.42 3.43 20161024 031451 10.55 3.45 20161024 031452 10.72 3.46 20161024 031453 10.87 3.48 20161024 031454 11.07 3.49 20161024 031455 11.31 3.51 20161024 031456 11.58 3.53 20161024 031457 11.95 3.54 20161024 031458 12.33 3.56 20161024 031459 12.71 3.58 20161024 031500 13.14 3.60 20161024 031501 13.32 3.61 20161024 031502 13.31 3.62 20161024 031504 13.24 3.62 20161024 031505 13.11 3.63 20161024 031506 12.95 3.63 20161024 031507 12.69 3.63 20161024 031508 12.38 3.62 20161024 031509 12.08 3.62 20161024 031510 11.65 3.61 20161024 031511 11.26 3.60 20161024 031512 10.84 3.61 20161024 031513 10.80 3.64 20161024 031514 10.99 3.69 20161024 031515 11.22 3.73 20161024 031516 11.43 3.77 20161024 031517 11.71 3.81 20161024 031518 12.00 3.85 20161024 031519 12.28 3.88 20161024 031520 12.60 3.91 20161024 031521 12.89 3.94 20161024 031522 13.27 3.97 20161024 031523 13.64 3.99 20161024 031524 13.90 4.02 20161024 031525 14.14 4.04 20161024 031526 14.37 4.06 20161024 031527 14.73 4.09 20161024 031528 14.95 4.12 20161024 031529 15.07 4.15 20161024 031530 15.13 4.18 20161024 031531 15.07 4.20 20161024 031532 14.95 4.21 20161024 031533 14.70 4.24 20161024 031534 14.42 4.25 20161024 031535 13.89 4.25 20161024 031536 13.22 4.24 20161024 031537 12.63 4.23 20161024 031538 11.89 4.21 20161024 031539 11.00 4.20 20161024 031540 10.24 4.18 20161024 031541 9.32 4.16 20161024 031547 3.87 4.01 20161024 031548 4.84 3.99 20161024 031549 5.97 3.96 20161024 031551 8.95 3.89 20161024 031552 10.36 3.85 20161024 031554 11.86 3.81 20161024 031555 13.73 3.77 20161024 031556 15.39 3.73 20161024 031557 16.78 3.70 20161024 031558 15.84 3.79 20161024 031559 14.37 3.91 20161024 031600 12.98 4.02 20161024 031601 12.27 4.12 20161024 031602 12.01 4.22 20161024 031603 12.15 4.30 20161024 031604 12.78 4.38 20161024 031605 13.93 4.47 20161024 031606 15.11 4.54 20161024 031607 16.64 4.60 20161024 031608 18.06 4.67 20161024 031609 19.25 4.74 20161024 031610 20.50 4.81 20161024 031611 21.95 4.89 20161024 031612 22.99 4.95 20161024 031613 24.00 5.01 20161024 031614 24.48 5.06 20161024 031615 24.88 5.11 20161024 031616 25.30 5.16 20161024 031617 25.68 5.22 20161024 031618 26.04 5.27 20161024 031619 26.13 5.33 20161024 031620 26.14 5.38 20161024 031621 26.14 5.43 20161024 031622 26.10 5.48 20161024 031623 26.02 5.54 20161024 031624 25.91 5.59 20161024 031625 25.81 5.64 20161024 031626 25.64 5.69 20161024 031627 25.45 5.74 20161024 031628 25.27 5.79 20161024 031629 25.00 5.83 20161024 031630 24.53 5.81 20161024 031631 24.17 5.80 20161024 031632 23.77 5.78 20161024 031633 23.41 5.76 20161024 031634 23.13 5.74 20161024 031635 22.82 5.73 20161024 031636 22.55 5.71 20161024 031637 22.35 5.70 20161024 031639 21.94 5.67 20161024 031640 21.96 5.67 20161024 031641 22.12 5.68 20161024 031642 22.34 5.69 20161024 031643 22.62 5.70 20161024 031645 22.91 5.71 20161024 031646 23.28 5.73 20161024 031647 23.69 5.74 20161024 031648 24.06 5.76 20161024 031649 24.48 5.77 20161024 031650 24.90 5.78 20161024 031651 25.32 5.80 20161024 031652 25.27 5.80 20161024 031653 25.16 5.80 20161024 031654 25.03 5.81 20161024 031655 24.94 5.82 20161024 031656 24.78 5.83 20161024 031657 24.60 5.84 20161024 031658 24.39 5.86 20161024 031659 24.24 5.88 20161024 031700 24.00 5.90 20161024 031701 23.74 5.92 20161024 031702 23.57 5.94 20161024 031703 23.49 5.95 20161024 031704 23.14 5.93 20161024 031705 22.75 5.91 20161024 031706 22.26 5.88 20161024 031707 21.72 5.85 20161024 031708 21.15 5.83 20161024 031709 20.56 5.81 20161024 031710 20.00 5.79 20161024 031711 19.37 5.78 20161024 031712 18.72 5.77 20161024 031713 18.14 5.77 20161024 031714 17.54 5.78 20161024 031715 16.95 5.80 20161024 031716 16.50 5.82 20161024 031717 15.93 5.83 20161024 031718 15.33 5.85 20161024 031719 14.74 5.88 20161024 031720 14.14 5.91 20161024 031721 13.80 5.94 20161024 031722 13.91 6.00 20161024 031723 14.09 6.06 20161024 031724 14.29 6.07 20161024 031725 14.56 6.10 20161024 031726 14.80 6.13 20161024 031727 15.01 6.16 20161024 031728 15.20 6.19 20161024 031729 15.37 6.23 20161024 031730 15.45 6.26 20161024 031731 15.56 6.30 20161024 031732 15.65 6.34 20161024 031733 15.73 6.38 20161024 031734 15.82 6.43 20161024 031736 15.97 6.49 20161024 031737 16.08 6.53 20161024 031738 16.27 6.57 20161024 031739 16.49 6.62 20161024 031740 16.63 6.66 20161024 031741 16.70 6.70 20161024 031742 16.74 6.73 20161024 031743 16.76 6.77 20161024 031744 16.77 6.80 20161024 031745 16.69 6.82 20161024 031746 16.45 6.82 20161024 031747 16.17 6.83 20161024 031748 15.92 6.83 20161024 031749 15.69 6.84 20161024 031750 15.54 6.85 20161024 031751 15.33 6.86 20161024 031752 15.17 6.87 20161024 031753 15.03 6.89 20161024 031754 14.96 6.91 20161024 031755 14.83 6.92 20161024 031756 14.99 6.94 20161024 031757 15.34 6.96 20161024 031758 15.59 6.96 20161024 031759 15.73 6.95 20161024 031800 15.89 6.94 20161024 031801 16.02 6.93 20161024 031802 16.15 6.93 20161024 031803 16.20 6.93 20161024 031804 16.26 6.92 20161024 031805 16.29 6.93 20161024 031806 16.27 6.93 20161024 031807 15.98 6.93 20161024 031808 15.66 6.93 20161024 031809 15.39 6.93 20161024 031810 15.07 6.93 20161024 031811 14.76 6.92 20161024 031812 14.53 6.91 20161024 031813 14.23 6.90 20161024 031814 13.92 6.89 20161024 031815 13.65 6.88 20161024 031816 13.35 6.86 20161024 031817 13.34 6.86 20161024 031818 13.40 6.85 20161024 031819 13.46 6.85 20161024 031820 13.53 6.84 20161024 031821 13.58 6.83 20161024 031822 13.65 6.82 20161024 031823 13.72 6.80 20161024 031824 13.79 6.78 20161024 031826 13.86 6.76 20161024 031827 13.90 6.75 20161024 031828 13.98 6.73 20161024 031829 14.09 6.77 20161024 031830 14.20 6.81 20161024 031831 14.33 6.85 20161024 031832 14.41 6.89 20161024 031833 14.54 6.93 20161024 031834 14.65 6.98 20161024 031835 14.77 7.03 20161024 031836 14.89 7.08 20161024 031837 15.02 7.10 20161024 031838 15.17 7.14 20161024 031839 15.37 7.15 20161024 031840 15.58 7.15 20161024 031841 15.79 7.16 20161024 031842 15.96 7.17 20161024 031843 16.19 7.19 20161024 031844 16.41 7.21 20161024 031845 16.64 7.24 20161024 031846 16.87 7.27 20161024 031847 17.07 7.30 20161024 031848 17.31 7.33 20161024 031849 17.45 7.37 20161024 031850 17.40 7.40 20161024 031851 17.34 7.41 20161024 031852 17.31 7.43 20161024 031853 17.25 7.44 20161024 031854 17.20 7.45 20161024 031855 17.15 7.45 20161024 031856 17.05 7.45 20161024 031857 16.93 7.46 20161024 031858 16.80 7.46 20161024 031859 16.64 7.46 20161024 031900 16.73 7.48 20161024 031901 16.79 7.50 20161024 031902 16.88 7.52 20161024 031903 16.92 7.53 20161024 031904 17.00 7.54 20161024 031905 17.07 7.54 20161024 031906 17.16 7.55 20161024 031907 17.24 7.55 20161024 031908 17.33 7.56 20161024 031909 17.38 7.55 20161024 031910 17.45 7.56 20161024 031911 17.48 7.56 20161024 031912 17.52 7.57 20161024 031913 17.55 7.58 20161024 031914 17.58 7.59 20161024 031915 17.58 7.61 20161024 031917 17.68 7.64 20161024 031918 17.82 7.67 20161024 031919 17.98 7.70 20161024 031920 18.21 7.73 20161024 031921 18.34 7.74 20161024 031922 18.36 7.72 20161024 031923 18.33 7.70 20161024 031924 18.29 7.68 20161024 031925 18.22 7.66 20161024 031926 18.14 7.65 20161024 031927 18.04 7.64 20161024 031928 17.92 7.64 20161024 031929 17.80 7.62 20161024 031930 17.63 7.62 20161024 031931 17.48 7.61 20161024 031932 17.53 7.55 20161024 031933 17.52 7.50 20161024 031934 17.54 7.45 20161024 031935 17.52 7.39 20161024 031936 17.57 7.33 20161024 031937 17.85 7.27 20161024 031938 18.21 7.21 20161024 031939 18.68 7.16 20161024 031940 19.02 7.13 20161024 031941 19.41 7.08 20161024 031942 19.75 7.06 20161024 031943 19.92 7.05 20161024 031944 20.20 7.04 20161024 031945 20.41 7.02 20161024 031946 20.74 7.01 20161024 031947 20.98 6.99 20161024 031948 21.23 6.96 20161024 031949 21.62 6.93 20161024 031950 21.91 6.90 20161024 031951 22.33 6.86 20161024 031952 22.45 6.81 20161024 031953 22.34 6.77 20161024 031954 22.27 6.72 20161024 031955 22.07 6.66 20161024 031956 21.98 6.60 20161024 031957 21.77 6.54 20161024 031958 21.31 6.48 20161024 031959 20.84 6.43 20161024 032000 20.49 6.39 20161024 032001 20.07 6.33 20161024 032002 19.70 6.27 20161024 032003 19.04 6.21 20161024 032004 18.39 6.14 20161024 032005 17.79 6.07 20161024 032006 17.22 6.00 20161024 032008 16.76 5.94 20161024 032009 16.25 5.87 20161024 032010 15.77 5.79 20161024 032011 15.30 5.71 20161024 032012 14.89 5.63 20161024 032013 14.49 5.55 20161024 032014 14.45 5.47 20161024 032015 14.50 5.41 20161024 032016 14.57 5.33 20161024 032017 14.69 5.26 20161024 032018 14.83 5.18 20161024 032019 15.01 5.11 20161024 032020 15.19 5.02 20161024 032021 15.39 4.94 20161024 032022 15.60 4.85 20161024 032023 15.79 4.78 20161024 032024 15.89 4.70 20161024 032025 15.76 4.63 20161024 032026 15.61 4.57 20161024 032027 15.45 4.50 20161024 032028 15.26 4.43 20161024 032029 15.07 4.36 20161024 032030 14.86 4.30 20161024 032031 14.64 4.24 20161024 032032 14.40 4.17 20161024 032033 14.14 4.11 20161024 032034 13.94 4.04 20161024 032035 14.01 3.96 20161024 032036 14.14 3.89 20161024 032037 14.29 3.82 20161024 032038 14.43 3.74 20161024 032039 14.57 3.69 20161024 032040 14.77 3.62 20161024 032041 14.97 3.56 20161024 032042 15.23 3.50 20161024 032043 15.48 3.43 20161024 032044 15.74 3.37 20161024 032045 15.25 3.30 20161024 032046 14.77 3.22 20161024 032047 14.41 3.16 20161024 032048 13.96 3.09 20161024 032049 13.54 3.02 20161024 032050 13.13 2.95 20161024 032051 12.73 2.88 20161024 032052 12.37 2.82 20161024 032053 12.01 2.75 20161024 032054 11.67 2.69 20161024 032055 11.41 2.62 20161024 032056 11.24 2.57 20161024 032058 10.97 2.50 20161024 032059 10.68 2.42 20161024 032100 10.39 2.35 20161024 032101 10.09 2.27 20161024 032102 9.77 2.19 20161024 032103 9.43 2.11 20161024 032104 9.09 2.03 20161024 032105 8.59 1.94 20161024 032106 8.37 1.88 20161024 032107 8.29 1.82 20161024 032108 8.25 1.75 20161024 032109 8.20 1.69 20161024 032110 8.22 1.63 20161024 032111 8.27 1.57 20161024 032112 8.35 1.52 20161024 032113 8.46 1.46 20161024 032114 8.61 1.41 20161024 032115 8.76 1.37 20161024 032116 8.87 1.32 20161024 032117 8.68 1.26 20161024 032118 8.63 1.21 20161024 032119 8.72 1.15 20161024 032120 8.95 1.10 20161024 032121 9.32 1.04 20161024 032122 9.82 0.97 20161024 032123 10.42 0.91 20161024 032124 11.13 0.85 20161024 032125 11.76 0.79 20161024 032126 12.61 0.72 20161024 032127 12.57 0.72 20161024 032128 12.54 0.72 20161024 032129 12.44 0.72 20161024 032130 12.30 0.72 20161024 032131 12.11 0.72 20161024 032132 11.89 0.72 20161024 032133 11.63 0.72 20161024 032134 11.28 0.73 20161024 032135 10.93 0.73 20161024 032136 10.60 0.73 20161024 032137 9.67 0.74 20161024 032138 8.65 0.75 20161024 032139 7.62 0.77 20161024 032140 6.72 0.78 20161024 032141 5.89 0.79 20161024 032142 5.15 0.79 20161024 032143 4.52 0.80 20161024 032144 4.03 0.80 20161024 032145 3.74 0.80 20161024 032146 3.65 0.80 20161024 032147 3.09 0.83 20161024 032149 2.15 0.86 20161024 032150 1.20 0.91 20161024 032151 0.40 0.95 20161024 032152 1.07 0.99 20161024 032153 2.16 1.04 20161024 032154 3.19 1.08 20161024 032155 4.22 1.12 20161024 032156 5.23 1.16 20161024 032157 6.23 1.19 20161024 032158 6.76 1.22 20161024 032159 6.96 1.23 20161024 032200 7.20 1.25 20161024 032201 7.40 1.26 20161024 032202 7.59 1.27 20161024 032204 7.92 1.29 20161024 032206 8.22 1.31 20161024 032207 8.35 1.31 20161024 032208 8.44 1.30 20161024 032209 8.48 1.30 20161024 032210 8.51 1.30 20161024 032211 8.54 1.29 20161024 032212 8.56 1.29 20161024 032213 8.57 1.29 20161024 032214 8.58 1.29 20161024 032215 8.59 1.29 20161024 032216 8.59 1.29 20161024 032217 8.60 1.29 20161024 032218 8.58 1.27 20161024 032219 8.43 1.24 20161024 032220 8.28 1.20 20161024 032221 8.14 1.17 20161024 032222 7.99 1.13 20161024 032223 7.84 1.10 20161024 032224 7.69 1.07 20161024 032225 7.56 1.05 20161024 032226 7.41 1.02 20161024 032227 7.25 0.99 20161024 032228 7.10 0.97 20161024 032229 7.15 0.94 20161024 032230 7.28 0.91 20161024 032231 7.48 0.88 20161024 032232 7.75 0.84 20161024 032233 8.09 0.81 20161024 032234 8.50 0.77 20161024 032235 8.98 0.73 20161024 032236 9.51 0.69 20161024 032237 10.20 0.64 20161024 032239 10.72 0.60 20161024 032240 10.56 0.58 20161024 032241 10.38 0.55 20161024 032242 10.20 0.53 20161024 032243 10.04 0.50 20161024 032244 9.89 0.47 20161024 032245 9.75 0.45 20161024 032246 9.64 0.42 20161024 032247 9.54 0.40 20161024 032248 9.46 0.37 20161024 032249 9.41 0.35 20161024 032250 9.22 0.30 20161024 032251 9.00 0.24 20161024 032252 8.79 0.19 20161024 032253 8.59 0.13 20161024 032254 8.39 0.08 20161024 032255 8.24 0.04 20161024 032256 8.06 -0.01 20161024 032257 7.90 -0.05 20161024 032258 7.74 -0.10 20161024 032259 7.60 -0.14 20161024 032300 7.67 -0.15 20161024 032301 7.87 -0.15 20161024 032302 8.06 -0.15 20161024 032303 8.26 -0.14 20161024 032304 8.42 -0.15 20161024 032305 8.56 -0.15 20161024 032306 8.71 -0.15 20161024 032307 8.85 -0.16 20161024 032308 8.99 -0.17 20161024 032309 9.13 -0.18 20161024 032310 9.42 -0.18 20161024 032311 9.82 -0.17 20161024 032312 10.16 -0.17 20161024 032313 10.61 -0.16 20161024 032314 11.08 -0.15 20161024 032315 11.58 -0.14 20161024 032316 12.10 -0.13 20161024 032317 12.64 -0.12 20161024 032318 13.20 -0.10 20161024 032319 13.78 -0.09 20161024 032320 14.26 -0.07 20161024 032321 14.56 -0.04 20161024 032322 14.87 -0.02 20161024 032323 15.17 0.01 20161024 032324 15.47 0.03 20161024 032325 15.77 0.06 20161024 032326 16.06 0.09 20161024 032327 16.36 0.13 20161024 032328 16.65 0.16 20161024 032330 16.87 0.18 20161024 032331 17.00 0.20 20161024 032332 17.01 0.20 20161024 032333 17.03 0.21 20161024 032334 17.04 0.22 20161024 032335 17.06 0.23 20161024 032336 17.07 0.24 20161024 032337 17.09 0.25 20161024 032338 17.11 0.27 20161024 032339 17.13 0.28 20161024 032340 17.15 0.30 20161024 032341 17.14 0.33 20161024 032342 16.97 0.36 20161024 032343 16.80 0.39 20161024 032344 16.64 0.43 20161024 032345 16.47 0.46 20161024 032346 16.31 0.49 20161024 032347 16.15 0.53 20161024 032348 15.98 0.56 20161024 032349 15.81 0.60 20161024 032350 15.64 0.63 20161024 032351 15.47 0.67 20161024 032352 15.28 0.70 20161024 032353 15.12 0.73 20161024 032354 14.93 0.77 20161024 032355 14.71 0.80 20161024 032356 14.52 0.84 20161024 032357 14.37 0.88 20161024 032358 14.25 0.91 20161024 032359 14.17 0.95 20161024 032400 14.12 0.98 20161024 032401 14.10 1.02 20161024 032402 14.01 1.04 20161024 032403 13.92 1.06 20161024 032404 13.83 1.07 20161024 032405 13.75 1.09 20161024 032406 13.66 1.11 20161024 032407 13.57 1.13 20161024 032408 13.49 1.15 20161024 032409 13.40 1.16 20161024 032410 13.32 1.18 20161024 032411 13.20 1.20 20161024 032412 12.97 1.22 20161024 032413 12.73 1.24 20161024 032414 12.48 1.26 20161024 032415 12.22 1.28 20161024 032416 11.95 1.29 20161024 032417 11.68 1.31 20161024 032418 11.40 1.33 20161024 032419 11.18 1.35 20161024 032421 10.89 1.37 20161024 032422 10.60 1.39 20161024 032423 10.42 1.41 20161024 032424 10.27 1.43 20161024 032425 10.12 1.45 20161024 032426 9.97 1.47 20161024 032427 9.82 1.49 20161024 032428 9.67 1.51 20161024 032429 9.52 1.53 20161024 032430 9.37 1.55 20161024 032431 9.22 1.58 20161024 032432 9.07 1.60 20161024 032433 9.10 1.60 20161024 032434 9.20 1.60 20161024 032435 9.32 1.61 20161024 032436 9.46 1.61 20161024 032437 9.62 1.61 20161024 032438 9.80 1.61 20161024 032439 10.00 1.61 20161024 032440 10.22 1.61 20161024 032441 10.46 1.62 20161024 032442 10.72 1.62 20161024 032443 10.63 1.63 20161024 032444 10.50 1.65 20161024 032445 10.35 1.67 20161024 032446 10.19 1.70 20161024 032447 10.00 1.72 20161024 032448 9.82 1.74 20161024 032449 9.67 1.75 20161024 032450 9.54 1.77 20161024 032451 9.49 1.77 20161024 032452 9.43 1.78 20161024 032453 9.44 1.77 20161024 032454 9.48 1.75 20161024 032455 9.45 1.73 20161024 032456 9.46 1.71 20161024 032457 9.45 1.70 20161024 032458 9.43 1.68 20161024 032459 9.40 1.67 20161024 032500 9.36 1.66 20161024 032501 9.30 1.65 20161024 032502 9.23 1.64 20161024 032503 9.07 1.64 20161024 032504 8.85 1.64 20161024 032505 8.59 1.63 20161024 032506 8.33 1.63 20161024 032507 8.05 1.63 20161024 032508 7.76 1.63 20161024 032509 7.44 1.63 20161024 032511 7.12 1.62 20161024 032512 6.77 1.62 20161024 032513 6.42 1.62 20161024 032514 6.51 1.62 20161024 032515 6.86 1.62 20161024 032516 7.24 1.62 20161024 032517 7.60 1.62 20161024 032518 7.94 1.61 20161024 032519 8.26 1.61 20161024 032520 8.56 1.61 20161024 032521 8.84 1.61 20161024 032522 9.11 1.61 20161024 032523 9.36 1.61 20161024 032524 9.63 1.60 20161024 032525 9.91 1.59 20161024 032526 10.18 1.58 20161024 032527 10.45 1.57 20161024 032528 10.73 1.56 20161024 032529 11.00 1.54 20161024 032530 11.27 1.53 20161024 032531 11.54 1.51 20161024 032532 11.82 1.50 20161024 032533 12.09 1.47 20161024 032534 12.00 1.47 20161024 032535 11.70 1.48 20161024 032536 11.47 1.49 20161024 032537 11.19 1.51 20161024 032538 10.93 1.52 20161024 032539 10.68 1.54 20161024 032540 10.44 1.56 20161024 032541 10.11 1.57 20161024 032542 9.71 1.57 20161024 032543 9.34 1.56 20161024 032544 8.89 1.54 20161024 032545 8.32 1.52 20161024 032546 7.79 1.49 20161024 032547 7.32 1.47 20161024 032548 6.91 1.46 20161024 032549 6.52 1.44 20161024 032550 6.19 1.42 20161024 032551 5.91 1.40 20161024 032552 5.69 1.38 20161024 032553 5.52 1.36 20161024 032554 5.42 1.34 20161024 032555 5.30 1.33 20161024 032556 5.23 1.31 20161024 032558 5.16 1.27 20161024 032559 5.15 1.26 20161024 032600 5.17 1.24 20161024 032602 5.23 1.23 20161024 032603 5.23 1.23 20161024 032604 5.35 1.23 20161024 032605 5.37 1.22 20161024 032606 5.16 1.22 20161024 032607 4.95 1.21 20161024 032608 4.73 1.21 20161024 032609 4.41 1.21 20161024 032610 4.23 1.22 20161024 032611 4.13 1.22 20161024 032612 4.13 1.22 20161024 032613 4.23 1.22 20161024 032614 4.40 1.23 20161024 032615 4.59 1.24 20161024 032616 4.78 1.25 20161024 032617 4.94 1.27 20161024 032619 5.28 1.29 20161024 032620 5.46 1.30 20161024 032621 5.64 1.31 20161024 032622 5.92 1.32 20161024 032623 6.12 1.33 20161024 032624 6.33 1.33 20161024 032625 6.56 1.33 20161024 032626 6.84 1.33 20161024 032627 7.14 1.34 20161024 032628 7.47 1.35 20161024 032629 7.89 1.36 20161024 032630 8.27 1.38 20161024 032631 8.67 1.39 20161024 032632 9.08 1.42 20161024 032633 9.53 1.44 20161024 032634 9.99 1.47 20161024 032635 10.38 1.49 20161024 032636 10.53 1.50 20161024 032637 10.64 1.50 20161024 032638 10.76 1.50 20161024 032639 10.87 1.50 20161024 032640 10.98 1.50 20161024 032641 11.16 1.51 20161024 032642 11.26 1.51 20161024 032643 11.35 1.51 20161024 032644 11.44 1.51 20161024 032645 11.23 1.52 20161024 032646 10.70 1.52 20161024 032647 10.14 1.52 20161024 032648 9.63 1.52 20161024 032649 9.18 1.52 20161024 032650 8.77 1.52 20161024 032651 8.42 1.52 20161024 032653 8.15 1.52 20161024 032654 7.89 1.52 20161024 032655 7.68 1.53 20161024 032656 7.40 1.52 20161024 032657 7.00 1.51 20161024 032658 6.64 1.49 20161024 032659 6.34 1.48 20161024 032700 6.07 1.46 20161024 032701 5.84 1.45 20161024 032702 5.67 1.43 20161024 032703 5.54 1.40 20161024 032704 5.47 1.39 20161024 032705 5.46 1.38 20161024 032706 5.52 1.38 20161024 032707 5.68 1.41 20161024 032708 5.86 1.44 20161024 032709 6.06 1.46 20161024 032710 6.26 1.48 20161024 032711 6.47 1.51 20161024 032712 6.66 1.53 20161024 032713 6.82 1.55 20161024 032714 6.97 1.56 20161024 032715 7.12 1.58 20161024 032716 7.14 1.60 20161024 032717 7.08 1.62 20161024 032718 7.08 1.64 20161024 032719 7.15 1.66 20161024 032720 7.31 1.69 20161024 032721 7.49 1.71 20161024 032722 7.66 1.72 20161024 032723 7.94 1.75 20161024 032724 8.26 1.77 20161024 032725 8.62 1.79 20161024 032726 8.90 1.81 20161024 032727 8.65 1.81 20161024 032728 8.40 1.81 20161024 032729 8.13 1.81 20161024 032730 7.85 1.81 20161024 032731 7.58 1.81 20161024 032732 7.35 1.81 20161024 032733 7.23 1.81 20161024 032734 7.12 1.81 20161024 032735 7.02 1.81 20161024 032736 6.92 1.82 20161024 032737 7.00 1.82 20161024 032738 7.03 1.82 20161024 032739 7.03 1.82 20161024 032740 6.99 1.82 20161024 032741 6.90 1.82 20161024 032743 6.79 1.82 20161024 032744 6.63 1.82 20161024 032745 6.44 1.82 20161024 032746 6.22 1.82 20161024 032747 6.03 1.82 20161024 032753 5.92 1.78 20161024 032754 5.93 1.78 20161024 032755 5.96 1.78 20161024 032756 5.99 1.79 20161024 032757 6.15 1.79 20161024 032758 6.37 1.79 20161024 032759 6.64 1.80 20161024 032800 6.96 1.80 20161024 032801 7.30 1.81 20161024 032802 7.66 1.81 20161024 032803 7.94 1.81 20161024 032804 8.19 1.82 20161024 032805 8.41 1.82 20161024 032806 8.59 1.83 20161024 032807 8.74 1.83 20161024 032808 8.43 1.81 20161024 032809 8.15 1.80 20161024 032810 7.91 1.79 20161024 032811 7.69 1.77 20161024 032812 7.56 1.75 20161024 032813 7.39 1.74 20161024 032814 7.24 1.73 20161024 032815 7.10 1.71 20161024 032816 7.03 1.69 20161024 032817 6.93 1.68 20161024 032818 6.87 1.67 20161024 032819 6.82 1.67 20161024 032820 6.78 1.66 20161024 032821 6.80 1.64 20161024 032822 6.79 1.63 20161024 032823 6.78 1.62 20161024 032824 6.79 1.60 20161024 032825 6.84 1.58 20161024 032826 6.92 1.56 20161024 032827 6.88 1.55 20161024 032828 6.71 1.55 20161024 032829 6.57 1.55 20161024 032830 6.45 1.55 20161024 032831 6.38 1.56 20161024 032832 6.31 1.56 20161024 032834 6.28 1.56 20161024 032835 6.27 1.56 20161024 032836 6.27 1.56 20161024 032837 6.32 1.56 20161024 032838 6.37 1.57 20161024 032839 6.41 1.58 20161024 032840 6.45 1.59 20161024 032841 6.45 1.60 20161024 032842 6.48 1.61 20161024 032843 6.49 1.62 20161024 032844 6.49 1.62 20161024 032845 6.49 1.62 20161024 032846 6.46 1.63 20161024 032847 6.44 1.63 20161024 032848 6.36 1.62 20161024 032849 6.22 1.61 20161024 032850 6.07 1.60 20161024 032851 5.94 1.59 20161024 032852 5.82 1.58 20161024 032853 5.70 1.57 20161024 032854 5.60 1.57 20161024 032855 5.55 1.56 20161024 032856 5.49 1.56 20161024 032857 5.45 1.56 20161024 032858 5.52 1.57 20161024 032859 5.66 1.60 20161024 032900 5.84 1.62 20161024 032901 6.00 1.64 20161024 032902 6.16 1.65 20161024 032903 6.33 1.66 20161024 032904 6.53 1.67 20161024 032905 6.72 1.68 20161024 032906 6.91 1.68 20161024 032907 7.11 1.68 20161024 032908 7.11 1.67 20161024 032909 6.85 1.67 20161024 032910 6.58 1.66 20161024 032911 6.33 1.66 20161024 032912 6.10 1.66 20161024 032913 5.91 1.66 20161024 032914 5.74 1.67 20161024 032915 5.60 1.67 20161024 032916 5.49 1.69 20161024 032917 5.42 1.70 20161024 032918 5.39 1.70 20161024 032919 5.43 1.70 20161024 032920 5.48 1.69 20161024 032921 5.55 1.68 20161024 032922 5.62 1.67 20161024 032924 5.68 1.65 20161024 032925 5.77 1.64 20161024 032926 5.89 1.63 20161024 032927 5.97 1.61 20161024 032928 6.07 1.59 20161024 032929 5.96 1.58 20161024 032930 5.65 1.60 20161024 032931 5.39 1.62 20161024 032932 5.15 1.63 20161024 032933 4.92 1.65 20161024 032934 4.75 1.66 20161024 032935 4.62 1.67 20161024 032936 4.51 1.68 20161024 032937 4.42 1.68 20161024 032938 4.33 1.69 20161024 032939 4.30 1.69 20161024 032940 4.34 1.69 20161024 032941 4.37 1.68 20161024 032942 4.40 1.68 20161024 032943 4.46 1.67 20161024 032944 4.54 1.66 20161024 032945 4.65 1.65 20161024 032946 4.80 1.65 20161024 032947 4.98 1.65 20161024 032948 5.23 1.64 20161024 032949 5.34 1.64 20161024 032950 5.15 1.65 20161024 032951 4.96 1.66 20161024 032952 4.75 1.68 20161024 032953 4.55 1.69 20161024 032954 4.35 1.71 20161024 032955 4.21 1.73 20161024 032956 4.09 1.75 20161024 032957 4.00 1.77 20161024 032958 3.94 1.79 20161024 032959 3.93 1.80 20161024 033000 4.01 1.80 20161024 033001 4.07 1.79 20161024 033002 4.12 1.79 20161024 033003 4.14 1.78 20161024 033004 4.15 1.77 20161024 033005 4.14 1.76 20161024 033006 4.12 1.75 20161024 033007 4.06 1.74 20161024 033008 3.98 1.72 20161024 033009 3.95 1.71 20161024 033010 4.12 1.71 20161024 033011 4.28 1.70 20161024 033012 4.47 1.70 20161024 033013 4.71 1.71 20161024 033015 4.98 1.71 20161024 033016 5.31 1.72 20161024 033017 5.66 1.73 20161024 033018 6.04 1.75 20161024 033019 6.47 1.76 20161024 033020 6.68 1.77 20161024 033021 6.50 1.76 20161024 033022 6.34 1.75 20161024 033023 6.18 1.73 20161024 033024 5.99 1.71 20161024 033025 5.80 1.69 20161024 033026 5.61 1.67 20161024 033027 5.43 1.65 20161024 033028 5.24 1.63 20161024 033029 5.06 1.61 20161024 033030 4.94 1.60 20161024 033031 4.94 1.62 20161024 033032 4.95 1.63 20161024 033033 5.00 1.64 20161024 033034 5.07 1.65 20161024 033035 5.14 1.66 20161024 033036 5.25 1.67 20161024 033037 5.37 1.68 20161024 033038 5.51 1.68 20161024 033039 5.67 1.68 20161024 033040 5.66 1.69 20161024 033041 5.45 1.69 20161024 033042 5.21 1.69 20161024 033043 4.96 1.70 20161024 033044 4.69 1.71 20161024 033045 4.41 1.72 20161024 033046 4.12 1.74 20161024 033047 3.83 1.76 20161024 033048 3.52 1.78 20161024 033049 3.25 1.80 20161024 033050 3.14 1.81 20161024 033051 3.31 1.80 20161024 033052 3.55 1.78 20161024 033053 3.80 1.75 20161024 033054 4.05 1.73 20161024 033055 4.31 1.72 20161024 033056 4.56 1.70 20161024 033057 4.82 1.68 20161024 033058 5.09 1.66 20161024 033059 5.35 1.65 20161024 033100 5.56 1.65 20161024 033101 5.65 1.67 20161024 033102 5.74 1.69 20161024 033103 5.82 1.71 20161024 033104 5.90 1.74 20161024 033106 5.95 1.76 20161024 033107 6.00 1.78 20161024 033108 6.03 1.80 20161024 033109 6.04 1.82 20161024 033110 6.08 1.84 20161024 033111 6.12 1.85 20161024 033112 6.25 1.86 20161024 033113 6.42 1.86 20161024 033114 6.63 1.87 20161024 033115 6.90 1.87 20161024 033116 7.18 1.87 20161024 033117 7.50 1.87 20161024 033118 7.85 1.86 20161024 033119 8.24 1.86 20161024 033120 8.65 1.85 20161024 033121 8.73 1.85 20161024 033122 8.38 1.86 20161024 033123 8.05 1.86 20161024 033124 7.74 1.86 20161024 033125 7.46 1.87 20161024 033126 7.21 1.88 20161024 033127 6.98 1.88 20161024 033128 6.77 1.90 20161024 033129 6.59 1.91 20161024 033130 6.43 1.92 20161024 033131 6.39 1.93 20161024 033132 6.59 1.95 20161024 033133 6.81 1.97 20161024 033134 7.03 1.99 20161024 033135 7.27 2.00 20161024 033136 7.47 2.01 20161024 033137 7.72 2.03 20161024 033138 7.98 2.04 20161024 033139 8.24 2.04 20161024 033140 8.52 2.05 20161024 033141 8.72 2.05 20161024 033142 8.94 2.03 20161024 033143 9.15 2.02 20161024 033144 9.36 2.00 20161024 033145 9.57 1.98 20161024 033146 9.72 1.96 20161024 033147 9.92 1.93 20161024 033148 10.03 1.91 20161024 033149 10.05 1.90 20161024 033150 10.06 1.89 20161024 033151 9.97 1.89 20161024 033152 9.81 1.90 20161024 033153 9.64 1.90 20161024 033154 9.49 1.91 20161024 033156 9.37 1.92 20161024 033157 9.28 1.93 20161024 033158 9.21 1.93 20161024 033159 9.16 1.94 20161024 033200 9.14 1.95 20161024 033201 9.14 1.96 20161024 033202 9.21 1.97 20161024 033203 9.34 1.99 20161024 033204 9.44 2.00 20161024 033205 9.54 2.01 20161024 033206 9.63 2.03 20161024 033207 9.70 2.04 20161024 033208 9.75 2.04 20161024 033209 9.79 2.05 20161024 033210 9.83 2.06 20161024 033211 9.83 2.06 20161024 033212 9.79 2.06 20161024 033213 9.69 2.06 20161024 033214 9.58 2.06 20161024 033215 9.50 2.06 20161024 033216 9.41 2.06 20161024 033217 9.31 2.06 20161024 033218 9.22 2.06 20161024 033219 9.12 2.06 20161024 033220 9.02 2.06 20161024 033221 8.93 2.06 20161024 033222 8.86 2.05 20161024 033223 8.86 2.03 20161024 033224 8.87 2.02 20161024 033225 8.89 2.01 20161024 033226 8.91 2.00 20161024 033227 8.95 1.98 20161024 033228 8.98 1.98 20161024 033229 9.01 1.97 20161024 033230 9.05 1.97 20161024 033231 9.09 1.96 20161024 033232 9.12 1.97 20161024 033233 9.14 1.98 20161024 033234 9.16 1.99 20161024 033235 9.19 2.00 20161024 033236 9.21 2.01 20161024 033237 9.25 2.02 20161024 033238 9.29 2.03 20161024 033239 9.35 2.03 20161024 033240 9.41 2.04 20161024 033241 9.48 2.04 20161024 033242 9.59 2.04 20161024 033243 9.86 2.01 20161024 033244 10.15 1.99 20161024 033245 10.43 1.97 20161024 033247 10.70 1.95 20161024 033248 10.98 1.93 20161024 033249 11.24 1.92 20161024 033250 11.51 1.91 20161024 033251 11.76 1.90 20161024 033252 12.01 1.90 20161024 033253 12.17 1.90 20161024 033254 12.07 1.90 20161024 033255 11.98 1.91 20161024 033256 11.91 1.91 20161024 033257 11.85 1.92 20161024 033258 11.80 1.93 20161024 033259 11.77 1.94 20161024 033300 11.76 1.94 20161024 033301 11.73 1.95 20161024 033302 11.74 1.95 20161024 033303 11.74 1.96 20161024 033304 11.62 1.97 20161024 033305 11.48 1.98 20161024 033306 11.33 1.99 20161024 033307 11.15 2.00 20161024 033308 10.94 2.00 20161024 033309 10.73 2.01 20161024 033310 10.50 2.01 20161024 033311 10.25 2.01 20161024 033312 9.99 2.00 20161024 033313 9.80 1.99 20161024 033314 9.81 1.96 20161024 033315 9.81 1.94 20161024 033316 9.82 1.91 20161024 033317 9.82 1.89 20161024 033318 9.83 1.87 20161024 033319 9.84 1.85 20161024 033320 9.84 1.83 20161024 033321 9.85 1.82 20161024 033322 9.85 1.80 20161024 033323 9.84 1.79 20161024 033324 9.78 1.79 20161024 033325 9.74 1.79 20161024 033326 9.72 1.79 20161024 033327 9.73 1.79 20161024 033328 9.76 1.79 20161024 033329 9.82 1.79 20161024 033330 9.91 1.79 20161024 033331 9.97 1.78 20161024 033332 10.10 1.78 20161024 033333 10.22 1.78 20161024 033334 10.19 1.76 20161024 033335 10.17 1.74 20161024 033337 10.13 1.72 20161024 033338 10.09 1.70 20161024 033339 9.92 1.67 20161024 033340 9.66 1.66 20161024 033341 9.44 1.64 20161024 033342 9.14 1.63 20161024 033343 8.83 1.62 20161024 033344 8.50 1.61 20161024 033345 8.19 1.61 20161024 033346 7.92 1.61 20161024 033347 7.70 1.61 20161024 033348 7.53 1.61 20161024 033349 7.40 1.60 20161024 033350 7.33 1.59 20161024 033351 7.28 1.59 20161024 033352 7.28 1.58 20161024 033353 7.32 1.57 20161024 033354 7.41 1.55 20161024 033355 7.31 1.55 20161024 033356 7.22 1.55 20161024 033357 7.13 1.55 20161024 033358 7.03 1.55 20161024 033359 6.94 1.55 20161024 033400 6.81 1.54 20161024 033401 6.72 1.54 20161024 033402 6.62 1.54 20161024 033403 6.53 1.54 20161024 033404 6.43 1.54 20161024 033405 6.35 1.54 20161024 033406 6.17 1.54 20161024 033407 6.02 1.53 20161024 033408 5.92 1.53 20161024 033409 5.85 1.53 20161024 033410 5.82 1.53 20161024 033411 5.80 1.53 20161024 033412 5.83 1.52 20161024 033413 5.90 1.52 20161024 033414 6.00 1.52 20161024 033415 6.00 1.52 20161024 033416 5.98 1.52 20161024 033417 5.96 1.52 20161024 033418 5.89 1.52 20161024 033419 5.81 1.52 20161024 033420 5.70 1.51 20161024 033421 5.56 1.51 20161024 033422 5.41 1.51 20161024 033423 5.23 1.51 20161024 033424 5.04 1.51 20161024 033425 4.99 1.49 20161024 033426 4.99 1.47 20161024 033428 5.00 1.45 20161024 033429 5.00 1.43 20161024 033430 5.00 1.41 20161024 033431 5.01 1.39 20161024 033432 5.02 1.36 20161024 033433 4.98 1.34 20161024 033434 4.94 1.32 20161024 033435 4.88 1.30 20161024 033436 4.84 1.30 20161024 033437 4.82 1.30 20161024 033438 4.81 1.31 20161024 033439 4.81 1.31 20161024 033440 4.82 1.32 20161024 033441 4.86 1.33 20161024 033442 4.89 1.34 20161024 033443 4.93 1.35 20161024 033444 4.99 1.37 20161024 033445 5.06 1.38 20161024 033446 4.95 1.39 20161024 033447 4.82 1.40 20161024 033448 4.63 1.40 20161024 033449 4.42 1.41 20161024 033450 4.18 1.42 20161024 033451 3.93 1.42 20161024 033452 3.66 1.43 20161024 033453 3.36 1.44 20161024 033454 3.05 1.44 20161024 033455 2.72 1.45 20161024 033456 2.66 1.45 20161024 033457 2.81 1.44 20161024 033458 3.08 1.42 20161024 033459 3.41 1.39 20161024 033500 3.72 1.37 20161024 033501 4.01 1.35 20161024 033502 4.28 1.33 20161024 033503 4.52 1.31 20161024 033504 4.75 1.30 20161024 033505 4.95 1.28 20161024 033506 5.02 1.28 20161024 033507 5.00 1.28 20161024 033508 4.99 1.28 20161024 033509 4.97 1.28 20161024 033510 4.96 1.28 20161024 033511 4.95 1.28 20161024 033512 4.93 1.28 20161024 033513 4.92 1.28 20161024 033514 4.91 1.28 20161024 033515 4.90 1.28 20161024 033516 4.94 1.29 20161024 033517 5.04 1.31 20161024 033519 5.17 1.33 20161024 033520 5.30 1.35 20161024 033521 5.45 1.37 20161024 033522 5.62 1.39 20161024 033523 5.81 1.42 20161024 033524 6.01 1.44 20161024 033525 6.18 1.45 20161024 033526 6.33 1.46 20161024 033527 6.39 1.47 20161024 033528 6.31 1.46 20161024 033529 6.27 1.46 20161024 033530 6.25 1.46 20161024 033531 6.25 1.46 20161024 033532 6.28 1.46 20161024 033533 6.33 1.46 20161024 033534 6.40 1.46 20161024 033535 6.50 1.47 20161024 033536 6.61 1.48 20161024 033537 6.78 1.49 20161024 033538 7.05 1.48 20161024 033539 7.31 1.48 20161024 033540 7.57 1.48 20161024 033541 7.83 1.48 20161024 033542 8.08 1.48 20161024 033543 8.33 1.48 20161024 033544 8.58 1.48 20161024 033545 8.86 1.48 20161024 033546 9.10 1.48 20161024 033547 9.28 1.48 20161024 033548 9.27 1.48 20161024 033549 9.18 1.48 20161024 033550 9.04 1.48 20161024 033551 8.89 1.47 20161024 033552 8.75 1.47 20161024 033553 8.61 1.47 20161024 033554 8.47 1.47 20161024 033555 8.34 1.47 20161024 033556 8.21 1.47 20161024 033557 8.09 1.47 20161024 033558 8.05 1.47 20161024 033559 8.03 1.47 20161024 033600 8.03 1.47 20161024 033601 8.04 1.47 20161024 033602 8.08 1.47 20161024 033603 8.12 1.47 20161024 033604 8.18 1.47 20161024 033605 8.26 1.47 20161024 033606 8.35 1.46 20161024 033607 8.43 1.47 20161024 033609 8.60 1.46 20161024 033610 8.78 1.47 20161024 033611 8.96 1.46 20161024 033612 9.14 1.46 20161024 033613 9.32 1.46 20161024 033614 9.51 1.46 20161024 033615 9.62 1.47 20161024 033616 9.71 1.48 20161024 033617 9.79 1.48 20161024 033618 9.86 1.49 20161024 033619 9.77 1.52 20161024 033620 9.67 1.54 20161024 033621 9.58 1.56 20161024 033622 9.50 1.58 20161024 033623 9.44 1.59 20161024 033624 9.37 1.61 20161024 033625 9.34 1.62 20161024 033626 9.33 1.64 20161024 033627 9.34 1.65 20161024 033628 9.36 1.66 20161024 033629 9.34 1.65 20161024 033630 9.29 1.64 20161024 033631 9.24 1.62 20161024 033632 9.19 1.61 20161024 033633 9.15 1.59 20161024 033634 9.11 1.57 20161024 033635 9.06 1.54 20161024 033636 9.02 1.52 20161024 033637 8.98 1.50 20161024 033638 8.95 1.47 20161024 033639 8.94 1.47 20161024 033640 8.93 1.49 20161024 033641 8.92 1.51 20161024 033642 8.92 1.52 20161024 033643 8.92 1.54 20161024 033644 8.93 1.55 20161024 033646 8.95 1.57 20161024 033647 8.97 1.58 20161024 033648 8.99 1.58 20161024 033649 8.98 1.59 20161024 033650 8.86 1.59 20161024 033651 8.75 1.59 20161024 033652 8.66 1.59 20161024 033653 8.59 1.60 20161024 033654 8.52 1.60 20161024 033655 8.47 1.61 20161024 033656 8.43 1.62 20161024 033657 8.39 1.64 20161024 033703 7.74 1.60 20161024 033717 6.35 1.48 20161024 033718 6.26 1.47 20161024 033719 6.15 1.46 20161024 033720 6.00 1.46 20161024 033721 5.59 1.47 20161024 033727 3.62 1.54 20161024 033728 3.54 1.55 20161024 033729 3.54 1.56 20161024 033730 3.61 1.58 20161024 033738 3.45 1.55 20161024 033739 3.47 1.54 20161024 033744 3.19 1.57 20161024 033745 3.11 1.59 20161024 033746 3.03 1.60 20161024 033749 2.84 1.64 20161024 033751 2.80 1.65 20161024 033752 2.73 1.66 20161024 033753 2.50 1.65 20161024 033754 2.33 1.65 20161024 033755 2.09 1.64 20161024 033756 1.85 1.64 20161024 033757 1.62 1.63 20161024 033758 1.39 1.62 20161024 033759 1.19 1.61 20161024 033800 1.01 1.61 20161024 033801 0.91 1.60 20161024 033802 0.91 1.59 20161024 033803 0.80 1.57 20161024 033804 0.71 1.55 20161024 033805 0.73 1.52 20161024 033806 0.82 1.50 20161024 033807 1.00 1.47 20161024 033808 1.24 1.45 20161024 033809 1.50 1.42 20161024 033810 1.79 1.40 20161024 033811 2.11 1.37 20161024 033812 2.35 1.35 20161024 033813 2.37 1.34 20161024 033814 2.21 1.33 20161024 033815 2.10 1.32 20161024 033816 2.02 1.31 20161024 033817 1.97 1.30 20161024 033818 1.94 1.29 20161024 033819 1.94 1.27 20161024 033820 1.96 1.25 20161024 033821 1.99 1.23 20161024 033822 2.04 1.21 20161024 033823 2.11 1.20 20161024 033824 2.24 1.20 20161024 033825 2.37 1.20 20161024 033826 2.52 1.21 20161024 033827 2.70 1.21 20161024 033828 2.86 1.22 20161024 033829 3.09 1.23 20161024 033830 3.33 1.24 20161024 033831 3.62 1.25 20161024 033832 3.94 1.26 20161024 033833 4.21 1.28 20161024 033834 4.21 1.28 20161024 033835 4.21 1.27 20161024 033836 4.17 1.28 20161024 033837 4.16 1.27 20161024 033838 4.14 1.27 20161024 033839 4.08 1.27 20161024 033841 4.06 1.27 20161024 033842 4.02 1.26 20161024 033843 3.94 1.26 20161024 033844 3.88 1.26 20161024 033845 3.84 1.27 20161024 033846 3.77 1.28 20161024 033847 3.75 1.28 20161024 033848 3.74 1.29 20161024 033849 3.70 1.29 20161024 033850 3.70 1.29 20161024 033851 3.68 1.28 20161024 033852 3.65 1.28 20161024 033853 3.66 1.27 20161024 033854 3.63 1.26 20161024 033855 3.72 1.28 20161024 033856 3.92 1.31 20161024 033857 4.16 1.36 20161024 033858 4.32 1.39 20161024 033859 4.50 1.43 20161024 033900 4.65 1.46 20161024 033901 4.78 1.49 20161024 033902 4.87 1.51 20161024 033903 4.95 1.53 20161024 033904 5.01 1.55 20161024 033905 4.98 1.56 20161024 033906 4.97 1.60 20161024 033907 4.93 1.62 20161024 033908 4.93 1.66 20161024 033909 4.92 1.69 20161024 033910 4.88 1.72 20161024 033911 4.88 1.75 20161024 033912 4.83 1.77 20161024 033913 4.83 1.80 20161024 033914 4.80 1.83 20161024 033915 4.80 1.86 20161024 033916 4.95 1.87 20161024 033917 5.21 1.88 20161024 033918 5.45 1.89 20161024 033919 5.74 1.89 20161024 033920 6.02 1.90 20161024 033921 6.30 1.90 20161024 033922 6.56 1.90 20161024 033923 6.80 1.90 20161024 033924 7.05 1.90 20161024 033925 7.22 1.90 20161024 033926 7.38 1.92 20161024 033927 7.54 1.96 20161024 033928 7.72 2.00 20161024 033929 7.94 2.04 20161024 033930 8.18 2.08 20161024 033932 8.40 2.12 20161024 033933 8.70 2.15 20161024 033934 9.03 2.20 20161024 033935 9.41 2.24 20161024 033936 9.80 2.28 20161024 033937 10.22 2.32 20161024 033938 10.42 2.33 20161024 033939 10.56 2.35 20161024 033940 10.74 2.38 20161024 033941 10.87 2.40 20161024 033942 11.05 2.43 20161024 033943 11.12 2.46 20161024 033944 11.29 2.49 20161024 033945 11.41 2.52 20161024 033946 11.58 2.56 20161024 033947 11.69 2.60 20161024 033948 11.69 2.63 20161024 033949 11.65 2.65 20161024 033950 11.72 2.67 20161024 033951 11.79 2.68 20161024 033952 11.92 2.70 20161024 033953 12.07 2.70 20161024 033954 12.26 2.71 20161024 033955 12.43 2.70 20161024 033956 12.68 2.70 20161024 033957 12.97 2.69 20161024 033958 13.47 2.73 20161024 033959 14.13 2.79 20161024 034000 14.65 2.83 20161024 034001 15.26 2.89 20161024 034002 15.81 2.95 20161024 034003 16.38 3.00 20161024 034004 16.79 3.05 20161024 034005 17.10 3.09 20161024 034006 17.35 3.14 20161024 034007 17.66 3.19 20161024 034008 17.81 3.23 20161024 034009 18.38 3.25 20161024 034010 19.21 3.28 20161024 034011 19.78 3.30 20161024 034012 20.80 3.33 20161024 034013 21.84 3.36 20161024 034014 23.06 3.39 20161024 034015 24.35 3.42 20161024 034016 25.48 3.45 20161024 034017 27.03 3.49 20161024 034018 27.96 3.53 20161024 034019 27.45 3.55 20161024 034020 26.51 3.55 20161024 034022 25.85 3.55 20161024 034023 25.42 3.56 20161024 034024 25.08 3.56 20161024 034025 24.97 3.56 20161024 034026 25.04 3.56 20161024 034027 25.28 3.57 20161024 034028 25.67 3.57 20161024 034029 26.33 3.57 20161024 034030 26.60 3.57 20161024 034031 25.81 3.56 20161024 034032 25.30 3.55 20161024 034033 24.48 3.54 20161024 034034 23.48 3.53 20161024 034035 22.48 3.51 20161024 034036 21.66 3.49 20161024 034037 20.44 3.48 20161024 034038 19.49 3.46 20161024 034039 18.69 3.45 20161024 034040 17.88 3.43 20161024 034041 18.39 3.45 20161024 034042 18.74 3.46 20161024 034043 18.84 3.47 20161024 034044 18.89 3.48 20161024 034045 18.77 3.48 20161024 034046 18.54 3.49 20161024 034047 18.12 3.49 20161024 034048 17.52 3.49 20161024 034049 16.86 3.49 20161024 034050 16.07 3.49 20161024 034051 15.42 3.48 20161024 034052 15.44 3.46 20161024 034053 15.67 3.45 20161024 034054 15.87 3.43 20161024 034055 16.06 3.42 20161024 034056 16.52 3.41 20161024 034057 16.88 3.40 20161024 034058 17.16 3.38 20161024 034059 17.27 3.37 20161024 034100 17.52 3.36 20161024 034101 17.60 3.34 20161024 034102 17.00 3.34 20161024 034103 16.54 3.33 20161024 034104 16.21 3.33 20161024 034105 15.88 3.33 20161024 034106 15.63 3.34 20161024 034107 15.47 3.34 20161024 034108 15.42 3.35 20161024 034109 15.40 3.36 20161024 034110 15.47 3.37 20161024 034111 15.61 3.38 20161024 034113 15.68 3.39 20161024 034114 15.64 3.39 20161024 034115 15.57 3.39 20161024 034116 15.50 3.39 20161024 034117 15.46 3.38 20161024 034118 15.42 3.37 20161024 034119 15.37 3.36 20161024 034120 15.32 3.35 20161024 034121 15.28 3.34 20161024 034122 15.21 3.32 20161024 034123 15.14 3.31 20161024 034124 15.64 3.31 20161024 034125 16.02 3.31 20161024 034126 16.51 3.31 20161024 034127 16.98 3.32 20161024 034128 17.45 3.33 20161024 034129 17.83 3.34 20161024 034130 18.28 3.35 20161024 034131 18.74 3.37 20161024 034132 19.18 3.39 20161024 034133 19.51 3.41 20161024 034134 19.67 3.42 20161024 034135 19.51 3.42 20161024 034136 19.32 3.42 20161024 034137 19.16 3.42 20161024 034138 18.98 3.42 20161024 034139 18.81 3.42 20161024 034140 18.65 3.42 20161024 034141 18.49 3.42 20161024 034142 18.33 3.42 20161024 034143 18.20 3.43 20161024 034144 18.06 3.43 20161024 034145 18.01 3.41 20161024 034146 17.96 3.39 20161024 034147 17.91 3.37 20161024 034148 17.83 3.36 20161024 034149 17.75 3.34 20161024 034150 17.65 3.32 20161024 034151 17.53 3.32 20161024 034152 17.40 3.31 20161024 034153 17.24 3.30 20161024 034154 17.07 3.29 20161024 034155 16.89 3.28 20161024 034156 16.49 3.26 20161024 034157 16.11 3.24 20161024 034158 15.75 3.22 20161024 034159 15.47 3.20 20161024 034200 15.16 3.18 20161024 034201 14.89 3.15 20161024 034202 14.67 3.12 20161024 034204 14.45 3.09 20161024 034205 14.25 3.05 20161024 034206 14.10 3.02 20161024 034207 13.88 2.99 20161024 034208 13.59 2.97 20161024 034209 13.33 2.96 20161024 034210 13.14 2.96 20161024 034211 12.94 2.94 20161024 034212 12.78 2.93 20161024 034213 12.67 2.93 20161024 034214 12.56 2.92 20161024 034215 12.48 2.91 20161024 034216 12.43 2.89 20161024 034217 12.41 2.89 20161024 034218 12.72 2.88 20161024 034219 13.01 2.86 20161024 034220 13.23 2.86 20161024 034221 13.48 2.85 20161024 034222 13.70 2.83 20161024 034223 13.86 2.83 20161024 034224 14.05 2.82 20161024 034225 14.07 2.80 20161024 034226 13.95 2.78 20161024 034227 13.73 2.76 20161024 034228 13.50 2.75 20161024 034229 13.16 2.76 20161024 034230 12.84 2.78 20161024 034231 12.50 2.79 20161024 034232 12.17 2.81 20161024 034233 11.84 2.82 20161024 034234 11.51 2.84 20161024 034235 11.17 2.86 20161024 034236 10.85 2.87 20161024 034237 10.52 2.89 20161024 034238 10.10 2.91 20161024 034239 9.89 2.88 20161024 034240 9.79 2.83 20161024 034241 9.74 2.78 20161024 034242 9.67 2.74 20161024 034243 9.64 2.69 20161024 034244 9.60 2.64 20161024 034245 9.54 2.60 20161024 034246 9.44 2.55 20161024 034247 9.41 2.51 20161024 034248 9.35 2.48 20161024 034249 9.32 2.44 20161024 034250 8.80 2.38 20161024 034251 8.39 2.34 20161024 034252 7.88 2.29 20161024 034254 7.46 2.24 20161024 034255 7.12 2.19 20161024 034256 6.76 2.14 20161024 034257 6.42 2.09 20161024 034258 6.24 2.05 20161024 034259 6.06 1.99 20161024 034300 5.92 1.94 20161024 034301 5.66 1.90 20161024 034302 5.03 1.85 20161024 034303 5.09 1.81 20161024 034304 5.57 1.77 20161024 034305 6.60 1.72 20161024 034306 7.60 1.67 20161024 034307 8.97 1.61 20161024 034308 10.47 1.55 20161024 034309 11.66 1.50 20161024 034310 13.22 1.44 20161024 034311 14.70 1.37 20161024 034312 16.48 1.34 20161024 034313 19.52 1.37 20161024 034314 22.57 1.40 20161024 034315 24.90 1.44 20161024 034316 27.98 1.48 20161024 034317 30.41 1.51 20161024 034318 33.45 1.55 20161024 034319 36.58 1.59 20161024 034320 39.05 1.62 20161024 034321 42.14 1.67 20161024 034322 45.32 1.70 20161024 034323 45.04 1.75 20161024 034324 43.55 1.82 20161024 034325 42.41 1.88 20161024 034326 41.05 1.94 20161024 034327 39.69 2.01 20161024 034328 38.64 2.06 20161024 034329 37.34 2.12 20161024 034330 36.01 2.17 20161024 034331 34.96 2.22 20161024 034332 33.66 2.27 20161024 034333 32.58 2.32 20161024 034334 30.48 2.34 20161024 034335 28.16 2.37 20161024 034336 26.23 2.38 20161024 034337 23.87 2.41 20161024 034338 21.90 2.42 20161024 034339 19.51 2.45 20161024 034340 17.04 2.47 20161024 034341 15.07 2.48 20161024 034342 12.63 2.51 20161024 034343 10.67 2.52 20161024 034345 8.37 2.55 20161024 034346 7.72 2.53 20161024 034347 7.24 2.51 20161024 034348 6.68 2.49 20161024 034349 6.30 2.47 20161024 034350 5.92 2.44 20161024 034351 5.66 2.41 20161024 034352 5.57 2.38 20161024 034353 5.63 2.35 20161024 034354 5.80 2.31 20161024 034355 6.20 2.27 20161024 034356 6.55 2.24 20161024 034357 6.37 2.24 20161024 034358 6.07 2.26 20161024 034359 5.76 2.28 20161024 034400 5.38 2.31 20161024 034401 5.10 2.32 20161024 034402 4.78 2.34 20161024 034403 4.52 2.35 20161024 034404 4.38 2.35 20161024 034405 4.32 2.35 20161024 034406 4.43 2.34 20161024 034407 4.61 2.33 20161024 034408 4.96 2.31 20161024 034409 5.26 2.30 20161024 034410 5.61 2.29 20161024 034411 5.87 2.28 20161024 034412 6.19 2.28 20161024 034413 6.43 2.30 20161024 034414 6.69 2.32 20161024 034415 7.03 2.34 20161024 034416 7.40 2.35 20161024 034417 7.85 2.37 20161024 034418 8.45 2.39 20161024 034419 9.20 2.40 20161024 034420 9.91 2.41 20161024 034421 10.66 2.41 20161024 034422 11.37 2.41 20161024 034423 12.17 2.41 20161024 034424 12.80 2.41 20161024 034425 13.60 2.40 20161024 034426 14.29 2.40 20161024 034427 15.01 2.39 20161024 034428 15.71 2.40 20161024 034429 16.48 2.40 20161024 034430 16.95 2.41 20161024 034431 17.57 2.42 20161024 034432 18.20 2.43 20161024 034433 18.78 2.45 20161024 034434 19.36 2.47 20161024 034436 19.96 2.49 20161024 034437 20.65 2.52 20161024 034438 21.19 2.54 20161024 034439 21.91 2.57 20161024 034440 22.57 2.60 20161024 034441 23.06 2.61 20161024 034442 23.10 2.60 20161024 034443 23.20 2.60 20161024 034444 23.36 2.60 20161024 034445 23.55 2.60 20161024 034446 23.79 2.60 20161024 034447 23.99 2.60 20161024 034448 24.29 2.61 20161024 034449 24.64 2.62 20161024 034450 25.02 2.63 20161024 034451 25.45 2.65 20161024 034452 25.81 2.67 20161024 034453 26.13 2.69 20161024 034454 26.29 2.71 20161024 034455 26.27 2.73 20161024 034456 26.26 2.76 20161024 034457 26.22 2.78 20161024 034458 26.17 2.80 20161024 034459 26.12 2.82 20161024 034500 26.08 2.84 20161024 034501 26.01 2.86 20161024 034502 25.97 2.88 20161024 034503 25.92 2.91 20161024 034504 25.95 2.93 20161024 034505 25.98 2.95 20161024 034506 26.01 2.98 20161024 034507 25.98 2.99 20161024 034508 25.88 2.99 20161024 034509 25.75 3.00 20161024 034510 25.60 3.01 20161024 034511 25.43 3.02 20161024 034512 25.21 3.02 20161024 034513 25.00 3.03 20161024 034514 24.74 3.04 20161024 034515 24.47 3.04 20161024 034516 24.18 3.04 20161024 034517 23.94 3.05 20161024 034518 23.69 3.06 20161024 034519 23.48 3.07 20161024 034520 23.30 3.10 20161024 034521 23.19 3.13 20161024 034522 23.11 3.15 20161024 034523 23.05 3.18 20161024 034524 23.05 3.20 20161024 034526 23.08 3.21 20161024 034527 23.11 3.23 20161024 034528 23.10 3.24 20161024 034529 23.08 3.26 20161024 034530 23.04 3.29 20161024 034531 22.99 3.31 20161024 034532 22.94 3.34 20161024 034533 23.00 3.38 20161024 034534 23.15 3.40 20161024 034535 23.31 3.43 20161024 034536 23.52 3.45 20161024 034537 23.76 3.47 20161024 034538 24.06 3.49 20161024 034539 24.42 3.51 20161024 034540 24.74 3.52 20161024 034541 25.06 3.55 20161024 034542 25.28 3.58 20161024 034543 25.45 3.61 20161024 034544 25.57 3.64 20161024 034545 25.50 3.67 20161024 034546 25.25 3.69 20161024 034547 24.89 3.72 20161024 034548 24.56 3.75 20161024 034549 24.18 3.78 20161024 034550 23.70 3.80 20161024 034551 23.23 3.83 20161024 034552 22.65 3.86 20161024 034553 22.20 3.88 20161024 034554 21.71 3.91 20161024 034555 21.29 3.93 20161024 034556 20.80 3.96 20161024 034557 20.51 3.98 20161024 034558 20.33 3.99 20161024 034559 20.17 4.00 20161024 034600 20.03 4.01 20161024 034601 20.14 4.01 20161024 034602 20.54 4.00 20161024 034603 20.82 3.99 20161024 034604 21.10 3.99 20161024 034605 21.45 3.98 20161024 034606 21.68 3.97 20161024 034607 21.91 3.96 20161024 034608 22.20 3.95 20161024 034609 22.46 3.98 20161024 034610 22.80 4.00 20161024 034611 23.05 4.03 20161024 034612 23.31 4.06 20161024 034613 23.45 4.11 20161024 034614 23.57 4.15 20161024 034615 23.72 4.18 20161024 034617 23.93 4.21 20161024 034618 24.12 4.23 20161024 034619 24.33 4.24 20161024 034620 24.61 4.25 20161024 034621 24.70 4.24 20161024 034622 24.70 4.23 20161024 034623 24.79 4.22 20161024 034624 24.78 4.22 20161024 034625 24.76 4.21 20161024 034626 24.74 4.19 20161024 034627 24.79 4.17 20161024 034628 24.87 4.17 20161024 034629 25.08 4.15 20161024 034630 25.30 4.15 20161024 034631 25.57 4.15 20161024 034632 25.90 4.14 20161024 034633 26.10 4.13 20161024 034634 26.22 4.12 20161024 034635 26.40 4.11 20161024 034636 26.43 4.10 20161024 034637 26.23 4.09 20161024 034638 26.05 4.08 20161024 034639 25.82 4.06 20161024 034640 25.63 4.05 20161024 034641 25.38 4.05 20161024 034642 25.10 4.05 20161024 034643 24.63 4.05 20161024 034644 23.94 4.05 20161024 034645 23.36 4.06 20161024 034646 22.62 4.07 20161024 034647 21.87 4.09 20161024 034648 21.23 4.10 20161024 034649 20.33 4.08 20161024 034650 19.42 4.06 20161024 034651 18.47 4.04 20161024 034652 17.63 4.01 20161024 034653 16.54 3.96 20161024 034654 15.75 3.91 20161024 034655 15.06 3.86 20161024 034656 14.25 3.82 20161024 034657 13.36 3.77 20161024 034658 12.54 3.73 20161024 034659 11.73 3.70 20161024 034700 11.14 3.67 20161024 034701 10.57 3.66 20161024 034702 9.99 3.65 20161024 034703 9.38 3.64 20161024 034704 8.66 3.63 20161024 034705 8.12 3.62 20161024 034707 7.82 3.62 20161024 034708 8.00 3.61 20161024 034709 8.70 3.60 20161024 034710 9.91 3.58 20161024 034711 11.53 3.56 20161024 034712 13.10 3.54 20161024 034713 15.21 3.51 20161024 034714 17.46 3.47 20161024 034715 19.95 3.45 20161024 034716 23.44 3.43 20161024 034717 27.06 3.42 20161024 034718 30.80 3.41 20161024 034719 34.77 3.39 20161024 034720 38.73 3.38 20161024 034721 42.80 3.37 20161024 034722 46.98 3.36 20161024 034723 51.26 3.35 20161024 034724 55.85 3.33 20161024 034725 59.49 3.31 20161024 034726 61.67 3.30 20161024 034727 63.79 3.29 20161024 034728 65.84 3.27 20161024 034729 67.88 3.25 20161024 034730 69.81 3.24 20161024 034731 71.68 3.23 20161024 034732 73.50 3.21 20161024 034733 75.26 3.20 20161024 034734 76.97 3.19 20161024 034735 77.96 3.17 20161024 034736 75.80 3.19 20161024 034737 73.01 3.21 20161024 034738 70.38 3.23 20161024 034739 67.90 3.26 20161024 034740 65.59 3.28 20161024 034741 63.25 3.30 20161024 034742 61.29 3.32 20161024 034743 59.31 3.35 20161024 034744 57.74 3.38 20161024 034745 56.17 3.40 20161024 034746 54.61 3.43 20161024 034747 53.21 3.45 20161024 034748 51.70 3.48 20161024 034749 50.94 3.52 20161024 034750 50.32 3.55 20161024 034751 49.86 3.59 20161024 034752 49.51 3.63 20161024 034753 49.41 3.66 20161024 034754 49.49 3.69 20161024 034755 48.86 3.74 20161024 034756 48.32 3.78 20161024 034758 47.78 3.81 20161024 034759 47.09 3.85 20161024 034800 46.50 3.88 20161024 034801 45.90 3.90 20161024 034802 45.06 3.98 20161024 034803 44.37 4.07 20161024 034804 43.76 4.15 20161024 034805 43.18 4.24 20161024 034806 42.76 4.31 20161024 034807 42.32 4.38 20161024 034808 41.99 4.44 20161024 034809 41.71 4.50 20161024 034810 41.42 4.55 20161024 034811 41.23 4.58 20161024 034812 41.03 4.62 20161024 034813 40.93 4.65 20161024 034814 40.52 4.66 20161024 034815 39.97 4.66 20161024 034816 39.41 4.66 20161024 034817 39.02 4.67 20161024 034818 38.62 4.69 20161024 034819 38.30 4.71 20161024 034820 38.12 4.73 20161024 034821 37.95 4.77 20161024 034822 37.91 4.80 20161024 034823 37.66 4.78 20161024 034824 37.38 4.71 20161024 034825 37.08 4.61 20161024 034826 36.86 4.50 20161024 034827 36.27 4.42 20161024 034828 35.62 4.33 20161024 034829 35.03 4.25 20161024 034830 34.56 4.20 20161024 034831 34.05 4.15 20161024 034832 33.31 4.13 20161024 034833 32.73 4.13 20161024 034834 32.18 4.12 20161024 034835 31.80 4.10 20161024 034836 31.59 4.08 20161024 034837 31.62 4.07 20161024 034838 31.71 4.05 20161024 034839 31.70 4.04 20161024 034840 31.51 4.04 20161024 034841 31.40 4.06 20161024 034842 31.31 4.06 20161024 034843 31.28 4.06 20161024 034844 31.32 4.06 20161024 034845 31.42 4.06 20161024 034846 31.58 4.05 20161024 034847 31.80 4.03 20161024 034849 32.09 4.03 20161024 034850 32.30 4.05 20161024 034851 32.26 4.15 20161024 034852 32.20 4.25 20161024 034853 31.50 4.30 20161024 034854 30.88 4.35 20161024 034855 30.35 4.39 20161024 034856 29.89 4.43 20161024 034857 29.53 4.46 20161024 034859 29.08 4.45 20161024 034903 28.80 4.39 20161024 034904 28.83 4.41 20161024 034905 28.86 4.42 20161024 034906 28.83 4.40 20161024 034907 28.69 4.33 20161024 034908 28.46 4.25 20161024 034909 28.28 4.18 20161024 034911 27.95 4.08 20161024 034912 27.80 4.04 20161024 034913 27.67 4.02 20161024 034914 27.55 4.01 20161024 035045 13.01 1.98 20161024 035046 13.18 2.05 20161024 035047 13.31 2.11 20161024 035048 13.35 2.16 20161024 035050 13.23 2.25 20161024 035051 13.07 2.29 20161024 035052 13.02 2.28 20161024 035053 13.06 2.28 20161024 035054 12.99 2.26 20161024 035055 12.93 2.28 20161024 035058 12.94 2.27 20161024 035059 12.97 2.23 20161024 035100 13.01 2.17 20161024 035101 13.03 2.09 20161024 035102 13.05 2.01 20161024 035103 13.05 1.90 20161024 035104 13.05 1.80 20161024 035105 12.90 1.70 20161024 035106 12.62 1.59 20161024 035107 12.31 1.50 20161024 035108 11.92 1.40 20161024 035109 11.52 1.31 20161024 035110 11.10 1.24 20161024 035111 10.77 1.16 20161024 035112 10.59 1.05 20161024 035113 10.44 0.94 20161024 035114 10.32 0.83 20161024 035118 9.97 0.59 20161024 035120 9.75 0.64 20161024 035121 9.50 0.66 20161024 035122 9.23 0.69 20161024 035123 8.94 0.70 20161024 035124 8.62 0.70 20161024 035125 8.35 0.65 20161024 035126 8.11 0.57 20161024 035133 6.00 -0.00 20161024 035134 5.94 -0.07 20161024 035135 5.94 -0.14 20161024 035136 6.00 -0.23 20161024 035137 5.99 -0.31 20161024 035138 5.73 -0.40 20161024 040333 10.68 2.95 20161024 040334 9.36 2.95 20161024 040335 8.04 2.97 20161024 040338 6.41 3.17 20161024 040339 5.98 3.23 20161024 040340 6.11 3.32 20161024 040341 6.18 3.41 20161024 040342 6.37 3.50 20161024 040343 6.71 3.59 20161024 040344 6.58 3.89 20161024 040345 6.15 4.25 20161024 040346 5.65 4.68 20161024 040347 5.34 5.01 20161024 040348 5.03 5.32 20161024 040349 4.78 5.62 20161024 040350 4.67 5.96 20161024 040351 4.64 6.22 20161024 040352 4.72 6.46 20161024 040353 5.35 6.75 20161024 040354 6.06 6.99 20161024 040355 6.99 7.22 20161024 040356 8.46 7.51 20161024 040357 9.60 7.74 20161024 040358 10.82 7.98 20161024 040400 10.51 8.21 20161024 040401 8.94 8.26 20161024 040402 6.78 8.35 20161024 040403 5.25 8.39 20161024 040404 3.83 8.43 20161024 040405 2.56 8.49 20161024 040406 2.77 8.52 20161024 040407 3.81 8.52 20161024 040408 5.69 8.53 20161024 040409 7.01 8.50 20161024 040410 8.79 8.52 20161024 040411 9.82 8.49 20161024 040412 10.67 8.47 20161024 040413 11.95 8.48 20161024 040414 13.05 8.41 20161024 040415 12.68 8.37 20161024 040416 12.05 8.31 20161024 040417 11.42 8.25 20161024 040418 11.08 8.18 20161024 040419 10.78 8.11 20161024 040420 10.53 8.04 20161024 040421 10.37 7.98 20161024 040422 10.57 7.91 20161024 040423 11.08 7.82 20161024 040424 11.88 7.77 20161024 040425 12.90 7.68 20161024 040426 14.16 7.63 20161024 040427 15.08 7.46 20161024 040428 16.11 7.33 20161024 040429 16.79 7.16 20161024 040430 17.45 6.98 20161024 040431 18.38 6.82 20161024 040432 19.76 6.69 20161024 040433 21.32 6.52 20161024 040434 22.16 6.42 20161024 040435 23.11 6.31 20161024 040436 23.96 6.16 20161024 040437 25.18 6.04 20161024 040438 26.27 5.91 20161024 040439 27.81 5.78 20161024 040440 29.00 5.60 20161024 040441 29.72 5.43 20161024 040442 30.16 5.25 20161024 040443 30.91 5.08 20161024 040444 31.74 4.89 20161024 040445 32.44 4.70 20161024 040446 33.58 4.48 20161024 040447 34.31 4.30 20161024 040448 34.82 4.15 20161024 040450 35.38 4.00 20161024 040451 35.66 3.84 20161024 040452 36.26 3.71 20161024 040453 36.57 3.56 20161024 040454 37.19 3.43 20161024 040455 37.80 3.31 20161024 040456 37.83 3.17 20161024 040457 38.01 3.05 20161024 040458 37.51 2.90 20161024 040459 36.52 2.73 20161024 040500 35.62 2.57 20161024 040501 34.77 2.40 20161024 040502 34.05 2.25 20161024 040503 33.33 2.14 20161024 040504 32.69 2.05 20161024 040505 32.02 1.94 20161024 040506 31.38 1.83 20161024 040507 30.68 1.72 20161024 040508 30.13 1.61 20161024 040509 29.62 1.50 20161024 040510 28.71 1.39 20161024 040511 27.97 1.30 20161024 040512 26.48 1.11 20161024 040513 24.90 0.92 20161024 040514 23.33 0.72 20161024 040515 22.02 0.54 20161024 040516 20.57 0.35 20161024 040517 19.11 0.17 20161024 040518 17.70 0.01 20161024 040519 16.08 -0.17 20161024 040520 14.49 -0.33 20161024 040521 13.18 -0.50 20161024 040522 11.68 -0.68 20161024 040523 10.23 -0.87 20161024 040524 8.99 -1.02 20161024 040525 7.96 -1.09 20161024 040526 7.16 -1.02 20161024 040527 6.29 -0.94 20161024 040528 5.45 -0.88 20161024 040529 4.92 -0.80 20161024 040530 4.41 -0.71 20161024 040531 4.21 -0.62 20161024 040532 4.21 -0.53 20161024 040533 4.69 -0.49 20161024 040534 5.40 -0.43 20161024 040535 6.08 -0.37 20161024 040536 6.74 -0.32 20161024 040537 7.32 -0.29 20161024 040538 7.93 -0.24 20161024 040539 8.37 -0.23 20161024 040541 8.75 -0.20 20161024 040542 9.22 -0.17 20161024 040543 9.72 -0.16 20161024 040544 10.18 -0.14 20161024 040545 10.68 -0.14 20161024 040546 11.11 -0.13 20161024 040547 11.51 -0.14 20161024 040548 11.89 -0.15 20161024 040549 12.24 -0.17 20161024 040550 12.49 -0.16 20161024 040551 12.77 -0.14 20161024 040552 13.12 -0.12 20161024 040553 13.32 -0.11 20161024 040554 13.55 -0.09 20161024 040555 13.78 -0.08 20161024 040556 14.05 -0.08 20161024 040557 14.20 -0.06 20161024 040558 14.14 -0.01 20161024 040559 14.12 0.04 20161024 040600 14.13 0.10 20161024 040601 14.17 0.16 20161024 040602 14.26 0.22 20161024 040603 14.38 0.29 20161024 040604 14.56 0.36 20161024 040605 14.70 0.43 20161024 040606 14.42 0.45 20161024 040607 14.19 0.47 20161024 040608 13.99 0.49 20161024 040609 13.83 0.52 20161024 040610 13.70 0.54 20161024 040611 13.62 0.56 20161024 040612 13.56 0.58 20161024 040613 13.55 0.61 20161024 040614 13.63 0.67 20161024 040615 13.74 0.74 20161024 040616 13.83 0.81 20161024 040617 13.91 0.89 20161024 040618 14.01 0.98 20161024 040619 14.12 1.08 20161024 040620 14.18 1.17 20161024 040621 14.23 1.28 20161024 040622 14.23 1.39 20161024 040623 14.23 1.51 20161024 040624 14.28 1.63 20161024 040625 14.40 1.76 20161024 040626 14.58 1.89 20161024 040627 14.79 2.02 20161024 040628 15.12 2.16 20161024 040629 15.53 2.30 20161024 040630 16.02 2.45 20161024 040632 16.90 2.57 20161024 040633 17.70 2.66 20161024 040634 18.46 2.76 20161024 040635 19.10 2.86 20161024 040636 19.61 2.95 20161024 040637 19.95 3.03 20161024 040638 20.17 3.11 20161024 040639 20.25 3.20 20161024 040640 20.17 3.26 20161024 040641 19.88 3.30 20161024 040642 19.46 3.32 20161024 040643 18.97 3.34 20161024 040644 18.26 3.34 20161024 040645 17.45 3.31 20161024 040646 16.83 3.29 20161024 040647 16.30 3.27 20161024 040648 15.92 3.25 20161024 040649 15.69 3.25 20161024 040650 15.64 3.23 20161024 040651 15.59 3.22 20161024 040652 15.58 3.21 20161024 040653 15.56 3.21 20161024 040654 15.59 3.21 20161024 040655 15.62 3.21 20161024 040656 15.70 3.21 20161024 040657 15.92 3.23 20161024 040658 16.13 3.24 20161024 040659 16.16 3.25 20161024 040700 16.12 3.25 20161024 040701 16.05 3.24 20161024 040702 15.92 3.23 20161024 040703 15.76 3.21 20161024 040704 15.56 3.18 20161024 040705 15.28 3.14 20161024 040706 14.98 3.10 20161024 040707 14.64 3.05 20161024 040708 14.55 2.99 20161024 040709 14.30 2.92 20161024 040710 13.85 2.84 20161024 040711 13.22 2.75 20161024 040712 12.63 2.67 20161024 040713 11.93 2.57 20161024 040714 11.19 2.49 20161024 040715 10.38 2.39 20161024 040716 9.44 2.29 20161024 040717 8.89 2.22 20161024 040718 8.47 2.15 20161024 040719 8.12 2.08 20161024 040720 7.78 2.00 20161024 040722 7.57 1.95 20161024 040723 7.28 1.91 20161024 040724 6.93 1.87 20161024 040725 6.56 1.81 20161024 040726 6.15 1.76 20161024 040727 5.76 1.70 20161024 040728 5.25 1.65 20161024 040729 4.88 1.60 20161024 040730 4.60 1.56 20161024 040731 4.44 1.51 20161024 040732 4.55 1.46 20161024 040733 4.94 1.41 20161024 040734 5.23 1.37 20161024 040735 4.40 1.38 20161024 040736 3.78 1.39 20161024 040737 3.25 1.40 20161024 040738 2.98 1.43 20161024 040739 3.12 1.45 20161024 040740 3.55 1.48 20161024 040741 4.29 1.52 20161024 040742 4.93 1.56 20161024 040743 5.56 1.60 20161024 040744 6.16 1.64 20161024 040745 6.72 1.69 20161024 040746 7.54 1.77 20161024 040747 8.61 1.90 20161024 040748 9.74 2.04 20161024 040749 10.82 2.18 20161024 040750 11.86 2.30 20161024 040751 13.00 2.43 20161024 040752 13.94 2.54 20161024 040753 14.83 2.64 20161024 040754 15.68 2.74 20161024 040755 16.48 2.83 20161024 040756 17.39 2.92 20161024 040757 18.03 3.00 20161024 040758 17.94 3.06 20161024 040759 17.27 3.09 20161024 040800 16.51 3.12 20161024 040801 15.93 3.15 20161024 040802 15.40 3.17 20161024 040803 14.92 3.21 20161024 040804 14.51 3.25 20161024 040805 14.10 3.29 20161024 040806 13.88 3.34 20161024 040807 13.73 3.37 20161024 040808 13.72 3.39 20161024 040809 13.80 3.40 20161024 040810 14.11 3.44 20161024 040811 14.40 3.49 20161024 040813 14.59 3.54 20161024 040814 14.76 3.59 20161024 040815 14.87 3.64 20161024 040816 14.92 3.69 20161024 040817 14.86 3.74 20161024 040818 14.78 3.79 20161024 040819 14.62 3.85 20161024 040820 14.41 3.89 20161024 040821 14.12 3.95 20161024 040822 13.86 4.00 20161024 040823 13.04 3.96 20161024 040824 12.19 3.94 20161024 040825 11.11 3.91 20161024 040826 10.22 3.90 20161024 040827 9.30 3.89 20161024 040828 8.12 3.89 20161024 040829 7.15 3.88 20161024 040830 6.65 3.90 20161024 040831 6.40 3.92 20161024 040832 5.93 3.93 20161024 040833 5.92 3.97 20161024 040834 6.18 4.01 20161024 040835 7.66 4.11 20161024 040836 8.73 4.17 20161024 040837 9.80 4.25 20161024 040838 10.84 4.31 20161024 040839 11.55 4.36 20161024 040840 12.23 4.40 20161024 040841 12.57 4.42 20161024 040842 12.70 4.44 20161024 040843 12.71 4.45 20161024 040844 12.55 4.46 20161024 040845 12.29 4.47 20161024 040846 11.67 4.47 20161024 040847 11.01 4.47 20161024 040848 10.51 4.48 20161024 040849 10.13 4.48 20161024 040850 9.79 4.49 20161024 040851 9.59 4.51 20161024 040852 9.54 4.51 20161024 040853 9.58 4.51 20161024 040854 9.68 4.51 20161024 040855 9.91 4.52 20161024 040856 10.15 4.54 20161024 040857 10.53 4.56 20161024 040858 11.16 4.59 20161024 040859 11.74 4.63 20161024 040900 12.23 4.67 20161024 040901 12.75 4.70 20161024 040903 13.23 4.74 20161024 040904 13.61 4.78 20161024 040905 14.02 4.82 20161024 040906 14.44 4.86 20161024 040907 14.97 4.90 20161024 040908 15.83 4.94 20161024 040909 16.70 4.98 20161024 040910 18.06 5.01 20161024 040911 20.29 5.04 20161024 040912 22.34 5.05 20161024 040913 24.94 5.06 20161024 040914 27.32 5.07 20161024 040915 30.01 5.07 20161024 040916 32.56 5.06 20161024 040917 34.41 5.05 20161024 040918 36.46 5.03 20161024 040919 37.93 5.01 20161024 040920 39.20 4.99 20161024 040921 39.30 4.93 20161024 040922 37.68 4.82 20161024 040923 35.58 4.69 20161024 040924 33.80 4.58 20161024 040925 31.95 4.45 20161024 040926 29.62 4.30 20161024 040927 27.58 4.17 20161024 040928 25.30 4.01 20161024 040929 23.64 3.88 20161024 040930 22.18 3.75 20161024 040931 20.55 3.61 20161024 040932 19.47 3.49 20161024 040933 19.87 3.44 20161024 040934 20.19 3.40 20161024 040935 20.45 3.36 20161024 040936 20.65 3.33 20161024 040937 20.80 3.30 20161024 040938 20.84 3.28 20161024 040939 20.81 3.27 20161024 040940 20.66 3.26 20161024 040941 20.50 3.26 20161024 040942 20.30 3.27 20161024 040943 20.12 3.28 20161024 040944 19.82 3.29 20161024 040945 19.41 3.30 20161024 040946 19.06 3.31 20161024 040947 18.62 3.32 20161024 040948 18.24 3.33 20161024 040949 17.78 3.34 20161024 040950 17.38 3.35 20161024 040951 16.89 3.36 20161024 040952 16.52 3.38 20161024 040954 16.34 3.39 20161024 040955 16.11 3.40 20161024 040956 16.06 3.41 20161024 040957 16.05 3.41 20161024 040958 16.00 3.41 20161024 040959 15.88 3.41 20161024 041000 15.74 3.41 20161024 041001 15.51 3.41 20161024 041002 15.28 3.42 20161024 041003 14.95 3.42 20161024 041004 14.63 3.42 20161024 041005 14.25 3.42 20161024 041006 13.99 3.42 20161024 041007 13.98 3.42 20161024 041008 14.20 3.43 20161024 041009 14.46 3.43 20161024 041010 14.70 3.43 20161024 041011 14.99 3.44 20161024 041012 15.24 3.44 20161024 041013 15.46 3.44 20161024 041014 15.74 3.44 20161024 041015 15.98 3.45 20161024 041016 16.24 3.45 20161024 041017 16.45 3.46 20161024 041018 16.61 3.47 20161024 041019 16.44 3.49 20161024 041020 16.20 3.53 20161024 041021 15.99 3.56 20161024 041022 15.72 3.58 20161024 041023 15.49 3.60 20161024 041024 15.21 3.61 20161024 041025 14.95 3.62 20161024 041026 14.64 3.63 20161024 041027 14.32 3.62 20161024 041028 14.05 3.62 20161024 041029 13.92 3.60 20161024 041030 14.34 3.60 20161024 041031 14.96 3.60 20161024 041032 15.65 3.60 20161024 041033 16.57 3.61 20161024 041034 17.41 3.62 20161024 041035 18.36 3.64 20161024 041036 19.09 3.65 20161024 041037 19.99 3.66 20161024 041038 20.74 3.68 20161024 041039 21.54 3.69 20161024 041040 22.24 3.70 20161024 041041 22.81 3.72 20161024 041042 23.31 3.74 20161024 041043 23.83 3.75 20161024 041045 24.31 3.76 20161024 041046 24.87 3.77 20161024 041047 25.44 3.78 20161024 041048 25.98 3.79 20161024 041049 26.53 3.80 20161024 041050 27.04 3.82 20161024 041051 27.61 3.83 20161024 041052 28.04 3.84 20161024 041053 28.28 3.87 20161024 041054 28.45 3.89 20161024 041055 28.54 3.90 20161024 041056 28.61 3.92 20161024 041057 28.60 3.93 20161024 041058 28.54 3.94 20161024 041059 28.45 3.95 20161024 041100 28.28 3.96 20161024 041101 28.19 3.96 20161024 041102 28.08 3.96 20161024 041103 28.04 3.96 20161024 041104 27.98 3.96 20161024 041105 27.93 3.96 20161024 041106 27.89 3.96 20161024 041107 27.84 3.96 20161024 041108 27.81 3.96 20161024 041109 27.74 3.97 20161024 041110 27.71 3.97 20161024 041111 27.64 3.97 20161024 041112 27.58 3.97 20161024 041113 27.53 3.97 20161024 041114 27.43 3.97 20161024 041115 27.08 3.97 20161024 041116 26.61 3.97 20161024 041117 26.24 3.97 20161024 041118 25.80 3.97 20161024 041119 25.31 3.98 20161024 041120 24.92 3.98 20161024 041121 24.42 3.98 20161024 041122 24.01 3.98 20161024 041123 23.50 3.98 20161024 041124 23.02 3.98 20161024 041125 22.57 3.98 20161024 041126 22.12 3.96 20161024 041127 21.73 3.94 20161024 041128 21.33 3.92 20161024 041129 20.95 3.90 20161024 041130 20.56 3.87 20161024 041131 20.14 3.85 20161024 041132 19.73 3.83 20161024 041133 19.29 3.81 20161024 041135 18.85 3.80 20161024 041136 18.42 3.78 20161024 041137 17.90 3.78 20161024 041138 17.38 3.78 20161024 041139 16.72 3.79 20161024 041140 16.11 3.79 20161024 041141 15.55 3.79 20161024 041142 14.95 3.78 20161024 041143 14.44 3.78 20161024 041144 13.80 3.77 20161024 041145 13.16 3.76 20161024 041146 12.60 3.76 20161024 041147 11.87 3.76 20161024 041148 11.41 3.76 20161024 041149 11.14 3.75 20161024 041150 10.85 3.75 20161024 041151 10.68 3.75 20161024 041152 10.57 3.75 20161024 041153 10.53 3.74 20161024 041154 10.47 3.74 20161024 041155 10.57 3.74 20161024 041156 10.73 3.73 20161024 041157 10.85 3.73 20161024 041158 11.13 3.73 20161024 041159 11.30 3.71 20161024 041200 11.45 3.68 20161024 041201 11.72 3.64 20161024 041202 11.98 3.61 20161024 041203 12.36 3.57 20161024 041204 12.79 3.55 20161024 041205 13.18 3.52 20161024 041206 13.67 3.51 20161024 041207 14.19 3.49 20161024 041208 14.64 3.48 20161024 041209 15.22 3.48 20161024 041210 15.47 3.47 20161024 041211 15.68 3.46 20161024 041212 15.92 3.45 20161024 041213 16.17 3.45 20161024 041214 16.39 3.44 20161024 041215 16.63 3.43 20161024 041216 16.82 3.41 20161024 041217 16.99 3.39 20161024 041218 17.25 3.36 20161024 041219 17.53 3.34 20161024 041220 17.73 3.31 20161024 041221 17.72 3.27 20161024 041222 17.69 3.23 20161024 041223 17.66 3.19 20161024 041224 17.60 3.14 20161024 041226 17.52 3.10 20161024 041227 17.41 3.06 20161024 041228 17.29 3.01 20161024 041229 17.15 2.97 20161024 041230 17.01 2.93 20161024 041231 16.84 2.88 20161024 041232 16.74 2.84 20161024 041233 16.70 2.81 20161024 041234 16.67 2.77 20161024 041235 16.61 2.73 20161024 041236 16.57 2.70 20161024 041237 16.54 2.66 20161024 041238 16.52 2.62 20161024 041239 16.48 2.59 20161024 041240 16.45 2.55 20161024 041241 16.42 2.51 20161024 041242 16.38 2.48 20161024 041243 16.47 2.44 20161024 041244 16.60 2.41 20161024 041245 16.72 2.38 20161024 041246 16.91 2.35 20161024 041247 17.12 2.31 20161024 041248 17.31 2.27 20161024 041249 17.46 2.23 20161024 041250 17.61 2.19 20161024 041251 17.75 2.15 20161024 041252 17.84 2.12 20161024 041253 17.85 2.09 20161024 041254 17.36 2.06 20161024 041255 16.96 2.04 20161024 041256 16.50 2.02 20161024 041257 16.07 2.00 20161024 041258 15.72 1.99 20161024 041259 15.33 1.97 20161024 041300 14.95 1.96 20161024 041301 14.59 1.95 20161024 041302 14.32 1.94 20161024 041303 14.00 1.93 20161024 041304 14.01 1.93 20161024 041954 3.74 1.04 20161024 041955 4.51 1.14 20161024 041956 5.28 1.24 20161024 041957 6.02 1.32 20161024 041958 6.72 1.41 20161024 041959 7.37 1.48 20161024 042001 8.43 1.60 20161024 042002 8.92 1.66 20161024 042003 9.36 1.71 20161024 042004 9.68 1.75 20161024 042005 9.75 1.77 20161024 042006 9.81 1.79 20161024 042007 9.85 1.82 20161024 042008 9.86 1.84 20161024 042009 9.85 1.86 20161024 042010 9.82 1.88 20161024 042011 9.76 1.90 20161024 042012 9.66 1.92 20161024 042013 9.54 1.94 20161024 042014 9.44 1.96 20161024 042015 9.56 1.99 20161024 042016 9.78 2.00 20161024 042017 10.08 2.02 20161024 042018 10.37 2.04 20161024 042019 10.63 2.06 20161024 042021 10.84 2.08 20161024 042022 11.06 2.10 20161024 042023 11.26 2.12 20161024 042024 11.41 2.14 20161024 042025 11.56 2.17 20161024 042026 11.50 2.18 20161024 042027 11.45 2.19 20161024 042028 11.39 2.20 20161024 042029 11.33 2.21 20161024 042030 11.27 2.21 20161024 042031 11.20 2.21 20161024 042032 11.12 2.22 20161024 042033 11.03 2.22 20161024 042034 10.93 2.21 20161024 042035 10.82 2.21 20161024 042036 10.85 2.21 20161024 042037 10.88 2.22 20161024 042038 10.93 2.22 20161024 042039 10.99 2.23 20161024 042040 11.05 2.23 20161024 042041 11.13 2.24 20161024 042042 11.22 2.24 20161024 042043 11.30 2.25 20161024 042044 11.37 2.25 20161024 042045 11.42 2.25 20161024 042046 11.19 2.24 20161024 042047 10.97 2.22 20161024 042048 10.78 2.20 20161024 042049 10.60 2.18 20161024 042050 10.45 2.17 20161024 042051 10.32 2.15 20161024 042052 10.23 2.13 20161024 042053 10.12 2.12 20161024 042054 10.04 2.10 20161024 042055 9.98 2.08 20161024 042056 10.07 2.06 20161024 042057 10.18 2.05 20161024 042058 10.28 2.04 20161024 042059 10.36 2.03 20161024 042100 10.43 2.02 20161024 042101 10.48 2.02 20161024 042102 10.51 2.01 20161024 042103 10.53 2.01 20161024 042104 10.53 2.00 20161024 042105 10.52 2.00 20161024 042106 10.48 1.99 20161024 042107 10.43 1.97 20161024 042108 10.37 1.94 20161024 042109 10.32 1.91 20161024 042111 10.27 1.88 20161024 042112 10.23 1.84 20161024 042113 10.18 1.81 20161024 042114 10.14 1.77 20161024 042115 10.09 1.74 20161024 042116 10.05 1.70 20161024 042117 9.89 1.68 20161024 042118 9.70 1.66 20161024 042119 9.51 1.64 20161024 042120 9.32 1.62 20161024 042121 9.12 1.61 20161024 042122 8.93 1.60 20161024 042123 8.73 1.59 20161024 042124 8.53 1.59 20161024 042125 8.33 1.59 20161024 042126 8.14 1.59 20161024 042127 8.11 1.61 20161024 042128 8.11 1.63 20161024 042129 8.10 1.65 20161024 042130 8.07 1.67 20161024 042131 8.03 1.68 20161024 042132 7.97 1.70 20161024 042133 7.90 1.71 20161024 042134 7.81 1.73 20161024 042135 7.74 1.74 20161024 042136 7.62 1.75 20161024 042137 7.85 1.77 20161024 042138 8.25 1.80 20161024 042139 8.64 1.82 20161024 042140 9.02 1.84 20161024 042141 9.39 1.86 20161024 042142 9.75 1.88 20161024 042143 10.13 1.90 20161024 042144 10.48 1.91 20161024 042145 10.82 1.91 20161024 042146 11.16 1.92 20161024 042147 11.18 1.90 20161024 042148 11.00 1.88 20161024 042149 10.82 1.85 20161024 042150 10.64 1.83 20161024 042151 10.48 1.82 20161024 042152 10.30 1.80 20161024 042153 10.13 1.79 20161024 042154 9.96 1.78 20161024 042155 9.79 1.77 20161024 042156 9.62 1.76 20161024 042157 9.25 1.72 20161024 042158 8.81 1.65 20161024 042159 8.50 1.58 20161024 042200 8.33 1.50 20161024 042202 8.35 1.42 20161024 042203 8.55 1.34 20161024 042204 8.89 1.27 20161024 042205 9.32 1.19 20161024 042206 9.87 1.11 20161024 042207 10.54 1.03 20161024 042238 18.84 0.61 20161024 042239 17.19 0.65 20161024 042240 15.79 0.69 20161024 042245 9.23 0.85 20161024 042247 7.34 0.89 20161024 042248 6.93 0.90 20161024 042249 7.06 0.90 20161024 042254 7.81 0.87 20161024 042255 8.06 0.87 20161024 042257 8.57 0.86 20161024 042258 8.83 0.85 20161024 042303 8.50 0.81 20161024 042309 8.92 0.78 20161024 042310 9.04 0.76 20161024 042312 9.34 0.71 20161024 042313 9.48 0.70 20161024 042315 9.75 0.67 20161024 042316 9.90 0.65 20161024 042317 10.04 0.64 20161024 042318 10.18 0.63 20161024 042321 7.44 0.62 20161024 042322 6.29 0.62 20161024 042323 5.25 0.61 20161024 042359 5.02 0.06 20161024 042400 4.58 0.07 20161024 042401 4.17 0.08 20161024 042406 3.29 0.12 20161024 042407 3.28 0.13 20161024 042408 3.38 0.15 20161024 042414 1.35 0.19 20161024 042415 0.69 0.18 20161024 042416 0.21 0.17 20161024 042418 1.33 0.15 20161024 042419 1.82 0.13 20161024 042420 2.45 0.11 20161024 042421 2.72 0.13 20161024 042422 2.95 0.15 20161024 042423 3.15 0.17 20161024 042425 3.33 0.23 20161024 042426 3.54 0.26 20161024 042427 3.81 0.30 20161024 042430 4.86 0.40 20161024 042431 5.63 0.41 20161024 042443 10.09 0.48 20161024 042444 9.89 0.50 20161024 042446 9.30 0.53 20161024 042447 8.92 0.55 20161024 042448 8.61 0.57 20161024 042449 8.12 0.60 20161024 042450 7.58 0.62 20161024 042451 7.00 0.62 20161024 042452 6.77 0.62 20161024 042457 6.09 0.64 20161024 042458 5.93 0.64 20161024 042459 5.83 0.65 20161024 042500 5.77 0.66 20161024 042501 5.74 0.68 20161024 042502 5.90 0.68 20161024 042504 6.09 0.68 20161024 042505 6.17 0.68 20161024 042506 6.22 0.68 20161024 042507 6.24 0.67 20161024 042508 6.25 0.67 20161024 042509 6.24 0.66 20161024 042510 6.21 0.65 20161024 042511 6.16 0.64 20161024 042512 6.08 0.63 20161024 042513 5.98 0.62 20161024 042514 5.86 0.60 20161024 042515 5.72 0.59 20161024 042516 5.57 0.57 20161024 042520 4.88 0.48 20161024 042521 4.81 0.47 20161024 042522 4.81 0.48 20161024 042523 4.81 0.49 20161024 042527 4.72 0.51 20161024 042528 4.68 0.51 20161024 042529 4.63 0.51 20161024 042530 4.57 0.51 20161024 042531 4.50 0.50 20161024 042532 4.27 0.50 20161024 042533 4.08 0.49 20161024 042534 3.91 0.48 20161024 042535 3.76 0.48 20161024 042536 3.65 0.48 20161024 042537 3.59 0.48 20161024 042538 3.56 0.48 20161024 042539 3.56 0.48 20161024 042540 3.54 0.48 20161024 042541 3.61 0.48 20161024 042544 4.18 0.52 20161024 042545 4.31 0.53 20161024 042547 4.39 0.53 20161024 042549 4.45 0.54 20161024 042550 4.47 0.55 20161024 042551 4.50 0.55 20161024 042552 4.53 0.55 20161024 042553 4.67 0.57 20161024 042554 4.79 0.59 20161024 042555 4.91 0.60 20161024 042556 5.01 0.62 20161024 042557 5.10 0.63 20161024 042558 5.18 0.65 20161024 042600 5.32 0.67 20161024 042601 5.37 0.68 20161024 042602 5.40 0.68 20161024 042603 5.42 0.68 20161024 042604 5.46 0.67 20161024 042605 5.46 0.67 20161024 042606 5.44 0.66 20161024 042607 5.42 0.66 20161024 042608 5.40 0.65 20161024 042609 5.42 0.65 20161024 042610 5.40 0.64 20161024 042611 5.39 0.64 20161024 042612 5.40 0.63 20161024 042613 5.38 0.62 20161024 042614 5.33 0.62 20161024 042615 5.31 0.61 20161024 042616 5.32 0.60 20161024 042617 5.36 0.60 20161024 042618 5.44 0.60 20161024 042619 5.50 0.59 20161024 042620 5.58 0.59 20161024 042621 5.66 0.58 20161024 042622 5.77 0.57 20161024 042623 5.64 0.57 20161024 042624 5.49 0.56 20161024 042625 5.34 0.55 20161024 042626 5.18 0.55 20161024 042627 5.05 0.55 20161024 042628 4.87 0.54 20161024 042629 4.68 0.53 20161024 042630 4.47 0.53 20161024 042631 4.25 0.52 20161024 042632 4.08 0.52 20161024 042633 3.90 0.52 20161024 042634 3.75 0.51 20161024 042635 3.63 0.51 20161024 042636 3.56 0.51 20161024 042638 3.57 0.51 20161024 042639 3.60 0.50 20161024 042640 3.68 0.50 20161024 042641 3.82 0.50 20161024 042642 4.02 0.50 20161024 042643 4.27 0.49 20161024 042644 4.23 0.49 20161024 042645 4.21 0.49 20161024 042646 4.18 0.48 20161024 042647 4.22 0.49 20161024 042648 4.35 0.49 20161024 042649 4.52 0.50 20161024 042650 4.71 0.50 20161024 042651 4.89 0.51 20161024 042652 5.01 0.51 20161024 042653 5.18 0.52 20161024 042654 5.43 0.54 20161024 042655 5.68 0.55 20161024 042656 5.93 0.57 20161024 042657 6.12 0.59 20161024 042658 6.37 0.60 20161024 042659 6.62 0.61 20161024 042700 6.88 0.62 20161024 042701 7.07 0.63 20161024 042702 7.33 0.64 20161024 042703 7.58 0.65 20161024 042704 8.04 0.65 20161024 042705 8.49 0.66 20161024 042706 8.88 0.67 20161024 042707 9.30 0.68 20161024 042708 9.70 0.70 20161024 042709 10.08 0.71 20161024 042710 10.42 0.74 20161024 042711 10.73 0.76 20161024 042712 11.02 0.78 20161024 042713 11.29 0.81 20161024 042714 11.13 0.83 20161024 042715 10.94 0.83 20161024 042716 10.80 0.83 20161024 042717 10.63 0.84 20161024 042718 10.47 0.84 20161024 042719 10.32 0.85 20161024 042720 10.17 0.85 20161024 042721 10.06 0.86 20161024 042722 9.92 0.87 20161024 042723 9.79 0.88 20161024 042724 9.62 0.89 20161024 042725 9.45 0.89 20161024 042726 9.33 0.90 20161024 042728 9.18 0.91 20161024 042729 9.05 0.91 20161024 042730 8.92 0.92 20161024 042731 8.80 0.93 20161024 042732 8.73 0.94 20161024 042733 8.64 0.94 20161024 042734 8.55 0.95 20161024 042735 8.57 0.96 20161024 042736 8.61 0.96 20161024 042737 8.71 0.96 20161024 042738 8.78 0.96 20161024 042739 8.88 0.96 20161024 042740 9.00 0.96 20161024 042741 9.13 0.96 20161024 042742 9.30 0.96 20161024 042743 9.48 0.96 20161024 042744 9.58 0.96 20161024 042745 9.34 0.96 20161024 042746 9.13 0.96 20161024 042747 8.94 0.96 20161024 042748 8.81 0.97 20161024 042749 8.69 0.97 20161024 042750 8.59 0.97 20161024 042751 8.53 0.97 20161024 042752 8.50 0.97 20161024 042753 8.47 0.97 20161024 042754 8.50 0.97 20161024 042755 8.60 0.96 20161024 042756 8.70 0.95 20161024 042757 8.78 0.94 20161024 042758 8.84 0.93 20161024 042759 8.91 0.92 20161024 042800 8.97 0.91 20161024 042801 9.02 0.91 20161024 042802 9.06 0.90 20161024 042803 9.09 0.90 20161024 042804 9.12 0.90 20161024 042805 8.57 0.89 20161024 042806 7.99 0.88 20161024 042807 7.40 0.86 20161024 042808 6.81 0.85 20161024 042809 6.30 0.83 20161024 042810 5.81 0.81 20161024 042811 5.54 0.80 20161024 042812 5.49 0.79 20161024 042813 5.51 0.79 20161024 042814 5.56 0.78 20161024 042815 5.26 0.81 20161024 042816 4.98 0.84 20161024 042817 4.71 0.87 20161024 042819 4.47 0.89 20161024 042820 4.26 0.92 20161024 042821 4.02 0.94 20161024 042822 3.88 0.96 20161024 042825 3.76 1.02 20161024 042830 4.72 1.03 20161024 042831 4.99 1.04 20161024 042832 5.27 1.04 20161024 042833 5.50 1.05 20161024 042834 5.80 1.05 20161024 042835 6.12 1.06 20161024 042836 6.08 1.04 20161024 042837 6.01 1.03 20161024 042838 5.91 1.02 20161024 042839 5.76 1.00 20161024 042842 6.02 0.98 20161024 042843 6.11 0.97 20161024 042844 6.20 0.97 20161024 042846 6.38 0.99 20161024 042847 6.59 1.02 20161024 042848 6.78 1.05 20161024 042849 6.95 1.08 20161024 042850 7.10 1.11 20161024 042851 7.14 1.14 20161024 042852 7.24 1.17 20161024 042853 7.33 1.20 20161024 042854 7.40 1.23 20161024 042855 7.44 1.26 20161024 042856 7.25 1.28 20161024 042857 6.95 1.30 20161024 042858 6.70 1.31 20161024 042859 6.45 1.32 20161024 042900 6.21 1.34 20161024 042901 5.96 1.35 20161024 042902 5.73 1.36 20161024 042903 5.51 1.36 20161024 042904 5.25 1.37 20161024 042905 5.07 1.37 20161024 042906 4.98 1.38 20161024 042907 4.91 1.38 20161024 042908 4.81 1.38 20161024 042910 4.70 1.39 20161024 042911 4.57 1.39 20161024 042912 4.38 1.39 20161024 042913 4.22 1.40 20161024 042914 4.05 1.40 20161024 042915 3.86 1.40 20161024 042916 3.66 1.41 20161024 042917 3.48 1.43 20161024 042918 3.32 1.45 20161024 042919 3.13 1.47 20161024 042920 2.98 1.50 20161024 042921 2.83 1.52 20161024 042922 2.69 1.54 20161024 042923 2.55 1.56 20161024 042924 2.41 1.59 20161024 042925 2.28 1.61 20161024 042926 2.10 1.63 20161024 042927 2.12 1.64 20161024 042928 2.17 1.64 20161024 042929 2.22 1.65 20161024 042930 2.28 1.65 20161024 042931 2.33 1.65 20161024 042932 2.38 1.66 20161024 042933 2.44 1.66 20161024 042934 2.45 1.66 20161024 042935 2.51 1.67 20161024 042936 2.58 1.67 20161024 042937 2.68 1.67 20161024 042938 2.79 1.68 20161024 042939 2.90 1.68 20161024 042940 2.99 1.68 20161024 042941 3.07 1.69 20161024 042942 3.11 1.69 20161024 042943 3.16 1.70 20161024 042944 3.18 1.70 20161024 042945 3.18 1.70 20161024 042946 3.14 1.71 20161024 042947 3.21 1.71 20161024 042948 3.34 1.72 20161024 042949 3.47 1.72 20161024 042950 3.61 1.72 20161024 042951 3.74 1.73 20161024 042952 3.86 1.73 20161024 042953 3.99 1.73 20161024 042954 4.11 1.74 20161024 042955 4.24 1.74 20161024 042956 4.37 1.75 20161024 042957 4.42 1.75 20161024 042958 4.44 1.76 20161024 043000 4.46 1.76 20161024 043001 4.47 1.76 20161024 043002 4.48 1.76 20161024 043003 4.48 1.77 20161024 043004 4.48 1.77 20161024 043005 4.48 1.78 20161024 043006 4.48 1.78 20161024 043007 4.49 1.79 20161024 043008 4.31 1.80 20161024 043010 3.72 1.83 20161024 043011 3.44 1.85 20161024 043013 2.90 1.87 20161024 043014 2.68 1.88 20161024 043015 2.49 1.89 20161024 043016 2.35 1.89 20161024 043017 2.30 1.90 20161024 043018 2.28 1.90 20161024 043019 2.26 1.89 20161024 043020 2.24 1.89 20161024 043021 2.22 1.89 20161024 043022 2.21 1.89 20161024 043023 2.20 1.88 20161024 043024 2.20 1.88 20161024 043025 2.22 1.88 20161024 043026 2.24 1.87 20161024 043027 2.28 1.87 20161024 043028 2.34 1.87 20161024 043029 2.40 1.87 20161024 043030 2.47 1.88 20161024 043031 2.54 1.88 20161024 043032 2.60 1.88 20161024 043033 2.63 1.88 20161024 043034 2.66 1.88 20161024 043035 2.67 1.89 20161024 043036 2.65 1.89 20161024 043037 2.61 1.89 20161024 043038 2.49 1.90 20161024 043039 2.30 1.91 20161024 043040 2.11 1.92 20161024 043041 1.91 1.93 20161024 043042 1.72 1.94 20161024 043044 1.36 1.98 20161024 043045 1.18 2.00 20161024 043046 1.01 2.02 20161024 043047 0.90 2.04 20161024 043048 0.77 2.06 20161024 043049 0.65 2.07 20161024 043051 0.55 2.08 20161024 043052 0.48 2.09 20161024 043053 0.41 2.10 20161024 043054 0.37 2.11 20161024 043055 0.34 2.11 20161024 043056 0.29 2.11 20161024 043057 0.23 2.12 20161024 043058 0.16 2.12 20161024 043059 0.15 2.12 20161024 043100 0.51 2.14 20161024 043101 0.89 2.16 20161024 043102 1.27 2.18 20161024 043103 1.66 2.20 20161024 043104 2.06 2.22 20161024 043105 2.46 2.24 20161024 043106 2.88 2.25 20161024 043107 3.30 2.27 20161024 043108 3.75 2.29 20161024 043109 4.13 2.31 20161024 043110 4.28 2.31 20161024 043111 4.44 2.30 20161024 043112 4.60 2.30 20161024 043113 4.76 2.30 20161024 043114 4.93 2.30 20161024 043115 5.10 2.30 20161024 043116 5.28 2.30 20161024 043117 5.46 2.30 20161024 043118 5.64 2.30 20161024 043119 5.74 2.30 20161024 043120 5.55 2.29 20161024 043121 5.28 2.29 20161024 043122 4.99 2.28 20161024 043123 4.74 2.27 20161024 043124 4.51 2.27 20161024 043125 4.31 2.27 20161024 043126 4.13 2.26 20161024 043127 3.99 2.27 20161024 043128 3.87 2.27 20161024 043129 3.79 2.27 20161024 043130 3.44 2.27 20161024 043131 3.13 2.28 20161024 043132 2.85 2.29 20161024 043133 2.62 2.30 20161024 043134 2.45 2.31 20161024 043135 2.36 2.32 20161024 043136 2.36 2.33 20161024 043137 2.44 2.35 20161024 043138 2.60 2.36 20161024 043139 2.83 2.38 20161024 043141 2.93 2.38 20161024 043142 3.01 2.37 20161024 043143 3.08 2.36 20161024 043144 3.14 2.34 20161024 043145 3.19 2.32 20161024 043146 3.23 2.30 20161024 043147 3.05 2.28 20161024 043148 2.87 2.26 20161024 043149 2.69 2.25 20161024 043150 2.52 2.24 20161024 043151 2.58 2.24 20161024 043152 2.79 2.24 20161024 043153 3.08 2.24 20161024 043154 3.42 2.23 20161024 043155 3.81 2.23 20161024 043156 4.23 2.22 20161024 043157 4.67 2.22 20161024 043158 5.12 2.21 20161024 043159 5.59 2.20 20161024 043200 6.06 2.18 20161024 043201 5.91 2.18 20161024 043202 5.55 2.19 20161024 043203 5.22 2.19 20161024 043204 4.91 2.19 20161024 043205 4.62 2.18 20161024 043206 4.36 2.18 20161024 043207 4.11 2.17 20161024 043208 3.88 2.17 20161024 043209 3.66 2.16 20161024 043210 3.44 2.14 20161024 043211 3.46 2.15 20161024 043212 3.64 2.17 20161024 043213 3.81 2.19 20161024 043214 3.98 2.21 20161024 043215 4.15 2.23 20161024 043216 4.32 2.24 20161024 043217 4.43 2.25 20161024 043218 4.60 2.27 20161024 043219 4.76 2.28 20161024 043220 4.92 2.29 20161024 043221 4.93 2.29 20161024 043222 4.73 2.29 20161024 043223 4.58 2.28 20161024 043224 4.47 2.28 20161024 043225 4.41 2.28 20161024 043227 4.42 2.27 20161024 043228 4.47 2.27 20161024 043229 4.58 2.26 20161024 043230 4.73 2.26 20161024 043232 4.74 2.26 20161024 043233 4.55 2.27 20161024 043234 4.32 2.29 20161024 043235 4.09 2.30 20161024 043236 3.87 2.32 20161024 043237 3.57 2.33 20161024 043238 3.35 2.34 20161024 043239 3.20 2.35 20161024 043240 3.12 2.36 20161024 043241 3.11 2.36 20161024 043242 3.16 2.36 20161024 043243 3.27 2.33 20161024 043244 3.39 2.31 20161024 043245 3.52 2.29 20161024 043246 3.66 2.27 20161024 043247 3.78 2.25 20161024 043248 3.94 2.23 20161024 043249 4.11 2.22 20161024 043250 4.29 2.20 20161024 043251 4.48 2.19 20161024 043252 4.70 2.18 20161024 043253 5.26 2.19 20161024 043254 5.84 2.20 20161024 043255 6.41 2.21 20161024 043256 6.99 2.23 20161024 043257 7.58 2.24 20161024 043258 8.18 2.26 20161024 043259 8.77 2.28 20161024 043300 9.27 2.30 20161024 043301 9.64 2.30 20161024 043302 10.04 2.31 20161024 043303 9.88 2.30 20161024 043304 9.61 2.30 20161024 043305 9.37 2.29 20161024 043306 9.16 2.29 20161024 043307 8.99 2.29 20161024 043308 8.84 2.29 20161024 043309 8.71 2.29 20161024 043310 8.63 2.29 20161024 043311 8.58 2.30 20161024 043312 8.55 2.31 20161024 043313 8.55 2.31 20161024 043314 8.57 2.30 20161024 043315 8.60 2.30 20161024 043316 8.66 2.30 20161024 043317 8.72 2.30 20161024 043318 8.80 2.29 20161024 043319 8.90 2.29 20161024 043320 9.00 2.29 20161024 043321 9.12 2.28 20161024 043323 9.26 2.28 20161024 043324 9.40 2.26 20161024 043325 9.37 2.25 20161024 043326 9.37 2.23 20161024 043327 9.39 2.22 20161024 043328 9.43 2.20 20161024 043329 9.48 2.19 20161024 043330 9.54 2.18 20161024 043331 9.62 2.17 20161024 043332 9.72 2.16 20161024 043333 9.82 2.16 20161024 043334 9.97 2.15 20161024 043335 10.17 2.15 20161024 043336 10.33 2.15 20161024 043337 10.53 2.15 20161024 043338 10.73 2.14 20161024 043339 10.94 2.13 20161024 043340 11.15 2.12 20161024 043341 11.35 2.11 20161024 043342 11.56 2.10 20161024 043343 11.77 2.08 20161024 043344 11.96 2.07 20161024 043345 12.03 2.05 20161024 043346 12.08 2.03 20161024 043347 12.16 2.01 20161024 043348 12.29 2.00 20161024 043349 12.41 1.99 20161024 043350 12.53 1.98 20161024 043351 12.67 1.98 20161024 043352 12.79 1.96 20161024 043353 12.91 1.95 20161024 043354 13.02 1.94 20161024 043355 13.16 1.95 20161024 043356 13.28 1.96 20161024 043357 13.38 1.96 20161024 043358 13.48 1.96 20161024 043359 13.55 1.96 20161024 043400 13.60 1.96 20161024 043401 13.64 1.95 20161024 043402 13.65 1.95 20161024 043403 13.65 1.94 20161024 043404 13.60 1.93 20161024 043405 13.78 1.93 20161024 043406 14.09 1.94 20161024 043407 14.41 1.94 20161024 043408 14.71 1.95 20161024 043409 14.97 1.96 20161024 043410 15.31 1.96 20161024 043411 15.69 1.97 20161024 043413 16.07 1.97 20161024 043414 16.44 1.98 20161024 043415 16.72 1.99 20161024 043416 17.14 1.99 20161024 043417 17.66 1.98 20161024 043418 18.15 1.98 20161024 043419 18.62 1.98 20161024 043420 19.06 1.98 20161024 043421 19.44 1.99 20161024 043422 19.82 1.99 20161024 043423 20.18 2.00 20161024 043424 20.43 2.00 20161024 043425 20.67 2.01 20161024 043426 21.02 2.02 20161024 043427 21.68 2.03 20161024 043428 22.27 2.04 20161024 043429 22.95 2.04 20161024 043430 23.63 2.04 20161024 043431 24.32 2.04 20161024 043432 24.81 2.03 20161024 043433 25.51 2.03 20161024 043434 26.18 2.03 20161024 043435 26.72 2.03 20161024 043436 27.30 2.03 20161024 043437 28.19 2.05 20161024 043438 28.99 2.06 20161024 043439 29.91 2.07 20161024 043440 30.59 2.08 20161024 043441 31.50 2.09 20161024 043442 32.28 2.10 20161024 043443 33.16 2.10 20161024 043444 34.03 2.11 20161024 043445 34.75 2.11 20161024 043446 35.58 2.11 20161024 043447 36.71 2.14 20161024 043448 37.45 2.17 20161024 043449 38.65 2.21 20161024 043450 39.84 2.26 20161024 043451 40.77 2.31 20161024 043452 41.87 2.36 20161024 043453 42.93 2.42 20161024 043454 43.63 2.48 20161024 043455 44.30 2.52 20161024 043456 45.23 2.56 20161024 043457 46.51 2.57 20161024 043458 49.18 2.55 20161024 043459 51.79 2.54 20161024 043500 53.84 2.53 20161024 043501 56.22 2.53 20161024 043502 57.24 2.54 20161024 043504 59.32 2.55 20161024 043505 61.27 2.57 20161024 043506 62.37 2.60 20161024 043507 63.96 2.63 20161024 043508 65.37 2.66 20161024 043509 66.22 2.67 20161024 043510 67.61 2.67 20161024 043511 69.69 2.68 20161024 043512 72.75 2.68 20161024 043513 76.29 2.68 20161024 043514 80.25 2.69 20161024 043515 84.87 2.68 20161024 043516 90.16 2.69 20161024 043517 92.69 2.68 20161024 043518 96.14 2.67 20161024 043519 93.83 2.68 20161024 043520 91.52 2.68 20161024 043521 89.06 2.68 20161024 043522 87.66 2.67 20161024 043523 86.67 2.65 20161024 043524 85.81 2.65 20161024 043525 85.69 2.63 20161024 043526 85.91 2.60 20161024 043527 86.70 2.58 20161024 043528 87.90 2.55 20161024 043529 88.74 2.53 20161024 043530 88.83 2.53 20161024 043531 88.89 2.54 20161024 043532 88.70 2.55 20161024 043533 88.46 2.58 20161024 043534 88.05 2.61 20161024 043535 87.53 2.65 20161024 043536 86.88 2.70 20161024 043537 86.26 2.75 20161024 043538 84.93 2.79 20161024 043539 84.60 2.81 20161024 043540 85.88 2.76 20161024 043541 87.23 2.72 20161024 043542 88.15 2.70 20161024 043543 88.87 2.68 20161024 043544 89.43 2.66 20161024 043545 90.20 2.65 20161024 043546 90.38 2.65 20161024 043547 90.86 2.65 20161024 043548 90.66 2.67 20161024 043549 90.58 2.69 20161024 043550 91.97 2.66 20161024 043551 93.45 2.65 20161024 043552 95.72 2.62 20161024 043553 97.91 2.62 20161024 043555 100.79 2.61 20161024 043556 102.97 2.64 20161024 043557 106.44 2.64 20161024 043558 110.08 2.67 20161024 043559 112.76 2.64 20161024 043600 114.59 2.61 20161024 043601 115.75 2.55 20161024 043602 116.51 2.44 20161024 043603 117.78 2.36 20161024 043604 120.07 2.27 20161024 043605 122.31 2.21 20161024 043606 125.40 2.15 20161024 043607 127.77 2.13 20161024 043608 131.64 2.09 20161024 043609 135.81 2.09 20161024 043610 140.51 2.07 20161024 043611 143.93 2.08 20161024 043612 140.82 2.01 20161024 043613 139.43 1.99 20161024 043614 137.81 1.90 20161024 043615 137.65 1.82 20161024 043616 138.53 1.73 20161024 043617 139.33 1.60 20161024 043618 141.05 1.52 20161024 043619 140.98 1.39 20161024 043620 142.02 1.31 20161024 043621 143.52 1.21 20161024 043622 136.48 1.25 20161024 043623 128.90 1.29 20161024 043624 120.14 1.33 20161024 043625 111.78 1.36 20161024 043627 95.33 1.34 20161024 043628 89.16 1.31 20161024 043629 82.36 1.27 20161024 043630 76.06 1.21 20161024 043631 69.01 1.13 20161024 043632 64.48 1.11 20161024 043633 61.10 1.17 20161024 043634 56.92 1.24 20161024 043635 52.11 1.31 20161024 043636 45.78 1.39 20161024 043637 39.78 1.45 20161024 043638 34.63 1.52 20161024 043639 28.27 1.61 20161024 043640 21.51 1.68 20161024 043641 13.80 1.75 20161024 043642 6.63 1.80 20161024 043643 7.39 1.86 20161024 043645 7.80 1.94 20161024 043646 8.50 2.02 20161024 043647 9.26 2.10 20161024 043648 10.19 2.19 20161024 043649 11.05 2.26 20161024 043650 12.37 2.35 20161024 043651 14.08 2.44 20161024 043652 15.99 2.53 20161024 043653 18.22 2.63 20161024 043654 19.32 2.69 20161024 043655 19.57 2.75 20161024 043656 19.87 2.81 20161024 043657 20.27 2.87 20161024 043658 20.41 2.90 20161024 043659 20.80 2.94 20161024 043700 21.37 2.99 20161024 043701 22.02 3.04 20161024 043702 22.81 3.09 20161024 043703 23.52 3.13 20161024 043704 24.52 3.19 20161024 043705 24.69 3.24 20161024 043706 24.84 3.28 20161024 043707 24.93 3.32 20161024 043708 25.04 3.37 20161024 043709 25.14 3.42 20161024 043710 25.20 3.46 20161024 043711 25.26 3.51 20161024 043712 25.30 3.55 20161024 043713 25.33 3.60 20161024 043714 25.33 3.65 20161024 043715 25.20 3.69 20161024 043716 25.09 3.73 20161024 043717 24.95 3.77 20161024 043718 24.76 3.81 20161024 043719 24.59 3.86 20161024 043720 24.44 3.89 20161024 043721 24.23 3.94 20161024 043722 23.98 3.98 20161024 043723 23.72 4.02 20161024 043724 23.51 4.06 20161024 043725 23.22 4.10 20161024 043726 23.63 4.12 20161024 043727 24.02 4.14 20161024 043728 24.39 4.15 20161024 043729 24.67 4.16 20161024 043730 25.01 4.16 20161024 043731 25.34 4.17 20161024 043732 25.64 4.18 20161024 043733 25.86 4.18 20161024 043734 26.13 4.19 20161024 043736 26.36 4.23 20161024 043737 26.48 4.26 20161024 043738 26.47 4.30 20161024 043739 26.49 4.34 20161024 043740 26.51 4.38 20161024 043741 26.54 4.42 20161024 043742 26.54 4.45 20161024 043743 26.60 4.48 20161024 043744 26.63 4.51 20161024 043745 26.64 4.54 20161024 043746 26.67 4.57 20161024 043747 26.70 4.59 20161024 043748 26.83 4.60 20161024 043749 26.95 4.60 20161024 043750 27.18 4.59 20161024 043751 27.44 4.59 20161024 043752 27.76 4.58 20161024 043753 27.98 4.59 20161024 043754 28.29 4.59 20161024 043755 28.62 4.60 20161024 043756 28.97 4.61 20161024 043757 29.27 4.63 20161024 043758 29.43 4.65 20161024 043759 29.31 4.67 20161024 043800 29.25 4.69 20161024 043801 29.25 4.70 20161024 043802 29.29 4.70 20161024 043803 29.38 4.70 20161024 043804 29.52 4.69 20161024 043805 29.71 4.68 20161024 043806 29.95 4.65 20161024 043807 30.24 4.62 20161024 043808 30.57 4.59 20161024 043809 30.61 4.59 20161024 043810 30.36 4.64 20161024 043811 30.18 4.67 20161024 043812 30.02 4.71 20161024 043813 29.91 4.74 20161024 043814 29.85 4.78 20161024 043815 29.88 4.81 20161024 043816 29.93 4.84 20161024 043817 30.03 4.86 20161024 043818 30.20 4.88 20161024 043819 30.40 4.91 20161024 043820 30.54 4.94 20161024 043821 30.61 4.97 20161024 043822 30.66 4.99 20161024 043823 30.61 5.00 20161024 043824 30.50 5.02 20161024 043826 30.37 5.03 20161024 043827 30.14 5.04 20161024 043828 29.95 5.06 20161024 043829 29.85 5.08 20161024 043830 29.73 5.10 20161024 043831 29.87 5.14 20161024 043832 30.16 5.19 20161024 043833 30.39 5.23 20161024 043834 30.60 5.28 20161024 043835 30.78 5.32 20161024 043836 30.90 5.36 20161024 043837 31.02 5.40 20161024 043838 31.07 5.44 20161024 043839 31.08 5.47 20161024 043840 31.04 5.50 20161024 043841 30.97 5.54 20161024 043842 31.15 5.57 20161024 043843 31.38 5.62 20161024 043844 31.66 5.66 20161024 043845 31.95 5.70 20161024 043846 32.17 5.73 20161024 043847 32.42 5.77 20161024 043848 32.64 5.80 20161024 043849 32.80 5.83 20161024 043850 32.97 5.85 20161024 043851 33.12 5.88 20161024 043852 33.24 5.90 20161024 043853 33.50 5.91 20161024 043854 33.74 5.92 20161024 043855 33.92 5.93 20161024 043856 34.14 5.94 20161024 043857 34.35 5.95 20161024 043858 34.47 5.96 20161024 043859 34.65 5.97 20161024 043900 34.96 5.99 20161024 043901 35.26 6.01 20161024 043902 35.56 6.04 20161024 043903 35.90 6.06 20161024 043904 36.21 6.08 20161024 043905 36.56 6.10 20161024 043906 36.88 6.12 20161024 043907 37.12 6.14 20161024 043908 37.39 6.16 20161024 043909 37.64 6.19 20161024 043910 37.81 6.21 20161024 043911 38.01 6.23 20161024 043912 38.19 6.25 20161024 043913 38.30 6.27 20161024 043914 38.43 6.29 20161024 043915 38.62 6.31 20161024 043917 38.74 6.31 20161024 043918 38.92 6.31 20161024 043919 39.04 6.31 20161024 043920 39.17 6.32 20161024 043921 39.32 6.33 20161024 043922 39.42 6.33 20161024 043923 39.56 6.35 20161024 043924 39.66 6.36 20161024 043925 39.73 6.38 20161024 043926 39.95 6.37 20161024 043927 40.15 6.36 20161024 043928 40.33 6.35 20161024 043929 40.60 6.34 20161024 043930 40.81 6.33 20161024 043931 41.09 6.31 20161024 043932 41.45 6.30 20161024 043933 41.73 6.28 20161024 043934 42.06 6.27 20161024 043935 42.41 6.26 20161024 043936 42.63 6.26 20161024 043937 42.74 6.24 20161024 043938 42.83 6.23 20161024 043939 42.96 6.22 20161024 043940 43.04 6.21 20161024 043941 43.12 6.19 20161024 043942 43.23 6.18 20161024 043943 43.30 6.17 20161024 043944 43.36 6.16 20161024 043945 43.47 6.15 20161024 043946 43.48 6.14 20161024 043947 43.45 6.13 20161024 043948 43.23 6.11 20161024 043949 43.09 6.09 20161024 043950 42.98 6.07 20161024 043951 42.83 6.04 20161024 043952 42.78 6.02 20161024 043953 42.72 5.99 20161024 043954 42.69 5.96 20161024 043955 42.73 5.93 20161024 043956 42.72 5.89 20161024 043957 42.81 5.85 20161024 043958 42.79 5.82 20161024 043959 42.68 5.81 20161024 044000 42.50 5.80 20161024 044001 42.32 5.79 20161024 044002 42.15 5.78 20161024 044003 41.99 5.77 20161024 044004 41.90 5.76 20161024 044005 41.80 5.74 20161024 044006 41.75 5.73 20161024 044008 41.73 5.72 20161024 044009 41.74 5.71 20161024 044010 41.76 5.69 20161024 044011 41.77 5.67 20161024 044012 41.74 5.65 20161024 044013 41.70 5.64 20161024 044014 41.61 5.63 20161024 044015 41.51 5.62 20161024 044016 41.36 5.62 20161024 044017 41.23 5.61 20161024 044018 41.06 5.61 20161024 044019 40.92 5.61 20161024 044020 40.83 5.61 20161024 044021 40.65 5.62 20161024 044022 40.43 5.65 20161024 044023 40.18 5.67 20161024 044024 39.97 5.68 20161024 044025 39.68 5.70 20161024 044026 39.40 5.72 20161024 044027 39.13 5.74 20161024 044028 38.82 5.76 20161024 044029 38.52 5.78 20161024 044030 38.18 5.80 20161024 044031 38.00 5.83 20161024 044032 37.95 5.85 20161024 044033 37.90 5.87 20161024 044034 37.78 5.88 20161024 044035 37.65 5.89 20161024 044036 37.43 5.90 20161024 044037 37.21 5.90 20161024 044038 36.89 5.91 20161024 044039 36.57 5.90 20161024 044040 36.18 5.91 20161024 044041 35.77 5.90 20161024 044042 35.24 5.89 20161024 044043 35.18 5.90 20161024 044044 35.15 5.91 20161024 044045 35.27 5.90 20161024 044046 35.32 5.89 20161024 044047 35.41 5.89 20161024 044048 35.41 5.88 20161024 044049 35.41 5.88 20161024 044050 35.40 5.87 20161024 044051 35.35 5.87 20161024 044052 35.25 5.86 20161024 044053 35.14 5.85 20161024 044054 35.04 5.83 20161024 044055 34.92 5.79 20161024 044056 34.80 5.75 20161024 044058 34.72 5.70 20161024 044059 34.61 5.66 20161024 044100 34.41 5.60 20161024 044101 34.16 5.56 20161024 044102 33.88 5.51 20161024 044103 33.56 5.47 20161024 044104 33.30 5.43 20161024 044105 32.93 5.40 20161024 044106 32.49 5.39 20161024 044107 32.07 5.40 20161024 044108 31.66 5.41 20161024 044109 31.29 5.42 20161024 044110 31.02 5.44 20161024 044111 30.69 5.45 20161024 044112 30.44 5.47 20161024 044113 30.23 5.48 20161024 044114 29.98 5.49 20161024 044115 29.70 5.50 20161024 044116 29.38 5.51 20161024 044117 29.11 5.51 20161024 044118 28.96 5.51 20161024 044119 28.72 5.50 20161024 044120 28.47 5.48 20161024 044121 28.19 5.46 20161024 044122 27.89 5.43 20161024 044123 27.58 5.40 20161024 044124 27.24 5.36 20161024 044125 27.02 5.35 20161024 044126 26.83 5.36 20161024 044127 26.64 5.37 20161024 044128 26.48 5.38 20161024 044129 26.44 5.39 20161024 044130 26.34 5.39 20161024 044131 26.22 5.39 20161024 044132 26.04 5.38 20161024 044133 25.83 5.37 20161024 044134 25.57 5.35 20161024 044135 25.28 5.33 20161024 044136 24.95 5.31 20161024 044137 24.63 5.29 20161024 044138 24.44 5.31 20161024 044139 24.23 5.33 20161024 044140 24.06 5.35 20161024 044141 23.91 5.37 20161024 044142 23.77 5.39 20161024 044143 23.65 5.41 20161024 044144 23.54 5.42 20161024 044145 23.45 5.44 20161024 044146 23.37 5.46 20161024 044147 23.28 5.49 20161024 044149 23.23 5.51 20161024 044150 23.21 5.53 20161024 044151 23.29 5.56 20161024 044152 23.38 5.61 20161024 044153 23.44 5.67 20161024 044154 23.49 5.72 20161024 044155 23.53 5.78 20161024 044156 23.54 5.84 20161024 044157 23.53 5.89 20161024 044158 23.51 5.94 20161024 044159 23.47 6.00 20161024 044200 23.41 6.05 20161024 044201 23.32 6.12 20161024 044202 23.22 6.17 20161024 044203 23.34 6.26 20161024 044204 23.52 6.35 20161024 044205 23.67 6.44 20161024 044206 23.83 6.55 20161024 044207 23.95 6.65 20161024 044208 24.04 6.75 20161024 044209 24.12 6.86 20161024 044210 24.19 6.99 20161024 044211 24.23 7.10 20161024 044212 24.24 7.21 20161024 044213 24.24 7.35 20161024 044214 24.12 7.45 20161024 044215 23.81 7.48 20161024 044216 23.47 7.52 20161024 044217 23.02 7.58 20161024 044218 22.65 7.63 20161024 044219 22.26 7.69 20161024 044220 21.75 7.78 20161024 044221 21.32 7.86 20161024 044222 20.87 7.95 20161024 044223 20.29 8.07 20161024 044224 19.81 8.17 20161024 044225 19.20 8.30 20161024 044226 18.41 8.34 20161024 044227 17.58 8.35 20161024 044228 16.58 8.37 20161024 044229 15.81 8.39 20161024 044230 14.92 8.43 20161024 044231 14.28 8.47 20161024 044232 13.72 8.52 20161024 044233 13.17 8.58 20161024 044234 12.80 8.66 20161024 044235 12.62 8.74 20161024 044236 12.60 8.82 20161024 044237 13.11 8.87 20161024 044238 14.10 8.82 20161024 044240 15.82 8.77 20161024 044241 17.14 8.74 20161024 044242 19.34 8.70 20161024 044243 21.10 8.67 20161024 044244 23.44 8.65 20161024 044245 25.40 8.64 20161024 044246 28.11 8.63 20161024 044247 30.20 8.63 20161024 044248 32.90 8.63 20161024 044249 36.19 8.61 20161024 044250 39.09 8.58 20161024 044251 42.67 8.53 20161024 044252 45.55 8.50 20161024 044253 49.33 8.45 20161024 044254 52.96 8.42 20161024 044255 55.87 8.39 20161024 044256 59.71 8.36 20161024 044257 62.66 8.34 20161024 044258 66.36 8.32 20161024 044259 70.25 8.29 20161024 044300 73.14 8.31 20161024 044301 76.62 8.38 20161024 044302 80.31 8.41 20161024 044303 83.16 8.44 20161024 044304 86.92 8.47 20161024 044305 90.55 8.51 20161024 044306 94.37 8.54 20161024 044307 97.33 8.57 20161024 044308 101.07 8.61 20161024 044309 104.98 8.64 20161024 044310 108.92 8.67 20161024 044311 111.27 8.83 20161024 044312 114.23 9.02 20161024 044313 117.30 9.21 20161024 044314 120.26 9.37 20161024 044315 122.50 9.51 20161024 044316 125.33 9.67 20161024 044317 128.35 9.83 20161024 044318 131.39 9.98 20161024 044319 134.46 10.14 20161024 044320 137.38 10.29 20161024 044321 139.64 10.41 20161024 044322 142.52 10.57 20161024 044323 145.49 10.73 20161024 044324 148.53 10.89 20161024 044325 151.55 11.06 20161024 044326 154.78 11.23 20161024 044327 158.09 11.40 20161024 044328 161.46 11.58 20161024 044330 164.84 11.76 20161024 044331 168.37 11.95 20161024 044332 170.33 12.07 20161024 044333 169.64 12.11 20161024 044334 169.13 12.15 20161024 044335 168.79 12.20 20161024 044336 168.64 12.25 20161024 044337 168.66 12.31 20161024 044338 168.79 12.36 20161024 044339 169.10 12.42 20161024 044340 169.70 12.48 20161024 044341 170.47 12.55 20161024 044342 169.94 12.58 20161024 044343 163.62 12.46 20161024 044344 156.25 12.32 20161024 044345 150.50 12.20 20161024 044346 145.20 12.10 20161024 044347 140.06 12.00 20161024 044348 135.26 11.89 20161024 044349 130.82 11.79 20161024 044350 126.76 11.69 20161024 044351 123.16 11.58 20161024 044353 113.56 10.96 20161024 044354 108.77 10.62 20161024 044355 104.03 10.28 20161024 044356 99.38 9.94 20161024 044359 85.73 8.86 20161024 044400 82.08 8.53 20161024 044401 78.87 8.20 20161024 044402 76.14 7.82 20161024 044403 72.82 7.35 20161024 044404 70.09 6.95 20161024 044405 67.40 6.55 20161024 044413 49.20 3.39 20161024 044414 48.01 3.14 20161024 044415 47.06 2.96 20161024 044416 46.10 2.78 20161024 044417 44.94 2.56 20161024 044418 43.97 2.38 20161024 044419 42.80 2.18 20161024 044420 41.81 2.00 20161024 044421 40.82 1.85 20161024 044422 39.68 1.66 20161024 044424 38.78 1.50 20161024 044425 37.75 1.29 20161024 044426 36.95 1.12 20161024 044427 36.06 0.90 20161024 044428 35.29 0.61 20161024 044429 34.46 0.28 20161024 044430 33.87 0.00 20161024 044431 31.97 -0.18 20161024 044432 30.24 -0.33 20161024 044433 28.20 -0.49 20161024 044434 26.22 -0.66 20161024 044435 24.64 -0.81 20161024 044436 22.77 -0.97 20161024 044437 21.28 -1.12 20161024 044438 19.58 -1.31 20161024 044439 17.88 -1.47 20161024 044440 16.41 -1.55 20161024 044441 14.65 -1.63 20161024 044442 13.03 -1.71 20161024 044443 11.76 -1.79 20161024 044444 10.36 -1.88 20161024 044445 9.09 -1.98 20161024 044446 8.13 -2.07 20161024 044447 7.08 -2.17 20161024 044448 6.31 -2.28 20161024 044449 6.45 -2.35 20161024 044450 6.58 -2.44 20161024 044451 6.72 -2.52 20161024 044452 6.90 -2.59 20161024 044453 7.09 -2.63 20161024 044454 7.27 -2.68 20161024 044455 7.39 -2.73 20161024 044456 7.53 -2.79 20161024 044457 7.37 -2.82 20161024 044458 6.96 -2.80 20161024 044459 6.58 -2.78 20161024 044500 6.32 -2.77 20161024 044501 6.03 -2.74 20161024 044502 5.79 -2.72 20161024 044503 5.62 -2.69 20161024 044504 5.52 -2.66 20161024 044505 5.33 -2.63 20161024 044506 4.80 -2.59 20161024 044507 4.43 -2.55 20161024 044508 4.21 -2.50 20161024 044509 4.11 -2.46 20161024 044510 4.07 -2.42 20161024 044511 4.08 -2.37 20161024 044512 4.08 -2.33 20161024 044513 4.08 -2.27 20161024 044515 4.08 -2.21 20161024 044516 4.17 -2.12 20161024 044517 4.35 -2.04 20161024 044518 4.63 -1.96 20161024 044519 5.13 -1.87 20161024 044520 5.68 -1.77 20161024 044521 6.22 -1.68 20161024 044522 6.75 -1.59 20161024 044523 7.21 -1.49 20161024 044524 7.44 -1.42 20161024 044525 7.70 -1.36 20161024 044526 7.93 -1.31 20161024 044527 8.14 -1.27 20161024 044528 8.33 -1.24 20161024 044529 8.50 -1.20 20161024 044530 8.62 -1.18 20161024 044531 8.77 -1.16 20161024 044532 9.07 -1.13 20161024 044533 9.45 -1.08 20161024 044534 9.79 -1.03 20161024 044535 10.16 -0.98 20161024 044536 10.55 -0.91 20161024 044537 11.01 -0.83 20161024 044538 11.43 -0.76 20161024 044539 11.79 -0.66 20161024 044540 12.07 -0.54 20161024 044541 12.33 -0.43 20161024 044542 12.64 -0.30 20161024 044543 12.92 -0.19 20161024 044544 13.20 -0.06 20161024 044545 13.46 0.07 20161024 044546 13.63 0.18 20161024 044547 13.86 0.30 20161024 044548 14.10 0.41 20161024 044549 14.37 0.54 20161024 044550 14.58 0.65 20161024 044551 14.86 0.79 20161024 044552 15.12 0.91 20161024 044553 15.40 1.05 20161024 044554 15.63 1.19 20161024 044555 15.69 1.33 20161024 044556 15.72 1.45 20161024 044557 15.81 1.58 20161024 044558 15.87 1.71 20161024 044559 15.92 1.83 20161024 044600 15.93 1.94 20161024 044601 15.91 2.03 20161024 044602 15.74 2.11 20161024 044603 15.39 2.16 20161024 044604 15.13 2.21 20161024 044606 14.85 2.26 20161024 044607 14.60 2.33 20161024 044608 14.40 2.38 20161024 044609 14.21 2.45 20161024 044610 14.03 2.52 20161024 044611 13.70 2.56 20161024 044612 13.36 2.58 20161024 044613 12.86 2.58 20161024 044614 12.31 2.58 20161024 044615 11.77 2.59 20161024 044616 11.14 2.60 20161024 044617 10.53 2.61 20161024 044618 9.88 2.61 20161024 044619 9.21 2.57 20161024 044620 8.60 2.51 20161024 044621 8.09 2.44 20161024 044622 7.60 2.36 20161024 044623 7.17 2.26 20161024 044624 6.82 2.16 20161024 044625 6.47 2.04 20161024 044626 6.04 1.97 20161024 044627 5.68 1.91 20161024 044628 5.45 1.86 20161024 044629 5.37 1.81 20161024 044630 5.43 1.76 20161024 044631 5.68 1.72 20161024 044632 6.07 1.69 20161024 044633 6.86 1.65 20161024 044634 7.76 1.62 20161024 044635 8.66 1.59 20161024 044636 9.71 1.55 20161024 044637 10.73 1.51 20161024 044638 11.91 1.47 20161024 044639 13.14 1.43 20161024 044640 13.58 1.44 20161024 044641 14.00 1.48 20161024 044642 14.45 1.50 20161024 044643 14.96 1.53 20161024 044644 15.52 1.55 20161024 044645 16.07 1.58 20161024 044646 16.59 1.60 20161024 044647 17.20 1.64 20161024 044648 17.92 1.67 20161024 044649 18.56 1.68 20161024 044650 19.28 1.70 20161024 044651 20.07 1.71 20161024 044652 20.85 1.72 20161024 044653 21.53 1.73 20161024 044654 22.06 1.79 20161024 044656 22.48 1.84 20161024 044657 22.96 1.89 20161024 044658 23.48 1.93 20161024 044659 24.01 1.97 20161024 044700 24.58 2.00 20161024 044701 25.01 2.01 20161024 044702 25.24 2.00 20161024 044703 25.43 1.99 20161024 044704 25.53 1.97 20161024 044705 25.57 1.96 20161024 044706 25.55 1.95 20161024 044707 25.46 1.93 20161024 044708 25.25 1.92 20161024 044709 25.06 1.90 20161024 044710 24.86 1.87 20161024 044711 24.61 1.84 20161024 044712 24.27 1.82 20161024 044713 23.94 1.80 20161024 044714 23.59 1.78 20161024 044715 23.27 1.78 20161024 044716 22.98 1.79 20161024 044717 22.56 1.80 20161024 044718 22.18 1.83 20161024 044719 21.75 1.85 20161024 044720 21.23 1.89 20161024 044721 20.70 1.90 20161024 044722 20.14 1.89 20161024 044723 19.48 1.88 20161024 044724 18.92 1.85 20161024 044725 18.37 1.81 20161024 044726 17.81 1.77 20161024 044727 17.14 1.73 20161024 044728 16.40 1.68 20161024 044729 15.81 1.64 20161024 044730 15.29 1.60 20161024 044731 14.85 1.55 20161024 044732 14.51 1.51 20161024 044733 14.24 1.48 20161024 044734 13.95 1.47 20161024 044735 13.68 1.46 20161024 044736 13.44 1.45 20161024 044737 13.22 1.45 20161024 044738 13.07 1.43 20161024 050621 26.76 3.32 20161024 050622 27.50 3.46 20161024 050623 28.43 3.58 20161024 050624 29.51 3.72 20161024 050625 30.36 3.84 20161024 050626 31.46 3.98 20161024 050627 32.43 4.10 20161024 050629 33.54 4.25 20161024 050630 34.52 4.38 20161024 050631 35.64 4.53 20161024 050632 35.90 4.54 20161024 050633 36.22 4.56 20161024 050634 36.52 4.57 20161024 050635 36.76 4.57 20161024 050636 36.99 4.57 20161024 050637 36.83 4.55 20161024 050638 36.62 4.53 20161024 050639 36.31 4.51 20161024 050640 35.93 4.49 20161024 050641 35.59 4.47 20161024 050642 35.09 4.45 20161024 050643 34.43 4.38 20161024 050644 33.70 4.30 20161024 050645 33.14 4.24 20161024 050646 32.47 4.16 20161024 050647 31.94 4.11 20161024 050648 31.35 4.04 20161024 050649 30.91 3.98 20161024 050650 30.19 3.91 20161024 050651 29.27 3.86 20161024 050652 28.26 3.78 20161024 050653 27.11 3.72 20161024 050654 24.80 3.67 20161024 050655 22.79 3.64 20161024 050656 20.74 3.61 20161024 050657 19.06 3.60 20161024 050658 17.26 3.58 20161024 050659 15.69 3.57 20161024 050700 14.47 3.57 20161024 050701 13.17 3.57 20161024 050702 12.17 3.58 20161024 050703 11.06 3.60 20161024 050704 11.18 3.62 20161024 050705 14.05 3.74 20161024 050706 17.81 3.88 20161024 050707 21.97 4.04 20161024 050708 26.85 4.23 20161024 050709 30.74 4.38 20161024 050710 35.82 4.59 20161024 050711 40.33 4.78 20161024 050712 44.95 5.00 20161024 050713 49.51 5.21 20161024 050714 54.18 5.45 20161024 050715 58.76 5.69 20161024 050716 62.52 5.96 20161024 050717 66.40 6.27 20161024 050718 68.22 6.47 20161024 050720 70.21 6.71 20161024 050721 71.58 6.89 20161024 050722 72.93 7.08 20161024 050723 73.75 7.22 20161024 050724 74.58 7.38 20161024 050725 75.03 7.51 20161024 050726 75.19 7.61 20161024 050727 75.07 7.71 20161024 050728 73.18 7.62 20161024 050729 70.72 7.50 20161024 050730 68.43 7.37 20161024 050731 66.25 7.23 20161024 050732 63.94 7.06 20161024 050733 61.45 6.84 20161024 050734 58.93 6.61 20161024 050735 56.80 6.39 20161024 050736 54.16 6.11 20161024 050737 51.90 5.87 20161024 050738 49.71 5.61 20161024 050739 47.50 5.27 20161024 050740 45.37 4.94 20161024 050741 43.31 4.62 20161024 050742 41.31 4.30 20161024 050743 39.39 4.00 20161024 050744 37.53 3.70 20161024 050745 35.73 3.41 20161024 050746 33.99 3.13 20161024 050747 32.31 2.85 20161024 050748 30.66 2.65 20161024 050749 29.02 2.47 20161024 050750 27.31 2.38 20161024 050751 26.07 2.32 20161024 050752 24.73 2.26 20161024 050753 23.48 2.21 20161024 050754 22.32 2.16 20161024 050755 21.24 2.12 20161024 050756 20.26 2.09 20161024 050757 19.36 2.07 20161024 050758 18.64 2.05 20161024 050759 17.82 2.04 20161024 050800 17.00 2.05 20161024 050801 16.08 2.07 20161024 050802 14.79 2.11 20161024 050803 13.43 2.15 20161024 050804 12.29 2.20 20161024 050805 10.87 2.25 20161024 050806 9.82 2.30 20161024 050807 8.66 2.34 20161024 050808 7.46 2.40 20161024 050810 6.62 2.45 20161024 050812 5.17 2.56 20161024 050813 4.70 2.63 20161024 050814 4.36 2.70 20161024 050815 4.15 2.77 20161024 050816 4.06 2.83 20161024 050817 4.09 2.90 20161024 050818 4.23 2.97 20161024 050819 4.26 3.01 20161024 050820 4.36 3.06 20161024 050821 4.39 3.10 20161024 050822 4.50 3.15 20161024 050823 4.86 3.18 20161024 050824 5.17 3.20 20161024 050825 5.60 3.23 20161024 050826 5.98 3.25 20161024 050827 6.30 3.27 20161024 050828 6.72 3.28 20161024 050829 7.15 3.30 20161024 050830 7.46 3.31 20161024 050831 7.85 3.32 20161024 050832 8.27 3.33 20161024 050833 8.59 3.34 20161024 050834 8.57 3.36 20161024 050835 8.45 3.39 20161024 050836 8.32 3.40 20161024 050837 8.15 3.42 20161024 050838 8.09 3.44 20161024 050839 8.01 3.45 20161024 050840 7.98 3.47 20161024 050841 7.97 3.48 20161024 050842 7.92 3.48 20161024 050843 7.94 3.49 20161024 050844 7.77 3.49 20161024 050845 7.33 3.48 20161024 050846 6.93 3.48 20161024 050847 6.56 3.48 20161024 050848 6.27 3.47 20161024 050849 5.95 3.48 20161024 050850 5.73 3.49 20161024 050851 5.67 3.51 20161024 050852 5.60 3.53 20161024 050853 5.57 3.55 20161024 050854 5.57 3.58 20161024 050855 6.01 3.59 20161024 050856 6.73 3.61 20161024 050857 7.39 3.63 20161024 050858 7.92 3.64 20161024 050859 8.55 3.65 20161024 050901 9.15 3.66 20161024 050902 9.63 3.66 20161024 050903 10.20 3.66 20161024 050904 10.74 3.67 20161024 050905 11.16 3.66 20161024 050906 11.66 3.66 20161024 050907 11.57 3.67 20161024 050908 11.36 3.68 20161024 050909 11.18 3.69 20161024 050910 11.03 3.69 20161024 050911 10.92 3.70 20161024 050912 10.82 3.70 20161024 050913 10.75 3.70 20161024 050914 10.70 3.70 20161024 050915 10.65 3.69 20161024 050916 10.63 3.68 20161024 050917 10.56 3.67 20161024 050918 10.43 3.66 20161024 050919 10.32 3.65 20161024 050920 10.22 3.64 20161024 050921 10.13 3.62 20161024 050922 10.07 3.61 20161024 050923 10.02 3.60 20161024 050924 9.99 3.59 20161024 050925 9.95 3.60 20161024 050926 9.87 3.61 20161024 050927 9.75 3.62 20161024 050928 9.58 3.63 20161024 050929 9.46 3.62 20161024 050930 9.31 3.61 20161024 050931 9.16 3.60 20161024 050932 9.03 3.58 20161024 050933 8.92 3.56 20161024 050934 8.81 3.54 20161024 050935 8.71 3.51 20161024 050936 8.63 3.47 20161024 050937 8.57 3.44 20161024 050938 8.55 3.40 20161024 050939 8.65 3.36 20161024 050940 8.74 3.34 20161024 050941 8.83 3.30 20161024 050942 8.96 3.28 20161024 050943 9.12 3.25 20161024 050944 9.27 3.24 20161024 050945 9.48 3.21 20161024 050946 9.72 3.19 20161024 050947 9.98 3.16 20161024 050948 10.20 3.14 20161024 050949 10.48 3.13 20161024 050950 10.78 3.11 20161024 050952 11.10 3.09 20161024 050953 11.39 3.07 20161024 050954 11.76 3.05 20161024 050955 12.14 3.03 20161024 050956 12.52 3.00 20161024 050957 12.87 2.98 20161024 050958 13.31 2.94 20161024 050959 13.75 2.91 20161024 051000 13.68 2.86 20161024 051001 12.88 2.81 20161024 051002 11.81 2.75 20161024 051003 10.74 2.68 20161024 051004 9.69 2.62 20161024 051005 8.81 2.56 20161024 051006 7.99 2.50 20161024 051007 7.21 2.44 20161024 051008 6.67 2.37 20161024 051009 6.50 2.32 20161024 051010 6.69 2.25 20161024 051011 7.06 2.22 20161024 051012 7.60 2.19 20161024 051014 9.06 2.16 20161024 051016 11.59 2.14 20161024 051017 13.20 2.14 20161024 051018 15.13 2.12 20161024 051019 16.82 2.11 20161024 051020 18.43 2.08 20161024 051021 19.14 2.04 20161024 051022 17.31 1.98 20161024 051023 15.01 1.93 20161024 051024 12.50 1.88 20161024 051025 9.85 1.83 20161024 051026 7.54 1.80 20161024 051027 4.82 1.77 20161024 051028 2.00 1.74 20161024 051029 2.07 1.72 20161024 051030 4.71 1.71 20161024 051031 7.84 1.70 20161024 051032 9.94 1.70 20161024 051033 10.81 1.69 20161024 051034 11.19 1.67 20161024 051035 11.55 1.66 20161024 051036 11.50 1.64 20161024 051037 11.20 1.62 20161024 051038 10.99 1.60 20161024 051039 10.90 1.59 20161024 051040 10.76 1.57 20161024 051042 10.74 1.55 20161024 051043 10.83 1.53 20161024 051044 11.06 1.52 20161024 051045 11.32 1.50 20161024 051046 11.54 1.48 20161024 051047 11.68 1.47 20161024 051048 11.84 1.45 20161024 051049 11.96 1.44 20161024 051051 12.07 1.41 20161024 051053 12.08 1.38 20161024 051054 12.17 1.38 20161024 051055 12.27 1.38 20161024 051056 12.37 1.39 20161024 051057 12.40 1.41 20161024 051058 12.42 1.43 20161024 051059 12.47 1.45 20161024 051100 12.44 1.46 20161024 051101 12.47 1.48 20161024 051102 12.43 1.50 20161024 051103 12.37 1.52 20161024 051104 12.27 1.53 20161024 051105 12.01 1.54 20161024 051106 11.81 1.55 20161024 051107 11.58 1.55 20161024 051108 11.37 1.56 20161024 051109 11.22 1.56 20161024 051110 11.06 1.56 20161024 051111 10.95 1.56 20161024 051112 10.82 1.56 20161024 051113 10.72 1.56 20161024 051114 10.66 1.55 20161024 051115 10.13 1.55 20161024 051116 9.49 1.55 20161024 051117 8.80 1.54 20161024 051118 8.23 1.54 20161024 051119 7.63 1.54 20161024 051120 7.20 1.53 20161024 051121 6.66 1.53 20161024 051122 6.17 1.53 20161024 051123 5.76 1.53 20161024 051124 5.34 1.52 20161024 051125 5.16 1.53 20161024 051126 5.10 1.53 20161024 051127 5.06 1.53 20161024 051128 5.02 1.54 20161024 051129 5.01 1.54 20161024 051130 4.99 1.54 20161024 051131 4.99 1.53 20161024 051133 4.99 1.53 20161024 051134 5.00 1.52 20161024 051135 5.02 1.52 20161024 051136 5.04 1.52 20161024 051137 5.01 1.55 20161024 051138 4.99 1.57 20161024 051139 4.96 1.60 20161024 051140 4.93 1.63 20161024 051141 4.91 1.65 20161024 051142 4.88 1.68 20161024 051143 4.85 1.70 20161024 051144 4.83 1.72 20161024 051145 4.79 1.75 20161024 051146 4.76 1.78 20161024 051147 4.64 1.78 20161024 051148 4.52 1.77 20161024 051149 4.43 1.77 20161024 051150 4.39 1.77 20161024 051151 4.37 1.76 20161024 051152 4.41 1.75 20161024 051153 4.51 1.74 20161024 051154 4.65 1.72 20161024 051155 4.88 1.71 20161024 051156 5.02 1.70 20161024 051157 4.99 1.70 20161024 051158 4.83 1.73 20161024 051159 4.61 1.75 20161024 051200 4.43 1.77 20161024 051201 4.24 1.79 20161024 051202 3.98 1.81 20161024 051203 3.75 1.82 20161024 051204 3.43 1.84 20161024 051205 3.16 1.85 20161024 051206 2.79 1.86 20161024 051207 2.50 1.87 20161024 051208 2.25 1.87 20161024 051209 1.93 1.89 20161024 051210 1.72 1.90 20161024 051211 1.46 1.92 20161024 051212 1.29 1.93 20161024 051213 1.10 1.95 20161024 051214 1.01 1.97 20161024 051215 0.97 1.99 20161024 051216 0.99 2.02 20161024 051217 0.98 2.03 20161024 051218 1.17 2.02 20161024 051219 1.48 2.02 20161024 051220 1.80 2.01 20161024 051221 2.08 2.01 20161024 051223 2.33 2.01 20161024 051224 2.63 2.01 20161024 051225 2.98 2.01 20161024 051226 3.35 2.02 20161024 051227 3.70 2.02 20161024 051228 4.10 2.03 20161024 051229 4.17 2.03 20161024 051230 4.00 2.03 20161024 051231 3.86 2.03 20161024 051232 3.70 2.03 20161024 051233 3.59 2.03 20161024 051234 3.50 2.03 20161024 051235 3.39 2.03 20161024 051236 3.33 2.03 20161024 051237 3.28 2.03 20161024 051238 3.22 2.03 20161024 051239 3.20 2.02 20161024 051240 3.59 2.01 20161024 051241 3.91 2.01 20161024 051242 4.27 2.00 20161024 051243 4.61 2.00 20161024 051244 4.80 2.00 20161024 051245 5.11 2.00 20161024 051246 5.35 2.01 20161024 051247 5.64 2.01 20161024 051248 5.91 2.02 20161024 051250 6.21 2.02 20161024 051251 6.37 2.00 20161024 051252 6.50 1.99 20161024 051253 6.68 1.98 20161024 051254 6.94 1.96 20161024 051255 7.24 1.95 20161024 051256 7.53 1.92 20161024 051257 7.89 1.90 20161024 051258 8.28 1.88 20161024 051259 8.69 1.85 20161024 051300 8.27 1.84 20161024 051301 7.44 1.82 20161024 051302 6.57 1.81 20161024 051303 5.80 1.79 20161024 051304 5.06 1.78 20161024 051305 4.34 1.76 20161024 051306 3.64 1.75 20161024 051307 3.00 1.74 20161024 051308 2.52 1.73 20161024 051309 1.97 1.71 20161024 051310 1.66 1.71 20161024 051311 1.59 1.71 20161024 051312 1.57 1.71 20161024 051314 1.61 1.72 20161024 051315 1.70 1.72 20161024 051316 1.87 1.73 20161024 051317 2.09 1.73 20161024 051318 2.38 1.74 20161024 051320 3.12 1.74 20161024 051321 3.56 1.75 20161024 051322 3.77 1.75 20161024 051323 4.03 1.76 20161024 051324 4.32 1.77 20161024 051325 4.67 1.78 20161024 051326 4.97 1.78 20161024 051327 5.35 1.79 20161024 051328 5.74 1.79 20161024 051329 6.15 1.79 20161024 051330 6.55 1.79 20161024 051331 6.96 1.79 20161024 051332 7.08 1.78 20161024 051333 7.22 1.77 20161024 051334 7.38 1.75 20161024 051335 7.51 1.74 20161024 051336 7.69 1.73 20161024 051337 7.88 1.72 20161024 051338 8.06 1.70 20161024 051339 8.26 1.69 20161024 051340 8.46 1.68 20161024 051341 8.66 1.66 20161024 051342 8.63 1.66 20161024 051343 8.58 1.67 20161024 051344 8.54 1.67 20161024 051345 8.51 1.68 20161024 051346 8.49 1.69 20161024 051347 8.47 1.71 20161024 051348 8.45 1.72 20161024 051349 8.43 1.73 20161024 051350 8.40 1.74 20161024 051351 8.37 1.76 20161024 051352 8.33 1.78 20161024 051353 8.34 1.81 20161024 051354 8.41 1.83 20161024 051355 8.51 1.85 20161024 051356 8.66 1.87 20161024 051357 8.88 1.89 20161024 051358 9.10 1.91 20161024 051359 9.35 1.93 20161024 051400 9.62 1.94 20161024 051401 9.91 1.95 20161024 051402 10.13 1.96 20161024 051403 10.28 1.97 20161024 051405 10.39 1.98 20161024 051406 10.50 1.98 20161024 051407 10.61 1.99 20161024 051408 10.73 2.00 20161024 051409 10.75 1.99 20161024 051410 10.59 1.99 20161024 051411 10.43 1.98 20161024 051412 10.29 1.97 20161024 051413 10.12 1.95 20161024 051414 9.83 1.93 20161024 051415 9.58 1.92 20161024 051416 9.30 1.90 20161024 051417 9.15 1.89 20161024 051418 9.04 1.88 20161024 051419 8.98 1.87 20161024 051420 8.97 1.87 20161024 051421 9.00 1.87 20161024 051422 9.05 1.88 20161024 051423 9.18 1.88 20161024 051424 9.30 1.90 20161024 051425 9.42 1.91 20161024 051426 9.53 1.92 20161024 051427 9.64 1.92 20161024 051428 9.74 1.93 20161024 051429 9.83 1.94 20161024 051430 9.86 1.94 20161024 051431 9.92 1.94 20161024 051432 9.98 1.94 20161024 051434 10.06 1.90 20161024 051435 9.98 1.88 20161024 051436 9.93 1.86 20161024 051437 9.89 1.84 20161024 051438 9.86 1.81 20161024 051439 9.85 1.79 20161024 051440 9.86 1.78 20161024 051441 9.88 1.76 20161024 051442 9.90 1.75 20161024 051443 9.95 1.74 20161024 051444 9.85 1.73 20161024 051445 9.63 1.72 20161024 051446 9.42 1.71 20161024 051447 9.16 1.71 20161024 051448 8.95 1.71 20161024 051449 8.73 1.71 20161024 051450 8.52 1.71 20161024 051451 8.31 1.71 20161024 051452 8.12 1.72 20161024 051453 7.94 1.72 20161024 051455 7.98 1.73 20161024 051456 8.16 1.74 20161024 051457 8.30 1.75 20161024 051458 8.52 1.76 20161024 051459 8.73 1.76 20161024 051500 8.92 1.76 20161024 051501 9.10 1.76 20161024 051502 9.27 1.76 20161024 051503 9.43 1.75 20161024 051504 9.57 1.74 20161024 051505 9.70 1.73 20161024 051506 9.84 1.72 20161024 051507 9.98 1.71 20161024 051508 10.14 1.70 20161024 051509 10.31 1.70 20161024 051510 10.49 1.69 20161024 051511 10.64 1.69 20161024 051512 10.84 1.69 20161024 051513 11.04 1.68 20161024 051514 11.26 1.68 20161024 051515 11.44 1.69 20161024 051516 11.44 1.70 20161024 051517 11.43 1.71 20161024 051518 11.42 1.73 20161024 051519 11.39 1.75 20161024 051520 11.36 1.77 20161024 051521 11.33 1.80 20161024 051522 11.35 1.83 20161024 051523 11.37 1.86 20161024 051524 11.40 1.89 20161024 051525 11.48 1.92 20161024 051526 11.69 1.93 20161024 051527 11.84 1.94 20161024 051528 11.99 1.95 20161024 051529 12.13 1.96 20161024 051530 12.24 1.97 20161024 051531 12.32 1.97 20161024 051532 12.38 1.98 20161024 051533 12.41 1.99 20161024 051534 12.42 2.00 20161024 051535 12.36 2.01 20161024 051536 12.22 2.01 20161024 051537 12.10 2.02 20161024 051538 12.00 2.02 20161024 051539 11.92 2.02 20161024 051540 11.85 2.02 20161024 051541 11.81 2.02 20161024 051542 11.78 2.02 20161024 051543 11.77 2.02 20161024 051544 11.78 2.02 20161024 051546 11.80 2.02 20161024 051547 11.78 2.03 20161024 051548 11.75 2.04 20161024 051549 11.72 2.05 20161024 051550 11.67 2.06 20161024 051551 11.63 2.07 20161024 051552 11.59 2.08 20161024 051553 11.55 2.08 20161024 051554 11.53 2.09 20161024 051555 11.51 2.09 20161024 051556 11.51 2.09 20161024 051557 11.73 2.12 20161024 051558 12.02 2.16 20161024 051559 12.35 2.20 20161024 051600 12.70 2.24 20161024 051601 13.08 2.27 20161024 051602 13.46 2.31 20161024 051603 13.86 2.35 20161024 051604 14.27 2.39 20161024 051605 14.68 2.43 20161024 051606 14.98 2.46 20161024 051607 15.37 2.49 20161024 051608 15.79 2.53 20161024 051609 16.24 2.56 20161024 051610 16.74 2.61 20161024 051611 17.28 2.65 20161024 051612 17.80 2.69 20161024 051613 18.29 2.73 20161024 051614 18.78 2.77 20161024 051615 19.28 2.81 20161024 051616 19.79 2.85 20161024 051617 20.19 2.89 20161024 051618 20.52 2.92 20161024 051619 20.89 2.95 20161024 051620 21.39 2.98 20161024 051621 21.82 3.01 20161024 051622 22.28 3.04 20161024 051623 22.79 3.08 20161024 051624 23.33 3.11 20161024 051625 23.92 3.14 20161024 051626 24.55 3.17 20161024 051627 24.85 3.19 20161024 051628 24.89 3.21 20161024 051629 24.90 3.22 20161024 051630 24.93 3.24 20161024 051631 24.95 3.26 20161024 051632 24.97 3.29 20161024 051633 24.98 3.32 20161024 051635 25.01 3.38 20161024 051637 25.03 3.42 20161024 051638 24.78 3.42 20161024 051639 24.39 3.35 20161024 051640 24.04 3.27 20161024 051641 23.74 3.19 20161024 051642 23.47 3.11 20161024 051643 23.24 3.04 20161024 051644 23.06 2.96 20161024 051645 22.86 2.87 20161024 051646 22.75 2.79 20161024 051647 22.68 2.71 20161024 051648 22.65 2.65 20161024 051649 22.62 2.62 20161024 051650 22.58 2.60 20161024 051651 22.53 2.57 20161024 051652 22.48 2.55 20161024 051653 22.42 2.52 20161024 051654 22.36 2.50 20161024 051655 22.28 2.47 20161024 051656 22.21 2.45 20161024 051657 22.16 2.43 20161024 051658 22.03 2.41 20161024 051659 21.73 2.40 20161024 051700 21.43 2.39 20161024 051701 21.23 2.38 20161024 051702 21.08 2.38 20161024 051703 20.98 2.38 20161024 051704 20.92 2.37 20161024 051705 20.78 2.38 20161024 051706 20.65 2.38 20161024 051707 20.55 2.38 20161024 051708 20.44 2.38 20161024 051709 20.24 2.38 20161024 051710 20.05 2.37 20161024 051711 19.87 2.37 20161024 051712 19.69 2.36 20161024 051713 19.46 2.35 20161024 051714 19.29 2.34 20161024 051715 19.13 2.33 20161024 051716 18.97 2.32 20161024 051717 18.81 2.30 20161024 051718 18.67 2.29 20161024 051719 18.60 2.27 20161024 051720 18.50 2.25 20161024 051721 18.37 2.24 20161024 051722 18.22 2.21 20161024 051723 18.04 2.19 20161024 051724 17.83 2.17 20161024 051725 17.60 2.15 20161024 051727 17.36 2.12 20161024 051728 17.08 2.09 20161024 051729 16.78 2.06 20161024 051730 16.46 2.03 20161024 051731 16.13 2.00 20161024 051732 15.82 1.99 20161024 051733 15.58 1.98 20161024 051734 15.29 1.96 20161024 051735 14.99 1.94 20161024 051736 14.71 1.93 20161024 051737 14.44 1.91 20161024 051738 14.17 1.90 20161024 051739 13.92 1.88 20161024 051740 13.91 1.89 20161024 051741 13.91 1.89 20161024 051742 13.95 1.89 20161024 051743 14.00 1.90 20161024 051744 14.03 1.90 20161024 051745 14.13 1.90 20161024 051746 14.24 1.91 20161024 051747 14.39 1.91 20161024 051748 14.55 1.92 20161024 051749 14.75 1.92 20161024 051750 15.07 1.91 20161024 051751 15.38 1.90 20161024 051752 15.69 1.89 20161024 051753 15.92 1.88 20161024 051754 16.22 1.86 20161024 051755 16.50 1.85 20161024 051756 16.78 1.83 20161024 051757 17.05 1.81 20161024 051758 17.22 1.80 20161024 051759 17.26 1.78 20161024 051800 16.78 1.81 20161024 051801 16.36 1.82 20161024 051802 15.89 1.84 20161024 051803 15.42 1.86 20161024 051804 14.96 1.87 20161024 051805 14.50 1.89 20161024 051806 14.05 1.90 20161024 051807 13.61 1.91 20161024 051808 13.17 1.92 20161024 051809 12.78 1.93 20161024 051810 12.45 1.91 20161024 051811 12.12 1.89 20161024 051812 11.80 1.87 20161024 051813 11.49 1.85 20161024 051814 11.19 1.83 20161024 051815 10.90 1.81 20161024 051816 10.65 1.78 20161024 051818 10.38 1.76 20161024 051819 10.12 1.74 20161024 051820 9.89 1.72 20161024 051821 9.66 1.72 20161024 051822 9.46 1.72 20161024 051823 9.28 1.72 20161024 051824 9.11 1.72 20161024 051825 8.96 1.71 20161024 051826 8.83 1.71 20161024 051827 8.72 1.72 20161024 051828 8.60 1.71 20161024 051829 8.47 1.71 20161024 051830 8.35 1.71 20161024 051831 8.05 1.70 20161024 051832 7.72 1.70 20161024 051833 7.38 1.70 20161024 051834 7.05 1.69 20161024 051835 6.72 1.69 20161024 051836 6.38 1.69 20161024 051837 6.03 1.69 20161024 051838 5.70 1.68 20161024 051839 5.37 1.68 20161024 051840 5.03 1.68 20161024 051841 4.73 1.67 20161024 051842 4.44 1.67 20161024 051843 4.16 1.67 20161024 051844 3.89 1.67 20161024 051845 3.65 1.66 20161024 051846 3.42 1.66 20161024 051847 3.22 1.66 20161024 051848 3.04 1.65 20161024 051849 2.90 1.65 20161024 051850 2.81 1.65 20161024 051851 2.90 1.65 20161024 051852 3.06 1.65 20161024 051853 3.22 1.65 20161024 051854 3.37 1.65 20161024 051855 3.52 1.65 20161024 051856 3.69 1.65 20161024 051857 3.82 1.66 20161024 051858 3.94 1.67 20161024 051859 4.06 1.68 20161024 051900 4.16 1.69 20161024 051901 4.19 1.70 20161024 051902 4.24 1.70 20161024 051903 4.24 1.71 20161024 051904 4.23 1.71 20161024 051905 4.21 1.72 20161024 051906 4.18 1.73 20161024 051908 4.14 1.73 20161024 051909 4.14 1.74 20161024 051910 4.08 1.75 20161024 051911 4.01 1.75 20161024 051912 3.83 1.76 20161024 051913 3.65 1.75 20161024 051914 3.50 1.75 20161024 051915 3.41 1.74 20161024 051916 3.32 1.73 20161024 051917 3.26 1.72 20161024 051918 3.24 1.70 20161024 051919 3.24 1.69 20161024 051920 3.28 1.66 20161024 051921 3.33 1.64 20161024 051922 2.97 1.66 20161024 051923 2.58 1.68 20161024 051924 2.24 1.70 20161024 051925 1.94 1.72 20161024 051926 1.69 1.73 20161024 051927 1.46 1.75 20161024 051928 1.28 1.75 20161024 051929 1.14 1.76 20161024 051930 1.03 1.76 20161024 051931 0.96 1.76 20161024 051932 1.04 1.75 20161024 051933 1.20 1.74 20161024 051934 1.37 1.72 20161024 051935 1.53 1.71 20161024 051936 1.69 1.70 20161024 051937 1.80 1.69 20161024 051938 1.94 1.68 20161024 051940 2.18 1.67 20161024 051941 2.28 1.67 20161024 051942 2.28 1.67 20161024 051943 2.26 1.67 20161024 051944 2.23 1.67 20161024 051945 2.18 1.67 20161024 051946 2.12 1.67 20161024 051947 2.06 1.68 20161024 051948 2.00 1.68 20161024 051949 1.96 1.68 20161024 051950 1.94 1.69 20161024 051951 1.94 1.70 20161024 051952 2.14 1.72 20161024 051953 2.39 1.74 20161024 051954 2.66 1.76 20161024 051955 2.93 1.78 20161024 051956 3.20 1.79 20161024 051957 3.46 1.81 20161024 051959 3.72 1.82 20161024 052000 3.97 1.84 20161024 052001 4.22 1.85 20161024 052002 4.46 1.86 20161024 052003 4.38 1.85 20161024 052004 4.23 1.84 20161024 052005 4.08 1.83 20161024 052006 3.93 1.82 20161024 052007 3.79 1.81 20161024 052008 3.64 1.79 20161024 052009 3.51 1.77 20161024 052010 3.38 1.76 20161024 052011 3.25 1.74 20161024 052012 3.12 1.71 20161024 052013 3.22 1.72 20161024 052014 3.38 1.73 20161024 052015 3.54 1.74 20161024 052016 3.70 1.75 20161024 052017 3.87 1.77 20161024 052018 4.07 1.78 20161024 052019 4.27 1.80 20161024 052020 4.48 1.81 20161024 052021 4.70 1.82 20161024 052022 4.93 1.83 20161024 052023 5.07 1.83 20161024 052024 5.17 1.83 20161024 052025 5.26 1.82 20161024 052026 5.34 1.81 20161024 052027 5.41 1.81 20161024 052028 5.45 1.80 20161024 052029 5.49 1.80 20161024 052030 5.50 1.79 20161024 052031 5.49 1.79 20161024 052032 5.47 1.78 20161024 052033 5.54 1.78 20161024 052034 5.68 1.79 20161024 052035 5.82 1.80 20161024 052036 5.99 1.81 20161024 052037 6.18 1.82 20161024 052038 6.40 1.83 20161024 052039 6.65 1.85 20161024 052040 6.92 1.86 20161024 052041 7.23 1.88 20161024 052042 7.57 1.89 20161024 052043 7.70 1.90 20161024 052044 7.76 1.90 20161024 052045 7.85 1.90 20161024 052046 7.85 1.91 20161024 052047 7.88 1.91 20161024 052048 7.92 1.91 20161024 052050 7.98 1.92 20161024 052051 8.06 1.92 20161024 052052 8.17 1.93 20161024 052053 8.29 1.93 20161024 052054 8.35 1.93 20161024 052055 8.43 1.94 20161024 052056 8.50 1.94 20161024 052057 8.57 1.94 20161024 052058 8.65 1.95 20161024 052059 8.70 1.95 20161024 052100 8.78 1.95 20161024 052101 8.86 1.96 20161024 052102 8.93 1.96 20161024 052103 9.01 1.96 20161024 052104 9.01 1.97 20161024 052105 9.00 1.97 20161024 052106 8.99 1.97 20161024 052107 8.97 1.98 20161024 052108 8.93 1.98 20161024 052109 8.90 1.99 20161024 052110 8.87 1.99 20161024 052111 8.83 2.00 20161024 052112 8.78 2.00 20161024 052113 8.73 2.01 20161024 052114 8.62 2.01 20161024 052115 8.53 2.02 20161024 052116 8.45 2.02 20161024 052117 8.38 2.03 20161024 052118 8.28 2.04 20161024 052119 8.22 2.05 20161024 052120 8.16 2.06 20161024 052121 8.11 2.08 20161024 052122 8.02 2.09 20161024 052123 7.98 2.11 20161024 052124 7.90 2.11 20161024 052125 7.82 2.12 20161024 052126 7.75 2.12 20161024 052127 7.63 2.12 20161024 052128 7.56 2.12 20161024 052129 7.48 2.11 20161024 052130 7.41 2.11 20161024 052131 7.34 2.11 20161024 052132 7.23 2.10 20161024 052133 7.16 2.09 20161024 052134 7.24 2.10 20161024 052135 7.36 2.10 20161024 052136 7.44 2.11 20161024 052137 7.55 2.11 20161024 052138 7.65 2.12 20161024 052140 7.75 2.12 20161024 052141 7.85 2.12 20161024 052142 7.91 2.12 20161024 052143 8.00 2.11 20161024 052144 8.04 2.12 20161024 052145 8.02 2.12 20161024 052146 7.99 2.12 20161024 052147 7.96 2.12 20161024 052148 7.94 2.12 20161024 052149 7.93 2.12 20161024 052150 7.92 2.12 20161024 052151 7.90 2.12 20161024 052152 7.90 2.12 20161024 052153 7.91 2.12 20161024 052154 7.91 2.12 20161024 052155 7.72 2.12 20161024 052156 7.48 2.12 20161024 052157 7.26 2.12 20161024 052158 7.06 2.12 20161024 052159 6.88 2.12 20161024 052200 6.68 2.12 20161024 052201 6.52 2.12 20161024 052202 6.39 2.12 20161024 052203 6.27 2.12 20161024 052204 6.17 2.12 20161024 052205 6.18 2.10 20161024 052206 6.25 2.08 20161024 052207 6.32 2.06 20161024 052208 6.40 2.04 20161024 052209 6.47 2.02 20161024 052210 6.51 2.00 20161024 052211 6.59 1.98 20161024 052212 6.60 1.96 20161024 052213 6.62 1.95 20161024 052214 6.64 1.93 20161024 052215 6.74 1.91 20161024 052216 6.85 1.87 20161024 052217 6.95 1.85 20161024 052218 7.04 1.82 20161024 052219 7.15 1.78 20161024 052220 7.23 1.76 20161024 052221 7.30 1.73 20161024 052222 7.36 1.71 20161024 052223 7.41 1.69 20161024 052224 7.49 1.66 20161024 052225 7.41 1.63 20161024 052226 7.34 1.59 20161024 052227 7.32 1.54 20161024 052228 7.33 1.49 20161024 052229 7.39 1.45 20161024 052231 7.49 1.40 20161024 052232 7.62 1.35 20161024 052233 7.80 1.30 20161024 052234 7.97 1.25 20161024 052235 8.22 1.20 20161024 052236 8.03 1.21 20161024 052237 7.88 1.25 20161024 052238 7.89 1.28 20161024 052239 7.96 1.31 20161024 052240 8.24 1.34 20161024 052241 8.59 1.37 20161024 052242 9.04 1.41 20161024 052243 9.52 1.43 20161024 052244 10.10 1.46 20161024 052245 10.71 1.48 20161024 052600 5.71 1.61 20161024 052601 6.00 1.62 20161024 052602 6.27 1.63 20161024 052603 6.52 1.64 20161024 052604 6.76 1.65 20161024 052605 6.98 1.66 20161024 052606 7.18 1.67 20161024 052607 7.36 1.67 20161024 052608 7.53 1.68 20161024 052609 7.64 1.68 20161024 052610 7.67 1.68 20161024 052611 7.57 1.67 20161024 052612 7.46 1.66 20161024 052613 7.36 1.65 20161024 052614 7.26 1.63 20161024 052615 7.15 1.62 20161024 052616 7.04 1.60 20161024 052617 6.94 1.58 20161024 052618 6.80 1.56 20161024 052619 6.69 1.54 20161024 052620 6.59 1.52 20161024 052621 6.51 1.49 20161024 052622 6.43 1.47 20161024 052623 6.27 1.44 20161024 052624 6.07 1.42 20161024 052625 5.88 1.40 20161024 052626 5.68 1.38 20161024 052627 5.49 1.36 20161024 052628 5.34 1.35 20161024 052629 5.15 1.33 20161024 052630 4.97 1.33 20161024 052631 4.84 1.35 20161024 052632 4.74 1.37 20161024 052633 4.68 1.38 20161024 052634 4.65 1.40 20161024 052635 4.64 1.42 20161024 052636 4.67 1.44 20161024 052637 4.72 1.46 20161024 052638 4.81 1.48 20161024 052639 4.92 1.50 20161024 052640 4.95 1.50 20161024 052641 4.87 1.49 20161024 052642 4.79 1.48 20161024 052643 4.72 1.46 20161024 052644 4.64 1.45 20161024 052646 4.57 1.43 20161024 052647 4.52 1.41 20161024 052648 4.46 1.39 20161024 052649 4.39 1.37 20161024 052650 4.31 1.35 20161024 052651 4.21 1.35 20161024 052652 4.07 1.35 20161024 052653 3.91 1.36 20161024 052654 3.73 1.36 20161024 052655 3.56 1.36 20161024 052656 3.34 1.36 20161024 052657 3.12 1.36 20161024 052658 2.87 1.36 20161024 052659 2.62 1.35 20161024 052700 2.36 1.35 20161024 052701 2.11 1.34 20161024 052702 1.90 1.34 20161024 052703 1.74 1.34 20161024 052704 1.64 1.35 20161024 052705 1.60 1.35 20161024 052706 1.62 1.35 20161024 052707 1.71 1.35 20161024 052708 1.84 1.35 20161024 052709 2.02 1.35 20161024 052710 2.23 1.35 20161024 052711 2.40 1.35 20161024 052712 2.31 1.35 20161024 052713 2.24 1.35 20161024 052714 2.17 1.35 20161024 052715 2.11 1.35 20161024 052716 2.00 1.36 20161024 052717 1.86 1.36 20161024 052718 1.72 1.37 20161024 052719 1.59 1.38 20161024 052720 1.47 1.38 20161024 052721 1.35 1.40 20161024 052722 1.32 1.40 20161024 052723 1.32 1.40 20161024 052724 1.36 1.40 20161024 052725 1.44 1.39 20161024 052726 1.54 1.39 20161024 052727 1.67 1.39 20161024 052728 1.83 1.38 20161024 052729 2.01 1.37 20161024 052730 2.21 1.36 20161024 052731 2.43 1.35 20161024 052732 2.56 1.37 20161024 052733 2.68 1.39 20161024 052734 2.79 1.40 20161024 052735 2.90 1.42 20161024 052737 3.00 1.44 20161024 052738 3.10 1.46 20161024 052739 3.19 1.47 20161024 052740 3.29 1.49 20161024 052741 3.41 1.51 20161024 052742 3.47 1.52 20161024 052743 3.32 1.51 20161024 052744 3.15 1.48 20161024 052745 2.99 1.46 20161024 052746 2.84 1.44 20161024 052747 2.71 1.43 20161024 052748 2.60 1.41 20161024 052749 2.49 1.40 20161024 052750 2.41 1.38 20161024 052751 2.33 1.37 20161024 052752 2.27 1.36 20161024 052753 2.30 1.37 20161024 052754 2.35 1.38 20161024 052755 2.40 1.39 20161024 052756 2.45 1.40 20161024 052757 2.49 1.41 20161024 052758 2.54 1.43 20161024 052759 2.58 1.45 20161024 052800 2.62 1.46 20161024 052801 2.65 1.48 20161024 052802 2.69 1.50 20161024 052803 2.74 1.52 20161024 052804 2.79 1.53 20161024 052805 2.83 1.53 20161024 052806 2.85 1.54 20161024 052807 2.89 1.54 20161024 052808 2.94 1.53 20161024 052809 2.99 1.53 20161024 052810 3.05 1.52 20161024 052811 3.09 1.51 20161024 052812 3.14 1.50 20161024 052813 3.30 1.49 20161024 052814 3.54 1.47 20161024 052815 3.78 1.45 20161024 052816 4.03 1.44 20161024 052817 4.22 1.43 20161024 052818 4.46 1.41 20161024 052819 4.71 1.40 20161024 052820 4.95 1.39 20161024 052821 5.19 1.38 20161024 052822 5.44 1.38 20161024 052823 5.69 1.38 20161024 052824 5.96 1.38 20161024 052825 6.22 1.38 20161024 052827 6.48 1.38 20161024 052828 6.75 1.38 20161024 052829 7.02 1.39 20161024 052830 7.30 1.39 20161024 052831 7.57 1.39 20161024 052832 7.85 1.39 20161024 052833 8.12 1.39 20161024 052834 8.31 1.40 20161024 052835 8.37 1.42 20161024 052836 8.45 1.44 20161024 052837 8.53 1.46 20161024 052838 8.61 1.48 20161024 052839 8.69 1.50 20161024 052840 8.77 1.52 20161024 052841 8.84 1.54 20161024 052842 8.92 1.56 20161024 052843 8.99 1.58 20161024 052844 9.01 1.60 20161024 052845 8.76 1.60 20161024 052846 8.52 1.61 20161024 052847 8.27 1.61 20161024 052848 8.03 1.61 20161024 052849 7.84 1.61 20161024 052850 7.60 1.62 20161024 052851 7.36 1.62 20161024 052852 7.11 1.62 20161024 052853 6.87 1.63 20161024 052854 6.63 1.63 20161024 052855 6.56 1.65 20161024 052856 6.49 1.67 20161024 052857 6.43 1.69 20161024 052858 6.38 1.70 20161024 052859 6.32 1.71 20161024 052900 6.28 1.73 20161024 052901 6.24 1.74 20161024 052902 6.21 1.75 20161024 052903 6.20 1.76 20161024 052904 6.18 1.77 20161024 052905 6.33 1.78 20161024 052906 6.51 1.78 20161024 052907 6.67 1.79 20161024 052908 6.82 1.79 20161024 052909 6.96 1.80 20161024 052910 7.09 1.81 20161024 052911 7.20 1.82 20161024 052912 7.31 1.84 20161024 052913 7.40 1.85 20161024 052914 7.47 1.87 20161024 052915 7.16 1.88 20161024 052916 6.85 1.88 20161024 052918 6.54 1.89 20161024 052919 6.26 1.89 20161024 052920 6.03 1.90 20161024 052921 5.85 1.90 20161024 052922 5.72 1.91 20161024 052923 5.63 1.91 20161024 052924 5.57 1.92 20161024 052925 5.60 1.92 20161024 052926 6.50 1.93 20161024 052927 7.99 1.93 20161024 052928 9.45 1.93 20161024 052929 10.58 1.93 20161024 052930 11.94 1.92 20161024 052931 13.24 1.92 20161024 052932 14.43 1.91 20161024 052933 15.60 1.90 20161024 052934 16.73 1.90 20161024 052935 17.82 1.88 20161024 052936 19.03 1.87 20161024 052937 21.41 1.85 20161024 052938 24.83 1.83 20161024 052939 29.20 1.81 20161024 052940 33.16 1.80 20161024 052941 38.59 1.79 20161024 052942 44.44 1.77 20161024 052943 50.66 1.76 20161024 052944 57.44 1.75 20161024 052945 63.73 1.76 20161024 052946 67.59 1.78 20161024 052947 61.23 1.82 20161024 052948 54.93 1.85 20161024 052949 48.71 1.88 20161024 052950 42.64 1.90 20161024 052951 37.84 1.91 20161024 052952 31.90 1.92 20161024 052953 26.12 1.92 20161024 052954 20.57 1.91 20161024 052955 15.50 1.90 20161024 052956 11.25 1.88 20161024 052957 11.52 1.91 20161024 052958 11.78 1.94 20161024 052959 12.04 1.97 20161024 053000 12.30 1.99 20161024 053001 12.51 2.01 20161024 053002 12.78 2.04 20161024 053003 13.06 2.07 20161024 053004 13.37 2.10 20161024 053005 13.68 2.12 20161024 053006 14.04 2.15 20161024 053007 14.09 2.17 20161024 053010 14.03 2.23 20161024 053011 14.05 2.25 20161024 053012 14.12 2.27 20161024 053013 14.22 2.30 20161024 053014 14.34 2.33 20161024 053015 14.49 2.35 20161024 053016 14.66 2.38 20161024 053017 14.85 2.41 20161024 053018 14.66 2.40 20161024 053019 14.21 2.38 20161024 053020 13.76 2.35 20161024 053021 13.41 2.33 20161024 053022 12.96 2.30 20161024 053023 12.52 2.27 20161024 053024 12.09 2.25 20161024 053025 11.66 2.22 20161024 053026 11.23 2.19 20161024 053027 10.81 2.16 20161024 053028 10.44 2.14 20161024 053029 10.19 2.12 20161024 053030 9.88 2.10 20161024 053031 9.63 2.08 20161024 053032 9.36 2.06 20161024 053033 9.09 2.04 20161024 053034 8.82 2.02 20161024 053035 8.55 2.00 20161024 053036 8.28 1.98 20161024 053037 8.01 1.96 20161024 053038 7.81 1.94 20161024 053039 8.06 1.93 20161024 053040 8.31 1.92 20161024 053041 8.55 1.91 20161024 053042 8.79 1.91 20161024 053043 9.02 1.90 20161024 053044 9.24 1.90 20161024 053045 9.45 1.90 20161024 053046 9.62 1.90 20161024 053047 9.82 1.90 20161024 053048 10.00 1.91 20161024 053049 9.84 1.90 20161024 053050 9.60 1.89 20161024 053051 9.38 1.88 20161024 053052 9.18 1.88 20161024 053053 8.97 1.86 20161024 053054 8.82 1.84 20161024 053055 8.64 1.82 20161024 053056 8.46 1.81 20161024 053057 8.30 1.79 20161024 053059 8.15 1.78 20161024 053100 7.97 1.77 20161024 053101 7.77 1.76 20161024 053102 7.57 1.75 20161024 053103 7.39 1.75 20161024 053104 7.17 1.74 20161024 053105 6.92 1.74 20161024 053106 6.68 1.74 20161024 053107 6.42 1.74 20161024 053108 6.13 1.74 20161024 053109 5.86 1.74 20161024 053110 5.71 1.74 20161024 053111 5.81 1.73 20161024 053112 5.94 1.71 20161024 053113 6.06 1.68 20161024 053114 6.11 1.66 20161024 053115 6.26 1.63 20161024 053116 6.50 1.60 20161024 053117 6.69 1.58 20161024 053118 6.92 1.56 20161024 053119 7.19 1.54 20161024 053120 7.45 1.52 20161024 053121 7.72 1.51 20161024 053122 8.03 1.51 20161024 053123 8.31 1.51 20161024 053124 8.57 1.51 20161024 053125 8.84 1.51 20161024 053126 9.11 1.50 20161024 053127 9.40 1.50 20161024 053128 9.66 1.50 20161024 053129 9.93 1.50 20161024 053130 10.18 1.49 20161024 053131 10.40 1.49 20161024 053132 10.70 1.48 20161024 053133 11.00 1.46 20161024 053134 11.35 1.44 20161024 053135 11.68 1.42 20161024 053136 11.95 1.40 20161024 053137 12.10 1.37 20161024 053138 12.24 1.35 20161024 053139 12.38 1.33 20161024 053140 12.57 1.30 20161024 053141 12.69 1.28 20161024 053142 12.73 1.26 20161024 053143 12.81 1.24 20161024 053144 12.86 1.22 20161024 053145 12.99 1.20 20161024 053146 13.11 1.18 20161024 053147 13.27 1.16 20161024 053148 13.43 1.14 20161024 053150 13.62 1.12 20161024 053151 13.78 1.10 20161024 053152 14.00 1.08 20161024 053153 13.61 1.08 20161024 053154 13.23 1.08 20161024 053155 12.85 1.08 20161024 053156 12.47 1.08 20161024 053157 12.11 1.08 20161024 053158 11.85 1.07 20161024 053159 11.54 1.07 20161024 053200 11.29 1.06 20161024 053201 11.05 1.05 20161024 053202 10.86 1.04 20161024 053203 10.93 1.04 20161024 053204 11.13 1.04 20161024 053205 11.34 1.04 20161024 053206 11.61 1.05 20161024 053207 11.91 1.05 20161024 053208 12.26 1.06 20161024 053209 12.58 1.07 20161024 053210 13.03 1.08 20161024 053211 13.50 1.10 20161024 053212 14.06 1.11 20161024 053213 15.10 1.12 20161024 053214 16.83 1.13 20161024 053215 18.19 1.14 20161024 053216 19.86 1.14 20161024 053217 21.49 1.15 20161024 053218 23.11 1.15 20161024 053219 24.73 1.16 20161024 053220 26.36 1.16 20161024 053221 27.66 1.17 20161024 053222 29.29 1.18 20161024 053223 30.91 1.18 20161024 053224 29.74 1.21 20161024 053225 28.58 1.23 20161024 053226 27.69 1.25 20161024 053227 26.59 1.27 20161024 053228 25.48 1.30 20161024 053229 24.41 1.32 20161024 053230 23.33 1.35 20161024 053231 22.52 1.37 20161024 053232 21.47 1.39 20161024 053233 20.46 1.42 20161024 053234 19.57 1.46 20161024 053235 18.82 1.52 20161024 053236 18.10 1.58 20161024 053237 17.57 1.62 20161024 053238 16.98 1.68 20161024 053239 16.42 1.73 20161024 053241 15.95 1.78 20161024 053242 15.54 1.83 20161024 053243 15.26 1.87 20161024 053244 14.96 1.91 20161024 053245 14.78 1.96 20161024 053246 14.73 2.02 20161024 053247 14.71 2.07 20161024 053248 14.72 2.12 20161024 053249 14.76 2.18 20161024 053250 14.82 2.24 20161024 053251 14.92 2.31 20161024 053252 15.05 2.37 20161024 053253 15.17 2.43 20161024 053254 15.36 2.50 20161024 053255 15.59 2.57 20161024 053256 15.68 2.63 20161024 053257 15.73 2.67 20161024 053258 15.71 2.73 20161024 053259 15.68 2.78 20161024 053300 15.63 2.84 20161024 053301 15.58 2.89 20161024 053302 15.52 2.94 20161024 053303 15.44 3.00 20161024 053304 15.36 3.05 20161024 053305 15.25 3.11 20161024 053306 15.09 3.17 20161024 053307 14.91 3.23 20161024 053308 14.69 3.30 20161024 053309 14.48 3.37 20161024 053310 14.30 3.44 20161024 053311 14.15 3.50 20161024 053312 13.99 3.57 20161024 053313 13.85 3.64 20161024 053314 13.73 3.71 20161024 053315 13.64 3.78 20161024 053316 13.54 3.84 20161024 053317 13.52 3.89 20161024 053318 13.53 3.94 20161024 053319 13.56 3.99 20161024 053320 13.60 4.03 20161024 053321 13.68 4.07 20161024 053322 13.77 4.12 20161024 053323 13.88 4.17 20161024 053324 14.02 4.22 20161024 053325 14.14 4.26 20161024 053326 14.32 4.31 20161024 053327 14.47 4.35 20161024 053328 14.53 4.38 20161024 053329 14.58 4.41 20161024 053331 14.63 4.44 20161024 053332 14.67 4.47 20161024 053333 14.70 4.50 20161024 053334 14.71 4.52 20161024 053335 14.69 4.55 20161024 053336 14.60 4.58 20161024 053337 14.53 4.61 20161024 053338 14.41 4.64 20161024 053339 14.10 4.64 20161024 053340 13.77 4.64 20161024 053341 13.47 4.64 20161024 053342 13.22 4.64 20161024 053343 13.01 4.65 20161024 053344 12.80 4.65 20161024 053345 12.61 4.66 20161024 053346 12.46 4.67 20161024 053347 12.35 4.68 20161024 053348 12.25 4.70 20161024 053349 12.22 4.71 20161024 053350 12.27 4.71 20161024 053351 12.32 4.71 20161024 053352 12.38 4.71 20161024 053353 12.44 4.71 20161024 053354 12.46 4.70 20161024 053355 12.45 4.69 20161024 053356 12.41 4.68 20161024 053357 12.36 4.67 20161024 053358 12.28 4.66 20161024 053359 12.21 4.65 20161024 053400 12.11 4.64 20161024 053401 12.03 4.64 20161024 053402 11.96 4.63 20161024 053403 11.89 4.62 20161024 053404 11.83 4.61 20161024 053405 11.78 4.60 20161024 053406 11.75 4.60 20161024 053407 11.71 4.59 20161024 053408 11.68 4.58 20161024 053409 11.66 4.57 20161024 053410 11.60 4.56 20161024 053411 11.53 4.57 20161024 053412 11.42 4.57 20161024 053413 11.33 4.57 20161024 053414 11.18 4.57 20161024 053415 11.00 4.56 20161024 053416 10.79 4.55 20161024 053417 10.62 4.55 20161024 053418 10.36 4.54 20161024 053419 10.09 4.53 20161024 053420 9.78 4.51 20161024 053422 9.72 4.53 20161024 053423 9.77 4.56 20161024 053424 9.90 4.59 20161024 053425 10.05 4.62 20161024 053426 10.33 4.65 20161024 053427 10.71 4.68 20161024 053428 11.20 4.71 20161024 053429 11.75 4.73 20161024 053430 12.45 4.75 20161024 053431 13.22 4.77 20161024 053432 13.89 4.78 20161024 053433 14.89 4.81 20161024 053434 15.83 4.84 20161024 053435 16.72 4.87 20161024 053436 17.40 4.89 20161024 053437 18.16 4.93 20161024 053438 18.86 4.96 20161024 053439 19.35 4.99 20161024 053440 19.91 5.03 20161024 053441 20.40 5.07 20161024 053442 20.70 5.11 20161024 053443 20.77 5.13 20161024 053444 20.44 5.11 20161024 053445 20.19 5.08 20161024 053446 20.06 5.04 20161024 053447 19.90 5.00 20161024 053448 19.73 4.97 20161024 053449 19.58 4.93 20161024 053450 19.39 4.90 20161024 053451 19.20 4.87 20161024 053452 19.03 4.85 20161024 053453 18.84 4.82 20161024 053454 18.68 4.82 20161024 053455 18.56 4.83 20161024 053456 18.46 4.84 20161024 053457 18.36 4.86 20161024 053458 18.32 4.87 20161024 053459 18.31 4.89 20161024 053500 18.34 4.91 20161024 053501 18.42 4.94 20161024 053502 18.61 4.96 20161024 053503 18.84 4.99 20161024 053504 19.18 5.02 20161024 053505 19.70 5.05 20161024 053506 20.35 5.09 20161024 053508 21.48 5.16 20161024 053509 22.09 5.19 20161024 053510 22.70 5.22 20161024 053512 23.20 5.24 20161024 053513 23.81 5.27 20161024 053514 24.45 5.30 20161024 053515 24.95 5.31 20161024 053516 25.05 5.34 20161024 053517 24.38 5.37 20161024 053518 23.82 5.40 20161024 053519 22.92 5.45 20161024 053520 21.94 5.50 20161024 053521 21.16 5.53 20161024 053522 20.23 5.58 20161024 053523 19.45 5.61 20161024 053527 16.34 5.73 20161024 053528 16.02 5.73 20161024 053529 15.78 5.74 20161024 053530 15.52 5.74 20161024 053531 15.35 5.74 20161024 053532 15.23 5.74 20161024 053533 15.13 5.73 20161024 053534 15.22 5.74 20161024 053535 15.41 5.76 20161024 053536 15.62 5.78 20161024 053537 15.86 5.81 20161024 053538 16.48 5.86 20161024 053539 17.08 5.91 20161024 053540 17.58 5.95 20161024 053541 18.19 6.00 20161024 053542 18.69 6.04 20161024 053543 19.09 6.07 20161024 053544 19.51 6.11 20161024 053545 19.94 6.15 20161024 053546 20.24 6.17 20161024 053547 20.56 6.20 20161024 053548 20.85 6.23 20161024 053549 20.61 6.21 20161024 053550 20.25 6.19 20161024 053551 19.92 6.17 20161024 053552 19.57 6.14 20161024 053553 19.22 6.11 20161024 053554 18.89 6.08 20161024 053555 18.55 6.05 20161024 053556 18.27 6.02 20161024 053557 17.91 5.98 20161024 053558 17.61 5.94 20161024 053559 17.24 5.90 20161024 053600 16.54 5.87 20161024 053601 15.99 5.84 20161024 053603 15.31 5.81 20161024 053604 14.70 5.79 20161024 053605 14.25 5.77 20161024 053606 13.77 5.76 20161024 053607 13.42 5.75 20161024 053608 13.00 5.75 20161024 053609 12.63 5.74 20161024 053610 12.37 5.75 20161024 053611 12.10 5.74 20161024 053612 11.90 5.75 20161024 053613 11.66 5.75 20161024 053614 11.42 5.74 20161024 053615 11.24 5.74 20161024 053616 11.00 5.73 20161024 053617 10.82 5.73 20161024 053618 10.60 5.72 20161024 053619 10.39 5.70 20161024 053620 10.31 5.68 20161024 053621 10.24 5.65 20161024 053622 10.33 5.62 20161024 053623 10.61 5.60 20161024 053624 10.82 5.58 20161024 053625 11.02 5.56 20161024 053626 11.19 5.55 20161024 053627 11.34 5.54 20161024 053628 11.46 5.53 20161024 053629 11.57 5.53 20161024 053630 11.65 5.52 20161024 053631 11.72 5.52 20161024 053632 11.77 5.52 20161024 053633 11.80 5.53 20161024 053634 11.86 5.53 20161024 053635 11.88 5.52 20161024 053636 11.90 5.51 20161024 053637 11.87 5.50 20161024 053638 11.82 5.48 20161024 053639 11.74 5.45 20161024 053640 11.62 5.42 20161024 053641 11.48 5.38 20161024 053642 11.32 5.35 20161024 053643 11.13 5.30 20161024 053644 10.96 5.27 20161024 053645 10.87 5.26 20161024 053646 10.78 5.25 20161024 053647 10.73 5.24 20161024 053648 10.86 5.24 20161024 053649 11.05 5.24 20161024 053650 11.22 5.25 20161024 053651 11.44 5.25 20161024 053652 11.64 5.24 20161024 053654 11.83 5.24 20161024 053655 12.05 5.23 20161024 053656 12.14 5.21 20161024 053657 12.13 5.18 20161024 053658 12.13 5.15 20161024 053659 12.16 5.12 20161024 053700 12.17 5.08 20161024 053701 12.16 5.05 20161024 053702 12.13 5.01 20161024 053703 12.04 4.97 20161024 053704 11.94 4.94 20161024 053705 11.87 4.91 20161024 053706 11.79 4.88 20161024 053707 11.78 4.86 20161024 053708 11.81 4.85 20161024 053709 11.84 4.83 20161024 053710 11.85 4.82 20161024 053711 11.84 4.80 20161024 053712 11.80 4.79 20161024 053713 11.75 4.78 20161024 053714 11.67 4.77 20161024 053715 11.55 4.76 20161024 053716 11.73 4.74 20161024 053717 11.91 4.73 20161024 053718 12.17 4.72 20161024 053719 12.67 4.72 20161024 053720 13.14 4.72 20161024 053721 13.68 4.73 20161024 053722 14.17 4.73 20161024 053723 14.71 4.75 20161024 053724 15.14 4.77 20161024 053725 15.68 4.80 20161024 053726 16.17 4.82 20161024 053727 16.66 4.85 20161024 053728 17.19 4.90 20161024 053729 17.41 4.89 20161024 053730 17.47 4.84 20161024 053731 17.53 4.79 20161024 053732 17.58 4.75 20161024 053733 17.61 4.72 20161024 053734 17.65 4.69 20161024 053735 17.68 4.66 20161024 053736 17.69 4.64 20161024 053737 17.70 4.63 20161024 053738 17.69 4.61 20161024 053739 17.68 4.61 20161024 053740 17.65 4.60 20161024 053741 17.64 4.57 20161024 053742 17.57 4.51 20161024 053744 17.52 4.47 20161024 053745 17.47 4.43 20161024 053746 17.44 4.37 20161024 053747 17.41 4.33 20161024 053748 17.39 4.28 20161024 053749 17.38 4.23 20161024 053750 17.39 4.18 20161024 053751 17.40 4.14 20161024 053752 17.42 4.08 20161024 053753 17.27 4.07 20161024 053754 17.12 4.05 20161024 053755 16.90 4.03 20161024 053756 16.72 4.01 20161024 053757 16.49 3.99 20161024 053758 16.32 3.96 20161024 053759 16.11 3.93 20161024 053800 15.94 3.90 20161024 053801 15.77 3.87 20161024 053802 15.58 3.83 20161024 053803 15.42 3.79 20161024 053804 15.22 3.74 20161024 053805 15.02 3.68 20161024 053806 14.74 3.61 20161024 053807 14.55 3.57 20161024 053808 14.41 3.55 20161024 053809 14.23 3.52 20161024 053810 14.12 3.50 20161024 053811 13.98 3.48 20161024 053812 13.92 3.47 20161024 053813 13.85 3.46 20161024 053814 13.76 3.45 20161024 053815 13.74 3.44 20161024 053816 13.78 3.45 20161024 053817 13.82 3.45 20161024 053818 13.83 3.44 20161024 053819 13.77 3.43 20161024 053820 13.74 3.43 20161024 053821 13.73 3.43 20161024 053822 13.75 3.43 20161024 053823 13.79 3.43 20161024 053824 13.87 3.43 20161024 053825 13.98 3.45 20161024 053826 14.13 3.45 20161024 053827 14.17 3.46 20161024 053828 14.20 3.47 20161024 053829 14.20 3.46 20161024 053830 14.18 3.46 20161024 053831 14.03 3.45 20161024 053832 13.97 3.43 20161024 053833 13.95 3.42 20161024 053835 14.00 3.40 20161024 053836 14.09 3.39 20161024 053837 14.23 3.38 20161024 053838 14.48 3.36 20161024 053839 14.67 3.36 20161024 053840 14.80 3.37 20161024 053841 14.93 3.39 20161024 053842 15.00 3.40 20161024 053843 14.99 3.42 20161024 053844 15.03 3.43 20161024 053845 15.05 3.44 20161024 053846 15.12 3.44 20161024 053847 15.25 3.44 20161024 053848 15.38 3.44 20161024 053849 15.54 3.44 20161024 053850 15.78 3.44 20161024 053851 16.06 3.45 20161024 053852 16.31 3.46 20161024 053853 16.60 3.50 20161024 053854 16.77 3.54 20161024 053855 16.94 3.59 20161024 053856 17.18 3.64 20161024 053857 17.40 3.68 20161024 053858 17.63 3.72 20161024 053859 17.98 3.77 20161024 053900 18.29 3.80 20161024 053901 18.62 3.84 20161024 053902 19.03 3.86 20161024 053903 19.30 3.89 20161024 053904 19.57 3.92 20161024 053905 19.82 3.94 20161024 053906 20.08 3.96 20161024 053907 20.27 3.98 20161024 053908 20.43 4.01 20161024 053909 20.61 4.04 20161024 053910 20.72 4.07 20161024 053911 20.80 4.10 20161024 053912 20.87 4.14 20161024 053913 20.94 4.18 20161024 053914 20.91 4.20 20161024 053915 20.88 4.22 20161024 053916 21.05 4.21 20161024 053917 21.27 4.20 20161024 053918 21.53 4.20 20161024 053919 21.79 4.21 20161024 053920 22.15 4.22 20161024 053921 22.49 4.23 20161024 053922 22.87 4.25 20161024 053923 23.25 4.28 20161024 053926 24.24 4.35 20161024 053927 24.34 4.34 20161024 053928 24.11 4.30 20161024 053929 23.89 4.26 20161024 053930 23.73 4.22 20161024 053931 23.64 4.19 20161024 053932 23.61 4.16 20161024 053933 23.68 4.14 20161024 053934 23.79 4.13 20161024 053935 23.95 4.13 20161024 053936 24.18 4.12 20161024 053937 24.54 4.13 20161024 053938 24.50 4.13 20161024 053939 24.20 4.12 20161024 053940 23.93 4.11 20161024 053941 23.70 4.10 20161024 053942 23.51 4.09 20161024 053943 23.40 4.09 20161024 053944 23.27 4.08 20161024 053945 23.17 4.07 20161024 053946 23.11 4.06 20161024 053947 23.12 4.05 20161024 053948 23.07 4.03 20161024 053949 22.94 4.00 20161024 053950 22.74 3.97 20161024 053951 22.48 3.92 20161024 053952 22.27 3.88 20161024 053953 22.08 3.83 20161024 053954 21.92 3.79 20161024 053955 21.78 3.74 20161024 053956 21.68 3.70 20161024 053957 21.59 3.65 20161024 053958 21.52 3.62 20161024 053959 21.43 3.59 20161024 054000 21.31 3.56 20161024 054001 21.18 3.53 20161024 054002 20.96 3.51 20161024 054003 20.61 3.48 20161024 054004 20.36 3.45 20161024 054005 20.18 3.42 20161024 054006 20.07 3.39 20161024 054007 20.05 3.35 20161024 054008 19.87 3.31 20161024 054009 19.66 3.28 20161024 054010 19.39 3.24 20161024 054011 19.01 3.21 20161024 054012 18.64 3.18 20161024 054013 18.23 3.16 20161024 054014 17.75 3.14 20161024 054016 17.26 3.12 20161024 054017 16.70 3.10 20161024 054018 16.36 3.08 20161024 054019 16.27 3.06 20161024 054020 16.19 3.03 20161024 054021 16.10 3.00 20161024 054022 16.02 2.96 20161024 054023 15.94 2.92 20161024 054024 15.87 2.88 20161024 054025 15.80 2.83 20161024 054026 15.73 2.79 20161024 054027 15.67 2.73 20161024 054028 15.22 2.74 20161024 054029 14.93 2.74 20161024 054030 14.71 2.74 20161024 054031 14.54 2.74 20161024 054032 14.48 2.73 20161024 054033 14.46 2.72 20161024 054034 14.55 2.70 20161024 054035 14.68 2.68 20161024 054036 14.95 2.66 20161024 054037 15.22 2.66 20161024 054038 15.65 2.67 20161024 054039 16.10 2.68 20161024 054040 16.58 2.69 20161024 054041 16.89 2.70 20161024 054042 17.29 2.70 20161024 054043 17.59 2.70 20161024 054044 17.95 2.69 20161024 054045 18.21 2.68 20161024 054046 18.21 2.67 20161024 054047 18.09 2.67 20161024 054048 18.01 2.67 20161024 054049 17.99 2.66 20161024 054050 18.00 2.66 20161024 054051 18.07 2.65 20161024 054052 17.82 2.65 20161024 054053 17.19 2.66 20161024 054054 16.49 2.67 20161024 054055 15.35 2.67 20161024 054056 14.03 2.68 20161024 054057 12.72 2.68 20161024 054058 11.51 2.69 20161024 054059 10.22 2.70 20161024 054100 8.94 2.71 20161024 054101 7.70 2.73 20161024 054102 6.58 2.74 20161024 054103 5.46 2.76 20161024 054104 4.74 2.79 20161024 054105 4.17 2.75 20161024 054107 3.67 2.70 20161024 054108 3.22 2.66 20161024 054109 2.85 2.60 20161024 054110 2.55 2.54 20161024 054111 2.32 2.48 20161024 054112 2.16 2.41 20161024 054113 2.07 2.31 20161024 054114 2.41 2.15 20161024 054115 2.92 1.96 20161024 054116 3.43 1.76 20161024 054117 3.95 1.56 20161024 054118 4.44 1.32 20161024 054119 5.17 1.11 20161024 054120 5.82 0.90 20161024 054121 6.39 0.71 20161024 054122 7.37 0.61 20161024 054123 8.26 0.52 20161024 054124 9.03 0.43 20161024 054125 9.69 0.35 20161024 054128 10.95 0.13 20161024 054130 11.33 0.02 20161024 054136 11.86 -0.20 20161024 054137 11.74 -0.24 20161024 054138 11.91 -0.26 20161024 054143 14.54 -0.39 20161024 055640 22.88 3.41 20161024 055641 22.63 3.39 20161024 055642 22.33 3.40 20161024 055643 22.09 3.40 20161024 055644 21.76 3.45 20161024 055645 21.47 3.53 20161024 055646 21.33 3.59 20161024 055647 21.28 3.66 20161024 055648 21.34 3.72 20161024 055650 21.71 3.85 20161024 055655 20.93 4.07 20161024 055657 20.74 4.36 20161024 055659 21.44 4.72 20161024 055702 22.08 5.22 20161024 055703 22.16 5.42 20161024 055704 22.08 5.64 20161024 055705 21.98 5.80 20161024 055709 21.37 6.32 20161024 055710 21.47 6.40 20161024 055711 21.79 6.48 20161024 055712 22.06 6.58 20161024 055713 22.16 6.66 20161024 055714 22.28 6.75 20161024 055715 22.28 6.83 20161024 055716 22.27 6.91 20161024 055717 22.17 6.99 20161024 055718 21.99 7.05 20161024 055719 22.08 7.10 20161024 055720 22.25 7.12 20161024 055721 22.38 7.16 20161024 055722 22.47 7.19 20161024 055723 22.51 7.21 20161024 055724 22.56 7.23 20161024 055725 22.59 7.23 20161024 055726 22.44 7.25 20161024 055727 22.14 7.27 20161024 055728 21.81 7.27 20161024 055729 21.43 7.28 20161024 055730 21.05 7.28 20161024 055731 20.62 7.26 20161024 055732 20.11 7.24 20161024 055733 19.64 7.22 20161024 055734 19.39 7.21 20161024 055735 19.06 7.21 20161024 055736 18.73 7.22 20161024 055737 18.46 7.23 20161024 055738 18.44 7.24 20161024 055740 18.56 7.29 20161024 055741 18.55 7.29 20161024 055742 18.59 7.29 20161024 055743 18.63 7.30 20161024 055744 18.64 7.31 20161024 055745 18.69 7.33 20161024 055746 18.75 7.35 20161024 055747 18.86 7.38 20161024 055748 18.92 7.39 20161024 055749 19.07 7.40 20161024 055750 19.17 7.41 20161024 055751 19.34 7.41 20161024 055752 19.45 7.42 20161024 055753 19.60 7.43 20161024 055754 19.75 7.45 20161024 055755 19.85 7.47 20161024 055756 20.05 7.49 20161024 055759 20.69 7.56 20161024 055800 21.02 7.60 20161024 055801 21.35 7.64 20161024 055802 21.62 7.67 20161024 055803 21.96 7.71 20161024 055804 22.32 7.75 20161024 055805 22.54 7.81 20161024 055806 22.64 7.87 20161024 055807 22.70 7.91 20161024 055808 22.76 7.96 20161024 055809 22.78 8.01 20161024 055810 22.79 8.06 20161024 055811 22.77 8.10 20161024 055812 22.77 8.13 20161024 055813 22.87 8.17 20161024 055814 23.00 8.22 20161024 055816 23.35 8.32 20161024 055817 23.55 8.37 20161024 055818 23.74 8.42 20161024 055819 23.88 8.46 20161024 055820 23.98 8.51 20161024 055821 23.96 8.56 20161024 055822 23.94 8.60 20161024 055823 23.93 8.65 20161024 055824 23.92 8.70 20161024 055826 23.88 8.78 20161024 055827 23.87 8.83 20161024 055828 23.88 8.88 20161024 055829 24.02 8.94 20161024 055830 24.15 9.01 20161024 055831 24.20 9.06 20161024 055832 24.19 9.08 20161024 055833 24.17 9.11 20161024 055834 24.14 9.13 20161024 055835 24.13 9.14 20161024 055836 24.07 9.15 20161024 055837 23.96 9.14 20161024 055838 23.87 9.12 20161024 055839 23.84 9.10 20161024 055840 23.87 9.07 20161024 055841 23.95 9.05 20161024 055842 24.07 9.03 20161024 055843 24.25 9.01 20161024 055844 24.41 8.99 20161024 055845 24.57 8.99 20161024 055846 24.77 9.01 20161024 055847 25.00 9.03 20161024 055848 25.27 9.05 20161024 055850 25.56 9.07 20161024 055851 25.83 9.09 20161024 055852 26.18 9.11 20161024 055853 26.57 9.13 20161024 055854 26.99 9.15 20161024 055855 27.17 9.17 20161024 055856 27.33 9.19 20161024 055857 27.44 9.21 20161024 055858 27.36 9.23 20161024 055859 27.31 9.25 20161024 055900 27.28 9.27 20161024 055901 27.25 9.28 20161024 055902 27.26 9.30 20161024 055903 27.22 9.32 20161024 055905 26.88 9.34 20161024 055907 26.52 9.38 20161024 055909 26.14 9.43 20161024 055910 26.05 9.45 20161024 055911 26.04 9.47 20161024 055912 26.15 9.49 20161024 055913 26.35 9.49 20161024 055914 26.58 9.50 20161024 055915 26.80 9.51 20161024 055916 27.03 9.53 20161024 055917 27.27 9.55 20161024 055918 27.48 9.57 20161024 055919 27.72 9.60 20161024 055921 28.08 9.65 20161024 055922 28.05 9.66 20161024 055923 27.80 9.66 20161024 055925 27.33 9.66 20161024 055926 27.09 9.66 20161024 055927 26.86 9.66 20161024 055928 26.62 9.66 20161024 055929 26.39 9.66 20161024 055930 26.20 9.67 20161024 055931 26.06 9.67 20161024 055932 26.02 9.67 20161024 055933 25.99 9.67 20161024 055934 25.99 9.67 20161024 055935 26.03 9.65 20161024 055936 26.01 9.64 20161024 055937 25.97 9.62 20161024 055938 25.93 9.61 20161024 055940 25.84 9.59 20161024 055941 25.66 9.59 20161024 055942 25.45 9.59 20161024 055943 25.30 9.60 20161024 055944 25.16 9.60 20161024 055945 25.03 9.60 20161024 055946 24.93 9.61 20161024 055947 24.83 9.62 20161024 055948 24.87 9.64 20161024 055949 24.94 9.67 20161024 055950 25.00 9.70 20161024 055951 25.03 9.72 20161024 055952 25.06 9.74 20161024 055953 25.11 9.76 20161024 055954 25.16 9.77 20161024 055955 25.23 9.79 20161024 055956 25.31 9.79 20161024 055957 25.40 9.80 20161024 055958 25.50 9.80 20161024 055959 25.61 9.80 20161024 060000 25.69 9.82 20161024 060001 25.78 9.84 20161024 060002 25.86 9.85 20161024 060003 25.97 9.87 20161024 060004 26.06 9.88 20161024 060005 26.15 9.89 20161024 060007 26.33 9.90 20161024 060008 26.42 9.89 20161024 060010 26.49 9.90 20161024 060011 26.47 9.91 20161024 060012 26.37 9.90 20161024 060013 26.22 9.89 20161024 060014 26.05 9.87 20161024 060015 25.87 9.86 20161024 060016 25.68 9.85 20161024 060017 25.47 9.84 20161024 060018 25.24 9.82 20161024 060019 24.99 9.81 20161024 060020 24.92 9.79 20161024 060022 24.80 9.77 20161024 060023 24.76 9.76 20161024 060025 24.39 9.71 20161024 060026 24.22 9.69 20161024 060027 24.06 9.67 20161024 060028 23.86 9.64 20161024 060031 23.52 9.60 20161024 060032 23.31 9.57 20161024 060034 23.07 9.52 20161024 060035 23.05 9.51 20161024 060036 23.10 9.49 20161024 060037 23.26 9.48 20161024 060038 23.40 9.47 20161024 060039 23.53 9.47 20161024 060041 23.82 9.46 20161024 060042 23.85 9.44 20161024 060044 23.86 9.39 20161024 060045 23.85 9.37 20161024 060046 23.80 9.35 20161024 060047 23.76 9.33 20161024 060049 23.56 9.31 20161024 060050 23.45 9.31 20161024 060051 23.29 9.31 20161024 060052 23.07 9.32 20161024 060053 22.88 9.33 20161024 060054 22.65 9.33 20161024 060055 22.47 9.34 20161024 060056 22.27 9.34 20161024 060057 22.08 9.33 20161024 060058 21.93 9.33 20161024 060059 21.76 9.32 20161024 060100 21.86 9.31 20161024 060101 22.04 9.31 20161024 060102 22.35 9.32 20161024 060103 22.47 9.30 20161024 060104 22.48 9.28 20161024 060106 22.52 9.25 20161024 060107 22.49 9.24 20161024 060109 22.34 9.21 20161024 060110 22.14 9.19 20161024 060111 22.03 9.18 20161024 060112 21.69 9.17 20161024 060113 21.48 9.17 20161024 060114 21.43 9.17 20161024 060115 21.47 9.17 20161024 060116 21.51 9.17 20161024 060117 21.57 9.18 20161024 060118 21.62 9.19 20161024 060119 21.63 9.19 20161024 060120 21.74 9.22 20161024 060122 21.76 9.23 20161024 060123 21.83 9.25 20161024 060124 21.62 9.24 20161024 060125 21.19 9.20 20161024 060126 20.79 9.17 20161024 060127 20.35 9.12 20161024 060130 19.07 9.01 20161024 060131 18.63 8.97 20161024 060132 18.17 8.94 20161024 060133 17.76 8.92 20161024 060134 17.31 8.89 20161024 060135 17.00 8.88 20161024 060136 17.29 8.89 20161024 060137 17.59 8.89 20161024 060138 18.13 8.92 20161024 060139 18.55 8.93 20161024 060140 19.04 8.95 20161024 060141 19.36 8.97 20161024 060142 19.66 8.98 20161024 060143 20.01 8.99 20161024 060144 20.23 9.00 20161024 060145 20.45 9.01 20161024 060146 20.58 9.01 20161024 060148 20.44 9.00 20161024 060149 20.46 9.01 20161024 060150 20.46 9.01 20161024 060151 20.48 9.01 20161024 060152 20.54 9.02 20161024 060153 20.67 9.03 20161024 060154 20.79 9.04 20161024 060155 21.00 9.06 20161024 060156 21.15 9.07 20161024 060157 21.36 9.09 20161024 060158 21.40 9.10 20161024 060159 21.11 9.08 20161024 060201 20.52 9.05 20161024 060202 20.18 9.02 20161024 060203 19.95 8.99 20161024 060204 19.78 8.96 20161024 060205 19.66 8.94 20161024 060206 19.63 8.93 20161024 060207 19.66 8.91 20161024 060208 19.77 8.91 20161024 060209 19.93 8.90 20161024 060210 20.08 8.90 20161024 060212 20.21 8.89 20161024 060213 20.32 8.88 20161024 060214 20.41 8.88 20161024 060215 20.39 8.87 20161024 060216 20.32 8.86 20161024 060217 20.27 8.85 20161024 060218 20.24 8.85 20161024 060219 20.24 8.84 20161024 060220 20.26 8.84 20161024 060221 20.31 8.84 20161024 060222 20.09 8.81 20161024 060223 19.81 8.77 20161024 060224 19.59 8.74 20161024 060225 19.36 8.71 20161024 060226 19.08 8.66 20161024 060227 18.85 8.62 20161024 060228 18.54 8.59 20161024 060229 18.26 8.58 20161024 060230 17.89 8.56 20161024 060231 17.56 8.56 20161024 060232 17.12 8.55 20161024 060233 16.92 8.56 20161024 060234 16.77 8.56 20161024 060236 16.46 8.55 20161024 060237 16.31 8.54 20161024 060238 16.17 8.51 20161024 060239 16.02 8.49 20161024 060240 15.85 8.46 20161024 060241 15.92 8.44 20161024 060242 15.96 8.41 20161024 060243 16.00 8.39 20161024 060244 16.10 8.36 20161024 060245 16.27 8.35 20161024 060246 16.46 8.33 20161024 060247 16.64 8.31 20161024 060248 16.85 8.28 20161024 060249 17.01 8.25 20161024 060250 17.24 8.22 20161024 060251 17.45 8.19 20161024 060252 17.70 8.16 20161024 060253 17.93 8.12 20161024 060254 18.19 8.08 20161024 060255 18.35 8.06 20161024 060256 18.41 8.05 20161024 060257 18.47 8.04 20161024 060258 18.51 8.03 20161024 060259 18.55 8.03 20161024 060300 18.59 8.02 20161024 060301 18.62 8.01 20161024 060303 18.66 8.00 20161024 060304 18.69 7.99 20161024 060305 18.72 7.99 20161024 060306 18.74 7.98 20161024 060307 18.75 7.98 20161024 060308 18.76 7.98 20161024 060309 18.79 7.99 20161024 060310 18.85 7.99 20161024 060311 18.94 7.99 20161024 060312 19.01 7.99 20161024 060313 19.12 7.98 20161024 060315 19.35 7.97 20161024 060316 19.50 7.96 20161024 060317 19.63 7.94 20161024 060318 19.80 7.93 20161024 060319 19.97 7.90 20161024 060320 20.10 7.89 20161024 060321 20.24 7.87 20161024 060322 20.27 7.86 20161024 060323 20.22 7.85 20161024 060324 20.15 7.84 20161024 060325 20.07 7.84 20161024 060326 19.93 7.83 20161024 060327 19.80 7.82 20161024 060328 19.60 7.81 20161024 060329 19.48 7.80 20161024 060330 19.37 7.78 20161024 060331 19.26 7.76 20161024 060332 19.22 7.73 20161024 060333 19.13 7.71 20161024 060334 19.11 7.69 20161024 060335 19.06 7.66 20161024 060336 19.04 7.64 20161024 060337 19.00 7.61 20161024 060338 18.94 7.59 20161024 060339 18.82 7.57 20161024 060340 18.72 7.56 20161024 060341 18.63 7.53 20161024 060342 18.61 7.51 20161024 060343 18.57 7.48 20161024 060344 18.61 7.44 20161024 060345 18.63 7.40 20161024 060346 18.73 7.36 20161024 060347 18.85 7.30 20161024 060348 18.97 7.26 20161024 060349 19.16 7.20 20161024 060350 19.30 7.15 20161024 060351 19.17 7.11 20161024 060353 18.91 7.09 20161024 060354 18.68 7.05 20161024 060355 18.44 7.02 20161024 060356 18.28 6.98 20161024 060357 18.12 6.94 20161024 060358 17.96 6.91 20161024 060359 17.84 6.86 20161024 060400 17.72 6.81 20161024 060401 17.64 6.77 20161024 060402 17.57 6.72 20161024 060403 17.50 6.64 20161024 060404 17.49 6.58 20161024 060405 17.50 6.50 20161024 060406 17.53 6.43 20161024 060407 17.57 6.34 20161024 060408 17.60 6.24 20161024 060409 17.62 6.17 20161024 060410 17.63 6.08 20161024 060411 17.63 6.00 20161024 060412 17.63 5.91 20161024 060413 17.63 5.82 20161024 060414 17.41 5.74 20161024 060415 17.15 5.65 20161024 060416 16.88 5.56 20161024 060417 16.67 5.48 20161024 060418 16.39 5.38 20161024 060419 16.17 5.30 20161024 060420 15.90 5.21 20161024 060421 15.64 5.11 20161024 060422 15.45 5.04 20161024 060423 15.23 4.96 20161024 060424 15.04 4.88 20161024 060425 14.91 4.78 20161024 060426 14.73 4.67 20161024 060427 14.55 4.56 20161024 060428 14.41 4.46 20161024 060429 14.22 4.33 20161024 060430 14.08 4.23 20161024 060431 13.88 4.11 20161024 060432 13.69 3.99 20161024 060433 13.54 3.87 20161024 060434 13.34 3.74 20161024 060435 13.17 3.63 20161024 060436 13.06 3.56 20161024 060437 12.92 3.47 20161024 060438 12.83 3.39 20161024 060439 12.80 3.32 20161024 060440 12.79 3.24 20161024 060441 12.83 3.15 20161024 060442 12.91 3.08 20161024 060444 13.06 2.98 20161024 060445 13.22 2.89 20161024 060446 13.40 2.80 20161024 060447 13.48 2.70 20161024 060448 13.46 2.59 20161024 060449 13.51 2.49 20161024 060450 13.46 2.38 20161024 060451 13.42 2.27 20161024 060452 13.40 2.19 20161024 060453 13.31 2.09 20161024 060454 13.17 1.99 20161024 060455 13.07 1.92 20161024 060456 12.94 1.84 20161024 060457 12.83 1.75 20161024 060458 12.97 1.71 20161024 060459 13.17 1.64 20161024 060500 13.37 1.58 20161024 060501 13.56 1.53 20161024 060502 13.79 1.46 20161024 060503 14.04 1.39 20161024 060504 14.27 1.33 20161024 060505 14.55 1.25 20161024 060506 14.85 1.18 20161024 060507 15.14 1.11 20161024 060508 15.41 1.04 20161024 060509 15.40 1.01 20161024 060510 15.37 1.00 20161024 060511 15.35 0.99 20161024 060512 15.35 0.98 20161024 060513 15.38 0.97 20161024 060514 15.43 0.96 20161024 060515 15.51 0.96 20161024 060516 15.60 0.95 20161024 060517 15.72 0.95 20161024 060518 15.87 0.96 20161024 060519 16.08 0.96 20161024 060520 16.29 0.98 20161024 060521 16.54 0.99 20161024 060522 16.81 1.00 20161024 060523 17.05 1.01 20161024 060524 17.34 1.03 20161024 060525 17.63 1.04 20161024 060526 17.83 1.05 20161024 060527 17.95 1.06 20161024 060528 18.13 1.08 20161024 060529 18.35 1.09 20161024 060530 18.68 1.12 20161024 060531 19.14 1.14 20161024 060532 19.61 1.17 20161024 060533 20.11 1.19 20161024 060535 20.51 1.21 20161024 060536 21.03 1.22 20161024 060537 21.57 1.24 20161024 060538 22.00 1.25 20161024 060539 22.54 1.27 20161024 060540 23.10 1.28 20161024 060541 23.13 1.30 20161024 060542 22.54 1.34 20161024 060543 21.79 1.38 20161024 060544 21.08 1.43 20161024 060545 20.55 1.47 20161024 060546 19.88 1.52 20161024 060547 19.25 1.57 20161024 060548 18.63 1.62 20161024 060549 18.17 1.65 20161024 060550 17.60 1.69 20161024 060551 17.04 1.73 20161024 060552 16.72 1.75 20161024 060553 16.51 1.76 20161024 060554 16.20 1.78 20161024 060555 15.84 1.80 20161024 060556 15.57 1.81 20161024 060557 15.19 1.83 20161024 060558 14.79 1.84 20161024 060559 14.37 1.86 20161024 060600 14.02 1.87 20161024 060601 13.56 1.90 20161024 060602 13.11 1.93 20161024 060603 12.75 1.97 20161024 060604 12.46 2.01 20161024 060605 12.10 2.06 20161024 060606 11.74 2.11 20161024 060607 11.39 2.16 20161024 060608 11.12 2.20 20161024 060609 10.77 2.25 20161024 060610 10.44 2.30 20161024 060611 10.12 2.35 20161024 060612 9.87 2.39 20161024 060613 9.61 2.42 20161024 060614 9.38 2.44 20161024 060615 9.15 2.45 20161024 060616 8.96 2.47 20161024 060617 8.73 2.48 20161024 060618 8.50 2.50 20161024 060619 8.25 2.51 20161024 060620 8.06 2.53 20161024 060621 7.83 2.54 20161024 060622 7.61 2.56 20161024 060623 7.43 2.58 20161024 060625 7.40 2.61 20161024 060626 7.36 2.64 20161024 060627 7.32 2.66 20161024 060628 7.28 2.69 20161024 060629 7.24 2.71 20161024 060630 7.19 2.73 20161024 060631 7.14 2.75 20161024 060632 7.09 2.77 20161024 060633 7.05 2.78 20161024 060634 6.99 2.80 20161024 060635 6.96 2.80 20161024 060636 6.93 2.79 20161024 060637 6.89 2.79 20161024 060638 6.91 2.79 20161024 060639 6.93 2.79 20161024 060640 6.92 2.78 20161024 060641 6.88 2.78 20161024 060642 6.85 2.77 20161024 060643 6.79 2.77 20161024 060644 6.70 2.76 20161024 060645 6.60 2.74 20161024 060646 6.51 2.74 20161024 060647 6.40 2.73 20161024 060648 6.30 2.73 20161024 060649 6.24 2.72 20161024 060650 6.19 2.71 20161024 060651 6.16 2.71 20161024 060652 6.16 2.70 20161024 060653 6.18 2.70 20161024 060654 6.19 2.69 20161024 060655 6.26 2.68 20161024 060656 6.35 2.67 20161024 060657 6.42 2.64 20161024 060658 6.56 2.62 20161024 060659 6.78 2.60 20161024 060700 6.99 2.58 20161024 060701 7.32 2.55 20161024 060702 7.71 2.53 20161024 060703 8.10 2.50 20161024 060704 8.58 2.48 20161024 060705 9.01 2.46 20161024 060706 9.48 2.43 20161024 060707 9.93 2.40 20161024 060708 10.34 2.36 20161024 060709 10.78 2.32 20161024 060710 11.16 2.29 20161024 060711 11.55 2.25 20161024 060712 11.98 2.20 20161024 060713 12.39 2.16 20161024 060714 12.77 2.11 20161024 060716 13.06 2.07 20161024 060717 13.32 2.03 20161024 060718 12.75 2.03 20161024 060719 11.96 2.03 20161024 060720 11.18 2.03 20161024 060721 10.51 2.03 20161024 060722 9.70 2.03 20161024 060723 8.85 2.03 20161024 060724 7.99 2.02 20161024 060725 7.14 2.02 20161024 060726 6.40 2.01 20161024 060727 5.54 2.00 20161024 060728 4.52 1.98 20161024 060729 3.42 1.96 20161024 060730 2.32 1.94 20161024 060731 1.53 1.92 20161024 060732 1.10 1.91 20161024 060733 1.70 1.89 20161024 060734 2.68 1.88 20161024 060735 3.83 1.86 20161024 060736 4.63 1.86 20161024 060737 5.63 1.86 20161024 060738 6.61 1.86 20161024 060739 6.66 1.88 20161024 060740 6.80 1.89 20161024 060741 7.01 1.91 20161024 060742 7.23 1.92 20161024 060743 7.53 1.92 20161024 060744 7.88 1.93 20161024 060745 8.24 1.94 20161024 060746 8.64 1.94 20161024 060747 8.97 1.94 20161024 060748 9.38 1.94 20161024 060749 9.50 1.94 20161024 060750 9.44 1.93 20161024 060751 9.36 1.93 20161024 060752 9.30 1.93 20161024 060753 9.25 1.92 20161024 060754 9.18 1.92 20161024 060755 9.11 1.91 20161024 060756 9.15 1.92 20161024 060757 9.13 1.92 20161024 060758 9.13 1.93 20161024 060759 9.15 1.93 20161024 060800 9.36 1.94 20161024 060801 9.54 1.94 20161024 060802 9.75 1.94 20161024 060803 9.92 1.95 20161024 060804 10.11 1.95 20161024 060805 10.24 1.96 20161024 060807 10.41 1.96 20161024 060808 10.55 1.96 20161024 060809 10.67 1.97 20161024 060810 10.79 1.97 20161024 060811 10.89 1.98 20161024 060812 11.01 1.99 20161024 060813 11.17 1.99 20161024 060814 11.39 1.99 20161024 060815 11.61 1.99 20161024 060816 11.91 1.99 20161024 060817 12.21 1.99 20161024 060818 12.45 1.99 20161024 060819 12.77 1.99 20161024 060820 13.02 2.00 20161024 060821 13.15 2.02 20161024 060822 13.15 2.03 20161024 060823 13.20 2.05 20161024 060824 13.24 2.06 20161024 060825 13.28 2.07 20161024 060826 13.39 2.07 20161024 060827 13.47 2.08 20161024 060828 13.63 2.08 20161024 060829 13.74 2.08 20161024 060830 13.87 2.08 20161024 060831 14.10 2.08 20161024 060832 14.29 2.09 20161024 060833 14.52 2.10 20161024 060834 14.67 2.11 20161024 060835 14.81 2.12 20161024 060836 14.99 2.14 20161024 060837 15.09 2.15 20161024 060838 15.14 2.17 20161024 060839 15.16 2.18 20161024 060840 15.18 2.20 20161024 060841 15.20 2.22 20161024 060842 15.12 2.20 20161024 060843 15.04 2.18 20161024 060844 14.98 2.16 20161024 060845 14.93 2.15 20161024 060846 14.87 2.13 20161024 060847 14.81 2.12 20161024 060848 14.75 2.10 20161024 060849 14.70 2.09 20161024 060850 14.65 2.07 20161024 060851 14.59 2.05 20161024 060852 14.54 2.04 20161024 060853 14.46 2.01 20161024 060854 14.38 1.99 20161024 060855 14.30 1.96 20161024 060857 14.23 1.94 20161024 060858 14.17 1.91 20161024 061107 7.59 0.64 20161024 061108 7.24 0.61 20161024 061109 6.89 0.57 20161024 061110 6.56 0.54 20161024 061111 6.29 0.50 20161024 061112 5.99 0.47 20161024 061113 5.71 0.43 20161024 061114 5.47 0.39 20161024 061115 5.25 0.35 20161024 061116 5.08 0.31 20161024 061117 4.96 0.27 20161024 061118 4.86 0.22 20161024 061119 4.79 0.17 20161024 061120 4.79 0.12 20161024 061121 4.82 0.07 20161024 061122 4.89 0.03 20161024 061123 4.99 -0.02 20161024 061124 5.11 -0.06 20161024 061125 5.26 -0.11 20161024 061126 5.39 -0.15 20161024 061127 5.56 -0.19 20161024 061129 5.73 -0.20 20161024 061130 5.90 -0.19 20161024 061131 6.06 -0.18 20161024 061132 6.22 -0.17 20161024 061133 6.37 -0.16 20161024 061134 6.51 -0.15 20161024 061135 6.65 -0.14 20161024 061136 6.78 -0.12 20161024 061137 6.91 -0.11 20161024 061138 7.03 -0.10 20161024 061139 6.98 -0.07 20161024 061140 6.82 -0.02 20161024 061141 6.65 0.02 20161024 061142 6.48 0.06 20161024 061143 6.35 0.09 20161024 061144 6.23 0.13 20161024 061145 6.10 0.18 20161024 061146 5.95 0.22 20161024 061147 5.80 0.26 20161024 061148 5.64 0.30 20161024 061149 5.34 0.34 20161024 061150 4.86 0.36 20161024 061151 4.42 0.38 20161024 061152 4.02 0.41 20161024 061153 3.67 0.43 20161024 061154 3.39 0.45 20161024 061155 3.19 0.48 20161024 061156 3.09 0.50 20161024 061157 3.07 0.52 20161024 061158 3.16 0.54 20161024 061159 3.39 0.57 20161024 061200 3.66 0.59 20161024 061201 3.99 0.62 20161024 061202 4.31 0.64 20161024 061203 4.61 0.66 20161024 061204 4.91 0.69 20161024 061205 5.19 0.71 20161024 061206 5.46 0.73 20161024 061207 5.71 0.74 20161024 061208 5.96 0.76 20161024 061209 5.93 0.79 20161024 061210 5.80 0.80 20161024 061211 5.68 0.81 20161024 061212 5.57 0.82 20161024 061213 5.47 0.82 20161024 061214 5.38 0.83 20161024 061215 5.31 0.84 20161024 061216 5.24 0.85 20161024 061217 5.18 0.86 20161024 061218 5.13 0.88 20161024 061220 5.05 0.88 20161024 061221 4.98 0.89 20161024 061222 4.95 0.90 20161024 061223 4.96 0.90 20161024 061224 5.01 0.90 20161024 061225 5.11 0.90 20161024 061226 5.25 0.90 20161024 061227 5.44 0.89 20161024 061228 5.67 0.88 20161024 061229 5.94 0.87 20161024 061230 6.24 0.86 20161024 061231 6.27 0.85 20161024 061232 6.31 0.84 20161024 061233 6.37 0.84 20161024 061234 6.46 0.83 20161024 061235 6.39 0.84 20161024 061236 6.34 0.84 20161024 061237 6.30 0.84 20161024 061238 6.27 0.84 20161024 061239 6.25 0.84 20161024 061240 6.23 0.85 20161024 061241 6.00 0.85 20161024 061242 5.79 0.86 20161024 061243 5.69 0.86 20161024 061244 5.53 0.87 20161024 061245 5.40 0.88 20161024 061246 5.29 0.89 20161024 061248 5.15 0.92 20161024 061249 5.13 0.94 20161024 061250 5.15 0.96 20161024 061251 5.03 0.97 20161024 061252 4.87 0.98 20161024 061253 4.69 0.99 20161024 061254 4.51 1.00 20161024 061255 4.32 1.01 20161024 061256 4.12 1.02 20161024 061257 3.91 1.02 20161024 061258 3.70 1.03 20161024 061259 3.47 1.03 20161024 061300 3.30 1.03 20161024 061301 3.44 1.03 20161024 061302 3.63 1.03 20161024 061303 3.82 1.03 20161024 061304 4.01 1.03 20161024 061305 4.20 1.03 20161024 061306 4.38 1.04 20161024 061307 4.56 1.04 20161024 061308 4.74 1.04 20161024 061310 4.89 1.04 20161024 061311 5.07 1.04 20161024 061312 5.25 1.04 20161024 061313 5.42 1.05 20161024 061314 5.60 1.06 20161024 061315 5.78 1.08 20161024 061316 5.96 1.09 20161024 061317 6.14 1.10 20161024 061318 6.33 1.12 20161024 061319 6.51 1.14 20161024 061320 6.69 1.16 20161024 061321 6.87 1.18 20161024 061322 6.87 1.18 20161024 061323 6.76 1.18 20161024 061324 6.67 1.17 20161024 061325 6.58 1.16 20161024 061326 6.50 1.15 20161024 061327 6.42 1.13 20161024 061328 6.33 1.12 20161024 061329 6.24 1.11 20161024 061330 6.17 1.10 20161024 061331 6.10 1.10 20161024 061332 6.02 1.11 20161024 061333 5.94 1.13 20161024 061334 5.87 1.14 20161024 061335 5.79 1.16 20161024 061336 5.72 1.18 20161024 061337 5.65 1.19 20161024 061338 5.58 1.21 20161024 061339 5.52 1.22 20161024 061340 5.47 1.23 20161024 061341 5.41 1.24 20161024 061342 5.40 1.24 20161024 061343 5.42 1.24 20161024 061344 5.43 1.24 20161024 061345 5.45 1.25 20161024 061346 5.45 1.25 20161024 061347 5.45 1.25 20161024 061348 5.45 1.25 20161024 061349 5.44 1.25 20161024 061350 5.45 1.25 20161024 061351 5.43 1.25 20161024 061352 5.49 1.26 20161024 061353 5.66 1.28 20161024 061354 5.78 1.29 20161024 061355 5.92 1.31 20161024 061356 6.06 1.33 20161024 061357 6.21 1.34 20161024 061358 6.37 1.36 20161024 061359 6.60 1.38 20161024 061401 6.78 1.39 20161024 061402 6.96 1.41 20161024 061403 7.07 1.42 20161024 061404 7.08 1.41 20161024 061405 7.12 1.40 20161024 061406 7.17 1.40 20161024 061407 7.23 1.38 20161024 061408 7.30 1.37 20161024 061409 7.45 1.36 20161024 061410 7.54 1.35 20161024 061411 7.63 1.33 20161024 061412 7.71 1.32 20161024 061413 7.84 1.31 20161024 061414 8.04 1.33 20161024 061415 8.26 1.35 20161024 061416 8.56 1.37 20161024 061417 8.82 1.40 20161024 061418 9.09 1.42 20161024 061419 9.39 1.45 20161024 061420 9.70 1.49 20161024 061421 10.07 1.52 20161024 061422 10.50 1.54 20161024 061423 10.92 1.55 20161024 061424 11.31 1.54 20161024 061425 11.67 1.53 20161024 061426 12.01 1.51 20161024 061427 12.34 1.50 20161024 061428 12.64 1.48 20161024 061429 12.91 1.46 20161024 061430 13.17 1.45 20161024 061431 13.46 1.44 20161024 061432 13.59 1.42 20161024 061454 15.48 0.52 20161024 061456 14.54 0.50 20161024 061457 14.03 0.48 20161024 061458 13.49 0.47 20161024 061459 12.92 0.45 20161024 061500 12.32 0.42 20161024 061501 11.69 0.40 20161024 061502 11.14 0.37 20161024 061503 10.45 0.34 20161024 061524 5.78 0.36 20161024 061525 5.95 0.31 20161024 061526 6.24 0.26 20161024 061527 6.77 0.20 20161024 061529 8.29 0.06 20161024 061531 9.23 -0.01 20161024 061533 11.22 -0.16 20161024 061541 22.87 -0.11 20161024 061543 26.14 -0.01 20161024 061544 28.01 0.05 20161024 061545 28.07 0.07 20161024 061546 26.94 0.06 20161024 061547 25.72 0.06 20161024 061548 24.42 0.05 20161024 061549 23.40 0.06 20161024 061550 21.99 0.06 20161024 061551 20.54 0.07 20161024 061552 19.07 0.09 20161024 061553 17.62 0.11 20161024 061554 16.65 0.13 20161024 061555 15.10 0.16 20161024 061556 13.40 0.18 20161024 061557 12.11 0.20 20161024 061558 11.24 0.23 20161024 061559 10.76 0.24 20161024 061600 10.64 0.26 20161024 061601 10.89 0.29 20161024 061602 11.45 0.31 20161024 061603 12.26 0.34 20161024 061604 13.26 0.36 20161024 061605 13.49 0.37 20161024 061606 13.22 0.38 20161024 061607 12.75 0.37 20161024 061608 12.10 0.37 20161024 061609 11.27 0.36 20161024 061610 10.11 0.34 20161024 061611 8.96 0.32 20161024 061612 7.67 0.29 20161024 061656 6.14 0.57 20161024 061701 8.13 0.54 20161024 061702 8.83 0.53 20161024 061707 12.85 0.53 20161024 061710 12.42 0.50 20161024 061711 11.68 0.49 20161024 061713 10.45 0.47 20161024 061714 9.67 0.46 20161024 061716 8.20 0.43 20161024 061717 7.57 0.41 20161024 061718 6.87 0.37 20161024 061721 7.70 0.28 20161024 061725 11.41 0.21 20161024 061726 12.39 0.20 20161024 061730 10.24 0.25 20161024 061743 5.58 0.42 20161024 061758 1.94 0.14 20161024 061800 1.59 0.12 20161024 061801 1.43 0.11 20161024 061805 0.94 0.04 20161024 061807 1.01 -0.00 20161024 061852 9.09 0.44 20161024 061853 9.37 0.44 20161024 061854 9.78 0.43 20161024 061927 6.02 0.47 20161024 061928 6.21 0.48 20161024 061929 6.44 0.49 20161024 061958 7.59 0.52 20161024 061959 7.79 0.52 20161024 062000 7.79 0.53 20161024 062003 7.70 0.55 20161024 062007 7.45 0.56 20161024 062008 7.36 0.56 20161024 062010 6.80 0.55 20161024 062011 6.27 0.55 20161024 062028 0.98 0.54 20161024 062029 0.73 0.53 20161024 062030 0.46 0.51 20161024 062051 4.57 0.67 20161024 062052 4.61 0.67 20161024 062053 4.74 0.67 20161024 062054 4.92 0.67 20161024 062055 5.16 0.67 20161024 062059 5.66 0.68 20161024 062100 5.78 0.68 20161024 062101 5.71 0.69 20161024 062102 5.52 0.69 20161024 062103 5.34 0.69 20161024 062108 4.74 0.71 20161024 062114 4.38 0.72 20161024 062115 4.45 0.72 20161024 062116 4.55 0.72 20161024 062117 4.63 0.72 20161024 062118 4.77 0.73 20161024 062124 5.29 0.74 20161024 062127 4.91 0.74 20161024 062128 4.82 0.75 20161024 062129 4.75 0.75 20161024 062130 4.68 0.75 20161024 062142 5.91 0.55 20161024 062143 5.88 0.57 20161024 062145 5.76 0.61 20161024 062146 5.68 0.64 20161024 062147 5.58 0.66 20161024 062148 5.45 0.69 20161024 062149 5.30 0.72 20161024 062151 4.98 0.79 20161024 062152 5.00 0.80 20161024 062153 5.10 0.78 20161024 062154 5.20 0.76 20161024 062155 5.30 0.75 20161024 062156 5.40 0.73 20161024 062158 5.51 0.71 20161024 062218 6.84 0.92 20161024 062219 6.87 0.94 20161024 062220 6.93 0.95 20161024 062221 7.02 0.96 20161024 062222 7.14 0.97 20161024 062223 7.22 0.97 20161024 062224 7.22 0.95 20161024 062225 7.19 0.93 20161024 062226 7.17 0.91 20161024 062227 7.15 0.89 20161024 062228 7.12 0.88 20161024 062229 7.08 0.86 20161024 062230 7.03 0.85 20161024 062231 6.97 0.84 20161024 062232 6.91 0.82 20161024 062233 6.87 0.82 20161024 062234 6.86 0.83 20161024 062235 6.86 0.83 20161024 062238 6.86 0.84 20161024 062239 6.85 0.84 20161024 062240 6.85 0.84 20161024 062241 6.84 0.84 20161024 062242 6.83 0.84 20161024 062243 6.81 0.83 20161024 062244 6.76 0.82 20161024 062245 6.71 0.82 20161024 062246 6.63 0.82 20161024 062247 6.56 0.83 20161024 062249 6.50 0.83 20161024 062250 6.45 0.84 20161024 062251 6.42 0.84 20161024 062252 6.40 0.85 20161024 062253 6.40 0.86 20161024 062254 6.37 0.87 20161024 062255 6.17 0.88 20161024 062256 5.97 0.89 20161024 062257 5.76 0.89 20161024 062258 5.55 0.90 20161024 062259 5.35 0.90 20161024 062300 5.13 0.89 20161024 062301 4.92 0.89 20161024 062302 4.72 0.88 20161024 062303 4.52 0.87 20161024 062304 4.40 0.85 20161024 062305 4.57 0.84 20161024 062306 4.75 0.83 20161024 062307 4.95 0.82 20161024 062308 5.15 0.81 20161024 062311 5.79 0.80 20161024 062312 6.01 0.80 20161024 062313 6.21 0.80 20161024 062314 6.39 0.80 20161024 062315 6.43 0.80 20161024 062316 6.47 0.80 20161024 062317 6.51 0.80 20161024 062318 6.56 0.80 20161024 062319 6.61 0.80 20161024 062320 6.67 0.80 20161024 062321 6.73 0.80 20161024 062322 6.79 0.80 20161024 062323 6.85 0.81 20161024 062334 7.78 0.83 20161024 062335 7.81 0.82 20161024 062336 7.82 0.82 20161024 062337 7.83 0.82 20161024 062338 7.81 0.82 20161024 062340 7.77 0.82 20161024 062341 7.75 0.82 20161024 062342 7.75 0.83 20161024 062343 7.78 0.83 20161024 062344 7.82 0.84 20161024 062345 7.89 0.85 20161024 062346 7.98 0.85 20161024 062347 8.08 0.84 20161024 062348 8.17 0.84 20161024 062349 8.27 0.84 20161024 062350 8.36 0.84 20161024 062351 8.46 0.84 20161024 062352 8.55 0.83 20161024 062353 8.65 0.83 20161024 062354 8.75 0.83 20161024 062355 8.84 0.83 20161024 062356 8.99 0.84 20161024 062357 9.13 0.86 20161024 062358 9.26 0.88 20161024 062359 9.38 0.89 20161024 062400 9.49 0.91 20161024 062401 9.59 0.93 20161024 062402 9.67 0.95 20161024 062403 9.74 0.97 20161024 062404 9.78 0.98 20161024 062405 9.83 1.00 20161024 062406 9.68 1.01 20161024 062407 9.40 1.00 20161024 062408 9.14 1.00 20161024 062413 7.86 0.97 20161024 062414 7.61 0.96 20161024 062415 7.38 0.94 20161024 062416 7.18 0.93 20161024 062417 7.00 0.91 20161024 062418 6.84 0.89 20161024 062419 6.69 0.88 20161024 062420 6.54 0.86 20161024 062421 6.39 0.85 20161024 062422 6.26 0.84 20161024 062423 6.15 0.83 20161024 062424 6.02 0.83 20161024 062425 5.90 0.82 20161024 062426 5.75 0.82 20161024 062427 5.54 0.81 20161024 062428 5.31 0.81 20161024 062430 5.07 0.81 20161024 062431 4.84 0.81 20161024 062432 4.62 0.81 20161024 062433 4.40 0.81 20161024 062434 4.19 0.82 20161024 062435 3.98 0.82 20161024 062436 3.78 0.83 20161024 062437 3.71 0.83 20161024 062438 3.76 0.82 20161024 062439 3.82 0.81 20161024 062440 3.87 0.80 20161024 062441 3.91 0.79 20161024 062442 3.95 0.78 20161024 062443 3.98 0.77 20161024 062444 4.01 0.76 20161024 062445 4.03 0.75 20161024 062446 4.04 0.74 20161024 062447 4.06 0.73 20161024 062448 4.14 0.70 20161024 062449 4.23 0.68 20161024 062450 4.31 0.66 20161024 062451 4.40 0.63 20161024 062452 4.49 0.61 20161024 062453 4.58 0.58 20161024 062454 4.67 0.55 20161024 062455 4.75 0.52 20161024 062456 4.80 0.49 20161024 062457 4.85 0.46 20161024 062458 4.78 0.46 20161024 062459 4.73 0.47 20161024 062500 4.71 0.47 20161024 062501 4.70 0.47 20161024 062502 4.71 0.46 20161024 062503 4.75 0.46 20161024 062504 4.80 0.45 20161024 062505 4.87 0.45 20161024 062506 4.95 0.44 20161024 062507 5.10 0.43 20161024 062508 4.99 0.42 20161024 062509 4.88 0.42 20161024 062510 4.81 0.41 20161024 062511 4.72 0.41 20161024 062512 4.63 0.41 20161024 062513 4.56 0.41 20161024 062514 4.52 0.42 20161024 062515 4.52 0.42 20161024 062516 4.56 0.42 20161024 062517 4.64 0.43 20161024 062518 4.57 0.43 20161024 062519 4.34 0.42 20161024 062521 4.13 0.41 20161024 062522 3.93 0.40 20161024 062523 3.75 0.40 20161024 062524 3.63 0.40 20161024 062525 3.49 0.39 20161024 062526 3.38 0.39 20161024 062527 3.29 0.39 20161024 062528 3.28 0.39 20161024 062529 3.16 0.40 20161024 062530 2.96 0.41 20161024 062531 2.74 0.42 20161024 062532 2.51 0.44 20161024 062533 2.25 0.45 20161024 062534 1.98 0.46 20161024 062535 1.71 0.47 20161024 062536 1.40 0.49 20161024 062537 1.15 0.50 20161024 062538 0.84 0.51 20161024 062539 0.61 0.52 20161024 062540 0.49 0.54 20161024 062541 0.39 0.55 20161024 062542 0.32 0.56 20161024 062543 0.30 0.58 20161024 062544 0.27 0.59 20161024 062545 0.26 0.61 20161024 062546 0.30 0.62 20161024 062547 0.39 0.63 20161024 062548 0.49 0.65 20161024 062549 0.59 0.66 20161024 062550 0.54 0.70 20161024 062551 0.48 0.74 20161024 062552 0.42 0.78 20161024 062553 0.35 0.82 20161024 062554 0.28 0.87 20161024 062555 0.19 0.91 20161024 062556 0.13 0.96 20161024 062557 0.13 1.01 20161024 062558 0.21 1.05 20161024 062559 0.31 1.10 20161024 062600 0.94 1.15 20161024 062601 1.62 1.21 20161024 062602 2.29 1.26 20161024 062603 2.98 1.32 20161024 062604 3.67 1.37 20161024 062605 4.38 1.43 20161024 062606 5.01 1.48 20161024 062607 5.57 1.52 20161024 062608 6.12 1.56 20161024 062609 6.66 1.60 20161024 062610 6.99 1.64 20161024 062612 7.42 1.68 20161024 062613 7.90 1.72 20161024 062614 8.41 1.77 20161024 062615 8.94 1.81 20161024 062616 9.49 1.85 20161024 062617 10.06 1.89 20161024 062618 10.66 1.92 20161024 062621 12.03 1.99 20161024 062622 11.97 1.97 20161024 062623 11.90 1.95 20161024 062624 11.82 1.94 20161024 062625 11.73 1.93 20161024 062626 11.63 1.91 20161024 062627 11.52 1.90 20161024 062628 11.41 1.90 20161024 062629 11.29 1.89 20161024 062630 11.20 1.88 20161024 062631 11.16 1.83 20161024 062632 11.19 1.77 20161024 062633 11.21 1.71 20161024 062634 11.25 1.65 20161024 062635 11.28 1.58 20161024 062636 11.32 1.53 20161024 062637 11.37 1.48 20161024 062638 11.43 1.43 20161024 062639 11.49 1.38 20161024 062640 11.56 1.33 20161024 062641 11.61 1.29 20161024 062642 11.51 1.26 20161024 062643 11.42 1.22 20161024 062644 11.34 1.19 20161024 062645 11.27 1.16 20161024 062646 11.21 1.12 20161024 062647 11.15 1.09 20161024 062648 11.11 1.07 20161024 062649 11.06 1.04 20161024 062650 11.03 1.01 20161024 062651 10.98 0.98 20161024 062652 11.11 0.99 20161024 062653 11.23 1.01 20161024 062654 11.35 1.03 20161024 062655 11.44 1.06 20161024 062656 11.50 1.07 20161024 062657 11.58 1.10 20161024 062658 11.64 1.13 20161024 062659 11.70 1.16 20161024 062700 11.75 1.19 20161024 062702 11.80 1.22 20161024 062703 11.82 1.27 20161024 062704 11.86 1.33 20161024 062705 11.91 1.38 20161024 062706 11.98 1.45 20161024 062707 12.07 1.51 20161024 062708 12.20 1.59 20161024 062709 12.33 1.66 20161024 062710 12.48 1.74 20161024 062711 12.68 1.83 20161024 062712 12.86 1.91 20161024 062713 12.94 1.97 20161024 062714 12.92 2.04 20161024 062715 12.85 2.10 20161024 062716 12.79 2.16 20161024 062717 12.75 2.23 20161024 062718 12.70 2.29 20161024 062719 12.65 2.34 20161024 062720 12.65 2.39 20161024 062721 12.61 2.44 20161024 062722 12.58 2.49 20161024 062723 12.52 2.55 20161024 062724 12.26 2.60 20161024 062725 12.00 2.65 20161024 062726 11.75 2.71 20161024 062727 11.49 2.76 20161024 062728 11.29 2.80 20161024 062729 11.04 2.86 20161024 062730 10.77 2.91 20161024 062731 10.52 2.97 20161024 062732 10.25 3.02 20161024 062733 9.97 3.07 20161024 062734 9.84 3.09 20161024 062735 9.74 3.10 20161024 062736 9.62 3.12 20161024 062737 9.54 3.15 20161024 062738 9.48 3.16 20161024 062739 9.47 3.19 20161024 062740 9.46 3.21 20161024 062741 9.48 3.24 20161024 062742 9.55 3.27 20161024 062743 9.61 3.29 20161024 062744 9.76 3.34 20161024 062745 9.93 3.38 20161024 062746 10.13 3.42 20161024 062747 10.42 3.47 20161024 062748 10.63 3.51 20161024 062749 10.95 3.57 20161024 062750 11.21 3.62 20161024 062751 11.48 3.66 20161024 062753 11.81 3.72 20161024 062754 12.09 3.77 20161024 062755 12.49 3.82 20161024 062756 12.85 3.84 20161024 062757 13.24 3.86 20161024 062758 13.47 3.86 20161024 062759 13.65 3.85 20161024 062800 13.83 3.85 20161024 062801 13.98 3.84 20161024 062802 14.03 3.84 20161024 062803 14.13 3.84 20161024 062804 14.16 3.83 20161024 062805 14.20 3.83 20161024 062806 13.99 3.83 20161024 062807 13.87 3.83 20161024 062808 13.71 3.83 20161024 062809 13.64 3.83 20161024 062810 13.54 3.83 20161024 062811 13.52 3.82 20161024 062812 13.52 3.81 20161024 062813 13.52 3.80 20161024 062814 13.55 3.79 20161024 062816 13.57 3.76 20161024 062817 13.42 3.75 20161024 062818 13.46 3.74 20161024 062819 13.54 3.73 20161024 062820 13.60 3.72 20161024 062821 13.70 3.71 20161024 062822 13.76 3.71 20161024 062823 13.86 3.70 20161024 062824 13.92 3.69 20161024 062825 14.03 3.68 20161024 062826 14.15 3.67 20161024 062827 14.48 3.66 20161024 062828 14.73 3.65 20161024 062829 14.96 3.65 20161024 062830 15.13 3.64 20161024 062831 15.24 3.63 20161024 062832 15.34 3.62 20161024 062833 15.38 3.61 20161024 062834 15.37 3.60 20161024 062835 15.34 3.59 20161024 062836 15.23 3.58 20161024 062837 15.22 3.56 20161024 062838 15.25 3.52 20161024 062839 15.31 3.48 20161024 062840 15.35 3.44 20161024 062841 15.42 3.40 20161024 062843 15.46 3.36 20161024 062844 15.52 3.31 20161024 062845 15.61 3.27 20161024 062846 15.68 3.22 20161024 062847 15.77 3.17 20161024 062848 15.74 3.12 20161024 062849 15.69 3.10 20161024 062850 15.65 3.06 20161024 062851 15.65 3.03 20161024 062852 15.68 3.01 20161024 062853 15.76 2.98 20161024 062854 15.84 2.96 20161024 062855 16.00 2.94 20161024 062856 16.17 2.92 20161024 062857 16.42 2.90 20161024 062858 16.49 2.86 20161024 062859 16.46 2.81 20161024 062900 16.40 2.75 20161024 062901 16.35 2.69 20161024 062902 16.36 2.64 20161024 062903 16.32 2.58 20161024 062904 16.31 2.54 20161024 062905 16.26 2.49 20161024 062906 16.21 2.44 20161024 062907 16.20 2.40 20161024 062908 16.12 2.35 20161024 062909 15.92 2.32 20161024 062910 15.74 2.28 20161024 062912 15.36 2.20 20161024 062913 15.16 2.17 20161024 062914 14.96 2.13 20161024 062915 14.84 2.09 20161024 062916 14.67 2.05 20161024 062917 14.53 2.02 20161024 062918 14.45 1.99 20161024 062919 14.34 1.95 20161024 062920 14.26 1.90 20161024 062921 14.22 1.84 20161024 062922 14.12 1.79 20161024 062923 14.02 1.74 20161024 062924 13.95 1.69 20161024 062925 13.83 1.63 20161024 062926 13.70 1.57 20161024 062927 13.55 1.53 20161024 062928 13.45 1.47 20161024 062929 13.29 1.41 20161024 062930 12.87 1.35 20161024 062931 12.46 1.30 20161024 062932 12.09 1.26 20161024 062934 11.67 1.22 20161024 062935 11.29 1.17 20161024 062936 10.96 1.12 20161024 062937 10.86 1.11 20161024 062938 10.70 1.09 20161024 062939 10.51 1.06 20161024 062940 10.34 1.04 20161024 062941 10.15 1.02 20161024 062942 10.00 1.01 20161024 062943 9.79 0.99 20161024 062944 9.68 0.97 20161024 062945 9.63 0.95 20161024 062946 9.68 0.94 20161024 062947 9.66 0.91 20161024 062948 9.76 0.89 20161024 062949 9.92 0.86 20161024 062950 10.13 0.85 20161024 062951 10.37 0.83 20161024 062952 10.30 0.82 20161024 062953 10.28 0.82 20161024 062954 10.31 0.83 20161024 062955 10.12 0.82 20161024 062956 9.89 0.81 20161024 062957 9.71 0.80 20161024 062958 9.59 0.79 20161024 062959 9.40 0.77 20161024 063000 9.22 0.75 20161024 063001 8.99 0.73 20161024 063201 35.97 3.21 20161024 063203 36.16 3.42 20161024 063204 36.27 3.53 20161024 063205 36.19 3.62 20161024 063206 36.04 3.70 20161024 063207 35.91 3.79 20161024 063208 35.24 3.83 20161024 063209 34.67 3.87 20161024 063210 34.16 3.92 20161024 063212 33.78 3.97 20161024 063213 33.51 4.00 20161024 063214 33.11 4.05 20161024 063215 32.78 4.09 20161024 063216 32.47 4.14 20161024 063217 32.19 4.18 20161024 063218 31.96 4.21 20161024 063219 31.68 4.26 20161024 063220 31.47 4.30 20161024 063221 31.27 4.34 20161024 063222 31.10 4.38 20161024 063223 30.91 4.41 20161024 063224 30.71 4.42 20161024 063225 30.66 4.40 20161024 063226 30.49 4.39 20161024 063227 30.38 4.38 20161024 063228 30.16 4.37 20161024 063230 29.75 4.36 20161024 063231 29.56 4.36 20161024 063232 29.29 4.35 20161024 063233 29.08 4.35 20161024 063234 28.81 4.36 20161024 063236 26.80 4.14 20161024 063237 25.27 3.94 20161024 063238 24.34 3.79 20161024 063239 23.47 3.61 20161024 063240 23.12 3.48 20161024 063241 22.68 3.32 20161024 063242 22.62 3.18 20161024 063245 23.60 2.86 20161024 063246 24.58 2.77 20161024 063247 25.63 2.73 20161024 063248 27.27 2.70 20161024 063249 29.14 2.69 20161024 063250 30.72 2.69 20161024 063251 32.95 2.72 20161024 063252 34.05 2.73 20161024 063253 34.89 2.73 20161024 063254 35.33 2.76 20161024 063255 35.94 2.77 20161024 063256 36.01 2.81 20161024 063331 30.02 3.79 20161024 063332 29.45 3.81 20161024 063335 26.68 3.75 20161024 063336 25.69 3.74 20161024 063337 24.85 3.72 20161024 063338 23.93 3.71 20161024 063339 23.21 3.70 20161024 063340 22.42 3.71 20161024 063341 21.79 3.71 20161024 063342 21.22 3.72 20161024 063343 21.15 3.73 20161024 063344 21.14 3.75 20161024 063345 21.16 3.77 20161024 063346 21.29 3.82 20161024 063347 21.57 3.88 20161024 063348 21.79 3.95 20161024 063349 21.94 4.01 20161024 063350 22.02 4.08 20161024 063351 22.04 4.14 20161024 063353 22.00 4.20 20161024 063354 21.87 4.27 20161024 063355 21.77 4.30 20161024 063356 21.68 4.33 20161024 063357 21.62 4.36 20161024 063358 21.58 4.39 20161024 063359 21.56 4.41 20161024 063400 21.47 4.43 20161024 063401 21.33 4.44 20161024 063402 21.13 4.44 20161024 063403 20.90 4.44 20161024 063404 20.64 4.43 20161024 063405 20.30 4.41 20161024 063406 20.14 4.42 20161024 063407 20.07 4.45 20161024 063408 20.01 4.48 20161024 063409 19.99 4.52 20161024 063410 19.97 4.55 20161024 063411 19.93 4.59 20161024 063412 19.94 4.64 20161024 063414 19.73 4.71 20161024 063415 19.54 4.74 20161024 063416 19.32 4.78 20161024 063417 18.91 4.80 20161024 063418 18.38 4.82 20161024 063419 17.83 4.84 20161024 063420 17.29 4.86 20161024 063421 16.80 4.88 20161024 063422 16.40 4.91 20161024 063423 15.98 4.93 20161024 063424 15.67 4.96 20161024 063425 15.47 4.99 20161024 063426 15.26 5.04 20161024 063427 15.12 5.08 20161024 063428 15.03 5.14 20161024 063429 15.14 5.21 20161024 063430 15.26 5.28 20161024 063431 15.43 5.37 20161024 063432 15.57 5.44 20161024 063433 15.75 5.53 20161024 063434 15.92 5.60 20161024 063435 16.09 5.68 20161024 063436 16.29 5.77 20161024 063437 16.42 5.84 20161024 063438 16.50 5.92 20161024 063439 16.60 6.01 20161024 063440 16.43 6.08 20161024 063441 16.11 6.16 20161024 063442 15.74 6.24 20161024 063444 15.37 6.31 20161024 063445 14.90 6.40 20161024 063446 14.38 6.47 20161024 063447 13.88 6.54 20161024 063448 13.26 6.63 20161024 063449 12.83 6.71 20161024 063450 12.44 6.79 20161024 063451 12.17 6.87 20161024 063452 12.09 6.94 20161024 063453 12.63 7.04 20161024 063456 14.45 7.38 20161024 063458 15.83 7.62 20161024 063459 16.79 7.78 20161024 063500 17.57 7.93 20161024 063501 18.33 8.11 20161024 063502 19.20 8.30 20161024 063503 19.96 8.48 20161024 063504 20.24 8.62 20161024 063505 20.42 8.76 20161024 063506 20.56 8.87 20161024 063507 20.74 8.99 20161024 063508 20.87 9.10 20161024 063509 21.03 9.20 20161024 063510 21.14 9.28 20161024 063511 21.23 9.37 20161024 063512 21.24 9.43 20161024 063513 21.26 9.50 20161024 063514 21.25 9.57 20161024 063515 21.26 9.62 20161024 063516 21.38 9.66 20161024 063517 21.54 9.69 20161024 063518 21.81 9.72 20161024 063519 22.12 9.76 20161024 063520 22.46 9.79 20161024 063521 22.94 9.82 20161024 063522 23.26 9.84 20161024 063523 23.41 9.86 20161024 063524 23.58 9.87 20161024 063526 23.67 9.90 20161024 063527 23.58 9.92 20161024 063529 23.53 9.95 20161024 063530 23.59 9.98 20161024 063531 23.73 10.02 20161024 063532 24.02 10.05 20161024 063533 24.51 10.13 20161024 063535 25.07 10.21 20161024 063536 25.66 10.27 20161024 063537 26.24 10.35 20161024 063538 26.83 10.43 20161024 063539 27.43 10.50 20161024 063540 27.54 10.50 20161024 063541 27.42 10.47 20161024 063542 27.25 10.42 20161024 063543 26.96 10.36 20161024 063544 26.30 10.20 20161024 063545 25.40 9.97 20161024 063546 24.51 9.74 20161024 063547 23.45 9.46 20161024 063548 22.33 9.16 20161024 063549 21.01 8.77 20161024 063550 19.83 8.40 20161024 063551 18.69 8.01 20161024 063552 17.89 7.55 20161024 063553 17.24 7.01 20161024 063554 16.86 6.53 20161024 063555 16.70 6.11 20161024 063556 16.69 5.67 20161024 063557 16.86 5.25 20161024 063559 17.69 4.39 20161024 063600 18.23 4.02 20161024 063601 18.84 3.66 20161024 063602 19.49 3.31 20161024 063603 19.96 2.97 20161024 063604 19.39 2.83 20161024 063605 18.43 2.93 20161024 063606 17.44 3.04 20161024 063607 16.41 3.16 20161024 063608 15.14 3.29 20161024 063609 14.09 3.44 20161024 063610 13.08 3.59 20161024 063611 12.12 3.76 20161024 063612 11.28 3.97 20161024 063613 10.61 4.15 20161024 063614 10.12 4.35 20161024 063615 10.19 4.49 20161024 063616 10.36 4.53 20161024 063618 10.62 4.58 20161024 063619 10.69 4.58 20161024 063620 10.70 4.56 20161024 063621 10.67 4.53 20161024 063622 10.59 4.49 20161024 063623 10.45 4.44 20161024 063625 10.18 4.36 20161024 063626 9.65 4.25 20161024 063627 9.00 4.12 20161024 063628 8.20 3.95 20161024 063629 7.83 3.78 20161024 063630 7.51 3.62 20161024 063631 7.32 3.44 20161024 063632 7.23 3.26 20161024 063633 7.24 3.07 20161024 063634 7.33 2.87 20161024 063635 7.72 2.68 20161024 063636 8.15 2.45 20161024 063637 8.48 2.27 20161024 063638 8.74 2.09 20161024 063639 8.95 1.91 20161024 063640 9.10 1.74 20161024 063641 9.56 1.65 20161024 063642 9.96 1.57 20161024 063643 10.28 1.48 20161024 063644 10.55 1.42 20161024 063645 10.72 1.40 20161024 063646 10.87 1.36 20161024 063647 11.00 1.31 20161024 063648 11.03 1.27 20161024 063649 10.99 1.22 20161024 063650 10.83 1.20 20161024 063651 10.68 1.16 20161024 063652 10.39 1.13 20161024 063653 10.19 1.09 20161024 063654 10.04 1.06 20161024 063655 9.94 1.02 20161024 063656 9.76 0.98 20161024 063657 9.55 0.95 20161024 063658 9.38 0.91 20161024 063659 9.11 0.88 20161024 063700 8.88 0.83 20161024 063701 8.55 0.80 20161024 063702 8.46 0.72 20161024 063703 8.76 0.60 20161024 063704 9.10 0.46 20161024 063705 9.49 0.34 20161024 063706 10.19 0.25 20161024 063707 10.90 0.16 20161024 063708 11.56 0.06 20161024 063709 12.28 -0.05 20161024 063710 13.02 -0.16 20161024 063711 13.38 -0.27 20161024 063712 13.56 -0.38 20161024 063713 13.86 -0.50 20161024 063714 14.30 -0.61 20161024 063716 14.96 -0.75 20161024 063717 15.89 -0.89 20161024 063718 17.09 -1.04 20161024 063917 35.84 2.52 20161024 063918 36.55 2.57 20161024 063919 37.40 2.64 20161024 063920 38.00 2.70 20161024 063921 38.47 2.76 20161024 063922 38.87 2.85 20161024 063923 39.29 2.96 20161024 063924 39.61 3.07 20161024 063925 39.76 3.14 20161024 063926 39.82 3.19 20161024 063927 39.86 3.26 20161024 063928 39.83 3.32 20161024 063929 39.76 3.37 20161024 063930 39.64 3.44 20161024 063931 39.73 3.43 20161024 063932 40.09 3.37 20161024 063933 40.46 3.31 20161024 063934 40.97 3.24 20161024 063935 41.21 3.11 20161024 063936 41.39 2.97 20161024 063937 42.13 2.83 20161024 063938 42.07 2.64 20161024 063939 42.20 2.44 20161024 063940 42.47 2.26 20161024 063941 42.99 2.10 20161024 063942 43.55 1.97 20161024 063943 44.29 1.84 20161024 063944 45.38 1.68 20161024 063945 46.47 1.48 20161024 063946 47.68 1.32 20161024 063947 48.86 1.13 20161024 063948 50.09 0.95 20161024 063949 51.55 0.79 20161024 063950 52.30 0.65 20161024 063951 52.57 0.48 20161024 063952 52.92 0.33 20161024 063953 53.28 0.16 20161024 063954 53.68 0.02 20161024 063956 54.15 -0.07 20161024 063957 54.62 -0.18 20161024 063958 54.57 -0.34 20161024 063959 54.29 -0.48 20161024 064000 53.91 -0.68 20161024 064001 53.45 -0.89 20161024 064002 52.89 -1.09 20161024 064003 52.28 -1.34 20161024 064004 51.32 -1.51 20161024 064005 50.08 -1.63 20161024 064006 48.83 -1.67 20161024 064007 47.80 -1.74 20161024 064008 46.85 -1.85 20161024 064009 46.17 -1.89 20161024 064010 45.14 -1.84 20161024 064011 43.29 -1.59 20161024 064012 41.45 -1.39 20161024 064013 39.61 -1.23 20161024 064014 37.52 -1.13 20161024 064015 35.66 -1.09 20161024 064016 33.97 -1.02 20161024 064017 32.63 -0.73 20161024 064018 30.86 -0.45 20161024 064020 27.24 -0.01 20161024 064021 25.16 0.24 20161024 064022 24.06 0.51 20161024 064023 24.39 0.80 20161024 064024 24.95 1.10 20161024 064025 25.19 1.35 20161024 064026 25.43 1.61 20161024 064027 25.35 1.82 20161024 064221 22.42 -2.91 20161024 064222 23.12 -2.94 20161024 064223 23.72 -2.97 20161024 064224 24.29 -3.00 20161024 064226 25.01 -3.01 20161024 064227 25.49 -2.94 20161024 064228 25.87 -2.73 20161024 064229 26.38 -2.51 20161024 064230 26.79 -2.29 20161024 064231 27.18 -2.00 20161024 064232 27.47 -1.66 20161024 064233 27.57 -1.34 20161024 064234 27.65 -1.02 20161024 064235 27.70 -0.72 20161024 064236 27.77 -0.38 20161024 064237 27.57 -0.08 20161024 064238 27.37 0.19 20161024 064239 27.10 0.46 20161024 064240 26.83 0.76 20161024 064241 26.35 0.99 20161024 064242 25.66 1.17 20161024 064243 24.89 1.37 20161024 064244 24.10 1.56 20161024 064245 23.29 1.74 20161024 064246 22.73 1.90 20161024 064247 22.28 2.01 20161024 064248 21.88 2.12 20161024 064249 21.47 2.24 20161024 064250 21.07 2.35 20161024 064251 20.68 2.42 20161024 064252 20.28 2.49 20161024 064253 19.88 2.55 20161024 064254 19.43 2.61 20161024 064255 19.16 2.65 20161024 064256 19.00 2.70 20161024 064257 18.85 2.74 20161024 064258 18.70 2.79 20161024 064259 18.54 2.84 20161024 064300 18.23 2.86 20161024 064301 17.92 2.88 20161024 064302 17.68 2.89 20161024 064303 17.48 2.90 20161024 064304 17.56 2.90 20161024 064305 17.86 2.92 20161024 064306 18.19 2.93 20161024 064307 18.55 2.95 20161024 064308 18.88 2.97 20161024 064309 19.08 2.96 20161024 064310 19.25 2.94 20161024 064311 19.42 2.92 20161024 064312 19.55 2.90 20161024 064313 19.27 2.92 20161024 064314 18.74 2.97 20161024 064316 18.08 3.02 20161024 064317 17.40 3.07 20161024 064340 20.57 3.38 20161024 064341 21.11 3.44 20161024 064342 21.70 3.51 20161024 064343 22.48 3.58 20161024 064344 22.90 3.60 20161024 064345 22.55 3.55 20161024 064346 22.21 3.50 20161024 064347 21.85 3.45 20161024 064348 21.55 3.40 20161024 064349 20.97 3.35 20161024 064350 20.34 3.29 20161024 064351 19.90 3.25 20161024 064352 19.47 3.19 20161024 064353 19.05 3.14 20161024 064354 18.74 3.09 20161024 064355 18.39 3.04 20161024 064356 18.11 3.00 20161024 064357 17.46 2.96 20161024 064358 16.71 2.92 20161024 064359 16.00 2.89 20161024 064400 15.35 2.86 20161024 064401 14.95 2.83 20161024 064402 14.79 2.82 20161024 064403 14.71 2.80 20161024 064404 14.72 2.78 20161024 064406 14.60 2.75 20161024 064407 14.21 2.70 20161024 064408 13.85 2.65 20161024 064409 13.47 2.60 20161024 064410 13.30 2.55 20161024 064411 13.63 2.48 20161024 064412 13.96 2.42 20161024 064413 14.30 2.36 20161024 070542 12.10 0.87 20161024 070543 12.02 0.87 20161024 070544 11.93 0.88 20161024 070545 11.82 0.88 20161024 070546 11.72 0.88 20161024 070547 11.56 0.87 20161024 070548 11.42 0.85 20161024 070549 11.26 0.84 20161024 070550 11.11 0.82 20161024 070551 10.98 0.80 20161024 070552 10.85 0.78 20161024 070553 10.73 0.76 20161024 070554 10.62 0.74 20161024 070555 10.53 0.72 20161024 070556 10.45 0.70 20161024 070557 10.41 0.69 20161024 070558 10.39 0.67 20161024 070559 10.38 0.65 20161024 070600 10.37 0.62 20161024 070601 10.37 0.60 20161024 070602 10.38 0.57 20161024 070603 10.40 0.55 20161024 070604 10.42 0.52 20161024 070605 10.44 0.49 20161024 070606 10.44 0.46 20161024 070607 10.38 0.45 20161024 070608 10.19 0.45 20161024 070609 10.00 0.45 20161024 070610 9.81 0.45 20161024 070611 9.63 0.45 20161024 070612 9.45 0.45 20161024 070613 9.27 0.45 20161024 070614 9.10 0.45 20161024 070615 8.93 0.44 20161024 070616 8.80 0.44 20161024 070617 8.64 0.44 20161024 070619 8.70 0.47 20161024 070620 8.76 0.51 20161024 070621 8.80 0.54 20161024 070622 8.83 0.58 20161024 070623 8.85 0.61 20161024 070624 8.87 0.64 20161024 070625 8.87 0.68 20161024 070626 8.87 0.71 20161024 070627 8.84 0.75 20161024 070628 8.75 0.76 20161024 070629 8.80 0.75 20161024 070630 8.91 0.74 20161024 070631 9.05 0.73 20161024 070632 9.22 0.73 20161024 070633 9.41 0.73 20161024 070634 9.65 0.73 20161024 070635 9.92 0.74 20161024 070721 10.48 -0.95 20161024 070722 12.42 -0.98 20161024 070725 17.42 -1.02 20161024 070727 19.90 -1.03 20161024 070728 20.88 -1.02 20161024 070735 11.64 0.04 20161024 070736 12.59 0.21 20161024 070737 14.01 0.37 20161024 070738 15.61 0.52 20161024 070741 18.10 0.83 20161024 070742 16.90 0.87 20161024 070743 15.82 0.91 20161024 070744 14.86 0.95 20161024 070745 14.03 0.99 20161024 070746 13.43 1.02 20161024 070747 12.83 1.05 20161024 070748 12.36 1.08 20161024 070749 12.01 1.12 20161024 070750 11.78 1.15 20161024 070822 17.51 1.43 20161024 070823 16.67 1.44 20161024 070824 15.79 1.46 20161024 070825 14.86 1.47 20161024 070826 14.09 1.47 20161024 070827 13.09 1.48 20161024 070828 12.05 1.48 20161024 070829 11.00 1.48 20161024 070830 9.66 1.46 20161024 070831 8.40 1.45 20161024 070832 7.44 1.43 20161024 070833 6.85 1.40 20161024 070834 6.30 1.38 20161024 070835 5.82 1.35 20161024 070836 5.40 1.33 20161024 070840 4.63 1.27 20161024 070841 4.50 1.26 20161024 070842 4.45 1.24 20161024 070843 4.52 1.23 20161024 070844 4.71 1.22 20161024 070845 4.92 1.20 20161024 070846 5.16 1.19 20161024 070847 5.41 1.18 20161024 070848 5.67 1.17 20161024 070849 5.95 1.16 20161024 070850 6.17 1.15 20161024 070851 6.46 1.14 20161024 070852 6.75 1.13 20161024 070853 7.00 1.12 20161024 070854 7.01 1.11 20161024 070855 7.01 1.10 20161024 070856 6.93 1.08 20161024 070857 6.78 1.07 20161024 070858 6.66 1.06 20161024 070859 6.55 1.04 20161024 070900 6.47 1.03 20161024 070901 6.40 1.02 20161024 070902 6.35 1.02 20161024 070903 6.37 1.01 20161024 070904 6.55 1.03 20161024 070905 6.77 1.04 20161024 070906 7.01 1.05 20161024 070907 7.32 1.07 20161024 070908 7.62 1.08 20161024 070909 7.94 1.10 20161024 070910 8.30 1.12 20161024 070911 8.68 1.14 20161024 070912 9.09 1.16 20161024 070913 9.42 1.18 20161024 070914 9.33 1.20 20161024 070915 9.24 1.21 20161024 070916 9.16 1.22 20161024 070917 9.07 1.23 20161024 070918 8.97 1.24 20161024 070919 8.88 1.25 20161024 070920 8.78 1.26 20161024 070921 8.69 1.26 20161024 070922 8.58 1.27 20161024 070923 8.49 1.28 20161024 070924 8.51 1.29 20161024 070925 8.53 1.29 20161024 070926 8.55 1.30 20161024 070927 8.57 1.30 20161024 070929 8.59 1.31 20161024 070930 8.61 1.31 20161024 070931 8.63 1.31 20161024 070932 8.65 1.30 20161024 070933 8.68 1.30 20161024 070934 8.70 1.30 20161024 070935 8.63 1.30 20161024 070936 8.55 1.30 20161024 070937 8.46 1.30 20161024 070938 8.36 1.30 20161024 070939 8.24 1.30 20161024 070940 8.11 1.30 20161024 070941 7.96 1.30 20161024 070942 7.80 1.30 20161024 070943 7.63 1.30 20161024 070944 7.46 1.30 20161024 070945 7.24 1.26 20161024 070946 7.03 1.23 20161024 070947 6.83 1.20 20161024 070948 6.66 1.16 20161024 070949 6.52 1.13 20161024 070950 6.43 1.10 20161024 070951 6.34 1.07 20161024 070952 6.25 1.05 20161024 070953 6.16 1.02 20161024 070954 6.08 0.99 20161024 070955 6.19 0.97 20161024 070956 6.34 0.95 20161024 070957 6.49 0.92 20161024 070958 6.64 0.89 20161024 070959 6.80 0.86 20161024 071000 6.95 0.82 20161024 071001 7.10 0.78 20161024 071002 7.25 0.74 20161024 071003 7.41 0.70 20161024 071004 7.58 0.66 20161024 071005 7.43 0.61 20161024 071006 7.20 0.56 20161024 071007 6.96 0.51 20161024 071008 6.75 0.46 20161024 071009 6.49 0.41 20161024 071010 6.22 0.35 20161024 071011 5.95 0.29 20161024 071012 5.66 0.23 20161024 071013 5.37 0.16 20161024 071014 5.07 0.09 20161024 071015 4.27 0.06 20161024 071016 3.34 0.04 20161024 071017 2.48 0.03 20161024 071018 1.57 0.01 20161024 071020 0.69 0.00 20161024 071021 0.49 -0.00 20161024 071022 1.34 -0.01 20161024 071023 2.27 -0.01 20161024 071024 3.22 -0.00 20161024 071025 4.19 0.00 20161024 072625 15.17 1.84 20161024 072626 15.00 1.81 20161024 072627 14.78 1.76 20161024 072628 14.56 1.71 20161024 072629 14.32 1.66 20161024 072630 14.13 1.61 20161024 072631 13.85 1.55 20161024 072632 13.59 1.49 20161024 072633 13.37 1.44 20161024 072634 13.22 1.40 20161024 072635 13.06 1.35 20161024 072636 12.93 1.32 20161024 072637 12.77 1.32 20161024 072638 12.61 1.31 20161024 072639 12.40 1.30 20161024 072640 12.17 1.30 20161024 072641 11.94 1.29 20161024 072642 11.66 1.29 20161024 072643 11.35 1.28 20161024 072644 11.02 1.28 20161024 072646 10.76 1.28 20161024 072647 10.38 1.27 20161024 072648 9.62 1.25 20161024 072649 9.08 1.24 20161024 072650 8.58 1.23 20161024 072651 8.09 1.22 20161024 072652 7.62 1.22 20161024 072653 7.27 1.23 20161024 072654 6.82 1.23 20161024 072655 6.39 1.24 20161024 072656 6.07 1.25 20161024 072657 5.65 1.27 20161024 072658 5.60 1.30 20161024 072659 6.07 1.35 20161024 072700 6.43 1.40 20161024 072701 6.84 1.45 20161024 072702 7.22 1.49 20161024 072703 7.51 1.53 20161024 072704 7.84 1.57 20161024 072705 8.14 1.61 20161024 072706 8.46 1.64 20161024 072707 8.77 1.66 20161024 072708 9.17 1.69 20161024 072709 9.55 1.71 20161024 072710 9.86 1.73 20161024 072711 10.20 1.76 20161024 072713 10.76 1.81 20161024 072721 12.24 2.08 20161024 072722 12.40 2.11 20161024 072723 12.48 2.13 20161024 072724 12.59 2.15 20161024 072725 12.68 2.18 20161024 072726 12.73 2.21 20161024 072727 12.80 2.24 20161024 072728 12.86 2.28 20161024 072729 12.88 2.32 20161024 072730 12.72 2.36 20161024 072731 12.37 2.38 20161024 072732 12.05 2.39 20161024 072733 11.69 2.40 20161024 072734 11.32 2.41 20161024 072736 10.99 2.42 20161024 072737 10.61 2.43 20161024 072738 10.19 2.43 20161024 072739 9.87 2.43 20161024 072740 9.55 2.43 20161024 072741 9.22 2.43 20161024 072742 8.91 2.44 20161024 072743 8.55 2.45 20161024 072744 8.17 2.47 20161024 072745 7.89 2.48 20161024 072746 7.58 2.49 20161024 072747 7.28 2.50 20161024 072748 7.04 2.51 20161024 072749 6.78 2.53 20161024 072750 6.51 2.54 20161024 072751 6.31 2.55 20161024 072752 6.11 2.56 20161024 072753 5.92 2.58 20161024 072754 5.75 2.59 20161024 072755 5.54 2.61 20161024 072756 5.34 2.62 20161024 072757 5.16 2.64 20161024 072758 4.97 2.65 20161024 072759 4.87 2.67 20161024 072800 4.82 2.68 20161024 072801 4.84 2.70 20161024 072802 4.86 2.72 20161024 072803 4.97 2.73 20161024 072804 4.92 2.73 20161024 072805 4.91 2.73 20161024 072806 4.94 2.74 20161024 072807 4.99 2.74 20161024 072808 5.06 2.74 20161024 072809 5.15 2.74 20161024 072810 5.22 2.74 20161024 072811 5.29 2.75 20161024 072812 5.40 2.75 20161024 072813 5.52 2.75 20161024 072814 5.61 2.76 20161024 072815 5.63 2.76 20161024 072816 5.74 2.77 20161024 072817 5.87 2.78 20161024 072818 6.01 2.79 20161024 072819 6.21 2.81 20161024 072820 6.38 2.82 20161024 072821 6.54 2.84 20161024 072822 6.73 2.86 20161024 072823 6.86 2.88 20161024 072824 7.01 2.91 20161024 072825 6.95 2.92 20161024 072827 6.85 2.92 20161024 072828 6.79 2.93 20161024 072829 6.76 2.93 20161024 072831 6.90 2.95 20161024 072832 7.01 2.96 20161024 072833 7.19 2.98 20161024 072834 7.37 2.99 20161024 072835 7.60 3.01 20161024 072836 7.82 3.03 20161024 072837 7.96 3.04 20161024 072838 8.12 3.06 20161024 072839 8.24 3.07 20161024 072840 8.40 3.08 20161024 072841 8.42 3.09 20161024 072842 8.39 3.10 20161024 072843 8.33 3.11 20161024 072844 8.26 3.13 20161024 072845 8.16 3.14 20161024 072846 8.02 3.15 20161024 072847 7.90 3.17 20161024 072848 7.54 3.20 20161024 072849 7.22 3.23 20161024 072850 6.83 3.26 20161024 072851 6.46 3.29 20161024 072852 6.14 3.32 20161024 072853 5.79 3.34 20161024 072854 5.50 3.36 20161024 072855 5.22 3.38 20161024 072856 5.08 3.39 20161024 072857 4.91 3.40 20161024 072858 4.85 3.39 20161024 072859 4.93 3.39 20161024 072900 5.10 3.39 20161024 072901 5.26 3.39 20161024 072902 5.40 3.39 20161024 072903 5.57 3.39 20161024 072904 5.72 3.40 20161024 072905 5.89 3.40 20161024 072906 6.09 3.41 20161024 072907 6.25 3.43 20161024 072908 6.43 3.44 20161024 072909 6.55 3.46 20161024 072910 6.57 3.46 20161024 072911 6.64 3.46 20161024 072912 6.72 3.46 20161024 072913 6.84 3.46 20161024 072914 6.97 3.47 20161024 072915 7.16 3.47 20161024 072916 7.34 3.47 20161024 072918 7.58 3.47 20161024 072919 7.86 3.47 20161024 072920 8.13 3.47 20161024 072921 8.48 3.47 20161024 072922 8.57 3.48 20161024 072923 8.70 3.48 20161024 072924 8.78 3.49 20161024 072925 8.84 3.50 20161024 072926 8.95 3.52 20161024 072927 9.08 3.53 20161024 072929 9.38 3.56 20161024 072930 9.56 3.57 20161024 072931 9.78 3.59 20161024 072932 9.97 3.60 20161024 072933 10.09 3.60 20161024 072934 10.18 3.61 20161024 072935 10.25 3.61 20161024 072936 10.29 3.61 20161024 072937 10.36 3.60 20161024 072938 10.47 3.59 20161024 072939 10.57 3.58 20161024 072940 10.69 3.57 20161024 072941 10.76 3.56 20161024 072942 10.88 3.55 20161024 072943 10.99 3.54 20161024 072944 11.14 3.54 20161024 072945 11.30 3.55 20161024 072946 11.45 3.55 20161024 072947 11.55 3.56 20161024 072948 11.69 3.56 20161024 072949 11.82 3.57 20161024 072950 11.91 3.57 20161024 072951 11.88 3.57 20161024 072952 11.86 3.57 20161024 072953 11.83 3.56 20161024 072954 11.81 3.55 20161024 072955 11.79 3.53 20161024 072956 11.75 3.50 20161024 072957 11.68 3.47 20161024 072958 11.60 3.44 20161024 072959 11.48 3.40 20161024 073000 11.36 3.38 20161024 073001 11.20 3.34 20161024 073002 11.03 3.31 20161024 073003 10.88 3.29 20161024 073004 10.80 3.28 20161024 073005 10.70 3.28 20161024 073006 10.76 3.28 20161024 073008 10.95 3.29 20161024 073009 11.19 3.30 20161024 073010 11.38 3.32 20161024 073011 11.61 3.32 20161024 073012 11.80 3.34 20161024 073013 12.03 3.34 20161024 073014 12.22 3.36 20161024 073015 12.45 3.36 20161024 073016 12.64 3.38 20161024 073017 12.86 3.37 20161024 073018 13.01 3.37 20161024 073019 13.10 3.36 20161024 073020 13.25 3.36 20161024 073021 13.39 3.36 20161024 073022 13.58 3.35 20161024 073023 13.76 3.35 20161024 073024 14.00 3.34 20161024 073025 14.21 3.33 20161024 073026 14.45 3.33 20161024 073027 14.76 3.32 20161024 073028 15.04 3.32 20161024 073029 15.24 3.32 20161024 073030 14.91 3.35 20161024 073031 14.58 3.38 20161024 073032 14.35 3.41 20161024 073033 14.17 3.43 20161024 073034 14.02 3.45 20161024 073035 13.96 3.48 20161024 073036 13.93 3.49 20161024 073037 13.97 3.51 20161024 073038 14.06 3.52 20161024 073039 14.21 3.53 20161024 073040 14.42 3.54 20161024 073041 14.38 3.55 20161024 073042 14.24 3.57 20161024 073043 14.10 3.59 20161024 073044 13.94 3.62 20161024 073045 13.83 3.64 20161024 073046 13.71 3.66 20161024 073047 13.61 3.68 20161024 073048 13.51 3.70 20161024 073049 13.42 3.72 20161024 073050 13.34 3.74 20161024 073051 13.26 3.76 20161024 073052 13.21 3.78 20161024 073053 13.28 3.79 20161024 073054 13.37 3.80 20161024 073055 13.42 3.82 20161024 073056 13.50 3.83 20161024 073057 13.59 3.84 20161024 073059 13.66 3.86 20161024 073100 13.74 3.87 20161024 073101 13.85 3.88 20161024 073102 13.93 3.90 20161024 073103 14.04 3.91 20161024 073104 14.13 3.93 20161024 073105 14.00 3.92 20161024 073106 13.75 3.90 20161024 073107 13.53 3.89 20161024 073108 13.35 3.88 20161024 073109 13.18 3.87 20161024 073110 13.03 3.87 20161024 073111 12.92 3.86 20161024 073112 12.81 3.86 20161024 073113 12.75 3.86 20161024 073114 12.70 3.87 20161024 073115 12.67 3.87 20161024 073116 12.50 3.87 20161024 073117 11.84 3.85 20161024 073118 11.03 3.83 20161024 073119 10.40 3.80 20161024 073120 9.71 3.78 20161024 073121 9.02 3.75 20161024 073122 8.36 3.73 20161024 073123 7.78 3.71 20161024 073124 7.08 3.68 20161024 073125 6.53 3.66 20161024 073126 5.95 3.64 20161024 073127 5.37 3.61 20161024 073128 5.11 3.59 20161024 073129 4.94 3.57 20161024 073130 4.83 3.56 20161024 073131 4.70 3.54 20161024 073132 4.62 3.52 20161024 073133 4.52 3.51 20161024 073134 4.45 3.49 20161024 073135 4.41 3.48 20161024 073136 4.36 3.46 20161024 073137 4.33 3.44 20161024 073138 4.42 3.43 20161024 073139 4.63 3.43 20161024 073140 5.01 3.44 20161024 073141 5.45 3.46 20161024 073142 5.82 3.47 20161024 073143 6.18 3.47 20161024 073144 6.51 3.48 20161024 073145 6.89 3.48 20161024 073146 7.19 3.48 20161024 073147 7.47 3.47 20161024 073149 7.72 3.47 20161024 073150 7.98 3.47 20161024 073151 8.13 3.47 20161024 073152 8.18 3.47 20161024 073153 8.12 3.48 20161024 073154 8.11 3.49 20161024 073155 8.15 3.49 20161024 073156 8.23 3.50 20161024 073157 8.36 3.50 20161024 073158 8.56 3.51 20161024 073159 8.76 3.52 20161024 073200 9.01 3.53 20161024 073201 9.22 3.54 20161024 073202 9.41 3.55 20161024 073205 9.61 3.57 20161024 073206 9.58 3.58 20161024 073207 9.52 3.58 20161024 073208 9.45 3.59 20161024 073209 9.35 3.60 20161024 073210 9.23 3.61 20161024 073211 9.25 3.63 20161024 073212 9.31 3.64 20161024 073213 9.39 3.65 20161024 073214 9.50 3.66 20161024 073215 9.64 3.67 20161024 073216 9.85 3.68 20161024 073217 10.08 3.69 20161024 073218 10.28 3.70 20161024 073219 10.46 3.71 20161024 073220 10.62 3.72 20161024 073221 10.72 3.73 20161024 073222 10.87 3.74 20161024 073223 11.02 3.75 20161024 073224 11.23 3.76 20161024 073225 11.43 3.77 20161024 073226 11.66 3.78 20161024 073227 11.94 3.79 20161024 073228 12.13 3.80 20161024 073229 12.30 3.81 20161024 073230 12.43 3.81 20161024 073231 12.42 3.82 20161024 073232 12.48 3.82 20161024 073233 12.58 3.83 20161024 073234 12.75 3.84 20161024 073235 12.94 3.84 20161024 073236 13.19 3.85 20161024 073237 13.48 3.85 20161024 073238 13.85 3.86 20161024 073240 14.23 3.87 20161024 073241 14.35 3.87 20161024 073242 14.18 3.88 20161024 073243 14.09 3.89 20161024 073244 14.02 3.90 20161024 073245 13.97 3.90 20161024 073246 13.96 3.91 20161024 073247 14.00 3.92 20161024 073248 14.04 3.93 20161024 073249 14.12 3.94 20161024 073250 14.24 3.95 20161024 073251 14.28 3.95 20161024 073252 14.30 3.96 20161024 073253 14.28 3.97 20161024 073254 14.20 3.97 20161024 073255 14.10 3.98 20161024 073256 13.99 3.99 20161024 073257 13.86 4.00 20161024 073258 13.73 4.01 20161024 073259 13.59 4.03 20161024 073300 13.43 4.03 20161024 073301 13.27 4.02 20161024 073302 13.13 4.01 20161024 073303 12.95 4.00 20161024 073304 12.82 3.99 20161024 073305 12.70 3.97 20161024 073306 12.59 3.95 20161024 073307 12.45 3.94 20161024 073308 12.28 3.93 20161024 073309 12.17 3.93 20161024 073310 12.11 3.94 20161024 073311 12.07 3.94 20161024 073312 12.08 3.94 20161024 073313 12.09 3.95 20161024 073314 12.16 3.95 20161024 073315 12.26 3.95 20161024 073316 12.36 3.96 20161024 073317 12.52 3.96 20161024 073318 12.44 3.95 20161024 073319 12.30 3.93 20161024 073320 12.18 3.91 20161024 073321 12.06 3.89 20161024 073322 11.96 3.86 20161024 073323 11.87 3.83 20161024 073324 11.79 3.80 20161024 073325 11.72 3.76 20161024 073326 11.66 3.72 20161024 073327 11.57 3.67 20161024 073328 11.45 3.63 20161024 073329 11.30 3.58 20161024 073331 11.13 3.54 20161024 073332 11.02 3.50 20161024 073334 10.88 3.44 20161024 073335 10.85 3.41 20161024 073336 10.86 3.37 20161024 073337 10.87 3.33 20161024 073338 10.80 3.28 20161024 073341 10.20 3.14 20161024 073342 9.86 3.09 20161024 073409 10.09 2.11 20161024 073410 9.14 2.04 20161024 073411 8.29 1.98 20161024 073412 7.51 1.93 20161024 073413 6.93 1.87 20161024 073414 6.26 1.81 20161024 073415 5.72 1.76 20161024 073416 5.30 1.71 20161024 073417 5.09 1.66 20161024 073418 5.12 1.63 20161024 073419 5.26 1.61 20161024 073421 5.56 1.60 20161024 073422 5.91 1.61 20161024 073423 6.38 1.62 20161024 073424 6.95 1.58 20161024 073425 7.50 1.55 20161024 073426 8.22 1.53 20161024 073427 8.89 1.51 20161024 073428 9.62 1.51 20161024 073429 10.22 1.51 20161024 073430 10.95 1.50 20161024 073431 11.62 1.50 20161024 073432 12.34 1.50 20161024 073433 13.00 1.50 20161024 073434 13.48 1.55 20161024 073435 13.99 1.59 20161024 073436 14.59 1.65 20161024 073437 14.94 1.73 20161024 073438 15.06 1.80 20161024 073439 15.07 1.89 20161024 073440 14.94 1.96 20161024 073441 14.67 2.05 20161024 073442 13.83 2.15 20161024 073443 13.04 2.24 20161024 073444 12.14 2.34 20161024 073445 11.30 2.43 20161024 073446 10.47 2.52 20161024 073447 9.86 2.60 20161024 073448 9.32 2.68 20161024 073449 8.63 2.73 20161024 073450 7.87 2.76 20161024 073451 7.16 2.76 20161024 073452 6.60 2.77 20161024 073453 6.43 2.78 20161024 073454 6.65 2.79 20161024 073455 7.12 2.81 20161024 073456 7.76 2.81 20161024 073457 8.34 2.80 20161024 073458 8.89 2.79 20161024 073459 9.59 2.77 20161024 073500 10.33 2.76 20161024 073501 11.02 2.75 20161024 073502 11.83 2.73 20161024 073503 12.59 2.71 20161024 073504 12.69 2.68 20161024 073505 12.79 2.64 20161024 073506 12.79 2.61 20161024 073507 12.80 2.58 20161024 073508 12.76 2.56 20161024 073509 12.64 2.54 20161024 073510 12.50 2.52 20161024 073512 12.62 2.49 20161024 073513 12.70 2.44 20161024 073514 12.73 2.40 20161024 073515 12.72 2.36 20161024 073516 12.65 2.30 20161024 073517 12.54 2.25 20161024 073518 12.36 2.19 20161024 073519 12.37 2.11 20161024 073520 12.48 2.03 20161024 073521 12.72 1.93 20161024 073522 12.99 1.86 20161024 073523 13.40 1.77 20161024 073524 13.78 1.70 20161024 073525 14.33 1.61 20161024 073526 14.85 1.53 20161024 073527 15.51 1.42 20161024 073528 16.09 1.35 20161024 073529 16.83 1.25 20161024 073530 17.66 1.15 20161024 074759 14.40 1.10 20161024 074800 14.02 1.11 20161024 074801 13.69 1.11 20161024 074802 13.38 1.11 20161024 074803 13.11 1.11 20161024 074804 12.67 1.13 20161024 074805 12.30 1.19 20161024 074806 11.93 1.24 20161024 074807 11.57 1.30 20161024 074808 11.22 1.36 20161024 074809 10.77 1.44 20161024 074810 10.36 1.50 20161024 074811 9.69 1.59 20161024 074812 9.12 1.67 20161024 074813 8.58 1.76 20161024 074814 8.14 1.85 20161024 074815 7.75 1.93 20161024 074816 7.49 2.03 20161024 074817 7.38 2.10 20161024 074818 7.32 2.17 20161024 074819 7.31 2.24 20161024 074820 7.43 2.31 20161024 074821 7.66 2.38 20161024 074822 7.81 2.44 20161024 074823 7.91 2.50 20161024 074824 7.99 2.56 20161024 074825 8.04 2.62 20161024 074826 8.09 2.70 20161024 074827 8.09 2.77 20161024 074828 8.12 2.84 20161024 074829 8.31 2.90 20161024 074830 8.59 2.97 20161024 074831 8.87 3.03 20161024 074832 9.20 3.10 20161024 074833 9.58 3.16 20161024 074834 9.97 3.24 20161024 074835 9.54 3.26 20161024 074836 9.01 3.23 20161024 074837 8.52 3.21 20161024 074838 8.05 3.18 20161024 074839 7.64 3.15 20161024 074840 7.25 3.12 20161024 074842 7.08 3.09 20161024 074843 6.88 3.07 20161024 074844 6.63 3.05 20161024 074845 6.29 3.03 20161024 074846 5.94 3.01 20161024 074847 5.58 2.99 20161024 074848 5.25 3.00 20161024 074849 5.10 3.04 20161024 074850 4.97 3.10 20161024 074851 4.85 3.17 20161024 074852 4.95 3.21 20161024 074853 5.12 3.25 20161024 074854 5.45 3.28 20161024 074855 6.11 3.34 20161024 074856 6.70 3.39 20161024 074857 7.23 3.45 20161024 074858 7.62 3.49 20161024 074859 7.98 3.54 20161024 074900 8.30 3.59 20161024 074901 8.58 3.60 20161024 074902 9.05 3.63 20161024 074903 9.55 3.65 20161024 074904 9.97 3.67 20161024 074905 10.56 3.70 20161024 074906 11.19 3.75 20161024 074907 11.69 3.82 20161024 074908 12.10 3.90 20161024 074909 12.50 3.97 20161024 074910 12.99 4.05 20161024 074911 13.50 4.13 20161024 074912 14.09 4.21 20161024 074913 14.71 4.29 20161024 074914 15.31 4.37 20161024 074915 15.88 4.45 20161024 074916 16.47 4.53 20161024 074917 17.06 4.61 20161024 074918 17.66 4.70 20161024 074919 18.27 4.78 20161024 074920 18.90 4.86 20161024 074921 19.08 4.91 20161024 074922 19.24 4.95 20161024 074923 19.46 5.01 20161024 074924 19.65 5.06 20161024 074925 19.90 5.12 20161024 074926 20.12 5.19 20161024 074927 20.35 5.25 20161024 074928 20.19 5.28 20161024 074929 20.03 5.32 20161024 074930 19.77 5.36 20161024 074932 19.49 5.39 20161024 074933 19.20 5.42 20161024 074934 18.86 5.45 20161024 074935 18.58 5.49 20161024 074936 18.77 5.51 20161024 074937 18.89 5.52 20161024 074938 18.93 5.53 20161024 074939 18.87 5.53 20161024 074940 18.74 5.53 20161024 074941 18.54 5.52 20161024 074942 18.26 5.51 20161024 074943 18.14 5.50 20161024 074944 18.03 5.50 20161024 074945 17.81 5.50 20161024 074946 17.62 5.51 20161024 074947 17.30 5.52 20161024 074948 16.94 5.53 20161024 074949 16.62 5.54 20161024 074950 16.86 5.51 20161024 074951 17.07 5.48 20161024 074952 17.30 5.46 20161024 074953 17.48 5.43 20161024 074954 17.62 5.41 20161024 074955 17.79 5.40 20161024 074956 17.90 5.39 20161024 074957 17.83 5.37 20161024 074958 17.79 5.37 20161024 074959 17.76 5.37 20161024 075000 17.76 5.36 20161024 075001 17.84 5.37 20161024 075002 17.92 5.37 20161024 075003 17.94 5.37 20161024 075004 17.87 5.36 20161024 075005 17.67 5.33 20161024 075006 17.53 5.31 20161024 075007 17.48 5.30 20161024 075008 17.47 5.28 20161024 075009 17.52 5.27 20161024 075010 17.64 5.26 20161024 075011 17.79 5.25 20161024 075012 17.40 5.21 20161024 075013 17.09 5.17 20161024 075014 16.73 5.13 20161024 075015 16.40 5.09 20161024 075016 16.14 5.05 20161024 075017 15.78 4.99 20161024 075018 15.53 4.95 20161024 075019 15.29 4.89 20161024 075020 15.06 4.83 20161024 075021 14.89 4.78 20161024 075023 14.68 4.72 20161024 075024 14.50 4.68 20161024 075025 14.29 4.62 20161024 075026 14.12 4.57 20161024 075027 13.91 4.51 20161024 075028 13.90 4.45 20161024 075029 13.93 4.38 20161024 075030 13.94 4.29 20161024 075031 13.91 4.21 20161024 075032 13.88 4.14 20161024 075033 13.87 4.08 20161024 075034 13.88 4.01 20161024 075035 13.91 3.95 20161024 075036 14.01 3.93 20161024 075037 14.11 3.91 20161024 075038 14.23 3.89 20161024 075039 14.33 3.87 20161024 075040 14.43 3.84 20161024 075041 14.54 3.81 20161024 075042 14.63 3.77 20161024 075043 14.71 3.73 20161024 075044 15.13 3.72 20161024 075045 15.60 3.70 20161024 075046 16.12 3.69 20161024 075047 16.65 3.66 20161024 075048 17.21 3.63 20161024 075049 17.80 3.60 20161024 075050 18.45 3.55 20161024 075051 19.08 3.51 20161024 075052 19.56 3.51 20161024 075053 19.98 3.52 20161024 075054 20.52 3.53 20161024 075055 21.09 3.54 20161024 075056 21.69 3.56 20161024 075057 22.14 3.58 20161024 075058 22.54 3.61 20161024 075059 22.93 3.63 20161024 075100 23.26 3.63 20161024 075101 23.62 3.63 20161024 075102 24.00 3.62 20161024 075103 24.35 3.61 20161024 075104 24.81 3.59 20161024 075105 25.29 3.58 20161024 075106 25.83 3.56 20161024 075107 26.42 3.54 20161024 075108 27.07 3.52 20161024 075109 27.75 3.53 20161024 075110 27.96 3.58 20161024 075111 28.12 3.62 20161024 075112 28.25 3.66 20161024 075114 28.33 3.69 20161024 075115 28.37 3.72 20161024 075116 28.38 3.75 20161024 075117 28.31 3.77 20161024 075118 28.16 3.80 20161024 075119 27.95 3.84 20161024 075120 27.70 3.87 20161024 075121 27.42 3.90 20161024 075122 27.09 3.93 20161024 075123 26.82 3.96 20161024 075124 26.42 3.99 20161024 075125 25.98 4.01 20161024 075126 25.58 4.03 20161024 075127 25.28 4.05 20161024 075128 24.94 4.07 20161024 075129 24.55 4.08 20161024 075130 24.11 4.09 20161024 075131 23.63 4.09 20161024 075132 23.09 4.10 20161024 075133 22.51 4.10 20161024 075134 21.88 4.10 20161024 075135 21.12 4.09 20161024 075136 20.73 4.09 20161024 075137 20.29 4.10 20161024 075138 19.81 4.10 20161024 075139 19.30 4.10 20161024 075140 18.75 4.09 20161024 075141 18.18 4.09 20161024 075142 17.57 4.08 20161024 075143 16.96 4.07 20161024 075144 16.35 4.05 20161024 075145 15.82 4.03 20161024 075146 15.35 4.00 20161024 075147 14.94 3.98 20161024 075148 14.66 3.97 20161024 075149 14.51 3.96 20161024 075150 14.36 3.95 20161024 075151 14.24 3.94 20161024 075152 14.15 3.93 20161024 075153 13.98 3.93 20161024 075154 13.66 3.94 20161024 075155 13.34 3.95 20161024 075156 13.01 3.96 20161024 075157 12.72 3.97 20161024 075158 12.45 3.98 20161024 075159 12.14 3.99 20161024 075200 11.93 4.00 20161024 075201 11.88 3.99 20161024 075202 11.93 3.98 20161024 075204 12.04 3.97 20161024 075205 12.14 3.95 20161024 075206 12.25 3.94 20161024 075207 12.39 3.92 20161024 075208 12.50 3.92 20161024 075209 12.59 3.91 20161024 075210 12.70 3.90 20161024 075211 12.80 3.90 20161024 075212 12.89 3.90 20161024 075213 13.14 3.90 20161024 075214 13.28 3.91 20161024 075215 13.46 3.92 20161024 075216 13.68 3.92 20161024 075217 13.98 3.93 20161024 075218 14.28 3.94 20161024 075219 14.62 3.94 20161024 075220 15.00 3.95 20161024 075221 15.41 3.96 20161024 075222 15.89 3.97 20161024 075223 15.96 3.97 20161024 075224 16.01 3.98 20161024 075225 16.05 3.99 20161024 075226 15.77 3.96 20161024 075227 15.54 3.93 20161024 075228 15.35 3.90 20161024 075229 15.24 3.88 20161024 075230 15.19 3.87 20161024 075231 15.20 3.85 20161024 075232 15.25 3.83 20161024 075233 15.29 3.79 20161024 075234 15.38 3.75 20161024 075235 15.48 3.71 20161024 075236 15.62 3.68 20161024 075237 15.78 3.65 20161024 075238 15.57 3.60 20161024 075239 15.34 3.55 20161024 075240 15.18 3.51 20161024 075241 15.06 3.48 20161024 075242 14.88 3.45 20161024 075243 14.50 3.40 20161024 075244 14.05 3.36 20161024 075245 13.62 3.32 20161024 075246 13.17 3.28 20161024 075247 12.70 3.24 20161024 075248 12.22 3.20 20161024 075249 11.62 3.15 20161024 075250 11.04 3.11 20161024 075251 10.49 3.08 20161024 075319 5.89 0.54 20161024 075320 6.07 0.60 20161024 075321 6.29 0.65 20161024 075322 6.63 0.71 20161024 075323 6.95 0.76 20161024 075324 7.31 0.80 20161024 075325 7.53 0.87 20161024 075326 7.22 0.99 20161024 075328 6.97 1.08 20161024 075329 6.71 1.17 20161024 075330 6.38 1.26 20161024 075331 6.10 1.34 20161024 075332 5.81 1.41 20161024 075333 5.45 1.49 20161024 075334 5.14 1.55 20161024 075335 4.82 1.61 20161024 075336 4.42 1.67 20161024 075337 4.20 1.74 20161024 075338 4.27 1.81 20161024 075339 4.45 1.89 20161024 075340 4.57 1.96 20161024 075341 4.71 2.04 20161024 075342 4.82 2.11 20161024 075343 4.93 2.19 20161024 075344 5.02 2.25 20161024 075345 5.11 2.33 20161024 075346 5.22 2.40 20161024 075347 5.33 2.46 20161024 075348 5.42 2.53 20161024 075349 5.39 2.56 20161024 075350 5.19 2.58 20161024 075351 4.98 2.60 20161024 075352 4.86 2.61 20161024 075353 4.75 2.63 20161024 075354 4.71 2.65 20161024 075355 4.70 2.66 20161024 075356 4.73 2.68 20161024 075357 4.79 2.70 20161024 075358 4.88 2.71 20161024 075359 5.02 2.73 20161024 075400 5.15 2.75 20161024 075401 5.17 2.76 20161024 075402 5.17 2.77 20161024 075403 5.18 2.77 20161024 075404 5.23 2.77 20161024 075405 5.29 2.77 20161024 075406 5.38 2.77 20161024 075407 5.53 2.76 20161024 075408 5.69 2.76 20161024 075409 5.94 2.75 20161024 075410 6.17 2.74 20161024 075411 6.45 2.73 20161024 075412 6.81 2.75 20161024 075413 7.09 2.77 20161024 075414 7.42 2.80 20161024 075415 7.67 2.82 20161024 075416 7.89 2.83 20161024 075418 8.16 2.84 20161024 075419 8.35 2.85 20161024 075420 8.59 2.85 20161024 075421 8.76 2.85 20161024 075422 8.91 2.84 20161024 075423 9.10 2.82 20161024 075424 9.22 2.81 20161024 075425 9.43 2.81 20161024 075426 9.57 2.81 20161024 075427 9.78 2.81 20161024 075428 9.91 2.81 20161024 075429 10.05 2.82 20161024 075430 10.26 2.82 20161024 075431 10.40 2.83 20161024 075432 10.61 2.84 20161024 075433 10.71 2.86 20161024 075434 10.93 2.87 20161024 075435 11.08 2.89 20161024 075436 11.06 2.88 20161024 075437 11.16 2.84 20161024 075438 11.27 2.81 20161024 075439 11.45 2.78 20161024 075440 11.61 2.76 20161024 075441 11.86 2.73 20161024 075442 12.07 2.71 20161024 075443 12.36 2.69 20161024 075444 12.60 2.67 20161024 075445 12.92 2.66 20161024 075446 13.17 2.64 20161024 075447 12.93 2.64 20161024 075448 12.10 2.65 20161024 075449 11.50 2.65 20161024 075450 10.82 2.65 20161024 075451 10.33 2.65 20161024 075452 9.78 2.66 20161024 075453 9.40 2.66 20161024 075454 8.99 2.67 20161024 075455 8.75 2.68 20161024 075456 8.51 2.70 20161024 075457 8.46 2.71 20161024 075458 3.93 2.73 20161024 075459 7.84 2.75 20161024 075500 20.35 2.76 20161024 075501 30.34 2.76 20161024 075502 43.25 2.76 20161024 075503 53.35 2.74 20161024 075504 65.91 2.71 20161024 075505 75.69 2.69 20161024 075506 87.91 2.65 20161024 075507 97.39 2.61 20161024 075509 109.26 2.57 20161024 075510 114.07 2.53 20161024 075511 102.80 2.51 20161024 075512 93.83 2.51 20161024 075513 83.04 2.52 20161024 075514 74.51 2.56 20161024 075515 64.28 2.61 20161024 075516 55.96 2.66 20161024 075517 45.50 2.70 20161024 075518 36.98 2.74 20161024 075519 26.45 2.78 20161024 075520 18.03 2.81 20161024 075521 9.48 2.85 20161024 075522 9.01 2.85 20161024 075523 8.70 2.86 20161024 075524 8.56 2.86 20161024 075525 8.46 2.88 20161024 075526 8.37 2.90 20161024 075527 8.57 2.92 20161024 075528 8.66 2.94 20161024 075529 8.94 2.97 20161024 075530 9.06 2.99 20161024 075531 9.33 3.02 20161024 075532 9.35 3.04 20161024 075533 8.73 3.04 20161024 075534 8.31 3.04 20161024 075535 7.84 3.03 20161024 075536 7.46 3.03 20161024 075537 7.21 3.03 20161024 075538 6.95 3.02 20161024 075539 6.74 3.02 20161024 075540 6.63 3.02 20161024 075541 6.52 3.02 20161024 075542 6.51 3.01 20161024 075543 6.46 3.00 20161024 075544 6.72 3.00 20161024 075545 6.93 2.99 20161024 075546 7.17 2.98 20161024 075547 7.40 2.97 20161024 075548 7.58 2.97 20161024 075549 7.77 2.96 20161024 075550 7.92 2.95 20161024 075551 8.07 2.94 20161024 075552 8.17 2.93 20161024 075553 8.27 2.92 20161024 075554 8.28 2.91 20161024 075555 8.13 2.90 20161024 075556 7.98 2.89 20161024 075557 7.93 2.88 20161024 075558 7.95 2.86 20161024 075600 8.02 2.85 20161024 075601 8.18 2.83 20161024 075602 8.37 2.82 20161024 075603 8.66 2.81 20161024 075604 8.99 2.81 20161024 075605 9.34 2.80 20161024 075606 9.73 2.80 20161024 075607 10.08 2.79 20161024 075608 10.44 2.79 20161024 075609 10.82 2.78 20161024 075610 11.10 2.78 20161024 075611 11.45 2.78 20161024 075612 11.69 2.79 20161024 075613 11.97 2.81 20161024 075614 12.17 2.83 20161024 075615 12.42 2.85 20161024 075616 12.64 2.87 20161024 075617 12.69 2.88 20161024 075618 12.25 2.90 20161024 075619 11.88 2.91 20161024 075620 11.38 2.92 20161024 075621 10.86 2.93 20161024 075622 10.42 2.94 20161024 075623 9.85 2.95 20161024 075624 9.37 2.95 20161024 075625 8.74 2.95 20161024 075626 8.10 2.95 20161024 075627 7.58 2.95 20161024 075628 6.95 2.96 20161024 075629 6.49 2.99 20161024 075630 5.94 3.01 20161024 075631 5.42 3.04 20161024 075632 5.02 3.07 20161024 075633 4.54 3.09 20161024 075634 4.10 3.12 20161024 075635 3.77 3.15 20161024 075636 3.39 3.17 20161024 075637 3.12 3.20 20161024 075638 2.81 3.23 20161024 075639 2.77 3.25 20161024 075640 2.88 3.26 20161024 075641 3.03 3.27 20161024 075642 3.29 3.30 20161024 075643 3.50 3.32 20161024 075644 3.73 3.35 20161024 075645 3.90 3.37 20161024 075646 4.09 3.40 20161024 075647 4.22 3.42 20161024 075648 4.31 3.44 20161024 075650 4.38 3.47 20161024 075651 4.55 3.50 20161024 075652 4.71 3.52 20161024 075653 4.93 3.54 20161024 075654 5.17 3.57 20161024 075655 5.37 3.59 20161024 075656 5.63 3.62 20161024 075657 5.84 3.64 20161024 075658 6.09 3.66 20161024 075659 6.32 3.68 20161024 075700 6.46 3.69 20161024 075701 6.63 3.70 20161024 075702 6.72 3.69 20161024 075703 6.82 3.68 20161024 075704 6.98 3.66 20161024 075705 7.16 3.65 20161024 075706 7.30 3.64 20161024 075707 7.51 3.64 20161024 075708 7.74 3.63 20161024 075709 7.94 3.63 20161024 075710 8.21 3.63 20161024 075711 8.50 3.63 20161024 075712 8.66 3.63 20161024 075713 8.57 3.63 20161024 075714 8.37 3.62 20161024 075715 8.19 3.62 20161024 075716 8.00 3.61 20161024 075717 7.81 3.60 20161024 075718 7.64 3.60 20161024 075719 7.46 3.59 20161024 075720 7.26 3.59 20161024 075721 7.12 3.59 20161024 075722 7.00 3.59 20161024 075723 6.79 3.58 20161024 075724 6.55 3.59 20161024 075725 6.28 3.59 20161024 075726 6.00 3.58 20161024 075727 5.77 3.58 20161024 075728 5.50 3.57 20161024 075729 5.21 3.57 20161024 075730 4.99 3.57 20161024 075731 4.76 3.56 20161024 075732 4.53 3.56 20161024 075733 4.33 3.56 20161024 075734 3.99 3.56 20161024 075735 3.66 3.58 20161024 075736 3.40 3.59 20161024 075737 3.16 3.60 20161024 075738 2.97 3.61 20161024 075739 2.85 3.62 20161024 075741 2.79 3.64 20161024 075742 2.80 3.65 20161024 075743 2.89 3.66 20161024 075744 3.00 3.67 20161024 075745 3.18 3.68 20161024 075746 3.32 3.67 20161024 075747 3.44 3.67 20161024 075748 3.60 3.66 20161024 075749 3.80 3.65 20161024 075750 4.01 3.64 20161024 075751 4.21 3.64 20161024 075752 4.46 3.64 20161024 075753 4.74 3.64 20161024 075754 4.99 3.64 20161024 075755 5.32 3.65 20161024 075756 5.42 3.65 20161024 075757 5.38 3.65 20161024 075758 5.27 3.65 20161024 075759 5.13 3.65 20161024 075800 4.95 3.65 20161024 075801 4.78 3.65 20161024 075802 4.54 3.64 20161024 075803 4.27 3.63 20161024 075804 3.99 3.62 20161024 075805 3.63 3.61 20161024 075806 3.27 3.59 20161024 075807 3.22 3.56 20161024 075808 3.19 3.54 20161024 075809 3.22 3.51 20161024 075810 3.27 3.48 20161024 075811 3.32 3.46 20161024 075812 3.41 3.43 20161024 075813 3.55 3.39 20161024 075814 3.67 3.36 20161024 075815 3.75 3.34 20161024 075816 3.87 3.31 20161024 075817 3.94 3.29 20161024 075818 3.97 3.27 20161024 075819 4.01 3.26 20161024 075820 4.10 3.24 20161024 075821 4.31 3.23 20161024 075822 4.54 3.21 20161024 075823 4.77 3.20 20161024 075824 5.05 3.18 20161024 075825 5.33 3.16 20161024 075826 5.59 3.15 20161024 075827 5.89 3.13 20161024 075828 6.09 3.09 20161024 075829 6.22 3.04 20161024 075830 6.36 3.00 20161024 075832 6.50 2.95 20161024 075833 6.63 2.90 20161024 075834 6.74 2.85 20161024 075835 6.83 2.81 20161024 075836 6.91 2.76 20161024 075837 6.97 2.71 20161024 075838 7.03 2.66 20161024 075839 7.09 2.62 20161024 075840 7.04 2.58 20161024 075841 7.00 2.55 20161024 075842 6.96 2.51 20161024 075843 6.92 2.48 20161024 075844 6.87 2.44 20161024 075845 6.82 2.40 20161024 075846 6.76 2.36 20161024 075847 6.71 2.33 20161024 075848 6.63 2.29 20161024 075849 6.55 2.26 20161024 075850 6.48 2.22 20161024 075851 6.43 2.19 20161024 075852 6.39 2.16 20161024 075853 6.35 2.12 20161024 075854 6.34 2.08 20161024 075855 6.34 2.04 20161024 075856 6.35 2.00 20161024 075857 6.38 1.95 20161024 075858 6.45 1.91 20161024 075859 6.54 1.87 20161024 075900 6.64 1.84 20161024 075901 6.87 1.82 20161024 075902 7.10 1.79 20161024 075903 7.31 1.76 20161024 075904 7.50 1.74 20161024 075905 7.73 1.71 20161024 075906 7.95 1.69 20161024 075907 8.15 1.66 20161024 075908 8.33 1.64 20161024 075909 8.54 1.61 20161024 075910 8.75 1.58 20161024 075911 8.75 1.55 20161024 075912 8.69 1.53 20161024 075913 8.62 1.50 20161024 075914 8.51 1.47 20161024 075915 8.38 1.44 20161024 075916 8.24 1.40 20161024 075917 8.14 1.37 20161024 075918 8.00 1.32 20161024 075919 7.86 1.27 20161024 075920 7.73 1.23 20161024 075922 7.71 1.18 20161024 075923 7.82 1.15 20161024 075924 7.96 1.12 20161024 075925 8.07 1.09 20161024 075926 8.17 1.06 20161024 075927 8.27 1.04 20161024 075928 8.32 1.02 20161024 075929 8.37 1.00 20161024 075930 8.43 0.99 20161024 075931 8.46 0.98 20161024 075932 8.46 0.98 20161024 075933 8.38 0.97 20161024 075934 8.26 0.98 20161024 075935 8.17 0.98 20161024 075936 8.13 0.97 20161024 075937 8.12 0.95 20161024 075938 8.11 0.94 20161024 075939 8.13 0.93 20161024 075940 8.16 0.91 20161024 075941 8.20 0.89 20161024 075942 8.27 0.87 20161024 075943 8.30 0.86 20161024 075944 8.29 0.85 20161024 075945 8.26 0.84 20161024 075946 8.20 0.84 20161024 075947 8.15 0.83 20161024 075948 8.05 0.83 20161024 075949 7.93 0.83 20161024 075950 7.79 0.83 20161024 075953 7.30 0.85 20161024 075954 7.52 0.88 20161024 075955 7.76 0.91 20161024 075956 8.00 0.94 20161024 075957 8.17 0.96 20161024 075958 8.41 0.99 20161024 075959 8.63 1.02 20161024 080000 8.86 1.04 20161024 080001 9.07 1.07 20161024 080002 9.29 1.09 20161024 080003 9.45 1.10 20161024 080004 9.62 1.12 20161024 080005 9.79 1.12 20161024 080006 9.98 1.13 20161024 080007 10.18 1.14 20161024 080008 10.36 1.15 20161024 080009 10.61 1.17 20161024 080010 10.88 1.18 20161024 080011 11.16 1.20 20161024 080013 11.47 1.22 20161024 080014 11.78 1.24 20161024 080015 11.95 1.26 20161024 080016 11.56 1.28 20161024 080017 11.15 1.31 20161024 080018 10.78 1.33 20161024 080019 10.39 1.36 20161024 080020 10.05 1.38 20161024 080021 9.74 1.40 20161024 080022 9.42 1.43 20161024 080023 9.09 1.45 20161024 080024 8.81 1.48 20161024 080025 8.52 1.51 20161024 080026 8.38 1.51 20161024 080027 8.18 1.53 20161024 080028 8.01 1.54 20161024 080029 7.79 1.55 20161024 080030 7.61 1.56 20161024 080031 7.41 1.57 20161024 080032 7.20 1.58 20161024 080033 7.00 1.59 20161024 080034 6.76 1.60 20161024 080035 6.55 1.62 20161024 080036 6.48 1.64 20161024 080037 6.50 1.67 20161024 080038 6.52 1.69 20161024 080039 6.53 1.71 20161024 080040 6.53 1.73 20161024 080041 6.52 1.76 20161024 080042 6.51 1.78 20161024 080043 6.49 1.80 20161024 080044 6.47 1.81 20161024 080045 6.44 1.83 20161024 080046 6.42 1.84 20161024 080047 6.49 1.85 20161024 080048 6.56 1.87 20161024 080049 6.62 1.88 20161024 080050 6.66 1.90 20161024 080051 6.70 1.92 20161024 080052 6.73 1.95 20161024 080053 6.76 1.98 20161024 080054 6.78 2.01 20161024 080055 6.80 2.04 20161024 080056 6.81 2.08 20161024 080057 6.66 2.08 20161024 080058 6.58 2.09 20161024 080059 6.48 2.09 20161024 080100 6.42 2.09 20161024 080101 6.38 2.09 20161024 080103 6.34 2.10 20161024 080104 6.34 2.10 20161024 080105 6.36 2.10 20161024 080106 6.38 2.11 20161024 080107 6.44 2.11 20161024 080108 6.61 2.11 20161024 080109 6.83 2.11 20161024 080110 7.04 2.12 20161024 080111 7.22 2.12 20161024 080112 7.38 2.12 20161024 080113 7.50 2.12 20161024 080114 7.61 2.12 20161024 080115 7.71 2.13 20161024 080116 7.78 2.13 20161024 080117 7.84 2.13 20161024 080118 7.77 2.13 20161024 080119 7.50 2.13 20161024 080120 7.32 2.14 20161024 080121 7.14 2.14 20161024 080122 6.97 2.14 20161024 080123 6.85 2.14 20161024 080124 6.76 2.15 20161024 080125 6.70 2.15 20161024 080126 6.67 2.15 20161024 080127 6.67 2.15 20161024 080128 6.70 2.15 20161024 080129 7.03 2.17 20161024 080130 7.35 2.19 20161024 080131 7.65 2.21 20161024 080132 7.93 2.23 20161024 080133 8.19 2.25 20161024 080134 8.43 2.27 20161024 080135 8.60 2.29 20161024 080136 8.81 2.31 20161024 080137 9.01 2.33 20161024 080138 9.16 2.35 20161024 080139 9.30 2.35 20161024 080140 9.44 2.36 20161024 080141 9.55 2.36 20161024 080142 9.70 2.37 20161024 080143 9.83 2.37 20161024 080144 10.00 2.38 20161024 080145 10.20 2.39 20161024 080146 10.42 2.39 20161024 080147 10.65 2.40 20161024 080148 10.89 2.40 20161024 080149 10.98 2.41 20161024 080150 10.97 2.43 20161024 080151 10.96 2.44 20161024 080152 10.95 2.46 20161024 080154 10.95 2.48 20161024 080155 10.95 2.50 20161024 080156 10.95 2.52 20161024 080157 10.96 2.54 20161024 080158 10.97 2.57 20161024 080159 10.99 2.59 20161024 080200 10.95 2.61 20161024 080201 10.84 2.61 20161024 080202 10.68 2.60 20161024 080203 10.49 2.60 20161024 080204 10.26 2.58 20161024 080205 10.05 2.57 20161024 080206 9.84 2.56 20161024 080207 9.62 2.55 20161024 080208 9.39 2.54 20161024 080209 9.20 2.53 20161024 080210 8.99 2.53 20161024 080211 9.07 2.53 20161024 080212 9.15 2.54 20161024 080213 9.26 2.54 20161024 080214 9.37 2.54 20161024 080215 9.50 2.54 20161024 080216 9.62 2.55 20161024 080217 9.76 2.55 20161024 080218 9.92 2.55 20161024 080219 10.04 2.56 20161024 080220 10.22 2.56 20161024 080221 10.19 2.56 20161024 080222 10.11 2.57 20161024 080223 10.02 2.57 20161024 080224 9.92 2.58 20161024 080225 9.82 2.58 20161024 080226 9.70 2.59 20161024 080227 9.61 2.59 20161024 080228 9.55 2.60 20161024 080229 9.48 2.60 20161024 080230 9.43 2.61 20161024 080231 9.46 2.62 20161024 080232 9.55 2.64 20161024 080233 9.62 2.65 20161024 080234 9.68 2.67 20161024 080235 9.73 2.68 20161024 080236 9.76 2.69 20161024 080237 9.79 2.70 20161024 080238 9.81 2.70 20161024 080239 9.82 2.71 20161024 080240 9.83 2.71 20161024 080241 9.75 2.71 20161024 080242 9.62 2.71 20161024 080243 9.49 2.71 20161024 080245 9.37 2.71 20161024 080246 9.25 2.71 20161024 080247 9.13 2.71 20161024 080248 8.99 2.70 20161024 080249 8.92 2.71 20161024 080250 8.91 2.72 20161024 080251 8.90 2.73 20161024 080252 8.93 2.74 20161024 080253 9.10 2.75 20161024 080254 9.25 2.76 20161024 080255 9.36 2.77 20161024 080256 9.44 2.77 20161024 080257 9.48 2.77 20161024 080258 9.49 2.78 20161024 080259 9.47 2.78 20161024 080300 9.42 2.78 20161024 080301 9.28 2.78 20161024 080302 9.16 2.77 20161024 080303 9.07 2.80 20161024 080304 9.01 2.82 20161024 080305 8.98 2.84 20161024 080306 8.97 2.86 20161024 080307 8.99 2.88 20161024 080308 9.04 2.90 20161024 080309 9.10 2.92 20161024 080310 9.20 2.95 20161024 080311 9.33 2.97 20161024 080312 9.49 2.99 20161024 080313 9.54 2.99 20161024 080314 9.59 3.00 20161024 080315 9.64 3.00 20161024 080316 9.69 3.01 20161024 080317 9.73 3.01 20161024 080318 9.78 3.02 20161024 080319 9.81 3.02 20161024 080320 9.84 3.02 20161024 080321 9.87 3.03 20161024 080322 9.89 3.03 20161024 080323 9.89 3.04 20161024 080324 9.89 3.04 20161024 080325 9.90 3.05 20161024 080326 9.91 3.05 20161024 080327 9.94 3.05 20161024 080328 9.98 3.06 20161024 080329 10.03 3.06 20161024 080330 10.09 3.07 20161024 080331 10.16 3.07 20161024 080332 10.25 3.08 20161024 080333 10.28 3.08 20161024 080335 10.27 3.08 20161024 080336 10.25 3.09 20161024 080337 10.23 3.09 20161024 080338 10.27 3.10 20161024 080339 10.31 3.10 20161024 080340 10.38 3.10 20161024 080341 10.46 3.11 20161024 080342 10.56 3.11 20161024 080343 10.68 3.11 20161024 080344 10.83 3.12 20161024 080345 10.98 3.12 20161024 080346 11.11 3.12 20161024 080347 11.23 3.12 20161024 080348 11.33 3.12 20161024 080349 11.41 3.12 20161024 080350 11.47 3.13 20161024 080351 11.52 3.13 20161024 080352 11.57 3.13 20161024 080353 11.59 3.13 20161024 080354 11.55 3.13 20161024 080355 11.46 3.13 20161024 080356 11.38 3.13 20161024 080357 11.28 3.13 20161024 080358 11.17 3.13 20161024 080359 11.06 3.13 20161024 080400 10.95 3.13 20161024 080401 10.83 3.14 20161024 080402 10.67 3.14 20161024 080403 10.51 3.14 20161024 080404 10.37 3.13 20161024 080405 10.23 3.12 20161024 080406 10.10 3.10 20161024 080407 9.97 3.09 20161024 080408 9.84 3.07 20161024 080409 9.70 3.06 20161024 080410 9.56 3.04 20161024 080411 9.42 3.03 20161024 080412 9.29 3.01 20161024 080413 9.15 3.00 20161024 080414 9.00 2.98 20161024 080415 8.87 2.97 20161024 080416 8.74 2.96 20161024 080417 8.61 2.95 20161024 080418 8.45 2.94 20161024 080419 8.29 2.92 20161024 080420 8.10 2.90 20161024 080421 7.91 2.89 20161024 080422 7.70 2.87 20161024 080423 7.47 2.85 20161024 080424 7.23 2.83 20161024 080426 7.25 2.82 20161024 080427 7.36 2.82 20161024 080428 7.55 2.82 20161024 080429 7.73 2.82 20161024 080430 7.89 2.82 20161024 080431 8.06 2.82 20161024 080432 8.23 2.82 20161024 080433 8.40 2.82 20161024 080434 8.56 2.82 20161024 080435 8.72 2.82 20161024 080436 8.94 2.83 20161024 080437 9.19 2.85 20161024 080438 9.46 2.86 20161024 080439 9.76 2.88 20161024 080440 10.06 2.90 20161024 080441 10.39 2.91 20161024 080442 10.72 2.93 20161024 080443 11.07 2.95 20161024 080444 11.43 2.98 20161024 080445 11.80 3.00 20161024 080446 11.46 2.97 20161024 080447 10.97 2.93 20161024 080448 10.50 2.90 20161024 080449 10.08 2.86 20161024 080450 9.68 2.82 20161024 080451 9.41 2.79 20161024 080452 9.00 2.75 20161024 080453 8.57 2.71 20161024 080454 8.18 2.67 20161024 080455 7.83 2.63 20161024 080456 7.37 2.60 20161024 080457 6.90 2.57 20161024 080458 6.47 2.54 20161024 080459 6.06 2.52 20161024 080500 5.70 2.49 20161024 080501 5.37 2.47 20161024 080502 5.07 2.46 20161024 080503 4.81 2.44 20161024 080504 4.59 2.43 20161024 080505 4.40 2.42 20161024 080506 4.60 2.42 20161024 080507 5.01 2.42 20161024 080508 5.39 2.42 20161024 080509 5.74 2.41 20161024 080510 6.05 2.41 20161024 080511 6.33 2.40 20161024 080512 6.56 2.39 20161024 080513 6.76 2.37 20161024 080514 6.90 2.36 20161024 080516 7.02 2.35 20161024 080517 7.16 2.34 20161024 080518 7.37 2.35 20161024 080519 7.63 2.37 20161024 080520 7.87 2.38 20161024 080521 8.11 2.39 20161024 080522 8.32 2.39 20161024 080523 8.54 2.40 20161024 080524 8.74 2.40 20161024 080525 8.92 2.41 20161024 080526 9.09 2.41 20161024 080527 9.21 2.40 20161024 080528 9.29 2.40 20161024 080529 9.37 2.39 20161024 080530 9.45 2.39 20161024 080531 9.54 2.38 20161024 080532 9.64 2.38 20161024 080533 9.74 2.38 20161024 080534 9.84 2.37 20161024 080535 9.95 2.37 20161024 080536 10.07 2.36 20161024 080537 10.16 2.35 20161024 080538 10.20 2.34 20161024 080539 10.24 2.32 20161024 080540 10.26 2.31 20161024 080541 10.28 2.29 20161024 080542 10.28 2.27 20161024 080543 10.27 2.25 20161024 080544 10.25 2.23 20161024 080545 10.28 2.21 20161024 080546 10.32 2.19 20161024 080547 10.33 2.17 20161024 080548 10.25 2.15 20161024 080549 10.15 2.12 20161024 080550 10.04 2.10 20161024 080551 9.92 2.07 20161024 080552 9.78 2.04 20161024 080553 9.62 2.01 20161024 080554 9.45 1.98 20161024 080555 9.25 1.95 20161024 080556 9.04 1.91 20161024 080557 8.82 1.88 20161024 080558 8.60 1.89 20161024 080559 8.37 1.89 20161024 080600 8.15 1.89 20161024 080601 7.94 1.90 20161024 080602 7.77 1.90 20161024 080603 7.58 1.90 20161024 080604 7.42 1.91 20161024 080605 7.27 1.91 20161024 080607 7.16 1.91 20161024 080608 7.09 1.91 20161024 080609 7.06 1.90 20161024 080610 7.06 1.89 20161024 080611 7.10 1.88 20161024 080612 7.25 1.87 20161024 080613 7.35 1.87 20161024 080614 7.49 1.87 20161024 080615 7.61 1.87 20161024 080616 7.73 1.87 20161024 080617 7.83 1.88 20161024 080618 7.93 1.89 20161024 080619 8.06 1.90 20161024 080620 8.20 1.91 20161024 080621 8.33 1.92 20161024 080622 8.45 1.93 20161024 080623 8.56 1.94 20161024 080624 8.65 1.95 20161024 080625 8.74 1.96 20161024 080626 8.81 1.97 20161024 080627 8.87 1.97 20161024 080628 8.92 1.98 20161024 080629 8.67 1.99 20161024 080630 8.44 2.01 20161024 080631 8.23 2.03 20161024 080632 8.04 2.04 20161024 080633 7.87 2.06 20161024 080634 7.73 2.07 20161024 080635 7.62 2.09 20161024 080636 7.55 2.11 20161024 080637 7.52 2.12 20161024 080638 7.49 2.14 20161024 080639 7.64 2.14 20161024 080640 7.79 2.15 20161024 080641 7.93 2.15 20161024 080642 8.07 2.16 20161024 080643 8.21 2.17 20161024 080644 8.35 2.18 20161024 080645 8.49 2.19 20161024 080646 8.62 2.20 20161024 080647 8.76 2.21 20161024 080648 8.90 2.22 20161024 080649 8.88 2.23 20161024 080650 8.90 2.24 20161024 080651 8.95 2.25 20161024 080652 9.02 2.26 20161024 080653 9.13 2.27 20161024 080654 9.24 2.28 20161024 080655 9.40 2.29 20161024 080656 9.59 2.30 20161024 080658 9.79 2.31 20161024 080659 10.02 2.32 20161024 080700 10.08 2.32 20161024 080701 10.11 2.32 20161024 080702 10.09 2.31 20161024 080703 10.08 2.30 20161024 080704 10.05 2.30 20161024 080705 10.00 2.29 20161024 080706 9.91 2.28 20161024 080707 9.80 2.27 20161024 080708 9.68 2.26 20161024 080709 9.56 2.24 20161024 080710 9.41 2.23 20161024 080711 9.28 2.21 20161024 080712 9.15 2.19 20161024 080713 9.06 2.18 20161024 080714 8.95 2.17 20161024 080715 8.86 2.15 20161024 080716 8.78 2.13 20161024 080717 8.70 2.12 20161024 080718 8.64 2.10 20161024 080719 8.59 2.08 20161024 080720 8.46 2.07 20161024 080721 8.31 2.05 20161024 080722 8.15 2.03 20161024 080723 7.99 2.01 20161024 080724 7.83 1.99 20161024 080725 7.67 1.97 20161024 080726 7.51 1.95 20161024 080727 7.34 1.93 20161024 080728 7.18 1.91 20161024 080729 7.01 1.90 20161024 080730 6.85 1.90 20161024 080731 6.68 1.91 20161024 080732 6.49 1.92 20161024 080733 6.29 1.93 20161024 080734 6.10 1.94 20161024 080735 5.90 1.95 20161024 080736 5.70 1.95 20161024 080737 5.51 1.96 20161024 080738 5.33 1.96 20161024 080739 5.15 1.95 20161024 080740 5.21 1.96 20161024 080741 5.32 1.97 20161024 080742 5.42 1.97 20161024 080743 5.51 1.98 20161024 080744 5.58 1.98 20161024 080745 5.64 1.99 20161024 080746 5.71 2.00 20161024 080748 5.74 2.01 20161024 080749 5.77 2.01 20161024 080750 5.79 2.02 20161024 080751 5.79 2.02 20161024 080752 5.79 2.03 20161024 080753 5.83 2.04 20161024 080754 5.86 2.04 20161024 080755 5.90 2.05 20161024 080756 5.95 2.06 20161024 080757 6.01 2.06 20161024 080758 6.09 2.07 20161024 080759 6.18 2.08 20161024 080800 6.28 2.08 20161024 080801 6.40 2.10 20161024 080802 6.55 2.13 20161024 080803 6.72 2.16 20161024 080804 6.88 2.19 20161024 080805 7.07 2.22 20161024 080806 7.28 2.25 20161024 080807 7.49 2.28 20161024 080808 7.73 2.31 20161024 080809 7.97 2.34 20161024 080810 8.20 2.37 20161024 080811 8.39 2.38 20161024 080812 8.55 2.38 20161024 080813 8.68 2.37 20161024 080814 8.78 2.37 20161024 080815 8.86 2.36 20161024 080816 8.92 2.36 20161024 080817 8.96 2.35 20161024 080818 8.98 2.34 20161024 080819 8.97 2.33 20161024 080822 8.67 2.27 20161024 080823 8.54 2.24 20161024 080824 8.43 2.21 20161024 080825 8.34 2.19 20161024 080826 8.29 2.16 20161024 080827 8.24 2.14 20161024 080828 8.22 2.11 20161024 080829 8.21 2.08 20161024 080830 8.18 2.06 20161024 080831 8.32 2.07 20161024 080832 8.48 2.07 20161024 080833 8.64 2.08 20161024 080834 8.82 2.08 20161024 080835 9.00 2.09 20161024 080836 9.20 2.09 20161024 080837 9.39 2.10 20161024 080839 9.57 2.10 20161024 080840 9.75 2.10 20161024 080841 9.93 2.10 20161024 080842 10.07 2.09 20161024 080843 10.18 2.09 20161024 080844 10.29 2.08 20161024 080845 10.42 2.07 20161024 080846 10.56 2.06 20161024 080847 10.73 2.06 20161024 080848 10.90 2.05 20161024 080849 11.10 2.05 20161024 080850 11.32 2.04 20161024 080851 11.58 2.03 20161024 080852 11.68 2.01 20161024 080853 11.77 1.97 20161024 080854 11.88 1.94 20161024 080855 12.01 1.90 20161024 080856 12.18 1.85 20161024 080857 12.34 1.82 20161024 080858 12.45 1.77 20161024 080859 12.44 1.72 20161024 080900 12.44 1.68 20161024 080901 12.44 1.63 20161024 080902 11.34 1.57 20161024 080903 9.83 1.51 20161024 080904 8.33 1.46 20161024 080905 6.93 1.41 20161024 080906 5.81 1.36 20161024 080907 5.35 1.32 20161024 080908 5.64 1.28 20161024 080911 10.87 1.20 20161024 080912 11.54 1.23 20161024 080913 12.20 1.29 20161024 080914 12.81 1.34 20161024 080915 13.35 1.40 20161024 080916 13.77 1.45 20161024 080917 13.88 1.50 20161024 080918 14.05 1.55 20161024 080919 14.08 1.61 20161024 080920 13.94 1.66 20161024 080922 12.86 1.71 20161024 080923 12.00 1.71 20161024 080924 11.14 1.70 20161024 080925 10.31 1.69 20161024 080926 9.18 1.68 20161024 080927 8.27 1.66 20161024 080931 5.42 1.60 20161024 080932 4.81 1.59 20161024 080933 4.04 1.58 20161024 080934 3.28 1.57 20161024 080935 2.58 1.57 20161024 080936 1.94 1.57 20161024 080937 1.52 1.57 20161024 080938 1.18 1.57 20161024 080939 1.17 1.57 20161024 080940 1.46 1.58 20161024 080941 1.90 1.58 20161024 080942 2.31 1.59 20161024 080943 2.71 1.60 20161024 080944 3.09 1.61 20161024 080945 3.49 1.63 20161024 080946 3.82 1.64 20161024 080947 4.24 1.65 20161024 080948 4.66 1.67 20161024 080949 5.09 1.68 20161024 080950 5.54 1.69 20161024 080951 5.90 1.70 20161024 080952 6.36 1.72 20161024 080953 6.44 1.72 20161024 080954 6.43 1.72 20161024 080955 6.16 1.72 20161024 080956 5.93 1.72 20161024 080957 5.65 1.71 20161024 080958 5.38 1.71 20161024 080959 5.10 1.71 20161024 081000 4.90 1.71 20161024 081001 4.67 1.71 20161024 081002 4.47 1.71 20161024 081003 4.39 1.71 20161024 081004 4.36 1.70 20161024 081005 4.36 1.70 20161024 081006 4.35 1.70 20161024 081007 4.35 1.70 20161024 081008 4.36 1.70 20161024 081009 4.39 1.70 20161024 081010 4.43 1.70 20161024 081011 4.49 1.70 20161024 081012 4.57 1.69 20161024 081013 4.78 1.71 20161024 081014 5.04 1.72 20161024 081015 5.30 1.74 20161024 081016 5.58 1.76 20161024 081017 5.87 1.78 20161024 081018 6.16 1.79 20161024 081020 6.46 1.81 20161024 081021 6.76 1.83 20161024 081022 7.07 1.85 20161024 081023 7.39 1.86 20161024 081024 7.62 1.87 20161024 081025 7.79 1.87 20161024 081026 7.97 1.87 20161024 081027 8.14 1.87 20161024 081028 8.30 1.87 20161024 081029 8.44 1.88 20161024 081030 8.58 1.88 20161024 081031 8.70 1.89 20161024 081032 8.82 1.89 20161024 081033 8.92 1.90 20161024 081034 8.63 1.90 20161024 081035 8.25 1.88 20161024 081036 7.85 1.87 20161024 081037 7.45 1.86 20161024 081038 7.06 1.85 20161024 081039 6.66 1.84 20161024 081040 6.26 1.83 20161024 081041 5.86 1.81 20161024 081042 5.48 1.80 20161024 081043 5.15 1.79 20161024 081044 4.98 1.77 20161024 081045 4.92 1.75 20161024 081046 4.94 1.73 20161024 081047 5.03 1.71 20161024 081048 5.16 1.68 20161024 081049 5.37 1.66 20161024 081050 5.64 1.64 20161024 081051 5.97 1.62 20161024 081052 6.24 1.60 20161024 081053 6.53 1.58 20161024 081054 6.70 1.58 20161024 081055 6.84 1.59 20161024 081056 6.99 1.59 20161024 081057 7.12 1.59 20161024 081058 7.29 1.60 20161024 081059 7.46 1.61 20161024 081100 7.65 1.61 20161024 081101 7.84 1.62 20161024 081102 8.00 1.63 20161024 081103 8.22 1.64 20161024 081104 8.27 1.64 20161024 081105 8.28 1.62 20161024 081106 8.25 1.60 20161024 081107 8.27 1.58 20161024 081108 8.30 1.56 20161024 081109 8.32 1.54 20161024 081111 8.34 1.51 20161024 081112 8.31 1.48 20161024 081113 8.33 1.45 20161024 081114 8.34 1.42 20161024 081115 8.05 1.37 20161024 081116 7.71 1.31 20161024 081117 7.36 1.26 20161024 081118 7.11 1.21 20161024 081119 6.90 1.15 20161024 081124 6.40 0.95 20161024 081125 6.62 0.98 20161024 081126 6.80 1.00 20161024 081127 7.02 1.02 20161024 081128 7.21 1.05 20161024 081129 7.38 1.06 20161024 081130 7.53 1.07 20161024 081131 7.63 1.08 20161024 081132 7.74 1.08 20161024 081133 7.82 1.08 20161024 081134 7.88 1.07 20161024 081225 2.68 1.13 20161024 081226 2.04 1.18 20161024 081227 1.41 1.23 20161024 081229 0.79 1.27 20161024 081230 0.18 1.31 20161024 081231 0.48 1.35 20161024 081232 1.08 1.39 20161024 081233 1.68 1.42 20161024 081234 2.27 1.46 20161024 081235 2.86 1.49 20161024 081236 3.37 1.52 20161024 081237 3.47 1.57 20161024 081238 3.58 1.62 20161024 081239 3.72 1.67 20161024 081240 3.87 1.72 20161024 081241 4.10 1.77 20161024 081242 4.30 1.82 20161024 081243 4.51 1.87 20161024 081244 4.75 1.92 20161024 081245 5.00 1.97 20161024 081246 5.26 2.02 20161024 081247 5.29 2.04 20161024 081248 5.34 2.06 20161024 081249 5.41 2.07 20161024 081250 5.48 2.09 20161024 081251 5.56 2.10 20161024 081252 5.68 2.12 20161024 081253 5.77 2.13 20161024 081254 5.85 2.14 20161024 081255 5.94 2.15 20161024 081256 6.04 2.15 20161024 081257 6.19 2.14 20161024 081258 6.31 2.12 20161024 081259 6.43 2.10 20161024 081300 6.54 2.08 20161024 081301 6.66 2.06 20161024 081302 6.83 2.05 20161024 081303 6.96 2.02 20161024 081304 7.09 2.00 20161024 081305 7.23 1.98 20161024 081306 7.35 1.95 20161024 081307 7.39 1.86 20161024 081308 7.49 1.77 20161024 081309 7.57 1.66 20161024 081310 7.65 1.55 20161024 081311 7.76 1.43 20161024 081312 7.88 1.30 20161024 081437 8.57 0.58 20161024 084011 14.13 2.71 20161024 084012 14.13 2.74 20161024 084013 14.15 2.77 20161024 084014 14.18 2.80 20161024 084015 14.15 2.79 20161024 084016 14.17 2.77 20161024 084017 14.25 2.75 20161024 084018 14.38 2.73 20161024 084019 14.28 2.70 20161024 084020 14.09 2.66 20161024 084021 13.88 2.63 20161024 084022 13.68 2.59 20161024 084023 13.71 2.54 20161024 084024 13.87 2.47 20161024 084025 14.06 2.42 20161024 084433 10.12 0.34 20161024 084434 10.33 0.34 20161024 084436 12.40 0.35 20161024 084449 18.51 0.43 20161024 084450 17.88 0.44 20161024 084451 17.40 0.45 20161024 084453 16.54 0.48 20161024 084454 16.14 0.49 20161024 084455 15.74 0.51 20161024 084457 14.61 0.53 20161024 084458 13.97 0.52 20161024 084459 13.33 0.51 20161024 084500 12.55 0.49 20161024 084502 10.55 0.40 20161024 084503 9.10 0.33 20161024 084504 7.93 0.25 20161024 084505 7.06 0.18 20161024 084506 6.52 0.11 20161024 084507 6.16 0.03 20161024 084508 5.96 -0.04 20161024 084509 5.90 -0.06 20161024 084511 5.93 -0.08 20161024 084512 5.87 -0.10 20161024 084513 5.89 -0.12 20161024 084514 5.88 -0.14 20161024 084515 5.94 -0.16 20161024 084516 6.27 -0.17 20161024 084517 6.87 -0.15 20161024 084518 7.51 -0.15 20161024 084519 8.16 -0.11 20161024 084520 8.82 -0.02 20161024 084521 9.49 0.06 20161024 084522 10.15 0.14 20161024 084523 10.77 0.23 20161024 084524 11.80 0.32 20161024 084525 13.43 0.43 20161024 084527 18.37 0.67 20161024 084528 21.64 0.81 20161024 084529 25.10 0.96 20161024 084530 24.51 1.08 20161024 084531 24.63 1.22 20161024 084532 24.32 1.33 20161024 084533 24.38 1.48 20161024 084534 23.07 1.56 20161024 084535 22.04 1.66 20161024 084536 21.47 1.73 20161024 084537 20.76 1.79 20161024 084538 20.04 1.82 20161024 084539 19.18 1.84 20161024 084540 18.37 1.83 20161024 084541 17.33 1.81 20161024 084542 16.12 1.76 20161024 084543 14.95 1.69 20161024 084544 13.54 1.61 20161024 084545 12.32 1.55 20161024 084546 10.89 1.47 20161024 084547 9.78 1.41 20161024 084548 8.94 1.35 20161024 084549 8.36 1.31 20161024 084550 8.21 1.28 20161024 084551 8.26 1.26 20161024 084552 8.26 1.25 20161024 084553 8.20 1.25 20161024 084554 8.10 1.25 20161024 084555 7.93 1.26 20161024 084556 7.71 1.28 20161024 084557 7.54 1.28 20161024 084558 7.43 1.28 20161024 084559 7.41 1.27 20161024 084600 7.49 1.26 20161024 084602 7.63 1.26 20161024 084603 8.01 1.24 20161024 084604 8.45 1.23 20161024 084633 11.41 0.65 20161024 084634 11.32 0.63 20161024 084707 18.39 1.55 20161024 084708 18.99 1.59 20161024 084709 19.57 1.62 20161024 084716 22.13 1.47 20161024 084717 22.36 1.43 20161024 084718 22.64 1.39 20161024 084719 22.97 1.36 20161024 084720 23.35 1.33 20161024 084721 23.79 1.30 20161024 084722 24.27 1.28 20161024 084723 23.97 1.22 20161024 084724 23.03 1.16 20161024 084725 21.02 1.07 20161024 084726 19.07 0.99 20161024 084727 17.17 0.92 20161024 084728 15.60 0.87 20161024 084729 13.80 0.81 20161024 085833 2.52 0.65 20161024 085834 2.78 0.65 20161024 085835 3.19 0.65 20161024 085836 3.64 0.65 20161024 085837 4.15 0.66 20161024 085838 4.70 0.66 20161024 085839 5.31 0.66 20161024 085840 5.84 0.66 20161024 085841 6.55 0.67 20161024 085842 7.31 0.67 20161024 085843 7.93 0.67 20161024 085844 7.79 0.66 20161024 085845 7.64 0.65 20161024 085846 7.23 0.65 20161024 085847 6.91 0.64 20161024 085849 6.68 0.64 20161024 085850 6.52 0.63 20161024 085851 6.47 0.63 20161024 085852 6.46 0.62 20161024 085853 6.50 0.62 20161024 085854 6.56 0.61 20161024 085855 6.56 0.63 20161024 085856 6.51 0.65 20161024 085857 6.45 0.67 20161024 085858 6.39 0.69 20161024 085859 6.33 0.70 20161024 085900 6.27 0.71 20161024 085901 6.28 0.73 20161024 085902 6.27 0.74 20161024 085903 6.23 0.75 20161024 085904 6.20 0.76 20161024 085905 6.32 0.76 20161024 085906 6.49 0.77 20161024 085907 6.68 0.78 20161024 085908 6.99 0.80 20161024 085909 7.23 0.81 20161024 085910 7.27 0.81 20161024 085913 7.31 0.81 20161024 085914 7.29 0.80 20161024 085915 6.96 0.80 20161024 085916 6.45 0.80 20161024 085917 5.99 0.81 20161024 085919 5.14 0.81 20161024 085920 4.75 0.82 20161024 085921 4.39 0.83 20161024 085922 4.08 0.83 20161024 085923 3.77 0.84 20161024 085924 3.49 0.85 20161024 085925 3.26 0.86 20161024 085933 3.00 1.02 20161024 085934 3.09 1.04 20161024 085935 2.76 1.06 20161024 085936 2.12 1.07 20161024 085937 2.19 1.09 20161024 085938 2.86 1.11 20161024 085940 3.42 1.11 20161024 085941 4.38 1.13 20161024 085942 5.36 1.15 20161024 085943 6.33 1.17 20161024 085944 7.27 1.18 20161024 085945 8.17 1.20 20161024 085946 8.77 1.22 20161024 085947 8.35 1.22 20161024 085948 8.03 1.21 20161024 085949 7.76 1.21 20161024 085950 7.51 1.20 20161024 085951 7.00 1.19 20161024 085952 6.68 1.18 20161024 085953 6.31 1.18 20161024 085954 5.91 1.16 20161024 085955 5.54 1.15 20161024 085956 5.26 1.14 20161024 090007 13.65 1.32 20161024 090008 12.62 1.32 20161024 090009 11.94 1.33 20161024 090010 11.58 1.34 20161024 090011 11.55 1.36 20161024 090012 11.82 1.37 20161024 090013 12.40 1.39 20161024 090014 13.31 1.42 20161024 090015 14.57 1.44 20161024 090016 16.21 1.47 20161024 090017 16.29 1.48 20161024 090018 15.83 1.48 20161024 090019 15.31 1.49 20161024 090020 14.75 1.50 20161024 090021 14.23 1.50 20161024 090022 13.82 1.51 20161024 090023 13.27 1.51 20161024 090024 13.22 1.52 20161024 090025 13.44 1.52 20161024 090026 14.07 1.53 20161024 090027 14.18 1.54 20161024 090028 13.86 1.55 20161024 090030 13.47 1.56 20161024 090031 13.19 1.58 20161024 090032 12.93 1.59 20161024 090033 12.69 1.59 20161024 090034 12.48 1.60 20161024 090035 12.28 1.61 20161024 090036 12.10 1.62 20161024 090037 11.94 1.62 20161024 090038 11.79 1.62 20161024 090039 11.64 1.62 20161024 090040 11.52 1.61 20161024 090041 11.41 1.61 20161024 090042 11.32 1.60 20161024 090043 11.25 1.60 20161024 090044 11.20 1.60 20161024 090045 11.17 1.59 20161024 090046 11.16 1.59 20161024 090047 11.17 1.58 20161024 090048 11.03 1.58 20161024 090049 10.67 1.58 20161024 090050 10.33 1.58 20161024 090051 10.00 1.58 20161024 090052 9.68 1.59 20161024 090053 9.38 1.59 20161024 090054 9.09 1.59 20161024 090055 8.82 1.59 20161024 090056 8.56 1.59 20161024 090057 8.31 1.59 20161024 090058 8.07 1.59 20161024 090059 7.83 1.59 20161024 090100 7.58 1.59 20161024 090101 7.33 1.59 20161024 090102 7.07 1.59 20161024 090103 6.79 1.59 20161024 090104 6.51 1.59 20161024 090105 6.26 1.59 20161024 090106 5.97 1.59 20161024 090107 5.67 1.59 20161024 090108 5.46 1.59 20161024 090109 5.41 1.60 20161024 090110 5.39 1.60 20161024 090111 5.39 1.60 20161024 090112 5.42 1.60 20161024 090113 5.48 1.60 20161024 090114 5.46 1.60 20161024 090115 5.42 1.60 20161024 090116 5.37 1.60 20161024 090117 5.31 1.60 20161024 090118 5.22 1.60 20161024 090119 5.07 1.60 20161024 090121 4.95 1.60 20161024 090122 4.86 1.60 20161024 090123 4.78 1.60 20161024 090124 4.73 1.60 20161024 090125 4.70 1.60 20161024 090126 4.69 1.60 20161024 090127 4.70 1.60 20161024 090128 4.73 1.61 20161024 090129 4.75 1.61 20161024 090130 4.69 1.61 20161024 090131 4.64 1.62 20161024 090132 4.59 1.62 20161024 090133 4.55 1.63 20161024 090134 4.52 1.63 20161024 090135 4.50 1.63 20161024 090136 4.48 1.63 20161024 090137 4.46 1.63 20161024 090138 4.44 1.63 20161024 090139 4.43 1.62 20161024 090140 4.46 1.64 20161024 090141 4.52 1.65 20161024 090142 4.59 1.66 20161024 090143 4.66 1.68 20161024 090144 4.73 1.69 20161024 090145 4.82 1.71 20161024 090146 4.91 1.72 20161024 090147 5.00 1.74 20161024 090148 5.10 1.75 20161024 090149 5.21 1.77 20161024 090150 5.00 1.77 20161024 090151 4.75 1.78 20161024 090152 4.53 1.79 20161024 090153 4.29 1.80 20161024 090154 4.05 1.80 20161024 090155 3.80 1.82 20161024 090156 3.54 1.83 20161024 090157 3.28 1.84 20161024 090158 3.02 1.86 20161024 090159 2.76 1.87 20161024 090200 2.61 1.87 20161024 090201 2.42 1.88 20161024 090202 2.25 1.88 20161024 090203 2.08 1.88 20161024 090204 1.94 1.89 20161024 090205 1.81 1.89 20161024 090206 1.73 1.89 20161024 090207 1.69 1.89 20161024 090208 1.65 1.89 20161024 090209 1.62 1.89 20161024 090210 1.54 1.88 20161024 090212 1.54 1.87 20161024 090213 1.62 1.86 20161024 090214 1.76 1.85 20161024 090215 1.93 1.84 20161024 090216 2.09 1.83 20161024 090217 2.29 1.82 20161024 090218 2.47 1.82 20161024 090219 2.65 1.82 20161024 090220 2.81 1.81 20161024 090221 3.13 1.83 20161024 090222 3.48 1.84 20161024 090223 3.84 1.85 20161024 090224 4.20 1.86 20161024 090225 4.56 1.87 20161024 090226 4.93 1.88 20161024 090227 5.29 1.89 20161024 090228 5.66 1.90 20161024 090229 6.02 1.90 20161024 090230 6.39 1.91 20161024 090231 6.67 1.92 20161024 090232 6.96 1.94 20161024 090233 7.25 1.95 20161024 090234 7.53 1.97 20161024 090235 7.81 1.99 20161024 090236 8.09 2.00 20161024 090237 8.37 2.02 20161024 090238 8.64 2.03 20161024 090239 8.92 2.04 20161024 090240 9.13 2.05 20161024 090241 9.38 2.05 20161024 090242 9.62 2.04 20161024 090243 9.87 2.02 20161024 090244 10.12 2.01 20161024 090245 10.38 1.99 20161024 090246 10.64 1.98 20161024 090247 10.91 1.97 20161024 090248 11.18 1.95 20161024 090249 11.45 1.94 20161024 090250 11.73 1.92 20161024 090251 12.00 1.92 20161024 090252 12.26 1.92 20161024 090253 12.51 1.93 20161024 090254 12.77 1.93 20161024 090255 13.02 1.93 20161024 090256 13.27 1.94 20161024 090257 13.52 1.94 20161024 090258 13.77 1.94 20161024 090259 14.02 1.94 20161024 090300 14.23 1.95 20161024 090302 14.34 1.95 20161024 090303 14.44 1.95 20161024 090304 14.56 1.95 20161024 090305 14.69 1.95 20161024 090306 14.83 1.95 20161024 090307 14.98 1.95 20161024 090308 15.18 1.95 20161024 090309 15.35 1.95 20161024 090310 15.53 1.96 20161024 090311 15.73 1.96 20161024 090312 15.75 1.95 20161024 090313 15.68 1.93 20161024 090314 15.65 1.92 20161024 090315 15.68 1.90 20161024 090316 15.74 1.89 20161024 090317 15.83 1.87 20161024 090318 15.95 1.86 20161024 090319 16.11 1.84 20161024 090320 16.31 1.83 20161024 090321 16.53 1.81 20161024 090322 16.56 1.81 20161024 090323 16.49 1.82 20161024 090324 16.51 1.84 20161024 090325 16.62 1.85 20161024 090326 16.83 1.87 20161024 090327 17.12 1.88 20161024 090328 17.47 1.89 20161024 090329 17.97 1.90 20161024 090330 18.58 1.91 20161024 090331 19.31 1.91 20161024 090332 19.36 1.91 20161024 090333 18.93 1.89 20161024 090334 18.52 1.88 20161024 090335 18.02 1.87 20161024 090336 17.65 1.86 20161024 090337 17.28 1.86 20161024 090338 16.93 1.85 20161024 090339 16.60 1.85 20161024 090340 16.28 1.85 20161024 090341 15.90 1.85 20161024 090342 15.72 1.85 20161024 090343 15.60 1.84 20161024 090344 15.47 1.83 20161024 090345 15.35 1.83 20161024 090346 15.23 1.82 20161024 090347 15.07 1.81 20161024 090348 14.98 1.80 20161024 090349 14.92 1.79 20161024 090350 14.91 1.79 20161024 090351 14.91 1.78 20161024 090353 14.74 1.78 20161024 090354 14.21 1.78 20161024 090355 13.74 1.79 20161024 090356 13.28 1.79 20161024 090357 12.82 1.79 20161024 090358 12.38 1.79 20161024 090359 11.97 1.79 20161024 090400 11.53 1.79 20161024 090401 11.17 1.79 20161024 090402 10.83 1.79 20161024 090403 10.58 1.79 20161024 090404 10.46 1.77 20161024 090405 10.34 1.76 20161024 090406 10.15 1.75 20161024 090407 10.02 1.73 20161024 090408 9.89 1.72 20161024 090409 9.76 1.70 20161024 090410 9.61 1.69 20161024 090411 9.45 1.68 20161024 090412 9.24 1.66 20161024 090413 9.13 1.65 20161024 090414 9.17 1.64 20161024 090415 9.25 1.64 20161024 090416 9.37 1.64 20161024 090417 9.45 1.63 20161024 090418 9.65 1.63 20161024 090419 9.89 1.63 20161024 090420 10.18 1.63 20161024 090421 10.51 1.63 20161024 090422 10.88 1.64 20161024 090423 11.15 1.63 20161024 090424 11.38 1.62 20161024 090425 11.61 1.60 20161024 090426 11.85 1.58 20161024 090427 12.10 1.56 20161024 090428 12.31 1.54 20161024 090429 12.56 1.52 20161024 090430 12.81 1.50 20161024 090431 13.05 1.48 20161024 090432 13.28 1.45 20161024 090433 13.24 1.43 20161024 090434 12.81 1.41 20161024 090435 12.34 1.39 20161024 090436 11.83 1.36 20161024 090437 11.29 1.35 20161024 090438 10.71 1.33 20161024 090439 10.13 1.31 20161024 090440 9.49 1.30 20161024 090441 8.81 1.28 20161024 090443 8.09 1.27 20161024 090444 7.33 1.27 20161024 090445 6.65 1.27 20161024 090446 6.03 1.28 20161024 090447 5.58 1.29 20161024 090448 5.32 1.30 20161024 090449 5.28 1.31 20161024 090450 5.44 1.32 20161024 090451 5.80 1.33 20161024 090452 6.28 1.34 20161024 090453 6.80 1.35 20161024 090454 7.08 1.35 20161024 090455 6.97 1.33 20161024 090456 6.86 1.32 20161024 090457 6.75 1.31 20161024 090458 6.64 1.30 20161024 090459 6.53 1.29 20161024 090500 6.42 1.28 20161024 090501 6.31 1.27 20161024 090502 6.20 1.27 20161024 090503 6.09 1.26 20161024 090504 5.97 1.26 20161024 090505 5.83 1.27 20161024 090506 5.68 1.28 20161024 090507 5.52 1.29 20161024 090508 5.36 1.30 20161024 090509 5.20 1.30 20161024 090510 5.03 1.31 20161024 090511 4.86 1.31 20161024 090512 4.68 1.31 20161024 090513 4.50 1.31 20161024 090514 4.43 1.32 20161024 090515 4.53 1.33 20161024 090516 4.63 1.34 20161024 090517 4.73 1.35 20161024 090518 4.83 1.36 20161024 090519 4.93 1.38 20161024 090520 5.05 1.39 20161024 090521 5.16 1.40 20161024 090522 5.27 1.41 20161024 090523 5.38 1.42 20161024 090524 5.49 1.44 20161024 090525 5.60 1.45 20161024 090526 5.73 1.46 20161024 090527 5.89 1.48 20161024 090528 6.05 1.49 20161024 090529 6.24 1.50 20161024 090530 6.42 1.51 20161024 090531 6.63 1.53 20161024 090532 6.86 1.54 20161024 090534 7.10 1.55 20161024 090535 7.28 1.56 20161024 090536 7.32 1.57 20161024 090537 7.39 1.57 20161024 090538 7.45 1.57 20161024 090539 7.51 1.57 20161024 090540 7.55 1.57 20161024 090541 7.57 1.57 20161024 090542 7.61 1.56 20161024 090543 7.63 1.56 20161024 090544 7.65 1.55 20161024 090545 7.55 1.55 20161024 090546 7.28 1.54 20161024 090547 6.98 1.53 20161024 090548 6.66 1.52 20161024 090549 6.38 1.52 20161024 090550 6.06 1.52 20161024 090551 5.74 1.52 20161024 090552 5.39 1.52 20161024 090553 5.02 1.51 20161024 090554 4.63 1.51 20161024 090555 4.48 1.51 20161024 090556 4.67 1.52 20161024 090557 4.86 1.54 20161024 090558 5.05 1.55 20161024 090559 5.27 1.56 20161024 090600 5.46 1.57 20161024 090601 5.66 1.58 20161024 090602 5.85 1.59 20161024 090603 6.04 1.60 20161024 090604 6.27 1.61 20161024 090605 6.38 1.62 20161024 090606 6.35 1.61 20161024 090607 6.33 1.61 20161024 090608 6.31 1.61 20161024 090609 6.33 1.61 20161024 090610 6.33 1.60 20161024 090611 6.34 1.60 20161024 090612 6.37 1.60 20161024 090613 6.41 1.59 20161024 090614 6.47 1.59 20161024 090615 6.53 1.60 20161024 090616 6.58 1.61 20161024 090617 6.66 1.63 20161024 090618 6.73 1.64 20161024 090619 6.83 1.65 20161024 090620 6.93 1.67 20161024 090621 7.04 1.68 20161024 090622 7.17 1.69 20161024 090623 7.28 1.70 20161024 090625 7.42 1.71 20161024 090626 7.46 1.71 20161024 090627 7.32 1.69 20161024 090628 7.16 1.68 20161024 090629 7.00 1.66 20161024 090630 6.83 1.65 20161024 090631 6.65 1.63 20161024 090632 6.47 1.62 20161024 090633 6.26 1.60 20161024 090634 6.05 1.59 20161024 090635 5.83 1.57 20161024 090636 5.69 1.56 20161024 090637 5.70 1.55 20161024 090638 5.70 1.55 20161024 090639 5.70 1.54 20161024 090640 5.70 1.52 20161024 090641 5.70 1.51 20161024 090642 5.70 1.50 20161024 090643 5.69 1.49 20161024 090644 5.69 1.47 20161024 090645 5.69 1.46 20161024 090646 5.83 1.46 20161024 090647 6.15 1.48 20161024 090648 6.47 1.51 20161024 090649 6.77 1.53 20161024 090650 7.07 1.55 20161024 090651 7.35 1.57 20161024 090652 7.63 1.58 20161024 090653 7.90 1.60 20161024 090654 8.15 1.62 20161024 090655 8.39 1.63 20161024 090656 8.56 1.64 20161024 090657 8.60 1.65 20161024 090658 8.66 1.65 20161024 090659 8.73 1.66 20161024 090700 8.81 1.66 20161024 090701 8.91 1.66 20161024 090702 9.01 1.67 20161024 090703 9.13 1.67 20161024 090704 9.25 1.68 20161024 090705 9.39 1.68 20161024 090706 9.59 1.68 20161024 090707 9.89 1.69 20161024 090708 10.20 1.69 20161024 090709 10.53 1.69 20161024 090710 10.85 1.70 20161024 090711 11.20 1.70 20161024 090712 11.56 1.71 20161024 090713 11.93 1.71 20161024 090715 12.27 1.72 20161024 090716 12.60 1.72 20161024 090717 12.79 1.74 20161024 090718 12.78 1.75 20161024 090719 12.78 1.77 20161024 090720 12.78 1.78 20161024 090721 12.77 1.79 20161024 090722 12.78 1.79 20161024 090723 12.78 1.80 20161024 090724 12.79 1.80 20161024 090725 12.80 1.80 20161024 090726 12.81 1.80 20161024 090727 12.61 1.79 20161024 090728 12.29 1.78 20161024 090729 11.97 1.77 20161024 090730 11.66 1.76 20161024 090731 11.37 1.75 20161024 090732 11.09 1.74 20161024 090733 10.82 1.74 20161024 090734 10.55 1.73 20161024 090735 10.30 1.73 20161024 090736 10.06 1.72 20161024 090737 9.86 1.72 20161024 090738 9.67 1.72 20161024 090739 9.45 1.73 20161024 090740 9.26 1.73 20161024 090741 9.06 1.73 20161024 090742 8.85 1.73 20161024 090743 8.65 1.73 20161024 090744 8.45 1.73 20161024 090745 8.27 1.74 20161024 090746 8.11 1.74 20161024 090747 8.18 1.74 20161024 090748 8.38 1.74 20161024 090749 8.56 1.75 20161024 090750 8.74 1.75 20161024 090751 8.90 1.75 20161024 090752 9.04 1.75 20161024 090753 9.17 1.76 20161024 090754 9.29 1.76 20161024 090755 9.39 1.76 20161024 090756 9.47 1.76 20161024 090757 9.52 1.77 20161024 090758 9.58 1.77 20161024 090759 9.63 1.77 20161024 090800 9.68 1.77 20161024 090801 9.74 1.78 20161024 090802 9.81 1.78 20161024 090803 9.90 1.78 20161024 090804 9.98 1.78 20161024 090806 10.07 1.79 20161024 090807 10.17 1.79 20161024 090808 10.16 1.80 20161024 090809 10.07 1.82 20161024 090810 9.99 1.83 20161024 090811 9.91 1.85 20161024 090812 9.83 1.87 20161024 090813 9.75 1.88 20161024 090814 9.67 1.90 20161024 090815 9.59 1.92 20161024 090816 9.52 1.93 20161024 090817 9.44 1.95 20161024 090818 9.42 1.95 20161024 090819 9.43 1.94 20161024 090820 9.42 1.94 20161024 090821 9.42 1.93 20161024 090822 9.40 1.93 20161024 090823 9.38 1.92 20161024 090824 9.37 1.92 20161024 090825 9.34 1.92 20161024 090826 9.30 1.92 20161024 090827 9.26 1.92 20161024 090828 9.22 1.92 20161024 090829 9.20 1.92 20161024 090830 9.17 1.91 20161024 090831 9.14 1.91 20161024 090832 9.12 1.91 20161024 090833 9.11 1.90 20161024 090834 9.11 1.89 20161024 090835 9.11 1.88 20161024 090836 9.11 1.87 20161024 090837 9.11 1.86 20161024 090838 9.01 1.86 20161024 090839 8.86 1.86 20161024 090840 8.72 1.86 20161024 090841 8.58 1.86 20161024 090842 8.45 1.86 20161024 090843 8.33 1.86 20161024 090844 8.22 1.87 20161024 090845 8.11 1.87 20161024 090846 8.01 1.87 20161024 090847 7.91 1.87 20161024 090848 7.91 1.87 20161024 090849 7.98 1.87 20161024 090850 8.05 1.88 20161024 090851 8.13 1.88 20161024 090852 8.23 1.88 20161024 090853 8.34 1.88 20161024 090854 8.44 1.88 20161024 090855 8.57 1.89 20161024 090857 8.70 1.89 20161024 090858 8.85 1.89 20161024 090859 8.87 1.89 20161024 090900 8.82 1.89 20161024 090901 8.71 1.89 20161024 090902 8.61 1.89 20161024 090903 8.50 1.89 20161024 090904 8.38 1.90 20161024 090905 8.24 1.90 20161024 090906 8.09 1.90 20161024 090907 7.94 1.90 20161024 090908 7.78 1.90 20161024 090909 7.71 1.90 20161024 090910 7.75 1.90 20161024 090911 7.79 1.91 20161024 090912 7.83 1.91 20161024 090913 7.87 1.92 20161024 090914 7.91 1.92 20161024 090915 7.95 1.93 20161024 090916 7.99 1.94 20161024 090917 8.02 1.95 20161024 090918 8.05 1.96 20161024 090919 8.10 1.97 20161024 090920 8.19 1.96 20161024 090921 8.29 1.96 20161024 090922 8.39 1.96 20161024 090923 8.49 1.95 20161024 090924 8.60 1.95 20161024 090925 8.71 1.94 20161024 090926 8.83 1.93 20161024 090927 8.95 1.93 20161024 090928 9.07 1.92 20161024 090929 9.14 1.92 20161024 090930 9.13 1.93 20161024 090931 9.13 1.94 20161024 090932 9.12 1.96 20161024 090933 9.12 1.98 20161024 090934 9.12 1.99 20161024 090935 9.12 2.01 20161024 090936 9.17 2.03 20161024 090937 9.23 2.04 20161024 090938 9.30 2.06 20161024 090939 9.43 2.06 20161024 090940 9.59 2.05 20161024 090941 9.76 2.04 20161024 090942 9.92 2.02 20161024 090943 10.07 2.01 20161024 090944 10.20 2.00 20161024 090945 10.33 1.99 20161024 090947 10.44 1.97 20161024 090948 10.54 1.96 20161024 090949 10.64 1.95 20161024 090950 10.69 1.94 20161024 090951 10.71 1.94 20161024 090952 10.73 1.94 20161024 090953 10.76 1.94 20161024 090954 10.79 1.94 20161024 090955 10.82 1.95 20161024 090956 10.86 1.95 20161024 090957 10.90 1.95 20161024 090958 10.94 1.95 20161024 090959 10.99 1.95 20161024 091000 10.97 1.96 20161024 091001 10.84 1.97 20161024 091002 10.70 1.99 20161024 091003 10.57 2.00 20161024 091004 10.39 2.02 20161024 091005 10.23 2.03 20161024 091006 10.10 2.04 20161024 091007 9.96 2.05 20161024 091008 9.84 2.06 20161024 091009 9.73 2.06 20161024 091010 9.69 2.06 20161024 091011 9.73 2.06 20161024 091012 9.76 2.05 20161024 091013 9.80 2.05 20161024 091014 9.84 2.04 20161024 091015 9.88 2.04 20161024 091016 9.91 2.03 20161024 091017 9.94 2.03 20161024 091018 9.96 2.02 20161024 091019 9.98 2.02 20161024 091020 9.95 2.02 20161024 091021 9.83 2.01 20161024 091022 9.72 2.01 20161024 091023 9.61 2.00 20161024 091024 9.50 2.00 20161024 091025 9.39 1.99 20161024 091026 9.29 1.99 20161024 091027 9.20 1.99 20161024 091028 9.11 1.98 20161024 091029 9.02 1.98 20161024 091030 8.99 1.97 20161024 091031 9.02 1.97 20161024 091032 9.04 1.97 20161024 091033 9.04 1.97 20161024 091034 9.05 1.97 20161024 091035 9.04 1.97 20161024 091036 9.02 1.98 20161024 091038 8.98 1.98 20161024 091039 8.94 1.98 20161024 091040 8.89 1.98 20161024 091041 8.82 1.98 20161024 091042 8.73 1.98 20161024 091043 8.67 1.98 20161024 091044 8.60 1.99 20161024 091045 8.54 1.99 20161024 091046 8.49 1.99 20161024 091047 8.46 1.99 20161024 091048 8.43 1.99 20161024 091049 8.42 2.00 20161024 091050 8.42 2.00 20161024 091051 8.43 2.00 20161024 091052 8.45 1.99 20161024 091053 8.47 1.97 20161024 091054 8.49 1.96 20161024 091055 8.52 1.95 20161024 091056 8.54 1.94 20161024 091057 8.56 1.93 20161024 091058 8.56 1.92 20161024 091059 8.54 1.90 20161024 091100 8.54 1.89 20161024 091101 8.50 1.88 20161024 091102 8.38 1.89 20161024 091103 8.26 1.89 20161024 091104 8.16 1.89 20161024 091105 8.07 1.90 20161024 091106 7.99 1.90 20161024 091107 7.92 1.90 20161024 091108 7.86 1.90 20161024 091109 7.81 1.91 20161024 091110 7.77 1.91 20161024 091111 7.73 1.91 20161024 091112 7.63 1.91 20161024 091113 7.52 1.90 20161024 091114 7.42 1.89 20161024 091115 7.32 1.88 20161024 091116 7.23 1.87 20161024 091117 7.13 1.86 20161024 091118 7.03 1.85 20161024 091119 6.94 1.84 20161024 091120 6.87 1.83 20161024 091121 6.78 1.81 20161024 091122 6.65 1.82 20161024 091123 6.50 1.83 20161024 091124 6.34 1.84 20161024 091125 6.17 1.85 20161024 091126 6.02 1.87 20161024 091128 5.87 1.88 20161024 091129 5.74 1.90 20161024 091130 5.63 1.91 20161024 091131 5.52 1.93 20161024 091132 5.44 1.94 20161024 091133 5.56 1.93 20161024 091134 5.67 1.92 20161024 091135 5.78 1.92 20161024 091136 5.88 1.91 20161024 091137 5.97 1.91 20161024 091138 6.05 1.90 20161024 091139 6.12 1.90 20161024 091140 6.18 1.90 20161024 091141 6.23 1.90 20161024 091142 6.27 1.90 20161024 091143 6.25 1.91 20161024 091144 6.26 1.92 20161024 091145 6.30 1.93 20161024 091146 6.36 1.93 20161024 091147 6.46 1.94 20161024 091148 6.56 1.94 20161024 091149 6.68 1.94 20161024 091150 6.82 1.94 20161024 091151 6.98 1.94 20161024 091152 7.09 1.94 20161024 091153 7.15 1.94 20161024 091154 7.25 1.94 20161024 091155 7.37 1.94 20161024 091156 7.50 1.94 20161024 091157 7.64 1.94 20161024 091158 7.80 1.94 20161024 091159 7.96 1.94 20161024 091200 8.15 1.94 20161024 091201 8.35 1.94 20161024 091202 8.56 1.94 20161024 091203 8.60 1.95 20161024 091204 8.59 1.96 20161024 091205 8.58 1.97 20161024 091206 8.58 1.98 20161024 091207 8.56 1.99 20161024 091208 8.55 2.01 20161024 091209 8.54 2.02 20161024 091210 8.53 2.03 20161024 091211 8.52 2.04 20161024 091212 8.50 2.06 20161024 091213 8.49 2.05 20161024 091214 8.49 2.03 20161024 091215 8.48 2.02 20161024 091216 8.48 2.00 20161024 091217 8.48 1.99 20161024 091219 8.49 1.98 20161024 091220 8.50 1.97 20161024 091221 8.52 1.96 20161024 091222 8.54 1.95 20161024 091223 8.57 1.94 20161024 091224 8.56 1.94 20161024 091225 8.54 1.94 20161024 091226 8.53 1.94 20161024 091227 8.51 1.93 20161024 091228 8.50 1.93 20161024 091229 8.49 1.93 20161024 091230 8.48 1.92 20161024 091231 8.47 1.91 20161024 091232 8.46 1.91 20161024 091233 8.45 1.90 20161024 091234 8.37 1.88 20161024 091235 8.24 1.87 20161024 091236 8.11 1.86 20161024 091237 7.98 1.84 20161024 091238 7.85 1.83 20161024 091239 7.72 1.81 20161024 091240 7.61 1.80 20161024 091241 7.47 1.79 20161024 091242 7.34 1.78 20161024 091243 7.19 1.76 20161024 091244 7.16 1.74 20161024 091245 7.28 1.73 20161024 091246 7.40 1.71 20161024 091247 7.50 1.70 20161024 091248 7.60 1.69 20161024 091249 7.69 1.68 20161024 091250 7.77 1.68 20161024 091251 7.84 1.68 20161024 091252 7.90 1.68 20161024 091253 7.95 1.68 20161024 091254 7.98 1.69 20161024 091255 7.99 1.70 20161024 091256 8.01 1.71 20161024 091257 8.03 1.72 20161024 091258 8.06 1.73 20161024 091259 8.08 1.73 20161024 091300 8.13 1.74 20161024 091301 8.18 1.75 20161024 091302 8.24 1.75 20161024 091303 8.31 1.75 20161024 091304 8.36 1.76 20161024 091305 8.30 1.77 20161024 091306 8.25 1.78 20161024 091307 8.21 1.79 20161024 091308 8.18 1.81 20161024 091310 8.16 1.82 20161024 091311 8.15 1.83 20161024 091312 8.15 1.84 20161024 091313 8.16 1.85 20161024 091314 8.17 1.86 20161024 091315 8.19 1.87 20161024 091316 8.18 1.88 20161024 091317 8.15 1.88 20161024 091318 8.12 1.89 20161024 091319 8.06 1.89 20161024 091320 8.00 1.89 20161024 091321 7.90 1.89 20161024 091322 7.80 1.89 20161024 091323 7.69 1.89 20161024 091324 7.56 1.89 20161024 091325 7.42 1.88 20161024 091326 7.34 1.86 20161024 091327 7.27 1.84 20161024 091328 7.20 1.81 20161024 091329 7.15 1.79 20161024 091330 7.11 1.77 20161024 091331 7.08 1.76 20161024 091332 7.07 1.74 20161024 091333 7.06 1.72 20161024 091334 7.13 1.72 20161024 091335 7.21 1.71 20161024 091336 7.39 1.72 20161024 091337 7.59 1.74 20161024 091338 7.75 1.76 20161024 091339 7.91 1.77 20161024 091340 8.05 1.79 20161024 091341 8.18 1.80 20161024 091342 8.30 1.81 20161024 091343 8.41 1.82 20161024 091344 8.50 1.83 20161024 091345 8.59 1.84 20161024 091346 8.62 1.84 20161024 091347 8.66 1.84 20161024 091348 8.72 1.84 20161024 091349 8.82 1.84 20161024 091350 8.93 1.84 20161024 091351 9.06 1.83 20161024 091352 9.20 1.83 20161024 091353 9.37 1.83 20161024 091354 9.55 1.83 20161024 091355 9.76 1.83 20161024 091356 9.86 1.83 20161024 091357 9.85 1.84 20161024 091358 9.69 1.84 20161024 091400 9.58 1.84 20161024 091401 9.50 1.84 20161024 091402 9.42 1.84 20161024 091403 9.37 1.84 20161024 091404 9.33 1.85 20161024 091405 9.31 1.85 20161024 091406 9.31 1.85 20161024 091407 9.36 1.85 20161024 091408 9.42 1.85 20161024 091409 9.48 1.85 20161024 091410 9.53 1.85 20161024 091411 9.56 1.85 20161024 091412 9.59 1.85 20161024 091413 9.60 1.85 20161024 091414 9.60 1.85 20161024 091415 9.60 1.85 20161024 091416 9.56 1.85 20161024 091417 9.55 1.85 20161024 091418 9.59 1.85 20161024 091419 9.65 1.86 20161024 091420 9.73 1.86 20161024 091421 9.83 1.86 20161024 091422 9.98 1.86 20161024 091423 10.18 1.86 20161024 091424 10.36 1.86 20161024 091425 10.53 1.86 20161024 091426 10.72 1.86 20161024 091427 10.92 1.86 20161024 091428 10.90 1.86 20161024 091429 10.89 1.86 20161024 091430 10.86 1.86 20161024 091431 10.81 1.86 20161024 091432 10.76 1.86 20161024 091433 10.69 1.87 20161024 091434 10.62 1.87 20161024 091435 10.56 1.87 20161024 091436 10.49 1.87 20161024 091437 10.39 1.87 20161024 091438 10.38 1.87 20161024 091439 10.39 1.87 20161024 091440 10.40 1.87 20161024 091441 10.41 1.87 20161024 091442 10.41 1.87 20161024 091443 10.42 1.87 20161024 091444 10.42 1.87 20161024 091445 10.44 1.87 20161024 091446 10.52 1.88 20161024 091447 10.58 1.89 20161024 091448 10.72 1.90 20161024 091449 10.88 1.92 20161024 091451 11.04 1.93 20161024 091452 11.19 1.94 20161024 091453 11.32 1.96 20161024 091454 11.43 1.97 20161024 091455 11.53 1.97 20161024 091456 11.61 1.98 20161024 091457 11.66 1.99 20161024 091458 11.71 1.99 20161024 091459 11.72 1.99 20161024 091500 11.69 1.99 20161024 091501 11.65 1.99 20161024 091502 11.62 1.99 20161024 091503 11.59 1.98 20161024 091504 11.57 1.98 20161024 091505 11.55 1.98 20161024 091506 11.54 1.98 20161024 091507 11.53 1.98 20161024 091508 11.52 1.97 20161024 091509 11.52 1.97 20161024 091510 11.43 1.96 20161024 091511 11.31 1.96 20161024 091512 11.19 1.96 20161024 091513 11.08 1.96 20161024 091514 10.99 1.96 20161024 091515 10.88 1.97 20161024 091516 10.80 1.97 20161024 091517 10.69 1.97 20161024 091518 10.60 1.98 20161024 091519 10.49 1.99 20161024 091520 10.34 1.98 20161024 091521 10.19 1.97 20161024 091522 10.07 1.97 20161024 091523 9.93 1.96 20161024 091524 9.84 1.95 20161024 091525 9.72 1.93 20161024 091526 9.64 1.92 20161024 091527 9.53 1.91 20161024 091528 9.44 1.89 20161024 091529 9.38 1.87 20161024 091530 9.28 1.87 20161024 091531 9.12 1.86 20161024 091532 8.96 1.86 20161024 091533 8.83 1.86 20161024 091534 8.68 1.85 20161024 091535 8.54 1.85 20161024 091536 8.39 1.84 20161024 091537 8.25 1.84 20161024 091538 8.11 1.84 20161024 091539 7.98 1.83 20161024 091540 7.89 1.83 20161024 091542 7.87 1.82 20161024 091543 7.85 1.82 20161024 091544 7.86 1.81 20161024 091545 7.89 1.81 20161024 091546 7.94 1.80 20161024 091547 8.03 1.80 20161024 091548 8.13 1.79 20161024 091549 8.26 1.79 20161024 091550 8.41 1.78 20161024 091551 8.55 1.78 20161024 091552 8.54 1.77 20161024 091553 8.52 1.77 20161024 091554 8.43 1.76 20161024 091555 8.35 1.76 20161024 091556 8.26 1.76 20161024 091557 8.18 1.75 20161024 091558 8.09 1.75 20161024 091559 7.98 1.74 20161024 091600 7.87 1.74 20161024 091601 7.76 1.73 20161024 091602 7.78 1.73 20161024 091603 7.80 1.72 20161024 091604 7.83 1.72 20161024 091605 7.84 1.71 20161024 091606 7.88 1.71 20161024 091607 7.91 1.70 20161024 091608 7.94 1.70 20161024 091609 7.98 1.69 20161024 091610 8.01 1.69 20161024 091611 8.06 1.68 20161024 091612 8.06 1.68 20161024 091613 8.05 1.69 20161024 091614 8.06 1.71 20161024 091615 8.06 1.71 20161024 091616 8.03 1.72 20161024 091617 8.01 1.72 20161024 091618 7.96 1.73 20161024 091619 7.92 1.73 20161024 091620 7.87 1.73 20161024 091621 7.78 1.73 20161024 091622 7.65 1.72 20161024 091623 7.40 1.70 20161024 091624 7.17 1.68 20161024 091625 6.98 1.67 20161024 091626 6.72 1.65 20161024 091627 6.50 1.64 20161024 091628 6.24 1.63 20161024 091629 6.02 1.62 20161024 091630 5.77 1.61 20161024 091632 5.55 1.60 20161024 091633 5.36 1.60 20161024 091634 5.16 1.60 20161024 091635 5.01 1.59 20161024 091636 4.88 1.59 20161024 091637 4.83 1.58 20161024 091638 4.77 1.57 20161024 091639 4.71 1.57 20161024 091640 4.63 1.56 20161024 091641 4.54 1.55 20161024 091642 4.44 1.53 20161024 091643 4.33 1.52 20161024 091644 4.22 1.52 20161024 091645 4.16 1.51 20161024 091646 4.10 1.51 20161024 091647 4.09 1.51 20161024 091648 4.09 1.52 20161024 091649 4.15 1.52 20161024 091650 4.21 1.53 20161024 091651 4.34 1.53 20161024 091652 4.46 1.54 20161024 091653 4.61 1.55 20161024 091654 4.75 1.55 20161024 091655 4.69 1.54 20161024 091656 4.68 1.52 20161024 091657 4.52 1.51 20161024 091658 4.34 1.50 20161024 091659 4.20 1.49 20161024 091700 4.08 1.48 20161024 091701 4.00 1.47 20161024 091702 3.94 1.46 20161024 091703 3.92 1.46 20161024 091704 3.93 1.46 20161024 091705 3.86 1.47 20161024 091706 3.80 1.48 20161024 091707 3.72 1.49 20161024 091708 3.61 1.50 20161024 091709 3.54 1.51 20161024 091710 3.41 1.52 20161024 091711 3.28 1.52 20161024 091712 3.13 1.53 20161024 091713 2.97 1.53 20161024 091714 2.83 1.53 20161024 091715 2.72 1.53 20161024 091716 2.67 1.53 20161024 091717 2.63 1.54 20161024 091718 2.59 1.54 20161024 091719 2.55 1.54 20161024 091720 2.50 1.55 20161024 091721 2.45 1.54 20161024 091723 2.40 1.54 20161024 091724 2.34 1.54 20161024 091725 2.29 1.53 20161024 091726 2.23 1.53 20161024 091727 2.11 1.53 20161024 091728 2.00 1.52 20161024 091729 1.89 1.52 20161024 091730 1.78 1.52 20161024 091731 1.71 1.52 20161024 091732 1.63 1.52 20161024 091733 1.59 1.51 20161024 091734 1.59 1.51 20161024 091735 1.64 1.51 20161024 091736 1.71 1.51 20161024 091737 1.73 1.51 20161024 091738 1.73 1.51 20161024 091739 1.73 1.51 20161024 091740 1.74 1.51 20161024 091741 1.74 1.51 20161024 091742 1.75 1.51 20161024 091743 1.76 1.51 20161024 091744 1.76 1.51 20161024 091745 1.78 1.51 20161024 091746 1.78 1.51 20161024 091747 1.84 1.51 20161024 091748 1.97 1.51 20161024 091749 2.09 1.51 20161024 091750 2.24 1.50 20161024 091751 2.39 1.50 20161024 091752 2.53 1.50 20161024 091753 2.71 1.50 20161024 091754 2.91 1.50 20161024 091755 3.06 1.50 20161024 091756 3.17 1.50 20161024 091757 3.22 1.50 20161024 091758 3.15 1.50 20161024 091759 3.07 1.50 20161024 091800 2.99 1.50 20161024 091801 2.94 1.51 20161024 091802 2.87 1.51 20161024 091803 2.81 1.51 20161024 091804 2.77 1.51 20161024 091805 2.73 1.51 20161024 091806 2.69 1.51 20161024 091807 2.66 1.51 20161024 091808 2.66 1.50 20161024 091809 2.68 1.50 20161024 091810 2.72 1.48 20161024 091811 2.77 1.47 20161024 091813 2.82 1.46 20161024 091814 2.88 1.44 20161024 091815 2.98 1.43 20161024 091816 3.11 1.42 20161024 091817 3.24 1.42 20161024 091818 3.37 1.41 20161024 091819 3.46 1.41 20161024 091820 3.47 1.42 20161024 091821 3.48 1.43 20161024 091822 3.49 1.44 20161024 091823 3.50 1.44 20161024 091824 3.51 1.45 20161024 091825 3.53 1.46 20161024 091826 3.54 1.47 20161024 091827 3.56 1.48 20161024 091828 3.56 1.49 20161024 091829 3.58 1.50 20161024 091830 3.59 1.51 20161024 091831 3.60 1.52 20161024 091832 3.59 1.52 20161024 091833 3.60 1.53 20161024 091834 3.71 1.54 20161024 091835 3.82 1.55 20161024 091836 3.94 1.55 20161024 091837 4.01 1.55 20161024 091838 4.13 1.55 20161024 091839 4.25 1.55 20161024 091840 4.38 1.55 20161024 091841 4.52 1.55 20161024 091842 4.60 1.55 20161024 091843 4.70 1.55 20161024 091844 4.77 1.55 20161024 091845 4.82 1.56 20161024 091846 4.85 1.56 20161024 091847 4.88 1.56 20161024 091848 4.87 1.56 20161024 091849 4.87 1.56 20161024 091850 4.86 1.56 20161024 091851 4.92 1.56 20161024 091852 5.07 1.56 20161024 091853 5.22 1.57 20161024 091854 5.37 1.57 20161024 091855 5.49 1.58 20161024 091856 5.65 1.59 20161024 091857 5.81 1.60 20161024 091858 5.97 1.61 20161024 091859 6.11 1.62 20161024 091900 6.28 1.64 20161024 091901 6.45 1.65 20161024 091902 6.47 1.65 20161024 091904 6.46 1.65 20161024 091905 6.44 1.64 20161024 091906 6.43 1.63 20161024 091907 6.44 1.63 20161024 091908 6.43 1.63 20161024 091909 6.41 1.62 20161024 091910 6.30 1.61 20161024 091911 6.20 1.60 20161024 091912 6.10 1.58 20161024 091913 6.00 1.57 20161024 091914 5.91 1.58 20161024 091915 5.81 1.58 20161024 091916 5.71 1.58 20161024 091917 5.62 1.58 20161024 091918 5.54 1.58 20161024 091919 5.45 1.58 20161024 091920 5.36 1.58 20161024 091921 5.29 1.58 20161024 091922 5.22 1.58 20161024 091923 5.15 1.58 20161024 091924 5.17 1.58 20161024 091925 5.20 1.58 20161024 091926 5.24 1.58 20161024 091927 5.24 1.59 20161024 091928 5.23 1.59 20161024 091929 5.24 1.59 20161024 091930 5.26 1.59 20161024 091931 5.28 1.59 20161024 091932 5.28 1.59 20161024 091933 5.31 1.59 20161024 091934 5.30 1.58 20161024 091935 5.17 1.58 20161024 091936 5.05 1.58 20161024 091937 4.93 1.58 20161024 091938 4.83 1.58 20161024 091939 4.72 1.58 20161024 091940 4.61 1.58 20161024 091941 4.52 1.58 20161024 091942 4.43 1.58 20161024 091943 4.32 1.58 20161024 091944 4.21 1.58 20161024 091945 4.16 1.58 20161024 091946 4.18 1.58 20161024 091947 4.21 1.58 20161024 091948 4.23 1.58 20161024 091949 4.27 1.58 20161024 091950 4.31 1.58 20161024 091951 4.32 1.58 20161024 091952 4.37 1.58 20161024 091953 4.43 1.58 20161024 091955 4.47 1.58 20161024 091956 4.53 1.58 20161024 091957 4.56 1.57 20161024 091958 4.55 1.56 20161024 091959 4.53 1.54 20161024 092000 4.51 1.53 20161024 092001 4.50 1.52 20161024 092002 4.50 1.50 20161024 092003 4.50 1.49 20161024 092004 4.48 1.47 20161024 092005 4.47 1.46 20161024 092006 4.44 1.45 20161024 092007 4.40 1.43 20161024 092008 4.41 1.43 20161024 092009 4.41 1.43 20161024 092010 4.40 1.43 20161024 092011 4.39 1.43 20161024 092012 4.38 1.43 20161024 092013 4.33 1.43 20161024 092014 4.31 1.43 20161024 092015 4.28 1.43 20161024 092016 4.35 1.43 20161024 092017 4.50 1.43 20161024 092018 4.67 1.43 20161024 092019 4.78 1.43 20161024 092020 4.88 1.43 20161024 092021 4.97 1.44 20161024 092022 5.07 1.44 20161024 092023 5.13 1.44 20161024 092024 5.18 1.44 20161024 092025 5.21 1.44 20161024 092026 5.24 1.44 20161024 092027 5.25 1.44 20161024 092028 5.23 1.44 20161024 092029 5.20 1.44 20161024 092030 5.17 1.44 20161024 092031 5.11 1.44 20161024 092032 5.05 1.45 20161024 092033 5.02 1.46 20161024 092034 4.96 1.47 20161024 092035 4.92 1.48 20161024 092036 4.87 1.48 20161024 092037 4.83 1.50 20161024 092038 4.79 1.50 20161024 092039 4.74 1.51 20161024 092040 4.74 1.52 20161024 092041 4.76 1.52 20161024 092042 4.79 1.51 20161024 092043 4.86 1.51 20161024 092045 4.94 1.50 20161024 092046 5.04 1.49 20161024 092047 5.17 1.49 20161024 092048 5.25 1.48 20161024 092049 5.34 1.47 20161024 092050 5.44 1.47 20161024 092051 5.54 1.47 20161024 092052 5.45 1.48 20161024 092053 5.33 1.48 20161024 092054 5.22 1.48 20161024 092055 5.19 1.49 20161024 092056 5.12 1.48 20161024 092057 5.12 1.48 20161024 092058 5.09 1.47 20161024 092059 5.08 1.47 20161024 092100 5.14 1.46 20161024 092101 5.17 1.44 20161024 092102 5.14 1.44 20161024 092103 5.03 1.45 20161024 092104 4.95 1.46 20161024 092105 4.92 1.47 20161024 092106 4.92 1.48 20161024 092107 4.96 1.49 20161024 092108 5.04 1.50 20161024 092109 5.16 1.51 20161024 092110 5.32 1.52 20161024 092111 5.55 1.53 20161024 092112 5.77 1.54 20161024 092113 6.04 1.55 20161024 092114 6.12 1.55 20161024 092115 6.22 1.55 20161024 092116 6.27 1.54 20161024 092117 6.19 1.54 20161024 092118 6.12 1.53 20161024 092119 6.09 1.52 20161024 092120 6.05 1.52 20161024 092121 6.05 1.52 20161024 092122 6.06 1.52 20161024 092123 6.09 1.52 20161024 092124 6.16 1.52 20161024 092125 6.31 1.52 20161024 092126 6.45 1.52 20161024 092127 6.60 1.51 20161024 092128 6.74 1.51 20161024 092129 6.89 1.51 20161024 092130 7.02 1.51 20161024 092131 7.16 1.50 20161024 092132 7.30 1.48 20161024 092133 7.44 1.47 20161024 092134 7.60 1.46 20161024 092136 7.73 1.45 20161024 092137 7.84 1.45 20161024 092138 7.94 1.45 20161024 092139 8.07 1.45 20161024 092140 8.21 1.45 20161024 092141 8.36 1.45 20161024 092142 8.55 1.44 20161024 092143 8.72 1.44 20161024 092144 8.92 1.44 20161024 092145 9.04 1.44 20161024 092146 8.99 1.46 20161024 092147 8.95 1.46 20161024 092148 8.86 1.46 20161024 092149 8.78 1.46 20161024 092150 8.78 1.45 20161024 092151 8.75 1.45 20161024 092152 8.78 1.45 20161024 092153 8.83 1.45 20161024 092154 8.91 1.44 20161024 092155 8.99 1.44 20161024 092156 9.13 1.44 20161024 092157 9.27 1.43 20161024 092158 9.46 1.43 20161024 092159 9.46 1.43 20161024 092200 9.48 1.42 20161024 092201 9.56 1.41 20161024 092202 9.60 1.41 20161024 092203 9.70 1.39 20161024 092204 9.78 1.38 20161024 092205 9.94 1.36 20161024 092206 10.08 1.35 20161024 092207 10.29 1.33 20161024 092208 10.46 1.31 20161024 092209 10.68 1.28 20161024 092210 10.75 1.28 20161024 092211 10.88 1.28 20161024 092212 10.90 1.29 20161024 092213 10.87 1.31 20161024 092214 10.84 1.32 20161024 092215 10.89 1.33 20161024 092216 10.93 1.34 20161024 092217 11.01 1.35 20161024 092218 11.18 1.36 20161024 092219 11.35 1.36 20161024 092220 11.59 1.36 20161024 092221 11.63 1.34 20161024 092222 11.71 1.32 20161024 092223 11.80 1.31 20161024 092224 11.96 1.29 20161024 092226 11.99 1.27 20161024 092227 12.03 1.24 20161024 092228 12.05 1.23 20161024 092229 12.12 1.21 20161024 092230 12.17 1.19 20161024 092231 12.27 1.18 20161024 092232 12.33 1.17 20161024 092233 12.39 1.16 20161024 092234 12.42 1.16 20161024 092235 12.51 1.15 20161024 092236 12.55 1.15 20161024 092237 12.60 1.14 20161024 092238 12.69 1.14 20161024 092239 13.01 1.12 20161024 092240 13.38 1.10 20161024 092241 13.76 1.08 20161024 092242 14.24 1.06 20161024 092243 14.71 1.04 20161024 092244 15.27 1.01 20161024 092245 15.78 0.99 20161024 092246 16.32 0.97 20161024 092247 16.96 0.95 20161024 092248 17.55 0.93 20161024 092249 18.25 0.91 20161024 092250 18.92 0.90 20161024 092252 18.76 0.86 20161024 092523 9.65 0.98 20161024 092534 21.22 1.29 20161024 092535 20.26 1.32 20161024 092536 19.48 1.35 20161024 092537 18.73 1.38 20161024 092538 18.08 1.41 20161024 092539 17.61 1.45 20161024 092540 17.23 1.49 20161024 092541 17.15 1.52 20161024 092544 17.44 1.51 20161024 092545 16.98 1.46 20161024 092546 16.49 1.41 20161024 092547 15.98 1.37 20161024 092548 15.44 1.33 20161024 092549 14.88 1.29 20161024 092550 14.32 1.26 20161024 092551 13.84 1.23 20161024 092552 13.43 1.21 20161024 092553 13.08 1.20 20161024 092554 12.83 1.19 20161024 092555 12.67 1.18 20161024 092556 12.83 1.19 20161024 092557 13.66 1.23 20161024 092558 14.43 1.26 20161024 092559 15.28 1.30 20161024 092600 16.15 1.34 20161024 092601 17.04 1.39 20161024 092602 17.78 1.43 20161024 092603 18.69 1.49 20161024 092604 19.56 1.54 20161024 092605 20.52 1.60 20161024 092606 21.51 1.67 20161024 092607 22.48 1.74 20161024 092608 23.34 1.81 20161024 092609 23.53 1.86 20161024 092610 23.03 1.87 20161024 092611 22.52 1.88 20161024 092613 22.02 1.88 20161024 092614 21.52 1.89 20161024 092615 21.02 1.89 20161024 092616 20.52 1.89 20161024 092617 19.89 1.87 20161024 092618 19.39 1.85 20161024 092619 19.15 1.86 20161024 092620 18.90 1.87 20161024 092621 18.77 1.89 20161024 092622 18.76 1.93 20161024 092623 17.33 1.90 20161024 092624 15.49 1.85 20161024 092625 13.77 1.76 20161024 092626 12.22 1.65 20161024 092627 10.96 1.54 20161024 092633 14.74 0.87 20161024 092634 16.96 0.73 20161024 092635 18.83 0.63 20161024 092636 17.97 0.56 20161024 092637 16.02 0.51 20161024 092638 13.98 0.46 20161024 092639 11.92 0.42 20161024 092640 9.82 0.38 20161024 092641 8.14 0.36 20161024 092642 7.24 0.36 20161024 092643 5.82 0.36 20161024 092644 4.65 0.36 20161024 092645 3.55 0.35 20161024 092646 2.93 0.35 20161024 092647 3.06 0.34 20161024 092648 3.62 0.34 20161024 092649 3.04 0.39 20161024 092650 2.12 0.45 20161024 092651 1.41 0.51 20161024 092652 1.29 0.55 20161024 092653 1.86 0.59 20161024 092654 2.74 0.63 20161024 092655 3.69 0.65 20161024 092656 4.48 0.66 20161024 092657 5.29 0.69 20161024 092658 6.06 0.71 20161024 092659 6.81 0.72 20161024 092700 7.56 0.72 20161024 092701 8.06 0.72 20161024 092702 8.33 0.74 20161024 092704 8.22 0.79 20161024 092705 8.14 0.84 20161024 092706 8.08 0.87 20161024 092707 8.11 0.90 20161024 092708 8.23 0.94 20161024 092709 8.35 0.95 20161024 092710 8.60 0.98 20161024 092711 8.91 0.99 20161024 092712 9.29 1.01 20161024 092713 9.76 1.04 20161024 092714 10.37 1.09 20161024 092715 10.96 1.13 20161024 092716 11.48 1.16 20161024 092717 11.70 1.20 20161024 092718 11.88 1.23 20161024 092719 12.03 1.26 20161024 092720 12.04 1.29 20161024 092721 12.01 1.32 20161024 092722 12.02 1.34 20161024 092723 12.08 1.36 20161024 092724 12.20 1.39 20161024 092725 12.36 1.40 20161024 092726 12.60 1.42 20161024 092727 12.92 1.44 20161024 092728 13.25 1.46 20161024 092729 13.60 1.49 20161024 092730 13.83 1.52 20161024 092731 13.92 1.55 20161024 092732 13.95 1.58 20161024 092733 13.96 1.61 20161024 092734 13.98 1.63 20161024 092735 13.92 1.66 20161024 092736 13.89 1.68 20161024 092737 13.80 1.69 20161024 092738 13.71 1.70 20161024 092739 13.66 1.69 20161024 092740 13.55 1.68 20161024 092741 13.49 1.66 20161024 092742 13.29 1.66 20161024 092743 13.07 1.66 20161024 092744 13.09 1.68 20161024 092745 13.24 1.69 20161024 092746 13.36 1.70 20161024 092747 13.51 1.70 20161024 092748 13.64 1.70 20161024 092749 13.97 1.71 20161024 092750 14.22 1.72 20161024 092751 14.48 1.73 20161024 092752 14.70 1.74 20161024 092754 14.94 1.74 20161024 092755 15.13 1.75 20161024 092756 15.28 1.76 20161024 092757 15.42 1.77 20161024 092758 15.53 1.78 20161024 092759 15.89 1.82 20161024 092800 16.35 1.88 20161024 092801 16.92 1.95 20161024 092802 17.37 2.01 20161024 092803 18.01 2.08 20161024 092804 18.65 2.13 20161024 092805 19.34 2.20 20161024 092806 19.92 2.24 20161024 092807 20.44 2.29 20161024 092808 21.04 2.34 20161024 092809 21.50 2.38 20161024 092810 21.97 2.42 20161024 092811 22.32 2.46 20161024 092812 22.78 2.50 20161024 092813 23.14 2.53 20161024 092814 23.63 2.61 20161024 092815 24.02 2.67 20161024 092816 24.38 2.73 20161024 092817 24.71 2.84 20161024 092818 24.92 2.91 20161024 092819 25.21 3.00 20161024 092820 25.36 3.08 20161024 092821 25.49 3.14 20161024 092822 25.67 3.23 20161024 092823 25.85 3.29 20161024 092824 26.17 3.35 20161024 092825 26.42 3.39 20161024 092826 26.69 3.43 20161024 092827 27.07 3.48 20161024 092828 27.30 3.51 20161024 092829 27.30 3.54 20161024 092830 27.08 3.62 20161024 092831 26.85 3.68 20161024 092832 26.63 3.74 20161024 092833 26.42 3.80 20161024 092834 26.21 3.84 20161024 092835 26.01 3.88 20161024 092836 26.04 3.88 20161024 092837 26.08 3.88 20161024 092838 26.12 3.87 20161024 092839 26.18 3.87 20161024 092840 26.25 3.86 20161024 092841 26.32 3.84 20161024 092842 26.21 3.86 20161024 092843 26.09 3.89 20161024 092845 26.13 3.94 20161024 092846 26.18 3.98 20161024 092847 26.31 4.03 20161024 092848 26.35 4.06 20161024 092849 26.56 4.07 20161024 092850 26.90 4.07 20161024 092851 27.30 4.08 20161024 092852 27.60 4.08 20161024 092853 27.88 4.07 20161024 092854 28.15 4.05 20161024 092855 28.44 4.05 20161024 092856 28.64 4.05 20161024 092857 28.84 4.05 20161024 092858 29.04 4.05 20161024 092859 29.26 4.05 20161024 092900 29.64 4.06 20161024 092901 29.86 4.05 20161024 092902 29.98 4.03 20161024 092903 30.06 4.01 20161024 092904 30.14 3.99 20161024 092905 30.21 3.98 20161024 092906 30.31 3.97 20161024 092907 30.41 3.95 20161024 092908 30.61 3.92 20161024 092909 30.83 3.90 20161024 092910 31.08 3.86 20161024 092911 31.36 3.83 20161024 092912 31.67 3.78 20161024 092913 31.72 3.71 20161024 092914 31.74 3.65 20161024 092915 31.54 3.57 20161024 092916 31.03 3.42 20161024 092917 30.52 3.27 20161024 092918 30.07 3.12 20161024 092919 29.69 2.99 20161024 092920 29.29 2.86 20161024 092921 28.94 2.74 20161024 092922 28.67 2.63 20161024 092923 28.40 2.52 20161024 092924 28.15 2.42 20161024 092925 27.79 2.31 20161024 092926 27.52 2.22 20161024 092927 27.23 2.13 20161024 092928 26.99 2.05 20161024 092929 26.78 1.98 20161024 092930 26.70 1.94 20161024 092931 26.75 1.91 20161024 092932 26.84 1.88 20161024 092933 27.03 1.82 20161024 092935 27.27 1.77 20161024 092936 27.54 1.72 20161024 092937 27.66 1.73 20161024 092938 27.72 1.76 20161024 092939 27.78 1.79 20161024 092940 27.83 1.84 20161024 092941 27.87 1.89 20161024 092942 27.90 1.96 20161024 092943 27.84 2.05 20161024 092944 27.78 2.14 20161024 092945 27.69 2.24 20161024 092946 27.55 2.34 20161024 092947 27.37 2.46 20161024 092948 27.13 2.56 20161024 092949 27.01 2.67 20161024 092950 26.72 2.78 20161024 092951 26.17 2.84 20161024 092952 25.66 2.92 20161024 092953 25.16 2.99 20161024 092954 24.62 3.07 20161024 092955 24.19 3.15 20161024 092956 23.73 3.24 20161024 092957 23.28 3.33 20161024 092958 22.83 3.44 20161024 092959 22.35 3.38 20161024 093000 21.85 3.30 20161024 093001 21.42 3.22 20161024 093002 20.95 3.14 20161024 093003 20.45 3.04 20161024 093004 19.76 2.86 20161024 093005 18.86 2.61 20161024 093006 18.09 2.39 20161024 093007 17.20 2.13 20161024 093008 16.55 1.87 20161024 093009 16.03 1.54 20161024 093010 15.70 1.20 20161024 093011 15.39 0.82 20161024 093012 15.13 0.50 20161024 093013 14.82 0.16 20161024 093014 14.67 -0.16 20161024 093015 14.95 -0.43 20161024 093016 15.35 -0.69 20161024 093017 15.77 -0.95 20161024 093018 16.27 -1.14 20161024 093019 16.86 -1.33 20161024 093020 17.14 -1.46 20161024 093021 17.43 -1.54 20161024 093022 17.65 -1.58 20161024 093023 17.80 -1.64 20161024 093024 17.93 -1.65 20161024 093033 18.69 -0.75 20161024 093035 18.24 -0.52 20161024 094132 14.02 1.88 20161024 094134 13.67 2.09 20161024 094135 13.57 2.22 20161024 094136 13.54 2.32 20161024 094137 13.56 2.46 20161024 094138 13.72 2.55 20161024 094139 14.03 2.63 20161024 094140 14.31 2.69 20161024 094141 14.70 2.76 20161024 094142 15.04 2.81 20161024 094143 15.50 2.87 20161024 094144 15.91 2.90 20161024 094145 16.13 2.95 20161024 094146 16.23 2.99 20161024 094147 16.07 3.00 20161024 094148 15.90 3.00 20161024 094149 15.71 3.00 20161024 094150 15.53 2.99 20161024 094151 15.30 2.97 20161024 094152 15.11 2.93 20161024 094153 14.91 2.88 20161024 094154 14.75 2.83 20161024 094155 14.58 2.78 20161024 094156 14.45 2.73 20161024 094157 14.31 2.68 20161024 094158 14.21 2.64 20161024 094159 14.09 2.62 20161024 094200 13.99 2.59 20161024 094201 13.91 2.57 20161024 094202 13.80 2.56 20161024 094203 13.71 2.54 20161024 094204 13.59 2.53 20161024 094205 13.50 2.52 20161024 094206 13.49 2.50 20161024 094207 13.48 2.49 20161024 094208 13.48 2.47 20161024 094209 13.45 2.46 20161024 094210 13.43 2.44 20161024 094211 13.39 2.43 20161024 094212 13.31 2.41 20161024 094213 13.04 2.39 20161024 094215 12.75 2.38 20161024 094216 12.47 2.34 20161024 094217 12.22 2.32 20161024 094218 11.95 2.28 20161024 094219 11.71 2.25 20161024 094220 11.47 2.23 20161024 094221 11.24 2.20 20161024 094222 11.02 2.17 20161024 094223 10.82 2.14 20161024 094224 10.61 2.11 20161024 094225 10.42 2.08 20161024 094226 10.26 2.06 20161024 094227 10.08 2.03 20161024 094228 9.95 1.99 20161024 094229 9.88 1.95 20161024 094230 9.81 1.90 20161024 094231 9.76 1.86 20161024 094232 9.73 1.82 20161024 094233 9.70 1.78 20161024 094234 9.67 1.75 20161024 094235 9.63 1.72 20161024 094236 9.53 1.71 20161024 094237 9.39 1.70 20161024 094238 9.24 1.69 20161024 094239 9.08 1.69 20161024 094240 8.90 1.69 20161024 094241 8.67 1.69 20161024 094242 8.43 1.70 20161024 094243 8.16 1.70 20161024 094244 7.85 1.70 20161024 094245 7.58 1.71 20161024 094246 7.31 1.71 20161024 094247 7.13 1.73 20161024 094248 6.91 1.74 20161024 094249 6.73 1.75 20161024 094250 6.56 1.77 20161024 094251 6.47 1.77 20161024 094252 6.44 1.76 20161024 094253 6.41 1.75 20161024 094254 6.42 1.74 20161024 094255 6.45 1.74 20161024 094256 6.55 1.73 20161024 094257 6.67 1.73 20161024 094258 6.77 1.73 20161024 094259 6.63 1.76 20161024 094300 6.51 1.78 20161024 094301 6.37 1.79 20161024 094302 6.18 1.82 20161024 094303 6.00 1.83 20161024 094305 5.80 1.84 20161024 094306 5.55 1.85 20161024 094307 5.38 1.86 20161024 094308 5.32 1.88 20161024 094309 5.26 1.91 20161024 094310 5.18 1.94 20161024 094311 5.11 1.98 20161024 094312 5.05 2.01 20161024 094313 4.98 2.04 20161024 094314 4.92 2.08 20161024 094315 4.89 2.10 20161024 094316 4.98 2.11 20161024 094317 5.07 2.12 20161024 094318 5.16 2.13 20161024 094319 5.27 2.15 20161024 094320 5.39 2.17 20161024 094321 5.53 2.19 20161024 094322 5.66 2.22 20161024 094323 5.78 2.24 20161024 094324 5.78 2.26 20161024 094325 5.80 2.29 20161024 094326 5.84 2.31 20161024 094327 5.89 2.34 20161024 094328 5.97 2.38 20161024 094329 6.07 2.41 20161024 094330 6.20 2.45 20161024 094331 6.35 2.49 20161024 094332 6.49 2.51 20161024 094333 6.59 2.53 20161024 094334 6.67 2.54 20161024 094335 6.73 2.55 20161024 094336 6.63 2.55 20161024 094337 6.53 2.55 20161024 094338 6.46 2.56 20161024 094339 6.36 2.56 20161024 094340 6.25 2.57 20161024 094341 6.12 2.59 20161024 094342 6.00 2.60 20161024 094343 5.87 2.60 20161024 094344 5.75 2.61 20161024 094345 5.62 2.61 20161024 094346 5.50 2.61 20161024 094347 5.37 2.60 20161024 094348 5.25 2.60 20161024 094349 5.30 2.63 20161024 094350 5.35 2.65 20161024 094351 5.43 2.67 20161024 094352 5.51 2.68 20161024 094353 5.58 2.69 20161024 094354 5.61 2.69 20161024 094356 5.67 2.69 20161024 094357 5.73 2.68 20161024 094358 5.74 2.67 20161024 094359 5.65 2.68 20161024 094400 5.54 2.69 20161024 094401 5.40 2.70 20161024 094402 5.32 2.72 20161024 094403 5.30 2.73 20161024 094404 5.30 2.74 20161024 094405 5.32 2.75 20161024 094406 5.36 2.75 20161024 094407 5.42 2.74 20161024 094408 5.40 2.74 20161024 094409 5.33 2.75 20161024 094410 5.19 2.75 20161024 094411 4.99 2.76 20161024 094412 4.74 2.77 20161024 094413 4.46 2.78 20161024 094414 4.19 2.80 20161024 094415 4.04 2.80 20161024 094416 3.94 2.80 20161024 094417 4.04 2.78 20161024 094418 4.12 2.77 20161024 094419 4.20 2.75 20161024 094420 4.24 2.74 20161024 094421 4.27 2.73 20161024 094422 4.26 2.73 20161024 094423 4.24 2.72 20161024 094424 4.19 2.72 20161024 094425 4.10 2.72 20161024 094426 3.98 2.72 20161024 094427 3.88 2.72 20161024 094428 3.80 2.72 20161024 094429 3.75 2.71 20161024 094430 3.72 2.70 20161024 094431 3.71 2.69 20161024 094432 3.73 2.68 20161024 094433 3.77 2.67 20161024 094434 3.82 2.65 20161024 094435 3.81 2.64 20161024 094618 8.22 2.37 20161024 094619 8.50 2.37 20161024 094621 8.75 2.37 20161024 094622 9.01 2.37 20161024 094623 9.33 2.37 20161024 094624 9.56 2.37 20161024 094625 9.77 2.37 20161024 094626 10.01 2.37 20161024 094627 10.15 2.37 20161024 094628 10.28 2.37 20161024 094629 10.39 2.37 20161024 094630 10.49 2.37 20161024 094631 10.63 2.38 20161024 094632 10.74 2.38 20161024 094633 10.85 2.38 20161024 094634 11.08 2.38 20161024 094635 11.35 2.37 20161024 094636 11.68 2.36 20161024 094637 11.99 2.35 20161024 094638 12.36 2.33 20161024 094639 12.61 2.33 20161024 094640 12.82 2.33 20161024 094641 13.04 2.34 20161024 094642 13.23 2.34 20161024 094643 13.45 2.35 20161024 094644 13.63 2.36 20161024 094645 13.78 2.37 20161024 094646 13.87 2.38 20161024 094647 13.88 2.40 20161024 094648 13.90 2.42 20161024 094649 13.92 2.43 20161024 094650 13.86 2.45 20161024 094651 13.77 2.47 20161024 094652 13.72 2.49 20161024 094653 13.68 2.51 20161024 094654 13.66 2.53 20161024 094655 13.66 2.55 20161024 094656 13.68 2.57 20161024 094657 13.72 2.59 20161024 094658 13.76 2.61 20161024 094659 13.77 2.63 20161024 094700 13.75 2.65 20161024 094701 13.74 2.66 20161024 094702 13.77 2.67 20161024 094703 13.82 2.67 20161024 094704 13.88 2.68 20161024 094705 13.97 2.69 20161024 094706 14.06 2.70 20161024 094707 14.19 2.71 20161024 094708 14.32 2.73 20161024 094709 14.48 2.75 20161024 094711 14.64 2.76 20161024 094712 14.75 2.79 20161024 094713 14.80 2.81 20161024 094714 14.73 2.83 20161024 094715 14.66 2.85 20161024 094716 14.58 2.87 20161024 094717 14.46 2.90 20161024 094718 14.35 2.92 20161024 094719 14.20 2.94 20161024 094720 14.05 2.96 20161024 094721 13.87 2.99 20161024 094722 13.69 3.01 20161024 094723 13.48 3.04 20161024 094724 13.31 3.06 20161024 094725 13.49 3.07 20161024 094726 13.65 3.08 20161024 094727 13.82 3.09 20161024 094728 13.96 3.10 20161024 094729 14.12 3.10 20161024 094730 14.25 3.11 20161024 094731 14.40 3.11 20161024 094732 14.51 3.11 20161024 094733 14.64 3.11 20161024 094734 14.73 3.11 20161024 094735 14.84 3.10 20161024 094736 14.72 3.12 20161024 094737 14.54 3.14 20161024 094738 14.37 3.17 20161024 094739 14.20 3.21 20161024 094740 14.10 3.23 20161024 094741 14.01 3.25 20161024 094742 13.97 3.27 20161024 094743 13.96 3.29 20161024 094744 13.97 3.30 20161024 094745 14.03 3.31 20161024 094746 14.13 3.31 20161024 094747 14.11 3.31 20161024 094748 14.05 3.31 20161024 094749 13.95 3.32 20161024 094750 13.86 3.33 20161024 094751 13.59 3.34 20161024 094752 13.40 3.35 20161024 094753 13.18 3.37 20161024 094754 13.03 3.38 20161024 094755 12.87 3.40 20161024 094756 12.77 3.41 20161024 094757 12.66 3.43 20161024 094758 12.70 3.44 20161024 094759 12.77 3.45 20161024 094800 12.85 3.47 20161024 094802 12.92 3.48 20161024 094803 13.02 3.49 20161024 094804 13.11 3.51 20161024 094805 13.19 3.52 20161024 094806 13.23 3.53 20161024 094807 13.28 3.55 20161024 094808 13.33 3.56 20161024 094809 13.39 3.58 20161024 094810 13.36 3.59 20161024 094811 13.32 3.60 20161024 094812 13.26 3.61 20161024 094813 13.20 3.63 20161024 094814 13.15 3.64 20161024 094815 13.08 3.65 20161024 094816 13.01 3.66 20161024 094817 12.93 3.68 20161024 094818 12.85 3.69 20161024 094819 12.83 3.70 20161024 094820 12.92 3.71 20161024 094821 12.99 3.71 20161024 094822 13.08 3.71 20161024 094823 13.16 3.70 20161024 094824 13.27 3.70 20161024 094825 13.37 3.69 20161024 094826 13.50 3.69 20161024 094827 13.61 3.68 20161024 094828 13.77 3.67 20161024 094829 13.89 3.67 20161024 094830 14.05 3.66 20161024 094831 14.19 3.65 20161024 094832 14.11 3.62 20161024 094833 13.85 3.57 20161024 094834 13.42 3.52 20161024 094835 12.97 3.47 20161024 094836 12.51 3.43 20161024 094837 12.02 3.37 20161024 094838 11.54 3.32 20161024 094839 11.03 3.27 20161024 094840 10.45 3.21 20161024 094841 9.99 3.17 20161024 094842 9.46 3.11 20161024 094843 9.14 3.06 20161024 094844 8.87 3.00 20161024 094845 8.58 2.94 20161024 094846 8.38 2.89 20161024 094847 8.14 2.83 20161024 094848 8.08 2.79 20161024 094849 8.03 2.74 20161024 094850 8.00 2.69 20161024 094851 7.98 2.65 20161024 094853 7.99 2.60 20161024 094854 8.01 2.56 20161024 094855 7.86 2.50 20161024 094856 7.68 2.44 20161024 094857 7.52 2.39 20161024 094858 7.30 2.32 20161024 094859 7.06 2.26 20161024 094900 6.85 2.20 20161024 094901 6.57 2.14 20161024 094902 6.33 2.08 20161024 094903 6.04 2.02 20161024 094904 5.85 1.95 20161024 094905 5.75 1.89 20161024 094906 5.63 1.83 20161024 094907 5.50 1.76 20161024 094908 5.39 1.71 20161024 094909 5.23 1.64 20161024 094910 5.10 1.58 20161024 094911 4.93 1.52 20161024 094912 4.76 1.45 20161024 094913 4.63 1.39 20161024 094914 4.47 1.32 20161024 094915 4.35 1.25 20161024 094916 4.17 1.23 20161024 094917 3.80 1.24 20161024 094918 3.53 1.26 20161024 094919 3.07 1.28 20161024 094920 2.69 1.30 20161024 094921 2.44 1.32 20161024 094922 2.23 1.35 20161024 094923 2.09 1.39 20161024 094924 2.08 1.42 20161024 094925 2.08 1.46 20161024 094926 2.15 1.50 20161024 094927 3.04 1.58 20161024 094928 4.32 1.68 20161024 094929 5.63 1.78 20161024 094930 6.76 1.87 20161024 094931 8.12 1.98 20161024 094932 9.61 2.09 20161024 094933 10.80 2.19 20161024 094934 12.17 2.30 20161024 094935 13.38 2.40 20161024 094936 14.32 2.47 20161024 094937 15.45 2.57 20161024 094938 15.20 2.58 20161024 094939 14.88 2.59 20161024 094940 14.58 2.60 20161024 094941 14.38 2.61 20161024 094943 14.16 2.62 20161024 094944 14.02 2.64 20161024 094945 13.99 2.65 20161024 094946 14.03 2.66 20161024 094947 14.18 2.67 20161024 094950 15.46 2.70 20161024 094951 15.99 2.70 20161024 094952 16.28 2.70 20161024 094953 16.62 2.69 20161024 094954 16.97 2.68 20161024 094955 17.24 2.67 20161024 094956 17.59 2.66 20161024 094957 17.93 2.64 20161024 094958 18.19 2.62 20161024 094959 18.54 2.60 20161024 095000 18.40 2.56 20161024 095001 17.94 2.53 20161024 095002 17.28 2.49 20161024 095003 16.49 2.45 20161024 095004 15.72 2.42 20161024 095005 14.71 2.39 20161024 095006 13.60 2.35 20161024 095007 12.49 2.32 20161024 095008 11.60 2.29 20161024 095009 10.76 2.26 20161024 095010 9.96 2.24 20161024 095011 10.22 2.25 20161024 095012 10.68 2.26 20161024 095013 11.27 2.28 20161024 095014 11.86 2.30 20161024 095015 12.72 2.33 20161024 095016 13.74 2.35 20161024 095017 14.74 2.38 20161024 095018 16.07 2.41 20161024 095019 17.56 2.45 20161024 095020 19.22 2.49 20161024 095021 20.46 2.51 20161024 095022 20.49 2.46 20161024 095023 20.33 2.40 20161024 095024 19.69 2.34 20161024 095025 18.62 2.26 20161024 095026 17.64 2.18 20161024 095027 16.49 2.09 20161024 095028 15.46 2.01 20161024 095029 14.22 1.92 20161024 095030 12.92 1.83 20161024 095031 11.74 1.74 20161024 095032 10.69 1.68 20161024 095034 9.95 1.64 20161024 095035 9.33 1.62 20161024 095036 8.84 1.60 20161024 095037 8.43 1.60 20161024 095038 8.12 1.60 20161024 095039 7.92 1.61 20161024 095040 7.83 1.63 20161024 095041 7.88 1.66 20161024 095042 8.01 1.69 20161024 095043 8.20 1.72 20161024 095044 8.25 1.73 20161024 095045 8.31 1.74 20161024 095046 8.36 1.75 20161024 095047 8.40 1.76 20161024 095048 8.45 1.77 20161024 095049 8.49 1.78 20161024 095050 8.51 1.80 20161024 095051 8.54 1.81 20161024 095052 8.57 1.82 20161024 095053 8.59 1.83 20161024 095054 8.68 1.84 20161024 095055 8.88 1.86 20161024 095056 9.08 1.87 20161024 095057 9.26 1.88 20161024 095058 9.41 1.89 20161024 095059 9.59 1.90 20161024 095100 9.83 1.92 20161024 095101 10.08 1.93 20161024 095102 10.30 1.95 20161024 095103 10.54 1.96 20161024 095104 10.80 1.98 20161024 095105 10.94 1.99 20161024 095106 11.05 2.00 20161024 095107 11.16 2.01 20161024 095108 11.25 2.02 20161024 095109 11.34 2.02 20161024 095110 11.41 2.03 20161024 095111 11.47 2.03 20161024 095112 11.53 2.03 20161024 095113 11.56 2.03 20161024 095114 11.59 2.03 20161024 095115 11.56 2.04 20161024 095116 11.44 2.05 20161024 095117 11.30 2.06 20161024 095118 11.15 2.07 20161024 095119 10.97 2.09 20161024 095120 10.80 2.09 20161024 095121 10.64 2.10 20161024 095122 10.52 2.10 20161024 095124 10.40 2.10 20161024 095125 10.28 2.10 20161024 095126 10.18 2.09 20161024 095127 10.21 2.08 20161024 095128 10.22 2.08 20161024 095129 10.24 2.07 20161024 095130 10.26 2.07 20161024 095131 10.31 2.07 20161024 095132 10.32 2.07 20161024 095133 10.36 2.08 20161024 095134 10.42 2.09 20161024 095135 10.48 2.10 20161024 095136 10.56 2.12 20161024 095137 10.55 2.12 20161024 095138 10.43 2.13 20161024 095139 10.31 2.13 20161024 095140 10.19 2.13 20161024 095141 10.10 2.13 20161024 095142 9.98 2.14 20161024 095143 9.86 2.14 20161024 095144 9.74 2.14 20161024 095145 9.62 2.15 20161024 095146 9.53 2.15 20161024 095147 9.42 2.15 20161024 095148 9.26 2.15 20161024 095149 9.12 2.14 20161024 095150 9.01 2.14 20161024 095151 8.88 2.13 20161024 095152 8.76 2.12 20161024 095153 8.65 2.11 20161024 095154 8.54 2.10 20161024 095155 8.47 2.09 20161024 095156 8.38 2.08 20161024 095157 8.31 2.08 20161024 095158 8.15 2.10 20161024 095159 7.94 2.12 20161024 095200 7.81 2.14 20161024 095201 7.63 2.15 20161024 095202 7.51 2.17 20161024 095203 7.40 2.18 20161024 095204 7.28 2.19 20161024 095205 7.26 2.19 20161024 095206 7.23 2.20 20161024 095207 7.18 2.20 20161024 095208 7.22 2.19 20161024 095209 7.31 2.19 20161024 095210 7.47 2.19 20161024 095211 7.63 2.19 20161024 095212 7.74 2.20 20161024 095213 7.92 2.20 20161024 095215 8.06 2.20 20161024 095216 8.23 2.21 20161024 095217 8.39 2.22 20161024 095218 8.49 2.23 20161024 095219 8.61 2.24 20161024 095220 8.60 2.25 20161024 095221 8.60 2.26 20161024 095222 8.55 2.28 20161024 095223 8.49 2.29 20161024 095224 8.41 2.31 20161024 095225 8.29 2.32 20161024 095226 8.19 2.32 20161024 095227 8.02 2.33 20161024 095228 7.83 2.34 20161024 095229 7.62 2.34 20161024 095230 7.42 2.35 20161024 095231 7.31 2.35 20161024 095232 7.19 2.35 20161024 095233 7.07 2.35 20161024 095234 6.92 2.35 20161024 095235 6.86 2.35 20161024 095236 6.90 2.35 20161024 095237 6.96 2.34 20161024 095238 6.98 2.34 20161024 095239 7.05 2.33 20161024 095240 7.09 2.32 20161024 095241 7.32 2.31 20161024 095242 7.52 2.31 20161024 095243 7.75 2.30 20161024 095244 7.96 2.30 20161024 095245 8.22 2.29 20161024 095246 8.44 2.29 20161024 095247 8.72 2.28 20161024 095248 8.96 2.28 20161024 095249 9.23 2.27 20161024 095250 9.48 2.27 20161024 095251 9.70 2.27 20161024 095252 9.80 2.28 20161024 095253 9.91 2.29 20161024 095254 9.97 2.30 20161024 095255 9.95 2.32 20161024 095256 9.85 2.33 20161024 095257 9.77 2.35 20161024 095258 9.67 2.36 20161024 095259 9.58 2.36 20161024 095300 9.49 2.37 20161024 095301 9.37 2.37 20161024 095302 9.14 2.36 20161024 095303 8.93 2.35 20161024 095304 8.72 2.33 20161024 095306 8.53 2.32 20161024 095307 8.36 2.31 20161024 095308 8.21 2.29 20161024 095309 8.06 2.28 20161024 095310 7.91 2.26 20161024 095311 7.77 2.24 20161024 095312 7.64 2.22 20161024 095313 7.70 2.21 20161024 095314 7.73 2.20 20161024 095315 7.76 2.19 20161024 095316 7.78 2.19 20161024 095317 7.76 2.19 20161024 095318 7.75 2.19 20161024 095319 7.70 2.20 20161024 095320 7.66 2.20 20161024 095321 7.62 2.21 20161024 095322 7.53 2.21 20161024 095323 7.48 2.22 20161024 095324 7.41 2.23 20161024 095325 7.39 2.25 20161024 095326 7.37 2.26 20161024 095327 7.33 2.26 20161024 095328 7.32 2.27 20161024 095329 7.31 2.28 20161024 095330 7.33 2.28 20161024 095331 7.36 2.29 20161024 095332 7.38 2.29 20161024 095333 7.40 2.29 20161024 095334 7.38 2.28 20161024 095335 7.34 2.26 20161024 095336 7.31 2.25 20161024 095337 7.27 2.24 20161024 095338 7.27 2.23 20161024 095339 7.29 2.23 20161024 095340 7.34 2.23 20161024 095341 7.39 2.23 20161024 095342 7.46 2.23 20161024 095343 7.56 2.24 20161024 095344 7.86 2.26 20161024 095345 8.16 2.27 20161024 095346 8.49 2.29 20161024 095347 8.81 2.31 20161024 095348 9.08 2.32 20161024 095349 9.44 2.34 20161024 095350 9.78 2.35 20161024 095351 10.12 2.36 20161024 095352 10.50 2.37 20161024 095353 10.85 2.38 20161024 095354 10.88 2.38 20161024 095356 10.87 2.39 20161024 095357 10.85 2.39 20161024 095358 10.80 2.40 20161024 095359 10.79 2.40 20161024 095400 10.63 2.41 20161024 095401 10.48 2.42 20161024 095402 10.31 2.44 20161024 095403 10.16 2.44 20161024 095404 10.02 2.45 20161024 095405 9.96 2.47 20161024 095406 9.99 2.48 20161024 095407 10.03 2.49 20161024 095408 10.08 2.49 20161024 095409 10.12 2.51 20161024 095410 10.18 2.52 20161024 095411 10.24 2.53 20161024 095412 10.31 2.54 20161024 095413 10.38 2.55 20161024 095414 10.46 2.56 20161024 095415 10.55 2.57 20161024 095416 10.65 2.59 20161024 095417 10.76 2.61 20161024 095418 10.89 2.63 20161024 095419 11.06 2.66 20161024 095420 11.22 2.68 20161024 095421 11.38 2.70 20161024 095422 11.39 2.71 20161024 095423 11.29 2.72 20161024 095424 11.22 2.73 20161024 095425 11.11 2.74 20161024 095426 10.77 2.73 20161024 095427 10.39 2.72 20161024 095428 10.13 2.71 20161024 095429 9.91 2.70 20161024 095430 9.75 2.69 20161024 095431 9.56 2.69 20161024 095432 9.46 2.68 20161024 095433 9.39 2.68 20161024 095434 9.35 2.67 20161024 095435 9.34 2.67 20161024 095436 9.42 2.68 20161024 095437 9.55 2.69 20161024 095438 9.72 2.71 20161024 095439 9.92 2.72 20161024 095440 10.18 2.73 20161024 095441 10.47 2.75 20161024 095442 10.80 2.77 20161024 095443 11.17 2.79 20161024 095444 11.51 2.80 20161024 095445 11.76 2.82 20161024 095447 11.77 2.82 20161024 095448 11.60 2.82 20161024 095449 11.44 2.82 20161024 095450 11.25 2.82 20161024 095451 11.04 2.82 20161024 095452 10.83 2.83 20161024 095453 10.60 2.83 20161024 095454 10.33 2.83 20161024 095455 10.07 2.83 20161024 095456 9.80 2.83 20161024 095457 9.51 2.83 20161024 095458 9.21 2.83 20161024 095459 8.93 2.83 20161024 095500 8.65 2.82 20161024 095501 8.38 2.82 20161024 095502 8.11 2.82 20161024 095503 7.85 2.82 20161024 095504 7.58 2.83 20161024 095505 7.34 2.83 20161024 095506 7.11 2.84 20161024 095507 6.92 2.84 20161024 095508 6.92 2.84 20161024 095509 6.93 2.84 20161024 095510 6.98 2.84 20161024 095511 7.00 2.84 20161024 095512 7.04 2.84 20161024 095513 7.08 2.84 20161024 095514 7.13 2.84 20161024 095515 7.19 2.84 20161024 095516 7.30 2.84 20161024 095517 7.38 2.84 20161024 095518 7.39 2.83 20161024 095519 7.39 2.82 20161024 095520 7.39 2.82 20161024 095521 7.39 2.81 20161024 095522 7.39 2.80 20161024 095523 7.41 2.79 20161024 095524 7.42 2.77 20161024 095525 7.43 2.76 20161024 095526 7.46 2.75 20161024 095527 7.50 2.73 20161024 095528 7.43 2.73 20161024 095529 7.32 2.74 20161024 095530 7.22 2.75 20161024 095531 7.15 2.76 20161024 095532 7.11 2.78 20161024 095533 7.07 2.79 20161024 095534 7.03 2.81 20161024 095535 7.00 2.82 20161024 095536 6.98 2.83 20161024 095538 7.01 2.85 20161024 095539 7.01 2.85 20161024 095540 7.01 2.83 20161024 095541 7.00 2.82 20161024 095542 6.99 2.81 20161024 095543 6.97 2.79 20161024 095544 6.94 2.78 20161024 095545 6.91 2.77 20161024 095546 6.87 2.75 20161024 095547 6.83 2.74 20161024 095548 6.77 2.73 20161024 095549 6.74 2.72 20161024 095550 6.75 2.74 20161024 095551 6.76 2.75 20161024 095552 6.77 2.76 20161024 095553 6.79 2.78 20161024 095554 6.81 2.79 20161024 095555 6.82 2.80 20161024 095556 6.89 2.82 20161024 095557 6.98 2.83 20161024 095558 7.04 2.85 20161024 095559 7.10 2.85 20161024 095600 7.14 2.85 20161024 095601 7.16 2.86 20161024 095602 7.16 2.86 20161024 095603 7.15 2.86 20161024 095604 7.12 2.86 20161024 095605 7.07 2.86 20161024 095606 7.01 2.86 20161024 095607 6.94 2.86 20161024 095608 6.86 2.86 20161024 095609 6.79 2.86 20161024 095610 6.88 2.86 20161024 095611 6.99 2.86 20161024 095612 7.10 2.86 20161024 095613 7.20 2.86 20161024 095614 7.32 2.87 20161024 095615 7.45 2.87 20161024 095616 7.59 2.87 20161024 095617 7.73 2.87 20161024 095618 7.86 2.87 20161024 095619 8.01 2.87 20161024 095620 8.07 2.87 20161024 095621 8.13 2.87 20161024 095622 8.17 2.87 20161024 095623 8.21 2.87 20161024 095624 8.23 2.87 20161024 095625 8.26 2.87 20161024 095626 8.26 2.87 20161024 095628 8.25 2.88 20161024 095629 8.24 2.88 20161024 095630 8.21 2.89 20161024 095631 8.32 2.90 20161024 095632 8.48 2.92 20161024 095633 8.65 2.94 20161024 095634 8.83 2.95 20161024 095635 9.01 2.97 20161024 095636 9.19 2.98 20161024 095637 9.38 3.00 20161024 095638 9.58 3.02 20161024 095639 9.77 3.03 20161024 095640 9.98 3.05 20161024 095641 10.11 3.05 20161024 095642 10.22 3.06 20161024 095643 10.33 3.06 20161024 095644 10.44 3.07 20161024 095645 10.54 3.07 20161024 095646 10.62 3.08 20161024 095647 10.73 3.09 20161024 095648 10.84 3.10 20161024 095649 10.96 3.11 20161024 095650 11.07 3.12 20161024 095651 11.21 3.14 20161024 095652 11.35 3.16 20161024 095653 11.50 3.18 20161024 095654 11.64 3.20 20161024 095655 11.78 3.21 20161024 095656 11.92 3.23 20161024 095657 12.06 3.25 20161024 095658 12.20 3.26 20161024 095659 12.35 3.27 20161024 095700 12.49 3.28 20161024 095701 12.51 3.30 20161024 095702 12.46 3.32 20161024 095703 12.42 3.33 20161024 095704 12.40 3.35 20161024 095705 12.39 3.37 20161024 095706 12.39 3.39 20161024 095707 12.41 3.42 20161024 095708 12.44 3.44 20161024 095709 12.49 3.47 20161024 095710 12.53 3.48 20161024 095711 12.49 3.48 20161024 095712 12.38 3.47 20161024 095713 12.27 3.46 20161024 095714 12.16 3.46 20161024 095715 12.06 3.45 20161024 095716 11.97 3.45 20161024 095717 11.88 3.45 20161024 095719 11.80 3.45 20161024 095720 11.72 3.46 20161024 095721 11.64 3.46 20161024 095722 11.65 3.47 20161024 095723 11.77 3.48 20161024 095724 11.90 3.48 20161024 095725 12.05 3.49 20161024 095726 12.20 3.50 20161024 095727 12.34 3.50 20161024 095728 12.51 3.51 20161024 095729 12.70 3.52 20161024 095730 12.89 3.53 20161024 095731 13.09 3.54 20161024 095732 13.26 3.54 20161024 095733 13.24 3.53 20161024 095734 13.21 3.53 20161024 095735 13.14 3.52 20161024 095736 13.03 3.51 20161024 095737 12.88 3.50 20161024 095738 12.73 3.49 20161024 095739 12.59 3.48 20161024 095740 12.46 3.47 20161024 095741 12.32 3.47 20161024 095742 12.21 3.46 20161024 095743 12.27 3.46 20161024 095744 12.34 3.47 20161024 095745 12.43 3.47 20161024 095746 12.53 3.48 20161024 095747 12.65 3.48 20161024 095748 12.78 3.48 20161024 095749 12.92 3.49 20161024 095750 13.07 3.49 20161024 095751 13.23 3.50 20161024 095752 13.36 3.50 20161024 095753 13.22 3.49 20161024 095754 13.07 3.48 20161024 095755 12.91 3.47 20161024 095756 12.74 3.46 20161024 095757 12.56 3.45 20161024 095758 12.38 3.44 20161024 095759 12.19 3.43 20161024 095800 11.98 3.42 20161024 095801 11.77 3.41 20161024 095802 11.60 3.40 20161024 095803 11.69 3.40 20161024 095804 11.77 3.41 20161024 095805 11.84 3.41 20161024 095806 11.90 3.42 20161024 095807 11.96 3.42 20161024 095809 12.00 3.42 20161024 095810 12.04 3.43 20161024 095811 12.08 3.43 20161024 095812 12.10 3.44 20161024 095813 12.12 3.44 20161024 095814 12.37 3.46 20161024 095815 12.64 3.47 20161024 095816 12.94 3.49 20161024 095817 13.27 3.50 20161024 095818 13.62 3.51 20161024 095819 14.00 3.53 20161024 095820 14.40 3.54 20161024 095821 14.82 3.56 20161024 095822 15.26 3.57 20161024 095823 15.72 3.58 20161024 095824 15.67 3.60 20161024 095825 15.63 3.62 20161024 095826 15.59 3.64 20161024 095827 15.54 3.65 20161024 095828 15.49 3.66 20161024 095829 15.42 3.68 20161024 095830 15.35 3.69 20161024 095831 15.31 3.71 20161024 095832 15.31 3.73 20161024 095833 15.34 3.74 20161024 095834 15.04 3.72 20161024 095835 14.66 3.69 20161024 095836 14.27 3.66 20161024 095837 13.89 3.63 20161024 095838 13.50 3.59 20161024 095839 13.11 3.56 20161024 095840 12.71 3.53 20161024 095841 12.32 3.50 20161024 095842 11.92 3.46 20161024 095843 11.51 3.43 20161024 095844 11.10 3.39 20161024 095845 10.67 3.35 20161024 095846 10.25 3.31 20161024 095847 9.85 3.26 20161024 095848 9.46 3.22 20161024 095849 9.09 3.18 20161024 095850 8.74 3.14 20161024 095851 8.40 3.09 20161024 095852 8.09 3.05 20161024 095853 7.80 3.01 20161024 095854 7.85 2.99 20161024 095855 8.00 2.98 20161024 095856 8.17 2.97 20161024 095857 8.32 2.95 20161024 095858 8.47 2.94 20161024 095900 8.60 2.92 20161024 095901 8.71 2.90 20161024 095902 8.82 2.89 20161024 095903 8.91 2.87 20161024 095904 8.98 2.85 20161024 095905 8.96 2.81 20161024 095906 8.91 2.79 20161024 095907 8.87 2.75 20161024 095908 8.82 2.73 20161024 095909 8.79 2.70 20161024 095910 8.76 2.68 20161024 095911 8.72 2.65 20161024 095912 8.69 2.63 20161024 095913 8.66 2.62 20161024 095914 8.64 2.60 20161024 095915 8.60 2.58 20161024 095916 8.54 2.56 20161024 095917 8.49 2.54 20161024 095918 8.45 2.52 20161024 095919 8.40 2.50 20161024 095920 8.36 2.48 20161024 095921 8.32 2.46 20161024 095922 8.28 2.44 20161024 095923 8.25 2.41 20161024 095924 8.22 2.38 20161024 095925 8.20 2.35 20161024 095926 8.19 2.31 20161024 095927 8.20 2.27 20161024 095928 8.20 2.24 20161024 095929 8.22 2.20 20161024 095930 8.24 2.17 20161024 095931 8.26 2.14 20161024 095932 8.30 2.12 20161024 095933 8.34 2.09 20161024 095934 8.39 2.07 20161024 095935 8.41 2.05 20161024 095936 8.42 2.03 20161024 095937 8.45 2.01 20161024 095938 8.50 1.99 20161024 095939 8.55 1.97 20161024 095940 8.62 1.96 20161024 095941 8.71 1.94 20161024 095942 8.80 1.92 20161024 095943 8.91 1.90 20161024 095944 9.04 1.88 20161024 095945 9.03 1.86 20161024 095946 8.97 1.85 20161024 095947 8.89 1.83 20161024 095948 8.81 1.81 20161024 095949 8.71 1.79 20161024 095951 8.59 1.77 20161024 095952 8.47 1.75 20161024 095953 8.37 1.74 20161024 095954 8.30 1.72 20161024 095955 8.26 1.70 20161024 095956 8.32 1.70 20161024 095957 8.42 1.71 20161024 095958 8.51 1.71 20161024 095959 8.57 1.71 20161024 100000 5.65 1.86 20161024 100001 5.67 1.85 20161024 100002 5.69 1.85 20161024 100003 5.72 1.84 20161024 100004 5.74 1.84 20161024 100005 5.77 1.84 20161024 100006 5.77 1.83 20161024 100007 5.76 1.83 20161024 100008 5.75 1.82 20161024 100009 5.74 1.82 20161024 100010 5.74 1.81 20161024 100011 5.73 1.81 20161024 100012 5.73 1.80 20161024 100013 5.73 1.80 20161024 100014 5.73 1.80 20161024 100015 5.74 1.79 20161024 100016 5.71 1.79 20161024 100017 5.67 1.78 20161024 100018 5.63 1.77 20161024 100019 5.58 1.77 20161024 100020 5.53 1.76 20161024 100021 5.48 1.76 20161024 100022 5.44 1.75 20161024 100023 5.39 1.74 20161024 100024 5.34 1.74 20161024 100025 5.30 1.73 20161024 100026 5.25 1.73 20161024 100027 5.20 1.72 20161024 100028 5.14 1.72 20161024 100029 5.09 1.71 20161024 100030 5.04 1.70 20161024 100031 4.99 1.70 20161024 100032 4.94 1.69 20161024 100033 4.90 1.69 20161024 100034 4.85 1.68 20161024 100035 4.82 1.67 20161024 100036 4.78 1.67 20161024 100037 4.73 1.66 20161024 100038 4.68 1.66 20161024 100039 4.63 1.65 20161024 100041 4.59 1.65 20161024 100042 4.54 1.64 20161024 100043 4.50 1.64 20161024 100044 4.45 1.63 20161024 100045 4.40 1.63 20161024 100046 4.36 1.62 20161024 100047 4.30 1.62 20161024 100048 4.23 1.61 20161024 100049 4.15 1.61 20161024 100050 4.08 1.60 20161024 100051 4.02 1.60 20161024 100052 3.95 1.60 20161024 100053 3.89 1.59 20161024 100054 3.82 1.59 20161024 100055 3.77 1.58 20161024 100056 3.70 1.58 20161024 100057 3.65 1.57 20161024 100058 3.59 1.57 20161024 100059 3.54 1.56 20161024 100100 3.48 1.56 20161024 100101 3.41 1.55 20161024 100102 3.35 1.55 20161024 100103 3.28 1.54 20161024 100104 3.22 1.54 20161024 100105 3.15 1.54 20161024 100106 3.08 1.53 20161024 100107 3.01 1.53 20161024 100108 2.95 1.52 20161024 100109 2.89 1.52 20161024 100110 2.82 1.52 20161024 100111 2.76 1.52 20161024 100112 2.69 1.51 20161024 100113 2.63 1.51 20161024 100114 2.56 1.50 20161024 100115 2.50 1.50 20161024 100116 2.43 1.50 20161024 100117 2.39 1.50 20161024 100118 2.38 1.49 20161024 100119 2.37 1.49 20161024 100120 2.36 1.49 20161024 100121 2.34 1.49 20161024 100122 2.33 1.49 20161024 100123 2.31 1.48 20161024 100124 2.30 1.48 20161024 100125 2.28 1.48 20161024 100126 2.27 1.48 20161024 100127 2.25 1.48 20161024 100128 2.25 1.47 20161024 100129 2.24 1.47 20161024 100130 2.24 1.47 20161024 100132 2.24 1.46 20161024 100133 2.23 1.46 20161024 100134 2.23 1.46 20161024 100135 2.23 1.46 20161024 100136 2.24 1.45 20161024 100137 2.24 1.45 20161024 100138 2.23 1.45 20161024 100139 2.21 1.44 20161024 100141 2.17 1.43 20161024 100142 2.16 1.43 20161024 100143 2.14 1.42 20161024 100144 2.12 1.42 20161024 100145 2.11 1.41 20161024 100146 2.10 1.41 20161024 100147 2.09 1.40 20161024 100148 2.08 1.40 20161024 100149 2.05 1.39 20161024 100151 1.99 1.39 20161024 100152 1.97 1.38 20161024 100153 1.95 1.38 20161024 100154 1.92 1.38 20161024 100155 1.91 1.37 20161024 100156 1.89 1.37 20161024 100157 1.88 1.37 20161024 100159 1.88 1.36 20161024 100200 1.89 1.36 20161024 100201 1.90 1.36 20161024 100202 1.91 1.36 20161024 100203 1.93 1.36 20161024 100204 1.94 1.36 20161024 100205 1.95 1.36 20161024 100206 1.97 1.36 20161024 100207 1.98 1.36 20161024 100208 2.00 1.36 20161024 100209 2.03 1.36 20161024 100210 2.06 1.36 20161024 100212 2.14 1.35 20161024 100213 2.18 1.35 20161024 100214 2.22 1.35 20161024 100215 2.26 1.34 20161024 100216 2.30 1.34 20161024 100217 2.34 1.34 20161024 100218 2.38 1.34 20161024 100219 2.43 1.34 20161024 100220 2.48 1.34 20161024 100222 2.52 1.34 20161024 100223 2.56 1.34 20161024 100224 2.60 1.34 20161024 100225 2.65 1.34 20161024 100226 2.69 1.34 20161024 100227 2.73 1.34 20161024 100228 2.77 1.34 20161024 100229 2.80 1.34 20161024 100230 2.83 1.34 20161024 100231 2.86 1.34 20161024 100232 2.89 1.34 20161024 100233 2.92 1.34 20161024 100234 2.96 1.34 20161024 100235 2.99 1.34 20161024 100236 3.02 1.34 20161024 100237 3.05 1.34 20161024 100238 3.08 1.34 20161024 100239 3.12 1.34 20161024 100240 3.15 1.34 20161024 100241 3.19 1.34 20161024 100242 3.23 1.35 20161024 100243 3.27 1.35 20161024 100244 3.32 1.35 20161024 100245 3.36 1.35 20161024 100246 3.40 1.36 20161024 100247 3.45 1.36 20161024 100248 3.49 1.36 20161024 100249 3.54 1.36 20161024 100250 3.60 1.36 20161024 100251 3.67 1.36 20161024 100252 3.73 1.36 20161024 100253 3.80 1.36 20161024 100254 3.86 1.36 20161024 100255 3.93 1.36 20161024 100256 4.01 1.36 20161024 100257 4.08 1.35 20161024 100258 4.15 1.35 20161024 100259 4.20 1.35 20161024 100300 4.20 1.35 20161024 100301 4.20 1.36 20161024 100302 4.20 1.36 20161024 100303 4.21 1.36 20161024 100304 4.22 1.36 20161024 100305 4.23 1.36 20161024 100306 4.25 1.36 20161024 100307 4.26 1.36 20161024 100308 4.28 1.36 20161024 100309 4.24 1.36 20161024 100310 4.16 1.36 20161024 100311 4.07 1.36 20161024 100313 4.00 1.37 20161024 100314 3.93 1.37 20161024 100315 3.87 1.37 20161024 100316 3.81 1.37 20161024 100317 3.76 1.37 20161024 100318 3.72 1.37 20161024 100319 3.68 1.37 20161024 100320 3.66 1.38 20161024 100321 3.66 1.38 20161024 100322 3.65 1.38 20161024 100323 3.65 1.38 20161024 100324 3.64 1.39 20161024 100325 3.64 1.39 20161024 100326 3.63 1.39 20161024 100327 3.62 1.39 20161024 100328 3.62 1.40 20161024 100329 3.61 1.40 20161024 100330 3.63 1.40 20161024 100331 3.67 1.41 20161024 100332 3.71 1.41 20161024 100333 3.75 1.41 20161024 100334 3.79 1.41 20161024 100335 3.83 1.42 20161024 100336 3.87 1.42 20161024 100337 3.92 1.42 20161024 100338 3.97 1.43 20161024 100339 4.03 1.43 20161024 100340 4.11 1.43 20161024 100341 4.21 1.44 20161024 100342 4.32 1.44 20161024 100343 4.42 1.45 20161024 100344 4.52 1.45 20161024 100345 4.62 1.46 20161024 100346 4.72 1.46 20161024 100347 4.81 1.47 20161024 100348 4.91 1.47 20161024 100349 5.01 1.48 20161024 100350 5.12 1.49 20161024 100351 5.24 1.49 20161024 100352 5.37 1.50 20161024 100353 5.50 1.51 20161024 100354 5.64 1.52 20161024 100355 5.78 1.53 20161024 100356 5.94 1.54 20161024 100357 6.09 1.55 20161024 100358 6.26 1.56 20161024 100359 6.42 1.56 20161024 100400 6.36 1.56 20161024 100401 6.15 1.55 20161024 100402 5.95 1.54 20161024 100404 5.75 1.53 20161024 100405 5.55 1.52 20161024 100406 5.36 1.51 20161024 100407 5.19 1.50 20161024 100408 5.04 1.49 20161024 100409 4.91 1.48 20161024 100410 4.77 1.48 20161024 100411 4.63 1.47 20161024 100412 4.46 1.45 20161024 100413 4.28 1.44 20161024 100414 4.10 1.43 20161024 100415 3.89 1.42 20161024 100416 3.70 1.41 20161024 100417 3.50 1.40 20161024 100418 3.30 1.38 20161024 100419 3.09 1.37 20161024 100420 2.88 1.36 20161024 100421 2.83 1.35 20161024 100422 2.88 1.34 20161024 100423 2.93 1.33 20161024 100424 2.98 1.32 20161024 100425 3.03 1.32 20161024 100426 3.07 1.31 20161024 100427 3.11 1.30 20161024 100428 3.15 1.29 20161024 100429 3.19 1.28 20161024 100430 3.23 1.27 20161024 100431 3.29 1.27 20161024 100432 3.38 1.26 20161024 100433 3.47 1.25 20161024 100434 3.56 1.24 20161024 100435 3.62 1.24 20161024 100436 3.67 1.23 20161024 100437 3.71 1.22 20161024 100438 3.74 1.21 20161024 100439 3.79 1.21 20161024 100440 3.81 1.20 20161024 100441 3.79 1.19 20161024 100442 3.77 1.19 20161024 100443 3.76 1.18 20161024 100444 3.78 1.18 20161024 100445 3.79 1.18 20161024 100446 3.81 1.17 20161024 100447 3.83 1.17 20161024 100448 3.87 1.16 20161024 100449 3.93 1.16 20161024 100450 3.99 1.16 20161024 100451 3.99 1.15 20161024 100452 3.94 1.15 20161024 100454 3.90 1.14 20161024 100455 3.87 1.14 20161024 100456 3.84 1.14 20161024 100457 3.81 1.13 20161024 100458 3.78 1.13 20161024 100459 3.76 1.13 20161024 100500 3.74 1.12 20161024 100501 3.72 1.12 20161024 100502 3.72 1.12 20161024 100503 3.73 1.12 20161024 100504 3.74 1.11 20161024 100505 3.76 1.11 20161024 100506 3.76 1.11 20161024 100507 3.77 1.11 20161024 100508 3.78 1.11 20161024 100509 3.79 1.11 20161024 100510 3.80 1.10 20161024 100511 3.81 1.10 20161024 100512 3.81 1.10 20161024 100513 3.82 1.10 20161024 100514 3.83 1.10 20161024 100515 3.84 1.10 20161024 100516 3.84 1.09 20161024 100517 3.85 1.09 20161024 100518 3.86 1.09 20161024 100519 3.87 1.09 20161024 100520 3.88 1.08 20161024 100521 3.89 1.08 20161024 100522 3.89 1.08 20161024 100523 3.89 1.08 20161024 100524 3.88 1.08 20161024 100525 3.88 1.08 20161024 100526 3.88 1.08 20161024 100527 3.87 1.07 20161024 100528 3.87 1.07 20161024 100529 3.87 1.07 20161024 100530 3.87 1.07 20161024 100531 3.87 1.07 20161024 100532 3.87 1.07 20161024 100533 3.87 1.07 20161024 100534 3.87 1.07 20161024 100535 3.87 1.07 20161024 100536 3.87 1.07 20161024 100537 3.86 1.07 20161024 100538 3.86 1.07 20161024 100539 3.86 1.07 20161024 100540 3.86 1.07 20161024 100541 3.86 1.07 20161024 100542 3.84 1.07 20161024 100543 3.79 1.07 20161024 100545 3.73 1.06 20161024 100546 3.68 1.06 20161024 100547 3.62 1.05 20161024 100551 3.42 1.04 20161024 100552 3.38 1.03 20161024 100553 3.33 1.03 20161024 100554 3.29 1.03 20161024 100555 3.25 1.03 20161024 100556 3.21 1.03 20161024 100557 3.17 1.03 20161024 100558 3.13 1.03 20161024 100559 3.09 1.03 20161024 100600 3.04 1.03 20161024 100601 2.99 1.02 20161024 100602 2.94 1.02 20161024 100603 2.90 1.02 20161024 100604 2.86 1.02 20161024 100605 2.82 1.02 20161024 100606 2.79 1.02 20161024 100607 2.75 1.03 20161024 100608 2.72 1.03 20161024 100609 2.69 1.03 20161024 100610 2.66 1.03 20161024 100611 2.63 1.03 20161024 100612 2.60 1.03 20161024 100613 2.56 1.03 20161024 100614 2.51 1.03 20161024 100615 2.46 1.03 20161024 100616 2.41 1.03 20161024 100617 2.37 1.03 20161024 100618 2.32 1.03 20161024 100619 2.28 1.03 20161024 100620 2.24 1.03 20161024 100621 2.20 1.03 20161024 100622 2.15 1.03 20161024 100623 2.12 1.03 20161024 100624 2.08 1.03 20161024 100625 2.04 1.03 20161024 100626 2.00 1.02 20161024 100627 1.96 1.02 20161024 100628 1.92 1.02 20161024 100629 1.87 1.02 20161024 100630 1.84 1.02 20161024 100631 1.80 1.01 20161024 100634 1.69 1.01 20161024 100640 1.54 1.00 20161024 100641 1.51 1.00 20161024 100642 1.48 1.00 20161024 100643 1.46 0.99 20161024 100644 1.44 0.99 20161024 100645 1.42 0.99 20161024 100647 1.39 0.98 20161024 100649 1.37 0.97 20161024 100650 1.36 0.96 20161024 100651 1.34 0.96 20161024 100652 1.33 0.95 20161024 100653 1.32 0.95 20161024 100654 1.31 0.94 20161024 100655 1.33 0.93 20161024 100702 1.47 0.88 20161024 100703 1.50 0.87 20161024 100704 1.54 0.87 20161024 100705 1.61 0.87 20161024 100706 1.67 0.87 20161024 100707 1.74 0.87 20161024 100708 1.80 0.87 20161024 100709 1.86 0.87 20161024 100710 1.93 0.87 20161024 100711 1.99 0.86 20161024 100712 2.06 0.86 20161024 100713 2.12 0.86 20161024 100714 2.19 0.86 20161024 100719 2.54 0.87 20161024 100720 2.60 0.87 20161024 100721 2.67 0.87 20161024 100722 2.73 0.87 20161024 100723 2.78 0.87 20161024 100724 2.83 0.88 20161024 100726 2.86 0.88 20161024 100727 2.88 0.88 20161024 100728 2.91 0.88 20161024 100729 2.94 0.88 20161024 100730 2.96 0.88 20161024 100731 2.98 0.88 20161024 100732 3.00 0.89 20161024 100733 3.02 0.89 20161024 100734 3.04 0.89 20161024 100735 3.06 0.89 20161024 100736 3.08 0.89 20161024 100737 3.09 0.89 20161024 100738 3.10 0.89 20161024 100739 3.12 0.89 20161024 100740 3.12 0.90 20161024 100741 3.13 0.90 20161024 100742 3.13 0.90 20161024 100743 3.12 0.90 20161024 100744 3.12 0.90 20161024 100745 3.11 0.90 20161024 100746 3.09 0.90 20161024 100747 3.07 0.90 20161024 100748 3.03 0.90 20161024 100749 3.00 0.90 20161024 100750 2.96 0.90 20161024 100751 2.91 0.90 20161024 100752 2.89 0.90 20161024 100753 2.83 0.90 20161024 100754 2.78 0.89 20161024 100755 2.72 0.89 20161024 100756 2.64 0.88 20161024 100757 2.55 0.88 20161024 100758 2.47 0.87 20161024 100759 2.38 0.86 20161024 100800 2.29 0.85 20161024 100801 2.19 0.84 20161024 100802 2.10 0.84 20161024 100803 2.01 0.83 20161024 100804 1.93 0.82 20161024 100805 1.85 0.81 20161024 100806 1.86 0.81 20161024 100807 1.92 0.81 20161024 100808 1.96 0.80 20161024 100809 2.01 0.80 20161024 100810 2.06 0.79 20161024 100811 2.12 0.79 20161024 100812 2.19 0.79 20161024 100813 2.27 0.78 20161024 100814 2.43 0.77 20161024 100815 2.60 0.77 20161024 100817 2.87 0.76 20161024 100818 3.15 0.75 20161024 100819 3.41 0.74 20161024 100820 3.65 0.73 20161024 100821 3.88 0.72 20161024 100822 4.09 0.70 20161024 100823 4.27 0.69 20161024 100824 4.45 0.68 20161024 100825 4.60 0.67 20161024 100826 4.74 0.65 20161024 103519 11.67 3.78 20161024 103520 12.10 3.96 20161024 103521 12.24 4.08 20161024 103522 12.21 4.14 20161024 103523 12.17 4.20 20161024 103524 12.13 4.25 20161024 103525 12.10 4.30 20161024 103526 12.04 4.33 20161024 103527 11.98 4.33 20161024 103528 11.92 4.34 20161024 103529 11.86 4.34 20161024 103530 11.82 4.35 20161024 103531 11.75 4.34 20161024 103532 11.70 4.34 20161024 103533 11.62 4.33 20161024 103534 11.56 4.32 20161024 103535 11.50 4.31 20161024 103536 11.43 4.31 20161024 103537 11.33 4.30 20161024 103538 11.24 4.29 20161024 103539 11.15 4.28 20161024 103540 11.05 4.27 20161024 103541 10.96 4.26 20161024 103542 10.86 4.25 20161024 103543 10.76 4.24 20161024 103544 10.65 4.23 20161024 103545 10.57 4.22 20161024 103547 10.46 4.21 20161024 103548 10.38 4.20 20161024 103549 10.29 4.19 20161024 103550 10.20 4.18 20161024 103551 10.08 4.17 20161024 103552 9.97 4.16 20161024 103553 9.89 4.15 20161024 103554 9.79 4.14 20161024 103555 9.68 4.12 20161024 103556 9.58 4.11 20161024 103557 9.46 4.10 20161024 103558 9.38 4.08 20161024 103559 9.28 4.06 20161024 103600 9.18 4.04 20161024 103601 9.08 4.02 20161024 103602 8.98 4.01 20161024 103603 8.88 3.98 20161024 103604 8.80 3.97 20161024 103605 8.70 3.95 20161024 103606 8.61 3.93 20161024 103607 8.51 3.91 20161024 103608 8.42 3.89 20161024 103609 8.41 3.88 20161024 103610 8.41 3.87 20161024 103611 8.39 3.87 20161024 103612 8.38 3.86 20161024 103613 8.35 3.85 20161024 103614 8.33 3.83 20161024 103615 8.32 3.82 20161024 103616 8.30 3.81 20161024 103617 8.28 3.79 20161024 103618 8.25 3.78 20161024 103619 8.21 3.77 20161024 103620 8.20 3.75 20161024 103621 8.20 3.74 20161024 103622 8.19 3.72 20161024 103623 8.17 3.71 20161024 103624 8.16 3.69 20161024 103625 8.16 3.67 20161024 103626 8.18 3.63 20161024 103627 8.19 3.60 20161024 103628 8.20 3.55 20161024 103629 8.21 3.51 20161024 103630 8.21 3.46 20161024 103631 8.20 3.38 20161024 103632 8.16 3.28 20161024 103633 8.12 3.16 20161024 103634 8.07 3.04 20161024 103636 7.93 2.78 20161024 103638 7.95 2.66 20161024 103640 8.07 2.40 20161024 103641 8.13 2.27 20161024 103642 8.19 2.11 20161024 103643 8.28 2.08 20161024 103644 8.33 2.26 20161024 103645 8.38 2.43 20161024 103646 8.41 2.57 20161024 103649 8.50 2.91 20161024 103650 8.43 2.97 20161024 103651 8.41 3.01 20161024 103652 8.39 3.05 20161024 103653 8.37 3.08 20161024 103654 8.36 3.10 20161024 103655 8.34 3.11 20161024 103656 8.29 3.10 20161024 103657 8.22 3.10 20161024 103658 8.18 3.09 20161024 103659 8.13 3.08 20161024 103700 8.08 3.06 20161024 103701 8.01 3.04 20161024 103702 7.88 3.02 20161024 103703 7.79 3.00 20161024 103704 7.70 2.99 20161024 103705 7.62 2.97 20161024 103706 7.53 2.95 20161024 103707 7.45 2.93 20161024 103708 7.35 2.92 20161024 103709 7.25 2.90 20161024 103710 7.15 2.89 20161024 103711 7.06 2.87 20161024 103712 6.99 2.86 20161024 103713 6.93 2.86 20161024 103714 6.79 2.86 20161024 103715 6.65 2.87 20161024 103716 6.52 2.87 20161024 103717 6.40 2.87 20161024 103718 6.29 2.88 20161024 103719 6.19 2.88 20161024 103720 6.08 2.87 20161024 103721 5.98 2.86 20161024 103722 5.89 2.85 20161024 103723 5.81 2.84 20161024 103724 5.74 2.83 20161024 103725 5.69 2.82 20161024 103726 5.62 2.81 20161024 103728 5.55 2.81 20161024 103729 5.50 2.81 20161024 103730 5.45 2.81 20161024 103731 5.42 2.81 20161024 103732 5.40 2.81 20161024 103733 5.40 2.81 20161024 103734 5.40 2.81 20161024 103735 5.41 2.81 20161024 103736 5.45 2.81 20161024 103737 5.50 2.80 20161024 103738 5.55 2.80 20161024 103739 5.62 2.79 20161024 103740 5.74 2.78 20161024 103741 5.90 2.77 20161024 103742 6.04 2.76 20161024 103743 6.22 2.75 20161024 103744 6.37 2.74 20161024 103745 6.51 2.73 20161024 103746 6.62 2.71 20161024 103747 6.69 2.71 20161024 103748 6.77 2.69 20161024 103749 6.83 2.69 20161024 103750 6.91 2.67 20161024 103751 6.97 2.66 20161024 103752 7.03 2.65 20161024 103753 7.08 2.64 20161024 103754 7.13 2.63 20161024 103755 7.18 2.62 20161024 103756 7.23 2.60 20161024 103757 7.27 2.59 20161024 103758 7.32 2.58 20161024 103759 7.38 2.56 20161024 103800 7.40 2.55 20161024 103801 7.41 2.54 20161024 103802 7.43 2.52 20161024 103803 7.44 2.51 20161024 103804 7.44 2.49 20161024 103805 7.45 2.48 20161024 103806 7.45 2.46 20161024 103807 7.44 2.44 20161024 103808 7.42 2.41 20161024 103809 7.41 2.40 20161024 103810 7.40 2.37 20161024 103811 7.39 2.35 20161024 103812 7.38 2.33 20161024 103813 7.38 2.30 20161024 103814 7.38 2.29 20161024 103815 7.39 2.27 20161024 103816 7.39 2.25 20161024 103817 7.41 2.23 20161024 103819 7.43 2.20 20161024 103820 7.45 2.19 20161024 103821 7.48 2.16 20161024 103822 7.50 2.14 20161024 103823 7.53 2.12 20161024 103824 7.57 2.10 20161024 103825 7.59 2.08 20161024 103826 7.62 2.05 20161024 103827 7.65 2.03 20161024 103828 7.66 2.01 20161024 103829 7.66 1.99 20161024 103830 7.65 1.97 20161024 103831 7.65 1.94 20161024 103832 7.66 1.92 20161024 103833 7.65 1.90 20161024 103834 7.66 1.88 20161024 103835 7.67 1.85 20161024 103836 7.65 1.83 20161024 103837 7.64 1.80 20161024 103838 7.62 1.77 20161024 103839 7.60 1.75 20161024 103840 7.58 1.72 20161024 103841 7.55 1.69 20161024 103842 7.51 1.66 20161024 103843 7.45 1.64 20161024 103844 7.40 1.61 20161024 103845 7.34 1.59 20161024 103846 7.27 1.56 20161024 103847 7.23 1.53 20161024 103848 7.19 1.50 20161024 103849 7.14 1.47 20161024 103850 7.11 1.44 20161024 103851 7.09 1.41 20161024 103852 7.07 1.36 20161024 103853 7.04 1.33 20161024 103854 7.02 1.28 20161024 103922 3.17 2.19 20161024 103923 3.34 2.20 20161024 103924 3.54 2.22 20161024 103925 3.74 2.24 20161024 103926 3.94 2.25 20161024 103927 4.16 2.28 20161024 103929 4.40 2.31 20161024 103930 4.70 2.34 20161024 103931 4.91 2.36 20161024 103932 5.08 2.37 20161024 103933 5.28 2.41 20161024 103934 5.51 2.45 20161024 103935 5.77 2.51 20161024 103936 5.88 2.53 20161024 103937 5.90 2.53 20161024 103938 5.95 2.54 20161024 103939 6.00 2.55 20161024 103940 5.95 2.55 20161024 103941 5.95 2.55 20161024 103942 5.98 2.55 20161024 103943 6.06 2.56 20161024 103944 6.18 2.56 20161024 103945 6.34 2.57 20161024 103946 6.55 2.58 20161024 103947 6.80 2.59 20161024 103948 6.90 2.59 20161024 103949 6.86 2.59 20161024 103950 6.83 2.59 20161024 103951 6.83 2.59 20161024 103952 6.87 2.58 20161024 103953 6.96 2.58 20161024 103954 7.09 2.58 20161024 103955 7.23 2.58 20161024 103956 7.36 2.58 20161024 103957 7.34 2.57 20161024 103958 7.34 2.57 20161024 103959 7.35 2.56 20161024 104000 7.39 2.56 20161024 104001 7.41 2.55 20161024 104002 7.42 2.54 20161024 104003 7.47 2.54 20161024 104004 7.56 2.53 20161024 104005 7.53 2.53 20161024 104006 7.45 2.52 20161024 104007 7.38 2.51 20161024 104008 7.31 2.50 20161024 104009 7.26 2.49 20161024 104010 7.20 2.48 20161024 104011 7.14 2.47 20161024 104012 7.10 2.46 20161024 104013 7.04 2.45 20161024 104014 7.00 2.44 20161024 104015 6.93 2.43 20161024 104016 6.86 2.42 20161024 104017 6.80 2.41 20161024 104018 6.71 2.40 20161024 104020 6.64 2.40 20161024 104021 6.54 2.39 20161024 104022 6.43 2.38 20161024 104023 6.34 2.37 20161024 104024 6.31 2.36 20161024 104025 6.29 2.35 20161024 104026 6.26 2.34 20161024 104027 6.24 2.33 20161024 104028 6.20 2.32 20161024 104029 6.17 2.32 20161024 104030 6.12 2.31 20161024 104031 6.08 2.30 20161024 104032 6.02 2.29 20161024 104033 5.97 2.28 20161024 104034 5.92 2.27 20161024 104035 5.86 2.26 20161024 104036 5.82 2.25 20161024 104037 5.78 2.24 20161024 104038 5.75 2.23 20161024 104039 5.72 2.22 20161024 104040 5.68 2.21 20161024 104041 5.65 2.21 20161024 104042 5.58 2.20 20161024 104043 5.47 2.19 20161024 104044 5.39 2.18 20161024 104045 5.30 2.17 20161024 104046 5.20 2.16 20161024 104047 5.12 2.15 20161024 104048 5.04 2.14 20161024 104049 4.94 2.13 20161024 104050 4.86 2.12 20161024 104051 4.78 2.11 20161024 104052 4.68 2.10 20161024 104053 4.58 2.09 20161024 104054 4.47 2.07 20161024 104055 4.37 2.06 20161024 104056 4.27 2.05 20161024 104057 4.17 2.04 20161024 104058 4.07 2.03 20161024 104059 3.95 2.02 20161024 104100 3.85 2.01 20161024 104101 3.75 2.00 20161024 104102 3.64 1.99 20161024 104103 3.54 1.98 20161024 104104 3.43 1.97 20161024 104105 3.32 1.96 20161024 104106 3.21 1.95 20161024 104107 3.07 1.93 20161024 104108 2.97 1.92 20161024 104109 2.86 1.91 20161024 104111 2.75 1.90 20161024 104112 2.64 1.90 20161024 104113 2.53 1.89 20161024 104114 2.43 1.88 20161024 104115 2.32 1.87 20161024 104116 2.21 1.86 20161024 104117 2.11 1.85 20161024 104118 2.01 1.84 20161024 104119 1.90 1.83 20161024 104120 1.81 1.82 20161024 104121 1.71 1.81 20161024 104122 1.59 1.81 20161024 104125 1.23 1.79 20161024 104126 1.13 1.78 20161024 104127 1.01 1.77 20161024 104128 0.88 1.77 20161024 104129 0.78 1.76 20161024 104130 0.67 1.76 20161024 104132 0.45 1.75 20161024 104140 0.52 1.72 20161024 104141 0.65 1.72 20161024 104142 0.76 1.72 20161024 104143 0.85 1.72 20161024 104144 0.93 1.72 20161024 104145 1.03 1.72 20161024 104146 1.14 1.72 20161024 104147 1.25 1.72 20161024 104148 1.34 1.73 20161024 104152 1.79 1.73 20161024 104153 1.88 1.73 20161024 104154 1.94 1.73 20161024 104158 2.28 1.75 20161024 104159 2.37 1.75 20161024 104201 2.44 1.76 20161024 104202 2.54 1.76 20161024 104203 2.61 1.76 20161024 104204 2.71 1.77 20161024 104205 2.76 1.77 20161024 104206 2.83 1.78 20161024 104207 2.90 1.78 20161024 104208 2.95 1.78 20161024 104209 3.02 1.79 20161024 104210 3.08 1.79 20161024 104211 3.15 1.80 20161024 104212 3.21 1.80 20161024 104213 3.29 1.80 20161024 104214 3.36 1.81 20161024 104215 3.44 1.81 20161024 104216 3.50 1.81 20161024 104217 3.55 1.82 20161024 104218 3.60 1.83 20161024 104219 3.66 1.83 20161024 104220 3.70 1.84 20161024 104221 3.77 1.84 20161024 104222 3.81 1.85 20161024 104223 3.86 1.86 20161024 104224 3.92 1.86 20161024 104225 3.96 1.87 20161024 104226 4.02 1.87 20161024 104227 4.07 1.88 20161024 104228 4.10 1.88 20161024 104229 4.16 1.89 20161024 104230 4.20 1.89 20161024 104231 4.25 1.90 20161024 104232 4.28 1.91 20161024 104233 4.33 1.91 20161024 104234 4.38 1.92 20161024 104235 4.42 1.93 20161024 104236 4.45 1.93 20161024 104237 4.51 1.94 20161024 104238 4.55 1.94 20161024 104239 4.57 1.95 20161024 104240 4.59 1.96 20161024 104241 4.62 1.96 20161024 104242 4.64 1.97 20161024 104243 4.65 1.98 20161024 104244 4.68 1.98 20161024 104245 4.70 1.99 20161024 104246 4.72 2.00 20161024 104247 4.73 2.00 20161024 104248 4.75 2.01 20161024 104249 4.77 2.02 20161024 104250 4.80 2.03 20161024 104252 4.85 2.03 20161024 104253 4.90 2.04 20161024 104254 4.97 2.05 20161024 104255 5.03 2.05 20161024 104256 5.08 2.06 20161024 104257 5.14 2.07 20161024 104258 5.20 2.08 20161024 104259 5.26 2.08 20161024 104300 5.34 2.09 20161024 104301 5.40 2.10 20161024 104302 5.46 2.11 20161024 104303 5.51 2.12 20161024 104304 5.54 2.12 20161024 104305 5.58 2.13 20161024 104306 5.62 2.14 20161024 104307 5.65 2.14 20161024 104308 5.70 2.15 20161024 104309 5.76 2.16 20161024 104310 5.81 2.17 20161024 104311 5.86 2.17 20161024 104312 5.91 2.18 20161024 104313 5.97 2.19 20161024 104314 6.02 2.20 20161024 104315 6.07 2.21 20161024 104316 6.09 2.21 20161024 104317 6.12 2.22 20161024 104318 6.14 2.23 20161024 104319 6.17 2.23 20161024 104320 6.20 2.24 20161024 104321 6.22 2.25 20161024 104322 6.25 2.26 20161024 104323 6.28 2.26 20161024 104324 6.32 2.27 20161024 104325 6.35 2.28 20161024 104326 6.38 2.28 20161024 104327 6.41 2.29 20161024 104328 6.45 2.30 20161024 104329 6.48 2.31 20161024 104330 6.51 2.31 20161024 104331 6.54 2.32 20161024 104332 6.56 2.33 20161024 104333 6.59 2.34 20161024 104334 6.60 2.34 20161024 104335 6.62 2.35 20161024 104336 6.64 2.36 20161024 104337 6.67 2.36 20161024 104338 6.68 2.37 20161024 104339 6.71 2.38 20161024 104340 6.72 2.38 20161024 104342 6.75 2.39 20161024 104343 6.76 2.40 20161024 104344 6.77 2.40 20161024 104345 6.78 2.41 20161024 104346 6.80 2.42 20161024 104347 6.81 2.42 20161024 104348 6.83 2.43 20161024 104349 6.85 2.44 20161024 104350 6.86 2.44 20161024 104351 6.88 2.45 20161024 104352 6.91 2.46 20161024 104353 6.93 2.46 20161024 104354 6.95 2.47 20161024 104355 6.96 2.48 20161024 104356 6.98 2.48 20161024 104357 7.00 2.49 20161024 104358 7.02 2.50 20161024 104359 7.02 2.50 20161024 104400 7.03 2.51 20161024 104401 7.04 2.51 20161024 104402 7.05 2.52 20161024 104403 7.05 2.52 20161024 104404 7.06 2.53 20161024 104405 7.07 2.54 20161024 104406 7.08 2.54 20161024 104407 7.08 2.55 20161024 104408 7.09 2.55 20161024 104409 7.11 2.56 20161024 104410 7.11 2.57 20161024 104411 7.12 2.57 20161024 104412 7.13 2.58 20161024 104413 7.13 2.58 20161024 104414 7.15 2.59 20161024 104415 7.16 2.59 20161024 104416 7.17 2.60 20161024 104417 7.19 2.61 20161024 104418 7.21 2.61 20161024 104419 7.23 2.62 20161024 104420 7.25 2.62 20161024 104421 7.28 2.63 20161024 104422 7.28 2.64 20161024 104423 7.29 2.64 20161024 104424 7.30 2.65 20161024 104425 7.31 2.65 20161024 104426 7.33 2.66 20161024 104427 7.33 2.67 20161024 104428 7.35 2.67 20161024 104429 7.35 2.68 20161024 104430 7.37 2.68 20161024 104431 7.38 2.69 20161024 104433 7.40 2.70 20161024 104434 7.42 2.70 20161024 104435 7.42 2.71 20161024 104436 7.44 2.72 20161024 104437 7.44 2.72 20161024 104438 7.45 2.73 20161024 104439 7.47 2.73 20161024 104440 7.48 2.74 20161024 104441 7.50 2.74 20161024 104442 7.52 2.75 20161024 104443 7.53 2.75 20161024 104444 7.56 2.76 20161024 104445 7.56 2.76 20161024 104446 7.58 2.76 20161024 104447 7.58 2.77 20161024 104448 7.60 2.77 20161024 104449 7.60 2.78 20161024 104450 7.61 2.78 20161024 104451 7.61 2.78 20161024 104452 7.62 2.79 20161024 104453 7.62 2.79 20161024 104454 7.63 2.80 20161024 104455 7.63 2.80 20161024 104456 7.62 2.80 20161024 104457 7.63 2.81 20161024 104458 7.63 2.81 20161024 104459 7.64 2.81 20161024 104500 7.65 2.82 20161024 104501 7.65 2.82 20161024 104502 7.65 2.82 20161024 104503 7.65 2.83 20161024 104504 7.66 2.83 20161024 104505 7.66 2.83 20161024 104506 7.67 2.83 20161024 104507 7.70 2.83 20161024 104508 7.72 2.84 20161024 104509 7.75 2.84 20161024 104510 7.76 2.84 20161024 104511 7.78 2.84 20161024 104512 7.80 2.84 20161024 104513 7.82 2.84 20161024 104514 7.83 2.84 20161024 104515 7.86 2.85 20161024 104516 7.87 2.85 20161024 104517 7.89 2.85 20161024 104518 7.92 2.85 20161024 104519 7.95 2.85 20161024 104520 7.97 2.85 20161024 104521 8.00 2.85 20161024 104522 8.01 2.85 20161024 104524 8.02 2.85 20161024 104525 8.04 2.85 20161024 104526 8.06 2.85 20161024 104527 8.07 2.85 20161024 104528 8.08 2.85 20161024 104529 8.10 2.85 20161024 104530 8.10 2.85 20161024 104531 8.10 2.85 20161024 104532 8.10 2.85 20161024 104533 8.12 2.85 20161024 104534 8.12 2.84 20161024 104535 8.12 2.84 20161024 104536 8.13 2.84 20161024 104537 8.15 2.84 20161024 104538 8.15 2.84 20161024 104539 8.16 2.84 20161024 104540 8.15 2.83 20161024 104541 8.12 2.83 20161024 104542 8.12 2.83 20161024 104543 8.10 2.83 20161024 104544 8.07 2.83 20161024 104545 8.06 2.83 20161024 104546 8.03 2.83 20161024 104547 8.01 2.83 20161024 104548 8.00 2.83 20161024 104549 7.97 2.82 20161024 104550 7.94 2.82 20161024 104551 7.92 2.82 20161024 104552 7.90 2.82 20161024 104553 7.89 2.82 20161024 104554 7.88 2.82 20161024 104555 7.85 2.81 20161024 104556 7.83 2.81 20161024 104557 7.82 2.81 20161024 104558 7.79 2.81 20161024 104559 7.76 2.81 20161024 104600 7.76 2.81 20161024 104601 7.73 2.80 20161024 104602 7.73 2.80 20161024 104603 7.74 2.81 20161024 104604 7.73 2.80 20161024 104605 7.72 2.80 20161024 104606 7.72 2.80 20161024 104607 7.70 2.80 20161024 104608 7.69 2.80 20161024 104609 7.69 2.80 20161024 104610 7.67 2.80 20161024 104611 7.65 2.80 20161024 104612 7.65 2.80 20161024 104614 7.66 2.80 20161024 104615 7.66 2.80 20161024 104616 7.67 2.80 20161024 104617 7.66 2.80 20161024 104618 7.66 2.80 20161024 104619 7.65 2.80 20161024 104620 7.65 2.80 20161024 104621 7.64 2.80 20161024 104622 7.63 2.80 20161024 104623 7.62 2.80 20161024 104624 7.63 2.80 20161024 104625 7.63 2.80 20161024 104626 7.65 2.80 20161024 104627 7.66 2.80 20161024 104628 7.68 2.80 20161024 104629 7.68 2.80 20161024 104630 7.69 2.80 20161024 104631 7.70 2.80 20161024 104632 7.70 2.79 20161024 104633 7.70 2.79 20161024 104634 7.70 2.79 20161024 104635 7.71 2.79 20161024 104636 7.72 2.79 20161024 104637 7.73 2.79 20161024 104638 7.75 2.79 20161024 104639 7.77 2.79 20161024 104640 7.79 2.79 20161024 104641 7.81 2.79 20161024 104642 7.84 2.78 20161024 104643 7.86 2.78 20161024 104644 7.88 2.78 20161024 104645 7.89 2.78 20161024 104646 7.88 2.78 20161024 104647 7.88 2.78 20161024 104648 7.88 2.77 20161024 104649 7.87 2.77 20161024 104650 7.86 2.76 20161024 104651 7.86 2.76 20161024 104652 7.86 2.76 20161024 104653 7.85 2.76 20161024 104654 7.86 2.75 20161024 104655 7.85 2.75 20161024 104656 7.85 2.75 20161024 104657 7.85 2.74 20161024 104658 7.85 2.74 20161024 104659 7.84 2.73 20161024 104700 7.82 2.73 20161024 104701 7.81 2.73 20161024 104702 7.80 2.72 20161024 104703 7.78 2.72 20161024 104705 7.76 2.72 20161024 104706 7.74 2.71 20161024 104707 7.72 2.71 20161024 104708 7.69 2.70 20161024 104709 7.67 2.70 20161024 104710 7.65 2.69 20161024 104711 7.63 2.69 20161024 104712 7.61 2.68 20161024 104713 7.59 2.68 20161024 104714 7.56 2.67 20161024 104715 7.55 2.67 20161024 104716 7.53 2.66 20161024 104717 7.50 2.66 20161024 104718 7.48 2.65 20161024 104719 7.47 2.65 20161024 104720 7.45 2.64 20161024 104721 7.42 2.63 20161024 104722 7.40 2.63 20161024 104723 7.38 2.62 20161024 104724 7.36 2.61 20161024 104725 7.33 2.61 20161024 104726 7.30 2.60 20161024 104727 7.28 2.60 20161024 104728 7.25 2.59 20161024 104729 7.23 2.58 20161024 104730 7.21 2.58 20161024 104731 7.19 2.57 20161024 104732 7.18 2.56 20161024 104733 7.16 2.56 20161024 104734 7.14 2.55 20161024 104735 7.13 2.54 20161024 104736 7.12 2.54 20161024 104737 7.11 2.53 20161024 104738 7.09 2.52 20161024 104739 7.07 2.52 20161024 104740 7.04 2.51 20161024 104741 7.01 2.50 20161024 104742 6.97 2.49 20161024 104743 6.94 2.49 20161024 104744 6.92 2.48 20161024 104745 6.88 2.47 20161024 104746 6.85 2.46 20161024 104747 6.82 2.45 20161024 104748 6.80 2.45 20161024 104749 6.76 2.44 20161024 104750 6.71 2.43 20161024 104751 6.67 2.42 20161024 104752 6.63 2.42 20161024 104753 6.60 2.41 20161024 104755 6.56 2.40 20161024 104756 6.51 2.39 20161024 104757 6.47 2.39 20161024 104758 6.44 2.38 20161024 104759 6.40 2.37 20161024 104800 6.36 2.36 20161024 104801 6.38 2.36 20161024 104802 6.39 2.35 20161024 104803 6.41 2.34 20161024 104804 6.42 2.34 20161024 104805 6.44 2.33 20161024 104806 6.45 2.32 20161024 104807 6.47 2.31 20161024 104808 6.48 2.31 20161024 104809 6.50 2.30 20161024 104810 6.51 2.29 20161024 104811 6.51 2.28 20161024 104812 6.51 2.28 20161024 104813 6.51 2.27 20161024 104814 6.51 2.27 20161024 104815 6.51 2.26 20161024 104816 6.50 2.25 20161024 104817 6.50 2.25 20161024 104818 6.50 2.24 20161024 104819 6.50 2.23 20161024 104820 6.50 2.23 20161024 104821 6.49 2.22 20161024 104822 6.47 2.22 20161024 104823 6.46 2.21 20161024 104824 6.44 2.20 20161024 104825 6.42 2.20 20161024 104826 6.41 2.19 20161024 104827 6.39 2.19 20161024 104828 6.38 2.19 20161024 104829 6.36 2.18 20161024 104830 6.35 2.18 20161024 104831 6.34 2.17 20161024 104832 6.33 2.17 20161024 104833 6.33 2.17 20161024 104834 6.32 2.17 20161024 104835 6.33 2.17 20161024 104836 6.34 2.17 20161024 104837 6.36 2.17 20161024 104838 6.38 2.17 20161024 104839 6.42 2.17 20161024 104840 6.45 2.17 20161024 104841 6.50 2.17 20161024 104842 6.55 2.17 20161024 104843 6.58 2.17 20161024 104844 6.64 2.17 20161024 104846 6.69 2.17 20161024 104847 6.75 2.17 20161024 104848 6.81 2.17 20161024 104849 6.88 2.17 20161024 104850 6.94 2.17 20161024 104851 7.02 2.17 20161024 104852 7.09 2.17 20161024 104853 7.18 2.17 20161024 104854 7.21 2.17 20161024 104855 7.25 2.16 20161024 104856 7.29 2.15 20161024 104857 7.33 2.15 20161024 104858 7.38 2.14 20161024 104859 7.43 2.14 20161024 104900 7.48 2.13 20161024 104901 7.53 2.12 20161024 104902 7.59 2.12 20161024 104903 7.66 2.11 20161024 104904 7.68 2.10 20161024 104905 7.67 2.09 20161024 104906 7.67 2.08 20161024 104907 7.68 2.07 20161024 104908 7.70 2.06 20161024 104909 7.72 2.04 20161024 104910 7.74 2.03 20161024 104911 7.77 2.02 20161024 104912 7.81 2.01 20161024 104913 7.84 2.00 20161024 104914 7.85 1.99 20161024 104915 7.74 1.98 20161024 104916 7.62 1.97 20161024 104917 7.51 1.96 20161024 104918 7.39 1.96 20161024 104919 7.28 1.95 20161024 104920 7.20 1.94 20161024 104921 7.09 1.93 20161024 104922 6.98 1.93 20161024 104923 6.88 1.92 20161024 104924 6.78 1.91 20161024 104925 6.67 1.91 20161024 104926 6.58 1.91 20161024 104927 6.48 1.91 20161024 104928 6.37 1.90 20161024 104929 6.26 1.90 20161024 104930 6.15 1.90 20161024 104931 6.04 1.90 20161024 104932 5.93 1.90 20161024 104933 5.84 1.90 20161024 104934 5.73 1.90 20161024 104935 5.62 1.90 20161024 104937 5.52 1.90 20161024 104938 5.41 1.90 20161024 104939 5.31 1.90 20161024 104940 5.23 1.90 20161024 104941 5.14 1.90 20161024 104942 5.05 1.90 20161024 104943 4.96 1.90 20161024 104944 4.88 1.90 20161024 104945 4.80 1.90 20161024 104946 4.72 1.90 20161024 104947 4.66 1.90 20161024 104948 4.58 1.90 20161024 104949 4.50 1.90 20161024 104950 4.43 1.90 20161024 104951 4.35 1.90 20161024 104952 4.27 1.90 20161024 104953 4.20 1.90 20161024 104954 4.12 1.90 20161024 104955 4.06 1.90 20161024 104956 3.98 1.90 20161024 104957 3.87 1.91 20161024 104958 3.76 1.91 20161024 104959 3.64 1.91 20161024 105000 3.53 1.91 20161024 105001 3.42 1.92 20161024 105002 3.34 1.92 20161024 105003 3.23 1.92 20161024 105004 3.13 1.92 20161024 105005 3.03 1.92 20161024 105006 2.93 1.93 20161024 105007 2.86 1.93 20161024 105008 2.81 1.93 20161024 105009 2.75 1.93 20161024 105010 2.70 1.93 20161024 105011 2.66 1.93 20161024 105012 2.61 1.94 20161024 105013 2.56 1.94 20161024 105014 2.52 1.94 20161024 105015 2.48 1.94 20161024 105016 2.45 1.94 20161024 105017 2.43 1.94 20161024 105018 2.40 1.94 20161024 105019 2.36 1.95 20161024 105020 2.31 1.95 20161024 105021 2.25 1.95 20161024 105023 2.14 1.95 20161024 105025 2.02 1.95 20161024 105027 1.97 1.95 20161024 105028 1.90 1.95 20161024 105029 1.79 1.95 20161024 105030 1.70 1.95 20161024 105031 1.61 1.95 20161024 105032 1.52 1.96 20161024 105033 1.44 1.96 20161024 105034 1.35 1.96 20161024 105037 1.15 1.96 20161024 105041 0.89 1.96 20161024 105042 0.82 1.96 20161024 105043 0.76 1.96 20161024 105044 0.71 1.96 20161024 105045 0.65 1.95 20161024 105046 0.59 1.95 20161024 105047 0.54 1.95 20161024 105048 0.49 1.95 20161024 105049 0.43 1.95 20161024 105050 0.42 1.95 20161024 105051 0.44 1.95 20161024 105052 0.51 1.95 20161024 105053 0.58 1.95 20161024 105054 0.69 1.95 20161024 105057 1.04 1.94 20161024 105058 1.17 1.94 20161024 105059 1.25 1.94 20161024 105100 1.31 1.94 20161024 105101 1.36 1.94 20161024 105102 1.42 1.93 20161024 105103 1.46 1.93 20161024 105104 1.52 1.93 20161024 105105 1.59 1.93 20161024 105106 1.65 1.93 20161024 105107 1.72 1.92 20161024 105108 1.78 1.92 20161024 105109 1.84 1.92 20161024 105110 1.89 1.92 20161024 105111 1.94 1.92 20161024 105112 1.99 1.92 20161024 105113 2.03 1.92 20161024 105114 2.07 1.92 20161024 105115 2.13 1.91 20161024 105116 2.18 1.91 20161024 105118 2.23 1.91 20161024 105119 2.28 1.91 20161024 105120 2.34 1.91 20161024 105121 2.42 1.91 20161024 105122 2.49 1.91 20161024 105123 2.57 1.91 20161024 105124 2.63 1.91 20161024 105125 2.71 1.91 20161024 105126 2.78 1.90 20161024 105127 2.86 1.90 20161024 105128 2.93 1.90 20161024 105129 3.02 1.90 20161024 105130 3.11 1.90 20161024 105131 3.22 1.90 20161024 105132 3.33 1.90 20161024 105133 3.43 1.90 20161024 105134 3.53 1.90 20161024 105135 3.63 1.90 20161024 105136 3.71 1.90 20161024 105137 3.81 1.89 20161024 105138 3.89 1.89 20161024 105139 3.98 1.89 20161024 105140 4.06 1.89 20161024 105141 4.07 1.89 20161024 105142 4.06 1.89 20161024 105143 4.05 1.89 20161024 105144 4.03 1.89 20161024 105145 4.01 1.89 20161024 105146 3.98 1.89 20161024 105147 3.96 1.88 20161024 105148 3.93 1.88 20161024 105149 3.89 1.88 20161024 105150 3.85 1.88 20161024 105151 3.83 1.88 20161024 105152 3.86 1.88 20161024 105153 3.90 1.88 20161024 105154 3.93 1.88 20161024 105155 3.96 1.88 20161024 105156 4.00 1.87 20161024 105157 4.03 1.87 20161024 105158 4.06 1.87 20161024 105159 4.10 1.87 20161024 105200 4.13 1.87 20161024 105201 4.18 1.87 20161024 105202 4.24 1.87 20161024 105203 4.31 1.87 20161024 105204 4.37 1.87 20161024 105205 4.43 1.87 20161024 105206 4.49 1.87 20161024 105207 4.55 1.87 20161024 105209 4.61 1.87 20161024 105210 4.66 1.87 20161024 105211 4.72 1.87 20161024 105212 4.77 1.87 20161024 105213 4.81 1.87 20161024 105214 4.86 1.87 20161024 105215 4.90 1.87 20161024 105216 4.96 1.87 20161024 105217 5.01 1.88 20161024 105218 5.07 1.88 20161024 105219 5.12 1.88 20161024 105220 5.17 1.88 20161024 105221 5.22 1.88 20161024 105222 5.28 1.88 20161024 105223 5.33 1.88 20161024 105224 5.39 1.88 20161024 105225 5.45 1.89 20161024 105226 5.52 1.89 20161024 105227 5.58 1.89 20161024 105228 5.64 1.89 20161024 105229 5.69 1.90 20161024 105230 5.75 1.90 20161024 105231 5.82 1.90 20161024 105232 5.88 1.90 20161024 105233 5.92 1.91 20161024 105234 5.97 1.91 20161024 105235 6.02 1.91 20161024 105236 6.07 1.91 20161024 105237 6.12 1.91 20161024 105238 6.18 1.91 20161024 105239 6.24 1.92 20161024 105240 6.31 1.92 20161024 105241 6.36 1.92 20161024 105242 6.41 1.92 20161024 105243 6.36 1.92 20161024 105244 6.32 1.92 20161024 105245 6.29 1.91 20161024 105246 6.24 1.91 20161024 105247 6.20 1.91 20161024 105248 6.16 1.91 20161024 105249 6.11 1.91 20161024 105250 6.07 1.90 20161024 105251 6.02 1.90 20161024 105252 5.98 1.90 20161024 105253 5.90 1.90 20161024 105254 5.82 1.90 20161024 105255 5.74 1.90 20161024 105256 5.66 1.89 20161024 105257 5.58 1.89 20161024 105259 5.51 1.89 20161024 105300 5.44 1.89 20161024 105301 5.37 1.89 20161024 105302 5.31 1.89 20161024 105303 5.24 1.89 20161024 105304 5.22 1.89 20161024 105305 5.20 1.89 20161024 105306 5.19 1.88 20161024 105307 5.19 1.88 20161024 105308 5.18 1.88 20161024 105309 5.18 1.88 20161024 105310 5.19 1.88 20161024 105311 5.19 1.88 20161024 105312 5.20 1.88 20161024 105313 5.21 1.88 20161024 105314 5.23 1.88 20161024 105315 5.27 1.88 20161024 105316 5.30 1.88 20161024 105317 5.34 1.88 20161024 105318 5.38 1.88 20161024 105319 5.41 1.89 20161024 105320 5.45 1.89 20161024 105321 5.48 1.89 20161024 105322 5.52 1.89 20161024 105323 5.55 1.89 20161024 105324 5.58 1.89 20161024 105325 5.58 1.89 20161024 105326 5.58 1.90 20161024 105327 5.58 1.90 20161024 105328 5.57 1.90 20161024 105329 5.57 1.90 20161024 105330 5.56 1.90 20161024 105331 5.55 1.90 20161024 105332 5.53 1.90 20161024 105333 5.51 1.90 20161024 105334 5.46 1.90 20161024 105335 5.39 1.90 20161024 105336 5.32 1.90 20161024 105337 5.24 1.90 20161024 105338 5.17 1.90 20161024 105339 5.10 1.90 20161024 105340 5.02 1.90 20161024 105341 4.94 1.90 20161024 105342 4.87 1.91 20161024 105343 4.79 1.91 20161024 105344 4.75 1.91 20161024 105345 4.76 1.91 20161024 105346 4.77 1.91 20161024 105347 4.79 1.91 20161024 105348 4.81 1.91 20161024 105350 4.83 1.91 20161024 105351 4.86 1.91 20161024 105352 4.89 1.92 20161024 105353 4.92 1.92 20161024 105354 4.96 1.92 20161024 105355 4.99 1.92 20161024 105356 4.99 1.92 20161024 105357 5.00 1.92 20161024 105358 4.99 1.92 20161024 105359 4.98 1.92 20161024 105400 4.97 1.92 20161024 105401 4.96 1.92 20161024 105402 4.96 1.92 20161024 105403 4.96 1.92 20161024 105404 4.96 1.93 20161024 105405 4.96 1.93 20161024 105406 4.95 1.93 20161024 105407 4.93 1.93 20161024 105408 4.91 1.93 20161024 105409 4.89 1.93 20161024 105410 4.87 1.92 20161024 105411 4.85 1.92 20161024 105412 4.83 1.92 20161024 105413 4.81 1.92 20161024 105414 4.80 1.92 20161024 105415 4.78 1.92 20161024 105416 4.78 1.92 20161024 105417 4.78 1.92 20161024 105418 4.78 1.92 20161024 105419 4.77 1.92 20161024 105420 4.77 1.92 20161024 105421 4.76 1.92 20161024 105422 4.75 1.92 20161024 105423 4.75 1.92 20161024 105424 4.74 1.92 20161024 105425 4.73 1.92 20161024 105426 4.72 1.92 20161024 105427 4.71 1.92 20161024 105428 4.70 1.92 20161024 105429 4.69 1.92 20161024 105430 4.68 1.92 20161024 105431 4.68 1.93 20161024 105432 4.67 1.93 20161024 105433 4.66 1.93 20161024 105434 4.65 1.93 20161024 105435 4.64 1.93 20161024 105436 4.61 1.92 20161024 105437 4.58 1.92 20161024 105438 4.55 1.92 20161024 105440 4.52 1.92 20161024 105441 4.49 1.92 20161024 105442 4.46 1.92 20161024 105443 4.43 1.92 20161024 105444 4.40 1.92 20161024 105445 4.37 1.92 20161024 105446 4.34 1.92 20161024 105447 4.30 1.92 20161024 105448 4.25 1.92 20161024 105449 4.21 1.92 20161024 105450 4.18 1.92 20161024 105451 4.13 1.92 20161024 105452 4.07 1.91 20161024 105453 4.02 1.91 20161024 105454 3.96 1.91 20161024 105455 3.91 1.91 20161024 105456 3.85 1.91 20161024 105457 3.81 1.91 20161024 105458 3.76 1.91 20161024 105459 3.70 1.91 20161024 105500 3.65 1.91 20161024 105501 3.60 1.91 20161024 105502 3.54 1.90 20161024 105503 3.48 1.90 20161024 105504 3.43 1.90 20161024 105505 3.37 1.90 20161024 105506 3.32 1.90 20161024 105507 3.26 1.90 20161024 105508 3.19 1.90 20161024 105509 3.13 1.89 20161024 105510 3.06 1.89 20161024 105511 3.00 1.89 20161024 105512 2.93 1.89 20161024 105513 2.87 1.89 20161024 105514 2.81 1.89 20161024 105515 2.74 1.88 20161024 105516 2.68 1.88 20161024 105517 2.62 1.88 20161024 105518 2.56 1.88 20161024 105519 2.50 1.88 20161024 105520 2.44 1.88 20161024 105521 2.38 1.88 20161024 105522 2.33 1.88 20161024 105523 2.27 1.87 20161024 105524 2.21 1.87 20161024 105525 2.15 1.87 20161024 105526 2.09 1.87 20161024 105527 2.04 1.87 20161024 105528 1.99 1.87 20161024 105531 1.90 1.86 20161024 105532 1.85 1.86 20161024 105533 1.81 1.86 20161024 105534 1.76 1.86 20161024 105535 1.71 1.86 20161024 105536 1.66 1.86 20161024 105537 1.61 1.86 20161024 105538 1.60 1.86 20161024 105539 1.59 1.85 20161024 105540 1.58 1.85 20161024 105541 1.56 1.85 20161024 105542 1.55 1.85 20161024 105543 1.54 1.85 20161024 105544 1.53 1.85 20161024 105545 1.52 1.84 20161024 105546 1.51 1.84 20161024 105547 1.50 1.84 20161024 105548 1.39 1.84 20161024 105549 1.21 1.84 20161024 105550 1.04 1.83 20161024 105551 0.87 1.83 20161024 105552 0.69 1.83 20161024 105553 0.51 1.83 20161024 105554 0.37 1.83 20161024 105555 0.30 1.82 20161024 105557 0.53 1.82 20161024 105558 0.75 1.82 20161024 105559 1.04 1.82 20161024 105600 1.32 1.81 20161024 105601 1.60 1.81 20161024 105602 1.86 1.81 20161024 105603 2.12 1.81 20161024 105604 2.35 1.81 20161024 105605 2.60 1.80 20161024 105606 2.84 1.80 20161024 105607 3.07 1.80 20161024 105608 3.18 1.80 20161024 105609 3.22 1.80 20161024 105612 3.33 1.79 20161024 105613 3.36 1.78 20161024 105614 3.40 1.78 20161024 105615 3.45 1.78 20161024 105616 3.50 1.78 20161024 105619 3.68 1.77 20161024 105620 3.75 1.76 20161024 105622 3.83 1.76 20161024 105623 3.90 1.76 20161024 105624 3.99 1.75 20161024 105625 4.09 1.75 20161024 105626 4.20 1.75 20161024 105627 4.30 1.74 20161024 105628 4.42 1.74 20161024 105629 4.47 1.74 20161024 105630 4.48 1.73 20161024 105631 4.49 1.73 20161024 105632 4.50 1.73 20161024 105633 4.50 1.73 20161024 105634 4.50 1.72 20161024 105635 4.49 1.72 20161024 105636 4.49 1.72 20161024 105637 4.48 1.71 20161024 105638 4.46 1.71 20161024 105639 4.44 1.71 20161024 105640 4.41 1.70 20161024 105641 4.39 1.70 20161024 105642 4.36 1.69 20161024 105643 4.34 1.69 20161024 105644 4.32 1.69 20161024 105645 4.30 1.68 20161024 105646 4.29 1.68 20161024 105647 4.27 1.67 20161024 105648 4.26 1.67 20161024 105649 4.26 1.67 20161024 105650 4.27 1.67 20161024 105651 4.28 1.66 20161024 105652 4.29 1.66 20161024 105653 4.30 1.66 20161024 105654 4.31 1.66 20161024 105655 4.33 1.66 20161024 105656 4.34 1.65 20161024 105657 4.35 1.65 20161024 105658 4.37 1.65 20161024 105659 4.37 1.65 20161024 105700 4.36 1.65 20161024 105701 4.35 1.64 20161024 105702 4.34 1.64 20161024 105703 4.34 1.64 20161024 105704 4.33 1.64 20161024 105705 4.33 1.64 20161024 105706 4.32 1.63 20161024 105707 4.32 1.63 20161024 105708 4.32 1.63 20161024 105709 4.31 1.63 20161024 105710 4.31 1.63 20161024 105712 4.32 1.63 20161024 105713 4.32 1.63 20161024 105714 4.34 1.62 20161024 105715 4.35 1.62 20161024 105716 4.36 1.62 20161024 105717 4.38 1.62 20161024 105718 4.41 1.62 20161024 105719 4.43 1.62 20161024 105720 4.47 1.62 20161024 105721 4.51 1.62 20161024 105722 4.55 1.62 20161024 105723 4.60 1.62 20161024 105724 4.64 1.62 20161024 105725 4.69 1.62 20161024 105726 4.75 1.62 20161024 105727 4.80 1.62 20161024 105728 4.86 1.62 20161024 105729 4.92 1.62 20161024 105730 4.97 1.62 20161024 105731 5.01 1.62 20161024 105732 5.05 1.62 20161024 105733 5.09 1.62 20161024 105734 5.13 1.62 20161024 105735 5.17 1.62 20161024 105736 5.22 1.62 20161024 105737 5.26 1.62 20161024 105738 5.30 1.62 20161024 105739 5.34 1.62 20161024 105740 5.37 1.62 20161024 105741 5.40 1.62 20161024 105742 5.43 1.62 20161024 105743 5.46 1.62 20161024 105744 5.49 1.63 20161024 105745 5.52 1.63 20161024 105746 5.55 1.63 20161024 105747 5.58 1.63 20161024 105748 5.62 1.63 20161024 105749 5.65 1.63 20161024 105750 5.68 1.63 20161024 105751 5.71 1.64 20161024 105752 5.73 1.64 20161024 105753 5.76 1.64 20161024 105754 5.79 1.64 20161024 105755 5.81 1.64 20161024 105756 5.84 1.64 20161024 105757 5.86 1.64 20161024 105758 5.89 1.64 20161024 105759 5.91 1.64 20161024 105800 5.94 1.64 20161024 105801 5.96 1.64 20161024 105803 5.99 1.64 20161024 105804 6.02 1.64 20161024 105805 6.04 1.64 20161024 105806 6.07 1.65 20161024 105807 6.10 1.65 20161024 105808 6.13 1.65 20161024 105809 6.15 1.65 20161024 105810 6.18 1.65 20161024 105811 6.20 1.65 20161024 105812 6.23 1.66 20161024 105813 6.25 1.66 20161024 105814 6.27 1.66 20161024 105815 6.29 1.67 20161024 105816 6.31 1.67 20161024 105817 6.33 1.67 20161024 105818 6.35 1.67 20161024 105819 6.37 1.68 20161024 105820 6.39 1.68 20161024 105821 6.40 1.68 20161024 105822 6.41 1.68 20161024 105823 6.42 1.68 20161024 105824 6.43 1.69 20161024 105825 6.45 1.69 20161024 105826 6.46 1.69 20161024 105827 6.47 1.69 20161024 105828 6.49 1.69 20161024 105829 6.50 1.70 20161024 105830 6.52 1.70 20161024 105831 6.53 1.70 20161024 105832 6.54 1.70 20161024 105833 6.54 1.70 20161024 105834 6.55 1.71 20161024 105835 6.55 1.71 20161024 105836 6.55 1.71 20161024 105837 6.56 1.71 20161024 105838 6.56 1.72 20161024 105839 6.57 1.72 20161024 105840 6.57 1.72 20161024 105841 6.57 1.72 20161024 105842 6.57 1.72 20161024 105843 6.57 1.72 20161024 105844 6.57 1.73 20161024 105845 6.58 1.73 20161024 105846 6.58 1.73 20161024 105847 6.58 1.73 20161024 105848 6.59 1.74 20161024 105849 6.59 1.74 20161024 105850 6.60 1.74 20161024 105851 6.60 1.74 20161024 105852 6.60 1.75 20161024 105854 6.60 1.75 20161024 105855 6.60 1.75 20161024 105856 6.60 1.75 20161024 105857 6.60 1.75 20161024 105858 6.60 1.75 20161024 105859 6.60 1.76 20161024 105900 6.60 1.76 20161024 105901 6.60 1.76 20161024 105902 6.61 1.76 20161024 105903 6.63 1.77 20161024 105904 6.66 1.77 20161024 105905 6.69 1.77 20161024 105906 6.71 1.78 20161024 105907 6.73 1.78 20161024 105908 6.76 1.78 20161024 105909 6.78 1.79 20161024 105910 6.80 1.79 20161024 105911 6.82 1.79 20161024 105912 6.84 1.80 20161024 105913 6.85 1.80 20161024 105914 6.87 1.80 20161024 105915 6.88 1.80 20161024 105916 6.90 1.81 20161024 105917 6.91 1.81 20161024 105918 6.93 1.81 20161024 105919 6.94 1.81 20161024 105920 6.96 1.81 20161024 105921 6.98 1.82 20161024 105922 6.98 1.82 20161024 105923 6.98 1.82 20161024 105924 6.98 1.82 20161024 105925 6.98 1.82 20161024 105926 6.98 1.83 20161024 105927 6.98 1.83 20161024 105928 6.98 1.83 20161024 105929 6.98 1.83 20161024 105930 6.97 1.84 20161024 105931 6.98 1.84 20161024 105932 6.98 1.84 20161024 105933 6.99 1.84 20161024 105934 7.00 1.84 20161024 105935 7.01 1.85 20161024 105936 7.02 1.85 20161024 105937 7.03 1.85 20161024 105938 7.03 1.85 20161024 105939 7.04 1.85 20161024 105940 7.05 1.85 20161024 105941 7.06 1.85 20161024 105942 7.06 1.86 20161024 105944 7.07 1.86 20161024 105945 7.07 1.86 20161024 105946 7.07 1.86 20161024 105947 7.07 1.86 20161024 105948 7.07 1.87 20161024 105949 7.07 1.87 20161024 105950 7.07 1.87 20161024 105951 7.07 1.87 20161024 105952 7.07 1.88 20161024 105953 7.08 1.88 20161024 105954 7.09 1.88 20161024 105955 7.11 1.88 20161024 105956 7.13 1.89 20161024 105957 7.15 1.89 20161024 105958 7.16 1.89 20161024 105959 7.18 1.89 20161024 110000 7.20 1.90 20161024 110001 7.22 1.90 20161024 110002 7.24 1.90 20161024 110003 7.25 1.90 20161024 110004 7.26 1.90 20161024 110005 7.27 1.91 20161024 110006 7.27 1.91 20161024 110007 7.28 1.91 20161024 110008 7.29 1.91 20161024 110009 7.29 1.91 20161024 110010 7.30 1.92 20161024 110011 7.31 1.92 20161024 110012 7.31 1.92 20161024 110013 7.33 1.92 20161024 110014 7.35 1.92 20161024 110015 7.36 1.92 20161024 110016 7.38 1.93 20161024 110017 7.39 1.93 20161024 110018 7.40 1.93 20161024 110019 7.41 1.93 20161024 110020 7.43 1.93 20161024 110021 7.44 1.94 20161024 110022 7.44 1.94 20161024 110023 7.45 1.94 20161024 110024 7.46 1.94 20161024 110025 7.48 1.95 20161024 110026 7.49 1.95 20161024 110027 7.50 1.95 20161024 110028 7.52 1.96 20161024 110029 7.53 1.96 20161024 110030 7.55 1.96 20161024 110031 7.56 1.97 20161024 110032 7.58 1.97 20161024 110033 7.59 1.97 20161024 110035 7.59 1.97 20161024 110036 7.59 1.98 20161024 110037 7.59 1.98 20161024 110038 7.59 1.98 20161024 110039 7.59 1.98 20161024 110040 7.59 1.98 20161024 110041 7.59 1.98 20161024 110042 7.59 1.98 20161024 110043 7.60 1.98 20161024 110044 7.60 1.99 20161024 110045 7.60 1.99 20161024 110046 7.60 1.99 20161024 110047 7.59 1.99 20161024 110048 7.59 1.99 20161024 110049 7.59 1.99 20161024 110050 7.58 2.00 20161024 110051 7.58 2.00 20161024 110052 7.57 2.00 20161024 110053 7.56 2.00 20161024 110054 7.55 2.00 20161024 110055 7.53 2.00 20161024 110056 7.52 2.00 20161024 110057 7.50 2.00 20161024 110058 7.49 2.01 20161024 110059 7.48 2.01 20161024 110100 7.47 2.01 20161024 110101 7.46 2.01 20161024 110102 7.45 2.01 20161024 110103 7.44 2.01 20161024 110104 7.43 2.01 20161024 110105 7.41 2.01 20161024 110106 7.40 2.02 20161024 110107 7.38 2.02 20161024 110108 7.37 2.02 20161024 110109 7.35 2.02 20161024 110110 7.34 2.02 20161024 110111 7.33 2.02 20161024 110112 7.31 2.02 20161024 110113 7.30 2.02 20161024 110114 7.29 2.02 20161024 110115 7.28 2.02 20161024 110116 7.26 2.02 20161024 110117 7.25 2.02 20161024 110118 7.24 2.02 20161024 110119 7.22 2.02 20161024 110120 7.21 2.03 20161024 110121 7.19 2.03 20161024 110122 7.18 2.03 20161024 110123 7.16 2.03 20161024 110125 7.15 2.03 20161024 110126 7.16 2.03 20161024 110127 7.16 2.03 20161024 110128 7.16 2.03 20161024 110129 7.16 2.03 20161024 110130 7.16 2.03 20161024 110131 7.16 2.03 20161024 110132 7.16 2.03 20161024 110133 7.16 2.03 20161024 110134 7.15 2.03 20161024 110135 7.14 2.03 20161024 110136 7.11 2.03 20161024 110137 7.09 2.03 20161024 110138 7.07 2.03 20161024 110139 7.04 2.03 20161024 110140 7.02 2.02 20161024 110141 6.99 2.02 20161024 110142 6.97 2.02 20161024 110143 6.94 2.02 20161024 110144 6.92 2.02 20161024 110145 6.89 2.02 20161024 110146 6.87 2.02 20161024 110147 6.85 2.02 20161024 110148 6.83 2.02 20161024 110149 6.81 2.02 20161024 110150 6.79 2.02 20161024 110151 6.77 2.02 20161024 110152 6.75 2.02 20161024 110153 6.74 2.02 20161024 110154 6.72 2.02 20161024 110155 6.71 2.02 20161024 110156 6.70 2.02 20161024 110157 6.69 2.02 20161024 110158 6.68 2.02 20161024 110159 6.67 2.02 20161024 110200 6.66 2.02 20161024 110201 6.65 2.02 20161024 110202 6.64 2.02 20161024 110203 6.63 2.02 20161024 110204 6.62 2.02 20161024 110205 6.60 2.02 20161024 110206 6.59 2.02 20161024 110207 6.57 2.02 20161024 110208 6.55 2.02 20161024 110209 6.53 2.02 20161024 110210 6.52 2.02 20161024 110211 6.50 2.02 20161024 110212 6.49 2.02 20161024 110213 6.48 2.02 20161024 110214 6.47 2.02 20161024 110216 6.44 2.02 20161024 110217 6.41 2.02 20161024 110218 6.38 2.02 20161024 110219 6.35 2.02 20161024 110220 6.32 2.02 20161024 110221 6.29 2.01 20161024 110222 6.25 2.01 20161024 110223 6.23 2.01 20161024 110224 6.20 2.01 20161024 110225 6.18 2.01 20161024 110226 6.15 2.01 20161024 110227 6.13 2.01 20161024 110228 6.10 2.01 20161024 110229 6.07 2.01 20161024 110230 6.05 2.01 20161024 110231 6.02 2.01 20161024 110232 6.00 2.01 20161024 110233 5.98 2.01 20161024 110234 5.96 2.01 20161024 110235 5.93 2.01 20161024 110236 5.91 2.02 20161024 110237 5.88 2.02 20161024 110238 5.85 2.02 20161024 110239 5.82 2.02 20161024 110240 5.80 2.02 20161024 110241 5.77 2.02 20161024 110242 5.74 2.02 20161024 110243 5.71 2.02 20161024 110244 5.69 2.02 20161024 110245 5.67 2.02 20161024 110246 5.65 2.02 20161024 110247 5.61 2.02 20161024 110248 5.58 2.02 20161024 110249 5.54 2.02 20161024 110250 5.50 2.03 20161024 110251 5.47 2.03 20161024 110252 5.44 2.03 20161024 110253 5.41 2.03 20161024 110254 5.37 2.03 20161024 110255 5.35 2.03 20161024 110256 5.31 2.03 20161024 110257 5.27 2.03 20161024 110258 5.23 2.03 20161024 110259 5.19 2.03 20161024 110300 5.16 2.03 20161024 110301 5.12 2.03 20161024 110302 5.08 2.04 20161024 110303 5.04 2.04 20161024 110304 4.99 2.04 20161024 110305 4.95 2.04 20161024 110307 4.92 2.04 20161024 110308 4.92 2.04 20161024 110309 4.93 2.04 20161024 110310 4.94 2.04 20161024 110311 4.95 2.05 20161024 110312 4.96 2.05 20161024 110313 4.97 2.05 20161024 110314 4.99 2.05 20161024 110315 5.01 2.06 20161024 110316 5.02 2.06 20161024 110317 5.01 2.06 20161024 110318 5.00 2.06 20161024 110319 4.98 2.06 20161024 110320 4.97 2.06 20161024 110321 4.96 2.07 20161024 110322 4.95 2.07 20161024 110323 4.95 2.07 20161024 110324 4.94 2.07 20161024 110325 4.94 2.07 20161024 110326 4.94 2.07 20161024 110327 4.92 2.08 20161024 110328 4.86 2.08 20161024 110329 4.81 2.08 20161024 110330 4.76 2.08 20161024 110331 4.71 2.08 20161024 110332 4.65 2.09 20161024 110333 4.60 2.09 20161024 110334 4.55 2.09 20161024 110335 4.50 2.09 20161024 110336 4.44 2.10 20161024 110337 4.41 2.10 20161024 110338 4.44 2.10 20161024 110339 4.46 2.10 20161024 110340 4.49 2.10 20161024 110341 4.51 2.10 20161024 110342 4.54 2.11 20161024 110343 4.57 2.11 20161024 110344 4.61 2.11 20161024 110345 4.63 2.11 20161024 110346 4.66 2.11 20161024 110347 4.67 2.11 20161024 110348 4.70 2.11 20161024 110349 4.72 2.11 20161024 110350 4.75 2.12 20161024 110351 4.77 2.12 20161024 110352 4.80 2.12 20161024 110353 4.83 2.12 20161024 110354 4.87 2.12 20161024 110355 4.90 2.13 20161024 110357 4.94 2.13 20161024 110358 4.98 2.13 20161024 110359 5.01 2.13 20161024 110400 5.04 2.13 20161024 110401 5.08 2.14 20161024 110402 5.11 2.14 20161024 110403 5.15 2.14 20161024 110404 5.18 2.14 20161024 110405 5.22 2.14 20161024 110406 5.25 2.15 20161024 110407 5.29 2.15 20161024 110408 5.33 2.15 20161024 110409 5.33 2.15 20161024 110410 5.33 2.15 20161024 110411 5.32 2.16 20161024 110412 5.32 2.16 20161024 110413 5.33 2.16 20161024 110414 5.33 2.16 20161024 110415 5.33 2.16 20161024 110416 5.34 2.17 20161024 110417 5.35 2.17 20161024 110418 5.36 2.17 20161024 110419 5.34 2.17 20161024 110420 5.31 2.17 20161024 110421 5.29 2.18 20161024 110422 5.26 2.18 20161024 110423 5.24 2.18 20161024 110424 5.22 2.18 20161024 110425 5.19 2.19 20161024 110426 5.17 2.19 20161024 110427 5.14 2.19 20161024 110428 5.12 2.19 20161024 110429 5.12 2.19 20161024 110430 5.11 2.20 20161024 110431 5.10 2.20 20161024 110432 5.10 2.20 20161024 110433 5.09 2.20 20161024 110434 5.09 2.20 20161024 110435 5.09 2.20 20161024 110436 5.10 2.20 20161024 110438 5.11 2.21 20161024 110439 5.12 2.21 20161024 110440 5.13 2.21 20161024 110441 5.15 2.22 20161024 110442 5.16 2.22 20161024 110443 5.17 2.22 20161024 110444 5.18 2.22 20161024 110445 5.19 2.23 20161024 110446 5.21 2.23 20161024 110448 5.22 2.23 20161024 110449 5.23 2.23 20161024 110450 5.23 2.24 20161024 110451 5.24 2.24 20161024 110452 5.25 2.24 20161024 110453 5.26 2.24 20161024 110454 5.27 2.24 20161024 110455 5.28 2.24 20161024 110456 5.30 2.24 20161024 110457 5.31 2.25 20161024 110458 5.33 2.25 20161024 110459 5.35 2.25 20161024 110500 5.36 2.25 20161024 110501 5.38 2.25 20161024 110502 5.39 2.25 20161024 110503 5.40 2.26 20161024 110504 5.41 2.26 20161024 110505 5.41 2.26 20161024 110506 5.41 2.26 20161024 110507 5.41 2.26 20161024 110508 5.40 2.26 20161024 110509 5.38 2.27 20161024 110510 5.39 2.27 20161024 110511 5.41 2.27 20161024 110512 5.43 2.27 20161024 110513 5.44 2.27 20161024 110514 5.44 2.27 20161024 110515 5.44 2.27 20161024 110516 5.43 2.27 20161024 110517 5.41 2.27 20161024 110518 5.38 2.27 20161024 110519 5.35 2.27 20161024 110520 5.32 2.27 20161024 110521 5.29 2.27 20161024 110522 5.26 2.27 20161024 110523 5.24 2.28 20161024 110524 5.23 2.28 20161024 110525 5.22 2.28 20161024 110526 5.22 2.28 20161024 110527 5.23 2.28 20161024 110528 5.24 2.28 20161024 110529 5.24 2.28 20161024 110530 5.23 2.28 20161024 110531 5.21 2.28 20161024 110532 5.20 2.28 20161024 110533 5.19 2.29 20161024 110534 5.18 2.29 20161024 110535 5.17 2.29 20161024 110536 5.17 2.29 20161024 110538 5.17 2.29 20161024 110539 5.18 2.29 20161024 110540 5.19 2.29 20161024 110541 5.20 2.29 20161024 110542 5.22 2.29 20161024 110543 5.24 2.30 20161024 110544 5.26 2.30 20161024 110545 5.27 2.30 20161024 110546 5.28 2.30 20161024 110547 5.29 2.30 20161024 110548 5.30 2.30 20161024 110549 5.30 2.31 20161024 110550 5.30 2.31 20161024 110551 5.30 2.31 20161024 110552 5.30 2.31 20161024 110553 5.32 2.31 20161024 110554 5.33 2.31 20161024 110555 5.33 2.31 20161024 110556 5.34 2.31 20161024 110557 5.35 2.31 20161024 110558 5.36 2.32 20161024 110559 5.37 2.32 20161024 110600 5.38 2.32 20161024 110601 5.38 2.32 20161024 110602 5.38 2.32 20161024 110603 5.39 2.32 20161024 110604 5.39 2.32 20161024 110605 5.41 2.33 20161024 110606 5.42 2.33 20161024 110607 5.44 2.33 20161024 110608 5.47 2.33 20161024 110609 5.50 2.33 20161024 110610 5.54 2.34 20161024 110611 5.58 2.34 20161024 110612 5.61 2.34 20161024 110613 5.63 2.34 20161024 110614 5.65 2.34 20161024 110615 5.67 2.35 20161024 110616 5.70 2.35 20161024 110617 5.72 2.35 20161024 110618 5.75 2.35 20161024 110619 5.78 2.36 20161024 110620 5.81 2.36 20161024 110621 5.85 2.36 20161024 110622 5.88 2.36 20161024 110623 5.90 2.36 20161024 110624 5.93 2.37 20161024 110625 5.97 2.37 20161024 110626 6.01 2.37 20161024 110627 6.05 2.37 20161024 110629 6.11 2.37 20161024 110630 6.17 2.38 20161024 110631 6.24 2.38 20161024 110632 6.31 2.38 20161024 110633 6.32 2.38 20161024 110634 6.31 2.38 20161024 110635 6.29 2.38 20161024 110636 6.27 2.39 20161024 110637 6.27 2.39 20161024 110638 6.28 2.39 20161024 110639 6.28 2.39 20161024 110640 6.29 2.39 20161024 110641 6.30 2.39 20161024 110642 6.31 2.39 20161024 110643 6.29 2.39 20161024 110644 6.23 2.39 20161024 110645 6.18 2.39 20161024 110646 6.14 2.39 20161024 110647 6.09 2.39 20161024 110648 6.05 2.39 20161024 110649 6.02 2.39 20161024 110650 5.98 2.39 20161024 110651 5.96 2.39 20161024 110652 5.95 2.39 20161024 110653 5.94 2.40 20161024 110654 5.94 2.40 20161024 110655 5.94 2.40 20161024 110656 5.93 2.40 20161024 110657 5.92 2.40 20161024 110658 5.92 2.40 20161024 110659 5.90 2.40 20161024 110700 5.88 2.40 20161024 110701 5.86 2.40 20161024 110702 5.83 2.40 20161024 110703 5.80 2.40 20161024 110704 5.80 2.40 20161024 110705 5.79 2.40 20161024 110706 5.78 2.40 20161024 110707 5.77 2.41 20161024 110708 5.76 2.41 20161024 110709 5.75 2.41 20161024 110710 5.72 2.41 20161024 110711 5.68 2.41 20161024 110712 5.64 2.41 20161024 110713 5.60 2.41 20161024 110714 5.60 2.42 20161024 110715 5.59 2.42 20161024 110716 5.57 2.42 20161024 110717 5.55 2.42 20161024 110718 5.53 2.42 20161024 110720 5.50 2.42 20161024 110721 5.46 2.42 20161024 110722 5.42 2.43 20161024 110723 5.37 2.43 20161024 110724 5.31 2.43 20161024 110725 5.31 2.43 20161024 110726 5.36 2.43 20161024 110727 5.41 2.44 20161024 110728 5.47 2.44 20161024 110729 5.54 2.44 20161024 110730 5.62 2.45 20161024 110731 5.69 2.45 20161024 110732 5.77 2.45 20161024 110733 5.84 2.45 20161024 110734 5.93 2.46 20161024 110735 6.01 2.46 20161024 110736 6.06 2.46 20161024 110737 6.12 2.47 20161024 110738 6.19 2.47 20161024 110739 6.24 2.47 20161024 110740 6.30 2.48 20161024 110741 6.36 2.48 20161024 110742 6.43 2.49 20161024 110743 6.48 2.49 20161024 110744 6.54 2.49 20161024 110745 6.57 2.50 20161024 110746 6.50 2.50 20161024 110747 6.45 2.50 20161024 110748 6.39 2.51 20161024 110749 6.35 2.51 20161024 110750 6.31 2.51 20161024 110751 6.27 2.51 20161024 110752 6.23 2.51 20161024 110753 6.22 2.52 20161024 110754 6.21 2.52 20161024 110755 6.22 2.52 20161024 110756 6.15 2.52 20161024 110757 6.08 2.53 20161024 110758 6.02 2.53 20161024 110759 5.97 2.53 20161024 110800 5.96 2.53 20161024 110801 5.95 2.53 20161024 110802 5.95 2.53 20161024 110803 5.97 2.54 20161024 110804 6.01 2.54 20161024 110805 6.05 2.54 20161024 110806 6.09 2.54 20161024 110807 6.14 2.54 20161024 110808 6.18 2.54 20161024 110810 6.24 2.55 20161024 110811 6.33 2.55 20161024 110812 6.40 2.55 20161024 110813 6.43 2.55 20161024 110814 6.47 2.55 20161024 110815 6.52 2.56 20161024 110816 6.57 2.56 20161024 110817 6.57 2.56 20161024 110818 6.53 2.56 20161024 110819 6.49 2.56 20161024 110820 6.49 2.56 20161024 110821 6.51 2.56 20161024 110822 6.53 2.56 20161024 110823 6.57 2.56 20161024 110824 6.66 2.57 20161024 110825 6.73 2.57 20161024 110826 6.87 2.57 20161024 110827 6.98 2.57 20161024 110828 6.65 2.57 20161024 110829 6.44 2.57 20161024 110830 6.22 2.57 20161024 110831 6.05 2.57 20161024 110832 6.05 2.56 20161024 110833 6.00 2.56 20161024 110834 5.96 2.56 20161024 110835 5.85 2.56 20161024 110836 5.73 2.56 20161024 110837 5.64 2.56 20161024 110838 5.00 2.56 20161024 110839 4.23 2.57 20161024 110840 3.64 2.57 20161024 110841 3.20 2.58 20161024 110842 2.69 2.58 20161024 110843 2.35 2.58 20161024 110844 2.00 2.58 20161024 110845 1.78 2.58 20161024 110846 1.53 2.58 20161024 110847 1.32 2.58 20161024 110851 0.93 2.59 20161024 110852 1.34 2.59 20161024 110854 2.53 2.59 20161024 110855 2.96 2.59 20161024 110856 3.76 2.60 20161024 110857 4.50 2.60 20161024 110858 4.88 2.60 20161024 110859 4.97 2.61 20161024 110901 4.91 2.62 20161024 110903 4.95 2.63 20161024 110904 5.17 2.64 20161024 110905 5.24 2.64 20161024 110906 5.53 2.65 20161024 110907 5.84 2.65 20161024 110908 5.88 2.65 20161024 110909 6.25 2.65 20161024 110910 6.31 2.65 20161024 110911 6.57 2.65 20161024 110912 6.80 2.66 20161024 110913 7.24 2.66 20161024 110914 7.69 2.67 20161024 110915 8.17 2.68 20161024 110916 8.76 2.69 20161024 110917 9.36 2.70 20161024 110918 9.89 2.70 20161024 110920 10.53 2.70 20161024 110921 10.12 2.68 20161024 110924 9.12 2.65 20161024 110925 8.87 2.64 20161024 110926 8.73 2.63 20161024 110927 8.60 2.62 20161024 110928 8.53 2.62 20161024 110929 8.52 2.62 20161024 110930 8.51 2.61 20161024 110931 8.39 2.61 20161024 110932 8.28 2.61 20161024 110933 8.08 2.61 20161024 110934 7.88 2.61 20161024 110935 7.65 2.60 20161024 110936 7.41 2.60 20161024 110937 7.18 2.60 20161024 110938 7.00 2.59 20161024 110939 6.76 2.59 20161024 110940 6.53 2.58 20161024 110941 6.55 2.59 20161024 110942 6.61 2.59 20161024 110943 6.66 2.59 20161024 110944 6.69 2.60 20161024 110945 6.71 2.60 20161024 110946 6.72 2.61 20161024 110947 6.71 2.61 20161024 110948 6.69 2.61 20161024 110949 6.65 2.62 20161024 110950 6.61 2.62 20161024 110952 6.56 2.62 20161024 110953 6.57 2.63 20161024 110954 6.57 2.63 20161024 110955 6.58 2.64 20161024 110956 6.64 2.64 20161024 110957 6.67 2.65 20161024 110958 6.73 2.65 20161024 110959 6.77 2.66 20161024 111000 6.81 2.66 20161024 111001 6.90 2.67 20161024 111002 6.98 2.67 20161024 111003 6.88 2.67 20161024 111004 6.78 2.67 20161024 111005 6.70 2.67 20161024 111006 6.62 2.68 20161024 111007 6.55 2.68 20161024 111008 6.49 2.68 20161024 111009 6.43 2.68 20161024 111010 6.39 2.69 20161024 111011 6.36 2.69 20161024 111012 6.33 2.69 20161024 111013 6.29 2.69 20161024 111014 6.26 2.70 20161024 111015 6.21 2.70 20161024 111016 6.17 2.70 20161024 111017 6.13 2.70 20161024 111018 6.08 2.70 20161024 111019 6.03 2.70 20161024 111020 5.98 2.70 20161024 111021 5.92 2.70 20161024 111022 5.86 2.71 20161024 111023 5.80 2.71 20161024 111024 5.73 2.71 20161024 111025 5.66 2.71 20161024 111026 5.59 2.72 20161024 111027 5.53 2.72 20161024 111028 5.49 2.72 20161024 111029 5.44 2.72 20161024 111030 5.40 2.73 20161024 111031 5.37 2.73 20161024 111032 5.35 2.73 20161024 111033 5.33 2.73 20161024 111034 5.28 2.74 20161024 111035 5.19 2.74 20161024 111036 5.10 2.74 20161024 111037 5.04 2.74 20161024 111038 4.97 2.74 20161024 111039 4.91 2.75 20161024 111040 4.85 2.75 20161024 111042 4.81 2.75 20161024 111043 4.78 2.75 20161024 111044 4.74 2.75 20161024 111045 4.70 2.76 20161024 111046 4.67 2.76 20161024 111047 4.65 2.76 20161024 111048 4.61 2.77 20161024 111049 4.59 2.77 20161024 111050 4.57 2.77 20161024 111051 4.55 2.77 20161024 111052 4.54 2.78 20161024 111053 4.53 2.78 20161024 111054 4.53 2.78 20161024 111055 4.54 2.78 20161024 111056 4.53 2.79 20161024 111057 4.52 2.79 20161024 111058 4.52 2.79 20161024 111059 4.53 2.80 20161024 111100 4.54 2.80 20161024 111101 4.55 2.81 20161024 111102 4.58 2.81 20161024 111103 4.62 2.81 20161024 111104 4.65 2.82 20161024 111105 4.70 2.82 20161024 111106 4.73 2.83 20161024 111107 4.71 2.83 20161024 111108 4.70 2.83 20161024 111109 4.69 2.84 20161024 111110 4.67 2.84 20161024 111111 4.67 2.85 20161024 111112 4.66 2.85 20161024 111113 4.67 2.85 20161024 111114 4.68 2.86 20161024 111115 4.71 2.86 20161024 111116 4.74 2.86 20161024 111117 4.78 2.87 20161024 111118 4.80 2.87 20161024 111119 4.83 2.88 20161024 111120 4.86 2.88 20161024 111121 4.89 2.89 20161024 111122 4.92 2.89 20161024 111123 4.94 2.90 20161024 111124 4.97 2.90 20161024 111125 4.99 2.91 20161024 111126 5.02 2.91 20161024 111127 5.04 2.92 20161024 111128 5.11 2.92 20161024 111129 5.19 2.93 20161024 111130 5.25 2.93 20161024 111131 5.33 2.94 20161024 111133 5.41 2.95 20161024 111134 5.48 2.95 20161024 111135 5.53 2.96 20161024 111136 5.60 2.96 20161024 111137 5.66 2.97 20161024 111138 5.72 2.97 20161024 111139 5.77 2.98 20161024 111140 5.86 2.99 20161024 111141 5.94 2.99 20161024 111142 6.00 3.00 20161024 111143 6.08 3.01 20161024 111144 6.16 3.01 20161024 111145 6.23 3.02 20161024 111146 6.29 3.02 20161024 111147 6.36 3.03 20161024 111148 6.43 3.04 20161024 111149 6.49 3.04 20161024 111150 6.55 3.05 20161024 111151 6.62 3.06 20161024 111152 6.68 3.07 20161024 111153 6.73 3.07 20161024 111154 6.79 3.08 20161024 111155 6.86 3.09 20161024 111156 6.91 3.10 20161024 111157 6.97 3.10 20161024 111158 7.04 3.11 20161024 111159 7.09 3.12 20161024 111200 7.17 3.12 20161024 111201 7.25 3.13 20161024 111202 7.34 3.14 20161024 111203 7.41 3.15 20161024 111204 7.50 3.16 20161024 111205 7.58 3.17 20161024 111206 7.65 3.18 20161024 111207 7.73 3.18 20161024 111208 7.81 3.19 20161024 111209 7.88 3.20 20161024 111210 7.95 3.21 20161024 111211 8.04 3.22 20161024 111212 8.12 3.23 20161024 111213 8.22 3.24 20161024 111214 8.31 3.25 20161024 111215 8.39 3.26 20161024 111216 8.49 3.27 20161024 111217 8.59 3.28 20161024 111218 8.66 3.29 20161024 111219 8.76 3.30 20161024 111220 8.86 3.31 20161024 111221 8.96 3.32 20161024 111223 9.02 3.33 20161024 111224 9.10 3.34 20161024 111225 9.18 3.36 20161024 111226 9.24 3.36 20161024 111227 9.32 3.38 20161024 111228 9.40 3.39 20161024 111229 9.46 3.39 20161024 111230 9.54 3.41 20161024 111231 9.62 3.42 20161024 111232 9.68 3.42 20161024 111233 9.76 3.43 20161024 111234 9.83 3.45 20161024 111235 9.88 3.45 20161024 111236 9.94 3.46 20161024 111237 10.00 3.47 20161024 111238 10.05 3.48 20161024 111239 10.11 3.49 20161024 111240 10.16 3.50 20161024 111241 10.23 3.51 20161024 111242 10.30 3.52 20161024 111243 10.36 3.52 20161024 111244 10.43 3.53 20161024 111245 10.50 3.55 20161024 111246 10.55 3.55 20161024 111247 10.62 3.56 20161024 111248 10.68 3.57 20161024 111249 10.73 3.58 20161024 111250 10.78 3.59 20161024 111251 10.84 3.60 20161024 111252 10.88 3.60 20161024 111253 10.94 3.61 20161024 111254 10.99 3.62 20161024 111255 11.03 3.62 20161024 111256 11.07 3.63 20161024 111257 11.09 3.63 20161024 111258 11.12 3.64 20161024 111259 11.16 3.65 20161024 111300 11.17 3.65 20161024 111301 11.19 3.65 20161024 111302 11.22 3.66 20161024 111303 11.23 3.66 20161024 111304 11.24 3.66 20161024 111305 11.25 3.66 20161024 111306 11.27 3.66 20161024 111307 11.28 3.67 20161024 111308 11.30 3.67 20161024 111309 11.33 3.67 20161024 111310 11.35 3.67 20161024 111311 11.37 3.68 20161024 111312 11.39 3.68 20161024 111314 11.39 3.68 20161024 111315 11.41 3.68 20161024 111316 11.42 3.68 20161024 111317 11.41 3.67 20161024 111318 11.47 3.68 20161024 111319 11.49 3.67 20161024 111320 11.53 3.67 20161024 111321 11.57 3.68 20161024 111322 11.57 3.67 20161024 111323 11.60 3.67 20161024 111324 11.61 3.67 20161024 111325 11.65 3.67 20161024 111326 11.68 3.67 20161024 111327 11.69 3.67 20161024 111328 11.71 3.67 20161024 111329 11.72 3.66 20161024 111330 11.76 3.66 20161024 111331 11.77 3.66 20161024 111332 11.78 3.65 20161024 111333 11.79 3.65 20161024 111334 11.79 3.64 20161024 111335 11.80 3.64 20161024 111336 11.79 3.63 20161024 111337 11.79 3.62 20161024 111338 11.78 3.61 20161024 111339 11.79 3.61 20161024 111340 11.83 3.61 20161024 111341 11.86 3.60 20161024 111342 11.89 3.60 20161024 111343 11.93 3.60 20161024 111344 11.93 3.59 20161024 111345 11.96 3.59 20161024 111346 11.95 3.58 20161024 111347 11.96 3.58 20161024 111348 11.96 3.57 20161024 111350 11.94 3.56 20161024 111351 11.88 3.55 20161024 111352 11.85 3.54 20161024 111353 11.79 3.53 20161024 111354 11.76 3.52 20161024 111355 11.70 3.52 20161024 111356 11.65 3.51 20161024 111357 11.62 3.50 20161024 111358 11.55 3.49 20161024 111359 11.52 3.48 20161024 111400 11.46 3.47 20161024 111401 11.38 3.46 20161024 111402 11.31 3.45 20161024 111403 11.22 3.44 20161024 111405 11.14 3.43 20161024 111406 11.09 3.42 20161024 111407 11.02 3.41 20161024 111408 10.97 3.40 20161024 111409 10.93 3.40 20161024 111410 10.88 3.39 20161024 111411 10.84 3.38 20161024 111412 10.81 3.38 20161024 111413 10.75 3.37 20161024 111414 10.68 3.36 20161024 111415 10.61 3.35 20161024 111416 10.54 3.35 20161024 111417 10.46 3.34 20161024 111418 10.40 3.34 20161024 111419 10.33 3.33 20161024 111420 10.26 3.32 20161024 111421 10.21 3.32 20161024 111422 10.18 3.32 20161024 111423 10.13 3.31 20161024 111424 10.09 3.31 20161024 111425 10.04 3.31 20161024 111426 9.99 3.30 20161024 111427 9.95 3.30 20161024 111428 9.91 3.29 20161024 111429 9.87 3.29 20161024 111430 9.83 3.29 20161024 111431 9.79 3.29 20161024 111432 9.75 3.28 20161024 111433 9.72 3.28 20161024 111434 9.68 3.28 20161024 111435 9.65 3.28 20161024 111436 9.65 3.28 20161024 111437 9.63 3.28 20161024 111438 9.62 3.27 20161024 111439 9.60 3.27 20161024 111440 9.58 3.27 20161024 111441 9.55 3.27 20161024 111442 9.53 3.27 20161024 111443 9.50 3.27 20161024 111444 9.47 3.27 20161024 111445 9.43 3.26 20161024 111446 9.40 3.26 20161024 111447 9.45 3.26 20161024 111448 9.49 3.27 20161024 111449 9.54 3.27 20161024 111450 9.57 3.27 20161024 111451 9.60 3.27 20161024 111452 9.63 3.27 20161024 111453 9.66 3.27 20161024 111455 9.67 3.27 20161024 111456 9.69 3.28 20161024 111457 9.69 3.28 20161024 111458 9.70 3.28 20161024 111459 9.68 3.28 20161024 111500 9.67 3.28 20161024 111501 9.67 3.28 20161024 111502 9.67 3.28 20161024 111503 9.68 3.28 20161024 111504 9.69 3.29 20161024 111505 9.71 3.29 20161024 111506 9.72 3.29 20161024 111507 9.74 3.29 20161024 111508 9.76 3.29 20161024 111509 9.79 3.29 20161024 111510 9.78 3.30 20161024 111511 9.76 3.30 20161024 111512 9.75 3.29 20161024 111513 9.73 3.30 20161024 111514 9.72 3.29 20161024 111515 9.71 3.29 20161024 111516 9.70 3.30 20161024 111517 9.70 3.30 20161024 111518 9.70 3.30 20161024 111519 9.71 3.30 20161024 111520 9.72 3.30 20161024 111521 9.71 3.30 20161024 111522 9.69 3.30 20161024 111523 9.67 3.30 20161024 111524 9.66 3.30 20161024 111525 9.65 3.30 20161024 111526 9.64 3.30 20161024 111527 9.63 3.30 20161024 111528 9.62 3.30 20161024 111529 9.63 3.31 20161024 111530 9.63 3.31 20161024 111531 9.62 3.31 20161024 111532 9.62 3.31 20161024 111533 9.62 3.31 20161024 111534 9.63 3.31 20161024 111535 9.64 3.31 20161024 111536 9.64 3.31 20161024 111537 9.66 3.31 20161024 111538 9.68 3.31 20161024 111539 9.69 3.31 20161024 111540 9.71 3.31 20161024 111541 9.72 3.31 20161024 111542 9.75 3.31 20161024 111543 9.77 3.31 20161024 111544 9.82 3.31 20161024 111546 9.89 3.31 20161024 111547 9.97 3.31 20161024 111548 10.03 3.31 20161024 111549 10.10 3.31 20161024 111550 10.17 3.31 20161024 111551 10.24 3.31 20161024 111552 10.31 3.30 20161024 111553 10.36 3.30 20161024 111554 10.41 3.30 20161024 111555 10.47 3.30 20161024 111556 10.50 3.29 20161024 111557 10.51 3.28 20161024 111558 10.50 3.27 20161024 111559 10.48 3.26 20161024 111600 10.47 3.25 20161024 111601 10.44 3.23 20161024 111602 10.41 3.22 20161024 111603 10.38 3.20 20161024 111604 10.33 3.18 20161024 111605 10.29 3.16 20161024 111606 10.24 3.15 20161024 111607 10.17 3.12 20161024 111608 10.11 3.11 20161024 111609 10.04 3.10 20161024 111610 9.96 3.08 20161024 111611 9.89 3.07 20161024 111612 9.82 3.05 20161024 111613 9.75 3.04 20161024 111614 9.69 3.03 20161024 111615 9.63 3.01 20161024 111616 9.54 3.00 20161024 111617 9.47 2.98 20161024 111618 9.40 2.97 20161024 111619 9.32 2.95 20161024 111620 9.31 2.95 20161024 111621 9.31 2.95 20161024 111622 9.32 2.95 20161024 111623 9.35 2.95 20161024 111624 9.37 2.95 20161024 111625 9.40 2.94 20161024 111626 9.44 2.94 20161024 111627 9.47 2.94 20161024 111628 9.50 2.94 20161024 111629 9.54 2.94 20161024 111630 9.58 2.94 20161024 111631 9.64 2.94 20161024 111632 9.72 2.95 20161024 111633 9.81 2.95 20161024 111634 9.88 2.96 20161024 111635 9.94 2.96 20161024 111637 10.00 2.97 20161024 111638 10.08 2.97 20161024 111639 10.14 2.98 20161024 111640 10.20 2.98 20161024 111641 10.27 2.98 20161024 111642 10.35 2.99 20161024 111643 10.42 2.99 20161024 111644 10.29 2.99 20161024 111645 10.11 2.99 20161024 111646 9.86 2.98 20161024 111647 9.67 2.98 20161024 111648 9.49 2.98 20161024 111649 9.33 2.97 20161024 111650 9.14 2.97 20161024 111651 9.01 2.97 20161024 111652 8.89 2.97 20161024 111653 8.78 2.96 20161024 111654 8.66 2.96 20161024 111655 8.58 2.96 20161024 111656 8.52 2.96 20161024 111657 8.44 2.96 20161024 111658 8.36 2.96 20161024 111659 8.25 2.96 20161024 111700 8.16 2.96 20161024 111701 8.07 2.96 20161024 111702 7.97 2.96 20161024 111703 7.84 2.96 20161024 111704 7.74 2.96 20161024 111705 7.63 2.96 20161024 111706 7.53 2.96 20161024 111707 7.43 2.96 20161024 111708 7.32 2.96 20161024 111709 7.18 2.96 20161024 111710 7.06 2.96 20161024 111711 6.93 2.96 20161024 111712 6.79 2.96 20161024 111713 6.64 2.96 20161024 111714 6.44 2.96 20161024 111715 6.26 2.96 20161024 111716 6.13 2.96 20161024 111717 6.01 2.96 20161024 111718 5.90 2.96 20161024 111719 5.79 2.96 20161024 111720 5.65 2.96 20161024 111721 5.54 2.96 20161024 111722 5.42 2.96 20161024 111723 5.30 2.96 20161024 111724 5.17 2.96 20161024 111725 5.03 2.96 20161024 111727 4.93 2.97 20161024 111728 4.79 2.97 20161024 111729 4.69 2.97 20161024 111730 4.61 2.97 20161024 111731 4.52 2.97 20161024 111732 4.44 2.97 20161024 111733 4.47 2.98 20161024 111734 4.50 2.98 20161024 111735 4.50 2.98 20161024 111736 4.48 2.98 20161024 111737 4.46 2.98 20161024 111738 4.45 2.99 20161024 111739 4.42 2.99 20161024 111740 4.39 2.99 20161024 111741 4.37 2.99 20161024 111742 4.33 3.00 20161024 111743 4.29 3.00 20161024 111744 4.24 3.00 20161024 111745 4.31 3.00 20161024 111746 4.40 3.01 20161024 111747 4.49 3.01 20161024 111748 4.58 3.01 20161024 111749 4.66 3.02 20161024 111750 4.73 3.02 20161024 111751 4.80 3.02 20161024 111752 4.87 3.03 20161024 111753 4.93 3.03 20161024 111754 5.00 3.04 20161024 111755 5.03 3.04 20161024 111756 5.07 3.04 20161024 111757 5.02 3.05 20161024 111758 4.97 3.05 20161024 111759 4.93 3.05 20161024 111800 4.90 3.06 20161024 111801 4.89 3.06 20161024 111802 4.90 3.06 20161024 111803 4.91 3.07 20161024 111804 4.93 3.07 20161024 111805 4.95 3.08 20161024 111806 4.97 3.08 20161024 111807 5.00 3.08 20161024 111808 5.02 3.09 20161024 111809 5.03 3.09 20161024 111810 4.97 3.10 20161024 111811 4.90 3.10 20161024 111812 4.86 3.11 20161024 111813 4.83 3.11 20161024 111814 4.78 3.12 20161024 111815 4.75 3.12 20161024 111816 4.72 3.13 20161024 111818 4.69 3.13 20161024 111819 4.65 3.13 20161024 111820 4.62 3.14 20161024 111821 4.59 3.14 20161024 111822 4.56 3.15 20161024 111823 4.55 3.15 20161024 111824 4.56 3.16 20161024 111825 4.58 3.16 20161024 111826 4.62 3.17 20161024 111827 4.66 3.18 20161024 111828 4.70 3.18 20161024 111829 4.76 3.19 20161024 111830 4.82 3.20 20161024 111831 4.88 3.21 20161024 111832 4.92 3.21 20161024 111833 4.96 3.22 20161024 111834 4.99 3.23 20161024 111835 5.03 3.23 20161024 111836 4.94 3.24 20161024 111837 4.87 3.25 20161024 111838 4.80 3.25 20161024 111839 4.74 3.26 20161024 111840 4.69 3.27 20161024 111841 4.65 3.28 20161024 111842 4.62 3.29 20161024 111843 4.61 3.29 20161024 111844 4.60 3.30 20161024 111845 4.61 3.31 20161024 111846 4.65 3.32 20161024 111847 4.69 3.32 20161024 111848 4.72 3.33 20161024 111849 4.67 3.34 20161024 111850 4.62 3.35 20161024 111851 4.57 3.36 20161024 111852 4.50 3.37 20161024 111853 4.42 3.38 20161024 111854 4.34 3.38 20161024 111855 4.25 3.39 20161024 111856 4.19 3.40 20161024 111857 4.10 3.41 20161024 111858 4.00 3.42 20161024 111859 3.90 3.43 20161024 111900 3.80 3.44 20161024 111901 3.82 3.45 20161024 111902 3.98 3.46 20161024 111903 4.09 3.47 20161024 111904 4.24 3.48 20161024 111905 4.38 3.49 20161024 111906 4.50 3.50 20161024 111908 4.62 3.51 20161024 111909 4.72 3.52 20161024 111910 4.78 3.53 20161024 111911 4.86 3.54 20161024 111912 4.92 3.55 20161024 111913 4.98 3.56 20161024 111914 5.01 3.57 20161024 111915 5.04 3.58 20161024 111916 5.14 3.60 20161024 111917 5.25 3.61 20161024 111918 5.36 3.62 20161024 111919 5.48 3.63 20161024 111920 5.56 3.64 20161024 111921 5.68 3.65 20161024 111922 5.82 3.66 20161024 111923 5.95 3.68 20161024 111924 6.06 3.69 20161024 111925 6.20 3.70 20161024 111926 6.35 3.72 20161024 111927 6.51 3.73 20161024 111928 6.63 3.74 20161024 111929 6.66 3.75 20161024 111930 6.69 3.77 20161024 111931 6.72 3.78 20161024 111932 6.74 3.79 20161024 111933 6.78 3.80 20161024 111934 6.81 3.82 20161024 111935 6.86 3.83 20161024 111936 6.89 3.84 20161024 111937 6.95 3.85 20161024 111938 7.01 3.87 20161024 111939 7.06 3.88 20161024 111940 7.12 3.89 20161024 111941 7.20 3.91 20161024 111942 7.32 3.92 20161024 111943 7.43 3.94 20161024 111944 7.57 3.96 20161024 111945 7.71 3.97 20161024 111946 7.83 3.99 20161024 111947 7.97 4.00 20161024 111948 8.11 4.02 20161024 111949 8.21 4.04 20161024 111950 8.35 4.05 20161024 111951 8.48 4.07 20161024 111952 8.57 4.08 20161024 111953 8.69 4.10 20161024 111954 8.81 4.12 20161024 111955 8.88 4.13 20161024 111956 8.96 4.15 20161024 111957 9.02 4.17 20161024 111959 9.11 4.19 20161024 112000 9.20 4.21 20161024 112001 9.27 4.23 20161024 112002 9.36 4.25 20161024 112003 9.43 4.27 20161024 112004 9.53 4.29 20161024 112005 9.63 4.31 20161024 112006 9.71 4.32 20161024 112007 9.83 4.34 20161024 112008 9.92 4.36 20161024 112009 10.04 4.39 20161024 112010 10.15 4.41 20161024 112011 10.22 4.42 20161024 112012 10.31 4.45 20161024 112013 10.37 4.46 20161024 112014 10.45 4.49 20161024 112015 10.51 4.51 20161024 112016 10.58 4.53 20161024 112017 10.63 4.54 20161024 112018 10.70 4.57 20161024 112019 10.76 4.59 20161024 112020 10.82 4.61 20161024 112021 10.89 4.63 20161024 112022 10.94 4.65 20161024 112023 11.01 4.67 20161024 112024 11.06 4.68 20161024 112025 11.12 4.70 20161024 112026 11.16 4.72 20161024 112027 11.21 4.74 20161024 112028 11.25 4.76 20161024 112029 11.28 4.78 20161024 112030 11.30 4.79 20161024 112031 11.31 4.81 20161024 112032 11.32 4.83 20161024 112033 11.32 4.84 20161024 112034 11.32 4.86 20161024 112035 11.33 4.87 20161024 112036 11.33 4.88 20161024 112037 11.34 4.90 20161024 112038 11.33 4.91 20161024 112039 11.35 4.92 20161024 112040 11.41 4.93 20161024 112041 11.45 4.94 20161024 112042 11.49 4.96 20161024 112043 11.54 4.97 20161024 112044 11.56 4.98 20161024 112045 11.60 4.99 20161024 112046 11.61 4.99 20161024 112047 11.61 5.00 20161024 112048 11.62 5.01 20161024 112050 11.63 5.01 20161024 112051 11.65 5.02 20161024 112052 11.66 5.03 20161024 112053 11.67 5.03 20161024 112054 11.71 5.03 20161024 112055 11.72 5.04 20161024 112056 11.74 5.04 20161024 112057 11.77 5.04 20161024 112058 11.78 5.04 20161024 112059 11.80 5.05 20161024 112100 11.82 5.05 20161024 112101 11.84 5.05 20161024 112102 11.86 5.05 20161024 112103 11.89 5.06 20161024 112104 11.91 5.06 20161024 112105 11.94 5.06 20161024 112106 11.98 5.06 20161024 112107 12.02 5.06 20161024 112108 12.07 5.07 20161024 112109 12.11 5.07 20161024 112110 12.19 5.07 20161024 112111 12.25 5.07 20161024 112112 12.31 5.07 20161024 112113 12.40 5.08 20161024 112114 12.48 5.08 20161024 112115 12.56 5.09 20161024 112116 12.63 5.09 20161024 112117 12.71 5.09 20161024 112118 12.78 5.10 20161024 112119 12.85 5.10 20161024 112120 12.92 5.11 20161024 112121 12.99 5.11 20161024 112122 13.06 5.12 20161024 112123 13.12 5.12 20161024 112124 13.18 5.13 20161024 112125 13.23 5.13 20161024 112126 13.28 5.14 20161024 112127 13.35 5.14 20161024 112128 13.40 5.15 20161024 112129 13.45 5.15 20161024 112130 13.50 5.16 20161024 112131 13.55 5.17 20161024 112132 13.60 5.17 20161024 112133 13.65 5.18 20161024 112134 13.69 5.19 20161024 112135 13.73 5.19 20161024 112136 13.76 5.20 20161024 112137 13.77 5.21 20161024 112138 13.78 5.21 20161024 112140 13.77 5.22 20161024 112141 13.77 5.22 20161024 112142 13.75 5.22 20161024 112143 13.70 5.22 20161024 112144 13.66 5.22 20161024 112145 13.63 5.22 20161024 112146 13.61 5.23 20161024 112147 13.59 5.23 20161024 112148 13.59 5.23 20161024 112149 13.59 5.23 20161024 112150 13.60 5.24 20161024 112151 13.61 5.24 20161024 112152 13.63 5.24 20161024 112153 13.66 5.25 20161024 112154 13.69 5.25 20161024 112155 13.72 5.25 20161024 112156 13.75 5.26 20161024 112157 13.78 5.26 20161024 112158 13.82 5.26 20161024 112159 13.84 5.27 20161024 112200 13.87 5.27 20161024 112201 13.91 5.28 20161024 112202 13.96 5.28 20161024 112203 14.01 5.29 20161024 112204 14.07 5.29 20161024 112205 14.13 5.30 20161024 112206 14.19 5.30 20161024 112207 14.23 5.31 20161024 112208 14.27 5.31 20161024 112209 14.31 5.31 20161024 112210 14.34 5.31 20161024 112211 14.36 5.32 20161024 112212 14.39 5.32 20161024 112213 14.42 5.33 20161024 112214 14.43 5.33 20161024 112215 14.45 5.33 20161024 112216 14.43 5.33 20161024 112217 14.42 5.34 20161024 112218 14.42 5.34 20161024 112219 14.42 5.34 20161024 112220 14.41 5.34 20161024 112221 14.41 5.35 20161024 112222 14.41 5.35 20161024 112223 14.42 5.35 20161024 112224 14.43 5.35 20161024 112225 14.44 5.36 20161024 112226 14.44 5.36 20161024 112227 14.45 5.36 20161024 112228 14.46 5.36 20161024 112229 14.47 5.37 20161024 112231 14.48 5.37 20161024 112232 14.49 5.37 20161024 112233 14.50 5.37 20161024 112234 14.52 5.38 20161024 112235 14.55 5.39 20161024 112236 14.58 5.39 20161024 112237 14.60 5.40 20161024 112238 14.62 5.41 20161024 112239 14.64 5.41 20161024 112240 14.65 5.42 20161024 112241 14.64 5.42 20161024 112242 14.64 5.43 20161024 112243 14.63 5.43 20161024 112244 14.62 5.44 20161024 112245 14.62 5.44 20161024 112246 14.61 5.45 20161024 112247 14.60 5.45 20161024 112248 14.60 5.45 20161024 112249 14.58 5.45 20161024 112250 14.60 5.45 20161024 112251 14.64 5.46 20161024 112252 14.66 5.46 20161024 112253 14.68 5.46 20161024 112254 14.72 5.46 20161024 112255 14.74 5.46 20161024 112256 14.78 5.47 20161024 112257 14.82 5.47 20161024 112258 14.86 5.47 20161024 112259 14.92 5.47 20161024 112300 14.95 5.47 20161024 112301 14.99 5.47 20161024 112302 15.03 5.46 20161024 112303 15.09 5.46 20161024 112304 15.14 5.46 20161024 112305 15.20 5.46 20161024 112306 15.24 5.45 20161024 112307 15.30 5.45 20161024 112308 15.35 5.45 20161024 112309 15.42 5.45 20161024 112310 15.46 5.44 20161024 112311 15.52 5.44 20161024 112312 15.56 5.44 20161024 112313 15.63 5.43 20161024 112314 15.71 5.43 20161024 112315 15.76 5.42 20161024 112316 15.80 5.42 20161024 112317 15.87 5.41 20161024 112318 15.93 5.40 20161024 112319 15.98 5.40 20161024 112321 16.02 5.39 20161024 112322 16.06 5.38 20161024 112323 16.10 5.37 20161024 112324 16.14 5.37 20161024 112325 16.17 5.36 20161024 112326 16.19 5.35 20161024 112327 16.20 5.34 20161024 112328 16.22 5.32 20161024 112329 16.24 5.31 20161024 112330 16.25 5.30 20161024 112331 16.27 5.29 20161024 112332 16.29 5.28 20161024 112333 16.31 5.27 20161024 112334 16.33 5.26 20161024 112335 16.35 5.25 20161024 112336 16.37 5.23 20161024 112337 16.38 5.22 20161024 112338 16.40 5.20 20161024 112339 16.43 5.19 20161024 112340 16.46 5.18 20161024 112341 16.50 5.16 20161024 112342 16.54 5.15 20161024 112343 16.58 5.13 20161024 112344 16.61 5.11 20161024 112345 16.64 5.10 20161024 112346 16.66 5.08 20161024 112347 16.69 5.06 20161024 112348 16.71 5.04 20161024 112349 16.74 5.02 20161024 112350 16.77 5.00 20161024 112351 16.80 4.97 20161024 112352 16.83 4.95 20161024 112353 16.86 4.93 20161024 112354 16.86 4.90 20161024 112355 16.87 4.87 20161024 112356 16.87 4.84 20161024 112357 16.88 4.81 20161024 112358 16.88 4.77 20161024 112359 16.87 4.72 20161024 112400 16.87 4.68 20161024 112401 16.87 4.65 20161024 112402 16.86 4.61 20161024 112403 16.83 4.55 20161024 112404 16.81 4.50 20161024 112405 16.79 4.45 20161024 112406 16.77 4.40 20161024 112407 16.73 4.35 20161024 112408 16.66 4.30 20161024 112409 16.59 4.25 20161024 112410 16.50 4.18 20161024 112412 16.41 4.10 20161024 112413 16.27 3.93 20161024 112414 16.12 3.75 20161024 112415 15.98 3.56 20161024 112416 15.81 3.33 20161024 113529 13.46 2.14 20161024 113531 13.31 2.13 20161024 113532 13.22 2.12 20161024 113533 13.13 2.12 20161024 113534 13.05 2.13 20161024 113535 12.98 2.14 20161024 113537 12.85 2.15 20161024 113538 12.79 2.16 20161024 113539 12.74 2.17 20161024 113540 12.68 2.19 20161024 113541 12.63 2.21 20161024 113542 12.57 2.23 20161024 113543 12.53 2.25 20161024 113545 12.41 2.31 20161024 113546 12.35 2.34 20161024 113547 12.26 2.36 20161024 113548 12.17 2.38 20161024 113549 12.04 2.39 20161024 113550 11.92 2.41 20161024 113552 11.71 2.43 20161024 113553 11.60 2.44 20161024 113554 11.50 2.45 20161024 113555 11.39 2.45 20161024 113556 11.27 2.44 20161024 113557 11.16 2.43 20161024 113558 11.04 2.42 20161024 113559 10.93 2.41 20161024 113600 10.82 2.39 20161024 113601 10.68 2.36 20161024 113602 10.50 2.32 20161024 113603 10.32 2.29 20161024 113604 10.16 2.27 20161024 113605 10.02 2.26 20161024 113606 9.90 2.24 20161024 113607 9.80 2.23 20161024 113608 9.74 2.22 20161024 113609 9.68 2.21 20161024 113610 9.64 2.20 20161024 113611 9.62 2.19 20161024 113612 9.61 2.17 20161024 113613 9.61 2.14 20161024 113615 9.64 2.16 20161024 113616 9.67 2.21 20161024 113617 9.70 2.26 20161024 113618 9.73 2.30 20161024 113619 9.76 2.35 20161024 113620 9.78 2.39 20161024 113621 9.79 2.44 20161024 113622 9.74 2.47 20161024 113623 9.71 2.50 20161024 113624 9.68 2.54 20161024 113625 9.66 2.58 20161024 113626 9.65 2.61 20161024 113627 9.65 2.65 20161024 113628 9.71 2.73 20161024 113629 9.76 2.81 20161024 113630 9.81 2.89 20161024 113631 9.84 2.99 20161024 113632 9.86 3.09 20161024 113633 9.88 3.21 20161024 113634 9.89 3.30 20161024 113635 9.89 3.39 20161024 113636 9.88 3.48 20161024 113637 9.87 3.56 20161024 113638 9.85 3.65 20161024 113639 9.83 3.72 20161024 113640 9.76 3.66 20161024 113641 9.68 3.58 20161024 113642 9.59 3.49 20161024 113643 9.52 3.41 20161024 113644 9.44 3.34 20161024 113645 9.36 3.26 20161024 113646 9.28 3.20 20161024 113647 9.20 3.13 20161024 113648 9.12 3.07 20161024 113649 9.01 3.02 20161024 113650 8.92 2.97 20161024 113651 8.84 2.93 20161024 113652 8.75 2.90 20161024 113653 8.68 2.90 20161024 113654 8.61 2.90 20161024 113655 8.54 2.90 20161024 113656 8.47 2.90 20161024 113657 8.40 2.89 20161024 113658 8.37 2.89 20161024 113659 8.33 2.89 20161024 113700 8.30 2.89 20161024 113701 8.29 2.89 20161024 113702 8.27 2.90 20161024 113703 8.25 2.90 20161024 113704 8.23 2.90 20161024 113706 8.22 2.89 20161024 113707 8.21 2.88 20161024 113708 8.20 2.87 20161024 113709 8.19 2.87 20161024 113710 8.19 2.86 20161024 113711 8.20 2.85 20161024 113712 8.20 2.84 20161024 113713 8.21 2.84 20161024 113714 8.21 2.83 20161024 113715 8.21 2.82 20161024 113716 8.23 2.81 20161024 113717 8.24 2.81 20161024 113718 8.25 2.81 20161024 113719 8.24 2.81 20161024 113720 8.23 2.82 20161024 113721 8.21 2.82 20161024 113722 8.21 2.83 20161024 113723 8.21 2.83 20161024 113724 8.21 2.84 20161024 113725 8.21 2.85 20161024 113726 8.21 2.86 20161024 113727 8.22 2.87 20161024 113728 8.26 2.88 20161024 113729 8.35 2.90 20161024 113730 8.47 2.93 20161024 113731 8.59 2.95 20161024 113732 8.73 2.98 20161024 113733 8.87 3.00 20161024 113734 9.02 3.03 20161024 113735 9.17 3.05 20161024 113736 9.34 3.07 20161024 113737 9.53 3.10 20161024 113738 9.67 3.12 20161024 113739 9.78 3.13 20161024 113740 9.88 3.15 20161024 113741 9.97 3.16 20161024 113742 10.03 3.17 20161024 113743 10.09 3.18 20161024 113744 10.16 3.19 20161024 113745 10.23 3.20 20161024 113746 10.30 3.21 20161024 113747 10.37 3.22 20161024 113748 10.45 3.23 20161024 113749 10.60 3.24 20161024 113750 10.78 3.25 20161024 113751 10.99 3.26 20161024 113752 11.21 3.27 20161024 113753 11.43 3.29 20161024 113754 11.73 3.30 20161024 113755 12.02 3.31 20161024 113757 12.31 3.33 20161024 113758 12.55 3.34 20161024 113759 12.86 3.35 20161024 113800 13.02 3.36 20161024 113801 13.14 3.36 20161024 113802 13.25 3.36 20161024 113803 13.33 3.36 20161024 113804 13.40 3.36 20161024 113805 13.44 3.36 20161024 113806 13.47 3.36 20161024 113807 13.50 3.36 20161024 113808 13.53 3.36 20161024 113809 13.57 3.36 20161024 113810 13.60 3.36 20161024 113811 13.62 3.36 20161024 113812 13.64 3.36 20161024 113813 13.66 3.36 20161024 113814 13.68 3.36 20161024 113815 13.71 3.35 20161024 113816 13.73 3.35 20161024 113817 13.75 3.35 20161024 113818 13.74 3.35 20161024 113819 13.74 3.35 20161024 113820 13.73 3.35 20161024 113821 13.71 3.35 20161024 113822 13.69 3.35 20161024 113823 13.68 3.35 20161024 113824 13.69 3.35 20161024 113825 13.70 3.36 20161024 113826 13.72 3.36 20161024 113827 13.75 3.36 20161024 113828 13.79 3.37 20161024 113829 13.84 3.37 20161024 113830 13.88 3.38 20161024 113831 13.92 3.38 20161024 113832 13.97 3.39 20161024 113833 14.03 3.40 20161024 113834 14.09 3.40 20161024 113835 14.16 3.41 20161024 113836 14.21 3.42 20161024 113837 14.28 3.42 20161024 113838 14.32 3.43 20161024 113839 14.37 3.43 20161024 113840 14.42 3.43 20161024 113841 14.44 3.44 20161024 113842 14.46 3.44 20161024 113843 14.47 3.44 20161024 113844 14.46 3.44 20161024 113845 14.44 3.43 20161024 113847 14.41 3.43 20161024 113848 14.38 3.42 20161024 113849 14.35 3.41 20161024 113850 14.31 3.41 20161024 113851 14.28 3.40 20161024 113852 14.24 3.39 20161024 113853 14.19 3.38 20161024 113854 14.15 3.38 20161024 113855 14.09 3.37 20161024 113856 14.05 3.36 20161024 113857 14.02 3.35 20161024 113858 13.97 3.35 20161024 113859 13.94 3.34 20161024 113900 13.89 3.34 20161024 113901 13.86 3.33 20161024 113902 13.82 3.33 20161024 113903 13.78 3.32 20161024 113904 13.74 3.32 20161024 113905 13.70 3.31 20161024 113906 13.67 3.31 20161024 113907 13.65 3.30 20161024 113908 13.61 3.30 20161024 113909 13.55 3.29 20161024 113910 13.50 3.29 20161024 113911 13.45 3.29 20161024 113912 13.41 3.28 20161024 113913 13.36 3.28 20161024 113914 13.32 3.28 20161024 113915 13.27 3.28 20161024 113916 13.26 3.28 20161024 113917 13.25 3.29 20161024 113918 13.25 3.29 20161024 113919 13.26 3.30 20161024 113920 13.27 3.31 20161024 113921 13.28 3.31 20161024 113922 13.30 3.33 20161024 113923 13.32 3.33 20161024 113924 13.34 3.34 20161024 113925 13.36 3.35 20161024 113926 13.39 3.36 20161024 113927 13.42 3.37 20161024 113928 13.45 3.37 20161024 113929 13.48 3.37 20161024 113930 13.52 3.37 20161024 113931 13.57 3.38 20161024 113932 13.62 3.38 20161024 113933 13.67 3.38 20161024 113934 13.72 3.38 20161024 113935 13.77 3.38 20161024 113936 13.82 3.38 20161024 113938 13.86 3.38 20161024 113939 13.87 3.38 20161024 113940 13.85 3.36 20161024 113941 13.81 3.35 20161024 113942 13.78 3.33 20161024 113943 13.75 3.32 20161024 113944 13.73 3.30 20161024 113945 13.71 3.28 20161024 113946 13.69 3.27 20161024 113947 13.64 3.24 20161024 113948 13.60 3.22 20161024 113949 13.54 3.20 20161024 113950 13.49 3.18 20161024 113951 13.41 3.16 20161024 113952 13.31 3.14 20161024 113953 13.24 3.12 20161024 113954 13.15 3.10 20161024 113955 13.09 3.08 20161024 113956 13.02 3.06 20161024 113957 12.97 3.04 20161024 113958 12.91 3.02 20161024 113959 12.86 3.00 20161024 114000 12.79 2.98 20161024 114001 12.73 2.96 20161024 114002 12.66 2.95 20161024 114003 12.61 2.94 20161024 114004 12.55 2.92 20161024 114005 12.50 2.91 20161024 114006 12.44 2.90 20161024 114007 12.40 2.89 20161024 114008 12.35 2.88 20161024 114009 12.31 2.86 20161024 114010 12.25 2.85 20161024 114011 12.22 2.84 20161024 114012 12.17 2.82 20161024 114013 12.15 2.82 20161024 114014 12.14 2.82 20161024 114015 12.11 2.81 20161024 114016 12.09 2.80 20161024 114017 12.05 2.79 20161024 114018 12.02 2.79 20161024 114019 11.98 2.78 20161024 114020 11.93 2.77 20161024 114021 11.88 2.76 20161024 114022 11.82 2.74 20161024 114023 11.76 2.73 20161024 114024 11.69 2.72 20161024 114025 11.63 2.72 20161024 114026 11.57 2.71 20161024 114028 11.50 2.71 20161024 114029 11.43 2.70 20161024 114030 11.34 2.70 20161024 114031 11.26 2.70 20161024 114032 11.17 2.69 20161024 114033 11.06 2.69 20161024 114034 10.97 2.68 20161024 114035 10.84 2.68 20161024 114036 10.78 2.68 20161024 114037 10.78 2.69 20161024 114038 10.80 2.70 20161024 114039 10.86 2.71 20161024 114040 10.94 2.72 20161024 114041 11.02 2.74 20161024 114042 11.12 2.76 20161024 114043 11.18 2.77 20161024 114044 11.27 2.79 20161024 114045 11.32 2.80 20161024 114046 11.41 2.82 20161024 114047 11.40 2.83 20161024 114048 11.43 2.84 20161024 114049 11.50 2.86 20161024 114050 11.58 2.87 20161024 114051 11.71 2.88 20161024 114052 11.85 2.90 20161024 114053 12.03 2.91 20161024 114054 12.22 2.93 20161024 114055 12.36 2.95 20161024 114056 12.49 2.97 20161024 114057 12.58 2.98 20161024 114058 12.37 2.97 20161024 114059 12.24 2.97 20161024 114100 12.13 2.97 20161024 114101 12.06 2.97 20161024 114102 12.03 2.97 20161024 114103 12.02 2.97 20161024 114104 12.09 2.98 20161024 114105 12.16 2.99 20161024 114106 12.26 2.99 20161024 114107 12.44 3.00 20161024 114108 12.56 3.01 20161024 114109 12.46 3.00 20161024 114110 12.25 2.98 20161024 114111 12.11 2.97 20161024 114112 11.95 2.95 20161024 114113 11.81 2.93 20161024 114114 11.74 2.92 20161024 114115 11.64 2.91 20161024 114116 11.62 2.90 20161024 114117 11.57 2.88 20161024 114119 11.54 2.87 20161024 114120 11.54 2.86 20161024 114121 11.37 2.84 20161024 114122 11.33 2.83 20161024 114123 11.23 2.81 20161024 114124 11.16 2.79 20161024 114125 11.04 2.77 20161024 114126 10.84 2.75 20161024 114127 10.65 2.72 20161024 114128 10.51 2.70 20161024 114129 10.35 2.68 20161024 114130 10.23 2.66 20161024 114131 10.05 2.64 20161024 114132 9.83 2.63 20161024 114133 9.71 2.62 20161024 114134 9.63 2.61 20161024 114135 9.58 2.60 20161024 114136 9.61 2.60 20161024 114137 9.73 2.59 20161024 114138 9.87 2.58 20161024 114139 10.04 2.58 20161024 114140 10.08 2.57 20161024 114141 10.04 2.56 20161024 114142 9.79 2.55 20161024 114143 9.44 2.54 20161024 114144 9.22 2.54 20161024 114145 9.02 2.53 20161024 114146 8.86 2.53 20161024 114147 8.80 2.52 20161024 114148 8.76 2.52 20161024 114149 8.86 2.52 20161024 114150 8.94 2.52 20161024 114151 9.08 2.52 20161024 114152 9.29 2.52 20161024 114153 9.30 2.52 20161024 114154 9.14 2.52 20161024 114155 8.97 2.52 20161024 114156 8.59 2.51 20161024 114157 8.27 2.51 20161024 114158 8.11 2.51 20161024 114159 7.92 2.51 20161024 114200 7.79 2.50 20161024 114201 7.77 2.51 20161024 114202 7.75 2.51 20161024 114203 7.73 2.51 20161024 114204 7.65 2.51 20161024 114205 7.40 2.50 20161024 114206 7.14 2.49 20161024 114207 6.98 2.49 20161024 114208 6.73 2.48 20161024 114210 6.48 2.47 20161024 114211 6.33 2.46 20161024 114212 6.08 2.45 20161024 114213 5.76 2.44 20161024 114214 5.57 2.43 20161024 114215 5.32 2.42 20161024 114216 5.02 2.42 20161024 114217 4.82 2.41 20161024 114218 4.54 2.41 20161024 114219 4.27 2.40 20161024 114220 4.13 2.39 20161024 114221 3.92 2.39 20161024 114222 3.76 2.38 20161024 114223 3.69 2.37 20161024 114224 3.68 2.36 20161024 114225 3.78 2.36 20161024 114226 3.76 2.35 20161024 114227 3.68 2.35 20161024 114228 3.59 2.34 20161024 114229 3.48 2.33 20161024 114230 3.41 2.33 20161024 114231 3.40 2.32 20161024 114232 3.45 2.31 20161024 114233 3.53 2.31 20161024 114234 3.71 2.30 20161024 114235 3.96 2.29 20161024 114236 4.21 2.29 20161024 114237 4.22 2.28 20161024 114238 4.25 2.28 20161024 114239 4.27 2.28 20161024 114240 4.31 2.27 20161024 114241 4.39 2.27 20161024 114242 4.49 2.27 20161024 114243 4.58 2.26 20161024 114244 4.72 2.26 20161024 114245 4.85 2.25 20161024 114246 4.94 2.25 20161024 114247 5.01 2.25 20161024 114248 4.95 2.24 20161024 114249 4.91 2.24 20161024 114250 4.88 2.24 20161024 114251 4.88 2.24 20161024 114252 4.90 2.23 20161024 114253 4.92 2.23 20161024 114254 4.99 2.23 20161024 114255 5.08 2.23 20161024 114256 5.20 2.22 20161024 114257 5.33 2.22 20161024 114258 5.36 2.22 20161024 114300 5.36 2.21 20161024 114301 5.36 2.21 20161024 114302 5.35 2.21 20161024 114303 5.28 2.20 20161024 114304 5.23 2.20 20161024 114305 5.19 2.20 20161024 114306 5.15 2.19 20161024 114307 5.11 2.19 20161024 114308 5.09 2.19 20161024 114309 5.08 2.18 20161024 114310 5.13 2.17 20161024 114311 5.18 2.17 20161024 114312 5.21 2.16 20161024 114313 5.26 2.15 20161024 114314 5.31 2.14 20161024 114315 5.36 2.13 20161024 114316 5.39 2.13 20161024 114317 5.44 2.12 20161024 114318 5.49 2.11 20161024 114319 5.53 2.10 20161024 114320 5.61 2.09 20161024 114321 5.75 2.08 20161024 114322 5.93 2.07 20161024 114323 6.08 2.06 20161024 114324 6.29 2.05 20161024 114325 6.52 2.03 20161024 114326 6.78 2.02 20161024 114327 6.99 2.01 20161024 114328 7.27 2.00 20161024 114329 7.57 1.99 20161024 115938 7.00 0.65 20161024 115939 7.27 0.67 20161024 120450 4.95 0.41 20161024 120452 5.01 0.42 20161024 120453 5.04 0.42 20161024 120454 5.10 0.42 20161024 120455 5.13 0.43 20161024 120456 5.16 0.43 20161024 120457 5.19 0.43 20161024 120500 5.28 0.43 20161024 120502 5.32 0.43 20161024 120506 5.31 0.42 20161024 120507 5.32 0.42 20161024 120508 5.33 0.42 20161024 120512 5.42 0.41 20161024 120514 5.36 0.40 20161024 120515 5.35 0.39 20161024 122844 9.07 1.08 20161024 122845 9.34 1.14 20161024 122846 9.67 1.21 20161024 122847 10.07 1.28 20161024 122848 10.52 1.35 20161024 122849 11.01 1.44 20161024 122850 11.25 1.48 20161024 122851 11.31 1.50 20161024 122852 11.25 1.50 20161024 122853 11.20 1.51 20161024 122854 11.18 1.52 20161024 122855 11.17 1.52 20161024 122856 11.02 1.52 20161024 122857 10.84 1.51 20161024 122858 10.67 1.50 20161024 122859 10.50 1.49 20161024 122900 10.32 1.48 20161024 122901 10.17 1.47 20161024 122902 9.97 1.46 20161024 122903 9.77 1.44 20161024 122904 9.58 1.42 20161024 122905 9.35 1.40 20161024 122906 9.11 1.37 20161024 122907 8.77 1.35 20161024 122908 8.23 1.32 20161024 122909 7.70 1.28 20161024 122910 7.24 1.25 20161024 122911 6.73 1.22 20161024 122912 6.29 1.19 20161024 122913 5.70 1.14 20161024 122914 5.13 1.09 20161024 122915 4.50 1.04 20161024 122916 3.93 1.01 20161024 122917 3.33 0.97 20161024 122918 2.82 0.93 20161024 122919 2.14 0.90 20161024 122920 1.63 0.87 20161024 122921 1.39 0.85 20161024 122922 1.66 0.83 20161024 122923 2.17 0.81 20161024 122958 7.10 0.72 20161024 123000 7.97 0.84 20161024 123002 8.60 1.00 20161024 123007 8.07 1.62 20161024 123008 8.17 1.81 20161024 123009 8.29 1.99 20161024 123010 8.49 2.09 20161024 123011 8.56 2.15 20161024 123012 8.61 2.20 20161024 123013 8.66 2.25 20161024 123014 8.69 2.30 20161024 123015 8.71 2.35 20161024 123016 8.71 2.39 20161024 123017 8.67 2.43 20161024 123018 8.63 2.46 20161024 123020 8.58 2.50 20161024 123021 8.52 2.52 20161024 123022 8.45 2.56 20161024 123023 8.37 2.58 20161024 123024 8.27 2.61 20161024 123025 8.18 2.63 20161024 123026 8.07 2.65 20161024 123027 7.99 2.66 20161024 123028 7.91 2.67 20161024 123029 7.83 2.68 20161024 123030 7.76 2.70 20161024 123031 7.69 2.70 20161024 123032 7.60 2.71 20161024 123033 7.52 2.72 20161024 123034 7.43 2.72 20161024 123035 7.33 2.73 20161024 123036 7.21 2.73 20161024 123037 7.11 2.73 20161024 123038 7.02 2.73 20161024 123039 6.93 2.74 20161024 123040 6.83 2.73 20161024 123041 6.69 2.71 20161024 123042 6.59 2.70 20161024 123043 6.46 2.69 20161024 123044 6.34 2.68 20161024 123045 6.25 2.67 20161024 123046 6.16 2.66 20161024 123047 6.10 2.64 20161024 123048 6.05 2.63 20161024 123049 6.02 2.61 20161024 123050 6.03 2.60 20161024 123051 6.06 2.58 20161024 123052 6.10 2.57 20161024 123053 6.17 2.56 20161024 123054 6.26 2.53 20161024 123055 6.35 2.51 20161024 123056 6.46 2.49 20161024 123057 6.58 2.46 20161024 123058 6.71 2.44 20161024 123059 6.84 2.42 20161024 123100 6.97 2.40 20161024 123101 7.09 2.39 20161024 123102 7.23 2.37 20161024 123103 7.38 2.35 20161024 123104 7.53 2.34 20161024 123105 7.71 2.32 20161024 123106 7.94 2.31 20161024 123107 8.15 2.31 20161024 123108 8.37 2.32 20161024 123110 8.60 2.33 20161024 123111 8.84 2.35 20161024 123112 9.07 2.35 20161024 123113 9.34 2.37 20161024 123114 9.63 2.38 20161024 123115 9.81 2.40 20161024 123116 10.04 2.41 20161024 123117 10.26 2.43 20161024 123118 10.47 2.45 20161024 123119 10.68 2.47 20161024 123120 10.92 2.50 20161024 123121 11.13 2.52 20161024 123122 11.21 2.55 20161024 123123 11.24 2.58 20161024 123124 11.27 2.62 20161024 123125 11.31 2.66 20161024 123126 11.36 2.70 20161024 123127 11.46 2.74 20161024 123128 11.56 2.78 20161024 123129 11.74 2.83 20161024 123130 11.98 2.88 20161024 123131 12.26 2.92 20161024 123132 12.63 2.97 20161024 123133 13.00 3.02 20161024 123134 13.45 3.08 20161024 123135 13.78 3.14 20161024 123136 14.15 3.20 20161024 123137 14.46 3.25 20161024 123138 14.57 3.30 20161024 123139 14.70 3.35 20161024 123140 14.82 3.39 20161024 123141 14.94 3.43 20161024 123142 15.09 3.47 20161024 123143 15.21 3.51 20161024 123144 15.34 3.54 20161024 123145 15.47 3.58 20161024 123146 15.55 3.61 20161024 123147 15.63 3.65 20161024 123148 15.55 3.68 20161024 123149 15.35 3.72 20161024 123150 15.19 3.76 20161024 123151 15.09 3.80 20161024 123152 15.04 3.84 20161024 123153 15.05 3.87 20161024 123154 15.09 3.91 20161024 123155 15.17 3.94 20161024 123156 15.27 3.98 20161024 123157 15.41 4.01 20161024 123158 15.57 4.04 20161024 123159 15.77 4.08 20161024 123201 15.99 4.11 20161024 123202 16.11 4.15 20161024 123203 16.19 4.19 20161024 123204 16.28 4.24 20161024 123205 16.37 4.29 20161024 123206 16.45 4.32 20161024 123207 16.54 4.37 20161024 123208 16.64 4.41 20161024 123209 16.74 4.45 20161024 123210 16.85 4.49 20161024 123211 16.95 4.53 20161024 123212 17.04 4.55 20161024 123213 17.13 4.58 20161024 123214 17.22 4.60 20161024 123215 17.25 4.62 20161024 123216 17.27 4.63 20161024 123217 17.28 4.63 20161024 123218 17.29 4.63 20161024 123219 17.29 4.61 20161024 123220 17.21 4.58 20161024 123221 17.11 4.53 20161024 123222 17.02 4.48 20161024 123223 16.88 4.41 20161024 123224 16.73 4.33 20161024 123225 16.57 4.25 20161024 123226 16.38 4.15 20161024 123227 16.17 4.04 20161024 123228 16.02 3.92 20161024 123229 16.07 3.84 20161024 123230 16.16 3.74 20161024 123231 16.24 3.64 20161024 123232 16.38 3.53 20161024 123233 16.57 3.41 20161024 123234 16.78 3.28 20161024 123235 16.97 3.15 20161024 123236 17.25 3.00 20161024 123237 17.37 2.97 20161024 123238 17.43 2.96 20161024 123239 17.50 2.98 20161024 123240 17.57 3.13 20161024 123241 17.60 3.31 20161024 123242 17.63 3.50 20161024 123243 17.62 3.68 20161024 123248 17.71 4.59 20161024 123249 17.78 4.79 20161024 123251 17.85 4.96 20161024 123252 17.94 5.15 20161024 123253 18.01 5.31 20161024 123254 18.07 5.46 20161024 123255 18.09 5.58 20161024 123256 18.11 5.64 20161024 123257 18.13 5.69 20161024 123258 18.17 5.73 20161024 123259 18.20 5.77 20161024 123300 18.25 5.81 20161024 123301 18.32 5.86 20161024 123302 18.39 5.89 20161024 123303 18.51 5.93 20161024 123304 18.61 5.97 20161024 123305 18.66 5.99 20161024 123306 18.70 6.00 20161024 123307 18.73 6.00 20161024 123308 18.76 6.01 20161024 123309 18.82 6.02 20161024 123310 18.86 6.03 20161024 123311 18.90 6.03 20161024 123312 18.98 6.04 20161024 123313 19.04 6.05 20161024 123314 19.09 6.05 20161024 123315 19.06 6.03 20161024 123316 19.02 6.01 20161024 123317 18.98 6.00 20161024 123318 18.95 5.98 20161024 123319 18.91 5.95 20161024 123320 18.89 5.93 20161024 123321 18.89 5.91 20161024 123322 18.89 5.89 20161024 123323 18.89 5.87 20161024 123324 18.93 5.85 20161024 123325 19.00 5.83 20161024 123326 19.05 5.81 20161024 123327 19.12 5.80 20161024 123328 19.19 5.78 20161024 123329 19.26 5.77 20161024 123330 19.33 5.74 20161024 123331 19.39 5.72 20161024 123332 19.46 5.69 20161024 123333 19.51 5.67 20161024 123334 19.46 5.64 20161024 123335 19.41 5.61 20161024 123336 19.35 5.58 20161024 123337 19.28 5.55 20161024 123338 19.19 5.51 20161024 123339 19.11 5.48 20161024 123340 19.02 5.45 20161024 123342 18.92 5.42 20161024 123343 18.85 5.39 20161024 123344 18.76 5.35 20161024 123345 18.68 5.32 20161024 123346 18.61 5.29 20161024 123347 18.54 5.26 20161024 123348 18.48 5.23 20161024 123349 18.42 5.20 20161024 123350 18.37 5.17 20161024 123351 18.33 5.14 20161024 123352 18.29 5.12 20161024 123353 18.26 5.09 20161024 123354 18.24 5.07 20161024 123355 18.22 5.05 20161024 123356 18.22 5.03 20161024 123357 18.21 5.01 20161024 123358 18.21 4.99 20161024 123359 18.21 4.98 20161024 123400 18.22 4.96 20161024 123401 18.22 4.95 20161024 123402 18.23 4.93 20161024 123403 18.24 4.92 20161024 123404 18.25 4.90 20161024 123405 18.28 4.89 20161024 123406 18.33 4.88 20161024 123407 18.39 4.88 20161024 123408 18.44 4.87 20161024 123409 18.49 4.86 20161024 123410 18.54 4.85 20161024 123411 18.58 4.84 20161024 123412 18.62 4.83 20161024 123413 18.66 4.82 20161024 123414 18.70 4.81 20161024 123415 18.73 4.80 20161024 123416 18.72 4.78 20161024 123417 18.70 4.76 20161024 123418 18.66 4.73 20161024 123419 18.61 4.70 20161024 123420 18.57 4.68 20161024 123421 18.51 4.64 20161024 123422 18.45 4.62 20161024 123423 18.40 4.59 20161024 123424 18.33 4.56 20161024 123425 18.27 4.54 20161024 123426 18.20 4.51 20161024 123427 18.11 4.48 20161024 123428 18.03 4.45 20161024 123429 17.94 4.42 20161024 123430 17.84 4.40 20161024 123431 17.73 4.36 20161024 123433 17.62 4.34 20161024 123434 17.53 4.31 20161024 123435 17.43 4.28 20161024 123436 17.34 4.26 20161024 123437 17.25 4.23 20161024 123438 17.17 4.21 20161024 123439 17.08 4.18 20161024 123440 17.00 4.16 20161024 123441 16.89 4.14 20161024 123442 16.81 4.11 20161024 123443 16.71 4.09 20161024 123444 16.62 4.06 20161024 123445 16.52 4.04 20161024 123446 16.44 4.02 20161024 123447 16.35 4.00 20161024 123448 16.26 3.97 20161024 123449 16.18 3.95 20161024 123450 16.09 3.93 20161024 123451 16.02 3.91 20161024 123452 15.95 3.89 20161024 123453 15.89 3.87 20161024 123454 15.83 3.85 20161024 123455 15.76 3.83 20161024 123456 15.69 3.81 20161024 123457 15.63 3.79 20161024 123458 15.56 3.76 20161024 123459 15.48 3.74 20161024 123500 15.41 3.72 20161024 123501 15.32 3.70 20161024 123502 15.24 3.68 20161024 123503 15.17 3.66 20161024 123504 15.07 3.64 20161024 123505 14.99 3.62 20161024 123506 14.91 3.61 20161024 123507 14.80 3.59 20161024 123508 14.72 3.57 20161024 123509 14.62 3.55 20161024 123510 14.54 3.53 20161024 123511 14.44 3.51 20161024 123512 14.34 3.49 20161024 123513 14.26 3.48 20161024 123514 14.16 3.46 20161024 123515 14.08 3.44 20161024 123516 14.00 3.43 20161024 123517 13.95 3.42 20161024 123518 13.91 3.41 20161024 123519 13.87 3.39 20161024 123520 13.81 3.38 20161024 123521 13.77 3.37 20161024 123523 13.73 3.36 20161024 123524 13.68 3.35 20161024 123525 13.64 3.34 20161024 123526 13.59 3.33 20161024 123527 13.52 3.32 20161024 123528 13.46 3.31 20161024 123529 13.40 3.30 20161024 123530 13.33 3.29 20161024 123531 13.27 3.28 20161024 123532 13.20 3.27 20161024 123533 13.15 3.27 20161024 123534 13.10 3.26 20161024 123535 13.04 3.25 20161024 123536 12.99 3.24 20161024 123537 12.94 3.24 20161024 123538 12.88 3.23 20161024 123539 12.82 3.23 20161024 123540 12.75 3.22 20161024 123541 12.68 3.21 20161024 123542 12.61 3.21 20161024 123543 12.54 3.20 20161024 123544 12.47 3.19 20161024 123545 12.41 3.19 20161024 123546 12.34 3.18 20161024 123547 12.28 3.17 20161024 123548 12.21 3.17 20161024 123549 12.15 3.16 20161024 123550 12.09 3.16 20161024 123551 12.02 3.15 20161024 123552 11.97 3.15 20161024 123553 11.91 3.14 20161024 123554 11.86 3.14 20161024 123555 11.80 3.13 20161024 123556 11.75 3.13 20161024 123557 11.70 3.12 20161024 123558 11.65 3.12 20161024 123559 11.62 3.12 20161024 123600 11.57 3.11 20161024 123601 11.53 3.11 20161024 123602 11.49 3.10 20161024 123603 11.42 3.10 20161024 123604 11.34 3.10 20161024 123605 11.27 3.09 20161024 123606 11.19 3.09 20161024 123607 11.12 3.09 20161024 123608 11.07 3.08 20161024 123609 11.00 3.08 20161024 123610 10.94 3.08 20161024 123611 10.87 3.07 20161024 123612 10.81 3.07 20161024 123614 10.75 3.07 20161024 123615 10.71 3.06 20161024 123616 10.65 3.06 20161024 123617 10.59 3.06 20161024 123618 10.53 3.05 20161024 123619 10.47 3.05 20161024 123620 10.43 3.05 20161024 123621 10.37 3.04 20161024 123622 10.30 3.04 20161024 123623 10.24 3.04 20161024 123624 10.18 3.03 20161024 123625 10.14 3.03 20161024 123626 10.08 3.03 20161024 123627 10.03 3.03 20161024 123628 9.99 3.03 20161024 123629 9.96 3.03 20161024 123630 9.92 3.02 20161024 123631 9.88 3.02 20161024 123632 9.86 3.02 20161024 123633 9.82 3.02 20161024 123634 9.78 3.02 20161024 123635 9.74 3.02 20161024 123636 9.71 3.02 20161024 123637 9.65 3.02 20161024 123638 9.59 3.02 20161024 123639 9.54 3.01 20161024 123640 9.48 3.01 20161024 123641 9.42 3.01 20161024 123642 9.38 3.01 20161024 123643 9.32 3.01 20161024 123644 9.26 3.01 20161024 123645 9.22 3.01 20161024 123646 9.16 3.01 20161024 123647 9.12 3.01 20161024 123648 9.06 3.01 20161024 123649 9.01 3.01 20161024 123650 8.96 3.01 20161024 123651 8.91 3.01 20161024 123652 8.86 3.01 20161024 123653 8.81 3.01 20161024 123654 8.76 3.01 20161024 123655 8.72 3.01 20161024 123656 8.67 3.01 20161024 123657 8.63 3.01 20161024 123658 8.58 3.01 20161024 123659 8.55 3.01 20161024 123700 8.50 3.01 20161024 123701 8.45 3.01 20161024 123702 8.42 3.01 20161024 123703 8.38 3.01 20161024 123705 8.35 3.01 20161024 123706 8.31 3.01 20161024 123707 8.28 3.01 20161024 123708 8.24 3.02 20161024 123709 8.22 3.02 20161024 123710 8.19 3.02 20161024 123711 8.16 3.02 20161024 123712 8.12 3.02 20161024 123713 8.09 3.02 20161024 123714 8.04 3.02 20161024 123715 8.00 3.02 20161024 123716 7.95 3.02 20161024 123717 7.91 3.02 20161024 123718 7.87 3.02 20161024 123719 7.81 3.02 20161024 123720 7.77 3.02 20161024 123721 7.72 3.03 20161024 123722 7.69 3.03 20161024 123723 7.65 3.03 20161024 123724 7.62 3.03 20161024 123725 7.57 3.03 20161024 123726 7.55 3.03 20161024 123727 7.52 3.03 20161024 123728 7.48 3.03 20161024 123729 7.45 3.03 20161024 123730 7.41 3.03 20161024 123731 7.39 3.03 20161024 123732 7.37 3.03 20161024 123733 7.35 3.04 20161024 123734 7.34 3.04 20161024 123735 7.32 3.04 20161024 123736 7.30 3.05 20161024 123737 7.29 3.05 20161024 123738 7.27 3.05 20161024 123739 7.25 3.05 20161024 123740 7.23 3.06 20161024 123741 7.21 3.06 20161024 123742 7.19 3.06 20161024 123743 7.19 3.06 20161024 123744 7.21 3.07 20161024 123745 7.21 3.07 20161024 123746 7.21 3.07 20161024 123747 7.22 3.07 20161024 123748 7.22 3.08 20161024 123749 7.22 3.08 20161024 123750 7.22 3.08 20161024 123751 7.21 3.08 20161024 123752 7.22 3.09 20161024 123753 7.22 3.09 20161024 123755 7.20 3.09 20161024 123756 7.15 3.10 20161024 123757 7.11 3.10 20161024 123758 7.08 3.10 20161024 123759 7.06 3.10 20161024 123800 7.05 3.11 20161024 123801 7.04 3.11 20161024 123802 7.03 3.11 20161024 123803 7.03 3.12 20161024 123804 7.03 3.12 20161024 123805 7.03 3.12 20161024 123806 7.03 3.13 20161024 123807 7.02 3.13 20161024 123808 7.02 3.13 20161024 123809 7.02 3.14 20161024 123810 7.01 3.14 20161024 123811 7.01 3.14 20161024 123812 7.01 3.15 20161024 123813 7.00 3.15 20161024 123814 7.00 3.15 20161024 123815 7.01 3.16 20161024 123816 7.02 3.16 20161024 123817 7.04 3.16 20161024 123818 7.06 3.17 20161024 123819 7.07 3.17 20161024 123820 7.09 3.17 20161024 123821 7.11 3.18 20161024 123822 7.12 3.18 20161024 123823 7.14 3.18 20161024 123824 7.15 3.19 20161024 123825 7.17 3.19 20161024 123826 7.18 3.19 20161024 123827 7.19 3.19 20161024 123828 7.17 3.20 20161024 123829 7.14 3.20 20161024 123830 7.09 3.20 20161024 123831 7.04 3.20 20161024 123832 6.99 3.20 20161024 123833 6.95 3.20 20161024 123834 6.91 3.20 20161024 123835 6.87 3.20 20161024 123836 6.83 3.20 20161024 123837 6.80 3.20 20161024 123838 6.76 3.21 20161024 123839 6.71 3.21 20161024 123840 6.68 3.21 20161024 123841 6.64 3.21 20161024 123842 6.59 3.21 20161024 123843 6.56 3.21 20161024 123846 6.47 3.21 20161024 123847 6.43 3.21 20161024 123848 6.39 3.21 20161024 123849 6.34 3.21 20161024 123850 6.35 3.21 20161024 123851 6.35 3.21 20161024 123852 6.36 3.21 20161024 123853 6.36 3.21 20161024 123854 6.37 3.21 20161024 123855 6.38 3.21 20161024 123856 6.39 3.21 20161024 123857 6.39 3.21 20161024 123858 6.40 3.21 20161024 123859 6.42 3.21 20161024 123900 6.39 3.21 20161024 123901 6.31 3.20 20161024 123902 6.22 3.20 20161024 123903 6.13 3.20 20161024 123904 6.05 3.20 20161024 123905 5.95 3.20 20161024 123906 5.86 3.20 20161024 123907 5.77 3.19 20161024 123908 5.70 3.19 20161024 123909 5.62 3.19 20161024 123910 5.54 3.19 20161024 123911 5.46 3.18 20161024 123912 5.36 3.18 20161024 123913 5.26 3.18 20161024 123914 5.16 3.17 20161024 123915 5.09 3.17 20161024 123916 5.00 3.16 20161024 123917 4.91 3.16 20161024 123918 4.83 3.15 20161024 123919 4.76 3.15 20161024 123920 4.68 3.15 20161024 123921 4.52 3.14 20161024 123922 4.11 3.14 20161024 123923 3.60 3.13 20161024 123924 3.08 3.13 20161024 123925 2.57 3.12 20161024 123926 2.16 3.12 20161024 123927 1.65 3.11 20161024 123928 1.15 3.11 20161024 123929 0.68 3.10 20161024 123930 0.40 3.10 20161024 123931 0.52 3.09 20161024 123932 0.80 3.09 20161024 123933 1.00 3.08 20161024 123934 1.17 3.07 20161024 123936 1.38 3.06 20161024 123937 1.60 3.05 20161024 123938 1.83 3.05 20161024 123939 2.00 3.04 20161024 123940 2.22 3.03 20161024 123941 2.45 3.02 20161024 123942 2.63 3.01 20161024 123943 2.87 3.00 20161024 123944 2.73 2.99 20161024 123945 2.61 2.98 20161024 123946 2.50 2.97 20161024 123947 2.41 2.96 20161024 123948 2.32 2.94 20161024 123949 2.24 2.93 20161024 123957 2.50 2.84 20161024 123958 2.63 2.82 20161024 123959 2.73 2.81 20161024 124000 2.85 2.80 20161024 124001 2.96 2.78 20161024 124002 3.06 2.77 20161024 124003 3.14 2.76 20161024 124004 3.24 2.74 20161024 124005 3.14 2.73 20161024 124006 3.06 2.71 20161024 124007 2.99 2.70 20161024 124010 2.75 2.65 20161024 124011 2.68 2.64 20161024 124012 2.63 2.62 20161024 124013 2.57 2.61 20161024 124014 2.50 2.60 20161024 124015 2.38 2.58 20161024 124016 2.25 2.56 20161024 124017 2.08 2.55 20161024 124018 1.92 2.53 20161024 124019 1.77 2.52 20161024 124023 1.32 2.46 20161024 124025 1.20 2.43 20161024 124030 0.85 2.37 20161024 124031 0.84 2.36 20161024 124032 0.87 2.34 20161024 124033 0.93 2.33 20161024 124034 1.04 2.32 20161024 124035 1.16 2.30 20161024 124036 1.27 2.29 20161024 124037 1.37 2.28 20161024 124038 1.46 2.26 20161024 124039 1.56 2.25 20161024 124040 1.66 2.24 20161024 124041 1.74 2.22 20161024 124042 1.85 2.21 20161024 124043 1.96 2.20 20161024 124044 2.08 2.18 20161024 124045 2.19 2.17 20161024 124046 2.29 2.16 20161024 124047 2.41 2.14 20161024 124048 2.52 2.13 20161024 124049 2.63 2.12 20161024 124050 2.74 2.11 20161024 124051 2.83 2.09 20161024 124052 2.95 2.08 20161024 124053 3.06 2.07 20161024 124054 3.17 2.06 20161024 124055 3.28 2.04 20161024 124056 3.36 2.03 20161024 124057 3.47 2.02 20161024 124058 3.55 2.01 20161024 124059 3.63 2.00 20161024 124100 3.71 1.99 20161024 124101 3.77 1.98 20161024 124102 3.84 1.97 20161024 124103 3.91 1.96 20161024 124104 3.99 1.96 20161024 124105 4.06 1.95 20161024 124106 4.14 1.94 20161024 124107 4.19 1.93 20161024 124108 4.26 1.92 20161024 124109 4.32 1.92 20161024 124110 4.39 1.91 20161024 124111 4.45 1.90 20161024 124112 4.50 1.90 20161024 124113 4.56 1.89 20161024 124114 4.63 1.88 20161024 124115 4.69 1.87 20161024 124116 4.75 1.87 20161024 124118 4.82 1.86 20161024 124119 4.86 1.86 20161024 124120 4.92 1.85 20161024 124121 4.97 1.85 20161024 124122 5.02 1.84 20161024 124123 5.08 1.84 20161024 124124 5.14 1.84 20161024 124125 5.19 1.83 20161024 124126 5.25 1.83 20161024 124127 5.31 1.82 20161024 124128 5.38 1.82 20161024 124129 5.45 1.82 20161024 124130 5.50 1.82 20161024 124131 5.56 1.82 20161024 124132 5.61 1.82 20161024 124133 5.67 1.82 20161024 124134 5.72 1.82 20161024 124135 5.78 1.82 20161024 124136 5.82 1.82 20161024 124137 5.88 1.82 20161024 124138 5.94 1.82 20161024 124139 6.01 1.82 20161024 124140 6.07 1.82 20161024 124141 6.14 1.82 20161024 124142 6.21 1.82 20161024 124143 6.26 1.83 20161024 124144 6.33 1.83 20161024 124145 6.40 1.83 20161024 124146 6.46 1.84 20161024 124147 6.53 1.84 20161024 124148 6.60 1.84 20161024 124149 6.65 1.84 20161024 124150 6.71 1.85 20161024 124151 6.77 1.85 20161024 124152 6.84 1.86 20161024 124153 6.90 1.87 20161024 124154 6.97 1.87 20161024 124155 7.02 1.88 20161024 124156 7.08 1.88 20161024 124157 7.14 1.89 20161024 124158 7.20 1.89 20161024 124159 7.26 1.90 20161024 124200 7.32 1.90 20161024 124201 7.36 1.91 20161024 124202 7.39 1.91 20161024 124203 7.44 1.92 20161024 124204 7.48 1.92 20161024 124205 7.53 1.93 20161024 124206 7.57 1.94 20161024 124208 7.62 1.94 20161024 124209 7.67 1.95 20161024 124210 7.70 1.96 20161024 124211 7.75 1.96 20161024 124212 7.79 1.97 20161024 124213 7.81 1.97 20161024 124214 7.83 1.98 20161024 124215 7.85 1.98 20161024 124216 7.86 1.98 20161024 124217 7.88 1.99 20161024 124218 7.89 1.99 20161024 124219 7.91 1.99 20161024 124220 7.93 2.00 20161024 124221 7.94 2.00 20161024 124222 7.96 2.00 20161024 124223 7.98 2.01 20161024 124224 7.99 2.01 20161024 124225 8.01 2.01 20161024 124226 8.02 2.02 20161024 124227 8.04 2.02 20161024 124228 8.06 2.02 20161024 124229 8.08 2.02 20161024 124230 8.10 2.03 20161024 124231 8.12 2.03 20161024 124232 8.13 2.03 20161024 124233 8.14 2.03 20161024 124234 8.14 2.04 20161024 124235 8.15 2.04 20161024 124236 8.15 2.04 20161024 124237 8.16 2.04 20161024 124238 8.16 2.05 20161024 124239 8.17 2.05 20161024 124240 8.18 2.05 20161024 124241 8.20 2.05 20161024 124242 8.22 2.06 20161024 124243 8.24 2.06 20161024 124244 8.26 2.06 20161024 124245 8.29 2.07 20161024 124246 8.32 2.07 20161024 124247 8.35 2.08 20161024 124248 8.37 2.08 20161024 124249 8.40 2.09 20161024 124250 8.43 2.09 20161024 124251 8.46 2.10 20161024 124252 8.50 2.10 20161024 124253 8.54 2.11 20161024 124254 8.59 2.12 20161024 124255 8.64 2.12 20161024 124256 8.68 2.13 20161024 124257 8.74 2.14 20161024 124259 8.79 2.14 20161024 124300 8.85 2.15 20161024 124301 8.90 2.16 20161024 124302 8.95 2.17 20161024 124303 9.01 2.17 20161024 124304 9.06 2.18 20161024 124305 9.13 2.19 20161024 124306 9.18 2.20 20161024 124307 9.24 2.21 20161024 124308 9.31 2.22 20161024 124309 9.37 2.23 20161024 124310 9.44 2.24 20161024 124311 9.50 2.25 20161024 124312 9.57 2.26 20161024 124313 9.63 2.27 20161024 124314 9.69 2.28 20161024 124315 9.72 2.29 20161024 124316 9.76 2.30 20161024 124317 9.79 2.31 20161024 124318 9.83 2.32 20161024 124319 9.86 2.33 20161024 124320 9.90 2.34 20161024 124321 9.94 2.35 20161024 124322 9.97 2.36 20161024 124323 10.01 2.37 20161024 124324 10.04 2.38 20161024 124325 10.05 2.39 20161024 124326 10.04 2.40 20161024 124327 10.03 2.40 20161024 124328 10.03 2.41 20161024 124329 10.03 2.41 20161024 124330 10.03 2.42 20161024 124331 10.03 2.42 20161024 124332 10.04 2.43 20161024 124333 10.04 2.44 20161024 124334 10.05 2.44 20161024 124335 10.03 2.45 20161024 124336 9.99 2.44 20161024 124337 9.94 2.44 20161024 124338 9.90 2.44 20161024 124339 9.85 2.44 20161024 124340 9.81 2.44 20161024 124341 9.77 2.44 20161024 124342 9.73 2.44 20161024 124343 9.69 2.43 20161024 124344 9.66 2.43 20161024 124345 9.63 2.43 20161024 124346 9.63 2.43 20161024 124347 9.64 2.43 20161024 124349 9.64 2.43 20161024 124350 9.64 2.43 20161024 124351 9.64 2.43 20161024 124352 9.64 2.43 20161024 124353 9.64 2.42 20161024 124354 9.64 2.42 20161024 124355 9.63 2.42 20161024 124356 9.63 2.42 20161024 124357 9.66 2.42 20161024 124358 9.70 2.43 20161024 124359 9.74 2.43 20161024 124400 9.77 2.43 20161024 124401 9.81 2.43 20161024 124402 9.85 2.43 20161024 124403 9.88 2.43 20161024 124404 9.92 2.43 20161024 124405 9.96 2.44 20161024 124406 10.00 2.44 20161024 124407 9.91 2.43 20161024 124408 9.83 2.43 20161024 124409 9.74 2.42 20161024 124410 9.64 2.41 20161024 124411 9.54 2.41 20161024 124412 9.44 2.40 20161024 124413 9.33 2.39 20161024 124414 9.23 2.39 20161024 124415 9.13 2.38 20161024 124416 9.03 2.37 20161024 124417 8.99 2.37 20161024 124418 8.98 2.37 20161024 124419 8.97 2.37 20161024 124420 8.97 2.36 20161024 124421 8.97 2.36 20161024 124422 8.97 2.36 20161024 124423 8.98 2.36 20161024 124424 8.99 2.36 20161024 124425 9.00 2.36 20161024 124426 9.02 2.36 20161024 124427 9.09 2.36 20161024 124428 9.19 2.37 20161024 124429 9.30 2.38 20161024 124430 9.40 2.38 20161024 124431 9.50 2.39 20161024 124432 9.60 2.40 20161024 124433 9.68 2.40 20161024 124434 9.78 2.41 20161024 124435 9.88 2.42 20161024 124436 9.97 2.43 20161024 124437 10.02 2.43 20161024 124438 10.01 2.43 20161024 124440 9.98 2.43 20161024 124441 9.96 2.43 20161024 124442 9.93 2.43 20161024 124443 9.90 2.43 20161024 124444 9.87 2.43 20161024 124445 9.83 2.43 20161024 124446 9.79 2.43 20161024 124447 9.75 2.43 20161024 124448 9.71 2.43 20161024 124449 9.66 2.43 20161024 124450 9.61 2.42 20161024 124451 9.56 2.42 20161024 124452 9.50 2.41 20161024 124453 9.45 2.41 20161024 124454 9.39 2.40 20161024 124455 9.33 2.40 20161024 124456 9.27 2.40 20161024 124457 9.21 2.39 20161024 124458 9.15 2.39 20161024 124459 9.11 2.38 20161024 124500 9.07 2.38 20161024 124501 9.04 2.38 20161024 124502 9.00 2.38 20161024 124503 8.97 2.38 20161024 124504 8.94 2.38 20161024 124505 8.91 2.38 20161024 124506 8.88 2.38 20161024 124507 8.85 2.37 20161024 124508 8.83 2.37 20161024 124509 8.85 2.37 20161024 124510 8.86 2.38 20161024 124511 8.88 2.38 20161024 124512 8.89 2.38 20161024 124513 8.91 2.38 20161024 124514 8.92 2.38 20161024 124515 8.92 2.38 20161024 124516 8.93 2.38 20161024 124517 8.94 2.38 20161024 124518 8.95 2.39 20161024 124519 8.82 2.38 20161024 124520 8.72 2.38 20161024 124521 8.60 2.37 20161024 124522 8.48 2.37 20161024 124523 8.37 2.36 20161024 124524 8.25 2.36 20161024 124525 8.14 2.35 20161024 124526 8.03 2.35 20161024 124527 7.94 2.34 20161024 124528 7.85 2.34 20161024 124529 7.87 2.34 20161024 124531 7.92 2.35 20161024 124532 7.97 2.35 20161024 124533 8.02 2.35 20161024 124534 8.07 2.36 20161024 124535 8.13 2.36 20161024 124536 8.18 2.37 20161024 124537 8.24 2.37 20161024 124538 8.30 2.38 20161024 124539 8.36 2.38 20161024 124540 8.41 2.39 20161024 124541 8.47 2.39 20161024 124542 8.54 2.40 20161024 124543 8.60 2.41 20161024 124544 8.66 2.41 20161024 124545 8.72 2.42 20161024 124546 8.79 2.43 20161024 124547 8.85 2.43 20161024 124548 8.91 2.44 20161024 124549 8.97 2.45 20161024 124550 9.04 2.46 20161024 124551 9.10 2.46 20161024 124552 9.16 2.47 20161024 124553 9.22 2.48 20161024 124554 9.28 2.49 20161024 124555 9.33 2.49 20161024 124556 9.38 2.50 20161024 124557 9.43 2.51 20161024 124558 9.47 2.51 20161024 124559 9.52 2.52 20161024 124600 9.54 2.52 20161024 124601 9.56 2.53 20161024 124602 9.57 2.53 20161024 124603 9.58 2.53 20161024 124604 9.60 2.54 20161024 124605 9.61 2.54 20161024 124606 9.63 2.55 20161024 124607 9.64 2.55 20161024 124608 9.66 2.55 20161024 124609 9.67 2.56 20161024 124610 9.68 2.56 20161024 124611 9.69 2.57 20161024 124613 9.71 2.57 20161024 124614 9.71 2.58 20161024 124615 9.73 2.58 20161024 124616 9.74 2.59 20161024 124617 9.76 2.59 20161024 124618 9.77 2.60 20161024 124619 9.79 2.60 20161024 124621 9.81 2.61 20161024 124622 9.83 2.61 20161024 124623 9.85 2.61 20161024 124624 9.88 2.62 20161024 124625 9.90 2.62 20161024 124626 9.92 2.62 20161024 124627 9.94 2.63 20161024 124628 9.96 2.63 20161024 124629 9.98 2.64 20161024 124630 10.00 2.64 20161024 124631 10.02 2.64 20161024 124632 10.02 2.64 20161024 124633 10.02 2.64 20161024 124634 10.02 2.64 20161024 124635 10.02 2.64 20161024 124636 10.02 2.65 20161024 124637 10.02 2.65 20161024 124638 10.02 2.65 20161024 124639 10.02 2.65 20161024 124640 10.02 2.65 20161024 124641 10.02 2.65 20161024 124642 10.03 2.65 20161024 124643 10.04 2.65 20161024 124644 10.05 2.65 20161024 124645 10.06 2.66 20161024 124646 10.07 2.66 20161024 124647 10.08 2.66 20161024 124648 10.10 2.66 20161024 124649 10.11 2.66 20161024 124650 10.12 2.67 20161024 124651 10.14 2.67 20161024 124652 10.19 2.67 20161024 124653 10.24 2.68 20161024 124654 10.29 2.68 20161024 124655 10.34 2.69 20161024 124656 10.39 2.70 20161024 124657 10.43 2.70 20161024 124658 10.48 2.71 20161024 124659 10.54 2.71 20161024 124700 10.59 2.72 20161024 124701 10.64 2.72 20161024 124702 10.65 2.73 20161024 124703 10.66 2.73 20161024 124704 10.67 2.74 20161024 124705 10.68 2.74 20161024 124706 10.69 2.75 20161024 124707 10.71 2.75 20161024 124708 10.72 2.75 20161024 124709 10.73 2.76 20161024 124710 10.75 2.76 20161024 124712 10.77 2.77 20161024 124713 10.77 2.77 20161024 124714 10.77 2.78 20161024 124715 10.77 2.78 20161024 124716 10.77 2.78 20161024 124717 10.78 2.79 20161024 124718 10.79 2.79 20161024 124719 10.78 2.79 20161024 124720 10.79 2.80 20161024 124721 10.80 2.80 20161024 124722 10.82 2.81 20161024 124723 10.81 2.81 20161024 124724 10.79 2.81 20161024 124725 10.78 2.81 20161024 124726 10.76 2.81 20161024 124727 10.74 2.81 20161024 124728 10.71 2.80 20161024 124729 10.69 2.80 20161024 124730 10.66 2.80 20161024 124731 10.63 2.80 20161024 124732 10.60 2.80 20161024 124733 10.59 2.80 20161024 124734 10.58 2.80 20161024 124735 10.57 2.80 20161024 124736 10.56 2.80 20161024 124737 10.55 2.80 20161024 124738 10.54 2.80 20161024 124739 10.53 2.80 20161024 124740 10.53 2.80 20161024 124741 10.52 2.80 20161024 124742 10.51 2.80 20161024 124743 10.47 2.80 20161024 124744 10.43 2.79 20161024 124745 10.38 2.79 20161024 124746 10.34 2.78 20161024 124747 10.29 2.78 20161024 124748 10.25 2.78 20161024 124749 10.22 2.77 20161024 124750 10.18 2.77 20161024 124751 10.15 2.76 20161024 124752 10.11 2.76 20161024 124753 10.07 2.75 20161024 124754 10.02 2.74 20161024 124755 9.97 2.73 20161024 124756 9.91 2.72 20161024 124757 9.85 2.71 20161024 124758 9.78 2.70 20161024 124759 9.71 2.68 20161024 124800 9.64 2.67 20161024 124801 9.57 2.66 20161024 124803 9.48 2.65 20161024 124804 9.36 2.63 20161024 124805 9.22 2.61 20161024 124806 9.07 2.58 20161024 124807 8.91 2.56 20161024 124808 8.76 2.54 20161024 124809 8.59 2.52 20161024 124810 8.41 2.50 20161024 124811 8.21 2.48 20161024 124812 8.01 2.45 20161024 124813 7.81 2.43 20161024 124818 5.83 2.32 20161024 124819 5.45 2.29 20161024 124820 5.08 2.27 20161024 124821 4.78 2.25 20161024 124822 4.48 2.23 20161024 124823 4.23 2.21 20161024 124824 3.95 2.20 20161024 124825 3.75 2.18 20161024 124826 3.68 2.17 20161024 124827 3.72 2.16 20161024 124828 3.83 2.15 20161024 124829 4.05 2.14 20161024 124830 4.31 2.13 20161024 124831 4.59 2.12 20161024 124832 4.89 2.12 20161024 124833 5.22 2.11 20161024 124834 5.42 2.10 20161024 124835 5.58 2.10 20161024 124836 5.73 2.09 20161024 124837 5.89 2.09 20161024 124838 6.04 2.08 20161024 124839 6.19 2.08 20161024 124840 6.34 2.08 20161024 124841 6.49 2.07 20161024 124842 6.63 2.07 20161024 124843 6.77 2.06 20161024 124844 6.75 2.05 20161024 124845 6.69 2.05 20161024 124846 6.63 2.04 20161024 124847 6.57 2.03 20161024 124848 6.50 2.02 20161024 124849 6.43 2.01 20161024 124850 6.36 2.00 20161024 124851 6.29 2.00 20161024 124853 6.22 1.99 20161024 124854 6.14 1.98 20161024 124855 6.17 1.98 20161024 124856 6.24 1.98 20161024 124857 6.30 1.98 20161024 124858 6.38 1.97 20161024 124859 6.46 1.97 20161024 124900 6.55 1.97 20161024 124901 6.63 1.97 20161024 124902 6.69 1.97 20161024 124903 6.77 1.97 20161024 124904 6.86 1.97 20161024 124905 7.01 1.98 20161024 124906 7.22 1.98 20161024 124907 7.41 1.98 20161024 124908 7.61 1.98 20161024 124909 7.80 1.97 20161024 124910 7.99 1.98 20161024 124911 8.17 1.97 20161024 124912 8.35 1.97 20161024 124913 8.52 1.97 20161024 124914 8.69 1.97 20161024 124915 8.69 1.96 20161024 124916 8.57 1.94 20161024 124917 8.45 1.92 20161024 124918 8.33 1.90 20161024 124919 8.21 1.88 20161024 124920 8.09 1.87 20161024 124921 7.98 1.85 20161024 124922 7.87 1.83 20161024 124923 7.75 1.81 20161024 124924 7.63 1.79 20161024 124925 7.52 1.78 20161024 124926 7.41 1.76 20161024 124927 7.30 1.75 20161024 124928 7.20 1.74 20161024 124929 7.10 1.73 20161024 124930 7.00 1.71 20161024 124931 6.91 1.70 20161024 124932 6.82 1.69 20161024 124933 6.73 1.68 20161024 124934 6.64 1.66 20161024 124935 6.58 1.65 20161024 124936 6.54 1.65 20161024 124937 6.49 1.64 20161024 124938 6.45 1.63 20161024 124939 6.41 1.62 20161024 124940 6.37 1.61 20161024 124941 6.33 1.61 20161024 124942 6.29 1.60 20161024 124944 6.26 1.59 20161024 124945 6.23 1.58 20161024 124946 6.20 1.58 20161024 124947 6.18 1.57 20161024 124948 6.16 1.57 20161024 124949 6.14 1.56 20161024 124950 6.12 1.56 20161024 124951 6.10 1.55 20161024 124952 6.08 1.55 20161024 124953 6.06 1.54 20161024 124954 6.04 1.54 20161024 124955 6.03 1.53 20161024 124956 6.04 1.53 20161024 124957 6.06 1.53 20161024 124958 6.08 1.52 20161024 124959 6.10 1.52 20161024 125000 6.13 1.52 20161024 125001 6.15 1.51 20161024 125002 6.18 1.51 20161024 125003 6.19 1.51 20161024 125004 6.22 1.50 20161024 125005 6.24 1.50 20161024 125006 6.25 1.50 20161024 125007 6.26 1.49 20161024 125008 6.26 1.49 20161024 125009 6.27 1.49 20161024 125010 6.27 1.49 20161024 125011 6.28 1.49 20161024 125012 6.28 1.48 20161024 125013 6.28 1.48 20161024 125014 6.29 1.48 20161024 125015 6.29 1.48 20161024 125016 6.30 1.48 20161024 125017 6.31 1.47 20161024 125018 6.32 1.47 20161024 125019 6.33 1.47 20161024 125020 6.35 1.47 20161024 125021 6.37 1.47 20161024 125022 6.38 1.47 20161024 125023 6.38 1.47 20161024 125024 6.38 1.47 20161024 125025 6.39 1.47 20161024 125026 6.39 1.47 20161024 125027 6.40 1.47 20161024 125028 6.41 1.47 20161024 125029 6.42 1.47 20161024 125030 6.43 1.47 20161024 125031 6.44 1.47 20161024 125032 6.46 1.47 20161024 125034 6.47 1.47 20161024 125035 6.48 1.47 20161024 125036 6.50 1.47 20161024 125037 6.50 1.47 20161024 125038 6.50 1.47 20161024 125039 6.50 1.47 20161024 125040 6.50 1.47 20161024 125041 6.50 1.47 20161024 125042 6.50 1.47 20161024 125043 6.50 1.47 20161024 125044 6.51 1.47 20161024 125045 6.52 1.47 20161024 125046 6.52 1.47 20161024 125047 6.52 1.47 20161024 125048 6.51 1.47 20161024 125049 6.50 1.47 20161024 125050 6.49 1.47 20161024 125051 6.47 1.47 20161024 125052 6.45 1.47 20161024 125053 6.44 1.47 20161024 125054 6.42 1.47 20161024 125055 6.41 1.47 20161024 125056 6.39 1.46 20161024 125057 6.38 1.46 20161024 125058 6.37 1.46 20161024 125059 6.37 1.46 20161024 125100 6.36 1.46 20161024 125101 6.35 1.45 20161024 125102 6.34 1.45 20161024 125103 6.34 1.45 20161024 125104 6.33 1.45 20161024 125105 6.33 1.44 20161024 125106 6.32 1.44 20161024 125107 6.31 1.44 20161024 125108 6.30 1.44 20161024 125109 6.29 1.44 20161024 125110 6.28 1.44 20161024 125111 6.27 1.44 20161024 125112 6.26 1.44 20161024 125113 6.25 1.44 20161024 125114 6.24 1.44 20161024 125115 6.23 1.44 20161024 125116 6.22 1.44 20161024 125117 6.21 1.44 20161024 125118 6.21 1.44 20161024 125119 6.21 1.44 20161024 125120 6.20 1.43 20161024 125121 6.20 1.43 20161024 125122 6.20 1.43 20161024 125123 6.20 1.43 20161024 125125 6.20 1.43 20161024 125126 6.20 1.43 20161024 125127 6.19 1.43 20161024 125128 6.19 1.43 20161024 125129 6.19 1.43 20161024 125130 6.19 1.42 20161024 125131 6.19 1.42 20161024 125132 6.20 1.42 20161024 125133 6.20 1.42 20161024 125134 6.20 1.42 20161024 125135 6.20 1.42 20161024 125136 6.20 1.42 20161024 125137 6.20 1.42 20161024 125138 6.20 1.42 20161024 125139 6.20 1.42 20161024 125140 6.19 1.42 20161024 125141 6.19 1.42 20161024 125142 6.18 1.42 20161024 125143 6.18 1.42 20161024 125144 6.17 1.42 20161024 125145 6.17 1.42 20161024 125146 6.16 1.42 20161024 125147 6.15 1.42 20161024 125148 6.15 1.42 20161024 125149 6.16 1.42 20161024 125150 6.16 1.42 20161024 125151 6.16 1.42 20161024 125152 6.17 1.42 20161024 125153 6.17 1.42 20161024 125154 6.17 1.42 20161024 125155 6.18 1.41 20161024 125156 6.18 1.41 20161024 125157 6.19 1.41 20161024 125158 6.20 1.41 20161024 125159 6.21 1.41 20161024 125200 6.22 1.41 20161024 125201 6.23 1.41 20161024 125202 6.23 1.41 20161024 125203 6.24 1.41 20161024 125204 6.25 1.41 20161024 125205 6.26 1.41 20161024 125206 6.27 1.41 20161024 125207 6.28 1.41 20161024 125208 6.29 1.41 20161024 125209 6.30 1.42 20161024 125210 6.31 1.42 20161024 125211 6.31 1.42 20161024 125212 6.32 1.42 20161024 125213 6.33 1.42 20161024 125214 6.34 1.42 20161024 125216 6.35 1.42 20161024 125217 6.36 1.42 20161024 125218 6.37 1.42 20161024 125219 6.38 1.42 20161024 125220 6.39 1.42 20161024 125221 6.40 1.42 20161024 125222 6.41 1.43 20161024 125223 6.42 1.43 20161024 125224 6.43 1.43 20161024 125225 6.44 1.43 20161024 125226 6.45 1.43 20161024 125227 6.46 1.43 20161024 125228 6.47 1.43 20161024 125229 6.47 1.43 20161024 125230 6.46 1.43 20161024 125231 6.46 1.43 20161024 125232 6.46 1.43 20161024 125233 6.45 1.43 20161024 125234 6.45 1.43 20161024 125235 6.46 1.43 20161024 125236 6.45 1.43 20161024 125237 6.46 1.43 20161024 125238 6.46 1.43 20161024 125239 6.46 1.43 20161024 125240 6.45 1.43 20161024 125241 6.45 1.43 20161024 125242 6.44 1.43 20161024 125243 6.44 1.43 20161024 125244 6.44 1.43 20161024 125245 6.44 1.43 20161024 125246 6.43 1.43 20161024 125247 6.43 1.43 20161024 125248 6.43 1.43 20161024 125249 6.43 1.44 20161024 125250 6.43 1.44 20161024 125251 6.44 1.44 20161024 125252 6.44 1.44 20161024 125253 6.45 1.44 20161024 125254 6.45 1.44 20161024 125255 6.45 1.44 20161024 125256 6.45 1.45 20161024 125257 6.45 1.45 20161024 125258 6.45 1.45 20161024 125259 6.45 1.45 20161024 125300 6.45 1.45 20161024 125301 6.46 1.46 20161024 125302 6.46 1.46 20161024 125303 6.47 1.47 20161024 125304 6.47 1.47 20161024 125306 6.47 1.47 20161024 125307 6.48 1.48 20161024 125308 6.48 1.48 20161024 125309 6.49 1.48 20161024 125310 6.49 1.49 20161024 125311 6.49 1.49 20161024 125312 6.50 1.49 20161024 125313 6.50 1.49 20161024 125314 6.51 1.49 20161024 125315 6.51 1.50 20161024 125316 6.51 1.50 20161024 125317 6.50 1.50 20161024 125318 6.50 1.50 20161024 125319 6.49 1.50 20161024 125320 6.48 1.50 20161024 125321 6.47 1.50 20161024 125322 6.46 1.51 20161024 125323 6.45 1.51 20161024 125324 6.44 1.51 20161024 125325 6.43 1.51 20161024 125326 6.43 1.51 20161024 125327 6.42 1.51 20161024 125328 6.41 1.51 20161024 125329 6.41 1.52 20161024 125330 6.40 1.52 20161024 125331 6.40 1.52 20161024 125332 6.40 1.52 20161024 125333 6.40 1.52 20161024 125334 6.40 1.52 20161024 125335 6.40 1.52 20161024 125336 6.40 1.52 20161024 125337 6.40 1.52 20161024 125338 6.40 1.52 20161024 125339 6.40 1.52 20161024 125340 6.40 1.52 20161024 125341 6.40 1.52 20161024 125342 6.40 1.52 20161024 125343 6.40 1.52 20161024 125344 6.41 1.52 20161024 125345 6.41 1.52 20161024 125346 6.41 1.51 20161024 125347 6.41 1.51 20161024 125348 6.41 1.51 20161024 125349 6.41 1.51 20161024 125350 6.42 1.51 20161024 125351 6.43 1.51 20161024 125352 6.44 1.51 20161024 125353 6.45 1.51 20161024 125354 6.46 1.51 20161024 125355 6.47 1.51 20161024 125357 6.48 1.51 20161024 125358 6.49 1.51 20161024 125359 6.50 1.51 20161024 125400 6.51 1.50 20161024 125401 6.50 1.50 20161024 125402 6.49 1.50 20161024 125403 6.47 1.50 20161024 125404 6.45 1.50 20161024 125405 6.44 1.50 20161024 125406 6.42 1.50 20161024 125407 6.40 1.49 20161024 125408 6.37 1.49 20161024 125409 6.35 1.49 20161024 125410 6.33 1.49 20161024 125411 6.30 1.49 20161024 125412 6.28 1.49 20161024 125413 6.25 1.48 20161024 125414 6.22 1.48 20161024 125415 6.20 1.48 20161024 125416 6.17 1.48 20161024 125417 6.14 1.47 20161024 125418 6.11 1.47 20161024 125419 6.08 1.47 20161024 125420 6.05 1.47 20161024 125421 6.02 1.47 20161024 125422 5.99 1.46 20161024 125423 5.96 1.46 20161024 125424 5.93 1.46 20161024 125425 5.90 1.46 20161024 125426 5.87 1.45 20161024 125427 5.84 1.45 20161024 125428 5.81 1.45 20161024 125429 5.77 1.45 20161024 125430 5.74 1.44 20161024 125431 5.70 1.44 20161024 125432 5.65 1.44 20161024 125433 5.60 1.44 20161024 125434 5.55 1.43 20161024 125435 5.50 1.43 20161024 125436 5.45 1.42 20161024 125437 5.40 1.42 20161024 125438 5.35 1.42 20161024 125439 5.31 1.41 20161024 125440 5.26 1.41 20161024 125441 5.20 1.41 20161024 125442 5.14 1.40 20161024 125443 5.08 1.40 20161024 125444 5.02 1.39 20161024 125445 4.97 1.39 20161024 125446 4.91 1.39 20161024 125448 4.86 1.38 20161024 125449 4.80 1.38 20161024 125450 4.75 1.38 20161024 125451 4.70 1.37 20161024 125452 4.65 1.37 20161024 125453 4.60 1.37 20161024 125454 4.55 1.37 20161024 125455 4.49 1.36 20161024 125456 4.44 1.36 20161024 125457 4.38 1.36 20161024 125458 4.33 1.36 20161024 125459 4.27 1.36 20161024 125500 4.22 1.36 20161024 125501 4.16 1.35 20161024 125502 4.10 1.35 20161024 125503 4.04 1.35 20161024 125504 3.99 1.35 20161024 125505 3.95 1.34 20161024 125506 3.90 1.34 20161024 125507 3.85 1.34 20161024 125508 3.81 1.34 20161024 125509 3.76 1.33 20161024 125510 3.72 1.33 20161024 125511 3.68 1.33 20161024 125512 3.65 1.33 20161024 125513 3.64 1.33 20161024 125514 3.62 1.33 20161024 125515 3.60 1.33 20161024 125516 3.58 1.33 20161024 125517 3.57 1.33 20161024 125518 3.55 1.33 20161024 125519 3.54 1.34 20161024 125520 3.53 1.34 20161024 125521 3.51 1.34 20161024 125522 3.50 1.34 20161024 125523 3.48 1.34 20161024 125524 3.47 1.34 20161024 125525 3.45 1.34 20161024 125526 3.44 1.34 20161024 125527 3.42 1.34 20161024 125528 3.41 1.34 20161024 125530 3.38 1.34 20161024 125531 3.36 1.34 20161024 125532 3.37 1.34 20161024 125533 3.40 1.34 20161024 125534 3.42 1.34 20161024 125535 3.46 1.34 20161024 125538 3.53 1.34 20161024 125539 3.57 1.34 20161024 125540 3.62 1.34 20161024 125541 3.66 1.34 20161024 125542 3.71 1.34 20161024 125543 3.78 1.34 20161024 125544 3.88 1.34 20161024 125545 3.98 1.35 20161024 125546 4.08 1.35 20161024 125547 4.18 1.35 20161024 125548 4.28 1.35 20161024 125549 4.37 1.35 20161024 125550 4.47 1.35 20161024 125551 4.56 1.35 20161024 125552 4.65 1.35 20161024 125553 4.72 1.36 20161024 125554 4.76 1.36 20161024 125555 4.80 1.36 20161024 125556 4.83 1.36 20161024 125557 4.87 1.36 20161024 125558 4.91 1.36 20161024 125559 4.95 1.37 20161024 125600 4.99 1.37 20161024 125601 5.04 1.37 20161024 125602 5.08 1.37 20161024 125603 5.13 1.38 20161024 125604 5.18 1.38 20161024 125605 5.24 1.38 20161024 125606 5.29 1.39 20161024 125607 5.35 1.39 20161024 125608 5.41 1.40 20161024 125609 5.47 1.40 20161024 125610 5.53 1.41 20161024 125611 5.59 1.41 20161024 125612 5.66 1.41 20161024 125613 5.70 1.42 20161024 125614 5.74 1.42 20161024 125615 5.77 1.42 20161024 125616 5.79 1.42 20161024 125617 5.82 1.42 20161024 125618 5.84 1.42 20161024 125619 5.86 1.42 20161024 125620 5.88 1.42 20161024 125621 5.90 1.42 20161024 125622 5.91 1.42 20161024 125623 5.92 1.42 20161024 125624 5.92 1.42 20161024 125625 5.92 1.42 20161024 125626 5.92 1.41 20161024 125627 5.92 1.41 20161024 125629 5.93 1.41 20161024 125630 5.95 1.41 20161024 125631 5.96 1.41 20161024 125632 5.98 1.40 20161024 125633 6.01 1.40 20161024 125634 6.04 1.40 20161024 125635 6.06 1.39 20161024 125636 6.09 1.37 20161024 125637 6.11 1.36 20161024 125638 6.14 1.35 20161024 125639 6.15 1.33 20161024 125640 6.18 1.32 20161024 125641 6.20 1.31 20161024 125642 6.23 1.29 20161024 125643 6.25 1.27 20161024 125644 6.27 1.26 20161024 125645 6.28 1.25 20161024 125646 6.28 1.24 20161024 125647 6.28 1.23 20161024 125648 6.28 1.22 20161024 125649 6.28 1.21 20161024 125650 6.27 1.19 20161024 125651 6.27 1.18 20161024 125652 6.26 1.17 20161024 125653 6.22 1.16 20161024 125654 6.17 1.15 20161024 125655 6.09 1.14 20161024 125656 6.01 1.13 20161024 125657 5.94 1.12 20161024 125658 5.88 1.11 20161024 125659 5.81 1.10 20161024 125700 5.74 1.10 20161024 125701 5.67 1.09 20161024 125702 5.60 1.09 20161024 125703 5.54 1.08 20161024 125704 5.48 1.08 20161024 125705 5.42 1.07 20161024 125706 5.38 1.07 20161024 125707 5.33 1.07 20161024 125708 5.30 1.07 20161024 125709 5.26 1.06 20161024 125710 5.23 1.06 20161024 125711 5.20 1.06 20161024 125712 5.18 1.06 20161024 125713 5.16 1.06 20161024 125714 5.15 1.06 20161024 125715 5.12 1.06 20161024 125716 5.09 1.07 20161024 125717 5.06 1.08 20161024 125719 5.03 1.09 20161024 125720 5.01 1.10 20161024 125721 4.98 1.10 20161024 125722 4.96 1.11 20161024 125723 4.94 1.12 20161024 125724 4.91 1.12 20161024 125725 4.89 1.13 20161024 125726 4.86 1.14 20161024 125727 4.82 1.14 20161024 125728 4.78 1.15 20161024 125729 4.74 1.15 20161024 125730 4.71 1.16 20161024 125731 4.68 1.17 20161024 125732 4.65 1.17 20161024 125733 4.62 1.18 20161024 125734 4.60 1.19 20161024 125735 4.57 1.19 20161024 125736 4.56 1.20 20161024 125737 4.55 1.21 20161024 125738 4.54 1.22 20161024 125739 4.53 1.23 20161024 125740 4.52 1.24 20161024 125741 4.50 1.25 20161024 125742 4.49 1.26 20161024 125743 4.47 1.27 20161024 125744 4.45 1.28 20161024 125745 4.43 1.29 20161024 125746 4.42 1.29 20161024 125747 4.41 1.28 20161024 125748 4.41 1.28 20161024 125749 4.41 1.28 20161024 125750 4.40 1.28 20161024 125751 4.40 1.28 20161024 125752 4.40 1.28 20161024 125753 4.40 1.28 20161024 125754 4.39 1.28 20161024 125755 4.39 1.28 20161024 125756 4.39 1.28 20161024 125757 4.39 1.29 20161024 125758 4.39 1.29 20161024 125759 4.38 1.30 20161024 125800 4.38 1.30 20161024 125801 4.39 1.30 20161024 125802 4.39 1.31 20161024 125803 4.39 1.31 20161024 125804 4.40 1.31 20161024 125805 4.40 1.32 20161024 125806 4.42 1.32 20161024 125807 4.44 1.32 20161024 125808 4.46 1.33 20161024 125810 4.48 1.33 20161024 125811 4.50 1.33 20161024 125812 4.52 1.34 20161024 125813 4.54 1.34 20161024 125814 4.56 1.34 20161024 125815 4.59 1.35 20161024 125816 4.61 1.35 20161024 125817 4.64 1.35 20161024 125818 4.67 1.36 20161024 125819 4.70 1.37 20161024 125820 4.74 1.37 20161024 125821 4.77 1.38 20161024 125822 4.81 1.38 20161024 125823 4.85 1.39 20161024 125824 4.89 1.39 20161024 125825 4.93 1.40 20161024 125826 4.96 1.40 20161024 125827 5.00 1.41 20161024 125828 5.10 1.42 20161024 125829 5.19 1.43 20161024 125830 5.29 1.44 20161024 125831 5.39 1.44 20161024 125832 5.49 1.45 20161024 125833 5.59 1.46 20161024 125834 5.69 1.47 20161024 125835 5.80 1.48 20161024 125836 5.92 1.50 20161024 125837 6.04 1.51 20161024 125838 6.17 1.52 20161024 125839 6.30 1.54 20161024 125840 6.42 1.56 20161024 125841 6.56 1.57 20161024 125842 6.69 1.59 20161024 125843 6.82 1.61 20161024 125844 6.95 1.63 20161024 125845 7.09 1.65 20161024 125847 7.36 1.69 20161024 125848 7.50 1.71 20161024 125849 7.63 1.74 20161024 125850 7.78 1.76 20161024 125851 7.90 1.79 20161024 125852 8.03 1.81 20161024 125853 8.13 1.83 20161024 125854 8.24 1.86 20161024 125855 8.35 1.89 20161024 125856 8.46 1.91 20161024 125857 8.56 1.94 20161024 125858 8.64 1.96 20161024 125859 8.68 1.98 20161024 125901 8.72 2.00 20161024 125902 8.77 2.02 20161024 125903 8.81 2.04 20161024 125904 8.86 2.06 20161024 125905 8.92 2.08 20161024 125906 8.96 2.10 20161024 125907 9.02 2.12 20161024 125908 9.08 2.14 20161024 125909 9.15 2.15 20161024 125910 9.22 2.16 20161024 125911 9.30 2.18 20161024 125912 9.38 2.19 20161024 125913 9.46 2.20 20161024 125914 9.55 2.22 20161024 125915 9.64 2.23 20161024 125916 9.73 2.24 20161024 125917 9.82 2.25 20161024 125918 9.90 2.26 20161024 125919 10.00 2.28 20161024 125920 10.08 2.29 20161024 125921 10.15 2.30 20161024 125922 10.22 2.31 20161024 125923 10.28 2.32 20161024 125924 10.33 2.32 20161024 125925 10.37 2.33 20161024 125926 10.42 2.34 20161024 125927 10.46 2.34 20161024 125928 10.50 2.35 20161024 125929 10.53 2.35 20161024 125930 10.53 2.35 20161024 125931 10.53 2.35 20161024 125932 10.52 2.35 20161024 125933 10.52 2.35 20161024 125934 10.51 2.35 20161024 125935 10.50 2.35 20161024 125936 10.49 2.35 20161024 125937 10.47 2.35 20161024 125938 10.45 2.34 20161024 125939 10.44 2.34 20161024 125940 10.41 2.33 20161024 125941 10.37 2.33 20161024 125942 10.34 2.32 20161024 125943 10.30 2.31 20161024 125944 10.26 2.30 20161024 125945 10.22 2.30 20161024 125946 10.20 2.29 20161024 125947 10.17 2.27 20161024 125948 10.14 2.27 20161024 125949 10.12 2.26 20161024 125951 10.07 2.25 20161024 125952 10.02 2.23 20161024 125953 9.96 2.22 20161024 125954 9.91 2.21 20161024 125955 9.85 2.20 20161024 125956 9.79 2.18 20161024 125957 9.72 2.17 20161024 125958 9.66 2.16 20161024 125959 9.60 2.15 20161024 130000 9.54 2.13 20161024 130001 9.48 2.12 20161024 130002 9.42 2.11 20161024 130003 9.37 2.10 20161024 130004 9.31 2.08 20161024 130005 9.26 2.07 20161024 130006 9.20 2.06 20161024 130007 9.15 2.05 20161024 130008 9.11 2.04 20161024 130009 9.06 2.03 20161024 130010 9.00 2.02 20161024 130011 8.95 2.01 20161024 130012 8.89 2.00 20161024 130013 8.83 1.99 20161024 130014 8.76 1.98 20161024 130015 8.71 1.97 20161024 130016 8.66 1.96 20161024 130017 8.61 1.96 20161024 130018 8.56 1.95 20161024 130019 8.51 1.94 20161024 130020 8.46 1.93 20161024 130021 8.41 1.92 20161024 130022 8.37 1.91 20161024 130023 8.34 1.91 20161024 130024 8.30 1.90 20161024 130025 8.27 1.89 20161024 130026 8.23 1.88 20161024 130027 8.20 1.88 20161024 130028 8.17 1.87 20161024 130029 8.14 1.86 20161024 130030 8.11 1.86 20161024 130031 8.08 1.85 20161024 130032 8.05 1.84 20161024 130033 8.03 1.83 20161024 130034 8.00 1.83 20161024 130035 7.97 1.82 20161024 130036 7.95 1.81 20161024 130037 7.92 1.81 20161024 130038 7.89 1.80 20161024 130039 7.86 1.80 20161024 130040 7.84 1.79 20161024 130042 7.81 1.79 20161024 130043 7.78 1.79 20161024 130044 7.75 1.79 20161024 130045 7.72 1.79 20161024 130046 7.69 1.79 20161024 130047 7.67 1.79 20161024 130048 7.64 1.79 20161024 130049 7.62 1.80 20161024 130050 7.60 1.80 20161024 130051 7.58 1.80 20161024 130052 7.57 1.81 20161024 130053 7.56 1.81 20161024 130054 7.60 1.81 20161024 130055 7.64 1.81 20161024 130056 7.68 1.81 20161024 130057 7.72 1.82 20161024 130058 7.76 1.82 20161024 130059 7.81 1.83 20161024 130100 7.86 1.83 20161024 130101 7.91 1.84 20161024 130102 7.97 1.85 20161024 130103 8.02 1.85 20161024 130104 8.06 1.86 20161024 130105 8.11 1.87 20161024 130106 8.16 1.87 20161024 130107 8.21 1.88 20161024 130108 8.25 1.89 20161024 130109 8.29 1.89 20161024 130110 8.34 1.89 20161024 130111 8.37 1.90 20161024 130112 8.42 1.90 20161024 130113 8.46 1.90 20161024 130114 8.47 1.90 20161024 130115 8.44 1.91 20161024 130116 8.42 1.92 20161024 130117 8.38 1.92 20161024 130118 8.35 1.93 20161024 130119 8.32 1.93 20161024 130120 8.27 1.94 20161024 130121 8.23 1.94 20161024 130122 8.18 1.94 20161024 130123 8.14 1.95 20161024 130124 8.08 1.95 20161024 130125 8.03 1.95 20161024 130126 7.98 1.94 20161024 130127 7.92 1.94 20161024 130128 7.87 1.94 20161024 130129 7.81 1.94 20161024 130130 7.77 1.93 20161024 130132 7.72 1.93 20161024 130133 7.67 1.93 20161024 130134 7.63 1.92 20161024 130135 7.57 1.92 20161024 130136 7.53 1.92 20161024 130137 7.49 1.91 20161024 130138 7.45 1.91 20161024 130139 7.40 1.90 20161024 130140 7.36 1.90 20161024 130141 7.31 1.90 20161024 130142 7.27 1.89 20161024 130143 7.22 1.89 20161024 130144 7.19 1.89 20161024 130145 7.14 1.88 20161024 130146 7.08 1.88 20161024 130147 7.00 1.87 20161024 130148 6.92 1.87 20161024 130149 6.84 1.86 20161024 130150 6.78 1.86 20161024 130151 6.69 1.85 20161024 130152 6.61 1.85 20161024 130153 6.53 1.84 20161024 130154 6.45 1.84 20161024 130155 6.37 1.83 20161024 130156 6.28 1.83 20161024 130157 6.19 1.83 20161024 130158 6.10 1.83 20161024 130159 6.00 1.82 20161024 130200 5.92 1.82 20161024 130201 5.83 1.82 20161024 130202 5.75 1.82 20161024 130203 5.65 1.81 20161024 130204 5.56 1.81 20161024 130205 5.46 1.81 20161024 130206 5.39 1.81 20161024 130207 5.30 1.80 20161024 130208 5.22 1.80 20161024 130209 5.13 1.80 20161024 130210 5.04 1.80 20161024 130211 4.97 1.80 20161024 130212 4.89 1.80 20161024 130213 4.81 1.80 20161024 130214 4.73 1.80 20161024 130215 4.66 1.80 20161024 130216 4.60 1.80 20161024 130217 4.57 1.80 20161024 130218 4.55 1.80 20161024 130219 4.53 1.80 20161024 130220 4.51 1.80 20161024 130221 4.49 1.80 20161024 130223 4.47 1.80 20161024 130224 4.44 1.80 20161024 130225 4.41 1.80 20161024 130226 4.39 1.80 20161024 130227 4.36 1.81 20161024 130228 4.34 1.81 20161024 130229 4.30 1.81 20161024 130230 4.26 1.81 20161024 130231 4.22 1.82 20161024 130232 4.18 1.82 20161024 130233 4.15 1.82 20161024 130234 4.11 1.82 20161024 130235 4.07 1.83 20161024 130236 4.04 1.83 20161024 130237 4.00 1.83 20161024 130238 3.97 1.83 20161024 130239 3.92 1.83 20161024 130240 3.85 1.84 20161024 130241 3.78 1.84 20161024 130242 3.71 1.84 20161024 130243 3.65 1.84 20161024 130244 3.59 1.85 20161024 130245 3.52 1.85 20161024 130246 3.45 1.85 20161024 130247 3.39 1.86 20161024 130248 3.33 1.86 20161024 130249 3.26 1.86 20161024 130250 3.19 1.86 20161024 130251 3.12 1.87 20161024 130252 3.06 1.87 20161024 130253 3.00 1.87 20161024 130254 2.93 1.87 20161024 130255 2.87 1.88 20161024 130256 2.81 1.88 20161024 130257 2.77 1.88 20161024 130258 2.71 1.88 20161024 130259 2.65 1.88 20161024 130300 2.59 1.89 20161024 130301 2.54 1.89 20161024 130302 2.48 1.89 20161024 130303 2.43 1.89 20161024 130304 2.37 1.89 20161024 130305 2.32 1.89 20161024 130306 2.28 1.89 20161024 130307 2.25 1.89 20161024 130308 2.21 1.89 20161024 130309 2.17 1.90 20161024 130310 2.15 1.90 20161024 130311 2.14 1.90 20161024 130312 2.13 1.90 20161024 130314 2.13 1.90 20161024 130315 2.14 1.91 20161024 130316 2.15 1.91 20161024 130317 2.17 1.91 20161024 130318 2.19 1.91 20161024 130319 2.21 1.92 20161024 130320 2.24 1.92 20161024 130321 2.28 1.92 20161024 130322 2.31 1.92 20161024 130323 2.34 1.93 20161024 130324 2.38 1.93 20161024 130325 2.41 1.93 20161024 130326 2.46 1.93 20161024 130327 2.51 1.94 20161024 130328 2.55 1.94 20161024 130329 2.61 1.94 20161024 130330 2.67 1.94 20161024 130331 2.73 1.95 20161024 130332 2.79 1.95 20161024 130333 2.84 1.95 20161024 130334 2.90 1.95 20161024 130335 2.96 1.95 20161024 130336 3.01 1.95 20161024 130337 3.08 1.95 20161024 130338 3.14 1.95 20161024 130339 3.22 1.95 20161024 130340 3.28 1.95 20161024 130341 3.35 1.95 20161024 130342 3.43 1.95 20161024 130343 3.48 1.95 20161024 130344 3.55 1.95 20161024 130345 3.62 1.95 20161024 130346 3.70 1.95 20161024 130347 3.76 1.95 20161024 130348 3.84 1.95 20161024 130349 3.92 1.94 20161024 130350 4.00 1.94 20161024 130351 4.07 1.94 20161024 130352 4.16 1.94 20161024 130353 4.26 1.94 20161024 130354 4.36 1.94 20161024 130355 4.44 1.94 20161024 130356 4.55 1.94 20161024 130357 4.65 1.94 20161024 130358 4.73 1.94 20161024 130359 4.84 1.94 20161024 130400 4.95 1.94 20161024 130401 5.05 1.94 20161024 130402 5.15 1.94 20161024 130404 5.26 1.94 20161024 130405 5.35 1.94 20161024 130406 5.42 1.94 20161024 130407 5.51 1.94 20161024 130408 5.61 1.94 20161024 130409 5.70 1.94 20161024 130410 5.79 1.94 20161024 130411 5.89 1.94 20161024 130412 6.00 1.94 20161024 130413 6.09 1.94 20161024 130414 6.19 1.95 20161024 130415 6.30 1.95 20161024 130416 6.43 1.95 20161024 130417 6.54 1.95 20161024 130418 6.66 1.96 20161024 130419 6.79 1.96 20161024 130420 6.89 1.97 20161024 130421 7.02 1.97 20161024 130422 7.15 1.98 20161024 130423 7.28 1.98 20161024 130424 7.39 1.99 20161024 130425 7.51 1.99 20161024 130426 7.64 2.00 20161024 130427 7.75 2.01 20161024 130428 7.88 2.02 20161024 130429 8.01 2.03 20161024 130430 8.12 2.04 20161024 130431 8.25 2.05 20161024 130432 8.38 2.06 20161024 130433 8.49 2.06 20161024 130434 8.62 2.07 20161024 130435 8.75 2.08 20161024 130436 8.88 2.10 20161024 130437 8.99 2.11 20161024 130438 9.11 2.13 20161024 130439 9.23 2.14 20161024 130440 9.34 2.16 20161024 130441 9.47 2.18 20161024 130442 9.59 2.19 20161024 130443 9.68 2.21 20161024 130444 9.80 2.22 20161024 130445 9.92 2.24 20161024 130446 10.01 2.26 20161024 130447 10.12 2.27 20161024 130448 10.25 2.29 20161024 130449 10.35 2.31 20161024 130450 10.48 2.34 20161024 130451 10.61 2.36 20161024 130452 10.71 2.38 20161024 130453 10.84 2.40 20161024 130455 10.96 2.42 20161024 130456 11.07 2.44 20161024 130457 11.19 2.46 20161024 130458 11.32 2.48 20161024 130459 11.41 2.50 20161024 130500 11.51 2.52 20161024 130501 11.61 2.55 20161024 130502 11.70 2.57 20161024 130503 11.80 2.59 20161024 130504 11.91 2.61 20161024 130505 11.99 2.63 20161024 130506 12.10 2.66 20161024 130507 12.21 2.68 20161024 130508 12.29 2.70 20161024 130509 12.41 2.72 20161024 130510 12.51 2.75 20161024 130511 12.60 2.77 20161024 130512 12.69 2.79 20161024 130513 12.79 2.81 20161024 130514 12.87 2.83 20161024 130515 12.95 2.86 20161024 130516 13.02 2.87 20161024 130517 13.11 2.90 20161024 130518 13.19 2.92 20161024 130519 13.26 2.94 20161024 130520 13.34 2.96 20161024 130521 13.43 2.99 20161024 130522 13.51 3.01 20161024 130523 13.61 3.04 20161024 130524 13.70 3.06 20161024 130525 13.78 3.09 20161024 130526 13.88 3.11 20161024 130527 13.95 3.13 20161024 130528 14.05 3.16 20161024 130529 14.14 3.18 20161024 130530 14.21 3.20 20161024 130531 14.30 3.22 20161024 130532 14.34 3.24 20161024 130533 14.37 3.26 20161024 130534 14.40 3.28 20161024 130535 14.42 3.30 20161024 130536 14.43 3.32 20161024 130537 14.44 3.33 20161024 130538 14.44 3.35 20161024 130539 14.44 3.36 20161024 130540 14.42 3.38 20161024 130541 14.40 3.39 20161024 130542 14.36 3.40 20161024 130543 14.26 3.40 20161024 130544 14.17 3.41 20161024 130546 14.08 3.42 20161024 130547 14.02 3.43 20161024 130548 13.94 3.44 20161024 130549 13.86 3.44 20161024 130550 13.78 3.45 20161024 130551 13.70 3.46 20161024 130552 13.63 3.46 20161024 130553 13.54 3.47 20161024 130554 13.45 3.47 20161024 130555 13.32 3.47 20161024 130556 13.19 3.47 20161024 130557 13.10 3.48 20161024 130558 13.00 3.48 20161024 130559 12.93 3.48 20161024 130600 12.87 3.49 20161024 130601 12.80 3.50 20161024 130602 12.77 3.51 20161024 130603 12.72 3.52 20161024 130604 12.70 3.52 20161024 130605 12.63 3.53 20161024 130606 12.54 3.54 20161024 130607 12.42 3.54 20161024 130608 12.31 3.55 20161024 130609 12.22 3.55 20161024 130610 12.12 3.56 20161024 130611 12.04 3.56 20161024 130612 11.95 3.57 20161024 130613 11.88 3.58 20161024 130614 11.81 3.59 20161024 130615 11.75 3.59 20161024 130616 11.68 3.59 20161024 130617 11.55 3.59 20161024 130618 11.46 3.59 20161024 130619 11.36 3.59 20161024 130620 11.29 3.58 20161024 130621 11.22 3.58 20161024 130622 11.16 3.59 20161024 130623 11.13 3.59 20161024 130624 11.11 3.59 20161024 130625 11.10 3.60 20161024 130626 11.10 3.60 20161024 130627 10.97 3.60 20161024 130628 10.63 3.60 20161024 130629 10.38 3.59 20161024 130630 10.08 3.59 20161024 130631 9.88 3.58 20161024 130632 9.66 3.58 20161024 130633 9.46 3.57 20161024 130634 9.33 3.57 20161024 130636 9.19 3.56 20161024 130637 9.11 3.55 20161024 130638 9.02 3.55 20161024 130639 9.01 3.55 20161024 130640 9.02 3.55 20161024 130641 9.03 3.56 20161024 130642 9.04 3.56 20161024 130643 9.05 3.57 20161024 130644 9.06 3.57 20161024 130645 9.08 3.58 20161024 130646 9.10 3.58 20161024 130647 9.12 3.59 20161024 130648 9.16 3.59 20161024 130649 9.20 3.60 20161024 130650 9.24 3.61 20161024 130651 9.26 3.62 20161024 130652 9.29 3.63 20161024 130653 9.31 3.64 20161024 130654 9.34 3.65 20161024 130655 9.37 3.66 20161024 130656 9.40 3.67 20161024 130657 9.43 3.68 20161024 130658 9.46 3.69 20161024 130659 9.49 3.70 20161024 130700 9.51 3.71 20161024 130701 9.56 3.72 20161024 130702 9.61 3.73 20161024 130703 9.67 3.74 20161024 130704 9.73 3.76 20161024 130705 9.79 3.77 20161024 130706 9.85 3.78 20161024 130707 9.92 3.80 20161024 130708 9.99 3.81 20161024 130709 10.06 3.83 20161024 130710 10.11 3.84 20161024 130711 10.17 3.85 20161024 130712 10.23 3.86 20161024 130713 10.26 3.87 20161024 130714 10.30 3.89 20161024 130715 10.34 3.90 20161024 130716 10.38 3.91 20161024 130717 10.41 3.92 20161024 130718 10.45 3.94 20161024 130719 10.49 3.95 20161024 130720 10.53 3.96 20161024 130721 10.57 3.97 20161024 130722 10.61 3.99 20161024 130723 10.65 4.00 20161024 130724 10.70 4.02 20161024 130725 10.74 4.03 20161024 130727 10.80 4.04 20161024 130728 10.84 4.05 20161024 130729 10.88 4.07 20161024 130730 10.94 4.08 20161024 130731 10.98 4.09 20161024 130732 11.03 4.11 20161024 130733 11.08 4.12 20161024 130734 11.13 4.13 20161024 130735 11.17 4.14 20161024 130736 11.26 4.16 20161024 130737 11.33 4.17 20161024 130738 11.41 4.18 20161024 130739 11.50 4.20 20161024 130740 11.57 4.21 20161024 130741 11.65 4.23 20161024 130742 11.72 4.24 20161024 130743 11.81 4.26 20161024 130744 11.88 4.27 20161024 130745 11.94 4.28 20161024 130746 12.03 4.30 20161024 130747 12.08 4.31 20161024 130748 12.14 4.33 20161024 130749 12.18 4.34 20161024 130750 12.24 4.35 20161024 130751 12.29 4.36 20161024 130752 12.34 4.37 20161024 130753 12.40 4.38 20161024 130754 12.45 4.39 20161024 130755 12.51 4.40 20161024 130756 12.57 4.41 20161024 130757 12.62 4.42 20161024 130758 12.70 4.44 20161024 130759 12.78 4.45 20161024 130800 12.88 4.46 20161024 130801 12.96 4.47 20161024 130802 13.05 4.48 20161024 130803 13.16 4.50 20161024 130804 13.25 4.51 20161024 130805 13.37 4.52 20161024 130806 13.47 4.53 20161024 130807 13.57 4.55 20161024 130808 13.70 4.56 20161024 130809 13.81 4.57 20161024 130810 13.92 4.59 20161024 130811 14.04 4.60 20161024 130812 14.14 4.62 20161024 130813 14.27 4.63 20161024 130814 14.37 4.65 20161024 130815 14.49 4.66 20161024 130817 14.63 4.68 20161024 130818 14.75 4.69 20161024 130819 14.88 4.71 20161024 130820 15.04 4.73 20161024 130821 15.18 4.74 20161024 130822 15.31 4.76 20161024 130823 15.38 4.76 20161024 130824 15.39 4.76 20161024 130825 15.42 4.77 20161024 130826 15.44 4.77 20161024 130827 15.46 4.77 20161024 130828 15.49 4.77 20161024 130829 15.51 4.77 20161024 130830 15.54 4.77 20161024 130831 15.58 4.77 20161024 130832 15.61 4.77 20161024 130833 15.64 4.76 20161024 130834 15.70 4.76 20161024 130835 15.69 4.75 20161024 130836 15.68 4.74 20161024 130837 15.67 4.73 20161024 130838 15.66 4.72 20161024 130839 15.65 4.71 20161024 130840 15.65 4.70 20161024 130841 15.65 4.68 20161024 130842 15.65 4.67 20161024 130843 15.65 4.65 20161024 130844 15.66 4.64 20161024 130845 15.65 4.62 20161024 130846 15.53 4.59 20161024 130847 15.41 4.56 20161024 130848 15.26 4.53 20161024 130849 15.14 4.50 20161024 130850 14.99 4.46 20161024 130851 14.85 4.43 20161024 130852 14.73 4.40 20161024 130853 14.60 4.37 20161024 130854 14.45 4.33 20161024 130855 14.35 4.30 20161024 130856 14.24 4.26 20161024 130857 14.09 4.24 20161024 130858 13.97 4.22 20161024 130859 13.85 4.19 20161024 130900 13.74 4.17 20161024 130901 13.62 4.15 20161024 130902 13.53 4.13 20161024 130903 13.44 4.11 20161024 130904 13.37 4.09 20161024 130905 13.29 4.07 20161024 130906 13.23 4.05 20161024 130908 13.12 4.03 20161024 130909 12.90 4.01 20161024 130910 12.58 3.99 20161024 130911 12.24 3.98 20161024 130912 11.89 3.96 20161024 130913 11.52 3.94 20161024 130914 11.08 3.92 20161024 130915 10.71 3.91 20161024 130916 10.30 3.89 20161024 130917 9.89 3.87 20161024 130918 9.41 3.85 20161024 130919 9.14 3.84 20161024 130920 8.90 3.82 20161024 130921 8.68 3.81 20161024 130922 8.48 3.80 20161024 130923 8.36 3.79 20161024 130924 8.28 3.78 20161024 130925 8.21 3.77 20161024 130926 8.17 3.76 20161024 130927 8.11 3.75 20161024 130928 8.09 3.74 20161024 130929 8.08 3.73 20161024 130930 8.06 3.72 20161024 130931 8.04 3.71 20161024 130932 7.99 3.70 20161024 130933 7.96 3.69 20161024 130934 7.93 3.69 20161024 130935 7.90 3.68 20161024 130936 7.88 3.67 20161024 130937 7.84 3.66 20161024 130938 7.83 3.66 20161024 130939 7.85 3.65 20161024 130940 7.88 3.65 20161024 130941 7.93 3.64 20161024 130942 7.99 3.64 20161024 130943 8.03 3.63 20161024 130944 8.14 3.63 20161024 130945 8.21 3.63 20161024 130946 8.24 3.62 20161024 130947 8.27 3.62 20161024 130948 8.31 3.61 20161024 130949 8.31 3.61 20161024 130950 8.37 3.60 20161024 130951 8.48 3.60 20161024 130952 8.56 3.60 20161024 130953 8.65 3.60 20161024 130954 8.76 3.60 20161024 130955 8.88 3.59 20161024 130956 9.03 3.59 20161024 130957 9.17 3.59 20161024 130959 9.27 3.59 20161024 131000 9.32 3.59 20161024 131001 9.40 3.59 20161024 131002 9.46 3.59 20161024 131003 9.51 3.59 20161024 131004 9.57 3.59 20161024 131005 9.66 3.59 20161024 131007 9.75 3.58 20161024 131008 9.85 3.58 20161024 131009 9.90 3.58 20161024 131010 9.95 3.57 20161024 131011 10.02 3.58 20161024 131012 10.06 3.58 20161024 131013 10.13 3.58 20161024 131014 10.18 3.58 20161024 131015 10.22 3.58 20161024 131016 10.27 3.58 20161024 131017 10.31 3.58 20161024 131018 10.34 3.57 20161024 131019 10.32 3.57 20161024 131020 10.33 3.56 20161024 131021 10.32 3.56 20161024 131022 10.33 3.56 20161024 131023 10.17 3.55 20161024 131024 10.05 3.55 20161024 131025 9.96 3.54 20161024 131026 9.99 3.54 20161024 131027 9.94 3.53 20161024 131028 9.88 3.52 20161024 131029 9.81 3.52 20161024 131030 9.77 3.51 20161024 131031 9.72 3.50 20161024 131032 9.71 3.49 20161024 131033 9.72 3.49 20161024 131034 9.71 3.48 20161024 131035 9.64 3.47 20161024 131036 9.26 3.46 20161024 131037 8.93 3.45 20161024 131038 8.63 3.45 20161024 131039 8.53 3.44 20161024 131040 8.46 3.44 20161024 131041 8.52 3.43 20161024 131042 8.66 3.43 20161024 131043 8.84 3.43 20161024 131044 9.18 3.43 20161024 131045 9.26 3.43 20161024 131046 9.31 3.43 20161024 131047 9.33 3.43 20161024 131049 8.90 3.43 20161024 131050 8.36 3.42 20161024 131052 7.52 3.41 20161024 131053 7.20 3.40 20161024 131055 6.85 3.40 20161024 131056 6.78 3.40 20161024 131057 6.78 3.40 20161024 131058 6.85 3.40 20161024 131100 7.28 3.41 20161024 131101 7.37 3.42 20161024 131102 6.53 3.42 20161024 131103 5.57 3.42 20161024 131104 4.54 3.41 20161024 131105 3.55 3.41 20161024 131106 2.61 3.41 20161024 131107 1.71 3.40 20161024 131108 1.17 3.40 20161024 131109 0.47 3.40 20161024 131110 0.70 3.40 20161024 131111 1.44 3.39 20161024 131112 2.21 3.39 20161024 131113 2.88 3.39 20161024 131114 3.22 3.38 20161024 131115 3.23 3.38 20161024 131116 3.28 3.38 20161024 131117 3.37 3.38 20161024 131118 3.41 3.37 20161024 131119 3.52 3.37 20161024 131120 3.57 3.37 20161024 131121 3.76 3.37 20161024 131122 4.18 3.37 20161024 131123 4.76 3.36 20161024 131124 5.47 3.36 20161024 131125 6.29 3.36 20161024 131126 6.94 3.36 20161024 131127 7.28 3.36 20161024 131128 6.86 3.37 20161024 131129 6.50 3.38 20161024 131130 6.15 3.38 20161024 131131 5.87 3.39 20161024 131132 5.65 3.39 20161024 131133 5.42 3.40 20161024 131134 5.25 3.40 20161024 131135 5.11 3.40 20161024 131136 4.98 3.41 20161024 131137 4.92 3.41 20161024 131138 4.91 3.42 20161024 131140 4.94 3.42 20161024 131141 4.95 3.42 20161024 131142 4.88 3.43 20161024 131143 4.83 3.43 20161024 131144 4.76 3.44 20161024 131145 4.69 3.45 20161024 131146 4.62 3.45 20161024 131147 4.56 3.46 20161024 131148 4.51 3.47 20161024 131149 4.45 3.47 20161024 131150 4.41 3.48 20161024 131151 4.38 3.49 20161024 131152 4.36 3.50 20161024 131153 4.35 3.50 20161024 131154 4.35 3.51 20161024 131155 4.34 3.51 20161024 131156 4.33 3.52 20161024 131157 4.33 3.53 20161024 131158 4.33 3.53 20161024 131159 4.33 3.54 20161024 131200 4.34 3.55 20161024 131201 4.35 3.55 20161024 131202 4.36 3.56 20161024 131203 4.38 3.56 20161024 131204 4.40 3.57 20161024 131205 4.42 3.57 20161024 131206 4.45 3.58 20161024 131207 4.46 3.58 20161024 131208 4.49 3.59 20161024 131209 4.53 3.60 20161024 131210 4.56 3.61 20161024 131211 4.61 3.61 20161024 131212 4.66 3.62 20161024 131213 4.69 3.63 20161024 131215 4.81 3.64 20161024 131216 4.85 3.65 20161024 131217 4.90 3.65 20161024 131218 4.95 3.66 20161024 131219 4.98 3.67 20161024 131220 5.03 3.67 20161024 131221 5.07 3.68 20161024 131222 5.10 3.69 20161024 131223 5.14 3.69 20161024 131224 5.17 3.70 20161024 131225 5.23 3.71 20161024 131226 5.29 3.72 20161024 131227 5.33 3.72 20161024 131228 5.40 3.73 20161024 131229 5.47 3.74 20161024 131231 5.53 3.75 20161024 131232 5.61 3.75 20161024 131233 5.67 3.76 20161024 131234 5.76 3.77 20161024 131235 5.81 3.78 20161024 131236 5.89 3.78 20161024 131237 5.92 3.79 20161024 131238 5.94 3.80 20161024 131239 5.98 3.81 20161024 131240 6.00 3.82 20161024 131241 6.05 3.82 20161024 131242 6.08 3.83 20161024 131243 6.14 3.84 20161024 131244 6.18 3.85 20161024 131245 6.25 3.86 20161024 131246 6.32 3.87 20161024 131247 6.38 3.88 20161024 131248 6.46 3.89 20161024 131249 6.52 3.90 20161024 131250 6.61 3.91 20161024 131251 6.68 3.92 20161024 131252 6.78 3.93 20161024 131253 6.85 3.94 20161024 131254 6.95 3.95 20161024 131255 7.02 3.96 20161024 131256 7.12 3.97 20161024 131257 7.19 3.99 20161024 131258 7.26 4.00 20161024 131259 7.36 4.01 20161024 131300 7.44 4.02 20161024 131301 7.55 4.03 20161024 131302 7.64 4.04 20161024 131303 7.76 4.06 20161024 131304 7.85 4.07 20161024 131305 7.94 4.08 20161024 131306 8.00 4.10 20161024 131307 8.06 4.11 20161024 131308 8.15 4.13 20161024 131309 8.21 4.14 20161024 131310 8.30 4.16 20161024 131311 8.36 4.17 20161024 131312 8.45 4.19 20161024 131313 8.52 4.20 20161024 131314 8.60 4.22 20161024 131315 8.69 4.23 20161024 131316 8.77 4.24 20161024 131317 8.85 4.26 20161024 131318 8.95 4.28 20161024 131319 9.04 4.29 20161024 131321 9.12 4.31 20161024 131322 9.18 4.32 20161024 131323 9.24 4.34 20161024 131324 9.32 4.36 20161024 131325 9.38 4.37 20161024 131326 9.44 4.39 20161024 131327 9.52 4.40 20161024 131328 9.57 4.42 20161024 131329 9.63 4.43 20161024 131330 9.69 4.45 20161024 131331 9.76 4.47 20161024 131332 9.82 4.48 20161024 131333 9.88 4.50 20161024 131334 9.96 4.51 20161024 131335 10.02 4.53 20161024 131336 10.08 4.54 20161024 131337 10.13 4.56 20161024 131338 10.20 4.57 20161024 131339 10.25 4.59 20161024 131340 10.31 4.60 20161024 131341 10.36 4.62 20161024 131342 10.43 4.64 20161024 131343 10.47 4.65 20161024 131344 10.51 4.66 20161024 131345 10.55 4.68 20161024 131346 10.60 4.69 20161024 131347 10.64 4.71 20161024 131348 10.68 4.72 20161024 131349 10.72 4.73 20161024 131350 10.76 4.75 20161024 131351 10.81 4.76 20161024 131352 10.85 4.78 20161024 131353 10.89 4.79 20161024 131354 10.92 4.80 20161024 131355 10.95 4.81 20161024 131356 10.98 4.82 20161024 131357 11.02 4.84 20161024 131358 11.05 4.85 20161024 131359 11.07 4.86 20161024 131400 11.09 4.87 20161024 131401 11.10 4.88 20161024 131402 11.12 4.89 20161024 131403 11.14 4.90 20161024 131404 11.17 4.91 20161024 131406 11.20 4.93 20161024 131407 11.23 4.94 20161024 131408 11.25 4.95 20161024 131409 11.28 4.95 20161024 131410 11.30 4.96 20161024 131412 11.33 4.97 20161024 131413 11.35 4.98 20161024 131414 11.37 4.98 20161024 131415 11.39 4.99 20161024 131416 11.41 5.00 20161024 131417 11.44 5.01 20161024 131418 11.47 5.01 20161024 131419 11.50 5.02 20161024 131420 11.52 5.02 20161024 131421 11.55 5.03 20161024 131422 11.57 5.04 20161024 131423 11.59 5.04 20161024 131424 11.60 5.05 20161024 131425 11.61 5.05 20161024 131426 11.64 5.05 20161024 131427 11.67 5.05 20161024 131428 11.70 5.05 20161024 131429 11.72 5.06 20161024 131430 11.75 5.06 20161024 131431 11.77 5.06 20161024 131432 11.79 5.06 20161024 131433 11.82 5.06 20161024 131434 11.84 5.06 20161024 131435 11.87 5.06 20161024 131436 11.90 5.06 20161024 131437 11.94 5.06 20161024 131438 11.97 5.06 20161024 131439 12.01 5.06 20161024 131440 12.03 5.06 20161024 131441 12.06 5.06 20161024 131442 12.09 5.05 20161024 131443 12.12 5.05 20161024 131444 12.14 5.04 20161024 131445 12.17 5.04 20161024 131446 12.19 5.03 20161024 131447 12.20 5.03 20161024 131448 12.21 5.02 20161024 131449 12.23 5.02 20161024 131450 12.24 5.01 20161024 131451 12.26 5.01 20161024 131452 12.28 5.00 20161024 131453 12.29 4.99 20161024 131454 12.31 4.99 20161024 131455 12.32 4.98 20161024 131456 12.34 4.97 20161024 131457 12.35 4.97 20161024 131458 12.35 4.96 20161024 131459 12.35 4.95 20161024 131500 12.36 4.94 20161024 131502 12.36 4.93 20161024 131503 12.35 4.92 20161024 131504 12.35 4.91 20161024 131505 12.35 4.91 20161024 131506 12.35 4.90 20161024 131507 12.35 4.89 20161024 131508 12.35 4.89 20161024 131509 12.36 4.88 20161024 131511 12.36 4.86 20161024 131512 12.36 4.86 20161024 131513 12.36 4.85 20161024 131514 12.35 4.84 20161024 131515 12.33 4.84 20161024 131516 12.32 4.83 20161024 131517 12.31 4.83 20161024 131518 12.29 4.82 20161024 131519 12.27 4.81 20161024 131520 12.26 4.81 20161024 131521 12.24 4.80 20161024 131522 12.23 4.80 20161024 131523 12.22 4.80 20161024 131524 12.23 4.80 20161024 131525 12.24 4.79 20161024 131526 12.25 4.79 20161024 131527 12.26 4.79 20161024 131528 12.27 4.79 20161024 131529 12.29 4.79 20161024 131530 12.31 4.79 20161024 131531 12.34 4.79 20161024 131532 12.36 4.79 20161024 131533 12.40 4.79 20161024 131534 12.42 4.79 20161024 131535 12.46 4.79 20161024 131536 12.49 4.79 20161024 131537 12.53 4.80 20161024 131538 12.55 4.80 20161024 131539 12.58 4.80 20161024 131540 12.61 4.81 20161024 131541 12.64 4.81 20161024 131542 12.67 4.82 20161024 131543 12.70 4.82 20161024 131544 12.74 4.83 20161024 131545 12.78 4.84 20161024 131546 12.83 4.85 20161024 131547 12.87 4.85 20161024 131548 12.91 4.86 20161024 131549 12.96 4.87 20161024 131550 13.00 4.88 20161024 131551 13.05 4.89 20161024 131553 13.09 4.90 20161024 131554 13.14 4.91 20161024 131555 13.20 4.92 20161024 131556 13.26 4.94 20161024 131557 13.32 4.95 20161024 131558 13.39 4.96 20161024 131559 13.45 4.97 20161024 131600 13.51 4.99 20161024 131601 13.56 5.00 20161024 131602 13.63 5.02 20161024 131603 13.68 5.03 20161024 131604 13.73 5.05 20161024 131605 13.77 5.06 20161024 131606 13.83 5.08 20161024 131607 13.87 5.10 20161024 131608 13.92 5.12 20161024 131609 13.98 5.13 20161024 131610 14.05 5.15 20161024 131611 14.11 5.17 20161024 131612 14.18 5.19 20161024 131613 14.24 5.20 20161024 131614 14.30 5.22 20161024 131615 14.38 5.24 20161024 131616 14.43 5.26 20161024 131617 14.50 5.28 20161024 131618 14.56 5.30 20161024 131619 14.63 5.31 20161024 131620 14.69 5.33 20161024 131621 14.76 5.35 20161024 131622 14.83 5.37 20161024 131623 14.88 5.39 20161024 131624 14.92 5.40 20161024 131625 14.95 5.42 20161024 131626 14.98 5.43 20161024 131627 15.03 5.45 20161024 131628 15.07 5.46 20161024 131629 15.11 5.47 20161024 131630 15.16 5.49 20161024 131631 15.20 5.50 20161024 131632 15.21 5.51 20161024 131633 15.23 5.52 20161024 131634 15.26 5.54 20161024 131635 15.28 5.55 20161024 131636 15.30 5.56 20161024 131637 15.33 5.56 20161024 131638 15.35 5.57 20161024 131639 15.38 5.58 20161024 131640 15.40 5.59 20161024 131641 15.41 5.59 20161024 131642 15.42 5.59 20161024 131644 15.44 5.60 20161024 131645 15.45 5.60 20161024 131646 15.43 5.60 20161024 131647 15.41 5.59 20161024 131648 15.39 5.59 20161024 131649 15.36 5.59 20161024 131650 15.31 5.58 20161024 131651 15.22 5.57 20161024 131652 15.12 5.55 20161024 131653 15.03 5.54 20161024 131654 14.93 5.52 20161024 131655 14.79 5.50 20161024 131656 14.64 5.47 20161024 131657 14.50 5.44 20161024 131658 14.36 5.42 20161024 131659 14.25 5.39 20161024 131700 14.15 5.35 20161024 131701 14.06 5.32 20161024 131702 13.96 5.28 20161024 131703 13.89 5.25 20161024 131704 13.87 5.22 20161024 131705 13.83 5.18 20161024 131706 13.81 5.15 20161024 131707 13.80 5.12 20161024 131708 13.82 5.09 20161024 131709 13.84 5.06 20161024 131710 13.87 5.03 20161024 131711 13.89 5.00 20161024 131712 13.91 4.97 20161024 131713 13.94 4.94 20161024 131714 13.95 4.91 20161024 131715 13.97 4.88 20161024 131716 13.99 4.85 20161024 131717 14.02 4.82 20161024 131718 14.05 4.80 20161024 131719 14.08 4.77 20161024 131720 14.12 4.75 20161024 131721 14.13 4.72 20161024 131722 14.16 4.70 20161024 131723 14.19 4.68 20161024 131724 14.21 4.66 20161024 131725 14.24 4.64 20161024 131726 14.26 4.62 20161024 131727 14.29 4.60 20161024 131728 14.30 4.58 20161024 131729 14.34 4.57 20161024 131730 14.39 4.56 20161024 131731 14.43 4.54 20161024 131732 14.47 4.53 20161024 131734 14.50 4.52 20161024 131735 14.53 4.51 20161024 131736 14.56 4.49 20161024 131737 14.58 4.48 20161024 131738 14.60 4.47 20161024 131739 14.63 4.47 20161024 131740 14.65 4.46 20161024 131741 14.68 4.45 20161024 131742 14.69 4.44 20161024 131743 14.67 4.43 20161024 131744 14.66 4.42 20161024 131745 14.65 4.41 20161024 131746 14.64 4.40 20161024 131747 14.63 4.39 20161024 131748 14.62 4.38 20161024 131749 14.62 4.37 20161024 131750 14.61 4.36 20161024 131751 14.58 4.35 20161024 131752 14.55 4.35 20161024 131753 14.52 4.34 20161024 131754 14.49 4.33 20161024 131755 14.46 4.32 20161024 131756 14.43 4.30 20161024 131757 14.40 4.29 20161024 131758 14.38 4.28 20161024 131759 14.34 4.26 20161024 131800 14.30 4.25 20161024 131801 14.26 4.24 20161024 131802 14.22 4.23 20161024 131803 14.20 4.22 20161024 131804 14.17 4.21 20161024 131805 14.15 4.20 20161024 131806 14.13 4.19 20161024 131807 14.09 4.18 20161024 131808 14.07 4.16 20161024 131809 14.03 4.15 20161024 131810 13.99 4.14 20161024 131811 13.98 4.12 20161024 131812 13.96 4.11 20161024 131813 13.95 4.10 20161024 131814 13.93 4.09 20161024 131815 13.90 4.07 20161024 131816 13.87 4.06 20161024 131817 13.84 4.05 20161024 131818 13.81 4.04 20161024 131819 13.79 4.03 20161024 131820 13.78 4.02 20161024 131821 13.76 4.01 20161024 131822 13.74 4.01 20161024 131823 13.73 4.00 20161024 131825 13.71 3.99 20161024 131826 13.70 3.99 20161024 131827 13.68 3.98 20161024 131828 13.67 3.98 20161024 131829 13.66 3.98 20161024 131830 13.65 3.97 20161024 131831 13.64 3.97 20161024 131832 13.63 3.97 20161024 131833 13.62 3.97 20161024 131834 13.61 3.97 20161024 131835 13.60 3.98 20161024 131836 13.59 3.98 20161024 131837 13.57 3.98 20161024 131838 13.55 3.98 20161024 131839 13.54 3.99 20161024 131840 13.52 4.00 20161024 131841 13.50 4.00 20161024 131842 13.48 4.01 20161024 131843 13.47 4.02 20161024 131844 13.44 4.02 20161024 131845 13.41 4.03 20161024 131846 13.39 4.04 20161024 131847 13.36 4.05 20161024 131848 13.34 4.05 20161024 131849 13.32 4.06 20161024 131850 13.30 4.07 20161024 131851 13.26 4.08 20161024 131852 13.20 4.09 20161024 131853 13.14 4.09 20161024 131854 13.08 4.10 20161024 131855 13.04 4.11 20161024 131856 13.01 4.12 20161024 131857 12.98 4.13 20161024 131858 12.95 4.14 20161024 131859 12.98 4.14 20161024 131900 13.04 4.16 20161024 131901 13.09 4.17 20161024 131902 13.15 4.18 20161024 131903 13.20 4.20 20161024 131904 13.25 4.22 20161024 131905 13.29 4.23 20161024 131906 13.35 4.25 20161024 131907 13.36 4.27 20161024 131908 13.37 4.28 20161024 131909 13.39 4.30 20161024 131910 13.40 4.32 20161024 131911 13.42 4.34 20161024 131912 13.44 4.35 20161024 131913 13.46 4.37 20161024 131915 13.48 4.39 20161024 131916 13.50 4.40 20161024 131917 13.51 4.41 20161024 131918 13.54 4.43 20161024 131919 13.55 4.44 20161024 131920 13.54 4.46 20161024 131921 13.54 4.47 20161024 131922 13.55 4.49 20161024 131923 13.51 4.50 20161024 131924 13.43 4.51 20161024 131925 13.36 4.52 20161024 131926 13.29 4.53 20161024 131927 13.24 4.54 20161024 131928 13.21 4.54 20161024 131929 13.16 4.54 20161024 131930 13.12 4.55 20161024 131931 13.08 4.55 20161024 131932 13.03 4.56 20161024 131933 12.98 4.56 20161024 131934 12.93 4.56 20161024 131935 12.89 4.57 20161024 131936 12.86 4.58 20161024 131937 12.82 4.58 20161024 131938 12.80 4.60 20161024 131939 12.77 4.59 20161024 131940 12.74 4.57 20161024 131941 12.71 4.56 20161024 131942 12.68 4.55 20161024 131943 12.65 4.56 20161024 131944 12.63 4.56 20161024 131945 12.60 4.57 20161024 131946 12.59 4.57 20161024 131947 12.60 4.54 20161024 131948 12.61 4.52 20161024 131949 12.62 4.50 20161024 131950 12.65 4.47 20161024 131951 12.73 4.46 20161024 131952 12.79 4.43 20161024 131953 12.85 4.40 20161024 131954 12.87 4.36 20161024 131955 12.86 4.31 20161024 131956 12.85 4.27 20161024 131957 12.85 4.22 20161024 131958 12.83 4.13 20161024 131959 12.83 4.07 20161024 132000 12.81 3.97 20161024 132001 12.79 3.86 20161024 132002 12.75 3.73 20161024 132003 12.71 3.59 20161024 132004 12.70 3.51 20161024 132704 9.50 1.74 20161024 132705 9.50 1.75 20161024 132706 9.49 1.76 20161024 132707 9.48 1.76 20161024 132708 9.45 1.75 20161024 132709 9.44 1.74 20161024 132710 9.43 1.73 20161024 132711 9.43 1.71 20161024 132712 9.44 1.69 20161024 132723 9.51 1.74 20161024 132724 9.54 1.79 20161024 132725 9.59 1.84 20161024 132726 9.64 1.90 20161024 132727 9.68 1.94 20161024 132737 9.91 2.43 20161024 132738 9.92 2.49 20161024 132739 9.93 2.55 20161024 132740 9.95 2.59 20161024 132741 9.96 2.65 20161024 132742 9.98 2.70 20161024 132743 10.00 2.75 20161024 132744 10.02 2.81 20161024 132745 10.04 2.84 20161024 132746 10.07 2.89 20161024 132747 10.10 2.94 20161024 132748 10.14 2.98 20161024 132749 10.17 3.01 20161024 132750 10.19 3.04 20161024 132751 10.22 3.07 20161024 132752 10.25 3.10 20161024 132753 10.27 3.14 20161024 132754 10.27 3.17 20161024 132755 10.27 3.19 20161024 132756 10.27 3.22 20161024 132757 10.27 3.25 20161024 132758 10.27 3.28 20161024 132759 10.27 3.31 20161024 132800 10.27 3.34 20161024 132801 10.27 3.36 20161024 132802 10.26 3.38 20161024 132803 10.26 3.40 20161024 132804 10.25 3.42 20161024 132805 10.25 3.45 20161024 132806 10.25 3.47 20161024 132807 10.24 3.49 20161024 132808 10.24 3.51 20161024 132809 10.24 3.53 20161024 132810 10.23 3.55 20161024 132811 10.23 3.57 20161024 132812 10.22 3.59 20161024 132813 10.21 3.61 20161024 132814 10.20 3.63 20161024 132815 10.18 3.64 20161024 132816 10.16 3.65 20161024 132817 10.15 3.67 20161024 132818 10.14 3.67 20161024 132819 10.14 3.69 20161024 132820 10.14 3.70 20161024 132821 10.13 3.71 20161024 132822 10.13 3.72 20161024 132823 10.13 3.73 20161024 132824 10.13 3.74 20161024 132826 10.12 3.75 20161024 132827 10.12 3.76 20161024 132828 10.13 3.77 20161024 132829 10.15 3.78 20161024 132830 10.16 3.78 20161024 132831 10.17 3.79 20161024 132832 10.18 3.79 20161024 132833 10.19 3.80 20161024 132834 10.19 3.80 20161024 132835 10.20 3.81 20161024 132836 10.21 3.81 20161024 132837 10.23 3.81 20161024 132838 10.24 3.82 20161024 132839 10.26 3.82 20161024 132840 10.28 3.82 20161024 132841 10.29 3.82 20161024 132842 10.31 3.82 20161024 132843 10.33 3.82 20161024 132844 10.34 3.82 20161024 132845 10.37 3.82 20161024 132846 10.39 3.82 20161024 132847 10.41 3.81 20161024 132848 10.44 3.81 20161024 132849 10.46 3.81 20161024 132850 10.49 3.81 20161024 132851 10.51 3.81 20161024 132852 10.54 3.81 20161024 132853 10.57 3.80 20161024 132854 10.59 3.80 20161024 132855 10.62 3.79 20161024 132856 10.65 3.79 20161024 132857 10.69 3.79 20161024 132858 10.72 3.78 20161024 132859 10.75 3.78 20161024 132900 10.78 3.77 20161024 132901 10.81 3.77 20161024 132902 10.85 3.76 20161024 132903 10.89 3.76 20161024 132904 10.93 3.76 20161024 132905 10.97 3.75 20161024 132906 11.01 3.75 20161024 132907 11.04 3.75 20161024 132908 11.08 3.75 20161024 132909 11.12 3.75 20161024 132910 11.16 3.74 20161024 132911 11.20 3.74 20161024 132912 11.25 3.74 20161024 132913 11.29 3.75 20161024 132914 11.34 3.75 20161024 132916 11.39 3.75 20161024 132917 11.43 3.75 20161024 132918 11.48 3.75 20161024 132919 11.51 3.75 20161024 132920 11.55 3.75 20161024 132921 11.58 3.76 20161024 132922 11.59 3.76 20161024 132923 11.61 3.76 20161024 132924 11.62 3.76 20161024 132925 11.64 3.76 20161024 132926 11.66 3.77 20161024 132927 11.67 3.77 20161024 132928 11.68 3.77 20161024 132929 11.70 3.77 20161024 132930 11.71 3.77 20161024 132931 11.71 3.78 20161024 132932 11.72 3.78 20161024 132933 11.72 3.78 20161024 132934 11.73 3.78 20161024 132935 11.73 3.78 20161024 132936 11.73 3.78 20161024 132937 11.74 3.79 20161024 132938 11.74 3.79 20161024 132939 11.74 3.79 20161024 132940 11.74 3.79 20161024 132941 11.72 3.80 20161024 132942 11.71 3.80 20161024 132943 11.67 3.80 20161024 132944 11.62 3.80 20161024 132945 11.56 3.80 20161024 132946 11.49 3.80 20161024 132947 11.43 3.80 20161024 132948 11.36 3.80 20161024 132949 11.29 3.80 20161024 132950 11.21 3.80 20161024 132951 11.12 3.80 20161024 132952 11.01 3.80 20161024 132953 10.92 3.80 20161024 132954 10.83 3.80 20161024 132955 10.74 3.80 20161024 132956 10.67 3.79 20161024 132957 10.59 3.79 20161024 132958 10.52 3.79 20161024 132959 10.46 3.79 20161024 133000 10.41 3.79 20161024 133001 10.39 3.80 20161024 133002 10.38 3.80 20161024 133003 10.37 3.80 20161024 133004 10.37 3.80 20161024 133005 10.37 3.80 20161024 133007 10.37 3.80 20161024 133008 10.37 3.81 20161024 133009 10.37 3.81 20161024 133010 10.38 3.81 20161024 133011 10.40 3.81 20161024 133012 10.40 3.81 20161024 133013 10.40 3.82 20161024 133014 10.41 3.82 20161024 133015 10.42 3.82 20161024 133016 10.44 3.82 20161024 133017 10.47 3.82 20161024 133018 10.50 3.82 20161024 133019 10.54 3.82 20161024 133020 10.58 3.83 20161024 133021 10.63 3.83 20161024 133022 10.67 3.84 20161024 133023 10.71 3.85 20161024 133024 10.76 3.86 20161024 133025 10.82 3.87 20161024 133026 10.89 3.88 20161024 133027 10.96 3.89 20161024 133028 11.05 3.90 20161024 133029 11.14 3.91 20161024 133030 11.23 3.92 20161024 133031 11.33 3.94 20161024 133032 11.42 3.95 20161024 133033 11.63 3.97 20161024 133034 11.82 3.99 20161024 133035 12.07 4.01 20161024 133036 12.31 4.04 20161024 133037 12.54 4.06 20161024 133038 12.83 4.09 20161024 133039 13.08 4.12 20161024 133040 13.38 4.15 20161024 133041 13.70 4.18 20161024 133042 14.01 4.21 20161024 133043 14.26 4.25 20161024 133044 14.34 4.28 20161024 133045 14.42 4.31 20161024 133046 14.49 4.34 20161024 133047 14.56 4.37 20161024 133048 14.65 4.41 20161024 133049 14.73 4.44 20161024 133050 14.81 4.48 20161024 133051 14.92 4.52 20161024 133052 15.03 4.55 20161024 133053 15.15 4.59 20161024 133054 15.24 4.62 20161024 133055 15.06 4.61 20161024 133056 14.91 4.61 20161024 133058 14.76 4.60 20161024 133059 14.68 4.60 20161024 133100 14.62 4.59 20161024 133101 14.60 4.60 20161024 133102 14.61 4.60 20161024 133103 14.64 4.60 20161024 133104 14.71 4.61 20161024 133105 14.80 4.62 20161024 133106 14.90 4.63 20161024 133107 14.86 4.63 20161024 133108 14.77 4.61 20161024 133109 14.67 4.60 20161024 133110 14.56 4.58 20161024 133111 14.48 4.57 20161024 133112 14.37 4.55 20161024 133113 14.29 4.53 20161024 133114 14.21 4.52 20161024 133115 14.12 4.51 20161024 133116 14.04 4.49 20161024 133117 13.97 4.48 20161024 133118 13.86 4.46 20161024 133119 13.72 4.44 20161024 133120 13.59 4.42 20161024 133121 13.47 4.40 20161024 133122 13.36 4.38 20161024 133123 13.24 4.37 20161024 133124 13.14 4.35 20161024 133125 13.05 4.34 20161024 133126 12.93 4.32 20161024 133127 12.84 4.30 20161024 133128 12.74 4.29 20161024 133129 12.65 4.27 20161024 133130 12.64 4.27 20161024 133131 12.65 4.26 20161024 133132 12.64 4.26 20161024 133133 12.64 4.26 20161024 133134 12.63 4.26 20161024 133135 12.62 4.26 20161024 133136 12.59 4.26 20161024 133137 12.56 4.25 20161024 133138 12.53 4.26 20161024 133139 12.49 4.26 20161024 133140 12.44 4.26 20161024 133141 12.40 4.26 20161024 133142 12.33 4.25 20161024 133143 12.24 4.25 20161024 133144 12.13 4.24 20161024 133145 12.05 4.24 20161024 133146 11.96 4.23 20161024 133148 11.87 4.23 20161024 133149 11.78 4.23 20161024 133150 11.70 4.23 20161024 133151 11.60 4.23 20161024 133152 11.52 4.23 20161024 133153 11.42 4.23 20161024 133154 11.30 4.23 20161024 133155 11.20 4.24 20161024 133156 11.16 4.24 20161024 133157 11.12 4.25 20161024 133158 11.09 4.26 20161024 133159 11.07 4.27 20161024 133200 11.05 4.28 20161024 133201 11.05 4.29 20161024 133202 11.05 4.30 20161024 133203 11.06 4.31 20161024 133204 11.08 4.33 20161024 133205 11.14 4.34 20161024 133206 11.21 4.36 20161024 133207 11.26 4.38 20161024 133208 11.35 4.41 20161024 133209 11.43 4.43 20161024 133210 11.53 4.47 20161024 133211 11.63 4.50 20161024 133212 11.73 4.54 20161024 133213 11.84 4.58 20161024 133214 11.95 4.63 20161024 133215 12.07 4.68 20161024 133216 12.21 4.72 20161024 133217 12.44 4.79 20161024 133218 12.66 4.84 20161024 133219 12.97 4.91 20161024 133220 13.28 4.98 20161024 133221 13.56 5.03 20161024 133222 13.77 5.08 20161024 133223 14.02 5.12 20161024 133224 14.20 5.16 20161024 133225 14.40 5.19 20161024 133226 14.52 5.22 20161024 133227 14.53 5.21 20161024 133228 14.47 5.20 20161024 133229 14.41 5.17 20161024 133230 14.36 5.15 20161024 133231 14.30 5.12 20161024 133232 14.26 5.09 20161024 133233 14.21 5.05 20161024 133234 14.22 5.02 20161024 133235 14.26 4.98 20161024 133236 14.32 4.94 20161024 133237 14.42 4.91 20161024 133239 14.53 4.88 20161024 133240 14.71 4.85 20161024 133241 14.88 4.82 20161024 133242 15.07 4.79 20161024 133243 15.22 4.76 20161024 133244 15.42 4.73 20161024 133245 15.60 4.70 20161024 133246 15.81 4.67 20161024 133247 15.99 4.64 20161024 133248 16.13 4.61 20161024 133249 16.24 4.57 20161024 133250 16.27 4.54 20161024 133251 16.23 4.50 20161024 133252 16.20 4.46 20161024 133253 16.14 4.42 20161024 133254 16.10 4.39 20161024 133255 16.03 4.34 20161024 133256 15.97 4.31 20161024 133257 15.88 4.27 20161024 133258 15.80 4.23 20161024 133259 15.71 4.19 20161024 133300 15.59 4.14 20161024 133301 15.50 4.11 20161024 133302 15.36 4.06 20161024 133303 15.23 4.03 20161024 133304 15.10 3.99 20161024 133305 14.98 3.95 20161024 133306 14.85 3.92 20161024 133307 14.74 3.88 20161024 133308 14.60 3.84 20161024 133309 14.48 3.81 20161024 133310 14.37 3.78 20161024 133311 14.25 3.74 20161024 133312 14.16 3.71 20161024 133313 14.07 3.68 20161024 133314 13.99 3.65 20161024 133315 13.91 3.62 20161024 133316 13.83 3.60 20161024 133317 13.75 3.57 20161024 133318 13.68 3.54 20161024 133319 13.61 3.51 20161024 133320 13.54 3.49 20161024 133321 13.48 3.46 20161024 133322 13.42 3.44 20161024 133323 13.36 3.41 20161024 133324 13.31 3.39 20161024 133325 13.24 3.36 20161024 133326 13.19 3.33 20161024 133327 13.12 3.31 20161024 133329 13.07 3.28 20161024 133330 13.00 3.26 20161024 133331 12.94 3.23 20161024 133332 12.88 3.21 20161024 133333 12.81 3.18 20161024 133334 12.76 3.16 20161024 133335 12.69 3.13 20161024 133336 12.62 3.11 20161024 133337 12.55 3.09 20161024 133338 12.48 3.06 20161024 133339 12.42 3.04 20161024 133340 12.35 3.02 20161024 133341 12.28 2.99 20161024 133342 12.22 2.97 20161024 133343 12.15 2.95 20161024 133344 12.09 2.93 20161024 133345 12.01 2.91 20161024 133346 11.93 2.88 20161024 133347 11.86 2.86 20161024 133348 11.77 2.84 20161024 133349 11.70 2.82 20161024 133350 11.60 2.80 20161024 133351 11.52 2.78 20161024 133352 11.44 2.76 20161024 133353 11.35 2.74 20161024 133354 11.26 2.71 20161024 133355 11.18 2.70 20161024 133356 11.09 2.67 20161024 133357 11.01 2.66 20161024 133358 10.92 2.64 20161024 133359 10.82 2.63 20161024 133400 10.75 2.62 20161024 133401 10.64 2.60 20161024 133402 10.53 2.58 20161024 133403 10.42 2.57 20161024 133404 10.31 2.55 20161024 133405 10.21 2.54 20161024 133406 10.08 2.52 20161024 133407 9.96 2.51 20161024 133408 9.83 2.50 20161024 133409 9.68 2.49 20161024 133410 9.52 2.47 20161024 133411 9.39 2.46 20161024 133412 9.24 2.45 20161024 133413 9.10 2.44 20161024 133414 8.95 2.43 20161024 133415 8.80 2.42 20161024 133416 8.65 2.40 20161024 133417 8.53 2.39 20161024 133418 8.38 2.39 20161024 133420 8.25 2.38 20161024 133421 8.12 2.38 20161024 133422 7.98 2.37 20161024 133423 7.86 2.37 20161024 133424 7.71 2.37 20161024 133425 7.57 2.36 20161024 133426 7.45 2.36 20161024 133427 7.32 2.36 20161024 133428 7.18 2.35 20161024 133429 7.06 2.35 20161024 133430 6.92 2.35 20161024 133431 6.82 2.35 20161024 133432 6.74 2.35 20161024 133433 6.66 2.36 20161024 133434 6.58 2.36 20161024 133435 6.50 2.36 20161024 133436 6.43 2.36 20161024 133437 6.34 2.37 20161024 133438 6.28 2.37 20161024 133439 6.21 2.37 20161024 133440 6.15 2.38 20161024 133441 6.07 2.38 20161024 133442 5.99 2.39 20161024 133443 5.91 2.39 20161024 133444 5.83 2.40 20161024 133445 5.74 2.40 20161024 133446 5.67 2.41 20161024 133447 5.61 2.42 20161024 133448 5.55 2.42 20161024 133449 5.49 2.43 20161024 133450 5.44 2.44 20161024 133451 5.39 2.44 20161024 133452 5.32 2.45 20161024 133453 5.25 2.46 20161024 133454 5.20 2.46 20161024 133455 5.14 2.47 20161024 133456 5.09 2.48 20161024 133457 5.05 2.48 20161024 133458 5.01 2.49 20161024 133459 4.98 2.50 20161024 133500 4.96 2.50 20161024 133501 4.95 2.51 20161024 133502 4.96 2.51 20161024 133503 4.99 2.52 20161024 133504 5.02 2.53 20161024 133505 5.05 2.53 20161024 133506 5.09 2.54 20161024 133507 5.12 2.54 20161024 133508 5.17 2.55 20161024 133509 5.23 2.56 20161024 133511 5.29 2.56 20161024 133512 5.36 2.57 20161024 133513 5.44 2.57 20161024 133514 5.51 2.58 20161024 133515 5.57 2.59 20161024 133516 5.65 2.60 20161024 133517 5.73 2.60 20161024 133518 5.81 2.61 20161024 133519 5.90 2.62 20161024 133520 5.99 2.63 20161024 133521 6.09 2.64 20161024 133522 6.17 2.64 20161024 133523 6.26 2.65 20161024 133524 6.33 2.66 20161024 133525 6.39 2.67 20161024 133526 6.46 2.69 20161024 133527 6.52 2.70 20161024 133528 6.59 2.71 20161024 133529 6.65 2.72 20161024 133530 6.72 2.73 20161024 133531 6.79 2.74 20161024 133532 6.84 2.75 20161024 133533 6.92 2.77 20161024 133534 6.99 2.78 20161024 133535 7.04 2.79 20161024 133536 7.08 2.80 20161024 133537 7.13 2.81 20161024 133538 7.18 2.83 20161024 133539 7.22 2.84 20161024 133540 7.25 2.85 20161024 133541 7.28 2.86 20161024 133542 7.31 2.87 20161024 133543 7.34 2.88 20161024 133544 7.37 2.88 20161024 133545 7.40 2.89 20161024 133546 7.39 2.90 20161024 133547 7.38 2.90 20161024 133548 7.37 2.91 20161024 133549 7.36 2.91 20161024 133550 7.35 2.92 20161024 133551 7.35 2.92 20161024 133552 7.34 2.93 20161024 133553 7.33 2.93 20161024 133554 7.32 2.94 20161024 133555 7.32 2.94 20161024 133556 7.30 2.94 20161024 133557 7.27 2.95 20161024 133558 7.25 2.95 20161024 133559 7.23 2.95 20161024 133601 7.22 2.95 20161024 133602 7.21 2.96 20161024 133603 7.20 2.96 20161024 133604 7.21 2.96 20161024 133605 7.20 2.97 20161024 133606 7.21 2.97 20161024 133607 7.23 2.97 20161024 133608 7.28 2.97 20161024 133609 7.35 2.98 20161024 133610 7.41 2.98 20161024 133611 7.49 2.98 20161024 133612 7.57 2.98 20161024 133613 7.64 2.99 20161024 133614 7.72 2.99 20161024 133615 7.81 2.99 20161024 133616 7.90 2.99 20161024 133617 7.97 3.00 20161024 133618 8.06 3.00 20161024 133619 8.15 3.00 20161024 133620 8.25 3.00 20161024 133621 8.33 3.00 20161024 133622 8.42 3.01 20161024 133623 8.51 3.01 20161024 133624 8.60 3.01 20161024 133625 8.69 3.01 20161024 133626 8.76 3.01 20161024 133627 8.85 3.01 20161024 133628 8.93 3.01 20161024 133629 8.98 3.01 20161024 133630 9.04 3.01 20161024 133631 9.10 3.01 20161024 133632 9.15 3.01 20161024 133633 9.21 3.00 20161024 133634 9.27 3.00 20161024 133635 9.31 3.00 20161024 133636 9.36 3.00 20161024 133637 9.42 3.00 20161024 133638 9.47 3.00 20161024 133639 9.50 3.00 20161024 133640 9.52 2.99 20161024 133641 9.53 2.99 20161024 133642 9.56 2.98 20161024 133643 9.58 2.98 20161024 133644 9.60 2.98 20161024 133645 9.62 2.97 20161024 133646 9.65 2.97 20161024 133647 9.67 2.96 20161024 133648 9.70 2.96 20161024 133649 9.73 2.95 20161024 133650 9.79 2.95 20161024 133652 9.87 2.95 20161024 133653 9.94 2.95 20161024 133654 10.00 2.95 20161024 133655 10.09 2.94 20161024 133656 10.17 2.94 20161024 133657 10.25 2.94 20161024 133658 10.34 2.94 20161024 133659 10.40 2.94 20161024 133700 10.49 2.93 20161024 133701 10.55 2.93 20161024 133702 10.61 2.92 20161024 133703 10.67 2.91 20161024 133704 10.71 2.90 20161024 133705 10.77 2.90 20161024 133706 10.82 2.89 20161024 133707 10.87 2.88 20161024 133708 10.92 2.87 20161024 133709 10.96 2.85 20161024 133710 10.99 2.85 20161024 133711 11.01 2.83 20161024 133712 11.00 2.82 20161024 133713 10.97 2.81 20161024 133714 10.94 2.79 20161024 133715 10.90 2.78 20161024 133716 10.85 2.76 20161024 133717 10.80 2.74 20161024 133718 10.75 2.73 20161024 133719 10.69 2.71 20161024 133720 10.65 2.70 20161024 133721 10.58 2.68 20161024 133722 10.52 2.67 20161024 133723 10.44 2.65 20161024 133724 10.38 2.63 20161024 133725 10.31 2.61 20161024 133726 10.24 2.60 20161024 133727 10.18 2.58 20161024 133728 10.11 2.57 20161024 133729 10.04 2.55 20161024 133730 9.97 2.53 20161024 133731 9.92 2.52 20161024 133732 9.83 2.50 20161024 133733 9.74 2.49 20161024 133734 9.64 2.47 20161024 133735 9.54 2.46 20161024 133736 9.44 2.44 20161024 133737 9.36 2.43 20161024 133738 9.26 2.41 20161024 133739 9.16 2.40 20161024 133740 9.05 2.38 20161024 133741 8.95 2.37 20161024 133743 8.85 2.36 20161024 133744 8.76 2.35 20161024 133745 8.65 2.33 20161024 133746 8.55 2.32 20161024 133747 8.43 2.31 20161024 133748 8.33 2.30 20161024 133749 8.22 2.28 20161024 133750 8.12 2.27 20161024 133751 8.01 2.26 20161024 133752 7.89 2.25 20161024 133753 7.78 2.24 20161024 133754 7.65 2.23 20161024 133755 7.54 2.22 20161024 133756 7.44 2.22 20161024 133757 7.33 2.21 20161024 133758 7.21 2.20 20161024 133759 7.11 2.20 20161024 133800 7.00 2.19 20161024 133801 6.89 2.18 20161024 133802 6.81 2.18 20161024 133803 6.70 2.17 20161024 133804 6.60 2.17 20161024 133805 6.49 2.16 20161024 133806 6.39 2.16 20161024 133807 6.30 2.15 20161024 133808 6.19 2.15 20161024 133809 6.11 2.15 20161024 133810 6.01 2.14 20161024 133811 5.91 2.14 20161024 133812 5.82 2.14 20161024 133813 5.72 2.13 20161024 133814 5.64 2.13 20161024 133815 5.59 2.13 20161024 133816 5.54 2.13 20161024 133817 5.48 2.12 20161024 133818 5.42 2.12 20161024 133819 5.36 2.12 20161024 133820 5.30 2.12 20161024 133821 5.24 2.11 20161024 133822 5.19 2.11 20161024 133823 5.12 2.11 20161024 133824 5.05 2.11 20161024 133825 4.97 2.10 20161024 133826 4.89 2.10 20161024 133827 4.82 2.10 20161024 133828 4.74 2.09 20161024 133829 4.68 2.09 20161024 133830 4.60 2.09 20161024 133831 4.53 2.09 20161024 133833 4.45 2.08 20161024 133834 4.38 2.08 20161024 133835 4.31 2.08 20161024 133836 4.22 2.07 20161024 133837 4.14 2.07 20161024 133838 4.03 2.06 20161024 133839 3.93 2.06 20161024 133840 3.81 2.06 20161024 133841 3.71 2.05 20161024 133842 3.60 2.05 20161024 133843 3.48 2.04 20161024 133844 3.37 2.04 20161024 133845 3.28 2.04 20161024 133846 3.16 2.03 20161024 133847 3.05 2.03 20161024 133848 2.94 2.03 20161024 133849 2.84 2.03 20161024 133850 2.72 2.02 20161024 133851 2.61 2.02 20161024 133852 2.52 2.02 20161024 133853 2.41 2.02 20161024 133854 2.30 2.02 20161024 133855 2.19 2.01 20161024 133857 1.96 2.01 20161024 133858 1.84 2.00 20161024 133859 1.72 2.00 20161024 133900 1.62 2.00 20161024 133901 1.50 2.00 20161024 133902 1.39 1.99 20161024 133903 1.26 1.99 20161024 133904 1.15 1.99 20161024 133905 1.04 1.98 20161024 133906 0.92 1.98 20161024 133907 0.82 1.98 20161024 133908 0.74 1.97 20161024 133909 0.64 1.97 20161024 133910 0.52 1.97 20161024 133911 0.42 1.96 20161024 133912 0.31 1.96 20161024 133913 0.20 1.96 20161024 133914 0.08 1.95 20161024 133915 0.10 1.95 20161024 133916 0.21 1.95 20161024 133917 0.31 1.94 20161024 133918 0.39 1.94 20161024 133919 0.46 1.94 20161024 133920 0.53 1.93 20161024 133921 0.61 1.93 20161024 133922 0.66 1.93 20161024 133924 0.70 1.92 20161024 133926 0.81 1.91 20161024 133927 0.85 1.91 20161024 133928 0.92 1.91 20161024 133929 1.02 1.90 20161024 133931 1.22 1.89 20161024 133932 1.32 1.89 20161024 133933 1.42 1.88 20161024 133934 1.51 1.88 20161024 133935 1.62 1.87 20161024 133936 1.70 1.87 20161024 133937 1.79 1.86 20161024 133938 1.88 1.86 20161024 133939 1.96 1.85 20161024 133940 2.05 1.84 20161024 133941 2.13 1.84 20161024 133942 2.21 1.83 20161024 133943 2.28 1.82 20161024 133944 2.36 1.82 20161024 133945 2.43 1.81 20161024 133946 2.48 1.81 20161024 133947 2.54 1.80 20161024 133948 2.61 1.79 20161024 133949 2.65 1.79 20161024 133950 2.70 1.78 20161024 133951 2.75 1.77 20161024 133952 2.81 1.77 20161024 133953 2.87 1.76 20161024 133954 2.93 1.75 20161024 133955 3.00 1.75 20161024 133956 3.06 1.74 20161024 133957 3.13 1.73 20161024 133958 3.20 1.73 20161024 133959 3.27 1.72 20161024 134000 3.35 1.71 20161024 134001 3.43 1.71 20161024 134002 3.51 1.70 20161024 134003 3.59 1.69 20161024 134004 3.67 1.69 20161024 134005 3.75 1.68 20161024 134006 3.84 1.67 20161024 134007 3.90 1.67 20161024 134008 4.00 1.66 20161024 134009 4.08 1.65 20161024 134010 4.17 1.65 20161024 134011 4.25 1.64 20161024 134012 4.33 1.63 20161024 134014 4.41 1.63 20161024 134015 4.48 1.62 20161024 134016 4.55 1.62 20161024 134017 4.62 1.61 20161024 134018 4.69 1.60 20161024 134019 4.74 1.60 20161024 134020 4.80 1.59 20161024 134021 4.83 1.59 20161024 134022 4.87 1.58 20161024 134023 4.91 1.58 20161024 134024 4.94 1.57 20161024 134025 4.98 1.57 20161024 134026 5.02 1.57 20161024 134027 5.05 1.56 20161024 134028 5.09 1.56 20161024 134029 5.13 1.55 20161024 134030 5.17 1.55 20161024 134031 5.21 1.55 20161024 134032 5.27 1.55 20161024 134033 5.33 1.55 20161024 134034 5.39 1.55 20161024 134035 5.45 1.55 20161024 134036 5.51 1.55 20161024 134037 5.56 1.55 20161024 134038 5.62 1.55 20161024 134039 5.67 1.55 20161024 134040 5.72 1.55 20161024 134041 5.76 1.55 20161024 134042 5.79 1.55 20161024 134043 5.82 1.56 20161024 134044 5.85 1.56 20161024 134045 5.88 1.56 20161024 134046 5.91 1.56 20161024 134047 5.94 1.57 20161024 134048 5.97 1.57 20161024 134049 6.00 1.57 20161024 134050 6.03 1.58 20161024 134051 6.05 1.58 20161024 134052 6.07 1.59 20161024 134053 6.09 1.59 20161024 134054 6.11 1.59 20161024 134055 6.13 1.60 20161024 134056 6.15 1.60 20161024 134057 6.16 1.60 20161024 134058 6.18 1.61 20161024 134059 6.19 1.61 20161024 134100 6.21 1.62 20161024 134101 6.22 1.62 20161024 134102 6.23 1.62 20161024 134103 6.24 1.63 20161024 134105 6.25 1.63 20161024 134106 6.26 1.64 20161024 134107 6.27 1.64 20161024 134108 6.28 1.65 20161024 134109 6.29 1.65 20161024 134110 6.30 1.66 20161024 134111 6.31 1.66 20161024 134112 6.31 1.66 20161024 134113 6.31 1.67 20161024 134114 6.31 1.67 20161024 134115 6.31 1.68 20161024 134116 6.30 1.68 20161024 134117 6.30 1.69 20161024 134118 6.29 1.69 20161024 134119 6.29 1.70 20161024 134120 6.28 1.70 20161024 134121 6.27 1.71 20161024 134122 6.27 1.71 20161024 134123 6.28 1.71 20161024 134124 6.29 1.72 20161024 134125 6.30 1.72 20161024 134126 6.30 1.72 20161024 134127 6.31 1.73 20161024 134128 6.31 1.73 20161024 134129 6.32 1.74 20161024 134130 6.32 1.74 20161024 134131 6.32 1.74 20161024 134132 6.32 1.75 20161024 134133 6.33 1.75 20161024 134134 6.33 1.75 20161024 134135 6.33 1.75 20161024 134136 6.34 1.76 20161024 134137 6.34 1.76 20161024 134138 6.35 1.76 20161024 134139 6.35 1.76 20161024 134140 6.35 1.77 20161024 134141 6.36 1.77 20161024 134142 6.36 1.77 20161024 134143 6.35 1.77 20161024 134144 6.34 1.77 20161024 134145 6.33 1.78 20161024 134146 6.31 1.78 20161024 134147 6.30 1.78 20161024 134148 6.29 1.78 20161024 134149 6.28 1.78 20161024 134150 6.27 1.78 20161024 134151 6.26 1.78 20161024 134152 6.25 1.78 20161024 134153 6.24 1.79 20161024 134154 6.24 1.79 20161024 134156 6.23 1.79 20161024 134157 6.22 1.79 20161024 134158 6.22 1.79 20161024 134159 6.21 1.79 20161024 134200 6.20 1.79 20161024 134201 6.19 1.79 20161024 134202 6.18 1.79 20161024 134203 6.18 1.79 20161024 134204 6.18 1.79 20161024 134205 6.18 1.79 20161024 134206 6.18 1.79 20161024 134207 6.18 1.79 20161024 134208 6.19 1.79 20161024 134209 6.19 1.79 20161024 134210 6.19 1.79 20161024 134211 6.19 1.79 20161024 134212 6.20 1.79 20161024 134213 6.20 1.79 20161024 134214 6.22 1.79 20161024 134215 6.23 1.79 20161024 134216 6.25 1.79 20161024 134217 6.26 1.79 20161024 134218 6.28 1.79 20161024 134219 6.30 1.79 20161024 134220 6.32 1.79 20161024 134221 6.34 1.79 20161024 134222 6.36 1.79 20161024 134223 6.38 1.79 20161024 134224 6.39 1.79 20161024 134225 6.40 1.79 20161024 134226 6.41 1.79 20161024 134227 6.42 1.79 20161024 134228 6.43 1.79 20161024 134229 6.44 1.79 20161024 134230 6.45 1.79 20161024 134231 6.46 1.78 20161024 134232 6.47 1.78 20161024 134233 6.49 1.78 20161024 134234 6.49 1.78 20161024 134235 6.50 1.78 20161024 134236 6.50 1.78 20161024 134237 6.51 1.77 20161024 134238 6.52 1.77 20161024 134239 6.52 1.77 20161024 134240 6.53 1.77 20161024 134241 6.54 1.77 20161024 134242 6.55 1.77 20161024 134243 6.56 1.77 20161024 134244 6.57 1.76 20161024 134246 6.58 1.76 20161024 134247 6.58 1.76 20161024 134248 6.59 1.76 20161024 134249 6.60 1.75 20161024 134250 6.60 1.75 20161024 134251 6.60 1.75 20161024 134252 6.61 1.75 20161024 134253 6.61 1.74 20161024 134254 6.61 1.74 20161024 134255 6.60 1.74 20161024 134256 6.58 1.73 20161024 134257 6.57 1.73 20161024 134258 6.55 1.73 20161024 134259 6.53 1.73 20161024 134300 6.51 1.72 20161024 134301 6.50 1.72 20161024 134302 6.48 1.72 20161024 134303 6.46 1.72 20161024 134304 6.44 1.71 20161024 134305 6.43 1.71 20161024 134306 6.42 1.71 20161024 134307 6.41 1.71 20161024 134308 6.40 1.70 20161024 134309 6.40 1.70 20161024 134310 6.39 1.70 20161024 134311 6.38 1.70 20161024 134312 6.37 1.69 20161024 134313 6.36 1.69 20161024 134314 6.35 1.69 20161024 134315 6.33 1.68 20161024 134316 6.31 1.68 20161024 134317 6.29 1.68 20161024 134318 6.27 1.67 20161024 134319 6.25 1.67 20161024 134320 6.22 1.67 20161024 134321 6.20 1.66 20161024 134322 6.18 1.66 20161024 134323 6.15 1.66 20161024 134324 6.13 1.65 20161024 134325 6.11 1.65 20161024 134326 6.09 1.65 20161024 134327 6.07 1.64 20161024 134328 6.04 1.64 20161024 134329 6.02 1.64 20161024 134330 5.99 1.63 20161024 134331 5.96 1.63 20161024 134332 5.94 1.63 20161024 134333 5.91 1.62 20161024 134334 5.88 1.62 20161024 134335 5.86 1.62 20161024 134337 5.85 1.61 20161024 134338 5.84 1.61 20161024 134339 5.82 1.61 20161024 134340 5.80 1.61 20161024 134341 5.78 1.60 20161024 134342 5.76 1.60 20161024 134343 5.74 1.60 20161024 134344 5.71 1.59 20161024 134345 5.69 1.59 20161024 134346 5.66 1.58 20161024 134347 5.65 1.58 20161024 134348 5.62 1.58 20161024 134349 5.60 1.57 20161024 134350 5.58 1.57 20161024 134351 5.56 1.57 20161024 134352 5.54 1.56 20161024 134353 5.52 1.56 20161024 134354 5.50 1.56 20161024 134355 5.49 1.56 20161024 134356 5.47 1.55 20161024 134357 5.44 1.55 20161024 134358 5.42 1.55 20161024 134359 5.40 1.54 20161024 134400 5.37 1.54 20161024 134401 5.35 1.54 20161024 134402 5.32 1.53 20161024 134403 5.30 1.53 20161024 134404 5.27 1.53 20161024 134405 5.24 1.52 20161024 134406 5.22 1.52 20161024 134407 5.19 1.52 20161024 134408 5.16 1.51 20161024 134409 5.13 1.51 20161024 134410 5.11 1.51 20161024 134411 5.09 1.50 20161024 134412 5.07 1.50 20161024 134413 5.05 1.50 20161024 134414 5.04 1.49 20161024 134415 5.02 1.49 20161024 134416 5.00 1.48 20161024 134417 4.98 1.48 20161024 134418 4.96 1.48 20161024 134419 4.94 1.47 20161024 134420 4.91 1.47 20161024 134421 4.89 1.47 20161024 134422 4.87 1.46 20161024 134423 4.85 1.46 20161024 134424 4.83 1.46 20161024 134425 4.80 1.45 20161024 134427 4.77 1.45 20161024 134428 4.74 1.45 20161024 134429 4.71 1.45 20161024 134430 4.68 1.45 20161024 134431 4.65 1.45 20161024 134432 4.62 1.44 20161024 134433 4.59 1.44 20161024 134434 4.56 1.44 20161024 134435 4.53 1.44 20161024 134436 4.51 1.44 20161024 134437 4.47 1.44 20161024 134438 4.44 1.43 20161024 134439 4.40 1.43 20161024 134440 4.36 1.43 20161024 134441 4.32 1.42 20161024 134442 4.28 1.42 20161024 134443 4.24 1.42 20161024 134444 4.20 1.41 20161024 134445 4.16 1.41 20161024 134446 4.13 1.41 20161024 134447 4.09 1.40 20161024 134448 4.07 1.40 20161024 134449 4.04 1.40 20161024 134450 4.01 1.40 20161024 134451 3.99 1.39 20161024 134452 3.96 1.39 20161024 134453 3.93 1.39 20161024 134454 3.90 1.39 20161024 134455 3.87 1.38 20161024 134456 3.83 1.38 20161024 134457 3.80 1.38 20161024 134458 3.79 1.37 20161024 134459 3.77 1.37 20161024 134500 3.75 1.37 20161024 134501 3.73 1.36 20161024 134502 3.72 1.36 20161024 134503 3.71 1.35 20161024 134504 3.69 1.35 20161024 134505 3.68 1.35 20161024 134506 3.67 1.34 20161024 134507 3.66 1.34 20161024 134508 3.69 1.34 20161024 134509 3.72 1.33 20161024 134510 3.74 1.33 20161024 134511 3.77 1.33 20161024 134512 3.79 1.33 20161024 134513 3.81 1.32 20161024 134514 3.83 1.32 20161024 134515 3.85 1.32 20161024 134516 3.87 1.32 20161024 134518 3.89 1.32 20161024 134519 3.92 1.31 20161024 134520 3.96 1.31 20161024 134521 4.00 1.31 20161024 134522 4.05 1.30 20161024 134523 4.09 1.30 20161024 134524 4.13 1.30 20161024 134525 4.17 1.29 20161024 134526 4.21 1.29 20161024 134527 4.25 1.28 20161024 134528 4.29 1.28 20161024 134529 4.30 1.28 20161024 134530 4.31 1.28 20161024 134531 4.33 1.27 20161024 134532 4.35 1.27 20161024 134533 4.36 1.27 20161024 134534 4.38 1.27 20161024 134535 4.40 1.26 20161024 134536 4.42 1.26 20161024 134537 4.44 1.26 20161024 134538 4.46 1.25 20161024 134539 4.45 1.25 20161024 134540 4.44 1.25 20161024 134541 4.43 1.24 20161024 134542 4.43 1.24 20161024 134543 4.43 1.24 20161024 134544 4.42 1.24 20161024 134545 4.42 1.23 20161024 134546 4.42 1.23 20161024 134547 4.42 1.23 20161024 134548 4.43 1.23 20161024 134549 4.44 1.22 20161024 134550 4.46 1.22 20161024 134551 4.48 1.22 20161024 134552 4.49 1.22 20161024 134553 4.51 1.21 20161024 134554 4.53 1.21 20161024 134555 4.55 1.21 20161024 134556 4.56 1.20 20161024 134557 4.58 1.20 20161024 134558 4.60 1.20 20161024 134559 4.61 1.20 20161024 134600 4.63 1.20 20161024 134601 4.65 1.19 20161024 134602 4.66 1.19 20161024 134603 4.67 1.19 20161024 134604 4.69 1.19 20161024 134605 4.70 1.18 20161024 134606 4.72 1.18 20161024 134607 4.73 1.18 20161024 134609 4.74 1.18 20161024 134610 4.79 1.18 20161024 134611 4.84 1.18 20161024 134612 4.89 1.17 20161024 134613 4.95 1.17 20161024 134614 4.99 1.17 20161024 134615 5.05 1.17 20161024 134616 5.11 1.17 20161024 134617 5.16 1.17 20161024 134618 5.22 1.17 20161024 134619 5.26 1.17 20161024 134620 5.28 1.17 20161024 134621 5.30 1.16 20161024 134622 5.33 1.16 20161024 134623 5.35 1.16 20161024 134624 5.38 1.16 20161024 134625 5.40 1.16 20161024 134626 5.43 1.16 20161024 134627 5.46 1.15 20161024 134628 5.48 1.15 20161024 134629 5.51 1.15 20161024 134630 5.52 1.15 20161024 134631 5.53 1.15 20161024 134632 5.55 1.15 20161024 134633 5.55 1.15 20161024 134634 5.56 1.14 20161024 134635 5.57 1.14 20161024 134636 5.57 1.14 20161024 134637 5.57 1.14 20161024 134638 5.57 1.14 20161024 134639 5.57 1.14 20161024 134640 5.56 1.13 20161024 134641 5.55 1.13 20161024 134642 5.53 1.13 20161024 134643 5.52 1.12 20161024 134644 5.51 1.12 20161024 134645 5.49 1.11 20161024 134646 5.50 1.11 20161024 134647 5.52 1.10 20161024 134648 5.53 1.10 20161024 142322 10.27 1.52 20161024 142323 10.11 1.55 20161024 142324 10.04 1.58 20161024 142325 10.08 1.63 20161024 142326 10.22 1.68 20161024 142327 10.41 1.74 20161024 142328 10.75 1.81 20161024 142329 11.20 1.89 20161024 142330 11.43 1.94 20161024 142331 11.69 2.00 20161024 142332 11.93 2.05 20161024 142333 12.00 2.09 20161024 142334 11.93 2.11 20161024 142335 11.92 2.14 20161024 142336 11.91 2.17 20161024 142337 11.91 2.20 20161024 142338 11.85 2.22 20161024 142339 11.82 2.24 20161024 142340 11.75 2.25 20161024 142341 11.73 2.27 20161024 142342 11.75 2.29 20161024 142343 11.76 2.31 20161024 142344 11.74 2.33 20161024 142345 11.71 2.34 20161024 142346 11.60 2.35 20161024 142347 11.41 2.33 20161024 142349 11.20 2.32 20161024 142350 11.04 2.31 20161024 142351 10.94 2.31 20161024 142352 10.86 2.31 20161024 142353 10.80 2.31 20161024 142354 10.77 2.31 20161024 142355 10.76 2.32 20161024 142356 10.73 2.32 20161024 142357 10.71 2.32 20161024 142358 10.70 2.32 20161024 142359 10.71 2.33 20161024 142400 10.73 2.33 20161024 142401 10.69 2.34 20161024 142402 10.64 2.34 20161024 142403 10.61 2.34 20161024 142404 10.60 2.35 20161024 142405 10.60 2.36 20161024 142406 10.60 2.37 20161024 142407 10.63 2.38 20161024 142408 10.64 2.39 20161024 142409 10.69 2.40 20161024 142410 10.76 2.43 20161024 142411 10.83 2.45 20161024 142412 10.91 2.48 20161024 142413 10.98 2.51 20161024 142414 10.99 2.52 20161024 142415 11.01 2.53 20161024 142416 11.04 2.53 20161024 142417 11.07 2.53 20161024 142418 11.11 2.53 20161024 142419 11.16 2.53 20161024 142420 11.23 2.55 20161024 142421 11.28 2.56 20161024 142422 11.38 2.59 20161024 142423 11.48 2.62 20161024 142424 11.60 2.66 20161024 142425 11.73 2.69 20161024 142426 11.84 2.72 20161024 142427 11.76 2.71 20161024 142428 11.68 2.69 20161024 142429 11.68 2.68 20161024 142430 11.76 2.68 20161024 142431 11.91 2.70 20161024 142432 12.13 2.72 20161024 142433 12.38 2.75 20161024 142434 12.44 2.78 20161024 142435 12.49 2.80 20161024 142436 12.54 2.84 20161024 142437 12.58 2.87 20161024 142439 12.62 2.91 20161024 142440 12.65 2.95 20161024 142441 12.66 2.99 20161024 142442 12.68 3.03 20161024 142443 12.80 3.07 20161024 142444 12.95 3.11 20161024 142445 13.08 3.15 20161024 142446 13.23 3.20 20161024 142447 13.39 3.25 20161024 142448 13.53 3.30 20161024 142449 13.70 3.35 20161024 142450 13.86 3.41 20161024 142451 14.00 3.46 20161024 142452 14.08 3.50 20161024 142453 14.16 3.54 20161024 142454 14.23 3.58 20161024 142455 14.31 3.62 20161024 142456 14.39 3.67 20161024 142457 14.48 3.71 20161024 142458 14.58 3.76 20161024 142459 14.68 3.81 20161024 142500 14.80 3.86 20161024 142501 14.93 3.91 20161024 142502 15.06 3.97 20161024 142503 15.17 4.02 20161024 142504 15.29 4.07 20161024 142505 15.41 4.13 20161024 142506 15.51 4.17 20161024 142507 15.61 4.23 20161024 142508 15.70 4.28 20161024 142509 15.80 4.33 20161024 142510 15.89 4.38 20161024 142511 15.97 4.43 20161024 142512 16.06 4.48 20161024 142513 16.14 4.53 20161024 142514 16.23 4.58 20161024 142515 16.32 4.63 20161024 142516 16.42 4.68 20161024 142517 16.51 4.73 20161024 142518 16.60 4.78 20161024 142519 16.68 4.83 20161024 142520 16.76 4.88 20161024 142521 16.83 4.93 20161024 142522 16.91 4.98 20161024 142523 16.99 5.03 20161024 142524 17.07 5.08 20161024 142525 17.14 5.13 20161024 142526 17.23 5.18 20161024 142527 17.31 5.23 20161024 142528 17.38 5.28 20161024 142530 17.47 5.33 20161024 142531 17.55 5.38 20161024 142532 17.62 5.43 20161024 142533 17.71 5.48 20161024 142534 17.78 5.53 20161024 142535 17.86 5.57 20161024 142536 17.95 5.63 20161024 142537 18.03 5.68 20161024 142538 18.11 5.72 20161024 142539 18.19 5.77 20161024 142540 18.28 5.82 20161024 142541 18.37 5.87 20161024 142542 18.47 5.92 20161024 142543 18.58 5.98 20161024 142544 18.65 6.03 20161024 142545 18.73 6.08 20161024 142546 18.80 6.13 20161024 142547 18.87 6.17 20161024 142548 18.93 6.21 20161024 142549 18.99 6.25 20161024 142550 19.07 6.30 20161024 142551 19.16 6.35 20161024 142552 19.26 6.41 20161024 142553 19.38 6.46 20161024 142554 19.49 6.52 20161024 142555 19.61 6.58 20161024 142556 19.66 6.62 20161024 142557 19.66 6.64 20161024 142558 19.66 6.67 20161024 142559 19.66 6.70 20161024 142600 19.67 6.73 20161024 142601 19.69 6.77 20161024 142603 19.73 6.83 20161024 142604 19.75 6.87 20161024 142605 19.78 6.91 20161024 142606 19.81 6.95 20161024 142607 19.88 6.99 20161024 142608 19.92 7.01 20161024 142609 19.95 7.03 20161024 142610 19.98 7.05 20161024 142611 20.00 7.08 20161024 142613 20.04 7.12 20161024 142614 20.04 7.14 20161024 142615 20.05 7.17 20161024 142616 20.05 7.19 20161024 142617 20.06 7.21 20161024 142618 20.09 7.23 20161024 142620 20.13 7.26 20161024 142621 20.16 7.26 20161024 142622 20.18 7.27 20161024 142623 20.17 7.27 20161024 142624 20.16 7.26 20161024 142625 20.15 7.27 20161024 142626 20.14 7.27 20161024 142627 20.12 7.27 20161024 142628 20.07 7.27 20161024 142629 20.04 7.26 20161024 142630 20.02 7.26 20161024 142631 20.01 7.26 20161024 142632 19.98 7.25 20161024 142633 19.95 7.24 20161024 142634 19.91 7.22 20161024 142635 19.88 7.21 20161024 142636 19.83 7.19 20161024 142637 19.79 7.17 20161024 142638 19.73 7.15 20161024 142639 19.68 7.13 20161024 142640 19.59 7.10 20161024 142641 19.53 7.08 20161024 142642 19.46 7.06 20161024 142643 19.37 7.03 20161024 142644 19.30 7.00 20161024 142645 19.23 6.96 20161024 142646 19.16 6.93 20161024 142647 19.06 6.88 20161024 142648 18.99 6.84 20161024 142649 18.91 6.81 20161024 142650 18.80 6.75 20161024 142651 18.72 6.72 20161024 142652 18.64 6.68 20161024 142653 18.56 6.64 20161024 142655 18.37 6.56 20161024 142656 18.28 6.52 20161024 142657 18.17 6.46 20161024 142658 18.09 6.42 20161024 142659 18.02 6.38 20161024 142700 17.90 6.32 20161024 142701 17.81 6.27 20161024 142702 17.71 6.22 20161024 142703 17.59 6.16 20161024 142704 17.49 6.11 20161024 142705 17.39 6.06 20161024 142706 17.26 6.00 20161024 142707 17.14 5.95 20161024 142708 16.98 5.89 20161024 142709 16.79 5.81 20161024 142711 16.65 5.75 20161024 142712 16.50 5.68 20161024 142713 16.32 5.60 20161024 142714 16.18 5.54 20161024 142715 16.04 5.48 20161024 142716 15.86 5.41 20161024 142717 15.73 5.36 20161024 142718 15.59 5.31 20161024 142719 15.42 5.25 20161024 142720 15.33 5.17 20161024 142721 15.24 5.09 20161024 142722 15.12 4.96 20161024 142723 15.03 4.84 20161024 142724 14.92 4.71 20161024 142725 14.79 4.53 20161024 142726 14.68 4.38 20161024 142729 14.33 3.87 20161024 142730 14.20 3.68 20161024 142731 14.13 3.55 20161024 142732 14.10 3.49 20161024 142733 14.07 3.44 20161024 142734 14.04 3.39 20161024 142735 14.02 3.37 20161024 142736 14.00 3.36 20161024 142737 13.98 3.36 20161024 142738 13.96 3.35 20161024 142739 13.94 3.35 20161024 142740 13.92 3.35 20161024 142741 13.90 3.35 20161024 142742 13.88 3.36 20161024 142743 13.87 3.35 20161024 142744 13.87 3.35 20161024 142745 13.86 3.35 20161024 142746 13.85 3.34 20161024 142747 13.83 3.34 20161024 142748 13.80 3.35 20161024 142749 13.78 3.35 20161024 142750 13.76 3.35 20161024 142751 13.73 3.35 20161024 142752 13.71 3.35 20161024 142753 13.69 3.35 20161024 142754 13.66 3.35 20161024 142755 13.64 3.36 20161024 142756 13.62 3.36 20161024 142757 13.61 3.36 20161024 142758 13.60 3.36 20161024 142759 13.58 3.36 20161024 142800 13.56 3.36 20161024 142802 13.54 3.36 20161024 142803 13.51 3.36 20161024 142804 13.48 3.35 20161024 142805 13.44 3.35 20161024 142806 13.42 3.35 20161024 142807 13.43 3.34 20161024 142808 13.43 3.34 20161024 142809 13.43 3.34 20161024 142810 13.43 3.33 20161024 142811 13.44 3.33 20161024 142812 13.45 3.33 20161024 142813 13.47 3.32 20161024 142814 13.50 3.32 20161024 142815 13.52 3.32 20161024 142816 13.55 3.31 20161024 142817 13.57 3.31 20161024 142818 13.56 3.30 20161024 142819 13.57 3.29 20161024 142820 13.57 3.28 20161024 142821 13.57 3.28 20161024 142822 13.58 3.27 20161024 142823 13.59 3.26 20161024 142824 13.60 3.25 20161024 142825 13.60 3.24 20161024 142826 13.60 3.23 20161024 142827 13.60 3.22 20161024 142828 13.60 3.22 20161024 142829 13.53 3.20 20161024 142830 13.47 3.19 20161024 142831 13.40 3.18 20161024 142832 13.34 3.17 20161024 142833 13.27 3.16 20161024 142834 13.21 3.15 20161024 142835 13.14 3.14 20161024 142836 13.08 3.13 20161024 142837 13.01 3.12 20161024 142838 12.95 3.11 20161024 142839 12.88 3.09 20161024 142840 12.84 3.09 20161024 142841 12.79 3.08 20161024 142842 12.74 3.08 20161024 142843 12.69 3.07 20161024 142844 12.65 3.07 20161024 142845 12.60 3.06 20161024 142846 12.56 3.05 20161024 142847 12.50 3.04 20161024 142848 12.46 3.04 20161024 142849 12.41 3.03 20161024 142850 12.36 3.02 20161024 142852 12.28 3.01 20161024 142853 12.20 3.01 20161024 142854 12.12 3.00 20161024 142855 12.05 3.00 20161024 142856 11.98 2.99 20161024 142857 11.93 2.99 20161024 142858 11.88 2.98 20161024 142859 11.83 2.98 20161024 142900 11.80 2.98 20161024 142901 11.76 2.97 20161024 142902 11.74 2.97 20161024 142903 11.72 2.97 20161024 142904 11.70 2.97 20161024 142905 11.68 2.97 20161024 142906 11.67 2.98 20161024 142907 11.65 2.98 20161024 142908 11.63 2.98 20161024 142909 11.60 2.99 20161024 142910 11.56 2.99 20161024 142911 11.52 2.99 20161024 142912 11.47 2.99 20161024 142913 11.41 2.99 20161024 142914 11.36 3.00 20161024 142915 11.32 3.01 20161024 142916 11.27 3.02 20161024 142917 11.24 3.03 20161024 142918 11.21 3.04 20161024 142919 11.19 3.05 20161024 142920 11.16 3.06 20161024 142921 11.14 3.07 20161024 142922 11.13 3.08 20161024 142923 11.12 3.09 20161024 142924 11.12 3.09 20161024 142925 11.33 3.12 20161024 142926 11.55 3.15 20161024 142927 11.81 3.18 20161024 142928 12.02 3.21 20161024 142929 12.29 3.24 20161024 142930 12.55 3.27 20161024 142931 12.76 3.30 20161024 142932 13.02 3.33 20161024 142933 13.23 3.35 20161024 142934 13.48 3.38 20161024 142935 13.73 3.41 20161024 142936 13.82 3.42 20161024 142937 13.92 3.44 20161024 142938 14.00 3.45 20161024 142939 14.10 3.47 20161024 142940 14.17 3.48 20161024 142941 14.27 3.49 20161024 142943 14.35 3.50 20161024 142944 14.42 3.51 20161024 142945 14.50 3.52 20161024 142946 14.56 3.53 20161024 142947 14.63 3.54 20161024 142948 14.67 3.54 20161024 142949 14.71 3.55 20161024 142950 14.74 3.55 20161024 142951 14.77 3.56 20161024 142952 14.81 3.56 20161024 142954 14.86 3.57 20161024 142955 14.88 3.57 20161024 142956 14.90 3.57 20161024 142957 14.92 3.58 20161024 142958 14.92 3.58 20161024 142959 14.88 3.57 20161024 143000 14.83 3.57 20161024 143001 14.79 3.56 20161024 143002 14.76 3.56 20161024 143003 14.71 3.55 20161024 143004 14.67 3.55 20161024 143005 14.63 3.55 20161024 143006 14.58 3.54 20161024 143007 14.55 3.54 20161024 143008 14.52 3.54 20161024 143009 14.45 3.53 20161024 143010 14.30 3.52 20161024 143011 14.16 3.51 20161024 143012 14.03 3.50 20161024 143013 13.89 3.49 20161024 143014 13.75 3.48 20161024 143015 13.63 3.47 20161024 143016 13.50 3.46 20161024 143017 13.39 3.45 20161024 143018 13.26 3.45 20161024 143019 13.15 3.44 20161024 143020 13.05 3.44 20161024 143021 12.91 3.44 20161024 143022 12.77 3.44 20161024 143023 12.65 3.44 20161024 143024 12.52 3.44 20161024 143025 12.38 3.44 20161024 143026 12.27 3.44 20161024 143027 12.13 3.44 20161024 143028 12.00 3.45 20161024 143029 11.89 3.45 20161024 143030 11.77 3.45 20161024 143031 11.67 3.45 20161024 143032 11.59 3.46 20161024 143034 11.51 3.46 20161024 143035 11.44 3.47 20161024 143036 11.36 3.48 20161024 143037 11.28 3.49 20161024 143038 11.21 3.50 20161024 143039 11.13 3.50 20161024 143040 11.06 3.51 20161024 143041 10.99 3.52 20161024 143042 10.92 3.53 20161024 143043 10.83 3.54 20161024 143044 10.76 3.55 20161024 143045 10.67 3.56 20161024 143046 10.59 3.57 20161024 143047 10.53 3.58 20161024 143048 10.45 3.59 20161024 143049 10.38 3.60 20161024 143050 10.32 3.61 20161024 143051 10.26 3.62 20161024 143052 10.20 3.63 20161024 143053 10.14 3.64 20161024 143054 10.06 3.66 20161024 143055 9.99 3.67 20161024 143056 9.93 3.68 20161024 143057 9.86 3.70 20161024 143058 9.79 3.71 20161024 143059 9.72 3.72 20161024 143100 9.67 3.74 20161024 143101 9.60 3.75 20161024 143102 9.54 3.76 20161024 143103 9.49 3.78 20161024 143104 9.43 3.79 20161024 143105 9.37 3.81 20161024 143106 9.31 3.82 20161024 143107 9.25 3.84 20161024 143108 9.20 3.85 20161024 143109 9.15 3.87 20161024 143110 9.10 3.88 20161024 143111 9.05 3.90 20161024 143112 9.01 3.91 20161024 143113 8.96 3.93 20161024 143114 8.92 3.95 20161024 143115 8.88 3.96 20161024 143116 8.85 3.98 20161024 143117 8.81 4.00 20161024 143118 8.77 4.01 20161024 143119 8.75 4.03 20161024 143120 8.72 4.05 20161024 143121 8.69 4.06 20161024 143122 8.67 4.08 20161024 143124 8.65 4.09 20161024 143125 8.65 4.11 20161024 143126 8.66 4.13 20161024 143127 8.69 4.14 20161024 143128 8.73 4.16 20161024 143129 8.77 4.17 20161024 143130 8.81 4.18 20161024 143131 8.87 4.20 20161024 143132 8.93 4.22 20161024 143133 8.99 4.23 20161024 143134 9.05 4.25 20161024 143135 9.13 4.26 20161024 143136 9.21 4.28 20161024 143137 9.25 4.29 20161024 143138 9.29 4.31 20161024 143139 9.34 4.32 20161024 143140 9.38 4.33 20161024 143141 9.41 4.35 20161024 143142 9.45 4.36 20161024 143143 9.49 4.37 20161024 143144 9.53 4.38 20161024 143145 9.56 4.39 20161024 143146 9.60 4.40 20161024 143147 9.65 4.41 20161024 143148 9.69 4.42 20161024 143149 9.74 4.42 20161024 143150 9.79 4.43 20161024 143151 9.84 4.43 20161024 143152 9.88 4.44 20161024 143153 9.93 4.44 20161024 143154 9.98 4.45 20161024 143155 10.03 4.45 20161024 143156 10.08 4.46 20161024 143157 10.13 4.46 20161024 143158 10.19 4.46 20161024 143159 10.25 4.46 20161024 143200 10.31 4.45 20161024 143201 10.37 4.44 20161024 143202 10.43 4.44 20161024 143203 10.50 4.43 20161024 143204 10.56 4.42 20161024 143205 10.62 4.41 20161024 143206 10.69 4.40 20161024 143207 10.76 4.39 20161024 143208 10.82 4.38 20161024 143209 10.91 4.36 20161024 143210 11.01 4.34 20161024 143211 11.11 4.32 20161024 143212 11.18 4.30 20161024 143213 11.28 4.28 20161024 143215 11.38 4.25 20161024 143216 11.48 4.23 20161024 143217 11.56 4.21 20161024 143218 11.65 4.18 20161024 143219 11.75 4.15 20161024 143220 11.84 4.12 20161024 143221 11.91 4.10 20161024 143222 11.99 4.07 20161024 143223 12.07 4.04 20161024 143224 12.15 4.01 20161024 143225 12.21 3.98 20161024 143226 12.29 3.95 20161024 143227 12.35 3.92 20161024 143228 12.42 3.89 20161024 143229 12.48 3.86 20161024 143230 12.54 3.83 20161024 143231 12.57 3.80 20161024 143232 12.61 3.77 20161024 143233 12.64 3.75 20161024 143234 12.66 3.73 20161024 143235 12.69 3.70 20161024 143236 12.70 3.68 20161024 143237 12.71 3.65 20161024 143238 12.71 3.64 20161024 143239 12.71 3.61 20161024 143240 12.71 3.59 20161024 143241 12.64 3.57 20161024 143242 12.54 3.55 20161024 143243 12.44 3.53 20161024 143244 12.32 3.51 20161024 143245 12.22 3.50 20161024 143246 12.10 3.48 20161024 143247 12.00 3.47 20161024 143248 11.89 3.45 20161024 143249 11.78 3.43 20161024 143250 11.68 3.42 20161024 143251 11.53 3.40 20161024 143252 11.18 3.39 20161024 143253 10.72 3.36 20161024 143254 10.22 3.34 20161024 143255 9.59 3.31 20161024 143256 9.02 3.28 20161024 143257 8.44 3.25 20161024 143300 6.66 3.15 20161024 143301 6.25 3.12 20161024 143302 5.91 3.09 20161024 143303 5.83 3.07 20161024 143305 6.00 3.04 20161024 143306 6.36 3.02 20161024 143307 6.85 3.01 20161024 143308 7.54 2.99 20161024 143309 8.22 2.97 20161024 143310 9.04 2.96 20161024 143311 9.88 2.95 20161024 143312 10.52 2.94 20161024 143313 11.27 2.93 20161024 143314 11.48 2.93 20161024 143315 11.67 2.92 20161024 143316 11.84 2.92 20161024 143317 11.97 2.92 20161024 143318 12.12 2.91 20161024 143319 12.25 2.90 20161024 143320 12.38 2.89 20161024 143321 12.50 2.89 20161024 143322 12.59 2.88 20161024 143323 12.69 2.87 20161024 143324 12.69 2.85 20161024 143325 12.68 2.84 20161024 143326 12.65 2.82 20161024 143327 12.63 2.81 20161024 143328 12.61 2.79 20161024 143329 12.57 2.78 20161024 143330 12.54 2.76 20161024 143331 12.49 2.75 20161024 143332 12.45 2.73 20161024 143333 12.41 2.72 20161024 143334 12.37 2.70 20161024 143335 12.35 2.69 20161024 143336 12.33 2.68 20161024 143337 12.31 2.67 20161024 143338 12.31 2.67 20161024 143339 12.29 2.66 20161024 143340 12.28 2.65 20161024 143341 12.27 2.64 20161024 143342 12.26 2.64 20161024 143343 12.26 2.63 20161024 143344 12.25 2.63 20161024 143345 12.28 2.62 20161024 143346 12.31 2.62 20161024 143347 12.35 2.62 20161024 143348 12.38 2.61 20161024 143349 12.42 2.61 20161024 143350 12.46 2.61 20161024 143351 12.51 2.61 20161024 143352 12.56 2.60 20161024 143353 12.61 2.60 20161024 143354 12.65 2.60 20161024 143356 12.59 2.59 20161024 143357 12.51 2.58 20161024 143359 12.32 2.55 20161024 143400 12.22 2.54 20161024 143401 12.13 2.52 20161024 143404 11.85 2.47 20161024 143405 11.74 2.46 20161024 143406 11.65 2.44 20161024 143407 11.59 2.43 20161024 143408 11.52 2.42 20161024 143409 11.46 2.41 20161024 143410 11.39 2.40 20161024 143411 11.33 2.39 20161024 143412 11.25 2.38 20161024 143413 11.18 2.38 20161024 143414 11.11 2.37 20161024 143415 11.04 2.36 20161024 143416 10.96 2.35 20161024 143417 10.90 2.35 20161024 143418 10.84 2.34 20161024 143419 10.77 2.34 20161024 143420 10.71 2.33 20161024 143421 10.65 2.33 20161024 143422 10.60 2.32 20161024 143423 10.54 2.32 20161024 143424 10.48 2.31 20161024 143425 10.42 2.31 20161024 143426 10.36 2.31 20161024 143427 10.31 2.30 20161024 143428 10.26 2.29 20161024 143429 10.20 2.28 20161024 143430 10.14 2.28 20161024 143431 10.08 2.27 20161024 143432 10.01 2.26 20161024 143433 9.94 2.25 20161024 143434 9.87 2.24 20161024 143435 9.81 2.24 20161024 143436 9.75 2.23 20161024 143437 9.69 2.22 20161024 143438 9.62 2.21 20161024 143439 9.56 2.21 20161024 143440 9.49 2.20 20161024 143441 9.42 2.20 20161024 143442 9.36 2.19 20161024 143443 9.29 2.19 20161024 143444 9.21 2.18 20161024 143445 9.13 2.18 20161024 143447 9.06 2.17 20161024 143448 8.98 2.17 20161024 143449 8.92 2.17 20161024 143450 8.87 2.17 20161024 143451 8.81 2.17 20161024 143452 8.76 2.16 20161024 143453 8.70 2.16 20161024 143454 8.64 2.16 20161024 143455 8.59 2.16 20161024 143456 8.53 2.16 20161024 143457 8.47 2.16 20161024 143458 8.42 2.16 20161024 143459 8.33 2.16 20161024 143500 8.23 2.16 20161024 143501 8.15 2.16 20161024 143502 8.06 2.16 20161024 143503 7.97 2.16 20161024 143504 7.88 2.16 20161024 143505 7.80 2.16 20161024 143506 7.72 2.16 20161024 143507 7.64 2.17 20161024 143508 7.56 2.17 20161024 143509 7.48 2.17 20161024 143510 7.40 2.17 20161024 143511 7.32 2.17 20161024 143512 7.25 2.18 20161024 143513 7.18 2.18 20161024 143514 7.13 2.18 20161024 143515 7.08 2.19 20161024 143516 7.03 2.19 20161024 143517 6.98 2.19 20161024 143518 6.94 2.20 20161024 143519 6.90 2.20 20161024 143520 6.88 2.21 20161024 143521 6.86 2.21 20161024 143522 6.84 2.21 20161024 143523 6.82 2.22 20161024 143524 6.80 2.22 20161024 143525 6.78 2.22 20161024 143526 6.76 2.23 20161024 143527 6.74 2.23 20161024 143528 6.72 2.23 20161024 143529 6.70 2.23 20161024 143530 6.65 2.24 20161024 143531 6.63 2.24 20161024 143532 6.58 2.25 20161024 143533 6.53 2.25 20161024 143534 6.49 2.26 20161024 143535 6.44 2.26 20161024 143537 6.38 2.27 20161024 143538 6.33 2.27 20161024 143539 6.27 2.28 20161024 143540 6.21 2.29 20161024 143541 6.18 2.29 20161024 143542 6.14 2.30 20161024 143543 6.10 2.30 20161024 143544 6.06 2.31 20161024 143545 6.03 2.32 20161024 143546 6.01 2.32 20161024 143547 5.99 2.33 20161024 143548 5.97 2.33 20161024 143549 5.96 2.34 20161024 143550 5.95 2.35 20161024 143551 5.94 2.35 20161024 143552 5.91 2.36 20161024 143553 5.89 2.36 20161024 143554 5.87 2.37 20161024 143555 5.85 2.37 20161024 143556 5.82 2.38 20161024 143557 5.80 2.39 20161024 143558 5.79 2.39 20161024 143559 5.77 2.40 20161024 143600 5.76 2.40 20161024 143601 5.76 2.41 20161024 143602 5.76 2.41 20161024 143603 5.77 2.42 20161024 143604 5.78 2.43 20161024 143605 5.80 2.43 20161024 143606 5.82 2.44 20161024 143607 5.85 2.44 20161024 143608 5.89 2.45 20161024 143609 5.93 2.46 20161024 143610 5.96 2.46 20161024 143611 5.99 2.47 20161024 143612 6.02 2.47 20161024 143613 6.05 2.48 20161024 143614 6.09 2.48 20161024 143615 6.12 2.49 20161024 143616 6.15 2.50 20161024 143617 6.19 2.50 20161024 143618 6.22 2.51 20161024 143619 6.26 2.51 20161024 143620 6.30 2.52 20161024 143621 6.34 2.53 20161024 143622 6.36 2.53 20161024 143623 6.37 2.54 20161024 143624 6.39 2.54 20161024 143625 6.41 2.55 20161024 143626 6.44 2.55 20161024 143628 6.46 2.56 20161024 143629 6.46 2.56 20161024 143630 6.46 2.57 20161024 143631 6.45 2.57 20161024 143632 6.44 2.58 20161024 143633 6.44 2.58 20161024 143634 6.43 2.58 20161024 143635 6.43 2.59 20161024 143636 6.42 2.59 20161024 143637 6.42 2.60 20161024 143638 6.41 2.60 20161024 143639 6.41 2.60 20161024 143640 6.40 2.61 20161024 143641 6.39 2.61 20161024 143642 6.38 2.62 20161024 143643 6.37 2.62 20161024 143644 6.36 2.63 20161024 143645 6.36 2.63 20161024 143646 6.35 2.63 20161024 143647 6.35 2.64 20161024 143648 6.35 2.64 20161024 143649 6.35 2.65 20161024 143650 6.35 2.65 20161024 143651 6.35 2.66 20161024 143652 6.36 2.66 20161024 143653 6.38 2.66 20161024 143654 6.41 2.67 20161024 143655 6.45 2.67 20161024 143656 6.48 2.68 20161024 143657 6.51 2.68 20161024 143658 6.54 2.69 20161024 143659 6.57 2.69 20161024 143700 6.59 2.69 20161024 143701 6.62 2.70 20161024 143702 6.64 2.70 20161024 143703 6.67 2.70 20161024 143704 6.70 2.71 20161024 143705 6.74 2.71 20161024 143706 6.78 2.72 20161024 143707 6.82 2.72 20161024 143708 6.86 2.73 20161024 143709 6.91 2.73 20161024 143710 6.96 2.73 20161024 143711 7.01 2.74 20161024 143712 7.07 2.74 20161024 143713 7.12 2.75 20161024 143714 7.14 2.75 20161024 143715 7.17 2.76 20161024 143716 7.21 2.76 20161024 143717 7.23 2.77 20161024 143719 7.26 2.77 20161024 143720 7.29 2.78 20161024 143721 7.32 2.78 20161024 143722 7.35 2.79 20161024 143723 7.38 2.80 20161024 143724 7.41 2.80 20161024 143725 7.42 2.80 20161024 143726 7.42 2.81 20161024 143727 7.43 2.81 20161024 143728 7.44 2.81 20161024 143729 7.46 2.82 20161024 143730 7.47 2.82 20161024 143731 7.49 2.82 20161024 143732 7.50 2.83 20161024 143733 7.52 2.83 20161024 143734 7.54 2.84 20161024 143735 7.56 2.84 20161024 143736 7.57 2.84 20161024 143737 7.59 2.84 20161024 143738 7.61 2.84 20161024 143739 7.63 2.84 20161024 143740 7.65 2.84 20161024 143741 7.68 2.84 20161024 143742 7.70 2.85 20161024 143743 7.72 2.85 20161024 143744 7.73 2.85 20161024 143745 7.75 2.85 20161024 143746 7.77 2.85 20161024 143748 7.81 2.85 20161024 143749 7.82 2.85 20161024 143750 7.84 2.85 20161024 143751 7.86 2.85 20161024 143752 7.87 2.85 20161024 143753 7.89 2.85 20161024 143754 7.90 2.85 20161024 143755 7.90 2.85 20161024 143756 7.91 2.85 20161024 143757 7.91 2.85 20161024 143758 7.92 2.84 20161024 143759 7.92 2.84 20161024 143800 7.93 2.84 20161024 143801 7.94 2.84 20161024 143802 7.95 2.83 20161024 143803 7.96 2.83 20161024 143804 7.98 2.83 20161024 143805 8.00 2.83 20161024 143806 8.03 2.83 20161024 143807 8.06 2.82 20161024 143809 8.08 2.82 20161024 143810 8.11 2.82 20161024 143811 8.14 2.82 20161024 143812 8.17 2.82 20161024 143813 8.19 2.81 20161024 143814 8.22 2.81 20161024 143815 8.25 2.81 20161024 143816 8.27 2.81 20161024 143817 8.27 2.80 20161024 143818 8.27 2.80 20161024 143819 8.28 2.80 20161024 143820 8.28 2.79 20161024 143821 8.29 2.79 20161024 143822 8.29 2.79 20161024 143823 8.30 2.78 20161024 143824 8.31 2.78 20161024 143825 8.32 2.78 20161024 143826 8.32 2.77 20161024 143827 8.31 2.77 20161024 143828 8.30 2.76 20161024 143829 8.29 2.76 20161024 143830 8.27 2.75 20161024 143831 8.26 2.75 20161024 143832 8.24 2.74 20161024 143833 8.22 2.74 20161024 143834 8.21 2.73 20161024 143835 8.19 2.73 20161024 143836 8.19 2.72 20161024 143837 8.20 2.72 20161024 143838 8.22 2.71 20161024 143839 8.23 2.70 20161024 143840 8.24 2.70 20161024 143842 8.26 2.68 20161024 143843 8.27 2.68 20161024 143844 8.27 2.67 20161024 143845 8.28 2.66 20161024 143846 8.29 2.66 20161024 143847 8.30 2.65 20161024 143848 8.32 2.65 20161024 143849 8.33 2.64 20161024 143850 8.34 2.63 20161024 143851 8.35 2.63 20161024 143852 8.36 2.62 20161024 143853 8.37 2.61 20161024 143854 8.38 2.61 20161024 143855 8.39 2.60 20161024 143856 8.41 2.60 20161024 143857 8.42 2.59 20161024 143858 8.43 2.58 20161024 143900 8.43 2.57 20161024 143901 8.44 2.57 20161024 143902 8.44 2.56 20161024 143903 8.44 2.55 20161024 143904 8.45 2.54 20161024 143905 8.46 2.54 20161024 143906 8.46 2.53 20161024 143907 8.47 2.52 20161024 143908 8.46 2.51 20161024 143909 8.47 2.51 20161024 143910 8.47 2.50 20161024 143911 8.47 2.49 20161024 143912 8.48 2.49 20161024 143913 8.48 2.48 20161024 143914 8.49 2.47 20161024 143915 8.50 2.46 20161024 143916 8.51 2.46 20161024 143917 8.52 2.45 20161024 143918 8.54 2.44 20161024 143919 8.57 2.44 20161024 143920 8.60 2.43 20161024 143921 8.63 2.42 20161024 143922 8.66 2.42 20161024 143923 8.69 2.41 20161024 143924 8.72 2.40 20161024 143925 8.75 2.39 20161024 143926 8.77 2.39 20161024 143927 8.79 2.38 20161024 143928 8.78 2.37 20161024 143929 8.77 2.36 20161024 143930 8.76 2.36 20161024 143931 8.75 2.35 20161024 143932 8.75 2.34 20161024 143933 8.74 2.33 20161024 143934 8.73 2.32 20161024 143935 8.73 2.32 20161024 143936 8.72 2.31 20161024 143937 8.72 2.30 20161024 143938 8.70 2.29 20161024 143939 8.68 2.28 20161024 143940 8.66 2.27 20161024 143941 8.64 2.26 20161024 143942 8.62 2.25 20161024 143943 8.61 2.24 20161024 143944 8.59 2.23 20161024 143945 8.56 2.22 20161024 143946 8.54 2.20 20161024 143947 8.52 2.19 20161024 143948 8.51 2.18 20161024 143950 8.51 2.17 20161024 143951 8.50 2.16 20161024 143952 8.50 2.16 20161024 143953 8.50 2.15 20161024 143954 8.49 2.14 20161024 143955 8.49 2.13 20161024 143956 8.48 2.12 20161024 143957 8.47 2.11 20161024 143958 8.47 2.10 20161024 143959 8.45 2.09 20161024 144000 8.43 2.08 20161024 144001 8.41 2.07 20161024 144002 8.40 2.06 20161024 144003 8.38 2.05 20161024 144004 8.37 2.03 20161024 144005 8.35 2.02 20161024 144006 8.33 2.01 20161024 144007 8.32 2.00 20161024 144008 8.31 1.99 20161024 144009 8.25 1.98 20161024 144010 8.22 1.97 20161024 144011 8.17 1.96 20161024 144012 8.13 1.95 20161024 144013 8.09 1.94 20161024 144014 8.05 1.93 20161024 144015 8.01 1.92 20161024 144016 7.99 1.91 20161024 144017 7.96 1.90 20161024 144018 7.94 1.89 20161024 144019 7.86 1.88 20161024 144020 7.77 1.86 20161024 144021 7.68 1.85 20161024 144022 7.58 1.83 20161024 144023 7.50 1.82 20161024 144024 7.42 1.80 20161024 144025 7.34 1.79 20161024 144026 7.26 1.77 20161024 144027 7.18 1.76 20161024 144028 7.11 1.74 20161024 144029 6.96 1.73 20161024 144030 6.79 1.71 20161024 144031 6.63 1.69 20161024 144032 6.46 1.68 20161024 144033 6.28 1.66 20161024 144034 6.11 1.64 20161024 144035 5.93 1.62 20161024 144036 5.74 1.60 20161024 144038 5.37 1.57 20161024 144039 5.17 1.55 20161024 144041 4.96 1.54 20161024 144042 4.75 1.53 20161024 144043 4.54 1.51 20161024 144044 4.32 1.50 20161024 144045 4.10 1.49 20161024 144046 3.87 1.47 20161024 144047 3.65 1.46 20161024 144048 3.45 1.45 20161024 144049 3.25 1.44 20161024 144050 3.07 1.43 20161024 144051 2.91 1.42 20161024 144052 2.75 1.41 20161024 144053 2.60 1.40 20161024 144054 2.44 1.39 20161024 144056 2.14 1.37 20161024 144057 1.99 1.37 20161024 144058 1.85 1.36 20161024 144102 1.61 1.33 20161024 144103 1.60 1.32 20161024 144104 1.62 1.31 20161024 144108 1.88 1.28 20161024 144110 2.07 1.26 20161024 144111 2.18 1.26 20161024 144112 2.28 1.25 20161024 144114 2.50 1.24 20161024 144115 2.60 1.24 20161024 144116 2.70 1.23 20161024 144117 2.81 1.22 20161024 144118 2.92 1.22 20161024 144119 3.03 1.21 20161024 144120 3.17 1.21 20161024 144121 3.32 1.21 20161024 144122 3.48 1.20 20161024 144123 3.63 1.20 20161024 144124 3.78 1.20 20161024 144126 4.07 1.20 20161024 144127 4.22 1.20 20161024 144128 4.37 1.20 20161024 144129 4.51 1.20 20161024 144130 4.57 1.20 20161024 144132 4.62 1.20 20161024 144133 4.67 1.20 20161024 144135 4.78 1.20 20161024 144136 4.84 1.20 20161024 144137 4.91 1.20 20161024 144140 5.12 1.20 20161024 144141 5.20 1.21 20161024 144144 5.43 1.21 20161024 144145 5.51 1.22 20161024 144146 5.60 1.22 20161024 144147 5.68 1.22 20161024 144148 5.76 1.22 20161024 144149 5.84 1.22 20161024 144150 5.91 1.22 20161024 144151 5.96 1.22 20161024 144152 5.99 1.22 20161024 144153 6.01 1.21 20161024 144154 6.03 1.20 20161024 144155 6.06 1.20 20161024 144156 6.09 1.19 20161024 144157 6.11 1.18 20161024 144158 6.14 1.18 20161024 144159 6.16 1.17 20161024 144200 6.19 1.16 20161024 144201 6.13 1.15 20161024 144202 6.01 1.14 20161024 144203 5.89 1.13 20161024 144204 5.76 1.12 20161024 144205 5.63 1.11 20161024 144206 5.50 1.10 20161024 144207 5.36 1.09 20161024 144208 5.21 1.08 20161024 144209 5.07 1.07 20161024 144210 4.93 1.06 20161024 144211 4.81 1.06 20161024 144212 4.73 1.05 20161024 144213 4.66 1.05 20161024 144214 4.58 1.05 20161024 144215 4.52 1.04 20161024 144216 4.45 1.04 20161024 144217 4.38 1.04 20161024 144218 4.32 1.04 20161024 144219 4.26 1.03 20161024 144220 4.21 1.03 20161024 144222 4.18 1.03 20161024 144223 4.16 1.03 20161024 144224 4.15 1.02 20161024 144225 4.13 1.02 20161024 144226 4.12 1.02 20161024 144227 4.11 1.02 20161024 144228 4.09 1.02 20161024 144229 4.08 1.01 20161024 144230 4.07 1.01 20161024 144231 4.07 1.01 20161024 144232 4.06 1.01 20161024 144233 4.05 1.01 20161024 144234 4.04 1.01 20161024 144235 4.03 1.00 20161024 144236 4.02 1.00 20161024 144237 4.01 1.00 20161024 144238 4.00 1.00 20161024 144239 4.00 1.00 20161024 144240 3.99 1.00 20161024 144241 3.98 1.00 20161024 144242 3.97 1.00 20161024 144243 3.96 0.99 20161024 144244 3.95 0.99 20161024 144245 3.94 0.99 20161024 144246 3.93 0.99 20161024 144247 3.92 0.98 20161024 144248 3.91 0.98 20161024 144249 3.90 0.98 20161024 144250 3.89 0.98 20161024 144251 3.88 0.98 20161024 144252 3.88 0.97 20161024 144253 3.87 0.97 20161024 144254 3.87 0.97 20161024 144255 3.86 0.96 20161024 144256 3.86 0.96 20161024 144257 3.85 0.95 20161024 144258 3.84 0.95 20161024 144259 3.84 0.95 20161024 144300 3.83 0.94 20161024 144301 3.83 0.94 20161024 144302 3.82 0.94 20161024 144303 3.82 0.93 20161024 144304 3.82 0.93 20161024 144305 3.82 0.93 20161024 144306 3.82 0.93 20161024 144307 3.81 0.92 20161024 144308 3.82 0.92 20161024 144309 3.82 0.92 20161024 144310 3.82 0.92 20161024 144311 3.83 0.91 20161024 144313 3.83 0.91 20161024 144314 3.83 0.91 20161024 144315 3.84 0.91 20161024 144316 3.84 0.91 20161024 144317 3.85 0.90 20161024 144318 3.86 0.90 20161024 144319 3.87 0.90 20161024 144320 3.88 0.90 20161024 144321 3.89 0.90 20161024 144322 3.90 0.90 20161024 144323 3.91 0.89 20161024 144324 3.92 0.89 20161024 144325 3.93 0.89 20161024 144326 3.94 0.89 20161024 144327 3.95 0.89 20161024 144328 3.96 0.89 20161024 144329 3.97 0.88 20161024 144330 3.98 0.88 20161024 144331 3.99 0.88 20161024 144332 4.00 0.88 20161024 144333 4.02 0.88 20161024 144334 4.03 0.88 20161024 144335 4.04 0.88 20161024 144336 4.05 0.88 20161024 144337 4.07 0.88 20161024 144338 4.08 0.87 20161024 144339 4.09 0.87 20161024 144340 4.11 0.87 20161024 144341 4.12 0.87 20161024 144342 4.14 0.87 20161024 144343 4.16 0.87 20161024 144344 4.19 0.87 20161024 144345 4.22 0.87 20161024 144346 4.24 0.87 20161024 144347 4.27 0.87 20161024 144348 4.29 0.87 20161024 144349 4.32 0.87 20161024 144350 4.35 0.87 20161024 144351 4.38 0.87 20161024 144352 4.40 0.87 20161024 144353 4.43 0.87 20161024 144354 4.45 0.87 20161024 144355 4.47 0.87 20161024 144356 4.49 0.87 20161024 144357 4.51 0.87 20161024 144358 4.53 0.87 20161024 144359 4.55 0.87 20161024 144400 4.58 0.87 20161024 144401 4.60 0.87 20161024 144403 4.62 0.87 20161024 144404 4.64 0.87 20161024 144405 4.67 0.87 20161024 144406 4.69 0.86 20161024 144407 4.71 0.86 20161024 144408 4.73 0.86 20161024 144409 4.75 0.86 20161024 144410 4.77 0.86 20161024 144411 4.79 0.86 20161024 144412 4.81 0.86 20161024 144413 4.83 0.86 20161024 144414 4.84 0.86 20161024 144415 4.84 0.86 20161024 144416 4.84 0.86 20161024 144417 4.84 0.86 20161024 144418 4.85 0.86 20161024 144419 4.86 0.86 20161024 144420 4.86 0.86 20161024 144421 4.87 0.86 20161024 144422 4.87 0.86 20161024 144423 4.88 0.86 20161024 144424 4.89 0.86 20161024 144425 4.91 0.87 20161024 144426 4.91 0.87 20161024 144427 4.93 0.87 20161024 144428 4.94 0.87 20161024 144429 4.95 0.87 20161024 144430 4.96 0.88 20161024 144431 4.98 0.88 20161024 144432 4.99 0.89 20161024 144433 5.01 0.89 20161024 144434 5.02 0.89 20161024 144435 5.03 0.89 20161024 144436 5.03 0.89 20161024 144437 5.04 0.89 20161024 144438 5.05 0.89 20161024 144439 5.06 0.89 20161024 144440 5.06 0.89 20161024 144441 5.07 0.89 20161024 144442 5.08 0.89 20161024 144443 5.09 0.89 20161024 144444 5.10 0.89 20161024 144445 5.11 0.89 20161024 144446 5.12 0.89 20161024 144447 5.13 0.89 20161024 144448 5.14 0.90 20161024 144449 5.14 0.90 20161024 144450 5.15 0.90 20161024 144451 5.16 0.91 20161024 144452 5.17 0.91 20161024 144454 5.18 0.91 20161024 144455 5.20 0.92 20161024 144456 5.23 0.92 20161024 144457 5.26 0.92 20161024 144458 5.29 0.92 20161024 144459 5.31 0.92 20161024 144500 5.34 0.92 20161024 144501 5.37 0.92 20161024 144502 5.39 0.92 20161024 144503 5.41 0.92 20161024 144504 5.43 0.92 20161024 144505 5.45 0.92 20161024 144506 5.47 0.93 20161024 144507 5.49 0.93 20161024 144508 5.51 0.94 20161024 144509 5.53 0.94 20161024 144510 5.54 0.94 20161024 144511 5.56 0.95 20161024 144512 5.57 0.95 20161024 144513 5.59 0.95 20161024 144514 5.60 0.96 20161024 144515 5.62 0.96 20161024 144516 5.63 0.97 20161024 144517 5.64 0.97 20161024 144518 5.65 0.97 20161024 144519 5.67 0.98 20161024 144520 5.68 0.98 20161024 144521 5.70 0.99 20161024 144522 5.71 0.99 20161024 144523 5.73 0.99 20161024 144524 5.75 1.00 20161024 144525 5.76 1.00 20161024 144526 5.79 1.01 20161024 144527 5.81 1.01 20161024 144528 5.84 1.01 20161024 144529 5.86 1.01 20161024 144530 5.89 1.02 20161024 144531 5.91 1.02 20161024 144532 5.93 1.02 20161024 144533 5.95 1.03 20161024 144534 5.97 1.03 20161024 144535 5.97 1.03 20161024 144536 5.96 1.04 20161024 144537 5.96 1.04 20161024 144538 5.96 1.04 20161024 144539 5.96 1.05 20161024 144540 5.96 1.05 20161024 144541 5.95 1.05 20161024 144542 5.95 1.06 20161024 144543 5.96 1.06 20161024 144545 5.96 1.06 20161024 144546 5.96 1.07 20161024 144547 5.97 1.07 20161024 144548 5.97 1.07 20161024 144549 5.98 1.08 20161024 144550 5.98 1.08 20161024 144551 5.98 1.08 20161024 144552 5.99 1.08 20161024 144553 5.99 1.09 20161024 144554 6.00 1.09 20161024 144555 6.00 1.09 20161024 144556 6.00 1.09 20161024 144557 5.99 1.09 20161024 144558 5.98 1.09 20161024 144559 5.98 1.10 20161024 144600 5.98 1.10 20161024 144601 5.97 1.10 20161024 144602 5.96 1.10 20161024 144603 5.96 1.10 20161024 144604 5.96 1.10 20161024 144605 5.95 1.11 20161024 144606 5.94 1.10 20161024 144607 5.92 1.10 20161024 144608 5.91 1.10 20161024 144609 5.90 1.10 20161024 144610 5.89 1.09 20161024 144611 5.88 1.09 20161024 144612 5.87 1.09 20161024 144613 5.86 1.09 20161024 144614 5.86 1.09 20161024 144615 5.86 1.09 20161024 144616 5.84 1.09 20161024 144617 5.82 1.09 20161024 144618 5.81 1.09 20161024 144619 5.79 1.09 20161024 144620 5.78 1.08 20161024 144621 5.77 1.08 20161024 144622 5.76 1.08 20161024 144623 5.76 1.08 20161024 144624 5.75 1.08 20161024 144625 5.74 1.08 20161024 144626 5.74 1.07 20161024 144627 5.73 1.07 20161024 144628 5.71 1.07 20161024 144629 5.70 1.07 20161024 144630 5.68 1.07 20161024 144631 5.67 1.07 20161024 144632 5.66 1.07 20161024 144633 5.64 1.07 20161024 144635 5.63 1.07 20161024 144636 5.61 1.07 20161024 144637 5.59 1.07 20161024 144638 5.57 1.08 20161024 144639 5.56 1.08 20161024 144640 5.54 1.08 20161024 144641 5.53 1.09 20161024 144642 5.52 1.09 20161024 144643 5.52 1.09 20161024 144644 5.52 1.10 20161024 144645 5.52 1.10 20161024 144646 5.53 1.10 20161024 144647 5.53 1.11 20161024 144648 5.54 1.11 20161024 144649 5.55 1.11 20161024 144650 5.58 1.12 20161024 144651 5.60 1.12 20161024 144652 5.63 1.12 20161024 144653 5.66 1.13 20161024 144654 5.70 1.13 20161024 144655 5.73 1.13 20161024 144656 5.76 1.14 20161024 144657 5.73 1.14 20161024 144658 5.66 1.13 20161024 144659 5.60 1.13 20161024 144700 5.55 1.13 20161024 144701 5.49 1.13 20161024 144702 5.44 1.13 20161024 144704 5.36 1.13 20161024 144705 5.32 1.13 20161024 144706 5.29 1.13 20161024 144707 5.22 1.13 20161024 144708 5.13 1.13 20161024 144709 5.04 1.13 20161024 144710 4.95 1.13 20161024 144711 4.86 1.13 20161024 144717 4.29 1.12 20161024 144718 4.21 1.12 20161024 144719 4.13 1.12 20161024 144720 4.04 1.12 20161024 144721 3.96 1.12 20161024 144722 3.88 1.12 20161024 144723 3.81 1.12 20161024 144724 3.75 1.12 20161024 144726 3.69 1.11 20161024 144727 3.61 1.11 20161024 144728 3.57 1.11 20161024 144729 3.55 1.10 20161024 144730 3.52 1.10 20161024 144731 3.49 1.10 20161024 144732 3.46 1.10 20161024 144733 3.43 1.09 20161024 144734 3.38 1.09 20161024 144735 3.35 1.09 20161024 144736 3.32 1.08 20161024 144737 3.28 1.08 20161024 144738 3.28 1.08 20161024 144739 3.29 1.08 20161024 144740 3.30 1.08 20161024 144741 3.29 1.07 20161024 144742 3.29 1.07 20161024 144743 3.29 1.07 20161024 144744 3.29 1.07 20161024 144745 3.28 1.07 20161024 144746 3.27 1.06 20161024 144747 3.26 1.06 20161024 144748 3.28 1.06 20161024 144749 3.30 1.05 20161024 144750 3.34 1.05 20161024 144751 3.38 1.05 20161024 144752 3.42 1.04 20161024 144753 3.45 1.04 20161024 144754 3.48 1.03 20161024 144755 3.51 1.03 20161024 144756 3.52 1.02 20161024 144757 3.54 1.02 20161024 144800 3.47 1.01 20161024 144801 3.44 1.00 20161024 144802 3.41 1.00 20161024 144803 3.39 0.99 20161024 144804 3.37 0.99 20161024 144805 3.36 0.99 20161024 144806 3.34 0.98 20161024 144807 3.33 0.98 20161024 144808 3.32 0.97 20161024 144809 3.32 0.97 20161024 144810 3.32 0.97 20161024 144811 3.33 0.96 20161024 144812 3.33 0.96 20161024 144813 3.33 0.96 20161024 144814 3.33 0.95 20161024 144815 3.34 0.95 20161024 144817 3.34 0.95 20161024 144818 3.35 0.94 20161024 144819 3.33 0.94 20161024 144820 3.29 0.94 20161024 144821 3.26 0.94 20161024 144822 3.23 0.94 20161024 144823 3.19 0.94 20161024 144824 3.16 0.94 20161024 144825 3.14 0.94 20161024 144826 3.12 0.94 20161024 144827 3.10 0.94 20161024 144828 3.08 0.94 20161024 144829 3.09 0.94 20161024 144830 3.15 0.94 20161024 144831 3.20 0.94 20161024 144832 3.26 0.95 20161024 144833 3.32 0.95 20161024 144834 3.39 0.95 20161024 144835 3.45 0.95 20161024 144836 3.52 0.95 20161024 144837 3.58 0.96 20161024 144838 3.65 0.96 20161024 144839 3.71 0.96 20161024 144840 3.76 0.96 20161024 144841 3.82 0.96 20161024 144842 3.88 0.97 20161024 144843 3.95 0.97 20161024 144844 4.02 0.97 20161024 144845 4.07 0.97 20161024 144846 4.14 0.98 20161024 144847 4.20 0.98 20161024 144848 4.27 0.98 20161024 144849 4.33 0.98 20161024 144850 4.37 0.99 20161024 144851 4.41 0.99 20161024 144852 4.46 1.00 20161024 144853 4.52 1.00 20161024 144854 4.58 1.01 20161024 144855 4.64 1.01 20161024 144856 4.72 1.02 20161024 144857 4.79 1.03 20161024 144858 4.87 1.03 20161024 144859 4.94 1.04 20161024 144900 4.99 1.05 20161024 144901 5.02 1.06 20161024 144902 5.06 1.07 20161024 144903 5.09 1.08 20161024 144904 5.11 1.09 20161024 144905 5.12 1.10 20161024 144907 5.14 1.10 20161024 144908 5.14 1.11 20161024 144909 5.14 1.12 20161024 144910 5.17 1.13 20161024 144911 5.32 1.15 20161024 144912 5.50 1.16 20161024 144913 5.67 1.18 20161024 144914 5.83 1.19 20161024 144915 6.00 1.21 20161024 144916 6.12 1.22 20161024 144917 6.28 1.24 20161024 144918 6.44 1.25 20161024 144919 6.59 1.26 20161024 144920 6.75 1.28 20161024 144921 6.85 1.29 20161024 144922 6.96 1.30 20161024 144923 7.08 1.32 20161024 144924 7.20 1.33 20161024 144925 7.33 1.34 20161024 144926 7.46 1.36 20161024 144927 7.60 1.37 20161024 144928 7.74 1.38 20161024 144929 7.89 1.40 20161024 144930 8.04 1.41 20161024 144931 8.03 1.41 20161024 144932 8.03 1.41 20161024 144933 8.03 1.41 20161024 144934 8.03 1.42 20161024 144935 8.04 1.42 20161024 144936 8.04 1.42 20161024 144937 8.05 1.42 20161024 144938 8.05 1.42 20161024 144939 8.06 1.42 20161024 144940 8.08 1.43 20161024 144941 8.03 1.42 20161024 144942 7.99 1.42 20161024 144943 7.94 1.41 20161024 144944 7.91 1.41 20161024 144945 7.87 1.40 20161024 144946 7.84 1.40 20161024 144947 7.82 1.39 20161024 144948 7.80 1.39 20161024 144949 7.79 1.39 20161024 144950 7.78 1.39 20161024 144951 7.74 1.38 20161024 144952 7.69 1.38 20161024 144953 7.65 1.38 20161024 144954 7.60 1.38 20161024 144955 7.57 1.39 20161024 144956 7.53 1.39 20161024 144958 7.50 1.39 20161024 144959 7.47 1.39 20161024 145000 7.44 1.39 20161024 145001 7.42 1.39 20161024 145002 7.41 1.40 20161024 145003 7.39 1.40 20161024 145004 7.36 1.40 20161024 145005 7.32 1.40 20161024 145006 7.28 1.40 20161024 145007 7.23 1.40 20161024 145008 7.18 1.40 20161024 145009 7.13 1.39 20161024 145010 7.07 1.39 20161024 145011 7.00 1.39 20161024 145012 6.92 1.39 20161024 145013 6.83 1.39 20161024 145014 6.74 1.39 20161024 145015 6.65 1.39 20161024 145016 6.57 1.39 20161024 145017 6.48 1.38 20161024 145018 6.40 1.38 20161024 145019 6.32 1.38 20161024 145020 6.24 1.38 20161024 145021 6.18 1.38 20161024 145022 6.07 1.38 20161024 145023 5.92 1.37 20161024 145024 5.78 1.37 20161024 145025 5.63 1.37 20161024 145026 5.49 1.37 20161024 145027 5.35 1.37 20161024 145028 5.21 1.37 20161024 145029 5.07 1.36 20161024 145030 4.94 1.36 20161024 145031 4.80 1.36 20161024 145032 4.67 1.35 20161024 145033 4.54 1.35 20161024 145034 4.41 1.35 20161024 145035 4.29 1.35 20161024 145036 4.17 1.34 20161024 145037 4.08 1.34 20161024 145038 3.97 1.34 20161024 145039 3.87 1.34 20161024 145040 3.77 1.34 20161024 145041 3.67 1.33 20161024 145042 3.60 1.33 20161024 145043 3.65 1.33 20161024 145044 3.68 1.33 20161024 145045 3.72 1.33 20161024 145046 3.76 1.33 20161024 145048 3.80 1.33 20161024 145049 3.83 1.33 20161024 145050 3.86 1.33 20161024 145051 3.88 1.34 20161024 145052 3.91 1.34 20161024 145053 3.92 1.34 20161024 145054 3.91 1.35 20161024 145055 3.89 1.35 20161024 145056 3.87 1.36 20161024 145057 3.84 1.36 20161024 145058 3.82 1.37 20161024 145059 3.80 1.37 20161024 145100 3.77 1.38 20161024 145101 3.74 1.38 20161024 145102 3.72 1.39 20161024 145103 3.69 1.39 20161024 145104 3.68 1.39 20161024 145105 3.68 1.39 20161024 145106 3.67 1.39 20161024 145107 3.66 1.39 20161024 145108 3.66 1.38 20161024 145109 3.65 1.38 20161024 145110 3.65 1.38 20161024 145111 3.65 1.38 20161024 145112 3.64 1.38 20161024 145113 3.64 1.38 20161024 145114 3.64 1.39 20161024 145115 3.65 1.39 20161024 145116 3.66 1.40 20161024 145117 3.67 1.41 20161024 145118 3.67 1.41 20161024 145119 3.68 1.41 20161024 145120 3.69 1.42 20161024 145121 3.70 1.42 20161024 145122 3.71 1.43 20161024 145123 3.72 1.44 20161024 145124 3.73 1.45 20161024 145125 3.73 1.46 20161024 145126 3.73 1.47 20161024 145127 3.72 1.48 20161024 145128 3.72 1.49 20161024 145129 3.72 1.51 20161024 145130 3.72 1.52 20161024 145131 3.71 1.54 20161024 145132 3.71 1.56 20161024 145133 3.71 1.57 20161024 145134 3.72 1.59 20161024 145135 3.75 1.59 20161024 145136 3.78 1.60 20161024 145137 3.82 1.61 20161024 145139 3.85 1.62 20161024 145140 3.89 1.62 20161024 145141 3.93 1.63 20161024 145142 3.97 1.64 20161024 145143 4.01 1.64 20161024 145144 4.05 1.65 20161024 145145 4.08 1.65 20161024 145146 4.12 1.67 20161024 145147 4.16 1.68 20161024 145148 4.21 1.70 20161024 145149 4.25 1.71 20161024 145150 4.30 1.72 20161024 145151 4.35 1.74 20161024 145152 4.40 1.75 20161024 145153 4.45 1.76 20161024 145154 4.51 1.78 20161024 145155 4.56 1.79 20161024 145156 4.64 1.80 20161024 145157 4.72 1.81 20161024 145158 4.80 1.83 20161024 145159 4.88 1.84 20161024 145200 4.97 1.86 20161024 145201 5.06 1.87 20161024 145202 5.14 1.88 20161024 145203 5.23 1.90 20161024 145204 5.32 1.91 20161024 145205 5.40 1.93 20161024 145206 5.45 1.94 20161024 145207 5.51 1.96 20161024 145208 5.57 1.97 20161024 145209 5.64 1.99 20161024 145210 5.70 2.01 20161024 145211 5.77 2.02 20161024 145212 5.84 2.04 20161024 145213 5.90 2.05 20161024 145214 5.97 2.07 20161024 145215 6.04 2.09 20161024 145216 6.09 2.10 20161024 145217 6.14 2.12 20161024 145218 6.19 2.13 20161024 145219 6.24 2.15 20161024 145220 6.30 2.17 20161024 145221 6.35 2.18 20161024 145222 6.41 2.20 20161024 145223 6.46 2.22 20161024 145224 6.52 2.23 20161024 145225 6.57 2.25 20161024 145226 6.63 2.26 20161024 145227 6.71 2.28 20161024 145228 6.79 2.30 20161024 145230 6.88 2.31 20161024 145231 6.96 2.33 20161024 145232 7.04 2.35 20161024 145233 7.12 2.36 20161024 145234 7.21 2.38 20161024 145235 7.28 2.39 20161024 145236 7.36 2.41 20161024 145237 7.43 2.43 20161024 145238 7.50 2.44 20161024 145239 7.55 2.46 20161024 145240 7.61 2.47 20161024 145241 7.66 2.49 20161024 145242 7.73 2.51 20161024 145243 7.78 2.52 20161024 145244 7.83 2.54 20161024 145245 7.89 2.55 20161024 145246 7.95 2.57 20161024 145247 8.01 2.58 20161024 145248 8.03 2.60 20161024 145249 8.05 2.61 20161024 145250 8.07 2.62 20161024 145251 8.10 2.63 20161024 145252 8.12 2.64 20161024 145253 8.14 2.65 20161024 145254 8.17 2.66 20161024 145255 8.19 2.67 20161024 145256 8.21 2.68 20161024 145257 8.23 2.69 20161024 145258 8.26 2.70 20161024 145259 8.30 2.71 20161024 145300 8.33 2.72 20161024 145301 8.36 2.72 20161024 145302 8.40 2.73 20161024 145303 8.43 2.74 20161024 145304 8.47 2.75 20161024 145305 8.50 2.75 20161024 145306 8.54 2.76 20161024 145307 8.58 2.77 20161024 145308 8.61 2.77 20161024 145309 8.65 2.78 20161024 145310 8.68 2.78 20161024 145311 8.72 2.79 20161024 145312 8.75 2.79 20161024 145313 8.78 2.80 20161024 145314 8.80 2.80 20161024 145315 8.83 2.81 20161024 145316 8.86 2.81 20161024 145317 8.89 2.82 20161024 145318 8.91 2.82 20161024 145320 8.91 2.83 20161024 145321 8.92 2.83 20161024 145322 8.92 2.83 20161024 145323 8.92 2.83 20161024 145324 8.92 2.83 20161024 145325 8.92 2.83 20161024 145326 8.92 2.83 20161024 145327 8.92 2.83 20161024 145328 8.92 2.83 20161024 145329 8.92 2.83 20161024 145330 8.86 2.83 20161024 145331 8.81 2.83 20161024 145332 8.74 2.82 20161024 145333 8.68 2.81 20161024 145334 8.61 2.81 20161024 145335 8.55 2.80 20161024 145336 8.49 2.80 20161024 145337 8.43 2.79 20161024 145338 8.38 2.79 20161024 145339 8.33 2.78 20161024 145340 8.27 2.77 20161024 145341 8.22 2.77 20161024 145342 8.18 2.76 20161024 145343 8.14 2.75 20161024 145344 8.11 2.74 20161024 145345 8.08 2.73 20161024 145346 8.05 2.72 20161024 145347 8.03 2.71 20161024 145348 8.00 2.71 20161024 145349 7.98 2.70 20161024 145350 8.00 2.69 20161024 145351 8.04 2.68 20161024 145352 8.10 2.67 20161024 145353 8.15 2.67 20161024 145354 8.23 2.66 20161024 145355 8.30 2.65 20161024 145356 8.39 2.65 20161024 145357 8.45 2.64 20161024 145358 8.52 2.63 20161024 145359 8.61 2.63 20161024 145400 8.69 2.62 20161024 145401 8.78 2.62 20161024 145402 8.86 2.61 20161024 145403 8.94 2.61 20161024 145404 9.01 2.61 20161024 145405 9.10 2.60 20161024 145406 9.17 2.60 20161024 145407 9.25 2.59 20161024 145408 9.32 2.59 20161024 145409 9.39 2.58 20161024 145411 9.46 2.58 20161024 145412 9.52 2.57 20161024 145413 9.56 2.57 20161024 145414 9.60 2.56 20161024 145415 9.64 2.56 20161024 145416 9.67 2.56 20161024 145417 9.70 2.55 20161024 145418 9.72 2.55 20161024 145419 9.75 2.54 20161024 145420 9.77 2.54 20161024 145421 9.80 2.53 20161024 145422 9.82 2.53 20161024 145423 9.84 2.53 20161024 145424 9.85 2.53 20161024 145425 9.86 2.53 20161024 145426 9.88 2.53 20161024 145427 9.89 2.52 20161024 145428 9.91 2.52 20161024 145429 9.92 2.52 20161024 145430 9.94 2.52 20161024 145431 9.96 2.52 20161024 145432 9.99 2.52 20161024 145433 10.00 2.52 20161024 145434 10.03 2.52 20161024 145435 10.04 2.53 20161024 145436 10.07 2.53 20161024 145437 10.10 2.54 20161024 145438 10.12 2.54 20161024 145439 10.15 2.55 20161024 145440 10.18 2.55 20161024 145441 10.21 2.56 20161024 145442 10.24 2.56 20161024 145443 10.29 2.57 20161024 145444 10.32 2.57 20161024 145445 10.37 2.58 20161024 145446 10.42 2.59 20161024 145447 10.47 2.60 20161024 145448 10.53 2.60 20161024 145449 10.58 2.61 20161024 145450 10.66 2.62 20161024 145451 10.74 2.62 20161024 145452 10.81 2.63 20161024 145453 10.90 2.64 20161024 145454 10.96 2.64 20161024 145455 11.04 2.64 20161024 145456 11.13 2.65 20161024 145457 11.21 2.65 20161024 145458 11.31 2.65 20161024 145459 11.38 2.66 20161024 145500 11.48 2.66 20161024 145502 11.59 2.66 20161024 145503 11.68 2.67 20161024 145504 11.79 2.67 20161024 145505 11.83 2.68 20161024 145506 11.82 2.68 20161024 145507 11.83 2.68 20161024 145508 11.82 2.69 20161024 145509 11.80 2.69 20161024 145510 11.78 2.69 20161024 145511 11.75 2.70 20161024 145512 11.71 2.70 20161024 145513 11.67 2.71 20161024 145514 11.63 2.71 20161024 145515 11.57 2.72 20161024 145516 11.50 2.74 20161024 145517 11.42 2.76 20161024 145518 11.33 2.78 20161024 145519 11.27 2.80 20161024 145521 11.09 2.83 20161024 145522 11.00 2.85 20161024 145523 10.94 2.87 20161024 145525 10.75 2.91 20161024 145526 10.67 2.92 20161024 145527 10.57 2.93 20161024 145528 10.50 2.94 20161024 145529 10.41 2.95 20161024 145530 10.30 2.95 20161024 145531 10.19 2.95 20161024 145532 10.11 2.96 20161024 145533 9.99 2.97 20161024 145534 9.90 2.97 20161024 145535 9.79 2.97 20161024 145536 9.71 2.97 20161024 145537 9.68 2.98 20161024 145538 9.62 2.98 20161024 145539 9.55 2.97 20161024 145540 9.50 2.97 20161024 145541 9.47 2.96 20161024 145542 9.42 2.96 20161024 145543 9.35 2.95 20161024 145544 9.30 2.94 20161024 145545 9.27 2.93 20161024 145546 9.23 2.92 20161024 145547 9.17 2.92 20161024 145548 9.12 2.92 20161024 145549 9.10 2.92 20161024 145550 9.07 2.92 20161024 145552 9.04 2.92 20161024 145553 8.96 2.92 20161024 145554 8.92 2.92 20161024 145555 8.85 2.91 20161024 145556 8.78 2.91 20161024 145557 8.71 2.90 20161024 145558 8.66 2.90 20161024 145559 8.64 2.91 20161024 145600 8.63 2.92 20161024 145601 8.62 2.92 20161024 145602 8.62 2.93 20161024 145603 8.61 2.93 20161024 145604 8.61 2.94 20161024 145605 8.61 2.94 20161024 145606 8.62 2.95 20161024 145607 8.62 2.95 20161024 145608 8.64 2.96 20161024 145609 8.75 2.97 20161024 145610 8.86 2.98 20161024 145611 8.98 2.99 20161024 145612 9.10 3.01 20161024 145613 9.22 3.02 20161024 145614 9.33 3.03 20161024 145615 9.46 3.04 20161024 145616 9.61 3.05 20161024 145617 9.72 3.06 20161024 145618 9.88 3.07 20161024 145619 10.02 3.09 20161024 145620 10.12 3.11 20161024 145621 10.21 3.13 20161024 145622 10.32 3.16 20161024 145623 10.44 3.18 20161024 145624 10.57 3.21 20161024 145625 10.68 3.23 20161024 145626 10.82 3.25 20161024 145627 10.97 3.28 20161024 145628 11.08 3.30 20161024 145629 11.21 3.32 20161024 145630 11.34 3.35 20161024 145631 11.46 3.38 20161024 145632 11.56 3.41 20161024 145633 11.67 3.44 20161024 145634 11.78 3.47 20161024 145635 11.87 3.49 20161024 145636 11.98 3.52 20161024 145637 12.08 3.55 20161024 145638 12.19 3.58 20161024 145639 12.26 3.61 20161024 145640 12.36 3.63 20161024 145641 12.54 3.68 20161024 145643 12.69 3.71 20161024 145644 12.90 3.75 20161024 145645 13.12 3.79 20161024 145646 13.31 3.84 20161024 145647 13.45 3.87 20161024 145648 13.64 3.91 20161024 145649 13.82 3.95 20161024 145650 13.96 3.98 20161024 145651 14.14 4.02 20161024 145652 14.25 4.05 20161024 145653 14.25 4.06 20161024 145654 14.27 4.08 20161024 145655 14.28 4.09 20161024 145656 14.30 4.11 20161024 145657 14.32 4.12 20161024 145658 14.34 4.14 20161024 145659 14.37 4.15 20161024 145700 14.39 4.16 20161024 145701 14.41 4.17 20161024 145702 14.45 4.19 20161024 145703 14.43 4.19 20161024 145704 14.38 4.19 20161024 145705 14.34 4.19 20161024 145706 14.29 4.18 20161024 145707 14.25 4.18 20161024 145708 14.20 4.18 20161024 145709 14.15 4.17 20161024 145710 14.10 4.17 20161024 145711 14.05 4.17 20161024 145712 14.00 4.16 20161024 145713 13.94 4.16 20161024 145714 13.81 4.14 20161024 145715 13.68 4.12 20161024 145716 13.57 4.10 20161024 145717 13.45 4.08 20161024 145718 13.33 4.06 20161024 145719 13.24 4.04 20161024 145720 13.13 4.02 20161024 145721 13.01 4.00 20161024 145722 12.91 3.98 20161024 145723 12.79 3.96 20161024 145724 12.68 3.93 20161024 145725 12.59 3.91 20161024 145726 12.48 3.88 20161024 145727 12.39 3.86 20161024 145728 12.29 3.83 20161024 145729 12.19 3.80 20161024 145730 12.11 3.78 20161024 145731 12.01 3.75 20161024 145733 11.91 3.73 20161024 145734 11.83 3.71 20161024 145735 11.72 3.68 20161024 145736 11.64 3.66 20161024 145737 11.56 3.64 20161024 145738 11.49 3.62 20161024 145739 11.42 3.60 20161024 145740 11.35 3.59 20161024 145741 11.28 3.57 20161024 145742 11.20 3.55 20161024 145743 11.13 3.53 20161024 145744 11.06 3.51 20161024 145745 10.99 3.49 20161024 145746 10.91 3.47 20161024 145747 10.81 3.45 20161024 145748 10.71 3.44 20161024 145749 10.59 3.42 20161024 145750 10.48 3.40 20161024 145751 10.39 3.39 20161024 145752 10.29 3.37 20161024 145753 10.18 3.35 20161024 145754 10.09 3.34 20161024 145755 9.98 3.32 20161024 145756 9.88 3.30 20161024 145757 9.76 3.29 20161024 145758 9.67 3.27 20161024 145759 9.58 3.26 20161024 145800 9.49 3.24 20161024 145801 9.39 3.22 20161024 145802 9.30 3.21 20161024 145803 9.21 3.19 20161024 145804 9.12 3.18 20161024 145805 9.02 3.16 20161024 145806 8.94 3.14 20161024 145807 8.87 3.13 20161024 145808 8.79 3.11 20161024 145809 8.72 3.10 20161024 145810 8.63 3.08 20161024 145811 8.55 3.07 20161024 145812 8.48 3.05 20161024 145813 8.39 3.04 20161024 145814 8.30 3.02 20161024 145815 8.23 3.00 20161024 145816 8.15 2.99 20161024 145817 8.08 2.97 20161024 145818 7.99 2.95 20161024 145819 7.89 2.94 20161024 145820 7.78 2.92 20161024 145821 7.65 2.90 20161024 145822 7.54 2.89 20161024 145824 7.40 2.87 20161024 145825 7.28 2.86 20161024 145826 7.15 2.84 20161024 145827 7.00 2.83 20161024 145828 6.89 2.81 20161024 145829 6.75 2.80 20161024 145830 6.62 2.78 20161024 145831 6.51 2.77 20161024 145832 6.43 2.75 20161024 145833 6.37 2.74 20161024 145834 6.30 2.72 20161024 145835 6.23 2.71 20161024 145836 6.16 2.70 20161024 145837 6.09 2.68 20161024 145838 6.02 2.67 20161024 145839 5.95 2.66 20161024 145840 5.90 2.65 20161024 145841 5.84 2.63 20161024 145842 5.84 2.62 20161024 145843 5.89 2.61 20161024 145844 5.94 2.60 20161024 145845 6.00 2.59 20161024 145846 6.06 2.57 20161024 145847 6.11 2.56 20161024 145848 6.17 2.55 20161024 145849 6.22 2.54 20161024 145850 6.26 2.53 20161024 145851 6.29 2.52 20161024 145852 6.34 2.51 20161024 145853 6.30 2.50 20161024 145854 6.19 2.48 20161024 145855 6.10 2.47 20161024 145856 5.99 2.46 20161024 145857 5.90 2.45 20161024 145858 5.82 2.44 20161024 145859 5.74 2.43 20161024 145900 5.68 2.42 20161024 145901 5.61 2.41 20161024 145902 5.55 2.40 20161024 145903 5.49 2.39 20161024 145904 5.37 2.38 20161024 145905 5.20 2.37 20161024 145906 5.07 2.37 20161024 145907 4.91 2.36 20161024 145908 4.78 2.35 20161024 145909 4.64 2.35 20161024 145910 4.50 2.34 20161024 145911 4.39 2.33 20161024 145912 4.26 2.33 20161024 145913 4.16 2.32 20161024 145915 4.05 2.31 20161024 145916 3.95 2.31 20161024 145917 3.80 2.31 20161024 145918 3.67 2.30 20161024 145919 3.51 2.30 20161024 145920 3.38 2.30 20161024 145921 3.24 2.30 20161024 145922 3.14 2.29 20161024 145923 3.03 2.29 20161024 145924 2.95 2.29 20161024 145925 2.86 2.29 20161024 145926 2.81 2.29 20161024 145929 2.57 2.29 20161024 145930 2.50 2.29 20161024 145931 2.40 2.29 20161024 145932 2.32 2.30 20161024 145933 2.21 2.30 20161024 145934 2.13 2.30 20161024 145935 2.02 2.30 20161024 145936 1.94 2.30 20161024 145937 1.84 2.30 20161024 145938 1.74 2.31 20161024 145939 1.51 2.31 20161024 145940 1.33 2.31 20161024 145941 1.11 2.31 20161024 145942 0.95 2.31 20161024 145943 0.79 2.31 20161024 145944 0.62 2.32 20161024 145945 0.53 2.32 20161024 145947 0.55 2.32 20161024 145948 0.67 2.33 20161024 145949 0.79 2.33 20161024 145950 0.99 2.33 20161024 145951 1.14 2.33 20161024 145953 1.45 2.34 20161024 145954 1.61 2.34 20161024 145955 1.73 2.34 20161024 145956 1.84 2.35 20161024 145957 1.97 2.35 20161024 145958 2.06 2.35 20161024 145959 2.18 2.35 20161024 150000 2.25 2.36 20161024 150001 2.33 2.36 20161024 150002 2.38 2.36 20161024 150003 2.49 2.36 20161024 150005 2.57 2.36 20161024 150006 2.67 2.37 20161024 150007 2.80 2.37 20161024 150008 2.92 2.37 20161024 150009 3.08 2.37 20161024 150010 3.23 2.37 20161024 150011 3.41 2.37 20161024 150012 3.56 2.37 20161024 150013 3.58 2.38 20161024 150014 3.45 2.38 20161024 150016 3.20 2.39 20161024 150017 3.09 2.39 20161024 150018 2.97 2.39 20161024 150019 2.82 2.40 20161024 150020 2.70 2.40 20161024 150021 2.57 2.41 20161024 150022 2.41 2.41 20161024 150023 2.26 2.41 20161024 150024 2.12 2.42 20161024 150025 1.92 2.42 20161024 150026 1.75 2.43 20161024 150027 1.68 2.43 20161024 150028 1.63 2.44 20161024 150029 1.58 2.44 20161024 150030 1.54 2.45 20161024 150031 1.45 2.46 20161024 150032 1.36 2.46 20161024 150033 1.21 2.47 20161024 150034 0.95 2.48 20161024 150035 0.71 2.48 20161024 150036 0.39 2.49 20161024 150037 0.47 2.50 20161024 150038 0.77 2.51 20161024 150039 1.15 2.52 20161024 150040 1.50 2.53 20161024 150041 1.81 2.54 20161024 150042 2.14 2.55 20161024 150043 2.43 2.55 20161024 150044 2.71 2.56 20161024 150045 2.94 2.57 20161024 150046 3.13 2.58 20161024 150047 3.31 2.59 20161024 150048 3.44 2.60 20161024 150049 3.55 2.61 20161024 150050 3.69 2.62 20161024 150051 3.81 2.62 20161024 150052 3.93 2.63 20161024 150053 4.07 2.64 20161024 150054 4.18 2.65 20161024 150056 4.30 2.65 20161024 150057 4.44 2.66 20161024 150058 4.56 2.67 20161024 150059 4.68 2.68 20161024 150100 4.84 2.68 20161024 150101 4.98 2.69 20161024 150102 5.12 2.70 20161024 150103 5.28 2.71 20161024 150104 5.42 2.71 20161024 150105 5.55 2.72 20161024 150106 5.71 2.73 20161024 150107 5.84 2.73 20161024 150108 5.98 2.74 20161024 150109 6.13 2.75 20161024 150110 6.27 2.76 20161024 150111 6.41 2.76 20161024 150112 6.56 2.78 20161024 150113 6.73 2.79 20161024 150114 6.87 2.80 20161024 150115 7.02 2.81 20161024 150116 7.18 2.82 20161024 150117 7.32 2.83 20161024 150118 7.46 2.84 20161024 150119 7.62 2.85 20161024 150120 7.76 2.86 20161024 150121 7.90 2.87 20161024 150122 8.03 2.88 20161024 150123 8.19 2.90 20161024 150124 8.32 2.91 20161024 150125 8.44 2.92 20161024 150126 8.56 2.94 20161024 150127 8.71 2.95 20161024 150128 8.83 2.97 20161024 150129 8.95 2.98 20161024 150130 9.10 3.00 20161024 150131 9.23 3.01 20161024 150132 9.35 3.02 20161024 150133 9.47 3.04 20161024 150134 9.62 3.06 20161024 150135 9.75 3.07 20161024 150136 9.87 3.09 20161024 150137 9.99 3.11 20161024 150138 10.13 3.13 20161024 150139 10.25 3.15 20161024 150140 10.37 3.17 20161024 150141 10.49 3.18 20161024 150142 10.63 3.20 20161024 150143 10.73 3.22 20161024 150144 10.84 3.24 20161024 150146 10.95 3.26 20161024 150147 11.06 3.28 20161024 150148 11.20 3.30 20161024 150149 11.32 3.32 20161024 150150 11.43 3.34 20161024 150151 11.55 3.37 20161024 150152 11.69 3.39 20161024 150153 11.80 3.41 20161024 150154 11.91 3.43 20161024 150155 12.02 3.45 20161024 150156 12.13 3.47 20161024 150157 12.25 3.49 20161024 150158 12.35 3.51 20161024 150159 12.46 3.54 20161024 150200 12.56 3.56 20161024 150201 12.67 3.59 20161024 150202 12.77 3.61 20161024 150203 12.89 3.64 20161024 150204 12.99 3.66 20161024 150205 13.08 3.69 20161024 150206 13.18 3.71 20161024 150207 13.28 3.74 20161024 150208 13.40 3.77 20161024 150209 13.50 3.79 20161024 150210 13.59 3.81 20161024 150211 13.69 3.84 20161024 150212 13.80 3.87 20161024 150213 13.91 3.89 20161024 150214 14.04 3.93 20161024 150215 14.15 3.95 20161024 150216 14.26 3.98 20161024 150217 14.36 4.00 20161024 150218 14.46 4.03 20161024 150219 14.56 4.05 20161024 150220 14.66 4.08 20161024 150221 14.77 4.11 20161024 150222 14.86 4.13 20161024 150223 14.93 4.15 20161024 150224 14.99 4.17 20161024 150225 15.04 4.19 20161024 150226 15.10 4.21 20161024 150227 15.15 4.23 20161024 150228 15.20 4.25 20161024 150229 15.27 4.27 20161024 150230 15.32 4.29 20161024 150231 15.38 4.31 20161024 150232 15.43 4.33 20161024 150233 15.48 4.35 20161024 150234 15.54 4.36 20161024 150235 15.59 4.38 20161024 150237 15.65 4.40 20161024 150238 15.71 4.42 20161024 150239 15.77 4.43 20161024 150240 15.83 4.45 20161024 150241 15.90 4.47 20161024 150242 15.96 4.49 20161024 150243 16.02 4.51 20161024 150244 16.08 4.52 20161024 150245 16.14 4.54 20161024 150246 16.20 4.55 20161024 150247 16.25 4.57 20161024 150248 16.31 4.58 20161024 150249 16.34 4.59 20161024 150250 16.36 4.60 20161024 150251 16.36 4.61 20161024 150252 16.36 4.61 20161024 150253 16.35 4.62 20161024 150254 16.35 4.62 20161024 150255 16.33 4.62 20161024 150256 16.32 4.62 20161024 150257 16.30 4.62 20161024 150258 16.28 4.62 20161024 150259 16.27 4.62 20161024 150300 16.26 4.61 20161024 150301 16.22 4.60 20161024 150302 16.15 4.59 20161024 150303 16.08 4.57 20161024 150304 16.02 4.56 20161024 150305 15.95 4.54 20161024 150306 15.89 4.53 20161024 150307 15.84 4.51 20161024 150308 15.81 4.50 20161024 150309 15.83 4.49 20161024 150310 15.85 4.48 20161024 150311 15.86 4.48 20161024 150312 15.89 4.47 20161024 150313 15.93 4.46 20161024 150314 16.08 4.48 20161024 150315 16.22 4.50 20161024 150316 16.36 4.52 20161024 150317 16.52 4.55 20161024 150318 16.65 4.57 20161024 150319 16.78 4.60 20161024 150320 16.90 4.63 20161024 150321 17.00 4.65 20161024 150322 17.09 4.67 20161024 150323 17.17 4.69 20161024 150324 17.24 4.71 20161024 150325 17.30 4.73 20161024 150326 17.38 4.76 20161024 150328 17.46 4.79 20161024 150329 17.53 4.82 20161024 150330 17.58 4.85 20161024 150331 17.62 4.88 20161024 150332 17.66 4.91 20161024 150333 17.68 4.93 20161024 150334 17.69 4.95 20161024 150335 17.65 4.97 20161024 150336 17.62 4.99 20161024 150337 17.58 5.00 20161024 150338 17.54 5.02 20161024 150339 17.49 5.03 20161024 150340 17.49 5.05 20161024 150341 17.53 5.08 20161024 150342 17.57 5.11 20161024 150343 17.61 5.15 20161024 150344 17.65 5.18 20161024 150345 17.66 5.20 20161024 150346 17.71 5.23 20161024 150347 17.75 5.26 20161024 150348 17.80 5.29 20161024 150349 17.84 5.32 20161024 150350 17.88 5.34 20161024 150351 17.93 5.37 20161024 150352 17.96 5.39 20161024 150353 17.98 5.41 20161024 150354 17.99 5.43 20161024 150355 17.99 5.45 20161024 150356 18.00 5.47 20161024 150357 18.02 5.49 20161024 150358 18.03 5.51 20161024 150359 18.03 5.52 20161024 150400 18.03 5.54 20161024 150401 18.02 5.55 20161024 150402 18.02 5.57 20161024 150403 18.03 5.59 20161024 150404 18.01 5.60 20161024 150405 18.01 5.62 20161024 150406 17.99 5.62 20161024 150407 17.93 5.63 20161024 150408 17.87 5.63 20161024 150409 17.80 5.63 20161024 150410 17.74 5.63 20161024 150411 17.67 5.63 20161024 150412 17.62 5.64 20161024 150413 17.55 5.64 20161024 150414 17.50 5.64 20161024 150415 17.41 5.64 20161024 150416 17.34 5.64 20161024 150418 17.25 5.64 20161024 150419 17.15 5.63 20161024 150420 17.05 5.63 20161024 150421 16.93 5.62 20161024 150422 16.82 5.60 20161024 150423 16.72 5.59 20161024 150424 16.63 5.57 20161024 150425 16.54 5.56 20161024 150426 16.45 5.54 20161024 150427 16.36 5.53 20161024 150428 16.27 5.52 20161024 150429 16.17 5.50 20161024 150430 16.08 5.49 20161024 150431 16.01 5.48 20161024 150432 15.94 5.47 20161024 150433 15.87 5.45 20161024 150434 15.69 5.42 20161024 150435 15.47 5.38 20161024 150436 15.25 5.35 20161024 150437 15.07 5.32 20161024 150438 14.85 5.28 20161024 150439 14.63 5.25 20161024 150440 14.46 5.22 20161024 150441 14.24 5.19 20161024 150442 14.02 5.16 20161024 150443 13.85 5.13 20161024 150444 13.63 5.10 20161024 150445 13.46 5.08 20161024 150446 13.29 5.04 20161024 150447 13.13 5.01 20161024 150448 13.05 4.98 20161024 150449 12.96 4.94 20161024 150450 12.87 4.90 20161024 150451 12.81 4.87 20161024 150452 12.74 4.83 20161024 150453 12.71 4.80 20161024 150454 12.68 4.75 20161024 150455 12.65 4.71 20161024 150456 12.65 4.67 20161024 150457 12.65 4.62 20161024 150458 12.67 4.58 20161024 150459 12.67 4.54 20161024 150500 12.66 4.48 20161024 150501 12.66 4.43 20161024 150502 12.62 4.37 20161024 150503 12.61 4.31 20161024 150504 12.58 4.26 20161024 150505 12.58 4.21 20161024 150506 12.56 4.16 20161024 150507 12.53 4.11 20161024 150509 12.52 4.07 20161024 150510 12.49 4.03 20161024 150511 12.49 4.00 20161024 150512 12.48 3.96 20161024 150513 12.49 3.93 20161024 150514 12.49 3.90 20161024 150515 12.51 3.88 20161024 150516 12.50 3.85 20161024 150517 12.47 3.84 20161024 150518 12.40 3.82 20161024 150519 12.37 3.81 20161024 150520 12.33 3.79 20161024 150521 12.30 3.77 20161024 150522 12.26 3.75 20161024 150523 12.24 3.74 20161024 150524 12.22 3.72 20161024 150525 12.22 3.70 20161024 150526 12.22 3.67 20161024 150527 12.24 3.65 20161024 150528 12.26 3.64 20161024 150529 12.27 3.62 20161024 150530 12.31 3.61 20161024 150531 12.33 3.60 20161024 150532 12.35 3.60 20161024 150533 12.35 3.60 20161024 150534 12.34 3.61 20161024 150535 12.32 3.62 20161024 150536 12.27 3.63 20161024 150537 12.24 3.64 20161024 150538 12.18 3.66 20161024 150539 12.14 3.67 20161024 150540 12.09 3.69 20161024 150541 12.03 3.70 20161024 150542 12.00 3.71 20161024 150543 11.96 3.73 20161024 150544 11.94 3.74 20161024 150545 11.92 3.75 20161024 150546 12.01 3.71 20161024 150547 12.10 3.68 20161024 150548 12.19 3.64 20161024 150549 12.27 3.58 20161024 150550 12.35 3.54 20161024 150551 12.41 3.49 20161024 150552 12.46 3.43 20161024 150553 12.50 3.38 20161024 150554 12.54 3.32 20161024 150555 12.57 3.26 20161024 150556 12.60 3.20 20161024 150557 12.62 3.15 20161024 150558 12.64 3.09 20161024 150600 12.65 3.01 20161024 150601 12.66 2.96 20161024 150602 12.67 2.95 20161024 150603 12.66 2.94 20161024 150604 12.65 2.91 20161024 150605 12.62 2.89 20161024 150606 12.58 2.85 20161024 150607 12.52 2.79 20161024 150608 12.47 2.72 20161024 150609 12.40 2.65 20161024 150610 12.31 2.56 20161024 150611 12.19 2.46 20161024 150612 12.08 2.36 20161024 150613 12.05 2.31 20161024 150614 12.09 2.30 20161024 150615 12.12 2.28 20161024 150616 12.13 2.25 20161024 150617 12.25 2.28 20161024 150618 12.39 2.33 20161024 150619 12.50 2.39 20161024 150620 12.60 2.45 20161024 150621 12.68 2.51 20161024 150622 12.75 2.56 20161024 150623 12.80 2.61 20161024 150624 12.85 2.65 20161024 150625 12.86 2.66 20161024 150626 12.87 2.66 20161024 150627 12.87 2.66 20161024 150628 12.87 2.65 20161024 150629 12.86 2.63 20161024 150630 12.85 2.61 20161024 150631 12.88 2.63 20161024 150632 12.91 2.65 20161024 150633 12.95 2.68 20161024 150634 12.99 2.72 20161024 150635 13.03 2.75 20161024 150636 13.06 2.78 20161024 150637 13.07 2.79 20161024 150638 13.07 2.79 20161024 150639 13.06 2.78 20161024 150640 13.04 2.77 20161024 150641 13.00 2.73 20161024 150642 12.97 2.69 20161024 150643 12.92 2.62 20161024 150650 12.60 2.17 20161024 150651 12.69 2.19 20161024 150652 12.76 2.20 20161024 150653 12.82 2.21 20161024 150654 12.87 2.22 20161024 150655 12.98 2.27 20161024 150656 13.08 2.32 20161024 150657 13.17 2.37 20161024 150658 13.26 2.42 20161024 150659 13.34 2.46 20161024 150700 13.40 2.52 20161024 150701 13.44 2.58 20161024 150702 13.48 2.63 20161024 150703 13.51 2.69 20161024 150704 13.55 2.73 20161024 150705 13.58 2.77 20161024 150706 13.60 2.79 20161024 150707 13.61 2.79 20161024 150708 13.61 2.79 20161024 150709 13.58 2.78 20161024 150710 13.55 2.76 20161024 150711 13.54 2.76 20161024 150712 13.54 2.77 20161024 150714 13.57 2.78 20161024 150715 13.57 2.79 20161024 150716 13.56 2.78 20161024 150717 13.50 2.78 20161024 150718 13.44 2.76 20161024 150720 13.37 2.73 20161024 150721 13.34 2.71 20161024 150722 13.39 2.71 20161024 150723 13.44 2.71 20161024 150724 13.53 2.73 20161024 150725 13.58 2.73 20161024 150726 13.61 2.74 20161024 150727 13.63 2.76 20161024 150728 13.68 2.82 20161024 150729 13.69 2.86 20161024 150730 13.72 2.91 20161024 150731 13.75 2.96 20161024 150732 13.79 3.00 20161024 150735 13.89 3.09 20161024 150736 13.93 3.13 20161024 150737 13.96 3.16 20161024 150738 13.97 3.18 20161024 150739 13.97 3.20 20161024 150741 13.99 3.22 20161024 150742 14.03 3.25 20161024 150743 14.06 3.27 20161024 150744 14.05 3.25 20161024 150745 14.05 3.23 20161024 150746 14.05 3.19 20161024 150747 14.06 3.17 20161024 150748 14.05 3.14 20161024 150749 14.00 3.11 20161024 150750 13.95 3.10 20161024 150751 13.90 3.08 20161024 150752 13.85 3.06 20161024 150753 13.80 3.04 20161024 150754 13.79 3.03 20161024 150755 13.79 3.02 20161024 150756 13.78 3.01 20161024 150757 13.78 2.99 20161024 150758 13.79 2.99 20161024 150759 13.79 3.00 20161024 150800 13.78 3.02 20161024 150801 13.78 3.05 20161024 150802 13.77 3.08 20161024 150803 13.76 3.10 20161024 150804 13.73 3.13 20161024 150805 13.68 3.14 20161024 150806 13.65 3.16 20161024 150807 13.63 3.17 20161024 150808 13.61 3.18 20161024 150809 13.60 3.17 20161024 150810 13.57 3.17 20161024 150811 13.54 3.17 20161024 150812 13.51 3.16 20161024 150813 13.50 3.16 20161024 150814 13.51 3.15 20161024 150815 13.52 3.15 20161024 150816 13.52 3.15 20161024 150817 13.53 3.14 20161024 150818 13.54 3.13 20161024 150819 13.54 3.13 20161024 150820 13.54 3.11 20161024 150821 13.54 3.09 20161024 150822 13.54 3.08 20161024 150823 13.51 3.07 20161024 150824 13.48 3.07 20161024 150825 13.46 3.08 20161024 150826 13.40 3.03 20161024 150827 13.36 3.02 20161024 150828 13.34 3.03 20161024 150829 13.33 3.06 20161024 150831 13.30 3.05 20161024 150832 13.28 3.07 20161024 150835 13.26 3.06 20161024 150836 13.27 3.07 20161024 150837 13.28 3.08 20161024 150838 13.28 3.11 20161024 150839 13.29 3.14 20161024 150840 13.31 3.18 20161024 150841 13.33 3.22 20161024 150842 13.37 3.27 20161024 150843 13.40 3.33 20161024 150844 13.43 3.39 20161024 150845 13.47 3.45 20161024 150846 13.52 3.52 20161024 150847 13.55 3.55 20161024 150848 13.59 3.56 20161024 150849 13.61 3.55 20161024 150850 13.62 3.54 20161024 150851 13.64 3.54 20161024 150852 13.61 3.55 20161024 150853 13.60 3.56 20161024 150854 13.59 3.57 20161024 150855 13.58 3.59 20161024 150856 13.58 3.60 20161024 150857 13.56 3.62 20161024 150858 13.53 3.64 20161024 150859 13.50 3.66 20161024 150900 13.47 3.68 20161024 150901 13.45 3.69 20161024 150902 13.43 3.70 20161024 150903 13.40 3.72 20161024 150904 13.36 3.73 20161024 150905 13.34 3.74 20161024 150906 13.34 3.75 20161024 150907 13.34 3.76 20161024 150908 13.34 3.77 20161024 150909 13.35 3.78 20161024 150910 13.37 3.79 20161024 150911 13.40 3.81 20161024 150912 13.43 3.82 20161024 150913 13.46 3.83 20161024 150914 13.54 3.83 20161024 150915 13.67 3.85 20161024 150916 13.81 3.87 20161024 150917 13.92 3.88 20161024 150918 14.03 3.90 20161024 150919 14.09 3.92 20161024 150920 14.15 3.93 20161024 150922 14.21 3.95 20161024 150923 14.27 3.96 20161024 150924 14.32 3.98 20161024 150925 14.36 4.00 20161024 150926 14.39 4.02 20161024 150927 14.43 4.04 20161024 150928 14.48 4.06 20161024 150929 14.52 4.08 20161024 150930 14.56 4.10 20161024 150931 14.61 4.11 20161024 150932 14.66 4.13 20161024 150933 14.70 4.15 20161024 150934 14.73 4.17 20161024 150935 14.78 4.19 20161024 150936 14.81 4.21 20161024 150937 14.84 4.23 20161024 150938 14.89 4.25 20161024 150939 14.92 4.27 20161024 150940 14.95 4.29 20161024 150941 14.97 4.31 20161024 150942 14.97 4.32 20161024 150943 14.99 4.34 20161024 150944 14.98 4.35 20161024 150945 15.00 4.36 20161024 150946 15.00 4.34 20161024 150947 15.01 4.33 20161024 150948 15.04 4.34 20161024 150949 15.02 4.30 20161024 150950 14.98 4.28 20161024 150951 14.93 4.23 20161024 150952 14.90 4.20 20161024 150953 14.86 4.17 20161024 150954 14.84 4.17 20161024 150955 14.82 4.17 20161024 150956 14.81 4.19 20161024 150957 14.79 4.19 20161024 150958 14.69 4.20 20161024 150959 14.60 4.20 20161024 151000 14.49 4.20 20161024 151001 14.39 4.21 20161024 151002 14.26 4.21 20161024 151003 14.14 4.21 20161024 151004 14.01 4.21 20161024 151005 13.86 4.20 20161024 151006 13.82 4.21 20161024 151007 13.81 4.23 20161024 151008 13.80 4.23 20161024 151009 13.81 4.25 20161024 151010 13.79 4.24 20161024 151011 13.74 4.22 20161024 151013 13.70 4.21 20161024 151014 13.67 4.20 20161024 151015 13.55 4.15 20161024 151016 13.36 4.09 20161024 151017 13.17 4.02 20161024 151018 12.98 3.95 20161024 151019 12.84 3.85 20161024 151020 12.79 3.72 20161024 151021 12.75 3.60 20161024 151022 12.70 3.47 20161024 151023 12.59 3.33 20161024 151024 12.38 3.18 20161024 151025 12.20 3.06 20161024 151026 12.01 2.93 20161024 151027 11.91 2.84 20161024 151028 11.99 2.81 20161024 151029 12.09 2.77 20161024 151030 12.19 2.74 20161024 151031 12.25 2.74 20161024 151032 12.16 2.77 20161024 151033 12.11 2.84 20161024 151034 12.08 2.90 20161024 151035 12.08 2.97 20161024 151036 12.15 3.07 20161024 151037 12.21 3.17 20161024 151038 12.29 3.29 20161024 151039 12.38 3.38 20161024 151040 12.54 3.46 20161024 151041 12.69 3.53 20161024 151042 12.85 3.62 20161024 151043 12.96 3.68 20161024 151044 12.97 3.73 20161024 151045 12.99 3.77 20161024 151046 13.01 3.82 20161024 151047 13.01 3.87 20161024 151048 12.96 3.92 20161024 151049 12.90 3.96 20161024 151050 12.84 4.00 20161024 151051 12.81 4.01 20161024 151052 12.86 3.99 20161024 151053 12.91 3.97 20161024 151054 12.98 3.95 20161024 151055 13.08 3.94 20161024 151056 13.25 3.95 20161024 151057 13.43 3.96 20161024 151058 13.62 3.96 20161024 151059 13.70 3.94 20161024 151100 13.65 3.90 20161024 151101 13.60 3.88 20161024 151103 13.56 3.84 20161024 151104 13.58 3.80 20161024 151105 13.70 3.76 20161024 151106 13.83 3.75 20161024 151107 13.94 3.71 20161024 151108 13.93 3.69 20161024 151109 13.79 3.71 20161024 151110 13.64 3.70 20161024 151111 13.50 3.70 20161024 151112 13.45 3.73 20161024 151113 13.45 3.75 20161024 151114 13.44 3.77 20161024 151115 13.45 3.82 20161024 151116 13.52 3.80 20161024 151117 13.64 3.76 20161024 151118 13.76 3.75 20161024 151119 13.85 3.71 20161024 151120 13.84 3.69 20161024 151121 13.78 3.65 20161024 151122 13.76 3.63 20161024 151123 13.71 3.59 20161024 151124 13.75 3.66 20161024 151125 13.78 3.71 20161024 151126 13.83 3.78 20161024 151127 13.86 3.83 20161024 151128 13.86 3.88 20161024 151129 13.84 3.90 20161024 151130 13.84 3.96 20161024 151131 13.82 3.99 20161024 151132 13.83 4.04 20161024 151133 13.81 4.09 20161024 151134 13.81 4.15 20161024 151135 13.81 4.20 20161024 151136 13.77 4.22 20161024 151137 13.75 4.25 20161024 151138 13.74 4.28 20161024 151139 13.70 4.30 20161024 151140 13.71 4.32 20161024 151141 13.71 4.34 20161024 151142 13.70 4.35 20161024 151143 13.68 4.38 20161024 151144 13.63 4.40 20161024 151145 13.56 4.41 20161024 151146 13.51 4.44 20161024 151147 13.46 4.43 20161024 151148 13.40 4.42 20161024 151149 13.29 4.38 20161024 151150 13.24 4.37 20161024 151151 13.25 4.35 20161024 151152 13.28 4.34 20161024 151154 13.31 4.33 20161024 151155 13.30 4.28 20161024 151156 13.34 4.32 20161024 151157 13.39 4.35 20161024 151158 13.44 4.39 20161024 151159 13.48 4.42 20161024 151200 13.48 4.43 20161024 151201 13.48 4.44 20161024 151202 13.44 4.42 20161024 151203 13.43 4.43 20161024 151204 13.42 4.42 20161024 151205 13.41 4.41 20161024 151206 13.40 4.41 20161024 151207 13.39 4.42 20161024 151208 13.38 4.46 20161024 151209 13.37 4.51 20161024 151210 13.36 4.55 20161024 151211 13.42 4.58 20161024 151212 13.55 4.60 20161024 151213 13.68 4.62 20161024 151214 13.80 4.65 20161024 151215 13.88 4.68 20161024 151216 13.94 4.71 20161024 151217 14.00 4.75 20161024 151218 14.06 4.80 20161024 151219 14.12 4.83 20161024 151220 14.17 4.87 20161024 151221 14.23 4.90 20161024 151222 14.28 4.93 20161024 151223 14.32 4.96 20161024 151224 14.36 4.98 20161024 151225 14.38 5.00 20161024 151226 14.42 5.02 20161024 151227 14.47 5.04 20161024 151228 14.53 5.06 20161024 151229 14.58 5.08 20161024 151230 14.63 5.10 20161024 151231 14.71 5.11 20161024 151232 14.79 5.12 20161024 151233 14.87 5.13 20161024 151234 14.94 5.15 20161024 151235 15.01 5.17 20161024 151236 15.08 5.18 20161024 151237 15.15 5.20 20161024 151238 15.21 5.21 20161024 151239 15.28 5.22 20161024 151240 15.34 5.23 20161024 151241 15.42 5.23 20161024 151242 15.49 5.26 20161024 151244 15.54 5.29 20161024 151245 15.61 5.32 20161024 151246 15.68 5.36 20161024 151247 15.70 5.40 20161024 151248 15.73 5.45 20161024 151249 15.75 5.51 20161024 151250 15.78 5.56 20161024 151251 15.83 5.57 20161024 151252 15.91 5.56 20161024 151253 15.97 5.56 20161024 151254 16.05 5.55 20161024 151255 16.10 5.57 20161024 151256 16.16 5.57 20161024 151257 16.22 5.58 20161024 151258 16.29 5.58 20161024 151259 16.35 5.58 20161024 151300 16.43 5.59 20161024 151301 16.49 5.59 20161024 151302 16.56 5.59 20161024 151303 16.63 5.60 20161024 151304 16.69 5.60 20161024 151305 16.77 5.61 20161024 151306 16.82 5.62 20161024 151307 16.85 5.63 20161024 151308 16.90 5.64 20161024 151309 16.93 5.65 20161024 151310 16.95 5.65 20161024 151311 16.98 5.65 20161024 151312 17.00 5.65 20161024 151313 17.01 5.64 20161024 151314 17.05 5.64 20161024 151315 17.08 5.64 20161024 151316 17.10 5.63 20161024 151317 17.13 5.63 20161024 151318 17.17 5.62 20161024 151319 17.17 5.62 20161024 151320 17.17 5.62 20161024 151321 17.18 5.61 20161024 151322 17.19 5.60 20161024 151323 17.21 5.60 20161024 151324 17.21 5.59 20161024 151325 17.22 5.58 20161024 151326 17.20 5.57 20161024 151327 17.18 5.55 20161024 151328 17.16 5.53 20161024 151329 17.14 5.51 20161024 151330 17.14 5.49 20161024 151331 17.13 5.47 20161024 151332 17.13 5.44 20161024 151333 17.12 5.42 20161024 151335 17.11 5.40 20161024 151336 17.08 5.37 20161024 151337 17.06 5.34 20161024 151338 17.04 5.32 20161024 151339 17.00 5.29 20161024 151340 16.96 5.26 20161024 151341 16.91 5.23 20161024 151342 16.87 5.20 20161024 151343 16.83 5.17 20161024 151344 16.79 5.14 20161024 151345 16.75 5.12 20161024 151346 16.72 5.09 20161024 151347 16.69 5.07 20161024 151348 16.66 5.04 20161024 151349 16.61 5.02 20161024 151350 16.59 5.00 20161024 151351 16.55 4.98 20161024 151352 16.50 4.96 20161024 151353 16.46 4.94 20161024 151354 16.41 4.93 20161024 151355 16.38 4.91 20161024 151356 16.33 4.90 20161024 151357 16.31 4.88 20161024 151358 16.28 4.87 20161024 151359 16.29 4.85 20161024 151400 16.32 4.83 20161024 151401 16.35 4.81 20161024 151402 16.38 4.79 20161024 151403 16.38 4.78 20161024 151404 16.35 4.77 20161024 151405 16.31 4.77 20161024 151406 16.28 4.76 20161024 151407 16.24 4.75 20161024 151408 16.21 4.74 20161024 151409 16.17 4.73 20161024 151410 16.13 4.72 20161024 151411 16.09 4.70 20161024 151412 16.04 4.69 20161024 151413 16.00 4.67 20161024 151414 15.96 4.66 20161024 151415 15.91 4.65 20161024 151416 15.84 4.64 20161024 151417 15.76 4.63 20161024 151418 15.69 4.62 20161024 151419 15.61 4.61 20161024 151420 15.55 4.60 20161024 151421 15.48 4.59 20161024 151422 15.41 4.59 20161024 151423 15.34 4.58 20161024 151424 15.29 4.57 20161024 151426 15.23 4.57 20161024 151427 15.17 4.56 20161024 151428 15.11 4.55 20161024 151429 15.06 4.55 20161024 151430 15.02 4.54 20161024 151431 14.97 4.54 20161024 151432 14.93 4.53 20161024 151433 14.90 4.52 20161024 151434 14.89 4.52 20161024 151435 14.88 4.51 20161024 151436 14.87 4.51 20161024 151437 14.87 4.50 20161024 151438 14.88 4.50 20161024 151439 14.88 4.49 20161024 151440 14.88 4.49 20161024 151441 14.88 4.49 20161024 151442 14.88 4.48 20161024 151443 14.87 4.48 20161024 151444 14.86 4.48 20161024 151445 14.86 4.48 20161024 151446 14.86 4.48 20161024 151447 14.86 4.48 20161024 151448 14.86 4.47 20161024 151449 14.86 4.47 20161024 151450 14.84 4.47 20161024 151451 14.81 4.47 20161024 151452 14.76 4.47 20161024 151453 14.72 4.47 20161024 151454 14.67 4.47 20161024 151456 14.62 4.47 20161024 151457 14.59 4.47 20161024 151458 14.55 4.47 20161024 151459 14.49 4.47 20161024 151500 14.43 4.47 20161024 151501 14.35 4.48 20161024 151502 14.27 4.48 20161024 151503 14.21 4.48 20161024 151504 14.15 4.49 20161024 151505 14.13 4.50 20161024 151506 14.11 4.51 20161024 151507 14.10 4.52 20161024 151508 14.07 4.53 20161024 151509 14.06 4.54 20161024 151510 14.05 4.56 20161024 151511 14.04 4.57 20161024 151512 14.04 4.59 20161024 151513 14.04 4.61 20161024 151514 14.05 4.62 20161024 151516 14.06 4.64 20161024 151517 14.07 4.65 20161024 151518 14.09 4.67 20161024 151519 14.12 4.68 20161024 151520 14.14 4.70 20161024 151521 14.17 4.71 20161024 151522 14.19 4.73 20161024 151523 14.22 4.74 20161024 151524 14.24 4.75 20161024 151525 14.27 4.77 20161024 151526 14.29 4.78 20161024 151527 14.32 4.80 20161024 151528 14.35 4.81 20161024 151529 14.38 4.83 20161024 151530 14.41 4.84 20161024 151531 14.42 4.85 20161024 151532 14.42 4.87 20161024 151533 14.41 4.88 20161024 151534 14.41 4.90 20161024 151535 14.41 4.91 20161024 151536 14.40 4.93 20161024 151537 14.40 4.94 20161024 151538 14.40 4.96 20161024 151539 14.39 4.97 20161024 151540 14.38 4.98 20161024 151541 14.37 5.00 20161024 151542 14.36 5.01 20161024 151543 14.36 5.03 20161024 151544 14.35 5.04 20161024 151545 14.35 5.06 20161024 151546 14.35 5.07 20161024 151547 14.35 5.08 20161024 151548 14.35 5.09 20161024 151549 14.35 5.10 20161024 151550 14.34 5.12 20161024 151551 14.35 5.13 20161024 151552 14.35 5.14 20161024 151553 14.35 5.16 20161024 151554 14.35 5.17 20161024 151555 14.35 5.18 20161024 151556 14.35 5.19 20161024 151557 14.35 5.21 20161024 151558 14.35 5.22 20161024 151559 14.36 5.23 20161024 151600 14.35 5.25 20161024 151601 14.36 5.26 20161024 151602 14.36 5.27 20161024 151603 14.36 5.29 20161024 151604 14.38 5.31 20161024 151605 14.40 5.32 20161024 151607 14.42 5.34 20161024 151608 14.45 5.35 20161024 151609 14.47 5.37 20161024 151610 14.52 5.39 20161024 151611 14.57 5.41 20161024 151612 14.61 5.43 20161024 151613 14.66 5.44 20161024 151614 14.71 5.46 20161024 151615 14.75 5.48 20161024 151616 14.80 5.50 20161024 151617 14.85 5.52 20161024 151618 14.90 5.54 20161024 151619 14.94 5.56 20161024 151620 14.98 5.58 20161024 151621 15.02 5.60 20161024 151622 15.06 5.62 20161024 151623 15.10 5.63 20161024 151624 15.15 5.65 20161024 151625 15.18 5.67 20161024 151626 15.21 5.68 20161024 151627 15.24 5.70 20161024 151628 15.27 5.71 20161024 151629 15.29 5.73 20161024 151630 15.30 5.73 20161024 151631 15.32 5.74 20161024 151632 15.34 5.74 20161024 151633 15.36 5.75 20161024 151634 15.37 5.76 20161024 151635 15.38 5.76 20161024 151636 15.40 5.76 20161024 151637 15.41 5.77 20161024 151638 15.44 5.77 20161024 151639 15.47 5.77 20161024 151640 15.49 5.77 20161024 151641 15.52 5.78 20161024 151642 15.56 5.78 20161024 151643 15.59 5.78 20161024 151644 15.63 5.78 20161024 151645 15.70 5.78 20161024 151646 15.76 5.78 20161024 151647 15.82 5.78 20161024 151648 15.90 5.78 20161024 151649 15.97 5.78 20161024 151650 16.03 5.78 20161024 151651 16.10 5.79 20161024 151652 16.16 5.79 20161024 151653 16.22 5.79 20161024 151654 16.29 5.80 20161024 151655 16.37 5.80 20161024 151656 16.45 5.80 20161024 151658 16.54 5.80 20161024 151659 16.61 5.80 20161024 151700 16.70 5.80 20161024 151701 16.77 5.81 20161024 151702 16.84 5.81 20161024 151703 16.91 5.81 20161024 151704 16.97 5.81 20161024 151705 17.04 5.81 20161024 151706 17.11 5.81 20161024 151707 17.17 5.82 20161024 151708 17.24 5.82 20161024 151709 17.30 5.82 20161024 151710 17.35 5.82 20161024 151711 17.40 5.83 20161024 151712 17.44 5.83 20161024 151713 17.47 5.82 20161024 151714 17.49 5.81 20161024 151715 17.51 5.80 20161024 151716 17.53 5.79 20161024 151717 17.54 5.78 20161024 151718 17.55 5.77 20161024 151719 17.56 5.75 20161024 151720 17.56 5.74 20161024 151721 17.57 5.72 20161024 151722 17.57 5.71 20161024 151723 17.58 5.69 20161024 151724 17.58 5.67 20161024 151725 17.58 5.65 20161024 151726 17.59 5.63 20161024 151727 17.59 5.61 20161024 151728 17.60 5.59 20161024 151729 17.60 5.57 20161024 151730 17.59 5.55 20161024 151731 17.58 5.52 20161024 151732 17.57 5.49 20161024 151733 17.55 5.47 20161024 151734 17.53 5.44 20161024 151735 17.50 5.41 20161024 151736 17.47 5.38 20161024 151737 17.44 5.35 20161024 151738 17.41 5.32 20161024 151739 17.37 5.29 20161024 151740 17.33 5.26 20161024 151741 17.29 5.23 20161024 151742 17.24 5.20 20161024 151743 17.19 5.16 20161024 151744 17.14 5.13 20161024 151745 17.09 5.10 20161024 151746 17.03 5.06 20161024 151748 16.96 5.02 20161024 151749 16.89 4.98 20161024 151750 16.83 4.94 20161024 151751 16.76 4.90 20161024 151752 16.70 4.85 20161024 151753 16.65 4.81 20161024 151754 16.58 4.77 20161024 151755 16.53 4.73 20161024 151756 16.48 4.68 20161024 151757 16.43 4.64 20161024 151758 16.37 4.60 20161024 151759 16.32 4.56 20161024 151800 16.28 4.52 20161024 151801 16.22 4.48 20161024 151802 16.18 4.44 20161024 151803 16.14 4.39 20161024 151804 16.08 4.35 20161024 151805 16.02 4.31 20161024 151806 15.93 4.25 20161024 151807 15.86 4.21 20161024 151808 15.79 4.16 20161024 151809 15.72 4.12 20161024 151810 15.64 4.07 20161024 151811 15.55 4.02 20161024 151812 15.47 3.98 20161024 151813 15.40 3.94 20161024 151814 15.32 3.90 20161024 151815 15.22 3.84 20161024 151816 15.13 3.80 20161024 151817 15.03 3.76 20161024 151818 14.90 3.72 20161024 151819 14.75 3.68 20161024 151820 14.60 3.65 20161024 151821 14.45 3.61 20161024 151822 14.26 3.57 20161024 151823 14.12 3.54 20161024 151824 13.98 3.50 20161024 151825 13.80 3.46 20161024 151826 13.65 3.43 20161024 151827 13.49 3.40 20161024 151828 13.30 3.36 20161024 151829 13.16 3.33 20161024 151830 13.02 3.31 20161024 151831 12.84 3.27 20161024 151832 12.70 3.24 20161024 151833 12.56 3.21 20161024 151834 12.44 3.19 20161024 151835 12.36 3.17 20161024 151836 12.29 3.16 20161024 151837 12.20 3.14 20161024 151839 12.13 3.13 20161024 151840 12.04 3.11 20161024 151841 11.97 3.10 20161024 151842 11.90 3.09 20161024 151843 11.83 3.07 20161024 151844 11.77 3.06 20161024 151845 11.70 3.04 20161024 151846 11.64 3.03 20161024 151847 11.59 3.02 20161024 151848 11.51 3.01 20161024 151849 11.45 3.00 20161024 151850 11.37 2.99 20161024 151851 11.30 2.98 20161024 151852 11.22 2.97 20161024 151853 11.16 2.97 20161024 151854 11.10 2.96 20161024 151855 11.01 2.95 20161024 151856 10.95 2.95 20161024 151857 10.87 2.94 20161024 151858 10.81 2.93 20161024 151859 10.73 2.92 20161024 151900 10.68 2.92 20161024 151901 10.60 2.91 20161024 151902 10.55 2.90 20161024 151903 10.48 2.89 20161024 151904 10.44 2.89 20161024 151905 10.40 2.89 20161024 151906 10.38 2.89 20161024 151907 10.34 2.88 20161024 151908 10.31 2.88 20161024 151909 10.27 2.88 20161024 151910 10.25 2.88 20161024 151911 10.22 2.87 20161024 151912 10.18 2.87 20161024 151913 10.16 2.87 20161024 151914 10.12 2.87 20161024 151915 10.10 2.87 20161024 151916 10.06 2.86 20161024 151917 10.04 2.86 20161024 151918 10.01 2.86 20161024 151919 9.99 2.85 20161024 151920 9.96 2.85 20161024 151921 9.93 2.85 20161024 151922 9.91 2.85 20161024 151923 9.87 2.84 20161024 151924 9.85 2.84 20161024 151925 9.81 2.84 20161024 151926 9.77 2.83 20161024 151927 9.75 2.83 20161024 151929 9.71 2.83 20161024 151930 9.67 2.82 20161024 151931 9.65 2.82 20161024 151932 9.62 2.82 20161024 151933 9.63 2.82 20161024 151934 9.62 2.82 20161024 151935 9.61 2.82 20161024 151936 9.62 2.82 20161024 151937 9.61 2.82 20161024 151938 9.61 2.82 20161024 151939 9.61 2.82 20161024 151940 9.59 2.82 20161024 151941 9.58 2.82 20161024 151942 9.58 2.82 20161024 151943 9.57 2.82 20161024 151944 9.56 2.82 20161024 151945 9.57 2.82 20161024 151946 9.58 2.82 20161024 151947 9.64 2.83 20161024 151948 9.70 2.83 20161024 151949 9.74 2.84 20161024 151950 9.77 2.84 20161024 151951 9.81 2.85 20161024 151952 9.84 2.86 20161024 151953 9.86 2.86 20161024 151954 9.87 2.87 20161024 151955 9.90 2.88 20161024 151956 9.89 2.88 20161024 151957 9.89 2.89 20161024 151958 9.88 2.89 20161024 151959 9.87 2.89 20161024 152000 9.86 2.90 20161024 152001 9.84 2.90 20161024 152002 9.81 2.90 20161024 152003 9.80 2.91 20161024 152004 9.77 2.91 20161024 152005 9.74 2.91 20161024 152006 9.71 2.91 20161024 152007 9.67 2.92 20161024 152008 9.64 2.92 20161024 152009 9.61 2.92 20161024 152010 9.57 2.92 20161024 152011 9.53 2.92 20161024 152012 9.51 2.92 20161024 152013 9.47 2.92 20161024 152014 9.48 2.92 20161024 152015 9.48 2.92 20161024 152016 9.48 2.93 20161024 152017 9.50 2.93 20161024 152018 9.51 2.93 20161024 152020 9.52 2.93 20161024 152021 9.54 2.94 20161024 152022 9.55 2.94 20161024 152023 9.56 2.94 20161024 152024 9.58 2.94 20161024 152025 9.59 2.95 20161024 152026 9.61 2.95 20161024 152027 9.63 2.95 20161024 152028 9.67 2.96 20161024 152029 9.71 2.96 20161024 152030 9.74 2.96 20161024 152031 9.78 2.97 20161024 152032 9.81 2.97 20161024 152033 9.86 2.97 20161024 152034 9.90 2.98 20161024 152035 9.95 2.98 20161024 152036 9.98 2.99 20161024 152037 10.02 2.99 20161024 152038 10.05 2.99 20161024 152039 10.08 3.00 20161024 152040 10.10 3.00 20161024 152041 10.12 3.00 20161024 152042 10.16 3.01 20161024 152043 10.19 3.01 20161024 152044 10.22 3.02 20161024 152045 10.24 3.02 20161024 152046 10.26 3.03 20161024 152047 10.28 3.03 20161024 152048 10.30 3.04 20161024 152049 10.32 3.04 20161024 152050 10.35 3.05 20161024 152051 10.39 3.05 20161024 152052 10.42 3.06 20161024 152053 10.46 3.06 20161024 152054 10.51 3.07 20161024 152055 10.55 3.07 20161024 152056 10.59 3.08 20161024 152057 10.63 3.08 20161024 152058 10.66 3.09 20161024 152059 10.67 3.09 20161024 152100 10.68 3.10 20161024 152101 10.69 3.10 20161024 152102 10.72 3.11 20161024 152103 10.74 3.11 20161024 152104 10.78 3.12 20161024 152105 10.81 3.12 20161024 152106 10.83 3.13 20161024 152107 10.78 3.13 20161024 152108 10.71 3.13 20161024 152109 10.65 3.13 20161024 152111 10.60 3.13 20161024 152112 10.54 3.13 20161024 152113 10.49 3.13 20161024 152114 10.45 3.13 20161024 152115 10.40 3.14 20161024 152116 10.35 3.14 20161024 152117 10.24 3.13 20161024 152118 10.11 3.13 20161024 152119 9.97 3.13 20161024 152120 9.83 3.12 20161024 152121 9.67 3.12 20161024 152122 9.51 3.12 20161024 152123 9.37 3.11 20161024 152124 9.22 3.11 20161024 152125 9.09 3.11 20161024 152126 8.99 3.11 20161024 152127 8.90 3.11 20161024 152128 8.79 3.10 20161024 152129 8.70 3.10 20161024 152130 8.60 3.10 20161024 152131 8.51 3.10 20161024 152132 8.44 3.10 20161024 152133 8.38 3.10 20161024 152134 8.32 3.10 20161024 152135 8.31 3.11 20161024 152136 8.30 3.11 20161024 152137 8.29 3.11 20161024 152138 8.27 3.12 20161024 152139 8.25 3.12 20161024 152140 8.23 3.12 20161024 152141 8.20 3.13 20161024 152142 8.17 3.13 20161024 152143 8.14 3.13 20161024 152144 8.13 3.13 20161024 152145 8.10 3.14 20161024 152146 8.09 3.14 20161024 152147 8.07 3.14 20161024 152148 8.04 3.14 20161024 152149 8.02 3.15 20161024 152150 8.00 3.15 20161024 152151 7.97 3.15 20161024 152152 7.94 3.15 20161024 152153 7.92 3.16 20161024 152154 7.89 3.16 20161024 152155 7.88 3.16 20161024 152156 7.88 3.16 20161024 152157 7.89 3.16 20161024 152158 7.89 3.16 20161024 152159 7.90 3.16 20161024 152201 7.90 3.16 20161024 152202 7.90 3.17 20161024 152203 7.91 3.17 20161024 152204 7.92 3.17 20161024 152205 7.94 3.17 20161024 152206 7.96 3.17 20161024 152207 7.99 3.17 20161024 152208 8.01 3.17 20161024 152209 8.07 3.17 20161024 152210 8.14 3.18 20161024 152211 8.21 3.18 20161024 152212 8.28 3.18 20161024 152213 8.35 3.18 20161024 152214 8.41 3.19 20161024 152215 8.48 3.19 20161024 152216 8.53 3.20 20161024 152217 8.59 3.20 20161024 152218 8.65 3.21 20161024 152219 8.70 3.21 20161024 152220 8.76 3.22 20161024 152221 8.81 3.22 20161024 152222 8.86 3.22 20161024 152223 8.91 3.23 20161024 152224 8.93 3.23 20161024 152225 8.96 3.24 20161024 152226 8.97 3.24 20161024 152227 8.98 3.25 20161024 152228 8.99 3.25 20161024 152229 9.00 3.26 20161024 152230 9.00 3.27 20161024 152231 9.00 3.27 20161024 152232 9.00 3.28 20161024 152233 8.94 3.28 20161024 152234 8.85 3.28 20161024 152235 8.74 3.28 20161024 152236 8.65 3.28 20161024 152237 8.56 3.28 20161024 152238 8.48 3.28 20161024 152239 8.37 3.28 20161024 152240 8.28 3.29 20161024 152241 8.19 3.29 20161024 152242 8.10 3.29 20161024 152243 7.98 3.29 20161024 152244 7.93 3.29 20161024 152245 7.82 3.29 20161024 152246 7.72 3.30 20161024 152247 7.59 3.30 20161024 152248 7.50 3.31 20161024 152249 7.40 3.31 20161024 152250 7.30 3.32 20161024 152252 7.18 3.32 20161024 152253 7.09 3.32 20161024 152254 7.00 3.33 20161024 152255 6.93 3.33 20161024 152256 6.90 3.34 20161024 152257 6.93 3.35 20161024 152258 7.10 3.36 20161024 152259 7.27 3.37 20161024 152300 7.40 3.38 20161024 152301 7.55 3.40 20161024 152302 7.70 3.41 20161024 152303 7.83 3.42 20161024 152304 7.97 3.43 20161024 152305 8.09 3.44 20161024 152306 8.21 3.46 20161024 152307 8.31 3.47 20161024 152308 8.40 3.48 20161024 152309 8.46 3.50 20161024 152310 8.50 3.51 20161024 152311 8.55 3.52 20161024 152312 8.58 3.53 20161024 152313 8.62 3.55 20161024 152314 8.64 3.56 20161024 152315 8.68 3.57 20161024 152316 8.71 3.58 20161024 152317 8.72 3.59 20161024 152318 8.74 3.61 20161024 152319 8.75 3.62 20161024 152320 8.77 3.63 20161024 152321 8.77 3.64 20161024 152322 8.75 3.66 20161024 152323 8.76 3.67 20161024 152324 8.75 3.68 20161024 152325 8.75 3.69 20161024 152326 8.75 3.70 20161024 152327 8.75 3.71 20161024 152328 8.74 3.72 20161024 152329 8.74 3.73 20161024 152330 8.74 3.74 20161024 152331 8.73 3.75 20161024 152332 8.74 3.76 20161024 152333 8.73 3.77 20161024 152334 8.73 3.78 20161024 152335 8.74 3.79 20161024 152336 8.72 3.80 20161024 152337 8.73 3.81 20161024 152338 8.72 3.82 20161024 152339 8.71 3.83 20161024 152340 8.70 3.84 20161024 152341 8.69 3.84 20161024 152343 8.67 3.85 20161024 152344 8.65 3.86 20161024 152345 8.63 3.87 20161024 152346 8.61 3.88 20161024 152347 8.60 3.88 20161024 152348 8.59 3.89 20161024 152349 8.58 3.90 20161024 152350 8.57 3.90 20161024 152351 8.57 3.91 20161024 152352 8.58 3.92 20161024 152353 8.57 3.92 20161024 152354 8.57 3.93 20161024 152355 8.56 3.94 20161024 152356 8.56 3.94 20161024 152357 8.57 3.95 20161024 152358 8.56 3.96 20161024 152359 8.57 3.97 20161024 152400 8.57 3.97 20161024 152401 8.57 3.98 20161024 152402 8.58 3.99 20161024 152403 8.58 3.99 20161024 152404 8.59 4.00 20161024 152405 8.58 4.00 20161024 152406 8.57 4.01 20161024 152407 8.57 4.02 20161024 152408 8.57 4.02 20161024 152409 8.58 4.03 20161024 152410 8.58 4.03 20161024 152411 8.58 4.04 20161024 152412 8.58 4.05 20161024 152413 8.58 4.05 20161024 152414 8.59 4.06 20161024 152415 8.59 4.06 20161024 152416 8.59 4.07 20161024 152417 8.58 4.07 20161024 152418 8.57 4.08 20161024 152419 8.57 4.08 20161024 152420 8.57 4.09 20161024 152421 8.57 4.10 20161024 152422 8.57 4.10 20161024 152423 8.57 4.11 20161024 152424 8.57 4.11 20161024 152425 8.57 4.12 20161024 152426 8.57 4.12 20161024 152427 8.58 4.13 20161024 152428 8.58 4.13 20161024 152429 8.59 4.14 20161024 152430 8.58 4.15 20161024 152431 8.58 4.15 20161024 152433 8.58 4.16 20161024 152434 8.59 4.16 20161024 152435 8.59 4.17 20161024 152436 8.60 4.17 20161024 152437 8.62 4.18 20161024 152438 8.63 4.18 20161024 152439 8.65 4.19 20161024 152440 8.68 4.20 20161024 152441 8.70 4.20 20161024 152442 8.72 4.20 20161024 152443 8.72 4.21 20161024 152444 8.73 4.21 20161024 152445 8.73 4.22 20161024 152446 8.74 4.22 20161024 152447 8.75 4.23 20161024 152448 8.76 4.23 20161024 152449 8.77 4.24 20161024 152450 8.78 4.24 20161024 152451 8.79 4.25 20161024 152452 8.81 4.25 20161024 152453 8.82 4.26 20161024 152454 8.84 4.26 20161024 152455 8.85 4.27 20161024 152456 8.87 4.27 20161024 152457 8.89 4.27 20161024 152458 8.92 4.28 20161024 152459 8.95 4.28 20161024 152500 8.97 4.29 20161024 152501 9.01 4.29 20161024 152502 9.04 4.29 20161024 152503 9.08 4.30 20161024 152504 9.11 4.30 20161024 152505 9.14 4.31 20161024 152506 9.18 4.31 20161024 152507 9.21 4.32 20161024 152508 9.24 4.32 20161024 152509 9.28 4.32 20161024 152510 9.32 4.33 20161024 152511 9.36 4.33 20161024 152512 9.39 4.33 20161024 152513 9.43 4.34 20161024 152514 9.48 4.34 20161024 152515 9.51 4.35 20161024 152516 9.54 4.35 20161024 152517 9.57 4.35 20161024 152518 9.58 4.36 20161024 152519 9.61 4.36 20161024 152520 9.64 4.36 20161024 152521 9.65 4.36 20161024 152522 9.68 4.37 20161024 152524 9.70 4.37 20161024 152525 9.72 4.37 20161024 152526 9.75 4.38 20161024 152527 9.77 4.38 20161024 152528 9.78 4.38 20161024 152529 9.79 4.39 20161024 152530 9.80 4.39 20161024 152531 9.80 4.39 20161024 152532 9.82 4.39 20161024 152533 9.82 4.39 20161024 152534 9.84 4.40 20161024 152535 9.84 4.40 20161024 152536 9.85 4.40 20161024 152537 9.85 4.40 20161024 152538 9.84 4.40 20161024 152539 9.83 4.40 20161024 152540 9.81 4.40 20161024 152542 9.77 4.40 20161024 152543 9.75 4.40 20161024 152544 9.73 4.40 20161024 152545 9.71 4.40 20161024 152546 9.70 4.40 20161024 152547 9.68 4.40 20161024 152548 9.66 4.40 20161024 152549 9.64 4.40 20161024 152550 9.60 4.40 20161024 152551 9.59 4.40 20161024 152552 9.55 4.39 20161024 152553 9.54 4.39 20161024 152554 9.50 4.39 20161024 152555 9.49 4.39 20161024 152556 9.45 4.39 20161024 152557 9.42 4.39 20161024 152558 9.41 4.39 20161024 152559 9.37 4.38 20161024 152600 9.36 4.38 20161024 152601 9.32 4.38 20161024 152602 9.29 4.38 20161024 152603 9.27 4.38 20161024 152604 9.24 4.38 20161024 152605 9.22 4.38 20161024 152606 9.19 4.37 20161024 152607 9.17 4.37 20161024 152608 9.15 4.37 20161024 152609 9.12 4.37 20161024 152610 9.11 4.37 20161024 152611 9.09 4.37 20161024 152612 9.09 4.37 20161024 152614 9.09 4.37 20161024 152615 9.08 4.37 20161024 152616 9.07 4.37 20161024 152617 9.07 4.36 20161024 152618 9.05 4.36 20161024 152619 9.05 4.36 20161024 152620 9.04 4.36 20161024 152621 9.02 4.36 20161024 152622 9.01 4.36 20161024 152623 9.00 4.36 20161024 152624 8.99 4.36 20161024 152625 9.00 4.36 20161024 152626 8.99 4.36 20161024 152627 8.98 4.35 20161024 152628 8.98 4.35 20161024 152629 8.97 4.35 20161024 152630 8.96 4.35 20161024 152631 8.96 4.35 20161024 152632 8.95 4.35 20161024 152633 8.95 4.35 20161024 152634 8.94 4.35 20161024 152635 8.93 4.35 20161024 152636 8.93 4.35 20161024 152637 8.91 4.34 20161024 152638 8.91 4.34 20161024 152639 8.89 4.34 20161024 152640 8.89 4.34 20161024 152641 8.88 4.34 20161024 152642 8.87 4.33 20161024 152643 8.86 4.33 20161024 152644 8.86 4.33 20161024 152645 8.84 4.33 20161024 152646 8.83 4.33 20161024 152647 8.82 4.32 20161024 152648 8.81 4.32 20161024 152649 8.79 4.32 20161024 152650 8.78 4.32 20161024 152651 8.77 4.32 20161024 152652 8.75 4.32 20161024 152653 8.75 4.31 20161024 152654 8.74 4.31 20161024 152655 8.75 4.31 20161024 152656 8.76 4.31 20161024 152657 8.77 4.31 20161024 152658 8.77 4.31 20161024 152659 8.78 4.30 20161024 152700 8.78 4.30 20161024 152701 8.79 4.30 20161024 152702 8.80 4.30 20161024 152703 8.80 4.29 20161024 152705 8.80 4.29 20161024 152706 8.80 4.29 20161024 152707 8.80 4.28 20161024 152708 8.79 4.28 20161024 152709 8.79 4.27 20161024 152710 8.79 4.27 20161024 152711 8.78 4.27 20161024 152712 8.77 4.26 20161024 152713 8.77 4.26 20161024 152714 8.76 4.26 20161024 152715 8.76 4.25 20161024 152716 8.76 4.25 20161024 152717 8.76 4.24 20161024 152718 8.75 4.24 20161024 152719 8.74 4.23 20161024 152720 8.73 4.22 20161024 152721 8.72 4.22 20161024 152722 8.71 4.21 20161024 152723 8.70 4.20 20161024 152724 8.70 4.20 20161024 152725 8.69 4.19 20161024 152726 8.68 4.19 20161024 152727 8.68 4.18 20161024 152728 8.68 4.18 20161024 152729 8.68 4.17 20161024 152730 8.68 4.16 20161024 152731 8.68 4.15 20161024 152732 8.67 4.14 20161024 152733 8.67 4.14 20161024 152734 8.67 4.13 20161024 152735 8.67 4.12 20161024 152736 8.67 4.11 20161024 152737 8.67 4.11 20161024 152738 8.67 4.10 20161024 152739 8.67 4.09 20161024 152740 8.68 4.08 20161024 152741 8.69 4.08 20161024 152742 8.69 4.07 20161024 152743 8.69 4.06 20161024 152744 8.69 4.05 20161024 152745 8.70 4.05 20161024 152746 8.70 4.04 20161024 152747 8.70 4.03 20161024 152748 8.71 4.03 20161024 152749 8.71 4.02 20161024 152750 8.72 4.01 20161024 152751 8.74 4.00 20161024 152752 8.75 3.99 20161024 152753 8.76 3.99 20161024 152754 8.77 3.98 20161024 152756 8.78 3.97 20161024 152757 8.78 3.96 20161024 152758 8.79 3.95 20161024 152759 8.79 3.94 20161024 152800 8.80 3.93 20161024 152801 8.81 3.92 20161024 152802 8.83 3.91 20161024 152803 8.85 3.90 20161024 152804 8.87 3.89 20161024 152805 8.89 3.88 20161024 152806 8.90 3.87 20161024 152807 8.92 3.86 20161024 152808 8.93 3.85 20161024 152809 8.94 3.84 20161024 152810 8.95 3.83 20161024 152811 8.96 3.82 20161024 152812 8.98 3.81 20161024 152813 9.01 3.79 20161024 152814 9.03 3.78 20161024 152815 9.05 3.77 20161024 152816 9.08 3.76 20161024 152817 9.11 3.74 20161024 152818 9.14 3.73 20161024 152819 9.16 3.72 20161024 152820 9.19 3.71 20161024 152821 9.21 3.69 20161024 152822 9.24 3.68 20161024 152823 9.26 3.66 20161024 152824 9.28 3.65 20161024 152825 9.30 3.63 20161024 152826 9.32 3.61 20161024 152827 9.35 3.60 20161024 152828 9.37 3.58 20161024 152829 9.40 3.57 20161024 152830 9.42 3.55 20161024 152831 9.44 3.54 20161024 152832 9.47 3.52 20161024 152833 9.47 3.50 20161024 152834 9.47 3.49 20161024 152835 9.46 3.48 20161024 152836 9.46 3.46 20161024 152837 9.46 3.44 20161024 152838 9.46 3.43 20161024 152839 9.46 3.41 20161024 152840 9.46 3.40 20161024 152841 9.45 3.38 20161024 152842 9.45 3.36 20161024 152843 9.42 3.34 20161024 152844 9.39 3.33 20161024 152846 9.36 3.31 20161024 152847 9.32 3.29 20161024 152848 9.29 3.27 20161024 152849 9.26 3.26 20161024 152850 9.24 3.24 20161024 152851 9.21 3.22 20161024 152852 9.18 3.20 20161024 152853 9.16 3.18 20161024 152854 9.15 3.17 20161024 152855 9.12 3.15 20161024 152856 9.09 3.13 20161024 152857 9.07 3.11 20161024 152858 9.05 3.10 20161024 152859 9.03 3.08 20161024 152900 9.02 3.06 20161024 152901 9.02 3.04 20161024 152902 9.01 3.02 20161024 152903 9.01 3.01 20161024 152904 9.02 2.99 20161024 152905 9.00 2.97 20161024 152906 8.97 2.95 20161024 152907 8.95 2.93 20161024 152908 8.93 2.92 20161024 152909 8.91 2.90 20161024 152910 8.89 2.88 20161024 152911 8.87 2.86 20161024 152912 8.86 2.84 20161024 152913 8.85 2.82 20161024 152914 8.83 2.81 20161024 152915 8.81 2.79 20161024 152916 8.78 2.77 20161024 152917 8.76 2.75 20161024 152918 8.73 2.73 20161024 152919 8.70 2.71 20161024 152920 8.67 2.69 20161024 152921 8.64 2.67 20161024 152922 8.61 2.66 20161024 152923 8.58 2.64 20161024 152924 8.54 2.62 20161024 152925 8.51 2.60 20161024 152926 8.47 2.58 20161024 152927 8.43 2.56 20161024 152928 8.38 2.54 20161024 152929 8.33 2.52 20161024 152930 8.29 2.50 20161024 152931 8.24 2.48 20161024 152932 8.19 2.46 20161024 152933 8.14 2.44 20161024 152934 8.09 2.42 20161024 152935 8.04 2.40 20161024 152937 7.99 2.38 20161024 152938 7.96 2.36 20161024 152939 7.92 2.34 20161024 152940 7.88 2.32 20161024 152941 7.84 2.30 20161024 152942 7.80 2.28 20161024 152943 7.76 2.27 20161024 152944 7.72 2.25 20161024 152945 7.68 2.23 20161024 152946 7.64 2.21 20161024 152947 7.59 2.19 20161024 152948 7.56 2.17 20161024 152949 7.54 2.16 20161024 152950 7.52 2.15 20161024 152951 7.50 2.14 20161024 152952 7.48 2.12 20161024 152953 7.46 2.11 20161024 152954 7.44 2.10 20161024 152955 7.42 2.09 20161024 152956 7.40 2.08 20161024 152957 7.38 2.06 20161024 152958 7.35 2.05 20161024 152959 7.32 2.04 20161024 153000 7.29 2.04 20161024 153001 7.25 2.03 20161024 153002 7.22 2.02 20161024 153003 7.18 2.01 20161024 153004 7.15 2.00 20161024 153005 7.12 1.99 20161024 153006 7.08 1.98 20161024 153007 7.04 1.97 20161024 153008 7.00 1.97 20161024 153009 6.96 1.96 20161024 153010 6.91 1.96 20161024 153011 6.88 1.95 20161024 153012 6.84 1.95 20161024 153013 6.79 1.94 20161024 153014 6.74 1.94 20161024 153015 6.69 1.94 20161024 153016 6.64 1.93 20161024 153017 6.59 1.93 20161024 153018 6.54 1.92 20161024 153019 6.47 1.92 20161024 153020 6.41 1.92 20161024 153021 6.34 1.92 20161024 153022 6.27 1.92 20161024 153023 6.20 1.92 20161024 153024 6.15 1.91 20161024 153025 6.08 1.91 20161024 153027 6.01 1.91 20161024 153028 5.94 1.91 20161024 153029 5.87 1.91 20161024 153030 5.81 1.91 20161024 153031 5.76 1.91 20161024 153032 5.72 1.91 20161024 153033 5.67 1.91 20161024 153034 5.63 1.92 20161024 153035 5.60 1.92 20161024 153036 5.57 1.92 20161024 153037 5.56 1.92 20161024 153038 5.54 1.92 20161024 153039 5.52 1.93 20161024 153040 5.50 1.93 20161024 153041 5.49 1.93 20161024 153042 5.48 1.93 20161024 153043 5.47 1.94 20161024 153044 5.45 1.94 20161024 153045 5.43 1.94 20161024 153046 5.41 1.94 20161024 153047 5.39 1.95 20161024 153048 5.37 1.95 20161024 153049 5.34 1.95 20161024 153050 5.31 1.95 20161024 153051 5.26 1.96 20161024 153052 5.20 1.96 20161024 153053 5.14 1.96 20161024 153054 5.08 1.96 20161024 153055 5.02 1.96 20161024 153056 4.95 1.97 20161024 153057 4.89 1.97 20161024 153058 4.84 1.97 20161024 153059 4.77 1.97 20161024 153100 4.71 1.98 20161024 153101 4.64 1.98 20161024 153102 4.56 1.98 20161024 153103 4.49 1.98 20161024 153104 4.41 1.99 20161024 153105 4.35 1.99 20161024 153106 4.28 1.99 20161024 153107 4.21 1.99 20161024 153108 4.13 2.00 20161024 153109 4.06 2.00 20161024 153110 3.99 2.00 20161024 153111 3.92 2.00 20161024 153112 3.87 2.01 20161024 153113 3.82 2.01 20161024 153114 3.77 2.01 20161024 153115 3.74 2.01 20161024 153116 3.71 2.01 20161024 153118 3.68 2.02 20161024 153119 3.67 2.02 20161024 153120 3.67 2.02 20161024 153121 3.68 2.02 20161024 153122 3.70 2.02 20161024 153123 3.73 2.02 20161024 153124 3.77 2.02 20161024 153125 3.82 2.02 20161024 153126 3.88 2.02 20161024 153127 3.95 2.03 20161024 153128 4.02 2.03 20161024 153129 4.10 2.03 20161024 153130 4.17 2.03 20161024 153131 4.27 2.03 20161024 153132 4.36 2.03 20161024 153133 4.45 2.03 20161024 153134 4.54 2.03 20161024 153135 4.62 2.03 20161024 153136 4.72 2.02 20161024 153137 4.82 2.02 20161024 153138 4.91 2.02 20161024 153139 5.01 2.02 20161024 153140 5.12 2.02 20161024 153141 5.23 2.02 20161024 153142 5.35 2.02 20161024 153143 5.36 2.02 20161024 153144 5.32 2.02 20161024 153145 5.27 2.02 20161024 153146 5.23 2.01 20161024 153147 5.19 2.01 20161024 153148 5.14 2.01 20161024 153149 5.09 2.01 20161024 153150 5.04 2.01 20161024 153151 4.99 2.00 20161024 153152 4.94 2.00 20161024 153153 4.51 2.00 20161024 153154 3.56 2.00 20161024 153155 2.73 2.01 20161024 153156 2.25 2.01 20161024 153158 2.46 2.01 20161024 153159 3.22 2.02 20161024 153200 4.14 2.02 20161024 153201 5.14 2.02 20161024 153202 6.18 2.02 20161024 153203 7.04 2.02 20161024 153204 7.04 2.01 20161024 153205 7.04 2.00 20161024 153206 7.04 1.99 20161024 153207 7.04 1.98 20161024 153209 7.04 1.97 20161024 153210 7.04 1.96 20161024 153211 7.04 1.95 20161024 153212 7.04 1.94 20161024 153213 7.04 1.93 20161024 153214 7.04 1.92 20161024 153215 6.99 1.91 20161024 153216 6.95 1.90 20161024 153217 6.91 1.89 20161024 153218 6.86 1.88 20161024 153219 6.81 1.86 20161024 153220 6.76 1.85 20161024 153221 6.72 1.84 20161024 153222 6.67 1.83 20161024 153223 6.63 1.82 20161024 153224 6.58 1.81 20161024 153225 6.52 1.80 20161024 153226 6.44 1.79 20161024 153227 6.38 1.78 20161024 153228 6.31 1.77 20161024 153229 6.24 1.76 20161024 153230 6.16 1.75 20161024 153231 6.09 1.75 20161024 153232 6.01 1.74 20161024 153233 5.94 1.73 20161024 153234 5.86 1.72 20161024 153235 5.80 1.71 20161024 153236 5.75 1.70 20161024 153237 5.70 1.69 20161024 153238 5.67 1.68 20161024 153239 5.62 1.67 20161024 153240 5.58 1.66 20161024 153241 5.54 1.66 20161024 153242 5.50 1.65 20161024 153243 5.46 1.64 20161024 153244 5.42 1.63 20161024 153245 5.37 1.62 20161024 153246 5.31 1.61 20161024 153247 5.26 1.60 20161024 153248 5.20 1.59 20161024 153249 5.15 1.59 20161024 153250 5.09 1.58 20161024 153251 5.02 1.57 20161024 153252 4.95 1.56 20161024 153253 4.89 1.55 20161024 153254 4.83 1.55 20161024 153255 4.76 1.54 20161024 153256 4.66 1.53 20161024 153257 4.56 1.52 20161024 153259 4.46 1.52 20161024 153300 4.36 1.51 20161024 153301 4.26 1.51 20161024 153302 4.17 1.50 20161024 153303 4.09 1.49 20161024 153304 3.99 1.49 20161024 153305 3.90 1.48 20161024 153306 3.81 1.47 20161024 153307 3.74 1.47 20161024 153308 3.67 1.46 20161024 153309 3.61 1.46 20161024 153310 3.54 1.45 20161024 153311 3.48 1.44 20161024 153312 3.43 1.44 20161024 153313 3.37 1.43 20161024 153314 3.32 1.42 20161024 153315 3.26 1.42 20161024 153316 3.21 1.41 20161024 153317 3.12 1.41 20161024 153318 3.01 1.40 20161024 153319 2.90 1.40 20161024 153320 2.80 1.39 20161024 153321 2.69 1.39 20161024 153322 2.58 1.39 20161024 153323 2.47 1.38 20161024 153324 2.36 1.38 20161024 153325 2.26 1.38 20161024 153326 2.15 1.37 20161024 153327 2.01 1.37 20161024 153328 1.86 1.37 20161024 153329 1.71 1.36 20161024 153330 1.59 1.36 20161024 153331 1.44 1.36 20161024 153332 1.30 1.35 20161024 153333 1.15 1.35 20161024 153334 1.01 1.34 20161024 153335 0.87 1.34 20161024 153336 0.73 1.33 20161024 153337 0.59 1.33 20161024 153338 0.46 1.33 20161024 153339 0.34 1.33 20161024 153340 0.24 1.32 20161024 153341 0.20 1.32 20161024 153342 0.24 1.32 20161024 153343 0.34 1.31 20161024 153344 0.46 1.31 20161024 153345 0.55 1.31 20161024 153346 0.68 1.31 20161024 153347 0.79 1.30 20161024 153348 0.86 1.30 20161024 153350 0.93 1.30 20161024 153351 1.00 1.30 20161024 153352 1.08 1.29 20161024 153353 1.15 1.29 20161024 153354 1.22 1.29 20161024 153355 1.30 1.29 20161024 153356 1.37 1.28 20161024 153357 1.44 1.28 20161024 153358 1.51 1.28 20161024 153359 1.58 1.28 20161024 153400 1.65 1.28 20161024 153401 1.71 1.27 20161024 153402 1.78 1.27 20161024 153403 1.83 1.27 20161024 153404 1.89 1.27 20161024 153405 1.96 1.27 20161024 153406 2.03 1.27 20161024 153407 2.10 1.27 20161024 153408 2.16 1.26 20161024 153409 2.22 1.26 20161024 153410 2.29 1.27 20161024 153412 2.41 1.27 20161024 153413 2.48 1.27 20161024 153414 2.55 1.27 20161024 153415 2.62 1.27 20161024 153416 2.68 1.27 20161024 153417 2.75 1.27 20161024 153418 2.82 1.27 20161024 153419 2.90 1.27 20161024 153420 2.98 1.27 20161024 153421 3.05 1.28 20161024 153422 3.11 1.28 20161024 153423 3.19 1.28 20161024 153424 3.27 1.28 20161024 153425 3.35 1.29 20161024 153426 3.43 1.29 20161024 153427 3.52 1.29 20161024 153428 3.60 1.30 20161024 153429 3.67 1.30 20161024 153430 3.73 1.30 20161024 153431 3.79 1.30 20161024 153432 3.86 1.30 20161024 153433 3.93 1.31 20161024 153434 3.99 1.31 20161024 153435 4.06 1.31 20161024 153436 4.13 1.31 20161024 153437 4.20 1.32 20161024 153438 4.27 1.32 20161024 153439 4.32 1.32 20161024 153441 4.36 1.33 20161024 153442 4.41 1.33 20161024 153443 4.46 1.33 20161024 153444 4.50 1.34 20161024 153445 4.55 1.34 20161024 153446 4.60 1.35 20161024 153447 4.65 1.35 20161024 153448 4.70 1.35 20161024 153449 4.75 1.36 20161024 153450 4.78 1.36 20161024 153451 4.81 1.37 20161024 153452 4.84 1.37 20161024 153453 4.86 1.37 20161024 153454 4.89 1.38 20161024 153455 4.92 1.38 20161024 153456 4.94 1.38 20161024 153457 4.96 1.39 20161024 153458 4.99 1.39 20161024 153459 5.01 1.39 20161024 153500 5.02 1.40 20161024 153501 5.03 1.40 20161024 153502 5.04 1.41 20161024 153503 5.05 1.41 20161024 153504 5.06 1.42 20161024 153505 5.07 1.42 20161024 153506 5.08 1.43 20161024 153507 5.09 1.43 20161024 153508 5.10 1.44 20161024 153509 5.11 1.44 20161024 153510 5.12 1.45 20161024 153511 5.15 1.45 20161024 153512 5.17 1.46 20161024 153513 5.20 1.46 20161024 153514 5.22 1.47 20161024 153515 5.25 1.47 20161024 153516 5.27 1.48 20161024 153517 5.30 1.48 20161024 153518 5.32 1.49 20161024 153519 5.35 1.49 20161024 153520 5.37 1.50 20161024 153521 5.38 1.50 20161024 153522 5.40 1.51 20161024 153523 5.41 1.51 20161024 153524 5.43 1.52 20161024 153525 5.44 1.53 20161024 153526 5.46 1.53 20161024 153527 5.48 1.54 20161024 153528 5.49 1.54 20161024 153529 5.51 1.55 20161024 153531 5.54 1.55 20161024 153532 5.56 1.56 20161024 153533 5.59 1.57 20161024 153534 5.61 1.57 20161024 153535 5.63 1.58 20161024 153536 5.66 1.58 20161024 153537 5.68 1.59 20161024 153538 5.71 1.59 20161024 153539 5.73 1.60 20161024 153540 5.75 1.61 20161024 153541 5.78 1.61 20161024 153542 5.80 1.62 20161024 153543 5.83 1.62 20161024 153544 5.86 1.63 20161024 153545 5.89 1.63 20161024 153546 5.92 1.64 20161024 153547 5.95 1.65 20161024 153548 5.98 1.65 20161024 153549 6.01 1.66 20161024 153550 6.05 1.67 20161024 153551 6.08 1.67 20161024 153552 6.11 1.68 20161024 153553 6.14 1.68 20161024 153554 6.17 1.69 20161024 153555 6.20 1.70 20161024 153556 6.23 1.70 20161024 153557 6.26 1.71 20161024 153558 6.29 1.72 20161024 153559 6.32 1.72 20161024 153600 6.35 1.73 20161024 153601 6.37 1.73 20161024 153602 6.41 1.74 20161024 153603 6.44 1.75 20161024 153604 6.47 1.75 20161024 153605 6.49 1.76 20161024 153606 6.52 1.76 20161024 153607 6.55 1.77 20161024 153608 6.58 1.77 20161024 153609 6.61 1.78 20161024 153610 6.64 1.78 20161024 153611 6.67 1.79 20161024 153612 6.70 1.79 20161024 153613 6.73 1.80 20161024 153614 6.75 1.80 20161024 153615 6.78 1.81 20161024 153616 6.80 1.81 20161024 153617 6.83 1.81 20161024 153618 6.85 1.82 20161024 153619 6.88 1.82 20161024 153620 6.91 1.83 20161024 153622 6.93 1.83 20161024 153623 6.96 1.84 20161024 153624 6.98 1.84 20161024 153625 7.00 1.85 20161024 153626 7.03 1.85 20161024 153627 7.05 1.86 20161024 153628 7.08 1.86 20161024 153629 7.10 1.87 20161024 153630 7.13 1.87 20161024 153631 7.15 1.88 20161024 153632 7.17 1.88 20161024 153633 7.19 1.89 20161024 153634 7.20 1.89 20161024 153635 7.22 1.90 20161024 153636 7.23 1.90 20161024 153637 7.25 1.91 20161024 153638 7.26 1.91 20161024 153639 7.28 1.92 20161024 153640 7.29 1.92 20161024 153641 7.31 1.92 20161024 153642 7.32 1.93 20161024 153643 7.34 1.93 20161024 153644 7.36 1.94 20161024 153645 7.37 1.94 20161024 153646 7.39 1.95 20161024 153647 7.40 1.95 20161024 153648 7.42 1.95 20161024 153649 7.43 1.96 20161024 153650 7.45 1.96 20161024 153651 7.46 1.97 20161024 153652 7.48 1.97 20161024 153653 7.49 1.98 20161024 153654 7.51 1.98 20161024 153655 7.52 1.99 20161024 153656 7.53 1.99 20161024 153657 7.55 1.99 20161024 153658 7.56 2.00 20161024 153659 7.57 2.00 20161024 153700 7.58 2.01 20161024 153701 7.60 2.01 20161024 153702 7.61 2.02 20161024 153703 7.64 2.02 20161024 153704 7.66 2.02 20161024 153705 7.69 2.03 20161024 153706 7.72 2.03 20161024 153707 7.75 2.04 20161024 153708 7.78 2.04 20161024 153709 7.81 2.04 20161024 153710 7.84 2.05 20161024 153712 7.87 2.05 20161024 153713 7.89 2.05 20161024 153714 7.90 2.06 20161024 153715 7.90 2.06 20161024 153716 7.91 2.06 20161024 153717 7.92 2.06 20161024 153718 7.92 2.07 20161024 153719 7.93 2.07 20161024 153720 7.94 2.07 20161024 153721 7.95 2.07 20161024 153722 7.96 2.08 20161024 153723 7.97 2.08 20161024 153724 7.96 2.08 20161024 153725 7.95 2.08 20161024 153726 7.94 2.08 20161024 153727 7.92 2.08 20161024 153728 7.91 2.08 20161024 153729 7.90 2.08 20161024 153730 7.88 2.08 20161024 153731 7.87 2.08 20161024 153732 7.85 2.09 20161024 153733 7.84 2.09 20161024 153734 7.84 2.09 20161024 153735 7.84 2.09 20161024 153736 7.85 2.09 20161024 153737 7.85 2.09 20161024 153738 7.86 2.09 20161024 153739 7.86 2.09 20161024 153740 7.87 2.10 20161024 153741 7.87 2.10 20161024 153742 7.87 2.10 20161024 153743 7.88 2.10 20161024 153744 7.88 2.10 20161024 153745 7.89 2.10 20161024 153746 7.90 2.10 20161024 153747 7.91 2.11 20161024 153748 7.91 2.11 20161024 153749 7.91 2.11 20161024 153750 7.92 2.11 20161024 153751 7.92 2.11 20161024 153752 7.92 2.11 20161024 153753 7.92 2.11 20161024 153754 7.91 2.11 20161024 153755 7.91 2.11 20161024 153756 7.91 2.11 20161024 153757 7.90 2.11 20161024 153758 7.90 2.11 20161024 153759 7.90 2.12 20161024 153800 7.90 2.12 20161024 153801 7.90 2.12 20161024 153803 7.90 2.12 20161024 153804 7.90 2.12 20161024 153805 7.89 2.12 20161024 153806 7.87 2.12 20161024 153807 7.86 2.12 20161024 153808 7.85 2.12 20161024 153809 7.83 2.12 20161024 153810 7.82 2.12 20161024 153811 7.80 2.12 20161024 153812 7.79 2.12 20161024 153813 7.77 2.11 20161024 153814 7.75 2.11 20161024 153815 7.77 2.11 20161024 153816 7.78 2.11 20161024 153817 7.79 2.11 20161024 153818 7.80 2.11 20161024 153819 7.81 2.11 20161024 153820 7.83 2.11 20161024 153821 7.84 2.11 20161024 153822 7.85 2.11 20161024 153823 7.86 2.11 20161024 153824 7.87 2.11 20161024 153825 7.86 2.11 20161024 153826 7.86 2.10 20161024 153827 7.85 2.10 20161024 153828 7.85 2.10 20161024 153829 7.84 2.10 20161024 153830 7.84 2.09 20161024 153831 7.84 2.09 20161024 153832 7.84 2.09 20161024 153833 7.84 2.09 20161024 153834 7.84 2.08 20161024 153835 7.82 2.08 20161024 153836 7.81 2.08 20161024 153837 7.79 2.08 20161024 153838 7.78 2.08 20161024 153839 7.77 2.08 20161024 153840 7.76 2.08 20161024 153841 7.74 2.07 20161024 153842 7.73 2.07 20161024 153843 7.72 2.07 20161024 153844 7.70 2.07 20161024 153845 7.70 2.07 20161024 153846 7.69 2.07 20161024 153847 7.68 2.07 20161024 153848 7.68 2.07 20161024 153849 7.67 2.06 20161024 153850 7.67 2.06 20161024 153851 7.66 2.06 20161024 153852 7.66 2.06 20161024 153854 7.65 2.06 20161024 153855 7.65 2.06 20161024 153856 7.65 2.06 20161024 153857 7.64 2.05 20161024 153858 7.64 2.05 20161024 153859 7.64 2.05 20161024 153900 7.63 2.05 20161024 153901 7.63 2.04 20161024 153902 7.63 2.04 20161024 153903 7.63 2.04 20161024 153904 7.63 2.04 20161024 153905 7.62 2.04 20161024 153906 7.61 2.03 20161024 153907 7.60 2.03 20161024 153908 7.59 2.03 20161024 153909 7.58 2.03 20161024 153910 7.57 2.03 20161024 153911 7.56 2.02 20161024 153912 7.55 2.02 20161024 153913 7.54 2.02 20161024 153914 7.53 2.02 20161024 153915 7.52 2.01 20161024 153916 7.51 2.01 20161024 153917 7.50 2.01 20161024 153918 7.49 2.01 20161024 153919 7.48 2.00 20161024 153920 7.47 2.00 20161024 153921 7.45 2.00 20161024 153922 7.44 2.00 20161024 153923 7.43 1.99 20161024 153924 7.42 1.99 20161024 153925 7.41 1.99 20161024 153926 7.40 1.98 20161024 153927 7.40 1.98 20161024 153928 7.39 1.98 20161024 153929 7.39 1.98 20161024 153930 7.39 1.97 20161024 153931 7.38 1.97 20161024 153932 7.38 1.97 20161024 153933 7.38 1.97 20161024 153934 7.38 1.96 20161024 153935 7.37 1.96 20161024 153936 7.36 1.96 20161024 153937 7.35 1.96 20161024 153938 7.35 1.95 20161024 153939 7.34 1.95 20161024 153940 7.33 1.95 20161024 153941 7.32 1.95 20161024 153942 7.31 1.95 20161024 153944 7.30 1.94 20161024 153945 7.29 1.94 20161024 153946 7.29 1.94 20161024 153947 7.27 1.94 20161024 153948 7.26 1.93 20161024 153949 7.25 1.93 20161024 153950 7.24 1.93 20161024 153951 7.24 1.93 20161024 153952 7.23 1.92 20161024 153953 7.22 1.92 20161024 153954 7.22 1.92 20161024 153955 7.21 1.91 20161024 153956 7.21 1.91 20161024 153957 7.19 1.91 20161024 153958 7.17 1.90 20161024 153959 7.16 1.90 20161024 154000 7.14 1.90 20161024 154001 7.12 1.89 20161024 154002 7.10 1.89 20161024 154003 7.07 1.89 20161024 154004 7.05 1.88 20161024 154005 7.03 1.88 20161024 154006 7.01 1.88 20161024 154007 6.99 1.87 20161024 154008 6.97 1.87 20161024 154009 6.95 1.87 20161024 154010 6.94 1.86 20161024 154011 6.92 1.86 20161024 154012 6.90 1.86 20161024 154013 6.89 1.85 20161024 154014 6.87 1.85 20161024 154015 6.85 1.85 20161024 154016 6.84 1.84 20161024 154017 6.84 1.84 20161024 154018 6.84 1.84 20161024 154019 6.83 1.84 20161024 154020 6.83 1.84 20161024 154021 6.84 1.83 20161024 154022 6.84 1.83 20161024 154023 6.84 1.83 20161024 154024 6.84 1.83 20161024 154025 6.85 1.83 20161024 154026 6.85 1.82 20161024 154027 6.84 1.82 20161024 154028 6.83 1.82 20161024 154029 6.81 1.82 20161024 154030 6.79 1.81 20161024 154031 6.78 1.81 20161024 154032 6.76 1.81 20161024 154033 6.74 1.80 20161024 154035 6.72 1.80 20161024 154036 6.71 1.80 20161024 154037 6.69 1.80 20161024 154038 6.68 1.79 20161024 154039 6.67 1.79 20161024 154040 6.66 1.79 20161024 154041 6.65 1.79 20161024 154042 6.64 1.79 20161024 154043 6.63 1.79 20161024 154044 6.62 1.78 20161024 154045 6.62 1.78 20161024 154046 6.61 1.78 20161024 154047 6.60 1.78 20161024 154048 6.60 1.78 20161024 154049 6.60 1.77 20161024 154050 6.60 1.77 20161024 154051 6.60 1.77 20161024 154052 6.60 1.77 20161024 154053 6.61 1.76 20161024 154054 6.61 1.76 20161024 154055 6.62 1.76 20161024 154056 6.63 1.76 20161024 154057 6.64 1.75 20161024 154058 6.61 1.75 20161024 154059 6.59 1.75 20161024 154100 6.57 1.74 20161024 154101 6.55 1.74 20161024 154102 6.53 1.74 20161024 154103 6.51 1.73 20161024 154104 6.50 1.73 20161024 154105 6.48 1.73 20161024 154106 6.47 1.73 20161024 154107 6.46 1.72 20161024 154108 6.47 1.72 20161024 154109 6.48 1.72 20161024 154110 6.50 1.72 20161024 154111 6.51 1.72 20161024 154112 6.51 1.72 20161024 154113 6.52 1.71 20161024 154114 6.53 1.71 20161024 154115 6.54 1.71 20161024 154116 6.55 1.71 20161024 154117 6.55 1.71 20161024 154118 6.55 1.71 20161024 154119 6.55 1.71 20161024 154120 6.55 1.71 20161024 154121 6.55 1.71 20161024 154122 6.55 1.70 20161024 154123 6.56 1.70 20161024 154124 6.56 1.70 20161024 154126 6.57 1.70 20161024 154127 6.58 1.70 20161024 154128 6.61 1.70 20161024 154129 6.69 1.71 20161024 154130 6.77 1.72 20161024 154131 6.85 1.72 20161024 154132 6.93 1.73 20161024 154133 7.02 1.73 20161024 154134 7.10 1.74 20161024 154135 7.18 1.74 20161024 154136 7.27 1.75 20161024 154137 7.35 1.76 20161024 154138 7.41 1.76 20161024 154139 7.35 1.77 20161024 154140 7.28 1.77 20161024 154141 7.21 1.78 20161024 154142 7.14 1.78 20161024 154143 7.07 1.79 20161024 154144 6.99 1.79 20161024 154147 6.74 1.80 20161024 154148 6.64 1.80 20161024 154149 6.49 1.80 20161024 154150 6.34 1.80 20161024 154151 6.19 1.80 20161024 154152 6.04 1.79 20161024 154153 5.90 1.79 20161024 154154 5.75 1.79 20161024 154155 5.61 1.79 20161024 154156 5.48 1.78 20161024 154157 5.35 1.78 20161024 154158 5.23 1.78 20161024 154159 5.17 1.77 20161024 154200 5.10 1.76 20161024 154201 5.03 1.76 20161024 154202 4.95 1.75 20161024 154203 4.88 1.75 20161024 154204 4.81 1.74 20161024 154205 4.73 1.73 20161024 154206 4.64 1.73 20161024 154207 4.56 1.72 20161024 154208 4.47 1.71 20161024 154209 4.35 1.70 20161024 154210 4.23 1.69 20161024 154211 4.11 1.68 20161024 154212 3.99 1.67 20161024 154213 3.88 1.66 20161024 154214 3.76 1.65 20161024 154216 3.65 1.64 20161024 154217 3.54 1.63 20161024 154218 3.42 1.62 20161024 154219 3.33 1.61 20161024 154220 3.31 1.60 20161024 154221 3.28 1.59 20161024 154222 3.26 1.58 20161024 154223 3.26 1.57 20161024 154225 3.24 1.55 20161024 154226 3.24 1.54 20161024 154227 3.23 1.53 20161024 154228 3.23 1.52 20161024 154229 3.22 1.51 20161024 154230 3.23 1.51 20161024 154231 3.23 1.50 20161024 154232 3.23 1.49 20161024 154233 3.23 1.48 20161024 154234 3.22 1.47 20161024 154235 3.21 1.46 20161024 154236 3.20 1.45 20161024 154237 3.19 1.45 20161024 154238 3.17 1.44 20161024 154239 3.15 1.43 20161024 154241 3.10 1.41 20161024 154242 3.07 1.40 20161024 154243 3.04 1.39 20161024 154244 3.01 1.38 20161024 154245 2.98 1.37 20161024 154246 2.96 1.36 20161024 154248 2.89 1.35 20161024 154249 2.86 1.34 20161024 154250 2.83 1.33 20161024 154251 2.81 1.32 20161024 154252 2.80 1.31 20161024 154253 2.78 1.30 20161024 154254 2.76 1.29 20161024 154255 2.74 1.27 20161024 154256 2.71 1.26 20161024 154257 2.69 1.25 20161024 154258 2.68 1.24 20161024 154259 2.65 1.23 20161024 154300 2.59 1.21 20161024 154301 2.53 1.20 20161024 154302 2.47 1.18 20161024 154303 2.42 1.16 20161024 154304 2.35 1.15 20161024 154305 2.29 1.13 20161024 154307 2.22 1.11 20161024 154308 2.16 1.09 20161024 154309 2.09 1.07 20161024 154310 2.03 1.06 20161024 154311 1.95 1.04 20161024 154312 1.87 1.01 20161024 154313 1.79 0.99 20161024 154314 1.72 0.97 20161024 154315 1.66 0.94 20161024 154316 1.61 0.92 20161024 154317 1.56 0.90 20161024 154318 1.52 0.88 20161024 154319 1.48 0.85 20161024 154320 1.46 0.82 20161024 154321 1.42 0.80 20161024 154322 1.39 0.77 20161024 154323 1.37 0.75 20161024 154324 1.37 0.73 20161024 154325 1.37 0.70 20161024 154326 1.39 0.68 20161024 154327 1.42 0.65 20161024 154328 1.47 0.62 20161024 154329 1.51 0.60 20161024 154330 1.58 0.57 20161024 154331 1.76 0.55 20161024 154332 1.94 0.52 20161024 154333 2.10 0.49 20161024 154334 2.26 0.46 20161024 154335 2.41 0.43 20161024 154336 2.56 0.41 20161024 154337 2.70 0.38 20161024 154338 2.84 0.35 20161024 154339 2.97 0.32 20161024 155230 1.24 0.82 20161024 155231 1.17 0.86 20161024 155236 2.51 0.92 20161024 155238 3.93 0.93 20161024 155239 4.45 0.93 20161024 155240 5.06 0.93 20161024 155241 5.62 0.92 20161024 155242 6.03 0.92 20161024 155243 6.42 0.92 20161024 155244 6.46 0.90 20161024 155245 6.56 0.89 20161024 155246 6.66 0.88 20161024 155247 6.79 0.87 20161024 155248 6.90 0.85 20161024 155249 6.97 0.84 20161024 155250 7.08 0.83 20161024 155251 7.19 0.81 20161024 155252 7.31 0.80 20161024 155253 7.39 0.79 20161024 155254 7.31 0.77 20161024 155255 7.11 0.74 20161024 155257 6.86 0.70 20161024 155258 6.78 0.68 20161024 155259 6.73 0.66 20161024 155300 6.74 0.66 20161024 155301 6.79 0.65 20161024 155302 6.87 0.65 20161024 155303 6.99 0.65 20161024 155305 6.99 0.63 20161024 155306 6.64 0.60 20161024 155307 6.40 0.57 20161024 155308 6.13 0.54 20161024 155309 5.91 0.51 20161024 155310 5.73 0.49 20161024 155311 5.64 0.47 20161024 155312 5.54 0.45 20161024 155313 5.48 0.44 20161024 155314 5.49 0.44 20161024 155315 5.51 0.43 20161024 155953 3.20 0.34 20161024 155954 3.40 0.37 20161024 155955 3.64 0.42 20161024 155956 3.90 0.46 20161024 155957 4.19 0.51 20161024 160006 6.55 1.01 20161024 160007 6.72 1.05 20161024 160008 6.90 1.09 20161024 160009 7.06 1.12 20161024 160010 7.23 1.16 20161024 160011 7.41 1.20 20161024 160012 7.60 1.24 20161024 160013 7.77 1.29 20161024 160014 7.95 1.33 20161024 160015 8.06 1.36 20161024 160016 8.18 1.40 20161024 160017 8.31 1.43 20161024 160018 8.43 1.47 20161024 160020 8.49 1.49 20161024 160021 8.52 1.50 20161024 160022 8.54 1.52 20161024 160023 8.56 1.53 20161024 160024 8.56 1.55 20161024 160025 8.57 1.56 20161024 160026 8.58 1.57 20161024 160027 8.60 1.59 20161024 160028 8.62 1.61 20161024 160029 8.65 1.62 20161024 160030 8.68 1.63 20161024 160031 8.74 1.65 20161024 160032 8.81 1.66 20161024 160033 8.90 1.67 20161024 160034 8.95 1.67 20161024 160035 9.01 1.68 20161024 160036 9.06 1.68 20161024 160037 9.09 1.68 20161024 160038 9.12 1.68 20161024 160039 9.11 1.67 20161024 160040 9.10 1.67 20161024 160041 9.08 1.67 20161024 160042 9.05 1.66 20161024 160043 9.02 1.66 20161024 160044 8.98 1.65 20161024 160045 8.94 1.65 20161024 160046 8.92 1.64 20161024 160047 8.94 1.64 20161024 160048 8.96 1.63 20161024 160049 8.99 1.62 20161024 160050 9.02 1.62 20161024 160051 9.06 1.61 20161024 160052 9.10 1.60 20161024 160053 9.15 1.59 20161024 160054 9.22 1.58 20161024 160055 9.30 1.57 20161024 160056 9.40 1.56 20161024 160057 9.50 1.56 20161024 160058 9.62 1.56 20161024 160059 9.74 1.56 20161024 160100 9.87 1.56 20161024 160101 9.98 1.55 20161024 160102 10.07 1.53 20161024 160103 10.15 1.52 20161024 160104 10.22 1.50 20161024 160105 10.28 1.49 20161024 160106 10.34 1.48 20161024 160107 10.38 1.46 20161024 160108 10.40 1.42 20161024 160110 10.44 1.39 20161024 160111 10.49 1.35 20161024 160112 10.56 1.32 20161024 160113 10.66 1.30 20161024 160114 10.75 1.27 20161024 160115 10.86 1.26 20161024 160116 10.69 1.22 20161024 160117 10.52 1.18 20161024 160118 10.44 1.16 20161024 160119 10.37 1.13 20161024 160120 10.40 1.12 20161024 160121 10.43 1.11 20161024 162225 5.07 0.62 20161024 162226 5.52 0.67 20161024 162227 5.87 0.71 20161024 162228 6.31 0.75 20161024 162229 6.67 0.78 20161024 162230 6.98 0.81 20161024 162231 7.34 0.84 20161024 162232 7.59 0.86 20161024 162233 7.84 0.87 20161024 162234 8.08 0.89 20161024 162235 8.24 0.90 20161024 162236 8.41 0.92 20161024 162237 8.57 0.94 20161024 162238 8.74 0.95 20161024 162239 8.91 0.97 20161024 162240 9.04 0.98 20161024 162241 9.17 0.99 20161024 162242 9.30 0.99 20161024 162243 9.40 1.00 20161024 162244 9.53 1.01 20161024 162245 9.66 1.02 20161024 162246 9.73 1.02 20161024 162247 9.77 1.02 20161024 162248 9.81 1.02 20161024 162249 9.85 1.01 20161024 162250 9.89 1.01 20161024 162251 9.92 1.01 20161024 162252 9.96 1.01 20161024 162253 9.99 1.01 20161024 162254 10.02 1.00 20161024 162255 10.04 1.00 20161024 162256 10.05 0.99 20161024 162257 10.06 0.99 20161024 162258 10.07 0.99 20161024 162259 10.07 0.99 20161024 162300 10.07 0.99 20161024 162301 10.07 0.98 20161024 162302 10.07 0.98 20161024 162303 10.06 0.98 20161024 162304 10.06 0.97 20161024 162305 10.05 0.97 20161024 162306 10.03 0.97 20161024 162307 10.03 0.96 20161024 162308 10.00 0.96 20161024 162309 9.98 0.96 20161024 162310 9.95 0.96 20161024 162311 9.91 0.95 20161024 162312 9.86 0.95 20161024 162313 9.82 0.95 20161024 162314 9.80 0.95 20161024 162316 9.77 0.95 20161024 162317 9.75 0.95 20161024 162318 9.74 0.95 20161024 162319 9.73 0.95 20161024 162320 9.70 0.96 20161024 162321 9.68 0.97 20161024 162322 9.66 0.98 20161024 162323 9.65 0.99 20161024 162324 9.65 1.00 20161024 162325 9.65 1.01 20161024 162326 9.66 1.03 20161024 162327 9.67 1.04 20161024 162328 9.67 1.05 20161024 162329 9.67 1.07 20161024 162330 9.67 1.08 20161024 162331 9.65 1.09 20161024 162332 9.64 1.10 20161024 162333 9.65 1.12 20161024 162334 9.65 1.13 20161024 162335 9.67 1.15 20161024 162336 9.71 1.17 20161024 162337 9.74 1.19 20161024 162338 9.78 1.20 20161024 162339 9.84 1.22 20161024 162340 9.90 1.24 20161024 162341 9.95 1.26 20161024 162342 10.03 1.29 20161024 162343 10.10 1.31 20161024 162344 10.15 1.32 20161024 162345 10.19 1.34 20161024 162346 10.22 1.36 20161024 162347 10.26 1.37 20161024 162348 10.28 1.38 20161024 162349 10.31 1.40 20161024 162350 10.34 1.41 20161024 162351 10.36 1.42 20161024 162352 10.38 1.43 20161024 162353 10.40 1.45 20161024 162354 10.44 1.47 20161024 162355 10.47 1.48 20161024 162356 10.52 1.49 20161024 162357 10.58 1.51 20161024 162358 10.63 1.52 20161024 162359 10.70 1.54 20161024 162400 10.79 1.55 20161024 162401 10.89 1.58 20161024 162507 7.65 1.77 20161024 162508 7.48 1.80 20161024 162509 7.28 1.83 20161024 162510 7.09 1.86 20161024 162511 6.93 1.89 20161024 162512 6.79 1.92 20161024 162513 6.71 1.95 20161024 162514 6.67 1.98 20161024 162515 6.67 2.01 20161024 162516 6.74 2.04 20161024 162517 6.82 2.07 20161024 162518 6.79 2.09 20161024 162519 6.79 2.10 20161024 162520 6.78 2.12 20161024 162521 6.74 2.13 20161024 162522 6.76 2.14 20161024 162523 6.75 2.15 20161024 162526 6.68 2.19 20161024 162527 6.66 2.19 20161024 162528 6.69 2.21 20161024 162529 6.76 2.22 20161024 162530 6.81 2.23 20161024 162531 6.88 2.25 20161024 162532 6.94 2.26 20161024 162533 6.98 2.27 20161024 162534 7.03 2.29 20161024 162535 7.05 2.30 20161024 162536 7.10 2.32 20161024 162537 7.14 2.33 20161024 162538 7.17 2.34 20161024 162539 7.27 2.37 20161024 162540 7.34 2.38 20161024 162541 7.44 2.41 20161024 162542 7.53 2.42 20161024 162543 7.62 2.44 20161024 162544 7.73 2.47 20161024 162546 7.82 2.48 20161024 162547 7.93 2.51 20161024 162548 8.04 2.53 20161024 162549 8.13 2.55 20161024 162550 8.27 2.57 20161024 162551 8.40 2.59 20161024 162552 8.55 2.62 20161024 162553 8.66 2.63 20161024 162554 8.77 2.66 20161024 162555 8.87 2.68 20161024 162556 8.98 2.70 20161024 162557 9.08 2.72 20161024 162558 9.17 2.74 20161024 162559 9.25 2.76 20161024 162600 9.31 2.78 20161024 162601 9.33 2.80 20161024 162602 9.35 2.82 20161024 162603 9.37 2.84 20161024 162604 9.39 2.86 20161024 162605 9.42 2.88 20161024 162606 9.44 2.90 20161024 162607 9.47 2.92 20161024 162608 9.50 2.94 20161024 162609 9.53 2.96 20161024 162610 9.56 2.98 20161024 162611 9.60 3.00 20161024 162612 9.64 3.02 20161024 162613 9.69 3.04 20161024 162614 9.76 3.06 20161024 162615 9.80 3.07 20161024 162616 9.87 3.09 20161024 162617 9.93 3.10 20161024 162618 9.99 3.12 20161024 162619 10.07 3.14 20161024 162620 10.13 3.16 20161024 162621 10.18 3.17 20161024 162622 10.23 3.18 20161024 162623 10.28 3.19 20161024 162624 10.32 3.21 20161024 162625 10.37 3.22 20161024 162626 10.41 3.23 20161024 162627 10.45 3.24 20161024 162628 10.48 3.25 20161024 162629 10.52 3.27 20161024 162630 10.56 3.28 20161024 162631 10.59 3.29 20161024 162632 10.59 3.30 20161024 162633 10.61 3.30 20161024 162634 10.60 3.31 20161024 162635 10.60 3.31 20161024 162637 10.60 3.32 20161024 162638 10.60 3.32 20161024 162639 10.59 3.33 20161024 162640 10.59 3.33 20161024 162641 10.59 3.34 20161024 162642 10.58 3.34 20161024 162643 10.56 3.34 20161024 162644 10.54 3.34 20161024 162645 10.51 3.34 20161024 162646 10.49 3.35 20161024 162647 10.47 3.35 20161024 162648 10.44 3.35 20161024 162649 10.42 3.35 20161024 162650 10.39 3.35 20161024 162651 10.37 3.36 20161024 162652 10.34 3.36 20161024 162653 10.33 3.36 20161024 162654 10.32 3.36 20161024 162655 10.32 3.36 20161024 162656 10.33 3.37 20161024 162657 10.33 3.37 20161024 162658 10.34 3.37 20161024 162659 10.34 3.37 20161024 162700 10.34 3.38 20161024 162701 10.35 3.38 20161024 162702 10.35 3.38 20161024 162703 10.35 3.38 20161024 162704 10.34 3.38 20161024 162705 10.34 3.38 20161024 162706 10.33 3.37 20161024 162707 10.33 3.37 20161024 162708 10.32 3.37 20161024 162709 10.32 3.37 20161024 162710 10.31 3.36 20161024 162711 10.30 3.36 20161024 162712 10.30 3.36 20161024 162713 10.30 3.36 20161024 162714 10.32 3.34 20161024 162715 10.35 3.34 20161024 162716 10.38 3.32 20161024 162717 10.40 3.31 20161024 162718 10.43 3.30 20161024 162719 10.46 3.28 20161024 162720 10.49 3.27 20161024 162721 10.52 3.26 20161024 162722 10.54 3.24 20161024 162723 10.57 3.23 20161024 162724 10.60 3.20 20161024 162725 10.62 3.17 20161024 162727 10.64 3.13 20161024 162728 10.67 3.10 20161024 162729 10.70 3.06 20161024 162730 10.72 3.03 20161024 162731 10.75 3.00 20161024 162732 10.77 2.97 20161024 162733 10.80 2.93 20161024 162734 10.83 2.89 20161024 162735 10.75 2.85 20161024 162736 10.60 2.79 20161024 162737 10.46 2.73 20161024 162738 10.32 2.68 20161024 162739 10.20 2.63 20161024 162740 10.05 2.58 20161024 162741 9.91 2.52 20161024 162742 9.76 2.46 20161024 162743 9.61 2.40 20161024 162744 9.46 2.34 20161024 162745 9.25 2.29 20161024 162746 8.95 2.24 20161024 162747 8.67 2.19 20161024 162748 8.45 2.16 20161024 162749 8.17 2.11 20161024 162750 7.91 2.06 20161024 162751 7.66 2.01 20161024 162752 7.42 1.97 20161024 162753 7.19 1.92 20161024 162754 6.98 1.87 20161024 162755 6.77 1.83 20161024 162756 6.58 1.81 20161024 162757 6.33 1.79 20161024 162758 6.09 1.77 20161024 162759 5.86 1.75 20161024 162800 5.64 1.73 20161024 162801 5.42 1.71 20161024 162802 5.21 1.69 20161024 162803 5.02 1.67 20161024 162804 4.87 1.65 20161024 162805 4.77 1.64 20161024 162806 4.49 1.62 20161024 162807 4.22 1.61 20161024 162808 4.01 1.60 20161024 162809 3.89 1.59 20161024 162810 3.86 1.59 20161024 162811 3.91 1.58 20161024 162812 4.07 1.57 20161024 162813 4.30 1.56 20161024 162814 4.60 1.55 20161024 162815 4.89 1.54 20161024 162818 5.08 1.51 20161024 162819 5.09 1.50 20161024 162820 5.10 1.48 20161024 162821 5.10 1.47 20161024 162822 5.10 1.46 20161024 162823 5.09 1.44 20161024 162824 5.07 1.43 20161024 162825 5.05 1.41 20161024 162826 5.03 1.40 20161024 162827 4.96 1.38 20161024 162828 4.84 1.37 20161024 162829 4.72 1.35 20161024 162830 4.60 1.34 20161024 162831 4.49 1.32 20161024 162832 4.38 1.31 20161024 162833 4.26 1.30 20161024 162834 4.15 1.28 20161024 162835 4.04 1.27 20161024 162836 3.95 1.26 20161024 162837 3.86 1.24 20161024 162838 3.80 1.23 20161024 162839 3.75 1.22 20161024 162840 3.70 1.21 20161024 162841 3.65 1.20 20161024 162842 3.60 1.19 20161024 162843 3.57 1.18 20161024 162844 3.52 1.17 20161024 162845 3.48 1.16 20161024 162846 3.45 1.15 20161024 162847 3.42 1.14 20161024 162848 3.43 1.13 20161024 162849 3.44 1.13 20161024 162850 3.45 1.12 20161024 162851 3.45 1.11 20161024 162852 3.46 1.11 20161024 162853 3.46 1.10 20161024 162854 3.45 1.09 20161024 162855 3.45 1.08 20161024 162856 3.45 1.08 20161024 162857 3.44 1.07 20161024 162858 3.38 1.07 20161024 162859 3.32 1.06 20161024 162900 3.25 1.06 20161024 162901 3.18 1.06 20161024 162902 3.11 1.05 20161024 162903 3.04 1.05 20161024 162904 2.97 1.04 20161024 162905 2.89 1.04 20161024 162906 2.81 1.03 20161024 162907 2.73 1.03 20161024 162910 2.54 1.02 20161024 162911 2.44 1.01 20161024 162912 2.37 1.01 20161024 162913 2.28 1.01 20161024 162915 2.12 1.00 20161024 162916 2.04 1.00 20161024 162917 1.97 1.00 20161024 162918 1.91 1.00 20161024 162919 1.81 0.99 20161024 162920 1.70 0.99 20161024 162922 1.47 0.99 20161024 162924 1.25 0.99 20161024 162925 1.17 0.99 20161024 162926 1.07 0.99 20161024 162928 0.89 0.99 20161024 162929 0.81 0.99 20161024 162930 0.75 0.99 20161024 162931 0.71 0.99 20161024 162932 0.69 0.99 20161024 162933 0.69 1.00 20161024 162934 0.72 1.00 20161024 162935 0.77 1.00 20161024 162936 0.84 1.00 20161024 162937 0.93 1.00 20161024 162938 1.03 1.00 20161024 162939 1.12 1.01 20161024 162940 1.25 1.01 20161024 162941 1.38 1.01 20161024 162942 1.51 1.01 20161024 162943 1.65 1.01 20161024 162944 1.79 1.02 20161024 162945 1.92 1.02 20161024 162946 2.06 1.02 20161024 162947 2.20 1.02 20161024 162950 2.58 1.03 20161024 162951 2.70 1.03 20161024 162952 2.82 1.03 20161024 162953 2.93 1.04 20161024 162954 3.03 1.04 20161024 162955 3.14 1.04 20161024 162956 3.26 1.04 20161024 162957 3.38 1.04 20161024 162959 3.49 1.04 20161024 163000 3.61 1.04 20161024 163001 3.67 1.05 20161024 163002 3.74 1.05 20161024 163003 3.81 1.05 20161024 163004 3.87 1.06 20161024 163005 3.94 1.06 20161024 163006 4.01 1.06 20161024 163007 4.08 1.06 20161024 163008 4.15 1.07 20161024 163009 4.21 1.07 20161024 163010 4.28 1.07 20161024 163011 4.34 1.07 20161024 163012 4.38 1.08 20161024 163013 4.43 1.08 20161024 163014 4.49 1.08 20161024 163015 4.54 1.08 20161024 163016 4.60 1.09 20161024 163017 4.65 1.09 20161024 163018 4.70 1.09 20161024 163019 4.76 1.10 20161024 163020 4.81 1.10 20161024 163021 4.84 1.10 20161024 163022 4.86 1.10 20161024 163023 4.88 1.10 20161024 163024 4.89 1.11 20161024 163025 4.91 1.11 20161024 163026 4.93 1.11 20161024 163027 4.96 1.11 20161024 163028 4.98 1.11 20161024 163029 5.00 1.12 20161024 163030 5.02 1.12 20161024 163031 5.05 1.12 20161024 163032 5.10 1.12 20161024 163033 5.15 1.13 20161024 163034 5.20 1.13 20161024 163035 5.25 1.14 20161024 163036 5.30 1.14 20161024 163037 5.36 1.14 20161024 163038 5.42 1.15 20161024 163039 5.48 1.15 20161024 163040 5.54 1.16 20161024 163041 5.59 1.16 20161024 163042 5.62 1.16 20161024 163043 5.66 1.16 20161024 163044 5.68 1.17 20161024 163045 5.71 1.17 20161024 163046 5.73 1.17 20161024 163047 5.75 1.17 20161024 163048 5.76 1.17 20161024 163050 5.77 1.17 20161024 163051 5.78 1.17 20161024 163052 5.74 1.17 20161024 163053 5.68 1.17 20161024 163054 5.62 1.16 20161024 163055 5.56 1.16 20161024 163056 5.50 1.16 20161024 163057 5.44 1.16 20161024 163058 5.38 1.15 20161024 163059 5.32 1.15 20161024 163100 5.26 1.14 20161024 163101 5.20 1.14 20161024 163102 5.15 1.14 20161024 163103 5.13 1.13 20161024 163104 5.10 1.13 20161024 163105 5.08 1.13 20161024 163106 5.06 1.12 20161024 163107 5.05 1.12 20161024 163108 5.04 1.12 20161024 163109 5.03 1.11 20161024 163110 5.02 1.11 20161024 163111 5.02 1.10 20161024 163112 5.01 1.10 20161024 163113 4.99 1.10 20161024 163114 4.98 1.09 20161024 163115 4.97 1.09 20161024 163116 4.96 1.08 20161024 163117 4.94 1.08 20161024 163118 4.93 1.07 20161024 163119 4.92 1.07 20161024 163120 4.91 1.06 20161024 163121 4.89 1.06 20161024 163122 4.87 1.05 20161024 163123 4.84 1.05 20161024 163124 4.81 1.05 20161024 163125 4.78 1.05 20161024 163126 4.75 1.05 20161024 163127 4.73 1.04 20161024 163128 4.71 1.04 20161024 163133 4.69 1.04 20161024 163134 4.71 1.04 20161024 163135 4.74 1.04 20161024 163136 4.77 1.04 20161024 163137 4.80 1.04 20161024 163138 4.83 1.04 20161024 163140 4.86 1.04 20161024 163141 4.90 1.04 20161024 163142 4.93 1.04 20161024 163143 4.97 1.04 20161024 163144 4.98 1.03 20161024 163145 4.99 1.03 20161024 163146 5.00 1.02 20161024 163147 5.01 1.02 20161024 163148 5.02 1.01 20161024 163149 5.03 1.01 20161024 163150 5.03 1.00 20161024 163151 5.04 1.00 20161024 163152 5.05 0.99 20161024 163153 5.05 0.98 20161024 163154 5.05 0.98 20161024 163155 5.05 0.98 20161024 163156 5.06 0.98 20161024 163157 5.06 0.98 20161024 163158 5.08 0.98 20161024 163159 5.09 0.98 20161024 163200 5.11 0.98 20161024 163201 5.13 0.99 20161024 163202 5.16 0.99 20161024 163203 5.19 0.99 20161024 163204 5.24 0.99 20161024 163205 5.28 0.99 20161024 163206 5.33 1.00 20161024 163207 5.38 1.00 20161024 163208 5.42 1.00 20161024 163209 5.46 1.00 20161024 163210 5.50 1.01 20161024 163211 5.54 1.01 20161024 163212 5.58 1.01 20161024 163213 5.62 1.01 20161024 163214 5.64 1.01 20161024 163215 5.65 1.01 20161024 163216 5.67 1.01 20161024 163217 5.69 1.01 20161024 163218 5.70 1.01 20161024 163219 5.72 1.01 20161024 163220 5.73 1.01 20161024 163221 5.74 1.01 20161024 163222 5.76 1.02 20161024 163223 5.77 1.02 20161024 163224 5.76 1.02 20161024 163225 5.74 1.02 20161024 163226 5.72 1.02 20161024 163227 5.70 1.01 20161024 163228 5.68 1.01 20161024 163229 5.67 1.01 20161024 163231 5.65 1.01 20161024 163232 5.63 1.01 20161024 163233 5.62 1.01 20161024 163234 5.61 1.01 20161024 163235 5.58 1.01 20161024 163236 5.56 1.00 20161024 163237 5.53 1.00 20161024 163238 5.50 1.00 20161024 163239 5.48 1.00 20161024 163240 5.46 1.00 20161024 163241 5.44 1.00 20161024 163242 5.42 0.99 20161024 163243 5.40 0.99 20161024 163244 5.38 0.99 20161024 163245 5.37 0.99 20161024 163246 5.36 0.99 20161024 163247 5.35 0.98 20161024 163248 5.34 0.98 20161024 163249 5.34 0.98 20161024 163250 5.33 0.98 20161024 163251 5.32 0.98 20161024 163252 5.31 0.97 20161024 163253 5.30 0.97 20161024 163254 5.30 0.97 20161024 163255 5.27 0.97 20161024 163256 5.25 0.96 20161024 163257 5.22 0.96 20161024 163258 5.19 0.96 20161024 163259 5.17 0.95 20161024 163300 5.15 0.95 20161024 163301 5.12 0.95 20161024 163302 5.10 0.95 20161024 163303 5.08 0.94 20161024 163304 5.06 0.94 20161024 163305 5.03 0.94 20161024 163306 5.00 0.94 20161024 163309 4.94 0.93 20161024 163310 4.91 0.93 20161024 163312 4.87 0.93 20161024 163313 4.85 0.93 20161024 163314 4.83 0.93 20161024 163315 4.81 0.92 20161024 163316 4.78 0.92 20161024 163317 4.75 0.92 20161024 163320 4.68 0.91 20161024 163322 4.65 0.91 20161024 163323 4.63 0.91 20161024 163324 4.61 0.90 20161024 163329 4.44 0.89 20161024 163330 4.41 0.89 20161024 163331 4.37 0.89 20161024 163332 4.33 0.89 20161024 163333 4.30 0.88 20161024 163334 4.27 0.88 20161024 163335 4.25 0.88 20161024 163336 4.22 0.87 20161024 163337 4.18 0.87 20161024 163338 4.16 0.86 20161024 163339 4.13 0.85 20161024 163340 4.11 0.85 20161024 163341 4.08 0.84 20161024 163342 4.06 0.84 20161024 163343 4.03 0.83 20161024 163344 4.01 0.82 20161024 163345 3.99 0.82 20161024 163347 3.92 0.81 20161024 163348 3.88 0.81 20161024 163352 3.72 0.81 20161024 163353 3.68 0.80 20161024 163354 3.64 0.80 20161024 163355 3.59 0.80 20161024 163356 3.57 0.79 20161024 163357 3.55 0.79 20161024 163358 3.54 0.78 20161024 163359 3.52 0.77 20161024 163400 3.48 0.76 20161024 163401 3.44 0.76 20161024 163403 3.36 0.74 20161024 163404 3.33 0.74 20161024 163405 3.29 0.73 20161024 163406 3.25 0.73 20161024 163413 2.89 0.71 20161024 163415 2.76 0.71 20161024 163416 2.69 0.71 20161024 163417 2.64 0.70 20161024 163418 2.59 0.70 20161024 163419 2.55 0.70 20161024 163421 2.46 0.70 20161024 163422 2.42 0.69 20161024 163423 2.39 0.69 20161024 163424 2.35 0.69 20161024 163431 2.13 0.68 20161024 163432 2.10 0.68 20161024 163433 2.08 0.67 20161024 163434 2.05 0.67 20161024 163435 2.02 0.67 20161024 163436 2.00 0.67 20161024 163437 1.96 0.67 20161024 163438 1.92 0.67 20161024 163439 1.88 0.67 20161024 163440 1.84 0.67 20161024 163441 1.81 0.67 20161024 163442 1.78 0.67 20161024 163443 1.75 0.67 20161024 163444 1.72 0.67 20161024 163445 1.70 0.67 20161024 163446 1.67 0.67 20161024 163447 1.66 0.67 20161024 163450 1.62 0.68 20161024 163451 1.62 0.69 20161024 163452 1.61 0.69 20161024 163453 1.60 0.70 20161024 163454 1.60 0.70 20161024 163457 1.59 0.71 20161024 163458 1.59 0.71 20161024 163459 1.59 0.70 20161024 163500 1.60 0.70 20161024 163501 1.61 0.70 20161024 163503 1.62 0.70 20161024 163504 1.64 0.70 20161024 163505 1.65 0.70 20161024 163506 1.67 0.69 20161024 163507 1.70 0.69 20161024 163508 1.66 0.69 20161024 163509 1.58 0.69 20161024 163510 1.51 0.68 20161024 163511 1.43 0.68 20161024 163512 1.36 0.67 20161024 163513 1.28 0.67 20161024 163514 1.21 0.67 20161024 163515 1.13 0.66 20161024 163516 1.06 0.66 20161024 163517 0.99 0.65 20161024 163518 0.97 0.65 20161024 163519 0.98 0.65 20161024 163520 1.01 0.65 20161024 163521 1.03 0.65 20161024 163522 1.07 0.65 20161024 163523 1.10 0.65 20161024 163524 1.15 0.64 20161024 163525 1.20 0.64 20161024 163526 1.25 0.64 20161024 163527 1.31 0.64 20161024 163528 1.38 0.64 20161024 163529 1.47 0.65 20161024 163530 1.57 0.65 20161024 163531 1.68 0.65 20161024 163532 1.79 0.66 20161024 163533 1.89 0.66 20161024 163534 2.00 0.66 20161024 163535 2.11 0.66 20161024 163536 2.22 0.67 20161024 163537 2.32 0.67 20161024 163538 2.30 0.67 20161024 163539 2.21 0.66 20161024 163540 2.12 0.66 20161024 163541 2.04 0.66 20161024 163542 1.96 0.65 20161024 163544 1.81 0.65 20161024 163545 1.74 0.65 20161024 163546 1.68 0.65 20161024 163547 1.62 0.65 20161024 163548 1.56 0.65 20161024 163549 1.51 0.65 20161024 163551 1.43 0.64 20161024 163603 1.49 0.61 20161024 163604 1.51 0.60 20161024 163606 1.56 0.60 20161024 163607 1.58 0.60 20161024 163611 1.69 0.59 20161024 163614 1.79 0.59 20161024 163616 1.86 0.59 20161024 163617 1.88 0.59 20161024 163620 1.88 0.58 20161024 163621 1.86 0.58 20161024 163622 1.84 0.58 20161024 163623 1.83 0.58 20161024 163626 1.79 0.58 20161024 163627 1.79 0.58 20161024 163629 1.78 0.58 20161024 163630 1.78 0.58 20161024 163632 1.78 0.57 20161024 163636 1.78 0.57 20161024 163637 1.78 0.56 20161024 163639 1.78 0.56 20161024 163640 1.77 0.56 20161024 163641 1.76 0.56 20161024 163642 1.76 0.55 20161024 163644 1.75 0.55 20161024 163646 1.74 0.55 20161024 163647 1.74 0.55 20161024 163648 1.73 0.55 20161024 163649 1.73 0.54 20161024 163650 1.71 0.54 20161024 163651 1.69 0.53 20161024 163652 1.67 0.52 20161024 163653 1.65 0.51 20161024 163654 1.64 0.50 20161024 163655 1.62 0.49 20161024 163656 1.60 0.48 20161024 163658 1.57 0.46 20161024 163659 1.56 0.45 20161024 163700 1.51 0.44 20161024 163701 1.46 0.45 20161024 163702 1.40 0.45 20161024 163703 1.35 0.45 20161024 163705 1.24 0.45 20161024 163706 1.19 0.45 20161024 163707 1.14 0.45 20161024 163708 1.10 0.45 20161024 163709 1.05 0.45 20161024 163710 1.00 0.45 20161024 163711 0.95 0.44 20161024 163743 0.87 0.24 20161024 163745 0.83 0.23 20161024 163746 0.81 0.22 20161024 163747 0.79 0.22 20161024 163748 0.77 0.21 20161024 163750 0.73 0.20 20161024 163755 0.95 0.17 20161024 163801 1.27 0.13 20161024 163802 1.29 0.13 20161024 163842 4.47 0.60 20161024 163843 4.46 0.59 20161024 163844 4.48 0.59 20161024 163845 4.48 0.59 20161024 163846 4.49 0.59 20161024 163847 4.51 0.59 20161024 163848 4.54 0.59 20161024 163849 4.60 0.59 20161024 163850 4.65 0.59 20161024 163851 4.71 0.59 20161024 163852 4.76 0.59 20161024 163853 4.80 0.60 20161024 163854 4.84 0.60 20161024 163855 4.91 0.61 20161024 163856 4.96 0.61 20161024 163858 5.08 0.61 20161024 163900 5.22 0.62 20161024 163901 5.29 0.62 20161024 163902 5.33 0.62 20161024 163903 5.36 0.62 20161024 163904 5.39 0.62 20161024 163905 5.42 0.62 20161024 163906 5.46 0.61 20161024 163907 5.50 0.61 20161024 163908 5.53 0.61 20161024 163909 5.56 0.60 20161024 163910 5.59 0.59 20161024 163912 5.62 0.59 20161024 163913 5.71 0.59 20161024 163914 5.80 0.59 20161024 163916 5.98 0.59 20161024 163917 6.06 0.59 20161024 163918 6.15 0.59 20161024 163919 6.23 0.59 20161024 163920 6.30 0.60 20161024 163923 6.44 0.60 20161024 163924 6.44 0.60 20161024 163925 6.43 0.61 20161024 163927 6.41 0.61 20161024 163928 6.40 0.61 20161024 163929 6.39 0.61 20161024 163930 6.39 0.60 20161024 163931 6.38 0.60 20161024 163932 6.37 0.59 20161024 163933 6.28 0.59 20161024 163934 6.18 0.59 20161024 163935 6.11 0.59 20161024 163936 6.06 0.59 20161024 163937 6.02 0.59 20161024 163938 6.01 0.60 20161024 163939 6.02 0.61 20161024 163940 6.02 0.62 20161024 163941 5.99 0.63 20161024 163942 5.97 0.63 20161024 163943 5.82 0.63 20161024 163944 5.65 0.63 20161024 163945 5.49 0.63 20161024 163946 5.35 0.63 20161024 163947 5.22 0.63 20161024 163948 5.11 0.63 20161024 163949 5.00 0.63 20161024 163950 4.94 0.63 20161024 163951 4.88 0.63 20161024 163952 4.83 0.63 20161024 163953 4.88 0.64 20161024 163954 5.00 0.66 20161024 163955 5.11 0.67 20161024 163959 5.47 0.73 20161024 164000 5.55 0.74 20161024 164001 5.62 0.76 20161024 164004 5.79 0.78 20161024 164005 5.95 0.80 20161024 164006 6.10 0.82 20161024 164007 6.25 0.83 20161024 164009 6.50 0.86 20161024 164011 6.72 0.88 20161024 164012 6.82 0.89 20161024 164013 6.91 0.89 20161024 164014 7.01 0.91 20161024 164015 7.10 0.94 20161024 164016 7.21 0.97 20161024 164017 7.32 1.00 20161024 164018 7.44 1.03 20161024 164019 7.57 1.07 20161024 164020 7.70 1.10 20161024 164023 8.14 1.19 20161024 164024 8.27 1.21 20161024 164025 8.37 1.24 20161024 164026 8.47 1.27 20161024 164027 8.56 1.30 20161024 164028 8.65 1.33 20161024 164029 8.74 1.37 20161024 164030 8.83 1.40 20161024 164031 8.92 1.43 20161024 164032 9.00 1.47 20161024 164033 9.07 1.50 20161024 164034 9.07 1.51 20161024 164035 9.00 1.51 20161024 164036 8.93 1.50 20161024 164037 8.86 1.50 20161024 164038 8.79 1.49 20161024 164039 8.73 1.49 20161024 164040 8.67 1.48 20161024 164041 8.61 1.48 20161024 164042 8.55 1.47 20161024 164043 8.50 1.47 20161024 164044 8.49 1.47 20161024 164045 8.50 1.48 20161024 164046 8.51 1.48 20161024 164047 8.52 1.49 20161024 164048 8.53 1.49 20161024 164049 8.55 1.50 20161024 164050 8.56 1.50 20161024 164051 8.57 1.51 20161024 164052 8.58 1.52 20161024 164054 8.60 1.52 20161024 164055 8.60 1.52 20161024 164056 8.58 1.52 20161024 164057 8.56 1.52 20161024 164058 8.53 1.52 20161024 164059 8.51 1.52 20161024 164100 8.48 1.52 20161024 164101 8.46 1.52 20161024 164102 8.43 1.52 20161024 164103 8.40 1.52 20161024 164104 8.38 1.52 20161024 164105 8.36 1.52 20161024 164106 8.36 1.52 20161024 164107 8.36 1.52 20161024 164108 8.35 1.52 20161024 164109 8.35 1.53 20161024 164110 8.34 1.53 20161024 164111 8.34 1.53 20161024 164112 8.33 1.53 20161024 164113 8.33 1.53 20161024 164114 8.32 1.53 20161024 164115 8.32 1.53 20161024 164116 8.32 1.54 20161024 164117 8.33 1.54 20161024 164118 8.33 1.54 20161024 164119 8.32 1.54 20161024 164120 8.32 1.54 20161024 164121 8.31 1.55 20161024 164122 8.31 1.55 20161024 164123 8.30 1.55 20161024 164124 8.29 1.55 20161024 164125 8.28 1.55 20161024 164126 8.28 1.55 20161024 164127 8.28 1.55 20161024 164128 8.28 1.55 20161024 164129 8.28 1.55 20161024 164130 8.28 1.55 20161024 164131 8.29 1.56 20161024 164132 8.28 1.56 20161024 164133 8.28 1.56 20161024 164134 8.28 1.56 20161024 164135 8.27 1.56 20161024 164136 8.28 1.56 20161024 164137 8.29 1.56 20161024 164138 8.29 1.56 20161024 164139 8.29 1.56 20161024 164140 8.30 1.57 20161024 164141 8.30 1.57 20161024 164142 8.30 1.57 20161024 164144 8.30 1.57 20161024 164145 8.30 1.58 20161024 164146 8.31 1.58 20161024 164147 8.35 1.59 20161024 164148 8.38 1.59 20161024 164149 8.42 1.60 20161024 164150 8.48 1.60 20161024 164151 8.51 1.61 20161024 164152 8.55 1.61 20161024 164153 8.60 1.62 20161024 164154 8.65 1.62 20161024 164155 8.69 1.63 20161024 164156 8.72 1.63 20161024 164157 8.76 1.64 20161024 164158 8.79 1.64 20161024 164159 8.83 1.64 20161024 164200 8.87 1.65 20161024 164201 8.91 1.65 20161024 164202 8.96 1.66 20161024 164203 9.01 1.66 20161024 164204 9.06 1.66 20161024 164205 9.11 1.67 20161024 164206 9.17 1.67 20161024 164207 9.20 1.68 20161024 164208 9.23 1.68 20161024 164209 9.27 1.68 20161024 164210 9.30 1.69 20161024 164211 9.35 1.69 20161024 164212 9.39 1.70 20161024 164213 9.44 1.70 20161024 164214 9.49 1.71 20161024 164215 9.54 1.72 20161024 164216 9.60 1.72 20161024 164217 9.63 1.73 20161024 164218 9.65 1.73 20161024 164219 9.68 1.73 20161024 164220 9.70 1.73 20161024 164221 9.72 1.73 20161024 164222 9.73 1.73 20161024 164223 9.75 1.74 20161024 164224 9.78 1.74 20161024 164225 9.80 1.74 20161024 164226 9.83 1.74 20161024 164227 9.81 1.74 20161024 164228 9.77 1.73 20161024 164229 9.74 1.73 20161024 164230 9.72 1.72 20161024 164231 9.70 1.72 20161024 164232 9.69 1.71 20161024 164233 9.68 1.71 20161024 164235 9.68 1.71 20161024 164236 9.68 1.71 20161024 164237 9.69 1.71 20161024 164238 9.65 1.70 20161024 164239 9.59 1.69 20161024 164240 9.54 1.68 20161024 164241 9.48 1.67 20161024 164242 9.43 1.67 20161024 164243 9.38 1.66 20161024 164244 9.33 1.65 20161024 164245 9.29 1.64 20161024 164246 9.24 1.63 20161024 164247 9.19 1.63 20161024 164248 9.14 1.62 20161024 164249 9.09 1.61 20161024 164250 9.04 1.61 20161024 164251 8.99 1.60 20161024 164252 8.94 1.59 20161024 164253 8.89 1.59 20161024 164254 8.84 1.58 20161024 164255 8.78 1.58 20161024 164256 8.73 1.57 20161024 164257 8.67 1.56 20161024 164258 8.64 1.56 20161024 164259 8.66 1.57 20161024 164300 8.67 1.57 20161024 164301 8.68 1.57 20161024 164302 8.70 1.58 20161024 164303 8.71 1.58 20161024 164304 8.72 1.58 20161024 164305 8.73 1.59 20161024 164306 8.74 1.59 20161024 164307 8.74 1.59 20161024 164308 8.77 1.60 20161024 164309 8.81 1.61 20161024 164310 8.86 1.62 20161024 164311 8.92 1.63 20161024 164312 8.97 1.64 20161024 164313 9.03 1.65 20161024 164314 9.10 1.66 20161024 164315 9.17 1.67 20161024 164316 9.24 1.68 20161024 164317 9.31 1.69 20161024 164318 9.38 1.69 20161024 164319 9.41 1.70 20161024 164320 9.44 1.71 20161024 164321 9.48 1.72 20161024 164322 9.51 1.73 20161024 164323 9.53 1.74 20161024 164325 9.56 1.75 20161024 164326 9.60 1.75 20161024 164327 9.63 1.76 20161024 164328 9.66 1.77 20161024 164329 9.69 1.78 20161024 164330 9.65 1.78 20161024 164331 9.60 1.79 20161024 164332 9.56 1.79 20161024 164333 9.52 1.79 20161024 164334 9.47 1.79 20161024 164335 9.43 1.80 20161024 164336 9.38 1.80 20161024 164337 9.35 1.80 20161024 164338 9.32 1.80 20161024 164339 9.29 1.80 20161024 164340 9.23 1.80 20161024 164341 9.17 1.80 20161024 164342 9.11 1.79 20161024 164343 9.04 1.79 20161024 164344 8.98 1.79 20161024 164345 8.91 1.78 20161024 164346 8.83 1.78 20161024 164347 8.76 1.78 20161024 164348 8.69 1.77 20161024 164349 8.61 1.77 20161024 164350 8.53 1.77 20161024 164351 8.46 1.77 20161024 164352 8.37 1.77 20161024 164353 8.28 1.76 20161024 164354 8.19 1.76 20161024 164355 8.10 1.76 20161024 164356 8.00 1.76 20161024 164357 7.91 1.76 20161024 164358 7.81 1.76 20161024 164359 7.71 1.76 20161024 164400 7.68 1.76 20161024 164401 7.69 1.77 20161024 164402 7.69 1.77 20161024 164403 7.69 1.78 20161024 164404 7.70 1.79 20161024 164405 7.70 1.79 20161024 164406 7.70 1.80 20161024 164407 7.70 1.81 20161024 164408 7.70 1.81 20161024 164409 7.70 1.82 20161024 164410 7.71 1.83 20161024 164411 7.73 1.84 20161024 164412 7.76 1.85 20161024 164413 7.78 1.87 20161024 164414 7.81 1.88 20161024 164416 7.84 1.89 20161024 164417 7.87 1.90 20161024 164418 7.90 1.91 20161024 164419 7.93 1.93 20161024 164420 7.96 1.94 20161024 164421 7.98 1.95 20161024 164422 7.94 1.96 20161024 164423 7.90 1.98 20161024 164424 7.85 1.99 20161024 164425 7.81 2.00 20161024 164426 7.78 2.01 20161024 164427 7.73 2.02 20161024 164428 7.69 2.03 20161024 164429 7.65 2.04 20161024 164430 7.60 2.05 20161024 164431 7.56 2.06 20161024 164432 7.48 2.07 20161024 164433 7.40 2.08 20161024 164434 7.32 2.08 20161024 164435 7.24 2.09 20161024 164436 7.17 2.10 20161024 164437 7.09 2.10 20161024 164438 7.01 2.11 20161024 164439 6.92 2.12 20161024 164440 6.84 2.12 20161024 164441 6.75 2.13 20161024 164442 6.67 2.13 20161024 164443 6.59 2.13 20161024 164444 6.52 2.14 20161024 164445 6.46 2.14 20161024 164446 6.38 2.14 20161024 164447 6.30 2.14 20161024 164448 6.23 2.15 20161024 164449 6.15 2.15 20161024 164450 6.07 2.15 20161024 164451 5.99 2.15 20161024 164452 5.89 2.15 20161024 164453 5.80 2.16 20161024 164454 5.70 2.16 20161024 164455 5.62 2.16 20161024 164456 5.53 2.16 20161024 164457 5.44 2.16 20161024 164458 5.35 2.16 20161024 164459 5.26 2.16 20161024 164500 5.17 2.16 20161024 164501 5.09 2.16 20161024 164502 5.01 2.16 20161024 164503 4.96 2.16 20161024 164504 4.89 2.17 20161024 164505 4.82 2.17 20161024 164507 4.75 2.17 20161024 164508 4.68 2.17 20161024 164509 4.60 2.17 20161024 164510 4.53 2.17 20161024 164511 4.46 2.17 20161024 164512 4.39 2.18 20161024 164513 4.33 2.18 20161024 164514 4.31 2.18 20161024 164515 4.28 2.18 20161024 164516 4.25 2.19 20161024 164517 4.22 2.19 20161024 164518 4.18 2.19 20161024 164519 4.15 2.19 20161024 164520 4.11 2.19 20161024 164521 4.08 2.20 20161024 164522 4.04 2.20 20161024 164523 3.99 2.20 20161024 164524 3.97 2.20 20161024 164525 3.96 2.20 20161024 164526 3.96 2.21 20161024 164527 3.96 2.21 20161024 164528 3.97 2.21 20161024 164529 3.98 2.22 20161024 164530 4.00 2.22 20161024 164531 4.02 2.22 20161024 164532 4.04 2.23 20161024 164533 4.06 2.23 20161024 164534 4.08 2.23 20161024 164535 4.10 2.24 20161024 164536 4.13 2.24 20161024 164537 4.16 2.25 20161024 164538 4.20 2.25 20161024 164539 4.24 2.25 20161024 164540 4.29 2.26 20161024 164541 4.35 2.26 20161024 164542 4.41 2.26 20161024 164543 4.48 2.27 20161024 164544 4.54 2.27 20161024 164545 4.60 2.27 20161024 164546 4.67 2.28 20161024 164547 4.75 2.28 20161024 164548 4.83 2.29 20161024 164549 4.91 2.29 20161024 164550 5.00 2.30 20161024 164551 5.08 2.30 20161024 164553 5.26 2.31 20161024 164554 5.35 2.32 20161024 164555 5.43 2.33 20161024 164557 5.51 2.33 20161024 164558 5.59 2.34 20161024 164559 5.66 2.35 20161024 164600 5.74 2.35 20161024 164601 5.83 2.36 20161024 164602 5.92 2.37 20161024 164603 6.02 2.37 20161024 164604 6.12 2.38 20161024 164605 6.21 2.39 20161024 164606 6.28 2.40 20161024 164607 6.35 2.41 20161024 164608 6.42 2.42 20161024 164609 6.49 2.43 20161024 164610 6.56 2.44 20161024 164611 6.63 2.45 20161024 164612 6.69 2.46 20161024 164613 6.74 2.47 20161024 164614 6.81 2.47 20161024 164615 6.89 2.49 20161024 164616 6.98 2.50 20161024 164617 7.07 2.51 20161024 164618 7.17 2.53 20161024 164619 7.26 2.54 20161024 164620 7.35 2.56 20161024 164621 7.45 2.57 20161024 164622 7.55 2.59 20161024 164623 7.65 2.60 20161024 164624 7.74 2.61 20161024 164625 7.82 2.62 20161024 164626 7.91 2.64 20161024 164627 8.01 2.66 20161024 164628 8.12 2.67 20161024 164629 8.22 2.69 20161024 164630 8.32 2.71 20161024 164631 8.41 2.73 20161024 164632 8.51 2.74 20161024 164633 8.61 2.76 20161024 164634 8.72 2.78 20161024 164635 8.82 2.80 20161024 164636 8.93 2.81 20161024 164637 9.00 2.83 20161024 164638 9.09 2.85 20161024 164639 9.18 2.88 20161024 164640 9.27 2.90 20161024 164641 9.36 2.92 20161024 164642 9.45 2.95 20161024 164643 9.52 2.97 20161024 164644 9.62 2.99 20161024 164645 9.70 3.01 20161024 164646 9.80 3.03 20161024 164648 9.90 3.06 20161024 164649 10.01 3.09 20161024 164650 10.11 3.11 20161024 164651 10.22 3.14 20161024 164652 10.33 3.17 20161024 164653 10.45 3.20 20161024 164654 10.56 3.23 20161024 164655 10.64 3.26 20161024 164656 10.75 3.29 20161024 164657 10.85 3.32 20161024 164658 10.95 3.35 20161024 164659 11.05 3.38 20161024 164700 11.15 3.42 20161024 164701 11.22 3.44 20161024 164702 11.32 3.47 20161024 164703 11.41 3.51 20161024 164704 11.51 3.54 20161024 164705 11.60 3.57 20161024 164706 11.68 3.60 20161024 164707 11.77 3.63 20161024 164708 11.87 3.67 20161024 164709 11.91 3.70 20161024 164710 11.93 3.73 20161024 164711 11.94 3.75 20161024 164712 11.96 3.79 20161024 164713 11.99 3.82 20161024 164714 12.01 3.85 20161024 164715 12.04 3.88 20161024 164716 12.06 3.90 20161024 164717 12.09 3.93 20161024 164718 12.12 3.95 20161024 164719 12.14 3.98 20161024 164720 12.16 4.00 20161024 164721 12.18 4.02 20161024 164722 12.19 4.03 20161024 164723 12.21 4.05 20161024 164724 12.22 4.07 20161024 164725 12.24 4.09 20161024 164726 12.26 4.11 20161024 164727 12.28 4.13 20161024 164728 12.30 4.14 20161024 164729 12.32 4.16 20161024 164730 12.36 4.18 20161024 164731 12.40 4.19 20161024 164732 12.44 4.20 20161024 164733 12.48 4.22 20161024 164734 12.53 4.23 20161024 164735 12.57 4.25 20161024 164736 12.60 4.26 20161024 164737 12.64 4.27 20161024 164739 12.68 4.29 20161024 164740 12.72 4.30 20161024 164741 12.76 4.32 20161024 164742 12.79 4.33 20161024 164743 12.84 4.35 20161024 164744 12.88 4.36 20161024 164745 12.93 4.38 20161024 164746 12.96 4.39 20161024 164747 13.01 4.41 20161024 164748 13.06 4.42 20161024 164749 13.11 4.44 20161024 164750 13.16 4.46 20161024 164751 13.21 4.47 20161024 164752 13.26 4.48 20161024 164753 13.30 4.50 20161024 164754 13.35 4.51 20161024 164755 13.38 4.52 20161024 164756 13.42 4.54 20161024 164757 13.46 4.55 20161024 164758 13.50 4.57 20161024 164759 13.54 4.58 20161024 164800 13.57 4.59 20161024 164801 13.62 4.60 20161024 164802 13.65 4.61 20161024 164803 13.67 4.63 20161024 164804 13.69 4.64 20161024 164805 13.72 4.65 20161024 164806 13.74 4.66 20161024 164807 13.77 4.68 20161024 164808 13.80 4.68 20161024 164809 13.83 4.70 20161024 164810 13.86 4.71 20161024 164811 13.89 4.72 20161024 164812 13.92 4.73 20161024 164813 13.98 4.75 20161024 164814 14.05 4.76 20161024 164815 14.12 4.78 20161024 164816 14.18 4.79 20161024 164817 14.24 4.81 20161024 164818 14.31 4.82 20161024 164819 14.37 4.84 20161024 164820 14.43 4.85 20161024 164821 14.48 4.87 20161024 164822 14.54 4.88 20161024 164823 14.58 4.90 20161024 164824 14.60 4.91 20161024 164825 14.62 4.92 20161024 164826 14.66 4.93 20161024 164827 14.70 4.95 20161024 164829 14.75 4.95 20161024 164830 14.80 4.97 20161024 164831 14.85 4.98 20161024 164832 14.91 4.99 20161024 164833 14.95 5.00 20161024 164834 15.01 5.02 20161024 164835 15.02 5.02 20161024 164836 15.03 5.02 20161024 164837 15.03 5.02 20161024 164838 15.04 5.02 20161024 164839 15.04 5.02 20161024 164840 15.04 5.03 20161024 164841 15.04 5.03 20161024 164842 15.05 5.04 20161024 164843 15.05 5.04 20161024 164844 15.05 5.05 20161024 164845 15.05 5.04 20161024 164846 15.06 5.02 20161024 164847 15.08 5.00 20161024 164848 15.09 4.98 20161024 164849 15.09 4.96 20161024 164850 15.09 4.94 20161024 164851 15.09 4.92 20161024 164852 15.09 4.90 20161024 164853 15.09 4.89 20161024 164854 15.10 4.87 20161024 164855 15.10 4.85 20161024 164856 15.06 4.83 20161024 164857 14.99 4.79 20161024 164858 14.93 4.76 20161024 164859 14.89 4.73 20161024 164900 14.85 4.70 20161024 164901 14.81 4.67 20161024 164902 14.78 4.64 20161024 164903 14.77 4.61 20161024 164904 14.76 4.59 20161024 164905 14.74 4.56 20161024 164906 14.69 4.53 20161024 164907 14.56 4.50 20161024 164908 14.44 4.46 20161024 164909 14.34 4.43 20161024 164910 14.23 4.40 20161024 164911 14.12 4.36 20161024 164912 14.02 4.33 20161024 164913 13.95 4.30 20161024 164914 13.86 4.27 20161024 164915 13.78 4.24 20161024 164916 13.73 4.21 20161024 164917 13.65 4.18 20161024 164918 13.52 4.14 20161024 164920 13.44 4.12 20161024 164921 13.33 4.08 20161024 164922 13.24 4.05 20161024 164923 13.11 4.02 20161024 164924 13.01 3.99 20161024 164925 12.89 3.96 20161024 164926 12.77 3.92 20161024 164927 12.70 3.90 20161024 164928 12.61 3.87 20161024 164929 12.42 3.84 20161024 164930 12.27 3.81 20161024 164931 12.10 3.78 20161024 164932 11.93 3.75 20161024 164933 11.81 3.72 20161024 164934 11.67 3.69 20161024 164935 11.53 3.66 20161024 164936 11.45 3.64 20161024 164937 11.35 3.61 20161024 164938 11.26 3.58 20161024 164939 11.20 3.55 20161024 164940 11.05 3.53 20161024 164941 10.93 3.50 20161024 164942 10.79 3.47 20161024 164943 10.70 3.45 20161024 164944 10.58 3.42 20161024 164945 10.47 3.39 20161024 164946 10.40 3.37 20161024 164947 10.30 3.34 20161024 164948 10.23 3.32 20161024 164949 10.18 3.30 20161024 164950 10.11 3.27 20161024 164951 10.03 3.25 20161024 164952 9.99 3.23 20161024 164953 9.93 3.21 20161024 164954 9.93 3.20 20161024 164955 9.89 3.17 20161024 164956 9.85 3.15 20161024 164957 9.85 3.13 20161024 164958 9.83 3.11 20161024 164959 9.87 3.08 20161024 165000 9.90 3.06 20161024 165001 9.93 3.04 20161024 165002 9.98 3.02 20161024 165003 10.04 3.00 20161024 165004 10.12 2.98 20161024 165005 10.18 2.96 20161024 165006 10.25 2.95 20161024 165007 10.31 2.93 20161024 165008 10.42 2.91 20161024 165010 10.51 2.89 20161024 165011 10.60 2.87 20161024 165012 10.65 2.86 20161024 165013 10.66 2.83 20161024 165014 10.65 2.81 20161024 165015 10.65 2.79 20161024 165016 10.66 2.77 20161024 165017 10.66 2.75 20161024 165018 10.66 2.73 20161024 165019 10.65 2.71 20161024 165020 10.64 2.69 20161024 165021 10.63 2.67 20161024 165022 10.59 2.65 20161024 165023 10.57 2.63 20161024 165024 10.40 2.61 20161024 165025 10.24 2.59 20161024 165026 10.11 2.58 20161024 165027 9.87 2.56 20161024 165028 9.64 2.54 20161024 165029 9.44 2.53 20161024 165030 9.23 2.51 20161024 165031 9.05 2.50 20161024 165032 8.84 2.48 20161024 165033 8.64 2.47 20161024 165034 8.47 2.46 20161024 165035 8.26 2.45 20161024 165036 8.09 2.45 20161024 165037 7.87 2.44 20161024 165038 7.66 2.44 20161024 165039 7.48 2.43 20161024 165040 7.27 2.43 20161024 165041 7.09 2.43 20161024 165042 6.91 2.42 20161024 165043 6.73 2.42 20161024 165044 6.59 2.42 20161024 165045 6.46 2.43 20161024 165046 6.43 2.43 20161024 165047 6.39 2.44 20161024 165048 6.36 2.44 20161024 165049 6.35 2.45 20161024 165050 6.33 2.46 20161024 165051 6.34 2.46 20161024 165052 6.34 2.47 20161024 165053 6.37 2.48 20161024 165054 6.39 2.48 20161024 165055 6.43 2.49 20161024 165056 6.48 2.50 20161024 165057 6.55 2.51 20161024 165058 6.61 2.52 20161024 165059 6.70 2.53 20161024 165101 6.79 2.55 20161024 165102 6.88 2.56 20161024 165103 6.98 2.57 20161024 165104 7.09 2.58 20161024 165105 7.19 2.59 20161024 165106 7.31 2.61 20161024 165107 7.42 2.62 20161024 165108 7.45 2.64 20161024 165109 7.43 2.65 20161024 165110 7.35 2.67 20161024 165111 7.28 2.68 20161024 165112 7.16 2.70 20161024 165113 7.05 2.71 20161024 165114 6.91 2.73 20161024 165115 6.76 2.75 20161024 165116 6.64 2.77 20161024 165117 6.48 2.78 20161024 165118 6.34 2.80 20161024 165119 6.25 2.82 20161024 165120 6.23 2.83 20161024 165121 6.22 2.86 20161024 165122 6.21 2.87 20161024 165123 6.21 2.89 20161024 165124 6.21 2.91 20161024 165125 6.22 2.94 20161024 165126 6.23 2.96 20161024 165127 6.25 2.98 20161024 165128 6.26 3.01 20161024 165129 6.28 3.03 20161024 165130 6.41 3.08 20161024 165131 6.72 3.14 20161024 165132 7.31 3.20 20161024 165133 7.97 3.26 20161024 165134 8.91 3.32 20161024 165135 9.74 3.37 20161024 165136 10.90 3.44 20161024 165137 11.95 3.50 20161024 165138 13.20 3.56 20161024 165139 13.93 3.55 20161024 165140 14.78 3.55 20161024 165231 4.72 1.13 20161024 165232 4.86 1.17 20161024 165233 5.01 1.22 20161024 165234 5.12 1.25 20161024 165235 5.22 1.29 20161024 165236 5.32 1.33 20161024 165237 5.39 1.36 20161024 165238 5.44 1.39 20161024 165239 5.45 1.42 20161024 165240 5.46 1.45 20161024 165241 5.45 1.48 20161024 165243 5.44 1.51 20161024 165244 5.44 1.54 20161024 165245 5.43 1.57 20161024 165246 5.43 1.60 20161024 165247 5.42 1.63 20161024 165248 5.42 1.66 20161024 165249 5.42 1.69 20161024 165250 5.42 1.72 20161024 165251 5.44 1.75 20161024 165252 5.45 1.78 20161024 165253 5.47 1.80 20161024 165254 5.51 1.82 20161024 165255 5.54 1.85 20161024 165256 5.80 1.88 20161024 165257 6.06 1.92 20161024 165258 6.33 1.95 20161024 165259 6.61 1.98 20161024 165300 6.93 2.01 20161024 165301 7.21 2.04 20161024 165302 7.51 2.07 20161024 165303 7.85 2.11 20161024 165304 8.15 2.13 20161024 165305 8.42 2.16 20161024 165306 8.74 2.19 20161024 165307 9.02 2.22 20161024 165308 9.25 2.24 20161024 165309 9.51 2.28 20161024 165310 9.74 2.30 20161024 165311 9.94 2.33 20161024 165312 10.20 2.36 20161024 165313 10.38 2.38 20161024 165314 10.55 2.40 20161024 165315 10.74 2.43 20161024 165316 10.90 2.45 20161024 165317 11.07 2.47 20161024 165318 11.21 2.49 20161024 165319 11.29 2.50 20161024 165320 11.33 2.51 20161024 165321 11.38 2.52 20161024 165322 11.43 2.53 20161024 165323 11.46 2.53 20161024 165324 11.51 2.53 20161024 165325 11.53 2.54 20161024 165326 11.57 2.54 20161024 165327 11.59 2.54 20161024 165328 11.62 2.54 20161024 165329 11.65 2.54 20161024 165330 11.65 2.54 20161024 165331 11.64 2.54 20161024 165333 11.63 2.53 20161024 165334 11.61 2.52 20161024 165335 11.59 2.52 20161024 165336 11.57 2.51 20161024 165337 11.55 2.51 20161024 165338 11.51 2.50 20161024 165339 11.48 2.49 20161024 165340 11.45 2.49 20161024 165341 11.41 2.48 20161024 165342 11.38 2.47 20161024 165343 11.36 2.47 20161024 165344 11.33 2.46 20161024 165345 11.30 2.45 20161024 165346 11.28 2.44 20161024 165347 11.26 2.43 20161024 165348 11.24 2.42 20161024 165349 11.22 2.41 20161024 165350 11.20 2.41 20161024 165351 11.18 2.40 20161024 165352 11.17 2.39 20161024 165353 11.15 2.39 20161024 165354 11.13 2.38 20161024 165355 11.11 2.37 20161024 165356 11.09 2.36 20161024 165357 11.08 2.36 20161024 165358 11.06 2.35 20161024 165359 11.04 2.34 20161024 165400 11.03 2.34 20161024 165401 11.01 2.33 20161024 165402 10.98 2.33 20161024 165403 10.95 2.33 20161024 165404 10.93 2.32 20161024 165405 10.91 2.32 20161024 165406 10.89 2.31 20161024 165407 10.86 2.31 20161024 165408 10.85 2.31 20161024 165409 10.84 2.31 20161024 165410 10.83 2.30 20161024 165411 10.82 2.30 20161024 165412 10.81 2.30 20161024 165413 10.79 2.30 20161024 165414 10.77 2.30 20161024 165415 10.74 2.30 20161024 165416 10.72 2.30 20161024 165417 10.69 2.30 20161024 165418 10.67 2.30 20161024 165419 10.65 2.30 20161024 165420 10.63 2.30 20161024 165421 10.60 2.30 20161024 165422 10.58 2.30 20161024 165424 10.56 2.30 20161024 165425 10.53 2.30 20161024 165426 10.49 2.30 20161024 165427 10.44 2.31 20161024 165428 10.40 2.31 20161024 165429 10.36 2.31 20161024 165430 10.32 2.31 20161024 165431 10.28 2.31 20161024 165432 10.24 2.32 20161024 165433 10.20 2.32 20161024 165434 10.16 2.32 20161024 165435 10.12 2.33 20161024 165436 10.08 2.33 20161024 165437 10.03 2.33 20161024 165438 9.96 2.33 20161024 165439 9.89 2.34 20161024 165440 9.84 2.34 20161024 165441 9.78 2.34 20161024 165442 9.73 2.35 20161024 165443 9.68 2.35 20161024 165444 9.64 2.36 20161024 165445 9.59 2.36 20161024 165446 9.56 2.37 20161024 165447 9.52 2.37 20161024 165448 9.50 2.38 20161024 165449 9.46 2.38 20161024 165450 9.41 2.39 20161024 165451 9.35 2.39 20161024 165452 9.30 2.40 20161024 165453 9.23 2.41 20161024 165454 9.17 2.41 20161024 165455 9.10 2.42 20161024 165456 9.03 2.42 20161024 165457 8.96 2.43 20161024 165458 8.90 2.43 20161024 165459 8.83 2.44 20161024 165500 8.77 2.45 20161024 165501 8.71 2.46 20161024 165502 8.62 2.47 20161024 165503 8.49 2.48 20161024 165504 8.38 2.49 20161024 165505 8.27 2.50 20161024 165506 8.15 2.50 20161024 165507 8.04 2.51 20161024 165508 7.93 2.52 20161024 165509 7.83 2.53 20161024 165510 7.73 2.54 20161024 165511 7.62 2.56 20161024 165512 7.52 2.57 20161024 165513 7.42 2.58 20161024 165515 7.36 2.59 20161024 165516 7.31 2.61 20161024 165517 7.26 2.62 20161024 165518 7.20 2.64 20161024 165519 7.16 2.66 20161024 165520 7.12 2.68 20161024 165521 7.09 2.69 20161024 165522 7.06 2.71 20161024 165523 7.04 2.73 20161024 165524 7.02 2.75 20161024 165525 7.01 2.76 20161024 165526 7.00 2.78 20161024 165527 6.97 2.80 20161024 165528 6.90 2.82 20161024 165529 6.84 2.83 20161024 165530 6.77 2.85 20161024 165531 6.72 2.87 20161024 165532 6.68 2.89 20161024 165533 6.63 2.91 20161024 165534 6.59 2.93 20161024 165535 6.55 2.95 20161024 165536 6.51 2.97 20161024 165537 6.48 2.99 20161024 165538 6.45 3.02 20161024 165539 6.43 3.04 20161024 165540 6.40 3.06 20161024 165541 6.38 3.08 20161024 165542 6.37 3.10 20161024 165543 6.37 3.13 20161024 165544 6.38 3.15 20161024 165545 6.40 3.17 20161024 165546 6.42 3.19 20161024 165547 6.46 3.22 20161024 165548 6.50 3.24 20161024 165549 6.55 3.26 20161024 165550 6.60 3.28 20161024 165551 6.66 3.31 20161024 165552 6.75 3.34 20161024 165553 6.90 3.36 20161024 165554 7.05 3.39 20161024 165555 7.20 3.42 20161024 165556 7.35 3.45 20161024 165557 7.49 3.48 20161024 165558 7.63 3.50 20161024 165559 7.77 3.53 20161024 165600 7.91 3.56 20161024 165601 8.06 3.59 20161024 165602 8.21 3.62 20161024 165603 8.34 3.64 20161024 165605 8.50 3.67 20161024 165606 8.63 3.70 20161024 165607 8.74 3.72 20161024 165608 8.85 3.75 20161024 165609 8.96 3.78 20161024 165610 9.07 3.81 20161024 165611 9.18 3.84 20161024 165612 9.29 3.86 20161024 165613 9.38 3.89 20161024 165614 9.48 3.91 20161024 165615 9.58 3.94 20161024 165616 9.67 3.97 20161024 165617 9.76 4.00 20161024 165618 9.83 4.03 20161024 165619 9.92 4.05 20161024 165620 10.00 4.07 20161024 165621 10.09 4.10 20161024 165622 10.17 4.12 20161024 165623 10.26 4.15 20161024 165624 10.36 4.17 20161024 165625 10.44 4.20 20161024 165626 10.51 4.22 20161024 165627 10.59 4.24 20161024 165628 10.66 4.27 20161024 165629 10.73 4.29 20161024 165630 10.80 4.32 20161024 165631 10.85 4.34 20161024 165632 10.92 4.36 20161024 165633 11.00 4.39 20161024 165634 11.08 4.41 20161024 165635 11.16 4.44 20161024 165636 11.23 4.46 20161024 165637 11.31 4.48 20161024 165638 11.39 4.50 20161024 165639 11.48 4.53 20161024 165640 11.57 4.55 20161024 165641 11.65 4.57 20161024 165642 11.74 4.60 20161024 165643 11.83 4.62 20161024 165644 11.92 4.65 20161024 165645 11.99 4.67 20161024 165646 12.07 4.69 20161024 165647 12.15 4.71 20161024 165648 12.22 4.73 20161024 165649 12.29 4.75 20161024 165650 12.36 4.77 20161024 165651 12.43 4.79 20161024 165652 12.49 4.81 20161024 165653 12.55 4.83 20161024 165654 12.60 4.85 20161024 165656 12.65 4.87 20161024 165657 12.68 4.89 20161024 165658 12.72 4.91 20161024 165659 12.75 4.93 20161024 165700 12.75 4.94 20161024 165701 12.75 4.95 20161024 165702 12.74 4.96 20161024 165703 12.74 4.98 20161024 165704 12.75 4.99 20161024 165705 12.75 5.00 20161024 165706 12.77 5.01 20161024 165707 12.78 5.03 20161024 165708 12.79 5.04 20161024 165709 12.79 5.05 20161024 165710 12.77 5.06 20161024 165711 12.75 5.07 20161024 165712 12.74 5.08 20161024 165713 12.68 5.08 20161024 165714 12.56 5.08 20161024 165715 12.46 5.08 20161024 165716 12.33 5.08 20161024 165717 12.23 5.08 20161024 165718 12.08 5.07 20161024 165719 11.93 5.06 20161024 165720 11.81 5.06 20161024 165721 11.65 5.05 20161024 165722 11.47 5.05 20161024 165723 11.33 5.04 20161024 165724 11.13 5.03 20161024 165725 10.97 5.03 20161024 165726 10.77 5.02 20161024 165727 10.61 5.02 20161024 165728 10.47 5.01 20161024 165729 10.32 5.01 20161024 165730 10.20 5.01 20161024 165731 10.08 5.01 20161024 165732 9.98 5.01 20161024 165733 9.86 5.01 20161024 165734 9.76 5.01 20161024 165735 9.64 5.01 20161024 165736 9.55 5.02 20161024 165737 9.44 5.02 20161024 165738 9.35 5.02 20161024 165739 9.25 5.02 20161024 165740 9.16 5.03 20161024 165741 9.07 5.03 20161024 165742 9.03 5.04 20161024 165743 8.99 5.04 20161024 165744 8.96 5.05 20161024 165746 8.94 5.06 20161024 165747 8.92 5.07 20161024 165748 8.90 5.07 20161024 165749 8.88 5.08 20161024 165750 8.87 5.09 20161024 165751 8.86 5.10 20161024 165752 8.86 5.11 20161024 165753 8.86 5.12 20161024 165754 8.87 5.13 20161024 165755 8.88 5.13 20161024 165756 8.89 5.14 20161024 165757 8.94 5.15 20161024 165758 8.98 5.16 20161024 165759 9.04 5.17 20161024 165800 9.08 5.18 20161024 165801 9.14 5.19 20161024 165802 9.18 5.20 20161024 165803 9.23 5.21 20161024 165804 9.28 5.21 20161024 165805 9.36 5.22 20161024 165806 9.45 5.24 20161024 165807 9.52 5.25 20161024 165808 9.60 5.26 20161024 165809 9.68 5.27 20161024 165810 9.76 5.28 20161024 165811 9.84 5.29 20161024 165812 9.93 5.30 20161024 165813 10.01 5.31 20161024 165814 10.09 5.32 20161024 165815 10.17 5.34 20161024 165816 10.25 5.35 20161024 165817 10.34 5.36 20161024 165818 10.44 5.38 20161024 165819 10.55 5.39 20161024 165821 10.78 5.42 20161024 165822 10.89 5.43 20161024 165823 11.01 5.44 20161024 165824 11.13 5.46 20161024 165825 11.23 5.47 20161024 165826 11.34 5.49 20161024 165827 11.44 5.50 20161024 165828 11.54 5.51 20161024 165829 11.62 5.53 20161024 165830 11.68 5.54 20161024 165831 11.73 5.55 20161024 165832 11.77 5.56 20161024 165833 11.81 5.57 20161024 165834 11.84 5.58 20161024 165835 11.88 5.59 20161024 165837 11.90 5.60 20161024 165838 11.92 5.61 20161024 165839 11.94 5.62 20161024 165840 11.96 5.63 20161024 165841 11.98 5.63 20161024 165842 11.99 5.64 20161024 165843 12.05 5.65 20161024 165844 12.13 5.65 20161024 165845 12.21 5.66 20161024 165846 12.29 5.67 20161024 165847 12.38 5.67 20161024 165848 12.46 5.68 20161024 165849 12.54 5.69 20161024 165850 12.62 5.69 20161024 165851 12.70 5.70 20161024 165852 12.78 5.70 20161024 165853 12.88 5.71 20161024 165854 12.95 5.71 20161024 165855 13.04 5.72 20161024 165856 13.12 5.72 20161024 165857 13.21 5.73 20161024 165858 13.29 5.73 20161024 165859 13.37 5.73 20161024 165900 13.44 5.72 20161024 165901 13.52 5.72 20161024 165902 13.60 5.71 20161024 165903 13.68 5.71 20161024 165904 13.77 5.70 20161024 165905 13.85 5.69 20161024 165906 13.92 5.69 20161024 165907 13.97 5.68 20161024 165908 14.02 5.67 20161024 165909 14.07 5.66 20161024 165910 14.12 5.65 20161024 165911 14.17 5.64 20161024 165912 14.22 5.63 20161024 165913 14.26 5.62 20161024 165914 14.29 5.61 20161024 165915 14.30 5.60 20161024 165916 14.25 5.57 20161024 165917 14.20 5.55 20161024 165918 14.15 5.52 20161024 165919 14.11 5.49 20161024 165920 14.06 5.47 20161024 165921 14.02 5.44 20161024 165922 13.98 5.41 20161024 165923 13.94 5.38 20161024 165924 13.92 5.36 20161024 165925 13.89 5.33 20161024 165926 13.86 5.30 20161024 165928 13.83 5.27 20161024 165929 13.80 5.24 20161024 165930 13.77 5.21 20161024 165931 13.73 5.17 20161024 165932 13.69 5.14 20161024 165933 13.63 5.10 20161024 165934 13.51 5.06 20161024 165935 13.41 5.03 20161024 165936 13.24 4.98 20161024 165937 13.06 4.93 20161024 165938 12.89 4.89 20161024 165939 12.71 4.86 20161024 165940 12.53 4.82 20161024 165941 12.39 4.79 20161024 165942 12.20 4.77 20161024 165943 12.01 4.74 20161024 165944 11.83 4.72 20161024 165945 11.64 4.70 20161024 165946 11.57 4.67 20161024 165947 11.51 4.63 20161024 165948 11.48 4.59 20161024 165949 11.47 4.55 20161024 165950 11.48 4.50 20161024 165951 11.55 4.44 20161024 165952 11.63 4.34 20161024 165953 11.69 4.24 20161024 165954 11.75 4.15 20161024 165955 11.81 4.09 20161024 165956 11.83 4.02 20161024 165957 11.76 3.96 20161024 165958 11.71 3.92 20161024 165959 11.63 3.86 20161024 170000 11.55 3.79 20161024 170001 11.48 3.73 20161024 170002 11.45 3.64 20161024 170003 11.44 3.54 20161024 170004 11.46 3.46 20161024 170005 11.46 3.36 20161024 170006 11.47 3.25 20161024 170007 11.42 3.21 20161024 170008 11.34 3.17 20161024 170009 11.25 3.13 20161024 170010 11.22 3.14 20161024 170011 11.21 3.13 20161024 170012 11.29 3.11 20161024 170013 11.37 3.08 20161024 170014 11.43 3.04 20161024 170015 11.48 3.02 20161024 170016 11.48 2.99 20161024 170018 11.45 2.98 20161024 170019 11.37 2.94 20161024 170020 11.31 2.91 20161024 170021 11.21 2.87 20161024 170022 11.11 2.82 20161024 170023 11.11 2.77 20161024 170024 11.12 2.70 20161024 170025 11.17 2.63 20161024 170026 11.20 2.55 20161024 170027 11.26 2.48 20161024 170028 11.21 2.40 20161024 170030 11.11 2.29 20161024 170031 11.06 2.23 20161024 170033 11.06 2.12 20161024 170034 11.12 2.06 20161024 170035 11.14 2.00 20161024 170036 11.17 1.95 20161024 170037 11.15 1.88 20161024 170038 11.09 1.84 20161024 170039 11.04 1.80 20161024 170040 10.97 1.75 20161024 170041 10.94 1.71 20161024 170042 10.91 1.67 20161024 170043 10.84 1.61 20161024 170044 10.79 1.57 20161024 170045 10.70 1.52 20161024 170046 10.62 1.47 20161024 170047 10.61 1.44 20161024 170048 10.70 1.43 20161024 170049 10.77 1.40 20161024 170050 10.85 1.39 20161024 170051 10.95 1.38 20161024 170052 10.95 1.37 20161024 170053 10.95 1.37 20161024 170054 10.94 1.37 20161024 170541 11.97 1.81 20161024 170542 12.06 1.86 20161024 170543 12.18 1.93 20161024 170547 12.58 2.14 20161024 170549 12.68 2.20 20161024 170550 12.74 2.24 20161024 170551 12.79 2.30 20161024 170552 12.83 2.35 20161024 170553 12.89 2.41 20161024 170554 12.94 2.46 20161024 170555 12.98 2.53 20161024 170556 13.03 2.61 20161024 170557 13.05 2.66 20161024 170558 13.09 2.73 20161024 170559 13.11 2.77 20161024 170600 13.13 2.82 20161024 170601 13.15 2.86 20161024 170602 13.17 2.91 20161024 170603 13.23 2.96 20161024 170604 13.28 3.02 20161024 170605 13.34 3.08 20161024 170606 13.40 3.14 20161024 170607 13.46 3.24 20161024 170608 13.52 3.34 20161024 170609 13.59 3.44 20161024 170610 13.65 3.54 20161024 170611 13.69 3.61 20161024 170613 13.72 3.68 20161024 170614 13.77 3.77 20161024 170615 13.80 3.84 20161024 170616 13.81 3.86 20161024 170617 13.82 3.88 20161024 170618 13.84 3.90 20161024 170619 13.85 3.93 20161024 170620 13.97 3.95 20161024 170621 14.10 3.98 20161024 170622 14.26 4.05 20161024 170623 14.41 4.09 20161024 170624 14.56 4.13 20161024 170625 14.69 4.15 20161024 170626 14.82 4.16 20161024 170627 14.96 4.19 20161024 170628 14.97 4.15 20161024 170629 14.96 4.12 20161024 170630 14.96 4.08 20161024 170631 14.98 4.06 20161024 170632 15.06 4.02 20161024 170633 15.15 3.97 20161024 170634 15.27 3.95 20161024 170635 15.37 3.91 20161024 170636 15.38 3.88 20161024 170637 15.38 3.89 20161024 170638 15.35 3.87 20161024 170639 15.33 3.85 20161024 170640 15.38 3.90 20161024 170641 15.46 3.93 20161024 170642 15.54 3.97 20161024 170643 15.62 4.03 20161024 170644 15.66 4.09 20161024 170645 15.68 4.20 20161024 170646 15.69 4.28 20161024 170647 15.71 4.35 20161024 170648 15.75 4.45 20161024 170649 15.75 4.51 20161024 170650 15.77 4.58 20161024 170651 15.77 4.62 20161024 170652 15.78 4.68 20161024 170653 15.79 4.71 20161024 170654 15.81 4.75 20161024 170655 15.81 4.77 20161024 170656 15.82 4.80 20161024 170657 15.76 4.82 20161024 170658 15.69 4.86 20161024 170659 15.62 4.89 20161024 170700 15.55 4.91 20161024 170701 15.48 4.92 20161024 170703 15.42 4.93 20161024 170704 15.36 4.94 20161024 170705 15.30 4.95 20161024 170706 15.24 4.95 20161024 170707 15.18 4.96 20161024 170708 15.13 4.96 20161024 170709 15.08 4.97 20161024 170710 15.03 4.98 20161024 170711 14.98 4.98 20161024 170712 14.94 4.98 20161024 170713 14.89 4.99 20161024 170714 14.85 4.99 20161024 170715 14.80 5.00 20161024 170716 14.74 5.01 20161024 170717 14.68 5.01 20161024 170718 14.63 5.02 20161024 170719 14.57 5.02 20161024 170720 14.51 5.03 20161024 170721 14.45 5.04 20161024 170722 14.40 5.04 20161024 170723 14.34 5.05 20161024 170724 14.30 5.06 20161024 170725 14.25 5.06 20161024 170726 14.21 5.07 20161024 170727 14.17 5.08 20161024 170728 14.12 5.09 20161024 170729 14.07 5.10 20161024 170730 14.02 5.11 20161024 170731 13.97 5.11 20161024 170732 13.92 5.11 20161024 170733 13.88 5.10 20161024 170734 13.85 5.10 20161024 170735 13.82 5.10 20161024 170736 13.79 5.10 20161024 170737 13.75 5.10 20161024 170738 13.72 5.10 20161024 170739 13.69 5.10 20161024 170740 13.66 5.10 20161024 170741 13.64 5.10 20161024 170742 13.63 5.10 20161024 170743 13.61 5.10 20161024 170744 13.59 5.10 20161024 170745 13.58 5.10 20161024 170746 13.58 5.10 20161024 170747 13.58 5.10 20161024 170748 13.57 5.10 20161024 170749 13.57 5.10 20161024 170750 13.58 5.10 20161024 170751 13.58 5.10 20161024 170752 13.59 5.10 20161024 170754 13.60 5.10 20161024 170755 13.60 5.10 20161024 170756 13.59 5.09 20161024 170757 13.57 5.09 20161024 170758 13.55 5.09 20161024 170759 13.53 5.09 20161024 170800 13.51 5.09 20161024 170801 13.49 5.08 20161024 170802 13.47 5.08 20161024 170803 13.45 5.08 20161024 170804 13.43 5.07 20161024 170805 13.40 5.07 20161024 170806 13.37 5.07 20161024 170807 13.34 5.06 20161024 170808 13.31 5.06 20161024 170809 13.29 5.05 20161024 170810 13.28 5.05 20161024 170811 13.26 5.04 20161024 170812 13.26 5.04 20161024 170813 13.26 5.03 20161024 170814 13.25 5.02 20161024 170815 13.23 5.02 20161024 170816 13.21 5.01 20161024 170817 13.20 5.01 20161024 170818 13.19 5.00 20161024 170819 13.17 4.99 20161024 170820 13.15 4.99 20161024 170821 13.13 4.98 20161024 170822 13.10 4.97 20161024 170823 13.08 4.96 20161024 170824 13.06 4.95 20161024 170825 13.03 4.94 20161024 170826 13.01 4.94 20161024 170827 12.99 4.93 20161024 170828 12.97 4.92 20161024 170829 12.96 4.91 20161024 170830 12.95 4.90 20161024 170831 12.93 4.90 20161024 170832 12.93 4.89 20161024 170833 12.92 4.88 20161024 170834 12.93 4.87 20161024 170835 12.93 4.87 20161024 170836 12.93 4.86 20161024 170837 12.93 4.85 20161024 170838 12.91 4.85 20161024 170839 12.90 4.84 20161024 170840 12.88 4.84 20161024 170841 12.87 4.83 20161024 170842 12.85 4.82 20161024 170844 12.85 4.82 20161024 170845 12.85 4.81 20161024 170846 12.86 4.81 20161024 170847 12.85 4.80 20161024 170848 12.86 4.80 20161024 170849 12.84 4.79 20161024 170850 12.84 4.79 20161024 170851 12.83 4.78 20161024 170852 12.83 4.78 20161024 170853 12.82 4.77 20161024 170854 12.82 4.77 20161024 170855 12.80 4.77 20161024 170856 12.80 4.77 20161024 170857 12.78 4.77 20161024 170858 12.76 4.76 20161024 170859 12.73 4.76 20161024 170900 12.68 4.76 20161024 170901 12.65 4.75 20161024 170902 12.59 4.75 20161024 170903 12.54 4.75 20161024 170904 12.49 4.75 20161024 170905 12.44 4.75 20161024 170906 12.39 4.75 20161024 170907 12.35 4.75 20161024 170908 12.29 4.75 20161024 170909 12.22 4.75 20161024 170910 12.17 4.74 20161024 170911 12.11 4.74 20161024 170912 12.05 4.74 20161024 170913 12.00 4.74 20161024 170914 11.93 4.74 20161024 170915 11.85 4.74 20161024 170916 11.77 4.74 20161024 170917 11.70 4.74 20161024 170918 11.61 4.74 20161024 170919 11.52 4.74 20161024 170920 11.41 4.74 20161024 170921 11.25 4.74 20161024 170922 11.08 4.74 20161024 170923 10.89 4.73 20161024 170924 10.71 4.73 20161024 170925 10.49 4.73 20161024 170926 10.27 4.72 20161024 170927 10.03 4.72 20161024 170928 9.82 4.71 20161024 170929 9.61 4.71 20161024 170930 9.47 4.71 20161024 170931 9.33 4.70 20161024 170932 9.20 4.70 20161024 170933 9.08 4.70 20161024 170935 8.97 4.69 20161024 170936 8.90 4.69 20161024 170937 8.87 4.69 20161024 170938 8.86 4.69 20161024 170939 8.90 4.69 20161024 170940 8.97 4.69 20161024 170941 9.03 4.69 20161024 170942 9.12 4.69 20161024 170943 9.21 4.70 20161024 170944 9.30 4.70 20161024 170945 9.40 4.70 20161024 170946 9.49 4.71 20161024 170947 9.60 4.71 20161024 170948 9.69 4.72 20161024 170949 9.79 4.72 20161024 170950 9.89 4.72 20161024 170951 9.99 4.73 20161024 170952 10.09 4.73 20161024 170953 10.20 4.74 20161024 170954 10.31 4.74 20161024 170955 10.42 4.75 20161024 170956 10.50 4.75 20161024 170957 10.57 4.75 20161024 170958 10.63 4.75 20161024 170959 10.70 4.75 20161024 171000 10.76 4.75 20161024 171001 10.81 4.75 20161024 171002 10.88 4.75 20161024 171003 10.94 4.75 20161024 171004 10.99 4.75 20161024 171005 11.03 4.74 20161024 171006 11.07 4.74 20161024 171007 11.11 4.73 20161024 171008 11.15 4.73 20161024 171009 11.19 4.72 20161024 171010 11.22 4.72 20161024 171011 11.24 4.71 20161024 171012 11.25 4.70 20161024 171013 11.26 4.69 20161024 171014 11.27 4.69 20161024 171015 11.28 4.68 20161024 171016 11.29 4.66 20161024 171017 11.29 4.65 20161024 171018 11.29 4.63 20161024 171019 11.30 4.62 20161024 171020 11.30 4.61 20161024 171021 11.30 4.60 20161024 171022 11.29 4.58 20161024 171023 11.27 4.57 20161024 171024 11.25 4.55 20161024 171026 11.24 4.54 20161024 171027 11.23 4.52 20161024 171028 11.21 4.51 20161024 171029 11.20 4.49 20161024 171030 11.18 4.47 20161024 171031 11.16 4.46 20161024 171032 11.15 4.44 20161024 171033 11.14 4.43 20161024 171034 11.14 4.41 20161024 171035 11.15 4.40 20161024 171036 11.18 4.38 20161024 171037 11.21 4.37 20161024 171038 11.23 4.36 20161024 171039 11.26 4.34 20161024 171040 11.30 4.33 20161024 171041 11.31 4.32 20161024 171042 11.33 4.31 20161024 171043 11.34 4.30 20161024 171044 11.36 4.30 20161024 171045 11.39 4.29 20161024 171046 11.41 4.28 20161024 171047 11.43 4.27 20161024 171048 11.46 4.27 20161024 171049 11.48 4.26 20161024 171050 11.51 4.25 20161024 171051 11.53 4.25 20161024 171052 11.56 4.24 20161024 171053 11.59 4.24 20161024 171054 11.62 4.23 20161024 171055 11.65 4.23 20161024 171056 11.68 4.22 20161024 171057 11.71 4.22 20161024 171058 11.73 4.22 20161024 171059 11.75 4.21 20161024 171100 11.72 4.21 20161024 171101 11.68 4.20 20161024 171102 11.62 4.19 20161024 171103 11.58 4.19 20161024 171104 11.54 4.18 20161024 171105 11.48 4.18 20161024 171106 11.41 4.17 20161024 171107 11.34 4.16 20161024 171108 11.28 4.16 20161024 171109 11.22 4.15 20161024 171110 11.15 4.15 20161024 171111 11.09 4.14 20161024 171112 11.01 4.14 20161024 171113 10.94 4.13 20161024 171114 10.84 4.13 20161024 171116 10.74 4.12 20161024 171117 10.65 4.12 20161024 171118 10.53 4.12 20161024 171119 10.43 4.11 20161024 171120 10.32 4.11 20161024 171121 10.23 4.11 20161024 171122 10.11 4.10 20161024 171123 10.02 4.10 20161024 171124 9.91 4.10 20161024 171125 9.82 4.10 20161024 171126 9.70 4.10 20161024 171127 9.61 4.10 20161024 171128 9.49 4.10 20161024 171129 9.39 4.09 20161024 171130 9.24 4.09 20161024 171131 9.10 4.09 20161024 171132 8.94 4.09 20161024 171133 8.81 4.09 20161024 171134 8.65 4.09 20161024 171135 8.52 4.09 20161024 171136 8.36 4.09 20161024 171137 8.23 4.10 20161024 171138 8.07 4.10 20161024 171139 7.95 4.10 20161024 171140 7.80 4.10 20161024 171141 7.67 4.10 20161024 171142 7.58 4.10 20161024 171143 7.45 4.10 20161024 171144 7.40 4.10 20161024 171145 7.35 4.10 20161024 171146 7.31 4.11 20161024 171147 7.26 4.11 20161024 171148 7.22 4.11 20161024 171149 7.20 4.12 20161024 171150 7.18 4.12 20161024 171151 7.17 4.13 20161024 171152 7.17 4.13 20161024 171153 7.18 4.13 20161024 171154 7.21 4.14 20161024 171155 7.24 4.14 20161024 171157 7.33 4.15 20161024 171158 7.51 4.16 20161024 171159 7.69 4.17 20161024 171200 7.91 4.18 20161024 171201 8.15 4.19 20161024 171202 8.35 4.20 20161024 171203 8.59 4.21 20161024 171204 8.81 4.21 20161024 171205 9.00 4.22 20161024 171207 9.23 4.23 20161024 171208 9.45 4.24 20161024 171209 9.62 4.25 20161024 171210 9.84 4.26 20161024 171211 10.04 4.27 20161024 171212 10.20 4.28 20161024 171213 10.29 4.29 20161024 171214 10.37 4.30 20161024 171215 10.43 4.31 20161024 171216 10.50 4.32 20161024 171217 10.56 4.33 20161024 171218 10.61 4.34 20161024 171219 10.65 4.35 20161024 171220 10.70 4.36 20161024 171221 10.76 4.37 20161024 171222 10.81 4.37 20161024 171223 10.85 4.38 20161024 171224 10.90 4.39 20161024 171225 10.95 4.40 20161024 171226 11.01 4.41 20161024 171227 11.05 4.41 20161024 171228 11.11 4.42 20161024 171229 11.17 4.43 20161024 171230 11.22 4.43 20161024 171231 11.27 4.44 20161024 171232 11.33 4.44 20161024 171233 11.38 4.45 20161024 171234 11.44 4.46 20161024 171235 11.49 4.46 20161024 171236 11.54 4.47 20161024 171237 11.59 4.47 20161024 171238 11.65 4.48 20161024 171239 11.65 4.48 20161024 171240 11.63 4.47 20161024 171241 11.59 4.47 20161024 171242 11.55 4.46 20161024 171243 11.51 4.45 20161024 171244 11.46 4.44 20161024 171245 11.42 4.44 20161024 171246 11.37 4.43 20161024 171247 11.32 4.42 20161024 171248 11.26 4.41 20161024 171249 11.20 4.40 20161024 171250 11.14 4.39 20161024 171251 11.07 4.38 20161024 171252 11.02 4.37 20161024 171253 10.92 4.36 20161024 171254 10.82 4.35 20161024 171255 10.72 4.34 20161024 171256 10.63 4.33 20161024 171258 10.55 4.32 20161024 171259 10.47 4.31 20161024 171300 10.43 4.30 20161024 171301 10.37 4.29 20161024 171302 10.31 4.28 20161024 171303 10.26 4.27 20161024 171304 10.22 4.26 20161024 171305 10.17 4.24 20161024 171306 10.14 4.23 20161024 171307 10.13 4.22 20161024 171308 10.12 4.22 20161024 171309 10.12 4.21 20161024 171310 10.12 4.20 20161024 171311 10.11 4.19 20161024 171312 10.11 4.18 20161024 171313 10.12 4.17 20161024 171314 10.14 4.15 20161024 171315 10.17 4.14 20161024 171316 10.22 4.13 20161024 171317 10.28 4.12 20161024 171318 10.35 4.10 20161024 171319 10.40 4.09 20161024 171320 10.43 4.07 20161024 171321 10.45 4.06 20161024 171322 10.44 4.04 20161024 171323 10.44 4.03 20161024 171324 10.42 4.01 20161024 171325 10.41 3.99 20161024 171326 10.38 3.98 20161024 171327 10.36 3.96 20161024 171328 10.34 3.94 20161024 171329 10.32 3.92 20161024 171330 10.29 3.90 20161024 171331 10.25 3.88 20161024 171332 10.21 3.86 20161024 171333 10.16 3.84 20161024 171334 10.11 3.82 20161024 171335 10.06 3.80 20161024 171336 10.01 3.78 20161024 171337 9.95 3.76 20161024 171338 9.89 3.74 20161024 171339 9.83 3.72 20161024 171340 9.79 3.70 20161024 171341 9.75 3.68 20161024 171342 9.71 3.66 20161024 171343 9.69 3.64 20161024 171344 9.69 3.62 20161024 171345 9.73 3.60 20161024 171346 9.77 3.59 20161024 171348 9.81 3.57 20161024 171349 9.85 3.55 20161024 171350 9.90 3.54 20161024 171351 9.96 3.52 20161024 171352 10.02 3.51 20161024 171353 10.09 3.49 20161024 171354 10.17 3.48 20161024 171355 10.25 3.47 20161024 171356 10.34 3.45 20161024 171357 10.43 3.44 20161024 171358 10.61 3.43 20161024 171359 10.76 3.42 20161024 171400 10.94 3.41 20161024 171401 11.09 3.40 20161024 171402 11.26 3.39 20161024 171403 11.40 3.37 20161024 171404 11.55 3.36 20161024 171405 11.71 3.35 20161024 171406 11.86 3.33 20161024 171407 11.90 3.30 20161024 171408 11.92 3.27 20161024 171409 11.90 3.24 20161024 171410 11.83 3.20 20161024 171411 11.76 3.17 20161024 171412 11.70 3.13 20161024 171413 11.63 3.09 20161024 171414 11.57 3.06 20161024 171415 11.50 3.02 20161024 171416 11.48 2.94 20161024 171417 11.52 2.83 20161024 173232 7.37 1.40 20161024 173233 7.33 1.42 20161024 173234 7.28 1.44 20161024 173235 7.24 1.46 20161024 173236 7.20 1.49 20161024 173237 7.17 1.51 20161024 173238 7.15 1.52 20161024 173239 7.13 1.55 20161024 173240 7.11 1.56 20161024 173241 7.10 1.58 20161024 173242 7.07 1.60 20161024 173243 7.04 1.61 20161024 173244 7.00 1.61 20161024 173245 6.95 1.62 20161024 173246 6.91 1.63 20161024 173247 6.87 1.64 20161024 173248 6.83 1.65 20161024 173249 6.79 1.66 20161024 173250 6.75 1.67 20161024 173251 6.71 1.68 20161024 173252 6.69 1.68 20161024 173253 6.68 1.69 20161024 173254 6.67 1.70 20161024 173255 6.66 1.71 20161024 173256 6.65 1.72 20161024 173257 6.64 1.73 20161024 173258 6.63 1.73 20161024 173259 6.61 1.74 20161024 173301 6.60 1.75 20161024 173302 6.59 1.76 20161024 173303 6.58 1.76 20161024 173304 6.57 1.77 20161024 173305 6.56 1.77 20161024 173306 6.55 1.78 20161024 173307 6.54 1.78 20161024 173308 6.53 1.78 20161024 173309 6.53 1.78 20161024 173310 6.52 1.79 20161024 173311 6.52 1.79 20161024 173312 6.51 1.79 20161024 173313 6.51 1.79 20161024 173314 6.50 1.80 20161024 173315 6.48 1.80 20161024 173316 6.47 1.80 20161024 173317 6.46 1.80 20161024 173318 6.45 1.80 20161024 173319 6.44 1.80 20161024 173320 6.44 1.80 20161024 173321 6.43 1.80 20161024 173322 6.43 1.80 20161024 173323 6.43 1.80 20161024 173324 6.42 1.80 20161024 173325 6.41 1.80 20161024 173326 6.40 1.80 20161024 173327 6.39 1.80 20161024 173328 6.38 1.80 20161024 173329 6.36 1.80 20161024 173330 6.35 1.80 20161024 173331 6.33 1.80 20161024 173332 6.31 1.80 20161024 173333 6.29 1.80 20161024 173334 6.28 1.80 20161024 173335 6.27 1.79 20161024 173336 6.25 1.79 20161024 173337 6.24 1.79 20161024 173338 6.23 1.79 20161024 173339 6.22 1.79 20161024 173340 6.20 1.79 20161024 173341 6.19 1.79 20161024 173342 6.18 1.79 20161024 173343 6.18 1.78 20161024 173344 6.17 1.78 20161024 173345 6.16 1.78 20161024 173346 6.15 1.78 20161024 173347 6.14 1.77 20161024 173348 6.13 1.77 20161024 173349 6.11 1.77 20161024 173350 6.10 1.77 20161024 173352 6.08 1.76 20161024 173353 6.06 1.76 20161024 173354 6.04 1.76 20161024 173355 6.02 1.76 20161024 173356 5.99 1.75 20161024 173357 5.96 1.75 20161024 173358 5.94 1.75 20161024 173359 5.91 1.75 20161024 173400 5.88 1.75 20161024 173401 5.86 1.74 20161024 173402 5.83 1.74 20161024 173403 5.80 1.74 20161024 173404 5.77 1.74 20161024 173405 5.74 1.73 20161024 173406 5.71 1.73 20161024 173407 5.67 1.73 20161024 173408 5.64 1.73 20161024 173409 5.61 1.72 20161024 173410 5.57 1.72 20161024 173411 5.53 1.72 20161024 173412 5.50 1.72 20161024 173413 5.46 1.71 20161024 173414 5.42 1.71 20161024 173415 5.39 1.71 20161024 173416 5.35 1.71 20161024 173417 5.32 1.70 20161024 173418 5.28 1.70 20161024 173419 5.25 1.70 20161024 173420 5.21 1.70 20161024 173421 5.18 1.70 20161024 173422 5.14 1.69 20161024 173423 5.10 1.69 20161024 173424 5.07 1.69 20161024 173425 5.03 1.69 20161024 173426 4.99 1.69 20161024 173427 4.96 1.69 20161024 173428 4.92 1.69 20161024 173429 4.89 1.69 20161024 173430 4.85 1.69 20161024 173431 4.81 1.68 20161024 173432 4.77 1.68 20161024 173433 4.74 1.68 20161024 173434 4.71 1.68 20161024 173435 4.67 1.68 20161024 173436 4.64 1.68 20161024 173437 4.60 1.68 20161024 173438 4.57 1.68 20161024 173439 4.54 1.68 20161024 173440 4.51 1.68 20161024 173442 4.48 1.68 20161024 173443 4.44 1.68 20161024 173444 4.41 1.68 20161024 173445 4.39 1.68 20161024 173446 4.37 1.69 20161024 173447 4.36 1.69 20161024 173448 4.35 1.69 20161024 173449 4.34 1.69 20161024 173450 4.33 1.69 20161024 173451 4.32 1.69 20161024 173452 4.31 1.69 20161024 173453 4.30 1.70 20161024 173454 4.29 1.70 20161024 173455 4.27 1.70 20161024 173456 4.26 1.70 20161024 173457 4.25 1.70 20161024 173458 4.23 1.70 20161024 173459 4.22 1.70 20161024 173500 4.21 1.71 20161024 173501 4.21 1.71 20161024 173502 4.20 1.71 20161024 173503 4.19 1.71 20161024 173504 4.18 1.71 20161024 173505 4.16 1.71 20161024 173506 4.13 1.71 20161024 173507 4.09 1.71 20161024 173508 4.05 1.72 20161024 173509 4.00 1.72 20161024 173511 3.92 1.72 20161024 173512 3.88 1.72 20161024 173513 3.84 1.72 20161024 173514 3.80 1.72 20161024 173515 3.77 1.72 20161024 173516 3.76 1.73 20161024 173517 3.75 1.73 20161024 173518 3.74 1.73 20161024 173519 3.73 1.73 20161024 173520 3.73 1.73 20161024 173521 3.72 1.74 20161024 173522 3.72 1.74 20161024 173523 3.72 1.74 20161024 173524 3.73 1.74 20161024 173525 3.76 1.75 20161024 173526 3.82 1.75 20161024 173528 3.96 1.76 20161024 173529 4.03 1.76 20161024 173530 4.11 1.77 20161024 173531 4.18 1.78 20161024 173533 4.26 1.78 20161024 173534 4.34 1.79 20161024 173535 4.42 1.79 20161024 173536 4.50 1.80 20161024 173537 4.59 1.80 20161024 173538 4.67 1.81 20161024 173539 4.74 1.81 20161024 173540 4.82 1.82 20161024 173541 4.90 1.83 20161024 173542 4.97 1.83 20161024 173543 5.05 1.84 20161024 173544 5.12 1.84 20161024 173545 5.20 1.85 20161024 173546 5.27 1.86 20161024 173547 5.32 1.86 20161024 173548 5.37 1.87 20161024 173549 5.43 1.88 20161024 173550 5.48 1.88 20161024 173551 5.54 1.89 20161024 173552 5.60 1.89 20161024 173553 5.65 1.90 20161024 173554 5.71 1.91 20161024 173555 5.76 1.91 20161024 173556 5.83 1.92 20161024 173557 5.93 1.93 20161024 173558 6.03 1.93 20161024 173559 6.13 1.94 20161024 173601 6.34 1.95 20161024 173602 6.46 1.95 20161024 173603 6.57 1.96 20161024 173604 6.67 1.96 20161024 173605 6.77 1.97 20161024 173607 6.85 1.98 20161024 173608 6.86 1.98 20161024 173609 6.88 1.98 20161024 173611 6.93 1.99 20161024 173613 7.00 2.00 20161024 173614 7.03 2.00 20161024 173616 7.10 2.00 20161024 173617 7.10 2.00 20161024 173618 7.10 2.01 20161024 173619 7.10 2.01 20161024 173620 7.10 2.01 20161024 173621 7.09 2.01 20161024 173623 7.08 2.01 20161024 173624 7.07 2.01 20161024 173625 7.06 2.01 20161024 173626 7.05 2.01 20161024 173627 7.05 2.01 20161024 173628 7.06 2.01 20161024 173629 7.06 2.00 20161024 173630 7.06 2.00 20161024 173631 7.05 2.00 20161024 173632 7.03 2.00 20161024 173633 7.01 2.00 20161024 173634 6.99 1.99 20161024 173635 6.96 1.99 20161024 173636 6.92 1.99 20161024 173637 6.89 1.99 20161024 173638 6.89 1.99 20161024 173639 6.89 1.99 20161024 173640 6.88 1.98 20161024 173641 6.88 1.98 20161024 173642 6.87 1.98 20161024 173643 6.87 1.98 20161024 173644 6.87 1.98 20161024 173645 6.87 1.98 20161024 173646 6.88 1.98 20161024 173647 6.88 1.98 20161024 173648 6.92 1.98 20161024 173649 6.96 1.98 20161024 173650 7.01 1.98 20161024 173651 7.06 1.98 20161024 173652 7.12 1.98 20161024 173653 7.17 1.98 20161024 173654 7.24 1.98 20161024 173655 7.31 1.98 20161024 173656 7.38 1.98 20161024 173657 7.45 1.98 20161024 173658 7.50 1.98 20161024 173659 7.55 1.97 20161024 173700 7.60 1.97 20161024 173701 7.64 1.97 20161024 173702 7.68 1.97 20161024 173703 7.71 1.97 20161024 173704 7.74 1.96 20161024 173705 7.76 1.96 20161024 173706 7.79 1.96 20161024 173707 7.81 1.96 20161024 173708 7.81 1.95 20161024 173709 7.81 1.95 20161024 173710 7.81 1.95 20161024 173711 7.81 1.95 20161024 173712 7.81 1.95 20161024 173714 7.82 1.94 20161024 173715 7.82 1.94 20161024 173716 7.82 1.94 20161024 173717 7.82 1.94 20161024 173718 7.82 1.94 20161024 173719 7.83 1.93 20161024 173720 7.84 1.93 20161024 173721 7.85 1.93 20161024 173722 7.86 1.93 20161024 173723 7.87 1.93 20161024 173724 7.87 1.93 20161024 173725 7.87 1.93 20161024 173726 7.88 1.93 20161024 173727 7.88 1.92 20161024 173728 7.89 1.92 20161024 173729 7.89 1.92 20161024 173730 7.89 1.92 20161024 173731 7.89 1.92 20161024 173732 7.90 1.92 20161024 173733 7.90 1.91 20161024 173734 7.91 1.91 20161024 173735 7.91 1.91 20161024 173736 7.92 1.91 20161024 173737 7.92 1.91 20161024 173738 7.93 1.90 20161024 173739 7.93 1.90 20161024 173740 7.94 1.90 20161024 173741 7.95 1.90 20161024 173742 7.95 1.90 20161024 173743 7.95 1.89 20161024 173744 7.96 1.89 20161024 173745 7.96 1.89 20161024 173746 7.96 1.89 20161024 173747 7.97 1.88 20161024 173748 7.97 1.88 20161024 173749 7.96 1.88 20161024 173750 7.95 1.87 20161024 173751 7.94 1.87 20161024 173752 7.94 1.87 20161024 173753 7.93 1.87 20161024 173754 7.92 1.87 20161024 173755 7.92 1.87 20161024 173756 7.91 1.86 20161024 173757 7.91 1.86 20161024 173758 7.91 1.86 20161024 173759 7.90 1.86 20161024 173800 7.90 1.86 20161024 173801 7.90 1.86 20161024 173802 7.89 1.86 20161024 173803 7.89 1.86 20161024 173805 7.89 1.86 20161024 173806 7.88 1.86 20161024 173807 7.88 1.86 20161024 173808 7.87 1.85 20161024 173809 7.87 1.85 20161024 173810 7.87 1.85 20161024 173811 7.87 1.85 20161024 173812 7.87 1.86 20161024 173813 7.88 1.86 20161024 173814 7.88 1.86 20161024 173815 7.89 1.86 20161024 173816 7.89 1.86 20161024 173817 7.90 1.86 20161024 173818 7.90 1.86 20161024 173819 7.91 1.86 20161024 173820 7.91 1.86 20161024 173821 7.92 1.86 20161024 173822 7.94 1.86 20161024 173823 7.95 1.86 20161024 173824 7.96 1.86 20161024 173825 7.97 1.86 20161024 173826 7.98 1.86 20161024 173827 8.00 1.86 20161024 173828 8.01 1.86 20161024 173829 8.03 1.86 20161024 173830 8.04 1.86 20161024 173831 8.05 1.87 20161024 173832 8.07 1.86 20161024 173833 8.08 1.86 20161024 173834 8.10 1.86 20161024 173835 8.11 1.86 20161024 173836 8.13 1.86 20161024 173837 8.15 1.86 20161024 173838 8.16 1.86 20161024 173839 8.18 1.86 20161024 173840 8.19 1.86 20161024 173841 8.19 1.86 20161024 173842 8.19 1.86 20161024 173843 8.18 1.86 20161024 173844 8.18 1.86 20161024 173845 8.18 1.86 20161024 173846 8.17 1.86 20161024 173847 8.17 1.85 20161024 173848 8.16 1.85 20161024 173849 8.16 1.85 20161024 173850 8.15 1.85 20161024 173851 8.14 1.85 20161024 173852 8.14 1.85 20161024 173853 8.14 1.84 20161024 173855 8.14 1.84 20161024 173856 8.14 1.84 20161024 173857 8.15 1.84 20161024 173858 8.15 1.84 20161024 173859 8.16 1.84 20161024 173900 8.17 1.84 20161024 173901 8.18 1.84 20161024 173902 8.22 1.84 20161024 173903 8.25 1.84 20161024 173904 8.29 1.84 20161024 173905 8.32 1.85 20161024 173906 8.36 1.85 20161024 173907 8.40 1.85 20161024 173908 8.43 1.85 20161024 173909 8.46 1.85 20161024 173910 8.49 1.86 20161024 173911 8.52 1.86 20161024 173912 8.49 1.86 20161024 173913 8.45 1.86 20161024 173914 8.42 1.86 20161024 173915 8.38 1.86 20161024 173916 8.34 1.86 20161024 173917 8.30 1.86 20161024 173918 8.26 1.86 20161024 173919 8.22 1.86 20161024 173920 8.17 1.86 20161024 173921 8.12 1.86 20161024 173922 8.07 1.86 20161024 173923 8.02 1.86 20161024 173924 7.98 1.86 20161024 173925 7.93 1.86 20161024 173926 7.88 1.86 20161024 173927 7.83 1.86 20161024 173928 7.79 1.86 20161024 173929 7.74 1.86 20161024 173930 7.70 1.86 20161024 173931 7.65 1.86 20161024 173932 7.63 1.86 20161024 173933 7.62 1.87 20161024 173934 7.61 1.87 20161024 173935 7.60 1.87 20161024 173936 7.59 1.87 20161024 173937 7.59 1.88 20161024 173938 7.58 1.88 20161024 173939 7.57 1.88 20161024 173940 7.56 1.89 20161024 173941 7.56 1.89 20161024 173942 7.55 1.89 20161024 173943 7.54 1.90 20161024 173944 7.53 1.90 20161024 173946 7.51 1.91 20161024 173947 7.50 1.91 20161024 173948 7.48 1.92 20161024 173949 7.46 1.92 20161024 173950 7.44 1.93 20161024 173951 7.42 1.93 20161024 173952 7.39 1.94 20161024 173953 7.39 1.94 20161024 173954 7.40 1.95 20161024 173955 7.42 1.95 20161024 173956 7.45 1.96 20161024 173957 7.48 1.96 20161024 173958 7.51 1.97 20161024 173959 7.55 1.98 20161024 174000 7.59 1.98 20161024 174001 7.63 1.99 20161024 174002 7.68 1.99 20161024 174003 7.75 2.00 20161024 174004 7.86 2.01 20161024 174005 7.98 2.02 20161024 174006 8.07 2.03 20161024 174007 8.19 2.04 20161024 174008 8.31 2.05 20161024 174009 8.43 2.06 20161024 174010 8.55 2.07 20161024 174011 8.67 2.08 20161024 174012 8.79 2.09 20161024 174013 8.91 2.10 20161024 174014 8.98 2.11 20161024 174015 9.05 2.12 20161024 174016 9.12 2.14 20161024 174017 9.18 2.15 20161024 174018 9.22 2.16 20161024 174019 9.28 2.18 20161024 174020 9.34 2.19 20161024 174021 9.38 2.20 20161024 174022 9.41 2.22 20161024 174023 9.45 2.23 20161024 174024 9.42 2.24 20161024 174025 9.38 2.26 20161024 174026 9.35 2.27 20161024 174027 9.31 2.29 20161024 174028 9.28 2.30 20161024 174029 9.25 2.31 20161024 174030 9.22 2.32 20161024 174031 9.18 2.34 20161024 174032 9.14 2.35 20161024 174033 9.11 2.36 20161024 174034 9.07 2.37 20161024 174036 9.04 2.38 20161024 174037 9.01 2.39 20161024 174038 8.98 2.40 20161024 174039 8.94 2.41 20161024 174040 8.91 2.42 20161024 174041 8.88 2.43 20161024 174042 8.85 2.44 20161024 174043 8.82 2.45 20161024 174044 8.78 2.45 20161024 174045 8.74 2.46 20161024 174046 8.69 2.46 20161024 174047 8.64 2.46 20161024 174048 8.59 2.46 20161024 174049 8.54 2.47 20161024 174050 8.50 2.47 20161024 174051 8.46 2.47 20161024 174052 8.41 2.47 20161024 174053 8.37 2.47 20161024 174054 8.32 2.47 20161024 174055 8.28 2.47 20161024 174056 8.24 2.48 20161024 174057 8.21 2.48 20161024 174058 8.18 2.48 20161024 174059 8.15 2.48 20161024 174100 8.13 2.48 20161024 174101 8.10 2.48 20161024 174102 8.08 2.49 20161024 174103 8.05 2.49 20161024 174104 8.03 2.49 20161024 174105 8.02 2.49 20161024 174106 8.00 2.50 20161024 174107 7.99 2.50 20161024 174108 7.97 2.50 20161024 174109 7.95 2.50 20161024 174110 7.94 2.51 20161024 174111 7.92 2.51 20161024 174112 7.90 2.51 20161024 174113 7.89 2.52 20161024 174114 7.87 2.52 20161024 174115 7.86 2.52 20161024 174116 7.87 2.53 20161024 174117 7.89 2.53 20161024 174118 7.90 2.54 20161024 174119 7.92 2.54 20161024 174120 7.93 2.55 20161024 174121 7.96 2.55 20161024 174122 7.98 2.56 20161024 174123 8.00 2.56 20161024 174124 8.03 2.56 20161024 174125 8.05 2.57 20161024 174127 8.10 2.58 20161024 174128 8.13 2.58 20161024 174129 8.18 2.59 20161024 174130 8.22 2.59 20161024 174131 8.28 2.60 20161024 174132 8.33 2.61 20161024 174133 8.38 2.62 20161024 174134 8.44 2.62 20161024 174135 8.49 2.63 20161024 174136 8.53 2.64 20161024 174137 8.58 2.65 20161024 174138 8.63 2.66 20161024 174139 8.67 2.66 20161024 174140 8.72 2.67 20161024 174141 8.78 2.68 20161024 174142 8.83 2.69 20161024 174143 8.88 2.70 20161024 174144 8.93 2.71 20161024 174145 8.99 2.72 20161024 174146 9.04 2.73 20161024 174147 9.10 2.74 20161024 174148 9.14 2.75 20161024 174149 9.17 2.76 20161024 174150 9.21 2.77 20161024 174151 9.24 2.77 20161024 174152 9.28 2.78 20161024 174153 9.32 2.80 20161024 174154 9.35 2.81 20161024 174155 9.39 2.82 20161024 174156 9.43 2.83 20161024 174157 9.47 2.84 20161024 174158 9.52 2.85 20161024 174159 9.56 2.86 20161024 174200 9.61 2.87 20161024 174201 9.66 2.88 20161024 174202 9.71 2.89 20161024 174203 9.76 2.90 20161024 174204 9.82 2.91 20161024 174205 9.87 2.92 20161024 174206 9.92 2.93 20161024 174207 9.98 2.95 20161024 174208 10.02 2.96 20161024 174209 10.06 2.97 20161024 174210 10.09 2.98 20161024 174211 10.12 3.00 20161024 174212 10.16 3.01 20161024 174213 10.18 3.02 20161024 174214 10.21 3.03 20161024 174215 10.24 3.05 20161024 174216 10.27 3.06 20161024 174218 10.30 3.08 20161024 174219 10.31 3.09 20161024 174220 10.32 3.10 20161024 174221 10.33 3.11 20161024 174222 10.33 3.12 20161024 174223 10.33 3.13 20161024 174224 10.33 3.14 20161024 174225 10.33 3.16 20161024 174226 10.33 3.17 20161024 174227 10.33 3.18 20161024 174228 10.32 3.19 20161024 174229 10.32 3.21 20161024 174230 10.30 3.22 20161024 174231 10.29 3.24 20161024 174232 10.28 3.25 20161024 174233 10.27 3.27 20161024 174234 10.26 3.28 20161024 174235 10.24 3.30 20161024 174236 10.23 3.32 20161024 174237 10.22 3.33 20161024 174238 10.20 3.35 20161024 174239 10.20 3.37 20161024 174240 10.20 3.38 20161024 174241 10.20 3.41 20161024 174242 10.20 3.42 20161024 174243 10.21 3.44 20161024 174244 10.21 3.46 20161024 174245 10.22 3.48 20161024 174246 10.22 3.50 20161024 174247 10.22 3.52 20161024 174248 10.23 3.54 20161024 174249 10.23 3.56 20161024 174250 10.24 3.58 20161024 174251 10.26 3.60 20161024 174252 10.28 3.62 20161024 174253 10.30 3.64 20161024 174254 10.32 3.67 20161024 174255 10.35 3.69 20161024 174256 10.37 3.71 20161024 174257 10.39 3.73 20161024 174258 10.41 3.75 20161024 174259 10.43 3.77 20161024 174300 10.45 3.79 20161024 174301 10.48 3.81 20161024 174302 10.51 3.83 20161024 174303 10.54 3.84 20161024 174304 10.56 3.86 20161024 174305 10.59 3.88 20161024 174306 10.62 3.90 20161024 174308 10.65 3.91 20161024 174309 10.68 3.93 20161024 174310 10.70 3.95 20161024 174311 10.73 3.97 20161024 174312 10.75 3.99 20161024 174313 10.76 4.00 20161024 174314 10.78 4.02 20161024 174315 10.79 4.03 20161024 174316 10.81 4.05 20161024 174317 10.84 4.06 20161024 174318 10.87 4.08 20161024 174319 10.89 4.09 20161024 174320 10.92 4.11 20161024 174321 10.95 4.12 20161024 174322 10.97 4.13 20161024 174323 10.99 4.15 20161024 174324 11.00 4.16 20161024 174325 11.02 4.17 20161024 174326 11.03 4.18 20161024 174327 11.05 4.20 20161024 174328 11.07 4.21 20161024 174329 11.08 4.22 20161024 174330 11.11 4.24 20161024 174331 11.12 4.25 20161024 174332 11.15 4.26 20161024 174333 11.17 4.28 20161024 174334 11.17 4.29 20161024 174335 11.18 4.30 20161024 174336 11.17 4.30 20161024 174337 11.17 4.32 20161024 174338 11.17 4.33 20161024 174339 11.17 4.33 20161024 174340 11.17 4.35 20161024 174341 11.18 4.36 20161024 174342 11.19 4.36 20161024 174343 11.19 4.37 20161024 174344 11.19 4.38 20161024 174345 11.19 4.39 20161024 174346 11.19 4.40 20161024 174347 11.19 4.40 20161024 174348 11.19 4.41 20161024 174349 11.19 4.42 20161024 174350 11.18 4.42 20161024 174351 11.18 4.43 20161024 174352 11.18 4.44 20161024 174353 11.17 4.44 20161024 174354 11.21 4.45 20161024 174355 11.24 4.45 20161024 174356 11.28 4.46 20161024 174357 11.32 4.46 20161024 174359 11.36 4.47 20161024 174400 11.40 4.47 20161024 174401 11.43 4.48 20161024 174402 11.47 4.48 20161024 174403 11.51 4.49 20161024 174404 11.54 4.49 20161024 174405 11.57 4.49 20161024 174406 11.60 4.50 20161024 174407 11.62 4.50 20161024 174408 11.64 4.50 20161024 174409 11.66 4.50 20161024 174410 11.69 4.50 20161024 174411 11.70 4.50 20161024 174412 11.72 4.50 20161024 174413 11.75 4.50 20161024 174414 11.77 4.50 20161024 174415 11.78 4.50 20161024 174416 11.78 4.50 20161024 174417 11.77 4.50 20161024 174418 11.76 4.50 20161024 174419 11.76 4.50 20161024 174420 11.75 4.50 20161024 174421 11.74 4.49 20161024 174422 11.73 4.49 20161024 174423 11.72 4.49 20161024 174424 11.71 4.49 20161024 174425 11.70 4.48 20161024 174426 11.69 4.48 20161024 174427 11.68 4.48 20161024 174428 11.67 4.47 20161024 174429 11.66 4.47 20161024 174430 11.66 4.47 20161024 174431 11.66 4.47 20161024 174432 11.65 4.46 20161024 174433 11.64 4.46 20161024 174434 11.64 4.46 20161024 174435 11.64 4.45 20161024 174436 11.64 4.45 20161024 174437 11.63 4.44 20161024 174438 11.63 4.44 20161024 174439 11.64 4.44 20161024 174440 11.64 4.43 20161024 174441 11.64 4.43 20161024 174442 11.65 4.42 20161024 174443 11.65 4.42 20161024 174444 11.65 4.41 20161024 174445 11.65 4.41 20161024 174446 11.66 4.40 20161024 174447 11.66 4.40 20161024 174448 11.66 4.39 20161024 174450 11.66 4.39 20161024 174451 11.65 4.38 20161024 174452 11.66 4.38 20161024 174453 11.66 4.37 20161024 174454 11.66 4.36 20161024 174455 11.66 4.36 20161024 174456 11.66 4.35 20161024 174457 11.66 4.34 20161024 174458 11.67 4.34 20161024 174459 11.66 4.33 20161024 174500 11.66 4.32 20161024 174501 11.65 4.31 20161024 174502 11.65 4.31 20161024 174503 11.65 4.30 20161024 174504 11.64 4.29 20161024 174505 11.63 4.28 20161024 174506 11.63 4.28 20161024 174507 11.62 4.27 20161024 174508 11.60 4.26 20161024 174509 11.60 4.25 20161024 174510 11.60 4.24 20161024 174511 11.60 4.23 20161024 174512 11.59 4.22 20161024 174513 11.59 4.21 20161024 174514 11.59 4.20 20161024 174515 11.58 4.19 20161024 174516 11.57 4.18 20161024 174517 11.57 4.17 20161024 174518 11.56 4.16 20161024 174519 11.55 4.15 20161024 174520 11.54 4.15 20161024 174521 11.53 4.14 20161024 174522 11.51 4.13 20161024 174523 11.50 4.12 20161024 174524 11.49 4.11 20161024 174525 11.49 4.09 20161024 174526 11.49 4.08 20161024 174527 11.49 4.07 20161024 174528 11.49 4.05 20161024 174529 11.49 4.03 20161024 174530 11.48 4.02 20161024 174531 11.48 4.00 20161024 174532 11.47 3.98 20161024 174533 11.45 3.97 20161024 174534 11.44 3.95 20161024 174535 11.43 3.93 20161024 174536 11.41 3.90 20161024 174537 11.40 3.88 20161024 174538 11.37 3.86 20161024 174540 11.35 3.84 20161024 174541 11.33 3.82 20161024 174542 11.29 3.80 20161024 174543 11.25 3.79 20161024 174544 11.22 3.78 20161024 174545 11.20 3.77 20161024 174546 11.17 3.76 20161024 174547 11.15 3.76 20161024 174548 11.14 3.75 20161024 174549 11.12 3.75 20161024 174550 11.13 3.74 20161024 174551 11.13 3.74 20161024 174552 11.13 3.74 20161024 174553 11.11 3.75 20161024 174554 11.11 3.76 20161024 174555 11.09 3.78 20161024 174556 11.08 3.80 20161024 174557 11.08 3.82 20161024 174558 10.95 3.80 20161024 174559 10.72 3.78 20161024 174600 10.49 3.75 20161024 174601 10.25 3.74 20161024 174602 10.01 3.74 20161024 174603 9.77 3.74 20161024 174607 9.24 3.87 20161024 174608 9.22 3.93 20161024 174609 9.22 3.98 20161024 174610 9.26 4.05 20161024 174611 9.37 4.14 20161024 174612 9.48 4.21 20161024 174613 9.66 4.30 20161024 174614 9.81 4.37 20161024 174615 9.83 4.37 20161024 174616 9.83 4.37 20161024 174617 9.85 4.37 20161024 174618 9.86 4.37 20161024 174619 9.88 4.38 20161024 174620 9.89 4.38 20161024 174621 9.90 4.38 20161024 174622 9.90 4.38 20161024 174623 9.93 4.38 20161024 174624 9.94 4.38 20161024 174625 9.93 4.39 20161024 174626 9.94 4.40 20161024 174627 9.95 4.41 20161024 174628 9.95 4.42 20161024 174629 9.96 4.43 20161024 174631 9.97 4.44 20161024 174632 9.98 4.45 20161024 174633 9.98 4.45 20161024 174634 9.99 4.46 20161024 174635 10.00 4.47 20161024 174636 10.00 4.48 20161024 174637 10.00 4.47 20161024 174638 9.99 4.47 20161024 174639 9.97 4.46 20161024 174640 9.98 4.46 20161024 174641 9.96 4.45 20161024 174642 9.94 4.44 20161024 174643 9.95 4.44 20161024 174644 9.94 4.43 20161024 174645 9.92 4.42 20161024 174646 9.92 4.42 20161024 174647 9.90 4.41 20161024 174648 9.88 4.41 20161024 174649 9.86 4.41 20161024 174650 9.83 4.40 20161024 174651 9.83 4.40 20161024 174652 9.80 4.39 20161024 174653 9.79 4.39 20161024 174654 9.77 4.39 20161024 174655 9.75 4.38 20161024 174656 9.75 4.38 20161024 174657 9.73 4.37 20161024 174658 9.74 4.37 20161024 174659 9.71 4.36 20161024 174700 9.68 4.35 20161024 174701 9.68 4.35 20161024 174702 9.65 4.34 20161024 174703 9.64 4.34 20161024 174704 9.62 4.33 20161024 174705 9.60 4.33 20161024 174706 9.59 4.32 20161024 174707 9.57 4.31 20161024 174708 9.56 4.31 20161024 174709 9.55 4.30 20161024 174710 9.53 4.30 20161024 174711 9.52 4.29 20161024 174712 9.49 4.28 20161024 174713 9.49 4.28 20161024 174714 9.46 4.27 20161024 174715 9.45 4.26 20161024 174716 9.41 4.26 20161024 174717 9.40 4.25 20161024 174718 9.37 4.24 20161024 174719 9.35 4.23 20161024 174721 9.33 4.23 20161024 174722 9.30 4.22 20161024 174723 9.29 4.22 20161024 174724 9.25 4.21 20161024 174725 9.25 4.20 20161024 174726 9.22 4.19 20161024 174727 9.20 4.19 20161024 174728 9.20 4.18 20161024 174729 9.16 4.17 20161024 174730 9.12 4.17 20161024 174731 9.07 4.16 20161024 174732 9.03 4.15 20161024 174733 8.97 4.14 20161024 174734 8.93 4.13 20161024 174735 8.87 4.12 20161024 174736 8.81 4.11 20161024 174737 8.78 4.11 20161024 174738 8.73 4.10 20161024 174739 8.69 4.09 20161024 174740 8.65 4.08 20161024 174741 8.62 4.07 20161024 174742 8.57 4.06 20161024 174743 8.54 4.06 20161024 174744 8.48 4.05 20161024 174745 8.44 4.04 20161024 174746 8.39 4.03 20161024 174747 8.35 4.03 20161024 174748 8.30 4.02 20161024 174749 8.26 4.01 20161024 174750 8.22 4.00 20161024 174751 8.17 3.99 20161024 174752 8.15 3.98 20161024 174753 8.10 3.97 20161024 174754 8.07 3.97 20161024 174755 8.03 3.96 20161024 174756 7.99 3.95 20161024 174757 7.94 3.94 20161024 174758 7.91 3.94 20161024 174759 7.87 3.93 20161024 174800 7.84 3.93 20161024 174801 7.80 3.92 20161024 174802 7.77 3.91 20161024 174803 7.73 3.90 20161024 174804 7.71 3.90 20161024 174805 7.68 3.89 20161024 174806 7.65 3.88 20161024 174807 7.59 3.87 20161024 174808 7.57 3.87 20161024 174809 7.52 3.86 20161024 174810 7.50 3.86 20161024 174812 7.46 3.85 20161024 174813 7.43 3.85 20161024 174814 7.40 3.84 20161024 174815 7.37 3.83 20161024 174816 7.33 3.83 20161024 174817 7.31 3.82 20161024 174818 7.28 3.82 20161024 174819 7.25 3.81 20161024 174820 7.23 3.81 20161024 174821 7.20 3.80 20161024 174822 7.18 3.80 20161024 174823 7.15 3.79 20161024 174824 7.13 3.78 20161024 174825 7.11 3.78 20161024 174826 7.10 3.77 20161024 174827 7.07 3.77 20161024 174828 7.05 3.76 20161024 174829 7.02 3.76 20161024 174830 7.00 3.75 20161024 174831 6.98 3.75 20161024 174832 6.96 3.74 20161024 174833 6.94 3.74 20161024 174834 6.93 3.73 20161024 174835 6.92 3.73 20161024 174836 6.90 3.72 20161024 174837 6.89 3.72 20161024 174839 6.86 3.71 20161024 174840 6.83 3.71 20161024 174841 6.81 3.70 20161024 174842 6.80 3.70 20161024 174843 6.77 3.70 20161024 174844 6.76 3.69 20161024 174845 6.73 3.69 20161024 174846 6.72 3.69 20161024 174847 6.69 3.68 20161024 174848 6.68 3.68 20161024 174849 6.67 3.67 20161024 174850 6.65 3.67 20161024 174851 6.63 3.66 20161024 174853 6.62 3.65 20161024 174854 6.61 3.65 20161024 174855 6.58 3.64 20161024 174856 6.57 3.64 20161024 174857 6.56 3.63 20161024 174858 6.53 3.63 20161024 174859 6.54 3.62 20161024 174900 6.52 3.61 20161024 174901 6.51 3.61 20161024 174902 6.49 3.60 20161024 174903 6.47 3.60 20161024 174904 6.47 3.59 20161024 174905 6.45 3.58 20161024 174906 6.44 3.58 20161024 174907 6.44 3.57 20161024 174908 6.44 3.56 20161024 174909 6.44 3.56 20161024 174910 6.42 3.55 20161024 174911 6.42 3.54 20161024 174912 6.44 3.53 20161024 174913 6.42 3.53 20161024 174914 6.41 3.52 20161024 174915 6.39 3.51 20161024 174916 6.37 3.50 20161024 174917 6.35 3.50 20161024 174918 6.32 3.49 20161024 174919 6.31 3.48 20161024 174920 6.29 3.48 20161024 174921 6.26 3.47 20161024 174922 6.25 3.46 20161024 174923 6.23 3.45 20161024 174924 6.21 3.45 20161024 174925 6.18 3.44 20161024 174926 6.14 3.43 20161024 174927 6.12 3.42 20161024 174928 6.10 3.41 20161024 174929 6.06 3.41 20161024 174930 6.03 3.40 20161024 174931 6.01 3.39 20161024 174932 5.97 3.38 20161024 174933 5.94 3.37 20161024 174934 5.92 3.37 20161024 174935 5.88 3.36 20161024 174936 5.87 3.35 20161024 174937 5.85 3.34 20161024 174938 5.83 3.33 20161024 174939 5.81 3.33 20161024 174940 5.80 3.32 20161024 174941 5.77 3.31 20161024 174943 5.76 3.30 20161024 174944 5.74 3.30 20161024 174945 5.71 3.29 20161024 174946 5.69 3.28 20161024 174947 5.68 3.27 20161024 174948 5.65 3.26 20161024 174949 5.64 3.26 20161024 174950 5.62 3.25 20161024 174951 5.61 3.24 20161024 174952 5.59 3.24 20161024 174953 5.58 3.23 20161024 174954 5.57 3.23 20161024 174955 5.54 3.22 20161024 174956 5.53 3.21 20161024 174957 5.51 3.21 20161024 174958 5.48 3.20 20161024 174959 5.48 3.19 20161024 175000 5.47 3.19 20161024 175001 5.46 3.18 20161024 175002 5.46 3.17 20161024 175003 5.47 3.17 20161024 175004 5.47 3.16 20161024 175005 5.48 3.16 20161024 175006 5.48 3.15 20161024 175007 5.49 3.15 20161024 175008 5.49 3.14 20161024 175009 5.49 3.13 20161024 175010 5.50 3.13 20161024 175011 5.51 3.12 20161024 175012 5.52 3.12 20161024 175013 5.53 3.11 20161024 175014 5.54 3.11 20161024 175015 5.55 3.10 20161024 175016 5.55 3.10 20161024 175017 5.55 3.09 20161024 175018 5.56 3.09 20161024 175019 5.56 3.08 20161024 175020 5.56 3.08 20161024 175021 5.55 3.07 20161024 175022 5.54 3.07 20161024 175023 5.54 3.06 20161024 175024 5.53 3.05 20161024 175025 5.53 3.05 20161024 175026 5.51 3.04 20161024 175027 5.50 3.03 20161024 175028 5.49 3.03 20161024 175029 5.48 3.02 20161024 175030 5.46 3.01 20161024 175031 5.45 3.01 20161024 175032 5.45 3.00 20161024 175034 5.44 2.99 20161024 175035 5.43 2.99 20161024 175036 5.40 2.98 20161024 175037 5.40 2.97 20161024 175038 5.39 2.96 20161024 175039 5.39 2.96 20161024 175040 5.39 2.95 20161024 175041 5.40 2.95 20161024 175042 5.40 2.94 20161024 175043 5.40 2.94 20161024 175044 5.40 2.93 20161024 175045 5.39 2.93 20161024 175046 5.39 2.92 20161024 175047 5.37 2.92 20161024 175048 5.36 2.91 20161024 175049 5.35 2.91 20161024 175050 5.33 2.90 20161024 175051 5.33 2.89 20161024 175052 5.33 2.89 20161024 175053 5.32 2.88 20161024 175054 5.32 2.87 20161024 175055 5.31 2.87 20161024 175056 5.30 2.86 20161024 175057 5.28 2.85 20161024 175058 5.27 2.85 20161024 175059 5.26 2.84 20161024 175100 5.23 2.83 20161024 175101 5.21 2.83 20161024 175102 5.20 2.82 20161024 175103 5.19 2.81 20161024 175104 5.18 2.80 20161024 175105 5.17 2.79 20161024 175106 5.15 2.79 20161024 175107 5.15 2.78 20161024 175108 5.12 2.77 20161024 175109 5.10 2.76 20161024 175110 5.11 2.75 20161024 175111 5.11 2.74 20161024 175112 5.11 2.73 20161024 175113 5.13 2.72 20161024 175114 5.14 2.71 20161024 175115 5.13 2.70 20161024 175116 5.13 2.69 20161024 175117 5.12 2.68 20161024 175118 5.10 2.67 20161024 175119 5.08 2.66 20161024 175120 5.06 2.65 20161024 175121 5.06 2.64 20161024 175122 5.05 2.63 20161024 175124 5.05 2.61 20161024 175125 5.05 2.60 20161024 175126 5.06 2.59 20161024 175127 5.07 2.58 20161024 175128 5.08 2.57 20161024 175129 5.06 2.56 20161024 175130 5.03 2.54 20161024 175131 4.99 2.53 20161024 175132 4.96 2.52 20161024 175133 4.93 2.51 20161024 175134 4.91 2.49 20161024 175135 4.88 2.48 20161024 175136 4.86 2.46 20161024 175137 4.85 2.45 20161024 175138 4.84 2.44 20161024 175139 4.77 2.42 20161024 175140 4.70 2.41 20161024 175141 4.63 2.40 20161024 175142 4.57 2.38 20161024 175143 4.51 2.37 20161024 175144 4.45 2.36 20161024 175145 4.39 2.34 20161024 175146 4.34 2.33 20161024 175147 4.29 2.32 20161024 175148 4.22 2.30 20161024 175149 4.14 2.29 20161024 175150 4.06 2.27 20161024 175151 3.97 2.26 20161024 175152 3.87 2.24 20161024 175153 3.80 2.23 20161024 175154 3.73 2.22 20161024 175155 3.67 2.20 20161024 175156 3.62 2.19 20161024 175157 3.57 2.18 20161024 175158 3.51 2.17 20161024 175159 3.45 2.16 20161024 175200 3.40 2.15 20161024 175201 3.33 2.14 20161024 175202 3.26 2.13 20161024 175203 3.19 2.12 20161024 175204 3.11 2.11 20161024 175205 3.04 2.10 20161024 175206 3.01 2.10 20161024 175207 2.99 2.09 20161024 175208 2.96 2.09 20161024 175209 2.94 2.08 20161024 175210 2.92 2.07 20161024 175211 2.91 2.07 20161024 175212 2.90 2.07 20161024 175213 2.92 2.06 20161024 175215 2.95 2.06 20161024 175216 3.00 2.05 20161024 175217 3.04 2.05 20161024 175218 3.08 2.05 20161024 175219 3.12 2.04 20161024 175220 3.17 2.04 20161024 175221 3.24 2.04 20161024 175222 3.31 2.04 20161024 175223 3.39 2.04 20161024 175224 3.48 2.04 20161024 175225 3.57 2.04 20161024 175226 3.66 2.04 20161024 175227 3.76 2.04 20161024 175228 3.88 2.04 20161024 175229 4.00 2.03 20161024 175230 4.08 2.03 20161024 175231 4.10 2.03 20161024 175232 4.06 2.03 20161024 175233 3.98 2.03 20161024 175234 3.91 2.03 20161024 175235 3.85 2.02 20161024 175236 3.80 2.02 20161024 175237 3.75 2.02 20161024 175238 3.73 2.01 20161024 175239 3.69 2.01 20161024 175240 3.65 2.01 20161024 175241 3.61 2.01 20161024 175242 3.57 2.00 20161024 175243 3.53 2.00 20161024 175244 3.50 2.00 20161024 175245 3.44 1.99 20161024 175246 3.36 1.99 20161024 175247 3.29 1.99 20161024 175248 3.22 1.99 20161024 175249 3.17 1.98 20161024 175250 3.11 1.98 20161024 175251 3.05 1.98 20161024 175252 2.99 1.98 20161024 175253 2.95 1.97 20161024 175254 2.88 1.97 20161024 175255 2.81 1.97 20161024 175300 2.46 1.95 20161024 175302 2.37 1.95 20161024 175303 2.33 1.95 20161024 175304 2.31 1.94 20161024 175306 2.28 1.94 20161024 175307 2.25 1.94 20161024 175308 2.24 1.93 20161024 175309 2.23 1.93 20161024 175310 2.21 1.93 20161024 175311 2.21 1.92 20161024 175312 2.22 1.92 20161024 175313 2.17 1.92 20161024 175314 2.12 1.91 20161024 175315 2.07 1.91 20161024 175316 2.01 1.91 20161024 175317 1.96 1.90 20161024 175318 1.93 1.89 20161024 175319 1.88 1.88 20161024 175320 1.84 1.86 20161024 175321 1.80 1.85 20161024 175322 1.76 1.83 20161024 175323 1.74 1.82 20161024 175324 1.73 1.80 20161024 175325 1.73 1.79 20161024 175326 1.74 1.78 20161024 175327 1.69 1.78 20161024 175329 1.58 1.77 20161024 175333 1.38 1.61 20161024 175336 1.32 1.34 20161024 175410 3.47 1.10 20161024 175411 3.49 1.11 20161024 175412 3.55 1.14 20161024 175413 3.61 1.16 20161024 175414 3.69 1.20 20161024 175415 3.76 1.23 20161024 175416 3.84 1.26 20161024 175417 3.97 1.30 20161024 175418 4.09 1.33 20161024 175419 4.26 1.38 20161024 175420 4.35 1.41 20161024 175421 4.41 1.44 20161024 175422 4.51 1.47 20161024 175423 4.57 1.49 20161024 175424 4.63 1.51 20161024 175425 4.61 1.51 20161024 175426 4.54 1.51 20161024 175427 4.39 1.52 20161024 175428 4.25 1.52 20161024 175429 4.13 1.52 20161024 175430 4.04 1.53 20161024 175431 3.96 1.54 20161024 175432 3.88 1.54 20161024 175433 3.86 1.53 20161024 175434 3.83 1.52 20161024 175435 3.80 1.51 20161024 175436 3.78 1.51 20161024 175437 3.80 1.52 20161024 175438 3.80 1.52 20161024 175439 3.88 1.52 20161024 175440 3.97 1.51 20161024 175441 4.04 1.49 20161024 175442 4.11 1.47 20161024 175443 4.17 1.46 20161024 175444 4.24 1.45 20161024 175445 4.32 1.45 20161024 175447 4.42 1.45 20161024 175448 4.50 1.46 20161024 175449 4.58 1.47 20161024 175450 4.65 1.47 20161024 175451 4.70 1.48 20161024 175452 4.76 1.48 20161024 175453 4.83 1.46 20161024 175454 4.89 1.44 20161024 175455 4.93 1.42 20161024 175456 4.97 1.38 20161024 175457 4.99 1.34 20161024 175503 6.14 0.95 20161024 175504 6.40 0.92 20161024 175505 6.66 0.93 20161024 175506 6.98 0.94 20161024 175507 7.29 0.97 20161024 175508 7.59 0.99 20161024 175509 7.94 1.03 20161024 175510 8.11 1.04 20161024 175511 8.23 1.05 20161024 175512 8.30 1.08 20161024 175513 8.36 1.12 20161024 175514 8.43 1.15 20161024 175515 8.50 1.18 20161024 175516 8.41 1.21 20161024 175517 8.31 1.23 20161024 175518 8.22 1.25 20161024 175519 8.14 1.27 20161024 175520 8.05 1.28 20161024 175521 7.96 1.29 20161024 175522 7.83 1.30 20161024 175523 7.71 1.31 20161024 175524 7.57 1.32 20161024 175525 7.43 1.32 20161024 175526 7.28 1.33 20161024 175527 7.15 1.33 20161024 175528 7.02 1.33 20161024 175529 6.87 1.31 20161024 175530 6.72 1.30 20161024 175531 6.58 1.29 20161024 175532 6.45 1.27 20161024 175533 6.35 1.26 20161024 175534 6.26 1.26 20161024 175535 6.19 1.25 20161024 175537 6.14 1.24 20161024 175538 6.10 1.24 20161024 175539 6.06 1.23 20161024 175540 6.00 1.22 20161024 175541 5.95 1.21 20161024 175542 5.90 1.20 20161024 175543 5.86 1.19 20161024 175544 5.82 1.19 20161024 175545 5.71 1.17 20161024 175546 5.62 1.16 20161024 175547 5.54 1.15 20161024 175548 5.45 1.14 20161024 175549 5.37 1.13 20161024 175550 5.25 1.12 20161024 175551 5.13 1.11 20161024 175552 5.00 1.10 20161024 175553 4.85 1.09 20161024 175554 4.71 1.08 20161024 175555 4.56 1.07 20161024 175556 4.40 1.06 20161024 175557 4.25 1.05 20161024 175558 4.09 1.05 20161024 175559 3.90 1.04 20161024 175600 3.73 1.03 20161024 175601 3.58 1.03 20161024 175602 3.47 1.02 20161024 175603 3.37 1.01 20161024 175604 3.28 1.01 20161024 175605 3.17 1.00 20161024 175606 3.06 0.99 20161024 175607 2.93 0.98 20161024 175608 2.81 0.97 20161024 175609 2.70 0.96 20161024 175610 2.60 0.96 20161024 175854 6.77 0.73 20161024 175855 6.80 0.77 20161024 175856 6.83 0.82 20161024 175857 6.85 0.86 20161024 175858 6.85 0.86 20161024 182134 2.60 0.48 20161024 182135 3.01 0.51 20161024 182136 3.50 0.54 20161024 182137 3.96 0.57 20161024 182138 4.42 0.60 20161024 182139 4.86 0.62 20161024 182140 5.29 0.65 20161024 182141 5.70 0.68 20161024 182142 6.08 0.71 20161024 182143 6.45 0.73 20161024 182144 6.71 0.75 20161024 182145 6.70 0.76 20161024 182146 6.69 0.76 20161024 182147 6.68 0.76 20161024 182148 6.68 0.76 20161024 182149 6.67 0.77 20161024 182150 6.68 0.77 20161024 182151 6.68 0.77 20161024 182152 6.69 0.78 20161024 182153 6.70 0.78 20161024 182154 6.69 0.78 20161024 182155 6.66 0.78 20161024 182156 6.64 0.79 20161024 182157 6.63 0.79 20161024 182158 6.61 0.79 20161024 182159 6.60 0.79 20161024 182200 6.59 0.79 20161024 182201 6.59 0.79 20161024 182202 6.58 0.80 20161024 182203 6.58 0.80 20161024 182204 6.58 0.80 20161024 182205 6.55 0.80 20161024 182207 6.48 0.80 20161024 182208 6.44 0.80 20161024 182209 6.40 0.80 20161024 182210 6.36 0.80 20161024 182214 6.25 0.80 20161024 182215 6.21 0.80 20161024 182216 6.19 0.80 20161024 182218 6.20 0.80 20161024 182219 6.19 0.80 20161024 182220 6.19 0.80 20161024 182221 6.18 0.80 20161024 182222 6.18 0.80 20161024 182223 6.17 0.80 20161024 182224 6.16 0.80 20161024 182225 6.16 0.80 20161024 182226 6.14 0.80 20161024 182227 6.12 0.79 20161024 182228 6.11 0.79 20161024 182229 6.10 0.79 20161024 182230 6.09 0.79 20161024 182231 6.09 0.78 20161024 182232 6.09 0.78 20161024 182233 6.09 0.78 20161024 182234 6.10 0.77 20161024 182235 6.10 0.77 20161024 182236 6.10 0.77 20161024 182237 6.09 0.76 20161024 182238 6.07 0.76 20161024 182239 6.05 0.76 20161024 182240 6.04 0.76 20161024 182241 6.03 0.76 20161024 182242 6.01 0.75 20161024 182243 6.01 0.75 20161024 182244 6.01 0.75 20161024 182245 6.02 0.76 20161024 182246 6.03 0.76 20161024 182247 6.05 0.76 20161024 182248 6.07 0.76 20161024 182249 6.08 0.77 20161024 182250 6.10 0.77 20161024 182251 6.12 0.77 20161024 182252 6.13 0.77 20161024 182253 6.15 0.78 20161024 182254 6.17 0.78 20161024 182255 6.19 0.78 20161024 182256 6.20 0.78 20161024 182257 6.18 0.79 20161024 182258 6.16 0.79 20161024 182259 6.14 0.79 20161024 182300 6.13 0.79 20161024 182301 6.12 0.79 20161024 182302 6.11 0.79 20161024 182304 6.11 0.79 20161024 182305 6.11 0.79 20161024 182306 6.11 0.79 20161024 182307 6.12 0.79 20161024 182308 6.13 0.80 20161024 182309 6.13 0.80 20161024 182310 6.11 0.80 20161024 182311 6.09 0.81 20161024 182312 6.08 0.81 20161024 182313 6.06 0.81 20161024 182314 6.05 0.81 20161024 182315 6.04 0.82 20161024 182316 6.04 0.82 20161024 182317 6.03 0.82 20161024 182318 6.00 0.82 20161024 182319 5.98 0.81 20161024 182320 5.96 0.81 20161024 182321 5.95 0.81 20161024 182322 5.94 0.80 20161024 182323 5.93 0.80 20161024 182324 5.92 0.80 20161024 182325 5.92 0.79 20161024 182326 5.92 0.79 20161024 182327 5.92 0.79 20161024 182328 5.91 0.78 20161024 182329 5.89 0.78 20161024 182330 5.87 0.77 20161024 182331 5.85 0.77 20161024 182332 5.83 0.77 20161024 182333 5.80 0.76 20161024 182334 5.77 0.76 20161024 182335 5.72 0.75 20161024 182336 5.68 0.75 20161024 182337 5.63 0.74 20161024 182338 5.59 0.74 20161024 182339 5.56 0.73 20161024 182340 5.52 0.73 20161024 182341 5.49 0.72 20161024 182342 5.46 0.72 20161024 182343 5.43 0.71 20161024 182344 5.40 0.71 20161024 182345 5.37 0.70 20161024 182346 5.35 0.70 20161024 182347 5.33 0.69 20161024 182348 5.31 0.69 20161024 182349 5.29 0.69 20161024 182350 5.27 0.68 20161024 182351 5.25 0.68 20161024 182352 5.23 0.68 20161024 182353 5.21 0.68 20161024 182356 5.16 0.67 20161024 182357 5.13 0.67 20161024 182358 5.10 0.66 20161024 182359 5.09 0.66 20161024 182400 5.08 0.66 20161024 182401 5.07 0.66 20161024 182402 5.07 0.66 20161024 182403 5.06 0.66 20161024 182405 5.05 0.66 20161024 182406 5.04 0.66 20161024 182407 5.03 0.66 20161024 182408 5.02 0.66 20161024 182409 5.02 0.66 20161024 182411 5.03 0.66 20161024 182412 5.04 0.66 20161024 182413 5.04 0.66 20161024 182414 5.04 0.66 20161024 182415 5.04 0.66 20161024 182416 5.03 0.66 20161024 182417 5.03 0.66 20161024 182419 5.02 0.66 20161024 182420 5.02 0.66 20161024 182422 5.02 0.66 20161024 182423 5.02 0.66 20161024 182424 5.02 0.66 20161024 182425 5.02 0.66 20161024 182426 5.02 0.66 20161024 182427 5.01 0.66 20161024 182428 5.01 0.66 20161024 182429 5.00 0.66 20161024 182430 4.99 0.66 20161024 182432 4.97 0.65 20161024 182434 4.95 0.65 20161024 182435 4.94 0.65 20161024 182436 4.94 0.65 20161024 182437 4.93 0.65 20161024 182438 4.93 0.65 20161024 182439 4.90 0.65 20161024 182440 4.84 0.64 20161024 182441 4.79 0.64 20161024 182443 4.69 0.63 20161024 182444 4.65 0.63 20161024 182447 4.58 0.62 20161024 182448 4.55 0.62 20161024 182449 4.53 0.62 20161024 182450 4.49 0.62 20161024 182451 4.41 0.61 20161024 182452 4.33 0.61 20161024 182453 4.24 0.61 20161024 182454 4.15 0.60 20161024 182455 4.05 0.60 20161024 182456 3.94 0.59 20161024 182457 3.85 0.59 20161024 182459 3.68 0.58 20161024 182501 3.56 0.58 20161024 182502 3.51 0.58 20161024 182503 3.45 0.58 20161024 182504 3.38 0.59 20161024 182505 3.32 0.59 20161024 182506 3.26 0.59 20161024 182507 3.19 0.59 20161024 182508 3.12 0.59 20161024 182509 3.04 0.59 20161024 182510 2.98 0.59 20161024 182511 2.96 0.59 20161024 182512 2.92 0.59 20161024 182513 2.88 0.59 20161024 182514 2.83 0.60 20161024 182515 2.77 0.60 20161024 182517 2.63 0.60 20161024 182518 2.56 0.60 20161024 182519 2.49 0.61 20161024 182520 2.41 0.61 20161024 182521 2.37 0.61 20161024 182522 2.34 0.62 20161024 182523 2.32 0.62 20161024 182524 2.29 0.63 20161024 182525 2.26 0.63 20161024 182526 2.23 0.63 20161024 182527 2.20 0.64 20161024 182528 2.16 0.64 20161024 182529 2.11 0.65 20161024 182530 2.06 0.65 20161024 182533 1.98 0.66 20161024 182547 1.92 0.68 20161024 182550 2.00 0.68 20161024 182551 2.00 0.68 20161024 182552 1.94 0.68 20161024 182553 1.91 0.69 20161024 182554 1.86 0.69 20161024 182555 1.80 0.69 20161024 182556 1.74 0.69 20161024 182557 1.68 0.68 20161024 182558 1.63 0.68 20161024 182559 1.60 0.68 20161024 182600 1.54 0.68 20161024 182601 1.49 0.67 20161024 182602 1.42 0.67 20161024 182603 1.36 0.66 20161024 182604 1.31 0.65 20161024 182605 1.28 0.65 20161024 182606 1.24 0.65 20161024 182616 0.98 0.63 20161024 182617 0.96 0.63 20161024 182618 0.93 0.62 20161024 182619 0.91 0.62 20161024 182620 0.90 0.62 20161024 182621 0.90 0.61 20161024 182738 1.03 0.16 20161024 182740 1.19 0.18 20161024 182741 1.27 0.19 20161024 182744 1.47 0.21 20161024 182746 1.57 0.23 20161024 182747 1.64 0.24 20161024 182748 1.70 0.25 20161024 182757 2.34 0.27 20161024 182759 2.45 0.27 20161024 182802 2.57 0.26 20161024 182803 2.61 0.26 20161024 182805 2.68 0.26 20161024 182808 2.77 0.25 20161024 182809 2.79 0.25 20161024 182810 2.81 0.24 20161024 182812 2.88 0.24 20161024 182813 2.93 0.24 20161024 182817 2.96 0.25 20161024 182822 3.04 0.26 20161024 182823 3.07 0.27 20161024 182824 3.08 0.27 20161024 182825 3.07 0.27 20161024 182826 3.07 0.27 20161024 182827 3.07 0.27 20161024 182828 3.08 0.27 20161024 182829 3.10 0.27 20161024 182832 3.16 0.26 20161024 182833 3.18 0.26 20161024 182834 3.16 0.26 20161024 182835 3.07 0.25 20161024 182836 2.97 0.25 20161024 183037 2.44 0.26 20161024 183038 2.32 0.26 20161024 183043 1.99 0.26 20161024 183045 1.99 0.26 20161024 183048 2.00 0.29 20161024 183050 2.20 0.32 20161024 183051 2.34 0.33 20161024 183052 2.53 0.35 20161024 183053 2.75 0.37 20161024 183055 3.29 0.40 20161024 183056 3.62 0.43 20161024 183057 3.80 0.44 20161024 183058 3.94 0.44 20161024 183059 4.09 0.45 20161024 183100 4.21 0.45 20161024 183101 4.36 0.46 20161024 183102 4.47 0.47 20161024 183103 4.57 0.47 20161024 183105 4.66 0.48 20161024 183107 4.77 0.49 20161024 183108 4.66 0.48 20161024 183109 4.51 0.47 20161024 183110 4.36 0.47 20161024 183112 4.05 0.45 20161024 183113 3.88 0.44 20161024 183115 3.54 0.43 20161024 183116 3.37 0.42 20161024 183117 3.20 0.41 20161024 183118 3.07 0.41 20161024 183119 2.96 0.41 20161024 183120 2.86 0.41 20161024 183122 2.72 0.40 20161024 183125 2.67 0.40 20161024 183126 2.70 0.40 20161024 183131 2.18 0.36 20161024 183132 2.03 0.34 20161024 183133 1.87 0.33 20161024 183134 1.72 0.32 20161024 183135 1.61 0.31 20161024 183136 1.47 0.30 20161024 183159 1.47 0.53 20161024 183200 1.09 0.53 20161024 183202 0.53 0.53 20161024 183204 0.59 0.52 20161024 183206 1.03 0.51 20161024 183207 1.25 0.51 20161024 183208 1.45 0.50 20161024 183210 2.09 0.50 20161024 183212 2.73 0.49 20161024 183213 3.03 0.49 20161024 183214 3.31 0.48 20161024 183215 3.58 0.47 20161024 183216 3.84 0.47 20161024 183217 4.13 0.46 20161024 183218 4.37 0.45 20161024 183219 4.46 0.46 20161024 183220 4.48 0.49 20161024 183229 5.39 0.89 20161024 183230 5.30 0.90 20161024 183231 5.23 0.92 20161024 183232 5.15 0.93 20161024 183233 5.07 0.94 20161024 183234 5.00 0.96 20161024 183235 4.93 0.97 20161024 183236 4.86 0.98 20161024 183237 4.80 0.99 20161024 183238 4.74 1.01 20161024 183239 4.68 1.02 20161024 183240 4.62 1.02 20161024 183241 4.56 1.03 20161024 183242 4.50 1.03 20161024 183243 4.44 1.04 20161024 183244 4.38 1.05 20161024 183245 4.32 1.05 20161024 183247 4.27 1.06 20161024 183248 4.21 1.07 20161024 183249 4.15 1.07 20161024 183250 4.09 1.08 20161024 183251 4.03 1.08 20161024 183252 3.97 1.08 20161024 183253 3.92 1.08 20161024 183254 3.85 1.09 20161024 183255 3.80 1.09 20161024 183256 3.74 1.09 20161024 183257 3.68 1.09 20161024 183258 3.62 1.10 20161024 183259 3.56 1.10 20161024 183300 3.50 1.10 20161024 183301 3.44 1.10 20161024 183302 3.38 1.10 20161024 183303 3.33 1.10 20161024 183304 3.28 1.10 20161024 183305 3.22 1.09 20161024 183306 3.17 1.09 20161024 183307 3.12 1.09 20161024 183308 3.07 1.09 20161024 183309 3.02 1.09 20161024 183310 2.97 1.09 20161024 183311 2.92 1.08 20161024 183312 2.88 1.08 20161024 183313 2.83 1.07 20161024 183314 2.79 1.07 20161024 183315 2.74 1.07 20161024 183316 2.70 1.06 20161024 183317 2.65 1.06 20161024 183318 2.61 1.06 20161024 183319 2.57 1.05 20161024 183320 2.50 1.04 20161024 183321 2.42 1.03 20161024 183322 2.35 1.02 20161024 183323 2.28 1.01 20161024 183324 2.20 1.00 20161024 183325 2.12 0.98 20161024 183326 2.05 0.97 20161024 183327 1.98 0.96 20161024 183328 1.91 0.95 20161024 183329 1.85 0.93 20161024 183330 1.77 0.92 20161024 183331 1.70 0.89 20161024 183332 1.62 0.86 20161024 183333 1.54 0.84 20161024 183334 1.48 0.81 20161024 183335 1.41 0.79 20161024 183337 1.34 0.76 20161024 183338 1.27 0.73 20161024 183339 1.20 0.70 20161024 183340 1.14 0.67 20161024 183341 1.07 0.64 20161024 183342 1.00 0.61 20161024 183343 0.95 0.58 20161024 183344 0.91 0.56 20161024 183345 0.88 0.53 20161024 183346 0.87 0.50 20161024 183347 0.88 0.46 20161024 183349 0.97 0.40 20161024 184007 10.32 0.97 20161024 184008 10.15 1.02 20161024 184009 10.03 1.05 20161024 184010 9.91 1.11 20161024 184011 9.83 1.18 20161024 184012 9.79 1.25 20161024 184013 9.79 1.30 20161024 184014 9.75 1.39 20161024 184015 9.72 1.46 20161024 184016 9.70 1.53 20161024 184017 9.62 1.57 20161024 184018 9.52 1.57 20161024 184019 9.41 1.57 20161024 184020 9.32 1.58 20161024 184021 9.24 1.60 20161024 184022 9.22 1.61 20161024 184023 9.20 1.63 20161024 184024 9.18 1.66 20161024 184025 9.21 1.69 20161024 184026 9.26 1.72 20161024 184027 9.35 1.75 20161024 184028 9.30 1.77 20161024 184029 9.27 1.78 20161024 184030 9.23 1.79 20161024 184031 9.23 1.80 20161024 184032 9.13 1.81 20161024 184033 9.02 1.81 20161024 184034 8.92 1.80 20161024 184035 8.87 1.80 20161024 184036 8.78 1.81 20161024 184037 8.73 1.81 20161024 184038 8.65 1.80 20161024 184039 8.57 1.79 20161024 184040 8.49 1.79 20161024 184041 8.41 1.80 20161024 184042 8.39 1.80 20161024 184043 8.42 1.81 20161024 184045 8.45 1.82 20161024 184046 8.52 1.84 20161024 184047 8.56 1.86 20161024 184048 8.68 1.88 20161024 184049 8.82 1.91 20161024 184050 8.54 1.93 20161024 184051 8.15 1.94 20161024 184052 7.85 1.94 20161024 184053 7.55 1.94 20161024 184054 7.31 1.95 20161024 184055 7.13 1.95 20161024 184056 7.05 1.96 20161024 184057 6.97 1.98 20161024 184058 6.94 2.00 20161024 184059 6.92 2.03 20161024 184100 6.94 2.04 20161024 184101 6.82 2.05 20161024 184102 6.71 2.05 20161024 184103 6.62 2.06 20161024 184104 6.58 2.07 20161024 184105 6.54 2.08 20161024 184106 6.52 2.09 20161024 184107 6.57 2.10 20161024 184108 6.67 2.11 20161024 184109 6.78 2.12 20161024 184110 6.92 2.12 20161024 184111 6.91 2.13 20161024 184112 6.83 2.13 20161024 184113 6.76 2.13 20161024 184114 6.70 2.13 20161024 184115 6.66 2.13 20161024 184116 6.60 2.13 20161024 184117 6.56 2.13 20161024 184118 6.54 2.13 20161024 184119 6.54 2.13 20161024 184120 6.55 2.14 20161024 184121 6.59 2.14 20161024 184122 6.64 2.14 20161024 184123 6.67 2.15 20161024 184124 6.69 2.16 20161024 184125 6.69 2.16 20161024 184126 6.66 2.16 20161024 184127 6.64 2.17 20161024 184128 6.61 2.17 20161024 184129 6.59 2.18 20161024 184130 6.57 2.18 20161024 184131 6.54 2.18 20161024 184132 6.58 2.19 20161024 184133 6.63 2.20 20161024 184135 6.69 2.20 20161024 184136 6.75 2.21 20161024 184137 6.79 2.22 20161024 184138 6.83 2.23 20161024 184139 6.88 2.23 20161024 184140 6.91 2.24 20161024 184141 6.94 2.25 20161024 184142 6.97 2.25 20161024 184143 7.01 2.26 20161024 184144 7.05 2.27 20161024 184145 7.11 2.28 20161024 184146 7.16 2.30 20161024 184147 7.20 2.31 20161024 184148 7.25 2.32 20161024 184149 7.30 2.33 20161024 184150 7.34 2.34 20161024 184151 7.39 2.35 20161024 184152 7.44 2.36 20161024 184153 7.49 2.38 20161024 184154 7.53 2.39 20161024 184155 7.58 2.40 20161024 184156 7.63 2.41 20161024 184157 7.68 2.42 20161024 184158 7.75 2.44 20161024 184159 7.82 2.45 20161024 184200 7.84 2.46 20161024 184201 7.88 2.47 20161024 184202 7.92 2.49 20161024 184203 7.95 2.49 20161024 184204 7.99 2.51 20161024 184205 8.03 2.52 20161024 184206 8.06 2.53 20161024 184207 8.10 2.54 20161024 184208 8.15 2.56 20161024 184209 8.20 2.57 20161024 184210 8.26 2.58 20161024 184211 8.32 2.60 20161024 184212 8.38 2.61 20161024 184213 8.46 2.62 20161024 184214 8.54 2.63 20161024 184215 8.62 2.65 20161024 184216 8.65 2.66 20161024 184217 8.68 2.67 20161024 184218 8.70 2.68 20161024 184219 8.74 2.69 20161024 184220 8.78 2.70 20161024 184221 8.81 2.71 20161024 184222 8.86 2.72 20161024 184223 8.90 2.74 20161024 184224 8.95 2.75 20161024 184226 9.01 2.76 20161024 184227 9.06 2.77 20161024 184228 9.09 2.78 20161024 184229 9.13 2.79 20161024 184230 9.17 2.80 20161024 184231 9.22 2.81 20161024 184232 9.26 2.82 20161024 184233 9.28 2.83 20161024 184234 9.30 2.84 20161024 184235 9.32 2.85 20161024 184236 9.34 2.85 20161024 184237 9.36 2.86 20161024 184238 9.38 2.87 20161024 184239 9.38 2.88 20161024 184240 9.38 2.89 20161024 184241 9.38 2.89 20161024 184242 9.38 2.90 20161024 184243 9.38 2.91 20161024 184244 9.38 2.91 20161024 184245 9.37 2.92 20161024 184246 9.37 2.93 20161024 184247 9.36 2.94 20161024 184248 9.34 2.94 20161024 184249 9.34 2.95 20161024 184250 9.34 2.95 20161024 184251 9.35 2.96 20161024 184252 9.36 2.96 20161024 184253 9.36 2.96 20161024 184254 9.36 2.97 20161024 184255 9.38 2.97 20161024 184256 9.38 2.98 20161024 184257 9.39 2.98 20161024 184258 9.40 2.99 20161024 184259 9.40 2.99 20161024 184300 9.42 3.00 20161024 184301 9.44 3.00 20161024 184302 9.46 3.01 20161024 184303 9.50 3.02 20161024 184304 9.53 3.02 20161024 184305 9.57 3.03 20161024 184306 9.60 3.04 20161024 184307 9.64 3.05 20161024 184308 9.68 3.05 20161024 184309 9.72 3.06 20161024 184310 9.77 3.07 20161024 184311 9.80 3.08 20161024 184312 9.85 3.09 20161024 184313 9.89 3.10 20161024 184314 9.93 3.11 20161024 184315 9.96 3.11 20161024 184317 9.99 3.12 20161024 184318 10.02 3.13 20161024 184319 10.04 3.14 20161024 184320 10.06 3.15 20161024 184321 10.08 3.16 20161024 184322 10.10 3.17 20161024 184323 10.10 3.18 20161024 184324 10.10 3.19 20161024 184325 10.09 3.20 20161024 184326 10.09 3.21 20161024 184327 10.08 3.22 20161024 184328 10.07 3.23 20161024 184329 10.05 3.24 20161024 184330 10.05 3.24 20161024 184331 10.03 3.25 20161024 184332 10.01 3.26 20161024 184333 10.02 3.27 20161024 184334 9.99 3.28 20161024 184335 9.98 3.29 20161024 184336 9.94 3.30 20161024 184337 9.92 3.30 20161024 184338 9.89 3.31 20161024 184339 9.85 3.32 20161024 184340 9.82 3.33 20161024 184341 9.77 3.34 20161024 184342 9.74 3.34 20161024 184343 9.69 3.35 20161024 184344 9.65 3.36 20161024 184345 9.65 3.37 20161024 184346 9.65 3.38 20161024 184347 9.66 3.39 20161024 184348 9.66 3.39 20161024 184349 9.66 3.40 20161024 184350 9.65 3.41 20161024 184351 9.64 3.42 20161024 184352 9.62 3.43 20161024 184353 9.61 3.43 20161024 184354 9.58 3.44 20161024 184355 9.55 3.45 20161024 184356 9.58 3.46 20161024 184357 9.61 3.47 20161024 184358 9.65 3.48 20161024 184359 9.68 3.49 20161024 184400 9.73 3.50 20161024 184401 9.76 3.51 20161024 184402 9.81 3.52 20161024 184403 9.85 3.52 20161024 184404 9.90 3.54 20161024 184405 9.94 3.55 20161024 184407 9.99 3.56 20161024 184408 10.08 3.57 20161024 184409 10.15 3.58 20161024 184410 10.24 3.59 20161024 184411 10.33 3.60 20161024 184412 10.43 3.62 20161024 184413 10.51 3.63 20161024 184414 10.62 3.64 20161024 184415 10.71 3.65 20161024 184416 10.83 3.67 20161024 184417 10.93 3.68 20161024 184418 11.06 3.70 20161024 184419 11.14 3.71 20161024 184420 11.22 3.72 20161024 184421 11.29 3.73 20161024 184422 11.37 3.75 20161024 184423 11.45 3.76 20161024 184424 11.53 3.77 20161024 184425 11.59 3.78 20161024 184426 11.67 3.79 20161024 184427 11.74 3.80 20161024 184428 11.80 3.82 20161024 184429 11.86 3.83 20161024 184430 11.94 3.84 20161024 184431 12.04 3.85 20161024 184432 12.12 3.87 20161024 184433 12.21 3.88 20161024 184434 12.28 3.89 20161024 184435 12.37 3.91 20161024 184436 12.43 3.92 20161024 184437 12.51 3.93 20161024 184438 12.56 3.94 20161024 184439 12.63 3.95 20161024 184440 12.68 3.96 20161024 184441 12.76 3.98 20161024 184442 12.81 3.99 20161024 184443 12.89 4.01 20161024 184444 12.94 4.02 20161024 184445 12.99 4.03 20161024 184446 13.05 4.05 20161024 184447 13.09 4.06 20161024 184448 13.14 4.07 20161024 184449 13.18 4.08 20161024 184450 13.22 4.09 20161024 184451 13.25 4.10 20161024 184452 13.25 4.11 20161024 184453 13.21 4.12 20161024 184454 13.18 4.13 20161024 184455 13.15 4.14 20161024 184456 13.13 4.14 20161024 184458 13.11 4.16 20161024 184459 13.09 4.16 20161024 184500 13.08 4.17 20161024 184501 13.08 4.18 20161024 184502 13.08 4.19 20161024 184503 13.09 4.20 20161024 184504 13.10 4.20 20161024 184505 13.05 4.21 20161024 184506 13.01 4.21 20161024 184507 12.97 4.21 20161024 184508 12.93 4.21 20161024 184509 12.89 4.21 20161024 184510 12.85 4.22 20161024 184511 12.81 4.21 20161024 184512 12.77 4.22 20161024 184513 12.73 4.22 20161024 184514 12.70 4.22 20161024 184515 12.66 4.22 20161024 184516 12.63 4.22 20161024 184517 12.60 4.22 20161024 184518 12.56 4.22 20161024 184519 12.53 4.21 20161024 184520 12.48 4.21 20161024 184521 12.44 4.21 20161024 184522 12.38 4.21 20161024 184523 12.34 4.20 20161024 184524 12.28 4.20 20161024 184525 12.22 4.19 20161024 184526 12.17 4.19 20161024 184527 12.13 4.19 20161024 184528 12.14 4.19 20161024 184529 12.14 4.19 20161024 184530 12.13 4.19 20161024 184531 12.11 4.19 20161024 184532 12.09 4.18 20161024 184533 12.08 4.18 20161024 184534 12.04 4.18 20161024 184535 12.02 4.18 20161024 184536 11.99 4.18 20161024 184537 11.96 4.17 20161024 184538 11.94 4.17 20161024 184539 11.91 4.17 20161024 184540 11.90 4.17 20161024 184541 11.91 4.18 20161024 184542 11.90 4.17 20161024 184543 11.91 4.17 20161024 184544 11.93 4.17 20161024 184545 11.94 4.18 20161024 184546 11.96 4.17 20161024 184548 12.00 4.18 20161024 184549 12.02 4.18 20161024 184550 12.06 4.18 20161024 184551 12.08 4.18 20161024 184552 12.06 4.19 20161024 184553 12.04 4.19 20161024 184554 12.02 4.19 20161024 184555 11.99 4.18 20161024 184556 11.98 4.18 20161024 184557 11.97 4.18 20161024 184558 11.96 4.18 20161024 184559 11.96 4.18 20161024 184600 11.97 4.19 20161024 184601 11.97 4.19 20161024 184602 11.98 4.19 20161024 184603 11.98 4.19 20161024 184604 11.97 4.20 20161024 184605 11.94 4.20 20161024 184606 11.91 4.20 20161024 184607 11.89 4.20 20161024 184608 11.86 4.20 20161024 184609 11.83 4.20 20161024 184610 11.81 4.20 20161024 184611 11.78 4.20 20161024 184612 11.75 4.20 20161024 184613 11.72 4.20 20161024 184614 11.71 4.20 20161024 184615 11.74 4.20 20161024 184616 11.78 4.21 20161024 184617 11.82 4.21 20161024 184618 11.87 4.22 20161024 184619 11.91 4.23 20161024 184620 11.94 4.23 20161024 184621 11.98 4.24 20161024 184622 12.01 4.24 20161024 184623 12.04 4.24 20161024 184624 12.06 4.24 20161024 184625 12.10 4.25 20161024 184626 12.14 4.25 20161024 184627 12.19 4.26 20161024 184628 12.22 4.26 20161024 184629 12.27 4.27 20161024 184630 12.30 4.27 20161024 184631 12.33 4.27 20161024 184632 12.36 4.28 20161024 184633 12.39 4.28 20161024 184634 12.40 4.28 20161024 184635 12.41 4.28 20161024 184636 12.42 4.28 20161024 184637 12.44 4.28 20161024 184639 12.47 4.28 20161024 184640 12.48 4.28 20161024 184641 12.49 4.27 20161024 184642 12.51 4.27 20161024 184643 12.53 4.27 20161024 184644 12.54 4.27 20161024 184645 12.55 4.26 20161024 184646 12.56 4.26 20161024 184647 12.58 4.25 20161024 184648 12.63 4.25 20161024 184649 12.66 4.25 20161024 184650 12.70 4.25 20161024 184651 12.75 4.24 20161024 184652 12.82 4.24 20161024 184653 12.90 4.24 20161024 184654 12.95 4.24 20161024 184655 13.01 4.23 20161024 184656 13.06 4.23 20161024 184657 13.11 4.23 20161024 184658 13.15 4.23 20161024 184659 13.20 4.23 20161024 184700 13.22 4.23 20161024 184701 13.25 4.22 20161024 184702 13.26 4.22 20161024 184703 13.28 4.22 20161024 184704 13.29 4.22 20161024 184705 13.32 4.23 20161024 184706 13.34 4.22 20161024 184707 13.33 4.22 20161024 184708 13.34 4.22 20161024 184709 13.35 4.22 20161024 184710 13.35 4.21 20161024 184711 13.36 4.21 20161024 184712 13.38 4.21 20161024 184713 13.37 4.21 20161024 184714 13.37 4.20 20161024 184715 13.34 4.19 20161024 184716 13.30 4.19 20161024 184717 13.27 4.18 20161024 184718 13.24 4.17 20161024 184719 13.22 4.17 20161024 184720 13.20 4.16 20161024 184721 13.18 4.15 20161024 184722 13.16 4.14 20161024 184723 13.14 4.14 20161024 184724 13.11 4.12 20161024 184725 13.09 4.12 20161024 184726 13.09 4.11 20161024 184727 13.09 4.10 20161024 184728 13.08 4.09 20161024 184730 13.07 4.08 20161024 184731 13.07 4.07 20161024 184732 13.07 4.06 20161024 184733 13.07 4.05 20161024 184734 13.07 4.04 20161024 184735 13.07 4.03 20161024 184736 13.09 4.03 20161024 184737 13.11 4.02 20161024 184738 13.13 4.01 20161024 184739 13.16 4.00 20161024 184740 13.18 4.00 20161024 184741 13.21 3.99 20161024 184742 13.23 3.99 20161024 184743 13.26 3.98 20161024 184744 13.30 3.98 20161024 184745 13.33 3.97 20161024 184746 13.35 3.97 20161024 184747 13.38 3.97 20161024 184748 13.40 3.97 20161024 184749 13.42 3.96 20161024 184750 13.45 3.96 20161024 184751 13.47 3.95 20161024 184752 13.50 3.95 20161024 184753 13.50 3.94 20161024 184754 13.50 3.94 20161024 184755 13.50 3.95 20161024 184756 13.50 3.95 20161024 184757 13.50 3.95 20161024 184758 13.51 3.95 20161024 184759 13.52 3.95 20161024 184800 13.53 3.95 20161024 184801 13.56 3.94 20161024 184802 13.58 3.94 20161024 184803 13.57 3.94 20161024 184804 13.57 3.94 20161024 184805 13.55 3.93 20161024 184806 13.52 3.93 20161024 184807 13.50 3.92 20161024 184808 13.49 3.92 20161024 184809 13.49 3.91 20161024 184810 13.49 3.91 20161024 184811 13.49 3.90 20161024 184812 13.44 3.90 20161024 184813 13.40 3.89 20161024 184814 13.36 3.89 20161024 184815 13.34 3.88 20161024 184816 13.32 3.88 20161024 184817 13.30 3.87 20161024 184818 13.29 3.87 20161024 184820 13.30 3.86 20161024 184821 13.28 3.86 20161024 184822 13.25 3.85 20161024 184823 13.22 3.84 20161024 184824 13.20 3.84 20161024 184825 13.17 3.83 20161024 184826 13.15 3.83 20161024 184827 13.13 3.82 20161024 184828 13.10 3.81 20161024 184829 13.08 3.81 20161024 184830 13.05 3.80 20161024 184831 13.03 3.80 20161024 184832 13.02 3.80 20161024 184833 12.99 3.80 20161024 184834 12.98 3.80 20161024 184835 12.98 3.80 20161024 184836 12.98 3.79 20161024 184837 12.96 3.79 20161024 184838 12.96 3.79 20161024 184839 12.97 3.79 20161024 184840 12.96 3.79 20161024 184841 12.98 3.79 20161024 184842 12.99 3.79 20161024 184843 13.01 3.79 20161024 184844 13.02 3.79 20161024 184845 12.98 3.79 20161024 184846 13.00 3.79 20161024 184847 13.02 3.80 20161024 184848 13.04 3.80 20161024 184849 13.07 3.80 20161024 184850 13.11 3.81 20161024 184851 13.14 3.81 20161024 184852 13.19 3.81 20161024 184853 13.25 3.82 20161024 184854 13.30 3.83 20161024 184855 13.37 3.83 20161024 184856 13.41 3.84 20161024 184857 13.47 3.85 20161024 184858 13.46 3.85 20161024 184859 13.44 3.85 20161024 184900 13.43 3.85 20161024 184901 13.43 3.85 20161024 184902 13.42 3.85 20161024 184903 13.41 3.86 20161024 184904 13.41 3.86 20161024 184905 13.40 3.87 20161024 184906 13.39 3.87 20161024 184907 13.38 3.87 20161024 184908 13.37 3.88 20161024 184909 13.34 3.88 20161024 184911 13.31 3.88 20161024 184912 13.24 3.88 20161024 184913 13.18 3.88 20161024 184914 13.11 3.88 20161024 184915 13.04 3.87 20161024 184916 12.97 3.87 20161024 184917 12.89 3.86 20161024 184918 12.78 3.86 20161024 184919 12.68 3.85 20161024 184920 12.57 3.84 20161024 184921 12.46 3.84 20161024 184922 12.35 3.83 20161024 184923 12.24 3.82 20161024 184924 12.12 3.82 20161024 184925 12.02 3.81 20161024 184926 11.94 3.79 20161024 184927 11.88 3.78 20161024 184928 11.80 3.77 20161024 184929 11.72 3.76 20161024 184930 11.64 3.75 20161024 184931 11.56 3.74 20161024 184932 11.49 3.73 20161024 184933 11.45 3.72 20161024 184934 11.39 3.71 20161024 184935 11.33 3.70 20161024 184936 11.28 3.68 20161024 184937 11.22 3.68 20161024 184938 11.17 3.67 20161024 184939 11.17 3.66 20161024 184940 11.20 3.66 20161024 184941 11.25 3.66 20161024 184942 11.30 3.66 20161024 184943 11.34 3.66 20161024 184944 11.39 3.66 20161024 184945 11.42 3.66 20161024 184946 11.47 3.66 20161024 184947 11.54 3.66 20161024 184948 11.59 3.66 20161024 184949 11.65 3.67 20161024 184950 11.69 3.67 20161024 184951 11.74 3.68 20161024 184952 11.77 3.68 20161024 184953 11.81 3.69 20161024 184954 11.86 3.70 20161024 184955 11.89 3.71 20161024 184956 11.92 3.71 20161024 184957 11.94 3.72 20161024 184958 11.97 3.73 20161024 184959 11.98 3.73 20161024 185000 11.99 3.74 20161024 185002 11.99 3.74 20161024 185003 11.99 3.75 20161024 185004 11.97 3.75 20161024 185005 11.96 3.76 20161024 185006 11.95 3.76 20161024 185007 11.92 3.77 20161024 185008 11.83 3.76 20161024 185009 11.72 3.76 20161024 185010 11.60 3.76 20161024 185011 11.50 3.76 20161024 185012 11.40 3.75 20161024 185013 11.31 3.75 20161024 185014 11.22 3.74 20161024 185015 11.14 3.74 20161024 185016 11.09 3.74 20161024 185017 11.03 3.73 20161024 185018 11.00 3.73 20161024 185019 10.97 3.72 20161024 185020 10.95 3.72 20161024 185021 10.94 3.72 20161024 185022 10.92 3.72 20161024 185023 10.87 3.71 20161024 185024 10.84 3.71 20161024 185025 10.81 3.71 20161024 185026 10.77 3.70 20161024 185027 10.75 3.70 20161024 185028 10.72 3.70 20161024 185029 10.70 3.70 20161024 185030 10.69 3.70 20161024 185031 10.67 3.69 20161024 185032 10.67 3.69 20161024 185033 10.67 3.69 20161024 185034 10.69 3.69 20161024 185035 10.69 3.69 20161024 185036 10.69 3.69 20161024 185037 10.73 3.69 20161024 185038 10.78 3.69 20161024 185039 10.84 3.70 20161024 185040 10.90 3.70 20161024 185041 10.94 3.70 20161024 185042 10.98 3.71 20161024 185043 11.01 3.71 20161024 185044 11.04 3.71 20161024 185045 11.07 3.72 20161024 185046 11.09 3.72 20161024 185047 11.09 3.72 20161024 185048 11.07 3.72 20161024 185049 11.03 3.73 20161024 185050 11.00 3.73 20161024 185052 10.95 3.73 20161024 185053 10.92 3.73 20161024 185054 10.88 3.73 20161024 185055 10.85 3.74 20161024 185056 10.82 3.74 20161024 185057 10.77 3.74 20161024 185058 10.73 3.74 20161024 185059 10.67 3.74 20161024 185100 10.61 3.74 20161024 185101 10.56 3.75 20161024 185102 10.52 3.75 20161024 185103 10.47 3.75 20161024 185104 10.41 3.75 20161024 185105 10.36 3.75 20161024 185106 10.30 3.75 20161024 185107 10.25 3.75 20161024 185108 10.21 3.75 20161024 185109 10.20 3.75 20161024 185110 10.20 3.76 20161024 185111 10.19 3.76 20161024 185112 10.18 3.76 20161024 185113 10.18 3.76 20161024 185114 10.19 3.77 20161024 185115 10.19 3.77 20161024 185116 10.20 3.78 20161024 185117 10.20 3.78 20161024 185118 10.20 3.78 20161024 185119 10.19 3.79 20161024 185120 10.19 3.79 20161024 185121 10.18 3.80 20161024 185122 10.17 3.80 20161024 185123 10.16 3.81 20161024 185124 10.15 3.81 20161024 185125 10.17 3.81 20161024 185126 10.19 3.82 20161024 185127 10.21 3.82 20161024 185128 10.24 3.83 20161024 185129 10.27 3.83 20161024 185130 10.31 3.83 20161024 185131 10.36 3.84 20161024 185132 10.41 3.84 20161024 185133 10.47 3.85 20161024 185134 10.53 3.85 20161024 185135 10.59 3.85 20161024 185136 10.64 3.86 20161024 185137 10.68 3.87 20161024 185138 10.73 3.87 20161024 185139 10.78 3.88 20161024 185140 10.83 3.88 20161024 185141 10.87 3.89 20161024 185143 10.93 3.89 20161024 185144 10.99 3.90 20161024 185145 11.04 3.90 20161024 185146 11.10 3.90 20161024 185147 11.16 3.91 20161024 185148 11.21 3.91 20161024 185149 11.26 3.92 20161024 185150 11.31 3.92 20161024 185151 11.36 3.92 20161024 185152 11.41 3.93 20161024 185153 11.46 3.93 20161024 185154 11.51 3.94 20161024 185155 11.55 3.94 20161024 185156 11.60 3.94 20161024 185157 11.65 3.95 20161024 185158 11.70 3.95 20161024 185159 11.74 3.95 20161024 185200 11.76 3.95 20161024 185201 11.78 3.95 20161024 185202 11.79 3.95 20161024 185203 11.80 3.95 20161024 185204 11.81 3.95 20161024 185205 11.82 3.95 20161024 185206 11.84 3.94 20161024 185207 11.84 3.94 20161024 185208 11.85 3.94 20161024 185209 11.85 3.94 20161024 185210 11.85 3.93 20161024 185211 11.86 3.93 20161024 185212 11.86 3.92 20161024 185213 11.87 3.92 20161024 185214 11.86 3.91 20161024 185215 11.87 3.90 20161024 185216 11.87 3.90 20161024 185217 11.89 3.88 20161024 185218 11.92 3.87 20161024 185219 11.94 3.85 20161024 185220 11.96 3.83 20161024 185221 11.98 3.82 20161024 185222 12.00 3.80 20161024 185223 12.02 3.78 20161024 185224 12.03 3.76 20161024 185225 12.04 3.75 20161024 185226 12.03 3.73 20161024 185227 12.03 3.71 20161024 185228 12.02 3.70 20161024 185229 12.00 3.68 20161024 185230 11.98 3.66 20161024 185231 11.98 3.65 20161024 185233 11.98 3.64 20161024 185234 11.97 3.62 20161024 185235 11.96 3.61 20161024 185236 11.95 3.60 20161024 185237 11.94 3.60 20161024 185238 11.91 3.60 20161024 185239 11.89 3.60 20161024 185240 11.86 3.60 20161024 185241 11.83 3.60 20161024 185242 11.81 3.60 20161024 185243 11.78 3.60 20161024 185244 11.74 3.60 20161024 185245 11.70 3.60 20161024 185246 11.65 3.61 20161024 185247 11.62 3.61 20161024 185248 11.58 3.61 20161024 185249 11.55 3.62 20161024 185250 11.50 3.62 20161024 185251 11.45 3.63 20161024 185252 11.38 3.64 20161024 185253 11.32 3.66 20161024 185254 11.24 3.68 20161024 185255 11.17 3.71 20161024 185256 11.02 3.67 20161024 185257 10.84 3.59 20161024 185258 10.67 3.51 20161024 185259 10.43 3.41 20161024 185300 10.25 3.34 20161024 185301 10.03 3.25 20161024 185302 9.86 3.23 20161024 185303 9.65 3.19 20161024 185304 9.50 3.17 20161024 185305 9.36 3.15 20161024 185306 9.17 3.12 20161024 185307 9.02 3.08 20161024 185308 8.86 3.04 20161024 185309 8.68 2.99 20161024 185310 8.53 2.96 20161024 185311 8.40 2.94 20161024 185312 8.27 2.90 20161024 185313 8.19 2.89 20161024 185314 8.11 2.88 20161024 185315 8.02 2.85 20161024 185316 7.97 2.84 20161024 185326 7.49 2.36 20161024 185327 7.48 2.30 20161024 185328 7.52 2.29 20161024 185329 7.57 2.29 20161024 185330 7.63 2.29 20161024 185331 7.67 2.30 20161024 185332 7.68 2.29 20161024 185333 7.71 2.33 20161024 185334 7.76 2.36 20161024 185335 7.81 2.41 20161024 185336 7.81 2.43 20161024 185337 7.82 2.46 20161024 185338 7.82 2.49 20161024 185339 7.83 2.52 20161024 185340 7.82 2.49 20161024 185341 7.88 2.43 20161024 185342 7.95 2.37 20161024 185343 8.02 2.32 20161024 185344 8.11 2.27 20161024 185345 8.14 2.22 20161024 185346 8.19 2.17 20161024 185347 8.25 2.13 20161024 185348 8.31 2.10 20161024 185349 8.44 2.08 20161024 185350 8.64 2.08 20161024 185351 8.84 2.08 20161024 185352 9.03 2.09 20161024 185353 9.23 2.10 20161024 185354 9.39 2.13 20161024 185355 9.53 2.15 20161024 185356 9.68 2.18 20161024 185357 9.82 2.21 20161024 185358 9.96 2.23 20161024 185359 10.09 2.22 20161024 185400 10.23 2.22 20161024 185401 10.39 2.22 20161024 185402 10.53 2.22 20161024 185403 10.59 2.17 20161024 185404 10.64 2.13 20161024 185405 10.69 2.08 20161024 185406 10.71 2.04 20161024 185407 10.65 1.97 20161024 185408 10.55 1.89 20161024 185409 10.45 1.82 20161024 185410 10.36 1.75 20161024 185411 10.36 1.69 20161024 185412 10.55 1.68 20161024 185413 10.73 1.66 20161024 185415 10.88 1.64 20161024 185416 11.02 1.62 20161024 185417 11.04 1.64 20161024 185418 11.06 1.67 20161024 185419 11.08 1.69 20161024 185420 11.07 1.71 20161024 185421 11.09 1.72 20161024 185422 11.11 1.73 20161024 185423 11.17 1.75 20161024 185424 11.21 1.76 20161024 185425 11.25 1.77 20161024 185426 11.33 1.79 20161024 185427 11.39 1.80 20161024 185428 11.45 1.81 20161024 185429 11.53 1.83 20161024 185430 11.54 1.83 20161024 185431 11.55 1.82 20161024 185432 11.57 1.82 20161024 190046 12.46 1.83 20161024 190047 12.69 1.94 20161024 190049 13.03 2.12 20161024 190050 13.20 2.21 20161024 190052 13.51 2.41 20161024 190053 13.66 2.56 20161024 190054 13.77 2.68 20161024 190055 13.88 2.80 20161024 190056 13.99 2.92 20161024 190057 14.06 3.02 20161024 190058 14.11 3.11 20161024 190100 14.16 3.21 20161024 190101 14.20 3.30 20161024 190102 14.24 3.39 20161024 190103 14.28 3.46 20161024 190104 14.32 3.52 20161024 190105 14.37 3.58 20161024 190106 14.42 3.63 20161024 190107 14.49 3.69 20161024 190108 14.60 3.73 20161024 190109 14.72 3.77 20161024 190110 14.83 3.81 20161024 190111 14.96 3.84 20161024 190112 15.06 3.87 20161024 190113 15.19 3.93 20161024 190114 15.30 3.97 20161024 190115 15.42 4.03 20161024 190116 15.52 4.08 20161024 190117 15.63 4.14 20161024 190118 15.68 4.17 20161024 190119 15.71 4.20 20161024 190120 15.75 4.22 20161024 190121 15.78 4.24 20161024 190122 15.81 4.26 20161024 190123 15.85 4.28 20161024 190124 15.90 4.30 20161024 190125 15.96 4.32 20161024 190126 16.00 4.34 20161024 190127 16.02 4.35 20161024 190128 16.02 4.37 20161024 190129 16.02 4.38 20161024 190130 16.02 4.40 20161024 190131 16.03 4.42 20161024 190132 16.03 4.43 20161024 190133 16.02 4.44 20161024 190134 16.00 4.45 20161024 190135 15.99 4.47 20161024 190136 15.98 4.48 20161024 190137 15.97 4.49 20161024 190138 15.93 4.49 20161024 190139 15.89 4.50 20161024 190140 15.85 4.51 20161024 190141 15.81 4.51 20161024 190142 15.77 4.52 20161024 190143 15.73 4.53 20161024 190144 15.71 4.53 20161024 190145 15.68 4.54 20161024 190146 15.64 4.54 20161024 190147 15.59 4.54 20161024 190148 15.54 4.54 20161024 190150 15.46 4.53 20161024 190151 15.39 4.53 20161024 190152 15.32 4.52 20161024 190153 15.25 4.52 20161024 190154 15.18 4.52 20161024 190155 15.11 4.51 20161024 190156 15.03 4.50 20161024 190157 14.96 4.49 20161024 190158 14.87 4.48 20161024 190159 14.79 4.47 20161024 190200 14.72 4.47 20161024 190201 14.63 4.45 20161024 190202 14.53 4.44 20161024 190203 14.44 4.43 20161024 190204 14.33 4.42 20161024 190205 14.21 4.40 20161024 190206 14.14 4.38 20161024 190207 14.05 4.36 20161024 190208 13.99 4.35 20161024 190209 13.89 4.33 20161024 190210 13.80 4.31 20161024 190211 13.71 4.29 20161024 190212 13.63 4.27 20161024 190213 13.56 4.25 20161024 190214 13.49 4.23 20161024 190215 13.42 4.21 20161024 190216 13.36 4.19 20161024 190217 13.32 4.17 20161024 190218 13.29 4.15 20161024 190219 13.26 4.13 20161024 190220 13.22 4.11 20161024 190221 13.20 4.09 20161024 190222 13.24 4.08 20161024 190223 13.29 4.07 20161024 190224 13.35 4.06 20161024 190225 13.41 4.04 20161024 190226 13.48 4.03 20161024 190227 13.55 4.02 20161024 190228 13.61 4.02 20161024 190229 13.66 4.01 20161024 190230 13.72 4.01 20161024 190231 13.79 4.00 20161024 190232 13.86 3.99 20161024 190233 13.92 3.99 20161024 190234 13.95 3.98 20161024 190235 13.98 3.97 20161024 190236 14.00 3.95 20161024 190237 14.00 3.94 20161024 190238 13.98 3.92 20161024 190239 13.93 3.91 20161024 190241 13.86 3.89 20161024 190242 13.78 3.87 20161024 190243 13.70 3.85 20161024 190244 13.62 3.83 20161024 190245 13.53 3.81 20161024 190246 13.43 3.79 20161024 190247 13.28 3.76 20161024 190248 13.16 3.74 20161024 190249 13.03 3.72 20161024 190250 12.90 3.70 20161024 190251 12.77 3.68 20161024 190252 12.65 3.66 20161024 190253 12.50 3.64 20161024 190254 12.37 3.62 20161024 190255 12.24 3.60 20161024 190256 12.11 3.59 20161024 190257 11.97 3.57 20161024 190258 11.80 3.55 20161024 190259 11.66 3.54 20161024 190300 11.52 3.52 20161024 190301 11.39 3.51 20161024 190302 11.26 3.50 20161024 190303 11.11 3.48 20161024 190304 11.00 3.47 20161024 190305 10.89 3.46 20161024 190306 10.78 3.45 20161024 190307 10.65 3.43 20161024 190308 10.54 3.42 20161024 190309 10.43 3.41 20161024 190310 10.30 3.40 20161024 190311 10.19 3.40 20161024 190312 10.08 3.39 20161024 190313 9.97 3.39 20161024 190314 9.83 3.38 20161024 190315 9.72 3.38 20161024 190316 9.60 3.38 20161024 190317 9.47 3.37 20161024 190318 9.37 3.37 20161024 190319 9.27 3.37 20161024 190320 9.14 3.37 20161024 190321 9.03 3.37 20161024 190322 8.93 3.37 20161024 190323 8.81 3.36 20161024 190324 8.73 3.36 20161024 190325 8.64 3.36 20161024 190326 8.53 3.36 20161024 190327 8.44 3.36 20161024 190328 8.35 3.36 20161024 190329 8.24 3.36 20161024 190331 8.14 3.36 20161024 190332 8.02 3.36 20161024 190333 7.93 3.36 20161024 190334 7.83 3.36 20161024 190335 7.71 3.37 20161024 190336 7.61 3.37 20161024 190337 7.49 3.37 20161024 190338 7.40 3.37 20161024 190339 7.30 3.37 20161024 190340 7.18 3.37 20161024 190341 7.09 3.38 20161024 190342 6.97 3.38 20161024 190343 6.88 3.38 20161024 190344 6.77 3.38 20161024 190345 6.68 3.39 20161024 190346 6.56 3.39 20161024 190347 6.48 3.39 20161024 190348 6.37 3.40 20161024 190349 6.28 3.40 20161024 190350 6.19 3.41 20161024 190351 6.07 3.41 20161024 190352 5.96 3.42 20161024 190353 5.83 3.42 20161024 190354 5.73 3.43 20161024 190355 5.57 3.44 20161024 190356 5.39 3.44 20161024 190357 5.16 3.45 20161024 190358 4.97 3.45 20161024 190359 4.72 3.46 20161024 190400 4.47 3.46 20161024 190401 4.25 3.47 20161024 190402 3.98 3.47 20161024 190403 3.76 3.48 20161024 190404 3.48 3.49 20161024 190405 3.26 3.49 20161024 190406 2.97 3.50 20161024 190407 2.74 3.51 20161024 190408 2.45 3.51 20161024 190409 2.21 3.52 20161024 190410 1.95 3.53 20161024 190411 1.71 3.53 20161024 190412 1.55 3.54 20161024 190413 1.37 3.55 20161024 190414 1.26 3.56 20161024 190415 1.17 3.56 20161024 190416 1.12 3.57 20161024 190417 1.11 3.58 20161024 190418 1.14 3.59 20161024 190419 1.19 3.60 20161024 190420 1.26 3.61 20161024 190422 1.36 3.62 20161024 190423 1.44 3.63 20161024 190424 1.50 3.64 20161024 190425 1.40 3.65 20161024 190426 1.35 3.66 20161024 190427 1.29 3.67 20161024 190428 1.24 3.68 20161024 190429 1.22 3.69 20161024 190430 1.23 3.71 20161024 190431 1.26 3.72 20161024 190432 1.32 3.73 20161024 190433 1.42 3.74 20161024 190434 1.57 3.75 20161024 190435 1.75 3.77 20161024 190436 2.02 3.78 20161024 190437 2.33 3.80 20161024 190438 2.76 3.81 20161024 190439 3.41 3.83 20161024 190440 4.11 3.85 20161024 190441 4.69 3.87 20161024 190442 5.40 3.89 20161024 190443 6.08 3.91 20161024 190444 6.75 3.93 20161024 190445 7.27 3.95 20161024 190446 7.88 3.97 20161024 190447 8.48 3.99 20161024 190448 8.92 4.01 20161024 190449 9.45 4.02 20161024 190450 9.95 4.04 20161024 190451 10.27 4.05 20161024 190452 10.15 4.05 20161024 190453 9.98 4.05 20161024 190454 9.81 4.04 20161024 190455 9.63 4.03 20161024 190456 9.49 4.02 20161024 190457 9.31 4.02 20161024 190458 9.14 4.01 20161024 190459 8.98 4.00 20161024 190500 8.83 3.99 20161024 190501 8.73 3.98 20161024 190502 8.59 3.98 20161024 190503 8.46 3.97 20161024 190504 8.33 3.96 20161024 190505 8.33 3.96 20161024 190506 8.32 3.96 20161024 190507 8.30 3.96 20161024 190508 8.28 3.95 20161024 190509 8.26 3.95 20161024 190510 8.23 3.95 20161024 190511 8.20 3.94 20161024 190513 8.17 3.94 20161024 190514 8.14 3.94 20161024 190515 8.11 3.93 20161024 190516 8.08 3.93 20161024 190517 8.05 3.93 20161024 190518 8.02 3.92 20161024 190519 7.99 3.92 20161024 190520 7.94 3.91 20161024 190521 7.90 3.91 20161024 190522 7.84 3.90 20161024 190523 7.79 3.90 20161024 190524 7.73 3.89 20161024 190525 7.68 3.88 20161024 190526 7.61 3.88 20161024 190527 7.54 3.87 20161024 190528 7.47 3.87 20161024 190529 7.40 3.86 20161024 190530 7.34 3.85 20161024 190531 7.29 3.84 20161024 190532 7.24 3.83 20161024 190533 7.18 3.82 20161024 190534 7.13 3.82 20161024 190535 7.07 3.81 20161024 190536 6.99 3.79 20161024 190537 6.91 3.78 20161024 190538 6.83 3.77 20161024 190539 6.75 3.75 20161024 190540 6.67 3.74 20161024 190541 6.59 3.73 20161024 190542 6.51 3.71 20161024 190543 6.43 3.70 20161024 190544 6.35 3.68 20161024 190545 6.26 3.66 20161024 190546 6.18 3.64 20161024 190547 6.11 3.62 20161024 190548 6.05 3.60 20161024 190549 5.98 3.58 20161024 190550 5.93 3.56 20161024 190551 5.88 3.54 20161024 190552 5.83 3.52 20161024 190553 5.79 3.49 20161024 190554 5.76 3.47 20161024 190555 5.73 3.44 20161024 190556 5.71 3.42 20161024 190557 5.68 3.39 20161024 190558 5.65 3.37 20161024 190559 5.63 3.34 20161024 190600 5.60 3.31 20161024 190601 5.57 3.29 20161024 190603 5.55 3.26 20161024 190604 5.53 3.23 20161024 190605 5.51 3.21 20161024 190606 5.49 3.18 20161024 190607 5.48 3.15 20161024 190608 5.47 3.13 20161024 190609 5.46 3.10 20161024 190610 5.45 3.07 20161024 190611 5.42 3.04 20161024 190612 5.36 3.02 20161024 190613 5.31 2.99 20161024 190614 5.26 2.97 20161024 190615 5.21 2.94 20161024 190616 5.16 2.92 20161024 190617 5.12 2.90 20161024 190618 5.07 2.87 20161024 190619 5.03 2.85 20161024 190620 4.98 2.82 20161024 190621 4.94 2.80 20161024 190622 4.90 2.78 20161024 190623 4.83 2.76 20161024 190624 4.76 2.75 20161024 190625 4.69 2.73 20161024 190626 4.61 2.71 20161024 190627 4.53 2.70 20161024 190628 4.45 2.68 20161024 190629 4.37 2.67 20161024 190630 4.30 2.65 20161024 190631 4.22 2.64 20161024 190632 4.14 2.63 20161024 190633 4.05 2.62 20161024 190634 3.97 2.60 20161024 190635 3.87 2.59 20161024 190636 3.75 2.59 20161024 190637 3.63 2.58 20161024 190638 3.50 2.58 20161024 190639 3.37 2.57 20161024 190640 3.23 2.57 20161024 190641 3.10 2.57 20161024 190642 2.98 2.56 20161024 190643 2.83 2.56 20161024 190644 2.71 2.56 20161024 190645 2.60 2.55 20161024 190646 2.49 2.55 20161024 190647 2.36 2.55 20161024 190648 2.18 2.55 20161024 190649 2.01 2.55 20161024 190650 1.85 2.55 20161024 190651 1.65 2.55 20161024 190652 1.50 2.55 20161024 190654 1.36 2.55 20161024 190655 1.24 2.55 20161024 190656 1.13 2.56 20161024 190657 1.06 2.56 20161024 190658 1.01 2.56 20161024 190659 1.00 2.56 20161024 190700 1.03 2.56 20161024 190701 1.05 2.56 20161024 190702 1.08 2.57 20161024 190703 1.10 2.57 20161024 190704 1.13 2.57 20161024 190705 1.16 2.58 20161024 190706 1.19 2.58 20161024 190707 1.21 2.59 20161024 190708 1.24 2.59 20161024 190709 1.28 2.59 20161024 190710 1.34 2.60 20161024 190711 1.39 2.60 20161024 190712 1.52 2.61 20161024 190713 1.88 2.62 20161024 190714 2.31 2.63 20161024 190715 2.89 2.64 20161024 190716 3.41 2.65 20161024 190717 3.95 2.66 20161024 190718 4.51 2.67 20161024 190719 5.06 2.68 20161024 190720 5.73 2.69 20161024 190721 6.28 2.70 20161024 190722 6.84 2.72 20161024 190723 7.40 2.73 20161024 190724 7.87 2.74 20161024 190725 8.03 2.76 20161024 190726 8.17 2.77 20161024 190727 8.27 2.78 20161024 190728 8.37 2.79 20161024 190729 8.44 2.81 20161024 190730 8.48 2.82 20161024 190731 8.51 2.83 20161024 190732 8.54 2.84 20161024 190733 8.58 2.86 20161024 190734 8.60 2.87 20161024 190735 8.62 2.88 20161024 190736 8.62 2.89 20161024 190737 8.59 2.91 20161024 190738 8.57 2.92 20161024 190739 8.55 2.93 20161024 190740 8.55 2.94 20161024 190741 8.54 2.95 20161024 190742 8.54 2.96 20161024 190743 8.54 2.97 20161024 190745 8.55 2.98 20161024 190746 8.54 2.99 20161024 190747 8.55 3.01 20161024 190748 8.55 3.02 20161024 190749 8.57 3.03 20161024 190750 8.60 3.04 20161024 190751 8.63 3.05 20161024 190752 8.66 3.06 20161024 190753 8.70 3.07 20161024 190754 8.73 3.09 20161024 190755 8.75 3.10 20161024 190756 8.78 3.11 20161024 190757 8.80 3.12 20161024 190758 8.82 3.13 20161024 190759 8.84 3.14 20161024 190800 8.87 3.15 20161024 190801 8.92 3.16 20161024 190802 8.97 3.17 20161024 190803 9.04 3.18 20161024 190804 9.10 3.19 20161024 190805 9.15 3.19 20161024 190806 9.20 3.20 20161024 190807 9.23 3.21 20161024 190808 9.26 3.22 20161024 190809 9.29 3.22 20161024 190810 9.30 3.23 20161024 190811 9.32 3.24 20161024 190812 9.31 3.24 20161024 190813 9.29 3.24 20161024 190814 9.28 3.25 20161024 190815 9.26 3.25 20161024 190816 9.25 3.25 20161024 190817 9.23 3.25 20161024 190818 9.21 3.26 20161024 190819 9.19 3.26 20161024 190820 9.17 3.26 20161024 190821 9.14 3.26 20161024 190822 9.12 3.27 20161024 190823 9.10 3.27 20161024 190824 9.06 3.27 20161024 190825 9.05 3.27 20161024 190826 9.04 3.28 20161024 190827 9.02 3.28 20161024 190828 9.01 3.28 20161024 190829 9.00 3.29 20161024 190830 8.99 3.29 20161024 190831 8.99 3.29 20161024 190832 8.97 3.29 20161024 190833 8.98 3.29 20161024 190835 8.98 3.30 20161024 190836 9.00 3.30 20161024 190837 9.04 3.30 20161024 190838 9.07 3.30 20161024 190839 9.10 3.30 20161024 190840 9.13 3.31 20161024 190841 9.16 3.31 20161024 190842 9.18 3.31 20161024 190843 9.19 3.31 20161024 190844 9.21 3.31 20161024 190845 9.23 3.31 20161024 190846 9.23 3.31 20161024 190847 9.25 3.31 20161024 190848 9.30 3.31 20161024 190849 9.37 3.31 20161024 190850 9.43 3.31 20161024 190851 9.50 3.31 20161024 190852 9.55 3.31 20161024 190853 9.61 3.31 20161024 190854 9.67 3.31 20161024 190855 9.73 3.31 20161024 190856 9.79 3.31 20161024 190857 9.85 3.31 20161024 190858 9.91 3.31 20161024 190859 9.96 3.31 20161024 190900 10.01 3.30 20161024 190901 10.04 3.30 20161024 190902 10.06 3.29 20161024 190903 10.08 3.29 20161024 190904 10.10 3.28 20161024 190905 10.12 3.27 20161024 190906 10.13 3.27 20161024 190907 10.14 3.26 20161024 190908 10.15 3.25 20161024 190909 10.15 3.24 20161024 190910 10.12 3.23 20161024 190911 10.07 3.22 20161024 190912 10.02 3.21 20161024 190913 9.98 3.20 20161024 190914 9.93 3.19 20161024 190915 9.88 3.19 20161024 190916 9.82 3.18 20161024 190917 9.75 3.17 20161024 190918 9.68 3.16 20161024 190919 9.60 3.15 20161024 190920 9.52 3.14 20161024 190921 9.43 3.13 20161024 190922 9.36 3.12 20161024 190923 9.28 3.11 20161024 190924 9.21 3.10 20161024 190926 9.13 3.09 20161024 190927 9.07 3.09 20161024 190928 9.01 3.08 20161024 190929 8.94 3.07 20161024 190930 8.88 3.06 20161024 190931 8.81 3.05 20161024 190932 8.75 3.04 20161024 190933 8.68 3.03 20161024 190934 8.61 3.03 20161024 190935 8.52 3.02 20161024 190936 8.44 3.01 20161024 190937 8.35 3.00 20161024 190938 8.27 3.00 20161024 190939 8.17 2.99 20161024 190940 8.10 2.98 20161024 190941 8.01 2.97 20161024 190942 7.92 2.97 20161024 190943 7.83 2.96 20161024 190944 7.75 2.95 20161024 190945 7.67 2.94 20161024 190946 7.61 2.93 20161024 190947 7.54 2.92 20161024 190948 7.47 2.91 20161024 190949 7.39 2.90 20161024 190950 7.32 2.90 20161024 190951 7.25 2.89 20161024 190952 7.18 2.88 20161024 190953 7.10 2.87 20161024 190954 7.03 2.86 20161024 190955 6.96 2.85 20161024 190956 6.91 2.84 20161024 190957 6.87 2.83 20161024 190958 6.83 2.82 20161024 190959 6.79 2.81 20161024 191000 6.76 2.80 20161024 191001 6.72 2.79 20161024 191002 6.69 2.78 20161024 191003 6.67 2.77 20161024 191004 6.64 2.76 20161024 191005 6.62 2.75 20161024 191006 6.60 2.74 20161024 191007 6.59 2.73 20161024 191008 6.58 2.72 20161024 191009 6.57 2.71 20161024 191010 6.56 2.70 20161024 191011 6.56 2.69 20161024 191012 6.56 2.68 20161024 191013 6.56 2.67 20161024 191014 6.56 2.66 20161024 191016 6.57 2.65 20161024 191017 6.57 2.64 20161024 191018 6.58 2.63 20161024 191019 6.60 2.62 20161024 191020 6.63 2.61 20161024 191021 6.65 2.60 20161024 191022 6.68 2.59 20161024 191023 6.71 2.58 20161024 191024 6.75 2.57 20161024 191025 6.78 2.56 20161024 191026 6.82 2.55 20161024 191027 6.86 2.54 20161024 191028 6.90 2.54 20161024 191029 6.95 2.53 20161024 191030 6.97 2.52 20161024 191031 6.99 2.51 20161024 191032 7.01 2.50 20161024 191033 7.03 2.49 20161024 191034 7.06 2.47 20161024 191035 7.07 2.47 20161024 191036 7.09 2.45 20161024 191037 7.10 2.45 20161024 191038 7.10 2.43 20161024 191039 7.11 2.42 20161024 191040 7.11 2.41 20161024 191041 7.04 2.40 20161024 191042 6.97 2.39 20161024 191043 6.90 2.37 20161024 191044 6.84 2.36 20161024 191045 6.76 2.35 20161024 191046 6.68 2.33 20161024 191047 6.61 2.32 20161024 191048 6.53 2.31 20161024 191049 6.46 2.30 20161024 191050 6.37 2.28 20161024 191051 6.30 2.27 20161024 191052 6.23 2.26 20161024 191053 6.15 2.24 20161024 191054 6.10 2.23 20161024 191055 6.03 2.22 20161024 191056 5.98 2.21 20161024 191057 5.92 2.19 20161024 191058 5.85 2.18 20161024 191059 5.81 2.17 20161024 191100 5.75 2.16 20161024 191101 5.70 2.15 20161024 191102 5.65 2.14 20161024 191103 5.58 2.12 20161024 191104 5.52 2.12 20161024 191105 5.46 2.11 20161024 191107 5.38 2.10 20161024 191108 5.33 2.09 20161024 191109 5.26 2.08 20161024 191110 5.19 2.07 20161024 191111 5.12 2.07 20161024 191112 5.04 2.06 20161024 191113 4.98 2.05 20161024 191114 4.91 2.05 20161024 191115 4.85 2.04 20161024 191116 4.81 2.04 20161024 191117 4.76 2.03 20161024 191118 4.72 2.03 20161024 191119 4.68 2.02 20161024 191120 4.64 2.01 20161024 191121 4.60 2.01 20161024 191122 4.56 2.01 20161024 191123 4.52 2.00 20161024 191124 4.49 2.00 20161024 191125 4.45 2.00 20161024 191126 4.42 1.99 20161024 191127 4.39 1.99 20161024 191128 4.36 1.99 20161024 191129 4.35 1.99 20161024 191130 4.33 1.99 20161024 191131 4.31 1.98 20161024 191132 4.31 1.98 20161024 191133 4.30 1.98 20161024 191134 4.30 1.98 20161024 191135 4.32 1.98 20161024 191136 4.36 1.98 20161024 191137 4.39 1.98 20161024 191138 4.44 1.98 20161024 191139 4.50 1.99 20161024 191140 4.55 1.99 20161024 191141 4.61 1.99 20161024 191142 4.67 1.99 20161024 191143 4.74 1.99 20161024 191144 4.83 1.99 20161024 191145 4.91 1.99 20161024 191146 4.99 2.00 20161024 191147 5.16 2.00 20161024 191148 5.32 2.00 20161024 191149 5.47 2.01 20161024 191150 5.65 2.01 20161024 191151 5.81 2.02 20161024 191152 5.94 2.02 20161024 191153 6.09 2.02 20161024 191154 6.25 2.03 20161024 191155 6.38 2.03 20161024 191156 6.53 2.04 20161024 191158 6.68 2.04 20161024 191159 6.82 2.05 20161024 191200 6.95 2.05 20161024 191201 7.09 2.06 20161024 191202 7.22 2.06 20161024 191203 7.32 2.06 20161024 191204 7.44 2.07 20161024 191205 7.55 2.07 20161024 191206 7.64 2.07 20161024 191207 7.74 2.08 20161024 191208 7.83 2.08 20161024 191209 7.84 2.08 20161024 191210 7.83 2.08 20161024 191211 7.82 2.08 20161024 191212 7.81 2.08 20161024 191213 7.79 2.08 20161024 191214 7.77 2.07 20161024 191215 7.75 2.07 20161024 191216 7.73 2.07 20161024 191217 7.70 2.07 20161024 191218 7.67 2.06 20161024 191219 7.64 2.06 20161024 191220 7.58 2.05 20161024 191221 7.51 2.05 20161024 191222 7.46 2.04 20161024 191223 7.39 2.04 20161024 191224 7.32 2.03 20161024 191225 7.26 2.03 20161024 191226 7.19 2.02 20161024 191227 7.13 2.02 20161024 191228 7.06 2.01 20161024 191229 7.01 2.01 20161024 191230 6.95 2.00 20161024 191231 6.91 2.00 20161024 191232 6.87 1.99 20161024 191233 6.82 1.99 20161024 191234 6.78 1.98 20161024 191235 6.73 1.97 20161024 191236 6.68 1.97 20161024 191237 6.63 1.96 20161024 191238 6.58 1.96 20161024 191239 6.53 1.95 20161024 191240 6.48 1.94 20161024 191241 6.42 1.94 20161024 191242 6.36 1.93 20161024 191243 6.31 1.92 20161024 191244 6.24 1.91 20161024 191245 6.17 1.91 20161024 191246 6.12 1.90 20161024 191248 6.05 1.89 20161024 191249 5.98 1.88 20161024 191250 5.91 1.88 20161024 191251 5.85 1.87 20161024 191252 5.78 1.86 20161024 191253 5.71 1.85 20161024 191254 5.64 1.84 20161024 191255 5.57 1.84 20161024 191256 5.50 1.83 20161024 191257 5.42 1.82 20161024 191258 5.35 1.81 20161024 191259 5.27 1.80 20161024 191300 5.18 1.79 20161024 191301 5.11 1.78 20161024 191302 5.03 1.78 20161024 191303 4.92 1.77 20161024 191304 4.79 1.76 20161024 191305 4.67 1.75 20161024 191306 4.56 1.74 20161024 191307 4.44 1.74 20161024 191308 4.32 1.73 20161024 191309 4.20 1.72 20161024 191310 4.09 1.71 20161024 191311 3.97 1.71 20161024 191312 3.84 1.70 20161024 191313 3.72 1.69 20161024 191314 3.62 1.68 20161024 191315 3.49 1.68 20161024 191316 3.37 1.67 20161024 191317 3.25 1.66 20161024 191318 3.15 1.65 20161024 191319 3.03 1.64 20161024 191320 2.92 1.64 20161024 191321 2.80 1.63 20161024 191322 2.70 1.62 20161024 191323 2.59 1.61 20161024 191324 2.49 1.61 20161024 191325 2.38 1.60 20161024 191326 2.29 1.60 20161024 191327 2.19 1.59 20161024 191328 2.10 1.59 20161024 191329 2.01 1.58 20161024 191330 1.94 1.58 20161024 191331 1.87 1.57 20161024 191332 1.81 1.57 20161024 191333 1.76 1.56 20161024 191334 1.73 1.55 20161024 191335 1.71 1.55 20161024 191336 1.70 1.55 20161024 191337 1.70 1.54 20161024 191339 1.71 1.54 20161024 191340 1.72 1.54 20161024 191341 1.75 1.54 20161024 191342 1.79 1.53 20161024 191343 1.83 1.53 20161024 191344 1.87 1.53 20161024 191345 1.93 1.52 20161024 191346 1.97 1.52 20161024 191347 2.00 1.52 20161024 191348 2.04 1.51 20161024 191349 2.07 1.51 20161024 191350 2.11 1.51 20161024 191351 2.16 1.51 20161024 191352 2.20 1.50 20161024 191353 2.24 1.50 20161024 191354 2.28 1.50 20161024 191355 2.33 1.50 20161024 191356 2.37 1.49 20161024 191357 2.42 1.49 20161024 191358 2.45 1.49 20161024 191359 2.49 1.49 20161024 191400 2.54 1.49 20161024 191401 2.58 1.49 20161024 191402 2.61 1.49 20161024 191403 2.66 1.49 20161024 191404 2.70 1.49 20161024 191405 2.74 1.49 20161024 191406 2.79 1.49 20161024 191407 2.82 1.49 20161024 191408 2.87 1.49 20161024 191409 2.92 1.49 20161024 191410 2.97 1.49 20161024 191411 3.02 1.49 20161024 191412 3.05 1.49 20161024 191413 3.12 1.49 20161024 191414 3.18 1.50 20161024 191415 3.25 1.50 20161024 191416 3.32 1.50 20161024 191417 3.38 1.50 20161024 191418 3.44 1.50 20161024 191419 3.49 1.50 20161024 191420 3.55 1.50 20161024 191421 3.61 1.50 20161024 191422 3.66 1.50 20161024 191423 3.72 1.50 20161024 191424 3.77 1.50 20161024 191425 3.83 1.50 20161024 191426 3.88 1.50 20161024 191427 3.93 1.51 20161024 191429 3.97 1.51 20161024 191430 4.01 1.51 20161024 191431 4.05 1.51 20161024 191432 4.09 1.51 20161024 191433 4.11 1.51 20161024 191434 4.14 1.51 20161024 191435 4.17 1.52 20161024 191436 4.21 1.52 20161024 191437 4.24 1.52 20161024 191438 4.28 1.52 20161024 191439 4.32 1.52 20161024 191440 4.36 1.52 20161024 191441 4.41 1.53 20161024 191442 4.46 1.53 20161024 191443 4.52 1.53 20161024 191444 4.57 1.53 20161024 191445 4.62 1.54 20161024 191446 4.69 1.54 20161024 191447 4.75 1.54 20161024 191448 4.82 1.54 20161024 191449 4.89 1.55 20161024 191450 4.94 1.55 20161024 191451 5.01 1.55 20161024 191452 5.07 1.56 20161024 191453 5.13 1.56 20161024 191454 5.18 1.57 20161024 191455 5.23 1.57 20161024 191456 5.27 1.57 20161024 191457 5.32 1.58 20161024 191458 5.37 1.58 20161024 191459 5.42 1.58 20161024 191500 5.46 1.59 20161024 191501 5.49 1.59 20161024 191502 5.54 1.60 20161024 191503 5.58 1.60 20161024 191504 5.62 1.61 20161024 191505 5.67 1.61 20161024 191506 5.71 1.62 20161024 191507 5.75 1.62 20161024 191508 5.79 1.62 20161024 191509 5.84 1.63 20161024 191510 5.88 1.63 20161024 191511 5.92 1.64 20161024 191512 5.95 1.65 20161024 191513 5.99 1.65 20161024 191514 6.03 1.66 20161024 191515 6.08 1.66 20161024 191516 6.12 1.67 20161024 191517 6.16 1.67 20161024 191518 6.20 1.68 20161024 191520 6.24 1.68 20161024 191521 6.28 1.69 20161024 191522 6.33 1.69 20161024 191523 6.39 1.70 20161024 191524 6.43 1.70 20161024 191525 6.48 1.71 20161024 191526 6.53 1.72 20161024 191527 6.56 1.72 20161024 191528 6.61 1.73 20161024 191529 6.65 1.73 20161024 191530 6.69 1.74 20161024 191531 6.73 1.74 20161024 191532 6.77 1.75 20161024 191533 6.81 1.75 20161024 191534 6.85 1.76 20161024 191535 6.89 1.76 20161024 191536 6.93 1.77 20161024 191537 6.97 1.77 20161024 191538 7.01 1.78 20161024 191539 7.05 1.78 20161024 191540 7.09 1.79 20161024 191541 7.12 1.79 20161024 191542 7.16 1.80 20161024 191543 7.19 1.81 20161024 191544 7.23 1.81 20161024 191545 7.26 1.82 20161024 191546 7.30 1.82 20161024 191547 7.33 1.83 20161024 191548 7.36 1.83 20161024 191549 7.39 1.83 20161024 191550 7.43 1.84 20161024 191551 7.46 1.84 20161024 191552 7.50 1.85 20161024 191553 7.53 1.85 20161024 191554 7.57 1.85 20161024 191555 7.60 1.86 20161024 191556 7.63 1.86 20161024 191557 7.66 1.86 20161024 191558 7.69 1.87 20161024 191559 7.72 1.87 20161024 191600 7.75 1.88 20161024 191601 7.79 1.88 20161024 191602 7.82 1.88 20161024 191603 7.84 1.89 20161024 191604 7.88 1.89 20161024 191605 7.91 1.89 20161024 191606 7.94 1.90 20161024 191607 7.98 1.90 20161024 191608 8.01 1.91 20161024 191609 8.04 1.91 20161024 191611 8.07 1.91 20161024 191612 8.10 1.92 20161024 191613 8.13 1.92 20161024 191614 8.16 1.93 20161024 191615 8.19 1.93 20161024 191616 8.22 1.93 20161024 191617 8.25 1.94 20161024 191618 8.29 1.94 20161024 191619 8.31 1.94 20161024 191620 8.34 1.95 20161024 191621 8.36 1.95 20161024 191622 8.39 1.95 20161024 191623 8.42 1.96 20161024 191624 8.44 1.96 20161024 191625 8.47 1.96 20161024 191626 8.49 1.96 20161024 191627 8.51 1.97 20161024 191628 8.53 1.97 20161024 191629 8.56 1.97 20161024 191630 8.59 1.98 20161024 191631 8.61 1.98 20161024 191632 8.64 1.98 20161024 191633 8.67 1.98 20161024 191634 8.70 1.99 20161024 191635 8.73 1.99 20161024 191636 8.75 1.99 20161024 191637 8.78 2.00 20161024 191638 8.81 2.00 20161024 191639 8.83 2.00 20161024 191640 8.86 2.01 20161024 191641 8.89 2.01 20161024 191642 8.91 2.01 20161024 191643 8.93 2.01 20161024 191644 8.95 2.02 20161024 191645 8.95 2.02 20161024 191646 8.96 2.02 20161024 191647 8.97 2.02 20161024 191648 8.98 2.02 20161024 191649 8.99 2.02 20161024 191650 9.00 2.02 20161024 191651 9.02 2.02 20161024 191652 9.03 2.02 20161024 191653 9.05 2.02 20161024 191654 9.07 2.03 20161024 191655 9.09 2.03 20161024 191656 9.10 2.03 20161024 191657 9.12 2.03 20161024 191658 9.14 2.03 20161024 191659 9.15 2.03 20161024 191701 9.17 2.02 20161024 191702 9.19 2.02 20161024 191703 9.21 2.02 20161024 191704 9.22 2.02 20161024 191705 9.23 2.02 20161024 191706 9.23 2.02 20161024 191707 9.23 2.02 20161024 191708 9.22 2.02 20161024 191709 9.22 2.01 20161024 191710 9.22 2.01 20161024 191711 9.21 2.01 20161024 191712 9.21 2.01 20161024 191713 9.20 2.00 20161024 191714 9.20 2.00 20161024 191715 9.20 2.00 20161024 191716 9.19 2.00 20161024 191717 9.19 1.99 20161024 191718 9.18 1.99 20161024 191719 9.18 1.99 20161024 191720 9.18 1.98 20161024 191721 9.18 1.98 20161024 191722 9.18 1.98 20161024 191723 9.19 1.98 20161024 191724 9.19 1.97 20161024 191725 9.20 1.97 20161024 191726 9.21 1.97 20161024 191727 9.21 1.97 20161024 191728 9.21 1.96 20161024 191729 9.21 1.96 20161024 191730 9.21 1.96 20161024 191731 9.21 1.95 20161024 191732 9.21 1.95 20161024 191733 9.21 1.95 20161024 191734 9.21 1.94 20161024 191735 9.21 1.94 20161024 191736 9.21 1.94 20161024 191737 9.22 1.94 20161024 191738 9.24 1.93 20161024 191739 9.25 1.93 20161024 191740 9.26 1.93 20161024 191741 9.28 1.93 20161024 191742 9.29 1.93 20161024 191743 9.31 1.93 20161024 191744 9.32 1.93 20161024 191745 9.34 1.93 20161024 191746 9.36 1.93 20161024 191747 9.38 1.93 20161024 191748 9.39 1.93 20161024 191749 9.41 1.94 20161024 191750 9.43 1.94 20161024 191752 9.45 1.94 20161024 191753 9.47 1.94 20161024 191754 9.49 1.94 20161024 191755 9.51 1.95 20161024 191756 9.53 1.95 20161024 191757 9.55 1.95 20161024 191758 9.56 1.95 20161024 191759 9.58 1.95 20161024 191800 9.59 1.95 20161024 191801 9.61 1.95 20161024 191802 9.62 1.95 20161024 191803 9.63 1.96 20161024 191804 9.65 1.96 20161024 191805 9.66 1.96 20161024 191806 9.68 1.96 20161024 191807 9.69 1.96 20161024 191808 9.71 1.96 20161024 191809 9.73 1.96 20161024 191810 9.75 1.96 20161024 191811 9.77 1.96 20161024 191812 9.79 1.96 20161024 191813 9.81 1.96 20161024 191814 9.83 1.96 20161024 191815 9.86 1.96 20161024 191816 9.88 1.96 20161024 191817 9.91 1.96 20161024 191818 9.93 1.96 20161024 191819 9.93 1.95 20161024 191820 9.94 1.95 20161024 191821 9.94 1.95 20161024 191822 9.94 1.95 20161024 191823 9.94 1.95 20161024 191824 9.94 1.95 20161024 191825 9.94 1.95 20161024 191826 9.94 1.95 20161024 191827 9.94 1.94 20161024 191828 9.94 1.94 20161024 191829 9.94 1.94 20161024 191830 9.95 1.94 20161024 191831 9.95 1.94 20161024 191832 9.95 1.94 20161024 191833 9.96 1.94 20161024 191834 9.96 1.94 20161024 191835 9.97 1.94 20161024 191836 9.98 1.94 20161024 191837 9.98 1.95 20161024 191838 9.99 1.95 20161024 191839 10.00 1.95 20161024 191840 10.01 1.95 20161024 191841 10.02 1.96 20161024 191843 10.03 1.96 20161024 191844 10.04 1.96 20161024 191845 10.06 1.97 20161024 191846 10.07 1.97 20161024 191847 10.08 1.98 20161024 191848 10.09 1.98 20161024 191849 10.10 1.98 20161024 191850 10.11 1.99 20161024 191851 10.12 1.99 20161024 191852 10.13 1.99 20161024 191853 10.14 2.00 20161024 191854 10.15 2.00 20161024 191855 10.16 2.01 20161024 191856 10.17 2.01 20161024 191857 10.18 2.01 20161024 191858 10.19 2.02 20161024 191859 10.21 2.02 20161024 191900 10.20 2.02 20161024 191901 10.20 2.02 20161024 191902 10.20 2.03 20161024 191903 10.19 2.03 20161024 191904 10.19 2.03 20161024 191905 10.18 2.03 20161024 191906 10.18 2.03 20161024 191907 10.17 2.03 20161024 191908 10.16 2.03 20161024 191909 10.15 2.04 20161024 191910 10.14 2.03 20161024 191911 10.11 2.03 20161024 191912 10.09 2.03 20161024 191913 10.07 2.03 20161024 191914 10.05 2.03 20161024 191915 10.03 2.03 20161024 191916 10.02 2.02 20161024 191917 10.00 2.02 20161024 191918 9.98 2.02 20161024 191919 9.96 2.02 20161024 191920 9.94 2.02 20161024 191921 9.91 2.02 20161024 191922 9.89 2.01 20161024 191923 9.86 2.01 20161024 191924 9.83 2.01 20161024 191925 9.80 2.01 20161024 191926 9.77 2.00 20161024 191927 9.74 2.00 20161024 191928 9.71 2.00 20161024 191929 9.68 2.00 20161024 191930 9.65 2.00 20161024 191931 9.61 1.99 20161024 191933 9.57 1.99 20161024 191934 9.53 1.98 20161024 191935 9.50 1.98 20161024 191936 9.47 1.97 20161024 191937 9.43 1.97 20161024 191938 9.40 1.97 20161024 191939 9.37 1.96 20161024 191940 9.34 1.96 20161024 191941 9.32 1.95 20161024 191942 9.29 1.95 20161024 191943 9.26 1.95 20161024 191944 9.23 1.94 20161024 191945 9.19 1.94 20161024 191946 9.16 1.93 20161024 191947 9.12 1.93 20161024 191948 9.08 1.93 20161024 191949 9.05 1.92 20161024 191950 9.01 1.92 20161024 191951 8.97 1.92 20161024 191952 8.94 1.91 20161024 191953 8.91 1.91 20161024 191954 8.87 1.91 20161024 191955 8.84 1.90 20161024 191956 8.81 1.90 20161024 191957 8.78 1.89 20161024 191958 8.75 1.89 20161024 191959 8.73 1.89 20161024 192000 8.70 1.88 20161024 192001 8.67 1.88 20161024 192002 8.64 1.88 20161024 192003 8.61 1.87 20161024 192004 8.57 1.87 20161024 192005 8.54 1.87 20161024 192006 8.52 1.86 20161024 192007 8.49 1.86 20161024 192008 8.46 1.85 20161024 192009 8.44 1.85 20161024 192010 8.41 1.85 20161024 192011 8.39 1.85 20161024 192012 8.38 1.84 20161024 192013 8.37 1.84 20161024 192014 8.35 1.84 20161024 192015 8.34 1.83 20161024 192016 8.33 1.83 20161024 192017 8.31 1.83 20161024 192018 8.30 1.82 20161024 192019 8.29 1.82 20161024 192020 8.27 1.82 20161024 192021 8.26 1.81 20161024 192022 8.24 1.81 20161024 192024 8.21 1.81 20161024 192025 8.18 1.80 20161024 192026 8.16 1.80 20161024 192027 8.13 1.79 20161024 192028 8.12 1.79 20161024 192029 8.10 1.78 20161024 192030 8.09 1.78 20161024 192031 8.08 1.78 20161024 192032 8.08 1.77 20161024 192033 8.08 1.77 20161024 192034 8.09 1.77 20161024 192035 8.08 1.76 20161024 192036 8.09 1.76 20161024 192037 8.10 1.75 20161024 192038 8.10 1.75 20161024 192039 8.11 1.75 20161024 192040 8.11 1.74 20161024 192041 8.12 1.74 20161024 192042 8.13 1.74 20161024 192043 8.11 1.73 20161024 192044 8.08 1.73 20161024 192045 8.04 1.72 20161024 192046 8.01 1.72 20161024 192047 7.96 1.71 20161024 192048 7.92 1.71 20161024 192049 7.87 1.70 20161024 192050 7.81 1.69 20161024 192051 7.76 1.69 20161024 192052 7.71 1.68 20161024 192053 7.67 1.67 20161024 192054 7.63 1.67 20161024 192055 7.60 1.66 20161024 192056 7.57 1.65 20161024 192057 7.55 1.65 20161024 192058 7.53 1.64 20161024 192059 7.51 1.63 20161024 192100 7.51 1.63 20161024 192101 7.51 1.62 20161024 192102 7.51 1.62 20161024 192103 7.51 1.61 20161024 192104 7.51 1.60 20161024 192105 7.51 1.60 20161024 192106 7.51 1.59 20161024 192107 7.50 1.58 20161024 192108 7.48 1.58 20161024 192109 7.46 1.57 20161024 192110 7.43 1.56 20161024 192111 7.39 1.55 20161024 192112 7.35 1.54 20161024 192114 7.35 1.54 20161024 192115 7.35 1.53 20161024 192116 7.35 1.52 20161024 192117 7.35 1.51 20161024 192118 7.38 1.50 20161024 192119 7.41 1.49 20161024 192120 7.44 1.49 20161024 192121 7.49 1.48 20161024 192122 7.54 1.47 20161024 192123 7.61 1.46 20161024 192124 7.65 1.45 20161024 192125 7.68 1.44 20161024 192126 7.69 1.43 20161024 192127 7.68 1.42 20161024 192128 7.66 1.41 20161024 192129 7.63 1.40 20161024 192130 7.58 1.39 20161024 192131 7.51 1.37 20161024 192132 7.43 1.36 20161024 192133 7.33 1.34 20161024 192923 4.51 0.65 20161024 192924 4.45 0.66 20161024 192925 4.40 0.67 20161024 192926 4.36 0.68 20161024 192927 4.33 0.69 20161024 192928 4.30 0.70 20161024 192929 4.29 0.71 20161024 192930 4.28 0.72 20161024 192931 4.28 0.73 20161024 192932 4.29 0.74 20161024 192933 4.29 0.75 20161024 192934 4.29 0.75 20161024 192935 4.29 0.75 20161024 192937 4.30 0.76 20161024 192938 4.30 0.76 20161024 192939 4.30 0.76 20161024 192940 4.30 0.76 20161024 192941 4.30 0.76 20161024 192942 4.31 0.77 20161024 192943 4.30 0.77 20161024 192944 4.31 0.77 20161024 192945 4.31 0.77 20161024 192946 4.31 0.78 20161024 192947 4.31 0.78 20161024 192948 4.31 0.78 20161024 192949 4.31 0.78 20161024 192950 4.31 0.78 20161024 192951 4.31 0.79 20161024 192952 4.32 0.79 20161024 192953 4.32 0.79 20161024 192954 4.32 0.79 20161024 192955 4.33 0.79 20161024 192956 4.34 0.79 20161024 192957 4.35 0.79 20161024 192958 4.36 0.79 20161024 192959 4.37 0.80 20161024 193000 4.38 0.80 20161024 193001 4.40 0.80 20161024 193002 4.41 0.80 20161024 193003 4.42 0.80 20161024 193004 4.43 0.80 20161024 193005 4.41 0.80 20161024 193006 4.39 0.80 20161024 193007 4.38 0.81 20161024 193008 4.36 0.81 20161024 193009 4.36 0.81 20161024 193010 4.36 0.81 20161024 193011 4.36 0.81 20161024 193012 4.37 0.82 20161024 193013 4.37 0.82 20161024 193014 4.39 0.82 20161024 193015 4.40 0.82 20161024 193016 4.42 0.82 20161024 193017 4.43 0.82 20161024 193018 4.44 0.82 20161024 193019 4.45 0.82 20161024 193020 4.46 0.82 20161024 193021 4.46 0.82 20161024 193022 4.47 0.82 20161024 193023 4.47 0.82 20161024 193024 4.47 0.82 20161024 193025 4.50 0.82 20161024 193026 4.53 0.82 20161024 193028 4.55 0.82 20161024 193029 4.58 0.81 20161024 193030 4.60 0.81 20161024 193031 4.63 0.81 20161024 193032 4.65 0.81 20161024 193033 4.67 0.80 20161024 193034 4.69 0.80 20161024 193035 4.71 0.80 20161024 193036 4.74 0.79 20161024 193037 4.75 0.79 20161024 193038 4.76 0.78 20161024 193039 4.77 0.78 20161024 193040 4.78 0.77 20161024 193041 4.77 0.77 20161024 193042 4.77 0.76 20161024 193043 4.75 0.76 20161024 193044 4.74 0.75 20161024 193045 4.72 0.75 20161024 193046 4.67 0.74 20161024 193047 4.62 0.73 20161024 193048 4.58 0.72 20161024 193049 4.53 0.72 20161024 193050 4.50 0.71 20161024 193051 4.46 0.71 20161024 193052 4.43 0.70 20161024 193053 4.39 0.69 20161024 193054 4.36 0.69 20161024 193055 4.34 0.68 20161024 193056 4.25 0.67 20161024 193057 4.14 0.66 20161024 193058 4.02 0.65 20161024 193059 3.90 0.64 20161024 193100 3.77 0.63 20161024 193101 3.65 0.62 20161024 193102 3.56 0.61 20161024 193103 3.44 0.60 20161024 193104 3.33 0.59 20161024 193105 3.21 0.58 20161024 193106 3.09 0.57 20161024 193107 2.94 0.56 20161024 193108 2.78 0.55 20161024 193109 2.60 0.54 20161024 193110 2.41 0.53 20161024 193111 2.23 0.53 20161024 193112 2.07 0.52 20161024 193113 1.96 0.51 20161024 193114 1.92 0.50 20161024 193115 1.98 0.48 20161024 193116 2.10 0.49 20161024 193117 2.22 0.49 20161024 193120 2.51 0.51 20161024 193121 2.67 0.52 20161024 193122 2.83 0.53 20161024 193123 3.07 0.54 20161024 193124 3.35 0.55 20161024 193125 3.67 0.56 20161024 193137 3.51 0.73 20161024 193138 3.54 0.74 20161024 193139 3.56 0.75 20161024 193140 3.57 0.76 20161024 193141 3.57 0.77 20161024 193142 3.56 0.78 20161024 193143 3.55 0.79 20161024 193144 3.52 0.80 20161024 193145 3.48 0.82 20161024 193146 3.43 0.83 20161024 193147 3.36 0.84 20161024 193148 3.36 0.85 20161024 193149 3.35 0.86 20161024 193150 3.34 0.87 20161024 193151 3.33 0.88 20161024 193152 3.32 0.89 20161024 193153 3.31 0.90 20161024 193154 3.29 0.92 20161024 193156 3.23 0.94 20161024 193157 3.19 0.95 20161024 193158 3.22 0.96 20161024 193159 3.24 0.97 20161024 193200 3.26 0.98 20161024 193202 3.23 1.00 20161024 193203 3.23 1.01 20161024 193204 3.21 1.02 20161024 193205 3.20 1.04 20161024 193206 3.18 1.05 20161024 193207 3.15 1.06 20161024 193209 3.21 1.07 20161024 193210 3.24 1.08 20161024 193211 3.31 1.09 20161024 193212 3.37 1.10 20161024 193213 3.44 1.11 20161024 193214 3.47 1.12 20161024 193215 3.54 1.13 20161024 193216 3.64 1.14 20161024 193217 3.74 1.15 20161024 193218 3.83 1.16 20161024 193219 3.97 1.17 20161024 193220 4.12 1.18 20161024 193223 4.51 1.21 20161024 193224 4.67 1.22 20161024 193225 4.82 1.23 20161024 193226 4.98 1.24 20161024 193227 5.14 1.25 20161024 193228 5.30 1.26 20161024 193229 5.40 1.26 20161024 193230 5.45 1.27 20161024 193231 5.50 1.28 20161024 193232 5.54 1.29 20161024 193233 5.62 1.29 20161024 193234 5.70 1.30 20161024 193235 5.77 1.31 20161024 193236 5.86 1.32 20161024 193237 5.97 1.32 20161024 193238 6.09 1.33 20161024 193239 6.14 1.34 20161024 193240 6.13 1.35 20161024 193241 6.14 1.36 20161024 193242 6.14 1.36 20161024 193243 6.15 1.37 20161024 193244 6.17 1.38 20161024 193245 6.19 1.39 20161024 193246 6.21 1.39 20161024 193247 6.23 1.40 20161024 193248 6.28 1.40 20161024 193249 6.32 1.41 20161024 193250 6.33 1.42 20161024 193251 6.35 1.43 20161024 193252 6.36 1.43 20161024 193253 6.39 1.44 20161024 193254 6.41 1.45 20161024 193255 6.44 1.45 20161024 193256 6.47 1.46 20161024 193257 6.50 1.47 20161024 193258 6.52 1.47 20161024 193300 6.55 1.48 20161024 193301 6.54 1.49 20161024 193302 6.53 1.49 20161024 193303 6.52 1.50 20161024 193304 6.50 1.50 20161024 193305 6.47 1.51 20161024 193306 6.45 1.52 20161024 193307 6.43 1.52 20161024 193308 6.41 1.53 20161024 193309 6.40 1.53 20161024 193310 6.37 1.54 20161024 193311 6.37 1.54 20161024 193312 6.38 1.55 20161024 193313 6.39 1.56 20161024 193314 6.40 1.56 20161024 193315 6.40 1.57 20161024 193316 6.42 1.57 20161024 193317 6.43 1.58 20161024 193318 6.44 1.59 20161024 193319 6.45 1.59 20161024 193320 6.45 1.60 20161024 193321 6.47 1.60 20161024 193322 6.48 1.61 20161024 193323 6.50 1.61 20161024 193324 6.50 1.62 20161024 193325 6.52 1.63 20161024 193326 6.53 1.63 20161024 193327 6.55 1.64 20161024 193328 6.56 1.65 20161024 193330 6.60 1.66 20161024 193331 6.63 1.66 20161024 193332 6.69 1.67 20161024 193333 6.73 1.67 20161024 193334 6.78 1.68 20161024 193335 6.83 1.69 20161024 193336 6.87 1.69 20161024 193339 6.98 1.71 20161024 193340 7.02 1.72 20161024 193341 7.05 1.72 20161024 193342 7.12 1.73 20161024 193343 7.19 1.74 20161024 193344 7.26 1.75 20161024 193345 7.33 1.75 20161024 193346 7.40 1.76 20161024 193347 7.46 1.77 20161024 193348 7.53 1.77 20161024 193350 7.61 1.78 20161024 193351 7.68 1.79 20161024 193352 7.76 1.80 20161024 193353 7.79 1.80 20161024 193354 7.84 1.81 20161024 193355 7.90 1.82 20161024 193356 7.93 1.82 20161024 193357 7.99 1.83 20161024 193358 8.05 1.84 20161024 193359 8.11 1.84 20161024 193400 8.17 1.85 20161024 193401 8.24 1.86 20161024 193402 8.31 1.87 20161024 193403 8.33 1.87 20161024 193404 8.35 1.88 20161024 193405 8.37 1.88 20161024 193406 8.39 1.89 20161024 193407 8.42 1.89 20161024 193408 8.46 1.90 20161024 193409 8.50 1.90 20161024 193410 8.54 1.91 20161024 193411 8.59 1.92 20161024 193412 8.62 1.92 20161024 193413 8.64 1.93 20161024 193414 8.62 1.93 20161024 193415 8.60 1.93 20161024 193416 8.59 1.93 20161024 193417 8.58 1.93 20161024 193418 8.58 1.93 20161024 193419 8.58 1.93 20161024 193420 8.58 1.94 20161024 193421 8.59 1.94 20161024 193422 8.60 1.94 20161024 193423 8.61 1.94 20161024 193424 8.60 1.95 20161024 193425 8.59 1.95 20161024 193426 8.58 1.95 20161024 193427 8.58 1.95 20161024 193428 8.57 1.96 20161024 193429 8.57 1.96 20161024 193430 8.57 1.96 20161024 193431 8.57 1.96 20161024 193432 8.57 1.97 20161024 193433 8.57 1.97 20161024 193434 8.55 1.97 20161024 193435 8.54 1.97 20161024 193436 8.52 1.97 20161024 193437 8.50 1.98 20161024 193438 8.50 1.98 20161024 193439 8.49 1.98 20161024 193441 8.50 1.99 20161024 193442 8.50 1.99 20161024 193443 8.50 1.99 20161024 193444 8.53 2.00 20161024 193445 8.52 2.00 20161024 193446 8.51 2.00 20161024 193447 8.53 2.01 20161024 193448 8.54 2.01 20161024 193449 8.56 2.01 20161024 193450 8.57 2.02 20161024 193451 8.61 2.02 20161024 193452 8.63 2.03 20161024 193453 8.65 2.03 20161024 193454 8.69 2.03 20161024 193455 8.69 2.04 20161024 193456 8.65 2.04 20161024 193457 8.59 2.04 20161024 193458 8.56 2.04 20161024 193459 8.52 2.04 20161024 193500 8.47 2.05 20161024 193501 8.47 2.05 20161024 193502 8.44 2.05 20161024 193503 8.43 2.06 20161024 193504 8.41 2.06 20161024 193505 8.41 2.06 20161024 193506 8.35 2.07 20161024 193507 8.34 2.07 20161024 193508 8.28 2.07 20161024 193509 8.25 2.07 20161024 193510 8.19 2.07 20161024 193511 8.13 2.07 20161024 193512 8.11 2.08 20161024 193513 8.06 2.08 20161024 193514 8.05 2.08 20161024 193515 7.99 2.08 20161024 193516 7.93 2.08 20161024 193517 7.84 2.08 20161024 193518 7.78 2.09 20161024 193519 7.73 2.09 20161024 193520 7.67 2.09 20161024 193521 7.60 2.09 20161024 193522 7.55 2.09 20161024 193523 7.48 2.09 20161024 193524 7.44 2.09 20161024 193525 7.40 2.10 20161024 193526 7.36 2.10 20161024 193527 7.29 2.10 20161024 193528 7.25 2.11 20161024 193529 7.18 2.11 20161024 193530 7.13 2.11 20161024 193532 7.08 2.11 20161024 193533 7.02 2.12 20161024 193534 6.96 2.12 20161024 193535 6.88 2.12 20161024 193536 6.82 2.12 20161024 193537 6.76 2.13 20161024 193538 6.70 2.13 20161024 193539 6.62 2.14 20161024 193540 6.55 2.14 20161024 193541 6.46 2.14 20161024 193542 6.40 2.15 20161024 193543 6.34 2.15 20161024 193544 6.27 2.16 20161024 193545 6.20 2.16 20161024 193546 6.11 2.16 20161024 193547 6.04 2.16 20161024 193548 5.99 2.17 20161024 193549 5.95 2.18 20161024 193550 5.90 2.19 20161024 193551 5.86 2.19 20161024 193552 5.81 2.20 20161024 193553 5.77 2.21 20161024 193554 5.72 2.22 20161024 193555 5.64 2.23 20161024 193556 5.58 2.23 20161024 193557 5.52 2.24 20161024 193558 5.47 2.25 20161024 193559 5.42 2.25 20161024 193600 5.36 2.26 20161024 193601 5.31 2.27 20161024 193602 5.27 2.27 20161024 193603 5.23 2.28 20161024 193604 5.18 2.29 20161024 193605 5.12 2.29 20161024 193606 5.08 2.30 20161024 193607 5.03 2.31 20161024 193608 4.99 2.31 20161024 193609 4.94 2.32 20161024 193610 4.88 2.33 20161024 193611 4.81 2.34 20161024 193612 4.75 2.34 20161024 193613 4.70 2.35 20161024 193614 4.62 2.36 20161024 193615 4.55 2.36 20161024 193616 4.48 2.37 20161024 193617 4.40 2.37 20161024 193618 4.36 2.38 20161024 193619 4.29 2.39 20161024 193620 4.19 2.39 20161024 193622 4.11 2.40 20161024 193623 4.05 2.40 20161024 193624 3.96 2.41 20161024 193625 3.87 2.42 20161024 193626 3.79 2.42 20161024 193627 3.70 2.43 20161024 193628 3.65 2.43 20161024 193629 3.57 2.44 20161024 193630 3.48 2.45 20161024 193631 3.40 2.45 20161024 193632 3.34 2.46 20161024 193633 3.27 2.47 20161024 193634 3.20 2.47 20161024 193635 3.13 2.48 20161024 193636 3.07 2.48 20161024 193637 3.03 2.49 20161024 193638 2.98 2.49 20161024 193639 2.93 2.50 20161024 193640 2.89 2.51 20161024 193641 2.85 2.51 20161024 193642 2.80 2.52 20161024 193643 2.75 2.52 20161024 193644 2.71 2.53 20161024 193645 2.68 2.53 20161024 193646 2.64 2.54 20161024 193647 2.61 2.54 20161024 193649 2.59 2.56 20161024 193650 2.58 2.56 20161024 193651 2.58 2.57 20161024 193652 2.58 2.57 20161024 193653 2.58 2.58 20161024 193654 2.58 2.58 20161024 193655 2.59 2.59 20161024 193656 2.61 2.60 20161024 193657 2.62 2.60 20161024 193658 2.64 2.61 20161024 193659 2.68 2.62 20161024 193700 2.71 2.62 20161024 193701 2.76 2.63 20161024 193702 2.80 2.64 20161024 193703 2.86 2.64 20161024 193704 2.93 2.65 20161024 193705 2.99 2.66 20161024 193706 3.04 2.66 20161024 193707 3.10 2.67 20161024 193708 3.16 2.68 20161024 193709 3.23 2.68 20161024 193710 3.29 2.69 20161024 193711 3.36 2.69 20161024 193713 3.43 2.70 20161024 193714 3.50 2.71 20161024 193715 3.54 2.71 20161024 193716 3.61 2.72 20161024 193717 3.67 2.72 20161024 193718 3.72 2.73 20161024 193719 3.78 2.73 20161024 193720 3.83 2.74 20161024 193721 3.89 2.75 20161024 193722 3.93 2.75 20161024 193723 3.98 2.76 20161024 193724 4.04 2.76 20161024 193725 4.08 2.77 20161024 193726 4.10 2.78 20161024 193727 4.14 2.78 20161024 193728 4.20 2.79 20161024 193729 4.23 2.80 20161024 193730 4.28 2.80 20161024 193731 4.32 2.81 20161024 193732 4.36 2.82 20161024 193733 4.39 2.82 20161024 193734 4.42 2.83 20161024 193735 4.49 2.83 20161024 193736 4.57 2.84 20161024 193737 4.63 2.84 20161024 193738 4.70 2.85 20161024 193739 4.78 2.86 20161024 193740 4.83 2.86 20161024 193741 4.91 2.87 20161024 193742 4.97 2.88 20161024 193743 5.04 2.88 20161024 193744 5.09 2.89 20161024 193745 5.15 2.90 20161024 193746 5.27 2.90 20161024 193747 5.35 2.91 20161024 193748 5.45 2.92 20161024 193749 5.56 2.92 20161024 193750 5.66 2.93 20161024 193751 5.74 2.94 20161024 193752 5.85 2.95 20161024 193753 5.96 2.95 20161024 193754 6.03 2.96 20161024 193755 6.14 2.97 20161024 193756 6.22 2.98 20161024 193757 6.25 2.98 20161024 193758 6.31 2.99 20161024 193759 6.37 3.00 20161024 193800 6.42 3.00 20161024 193801 6.50 3.01 20161024 193802 6.57 3.02 20161024 193804 6.65 3.02 20161024 193805 6.72 3.03 20161024 193806 6.81 3.04 20161024 193807 6.92 3.04 20161024 193808 6.94 3.05 20161024 193809 6.96 3.05 20161024 193810 6.98 3.06 20161024 193811 7.00 3.07 20161024 193812 7.03 3.07 20161024 193813 7.07 3.08 20161024 193814 7.10 3.09 20161024 193815 7.14 3.10 20161024 193816 7.19 3.10 20161024 193817 7.23 3.11 20161024 193818 7.29 3.12 20161024 193819 7.32 3.13 20161024 193820 7.35 3.14 20161024 193821 7.38 3.15 20161024 193822 7.41 3.16 20161024 193823 7.43 3.17 20161024 193824 7.46 3.18 20161024 193825 7.49 3.19 20161024 193826 7.51 3.20 20161024 193827 7.53 3.21 20161024 193828 7.55 3.22 20161024 193829 7.57 3.23 20161024 193830 7.61 3.24 20161024 193831 7.64 3.25 20161024 193832 7.66 3.26 20161024 193833 7.69 3.27 20161024 193834 7.71 3.28 20161024 193835 7.72 3.29 20161024 193836 7.74 3.30 20161024 193837 7.76 3.30 20161024 193838 7.76 3.31 20161024 193839 7.77 3.32 20161024 193840 7.77 3.33 20161024 193841 7.76 3.34 20161024 193842 7.76 3.34 20161024 193843 7.75 3.35 20161024 193844 7.73 3.36 20161024 193845 7.71 3.37 20161024 193846 7.70 3.38 20161024 193847 7.68 3.38 20161024 193848 7.65 3.39 20161024 193849 7.63 3.40 20161024 193850 7.61 3.41 20161024 193851 7.66 3.42 20161024 193852 7.71 3.43 20161024 193854 7.78 3.44 20161024 193855 7.84 3.45 20161024 193856 7.88 3.46 20161024 193857 7.94 3.47 20161024 193859 8.03 3.49 20161024 193900 8.08 3.50 20161024 193901 8.11 3.51 20161024 193902 8.15 3.52 20161024 193903 8.23 3.53 20161024 193904 8.29 3.54 20161024 193905 8.36 3.55 20161024 193906 8.45 3.57 20161024 193907 8.52 3.58 20161024 193908 8.61 3.59 20161024 193909 8.69 3.60 20161024 193910 8.79 3.61 20161024 193911 8.90 3.62 20161024 193912 8.98 3.63 20161024 193913 9.08 3.65 20161024 193914 9.08 3.66 20161024 193915 9.09 3.67 20161024 193916 9.10 3.68 20161024 193917 9.11 3.68 20161024 193918 9.13 3.69 20161024 193919 9.14 3.71 20161024 193920 9.15 3.71 20161024 193921 9.17 3.72 20161024 193922 9.19 3.73 20161024 193923 9.21 3.74 20161024 193924 9.23 3.75 20161024 193925 9.25 3.75 20161024 193926 9.26 3.76 20161024 193927 9.27 3.77 20161024 193928 9.28 3.78 20161024 193929 9.29 3.78 20161024 193930 9.29 3.79 20161024 193931 9.29 3.80 20161024 193932 9.29 3.81 20161024 193933 9.28 3.82 20161024 193934 9.27 3.82 20161024 193935 9.29 3.83 20161024 193936 9.32 3.84 20161024 193937 9.36 3.85 20161024 193938 9.39 3.86 20161024 193939 9.43 3.86 20161024 193940 9.46 3.87 20161024 193941 9.49 3.88 20161024 193942 9.53 3.89 20161024 193943 9.57 3.90 20161024 193945 9.59 3.90 20161024 193946 9.63 3.91 20161024 193947 9.64 3.92 20161024 193948 9.63 3.93 20161024 193949 9.62 3.93 20161024 193950 9.61 3.94 20161024 193951 9.61 3.95 20161024 193952 9.60 3.95 20161024 193953 9.60 3.96 20161024 193954 9.60 3.96 20161024 193955 9.59 3.97 20161024 193956 9.59 3.97 20161024 193957 9.59 3.98 20161024 193958 9.59 3.98 20161024 193959 9.58 3.99 20161024 194000 9.58 3.99 20161024 194001 9.57 4.00 20161024 194002 9.57 4.00 20161024 194003 9.56 4.01 20161024 194004 9.57 4.01 20161024 194005 9.56 4.01 20161024 194006 9.56 4.02 20161024 194007 9.56 4.02 20161024 194008 9.56 4.03 20161024 194009 9.54 4.03 20161024 194010 9.51 4.03 20161024 194011 9.48 4.04 20161024 194012 9.44 4.04 20161024 194013 9.41 4.04 20161024 194014 9.38 4.05 20161024 194015 9.36 4.05 20161024 194016 9.33 4.05 20161024 194017 9.31 4.06 20161024 194018 9.25 4.06 20161024 194019 9.13 4.06 20161024 194020 8.89 4.05 20161024 194021 8.51 4.05 20161024 194022 8.17 4.04 20161024 194023 7.80 4.03 20161024 194024 7.49 4.02 20161024 194025 7.16 4.01 20161024 194026 6.88 4.00 20161024 194027 6.57 3.99 20161024 194028 6.31 3.99 20161024 194029 6.03 3.98 20161024 194030 5.81 3.97 20161024 194031 5.64 3.96 20161024 194032 5.58 3.95 20161024 194033 5.54 3.94 20161024 194035 5.51 3.93 20161024 194036 5.50 3.92 20161024 194037 5.49 3.91 20161024 194038 5.50 3.90 20161024 194039 5.51 3.89 20161024 194040 5.54 3.87 20161024 194041 5.56 3.86 20161024 194042 5.61 3.85 20161024 194043 5.65 3.83 20161024 194044 5.69 3.81 20161024 194045 5.72 3.79 20161024 194046 5.77 3.77 20161024 194047 5.82 3.75 20161024 194048 5.88 3.73 20161024 194049 5.92 3.71 20161024 194050 5.98 3.69 20161024 194051 6.04 3.66 20161024 194052 6.10 3.64 20161024 194053 6.17 3.62 20161024 194054 6.23 3.60 20161024 194055 6.33 3.58 20161024 194056 6.40 3.57 20161024 194057 6.49 3.56 20161024 194058 6.57 3.55 20161024 194059 6.67 3.54 20161024 194100 6.76 3.53 20161024 194101 6.86 3.52 20161024 194102 6.94 3.52 20161024 194103 7.03 3.51 20161024 194104 7.13 3.50 20161024 194105 7.22 3.49 20161024 194106 7.36 3.48 20161024 194107 7.48 3.48 20161024 194108 7.62 3.47 20161024 194109 7.72 3.46 20161024 194110 7.82 3.45 20161024 194111 7.93 3.45 20161024 194112 8.02 3.44 20161024 194113 8.13 3.43 20161024 194114 8.21 3.42 20161024 194115 8.32 3.42 20161024 194116 8.40 3.41 20161024 194117 8.49 3.41 20161024 194118 8.61 3.41 20161024 194119 8.70 3.41 20161024 194120 8.81 3.40 20161024 194121 8.88 3.40 20161024 194122 8.98 3.40 20161024 194123 9.06 3.40 20161024 194124 9.14 3.39 20161024 194126 9.23 3.39 20161024 194127 9.28 3.39 20161024 194128 9.36 3.38 20161024 194129 9.42 3.38 20161024 194130 9.50 3.38 20161024 194131 9.60 3.37 20161024 194132 9.68 3.37 20161024 194133 9.79 3.36 20161024 194134 9.87 3.36 20161024 194135 9.95 3.36 20161024 194136 10.06 3.35 20161024 194137 10.14 3.35 20161024 194138 10.23 3.35 20161024 194139 10.27 3.34 20161024 194140 10.32 3.34 20161024 194141 10.37 3.33 20161024 194142 10.40 3.32 20161024 194143 10.45 3.32 20161024 194144 10.52 3.31 20161024 194145 10.58 3.31 20161024 194146 10.65 3.30 20161024 194147 10.72 3.30 20161024 194148 10.78 3.30 20161024 194149 10.85 3.30 20161024 194150 10.90 3.30 20161024 194151 10.92 3.30 20161024 194152 10.93 3.29 20161024 194153 10.90 3.29 20161024 194154 10.87 3.28 20161024 194155 10.87 3.28 20161024 194156 10.86 3.27 20161024 194157 10.86 3.27 20161024 194158 10.89 3.27 20161024 194159 10.92 3.27 20161024 194200 10.96 3.27 20161024 194201 11.00 3.27 20161024 194202 11.05 3.27 20161024 194203 11.09 3.27 20161024 194204 11.10 3.27 20161024 194205 11.10 3.27 20161024 194206 11.10 3.27 20161024 194207 11.12 3.27 20161024 194208 11.13 3.27 20161024 194209 11.15 3.27 20161024 194210 11.18 3.27 20161024 194211 11.22 3.27 20161024 194212 11.25 3.28 20161024 194213 11.30 3.28 20161024 194214 11.35 3.28 20161024 194215 11.39 3.28 20161024 194217 11.41 3.28 20161024 194218 11.43 3.28 20161024 194219 11.46 3.28 20161024 194220 11.48 3.28 20161024 194221 11.48 3.28 20161024 194222 11.47 3.28 20161024 194223 11.46 3.28 20161024 194224 11.44 3.28 20161024 194225 11.41 3.28 20161024 194226 11.39 3.28 20161024 194227 11.35 3.27 20161024 194228 11.34 3.27 20161024 194229 11.33 3.27 20161024 194230 11.32 3.27 20161024 194231 11.30 3.26 20161024 194232 11.31 3.26 20161024 194233 11.33 3.26 20161024 194234 11.37 3.26 20161024 194235 11.42 3.25 20161024 194236 11.47 3.25 20161024 194237 11.52 3.25 20161024 194238 11.58 3.25 20161024 194239 11.66 3.25 20161024 194240 11.76 3.25 20161024 194241 11.85 3.26 20161024 194242 11.94 3.26 20161024 194243 12.03 3.26 20161024 194244 12.10 3.27 20161024 194245 12.18 3.27 20161024 194246 12.25 3.27 20161024 194247 12.34 3.27 20161024 194248 12.41 3.28 20161024 194249 12.49 3.28 20161024 194250 12.57 3.29 20161024 194251 12.66 3.29 20161024 194252 12.70 3.30 20161024 194253 12.69 3.30 20161024 194254 12.67 3.30 20161024 194255 12.65 3.30 20161024 194256 12.63 3.31 20161024 194257 12.60 3.31 20161024 194258 12.57 3.31 20161024 194259 12.54 3.31 20161024 194300 12.50 3.31 20161024 194301 12.46 3.31 20161024 194302 12.42 3.31 20161024 194303 12.34 3.31 20161024 194304 12.21 3.30 20161024 194305 12.09 3.29 20161024 194307 11.97 3.28 20161024 194308 11.86 3.27 20161024 194309 11.75 3.27 20161024 194310 11.65 3.26 20161024 194311 11.55 3.25 20161024 194312 11.45 3.24 20161024 194313 11.37 3.23 20161024 194314 11.31 3.23 20161024 194315 11.26 3.22 20161024 194316 11.23 3.21 20161024 194317 11.23 3.21 20161024 194318 11.23 3.21 20161024 194319 11.23 3.21 20161024 194320 11.21 3.20 20161024 194321 11.21 3.20 20161024 194322 11.20 3.20 20161024 194323 11.19 3.20 20161024 194324 11.25 3.20 20161024 194325 11.33 3.20 20161024 194326 11.39 3.21 20161024 194327 11.44 3.21 20161024 194328 11.49 3.21 20161024 194329 11.51 3.22 20161024 194330 11.52 3.22 20161024 194331 11.51 3.22 20161024 194332 11.49 3.22 20161024 194333 11.49 3.22 20161024 194334 11.52 3.23 20161024 194335 11.55 3.23 20161024 194336 11.58 3.24 20161024 194337 11.62 3.24 20161024 194338 11.64 3.25 20161024 194339 11.67 3.25 20161024 194340 11.70 3.25 20161024 194341 11.73 3.25 20161024 194342 11.75 3.26 20161024 194343 11.76 3.26 20161024 194344 11.77 3.27 20161024 194345 11.77 3.28 20161024 194346 11.76 3.28 20161024 194347 11.75 3.29 20161024 194348 11.72 3.29 20161024 194349 11.70 3.29 20161024 194350 11.65 3.29 20161024 194351 11.61 3.29 20161024 194352 11.52 3.29 20161024 194353 11.51 3.30 20161024 194354 11.52 3.30 20161024 194355 11.54 3.31 20161024 194356 11.57 3.31 20161024 194358 11.60 3.32 20161024 194359 11.63 3.32 20161024 194400 11.66 3.33 20161024 194401 11.69 3.33 20161024 194402 11.73 3.34 20161024 194403 11.78 3.34 20161024 194404 11.83 3.35 20161024 194405 11.90 3.36 20161024 194406 11.97 3.36 20161024 194407 12.05 3.37 20161024 194408 12.12 3.38 20161024 194409 12.19 3.39 20161024 194410 12.26 3.40 20161024 194411 12.34 3.41 20161024 194412 12.41 3.42 20161024 194413 12.48 3.43 20161024 194414 12.56 3.44 20161024 194415 12.64 3.45 20161024 194416 12.72 3.46 20161024 194417 12.80 3.47 20161024 194418 12.89 3.48 20161024 194419 12.96 3.49 20161024 194420 13.02 3.50 20161024 194421 13.08 3.51 20161024 194422 13.14 3.52 20161024 194423 13.21 3.53 20161024 194424 13.28 3.54 20161024 194425 13.36 3.55 20161024 194426 13.43 3.56 20161024 194427 13.51 3.57 20161024 194428 13.55 3.57 20161024 194429 13.59 3.58 20161024 194430 13.63 3.58 20161024 194431 13.67 3.59 20161024 194432 13.71 3.59 20161024 194433 13.76 3.59 20161024 194434 13.81 3.60 20161024 194435 13.86 3.60 20161024 194436 13.90 3.60 20161024 194437 13.93 3.60 20161024 194438 13.96 3.60 20161024 194439 13.99 3.61 20161024 194440 14.02 3.61 20161024 194441 14.06 3.61 20161024 194442 14.08 3.61 20161024 194443 14.12 3.61 20161024 194444 14.16 3.61 20161024 194445 14.20 3.60 20161024 194446 14.24 3.60 20161024 194447 14.28 3.59 20161024 194449 14.32 3.58 20161024 194450 14.36 3.58 20161024 194451 14.40 3.57 20161024 194452 14.43 3.57 20161024 194453 14.47 3.56 20161024 194454 14.50 3.56 20161024 194455 14.53 3.55 20161024 194456 14.56 3.55 20161024 194457 14.60 3.54 20161024 194458 14.63 3.54 20161024 194459 14.64 3.54 20161024 194500 14.68 3.53 20161024 194501 14.72 3.53 20161024 194502 14.73 3.53 20161024 194503 14.75 3.53 20161024 194504 14.76 3.52 20161024 194505 14.76 3.52 20161024 194506 14.77 3.52 20161024 194507 14.79 3.52 20161024 194508 14.80 3.51 20161024 194509 14.82 3.51 20161024 194510 14.82 3.50 20161024 194511 14.79 3.50 20161024 194512 14.73 3.49 20161024 194513 14.68 3.47 20161024 194514 14.63 3.46 20161024 194515 14.58 3.45 20161024 194516 14.54 3.44 20161024 194517 14.50 3.44 20161024 194518 14.48 3.43 20161024 194519 14.46 3.42 20161024 194520 14.45 3.42 20161024 194521 14.44 3.41 20161024 194522 14.43 3.41 20161024 194523 14.43 3.40 20161024 194524 14.42 3.40 20161024 194525 14.37 3.40 20161024 194526 14.33 3.40 20161024 194527 14.29 3.39 20161024 194528 14.26 3.39 20161024 194529 14.23 3.39 20161024 194530 14.20 3.39 20161024 194531 14.18 3.39 20161024 194532 14.16 3.39 20161024 194533 14.15 3.39 20161024 194534 14.13 3.39 20161024 194535 14.11 3.40 20161024 194536 14.10 3.40 20161024 194537 14.08 3.40 20161024 194539 14.00 3.40 20161024 194540 13.91 3.40 20161024 194541 13.82 3.40 20161024 194542 13.75 3.40 20161024 194543 13.66 3.40 20161024 194544 13.58 3.40 20161024 194545 13.52 3.41 20161024 194546 13.45 3.41 20161024 194547 13.38 3.41 20161024 194548 13.32 3.41 20161024 194549 13.23 3.42 20161024 194550 13.15 3.42 20161024 194551 13.09 3.42 20161024 194552 12.99 3.43 20161024 194553 12.82 3.42 20161024 194554 12.71 3.42 20161024 194555 12.57 3.42 20161024 194556 12.44 3.41 20161024 194557 12.35 3.41 20161024 194558 12.24 3.41 20161024 194559 12.16 3.40 20161024 194600 12.07 3.40 20161024 194601 11.98 3.39 20161024 194602 11.92 3.39 20161024 194603 11.85 3.39 20161024 194604 11.81 3.39 20161024 194605 11.76 3.39 20161024 194606 11.73 3.39 20161024 194607 11.65 3.39 20161024 194608 11.58 3.38 20161024 194609 11.55 3.38 20161024 194610 11.52 3.37 20161024 194611 11.51 3.37 20161024 194612 11.50 3.36 20161024 194613 11.51 3.36 20161024 194614 11.53 3.36 20161024 194615 11.55 3.35 20161024 194616 11.58 3.35 20161024 194617 11.63 3.35 20161024 194618 11.69 3.34 20161024 194619 11.75 3.34 20161024 194620 11.81 3.33 20161024 194621 11.81 3.32 20161024 194622 11.80 3.30 20161024 194623 11.82 3.30 20161024 194624 11.83 3.28 20161024 194625 11.87 3.27 20161024 194626 11.90 3.25 20161024 194627 11.96 3.25 20161024 194628 12.01 3.23 20161024 194630 12.09 3.22 20161024 194631 12.16 3.20 20161024 194632 12.24 3.19 20161024 194633 12.33 3.17 20161024 194634 12.43 3.16 20161024 194635 12.54 3.15 20161024 194636 12.51 3.12 20161024 194637 12.50 3.10 20161024 194638 12.49 3.07 20161024 194639 12.52 3.05 20161024 194640 12.52 3.02 20161024 194641 12.56 3.01 20161024 194642 12.56 2.97 20161024 194643 12.59 2.95 20161024 194644 12.62 2.93 20161024 194645 12.62 2.90 20161024 194646 12.64 2.88 20161024 194647 12.68 2.86 20161024 194648 12.69 2.83 20161024 194649 12.73 2.81 20161024 194650 12.73 2.78 20161024 194651 12.74 2.77 20161024 194652 12.74 2.75 20161024 194653 12.72 2.72 20161024 194654 12.73 2.70 20161024 194655 12.73 2.69 20161024 194656 12.71 2.66 20161024 194657 12.71 2.65 20161024 194658 12.70 2.63 20161024 194659 12.68 2.61 20161024 194700 12.68 2.59 20161024 194701 12.68 2.58 20161024 194702 12.68 2.56 20161024 194703 12.64 2.54 20161024 194704 12.63 2.52 20161024 194705 12.61 2.51 20161024 194706 12.53 2.49 20161024 194707 12.47 2.49 20161024 194708 12.42 2.48 20161024 194709 12.34 2.47 20161024 194710 12.21 2.46 20161024 194711 12.12 2.45 20161024 194712 12.02 2.44 20161024 194713 11.92 2.43 20161024 194714 11.77 2.42 20161024 194715 11.65 2.41 20161024 194716 11.51 2.40 20161024 194717 11.37 2.39 20161024 194718 11.23 2.38 20161024 194720 11.06 2.36 20161024 194721 10.92 2.35 20161024 194722 10.80 2.35 20161024 194723 10.68 2.36 20161024 194724 10.56 2.36 20161024 194725 10.41 2.36 20161024 194726 10.29 2.36 20161024 194727 10.17 2.37 20161024 194728 10.04 2.37 20161024 194729 9.91 2.37 20161024 194730 9.77 2.38 20161024 194731 9.63 2.38 20161024 194732 9.46 2.38 20161024 194733 9.33 2.38 20161024 194734 9.18 2.38 20161024 194735 9.00 2.38 20161024 194736 8.83 2.38 20161024 194737 8.65 2.38 20161024 194738 8.50 2.38 20161024 194739 8.36 2.39 20161024 194740 8.24 2.40 20161024 194741 8.14 2.41 20161024 194742 8.00 2.42 20161024 194743 7.89 2.43 20161024 194744 7.78 2.44 20161024 194745 7.68 2.45 20161024 194746 7.55 2.46 20161024 194747 7.42 2.47 20161024 194748 7.29 2.48 20161024 194749 7.17 2.49 20161024 194750 7.05 2.50 20161024 194751 6.93 2.51 20161024 194752 6.81 2.52 20161024 194753 6.69 2.53 20161024 194754 6.58 2.54 20161024 194755 6.50 2.55 20161024 194756 6.42 2.56 20161024 194757 6.36 2.57 20161024 194758 6.30 2.58 20161024 194759 6.24 2.59 20161024 194800 6.19 2.60 20161024 194801 6.13 2.61 20161024 194802 6.07 2.63 20161024 194803 5.98 2.64 20161024 194804 5.92 2.65 20161024 194805 5.83 2.66 20161024 194806 5.75 2.67 20161024 194807 5.67 2.68 20161024 194808 5.59 2.69 20161024 194809 5.52 2.70 20161024 194811 5.45 2.72 20161024 194812 5.40 2.73 20161024 194813 5.36 2.74 20161024 194814 5.33 2.75 20161024 194815 5.30 2.76 20161024 194816 5.26 2.78 20161024 194817 5.23 2.79 20161024 194818 5.20 2.80 20161024 194819 5.18 2.82 20161024 194820 5.17 2.83 20161024 194821 5.17 2.84 20161024 194822 5.18 2.85 20161024 194823 5.18 2.86 20161024 194824 5.20 2.87 20161024 194825 5.22 2.89 20161024 194826 5.23 2.90 20161024 194827 5.26 2.91 20161024 194828 5.29 2.93 20161024 194829 5.33 2.94 20161024 194830 5.36 2.95 20161024 194831 5.41 2.97 20161024 194832 5.45 2.98 20161024 194833 5.50 2.99 20161024 194834 5.57 3.00 20161024 194835 5.62 3.01 20161024 194836 5.68 3.02 20161024 194837 5.75 3.04 20161024 194840 5.97 3.07 20161024 194841 6.04 3.08 20161024 194842 6.11 3.10 20161024 194843 6.19 3.11 20161024 194844 6.28 3.12 20161024 194845 6.36 3.14 20161024 194846 6.46 3.15 20161024 194847 6.56 3.16 20161024 194848 6.67 3.17 20161024 194849 6.74 3.18 20161024 194850 6.81 3.19 20161024 194851 6.83 3.20 20161024 194852 6.84 3.21 20161024 194853 6.87 3.22 20161024 194854 6.89 3.23 20161024 194855 6.92 3.24 20161024 194856 6.94 3.24 20161024 194857 6.99 3.25 20161024 194858 7.03 3.26 20161024 194859 7.07 3.26 20161024 194900 7.14 3.27 20161024 194901 7.21 3.28 20161024 194902 7.33 3.29 20161024 194903 7.44 3.29 20161024 194904 7.56 3.29 20161024 194905 7.69 3.30 20161024 194906 7.80 3.30 20161024 194907 7.90 3.31 20161024 194950 7.63 2.06 20161024 194951 7.86 2.09 20161024 194952 8.13 2.12 20161024 195004 9.43 2.29 20161024 195005 9.57 2.27 20161024 195006 9.72 2.24 20161024 195007 9.93 2.23 20161024 195008 10.18 2.21 20161024 195009 10.25 2.20 20161024 195010 10.26 2.20 20161024 195011 10.29 2.20 20161024 195012 10.33 2.20 20161024 195013 10.43 2.21 20161024 195014 10.44 2.17 20161024 195015 10.46 2.14 20161024 195016 10.51 2.11 20161024 195017 10.58 2.08 20161024 195018 10.48 2.08 20161024 195019 10.35 2.08 20161024 195020 10.23 2.09 20161024 195021 10.12 2.09 20161024 195022 10.06 2.10 20161024 195023 9.99 2.10 20161024 195024 9.92 2.10 20161024 195025 9.84 2.11 20161024 195026 9.74 2.11 20161024 195027 9.65 2.12 20161024 195028 9.53 2.14 20161024 195029 9.42 2.15 20161024 195030 9.31 2.16 20161024 195031 9.32 2.19 20161024 195032 9.33 2.21 20161024 195033 9.35 2.24 20161024 195034 9.37 2.27 20161024 195035 9.42 2.30 20161024 195036 9.47 2.34 20161024 195037 9.53 2.38 20161024 195038 9.61 2.41 20161024 195039 9.72 2.45 20161024 195040 9.90 2.48 20161024 195041 10.10 2.51 20161024 195042 10.31 2.55 20161024 195043 10.53 2.58 20161024 195044 10.67 2.58 20161024 195045 10.82 2.59 20161024 195046 10.98 2.59 20161024 195047 11.13 2.60 20161024 195048 11.25 2.59 20161024 195049 11.35 2.58 20161024 195050 11.46 2.56 20161024 195051 11.57 2.55 20161024 195053 11.61 2.52 20161024 195054 11.58 2.49 20161024 195055 11.55 2.46 20161024 195056 11.51 2.42 20161024 195057 11.45 2.39 20161024 195058 11.33 2.35 20161024 195059 11.21 2.32 20161024 195100 11.09 2.28 20161024 195101 10.96 2.25 20161024 195102 10.83 2.22 20161024 195103 10.71 2.18 20161024 195104 10.58 2.15 20161024 195105 10.46 2.12 20161024 195106 10.39 2.10 20161024 195107 10.32 2.08 20161024 195108 10.25 2.06 20161024 195109 10.18 2.04 20161024 195110 10.10 2.02 20161024 195111 10.01 2.00 20161024 195112 9.93 1.99 20161024 195113 9.85 1.97 20161024 195114 9.80 1.96 20161024 195115 9.77 1.95 20161024 195116 9.73 1.94 20161024 195117 9.70 1.93 20161024 195118 9.67 1.92 20161024 195119 9.63 1.91 20161024 195120 9.59 1.90 20161024 195121 9.55 1.89 20161024 195122 9.53 1.88 20161024 195123 9.54 1.88 20161024 195124 9.55 1.87 20161024 195125 9.55 1.87 20161024 195126 9.58 1.86 20161024 195127 9.65 1.86 20161024 195128 9.71 1.86 20161024 195129 9.78 1.85 20161024 195130 9.89 1.85 20161024 195131 10.07 1.86 20161024 195132 10.24 1.87 20161024 195133 10.43 1.87 20161024 195134 10.58 1.87 20161024 195135 10.70 1.88 20161024 195136 10.84 1.88 20161024 195137 10.96 1.88 20161024 195138 11.04 1.88 20161024 195139 11.03 1.87 20161024 195140 11.02 1.87 20161024 195141 11.01 1.86 20161024 195142 10.95 1.85 20161024 195144 10.82 1.84 20161024 195145 10.68 1.83 20161024 195146 10.55 1.82 20161024 195147 10.42 1.81 20161024 195148 10.30 1.79 20161024 195149 10.17 1.78 20161024 195150 10.05 1.77 20161024 195151 9.93 1.76 20161024 195152 9.82 1.75 20161024 195153 9.73 1.74 20161024 195154 9.63 1.73 20161024 195155 9.54 1.72 20161024 195156 9.44 1.71 20161024 195157 9.34 1.69 20161024 195158 9.24 1.68 20161024 195159 9.15 1.68 20161024 195200 9.10 1.67 20161024 195201 9.05 1.67 20161024 195202 8.99 1.66 20161024 195203 8.93 1.66 20161024 195204 8.85 1.65 20161024 195205 8.76 1.64 20161024 195206 8.68 1.64 20161024 195207 8.60 1.63 20161024 195208 8.51 1.63 20161024 195209 8.41 1.62 20161024 195210 8.32 1.62 20161024 195211 8.25 1.61 20161024 195212 8.17 1.61 20161024 195213 8.10 1.60 20161024 195214 8.03 1.60 20161024 195215 7.96 1.59 20161024 195216 7.87 1.59 20161024 195217 7.80 1.58 20161024 195218 7.71 1.58 20161024 195219 7.65 1.57 20161024 195220 7.58 1.57 20161024 195221 7.50 1.57 20161024 195222 7.44 1.56 20161024 195223 7.36 1.56 20161024 195224 7.29 1.56 20161024 195225 7.23 1.56 20161024 195226 7.15 1.56 20161024 195227 7.05 1.56 20161024 195228 6.95 1.55 20161024 195229 6.85 1.55 20161024 195230 6.75 1.55 20161024 195231 6.70 1.55 20161024 195232 6.63 1.55 20161024 195234 6.58 1.55 20161024 195235 6.51 1.55 20161024 195236 6.42 1.55 20161024 195237 6.34 1.55 20161024 195238 6.25 1.55 20161024 195239 6.16 1.55 20161024 195240 6.05 1.55 20161024 195241 5.95 1.55 20161024 195242 5.85 1.55 20161024 195243 5.72 1.55 20161024 195244 5.57 1.55 20161024 195245 5.42 1.55 20161024 195246 5.26 1.55 20161024 195247 5.09 1.55 20161024 195248 4.89 1.56 20161024 195249 4.70 1.56 20161024 195250 4.50 1.56 20161024 195251 4.33 1.56 20161024 195252 4.17 1.57 20161024 195253 4.01 1.57 20161024 195254 3.86 1.57 20161024 195255 3.80 1.58 20161024 195256 3.75 1.59 20161024 195257 3.70 1.60 20161024 195258 3.64 1.60 20161024 195259 3.71 1.61 20161024 195300 3.80 1.62 20161024 195301 3.87 1.63 20161024 195302 3.96 1.64 20161024 195303 4.17 1.65 20161024 195304 4.38 1.66 20161024 195305 4.59 1.68 20161024 195306 4.82 1.69 20161024 195307 5.10 1.71 20161024 195308 5.39 1.73 20161024 195309 5.68 1.75 20161024 195310 6.03 1.77 20161024 195311 6.41 1.80 20161024 195312 6.80 1.82 20161024 195313 7.20 1.85 20161024 195314 7.61 1.88 20161024 195315 8.04 1.92 20161024 195316 8.48 1.95 20161024 195317 8.92 1.99 20161024 195318 9.34 2.03 20161024 195319 9.79 2.07 20161024 195320 10.23 2.12 20161024 195321 10.68 2.16 20161024 195322 10.97 2.19 20161024 195323 11.25 2.21 20161024 195325 11.53 2.24 20161024 195326 11.79 2.26 20161024 195327 11.84 2.24 20161024 195328 11.89 2.22 20161024 195329 11.95 2.20 20161024 195330 11.93 2.17 20161024 195331 11.55 2.10 20161024 195332 11.16 2.03 20161024 195333 10.78 1.96 20161024 195334 10.35 1.87 20161024 195335 9.76 1.70 20161024 195336 9.18 1.54 20161024 195337 8.60 1.37 20161024 195338 8.04 1.20 20161024 195339 7.53 1.02 20161024 195340 7.06 0.85 20161024 195508 6.48 0.73 20161024 195509 6.59 0.78 20161024 195510 6.70 0.82 20161024 195511 6.78 0.82 20161024 195512 6.87 0.81 20161024 195513 6.96 0.81 20161024 195514 7.04 0.81 20161024 195515 7.08 0.79 20161024 195516 7.11 0.77 20161024 195517 7.14 0.76 20161024 195518 7.18 0.74 20161024 195519 7.16 0.71 20161024 195520 7.14 0.68 20161024 195521 7.11 0.64 20161024 195522 7.08 0.61 20161024 201502 3.58 0.64 20161024 201503 3.71 0.66 20161024 201504 3.80 0.67 20161024 201505 3.91 0.68 20161024 201506 4.00 0.69 20161024 201507 4.08 0.70 20161024 201508 4.15 0.72 20161024 201509 4.21 0.73 20161024 201510 4.26 0.74 20161024 201511 4.29 0.75 20161024 201512 4.26 0.76 20161024 201513 4.21 0.76 20161024 201514 4.17 0.77 20161024 201516 4.13 0.77 20161024 201517 4.09 0.78 20161024 201518 4.06 0.78 20161024 201519 4.03 0.79 20161024 201520 4.01 0.79 20161024 201521 3.99 0.80 20161024 201522 3.97 0.80 20161024 201523 3.94 0.81 20161024 201524 3.91 0.81 20161024 201525 3.88 0.82 20161024 201526 3.86 0.82 20161024 201527 3.87 0.82 20161024 201528 3.91 0.83 20161024 201529 3.95 0.84 20161024 201530 4.00 0.84 20161024 201531 4.05 0.85 20161024 201532 4.10 0.85 20161024 201533 4.15 0.85 20161024 201534 4.20 0.86 20161024 201535 4.25 0.86 20161024 201536 4.30 0.86 20161024 201537 4.35 0.86 20161024 201538 4.40 0.87 20161024 201539 4.46 0.87 20161024 201540 4.52 0.87 20161024 201541 4.57 0.88 20161024 201542 4.63 0.88 20161024 201543 4.71 0.89 20161024 201544 4.79 0.89 20161024 201545 4.87 0.90 20161024 201546 4.96 0.91 20161024 201547 5.05 0.92 20161024 201548 5.14 0.92 20161024 201549 5.23 0.93 20161024 201550 5.32 0.94 20161024 201551 5.42 0.95 20161024 201552 5.51 0.96 20161024 201553 5.60 0.97 20161024 201554 5.71 0.98 20161024 201555 5.81 0.99 20161024 201556 5.91 1.00 20161024 201557 6.01 1.01 20161024 201558 6.11 1.02 20161024 201559 6.21 1.03 20161024 201600 6.30 1.04 20161024 201601 6.37 1.05 20161024 201602 6.47 1.06 20161024 201603 6.53 1.08 20161024 201604 6.57 1.09 20161024 201606 6.61 1.10 20161024 201607 6.64 1.11 20161024 201608 6.68 1.12 20161024 201609 6.71 1.13 20161024 201610 6.74 1.14 20161024 201611 6.77 1.15 20161024 201612 6.81 1.16 20161024 201613 6.84 1.17 20161024 201614 6.86 1.18 20161024 201615 6.86 1.19 20161024 201616 6.86 1.20 20161024 201617 6.86 1.20 20161024 201618 6.86 1.21 20161024 201619 6.85 1.22 20161024 201620 6.83 1.22 20161024 201621 6.82 1.23 20161024 201622 6.80 1.24 20161024 201623 6.79 1.24 20161024 201624 6.77 1.25 20161024 201625 6.74 1.25 20161024 201626 6.72 1.26 20161024 201627 6.69 1.26 20161024 201628 6.67 1.27 20161024 201629 6.65 1.27 20161024 201630 6.62 1.28 20161024 201631 6.60 1.28 20161024 201632 6.59 1.29 20161024 201633 6.56 1.29 20161024 201634 6.55 1.29 20161024 201635 6.53 1.29 20161024 201636 6.52 1.30 20161024 201637 6.51 1.30 20161024 201638 6.51 1.30 20161024 201639 6.50 1.31 20161024 201640 6.50 1.31 20161024 201641 6.50 1.31 20161024 201642 6.50 1.31 20161024 201643 6.51 1.32 20161024 201644 6.52 1.32 20161024 201645 6.52 1.32 20161024 201646 6.52 1.32 20161024 201647 6.53 1.33 20161024 201648 6.54 1.33 20161024 201649 6.55 1.33 20161024 201650 6.56 1.33 20161024 201651 6.57 1.34 20161024 201652 6.59 1.34 20161024 201653 6.60 1.34 20161024 201654 6.62 1.34 20161024 201655 6.62 1.35 20161024 201657 6.61 1.35 20161024 201658 6.61 1.35 20161024 201659 6.60 1.36 20161024 201700 6.60 1.36 20161024 201701 6.59 1.36 20161024 201702 6.59 1.37 20161024 201703 6.58 1.37 20161024 201704 6.57 1.37 20161024 201705 6.57 1.37 20161024 201706 6.55 1.38 20161024 201707 6.55 1.38 20161024 201708 6.54 1.39 20161024 201709 6.53 1.39 20161024 201710 6.52 1.39 20161024 201711 6.51 1.40 20161024 201712 6.50 1.40 20161024 201713 6.49 1.41 20161024 201714 6.48 1.41 20161024 201715 6.46 1.41 20161024 201716 6.47 1.42 20161024 201717 6.48 1.43 20161024 201718 6.49 1.43 20161024 201719 6.49 1.44 20161024 201720 6.50 1.45 20161024 201721 6.51 1.45 20161024 201722 6.52 1.46 20161024 201723 6.52 1.47 20161024 201724 6.53 1.47 20161024 201725 6.53 1.48 20161024 201726 6.53 1.48 20161024 201727 6.54 1.49 20161024 201728 6.54 1.50 20161024 201729 6.54 1.50 20161024 201730 6.54 1.51 20161024 201731 6.54 1.52 20161024 201732 6.54 1.52 20161024 201733 6.55 1.53 20161024 201734 6.55 1.53 20161024 201735 6.56 1.54 20161024 201736 6.56 1.55 20161024 201737 6.57 1.56 20161024 201738 6.57 1.57 20161024 201739 6.58 1.57 20161024 201740 6.58 1.58 20161024 201741 6.59 1.59 20161024 201742 6.60 1.60 20161024 201743 6.60 1.61 20161024 201744 6.61 1.62 20161024 201745 6.62 1.62 20161024 201747 6.64 1.63 20161024 201748 6.69 1.64 20161024 201749 6.72 1.65 20161024 201750 6.76 1.67 20161024 201751 6.80 1.68 20161024 201752 6.83 1.69 20161024 201753 6.86 1.70 20161024 201754 6.89 1.70 20161024 201755 6.92 1.71 20161024 201756 6.95 1.72 20161024 201757 6.98 1.73 20161024 201758 7.01 1.74 20161024 201759 7.04 1.75 20161024 201800 7.07 1.76 20161024 201801 7.10 1.77 20161024 201802 7.13 1.78 20161024 201803 7.16 1.79 20161024 201804 7.19 1.80 20161024 201805 7.23 1.81 20161024 201806 7.26 1.83 20161024 201807 7.27 1.83 20161024 201808 7.29 1.84 20161024 201809 7.30 1.85 20161024 201810 7.32 1.86 20161024 201811 7.34 1.86 20161024 201812 7.36 1.87 20161024 201813 7.38 1.88 20161024 201814 7.40 1.89 20161024 201815 7.42 1.89 20161024 201816 7.45 1.90 20161024 201817 7.49 1.91 20161024 201818 7.53 1.92 20161024 201819 7.57 1.93 20161024 201820 7.60 1.94 20161024 201821 7.64 1.94 20161024 201822 7.67 1.95 20161024 201823 7.71 1.96 20161024 201824 7.74 1.97 20161024 201825 7.77 1.98 20161024 201826 7.80 1.98 20161024 201827 7.82 1.99 20161024 201828 7.85 2.00 20161024 201829 7.87 2.01 20161024 201830 7.90 2.01 20161024 201831 7.92 2.02 20161024 201832 7.95 2.03 20161024 201833 7.98 2.04 20161024 201834 8.01 2.05 20161024 201835 8.05 2.06 20161024 201836 8.08 2.06 20161024 201838 8.07 2.07 20161024 201839 8.05 2.07 20161024 201840 8.04 2.07 20161024 201841 8.03 2.08 20161024 201842 8.02 2.08 20161024 201843 8.01 2.09 20161024 201844 8.00 2.09 20161024 201845 8.00 2.09 20161024 201846 8.00 2.10 20161024 201847 8.00 2.10 20161024 201848 8.04 2.11 20161024 201849 8.11 2.12 20161024 201850 8.16 2.12 20161024 201851 8.23 2.13 20161024 201852 8.28 2.14 20161024 201854 8.42 2.15 20161024 201855 8.48 2.16 20161024 201856 8.55 2.17 20161024 201857 8.63 2.18 20161024 201858 8.71 2.19 20161024 201859 8.79 2.20 20161024 201900 8.88 2.20 20161024 201901 8.95 2.21 20161024 201902 9.04 2.22 20161024 201903 9.10 2.23 20161024 201904 9.15 2.24 20161024 201905 9.20 2.25 20161024 201906 9.26 2.26 20161024 201907 9.32 2.27 20161024 201908 9.35 2.27 20161024 201909 9.36 2.28 20161024 201910 9.38 2.28 20161024 201911 9.41 2.28 20161024 201912 9.44 2.29 20161024 201913 9.47 2.29 20161024 201914 9.50 2.29 20161024 201915 9.54 2.30 20161024 201916 9.58 2.30 20161024 201917 9.62 2.31 20161024 201918 9.66 2.31 20161024 201919 9.68 2.31 20161024 201920 9.71 2.31 20161024 201921 9.73 2.31 20161024 201922 9.75 2.31 20161024 201923 9.78 2.31 20161024 201924 9.80 2.32 20161024 201925 9.83 2.32 20161024 201926 9.85 2.32 20161024 201927 9.88 2.32 20161024 201929 9.88 2.32 20161024 201930 9.87 2.32 20161024 201931 9.86 2.31 20161024 201932 9.84 2.31 20161024 201933 9.83 2.31 20161024 201934 9.82 2.30 20161024 201935 9.81 2.30 20161024 201936 9.80 2.30 20161024 201937 9.80 2.29 20161024 201938 9.79 2.29 20161024 201939 9.79 2.28 20161024 201940 9.80 2.28 20161024 201941 9.80 2.28 20161024 201942 9.81 2.27 20161024 201944 9.81 2.26 20161024 201945 9.82 2.26 20161024 201946 9.82 2.25 20161024 201947 9.82 2.25 20161024 201948 9.82 2.24 20161024 201949 9.81 2.24 20161024 201950 9.79 2.23 20161024 201951 9.76 2.22 20161024 201952 9.73 2.22 20161024 201953 9.70 2.21 20161024 201954 9.67 2.20 20161024 201955 9.64 2.20 20161024 201956 9.61 2.19 20161024 201957 9.58 2.18 20161024 201958 9.54 2.18 20161024 201959 9.51 2.17 20161024 202000 9.47 2.16 20161024 202001 9.44 2.15 20161024 202002 9.41 2.15 20161024 202003 9.38 2.14 20161024 202004 9.35 2.13 20161024 202005 9.33 2.13 20161024 202006 9.30 2.12 20161024 202007 9.28 2.11 20161024 202008 9.25 2.11 20161024 202009 9.23 2.10 20161024 202010 9.21 2.09 20161024 202011 9.19 2.09 20161024 202012 9.16 2.08 20161024 202013 9.14 2.08 20161024 202014 9.12 2.07 20161024 202015 9.10 2.06 20161024 202016 9.07 2.06 20161024 202017 9.05 2.05 20161024 202019 9.02 2.05 20161024 202020 9.00 2.04 20161024 202021 8.98 2.04 20161024 202022 8.97 2.03 20161024 202023 8.95 2.03 20161024 202024 8.94 2.02 20161024 202025 8.92 2.02 20161024 202026 8.92 2.01 20161024 202027 8.91 2.01 20161024 202028 8.89 2.00 20161024 202029 8.88 2.00 20161024 202030 8.87 2.00 20161024 202031 8.86 2.00 20161024 202032 8.85 1.99 20161024 202033 8.84 1.99 20161024 202034 8.83 1.99 20161024 202035 8.83 1.99 20161024 202036 8.82 1.99 20161024 202037 8.82 1.98 20161024 202038 8.82 1.98 20161024 202039 8.82 1.98 20161024 202040 8.80 1.98 20161024 202041 8.76 1.98 20161024 202042 8.73 1.98 20161024 202043 8.70 1.97 20161024 202044 8.67 1.97 20161024 202045 8.64 1.97 20161024 202046 8.61 1.97 20161024 202047 8.58 1.97 20161024 202048 8.56 1.96 20161024 202049 8.54 1.96 20161024 202050 8.43 1.96 20161024 202051 8.25 1.95 20161024 202052 8.08 1.94 20161024 202053 7.91 1.93 20161024 202054 7.74 1.92 20161024 202055 7.57 1.91 20161024 202056 7.40 1.90 20161024 202057 7.22 1.89 20161024 202058 7.05 1.88 20161024 202059 6.88 1.86 20161024 202100 6.71 1.85 20161024 202101 6.52 1.84 20161024 202102 6.36 1.83 20161024 202103 6.20 1.82 20161024 202104 6.05 1.81 20161024 202105 5.91 1.80 20161024 202106 5.77 1.79 20161024 202107 5.63 1.78 20161024 202108 5.50 1.77 20161024 202110 5.37 1.76 20161024 202111 5.33 1.75 20161024 202112 5.31 1.75 20161024 202113 5.28 1.74 20161024 202114 5.26 1.74 20161024 202115 5.24 1.73 20161024 202116 5.22 1.73 20161024 202117 5.19 1.72 20161024 202118 5.17 1.72 20161024 202119 5.14 1.71 20161024 202120 5.13 1.71 20161024 202121 5.13 1.70 20161024 202122 5.14 1.70 20161024 202123 5.15 1.70 20161024 202124 5.17 1.70 20161024 202125 5.19 1.70 20161024 202126 5.22 1.70 20161024 202127 5.24 1.69 20161024 202128 5.27 1.69 20161024 202129 5.30 1.69 20161024 202130 5.34 1.69 20161024 202131 5.35 1.69 20161024 202132 5.36 1.69 20161024 202133 5.37 1.69 20161024 202134 5.38 1.69 20161024 202135 5.40 1.69 20161024 202136 5.42 1.69 20161024 202137 5.45 1.69 20161024 202138 5.47 1.69 20161024 202139 5.49 1.69 20161024 202140 5.52 1.69 20161024 202141 5.55 1.69 20161024 202142 5.58 1.69 20161024 202143 5.59 1.69 20161024 202144 5.62 1.69 20161024 202145 5.65 1.69 20161024 202146 5.68 1.69 20161024 202147 5.71 1.69 20161024 202148 5.73 1.69 20161024 202149 5.76 1.69 20161024 202150 5.80 1.70 20161024 202151 5.81 1.70 20161024 202152 5.80 1.70 20161024 202153 5.80 1.70 20161024 202154 5.80 1.70 20161024 202155 5.79 1.70 20161024 202156 5.78 1.70 20161024 202157 5.77 1.70 20161024 202158 5.76 1.70 20161024 202200 5.74 1.70 20161024 202201 5.72 1.70 20161024 202202 5.70 1.70 20161024 202203 5.68 1.70 20161024 202204 5.66 1.70 20161024 202205 5.65 1.70 20161024 202206 5.63 1.70 20161024 202207 5.62 1.70 20161024 202208 5.61 1.69 20161024 202209 5.60 1.69 20161024 202210 5.60 1.69 20161024 202211 5.59 1.69 20161024 202212 5.59 1.69 20161024 202213 5.60 1.69 20161024 202214 5.60 1.69 20161024 202215 5.62 1.70 20161024 202216 5.63 1.70 20161024 202217 5.65 1.70 20161024 202218 5.67 1.70 20161024 202219 5.69 1.70 20161024 202220 5.72 1.70 20161024 202221 5.76 1.70 20161024 202222 5.72 1.70 20161024 202223 5.68 1.71 20161024 202224 5.65 1.71 20161024 202225 5.62 1.71 20161024 202226 5.60 1.72 20161024 202227 5.58 1.72 20161024 202228 5.58 1.72 20161024 202229 5.58 1.73 20161024 202230 5.60 1.73 20161024 202231 5.61 1.73 20161024 202232 5.71 1.74 20161024 202233 5.84 1.75 20161024 202234 5.98 1.76 20161024 202235 6.13 1.78 20161024 202236 6.30 1.79 20161024 202237 6.48 1.80 20161024 202238 6.67 1.81 20161024 202239 6.87 1.82 20161024 202240 7.09 1.83 20161024 202241 7.31 1.84 20161024 202242 7.41 1.86 20161024 202243 7.49 1.87 20161024 202244 7.57 1.88 20161024 202245 7.66 1.89 20161024 202246 7.74 1.90 20161024 202247 7.83 1.91 20161024 202248 7.93 1.93 20161024 202249 8.04 1.94 20161024 202251 8.12 1.95 20161024 202252 8.20 1.96 20161024 202253 8.19 1.96 20161024 202254 8.16 1.97 20161024 202255 8.14 1.97 20161024 202256 8.12 1.97 20161024 202257 8.10 1.97 20161024 202258 8.09 1.98 20161024 202259 8.08 1.98 20161024 202300 8.08 1.99 20161024 202301 8.08 1.99 20161024 202302 8.09 2.00 20161024 202303 8.07 2.00 20161024 202305 8.02 2.00 20161024 202307 7.96 2.01 20161024 202308 7.93 2.01 20161024 202309 7.90 2.01 20161024 202310 7.87 2.01 20161024 202311 7.84 2.02 20161024 202312 7.80 2.02 20161024 202313 7.77 2.02 20161024 202314 7.73 2.03 20161024 202315 7.69 2.03 20161024 202316 7.64 2.03 20161024 202317 7.60 2.04 20161024 202318 7.55 2.04 20161024 202319 7.50 2.04 20161024 202320 7.45 2.04 20161024 202321 7.40 2.05 20161024 202322 7.35 2.05 20161024 202323 7.43 2.06 20161024 202324 7.54 2.06 20161024 202325 7.64 2.07 20161024 202326 7.74 2.08 20161024 202327 7.84 2.09 20161024 202328 7.93 2.09 20161024 202329 8.02 2.10 20161024 202330 8.10 2.11 20161024 202331 8.17 2.12 20161024 202332 8.26 2.12 20161024 202333 8.26 2.13 20161024 202334 8.26 2.13 20161024 202335 8.26 2.13 20161024 202336 8.28 2.13 20161024 202337 8.31 2.13 20161024 202338 8.35 2.14 20161024 202339 8.40 2.14 20161024 202340 8.46 2.15 20161024 202342 8.52 2.15 20161024 202343 8.60 2.16 20161024 202344 8.59 2.16 20161024 202345 8.56 2.15 20161024 202346 8.54 2.15 20161024 202347 8.50 2.15 20161024 202348 8.47 2.15 20161024 202349 8.43 2.15 20161024 202350 8.40 2.15 20161024 202351 8.38 2.15 20161024 202352 8.37 2.15 20161024 202353 8.36 2.15 20161024 202354 8.36 2.15 20161024 202355 8.36 2.15 20161024 202356 8.36 2.15 20161024 202357 8.36 2.15 20161024 202358 8.37 2.15 20161024 202359 8.37 2.15 20161024 202400 8.37 2.15 20161024 202401 8.36 2.15 20161024 202402 8.36 2.16 20161024 202403 8.37 2.16 20161024 202404 8.39 2.16 20161024 202405 8.42 2.16 20161024 202406 8.45 2.16 20161024 202407 8.47 2.17 20161024 202408 8.50 2.17 20161024 202409 8.52 2.17 20161024 202410 8.54 2.17 20161024 202411 8.56 2.17 20161024 202412 8.58 2.18 20161024 202413 8.60 2.18 20161024 202414 8.63 2.18 20161024 202415 8.67 2.19 20161024 202416 8.71 2.19 20161024 202417 8.76 2.20 20161024 202418 8.79 2.20 20161024 202419 8.83 2.20 20161024 202420 8.86 2.21 20161024 202421 8.90 2.21 20161024 202422 8.93 2.22 20161024 202423 8.96 2.22 20161024 202424 8.99 2.23 20161024 202425 9.02 2.23 20161024 202426 9.05 2.24 20161024 202427 9.08 2.24 20161024 202428 9.11 2.25 20161024 202429 9.14 2.25 20161024 202430 9.17 2.26 20161024 202432 9.19 2.26 20161024 202433 9.22 2.26 20161024 202434 9.24 2.27 20161024 202435 9.25 2.27 20161024 202436 9.26 2.28 20161024 202437 9.26 2.28 20161024 202438 9.26 2.28 20161024 202439 9.26 2.29 20161024 202440 9.26 2.29 20161024 202441 9.26 2.30 20161024 202442 9.26 2.30 20161024 202443 9.26 2.31 20161024 202444 9.27 2.31 20161024 202445 9.28 2.31 20161024 202446 9.31 2.31 20161024 202447 9.33 2.32 20161024 202448 9.35 2.32 20161024 202449 9.37 2.32 20161024 202450 9.40 2.32 20161024 202451 9.42 2.32 20161024 202452 9.44 2.32 20161024 202453 9.47 2.32 20161024 202454 9.49 2.33 20161024 202455 9.49 2.32 20161024 202456 9.48 2.32 20161024 202457 9.47 2.32 20161024 202458 9.46 2.31 20161024 202459 9.45 2.31 20161024 202500 9.45 2.31 20161024 202501 9.44 2.31 20161024 202502 9.44 2.30 20161024 202503 9.43 2.30 20161024 202504 9.43 2.29 20161024 202505 9.41 2.29 20161024 202506 9.39 2.28 20161024 202507 9.37 2.28 20161024 202508 9.34 2.27 20161024 202509 9.32 2.26 20161024 202510 9.30 2.26 20161024 202511 9.27 2.25 20161024 202512 9.24 2.24 20161024 202513 9.22 2.24 20161024 202514 9.19 2.23 20161024 202515 9.16 2.22 20161024 202516 9.12 2.22 20161024 202517 9.08 2.21 20161024 202518 9.04 2.21 20161024 202519 9.00 2.20 20161024 202520 8.97 2.20 20161024 202521 8.94 2.19 20161024 202523 8.91 2.19 20161024 202524 8.87 2.19 20161024 202525 8.84 2.18 20161024 202526 8.83 2.18 20161024 202527 8.83 2.18 20161024 202528 8.83 2.18 20161024 202529 8.84 2.18 20161024 202530 8.84 2.17 20161024 202531 8.85 2.17 20161024 202532 8.85 2.17 20161024 202533 8.86 2.17 20161024 202534 8.87 2.17 20161024 202535 8.87 2.17 20161024 202536 8.88 2.17 20161024 202537 8.89 2.17 20161024 202538 8.90 2.17 20161024 202539 8.90 2.17 20161024 202540 8.91 2.17 20161024 202541 8.92 2.17 20161024 202542 8.92 2.17 20161024 202543 8.93 2.17 20161024 202544 8.94 2.17 20161024 202545 8.95 2.17 20161024 202546 8.95 2.17 20161024 202547 8.96 2.17 20161024 202548 8.96 2.17 20161024 202549 8.97 2.17 20161024 202550 8.98 2.17 20161024 202551 8.98 2.17 20161024 202552 8.99 2.17 20161024 202553 9.00 2.17 20161024 202554 9.01 2.17 20161024 202555 9.03 2.16 20161024 202556 9.04 2.16 20161024 202557 9.05 2.16 20161024 202558 9.05 2.16 20161024 202559 9.06 2.16 20161024 202600 9.07 2.16 20161024 202601 9.08 2.16 20161024 202602 9.08 2.16 20161024 202603 9.09 2.16 20161024 202604 9.10 2.16 20161024 202605 9.12 2.16 20161024 202606 9.13 2.16 20161024 202607 9.15 2.16 20161024 202608 9.16 2.16 20161024 202609 9.18 2.16 20161024 202610 9.20 2.16 20161024 202611 9.22 2.16 20161024 202612 9.23 2.16 20161024 202614 9.25 2.16 20161024 202615 9.28 2.16 20161024 202616 9.29 2.17 20161024 202617 9.31 2.17 20161024 202618 9.34 2.17 20161024 202619 9.36 2.17 20161024 202620 9.38 2.18 20161024 202621 9.40 2.18 20161024 202622 9.42 2.18 20161024 202623 9.44 2.18 20161024 202624 9.46 2.19 20161024 202625 9.47 2.19 20161024 202626 9.49 2.19 20161024 202627 9.49 2.19 20161024 202628 9.49 2.20 20161024 202629 9.48 2.20 20161024 202630 9.46 2.20 20161024 202631 9.45 2.20 20161024 202632 9.43 2.21 20161024 202633 9.41 2.21 20161024 202634 9.39 2.21 20161024 202635 9.37 2.21 20161024 202636 9.35 2.21 20161024 202637 9.32 2.21 20161024 202638 9.29 2.21 20161024 202639 9.26 2.22 20161024 202640 9.23 2.22 20161024 202641 9.20 2.22 20161024 202642 9.18 2.22 20161024 202643 9.15 2.22 20161024 202644 9.12 2.22 20161024 202645 9.10 2.22 20161024 202646 9.07 2.22 20161024 202647 9.05 2.22 20161024 202648 9.04 2.23 20161024 202649 9.03 2.23 20161024 202650 9.03 2.23 20161024 202651 9.02 2.23 20161024 202652 9.01 2.24 20161024 202653 9.01 2.24 20161024 202654 9.00 2.24 20161024 202655 9.00 2.24 20161024 202656 8.99 2.25 20161024 202657 8.99 2.25 20161024 202658 8.97 2.25 20161024 202659 8.96 2.25 20161024 202700 8.95 2.25 20161024 202701 8.93 2.26 20161024 202702 8.92 2.26 20161024 202704 8.91 2.26 20161024 202705 8.90 2.26 20161024 202706 8.89 2.26 20161024 202707 8.88 2.27 20161024 202708 8.87 2.27 20161024 202709 8.85 2.27 20161024 202710 8.83 2.27 20161024 202711 8.81 2.27 20161024 202712 8.79 2.27 20161024 202713 8.77 2.27 20161024 202714 8.75 2.27 20161024 202715 8.74 2.27 20161024 202716 8.72 2.27 20161024 202717 8.70 2.27 20161024 202718 8.69 2.27 20161024 202719 8.67 2.27 20161024 202720 8.64 2.27 20161024 202721 8.60 2.27 20161024 202722 8.57 2.27 20161024 202723 8.54 2.26 20161024 202724 8.51 2.26 20161024 202725 8.48 2.26 20161024 202726 8.46 2.26 20161024 202727 8.43 2.26 20161024 202728 8.40 2.26 20161024 202729 8.37 2.25 20161024 202730 8.32 2.25 20161024 202731 8.28 2.25 20161024 202732 8.25 2.25 20161024 202733 8.21 2.24 20161024 202734 8.17 2.24 20161024 202735 8.13 2.24 20161024 202736 8.09 2.23 20161024 202737 8.07 2.23 20161024 202738 8.04 2.23 20161024 202739 8.00 2.23 20161024 202740 7.95 2.22 20161024 202741 7.90 2.22 20161024 202742 7.86 2.22 20161024 202743 7.81 2.22 20161024 202744 7.76 2.22 20161024 202745 7.72 2.21 20161024 202746 7.67 2.21 20161024 202747 7.63 2.21 20161024 202748 7.59 2.21 20161024 202749 7.55 2.21 20161024 202750 7.52 2.21 20161024 202751 7.50 2.21 20161024 202752 7.47 2.21 20161024 202753 7.45 2.21 20161024 202755 7.43 2.21 20161024 202756 7.41 2.21 20161024 202757 7.39 2.21 20161024 202758 7.37 2.21 20161024 202759 7.35 2.20 20161024 202800 7.34 2.21 20161024 202801 7.32 2.21 20161024 202802 7.31 2.21 20161024 202803 7.29 2.21 20161024 202804 7.27 2.21 20161024 202805 7.25 2.22 20161024 202806 7.23 2.22 20161024 202807 7.21 2.22 20161024 202808 7.19 2.22 20161024 202809 7.17 2.22 20161024 202810 7.15 2.22 20161024 202811 7.13 2.23 20161024 202812 7.11 2.23 20161024 202813 7.09 2.24 20161024 202814 7.06 2.24 20161024 202815 7.04 2.25 20161024 202816 7.03 2.25 20161024 202817 7.01 2.26 20161024 202818 6.99 2.26 20161024 202819 6.98 2.27 20161024 202820 6.96 2.27 20161024 202821 6.96 2.28 20161024 202822 6.95 2.29 20161024 202823 6.94 2.29 20161024 202824 6.94 2.30 20161024 202825 6.93 2.30 20161024 202826 6.92 2.31 20161024 202827 6.91 2.31 20161024 202828 6.89 2.32 20161024 202829 6.88 2.33 20161024 202830 6.86 2.33 20161024 202831 6.89 2.34 20161024 202832 6.93 2.34 20161024 202833 6.95 2.35 20161024 202834 6.97 2.36 20161024 202835 6.99 2.36 20161024 202836 7.00 2.37 20161024 202837 7.01 2.37 20161024 202838 7.02 2.38 20161024 202839 7.03 2.38 20161024 202840 7.04 2.39 20161024 202841 7.13 2.40 20161024 202842 7.29 2.41 20161024 202843 7.44 2.41 20161024 202845 7.59 2.42 20161024 202846 7.73 2.43 20161024 202847 7.87 2.44 20161024 202848 8.01 2.44 20161024 202849 8.14 2.45 20161024 202850 8.24 2.46 20161024 202851 8.36 2.46 20161024 202852 8.46 2.47 20161024 202853 8.50 2.47 20161024 202854 8.56 2.48 20161024 202855 8.62 2.48 20161024 202856 8.69 2.49 20161024 202857 8.77 2.49 20161024 202858 8.84 2.50 20161024 202859 8.93 2.50 20161024 202900 9.01 2.51 20161024 202901 9.11 2.52 20161024 202902 9.17 2.52 20161024 202903 9.17 2.52 20161024 202904 9.16 2.51 20161024 202905 9.15 2.51 20161024 202906 9.15 2.51 20161024 202907 9.15 2.51 20161024 202908 9.15 2.51 20161024 202909 9.15 2.50 20161024 202910 9.16 2.50 20161024 202911 9.17 2.50 20161024 202912 9.17 2.50 20161024 202913 9.15 2.50 20161024 202914 9.13 2.49 20161024 202915 9.11 2.49 20161024 202916 9.08 2.48 20161024 202917 9.06 2.48 20161024 202918 9.03 2.47 20161024 202919 9.00 2.47 20161024 202920 8.98 2.46 20161024 202921 8.95 2.46 20161024 202922 8.92 2.46 20161024 202923 8.89 2.45 20161024 202924 8.85 2.44 20161024 202925 8.81 2.44 20161024 202926 8.77 2.43 20161024 202927 8.73 2.43 20161024 202928 8.70 2.42 20161024 202929 8.66 2.42 20161024 202930 8.63 2.41 20161024 202931 8.60 2.41 20161024 202932 8.56 2.40 20161024 202933 8.53 2.39 20161024 202934 8.48 2.39 20161024 202936 8.44 2.38 20161024 202937 8.40 2.38 20161024 202938 8.36 2.37 20161024 202939 8.33 2.37 20161024 202940 8.30 2.36 20161024 202941 8.27 2.36 20161024 202942 8.25 2.35 20161024 202943 8.24 2.35 20161024 202944 8.19 2.34 20161024 202945 8.09 2.34 20161024 202946 7.99 2.33 20161024 202947 7.86 2.33 20161024 202948 7.74 2.32 20161024 202949 7.62 2.32 20161024 202950 7.50 2.31 20161024 202951 7.38 2.31 20161024 202952 7.29 2.31 20161024 202953 7.17 2.30 20161024 202954 7.06 2.30 20161024 202955 7.00 2.29 20161024 202956 6.94 2.29 20161024 202957 6.88 2.29 20161024 202958 6.81 2.28 20161024 202959 6.75 2.28 20161024 203000 6.68 2.28 20161024 203001 6.63 2.27 20161024 203002 6.56 2.27 20161024 203003 6.50 2.27 20161024 203004 6.43 2.27 20161024 203005 6.40 2.26 20161024 203006 6.37 2.26 20161024 203007 6.34 2.26 20161024 203008 6.31 2.26 20161024 203009 6.30 2.25 20161024 203010 6.28 2.25 20161024 203011 6.26 2.25 20161024 203012 6.24 2.25 20161024 203013 6.22 2.24 20161024 203014 6.19 2.24 20161024 203015 6.15 2.24 20161024 203016 6.10 2.24 20161024 203017 6.07 2.24 20161024 203018 6.02 2.23 20161024 203019 5.97 2.23 20161024 203020 5.92 2.23 20161024 203021 5.87 2.23 20161024 203022 5.82 2.23 20161024 203023 5.77 2.23 20161024 203024 5.71 2.23 20161024 203025 5.67 2.23 20161024 203027 5.62 2.23 20161024 203028 5.57 2.23 20161024 203029 5.52 2.23 20161024 203030 5.47 2.23 20161024 203031 5.42 2.23 20161024 203032 5.37 2.23 20161024 203033 5.33 2.24 20161024 203034 5.28 2.24 20161024 203035 5.23 2.24 20161024 203036 5.17 2.24 20161024 203037 5.13 2.24 20161024 203038 5.09 2.25 20161024 203039 5.06 2.25 20161024 203040 5.02 2.25 20161024 203041 4.99 2.25 20161024 203042 4.95 2.26 20161024 203043 4.92 2.26 20161024 203044 4.89 2.26 20161024 203045 4.86 2.27 20161024 203046 4.83 2.27 20161024 203047 4.78 2.27 20161024 203048 4.74 2.28 20161024 203049 4.70 2.28 20161024 203050 4.66 2.29 20161024 203051 4.63 2.29 20161024 203052 4.60 2.30 20161024 203053 4.57 2.30 20161024 203054 4.54 2.31 20161024 203055 4.52 2.31 20161024 203056 4.49 2.32 20161024 203057 4.47 2.32 20161024 203058 4.44 2.32 20161024 203059 4.41 2.33 20161024 203100 4.39 2.33 20161024 203101 4.38 2.33 20161024 203102 4.36 2.33 20161024 203103 4.35 2.34 20161024 203104 4.34 2.34 20161024 203105 4.33 2.34 20161024 203106 4.33 2.35 20161024 203107 4.33 2.35 20161024 203108 4.34 2.35 20161024 203109 4.36 2.36 20161024 203110 4.38 2.36 20161024 203111 4.40 2.37 20161024 203112 4.43 2.37 20161024 203113 4.47 2.37 20161024 203114 4.50 2.38 20161024 203115 4.55 2.38 20161024 203117 4.59 2.39 20161024 203118 4.65 2.39 20161024 203119 4.68 2.40 20161024 203120 4.70 2.40 20161024 203121 4.73 2.41 20161024 203122 4.76 2.41 20161024 203123 4.81 2.42 20161024 203124 4.84 2.42 20161024 203125 4.89 2.42 20161024 203126 4.93 2.43 20161024 203127 4.98 2.43 20161024 203128 5.02 2.44 20161024 203129 5.06 2.44 20161024 203130 5.07 2.45 20161024 203131 5.08 2.45 20161024 203132 5.09 2.46 20161024 203133 5.10 2.46 20161024 203134 5.11 2.47 20161024 203135 5.11 2.47 20161024 203136 5.11 2.48 20161024 203137 5.12 2.48 20161024 203138 5.12 2.49 20161024 203139 5.13 2.49 20161024 203140 5.15 2.50 20161024 203141 5.16 2.51 20161024 203142 5.17 2.51 20161024 203143 5.19 2.52 20161024 203144 5.20 2.52 20161024 203145 5.21 2.53 20161024 203146 5.23 2.53 20161024 203147 5.24 2.54 20161024 203148 5.25 2.54 20161024 203149 5.26 2.55 20161024 203150 5.28 2.55 20161024 203151 5.29 2.56 20161024 203152 5.31 2.56 20161024 203153 5.33 2.57 20161024 203154 5.34 2.58 20161024 203155 5.36 2.58 20161024 203156 5.37 2.59 20161024 203157 5.39 2.59 20161024 203158 5.41 2.60 20161024 203159 5.42 2.61 20161024 203200 5.43 2.61 20161024 203201 5.44 2.62 20161024 203202 5.44 2.62 20161024 203203 5.45 2.63 20161024 203204 5.46 2.63 20161024 203205 5.46 2.64 20161024 203206 5.47 2.64 20161024 203208 5.47 2.65 20161024 203209 5.48 2.65 20161024 203210 5.48 2.66 20161024 203211 5.48 2.66 20161024 203212 5.49 2.67 20161024 203213 5.50 2.67 20161024 203214 5.51 2.68 20161024 203215 5.51 2.68 20161024 203216 5.52 2.69 20161024 203217 5.53 2.69 20161024 203218 5.53 2.69 20161024 203219 5.53 2.70 20161024 203220 5.54 2.70 20161024 203221 5.54 2.71 20161024 203222 5.57 2.71 20161024 203223 5.61 2.72 20161024 203224 5.66 2.72 20161024 203225 5.71 2.73 20161024 203226 5.75 2.73 20161024 203227 5.81 2.74 20161024 203228 5.86 2.74 20161024 203229 5.91 2.75 20161024 203230 5.96 2.75 20161024 203231 6.00 2.76 20161024 203232 6.06 2.76 20161024 203233 6.13 2.77 20161024 203234 6.17 2.77 20161024 203235 6.23 2.78 20161024 203236 6.27 2.78 20161024 203237 6.32 2.79 20161024 203238 6.37 2.79 20161024 203239 6.43 2.80 20161024 203240 6.47 2.80 20161024 203241 6.53 2.81 20161024 203242 6.59 2.81 20161024 203243 6.63 2.82 20161024 203244 6.67 2.82 20161024 203245 6.70 2.83 20161024 203246 6.73 2.83 20161024 203247 6.76 2.84 20161024 203248 6.80 2.84 20161024 203249 6.82 2.85 20161024 203250 6.85 2.85 20161024 203251 6.88 2.86 20161024 203252 6.92 2.87 20161024 203253 6.96 2.87 20161024 203254 7.01 2.88 20161024 203255 7.06 2.89 20161024 203256 7.11 2.89 20161024 203257 7.15 2.90 20161024 203259 7.21 2.91 20161024 203300 7.26 2.91 20161024 203301 7.31 2.92 20161024 203302 7.36 2.93 20161024 203303 7.41 2.93 20161024 203304 7.46 2.94 20161024 203305 7.49 2.95 20161024 203306 7.52 2.96 20161024 203307 7.55 2.96 20161024 203308 7.59 2.97 20161024 203309 7.63 2.98 20161024 203310 7.67 2.99 20161024 203311 7.70 3.00 20161024 203312 7.76 3.01 20161024 203313 7.81 3.02 20161024 203314 7.86 3.03 20161024 203315 7.91 3.04 20161024 203316 7.96 3.05 20161024 203317 8.01 3.06 20161024 203318 8.06 3.07 20161024 203319 8.10 3.08 20161024 203320 8.14 3.09 20161024 203321 8.19 3.10 20161024 203322 8.23 3.11 20161024 203323 8.27 3.12 20161024 203324 8.31 3.13 20161024 203325 8.35 3.14 20161024 203326 8.39 3.15 20161024 203327 8.42 3.16 20161024 203328 8.46 3.18 20161024 203329 8.49 3.19 20161024 203330 8.52 3.20 20161024 203331 8.56 3.21 20161024 203332 8.60 3.23 20161024 203333 8.64 3.24 20161024 203334 8.68 3.25 20161024 203335 8.73 3.26 20161024 203336 8.76 3.27 20161024 203337 8.75 3.29 20161024 203338 8.74 3.30 20161024 203339 8.74 3.31 20161024 203340 8.73 3.33 20161024 203341 8.73 3.34 20161024 203342 8.73 3.35 20161024 203343 8.73 3.37 20161024 203344 8.73 3.38 20161024 203345 8.73 3.39 20161024 203346 8.73 3.40 20161024 203347 8.75 3.42 20161024 203349 8.79 3.43 20161024 203350 8.82 3.45 20161024 203351 8.86 3.46 20161024 203352 8.90 3.48 20161024 203353 8.92 3.49 20161024 203354 8.96 3.51 20161024 203355 8.99 3.52 20161024 203356 9.03 3.54 20161024 203357 9.06 3.55 20161024 203358 9.09 3.56 20161024 203359 9.10 3.58 20161024 203400 9.10 3.59 20161024 203401 9.11 3.61 20161024 203402 9.12 3.62 20161024 203403 9.12 3.63 20161024 203404 9.13 3.65 20161024 203405 9.14 3.66 20161024 203406 9.15 3.68 20161024 203407 9.15 3.69 20161024 203408 9.16 3.71 20161024 203409 9.17 3.72 20161024 203410 9.16 3.74 20161024 203411 9.15 3.76 20161024 203412 9.15 3.78 20161024 203413 9.15 3.79 20161024 203414 9.14 3.81 20161024 203415 9.14 3.83 20161024 203416 9.14 3.84 20161024 203417 9.14 3.86 20161024 203418 9.14 3.88 20161024 203419 9.14 3.89 20161024 203420 9.15 3.91 20161024 203421 9.16 3.93 20161024 203422 9.18 3.96 20161024 203423 9.20 3.97 20161024 203424 9.23 4.00 20161024 203425 9.26 4.02 20161024 203426 9.28 4.04 20161024 203427 9.32 4.06 20161024 203428 9.35 4.08 20161024 203429 9.39 4.10 20161024 203430 9.42 4.12 20161024 203431 9.48 4.14 20161024 203432 9.53 4.16 20161024 203433 9.58 4.19 20161024 203434 9.63 4.21 20161024 203435 9.69 4.23 20161024 203436 9.74 4.25 20161024 203437 9.79 4.28 20161024 203438 9.84 4.30 20161024 203440 9.89 4.32 20161024 203441 9.95 4.35 20161024 203442 10.00 4.36 20161024 203443 10.05 4.39 20161024 203444 10.10 4.41 20161024 203445 10.14 4.43 20161024 203446 10.18 4.46 20161024 203447 10.23 4.48 20161024 203448 10.27 4.50 20161024 203449 10.32 4.52 20161024 203450 10.36 4.55 20161024 203451 10.40 4.57 20161024 203452 10.44 4.59 20161024 203453 10.48 4.61 20161024 203454 10.51 4.63 20161024 203455 10.55 4.65 20161024 203456 10.58 4.68 20161024 203457 10.61 4.69 20161024 203458 10.64 4.72 20161024 203459 10.67 4.74 20161024 203500 10.69 4.75 20161024 203501 10.72 4.77 20161024 203502 10.74 4.79 20161024 203503 10.76 4.81 20161024 203504 10.79 4.83 20161024 203505 10.82 4.85 20161024 203506 10.85 4.87 20161024 203507 10.87 4.89 20161024 203508 10.90 4.91 20161024 203509 10.92 4.93 20161024 203510 10.95 4.95 20161024 203513 11.01 5.00 20161024 203514 11.03 5.02 20161024 203515 11.05 5.04 20161024 203516 11.07 5.06 20161024 203517 11.09 5.08 20161024 203518 11.11 5.09 20161024 203519 11.13 5.11 20161024 203520 11.16 5.13 20161024 203521 11.18 5.15 20161024 203522 11.21 5.17 20161024 203523 11.24 5.19 20161024 203524 11.26 5.20 20161024 203525 11.30 5.22 20161024 203526 11.36 5.24 20161024 203527 11.43 5.26 20161024 203528 11.50 5.28 20161024 203530 11.55 5.30 20161024 203531 11.62 5.32 20161024 203532 11.68 5.33 20161024 203533 11.75 5.36 20161024 203534 11.82 5.38 20161024 203535 11.88 5.39 20161024 203536 11.95 5.42 20161024 203537 12.00 5.43 20161024 203538 12.04 5.45 20161024 203539 12.09 5.47 20161024 203540 12.12 5.49 20161024 203541 12.15 5.51 20161024 203542 12.18 5.52 20161024 203543 12.22 5.54 20161024 203544 12.26 5.56 20161024 203545 12.29 5.57 20161024 203546 12.33 5.59 20161024 203547 12.36 5.61 20161024 203548 12.40 5.63 20161024 203549 12.42 5.64 20161024 203550 12.46 5.66 20161024 203551 12.49 5.68 20161024 203552 12.52 5.69 20161024 203553 12.55 5.71 20161024 203554 12.58 5.73 20161024 203555 12.61 5.75 20161024 203556 12.63 5.76 20161024 203557 12.66 5.78 20161024 203558 12.70 5.80 20161024 203559 12.72 5.81 20161024 203600 12.75 5.83 20161024 203601 12.77 5.84 20161024 203602 12.81 5.86 20161024 203603 12.84 5.87 20161024 203605 12.91 5.91 20161024 203606 12.94 5.92 20161024 203607 12.98 5.94 20161024 203608 13.01 5.95 20161024 203609 13.04 5.97 20161024 203610 13.06 5.98 20161024 203611 13.09 5.99 20161024 203612 13.11 6.00 20161024 203613 13.14 6.02 20161024 203614 13.16 6.03 20161024 203615 13.19 6.05 20161024 203616 13.22 6.06 20161024 203617 13.24 6.07 20161024 203619 13.29 6.10 20161024 203621 13.32 6.11 20161024 203622 13.34 6.13 20161024 203623 13.36 6.14 20161024 203624 13.38 6.15 20161024 203625 13.40 6.16 20161024 203626 13.42 6.17 20161024 203628 13.46 6.19 20161024 203629 13.49 6.21 20161024 203630 13.51 6.21 20161024 203631 13.54 6.23 20161024 203632 13.57 6.23 20161024 203633 13.60 6.25 20161024 203634 13.64 6.27 20161024 203635 13.68 6.27 20161024 203636 13.72 6.29 20161024 203637 13.76 6.30 20161024 203638 13.80 6.31 20161024 203639 13.83 6.32 20161024 203640 13.87 6.34 20161024 203641 13.91 6.35 20161024 203642 13.95 6.36 20161024 203643 13.98 6.37 20161024 203644 14.02 6.39 20161024 203645 14.07 6.40 20161024 203646 14.13 6.42 20161024 203647 14.17 6.43 20161024 203648 14.23 6.45 20161024 203649 14.28 6.46 20161024 203650 14.35 6.48 20161024 203651 14.40 6.50 20161024 203652 14.46 6.52 20161024 203653 14.51 6.53 20161024 203654 14.56 6.54 20161024 203655 14.62 6.56 20161024 203656 14.68 6.58 20161024 203657 14.76 6.60 20161024 203658 14.82 6.61 20161024 203659 14.89 6.63 20161024 203700 14.95 6.65 20161024 203701 15.02 6.67 20161024 203702 15.09 6.68 20161024 203703 15.17 6.70 20161024 203704 15.24 6.72 20161024 203706 15.39 6.76 20161024 203707 15.48 6.77 20161024 203708 15.55 6.79 20161024 203709 15.64 6.80 20161024 203710 15.71 6.82 20161024 203712 15.78 6.83 20161024 203713 15.87 6.84 20161024 203714 15.94 6.86 20161024 203715 16.02 6.87 20161024 203716 16.08 6.88 20161024 203717 16.16 6.90 20161024 203718 16.22 6.91 20161024 203719 16.29 6.93 20161024 203720 16.35 6.94 20161024 203721 16.41 6.95 20161024 203722 16.49 6.97 20161024 203724 16.63 7.00 20161024 203725 16.69 7.02 20161024 203726 16.77 7.03 20161024 203727 16.83 7.05 20161024 203728 16.89 7.06 20161024 203730 17.02 7.08 20161024 203731 17.03 7.09 20161024 203732 17.04 7.10 20161024 203733 17.05 7.11 20161024 203734 17.06 7.11 20161024 203735 17.07 7.11 20161024 203736 17.07 7.12 20161024 203737 17.08 7.13 20161024 203738 17.08 7.14 20161024 203739 17.08 7.14 20161024 203740 17.09 7.15 20161024 203741 17.09 7.15 20161024 203742 17.10 7.14 20161024 203743 17.10 7.14 20161024 203744 17.11 7.13 20161024 203745 17.11 7.12 20161024 203746 17.11 7.11 20161024 203747 17.11 7.11 20161024 203748 17.11 7.10 20161024 203749 17.11 7.09 20161024 203750 17.11 7.08 20161024 203751 17.10 7.08 20161024 203752 17.09 7.07 20161024 203753 17.09 7.06 20161024 203754 17.10 7.06 20161024 203755 17.11 7.05 20161024 203756 17.12 7.05 20161024 203757 17.13 7.04 20161024 203758 17.14 7.04 20161024 203759 17.15 7.03 20161024 203800 17.16 7.02 20161024 203802 17.17 7.01 20161024 203803 17.18 7.01 20161024 203804 17.20 7.00 20161024 203805 17.21 6.99 20161024 203807 17.23 6.98 20161024 203808 17.24 6.97 20161024 203809 17.25 6.96 20161024 203810 17.26 6.95 20161024 203811 17.27 6.94 20161024 203812 17.28 6.92 20161024 203813 17.29 6.92 20161024 203814 17.31 6.91 20161024 203815 17.32 6.89 20161024 203816 17.34 6.89 20161024 203817 17.32 6.87 20161024 203818 17.31 6.86 20161024 203819 17.29 6.84 20161024 203820 17.27 6.83 20161024 203821 17.25 6.81 20161024 203822 17.23 6.80 20161024 203823 17.21 6.78 20161024 203824 17.19 6.76 20161024 203825 17.17 6.75 20161024 203826 17.15 6.73 20161024 203827 17.13 6.72 20161024 203828 17.11 6.70 20161024 203829 17.09 6.69 20161024 203830 17.06 6.67 20161024 203831 17.04 6.65 20161024 203832 17.01 6.64 20161024 203833 16.97 6.62 20161024 203834 16.93 6.60 20161024 203835 16.89 6.58 20161024 203836 16.84 6.56 20161024 203837 16.79 6.55 20161024 203838 16.75 6.53 20161024 203839 16.71 6.51 20161024 203840 16.67 6.49 20161024 203841 16.63 6.47 20161024 203842 16.59 6.44 20161024 203843 16.55 6.42 20161024 203844 16.50 6.39 20161024 203845 16.45 6.36 20161024 203846 16.40 6.34 20161024 203847 16.35 6.31 20161024 203848 16.29 6.28 20161024 203849 16.24 6.26 20161024 203850 16.18 6.23 20161024 203851 16.13 6.21 20161024 203853 16.04 6.18 20161024 203854 15.96 6.15 20161024 203855 15.89 6.12 20161024 203856 15.81 6.10 20161024 203857 15.71 6.07 20161024 203858 15.63 6.04 20161024 203859 15.55 6.01 20161024 203900 15.47 5.98 20161024 203901 15.37 5.95 20161024 203902 15.29 5.92 20161024 203903 15.20 5.89 20161024 203904 15.11 5.87 20161024 203905 15.03 5.84 20161024 203906 14.96 5.82 20161024 203907 14.90 5.79 20161024 203908 14.83 5.77 20161024 203909 14.77 5.75 20161024 203910 14.69 5.72 20161024 203911 14.62 5.70 20161024 203912 14.55 5.68 20161024 203913 14.47 5.66 20161024 203914 14.40 5.64 20161024 203915 14.30 5.62 20161024 203916 14.23 5.60 20161024 203917 14.21 5.59 20161024 203918 14.18 5.57 20161024 203919 14.16 5.56 20161024 203920 14.13 5.54 20161024 203921 14.10 5.53 20161024 203922 14.07 5.51 20161024 203923 14.04 5.49 20161024 203924 14.01 5.48 20161024 203925 13.98 5.46 20161024 203926 13.95 5.45 20161024 203927 13.92 5.43 20161024 203928 13.88 5.42 20161024 203929 13.82 5.40 20161024 203930 13.77 5.38 20161024 203931 13.72 5.37 20161024 203932 13.67 5.35 20161024 203933 13.63 5.34 20161024 203934 13.59 5.32 20161024 203935 13.54 5.30 20161024 203936 13.51 5.29 20161024 203937 13.47 5.27 20161024 203938 13.44 5.26 20161024 203939 13.40 5.24 20161024 203940 13.35 5.22 20161024 203941 13.36 5.21 20161024 203943 13.37 5.20 20161024 203944 13.39 5.20 20161024 203945 13.41 5.19 20161024 203946 13.45 5.18 20161024 203947 13.50 5.17 20161024 203948 13.56 5.17 20161024 203949 13.65 5.16 20161024 203950 13.72 5.16 20161024 203951 13.78 5.15 20161024 203952 13.86 5.15 20161024 203953 13.94 5.15 20161024 203954 13.96 5.14 20161024 203955 13.99 5.14 20161024 203956 14.02 5.14 20161024 203957 14.04 5.14 20161024 203958 14.07 5.14 20161024 203959 14.11 5.15 20161024 204000 14.14 5.15 20161024 204001 14.18 5.15 20161024 204002 14.22 5.15 20161024 204003 14.27 5.16 20161024 204004 14.32 5.16 20161024 204005 14.38 5.17 20161024 204006 14.42 5.17 20161024 204007 14.45 5.17 20161024 204008 14.47 5.17 20161024 204009 14.50 5.17 20161024 204010 14.52 5.17 20161024 204011 14.54 5.17 20161024 204012 14.56 5.17 20161024 204013 14.58 5.17 20161024 204014 14.60 5.17 20161024 204015 14.62 5.17 20161024 204016 14.64 5.18 20161024 204017 14.67 5.18 20161024 204018 14.71 5.18 20161024 204019 14.77 5.18 20161024 204020 14.83 5.18 20161024 204021 14.88 5.18 20161024 204022 14.94 5.18 20161024 204023 14.99 5.17 20161024 204024 15.06 5.17 20161024 204025 15.11 5.17 20161024 204026 15.15 5.17 20161024 204027 15.20 5.17 20161024 204028 15.25 5.16 20161024 204029 15.29 5.16 20161024 204030 15.32 5.16 20161024 204031 15.31 5.15 20161024 204032 15.29 5.14 20161024 204034 15.28 5.12 20161024 204035 15.28 5.11 20161024 204036 15.28 5.10 20161024 204037 15.29 5.09 20161024 204038 15.31 5.08 20161024 204039 15.33 5.07 20161024 204040 15.36 5.06 20161024 204041 15.39 5.05 20161024 204042 15.42 5.04 20161024 204043 15.46 5.03 20161024 204044 15.46 5.02 20161024 204045 15.37 5.00 20161024 204046 15.28 4.98 20161024 204047 15.20 4.96 20161024 204048 15.13 4.94 20161024 204049 15.07 4.92 20161024 204050 15.02 4.90 20161024 204051 14.99 4.89 20161024 204052 14.94 4.87 20161024 204053 14.87 4.85 20161024 204054 14.81 4.84 20161024 204055 14.76 4.82 20161024 204056 14.71 4.80 20161024 204057 14.67 4.79 20161024 204058 14.64 4.78 20161024 204059 14.60 4.77 20161024 204100 14.55 4.76 20161024 204101 14.50 4.74 20161024 204102 14.43 4.73 20161024 204103 14.37 4.72 20161024 204104 14.30 4.70 20161024 204105 14.23 4.69 20161024 204106 14.16 4.67 20161024 204107 14.10 4.66 20161024 204108 14.04 4.64 20161024 204109 13.92 4.62 20161024 204110 13.82 4.61 20161024 204111 13.77 4.59 20161024 204112 13.72 4.58 20161024 204113 13.69 4.57 20161024 204114 13.65 4.56 20161024 204115 13.63 4.55 20161024 204116 13.62 4.54 20161024 204117 13.58 4.53 20161024 204118 13.56 4.52 20161024 204119 13.55 4.51 20161024 204120 13.52 4.50 20161024 204121 13.52 4.49 20161024 204122 13.51 4.48 20161024 204123 13.46 4.47 20161024 204125 13.35 4.45 20161024 204126 13.29 4.44 20161024 204127 13.21 4.42 20161024 204128 13.13 4.41 20161024 204129 13.06 4.40 20161024 204130 12.99 4.38 20161024 204131 12.94 4.37 20161024 204132 12.87 4.36 20161024 204133 12.82 4.35 20161024 204134 12.77 4.34 20161024 204135 12.74 4.33 20161024 204136 12.71 4.33 20161024 204137 12.66 4.32 20161024 204138 12.53 4.30 20161024 204139 12.44 4.29 20161024 204140 12.32 4.28 20161024 204141 12.19 4.27 20161024 204142 12.07 4.26 20161024 204143 11.99 4.25 20161024 204144 11.87 4.24 20161024 204145 11.76 4.23 20161024 204146 11.68 4.22 20161024 204147 11.58 4.21 20161024 204148 11.47 4.20 20161024 204149 11.36 4.19 20161024 204150 11.28 4.18 20161024 204151 11.20 4.17 20161024 204152 11.14 4.17 20161024 204153 11.10 4.16 20161024 204154 11.05 4.15 20161024 204155 11.00 4.14 20161024 204156 10.97 4.14 20161024 204157 10.94 4.13 20161024 204158 10.92 4.12 20161024 204159 10.92 4.12 20161024 204200 10.91 4.11 20161024 204201 10.90 4.10 20161024 204202 10.92 4.09 20161024 204203 10.90 4.08 20161024 204204 10.85 4.07 20161024 204205 10.81 4.07 20161024 204206 10.74 4.05 20161024 204207 10.71 4.05 20161024 204208 10.66 4.03 20161024 204209 10.61 4.02 20161024 204210 10.60 4.01 20161024 204211 10.58 4.00 20161024 204212 10.58 3.99 20161024 204213 10.57 3.98 20161024 204215 10.57 3.97 20161024 204216 10.59 3.96 20161024 204217 10.60 3.94 20161024 204218 10.61 3.93 20161024 204219 10.60 3.92 20161024 204220 10.58 3.91 20161024 204221 10.56 3.90 20161024 204222 10.54 3.88 20161024 204223 10.53 3.87 20161024 204224 10.51 3.86 20161024 204225 10.49 3.85 20161024 204226 10.46 3.83 20161024 204227 10.46 3.82 20161024 204228 10.44 3.81 20161024 204229 10.44 3.80 20161024 204230 10.44 3.79 20161024 204231 10.44 3.78 20161024 204232 10.46 3.77 20161024 204233 10.48 3.76 20161024 204234 10.52 3.76 20161024 204235 10.57 3.75 20161024 204236 10.61 3.74 20161024 204237 10.65 3.74 20161024 204238 10.69 3.73 20161024 204239 10.73 3.73 20161024 204240 10.77 3.73 20161024 204241 10.80 3.73 20161024 204242 10.85 3.73 20161024 204243 10.89 3.72 20161024 204244 10.93 3.72 20161024 204245 10.97 3.72 20161024 204246 11.02 3.72 20161024 204247 11.06 3.73 20161024 204248 11.15 3.73 20161024 204249 11.23 3.73 20161024 204250 11.31 3.74 20161024 204251 11.40 3.74 20161024 204252 11.50 3.75 20161024 204253 11.60 3.75 20161024 204254 11.68 3.76 20161024 204255 11.76 3.76 20161024 204256 11.84 3.76 20161024 204257 11.90 3.77 20161024 204258 11.97 3.77 20161024 204259 12.02 3.78 20161024 204300 12.06 3.79 20161024 204301 12.11 3.79 20161024 204302 12.15 3.80 20161024 204303 12.15 3.80 20161024 204304 12.13 3.80 20161024 204306 12.12 3.80 20161024 204307 12.10 3.80 20161024 204308 12.07 3.80 20161024 204309 12.04 3.80 20161024 204310 12.00 3.79 20161024 204311 11.94 3.79 20161024 204312 11.88 3.78 20161024 204313 11.82 3.77 20161024 204314 11.75 3.76 20161024 204315 11.70 3.75 20161024 204316 11.66 3.74 20161024 204317 11.61 3.73 20161024 204318 11.58 3.72 20161024 204319 11.50 3.71 20161024 204320 11.42 3.70 20161024 204321 11.32 3.69 20161024 204322 11.25 3.68 20161024 204323 11.19 3.67 20161024 204324 11.13 3.66 20161024 204325 11.06 3.65 20161024 204326 11.02 3.65 20161024 204327 10.99 3.65 20161024 204328 10.97 3.64 20161024 204329 10.94 3.64 20161024 204330 10.93 3.64 20161024 204331 10.93 3.64 20161024 204332 10.93 3.64 20161024 204333 10.92 3.64 20161024 204334 10.86 3.64 20161024 204335 10.78 3.64 20161024 204336 10.71 3.64 20161024 204337 10.64 3.65 20161024 204338 10.58 3.65 20161024 204339 10.52 3.66 20161024 204340 10.45 3.66 20161024 204341 10.40 3.67 20161024 204342 10.36 3.68 20161024 204343 10.31 3.69 20161024 204344 10.26 3.70 20161024 204345 10.21 3.70 20161024 204346 10.16 3.72 20161024 204347 10.10 3.72 20161024 204348 10.02 3.73 20161024 204349 9.95 3.75 20161024 204350 9.85 3.76 20161024 204351 9.73 3.77 20161024 204352 9.60 3.78 20161024 204353 9.48 3.80 20161024 204354 9.34 3.81 20161024 204355 9.20 3.83 20161024 204357 9.06 3.85 20161024 204358 8.92 3.86 20161024 204359 8.78 3.88 20161024 204400 8.65 3.90 20161024 204401 8.51 3.92 20161024 204402 8.37 3.95 20161024 204403 8.24 3.97 20161024 204404 8.12 4.00 20161024 204405 8.02 4.02 20161024 204406 7.92 4.05 20161024 204407 7.83 4.07 20161024 204408 7.78 4.10 20161024 204409 7.76 4.12 20161024 204410 7.77 4.15 20161024 204411 7.80 4.17 20161024 204412 7.87 4.20 20161024 204413 7.95 4.23 20161024 204414 8.07 4.26 20161024 204415 8.20 4.30 20161024 204416 8.36 4.33 20161024 204417 8.54 4.36 20161024 204418 8.73 4.40 20161024 204419 8.94 4.43 20161024 204420 9.17 4.47 20161024 204421 9.44 4.51 20161024 204422 9.70 4.55 20161024 204423 9.92 4.59 20161024 204424 10.17 4.63 20161024 204425 10.41 4.66 20161024 204426 10.67 4.70 20161024 204427 10.92 4.74 20161024 204428 11.17 4.77 20161024 204429 11.42 4.82 20161024 204430 11.67 4.86 20161024 204431 11.92 4.90 20161024 204432 12.16 4.94 20161024 204433 12.43 4.99 20161024 204434 12.66 5.03 20161024 204435 12.86 5.08 20161024 204436 13.11 5.13 20161024 204437 13.34 5.17 20161024 204438 13.58 5.22 20161024 204439 13.80 5.26 20161024 204440 14.00 5.31 20161024 204441 14.21 5.35 20161024 204442 14.42 5.39 20161024 204443 14.58 5.41 20161024 204444 14.74 5.45 20161024 204445 14.87 5.47 20161024 204447 15.01 5.49 20161024 204448 15.14 5.52 20161024 204449 15.27 5.55 20161024 204450 15.40 5.57 20161024 204451 15.51 5.59 20161024 204452 15.61 5.61 20161024 204453 15.73 5.63 20161024 204454 15.85 5.65 20161024 204455 15.96 5.67 20161024 204456 16.07 5.68 20161024 204457 16.17 5.70 20161024 204458 16.26 5.71 20161024 204459 16.37 5.72 20161024 204500 16.47 5.74 20161024 204501 16.55 5.75 20161024 204502 16.61 5.77 20161024 204503 16.65 5.80 20161024 204504 16.69 5.83 20161024 204505 16.73 5.85 20161024 204506 16.76 5.87 20161024 204507 16.78 5.89 20161024 204508 16.81 5.92 20161024 204509 16.84 5.94 20161024 204510 16.86 5.96 20161024 204511 16.88 6.00 20161024 204512 16.88 6.03 20161024 204513 16.88 6.07 20161024 204514 16.89 6.11 20161024 204515 16.90 6.16 20161024 204516 16.89 6.16 20161024 204517 16.89 6.15 20161024 204518 16.88 6.14 20161024 204519 16.88 6.12 20161024 204520 16.87 6.10 20161024 204521 16.86 6.10 20161024 204522 16.77 6.05 20161024 204523 16.72 6.02 20161024 204524 16.67 6.00 20161024 204525 16.61 5.97 20161024 204526 16.56 5.94 20161024 204527 16.48 5.90 20161024 204528 16.43 5.87 20161024 204529 16.35 5.84 20161024 204530 16.30 5.82 20161024 204531 16.22 5.80 20161024 204532 16.10 5.76 20161024 204533 16.00 5.73 20161024 204534 15.90 5.70 20161024 204535 15.78 5.63 20161024 204536 15.72 5.57 20161024 204538 15.67 5.51 20161024 204539 15.60 5.42 20161024 204540 15.56 5.34 20161024 204541 15.53 5.25 20161024 204542 15.47 5.15 20161024 204543 15.45 5.07 20161024 204544 15.39 4.97 20161024 204545 15.28 4.82 20161024 204546 15.12 4.71 20161024 204547 14.95 4.60 20161024 204548 14.79 4.48 20161024 204549 14.61 4.31 20161024 204550 14.50 4.19 20161024 204551 14.51 4.12 20161024 204552 14.51 4.06 20161024 204553 14.50 4.00 20161024 204554 14.45 3.92 20161024 204555 14.45 3.90 20161024 204556 14.46 3.89 20161024 204558 14.53 3.88 20161024 204559 14.56 3.85 20161024 204601 14.69 3.86 20161024 204602 14.76 3.86 20161024 204603 14.84 3.87 20161024 204605 14.79 3.82 20161024 204607 14.56 3.70 20161024 205036 9.65 1.11 20161024 205037 9.58 1.12 20161024 205038 9.52 1.12 20161024 205039 9.45 1.12 20161024 205313 9.79 1.49 20161024 205314 9.77 1.55 20161024 205330 10.41 2.02 20161024 205331 10.56 2.02 20161024 205336 10.60 2.09 20161024 205337 10.66 2.11 20161024 205338 10.74 2.12 20161024 205339 10.83 2.14 20161024 205340 10.93 2.16 20161024 205341 11.04 2.17 20161024 205342 11.13 2.22 20161024 205343 11.20 2.25 20161024 205344 11.28 2.31 20161024 205345 11.34 2.35 20161024 205346 11.39 2.40 20161024 205347 11.47 2.42 20161024 205348 11.57 2.46 20161024 205349 11.68 2.49 20161024 205350 11.78 2.51 20161024 205351 11.90 2.53 20161024 205352 12.01 2.55 20161024 205353 12.13 2.62 20161024 205354 12.24 2.68 20161024 205355 12.35 2.72 20161024 205356 12.46 2.77 20161024 205357 12.53 2.83 20161024 205358 12.58 2.86 20161024 205359 12.63 2.91 20161024 205400 12.70 2.95 20161024 205401 12.76 2.97 20161024 205402 12.78 3.00 20161024 205404 12.79 3.02 20161024 205405 12.78 3.01 20161024 205406 12.79 3.02 20161024 205407 12.79 3.01 20161024 205408 12.79 2.98 20161024 205409 12.82 2.95 20161024 205410 12.86 2.91 20161024 205411 12.91 2.87 20161024 205412 12.96 2.81 20161024 205413 13.03 2.77 20161024 205414 13.12 2.74 20161024 205415 13.19 2.72 20161024 205416 13.25 2.69 20161024 205417 13.28 2.66 20161024 205418 13.31 2.62 20161024 205419 13.30 2.60 20161024 205420 13.30 2.59 20161024 205421 13.32 2.58 20161024 205422 13.34 2.57 20161024 205423 13.40 2.57 20161024 205424 13.48 2.57 20161024 205425 13.56 2.58 20161024 205426 13.64 2.59 20161024 205427 13.71 2.61 20161024 205428 13.76 2.62 20161024 205429 13.81 2.64 20161024 205430 13.83 2.66 20161024 205431 13.85 2.69 20161024 205432 13.86 2.71 20161024 205433 13.87 2.74 20161024 205434 13.88 2.77 20161024 205435 13.91 2.79 20161024 205436 13.95 2.81 20161024 205437 13.99 2.84 20161024 205438 14.01 2.85 20161024 205439 14.04 2.87 20161024 205440 14.07 2.88 20161024 205441 14.07 2.89 20161024 205442 14.07 2.90 20161024 205443 14.07 2.90 20161024 205444 14.07 2.90 20161024 205445 14.07 2.90 20161024 205446 14.07 2.91 20161024 205447 14.06 2.93 20161024 205448 14.04 2.94 20161024 205449 14.01 2.96 20161024 205450 13.98 2.97 20161024 205451 13.95 2.98 20161024 205452 13.80 2.95 20161024 205453 13.66 2.92 20161024 205455 13.54 2.90 20161024 205456 13.45 2.89 20161024 205457 13.36 2.87 20161024 205458 13.31 2.86 20161024 205459 13.32 2.85 20161024 205500 13.33 2.85 20161024 205501 13.32 2.85 20161024 205502 13.30 2.85 20161024 205503 13.26 2.86 20161024 205504 13.18 2.86 20161024 205505 13.05 2.83 20161024 205506 12.92 2.79 20161024 205507 12.80 2.74 20161024 205508 12.68 2.69 20161024 205509 12.58 2.63 20161024 205510 12.45 2.57 20161024 205511 12.32 2.53 20161024 205512 12.22 2.48 20161024 205513 12.12 2.44 20161024 205514 12.01 2.40 20161024 205515 11.92 2.36 20161024 205516 11.84 2.33 20161024 205517 11.77 2.29 20161024 205518 11.72 2.26 20161024 205519 11.68 2.24 20161024 205520 11.64 2.24 20161024 205521 11.58 2.27 20161024 205522 11.47 2.29 20161024 205523 11.37 2.29 20161024 205524 11.27 2.28 20161024 205525 11.16 2.27 20161024 205526 11.06 2.26 20161024 205527 10.95 2.26 20161024 205528 10.85 2.24 20161024 205529 10.75 2.23 20161024 205530 10.65 2.21 20161024 205531 10.54 2.20 20161024 205532 10.44 2.18 20161024 205533 10.34 2.16 20161024 205534 10.23 2.14 20161024 205535 10.09 2.13 20161024 205536 10.08 2.17 20161024 205537 10.06 2.20 20161024 205538 10.09 2.27 20161024 205539 10.09 2.31 20161024 205540 10.09 2.37 20161024 205541 10.10 2.44 20161024 205542 10.14 2.53 20161024 205543 10.16 2.60 20161024 205545 10.19 2.68 20161024 205546 10.25 2.78 20161024 205547 10.29 2.86 20161024 205548 10.34 2.94 20161024 205549 10.41 3.05 20161024 205550 10.46 3.13 20161024 205551 10.52 3.21 20161024 205552 10.53 3.28 20161024 205553 10.50 3.32 20161024 205554 10.45 3.38 20161024 205555 10.39 3.41 20161024 205556 10.32 3.44 20161024 205557 10.25 3.48 20161024 205558 10.18 3.51 20161024 205559 10.10 3.53 20161024 205600 10.03 3.57 20161024 205601 9.98 3.59 20161024 205602 9.92 3.63 20161024 205603 9.88 3.65 20161024 205604 9.86 3.68 20161024 205605 9.84 3.70 20161024 205606 9.83 3.72 20161024 205607 10.01 3.75 20161024 205608 10.16 3.77 20161024 205609 10.34 3.80 20161024 205610 10.48 3.82 20161024 205611 10.66 3.85 20161024 205612 10.79 3.87 20161024 205613 10.95 3.89 20161024 205614 11.05 3.91 20161024 205615 11.19 3.94 20161024 205616 11.30 3.96 20161024 205617 11.39 3.98 20161024 205618 11.52 4.00 20161024 205619 11.61 4.02 20161024 205620 11.70 4.05 20161024 205621 11.72 4.06 20161024 205622 11.77 4.09 20161024 205623 11.79 4.10 20161024 205624 11.84 4.13 20161024 205625 11.90 4.15 20161024 205626 11.92 4.17 20161024 205627 11.98 4.19 20161024 205628 12.01 4.20 20161024 205629 12.06 4.22 20161024 205630 12.10 4.24 20161024 205631 12.17 4.26 20161024 205632 12.21 4.27 20161024 205633 12.29 4.29 20161024 205634 12.37 4.30 20161024 205636 12.53 4.33 20161024 205637 12.73 4.37 20161024 205638 12.89 4.40 20161024 205639 13.11 4.44 20161024 205640 13.28 4.46 20161024 205641 13.51 4.50 20161024 205642 13.74 4.55 20161024 205643 13.92 4.58 20161024 205644 14.16 4.62 20161024 205645 14.34 4.65 20161024 205646 14.58 4.69 20161024 205647 14.82 4.74 20161024 205648 15.00 4.77 20161024 205649 15.23 4.81 20161024 205650 15.34 4.85 20161024 205651 15.39 4.87 20161024 205652 15.45 4.90 20161024 205653 15.50 4.92 20161024 205654 15.55 4.94 20161024 205655 15.60 4.97 20161024 205656 15.63 4.98 20161024 205657 15.67 5.00 20161024 205658 15.71 5.02 20161024 205659 15.74 5.03 20161024 205700 15.80 5.05 20161024 205701 15.85 5.06 20161024 205702 15.89 5.07 20161024 205703 15.95 5.09 20161024 205704 15.90 5.07 20161024 205705 15.86 5.06 20161024 205706 15.83 5.04 20161024 205707 15.80 5.02 20161024 205708 15.79 5.01 20161024 205709 15.79 4.99 20161024 205710 15.79 4.97 20161024 205711 15.82 4.96 20161024 205712 15.87 4.94 20161024 205713 15.92 4.93 20161024 205714 15.99 4.92 20161024 205715 16.06 4.90 20161024 205716 16.14 4.89 20161024 205717 16.21 4.87 20161024 205718 16.29 4.85 20161024 205719 16.36 4.84 20161024 205720 16.43 4.82 20161024 205721 16.50 4.80 20161024 205722 16.55 4.78 20161024 205723 16.61 4.76 20161024 205724 16.66 4.74 20161024 205726 16.70 4.73 20161024 205727 16.71 4.70 20161024 205728 16.69 4.68 20161024 205729 16.67 4.66 20161024 205730 16.64 4.64 20161024 205731 16.57 4.62 20161024 205732 16.40 4.59 20161024 205733 16.21 4.56 20161024 205734 16.03 4.53 20161024 205735 15.81 4.50 20161024 205736 15.61 4.47 20161024 205737 15.39 4.44 20161024 205738 15.17 4.41 20161024 205739 14.94 4.38 20161024 205740 14.73 4.35 20161024 205741 14.52 4.31 20161024 205742 14.34 4.29 20161024 205743 14.13 4.26 20161024 205744 13.96 4.23 20161024 205745 13.81 4.21 20161024 205746 13.68 4.19 20161024 205747 13.55 4.16 20161024 205748 13.43 4.14 20161024 205749 13.35 4.13 20161024 205750 13.25 4.11 20161024 205751 13.16 4.09 20161024 205752 13.09 4.07 20161024 205753 13.03 4.06 20161024 205754 12.97 4.04 20161024 205755 12.92 4.03 20161024 205756 12.89 4.01 20161024 205757 12.87 4.00 20161024 205758 12.86 3.99 20161024 205759 12.84 3.99 20161024 205800 12.83 3.98 20161024 205801 12.81 3.97 20161024 205802 12.79 3.96 20161024 205803 12.77 3.95 20161024 205804 12.76 3.95 20161024 205805 12.74 3.94 20161024 205806 12.72 3.93 20161024 205807 12.70 3.93 20161024 205808 12.66 3.92 20161024 205809 12.62 3.91 20161024 205810 12.58 3.90 20161024 205811 12.53 3.90 20161024 205812 12.48 3.89 20161024 205813 12.44 3.88 20161024 205814 12.39 3.88 20161024 205815 12.36 3.87 20161024 205817 12.31 3.87 20161024 205818 12.27 3.86 20161024 205819 12.23 3.85 20161024 205820 12.20 3.85 20161024 205821 12.17 3.84 20161024 205822 12.14 3.84 20161024 205823 12.12 3.84 20161024 205824 12.08 3.83 20161024 205825 12.04 3.83 20161024 205826 12.00 3.83 20161024 205827 11.96 3.83 20161024 205828 11.93 3.83 20161024 205829 11.89 3.83 20161024 205830 11.87 3.83 20161024 205831 11.84 3.83 20161024 205832 11.81 3.83 20161024 205833 11.79 3.83 20161024 205834 11.77 3.83 20161024 205835 11.74 3.83 20161024 205836 11.71 3.83 20161024 205837 11.67 3.84 20161024 205838 11.63 3.84 20161024 205839 11.59 3.84 20161024 205840 11.55 3.84 20161024 205841 11.50 3.84 20161024 205842 11.46 3.85 20161024 205843 11.42 3.85 20161024 205844 11.38 3.85 20161024 205845 11.34 3.86 20161024 205846 11.31 3.86 20161024 205847 11.28 3.87 20161024 205848 11.25 3.87 20161024 205849 11.23 3.89 20161024 205850 11.21 3.89 20161024 205851 11.19 3.90 20161024 205852 11.18 3.91 20161024 205853 11.16 3.92 20161024 205854 11.14 3.93 20161024 205855 11.12 3.94 20161024 205856 11.11 3.95 20161024 205857 11.10 3.96 20161024 205858 11.09 3.97 20161024 205859 11.09 3.98 20161024 205900 11.08 3.99 20161024 205901 11.08 4.00 20161024 205902 11.06 4.02 20161024 205903 11.05 4.03 20161024 205904 11.04 4.04 20161024 205905 11.04 4.06 20161024 205906 11.05 4.07 20161024 205908 11.05 4.09 20161024 205909 11.06 4.10 20161024 205910 11.08 4.12 20161024 205911 11.10 4.13 20161024 205912 11.11 4.16 20161024 205913 11.12 4.17 20161024 205914 11.14 4.19 20161024 205915 11.16 4.21 20161024 205916 11.18 4.23 20161024 205917 11.21 4.26 20161024 205918 11.24 4.28 20161024 205919 11.28 4.31 20161024 205920 11.32 4.33 20161024 205921 11.36 4.35 20161024 205922 11.40 4.38 20161024 205923 11.43 4.41 20161024 205924 11.47 4.44 20161024 205925 11.51 4.46 20161024 205926 11.56 4.50 20161024 205927 11.59 4.52 20161024 205928 11.63 4.55 20161024 205929 11.68 4.58 20161024 205930 11.73 4.61 20161024 205931 11.79 4.64 20161024 205932 11.86 4.68 20161024 205933 11.93 4.71 20161024 205934 12.01 4.74 20161024 205935 12.09 4.78 20161024 205936 12.17 4.81 20161024 205937 12.26 4.85 20161024 205938 12.34 4.88 20161024 205939 12.41 4.91 20161024 205940 12.49 4.95 20161024 205941 12.58 4.98 20161024 205942 12.69 5.03 20161024 205943 12.80 5.07 20161024 205944 12.90 5.11 20161024 205945 12.99 5.14 20161024 205946 13.10 5.19 20161024 205947 13.22 5.23 20161024 205948 13.33 5.27 20161024 205949 13.44 5.32 20161024 205950 13.54 5.35 20161024 205951 13.64 5.39 20161024 205952 13.75 5.43 20161024 205953 13.86 5.47 20161024 205954 13.95 5.50 20161024 205955 14.06 5.54 20161024 205956 14.17 5.59 20161024 205958 14.28 5.63 20161024 205959 14.39 5.67 20161024 210000 14.49 5.71 20161024 210001 14.58 5.74 20161024 210002 14.69 5.78 20161024 210003 14.76 5.81 20161024 210004 14.83 5.84 20161024 210005 14.88 5.86 20161024 210006 14.95 5.88 20161024 210007 15.02 5.91 20161024 210008 15.10 5.93 20161024 210009 15.15 5.95 20161024 210010 15.22 5.98 20161024 210011 15.29 6.00 20161024 210012 15.34 6.02 20161024 210013 15.41 6.04 20161024 210014 15.47 6.06 20161024 210015 15.51 6.07 20161024 210016 15.52 6.08 20161024 210017 15.55 6.08 20161024 210018 15.57 6.09 20161024 210019 15.61 6.10 20161024 210020 15.63 6.10 20161024 210021 15.65 6.10 20161024 210022 15.69 6.11 20161024 210023 15.71 6.11 20161024 210024 15.72 6.11 20161024 210025 15.74 6.11 20161024 210026 15.70 6.09 20161024 210027 15.69 6.08 20161024 210028 15.66 6.07 20161024 210029 15.64 6.06 20161024 210030 15.61 6.03 20161024 210031 15.58 6.02 20161024 210032 15.57 6.00 20161024 210033 15.53 5.98 20161024 210034 15.52 5.96 20161024 210035 15.49 5.94 20161024 210036 15.45 5.90 20161024 210037 15.42 5.88 20161024 210038 15.39 5.85 20161024 210039 15.32 5.81 20161024 210040 15.29 5.78 20161024 210041 15.25 5.75 20161024 210042 15.18 5.71 20161024 210043 15.15 5.68 20161024 210044 15.10 5.65 20161024 210045 15.04 5.60 20161024 210047 14.93 5.52 20161024 210049 14.84 5.48 20161024 210050 14.78 5.44 20161024 210051 14.70 5.39 20161024 210052 14.64 5.35 20161024 210053 14.58 5.31 20161024 210054 14.49 5.26 20161024 210055 14.42 5.22 20161024 210056 14.35 5.18 20161024 210057 14.26 5.13 20161024 210058 14.18 5.09 20161024 210059 14.10 5.05 20161024 210100 14.00 5.00 20161024 210101 13.92 4.96 20161024 210102 13.85 4.91 20161024 210103 13.81 4.87 20161024 210104 13.75 4.83 20161024 210105 13.68 4.79 20161024 210106 13.62 4.75 20161024 210107 13.54 4.70 20161024 210108 13.47 4.66 20161024 210109 13.41 4.62 20161024 210110 13.32 4.58 20161024 210111 13.24 4.53 20161024 210112 13.17 4.49 20161024 210113 13.08 4.45 20161024 210114 13.02 4.41 20161024 210115 12.93 4.37 20161024 210116 12.87 4.33 20161024 210117 12.80 4.30 20161024 210118 12.72 4.26 20161024 210119 12.65 4.22 20161024 210120 12.56 4.18 20161024 210121 12.49 4.15 20161024 210122 12.41 4.10 20161024 210123 12.33 4.07 20161024 210124 12.27 4.03 20161024 210125 12.20 4.00 20161024 210126 12.15 3.96 20161024 210127 12.08 3.93 20161024 210128 12.03 3.89 20161024 210129 11.96 3.86 20161024 210130 11.90 3.83 20161024 210131 11.85 3.79 20161024 210132 11.78 3.76 20161024 210133 11.73 3.73 20161024 210134 11.65 3.69 20161024 210135 11.59 3.66 20161024 210136 11.52 3.63 20161024 210137 11.45 3.60 20161024 210138 11.39 3.57 20161024 210140 11.32 3.54 20161024 210141 11.26 3.51 20161024 210142 11.18 3.47 20161024 210143 11.12 3.45 20161024 210144 11.05 3.41 20161024 210145 10.99 3.38 20161024 210146 10.92 3.35 20161024 210147 10.86 3.32 20161024 210148 10.80 3.30 20161024 210149 10.75 3.28 20161024 210150 10.71 3.27 20161024 210151 10.66 3.25 20161024 210152 10.62 3.24 20161024 210153 10.57 3.22 20161024 210154 10.54 3.21 20161024 210155 10.49 3.20 20161024 210156 10.46 3.18 20161024 210157 10.42 3.17 20161024 210158 10.39 3.16 20161024 210159 10.36 3.15 20161024 210200 10.34 3.15 20161024 210201 10.30 3.15 20161024 210202 10.28 3.14 20161024 210203 10.25 3.14 20161024 210204 10.23 3.13 20161024 210205 10.20 3.13 20161024 210206 10.19 3.12 20161024 210207 10.17 3.12 20161024 210208 10.17 3.11 20161024 210209 10.16 3.11 20161024 210210 10.19 3.10 20161024 210211 10.29 3.10 20161024 210212 10.40 3.10 20161024 210213 10.54 3.10 20161024 210214 10.68 3.10 20161024 210215 10.85 3.10 20161024 210216 11.00 3.11 20161024 210217 11.21 3.11 20161024 210218 11.41 3.11 20161024 210219 11.65 3.11 20161024 210220 11.85 3.11 20161024 210221 12.07 3.12 20161024 210222 12.22 3.12 20161024 210223 12.36 3.11 20161024 210224 12.47 3.11 20161024 210225 12.58 3.11 20161024 210226 12.67 3.10 20161024 210227 12.73 3.09 20161024 210228 12.76 3.08 20161024 210230 12.78 3.07 20161024 210231 12.79 3.06 20161024 210232 12.81 3.05 20161024 210233 12.80 3.03 20161024 210234 12.73 3.02 20161024 210235 12.66 3.00 20161024 210236 12.60 2.98 20161024 210237 12.52 2.96 20161024 210238 12.45 2.94 20161024 210239 12.37 2.92 20161024 210240 12.29 2.90 20161024 210241 12.21 2.88 20161024 210242 12.13 2.87 20161024 210243 12.04 2.85 20161024 210244 11.95 2.84 20161024 210245 11.82 2.82 20161024 210246 11.70 2.81 20161024 210247 11.60 2.79 20161024 210248 11.48 2.78 20161024 210249 11.39 2.77 20161024 210250 11.28 2.75 20161024 210251 11.20 2.74 20161024 210252 11.09 2.73 20161024 210253 11.01 2.72 20161024 210254 10.92 2.70 20161024 210255 10.84 2.69 20161024 210256 10.81 2.69 20161024 210257 10.77 2.69 20161024 210258 10.74 2.68 20161024 210259 10.69 2.68 20161024 210300 10.66 2.68 20161024 210301 10.61 2.67 20161024 210302 10.56 2.67 20161024 210303 10.52 2.67 20161024 210304 10.47 2.66 20161024 210305 10.43 2.66 20161024 210306 10.38 2.66 20161024 210307 10.34 2.65 20161024 210308 10.30 2.65 20161024 210309 10.24 2.65 20161024 210310 10.19 2.64 20161024 210311 10.10 2.64 20161024 210312 10.04 2.63 20161024 210313 9.96 2.63 20161024 210314 9.88 2.63 20161024 210315 9.80 2.62 20161024 210316 9.72 2.62 20161024 210317 9.65 2.61 20161024 210318 9.57 2.61 20161024 210319 9.50 2.61 20161024 210321 9.43 2.60 20161024 210322 9.36 2.60 20161024 210323 9.28 2.60 20161024 210324 9.22 2.60 20161024 210325 9.15 2.59 20161024 210326 9.08 2.59 20161024 210327 9.02 2.59 20161024 210328 8.96 2.59 20161024 210329 8.87 2.58 20161024 210330 8.79 2.58 20161024 210331 8.71 2.58 20161024 210332 8.63 2.58 20161024 210333 8.56 2.58 20161024 210334 8.48 2.58 20161024 210335 8.41 2.58 20161024 210336 8.36 2.58 20161024 210337 8.28 2.58 20161024 210338 8.22 2.58 20161024 210339 8.17 2.58 20161024 210340 8.08 2.58 20161024 210341 8.00 2.58 20161024 210342 7.90 2.58 20161024 210343 7.80 2.58 20161024 210344 7.73 2.58 20161024 210345 7.64 2.58 20161024 210346 7.56 2.58 20161024 210347 7.48 2.58 20161024 210348 7.39 2.58 20161024 210349 7.33 2.58 20161024 210350 7.24 2.58 20161024 210351 7.17 2.58 20161024 210352 7.11 2.58 20161024 210353 7.05 2.58 20161024 210354 6.98 2.58 20161024 210355 6.93 2.59 20161024 210356 6.87 2.59 20161024 210357 6.82 2.59 20161024 210358 6.77 2.59 20161024 210359 6.72 2.60 20161024 210400 6.67 2.60 20161024 210401 6.63 2.60 20161024 210402 6.56 2.60 20161024 210403 6.51 2.61 20161024 210404 6.45 2.61 20161024 210405 6.39 2.61 20161024 210406 6.33 2.61 20161024 210407 6.27 2.61 20161024 210408 6.21 2.62 20161024 210409 6.15 2.62 20161024 210411 6.09 2.62 20161024 210412 6.03 2.63 20161024 210413 5.97 2.63 20161024 210414 5.88 2.63 20161024 210415 5.81 2.64 20161024 210416 5.74 2.64 20161024 210417 5.66 2.65 20161024 210418 5.58 2.65 20161024 210419 5.52 2.65 20161024 210420 5.44 2.66 20161024 210421 5.36 2.66 20161024 210422 5.29 2.67 20161024 210423 5.22 2.67 20161024 210424 5.16 2.67 20161024 210425 5.11 2.68 20161024 210426 5.07 2.68 20161024 210427 5.02 2.69 20161024 210428 4.98 2.69 20161024 210429 4.95 2.69 20161024 210430 4.91 2.70 20161024 210431 4.88 2.70 20161024 210432 4.84 2.71 20161024 210433 4.81 2.71 20161024 210434 4.78 2.72 20161024 210435 4.78 2.72 20161024 210436 4.77 2.73 20161024 210437 4.77 2.73 20161024 210438 4.77 2.73 20161024 210439 4.77 2.74 20161024 210440 4.78 2.74 20161024 210441 4.78 2.74 20161024 210442 4.79 2.75 20161024 210443 4.80 2.75 20161024 210444 4.81 2.75 20161024 210445 4.82 2.76 20161024 210446 4.84 2.76 20161024 210447 4.85 2.76 20161024 210448 4.86 2.76 20161024 210449 4.87 2.77 20161024 210450 4.88 2.77 20161024 210451 4.88 2.77 20161024 210452 4.89 2.77 20161024 210453 4.90 2.78 20161024 210454 4.90 2.78 20161024 210455 4.90 2.78 20161024 210456 4.88 2.78 20161024 210457 4.86 2.78 20161024 210458 4.84 2.79 20161024 210459 4.82 2.79 20161024 210500 4.80 2.79 20161024 210502 4.78 2.79 20161024 210503 4.76 2.79 20161024 210504 4.75 2.80 20161024 210505 4.73 2.80 20161024 210506 4.72 2.80 20161024 210507 4.69 2.80 20161024 210508 4.63 2.80 20161024 210509 4.58 2.80 20161024 210510 4.51 2.81 20161024 210511 4.45 2.81 20161024 210512 4.38 2.81 20161024 210513 4.33 2.81 20161024 210514 4.26 2.81 20161024 210515 4.20 2.81 20161024 210516 4.13 2.81 20161024 210517 4.08 2.81 20161024 210518 4.04 2.81 20161024 210519 4.01 2.81 20161024 210520 3.97 2.81 20161024 210521 3.94 2.81 20161024 210522 3.89 2.81 20161024 210523 3.85 2.81 20161024 210524 3.81 2.81 20161024 210525 3.76 2.81 20161024 210526 3.71 2.81 20161024 210527 3.66 2.81 20161024 210528 3.61 2.81 20161024 210529 3.60 2.81 20161024 210530 3.59 2.81 20161024 210531 3.58 2.81 20161024 210532 3.57 2.81 20161024 210533 3.57 2.81 20161024 210534 3.57 2.81 20161024 210535 3.57 2.81 20161024 210536 3.58 2.81 20161024 210537 3.60 2.81 20161024 210538 3.62 2.81 20161024 210539 3.64 2.81 20161024 210540 3.66 2.81 20161024 210541 3.68 2.81 20161024 210542 3.70 2.80 20161024 210543 3.72 2.80 20161024 210544 3.74 2.80 20161024 210545 3.76 2.80 20161024 210546 3.78 2.80 20161024 210547 3.79 2.80 20161024 210548 3.81 2.80 20161024 210549 3.82 2.79 20161024 210550 3.83 2.79 20161024 210551 3.83 2.79 20161024 210553 3.83 2.79 20161024 210554 3.84 2.79 20161024 210555 3.85 2.79 20161024 210556 3.85 2.79 20161024 210557 3.85 2.78 20161024 210558 3.86 2.78 20161024 210559 3.87 2.78 20161024 210600 3.90 2.78 20161024 210601 3.91 2.77 20161024 210602 3.93 2.77 20161024 210603 3.96 2.76 20161024 210604 4.00 2.76 20161024 210605 4.02 2.76 20161024 210606 4.06 2.75 20161024 210607 4.11 2.75 20161024 210608 4.16 2.75 20161024 210609 4.22 2.74 20161024 210610 4.26 2.74 20161024 210611 4.33 2.74 20161024 210612 4.39 2.73 20161024 210613 4.45 2.73 20161024 210614 4.49 2.73 20161024 210615 4.55 2.72 20161024 210616 4.62 2.72 20161024 210617 4.69 2.71 20161024 210618 4.76 2.71 20161024 210619 4.83 2.71 20161024 210620 4.92 2.70 20161024 210621 5.01 2.70 20161024 210622 5.12 2.69 20161024 210623 5.22 2.69 20161024 210624 5.34 2.69 20161024 210625 5.48 2.68 20161024 210626 5.62 2.68 20161024 210627 5.75 2.68 20161024 210628 5.88 2.67 20161024 210629 6.04 2.67 20161024 210630 6.19 2.67 20161024 210631 6.35 2.66 20161024 210632 6.51 2.66 20161024 210633 6.65 2.66 20161024 210634 6.81 2.66 20161024 210635 6.95 2.66 20161024 210636 7.11 2.66 20161024 210637 7.26 2.66 20161024 210638 7.38 2.66 20161024 210639 7.54 2.66 20161024 210640 7.68 2.66 20161024 210641 7.83 2.66 20161024 210643 7.97 2.67 20161024 210644 8.08 2.67 20161024 210645 8.21 2.67 20161024 210646 8.34 2.67 20161024 210647 8.47 2.68 20161024 210648 8.61 2.68 20161024 210649 8.71 2.68 20161024 210650 8.85 2.69 20161024 210651 8.98 2.69 20161024 210652 9.12 2.70 20161024 210653 9.24 2.70 20161024 210654 9.30 2.70 20161024 210655 9.32 2.70 20161024 210656 9.33 2.70 20161024 210657 9.34 2.70 20161024 210658 9.35 2.70 20161024 210659 9.35 2.70 20161024 210700 9.34 2.70 20161024 210701 9.34 2.70 20161024 210702 9.33 2.70 20161024 210703 9.32 2.70 20161024 210704 9.30 2.70 20161024 210705 9.25 2.69 20161024 210706 9.18 2.69 20161024 210707 9.11 2.68 20161024 210708 9.04 2.68 20161024 210709 8.97 2.67 20161024 210710 8.90 2.67 20161024 210711 8.83 2.66 20161024 210712 8.75 2.66 20161024 210713 8.64 2.65 20161024 210714 8.55 2.65 20161024 210715 8.42 2.64 20161024 210716 8.27 2.63 20161024 210717 8.12 2.63 20161024 210718 7.99 2.62 20161024 210719 7.87 2.61 20161024 210720 7.76 2.61 20161024 210721 7.67 2.60 20161024 210722 7.59 2.60 20161024 210723 7.51 2.60 20161024 210724 7.44 2.59 20161024 210725 7.40 2.59 20161024 210726 7.45 2.60 20161024 210727 7.49 2.60 20161024 210728 7.57 2.60 20161024 210729 7.64 2.61 20161024 210730 7.76 2.61 20161024 210731 7.86 2.62 20161024 210732 8.01 2.62 20161024 210734 8.12 2.63 20161024 210735 8.26 2.64 20161024 210736 8.36 2.64 20161024 210737 8.34 2.64 20161024 210738 8.22 2.63 20161024 210739 8.04 2.62 20161024 210740 7.86 2.62 20161024 210741 7.61 2.61 20161024 210742 7.27 2.60 20161024 210743 6.92 2.58 20161024 210744 6.47 2.57 20161024 210745 6.02 2.56 20161024 210746 5.52 2.54 20161024 210747 4.97 2.53 20161024 210748 4.39 2.52 20161024 210749 3.78 2.51 20161024 210750 3.31 2.50 20161024 210751 2.88 2.49 20161024 210752 2.62 2.48 20161024 210753 2.54 2.47 20161024 210754 2.60 2.46 20161024 210755 2.79 2.46 20161024 210756 3.09 2.45 20161024 210757 3.35 2.45 20161024 210758 3.49 2.45 20161024 210759 3.59 2.45 20161024 210800 3.69 2.45 20161024 210801 3.81 2.45 20161024 210802 3.90 2.45 20161024 210803 3.99 2.45 20161024 210804 4.08 2.45 20161024 210805 4.16 2.45 20161024 210806 4.23 2.45 20161024 210807 4.31 2.45 20161024 210808 4.32 2.45 20161024 210809 4.32 2.46 20161024 210810 4.32 2.46 20161024 210811 4.31 2.46 20161024 210812 4.30 2.47 20161024 210813 4.29 2.47 20161024 210814 4.27 2.47 20161024 210815 4.20 2.47 20161024 210816 4.08 2.48 20161024 210817 3.89 2.48 20161024 210818 3.64 2.49 20161024 210819 3.42 2.49 20161024 210820 3.34 2.50 20161024 210821 3.42 2.51 20161024 210822 3.64 2.51 20161024 210824 4.03 2.52 20161024 210825 4.46 2.53 20161024 210826 4.96 2.53 20161024 210827 5.58 2.54 20161024 210828 6.16 2.55 20161024 210829 6.64 2.56 20161024 210830 7.11 2.56 20161024 210831 7.48 2.57 20161024 210832 7.82 2.58 20161024 210833 8.21 2.58 20161024 210834 8.50 2.59 20161024 210835 8.76 2.59 20161024 210836 9.04 2.60 20161024 210837 9.22 2.60 20161024 210838 9.35 2.60 20161024 210839 9.50 2.60 20161024 210840 9.52 2.60 20161024 210845 9.65 2.59 20161024 210846 9.68 2.59 20161024 210847 9.70 2.59 20161024 210848 9.72 2.59 20161024 210849 9.75 2.59 20161024 210850 9.77 2.59 20161024 210851 9.79 2.59 20161024 210852 9.81 2.59 20161024 210853 9.84 2.59 20161024 210854 9.86 2.59 20161024 210855 9.88 2.59 20161024 210856 9.90 2.60 20161024 210857 9.92 2.60 20161024 210858 9.94 2.60 20161024 210859 9.96 2.60 20161024 210900 9.94 2.61 20161024 210901 9.93 2.61 20161024 210902 9.92 2.61 20161024 210903 9.91 2.62 20161024 210904 9.90 2.62 20161024 210905 9.90 2.62 20161024 210906 9.90 2.63 20161024 210907 9.90 2.63 20161024 210908 9.91 2.63 20161024 210909 9.92 2.64 20161024 210910 9.93 2.64 20161024 210911 9.92 2.64 20161024 210912 9.90 2.64 20161024 210913 9.89 2.64 20161024 210915 9.87 2.63 20161024 210916 9.86 2.63 20161024 210917 9.84 2.63 20161024 210918 9.82 2.63 20161024 210919 9.80 2.63 20161024 210920 9.77 2.62 20161024 210921 9.76 2.62 20161024 210922 9.73 2.62 20161024 210923 9.68 2.61 20161024 210924 9.64 2.60 20161024 210925 9.59 2.60 20161024 210926 9.54 2.59 20161024 210927 9.49 2.59 20161024 210928 9.44 2.58 20161024 210929 9.39 2.57 20161024 210930 9.35 2.57 20161024 210931 9.30 2.56 20161024 210932 9.26 2.56 20161024 210933 9.22 2.55 20161024 210934 9.18 2.54 20161024 210935 9.14 2.53 20161024 210936 9.10 2.52 20161024 210937 9.05 2.52 20161024 210938 9.00 2.51 20161024 210939 8.95 2.50 20161024 210940 8.91 2.49 20161024 210941 8.86 2.48 20161024 210942 8.77 2.47 20161024 210943 8.65 2.46 20161024 210944 8.53 2.45 20161024 210945 8.42 2.45 20161024 210946 8.31 2.44 20161024 210947 8.20 2.43 20161024 210948 8.10 2.43 20161024 210949 8.00 2.42 20161024 210950 7.90 2.41 20161024 210951 7.82 2.41 20161024 210952 7.74 2.40 20161024 210953 7.68 2.40 20161024 210954 7.61 2.40 20161024 210955 7.55 2.39 20161024 210956 7.48 2.39 20161024 210957 7.42 2.38 20161024 210958 7.35 2.38 20161024 210959 7.29 2.37 20161024 211000 7.22 2.37 20161024 211001 7.16 2.36 20161024 211002 7.09 2.36 20161024 211003 7.03 2.35 20161024 211004 6.96 2.35 20161024 211006 6.89 2.34 20161024 211007 6.82 2.34 20161024 211008 6.74 2.33 20161024 211009 6.66 2.33 20161024 211010 6.59 2.32 20161024 211011 6.53 2.32 20161024 211012 6.47 2.31 20161024 211013 6.41 2.31 20161024 211014 6.36 2.31 20161024 211015 6.31 2.30 20161024 211016 6.27 2.30 20161024 211017 6.21 2.30 20161024 211018 6.14 2.29 20161024 211019 6.07 2.29 20161024 211020 5.98 2.28 20161024 211021 5.90 2.27 20161024 211022 5.81 2.27 20161024 211023 5.71 2.26 20161024 211024 5.72 2.26 20161024 211025 5.73 2.26 20161024 211026 5.74 2.26 20161024 211027 5.76 2.25 20161024 211028 5.76 2.25 20161024 211029 5.76 2.25 20161024 211030 5.78 2.25 20161024 211031 5.79 2.25 20161024 211032 5.80 2.24 20161024 211033 5.82 2.24 20161024 211034 5.86 2.24 20161024 211035 5.90 2.24 20161024 211036 5.94 2.24 20161024 211037 5.98 2.23 20161024 211038 6.02 2.23 20161024 211039 6.05 2.23 20161024 211040 6.08 2.23 20161024 211041 6.11 2.23 20161024 211042 6.14 2.22 20161024 211043 6.17 2.22 20161024 211044 6.16 2.22 20161024 211045 6.12 2.22 20161024 211046 6.08 2.21 20161024 211047 6.04 2.21 20161024 211048 6.00 2.21 20161024 211049 5.95 2.21 20161024 211050 5.91 2.20 20161024 211051 5.86 2.20 20161024 211052 5.80 2.20 20161024 211053 5.75 2.19 20161024 211054 5.72 2.19 20161024 211056 5.70 2.19 20161024 211057 5.68 2.19 20161024 211058 5.67 2.19 20161024 211059 5.68 2.19 20161024 211100 5.70 2.19 20161024 211101 5.73 2.19 20161024 211102 5.76 2.19 20161024 211103 5.80 2.19 20161024 211104 5.84 2.19 20161024 211105 5.90 2.19 20161024 211106 5.98 2.19 20161024 211107 6.07 2.20 20161024 211108 6.15 2.20 20161024 211109 6.22 2.20 20161024 211110 6.30 2.20 20161024 211111 6.38 2.20 20161024 211112 6.46 2.20 20161024 211113 6.53 2.20 20161024 211114 6.60 2.20 20161024 211115 6.66 2.20 20161024 211116 6.64 2.19 20161024 211117 6.63 2.19 20161024 211118 6.61 2.18 20161024 211119 6.60 2.18 20161024 211120 6.58 2.17 20161024 211121 6.56 2.16 20161024 211122 6.53 2.16 20161024 211123 6.51 2.15 20161024 211124 6.48 2.15 20161024 211125 6.46 2.14 20161024 211126 6.49 2.14 20161024 211127 6.52 2.14 20161024 211128 6.55 2.14 20161024 211129 6.58 2.13 20161024 211130 6.60 2.13 20161024 211131 6.62 2.13 20161024 211132 6.64 2.13 20161024 211133 6.65 2.12 20161024 211134 6.67 2.12 20161024 211135 6.68 2.12 20161024 211136 6.65 2.12 20161024 211137 6.62 2.11 20161024 211138 6.58 2.11 20161024 211139 6.54 2.11 20161024 211140 6.50 2.10 20161024 211141 6.46 2.10 20161024 211142 6.42 2.09 20161024 211143 6.37 2.09 20161024 211144 6.32 2.09 20161024 211145 6.27 2.08 20161024 211147 6.24 2.08 20161024 211148 6.22 2.08 20161024 211149 6.20 2.07 20161024 211150 6.18 2.07 20161024 211151 6.17 2.07 20161024 211152 6.15 2.07 20161024 211153 6.14 2.07 20161024 211154 6.13 2.06 20161024 211155 6.13 2.06 20161024 211156 6.12 2.06 20161024 211157 6.12 2.06 20161024 211158 6.11 2.06 20161024 211159 6.11 2.06 20161024 211200 6.10 2.06 20161024 211201 6.10 2.06 20161024 211202 6.09 2.05 20161024 211203 6.09 2.05 20161024 211204 6.09 2.05 20161024 211205 6.09 2.05 20161024 211206 6.08 2.05 20161024 211207 6.08 2.05 20161024 211208 6.09 2.05 20161024 211209 6.09 2.05 20161024 211210 6.10 2.05 20161024 211211 6.11 2.04 20161024 211212 6.12 2.04 20161024 211213 6.13 2.04 20161024 211214 6.15 2.04 20161024 211215 6.15 2.04 20161024 211216 6.15 2.04 20161024 211217 6.15 2.03 20161024 211218 6.14 2.03 20161024 211219 6.14 2.03 20161024 211220 6.13 2.03 20161024 211221 6.13 2.02 20161024 211222 6.12 2.02 20161024 211223 6.11 2.02 20161024 211224 6.09 2.02 20161024 211225 6.08 2.01 20161024 211226 6.07 2.01 20161024 211227 6.03 2.01 20161024 211228 5.99 2.01 20161024 211229 5.95 2.00 20161024 211230 5.91 2.00 20161024 211231 5.87 2.00 20161024 211232 5.84 2.00 20161024 211233 5.81 2.00 20161024 211234 5.78 1.99 20161024 211235 5.75 1.99 20161024 211236 5.73 1.99 20161024 211238 5.71 1.99 20161024 211239 5.69 1.99 20161024 211240 5.68 1.99 20161024 211241 5.67 1.99 20161024 211242 5.68 1.99 20161024 211243 5.69 1.99 20161024 211244 5.70 1.99 20161024 211245 5.71 1.99 20161024 211246 5.72 1.99 20161024 211247 5.74 1.99 20161024 211248 5.77 1.99 20161024 211249 5.80 1.99 20161024 211250 5.84 2.00 20161024 211251 5.89 2.00 20161024 211252 5.93 2.00 20161024 211253 5.97 2.00 20161024 211254 6.02 2.01 20161024 211255 6.06 2.01 20161024 211256 6.11 2.01 20161024 211257 6.16 2.01 20161024 211258 6.20 2.02 20161024 211259 6.24 2.02 20161024 211300 6.28 2.02 20161024 211301 6.32 2.02 20161024 211302 6.36 2.02 20161024 211303 6.40 2.03 20161024 211304 6.44 2.03 20161024 211305 6.48 2.03 20161024 211306 6.52 2.03 20161024 211307 6.56 2.04 20161024 211308 6.60 2.04 20161024 211309 6.65 2.04 20161024 211310 6.69 2.04 20161024 211311 6.73 2.04 20161024 211312 6.78 2.04 20161024 211313 6.82 2.05 20161024 211314 6.87 2.05 20161024 211315 6.92 2.05 20161024 211316 6.96 2.05 20161024 211317 7.01 2.05 20161024 211318 7.05 2.06 20161024 211319 7.09 2.06 20161024 211320 7.12 2.06 20161024 211321 7.16 2.06 20161024 211322 7.19 2.07 20161024 211323 7.22 2.07 20161024 211324 7.25 2.07 20161024 211325 7.28 2.07 20161024 211326 7.31 2.08 20161024 211328 7.34 2.08 20161024 211329 7.36 2.08 20161024 211330 7.37 2.08 20161024 211331 7.39 2.08 20161024 211332 7.40 2.09 20161024 211333 7.41 2.09 20161024 211334 7.42 2.09 20161024 211335 7.44 2.09 20161024 211336 7.45 2.09 20161024 211337 7.47 2.09 20161024 211338 7.48 2.10 20161024 211339 7.49 2.10 20161024 211340 7.51 2.10 20161024 211341 7.52 2.10 20161024 211342 7.54 2.10 20161024 211343 7.55 2.10 20161024 211344 7.57 2.11 20161024 211345 7.58 2.11 20161024 211346 7.60 2.11 20161024 211347 7.62 2.11 20161024 211348 7.63 2.11 20161024 211349 7.65 2.11 20161024 211350 7.66 2.12 20161024 211351 7.68 2.12 20161024 211352 7.69 2.12 20161024 211353 7.70 2.12 20161024 211354 7.72 2.12 20161024 211355 7.74 2.12 20161024 211356 7.75 2.13 20161024 211357 7.77 2.13 20161024 211358 7.79 2.13 20161024 211359 7.81 2.13 20161024 211400 7.82 2.13 20161024 211401 7.83 2.13 20161024 211402 7.84 2.13 20161024 211403 7.85 2.13 20161024 211404 7.85 2.14 20161024 211405 7.86 2.14 20161024 211406 7.87 2.14 20161024 211407 7.87 2.14 20161024 211408 7.88 2.14 20161024 211409 7.88 2.14 20161024 211410 7.89 2.14 20161024 211411 7.90 2.14 20161024 211412 7.91 2.14 20161024 211413 7.91 2.14 20161024 211414 7.92 2.14 20161024 211415 7.93 2.14 20161024 211416 7.93 2.14 20161024 211417 7.94 2.15 20161024 211419 7.95 2.15 20161024 211420 7.95 2.15 20161024 211421 7.97 2.15 20161024 211422 7.99 2.15 20161024 211423 8.01 2.15 20161024 211424 8.03 2.15 20161024 211425 8.05 2.16 20161024 211426 8.06 2.16 20161024 211427 8.08 2.16 20161024 211428 8.10 2.16 20161024 211429 8.12 2.16 20161024 211430 8.13 2.16 20161024 211431 8.12 2.16 20161024 211432 8.12 2.16 20161024 211433 8.11 2.16 20161024 211434 8.11 2.16 20161024 211435 8.10 2.16 20161024 211436 8.09 2.16 20161024 211437 8.08 2.16 20161024 211438 8.08 2.16 20161024 211439 8.07 2.16 20161024 211440 8.07 2.16 20161024 211441 8.05 2.15 20161024 211442 8.04 2.15 20161024 211443 8.02 2.15 20161024 211444 8.01 2.15 20161024 211445 8.00 2.15 20161024 211446 7.99 2.15 20161024 211447 7.98 2.15 20161024 211448 7.97 2.14 20161024 211449 7.96 2.14 20161024 211450 7.95 2.14 20161024 211451 7.94 2.14 20161024 211452 7.94 2.14 20161024 211453 7.93 2.14 20161024 211454 7.93 2.14 20161024 211455 7.92 2.14 20161024 211456 7.92 2.14 20161024 211457 7.92 2.14 20161024 211458 7.92 2.14 20161024 211459 7.91 2.14 20161024 211500 7.91 2.14 20161024 211501 7.90 2.13 20161024 211502 7.90 2.13 20161024 211503 7.89 2.13 20161024 211504 7.89 2.13 20161024 211505 7.88 2.13 20161024 211506 7.88 2.13 20161024 211507 7.88 2.12 20161024 211509 7.88 2.12 20161024 211510 7.88 2.12 20161024 211511 7.88 2.12 20161024 211512 7.87 2.12 20161024 211513 7.86 2.12 20161024 211514 7.86 2.11 20161024 211515 7.85 2.11 20161024 211516 7.84 2.11 20161024 211517 7.84 2.11 20161024 211518 7.83 2.10 20161024 211519 7.82 2.10 20161024 211520 7.82 2.10 20161024 211521 7.81 2.10 20161024 211522 7.80 2.09 20161024 211523 7.80 2.09 20161024 211524 7.79 2.09 20161024 211525 7.79 2.08 20161024 211526 7.79 2.08 20161024 211527 7.78 2.07 20161024 211528 7.78 2.07 20161024 211529 7.77 2.07 20161024 211530 7.77 2.06 20161024 211531 7.76 2.06 20161024 211532 7.74 2.05 20161024 211533 7.71 2.05 20161024 211534 7.69 2.04 20161024 211535 7.67 2.04 20161024 211536 7.64 2.04 20161024 211537 7.62 2.03 20161024 211538 7.60 2.03 20161024 211539 7.58 2.02 20161024 211540 7.56 2.02 20161024 211541 7.54 2.01 20161024 211542 7.52 2.01 20161024 211543 7.51 2.00 20161024 211544 7.50 2.00 20161024 211545 7.48 1.99 20161024 211546 7.46 1.99 20161024 211547 7.45 1.98 20161024 211548 7.44 1.98 20161024 211549 7.42 1.97 20161024 211550 7.41 1.97 20161024 211551 7.39 1.96 20161024 211552 7.34 1.95 20161024 211553 7.29 1.95 20161024 211554 7.24 1.94 20161024 211555 7.19 1.94 20161024 211556 7.14 1.93 20161024 211557 7.09 1.93 20161024 211558 7.04 1.92 20161024 211600 7.00 1.92 20161024 211601 6.95 1.91 20161024 211602 6.91 1.91 20161024 211603 6.90 1.90 20161024 211604 6.88 1.90 20161024 211605 6.87 1.89 20161024 211606 6.86 1.89 20161024 211607 6.84 1.88 20161024 211608 6.83 1.88 20161024 211609 6.82 1.87 20161024 211610 6.80 1.87 20161024 211611 6.78 1.86 20161024 211612 6.76 1.86 20161024 211613 6.70 1.85 20161024 211614 6.64 1.85 20161024 211615 6.58 1.84 20161024 211616 6.51 1.83 20161024 211617 6.45 1.83 20161024 211618 6.38 1.82 20161024 211619 6.32 1.82 20161024 211620 6.25 1.81 20161024 211621 6.18 1.81 20161024 211622 6.11 1.80 20161024 211623 6.09 1.80 20161024 211624 6.07 1.80 20161024 211625 6.05 1.79 20161024 211626 6.04 1.79 20161024 211627 6.03 1.79 20161024 211628 6.02 1.78 20161024 211629 6.02 1.78 20161024 211630 6.01 1.78 20161024 211631 6.01 1.77 20161024 211632 6.01 1.77 20161024 211633 6.02 1.77 20161024 211634 6.02 1.77 20161024 211635 6.03 1.77 20161024 211636 6.03 1.76 20161024 211637 6.03 1.76 20161024 211638 6.03 1.76 20161024 211639 6.03 1.76 20161024 211640 6.03 1.75 20161024 211641 6.03 1.75 20161024 211642 6.03 1.75 20161024 211643 5.97 1.75 20161024 211644 5.91 1.74 20161024 211645 5.85 1.74 20161024 211646 5.79 1.73 20161024 211647 5.73 1.73 20161024 211648 5.67 1.72 20161024 211649 5.62 1.72 20161024 211651 5.56 1.71 20161024 211652 5.51 1.71 20161024 211653 5.46 1.70 20161024 211654 5.44 1.70 20161024 211655 5.42 1.70 20161024 211656 5.40 1.70 20161024 211657 5.38 1.69 20161024 211658 5.37 1.69 20161024 211659 5.35 1.69 20161024 211700 5.34 1.69 20161024 211701 5.32 1.68 20161024 211702 5.31 1.68 20161024 211703 5.30 1.68 20161024 211704 5.28 1.68 20161024 211705 5.25 1.67 20161024 211706 5.22 1.67 20161024 211707 5.19 1.67 20161024 211708 5.16 1.67 20161024 211709 5.13 1.66 20161024 211710 5.10 1.66 20161024 211711 5.06 1.66 20161024 211712 5.03 1.66 20161024 211713 4.99 1.65 20161024 211714 4.98 1.65 20161024 211715 4.97 1.65 20161024 211716 4.96 1.65 20161024 211717 4.95 1.64 20161024 211718 4.93 1.64 20161024 211719 4.92 1.64 20161024 211720 4.90 1.64 20161024 211721 4.88 1.63 20161024 211722 4.86 1.63 20161024 211723 4.84 1.63 20161024 211724 4.96 1.63 20161024 211725 5.08 1.63 20161024 211726 5.20 1.63 20161024 211727 5.31 1.63 20161024 211728 5.43 1.63 20161024 211729 5.55 1.64 20161024 211730 5.66 1.64 20161024 211731 5.77 1.64 20161024 211732 5.88 1.64 20161024 211733 6.00 1.64 20161024 211734 6.07 1.64 20161024 211735 6.14 1.64 20161024 211736 6.22 1.64 20161024 211737 6.30 1.64 20161024 211738 6.37 1.64 20161024 211739 6.44 1.64 20161024 211741 6.52 1.64 20161024 211742 6.60 1.64 20161024 211743 6.68 1.65 20161024 211744 6.76 1.65 20161024 211745 6.81 1.65 20161024 211746 6.87 1.65 20161024 211747 6.93 1.66 20161024 211748 7.00 1.66 20161024 211749 7.07 1.66 20161024 211750 7.13 1.67 20161024 211751 7.19 1.67 20161024 211752 7.26 1.67 20161024 211753 7.32 1.68 20161024 211754 7.39 1.68 20161024 211755 7.41 1.68 20161024 211756 7.43 1.68 20161024 211757 7.46 1.69 20161024 211758 7.49 1.69 20161024 211759 7.52 1.69 20161024 211800 7.55 1.69 20161024 211801 7.58 1.69 20161024 211802 7.62 1.70 20161024 211803 7.66 1.70 20161024 211804 7.70 1.70 20161024 211805 7.71 1.70 20161024 211806 7.72 1.70 20161024 211807 7.73 1.71 20161024 211808 7.74 1.71 20161024 211809 7.75 1.71 20161024 211810 7.75 1.71 20161024 211811 7.76 1.71 20161024 211812 7.77 1.71 20161024 211813 7.78 1.71 20161024 211814 7.79 1.71 20161024 211815 7.78 1.72 20161024 211816 7.77 1.72 20161024 211817 7.76 1.72 20161024 211818 7.76 1.72 20161024 211819 7.75 1.73 20161024 211820 7.75 1.73 20161024 211821 7.74 1.73 20161024 211822 7.74 1.73 20161024 211823 7.73 1.74 20161024 211824 7.73 1.74 20161024 211825 7.68 1.74 20161024 211826 7.64 1.74 20161024 211827 7.60 1.73 20161024 211828 7.55 1.73 20161024 211829 7.51 1.73 20161024 211830 7.46 1.73 20161024 211832 7.41 1.72 20161024 211833 7.36 1.72 20161024 211834 7.31 1.72 20161024 211835 7.26 1.72 20161024 211836 7.27 1.72 20161024 211837 7.28 1.71 20161024 211838 7.29 1.71 20161024 211839 7.30 1.71 20161024 211840 7.31 1.71 20161024 211841 7.32 1.71 20161024 211842 7.32 1.71 20161024 211843 7.32 1.70 20161024 211844 7.32 1.70 20161024 211845 7.33 1.70 20161024 211846 7.39 1.70 20161024 211847 7.45 1.70 20161024 211848 7.51 1.70 20161024 211849 7.56 1.70 20161024 211850 7.63 1.70 20161024 211851 7.69 1.70 20161024 211852 7.75 1.70 20161024 211853 7.81 1.70 20161024 211854 7.86 1.70 20161024 211855 7.93 1.70 20161024 211856 7.93 1.70 20161024 211857 7.94 1.70 20161024 211858 7.95 1.70 20161024 211859 7.96 1.70 20161024 211900 7.97 1.70 20161024 211901 7.98 1.70 20161024 211902 8.00 1.70 20161024 211903 8.01 1.70 20161024 211904 8.03 1.70 20161024 211905 8.04 1.70 20161024 211906 8.03 1.70 20161024 211907 8.02 1.70 20161024 211908 8.01 1.69 20161024 211909 8.01 1.69 20161024 211910 8.01 1.69 20161024 211911 8.01 1.70 20161024 211912 8.02 1.70 20161024 211913 8.03 1.70 20161024 211914 8.03 1.70 20161024 211915 8.04 1.70 20161024 211916 7.96 1.70 20161024 211917 7.88 1.69 20161024 211918 7.82 1.69 20161024 211919 7.75 1.69 20161024 211920 7.70 1.68 20161024 211921 7.66 1.68 20161024 211923 7.63 1.68 20161024 211924 7.61 1.68 20161024 211925 7.57 1.68 20161024 211926 7.56 1.68 20161024 211927 7.35 1.67 20161024 211928 7.15 1.67 20161024 211929 6.95 1.67 20161024 211930 6.74 1.66 20161024 211931 6.56 1.66 20161024 211932 6.38 1.65 20161024 211933 6.21 1.65 20161024 211934 6.05 1.64 20161024 211935 5.90 1.64 20161024 211936 5.73 1.63 20161024 211937 5.52 1.63 20161024 211938 5.32 1.63 20161024 211939 5.13 1.63 20161024 211942 4.61 1.62 20161024 211943 4.47 1.62 20161024 211944 4.35 1.62 20161024 211946 4.17 1.62 20161024 211947 4.13 1.62 20161024 211948 4.10 1.63 20161024 211949 4.09 1.63 20161024 211950 4.09 1.63 20161024 211951 4.12 1.63 20161024 211952 4.15 1.64 20161024 211953 4.21 1.64 20161024 211954 4.28 1.64 20161024 211955 4.36 1.64 20161024 211958 4.44 1.65 20161024 212004 4.49 1.66 20161024 212005 4.53 1.67 20161024 212006 4.57 1.67 20161024 212007 4.48 1.67 20161024 212008 4.40 1.67 20161024 212009 4.32 1.67 20161024 212010 4.23 1.67 20161024 212011 4.15 1.67 20161024 212013 4.07 1.67 20161024 212014 4.01 1.67 20161024 212015 3.97 1.67 20161024 212016 3.92 1.67 20161024 212017 3.89 1.67 20161024 212018 3.88 1.67 20161024 212019 3.87 1.66 20161024 212020 3.87 1.66 20161024 212022 3.85 1.66 20161024 212023 3.85 1.66 20161024 212024 3.84 1.66 20161024 212025 3.84 1.66 20161024 212026 3.85 1.66 20161024 212027 3.85 1.66 20161024 212028 3.73 1.66 20161024 212029 3.63 1.65 20161024 212030 3.54 1.65 20161024 212031 3.47 1.65 20161024 212032 3.43 1.65 20161024 212033 3.41 1.65 20161024 212034 3.41 1.64 20161024 212035 3.44 1.64 20161024 212036 3.49 1.64 20161024 212037 3.58 1.64 20161024 212038 3.52 1.64 20161024 212039 3.48 1.63 20161024 212040 3.47 1.63 20161024 212041 3.50 1.63 20161024 212042 3.56 1.63 20161024 212043 3.64 1.63 20161024 212044 3.75 1.63 20161024 212045 3.87 1.63 20161024 212046 4.01 1.63 20161024 212047 4.16 1.63 20161024 212048 4.22 1.63 20161024 212049 4.28 1.63 20161024 212050 4.34 1.63 20161024 212051 4.40 1.63 20161024 212052 4.47 1.63 20161024 212053 4.53 1.64 20161024 212054 4.60 1.64 20161024 212055 4.68 1.64 20161024 212056 4.75 1.64 20161024 212057 4.83 1.64 20161024 212058 4.87 1.65 20161024 212059 4.92 1.65 20161024 212100 4.96 1.65 20161024 212101 5.00 1.65 20161024 212102 5.04 1.65 20161024 212104 5.07 1.65 20161024 212105 5.10 1.65 20161024 212106 5.12 1.65 20161024 212107 5.13 1.65 20161024 212108 5.15 1.65 20161024 212109 5.17 1.66 20161024 212110 5.19 1.66 20161024 212111 5.22 1.67 20161024 212112 5.25 1.67 20161024 212113 5.28 1.68 20161024 212114 5.31 1.68 20161024 212115 5.34 1.69 20161024 212116 5.38 1.69 20161024 212117 5.41 1.70 20161024 212118 5.45 1.70 20161024 212119 5.56 1.71 20161024 212120 5.68 1.72 20161024 212121 5.81 1.74 20161024 212122 5.95 1.75 20161024 212123 6.08 1.76 20161024 212124 6.22 1.77 20161024 212125 6.36 1.78 20161024 212126 6.50 1.80 20161024 212127 6.64 1.81 20161024 212128 6.79 1.82 20161024 212129 6.88 1.84 20161024 212130 6.97 1.85 20161024 212131 7.06 1.87 20161024 212132 7.14 1.89 20161024 212133 7.23 1.90 20161024 212134 7.31 1.92 20161024 212135 7.40 1.94 20161024 212136 7.49 1.95 20161024 212137 7.59 1.97 20161024 212138 7.69 1.99 20161024 212139 7.66 2.00 20161024 212140 7.61 2.00 20161024 212141 7.55 2.01 20161024 212142 7.49 2.01 20161024 212143 7.43 2.02 20161024 212144 7.36 2.02 20161024 212145 7.30 2.02 20161024 212146 7.23 2.03 20161024 212147 7.16 2.03 20161024 212148 7.09 2.04 20161024 212149 6.98 2.04 20161024 212150 6.80 2.03 20161024 212151 6.64 2.02 20161024 212152 6.47 2.01 20161024 212154 6.31 2.01 20161024 212155 6.15 2.00 20161024 212156 5.99 1.99 20161024 212157 5.84 1.99 20161024 212158 5.69 1.98 20161024 212159 5.55 1.97 20161024 212200 5.37 1.96 20161024 212201 5.19 1.95 20161024 212202 5.02 1.94 20161024 212203 4.87 1.92 20161024 212204 4.72 1.91 20161024 212205 4.58 1.90 20161024 212206 4.46 1.89 20161024 212207 4.36 1.87 20161024 212208 4.28 1.86 20161024 212209 4.21 1.85 20161024 212210 4.09 1.84 20161024 212211 3.95 1.82 20161024 212212 3.84 1.81 20161024 212213 3.75 1.80 20161024 212214 3.70 1.78 20161024 212215 3.67 1.77 20161024 212216 3.65 1.75 20161024 212217 3.68 1.73 20161024 212218 3.73 1.72 20161024 212219 3.82 1.70 20161024 212220 3.85 1.69 20161024 212221 3.85 1.67 20161024 212222 3.87 1.66 20161024 212223 3.91 1.64 20161024 212224 3.97 1.63 20161024 212225 4.05 1.61 20161024 212226 4.09 1.60 20161024 212227 4.12 1.59 20161024 212228 4.17 1.57 20161024 212229 4.25 1.55 20161024 212230 4.28 1.54 20161024 212231 4.27 1.52 20161024 212232 4.26 1.50 20161024 212233 4.27 1.48 20161024 212234 4.29 1.46 20161024 212235 4.32 1.44 20161024 212236 4.35 1.42 20161024 212237 4.40 1.39 20161024 212238 4.46 1.37 20161024 212239 4.53 1.34 20161024 212240 4.62 1.32 20161024 212241 4.70 1.31 20161024 212242 4.79 1.30 20161024 212243 4.87 1.28 20161024 212245 5.00 1.27 20161024 212246 5.08 1.25 20161024 212247 5.17 1.23 20161024 212248 5.26 1.22 20161024 212249 5.36 1.20 20161024 212250 5.47 1.18 20161024 212409 5.32 0.94 20161024 212410 5.46 0.95 20161024 212411 5.61 0.96 20161024 212412 5.78 0.97 20161024 212413 5.93 0.97 20161024 212414 6.02 0.98 20161024 212415 6.12 0.98 20161024 212416 6.20 0.99 20161024 212417 6.28 0.99 20161024 212418 6.36 0.99 20161024 212419 6.42 1.00 20161024 212420 6.48 1.00 20161024 212421 6.53 1.00 20161024 212422 6.57 1.01 20161024 212423 6.60 1.01 20161024 212424 6.60 1.01 20161024 212425 6.61 1.01 20161024 212426 6.61 1.01 20161024 212427 6.62 1.02 20161024 212428 6.64 1.02 20161024 212429 6.65 1.02 20161024 212430 6.67 1.02 20161024 212431 6.69 1.03 20161024 212432 6.72 1.03 20161024 212433 6.75 1.03 20161024 212434 6.75 1.03 20161024 212435 6.75 1.03 20161024 212436 6.75 1.03 20161024 212437 6.76 1.03 20161024 212438 6.76 1.03 20161024 212439 6.76 1.03 20161024 212440 6.77 1.03 20161024 212441 6.78 1.03 20161024 212442 6.78 1.03 20161024 212443 6.79 1.03 20161024 212444 6.77 1.03 20161024 212446 6.74 1.02 20161024 212447 6.71 1.02 20161024 212448 6.68 1.02 20161024 212449 6.65 1.01 20161024 212450 6.61 1.01 20161024 212451 6.58 1.01 20161024 212452 6.54 1.01 20161024 212453 6.51 1.00 20161024 212454 6.47 1.00 20161024 212455 6.44 1.00 20161024 212456 6.43 1.00 20161024 212457 6.41 0.99 20161024 212458 6.40 0.99 20161024 212459 6.39 0.99 20161024 212500 6.37 0.99 20161024 212501 6.36 0.99 20161024 212502 6.35 0.98 20161024 212503 6.33 0.98 20161024 212504 6.32 0.98 20161024 212505 6.30 0.98 20161024 212506 6.28 0.97 20161024 212507 6.26 0.97 20161024 212508 6.24 0.97 20161024 212509 6.22 0.97 20161024 212510 6.20 0.96 20161024 212511 6.18 0.96 20161024 212512 6.16 0.96 20161024 212513 6.14 0.96 20161024 212514 6.11 0.95 20161024 212515 6.10 0.95 20161024 212516 6.09 0.95 20161024 212517 6.09 0.94 20161024 212518 6.09 0.94 20161024 212519 6.09 0.94 20161024 212520 6.09 0.94 20161024 212521 6.10 0.94 20161024 212522 6.12 0.94 20161024 212523 6.14 0.94 20161024 212524 6.18 0.94 20161024 212525 6.21 0.94 20161024 212526 6.23 0.93 20161024 212527 6.26 0.93 20161024 212528 6.29 0.93 20161024 212529 6.33 0.93 20161024 212530 6.36 0.93 20161024 212531 6.39 0.93 20161024 212532 6.42 0.93 20161024 212533 6.45 0.93 20161024 212534 6.48 0.93 20161024 212535 6.53 0.93 20161024 212537 6.58 0.93 20161024 212538 6.63 0.93 20161024 212539 6.68 0.93 20161024 212540 6.73 0.93 20161024 212541 6.79 0.94 20161024 212542 6.84 0.94 20161024 212543 6.89 0.94 20161024 212544 6.94 0.94 20161024 212545 7.00 0.94 20161024 212546 7.04 0.95 20161024 212547 7.08 0.95 20161024 212548 7.12 0.95 20161024 212549 7.15 0.95 20161024 212550 7.20 0.96 20161024 212551 7.23 0.96 20161024 212552 7.27 0.96 20161024 212553 7.31 0.96 20161024 212554 7.35 0.97 20161024 212555 7.38 0.97 20161024 212556 7.42 0.97 20161024 212557 7.44 0.97 20161024 212558 7.42 0.97 20161024 212559 7.41 0.97 20161024 212600 7.40 0.97 20161024 212601 7.38 0.97 20161024 212602 7.36 0.97 20161024 212603 7.34 0.97 20161024 212604 7.31 0.96 20161024 212605 7.28 0.96 20161024 212606 7.25 0.96 20161024 212607 7.23 0.96 20161024 212608 7.19 0.95 20161024 212609 7.17 0.95 20161024 212610 7.14 0.95 20161024 212611 7.11 0.94 20161024 212612 7.09 0.94 20161024 212613 7.06 0.93 20161024 212614 7.04 0.93 20161024 212615 7.02 0.93 20161024 212616 7.00 0.92 20161024 212617 6.98 0.92 20161024 212618 6.99 0.92 20161024 212619 6.99 0.92 20161024 212620 7.00 0.91 20161024 212621 7.01 0.91 20161024 212622 7.01 0.91 20161024 212623 7.02 0.91 20161024 212624 7.03 0.91 20161024 212625 7.04 0.91 20161024 212627 7.04 0.90 20161024 212628 7.05 0.90 20161024 212629 7.06 0.90 20161024 212630 7.06 0.90 20161024 212631 7.07 0.90 20161024 212632 7.09 0.89 20161024 212633 7.10 0.89 20161024 212634 7.10 0.89 20161024 212635 7.11 0.89 20161024 212636 7.12 0.89 20161024 212637 7.12 0.89 20161024 212638 7.13 0.88 20161024 212639 7.10 0.88 20161024 212640 7.05 0.87 20161024 212641 7.00 0.87 20161024 212642 6.96 0.86 20161024 212643 6.91 0.85 20161024 212644 6.87 0.85 20161024 212645 6.82 0.84 20161024 212646 6.78 0.83 20161024 212647 6.74 0.83 20161024 212648 6.70 0.82 20161024 212649 6.66 0.81 20161024 212650 6.58 0.80 20161024 212651 6.49 0.79 20161024 212652 6.40 0.78 20161024 212653 6.32 0.77 20161024 212654 6.23 0.76 20161024 212655 6.15 0.75 20161024 212656 6.08 0.74 20161024 212657 6.02 0.73 20161024 212658 5.96 0.72 20161024 212659 5.88 0.71 20161024 212700 5.88 0.70 20161024 212701 5.90 0.70 20161024 212702 5.91 0.70 20161024 212703 5.92 0.69 20161024 212704 5.93 0.69 20161024 212705 5.93 0.68 20161024 212706 5.93 0.68 20161024 212707 5.92 0.67 20161024 212708 5.91 0.66 20161024 212709 5.89 0.66 20161024 212710 5.87 0.65 20161024 212711 5.81 0.64 20161024 212712 5.74 0.63 20161024 212713 5.68 0.62 20161024 212714 5.60 0.61 20161024 212715 5.53 0.60 20161024 212716 5.45 0.59 20161024 212718 5.38 0.58 20161024 212719 5.29 0.57 20161024 212720 5.20 0.56 20161024 212721 5.07 0.54 20161024 212722 4.77 0.52 20161024 212723 4.48 0.49 20161024 212724 4.24 0.47 20161024 212725 3.95 0.44 20161024 212726 3.65 0.41 20161024 212727 3.36 0.38 20161024 212728 3.08 0.35 20161024 212729 2.79 0.33 20161024 212730 2.50 0.30 20161024 212731 2.27 0.27 20161024 213900 13.49 3.59 20161024 213901 13.44 3.59 20161024 213902 13.42 3.60 20161024 213904 13.39 3.60 20161024 213905 13.38 3.61 20161024 213906 13.37 3.61 20161024 213907 13.39 3.63 20161024 213908 13.42 3.63 20161024 213909 13.45 3.64 20161024 213910 13.50 3.65 20161024 213911 13.55 3.66 20161024 213912 13.59 3.67 20161024 213913 13.66 3.69 20161024 213914 13.70 3.70 20161024 213915 13.71 3.71 20161024 213916 13.72 3.72 20161024 213917 13.73 3.73 20161024 213919 13.80 3.76 20161024 213920 13.85 3.77 20161024 213921 13.90 3.78 20161024 213922 13.95 3.79 20161024 213923 14.01 3.80 20161024 213924 14.07 3.82 20161024 213926 14.20 3.84 20161024 213927 14.24 3.85 20161024 213928 14.26 3.85 20161024 213929 14.29 3.85 20161024 213930 14.31 3.86 20161024 213932 14.36 3.87 20161024 213933 14.37 3.87 20161024 213934 14.36 3.87 20161024 213935 14.35 3.86 20161024 213936 14.34 3.86 20161024 213937 14.34 3.86 20161024 213938 14.34 3.86 20161024 213939 14.34 3.86 20161024 213940 14.34 3.85 20161024 213941 14.34 3.85 20161024 213942 14.33 3.84 20161024 213943 14.33 3.84 20161024 213944 14.31 3.83 20161024 213945 14.30 3.83 20161024 213946 14.29 3.82 20161024 213947 14.28 3.82 20161024 213948 14.27 3.81 20161024 213949 14.25 3.81 20161024 213950 14.24 3.80 20161024 213951 14.24 3.80 20161024 213952 14.24 3.80 20161024 213954 14.24 3.80 20161024 213955 14.25 3.80 20161024 213956 14.25 3.80 20161024 213957 14.26 3.80 20161024 213958 14.26 3.80 20161024 213959 14.26 3.79 20161024 214000 14.26 3.79 20161024 214001 14.25 3.78 20161024 214002 14.25 3.78 20161024 214003 14.24 3.78 20161024 214004 14.23 3.77 20161024 214005 14.22 3.77 20161024 214006 14.20 3.76 20161024 214007 14.20 3.76 20161024 214008 14.19 3.76 20161024 214009 14.19 3.75 20161024 214010 14.17 3.74 20161024 214011 14.14 3.73 20161024 214012 14.10 3.72 20161024 214013 14.07 3.72 20161024 214014 14.03 3.71 20161024 214015 13.99 3.70 20161024 214016 13.96 3.69 20161024 214017 13.93 3.68 20161024 214018 13.90 3.66 20161024 214019 13.86 3.65 20161024 214020 13.83 3.63 20161024 214021 13.80 3.62 20161024 214022 13.79 3.62 20161024 214023 13.79 3.61 20161024 214024 13.78 3.61 20161024 214025 13.78 3.60 20161024 214026 13.77 3.60 20161024 214027 13.83 3.60 20161024 214028 13.90 3.60 20161024 214029 13.96 3.60 20161024 214030 14.03 3.60 20161024 214031 14.09 3.59 20161024 214032 14.14 3.59 20161024 214033 14.13 3.58 20161024 214034 14.13 3.57 20161024 214035 14.12 3.56 20161024 214036 14.12 3.55 20161024 214037 14.11 3.53 20161024 214038 14.04 3.51 20161024 214039 13.96 3.48 20161024 214040 13.87 3.45 20161024 214041 13.76 3.42 20161024 214042 13.65 3.39 20161024 214043 13.49 3.35 20161024 214045 13.25 3.31 20161024 214046 13.04 3.26 20161024 214047 12.82 3.22 20161024 214048 12.57 3.17 20161024 214049 12.35 3.12 20161024 214050 12.19 3.08 20161024 214051 12.05 3.05 20161024 214052 11.91 3.01 20161024 214053 11.75 2.97 20161024 214054 11.60 2.93 20161024 214055 11.53 2.89 20161024 214056 11.48 2.86 20161024 214057 11.44 2.82 20161024 214058 11.40 2.79 20161024 214059 11.36 2.75 20161024 214100 11.21 2.70 20161024 214101 11.01 2.64 20161024 214102 10.79 2.58 20161024 214103 10.56 2.51 20161024 214104 10.36 2.45 20161024 214105 10.01 2.38 20161024 214106 9.51 2.30 20161024 214107 9.04 2.23 20161024 214108 8.52 2.14 20161024 214109 8.00 2.06 20161024 214110 7.44 1.97 20161024 214111 6.90 1.85 20161024 214112 6.30 1.72 20161024 214113 5.68 1.57 20161024 214256 5.12 0.80 20161024 214257 5.13 0.82 20161024 214258 5.15 0.85 20161024 214259 5.21 0.89 20161024 214300 5.20 0.92 20161024 214301 5.16 0.94 20161024 214302 5.19 0.96 20161024 214303 5.18 0.98 20161024 214304 5.20 1.00 20161024 214305 5.29 1.02 20161024 214306 5.37 1.03 20161024 214307 5.47 1.03 20161024 214308 5.61 1.05 20161024 214309 5.79 1.07 20161024 214310 6.02 1.10 20161024 214311 6.33 1.13 20161024 214312 6.66 1.16 20161024 214313 7.03 1.19 20161024 214314 7.51 1.24 20161024 214315 7.97 1.28 20161024 214316 8.45 1.32 20161024 214317 8.74 1.35 20161024 214318 8.97 1.40 20161024 214319 9.18 1.44 20161024 214320 9.44 1.49 20161024 214321 9.66 1.53 20161024 214322 9.72 1.58 20161024 214323 9.82 1.63 20161024 214324 9.95 1.68 20161024 214325 10.12 1.74 20161024 214326 10.15 1.78 20161024 214327 10.26 1.83 20161024 214328 10.35 1.87 20161024 214329 10.53 1.92 20161024 214330 10.48 1.95 20161024 214331 10.42 1.97 20161024 214332 10.45 2.01 20161024 214333 10.42 2.04 20161024 214334 10.43 2.05 20161024 214335 10.33 2.04 20161024 214336 10.23 2.04 20161024 214337 10.22 2.04 20161024 214338 10.03 2.02 20161024 214339 9.78 2.00 20161024 214341 9.62 1.99 20161024 214342 9.38 1.96 20161024 214343 9.14 1.94 20161024 214344 8.99 1.92 20161024 214345 8.75 1.89 20161024 214346 8.50 1.86 20161024 214347 8.28 1.83 20161024 214348 8.16 1.80 20161024 214349 7.95 1.77 20161024 214350 7.78 1.73 20161024 214351 7.66 1.71 20161024 214352 7.60 1.70 20161024 214353 7.47 1.69 20161024 214354 7.35 1.68 20161024 214355 7.22 1.67 20161024 214356 7.05 1.67 20161024 214357 6.89 1.66 20161024 214358 6.73 1.66 20161024 214359 6.54 1.66 20161024 214400 6.35 1.66 20161024 214401 6.15 1.66 20161024 214402 5.97 1.66 20161024 214403 5.75 1.66 20161024 214404 5.51 1.66 20161024 214405 5.25 1.66 20161024 214406 5.01 1.67 20161024 214407 4.77 1.67 20161024 214408 4.48 1.67 20161024 214409 4.22 1.68 20161024 214410 3.94 1.68 20161024 214411 3.67 1.69 20161024 214412 3.44 1.70 20161024 214413 3.19 1.70 20161024 214414 2.97 1.71 20161024 214415 2.76 1.72 20161024 214416 2.61 1.73 20161024 214417 2.46 1.73 20161024 214419 2.24 1.75 20161024 214420 2.20 1.76 20161024 214421 2.17 1.77 20161024 214422 2.12 1.78 20161024 214423 2.12 1.78 20161024 214424 2.15 1.79 20161024 214425 2.20 1.80 20161024 214426 2.27 1.81 20161024 214427 2.36 1.82 20161024 214428 2.38 1.83 20161024 214429 2.51 1.84 20161024 214430 2.65 1.85 20161024 214432 2.80 1.86 20161024 214433 2.94 1.87 20161024 214434 2.97 1.88 20161024 214435 3.13 1.89 20161024 214436 3.26 1.90 20161024 214437 3.23 1.91 20161024 214438 3.33 1.92 20161024 214439 3.43 1.93 20161024 214440 3.47 1.94 20161024 214441 3.35 1.95 20161024 214442 3.35 1.95 20161024 214443 3.35 1.96 20161024 214444 3.11 1.97 20161024 214445 2.94 1.98 20161024 214446 2.68 1.99 20161024 214447 2.49 1.99 20161024 214448 2.25 2.00 20161024 214449 1.90 2.00 20161024 214450 1.57 2.00 20161024 214451 1.22 2.00 20161024 214452 0.78 2.00 20161024 214453 0.30 2.00 20161024 214454 0.39 2.00 20161024 214455 0.90 1.99 20161024 214456 1.35 1.96 20161024 214457 1.87 1.94 20161024 214458 2.31 1.91 20161024 214459 2.78 1.89 20161024 214500 3.06 1.85 20161024 214501 3.41 1.82 20161024 214502 3.70 1.79 20161024 214503 3.96 1.74 20161024 214504 3.86 1.63 20161024 214505 3.83 1.52 20161024 214506 3.80 1.41 20161024 214527 4.66 0.71 20161024 214528 5.21 0.72 20161024 214529 5.76 0.73 20161024 214530 6.32 0.75 20161024 214532 6.57 0.76 20161024 214533 6.83 0.77 20161024 214534 7.09 0.78 20161024 214622 6.91 1.10 20161024 214623 7.53 1.19 20161024 214624 8.12 1.27 20161024 214625 8.70 1.35 20161024 214626 9.12 1.42 20161024 214627 9.49 1.50 20161024 214628 9.84 1.57 20161024 214630 10.21 1.64 20161024 214631 10.31 1.69 20161024 214632 10.38 1.74 20161024 214633 10.43 1.78 20161024 214634 10.52 1.83 20161024 214635 10.29 1.84 20161024 214636 10.04 1.85 20161024 214637 9.80 1.86 20161024 214638 9.57 1.87 20161024 214639 9.33 1.89 20161024 214640 9.08 1.90 20161024 214641 8.85 1.92 20161024 214642 8.66 1.93 20161024 214643 8.66 1.96 20161024 214644 8.64 1.98 20161024 214645 8.62 2.01 20161024 214646 8.63 2.03 20161024 214647 8.75 2.07 20161024 214648 8.87 2.10 20161024 214649 8.99 2.13 20161024 214650 9.11 2.17 20161024 214651 9.26 2.20 20161024 214652 9.39 2.24 20161024 214653 9.53 2.27 20161024 214654 9.68 2.31 20161024 214655 9.83 2.34 20161024 214656 9.99 2.37 20161024 214657 10.16 2.40 20161024 214658 10.31 2.43 20161024 214659 10.48 2.46 20161024 214700 10.64 2.48 20161024 214701 10.79 2.51 20161024 214702 10.96 2.53 20161024 214703 11.12 2.54 20161024 214704 11.30 2.55 20161024 214705 11.46 2.56 20161024 214706 11.59 2.56 20161024 214707 11.64 2.54 20161024 214708 11.69 2.53 20161024 214709 11.74 2.51 20161024 214710 11.75 2.50 20161024 214711 11.74 2.47 20161024 214712 11.72 2.44 20161024 214713 11.72 2.41 20161024 214714 11.70 2.39 20161024 214715 11.66 2.36 20161024 214716 11.61 2.33 20161024 214717 11.57 2.30 20161024 214718 11.50 2.27 20161024 214719 11.40 2.25 20161024 214721 11.29 2.22 20161024 214722 11.18 2.20 20161024 214723 11.07 2.18 20161024 214724 10.94 2.15 20161024 214725 10.81 2.13 20161024 214726 10.67 2.10 20161024 214727 10.55 2.08 20161024 214728 10.44 2.07 20161024 214729 10.33 2.05 20161024 214730 10.22 2.03 20161024 214731 10.11 2.01 20161024 214732 10.00 2.00 20161024 214733 9.88 1.98 20161024 214734 9.78 1.96 20161024 214735 9.68 1.95 20161024 214736 9.62 1.94 20161024 214737 9.54 1.93 20161024 214738 9.47 1.92 20161024 214739 9.41 1.91 20161024 214740 9.43 1.90 20161024 214741 9.47 1.90 20161024 214742 9.51 1.90 20161024 214743 9.54 1.90 20161024 214744 9.82 1.92 20161024 214745 10.11 1.95 20161024 214746 10.39 1.97 20161024 214747 10.68 1.99 20161024 214748 10.91 2.01 20161024 214749 11.14 2.03 20161024 214750 11.37 2.04 20161024 214751 11.60 2.06 20161024 214752 11.68 2.06 20161024 214753 11.68 2.05 20161024 214754 11.69 2.04 20161024 214755 11.69 2.03 20161024 214756 11.60 2.01 20161024 214757 11.43 1.99 20161024 214758 11.26 1.97 20161024 214759 11.09 1.94 20161024 214800 10.91 1.92 20161024 214801 10.72 1.89 20161024 214802 10.52 1.87 20161024 214803 10.32 1.84 20161024 214804 10.13 1.82 20161024 214805 10.01 1.80 20161024 214806 9.88 1.79 20161024 214807 9.76 1.77 20161024 214808 9.63 1.75 20161024 214809 9.51 1.73 20161024 214810 9.39 1.72 20161024 214812 9.27 1.70 20161024 214813 9.15 1.69 20161024 214814 9.07 1.67 20161024 214815 9.01 1.66 20161024 214816 8.94 1.65 20161024 214817 8.87 1.64 20161024 214818 8.79 1.62 20161024 214819 8.70 1.61 20161024 214820 8.60 1.60 20161024 214821 8.52 1.58 20161024 214822 8.43 1.57 20161024 214823 8.34 1.56 20161024 214824 8.24 1.54 20161024 214825 8.13 1.53 20161024 214826 8.03 1.52 20161024 214827 7.93 1.50 20161024 214828 7.84 1.49 20161024 214829 7.74 1.48 20161024 214830 7.65 1.46 20161024 214831 7.56 1.45 20161024 214832 7.49 1.44 20161024 214833 7.41 1.43 20161024 214834 7.33 1.42 20161024 214835 7.27 1.41 20161024 214836 7.27 1.40 20161024 214837 7.28 1.40 20161024 214838 7.29 1.39 20161024 214839 7.30 1.39 20161024 214840 7.33 1.38 20161024 214841 7.38 1.38 20161024 214842 7.44 1.37 20161024 214843 7.49 1.37 20161024 214844 7.54 1.36 20161024 214845 7.56 1.36 20161024 214846 7.58 1.36 20161024 214847 7.59 1.36 20161024 214848 7.61 1.35 20161024 214849 7.57 1.35 20161024 214850 7.51 1.34 20161024 214851 7.44 1.33 20161024 214852 7.38 1.32 20161024 214853 7.30 1.32 20161024 214854 7.17 1.31 20161024 214855 7.03 1.30 20161024 214856 6.89 1.29 20161024 214857 6.74 1.28 20161024 214858 6.56 1.26 20161024 214859 6.36 1.25 20161024 214900 6.16 1.24 20161024 214902 5.94 1.23 20161024 214903 5.73 1.22 20161024 214904 5.59 1.21 20161024 214905 5.45 1.20 20161024 214906 5.30 1.19 20161024 214907 5.16 1.18 20161024 214908 5.04 1.17 20161024 214909 4.90 1.17 20161024 214910 4.76 1.16 20161024 214911 4.62 1.15 20161024 214912 4.48 1.15 20161024 214913 4.30 1.14 20161024 214914 4.10 1.14 20161024 214915 3.89 1.13 20161024 214916 3.70 1.12 20161024 214917 3.53 1.12 20161024 214918 3.34 1.11 20161024 214919 3.16 1.10 20161024 214920 2.98 1.10 20161024 214921 2.80 1.09 20161024 214922 2.70 1.09 20161024 214923 2.65 1.08 20161024 214924 2.61 1.08 20161024 214925 2.55 1.07 20161024 215143 8.71 1.45 20161024 215144 8.79 1.52 20161024 215145 8.88 1.59 20161024 215146 8.99 1.67 20161024 215147 9.09 1.73 20161024 215148 9.20 1.78 20161024 215149 9.31 1.82 20161024 215150 9.36 1.83 20161024 215151 9.41 1.83 20161024 215152 9.47 1.83 20161024 215153 9.53 1.84 20161024 215154 9.59 1.84 20161024 215155 9.66 1.84 20161024 215156 9.76 1.83 20161024 215157 9.87 1.82 20161024 215158 9.99 1.80 20161024 215159 10.10 1.79 20161024 215200 10.22 1.78 20161024 215201 10.35 1.77 20161024 215202 10.43 1.75 20161024 215203 10.44 1.71 20161024 215204 10.42 1.67 20161024 215205 10.35 1.62 20161024 215206 10.29 1.58 20161024 215207 10.22 1.53 20161024 215208 10.15 1.48 20161024 215209 10.08 1.41 20161024 215210 10.00 1.34 20161024 215211 9.92 1.28 20161024 215212 9.83 1.21 20161024 215213 9.71 1.14 20161024 215214 9.61 1.08 20161024 215229 10.73 1.51 20161024 215230 11.07 1.59 20161024 215231 11.36 1.66 20161024 215232 11.69 1.75 20161024 215233 11.90 1.80 20161024 215234 12.07 1.84 20161024 215235 12.05 1.83 20161024 215236 12.02 1.77 20161024 215237 11.96 1.69 20161024 215238 11.92 1.63 20161024 215239 11.89 1.56 20161024 215240 11.86 1.50 20161024 215241 11.84 1.44 20161024 215242 11.82 1.38 20161024 220421 1.71 0.25 20161024 220422 1.41 0.25 20161024 220423 1.15 0.25 20161024 220424 0.97 0.24 20161024 220426 0.68 0.24 20161024 220427 0.64 0.24 20161024 220428 0.67 0.24 20161024 220429 0.75 0.24 20161024 220430 0.84 0.24 20161024 220432 1.07 0.23 20161024 220440 2.51 0.22 20161024 220444 2.98 0.23 20161024 220446 3.12 0.23 20161024 220447 3.18 0.24 20161024 220448 3.23 0.24 20161024 220449 3.28 0.24 20161024 220450 3.33 0.24 20161024 220452 3.32 0.25 20161024 220453 3.28 0.25 20161024 220456 3.17 0.25 20161024 220457 3.14 0.25 20161024 220501 3.12 0.26 20161024 220502 3.11 0.25 20161024 220503 3.09 0.25 20161024 220505 3.04 0.24 20161024 220506 3.02 0.24 20161024 220507 3.01 0.24 20161024 220511 2.95 0.23 20161024 220516 2.84 0.21 20161024 220517 2.82 0.20 20161024 220518 2.80 0.20 20161024 220521 2.78 0.18 20161024 220523 2.78 0.17 20161024 220744 3.57 0.72 20161024 220745 3.45 0.73 20161024 220746 3.33 0.73 20161024 220747 3.21 0.74 20161024 220748 3.14 0.74 20161024 220759 2.48 0.75 20161024 220800 2.41 0.76 20161024 220801 2.34 0.76 20161024 220802 2.28 0.77 20161024 220803 2.23 0.77 20161024 220804 2.17 0.77 20161024 220805 2.11 0.78 20161024 220806 2.06 0.78 20161024 220807 2.01 0.79 20161024 220808 1.96 0.80 20161024 220809 1.93 0.80 20161024 220810 1.91 0.80 20161024 220811 1.89 0.80 20161024 220812 1.87 0.81 20161024 220813 1.85 0.81 20161024 220814 1.83 0.81 20161024 220815 1.82 0.81 20161024 220816 1.80 0.81 20161024 220817 1.79 0.81 20161024 220819 1.76 0.81 20161024 220821 1.74 0.81 20161024 220822 1.73 0.81 20161024 220823 1.72 0.81 20161024 220824 1.71 0.81 20161024 220825 1.70 0.81 20161024 220826 1.69 0.81 20161024 220827 1.68 0.81 20161024 220828 1.68 0.81 20161024 220829 1.68 0.81 20161024 220830 1.67 0.81 20161024 220831 1.68 0.81 20161024 220832 1.69 0.82 20161024 220833 1.70 0.82 20161024 220834 1.73 0.82 20161024 220835 1.75 0.82 20161024 220837 1.83 0.83 20161024 220841 2.01 0.84 20161024 220842 2.07 0.84 20161024 220844 2.13 0.85 20161024 220845 2.20 0.85 20161024 220846 2.26 0.86 20161024 220847 2.34 0.86 20161024 220848 2.41 0.87 20161024 220849 2.48 0.88 20161024 220850 2.56 0.88 20161024 220851 2.61 0.88 20161024 220852 2.67 0.88 20161024 220853 2.72 0.88 20161024 220854 2.78 0.88 20161024 220855 2.84 0.88 20161024 220856 2.89 0.88 20161024 220857 2.95 0.88 20161024 220858 3.01 0.88 20161024 220859 3.08 0.88 20161024 220900 3.14 0.88 20161024 220901 3.21 0.88 20161024 220902 3.28 0.89 20161024 220903 3.34 0.89 20161024 220904 3.41 0.90 20161024 220905 3.47 0.90 20161024 220906 3.54 0.90 20161024 220907 3.61 0.91 20161024 220908 3.67 0.91 20161024 220910 3.81 0.92 20161024 220911 3.78 0.92 20161024 220912 3.76 0.92 20161024 220913 3.73 0.93 20161024 220914 3.70 0.93 20161024 220915 3.67 0.94 20161024 220916 3.64 0.94 20161024 220917 3.61 0.95 20161024 220918 3.58 0.95 20161024 220919 3.55 0.96 20161024 220920 3.52 0.96 20161024 220921 3.51 0.97 20161024 220922 3.50 0.97 20161024 220923 3.49 0.97 20161024 220924 3.48 0.97 20161024 220925 3.47 0.97 20161024 220926 3.46 0.98 20161024 220927 3.44 0.98 20161024 220928 3.43 0.98 20161024 220929 3.42 0.98 20161024 220930 3.41 0.98 20161024 220931 3.43 0.98 20161024 220932 3.46 0.98 20161024 220933 3.49 0.98 20161024 220935 3.51 0.98 20161024 220936 3.53 0.98 20161024 220937 3.56 0.98 20161024 220938 3.59 0.98 20161024 220939 3.62 0.98 20161024 220940 3.65 0.98 20161024 220941 3.68 0.98 20161024 220942 3.70 0.98 20161024 220943 3.73 0.98 20161024 220944 3.75 0.98 20161024 220945 3.77 0.98 20161024 220946 3.80 0.98 20161024 220947 3.82 0.97 20161024 220948 3.84 0.97 20161024 220949 3.86 0.97 20161024 220950 3.89 0.97 20161024 220951 3.91 0.96 20161024 220952 3.94 0.96 20161024 220953 3.96 0.96 20161024 220954 3.99 0.96 20161024 220955 4.02 0.96 20161024 220956 4.04 0.96 20161024 220957 4.07 0.97 20161024 220958 4.10 0.97 20161024 220959 4.12 0.97 20161024 221000 4.15 0.97 20161024 221001 4.17 0.97 20161024 221002 4.19 0.97 20161024 221003 4.21 0.97 20161024 221004 4.23 0.98 20161024 221005 4.26 0.98 20161024 221006 4.28 0.98 20161024 221007 4.30 0.98 20161024 221008 4.32 0.98 20161024 221009 4.34 0.98 20161024 221010 4.37 0.98 20161024 221011 4.39 0.98 20161024 221012 4.40 0.99 20161024 221013 4.41 1.00 20161024 221014 4.43 1.00 20161024 221015 4.44 1.01 20161024 221016 4.47 1.02 20161024 221017 4.49 1.02 20161024 221018 4.53 1.03 20161024 221019 4.57 1.03 20161024 221020 4.60 1.04 20161024 221021 4.65 1.05 20161024 221022 4.61 1.05 20161024 221023 4.55 1.06 20161024 221025 4.49 1.06 20161024 221026 4.42 1.06 20161024 221027 4.36 1.07 20161024 221028 4.31 1.07 20161024 221029 4.27 1.07 20161024 221030 4.23 1.08 20161024 221031 4.20 1.08 20161024 221032 4.17 1.08 20161024 221033 4.11 1.08 20161024 221034 4.03 1.08 20161024 221035 3.96 1.08 20161024 221036 3.89 1.08 20161024 221037 3.84 1.08 20161024 221038 3.78 1.08 20161024 221039 3.72 1.08 20161024 221040 3.66 1.08 20161024 221041 3.61 1.08 20161024 221042 3.57 1.08 20161024 221043 3.47 1.08 20161024 221044 3.33 1.08 20161024 221045 3.20 1.08 20161024 221046 3.07 1.08 20161024 221047 2.96 1.08 20161024 221048 2.86 1.08 20161024 221049 2.76 1.07 20161024 221050 2.68 1.07 20161024 221051 2.61 1.07 20161024 221052 2.55 1.07 20161024 221053 2.49 1.07 20161024 221054 2.43 1.08 20161024 221055 2.37 1.08 20161024 221056 2.31 1.08 20161024 221057 2.25 1.09 20161024 221058 2.19 1.09 20161024 221100 2.08 1.10 20161024 221101 2.02 1.10 20161024 221102 1.97 1.11 20161024 221103 1.86 1.11 20161024 221104 1.72 1.11 20161024 221105 1.57 1.11 20161024 221106 1.44 1.11 20161024 221107 1.30 1.11 20161024 221108 1.18 1.11 20161024 221109 1.06 1.11 20161024 221113 0.79 1.12 20161024 221114 0.81 1.13 20161024 221118 0.95 1.14 20161024 221119 1.02 1.14 20161024 221120 1.08 1.15 20161024 221121 1.12 1.15 20161024 221122 1.15 1.15 20161024 221123 1.18 1.16 20161024 221124 1.13 1.16 20161024 221127 0.84 1.17 20161024 221129 0.67 1.17 20161024 221130 0.62 1.18 20161024 221131 0.58 1.18 20161024 221133 0.59 1.18 20161024 221134 0.59 1.19 20161024 221135 0.57 1.19 20161024 221136 0.56 1.19 20161024 221137 0.55 1.19 20161024 221138 0.55 1.19 20161024 221139 0.57 1.19 20161024 221143 0.75 1.20 20161024 221144 0.78 1.20 20161024 221145 0.79 1.20 20161024 221146 0.80 1.20 20161024 221147 0.81 1.20 20161024 221148 0.83 1.20 20161024 221149 0.86 1.20 20161024 221150 0.88 1.20 20161024 221151 0.90 1.20 20161024 221152 0.92 1.20 20161024 221153 0.94 1.20 20161024 221154 0.97 1.20 20161024 221155 0.98 1.20 20161024 221156 1.01 1.20 20161024 221157 1.03 1.20 20161024 221158 1.06 1.20 20161024 221159 1.10 1.20 20161024 221200 1.13 1.20 20161024 221202 1.21 1.20 20161024 221203 1.25 1.20 20161024 221204 1.24 1.20 20161024 221205 1.18 1.20 20161024 221207 1.13 1.20 20161024 221208 1.09 1.20 20161024 221209 1.04 1.20 20161024 221210 1.01 1.21 20161024 221211 0.98 1.21 20161024 221212 0.95 1.21 20161024 221213 0.93 1.21 20161024 221214 0.91 1.21 20161024 221215 0.88 1.21 20161024 221216 0.85 1.21 20161024 221217 0.83 1.21 20161024 221218 0.81 1.21 20161024 221219 0.79 1.21 20161024 221220 0.77 1.21 20161024 221221 0.76 1.21 20161024 221222 0.76 1.21 20161024 221223 0.76 1.21 20161024 221224 0.76 1.21 20161024 221225 0.77 1.21 20161024 221226 0.79 1.21 20161024 221227 0.82 1.21 20161024 221228 0.85 1.21 20161024 221229 0.87 1.21 20161024 221230 0.89 1.22 20161024 221231 0.92 1.22 20161024 221232 0.95 1.22 20161024 221233 0.97 1.22 20161024 221234 0.99 1.22 20161024 221235 0.99 1.22 20161024 221236 0.97 1.22 20161024 221237 0.96 1.22 20161024 221238 0.95 1.22 20161024 221239 0.93 1.22 20161024 221240 0.93 1.22 20161024 221241 0.93 1.22 20161024 221242 0.93 1.23 20161024 221243 0.93 1.23 20161024 221244 0.92 1.23 20161024 221245 0.93 1.23 20161024 221246 0.94 1.23 20161024 221247 0.95 1.23 20161024 221248 0.96 1.23 20161024 221249 0.96 1.23 20161024 221250 0.97 1.23 20161024 221251 0.98 1.23 20161024 221252 0.99 1.23 20161024 221253 0.99 1.23 20161024 221254 1.00 1.23 20161024 221258 1.03 1.23 20161024 221259 1.04 1.23 20161024 221300 1.05 1.23 20161024 221301 1.05 1.24 20161024 221302 1.06 1.24 20161024 221303 1.06 1.24 20161024 221304 1.06 1.24 20161024 221305 1.05 1.24 20161024 221306 1.04 1.24 20161024 221307 1.02 1.24 20161024 221308 1.00 1.24 20161024 221309 0.99 1.24 20161024 221310 0.99 1.24 20161024 221311 0.98 1.24 20161024 221312 0.98 1.25 20161024 221313 0.98 1.25 20161024 221314 0.99 1.25 20161024 221315 1.00 1.25 20161024 221316 1.01 1.25 20161024 221317 1.02 1.25 20161024 221318 1.02 1.25 20161024 221319 1.02 1.25 20161024 221320 1.02 1.25 20161024 221321 1.02 1.25 20161024 221322 1.02 1.25 20161024 221323 1.01 1.25 20161024 221324 1.01 1.25 20161024 221325 1.00 1.25 20161024 221326 1.01 1.25 20161024 221327 1.04 1.25 20161024 221328 1.07 1.25 20161024 221332 1.23 1.26 20161024 221333 1.28 1.26 20161024 221338 1.38 1.26 20161024 221339 1.37 1.26 20161024 221341 1.36 1.26 20161024 221342 1.36 1.26 20161024 221343 1.36 1.26 20161024 221344 1.36 1.27 20161024 221345 1.36 1.27 20161024 221346 1.35 1.27 20161024 221348 1.33 1.27 20161024 221349 1.31 1.27 20161024 221350 1.29 1.27 20161024 221351 1.27 1.27 20161024 221352 1.26 1.27 20161024 221353 1.24 1.27 20161024 221354 1.23 1.27 20161024 221355 1.22 1.27 20161024 221356 1.21 1.27 20161024 221357 1.19 1.27 20161024 221358 1.17 1.27 20161024 221359 1.15 1.27 20161024 221403 1.07 1.27 20161024 221404 1.05 1.27 20161024 221405 1.03 1.27 20161024 221406 1.01 1.27 20161024 221407 0.98 1.27 20161024 221408 0.94 1.27 20161024 221409 0.89 1.27 20161024 221411 0.79 1.27 20161024 221417 0.50 1.28 20161024 221418 0.39 1.28 20161024 221424 0.34 1.28 20161024 221425 0.45 1.28 20161024 221426 0.56 1.28 20161024 221427 0.62 1.29 20161024 221428 0.63 1.29 20161024 221429 0.66 1.29 20161024 221430 0.69 1.30 20161024 221431 0.74 1.30 20161024 221432 0.78 1.31 20161024 221433 0.83 1.31 20161024 221434 0.89 1.31 20161024 221435 0.95 1.32 20161024 221436 1.02 1.32 20161024 221438 1.09 1.33 20161024 221439 1.15 1.33 20161024 221440 1.22 1.33 20161024 221441 1.29 1.33 20161024 221445 1.53 1.34 20161024 221446 1.59 1.34 20161024 221447 1.64 1.34 20161024 221448 1.68 1.34 20161024 221449 1.71 1.34 20161024 221450 1.74 1.34 20161024 221451 1.77 1.35 20161024 221452 1.80 1.35 20161024 221453 1.83 1.35 20161024 221454 1.85 1.35 20161024 221455 1.88 1.35 20161024 221456 1.91 1.35 20161024 221457 1.93 1.36 20161024 221458 1.96 1.36 20161024 221459 1.99 1.36 20161024 221500 2.01 1.37 20161024 221501 2.04 1.37 20161024 221502 2.06 1.37 20161024 221503 2.09 1.38 20161024 221504 2.11 1.38 20161024 221505 2.13 1.39 20161024 221506 2.15 1.39 20161024 221507 2.18 1.40 20161024 221508 2.19 1.40 20161024 221509 2.20 1.40 20161024 221510 2.21 1.40 20161024 221511 2.23 1.41 20161024 221512 2.25 1.41 20161024 221513 2.26 1.41 20161024 221514 2.27 1.41 20161024 221515 2.28 1.42 20161024 221516 2.29 1.42 20161024 221517 2.31 1.42 20161024 221518 2.34 1.43 20161024 221519 2.37 1.43 20161024 221520 2.41 1.43 20161024 221521 2.44 1.44 20161024 221522 2.49 1.44 20161024 221523 2.52 1.44 20161024 221524 2.56 1.44 20161024 221525 2.60 1.45 20161024 221526 2.64 1.45 20161024 221527 2.69 1.45 20161024 221529 2.72 1.46 20161024 221530 2.76 1.46 20161024 221531 2.79 1.47 20161024 221532 2.83 1.47 20161024 221533 2.87 1.48 20161024 221534 2.91 1.48 20161024 221535 2.94 1.49 20161024 221536 2.98 1.50 20161024 221537 3.02 1.50 20161024 221538 3.07 1.51 20161024 221539 3.13 1.51 20161024 221540 3.20 1.52 20161024 221541 3.27 1.52 20161024 221542 3.34 1.53 20161024 221543 3.41 1.54 20161024 221544 3.48 1.54 20161024 221545 3.55 1.55 20161024 221546 3.62 1.55 20161024 221547 3.69 1.56 20161024 221548 3.76 1.57 20161024 221549 3.83 1.57 20161024 221550 3.89 1.58 20161024 221551 3.94 1.59 20161024 221552 3.99 1.59 20161024 221553 4.05 1.60 20161024 221554 4.10 1.61 20161024 221555 4.15 1.62 20161024 221556 4.20 1.62 20161024 221557 4.25 1.63 20161024 221558 4.29 1.64 20161024 221559 4.35 1.65 20161024 221600 4.40 1.65 20161024 221601 4.45 1.66 20161024 221602 4.50 1.67 20161024 221603 4.55 1.67 20161024 221604 4.62 1.68 20161024 221605 4.67 1.69 20161024 221606 4.72 1.69 20161024 221607 4.77 1.70 20161024 221608 4.82 1.71 20161024 221609 4.86 1.72 20161024 221610 4.91 1.72 20161024 221611 4.95 1.73 20161024 221612 5.00 1.74 20161024 221613 5.04 1.75 20161024 221614 5.08 1.76 20161024 221615 5.14 1.77 20161024 221616 5.18 1.77 20161024 221617 5.22 1.78 20161024 221618 5.27 1.79 20161024 221620 5.29 1.80 20161024 221621 5.31 1.81 20161024 221622 5.35 1.82 20161024 221623 5.38 1.83 20161024 221624 5.42 1.84 20161024 221625 5.47 1.85 20161024 221626 5.52 1.86 20161024 221627 5.58 1.87 20161024 221628 5.66 1.88 20161024 221629 5.73 1.89 20161024 221630 5.75 1.90 20161024 221631 5.74 1.91 20161024 221632 5.72 1.92 20161024 221633 5.71 1.93 20161024 221634 5.69 1.94 20161024 221635 5.67 1.95 20161024 221636 5.65 1.96 20161024 221637 5.64 1.97 20161024 221638 5.62 1.98 20161024 221639 5.60 1.99 20161024 221640 5.60 2.00 20161024 221641 5.60 2.01 20161024 221642 5.62 2.02 20161024 221643 5.63 2.03 20161024 221644 5.66 2.04 20161024 221645 5.68 2.05 20161024 221646 5.71 2.06 20161024 221647 5.74 2.08 20161024 221648 5.78 2.09 20161024 221649 5.83 2.10 20161024 221650 5.86 2.11 20161024 221651 5.88 2.12 20161024 221652 5.90 2.13 20161024 221653 5.92 2.14 20161024 221654 5.94 2.15 20161024 221655 5.96 2.16 20161024 221656 5.98 2.16 20161024 221657 6.00 2.17 20161024 221658 6.01 2.18 20161024 221659 6.02 2.19 20161024 221700 6.02 2.20 20161024 221701 6.03 2.21 20161024 221702 6.04 2.21 20161024 221703 6.05 2.22 20161024 221704 6.06 2.23 20161024 221705 6.08 2.24 20161024 221706 6.10 2.25 20161024 221707 6.13 2.25 20161024 221708 6.16 2.26 20161024 221710 6.19 2.27 20161024 221711 6.24 2.28 20161024 221712 6.29 2.29 20161024 221713 6.34 2.30 20161024 221714 6.40 2.31 20161024 221715 6.46 2.32 20161024 221716 6.51 2.33 20161024 221717 6.57 2.34 20161024 221718 6.63 2.34 20161024 221719 6.68 2.35 20161024 221720 6.73 2.36 20161024 221721 6.79 2.37 20161024 221722 6.84 2.39 20161024 221723 6.89 2.40 20161024 221724 6.94 2.41 20161024 221725 6.99 2.42 20161024 221726 7.04 2.43 20161024 221727 7.09 2.44 20161024 221728 7.14 2.45 20161024 221729 7.19 2.47 20161024 221730 7.24 2.48 20161024 221731 7.30 2.49 20161024 221732 7.40 2.51 20161024 221733 7.48 2.52 20161024 221734 7.58 2.54 20161024 221735 7.67 2.55 20161024 221736 7.77 2.57 20161024 221737 7.86 2.58 20161024 221738 7.96 2.60 20161024 221739 8.06 2.61 20161024 221740 8.16 2.63 20161024 221741 8.24 2.64 20161024 221742 8.33 2.66 20161024 221743 8.42 2.67 20161024 221744 8.51 2.69 20161024 221745 8.60 2.70 20161024 221746 8.69 2.72 20161024 221747 8.78 2.73 20161024 221748 8.88 2.75 20161024 221749 8.96 2.76 20161024 221750 9.05 2.78 20161024 221751 9.17 2.80 20161024 221752 9.32 2.82 20161024 221753 9.48 2.84 20161024 221754 9.64 2.86 20161024 221755 9.80 2.88 20161024 221756 9.96 2.90 20161024 221757 10.12 2.92 20161024 221758 10.26 2.94 20161024 221759 10.42 2.96 20161024 221801 10.57 2.98 20161024 221802 10.68 3.00 20161024 221803 10.73 3.01 20161024 221804 10.78 3.02 20161024 221805 10.82 3.02 20161024 221806 10.86 3.03 20161024 221807 10.89 3.04 20161024 221808 10.92 3.05 20161024 221809 10.95 3.05 20161024 221810 10.97 3.06 20161024 221811 10.99 3.07 20161024 221812 10.99 3.07 20161024 221813 10.97 3.07 20161024 221814 10.95 3.07 20161024 221815 10.93 3.07 20161024 221816 10.91 3.07 20161024 221817 10.89 3.07 20161024 221818 10.87 3.07 20161024 221819 10.86 3.07 20161024 221820 10.84 3.08 20161024 221821 10.82 3.08 20161024 221822 10.78 3.08 20161024 221823 10.75 3.08 20161024 221824 10.71 3.07 20161024 221825 10.67 3.07 20161024 221826 10.64 3.07 20161024 221827 10.61 3.07 20161024 221828 10.58 3.07 20161024 221829 10.55 3.07 20161024 221830 10.53 3.07 20161024 221831 10.51 3.07 20161024 221832 10.49 3.07 20161024 221833 10.49 3.08 20161024 221834 10.49 3.08 20161024 221835 10.50 3.08 20161024 221836 10.50 3.09 20161024 221837 10.51 3.09 20161024 221838 10.53 3.10 20161024 221839 10.54 3.10 20161024 221840 10.56 3.10 20161024 221841 10.58 3.11 20161024 221842 10.60 3.11 20161024 221843 10.59 3.11 20161024 221844 10.59 3.11 20161024 221845 10.58 3.11 20161024 221846 10.57 3.11 20161024 221847 10.56 3.11 20161024 221848 10.54 3.11 20161024 221849 10.52 3.11 20161024 221851 10.50 3.11 20161024 221852 10.48 3.11 20161024 221853 10.45 3.11 20161024 221854 10.43 3.10 20161024 221855 10.41 3.10 20161024 221856 10.39 3.09 20161024 221857 10.37 3.09 20161024 221858 10.35 3.08 20161024 221859 10.33 3.08 20161024 221900 10.31 3.07 20161024 221901 10.29 3.07 20161024 221902 10.27 3.06 20161024 221903 10.25 3.06 20161024 221904 10.21 3.05 20161024 221905 10.17 3.04 20161024 221906 10.12 3.04 20161024 221907 10.08 3.03 20161024 221908 10.04 3.02 20161024 221909 10.01 3.02 20161024 221910 9.97 3.01 20161024 221911 9.93 3.01 20161024 221912 9.89 3.00 20161024 221913 9.85 2.99 20161024 221914 9.83 2.99 20161024 221915 9.81 2.98 20161024 221916 9.78 2.97 20161024 221917 9.77 2.97 20161024 221918 9.75 2.96 20161024 221919 9.73 2.96 20161024 221920 9.71 2.95 20161024 221921 9.69 2.94 20161024 221922 9.68 2.94 20161024 221923 9.66 2.93 20161024 221924 9.67 2.92 20161024 221925 9.67 2.92 20161024 221926 9.67 2.91 20161024 221927 9.68 2.90 20161024 221928 9.68 2.89 20161024 221929 9.68 2.89 20161024 221930 9.68 2.88 20161024 221931 9.68 2.87 20161024 221932 9.67 2.86 20161024 221933 9.67 2.85 20161024 221934 9.62 2.84 20161024 221935 9.56 2.84 20161024 221936 9.50 2.83 20161024 221937 9.44 2.82 20161024 221938 9.40 2.81 20161024 221939 9.34 2.80 20161024 221940 9.29 2.80 20161024 221942 9.24 2.79 20161024 221943 9.19 2.78 20161024 221944 9.14 2.77 20161024 221945 9.14 2.77 20161024 221946 9.15 2.77 20161024 221947 9.16 2.77 20161024 221948 9.18 2.77 20161024 221949 9.19 2.77 20161024 221950 9.20 2.77 20161024 221951 9.22 2.77 20161024 221952 9.23 2.77 20161024 221953 9.25 2.77 20161024 221954 9.26 2.77 20161024 221955 9.28 2.77 20161024 221956 9.29 2.77 20161024 221957 9.30 2.77 20161024 221958 9.31 2.77 20161024 221959 9.32 2.77 20161024 222000 9.33 2.77 20161024 222001 9.35 2.78 20161024 222002 9.36 2.78 20161024 222003 9.37 2.78 20161024 222004 9.38 2.78 20161024 222005 9.38 2.78 20161024 222006 9.36 2.78 20161024 222007 9.34 2.77 20161024 222008 9.32 2.77 20161024 222009 9.30 2.77 20161024 222010 9.28 2.77 20161024 222011 9.26 2.76 20161024 222012 9.24 2.76 20161024 222013 9.22 2.76 20161024 222014 9.20 2.76 20161024 222015 9.19 2.75 20161024 222016 9.18 2.75 20161024 222017 9.17 2.75 20161024 222018 9.16 2.75 20161024 222019 9.15 2.75 20161024 222020 9.14 2.74 20161024 222021 9.13 2.74 20161024 222022 9.12 2.74 20161024 222023 9.11 2.74 20161024 222024 9.10 2.73 20161024 222025 9.10 2.73 20161024 222026 9.10 2.73 20161024 222027 9.09 2.72 20161024 222028 9.10 2.72 20161024 222029 9.10 2.71 20161024 222030 9.10 2.71 20161024 222031 9.10 2.71 20161024 222033 9.09 2.70 20161024 222034 9.09 2.70 20161024 222035 9.09 2.70 20161024 222036 9.09 2.69 20161024 222037 9.09 2.69 20161024 222038 9.09 2.69 20161024 222039 9.09 2.68 20161024 222040 9.09 2.68 20161024 222041 9.08 2.68 20161024 222042 9.08 2.67 20161024 222043 9.08 2.67 20161024 222044 9.08 2.66 20161024 222045 9.08 2.66 20161024 222046 9.08 2.66 20161024 222047 9.09 2.65 20161024 222048 9.09 2.65 20161024 222049 9.09 2.65 20161024 222050 9.09 2.64 20161024 222051 9.09 2.64 20161024 222052 9.09 2.63 20161024 222053 9.08 2.63 20161024 222054 9.08 2.63 20161024 222055 9.07 2.62 20161024 222056 9.07 2.62 20161024 222057 9.06 2.61 20161024 222058 9.05 2.61 20161024 222059 9.03 2.60 20161024 222100 9.02 2.60 20161024 222101 9.00 2.59 20161024 222102 8.99 2.58 20161024 222103 8.97 2.58 20161024 222104 8.95 2.57 20161024 222105 8.93 2.56 20161024 222106 8.92 2.56 20161024 222107 8.88 2.55 20161024 222108 8.83 2.54 20161024 222109 8.78 2.54 20161024 222110 8.73 2.53 20161024 222111 8.69 2.52 20161024 222112 8.65 2.52 20161024 222113 8.60 2.51 20161024 222114 8.55 2.50 20161024 222115 8.50 2.49 20161024 222116 8.46 2.49 20161024 222117 8.41 2.48 20161024 222118 8.36 2.47 20161024 222119 8.32 2.46 20161024 222120 8.28 2.46 20161024 222121 8.24 2.45 20161024 222123 8.20 2.44 20161024 222124 8.17 2.44 20161024 222125 8.13 2.43 20161024 222126 8.10 2.42 20161024 222127 8.06 2.42 20161024 222128 8.03 2.41 20161024 222129 8.01 2.41 20161024 222130 8.00 2.40 20161024 222131 7.98 2.40 20161024 222132 7.97 2.39 20161024 222133 7.95 2.39 20161024 222134 7.94 2.38 20161024 222135 7.92 2.37 20161024 222136 7.91 2.37 20161024 222137 7.90 2.37 20161024 222138 7.88 2.36 20161024 222139 7.88 2.36 20161024 222140 7.88 2.35 20161024 222141 7.88 2.35 20161024 222142 7.88 2.34 20161024 222143 7.87 2.34 20161024 222144 7.87 2.34 20161024 222145 7.86 2.33 20161024 222146 7.86 2.33 20161024 222147 7.85 2.32 20161024 222148 7.85 2.32 20161024 222149 7.85 2.32 20161024 222150 7.87 2.31 20161024 222151 7.88 2.31 20161024 222152 7.89 2.31 20161024 222153 7.90 2.30 20161024 222154 7.91 2.30 20161024 222155 7.93 2.30 20161024 222156 7.94 2.29 20161024 222157 7.95 2.29 20161024 222158 7.97 2.29 20161024 222200 7.97 2.28 20161024 222201 7.97 2.27 20161024 222202 7.96 2.27 20161024 222203 7.96 2.27 20161024 222204 7.95 2.26 20161024 222205 7.95 2.26 20161024 222206 7.95 2.26 20161024 222207 7.94 2.25 20161024 222208 7.94 2.25 20161024 222209 7.94 2.25 20161024 222210 7.95 2.24 20161024 222211 7.97 2.24 20161024 222212 7.98 2.23 20161024 222214 8.00 2.23 20161024 222215 8.01 2.23 20161024 222216 8.03 2.22 20161024 222217 8.04 2.22 20161024 222218 8.06 2.22 20161024 222219 8.07 2.21 20161024 222220 8.08 2.21 20161024 222221 8.07 2.21 20161024 222222 8.06 2.20 20161024 222223 8.05 2.20 20161024 222224 8.04 2.19 20161024 222225 8.03 2.19 20161024 222226 8.02 2.19 20161024 222227 8.01 2.18 20161024 222228 7.99 2.18 20161024 222229 7.98 2.18 20161024 222230 7.97 2.17 20161024 222231 7.90 2.16 20161024 222232 7.82 2.16 20161024 222233 7.77 2.15 20161024 222234 7.70 2.14 20161024 222235 7.62 2.14 20161024 222236 7.55 2.13 20161024 222237 7.48 2.12 20161024 222238 7.41 2.12 20161024 222239 7.34 2.11 20161024 222240 7.27 2.10 20161024 222241 7.23 2.10 20161024 222242 7.19 2.09 20161024 222243 7.14 2.09 20161024 222244 7.10 2.08 20161024 222245 7.06 2.08 20161024 222246 7.01 2.08 20161024 222247 6.97 2.07 20161024 222248 6.92 2.07 20161024 222249 6.88 2.06 20161024 222250 6.84 2.06 20161024 222251 6.82 2.05 20161024 222252 6.81 2.05 20161024 222253 6.81 2.05 20161024 222254 6.81 2.05 20161024 222255 6.80 2.04 20161024 222256 6.80 2.04 20161024 222257 6.80 2.04 20161024 222258 6.79 2.04 20161024 222259 6.79 2.04 20161024 222300 6.78 2.03 20161024 222301 6.78 2.03 20161024 222302 6.79 2.03 20161024 222303 6.81 2.03 20161024 222305 6.82 2.02 20161024 222306 6.84 2.02 20161024 222307 6.85 2.02 20161024 222308 6.87 2.02 20161024 222309 6.89 2.01 20161024 222310 6.90 2.01 20161024 222311 6.92 2.01 20161024 222312 6.92 2.01 20161024 222313 6.87 2.00 20161024 222314 6.81 1.99 20161024 222315 6.75 1.99 20161024 222316 6.69 1.98 20161024 222317 6.64 1.98 20161024 222318 6.59 1.97 20161024 222319 6.55 1.97 20161024 222320 6.50 1.96 20161024 222321 6.46 1.96 20161024 222322 6.42 1.95 20161024 222323 6.36 1.95 20161024 222324 6.28 1.94 20161024 222325 6.21 1.93 20161024 222326 6.15 1.93 20161024 222327 6.08 1.92 20161024 222328 6.00 1.91 20161024 222329 5.94 1.90 20161024 222330 5.87 1.90 20161024 222331 5.80 1.89 20161024 222332 5.75 1.89 20161024 222333 5.69 1.88 20161024 222334 5.64 1.87 20161024 222335 5.61 1.87 20161024 222336 5.57 1.87 20161024 222337 5.53 1.86 20161024 222338 5.51 1.86 20161024 222339 5.48 1.85 20161024 222340 5.45 1.85 20161024 222341 5.42 1.85 20161024 222342 5.40 1.84 20161024 222343 5.37 1.84 20161024 222344 5.29 1.84 20161024 222345 5.22 1.84 20161024 222346 5.14 1.83 20161024 222347 5.07 1.83 20161024 222348 5.00 1.83 20161024 222349 4.93 1.83 20161024 222350 4.87 1.83 20161024 222351 4.83 1.83 20161024 222352 4.78 1.83 20161024 222353 4.74 1.82 20161024 222355 4.64 1.82 20161024 222356 4.51 1.82 20161024 222357 4.39 1.82 20161024 222358 4.30 1.82 20161024 222359 4.20 1.82 20161024 222400 4.09 1.82 20161024 222401 4.01 1.82 20161024 222402 3.92 1.82 20161024 222403 3.87 1.82 20161024 222404 3.80 1.82 20161024 222405 3.76 1.82 20161024 222406 3.70 1.82 20161024 222407 3.65 1.82 20161024 222408 3.58 1.83 20161024 222409 3.54 1.83 20161024 222410 3.47 1.83 20161024 222411 3.40 1.84 20161024 222412 3.32 1.84 20161024 222413 3.24 1.84 20161024 222414 3.16 1.84 20161024 222415 3.08 1.85 20161024 222416 3.03 1.85 20161024 222417 2.99 1.86 20161024 222418 2.95 1.86 20161024 222419 2.91 1.87 20161024 222420 2.88 1.87 20161024 222421 2.85 1.88 20161024 222422 2.82 1.89 20161024 222423 2.79 1.89 20161024 222424 2.75 1.90 20161024 222425 2.74 1.90 20161024 222426 2.72 1.91 20161024 222428 2.77 1.93 20161024 222429 2.81 1.93 20161024 222430 2.85 1.94 20161024 222433 3.00 1.96 20161024 222439 3.26 2.02 20161024 222440 3.30 2.03 20161024 222441 3.34 2.04 20161024 222442 3.39 2.05 20161024 222443 3.44 2.06 20161024 222444 3.50 2.07 20161024 222446 3.55 2.08 20161024 222447 3.61 2.09 20161024 222448 3.62 2.11 20161024 222449 3.59 2.12 20161024 222450 3.56 2.13 20161024 222451 3.54 2.14 20161024 222452 3.51 2.15 20161024 222453 3.48 2.16 20161024 222454 3.46 2.17 20161024 222455 3.45 2.18 20161024 222456 3.45 2.19 20161024 222457 3.45 2.21 20161024 222458 3.47 2.22 20161024 222459 3.57 2.23 20161024 222500 3.68 2.24 20161024 222501 3.78 2.25 20161024 222502 3.88 2.27 20161024 222503 4.00 2.28 20161024 222504 4.11 2.29 20161024 222505 4.20 2.30 20161024 222506 4.32 2.32 20161024 222507 4.44 2.33 20161024 222508 4.56 2.34 20161024 222509 4.66 2.36 20161024 222510 4.74 2.37 20161024 222511 4.82 2.38 20161024 222512 4.90 2.39 20161024 222513 4.96 2.41 20161024 222514 5.01 2.42 20161024 222515 5.06 2.43 20161024 222516 5.12 2.45 20161024 222518 5.21 2.47 20161024 222519 5.25 2.49 20161024 222520 5.27 2.50 20161024 222521 5.29 2.51 20161024 222522 5.30 2.52 20161024 222524 5.34 2.54 20161024 222525 5.35 2.56 20161024 222526 5.37 2.57 20161024 222527 5.39 2.58 20161024 222528 5.41 2.59 20161024 222529 5.43 2.60 20161024 222530 5.44 2.61 20161024 222531 5.44 2.62 20161024 222532 5.44 2.63 20161024 222533 5.45 2.65 20161024 222534 5.45 2.66 20161024 222536 5.45 2.67 20161024 222537 5.46 2.68 20161024 222538 5.46 2.69 20161024 222539 5.47 2.70 20161024 222540 5.47 2.71 20161024 222541 5.48 2.72 20161024 222542 5.50 2.73 20161024 222543 5.52 2.74 20161024 222544 5.54 2.75 20161024 222545 5.55 2.76 20161024 222546 5.57 2.76 20161024 222547 5.58 2.77 20161024 222548 5.59 2.78 20161024 222549 5.61 2.79 20161024 222550 5.62 2.80 20161024 222551 5.64 2.81 20161024 222552 5.66 2.82 20161024 222553 5.69 2.83 20161024 222554 5.71 2.83 20161024 222555 5.74 2.84 20161024 222556 5.76 2.85 20161024 222557 5.79 2.86 20161024 222558 5.81 2.86 20161024 222559 5.82 2.87 20161024 222600 5.84 2.88 20161024 222601 5.86 2.89 20161024 222602 5.88 2.89 20161024 222603 5.89 2.90 20161024 222604 5.91 2.90 20161024 222605 5.94 2.91 20161024 222606 5.96 2.91 20161024 222607 5.98 2.92 20161024 222608 6.01 2.93 20161024 222609 6.04 2.93 20161024 222610 6.06 2.94 20161024 222611 6.10 2.94 20161024 222612 6.13 2.95 20161024 222613 6.16 2.96 20161024 222614 6.19 2.96 20161024 222615 6.23 2.97 20161024 222616 6.27 2.97 20161024 222617 6.30 2.98 20161024 222618 6.34 2.98 20161024 222619 6.39 2.99 20161024 222620 6.43 3.00 20161024 222621 6.47 3.00 20161024 222622 6.52 3.00 20161024 222623 6.57 3.01 20161024 222624 6.61 3.02 20161024 222625 6.65 3.02 20161024 222627 6.70 3.03 20161024 222628 6.74 3.04 20161024 222629 6.77 3.05 20161024 222630 6.81 3.05 20161024 222631 6.85 3.06 20161024 222632 6.88 3.07 20161024 222633 6.92 3.08 20161024 222634 6.96 3.08 20161024 222635 6.98 3.09 20161024 222636 7.01 3.10 20161024 222637 7.04 3.11 20161024 222638 7.07 3.12 20161024 222639 7.09 3.13 20161024 222640 7.11 3.14 20161024 222641 7.14 3.15 20161024 222642 7.16 3.16 20161024 222643 7.19 3.17 20161024 222644 7.22 3.18 20161024 222645 7.25 3.19 20161024 222646 7.27 3.20 20161024 222647 7.28 3.21 20161024 222648 7.29 3.22 20161024 222649 7.31 3.23 20161024 222650 7.32 3.24 20161024 222651 7.34 3.24 20161024 222652 7.35 3.26 20161024 222653 7.37 3.27 20161024 222654 7.40 3.27 20161024 222655 7.41 3.28 20161024 222656 7.44 3.29 20161024 222657 7.44 3.30 20161024 222658 7.43 3.31 20161024 222659 7.43 3.31 20161024 222700 7.43 3.32 20161024 222701 7.42 3.33 20161024 222702 7.42 3.33 20161024 222703 7.42 3.34 20161024 222704 7.42 3.34 20161024 222705 7.42 3.35 20161024 222706 7.43 3.35 20161024 222707 7.43 3.36 20161024 222708 7.46 3.37 20161024 222709 7.50 3.37 20161024 222710 7.52 3.38 20161024 222711 7.56 3.38 20161024 222712 7.60 3.39 20161024 222713 7.64 3.40 20161024 222714 7.69 3.40 20161024 222715 7.73 3.41 20161024 222716 7.78 3.42 20161024 222718 7.84 3.42 20161024 222719 7.88 3.43 20161024 222720 7.92 3.44 20161024 222721 7.96 3.44 20161024 222722 7.99 3.45 20161024 222723 8.03 3.46 20161024 222724 8.06 3.46 20161024 222725 8.09 3.47 20161024 222726 8.12 3.47 20161024 222727 8.15 3.48 20161024 222728 8.17 3.49 20161024 222729 8.20 3.50 20161024 222730 8.24 3.50 20161024 222731 8.27 3.51 20161024 222732 8.32 3.52 20161024 222733 8.35 3.52 20161024 222734 8.40 3.53 20161024 222735 8.45 3.54 20161024 222736 8.49 3.54 20161024 222737 8.55 3.55 20161024 222738 8.61 3.56 20161024 222739 8.65 3.56 20161024 222740 8.71 3.57 20161024 222741 8.78 3.58 20161024 222742 8.85 3.59 20161024 222743 8.93 3.59 20161024 222744 8.99 3.60 20161024 222745 9.08 3.61 20161024 222746 9.17 3.62 20161024 222747 9.26 3.63 20161024 222748 9.36 3.64 20161024 222749 9.43 3.64 20161024 222750 9.53 3.65 20161024 222751 9.63 3.66 20161024 222752 9.70 3.67 20161024 222753 9.78 3.68 20161024 222754 9.85 3.69 20161024 222755 9.93 3.69 20161024 222756 10.01 3.70 20161024 222757 10.07 3.71 20161024 222758 10.15 3.72 20161024 222759 10.20 3.73 20161024 222800 10.27 3.74 20161024 222801 10.33 3.74 20161024 222802 10.35 3.75 20161024 222803 10.27 3.75 20161024 222804 10.20 3.75 20161024 222805 10.11 3.75 20161024 222806 10.03 3.74 20161024 222808 9.96 3.74 20161024 222809 9.87 3.74 20161024 222810 9.80 3.73 20161024 222811 9.72 3.73 20161024 222812 9.63 3.72 20161024 222813 9.57 3.72 20161024 222814 9.26 3.71 20161024 222815 8.71 3.71 20161024 222816 7.91 3.70 20161024 222817 7.27 3.70 20161024 222818 6.43 3.69 20161024 222819 5.62 3.68 20161024 222820 4.89 3.68 20161024 222821 4.07 3.68 20161024 222822 3.32 3.67 20161024 222823 2.48 3.67 20161024 222824 1.92 3.67 20161024 222825 1.54 3.67 20161024 222826 1.43 3.67 20161024 222827 1.30 3.68 20161024 222828 1.25 3.68 20161024 222829 1.21 3.69 20161024 222830 1.26 3.69 20161024 222831 1.30 3.70 20161024 222832 1.36 3.71 20161024 222833 1.40 3.71 20161024 222834 1.45 3.72 20161024 222835 1.49 3.73 20161024 222836 1.52 3.73 20161024 222837 1.55 3.74 20161024 222838 1.59 3.75 20161024 222839 1.64 3.76 20161024 222840 1.69 3.76 20161024 222841 1.76 3.77 20161024 222842 1.82 3.78 20161024 222843 1.90 3.78 20161024 222844 1.97 3.79 20161024 222845 2.06 3.79 20161024 222846 2.17 3.80 20161024 222847 2.28 3.81 20161024 222848 2.47 3.82 20161024 222849 2.63 3.82 20161024 222850 2.82 3.83 20161024 222851 3.00 3.84 20161024 222852 3.20 3.85 20161024 222853 3.38 3.85 20161024 222854 3.57 3.86 20161024 222855 3.74 3.87 20161024 222856 3.95 3.88 20161024 222857 4.11 3.88 20161024 222859 4.27 3.89 20161024 222900 4.39 3.90 20161024 222901 4.53 3.91 20161024 222902 4.65 3.92 20161024 222903 4.78 3.92 20161024 222904 4.90 3.93 20161024 222905 5.04 3.94 20161024 222906 5.16 3.95 20161024 222907 5.30 3.96 20161024 222908 5.40 3.96 20161024 222909 5.54 3.97 20161024 222910 5.64 3.98 20161024 222911 5.70 3.99 20161024 222912 5.75 4.00 20161024 222913 5.80 4.01 20161024 222914 5.86 4.02 20161024 222915 5.92 4.03 20161024 222916 5.98 4.04 20161024 222917 6.06 4.05 20161024 222918 6.12 4.06 20161024 222919 6.20 4.07 20161024 222920 6.27 4.08 20161024 222921 6.35 4.09 20161024 222922 6.46 4.10 20161024 222923 6.59 4.11 20161024 222924 6.70 4.13 20161024 222925 6.84 4.14 20161024 222926 6.97 4.15 20161024 222927 7.12 4.16 20161024 222928 7.26 4.18 20161024 222929 7.43 4.19 20161024 222930 7.58 4.20 20161024 222931 7.76 4.22 20161024 222932 7.92 4.23 20161024 222933 8.05 4.25 20161024 222934 8.21 4.26 20161024 222935 8.34 4.28 20161024 222936 8.48 4.30 20161024 222937 8.58 4.31 20161024 222938 8.70 4.33 20161024 222939 8.80 4.34 20161024 222940 8.91 4.36 20161024 222941 9.01 4.38 20161024 222942 9.12 4.39 20161024 222943 9.21 4.41 20161024 222945 9.37 4.45 20161024 222946 9.44 4.46 20161024 222947 9.53 4.48 20161024 222948 9.60 4.50 20161024 222950 9.69 4.52 20161024 222951 9.76 4.53 20161024 222952 9.83 4.55 20161024 222953 9.91 4.57 20161024 222954 9.98 4.59 20161024 222955 10.05 4.60 20161024 222956 10.11 4.62 20161024 222957 10.17 4.64 20161024 222958 10.22 4.65 20161024 222959 10.26 4.67 20161024 223000 10.32 4.69 20161024 223001 10.36 4.71 20161024 223002 10.41 4.72 20161024 223003 10.45 4.74 20161024 223004 10.49 4.75 20161024 223005 10.53 4.77 20161024 223006 10.56 4.79 20161024 223007 10.60 4.80 20161024 223008 10.64 4.82 20161024 223009 10.68 4.83 20161024 223010 10.73 4.85 20161024 223011 10.77 4.86 20161024 223012 10.81 4.88 20161024 223013 10.85 4.89 20161024 223014 10.88 4.90 20161024 223015 10.92 4.92 20161024 223016 10.95 4.93 20161024 223017 10.98 4.94 20161024 223018 11.01 4.95 20161024 223019 11.04 4.97 20161024 223020 11.09 4.98 20161024 223021 11.13 4.99 20161024 223022 11.17 5.01 20161024 223023 11.22 5.02 20161024 223024 11.26 5.03 20161024 223025 11.31 5.05 20161024 223026 11.36 5.06 20161024 223027 11.41 5.08 20161024 223028 11.47 5.09 20161024 223029 11.52 5.10 20161024 223030 11.58 5.12 20161024 223031 11.67 5.13 20161024 223032 11.74 5.15 20161024 223033 11.81 5.17 20161024 223034 11.89 5.18 20161024 223035 11.96 5.20 20161024 223036 12.03 5.21 20161024 223037 12.13 5.23 20161024 223038 12.20 5.25 20161024 223040 12.28 5.27 20161024 223041 12.37 5.29 20161024 223042 12.45 5.30 20161024 223043 12.53 5.32 20161024 223044 12.62 5.34 20161024 223045 12.70 5.36 20161024 223046 12.77 5.38 20161024 223047 12.87 5.40 20161024 223048 12.95 5.42 20161024 223049 13.03 5.44 20161024 223050 13.13 5.47 20161024 223051 13.21 5.49 20161024 223052 13.29 5.51 20161024 223053 13.39 5.53 20161024 223054 13.47 5.56 20161024 223055 13.54 5.58 20161024 223056 13.61 5.61 20161024 223057 13.70 5.63 20161024 223058 13.76 5.66 20161024 223059 13.82 5.68 20161024 223100 13.90 5.71 20161024 223101 13.96 5.73 20161024 223102 14.01 5.76 20161024 223103 14.08 5.78 20161024 223104 14.13 5.81 20161024 223105 14.19 5.83 20161024 223106 14.23 5.85 20161024 223107 14.27 5.88 20161024 223108 14.30 5.90 20161024 223109 14.33 5.92 20161024 223110 14.35 5.95 20161024 223111 14.40 5.98 20161024 223112 14.44 6.00 20161024 223113 14.48 6.02 20161024 223114 14.53 6.05 20161024 223115 14.57 6.07 20161024 223116 14.62 6.09 20161024 223117 14.66 6.12 20161024 223118 14.72 6.14 20161024 223119 14.77 6.16 20161024 223120 14.82 6.18 20161024 223121 14.88 6.21 20161024 223122 14.94 6.23 20161024 223123 15.00 6.25 20161024 223124 15.05 6.28 20161024 223125 15.11 6.30 20161024 223126 15.17 6.32 20161024 223127 15.23 6.35 20161024 223128 15.28 6.37 20161024 223129 15.33 6.39 20161024 223131 15.39 6.41 20161024 223132 15.46 6.44 20161024 223133 15.51 6.46 20161024 223134 15.57 6.48 20161024 223135 15.62 6.50 20161024 223136 15.68 6.52 20161024 223137 15.74 6.54 20161024 223138 15.79 6.56 20161024 223139 15.84 6.58 20161024 223140 15.89 6.60 20161024 223141 15.95 6.62 20161024 223142 16.00 6.64 20161024 223143 16.01 6.66 20161024 223144 16.02 6.67 20161024 223145 16.03 6.69 20161024 223146 16.04 6.70 20161024 223147 16.05 6.72 20161024 223148 16.06 6.73 20161024 223149 16.07 6.74 20161024 223151 16.09 6.77 20161024 223152 16.10 6.78 20161024 223153 16.11 6.79 20161024 223154 16.10 6.80 20161024 223155 16.08 6.81 20161024 223156 16.07 6.81 20161024 223157 16.05 6.81 20161024 223158 16.04 6.82 20161024 223159 16.03 6.82 20161024 223200 16.02 6.82 20161024 223201 16.01 6.83 20161024 223202 16.00 6.83 20161024 223203 15.99 6.84 20161024 223204 15.98 6.84 20161024 223206 15.95 6.85 20161024 223207 15.94 6.85 20161024 223208 15.93 6.85 20161024 223209 15.92 6.86 20161024 223211 15.90 6.86 20161024 223212 15.90 6.86 20161024 223213 15.90 6.87 20161024 223214 15.89 6.87 20161024 223215 15.89 6.87 20161024 223216 15.89 6.87 20161024 223218 15.88 6.88 20161024 223221 15.81 6.88 20161024 223222 15.76 6.87 20161024 223223 15.71 6.87 20161024 223224 15.66 6.87 20161024 223227 15.49 6.86 20161024 223228 15.44 6.86 20161024 223229 15.39 6.85 20161024 223230 15.33 6.85 20161024 223231 15.27 6.85 20161024 223232 15.18 6.84 20161024 223233 15.09 6.83 20161024 223234 14.99 6.82 20161024 223235 14.90 6.81 20161024 223236 14.80 6.80 20161024 223237 14.70 6.79 20161024 223238 14.60 6.78 20161024 223239 14.50 6.77 20161024 223240 14.41 6.76 20161024 223241 14.34 6.76 20161024 223242 14.28 6.75 20161024 223243 14.22 6.74 20161024 223244 14.18 6.74 20161024 223245 14.19 6.74 20161024 223246 14.19 6.74 20161024 223247 14.20 6.74 20161024 223248 14.20 6.74 20161024 223249 14.20 6.74 20161024 223250 14.21 6.74 20161024 223251 14.21 6.74 20161024 223253 14.19 6.74 20161024 223254 14.17 6.74 20161024 223255 14.15 6.74 20161024 223256 14.12 6.74 20161024 223257 14.10 6.74 20161024 223258 14.08 6.73 20161024 223259 14.05 6.72 20161024 223300 14.03 6.71 20161024 223301 14.00 6.70 20161024 223302 13.97 6.69 20161024 223303 13.93 6.68 20161024 223304 13.90 6.67 20161024 223305 13.86 6.65 20161024 223306 13.81 6.64 20161024 223307 13.76 6.63 20161024 223308 13.70 6.61 20161024 223309 13.63 6.60 20161024 223310 13.58 6.58 20161024 223312 13.53 6.56 20161024 223313 13.48 6.54 20161024 223314 13.42 6.52 20161024 223315 13.36 6.51 20161024 223316 13.33 6.49 20161024 223317 13.30 6.47 20161024 223318 13.27 6.46 20161024 223319 13.24 6.44 20161024 223320 13.20 6.42 20161024 223321 13.16 6.40 20161024 223322 13.11 6.39 20161024 223323 13.07 6.37 20161024 223324 13.02 6.35 20161024 223325 12.93 6.33 20161024 223326 12.86 6.31 20161024 223327 12.79 6.29 20161024 223328 12.72 6.27 20161024 223329 12.66 6.25 20161024 223330 12.60 6.23 20161024 223331 12.54 6.21 20161024 223332 12.49 6.19 20161024 223333 12.45 6.18 20161024 223334 12.43 6.16 20161024 223335 12.40 6.14 20161024 223336 12.37 6.12 20161024 223337 12.36 6.09 20161024 223338 12.36 6.06 20161024 223339 12.36 6.04 20161024 223340 12.35 6.02 20161024 223341 12.36 6.00 20161024 223342 12.37 5.97 20161024 223343 12.37 5.95 20161024 223344 12.38 5.93 20161024 223345 12.40 5.91 20161024 223346 12.40 5.89 20161024 223347 12.41 5.87 20161024 223348 12.43 5.85 20161024 223349 12.41 5.83 20161024 223350 12.34 5.82 20161024 223351 12.29 5.80 20161024 223352 12.22 5.79 20161024 223353 12.14 5.77 20161024 223354 12.07 5.75 20161024 223355 12.00 5.74 20161024 223356 11.96 5.73 20161024 223357 11.93 5.72 20161024 223358 11.91 5.70 20161024 223359 11.90 5.69 20161024 223400 11.91 5.69 20161024 223401 11.92 5.68 20161024 223403 11.97 5.67 20161024 223404 12.12 5.66 20161024 223405 12.28 5.67 20161024 223406 12.46 5.66 20161024 223407 12.64 5.66 20161024 223408 12.81 5.67 20161024 223409 12.98 5.66 20161024 223410 13.16 5.66 20161024 223411 13.33 5.66 20161024 223412 13.46 5.67 20161024 223413 13.61 5.67 20161024 223414 13.75 5.67 20161024 223415 13.86 5.68 20161024 223416 13.97 5.68 20161024 223417 14.03 5.67 20161024 223418 14.07 5.65 20161024 223419 14.11 5.64 20161024 223420 14.14 5.63 20161024 223421 14.16 5.61 20161024 223422 14.19 5.60 20161024 223423 14.22 5.58 20161024 223424 14.24 5.56 20161024 223425 14.28 5.55 20161024 223426 14.31 5.54 20161024 223427 14.33 5.52 20161024 223428 14.37 5.52 20161024 223429 14.40 5.50 20161024 223430 14.43 5.50 20161024 223431 14.51 5.50 20161024 223432 14.61 5.51 20161024 223433 14.70 5.52 20161024 223435 14.96 5.54 20161024 223436 15.07 5.55 20161024 223437 15.18 5.55 20161024 223438 15.28 5.56 20161024 223439 15.38 5.56 20161024 223440 15.48 5.56 20161024 223441 15.49 5.56 20161024 223442 15.44 5.54 20161024 223443 15.36 5.53 20161024 223444 15.12 5.48 20161024 223445 14.65 5.41 20161024 223446 14.06 5.30 20161024 223447 13.48 5.20 20161024 223448 13.00 5.12 20161024 223449 12.42 5.03 20161024 223450 12.02 4.96 20161024 223451 11.55 4.87 20161024 223453 11.23 4.80 20161024 223454 10.85 4.73 20161024 223455 10.60 4.67 20161024 223456 10.36 4.60 20161024 223457 10.23 4.56 20161024 223458 10.08 4.49 20161024 223459 10.00 4.46 20161024 223500 9.84 4.28 20161024 223501 9.73 4.14 20161024 223502 9.54 3.96 20161024 223503 9.40 3.83 20161024 223504 9.22 3.66 20161024 223505 9.09 3.54 20161024 223506 8.94 3.37 20161024 223507 8.83 3.25 20161024 223508 8.71 3.09 20161024 223510 8.56 2.81 20161024 223511 8.55 2.70 20161024 223512 8.57 2.56 20161024 223513 8.63 2.46 20161024 223514 8.72 2.45 20161024 223515 8.80 2.45 20161024 223516 8.71 2.47 20161024 223517 8.60 2.48 20161024 223518 8.51 2.51 20161024 223519 8.45 2.50 20161024 223520 8.40 2.51 20161024 223521 8.37 2.52 20161024 223522 8.36 2.49 20161024 223523 8.29 2.48 20161024 223524 8.29 2.45 20161024 223525 8.29 2.43 20161024 223526 8.34 2.42 20161024 223527 8.46 2.39 20161024 223528 8.57 2.38 20161024 223529 8.48 2.38 20161024 223530 8.46 2.37 20161024 223531 8.42 2.36 20161024 223532 8.42 2.35 20161024 223533 8.53 2.34 20161024 223534 8.62 2.32 20161024 223535 8.68 2.32 20161024 223536 8.83 2.31 20161024 223537 8.92 2.31 20161024 223538 9.05 2.30 20161024 223539 9.31 2.27 20161024 223540 9.51 2.25 20161024 223542 9.86 2.15 20161024 223544 10.13 2.06 20161024 223545 10.02 2.00 20161024 224449 13.26 1.77 20161024 224450 13.20 1.75 20161024 224451 13.14 1.74 20161024 224452 13.09 1.74 20161024 224453 13.03 1.73 20161024 224514 12.31 1.55 20161024 224515 12.27 1.61 20161024 224516 12.23 1.68 20161024 224517 12.17 1.76 20161024 224518 12.10 1.80 20161024 224519 12.04 1.85 20161024 224520 11.99 1.90 20161024 224521 11.94 1.96 20161024 224522 11.92 2.01 20161024 224523 11.91 2.05 20161024 224524 11.91 2.10 20161024 224525 11.92 2.15 20161024 224526 11.93 2.20 20161024 224527 11.98 2.25 20161024 224528 12.03 2.31 20161024 224529 12.10 2.39 20161024 224530 12.17 2.45 20161024 224531 12.23 2.51 20161024 224532 12.22 2.53 20161024 224533 12.23 2.56 20161024 224534 12.23 2.58 20161024 224535 12.24 2.60 20161024 224536 12.23 2.62 20161024 224537 12.17 2.63 20161024 224538 12.13 2.64 20161024 224539 12.08 2.66 20161024 224540 12.03 2.70 20161024 224541 12.00 2.73 20161024 224542 11.98 2.76 20161024 224543 11.96 2.82 20161024 224544 11.94 2.86 20161024 224545 11.92 2.90 20161024 224546 11.91 2.99 20161024 224547 11.91 3.06 20161024 224548 11.92 3.16 20161024 224549 11.93 3.22 20161024 224551 11.94 3.29 20161024 224552 11.97 3.35 20161024 224553 11.99 3.39 20161024 224554 12.03 3.44 20161024 224555 12.05 3.47 20161024 224556 12.08 3.51 20161024 224557 12.11 3.59 20161024 224558 12.14 3.65 20161024 224559 12.17 3.69 20161024 224600 12.19 3.71 20161024 224601 12.21 3.71 20161024 224602 12.21 3.71 20161024 224603 12.22 3.70 20161024 224604 12.22 3.70 20161024 224605 12.22 3.69 20161024 224606 12.20 3.69 20161024 224607 12.16 3.69 20161024 224608 12.12 3.69 20161024 224609 12.08 3.69 20161024 224610 12.04 3.70 20161024 224611 11.99 3.70 20161024 224612 11.96 3.71 20161024 224613 11.93 3.71 20161024 224614 11.89 3.72 20161024 224615 11.85 3.73 20161024 224616 11.82 3.74 20161024 224617 11.81 3.75 20161024 224618 11.81 3.76 20161024 224619 11.79 3.77 20161024 224620 11.78 3.78 20161024 224621 11.77 3.79 20161024 224622 11.77 3.80 20161024 224623 11.77 3.80 20161024 224624 11.78 3.81 20161024 224625 11.78 3.82 20161024 224626 11.79 3.83 20161024 224627 11.81 3.84 20161024 224628 11.83 3.85 20161024 224629 11.85 3.86 20161024 224630 11.87 3.87 20161024 224631 11.90 3.88 20161024 224632 11.92 3.89 20161024 224633 11.95 3.90 20161024 224634 11.97 3.91 20161024 224635 12.00 3.92 20161024 224636 12.03 3.93 20161024 224637 12.05 3.94 20161024 224638 12.05 3.94 20161024 224639 12.06 3.95 20161024 224640 12.06 3.96 20161024 224642 12.08 3.97 20161024 224643 12.09 3.98 20161024 224644 12.11 3.99 20161024 224645 12.13 4.00 20161024 224646 12.15 4.01 20161024 224647 12.17 4.02 20161024 224648 12.19 4.03 20161024 224649 12.21 4.04 20161024 224650 12.24 4.05 20161024 224651 12.26 4.06 20161024 224652 12.29 4.07 20161024 224653 12.32 4.08 20161024 224654 12.36 4.09 20161024 224655 12.40 4.10 20161024 224656 12.44 4.10 20161024 224657 12.49 4.11 20161024 224658 12.53 4.12 20161024 224659 12.55 4.13 20161024 224700 12.55 4.13 20161024 224701 12.55 4.14 20161024 224702 12.54 4.15 20161024 224703 12.55 4.15 20161024 224704 12.56 4.16 20161024 224705 12.56 4.16 20161024 224706 12.57 4.16 20161024 224707 12.57 4.17 20161024 224708 12.58 4.17 20161024 224709 12.58 4.17 20161024 224710 12.58 4.18 20161024 224711 12.59 4.18 20161024 224712 12.60 4.19 20161024 224713 12.59 4.19 20161024 224714 12.59 4.19 20161024 224715 12.58 4.19 20161024 224716 12.58 4.19 20161024 224717 12.57 4.19 20161024 224718 12.56 4.19 20161024 224719 12.55 4.19 20161024 224720 12.54 4.19 20161024 224721 12.54 4.19 20161024 224722 12.54 4.19 20161024 224723 12.54 4.20 20161024 224724 12.53 4.20 20161024 224725 12.53 4.20 20161024 224726 12.52 4.21 20161024 224727 12.52 4.21 20161024 224728 12.52 4.22 20161024 224729 12.51 4.22 20161024 224730 12.50 4.22 20161024 224731 12.48 4.22 20161024 224733 12.47 4.23 20161024 224734 12.44 4.23 20161024 224735 12.41 4.23 20161024 224736 12.37 4.23 20161024 224737 12.33 4.23 20161024 224738 12.30 4.23 20161024 224739 12.26 4.24 20161024 224740 12.24 4.24 20161024 224741 12.22 4.24 20161024 224742 12.21 4.24 20161024 224743 12.20 4.25 20161024 224744 12.18 4.25 20161024 224745 12.18 4.25 20161024 224746 12.15 4.25 20161024 224747 12.11 4.25 20161024 224748 12.06 4.26 20161024 224749 12.01 4.26 20161024 224750 11.97 4.26 20161024 224751 11.93 4.26 20161024 224752 11.89 4.27 20161024 224753 11.86 4.27 20161024 224754 11.82 4.27 20161024 224755 11.78 4.27 20161024 224756 11.74 4.27 20161024 224757 11.70 4.28 20161024 224758 11.66 4.28 20161024 224759 11.63 4.28 20161024 224800 11.60 4.29 20161024 224801 11.57 4.29 20161024 224802 11.53 4.30 20161024 224803 11.50 4.30 20161024 224804 11.47 4.31 20161024 224805 11.42 4.31 20161024 224806 11.38 4.31 20161024 224807 11.34 4.32 20161024 224808 11.28 4.32 20161024 224809 11.24 4.33 20161024 224810 11.20 4.33 20161024 224811 11.15 4.33 20161024 224812 11.11 4.34 20161024 224813 11.06 4.34 20161024 224814 11.00 4.35 20161024 224815 10.96 4.35 20161024 224816 10.91 4.35 20161024 224817 10.87 4.36 20161024 224818 10.85 4.37 20161024 224819 10.83 4.37 20161024 224820 10.81 4.38 20161024 224821 10.78 4.39 20161024 224823 10.76 4.39 20161024 224824 10.72 4.40 20161024 224825 10.70 4.41 20161024 224826 10.67 4.41 20161024 224827 10.64 4.42 20161024 224828 10.62 4.42 20161024 224829 10.59 4.43 20161024 224830 10.57 4.43 20161024 224831 10.54 4.44 20161024 224832 10.52 4.45 20161024 224833 10.49 4.45 20161024 224834 10.47 4.46 20161024 224835 10.44 4.47 20161024 224836 10.41 4.47 20161024 224837 10.39 4.48 20161024 224838 10.36 4.49 20161024 224839 10.35 4.49 20161024 224840 10.32 4.50 20161024 224841 10.30 4.51 20161024 224842 10.27 4.51 20161024 224843 10.25 4.52 20161024 224844 10.22 4.53 20161024 224845 10.20 4.53 20161024 224846 10.17 4.54 20161024 224847 10.19 4.55 20161024 224848 10.26 4.55 20161024 224849 10.30 4.56 20161024 224850 10.36 4.57 20161024 224851 10.41 4.58 20161024 224852 10.46 4.59 20161024 224853 10.50 4.60 20161024 224854 10.55 4.61 20161024 224855 10.59 4.61 20161024 224856 10.63 4.62 20161024 224857 10.68 4.63 20161024 224858 10.70 4.64 20161024 224859 10.73 4.65 20161024 224900 10.75 4.65 20161024 224901 10.80 4.66 20161024 224902 10.85 4.68 20161024 224903 10.92 4.69 20161024 224904 11.00 4.70 20161024 224905 11.06 4.71 20161024 224906 11.14 4.72 20161024 224907 11.19 4.74 20161024 224908 11.27 4.75 20161024 224909 11.35 4.76 20161024 224910 11.40 4.77 20161024 224911 11.48 4.79 20161024 224912 11.53 4.80 20161024 224914 11.61 4.81 20161024 224915 11.69 4.82 20161024 224916 11.73 4.83 20161024 224917 11.79 4.84 20161024 224918 11.85 4.85 20161024 224919 11.91 4.86 20161024 224920 11.97 4.87 20161024 224921 12.03 4.88 20161024 224922 12.09 4.89 20161024 224923 12.16 4.90 20161024 224924 12.24 4.92 20161024 224925 12.30 4.93 20161024 224926 12.38 4.94 20161024 224927 12.47 4.96 20161024 224928 12.53 4.97 20161024 224929 12.62 4.99 20161024 224930 12.65 4.99 20161024 224931 12.67 5.00 20161024 224932 12.70 5.01 20161024 224933 12.74 5.02 20161024 224934 12.77 5.02 20161024 224935 12.79 5.03 20161024 224936 12.82 5.04 20161024 224937 12.85 5.05 20161024 224938 12.87 5.06 20161024 224939 12.90 5.07 20161024 224940 12.94 5.08 20161024 224941 12.98 5.09 20161024 224942 13.01 5.09 20161024 224943 13.00 5.10 20161024 224944 12.97 5.10 20161024 224945 12.93 5.10 20161024 224946 12.91 5.10 20161024 224947 12.88 5.10 20161024 224948 12.85 5.11 20161024 224949 12.83 5.11 20161024 224950 12.80 5.11 20161024 224951 12.77 5.11 20161024 224952 12.74 5.11 20161024 224953 12.70 5.11 20161024 224954 12.68 5.12 20161024 224955 12.65 5.12 20161024 224956 12.62 5.12 20161024 224957 12.58 5.12 20161024 224958 12.54 5.11 20161024 224959 12.50 5.11 20161024 225000 12.46 5.11 20161024 225001 12.42 5.10 20161024 225002 12.38 5.10 20161024 225004 12.34 5.10 20161024 225005 12.29 5.10 20161024 225006 12.25 5.10 20161024 225007 12.23 5.09 20161024 225008 12.20 5.09 20161024 225009 12.17 5.09 20161024 225010 12.14 5.09 20161024 225011 12.12 5.08 20161024 225012 12.09 5.08 20161024 225013 12.08 5.08 20161024 225014 12.06 5.07 20161024 225015 12.06 5.07 20161024 225016 12.07 5.07 20161024 225017 12.08 5.07 20161024 225018 12.09 5.06 20161024 225019 12.10 5.06 20161024 225020 12.12 5.06 20161024 225021 12.14 5.06 20161024 225022 12.16 5.06 20161024 225023 12.17 5.06 20161024 225024 12.16 5.05 20161024 225025 12.15 5.05 20161024 225026 12.15 5.04 20161024 225027 12.14 5.04 20161024 225028 12.13 5.03 20161024 225029 12.11 5.03 20161024 225030 12.10 5.03 20161024 225031 12.09 5.02 20161024 225032 12.10 5.02 20161024 225033 12.09 5.02 20161024 225034 12.08 5.02 20161024 225035 12.07 5.01 20161024 225036 12.05 5.01 20161024 225037 12.05 5.00 20161024 225038 12.04 5.00 20161024 225039 12.03 4.99 20161024 225040 12.02 4.99 20161024 225041 12.00 4.98 20161024 225042 11.99 4.97 20161024 225043 11.97 4.97 20161024 225044 11.95 4.97 20161024 225045 11.94 4.96 20161024 225046 11.91 4.96 20161024 225047 11.89 4.95 20161024 225048 11.87 4.95 20161024 225049 11.82 4.94 20161024 225050 11.77 4.92 20161024 225051 11.73 4.91 20161024 225052 11.69 4.90 20161024 225053 11.67 4.89 20161024 225055 11.64 4.88 20161024 225056 11.62 4.87 20161024 225057 11.61 4.86 20161024 225058 11.60 4.85 20161024 225059 11.60 4.84 20161024 225100 11.61 4.83 20161024 225101 11.62 4.83 20161024 225102 11.62 4.82 20161024 225103 11.63 4.81 20161024 225104 11.63 4.79 20161024 225105 11.63 4.78 20161024 225106 11.64 4.77 20161024 225107 11.64 4.75 20161024 225108 11.66 4.74 20161024 225109 11.68 4.73 20161024 225110 11.69 4.72 20161024 225111 11.71 4.71 20161024 225112 11.72 4.70 20161024 225113 11.75 4.69 20161024 225114 11.76 4.68 20161024 225115 11.78 4.67 20161024 225116 11.78 4.66 20161024 225117 11.79 4.65 20161024 225118 11.79 4.63 20161024 225119 11.77 4.61 20161024 225120 11.76 4.60 20161024 225121 11.75 4.58 20161024 225122 11.74 4.57 20161024 225123 11.72 4.55 20161024 225124 11.71 4.54 20161024 225125 11.67 4.53 20161024 225126 11.63 4.51 20161024 225127 11.59 4.49 20161024 225128 11.54 4.47 20161024 225129 11.50 4.45 20161024 225130 11.45 4.43 20161024 225131 11.41 4.41 20161024 225132 11.38 4.39 20161024 225133 11.35 4.37 20161024 225134 11.32 4.35 20161024 225135 11.27 4.33 20161024 225136 11.22 4.30 20161024 225137 11.18 4.29 20161024 225138 11.13 4.26 20161024 225139 11.05 4.23 20161024 225140 11.00 4.21 20161024 225141 10.95 4.20 20161024 225142 10.89 4.17 20161024 225143 10.85 4.15 20161024 225144 10.81 4.13 20161024 225146 10.79 4.11 20161024 225147 10.75 4.08 20161024 225148 10.73 4.06 20161024 225149 10.72 4.04 20161024 225150 10.70 4.01 20161024 225151 10.69 3.99 20161024 225152 10.68 3.97 20161024 225153 10.64 3.94 20161024 225154 10.61 3.93 20161024 225155 10.57 3.91 20161024 225156 10.54 3.89 20161024 225157 10.51 3.87 20161024 225158 10.48 3.85 20161024 225159 10.44 3.82 20161024 225200 10.43 3.80 20161024 225201 10.41 3.77 20161024 225202 10.40 3.75 20161024 225203 10.40 3.73 20161024 225204 10.39 3.70 20161024 225205 10.39 3.69 20161024 225206 10.39 3.67 20161024 225207 10.39 3.64 20161024 225208 10.39 3.62 20161024 225209 10.38 3.60 20161024 225210 10.38 3.58 20161024 225211 10.38 3.55 20161024 225212 10.38 3.53 20161024 225213 10.37 3.51 20161024 225214 10.36 3.48 20161024 225215 10.35 3.46 20161024 225216 10.34 3.44 20161024 225217 10.32 3.41 20161024 225218 10.30 3.39 20161024 225219 10.26 3.36 20161024 225220 10.23 3.34 20161024 225221 10.20 3.32 20161024 225222 10.17 3.30 20161024 225223 10.13 3.27 20161024 225224 10.09 3.24 20161024 225225 10.05 3.22 20161024 225226 10.01 3.20 20161024 225227 9.95 3.17 20161024 225228 9.90 3.15 20161024 225229 9.84 3.13 20161024 225230 9.79 3.11 20161024 225231 9.71 3.09 20161024 225232 9.67 3.07 20161024 225233 9.62 3.05 20161024 225234 9.58 3.03 20161024 225236 9.52 3.00 20161024 225237 9.48 2.99 20161024 225238 9.43 2.97 20161024 225239 9.37 2.94 20161024 225240 9.32 2.92 20161024 225241 9.25 2.91 20161024 225242 9.18 2.90 20161024 225243 9.09 2.88 20161024 225244 9.03 2.87 20161024 225245 8.97 2.86 20161024 225246 8.89 2.84 20161024 225247 8.84 2.83 20161024 225248 8.78 2.82 20161024 225249 8.74 2.81 20161024 225250 8.67 2.79 20161024 225251 8.63 2.77 20161024 225252 8.58 2.77 20161024 225253 8.48 2.75 20161024 225254 8.41 2.75 20161024 225255 8.34 2.74 20161024 225256 8.25 2.73 20161024 225257 8.18 2.72 20161024 225258 8.12 2.72 20161024 225259 8.02 2.71 20161024 225300 7.96 2.70 20161024 225301 7.90 2.69 20161024 225302 7.82 2.68 20161024 225303 7.75 2.67 20161024 225304 7.71 2.67 20161024 225305 7.64 2.66 20161024 225306 7.60 2.66 20161024 225307 7.54 2.66 20161024 225308 7.47 2.65 20161024 225309 7.42 2.65 20161024 225310 7.37 2.65 20161024 225311 7.31 2.64 20161024 225312 7.25 2.64 20161024 225313 7.21 2.63 20161024 225314 7.13 2.63 20161024 225315 7.09 2.62 20161024 225316 7.08 2.62 20161024 225317 7.05 2.62 20161024 225318 7.04 2.62 20161024 225319 7.02 2.62 20161024 225320 6.99 2.62 20161024 225321 6.97 2.61 20161024 225322 6.95 2.61 20161024 225323 6.90 2.61 20161024 225324 6.88 2.60 20161024 225325 6.83 2.60 20161024 225327 6.80 2.59 20161024 225328 6.76 2.59 20161024 225329 6.71 2.59 20161024 225330 6.67 2.59 20161024 225331 6.62 2.59 20161024 225332 6.59 2.59 20161024 225333 6.55 2.58 20161024 225334 6.49 2.58 20161024 225335 6.45 2.58 20161024 225336 6.41 2.58 20161024 225337 6.35 2.58 20161024 225338 6.31 2.57 20161024 225339 6.23 2.57 20161024 225340 6.15 2.57 20161024 225341 6.08 2.57 20161024 225342 5.99 2.57 20161024 225343 5.91 2.57 20161024 225344 5.81 2.57 20161024 225345 5.73 2.57 20161024 225346 5.66 2.57 20161024 225347 5.55 2.56 20161024 225348 5.47 2.56 20161024 225349 5.37 2.56 20161024 225350 5.29 2.56 20161024 225351 5.19 2.56 20161024 225352 5.12 2.56 20161024 225353 5.04 2.56 20161024 225354 4.95 2.56 20161024 225355 4.88 2.56 20161024 225356 4.79 2.56 20161024 225357 4.72 2.56 20161024 225358 4.63 2.56 20161024 225359 4.56 2.56 20161024 225400 4.49 2.56 20161024 225401 4.40 2.56 20161024 225402 4.33 2.56 20161024 225403 4.23 2.56 20161024 225404 4.16 2.56 20161024 225405 4.06 2.56 20161024 225406 3.98 2.57 20161024 225407 3.89 2.57 20161024 225408 3.81 2.57 20161024 225409 3.75 2.57 20161024 225410 3.67 2.57 20161024 225411 3.63 2.57 20161024 225412 3.56 2.57 20161024 225413 3.53 2.58 20161024 225414 3.49 2.58 20161024 225415 3.47 2.58 20161024 225417 3.44 2.58 20161024 225418 3.43 2.58 20161024 225419 3.41 2.58 20161024 225420 3.41 2.58 20161024 225421 3.41 2.59 20161024 225422 3.42 2.59 20161024 225423 3.43 2.59 20161024 225424 3.44 2.59 20161024 225425 3.45 2.59 20161024 225426 3.47 2.59 20161024 225427 3.48 2.59 20161024 225428 3.49 2.59 20161024 225429 3.51 2.60 20161024 225430 3.52 2.60 20161024 225431 3.54 2.60 20161024 225432 3.55 2.60 20161024 225433 3.57 2.60 20161024 225434 3.58 2.60 20161024 225435 3.61 2.60 20161024 225436 3.60 2.60 20161024 225437 3.57 2.60 20161024 225438 3.53 2.60 20161024 225439 3.51 2.60 20161024 225440 3.49 2.61 20161024 225441 3.47 2.61 20161024 225442 3.46 2.61 20161024 225443 3.45 2.61 20161024 225444 3.45 2.61 20161024 225445 3.45 2.61 20161024 225446 3.46 2.61 20161024 225447 3.46 2.61 20161024 225448 3.49 2.61 20161024 225449 3.51 2.61 20161024 225450 3.54 2.61 20161024 225451 3.57 2.60 20161024 225452 3.60 2.60 20161024 225453 3.63 2.60 20161024 225454 3.66 2.60 20161024 225455 3.69 2.60 20161024 225456 3.72 2.60 20161024 225457 3.75 2.60 20161024 225458 3.79 2.60 20161024 225459 3.89 2.60 20161024 225500 3.97 2.60 20161024 225501 4.07 2.59 20161024 225502 4.16 2.59 20161024 225503 4.28 2.59 20161024 225504 4.38 2.59 20161024 225505 4.50 2.59 20161024 225506 4.63 2.58 20161024 225508 4.73 2.58 20161024 225509 4.86 2.58 20161024 225510 4.96 2.58 20161024 225511 5.02 2.57 20161024 225512 5.08 2.57 20161024 225513 5.15 2.56 20161024 225514 5.21 2.56 20161024 225515 5.29 2.55 20161024 225516 5.38 2.55 20161024 225517 5.45 2.55 20161024 225518 5.54 2.54 20161024 225519 5.62 2.54 20161024 225520 5.72 2.53 20161024 225521 5.76 2.53 20161024 225522 5.60 2.53 20161024 225523 5.48 2.52 20161024 225524 5.34 2.52 20161024 225525 5.21 2.52 20161024 225526 5.12 2.51 20161024 225527 5.00 2.51 20161024 225528 4.92 2.51 20161024 225529 4.82 2.50 20161024 225530 4.73 2.50 20161024 225531 4.67 2.49 20161024 225532 4.59 2.49 20161024 225533 4.50 2.49 20161024 225534 4.40 2.48 20161024 225535 4.31 2.48 20161024 225536 4.20 2.48 20161024 225537 4.10 2.47 20161024 225538 4.02 2.47 20161024 225539 3.93 2.47 20161024 225540 3.87 2.46 20161024 225541 3.80 2.46 20161024 225542 3.74 2.46 20161024 225543 3.75 2.45 20161024 225544 3.82 2.45 20161024 225545 3.87 2.45 20161024 225546 3.94 2.45 20161024 225547 4.01 2.44 20161024 225548 4.07 2.44 20161024 225549 4.13 2.44 20161024 225550 4.17 2.43 20161024 225551 4.22 2.43 20161024 225552 4.26 2.43 20161024 225553 4.29 2.42 20161024 225554 4.30 2.42 20161024 225555 4.30 2.42 20161024 225556 4.29 2.41 20161024 225557 4.29 2.41 20161024 225559 4.29 2.41 20161024 225600 4.30 2.40 20161024 225601 4.30 2.40 20161024 225602 4.30 2.40 20161024 225603 4.31 2.39 20161024 225604 4.31 2.39 20161024 225605 4.31 2.39 20161024 225606 4.28 2.38 20161024 225607 4.25 2.38 20161024 225608 4.21 2.37 20161024 225609 4.18 2.37 20161024 225610 4.15 2.37 20161024 225611 4.12 2.36 20161024 225612 4.09 2.36 20161024 225613 4.07 2.35 20161024 225614 4.05 2.35 20161024 225615 4.02 2.34 20161024 225616 4.01 2.34 20161024 225617 3.93 2.33 20161024 225618 3.84 2.33 20161024 225619 3.76 2.32 20161024 225620 3.69 2.32 20161024 225621 3.61 2.31 20161024 225622 3.54 2.31 20161024 225623 3.48 2.30 20161024 225624 3.42 2.29 20161024 225625 3.36 2.29 20161024 225626 3.31 2.28 20161024 225627 3.25 2.28 20161024 225628 3.14 2.27 20161024 225629 3.05 2.26 20161024 225630 2.94 2.26 20161024 225631 2.84 2.25 20161024 225632 2.77 2.25 20161024 225633 2.67 2.24 20161024 225634 2.57 2.23 20161024 225635 2.49 2.23 20161024 225636 2.40 2.22 20161024 225637 2.33 2.21 20161024 225638 2.25 2.21 20161024 225639 2.18 2.20 20161024 225644 1.95 2.17 20161024 225645 1.91 2.16 20161024 225646 1.88 2.15 20161024 225647 1.84 2.15 20161024 225649 1.81 2.14 20161024 225654 1.76 2.11 20161024 225655 1.75 2.10 20161024 225656 1.74 2.10 20161024 225658 1.74 2.08 20161024 225659 1.74 2.08 20161024 225700 1.75 2.07 20161024 225701 1.50 2.07 20161024 225702 1.25 2.06 20161024 225703 1.07 2.06 20161024 225704 0.93 2.05 20161024 225705 0.91 2.05 20161024 225706 1.02 2.05 20161024 225707 1.27 2.04 20161024 225708 1.60 2.04 20161024 225709 2.02 2.03 20161024 225710 2.38 2.03 20161024 225711 2.69 2.02 20161024 225712 2.82 2.02 20161024 225713 2.95 2.02 20161024 225714 3.08 2.01 20161024 225715 3.22 2.01 20161024 225716 3.34 2.00 20161024 225717 3.47 2.00 20161024 225718 3.60 1.99 20161024 225719 3.73 1.99 20161024 225720 3.83 1.99 20161024 225721 3.95 1.98 20161024 225723 3.80 1.97 20161024 225724 3.70 1.97 20161024 225725 3.61 1.96 20161024 225726 3.54 1.96 20161024 225727 3.47 1.95 20161024 225728 3.40 1.95 20161024 225729 3.34 1.94 20161024 225730 3.30 1.94 20161024 225731 3.25 1.93 20161024 225732 3.22 1.93 20161024 225733 3.24 1.92 20161024 225734 3.27 1.92 20161024 225735 3.30 1.91 20161024 225736 3.34 1.91 20161024 225737 3.38 1.91 20161024 225738 3.43 1.90 20161024 225740 3.49 1.90 20161024 225741 3.55 1.89 20161024 225742 3.61 1.89 20161024 225743 3.68 1.89 20161024 225744 3.74 1.88 20161024 225745 3.78 1.88 20161024 225746 3.83 1.88 20161024 225747 3.89 1.88 20161024 225748 3.95 1.87 20161024 225749 4.00 1.87 20161024 225750 4.06 1.87 20161024 225751 4.13 1.87 20161024 225752 4.20 1.87 20161024 225753 4.26 1.86 20161024 225754 4.34 1.86 20161024 225755 4.37 1.86 20161024 225756 4.41 1.86 20161024 225757 4.44 1.86 20161024 225758 4.47 1.85 20161024 225759 4.49 1.85 20161024 225800 4.52 1.85 20161024 225801 4.53 1.85 20161024 225802 4.56 1.85 20161024 225803 4.59 1.84 20161024 225804 4.62 1.84 20161024 225805 4.63 1.84 20161024 225806 4.62 1.84 20161024 225807 4.62 1.83 20161024 225808 4.62 1.83 20161024 225809 4.63 1.83 20161024 225810 4.63 1.82 20161024 225811 4.63 1.82 20161024 225812 4.63 1.82 20161024 225813 4.63 1.82 20161024 225814 4.65 1.81 20161024 225815 4.65 1.81 20161024 225816 4.68 1.81 20161024 225817 4.69 1.81 20161024 225818 4.73 1.81 20161024 225819 4.75 1.80 20161024 225820 4.76 1.80 20161024 225821 4.77 1.80 20161024 225822 4.80 1.80 20161024 225823 4.81 1.80 20161024 225824 4.81 1.80 20161024 225825 4.81 1.80 20161024 225826 4.84 1.80 20161024 225827 4.88 1.80 20161024 225828 4.92 1.80 20161024 225829 4.95 1.80 20161024 225831 5.01 1.80 20161024 225832 5.06 1.80 20161024 225833 5.12 1.80 20161024 225834 5.18 1.80 20161024 225835 5.23 1.81 20161024 225836 5.28 1.81 20161024 225837 5.33 1.81 20161024 225838 5.36 1.81 20161024 225839 5.38 1.81 20161024 225840 5.40 1.81 20161024 225841 5.43 1.81 20161024 225842 5.46 1.81 20161024 225843 5.50 1.81 20161024 225844 5.53 1.81 20161024 225845 5.56 1.81 20161024 225846 5.60 1.81 20161024 225847 5.64 1.81 20161024 225848 5.67 1.82 20161024 225849 5.70 1.82 20161024 225850 5.72 1.82 20161024 225851 5.74 1.82 20161024 225852 5.76 1.81 20161024 225853 5.77 1.81 20161024 225854 5.80 1.81 20161024 225855 5.83 1.81 20161024 225856 5.86 1.81 20161024 225857 5.89 1.81 20161024 225858 5.91 1.81 20161024 225859 5.95 1.81 20161024 225900 5.98 1.82 20161024 225901 6.01 1.82 20161024 225902 6.05 1.82 20161024 225903 6.06 1.82 20161024 225904 6.09 1.82 20161024 225905 6.10 1.82 20161024 225906 6.12 1.82 20161024 225907 6.13 1.82 20161024 225908 6.14 1.81 20161024 225909 6.15 1.81 20161024 225910 6.17 1.81 20161024 225911 6.18 1.81 20161024 225912 6.20 1.81 20161024 225913 6.22 1.81 20161024 225914 6.24 1.81 20161024 225915 6.27 1.81 20161024 225916 6.28 1.81 20161024 225917 6.31 1.81 20161024 225918 6.31 1.81 20161024 225919 6.33 1.81 20161024 225921 6.34 1.81 20161024 225922 6.34 1.81 20161024 225923 6.35 1.81 20161024 225924 6.34 1.81 20161024 225925 6.35 1.81 20161024 225926 6.34 1.81 20161024 225927 6.35 1.81 20161024 225928 6.34 1.81 20161024 225929 6.33 1.81 20161024 225930 6.32 1.81 20161024 225931 6.31 1.81 20161024 225932 6.30 1.81 20161024 225933 6.28 1.81 20161024 225934 6.28 1.81 20161024 225935 6.26 1.81 20161024 225936 6.25 1.81 20161024 225937 6.23 1.81 20161024 225938 6.21 1.81 20161024 225939 6.19 1.81 20161024 225940 6.17 1.81 20161024 225941 6.15 1.81 20161024 225942 6.16 1.81 20161024 225943 6.14 1.81 20161024 225944 6.14 1.81 20161024 225945 6.12 1.81 20161024 225946 6.10 1.81 20161024 225947 6.08 1.81 20161024 225948 6.06 1.81 20161024 225949 6.02 1.81 20161024 225950 6.00 1.80 20161024 225951 5.96 1.80 20161024 225952 5.95 1.80 20161024 225953 5.95 1.80 20161024 225954 5.96 1.80 20161024 225955 5.96 1.81 20161024 225956 5.97 1.81 20161024 225957 5.97 1.81 20161024 225958 5.97 1.81 20161024 225959 5.97 1.81 20161024 230000 5.97 1.81 20161024 230001 5.98 1.81 20161024 230002 6.00 1.81 20161024 230003 6.04 1.81 20161024 230004 6.05 1.81 20161024 230005 6.10 1.81 20161024 230006 6.13 1.81 20161024 230007 6.18 1.81 20161024 230008 6.21 1.81 20161024 230009 6.26 1.82 20161024 230010 6.30 1.82 20161024 230012 6.34 1.82 20161024 230013 6.40 1.82 20161024 230014 6.45 1.82 20161024 230015 6.51 1.83 20161024 230016 6.57 1.83 20161024 230017 6.62 1.83 20161024 230018 6.68 1.83 20161024 230019 6.73 1.84 20161024 230020 6.80 1.84 20161024 230021 6.85 1.84 20161024 230022 6.91 1.85 20161024 230023 6.97 1.85 20161024 230024 7.00 1.85 20161024 230025 7.04 1.86 20161024 230026 7.08 1.86 20161024 230027 7.12 1.87 20161024 230028 7.16 1.87 20161024 230029 7.19 1.87 20161024 230030 7.23 1.88 20161024 230031 7.24 1.88 20161024 230032 7.27 1.89 20161024 230033 7.30 1.89 20161024 230034 7.32 1.89 20161024 230035 7.35 1.90 20161024 230036 7.39 1.90 20161024 230037 7.41 1.91 20161024 230038 7.44 1.91 20161024 230039 7.46 1.91 20161024 230040 7.50 1.92 20161024 230041 7.54 1.92 20161024 230042 7.57 1.93 20161024 230043 7.60 1.93 20161024 230044 7.65 1.94 20161024 230045 7.67 1.94 20161024 230046 7.72 1.95 20161024 230047 7.77 1.96 20161024 230048 7.81 1.96 20161024 230049 7.86 1.97 20161024 230050 7.92 1.97 20161024 230051 7.97 1.98 20161024 230052 8.02 1.98 20161024 230053 8.08 1.99 20161024 230054 8.13 1.99 20161024 230055 8.14 1.99 20161024 230056 8.16 2.00 20161024 230057 8.16 2.00 20161024 230058 8.18 2.01 20161024 230059 8.20 2.01 20161024 230100 8.21 2.02 20161024 230102 8.24 2.02 20161024 230103 8.27 2.02 20161024 230104 8.30 2.03 20161024 230105 8.34 2.03 20161024 230106 8.37 2.04 20161024 230107 8.39 2.04 20161024 230108 8.42 2.04 20161024 230109 8.45 2.05 20161024 230110 8.48 2.05 20161024 230111 8.52 2.05 20161024 230112 8.56 2.06 20161024 230113 8.60 2.06 20161024 230114 8.65 2.06 20161024 230115 8.70 2.07 20161024 230116 8.72 2.07 20161024 230117 8.73 2.07 20161024 230118 8.74 2.07 20161024 230119 8.75 2.07 20161024 230120 8.76 2.07 20161024 230121 8.77 2.07 20161024 230122 8.78 2.07 20161024 230123 8.79 2.07 20161024 230124 8.80 2.07 20161024 230125 8.80 2.07 20161024 230126 8.81 2.07 20161024 230127 8.80 2.07 20161024 230128 8.79 2.07 20161024 230129 8.79 2.07 20161024 230130 8.78 2.07 20161024 230131 8.77 2.07 20161024 230132 8.76 2.07 20161024 230133 8.75 2.07 20161024 230134 8.74 2.07 20161024 230135 8.73 2.07 20161024 230136 8.72 2.07 20161024 230137 8.70 2.07 20161024 230138 8.69 2.07 20161024 230139 8.67 2.07 20161024 230140 8.66 2.07 20161024 230141 8.65 2.07 20161024 230142 8.64 2.06 20161024 230143 8.63 2.06 20161024 230144 8.62 2.06 20161024 230145 8.61 2.06 20161024 230146 8.60 2.06 20161024 230147 8.59 2.06 20161024 230148 8.57 2.06 20161024 230149 8.56 2.05 20161024 230150 8.54 2.05 20161024 230151 8.53 2.05 20161024 230153 8.51 2.05 20161024 230154 8.50 2.05 20161024 230155 8.48 2.04 20161024 230156 8.47 2.04 20161024 230157 8.45 2.04 20161024 230158 8.44 2.04 20161024 230159 8.44 2.04 20161024 230200 8.43 2.03 20161024 230201 8.43 2.03 20161024 230202 8.42 2.03 20161024 230203 8.41 2.03 20161024 230204 8.40 2.03 20161024 230205 8.39 2.02 20161024 230206 8.39 2.02 20161024 230207 8.38 2.02 20161024 230208 8.39 2.02 20161024 230209 8.43 2.01 20161024 230210 8.46 2.01 20161024 230211 8.50 2.01 20161024 230212 8.53 2.01 20161024 230213 8.56 2.00 20161024 230214 8.58 2.00 20161024 230215 8.60 2.00 20161024 230216 8.63 1.99 20161024 230217 8.66 1.99 20161024 230218 8.68 1.98 20161024 230219 8.68 1.98 20161024 230220 8.69 1.97 20161024 230221 8.70 1.96 20161024 230222 8.71 1.96 20161024 230223 8.73 1.95 20161024 230224 8.75 1.95 20161024 230225 8.77 1.94 20161024 230226 8.79 1.94 20161024 230227 8.81 1.93 20161024 230228 8.83 1.93 20161024 230229 8.83 1.93 20161024 230230 8.84 1.93 20161024 230231 8.84 1.92 20161024 230232 8.85 1.92 20161024 230233 8.85 1.92 20161024 230234 8.85 1.92 20161024 230235 8.86 1.91 20161024 230236 8.87 1.91 20161024 230237 8.87 1.91 20161024 230238 8.88 1.90 20161024 230239 8.90 1.91 20161024 230240 8.92 1.91 20161024 230241 8.94 1.91 20161024 230242 8.96 1.91 20161024 230244 8.98 1.91 20161024 230245 9.00 1.91 20161024 230246 9.01 1.92 20161024 230247 9.03 1.92 20161024 230248 9.05 1.92 20161024 230249 9.06 1.93 20161024 230250 9.10 1.93 20161024 230251 9.12 1.93 20161024 230252 9.16 1.93 20161024 230253 9.20 1.95 20161024 230254 9.23 1.96 20161024 230255 9.27 1.97 20161024 230256 9.31 1.98 20161024 230257 9.35 1.99 20161024 230258 9.39 2.00 20161024 230259 9.43 2.01 20161024 230300 9.45 2.02 20161024 230301 9.46 2.02 20161024 230302 9.48 2.03 20161024 230303 9.49 2.03 20161024 230304 9.51 2.04 20161024 230305 9.52 2.04 20161024 230306 9.54 2.04 20161024 230307 9.56 2.04 20161024 230308 9.57 2.04 20161024 230309 9.59 2.04 20161024 230310 9.53 2.03 20161024 230311 9.40 2.01 20161024 230312 9.27 2.00 20161024 230313 9.13 1.99 20161024 230314 8.99 1.98 20161024 230315 8.85 1.96 20161024 230316 8.71 1.95 20161024 230317 8.58 1.94 20161024 230318 8.47 1.93 20161024 230319 8.38 1.92 20161024 230320 8.24 1.91 20161024 230321 8.09 1.88 20161024 230322 7.93 1.86 20161024 230323 7.77 1.84 20161024 230324 7.61 1.81 20161024 230325 7.45 1.79 20161024 230326 7.28 1.77 20161024 230327 7.11 1.75 20161024 230328 6.93 1.72 20161024 230329 6.76 1.70 20161024 230330 6.57 1.68 20161024 230331 6.39 1.66 20161024 230332 6.21 1.64 20161024 230334 6.03 1.62 20161024 230335 5.85 1.60 20161024 230336 5.70 1.59 20161024 230337 5.52 1.57 20161024 230338 5.34 1.55 20161024 230339 5.16 1.53 20161024 230340 4.99 1.51 20161024 230341 4.85 1.49 20161024 230342 4.84 1.48 20161024 230343 4.84 1.47 20161024 230344 4.84 1.47 20161024 230345 4.84 1.46 20161024 230346 4.84 1.46 20161024 230347 4.84 1.45 20161024 230348 4.85 1.44 20161024 230349 4.85 1.44 20161024 230350 4.86 1.44 20161024 230351 4.87 1.43 20161024 230352 4.88 1.43 20161024 230353 4.88 1.43 20161024 230354 4.89 1.43 20161024 230355 4.89 1.42 20161024 230356 4.89 1.42 20161024 230357 4.90 1.42 20161024 230358 4.90 1.41 20161024 230359 4.90 1.41 20161024 230400 4.89 1.41 20161024 230401 4.89 1.41 20161024 230402 4.91 1.41 20161024 230403 4.93 1.41 20161024 230404 4.95 1.42 20161024 230405 4.97 1.42 20161024 230406 4.99 1.42 20161024 230407 5.01 1.43 20161024 230408 5.03 1.43 20161024 230409 5.05 1.43 20161024 230410 5.06 1.44 20161024 230411 5.08 1.44 20161024 230412 5.08 1.44 20161024 230413 5.09 1.45 20161024 230414 5.09 1.45 20161024 230415 5.10 1.45 20161024 230416 5.11 1.46 20161024 230417 5.12 1.46 20161024 230418 5.13 1.46 20161024 230419 5.15 1.47 20161024 230420 5.17 1.47 20161024 230421 5.19 1.48 20161024 230422 5.22 1.48 20161024 230423 5.26 1.48 20161024 230425 5.31 1.49 20161024 230426 5.35 1.49 20161024 230427 5.39 1.50 20161024 230428 5.44 1.50 20161024 230429 5.48 1.50 20161024 230430 5.53 1.51 20161024 230431 5.57 1.51 20161024 230432 5.62 1.52 20161024 230433 5.62 1.52 20161024 230434 5.61 1.52 20161024 230435 5.60 1.52 20161024 230436 5.59 1.52 20161024 230437 5.58 1.52 20161024 230438 5.57 1.52 20161024 230439 5.56 1.53 20161024 230440 5.55 1.53 20161024 230441 5.54 1.53 20161024 230442 5.54 1.53 20161024 230443 5.50 1.53 20161024 230444 5.43 1.53 20161024 230445 5.36 1.53 20161024 230446 5.30 1.53 20161024 230447 5.23 1.52 20161024 230448 5.17 1.52 20161024 230449 5.10 1.52 20161024 230450 5.03 1.52 20161024 230451 4.96 1.52 20161024 230452 4.89 1.52 20161024 230453 4.87 1.52 20161024 230454 4.88 1.52 20161024 230455 4.90 1.52 20161024 230456 4.92 1.52 20161024 230457 4.95 1.52 20161024 230458 4.97 1.52 20161024 230459 5.01 1.52 20161024 230500 5.04 1.52 20161024 230501 5.08 1.52 20161024 230502 5.12 1.53 20161024 230503 5.06 1.53 20161024 230504 4.96 1.53 20161024 230505 4.82 1.53 20161024 230506 4.68 1.53 20161024 230507 4.54 1.53 20161024 230508 4.40 1.53 20161024 230509 4.25 1.54 20161024 230510 4.11 1.54 20161024 230511 3.97 1.54 20161024 230512 3.84 1.54 20161024 230513 3.71 1.54 20161024 230514 3.57 1.54 20161024 230516 3.44 1.54 20161024 230517 3.33 1.54 20161024 230518 3.23 1.54 20161024 230519 3.16 1.54 20161024 230520 3.10 1.54 20161024 230521 3.06 1.54 20161024 230522 3.04 1.54 20161024 230523 3.03 1.54 20161024 230524 3.08 1.54 20161024 230525 3.16 1.54 20161024 230526 3.26 1.54 20161024 230527 3.36 1.55 20161024 230528 3.45 1.55 20161024 230529 3.53 1.55 20161024 230530 3.62 1.55 20161024 230531 3.71 1.55 20161024 230532 3.80 1.56 20161024 230533 3.88 1.56 20161024 230534 3.96 1.56 20161024 230535 4.02 1.56 20161024 230536 4.09 1.56 20161024 230537 4.16 1.57 20161024 230538 4.22 1.57 20161024 230539 4.27 1.57 20161024 230540 4.34 1.57 20161024 230541 4.40 1.57 20161024 230542 4.47 1.57 20161024 230543 4.54 1.57 20161024 230544 4.59 1.57 20161024 230545 4.62 1.57 20161024 230546 4.64 1.58 20161024 230547 4.66 1.58 20161024 230548 4.68 1.58 20161024 230549 4.70 1.58 20161024 230550 4.72 1.58 20161024 230551 4.74 1.58 20161024 230552 4.76 1.58 20161024 230553 4.78 1.58 20161024 230554 4.80 1.58 20161024 230555 4.82 1.58 20161024 230556 4.85 1.58 20161024 230557 4.87 1.58 20161024 230558 4.89 1.59 20161024 230559 4.91 1.59 20161024 230600 4.94 1.59 20161024 230601 4.96 1.59 20161024 230602 4.99 1.59 20161024 230603 5.01 1.59 20161024 230604 5.03 1.59 20161024 230606 5.03 1.59 20161024 230607 5.03 1.59 20161024 230608 5.04 1.59 20161024 230609 5.04 1.59 20161024 230610 5.04 1.59 20161024 230611 5.05 1.59 20161024 230612 5.06 1.59 20161024 230613 5.06 1.59 20161024 230614 5.07 1.59 20161024 230615 5.08 1.60 20161024 230616 5.11 1.60 20161024 230617 5.14 1.60 20161024 230618 5.17 1.60 20161024 230619 5.21 1.60 20161024 230620 5.24 1.60 20161024 230621 5.27 1.60 20161024 230622 5.31 1.60 20161024 230623 5.35 1.60 20161024 230624 5.39 1.60 20161024 230625 5.42 1.60 20161024 230626 5.45 1.60 20161024 230627 5.47 1.61 20161024 230628 5.50 1.61 20161024 230629 5.52 1.61 20161024 230630 5.55 1.61 20161024 230631 5.58 1.61 20161024 230632 5.62 1.61 20161024 230633 5.65 1.61 20161024 230634 5.68 1.61 20161024 230635 5.72 1.61 20161024 230636 5.74 1.61 20161024 230637 5.76 1.61 20161024 230638 5.79 1.62 20161024 230639 5.81 1.62 20161024 230640 5.83 1.62 20161024 230641 5.86 1.62 20161024 230642 5.88 1.62 20161024 230643 5.90 1.62 20161024 230644 5.93 1.63 20161024 230645 5.95 1.63 20161024 230646 5.91 1.63 20161024 230647 5.88 1.63 20161024 230648 5.84 1.63 20161024 230649 5.82 1.63 20161024 230650 5.79 1.63 20161024 230651 5.77 1.63 20161024 230652 5.76 1.63 20161024 230653 5.74 1.63 20161024 230654 5.73 1.63 20161024 230655 5.72 1.63 20161024 230657 5.75 1.63 20161024 230658 5.78 1.63 20161024 230659 5.81 1.63 20161024 230700 5.84 1.64 20161024 230701 5.87 1.64 20161024 230703 5.95 1.64 20161024 230704 5.99 1.64 20161024 230705 6.03 1.65 20161024 230706 6.07 1.65 20161024 230707 6.18 1.65 20161024 230708 6.29 1.66 20161024 230709 6.40 1.66 20161024 230710 6.52 1.67 20161024 230711 6.63 1.67 20161024 230712 6.75 1.68 20161024 230713 6.85 1.68 20161024 230714 6.96 1.69 20161024 230715 7.07 1.69 20161024 230716 7.17 1.70 20161024 230717 7.23 1.71 20161024 230718 7.28 1.71 20161024 230719 7.32 1.72 20161024 230720 7.37 1.73 20161024 230721 7.42 1.74 20161024 230722 7.46 1.74 20161024 230723 7.50 1.75 20161024 230724 7.54 1.76 20161024 230725 7.58 1.77 20161024 230726 7.62 1.77 20161024 230727 7.61 1.78 20161024 230728 7.61 1.78 20161024 230729 7.61 1.79 20161024 230730 7.60 1.79 20161024 230731 7.60 1.80 20161024 230732 7.60 1.80 20161024 230733 7.60 1.81 20161024 230734 7.60 1.81 20161024 230735 7.60 1.82 20161024 230736 7.59 1.82 20161024 230737 7.59 1.82 20161024 230738 7.59 1.83 20161024 230739 7.59 1.83 20161024 230740 7.59 1.83 20161024 230741 7.58 1.83 20161024 230742 7.58 1.84 20161024 230743 7.58 1.84 20161024 230744 7.58 1.84 20161024 230745 7.58 1.84 20161024 230747 7.57 1.84 20161024 230748 7.55 1.84 20161024 230749 7.53 1.84 20161024 230750 7.51 1.84 20161024 230751 7.50 1.84 20161024 230752 7.48 1.83 20161024 230753 7.46 1.83 20161024 230754 7.44 1.83 20161024 230755 7.42 1.83 20161024 230756 7.40 1.82 20161024 230757 7.39 1.82 20161024 230758 7.36 1.82 20161024 230759 7.33 1.82 20161024 230800 7.31 1.81 20161024 230801 7.28 1.81 20161024 230802 7.26 1.81 20161024 230803 7.23 1.81 20161024 230804 7.21 1.80 20161024 230805 7.19 1.80 20161024 230806 7.17 1.80 20161024 230807 7.15 1.80 20161024 230808 7.15 1.80 20161024 230809 7.16 1.80 20161024 230810 7.17 1.80 20161024 230811 7.18 1.80 20161024 230812 7.19 1.80 20161024 230813 7.20 1.80 20161024 230814 7.21 1.80 20161024 230815 7.22 1.81 20161024 230816 7.24 1.81 20161024 230817 7.26 1.81 20161024 230818 7.26 1.81 20161024 230819 7.28 1.81 20161024 230820 7.29 1.81 20161024 230821 7.30 1.81 20161024 230822 7.31 1.81 20161024 230823 7.32 1.81 20161024 230824 7.33 1.82 20161024 230825 7.35 1.82 20161024 230826 7.36 1.82 20161024 230827 7.37 1.82 20161024 230828 7.35 1.82 20161024 230829 7.34 1.82 20161024 230830 7.32 1.82 20161024 230831 7.30 1.82 20161024 230832 7.29 1.82 20161024 230833 7.26 1.82 20161024 230834 7.24 1.83 20161024 230835 7.22 1.83 20161024 230836 7.20 1.83 20161024 230838 7.17 1.83 20161024 230839 7.16 1.83 20161024 230840 7.16 1.83 20161024 230841 7.16 1.83 20161024 230842 7.15 1.82 20161024 230843 7.15 1.82 20161024 230844 7.14 1.82 20161024 230845 7.14 1.82 20161024 230846 7.13 1.82 20161024 230847 7.12 1.82 20161024 230848 7.12 1.82 20161024 230849 7.12 1.82 20161024 230850 7.12 1.82 20161024 230851 7.13 1.82 20161024 230852 7.13 1.82 20161024 230853 7.13 1.82 20161024 230854 7.13 1.81 20161024 230855 7.14 1.81 20161024 230856 7.14 1.81 20161024 230857 7.14 1.81 20161024 230858 7.14 1.81 20161024 230859 7.12 1.81 20161024 230900 7.11 1.81 20161024 230901 7.10 1.81 20161024 230902 7.09 1.80 20161024 230903 7.08 1.80 20161024 230904 7.07 1.80 20161024 230905 7.06 1.80 20161024 230906 7.05 1.80 20161024 230907 7.05 1.79 20161024 230908 7.04 1.79 20161024 230909 7.02 1.79 20161024 230910 6.99 1.79 20161024 230911 6.97 1.78 20161024 230912 6.95 1.78 20161024 230913 6.93 1.78 20161024 230914 6.92 1.78 20161024 230915 6.90 1.78 20161024 230916 6.88 1.77 20161024 230917 6.86 1.77 20161024 230918 6.85 1.77 20161024 230919 6.84 1.77 20161024 230920 6.84 1.77 20161024 230921 6.84 1.77 20161024 230922 6.83 1.76 20161024 230923 6.83 1.76 20161024 230924 6.83 1.76 20161024 230925 6.83 1.76 20161024 230926 6.83 1.76 20161024 230927 6.83 1.76 20161024 230929 6.83 1.76 20161024 230930 6.84 1.76 20161024 230931 6.84 1.76 20161024 230932 6.84 1.76 20161024 230933 6.85 1.76 20161024 230934 6.85 1.75 20161024 230935 6.86 1.75 20161024 230936 6.86 1.75 20161024 230937 6.86 1.75 20161024 230938 6.86 1.75 20161024 230939 6.86 1.75 20161024 230940 6.85 1.75 20161024 230941 6.83 1.75 20161024 230942 6.82 1.75 20161024 230943 6.81 1.75 20161024 230944 6.79 1.75 20161024 230945 6.78 1.75 20161024 230946 6.77 1.75 20161024 230947 6.76 1.75 20161024 230948 6.74 1.75 20161024 230949 6.73 1.75 20161024 230950 6.73 1.75 20161024 230951 6.72 1.75 20161024 230952 6.72 1.75 20161024 230953 6.71 1.75 20161024 230954 6.71 1.75 20161024 230955 6.71 1.75 20161024 230956 6.70 1.75 20161024 230957 6.70 1.75 20161024 230958 6.69 1.75 20161024 230959 6.69 1.75 20161024 231000 6.69 1.75 20161024 231001 6.68 1.75 20161024 231002 6.68 1.75 20161024 231003 6.68 1.75 20161024 231004 6.67 1.75 20161024 231005 6.67 1.75 20161024 231006 6.67 1.75 20161024 231007 6.67 1.75 20161024 231008 6.67 1.75 20161024 231009 6.67 1.75 20161024 231010 6.66 1.75 20161024 231011 6.65 1.75 20161024 231012 6.63 1.75 20161024 231013 6.63 1.75 20161024 231014 6.62 1.75 20161024 231015 6.61 1.75 20161024 231016 6.60 1.75 20161024 231017 6.59 1.75 20161024 231019 6.58 1.75 20161024 231020 6.58 1.75 20161024 231021 6.58 1.75 20161024 231022 6.58 1.75 20161024 231023 6.58 1.75 20161024 231024 6.58 1.75 20161024 231025 6.58 1.75 20161024 231026 6.58 1.76 20161024 231027 6.58 1.76 20161024 231028 6.58 1.76 20161024 231029 6.58 1.76 20161024 231030 6.59 1.76 20161024 231031 6.59 1.76 20161024 231032 6.59 1.76 20161024 231033 6.60 1.76 20161024 231034 6.60 1.76 20161024 231035 6.60 1.76 20161024 231036 6.59 1.76 20161024 231037 6.59 1.76 20161024 231038 6.59 1.76 20161024 231039 6.59 1.76 20161024 231040 6.59 1.76 20161024 231041 6.59 1.76 20161024 231042 6.58 1.76 20161024 231043 6.58 1.76 20161024 231044 6.58 1.75 20161024 231045 6.57 1.75 20161024 231046 6.57 1.75 20161024 231047 6.57 1.75 20161024 231048 6.57 1.75 20161024 231049 6.57 1.75 20161024 231050 6.57 1.75 20161024 231051 6.58 1.75 20161024 231052 6.60 1.76 20161024 231053 6.61 1.76 20161024 231054 6.63 1.76 20161024 231055 6.65 1.76 20161024 231056 6.67 1.76 20161024 231057 6.69 1.76 20161024 231058 6.71 1.76 20161024 231059 6.73 1.76 20161024 231100 6.76 1.76 20161024 231101 6.78 1.76 20161024 231102 6.80 1.76 20161024 231103 6.82 1.76 20161024 231104 6.84 1.76 20161024 231105 6.86 1.76 20161024 231106 6.89 1.76 20161024 231107 6.92 1.76 20161024 231108 6.96 1.77 20161024 231110 6.99 1.77 20161024 231111 7.03 1.77 20161024 231112 7.02 1.77 20161024 231113 7.02 1.77 20161024 231114 7.03 1.77 20161024 231115 7.03 1.77 20161024 231116 7.05 1.77 20161024 231117 7.06 1.78 20161024 231118 7.07 1.78 20161024 231119 7.10 1.78 20161024 231120 7.12 1.78 20161024 231121 7.14 1.78 20161024 231122 7.08 1.78 20161024 231123 7.02 1.78 20161024 231124 6.96 1.78 20161024 231125 6.91 1.78 20161024 231126 6.84 1.78 20161024 231127 6.78 1.78 20161024 231128 6.73 1.78 20161024 231129 6.68 1.77 20161024 231130 6.63 1.77 20161024 231131 6.57 1.77 20161024 231132 6.55 1.77 20161024 231133 6.53 1.77 20161024 231134 6.51 1.77 20161024 231135 6.49 1.77 20161024 231136 6.45 1.77 20161024 231137 6.43 1.77 20161024 231138 6.41 1.76 20161024 231139 6.39 1.76 20161024 231140 6.37 1.76 20161024 231141 6.34 1.76 20161024 231142 6.32 1.76 20161024 231143 6.30 1.76 20161024 231144 6.27 1.76 20161024 231145 6.24 1.76 20161024 231146 6.20 1.76 20161024 231147 6.17 1.76 20161024 231148 6.13 1.76 20161024 231149 6.09 1.76 20161024 231150 6.04 1.76 20161024 231151 5.99 1.76 20161024 231152 6.00 1.76 20161024 231153 6.00 1.76 20161024 231154 6.00 1.76 20161024 231155 5.99 1.76 20161024 231156 5.98 1.76 20161024 231157 5.97 1.76 20161024 231158 5.96 1.75 20161024 231200 5.95 1.75 20161024 231201 5.93 1.75 20161024 231202 5.91 1.75 20161024 231203 5.95 1.76 20161024 231204 5.98 1.76 20161024 231205 6.02 1.76 20161024 231206 6.05 1.77 20161024 231207 6.08 1.77 20161024 231208 6.12 1.77 20161024 231209 6.15 1.77 20161024 231210 6.18 1.77 20161024 231211 6.20 1.77 20161024 231212 6.23 1.78 20161024 231213 6.27 1.78 20161024 231214 6.31 1.78 20161024 231215 6.35 1.78 20161024 231216 6.39 1.78 20161024 231217 6.44 1.79 20161024 231218 6.49 1.79 20161024 231219 6.54 1.79 20161024 231220 6.60 1.79 20161024 231221 6.65 1.80 20161024 231222 6.71 1.80 20161024 231223 6.70 1.80 20161024 231224 6.69 1.80 20161024 231225 6.68 1.81 20161024 231226 6.68 1.81 20161024 231227 6.68 1.81 20161024 231228 6.67 1.81 20161024 231229 6.67 1.82 20161024 231230 6.68 1.82 20161024 231231 6.68 1.82 20161024 231232 6.70 1.82 20161024 231233 6.61 1.82 20161024 231234 6.53 1.82 20161024 231235 6.44 1.82 20161024 231236 6.37 1.82 20161024 231237 6.29 1.82 20161024 231238 6.22 1.82 20161024 231239 6.14 1.82 20161024 231240 6.07 1.82 20161024 231241 6.00 1.82 20161024 231242 5.94 1.82 20161024 231243 5.91 1.82 20161024 231244 5.88 1.82 20161024 231245 5.85 1.82 20161024 231246 5.82 1.82 20161024 231247 5.79 1.82 20161024 231248 5.76 1.82 20161024 231249 5.72 1.82 20161024 231251 5.69 1.82 20161024 231252 5.66 1.82 20161024 231253 5.62 1.82 20161024 231254 5.59 1.82 20161024 231255 5.56 1.82 20161024 231256 5.54 1.83 20161024 231257 5.52 1.83 20161024 231258 5.50 1.83 20161024 231259 5.48 1.83 20161024 231300 5.46 1.83 20161024 231301 5.44 1.83 20161024 231302 5.43 1.83 20161024 231303 5.42 1.84 20161024 231304 5.37 1.84 20161024 231305 5.31 1.84 20161024 231306 5.26 1.84 20161024 231307 5.20 1.84 20161024 231308 5.14 1.84 20161024 231309 5.09 1.84 20161024 231310 5.03 1.84 20161024 231311 4.98 1.85 20161024 231312 4.92 1.85 20161024 231313 4.86 1.85 20161024 231314 4.80 1.85 20161024 231315 4.74 1.85 20161024 231316 4.68 1.85 20161024 231317 4.63 1.85 20161024 231318 4.59 1.85 20161024 231319 4.55 1.85 20161024 231320 4.52 1.85 20161024 231321 4.49 1.86 20161024 231322 4.48 1.86 20161024 231323 4.47 1.86 20161024 231324 4.47 1.86 20161024 231325 4.48 1.86 20161024 231326 4.50 1.86 20161024 231327 4.52 1.86 20161024 231328 4.54 1.87 20161024 231329 4.57 1.87 20161024 231330 4.60 1.87 20161024 231331 4.63 1.87 20161024 231332 4.66 1.87 20161024 231333 4.70 1.88 20161024 231334 4.69 1.88 20161024 231335 4.67 1.88 20161024 231336 4.65 1.88 20161024 231337 4.63 1.88 20161024 231338 4.62 1.88 20161024 231339 4.60 1.89 20161024 231340 4.60 1.89 20161024 231342 4.59 1.89 20161024 231343 4.59 1.89 20161024 231344 4.60 1.89 20161024 231345 4.58 1.89 20161024 231346 4.56 1.89 20161024 231347 4.52 1.90 20161024 231348 4.50 1.90 20161024 231349 4.48 1.90 20161024 231350 4.47 1.90 20161024 231351 4.44 1.90 20161024 231352 4.41 1.90 20161024 231353 4.39 1.90 20161024 231354 4.37 1.90 20161024 231355 4.36 1.90 20161024 231356 4.35 1.90 20161024 231357 4.35 1.91 20161024 231358 4.35 1.91 20161024 231359 4.35 1.91 20161024 231400 4.35 1.91 20161024 231401 4.35 1.91 20161024 231402 4.35 1.91 20161024 231403 4.35 1.91 20161024 231404 4.35 1.91 20161024 231405 4.34 1.91 20161024 231406 4.31 1.92 20161024 231407 4.28 1.92 20161024 231408 4.26 1.92 20161024 231409 4.24 1.92 20161024 231410 4.23 1.92 20161024 231411 4.22 1.92 20161024 231412 4.19 1.92 20161024 231413 4.19 1.92 20161024 231414 4.19 1.93 20161024 231415 4.18 1.93 20161024 231416 4.15 1.93 20161024 231417 4.12 1.93 20161024 231418 4.08 1.93 20161024 231419 4.04 1.93 20161024 231420 4.00 1.93 20161024 231421 3.95 1.93 20161024 231422 3.92 1.93 20161024 231423 3.88 1.93 20161024 231424 3.85 1.93 20161024 231425 3.82 1.93 20161024 231426 3.81 1.93 20161024 231427 3.80 1.93 20161024 231428 3.80 1.93 20161024 231429 3.80 1.94 20161024 231430 3.80 1.94 20161024 231432 3.79 1.94 20161024 231433 3.80 1.94 20161024 231434 3.82 1.94 20161024 231435 3.84 1.95 20161024 231436 3.86 1.95 20161024 231437 3.89 1.95 20161024 231438 3.94 1.96 20161024 231439 4.01 1.96 20161024 231440 4.09 1.97 20161024 231441 4.19 1.97 20161024 231442 4.31 1.98 20161024 231443 4.44 1.98 20161024 231444 4.54 1.98 20161024 231445 4.62 1.99 20161024 231446 4.67 1.99 20161024 231447 4.66 1.99 20161024 231448 4.68 2.00 20161024 231449 4.72 2.00 20161024 231450 4.77 2.01 20161024 231451 4.83 2.01 20161024 231452 4.91 2.02 20161024 231453 5.01 2.02 20161024 231454 5.11 2.02 20161024 231455 5.22 2.03 20161024 231456 5.31 2.03 20161024 231457 5.40 2.04 20161024 231458 5.48 2.05 20161024 231459 5.58 2.05 20161024 231500 5.69 2.06 20161024 231501 5.81 2.06 20161024 231502 5.95 2.07 20161024 231503 6.09 2.07 20161024 231504 6.25 2.08 20161024 231505 6.42 2.08 20161024 231506 6.53 2.09 20161024 231507 6.57 2.09 20161024 231508 6.61 2.10 20161024 231509 6.64 2.10 20161024 231510 6.67 2.10 20161024 231511 6.68 2.10 20161024 231512 6.68 2.10 20161024 231513 6.70 2.11 20161024 231514 6.69 2.11 20161024 231515 6.69 2.11 20161024 231516 6.67 2.11 20161024 231517 6.62 2.11 20161024 231518 6.58 2.11 20161024 231519 6.54 2.11 20161024 231520 6.50 2.11 20161024 231521 6.48 2.11 20161024 231523 6.45 2.11 20161024 231524 6.43 2.11 20161024 231525 6.42 2.11 20161024 231526 6.41 2.11 20161024 231527 6.40 2.11 20161024 231528 6.38 2.10 20161024 231529 6.37 2.10 20161024 231530 6.36 2.10 20161024 231531 6.35 2.10 20161024 231532 6.35 2.10 20161024 231533 6.36 2.10 20161024 231534 6.37 2.10 20161024 231535 6.38 2.10 20161024 231536 6.40 2.09 20161024 231537 6.42 2.09 20161024 231538 6.43 2.09 20161024 231539 6.43 2.09 20161024 231540 6.44 2.09 20161024 231541 6.45 2.09 20161024 231542 6.47 2.09 20161024 231543 6.49 2.09 20161024 231544 6.50 2.09 20161024 231545 6.52 2.09 20161024 231546 6.54 2.09 20161024 231547 6.56 2.09 20161024 231548 6.56 2.09 20161024 231549 6.55 2.09 20161024 231550 6.55 2.09 20161024 231551 6.55 2.09 20161024 231552 6.55 2.09 20161024 231553 6.55 2.09 20161024 231554 6.55 2.09 20161024 231555 6.55 2.09 20161024 231556 6.55 2.09 20161024 231557 6.55 2.09 20161024 231558 6.53 2.09 20161024 231559 6.52 2.09 20161024 231600 6.51 2.08 20161024 231601 6.50 2.08 20161024 231602 6.49 2.08 20161024 231603 6.48 2.08 20161024 231604 6.48 2.08 20161024 231605 6.47 2.08 20161024 231606 6.47 2.08 20161024 231607 6.46 2.08 20161024 231608 6.45 2.08 20161024 231609 6.45 2.08 20161024 231610 6.44 2.08 20161024 231611 6.43 2.08 20161024 231612 6.43 2.08 20161024 231614 6.43 2.08 20161024 231615 6.42 2.08 20161024 231616 6.42 2.08 20161024 231617 6.42 2.08 20161024 231618 6.42 2.08 20161024 231619 6.43 2.08 20161024 231620 6.43 2.08 20161024 231621 6.44 2.08 20161024 231622 6.45 2.08 20161024 231623 6.46 2.08 20161024 231624 6.48 2.08 20161024 231625 6.49 2.08 20161024 231626 6.50 2.08 20161024 231627 6.52 2.07 20161024 231628 6.54 2.07 20161024 231629 6.55 2.07 20161024 231630 6.57 2.07 20161024 231631 6.60 2.07 20161024 231632 6.62 2.07 20161024 231633 6.64 2.07 20161024 231634 6.66 2.07 20161024 231635 6.68 2.07 20161024 231636 6.70 2.07 20161024 231637 6.72 2.07 20161024 231638 6.74 2.07 20161024 231639 6.76 2.07 20161024 231640 6.78 2.07 20161024 231641 6.79 2.07 20161024 231642 6.81 2.07 20161024 231643 6.83 2.07 20161024 231644 6.84 2.07 20161024 231645 6.86 2.07 20161024 231646 6.88 2.08 20161024 231647 6.89 2.08 20161024 231648 6.91 2.08 20161024 231649 6.93 2.08 20161024 231650 6.94 2.07 20161024 231651 6.95 2.07 20161024 231652 6.96 2.07 20161024 231653 6.98 2.07 20161024 231654 6.99 2.07 20161024 231655 7.00 2.07 20161024 231656 7.01 2.07 20161024 231657 7.03 2.07 20161024 231658 7.04 2.06 20161024 231659 7.05 2.06 20161024 231700 7.07 2.06 20161024 231701 7.09 2.06 20161024 231702 7.11 2.06 20161024 231704 7.13 2.06 20161024 231705 7.14 2.06 20161024 231706 7.16 2.05 20161024 231707 7.17 2.05 20161024 231708 7.19 2.05 20161024 231709 7.20 2.05 20161024 231710 7.21 2.05 20161024 231711 7.22 2.05 20161024 231712 7.23 2.04 20161024 231713 7.24 2.04 20161024 231714 7.25 2.04 20161024 231715 7.26 2.04 20161024 231716 7.27 2.03 20161024 231717 7.28 2.03 20161024 231718 7.29 2.03 20161024 231719 7.30 2.03 20161024 231720 7.31 2.02 20161024 231721 7.31 2.02 20161024 231722 7.31 2.02 20161024 231723 7.31 2.02 20161024 231724 7.31 2.01 20161024 231725 7.30 2.01 20161024 231726 7.30 2.01 20161024 231727 7.30 2.00 20161024 231728 7.29 2.00 20161024 231729 7.29 2.00 20161024 231730 7.28 1.99 20161024 231731 7.27 1.99 20161024 231732 7.25 1.99 20161024 231733 7.24 1.98 20161024 231734 7.22 1.98 20161024 231735 7.21 1.97 20161024 231736 7.19 1.97 20161024 231737 7.17 1.97 20161024 231738 7.16 1.96 20161024 231739 7.14 1.96 20161024 231740 7.12 1.95 20161024 231741 7.09 1.95 20161024 231742 7.06 1.95 20161024 231743 7.02 1.94 20161024 231744 6.98 1.94 20161024 231745 6.94 1.94 20161024 231746 6.90 1.93 20161024 231747 6.86 1.93 20161024 231748 6.83 1.93 20161024 231749 6.79 1.92 20161024 231750 6.76 1.92 20161024 231751 6.71 1.91 20161024 231752 6.65 1.91 20161024 231753 6.58 1.91 20161024 231755 6.51 1.90 20161024 231756 6.44 1.90 20161024 231757 6.38 1.89 20161024 231758 6.31 1.89 20161024 231759 6.24 1.89 20161024 231800 6.17 1.88 20161024 231801 6.11 1.88 20161024 231802 6.04 1.88 20161024 231803 5.95 1.87 20161024 231804 5.89 1.87 20161024 231805 5.80 1.86 20161024 231806 5.72 1.86 20161024 231807 5.63 1.85 20161024 231808 5.55 1.85 20161024 231809 5.47 1.85 20161024 231810 5.38 1.84 20161024 231811 5.30 1.84 20161024 231812 5.22 1.83 20161024 231813 5.14 1.83 20161024 231814 5.07 1.83 20161024 231815 4.98 1.83 20161024 231816 4.90 1.82 20161024 231817 4.82 1.82 20161024 231818 4.75 1.82 20161024 231819 4.67 1.81 20161024 231820 4.60 1.81 20161024 231821 4.54 1.81 20161024 231822 4.47 1.81 20161024 231823 4.41 1.80 20161024 231824 4.34 1.80 20161024 231825 4.27 1.80 20161024 231826 4.19 1.80 20161024 231827 4.11 1.80 20161024 231828 4.04 1.80 20161024 231829 3.97 1.80 20161024 231830 3.90 1.79 20161024 231831 3.83 1.79 20161024 231832 3.78 1.79 20161024 231833 3.72 1.79 20161024 231834 3.66 1.79 20161024 231835 3.59 1.79 20161024 231836 3.53 1.79 20161024 231837 3.46 1.79 20161024 231838 3.40 1.78 20161024 231839 3.33 1.78 20161024 231841 3.22 1.78 20161024 231842 3.16 1.78 20161024 231845 3.05 1.78 20161024 231846 2.99 1.78 20161024 231850 2.76 1.78 20161024 231851 2.70 1.78 20161024 231852 2.65 1.78 20161024 231853 2.60 1.78 20161024 231854 2.55 1.78 20161024 231855 2.51 1.78 20161024 231856 2.47 1.78 20161024 231857 2.44 1.78 20161024 231858 2.42 1.78 20161024 231859 2.39 1.78 20161024 231900 2.35 1.78 20161024 231901 2.34 1.78 20161024 231902 2.31 1.78 20161024 231903 2.28 1.78 20161024 231904 2.27 1.78 20161024 231905 2.26 1.78 20161024 231907 2.28 1.78 20161024 231909 2.29 1.78 20161024 231910 2.31 1.78 20161024 231911 2.32 1.78 20161024 231912 2.33 1.78 20161024 231913 2.37 1.78 20161024 231914 2.39 1.78 20161024 231915 2.41 1.78 20161024 231916 2.46 1.78 20161024 231917 2.50 1.78 20161024 231918 2.55 1.77 20161024 231919 2.62 1.77 20161024 231920 2.67 1.77 20161024 231921 2.73 1.77 20161024 231922 2.81 1.77 20161024 231923 2.88 1.77 20161024 231924 2.96 1.77 20161024 231925 3.02 1.77 20161024 231926 3.04 1.77 20161024 231927 3.08 1.77 20161024 231928 3.10 1.77 20161024 231929 3.12 1.78 20161024 231930 3.16 1.78 20161024 231931 3.18 1.78 20161024 231932 3.22 1.78 20161024 231933 3.26 1.78 20161024 231934 3.31 1.78 20161024 231936 3.37 1.78 20161024 231937 3.40 1.78 20161024 231939 3.46 1.77 20161024 231940 3.48 1.77 20161024 231941 3.53 1.77 20161024 231942 3.56 1.77 20161024 231943 3.61 1.76 20161024 231944 3.64 1.76 20161024 231945 3.70 1.76 20161024 231946 3.74 1.76 20161024 231947 3.75 1.75 20161024 231948 3.78 1.75 20161024 231949 3.78 1.75 20161024 231950 3.79 1.75 20161024 231951 3.79 1.74 20161024 231952 3.80 1.74 20161024 231953 3.80 1.74 20161024 231958 3.69 1.74 20161024 231959 3.66 1.74 20161024 232000 3.63 1.74 20161024 232001 3.61 1.74 20161024 232002 3.58 1.73 20161024 232003 3.54 1.73 20161024 232004 3.50 1.73 20161024 232005 3.46 1.72 20161024 232006 3.42 1.72 20161024 232007 3.39 1.71 20161024 232008 3.38 1.71 20161024 232009 3.40 1.71 20161024 232010 3.42 1.71 20161024 232011 3.44 1.71 20161024 232012 3.47 1.72 20161024 232013 3.50 1.72 20161024 232014 3.53 1.72 20161024 232015 3.52 1.72 20161024 232016 3.50 1.72 20161024 232017 3.48 1.73 20161024 232018 3.43 1.72 20161024 232019 3.39 1.72 20161024 232020 3.33 1.71 20161024 232021 3.27 1.71 20161024 232022 3.22 1.70 20161024 232023 3.16 1.70 20161024 232024 3.11 1.70 20161024 232025 3.04 1.69 20161024 232027 2.99 1.69 20161024 232028 2.91 1.69 20161024 232029 2.86 1.68 20161024 232030 2.80 1.67 20161024 232031 2.78 1.67 20161024 232032 2.74 1.66 20161024 232033 2.73 1.65 20161024 232034 2.70 1.64 20161024 232035 2.70 1.64 20161024 232036 2.72 1.63 20161024 232037 2.75 1.63 20161024 232038 2.79 1.62 20161024 232039 2.85 1.62 20161024 232040 2.90 1.61 20161024 232041 2.96 1.61 20161024 232042 3.04 1.60 20161024 232043 3.12 1.60 20161024 232044 3.23 1.59 20161024 232045 3.33 1.59 20161024 232046 3.45 1.58 20161024 232047 3.57 1.58 20161024 232048 3.72 1.58 20161024 232049 3.88 1.58 20161024 232050 4.00 1.57 20161024 232051 4.11 1.57 20161024 232052 4.23 1.56 20161024 232053 4.32 1.55 20161024 232054 4.40 1.54 20161024 232055 4.42 1.52 20161024 232056 4.43 1.50 20161024 232057 4.45 1.48 20161024 232058 4.49 1.45 20161024 232059 4.52 1.43 20161024 232100 4.56 1.40 20161024 232101 4.58 1.36 20161024 232102 4.61 1.31 20161024 232103 4.65 1.26 20161024 232104 4.71 1.20 20161024 232105 4.78 1.15 20161024 232106 4.83 1.11 20161024 232107 4.91 1.05 20161024 232108 5.01 1.00 20161024 232109 5.09 0.95 20161024 232110 5.19 0.89 20161024 232111 5.25 0.85 20161024 232112 5.22 0.82 20161024 233541 9.08 0.87 20161024 233542 9.43 0.91 20161024 233543 9.64 0.94 20161024 233544 9.84 0.96 20161024 233545 9.87 0.97 20161024 233607 5.67 0.45 20161024 233608 5.83 0.50 20161024 233609 5.99 0.54 20161024 233610 6.13 0.58 20161024 233611 6.29 0.65 20161024 233612 6.45 0.77 20161024 233613 6.62 0.89 20161024 233614 6.80 1.01 20161024 233615 6.99 1.14 20161024 233616 7.20 1.30 20161024 233617 7.44 1.46 20161024 233619 8.05 1.79 20161024 233620 8.58 1.98 20161024 233621 9.20 2.20 20161024 233622 9.82 2.40 20161024 233623 10.57 2.63 20161024 233627 13.98 3.42 20161024 233628 14.55 3.55 20161024 233629 15.08 3.67 20161024 233630 15.59 3.78 20161024 233631 16.06 3.89 20161024 233632 16.10 3.90 20161024 233634 16.14 3.92 20161024 233635 16.16 3.93 20161024 233636 16.16 3.93 20161024 233637 16.03 3.91 20161024 233638 15.90 3.88 20161024 233639 15.77 3.85 20161024 233640 15.64 3.82 20161024 233641 15.54 3.79 20161024 233642 15.44 3.76 20161024 233643 15.33 3.72 20161024 233644 15.23 3.69 20161024 233645 15.11 3.66 20161024 233646 14.99 3.62 20161024 233647 14.89 3.59 20161024 233648 14.76 3.55 20161024 233649 14.58 3.50 20161024 233650 14.38 3.45 20161024 233651 14.19 3.40 20161024 233652 14.00 3.35 20161024 233653 13.76 3.28 20161024 233654 13.55 3.22 20161024 233655 13.34 3.16 20161024 233656 13.10 3.09 20161024 233657 12.83 3.03 20161024 233658 12.60 2.97 20161024 233659 12.34 2.91 20161024 233700 12.11 2.84 20161024 233701 11.93 2.79 20161024 233702 11.79 2.74 20161024 233703 11.62 2.68 20161024 233704 11.52 2.63 20161024 233705 11.53 2.60 20161024 233706 11.52 2.56 20161024 233707 11.51 2.52 20161024 233708 11.67 2.50 20161024 233709 11.92 2.48 20161024 233710 12.17 2.46 20161024 233711 12.42 2.46 20161024 233712 12.64 2.43 20161024 233713 12.83 2.41 20161024 233714 13.06 2.40 20161024 233715 13.21 2.37 20161024 233716 13.18 2.33 20161024 233717 12.97 2.26 20161024 233718 12.85 2.21 20161024 233719 12.61 2.14 20161024 233947 13.55 2.34 20161024 233948 13.43 2.33 20161024 233949 13.29 2.31 20161024 233950 13.13 2.28 20161024 233951 12.93 2.25 20161024 233952 12.68 2.21 20161024 233953 12.40 2.17 20161024 233954 12.09 2.12 20161024 233955 11.68 2.07 20161024 233956 11.28 2.01 20161024 233957 10.74 1.95 20161024 233958 10.36 1.91 20161024 233959 9.99 1.86 20161024 234000 9.60 1.82 20161024 234001 9.09 1.77 20161024 234002 8.74 1.73 20161024 234003 8.41 1.69 20161024 234004 8.06 1.67 20161024 234005 7.84 1.66 20161024 234006 7.62 1.64 20161024 234007 7.43 1.62 20161024 234008 7.13 1.61 20161024 234009 6.90 1.61 20161024 234010 6.63 1.60 20161024 234011 6.43 1.59 20161024 234012 6.24 1.59 20161024 234013 6.03 1.59 20161024 234014 5.85 1.59 20161024 234015 5.66 1.59 20161024 234016 5.51 1.59 20161024 234017 5.36 1.59 20161024 234018 5.20 1.60 20161024 234019 5.07 1.60 20161024 234021 4.92 1.60 20161024 234022 4.78 1.61 20161024 234023 4.64 1.61 20161024 234024 4.52 1.62 20161024 234025 4.41 1.62 20161024 234026 4.30 1.63 20161024 234027 4.18 1.63 20161024 234028 4.07 1.64 20161024 234029 3.96 1.65 20161024 234030 3.87 1.66 20161024 234031 3.78 1.66 20161024 234032 3.71 1.67 20161024 234033 3.64 1.68 20161024 234034 3.56 1.68 20161024 234035 3.47 1.69 20161024 234036 3.39 1.70 20161024 234037 3.31 1.71 20161024 234038 3.24 1.72 20161024 234039 3.18 1.72 20161024 234040 3.12 1.73 20161024 234041 3.04 1.74 20161024 234042 2.99 1.75 20161024 234044 2.87 1.77 20161024 234045 2.83 1.78 20161024 234046 2.80 1.79 20161024 234047 2.73 1.80 20161024 234048 2.68 1.81 20161024 234050 2.60 1.84 20161024 234051 2.55 1.85 20161024 234053 2.54 1.87 20161024 234055 2.56 1.90 20161024 234056 2.54 1.91 20161024 234057 2.54 1.92 20161024 234058 2.55 1.93 20161024 234059 2.57 1.94 20161024 234102 2.70 1.98 20161024 234104 2.78 2.01 20161024 234105 2.79 2.02 20161024 234106 2.81 2.03 20161024 234107 2.84 2.04 20161024 234108 2.88 2.06 20161024 234109 2.92 2.07 20161024 234110 2.97 2.08 20161024 234112 3.03 2.09 20161024 234113 3.09 2.11 20161024 234114 3.15 2.12 20161024 234115 3.21 2.14 20161024 234116 3.27 2.15 20161024 234117 3.34 2.17 20161024 234118 3.42 2.18 20161024 234119 3.55 2.20 20161024 234120 3.68 2.21 20161024 234121 3.81 2.23 20161024 234122 3.94 2.24 20161024 234123 4.06 2.26 20161024 234124 4.17 2.27 20161024 234125 4.29 2.29 20161024 234126 4.41 2.31 20161024 234127 4.50 2.32 20161024 234128 4.60 2.33 20161024 234129 4.69 2.34 20161024 234130 4.75 2.36 20161024 234131 4.83 2.37 20161024 234132 4.87 2.36 20161024 234133 4.90 2.35 20161024 234134 4.92 2.34 20161024 234135 4.94 2.33 20161024 234136 4.94 2.33 20161024 234137 4.89 2.31 20161024 234138 4.85 2.31 20161024 234139 4.80 2.31 20161024 234140 4.75 2.31 20161024 234150 4.03 2.60 20161024 234151 4.04 2.62 20161024 234152 4.04 2.64 20161024 234153 4.06 2.65 20161024 234154 4.10 2.67 20161024 234155 4.14 2.69 20161024 234156 4.12 2.71 20161024 234157 4.15 2.73 20161024 234158 4.17 2.75 20161024 234159 4.21 2.77 20161024 234211 5.87 3.06 20161024 234213 6.00 3.08 20161024 234214 6.13 3.10 20161024 234215 6.27 3.12 20161024 234216 6.39 3.13 20161024 234217 6.53 3.15 20161024 234218 6.65 3.16 20161024 234219 6.78 3.18 20161024 234220 6.89 3.20 20161024 234221 7.01 3.21 20161024 234222 7.14 3.23 20161024 234223 7.27 3.24 20161024 234224 7.40 3.26 20161024 234225 7.52 3.27 20161024 234226 7.64 3.29 20161024 234227 7.76 3.30 20161024 234228 7.86 3.31 20161024 234229 7.98 3.33 20161024 234230 8.10 3.34 20161024 234231 8.21 3.36 20161024 234232 8.29 3.37 20161024 234233 8.35 3.38 20161024 234234 8.41 3.39 20161024 234235 8.47 3.39 20161024 234236 8.52 3.40 20161024 234237 8.55 3.41 20161024 234238 8.61 3.42 20161024 234239 8.64 3.43 20161024 234240 8.67 3.44 20161024 234241 8.72 3.44 20161024 234242 8.73 3.45 20161024 234243 8.74 3.45 20161024 234244 8.77 3.46 20161024 234245 8.76 3.47 20161024 234246 8.76 3.47 20161024 234247 8.76 3.48 20161024 234248 8.77 3.48 20161024 234249 8.77 3.49 20161024 234250 8.79 3.49 20161024 234251 8.89 3.50 20161024 234252 8.94 3.50 20161024 234253 9.00 3.50 20161024 234254 9.06 3.50 20161024 234255 9.14 3.51 20161024 234256 9.21 3.51 20161024 234257 9.30 3.51 20161024 234258 9.41 3.52 20161024 234259 9.54 3.52 20161024 234300 9.68 3.53 20161024 234301 9.84 3.53 20161024 234303 9.98 3.54 20161024 234304 10.19 3.54 20161024 234305 10.42 3.54 20161024 234306 10.67 3.54 20161024 234307 10.93 3.55 20161024 234308 11.21 3.55 20161024 234309 11.42 3.54 20161024 234310 11.54 3.53 20161024 234311 11.65 3.52 20161024 234312 11.75 3.50 20161024 234313 11.82 3.49 20161024 234314 11.85 3.46 20161024 234315 11.81 3.43 20161024 234316 11.76 3.39 20161024 234317 11.70 3.35 20161024 234318 11.61 3.31 20161024 234319 11.51 3.26 20161024 234320 11.35 3.21 20161024 234321 11.17 3.16 20161024 234322 10.99 3.10 20161024 234323 10.80 3.04 20161024 234324 10.61 2.99 20161024 234325 10.40 2.93 20161024 234326 10.20 2.87 20161024 234327 10.01 2.82 20161024 234328 9.83 2.76 20161024 234329 9.66 2.71 20161024 234330 9.50 2.65 20161024 234331 9.38 2.60 20161024 234332 9.27 2.56 20161024 234333 9.17 2.51 20161024 234334 9.09 2.47 20161024 234335 9.01 2.42 20161024 234336 8.94 2.38 20161024 234337 8.89 2.35 20161024 234338 8.84 2.32 20161024 234339 8.79 2.29 20161024 234340 8.75 2.27 20161024 234341 8.71 2.24 20161024 234342 8.66 2.22 20161024 234343 8.48 2.20 20161024 234344 8.32 2.19 20161024 234345 8.15 2.17 20161024 234346 8.01 2.16 20161024 234347 7.88 2.15 20161024 234348 7.80 2.14 20161024 234349 7.79 2.15 20161024 234350 7.83 2.15 20161024 234351 7.90 2.16 20161024 234352 8.02 2.16 20161024 234354 8.17 2.17 20161024 234355 8.40 2.18 20161024 234356 8.69 2.19 20161024 234357 9.01 2.20 20161024 234358 9.40 2.21 20161024 234359 9.79 2.22 20161024 234400 10.07 2.23 20161024 234401 10.23 2.22 20161024 234402 10.21 2.21 20161024 234403 10.16 2.19 20161024 234404 10.05 2.16 20161024 234405 9.94 2.14 20161024 234406 9.79 2.12 20161024 234407 9.56 2.09 20161024 234408 9.23 2.05 20161024 234409 8.91 2.02 20161024 234410 8.62 1.99 20161024 234411 8.32 1.96 20161024 234412 7.98 1.92 20161024 234413 7.70 1.90 20161024 234414 7.50 1.87 20161024 234415 7.35 1.86 20161024 234416 7.19 1.83 20161024 234417 7.05 1.82 20161024 234418 6.90 1.80 20161024 234419 6.75 1.78 20161024 234420 6.65 1.76 20161024 234421 6.55 1.75 20161024 234422 6.45 1.74 20161024 234423 6.33 1.73 20161024 234424 6.23 1.73 20161024 234425 6.14 1.72 20161024 234426 5.99 1.71 20161024 234427 5.87 1.70 20161024 234428 5.73 1.69 20161024 234429 5.60 1.68 20161024 234430 5.49 1.67 20161024 234431 5.39 1.66 20161024 234432 5.27 1.64 20161024 234433 5.15 1.62 20161024 234434 5.01 1.60 20161024 234435 4.88 1.57 20161024 234436 4.75 1.55 20161024 234437 4.62 1.52 20161024 234438 4.50 1.49 20161024 234439 4.43 1.45 20161024 234440 4.38 1.41 20161024 234441 4.32 1.36 20161024 234442 4.28 1.31 20161024 234443 4.24 1.26 20161024 234445 4.20 1.19 20161024 234446 4.15 1.12 20161024 234447 4.08 1.05 20161024 234448 4.01 1.00 20161024 234449 3.90 0.93 20161024 234450 3.80 0.87 20161024 234451 3.68 0.80 20161024 234452 3.56 0.75 20161024 234542 1.43 1.10 20161024 234543 1.21 1.10 20161024 234544 1.64 1.11 20161024 234545 2.30 1.12 20161024 234546 2.91 1.12 20161024 234547 3.65 1.12 20161024 234548 4.42 1.13 20161024 234549 5.00 1.13 20161024 234550 5.19 1.13 20161024 234551 5.35 1.14 20161024 234552 5.46 1.14 20161024 234554 5.64 1.14 20161024 234555 5.85 1.15 20161024 234556 6.07 1.15 20161024 234557 6.27 1.15 20161024 234558 6.30 1.15 20161024 234559 6.10 1.15 20161024 234600 5.97 1.14 20161024 234601 5.85 1.14 20161024 234602 5.77 1.14 20161024 234603 5.74 1.13 20161024 234604 5.76 1.13 20161024 234605 5.82 1.13 20161024 234606 5.79 1.13 20161024 234607 5.69 1.12 20161024 234608 5.61 1.12 20161024 234609 5.53 1.12 20161024 234610 5.43 1.11 20161024 234611 5.32 1.11 20161024 234612 5.25 1.11 20161024 234613 5.18 1.10 20161024 234614 5.13 1.10 20161024 234615 5.10 1.10 20161024 234616 5.08 1.10 20161024 234617 5.06 1.10 20161024 234618 5.05 1.10 20161024 234619 5.05 1.10 20161024 234620 5.06 1.10 20161024 234621 5.08 1.11 20161024 234622 5.09 1.11 20161024 234623 5.08 1.11 20161024 234624 5.07 1.11 20161024 234625 5.07 1.11 20161024 234626 5.08 1.11 20161024 234627 5.09 1.12 20161024 234628 5.11 1.12 20161024 234629 5.14 1.13 20161024 234630 5.16 1.13 20161024 234631 5.18 1.13 20161024 234632 5.22 1.14 20161024 234633 5.26 1.14 20161024 234634 5.31 1.15 20161024 234635 5.36 1.15 20161024 234636 5.36 1.15 20161024 234637 5.35 1.16 20161024 234638 5.35 1.16 20161024 234639 5.34 1.16 20161024 234640 5.34 1.16 20161024 234641 5.33 1.16 20161024 234642 5.32 1.17 20161024 234643 5.30 1.17 20161024 234645 5.28 1.17 20161024 234646 5.25 1.18 20161024 234647 5.22 1.18 20161024 234648 5.17 1.19 20161024 234649 5.12 1.19 20161024 234650 5.09 1.19 20161024 234651 5.05 1.19 20161024 234652 5.03 1.18 20161024 234653 5.02 1.18 20161024 234654 5.02 1.18 20161024 234655 5.03 1.18 20161024 234656 5.06 1.18 20161024 234657 5.09 1.17 20161024 234658 5.14 1.17 20161024 234659 5.20 1.17 20161024 234700 5.27 1.17 20161024 234701 5.34 1.17 20161024 234702 5.37 1.16 20161024 234703 5.36 1.15 20161024 234704 5.34 1.14 20161024 234705 5.30 1.12 20161024 234706 5.25 1.11 20161024 234707 5.19 1.09 20161024 234708 5.13 1.07 20161024 234709 5.06 1.05 20161024 234710 4.98 1.03 20161024 234711 4.90 1.01 20161024 234712 4.80 0.98 20161024 234713 4.71 0.96 20161024 234714 4.62 0.93 20161024 234715 4.49 0.89 20161024 234716 4.37 0.86 20161024 234717 4.26 0.82 20161024 234718 4.15 0.79 20161024 234719 4.06 0.75 20161024 234720 3.97 0.71 20161024 234721 3.89 0.68 20161024 234722 3.79 0.63 20161024 234723 3.68 0.58 20161024 234724 3.56 0.52 20161024 234725 3.41 0.46 20161024 234726 3.29 0.40 20161025 001139 1.53 -0.23 20161025 001140 1.08 -0.14 20161025 001141 1.94 -0.05 20161025 001142 3.06 0.04 20161025 001143 4.13 0.12 20161025 001144 5.13 0.20 20161025 001145 5.92 0.26 20161025 001146 6.63 0.32 20161025 001147 7.38 0.39 20161025 001148 8.02 0.45 20161025 001149 8.57 0.51 20161025 001150 8.36 0.55 20161025 001151 8.06 0.59 20161025 001152 7.68 0.63 20161025 001153 7.21 0.67 20161025 001154 6.68 0.70 20161025 001155 6.09 0.73 20161025 001156 5.45 0.77 20161025 001157 4.80 0.80 20161025 001158 4.38 0.81 20161025 001159 4.10 0.83 20161025 001200 2.99 0.84 20161025 001201 3.16 0.85 20161025 001202 3.33 0.86 20161025 001203 3.51 0.87 20161025 001204 3.70 0.88 20161025 001205 3.90 0.89 20161025 001207 4.11 0.89 20161025 001208 4.34 0.90 20161025 001209 4.51 0.90 20161025 001210 4.75 0.91 20161025 001211 4.92 0.90 20161025 001212 5.05 0.89 20161025 001213 5.17 0.88 20161025 001214 5.29 0.87 20161025 001215 5.39 0.86 20161025 001216 5.48 0.84 20161025 001217 5.56 0.83 20161025 001218 5.63 0.81 20161025 001219 5.69 0.80 20161025 001220 5.74 0.78 20161025 001221 5.89 0.77 20161025 001222 6.06 0.76 20161025 001223 6.24 0.75 20161025 001224 6.38 0.75 20161025 001225 6.53 0.75 20161025 001226 6.68 0.75 20161025 001227 6.85 0.75 20161025 001228 6.96 0.75 20161025 001229 7.14 0.75 20161025 001230 7.34 0.75 20161025 001231 7.57 0.74 20161025 001232 7.84 0.74 20161025 001233 8.09 0.73 20161025 001234 8.41 0.72 20161025 001235 8.75 0.71 20161025 001236 9.12 0.70 20161025 001237 9.50 0.69 20161025 001238 9.91 0.68 20161025 001239 10.33 0.66 20161025 001240 10.77 0.65 20161025 001241 11.19 0.64 20161025 001242 11.62 0.63 20161025 001243 12.07 0.62 20161025 001244 12.56 0.61 20161025 001245 12.97 0.61 20161025 001246 13.50 0.60 20161025 001247 14.07 0.60 20161025 001248 14.52 0.60 20161025 001249 14.82 0.60 20161025 001250 15.13 0.61 20161025 001251 15.30 0.62 20161025 001252 15.27 0.64 20161025 001253 15.26 0.65 20161025 001254 15.26 0.67 20161025 001255 15.15 0.68 20161025 001257 15.15 0.69 20161025 001258 15.15 0.71 20161025 001259 15.15 0.72 20161025 001300 16.03 0.67 20161025 001301 16.19 0.68 20161025 001302 16.33 0.68 20161025 001303 16.15 0.69 20161025 001304 15.98 0.70 20161025 001305 15.80 0.70 20161025 001306 15.63 0.71 20161025 001307 15.46 0.72 20161025 001308 15.30 0.72 20161025 001309 15.11 0.73 20161025 001310 14.95 0.74 20161025 001311 14.80 0.75 20161025 001312 14.64 0.75 20161025 001313 14.46 0.73 20161025 001314 14.31 0.71 20161025 001315 14.20 0.69 20161025 001316 14.09 0.67 20161025 001317 14.00 0.66 20161025 001318 13.95 0.65 20161025 001319 13.91 0.64 20161025 001320 13.91 0.64 20161025 001321 13.93 0.64 20161025 001322 13.97 0.64 20161025 001323 14.15 0.66 20161025 001324 14.38 0.69 20161025 001325 14.65 0.70 20161025 001326 14.98 0.72 20161025 001327 15.36 0.73 20161025 001328 15.74 0.74 20161025 001329 16.31 0.75 20161025 001330 16.85 0.75 20161025 001331 17.45 0.75 20161025 001332 18.10 0.75 20161025 001333 18.35 0.75 20161025 001334 18.51 0.75 20161025 001335 18.72 0.76 20161025 001336 18.98 0.76 20161025 001457 16.62 1.36 20161025 001458 15.56 1.42 20161025 001459 14.61 1.49 20161025 001500 15.03 1.58 20161025 001501 14.85 1.63 20161025 001502 14.60 1.67 20161025 001503 14.38 1.71 20161025 001504 14.11 1.76 20161025 001505 13.75 1.81 20161025 001506 13.41 1.87 20161025 001507 12.99 1.91 20161025 001508 12.59 1.95 20161025 001509 12.05 1.99 20161025 001510 11.48 2.03 20161025 001511 11.02 2.07 20161025 001512 10.43 2.11 20161025 001513 10.08 2.15 20161025 001514 9.80 2.19 20161025 001515 9.48 2.24 20161025 001516 9.37 2.27 20161025 001517 9.04 2.30 20161025 001518 8.45 2.33 20161025 001519 8.03 2.34 20161025 001520 7.57 2.36 20161025 001521 7.04 2.38 20161025 001522 6.60 2.39 20161025 001523 6.19 2.40 20161025 001524 5.71 2.42 20161025 001525 5.32 2.43 20161025 001526 5.00 2.43 20161025 001527 4.61 2.44 20161025 001528 4.46 2.45 20161025 001529 4.31 2.47 20161025 001530 4.10 2.48 20161025 001531 3.97 2.50 20161025 001532 3.90 2.52 20161025 001533 3.83 2.54 20161025 001534 3.83 2.56 20161025 001536 3.87 2.58 20161025 001537 3.97 2.60 20161025 001538 4.08 2.62 20161025 001539 4.36 2.61 20161025 001540 4.62 2.60 20161025 001541 4.88 2.58 20161025 001542 5.09 2.57 20161025 001543 5.34 2.56 20161025 001544 5.58 2.54 20161025 001545 5.82 2.53 20161025 001546 6.05 2.52 20161025 001547 6.27 2.50 20161025 001548 6.45 2.49 20161025 001549 6.53 2.48 20161025 001550 6.53 2.48 20161025 001551 6.53 2.48 20161025 001552 6.50 2.48 20161025 001553 6.54 2.48 20161025 001554 6.62 2.48 20161025 001555 6.70 2.47 20161025 001556 6.82 2.47 20161025 001557 6.98 2.47 20161025 001558 7.15 2.47 20161025 001559 7.30 2.46 20161025 001600 9.58 2.30 20161025 001601 9.46 2.30 20161025 001602 9.33 2.30 20161025 001603 9.17 2.29 20161025 001604 9.01 2.29 20161025 001605 8.85 2.29 20161025 001606 8.65 2.28 20161025 001607 8.46 2.28 20161025 001608 8.26 2.28 20161025 001609 8.05 2.27 20161025 001610 7.42 2.27 20161025 001611 6.84 2.27 20161025 001612 6.24 2.26 20161025 001613 5.66 2.26 20161025 001614 5.13 2.27 20161025 001615 4.55 2.26 20161025 001616 3.97 2.26 20161025 001617 3.38 2.26 20161025 001618 2.83 2.25 20161025 001619 2.27 2.24 20161025 001620 1.88 2.24 20161025 001621 1.40 2.24 20161025 001622 0.99 2.23 20161025 001623 0.67 2.23 20161025 001624 0.64 2.22 20161025 001625 0.93 2.22 20161025 001627 1.24 2.22 20161025 001628 1.68 2.21 20161025 001629 2.11 2.21 20161025 001630 2.58 2.21 20161025 001631 2.98 2.20 20161025 001632 3.28 2.19 20161025 001633 3.63 2.17 20161025 001634 3.96 2.15 20161025 001635 4.25 2.13 20161025 001636 4.50 2.12 20161025 001637 4.76 2.11 20161025 001638 4.90 2.10 20161025 001639 5.08 2.10 20161025 001640 5.27 2.09 20161025 001641 5.38 2.08 20161025 001642 5.49 2.10 20161025 001643 5.53 2.11 20161025 001644 5.69 2.12 20161025 001645 5.85 2.13 20161025 001646 6.07 2.14 20161025 001647 6.29 2.15 20161025 001648 6.55 2.15 20161025 001649 6.79 2.15 20161025 001650 7.12 2.16 20161025 001651 7.48 2.16 20161025 001652 7.68 2.15 20161025 001653 7.79 2.13 20161025 001654 7.79 2.11 20161025 001655 7.80 2.09 20161025 001656 7.89 2.07 20161025 001657 7.97 2.06 20161025 001658 8.12 2.05 20161025 001659 8.19 2.05 20161025 001700 8.38 2.04 20161025 001701 8.54 2.05 20161025 001702 9.18 2.14 20161025 001703 9.05 2.13 20161025 001704 8.89 2.12 20161025 001705 8.75 2.12 20161025 001706 8.68 2.11 20161025 001707 8.58 2.11 20161025 001708 8.55 2.10 20161025 001709 8.49 2.10 20161025 001710 8.46 2.11 20161025 001711 8.49 2.11 20161025 001712 8.51 2.11 20161025 001713 8.48 2.12 20161025 001714 8.43 2.12 20161025 001715 8.33 2.12 20161025 001717 8.22 2.11 20161025 001718 8.07 2.11 20161025 001719 7.88 2.11 20161025 001720 7.72 2.11 20161025 001721 7.47 2.11 20161025 001722 7.20 2.11 20161025 001723 6.95 2.11 20161025 001724 6.62 2.10 20161025 001725 6.05 2.09 20161025 001726 5.54 2.07 20161025 001727 5.04 2.05 20161025 001728 4.58 2.03 20161025 001729 4.26 2.02 20161025 001730 3.89 2.00 20161025 001731 3.59 1.98 20161025 001732 3.37 1.97 20161025 001733 3.36 1.96 20161025 001734 3.41 1.95 20161025 001735 3.90 1.96 20161025 001736 4.52 1.97 20161025 001737 5.19 1.98 20161025 001738 5.76 1.99 20161025 001739 6.47 2.00 20161025 001740 7.17 2.00 20161025 001741 7.91 2.01 20161025 001742 8.51 2.02 20161025 001743 9.23 2.03 20161025 001744 9.98 2.04 20161025 001745 10.27 2.04 20161025 001746 9.88 2.02 20161025 001747 9.56 2.01 20161025 001748 9.18 1.98 20161025 001749 8.81 1.96 20161025 001750 8.47 1.92 20161025 001751 8.28 1.90 20161025 001752 8.17 1.87 20161025 001753 8.13 1.84 20161025 001754 8.17 1.82 20161025 001755 8.26 1.81 20161025 001756 8.13 1.79 20161025 001757 7.99 1.78 20161025 001758 7.93 1.77 20161025 001759 7.96 1.76 20161025 001800 9.19 1.69 20161025 001801 9.36 1.67 20161025 001802 9.54 1.66 20161025 001803 9.71 1.65 20161025 001804 9.92 1.63 20161025 001805 10.13 1.62 20161025 001806 10.11 1.59 20161025 001808 9.83 1.55 20161025 001809 9.47 1.51 20161025 001810 9.14 1.46 20161025 001811 8.81 1.43 20161025 001812 8.52 1.40 20161025 001813 8.16 1.37 20161025 001814 7.80 1.34 20161025 001815 7.42 1.32 20161025 001816 7.12 1.31 20161025 001817 6.73 1.30 20161025 001818 6.71 1.30 20161025 001819 6.83 1.28 20161025 001820 7.01 1.28 20161025 001821 7.27 1.27 20161025 001822 7.59 1.25 20161025 001823 7.95 1.23 20161025 001824 8.28 1.21 20161025 001825 8.71 1.18 20161025 001826 9.17 1.14 20161025 001827 9.55 1.11 20161025 001828 10.06 1.09 20161025 001829 10.60 1.10 20161025 001830 11.12 1.11 20161025 001831 11.54 1.12 20161025 001832 12.04 1.13 20161025 001833 12.52 1.14 20161025 001834 12.99 1.15 20161025 001835 13.36 1.16 20161025 001836 13.80 1.17 20161025 001837 14.23 1.18 20161025 001838 14.56 1.18 20161025 001839 14.58 1.20 20161025 001840 14.33 1.22 20161025 001841 14.08 1.23 20161025 001842 13.89 1.24 20161025 001843 13.65 1.25 20161025 001844 13.42 1.26 20161025 001845 13.16 1.26 20161025 001846 12.87 1.27 20161025 001847 12.60 1.27 20161025 001848 12.35 1.27 20161025 001849 12.16 1.27 20161025 001850 11.85 1.32 20161025 001851 11.56 1.37 20161025 001852 11.36 1.41 20161025 001853 11.14 1.45 20161025 001854 10.95 1.50 20161025 001855 10.80 1.54 20161025 001856 10.71 1.57 20161025 001858 10.61 1.61 20161025 001859 10.55 1.64 20161025 001900 10.54 1.66 20161025 001901 10.50 1.70 20161025 001902 10.89 1.73 20161025 001903 10.85 1.75 20161025 001904 10.84 1.78 20161025 001905 10.86 1.81 20161025 001906 10.90 1.83 20161025 001907 10.99 1.86 20161025 001908 11.11 1.90 20161025 001909 11.27 1.93 20161025 001910 11.43 1.95 20161025 001911 11.68 1.98 20161025 001912 11.73 2.01 20161025 001913 11.75 2.03 20161025 001914 11.77 2.07 20161025 001915 11.80 2.10 20161025 001916 11.84 2.13 20161025 001917 11.88 2.17 20161025 001918 11.94 2.21 20161025 001919 11.79 2.23 20161025 001920 11.63 2.25 20161025 001921 11.45 2.28 20161025 001922 11.19 2.28 20161025 001923 11.29 2.35 20161025 001924 11.43 2.41 20161025 001925 11.51 2.46 20161025 001926 11.69 2.53 20161025 001927 11.89 2.60 20161025 001928 12.04 2.66 20161025 001929 12.23 2.73 20161025 001930 12.51 2.81 20161025 001931 12.72 2.87 20161025 001932 13.03 2.95 20161025 001933 13.20 3.03 20161025 001934 13.13 3.07 20161025 001935 13.00 3.15 20161025 001936 12.91 3.23 20161025 001937 12.92 3.30 20161025 001938 13.05 3.39 20161025 001939 13.27 3.49 20161025 001940 13.52 3.57 20161025 001941 13.96 3.69 20161025 001944 15.55 4.01 20161025 001945 16.05 4.12 20161025 001946 16.45 4.21 20161025 001947 16.90 4.31 20161025 001949 17.35 4.41 20161025 001950 17.75 4.49 20161025 001951 18.00 4.58 20161025 001952 18.08 4.66 20161025 001953 18.10 4.73 20161025 001954 18.18 4.81 20161025 001955 18.14 4.88 20161025 001956 17.96 4.93 20161025 001957 17.75 4.97 20161025 001958 17.53 5.02 20161025 001959 17.39 5.07 20161025 002000 18.53 5.10 20161025 002001 18.52 5.12 20161025 002002 18.52 5.16 20161025 002003 18.54 5.18 20161025 002004 18.57 5.21 20161025 002005 18.65 5.25 20161025 002006 18.72 5.28 20161025 002007 18.57 5.30 20161025 002008 18.47 5.33 20161025 002009 18.40 5.35 20161025 002010 18.31 5.37 20161025 002011 18.32 5.39 20161025 002012 18.27 5.40 20161025 002013 18.24 5.41 20161025 002014 18.32 5.42 20161025 002015 18.32 5.43 20161025 002016 18.35 5.43 20161025 002017 18.51 5.42 20161025 002018 18.59 5.39 20161025 002019 18.72 5.36 20161025 002020 18.74 5.33 20161025 002021 18.70 5.29 20161025 002022 18.65 5.24 20161025 002023 18.57 5.20 20161025 002024 18.56 5.15 20161025 002025 18.51 5.10 20161025 002026 18.48 5.06 20161025 002027 18.52 5.01 20161025 002028 18.50 4.95 20161025 002029 18.50 4.89 20161025 002030 18.43 4.82 20161025 002031 18.36 4.74 20161025 002032 18.30 4.68 20161025 002033 18.20 4.60 20161025 002034 18.11 4.54 20161025 002035 17.99 4.47 20161025 002036 17.80 4.41 20161025 002037 17.66 4.37 20161025 002038 17.48 4.30 20161025 002040 17.28 4.26 20161025 002041 16.96 4.21 20161025 002042 16.71 4.17 20161025 002043 16.39 4.12 20161025 002044 16.07 4.08 20161025 002045 15.82 4.05 20161025 002046 15.52 4.02 20161025 002047 15.27 3.99 20161025 002048 14.97 3.96 20161025 002049 14.74 3.94 20161025 002050 14.44 3.92 20161025 002051 14.19 3.87 20161025 002052 14.03 3.83 20161025 002053 13.82 3.77 20161025 002054 13.66 3.73 20161025 002055 13.45 3.67 20161025 002056 13.29 3.63 20161025 002057 13.09 3.58 20161025 002058 12.93 3.53 20161025 002059 12.73 3.48 20161025 002100 11.73 3.34 20161025 002101 11.48 3.32 20161025 002102 11.11 3.31 20161025 002103 10.82 3.30 20161025 002104 10.51 3.28 20161025 002105 10.40 3.26 20161025 002106 10.31 3.23 20161025 002107 10.32 3.21 20161025 002108 10.35 3.19 20161025 002109 10.41 3.18 20161025 002110 10.56 3.16 20161025 002111 10.78 3.15 20161025 002112 10.99 3.15 20161025 002113 11.33 3.14 20161025 002114 11.63 3.14 20161025 002115 11.83 3.14 20161025 002116 12.07 3.14 20161025 002117 12.25 3.14 20161025 002118 12.37 3.14 20161025 002119 12.32 3.12 20161025 002120 12.29 3.10 20161025 002121 12.25 3.08 20161025 002122 12.21 3.07 20161025 002123 12.17 3.05 20161025 002124 12.15 3.02 20161025 002125 12.13 2.99 20161025 002126 12.13 2.96 20161025 002127 12.15 2.94 20161025 002128 12.19 2.92 20161025 002130 12.25 2.89 20161025 002131 12.33 2.88 20161025 002132 12.41 2.86 20161025 002133 12.37 2.85 20161025 002134 12.30 2.82 20161025 002135 12.21 2.80 20161025 002136 11.97 2.76 20161025 002137 11.59 2.71 20161025 002138 11.16 2.65 20161025 002139 10.84 2.61 20161025 002140 10.51 2.56 20161025 002141 10.28 2.52 20161025 002142 10.06 2.48 20161025 002143 9.94 2.45 20161025 002144 9.83 2.42 20161025 002145 9.83 2.39 20161025 002146 9.70 2.35 20161025 002147 9.52 2.32 20161025 002148 9.34 2.30 20161025 002149 9.24 2.28 20161025 002150 9.19 2.26 20161025 002151 9.19 2.25 20161025 002152 9.25 2.23 20161025 002153 9.34 2.23 20161025 002154 9.50 2.22 20161025 002155 9.69 2.22 20161025 002156 9.92 2.21 20161025 002157 10.18 2.22 20161025 002158 10.44 2.22 20161025 002159 10.18 2.20 20161025 002200 9.96 2.18 20161025 002201 9.43 2.21 20161025 002202 9.56 2.21 20161025 002203 9.68 2.20 20161025 002204 9.76 2.20 20161025 002205 9.82 2.20 20161025 002206 9.86 2.19 20161025 002207 9.87 2.19 20161025 002208 9.85 2.18 20161025 002209 9.80 2.18 20161025 002210 9.91 2.18 20161025 002211 10.01 2.18 20161025 002212 10.08 2.18 20161025 002213 10.09 2.18 20161025 002214 10.07 2.18 20161025 002215 10.00 2.19 20161025 002216 9.90 2.19 20161025 002217 9.76 2.19 20161025 002218 9.58 2.19 20161025 002219 9.36 2.19 20161025 002221 9.11 2.19 20161025 002222 8.90 2.18 20161025 002223 8.84 2.17 20161025 002224 8.92 2.15 20161025 002225 9.02 2.12 20161025 002226 9.09 2.10 20161025 002227 9.17 2.07 20161025 002228 9.19 2.06 20161025 002229 9.17 2.04 20161025 002230 9.13 2.03 20161025 002231 9.06 2.02 20161025 002232 8.98 2.02 20161025 002233 8.84 2.02 20161025 002234 8.58 2.05 20161025 002235 8.37 2.07 20161025 002236 8.35 2.10 20161025 002237 8.50 2.14 20161025 002238 8.71 2.17 20161025 002239 8.89 2.20 20161025 002240 9.07 2.22 20161025 002241 9.27 2.24 20161025 002242 9.52 2.27 20161025 002243 9.72 2.28 20161025 002244 9.94 2.29 20161025 002245 10.05 2.30 20161025 002246 10.09 2.30 20161025 002247 10.07 2.31 20161025 002248 9.82 2.31 20161025 002249 9.55 2.32 20161025 002250 9.27 2.32 20161025 002251 9.02 2.33 20161025 002252 8.82 2.33 20161025 002253 8.63 2.34 20161025 002254 8.45 2.35 20161025 002255 8.33 2.35 20161025 002256 8.21 2.35 20161025 002257 8.14 2.36 20161025 002258 8.15 2.36 20161025 002259 8.16 2.36 20161025 002300 8.15 2.35 20161025 002301 8.26 2.34 20161025 002302 8.33 2.23 20161025 002303 8.28 2.26 20161025 002304 8.30 2.29 20161025 002305 8.39 2.31 20161025 002306 8.56 2.34 20161025 002307 8.76 2.37 20161025 002308 8.24 2.39 20161025 002309 7.69 2.39 20161025 002310 7.03 2.39 20161025 002312 6.60 2.39 20161025 002313 6.26 2.39 20161025 002314 5.92 2.39 20161025 002315 5.78 2.40 20161025 002316 5.74 2.41 20161025 002317 5.85 2.42 20161025 002318 6.05 2.44 20161025 002319 6.33 2.46 20161025 002320 6.62 2.48 20161025 002321 6.80 2.49 20161025 002322 6.87 2.50 20161025 002323 6.86 2.49 20161025 002324 6.86 2.49 20161025 002325 6.83 2.50 20161025 002326 6.86 2.50 20161025 002327 6.92 2.51 20161025 002328 6.98 2.53 20161025 002329 7.02 2.55 20161025 002330 7.07 2.57 20161025 002331 7.26 2.59 20161025 002332 7.20 2.63 20161025 002333 7.16 2.64 20161025 002334 7.17 2.64 20161025 002335 7.21 2.64 20161025 002336 7.22 2.64 20161025 002337 7.24 2.64 20161025 002338 7.35 2.65 20161025 002339 7.40 2.66 20161025 002340 7.45 2.68 20161025 002341 7.52 2.70 20161025 002342 7.69 2.73 20161025 002343 7.77 2.76 20161025 002344 7.85 2.77 20161025 002345 8.00 2.78 20161025 002346 8.20 2.79 20161025 002347 8.38 2.80 20161025 002348 8.59 2.82 20161025 002349 8.80 2.83 20161025 002350 9.05 2.84 20161025 002351 9.26 2.86 20161025 002352 9.48 2.87 20161025 002353 9.66 2.88 20161025 002354 9.83 2.89 20161025 002355 9.97 2.90 20161025 002356 10.00 2.89 20161025 002357 10.00 2.89 20161025 002358 9.96 2.88 20161025 002359 9.87 2.87 20161025 002400 9.76 2.87 20161025 002402 9.61 2.86 20161025 002403 9.44 2.86 20161025 002404 9.22 2.85 20161025 002405 8.98 2.84 20161025 002406 8.84 2.83 20161025 002407 8.68 2.83 20161025 002408 8.59 2.83 20161025 002409 8.71 2.85 20161025 002410 8.82 2.88 20161025 002411 8.87 2.89 20161025 002412 8.88 2.90 20161025 002413 8.87 2.91 20161025 002414 8.82 2.92 20161025 002415 8.86 2.93 20161025 002416 9.11 2.96 20161025 002417 9.38 2.99 20161025 002418 9.69 3.03 20161025 002419 10.04 3.07 20161025 002420 10.43 3.12 20161025 002421 10.79 3.16 20161025 002422 11.18 3.21 20161025 002423 11.46 3.25 20161025 002424 11.70 3.28 20161025 002425 11.67 3.30 20161025 002426 11.49 3.32 20161025 002427 11.31 3.34 20161025 002428 11.10 3.36 20161025 002429 10.93 3.37 20161025 002430 10.76 3.39 20161025 002431 10.59 3.41 20161025 002432 10.42 3.42 20161025 002433 10.22 3.44 20161025 002434 10.11 3.46 20161025 002435 10.01 3.48 20161025 002436 9.91 3.50 20161025 002437 9.83 3.52 20161025 002438 9.74 3.54 20161025 002439 9.64 3.55 20161025 002440 9.48 3.57 20161025 002441 9.35 3.59 20161025 002442 9.19 3.61 20161025 002443 8.97 3.63 20161025 002444 8.91 3.65 20161025 002445 9.09 3.69 20161025 002446 9.31 3.74 20161025 002447 9.46 3.78 20161025 002448 9.58 3.82 20161025 002449 9.69 3.86 20161025 002450 9.77 3.90 20161025 002451 9.85 3.94 20161025 002453 9.93 3.98 20161025 002454 10.01 4.02 20161025 002455 10.12 4.04 20161025 002456 10.24 4.06 20161025 002457 10.39 4.07 20161025 002458 10.40 4.07 20161025 002459 10.33 4.07 20161025 002500 10.17 4.07 20161025 002501 9.91 4.07 20161025 002502 9.55 4.07 20161025 002503 9.16 4.07 20161025 002504 8.90 4.08 20161025 002505 8.67 4.09 20161025 002506 8.49 4.09 20161025 002507 8.35 4.09 20161025 002508 8.25 4.08 20161025 002509 8.20 4.07 20161025 002510 8.27 4.06 20161025 002511 8.39 4.06 20161025 002512 8.45 4.05 20161025 002513 8.40 4.04 20161025 002514 8.39 4.03 20161025 002515 8.41 4.03 20161025 002516 8.48 4.02 20161025 002517 8.59 4.01 20161025 002518 8.77 4.00 20161025 002519 9.02 3.99 20161025 002520 9.35 3.98 20161025 002521 9.59 3.99 20161025 002522 9.76 4.00 20161025 002523 9.73 3.97 20161025 002524 9.71 3.94 20161025 002525 9.69 3.90 20161025 002526 9.66 3.86 20161025 002527 9.64 3.81 20161025 002528 9.63 3.76 20161025 002529 9.62 3.70 20161025 002530 9.60 3.68 20161025 002531 9.58 3.66 20161025 002532 9.56 3.64 20161025 002533 9.54 3.64 20161025 002534 9.51 3.63 20161025 002535 9.39 3.63 20161025 002536 9.00 3.64 20161025 002537 8.62 3.64 20161025 002538 8.16 3.62 20161025 002539 7.66 3.59 20161025 002540 7.21 3.55 20161025 002541 6.83 3.50 20161025 002543 6.51 3.46 20161025 002544 6.26 3.41 20161025 002545 6.08 3.35 20161025 002546 6.00 3.29 20161025 002547 5.98 3.25 20161025 002548 5.78 3.26 20161025 002549 5.49 3.28 20161025 002550 5.15 3.31 20161025 002551 4.84 3.34 20161025 002552 4.57 3.35 20161025 002553 4.32 3.36 20161025 002554 4.09 3.35 20161025 002555 3.89 3.34 20161025 002556 4.13 3.34 20161025 002557 4.31 3.33 20161025 002558 4.54 3.32 20161025 002559 4.69 3.31 20161025 002600 4.85 3.28 20161025 002601 5.03 3.25 20161025 002602 5.28 3.22 20161025 002603 5.60 3.20 20161025 002604 6.36 3.19 20161025 002605 7.18 3.18 20161025 002606 8.16 3.19 20161025 002607 9.05 3.18 20161025 002608 9.97 3.17 20161025 002609 11.03 3.18 20161025 002610 12.01 3.17 20161025 002611 13.03 3.16 20161025 002612 14.07 3.19 20161025 002613 14.98 3.20 20161025 002614 15.85 3.24 20161025 002615 16.96 3.29 20161025 002616 18.07 3.33 20161025 002617 19.34 3.37 20161025 002618 20.51 3.40 20161025 002619 21.81 3.47 20161025 002620 23.15 3.53 20161025 002621 24.60 3.61 20161025 002622 25.83 3.67 20161025 002623 27.15 3.75 20161025 002624 28.22 3.83 20161025 002625 29.42 3.91 20161025 002626 30.42 3.97 20161025 002627 31.49 4.08 20161025 002628 32.55 4.21 20161025 002629 34.20 4.37 20161025 002630 35.91 4.55 20161025 002631 37.51 4.72 20161025 002632 39.20 4.94 20161025 002634 41.15 5.17 20161025 002635 43.00 5.39 20161025 002636 43.74 5.68 20161025 002637 44.69 5.99 20161025 002638 45.61 6.26 20161025 002639 46.65 6.59 20161025 002640 47.66 6.91 20161025 002641 48.90 7.26 20161025 002642 50.13 7.57 20161025 002643 50.48 7.84 20161025 002644 50.35 8.06 20161025 002645 50.18 8.26 20161025 002646 49.99 8.44 20161025 002647 49.71 8.59 20161025 002648 49.35 8.75 20161025 002649 48.97 8.90 20161025 002650 48.22 9.00 20161025 002651 46.96 9.00 20161025 002652 45.79 9.01 20161025 002653 44.53 9.00 20161025 002654 43.27 8.99 20161025 002655 42.10 8.99 20161025 002656 40.90 8.97 20161025 002657 40.17 8.97 20161025 002658 40.49 9.00 20161025 002659 40.82 9.02 20161025 002700 41.15 9.04 20161025 002701 41.49 9.05 20161025 002702 41.82 9.05 20161025 002703 42.17 9.06 20161025 002704 42.51 9.05 20161025 002705 42.77 9.05 20161025 002706 43.07 9.05 20161025 002707 43.42 9.06 20161025 002708 43.81 9.08 20161025 002709 44.27 9.11 20161025 002710 44.71 9.15 20161025 002711 44.91 9.15 20161025 002712 44.77 9.10 20161025 002713 44.67 9.06 20161025 002714 44.54 9.01 20161025 002715 44.46 8.98 20161025 002716 44.33 8.94 20161025 002717 44.24 8.91 20161025 002718 44.08 8.88 20161025 002719 43.70 8.87 20161025 002720 43.27 8.85 20161025 002721 42.88 8.84 20161025 002722 42.42 8.83 20161025 002723 42.03 8.81 20161025 002725 41.56 8.79 20161025 002726 41.19 8.78 20161025 002727 40.78 8.76 20161025 002728 40.38 8.75 20161025 002729 39.98 8.73 20161025 002730 39.59 8.72 20161025 002731 39.19 8.71 20161025 002732 38.79 8.71 20161025 002733 38.71 8.67 20161025 002734 38.98 8.62 20161025 002735 39.22 8.58 20161025 002736 39.59 8.53 20161025 002737 39.94 8.48 20161025 002738 40.39 8.44 20161025 002739 40.83 8.40 20161025 002740 40.39 8.16 20161025 002741 39.88 7.91 20161025 002742 39.43 7.61 20161025 002743 39.01 7.35 20161025 002744 38.62 7.02 20161025 002745 38.34 6.76 20161025 003749 25.70 2.49 20161025 003750 25.26 2.56 20161025 003751 24.87 2.61 20161025 003753 24.09 2.69 20161025 003754 23.81 2.71 20161025 003755 23.78 2.74 20161025 003756 24.00 2.78 20161025 003757 24.43 2.84 20161025 003758 24.86 2.90 20161025 003759 25.47 2.99 20161025 003800 25.96 3.06 20161025 003801 26.12 3.06 20161025 003802 26.32 3.05 20161025 003803 26.34 3.04 20161025 003804 26.22 3.02 20161025 003805 26.16 3.03 20161025 003806 26.23 3.14 20161025 003807 26.32 3.24 20161025 003808 26.41 3.33 20161025 003809 26.50 3.42 20161025 003810 26.44 3.49 20161025 003811 26.19 3.51 20161025 003812 25.96 3.53 20161025 003813 25.77 3.55 20161025 003814 25.60 3.56 20161025 003815 25.86 3.58 20161025 003816 26.32 3.60 20161025 003817 26.92 3.62 20161025 003818 27.48 3.64 20161025 003819 28.16 3.65 20161025 003820 28.38 3.68 20161025 003821 28.48 3.73 20161025 003822 28.64 3.76 20161025 003823 28.73 3.80 20161025 003824 29.09 3.85 20161025 003825 29.54 3.89 20161025 003826 30.14 3.94 20161025 003828 30.57 3.97 20161025 003829 31.14 4.01 20161025 003830 31.53 4.04 20161025 003831 32.04 4.07 20161025 003832 32.39 4.10 20161025 003833 32.90 4.13 20161025 003834 33.25 4.15 20161025 003835 33.76 4.17 20161025 003836 34.30 4.22 20161025 003837 34.94 4.26 20161025 003838 35.53 4.32 20161025 003839 35.95 4.37 20161025 003840 36.44 4.43 20161025 003841 36.66 4.46 20161025 003842 37.02 4.48 20161025 003843 37.43 4.50 20161025 003844 37.73 4.51 20161025 003845 38.29 4.52 20161025 003846 38.97 4.53 20161025 003847 39.83 4.55 20161025 003848 40.66 4.58 20161025 003849 41.31 4.60 20161025 003850 42.08 4.63 20161025 003851 42.79 4.68 20161025 003852 43.36 4.72 20161025 003853 44.03 4.76 20161025 003854 44.64 4.80 20161025 003855 45.12 4.82 20161025 003857 46.50 4.84 20161025 003858 47.31 4.85 20161025 003859 47.99 4.86 20161025 003900 48.90 4.86 20161025 003901 49.66 4.91 20161025 003902 50.21 5.00 20161025 003903 50.41 5.10 20161025 003904 50.40 5.19 20161025 003905 50.45 5.28 20161025 003906 50.49 5.34 20161025 003907 50.41 5.35 20161025 003908 50.47 5.35 20161025 003909 50.67 5.35 20161025 003910 51.03 5.35 20161025 003911 51.52 5.35 20161025 003912 51.47 5.37 20161025 003913 51.44 5.41 20161025 003914 51.45 5.44 20161025 003915 51.46 5.48 20161025 003916 51.43 5.53 20161025 003917 51.19 5.56 20161025 003919 50.67 5.58 20161025 003920 50.33 5.59 20161025 003921 49.96 5.60 20161025 003922 49.33 5.61 20161025 003923 48.62 5.61 20161025 003924 47.89 5.65 20161025 003925 47.16 5.68 20161025 003926 46.34 5.72 20161025 003927 45.59 5.74 20161025 003928 44.87 5.76 20161025 003929 44.02 5.77 20161025 003930 43.27 5.78 20161025 003931 42.72 5.80 20161025 003932 42.36 5.82 20161025 003933 42.19 5.85 20161025 003934 42.21 5.88 20161025 003935 42.29 5.88 20161025 003936 42.42 5.88 20161025 003937 42.59 5.89 20161025 003938 42.81 5.89 20161025 003939 42.39 5.89 20161025 003940 41.49 5.91 20161025 003941 40.22 5.95 20161025 003942 38.87 5.98 20161025 003943 37.44 6.00 20161025 003944 35.91 6.02 20161025 003945 34.30 6.04 20161025 003946 32.98 6.00 20161025 003947 31.62 5.95 20161025 003948 30.28 5.89 20161025 003949 28.94 5.84 20161025 003950 27.70 5.79 20161025 003951 26.45 5.74 20161025 003952 25.64 5.73 20161025 003953 24.75 5.71 20161025 003954 24.12 5.70 20161025 003955 23.57 5.68 20161025 003956 23.03 5.67 20161025 003957 22.50 5.65 20161025 003958 22.07 5.64 20161025 003959 21.72 5.62 20161025 004000 21.43 5.60 20161025 004001 21.24 5.59 20161025 004002 20.97 5.56 20161025 004003 20.69 5.56 20161025 004004 20.23 5.55 20161025 004005 19.94 5.55 20161025 004006 19.81 5.54 20161025 004007 19.85 5.52 20161025 004009 20.02 5.50 20161025 004010 20.34 5.48 20161025 004011 20.79 5.49 20161025 004012 21.16 5.49 20161025 004013 21.21 5.49 20161025 004014 21.23 5.49 20161025 004015 21.03 5.46 20161025 004016 20.60 5.41 20161025 004017 19.92 5.34 20161025 004018 19.39 5.27 20161025 004019 18.96 5.21 20161025 004020 18.57 5.14 20161025 004021 18.35 5.09 20161025 004022 18.32 5.06 20161025 004023 18.42 5.06 20161025 004024 18.47 5.05 20161025 004025 18.56 5.05 20161025 004026 18.66 5.06 20161025 004027 18.71 5.06 20161025 004028 19.01 5.06 20161025 004029 19.12 5.03 20161025 004030 19.23 5.01 20161025 004031 19.36 4.98 20161025 004032 19.47 4.97 20161025 004033 19.58 4.96 20161025 004034 19.70 4.95 20161025 004035 19.79 4.92 20161025 004036 19.94 4.89 20161025 004037 20.22 4.86 20161025 004038 20.53 4.84 20161025 004039 20.92 4.83 20161025 004040 21.50 4.82 20161025 004041 21.92 4.85 20161025 004042 22.36 4.88 20161025 004043 22.54 4.90 20161025 004044 22.66 4.92 20161025 004045 22.88 4.95 20161025 004046 23.21 4.97 20161025 004047 23.21 4.97 20161025 004048 22.78 4.94 20161025 004049 22.33 4.91 20161025 004050 21.98 4.89 20161025 004051 21.85 4.87 20161025 004052 21.81 4.85 20161025 004053 22.00 4.84 20161025 004054 21.76 4.87 20161025 004055 21.56 4.91 20161025 004056 21.42 4.95 20161025 004057 21.12 5.00 20161025 004058 20.73 5.04 20161025 004100 20.31 5.08 20161025 004101 20.25 5.11 20161025 004102 20.40 5.12 20161025 004103 20.64 5.13 20161025 004104 21.07 5.13 20161025 004105 21.45 5.14 20161025 004106 22.02 5.15 20161025 004107 22.50 5.16 20161025 004108 23.19 5.16 20161025 004109 23.71 5.17 20161025 004110 24.30 5.18 20161025 004111 24.72 5.19 20161025 004112 25.17 5.20 20161025 004113 25.48 5.23 20161025 004114 25.86 5.27 20161025 004115 26.11 5.30 20161025 004116 26.38 5.33 20161025 004117 26.55 5.35 20161025 004118 26.74 5.37 20161025 004119 26.85 5.38 20161025 004120 26.98 5.40 20161025 004121 27.06 5.40 20161025 004122 26.99 5.42 20161025 004123 26.86 5.45 20161025 004124 26.63 5.47 20161025 004125 26.30 5.49 20161025 004126 25.89 5.51 20161025 004127 25.28 5.51 20161025 004128 24.75 5.48 20161025 004129 24.13 5.41 20161025 004130 23.51 5.36 20161025 004131 22.94 5.31 20161025 004132 22.31 5.26 20161025 004133 21.73 5.23 20161025 004134 21.09 5.19 20161025 004135 20.46 5.16 20161025 004136 20.16 5.11 20161025 004137 19.75 5.05 20161025 004138 19.32 5.00 20161025 004139 18.92 4.96 20161025 004140 18.44 4.91 20161025 004141 17.99 4.85 20161025 004142 17.46 4.78 20161025 004143 17.08 4.72 20161025 004144 16.81 4.67 20161025 004145 16.43 4.61 20161025 004146 16.05 4.56 20161025 004147 15.76 4.52 20161025 004148 15.40 4.47 20161025 004149 15.06 4.43 20161025 004151 14.77 4.41 20161025 004152 14.49 4.38 20161025 004153 14.36 4.35 20161025 004154 14.42 4.33 20161025 004155 14.59 4.31 20161025 004156 14.98 4.32 20161025 004157 15.40 4.33 20161025 004158 15.82 4.35 20161025 004159 16.13 4.37 20161025 004200 16.47 4.38 20161025 004201 16.82 4.38 20161025 004202 17.29 4.37 20161025 004203 17.79 4.35 20161025 004204 18.29 4.33 20161025 004205 18.95 4.29 20161025 004206 19.66 4.28 20161025 004207 20.43 4.28 20161025 004208 21.08 4.30 20161025 004209 21.47 4.30 20161025 004210 21.61 4.30 20161025 004211 21.68 4.28 20161025 004212 21.83 4.27 20161025 004213 21.86 4.23 20161025 004214 21.81 4.16 20161025 004215 21.69 4.10 20161025 004216 21.61 4.05 20161025 004217 21.40 4.00 20161025 004218 21.16 3.95 20161025 004219 20.87 3.91 20161025 004220 20.53 3.88 20161025 004221 20.40 3.84 20161025 004222 20.51 3.77 20161025 004223 20.87 3.71 20161025 004224 21.24 3.64 20161025 004225 21.68 3.56 20161025 004226 22.06 3.49 20161025 004227 22.46 3.41 20161025 004228 22.94 3.31 20161025 004229 23.25 3.23 20161025 004230 23.45 3.15 20161025 004231 23.62 3.07 20161025 004232 23.71 3.00 20161025 004233 23.75 2.92 20161025 004234 23.74 2.83 20161025 004235 23.64 2.75 20161025 004236 23.48 2.64 20161025 004237 22.94 2.52 20161025 004238 22.24 2.40 20161025 004239 21.53 2.29 20161025 004241 20.88 2.18 20161025 004242 20.26 2.07 20161025 004243 19.65 1.97 20161025 004244 19.06 1.87 20161025 004245 18.50 1.77 20161025 004246 18.01 1.69 20161025 004247 17.69 1.64 20161025 004248 17.44 1.59 20161025 004249 17.21 1.55 20161025 004250 17.09 1.52 20161025 004251 16.97 1.48 20161025 004252 16.86 1.44 20161025 004253 16.75 1.39 20161025 004257 15.68 1.20 20161025 004259 15.15 1.14 20161025 004300 14.91 1.11 20161025 004301 14.70 1.08 20161025 004302 14.35 1.07 20161025 004303 13.97 1.10 20161025 004304 13.59 1.13 20161025 004305 13.21 1.16 20161025 004306 12.84 1.19 20161025 004307 12.43 1.22 20161025 004308 11.99 1.25 20161025 004309 11.53 1.28 20161025 004310 11.02 1.31 20161025 004311 10.39 1.33 20161025 004312 9.77 1.33 20161025 004313 9.15 1.34 20161025 004314 8.59 1.34 20161025 004315 8.51 1.36 20161025 004316 8.46 1.38 20161025 004317 8.48 1.40 20161025 004318 8.46 1.43 20161025 004319 8.47 1.47 20161025 004320 8.65 1.51 20161025 004321 8.76 1.57 20161025 004322 8.79 1.62 20161025 004323 8.76 1.67 20161025 004324 8.62 1.73 20161025 004325 8.39 1.79 20161025 004326 8.13 1.84 20161025 004327 7.70 1.90 20161025 004328 7.25 1.96 20161025 004329 7.01 2.02 20161025 004330 6.86 2.08 20161025 004332 6.84 2.13 20161025 004333 6.95 2.18 20161025 004334 7.18 2.22 20161025 004335 7.50 2.27 20161025 004336 7.95 2.31 20161025 004337 8.47 2.34 20161025 004338 9.13 2.37 20161025 004339 9.83 2.41 20161025 004340 10.59 2.44 20161025 004341 11.23 2.47 20161025 004342 12.03 2.51 20161025 004343 12.94 2.57 20161025 004344 13.93 2.64 20161025 004345 14.90 2.71 20161025 004346 16.05 2.81 20161025 004347 17.18 2.90 20161025 004348 18.38 3.00 20161025 004349 19.70 3.10 20161025 004350 20.86 3.19 20161025 004351 22.10 3.28 20161025 004352 23.20 3.36 20161025 004353 24.07 3.42 20161025 004354 24.93 3.49 20161025 004355 25.65 3.55 20161025 004356 26.26 3.61 20161025 004357 26.48 3.65 20161025 004358 26.18 3.65 20161025 004359 25.70 3.64 20161025 004400 24.93 3.61 20161025 004401 24.07 3.58 20161025 004402 23.03 3.53 20161025 004403 21.80 3.47 20161025 004404 20.06 3.39 20161025 004405 18.10 3.25 20161025 004406 15.89 3.08 20161025 004407 12.29 2.82 20161025 004408 8.31 2.53 20161025 004409 5.07 2.28 20161025 004410 3.18 2.02 20161025 004411 4.94 1.74 20161025 004412 8.19 1.49 20161025 004413 11.76 1.25 20161025 004414 15.95 0.97 20161025 004415 19.72 0.73 20161025 004416 22.99 0.58 20161025 004417 24.97 0.64 20161025 004418 26.39 0.74 20161025 004419 27.52 0.86 20161025 004420 28.43 0.98 20161025 004422 29.12 1.11 20161025 004423 29.59 1.25 20161025 004424 29.75 1.41 20161025 004425 29.76 1.56 20161025 004426 29.59 1.75 20161025 004427 28.65 1.89 20161025 004428 27.46 1.99 20161025 004429 26.39 2.09 20161025 004430 25.99 2.18 20161025 004431 25.95 2.25 20161025 004432 25.91 2.32 20161025 004433 25.87 2.37 20161025 004434 25.93 2.41 20161025 004435 26.00 2.45 20161025 004436 25.97 2.49 20161025 004437 26.02 2.50 20161025 004438 26.15 2.51 20161025 004439 26.18 2.52 20161025 004440 26.18 2.53 20161025 004441 26.01 2.55 20161025 004442 25.31 2.57 20161025 004443 24.39 2.59 20161025 004444 23.27 2.60 20161025 004445 22.31 2.61 20161025 004446 21.15 2.61 20161025 004447 19.94 2.61 20161025 004448 18.71 2.61 20161025 004449 17.64 2.62 20161025 004450 16.59 2.63 20161025 004451 15.67 2.64 20161025 004452 14.55 2.65 20161025 004453 13.59 2.67 20161025 004454 12.86 2.69 20161025 004455 12.14 2.70 20161025 004456 11.45 2.70 20161025 004457 10.74 2.70 20161025 004458 10.36 2.70 20161025 004459 10.09 2.70 20161025 004500 9.82 2.70 20161025 004501 9.65 2.70 20161025 004502 9.53 2.71 20161025 004503 9.44 2.72 20161025 004504 9.39 2.74 20161025 004505 9.44 2.77 20161025 004506 9.56 2.81 20161025 004507 9.68 2.86 20161025 004508 9.84 2.90 20161025 004509 10.09 2.93 20161025 004510 10.40 2.97 20161025 004511 10.70 3.00 20161025 004513 10.94 3.02 20161025 004514 11.22 3.04 20161025 004515 11.41 3.06 20161025 004516 11.66 3.08 20161025 004517 11.89 3.09 20161025 004518 11.84 3.10 20161025 004519 11.48 3.12 20161025 004520 11.09 3.15 20161025 004521 10.44 3.18 20161025 004522 9.74 3.22 20161025 004523 9.16 3.25 20161025 004524 8.64 3.27 20161025 004525 8.03 3.29 20161025 004526 7.57 3.31 20161025 004527 7.14 3.32 20161025 004528 6.66 3.34 20161025 004529 6.32 3.34 20161025 004530 5.86 3.34 20161025 004531 5.32 3.35 20161025 004532 5.03 3.35 20161025 004533 4.85 3.35 20161025 004534 4.58 3.35 20161025 004535 4.54 3.35 20161025 004536 4.48 3.35 20161025 004537 4.49 3.35 20161025 004538 4.56 3.35 20161025 004539 4.67 3.35 20161025 004540 4.88 3.35 20161025 004541 5.34 3.36 20161025 004542 6.22 3.38 20161025 004543 7.04 3.42 20161025 004544 7.63 3.45 20161025 004545 8.18 3.48 20161025 004546 8.51 3.51 20161025 004547 8.79 3.53 20161025 004548 9.16 3.55 20161025 004549 9.56 3.56 20161025 004550 10.16 3.57 20161025 004551 11.28 3.58 20161025 004552 12.55 3.59 20161025 004553 13.07 3.57 20161025 004554 13.18 3.54 20161025 004555 12.95 3.53 20161025 004556 12.76 3.52 20161025 004557 12.65 3.51 20161025 004558 12.56 3.50 20161025 004559 12.42 3.50 20161025 004600 12.28 3.50 20161025 004601 12.06 3.50 20161025 004602 11.82 3.51 20161025 004604 11.49 3.53 20161025 004605 11.42 3.53 20161025 004606 11.57 3.53 20161025 004607 11.76 3.50 20161025 004609 11.35 3.44 20161025 004610 10.92 3.41 20161025 004611 10.43 3.39 20161025 004612 9.98 3.36 20161025 004613 9.83 3.35 20161025 004614 10.16 3.33 20161025 004615 11.52 3.32 20161025 004616 13.38 3.31 20161025 004617 15.73 3.28 20161025 004618 18.11 3.26 20161025 004619 18.61 3.24 20161025 004620 16.95 3.21 20161025 004621 15.83 3.18 20161025 004622 15.72 3.15 20161025 004623 16.20 3.13 20161025 004624 17.81 3.11 20161025 004625 20.22 3.10 20161025 004626 23.28 3.09 20161025 004627 26.51 3.08 20161025 004628 28.67 3.06 20161025 004629 30.99 3.03 20161025 004630 33.55 3.02 20161025 004631 34.83 2.99 20161025 004632 32.40 2.97 20161025 004633 29.91 2.94 20161025 004634 27.59 2.92 20161025 004635 25.27 2.90 20161025 004636 23.25 2.88 20161025 004637 21.38 2.87 20161025 004638 20.06 2.86 20161025 004639 19.59 2.86 20161025 004640 19.92 2.85 20161025 004641 20.91 2.85 20161025 004642 22.43 2.86 20161025 004643 24.31 2.87 20161025 004644 24.86 2.87 20161025 004645 24.99 2.87 20161025 004646 25.37 2.87 20161025 004647 25.89 2.87 20161025 004648 26.72 2.87 20161025 004649 27.64 2.88 20161025 004650 28.65 2.89 20161025 004651 29.36 2.91 20161025 004652 29.99 2.93 20161025 004654 30.45 2.95 20161025 004655 30.79 2.97 20161025 004656 31.05 2.99 20161025 004657 31.23 3.01 20161025 004658 30.89 3.03 20161025 004659 30.52 3.06 20161025 004700 30.16 3.07 20161025 004701 29.93 3.09 20161025 004702 29.34 3.10 20161025 004703 28.12 3.12 20161025 004704 27.17 3.13 20161025 004705 26.29 3.15 20161025 004706 25.64 3.16 20161025 004707 25.16 3.18 20161025 004708 24.80 3.20 20161025 004709 24.56 3.21 20161025 004710 24.50 3.23 20161025 004711 24.46 3.25 20161025 004712 24.34 3.26 20161025 004713 24.12 3.27 20161025 004714 23.77 3.27 20161025 004715 23.49 3.27 20161025 004716 23.31 3.26 20161025 004717 23.22 3.26 20161025 004718 23.26 3.26 20161025 004719 23.38 3.25 20161025 004720 23.65 3.25 20161025 004721 24.08 3.25 20161025 004722 24.52 3.25 20161025 004723 25.24 3.25 20161025 004724 25.73 3.24 20161025 004725 25.46 3.20 20161025 004726 25.33 3.17 20161025 004727 25.24 3.13 20161025 004728 25.23 3.09 20161025 004729 25.31 3.06 20161025 004730 25.48 3.03 20161025 004731 25.69 3.00 20161025 004732 26.04 2.96 20161025 004733 26.40 2.93 20161025 004734 26.94 2.90 20161025 004735 27.30 2.87 20161025 004736 27.07 2.86 20161025 004737 26.89 2.85 20161025 004738 26.66 2.85 20161025 004739 26.50 2.87 20161025 004740 26.51 2.88 20161025 004741 26.60 2.89 20161025 004742 26.73 2.90 20161025 004743 27.01 2.90 20161025 004745 27.28 2.90 20161025 004746 27.71 2.90 20161025 004747 28.14 2.91 20161025 004748 28.59 2.93 20161025 004749 29.05 2.94 20161025 004750 29.39 2.95 20161025 004751 29.79 2.95 20161025 004752 30.07 2.95 20161025 004753 30.28 2.94 20161025 004754 30.42 2.94 20161025 004755 30.51 2.93 20161025 004756 30.69 2.92 20161025 004757 30.84 2.90 20161025 004758 30.99 2.89 20161025 004759 31.10 2.88 20161025 004800 31.28 2.88 20161025 004801 31.56 2.86 20161025 004802 31.84 2.85 20161025 004803 32.27 2.83 20161025 004804 32.66 2.81 20161025 004805 33.16 2.79 20161025 004806 33.81 2.76 20161025 004807 34.36 2.74 20161025 004808 33.41 2.70 20161025 004809 32.47 2.65 20161025 004810 31.01 2.58 20161025 004811 30.02 2.53 20161025 004812 28.89 2.48 20161025 004813 28.15 2.45 20161025 004814 27.53 2.42 20161025 004815 26.87 2.40 20161025 004816 26.54 2.39 20161025 004817 26.16 2.38 20161025 004818 26.09 2.39 20161025 004819 26.09 2.40 20161025 004820 25.78 2.39 20161025 004821 25.32 2.35 20161025 004822 24.82 2.32 20161025 004823 23.94 2.28 20161025 004824 23.29 2.25 20161025 004825 22.62 2.23 20161025 004826 21.82 2.21 20161025 004827 21.22 2.19 20161025 004828 20.47 2.19 20161025 004829 19.91 2.19 20161025 004830 19.35 2.19 20161025 004831 19.06 2.20 20161025 004832 18.66 2.21 20161025 004833 18.47 2.22 20161025 004834 18.29 2.22 20161025 004836 17.96 2.22 20161025 004837 17.83 2.22 20161025 004838 17.77 2.21 20161025 004839 17.96 2.20 20161025 004840 18.14 2.19 20161025 004841 18.27 2.18 20161025 004842 18.42 2.17 20161025 004843 18.27 2.15 20161025 004844 18.16 2.13 20161025 004845 18.04 2.12 20161025 004846 17.93 2.10 20161025 004847 17.80 2.09 20161025 004848 17.68 2.09 20161025 004849 17.57 2.08 20161025 004850 17.47 2.08 20161025 004851 17.34 2.08 20161025 004852 17.25 2.08 20161025 004853 17.17 2.09 20161025 004854 17.37 2.09 20161025 004855 17.55 2.10 20161025 004856 17.66 2.10 20161025 004857 17.74 2.10 20161025 004858 17.77 2.09 20161025 004859 17.77 2.09 20161025 004900 17.73 2.07 20161025 004901 17.65 2.07 20161025 004902 17.53 2.05 20161025 004903 17.37 2.03 20161025 004904 17.17 2.02 20161025 004905 16.94 2.02 20161025 004906 16.74 2.01 20161025 004907 16.61 2.01 20161025 004908 16.49 2.00 20161025 004909 16.35 2.00 20161025 004910 16.14 2.00 20161025 004911 15.91 2.01 20161025 004912 15.68 2.02 20161025 004913 15.47 2.03 20161025 004914 15.19 2.05 20161025 004915 15.05 2.07 20161025 004916 14.91 2.09 20161025 004917 14.75 2.11 20161025 004918 14.57 2.13 20161025 004920 14.13 2.16 20161025 004921 13.87 2.17 20161025 004922 13.61 2.17 20161025 004923 13.31 2.18 20161025 004924 12.90 2.18 20161025 004926 12.65 2.18 20161025 004927 12.84 2.18 20161025 004928 13.01 2.18 20161025 004929 13.17 2.18 20161025 004930 13.26 2.17 20161025 004931 13.39 2.17 20161025 004932 13.50 2.17 20161025 004933 13.56 2.17 20161025 004934 13.65 2.17 20161025 004935 13.72 2.17 20161025 004936 13.75 2.17 20161025 004937 13.70 2.16 20161025 004938 13.50 2.14 20161025 004939 13.35 2.12 20161025 004940 13.18 2.10 20161025 004941 13.02 2.07 20161025 004942 12.88 2.04 20161025 004943 12.81 2.02 20161025 004944 12.75 1.99 20161025 004945 12.67 1.96 20161025 004946 12.61 1.95 20161025 004947 12.52 1.93 20161025 004948 12.56 1.94 20161025 004949 12.63 1.96 20161025 004950 12.68 1.98 20161025 004951 12.73 2.01 20161025 004952 12.77 2.03 20161025 004953 12.79 2.05 20161025 004954 12.82 2.07 20161025 004955 12.84 2.09 20161025 004956 12.85 2.11 20161025 004957 12.87 2.13 20161025 004958 12.88 2.14 20161025 004959 12.88 2.12 20161025 005000 12.61 2.09 20161025 005001 12.45 2.06 20161025 005002 12.22 2.04 20161025 005003 12.03 2.01 20161025 005004 11.85 1.99 20161025 005005 11.71 1.97 20161025 005006 11.59 1.95 20161025 005007 11.48 1.94 20161025 005008 11.41 1.93 20161025 005009 11.43 1.93 20161025 005010 11.59 1.95 20161025 005011 11.80 1.96 20161025 005012 12.16 1.98 20161025 005013 12.65 2.00 20161025 005014 13.26 2.03 20161025 005015 13.88 2.05 20161025 005017 14.73 2.08 20161025 005018 15.18 2.10 20161025 005019 15.31 2.11 20161025 005020 15.26 2.12 20161025 005021 14.91 2.08 20161025 005022 14.48 2.05 20161025 005023 14.11 2.02 20161025 005024 13.81 1.98 20161025 005025 13.58 1.95 20161025 005026 13.43 1.91 20161025 005027 13.40 1.88 20161025 005028 13.39 1.85 20161025 005029 13.46 1.81 20161025 005030 13.61 1.77 20161025 005031 13.70 1.75 20161025 005032 13.75 1.74 20161025 005033 13.82 1.72 20161025 005034 13.94 1.71 20161025 005035 14.07 1.70 20161025 005036 13.57 1.72 20161025 005037 13.24 1.72 20161025 005038 12.63 1.74 20161025 005039 11.96 1.75 20161025 005040 11.24 1.77 20161025 005041 10.47 1.78 20161025 005042 9.37 1.77 20161025 005043 8.06 1.76 20161025 005044 6.91 1.75 20161025 005045 5.70 1.73 20161025 005046 4.75 1.70 20161025 005047 3.67 1.67 20161025 005048 2.81 1.64 20161025 005049 2.09 1.60 20161025 005050 1.77 1.55 20161025 005051 2.04 1.50 20161025 005052 2.68 1.48 20161025 005053 3.34 1.49 20161025 005054 3.03 1.53 20161025 005055 2.62 1.56 20161025 005056 2.25 1.59 20161025 005057 1.93 1.62 20161025 005058 1.78 1.64 20161025 005059 1.60 1.66 20161025 005100 1.52 1.67 20161025 005101 1.54 1.67 20161025 005102 1.62 1.68 20161025 005103 1.56 1.67 20161025 005104 1.55 1.67 20161025 005105 1.56 1.67 20161025 005107 1.62 1.66 20161025 005108 1.70 1.66 20161025 005109 1.76 1.65 20161025 005110 1.90 1.65 20161025 005111 2.06 1.64 20161025 005112 2.23 1.64 20161025 005113 2.37 1.63 20161025 005114 2.19 1.62 20161025 005115 2.08 1.60 20161025 005116 2.05 1.57 20161025 005117 2.17 1.55 20161025 005118 2.35 1.52 20161025 005119 2.67 1.50 20161025 005120 3.04 1.48 20161025 005121 3.36 1.46 20161025 005122 3.83 1.43 20161025 005123 4.33 1.41 20161025 005124 4.66 1.38 20161025 005125 4.86 1.38 20161025 005126 4.96 1.38 20161025 005127 4.88 1.38 20161025 005128 4.84 1.37 20161025 005129 4.65 1.37 20161025 005130 4.56 1.37 20161025 005131 4.36 1.36 20161025 005132 4.05 1.36 20161025 005133 3.77 1.36 20161025 005134 3.52 1.35 20161025 005135 3.65 1.35 20161025 005136 3.93 1.34 20161025 005137 4.17 1.34 20161025 005138 4.51 1.34 20161025 005139 4.78 1.33 20161025 005140 5.11 1.33 20161025 005141 5.48 1.33 20161025 005142 5.78 1.32 20161025 005143 6.17 1.32 20161025 005144 6.50 1.31 20161025 005145 6.83 1.31 20161025 005146 6.89 1.32 20161025 005147 6.80 1.34 20161025 005148 6.65 1.35 20161025 005149 6.41 1.37 20161025 005150 6.13 1.39 20161025 005151 5.75 1.41 20161025 005152 5.62 1.42 20161025 005153 5.49 1.43 20161025 005154 5.45 1.43 20161025 005155 5.46 1.43 20161025 005156 5.81 1.42 20161025 005158 6.28 1.42 20161025 005159 6.66 1.41 20161025 005200 7.04 1.41 20161025 005201 7.35 1.41 20161025 005202 7.58 1.41 20161025 005203 7.81 1.41 20161025 005204 8.00 1.42 20161025 005205 8.16 1.42 20161025 005206 8.25 1.43 20161025 005207 8.30 1.46 20161025 005208 8.33 1.50 20161025 005209 8.41 1.54 20161025 005210 8.49 1.58 20161025 005211 8.61 1.62 20161025 005212 8.80 1.66 20161025 005213 9.03 1.69 20161025 005214 9.34 1.72 20161025 005215 9.60 1.75 20161025 005216 9.90 1.78 20161025 005217 10.05 1.80 20161025 005218 9.89 1.80 20161025 005219 9.74 1.81 20161025 005220 9.57 1.82 20161025 005221 9.37 1.84 20161025 005222 9.20 1.86 20161025 005223 9.00 1.88 20161025 005224 8.84 1.91 20161025 005225 8.69 1.94 20161025 005226 8.53 1.98 20161025 005227 8.34 2.02 20161025 005228 8.37 2.04 20161025 005229 8.47 2.05 20161025 005230 8.51 2.06 20161025 005231 8.53 2.07 20161025 005232 8.52 2.08 20161025 005233 8.63 2.08 20161025 005234 8.69 2.09 20161025 005235 8.78 2.10 20161025 005236 8.82 2.11 20161025 005237 8.86 2.13 20161025 005238 8.92 2.15 20161025 005239 8.93 2.18 20161025 005240 8.96 2.21 20161025 005241 8.95 2.23 20161025 005242 8.93 2.25 20161025 005243 8.91 2.27 20161025 005244 8.89 2.28 20161025 005245 8.85 2.29 20161025 005246 8.80 2.30 20161025 005247 8.75 2.31 20161025 005249 8.73 2.32 20161025 005250 8.87 2.32 20161025 005251 9.00 2.32 20161025 005252 9.16 2.33 20161025 005253 9.34 2.33 20161025 005254 9.52 2.33 20161025 005255 9.68 2.34 20161025 005256 9.84 2.34 20161025 005257 9.98 2.34 20161025 005258 10.08 2.35 20161025 005259 10.19 2.35 20161025 005300 10.08 2.36 20161025 005301 9.93 2.37 20161025 005302 9.77 2.38 20161025 005303 9.62 2.40 20161025 005304 9.48 2.42 20161025 005305 9.36 2.44 20161025 005306 9.22 2.46 20161025 005307 9.10 2.48 20161025 005308 8.97 2.51 20161025 005309 8.85 2.54 20161025 005310 8.76 2.56 20161025 005311 8.65 2.57 20161025 005312 8.52 2.59 20161025 005313 8.41 2.60 20161025 005314 8.25 2.61 20161025 005315 8.08 2.63 20161025 005316 7.94 2.63 20161025 005317 7.80 2.63 20161025 005318 7.67 2.64 20161025 005319 7.52 2.64 20161025 005320 7.48 2.64 20161025 005321 7.71 2.62 20161025 005322 7.93 2.60 20161025 005323 8.14 2.58 20161025 005324 8.34 2.56 20161025 005325 8.55 2.54 20161025 005326 8.74 2.52 20161025 005327 8.92 2.50 20161025 005328 9.07 2.48 20161025 005329 9.24 2.46 20161025 005330 9.40 2.44 20161025 005331 9.20 2.44 20161025 005332 9.00 2.44 20161025 005333 8.81 2.44 20161025 005334 8.61 2.44 20161025 005335 8.42 2.44 20161025 005336 8.27 2.45 20161025 005337 8.09 2.46 20161025 005339 7.93 2.47 20161025 005340 7.77 2.49 20161025 005341 7.60 2.50 20161025 005342 7.49 2.48 20161025 005343 7.39 2.44 20161025 005344 7.31 2.40 20161025 005345 7.26 2.38 20161025 005346 7.22 2.34 20161025 005347 7.18 2.31 20161025 005348 7.15 2.27 20161025 005349 7.13 2.24 20161025 005350 7.17 2.20 20161025 005351 7.19 2.17 20161025 005352 7.20 2.15 20161025 005353 7.19 2.14 20161025 005354 7.16 2.14 20161025 005355 7.06 2.12 20161025 005356 6.93 2.11 20161025 005357 6.77 2.09 20161025 005358 6.56 2.08 20161025 005359 6.32 2.06 20161025 005400 6.08 2.03 20161025 005401 5.87 2.01 20161025 005402 5.77 2.00 20161025 005403 5.97 1.99 20161025 005404 6.14 1.99 20161025 005405 6.30 1.99 20161025 005406 6.43 1.98 20161025 005407 6.54 1.98 20161025 005408 6.64 1.98 20161025 005409 6.72 1.97 20161025 005410 6.75 1.97 20161025 005411 6.79 1.97 20161025 005412 6.79 1.96 20161025 005413 6.83 1.96 20161025 005414 6.90 1.96 20161025 005415 6.96 1.96 20161025 005416 7.08 1.95 20161025 005417 7.23 1.95 20161025 005418 7.40 1.95 20161025 005419 7.59 1.95 20161025 005420 7.79 1.95 20161025 005421 7.97 1.94 20161025 005422 8.23 1.94 20161025 005423 8.37 1.97 20161025 005424 8.49 1.99 20161025 005425 8.59 2.02 20161025 005426 8.70 2.05 20161025 005427 8.80 2.07 20161025 005428 8.89 2.09 20161025 005430 8.96 2.10 20161025 005431 8.99 2.12 20161025 005432 9.04 2.14 20161025 005433 9.05 2.15 20161025 005434 9.05 2.16 20161025 005435 9.06 2.19 20161025 005436 9.08 2.21 20161025 005437 9.10 2.24 20161025 005438 9.16 2.26 20161025 005439 9.24 2.29 20161025 005440 9.34 2.31 20161025 005441 9.46 2.33 20161025 005442 9.59 2.36 20161025 005443 9.71 2.38 20161025 005444 9.99 2.40 20161025 005445 10.43 2.42 20161025 005446 10.88 2.45 20161025 005447 11.32 2.47 20161025 005448 11.77 2.49 20161025 005449 12.21 2.51 20161025 005450 12.66 2.52 20161025 005451 13.10 2.53 20161025 005452 13.55 2.55 20161025 005453 14.00 2.56 20161025 005454 14.13 2.56 20161025 005455 13.88 2.55 20161025 005456 13.57 2.55 20161025 005457 13.29 2.54 20161025 005458 13.02 2.53 20161025 005459 12.76 2.52 20161025 005500 12.53 2.52 20161025 005501 12.31 2.51 20161025 005502 12.10 2.50 20161025 005503 11.92 2.50 20161025 005504 11.75 2.48 20161025 005505 11.41 2.45 20161025 005506 11.09 2.41 20161025 005507 10.87 2.39 20161025 005508 10.58 2.36 20161025 005509 10.32 2.33 20161025 005510 10.02 2.30 20161025 005511 9.66 2.28 20161025 005512 9.34 2.26 20161025 005513 9.00 2.24 20161025 005514 8.73 2.22 20161025 005515 8.63 2.21 20161025 005516 8.56 2.21 20161025 005517 8.52 2.21 20161025 005518 8.50 2.21 20161025 005520 8.52 2.21 20161025 005521 8.54 2.21 20161025 005522 8.60 2.21 20161025 005523 8.67 2.21 20161025 005524 8.77 2.21 20161025 005525 8.89 2.20 20161025 005526 8.81 2.20 20161025 005527 8.68 2.20 20161025 005528 8.56 2.20 20161025 005529 8.45 2.20 20161025 005530 8.34 2.20 20161025 005531 8.25 2.20 20161025 005532 8.16 2.20 20161025 005533 8.08 2.19 20161025 005534 8.02 2.19 20161025 005535 7.92 2.19 20161025 005536 7.66 2.19 20161025 005537 7.46 2.19 20161025 005538 7.36 2.19 20161025 005539 7.37 2.19 20161025 005540 7.49 2.19 20161025 005541 7.71 2.18 20161025 005542 8.02 2.18 20161025 005543 8.43 2.18 20161025 005544 8.92 2.18 20161025 005545 9.47 2.18 20161025 005546 9.81 2.18 20161025 005547 9.96 2.18 20161025 005548 10.08 2.18 20161025 005549 10.16 2.18 20161025 005550 10.23 2.18 20161025 005551 10.28 2.18 20161025 005552 10.31 2.18 20161025 005553 10.31 2.18 20161025 005554 10.29 2.18 20161025 005555 10.25 2.18 20161025 005556 10.16 2.17 20161025 005557 9.98 2.15 20161025 005558 9.80 2.12 20161025 005559 9.65 2.10 20161025 005600 9.56 2.07 20161025 005601 9.50 2.04 20161025 005602 9.48 2.01 20161025 005603 9.49 1.97 20161025 005604 9.53 1.94 20161025 005605 9.61 1.90 20161025 005606 9.69 1.87 20161025 005607 9.69 1.82 20161025 005608 9.69 1.77 20161025 005609 9.69 1.72 20161025 005611 9.70 1.68 20161025 005612 9.70 1.63 20161025 005613 9.70 1.59 20161025 005614 9.71 1.55 20161025 005615 9.70 1.51 20161025 005616 9.70 1.48 20161025 005617 9.66 1.44 20161025 005618 9.51 1.42 20161025 005619 9.39 1.40 20161025 005620 9.31 1.37 20161025 005621 9.28 1.34 20161025 005622 9.28 1.31 20161025 005623 9.33 1.28 20161025 005624 9.41 1.24 20161025 005625 9.49 1.21 20161025 005626 9.58 1.17 20161025 005627 9.70 1.13 20161025 005628 9.41 1.09 20161025 005629 9.15 1.06 20161025 005630 8.93 1.02 20161025 005631 8.76 0.98 20161025 005632 8.63 0.93 20161025 005633 8.57 0.89 20161025 005634 8.56 0.85 20161025 005635 8.62 0.81 20161025 005636 8.74 0.77 20161025 005637 8.94 0.73 20161025 005638 8.44 0.71 20161025 005639 7.92 0.68 20161025 005640 7.38 0.65 20161025 005641 6.81 0.63 20161025 005642 6.23 0.61 20161025 005643 5.62 0.59 20161025 005644 4.98 0.57 20161025 005645 4.42 0.56 20161025 005646 3.73 0.55 20161025 005647 3.02 0.53 20161025 005648 2.58 0.52 20161025 005649 2.23 0.51 20161025 005650 1.98 0.50 20161025 005651 1.85 0.50 20161025 005652 1.77 0.49 20161025 005653 1.74 0.49 20161025 005654 1.76 0.49 20161025 005655 1.82 0.49 20161025 005656 1.93 0.49 20161025 005657 2.09 0.50 20161025 005658 2.74 0.51 20161025 005659 3.48 0.52 20161025 005700 4.19 0.54 20161025 005702 4.89 0.55 20161025 005703 5.55 0.55 20161025 005704 6.16 0.56 20161025 005705 6.79 0.57 20161025 005706 7.39 0.57 20161025 005707 7.96 0.57 20161025 005708 8.52 0.57 20161025 005709 8.53 0.58 20161025 005710 8.31 0.60 20161025 005711 8.04 0.61 20161025 005712 7.73 0.63 20161025 005713 7.36 0.65 20161025 005716 5.97 0.70 20161025 005722 5.41 0.83 20161025 005723 5.57 0.86 20161025 005724 5.74 0.89 20161025 005727 6.32 0.99 20161025 005728 6.53 1.03 20161025 005729 6.43 1.06 20161025 005730 6.17 1.08 20161025 005731 5.97 1.10 20161025 005732 5.82 1.11 20161025 005733 5.71 1.12 20161025 005734 5.65 1.13 20161025 005735 5.63 1.14 20161025 005736 5.59 1.15 20161025 005737 5.63 1.16 20161025 005738 5.69 1.16 20161025 005740 5.82 1.16 20161025 005741 5.90 1.16 20161025 005742 5.99 1.16 20161025 005743 6.04 1.16 20161025 005744 6.10 1.16 20161025 005745 6.15 1.17 20161025 005746 6.20 1.17 20161025 005747 6.23 1.17 20161025 005748 6.27 1.17 20161025 005749 6.08 1.18 20161025 005750 5.72 1.20 20161025 005752 5.54 1.23 20161025 005753 5.53 1.25 20161025 005754 5.67 1.28 20161025 005755 5.92 1.30 20161025 005756 6.25 1.33 20161025 005757 6.63 1.35 20161025 005758 7.05 1.37 20161025 005759 7.48 1.40 20161025 005800 7.72 1.41 20161025 005801 7.80 1.39 20161025 005802 7.95 1.36 20161025 005804 8.49 1.32 20161025 005805 8.88 1.30 20161025 005806 9.36 1.28 20161025 005807 9.91 1.26 20161025 005808 10.54 1.24 20161025 005809 11.23 1.22 20161025 005810 10.97 1.20 20161025 005811 9.35 1.19 20161025 005812 7.87 1.17 20161025 005813 6.58 1.16 20161025 005814 5.56 1.15 20161025 005815 4.96 1.14 20161025 005816 4.87 1.13 20161025 005817 5.22 1.13 20161025 005818 5.88 1.12 20161025 005819 6.88 1.12 20161025 005820 7.93 1.13 20161025 005821 8.61 1.16 20161025 005822 9.27 1.20 20161025 005823 9.91 1.23 20161025 005824 10.53 1.27 20161025 005825 11.13 1.30 20161025 005826 11.71 1.34 20161025 005827 12.19 1.37 20161025 005828 12.72 1.40 20161025 005829 13.24 1.44 20161025 005830 13.64 1.47 20161025 005831 13.66 1.48 20161025 005832 13.65 1.49 20161025 005833 13.60 1.50 20161025 005834 13.52 1.51 20161025 005835 13.40 1.52 20161025 005836 13.25 1.53 20161025 005837 13.03 1.53 20161025 005838 12.81 1.53 20161025 005839 12.59 1.54 20161025 005840 12.42 1.54 20161025 005841 12.41 1.54 20161025 005843 12.45 1.54 20161025 005844 12.50 1.54 20161025 005845 12.57 1.55 20161025 005846 12.66 1.55 20161025 005847 12.78 1.55 20161025 005848 12.93 1.55 20161025 005849 13.10 1.55 20161025 005850 13.27 1.55 20161025 005851 13.42 1.56 20161025 005852 13.30 1.56 20161025 005853 13.16 1.56 20161025 005854 13.00 1.56 20161025 005855 12.82 1.56 20161025 005856 12.62 1.56 20161025 005857 12.41 1.56 20161025 005858 12.17 1.56 20161025 005859 11.92 1.56 20161025 005900 11.66 1.56 20161025 005901 11.37 1.56 20161025 005902 11.05 1.56 20161025 005903 10.75 1.56 20161025 005904 10.51 1.56 20161025 005905 10.25 1.56 20161025 005906 10.00 1.56 20161025 005907 9.75 1.56 20161025 005908 9.50 1.56 20161025 005909 9.27 1.56 20161025 005910 9.05 1.56 20161025 005911 8.82 1.56 20161025 005912 8.34 1.55 20161025 005913 7.88 1.54 20161025 005914 7.52 1.53 20161025 005915 7.10 1.52 20161025 005916 6.70 1.50 20161025 005917 6.35 1.49 20161025 005918 6.00 1.47 20161025 005919 5.69 1.45 20161025 005920 5.40 1.43 20161025 005921 5.14 1.41 20161025 005922 5.27 1.39 20161025 005923 5.47 1.39 20161025 005924 5.74 1.37 20161025 005925 6.07 1.37 20161025 005926 6.45 1.36 20161025 005927 6.87 1.35 20161025 005928 7.32 1.35 20161025 005929 7.79 1.35 20161025 005930 8.29 1.35 20161025 005931 8.81 1.35 20161025 005932 9.40 1.34 20161025 005934 9.96 1.34 20161025 005935 10.49 1.33 20161025 005936 11.00 1.33 20161025 005937 11.46 1.32 20161025 005938 11.88 1.32 20161025 005939 12.25 1.31 20161025 005940 12.58 1.31 20161025 005941 12.86 1.30 20161025 005942 13.18 1.30 20161025 005943 12.71 1.29 20161025 005944 12.22 1.29 20161025 005945 11.70 1.28 20161025 005946 11.17 1.27 20161025 005947 10.63 1.27 20161025 005948 10.19 1.26 20161025 005949 9.62 1.26 20161025 005950 9.03 1.25 20161025 005951 8.44 1.24 20161025 005952 7.84 1.24 20161025 005953 7.43 1.21 20161025 005954 6.92 1.18 20161025 005955 6.46 1.15 20161025 005956 6.04 1.12 20161025 005957 5.68 1.09 20161025 005958 5.37 1.06 20161025 005959 5.20 1.03 20161025 010000 6.65 1.37 20161025 010001 6.64 1.37 20161025 010002 6.63 1.37 20161025 010003 6.65 1.37 20161025 010004 6.68 1.37 20161025 010005 6.70 1.38 20161025 010006 6.64 1.43 20161025 010007 6.52 1.42 20161025 010008 6.41 1.41 20161025 010009 6.31 1.41 20161025 010010 6.23 1.40 20161025 010011 6.14 1.39 20161025 010012 6.08 1.38 20161025 010013 6.02 1.37 20161025 010014 5.97 1.37 20161025 010015 5.94 1.36 20161025 010016 5.91 1.36 20161025 010017 5.90 1.35 20161025 010018 5.90 1.35 20161025 010019 5.91 1.34 20161025 010020 5.94 1.34 20161025 010021 5.99 1.34 20161025 010022 6.06 1.34 20161025 010024 6.06 1.33 20161025 010025 6.06 1.32 20161025 010026 6.05 1.31 20161025 010027 6.05 1.30 20161025 010028 6.04 1.30 20161025 010029 6.05 1.29 20161025 010030 6.06 1.28 20161025 010031 6.06 1.28 20161025 010032 6.08 1.27 20161025 010033 6.10 1.27 20161025 010034 6.15 1.28 20161025 010035 6.20 1.29 20161025 010036 6.24 1.30 20161025 010037 6.26 1.31 20161025 010038 6.29 1.31 20161025 010039 6.31 1.32 20161025 010040 6.33 1.32 20161025 010041 6.34 1.32 20161025 010042 6.34 1.32 20161025 010043 6.34 1.32 20161025 010044 6.34 1.33 20161025 010045 6.35 1.33 20161025 010046 6.34 1.33 20161025 010047 6.34 1.34 20161025 010048 6.33 1.35 20161025 010049 6.32 1.35 20161025 010050 6.30 1.36 20161025 010051 6.27 1.37 20161025 010052 6.26 1.38 20161025 010053 6.22 1.39 20161025 010054 6.29 1.39 20161025 010055 6.36 1.39 20161025 010056 6.44 1.39 20161025 010057 6.58 1.39 20161025 010058 6.71 1.39 20161025 010059 6.84 1.39 20161025 010100 6.96 1.39 20161025 010101 7.06 1.39 20161025 010102 7.17 1.39 20161025 010103 7.27 1.39 20161025 010104 7.35 1.39 20161025 010105 7.42 1.39 20161025 010106 7.48 1.38 20161025 010107 7.54 1.38 20161025 010108 7.60 1.37 20161025 010109 7.65 1.37 20161025 010110 7.69 1.36 20161025 010111 7.73 1.36 20161025 010112 7.76 1.35 20161025 010113 7.78 1.34 20161025 010115 7.71 1.34 20161025 010116 7.63 1.35 20161025 010117 7.55 1.35 20161025 010118 7.47 1.36 20161025 010119 7.38 1.37 20161025 010120 7.28 1.37 20161025 010121 7.19 1.38 20161025 010122 7.11 1.39 20161025 010123 7.02 1.40 20161025 010124 6.93 1.41 20161025 010125 6.94 1.41 20161025 010126 6.96 1.41 20161025 010127 6.99 1.40 20161025 010128 7.01 1.40 20161025 010129 7.03 1.40 20161025 010130 7.04 1.39 20161025 010131 7.03 1.39 20161025 010132 7.02 1.39 20161025 010133 7.01 1.38 20161025 010134 6.98 1.38 20161025 010135 6.97 1.38 20161025 010136 6.95 1.38 20161025 010137 6.94 1.38 20161025 010138 6.94 1.38 20161025 010139 6.93 1.39 20161025 010140 6.93 1.39 20161025 010141 6.93 1.39 20161025 010142 6.94 1.40 20161025 010143 6.96 1.40 20161025 010144 6.98 1.41 20161025 010145 7.00 1.40 20161025 010146 7.02 1.39 20161025 010147 7.05 1.38 20161025 010148 7.08 1.37 20161025 010149 7.12 1.36 20161025 010150 7.15 1.36 20161025 010151 7.18 1.35 20161025 010152 7.21 1.34 20161025 010153 7.25 1.33 20161025 010154 7.28 1.32 20161025 010155 7.27 1.32 20161025 010156 7.26 1.32 20161025 010157 7.24 1.32 20161025 010158 7.22 1.32 20161025 010159 7.20 1.32 20161025 010200 7.17 1.32 20161025 010201 7.14 1.32 20161025 010202 7.10 1.32 20161025 010203 7.05 1.31 20161025 010205 7.02 1.31 20161025 010206 6.99 1.31 20161025 010207 6.96 1.32 20161025 010208 6.92 1.32 20161025 010209 6.90 1.32 20161025 010210 6.86 1.32 20161025 010211 6.82 1.32 20161025 010212 6.77 1.32 20161025 010213 6.73 1.32 20161025 010214 6.69 1.32 20161025 010215 6.64 1.32 20161025 010216 6.61 1.32 20161025 010217 6.57 1.32 20161025 010218 6.53 1.32 20161025 010219 6.51 1.32 20161025 010220 6.48 1.32 20161025 010221 6.44 1.32 20161025 010222 6.42 1.32 20161025 010223 6.43 1.32 20161025 010224 6.43 1.32 20161025 010225 6.43 1.32 20161025 010226 6.41 1.32 20161025 010227 6.40 1.32 20161025 010228 6.38 1.32 20161025 010229 6.36 1.32 20161025 010230 6.35 1.32 20161025 010231 6.33 1.32 20161025 010232 6.32 1.32 20161025 010233 6.31 1.32 20161025 010234 6.30 1.32 20161025 010235 6.28 1.32 20161025 010236 6.33 1.32 20161025 010237 6.39 1.32 20161025 010238 6.45 1.32 20161025 010239 6.52 1.32 20161025 010240 6.60 1.32 20161025 010241 6.68 1.32 20161025 010242 6.76 1.32 20161025 010243 6.86 1.32 20161025 010244 6.97 1.32 20161025 010245 7.08 1.32 20161025 010246 7.02 1.32 20161025 010247 6.96 1.32 20161025 010248 6.91 1.32 20161025 010249 6.84 1.32 20161025 010250 6.77 1.33 20161025 010251 6.70 1.33 20161025 010252 6.64 1.33 20161025 010253 6.60 1.33 20161025 010254 6.57 1.33 20161025 010256 6.54 1.33 20161025 010257 6.58 1.33 20161025 010258 6.63 1.32 20161025 010259 6.67 1.32 20161025 010300 6.70 1.32 20161025 010301 6.71 1.32 20161025 010302 6.72 1.32 20161025 010303 6.71 1.32 20161025 010304 6.70 1.32 20161025 010305 6.67 1.32 20161025 010306 6.64 1.31 20161025 010307 6.59 1.32 20161025 010308 6.53 1.32 20161025 010309 6.48 1.32 20161025 010310 6.43 1.32 20161025 010311 6.39 1.33 20161025 010312 6.34 1.33 20161025 010313 6.29 1.33 20161025 010314 6.25 1.33 20161025 010315 6.22 1.34 20161025 010316 6.19 1.34 20161025 010317 6.19 1.35 20161025 010318 6.18 1.35 20161025 010319 6.19 1.35 20161025 010320 6.21 1.36 20161025 010321 6.23 1.36 20161025 010322 6.24 1.36 20161025 010323 6.25 1.37 20161025 010324 6.25 1.37 20161025 010325 6.24 1.37 20161025 010326 6.23 1.38 20161025 010327 6.25 1.38 20161025 010328 6.28 1.38 20161025 010329 6.32 1.39 20161025 010330 6.36 1.39 20161025 010331 6.41 1.39 20161025 010332 6.46 1.40 20161025 010333 6.53 1.40 20161025 010334 6.58 1.40 20161025 010335 6.66 1.41 20161025 010336 6.74 1.41 20161025 010337 6.73 1.42 20161025 010338 6.71 1.44 20161025 010339 6.67 1.45 20161025 010340 6.64 1.46 20161025 010341 6.60 1.47 20161025 010342 6.56 1.48 20161025 010343 6.52 1.49 20161025 010344 6.46 1.50 20161025 010345 6.40 1.51 20161025 010347 6.34 1.52 20161025 010348 6.27 1.52 20161025 010349 6.20 1.52 20161025 010350 6.15 1.53 20161025 010351 6.09 1.53 20161025 010352 6.05 1.53 20161025 010353 6.01 1.52 20161025 010354 5.98 1.52 20161025 010355 5.96 1.52 20161025 010356 5.95 1.52 20161025 010357 5.95 1.51 20161025 010358 6.01 1.51 20161025 010359 6.05 1.52 20161025 010400 6.09 1.52 20161025 010401 6.14 1.52 20161025 010402 6.17 1.53 20161025 010403 6.21 1.53 20161025 010404 6.23 1.54 20161025 010405 6.26 1.54 20161025 010406 6.28 1.55 20161025 010407 6.29 1.56 20161025 010408 6.35 1.56 20161025 010409 6.40 1.56 20161025 010410 6.46 1.56 20161025 010411 6.52 1.56 20161025 010412 6.58 1.56 20161025 010413 6.63 1.56 20161025 010414 6.69 1.57 20161025 010415 6.75 1.57 20161025 010416 6.79 1.57 20161025 010417 6.82 1.57 20161025 010418 6.78 1.57 20161025 010419 6.74 1.57 20161025 010420 6.72 1.57 20161025 010421 6.68 1.57 20161025 010422 6.65 1.58 20161025 010423 6.61 1.58 20161025 010424 6.57 1.58 20161025 010425 6.55 1.58 20161025 010426 6.51 1.58 20161025 010427 6.47 1.58 20161025 010428 6.49 1.59 20161025 010429 6.51 1.60 20161025 010430 6.55 1.60 20161025 010431 6.58 1.61 20161025 010432 6.61 1.61 20161025 010433 6.65 1.62 20161025 010434 6.68 1.62 20161025 010435 6.74 1.62 20161025 010437 6.78 1.63 20161025 010438 6.83 1.63 20161025 010439 6.88 1.64 20161025 010440 6.94 1.66 20161025 010441 7.02 1.68 20161025 010442 7.10 1.70 20161025 010443 7.19 1.72 20161025 010444 7.29 1.74 20161025 010445 7.39 1.76 20161025 010446 7.50 1.77 20161025 010447 7.60 1.79 20161025 010448 7.69 1.81 20161025 010449 7.70 1.81 20161025 010450 7.71 1.82 20161025 010451 7.74 1.82 20161025 010452 7.76 1.82 20161025 010453 7.80 1.83 20161025 010454 7.84 1.83 20161025 010455 7.88 1.84 20161025 010456 7.94 1.85 20161025 010457 7.99 1.85 20161025 010458 8.04 1.86 20161025 010459 8.02 1.87 20161025 010500 7.99 1.87 20161025 010501 7.95 1.88 20161025 010502 7.90 1.88 20161025 010503 7.84 1.88 20161025 010504 7.78 1.89 20161025 010505 7.71 1.89 20161025 010506 7.63 1.90 20161025 010507 7.54 1.90 20161025 010508 7.44 1.90 20161025 010509 7.44 1.91 20161025 010510 7.43 1.92 20161025 010511 7.42 1.92 20161025 010512 7.43 1.92 20161025 010513 7.46 1.93 20161025 010514 7.47 1.93 20161025 010515 7.48 1.93 20161025 010516 7.48 1.93 20161025 010517 7.48 1.93 20161025 010518 7.46 1.93 20161025 010519 7.55 1.95 20161025 010520 7.64 1.96 20161025 010521 7.74 1.97 20161025 010522 7.83 1.98 20161025 010523 7.93 1.99 20161025 010524 8.02 2.01 20161025 010525 8.11 2.02 20161025 010526 8.21 2.03 20161025 010528 8.31 2.04 20161025 010529 8.41 2.05 20161025 010530 8.47 2.06 20161025 010531 8.53 2.07 20161025 010532 8.57 2.08 20161025 010533 8.62 2.10 20161025 010534 8.67 2.11 20161025 010535 8.70 2.12 20161025 010536 8.72 2.14 20161025 010537 8.74 2.15 20161025 010538 8.75 2.16 20161025 010539 8.75 2.18 20161025 010540 8.76 2.18 20161025 010541 8.79 2.19 20161025 010542 8.82 2.20 20161025 010543 8.84 2.21 20161025 010544 8.87 2.22 20161025 010545 8.89 2.22 20161025 010546 8.92 2.23 20161025 010547 8.95 2.24 20161025 010548 8.97 2.26 20161025 010549 8.99 2.27 20161025 010550 8.95 2.28 20161025 010551 8.92 2.29 20161025 010552 8.91 2.30 20161025 010553 8.90 2.30 20161025 010554 8.91 2.31 20161025 010555 8.93 2.32 20161025 010556 8.97 2.32 20161025 010557 9.03 2.32 20161025 010558 9.10 2.32 20161025 010559 9.19 2.32 20161025 010600 9.33 2.33 20161025 010604 9.70 2.37 20161025 010605 9.74 2.39 20161025 010606 9.77 2.40 20161025 010607 9.77 2.41 20161025 010608 9.78 2.43 20161025 010609 9.77 2.44 20161025 010610 9.74 2.44 20161025 010611 9.72 2.44 20161025 010612 9.70 2.45 20161025 010613 9.69 2.45 20161025 010614 9.69 2.46 20161025 010615 9.70 2.46 20161025 010616 9.71 2.47 20161025 010617 9.73 2.48 20161025 010619 9.76 2.48 20161025 010620 9.79 2.49 20161025 010621 9.67 2.50 20161025 010622 9.50 2.50 20161025 010623 9.32 2.50 20161025 010624 9.14 2.51 20161025 010625 8.96 2.51 20161025 010626 8.76 2.52 20161025 010627 8.55 2.52 20161025 010628 8.33 2.52 20161025 010629 8.10 2.53 20161025 010630 7.86 2.53 20161025 010631 7.49 2.53 20161025 010632 7.09 2.52 20161025 010633 6.72 2.51 20161025 010634 6.34 2.50 20161025 010635 5.99 2.49 20161025 010636 5.66 2.48 20161025 010637 5.34 2.48 20161025 010638 5.03 2.47 20161025 010639 4.74 2.47 20161025 010640 4.46 2.47 20161025 010641 4.32 2.47 20161025 010642 4.23 2.48 20161025 010643 4.14 2.48 20161025 010644 4.07 2.48 20161025 010645 3.98 2.49 20161025 010646 3.89 2.49 20161025 010647 3.81 2.49 20161025 010649 3.66 2.50 20161025 010650 3.59 2.51 20161025 010651 3.79 2.52 20161025 010653 4.84 2.56 20161025 010654 5.43 2.57 20161025 010655 6.04 2.59 20161025 010656 6.66 2.61 20161025 010658 7.88 2.63 20161025 010659 8.46 2.65 20161025 010701 9.36 2.67 20161025 010702 9.58 2.68 20161025 010703 9.72 2.68 20161025 010704 9.85 2.69 20161025 010705 9.97 2.69 20161025 010706 10.07 2.69 20161025 010707 10.16 2.69 20161025 010709 10.24 2.69 20161025 010710 10.31 2.69 20161025 010711 10.37 2.68 20161025 010712 10.30 2.67 20161025 010713 10.19 2.65 20161025 010714 10.10 2.64 20161025 010715 10.13 2.63 20161025 010716 10.09 2.61 20161025 010717 10.09 2.60 20161025 010718 10.11 2.59 20161025 010719 10.17 2.57 20161025 010720 10.22 2.56 20161025 010721 10.34 2.55 20161025 010722 10.37 2.54 20161025 010723 10.24 2.54 20161025 010724 10.12 2.53 20161025 010725 10.01 2.52 20161025 010726 9.91 2.52 20161025 010727 9.83 2.51 20161025 010728 9.76 2.50 20161025 010729 9.72 2.50 20161025 010730 9.67 2.49 20161025 010731 9.61 2.48 20161025 010732 9.55 2.48 20161025 010733 9.48 2.47 20161025 010734 9.41 2.46 20161025 010735 9.35 2.45 20161025 010736 9.29 2.45 20161025 010737 9.23 2.45 20161025 010738 9.17 2.44 20161025 010739 9.12 2.44 20161025 010740 9.06 2.44 20161025 010741 9.01 2.44 20161025 010742 8.99 2.43 20161025 010743 9.03 2.43 20161025 010744 9.09 2.43 20161025 010745 9.16 2.42 20161025 010746 9.25 2.41 20161025 010747 9.32 2.41 20161025 010748 9.43 2.40 20161025 010749 9.55 2.39 20161025 010750 9.67 2.38 20161025 010751 9.81 2.37 20161025 010752 9.91 2.36 20161025 010753 9.78 2.36 20161025 010754 9.62 2.35 20161025 010755 9.44 2.35 20161025 010756 9.26 2.35 20161025 010757 9.09 2.35 20161025 010758 8.91 2.35 20161025 010800 8.74 2.34 20161025 010801 8.58 2.34 20161025 010802 8.42 2.34 20161025 010803 8.28 2.34 20161025 010804 8.25 2.32 20161025 010805 8.22 2.31 20161025 010806 8.21 2.29 20161025 010807 8.20 2.28 20161025 010808 8.21 2.26 20161025 010809 8.23 2.25 20161025 010810 8.25 2.24 20161025 010811 8.28 2.23 20161025 010812 8.33 2.22 20161025 010813 8.39 2.22 20161025 010814 8.34 2.21 20161025 010815 8.28 2.21 20161025 010816 8.21 2.20 20161025 010817 8.14 2.20 20161025 010818 8.06 2.20 20161025 010819 7.97 2.19 20161025 010820 7.88 2.19 20161025 010821 7.82 2.18 20161025 010822 7.75 2.17 20161025 010823 7.68 2.16 20161025 010824 7.65 2.15 20161025 010825 7.62 2.13 20161025 010826 7.58 2.12 20161025 010827 7.54 2.10 20161025 010828 7.51 2.09 20161025 010829 7.47 2.07 20161025 010830 7.42 2.06 20161025 010831 7.39 2.05 20161025 010832 7.34 2.03 20161025 010833 7.29 2.01 20161025 010834 7.16 2.01 20161025 010835 7.01 2.00 20161025 010836 6.87 2.00 20161025 010837 6.73 1.99 20161025 010838 6.59 1.99 20161025 010839 6.45 1.99 20161025 010840 6.31 1.98 20161025 010841 6.18 1.98 20161025 010842 6.05 1.98 20161025 010843 5.93 1.98 20161025 010844 6.07 1.98 20161025 010845 6.26 1.97 20161025 010846 6.45 1.96 20161025 010847 6.63 1.95 20161025 010848 6.81 1.94 20161025 010850 6.95 1.94 20161025 010851 7.12 1.93 20161025 010852 7.29 1.93 20161025 010853 7.46 1.93 20161025 010854 7.63 1.93 20161025 010855 7.70 1.94 20161025 010856 7.71 1.95 20161025 010857 7.74 1.96 20161025 010858 7.76 1.97 20161025 010859 7.80 1.97 20161025 010900 7.83 1.98 20161025 010901 7.87 1.98 20161025 010902 7.91 1.98 20161025 010903 7.96 1.98 20161025 010904 8.01 1.98 20161025 010905 7.96 1.97 20161025 010906 7.87 1.96 20161025 010907 7.76 1.95 20161025 010908 7.67 1.95 20161025 010909 7.58 1.94 20161025 010910 7.50 1.93 20161025 010911 7.39 1.92 20161025 010912 7.27 1.92 20161025 010913 7.14 1.91 20161025 010914 6.99 1.91 20161025 010915 6.86 1.90 20161025 010916 6.74 1.89 20161025 010917 6.63 1.89 20161025 010918 6.53 1.88 20161025 010919 6.43 1.87 20161025 010920 6.34 1.86 20161025 010921 6.26 1.85 20161025 010922 6.18 1.83 20161025 010923 6.11 1.82 20161025 010924 6.04 1.81 20161025 010925 5.98 1.79 20161025 010926 5.89 1.78 20161025 010927 5.80 1.77 20161025 010928 5.72 1.76 20161025 010929 5.64 1.76 20161025 010930 5.55 1.75 20161025 010931 5.47 1.74 20161025 010932 5.38 1.74 20161025 010933 5.30 1.73 20161025 010934 5.23 1.73 20161025 010935 5.17 1.73 20161025 010936 5.11 1.72 20161025 010937 5.05 1.72 20161025 010938 4.99 1.72 20161025 010939 4.93 1.72 20161025 010941 4.86 1.71 20161025 010942 4.80 1.71 20161025 010943 4.74 1.71 20161025 010944 4.67 1.70 20161025 010945 4.61 1.70 20161025 010946 4.54 1.70 20161025 010947 4.55 1.69 20161025 010948 4.57 1.69 20161025 010949 4.60 1.68 20161025 010950 4.65 1.67 20161025 010951 4.70 1.66 20161025 010952 4.75 1.65 20161025 010953 4.82 1.64 20161025 010954 4.89 1.63 20161025 010955 4.96 1.61 20161025 010956 5.03 1.60 20161025 010957 5.12 1.60 20161025 010958 5.21 1.61 20161025 010959 5.29 1.61 20161025 011000 4.93 1.68 20161025 011001 4.93 1.67 20161025 011002 4.94 1.67 20161025 011003 4.96 1.67 20161025 011004 4.99 1.67 20161025 011005 5.03 1.67 20161025 011006 5.09 1.67 20161025 011007 5.26 1.67 20161025 011008 5.47 1.67 20161025 011009 5.65 1.67 20161025 011010 5.83 1.67 20161025 011011 5.96 1.67 20161025 011012 6.10 1.67 20161025 011013 6.23 1.67 20161025 011014 6.34 1.67 20161025 011015 6.44 1.67 20161025 011016 6.52 1.67 20161025 011017 6.53 1.67 20161025 011018 6.49 1.67 20161025 011019 6.46 1.66 20161025 011020 6.46 1.66 20161025 011021 6.48 1.66 20161025 011022 6.48 1.66 20161025 011023 6.43 1.66 20161025 011024 6.33 1.66 20161025 011025 6.25 1.66 20161025 011026 6.16 1.66 20161025 011027 6.08 1.66 20161025 011028 6.03 1.66 20161025 011029 5.98 1.66 20161025 011030 5.92 1.67 20161025 011032 5.87 1.67 20161025 011033 5.83 1.67 20161025 011034 5.79 1.67 20161025 011035 5.72 1.67 20161025 011036 5.68 1.67 20161025 011037 5.64 1.67 20161025 011038 5.62 1.68 20161025 011039 5.90 1.68 20161025 011040 6.16 1.68 20161025 011041 6.45 1.68 20161025 011042 6.73 1.68 20161025 011043 6.95 1.68 20161025 011044 7.23 1.68 20161025 011045 7.49 1.69 20161025 011046 7.80 1.69 20161025 011047 8.12 1.69 20161025 011048 8.46 1.69 20161025 011049 8.39 1.69 20161025 011050 8.22 1.69 20161025 011051 8.05 1.70 20161025 011052 7.90 1.70 20161025 011053 7.71 1.71 20161025 011054 7.52 1.71 20161025 011055 7.34 1.72 20161025 011056 7.15 1.73 20161025 011057 6.94 1.74 20161025 011058 6.74 1.75 20161025 011059 6.56 1.75 20161025 011100 6.40 1.75 20161025 011101 6.24 1.75 20161025 011102 6.09 1.75 20161025 011103 5.95 1.75 20161025 011104 5.80 1.74 20161025 011105 5.65 1.73 20161025 011106 5.52 1.72 20161025 011107 5.39 1.71 20161025 011108 5.24 1.70 20161025 011109 5.13 1.69 20161025 011110 5.00 1.69 20161025 011111 4.87 1.69 20161025 011112 4.72 1.69 20161025 011113 4.59 1.69 20161025 011114 4.46 1.69 20161025 011115 4.30 1.69 20161025 011116 4.16 1.69 20161025 011117 4.04 1.69 20161025 011118 3.90 1.69 20161025 011119 3.73 1.69 20161025 011120 3.72 1.69 20161025 011122 3.72 1.68 20161025 011123 3.73 1.67 20161025 011124 3.79 1.67 20161025 011125 3.88 1.66 20161025 011126 3.96 1.65 20161025 011127 4.11 1.64 20161025 011128 4.29 1.63 20161025 011129 4.52 1.61 20161025 011130 4.76 1.60 20161025 011131 4.82 1.61 20161025 011132 4.83 1.61 20161025 011133 4.87 1.62 20161025 011134 4.90 1.62 20161025 011135 4.95 1.63 20161025 011136 5.02 1.63 20161025 011137 5.09 1.63 20161025 011138 5.17 1.63 20161025 011139 5.27 1.63 20161025 011140 5.38 1.63 20161025 011141 5.31 1.62 20161025 011142 5.06 1.60 20161025 011143 4.82 1.57 20161025 011144 4.58 1.55 20161025 011145 4.35 1.53 20161025 011146 4.13 1.50 20161025 011147 3.91 1.48 20161025 011148 3.71 1.46 20161025 011149 3.55 1.44 20161025 011150 3.37 1.41 20161025 011151 3.27 1.39 20161025 011152 3.95 1.35 20161025 011153 5.21 1.31 20161025 011154 6.72 1.27 20161025 011155 8.34 1.23 20161025 011156 9.68 1.20 20161025 011157 11.39 1.16 20161025 011158 13.14 1.11 20161025 011159 14.90 1.07 20161025 011200 16.66 1.03 20161025 011201 18.44 0.98 20161025 011202 18.43 0.96 20161025 011203 18.44 0.95 20161025 011204 18.49 0.93 20161025 011205 18.58 0.91 20161025 011206 18.69 0.90 20161025 011207 18.86 0.88 20161025 011208 19.04 0.87 20161025 011209 19.26 0.86 20161025 011210 19.49 0.85 20161025 011211 19.75 0.84 20161025 011213 19.26 0.86 20161025 011214 18.18 0.89 20161025 011215 17.17 0.93 20161025 011216 16.37 0.95 20161025 011217 15.42 0.99 20161025 011218 14.46 1.02 20161025 011219 13.55 1.05 20161025 011220 12.75 1.08 20161025 011221 11.99 1.11 20161025 011222 11.36 1.14 20161025 011223 11.00 1.17 20161025 011224 10.94 1.24 20161025 011225 10.90 1.31 20161025 011226 10.94 1.38 20161025 011227 11.02 1.46 20161025 011228 11.16 1.53 20161025 011229 11.32 1.59 20161025 011230 11.56 1.66 20161025 011231 11.86 1.73 20161025 011232 12.21 1.80 20161025 011233 12.61 1.88 20161025 011234 12.63 1.91 20161025 011235 12.66 1.94 20161025 011236 12.68 1.98 20161025 011237 12.73 2.02 20161025 011238 12.76 2.06 20161025 011239 12.82 2.10 20161025 011240 12.86 2.14 20161025 011241 12.93 2.18 20161025 011242 12.98 2.23 20161025 011243 13.06 2.28 20161025 011244 13.04 2.32 20161025 011245 12.98 2.36 20161025 011246 12.94 2.39 20161025 011247 12.90 2.43 20161025 011248 12.85 2.47 20161025 011249 12.84 2.51 20161025 011250 12.83 2.55 20161025 011251 12.81 2.59 20161025 011252 12.82 2.62 20161025 011253 12.82 2.66 20161025 011254 12.88 2.69 20161025 011255 13.15 2.72 20161025 011256 13.48 2.75 20161025 011257 13.76 2.78 20161025 011258 14.16 2.81 20161025 011259 14.57 2.84 20161025 011300 15.04 2.88 20161025 011301 15.55 2.91 20161025 011303 15.97 2.94 20161025 011304 16.55 2.98 20161025 011305 17.11 3.01 20161025 011306 17.60 3.05 20161025 011307 18.00 3.09 20161025 011308 18.42 3.13 20161025 011309 18.76 3.16 20161025 011310 19.11 3.20 20161025 011311 19.47 3.23 20161025 011312 19.80 3.27 20161025 011313 20.12 3.31 20161025 011314 20.39 3.34 20161025 011315 20.74 3.37 20161025 011316 20.97 3.40 20161025 011317 20.92 3.43 20161025 011318 20.92 3.45 20161025 011319 20.95 3.47 20161025 011320 20.92 3.50 20161025 011321 20.94 3.53 20161025 011322 20.92 3.55 20161025 011323 20.95 3.58 20161025 011324 21.00 3.60 20161025 011325 21.00 3.63 20161025 011326 21.04 3.65 20161025 011327 20.33 3.64 20161025 011328 19.56 3.63 20161025 011329 18.95 3.63 20161025 011330 18.12 3.62 20161025 011331 17.26 3.61 20161025 011332 16.38 3.60 20161025 011333 15.65 3.59 20161025 011334 14.81 3.58 20161025 011335 14.01 3.57 20161025 011336 13.23 3.56 20161025 011337 12.70 3.55 20161025 011338 12.40 3.55 20161025 011339 12.03 3.54 20161025 011340 11.69 3.53 20161025 011341 11.39 3.52 20161025 011342 11.13 3.51 20161025 011343 10.96 3.50 20161025 011344 10.78 3.49 20161025 011345 10.66 3.49 20161025 011346 10.60 3.48 20161025 011347 10.59 3.47 20161025 011348 10.84 3.48 20161025 011349 11.10 3.49 20161025 011350 11.37 3.50 20161025 011351 11.65 3.52 20161025 011352 11.86 3.53 20161025 011354 12.12 3.54 20161025 011355 12.37 3.55 20161025 011356 12.60 3.56 20161025 011357 12.78 3.57 20161025 011358 13.02 3.58 20161025 011359 13.13 3.59 20161025 011400 13.17 3.60 20161025 011401 13.20 3.61 20161025 011402 13.28 3.63 20161025 011403 13.36 3.65 20161025 011404 13.45 3.66 20161025 011405 13.56 3.68 20161025 011406 13.65 3.70 20161025 011407 13.78 3.72 20161025 011408 13.92 3.74 20161025 011409 14.02 3.76 20161025 011410 13.93 3.76 20161025 011411 13.77 3.76 20161025 011412 13.55 3.76 20161025 011413 13.35 3.76 20161025 011414 13.18 3.76 20161025 011415 13.03 3.76 20161025 011416 12.87 3.76 20161025 011417 12.72 3.76 20161025 011418 12.60 3.77 20161025 011419 12.49 3.77 20161025 011420 12.34 3.77 20161025 011421 12.15 3.76 20161025 011422 12.00 3.76 20161025 011423 11.83 3.76 20161025 011424 11.66 3.75 20161025 011425 11.51 3.75 20161025 011426 11.39 3.74 20161025 011427 11.25 3.74 20161025 011428 11.12 3.73 20161025 011429 11.04 3.72 20161025 011430 11.02 3.71 20161025 011431 10.94 3.68 20161025 011432 10.84 3.65 20161025 011433 10.74 3.62 20161025 011434 10.59 3.59 20161025 011435 10.43 3.55 20161025 011436 10.24 3.52 20161025 011437 10.07 3.49 20161025 011438 9.84 3.46 20161025 011439 9.59 3.42 20161025 011440 9.31 3.39 20161025 011441 9.13 3.35 20161025 011442 8.98 3.28 20161025 011443 8.84 3.21 20161025 011445 8.70 3.14 20161025 011446 8.60 3.08 20161025 011447 8.52 3.01 20161025 011448 8.48 2.94 20161025 011449 8.48 2.88 20161025 011450 8.46 2.81 20161025 011451 8.47 2.74 20161025 011452 8.48 2.67 20161025 011453 8.59 2.64 20161025 011454 8.70 2.60 20161025 011455 8.84 2.56 20161025 011456 8.95 2.53 20161025 011457 9.09 2.48 20161025 011458 9.22 2.44 20161025 011459 9.35 2.40 20161025 011500 9.46 2.36 20161025 011501 9.58 2.31 20161025 011502 9.70 2.26 20161025 011503 9.84 2.23 20161025 011504 10.18 2.23 20161025 011505 10.52 2.23 20161025 011506 10.86 2.24 20161025 011507 11.11 2.24 20161025 011508 11.43 2.24 20161025 011509 11.73 2.24 20161025 011510 11.96 2.24 20161025 011511 12.25 2.24 20161025 011512 12.53 2.23 20161025 011513 12.74 2.23 20161025 011514 12.88 2.23 20161025 011515 12.94 2.25 20161025 011516 13.01 2.26 20161025 011517 13.07 2.27 20161025 011518 13.16 2.28 20161025 011519 13.26 2.29 20161025 011520 13.34 2.30 20161025 011521 13.43 2.31 20161025 011522 13.52 2.33 20161025 011523 13.60 2.34 20161025 011524 13.70 2.35 20161025 011525 13.67 2.37 20161025 011526 13.66 2.38 20161025 011527 13.67 2.39 20161025 011528 13.69 2.41 20161025 011529 13.74 2.42 20161025 011530 13.79 2.44 20161025 011531 13.87 2.45 20161025 011532 13.98 2.47 20161025 011533 14.11 2.48 20161025 011535 14.25 2.49 20161025 011536 14.37 2.51 20161025 011537 14.44 2.52 20161025 011538 14.41 2.54 20161025 011539 14.33 2.57 20161025 011540 14.26 2.59 20161025 011541 14.18 2.61 20161025 011542 14.09 2.64 20161025 011543 14.02 2.66 20161025 011544 13.95 2.68 20161025 011545 13.88 2.70 20161025 011546 13.82 2.72 20161025 011547 13.56 2.74 20161025 011548 13.15 2.74 20161025 011549 12.83 2.75 20161025 011550 12.44 2.76 20161025 011551 12.07 2.76 20161025 011552 11.76 2.77 20161025 011553 11.39 2.78 20161025 011554 11.07 2.78 20161025 011555 10.82 2.78 20161025 011556 10.52 2.78 20161025 011557 10.22 2.79 20161025 011558 10.06 2.80 20161025 011559 9.86 2.82 20161025 011600 9.71 2.84 20161025 011601 9.52 2.86 20161025 011602 9.34 2.88 20161025 011603 9.22 2.90 20161025 011604 9.06 2.93 20161025 011605 8.90 2.95 20161025 011606 8.79 2.98 20161025 011607 8.65 3.01 20161025 011608 8.55 3.04 20161025 011609 8.55 3.06 20161025 011610 8.45 3.10 20161025 011611 8.40 3.13 20161025 011612 8.35 3.16 20161025 011613 8.32 3.19 20161025 011614 8.28 3.22 20161025 011615 8.29 3.25 20161025 011616 8.31 3.28 20161025 011617 8.32 3.31 20161025 011618 8.38 3.34 20161025 011619 8.43 3.37 20161025 011620 8.45 3.39 20161025 011621 8.48 3.41 20161025 011622 8.50 3.43 20161025 011623 8.52 3.46 20161025 011624 8.57 3.48 20161025 011626 8.65 3.50 20161025 011627 8.74 3.53 20161025 011628 8.81 3.54 20161025 011629 8.88 3.57 20161025 011630 8.95 3.59 20161025 011631 9.03 3.61 20161025 011632 9.18 3.64 20161025 011633 9.33 3.66 20161025 011634 9.46 3.68 20161025 011635 9.65 3.70 20161025 011636 9.80 3.72 20161025 011637 10.02 3.75 20161025 011638 10.24 3.77 20161025 011639 10.43 3.79 20161025 011640 10.67 3.82 20161025 011641 10.85 3.85 20161025 011642 10.92 3.87 20161025 011643 10.89 3.89 20161025 011644 10.89 3.90 20161025 011645 10.89 3.92 20161025 011646 10.90 3.93 20161025 011647 10.93 3.94 20161025 011648 10.97 3.95 20161025 011649 11.02 3.96 20161025 011650 11.08 3.97 20161025 011651 11.15 3.98 20161025 011652 11.23 3.98 20161025 011653 11.35 4.00 20161025 011654 11.49 4.01 20161025 011655 11.59 4.03 20161025 011656 11.68 4.05 20161025 011657 11.80 4.08 20161025 011658 11.91 4.10 20161025 011659 12.06 4.13 20161025 011700 12.20 4.15 20161025 011701 12.40 4.17 20161025 011702 12.62 4.20 20161025 011703 12.82 4.22 20161025 011704 13.43 4.30 20161025 011705 14.03 4.36 20161025 011706 14.83 4.45 20161025 011707 15.51 4.52 20161025 011708 16.42 4.61 20161025 011709 17.39 4.70 20161025 011710 18.17 4.77 20161025 011711 19.19 4.86 20161025 011712 20.01 4.93 20161025 011713 21.08 5.02 20161025 011714 22.00 5.09 20161025 011715 22.19 5.12 20161025 011717 22.22 5.13 20161025 011718 22.11 5.13 20161025 011719 21.99 5.13 20161025 011720 21.87 5.12 20161025 011721 21.62 5.11 20161025 011722 21.40 5.10 20161025 011723 21.06 5.08 20161025 011724 20.75 5.07 20161025 011725 20.31 5.06 20161025 011726 19.91 5.05 20161025 011727 18.57 5.01 20161025 011728 17.33 4.98 20161025 011729 15.84 4.93 20161025 011730 14.67 4.89 20161025 011731 13.27 4.84 20161025 011732 12.18 4.80 20161025 011733 10.86 4.75 20161025 011734 9.57 4.69 20161025 011735 8.60 4.65 20161025 011736 7.41 4.60 20161025 011737 6.62 4.56 20161025 011738 6.83 4.57 20161025 011739 7.35 4.60 20161025 011740 7.92 4.63 20161025 011741 8.41 4.65 20161025 011742 8.92 4.67 20161025 011743 9.40 4.69 20161025 011744 9.93 4.71 20161025 011745 10.38 4.73 20161025 011746 10.89 4.75 20161025 011747 11.29 4.76 20161025 011748 11.77 4.77 20161025 011749 12.02 4.80 20161025 011750 12.19 4.84 20161025 011751 12.35 4.87 20161025 011752 12.56 4.91 20161025 011753 12.74 4.95 20161025 011754 13.00 5.00 20161025 011755 13.25 5.04 20161025 011756 13.57 5.09 20161025 011757 13.87 5.14 20161025 011758 14.24 5.19 20161025 011759 14.59 5.25 20161025 011800 14.92 5.31 20161025 011801 15.13 5.36 20161025 011802 15.40 5.43 20161025 011803 15.62 5.48 20161025 011804 15.79 5.52 20161025 011805 15.96 5.56 20161025 011807 16.10 5.59 20161025 011808 16.24 5.62 20161025 011809 16.35 5.64 20161025 011810 16.45 5.66 20161025 011811 16.54 5.68 20161025 011812 16.61 5.69 20161025 011813 16.67 5.68 20161025 011814 16.73 5.68 20161025 011815 16.78 5.66 20161025 011816 16.84 5.65 20161025 011817 16.73 5.61 20161025 011818 16.62 5.56 20161025 011819 16.50 5.52 20161025 011820 16.36 5.47 20161025 011821 16.21 5.41 20161025 011823 15.84 5.29 20161025 011824 15.57 5.22 20161025 011825 15.30 5.15 20161025 011826 15.07 5.08 20161025 011827 14.87 5.01 20161025 011828 14.68 4.93 20161025 011829 14.54 4.86 20161025 011830 14.42 4.76 20161025 011831 14.35 4.68 20161025 011832 14.29 4.60 20161025 011833 14.25 4.51 20161025 011834 14.23 4.43 20161025 011835 14.07 4.33 20161025 011836 13.90 4.23 20161025 011837 13.70 4.12 20161025 011838 13.52 4.01 20161025 011839 13.31 3.89 20161025 011840 13.13 3.79 20161025 011841 12.89 3.70 20161025 011842 12.55 3.61 20161025 011843 12.25 3.52 20161025 011844 11.88 3.41 20161025 011845 11.60 3.32 20161025 011846 11.30 3.24 20161025 011847 10.96 3.16 20161025 011848 10.67 3.09 20161025 011849 10.34 3.01 20161025 011850 10.10 2.94 20161025 011851 9.89 2.87 20161025 011852 9.68 2.79 20161025 011853 9.59 2.72 20161025 011854 9.57 2.65 20161025 011855 9.58 2.59 20161025 011856 9.61 2.52 20161025 011858 9.75 2.48 20161025 011859 10.16 2.49 20161025 011900 10.57 2.50 20161025 011901 11.10 2.52 20161025 011902 11.52 2.54 20161025 011903 12.05 2.57 20161025 011904 12.46 2.58 20161025 011905 12.88 2.61 20161025 011906 13.17 2.66 20161025 011907 13.42 2.70 20161025 011908 13.67 2.74 20161025 011909 14.01 2.79 20161025 011910 14.15 2.85 20161025 011911 14.25 2.92 20161025 011912 14.40 3.01 20161025 011913 14.54 3.08 20161025 011914 14.66 3.14 20161025 011915 14.96 3.23 20161025 011916 15.14 3.30 20161025 011918 15.49 3.41 20161025 011919 15.53 3.44 20161025 011920 15.85 3.48 20161025 011921 15.95 3.50 20161025 011922 16.11 3.56 20161025 011923 16.32 3.65 20161025 011924 16.50 3.71 20161025 011925 16.57 3.77 20161025 011926 16.76 3.84 20161025 011927 16.99 3.92 20161025 011928 17.20 4.01 20161025 011929 17.38 4.12 20161025 011930 17.79 4.26 20161025 011931 18.17 4.36 20161025 011932 18.53 4.46 20161025 011933 18.84 4.61 20161025 011934 18.75 4.74 20161025 011935 18.71 4.86 20161025 011936 18.63 5.01 20161025 011937 18.47 5.12 20161025 011938 18.37 5.24 20161025 011939 18.53 5.37 20161025 011940 19.06 5.54 20161025 011941 19.57 5.68 20161025 011942 20.22 5.82 20161025 011943 21.07 5.98 20161025 011944 21.83 6.11 20161025 011945 21.98 6.25 20161025 011946 22.11 6.38 20161025 011948 22.12 6.54 20161025 011949 22.25 6.66 20161025 011950 22.41 6.78 20161025 011951 21.92 6.94 20161025 011952 21.78 7.06 20161025 011953 21.93 7.19 20161025 011954 22.23 7.31 20161025 011955 22.51 7.45 20161025 011956 22.75 7.57 20161025 011957 22.91 7.68 20161025 012001 20.98 7.68 20161025 012002 20.39 7.71 20161025 012003 19.91 7.77 20161025 012004 19.49 7.81 20161025 012005 19.12 7.86 20161025 012006 18.91 7.92 20161025 012007 18.65 7.97 20161025 012008 18.51 8.05 20161025 012009 18.04 8.11 20161025 012010 17.33 8.17 20161025 012011 16.70 8.25 20161025 012012 16.14 8.36 20161025 012013 15.72 8.45 20161025 012014 15.37 8.55 20161025 012016 14.93 8.74 20161025 012017 14.79 8.87 20161025 012018 14.77 8.97 20161025 012019 14.83 9.08 20161025 012020 14.99 9.19 20161025 012021 15.49 9.28 20161025 012023 16.95 9.56 20161025 012024 17.63 9.68 20161025 012025 18.35 9.81 20161025 012026 19.05 9.93 20161025 012027 19.90 10.06 20161025 012028 20.62 10.17 20161025 012029 21.36 10.27 20161025 012030 22.11 10.37 20161025 012031 22.92 10.46 20161025 012032 23.94 10.54 20161025 012033 24.97 10.43 20161025 012034 25.71 10.24 20161025 012035 26.38 10.05 20161025 012036 27.05 9.85 20161025 012037 27.57 9.65 20161025 012039 28.01 9.43 20161025 012040 28.38 9.21 20161025 012041 28.67 8.93 20161025 012042 28.76 8.68 20161025 012043 28.57 8.40 20161025 012044 28.22 8.12 20161025 012045 27.70 7.82 20161025 012046 26.40 7.48 20161025 012047 24.40 7.10 20161025 012050 18.47 5.95 20161025 012051 16.67 5.60 20161025 012052 15.09 5.20 20161025 012053 13.64 4.82 20161025 012054 12.29 4.43 20161025 012056 10.09 3.70 20161025 012057 9.04 3.27 20161025 012058 9.17 2.99 20161025 012059 10.27 2.77 20161025 012100 11.57 2.57 20161025 012101 13.08 2.42 20161025 012102 14.66 2.30 20161025 012103 16.24 2.19 20161025 012104 17.84 2.11 20161025 012105 19.43 2.05 20161025 012106 21.02 2.00 20161025 012107 22.64 1.98 20161025 013147 13.49 1.37 20161025 013148 12.99 1.40 20161025 013149 12.53 1.44 20161025 013150 12.16 1.48 20161025 013151 11.29 1.45 20161025 013152 10.23 1.38 20161025 013153 9.09 1.31 20161025 013155 7.80 1.21 20161025 013221 6.08 0.45 20161025 013222 6.16 0.49 20161025 013223 6.20 0.53 20161025 013225 6.92 0.82 20161025 013226 7.45 1.00 20161025 013227 7.93 1.18 20161025 013228 8.42 1.35 20161025 013229 8.90 1.51 20161025 013230 9.51 1.69 20161025 013231 10.09 1.85 20161025 013233 10.96 2.14 20161025 013234 11.27 2.27 20161025 013235 11.58 2.41 20161025 013236 11.98 2.55 20161025 013237 12.55 2.69 20161025 013240 14.14 3.08 20161025 013241 14.62 3.22 20161025 013242 15.13 3.36 20161025 013243 15.61 3.50 20161025 013244 16.11 3.63 20161025 013245 16.48 3.76 20161025 013246 16.80 3.87 20161025 013247 17.18 4.00 20161025 013249 17.54 4.13 20161025 013250 17.73 4.22 20161025 013251 17.81 4.29 20161025 013252 17.92 4.36 20161025 013253 18.02 4.44 20161025 013254 18.12 4.49 20161025 013255 18.19 4.50 20161025 013256 18.29 4.51 20161025 013257 18.39 4.52 20161025 013258 18.42 4.53 20161025 013259 18.31 4.55 20161025 013300 18.21 4.56 20161025 013301 18.13 4.57 20161025 013302 18.05 4.58 20161025 013303 18.05 4.59 20161025 013304 18.04 4.60 20161025 013305 18.03 4.61 20161025 013306 18.03 4.62 20161025 013307 18.11 4.64 20161025 013308 18.21 4.68 20161025 013309 18.31 4.71 20161025 013310 18.40 4.74 20161025 013311 18.49 4.75 20161025 013312 18.56 4.74 20161025 013313 18.62 4.73 20161025 013314 18.67 4.73 20161025 013315 18.68 4.72 20161025 013316 18.54 4.68 20161025 013317 18.42 4.63 20161025 013318 18.33 4.59 20161025 013319 18.26 4.55 20161025 013320 18.16 4.49 20161025 013322 18.05 4.37 20161025 013323 18.06 4.31 20161025 013324 17.86 4.25 20161025 013325 17.42 4.19 20161025 013326 17.03 4.13 20161025 013327 16.56 4.07 20161025 013328 16.15 4.01 20161025 013329 15.60 3.96 20161025 013330 15.02 3.91 20161025 013331 14.51 3.86 20161025 013332 13.97 3.81 20161025 013333 14.03 3.78 20161025 013334 14.33 3.76 20161025 013335 14.62 3.74 20161025 013336 14.88 3.72 20161025 013337 15.17 3.69 20161025 013339 15.49 3.67 20161025 013340 15.76 3.65 20161025 013341 15.98 3.63 20161025 013342 16.14 3.60 20161025 013343 15.68 3.49 20161025 013344 15.07 3.37 20161025 013345 14.49 3.25 20161025 013346 13.94 3.14 20161025 013347 13.24 3.02 20161025 013348 12.17 2.88 20161025 013349 11.22 2.75 20161025 013350 10.39 2.63 20161025 013351 9.68 2.51 20161025 013353 8.46 2.18 20161025 013355 7.22 1.84 20161025 013537 9.53 2.11 20161025 013538 10.78 2.22 20161025 013540 14.11 2.45 20161025 013541 16.05 2.56 20161025 013543 18.10 2.67 20161025 013545 20.65 2.93 20161025 013546 21.62 3.07 20161025 013547 22.53 3.20 20161025 013548 23.40 3.34 20161025 013549 24.13 3.47 20161025 013550 23.92 3.56 20161025 013551 23.65 3.65 20161025 013552 23.35 3.74 20161025 013553 23.09 3.82 20161025 013554 22.81 3.89 20161025 013555 22.50 3.90 20161025 013556 21.92 3.82 20161025 013557 21.28 3.74 20161025 013558 20.59 3.66 20161025 013559 19.79 3.58 20161025 013600 19.02 3.50 20161025 013601 18.17 3.42 20161025 013602 17.31 3.33 20161025 013603 16.39 3.25 20161025 013604 15.50 3.18 20161025 013605 14.51 3.11 20161025 013606 13.50 3.03 20161025 013607 13.19 3.05 20161025 013608 12.92 3.07 20161025 013609 12.54 3.08 20161025 013610 12.13 3.09 20161025 013611 11.73 3.11 20161025 013612 11.16 3.13 20161025 013613 11.44 3.20 20161025 013614 11.80 3.27 20161025 013615 12.44 3.34 20161025 013616 13.11 3.41 20161025 013617 14.02 3.50 20161025 013618 14.84 3.57 20161025 013619 15.53 3.64 20161025 013620 16.23 3.71 20161025 013621 16.96 3.77 20161025 013622 17.82 3.84 20161025 013623 18.60 3.91 20161025 013624 19.15 3.97 20161025 013625 19.01 4.00 20161025 013626 18.97 4.04 20161025 013627 18.99 4.08 20161025 013628 19.06 4.12 20161025 013629 19.20 4.16 20161025 013630 19.28 4.21 20161025 013631 19.00 4.25 20161025 013633 18.74 4.28 20161025 013634 18.48 4.32 20161025 013635 18.21 4.36 20161025 013636 17.92 4.40 20161025 013637 17.61 4.43 20161025 013638 17.26 4.46 20161025 013639 16.94 4.48 20161025 013640 16.64 4.49 20161025 013641 16.39 4.50 20161025 013642 16.17 4.51 20161025 013643 15.94 4.51 20161025 013644 15.65 4.54 20161025 013645 15.42 4.57 20161025 013646 15.25 4.59 20161025 013647 15.12 4.62 20161025 013648 15.05 4.65 20161025 013649 15.06 4.67 20161025 013650 15.30 4.69 20161025 013651 15.58 4.70 20161025 013652 15.88 4.71 20161025 013653 16.12 4.72 20161025 013654 16.34 4.73 20161025 013655 16.55 4.74 20161025 013656 16.64 4.74 20161025 013657 16.67 4.73 20161025 013658 16.70 4.71 20161025 013659 16.76 4.69 20161025 013700 16.80 4.67 20161025 013701 16.87 4.64 20161025 013702 16.94 4.62 20161025 013703 16.92 4.58 20161025 013704 16.88 4.55 20161025 013705 16.80 4.50 20161025 013706 16.71 4.46 20161025 013707 16.60 4.42 20161025 013708 16.43 4.36 20161025 013709 16.36 4.32 20161025 013710 16.29 4.28 20161025 013711 16.34 4.27 20161025 013712 16.37 4.27 20161025 013713 16.40 4.28 20161025 013714 16.43 4.29 20161025 013715 16.46 4.31 20161025 013716 16.65 4.38 20161025 013717 16.81 4.46 20161025 013718 17.03 4.56 20161025 013719 17.19 4.66 20161025 013720 17.41 4.78 20161025 013721 17.57 4.91 20161025 013722 17.69 5.05 20161025 013724 17.51 5.20 20161025 013725 17.36 5.33 20161025 013726 17.24 5.47 20161025 013727 17.24 5.59 20161025 013728 17.35 5.70 20161025 013729 17.49 5.82 20161025 013730 17.87 5.93 20161025 013731 18.36 6.01 20161025 013732 18.92 6.11 20161025 013733 19.40 6.19 20161025 013734 19.83 6.27 20161025 013735 20.28 6.34 20161025 013736 20.72 6.41 20161025 013737 21.08 6.47 20161025 013738 21.42 6.53 20161025 013739 21.85 6.59 20161025 013740 22.21 6.64 20161025 013741 22.18 6.65 20161025 013742 22.12 6.65 20161025 013743 22.11 6.66 20161025 013744 21.90 6.66 20161025 013745 21.72 6.65 20161025 013746 21.46 6.62 20161025 013747 21.22 6.59 20161025 013748 21.07 6.56 20161025 013749 20.85 6.51 20161025 013750 20.71 6.47 20161025 013751 20.42 6.40 20161025 013752 20.01 6.33 20161025 013753 19.66 6.26 20161025 013754 19.30 6.19 20161025 013755 19.05 6.14 20161025 013756 18.83 6.10 20161025 013757 18.57 6.05 20161025 013758 18.32 6.00 20161025 013759 18.14 5.94 20161025 013800 17.95 5.87 20161025 013801 17.80 5.81 20161025 013802 17.64 5.74 20161025 013803 17.51 5.67 20161025 013804 17.40 5.60 20161025 013805 17.32 5.54 20161025 013806 17.24 5.47 20161025 013807 17.17 5.40 20161025 013808 17.09 5.33 20161025 013809 16.99 5.25 20161025 013810 16.92 5.17 20161025 013811 16.88 5.09 20161025 013812 16.84 5.01 20161025 013813 16.72 4.92 20161025 013815 16.55 4.81 20161025 013816 16.39 4.72 20161025 013817 16.23 4.62 20161025 013818 16.05 4.52 20161025 013819 15.91 4.43 20161025 013820 15.74 4.33 20161025 013821 15.58 4.22 20161025 013822 15.56 4.11 20161025 013823 15.58 4.01 20161025 013824 15.62 3.91 20161025 013825 15.65 3.79 20161025 013826 15.68 3.68 20161025 013827 15.71 3.58 20161025 013828 15.72 3.49 20161025 013829 15.82 3.40 20161025 013832 16.24 3.20 20161025 013833 16.37 3.15 20161025 013834 16.48 3.09 20161025 013835 16.58 3.04 20161025 013836 16.38 3.02 20161025 013837 16.08 3.00 20161025 013838 15.77 2.98 20161025 013839 15.42 2.97 20161025 013840 15.08 2.95 20161025 013841 14.74 2.94 20161025 013842 14.43 2.94 20161025 013843 14.13 2.93 20161025 013844 13.90 2.93 20161025 013845 13.47 2.94 20161025 013846 12.94 2.94 20161025 013847 12.39 2.95 20161025 013848 11.77 2.96 20161025 013849 11.50 2.96 20161025 013850 11.28 2.96 20161025 013851 11.14 2.96 20161025 013852 11.04 2.96 20161025 013853 11.09 2.97 20161025 013854 11.14 2.98 20161025 013855 11.18 2.99 20161025 013856 11.19 3.00 20161025 013857 11.19 3.00 20161025 013858 11.12 3.01 20161025 013859 11.09 3.01 20161025 013900 11.05 3.00 20161025 013901 11.01 3.01 20161025 013902 10.87 3.04 20161025 013903 10.72 3.07 20161025 013904 10.58 3.09 20161025 013905 10.45 3.11 20161025 013906 10.32 3.12 20161025 013907 10.19 3.12 20161025 013908 10.07 3.13 20161025 013909 9.94 3.13 20161025 013910 9.71 3.15 20161025 013911 9.46 3.16 20161025 013912 9.20 3.18 20161025 013913 8.93 3.19 20161025 013915 8.61 3.22 20161025 013916 8.20 3.25 20161025 013917 7.77 3.29 20161025 013918 7.32 3.32 20161025 013919 6.89 3.35 20161025 013920 6.55 3.37 20161025 013921 6.24 3.39 20161025 013922 5.99 3.42 20161025 013923 5.81 3.44 20161025 013924 5.70 3.47 20161025 013925 5.63 3.49 20161025 013926 5.62 3.51 20161025 013927 5.64 3.54 20161025 013928 5.66 3.57 20161025 013929 5.74 3.60 20161025 013930 5.86 3.62 20161025 013931 6.03 3.65 20161025 013932 6.23 3.68 20161025 013933 6.45 3.71 20161025 013934 6.68 3.73 20161025 013935 6.94 3.76 20161025 013936 7.21 3.80 20161025 013937 7.46 3.84 20161025 013938 7.75 3.89 20161025 013939 8.03 3.93 20161025 013940 8.26 3.97 20161025 013941 8.39 4.01 20161025 013942 8.50 4.05 20161025 013943 8.58 4.08 20161025 013944 8.65 4.12 20161025 013945 8.61 4.14 20161025 013946 8.51 4.17 20161025 013947 8.43 4.20 20161025 013948 8.37 4.22 20161025 013949 8.33 4.25 20161025 013950 8.31 4.27 20161025 013951 8.30 4.29 20161025 013952 8.32 4.32 20161025 013953 8.22 4.34 20161025 013954 8.09 4.35 20161025 013955 7.98 4.35 20161025 013956 7.89 4.35 20161025 013957 7.80 4.34 20161025 013958 7.75 4.34 20161025 013959 7.71 4.34 20161025 014000 6.83 4.12 20161025 014001 6.71 4.11 20161025 014002 6.60 4.10 20161025 014003 6.57 4.10 20161025 014004 6.64 4.10 20161025 014006 6.76 4.11 20161025 014007 6.90 4.12 20161025 014008 7.04 4.13 20161025 014009 7.21 4.15 20161025 014010 7.35 4.16 20161025 014011 7.49 4.17 20161025 014012 7.66 4.17 20161025 014013 7.84 4.18 20161025 014014 8.37 4.18 20161025 014015 9.15 4.18 20161025 014016 9.97 4.18 20161025 014017 10.93 4.17 20161025 014018 12.37 4.16 20161025 014019 14.30 4.15 20161025 014020 16.12 4.13 20161025 014021 18.00 4.11 20161025 014022 19.92 4.08 20161025 014023 21.81 4.05 20161025 014024 23.64 4.01 20161025 014025 25.36 3.96 20161025 014026 26.72 3.91 20161025 014027 27.94 3.86 20161025 014028 29.01 3.81 20161025 014029 29.95 3.75 20161025 014030 30.57 3.68 20161025 014031 30.55 3.59 20161025 014032 30.43 3.51 20161025 014033 29.56 3.40 20161025 014034 28.49 3.27 20161025 014035 27.39 3.15 20161025 014036 26.25 3.02 20161025 014037 24.94 2.87 20161025 014038 23.71 2.74 20161025 014039 22.44 2.60 20161025 014040 21.11 2.47 20161025 014041 19.74 2.32 20161025 014042 18.28 2.16 20161025 014043 17.21 2.01 20161025 014044 16.20 1.85 20161025 014045 15.22 1.71 20161025 014046 14.26 1.57 20161025 014047 13.24 1.43 20161025 014048 12.34 1.30 20161025 014049 11.47 1.19 20161025 014050 10.62 1.08 20161025 014051 9.80 0.98 20161025 014052 8.92 0.89 20161025 014053 8.40 0.84 20161025 014054 8.06 0.84 20161025 014055 7.76 0.86 20161025 014057 7.44 0.89 20161025 014058 7.15 0.93 20161025 014059 6.87 0.97 20161025 014100 6.59 1.02 20161025 014101 6.30 1.07 20161025 014102 6.01 1.14 20161025 014103 5.73 1.21 20161025 014104 5.41 1.29 20161025 014105 5.06 1.37 20161025 014106 4.68 1.46 20161025 014107 4.37 1.52 20161025 014108 4.02 1.58 20161025 014109 3.69 1.64 20161025 014110 3.34 1.70 20161025 014111 3.08 1.75 20161025 014112 2.81 1.81 20161025 014113 2.53 1.87 20161025 014114 2.30 1.92 20161025 014115 2.25 1.95 20161025 014116 2.25 1.99 20161025 014117 2.31 2.03 20161025 014118 2.41 2.07 20161025 014119 2.69 2.10 20161025 014120 3.04 2.14 20161025 014121 3.38 2.17 20161025 014122 3.81 2.21 20161025 014123 4.29 2.24 20161025 014124 4.72 2.27 20161025 014125 5.18 2.30 20161025 014126 5.32 2.34 20161025 014127 5.45 2.37 20161025 014128 5.54 2.41 20161025 014129 5.60 2.44 20161025 014130 5.63 2.46 20161025 014131 5.60 2.47 20161025 014132 5.55 2.48 20161025 014133 5.47 2.49 20161025 014134 5.36 2.49 20161025 014135 5.24 2.49 20161025 014136 5.11 2.49 20161025 014137 5.02 2.48 20161025 014138 4.99 2.48 20161025 014139 5.01 2.47 20161025 014140 5.07 2.46 20161025 014141 5.19 2.46 20161025 014142 5.31 2.46 20161025 014143 5.45 2.46 20161025 014144 5.55 2.47 20161025 014145 5.66 2.47 20161025 014147 5.74 2.48 20161025 014148 5.82 2.49 20161025 014149 5.83 2.50 20161025 014150 5.84 2.50 20161025 014151 5.86 2.51 20161025 014152 5.88 2.51 20161025 014153 5.91 2.52 20161025 014154 5.88 2.52 20161025 014155 5.69 2.53 20161025 014156 5.43 2.55 20161025 014157 5.23 2.56 20161025 014158 5.01 2.58 20161025 014159 4.91 2.60 20161025 014200 4.70 2.62 20161025 014201 4.49 2.63 20161025 014202 4.37 2.63 20161025 014203 4.36 2.64 20161025 014204 4.47 2.64 20161025 014205 4.64 2.64 20161025 014206 4.77 2.63 20161025 014207 4.86 2.62 20161025 014208 4.99 2.61 20161025 014209 5.15 2.61 20161025 014210 5.30 2.61 20161025 014211 5.48 2.60 20161025 014212 5.71 2.61 20161025 014213 5.87 2.61 20161025 014214 6.04 2.62 20161025 014215 6.17 2.62 20161025 014216 6.29 2.63 20161025 014217 6.40 2.63 20161025 014218 6.51 2.65 20161025 014219 6.65 2.66 20161025 014220 6.77 2.68 20161025 014221 6.92 2.69 20161025 014222 7.09 2.71 20161025 014223 7.20 2.73 20161025 014224 7.22 2.75 20161025 014225 7.19 2.76 20161025 014226 7.12 2.78 20161025 014227 6.98 2.79 20161025 014228 6.83 2.81 20161025 014229 6.90 2.81 20161025 014230 6.95 2.82 20161025 014231 7.08 2.82 20161025 014232 7.20 2.83 20161025 014233 7.39 2.84 20161025 014234 7.57 2.84 20161025 014235 7.77 2.84 20161025 014236 8.09 2.84 20161025 014238 8.33 2.83 20161025 014239 8.63 2.83 20161025 014240 8.87 2.82 20161025 014241 8.93 2.81 20161025 014242 8.92 2.79 20161025 014243 8.90 2.77 20161025 014244 8.85 2.75 20161025 014245 8.80 2.73 20161025 014246 8.72 2.71 20161025 014247 8.63 2.69 20161025 014248 8.52 2.67 20161025 014249 8.33 2.65 20161025 014250 8.07 2.63 20161025 014251 7.79 2.61 20161025 014252 7.48 2.59 20161025 014253 7.21 2.58 20161025 014254 6.94 2.56 20161025 014255 6.70 2.54 20161025 014256 6.48 2.53 20161025 014257 6.26 2.51 20161025 014258 6.11 2.50 20161025 014259 5.92 2.49 20161025 014300 5.76 2.47 20161025 014301 5.61 2.46 20161025 014302 5.61 2.45 20161025 014303 5.69 2.43 20161025 014304 5.83 2.41 20161025 014305 6.00 2.40 20161025 014306 6.11 2.38 20161025 014307 6.25 2.37 20161025 014308 6.34 2.37 20161025 014309 6.45 2.36 20161025 014310 6.51 2.35 20161025 014311 6.59 2.35 20161025 014312 6.63 2.35 20161025 014313 6.67 2.35 20161025 014314 6.70 2.35 20161025 014315 6.76 2.36 20161025 014316 6.84 2.37 20161025 014317 6.99 2.39 20161025 014318 7.15 2.41 20161025 014319 7.37 2.43 20161025 014320 7.60 2.46 20161025 014321 7.93 2.49 20161025 014322 8.27 2.52 20161025 014323 8.71 2.56 20161025 014324 9.11 2.59 20161025 014325 9.68 2.64 20161025 014326 10.19 2.70 20161025 014328 10.76 2.76 20161025 014329 11.10 2.81 20161025 014330 11.51 2.87 20161025 014331 11.83 2.92 20161025 014332 12.18 2.98 20161025 014333 12.46 3.03 20161025 014334 12.78 3.08 20161025 014335 13.07 3.13 20161025 014336 13.28 3.17 20161025 014337 13.44 3.21 20161025 014338 13.24 3.24 20161025 014339 12.98 3.26 20161025 014340 12.73 3.28 20161025 014341 12.40 3.30 20161025 014342 12.12 3.31 20161025 014343 11.79 3.32 20161025 014344 11.51 3.32 20161025 014345 11.19 3.32 20161025 014346 10.91 3.32 20161025 014347 10.56 3.32 20161025 014348 10.32 3.33 20161025 014349 10.39 3.34 20161025 014350 10.54 3.36 20161025 014351 10.67 3.37 20161025 014352 10.89 3.39 20161025 014353 11.09 3.41 20161025 014354 11.38 3.43 20161025 014355 11.64 3.45 20161025 014356 11.99 3.48 20161025 014357 12.38 3.51 20161025 014358 12.71 3.54 20161025 014359 13.12 3.56 20161025 014400 13.33 3.56 20161025 014401 13.59 3.56 20161025 014402 13.78 3.56 20161025 014403 13.99 3.56 20161025 014404 14.19 3.56 20161025 014405 14.33 3.56 20161025 014406 14.49 3.56 20161025 014407 14.60 3.55 20161025 014408 14.72 3.55 20161025 014409 14.80 3.55 20161025 014410 14.73 3.54 20161025 014411 14.07 3.51 20161025 014412 13.60 3.49 20161025 014413 13.03 3.47 20161025 014414 12.62 3.45 20161025 014416 11.75 3.42 20161025 014417 11.43 3.42 20161025 014419 11.12 3.41 20161025 014420 10.87 3.41 20161025 014421 10.64 3.42 20161025 014422 10.54 3.42 20161025 014423 10.56 3.42 20161025 014424 10.58 3.42 20161025 014425 10.57 3.42 20161025 014426 10.52 3.41 20161025 014427 10.43 3.40 20161025 014428 10.34 3.40 20161025 014429 10.24 3.40 20161025 014430 10.09 3.41 20161025 014431 9.96 3.41 20161025 014432 9.79 3.43 20161025 014433 9.76 3.44 20161025 014434 9.92 3.46 20161025 014435 10.05 3.48 20161025 014436 10.28 3.50 20161025 014440 11.20 3.54 20161025 014441 11.69 3.56 20161025 014442 12.13 3.57 20161025 014443 12.51 3.59 20161025 014444 12.59 3.59 20161025 014445 12.33 3.58 20161025 014448 11.49 3.54 20161025 014449 11.20 3.53 20161025 014450 10.81 3.51 20161025 014451 10.48 3.50 20161025 014452 10.02 3.47 20161025 014453 9.54 3.45 20161025 014454 9.14 3.43 20161025 014455 8.94 3.42 20161025 014456 9.02 3.43 20161025 014457 9.19 3.44 20161025 014458 9.25 3.45 20161025 014459 9.29 3.46 20161025 014500 9.37 3.47 20161025 014501 9.48 3.48 20161025 014502 9.55 3.49 20161025 014503 9.59 3.50 20161025 014504 9.64 3.51 20161025 014505 9.72 3.53 20161025 014506 10.12 3.56 20161025 014507 10.46 3.58 20161025 014508 10.77 3.60 20161025 014510 11.12 3.63 20161025 014511 11.46 3.66 20161025 014512 11.83 3.68 20161025 014513 12.12 3.70 20161025 014514 12.38 3.73 20161025 014515 12.60 3.74 20161025 014516 12.82 3.76 20161025 014517 13.06 3.79 20161025 014518 13.23 3.81 20161025 014519 13.42 3.84 20161025 014520 13.62 3.87 20161025 014521 13.81 3.89 20161025 014522 14.02 3.93 20161025 014523 14.24 3.96 20161025 014524 14.50 4.00 20161025 014525 14.73 4.04 20161025 014526 14.97 4.08 20161025 014527 15.19 4.12 20161025 014528 14.98 4.13 20161025 014529 14.53 4.12 20161025 014530 14.10 4.12 20161025 014531 13.67 4.11 20161025 014532 13.11 4.10 20161025 014533 12.70 4.08 20161025 014534 12.28 4.07 20161025 014535 11.87 4.06 20161025 014536 11.47 4.05 20161025 014537 11.07 4.03 20161025 014538 10.67 4.02 20161025 014539 10.29 3.99 20161025 014540 9.94 3.97 20161025 014541 9.63 3.94 20161025 014542 9.35 3.91 20161025 014543 9.10 3.88 20161025 014544 8.99 3.85 20161025 014545 9.12 3.83 20161025 014546 9.29 3.81 20161025 014547 9.58 3.79 20161025 014548 9.94 3.78 20161025 014549 10.25 3.77 20161025 014550 10.42 3.78 20161025 014551 10.61 3.79 20161025 014552 10.82 3.80 20161025 014553 11.02 3.81 20161025 014554 11.26 3.82 20161025 014555 11.51 3.83 20161025 014556 11.75 3.85 20161025 014557 12.02 3.87 20161025 014558 12.31 3.89 20161025 014600 12.62 3.91 20161025 014601 12.99 3.94 20161025 014602 13.55 3.99 20161025 014603 14.12 4.04 20161025 014604 14.65 4.08 20161025 014605 15.17 4.12 20161025 014606 15.80 4.16 20161025 014607 16.36 4.20 20161025 014607 16.43 4.20 20161025 014608 17.00 4.24 20161025 014609 17.66 4.28 20161025 014610 18.32 4.32 20161025 014611 18.91 4.35 20161025 014612 19.42 4.37 20161025 014613 19.95 4.39 20161025 014614 20.51 4.40 20161025 014615 21.02 4.40 20161025 014616 21.59 4.40 20161025 014617 22.19 4.39 20161025 014618 22.72 4.37 20161025 014619 22.88 4.36 20161025 014621 23.09 4.33 20161025 014622 23.07 4.31 20161025 014623 23.16 4.28 20161025 014624 23.21 4.26 20161025 014625 23.24 4.23 20161025 014626 23.16 4.20 20161025 014627 23.11 4.17 20161025 014628 23.03 4.13 20161025 014629 22.99 4.11 20161025 014630 22.85 4.07 20161025 014631 22.66 4.02 20161025 014632 22.44 3.98 20161025 014633 22.06 3.96 20161025 014634 21.78 3.95 20161025 014635 21.58 3.94 20161025 014636 21.65 3.95 20161025 014637 21.73 3.96 20161025 014638 21.89 3.96 20161025 014639 22.07 3.97 20161025 014640 22.27 3.97 20161025 014641 22.43 3.96 20161025 014642 22.69 3.96 20161025 014643 22.77 3.95 20161025 014644 22.57 3.93 20161025 014645 22.35 3.90 20161025 014646 22.05 3.88 20161025 014647 21.75 3.86 20161025 014648 21.35 3.83 20161025 014649 20.97 3.81 20161025 014652 19.94 3.75 20161025 014654 18.87 3.70 20161025 014655 17.05 3.67 20161025 014656 14.96 3.62 20161025 014657 12.95 3.57 20161025 014658 11.16 3.52 20161025 014659 9.60 3.47 20161025 014700 7.84 3.40 20161025 014701 6.19 3.33 20161025 015636 4.28 0.77 20161025 015637 4.38 0.78 20161025 015638 4.42 0.78 20161025 015639 4.49 0.79 20161025 015640 4.55 0.80 20161025 015641 4.60 0.80 20161025 015642 4.65 0.81 20161025 015643 4.72 0.82 20161025 015644 4.81 0.82 20161025 015645 4.92 0.83 20161025 015646 4.86 0.82 20161025 015647 4.86 0.81 20161025 015648 4.94 0.80 20161025 015649 5.08 0.79 20161025 015650 5.38 0.78 20161025 015651 5.78 0.77 20161025 015652 6.19 0.77 20161025 015653 6.52 0.76 20161025 015654 6.91 0.76 20161025 015655 7.26 0.76 20161025 015656 7.41 0.76 20161025 015657 7.55 0.76 20161025 015658 7.64 0.76 20161025 015659 7.74 0.76 20161025 015700 7.81 0.76 20161025 015702 7.87 0.76 20161025 015703 7.91 0.75 20161025 015704 7.93 0.75 20161025 015705 7.93 0.74 20161025 015706 7.91 0.73 20161025 015707 7.67 0.73 20161025 015708 7.43 0.73 20161025 015709 7.21 0.73 20161025 015710 6.99 0.73 20161025 015711 6.78 0.74 20161025 015712 6.59 0.74 20161025 015713 6.43 0.74 20161025 015714 6.33 0.74 20161025 015715 6.25 0.74 20161025 015716 6.23 0.74 20161025 015717 6.29 0.75 20161025 015718 6.39 0.77 20161025 015719 6.54 0.78 20161025 015720 6.71 0.80 20161025 015721 6.88 0.82 20161025 015722 7.04 0.84 20161025 015723 7.18 0.86 20161025 015724 7.31 0.88 20161025 015725 7.42 0.90 20161025 015726 7.51 0.92 20161025 015727 7.52 0.92 20161025 015728 7.59 0.93 20161025 015729 7.71 0.93 20161025 015730 7.87 0.94 20161025 015731 8.09 0.95 20161025 015732 8.34 0.95 20161025 015733 8.59 0.96 20161025 015734 8.90 0.96 20161025 015735 9.24 0.97 20161025 015736 9.59 0.98 20161025 015737 9.63 0.99 20161025 015738 9.61 0.99 20161025 015739 9.61 1.00 20161025 015740 9.60 1.01 20161025 015741 9.59 1.02 20161025 015742 9.58 1.03 20161025 015743 9.57 1.04 20161025 015744 9.60 1.05 20161025 015745 9.66 1.06 20161025 015746 9.77 1.07 20161025 015747 9.51 1.04 20161025 015748 9.25 1.01 20161025 015749 9.01 0.98 20161025 015750 8.77 0.95 20161025 015751 8.53 0.93 20161025 015753 8.31 0.91 20161025 015754 8.06 0.89 20161025 015755 7.80 0.87 20161025 015756 7.51 0.85 20161025 015757 7.20 0.84 20161025 015758 7.02 0.85 20161025 015759 6.81 0.87 20161025 015800 6.62 0.88 20161025 015801 6.46 0.90 20161025 015802 6.38 0.91 20161025 015803 6.28 0.92 20161025 015804 6.22 0.93 20161025 015805 6.19 0.94 20161025 015806 6.20 0.95 20161025 015807 6.28 0.95 20161025 015808 6.28 0.94 20161025 015809 6.29 0.92 20161025 015810 6.29 0.90 20161025 015811 6.30 0.87 20161025 015812 6.34 0.85 20161025 015813 6.36 0.83 20161025 015814 6.39 0.81 20161025 015815 6.44 0.78 20161025 015816 6.48 0.76 20161025 015817 6.45 0.73 20161025 015818 6.39 0.75 20161025 015819 6.31 0.76 20161025 015820 6.21 0.76 20161025 015821 6.17 0.77 20161025 015822 6.03 0.78 20161025 015823 5.87 0.78 20161025 015824 5.69 0.78 20161025 015825 5.49 0.78 20161025 015826 5.38 0.79 20161025 015827 5.15 0.79 20161025 015828 5.14 0.80 20161025 015829 5.18 0.82 20161025 015830 5.39 0.85 20161025 015831 5.54 0.87 20161025 015832 5.75 0.90 20161025 015833 6.03 0.93 20161025 015834 6.36 0.96 20161025 015835 6.82 1.00 20161025 015836 7.26 1.04 20161025 015837 7.76 1.08 20161025 015838 7.61 1.07 20161025 015839 7.48 1.07 20161025 015840 7.40 1.06 20161025 015841 7.32 1.05 20161025 015842 7.28 1.05 20161025 015844 7.27 1.04 20161025 015845 7.29 1.04 20161025 015846 7.32 1.04 20161025 015847 7.35 1.03 20161025 015848 7.38 1.03 20161025 015849 7.22 1.04 20161025 015850 7.07 1.05 20161025 015851 6.92 1.06 20161025 015852 6.79 1.06 20161025 015853 6.66 1.07 20161025 015854 6.54 1.07 20161025 015855 6.44 1.07 20161025 015856 6.34 1.07 20161025 015857 6.26 1.07 20161025 015858 6.18 1.06 20161025 015859 6.15 1.07 20161025 015900 6.13 1.07 20161025 015901 6.10 1.07 20161025 015902 6.06 1.07 20161025 015903 6.01 1.08 20161025 015904 5.95 1.09 20161025 015905 5.89 1.10 20161025 015906 5.82 1.11 20161025 015907 5.74 1.13 20161025 015908 5.65 1.14 20161025 015909 5.49 1.15 20161025 015910 5.35 1.16 20161025 015911 5.22 1.17 20161025 015912 5.10 1.17 20161025 015913 4.99 1.17 20161025 015914 4.91 1.17 20161025 015915 4.83 1.16 20161025 015916 4.76 1.16 20161025 015917 4.70 1.15 20161025 015918 4.61 1.15 20161025 015919 4.66 1.15 20161025 015920 4.72 1.14 20161025 015921 4.78 1.14 20161025 015922 4.81 1.13 20161025 015923 4.89 1.13 20161025 015924 4.97 1.12 20161025 015925 5.05 1.12 20161025 015926 5.15 1.11 20161025 015927 5.21 1.11 20161025 015928 5.32 1.11 20161025 015929 5.48 1.10 20161025 015930 5.63 1.09 20161025 015931 5.77 1.08 20161025 015932 5.86 1.08 20161025 015934 5.97 1.07 20161025 015935 6.06 1.07 20161025 015936 6.14 1.06 20161025 015937 6.19 1.06 20161025 015938 6.24 1.06 20161025 015939 6.27 1.06 20161025 015940 6.22 1.06 20161025 015941 6.17 1.06 20161025 015942 6.15 1.06 20161025 015943 6.15 1.06 20161025 015944 6.15 1.06 20161025 015945 6.16 1.06 20161025 015946 6.18 1.06 20161025 015947 6.17 1.06 20161025 015948 6.19 1.07 20161025 015949 6.22 1.07 20161025 015950 6.26 1.07 20161025 015951 6.32 1.07 20161025 015952 6.35 1.07 20161025 015953 6.42 1.07 20161025 015954 6.50 1.07 20161025 015955 6.57 1.07 20161025 015956 6.65 1.07 20161025 015957 6.70 1.07 20161025 015958 6.77 1.07 20161025 015959 6.84 1.07 20161025 020000 11.34 1.40 20161025 020001 11.70 1.40 20161025 020002 12.03 1.39 20161025 020003 12.40 1.39 20161025 020004 12.78 1.39 20161025 020005 13.17 1.39 20161025 020006 13.52 1.39 20161025 020007 13.93 1.38 20161025 020008 14.34 1.38 20161025 020009 14.76 1.38 20161025 020010 14.46 1.38 20161025 020011 14.13 1.38 20161025 020012 13.84 1.37 20161025 020013 13.56 1.37 20161025 020014 13.29 1.37 20161025 020015 13.03 1.37 20161025 020016 12.74 1.37 20161025 020017 12.49 1.36 20161025 020018 12.25 1.36 20161025 020019 12.01 1.36 20161025 020020 11.81 1.34 20161025 020021 11.56 1.32 20161025 020022 11.33 1.30 20161025 020023 11.08 1.29 20161025 020025 10.82 1.27 20161025 020026 10.54 1.25 20161025 020027 10.24 1.23 20161025 020028 9.94 1.21 20161025 020029 9.62 1.19 20161025 020030 9.29 1.17 20161025 020031 9.09 1.19 20161025 020032 8.90 1.20 20161025 020033 8.72 1.22 20161025 020034 8.56 1.24 20161025 020035 8.41 1.26 20161025 020036 8.27 1.28 20161025 020037 8.15 1.31 20161025 020038 8.02 1.33 20161025 020039 7.88 1.34 20161025 020040 7.71 1.35 20161025 020041 7.64 1.33 20161025 020042 7.56 1.31 20161025 020043 7.50 1.30 20161025 020044 7.42 1.28 20161025 020045 7.35 1.26 20161025 020046 7.27 1.25 20161025 020047 7.21 1.24 20161025 020048 7.17 1.23 20161025 020049 7.12 1.21 20161025 020050 7.07 1.21 20161025 020051 7.01 1.21 20161025 020052 6.97 1.21 20161025 020053 6.96 1.21 20161025 020054 6.96 1.21 20161025 020055 6.98 1.21 20161025 020056 7.03 1.21 20161025 020057 7.10 1.21 20161025 020058 7.19 1.22 20161025 020059 7.28 1.22 20161025 020100 7.41 1.22 20161025 020101 7.36 1.22 20161025 020102 7.31 1.22 20161025 020103 7.25 1.22 20161025 020104 7.16 1.22 20161025 020105 7.09 1.23 20161025 020106 7.01 1.23 20161025 020107 6.91 1.23 20161025 020108 6.82 1.23 20161025 020109 6.73 1.23 20161025 020110 6.65 1.23 20161025 020111 6.74 1.23 20161025 020112 6.84 1.23 20161025 020113 6.94 1.24 20161025 020114 7.06 1.24 20161025 020116 7.18 1.24 20161025 020117 7.31 1.24 20161025 020118 7.46 1.24 20161025 020119 7.61 1.25 20161025 020120 7.78 1.25 20161025 020121 7.97 1.25 20161025 020122 8.07 1.25 20161025 020123 8.20 1.25 20161025 020124 8.34 1.26 20161025 020125 8.50 1.26 20161025 020126 8.67 1.26 20161025 020127 8.85 1.26 20161025 020128 9.02 1.26 20161025 020129 9.22 1.27 20161025 020130 9.45 1.27 20161025 020131 9.68 1.27 20161025 020132 9.76 1.27 20161025 020133 9.85 1.28 20161025 020134 9.90 1.28 20161025 020135 9.88 1.28 20161025 020136 9.88 1.28 20161025 020137 9.90 1.29 20161025 020138 9.94 1.29 20161025 020139 9.99 1.29 20161025 020140 10.06 1.30 20161025 020141 10.14 1.30 20161025 020142 10.02 1.30 20161025 020143 9.92 1.30 20161025 020144 9.82 1.30 20161025 020145 9.74 1.30 20161025 020146 9.65 1.31 20161025 020147 9.59 1.31 20161025 020148 9.55 1.31 20161025 020149 9.52 1.31 20161025 020150 9.50 1.31 20161025 020151 9.50 1.31 20161025 020152 9.62 1.31 20161025 020153 9.70 1.32 20161025 020154 9.81 1.32 20161025 020155 9.90 1.32 20161025 020156 9.97 1.32 20161025 020157 10.04 1.32 20161025 020158 10.09 1.32 20161025 020159 10.11 1.33 20161025 020200 10.14 1.33 20161025 020201 10.15 1.33 20161025 020202 10.53 1.35 20161025 020203 10.89 1.37 20161025 020204 11.26 1.39 20161025 020206 11.61 1.41 20161025 020207 11.94 1.43 20161025 020208 12.28 1.45 20161025 020209 12.61 1.47 20161025 020210 12.93 1.49 20161025 020211 13.23 1.51 20161025 020212 13.52 1.53 20161025 020213 13.51 1.51 20161025 020214 13.49 1.49 20161025 020215 13.48 1.47 20161025 020216 13.47 1.46 20161025 020217 13.47 1.44 20161025 020218 13.46 1.42 20161025 020219 13.45 1.40 20161025 020220 13.45 1.39 20161025 020221 13.44 1.37 20161025 020222 13.43 1.36 20161025 020223 13.54 1.35 20161025 020224 13.69 1.35 20161025 020225 13.86 1.35 20161025 020226 14.04 1.35 20161025 020227 14.25 1.36 20161025 020228 14.46 1.36 20161025 020229 14.67 1.36 20161025 020230 14.73 1.36 20161025 020231 14.77 1.36 20161025 020232 14.81 1.36 20161025 020233 14.58 1.36 20161025 020234 14.29 1.36 20161025 020235 14.03 1.36 20161025 020236 13.78 1.36 20161025 020237 13.59 1.36 20161025 020238 13.37 1.36 20161025 020239 13.17 1.36 20161025 020240 12.99 1.36 20161025 020241 12.83 1.36 20161025 020242 12.69 1.36 20161025 020243 12.61 1.37 20161025 020244 12.53 1.37 20161025 020245 12.48 1.37 20161025 020246 12.39 1.37 20161025 020247 12.31 1.37 20161025 020248 12.22 1.37 20161025 020249 12.13 1.37 20161025 020250 12.04 1.37 20161025 020251 11.94 1.37 20161025 020252 11.84 1.37 20161025 020253 11.86 1.37 20161025 020254 11.95 1.38 20161025 020255 12.02 1.38 20161025 020257 12.09 1.38 20161025 020258 12.15 1.37 20161025 020259 12.22 1.36 20161025 020300 12.28 1.36 20161025 020301 12.36 1.35 20161025 020302 12.44 1.34 20161025 020303 12.53 1.34 20161025 020304 12.47 1.33 20161025 020305 12.42 1.34 20161025 020306 12.39 1.34 20161025 020307 12.38 1.34 20161025 020308 12.40 1.34 20161025 020309 12.45 1.35 20161025 020310 12.53 1.35 20161025 020311 12.64 1.36 20161025 020312 12.79 1.37 20161025 020313 12.96 1.38 20161025 020314 13.03 1.38 20161025 020315 12.98 1.38 20161025 020316 12.95 1.38 20161025 020317 12.93 1.38 20161025 020318 12.91 1.38 20161025 020319 12.89 1.38 20161025 020320 12.88 1.38 20161025 020321 12.87 1.38 20161025 020322 12.86 1.38 20161025 020323 12.82 1.37 20161025 020324 12.76 1.37 20161025 020325 12.72 1.36 20161025 020326 12.69 1.35 20161025 020327 12.68 1.34 20161025 020328 12.65 1.33 20161025 020329 12.62 1.32 20161025 020330 12.58 1.30 20161025 020331 12.54 1.29 20161025 020332 12.50 1.27 20161025 020333 12.45 1.26 20161025 020334 12.39 1.25 20161025 020335 12.32 1.24 20161025 020336 12.23 1.22 20161025 020337 12.13 1.21 20161025 020338 12.02 1.19 20161025 020339 11.90 1.18 20161025 020341 11.60 1.13 20161025 020342 11.55 1.12 20161025 020343 11.38 1.09 20161025 021032 10.32 1.57 20161025 021033 9.85 1.62 20161025 021034 9.29 1.68 20161025 021035 8.76 1.75 20161025 021036 8.25 1.82 20161025 021037 7.86 1.88 20161025 021038 7.45 1.95 20161025 021039 7.15 2.03 20161025 021040 6.97 2.11 20161025 021041 6.94 2.18 20161025 021042 7.06 2.26 20161025 021043 7.07 2.31 20161025 021044 6.95 2.32 20161025 021045 6.89 2.34 20161025 021046 6.81 2.36 20161025 021047 6.68 2.37 20161025 021048 6.50 2.38 20161025 021049 6.32 2.40 20161025 021050 6.18 2.41 20161025 021051 6.07 2.43 20161025 021052 6.03 2.45 20161025 021053 6.01 2.47 20161025 021054 5.93 2.50 20161025 021055 5.89 2.52 20161025 021056 5.92 2.53 20161025 021057 5.98 2.55 20161025 021058 6.09 2.56 20161025 021100 6.19 2.57 20161025 021101 6.40 2.58 20161025 021102 6.66 2.59 20161025 021103 6.99 2.59 20161025 021104 7.35 2.59 20161025 021105 7.64 2.59 20161025 021106 7.51 2.59 20161025 021107 7.37 2.60 20161025 021108 7.25 2.60 20161025 021109 7.08 2.61 20161025 021110 6.88 2.62 20161025 021111 6.72 2.62 20161025 021112 6.49 2.63 20161025 021113 6.24 2.63 20161025 021114 6.03 2.64 20161025 021115 5.75 2.64 20161025 021116 5.78 2.65 20161025 021117 5.93 2.65 20161025 021118 6.08 2.66 20161025 021119 6.29 2.66 20161025 021120 6.54 2.67 20161025 021121 6.78 2.67 20161025 021122 7.09 2.68 20161025 021123 7.38 2.68 20161025 021124 7.68 2.69 20161025 021125 7.93 2.69 20161025 021126 8.24 2.69 20161025 021127 8.56 2.70 20161025 021128 8.80 2.70 20161025 021129 9.06 2.70 20161025 021130 9.28 2.71 20161025 021131 9.43 2.71 20161025 021132 9.59 2.72 20161025 021133 9.72 2.72 20161025 021134 9.78 2.72 20161025 021135 9.84 2.73 20161025 021136 9.87 2.73 20161025 021137 9.66 2.75 20161025 021138 9.36 2.77 20161025 021139 9.04 2.80 20161025 021140 8.76 2.82 20161025 021141 8.53 2.84 20161025 021142 8.28 2.86 20161025 021143 8.05 2.87 20161025 021144 7.87 2.87 20161025 021145 7.65 2.88 20161025 021146 7.45 2.87 20161025 021147 7.29 2.87 20161025 021148 7.20 2.87 20161025 021150 7.13 2.88 20161025 021151 7.10 2.88 20161025 021152 7.05 2.89 20161025 021153 7.01 2.90 20161025 021154 7.00 2.91 20161025 021155 6.99 2.93 20161025 021156 6.91 2.95 20161025 021157 6.82 2.96 20161025 021158 6.72 2.97 20161025 021159 6.64 2.97 20161025 021200 6.47 2.95 20161025 021201 6.28 2.93 20161025 021202 6.09 2.91 20161025 021203 5.91 2.90 20161025 021204 5.69 2.88 20161025 021205 5.50 2.87 20161025 021206 5.33 2.87 20161025 021207 5.15 2.86 20161025 021208 4.97 2.86 20161025 021209 4.78 2.85 20161025 021210 4.67 2.86 20161025 021211 4.70 2.86 20161025 021212 4.93 2.86 20161025 021213 5.21 2.85 20161025 021214 5.43 2.85 20161025 021215 5.62 2.84 20161025 021216 5.81 2.83 20161025 021217 6.00 2.82 20161025 021218 6.16 2.81 20161025 021219 6.30 2.79 20161025 021220 6.41 2.77 20161025 021221 6.39 2.76 20161025 021222 6.27 2.77 20161025 021223 6.21 2.77 20161025 021224 6.16 2.78 20161025 021225 6.18 2.79 20161025 021226 6.22 2.80 20161025 021227 6.12 2.82 20161025 021228 5.97 2.82 20161025 021229 5.88 2.83 20161025 021230 5.83 2.84 20161025 021231 5.80 2.84 20161025 021232 5.78 2.82 20161025 021233 5.76 2.80 20161025 021234 5.75 2.78 20161025 021235 5.78 2.75 20161025 021236 5.83 2.73 20161025 021237 5.90 2.69 20161025 021238 6.00 2.66 20161025 021239 6.10 2.63 20161025 021241 6.25 2.58 20161025 021242 6.39 2.55 20161025 021243 6.49 2.52 20161025 021244 6.39 2.52 20161025 021245 6.33 2.51 20161025 021246 6.27 2.51 20161025 021247 6.26 2.51 20161025 021248 6.26 2.51 20161025 021249 6.29 2.51 20161025 021250 6.33 2.51 20161025 021251 6.41 2.50 20161025 021252 6.51 2.50 20161025 021253 6.61 2.50 20161025 021254 6.77 2.50 20161025 021255 6.91 2.48 20161025 021256 7.11 2.46 20161025 021257 7.31 2.43 20161025 021258 7.40 2.40 20161025 021259 7.46 2.38 20161025 021300 7.44 2.35 20161025 021301 7.39 2.33 20161025 021302 7.26 2.31 20161025 021303 7.10 2.30 20161025 021304 6.85 2.28 20161025 021305 6.63 2.28 20161025 021306 6.46 2.29 20161025 021307 6.36 2.31 20161025 021308 6.23 2.32 20161025 021309 6.18 2.34 20161025 021310 6.09 2.35 20161025 021311 6.07 2.37 20161025 021312 6.25 2.37 20161025 021313 6.45 2.38 20161025 021314 6.65 2.38 20161025 021315 6.79 2.38 20161025 021316 6.95 2.38 20161025 021317 7.12 2.37 20161025 021318 7.38 2.36 20161025 021319 7.66 2.36 20161025 021320 7.94 2.36 20161025 021321 8.30 2.36 20161025 021322 8.65 2.37 20161025 021323 9.08 2.37 20161025 021324 9.50 2.39 20161025 021325 10.05 2.40 20161025 021326 10.50 2.42 20161025 021327 10.83 2.43 20161025 021328 11.09 2.44 20161025 021329 11.37 2.46 20161025 021330 11.60 2.46 20161025 021332 11.92 2.47 20161025 021333 12.18 2.47 20161025 021334 12.54 2.47 20161025 021335 12.92 2.47 20161025 021336 13.24 2.47 20161025 021337 13.67 2.46 20161025 021338 14.11 2.45 20161025 021339 14.45 2.45 20161025 021340 14.82 2.45 20161025 021341 14.33 2.47 20161025 021342 13.85 2.49 20161025 021343 13.46 2.51 20161025 021344 12.98 2.52 20161025 021345 12.48 2.53 20161025 021346 12.10 2.53 20161025 021347 11.59 2.52 20161025 021348 11.10 2.51 20161025 021349 10.60 2.49 20161025 021350 10.22 2.48 20161025 021351 9.79 2.48 20161025 021352 9.43 2.48 20161025 021353 9.14 2.49 20161025 021354 8.82 2.51 20161025 021355 8.51 2.53 20161025 021356 8.48 2.54 20161025 021357 8.73 2.56 20161025 021358 9.20 2.58 20161025 021359 9.74 2.60 20161025 021400 10.50 2.62 20161025 021401 11.35 2.64 20161025 021402 12.13 2.65 20161025 021403 12.95 2.65 20161025 021404 13.82 2.66 20161025 021405 14.44 2.66 20161025 021406 15.34 2.66 20161025 021407 15.95 2.65 20161025 021408 16.39 2.63 20161025 021409 16.93 2.62 20161025 021410 17.60 2.61 20161025 021411 18.34 2.59 20161025 021412 19.19 2.58 20161025 021413 20.32 2.58 20161025 021414 21.69 2.58 20161025 021415 23.24 2.58 20161025 021416 24.78 2.58 20161025 021417 26.53 2.59 20161025 021418 28.28 2.60 20161025 021419 30.25 2.62 20161025 021420 31.21 2.61 20161025 021422 32.05 2.61 20161025 021423 32.82 2.59 20161025 021424 33.78 2.58 20161025 021425 34.45 2.57 20161025 021426 35.16 2.56 20161025 021427 36.00 2.55 20161025 021428 36.76 2.54 20161025 021429 37.65 2.54 20161025 021430 38.46 2.53 20161025 021431 39.40 2.52 20161025 021432 40.24 2.51 20161025 021433 40.86 2.51 20161025 021434 40.32 2.52 20161025 021435 39.92 2.52 20161025 021436 39.02 2.52 20161025 021437 38.00 2.52 20161025 021438 36.98 2.52 20161025 021439 36.01 2.51 20161025 021440 35.05 2.50 20161025 021441 34.12 2.48 20161025 021442 33.22 2.47 20161025 021443 32.34 2.45 20161025 021444 31.29 2.42 20161025 021445 30.48 2.39 20161025 021446 29.51 2.39 20161025 021447 28.59 2.39 20161025 021448 27.72 2.38 20161025 021449 26.92 2.38 20161025 021450 26.12 2.36 20161025 021451 25.12 2.35 20161025 021452 24.43 2.33 20161025 021453 23.72 2.31 20161025 021454 23.09 2.29 20161025 021455 22.43 2.26 20161025 021456 21.80 2.23 20161025 021457 21.05 2.20 20161025 021458 20.59 2.18 20161025 021459 20.18 2.15 20161025 021500 19.70 2.14 20161025 021501 19.22 2.12 20161025 021502 18.61 2.09 20161025 021503 18.11 2.07 20161025 021504 17.66 2.05 20161025 021505 17.14 2.03 20161025 021506 16.46 2.01 20161025 021507 15.97 1.99 20161025 021508 15.44 1.97 20161025 021509 14.83 1.95 20161025 021510 14.90 1.95 20161025 021511 14.94 1.95 20161025 021513 14.92 1.95 20161025 021514 14.85 1.95 20161025 021515 14.72 1.95 20161025 021516 14.47 1.94 20161025 021517 14.22 1.94 20161025 021518 13.91 1.94 20161025 021519 13.44 1.93 20161025 021520 13.01 1.93 20161025 021521 12.54 1.92 20161025 021522 12.37 1.93 20161025 021523 12.64 1.94 20161025 021524 12.94 1.95 20161025 021525 13.15 1.96 20161025 021526 13.32 1.96 20161025 021527 13.48 1.97 20161025 021528 13.56 1.96 20161025 021529 13.56 1.96 20161025 021530 13.57 1.95 20161025 021531 13.46 1.94 20161025 021532 13.34 1.93 20161025 021533 13.27 1.91 20161025 021534 13.54 1.93 20161025 021535 13.75 1.95 20161025 021536 13.94 1.97 20161025 021537 14.05 1.98 20161025 021538 14.11 2.00 20161025 021539 14.09 2.02 20161025 021540 14.02 2.03 20161025 021541 13.88 2.05 20161025 021542 13.66 2.06 20161025 021543 13.38 2.08 20161025 021544 13.15 2.09 20161025 021545 13.21 2.11 20161025 021546 13.56 2.12 20161025 021547 13.91 2.13 20161025 021548 14.24 2.14 20161025 021549 14.51 2.14 20161025 021550 14.78 2.14 20161025 021551 14.98 2.14 20161025 021552 15.20 2.13 20161025 021553 15.39 2.12 20161025 021554 15.52 2.11 20161025 021555 15.60 2.09 20161025 021556 15.59 2.07 20161025 021557 15.63 2.06 20161025 021558 15.67 2.06 20161025 021559 15.67 2.06 20161025 021600 15.63 2.06 20161025 021601 15.53 2.05 20161025 021603 15.38 2.05 20161025 021604 15.17 2.05 20161025 021605 14.97 2.04 20161025 021606 14.69 2.04 20161025 021607 14.53 2.02 20161025 021608 14.38 2.00 20161025 021609 14.26 1.98 20161025 021610 14.27 1.94 20161025 021611 14.30 1.91 20161025 021612 14.33 1.87 20161025 021613 14.32 1.84 20161025 021614 14.31 1.80 20161025 021615 14.26 1.77 20161025 021616 14.19 1.73 20161025 021617 14.19 1.71 20161025 021618 14.31 1.71 20161025 021619 14.43 1.71 20161025 021620 14.53 1.71 20161025 021621 14.65 1.71 20161025 021622 14.75 1.73 20161025 021623 14.82 1.74 20161025 021624 14.84 1.75 20161025 021625 14.81 1.75 20161025 021626 14.74 1.75 20161025 021627 14.61 1.74 20161025 021628 14.38 1.76 20161025 021629 14.17 1.77 20161025 021630 13.99 1.77 20161025 021631 13.85 1.77 20161025 021632 13.75 1.77 20161025 021633 13.68 1.76 20161025 021634 13.78 1.77 20161025 021635 13.90 1.77 20161025 021636 13.99 1.77 20161025 021637 13.95 1.78 20161025 021638 13.40 1.78 20161025 021639 12.87 1.77 20161025 021640 12.38 1.76 20161025 021641 11.87 1.74 20161025 021642 11.39 1.72 20161025 021643 10.94 1.70 20161025 021644 10.51 1.67 20161025 021645 10.11 1.64 20161025 021646 9.94 1.60 20161025 021647 9.83 1.58 20161025 021648 9.72 1.58 20161025 021649 9.58 1.58 20161025 021650 9.42 1.58 20161025 021651 9.23 1.57 20161025 021652 8.95 1.56 20161025 021654 8.72 1.54 20161025 021655 8.45 1.51 20161025 021656 8.16 1.49 20161025 021657 7.85 1.46 20161025 021658 7.69 1.44 20161025 021659 7.91 1.43 20161025 021700 8.10 1.42 20161025 021701 8.28 1.41 20161025 021702 8.33 1.40 20161025 021703 8.34 1.40 20161025 021704 8.30 1.39 20161025 021705 8.17 1.38 20161025 021706 8.04 1.37 20161025 021707 7.97 1.36 20161025 021708 8.29 1.37 20161025 021709 8.70 1.39 20161025 021710 9.10 1.40 20161025 021711 9.42 1.42 20161025 021712 9.66 1.43 20161025 021713 9.88 1.45 20161025 021714 10.13 1.47 20161025 021715 10.30 1.48 20161025 021716 10.50 1.50 20161025 021717 10.65 1.47 20161025 021718 10.83 1.46 20161025 021719 11.10 1.45 20161025 021720 11.34 1.44 20161025 021721 11.68 1.44 20161025 021722 11.99 1.45 20161025 021723 12.13 1.46 20161025 021724 12.08 1.47 20161025 021725 12.02 1.48 20161025 021726 11.71 1.49 20161025 021727 11.44 1.51 20161025 021728 11.22 1.51 20161025 021729 11.10 1.53 20161025 021730 11.06 1.54 20161025 021731 11.03 1.54 20161025 021732 11.13 1.56 20161025 021733 11.22 1.56 20161025 021734 11.45 1.57 20161025 021735 11.53 1.54 20161025 021736 11.46 1.51 20161025 021737 11.44 1.47 20161025 021738 11.44 1.44 20161025 021739 11.40 1.41 20161025 021740 11.41 1.37 20161025 021741 11.42 1.33 20161025 021742 11.37 1.30 20161025 021743 11.37 1.26 20161025 021745 11.29 1.22 20161025 021746 11.24 1.18 20161025 021747 11.19 1.15 20161025 021748 11.22 1.11 20161025 021749 11.21 1.07 20161025 021750 11.17 1.03 20161025 021751 11.10 0.99 20161025 021752 10.97 0.97 20161025 021753 10.89 0.94 20161025 021754 10.89 0.94 20161025 021755 10.95 0.94 20161025 021756 11.07 0.95 20161025 021757 11.26 0.96 20161025 021758 11.42 0.97 20161025 021759 11.72 0.99 20161025 021800 12.08 1.01 20161025 021801 12.51 1.03 20161025 021802 12.54 0.97 20161025 021803 12.50 0.90 20161025 021804 12.48 0.84 20161025 021805 12.50 0.78 20161025 021806 12.55 0.73 20161025 021807 12.63 0.67 20161025 021808 12.74 0.63 20161025 021809 12.88 0.58 20161025 021810 12.99 0.56 20161025 021811 13.02 0.55 20161025 021812 13.06 0.53 20161025 021813 13.09 0.52 20161025 021814 13.11 0.51 20161025 021815 13.04 0.49 20161025 021816 12.92 0.47 20161025 021817 12.74 0.44 20161025 021818 12.41 0.41 20161025 021819 11.88 0.37 20161025 021820 11.38 0.32 20161025 021821 10.93 0.28 20161025 021822 10.55 0.23 20161025 021823 10.15 0.18 20161025 021824 9.84 0.14 20161025 021825 9.59 0.09 20161025 021826 9.39 0.05 20161025 021827 9.18 0.03 20161025 021828 8.94 0.02 20161025 021829 8.79 0.00 20161025 021830 8.61 -0.01 20161025 021831 8.48 -0.03 20161025 021832 8.34 -0.04 20161025 021833 8.22 -0.06 20161025 021835 8.09 -0.07 20161025 021836 8.04 -0.08 20161025 021837 7.94 -0.09 20161025 021838 7.95 -0.11 20161025 021839 7.97 -0.12 20161025 021840 8.04 -0.13 20161025 021841 8.39 -0.14 20161025 021842 8.81 -0.13 20161025 021843 9.23 -0.12 20161025 021844 9.48 -0.09 20161025 021845 9.78 -0.07 20161025 021846 10.04 -0.06 20161025 021847 10.33 -0.05 20161025 021848 10.54 -0.04 20161025 021849 10.79 -0.03 20161025 021850 10.96 -0.03 20161025 021851 11.02 -0.01 20161025 021852 10.95 0.01 20161025 021853 10.92 0.03 20161025 021854 10.91 0.05 20161025 021855 11.01 0.07 20161025 021856 11.09 0.10 20161025 021857 11.14 0.12 20161025 021858 11.20 0.14 20161025 021859 11.07 0.16 20161025 021900 11.01 0.17 20161025 021901 11.02 0.18 20161025 021902 11.08 0.18 20161025 021903 11.24 0.18 20161025 021904 11.50 0.18 20161025 021905 11.86 0.17 20161025 021906 11.80 0.19 20161025 021907 11.45 0.23 20161025 021908 10.76 0.28 20161025 021909 10.10 0.33 20161025 021910 9.50 0.38 20161025 021911 9.08 0.41 20161025 021912 8.67 0.43 20161025 021913 8.43 0.45 20161025 021914 8.36 0.44 20161025 021915 8.23 0.45 20161025 021916 8.09 0.46 20161025 021917 7.90 0.47 20161025 021918 7.71 0.48 20161025 021919 7.45 0.50 20161025 021920 7.15 0.52 20161025 021921 6.82 0.52 20161025 021922 6.52 0.55 20161025 021923 6.25 0.56 20161025 021924 6.04 0.59 20161025 021926 5.88 0.63 20161025 021927 5.74 0.66 20161025 021928 5.67 0.70 20161025 021929 5.66 0.77 20161025 021930 5.57 0.83 20161025 021931 5.49 0.90 20161025 021932 5.35 0.95 20161025 021933 5.20 1.00 20161025 021934 5.00 1.06 20161025 021935 4.75 1.10 20161025 021936 4.70 1.15 20161025 021937 4.75 1.20 20161025 021938 4.83 1.25 20161025 021939 4.88 1.29 20161025 021940 4.97 1.33 20161025 021941 5.02 1.37 20161025 021942 5.09 1.40 20161025 021943 5.17 1.46 20161025 021944 5.22 1.51 20161025 021945 5.27 1.56 20161025 021946 5.31 1.61 20161025 021947 5.35 1.66 20161025 021948 5.39 1.69 20161025 021949 5.46 1.73 20161025 021950 5.61 1.76 20161025 021951 5.94 1.81 20161025 021952 6.20 1.85 20161025 021953 6.49 1.89 20161025 021954 6.73 1.93 20161025 021955 6.96 1.97 20161025 021956 7.02 2.00 20161025 021957 6.90 2.03 20161025 021958 6.72 2.05 20161025 021959 6.62 2.07 20161025 022000 6.46 2.08 20161025 022001 6.33 2.09 20161025 022002 6.21 2.09 20161025 022003 6.09 2.11 20161025 022004 6.01 2.13 20161025 022005 5.95 2.18 20161025 022006 6.44 2.11 20161025 022007 6.54 2.14 20161025 022008 6.71 2.17 20161025 022009 6.87 2.21 20161025 022010 6.97 2.26 20161025 022011 7.21 2.32 20161025 022012 7.45 2.37 20161025 022013 7.85 2.43 20161025 022014 8.23 2.48 20161025 022016 8.68 2.53 20161025 022017 9.19 2.57 20161025 022018 9.56 2.60 20161025 022019 9.85 2.62 20161025 022020 10.12 2.64 20161025 022021 10.22 2.60 20161025 022022 10.32 2.57 20161025 022023 10.51 2.55 20161025 022024 10.83 2.55 20161025 022025 11.17 2.55 20161025 022026 11.47 2.56 20161025 022027 11.76 2.56 20161025 022028 12.03 2.57 20161025 022029 12.28 2.56 20161025 022030 12.36 2.58 20161025 022031 12.46 2.60 20161025 022032 12.57 2.61 20161025 022033 12.69 2.63 20161025 022034 12.82 2.65 20161025 022035 12.98 2.67 20161025 022036 13.15 2.73 20161025 022037 13.30 2.80 20161025 022038 13.47 2.87 20161025 022039 13.67 2.94 20161025 022040 13.83 3.00 20161025 022041 14.00 3.06 20161025 022042 14.34 3.10 20161025 022043 14.82 3.12 20161025 022044 15.32 3.15 20161025 022045 15.78 3.17 20161025 022046 16.25 3.19 20161025 022047 16.76 3.21 20161025 022048 17.13 3.23 20161025 022049 17.32 3.24 20161025 022050 17.47 3.25 20161025 022051 17.51 3.24 20161025 022052 17.31 3.19 20161025 022053 16.98 3.11 20161025 022054 16.66 3.05 20161025 022055 16.23 2.99 20161025 022056 15.69 2.92 20161025 022057 15.08 2.84 20161025 022058 14.35 2.74 20161025 022059 13.38 2.61 20161025 022100 12.66 2.50 20161025 022101 12.06 2.39 20161025 022102 11.49 2.27 20161025 022103 10.97 2.14 20161025 022104 10.50 2.01 20161025 022105 10.06 1.88 20161025 022107 9.38 1.76 20161025 022108 8.96 1.70 20161025 022116 10.76 1.75 20161025 022117 10.97 1.74 20161025 023126 32.53 2.91 20161025 023129 29.63 2.94 20161025 023130 28.83 2.84 20161025 023131 27.20 2.70 20161025 023132 26.40 2.50 20161025 023133 27.26 2.30 20161025 023134 29.50 2.10 20161025 023135 33.20 1.86 20161025 023136 36.15 1.75 20161025 023137 38.58 1.70 20161025 023138 41.00 1.68 20161025 023139 43.48 1.67 20161025 023140 46.19 1.70 20161025 023141 48.00 1.78 20161025 023142 46.00 2.05 20161025 023143 43.89 2.39 20161025 023144 42.25 2.73 20161025 023145 40.86 3.10 20161025 023146 39.79 3.49 20161025 023147 38.54 3.71 20161025 023148 37.03 3.87 20161025 023149 35.78 4.03 20161025 023150 34.91 4.21 20161025 023151 34.28 4.41 20161025 023152 34.17 4.60 20161025 023153 35.14 4.67 20161025 023154 36.05 4.73 20161025 023155 36.88 4.80 20161025 023156 37.65 4.86 20161025 023157 38.34 4.93 20161025 023158 41.14 5.00 20161025 023159 44.81 5.06 20161025 023200 48.23 5.13 20161025 023201 51.40 5.20 20161025 023202 54.32 5.26 20161025 023203 56.92 5.34 20161025 023205 57.10 5.44 20161025 023206 55.93 5.54 20161025 023207 54.33 5.63 20161025 023208 52.39 5.73 20161025 023209 50.25 5.83 20161025 023210 43.87 5.92 20161025 023211 40.10 6.00 20161025 023212 45.24 6.08 20161025 023213 54.49 6.17 20161025 023214 63.16 6.26 20161025 023215 72.09 6.35 20161025 023216 72.01 6.43 20161025 023217 70.21 6.51 20161025 023218 69.01 6.58 20161025 023219 68.47 6.66 20161025 023220 68.59 6.73 20161025 023221 69.20 6.81 20161025 023222 68.07 6.83 20161025 023223 66.84 6.86 20161025 023224 65.94 6.88 20161025 023225 65.17 6.89 20161025 023226 64.49 6.90 20161025 023227 63.84 6.90 20161025 023228 62.60 6.86 20161025 023229 61.59 6.82 20161025 023230 60.67 6.77 20161025 023231 59.89 6.71 20161025 023232 59.33 6.65 20161025 023233 58.59 6.59 20161025 023234 56.51 6.51 20161025 023235 54.63 6.43 20161025 023236 52.76 6.36 20161025 023237 50.47 6.23 20161025 023238 48.25 6.04 20161025 023239 46.21 5.85 20161025 023240 43.98 5.64 20161025 023241 42.14 5.46 20161025 023242 40.38 5.27 20161025 023243 38.90 5.13 20161025 023244 37.43 5.00 20161025 023245 36.26 4.92 20161025 023246 35.21 4.87 20161025 023247 34.31 4.85 20161025 023248 33.53 4.85 20161025 023249 32.77 4.87 20161025 023250 32.30 4.87 20161025 023251 31.94 4.89 20161025 023252 32.16 4.91 20161025 023253 32.24 4.96 20161025 023254 32.24 5.05 20161025 023256 32.22 5.13 20161025 023257 32.19 5.21 20161025 023258 32.16 5.30 20161025 023259 32.29 5.36 20161025 023300 32.50 5.42 20161025 023301 32.82 5.46 20161025 023302 33.16 5.50 20161025 023303 33.57 5.52 20161025 023304 34.03 5.54 20161025 023305 34.12 5.57 20161025 023306 33.85 5.59 20161025 023307 33.67 5.62 20161025 023308 33.48 5.64 20161025 023309 33.18 5.68 20161025 023310 32.91 5.72 20161025 023311 32.60 5.75 20161025 023312 32.24 5.76 20161025 023313 32.03 5.77 20161025 023314 31.70 5.77 20161025 023315 31.44 5.76 20161025 023316 31.11 5.74 20161025 023317 30.84 5.72 20161025 023318 30.38 5.64 20161025 023319 29.78 5.55 20161025 023320 29.29 5.46 20161025 023321 28.64 5.37 20161025 023322 27.96 5.28 20161025 023323 27.40 5.20 20161025 023324 25.77 5.13 20161025 023325 23.49 5.04 20161025 023326 21.19 4.94 20161025 023327 18.77 4.83 20161025 023328 16.78 4.73 20161025 023329 14.46 4.61 20161025 023330 12.55 4.51 20161025 023331 10.85 4.42 20161025 023332 9.55 4.38 20161025 023333 8.42 4.32 20161025 023334 7.52 4.29 20161025 023335 6.85 4.25 20161025 023336 6.26 4.21 20161025 023337 5.90 4.19 20161025 023338 6.23 4.17 20161025 023339 6.72 4.16 20161025 023340 7.39 4.17 20161025 023341 8.03 4.16 20161025 023342 8.84 4.16 20161025 023343 9.71 4.16 20161025 023344 10.48 4.15 20161025 023346 11.05 4.14 20161025 023347 11.44 4.11 20161025 023348 11.96 4.09 20161025 023349 12.30 4.04 20161025 023350 12.78 4.01 20161025 023351 13.10 3.97 20161025 023352 13.60 3.93 20161025 023353 14.10 3.91 20161025 023354 14.31 3.85 20161025 023355 14.43 3.79 20161025 023356 14.49 3.74 20161025 023357 14.48 3.67 20161025 023358 14.44 3.61 20161025 023359 14.29 3.54 20161025 023400 14.10 3.44 20161025 023401 14.01 3.35 20161025 023402 13.95 3.26 20161025 023403 13.97 3.17 20161025 023404 14.05 3.08 20161025 023405 14.20 2.98 20161025 023406 14.40 2.89 20161025 023407 13.94 2.80 20161025 023408 13.43 2.71 20161025 023409 12.93 2.63 20161025 023410 12.44 2.55 20161025 023411 11.95 2.46 20161025 023412 11.48 2.38 20161025 023413 11.02 2.29 20161025 023414 10.58 2.21 20161025 023415 10.22 2.13 20161025 023416 9.80 2.05 20161025 023417 9.39 1.96 20161025 023418 9.00 1.88 20161025 023419 8.62 1.79 20161025 023420 8.25 1.71 20161025 023421 8.47 1.65 20161025 023422 8.94 1.60 20161025 023423 9.36 1.54 20161025 023424 9.61 1.48 20161025 023425 9.98 1.42 20161025 023426 10.30 1.35 20161025 023427 10.58 1.28 20161025 023428 10.75 1.21 20161025 023429 10.99 1.16 20161025 023430 11.20 1.12 20161025 023431 11.33 1.09 20161025 023432 11.51 1.06 20161025 023433 11.70 1.03 20161025 023434 11.76 1.02 20161025 023435 11.70 1.01 20161025 023437 11.85 1.00 20161025 023438 12.11 1.01 20161025 023439 12.37 1.01 20161025 023440 12.64 1.02 20161025 023441 12.85 1.04 20161025 023442 13.14 1.06 20161025 023443 13.43 1.08 20161025 023444 13.74 1.11 20161025 023445 13.98 1.13 20161025 023446 14.32 1.15 20161025 023447 14.66 1.16 20161025 023448 15.06 1.17 20161025 023449 15.60 1.17 20161025 023450 16.01 1.17 20161025 023451 16.56 1.17 20161025 023452 17.10 1.16 20161025 023453 17.70 1.19 20161025 023454 18.24 1.21 20161025 023455 18.69 1.23 20161025 023456 18.98 1.25 20161025 023457 19.29 1.28 20161025 023458 19.54 1.30 20161025 023459 19.71 1.32 20161025 023500 19.82 1.34 20161025 023501 19.55 1.33 20161025 023502 19.34 1.31 20161025 023503 19.17 1.29 20161025 023504 18.94 1.26 20161025 023505 18.58 1.24 20161025 023506 18.24 1.21 20161025 023507 17.84 1.19 20161025 023508 17.38 1.17 20161025 023509 16.99 1.17 20161025 023510 16.60 1.17 20161025 023511 16.18 1.18 20161025 023512 15.67 1.18 20161025 023513 15.22 1.18 20161025 023514 14.69 1.18 20161025 023515 13.86 1.18 20161025 023516 13.01 1.19 20161025 023517 12.41 1.21 20161025 023518 11.89 1.24 20161025 023519 11.50 1.27 20161025 023520 11.06 1.30 20161025 023521 10.68 1.33 20161025 023522 10.33 1.36 20161025 023523 10.03 1.39 20161025 023524 9.78 1.42 20161025 023525 9.68 1.44 20161025 023526 9.72 1.45 20161025 023528 10.06 1.45 20161025 023529 10.62 1.45 20161025 023530 11.12 1.45 20161025 023531 11.53 1.45 20161025 023532 11.89 1.46 20161025 023533 12.17 1.47 20161025 023534 12.38 1.49 20161025 023535 12.64 1.50 20161025 023536 12.83 1.52 20161025 023537 13.03 1.52 20161025 023538 13.19 1.53 20161025 023539 13.32 1.53 20161025 023540 13.44 1.52 20161025 023541 13.17 1.52 20161025 023542 12.74 1.53 20161025 023543 12.13 1.54 20161025 023544 11.31 1.57 20161025 023545 10.55 1.61 20161025 023546 9.91 1.63 20161025 023547 9.27 1.66 20161025 023548 8.68 1.70 20161025 023549 8.20 1.72 20161025 023550 7.74 1.75 20161025 023551 7.36 1.79 20161025 023552 7.22 1.81 20161025 023553 7.31 1.85 20161025 023554 7.60 1.88 20161025 023555 7.92 1.92 20161025 023556 8.35 1.97 20161025 023557 8.81 2.01 20161025 023558 9.37 2.07 20161025 023559 9.98 2.12 20161025 023600 10.56 2.18 20161025 023601 11.39 2.24 20161025 023602 12.13 2.28 20161025 023603 12.96 2.34 20161025 023604 13.65 2.39 20161025 023605 14.41 2.44 20161025 023606 15.03 2.50 20161025 023607 15.74 2.57 20161025 023608 16.33 2.63 20161025 023609 17.01 2.71 20161025 023610 17.48 2.78 20161025 023611 17.90 2.86 20161025 023612 18.20 2.92 20161025 023613 18.45 2.99 20161025 023614 18.69 3.07 20161025 023615 18.84 3.14 20161025 023616 18.97 3.22 20161025 023618 19.02 3.29 20161025 023619 18.89 3.34 20161025 023620 18.48 3.39 20161025 023621 17.75 3.43 20161025 023622 17.03 3.46 20161025 023623 16.27 3.50 20161025 023624 15.60 3.53 20161025 023625 14.88 3.57 20161025 023626 14.23 3.61 20161025 023627 13.69 3.64 20161025 023628 13.21 3.68 20161025 023629 12.80 3.71 20161025 023630 12.28 3.73 20161025 023631 11.95 3.74 20161025 023632 11.82 3.77 20161025 023633 11.89 3.80 20161025 023634 12.13 3.83 20161025 023635 12.54 3.86 20161025 023636 13.12 3.90 20161025 023637 13.86 3.94 20161025 023638 14.75 3.98 20161025 023639 15.80 4.02 20161025 023640 17.27 4.04 20161025 023641 18.64 4.05 20161025 023642 20.15 4.06 20161025 023643 22.09 4.05 20161025 023644 24.50 4.03 20161025 023645 27.08 4.01 20161025 023646 30.21 3.98 20161025 023647 33.08 3.96 20161025 023648 36.08 3.94 20161025 023649 38.96 3.91 20161025 023650 41.42 3.87 20161025 023651 43.90 3.81 20161025 023652 46.50 3.77 20161025 023653 48.59 3.71 20161025 023654 50.56 3.66 20161025 023655 51.14 3.59 20161025 023656 50.28 3.51 20161025 023657 48.88 3.44 20161025 023658 47.60 3.37 20161025 023659 45.68 3.33 20161025 023700 43.01 3.27 20161025 023701 40.28 3.22 20161025 023702 37.08 3.17 20161025 023703 34.17 3.12 20161025 023704 31.18 3.07 20161025 023705 28.08 3.02 20161025 023706 24.87 2.97 20161025 023707 22.00 2.91 20161025 023709 19.93 2.85 20161025 023710 18.23 2.81 20161025 023711 17.15 2.79 20161025 023712 15.89 2.76 20161025 023713 14.84 2.74 20161025 023714 13.87 2.73 20161025 023715 12.99 2.72 20161025 023716 12.13 2.70 20161025 023717 11.54 2.70 20161025 023718 10.98 2.70 20161025 023719 10.56 2.70 20161025 023720 9.89 2.74 20161025 023721 8.98 2.81 20161025 023722 8.16 2.86 20161025 023723 7.25 2.91 20161025 023724 6.26 2.97 20161025 023725 5.42 3.02 20161025 023726 4.76 3.06 20161025 023727 4.17 3.11 20161025 023728 3.83 3.15 20161025 023729 3.87 3.19 20161025 023730 4.28 3.22 20161025 023731 4.09 3.28 20161025 023732 2.80 3.36 20161025 023733 3.24 3.44 20161025 023734 5.66 3.51 20161025 023735 8.60 3.58 20161025 023736 12.17 3.64 20161025 023737 16.07 3.69 20161025 023738 20.08 3.73 20161025 023739 24.62 3.78 20161025 023740 28.80 3.80 20161025 023741 33.91 3.83 20161025 023742 40.11 3.85 20161025 023743 44.94 3.87 20161025 023744 50.10 3.88 20161025 023745 54.61 3.88 20161025 023746 59.44 3.88 20161025 023747 63.37 3.87 20161025 023748 68.09 3.85 20161025 023749 72.42 3.83 20161025 023750 75.91 3.80 20161025 023751 80.09 3.76 20161025 023752 83.28 3.72 20161025 023753 83.83 3.69 20161025 023754 82.83 3.67 20161025 023755 81.08 3.67 20161025 023756 79.23 3.69 20161025 023757 78.07 3.69 20161025 023759 76.84 3.72 20161025 023800 76.18 3.73 20161025 023801 75.68 3.76 20161025 023802 75.56 3.78 20161025 023803 75.52 3.82 20161025 023804 76.16 3.84 20161025 023805 76.25 3.88 20161025 023806 74.14 3.92 20161025 023807 72.68 3.96 20161025 023808 70.14 3.99 20161025 023809 68.39 4.01 20161025 023810 66.97 4.02 20161025 023811 65.04 4.04 20161025 023812 63.81 4.04 20161025 023813 62.95 4.03 20161025 023814 61.58 4.02 20161025 023815 61.09 4.00 20161025 023816 60.49 3.97 20161025 023817 59.57 3.97 20161025 023818 59.38 3.97 20161025 023819 57.76 3.98 20161025 023820 56.06 3.99 20161025 023821 55.05 3.98 20161025 023822 54.27 3.98 20161025 023823 53.90 3.96 20161025 023824 53.54 3.94 20161025 023825 53.68 3.92 20161025 023826 54.37 3.88 20161025 023827 55.14 3.84 20161025 023828 56.15 3.79 20161025 023829 55.86 3.76 20161025 023830 54.25 3.75 20161025 023831 51.00 3.76 20161025 023832 48.18 3.76 20161025 023833 44.77 3.75 20161025 023834 42.12 3.74 20161025 023835 39.55 3.72 20161025 023836 36.75 3.69 20161025 023837 34.35 3.67 20161025 023838 31.73 3.62 20161025 023839 29.27 3.58 20161025 023840 27.57 3.54 20161025 023841 27.18 3.51 20161025 023842 27.52 3.49 20161025 023843 27.57 3.46 20161025 023844 27.63 3.43 20161025 023845 27.37 3.40 20161025 023846 27.14 3.38 20161025 023847 26.78 3.36 20161025 023848 26.14 3.33 20161025 023850 25.49 3.31 20161025 023851 24.44 3.28 20161025 023852 23.52 3.26 20161025 023853 22.18 3.23 20161025 023854 23.17 3.21 20161025 023855 24.07 3.19 20161025 023856 24.74 3.16 20161025 023857 25.41 3.14 20161025 023858 25.82 3.11 20161025 023859 26.23 3.09 20161025 023900 26.36 3.06 20161025 023901 26.51 3.04 20161025 023902 26.35 3.01 20161025 023903 26.23 2.99 20161025 023904 25.76 2.96 20161025 023905 25.97 2.94 20161025 023906 26.66 2.92 20161025 023907 27.56 2.89 20161025 023908 28.43 2.87 20161025 023909 29.15 2.84 20161025 023910 29.87 2.82 20161025 023911 30.42 2.80 20161025 023912 30.76 2.78 20161025 023913 31.18 2.76 20161025 023914 31.65 2.76 20161025 023915 31.96 2.75 20161025 023916 32.23 2.76 20161025 023917 32.13 2.79 20161025 023918 32.13 2.81 20161025 023919 31.80 2.82 20161025 023920 31.59 2.82 20161025 023921 30.91 2.81 20161025 023922 30.54 2.81 20161025 023923 29.83 2.80 20161025 023924 29.30 2.79 20161025 023925 28.42 2.77 20161025 023926 27.74 2.75 20161025 023927 26.95 2.78 20161025 023928 26.90 2.85 20161025 023929 26.80 2.94 20161025 023930 26.85 3.01 20161025 023931 26.87 3.09 20161025 023932 26.94 3.16 20161025 023933 27.06 3.23 20161025 023934 27.23 3.28 20161025 023935 27.36 3.33 20161025 023936 27.52 3.37 20161025 023937 27.63 3.41 20161025 023938 27.83 3.44 20161025 023939 28.20 3.50 20161025 023941 28.53 3.55 20161025 023942 28.85 3.61 20161025 023943 29.19 3.65 20161025 023944 29.57 3.70 20161025 023945 29.87 3.73 20161025 023946 30.21 3.76 20161025 023947 30.36 3.73 20161025 023948 30.45 3.71 20161025 023949 30.47 3.68 20161025 023950 30.46 3.62 20161025 023951 30.54 3.53 20161025 023952 30.64 3.47 20161025 023953 30.77 3.37 20161025 023954 30.90 3.28 20161025 023955 30.97 3.21 20161025 023956 31.07 3.10 20161025 023957 31.11 3.00 20161025 023958 31.08 2.93 20161025 023959 31.00 2.82 20161025 024000 30.86 2.75 20161025 024001 30.40 2.67 20161025 024002 29.33 2.63 20161025 024003 27.93 2.62 20161025 024004 26.45 2.59 20161025 024005 25.18 2.55 20161025 024006 23.63 2.55 20161025 024007 22.23 2.51 20161025 024008 20.62 2.51 20161025 024009 19.15 2.47 20161025 024010 17.54 2.48 20161025 024011 16.04 2.44 20161025 024012 14.62 2.42 20161025 024013 14.44 2.43 20161025 024014 14.44 2.43 20161025 024015 14.77 2.46 20161025 024016 15.01 2.47 20161025 024017 15.47 2.51 20161025 024018 15.83 2.52 20161025 024019 16.41 2.56 20161025 024020 17.01 2.59 20161025 024021 17.54 2.62 20161025 024022 18.25 2.64 20161025 024023 18.89 2.66 20161025 024024 19.85 2.62 20161025 024025 20.80 2.60 20161025 024026 21.51 2.57 20161025 024028 23.00 2.52 20161025 024029 23.76 2.50 20161025 024031 24.25 2.46 20161025 024032 25.01 2.44 20161025 024033 25.68 2.41 20161025 024034 26.23 2.39 20161025 024035 26.73 2.34 20161025 024036 26.70 2.24 20161025 024037 26.83 2.15 20161025 024038 26.87 2.06 20161025 024039 26.92 1.99 20161025 024040 26.93 1.90 20161025 024041 26.95 1.84 20161025 024042 27.04 1.78 20161025 024043 27.00 1.71 20161025 024044 26.22 1.66 20161025 024045 25.49 1.61 20161025 024046 24.15 1.58 20161025 024047 23.04 1.57 20161025 024048 21.56 1.55 20161025 024049 20.45 1.54 20161025 024050 19.35 1.53 20161025 024051 17.90 1.52 20161025 024052 16.82 1.51 20161025 024053 15.75 1.49 20161025 024054 14.36 1.48 20161025 024055 13.34 1.47 20161025 024056 12.35 1.46 20161025 024057 10.99 1.44 20161025 024058 10.05 1.43 20161025 024059 9.67 1.44 20161025 024100 9.69 1.44 20161025 024101 10.19 1.45 20161025 024102 10.91 1.45 20161025 024103 11.95 1.46 20161025 024104 13.43 1.46 20161025 024105 14.68 1.47 20161025 024106 16.11 1.48 20161025 024107 17.91 1.48 20161025 024108 19.46 1.50 20161025 024109 21.07 1.51 20161025 024110 22.47 1.52 20161025 024111 24.19 1.53 20161025 024112 25.51 1.54 20161025 024113 26.66 1.54 20161025 024114 27.27 1.55 20161025 024115 27.46 1.57 20161025 024116 27.52 1.58 20161025 024117 27.52 1.59 20161025 024118 27.30 1.61 20161025 024119 26.61 1.64 20161025 024120 25.65 1.68 20161025 024122 24.72 1.71 20161025 024123 23.85 1.75 20161025 024124 22.79 1.78 20161025 024125 21.66 1.82 20161025 024126 20.42 1.85 20161025 024127 19.13 1.89 20161025 024128 17.76 1.93 20161025 024129 16.49 1.96 20161025 024130 15.14 1.98 20161025 024131 13.93 1.95 20161025 024132 13.06 1.94 20161025 024133 12.18 1.93 20161025 024134 11.38 1.93 20161025 024135 10.73 1.93 20161025 024136 10.11 1.94 20161025 024137 9.59 1.96 20161025 024138 9.09 1.99 20161025 024139 8.81 2.02 20161025 024140 8.64 2.07 20161025 024141 8.39 2.09 20161025 024142 8.09 2.10 20161025 024143 7.83 2.10 20161025 024144 7.61 2.11 20161025 024145 7.41 2.12 20161025 024146 7.24 2.13 20161025 024147 7.06 2.12 20161025 024148 7.00 2.12 20161025 024149 7.01 2.11 20161025 024150 7.08 2.11 20161025 024151 7.24 2.11 20161025 024152 6.82 2.10 20161025 024153 6.50 2.09 20161025 024154 6.09 2.08 20161025 024155 5.67 2.07 20161025 024156 5.36 2.07 20161025 024157 4.94 2.07 20161025 024158 4.53 2.07 20161025 024159 4.12 2.07 20161025 024200 3.83 2.08 20161025 024201 3.43 2.08 20161025 024202 3.26 2.10 20161025 024203 3.32 2.13 20161025 024204 3.38 2.17 20161025 024205 3.48 2.20 20161025 024206 3.59 2.22 20161025 024207 3.75 2.25 20161025 024208 3.92 2.27 20161025 024209 4.10 2.29 20161025 024210 4.27 2.31 20161025 024211 4.46 2.32 20161025 024213 4.66 2.34 20161025 024214 5.03 2.33 20161025 024215 5.57 2.32 20161025 024216 6.13 2.30 20161025 024217 6.60 2.29 20161025 024218 7.19 2.28 20161025 024219 7.79 2.26 20161025 024220 8.42 2.25 20161025 024221 8.80 2.26 20161025 024222 9.22 2.27 20161025 024223 9.57 2.28 20161025 024224 9.82 2.30 20161025 024225 9.82 2.32 20161025 024226 9.88 2.34 20161025 024227 9.97 2.35 20161025 024228 10.04 2.36 20161025 024229 10.19 2.36 20161025 024230 10.38 2.35 20161025 024231 10.59 2.34 20161025 024232 10.78 2.33 20161025 024233 11.08 2.31 20161025 024234 11.42 2.29 20161025 024235 11.73 2.29 20161025 024236 12.17 2.31 20161025 024237 12.70 2.34 20161025 024238 12.95 2.39 20161025 024239 13.09 2.43 20161025 024240 13.36 2.47 20161025 024241 13.53 2.51 20161025 024242 13.68 2.55 20161025 024243 13.72 2.58 20161025 024244 13.80 2.61 20161025 024245 13.86 2.64 20161025 024246 13.34 2.68 20161025 024247 12.99 2.71 20161025 024248 12.55 2.75 20161025 024249 12.15 2.79 20161025 024250 11.81 2.82 20161025 024251 11.54 2.86 20161025 024252 11.29 2.90 20161025 024253 11.14 2.93 20161025 024254 11.00 2.96 20161025 024255 10.91 3.00 20161025 024256 10.84 3.02 20161025 024257 10.75 3.02 20161025 024258 10.66 3.03 20161025 024259 10.58 3.03 20161025 024300 10.46 3.04 20161025 024301 10.34 3.05 20161025 024303 10.22 3.05 20161025 024304 10.09 3.06 20161025 024305 9.99 3.06 20161025 024306 9.86 3.07 20161025 024307 9.74 3.07 20161025 024308 9.81 3.09 20161025 024309 9.99 3.11 20161025 024310 10.16 3.14 20161025 024311 10.38 3.16 20161025 024312 10.57 3.19 20161025 024313 10.86 3.22 20161025 024314 11.19 3.25 20161025 024315 11.56 3.28 20161025 024316 11.87 3.30 20161025 024317 12.22 3.33 20161025 024318 12.50 3.35 20161025 024319 12.60 3.36 20161025 024320 12.66 3.38 20161025 024321 12.69 3.39 20161025 024322 12.69 3.41 20161025 024323 12.65 3.44 20161025 024324 12.56 3.47 20161025 024325 12.47 3.49 20161025 024326 12.31 3.52 20161025 024327 12.11 3.55 20161025 024328 11.92 3.58 20161025 024329 11.86 3.59 20161025 024330 11.82 3.59 20161025 024331 11.77 3.58 20161025 024332 11.77 3.57 20161025 024333 11.87 3.55 20161025 024334 11.93 3.55 20161025 024335 11.99 3.54 20161025 024336 12.02 3.55 20161025 024337 12.02 3.55 20161025 024338 12.02 3.56 20161025 024339 11.90 3.58 20161025 024340 11.66 3.61 20161025 024341 11.46 3.62 20161025 024342 11.27 3.64 20161025 024343 11.12 3.67 20161025 024344 10.99 3.68 20161025 024345 10.86 3.71 20161025 024346 10.77 3.73 20161025 024347 10.69 3.75 20161025 024348 10.66 3.78 20161025 024349 10.64 3.80 20161025 024350 10.42 3.81 20161025 024351 10.14 3.80 20161025 024352 9.86 3.78 20161025 024354 9.55 3.75 20161025 024355 9.32 3.73 20161025 024356 9.17 3.71 20161025 024358 9.04 3.68 20161025 024359 9.07 3.66 20161025 024400 9.16 3.64 20161025 024401 9.12 3.64 20161025 024402 9.01 3.65 20161025 024403 8.95 3.66 20161025 024404 8.86 3.67 20161025 024405 8.81 3.68 20161025 024406 8.75 3.70 20161025 024407 8.75 3.71 20161025 024408 8.75 3.73 20161025 024409 8.79 3.74 20161025 024410 8.86 3.76 20161025 024411 8.86 3.78 20161025 024412 8.51 3.75 20161025 024413 8.23 3.72 20161025 024414 7.98 3.70 20161025 024415 7.74 3.67 20161025 024416 7.50 3.64 20161025 024417 7.29 3.62 20161025 024418 7.12 3.59 20161025 024419 6.99 3.57 20161025 024420 6.85 3.54 20161025 024421 6.73 3.51 20161025 024422 6.60 3.52 20161025 024423 6.44 3.52 20161025 024424 6.29 3.53 20161025 024425 6.09 3.54 20161025 024426 5.89 3.56 20161025 024427 5.64 3.58 20161025 024428 5.41 3.59 20161025 024429 5.13 3.61 20161025 024430 4.87 3.63 20161025 024431 4.63 3.66 20161025 024432 4.64 3.69 20161025 024433 4.92 3.71 20161025 024434 5.21 3.74 20161025 024435 5.46 3.76 20161025 024436 5.76 3.79 20161025 024437 6.07 3.82 20161025 024438 6.37 3.85 20161025 024439 6.67 3.87 20161025 024440 6.95 3.90 20161025 024441 7.18 3.92 20161025 024442 7.45 3.95 20161025 024444 7.51 3.95 20161025 024445 7.58 3.94 20161025 024446 7.64 3.93 20161025 024447 7.72 3.92 20161025 024448 7.76 3.90 20161025 024449 7.85 3.89 20161025 024450 7.92 3.87 20161025 024451 8.02 3.85 20161025 024452 8.07 3.83 20161025 024453 8.10 3.83 20161025 024454 8.07 3.85 20161025 024455 8.15 3.88 20161025 024456 8.23 3.91 20161025 024457 8.37 3.93 20161025 024458 8.54 3.95 20161025 024459 8.71 3.96 20161025 024500 8.88 3.97 20161025 024501 9.12 3.98 20161025 024502 9.40 3.98 20161025 024503 9.71 3.98 20161025 024504 9.81 3.97 20161025 024505 9.58 3.96 20161025 024506 9.37 3.95 20161025 024507 9.20 3.95 20161025 024508 9.01 3.94 20161025 024509 8.81 3.94 20161025 024510 8.64 3.94 20161025 024511 8.46 3.94 20161025 024512 8.29 3.94 20161025 024513 8.21 3.95 20161025 024514 8.10 3.95 20161025 024515 8.16 3.96 20161025 024516 8.18 3.96 20161025 024517 8.19 3.97 20161025 024518 8.23 3.97 20161025 024519 8.23 3.98 20161025 024520 8.27 3.98 20161025 024521 8.26 3.99 20161025 024522 8.25 3.99 20161025 024523 8.27 3.99 20161025 024524 8.26 4.00 20161025 024525 8.20 3.99 20161025 024526 8.13 3.98 20161025 024527 8.05 3.97 20161025 024528 7.95 3.95 20161025 024529 7.81 3.94 20161025 024530 7.66 3.92 20161025 024531 7.50 3.89 20161025 024532 7.32 3.87 20161025 024533 7.12 3.85 20161025 024535 6.96 3.84 20161025 024536 6.77 3.83 20161025 024537 6.61 3.81 20161025 024538 6.51 3.80 20161025 024539 6.41 3.79 20161025 024540 6.34 3.77 20161025 024541 6.36 3.75 20161025 024542 6.36 3.73 20161025 024543 6.41 3.71 20161025 024544 6.54 3.69 20161025 024545 6.64 3.66 20161025 024546 6.76 3.64 20161025 024547 6.90 3.64 20161025 024548 6.93 3.64 20161025 024549 6.95 3.64 20161025 024550 7.04 3.64 20161025 024551 7.02 3.64 20161025 024552 6.99 3.64 20161025 024553 6.99 3.64 20161025 024554 6.93 3.64 20161025 024555 6.84 3.64 20161025 024556 6.75 3.64 20161025 024557 6.56 3.62 20161025 024558 6.41 3.60 20161025 024559 6.22 3.58 20161025 024600 6.04 3.56 20161025 024601 5.85 3.54 20161025 024602 5.67 3.52 20161025 024603 5.50 3.50 20161025 024604 5.32 3.48 20161025 024605 5.15 3.45 20161025 024606 5.02 3.44 20161025 024607 4.91 3.42 20161025 024608 4.84 3.39 20161025 024609 4.75 3.37 20161025 024610 4.63 3.35 20161025 024611 4.50 3.33 20161025 024612 4.36 3.30 20161025 024613 4.21 3.28 20161025 024614 4.01 3.26 20161025 024615 3.85 3.24 20161025 024616 3.64 3.22 20161025 024617 3.58 3.20 20161025 024618 3.79 3.18 20161025 024619 4.07 3.16 20161025 024620 4.36 3.13 20161025 024621 4.65 3.11 20161025 024622 4.96 3.09 20161025 024623 5.20 3.07 20161025 024624 5.50 3.05 20161025 024626 5.79 3.03 20161025 024627 6.11 3.01 20161025 024628 6.39 2.99 20161025 024629 6.65 2.97 20161025 024630 6.89 2.95 20161025 024631 7.15 2.93 20161025 024632 7.38 2.90 20161025 024633 7.57 2.89 20161025 024634 7.79 2.87 20161025 024635 8.02 2.85 20161025 024636 8.23 2.82 20161025 024637 8.44 2.80 20161025 024638 8.65 2.78 20161025 024639 8.77 2.76 20161025 024640 8.91 2.74 20161025 024641 9.05 2.72 20161025 024642 9.19 2.69 20161025 024643 9.30 2.66 20161025 024644 9.42 2.63 20161025 024645 9.54 2.60 20161025 024646 9.66 2.56 20161025 024647 9.77 2.53 20161025 024648 9.87 2.50 20161025 024649 9.91 2.47 20161025 024650 9.93 2.44 20161025 024651 9.95 2.41 20161025 024652 9.97 2.38 20161025 024653 9.99 2.35 20161025 024654 10.01 2.32 20161025 024655 10.02 2.28 20161025 024656 10.04 2.25 20161025 024657 10.07 2.22 20161025 024658 10.09 2.19 20161025 024659 10.14 2.17 20161025 024700 10.21 2.15 20161025 024701 10.31 2.13 20161025 024702 10.40 2.12 20161025 024703 10.49 2.11 20161025 024704 10.60 2.10 20161025 024705 10.77 2.09 20161025 024706 10.97 2.08 20161025 024707 11.16 2.06 20161025 024708 11.35 2.05 20161025 024709 11.40 2.02 20161025 024710 11.22 1.97 20161025 024711 11.03 1.92 20161025 024712 10.85 1.87 20161025 024713 10.68 1.82 20161025 024714 10.50 1.78 20161025 024716 10.36 1.75 20161025 024717 10.17 1.71 20161025 024718 9.99 1.67 20161025 024719 9.80 1.63 20161025 024720 9.64 1.60 20161025 024721 9.59 1.59 20161025 024722 9.52 1.59 20161025 024723 9.45 1.58 20161025 024724 9.39 1.57 20161025 024725 9.32 1.56 20161025 024726 9.26 1.55 20161025 024727 9.23 1.55 20161025 024728 9.20 1.54 20161025 024729 8.84 1.51 20161025 024730 8.47 1.48 20161025 024731 7.84 1.43 20161025 024732 7.67 1.38 20161025 024733 8.06 1.33 20161025 024734 9.00 1.28 20161025 024735 10.38 1.22 20161025 024736 12.12 1.16 20161025 024737 14.47 1.09 20161025 024738 16.71 1.03 20161025 024739 19.12 0.96 20161025 024740 21.33 0.91 20161025 024801 5.06 -0.21 20161025 024802 5.62 -0.15 20161025 024803 6.22 -0.09 20161025 024804 6.75 -0.04 20161025 024805 7.31 0.01 20161025 024806 7.81 0.06 20161025 024807 8.24 0.10 20161025 024809 8.60 0.14 20161025 024810 8.87 0.17 20161025 024811 9.05 0.19 20161025 024812 9.07 0.21 20161025 024813 8.92 0.22 20161025 024814 8.76 0.23 20161025 024815 8.58 0.25 20161025 024816 8.38 0.26 20161025 024817 8.17 0.27 20161025 024818 7.95 0.29 20161025 024819 7.75 0.31 20161025 024820 7.59 0.32 20161025 024821 7.42 0.33 20161025 024822 7.31 0.35 20161025 024823 7.38 0.39 20161025 024824 7.51 0.43 20161025 024825 7.70 0.48 20161025 024826 7.95 0.53 20161025 024827 8.24 0.59 20161025 024828 8.57 0.65 20161025 024829 8.93 0.71 20161025 024830 9.33 0.78 20161025 024831 9.75 0.85 20161025 024832 10.18 0.92 20161025 024833 10.55 0.96 20161025 024834 10.91 1.00 20161025 024835 11.26 1.04 20161025 024836 11.58 1.08 20161025 024837 11.85 1.11 20161025 024838 12.13 1.15 20161025 024839 12.40 1.19 20161025 024840 12.65 1.23 20161025 024841 12.88 1.26 20161025 024842 13.10 1.30 20161025 024843 13.04 1.25 20161025 024844 12.95 1.21 20161025 024846 12.64 1.12 20161025 024847 12.44 1.08 20161025 024848 12.19 1.04 20161025 024849 11.91 1.00 20161025 024850 11.60 0.97 20161025 024851 11.25 0.93 20161025 024852 10.88 0.90 20161025 024853 10.58 0.91 20161025 024854 10.33 0.91 20161025 024855 10.13 0.92 20161025 024856 9.98 0.92 20161025 024857 9.88 0.93 20161025 024858 9.82 0.93 20161025 024900 9.82 0.94 20161025 024901 9.86 0.94 20161025 024902 9.95 0.95 20161025 024903 10.08 0.95 20161025 024904 9.91 0.95 20161025 024905 9.65 0.96 20161025 024906 9.38 0.96 20161025 024907 9.12 0.96 20161025 024908 8.87 0.97 20161025 024909 8.58 0.96 20161025 024910 8.32 0.95 20161025 024911 8.08 0.93 20161025 024912 7.87 0.92 20161025 024913 7.68 0.90 20161025 024914 7.94 0.90 20161025 024915 8.32 0.91 20161025 024916 8.70 0.92 20161025 024917 9.10 0.93 20161025 024918 9.41 0.93 20161025 024919 9.81 0.95 20161025 024920 10.22 0.96 20161025 024922 11.06 1.00 20161025 024923 11.48 1.03 20161025 024924 11.59 1.04 20161025 024925 11.46 1.04 20161025 024926 11.32 1.04 20161025 024927 11.17 1.04 20161025 024928 10.99 1.03 20161025 024929 10.81 1.02 20161025 024930 10.60 1.00 20161025 024931 10.39 0.99 20161025 024932 10.17 0.97 20161025 024933 10.01 0.95 20161025 024948 6.87 0.17 20161025 024949 7.20 0.17 20161025 024951 7.51 0.18 20161025 024952 7.82 0.19 20161025 024953 8.09 0.20 20161025 024954 8.31 0.21 20161025 024955 8.22 0.23 20161025 024956 7.77 0.27 20161025 024957 7.35 0.31 20161025 024958 6.99 0.35 20161025 024959 6.70 0.39 20161025 025000 6.48 0.43 20161025 025001 6.50 0.47 20161025 025002 6.61 0.51 20161025 025003 6.79 0.56 20161025 025004 7.01 0.60 20161025 025005 7.31 0.63 20161025 025006 7.80 0.64 20161025 025007 8.31 0.65 20161025 025008 8.84 0.66 20161025 025009 9.36 0.67 20161025 025010 9.88 0.68 20161025 025011 10.38 0.70 20161025 025012 10.86 0.71 20161025 025013 11.31 0.72 20161025 025014 11.66 0.73 20161025 025015 11.95 0.75 20161025 025016 11.73 0.79 20161025 025017 11.51 0.82 20161025 025018 11.29 0.86 20161025 025019 11.07 0.89 20161025 025020 10.84 0.93 20161025 025021 10.62 0.97 20161025 025022 10.41 1.01 20161025 025023 10.21 1.05 20161025 025024 10.02 1.09 20161025 025025 9.88 1.12 20161025 025026 9.83 1.16 20161025 025027 9.82 1.18 20161025 025028 9.82 1.21 20161025 025029 9.83 1.23 20161025 025030 9.84 1.25 20161025 025031 9.85 1.27 20161025 025032 9.87 1.29 20161025 025033 9.88 1.30 20161025 025034 9.90 1.31 20161025 025035 9.92 1.32 20161025 025036 9.86 1.30 20161025 025037 9.84 1.29 20161025 025038 9.81 1.27 20161025 025039 9.77 1.26 20161025 025041 9.73 1.25 20161025 025042 9.68 1.24 20161025 025043 9.63 1.23 20161025 025044 9.56 1.22 20161025 025045 9.49 1.21 20161025 025046 9.44 1.21 20161025 025047 9.51 1.24 20161025 025048 9.58 1.26 20161025 025049 9.67 1.28 20161025 025050 9.76 1.30 20161025 025051 9.87 1.32 20161025 025052 9.99 1.34 20161025 025053 10.11 1.36 20161025 025054 10.24 1.38 20161025 025055 10.30 1.39 20161025 025056 10.35 1.40 20161025 025057 10.43 1.39 20161025 025058 10.57 1.39 20161025 025059 10.73 1.39 20161025 025100 10.91 1.39 20161025 025101 11.12 1.39 20161025 025102 11.34 1.39 20161025 025103 11.58 1.39 20161025 025104 11.85 1.40 20161025 025105 12.13 1.41 20161025 025106 12.44 1.41 20161025 025107 12.46 1.40 20161025 025108 12.47 1.39 20161025 025109 12.45 1.37 20161025 025110 12.42 1.36 20161025 025111 12.37 1.34 20161025 025112 12.30 1.32 20161025 025113 12.22 1.30 20161025 025114 12.11 1.28 20161025 025115 11.99 1.25 20161025 025116 11.86 1.23 20161025 025117 11.65 1.22 20161025 025118 11.42 1.21 20161025 025119 11.19 1.19 20161025 025120 10.96 1.18 20161025 025121 10.74 1.17 20161025 025122 10.54 1.16 20161025 025123 10.36 1.15 20161025 025124 10.21 1.14 20161025 025125 10.06 1.13 20161025 025126 9.93 1.11 20161025 025127 9.92 1.10 20161025 025128 9.89 1.09 20161025 025129 9.85 1.08 20161025 025130 9.81 1.08 20161025 025132 9.75 1.07 20161025 025133 9.69 1.06 20161025 025134 9.61 1.05 20161025 025135 9.53 1.03 20161025 025136 9.44 1.02 20161025 025137 9.34 1.01 20161025 025138 9.31 1.03 20161025 025139 9.26 1.04 20161025 025140 9.20 1.05 20161025 025141 9.15 1.07 20161025 025142 9.10 1.08 20161025 025143 9.06 1.09 20161025 025144 9.04 1.11 20161025 025145 9.01 1.12 20161025 025146 8.99 1.13 20161025 025147 8.98 1.14 20161025 025148 8.96 1.15 20161025 025149 8.99 1.17 20161025 025150 9.05 1.18 20161025 025151 9.14 1.20 20161025 025152 9.23 1.21 20161025 025153 9.33 1.22 20161025 025154 9.43 1.23 20161025 025155 9.54 1.24 20161025 025156 9.63 1.25 20161025 025157 9.73 1.25 20161025 025158 9.66 1.22 20161025 025159 9.63 1.19 20161025 025200 9.64 1.17 20161025 025202 9.71 1.12 20161025 025203 9.81 1.09 20161025 025204 9.94 1.07 20161025 025205 10.10 1.05 20161025 025206 10.29 1.03 20161025 025207 10.49 1.01 20161025 025208 10.37 1.00 20161025 025209 10.33 0.99 20161025 025210 10.28 0.98 20161025 025212 10.16 0.95 20161025 025213 10.09 0.94 20161025 025214 10.00 0.93 20161025 025215 9.93 0.92 20161025 025217 9.77 0.90 20161025 025218 9.97 0.89 20161025 025219 10.19 0.88 20161025 025220 10.50 0.87 20161025 025222 10.81 0.87 20161025 025223 11.15 0.86 20161025 025224 11.50 0.86 20161025 025225 11.87 0.86 20161025 025226 12.18 0.86 20161025 025227 12.58 0.87 20161025 025228 12.99 0.87 20161025 025229 12.94 0.88 20161025 025230 12.76 0.90 20161025 025231 12.50 0.90 20161025 025232 12.31 0.91 20161025 025233 12.10 0.92 20161025 025234 11.89 0.93 20161025 025235 11.68 0.93 20161025 025236 11.46 0.93 20161025 025237 11.20 0.93 20161025 025238 11.00 0.93 20161025 025239 9.86 0.93 20161025 025240 8.53 0.92 20161025 025241 7.24 0.92 20161025 025242 5.91 0.92 20161025 025245 2.96 0.91 20161025 025246 2.61 0.91 20161025 025247 2.75 0.91 20161025 025248 3.35 0.91 20161025 025249 3.28 0.89 20161025 025250 3.12 0.87 20161025 025251 3.08 0.84 20161025 025252 3.10 0.82 20161025 025253 3.20 0.80 20161025 025254 3.35 0.77 20161025 025255 3.50 0.75 20161025 025256 3.65 0.73 20161025 025257 3.78 0.71 20161025 025258 3.87 0.68 20161025 025259 3.81 0.69 20161025 025300 3.71 0.71 20161025 025301 3.62 0.73 20161025 025302 3.53 0.75 20161025 025303 3.49 0.77 20161025 025304 3.44 0.79 20161025 025305 3.41 0.81 20161025 025306 3.41 0.83 20161025 025307 3.45 0.85 20161025 025308 3.61 0.87 20161025 025309 3.20 0.87 20161025 025310 2.70 0.87 20161025 025311 2.26 0.87 20161025 025313 1.87 0.87 20161025 025314 1.68 0.87 20161025 025315 1.73 0.86 20161025 025316 1.96 0.85 20161025 025317 2.31 0.85 20161025 025318 2.72 0.83 20161025 025319 3.03 0.83 20161025 025320 3.70 0.80 20161025 025321 4.37 0.78 20161025 025322 4.98 0.76 20161025 025323 5.44 0.75 20161025 025324 5.93 0.73 20161025 025325 6.36 0.71 20161025 025326 6.72 0.70 20161025 025327 7.02 0.68 20161025 025328 7.27 0.67 20161025 025330 7.40 0.65 20161025 025331 7.28 0.64 20161025 025332 7.15 0.63 20161025 025333 7.06 0.61 20161025 025334 6.95 0.59 20161025 025335 6.86 0.58 20161025 025336 6.78 0.56 20161025 025337 6.73 0.53 20161025 025338 6.72 0.51 20161025 025339 6.75 0.49 20161025 025340 6.90 0.48 20161025 025342 7.15 0.46 20161025 025343 7.28 0.46 20161025 025344 7.39 0.45 20161025 025345 7.52 0.45 20161025 025346 7.67 0.44 20161025 025347 7.84 0.44 20161025 025348 8.05 0.44 20161025 025349 8.27 0.44 20161025 025350 8.09 0.44 20161025 025351 7.83 0.45 20161025 025352 7.59 0.45 20161025 025353 7.36 0.46 20161025 025354 7.15 0.46 20161025 025355 6.96 0.47 20161025 025356 6.80 0.48 20161025 025357 6.63 0.49 20161025 025358 6.50 0.50 20161025 025359 6.40 0.51 20161025 025400 6.20 0.51 20161025 025401 5.98 0.51 20161025 025402 5.72 0.51 20161025 025404 5.50 0.51 20161025 025405 5.29 0.51 20161025 025406 5.08 0.51 20161025 025407 4.85 0.51 20161025 025408 4.67 0.51 20161025 025409 4.52 0.51 20161025 025410 4.39 0.51 20161025 025411 4.16 0.53 20161025 025412 3.89 0.55 20161025 025413 3.63 0.57 20161025 025414 3.36 0.60 20161025 025415 3.09 0.62 20161025 025416 2.81 0.63 20161025 025417 2.53 0.65 20161025 025418 2.26 0.66 20161025 025419 2.02 0.68 20161025 025420 1.82 0.69 20161025 025421 1.79 0.69 20161025 025422 1.82 0.69 20161025 025423 1.86 0.68 20161025 025424 1.91 0.68 20161025 025425 1.97 0.68 20161025 025426 1.99 0.68 20161025 025427 2.05 0.68 20161025 025428 2.11 0.67 20161025 025429 2.18 0.67 20161025 025430 2.25 0.67 20161025 025431 2.19 0.66 20161025 025432 2.23 0.66 20161025 025433 2.35 0.65 20161025 025434 2.56 0.65 20161025 025435 2.81 0.65 20161025 025436 3.16 0.65 20161025 025437 3.56 0.65 20161025 025438 4.00 0.65 20161025 025439 4.32 0.65 20161025 025440 4.66 0.65 20161025 025441 4.34 0.65 20161025 025442 3.88 0.65 20161025 025444 3.04 0.65 20161025 025445 2.66 0.65 20161025 025446 2.29 0.64 20161025 025447 1.95 0.64 20161025 025448 1.64 0.64 20161025 025449 1.34 0.64 20161025 025450 1.10 0.64 20161025 025452 1.34 0.64 20161025 025457 1.78 0.63 20161025 025458 1.86 0.63 20161025 025459 1.92 0.63 20161025 025500 1.98 0.62 20161025 025501 2.01 0.62 20161025 025502 1.92 0.62 20161025 025503 1.81 0.62 20161025 025504 1.72 0.62 20161025 025505 1.64 0.62 20161025 025506 1.59 0.62 20161025 025507 1.58 0.62 20161025 025508 1.63 0.62 20161025 025509 1.65 0.62 20161025 025511 1.78 0.62 20161025 025514 1.90 0.61 20161025 025515 2.00 0.60 20161025 025516 2.11 0.60 20161025 025517 2.23 0.59 20161025 025519 2.44 0.58 20161025 025520 2.56 0.57 20161025 025521 2.68 0.56 20161025 025522 2.81 0.56 20161025 025523 3.02 0.56 20161025 025524 3.21 0.56 20161025 025526 3.61 0.56 20161025 025528 4.00 0.56 20161025 025529 4.21 0.56 20161025 025530 4.42 0.56 20161025 025531 4.64 0.56 20161025 025532 4.79 0.59 20161025 025533 4.97 0.63 20161025 025534 5.15 0.67 20161025 025535 5.34 0.72 20161025 025536 5.49 0.77 20161025 025537 5.63 0.82 20161025 025538 5.78 0.87 20161025 025539 5.93 0.91 20161025 025540 6.08 0.95 20161025 025541 6.23 0.99 20161025 025542 6.22 0.99 20161025 025543 6.20 0.99 20161025 025545 6.18 1.00 20161025 025546 6.17 1.00 20161025 025547 6.15 1.01 20161025 025548 6.14 1.01 20161025 025549 6.13 1.02 20161025 025550 6.11 1.02 20161025 025551 6.10 1.03 20161025 025552 6.09 1.04 20161025 025553 6.11 1.06 20161025 025554 6.16 1.08 20161025 025555 6.23 1.11 20161025 025556 6.32 1.13 20161025 025557 6.44 1.16 20161025 025558 6.60 1.19 20161025 025559 6.78 1.23 20161025 025600 6.99 1.26 20161025 025601 7.17 1.29 20161025 025602 7.42 1.33 20161025 025603 7.66 1.35 20161025 025604 7.88 1.36 20161025 025605 8.06 1.36 20161025 025606 8.21 1.36 20161025 025607 8.39 1.36 20161025 025608 8.58 1.36 20161025 025609 8.78 1.35 20161025 025610 8.97 1.35 20161025 025611 9.14 1.35 20161025 025612 9.35 1.35 20161025 025613 9.36 1.37 20161025 025614 9.40 1.38 20161025 025615 9.46 1.39 20161025 025616 9.48 1.41 20161025 025617 9.58 1.43 20161025 025618 9.70 1.45 20161025 025619 9.85 1.47 20161025 025620 9.94 1.49 20161025 025621 10.12 1.51 20161025 025622 10.33 1.53 20161025 025623 10.38 1.54 20161025 025624 10.43 1.55 20161025 025625 10.39 1.56 20161025 025626 10.44 1.57 20161025 025627 10.49 1.58 20161025 025628 10.53 1.59 20161025 025629 10.58 1.59 20161025 025630 10.54 1.60 20161025 025631 10.58 1.61 20161025 025632 10.63 1.62 20161025 025633 10.50 1.63 20161025 025635 10.38 1.63 20161025 025636 10.26 1.64 20161025 025637 10.16 1.64 20161025 025638 10.07 1.65 20161025 025639 10.00 1.66 20161025 025640 9.94 1.66 20161025 025641 9.86 1.67 20161025 025642 9.82 1.67 20161025 025643 9.79 1.68 20161025 025644 9.94 1.70 20161025 025645 10.09 1.73 20161025 025646 10.23 1.76 20161025 025647 10.35 1.78 20161025 025648 10.49 1.81 20161025 025649 10.61 1.84 20161025 025650 10.72 1.86 20161025 025651 10.82 1.89 20161025 025652 10.91 1.92 20161025 025653 10.97 1.94 20161025 025654 11.16 1.95 20161025 025655 11.38 1.96 20161025 025656 11.62 1.97 20161025 025657 11.89 1.98 20161025 025658 12.13 1.98 20161025 025659 12.47 1.99 20161025 025700 12.83 2.00 20161025 025701 13.21 2.00 20161025 025702 13.57 2.01 20161025 025703 13.91 2.02 20161025 025704 14.15 2.03 20161025 025705 14.40 2.03 20161025 025706 14.69 2.04 20161025 025707 14.99 2.04 20161025 025708 15.34 2.05 20161025 025709 15.72 2.06 20161025 025710 16.06 2.06 20161025 025710 16.13 2.07 20161025 025711 16.45 2.07 20161025 025711 16.58 2.07 20161025 025712 16.92 2.08 20161025 025712 17.05 2.08 20161025 025713 17.42 2.09 20161025 025713 17.49 2.09 20161025 025714 16.80 2.08 20161025 025714 17.03 2.09 20161025 025715 15.79 2.08 20161025 025715 16.02 2.08 20161025 025716 14.78 2.07 20161025 025716 14.94 2.07 20161025 025717 13.77 2.06 20161025 025717 13.93 2.06 20161025 025718 12.69 2.05 20161025 025718 13.31 2.05 20161025 025719 11.66 2.03 20161025 025720 10.64 2.02 20161025 025728 3.33 1.86 20161025 025729 1.93 1.84 20161025 025731 1.75 1.81 20161025 025732 2.41 1.80 20161025 025733 3.26 1.79 20161025 025734 4.23 1.78 20161025 025735 5.43 1.79 20161025 025736 6.78 1.80 20161025 025738 9.99 1.82 20161025 025739 11.59 1.83 20161025 025740 13.16 1.84 20161025 025741 14.68 1.85 20161025 025742 16.01 1.86 20161025 025743 17.45 1.87 20161025 025744 18.84 1.88 20161025 025745 19.10 1.90 20161025 025746 19.01 1.92 20161025 025747 18.82 1.94 20161025 025748 18.52 1.95 20161025 025749 18.18 1.97 20161025 025750 17.75 1.98 20161025 025751 17.23 1.99 20161025 025752 16.63 2.00 20161025 025753 15.94 2.01 20161025 025754 15.27 2.02 20161025 025755 14.05 2.02 20161025 025756 12.67 2.03 20161025 025757 11.38 2.04 20161025 025758 10.28 2.04 20161025 025759 9.26 2.05 20161025 025800 8.31 2.06 20161025 025803 6.79 2.08 20161025 025804 6.87 2.08 20161025 025805 7.35 2.11 20161025 025806 7.86 2.14 20161025 025807 8.19 2.17 20161025 025808 8.68 2.19 20161025 025809 9.15 2.22 20161025 025810 9.62 2.25 20161025 025811 10.06 2.28 20161025 025812 10.49 2.31 20161025 025813 10.75 2.34 20161025 025814 11.15 2.37 20161025 025815 11.00 2.38 20161025 025817 10.72 2.39 20161025 025818 10.46 2.40 20161025 025819 10.24 2.41 20161025 025820 10.08 2.42 20161025 025821 9.95 2.42 20161025 025822 10.00 2.43 20161025 025823 10.20 2.44 20161025 025824 10.54 2.45 20161025 025825 11.02 2.46 20161025 025826 10.89 2.48 20161025 025827 10.61 2.51 20161025 025828 10.35 2.54 20161025 025829 10.15 2.57 20161025 025830 9.97 2.60 20161025 025831 9.83 2.63 20161025 025832 9.70 2.66 20161025 025833 9.60 2.68 20161025 025834 9.51 2.71 20161025 025835 9.43 2.74 20161025 025836 9.49 2.75 20161025 025837 9.64 2.76 20161025 025838 9.84 2.77 20161025 025839 10.05 2.78 20161025 025840 10.35 2.78 20161025 025841 10.71 2.79 20161025 025842 11.12 2.80 20161025 025843 11.53 2.81 20161025 025844 12.04 2.82 20161025 025845 12.59 2.82 20161025 025846 13.00 2.83 20161025 025847 13.24 2.84 20161025 025848 13.45 2.85 20161025 025849 13.60 2.86 20161025 025850 13.71 2.87 20161025 025851 13.76 2.87 20161025 025852 13.74 2.88 20161025 025853 13.66 2.88 20161025 025854 13.61 2.89 20161025 025855 13.57 2.90 20161025 025856 13.30 2.91 20161025 025857 12.89 2.91 20161025 025858 12.48 2.92 20161025 025859 12.12 2.92 20161025 025900 11.72 2.92 20161025 025901 11.33 2.93 20161025 025902 10.95 2.93 20161025 025903 10.57 2.94 20161025 025904 10.20 2.94 20161025 025907 9.64 2.94 20161025 025908 9.58 2.93 20161025 025909 9.57 2.92 20161025 025910 9.56 2.91 20161025 025911 9.57 2.89 20161025 025912 9.61 2.88 20161025 025913 9.68 2.86 20161025 025914 9.78 2.84 20161025 025915 9.92 2.82 20161025 025916 10.08 2.80 20161025 025917 10.28 2.79 20161025 025918 10.49 2.81 20161025 025919 10.69 2.82 20161025 025920 10.70 2.85 20161025 025921 10.71 2.87 20161025 025922 10.73 2.89 20161025 025923 10.75 2.91 20161025 025924 10.74 2.93 20161025 025925 10.77 2.95 20161025 025926 10.80 2.97 20161025 025927 10.72 2.99 20161025 025928 10.48 2.99 20161025 025929 10.28 2.98 20161025 025930 10.17 2.98 20161025 025931 10.04 2.98 20161025 025932 9.96 2.98 20161025 025933 9.92 2.98 20161025 025934 9.94 2.98 20161025 025935 10.00 2.98 20161025 025936 10.11 2.98 20161025 025937 10.13 2.99 20161025 025938 9.95 3.01 20161025 025939 9.74 3.03 20161025 025940 9.51 3.05 20161025 025941 9.26 3.07 20161025 025942 9.00 3.09 20161025 025943 8.71 3.11 20161025 025944 8.41 3.13 20161025 025945 8.08 3.15 20161025 025946 7.81 3.16 20161025 025947 7.67 3.16 20161025 025948 7.70 3.13 20161025 025949 7.75 3.11 20161025 025950 7.82 3.08 20161025 025951 7.90 3.06 20161025 025952 7.99 3.04 20161025 025953 8.10 3.03 20161025 025954 8.23 3.01 20161025 025955 8.36 2.99 20161025 025956 8.50 2.98 20161025 025958 8.61 2.97 20161025 025959 8.73 2.98 20161025 030000 8.86 2.98 20161025 030001 8.99 2.98 20161025 030002 9.12 2.98 20161025 030003 9.25 2.98 20161025 030004 9.39 2.98 20161025 030005 9.53 2.98 20161025 030006 9.67 2.98 20161025 030007 9.82 2.98 20161025 030008 9.91 2.98 20161025 030009 9.76 3.00 20161025 030010 9.60 3.02 20161025 030011 9.41 3.05 20161025 030012 9.23 3.07 20161025 030013 9.07 3.10 20161025 030014 8.92 3.12 20161025 030015 8.77 3.14 20161025 030016 8.64 3.16 20161025 030017 8.50 3.18 20161025 030018 8.45 3.19 20161025 030019 8.62 3.19 20161025 030020 8.79 3.19 20161025 030021 8.94 3.20 20161025 030022 9.03 3.20 20161025 030023 9.12 3.20 20161025 030024 9.17 3.20 20161025 030025 9.19 3.20 20161025 030026 9.17 3.20 20161025 030027 9.13 3.20 20161025 030028 9.05 3.20 20161025 030029 8.84 3.18 20161025 030030 8.63 3.17 20161025 030031 8.42 3.15 20161025 030032 8.22 3.13 20161025 030033 8.03 3.11 20161025 030034 7.84 3.09 20161025 030035 7.66 3.07 20161025 030036 7.49 3.05 20161025 030037 7.33 3.03 20161025 030038 7.16 3.01 20161025 030039 7.21 3.01 20161025 030040 7.27 3.01 20161025 030041 7.34 3.01 20161025 030042 7.42 3.01 20161025 030043 7.49 3.01 20161025 030044 7.53 3.01 20161025 030045 7.59 3.01 20161025 030046 7.65 3.01 20161025 030047 7.70 3.01 20161025 030049 7.74 3.01 20161025 030050 7.60 3.01 20161025 030051 7.45 3.01 20161025 030052 7.32 3.01 20161025 030053 7.23 3.01 20161025 030054 7.16 3.02 20161025 030055 7.13 3.02 20161025 030056 7.13 3.02 20161025 030057 7.15 3.02 20161025 030058 7.21 3.02 20161025 030059 7.29 3.02 20161025 030100 7.40 3.02 20161025 030101 7.52 3.02 20161025 030102 7.64 3.02 20161025 030103 7.78 3.02 20161025 030104 7.91 3.02 20161025 030105 8.09 3.02 20161025 030106 8.28 3.01 20161025 030107 8.49 3.00 20161025 030108 8.73 2.99 20161025 030109 8.98 2.98 20161025 030110 9.19 2.96 20161025 030111 9.35 2.95 20161025 030113 9.66 2.92 20161025 030114 9.80 2.92 20161025 030115 9.93 2.91 20161025 030116 10.06 2.91 20161025 030117 10.17 2.92 20161025 030118 10.30 2.93 20161025 030119 10.39 2.94 20161025 030120 10.42 2.94 20161025 030121 10.42 2.93 20161025 030122 10.42 2.92 20161025 030123 10.44 2.90 20161025 030124 10.46 2.89 20161025 030125 10.50 2.87 20161025 030126 10.55 2.85 20161025 030127 10.62 2.83 20161025 030128 10.69 2.81 20161025 030129 10.78 2.78 20161025 030130 10.74 2.76 20161025 030131 10.52 2.73 20161025 030132 10.29 2.71 20161025 030133 10.07 2.68 20161025 030134 9.84 2.66 20161025 030135 9.62 2.63 20161025 030136 9.39 2.60 20161025 030137 9.28 2.59 20161025 030139 9.06 2.56 20161025 030140 8.83 2.54 20161025 030141 8.63 2.51 20161025 030142 8.48 2.50 20161025 030143 8.35 2.48 20161025 030144 8.23 2.46 20161025 030145 8.13 2.44 20161025 030146 8.05 2.41 20161025 030147 7.98 2.39 20161025 030148 7.93 2.36 20161025 030149 7.90 2.34 20161025 030150 7.98 2.31 20161025 030151 7.95 2.28 20161025 030152 7.82 2.29 20161025 030153 7.53 2.30 20161025 030154 7.19 2.32 20161025 030155 6.88 2.33 20161025 030156 6.61 2.34 20161025 030157 6.36 2.35 20161025 030158 6.15 2.36 20161025 030159 5.97 2.37 20161025 030200 5.82 2.38 20161025 030201 5.75 2.38 20161025 030202 5.86 2.37 20161025 030203 5.98 2.37 20161025 030204 6.14 2.38 20161025 030205 6.32 2.38 20161025 030206 6.53 2.40 20161025 030207 6.78 2.42 20161025 030208 7.06 2.44 20161025 030209 7.38 2.47 20161025 030210 7.80 2.51 20161025 030211 8.18 2.55 20161025 030212 8.53 2.59 20161025 030213 8.86 2.63 20161025 030214 9.18 2.66 20161025 030215 9.48 2.70 20161025 030216 9.78 2.74 20161025 030217 9.98 2.76 20161025 030218 10.19 2.77 20161025 030219 10.36 2.78 20161025 030220 10.53 2.79 20161025 030221 10.68 2.80 20161025 030222 10.75 2.79 20161025 030223 10.77 2.79 20161025 030224 10.79 2.78 20161025 030225 10.82 2.76 20161025 030226 10.85 2.75 20161025 030227 10.88 2.74 20161025 030228 10.90 2.73 20161025 030230 10.93 2.72 20161025 030231 10.96 2.71 20161025 030232 11.00 2.70 20161025 030233 10.92 2.69 20161025 030234 10.67 2.67 20161025 030235 10.43 2.65 20161025 030236 10.19 2.64 20161025 030237 9.95 2.62 20161025 030238 9.72 2.61 20161025 030239 9.49 2.60 20161025 030240 9.26 2.59 20161025 030241 9.06 2.59 20161025 030242 8.77 2.60 20161025 030243 8.46 2.60 20161025 030244 8.18 2.60 20161025 030245 7.97 2.60 20161025 030246 7.80 2.60 20161025 030247 7.66 2.60 20161025 030248 7.56 2.59 20161025 030249 7.48 2.58 20161025 030250 7.42 2.57 20161025 030251 7.40 2.56 20161025 030252 7.39 2.55 20161025 030253 7.41 2.53 20161025 030254 7.37 2.54 20161025 030255 7.35 2.56 20161025 030256 7.36 2.57 20161025 030257 7.40 2.59 20161025 030258 7.48 2.60 20161025 030259 7.59 2.62 20161025 030300 7.77 2.64 20161025 030301 7.96 2.67 20161025 030302 8.17 2.69 20161025 030303 8.44 2.71 20161025 030304 8.52 2.71 20161025 030305 8.55 2.71 20161025 030306 8.61 2.70 20161025 030307 8.71 2.69 20161025 030308 8.84 2.69 20161025 030309 9.05 2.68 20161025 030310 9.26 2.68 20161025 030311 9.48 2.67 20161025 030312 9.76 2.66 20161025 030313 10.16 2.66 20161025 030314 10.45 2.66 20161025 030315 10.74 2.68 20161025 030316 11.08 2.69 20161025 030317 11.61 2.71 20161025 030318 12.07 2.73 20161025 030320 12.57 2.74 20161025 030321 13.09 2.75 20161025 030322 13.87 2.77 20161025 030323 14.54 2.78 20161025 030324 15.25 2.80 20161025 030325 15.72 2.80 20161025 030326 15.92 2.77 20161025 030327 15.81 2.74 20161025 030328 15.60 2.71 20161025 030329 15.37 2.68 20161025 030330 15.32 2.66 20161025 030331 15.05 2.63 20161025 030332 14.77 2.61 20161025 030333 14.47 2.59 20161025 030334 14.23 2.57 20161025 030335 13.85 2.55 20161025 030336 13.31 2.54 20161025 030337 12.81 2.52 20161025 030338 12.36 2.51 20161025 030339 11.75 2.49 20161025 030340 11.12 2.47 20161025 030341 10.52 2.44 20161025 030342 9.84 2.42 20161025 030343 9.14 2.39 20161025 030344 8.45 2.36 20161025 030345 7.70 2.33 20161025 030346 7.59 2.33 20161025 030347 7.47 2.34 20161025 030348 7.34 2.34 20161025 030349 7.26 2.35 20161025 030350 7.19 2.36 20161025 030351 7.18 2.36 20161025 030352 7.10 2.36 20161025 030353 7.01 2.37 20161025 030354 7.01 2.37 20161025 030355 6.91 2.38 20161025 030356 6.62 2.37 20161025 030357 6.30 2.36 20161025 030358 5.96 2.36 20161025 030359 5.66 2.36 20161025 030400 5.42 2.35 20161025 030401 5.21 2.36 20161025 030402 5.08 2.36 20161025 030403 4.95 2.36 20161025 030404 4.89 2.37 20161025 030405 4.89 2.38 20161025 030406 4.90 2.39 20161025 030407 4.97 2.40 20161025 030408 5.10 2.42 20161025 030409 5.17 2.43 20161025 030411 5.42 2.45 20161025 030412 5.82 2.47 20161025 030413 6.28 2.48 20161025 030414 6.79 2.50 20161025 030415 7.32 2.51 20161025 030416 7.92 2.53 20161025 030417 8.42 2.53 20161025 030418 8.24 2.53 20161025 030419 8.09 2.52 20161025 030420 7.89 2.51 20161025 030421 7.71 2.50 20161025 030422 7.52 2.49 20161025 030423 7.29 2.49 20161025 030424 7.10 2.48 20161025 030425 6.84 2.47 20161025 030426 6.60 2.46 20161025 030427 6.35 2.45 20161025 030428 6.23 2.45 20161025 030429 6.22 2.45 20161025 030430 6.16 2.45 20161025 030431 6.14 2.45 20161025 030432 6.15 2.44 20161025 030433 6.27 2.44 20161025 030434 6.37 2.44 20161025 030435 6.46 2.44 20161025 030436 6.54 2.43 20161025 030437 6.59 2.43 20161025 030438 6.61 2.43 20161025 030439 6.62 2.41 20161025 030440 6.62 2.40 20161025 030441 6.65 2.39 20161025 030442 6.66 2.37 20161025 030443 6.68 2.35 20161025 030444 6.69 2.33 20161025 030445 6.67 2.31 20161025 030446 6.68 2.28 20161025 030447 6.63 2.25 20161025 030448 6.64 2.23 20161025 030449 6.76 2.23 20161025 030450 6.93 2.24 20161025 030451 7.17 2.24 20161025 030452 7.52 2.25 20161025 030453 7.87 2.27 20161025 030454 8.28 2.29 20161025 030455 8.67 2.31 20161025 030456 9.01 2.32 20161025 030457 9.40 2.34 20161025 030458 9.86 2.35 20161025 030459 10.07 2.34 20161025 030500 10.21 2.33 20161025 030502 10.43 2.32 20161025 030503 10.58 2.30 20161025 030504 10.87 2.28 20161025 030505 11.17 2.26 20161025 030506 11.54 2.24 20161025 030507 11.92 2.21 20161025 030508 12.35 2.19 20161025 030509 12.71 2.16 20161025 030510 12.93 2.15 20161025 030511 12.76 2.14 20161025 030512 12.60 2.15 20161025 030513 12.44 2.16 20161025 030514 12.24 2.17 20161025 030515 12.03 2.19 20161025 030516 11.83 2.20 20161025 030517 11.69 2.20 20161025 030518 11.58 2.20 20161025 030519 11.50 2.20 20161025 030520 11.47 2.19 20161025 030521 11.32 2.19 20161025 030522 11.18 2.18 20161025 030523 11.03 2.18 20161025 030524 10.87 2.18 20161025 030525 10.74 2.18 20161025 030526 10.58 2.18 20161025 030527 10.42 2.19 20161025 030528 10.26 2.19 20161025 030529 10.12 2.20 20161025 030530 10.03 2.21 20161025 030531 9.91 2.21 20161025 030532 9.77 2.21 20161025 030533 9.64 2.20 20161025 030534 9.54 2.19 20161025 030535 9.44 2.18 20161025 030536 9.39 2.18 20161025 030537 9.32 2.17 20161025 030538 9.28 2.17 20161025 030539 9.27 2.17 20161025 030540 9.25 2.17 20161025 030541 9.27 2.17 20161025 030542 9.20 2.16 20161025 030543 9.17 2.15 20161025 030544 9.14 2.14 20161025 030545 9.07 2.13 20161025 030546 9.07 2.12 20161025 030547 9.02 2.12 20161025 030548 9.00 2.12 20161025 030549 8.99 2.12 20161025 030550 8.96 2.12 20161025 030552 8.98 2.13 20161025 030553 8.93 2.13 20161025 030554 8.83 2.13 20161025 030555 8.80 2.12 20161025 030556 8.83 2.11 20161025 030557 8.81 2.10 20161025 030558 8.87 2.09 20161025 030559 8.96 2.07 20161025 030600 9.01 2.06 20161025 030601 9.17 2.04 20161025 030602 9.34 2.01 20161025 030603 9.43 2.00 20161025 030604 9.54 2.00 20161025 030605 9.62 2.00 20161025 030606 9.64 2.01 20161025 030607 9.67 2.01 20161025 030608 9.68 2.02 20161025 030609 9.62 2.03 20161025 030610 9.64 2.04 20161025 030611 9.62 2.05 20161025 030612 9.56 2.07 20161025 030613 9.45 2.07 20161025 030614 9.45 2.05 20161025 030615 9.47 2.02 20161025 030616 9.47 2.01 20161025 030617 9.49 1.99 20161025 030618 9.51 1.98 20161025 030619 9.52 1.97 20161025 030620 9.54 1.97 20161025 030621 9.56 1.97 20161025 030622 9.59 1.98 20161025 030623 9.61 1.99 20161025 030624 9.56 1.99 20161025 030625 9.38 1.99 20161025 030626 9.16 1.99 20161025 030627 8.91 1.98 20161025 030628 8.68 1.98 20161025 030629 8.37 1.96 20161025 030630 8.02 1.95 20161025 030631 7.87 1.93 20161025 030632 7.87 1.91 20161025 030633 7.86 1.89 20161025 030634 7.89 1.87 20161025 030635 8.88 1.88 20161025 030636 9.76 1.89 20161025 030637 10.79 1.90 20161025 030638 11.78 1.91 20161025 030639 12.75 1.91 20161025 030640 13.47 1.92 20161025 030641 14.39 1.93 20161025 030643 15.27 1.94 20161025 030644 16.12 1.94 20161025 030645 16.81 1.95 20161025 030645 17.12 1.95 20161025 030646 17.33 1.95 20161025 030646 17.46 1.95 20161025 030647 17.57 1.94 20161025 030647 17.66 1.94 20161025 030648 17.81 1.94 20161025 030648 17.91 1.94 20161025 030649 18.05 1.93 20161025 030649 18.12 1.93 20161025 030650 18.23 1.94 20161025 030650 18.29 1.94 20161025 030651 18.38 1.94 20161025 030651 18.44 1.94 20161025 030652 18.50 1.94 20161025 030652 18.56 1.95 20161025 030653 18.60 1.95 20161025 030653 18.63 1.95 20161025 030654 18.68 1.95 20161025 030654 18.71 1.95 20161025 030655 18.74 1.95 20161025 030655 18.76 1.95 20161025 030656 18.66 1.95 20161025 030656 18.78 1.95 20161025 030657 18.40 1.95 20161025 030657 18.52 1.95 20161025 030658 18.07 1.93 20161025 030658 18.20 1.94 20161025 030659 17.73 1.92 20161025 030659 17.88 1.92 20161025 030700 17.39 1.90 20161025 030700 17.53 1.91 20161025 030701 17.10 1.89 20161025 030701 17.24 1.89 20161025 030702 16.73 1.86 20161025 030702 16.87 1.87 20161025 030703 16.35 1.84 20161025 030703 16.50 1.85 20161025 030704 16.03 1.82 20161025 030704 16.12 1.82 20161025 030705 15.64 1.79 20161025 030705 15.80 1.80 20161025 030706 15.25 1.76 20161025 030706 15.40 1.77 20161025 030707 14.88 1.72 20161025 030707 15.05 1.74 20161025 030708 14.58 1.69 20161025 030708 14.74 1.70 20161025 030709 14.29 1.65 20161025 030709 14.41 1.66 20161025 030710 13.99 1.61 20161025 030710 14.10 1.63 20161025 030711 13.70 1.57 20161025 030711 13.81 1.59 20161025 030712 13.57 1.55 20161025 030713 13.32 1.51 20161025 030713 13.47 1.54 20161025 030714 13.08 1.47 20161025 030714 13.23 1.50 20161025 030715 12.87 1.43 20161025 030716 12.71 1.40 20161025 030717 12.53 1.35 20161025 030718 12.47 1.32 20161025 030719 12.45 1.30 20161025 030720 12.44 1.27 20161025 030721 12.43 1.25 20161025 030722 12.43 1.23 20161025 030723 12.44 1.22 20161025 030724 12.48 1.22 20161025 030726 12.69 1.21 20161025 030727 12.82 1.20 20161025 030728 12.87 1.19 20161025 030728 12.92 1.18 20161025 030729 12.88 1.17 20161025 030729 12.90 1.18 20161025 030730 12.86 1.16 20161025 030730 12.88 1.17 20161025 030731 12.79 1.14 20161025 030731 12.83 1.15 20161025 030732 12.72 1.13 20161025 030732 12.76 1.14 20161025 030734 12.68 1.13 20161025 030735 12.59 1.12 20161025 030736 12.49 1.12 20161025 030737 12.43 1.12 20161025 030738 12.32 1.12 20161025 030739 12.21 1.13 20161025 030740 12.21 1.13 20161025 030741 12.30 1.13 20161025 030742 12.34 1.12 20161025 030743 12.36 1.10 20161025 030744 12.37 1.10 20161025 030745 12.40 1.08 20161025 030746 12.42 1.07 20161025 030747 12.44 1.06 20161025 030748 12.47 1.04 20161025 030749 12.51 1.03 20161025 030750 12.55 1.02 20161025 030751 12.46 1.01 20161025 030752 12.33 1.01 20161025 030753 12.18 1.00 20161025 030754 12.05 1.00 20161025 030755 11.87 0.99 20161025 030756 11.68 0.98 20161025 030757 11.51 0.98 20161025 030758 11.30 0.97 20161025 030759 11.11 0.97 20161025 030800 10.98 0.96 20161025 030801 10.85 0.94 20161025 030802 10.83 0.92 20161025 030803 10.81 0.90 20161025 030804 10.79 0.87 20161025 030805 10.77 0.83 20161025 030806 10.75 0.80 20161025 030807 10.73 0.74 20161025 030808 10.70 0.69 20161025 030809 10.68 0.64 20161025 030810 10.66 0.58 20161025 030811 10.63 0.51 20161025 030811 10.64 0.53 20161025 030812 10.62 0.47 20161025 030812 10.71 0.47 20161025 030813 10.82 0.46 20161025 030813 10.88 0.45 20161025 030814 10.98 0.45 20161025 030814 11.11 0.46 20161025 030815 11.23 0.46 20161025 030815 11.30 0.46 20161025 030816 11.39 0.46 20161025 030816 11.43 0.45 20161025 030817 11.46 0.45 20161025 030817 11.47 0.44 20161025 030818 11.42 0.42 20161025 030818 11.44 0.43 20161025 030819 11.27 0.38 20161025 030819 11.36 0.40 20161025 030820 11.07 0.33 20161025 030820 11.15 0.35 20161025 030821 10.83 0.28 20161025 030821 10.93 0.30 20161025 030822 10.53 0.22 20161025 030822 10.64 0.24 20161025 030823 10.54 0.20 20161025 030824 10.65 0.21 20161025 030824 10.70 0.20 20161025 030825 10.75 0.20 20161025 030825 10.91 0.20 20161025 030826 11.05 0.21 20161025 030826 11.23 0.21 20161025 030827 11.39 0.22 20161025 030827 11.48 0.21 20161025 030828 11.65 0.22 20161025 030828 11.89 0.22 20161025 030829 12.02 0.22 20161025 030829 12.29 0.22 20161025 030830 12.36 0.22 20161025 030830 12.72 0.24 20161025 030831 12.95 0.26 20161025 030831 13.28 0.28 20161025 030832 13.49 0.30 20161025 030832 13.78 0.31 20161025 030833 13.82 0.31 20161025 030833 14.08 0.33 20161025 030834 14.25 0.34 20161025 030834 14.26 0.35 20161025 030835 14.24 0.37 20161025 030835 14.27 0.36 20161025 030836 14.23 0.40 20161025 030836 14.25 0.38 20161025 030837 14.15 0.43 20161025 030837 14.18 0.41 20161025 030838 14.08 0.45 20161025 030838 14.15 0.44 20161025 030839 14.02 0.47 20161025 030839 14.07 0.46 20161025 030840 13.87 0.50 20161025 030840 13.93 0.48 20161025 030841 13.74 0.52 20161025 030841 13.82 0.50 20161025 030842 13.62 0.55 20161025 030842 13.71 0.53 20161025 030843 13.51 0.56 20161025 030844 13.35 0.58 20161025 030844 13.39 0.57 20161025 030845 13.24 0.60 20161025 030845 13.25 0.61 20161025 030846 13.38 0.65 20161025 030846 13.50 0.68 20161025 030847 13.64 0.71 20161025 030847 13.79 0.74 20161025 030848 14.02 0.78 20161025 030848 14.19 0.81 20161025 030849 14.43 0.85 20161025 030849 14.51 0.87 20161025 030850 14.76 0.91 20161025 030850 14.93 0.94 20161025 030851 15.19 0.97 20161025 030851 15.37 1.00 20161025 030852 15.54 1.03 20161025 030852 15.71 1.05 20161025 030853 15.97 1.09 20161025 030853 16.15 1.11 20161025 030854 16.41 1.15 20161025 030854 16.58 1.17 20161025 030855 16.75 1.19 20161025 030855 16.93 1.21 20161025 030856 17.19 1.24 20161025 030856 17.32 1.27 20161025 030857 17.51 1.31 20161025 030857 17.58 1.32 20161025 030858 17.77 1.36 20161025 030858 17.90 1.39 20161025 030859 18.10 1.43 20161025 030859 18.23 1.46 20161025 030900 18.35 1.48 20161025 030900 18.48 1.51 20161025 030901 18.52 1.55 20161025 030901 18.57 1.57 20161025 030902 18.60 1.62 20161025 030902 18.61 1.61 20161025 030903 18.57 1.65 20161025 030903 18.63 1.68 20161025 030904 18.69 1.71 20161025 030904 18.75 1.73 20161025 030905 18.74 1.75 20161025 030905 18.74 1.77 20161025 030906 18.81 1.80 20161025 030906 18.88 1.82 20161025 030907 18.67 1.83 20161025 030907 18.84 1.84 20161025 030908 18.28 1.83 20161025 030908 18.42 1.83 20161025 030909 17.93 1.83 20161025 030909 18.06 1.83 20161025 030910 17.60 1.83 20161025 030910 17.72 1.83 20161025 030911 17.33 1.84 20161025 030911 17.42 1.84 20161025 030912 17.08 1.86 20161025 030912 17.17 1.85 20161025 030913 16.87 1.88 20161025 030913 16.94 1.87 20161025 030914 16.76 1.89 20161025 030915 16.61 1.92 20161025 030915 16.68 1.91 20161025 030916 16.44 1.95 20161025 030916 16.55 1.93 20161025 030917 16.24 1.97 20161025 030917 16.34 1.96 20161025 030918 15.98 1.99 20161025 030918 16.18 1.98 20161025 030919 15.32 1.97 20161025 030919 15.70 1.98 20161025 030920 14.82 1.94 20161025 030920 15.19 1.96 20161025 030921 14.19 1.91 20161025 030921 14.55 1.93 20161025 030922 13.72 1.89 20161025 030922 13.97 1.90 20161025 030923 13.15 1.85 20161025 030923 13.47 1.87 20161025 030924 12.73 1.82 20161025 030924 12.96 1.83 20161025 030925 12.25 1.78 20161025 030925 12.52 1.80 20161025 030926 11.85 1.73 20161025 030926 12.10 1.76 20161025 030927 11.59 1.70 20161025 030927 11.77 1.72 20161025 030928 11.38 1.65 20161025 030928 11.50 1.68 20161025 030929 11.22 1.61 20161025 030929 11.33 1.63 20161025 030930 11.00 1.60 20161025 030931 10.51 1.58 20161025 030932 10.14 1.55 20161025 030933 9.83 1.51 20161025 030934 9.57 1.46 20161025 030935 9.32 1.41 20161025 030936 9.06 1.34 20161025 030937 8.82 1.27 20161025 030938 8.56 1.19 20161025 030939 8.28 1.10 20161025 030940 8.00 1.01 20161025 030941 8.18 1.01 20161025 030942 8.69 1.05 20161025 030943 9.16 1.08 20161025 030944 9.77 1.13 20161025 030945 10.22 1.18 20161025 030946 11.10 1.25 20161025 030947 11.91 1.31 20161025 030948 12.46 1.35 20161025 030949 13.15 1.39 20161025 030949 13.43 1.40 20161025 030950 13.84 1.42 20161025 030950 13.98 1.43 20161025 030951 14.65 1.46 20161025 030951 14.78 1.47 20161025 030952 15.22 1.51 20161025 030952 15.52 1.54 20161025 030953 16.28 1.62 20161025 030953 16.43 1.64 20161025 030954 16.89 1.69 20161025 030954 17.05 1.71 20161025 030955 17.81 1.79 20161025 030955 18.12 1.81 20161025 030956 18.58 1.86 20161025 030956 18.74 1.87 20161025 030957 19.68 1.96 20161025 030958 20.43 2.01 20161025 030959 21.64 2.11 20161025 031000 22.46 2.16 20161025 031001 23.58 2.24 20161025 031002 24.72 2.31 20161025 031003 25.49 2.41 20161025 031004 25.79 2.46 20161025 031005 26.35 2.55 20161025 031005 26.40 2.56 20161025 031006 26.96 2.65 20161025 031006 27.37 2.71 20161025 031007 27.83 2.78 20161025 031007 27.98 2.81 20161025 031008 28.55 2.90 20161025 031009 29.42 3.04 20161025 031010 30.05 3.14 20161025 031011 30.94 3.29 20161025 031012 31.51 3.40 20161025 031013 32.39 3.58 20161025 031013 32.51 3.61 20161025 031014 32.87 3.70 20161025 031014 32.98 3.73 20161025 031015 33.19 3.83 20161025 031015 33.19 3.86 20161025 031016 33.24 3.93 20161025 031016 33.27 3.96 20161025 031017 33.58 4.07 20161025 031017 33.74 4.10 20161025 031018 33.98 4.18 20161025 031018 34.08 4.21 20161025 031019 34.52 4.33 20161025 031019 34.59 4.33 20161025 031020 35.13 4.46 20161025 031020 35.28 4.49 20161025 031021 35.94 4.62 20161025 031021 35.99 4.62 20161025 031022 36.74 4.76 20161025 031022 36.95 4.79 20161025 031023 37.82 4.94 20161025 031023 37.84 4.94 20161025 031024 38.80 5.09 20161025 031024 39.06 5.12 20161025 031025 39.83 5.25 20161025 031026 39.58 5.29 20161025 031026 39.79 5.30 20161025 031027 38.84 5.28 20161025 031027 39.02 5.28 20161025 031028 38.21 5.29 20161025 031028 38.35 5.29 20161025 031029 37.75 5.30 20161025 031029 37.86 5.30 20161025 031030 37.43 5.34 20161025 031030 37.50 5.33 20161025 031031 37.23 5.37 20161025 031031 37.27 5.36 20161025 031032 37.21 5.42 20161025 031032 37.21 5.43 20161025 031033 37.24 5.48 20161025 031033 37.27 5.49 20161025 031034 37.47 5.56 20161025 031034 37.53 5.58 20161025 031035 37.76 5.64 20161025 031035 37.85 5.66 20161025 031036 38.27 5.75 20161025 031036 38.40 5.77 20161025 031037 38.65 5.80 20161025 031037 38.66 5.81 20161025 031038 38.49 5.69 20161025 031038 38.52 5.72 20161025 031039 38.35 5.60 20161025 031039 38.39 5.62 20161025 031040 38.24 5.52 20161025 031041 38.10 5.42 20161025 031041 38.11 5.43 20161025 031042 37.98 5.33 20161025 031042 37.99 5.35 20161025 031043 37.83 5.23 20161025 031043 37.86 5.25 20161025 031044 37.73 5.15 20161025 031044 37.75 5.17 20161025 031045 37.64 5.08 20161025 031046 37.55 5.01 20161025 031046 37.62 5.06 20161025 031047 37.46 4.92 20161025 031047 37.52 4.99 20161025 031048 37.37 4.85 20161025 031048 37.44 4.91 20161025 031049 37.42 4.84 20161025 031049 37.67 4.77 20161025 031050 37.66 4.77 20161025 031050 37.95 4.70 20161025 031051 38.02 4.69 20161025 031051 38.21 4.63 20161025 031052 38.27 4.61 20161025 031052 38.53 4.55 20161025 031053 38.58 4.53 20161025 031053 38.74 4.47 20161025 031054 38.80 4.46 20161025 031054 39.02 4.39 20161025 031055 39.07 4.37 20161025 031056 39.20 4.32 20161025 031056 39.24 4.30 20161025 031057 39.44 4.23 20161025 031057 39.48 4.22 20161025 031058 39.55 4.15 20161025 031058 39.62 4.14 20161025 031059 39.69 4.08 20161025 031059 39.72 4.06 20161025 031100 39.88 4.00 20161025 031100 39.91 3.98 20161025 031101 39.99 3.96 20161025 031101 40.03 3.95 20161025 031102 40.26 3.93 20161025 031102 40.33 3.93 20161025 031103 40.58 3.92 20161025 031103 40.63 3.91 20161025 031104 40.91 3.90 20161025 031104 40.92 3.90 20161025 031105 41.29 3.89 20161025 031105 41.40 3.89 20161025 031106 41.77 3.89 20161025 031106 41.91 3.89 20161025 031107 42.50 3.89 20161025 031107 42.67 3.89 20161025 031108 43.21 3.90 20161025 031108 43.41 3.90 20161025 031109 44.19 3.92 20161025 031109 44.42 3.93 20161025 031110 45.13 3.94 20161025 031110 45.38 3.95 20161025 031111 46.27 3.97 20161025 031111 46.55 3.97 20161025 031112 47.29 4.03 20161025 031112 47.43 4.05 20161025 031113 47.85 4.10 20161025 031113 47.99 4.12 20161025 031114 48.49 4.21 20161025 031114 48.64 4.23 20161025 031115 49.15 4.30 20161025 031115 49.19 4.32 20161025 031116 49.42 4.41 20161025 031116 49.49 4.43 20161025 031117 49.81 4.54 20161025 031117 49.91 4.57 20161025 031118 50.22 4.65 20161025 031118 50.34 4.68 20161025 031119 50.84 4.80 20161025 031120 51.40 4.92 20161025 031120 51.55 4.95 20161025 031121 52.03 5.04 20161025 031121 52.20 5.07 20161025 031122 52.84 5.19 20161025 031122 53.03 5.22 20161025 031123 53.71 5.33 20161025 031123 53.78 5.35 20161025 031124 54.01 5.44 20161025 031124 54.10 5.44 20161025 031125 54.38 5.53 20161025 031125 54.48 5.55 20161025 031126 54.93 5.63 20161025 031126 54.93 5.64 20161025 031127 55.21 5.72 20161025 031127 55.23 5.74 20161025 031128 55.31 5.79 20161025 031128 55.34 5.80 20161025 031129 55.46 5.84 20161025 031129 55.48 5.86 20161025 031130 55.67 5.91 20161025 031130 55.73 5.92 20161025 031131 55.91 5.95 20161025 031131 55.97 5.96 20161025 031132 56.21 5.99 20161025 031132 56.29 6.00 20161025 031133 56.58 6.03 20161025 031133 56.67 6.04 20161025 031134 56.95 6.06 20161025 031134 57.05 6.07 20161025 031135 56.76 5.99 20161025 031136 56.23 5.87 20161025 031136 56.80 5.99 20161025 031137 55.75 5.74 20161025 031137 56.10 5.84 20161025 031138 55.07 5.58 20161025 031138 55.62 5.71 20161025 031139 54.43 5.39 20161025 031139 55.06 5.56 20161025 031140 54.06 5.18 20161025 031140 54.31 5.34 20161025 031141 53.78 4.96 20161025 031141 53.99 5.13 20161025 031142 53.87 4.94 20161025 031142 53.94 4.74 20161025 031143 54.00 4.69 20161025 031143 54.22 4.54 20161025 031144 54.32 4.49 20161025 031144 54.85 4.29 20161025 031145 55.01 4.24 20161025 031145 55.55 4.08 20161025 031146 55.76 4.03 20161025 031147 56.66 3.85 20161025 031147 56.95 3.82 20161025 031148 57.89 3.74 20161025 031148 58.11 3.72 20161025 031149 59.26 3.63 20161025 031149 59.55 3.61 20161025 031150 60.41 3.56 20161025 031150 60.69 3.54 20161025 031151 61.42 3.48 20161025 031151 61.54 3.47 20161025 031152 62.13 3.44 20161025 031152 62.30 3.43 20161025 031153 62.94 3.41 20161025 031153 63.11 3.40 20161025 031154 63.66 3.41 20161025 031154 63.77 3.40 20161025 031155 64.41 3.42 20161025 031155 64.57 3.42 20161025 031156 65.04 3.45 20161025 031156 65.19 3.46 20161025 031157 65.80 3.51 20161025 031157 65.90 3.51 20161025 031158 66.38 3.57 20161025 031158 66.52 3.59 20161025 031159 66.23 3.65 20161025 031159 66.41 3.64 20161025 031200 65.47 3.70 20161025 031200 65.70 3.69 20161025 031201 64.20 3.76 20161025 031201 64.46 3.75 20161025 031202 61.94 3.81 20161025 031202 62.45 3.80 20161025 031203 59.93 3.85 20161025 031203 60.43 3.84 20161025 031204 57.76 3.90 20161025 031204 57.96 3.90 20161025 031205 55.36 3.95 20161025 031205 55.84 3.94 20161025 031206 53.48 3.99 20161025 031206 53.95 3.98 20161025 031207 51.46 4.02 20161025 031207 51.92 4.01 20161025 031208 49.22 4.06 20161025 031208 49.67 4.06 20161025 031209 47.48 4.10 20161025 031209 47.91 4.09 20161025 031210 45.61 4.13 20161025 031210 46.03 4.12 20161025 031211 44.28 4.09 20161025 031211 44.45 4.09 20161025 031212 42.88 4.00 20161025 031212 43.23 4.04 20161025 031213 41.25 3.84 20161025 031213 41.60 3.88 20161025 031214 39.61 3.68 20161025 031214 39.97 3.71 20161025 031215 38.06 3.51 20161025 031215 38.42 3.55 20161025 031216 36.43 3.33 20161025 031216 36.78 3.37 20161025 031217 34.80 3.14 20161025 031217 35.15 3.18 20161025 031218 33.16 2.95 20161025 031218 33.38 2.97 20161025 031219 31.61 2.75 20161025 031219 31.96 2.80 20161025 031220 29.97 2.54 20161025 031220 30.33 2.59 20161025 031221 28.33 2.32 20161025 031221 28.69 2.37 20161025 031222 26.81 2.11 20161025 031222 27.03 2.14 20161025 031223 25.93 1.97 20161025 031223 26.13 2.01 20161025 031224 24.93 1.82 20161025 031224 25.13 1.85 20161025 031225 23.98 1.67 20161025 031225 24.17 1.70 20161025 031226 23.23 1.54 20161025 031227 22.34 1.40 20161025 031227 23.05 1.52 20161025 031228 21.47 1.25 20161025 031228 22.16 1.37 20161025 031229 20.81 1.14 20161025 031229 21.30 1.22 20161025 031230 20.01 1.00 20161025 031230 20.65 1.11 20161025 031231 19.26 0.86 20161025 031231 19.86 0.97 20161025 031232 18.53 0.73 20161025 031232 19.12 0.83 20161025 031233 17.88 0.61 20161025 031233 18.39 0.70 20161025 031234 17.45 0.53 20161025 031234 17.79 0.59 20161025 031235 17.20 0.50 20161025 031235 17.39 0.53 20161025 031236 17.09 0.49 20161025 031237 16.87 0.46 20161025 031237 16.91 0.46 20161025 031238 16.71 0.43 20161025 031238 16.75 0.44 20161025 031239 16.45 0.40 20161025 031239 16.49 0.40 20161025 031240 16.21 0.36 20161025 031240 16.24 0.36 20161025 031241 16.05 0.33 20161025 031241 16.08 0.34 20161025 031242 15.83 0.29 20161025 031242 15.85 0.30 20161025 031243 15.61 0.26 20161025 031243 15.63 0.26 20161025 031244 15.39 0.23 20161025 031244 15.42 0.23 20161025 031245 15.14 0.26 20161025 031245 15.25 0.26 20161025 031246 14.98 0.29 20161025 031246 15.01 0.29 20161025 031247 14.50 0.30 20161025 031247 14.61 0.30 20161025 031248 13.94 0.30 20161025 031248 14.05 0.30 20161025 031249 13.40 0.31 20161025 031249 13.50 0.30 20161025 031250 12.86 0.32 20161025 031250 12.97 0.31 20161025 031251 12.33 0.33 20161025 031251 12.44 0.33 20161025 031252 11.82 0.35 20161025 031252 11.92 0.35 20161025 031253 11.32 0.38 20161025 031253 11.42 0.37 20161025 031254 10.91 0.40 20161025 031254 10.92 0.39 20161025 031255 10.91 0.44 20161025 031255 10.94 0.45 20161025 031256 11.10 0.48 20161025 031256 11.13 0.48 20161025 031257 11.41 0.51 20161025 031257 11.50 0.52 20161025 031258 11.84 0.54 20161025 031258 11.95 0.55 20161025 031259 12.43 0.58 20161025 031259 12.57 0.59 20161025 031300 13.08 0.62 20161025 031300 13.22 0.63 20161025 031301 13.71 0.67 20161025 031301 13.84 0.68 20161025 031302 14.35 0.73 20161025 031302 14.43 0.73 20161025 031303 14.90 0.79 20161025 031303 15.06 0.79 20161025 031304 15.33 0.85 20161025 031304 15.36 0.86 20161025 031305 15.43 0.91 20161025 031305 15.45 0.92 20161025 031306 15.51 0.97 20161025 031306 15.53 0.98 20161025 031307 15.59 1.02 20161025 031307 15.61 1.04 20161025 031308 15.67 1.08 20161025 031308 15.69 1.09 20161025 031309 15.77 1.14 20161025 031310 15.85 1.18 20161025 031310 15.86 1.19 20161025 031311 15.92 1.23 20161025 031311 15.92 1.24 20161025 031312 15.95 1.27 20161025 031312 15.95 1.28 20161025 031313 15.97 1.31 20161025 031313 15.97 1.32 20161025 031314 15.94 1.38 20161025 031314 15.95 1.36 20161025 031315 15.93 1.42 20161025 031315 15.93 1.44 20161025 031316 15.92 1.49 20161025 031316 15.92 1.51 20161025 031317 15.92 1.56 20161025 031318 15.92 1.57 20161025 031318 15.92 1.62 20161025 031319 15.92 1.63 20161025 031319 15.94 1.68 20161025 031320 15.94 1.70 20161025 031320 15.96 1.75 20161025 031321 15.97 1.76 20161025 031321 15.99 1.81 20161025 031322 16.00 1.83 20161025 031322 16.03 1.87 20161025 031323 16.04 1.89 20161025 031323 16.09 1.94 20161025 031324 16.10 1.95 20161025 031324 16.12 1.98 20161025 031325 16.08 2.03 20161025 031325 16.12 1.99 20161025 031326 16.00 2.06 20161025 031326 16.07 2.04 20161025 031327 15.98 2.07 20161025 031328 15.83 2.10 20161025 031328 15.87 2.10 20161025 031329 15.61 2.14 20161025 031329 15.64 2.13 20161025 031330 15.36 2.17 20161025 031330 15.39 2.16 20161025 031333 14.11 2.24 20161025 031334 13.51 2.26 20161025 031334 13.63 2.25 20161025 031335 12.86 2.27 20161025 031335 12.97 2.27 20161025 031337 11.62 2.31 20161025 031337 11.74 2.31 20161025 031338 11.05 2.34 20161025 031338 11.17 2.33 20161025 031339 10.43 2.37 20161025 031339 10.54 2.37 20161025 031340 10.04 2.40 20161025 031340 9.93 2.41 20161025 031341 9.41 2.45 20161025 031341 9.50 2.44 20161025 031342 9.04 2.49 20161025 031342 9.08 2.48 20161025 031343 8.86 2.51 20161025 031343 8.88 2.50 20161025 031344 8.75 2.53 20161025 031344 8.77 2.52 20161025 031345 8.68 2.54 20161025 031345 8.69 2.54 20161025 031346 8.66 2.55 20161025 031346 8.67 2.55 20161025 031347 8.68 2.56 20161025 031347 8.69 2.56 20161025 031348 8.74 2.56 20161025 031348 8.75 2.56 20161025 031349 8.75 2.56 20161025 031349 8.76 2.56 20161025 031350 8.74 2.56 20161025 031351 8.69 2.56 20161025 031351 8.70 2.56 20161025 031352 8.64 2.56 20161025 031352 8.65 2.56 20161025 031353 8.63 2.57 20161025 031353 8.64 2.57 20161025 031354 8.67 2.58 20161025 031355 8.74 2.60 20161025 031355 8.75 2.60 20161025 031356 8.85 2.62 20161025 031356 8.86 2.62 20161025 031357 9.00 2.64 20161025 031357 9.01 2.64 20161025 031358 9.18 2.67 20161025 031358 9.19 2.67 20161025 031359 9.37 2.69 20161025 031359 9.41 2.70 20161025 031400 9.61 2.71 20161025 031400 9.64 2.71 20161025 031401 9.85 2.69 20161025 031401 9.88 2.69 20161025 031402 10.02 2.64 20161025 031402 10.05 2.64 20161025 031403 10.20 2.60 20161025 031403 10.24 2.59 20161025 031404 10.35 2.56 20161025 031404 10.38 2.56 20161025 031405 10.52 2.53 20161025 031405 10.55 2.53 20161025 031406 10.70 2.51 20161025 031406 10.72 2.51 20161025 031407 10.85 2.50 20161025 031408 10.86 2.50 20161025 031408 10.98 2.49 20161025 031409 10.99 2.49 20161025 031409 11.02 2.48 20161025 031410 11.01 2.47 20161025 031411 11.00 2.43 20161025 031412 10.98 2.39 20161025 031412 11.00 2.42 20161025 031413 10.95 2.36 20161025 031413 10.97 2.39 20161025 031414 10.93 2.35 20161025 031414 10.95 2.31 20161025 031415 10.95 2.30 20161025 031415 10.97 2.26 20161025 031416 10.97 2.25 20161025 031416 10.98 2.21 20161025 031417 10.97 2.20 20161025 031418 10.97 2.16 20161025 031418 10.98 2.17 20161025 031419 10.95 2.15 20161025 031419 10.97 2.15 20161025 031420 10.88 2.14 20161025 031420 10.91 2.14 20161025 031421 10.79 2.13 20161025 031421 10.80 2.13 20161025 031422 10.63 2.12 20161025 031422 10.63 2.13 20161025 031423 10.42 2.12 20161025 031423 10.42 2.13 20161025 031424 10.15 2.13 20161025 031424 10.22 2.13 20161025 031425 9.83 2.14 20161025 031425 9.91 2.14 20161025 031426 9.49 2.15 20161025 031426 9.55 2.15 20161025 031427 9.31 2.14 20161025 031427 9.35 2.14 20161025 031428 9.42 2.12 20161025 031428 9.44 2.11 20161025 031429 9.52 2.09 20161025 031429 9.55 2.08 20161025 031430 9.60 2.06 20161025 031430 9.62 2.05 20161025 031431 9.66 2.03 20161025 031431 9.67 2.03 20161025 031432 9.67 2.00 20161025 031432 9.68 2.00 20161025 031433 9.65 1.97 20161025 031433 9.67 1.98 20161025 031434 9.59 1.94 20161025 031434 9.61 1.95 20161025 031435 9.19 1.93 20161025 031435 9.27 1.93 20161025 031436 8.71 1.92 20161025 031436 8.84 1.92 20161025 031437 8.27 1.91 20161025 031437 8.36 1.92 20161025 031438 7.83 1.91 20161025 031438 7.92 1.91 20161025 031439 7.43 1.92 20161025 031439 7.47 1.92 20161025 031440 7.02 1.93 20161025 031440 7.10 1.93 20161025 031441 7.03 1.92 20161025 031441 7.04 1.92 20161025 031442 7.14 1.92 20161025 031442 7.20 1.92 20161025 031443 8.01 1.90 20161025 031443 8.19 1.89 20161025 031444 8.95 1.88 20161025 031444 9.23 1.88 20161025 031445 10.05 1.87 20161025 031445 9.94 1.87 20161025 031446 10.75 1.85 20161025 031446 10.86 1.86 20161025 031447 11.48 1.85 20161025 031447 11.71 1.85 20161025 031448 12.29 1.85 20161025 031448 12.41 1.85 20161025 031449 12.94 1.85 20161025 031449 13.05 1.85 20161025 031450 13.54 1.85 20161025 031450 13.67 1.85 20161025 031451 13.85 1.85 20161025 031451 13.89 1.85 20161025 031452 14.08 1.84 20161025 031452 14.12 1.84 20161025 031453 14.32 1.83 20161025 031453 14.40 1.82 20161025 031454 14.61 1.82 20161025 031454 14.66 1.81 20161025 031455 14.84 1.81 20161025 031455 14.91 1.81 20161025 031456 15.06 1.80 20161025 031456 15.09 1.81 20161025 031457 15.21 1.80 20161025 031457 15.26 1.80 20161025 031458 15.31 1.80 20161025 031459 15.03 1.80 20161025 031459 15.26 1.80 20161025 031500 14.62 1.81 20161025 031500 14.96 1.80 20161025 031501 14.18 1.81 20161025 031501 14.54 1.81 20161025 031502 13.65 1.81 20161025 031502 14.13 1.81 20161025 031503 13.05 1.80 20161025 031503 13.54 1.81 20161025 031504 12.31 1.79 20161025 031504 12.86 1.80 20161025 031505 11.55 1.77 20161025 031505 12.16 1.78 20161025 031506 10.67 1.75 20161025 031506 11.42 1.77 20161025 031507 10.47 1.74 20161025 031507 9.23 1.74 20161025 031508 8.85 1.73 20161025 031509 7.19 1.73 20161025 031509 7.55 1.73 20161025 031510 5.95 1.73 20161025 031510 5.99 1.73 20161025 031511 5.14 1.72 20161025 031511 5.23 1.72 20161025 031512 5.34 1.72 20161025 031512 5.50 1.72 20161025 031513 6.78 1.72 20161025 031513 7.17 1.72 20161025 031514 8.91 1.71 20161025 031514 9.23 1.72 20161025 031515 10.81 1.71 20161025 031515 11.27 1.71 20161025 031516 12.99 1.71 20161025 031516 13.45 1.71 20161025 031517 15.04 1.70 20161025 031517 15.26 1.71 20161025 031518 16.81 1.70 20161025 031518 17.36 1.70 20161025 031519 18.87 1.70 20161025 031519 19.30 1.70 20161025 031520 20.85 1.69 20161025 031520 21.27 1.69 20161025 031521 22.36 1.69 20161025 031521 22.49 1.69 20161025 031522 23.05 1.67 20161025 031522 23.41 1.67 20161025 031523 24.58 1.65 20161025 031523 24.89 1.65 20161025 031524 26.79 1.64 20161025 031524 27.06 1.64 20161025 031525 29.40 1.64 20161025 031525 29.94 1.64 20161025 031526 32.72 1.64 20161025 031526 33.36 1.63 20161025 031527 36.15 1.64 20161025 031527 36.92 1.64 20161025 031528 39.99 1.65 20161025 031528 41.20 1.65 20161025 031529 41.60 1.66 20161025 031529 43.13 1.66 20161025 031530 37.32 1.67 20161025 031530 38.19 1.67 20161025 031531 33.39 1.69 20161025 031531 33.71 1.69 20161025 031532 30.84 1.72 20161025 031532 30.96 1.71 20161025 031533 29.78 1.74 20161025 031533 29.94 1.75 20161025 031534 31.10 1.77 20161025 031534 31.55 1.78 20161025 031535 33.51 1.80 20161025 031535 34.04 1.80 20161025 031536 35.18 1.80 20161025 031536 36.26 1.81 20161025 031537 29.60 1.77 20161025 031537 30.57 1.78 20161025 031538 25.04 1.75 20161025 031538 25.48 1.75 20161025 031539 20.60 1.71 20161025 031539 21.35 1.72 20161025 031540 16.77 1.67 20161025 031540 17.41 1.68 20161025 031541 13.79 1.63 20161025 031541 14.32 1.64 20161025 031542 11.13 1.58 20161025 031542 11.55 1.60 20161025 031543 9.18 1.54 20161025 031543 9.37 1.54 20161025 031544 8.15 1.51 20161025 031544 8.40 1.52 20161025 031545 7.31 1.47 20161025 031545 7.53 1.48 20161025 031546 6.69 1.44 20161025 031546 6.87 1.45 20161025 031547 6.07 1.41 20161025 031547 6.19 1.42 20161025 031548 5.63 1.38 20161025 031548 5.66 1.38 20161025 031549 5.30 1.37 20161025 031550 4.96 1.37 20161025 031550 5.23 1.37 20161025 031551 4.80 1.36 20161025 031551 4.94 1.37 20161025 031552 4.80 1.36 20161025 031552 4.86 1.36 20161025 031553 4.93 1.36 20161025 031553 5.26 1.36 20161025 031554 5.32 1.36 20161025 031554 5.79 1.36 20161025 031555 5.87 1.36 20161025 031555 6.08 1.36 20161025 031555 6.48 1.36 20161025 031556 6.70 1.36 20161025 031556 6.81 1.36 20161025 031556 7.28 1.35 20161025 031557 7.53 1.35 20161025 031557 7.65 1.35 20161025 031557 8.29 1.35 20161025 031558 8.43 1.35 20161025 031558 8.73 1.34 20161025 031558 9.37 1.32 20161025 031559 9.71 1.31 20161025 031559 9.88 1.31 20161025 031600 10.60 1.29 20161025 031600 11.00 1.29 20161025 031600 11.17 1.28 20161025 031601 12.15 1.26 20161025 031601 12.31 1.25 20161025 031602 13.45 1.23 20161025 031602 13.90 1.22 20161025 031603 15.17 1.19 20161025 031603 15.31 1.19 20161025 031604 16.59 1.16 20161025 031604 17.01 1.15 20161025 031605 18.12 1.15 20161025 031605 18.26 1.15 20161025 031606 19.27 1.18 20161025 031606 19.59 1.19 20161025 031607 20.51 1.21 20161025 031607 20.63 1.21 20161025 031608 21.57 1.24 20161025 031608 21.86 1.24 20161025 031609 22.69 1.27 20161025 031609 22.79 1.27 20161025 031610 23.66 1.29 20161025 031610 23.75 1.30 20161025 031611 24.50 1.32 20161025 031611 24.75 1.33 20161025 031612 24.99 1.34 20161025 031612 25.03 1.34 20161025 031613 25.10 1.34 20161025 031613 25.15 1.34 20161025 031614 25.15 1.34 20161025 031614 25.16 1.34 20161025 031615 25.10 1.34 20161025 031616 25.07 1.33 20161025 031617 24.89 1.32 20161025 031618 24.77 1.31 20161025 031619 19.61 1.33 20161025 031619 20.75 1.32 20161025 031620 15.19 1.36 20161025 031620 16.19 1.35 20161025 031621 12.47 1.38 20161025 031621 12.75 1.38 20161025 031622 11.25 1.40 20161025 031622 11.33 1.40 20161025 031623 11.92 1.43 20161025 031623 12.38 1.43 20161025 031624 14.26 1.45 20161025 031624 14.60 1.45 20161025 031625 15.43 1.45 20161025 031625 15.67 1.45 20161025 031626 13.95 1.41 20161025 031626 14.27 1.42 20161025 031627 12.53 1.37 20161025 031628 11.38 1.34 20161025 031629 10.13 1.30 20161025 031630 8.90 1.26 20161025 031631 7.76 1.23 20161025 031632 6.93 1.22 20161025 031632 7.32 1.22 20161025 031633 6.39 1.21 20161025 031633 6.61 1.21 20161025 031634 5.93 1.20 20161025 031634 6.09 1.21 20161025 031635 5.67 1.19 20161025 031635 5.72 1.20 20161025 031636 5.53 1.18 20161025 031636 5.57 1.19 20161025 031637 5.54 1.18 20161025 031637 5.57 1.17 20161025 031638 5.65 1.17 20161025 031638 5.75 1.17 20161025 031639 5.88 1.16 20161025 031640 5.97 1.16 20161025 031641 6.31 1.15 20161025 031642 6.79 1.14 20161025 031643 7.30 1.14 20161025 031644 7.87 1.13 20161025 031645 8.36 1.11 20161025 031646 8.61 1.07 20161025 031646 8.63 1.07 20161025 031647 8.74 1.02 20161025 031647 8.75 1.03 20161025 031647 8.78 1.00 20161025 031648 8.78 0.99 20161025 031649 8.48 0.93 20161025 031650 8.01 0.86 20161025 031650 8.13 0.88 20161025 031651 7.52 0.84 20161025 031651 7.71 0.84 20161025 031653 6.39 0.85 20161025 031654 5.79 0.85 20161025 031654 5.92 0.85 20161025 031655 5.34 0.85 20161025 031655 5.46 0.85 20161025 031656 4.91 0.85 20161025 031656 5.03 0.85 20161025 031657 4.63 0.84 20161025 031701 6.51 0.76 20161025 031702 7.01 0.76 20161025 031702 7.10 0.76 20161025 031703 7.71 0.76 20161025 032946 7.55 2.57 20161025 032947 7.94 2.60 20161025 032948 8.30 2.61 20161025 032949 8.75 2.62 20161025 032950 9.09 2.60 20161025 032953 9.67 2.64 20161025 032954 9.36 2.71 20161025 032955 9.22 2.76 20161025 032956 9.05 2.81 20161025 032957 9.05 2.86 20161025 032958 9.01 2.89 20161025 032959 9.09 2.91 20161025 033000 9.16 2.94 20161025 033001 9.35 2.97 20161025 033002 9.44 3.00 20161025 033003 9.59 3.02 20161025 033004 9.69 3.04 20161025 033005 9.86 3.06 20161025 033006 10.30 3.11 20161025 033007 10.41 3.15 20161025 033008 10.24 3.17 20161025 033009 10.14 3.19 20161025 033010 10.08 3.22 20161025 033011 10.00 3.24 20161025 033012 9.99 3.26 20161025 033013 9.96 3.28 20161025 033014 10.02 3.32 20161025 033016 10.08 3.38 20161025 033017 10.06 3.43 20161025 033018 10.03 3.47 20161025 033019 9.95 3.51 20161025 033020 9.94 3.55 20161025 033021 10.15 3.59 20161025 033022 10.36 3.63 20161025 033023 10.64 3.66 20161025 033024 10.85 3.70 20161025 033025 10.92 3.74 20161025 033026 10.98 3.78 20161025 033027 10.97 3.83 20161025 033028 10.86 3.87 20161025 033029 10.77 3.92 20161025 033030 10.92 3.94 20161025 033031 11.04 3.95 20161025 033032 11.15 3.96 20161025 033033 11.24 3.96 20161025 033034 11.27 3.94 20161025 033035 11.17 3.93 20161025 033036 10.90 3.90 20161025 033037 10.76 3.92 20161025 033038 10.72 3.95 20161025 033039 10.62 3.98 20161025 033040 10.48 4.01 20161025 033041 10.38 4.04 20161025 033042 10.18 4.07 20161025 033043 9.96 4.10 20161025 033044 9.89 4.12 20161025 033045 10.23 4.13 20161025 033046 10.66 4.14 20161025 033047 11.12 4.14 20161025 033048 11.92 4.16 20161025 033049 12.58 4.18 20161025 033050 13.35 4.20 20161025 033051 14.09 4.23 20161025 033052 14.57 4.27 20161025 033053 15.04 4.32 20161025 033054 15.50 4.37 20161025 033055 16.07 4.42 20161025 033056 16.61 4.47 20161025 033057 17.26 4.53 20161025 033058 17.84 4.58 20161025 033059 18.48 4.62 20161025 033100 18.83 4.66 20161025 033101 18.96 4.67 20161025 033102 19.16 4.69 20161025 033103 19.36 4.70 20161025 033104 19.63 4.71 20161025 033105 19.99 4.71 20161025 033107 20.37 4.71 20161025 033108 20.81 4.71 20161025 033109 20.26 4.65 20161025 033110 19.78 4.59 20161025 033111 19.24 4.52 20161025 033112 18.51 4.45 20161025 033113 17.82 4.38 20161025 033114 17.07 4.31 20161025 033115 15.96 4.19 20161025 033116 14.84 4.07 20161025 033117 14.03 3.91 20161025 033118 13.20 3.76 20161025 033119 12.32 3.61 20161025 033120 11.40 3.47 20161025 033121 10.38 3.31 20161025 033122 9.35 3.18 20161025 033123 8.27 3.05 20161025 033124 7.37 2.94 20161025 033125 6.51 2.91 20161025 033126 5.69 2.89 20161025 033127 4.92 2.86 20161025 033129 4.25 2.89 20161025 033130 4.00 2.90 20161025 033131 3.82 2.91 20161025 033132 3.72 2.91 20161025 033133 3.97 2.93 20161025 033134 4.46 2.96 20161025 033135 4.98 2.99 20161025 033136 5.41 3.02 20161025 033137 5.98 3.06 20161025 033138 6.53 3.11 20161025 033139 7.07 3.16 20161025 033140 7.65 3.21 20161025 033141 8.26 3.24 20161025 033142 8.61 3.24 20161025 033143 8.92 3.24 20161025 033144 9.21 3.25 20161025 033145 9.45 3.26 20161025 033146 9.66 3.27 20161025 033147 9.80 3.29 20161025 033148 9.93 3.31 20161025 033149 10.03 3.34 20161025 033150 9.68 3.35 20161025 033151 9.27 3.36 20161025 033152 8.88 3.37 20161025 033153 8.68 3.35 20161025 033154 8.47 3.33 20161025 033155 8.26 3.31 20161025 033156 8.06 3.29 20161025 033158 7.90 3.27 20161025 033159 7.72 3.25 20161025 033200 7.69 3.23 20161025 033201 7.71 3.21 20161025 033202 7.73 3.19 20161025 033203 7.77 3.17 20161025 033204 7.83 3.15 20161025 033205 7.91 3.13 20161025 033206 7.97 3.12 20161025 033207 7.90 3.11 20161025 033208 7.80 3.12 20161025 033209 7.70 3.13 20161025 033210 7.63 3.12 20161025 033211 7.57 3.12 20161025 033212 7.52 3.10 20161025 033213 7.47 3.08 20161025 033214 7.43 3.05 20161025 033215 7.37 3.02 20161025 033216 7.31 2.97 20161025 033217 7.33 2.94 20161025 033218 7.53 2.93 20161025 033219 7.88 2.94 20161025 033220 8.26 2.95 20161025 033221 8.50 2.96 20161025 033222 8.65 2.97 20161025 033223 8.72 2.97 20161025 033224 8.66 2.97 20161025 033225 8.50 2.96 20161025 033226 8.23 2.95 20161025 033227 7.83 2.91 20161025 033228 7.46 2.87 20161025 033229 7.11 2.83 20161025 033230 6.72 2.78 20161025 033231 6.40 2.72 20161025 033232 6.11 2.65 20161025 033233 5.77 2.59 20161025 033234 5.47 2.53 20161025 033235 5.10 2.46 20161025 033236 4.69 2.40 20161025 033237 4.31 2.33 20161025 033238 3.93 2.27 20161025 033239 3.53 2.20 20161025 033240 3.20 2.14 20161025 033241 2.89 2.07 20161025 033242 2.61 2.01 20161025 033243 2.17 1.93 20161025 033244 1.76 1.88 20161025 033245 1.67 1.82 20161025 033246 2.07 1.77 20161025 033248 2.75 1.71 20161025 033249 3.51 1.66 20161025 033250 4.32 1.60 20161025 033251 5.31 1.54 20161025 033252 6.17 1.48 20161025 033253 7.04 1.43 20161025 033254 7.99 1.37 20161025 033255 8.89 1.31 20161025 033256 9.34 1.31 20161025 033257 8.87 1.35 20161025 033258 8.39 1.39 20161025 033259 8.17 1.42 20161025 033300 8.09 1.45 20161025 033301 8.15 1.48 20161025 033302 8.36 1.51 20161025 033303 8.78 1.53 20161025 033304 9.28 1.55 20161025 033305 9.88 1.56 20161025 033306 10.98 1.58 20161025 033307 12.16 1.59 20161025 033308 13.15 1.61 20161025 033309 13.25 1.65 20161025 033310 13.41 1.69 20161025 033311 13.45 1.72 20161025 033312 13.56 1.75 20161025 033313 13.65 1.79 20161025 033314 13.61 1.83 20161025 033315 13.65 1.86 20161025 033316 13.58 1.90 20161025 033317 13.57 1.94 20161025 033318 13.63 1.98 20161025 033319 13.87 2.02 20161025 033320 14.47 2.07 20161025 033321 15.52 2.13 20161025 033322 16.77 2.19 20161025 033323 18.21 2.25 20161025 033324 19.80 2.31 20161025 033325 21.58 2.37 20161025 033326 22.81 2.44 20161025 033327 23.73 2.52 20161025 033328 24.36 2.60 20161025 033329 24.99 2.67 20161025 033330 25.54 2.76 20161025 033331 26.27 2.86 20161025 033332 25.24 2.95 20161025 033333 23.76 3.04 20161025 033334 22.38 3.13 20161025 033335 20.78 3.25 20161025 033336 19.38 3.34 20161025 033337 17.02 3.41 20161025 033339 15.01 3.47 20161025 033340 12.66 3.54 20161025 033341 10.73 3.60 20161025 033342 9.26 3.65 20161025 033343 7.88 3.71 20161025 033344 7.14 3.75 20161025 033345 7.04 3.77 20161025 033346 7.11 3.79 20161025 033347 7.59 3.82 20161025 033348 8.22 3.86 20161025 033349 9.01 3.89 20161025 033350 9.96 3.93 20161025 033351 10.71 3.97 20161025 033352 11.52 4.01 20161025 033353 12.31 4.06 20161025 033354 13.09 4.11 20161025 033355 13.81 4.16 20161025 033356 14.34 4.20 20161025 033357 14.71 4.21 20161025 033358 15.12 4.21 20161025 033359 15.68 4.21 20161025 033400 16.33 4.19 20161025 033401 16.95 4.18 20161025 033402 17.79 4.17 20161025 033403 18.62 4.15 20161025 033404 19.62 4.14 20161025 033405 20.54 4.13 20161025 033406 21.75 4.11 20161025 033407 22.78 4.10 20161025 033408 23.96 4.09 20161025 033409 24.94 4.07 20161025 033410 25.75 4.06 20161025 033411 26.29 4.04 20161025 033412 26.87 4.02 20161025 033413 27.50 4.01 20161025 033414 28.03 3.99 20161025 033415 28.70 3.97 20161025 033416 29.24 3.96 20161025 033417 29.86 3.94 20161025 033418 30.45 3.92 20161025 033419 30.99 3.90 20161025 033420 31.62 3.88 20161025 033421 32.12 3.86 20161025 033422 32.49 3.84 20161025 033423 32.92 3.82 20161025 033424 33.36 3.79 20161025 033425 33.83 3.77 20161025 033426 34.30 3.74 20161025 033427 34.75 3.72 20161025 033429 35.28 3.70 20161025 033430 35.82 3.67 20161025 033431 36.34 3.65 20161025 033432 37.04 3.63 20161025 033433 37.97 3.60 20161025 033434 38.32 3.57 20161025 033435 38.50 3.54 20161025 033436 38.33 3.50 20161025 033437 38.10 3.47 20161025 033438 37.75 3.43 20161025 033439 37.22 3.38 20161025 033440 36.36 3.33 20161025 033441 35.53 3.28 20161025 033442 34.57 3.23 20161025 033443 33.07 3.18 20161025 033444 31.19 3.14 20161025 033445 28.75 3.10 20161025 033446 26.81 3.06 20161025 033447 24.90 3.03 20161025 033448 22.75 2.98 20161025 033449 20.88 2.95 20161025 033450 18.77 2.90 20161025 033451 16.71 2.86 20161025 033452 14.86 2.82 20161025 033453 12.77 2.78 20161025 033454 10.92 2.74 20161025 033455 9.92 2.73 20161025 033456 9.13 2.72 20161025 033457 8.51 2.72 20161025 033458 8.29 2.75 20161025 033459 8.20 2.77 20161025 033500 8.13 2.80 20161025 033501 8.03 2.83 20161025 033502 7.96 2.86 20161025 033503 7.89 2.89 20161025 033504 7.85 2.92 20161025 033505 7.82 2.95 20161025 033506 7.75 2.96 20161025 033507 7.72 2.98 20161025 033508 7.73 2.99 20161025 033509 7.81 3.01 20161025 033510 7.93 3.02 20161025 033511 8.12 3.03 20161025 033512 8.33 3.04 20161025 033513 8.61 3.06 20161025 033514 8.91 3.07 20161025 033515 9.30 3.10 20161025 033516 9.71 3.12 20161025 033517 10.12 3.14 20161025 033518 10.53 3.15 20161025 033520 10.90 3.15 20161025 033521 11.31 3.15 20161025 033522 11.67 3.15 20161025 033523 12.07 3.15 20161025 033524 12.13 3.13 20161025 033525 12.24 3.10 20161025 033526 12.32 3.07 20161025 033527 12.44 3.03 20161025 033528 12.53 3.00 20161025 033529 12.40 2.96 20161025 033530 11.98 2.93 20161025 033531 11.45 2.89 20161025 033532 11.02 2.85 20161025 033533 10.50 2.82 20161025 033534 10.09 2.79 20161025 033535 9.65 2.76 20161025 033536 9.35 2.74 20161025 033537 8.82 2.71 20161025 033538 8.36 2.68 20161025 033539 7.92 2.64 20161025 033540 7.60 2.61 20161025 033541 7.54 2.58 20161025 033542 7.53 2.57 20161025 033543 7.52 2.55 20161025 033544 7.45 2.54 20161025 033545 7.47 2.53 20161025 033546 7.45 2.53 20161025 033547 7.59 2.53 20161025 033548 7.61 2.52 20161025 033549 7.73 2.53 20161025 033550 7.91 2.54 20161025 033551 8.18 2.55 20161025 033552 8.47 2.58 20161025 033553 8.96 2.62 20161025 033554 9.46 2.66 20161025 033555 10.09 2.70 20161025 033556 10.76 2.74 20161025 033557 11.61 2.79 20161025 033558 12.44 2.84 20161025 033559 13.34 2.90 20161025 033600 14.31 2.95 20161025 033601 15.47 3.01 20161025 033602 16.43 3.07 20161025 033603 17.38 3.12 20161025 033604 18.41 3.17 20161025 033605 19.17 3.22 20161025 033606 20.14 3.27 20161025 033607 21.03 3.33 20161025 033608 21.74 3.39 20161025 033609 22.57 3.45 20161025 033611 23.38 3.52 20161025 033612 23.97 3.58 20161025 033613 24.71 3.66 20161025 033614 25.40 3.73 20161025 033615 25.69 3.77 20161025 033616 26.10 3.81 20161025 033617 26.36 3.84 20161025 033618 26.13 3.85 20161025 033619 25.75 3.84 20161025 033620 25.35 3.82 20161025 033621 24.94 3.80 20161025 033622 24.50 3.78 20161025 033623 24.06 3.75 20161025 033624 23.58 3.71 20161025 033625 23.02 3.66 20161025 033626 22.45 3.61 20161025 033627 21.88 3.56 20161025 033628 21.35 3.51 20161025 033629 20.82 3.46 20161025 033630 20.33 3.41 20161025 033631 19.82 3.36 20161025 033632 19.18 3.31 20161025 033633 18.69 3.28 20161025 033634 18.12 3.23 20161025 033635 17.73 3.20 20161025 033636 17.27 3.16 20161025 033637 16.88 3.14 20161025 033638 16.51 3.12 20161025 033639 16.16 3.09 20161025 033640 15.83 3.07 20161025 033641 15.53 3.05 20161025 033642 15.24 3.02 20161025 033643 14.97 3.00 20161025 033644 14.69 2.97 20161025 033645 14.49 2.95 20161025 033646 14.30 2.93 20161025 033647 14.21 2.91 20161025 033648 14.09 2.89 20161025 033649 13.95 2.86 20161025 033650 13.84 2.84 20161025 033651 13.67 2.82 20161025 033652 13.52 2.81 20161025 033653 13.34 2.80 20161025 033654 13.12 2.79 20161025 033655 12.93 2.78 20161025 033656 12.67 2.77 20161025 033657 12.46 2.77 20161025 033658 12.19 2.76 20161025 033659 11.87 2.75 20161025 033701 11.60 2.73 20161025 033702 11.30 2.71 20161025 033703 11.01 2.68 20161025 033704 10.80 2.66 20161025 033705 10.56 2.64 20161025 033706 10.38 2.63 20161025 033707 10.19 2.61 20161025 033708 10.01 2.60 20161025 033709 9.88 2.60 20161025 033710 9.75 2.60 20161025 033711 9.64 2.61 20161025 033712 9.55 2.61 20161025 033713 9.44 2.61 20161025 033714 9.34 2.61 20161025 033715 9.23 2.61 20161025 033716 9.11 2.60 20161025 033717 8.92 2.60 20161025 033718 8.60 2.59 20161025 033719 8.32 2.58 20161025 033720 8.05 2.57 20161025 033721 7.74 2.56 20161025 033722 7.41 2.55 20161025 033723 7.14 2.54 20161025 033724 6.88 2.54 20161025 033725 6.65 2.53 20161025 033726 6.37 2.52 20161025 033727 6.16 2.51 20161025 033728 5.97 2.51 20161025 033729 5.78 2.50 20161025 033730 5.57 2.49 20161025 033731 5.41 2.48 20161025 033732 5.34 2.48 20161025 033733 5.31 2.49 20161025 033734 5.32 2.49 20161025 033735 5.38 2.50 20161025 033736 5.48 2.51 20161025 033737 5.59 2.51 20161025 033738 5.74 2.52 20161025 033739 5.91 2.53 20161025 033740 6.07 2.54 20161025 033741 6.25 2.54 20161025 033742 6.42 2.55 20161025 033743 6.53 2.56 20161025 033744 6.64 2.56 20161025 033745 6.75 2.57 20161025 033746 6.84 2.58 20161025 033747 6.93 2.59 20161025 033748 7.00 2.60 20161025 033749 7.04 2.60 20161025 033750 7.11 2.61 20161025 033752 7.16 2.62 20161025 033753 7.21 2.63 20161025 033754 7.33 2.63 20161025 033755 7.52 2.63 20161025 033756 7.70 2.63 20161025 033757 7.93 2.63 20161025 033758 8.19 2.63 20161025 033759 8.43 2.64 20161025 033800 8.73 2.65 20161025 033801 9.05 2.66 20161025 033802 9.34 2.67 20161025 033803 9.71 2.69 20161025 033804 10.10 2.70 20161025 033805 9.89 2.70 20161025 033806 9.62 2.68 20161025 033807 9.47 2.66 20161025 033808 9.36 2.65 20161025 033809 9.31 2.64 20161025 033810 9.25 2.63 20161025 033811 9.17 2.62 20161025 033812 9.02 2.61 20161025 033813 8.83 2.61 20161025 033814 8.58 2.61 20161025 033815 8.29 2.61 20161025 033816 8.12 2.60 20161025 033817 7.99 2.60 20161025 033818 7.86 2.59 20161025 033819 7.80 2.58 20161025 033820 7.77 2.56 20161025 033821 7.79 2.54 20161025 033823 8.01 2.50 20161025 033824 8.08 2.48 20161025 033825 8.07 2.46 20161025 033826 8.11 2.45 20161025 033827 8.18 2.46 20161025 033828 8.28 2.47 20161025 033829 8.34 2.48 20161025 033831 8.59 2.51 20161025 033832 8.69 2.52 20161025 033833 8.84 2.54 20161025 033834 9.00 2.56 20161025 033836 9.29 2.61 20161025 033837 9.41 2.60 20161025 033839 9.82 2.58 20161025 033840 10.09 2.56 20161025 033841 10.36 2.54 20161025 033843 10.64 2.52 20161025 033844 10.87 2.51 20161025 033845 11.15 2.49 20161025 033846 11.43 2.47 20161025 033847 11.71 2.45 20161025 033848 11.83 2.45 20161025 033849 11.80 2.47 20161025 033850 11.74 2.49 20161025 033851 11.68 2.51 20161025 033852 11.57 2.54 20161025 033853 11.44 2.56 20161025 033854 11.27 2.59 20161025 033855 11.11 2.62 20161025 033856 10.89 2.65 20161025 033857 10.62 2.68 20161025 033858 10.41 2.71 20161025 033859 10.20 2.69 20161025 033900 9.97 2.67 20161025 033901 9.74 2.65 20161025 033902 9.51 2.63 20161025 033903 9.32 2.61 20161025 033904 9.13 2.59 20161025 033905 8.91 2.56 20161025 033906 8.69 2.53 20161025 033907 8.51 2.50 20161025 033908 8.29 2.46 20161025 033909 8.14 2.44 20161025 033910 8.11 2.43 20161025 033912 8.13 2.43 20161025 033913 8.18 2.43 20161025 033914 8.30 2.43 20161025 033915 8.40 2.43 20161025 033916 8.50 2.43 20161025 033917 8.57 2.43 20161025 033918 8.61 2.43 20161025 033919 8.61 2.42 20161025 033920 8.62 2.41 20161025 033921 8.63 2.40 20161025 033922 8.66 2.39 20161025 033923 8.70 2.38 20161025 033924 8.74 2.38 20161025 033925 8.80 2.38 20161025 033926 8.86 2.38 20161025 033927 8.92 2.38 20161025 033928 8.98 2.38 20161025 033929 9.04 2.39 20161025 033930 9.09 2.40 20161025 033931 9.14 2.43 20161025 033933 9.18 2.46 20161025 033934 9.18 2.49 20161025 033935 9.17 2.51 20161025 033936 9.14 2.53 20161025 033937 9.11 2.55 20161025 033938 9.05 2.57 20161025 033939 8.96 2.59 20161025 033939 8.97 2.59 20161025 033940 8.81 2.61 20161025 033940 8.85 2.60 20161025 033940 8.89 2.60 20161025 033941 8.77 2.61 20161025 033942 8.72 2.62 20161025 033943 8.69 2.63 20161025 033944 8.70 2.65 20161025 033945 8.68 2.67 20161025 033946 8.65 2.68 20161025 033946 8.66 2.68 20161025 033947 8.64 2.70 20161025 033947 8.66 2.71 20161025 033948 8.64 2.73 20161025 033949 8.62 2.76 20161025 033950 8.61 2.78 20161025 033951 8.58 2.81 20161025 033952 8.78 2.84 20161025 033953 9.13 2.85 20161025 033954 9.49 2.87 20161025 033955 9.79 2.88 20161025 033956 10.09 2.90 20161025 033957 10.39 2.91 20161025 033958 10.68 2.93 20161025 033959 10.93 2.94 20161025 034000 11.14 2.95 20161025 034001 11.37 2.97 20161025 034002 11.57 2.98 20161025 034003 11.64 3.01 20161025 034004 11.70 3.04 20161025 034005 11.74 3.06 20161025 034006 11.78 3.10 20161025 034007 11.81 3.13 20161025 034008 11.83 3.17 20161025 034009 11.84 3.21 20161025 034010 11.85 3.24 20161025 034011 11.99 3.29 20161025 034012 12.24 3.33 20161025 034013 12.60 3.36 20161025 034014 13.13 3.40 20161025 034015 13.50 3.42 20161025 034016 13.96 3.46 20161025 034017 14.38 3.49 20161025 034018 14.71 3.53 20161025 034019 15.04 3.57 20161025 034020 15.26 3.60 20161025 034021 15.51 3.65 20161025 034022 15.60 3.67 20161025 034022 15.71 3.69 20161025 034023 15.78 3.71 20161025 034024 15.80 3.74 20161025 034024 15.83 3.73 20161025 034025 15.72 3.77 20161025 034025 15.75 3.76 20161025 034026 15.64 3.78 20161025 034026 15.68 3.77 20161025 034027 15.54 3.80 20161025 034027 15.58 3.80 20161025 034028 15.43 3.81 20161025 034028 15.48 3.81 20161025 034029 15.30 3.83 20161025 034029 15.35 3.82 20161025 034030 15.17 3.84 20161025 034030 15.23 3.83 20161025 034031 15.12 3.85 20161025 034031 15.14 3.84 20161025 034032 15.10 3.85 20161025 034032 15.13 3.85 20161025 034033 15.12 3.85 20161025 034033 15.13 3.86 20161025 034034 15.17 3.87 20161025 034034 15.22 3.87 20161025 034035 15.31 3.87 20161025 034035 15.39 3.87 20161025 034036 15.53 3.88 20161025 034036 15.61 3.88 20161025 034037 15.69 3.88 20161025 034037 15.77 3.89 20161025 034038 15.92 3.89 20161025 034038 16.01 3.90 20161025 034039 16.12 3.90 20161025 034039 16.22 3.90 20161025 034040 16.39 3.91 20161025 034040 16.49 3.92 20161025 034041 16.61 3.92 20161025 034041 16.72 3.93 20161025 034042 16.88 3.94 20161025 034042 16.99 3.94 20161025 034043 17.13 3.95 20161025 034044 17.47 3.97 20161025 034045 17.62 3.96 20161025 034046 17.66 3.95 20161025 034047 17.64 3.92 20161025 034048 17.73 3.90 20161025 034049 17.73 3.86 20161025 034050 17.80 3.82 20161025 034051 17.63 3.77 20161025 034052 17.18 3.73 20161025 034053 16.82 3.68 20161025 034054 16.37 3.65 20161025 034055 15.97 3.61 20161025 034056 15.55 3.64 20161025 034057 14.98 3.69 20161025 034057 15.03 3.69 20161025 034058 14.53 3.74 20161025 034058 14.65 3.73 20161025 034059 14.20 3.78 20161025 034059 14.24 3.77 20161025 034100 13.90 3.82 20161025 034101 13.66 3.86 20161025 034102 13.44 3.91 20161025 034103 13.30 3.95 20161025 034104 13.19 4.00 20161025 034105 13.15 4.05 20161025 034106 13.35 4.07 20161025 034107 13.70 4.09 20161025 034108 14.06 4.10 20161025 034109 14.42 4.11 20161025 034110 14.79 4.12 20161025 034111 15.18 4.13 20161025 034112 15.48 4.12 20161025 034114 15.85 4.12 20161025 034115 16.20 4.11 20161025 034116 16.54 4.11 20161025 034117 16.73 4.11 20161025 034118 16.74 4.12 20161025 034119 16.73 4.14 20161025 034120 16.73 4.15 20161025 034121 16.73 4.16 20161025 034122 16.74 4.18 20161025 034123 16.74 4.20 20161025 034124 16.74 4.21 20161025 034125 16.75 4.23 20161025 034126 16.74 4.24 20161025 034127 16.75 4.25 20161025 034128 16.58 4.25 20161025 034129 16.39 4.25 20161025 034130 16.20 4.24 20161025 034131 15.99 4.24 20161025 034132 15.78 4.24 20161025 034133 15.60 4.24 20161025 034134 15.37 4.25 20161025 034135 15.19 4.25 20161025 034136 15.02 4.26 20161025 034137 14.88 4.26 20161025 034138 14.82 4.28 20161025 034139 14.79 4.31 20161025 034140 14.79 4.33 20161025 034141 14.79 4.35 20161025 034142 14.82 4.38 20161025 034143 14.86 4.40 20161025 034144 14.94 4.42 20161025 034145 15.01 4.45 20161025 034146 15.10 4.47 20161025 034147 15.23 4.50 20161025 034148 15.23 4.50 20161025 034149 15.07 4.49 20161025 034150 14.91 4.48 20161025 034151 14.71 4.47 20161025 034152 14.48 4.45 20161025 034153 14.24 4.43 20161025 034154 13.98 4.42 20161025 034155 13.76 4.41 20161025 034156 13.49 4.40 20161025 034157 13.22 4.40 20161025 034157 13.32 4.40 20161025 034158 13.01 4.40 20161025 034158 13.05 4.40 20161025 034159 13.06 4.41 20161025 034159 13.09 4.41 20161025 034200 13.13 4.41 20161025 034200 13.16 4.42 20161025 034201 13.21 4.42 20161025 034202 13.25 4.42 20161025 034203 13.28 4.43 20161025 034205 13.31 4.42 20161025 034206 13.32 4.42 20161025 034207 13.33 4.42 20161025 034208 13.33 4.41 20161025 034209 13.29 4.40 20161025 034210 13.16 4.40 20161025 034211 13.04 4.41 20161025 034212 12.97 4.41 20161025 034213 12.90 4.41 20161025 034214 12.86 4.42 20161025 034215 12.84 4.42 20161025 034216 12.86 4.42 20161025 034217 12.77 4.42 20161025 034218 12.65 4.43 20161025 034219 12.51 4.43 20161025 034220 12.26 4.43 20161025 034221 12.07 4.44 20161025 034222 11.91 4.44 20161025 034223 11.76 4.44 20161025 034224 11.67 4.44 20161025 034225 11.63 4.45 20161025 034226 11.61 4.45 20161025 034227 11.65 4.45 20161025 034228 11.70 4.45 20161025 034229 11.80 4.46 20161025 034230 11.85 4.46 20161025 034231 11.82 4.46 20161025 034232 11.74 4.47 20161025 034233 11.65 4.47 20161025 034234 11.55 4.47 20161025 034235 11.45 4.47 20161025 034236 11.32 4.48 20161025 034237 11.21 4.48 20161025 034238 11.06 4.48 20161025 034239 10.89 4.48 20161025 034240 10.73 4.49 20161025 034241 10.58 4.49 20161025 034242 10.45 4.49 20161025 034243 10.34 4.49 20161025 034244 10.24 4.49 20161025 034245 10.14 4.49 20161025 034246 10.06 4.50 20161025 034247 10.00 4.50 20161025 034248 9.95 4.50 20161025 034249 9.89 4.50 20161025 034250 9.84 4.51 20161025 034251 9.67 4.52 20161025 034252 9.51 4.52 20161025 034253 9.34 4.53 20161025 034254 9.18 4.53 20161025 034256 9.01 4.54 20161025 034257 8.88 4.54 20161025 034258 8.74 4.53 20161025 034259 8.57 4.53 20161025 034300 8.41 4.53 20161025 034301 8.25 4.52 20161025 034302 8.37 4.53 20161025 034303 8.63 4.56 20161025 034304 8.85 4.59 20161025 034305 9.08 4.61 20161025 034306 9.29 4.64 20161025 034307 9.50 4.66 20161025 034308 9.68 4.68 20161025 034309 9.86 4.69 20161025 034310 10.02 4.71 20161025 034311 10.17 4.73 20161025 034312 10.29 4.73 20161025 034313 10.41 4.73 20161025 034314 10.55 4.74 20161025 034315 10.71 4.74 20161025 034316 10.89 4.74 20161025 034317 11.08 4.74 20161025 034318 11.25 4.75 20161025 034319 11.47 4.75 20161025 034320 11.73 4.75 20161025 034321 11.98 4.75 20161025 034322 12.17 4.76 20161025 034322 12.18 4.76 20161025 034323 12.26 4.76 20161025 034324 12.32 4.76 20161025 034324 12.33 4.76 20161025 034325 12.37 4.76 20161025 034325 12.38 4.76 20161025 034326 12.35 4.78 20161025 034326 12.36 4.77 20161025 034327 12.37 4.78 20161025 034327 12.37 4.79 20161025 034328 12.41 4.79 20161025 034328 12.42 4.80 20161025 034329 12.49 4.81 20161025 034329 12.51 4.81 20161025 034330 12.58 4.82 20161025 034330 12.60 4.82 20161025 034331 12.71 4.83 20161025 034331 12.74 4.83 20161025 034332 12.88 4.84 20161025 034332 12.90 4.83 20161025 034333 13.04 4.83 20161025 034333 13.08 4.83 20161025 034334 13.19 4.82 20161025 034334 13.23 4.82 20161025 034335 13.33 4.81 20161025 034335 13.37 4.81 20161025 034336 13.47 4.80 20161025 034336 13.49 4.80 20161025 034337 13.59 4.79 20161025 034337 13.61 4.79 20161025 034338 13.70 4.78 20161025 034338 13.72 4.78 20161025 034339 13.80 4.77 20161025 034339 13.82 4.77 20161025 034340 13.89 4.76 20161025 034340 13.90 4.76 20161025 034341 13.96 4.75 20161025 034341 13.98 4.75 20161025 034342 14.02 4.74 20161025 034342 14.03 4.74 20161025 034343 13.75 4.72 20161025 034343 13.81 4.72 20161025 034344 13.49 4.69 20161025 034344 13.54 4.70 20161025 034345 13.28 4.67 20161025 034346 13.03 4.64 20161025 034346 13.23 4.66 20161025 034347 12.79 4.60 20161025 034347 12.98 4.63 20161025 034348 12.56 4.57 20161025 034348 12.75 4.60 20161025 034349 12.32 4.54 20161025 034349 12.52 4.56 20161025 034350 12.07 4.51 20161025 034350 12.26 4.53 20161025 034351 11.83 4.48 20161025 034351 12.01 4.50 20161025 034352 11.60 4.45 20161025 034352 11.77 4.47 20161025 034353 11.26 4.44 20161025 034353 11.53 4.44 20161025 034354 10.93 4.42 20161025 034354 11.21 4.43 20161025 034355 10.87 4.42 20161025 034356 10.58 4.41 20161025 034356 10.64 4.42 20161025 034357 10.24 4.40 20161025 034357 10.29 4.40 20161025 034358 9.88 4.39 20161025 034358 9.94 4.39 20161025 034359 9.49 4.38 20161025 034359 9.58 4.38 20161025 034400 9.13 4.37 20161025 034400 9.22 4.37 20161025 034401 8.77 4.36 20161025 034401 8.86 4.35 20161025 034402 8.41 4.34 20161025 034402 8.51 4.34 20161025 034403 8.06 4.33 20161025 034403 8.15 4.33 20161025 034404 8.00 4.33 20161025 034404 8.03 4.32 20161025 034405 8.11 4.32 20161025 034405 8.15 4.32 20161025 034406 8.29 4.31 20161025 034406 8.33 4.31 20161025 034407 8.53 4.30 20161025 034407 8.58 4.30 20161025 034408 8.83 4.29 20161025 034408 8.89 4.29 20161025 034409 9.18 4.28 20161025 034409 9.25 4.27 20161025 034410 9.51 4.26 20161025 034410 9.58 4.26 20161025 034411 10.05 4.25 20161025 034411 9.94 4.25 20161025 034412 10.40 4.23 20161025 034412 10.52 4.23 20161025 034413 10.89 4.21 20161025 034413 11.01 4.21 20161025 034414 10.75 4.19 20161025 034414 10.92 4.19 20161025 034415 10.19 4.18 20161025 034415 10.35 4.18 20161025 034416 9.65 4.16 20161025 034416 9.72 4.16 20161025 034417 9.15 4.14 20161025 034417 9.21 4.14 20161025 034418 8.68 4.12 20161025 034418 8.74 4.12 20161025 034419 8.25 4.10 20161025 034419 8.30 4.10 20161025 034420 7.85 4.07 20161025 034420 7.90 4.08 20161025 034421 7.51 4.05 20161025 034421 7.55 4.05 20161025 034422 7.21 4.02 20161025 034422 7.24 4.02 20161025 034423 6.97 3.99 20161025 034423 7.00 4.00 20161025 034424 6.63 3.98 20161025 034424 6.70 3.98 20161025 034425 6.29 3.97 20161025 034425 6.35 3.98 20161025 034426 5.90 3.97 20161025 034426 5.98 3.97 20161025 034427 5.59 3.97 20161025 034427 5.66 3.97 20161025 034428 5.34 3.97 20161025 034428 5.40 3.97 20161025 034429 5.15 3.97 20161025 034429 5.19 3.97 20161025 034430 5.02 3.97 20161025 034430 5.04 3.96 20161025 034431 4.95 3.96 20161025 034432 4.93 3.96 20161025 034432 4.94 3.96 20161025 034433 4.96 3.96 20161025 034433 5.00 3.96 20161025 034434 5.12 3.95 20161025 034434 5.16 3.94 20161025 034435 5.37 3.91 20161025 034435 5.41 3.90 20161025 034436 5.63 3.86 20161025 034437 5.66 3.86 20161025 034437 5.88 3.82 20161025 034438 5.92 3.82 20161025 034438 6.10 3.79 20161025 034439 6.14 3.78 20161025 034439 6.28 3.75 20161025 034440 6.32 3.74 20161025 034440 6.46 3.71 20161025 034441 6.50 3.70 20161025 034441 6.61 3.67 20161025 034442 6.65 3.66 20161025 034442 6.79 3.63 20161025 034443 6.83 3.62 20161025 034443 6.97 3.58 20161025 034444 7.01 3.57 20161025 034444 7.15 3.54 20161025 034445 7.04 3.51 20161025 034445 7.13 3.53 20161025 034446 7.02 3.51 20161025 034447 6.92 3.48 20161025 034447 6.94 3.49 20161025 034448 6.84 3.46 20161025 034448 6.86 3.47 20161025 034449 6.78 3.44 20161025 034449 6.80 3.44 20161025 034450 6.73 3.41 20161025 034450 6.74 3.42 20161025 034451 6.69 3.39 20161025 034451 6.71 3.39 20161025 034452 6.67 3.36 20161025 034453 6.66 3.34 20161025 034454 6.67 3.32 20161025 034455 6.66 3.29 20161025 034456 6.52 3.27 20161025 034457 6.33 3.24 20161025 034458 6.10 3.22 20161025 034459 5.85 3.19 20161025 034500 5.63 3.17 20161025 034501 5.32 3.15 20161025 034502 4.98 3.12 20161025 034503 4.61 3.10 20161025 034504 4.28 3.07 20161025 034505 3.95 3.05 20161025 034506 3.68 3.00 20161025 034507 3.48 2.96 20161025 034508 3.37 2.92 20161025 034509 3.32 2.88 20161025 034510 3.35 2.84 20161025 034511 3.44 2.80 20161025 034512 3.57 2.77 20161025 034513 3.74 2.73 20161025 034514 3.94 2.70 20161025 034515 4.15 2.67 20161025 034516 3.92 2.63 20161025 034517 3.74 2.58 20161025 034518 3.56 2.54 20161025 034519 3.41 2.49 20161025 034520 3.30 2.43 20161025 034521 3.24 2.39 20161025 034522 3.19 2.33 20161025 034523 3.18 2.27 20161025 034524 3.20 2.20 20161025 034525 3.25 2.13 20161025 034527 3.55 2.10 20161025 034528 3.93 2.08 20161025 034529 4.33 2.07 20161025 034530 4.69 2.06 20161025 034531 5.00 2.05 20161025 034532 5.31 2.04 20161025 034533 5.62 2.03 20161025 034534 5.93 2.02 20161025 034535 6.22 2.01 20161025 034536 6.51 2.00 20161025 034537 6.38 1.98 20161025 034538 6.16 1.96 20161025 034539 5.94 1.93 20161025 034540 5.73 1.92 20161025 034541 5.52 1.90 20161025 034542 5.31 1.88 20161025 034543 5.10 1.87 20161025 034544 4.89 1.86 20161025 034545 4.67 1.85 20161025 034546 4.49 1.84 20161025 034547 4.16 1.83 20161025 034548 3.83 1.81 20161025 034549 3.65 1.79 20161025 034550 3.57 1.77 20161025 034551 3.65 1.75 20161025 034552 3.89 1.73 20161025 034553 4.27 1.70 20161025 034554 4.77 1.67 20161025 034555 5.36 1.65 20161025 034556 5.94 1.62 20161025 034557 6.13 1.61 20161025 034558 6.02 1.61 20161025 034559 5.90 1.60 20161025 034600 5.77 1.60 20161025 034601 5.64 1.59 20161025 034602 5.49 1.58 20161025 034603 5.33 1.57 20161025 034604 5.17 1.55 20161025 034605 4.99 1.54 20161025 034606 4.84 1.52 20161025 034607 4.48 1.50 20161025 034608 4.03 1.47 20161025 034609 3.61 1.44 20161025 034610 3.23 1.41 20161025 034611 2.89 1.38 20161025 034612 2.58 1.35 20161025 034613 2.33 1.32 20161025 034614 2.13 1.29 20161025 034615 2.02 1.27 20161025 034616 1.94 1.24 20161025 034618 1.93 1.22 20161025 034619 1.97 1.23 20161025 034620 2.03 1.24 20161025 034621 2.13 1.25 20161025 034622 2.25 1.26 20161025 034623 2.41 1.27 20161025 034624 2.61 1.28 20161025 034625 2.88 1.28 20161025 034626 3.21 1.29 20161025 034627 3.62 1.30 20161025 034628 3.94 1.29 20161025 034629 4.08 1.27 20161025 034630 4.27 1.24 20161025 034631 4.46 1.22 20161025 034632 4.76 1.20 20161025 034633 5.10 1.18 20161025 034635 5.92 1.15 20161025 034636 6.40 1.13 20161025 034637 6.91 1.12 20161025 034638 7.38 1.12 20161025 034639 7.76 1.14 20161025 034640 8.17 1.15 20161025 034641 8.50 1.17 20161025 034642 8.98 1.19 20161025 034645 10.68 1.24 20161025 034646 11.33 1.26 20161025 034647 12.02 1.27 20161025 034648 12.59 1.28 20161025 034649 12.30 1.27 20161025 034650 12.03 1.26 20161025 034651 11.91 1.25 20161025 034652 11.67 1.24 20161025 034653 11.46 1.23 20161025 034654 11.26 1.22 20161025 034655 11.08 1.21 20161025 034656 10.92 1.20 20161025 034657 10.78 1.19 20161025 034658 10.69 1.18 20161025 034659 10.73 1.18 20161025 034700 10.87 1.18 20161025 034701 10.91 1.18 20161025 034702 10.96 1.18 20161025 034703 11.02 1.18 20161025 034704 11.09 1.19 20161025 034705 11.18 1.19 20161025 034706 11.30 1.20 20161025 034707 11.44 1.21 20161025 034709 11.62 1.22 20161025 034710 11.34 1.22 20161025 034711 11.11 1.22 20161025 034712 10.93 1.22 20161025 034713 10.80 1.22 20161025 034714 10.72 1.21 20161025 034715 10.70 1.21 20161025 034716 10.72 1.20 20161025 034717 10.78 1.20 20161025 034718 10.86 1.19 20161025 034719 10.87 1.20 20161025 034720 10.60 1.23 20161025 034721 10.38 1.26 20161025 034722 10.23 1.29 20161025 034723 10.15 1.32 20161025 034724 10.04 1.34 20161025 034725 10.06 1.37 20161025 034726 10.15 1.39 20161025 034727 10.30 1.42 20161025 034728 10.52 1.44 20161025 034729 10.78 1.45 20161025 034730 10.95 1.43 20161025 034731 10.95 1.41 20161025 034732 11.05 1.39 20161025 034733 11.12 1.38 20161025 034734 11.13 1.36 20161025 034735 11.11 1.35 20161025 034736 11.05 1.34 20161025 034737 10.94 1.33 20161025 034738 10.73 1.32 20161025 034739 10.60 1.32 20161025 034740 10.64 1.32 20161025 034741 10.67 1.32 20161025 034742 10.69 1.32 20161025 034743 10.61 1.32 20161025 034744 10.43 1.32 20161025 034745 10.29 1.31 20161025 034746 10.09 1.31 20161025 034747 9.87 1.32 20161025 034748 9.64 1.32 20161025 034749 9.35 1.32 20161025 034750 8.87 1.33 20161025 034751 8.49 1.33 20161025 034752 8.12 1.35 20161025 034753 7.82 1.36 20161025 034754 7.58 1.37 20161025 034755 7.42 1.39 20161025 034756 7.32 1.41 20161025 034757 7.24 1.42 20161025 034759 7.27 1.45 20161025 034800 7.21 1.47 20161025 034801 6.59 1.48 20161025 034802 6.01 1.50 20161025 034803 5.64 1.51 20161025 034804 5.15 1.53 20161025 034805 4.58 1.53 20161025 034806 4.19 1.54 20161025 034807 3.85 1.55 20161025 034808 3.59 1.56 20161025 034809 3.40 1.56 20161025 034810 3.31 1.56 20161025 034811 3.55 1.57 20161025 034812 3.48 1.56 20161025 034813 3.48 1.55 20161025 034814 3.54 1.54 20161025 034815 3.68 1.54 20161025 034816 3.87 1.53 20161025 034817 4.15 1.52 20161025 034818 4.44 1.52 20161025 034819 4.77 1.51 20161025 034820 5.13 1.50 20161025 034821 6.08 1.49 20161025 034822 7.03 1.49 20161025 034823 7.89 1.48 20161025 034824 8.70 1.47 20161025 034825 9.45 1.47 20161025 034826 10.14 1.46 20161025 034827 10.76 1.45 20161025 034828 11.46 1.45 20161025 034829 11.98 1.44 20161025 034830 12.43 1.43 20161025 034831 11.14 1.42 20161025 034832 10.07 1.41 20161025 034833 9.29 1.40 20161025 034834 8.92 1.39 20161025 034835 8.80 1.39 20161025 034836 9.03 1.39 20161025 034837 9.56 1.39 20161025 034838 10.34 1.40 20161025 034839 11.35 1.40 20161025 034840 12.53 1.40 20161025 034841 12.23 1.43 20161025 034842 11.89 1.45 20161025 034843 11.50 1.47 20161025 034844 11.06 1.50 20161025 034845 10.60 1.52 20161025 034846 10.09 1.54 20161025 034847 9.53 1.56 20161025 034848 8.93 1.59 20161025 034850 8.29 1.61 20161025 034851 7.66 1.63 20161025 034852 7.44 1.65 20161025 034853 7.22 1.67 20161025 034854 6.98 1.69 20161025 034855 6.74 1.71 20161025 034856 6.57 1.74 20161025 034857 6.32 1.76 20161025 034858 6.06 1.78 20161025 034859 5.80 1.80 20161025 034900 5.54 1.82 20161025 034901 5.35 1.84 20161025 034902 5.09 1.84 20161025 034903 4.89 1.84 20161025 034904 4.74 1.84 20161025 034905 4.64 1.84 20161025 034906 4.60 1.84 20161025 034907 4.59 1.84 20161025 034908 4.66 1.84 20161025 034909 4.75 1.83 20161025 034910 4.84 1.83 20161025 034911 4.95 1.83 20161025 034912 4.41 1.85 20161025 034913 3.97 1.86 20161025 034914 3.60 1.88 20161025 034915 3.31 1.89 20161025 034916 3.13 1.90 20161025 034917 3.04 1.91 20161025 034918 3.11 1.92 20161025 034919 3.30 1.92 20161025 034920 3.58 1.92 20161025 034921 3.93 1.93 20161025 034922 3.89 1.91 20161025 034923 3.82 1.90 20161025 034924 3.75 1.88 20161025 034925 3.68 1.87 20161025 034926 3.64 1.86 20161025 034927 3.69 1.85 20161025 034928 3.76 1.84 20161025 034929 3.92 1.83 20161025 034930 4.18 1.83 20161025 034931 4.56 1.82 20161025 034932 4.20 1.82 20161025 034933 3.88 1.82 20161025 034934 3.55 1.82 20161025 034935 3.15 1.83 20161025 034936 2.69 1.83 20161025 034937 2.28 1.83 20161025 034938 1.88 1.83 20161025 034939 1.51 1.83 20161025 034941 1.22 1.82 20161025 034942 1.04 1.82 20161025 034943 1.05 1.83 20161025 034944 1.11 1.84 20161025 034945 1.20 1.85 20161025 034946 1.33 1.86 20161025 034947 1.44 1.87 20161025 034948 1.61 1.88 20161025 034949 1.82 1.88 20161025 034950 2.05 1.88 20161025 034951 2.31 1.88 20161025 034952 2.51 1.89 20161025 034953 2.59 1.89 20161025 034954 2.70 1.90 20161025 034955 2.82 1.90 20161025 034956 2.98 1.91 20161025 034957 3.15 1.93 20161025 034958 3.37 1.94 20161025 034959 3.64 1.95 20161025 035000 3.94 1.97 20161025 035001 4.29 1.98 20161025 035002 4.69 2.00 20161025 035003 4.70 2.00 20161025 035004 4.71 2.00 20161025 035005 4.70 1.99 20161025 035006 4.69 1.98 20161025 035007 4.69 1.98 20161025 035008 4.67 1.97 20161025 035009 4.62 1.96 20161025 035010 4.57 1.95 20161025 035011 4.55 1.95 20161025 035012 4.48 1.94 20161025 035013 4.13 1.93 20161025 035014 3.81 1.91 20161025 035015 3.53 1.90 20161025 035016 3.30 1.90 20161025 035017 3.06 1.90 20161025 035018 2.83 1.90 20161025 035019 2.62 1.90 20161025 035020 2.43 1.90 20161025 035021 2.27 1.91 20161025 035022 2.09 1.92 20161025 035023 2.26 1.93 20161025 035024 2.46 1.94 20161025 035025 2.69 1.95 20161025 035026 2.91 1.96 20161025 035027 3.13 1.97 20161025 035028 3.36 1.97 20161025 035029 3.59 1.98 20161025 035031 3.85 1.98 20161025 035032 4.09 1.98 20161025 035033 4.38 1.98 20161025 035034 4.66 1.98 20161025 035035 4.97 1.99 20161025 035036 5.27 1.99 20161025 035037 5.61 1.99 20161025 035038 5.96 2.00 20161025 035039 6.33 2.01 20161025 035040 6.67 2.02 20161025 035041 7.05 2.03 20161025 035042 7.44 2.04 20161025 035043 7.83 2.06 20161025 035044 7.97 2.06 20161025 035044 7.98 2.06 20161025 035045 8.08 2.07 20161025 035045 8.13 2.07 20161025 035046 8.24 2.07 20161025 035046 8.30 2.08 20161025 035047 8.41 2.08 20161025 035047 8.43 2.08 20161025 035048 8.60 2.09 20161025 035048 8.62 2.09 20161025 035049 8.80 2.09 20161025 035049 8.82 2.09 20161025 035050 8.95 2.10 20161025 035050 9.03 2.10 20161025 035051 9.18 2.10 20161025 035051 9.20 2.10 20161025 035052 9.42 2.11 20161025 035052 9.44 2.11 20161025 035053 9.67 2.12 20161025 035053 9.69 2.12 20161025 035054 9.84 2.12 20161025 035055 10.07 2.13 20161025 035056 10.29 2.14 20161025 035057 10.51 2.14 20161025 035058 10.73 2.15 20161025 035059 10.88 2.15 20161025 035100 11.09 2.16 20161025 035101 11.22 2.16 20161025 035101 11.24 2.16 20161025 035102 11.33 2.16 20161025 035103 11.37 2.16 20161025 035103 11.43 2.16 20161025 035104 11.24 2.14 20161025 035104 11.35 2.15 20161025 035105 11.05 2.12 20161025 035105 11.09 2.12 20161025 035105 11.17 2.13 20161025 035106 10.85 2.10 20161025 035107 10.64 2.08 20161025 035108 10.44 2.06 20161025 035109 10.22 2.04 20161025 035109 10.31 2.04 20161025 035110 10.08 2.02 20161025 035110 9.98 2.02 20161025 035111 9.75 1.99 20161025 035111 9.85 2.00 20161025 035112 9.50 1.97 20161025 035113 9.28 1.95 20161025 035114 8.98 1.95 20161025 035114 9.10 1.95 20161025 035115 8.68 1.95 20161025 035115 8.80 1.95 20161025 035116 8.38 1.95 20161025 035116 8.50 1.95 20161025 035117 8.12 1.95 20161025 035118 7.83 1.95 20161025 035119 7.54 1.95 20161025 035120 7.26 1.95 20161025 035121 7.14 1.95 20161025 035122 6.88 1.95 20161025 035122 6.97 1.95 20161025 035123 6.60 1.95 20161025 035123 6.72 1.95 20161025 035124 6.43 1.95 20161025 035124 6.44 1.95 20161025 035125 6.48 1.95 20161025 035125 6.49 1.95 20161025 035126 6.53 1.95 20161025 035126 6.58 1.95 20161025 035127 6.59 1.95 20161025 035127 6.64 1.95 20161025 035128 6.68 1.95 20161025 035128 6.70 1.95 20161025 035129 6.74 1.95 20161025 035129 6.76 1.95 20161025 035130 6.84 1.95 20161025 035130 6.88 1.95 20161025 035131 6.96 1.95 20161025 035131 7.01 1.95 20161025 035132 7.09 1.96 20161025 035132 7.14 1.96 20161025 035133 7.21 1.97 20161025 035133 7.26 1.97 20161025 035134 7.34 1.98 20161025 035134 7.40 1.98 20161025 035135 7.49 1.98 20161025 035136 7.63 1.98 20161025 035136 7.70 1.98 20161025 035137 7.81 1.98 20161025 035137 7.84 1.98 20161025 035138 7.96 1.98 20161025 035139 8.10 1.97 20161025 035140 8.25 1.97 20161025 035141 8.39 1.96 20161025 035142 8.54 1.96 20161025 035143 8.68 1.95 20161025 035144 8.80 1.94 20161025 035145 8.87 1.96 20161025 035146 8.94 1.98 20161025 035147 9.01 2.00 20161025 035147 9.02 2.00 20161025 035148 9.10 2.02 20161025 035148 9.12 2.02 20161025 035148 9.14 2.02 20161025 035149 9.18 2.03 20161025 035149 9.22 2.04 20161025 035150 9.29 2.05 20161025 035150 9.34 2.06 20161025 035151 9.42 2.07 20161025 035151 9.46 2.08 20161025 035152 9.54 2.09 20161025 035152 9.60 2.09 20161025 035153 9.68 2.11 20161025 035153 9.75 2.11 20161025 035154 9.84 2.12 20161025 035154 9.87 2.12 20161025 035155 9.80 2.10 20161025 035155 9.83 2.11 20161025 035156 9.71 2.08 20161025 035157 9.63 2.06 20161025 035158 9.54 2.04 20161025 035159 9.47 2.01 20161025 035200 9.39 1.99 20161025 035201 9.34 1.97 20161025 035202 9.30 1.95 20161025 035203 9.29 1.94 20161025 035204 9.32 1.92 20161025 035205 9.41 1.92 20161025 035206 9.51 1.92 20161025 035207 9.61 1.92 20161025 035208 9.70 1.92 20161025 035209 9.78 1.92 20161025 035210 9.84 1.92 20161025 035212 9.91 1.92 20161025 035213 9.96 1.92 20161025 035214 10.01 1.92 20161025 035215 10.08 1.92 20161025 035216 10.23 1.93 20161025 035217 10.38 1.93 20161025 035218 10.54 1.93 20161025 035219 10.70 1.94 20161025 035220 10.86 1.94 20161025 035221 11.03 1.94 20161025 035222 11.20 1.94 20161025 035223 11.37 1.93 20161025 035224 11.55 1.93 20161025 035225 11.67 1.93 20161025 035226 11.56 1.92 20161025 035227 11.37 1.91 20161025 035228 11.13 1.91 20161025 035229 10.92 1.91 20161025 035230 10.77 1.91 20161025 035231 10.60 1.91 20161025 035232 10.45 1.91 20161025 035233 10.33 1.91 20161025 035234 10.23 1.91 20161025 035235 10.14 1.91 20161025 035236 9.93 1.90 20161025 035237 9.73 1.89 20161025 035238 9.56 1.88 20161025 035239 9.41 1.87 20161025 035240 9.27 1.85 20161025 035241 9.16 1.84 20161025 035242 9.06 1.82 20161025 035243 9.00 1.80 20161025 035244 8.95 1.78 20161025 035245 8.90 1.77 20161025 035246 8.90 1.78 20161025 035247 8.89 1.78 20161025 035248 8.87 1.79 20161025 035249 8.84 1.80 20161025 035250 8.79 1.82 20161025 035251 8.75 1.83 20161025 035252 8.70 1.84 20161025 035253 8.64 1.86 20161025 035254 8.57 1.88 20161025 035255 8.49 1.88 20161025 035256 8.53 1.86 20161025 035257 8.56 1.83 20161025 035258 8.60 1.81 20161025 035259 8.63 1.79 20161025 035300 8.69 1.78 20161025 035301 8.71 1.77 20161025 035303 8.72 1.76 20161025 035304 8.73 1.76 20161025 035305 8.73 1.75 20161025 035306 8.72 1.75 20161025 035307 8.47 1.75 20161025 035308 8.23 1.74 20161025 035309 7.99 1.74 20161025 035310 7.75 1.73 20161025 035311 7.52 1.72 20161025 035312 7.35 1.71 20161025 035313 7.14 1.70 20161025 035314 6.93 1.69 20161025 035315 6.72 1.67 20161025 035316 6.56 1.66 20161025 035317 6.60 1.64 20161025 035318 6.63 1.62 20161025 035319 6.69 1.61 20161025 035320 6.79 1.59 20161025 035321 6.93 1.56 20161025 035322 7.11 1.54 20161025 035323 7.32 1.52 20161025 035324 7.47 1.50 20161025 035325 7.60 1.48 20161025 035326 7.67 1.47 20161025 035327 7.61 1.48 20161025 035328 7.59 1.50 20161025 035329 7.54 1.51 20161025 035330 7.48 1.52 20161025 035331 7.43 1.53 20161025 035332 7.38 1.54 20161025 035333 7.37 1.55 20161025 035334 7.31 1.56 20161025 035335 7.26 1.57 20161025 035336 7.21 1.57 20161025 035337 7.16 1.57 20161025 035338 7.11 1.58 20161025 035339 7.09 1.58 20161025 035340 7.03 1.59 20161025 035341 6.98 1.60 20161025 035342 6.93 1.61 20161025 035343 6.88 1.62 20161025 035344 6.83 1.63 20161025 035345 6.81 1.65 20161025 035346 6.76 1.66 20161025 035347 6.53 1.64 20161025 035348 6.30 1.62 20161025 035349 6.06 1.60 20161025 035350 5.85 1.58 20161025 035351 5.63 1.56 20161025 035352 5.44 1.54 20161025 035354 5.27 1.52 20161025 035355 5.11 1.50 20161025 035356 4.97 1.48 20161025 035357 4.84 1.46 20161025 035358 4.77 1.46 20161025 035359 4.70 1.46 20161025 035400 4.65 1.46 20161025 035401 4.61 1.46 20161025 035402 4.58 1.46 20161025 035403 4.54 1.46 20161025 035404 4.53 1.46 20161025 035405 4.52 1.46 20161025 035406 4.51 1.46 20161025 035407 4.52 1.46 20161025 035408 4.57 1.44 20161025 035409 4.61 1.42 20161025 035410 4.63 1.40 20161025 035411 4.63 1.38 20161025 035412 4.61 1.36 20161025 035413 4.57 1.34 20161025 035414 4.52 1.32 20161025 035415 4.44 1.30 20161025 035416 4.39 1.28 20161025 035417 4.28 1.26 20161025 035418 3.98 1.26 20161025 035419 3.77 1.26 20161025 035420 3.63 1.26 20161025 035421 3.51 1.27 20161025 035422 3.35 1.27 20161025 035423 3.24 1.27 20161025 035424 3.13 1.26 20161025 035425 3.02 1.26 20161025 035426 2.92 1.26 20161025 035427 2.81 1.25 20161025 035428 2.77 1.25 20161025 035429 2.71 1.25 20161025 035430 2.67 1.25 20161025 035431 2.63 1.24 20161025 035432 2.57 1.24 20161025 035433 2.51 1.24 20161025 035434 2.44 1.24 20161025 035435 2.35 1.24 20161025 035436 2.25 1.24 20161025 035437 2.14 1.24 20161025 035438 2.28 1.24 20161025 035439 2.47 1.24 20161025 035440 2.70 1.24 20161025 035441 2.96 1.24 20161025 035442 3.25 1.24 20161025 035444 3.55 1.24 20161025 035445 3.87 1.24 20161025 035446 4.20 1.24 20161025 035447 4.53 1.24 20161025 035448 4.87 1.24 20161025 035449 4.86 1.24 20161025 035450 4.86 1.24 20161025 035451 4.87 1.24 20161025 035452 4.90 1.25 20161025 035453 4.95 1.25 20161025 035454 5.01 1.26 20161025 035455 5.09 1.27 20161025 035456 5.18 1.28 20161025 035457 5.28 1.29 20161025 035458 5.40 1.31 20161025 035459 5.53 1.31 20161025 035500 5.69 1.32 20161025 035501 5.85 1.32 20161025 035502 6.00 1.33 20161025 035503 6.14 1.34 20161025 035504 6.28 1.34 20161025 035505 6.41 1.35 20161025 035506 6.53 1.35 20161025 035507 6.63 1.36 20161025 035508 6.75 1.36 20161025 035509 6.72 1.37 20161025 035510 6.65 1.38 20161025 035511 6.57 1.39 20161025 035512 6.49 1.39 20161025 035513 6.41 1.39 20161025 035514 6.21 1.39 20161025 035515 6.03 1.39 20161025 035516 5.90 1.39 20161025 035517 5.73 1.39 20161025 035518 5.57 1.39 20161025 035519 5.46 1.39 20161025 035520 5.39 1.38 20161025 035521 5.35 1.38 20161025 035522 5.32 1.38 20161025 035523 5.31 1.38 20161025 035524 5.33 1.38 20161025 035525 5.37 1.38 20161025 035526 5.42 1.38 20161025 035527 5.48 1.38 20161025 035528 5.56 1.37 20161025 035529 5.56 1.37 20161025 035530 5.55 1.37 20161025 035531 5.53 1.37 20161025 035532 5.51 1.37 20161025 035533 5.50 1.37 20161025 035535 5.49 1.37 20161025 035536 5.48 1.36 20161025 035537 5.47 1.36 20161025 035538 5.48 1.36 20161025 035539 5.48 1.36 20161025 035540 5.48 1.36 20161025 035541 5.44 1.36 20161025 035542 5.35 1.35 20161025 035543 5.27 1.35 20161025 035544 5.19 1.34 20161025 035545 5.10 1.34 20161025 035546 5.02 1.34 20161025 035547 4.93 1.34 20161025 035548 4.89 1.35 20161025 035549 4.80 1.35 20161025 035550 4.62 1.36 20161025 035551 4.39 1.35 20161025 035552 4.18 1.35 20161025 035553 3.99 1.35 20161025 035554 3.82 1.35 20161025 035555 3.66 1.35 20161025 035556 3.53 1.35 20161025 035557 3.42 1.35 20161025 035558 3.32 1.34 20161025 035559 3.25 1.34 20161025 035600 3.18 1.34 20161025 035601 3.11 1.34 20161025 035602 3.05 1.34 20161025 035603 2.99 1.34 20161025 035604 2.95 1.34 20161025 035605 2.92 1.34 20161025 035606 2.90 1.34 20161025 035607 2.91 1.34 20161025 035608 2.94 1.34 20161025 035609 3.00 1.34 20161025 035610 3.04 1.35 20161025 035611 3.04 1.37 20161025 035612 3.03 1.39 20161025 035613 3.03 1.40 20161025 035614 2.99 1.42 20161025 035615 2.94 1.44 20161025 035616 2.87 1.46 20161025 035617 2.79 1.48 20161025 035618 2.68 1.50 20161025 035619 2.57 1.52 20161025 035620 2.41 1.53 20161025 035621 2.19 1.53 20161025 035622 1.98 1.53 20161025 035623 1.78 1.53 20161025 035624 1.61 1.53 20161025 035626 1.48 1.53 20161025 035627 1.39 1.53 20161025 035628 1.35 1.53 20161025 035629 1.36 1.53 20161025 035630 1.44 1.53 20161025 035631 1.44 1.53 20161025 035632 1.27 1.53 20161025 035633 1.15 1.53 20161025 035634 1.12 1.53 20161025 035635 1.13 1.53 20161025 035636 1.18 1.53 20161025 035637 1.26 1.53 20161025 035638 1.34 1.53 20161025 035639 1.40 1.53 20161025 035640 1.48 1.53 20161025 035641 1.46 1.53 20161025 035642 1.06 1.53 20161025 035643 0.70 1.53 20161025 035644 0.46 1.53 20161025 035645 0.48 1.53 20161025 035646 0.71 1.54 20161025 035647 1.01 1.54 20161025 035648 1.32 1.54 20161025 035649 1.60 1.54 20161025 035650 1.89 1.54 20161025 035651 2.16 1.54 20161025 035652 2.38 1.54 20161025 035653 2.60 1.54 20161025 035654 2.82 1.54 20161025 035655 3.04 1.54 20161025 035656 3.26 1.55 20161025 035657 3.47 1.55 20161025 035658 3.68 1.55 20161025 035659 3.85 1.54 20161025 035700 3.93 1.54 20161025 035701 4.05 1.53 20161025 035702 4.04 1.53 20161025 035703 4.04 1.52 20161025 035704 4.06 1.52 20161025 035705 4.10 1.52 20161025 035706 4.15 1.52 20161025 035707 4.21 1.53 20161025 035708 4.29 1.53 20161025 035709 4.39 1.54 20161025 035710 4.49 1.55 20161025 035711 4.61 1.56 20161025 035712 4.45 1.55 20161025 035713 4.32 1.56 20161025 035714 4.21 1.56 20161025 035716 4.11 1.56 20161025 035717 4.03 1.56 20161025 035718 3.97 1.56 20161025 035719 3.93 1.56 20161025 035720 3.90 1.56 20161025 035721 3.90 1.56 20161025 035722 3.91 1.56 20161025 035723 3.95 1.56 20161025 035724 3.99 1.56 20161025 035725 4.05 1.56 20161025 035726 4.13 1.57 20161025 035727 4.23 1.58 20161025 035728 4.34 1.58 20161025 035729 4.46 1.59 20161025 035730 4.61 1.60 20161025 035731 4.76 1.62 20161025 035736 5.26 1.63 20161025 035737 5.34 1.63 20161025 035738 5.42 1.62 20161025 035739 5.51 1.62 20161025 035740 5.60 1.61 20161025 035741 5.70 1.60 20161025 035742 5.79 1.59 20161025 035743 5.72 1.59 20161025 035745 5.39 1.64 20161025 035748 5.21 1.70 20161025 035750 5.49 1.73 20161025 035752 5.94 1.75 20161025 035754 5.79 1.73 20161025 035755 5.73 1.72 20161025 035756 5.81 1.70 20161025 035757 6.02 1.68 20161025 035758 6.35 1.67 20161025 035759 6.77 1.66 20161025 035800 7.27 1.65 20161025 035801 7.82 1.64 20161025 035802 8.41 1.64 20161025 035803 8.84 1.64 20161025 035804 8.96 1.64 20161025 035805 9.08 1.64 20161025 035807 9.16 1.64 20161025 035808 9.26 1.65 20161025 035809 9.31 1.65 20161025 035810 9.39 1.65 20161025 035811 9.45 1.65 20161025 035812 9.50 1.66 20161025 035817 9.27 1.66 20161025 035818 9.20 1.65 20161025 035819 9.15 1.66 20161025 035820 9.13 1.66 20161025 035821 9.11 1.67 20161025 035822 9.11 1.68 20161025 035823 9.12 1.69 20161025 035824 9.15 1.70 20161025 035825 9.37 1.70 20161025 035826 9.57 1.69 20161025 035827 9.79 1.68 20161025 035828 9.97 1.67 20161025 035829 10.13 1.66 20161025 035830 10.29 1.65 20161025 035831 10.43 1.64 20161025 035832 10.55 1.62 20161025 035833 10.64 1.61 20161025 035834 10.74 1.59 20161025 035835 10.52 1.60 20161025 035836 10.22 1.62 20161025 035837 9.92 1.64 20161025 035838 9.68 1.66 20161025 035839 9.52 1.69 20161025 035840 9.43 1.71 20161025 035841 9.43 1.74 20161025 035842 9.46 1.77 20161025 035843 9.54 1.79 20161025 035844 9.65 1.81 20161025 035845 11.00 1.84 20161025 035846 13.14 1.86 20161025 035847 15.19 1.89 20161025 035848 17.05 1.92 20161025 035849 18.79 1.94 20161025 035850 20.39 1.97 20161025 035851 21.84 1.99 20161025 035852 23.16 2.02 20161025 035853 24.14 2.05 20161025 035854 25.21 2.07 20161025 035855 26.99 2.09 20161025 035857 31.08 2.09 20161025 035858 35.77 2.10 20161025 035859 41.01 2.10 20161025 035900 46.93 2.11 20161025 035901 53.36 2.12 20161025 035902 59.39 2.12 20161025 035903 65.55 2.13 20161025 035904 71.82 2.13 20161025 035905 78.09 2.14 20161025 035906 80.47 2.16 20161025 035907 73.38 2.19 20161025 035908 66.55 2.23 20161025 035909 59.98 2.26 20161025 035910 53.82 2.29 20161025 035911 47.85 2.32 20161025 035912 42.19 2.35 20161025 035913 36.86 2.38 20161025 035914 31.90 2.40 20161025 035915 27.67 2.42 20161025 035916 24.53 2.44 20161025 035917 24.11 2.42 20161025 035918 23.67 2.41 20161025 035919 23.25 2.39 20161025 035920 23.05 2.38 20161025 035921 22.88 2.38 20161025 035922 22.98 2.38 20161025 035923 23.44 2.38 20161025 035924 24.35 2.38 20161025 035925 25.50 2.39 20161025 035926 26.69 2.40 20161025 035927 26.13 2.38 20161025 035928 25.06 2.35 20161025 035929 24.10 2.32 20161025 035930 23.23 2.29 20161025 035931 22.44 2.26 20161025 035932 21.78 2.24 20161025 035933 21.19 2.21 20161025 035934 20.69 2.18 20161025 035935 20.38 2.15 20161025 035936 20.11 2.13 20161025 035937 19.73 2.10 20161025 035938 19.26 2.07 20161025 035939 18.81 2.04 20161025 035940 18.41 2.01 20161025 035941 17.99 1.98 20161025 035942 17.60 1.95 20161025 035943 17.31 1.93 20161025 035944 17.00 1.90 20161025 035945 16.69 1.87 20161025 035946 16.43 1.84 20161025 035948 16.29 1.82 20161025 035949 16.11 1.79 20161025 035950 15.94 1.76 20161025 035951 15.78 1.73 20161025 035952 15.68 1.70 20161025 035953 15.59 1.67 20161025 035954 15.45 1.63 20161025 035955 15.38 1.59 20161025 035956 15.25 1.55 20161025 035957 15.12 1.51 20161025 035958 15.06 1.47 20161025 035959 15.28 1.44 20161025 040000 15.44 1.40 20161025 040001 15.59 1.38 20161025 040002 15.81 1.34 20161025 040003 15.97 1.31 20161025 040004 16.14 1.28 20161025 040005 16.36 1.24 20161025 040006 16.53 1.21 20161025 040007 16.70 1.18 20161025 040008 16.91 1.15 20161025 040009 16.77 1.12 20161025 040010 16.51 1.11 20161025 040011 16.24 1.10 20161025 040012 16.05 1.08 20161025 040013 15.89 1.06 20161025 040014 15.72 1.04 20161025 040015 15.62 1.02 20161025 040016 15.55 1.00 20161025 040017 15.46 0.98 20161025 040018 15.42 0.95 20161025 040019 15.95 0.93 20161025 040020 16.81 0.94 20161025 040021 17.70 0.94 20161025 040022 18.59 0.94 20161025 040023 19.24 0.95 20161025 040024 20.13 0.95 20161025 040025 20.97 0.95 20161025 040026 21.86 0.95 20161025 040027 22.75 0.95 20161025 040028 23.58 0.95 20161025 040029 24.51 0.95 20161025 040030 25.28 0.94 20161025 040031 26.17 0.91 20161025 040032 27.14 0.89 20161025 040033 28.04 0.88 20161025 040034 29.03 0.86 20161025 040035 30.02 0.84 20161025 040036 30.95 0.83 20161025 040037 31.73 0.82 20161025 040039 32.74 0.81 20161025 040040 33.69 0.80 20161025 040041 34.48 0.83 20161025 040042 35.26 0.85 20161025 040043 36.14 0.87 20161025 040044 37.05 0.89 20161025 040045 37.83 0.89 20161025 040046 38.85 0.90 20161025 040047 39.92 0.90 20161025 040048 41.05 0.91 20161025 040049 42.25 0.90 20161025 040050 43.47 0.89 20161025 040051 43.26 0.91 20161025 040052 42.52 0.93 20161025 040053 41.72 0.96 20161025 040054 41.04 0.99 20161025 040055 40.41 1.02 20161025 040056 39.92 1.05 20161025 040057 39.45 1.07 20161025 040058 39.27 1.09 20161025 040059 38.96 1.11 20161025 040100 38.72 1.13 20161025 040101 38.05 1.16 20161025 040102 36.27 1.20 20161025 040103 34.63 1.25 20161025 040104 33.26 1.28 20161025 040105 31.62 1.32 20161025 040106 29.83 1.37 20161025 040107 28.19 1.41 20161025 040108 26.41 1.46 20161025 040109 24.77 1.50 20161025 040110 23.41 1.54 20161025 040111 21.78 1.58 20161025 040112 20.64 1.63 20161025 040113 19.76 1.66 20161025 040114 18.72 1.71 20161025 040115 17.81 1.74 20161025 040116 17.03 1.77 20161025 040117 16.11 1.80 20161025 040118 15.11 1.83 20161025 040119 14.24 1.86 20161025 040120 13.35 1.89 20161025 040121 12.77 1.90 20161025 040122 12.37 1.94 20161025 040123 12.22 1.98 20161025 040124 12.08 2.02 20161025 040125 11.97 2.06 20161025 040126 11.88 2.12 20161025 040127 11.85 2.15 20161025 040129 11.83 2.20 20161025 040130 11.86 2.25 20161025 040131 11.94 2.31 20161025 040132 12.08 2.37 20161025 040133 12.34 2.43 20161025 040134 12.50 2.46 20161025 040135 12.76 2.50 20161025 040136 12.96 2.55 20161025 040137 13.14 2.59 20161025 040138 13.35 2.64 20161025 040139 13.44 2.67 20161025 040140 13.63 2.72 20161025 040141 13.74 2.76 20161025 040142 13.90 2.81 20161025 040143 13.97 2.85 20161025 040144 13.75 2.87 20161025 040145 13.62 2.91 20161025 040146 13.43 2.94 20161025 040147 13.31 2.99 20161025 040148 13.14 3.03 20161025 040149 13.03 3.06 20161025 040150 12.87 3.11 20161025 040151 12.70 3.15 20161025 040152 12.60 3.20 20161025 040153 12.56 3.25 20161025 040154 12.58 3.27 20161025 040155 12.58 3.26 20161025 040156 12.59 3.27 20161025 040157 12.61 3.28 20161025 040158 12.62 3.29 20161025 040159 12.63 3.29 20161025 040200 12.65 3.31 20161025 040201 12.67 3.32 20161025 040202 12.70 3.34 20161025 040203 12.72 3.36 20161025 040204 12.74 3.37 20161025 040205 12.71 3.40 20161025 040206 12.66 3.42 20161025 040207 12.62 3.45 20161025 040208 12.58 3.48 20161025 040209 12.54 3.50 20161025 040210 12.50 3.53 20161025 040211 12.46 3.57 20161025 040212 12.40 3.60 20161025 040213 12.33 3.63 20161025 040214 12.31 3.65 20161025 040215 12.18 3.64 20161025 040216 11.98 3.60 20161025 040217 11.81 3.56 20161025 040218 11.66 3.54 20161025 040220 11.50 3.51 20161025 040221 11.34 3.49 20161025 040222 11.20 3.47 20161025 040223 11.06 3.46 20161025 040224 10.96 3.45 20161025 040225 10.84 3.45 20161025 040226 10.74 3.45 20161025 040227 10.65 3.44 20161025 040228 10.60 3.44 20161025 040229 10.55 3.43 20161025 040230 10.54 3.43 20161025 040231 10.54 3.41 20161025 040232 10.50 3.39 20161025 040233 10.47 3.38 20161025 040234 10.46 3.36 20161025 040235 10.47 3.35 20161025 040236 10.50 3.33 20161025 040237 10.50 3.33 20161025 040238 10.50 3.33 20161025 040239 10.49 3.33 20161025 040240 10.48 3.34 20161025 040241 10.48 3.34 20161025 040242 10.47 3.34 20161025 040243 10.45 3.34 20161025 040244 10.44 3.34 20161025 040245 10.43 3.34 20161025 040246 10.42 3.34 20161025 040247 10.42 3.35 20161025 040248 10.42 3.37 20161025 040249 10.43 3.39 20161025 040250 10.50 3.41 20161025 040251 10.53 3.43 20161025 040252 10.57 3.45 20161025 040253 10.59 3.48 20161025 040254 10.60 3.49 20161025 040255 10.60 3.52 20161025 040256 10.57 3.54 20161025 040257 10.54 3.56 20161025 040258 10.45 3.56 20161025 040259 10.32 3.56 20161025 040300 10.20 3.56 20161025 040301 10.09 3.56 20161025 040302 10.01 3.57 20161025 040303 9.93 3.58 20161025 040304 9.86 3.59 20161025 040305 9.80 3.60 20161025 040306 9.77 3.61 20161025 040307 9.76 3.62 20161025 040308 9.80 3.63 20161025 040310 9.90 3.63 20161025 040311 9.99 3.63 20161025 040312 10.08 3.63 20161025 040313 10.17 3.62 20161025 040314 10.24 3.61 20161025 040315 10.32 3.61 20161025 040316 10.40 3.59 20161025 040317 10.46 3.58 20161025 040318 10.52 3.57 20161025 040319 10.59 3.55 20161025 040320 10.59 3.54 20161025 040321 10.54 3.53 20161025 040322 10.49 3.52 20161025 040323 10.42 3.52 20161025 040324 10.34 3.51 20161025 040325 10.27 3.50 20161025 040326 10.22 3.51 20161025 040327 10.16 3.52 20161025 040328 10.09 3.52 20161025 040329 10.03 3.52 20161025 040330 9.96 3.52 20161025 040331 9.92 3.52 20161025 040332 9.93 3.52 20161025 040333 9.97 3.51 20161025 040334 10.05 3.51 20161025 040335 10.17 3.50 20161025 040336 10.31 3.48 20161025 040337 10.50 3.47 20161025 040338 10.73 3.45 20161025 040339 10.99 3.43 20161025 040340 11.27 3.41 20161025 040341 11.37 3.40 20161025 040342 11.12 3.39 20161025 040343 10.73 3.40 20161025 040344 10.33 3.40 20161025 040345 9.99 3.41 20161025 040346 9.77 3.41 20161025 040347 9.54 3.42 20161025 040348 9.38 3.42 20161025 040349 9.25 3.43 20161025 040350 9.18 3.43 20161025 040351 9.13 3.44 20161025 040352 9.17 3.46 20161025 040353 9.21 3.48 20161025 040354 9.25 3.50 20161025 040355 9.27 3.52 20161025 040356 9.27 3.54 20161025 040357 9.28 3.56 20161025 040358 9.27 3.59 20161025 040359 9.31 3.61 20161025 040401 9.44 3.63 20161025 040402 9.58 3.66 20161025 040403 9.66 3.67 20161025 040404 9.59 3.67 20161025 040405 9.44 3.68 20161025 040406 9.28 3.68 20161025 040407 9.14 3.68 20161025 040408 8.95 3.68 20161025 040409 8.75 3.68 20161025 040410 8.58 3.69 20161025 040411 8.36 3.69 20161025 040412 8.13 3.69 20161025 040413 7.95 3.69 20161025 040414 7.69 3.69 20161025 040415 7.38 3.67 20161025 040416 7.18 3.65 20161025 040417 7.00 3.63 20161025 040418 6.81 3.61 20161025 040419 6.68 3.60 20161025 040420 6.46 3.58 20161025 040421 6.23 3.56 20161025 040422 6.08 3.55 20161025 040423 5.81 3.53 20161025 040424 5.52 3.51 20161025 040425 5.24 3.50 20161025 040426 4.87 3.48 20161025 040427 4.53 3.47 20161025 040428 4.26 3.45 20161025 040429 3.98 3.44 20161025 040430 3.75 3.42 20161025 040431 3.59 3.41 20161025 040432 3.46 3.40 20161025 040433 3.19 3.38 20161025 040434 3.02 3.37 20161025 040435 2.95 3.35 20161025 040436 2.64 3.34 20161025 040437 2.35 3.33 20161025 040438 2.01 3.32 20161025 040439 1.86 3.31 20161025 040440 1.70 3.29 20161025 040441 1.64 3.28 20161025 040442 1.42 3.27 20161025 040443 1.41 3.26 20161025 040444 1.42 3.24 20161025 040445 1.36 3.23 20161025 040446 1.29 3.22 20161025 040447 1.44 3.27 20161025 040448 1.45 3.31 20161025 040449 1.51 3.36 20161025 040450 1.76 3.40 20161025 040452 1.93 3.43 20161025 040453 2.27 3.46 20161025 040454 2.42 3.48 20161025 040455 2.84 3.50 20161025 040456 3.29 3.52 20161025 040457 3.57 3.52 20161025 040458 4.21 3.54 20161025 040459 5.03 3.58 20161025 040500 5.56 3.59 20161025 040501 6.37 3.63 20161025 040502 6.95 3.65 20161025 040503 7.63 3.68 20161025 040504 8.24 3.72 20161025 040505 8.65 3.75 20161025 040506 9.14 3.78 20161025 040507 9.78 3.81 20161025 040508 10.23 3.83 20161025 040509 10.35 3.84 20161025 040510 10.28 3.85 20161025 040511 10.20 3.86 20161025 040512 10.28 3.87 20161025 040513 10.31 3.88 20161025 040514 10.36 3.89 20161025 040515 10.46 3.89 20161025 040516 10.62 3.90 20161025 040517 10.92 3.92 20161025 040518 11.07 3.92 20161025 040519 11.38 3.94 20161025 040520 11.89 3.97 20161025 040521 12.66 4.01 20161025 040522 13.55 4.06 20161025 040523 14.14 4.09 20161025 040524 15.08 4.14 20161025 040525 15.70 4.17 20161025 040526 16.68 4.22 20161025 040527 17.57 4.27 20161025 040528 18.32 4.31 20161025 040529 19.24 4.35 20161025 040530 20.01 4.39 20161025 040531 20.16 4.42 20161025 040532 20.24 4.44 20161025 040533 20.23 4.46 20161025 040534 20.39 4.49 20161025 040535 20.42 4.51 20161025 040536 20.77 4.54 20161025 040537 20.98 4.55 20161025 040538 21.48 4.58 20161025 040539 21.85 4.60 20161025 040540 22.50 4.63 20161025 040542 23.17 4.66 20161025 040543 22.58 4.68 20161025 040544 21.92 4.70 20161025 040545 21.46 4.72 20161025 040546 21.00 4.75 20161025 040547 20.71 4.77 20161025 040548 20.29 4.79 20161025 040549 19.84 4.81 20161025 040550 19.54 4.82 20161025 040551 19.21 4.83 20161025 040552 19.00 4.82 20161025 040553 18.79 4.84 20161025 040554 18.47 4.81 20161025 040555 18.08 4.80 20161025 040556 17.80 4.78 20161025 040557 17.49 4.77 20161025 040558 17.28 4.77 20161025 040559 17.09 4.76 20161025 040600 16.98 4.76 20161025 040601 16.96 4.76 20161025 040602 16.94 4.76 20161025 040603 17.02 4.77 20161025 040604 17.13 4.78 20161025 040605 16.75 4.76 20161025 040606 16.26 4.75 20161025 040607 15.94 4.74 20161025 040608 15.44 4.74 20161025 040609 15.18 4.74 20161025 040610 14.83 4.74 20161025 040611 14.57 4.74 20161025 040612 14.30 4.75 20161025 040613 14.18 4.76 20161025 040614 14.00 4.77 20161025 040615 13.85 4.78 20161025 040616 12.96 4.76 20161025 040617 12.15 4.74 20161025 040618 11.08 4.71 20161025 040619 9.95 4.69 20161025 040620 9.14 4.67 20161025 040621 8.07 4.65 20161025 040622 7.26 4.63 20161025 040623 6.19 4.61 20161025 040624 5.33 4.59 20161025 040625 4.28 4.57 20161025 040626 3.50 4.54 20161025 040627 2.78 4.51 20161025 040628 2.31 4.48 20161025 040629 1.61 4.45 20161025 040630 1.17 4.43 20161025 040631 1.15 4.41 20161025 040633 1.60 4.39 20161025 040634 2.51 4.36 20161025 040635 3.34 4.34 20161025 040636 4.24 4.32 20161025 040637 5.47 4.29 20161025 040638 6.50 4.27 20161025 040639 6.89 4.27 20161025 040640 6.71 4.28 20161025 040641 6.49 4.30 20161025 040642 6.34 4.31 20161025 040643 6.26 4.31 20161025 040644 6.28 4.31 20161025 040645 6.34 4.31 20161025 040646 6.48 4.30 20161025 040647 6.69 4.31 20161025 040648 6.95 4.30 20161025 040649 7.29 4.30 20161025 040650 7.43 4.31 20161025 040651 7.18 4.32 20161025 040652 6.97 4.34 20161025 040653 6.70 4.35 20161025 040654 6.23 4.38 20161025 040655 5.71 4.40 20161025 040656 4.95 4.43 20161025 040657 4.26 4.45 20161025 040658 3.38 4.49 20161025 040659 2.64 4.52 20161025 040700 1.90 4.56 20161025 040701 1.57 4.59 20161025 040702 0.86 4.62 20161025 040703 0.36 4.63 20161025 040704 0.15 4.65 20161025 040705 0.74 4.67 20161025 040706 1.16 4.69 20161025 040707 1.67 4.71 20161025 040708 1.78 4.72 20161025 040709 1.89 4.74 20161025 040710 1.73 4.75 20161025 040711 1.28 4.77 20161025 040712 0.99 4.80 20161025 040713 1.09 4.81 20161025 040714 1.53 4.82 20161025 040715 1.92 4.83 20161025 040716 2.37 4.84 20161025 040717 3.03 4.84 20161025 040718 3.58 4.84 20161025 040719 4.39 4.84 20161025 040720 4.86 4.84 20161025 040721 5.51 4.84 20161025 040722 5.92 4.85 20161025 040724 6.17 4.85 20161025 040725 6.16 4.88 20161025 040726 5.85 4.90 20161025 040727 5.71 4.93 20161025 040728 5.62 4.95 20161025 040729 5.56 4.98 20161025 040730 5.77 5.00 20161025 040731 5.97 5.03 20161025 040732 6.21 5.05 20161025 040733 6.53 5.08 20161025 040734 6.85 5.10 20161025 040735 7.35 5.13 20161025 040736 7.57 5.15 20161025 040737 7.41 5.17 20161025 040738 7.31 5.19 20161025 040739 7.21 5.20 20161025 040740 7.23 5.21 20161025 040741 7.25 5.22 20161025 040742 7.23 5.22 20161025 040743 7.36 5.23 20161025 040744 7.53 5.22 20161025 040745 7.74 5.21 20161025 040746 8.05 5.21 20161025 040747 8.24 5.20 20161025 040748 8.53 5.23 20161025 040749 9.09 5.28 20161025 040750 9.47 5.32 20161025 040751 9.90 5.36 20161025 040752 10.50 5.42 20161025 040753 10.90 5.45 20161025 040754 11.35 5.50 20161025 040755 11.89 5.55 20161025 040756 12.28 5.60 20161025 040757 12.57 5.64 20161025 040758 13.03 5.69 20161025 040759 13.21 5.72 20161025 040800 13.34 5.75 20161025 040801 13.55 5.80 20161025 040802 13.76 5.83 20161025 040803 13.96 5.87 20161025 040804 14.37 5.93 20161025 040805 14.67 5.98 20161025 040806 15.05 6.02 20161025 040807 15.56 6.05 20161025 040808 15.96 6.08 20161025 040809 16.33 6.10 20161025 040810 16.84 6.14 20161025 040811 16.87 6.14 20161025 040812 16.82 6.12 20161025 040814 16.83 6.12 20161025 040815 16.83 6.11 20161025 040816 16.87 6.10 20161025 040817 16.91 6.09 20161025 040818 16.93 6.09 20161025 040819 16.88 6.09 20161025 040820 16.81 6.09 20161025 040821 16.84 6.10 20161025 040822 16.89 6.12 20161025 040823 16.95 6.13 20161025 040824 16.70 6.15 20161025 040825 16.42 6.18 20161025 040826 16.08 6.21 20161025 040827 15.69 6.23 20161025 040828 15.28 6.26 20161025 040829 14.75 6.27 20161025 040830 14.16 6.25 20161025 040831 13.54 6.23 20161025 040832 12.92 6.23 20161025 040833 12.23 6.21 20161025 040834 11.52 6.18 20161025 040835 11.03 6.16 20161025 040836 11.57 6.18 20161025 040837 11.84 6.18 20161025 040838 12.12 6.18 20161025 040839 12.47 6.18 20161025 040840 13.16 6.21 20161025 040841 13.58 6.21 20161025 040842 13.97 6.22 20161025 040843 14.21 6.22 20161025 040844 14.49 6.23 20161025 040845 14.54 6.22 20161025 040846 14.49 6.21 20161025 040847 14.51 6.21 20161025 040848 14.70 6.22 20161025 040849 15.17 6.25 20161025 040850 15.75 6.28 20161025 040851 16.21 6.29 20161025 040852 16.60 6.30 20161025 040853 16.90 6.31 20161025 040854 17.26 6.35 20161025 040855 17.39 6.36 20161025 040856 17.44 6.38 20161025 040857 17.41 6.39 20161025 040858 17.29 6.41 20161025 040859 17.17 6.43 20161025 040900 17.10 6.40 20161025 040901 17.05 6.38 20161025 040902 16.97 6.36 20161025 040903 16.87 6.34 20161025 040905 16.81 6.34 20161025 040906 16.65 6.33 20161025 040907 16.42 6.33 20161025 040907 16.47 6.33 20161025 040908 16.11 6.32 20161025 040908 16.17 6.31 20161025 040909 15.87 6.32 20161025 040909 15.95 6.31 20161025 040910 15.70 6.32 20161025 040910 15.75 6.34 20161025 040911 15.82 6.36 20161025 040912 16.27 6.41 20161025 040913 16.83 6.46 20161025 040914 17.37 6.52 20161025 040915 17.87 6.59 20161025 040916 18.30 6.67 20161025 040917 18.91 6.78 20161025 040918 19.32 6.87 20161025 040919 19.71 6.97 20161025 040920 20.12 7.08 20161025 040921 20.71 7.16 20161025 040922 21.20 7.23 20161025 040923 21.63 7.31 20161025 040924 22.10 7.38 20161025 040925 22.45 7.40 20161025 040926 22.81 7.40 20161025 040927 23.21 7.42 20161025 040928 23.63 7.43 20161025 040929 24.08 7.43 20161025 040930 24.61 7.44 20161025 040931 25.14 7.46 20161025 040931 25.27 7.47 20161025 040932 25.65 7.48 20161025 040933 26.25 7.52 20161025 040934 26.69 7.56 20161025 040935 27.11 7.59 20161025 040936 27.30 7.62 20161025 040937 27.33 7.66 20161025 040938 27.39 7.69 20161025 040939 27.56 7.72 20161025 040940 27.81 7.73 20161025 040941 28.05 7.74 20161025 040942 28.19 7.76 20161025 040943 28.30 7.78 20161025 040944 28.31 7.83 20161025 040945 28.29 7.86 20161025 040946 28.21 7.91 20161025 040947 28.07 7.96 20161025 040948 28.09 7.96 20161025 040949 28.75 7.78 20161025 040950 28.92 7.73 20161025 040950 29.34 7.63 20161025 040951 29.61 7.57 20161025 040951 29.89 7.49 20161025 040952 30.14 7.43 20161025 040952 30.38 7.37 20161025 040953 30.60 7.33 20161025 040953 30.81 7.27 20161025 040954 31.01 7.23 20161025 040955 31.19 7.19 20161025 040955 31.36 7.15 20161025 040956 31.51 7.12 20161025 040956 31.65 7.09 20161025 040957 31.78 7.06 20161025 040957 31.88 7.05 20161025 040958 32.00 7.02 20161025 040959 32.26 6.90 20161025 041000 32.50 6.80 20161025 041001 32.70 6.68 20161025 041002 32.90 6.61 20161025 041003 33.12 6.55 20161025 041004 33.36 6.51 20161025 041005 33.62 6.49 20161025 041006 33.89 6.48 20161025 041007 34.17 6.49 20161025 041008 34.45 6.49 20161025 041009 34.75 6.50 20161025 041010 35.06 6.50 20161025 041011 35.38 6.49 20161025 041012 35.73 6.50 20161025 041013 36.09 6.49 20161025 041014 36.25 6.48 20161025 041015 35.75 6.44 20161025 041016 35.13 6.38 20161025 041017 34.53 6.33 20161025 041018 33.98 6.27 20161025 041019 33.51 6.22 20161025 041020 33.11 6.18 20161025 041021 32.81 6.15 20161025 041022 32.59 6.13 20161025 041023 32.46 6.11 20161025 041024 32.41 6.12 20161025 041025 31.88 6.08 20161025 041026 31.34 6.05 20161025 041027 30.65 5.96 20161025 041028 29.94 5.85 20161025 041029 29.23 5.75 20161025 041030 28.55 5.65 20161025 041031 27.94 5.56 20161025 041032 27.29 5.47 20161025 041033 26.78 5.39 20161025 041034 26.40 5.31 20161025 041035 26.09 5.23 20161025 041036 25.86 5.16 20161025 041037 25.69 5.08 20161025 041038 25.61 5.00 20161025 041039 25.59 4.92 20161025 041040 25.30 4.71 20161025 041041 25.03 4.51 20161025 041042 24.71 4.33 20161025 041043 24.51 4.15 20161025 041044 24.44 3.97 20161025 041046 24.49 3.81 20161025 042518 19.65 1.90 20161025 042518 19.73 1.91 20161025 042519 20.00 1.92 20161025 042519 20.15 1.93 20161025 042520 20.59 1.97 20161025 042520 20.69 1.96 20161025 042521 21.18 2.00 20161025 042521 21.28 2.01 20161025 042522 21.59 2.05 20161025 042522 21.62 2.07 20161025 042523 21.61 2.15 20161025 042523 21.62 2.15 20161025 042524 21.58 2.22 20161025 042524 21.60 2.24 20161025 042525 21.51 2.29 20161025 042525 21.51 2.30 20161025 042541 17.88 1.97 20161025 042541 17.91 1.98 20161025 042542 18.27 1.92 20161025 042542 18.27 1.94 20161025 042543 18.28 1.88 20161025 042543 18.50 1.88 20161025 042544 18.62 1.83 20161025 042547 19.95 1.75 20161025 042547 20.06 1.75 20161025 042548 20.24 1.70 20161025 042548 20.46 1.70 20161025 042549 20.74 1.73 20161025 042549 20.95 1.70 20161025 042550 20.71 1.81 20161025 042550 21.14 1.81 20161025 042551 20.60 1.92 20161025 042551 20.92 1.89 20161025 042552 20.14 2.01 20161025 042552 20.52 2.01 20161025 042553 19.38 2.13 20161025 042553 19.82 2.10 20161025 042554 18.61 2.24 20161025 042554 19.06 2.19 20161025 042556 15.68 2.49 20161025 042557 13.35 2.63 20161025 042557 15.13 2.53 20161025 042558 11.48 2.73 20161025 042558 12.66 2.66 20161025 042559 10.81 2.76 20161025 042559 8.70 2.85 20161025 042600 6.54 2.93 20161025 042600 8.73 2.85 20161025 042601 4.17 3.00 20161025 042601 5.83 2.95 20161025 042602 4.04 3.03 20161025 042602 4.27 3.00 20161025 042603 4.32 3.04 20161025 042603 5.83 3.06 20161025 042604 5.89 3.05 20161025 042604 5.98 3.05 20161025 042605 5.92 3.06 20161025 042605 6.74 3.07 20161025 042606 6.95 3.06 20161025 042607 8.14 3.06 20161025 042607 8.49 3.07 20161025 042608 10.31 3.09 20161025 042608 9.90 3.08 20161025 042609 11.41 3.12 20161025 042609 11.91 3.14 20161025 042610 13.42 3.20 20161025 042610 13.96 3.22 20161025 042611 15.17 3.26 20161025 042611 15.66 3.28 20161025 042612 17.28 3.34 20161025 042612 17.77 3.36 20161025 042613 19.34 3.42 20161025 042613 19.43 3.43 20161025 042614 20.94 3.50 20161025 042614 21.39 3.51 20161025 042615 22.82 3.58 20161025 042615 22.84 3.58 20161025 042616 23.76 3.63 20161025 042616 24.09 3.65 20161025 042617 24.70 3.69 20161025 042617 24.84 3.69 20161025 042618 25.46 3.73 20161025 042618 25.68 3.75 20161025 042619 25.55 3.79 20161025 042619 25.59 3.81 20161025 042620 25.40 3.84 20161025 042620 25.46 3.85 20161025 042621 25.46 3.90 20161025 042621 25.54 3.91 20161025 042622 25.54 3.96 20161025 042622 25.60 3.96 20161025 042623 25.73 4.00 20161025 042623 25.84 4.02 20161025 042624 26.05 4.06 20161025 042624 26.12 4.08 20161025 042625 26.22 4.11 20161025 042625 26.29 4.12 20161025 042626 26.55 4.16 20161025 042626 26.62 4.18 20161025 042627 26.79 4.22 20161025 042627 26.87 4.22 20161025 042628 27.05 4.27 20161025 042628 27.12 4.28 20161025 042629 27.38 4.32 20161025 042629 27.45 4.34 20161025 042630 27.53 4.38 20161025 042630 27.60 4.40 20161025 042631 27.90 4.47 20161025 042631 27.99 4.49 20161025 042632 28.29 4.56 20161025 042632 28.35 4.55 20161025 042633 28.55 4.60 20161025 042633 28.63 4.62 20161025 042634 28.89 4.66 20161025 042634 28.97 4.67 20161025 042635 29.16 4.71 20161025 042635 29.23 4.70 20161025 042637 29.81 4.77 20161025 042637 29.93 4.77 20161025 042638 30.19 4.80 20161025 042638 30.22 4.80 20161025 042639 30.45 4.83 20161025 042639 30.55 4.84 20161025 042640 30.78 4.87 20161025 042640 30.87 4.88 20161025 042641 31.04 4.92 20161025 042641 31.09 4.91 20161025 042642 31.24 4.95 20161025 042642 31.29 4.97 20161025 042643 31.48 5.00 20161025 042643 31.55 5.02 20161025 042644 31.65 5.06 20161025 042644 31.68 5.06 20161025 042645 31.84 5.09 20161025 042646 31.88 5.12 20161025 042646 31.91 5.12 20161025 042647 31.81 5.14 20161025 042648 31.67 5.17 20161025 042648 31.74 5.15 20161025 042649 31.58 5.20 20161025 042649 31.67 5.17 20161025 042650 31.54 5.24 20161025 042650 31.58 5.21 20161025 042651 31.48 5.28 20161025 042651 31.51 5.25 20161025 042652 31.42 5.28 20161025 042653 31.40 5.31 20161025 042654 31.36 5.34 20161025 042654 31.37 5.33 20161025 042655 31.30 5.34 20161025 042656 31.32 5.35 20161025 042656 31.34 5.35 20161025 042657 31.34 5.35 20161025 042658 31.37 5.36 20161025 042658 31.40 5.36 20161025 042659 31.41 5.35 20161025 042659 31.43 5.35 20161025 042700 31.47 5.35 20161025 042700 31.48 5.37 20161025 042701 31.79 5.44 20161025 042702 32.01 5.49 20161025 042702 32.08 5.50 20161025 042703 32.29 5.55 20161025 042703 32.31 5.55 20161025 042704 32.50 5.60 20161025 042704 32.60 5.61 20161025 042705 32.84 5.66 20161025 042705 32.93 5.67 20161025 042706 33.15 5.71 20161025 042706 33.25 5.72 20161025 042707 33.50 5.76 20161025 042707 33.60 5.77 20161025 042708 33.69 5.80 20161025 042708 33.74 5.80 20161025 042709 33.82 5.82 20161025 042710 33.95 5.86 20161025 042710 34.01 5.86 20161025 042711 34.11 5.89 20161025 042711 34.17 5.90 20161025 042712 34.16 5.92 20161025 042712 34.26 5.92 20161025 042713 34.23 5.95 20161025 042713 34.29 5.96 20161025 042714 34.05 5.99 20161025 042714 34.15 5.98 20161025 042715 33.78 6.02 20161025 042715 33.82 6.01 20161025 042716 33.78 6.04 20161025 042716 33.78 6.05 20161025 042717 33.76 6.08 20161025 042718 33.73 6.11 20161025 042719 33.67 6.14 20161025 042719 33.68 6.14 20161025 042720 33.59 6.18 20161025 042720 33.61 6.17 20161025 042721 33.49 6.21 20161025 042721 33.52 6.20 20161025 042722 33.38 6.24 20161025 042722 33.40 6.23 20161025 042723 33.25 6.27 20161025 042723 33.27 6.26 20161025 042724 33.09 6.33 20161025 042724 33.12 6.31 20161025 042725 32.92 6.38 20161025 042725 32.95 6.37 20161025 042726 32.74 6.44 20161025 042726 32.78 6.43 20161025 042727 32.24 6.47 20161025 042727 32.39 6.46 20161025 042728 31.68 6.48 20161025 042728 31.81 6.48 20161025 042729 31.17 6.50 20161025 042729 31.29 6.49 20161025 042730 30.79 6.51 20161025 042730 30.80 6.50 20161025 042731 30.39 6.52 20161025 042731 30.45 6.51 20161025 042732 30.31 6.52 20161025 042732 30.32 6.53 20161025 042733 30.25 6.54 20161025 042733 30.29 6.54 20161025 042734 30.19 6.55 20161025 042735 30.15 6.57 20161025 042735 30.18 6.57 20161025 042736 30.14 6.58 20161025 042737 30.11 6.59 20161025 042738 30.09 6.59 20161025 042738 30.10 6.60 20161025 042739 30.11 6.61 20161025 042739 30.14 6.61 20161025 042740 30.18 6.62 20161025 042740 30.44 6.67 20161025 042741 30.59 6.69 20161025 042741 30.92 6.75 20161025 042742 30.96 6.76 20161025 042742 31.25 6.82 20161025 042743 31.29 6.83 20161025 042743 31.53 6.89 20161025 042744 31.76 6.95 20161025 042745 31.78 6.96 20161025 042745 31.94 7.01 20161025 042746 31.94 7.02 20161025 042746 32.05 7.06 20161025 042747 32.05 7.07 20161025 042747 32.12 7.12 20161025 042748 32.10 7.12 20161025 042749 32.18 7.17 20161025 042749 32.25 7.18 20161025 042750 32.29 7.23 20161025 042750 32.37 7.24 20161025 042751 32.41 7.29 20161025 042751 32.49 7.30 20161025 042752 32.61 7.35 20161025 042752 32.61 7.37 20161025 042753 32.67 7.42 20161025 042753 32.74 7.44 20161025 042754 32.89 7.48 20161025 042754 32.98 7.49 20161025 042755 33.09 7.53 20161025 042755 33.10 7.54 20161025 042756 33.23 7.57 20161025 042756 33.23 7.58 20161025 042757 33.32 7.61 20161025 042758 33.49 7.63 20161025 042759 33.61 7.66 20161025 042759 33.62 7.65 20161025 042800 33.69 7.69 20161025 042800 33.71 7.69 20161025 042801 33.69 7.72 20161025 042801 33.72 7.74 20161025 042802 33.66 7.78 20161025 042802 33.69 7.77 20161025 042803 33.61 7.83 20161025 042803 33.65 7.82 20161025 042804 33.52 7.90 20161025 042804 33.57 7.88 20161025 042805 33.39 7.97 20161025 042805 33.45 7.95 20161025 042806 33.33 8.00 20161025 042806 33.39 8.01 20161025 042807 33.46 8.03 20161025 042807 33.47 8.03 20161025 042808 33.55 8.05 20161025 042808 33.55 8.06 20161025 042809 33.60 8.08 20161025 042809 33.61 8.08 20161025 042810 33.60 8.10 20161025 042810 33.62 8.10 20161025 042811 33.56 8.12 20161025 042811 33.59 8.12 20161025 042812 33.51 8.15 20161025 042812 33.54 8.14 20161025 042813 33.41 8.17 20161025 042813 33.45 8.17 20161025 042814 33.26 8.19 20161025 042814 33.31 8.18 20161025 042815 33.08 8.19 20161025 042815 33.13 8.19 20161025 042816 32.87 8.19 20161025 042816 32.93 8.19 20161025 042817 32.64 8.19 20161025 042817 32.70 8.19 20161025 042818 32.40 8.19 20161025 042819 32.17 8.19 20161025 042819 32.23 8.19 20161025 042820 31.92 8.19 20161025 042820 31.98 8.19 20161025 042821 31.66 8.19 20161025 042821 31.73 8.19 20161025 042822 31.39 8.19 20161025 042822 31.46 8.19 20161025 042823 31.10 8.18 20161025 042823 31.17 8.19 20161025 042824 31.08 8.21 20161025 042824 31.10 8.20 20161025 042825 31.00 8.22 20161025 042825 31.03 8.22 20161025 042826 30.96 8.25 20161025 042826 31.00 8.24 20161025 042827 30.88 8.26 20161025 042827 30.91 8.26 20161025 042828 30.87 8.28 20161025 042829 30.78 8.30 20161025 042829 30.84 8.28 20161025 042830 30.73 8.32 20161025 042830 30.75 8.30 20161025 042831 30.63 8.33 20161025 042831 30.69 8.32 20161025 042832 30.46 8.33 20161025 042832 30.59 8.33 20161025 042833 30.51 8.33 20161025 042834 29.92 8.27 20161025 042834 30.22 8.30 20161025 042835 29.61 8.24 20161025 042835 29.93 8.27 20161025 042836 29.28 8.22 20161025 042836 29.53 8.24 20161025 042837 28.94 8.19 20161025 042837 29.20 8.21 20161025 042838 28.85 8.19 20161025 042839 28.48 8.17 20161025 042839 28.57 8.18 20161025 042840 28.10 8.16 20161025 042840 28.20 8.16 20161025 042841 27.71 8.14 20161025 042842 27.30 8.13 20161025 042842 27.40 8.14 20161025 042843 27.06 8.13 20161025 042843 27.12 8.13 20161025 042844 26.95 8.12 20161025 042844 26.96 8.13 20161025 042845 27.08 8.14 20161025 042845 27.09 8.14 20161025 042846 27.12 8.15 20161025 042846 27.16 8.15 20161025 042847 27.18 8.16 20161025 042847 27.23 8.16 20161025 042848 27.28 8.17 20161025 042849 27.31 8.18 20161025 042850 27.34 8.19 20161025 042851 27.39 8.20 20161025 042852 27.37 8.21 20161025 042852 27.39 8.21 20161025 042853 27.32 8.22 20161025 042853 27.34 8.22 20161025 042854 27.33 8.23 20161025 042854 27.34 8.23 20161025 042855 27.31 8.24 20161025 042855 27.34 8.24 20161025 042856 27.35 8.25 20161025 042856 27.45 8.26 20161025 042857 27.76 8.29 20161025 042857 27.85 8.30 20161025 042858 28.14 8.32 20161025 042858 28.25 8.33 20161025 042859 28.59 8.38 20161025 042900 28.83 8.41 20161025 042900 28.90 8.42 20161025 042901 29.18 8.47 20161025 042902 29.55 8.51 20161025 042902 29.61 8.52 20161025 042903 30.10 8.57 20161025 042904 30.49 8.61 20161025 042904 30.58 8.62 20161025 042905 30.88 8.65 20161025 042905 30.96 8.66 20161025 042906 31.24 8.69 20161025 042906 31.31 8.70 20161025 042907 31.57 8.72 20161025 042907 31.63 8.73 20161025 042908 31.86 8.75 20161025 042908 31.92 8.76 20161025 042909 32.26 8.77 20161025 042909 32.30 8.77 20161025 042910 32.60 8.78 20161025 042910 32.68 8.78 20161025 042911 32.92 8.79 20161025 042911 33.05 8.80 20161025 042912 33.41 8.82 20161025 042912 33.51 8.82 20161025 042913 33.86 8.85 20161025 042914 34.33 8.89 20161025 042914 34.39 8.89 20161025 042915 34.76 8.93 20161025 042916 35.18 8.98 20161025 042916 35.27 8.99 20161025 042917 35.59 9.04 20161025 042918 35.99 9.10 20161025 042918 36.07 9.12 20161025 042919 36.38 9.17 20161025 042920 36.46 9.19 20161025 042920 36.79 9.25 20161025 042921 36.60 9.33 20161025 042921 36.84 9.26 20161025 042922 35.87 9.36 20161025 042922 36.42 9.33 20161025 042923 35.23 9.39 20161025 042923 35.72 9.37 20161025 042924 34.68 9.43 20161025 042924 35.10 9.40 20161025 042925 34.13 9.47 20161025 042925 34.56 9.44 20161025 042926 33.75 9.50 20161025 042926 34.10 9.47 20161025 042927 33.45 9.54 20161025 042927 33.67 9.51 20161025 042928 33.24 9.57 20161025 042928 33.39 9.54 20161025 042929 33.20 9.58 20161025 042930 33.09 9.61 20161025 042930 33.11 9.61 20161025 042931 33.02 9.64 20161025 042931 33.02 9.65 20161025 042932 33.06 9.68 20161025 042932 33.08 9.69 20161025 042933 32.93 9.73 20161025 042933 32.94 9.74 20161025 042934 32.97 9.78 20161025 042934 32.99 9.79 20161025 042935 33.04 9.83 20161025 042935 33.06 9.83 20161025 042936 33.12 9.87 20161025 042936 33.14 9.88 20161025 042937 33.19 9.91 20161025 042937 33.21 9.92 20161025 042938 33.26 9.95 20161025 042938 33.29 9.95 20161025 042939 33.40 9.98 20161025 042939 33.42 9.98 20161025 042941 33.63 10.04 20161025 042942 33.75 10.06 20161025 042942 33.79 10.07 20161025 042943 34.05 10.09 20161025 042944 34.60 10.13 20161025 042945 34.73 10.18 20161025 042945 34.80 10.16 20161025 042947 34.26 10.28 20161025 042947 34.33 10.27 20161025 042948 33.84 10.33 20161025 042948 33.95 10.32 20161025 042949 33.56 10.38 20161025 042949 33.64 10.37 20161025 042950 33.25 10.43 20161025 042950 33.34 10.42 20161025 042951 32.90 10.48 20161025 042951 32.92 10.48 20161025 042952 32.43 10.53 20161025 042952 32.52 10.52 20161025 042953 32.07 10.58 20161025 042953 32.16 10.57 20161025 042954 31.78 10.62 20161025 042954 31.86 10.61 20161025 042955 31.49 10.65 20161025 042956 31.18 10.69 20161025 042956 31.24 10.68 20161025 042957 31.34 10.70 20161025 042957 31.42 10.70 20161025 042958 31.69 10.72 20161025 042958 31.76 10.72 20161025 042959 31.99 10.73 20161025 042959 32.05 10.73 20161025 043000 32.27 10.74 20161025 043000 32.33 10.75 20161025 043001 32.53 10.76 20161025 043001 32.54 10.76 20161025 043002 32.73 10.77 20161025 043002 32.76 10.77 20161025 043003 32.93 10.79 20161025 043003 32.97 10.79 20161025 043004 33.07 10.80 20161025 043004 33.11 10.81 20161025 043005 33.27 10.82 20161025 043005 33.32 10.82 20161025 043006 33.54 10.84 20161025 043006 33.59 10.84 20161025 043007 33.78 10.85 20161025 043007 33.85 10.85 20161025 043008 34.10 10.86 20161025 043008 34.18 10.86 20161025 043009 34.27 10.84 20161025 043010 34.30 10.83 20161025 043010 34.39 10.81 20161025 043011 34.40 10.81 20161025 043011 34.42 10.79 20161025 043012 34.39 10.76 20161025 043012 34.42 10.78 20161025 043013 34.31 10.74 20161025 043013 34.40 10.76 20161025 043014 34.17 10.71 20161025 043014 34.27 10.73 20161025 043015 33.88 10.68 20161025 043015 34.13 10.71 20161025 043016 33.56 10.64 20161025 043016 33.85 10.68 20161025 043017 33.17 10.60 20161025 043017 33.47 10.63 20161025 043018 32.73 10.55 20161025 043018 33.08 10.59 20161025 043019 32.69 10.55 20161025 043020 32.18 10.49 20161025 043020 32.28 10.50 20161025 043021 31.79 10.44 20161025 043021 31.87 10.45 20161025 043022 31.48 10.38 20161025 043023 31.14 10.31 20161025 043023 31.20 10.32 20161025 043024 30.91 10.25 20161025 043024 30.93 10.26 20161025 043025 30.69 10.19 20161025 043025 30.71 10.20 20161025 043026 30.52 10.13 20161025 043026 30.55 10.14 20161025 043027 30.35 10.07 20161025 043027 30.40 10.08 20161025 043028 30.19 10.01 20161025 043028 30.22 10.02 20161025 043029 29.99 9.96 20161025 043029 30.03 9.97 20161025 043030 29.86 9.92 20161025 043030 29.89 9.93 20161025 043031 29.73 9.88 20161025 043031 29.76 9.88 20161025 043032 29.59 9.84 20161025 043032 29.61 9.85 20161025 043033 29.23 9.83 20161025 043033 29.32 9.84 20161025 043034 28.83 9.83 20161025 043034 28.91 9.83 20161025 043035 28.55 9.82 20161025 043035 28.62 9.82 20161025 043036 28.30 9.81 20161025 043036 28.36 9.81 20161025 043037 28.04 9.80 20161025 043037 28.09 9.80 20161025 043038 27.87 9.79 20161025 043038 27.91 9.79 20161025 043039 27.84 9.77 20161025 043040 27.81 9.74 20161025 043041 27.79 9.71 20161025 043041 27.80 9.72 20161025 043042 27.76 9.69 20161025 043042 27.79 9.69 20161025 043043 27.79 9.66 20161025 043043 27.79 9.67 20161025 043044 27.81 9.64 20161025 043044 27.83 9.63 20161025 043045 27.87 9.61 20161025 043045 27.88 9.60 20161025 043046 27.89 9.57 20161025 043046 27.91 9.57 20161025 043047 27.88 9.54 20161025 043047 27.89 9.54 20161025 043048 27.78 9.50 20161025 043048 27.80 9.51 20161025 043049 27.67 9.47 20161025 043049 27.70 9.48 20161025 043050 27.48 9.44 20161025 043050 27.52 9.44 20161025 043051 27.34 9.41 20161025 043051 27.37 9.41 20161025 043052 27.20 9.37 20161025 043052 27.24 9.38 20161025 043053 27.03 9.34 20161025 043053 27.06 9.35 20161025 043054 26.90 9.31 20161025 043054 26.94 9.31 20161025 043055 26.77 9.27 20161025 043055 26.78 9.28 20161025 043056 26.74 9.23 20161025 043057 26.68 9.18 20161025 043057 26.69 9.19 20161025 043058 26.62 9.14 20161025 043058 26.63 9.15 20161025 043059 26.57 9.10 20161025 043059 26.58 9.11 20161025 043100 26.52 9.07 20161025 043101 26.47 9.04 20161025 043101 26.50 9.06 20161025 043102 26.38 9.01 20161025 043102 26.45 9.03 20161025 043103 26.17 8.98 20161025 043103 26.33 9.00 20161025 043104 25.98 8.95 20161025 043104 26.12 8.97 20161025 043105 25.74 8.93 20161025 043105 25.93 8.95 20161025 043106 25.54 8.91 20161025 043106 25.72 8.92 20161025 043107 25.34 8.87 20161025 043107 25.53 8.90 20161025 043108 25.17 8.82 20161025 043108 25.31 8.87 20161025 043109 25.03 8.78 20161025 043109 25.14 8.81 20161025 043110 25.00 8.77 20161025 043111 24.88 8.71 20161025 043111 24.91 8.73 20161025 043112 24.79 8.67 20161025 043112 24.81 8.68 20161025 043113 24.73 8.62 20161025 043113 24.74 8.63 20161025 043114 24.69 8.57 20161025 043114 24.69 8.58 20161025 043115 24.68 8.53 20161025 043116 24.73 8.50 20161025 043116 24.74 8.48 20161025 043117 24.79 8.47 20161025 043117 24.80 8.46 20161025 043118 24.85 8.43 20161025 043118 24.87 8.42 20161025 043119 24.83 8.41 20161025 043119 24.87 8.41 20161025 043120 24.66 8.37 20161025 043120 24.69 8.38 20161025 043121 24.51 8.35 20161025 043121 24.55 8.35 20161025 043122 24.33 8.30 20161025 043122 24.36 8.31 20161025 043123 24.17 8.26 20161025 043123 24.21 8.27 20161025 043124 24.01 8.22 20161025 043125 23.81 8.16 20161025 043125 23.85 8.17 20161025 043126 23.64 8.10 20161025 043126 23.68 8.11 20161025 043127 23.42 8.02 20161025 043127 23.47 8.04 20161025 043128 23.28 7.97 20161025 043128 23.32 7.98 20161025 043129 23.11 7.90 20161025 043129 23.14 7.91 20161025 043130 23.01 7.86 20161025 043130 23.04 7.85 20161025 043131 23.12 7.84 20161025 043131 23.13 7.83 20161025 043132 23.15 7.81 20161025 043132 23.16 7.81 20161025 043133 23.15 7.77 20161025 043133 23.15 7.78 20161025 043134 23.08 7.74 20161025 043134 23.08 7.75 20161025 043135 22.96 7.70 20161025 043135 22.97 7.70 20161025 043136 22.79 7.65 20161025 043136 22.84 7.66 20161025 043137 22.58 7.60 20161025 043137 22.62 7.61 20161025 043138 22.30 7.54 20161025 043138 22.37 7.55 20161025 043139 21.99 7.48 20161025 043139 22.04 7.49 20161025 043140 21.64 7.41 20161025 043140 21.70 7.42 20161025 043141 21.37 7.37 20161025 043141 21.44 7.38 20161025 043142 21.01 7.33 20161025 043142 21.08 7.34 20161025 043143 20.72 7.30 20161025 043143 20.79 7.31 20161025 043144 20.49 7.26 20161025 043145 20.23 7.21 20161025 043145 20.26 7.22 20161025 043146 20.00 7.16 20161025 043146 20.05 7.17 20161025 043147 19.83 7.11 20161025 043147 19.87 7.12 20161025 043148 19.67 7.06 20161025 043148 19.70 7.07 20161025 043149 19.56 7.01 20161025 043149 19.58 7.02 20161025 043150 19.48 6.96 20161025 043151 19.42 6.90 20161025 043151 19.46 6.94 20161025 043152 19.38 6.84 20161025 043152 19.41 6.89 20161025 043153 19.38 6.80 20161025 043153 19.38 6.82 20161025 043154 19.18 6.77 20161025 043154 19.33 6.79 20161025 043155 19.00 6.74 20161025 043155 19.14 6.76 20161025 043156 18.81 6.70 20161025 043156 18.96 6.73 20161025 043157 18.63 6.67 20161025 043157 18.80 6.70 20161025 043158 18.49 6.64 20161025 043158 18.63 6.67 20161025 043159 18.32 6.61 20161025 043159 18.44 6.63 20161025 043200 18.14 6.58 20161025 043200 18.27 6.60 20161025 043201 18.10 6.57 20161025 043202 17.98 6.54 20161025 043202 17.99 6.55 20161025 043203 17.82 6.51 20161025 043203 17.86 6.51 20161025 043204 17.68 6.48 20161025 043204 17.72 6.48 20161025 043205 17.52 6.44 20161025 043205 17.56 6.45 20161025 043206 17.39 6.42 20161025 043206 17.40 6.42 20161025 043207 17.22 6.38 20161025 043207 17.26 6.39 20161025 043208 17.01 6.36 20161025 043208 17.06 6.37 20161025 043209 16.80 6.34 20161025 043209 16.85 6.35 20161025 043210 16.64 6.33 20161025 043211 16.44 6.31 20161025 043211 16.49 6.31 20161025 043212 16.26 6.29 20161025 043212 16.29 6.29 20161025 043213 16.11 6.27 20161025 043213 16.12 6.28 20161025 043214 15.94 6.25 20161025 043214 15.98 6.26 20161025 043215 15.78 6.24 20161025 043215 15.82 6.24 20161025 043216 15.73 6.21 20161025 043216 15.74 6.22 20161025 043217 15.70 6.19 20161025 043217 15.72 6.20 20161025 043218 15.65 6.16 20161025 043218 15.67 6.16 20161025 043219 15.57 6.12 20161025 043219 15.59 6.13 20161025 043220 15.55 6.08 20161025 043220 15.57 6.09 20161025 043221 15.52 6.05 20161025 043221 15.54 6.04 20161025 043222 15.61 6.00 20161025 043222 15.63 5.99 20161025 043223 15.68 5.96 20161025 043223 15.70 5.94 20161025 043224 15.78 5.90 20161025 043224 15.80 5.89 20161025 043225 15.89 5.85 20161025 043226 15.97 5.81 20161025 043226 15.99 5.80 20161025 043227 16.04 5.78 20161025 043227 16.06 5.78 20161025 043228 16.11 5.77 20161025 043228 16.12 5.77 20161025 043229 16.20 5.76 20161025 043229 16.23 5.76 20161025 043230 16.32 5.75 20161025 043230 16.34 5.75 20161025 043231 16.46 5.74 20161025 043231 16.50 5.74 20161025 043232 16.63 5.73 20161025 043232 16.68 5.73 20161025 043233 16.83 5.72 20161025 043233 16.88 5.72 20161025 043234 17.07 5.71 20161025 043234 17.10 5.71 20161025 043235 17.21 5.69 20161025 043235 17.24 5.69 20161025 043236 17.27 5.66 20161025 043236 17.27 5.67 20161025 043237 17.25 5.64 20161025 043237 17.28 5.64 20161025 043238 17.03 5.58 20161025 043238 17.09 5.60 20161025 043239 16.77 5.52 20161025 043239 16.83 5.54 20161025 043240 16.53 5.47 20161025 043240 16.59 5.48 20161025 043241 16.34 5.41 20161025 043242 16.16 5.36 20161025 043242 16.31 5.41 20161025 043243 15.95 5.30 20161025 043243 16.11 5.35 20161025 043244 15.78 5.24 20161025 043244 15.90 5.28 20161025 043245 15.62 5.18 20161025 043245 15.76 5.23 20161025 043246 15.48 5.13 20161025 043246 15.59 5.17 20161025 043247 15.36 5.07 20161025 043247 15.47 5.12 20161025 043248 15.24 5.00 20161025 043248 15.33 5.05 20161025 043249 15.17 4.96 20161025 043249 15.24 5.00 20161025 043250 15.12 4.90 20161025 043250 15.16 4.95 20161025 043251 15.10 4.90 20161025 043252 15.06 4.85 20161025 043252 15.07 4.86 20161025 043253 15.01 4.79 20161025 043253 15.02 4.81 20161025 043254 14.98 4.74 20161025 043254 14.99 4.75 20161025 043255 14.93 4.68 20161025 043255 14.94 4.69 20161025 043256 14.88 4.61 20161025 043256 14.89 4.63 20161025 043257 14.85 4.55 20161025 043257 14.86 4.57 20161025 043258 14.80 4.49 20161025 043258 14.82 4.50 20161025 043259 14.78 4.42 20161025 043259 14.78 4.44 20161025 043300 14.73 4.35 20161025 043300 14.74 4.36 20161025 043301 14.74 4.29 20161025 043301 14.75 4.28 20161025 043302 14.74 4.23 20161025 043303 14.73 4.16 20161025 043303 14.73 4.17 20161025 043304 14.71 4.11 20161025 043304 14.71 4.12 20161025 043305 14.63 4.06 20161025 043305 14.64 4.07 20161025 043306 14.57 4.00 20161025 043306 14.59 4.02 20161025 043307 14.54 3.96 20161025 043307 14.55 3.96 20161025 043308 14.54 3.89 20161025 043308 14.54 3.90 20161025 043309 14.55 3.83 20161025 043309 14.55 3.85 20161025 043310 14.58 3.77 20161025 043310 14.59 3.76 20161025 043311 14.64 3.69 20161025 043311 14.65 3.67 20161025 043312 14.65 3.62 20161025 043312 14.66 3.61 20161025 043313 14.63 3.53 20161025 043313 14.64 3.55 20161025 043314 14.58 3.48 20161025 043314 14.60 3.49 20161025 043315 14.51 3.41 20161025 043315 14.51 3.42 20161025 043316 14.38 3.34 20161025 043316 14.41 3.36 20161025 043317 14.25 3.29 20161025 043317 14.29 3.30 20161025 043318 14.09 3.23 20161025 043318 14.11 3.24 20161025 043319 13.92 3.18 20161025 043319 13.93 3.17 20161025 043320 13.88 3.11 20161025 043320 13.88 3.13 20161025 043321 13.86 3.05 20161025 043321 13.88 3.05 20161025 043322 13.89 2.99 20161025 043322 13.92 2.97 20161025 043323 13.98 2.90 20161025 043323 14.01 2.87 20161025 043324 14.08 2.78 20161025 043324 14.08 2.79 20161025 043325 14.13 2.71 20161025 043325 14.15 2.69 20161025 043326 14.18 2.62 20161025 043326 14.19 2.59 20161025 043327 14.22 2.52 20161025 043328 14.24 2.44 20161025 043328 14.25 2.42 20161025 043329 14.24 2.34 20161025 043329 14.24 2.36 20161025 043330 14.22 2.27 20161025 043330 14.23 2.29 20161025 043331 14.19 2.19 20161025 043331 14.20 2.20 20161025 043332 14.14 2.12 20161025 043333 14.12 2.06 20161025 043333 14.13 2.10 20161025 043334 14.15 2.05 20161025 043334 14.24 2.00 20161025 043335 14.26 1.99 20161025 043335 14.43 1.95 20161025 043336 14.45 1.94 20161025 043336 14.55 1.91 20161025 043337 14.58 1.89 20161025 043337 14.65 1.85 20161025 043338 14.66 1.84 20161025 043338 14.69 1.79 20161025 043339 14.69 1.75 20161025 043339 14.69 1.79 20161025 043340 14.64 1.69 20161025 043340 14.68 1.74 20161025 043341 14.55 1.63 20161025 043341 14.61 1.67 20161025 043342 14.52 1.62 20161025 043343 14.36 1.55 20161025 043343 14.41 1.57 20161025 043344 14.17 1.49 20161025 043344 14.19 1.50 20161025 043345 13.95 1.45 20161025 043345 14.00 1.45 20161025 043346 13.76 1.42 20161025 043346 13.81 1.43 20161025 043347 13.56 1.40 20161025 043347 13.62 1.41 20161025 043348 13.39 1.38 20161025 043348 13.40 1.38 20161025 043349 13.19 1.37 20161025 043349 13.21 1.37 20161025 043350 12.96 1.35 20161025 043350 13.01 1.35 20161025 043351 12.86 1.34 20161025 043351 12.88 1.34 20161025 043352 12.79 1.33 20161025 043352 12.80 1.34 20161025 043353 12.72 1.33 20161025 043353 12.73 1.33 20161025 043354 12.66 1.32 20161025 043354 12.68 1.32 20161025 043355 12.59 1.31 20161025 043355 12.61 1.31 20161025 043356 12.51 1.29 20161025 043356 12.53 1.29 20161025 043357 12.42 1.28 20161025 043357 12.45 1.28 20161025 043358 12.30 1.26 20161025 043358 12.33 1.26 20161025 043359 12.17 1.24 20161025 043359 12.20 1.25 20161025 043400 12.03 1.22 20161025 043400 12.05 1.22 20161025 043401 11.85 1.20 20161025 043401 11.87 1.20 20161025 043402 11.65 1.17 20161025 043402 11.67 1.17 20161025 043403 11.42 1.14 20161025 043403 11.48 1.15 20161025 043404 11.17 1.11 20161025 043404 11.24 1.12 20161025 043405 10.90 1.07 20161025 043405 10.97 1.08 20161025 043406 10.68 1.05 20161025 043406 10.71 1.05 20161025 043407 10.71 1.04 20161025 043407 10.74 1.04 20161025 043408 10.83 1.05 20161025 043408 10.84 1.05 20161025 043409 10.91 1.05 20161025 043409 10.92 1.05 20161025 043410 10.99 1.06 20161025 043410 11.00 1.06 20161025 043411 11.06 1.07 20161025 043411 11.07 1.07 20161025 043412 11.10 1.07 20161025 043412 11.11 1.07 20161025 043413 11.14 1.08 20161025 043413 11.15 1.08 20161025 043414 11.17 1.08 20161025 043414 11.17 1.09 20161025 043415 11.16 1.09 20161025 043415 11.17 1.09 20161025 043416 11.15 1.10 20161025 043416 11.16 1.10 20161025 043417 11.15 1.09 20161025 043417 11.16 1.10 20161025 043418 11.16 1.09 20161025 043418 11.18 1.08 20161025 043419 11.19 1.08 20161025 043419 11.21 1.07 20161025 043420 11.25 1.07 20161025 043420 11.28 1.06 20161025 043421 11.34 1.05 20161025 043421 11.36 1.05 20161025 043422 11.41 1.05 20161025 043423 11.44 1.04 20161025 043423 11.57 1.03 20161025 043424 11.60 1.03 20161025 043424 11.82 1.01 20161025 043425 11.85 1.01 20161025 043425 12.05 1.00 20161025 043426 12.08 1.00 20161025 043426 12.31 1.00 20161025 043427 12.34 0.99 20161025 043427 12.59 0.99 20161025 043428 12.62 0.99 20161025 043428 13.15 0.99 20161025 043429 13.29 0.98 20161025 043429 14.07 0.98 20161025 043430 14.30 0.97 20161025 043430 15.13 0.96 20161025 043431 15.38 0.96 20161025 043431 16.30 0.95 20161025 043432 16.36 0.96 20161025 043433 17.33 0.95 20161025 043433 17.62 0.94 20161025 043434 18.65 0.93 20161025 043434 18.95 0.93 20161025 043435 20.02 0.92 20161025 043435 20.33 0.92 20161025 043436 21.20 0.92 20161025 043436 21.52 0.91 20161025 043437 22.66 0.91 20161025 043437 22.98 0.90 20161025 043438 24.14 0.89 20161025 043438 24.48 0.89 20161025 043439 25.40 0.89 20161025 043439 25.42 0.88 20161025 043440 25.69 0.87 20161025 043440 25.69 0.88 20161025 043441 25.82 0.85 20161025 043441 25.82 0.86 20161025 043442 25.82 0.83 20161025 043442 25.83 0.84 20161025 043443 25.75 0.81 20161025 043443 25.76 0.82 20161025 043444 25.58 0.79 20161025 043444 25.61 0.79 20161025 043445 25.34 0.77 20161025 043445 25.37 0.77 20161025 043446 25.05 0.75 20161025 043446 25.09 0.75 20161025 043447 24.65 0.73 20161025 043447 24.70 0.73 20161025 043448 24.17 0.71 20161025 043448 24.23 0.71 20161025 043449 23.61 0.69 20161025 043449 23.76 0.69 20161025 043450 22.73 0.66 20161025 043450 23.00 0.67 20161025 043451 21.59 0.63 20161025 043451 21.85 0.64 20161025 043452 20.49 0.60 20161025 043452 20.74 0.61 20161025 043453 19.59 0.58 20161025 043453 19.83 0.59 20161025 043454 18.56 0.56 20161025 043454 18.79 0.56 20161025 043455 17.57 0.54 20161025 043455 17.79 0.54 20161025 043456 16.61 0.52 20161025 043456 16.82 0.52 20161025 043457 15.90 0.50 20161025 043457 16.05 0.51 20161025 043458 15.12 0.48 20161025 043458 15.26 0.49 20161025 043459 14.41 0.46 20161025 043459 14.56 0.46 20161025 043500 13.87 0.43 20161025 043500 13.88 0.44 20161025 043501 13.87 0.42 20161025 043502 13.81 0.41 20161025 043502 13.82 0.41 20161025 043503 13.70 0.40 20161025 043503 13.73 0.40 20161025 043504 13.57 0.40 20161025 043504 13.61 0.40 20161025 043505 13.37 0.40 20161025 043505 13.42 0.40 20161025 043506 13.14 0.41 20161025 043506 13.17 0.41 20161025 043507 12.83 0.42 20161025 043507 12.88 0.42 20161025 043508 12.53 0.43 20161025 043508 12.58 0.43 20161025 043509 12.13 0.45 20161025 043509 12.23 0.45 20161025 043510 11.67 0.48 20161025 043510 11.79 0.47 20161025 043511 10.87 0.51 20161025 043511 11.10 0.50 20161025 043512 10.01 0.55 20161025 043512 10.24 0.54 20161025 043513 9.22 0.57 20161025 043514 8.20 0.61 20161025 043514 9.06 0.58 20161025 043515 7.18 0.65 20161025 043515 8.04 0.62 20161025 043516 6.42 0.68 20161025 043516 7.02 0.66 20161025 043517 5.55 0.72 20161025 043517 6.21 0.69 20161025 043518 4.88 0.76 20161025 043518 5.38 0.73 20161025 043519 4.49 0.80 20161025 043519 4.76 0.77 20161025 043520 4.44 0.81 20161025 043520 4.46 0.84 20161025 043521 4.46 0.85 20161025 043521 4.77 0.89 20161025 043522 4.82 0.90 20161025 043522 5.18 0.94 20161025 043523 5.32 0.95 20161025 043524 5.71 1.00 20161025 043524 5.86 1.01 20161025 043525 6.22 1.04 20161025 043525 6.37 1.05 20161025 043526 6.80 1.09 20161025 043526 6.86 1.10 20161025 043527 7.39 1.14 20161025 043527 7.45 1.15 20161025 043528 7.88 1.19 20161025 043528 8.04 1.20 20161025 043529 8.41 1.23 20161025 043529 8.56 1.24 20161025 043530 8.99 1.27 20161025 043530 9.14 1.28 20161025 043531 9.55 1.32 20161025 043531 9.61 1.32 20161025 043532 10.11 1.36 20161025 043532 10.16 1.36 20161025 043533 10.43 1.39 20161025 043533 10.49 1.40 20161025 043534 10.52 1.43 20161025 043534 10.52 1.44 20161025 043535 10.50 1.49 20161025 043535 10.51 1.48 20161025 043536 10.52 1.53 20161025 043536 10.53 1.53 20161025 043537 10.56 1.56 20161025 043537 10.58 1.57 20161025 043538 10.63 1.61 20161025 043538 10.67 1.62 20161025 043539 10.73 1.65 20161025 043540 10.86 1.69 20161025 043541 10.96 1.72 20161025 043541 11.01 1.73 20161025 043542 11.13 1.75 20161025 043542 11.18 1.76 20161025 043543 11.31 1.79 20161025 043543 11.32 1.79 20161025 043544 11.52 1.80 20161025 043544 11.53 1.80 20161025 043545 11.67 1.81 20161025 043545 11.73 1.81 20161025 043546 11.87 1.82 20161025 043546 11.93 1.82 20161025 043547 12.06 1.83 20161025 043547 12.07 1.83 20161025 043548 12.26 1.84 20161025 043548 12.27 1.84 20161025 043549 12.40 1.85 20161025 043549 12.46 1.85 20161025 043550 12.58 1.86 20161025 043550 12.64 1.87 20161025 043551 12.76 1.88 20161025 043551 12.77 1.88 20161025 043552 12.90 1.88 20161025 043552 12.92 1.88 20161025 043553 12.99 1.88 20161025 043553 13.02 1.88 20161025 043554 13.04 1.88 20161025 043554 13.06 1.88 20161025 043555 13.03 1.87 20161025 043555 13.04 1.87 20161025 043556 13.02 1.87 20161025 043556 13.03 1.87 20161025 043557 13.01 1.87 20161025 043557 13.02 1.87 20161025 043558 13.01 1.87 20161025 043558 13.02 1.87 20161025 043559 13.02 1.87 20161025 043559 13.03 1.87 20161025 043600 13.03 1.87 20161025 043600 13.04 1.87 20161025 043601 13.03 1.88 20161025 043601 13.04 1.88 20161025 043602 13.03 1.89 20161025 043603 13.04 1.90 20161025 043604 13.04 1.91 20161025 043605 12.92 1.90 20161025 043605 13.03 1.91 20161025 043606 12.78 1.89 20161025 043606 12.89 1.90 20161025 043607 12.64 1.89 20161025 043607 12.75 1.89 20161025 043608 12.52 1.88 20161025 043608 12.60 1.88 20161025 043609 12.38 1.87 20161025 043609 12.50 1.88 20161025 043610 12.24 1.85 20161025 043610 12.36 1.86 20161025 043611 12.08 1.84 20161025 043611 12.20 1.85 20161025 043612 11.93 1.82 20161025 043612 12.05 1.83 20161025 043613 11.85 1.80 20161025 043613 11.91 1.81 20161025 043614 11.82 1.80 20161025 043615 11.73 1.78 20161025 043615 11.74 1.78 20161025 044150 25.46 -0.24 20161025 044151 24.48 -0.25 20161025 044152 23.09 -0.23 20161025 044153 21.56 -0.17 20161025 044154 20.30 -0.12 20161025 044155 19.26 -0.07 20161025 044156 18.38 -0.03 20161025 044157 17.62 0.01 20161025 044158 16.96 0.05 20161025 044159 16.45 0.09 20161025 044200 16.26 0.10 20161025 044201 16.18 0.09 20161025 044202 16.08 0.08 20161025 044203 15.96 0.05 20161025 044204 15.82 0.02 20161025 044205 15.67 -0.03 20161025 044206 15.49 -0.08 20161025 044207 15.30 -0.15 20161025 044208 15.04 -0.20 20161025 044209 14.83 -0.28 20161025 044210 14.57 -0.35 20161025 044211 14.27 -0.40 20161025 044212 13.93 -0.45 20161025 044213 13.65 -0.49 20161025 044214 13.25 -0.54 20161025 044215 12.82 -0.58 20161025 044216 12.36 -0.63 20161025 044217 11.87 -0.67 20161025 044218 10.94 -0.68 20161025 044219 10.00 -0.69 20161025 044220 9.12 -0.69 20161025 044221 8.39 -0.67 20161025 044222 7.75 -0.64 20161025 044223 7.39 -0.60 20161025 044224 6.95 -0.56 20161025 044225 6.63 -0.52 20161025 044226 6.46 -0.46 20161025 044227 6.43 -0.40 20161025 044229 6.55 -0.34 20161025 044230 6.79 -0.27 20161025 044231 7.11 -0.19 20161025 044232 7.43 -0.12 20161025 044233 7.76 -0.05 20161025 044234 8.12 0.03 20161025 044235 8.49 0.11 20161025 044236 8.86 0.19 20161025 044237 9.18 0.26 20161025 044238 9.56 0.35 20161025 044239 9.94 0.44 20161025 044240 10.31 0.54 20161025 044241 10.43 0.58 20161025 044242 10.19 0.55 20161025 044243 9.96 0.51 20161025 044244 9.75 0.46 20161025 044245 9.54 0.40 20161025 044246 9.30 0.34 20161025 044247 9.11 0.27 20161025 044248 8.88 0.20 20161025 044249 8.77 0.14 20161025 044250 8.70 0.08 20161025 044251 8.66 0.02 20161025 044252 8.58 -0.02 20161025 044253 8.52 -0.06 20161025 044254 8.47 -0.10 20161025 044255 8.44 -0.13 20161025 044256 8.43 -0.16 20161025 044257 8.28 -0.20 20161025 044258 8.30 -0.23 20161025 044259 8.33 -0.25 20161025 044300 8.38 -0.27 20161025 044301 8.47 -0.26 20161025 044302 8.66 -0.18 20161025 044303 8.84 -0.10 20161025 044304 9.01 -0.01 20161025 044305 9.17 0.07 20161025 044306 9.33 0.16 20161025 044307 9.36 0.22 20161025 044308 9.52 0.31 20161025 044309 9.69 0.40 20161025 044310 9.86 0.49 20161025 044311 9.97 0.58 20161025 044312 10.16 0.69 20161025 044313 10.34 0.79 20161025 044314 10.50 0.89 20161025 044315 10.66 0.98 20161025 044316 10.80 1.07 20161025 044317 10.92 1.16 20161025 044318 11.03 1.25 20161025 044320 11.12 1.33 20161025 044321 11.20 1.41 20161025 044322 11.25 1.48 20161025 044323 11.24 1.53 20161025 044324 11.26 1.57 20161025 044325 11.25 1.62 20161025 044326 11.22 1.66 20161025 044327 11.20 1.69 20161025 044328 11.17 1.73 20161025 044329 11.13 1.76 20161025 044330 11.08 1.78 20161025 044331 11.04 1.80 20161025 044332 11.03 1.83 20161025 044333 10.96 1.82 20161025 044334 10.90 1.81 20161025 044335 10.85 1.81 20161025 044336 10.82 1.80 20161025 044337 10.81 1.80 20161025 044338 10.80 1.80 20161025 044339 10.88 1.80 20161025 044340 10.97 1.81 20161025 044341 11.02 1.81 20161025 044342 11.06 1.81 20161025 044343 10.86 1.77 20161025 044344 10.67 1.73 20161025 044345 10.47 1.69 20161025 044346 10.28 1.65 20161025 044347 10.08 1.61 20161025 044348 9.89 1.57 20161025 044349 9.70 1.53 20161025 044350 9.50 1.48 20161025 044351 9.31 1.44 20161025 044352 9.12 1.40 20161025 044353 9.20 1.37 20161025 044354 9.28 1.34 20161025 044355 9.35 1.31 20161025 044356 9.42 1.27 20161025 044357 9.49 1.24 20161025 044358 9.55 1.20 20161025 044359 9.61 1.16 20161025 044400 9.67 1.12 20161025 044401 9.72 1.08 20161025 044402 9.77 1.03 20161025 044403 9.69 0.98 20161025 044404 9.62 0.94 20161025 044615 11.67 0.41 20161025 044616 10.51 0.41 20161025 044620 6.73 0.36 20161025 044621 5.97 0.35 20161025 044622 5.30 0.33 20161025 044628 3.33 0.30 20161025 044629 3.07 0.31 20161025 044630 2.80 0.33 20161025 044631 2.56 0.34 20161025 044634 1.99 0.39 20161025 044635 1.84 0.41 20161025 044636 1.72 0.42 20161025 044637 1.68 0.41 20161025 044638 1.64 0.40 20161025 044640 1.67 0.38 20161025 044646 1.91 0.38 20161025 044648 1.98 0.44 20161025 044653 2.22 0.53 20161025 044654 2.28 0.54 20161025 044655 2.34 0.54 20161025 044657 2.05 0.52 20161025 044659 1.63 0.49 20161025 044700 1.45 0.47 20161025 044701 1.29 0.46 20161025 044702 1.13 0.45 20161025 044704 0.90 0.42 20161025 044705 0.82 0.42 20161025 044706 0.73 0.41 20161025 044708 0.72 0.41 20161025 044709 0.70 0.41 20161025 044710 0.69 0.41 20161025 044720 2.67 0.43 20161025 044721 2.94 0.44 20161025 044722 3.34 0.44 20161025 044723 3.75 0.44 20161025 044724 4.17 0.44 20161025 044725 4.43 0.44 20161025 044726 4.68 0.45 20161025 044727 5.01 0.45 20161025 044728 5.43 0.45 20161025 044729 5.79 0.46 20161025 044731 6.34 0.46 20161025 044732 6.53 0.46 20161025 044733 6.66 0.46 20161025 044734 6.74 0.47 20161025 044735 6.83 0.47 20161025 044736 6.82 0.47 20161025 044737 6.63 0.47 20161025 044738 5.94 0.46 20161025 044739 5.29 0.46 20161025 044740 4.77 0.45 20161025 044741 4.23 0.44 20161025 044742 3.79 0.43 20161025 044743 3.47 0.41 20161025 044744 3.34 0.40 20161025 044745 3.34 0.39 20161025 044746 3.52 0.37 20161025 044747 3.59 0.36 20161025 044751 1.64 0.51 20161025 044752 2.06 0.55 20161025 044753 2.69 0.60 20161025 044754 3.49 0.64 20161025 044755 4.19 0.69 20161025 044756 4.88 0.73 20161025 044757 5.26 0.77 20161025 044758 4.64 0.76 20161025 044759 4.01 0.76 20161025 044800 3.51 0.76 20161025 044801 3.16 0.75 20161025 044802 2.97 0.74 20161025 044803 2.96 0.74 20161025 044804 3.04 0.73 20161025 044805 3.21 0.71 20161025 044807 3.43 0.70 20161025 044808 3.57 0.69 20161025 044809 3.40 0.68 20161025 044810 3.19 0.67 20161025 044811 2.97 0.66 20161025 044812 2.74 0.65 20161025 044813 2.54 0.65 20161025 044816 1.80 0.63 20161025 044817 1.55 0.63 20161025 044818 1.37 0.63 20161025 044819 1.23 0.62 20161025 044820 1.14 0.60 20161025 044821 1.12 0.57 20161025 044822 1.44 0.56 20161025 044823 1.73 0.55 20161025 044824 2.07 0.54 20161025 044825 2.39 0.53 20161025 044826 2.67 0.53 20161025 044827 2.93 0.53 20161025 044828 3.16 0.54 20161025 044829 3.42 0.58 20161025 044830 3.69 0.62 20161025 044831 3.95 0.66 20161025 044832 4.20 0.69 20161025 044833 4.43 0.72 20161025 044834 4.64 0.75 20161025 044835 4.83 0.78 20161025 044836 5.00 0.80 20161025 044837 5.18 0.82 20161025 044838 5.24 0.83 20161025 044839 5.01 0.84 20161025 044840 4.77 0.85 20161025 044841 4.54 0.85 20161025 044842 4.34 0.86 20161025 044845 3.66 0.87 20161025 044846 3.45 0.88 20161025 044847 3.27 0.88 20161025 044848 3.16 0.89 20161025 044849 3.41 0.89 20161025 044850 3.72 0.89 20161025 044851 4.03 0.89 20161025 044852 4.32 0.90 20161025 044855 5.26 0.90 20161025 044856 5.57 0.90 20161025 044858 5.87 0.90 20161025 044859 6.08 0.91 20161025 044900 5.92 0.91 20161025 044901 5.77 0.91 20161025 044902 5.64 0.91 20161025 044906 5.21 0.91 20161025 044907 5.14 0.91 20161025 044908 5.04 0.92 20161025 044909 5.02 0.92 20161025 044910 5.14 0.92 20161025 044911 5.25 0.93 20161025 044912 5.35 0.94 20161025 044914 5.50 0.95 20161025 044915 5.59 0.96 20161025 044916 5.66 0.96 20161025 044917 5.73 0.97 20161025 044918 5.75 0.98 20161025 044920 6.08 0.98 20161025 044921 6.37 0.99 20161025 044922 6.67 0.99 20161025 044923 6.98 0.99 20161025 044924 7.31 1.00 20161025 044925 7.63 1.01 20161025 044926 7.97 1.02 20161025 044927 8.31 1.03 20161025 044928 8.66 1.05 20161025 044929 8.94 1.06 20161025 044930 8.97 1.08 20161025 044931 9.00 1.10 20161025 044932 9.02 1.12 20161025 044933 9.04 1.14 20161025 044934 9.07 1.15 20161025 044935 9.08 1.16 20161025 044936 9.10 1.17 20161025 044937 9.11 1.18 20161025 044938 9.12 1.19 20161025 044939 9.14 1.20 20161025 044940 9.15 1.20 20161025 044940 9.16 1.20 20161025 044941 9.17 1.20 20161025 044942 9.18 1.21 20161025 044942 9.19 1.21 20161025 044943 9.20 1.22 20161025 044943 9.21 1.21 20161025 044944 9.22 1.22 20161025 044945 9.24 1.23 20161025 044946 9.22 1.24 20161025 044946 9.23 1.24 20161025 044947 9.18 1.24 20161025 044947 9.19 1.25 20161025 044948 9.18 1.25 20161025 044949 9.15 1.25 20161025 044949 9.15 1.26 20161025 044950 9.08 1.26 20161025 044950 9.11 1.26 20161025 044951 9.05 1.26 20161025 044951 9.09 1.26 20161025 044952 9.05 1.27 20161025 044952 9.06 1.26 20161025 044953 9.07 1.27 20161025 044954 9.09 1.27 20161025 044954 9.14 1.27 20161025 044955 9.13 1.27 20161025 044955 9.19 1.27 20161025 044956 9.18 1.27 20161025 044956 9.25 1.27 20161025 044957 9.27 1.27 20161025 044957 9.31 1.28 20161025 044958 9.33 1.28 20161025 044959 9.37 1.28 20161025 044959 9.39 1.28 20161025 045000 9.39 1.28 20161025 045000 9.42 1.28 20161025 045001 9.18 1.27 20161025 045001 9.25 1.27 20161025 045002 8.97 1.26 20161025 045002 9.04 1.27 20161025 045003 8.80 1.26 20161025 045003 8.82 1.26 20161025 045004 8.58 1.25 20161025 045004 8.61 1.25 20161025 045005 8.37 1.24 20161025 045005 8.39 1.24 20161025 045006 8.16 1.22 20161025 045006 8.18 1.23 20161025 045007 7.96 1.21 20161025 045007 8.04 1.21 20161025 045008 7.77 1.19 20161025 045008 7.85 1.20 20161025 045009 7.66 1.18 20161025 045009 7.67 1.18 20161025 045010 7.52 1.17 20161025 045010 7.53 1.17 20161025 045011 7.46 1.18 20161025 045011 7.48 1.18 20161025 045012 7.44 1.20 20161025 045012 7.48 1.19 20161025 045013 7.43 1.21 20161025 045013 7.46 1.21 20161025 045014 7.47 1.22 20161025 045014 7.51 1.23 20161025 045015 7.64 1.25 20161025 045015 7.67 1.25 20161025 045016 7.82 1.27 20161025 045016 7.85 1.27 20161025 045017 8.00 1.29 20161025 045017 8.04 1.29 20161025 045018 8.19 1.31 20161025 045018 8.22 1.31 20161025 045019 8.37 1.33 20161025 045019 8.41 1.34 20161025 045020 8.55 1.35 20161025 045020 8.55 1.36 20161025 045021 8.56 1.37 20161025 045022 8.57 1.39 20161025 045023 8.58 1.40 20161025 045023 8.59 1.40 20161025 045024 8.60 1.41 20161025 045024 8.61 1.42 20161025 045025 8.62 1.43 20161025 045026 8.64 1.44 20161025 045026 8.65 1.44 20161025 045027 8.66 1.44 20161025 045027 8.67 1.45 20161025 045028 8.69 1.45 20161025 045029 8.71 1.46 20161025 045029 8.72 1.46 20161025 045030 8.74 1.46 20161025 045030 8.75 1.46 20161025 045031 8.80 1.47 20161025 045032 8.84 1.47 20161025 045033 8.87 1.48 20161025 045033 8.88 1.48 20161025 045034 8.90 1.49 20161025 045034 8.91 1.50 20161025 045035 8.91 1.50 20161025 045035 8.91 1.51 20161025 045036 8.90 1.52 20161025 045036 8.91 1.52 20161025 045037 8.88 1.53 20161025 045037 8.88 1.54 20161025 045038 8.88 1.55 20161025 045039 8.83 1.57 20161025 045039 8.85 1.55 20161025 045040 8.76 1.58 20161025 045040 8.79 1.57 20161025 045041 8.83 1.58 20161025 045041 9.04 1.58 20161025 045042 9.11 1.58 20161025 045042 9.42 1.58 20161025 045043 9.49 1.58 20161025 045043 9.76 1.58 20161025 045044 10.07 1.58 20161025 045044 9.82 1.58 20161025 045045 10.12 1.58 20161025 045045 10.33 1.57 20161025 045046 10.37 1.57 20161025 045046 10.56 1.57 20161025 045047 10.57 1.56 20161025 045047 10.74 1.56 20161025 045048 10.79 1.56 20161025 045049 10.83 1.55 20161025 045049 10.88 1.55 20161025 045050 10.93 1.54 20161025 045050 10.98 1.54 20161025 045051 11.00 1.53 20161025 045051 11.03 1.52 20161025 045052 10.82 1.52 20161025 045052 10.90 1.52 20161025 045053 10.64 1.51 20161025 045053 10.71 1.51 20161025 045054 10.50 1.50 20161025 045054 10.56 1.51 20161025 045055 10.43 1.50 20161025 045056 10.34 1.50 20161025 045057 10.29 1.49 20161025 045058 10.27 1.48 20161025 045059 10.28 1.48 20161025 045059 10.29 1.48 20161025 045100 10.33 1.47 20161025 045100 10.34 1.47 20161025 045101 10.40 1.47 20161025 045101 10.42 1.47 20161025 045102 10.55 1.47 20161025 045102 10.59 1.47 20161025 045103 10.73 1.48 20161025 045103 10.76 1.48 20161025 045104 10.90 1.49 20161025 045104 10.94 1.49 20161025 045105 11.08 1.50 20161025 045105 11.12 1.51 20161025 045106 11.27 1.52 20161025 045106 11.30 1.52 20161025 045107 11.46 1.54 20161025 045107 11.50 1.54 20161025 045108 11.66 1.56 20161025 045108 11.71 1.56 20161025 045109 11.85 1.59 20161025 045109 11.88 1.58 20161025 045110 11.95 1.60 20161025 045110 11.99 1.60 20161025 045111 12.01 1.61 20161025 045111 12.06 1.62 20161025 045112 11.76 1.60 20161025 045112 11.79 1.60 20161025 045113 11.48 1.58 20161025 045113 11.50 1.58 20161025 045114 11.20 1.56 20161025 045114 11.22 1.56 20161025 045115 10.92 1.54 20161025 045115 11.03 1.54 20161025 045116 10.66 1.52 20161025 045116 10.76 1.53 20161025 045117 10.39 1.51 20161025 045117 10.50 1.51 20161025 045118 10.22 1.50 20161025 045118 10.24 1.50 20161025 045119 9.97 1.49 20161025 045119 9.99 1.49 20161025 045120 9.72 1.48 20161025 045120 9.74 1.48 20161025 045121 9.48 1.47 20161025 045121 9.49 1.47 20161025 045122 9.22 1.47 20161025 045122 9.23 1.47 20161025 045123 9.00 1.47 20161025 045123 9.09 1.47 20161025 045124 8.83 1.48 20161025 045124 8.90 1.48 20161025 045125 8.69 1.48 20161025 045125 8.75 1.48 20161025 045126 8.60 1.48 20161025 045126 8.64 1.48 20161025 045127 8.58 1.49 20161025 045127 8.59 1.49 20161025 045128 8.56 1.49 20161025 045128 8.58 1.49 20161025 045129 8.59 1.50 20161025 045130 8.61 1.50 20161025 045130 8.66 1.50 20161025 045131 8.69 1.50 20161025 045131 8.78 1.50 20161025 045132 8.81 1.50 20161025 045132 8.82 1.51 20161025 045133 8.82 1.51 20161025 045133 8.83 1.51 20161025 045134 8.83 1.51 20161025 045134 8.83 1.52 20161025 045135 8.83 1.52 20161025 045136 8.83 1.52 20161025 045136 8.83 1.53 20161025 045137 8.83 1.53 20161025 045137 8.84 1.53 20161025 045138 8.82 1.53 20161025 045138 8.83 1.53 20161025 045139 8.82 1.54 20161025 045140 8.80 1.54 20161025 045141 8.77 1.54 20161025 045142 8.73 1.55 20161025 045143 8.66 1.54 20161025 045143 8.69 1.54 20161025 045144 8.61 1.52 20161025 045144 8.63 1.53 20161025 045145 8.59 1.51 20161025 045145 8.60 1.51 20161025 045146 8.59 1.49 20161025 045146 8.59 1.50 20161025 045147 8.61 1.48 20161025 045148 8.64 1.47 20161025 045148 8.65 1.46 20161025 045149 8.69 1.45 20161025 045149 8.70 1.45 20161025 045150 8.74 1.44 20161025 045150 8.75 1.44 20161025 045151 8.80 1.43 20161025 045151 8.81 1.42 20161025 045152 8.87 1.41 20161025 045152 8.88 1.41 20161025 045153 8.83 1.41 20161025 045153 8.85 1.41 20161025 045154 8.74 1.40 20161025 045154 8.76 1.40 20161025 045155 8.62 1.40 20161025 045155 8.65 1.40 20161025 045156 8.49 1.39 20161025 045156 8.52 1.39 20161025 045157 8.34 1.38 20161025 045157 8.38 1.38 20161025 045158 8.19 1.37 20161025 045158 8.22 1.37 20161025 045159 8.02 1.35 20161025 045159 8.04 1.35 20161025 045200 7.82 1.33 20161025 045200 7.85 1.33 20161025 045201 7.62 1.30 20161025 045201 7.65 1.31 20161025 045202 7.41 1.28 20161025 045202 7.44 1.28 20161025 045203 7.30 1.28 20161025 045203 7.31 1.29 20161025 045204 7.25 1.31 20161025 045204 7.26 1.32 20161025 045205 7.24 1.34 20161025 045205 7.26 1.33 20161025 045206 7.26 1.36 20161025 045207 7.31 1.38 20161025 045207 7.32 1.39 20161025 045208 7.40 1.40 20161025 045208 7.42 1.41 20161025 045209 7.52 1.42 20161025 045209 7.56 1.43 20161025 045210 7.68 1.44 20161025 045210 7.72 1.44 20161025 045211 7.89 1.46 20161025 045211 7.93 1.46 20161025 045212 8.14 1.47 20161025 045212 8.18 1.48 20161025 045213 8.57 1.48 20161025 045213 8.66 1.48 20161025 045214 9.00 1.48 20161025 045214 9.09 1.49 20161025 045215 9.52 1.49 20161025 045215 9.61 1.49 20161025 045216 10.03 1.49 20161025 045216 10.12 1.49 20161025 045217 10.54 1.50 20161025 045217 10.63 1.50 20161025 045218 11.04 1.50 20161025 045218 11.13 1.50 20161025 045219 11.50 1.50 20161025 045220 11.62 1.51 20161025 045220 11.99 1.51 20161025 045221 12.10 1.51 20161025 045221 12.47 1.51 20161025 045222 12.58 1.52 20161025 045222 12.95 1.52 20161025 045223 13.06 1.52 20161025 045223 13.13 1.52 20161025 045224 12.86 1.53 20161025 045224 13.09 1.52 20161025 045225 12.57 1.53 20161025 045225 12.81 1.53 20161025 045226 12.26 1.53 20161025 045226 12.52 1.53 20161025 045227 11.92 1.53 20161025 045227 12.19 1.53 20161025 045228 11.56 1.54 20161025 045228 11.85 1.53 20161025 045229 11.13 1.53 20161025 045229 11.49 1.54 20161025 045230 11.06 1.53 20161025 045231 10.58 1.53 20161025 045231 10.65 1.53 20161025 045232 10.13 1.52 20161025 045232 10.20 1.52 20161025 045233 9.69 1.51 20161025 045233 9.75 1.51 20161025 045234 9.31 1.49 20161025 045234 9.36 1.50 20161025 045235 8.98 1.47 20161025 045235 9.03 1.47 20161025 045236 8.69 1.45 20161025 045236 8.74 1.45 20161025 045237 8.43 1.43 20161025 045237 8.47 1.43 20161025 045238 8.19 1.41 20161025 045238 8.23 1.41 20161025 045239 7.98 1.39 20161025 045239 8.03 1.40 20161025 045240 7.79 1.38 20161025 045240 7.84 1.38 20161025 045241 7.63 1.36 20161025 045241 7.66 1.36 20161025 045242 7.51 1.35 20161025 045242 7.54 1.35 20161025 045243 7.38 1.34 20161025 045243 7.40 1.34 20161025 045244 7.32 1.33 20161025 045245 7.35 1.31 20161025 045245 7.35 1.32 20161025 045246 7.36 1.30 20161025 045247 7.36 1.28 20161025 045247 7.37 1.29 20161025 045248 7.35 1.26 20161025 045248 7.36 1.27 20161025 045249 7.32 1.24 20161025 045249 7.34 1.25 20161025 045250 7.31 1.22 20161025 045250 7.31 1.23 20161025 045251 7.26 1.20 20161025 045251 7.27 1.21 20161025 045252 7.21 1.18 20161025 045252 7.22 1.18 20161025 045253 7.15 1.15 20161025 045253 7.16 1.16 20161025 045254 7.12 1.13 20161025 045254 7.13 1.13 20161025 045255 7.17 1.13 20161025 045255 7.19 1.13 20161025 045256 7.26 1.13 20161025 045256 7.28 1.13 20161025 045257 7.35 1.13 20161025 045257 7.37 1.13 20161025 045258 7.43 1.13 20161025 045258 7.45 1.13 20161025 045259 7.50 1.14 20161025 045259 7.52 1.14 20161025 045300 7.57 1.14 20161025 045300 7.59 1.15 20161025 045301 7.63 1.15 20161025 045301 7.65 1.15 20161025 045302 7.69 1.16 20161025 045302 7.71 1.16 20161025 045303 7.73 1.17 20161025 045303 7.76 1.17 20161025 045304 7.74 1.18 20161025 045304 7.75 1.18 20161025 045305 7.62 1.18 20161025 045305 7.63 1.18 20161025 045306 7.50 1.18 20161025 045306 7.51 1.18 20161025 045307 7.38 1.18 20161025 045307 7.39 1.18 20161025 045308 7.25 1.17 20161025 045308 7.26 1.18 20161025 045309 7.13 1.17 20161025 045309 7.14 1.17 20161025 045310 7.01 1.16 20161025 045311 6.89 1.16 20161025 045311 7.00 1.16 20161025 045312 6.76 1.14 20161025 045312 6.88 1.15 20161025 045313 6.64 1.13 20161025 045313 6.75 1.14 20161025 045314 6.51 1.12 20161025 045314 6.63 1.13 20161025 045315 6.54 1.12 20161025 045315 6.58 1.11 20161025 045316 6.60 1.11 20161025 045316 6.66 1.10 20161025 045317 6.68 1.09 20161025 045317 6.75 1.08 20161025 045318 6.78 1.08 20161025 045318 6.86 1.07 20161025 045319 6.89 1.07 20161025 045319 6.99 1.05 20161025 045320 7.02 1.05 20161025 045321 7.13 1.03 20161025 045321 7.16 1.03 20161025 045322 7.33 1.02 20161025 045322 7.36 1.01 20161025 045323 7.52 1.00 20161025 045323 7.55 1.00 20161025 045324 7.70 0.99 20161025 045324 7.73 0.99 20161025 045325 7.83 0.98 20161025 045325 7.86 0.98 20161025 045326 7.70 0.98 20161025 045326 7.74 0.98 20161025 045327 7.54 0.99 20161025 045327 7.58 0.99 20161025 045328 7.38 0.99 20161025 045328 7.42 0.99 20161025 045329 7.22 1.00 20161025 045329 7.26 1.00 20161025 045330 7.07 1.00 20161025 045330 7.10 1.00 20161025 045331 6.91 1.01 20161025 045331 6.95 1.01 20161025 045332 6.77 1.01 20161025 045332 6.80 1.01 20161025 045333 6.63 1.02 20161025 045333 6.66 1.02 20161025 045334 6.50 1.03 20161025 045334 6.53 1.03 20161025 045335 6.40 1.03 20161025 045335 6.42 1.03 20161025 045336 6.26 1.03 20161025 045336 6.29 1.03 20161025 045337 6.14 1.03 20161025 045337 6.17 1.03 20161025 045338 6.07 1.03 20161025 045339 6.00 1.03 20161025 045340 5.97 1.03 20161025 045340 5.98 1.03 20161025 045341 5.97 1.04 20161025 045341 5.99 1.04 20161025 045342 6.02 1.04 20161025 045342 6.05 1.04 20161025 045343 6.11 1.05 20161025 045343 6.15 1.05 20161025 045344 6.25 1.06 20161025 045344 6.31 1.06 20161025 045345 6.45 1.07 20161025 045345 6.52 1.07 20161025 045346 6.53 1.09 20161025 045346 6.55 1.09 20161025 045347 6.44 1.11 20161025 045347 6.46 1.11 20161025 045348 6.36 1.13 20161025 045348 6.38 1.13 20161025 045349 6.28 1.15 20161025 045349 6.29 1.14 20161025 045350 6.21 1.16 20161025 045350 6.22 1.16 20161025 045351 6.15 1.18 20161025 045351 6.16 1.17 20161025 045352 6.09 1.19 20161025 045352 6.10 1.19 20161025 045353 6.04 1.20 20161025 045353 6.05 1.20 20161025 045354 5.99 1.21 20161025 045354 6.00 1.21 20161025 045355 5.96 1.21 20161025 045355 5.96 1.22 20161025 045356 5.75 1.23 20161025 045356 5.80 1.23 20161025 045357 5.53 1.26 20161025 045357 5.57 1.25 20161025 045358 5.38 1.27 20161025 045358 5.42 1.27 20161025 045359 5.22 1.30 20161025 045359 5.24 1.29 20161025 045400 5.08 1.32 20161025 045400 5.09 1.32 20161025 045401 4.97 1.35 20161025 045402 4.87 1.38 20161025 045402 4.97 1.35 20161025 045403 4.80 1.41 20161025 045403 4.88 1.38 20161025 045404 4.75 1.44 20161025 045404 4.81 1.41 20161025 045405 4.76 1.45 20161025 045405 4.76 1.48 20161025 045406 4.74 1.48 20161025 045406 4.84 1.51 20161025 045407 4.87 1.51 20161025 045407 5.06 1.53 20161025 045408 5.09 1.53 20161025 045408 5.29 1.55 20161025 045409 5.32 1.55 20161025 045409 5.52 1.57 20161025 045410 5.56 1.57 20161025 045410 5.76 1.59 20161025 045411 5.79 1.59 20161025 045412 5.81 1.61 20161025 045412 5.84 1.61 20161025 045413 5.85 1.63 20161025 045413 5.88 1.63 20161025 045414 5.81 1.65 20161025 045414 5.84 1.64 20161025 045415 5.82 1.67 20161025 045415 5.86 1.67 20161025 045416 5.81 1.69 20161025 045416 5.86 1.69 20161025 045417 5.71 1.71 20161025 045417 5.80 1.71 20161025 045418 5.47 1.72 20161025 045418 5.56 1.72 20161025 045419 5.26 1.74 20161025 045419 5.28 1.73 20161025 045420 5.08 1.75 20161025 045420 5.10 1.74 20161025 045421 4.93 1.76 20161025 045421 4.94 1.75 20161025 045422 4.81 1.76 20161025 045422 4.81 1.77 20161025 045423 4.71 1.77 20161025 045423 4.72 1.77 20161025 045424 4.64 1.78 20161025 045424 4.65 1.78 20161025 045425 4.59 1.78 20161025 045425 4.60 1.78 20161025 045426 4.59 1.78 20161025 045427 4.62 1.78 20161025 045427 4.63 1.78 20161025 045428 4.72 1.79 20161025 045428 4.75 1.79 20161025 045429 4.86 1.79 20161025 045429 4.88 1.80 20161025 045430 5.01 1.80 20161025 045430 5.04 1.81 20161025 045431 5.18 1.82 20161025 045431 5.21 1.82 20161025 045432 5.37 1.83 20161025 045432 5.40 1.83 20161025 045433 5.58 1.85 20161025 045433 5.61 1.85 20161025 045434 5.81 1.86 20161025 045434 5.87 1.87 20161025 045435 6.05 1.88 20161025 045436 6.17 1.90 20161025 045436 6.17 1.91 20161025 045437 6.24 1.92 20161025 045437 6.25 1.92 20161025 045438 6.09 1.91 20161025 045438 6.10 1.91 20161025 045439 5.95 1.89 20161025 045439 5.96 1.90 20161025 045440 5.83 1.89 20161025 045440 5.84 1.89 20161025 045441 5.70 1.88 20161025 045441 5.71 1.88 20161025 045442 5.54 1.87 20161025 045442 5.59 1.87 20161025 045443 5.43 1.87 20161025 045443 5.47 1.86 20161025 045444 5.32 1.86 20161025 045444 5.36 1.86 20161025 045445 5.21 1.86 20161025 045446 5.10 1.86 20161025 045446 5.11 1.86 20161025 045447 5.00 1.86 20161025 045448 4.74 1.86 20161025 045448 4.78 1.86 20161025 045449 4.50 1.86 20161025 045449 4.55 1.86 20161025 045450 4.33 1.86 20161025 045450 4.36 1.86 20161025 045451 4.22 1.86 20161025 045452 4.15 1.86 20161025 045452 4.20 1.86 20161025 045453 4.10 1.85 20161025 045453 4.13 1.86 20161025 045454 4.09 1.85 20161025 045454 4.10 1.84 20161025 045455 4.10 1.84 20161025 045455 4.15 1.84 20161025 045456 4.15 1.83 20161025 045456 4.25 1.83 20161025 045457 4.30 1.82 20161025 045457 4.40 1.81 20161025 045458 4.29 1.82 20161025 045458 4.46 1.81 20161025 045459 3.81 1.85 20161025 045459 4.25 1.83 20161025 045500 3.32 1.88 20161025 045500 3.73 1.86 20161025 045501 3.25 1.88 20161025 045502 2.80 1.91 20161025 045502 2.87 1.90 20161025 045503 2.36 1.93 20161025 045503 2.45 1.92 20161025 045504 2.06 1.94 20161025 045504 2.14 1.94 20161025 045505 1.74 1.96 20161025 045505 1.81 1.95 20161025 045506 1.46 1.97 20161025 045506 1.51 1.96 20161025 045508 1.06 1.98 20161025 045508 1.09 1.98 20161025 045509 1.12 1.97 20161025 045509 1.18 1.97 20161025 045510 1.46 1.97 20161025 045510 1.54 1.96 20161025 045511 1.88 1.96 20161025 045512 2.34 1.96 20161025 045514 3.39 1.98 20161025 045514 3.53 1.98 20161025 045515 3.87 1.99 20161025 045515 4.02 1.99 20161025 045516 4.49 2.01 20161025 045516 4.65 2.01 20161025 045517 5.21 2.04 20161025 045517 5.32 2.04 20161025 045518 5.90 2.06 20161025 045518 6.02 2.07 20161025 045519 6.67 2.10 20161025 045519 6.82 2.11 20161025 045520 7.58 2.15 20161025 045520 7.82 2.16 20161025 045521 8.50 2.19 20161025 045521 8.73 2.21 20161025 045522 9.48 2.25 20161025 045522 9.63 2.25 20161025 045523 10.35 2.28 20161025 045523 10.50 2.29 20161025 045524 11.23 2.32 20161025 045524 11.39 2.32 20161025 045525 11.98 2.35 20161025 045525 12.20 2.36 20161025 045526 12.89 2.39 20161025 045526 13.11 2.40 20161025 045527 13.89 2.43 20161025 045527 14.04 2.44 20161025 045528 14.83 2.47 20161025 045528 14.99 2.48 20161025 045529 15.79 2.51 20161025 045529 15.99 2.53 20161025 045530 16.53 2.56 20161025 045530 16.72 2.57 20161025 045531 17.31 2.61 20161025 045531 17.43 2.61 20161025 045532 18.00 2.65 20161025 045532 18.10 2.65 20161025 045533 18.65 2.68 20161025 045533 18.75 2.69 20161025 045534 19.17 2.71 20161025 045534 19.32 2.72 20161025 045535 19.77 2.74 20161025 045535 19.92 2.75 20161025 045536 20.38 2.77 20161025 045536 20.48 2.78 20161025 045537 20.92 2.80 20161025 045537 21.02 2.80 20161025 045538 21.44 2.82 20161025 045538 21.55 2.82 20161025 045539 21.92 2.84 20161025 045539 22.03 2.84 20161025 045540 21.72 2.86 20161025 045540 21.79 2.86 20161025 045541 21.40 2.89 20161025 045541 21.47 2.88 20161025 045542 21.12 2.91 20161025 045543 20.76 2.94 20161025 045543 21.05 2.91 20161025 045544 20.44 2.96 20161025 045544 20.75 2.94 20161025 045545 19.95 2.99 20161025 045545 20.36 2.97 20161025 045546 19.40 3.02 20161025 045546 19.87 3.00 20161025 045547 18.87 3.05 20161025 045547 19.24 3.03 20161025 045548 18.31 3.07 20161025 045548 18.73 3.05 20161025 045549 17.85 3.10 20161025 045549 18.24 3.08 20161025 045550 17.57 3.10 20161025 045550 17.78 3.10 20161025 045551 17.42 3.09 20161025 045551 17.50 3.10 20161025 045552 17.36 3.09 20161025 045553 17.25 3.08 20161025 045554 17.17 3.07 20161025 045554 17.18 3.07 20161025 045555 17.08 3.07 20161025 045555 17.12 3.07 20161025 045556 17.07 3.06 20161025 045556 17.10 3.06 20161025 045557 17.06 3.06 20161025 045557 17.09 3.06 20161025 045558 17.10 3.05 20161025 045558 17.13 3.05 20161025 045559 17.16 3.05 20161025 045559 17.17 3.05 20161025 045600 17.22 3.05 20161025 045600 17.26 3.05 20161025 045601 16.98 3.04 20161025 045601 17.07 3.04 20161025 045602 16.54 3.03 20161025 045602 16.65 3.03 20161025 045603 16.09 3.01 20161025 045603 16.19 3.01 20161025 045604 15.69 3.00 20161025 045604 15.76 3.00 20161025 045605 15.33 2.99 20161025 045605 15.40 2.99 20161025 045606 15.03 2.98 20161025 045606 15.08 2.98 20161025 045607 14.77 2.97 20161025 045607 14.83 2.97 20161025 045608 14.45 2.96 20161025 045608 14.51 2.96 20161025 045609 14.01 2.95 20161025 045609 14.12 2.95 20161025 045610 13.68 2.94 20161025 045610 13.79 2.94 20161025 045611 13.33 2.93 20161025 045611 13.36 2.93 20161025 045612 13.05 2.94 20161025 045612 13.12 2.94 20161025 045613 12.83 2.94 20161025 045613 12.90 2.94 20161025 045614 12.63 2.95 20161025 045614 12.66 2.95 20161025 045615 12.45 2.95 20161025 045615 12.47 2.95 20161025 045616 12.26 2.96 20161025 045616 12.31 2.96 20161025 045617 12.12 2.96 20161025 045617 12.14 2.96 20161025 045618 12.01 2.97 20161025 045618 12.03 2.97 20161025 045619 11.88 2.97 20161025 045619 11.91 2.97 20161025 045620 11.79 2.98 20161025 045620 11.80 2.98 20161025 045621 11.72 2.98 20161025 045621 11.73 2.98 20161025 045622 11.52 2.97 20161025 045622 11.57 2.97 20161025 045623 11.31 2.95 20161025 045623 11.34 2.95 20161025 045624 11.08 2.93 20161025 045624 11.12 2.94 20161025 045625 10.85 2.92 20161025 045625 10.88 2.92 20161025 045626 10.59 2.90 20161025 045626 10.62 2.91 20161025 045627 10.32 2.89 20161025 045627 10.36 2.89 20161025 045628 10.00 2.87 20161025 045628 10.08 2.88 20161025 045629 9.72 2.86 20161025 045629 9.75 2.86 20161025 045630 9.57 2.85 20161025 045630 9.61 2.85 20161025 045631 9.42 2.84 20161025 045631 9.45 2.84 20161025 045632 9.20 2.84 20161025 045633 8.97 2.83 20161025 045633 9.13 2.83 20161025 045634 8.72 2.81 20161025 045634 8.91 2.82 20161025 045635 8.52 2.80 20161025 045635 8.68 2.81 20161025 045636 8.35 2.78 20161025 045636 8.48 2.79 20161025 045637 8.21 2.76 20161025 045637 8.33 2.78 20161025 045638 8.10 2.74 20161025 045638 8.19 2.76 20161025 045639 8.01 2.72 20161025 045639 8.08 2.74 20161025 045640 7.96 2.70 20161025 045640 8.00 2.71 20161025 045641 7.89 2.67 20161025 045641 7.94 2.69 20161025 045642 7.87 2.67 20161025 045642 7.90 2.65 20161025 045643 7.96 2.64 20161025 045644 8.21 2.63 20161025 045644 8.27 2.63 20161025 045645 8.54 2.62 20161025 045645 8.61 2.61 20161025 045646 8.88 2.60 20161025 045646 8.96 2.60 20161025 045647 9.26 2.59 20161025 045647 9.33 2.58 20161025 045648 9.57 2.57 20161025 045648 9.66 2.57 20161025 045649 10.07 2.56 20161025 045649 9.99 2.56 20161025 045650 10.41 2.54 20161025 045650 10.49 2.54 20161025 045651 10.84 2.53 20161025 045651 10.95 2.53 20161025 045652 11.39 2.52 20161025 045652 11.46 2.52 20161025 045653 11.88 2.52 20161025 045653 11.98 2.52 20161025 045654 12.27 2.52 20161025 045654 12.32 2.51 20161025 045655 12.58 2.51 20161025 045655 12.63 2.51 20161025 045656 12.95 2.51 20161025 045656 13.06 2.51 20161025 045657 13.38 2.51 20161025 045657 13.44 2.51 20161025 045658 13.77 2.50 20161025 045658 13.88 2.51 20161025 045659 14.22 2.50 20161025 045659 14.28 2.50 20161025 045700 14.62 2.50 20161025 045700 14.72 2.50 20161025 045701 14.95 2.50 20161025 045701 15.06 2.50 20161025 045702 15.39 2.50 20161025 045702 15.45 2.49 20161025 045703 15.77 2.49 20161025 045703 15.88 2.49 20161025 045704 15.84 2.48 20161025 045704 15.88 2.49 20161025 045705 15.70 2.47 20161025 045705 15.72 2.47 20161025 045706 15.49 2.46 20161025 045706 15.54 2.46 20161025 045707 15.25 2.44 20161025 045707 15.30 2.44 20161025 045708 15.03 2.42 20161025 045708 15.09 2.42 20161025 045709 14.73 2.39 20161025 045709 14.79 2.40 20161025 045710 14.38 2.36 20161025 045710 14.46 2.37 20161025 045711 14.01 2.33 20161025 045711 14.08 2.34 20161025 045712 13.61 2.29 20161025 045712 13.68 2.30 20161025 045713 13.27 2.26 20161025 045713 13.33 2.27 20161025 045714 13.12 2.26 20161025 045714 13.13 2.26 20161025 045715 13.09 2.30 20161025 045715 13.10 2.29 20161025 045716 13.06 2.33 20161025 045716 13.07 2.33 20161025 045717 13.03 2.36 20161025 045717 13.03 2.37 20161025 045718 12.98 2.40 20161025 045718 13.00 2.39 20161025 045719 12.94 2.42 20161025 045719 12.96 2.42 20161025 045720 12.90 2.44 20161025 045720 12.90 2.45 20161025 045721 12.81 2.47 20161025 045721 12.84 2.47 20161025 045722 12.74 2.49 20161025 045722 12.74 2.50 20161025 045723 12.65 2.51 20161025 045724 12.51 2.53 20161025 045724 12.61 2.52 20161025 045725 12.57 2.54 20161025 045725 12.75 2.56 20161025 045726 12.78 2.56 20161025 045726 12.93 2.58 20161025 045727 13.01 2.59 20161025 045727 13.26 2.61 20161025 045728 13.33 2.61 20161025 045728 13.63 2.63 20161025 045729 13.71 2.64 20161025 045729 14.05 2.66 20161025 045730 14.14 2.66 20161025 045730 14.53 2.69 20161025 045731 14.62 2.69 20161025 045731 15.04 2.72 20161025 045732 15.17 2.72 20161025 045732 15.53 2.73 20161025 045733 15.63 2.74 20161025 045734 15.99 2.76 20161025 045734 16.06 2.77 20161025 045735 16.37 2.79 20161025 045735 16.46 2.80 20161025 045736 16.23 2.83 20161025 045736 16.32 2.83 20161025 045737 15.92 2.88 20161025 045737 15.97 2.87 20161025 045738 15.65 2.91 20161025 045738 15.68 2.91 20161025 045739 15.39 2.95 20161025 045739 15.43 2.94 20161025 045740 15.14 2.99 20161025 045740 15.19 2.99 20161025 045741 14.93 3.04 20161025 045741 14.96 3.03 20161025 045742 14.73 3.08 20161025 045742 14.77 3.07 20161025 045743 14.57 3.12 20161025 045743 14.60 3.11 20161025 045744 14.47 3.15 20161025 045744 14.49 3.14 20161025 045745 14.36 3.19 20161025 045745 14.38 3.19 20161025 045746 14.31 3.24 20161025 045746 14.32 3.23 20161025 045747 14.31 3.26 20161025 045747 14.31 3.27 20161025 045748 14.28 3.31 20161025 045748 14.29 3.30 20161025 045749 14.24 3.34 20161025 045750 14.17 3.38 20161025 045750 14.18 3.37 20161025 045751 14.07 3.43 20161025 045751 14.10 3.42 20161025 045752 13.97 3.47 20161025 045752 13.99 3.46 20161025 045753 13.86 3.52 20161025 045753 13.87 3.51 20161025 045754 13.79 3.55 20161025 045754 13.80 3.54 20161025 045755 13.75 3.57 20161025 045755 13.77 3.56 20161025 045756 13.71 3.60 20161025 045757 13.64 3.62 20161025 045757 13.66 3.61 20161025 045758 13.58 3.63 20161025 045758 13.59 3.63 20161025 045759 13.49 3.64 20161025 045759 13.51 3.64 20161025 045800 13.41 3.65 20161025 045800 13.43 3.64 20161025 045801 13.29 3.66 20161025 045801 13.32 3.66 20161025 045802 13.16 3.67 20161025 045802 13.19 3.67 20161025 045803 13.01 3.68 20161025 045803 13.05 3.68 20161025 045804 12.86 3.70 20161025 045804 12.89 3.69 20161025 045805 12.71 3.70 20161025 045805 12.75 3.70 20161025 045806 12.52 3.72 20161025 045806 12.56 3.72 20161025 045807 12.28 3.73 20161025 045807 12.33 3.72 20161025 045808 11.99 3.73 20161025 045808 12.05 3.73 20161025 045809 11.72 3.75 20161025 045809 11.77 3.74 20161025 045810 11.48 3.76 20161025 045810 11.53 3.75 20161025 045811 11.19 3.77 20161025 045811 11.26 3.77 20161025 045812 10.92 3.80 20161025 045812 10.97 3.79 20161025 045813 10.57 3.83 20161025 045813 10.65 3.83 20161025 045814 10.29 3.86 20161025 045815 10.20 3.87 20161025 045815 9.97 3.89 20161025 045816 9.63 3.92 20161025 045816 9.92 3.90 20161025 045817 9.23 3.96 20161025 045817 9.53 3.93 20161025 045818 9.00 3.95 20161025 045818 9.21 3.96 20161025 045819 8.83 3.95 20161025 045819 8.98 3.95 20161025 045820 8.66 3.95 20161025 045820 8.77 3.95 20161025 045821 8.53 3.94 20161025 045821 8.64 3.95 20161025 045822 8.40 3.94 20161025 045822 8.49 3.94 20161025 045823 8.29 3.94 20161025 045823 8.36 3.94 20161025 045824 8.28 3.94 20161025 045825 8.21 3.93 20161025 045825 8.23 3.93 20161025 045826 8.17 3.93 20161025 045826 8.18 3.93 20161025 045827 8.16 3.93 20161025 045827 8.17 3.93 20161025 045828 8.18 3.92 20161025 045828 8.19 3.92 20161025 045829 8.13 3.90 20161025 045829 8.14 3.91 20161025 045830 8.06 3.89 20161025 045830 8.08 3.89 20161025 045831 7.98 3.86 20161025 045831 7.99 3.87 20161025 045832 7.88 3.84 20161025 045832 7.91 3.84 20161025 045833 7.76 3.82 20161025 045833 7.77 3.82 20161025 045834 7.62 3.80 20161025 045834 7.64 3.81 20161025 045835 7.50 3.79 20161025 045835 7.54 3.80 20161025 045836 7.38 3.78 20161025 045836 7.40 3.78 20161025 045837 7.25 3.77 20161025 045837 7.27 3.77 20161025 045838 7.11 3.76 20161025 045838 7.14 3.76 20161025 045839 6.95 3.76 20161025 045839 6.96 3.76 20161025 045840 6.59 3.77 20161025 045840 6.65 3.77 20161025 045841 6.27 3.78 20161025 045841 6.33 3.77 20161025 045842 6.01 3.79 20161025 045842 6.05 3.78 20161025 045843 5.78 3.79 20161025 045843 5.83 3.79 20161025 045844 5.67 3.80 20161025 045844 5.72 3.80 20161025 045845 5.57 3.81 20161025 045846 5.51 3.82 20161025 045846 5.53 3.82 20161025 045847 5.49 3.83 20161025 045847 5.52 3.83 20161025 045848 5.58 3.84 20161025 045848 5.61 3.84 20161025 045849 5.64 3.84 20161025 045849 5.70 3.85 20161025 045850 5.62 3.83 20161025 045851 5.34 3.79 20161025 045851 5.41 3.80 20161025 045852 5.13 3.76 20161025 045852 5.16 3.76 20161025 045853 4.91 3.72 20161025 045853 4.94 3.73 20161025 045854 4.64 3.68 20161025 045854 4.68 3.69 20161025 045855 4.33 3.65 20161025 045855 4.41 3.65 20161025 045856 4.05 3.62 20161025 045856 4.12 3.62 20161025 045857 3.82 3.59 20161025 045857 3.87 3.60 20161025 045858 3.50 3.56 20161025 045858 3.56 3.57 20161025 045859 3.16 3.54 20161025 045859 3.23 3.54 20161025 045900 3.00 3.52 20161025 045900 3.05 3.52 20161025 045901 3.17 3.53 20161025 045901 3.22 3.53 20161025 045902 3.40 3.54 20161025 045902 3.44 3.54 20161025 045903 3.64 3.54 20161025 045903 3.67 3.54 20161025 045904 3.88 3.55 20161025 045905 3.95 3.55 20161025 045905 4.07 3.55 20161025 045906 4.15 3.55 20161025 045906 4.38 3.56 20161025 045907 4.42 3.56 20161025 045907 4.67 3.57 20161025 045908 4.72 3.57 20161025 045908 4.99 3.57 20161025 045909 5.03 3.57 20161025 045909 5.24 3.58 20161025 045910 5.33 3.58 20161025 045910 5.58 3.59 20161025 045911 5.67 3.59 20161025 045911 5.76 3.57 20161025 045912 5.75 3.57 20161025 045912 5.82 3.55 20161025 045913 5.82 3.55 20161025 045913 5.88 3.53 20161025 045914 5.90 3.53 20161025 045915 6.02 3.51 20161025 045915 6.07 3.51 20161025 045916 6.20 3.50 20161025 045916 6.25 3.49 20161025 045917 6.41 3.48 20161025 045917 6.46 3.48 20161025 045918 6.60 3.47 20161025 045918 6.64 3.47 20161025 045919 6.84 3.46 20161025 045919 6.89 3.46 20161025 045920 7.11 3.45 20161025 045920 7.16 3.45 20161025 045921 7.39 3.44 20161025 045921 7.45 3.44 20161025 045922 7.60 3.44 20161025 045922 7.63 3.44 20161025 045923 7.47 3.45 20161025 045923 7.50 3.45 20161025 045924 7.33 3.46 20161025 045924 7.36 3.45 20161025 045925 7.16 3.46 20161025 045925 7.20 3.46 20161025 045926 7.01 3.46 20161025 045926 7.05 3.46 20161025 045927 6.82 3.46 20161025 045927 6.86 3.46 20161025 045928 6.65 3.46 20161025 045928 6.69 3.46 20161025 045929 6.56 3.46 20161025 045930 6.48 3.47 20161025 045930 6.49 3.47 20161025 045931 6.45 3.47 20161025 045931 6.46 3.48 20161025 045932 6.48 3.48 20161025 045933 6.62 3.50 20161025 045933 6.68 3.51 20161025 045934 6.91 3.53 20161025 045934 6.98 3.54 20161025 045935 7.20 3.57 20161025 045935 7.26 3.57 20161025 045936 7.47 3.60 20161025 045936 7.53 3.60 20161025 045937 7.69 3.62 20161025 045937 7.74 3.63 20161025 045938 7.94 3.64 20161025 045938 7.99 3.65 20161025 045939 8.17 3.67 20161025 045939 8.22 3.67 20161025 045940 8.40 3.69 20161025 045941 8.57 3.70 20161025 045941 8.61 3.71 20161025 045942 8.77 3.72 20161025 045942 8.81 3.72 20161025 045943 8.96 3.74 20161025 045943 9.04 3.74 20161025 045944 9.29 3.75 20161025 045944 9.38 3.75 20161025 045945 10.03 3.77 20161025 045945 9.87 3.76 20161025 045946 10.52 3.79 20161025 045946 10.68 3.79 20161025 045947 11.17 3.81 20161025 045947 11.24 3.82 20161025 045948 11.72 3.84 20161025 045948 11.88 3.85 20161025 045949 12.35 3.87 20161025 045949 12.50 3.88 20161025 045950 12.97 3.91 20161025 045950 13.12 3.92 20161025 045951 13.50 3.95 20161025 045951 13.65 3.96 20161025 045952 14.10 4.00 20161025 045952 14.24 4.01 20161025 045953 14.68 4.05 20161025 045953 14.82 4.06 20161025 045954 15.33 4.09 20161025 045954 15.39 4.10 20161025 045955 15.97 4.11 20161025 045956 16.15 4.12 20161025 045956 16.73 4.13 20161025 045957 16.91 4.14 20161025 045957 17.50 4.15 20161025 045958 17.68 4.16 20161025 045958 18.16 4.17 20161025 045959 18.34 4.17 20161025 045959 18.94 4.18 20161025 050000 19.12 4.19 20161025 050000 19.73 4.19 20161025 050001 19.91 4.20 20161025 050001 20.40 4.20 20161025 050002 20.58 4.20 20161025 050002 21.19 4.20 20161025 050003 21.37 4.20 20161025 050003 21.98 4.20 20161025 050004 22.17 4.21 20161025 050004 22.78 4.21 20161025 050005 22.97 4.22 20161025 050006 23.45 4.22 20161025 050006 23.63 4.22 20161025 050007 24.22 4.21 20161025 050007 24.41 4.21 20161025 050008 25.01 4.20 20161025 050008 25.20 4.20 20161025 050009 25.69 4.19 20161025 050009 25.88 4.19 20161025 050010 26.49 4.17 20161025 050010 26.68 4.17 20161025 050011 27.29 4.15 20161025 050011 27.49 4.15 20161025 050012 27.98 4.13 20161025 050012 28.17 4.12 20161025 050013 28.86 4.10 20161025 050013 28.98 4.09 20161025 050014 29.67 4.06 20161025 050014 29.79 4.06 20161025 050015 30.48 4.02 20161025 050016 30.81 3.99 20161025 050016 31.17 3.99 20161025 050017 29.54 3.99 20161025 050017 29.77 3.99 20161025 050018 29.19 3.99 20161025 050018 29.21 3.99 20161025 050019 29.55 4.01 20161025 050019 29.74 4.02 20161025 050020 30.84 4.03 20161025 050020 31.21 4.04 20161025 050021 33.05 4.05 20161025 050021 33.60 4.06 20161025 050022 35.40 4.07 20161025 050022 36.06 4.07 20161025 050023 38.94 4.08 20161025 050023 39.72 4.09 20161025 050024 43.01 4.10 20161025 050024 43.89 4.10 20161025 050025 46.62 4.11 20161025 050025 47.54 4.11 20161025 050026 51.42 4.12 20161025 050026 52.40 4.12 20161025 050027 53.73 4.15 20161025 050027 53.98 4.14 20161025 050028 52.91 4.19 20161025 050028 53.11 4.18 20161025 050029 51.83 4.23 20161025 050029 52.03 4.22 20161025 050030 50.80 4.27 20161025 050030 50.99 4.26 20161025 050031 50.05 4.30 20161025 050031 50.22 4.29 20161025 050032 49.11 4.34 20161025 050032 49.27 4.33 20161025 050033 48.22 4.38 20161025 050033 48.44 4.37 20161025 050034 47.60 4.41 20161025 050034 47.81 4.41 20161025 050035 46.41 4.45 20161025 050035 46.60 4.44 20161025 050036 45.04 4.47 20161025 050036 45.32 4.47 20161025 050037 44.11 4.49 20161025 050037 44.36 4.49 20161025 050038 43.67 4.50 20161025 050038 43.76 4.50 20161025 050039 43.38 4.51 20161025 050039 43.39 4.51 20161025 050040 43.12 4.52 20161025 050041 42.78 4.54 20161025 050041 42.86 4.54 20161025 050042 42.55 4.56 20161025 050042 42.62 4.55 20161025 050043 42.33 4.57 20161025 050043 42.40 4.57 20161025 050044 42.13 4.60 20161025 050044 42.19 4.59 20161025 050045 41.94 4.62 20161025 050046 41.76 4.64 20161025 050047 41.61 4.67 20161025 050047 41.70 4.65 20161025 050048 41.47 4.70 20161025 050048 41.55 4.68 20161025 050049 41.13 4.73 20161025 050049 41.38 4.71 20161025 050050 40.86 4.77 20161025 050050 41.10 4.74 20161025 050051 40.51 4.78 20161025 050051 40.84 4.77 20161025 050052 40.20 4.79 20161025 050052 40.43 4.77 20161025 050053 39.91 4.81 20161025 050053 40.11 4.79 20161025 050054 39.59 4.82 20161025 050054 39.83 4.81 20161025 050055 39.36 4.84 20161025 050055 39.58 4.83 20161025 050056 39.30 4.85 20161025 050057 39.11 4.87 20161025 050057 39.17 4.87 20161025 050058 38.95 4.90 20161025 050058 39.00 4.89 20161025 050059 38.82 4.92 20161025 050059 38.83 4.93 20161025 050100 38.66 4.96 20161025 050100 38.71 4.95 20161025 050101 38.48 5.00 20161025 050101 38.54 4.99 20161025 050102 38.29 5.04 20161025 050102 38.30 5.03 20161025 050103 38.08 5.08 20161025 050103 38.09 5.07 20161025 050104 37.82 5.11 20161025 050104 37.88 5.10 20161025 050105 37.58 5.15 20161025 050105 37.65 5.14 20161025 050106 37.35 5.17 20161025 050106 37.36 5.16 20161025 050107 36.69 5.20 20161025 050107 36.88 5.20 20161025 050108 36.06 5.24 20161025 050108 36.26 5.24 20161025 050109 35.42 5.27 20161025 050109 35.45 5.26 20161025 050110 34.53 5.31 20161025 050110 34.75 5.30 20161025 050111 33.63 5.36 20161025 050111 33.91 5.35 20161025 050112 32.72 5.40 20161025 050112 32.81 5.38 20161025 050113 31.56 5.44 20161025 050113 31.83 5.43 20161025 050114 30.69 5.47 20161025 050114 30.95 5.46 20161025 050115 29.77 5.51 20161025 050115 29.85 5.50 20161025 050116 28.70 5.55 20161025 050116 28.94 5.54 20161025 050117 27.89 5.57 20161025 050117 28.13 5.57 20161025 050118 27.04 5.61 20161025 050118 27.11 5.60 20161025 050119 26.04 5.64 20161025 050119 26.27 5.63 20161025 050120 25.30 5.66 20161025 050120 25.52 5.65 20161025 050121 24.51 5.69 20161025 050121 24.57 5.68 20161025 050122 23.97 5.73 20161025 050122 24.08 5.72 20161025 050123 23.61 5.81 20161025 050123 23.63 5.79 20161025 050124 23.16 5.89 20161025 050124 23.27 5.87 20161025 050125 22.80 5.95 20161025 050125 22.92 5.93 20161025 050126 22.43 6.03 20161025 050126 22.45 6.01 20161025 050127 21.97 6.09 20161025 050127 22.08 6.07 20161025 050128 21.58 6.17 20161025 050128 21.60 6.15 20161025 050129 21.08 6.25 20161025 050129 21.20 6.23 20161025 050130 20.70 6.31 20161025 050130 20.82 6.30 20161025 050131 20.29 6.40 20161025 050131 20.31 6.38 20161025 050132 19.79 6.45 20161025 050132 19.92 6.44 20161025 050133 19.52 6.50 20161025 050133 19.54 6.51 20161025 050134 19.26 6.56 20161025 050134 19.33 6.55 20161025 050135 19.06 6.59 20161025 050135 19.09 6.61 20161025 050136 18.93 6.66 20161025 050137 18.86 6.70 20161025 050137 18.90 6.66 20161025 050138 18.74 6.75 20161025 050138 18.82 6.71 20161025 050139 18.67 6.81 20161025 050139 18.70 6.76 20161025 050140 18.50 6.84 20161025 050140 18.63 6.81 20161025 050141 18.42 6.90 20161025 050141 18.46 6.85 20161025 050142 18.22 6.94 20161025 050142 18.37 6.91 20161025 050143 18.12 7.00 20161025 050143 18.18 6.95 20161025 050144 17.95 7.02 20161025 050144 18.07 7.01 20161025 050145 17.87 7.04 20161025 050145 17.88 7.02 20161025 050146 17.83 7.05 20161025 050147 17.77 7.08 20161025 050147 17.79 7.08 20161025 050148 17.77 7.11 20161025 050148 17.78 7.10 20161025 050149 17.80 7.15 20161025 050149 17.81 7.15 20161025 050150 17.87 7.18 20161025 050150 17.88 7.19 20161025 050151 17.99 7.24 20161025 050151 18.02 7.25 20161025 050152 18.21 7.28 20161025 050152 18.22 7.28 20161025 050153 18.41 7.31 20161025 050153 18.45 7.31 20161025 050154 18.67 7.34 20161025 050154 18.73 7.36 20161025 050155 18.90 7.38 20161025 050155 18.96 7.38 20161025 050156 19.16 7.38 20161025 050156 19.22 7.38 20161025 050157 19.36 7.37 20161025 050157 19.41 7.37 20161025 050158 19.65 7.38 20161025 050159 19.83 7.38 20161025 050159 19.84 7.38 20161025 050200 20.01 7.39 20161025 050200 20.05 7.39 20161025 050201 20.23 7.41 20161025 050201 20.28 7.42 20161025 050202 20.41 7.43 20161025 050202 20.45 7.43 20161025 050203 20.62 7.46 20161025 050203 20.67 7.46 20161025 050204 20.80 7.48 20161025 050204 20.84 7.49 20161025 050205 21.01 7.52 20161025 050205 21.05 7.53 20161025 050206 21.24 7.55 20161025 050206 21.30 7.56 20161025 050207 21.46 7.56 20161025 050207 21.49 7.56 20161025 050208 21.61 7.56 20161025 050209 21.70 7.56 20161025 050209 21.72 7.56 20161025 050210 21.76 7.56 20161025 050210 21.76 7.57 20161025 050211 21.75 7.57 20161025 050211 21.77 7.57 20161025 050212 21.72 7.59 20161025 050212 21.74 7.58 20161025 050213 21.60 7.60 20161025 050213 21.64 7.59 20161025 050214 21.49 7.61 20161025 050214 21.50 7.61 20161025 050215 21.30 7.63 20161025 050215 21.36 7.63 20161025 050216 21.06 7.65 20161025 050216 21.12 7.65 20161025 050217 20.84 7.67 20161025 050218 20.75 7.70 20161025 050218 20.77 7.70 20161025 050219 20.68 7.72 20161025 050219 20.69 7.73 20161025 050220 20.78 7.75 20161025 050220 20.80 7.75 20161025 050221 20.87 7.77 20161025 050221 20.89 7.77 20161025 050222 20.98 7.79 20161025 050222 20.99 7.79 20161025 050223 21.05 7.81 20161025 050223 21.08 7.81 20161025 050224 21.14 7.82 20161025 050224 21.18 7.82 20161025 050225 21.27 7.83 20161025 050225 21.28 7.84 20161025 050226 21.32 7.84 20161025 050226 21.33 7.84 20161025 050227 21.42 7.85 20161025 050228 21.43 7.85 20161025 050228 21.46 7.85 20161025 050229 21.51 7.86 20161025 050229 21.67 7.87 20161025 050230 21.71 7.87 20161025 050230 21.85 7.88 20161025 050231 21.90 7.88 20161025 050231 22.14 7.89 20161025 050232 22.20 7.90 20161025 050232 22.41 7.91 20161025 050233 22.49 7.91 20161025 050233 22.78 7.93 20161025 050234 22.85 7.94 20161025 050234 23.07 7.95 20161025 050235 23.15 7.96 20161025 050235 23.48 7.98 20161025 050236 23.56 7.99 20161025 050236 23.81 8.00 20161025 050237 23.90 8.01 20161025 050238 24.27 8.04 20161025 050238 24.36 8.04 20161025 050239 24.65 8.07 20161025 050239 24.75 8.07 20161025 050240 25.15 8.11 20161025 050240 25.25 8.11 20161025 050241 25.32 8.13 20161025 050241 25.35 8.13 20161025 050242 25.43 8.15 20161025 050242 25.46 8.15 20161025 050243 25.53 8.16 20161025 050243 25.55 8.17 20161025 050244 25.64 8.18 20161025 050244 25.66 8.18 20161025 050245 25.73 8.19 20161025 050245 25.75 8.19 20161025 050246 25.84 8.19 20161025 050246 25.87 8.20 20161025 050247 25.75 8.19 20161025 050247 25.80 8.19 20161025 050248 25.58 8.19 20161025 050248 25.63 8.19 20161025 050249 25.40 8.19 20161025 050249 25.45 8.19 20161025 050250 25.23 8.19 20161025 050250 25.28 8.19 20161025 050251 25.09 8.19 20161025 050251 25.11 8.19 20161025 050252 25.00 8.20 20161025 050252 25.04 8.20 20161025 050253 24.99 8.21 20161025 050253 25.00 8.21 20161025 050254 24.99 8.22 20161025 050254 25.04 8.22 20161025 050255 25.08 8.23 20161025 050255 25.09 8.24 20161025 050256 25.22 8.25 20161025 050257 25.36 8.27 20161025 050257 25.40 8.27 20161025 050258 25.54 8.29 20161025 050258 25.59 8.29 20161025 050259 25.84 8.32 20161025 050259 25.90 8.32 20161025 050300 26.08 8.33 20161025 050300 26.14 8.34 20161025 050301 26.38 8.35 20161025 050301 26.43 8.36 20161025 050302 26.58 8.36 20161025 050302 26.62 8.37 20161025 050303 26.60 8.36 20161025 050303 26.65 8.37 20161025 050304 26.44 8.35 20161025 050304 26.48 8.35 20161025 050305 26.30 8.34 20161025 050305 26.33 8.34 20161025 050306 26.18 8.34 20161025 050306 26.21 8.34 20161025 050307 26.08 8.33 20161025 050307 26.10 8.33 20161025 050308 26.01 8.33 20161025 050308 26.03 8.33 20161025 050309 25.96 8.33 20161025 050309 25.97 8.33 20161025 050310 25.94 8.34 20161025 050311 25.93 8.34 20161025 050312 25.91 8.34 20161025 050312 25.93 8.34 20161025 050313 25.85 8.32 20161025 050313 25.86 8.33 20161025 050314 25.79 8.30 20161025 050314 25.81 8.31 20161025 050315 25.72 8.27 20161025 050315 25.74 8.28 20161025 050316 25.63 8.24 20161025 050316 25.66 8.25 20161025 050317 25.56 8.22 20161025 050318 25.45 8.20 20161025 050318 25.53 8.22 20161025 050319 25.33 8.18 20161025 050319 25.42 8.19 20161025 050320 25.21 8.16 20161025 050320 25.30 8.17 20161025 050321 25.03 8.14 20161025 050321 25.17 8.16 20161025 050322 24.88 8.13 20161025 050322 25.03 8.14 20161025 050323 24.73 8.12 20161025 050323 24.88 8.13 20161025 050324 24.57 8.12 20161025 050324 24.69 8.12 20161025 050325 24.43 8.11 20161025 050325 24.54 8.12 20161025 050326 24.21 8.11 20161025 050326 24.40 8.11 20161025 050327 24.02 8.10 20161025 050327 24.16 8.11 20161025 050328 23.97 8.10 20161025 050329 23.80 8.10 20161025 050329 23.83 8.10 20161025 050330 23.66 8.09 20161025 050330 23.68 8.09 20161025 050331 23.54 8.09 20161025 050331 23.56 8.09 20161025 050332 23.46 8.08 20161025 050332 23.48 8.08 20161025 050333 23.42 8.08 20161025 050333 23.43 8.08 20161025 050334 23.40 8.07 20161025 050335 23.40 8.07 20161025 050335 23.41 8.07 20161025 050336 23.44 8.06 20161025 050336 23.45 8.07 20161025 050337 23.51 8.06 20161025 050337 23.52 8.06 20161025 050338 23.46 8.06 20161025 050338 23.49 8.06 20161025 050339 23.35 8.06 20161025 050339 23.37 8.06 20161025 050340 23.25 8.05 20161025 050340 23.27 8.05 20161025 050341 23.12 8.05 20161025 050341 23.15 8.05 20161025 050342 23.02 8.05 20161025 050342 23.05 8.05 20161025 050343 22.91 8.05 20161025 050343 22.94 8.05 20161025 050344 22.77 8.04 20161025 050344 22.80 8.05 20161025 050345 22.66 8.04 20161025 050345 22.69 8.04 20161025 050346 22.54 8.04 20161025 050347 22.40 8.04 20161025 050347 22.43 8.04 20161025 050348 22.28 8.03 20161025 050348 22.31 8.03 20161025 050349 22.17 8.02 20161025 050349 22.18 8.03 20161025 050350 22.14 7.99 20161025 050350 22.15 8.00 20161025 050351 22.11 7.96 20161025 050352 22.08 7.93 20161025 050352 22.09 7.94 20161025 050353 22.06 7.91 20161025 050354 22.01 7.89 20161025 050354 22.02 7.89 20161025 050355 21.99 7.87 20161025 050355 22.00 7.87 20161025 050356 21.95 7.86 20161025 050356 21.96 7.86 20161025 050357 21.89 7.85 20161025 050357 21.91 7.84 20161025 050358 21.83 7.83 20161025 050358 21.85 7.84 20161025 050359 21.77 7.83 20161025 050359 21.78 7.83 20161025 050400 21.66 7.82 20161025 050400 21.69 7.82 20161025 050401 21.61 7.78 20161025 050401 21.62 7.79 20161025 050402 21.57 7.74 20161025 050402 21.59 7.74 20161025 050403 21.58 7.69 20161025 050403 21.58 7.70 20161025 050404 21.60 7.65 20161025 050404 21.60 7.66 20161025 050405 21.65 7.62 20161025 050405 21.67 7.61 20161025 050406 21.71 7.59 20161025 050406 21.73 7.58 20161025 050407 21.82 7.55 20161025 050408 21.93 7.52 20161025 050409 21.96 7.52 20161025 050409 22.06 7.50 20161025 050410 22.10 7.49 20161025 050410 22.25 7.47 20161025 050411 22.29 7.47 20161025 050411 22.43 7.45 20161025 050412 22.47 7.45 20161025 050412 22.61 7.42 20161025 050413 22.63 7.40 20161025 050413 22.69 7.37 20161025 050414 22.70 7.36 20161025 050414 22.78 7.32 20161025 050415 22.79 7.31 20161025 050415 22.86 7.27 20161025 050416 22.88 7.26 20161025 050416 22.95 7.23 20161025 050417 22.97 7.22 20161025 050417 23.03 7.19 20161025 050418 23.04 7.18 20161025 050419 23.12 7.15 20161025 050419 23.14 7.14 20161025 050420 23.20 7.12 20161025 050420 23.22 7.11 20161025 050421 23.30 7.08 20161025 050421 23.31 7.08 20161025 050422 23.39 7.05 20161025 050422 23.40 7.05 20161025 050423 23.47 7.03 20161025 050423 23.49 7.02 20161025 050424 23.48 6.99 20161025 050424 23.49 7.00 20161025 050425 23.25 6.95 20161025 050425 23.31 6.96 20161025 050426 23.04 6.90 20161025 050426 23.08 6.91 20161025 050427 22.87 6.85 20161025 050427 22.91 6.86 20161025 050428 22.70 6.79 20161025 050428 22.73 6.81 20161025 050429 22.61 6.73 20161025 050429 22.63 6.75 20161025 050430 22.54 6.68 20161025 050430 22.56 6.69 20161025 050431 22.51 6.63 20161025 050431 22.52 6.62 20161025 050432 22.52 6.55 20161025 050432 22.53 6.56 20161025 050433 22.57 6.50 20161025 050433 22.58 6.48 20161025 050434 22.66 6.42 20161025 050434 22.68 6.41 20161025 050435 22.82 6.33 20161025 050435 22.82 6.34 20161025 050436 22.96 6.27 20161025 050436 22.97 6.24 20161025 050437 23.04 6.15 20161025 050437 23.05 6.12 20161025 050438 23.06 6.01 20161025 050438 23.09 6.00 20161025 050439 23.05 5.87 20161025 050439 23.06 5.90 20161025 050440 23.03 5.75 20161025 050440 23.04 5.78 20161025 050441 22.98 5.62 20161025 050441 23.00 5.65 20161025 050442 22.87 5.51 20161025 050442 22.88 5.50 20161025 050443 22.73 5.35 20161025 050443 22.76 5.38 20161025 050444 22.58 5.21 20161025 050444 22.62 5.24 20161025 050445 22.44 5.10 20161025 050445 22.45 5.07 20161025 050446 22.44 4.96 20161025 050446 22.50 4.95 20161025 050447 22.59 4.83 20161025 050447 22.62 4.80 20161025 050448 22.85 4.71 20161025 050448 22.94 4.70 20161025 050449 23.27 4.63 20161025 050449 23.35 4.62 20161025 050450 23.66 4.55 20161025 050450 23.73 4.54 20161025 050451 23.93 4.49 20161025 050451 23.99 4.48 20161025 050452 24.23 4.43 20161025 050452 24.28 4.41 20161025 050453 24.48 4.36 20161025 050453 24.53 4.35 20161025 050454 24.69 4.29 20161025 050454 24.73 4.28 20161025 050455 24.86 4.23 20161025 050455 24.88 4.22 20161025 050456 24.90 4.17 20161025 050456 24.91 4.18 20161025 050457 24.86 4.13 20161025 050457 24.87 4.14 20161025 050458 24.79 4.08 20161025 050459 24.69 4.03 20161025 050500 24.58 3.97 20161025 050500 24.66 4.02 20161025 050501 24.50 3.88 20161025 050501 24.56 3.95 20161025 050502 24.43 3.80 20161025 050502 24.48 3.87 20161025 050503 24.37 3.71 20161025 050503 24.42 3.78 20161025 050504 24.34 3.63 20161025 050504 24.36 3.69 20161025 050505 24.33 3.54 20161025 050505 24.34 3.61 20161025 050506 24.33 3.53 20161025 050506 24.36 3.47 20161025 050507 24.36 3.40 20161025 050507 24.36 3.46 20161025 050508 24.34 3.35 20161025 050508 24.37 3.40 20161025 050509 24.33 3.33 20161025 050510 24.27 3.26 20161025 050510 24.29 3.28 20161025 050511 24.18 3.20 20161025 050511 24.20 3.21 20161025 050512 24.05 3.12 20161025 050512 24.09 3.14 20161025 050513 23.90 3.05 20161025 050514 23.74 2.96 20161025 050514 23.77 2.98 20161025 050515 23.63 2.89 20161025 050515 23.66 2.91 20161025 050516 23.55 2.82 20161025 050516 23.57 2.84 20161025 050517 23.59 2.77 20161025 050517 23.61 2.75 20161025 050518 23.69 2.67 20161025 050518 23.69 2.69 20161025 050519 23.68 2.59 20161025 050519 23.71 2.58 20161025 050520 23.62 2.48 20161025 050520 23.64 2.50 20161025 050521 23.51 2.39 20161025 050521 23.55 2.41 20161025 050522 23.33 2.30 20161025 050522 23.38 2.32 20161025 050523 23.09 2.20 20161025 050523 23.16 2.22 20161025 050524 22.79 2.10 20161025 050524 22.87 2.12 20161025 050525 22.89 2.03 20161025 050525 22.89 2.04 20161025 050526 23.16 1.97 20161025 050526 23.23 1.96 20161025 050527 23.50 1.94 20161025 050527 23.58 1.94 20161025 050528 23.85 1.94 20161025 050528 23.94 1.94 20161025 050529 24.20 1.95 20161025 050529 24.27 1.95 20161025 050530 24.52 1.96 20161025 050530 24.60 1.96 20161025 050531 24.89 1.97 20161025 050531 24.90 1.97 20161025 050532 25.18 1.98 20161025 050532 25.24 1.98 20161025 050533 25.45 2.00 20161025 050533 25.51 2.01 20161025 050534 25.70 2.03 20161025 050534 25.76 2.03 20161025 050535 25.93 2.05 20161025 050535 25.98 2.06 20161025 050536 26.13 2.08 20161025 050536 26.18 2.09 20161025 050537 25.38 2.21 20161025 050537 25.66 2.17 20161025 050538 24.57 2.34 20161025 050538 24.75 2.31 20161025 050539 23.85 2.46 20161025 050539 23.91 2.45 20161025 050540 23.14 2.60 20161025 050540 23.27 2.57 20161025 050541 22.59 2.72 20161025 050541 22.69 2.70 20161025 050542 22.17 2.84 20161025 050542 22.26 2.81 20161025 050543 21.86 2.95 20161025 050543 21.92 2.92 20161025 050544 21.63 3.07 20161025 050544 21.68 3.03 20161025 050545 21.52 3.17 20161025 050545 21.53 3.15 20161025 050546 21.27 3.28 20161025 050546 21.35 3.25 20161025 050547 20.84 3.40 20161025 050547 20.97 3.38 20161025 050548 20.49 3.52 20161025 050548 20.55 3.50 20161025 050549 20.20 3.58 20161025 050550 19.82 3.61 20161025 050550 20.13 3.58 20161025 050551 19.54 3.63 20161025 050551 19.76 3.61 20161025 050552 19.28 3.65 20161025 050552 19.49 3.63 20161025 050553 19.01 3.68 20161025 050553 19.24 3.65 20161025 050554 18.80 3.70 20161025 050554 18.97 3.68 20161025 050555 18.53 3.72 20161025 050555 18.76 3.70 20161025 050556 18.20 3.70 20161025 050556 18.47 3.71 20161025 050557 17.86 3.68 20161025 050557 18.13 3.69 20161025 050558 17.44 3.68 20161025 050558 17.72 3.69 20161025 050559 17.37 3.68 20161025 050600 16.94 3.68 20161025 050600 17.09 3.67 20161025 050601 16.58 3.68 20161025 050601 16.66 3.67 20161025 050602 16.04 3.66 20161025 050602 16.12 3.65 20161025 050603 14.79 3.56 20161025 050603 15.02 3.58 20161025 050604 13.82 3.50 20161025 050604 14.08 3.51 20161025 050605 12.95 3.43 20161025 050606 11.90 3.35 20161025 050606 12.19 3.37 20161025 050607 11.31 3.28 20161025 050607 11.41 3.30 20161025 050608 11.00 3.24 20161025 050608 11.02 3.25 20161025 050609 11.02 3.21 20161025 050609 11.06 3.20 20161025 050610 11.29 3.20 20161025 050610 11.39 3.20 20161025 050611 11.78 3.21 20161025 050611 11.93 3.21 20161025 050612 12.47 3.24 20161025 050612 12.63 3.24 20161025 050613 13.26 3.29 20161025 050613 13.45 3.30 20161025 050614 14.06 3.35 20161025 050614 14.29 3.35 20161025 050615 15.00 3.36 20161025 050615 15.18 3.37 20161025 050616 15.86 3.40 20161025 050616 16.17 3.41 20161025 050617 16.93 3.45 20161025 050617 17.15 3.46 20161025 050618 18.10 3.51 20161025 050618 18.35 3.53 20161025 050619 19.24 3.58 20161025 050619 19.64 3.61 20161025 050620 20.59 3.67 20161025 050620 20.87 3.69 20161025 050621 22.04 3.77 20161025 050621 22.34 3.80 20161025 050622 23.57 3.89 20161025 050622 23.88 3.92 20161025 050623 25.02 4.00 20161025 050623 25.35 4.03 20161025 050624 26.68 4.10 20161025 050624 27.00 4.13 20161025 050625 28.27 4.21 20161025 050625 28.57 4.23 20161025 050626 29.79 4.31 20161025 050626 30.08 4.34 20161025 050627 31.00 4.43 20161025 050627 31.35 4.46 20161025 050628 32.07 4.57 20161025 050628 32.25 4.60 20161025 050629 33.07 4.72 20161025 050629 33.24 4.75 20161025 050630 34.02 4.87 20161025 050630 34.18 4.91 20161025 050631 35.06 5.07 20161025 050632 35.57 5.20 20161025 050632 35.80 5.25 20161025 050633 36.27 5.39 20161025 050633 36.39 5.43 20161025 050634 36.95 5.56 20161025 050634 37.05 5.60 20161025 050635 37.58 5.74 20161025 050635 37.68 5.78 20161025 050636 38.19 5.91 20161025 050636 38.28 5.95 20161025 050637 38.76 6.08 20161025 050637 38.85 6.12 20161025 050638 39.30 6.25 20161025 050638 39.38 6.29 20161025 050639 39.80 6.42 20161025 050639 39.87 6.45 20161025 050640 40.42 6.54 20161025 050641 40.47 6.55 20161025 050641 40.83 6.63 20161025 050642 40.93 6.63 20161025 050642 41.28 6.71 20161025 050643 41.38 6.72 20161025 050643 41.70 6.78 20161025 050644 41.84 6.80 20161025 050644 42.16 6.86 20161025 050645 42.30 6.88 20161025 050645 42.62 6.94 20161025 050646 42.76 6.96 20161025 050646 43.09 7.01 20161025 050647 43.24 7.03 20161025 050647 43.57 7.08 20161025 050648 43.72 7.10 20161025 050648 44.06 7.15 20161025 050649 44.19 7.21 20161025 050649 44.21 7.17 20161025 050650 44.15 7.23 20161025 050651 44.03 7.28 20161025 050651 44.09 7.27 20161025 050652 43.84 7.34 20161025 050652 43.87 7.33 20161025 050653 43.58 7.38 20161025 050653 43.64 7.38 20161025 050654 43.07 7.43 20161025 050654 43.12 7.43 20161025 050655 42.60 7.49 20161025 050655 42.69 7.48 20161025 050656 42.17 7.55 20161025 050656 42.25 7.53 20161025 050657 41.77 7.61 20161025 050657 41.85 7.59 20161025 050658 41.21 7.64 20161025 050658 41.33 7.63 20161025 050659 40.46 7.64 20161025 050659 40.67 7.64 20161025 050700 39.81 7.64 20161025 050700 40.02 7.65 20161025 050701 39.17 7.64 20161025 050701 39.28 7.64 20161025 050702 38.55 7.62 20161025 050702 38.64 7.63 20161025 050703 37.92 7.60 20161025 050703 38.03 7.60 20161025 050704 37.20 7.57 20161025 050704 37.40 7.58 20161025 050705 36.58 7.54 20161025 050705 36.77 7.56 20161025 050706 35.65 7.51 20161025 050706 35.84 7.51 20161025 050707 34.56 7.50 20161025 050707 34.75 7.50 20161025 050708 33.50 7.48 20161025 050708 33.66 7.49 20161025 050709 32.26 7.45 20161025 050709 32.43 7.46 20161025 050710 31.20 7.44 20161025 050710 31.39 7.44 20161025 050711 30.16 7.43 20161025 050711 30.34 7.43 20161025 050712 28.96 7.41 20161025 050712 29.30 7.42 20161025 050713 27.94 7.40 20161025 050713 28.11 7.40 20161025 050714 27.12 7.39 20161025 050714 27.24 7.40 20161025 050715 26.28 7.38 20161025 050715 26.51 7.40 20161025 050716 25.58 7.37 20161025 050716 25.70 7.37 20161025 050717 24.89 7.35 20161025 050717 25.01 7.35 20161025 050718 24.10 7.32 20161025 050718 24.21 7.32 20161025 050719 23.42 7.29 20161025 050719 23.54 7.29 20161025 050720 22.64 7.23 20161025 050720 22.86 7.25 20161025 050721 22.00 7.18 20161025 050721 22.10 7.19 20161025 050722 21.25 7.15 20161025 050722 21.46 7.16 20161025 050723 20.64 7.13 20161025 050723 20.74 7.13 20161025 050724 19.94 7.09 20161025 050724 20.15 7.11 20161025 050725 19.38 7.07 20161025 050725 19.49 7.08 20161025 050726 18.74 7.05 20161025 050726 18.92 7.05 20161025 050727 18.21 7.03 20161025 050727 18.29 7.03 20161025 050728 17.59 7.00 20161025 050728 17.77 7.01 20161025 050729 17.16 6.98 20161025 050730 17.23 7.00 20161025 050730 17.25 7.00 20161025 050731 17.29 7.02 20161025 050732 17.31 7.02 20161025 050732 17.33 7.04 20161025 050733 17.33 7.04 20161025 050733 17.42 7.06 20161025 050734 17.42 7.06 20161025 050734 17.53 7.08 20161025 050735 17.57 7.08 20161025 050735 17.71 7.10 20161025 050736 17.76 7.10 20161025 050736 17.93 7.12 20161025 050737 17.99 7.12 20161025 050737 18.28 7.15 20161025 050738 18.31 7.15 20161025 050738 18.64 7.19 20161025 050739 18.76 7.21 20161025 050739 19.07 7.25 20161025 050740 19.14 7.27 20161025 050740 19.45 7.32 20161025 050741 19.48 7.32 20161025 050742 19.74 7.38 20161025 050742 19.84 7.39 20161025 050743 20.07 7.45 20161025 050743 20.13 7.46 20161025 050744 20.36 7.53 20161025 050744 20.41 7.54 20161025 050745 20.63 7.61 20161025 050746 20.76 7.63 20161025 050746 20.81 7.64 20161025 050747 20.96 7.67 20161025 050747 21.02 7.67 20161025 050748 21.22 7.70 20161025 050748 21.24 7.70 20161025 050749 21.44 7.72 20161025 050749 21.49 7.73 20161025 050750 21.66 7.76 20161025 050750 21.72 7.77 20161025 050751 21.89 7.80 20161025 050751 21.90 7.80 20161025 050752 22.05 7.84 20161025 050752 22.10 7.85 20161025 050753 22.22 7.87 20161025 050753 22.26 7.88 20161025 050754 22.39 7.90 20161025 050754 22.40 7.89 20161025 050755 22.56 7.91 20161025 050755 22.61 7.92 20161025 050756 22.80 7.92 20161025 050756 22.86 7.93 20161025 050757 23.08 7.94 20161025 050757 23.09 7.93 20161025 050758 23.31 7.94 20161025 050758 23.40 7.94 20161025 050759 23.65 7.94 20161025 050759 23.74 7.94 20161025 050800 23.98 7.95 20161025 050800 23.99 7.95 20161025 050801 24.19 7.98 20161025 050801 24.26 7.99 20161025 050802 24.45 8.03 20161025 050802 24.51 8.04 20161025 050803 24.67 8.07 20161025 050803 24.68 8.07 20161025 050804 24.82 8.11 20161025 050804 24.86 8.12 20161025 050805 24.97 8.15 20161025 050805 24.99 8.15 20161025 050806 25.07 8.18 20161025 050806 25.10 8.19 20161025 050807 25.12 8.22 20161025 050807 25.15 8.22 20161025 050808 24.99 8.20 20161025 050808 25.02 8.21 20161025 050809 24.86 8.19 20161025 050809 24.87 8.19 20161025 050810 24.67 8.18 20161025 050810 24.71 8.18 20161025 050811 24.48 8.17 20161025 050811 24.50 8.17 20161025 050812 24.24 8.16 20161025 050812 24.27 8.16 20161025 050813 23.92 8.14 20161025 050813 24.01 8.15 20161025 050814 23.75 8.13 20161025 050814 23.76 8.13 20161025 050815 23.86 8.09 20161025 050815 23.86 8.11 20161025 050816 23.94 8.07 20161025 050816 23.97 8.07 20161025 050817 24.03 8.04 20161025 050817 24.05 8.04 20161025 050818 24.07 8.02 20161025 050818 24.08 8.01 20161025 050819 24.11 7.99 20161025 050819 24.11 8.00 20161025 050820 24.09 7.97 20161025 050821 24.04 7.96 20161025 050822 23.90 7.94 20161025 050822 24.02 7.96 20161025 050823 23.76 7.92 20161025 050823 23.85 7.93 20161025 050824 23.61 7.89 20161025 050824 23.72 7.91 20161025 050825 23.48 7.86 20161025 050825 23.59 7.88 20161025 050826 23.36 7.83 20161025 050826 23.44 7.85 20161025 050827 23.21 7.78 20161025 050827 23.31 7.81 20161025 050828 23.10 7.77 20161025 050828 23.20 7.78 20161025 050829 22.99 7.78 20161025 050829 23.06 7.77 20161025 050830 22.93 7.79 20161025 050830 22.99 7.78 20161025 050831 22.90 7.79 20161025 050833 22.75 7.81 20161025 050833 22.77 7.81 20161025 050834 22.69 7.82 20161025 050834 22.70 7.82 20161025 050835 22.62 7.83 20161025 050835 22.64 7.83 20161025 050836 22.43 7.79 20161025 050837 22.20 7.75 20161025 050837 22.25 7.76 20161025 050838 21.92 7.70 20161025 050838 22.00 7.71 20161025 050839 21.64 7.65 20161025 050839 21.69 7.66 20161025 050840 21.29 7.60 20161025 050840 21.38 7.62 20161025 050841 20.95 7.56 20161025 050841 21.00 7.56 20161025 050842 20.51 7.50 20161025 050842 20.63 7.52 20161025 050843 20.07 7.43 20161025 050843 20.13 7.44 20161025 050844 19.62 7.34 20161025 050844 19.68 7.35 20161025 050845 19.34 7.24 20161025 050845 19.41 7.27 20161025 050846 19.09 7.17 20161025 050846 19.14 7.18 20161025 050847 18.85 7.09 20161025 050847 18.91 7.11 20161025 050848 18.58 7.02 20161025 050848 18.63 7.03 20161025 050849 18.48 6.94 20161025 050849 18.49 6.92 20161025 050850 18.31 6.81 20161025 050850 18.32 6.80 20161025 050851 18.14 6.67 20161025 050851 18.23 6.70 20161025 050852 18.01 6.54 20161025 050852 18.04 6.57 20161025 050853 17.85 6.43 20161025 050853 17.85 6.44 20161025 050854 17.68 6.30 20161025 050854 17.72 6.33 20161025 050855 17.46 6.16 20161025 050855 17.50 6.19 20161025 050856 17.29 6.04 20161025 050856 17.36 6.07 20161025 050857 17.20 5.95 20161025 050857 17.21 5.94 20161025 050858 17.04 5.83 20161025 050858 17.05 5.82 20161025 050859 16.72 5.68 20161025 050859 16.76 5.70 20161025 050900 16.33 5.53 20161025 050900 16.42 5.57 20161025 050901 16.04 5.39 20161025 050901 16.11 5.43 20161025 050902 15.89 5.27 20161025 050902 15.90 5.29 20161025 050903 15.77 5.14 20161025 050903 15.79 5.17 20161025 050904 15.71 5.03 20161025 050904 15.72 5.06 20161025 050905 15.69 4.91 20161025 050905 15.69 4.94 20161025 050906 15.70 4.83 20161025 050906 15.71 4.82 20161025 050907 15.76 4.72 20161025 050907 15.77 4.71 20161025 050908 15.78 4.63 20161025 050908 15.80 4.63 20161025 050909 15.68 4.56 20161025 050909 15.69 4.57 20161025 050910 15.55 4.49 20161025 050910 15.56 4.50 20161025 050911 15.37 4.41 20161025 050911 15.41 4.43 20161025 050912 15.22 4.36 20161025 050913 15.02 4.29 20161025 050913 15.17 4.34 20161025 050914 14.61 4.21 20161025 050914 14.96 4.27 20161025 050915 13.59 4.09 20161025 050915 14.36 4.18 20161025 050916 12.75 3.98 20161025 050916 13.52 4.07 20161025 050917 11.91 3.86 20161025 050917 12.50 3.95 20161025 050918 10.87 3.73 20161025 050918 11.66 3.83 20161025 050919 10.04 3.61 20161025 050919 10.83 3.72 20161025 050920 10.00 3.60 20161025 050920 9.22 3.49 20161025 050921 8.29 3.40 20161025 050921 8.94 3.47 20161025 050922 8.03 3.37 20161025 050923 7.18 3.28 20161025 050923 7.42 3.31 20161025 050924 6.40 3.18 20161025 050924 6.44 3.19 20161025 050925 5.55 3.07 20161025 050925 5.74 3.09 20161025 050926 4.98 2.97 20161025 050926 5.14 2.99 20161025 050927 4.56 2.87 20161025 050927 4.66 2.89 20161025 050928 4.48 2.80 20161025 050928 4.50 2.80 20161025 050929 4.60 2.72 20161025 050929 4.65 2.71 20161025 050930 4.87 2.65 20161025 050930 5.01 2.64 20161025 050931 5.41 2.61 20161025 050931 5.51 2.61 20161025 050932 5.89 2.59 20161025 050932 6.02 2.59 20161025 050933 6.36 2.59 20161025 050933 6.42 2.58 20161025 050934 5.94 2.66 20161025 050934 6.06 2.65 20161025 050935 5.53 2.72 20161025 050935 5.67 2.71 20161025 050936 5.13 2.79 20161025 050936 5.16 2.78 20161025 050937 4.58 2.85 20161025 050937 4.69 2.83 20161025 050938 4.07 2.91 20161025 050938 4.12 2.90 20161025 050939 3.58 2.97 20161025 050939 3.60 2.95 20161025 050940 3.52 3.04 20161025 050940 3.53 3.03 20161025 050941 3.52 3.09 20161025 050941 3.53 3.10 20161025 050942 3.62 3.14 20161025 050942 3.63 3.15 20161025 050943 3.81 3.17 20161025 050943 3.88 3.18 20161025 050944 4.14 3.20 20161025 050944 4.24 3.20 20161025 050945 4.47 3.20 20161025 050945 4.48 3.20 20161025 050946 4.29 3.18 20161025 050946 4.37 3.19 20161025 050947 4.03 3.18 20161025 050947 4.08 3.18 20161025 050948 3.80 3.17 20161025 050948 3.86 3.17 20161025 050949 3.63 3.17 20161025 050949 3.65 3.16 20161025 050950 3.52 3.16 20161025 050951 3.37 3.15 20161025 050951 3.39 3.15 20161025 050952 3.20 3.13 20161025 050952 3.21 3.13 20161025 050953 3.05 3.10 20161025 050953 3.06 3.10 20161025 050954 2.97 3.06 20161025 050954 2.98 3.06 20161025 050955 2.96 3.02 20161025 050955 3.01 3.01 20161025 050956 3.11 2.96 20161025 050956 3.15 2.94 20161025 050957 3.79 2.90 20161025 050957 4.00 2.89 20161025 050958 4.81 2.85 20161025 050958 5.06 2.83 20161025 050959 5.92 2.79 20161025 050959 6.06 2.77 20161025 051000 6.96 2.73 20161025 051000 7.23 2.71 20161025 051001 8.15 2.67 20161025 051001 8.43 2.65 20161025 051002 9.37 2.60 20161025 051003 10.05 2.59 20161025 051003 9.54 2.59 20161025 051004 10.19 2.59 20161025 051004 10.72 2.60 20161025 051005 10.87 2.60 20161025 051005 11.43 2.61 20161025 051006 11.59 2.62 20161025 051006 12.18 2.64 20161025 051007 12.35 2.65 20161025 051007 12.96 2.69 20161025 051008 13.14 2.69 20161025 051008 13.59 2.74 20161025 051009 13.67 2.75 20161025 051009 14.00 2.81 20161025 051010 14.09 2.82 20161025 051010 14.44 2.89 20161025 051011 14.54 2.90 20161025 051011 14.89 2.97 20161025 051012 15.00 2.98 20161025 051012 15.36 3.06 20161025 051013 15.46 3.08 20161025 051014 15.82 3.16 20161025 051014 15.89 3.18 20161025 051015 16.03 3.24 20161025 051015 16.07 3.26 20161025 051016 16.23 3.33 20161025 051016 16.28 3.35 20161025 051017 16.48 3.42 20161025 051017 16.54 3.44 20161025 051018 16.82 3.51 20161025 051018 16.86 3.53 20161025 051019 17.18 3.60 20161025 051019 17.27 3.63 20161025 051020 16.73 3.65 20161025 051020 16.96 3.66 20161025 051021 15.59 3.66 20161025 051021 15.82 3.66 20161025 051022 14.33 3.66 20161025 051022 14.56 3.66 20161025 051023 12.95 3.65 20161025 051023 13.16 3.66 20161025 051024 11.76 3.64 20161025 051024 12.04 3.64 20161025 051025 10.63 3.60 20161025 051025 10.99 3.63 20161025 051026 10.03 3.45 20161025 051026 10.03 3.48 20161025 051027 10.85 3.31 20161025 051027 11.19 3.28 20161025 051028 13.18 3.16 20161025 051028 13.72 3.12 20161025 051029 16.50 3.01 20161025 051029 17.18 2.97 20161025 051030 20.55 2.82 20161025 051030 21.59 2.79 20161025 051031 25.16 2.60 20161025 051031 26.33 2.55 20161025 051032 30.44 2.32 20161025 051032 31.62 2.26 20161025 051033 35.30 2.06 20161025 051033 36.18 2.00 20161025 051034 40.16 1.81 20161025 051034 41.03 1.75 20161025 051035 46.30 1.46 20161025 052939 15.86 2.27 20161025 052940 15.83 2.27 20161025 052941 15.81 2.27 20161025 052942 15.79 2.26 20161025 052943 15.77 2.26 20161025 052945 15.76 2.25 20161025 052946 15.75 2.24 20161025 052947 16.17 2.24 20161025 052948 16.61 2.24 20161025 052949 17.17 2.23 20161025 052950 17.64 2.22 20161025 052951 18.26 2.21 20161025 052952 18.88 2.20 20161025 052953 19.41 2.18 20161025 052954 19.87 2.18 20161025 052955 20.32 2.18 20161025 052956 20.71 2.18 20161025 052957 21.26 2.19 20161025 052958 20.99 2.19 20161025 052959 20.84 2.19 20161025 053000 20.74 2.20 20161025 053001 20.75 2.20 20161025 053002 20.83 2.21 20161025 053003 20.99 2.21 20161025 053004 21.24 2.21 20161025 053005 21.58 2.22 20161025 053006 21.99 2.22 20161025 053007 22.48 2.22 20161025 053008 22.74 2.22 20161025 053009 22.10 2.19 20161025 053010 21.33 2.16 20161025 053011 20.71 2.13 20161025 053012 19.89 2.09 20161025 053013 19.05 2.04 20161025 053014 18.37 2.00 20161025 053015 17.49 1.95 20161025 053016 16.60 1.89 20161025 053017 15.88 1.84 20161025 053018 14.98 1.78 20161025 053019 14.94 1.74 20161025 053020 15.35 1.73 20161025 053021 15.85 1.73 20161025 053022 16.33 1.73 20161025 053023 16.70 1.73 20161025 053024 17.14 1.74 20161025 053025 17.56 1.75 20161025 053026 17.85 1.77 20161025 053027 18.16 1.79 20161025 053028 18.35 1.82 20161025 053029 18.46 1.84 20161025 053030 18.08 1.88 20161025 053031 17.62 1.93 20161025 053032 17.22 1.97 20161025 053033 16.92 2.01 20161025 053034 16.63 2.05 20161025 053036 16.40 2.09 20161025 053037 16.26 2.12 20161025 053038 16.14 2.16 20161025 053039 16.08 2.19 20161025 053040 16.08 2.22 20161025 053041 15.98 2.24 20161025 053042 15.35 2.25 20161025 053043 14.59 2.26 20161025 053044 13.75 2.27 20161025 053045 12.98 2.28 20161025 053046 12.28 2.30 20161025 053047 11.74 2.31 20161025 053048 11.18 2.32 20161025 053049 10.71 2.33 20161025 053050 10.39 2.34 20161025 053051 10.10 2.35 20161025 053052 9.78 2.34 20161025 053053 9.43 2.33 20161025 053054 9.18 2.32 20161025 053055 8.92 2.31 20161025 053056 8.71 2.31 20161025 053057 8.60 2.30 20161025 053058 8.53 2.30 20161025 053059 8.50 2.30 20161025 053100 8.45 2.30 20161025 053101 8.45 2.31 20161025 053102 8.50 2.31 20161025 053103 8.36 2.34 20161025 053104 8.26 2.35 20161025 053105 8.15 2.38 20161025 053106 8.06 2.39 20161025 053107 7.99 2.42 20161025 053108 7.94 2.44 20161025 053109 7.90 2.46 20161025 053110 7.88 2.48 20161025 053111 7.87 2.50 20161025 053112 7.88 2.52 20161025 053113 7.96 2.55 20161025 053114 8.15 2.57 20161025 053115 8.31 2.59 20161025 053116 8.51 2.61 20161025 053117 8.69 2.63 20161025 053118 8.83 2.64 20161025 053119 8.93 2.66 20161025 053120 9.04 2.67 20161025 053121 9.13 2.69 20161025 053122 9.21 2.70 20161025 053123 9.24 2.71 20161025 053124 9.15 2.73 20161025 053126 8.99 2.75 20161025 053127 8.86 2.77 20161025 053128 8.75 2.78 20161025 053129 8.66 2.80 20161025 053130 8.58 2.82 20161025 053131 8.53 2.84 20161025 053132 8.50 2.85 20161025 053133 8.49 2.87 20161025 053134 8.49 2.89 20161025 053135 8.45 2.91 20161025 053136 8.40 2.91 20161025 053137 8.41 2.90 20161025 053138 8.44 2.90 20161025 053139 8.51 2.89 20161025 053140 8.59 2.89 20161025 053141 8.74 2.88 20161025 053142 8.91 2.87 20161025 053143 9.13 2.85 20161025 053144 9.36 2.84 20161025 053145 9.67 2.82 20161025 053146 9.80 2.80 20161025 053147 9.87 2.79 20161025 053148 9.98 2.78 20161025 053149 10.10 2.76 20161025 053150 10.25 2.75 20161025 053151 10.41 2.74 20161025 053152 10.57 2.74 20161025 053153 10.77 2.73 20161025 053154 11.00 2.73 20161025 053155 11.27 2.73 20161025 053156 11.47 2.72 20161025 053157 11.51 2.69 20161025 053158 11.53 2.65 20161025 053159 11.54 2.62 20161025 053200 11.55 2.58 20161025 053201 11.54 2.54 20161025 053202 11.51 2.50 20161025 053203 11.49 2.45 20161025 053204 11.44 2.40 20161025 053205 11.37 2.35 20161025 053206 11.31 2.29 20161025 053207 10.37 2.20 20161025 053210 6.66 1.94 20161025 053212 3.66 1.76 20161025 053213 2.21 1.68 20161025 053214 1.09 1.61 20161025 053215 1.57 1.53 20161025 053217 3.15 1.45 20161025 053218 5.05 1.38 20161025 053219 6.81 1.32 20161025 053220 8.07 1.27 20161025 053221 9.59 1.22 20161025 053224 13.31 1.09 20161025 053226 15.02 1.03 20161025 053227 15.78 1.00 20161025 053228 16.49 0.98 20161025 053230 13.39 1.04 20161025 053231 11.69 1.06 20161025 053232 9.83 1.08 20161025 053233 8.05 1.09 20161025 053234 6.73 1.10 20161025 053235 5.13 1.12 20161025 053236 3.79 1.13 20161025 053237 2.70 1.13 20161025 053238 2.36 1.14 20161025 053239 2.51 1.13 20161025 053240 2.58 1.11 20161025 053241 2.66 1.08 20161025 053242 2.72 1.05 20161025 053243 2.77 1.02 20161025 053244 2.78 0.99 20161025 053245 2.77 0.96 20161025 053246 2.72 0.92 20161025 053247 2.61 0.88 20161025 053248 2.44 0.84 20161025 053249 2.33 0.81 20161025 053250 2.43 0.82 20161025 053251 2.67 0.85 20161025 053252 2.92 0.89 20161025 053253 3.16 0.92 20161025 053254 3.42 0.96 20161025 053255 3.64 0.99 20161025 053256 3.90 1.03 20161025 053257 4.16 1.07 20161025 053258 4.43 1.12 20161025 053259 4.70 1.17 20161025 053300 4.78 1.20 20161025 053301 4.85 1.25 20161025 053302 4.93 1.29 20161025 053303 5.05 1.34 20161025 053304 5.16 1.38 20161025 053305 5.33 1.44 20161025 053307 5.50 1.49 20161025 053308 5.68 1.54 20161025 053309 5.93 1.60 20161025 053310 6.17 1.66 20161025 053311 6.60 1.73 20161025 053312 7.07 1.80 20161025 053313 7.68 1.88 20161025 053314 8.24 1.95 20161025 053315 8.83 2.03 20161025 053316 9.37 2.09 20161025 053317 9.93 2.16 20161025 053318 10.35 2.22 20161025 053319 10.88 2.28 20161025 053320 11.36 2.34 20161025 053321 11.86 2.40 20161025 053322 11.71 2.38 20161025 053323 11.50 2.34 20161025 053324 11.27 2.31 20161025 053325 10.96 2.26 20161025 053326 10.58 2.19 20161025 053327 10.23 2.12 20161025 053328 9.87 2.03 20161025 053329 9.63 1.94 20161025 053330 9.51 1.85 20161025 053331 9.60 1.76 20161025 053332 9.71 1.73 20161025 053333 9.63 1.71 20161025 053334 9.62 1.70 20161025 053335 9.59 1.69 20161025 053336 9.65 1.69 20161025 053337 9.72 1.68 20161025 053338 9.88 1.67 20161025 053339 10.18 1.67 20161025 053340 10.56 1.67 20161025 053341 11.13 1.67 20161025 053342 11.30 1.68 20161025 053343 10.95 1.72 20161025 053344 10.36 1.76 20161025 053345 9.73 1.79 20161025 053346 9.08 1.82 20161025 053347 8.36 1.85 20161025 053348 7.59 1.88 20161025 053349 6.93 1.90 20161025 053350 6.07 1.92 20161025 053351 5.14 1.94 20161025 053352 4.57 1.96 20161025 053353 4.36 1.97 20161025 053354 4.09 1.98 20161025 053355 3.89 1.98 20161025 053358 3.95 1.99 20161025 053359 4.14 2.00 20161025 053400 4.24 2.00 20161025 053401 4.40 2.01 20161025 053402 4.79 2.01 20161025 053403 5.07 2.02 20161025 053404 5.79 2.04 20161025 053405 6.45 2.06 20161025 053406 7.08 2.08 20161025 053407 7.82 2.11 20161025 053408 8.38 2.13 20161025 053409 8.91 2.15 20161025 053410 9.52 2.18 20161025 053411 9.94 2.20 20161025 053412 10.38 2.22 20161025 053415 11.24 2.23 20161025 053416 11.48 2.22 20161025 053418 11.98 2.19 20161025 053419 12.19 2.18 20161025 053420 12.48 2.18 20161025 053421 12.75 2.17 20161025 053422 13.06 2.17 20161025 053423 13.37 2.16 20161025 053424 13.60 2.16 20161025 053425 13.58 2.16 20161025 053426 13.55 2.16 20161025 053427 13.50 2.15 20161025 053429 13.44 2.14 20161025 053430 13.41 2.13 20161025 053431 13.37 2.12 20161025 053432 13.33 2.10 20161025 053433 13.30 2.09 20161025 053434 13.28 2.07 20161025 053435 12.67 2.06 20161025 053436 11.88 2.04 20161025 053437 11.02 2.02 20161025 053438 10.27 2.00 20161025 053439 9.55 1.98 20161025 053440 8.76 1.96 20161025 053441 8.08 1.93 20161025 053442 7.52 1.91 20161025 053443 6.87 1.89 20161025 053444 6.15 1.86 20161025 053445 5.82 1.84 20161025 053446 5.73 1.84 20161025 053447 5.70 1.84 20161025 053449 5.73 1.84 20161025 053450 5.87 1.84 20161025 053451 6.08 1.84 20161025 053452 6.34 1.83 20161025 053453 6.70 1.83 20161025 053454 7.12 1.83 20161025 053455 7.61 1.83 20161025 053456 7.98 1.82 20161025 053457 7.89 1.80 20161025 053458 7.71 1.79 20161025 053459 7.44 1.77 20161025 053500 7.16 1.76 20161025 053501 6.92 1.75 20161025 053502 6.61 1.73 20161025 053503 6.30 1.72 20161025 053504 5.94 1.70 20161025 053505 5.59 1.69 20161025 053506 5.31 1.68 20161025 053507 5.33 1.67 20161025 053508 5.33 1.66 20161025 053509 5.36 1.65 20161025 053510 5.38 1.65 20161025 053511 5.42 1.64 20161025 053512 5.47 1.62 20161025 053513 5.51 1.61 20161025 053514 5.58 1.59 20161025 053515 5.66 1.58 20161025 053516 5.75 1.56 20161025 053517 5.75 1.55 20161025 053518 5.76 1.55 20161025 053519 5.77 1.55 20161025 053520 5.77 1.54 20161025 053521 5.84 1.55 20161025 053522 5.90 1.57 20161025 053523 5.90 1.58 20161025 053524 5.86 1.59 20161025 053525 5.80 1.60 20161025 053526 5.71 1.61 20161025 053527 5.79 1.62 20161025 053528 5.93 1.62 20161025 053529 6.03 1.62 20161025 053530 6.18 1.62 20161025 053531 6.32 1.62 20161025 053532 6.47 1.62 20161025 053533 6.62 1.62 20161025 053534 6.78 1.61 20161025 053535 6.94 1.61 20161025 053536 7.11 1.60 20161025 053537 7.30 1.60 20161025 053539 7.55 1.60 20161025 053540 7.82 1.60 20161025 053541 8.07 1.60 20161025 053542 8.39 1.60 20161025 053543 8.75 1.60 20161025 053544 9.15 1.60 20161025 053545 9.49 1.61 20161025 053546 9.80 1.61 20161025 053547 10.09 1.61 20161025 053548 10.23 1.61 20161025 053549 10.16 1.61 20161025 053550 10.07 1.62 20161025 053551 9.97 1.62 20161025 053552 9.88 1.62 20161025 053553 9.77 1.62 20161025 053554 9.65 1.62 20161025 053555 9.52 1.62 20161025 053556 9.38 1.62 20161025 053557 9.22 1.63 20161025 053558 9.09 1.63 20161025 053559 9.11 1.62 20161025 053600 9.13 1.62 20161025 053601 9.15 1.61 20161025 053602 9.19 1.61 20161025 053603 9.23 1.61 20161025 053604 9.27 1.62 20161025 053605 9.32 1.62 20161025 053606 9.39 1.63 20161025 053607 9.46 1.63 20161025 053608 9.52 1.63 20161025 053609 9.25 1.62 20161025 053610 8.98 1.60 20161025 053611 8.72 1.59 20161025 053612 8.46 1.58 20161025 053613 8.21 1.57 20161025 053614 7.96 1.56 20161025 053615 7.72 1.55 20161025 053616 7.53 1.55 20161025 053617 7.29 1.55 20161025 053618 7.06 1.54 20161025 053619 6.98 1.54 20161025 053620 6.93 1.54 20161025 053621 6.88 1.54 20161025 053622 6.83 1.53 20161025 053623 6.76 1.53 20161025 053624 6.69 1.52 20161025 053625 6.62 1.51 20161025 053626 6.55 1.50 20161025 053627 6.47 1.48 20161025 053628 6.39 1.47 20161025 053630 6.23 1.48 20161025 053631 6.10 1.49 20161025 053632 5.96 1.51 20161025 053633 5.80 1.53 20161025 053635 5.55 1.56 20161025 053636 5.46 1.57 20161025 053637 5.38 1.58 20161025 053638 5.33 1.59 20161025 053639 5.28 1.59 20161025 053640 5.40 1.59 20161025 053641 5.63 1.59 20161025 053642 5.87 1.59 20161025 053643 6.10 1.59 20161025 053644 6.34 1.59 20161025 053645 6.57 1.60 20161025 053646 6.77 1.60 20161025 053647 7.01 1.61 20161025 053648 7.26 1.62 20161025 053649 7.50 1.63 20161025 053650 7.69 1.63 20161025 053651 7.80 1.62 20161025 053652 7.91 1.60 20161025 053653 8.02 1.58 20161025 053654 8.13 1.56 20161025 053655 8.24 1.53 20161025 053656 8.35 1.51 20161025 053657 8.44 1.49 20161025 053658 8.53 1.48 20161025 053659 8.63 1.47 20161025 053700 8.68 1.47 20161025 053701 8.67 1.48 20161025 053702 8.65 1.50 20161025 053703 8.61 1.51 20161025 053704 8.55 1.53 20161025 053705 8.47 1.54 20161025 053706 8.38 1.55 20161025 053707 8.27 1.56 20161025 053708 8.14 1.56 20161025 053709 8.00 1.57 20161025 053710 7.79 1.58 20161025 053711 7.69 1.58 20161025 053712 7.60 1.58 20161025 053713 7.54 1.58 20161025 053714 7.50 1.58 20161025 053715 7.48 1.57 20161025 053716 7.49 1.57 20161025 053717 7.52 1.56 20161025 053718 7.57 1.55 20161025 053719 7.62 1.55 20161025 053721 7.72 1.54 20161025 053722 7.39 1.52 20161025 053723 7.03 1.52 20161025 053724 6.70 1.51 20161025 053725 6.38 1.50 20161025 053726 6.09 1.50 20161025 053727 5.81 1.49 20161025 053728 5.56 1.48 20161025 053729 5.32 1.47 20161025 053730 5.10 1.47 20161025 053731 4.91 1.46 20161025 053732 4.80 1.47 20161025 053733 4.68 1.48 20161025 053734 4.56 1.49 20161025 053735 4.43 1.49 20161025 053736 4.30 1.49 20161025 053737 4.16 1.49 20161025 053738 4.02 1.48 20161025 053739 3.88 1.48 20161025 053740 3.77 1.46 20161025 053741 3.63 1.45 20161025 053742 3.60 1.44 20161025 053743 3.60 1.43 20161025 053744 3.62 1.43 20161025 053745 3.66 1.42 20161025 053746 3.70 1.42 20161025 053747 3.74 1.42 20161025 053748 3.77 1.43 20161025 053749 3.79 1.44 20161025 053750 3.82 1.45 20161025 053751 3.84 1.45 20161025 053752 3.74 1.46 20161025 053753 3.64 1.47 20161025 053754 3.56 1.48 20161025 053755 3.58 1.49 20161025 053756 3.55 1.50 20161025 053757 3.54 1.51 20161025 053758 3.55 1.52 20161025 053759 3.57 1.53 20161025 053800 3.62 1.54 20161025 053801 3.68 1.55 20161025 053802 3.81 1.55 20161025 053803 4.05 1.54 20161025 053804 4.28 1.54 20161025 053805 4.51 1.53 20161025 053806 4.73 1.53 20161025 053807 4.94 1.52 20161025 053808 5.15 1.51 20161025 053809 5.35 1.51 20161025 053811 5.55 1.50 20161025 053812 5.74 1.49 20161025 053813 5.81 1.48 20161025 053814 5.73 1.45 20161025 053815 5.69 1.42 20161025 053816 5.70 1.40 20161025 053817 5.75 1.37 20161025 053818 5.85 1.35 20161025 053819 5.99 1.33 20161025 053820 6.23 1.31 20161025 053821 6.44 1.29 20161025 053822 6.69 1.27 20161025 053823 6.82 1.27 20161025 053824 6.83 1.27 20161025 053825 6.83 1.28 20161025 053826 6.81 1.28 20161025 053827 6.77 1.28 20161025 053828 6.72 1.28 20161025 053829 6.66 1.28 20161025 053830 6.56 1.28 20161025 053831 6.47 1.27 20161025 053832 6.36 1.27 20161025 053833 6.29 1.27 20161025 053834 6.31 1.27 20161025 053835 6.42 1.28 20161025 053836 6.47 1.29 20161025 053837 6.53 1.30 20161025 053838 6.62 1.31 20161025 053839 6.71 1.32 20161025 053840 6.81 1.33 20161025 053841 6.87 1.34 20161025 053842 6.90 1.34 20161025 053843 6.83 1.34 20161025 053844 6.67 1.32 20161025 053845 6.56 1.30 20161025 053846 6.50 1.29 20161025 053847 6.49 1.28 20161025 053848 6.55 1.27 20161025 053849 6.62 1.26 20161025 053850 6.75 1.26 20161025 053851 6.92 1.26 20161025 053852 7.13 1.26 20161025 053853 7.39 1.26 20161025 053854 7.68 1.27 20161025 053855 7.95 1.27 20161025 053856 8.23 1.26 20161025 053857 8.50 1.26 20161025 053858 8.77 1.25 20161025 053859 9.01 1.24 20161025 053900 9.27 1.22 20161025 053902 9.53 1.21 20161025 053903 9.79 1.19 20161025 053904 9.90 1.17 20161025 053905 9.81 1.16 20161025 053906 9.74 1.16 20161025 053907 9.57 1.16 20161025 053908 9.43 1.16 20161025 053911 9.19 1.16 20161025 053912 9.16 1.16 20161025 053913 9.16 1.16 20161025 053914 9.10 1.16 20161025 053915 8.65 1.17 20161025 053916 8.22 1.19 20161025 053917 7.80 1.19 20161025 053918 7.40 1.20 20161025 053919 6.98 1.21 20161025 053920 6.61 1.22 20161025 053921 6.26 1.22 20161025 053922 5.91 1.22 20161025 053923 5.58 1.22 20161025 053924 5.32 1.22 20161025 053925 5.28 1.23 20161025 053926 5.23 1.24 20161025 053927 5.18 1.25 20161025 053928 5.12 1.26 20161025 053929 5.07 1.27 20161025 053930 5.03 1.29 20161025 053931 5.00 1.30 20161025 053932 4.98 1.32 20161025 053933 4.94 1.33 20161025 053934 4.80 1.34 20161025 053935 4.45 1.32 20161025 053936 4.18 1.30 20161025 053937 3.87 1.29 20161025 053939 3.33 1.27 20161025 053940 3.13 1.26 20161025 053941 2.99 1.26 20161025 053942 2.91 1.25 20161025 053943 2.94 1.25 20161025 053944 2.94 1.26 20161025 053945 2.68 1.26 20161025 053946 2.42 1.26 20161025 053947 2.18 1.25 20161025 053948 2.01 1.25 20161025 053949 1.95 1.24 20161025 053950 2.04 1.24 20161025 053952 2.32 1.23 20161025 053953 2.71 1.22 20161025 053954 3.22 1.20 20161025 053955 3.74 1.19 20161025 053956 3.89 1.20 20161025 053957 4.01 1.20 20161025 053958 4.08 1.20 20161025 053959 4.11 1.20 20161025 054000 4.12 1.20 20161025 054001 4.07 1.20 20161025 054002 4.01 1.20 20161025 054003 3.96 1.20 20161025 054004 3.92 1.20 20161025 054005 3.90 1.20 20161025 054006 3.85 1.20 20161025 054007 3.78 1.20 20161025 054008 3.71 1.20 20161025 054009 3.63 1.20 20161025 054010 3.53 1.20 20161025 054011 3.42 1.19 20161025 054012 3.34 1.19 20161025 054013 3.21 1.19 20161025 054014 3.06 1.19 20161025 054015 2.90 1.19 20161025 054016 2.78 1.19 20161025 054017 2.68 1.19 20161025 054018 2.60 1.19 20161025 054019 2.56 1.19 20161025 054020 2.50 1.19 20161025 054021 2.46 1.19 20161025 054022 2.43 1.19 20161025 054023 2.43 1.19 20161025 054024 2.43 1.19 20161025 054025 2.46 1.19 20161025 054026 2.02 1.19 20161025 054027 1.59 1.19 20161025 054028 1.23 1.19 20161025 054029 1.01 1.18 20161025 054030 1.00 1.18 20161025 054031 1.17 1.18 20161025 054032 1.44 1.17 20161025 054033 1.73 1.16 20161025 054034 2.03 1.15 20161025 054035 2.31 1.14 20161025 054036 2.16 1.14 20161025 054037 2.05 1.14 20161025 054038 1.95 1.14 20161025 054039 1.86 1.15 20161025 054040 1.80 1.15 20161025 054041 1.75 1.15 20161025 054043 1.72 1.16 20161025 054044 1.71 1.17 20161025 054045 1.71 1.18 20161025 054046 1.71 1.19 20161025 054047 1.90 1.19 20161025 054048 2.09 1.19 20161025 054049 2.29 1.19 20161025 054050 2.50 1.19 20161025 054051 2.72 1.19 20161025 054052 2.94 1.19 20161025 054053 3.17 1.19 20161025 054054 3.41 1.19 20161025 054055 3.66 1.20 20161025 054056 3.91 1.20 20161025 054057 3.86 1.18 20161025 054058 3.82 1.16 20161025 054059 3.80 1.15 20161025 054100 3.80 1.14 20161025 054101 3.83 1.12 20161025 054102 3.86 1.11 20161025 054103 3.89 1.10 20161025 054104 3.95 1.10 20161025 054105 4.02 1.09 20161025 054106 4.11 1.08 20161025 054107 4.01 1.10 20161025 054108 3.91 1.11 20161025 054109 3.83 1.12 20161025 054110 3.77 1.14 20161025 054111 3.73 1.15 20161025 054112 3.69 1.15 20161025 054113 3.68 1.16 20161025 054114 3.68 1.17 20161025 054115 3.71 1.18 20161025 054116 3.75 1.18 20161025 054117 3.84 1.17 20161025 054118 3.96 1.17 20161025 054119 4.08 1.16 20161025 054120 4.21 1.16 20161025 054121 4.33 1.15 20161025 054122 4.45 1.15 20161025 054123 4.55 1.14 20161025 054124 4.65 1.14 20161025 054125 4.71 1.14 20161025 054126 4.76 1.14 20161025 054127 4.81 1.14 20161025 054128 4.86 1.12 20161025 054129 4.88 1.11 20161025 054130 4.86 1.10 20161025 054131 4.83 1.10 20161025 054132 4.77 1.09 20161025 054134 4.75 1.07 20161025 054135 4.65 1.06 20161025 054136 4.53 1.05 20161025 054137 4.39 1.04 20161025 055119 10.63 1.08 20161025 055120 11.08 1.08 20161025 055121 11.42 1.11 20161025 055122 11.83 1.15 20161025 055123 12.24 1.18 20161025 055124 12.63 1.21 20161025 055126 13.02 1.24 20161025 055127 13.41 1.26 20161025 055128 13.77 1.28 20161025 055129 14.13 1.30 20161025 055130 14.48 1.31 20161025 055131 14.82 1.32 20161025 055132 14.99 1.33 20161025 055133 15.03 1.33 20161025 055134 15.11 1.35 20161025 055135 15.21 1.36 20161025 055136 15.32 1.38 20161025 055137 15.50 1.40 20161025 055138 15.67 1.42 20161025 055139 15.86 1.44 20161025 055140 16.08 1.47 20161025 055141 16.31 1.50 20161025 055142 16.57 1.53 20161025 055143 16.66 1.54 20161025 055144 16.71 1.55 20161025 055145 16.76 1.55 20161025 055146 16.84 1.56 20161025 055147 16.89 1.58 20161025 055148 16.94 1.59 20161025 055149 17.00 1.60 20161025 055150 17.05 1.62 20161025 055151 17.13 1.64 20161025 055152 17.18 1.65 20161025 055153 17.05 1.65 20161025 055154 16.91 1.65 20161025 055155 16.77 1.65 20161025 055156 16.61 1.65 20161025 055157 16.43 1.64 20161025 055158 16.25 1.64 20161025 055159 16.06 1.63 20161025 055200 15.85 1.62 20161025 055201 15.68 1.61 20161025 055202 15.45 1.60 20161025 055203 15.29 1.60 20161025 055204 15.15 1.60 20161025 055205 15.04 1.60 20161025 055206 14.89 1.60 20161025 055207 14.74 1.60 20161025 055208 14.61 1.60 20161025 055209 14.49 1.60 20161025 055210 14.41 1.60 20161025 055211 14.31 1.60 20161025 055212 14.23 1.60 20161025 055213 14.06 1.62 20161025 055214 13.80 1.64 20161025 055216 13.54 1.67 20161025 055217 13.28 1.70 20161025 055218 13.00 1.73 20161025 055219 12.78 1.76 20161025 055220 12.49 1.79 20161025 055221 12.20 1.83 20161025 055222 11.89 1.87 20161025 055223 11.59 1.90 20161025 055224 11.31 1.93 20161025 055225 11.06 1.95 20161025 055226 10.83 1.95 20161025 055227 10.64 1.96 20161025 055228 10.43 1.96 20161025 055229 10.29 1.96 20161025 055230 10.15 1.96 20161025 055231 10.04 1.96 20161025 055232 9.91 1.96 20161025 055233 9.79 1.96 20161025 055234 9.71 1.96 20161025 055235 9.69 1.98 20161025 055236 9.66 2.00 20161025 055237 9.65 2.01 20161025 055238 9.69 2.03 20161025 055239 9.72 2.05 20161025 055240 9.79 2.07 20161025 055241 9.84 2.09 20161025 055242 9.90 2.10 20161025 055243 10.01 2.12 20161025 055244 10.08 2.14 20161025 055245 10.06 2.15 20161025 055246 10.02 2.17 20161025 055247 9.92 2.19 20161025 055248 9.80 2.21 20161025 055249 9.70 2.23 20161025 055250 9.54 2.24 20161025 055251 9.38 2.26 20161025 055252 9.22 2.28 20161025 055253 9.05 2.30 20161025 055254 8.88 2.32 20161025 055255 8.72 2.34 20161025 055256 8.59 2.37 20161025 055257 8.41 2.41 20161025 055258 8.22 2.44 20161025 055259 8.04 2.48 20161025 055300 7.81 2.51 20161025 055301 7.59 2.55 20161025 055302 7.33 2.58 20161025 055303 7.12 2.61 20161025 055304 6.87 2.65 20161025 055305 6.61 2.67 20161025 055307 6.74 2.66 20161025 055308 6.93 2.64 20161025 055309 7.27 2.63 20161025 055310 7.70 2.62 20161025 055311 8.12 2.61 20161025 055312 8.86 2.58 20161025 055313 9.78 2.56 20161025 055314 10.70 2.54 20161025 055315 11.83 2.52 20161025 055316 12.92 2.50 20161025 055317 13.13 2.50 20161025 055318 13.37 2.51 20161025 055319 13.42 2.52 20161025 055320 13.49 2.54 20161025 055321 13.42 2.55 20161025 055322 13.33 2.57 20161025 055323 13.16 2.59 20161025 055324 13.01 2.60 20161025 055325 12.79 2.62 20161025 055326 12.58 2.65 20161025 055327 12.28 2.69 20161025 055328 12.09 2.75 20161025 055329 12.05 2.81 20161025 055330 12.14 2.85 20161025 055331 12.38 2.91 20161025 055332 12.72 2.97 20161025 055333 13.09 3.03 20161025 055334 13.58 3.09 20161025 055335 14.09 3.14 20161025 055336 14.55 3.19 20161025 055337 14.92 3.24 20161025 055338 14.58 3.25 20161025 055339 14.24 3.27 20161025 055340 13.85 3.28 20161025 055341 13.51 3.29 20161025 055342 13.17 3.30 20161025 055343 12.84 3.32 20161025 055344 12.45 3.33 20161025 055345 12.13 3.34 20161025 055346 11.75 3.36 20161025 055347 11.47 3.37 20161025 055348 11.02 3.37 20161025 055349 10.56 3.37 20161025 055350 10.16 3.36 20161025 055351 9.74 3.36 20161025 055352 9.39 3.35 20161025 055353 9.11 3.35 20161025 055354 8.81 3.34 20161025 055355 8.50 3.34 20161025 055356 8.22 3.34 20161025 055358 7.94 3.34 20161025 055359 7.85 3.34 20161025 055400 7.84 3.33 20161025 055401 7.87 3.32 20161025 055402 7.90 3.31 20161025 055403 7.95 3.30 20161025 055404 8.00 3.29 20161025 055405 8.05 3.27 20161025 055406 8.13 3.26 20161025 055407 8.22 3.24 20161025 055408 8.32 3.22 20161025 055409 8.44 3.19 20161025 055410 8.55 3.17 20161025 055411 8.70 3.15 20161025 055412 8.86 3.12 20161025 055413 8.97 3.10 20161025 055414 9.03 3.09 20161025 055415 9.07 3.09 20161025 055416 9.08 3.08 20161025 055417 9.06 3.07 20161025 055418 9.06 3.07 20161025 055419 8.98 3.07 20161025 055420 8.76 3.08 20161025 055421 8.43 3.10 20161025 055422 8.15 3.12 20161025 055423 7.97 3.13 20161025 055424 7.82 3.14 20161025 055425 7.77 3.15 20161025 055426 7.75 3.16 20161025 055427 7.81 3.17 20161025 055428 7.95 3.18 20161025 055429 8.17 3.18 20161025 055430 8.35 3.18 20161025 055431 8.31 3.20 20161025 055432 8.29 3.22 20161025 055433 8.24 3.24 20161025 055434 8.17 3.25 20161025 055435 8.11 3.27 20161025 055436 8.01 3.28 20161025 055437 7.90 3.30 20161025 055438 7.77 3.32 20161025 055439 7.64 3.34 20161025 055440 7.52 3.35 20161025 055441 7.37 3.35 20161025 055442 7.24 3.35 20161025 055443 7.14 3.35 20161025 055444 7.09 3.35 20161025 055445 7.05 3.35 20161025 055446 7.02 3.35 20161025 055448 7.04 3.35 20161025 055449 7.09 3.35 20161025 055450 7.14 3.35 20161025 055451 7.24 3.35 20161025 055452 7.33 3.35 20161025 055453 7.34 3.35 20161025 055454 7.42 3.35 20161025 055455 7.48 3.35 20161025 055456 7.54 3.35 20161025 055457 7.54 3.35 20161025 055458 7.55 3.35 20161025 055459 7.57 3.35 20161025 055500 7.51 3.35 20161025 055501 7.45 3.35 20161025 055502 7.37 3.35 20161025 055503 7.11 3.35 20161025 055504 6.76 3.35 20161025 055505 6.42 3.35 20161025 055506 6.07 3.35 20161025 055507 5.79 3.35 20161025 055508 5.41 3.35 20161025 055509 5.03 3.35 20161025 055510 4.68 3.36 20161025 055511 4.43 3.37 20161025 055512 4.13 3.38 20161025 055513 3.92 3.39 20161025 055514 3.89 3.39 20161025 055515 3.87 3.40 20161025 055516 3.90 3.41 20161025 055517 3.88 3.41 20161025 055518 3.91 3.41 20161025 055519 3.96 3.41 20161025 055520 4.05 3.40 20161025 055521 4.14 3.40 20161025 055522 4.18 3.39 20161025 055523 4.31 3.38 20161025 055524 4.56 3.38 20161025 055525 4.80 3.39 20161025 055526 5.01 3.39 20161025 055527 5.20 3.39 20161025 055528 5.27 3.39 20161025 055529 5.35 3.39 20161025 055530 5.40 3.39 20161025 055531 5.44 3.39 20161025 055532 5.46 3.40 20161025 055533 5.48 3.40 20161025 055534 5.44 3.40 20161025 055535 5.34 3.40 20161025 055536 5.25 3.41 20161025 055537 5.19 3.41 20161025 055539 5.16 3.41 20161025 055540 5.17 3.42 20161025 055541 5.19 3.42 20161025 055542 5.24 3.42 20161025 055543 5.28 3.42 20161025 055544 5.36 3.43 20161025 055545 5.45 3.43 20161025 055546 5.77 3.45 20161025 055547 6.21 3.47 20161025 055548 6.58 3.49 20161025 055549 6.96 3.51 20161025 055550 7.31 3.53 20161025 055551 7.59 3.55 20161025 055553 8.13 3.59 20161025 055554 8.32 3.61 20161025 055555 8.50 3.63 20161025 055556 8.66 3.64 20161025 055557 8.74 3.65 20161025 055558 8.78 3.65 20161025 055559 8.80 3.65 20161025 055600 8.79 3.66 20161025 055601 8.73 3.66 20161025 055602 8.66 3.66 20161025 055603 8.56 3.66 20161025 055604 8.52 3.67 20161025 055605 8.50 3.67 20161025 055606 8.47 3.67 20161025 055607 8.67 3.68 20161025 055608 9.00 3.68 20161025 055609 9.27 3.68 20161025 055610 9.60 3.68 20161025 055611 9.92 3.69 20161025 055612 10.17 3.69 20161025 055613 10.49 3.69 20161025 055614 10.81 3.69 20161025 055615 11.14 3.70 20161025 055616 11.40 3.70 20161025 055617 11.74 3.70 20161025 055618 11.60 3.71 20161025 055619 11.49 3.71 20161025 055620 11.35 3.72 20161025 055621 11.22 3.72 20161025 055622 11.12 3.72 20161025 055623 11.02 3.72 20161025 055624 10.94 3.73 20161025 055625 10.88 3.73 20161025 055626 10.83 3.73 20161025 055627 10.80 3.74 20161025 055628 10.78 3.73 20161025 055630 10.76 3.72 20161025 055631 10.73 3.71 20161025 055632 10.67 3.69 20161025 055633 10.62 3.68 20161025 055634 10.54 3.67 20161025 055635 10.45 3.66 20161025 055636 10.36 3.64 20161025 055637 10.27 3.63 20161025 055638 10.22 3.61 20161025 055639 10.19 3.61 20161025 055640 10.09 3.60 20161025 055641 9.94 3.61 20161025 055642 9.82 3.61 20161025 055643 9.68 3.62 20161025 055644 9.54 3.62 20161025 055645 9.44 3.63 20161025 055646 9.32 3.63 20161025 055647 9.20 3.64 20161025 055648 9.12 3.64 20161025 055649 9.02 3.65 20161025 055650 8.93 3.65 20161025 055651 8.87 3.65 20161025 055652 8.81 3.63 20161025 055653 8.76 3.62 20161025 055654 8.71 3.61 20161025 055655 8.64 3.59 20161025 055656 8.59 3.58 20161025 055657 8.54 3.57 20161025 055658 8.50 3.56 20161025 055659 8.47 3.55 20161025 055700 8.46 3.55 20161025 055701 8.47 3.55 20161025 055702 8.49 3.56 20161025 055703 8.53 3.56 20161025 055704 8.59 3.57 20161025 055705 8.64 3.58 20161025 055706 8.72 3.59 20161025 055707 8.81 3.60 20161025 055708 8.92 3.60 20161025 055709 8.98 3.61 20161025 055710 9.04 3.62 20161025 055711 9.06 3.63 20161025 055712 9.12 3.63 20161025 055713 9.19 3.63 20161025 055714 9.24 3.62 20161025 055715 9.27 3.62 20161025 055716 9.30 3.61 20161025 055717 9.31 3.60 20161025 055718 9.32 3.60 20161025 055720 9.28 3.59 20161025 055721 9.26 3.59 20161025 055722 9.22 3.58 20161025 055723 9.14 3.58 20161025 055724 9.16 3.56 20161025 055725 9.36 3.54 20161025 055726 9.59 3.52 20161025 055727 9.79 3.50 20161025 055728 9.95 3.48 20161025 055729 10.11 3.46 20161025 055730 10.24 3.44 20161025 055731 10.32 3.42 20161025 055732 10.40 3.40 20161025 055733 10.44 3.38 20161025 055734 10.45 3.36 20161025 055735 10.41 3.34 20161025 055736 10.40 3.34 20161025 055737 10.42 3.33 20161025 055738 10.48 3.33 20161025 055739 10.58 3.32 20161025 055740 10.69 3.31 20161025 055741 10.79 3.31 20161025 055742 10.92 3.30 20161025 055743 11.05 3.29 20161025 055744 11.16 3.29 20161025 055745 11.29 3.28 20161025 055746 11.19 3.29 20161025 055747 11.06 3.30 20161025 055748 10.96 3.31 20161025 055749 10.82 3.32 20161025 055750 10.70 3.33 20161025 055751 10.56 3.34 20161025 055752 10.44 3.35 20161025 055753 10.29 3.36 20161025 055754 10.23 3.37 20161025 055755 10.32 3.36 20161025 055756 10.42 3.36 20161025 055757 10.62 3.38 20161025 055758 10.76 3.39 20161025 055759 10.92 3.41 20161025 055800 11.03 3.42 20161025 055801 11.15 3.44 20161025 055802 11.26 3.46 20161025 055803 11.33 3.47 20161025 055804 11.41 3.49 20161025 055805 11.46 3.50 20161025 055806 11.52 3.52 20161025 055807 11.56 3.54 20161025 055808 11.68 3.57 20161025 055809 11.74 3.61 20161025 055811 11.76 3.63 20161025 055812 11.83 3.66 20161025 055813 11.84 3.68 20161025 055814 11.88 3.70 20161025 055815 11.86 3.72 20161025 055816 11.83 3.73 20161025 055817 11.82 3.75 20161025 055818 11.73 3.76 20161025 055819 11.70 3.78 20161025 055820 11.69 3.78 20161025 055821 11.74 3.80 20161025 055822 11.82 3.82 20161025 055823 12.00 3.85 20161025 055824 12.31 3.87 20161025 055825 12.59 3.91 20161025 055826 12.84 3.93 20161025 055827 13.09 3.97 20161025 055828 13.29 4.00 20161025 055829 13.44 4.03 20161025 055830 13.56 4.06 20161025 055831 13.55 4.07 20161025 055832 13.50 4.08 20161025 055833 13.42 4.09 20161025 055834 13.31 4.10 20161025 055835 13.17 4.11 20161025 055836 12.97 4.13 20161025 055837 12.76 4.12 20161025 055838 12.55 4.12 20161025 055839 12.32 4.11 20161025 055840 12.05 4.11 20161025 055841 11.84 4.10 20161025 055842 11.65 4.08 20161025 055843 11.49 4.07 20161025 055844 11.34 4.05 20161025 055845 11.21 4.04 20161025 055846 11.13 4.04 20161025 055847 11.04 4.03 20161025 055848 10.99 4.03 20161025 055849 10.97 4.03 20161025 055850 10.99 4.04 20161025 055851 11.01 4.04 20161025 055852 11.01 4.05 20161025 055853 11.09 4.06 20161025 055854 11.19 4.07 20161025 055855 11.24 4.09 20161025 055856 11.32 4.11 20161025 055857 11.37 4.13 20161025 055858 11.41 4.16 20161025 055859 11.40 4.18 20161025 055901 11.41 4.21 20161025 055902 11.37 4.24 20161025 055903 11.34 4.28 20161025 055904 11.36 4.31 20161025 055905 11.53 4.34 20161025 055906 11.70 4.36 20161025 055907 11.91 4.38 20161025 055908 12.08 4.40 20161025 055909 12.28 4.43 20161025 055910 12.43 4.46 20161025 055911 12.60 4.49 20161025 055912 12.73 4.52 20161025 055913 12.86 4.56 20161025 055914 12.94 4.59 20161025 055915 13.02 4.64 20161025 055916 13.20 4.67 20161025 055917 13.56 4.69 20161025 055918 13.99 4.71 20161025 055919 14.34 4.73 20161025 055920 14.72 4.76 20161025 055921 15.03 4.78 20161025 055922 15.36 4.82 20161025 055923 15.62 4.85 20161025 055924 15.90 4.89 20161025 055925 16.10 4.93 20161025 055926 16.29 4.96 20161025 055927 16.48 5.01 20161025 055928 16.64 5.03 20161025 055929 16.80 5.06 20161025 055930 16.84 5.09 20161025 055931 16.92 5.13 20161025 055932 16.98 5.16 20161025 055933 17.07 5.19 20161025 055934 17.14 5.22 20161025 055935 17.17 5.25 20161025 055936 17.28 5.29 20161025 055937 17.35 5.32 20161025 055938 17.34 5.34 20161025 055939 16.95 5.34 20161025 055940 16.47 5.32 20161025 055941 16.06 5.31 20161025 055942 15.65 5.27 20161025 055943 15.22 5.23 20161025 055944 14.87 5.19 20161025 055945 14.48 5.15 20161025 055946 14.16 5.12 20161025 055947 13.86 5.10 20161025 055948 13.49 5.06 20161025 055949 13.21 5.04 20161025 055950 12.94 4.98 20161025 055952 12.73 4.93 20161025 055953 12.56 4.87 20161025 055954 12.40 4.80 20161025 055955 12.38 4.75 20161025 055956 12.33 4.68 20161025 055957 12.32 4.62 20161025 055958 12.33 4.56 20161025 055959 12.31 4.49 20161025 060000 12.32 4.43 20161025 060001 12.35 4.37 20161025 060002 12.21 4.31 20161025 060003 11.95 4.27 20161025 060004 11.58 4.22 20161025 060005 11.31 4.17 20161025 060006 10.99 4.13 20161025 060007 10.54 4.08 20161025 060008 10.20 4.04 20161025 060009 9.87 4.00 20161025 060010 9.48 3.95 20161025 060011 9.19 3.90 20161025 060012 8.86 3.84 20161025 060013 8.63 3.79 20161025 060014 8.82 3.78 20161025 060015 9.07 3.76 20161025 060016 9.29 3.74 20161025 060017 9.50 3.72 20161025 060018 9.77 3.70 20161025 060019 9.97 3.68 20161025 060020 10.17 3.67 20161025 060021 10.40 3.65 20161025 060022 10.58 3.64 20161025 060023 10.76 3.63 20161025 060024 10.98 3.62 20161025 060025 11.20 3.61 20161025 060026 11.45 3.60 20161025 060027 11.74 3.59 20161025 060028 11.95 3.58 20161025 060029 12.25 3.59 20161025 060030 12.62 3.59 20161025 060031 12.96 3.59 20161025 060032 13.29 3.60 20161025 060033 13.70 3.60 20161025 060034 14.06 3.60 20161025 060035 14.41 3.61 20161025 060036 14.79 3.61 20161025 060037 15.05 3.62 20161025 060038 15.28 3.62 20161025 060039 15.49 3.63 20161025 060040 15.62 3.63 20161025 060041 15.73 3.63 20161025 060043 15.87 3.63 20161025 060044 16.09 3.63 20161025 060045 16.30 3.63 20161025 060046 16.54 3.63 20161025 060047 16.82 3.64 20161025 060048 17.20 3.64 20161025 060049 17.55 3.64 20161025 060050 17.99 3.64 20161025 060051 18.47 3.64 20161025 060052 18.72 3.61 20161025 060053 18.98 3.58 20161025 060054 19.26 3.55 20161025 060055 19.68 3.52 20161025 060056 20.00 3.49 20161025 060057 20.34 3.46 20161025 060058 20.70 3.43 20161025 060059 21.18 3.40 20161025 060100 21.57 3.37 20161025 060101 21.68 3.33 20161025 060102 21.43 3.29 20161025 060103 21.12 3.26 20161025 060104 20.90 3.23 20161025 060105 20.68 3.21 20161025 060106 20.49 3.19 20161025 060107 20.31 3.16 20161025 060108 20.18 3.15 20161025 060109 20.07 3.14 20161025 060110 20.00 3.13 20161025 060111 19.95 3.13 20161025 060112 19.89 3.12 20161025 060113 19.59 3.09 20161025 060114 19.27 3.07 20161025 060115 18.95 3.05 20161025 060116 18.62 3.02 20161025 060117 18.32 3.00 20161025 060118 18.03 2.98 20161025 060119 17.75 2.95 20161025 060120 17.48 2.93 20161025 060121 17.21 2.91 20161025 060122 16.98 2.88 20161025 060123 16.80 2.86 20161025 060124 16.65 2.84 20161025 060125 16.47 2.81 20161025 060126 16.21 2.78 20161025 060127 15.96 2.76 20161025 060128 15.69 2.73 20161025 060129 15.38 2.70 20161025 060130 15.04 2.68 20161025 060131 14.64 2.65 20161025 060133 14.24 2.62 20161025 060134 13.87 2.57 20161025 060135 13.53 2.52 20161025 060136 13.21 2.47 20161025 060137 12.92 2.42 20161025 060138 12.80 2.33 20161025 060139 12.70 2.25 20161025 060140 12.54 2.16 20161025 060141 12.41 2.08 20161025 060142 12.28 2.01 20161025 060143 12.19 1.94 20161025 060144 12.18 1.89 20161025 060145 12.22 1.83 20161025 060146 12.25 1.78 20161025 060147 12.31 1.73 20161025 060148 12.39 1.69 20161025 060149 12.49 1.65 20161025 060150 12.42 1.59 20161025 060151 12.31 1.53 20161025 060152 12.18 1.46 20161025 060153 12.09 1.40 20161025 060154 12.03 1.34 20161025 060155 11.97 1.29 20161025 060156 11.93 1.25 20161025 060157 11.92 1.20 20161025 060158 11.91 1.16 20161025 060159 11.91 1.12 20161025 060200 11.95 1.08 20161025 060201 11.96 1.04 20161025 060202 12.22 1.03 20161025 060203 12.65 1.06 20161025 060204 13.03 1.08 20161025 060205 13.39 1.09 20161025 060206 13.79 1.12 20161025 060207 14.11 1.14 20161025 060208 14.47 1.16 20161025 060209 14.76 1.18 20161025 060210 15.08 1.20 20161025 060211 15.37 1.21 20161025 060212 15.94 1.21 20161025 060213 16.49 1.19 20161025 060214 17.29 1.17 20161025 060215 18.39 1.17 20161025 060216 19.51 1.17 20161025 060217 20.53 1.18 20161025 060218 21.68 1.20 20161025 060219 22.72 1.23 20161025 060220 23.87 1.26 20161025 060221 24.86 1.31 20161025 060222 26.00 1.37 20161025 060224 27.05 1.42 20161025 060225 28.26 1.48 20161025 060226 29.49 1.54 20161025 060227 30.64 1.59 20161025 060228 31.68 1.64 20161025 060229 32.75 1.69 20161025 060230 33.67 1.72 20161025 060231 34.48 1.75 20161025 060232 35.26 1.77 20161025 060233 35.92 1.78 20161025 060234 36.64 1.79 20161025 060235 37.32 1.81 20161025 060236 37.89 1.81 20161025 060237 38.50 1.81 20161025 060238 39.07 1.81 20161025 060239 38.98 1.82 20161025 060240 38.06 1.85 20161025 060241 37.12 1.89 20161025 060242 36.04 1.92 20161025 060243 34.97 1.96 20161025 060244 33.92 1.99 20161025 060245 32.89 2.01 20161025 060246 32.01 2.03 20161025 060247 31.02 2.05 20161025 060248 28.69 2.05 20161025 060249 26.07 2.05 20161025 060250 23.43 2.04 20161025 060251 20.78 2.03 20161025 060252 18.12 2.01 20161025 060253 15.41 1.99 20161025 060254 12.64 1.96 20161025 060255 9.96 1.92 20161025 060256 7.14 1.90 20161025 060257 4.25 1.87 20161025 060258 2.58 1.85 20161025 060259 4.04 1.84 20161025 060300 6.84 1.83 20161025 060301 9.88 1.82 20161025 060302 12.99 1.81 20161025 060303 16.11 1.81 20161025 060304 19.07 1.80 20161025 060305 21.06 1.79 20161025 060306 23.23 1.79 20161025 060307 25.38 1.79 20161025 060308 27.49 1.79 20161025 060309 29.55 1.79 20161025 060310 31.55 1.78 20161025 060311 33.48 1.78 20161025 060312 35.61 1.78 20161025 060313 36.11 1.78 20161025 060315 36.49 1.78 20161025 060316 36.87 1.78 20161025 060317 37.18 1.77 20161025 060318 37.44 1.77 20161025 060319 37.54 1.75 20161025 060320 37.42 1.69 20161025 060321 37.27 1.63 20161025 060322 36.40 1.57 20161025 060323 35.53 1.49 20161025 060324 34.71 1.41 20161025 060325 33.84 1.33 20161025 060326 33.14 1.26 20161025 060327 32.51 1.20 20161025 060328 31.82 1.12 20161025 060329 31.27 1.04 20161025 060330 31.09 1.00 20161025 060331 30.91 0.97 20161025 060332 30.75 0.96 20161025 061715 10.90 2.75 20161025 061717 10.50 2.98 20161025 061718 10.46 3.11 20161025 061719 10.56 3.24 20161025 061720 10.71 3.42 20161025 061721 10.95 3.55 20161025 061722 11.24 3.66 20161025 061723 11.54 3.76 20161025 061724 11.92 3.86 20161025 061725 12.29 3.95 20161025 061726 12.77 4.04 20161025 061727 13.32 4.15 20161025 061728 13.89 4.21 20161025 061729 14.59 4.23 20161025 061730 15.19 4.28 20161025 061731 15.75 4.34 20161025 061732 16.34 4.45 20161025 061733 16.69 4.51 20161025 061735 17.02 4.56 20161025 061736 17.40 4.63 20161025 061737 17.91 4.76 20161025 061738 18.40 4.86 20161025 061740 19.58 5.09 20161025 061741 20.31 5.26 20161025 061742 21.03 5.38 20161025 061743 21.77 5.49 20161025 061744 22.61 5.59 20161025 061745 23.37 5.68 20161025 061746 23.79 5.69 20161025 061747 24.05 5.71 20161025 061748 24.30 5.74 20161025 061749 24.55 5.81 20161025 061750 24.77 5.86 20161025 061751 24.99 5.93 20161025 061752 25.20 6.03 20161025 061753 25.45 6.07 20161025 061754 25.76 6.12 20161025 061755 26.15 6.22 20161025 061756 26.57 6.29 20161025 061757 26.99 6.38 20161025 061758 27.57 6.51 20161025 061759 27.92 6.53 20161025 061800 28.20 6.51 20161025 061801 28.52 6.47 20161025 061802 28.79 6.43 20161025 061803 29.09 6.44 20161025 061804 29.36 6.43 20161025 061805 29.62 6.45 20161025 061806 29.91 6.53 20161025 061807 30.16 6.59 20161025 061808 30.43 6.66 20161025 061809 30.77 6.77 20161025 061810 31.04 6.86 20161025 061811 31.39 7.00 20161025 061812 31.42 7.13 20161025 061813 31.43 7.29 20161025 061814 31.32 7.42 20161025 061815 31.14 7.49 20161025 061816 31.02 7.52 20161025 061817 30.86 7.55 20161025 061818 30.97 7.57 20161025 061819 31.36 7.56 20161025 061820 31.68 7.55 20161025 061821 32.01 7.54 20161025 061822 32.27 7.54 20161025 061823 32.52 7.52 20161025 061824 32.71 7.51 20161025 061826 32.58 7.51 20161025 061827 32.36 7.53 20161025 061828 32.14 7.56 20161025 061829 31.96 7.61 20161025 061830 31.81 7.65 20161025 061831 31.71 7.70 20161025 061832 31.62 7.74 20161025 061833 31.71 7.73 20161025 061834 31.75 7.72 20161025 061835 31.77 7.72 20161025 061836 31.75 7.71 20161025 061837 31.70 7.71 20161025 061838 31.62 7.71 20161025 061839 31.52 7.71 20161025 061840 31.54 7.70 20161025 061841 31.56 7.68 20161025 061842 31.59 7.66 20161025 061843 31.62 7.65 20161025 061844 31.67 7.63 20161025 061845 31.73 7.62 20161025 061846 31.73 7.60 20161025 061847 31.62 7.57 20161025 061848 31.54 7.55 20161025 061849 31.51 7.54 20161025 061850 31.48 7.51 20161025 061851 31.51 7.51 20161025 061852 31.54 7.50 20161025 061853 31.60 7.50 20161025 061854 31.40 7.50 20161025 061855 31.14 7.48 20161025 061856 30.86 7.47 20161025 061857 30.52 7.45 20161025 061858 30.17 7.43 20161025 061859 29.88 7.41 20161025 061900 29.59 7.38 20161025 061901 29.70 7.35 20161025 061902 29.78 7.31 20161025 061903 29.79 7.26 20161025 061904 29.80 7.22 20161025 061905 29.77 7.18 20161025 061906 29.71 7.14 20161025 061907 29.61 7.09 20161025 061908 29.28 7.04 20161025 061909 28.86 6.99 20161025 061910 28.45 6.96 20161025 061911 28.03 6.92 20161025 061912 27.75 6.88 20161025 061913 27.48 6.84 20161025 061914 27.21 6.80 20161025 061916 26.96 6.76 20161025 061917 26.79 6.71 20161025 061918 26.65 6.67 20161025 061919 26.54 6.63 20161025 061920 26.46 6.60 20161025 061921 26.43 6.58 20161025 061922 26.43 6.57 20161025 061923 26.51 6.57 20161025 061924 26.34 6.53 20161025 061925 26.23 6.50 20161025 061926 25.99 6.45 20161025 061927 25.62 6.38 20161025 061928 25.27 6.30 20161025 061929 24.83 6.22 20161025 061930 24.43 6.15 20161025 061931 23.99 6.07 20161025 061932 23.73 6.01 20161025 061933 23.40 5.94 20161025 061934 23.09 5.89 20161025 061935 22.70 5.83 20161025 061936 22.34 5.78 20161025 061937 21.88 5.73 20161025 061938 21.46 5.69 20161025 061939 21.07 5.64 20161025 061940 21.06 5.59 20161025 061941 20.99 5.54 20161025 061942 20.89 5.49 20161025 061943 20.80 5.45 20161025 061944 20.67 5.41 20161025 061945 20.47 5.35 20161025 061946 20.28 5.31 20161025 061947 20.01 5.26 20161025 061948 19.64 5.20 20161025 061949 19.30 5.15 20161025 061950 18.93 5.09 20161025 061951 18.47 5.01 20161025 061952 18.05 4.94 20161025 061953 17.60 4.87 20161025 061954 17.16 4.81 20161025 061955 16.75 4.78 20161025 061956 16.33 4.75 20161025 061957 16.01 4.73 20161025 061958 15.74 4.71 20161025 061959 15.53 4.68 20161025 062000 15.36 4.66 20161025 062001 15.29 4.63 20161025 062002 15.28 4.60 20161025 062003 15.49 4.61 20161025 062005 15.97 4.64 20161025 062007 16.08 4.63 20161025 062008 16.16 4.62 20161025 062009 16.20 4.61 20161025 062010 16.21 4.59 20161025 062011 16.17 4.58 20161025 062012 16.11 4.55 20161025 062013 15.99 4.52 20161025 062014 15.86 4.48 20161025 062015 15.73 4.43 20161025 062016 15.58 4.38 20161025 062017 15.42 4.32 20161025 062018 15.25 4.26 20161025 062019 15.08 4.20 20161025 062020 14.99 4.15 20161025 062021 15.28 4.16 20161025 062022 15.63 4.16 20161025 062023 16.04 4.16 20161025 062024 16.48 4.16 20161025 062025 17.01 4.15 20161025 062026 17.58 4.14 20161025 062027 18.12 4.13 20161025 062028 18.79 4.11 20161025 062029 19.42 4.11 20161025 062030 19.95 4.12 20161025 062032 20.92 4.16 20161025 062033 21.36 4.20 20161025 062034 21.78 4.24 20161025 062035 22.25 4.29 20161025 062036 22.74 4.34 20161025 062037 23.23 4.40 20161025 062038 23.60 4.45 20161025 062039 23.94 4.51 20161025 062040 24.29 4.57 20161025 062041 24.65 4.61 20161025 062042 25.01 4.67 20161025 062043 25.37 4.71 20161025 062044 25.74 4.75 20161025 062045 26.15 4.80 20161025 062046 26.56 4.85 20161025 062047 26.97 4.88 20161025 062048 27.51 4.91 20161025 062049 27.95 4.93 20161025 062050 28.41 4.95 20161025 062051 28.88 4.96 20161025 062052 29.37 4.97 20161025 062053 29.88 4.97 20161025 062054 30.40 4.96 20161025 062055 30.95 4.95 20161025 062056 31.37 4.95 20161025 062058 31.55 4.91 20161025 062059 31.71 4.86 20161025 062101 32.14 4.77 20161025 062102 32.40 4.73 20161025 062103 32.71 4.70 20161025 062104 33.06 4.67 20161025 062105 33.45 4.64 20161025 062106 33.95 4.60 20161025 062107 34.41 4.58 20161025 062108 34.88 4.55 20161025 062109 35.38 4.52 20161025 062110 35.59 4.46 20161025 062112 35.27 4.24 20161025 062113 35.13 4.12 20161025 062114 34.96 4.01 20161025 062115 34.72 3.89 20161025 062116 34.31 3.75 20161025 062117 34.04 3.65 20161025 062118 33.81 3.54 20161025 062119 33.63 3.44 20161025 062120 33.50 3.35 20161025 062121 33.43 3.25 20161025 062122 33.24 3.15 20161025 062123 32.56 3.08 20161025 062124 31.88 3.00 20161025 062125 31.15 2.88 20161025 062126 30.58 2.79 20161025 062127 30.00 2.70 20161025 062128 29.40 2.61 20161025 062129 28.81 2.54 20161025 062130 28.18 2.46 20161025 062131 27.35 2.37 20161025 062132 26.70 2.30 20161025 062133 26.03 2.24 20161025 062134 25.35 2.19 20161025 062135 24.57 2.17 20161025 062136 23.78 2.16 20161025 062137 23.05 2.14 20161025 062138 22.21 2.13 20161025 062139 21.53 2.13 20161025 062140 20.88 2.13 20161025 062141 20.25 2.14 20161025 062142 19.64 2.16 20161025 062143 18.94 2.18 20161025 062144 18.41 2.21 20161025 062145 17.90 2.24 20161025 062146 17.43 2.29 20161025 062148 17.20 2.35 20161025 062149 16.93 2.41 20161025 062150 16.70 2.47 20161025 062151 16.48 2.52 20161025 062152 16.26 2.56 20161025 062153 16.05 2.60 20161025 062154 15.81 2.63 20161025 062155 15.65 2.65 20161025 062156 15.59 2.65 20161025 062157 15.56 2.65 20161025 062158 15.56 2.65 20161025 062159 15.48 2.63 20161025 062200 15.32 2.63 20161025 062201 15.18 2.62 20161025 062202 15.04 2.63 20161025 062203 14.86 2.64 20161025 062204 14.76 2.66 20161025 062205 14.66 2.67 20161025 062206 14.36 2.70 20161025 062207 14.07 2.72 20161025 062208 13.87 2.74 20161025 062209 13.71 2.76 20161025 062210 13.60 2.77 20161025 062211 13.47 2.79 20161025 062212 13.30 2.80 20161025 062213 13.21 2.81 20161025 062214 13.14 2.83 20161025 062215 13.08 2.82 20161025 062216 13.01 2.84 20161025 062217 12.89 2.86 20161025 062218 12.79 2.87 20161025 062219 12.67 2.88 20161025 062220 12.57 2.90 20161025 062221 12.47 2.92 20161025 062222 12.39 2.93 20161025 062223 12.50 2.99 20161025 062224 12.67 3.04 20161025 062225 12.87 3.09 20161025 062226 13.16 3.16 20161025 062227 13.51 3.20 20161025 062228 13.81 3.25 20161025 062229 14.12 3.31 20161025 062230 14.43 3.36 20161025 062231 14.70 3.43 20161025 062232 14.94 3.49 20161025 062233 15.19 3.56 20161025 062234 15.35 3.62 20161025 062235 15.35 3.63 20161025 062236 15.39 3.64 20161025 062237 15.44 3.66 20161025 062239 15.69 3.66 20161025 062240 15.96 3.67 20161025 062241 16.21 3.68 20161025 062242 16.54 3.71 20161025 062243 16.84 3.74 20161025 062244 17.24 3.78 20161025 062245 17.59 3.82 20161025 062246 18.03 3.89 20161025 062247 18.21 3.91 20161025 062248 18.32 3.94 20161025 062249 18.33 3.94 20161025 062250 18.12 3.91 20161025 062251 17.95 3.89 20161025 062252 17.75 3.85 20161025 062253 17.47 3.80 20161025 062254 17.23 3.76 20161025 062255 16.97 3.71 20161025 062256 16.60 3.64 20161025 062257 16.29 3.58 20161025 062258 16.01 3.51 20161025 062259 16.21 3.51 20161025 062300 16.44 3.50 20161025 062301 16.85 3.52 20161025 062302 17.22 3.55 20161025 062303 17.57 3.56 20161025 062304 17.89 3.57 20161025 062305 18.12 3.57 20161025 062306 18.33 3.56 20161025 062307 18.49 3.54 20161025 062308 18.59 3.52 20161025 062309 18.66 3.48 20161025 062310 18.95 3.45 20161025 062311 19.36 3.44 20161025 062312 19.94 3.42 20161025 062313 20.55 3.43 20161025 062314 21.14 3.44 20161025 062315 21.82 3.44 20161025 062316 22.39 3.44 20161025 062317 23.08 3.44 20161025 062318 23.61 3.43 20161025 062319 24.13 3.43 20161025 062320 24.74 3.41 20161025 062321 25.19 3.40 20161025 062322 25.53 3.38 20161025 062323 25.81 3.36 20161025 062324 26.10 3.35 20161025 062325 26.45 3.34 20161025 062326 26.72 3.33 20161025 062327 26.98 3.30 20161025 062329 27.15 3.28 20161025 062330 27.30 3.25 20161025 062331 27.44 3.21 20161025 062332 27.52 3.17 20161025 062333 27.61 3.12 20161025 062334 27.40 3.05 20161025 062335 27.14 2.97 20161025 062336 26.90 2.90 20161025 062337 26.67 2.85 20161025 062338 26.44 2.78 20161025 062339 26.22 2.74 20161025 062340 25.90 2.67 20161025 062341 25.60 2.62 20161025 062342 25.19 2.56 20161025 062343 24.80 2.51 20161025 062344 24.38 2.46 20161025 062345 23.76 2.41 20161025 062346 23.15 2.38 20161025 062347 22.47 2.35 20161025 062348 21.89 2.32 20161025 062349 21.21 2.29 20161025 062350 20.67 2.29 20161025 062351 20.04 2.28 20161025 062352 19.53 2.28 20161025 062353 19.03 2.28 20161025 062354 18.45 2.27 20161025 062355 17.98 2.28 20161025 062356 17.39 2.29 20161025 062357 16.86 2.30 20161025 062358 16.20 2.31 20161025 062359 15.66 2.32 20161025 062400 14.99 2.33 20161025 062401 14.44 2.34 20161025 062402 13.77 2.34 20161025 062403 13.22 2.35 20161025 062404 12.54 2.36 20161025 062405 11.98 2.38 20161025 062406 11.30 2.38 20161025 062407 10.74 2.40 20161025 062408 10.12 2.40 20161025 062409 9.63 2.40 20161025 062410 9.09 2.40 20161025 062411 8.67 2.40 20161025 062412 8.28 2.41 20161025 062413 7.83 2.41 20161025 062414 7.50 2.42 20161025 062415 7.15 2.41 20161025 062416 6.97 2.41 20161025 062417 6.77 2.39 20161025 062418 6.76 2.38 20161025 062420 6.90 2.36 20161025 062421 7.24 2.34 20161025 062422 7.78 2.31 20161025 062423 8.33 2.29 20161025 062424 9.18 2.26 20161025 062425 10.01 2.25 20161025 062426 11.05 2.22 20161025 062427 12.02 2.21 20161025 062428 13.12 2.18 20161025 062429 14.33 2.15 20161025 062430 15.24 2.15 20161025 062431 15.65 2.19 20161025 062432 16.00 2.22 20161025 062433 16.47 2.26 20161025 062434 16.93 2.30 20161025 062435 17.52 2.34 20161025 062436 18.03 2.38 20161025 062437 18.77 2.43 20161025 062438 19.52 2.48 20161025 062439 20.37 2.53 20161025 062440 21.34 2.58 20161025 062441 22.56 2.64 20161025 062442 23.60 2.66 20161025 062443 24.95 2.67 20161025 062444 26.15 2.68 20161025 062445 27.41 2.67 20161025 062446 28.65 2.68 20161025 062447 30.12 2.67 20161025 062448 31.50 2.66 20161025 062449 32.85 2.66 20161025 062450 34.48 2.65 20161025 062451 35.80 2.64 20161025 062452 37.55 2.62 20161025 062453 35.53 2.73 20161025 062454 32.98 2.85 20161025 062455 31.38 2.96 20161025 062456 29.59 3.07 20161025 062457 28.69 3.19 20161025 062458 28.59 3.29 20161025 062459 28.85 3.40 20161025 062500 29.80 3.49 20161025 062501 31.34 3.60 20161025 062502 33.21 3.69 20161025 062503 35.77 3.80 20161025 062504 38.05 3.93 20161025 062505 40.62 4.09 20161025 062506 43.21 4.25 20161025 062507 45.29 4.38 20161025 062508 47.67 4.53 20161025 062509 49.62 4.65 20161025 062511 51.88 4.80 20161025 062512 53.28 4.90 20161025 062513 54.99 5.02 20161025 062514 56.43 5.14 20161025 062515 57.45 5.24 20161025 062516 56.05 5.19 20161025 062517 54.98 5.15 20161025 062518 53.66 5.10 20161025 062519 52.51 5.06 20161025 062520 51.43 5.01 20161025 062521 50.35 4.97 20161025 062522 49.45 4.93 20161025 062523 48.33 4.88 20161025 062524 47.48 4.84 20161025 062525 46.43 4.79 20161025 062526 45.32 4.71 20161025 062527 43.77 4.56 20161025 062528 42.09 4.39 20161025 062529 40.41 4.24 20161025 062530 38.62 4.07 20161025 062531 36.79 3.90 20161025 062532 34.94 3.74 20161025 062533 33.05 3.56 20161025 062534 31.15 3.40 20161025 062535 29.26 3.23 20161025 062536 27.43 3.04 20161025 062537 25.43 2.91 20161025 062538 22.87 2.86 20161025 062539 20.39 2.82 20161025 062540 18.13 2.79 20161025 062541 15.94 2.80 20161025 062542 14.06 2.82 20161025 062543 12.14 2.85 20161025 062544 10.36 2.89 20161025 062545 8.90 2.94 20161025 062546 7.42 3.01 20161025 062547 6.33 3.08 20161025 062548 5.55 3.17 20161025 062549 5.42 3.22 20161025 062550 5.30 3.27 20161025 062551 5.18 3.31 20161025 062552 5.03 3.36 20161025 062553 4.93 3.40 20161025 062554 4.81 3.43 20161025 062555 4.69 3.47 20161025 062556 4.46 3.50 20161025 062557 4.17 3.52 20161025 062558 3.86 3.54 20161025 062601 3.69 3.63 20161025 062602 3.75 3.67 20161025 062603 3.91 3.73 20161025 062604 4.22 3.77 20161025 062605 4.53 3.82 20161025 062606 5.04 3.86 20161025 062607 5.56 3.92 20161025 062608 6.29 3.96 20161025 062609 7.12 4.01 20161025 062610 7.90 4.06 20161025 062611 9.03 4.12 20161025 062612 10.29 4.20 20161025 062613 11.26 4.26 20161025 062614 12.35 4.32 20161025 062615 13.38 4.38 20161025 062616 14.19 4.43 20161025 062617 15.13 4.50 20161025 062618 15.98 4.54 20161025 062619 16.63 4.58 20161025 062620 17.38 4.62 20161025 062621 17.83 4.64 20161025 062622 17.38 4.60 20161025 062623 16.82 4.55 20161025 062624 16.30 4.50 20161025 062625 15.88 4.45 20161025 062626 15.40 4.39 20161025 062627 14.93 4.32 20161025 062628 14.61 4.27 20161025 062629 14.22 4.19 20161025 062630 13.82 4.12 20161025 062631 13.48 4.07 20161025 062632 13.13 4.02 20161025 062633 12.88 4.01 20161025 062634 12.67 4.00 20161025 062635 12.40 3.98 20161025 062636 12.12 3.97 20161025 062637 11.88 3.96 20161025 062638 11.57 3.94 20161025 062640 10.96 3.92 20161025 062641 10.62 3.90 20161025 062642 10.26 3.89 20161025 062643 10.13 3.89 20161025 062644 10.09 3.90 20161025 062645 10.04 3.90 20161025 062646 9.97 3.91 20161025 062647 9.90 3.92 20161025 062648 9.80 3.93 20161025 062649 9.68 3.93 20161025 062650 9.56 3.94 20161025 062652 9.41 3.95 20161025 062653 9.25 3.96 20161025 062654 9.10 3.97 20161025 062655 8.39 4.00 20161025 062656 7.73 4.04 20161025 062657 7.13 4.08 20161025 062658 6.72 4.11 20161025 062659 6.37 4.16 20161025 062700 6.22 4.20 20161025 062701 6.28 4.24 20161025 062702 6.51 4.30 20161025 062703 6.92 4.35 20161025 062704 7.37 4.39 20161025 062705 7.74 4.44 20161025 062706 7.74 4.49 20161025 062707 7.74 4.53 20161025 062708 7.75 4.56 20161025 062709 7.76 4.61 20161025 062710 7.77 4.65 20161025 062711 7.79 4.69 20161025 062712 7.83 4.73 20161025 062713 7.88 4.77 20161025 062714 7.96 4.82 20161025 062715 8.04 4.85 20161025 062716 7.92 4.87 20161025 062717 7.70 4.89 20161025 062718 7.51 4.89 20161025 062719 7.28 4.90 20161025 062721 6.81 4.90 20161025 062722 6.62 4.90 20161025 062723 6.38 4.91 20161025 062724 6.13 4.91 20161025 062725 5.88 4.91 20161025 062726 5.80 4.92 20161025 062727 6.20 4.94 20161025 062728 6.63 4.96 20161025 062729 6.99 4.98 20161025 062730 7.45 5.01 20161025 062731 7.90 5.03 20161025 062732 8.36 5.05 20161025 062733 8.72 5.07 20161025 062734 9.16 5.09 20161025 062735 9.60 5.11 20161025 062736 9.89 5.13 20161025 062737 9.83 5.13 20161025 062738 9.78 5.12 20161025 062739 9.68 5.11 20161025 062740 9.60 5.10 20161025 062742 9.53 5.08 20161025 062743 9.47 5.07 20161025 062744 9.41 5.05 20161025 062745 9.39 5.03 20161025 062746 9.34 5.01 20161025 062747 9.29 4.99 20161025 062748 9.26 4.97 20161025 062749 9.30 4.97 20161025 062750 9.40 4.98 20161025 062751 9.53 4.99 20161025 062752 9.68 5.01 20161025 062753 9.83 5.02 20161025 062755 10.17 5.08 20161025 062756 10.38 5.11 20161025 062757 10.61 5.14 20161025 062758 10.83 5.17 20161025 062759 10.90 5.17 20161025 062800 10.80 5.16 20161025 062801 10.69 5.14 20161025 062802 10.60 5.13 20161025 062803 10.48 5.11 20161025 062804 10.36 5.10 20161025 062805 10.23 5.08 20161025 062806 10.13 5.07 20161025 062807 10.00 5.05 20161025 062808 9.89 5.04 20161025 062809 9.76 5.03 20161025 062810 9.56 5.03 20161025 062811 9.29 5.03 20161025 062812 9.03 5.03 20161025 062813 8.64 5.03 20161025 062814 8.22 5.03 20161025 062815 7.82 5.03 20161025 062816 7.42 5.03 20161025 062817 6.92 5.03 20161025 062818 6.39 5.03 20161025 062819 5.98 5.03 20161025 062820 5.61 5.03 20161025 062821 5.37 5.03 20161025 062822 5.11 5.03 20161025 062823 4.93 5.03 20161025 062824 4.65 5.03 20161025 062825 4.36 5.03 20161025 062826 4.15 5.03 20161025 062827 3.83 5.03 20161025 062828 3.50 5.03 20161025 062829 3.27 5.03 20161025 062830 2.96 5.03 20161025 062831 2.87 5.03 20161025 062833 2.95 5.03 20161025 062834 2.97 5.03 20161025 062835 3.10 5.04 20161025 062836 3.33 5.04 20161025 062837 3.55 5.04 20161025 062838 3.71 5.04 20161025 062839 4.05 5.04 20161025 062840 4.37 5.04 20161025 062841 4.70 5.04 20161025 062842 4.70 5.04 20161025 062843 4.58 5.03 20161025 062844 4.56 5.01 20161025 062845 4.54 5.00 20161025 062846 4.60 4.98 20161025 062847 4.74 4.97 20161025 062848 4.87 4.95 20161025 062849 5.12 4.93 20161025 062850 5.42 4.91 20161025 062851 5.48 4.89 20161025 062852 5.33 4.89 20161025 062853 4.77 4.90 20161025 062854 4.26 4.91 20161025 062855 3.93 4.91 20161025 062856 3.57 4.91 20161025 062857 3.36 4.91 20161025 062858 3.13 4.91 20161025 062859 2.95 4.91 20161025 062900 2.88 4.90 20161025 062901 2.76 4.89 20161025 062902 2.72 4.88 20161025 062903 2.70 4.88 20161025 062904 2.78 4.88 20161025 062905 2.84 4.88 20161025 062906 2.92 4.88 20161025 062907 3.08 4.88 20161025 062908 3.16 4.88 20161025 062909 3.36 4.88 20161025 062910 3.54 4.88 20161025 062911 3.77 4.87 20161025 062912 3.95 4.86 20161025 062913 3.96 4.83 20161025 062914 3.86 4.79 20161025 062915 3.83 4.75 20161025 062916 3.85 4.71 20161025 062917 3.91 4.66 20161025 062918 4.02 4.62 20161025 062919 4.12 4.58 20161025 062920 4.27 4.54 20161025 062921 4.43 4.50 20161025 062922 4.61 4.45 20161025 062924 4.74 4.41 20161025 062925 4.67 4.40 20161025 062926 4.62 4.39 20161025 062927 4.54 4.38 20161025 062928 4.45 4.36 20161025 062929 4.36 4.36 20161025 062930 4.24 4.35 20161025 062931 4.09 4.34 20161025 062932 3.87 4.33 20161025 062933 3.70 4.32 20161025 062934 3.49 4.30 20161025 062935 3.17 4.26 20161025 062936 2.83 4.22 20161025 062937 2.59 4.17 20161025 062938 2.40 4.13 20161025 062939 2.23 4.08 20161025 062940 2.10 4.04 20161025 062941 1.97 3.99 20161025 062942 1.88 3.94 20161025 062943 1.77 3.89 20161025 062944 1.70 3.85 20161025 062945 1.64 3.80 20161025 062946 1.68 3.75 20161025 062947 1.73 3.70 20161025 062948 1.80 3.65 20161025 062949 1.89 3.60 20161025 062950 1.97 3.56 20161025 062951 2.08 3.51 20161025 062952 2.16 3.47 20161025 062953 2.25 3.42 20161025 062954 2.33 3.38 20161025 062955 2.38 3.34 20161025 062956 2.28 3.30 20161025 062957 2.16 3.24 20161025 062958 2.04 3.19 20161025 062959 1.92 3.14 20161025 063000 1.81 3.08 20161025 063001 1.70 3.02 20161025 063002 1.60 2.96 20161025 063003 1.52 2.91 20161025 063004 1.43 2.84 20161025 063005 1.34 2.78 20161025 063006 1.28 2.73 20161025 063007 1.22 2.69 20161025 063008 1.16 2.65 20161025 063009 1.10 2.62 20161025 063010 1.05 2.58 20161025 063011 1.02 2.54 20161025 063012 1.02 2.51 20161025 063014 1.04 2.47 20161025 063015 1.09 2.43 20161025 063016 1.19 2.39 20161025 063017 1.21 2.34 20161025 063018 1.15 2.29 20161025 063019 1.13 2.23 20161025 063020 1.15 2.17 20161025 063021 1.19 2.11 20161025 063022 1.26 2.06 20161025 063023 1.32 2.00 20161025 063024 1.38 1.95 20161025 063025 1.44 1.89 20161025 063026 1.53 1.83 20161025 063027 1.62 1.77 20161025 063028 1.72 1.71 20161025 063029 1.84 1.65 20161025 063030 1.97 1.59 20161025 063031 2.03 1.54 20161025 063032 2.15 1.48 20161025 063033 2.27 1.42 20161025 063034 2.39 1.36 20161025 063035 2.57 1.31 20161025 063036 2.77 1.26 20161025 063037 2.98 1.21 20161025 063038 3.22 1.18 20161025 063039 3.41 1.17 20161025 063040 3.64 1.14 20161025 063041 3.87 1.11 20161025 063042 4.10 1.09 20161025 063043 4.33 1.06 20161025 063044 4.55 1.02 20161025 063045 4.79 0.99 20161025 063046 5.02 0.96 20161025 063047 5.21 0.93 20161025 063048 5.41 0.89 20161025 063049 5.59 0.86 20161025 063050 5.79 0.83 20161025 063051 6.00 0.81 20161025 063052 6.22 0.78 20161025 063053 6.46 0.76 20161025 063054 6.71 0.74 20161025 063055 6.92 0.72 20161025 063056 7.17 0.70 20161025 063057 7.40 0.67 20161025 063058 7.53 0.65 20161025 063059 7.51 0.62 20161025 063100 7.50 0.60 20161025 063101 7.48 0.58 20161025 063102 7.47 0.57 20161025 063103 7.46 0.55 20161025 063105 7.44 0.54 20161025 063106 7.43 0.52 20161025 063107 7.43 0.51 20161025 063108 7.44 0.50 20161025 063109 7.47 0.50 20161025 063110 7.58 0.53 20161025 063111 7.72 0.56 20161025 063112 7.90 0.60 20161025 063113 8.09 0.63 20161025 063114 8.33 0.66 20161025 063115 8.60 0.70 20161025 063116 8.90 0.74 20161025 063117 9.29 0.78 20161025 063118 9.66 0.82 20161025 063119 9.97 0.86 20161025 063120 9.56 0.87 20161025 063121 9.15 0.89 20161025 063122 8.85 0.90 20161025 063123 8.49 0.92 20161025 063124 8.16 0.94 20161025 063125 7.86 0.97 20161025 063126 7.59 1.00 20161025 063127 7.36 1.03 20161025 063128 7.16 1.07 20161025 063129 7.00 1.10 20161025 063130 7.03 1.15 20161025 063131 7.05 1.19 20161025 063132 7.05 1.22 20161025 063133 7.03 1.26 20161025 063134 7.00 1.29 20161025 063135 6.97 1.32 20161025 063136 6.90 1.35 20161025 063137 6.81 1.38 20161025 063138 6.71 1.40 20161025 063139 6.59 1.42 20161025 063140 6.51 1.44 20161025 063141 6.47 1.47 20161025 063142 6.45 1.51 20161025 063143 6.44 1.55 20161025 063144 6.46 1.59 20161025 063145 6.51 1.62 20161025 063146 6.55 1.66 20161025 063147 6.61 1.69 20161025 063148 6.68 1.72 20161025 063149 6.76 1.75 20161025 063150 6.84 1.77 20161025 063151 6.85 1.77 20161025 063152 6.86 1.76 20161025 063153 6.86 1.76 20161025 063154 6.86 1.76 20161025 063156 6.87 1.76 20161025 063157 6.91 1.77 20161025 063158 6.92 1.77 20161025 063159 6.94 1.78 20161025 063200 6.95 1.79 20161025 063201 6.94 1.79 20161025 063202 6.79 1.77 20161025 063203 6.67 1.75 20161025 063204 6.46 1.72 20161025 063205 6.21 1.69 20161025 063206 5.89 1.66 20161025 063207 5.58 1.63 20161025 063208 5.28 1.59 20161025 063209 4.98 1.56 20161025 063210 4.68 1.52 20161025 063211 4.40 1.48 20161025 063212 4.08 1.45 20161025 063213 3.75 1.43 20161025 063214 3.44 1.40 20161025 063215 3.19 1.38 20161025 063216 2.89 1.36 20161025 063217 2.60 1.33 20161025 063218 2.32 1.31 20161025 063219 2.07 1.28 20161025 063220 1.84 1.26 20161025 063221 1.65 1.23 20161025 063222 1.69 1.23 20161025 063223 1.76 1.23 20161025 063224 1.82 1.23 20161025 063225 1.86 1.24 20161025 063226 1.88 1.24 20161025 063227 1.91 1.24 20161025 063228 1.98 1.25 20161025 063229 2.13 1.25 20161025 063230 2.35 1.26 20161025 063231 2.58 1.26 20161025 063232 2.75 1.28 20161025 063233 2.91 1.30 20161025 063234 3.08 1.33 20161025 063235 3.31 1.35 20161025 063236 3.50 1.38 20161025 063237 3.69 1.40 20161025 063238 3.88 1.43 20161025 063239 4.07 1.45 20161025 063240 4.25 1.47 20161025 063241 4.44 1.50 20161025 063242 4.73 1.52 20161025 063243 5.16 1.54 20161025 063244 5.61 1.56 20161025 063246 6.07 1.59 20161025 063247 6.62 1.61 20161025 063248 7.11 1.64 20161025 063249 7.62 1.67 20161025 063250 8.15 1.70 20161025 063251 8.69 1.73 20161025 063252 9.24 1.76 20161025 063253 9.64 1.79 20161025 063254 9.70 1.80 20161025 063255 9.69 1.81 20161025 063256 9.70 1.82 20161025 063257 9.74 1.83 20161025 063258 9.80 1.84 20161025 063259 9.87 1.86 20161025 063300 9.97 1.87 20161025 063301 10.10 1.88 20161025 063302 10.22 1.89 20161025 063303 10.37 1.90 20161025 063304 10.57 1.90 20161025 063305 10.78 1.91 20161025 063306 11.00 1.91 20161025 063307 11.21 1.92 20161025 063308 11.43 1.93 20161025 063309 11.65 1.95 20161025 063310 11.82 1.96 20161025 063311 12.03 1.98 20161025 063312 12.24 2.00 20161025 063313 12.45 2.03 20161025 063314 12.42 2.04 20161025 063315 12.40 2.06 20161025 063316 12.39 2.07 20161025 063317 12.38 2.08 20161025 063318 12.40 2.09 20161025 063319 12.32 2.09 20161025 063320 12.26 2.09 20161025 063321 12.20 2.09 20161025 063322 12.15 2.09 20161025 063323 12.07 2.10 20161025 063324 11.70 2.10 20161025 063325 11.36 2.10 20161025 063326 11.07 2.10 20161025 063327 10.86 2.10 20161025 063328 10.64 2.10 20161025 063329 10.46 2.11 20161025 063330 10.31 2.11 20161025 063331 10.20 2.11 20161025 063332 10.13 2.11 20161025 063333 10.08 2.11 20161025 063334 10.22 2.11 20161025 063335 10.39 2.10 20161025 063337 10.54 2.10 20161025 063338 10.67 2.09 20161025 063339 10.79 2.09 20161025 063340 10.90 2.08 20161025 063341 10.99 2.06 20161025 063342 11.07 2.05 20161025 063343 11.15 2.04 20161025 063344 11.15 2.02 20161025 063345 10.84 2.02 20161025 063346 10.55 2.01 20161025 063347 10.26 2.00 20161025 063348 10.02 1.99 20161025 063349 9.83 1.98 20161025 063350 9.68 1.97 20161025 063351 9.56 1.96 20161025 063352 9.49 1.95 20161025 063353 9.44 1.94 20161025 063354 9.42 1.94 20161025 063355 9.26 1.92 20161025 063356 9.02 1.90 20161025 063357 8.79 1.89 20161025 063358 8.57 1.88 20161025 063359 8.37 1.86 20161025 063400 8.19 1.85 20161025 063401 8.01 1.85 20161025 063402 7.84 1.84 20161025 063403 7.69 1.83 20161025 063404 7.54 1.83 20161025 063405 7.18 1.82 20161025 063406 6.79 1.81 20161025 063407 6.54 1.80 20161025 063408 6.40 1.79 20161025 063409 6.41 1.78 20161025 063410 6.50 1.77 20161025 063411 6.72 1.75 20161025 063412 7.03 1.74 20161025 063413 7.42 1.74 20161025 063414 7.89 1.73 20161025 063415 8.12 1.72 20161025 063416 7.97 1.70 20161025 063417 7.84 1.68 20161025 063419 7.64 1.64 20161025 063421 7.48 1.60 20161025 063422 7.40 1.57 20161025 063423 7.32 1.55 20161025 063424 7.23 1.52 20161025 063425 7.11 1.50 20161025 063427 6.95 1.49 20161025 063428 6.80 1.49 20161025 063429 6.66 1.48 20161025 063430 6.54 1.47 20161025 063431 6.43 1.45 20161025 063432 6.45 1.44 20161025 063433 6.35 1.43 20161025 063434 6.30 1.42 20161025 063435 6.27 1.40 20161025 063436 6.10 1.38 20161025 063437 5.38 1.38 20161025 063438 4.69 1.37 20161025 063439 4.03 1.36 20161025 063440 3.39 1.35 20161025 063441 2.79 1.34 20161025 063442 2.23 1.33 20161025 063443 1.73 1.31 20161025 063444 1.36 1.30 20161025 063445 1.23 1.28 20161025 063448 2.45 1.25 20161025 063449 3.09 1.24 20161025 063450 3.75 1.23 20161025 063452 5.09 1.19 20161025 063453 5.77 1.16 20161025 063454 6.45 1.14 20161025 063455 7.14 1.11 20161025 063456 7.71 1.09 20161025 063457 7.79 1.08 20161025 063458 7.87 1.07 20161025 063459 7.96 1.06 20161025 063500 7.96 1.07 20161025 063501 8.05 1.07 20161025 063502 7.99 1.07 20161025 063503 7.78 1.07 20161025 063504 7.60 1.07 20161025 063505 7.44 1.06 20161025 063506 7.32 1.06 20161025 063507 7.36 1.05 20161025 063508 7.37 1.04 20161025 063509 7.36 1.04 20161025 063510 7.33 1.03 20161025 063511 7.35 1.04 20161025 063512 7.27 1.04 20161025 063513 7.18 1.05 20161025 063514 7.06 1.05 20161025 063515 6.93 1.06 20161025 063516 6.79 1.07 20161025 063518 6.48 1.08 20161025 063519 6.16 1.10 20161025 063520 5.81 1.11 20161025 063521 5.44 1.12 20161025 063522 5.18 1.13 20161025 063523 4.78 1.15 20161025 063524 4.36 1.16 20161025 063525 3.94 1.17 20161025 063526 3.50 1.18 20161025 063527 3.08 1.20 20161025 063528 3.03 1.19 20161025 063529 3.11 1.19 20161025 063530 3.25 1.20 20161025 063531 3.42 1.20 20161025 063532 3.64 1.21 20161025 063533 3.83 1.21 20161025 063534 4.02 1.22 20161025 063535 4.23 1.23 20161025 063536 4.45 1.24 20161025 063537 4.69 1.25 20161025 063538 5.24 1.27 20161025 063539 5.77 1.29 20161025 063540 6.36 1.30 20161025 063541 6.88 1.32 20161025 063542 7.38 1.33 20161025 063543 7.74 1.35 20161025 063544 8.22 1.36 20161025 063545 8.68 1.37 20161025 063546 9.13 1.38 20161025 063547 9.57 1.39 20161025 063548 9.71 1.40 20161025 063549 9.70 1.41 20161025 063550 9.73 1.42 20161025 063551 9.81 1.42 20161025 063552 9.93 1.43 20161025 063553 10.10 1.43 20161025 063554 10.33 1.42 20161025 063555 10.59 1.42 20161025 063556 10.84 1.41 20161025 063557 11.02 1.41 20161025 063558 9.84 1.42 20161025 063559 8.35 1.44 20161025 063600 6.91 1.45 20161025 063601 5.57 1.46 20161025 063602 4.41 1.48 20161025 063603 3.74 1.49 20161025 063604 3.58 1.50 20161025 063605 4.13 1.52 20161025 063606 5.18 1.53 20161025 063607 6.49 1.55 20161025 063609 5.96 1.55 20161025 063610 5.00 1.55 20161025 063611 4.06 1.54 20161025 063612 3.31 1.54 20161025 063613 2.79 1.54 20161025 063614 2.62 1.54 20161025 063615 2.85 1.54 20161025 063616 3.39 1.54 20161025 063617 4.11 1.53 20161025 063618 4.84 1.53 20161025 063619 6.07 1.52 20161025 063620 7.38 1.50 20161025 063621 8.64 1.49 20161025 063622 9.82 1.47 20161025 063623 10.91 1.45 20161025 063624 12.10 1.43 20161025 063625 13.21 1.42 20161025 063626 14.40 1.40 20161025 063627 15.60 1.39 20161025 063628 16.80 1.38 20161025 063629 16.46 1.40 20161025 063630 15.84 1.41 20161025 063631 15.21 1.42 20161025 063632 14.78 1.44 20161025 063633 14.45 1.45 20161025 063634 14.19 1.46 20161025 063635 13.99 1.47 20161025 063636 13.84 1.47 20161025 063637 13.73 1.48 20161025 063638 13.56 1.48 20161025 063639 13.05 1.48 20161025 063640 12.36 1.46 20161025 063641 11.59 1.45 20161025 063642 10.74 1.43 20161025 063643 9.81 1.41 20161025 063644 8.86 1.40 20161025 063645 7.80 1.38 20161025 063646 6.67 1.35 20161025 063647 5.47 1.33 20161025 063648 4.22 1.30 20161025 063730 2.48 0.17 20161025 063731 2.32 0.18 20161025 063732 2.17 0.19 20161025 063733 2.05 0.19 20161025 063740 1.70 0.13 20161025 063744 1.76 0.11 20161025 063746 1.86 0.10 20161025 063749 1.51 0.12 20161025 063753 1.06 0.20 20161025 063754 1.26 0.22 20161025 063755 1.54 0.24 20161025 063759 2.81 0.26 20161025 063800 3.15 0.26 20161025 063802 3.46 0.20 20161025 063803 3.63 0.18 20161025 063810 4.38 0.01 20161025 063814 6.27 -0.01 20161025 063815 6.83 -0.01 20161025 063816 7.34 0.00 20161025 063818 7.78 0.01 20161025 063819 8.13 0.03 20161025 064204 4.43 -0.09 20161025 064209 3.65 0.06 20161025 064210 3.41 0.09 20161025 064213 2.50 0.18 20161025 064216 1.54 0.28 20161025 064217 1.35 0.33 20161025 064218 1.29 0.37 20161025 064221 1.58 0.44 20161025 064222 1.96 0.48 20161025 064228 3.38 0.48 20161025 064234 4.51 0.16 20161025 064235 5.04 0.12 20161025 064236 5.38 0.09 20161025 064240 3.55 0.17 20161025 064242 2.94 0.18 20161025 064243 2.75 0.18 20161025 064244 2.66 0.18 20161025 064245 2.62 0.17 20161025 064259 3.96 0.34 20161025 064300 3.55 0.36 20161025 064301 3.19 0.37 20161025 064302 2.88 0.39 20161025 064303 2.58 0.40 20161025 064304 2.35 0.41 20161025 064340 13.52 0.77 20161025 064355 4.08 0.48 20161025 064357 3.51 0.48 20161025 064359 3.18 0.45 20161025 064400 3.10 0.43 20161025 064403 3.16 0.38 20161025 064405 3.44 0.36 20161025 064406 3.65 0.34 20161025 064409 4.67 0.37 20161025 064413 6.96 0.53 20161025 064419 10.24 0.73 20161025 064601 4.96 0.68 20161025 064602 5.03 0.70 20161025 064603 5.13 0.72 20161025 064604 5.24 0.75 20161025 064605 5.35 0.77 20161025 064606 5.52 0.80 20161025 064607 5.68 0.83 20161025 064608 5.83 0.86 20161025 064609 5.98 0.88 20161025 064610 6.12 0.90 20161025 064611 6.25 0.92 20161025 064612 6.23 0.92 20161025 064613 6.20 0.91 20161025 064614 6.19 0.90 20161025 064615 6.19 0.89 20161025 064616 6.21 0.89 20161025 064617 6.25 0.89 20161025 064618 6.30 0.88 20161025 064619 6.37 0.88 20161025 064620 6.45 0.89 20161025 064621 6.54 0.89 20161025 064622 6.65 0.90 20161025 064623 6.77 0.90 20161025 064624 6.90 0.91 20161025 064625 7.05 0.92 20161025 064626 7.21 0.92 20161025 064627 7.39 0.93 20161025 064628 7.58 0.94 20161025 064629 7.72 0.94 20161025 064630 7.79 0.94 20161025 064631 7.87 0.94 20161025 064632 7.85 0.95 20161025 064633 7.77 0.95 20161025 064634 7.70 0.95 20161025 064635 7.62 0.96 20161025 064636 7.58 0.96 20161025 064637 7.56 0.97 20161025 064638 7.55 0.98 20161025 064640 7.55 0.99 20161025 064641 7.57 1.00 20161025 064642 7.61 1.02 20161025 064643 7.68 1.02 20161025 064644 7.79 1.02 20161025 064645 7.91 1.02 20161025 064646 8.02 1.01 20161025 064647 8.14 1.01 20161025 064648 8.25 1.00 20161025 064649 8.37 0.99 20161025 064650 8.49 0.98 20161025 064651 8.59 0.97 20161025 064652 8.72 0.95 20161025 064653 8.75 0.94 20161025 064654 8.30 0.94 20161025 064655 7.76 0.94 20161025 064656 7.25 0.94 20161025 064657 6.68 0.94 20161025 064658 6.23 0.94 20161025 064659 5.82 0.94 20161025 064700 5.44 0.94 20161025 064701 5.11 0.94 20161025 064702 4.84 0.94 20161025 064703 4.64 0.94 20161025 064704 4.50 0.93 20161025 064705 4.36 0.93 20161025 064706 4.26 0.92 20161025 064707 4.20 0.92 20161025 064708 4.19 0.91 20161025 064709 4.22 0.91 20161025 064710 4.28 0.90 20161025 064711 4.39 0.90 20161025 064712 4.55 0.89 20161025 064713 4.80 0.89 20161025 064714 4.93 0.89 20161025 064715 5.05 0.89 20161025 064716 5.18 0.89 20161025 064717 5.31 0.88 20161025 064718 5.28 0.88 20161025 064719 5.25 0.89 20161025 064720 5.22 0.89 20161025 064721 5.18 0.89 20161025 064722 5.15 0.89 20161025 064723 5.11 0.89 20161025 064724 5.12 0.90 20161025 064725 5.17 0.90 20161025 064726 5.23 0.90 20161025 064727 5.29 0.90 20161025 064728 5.39 0.89 20161025 064729 5.51 0.89 20161025 064731 5.64 0.88 20161025 064732 5.78 0.86 20161025 064733 5.97 0.85 20161025 064734 6.16 0.83 20161025 064735 6.19 0.81 20161025 064736 6.11 0.81 20161025 064737 6.06 0.80 20161025 064738 6.02 0.80 20161025 064739 6.07 0.81 20161025 064740 6.08 0.81 20161025 064741 6.12 0.82 20161025 064742 6.03 0.83 20161025 064743 5.99 0.83 20161025 064744 5.95 0.84 20161025 064745 5.97 0.84 20161025 064746 5.99 0.85 20161025 064747 6.04 0.85 20161025 064748 6.12 0.86 20161025 064749 6.22 0.86 20161025 064750 6.35 0.86 20161025 064751 6.52 0.87 20161025 064752 6.71 0.87 20161025 064753 6.92 0.88 20161025 064754 7.19 0.88 20161025 064755 7.36 0.88 20161025 064756 7.11 0.87 20161025 064757 6.86 0.85 20161025 064758 6.73 0.84 20161025 064759 6.49 0.82 20161025 064800 6.25 0.81 20161025 064801 6.01 0.79 20161025 064802 5.78 0.77 20161025 064803 5.59 0.75 20161025 064804 5.32 0.73 20161025 064805 5.03 0.71 20161025 064806 5.11 0.72 20161025 064813 5.81 0.80 20161025 064814 5.93 0.81 20161025 064816 6.41 0.84 20161025 064817 6.74 0.84 20161025 064818 7.14 0.85 20161025 064819 7.57 0.86 20161025 064820 7.98 0.87 20161025 064822 8.40 0.88 20161025 064823 8.82 0.89 20161025 064824 9.27 0.90 20161025 064825 9.69 0.91 20161025 064826 10.04 0.92 20161025 064827 10.25 0.92 20161025 064828 10.09 0.91 20161025 064829 9.94 0.89 20161025 064830 9.80 0.88 20161025 064831 9.68 0.87 20161025 064832 9.56 0.85 20161025 064833 9.47 0.85 20161025 064834 9.41 0.84 20161025 064835 9.34 0.83 20161025 064836 9.28 0.83 20161025 064837 9.27 0.82 20161025 064838 9.28 0.81 20161025 064839 9.28 0.81 20161025 064840 9.27 0.80 20161025 064841 9.26 0.79 20161025 064842 9.23 0.78 20161025 064843 9.20 0.78 20161025 064844 9.14 0.77 20161025 064845 9.08 0.76 20161025 064846 9.02 0.75 20161025 064847 8.93 0.73 20161025 064848 8.93 0.74 20161025 064849 8.95 0.75 20161025 064850 8.94 0.76 20161025 064851 8.97 0.77 20161025 064852 9.03 0.78 20161025 064853 9.09 0.78 20161025 064854 9.19 0.79 20161025 064855 9.29 0.79 20161025 064856 9.43 0.80 20161025 064857 9.58 0.80 20161025 064858 9.55 0.80 20161025 064859 9.46 0.79 20161025 064900 9.38 0.79 20161025 064901 9.32 0.78 20161025 064902 9.29 0.77 20161025 064903 9.27 0.76 20161025 064904 9.27 0.75 20161025 064905 9.28 0.74 20161025 064906 9.30 0.72 20161025 064907 9.36 0.71 20161025 064908 9.33 0.70 20161025 064909 9.17 0.72 20161025 064910 9.01 0.74 20161025 064912 8.83 0.77 20161025 064913 8.69 0.79 20161025 064914 8.53 0.81 20161025 064915 8.39 0.84 20161025 064916 8.26 0.86 20161025 064917 8.15 0.88 20161025 064918 8.06 0.90 20161025 064919 8.02 0.91 20161025 064920 8.10 0.92 20161025 064921 8.20 0.93 20161025 064922 8.30 0.94 20161025 064923 8.40 0.96 20161025 064924 8.50 0.97 20161025 064925 8.59 0.98 20161025 064926 8.67 0.99 20161025 064927 8.77 1.01 20161025 064928 8.87 1.02 20161025 064929 8.98 1.04 20161025 064930 9.13 1.04 20161025 064931 9.29 1.04 20161025 064932 9.45 1.05 20161025 064933 9.58 1.05 20161025 064934 9.74 1.05 20161025 064935 9.90 1.06 20161025 064936 10.06 1.06 20161025 064937 10.21 1.07 20161025 064938 10.36 1.07 20161025 064939 10.47 1.08 20161025 064940 10.52 1.08 20161025 064941 10.40 1.06 20161025 064942 10.27 1.05 20161025 064943 10.14 1.03 20161025 064944 9.98 1.02 20161025 064945 9.85 1.00 20161025 064946 9.67 0.99 20161025 064947 9.50 0.97 20161025 064948 9.30 0.96 20161025 064949 9.12 0.94 20161025 064950 8.78 0.92 20161025 064951 8.17 0.90 20161025 064952 7.45 0.87 20161025 064953 6.88 0.84 20161025 064954 6.38 0.81 20161025 064955 6.01 0.79 20161025 064956 5.75 0.76 20161025 064957 5.65 0.75 20161025 064958 5.62 0.73 20161025 064959 5.74 0.70 20161025 065000 5.94 0.69 20161025 065001 5.97 0.68 20161025 065003 5.91 0.67 20161025 065004 5.88 0.66 20161025 065005 5.83 0.65 20161025 065006 5.80 0.64 20161025 065007 5.76 0.63 20161025 065008 5.74 0.61 20161025 065009 5.70 0.60 20161025 065010 5.68 0.58 20161025 065011 5.65 0.55 20161025 065012 5.66 0.54 20161025 065013 5.64 0.55 20161025 065014 5.58 0.55 20161025 065015 5.56 0.56 20161025 065016 5.50 0.56 20161025 065017 5.49 0.56 20161025 065018 5.43 0.57 20161025 065019 5.42 0.58 20161025 065020 5.33 0.58 20161025 065021 5.31 0.58 20161025 065022 5.23 0.59 20161025 065023 5.35 0.60 20161025 065024 5.55 0.61 20161025 065025 5.68 0.62 20161025 065026 5.93 0.64 20161025 065027 6.18 0.65 20161025 065028 6.47 0.67 20161025 065029 6.81 0.69 20161025 065030 7.09 0.71 20161025 065031 7.47 0.73 20161025 065032 7.89 0.75 20161025 065033 7.88 0.78 20161025 065034 7.70 0.81 20161025 065035 7.54 0.83 20161025 065036 7.40 0.85 20161025 065037 7.25 0.88 20161025 065038 7.13 0.89 20161025 065039 7.05 0.91 20161025 065040 6.97 0.92 20161025 065041 6.92 0.93 20161025 065042 6.86 0.94 20161025 065043 6.84 0.94 20161025 065044 6.84 0.95 20161025 065045 6.77 0.94 20161025 065046 6.66 0.94 20161025 065047 6.54 0.95 20161025 065048 6.32 0.95 20161025 065049 6.05 0.95 20161025 065050 5.83 0.95 20161025 065051 5.48 0.94 20161025 065053 5.20 0.94 20161025 065054 4.98 0.95 20161025 065055 4.89 0.93 20161025 065056 4.89 0.90 20161025 065057 4.96 0.86 20161025 065058 4.94 0.81 20161025 065059 4.92 0.74 20161025 065100 4.93 0.68 20161025 065101 4.88 0.59 20161025 065102 4.82 0.48 20161025 065103 4.85 0.39 20161025 065104 4.77 0.26 20161025 065105 4.56 0.17 20161025 065106 4.11 0.20 20161025 065107 3.75 0.27 20161025 065126 7.63 0.77 20161025 065127 7.50 0.72 20161025 065128 7.51 0.69 20161025 065129 7.72 0.66 20161025 065130 8.08 0.65 20161025 065131 8.43 0.64 20161025 065132 8.87 0.64 20161025 065133 9.33 0.64 20161025 065134 9.74 0.65 20161025 065135 10.18 0.67 20161025 065136 10.52 0.68 20161025 065137 10.49 0.72 20161025 065138 10.48 0.75 20161025 065139 10.47 0.77 20161025 065140 10.53 0.80 20161025 065141 10.65 0.82 20161025 065142 10.72 0.84 20161025 065144 10.91 0.85 20161025 065145 11.14 0.87 20161025 065146 11.40 0.88 20161025 065147 11.72 0.89 20161025 065148 11.84 0.90 20161025 065149 11.68 0.93 20161025 065150 11.42 0.95 20161025 065151 11.27 0.98 20161025 065152 10.98 1.01 20161025 065153 10.64 1.05 20161025 065154 10.25 1.08 20161025 065155 9.89 1.11 20161025 065156 9.39 1.14 20161025 065157 8.82 1.18 20161025 065158 8.23 1.21 20161025 065159 7.72 1.23 20161025 065200 7.19 1.25 20161025 065201 6.72 1.27 20161025 065202 6.37 1.29 20161025 065203 6.03 1.32 20161025 065204 5.76 1.34 20161025 065205 5.61 1.36 20161025 065206 5.60 1.37 20161025 065207 5.62 1.39 20161025 065208 5.70 1.42 20161025 065209 5.81 1.44 20161025 065210 5.83 1.47 20161025 065211 5.85 1.51 20161025 065212 5.88 1.54 20161025 065213 5.91 1.58 20161025 065214 5.95 1.61 20161025 065215 6.01 1.65 20161025 065216 6.06 1.68 20161025 065217 6.13 1.72 20161025 065218 6.22 1.76 20161025 065219 6.31 1.80 20161025 065220 6.46 1.82 20161025 065221 6.76 1.84 20161025 065222 7.08 1.85 20161025 065223 7.32 1.86 20161025 065224 7.59 1.86 20161025 065225 7.86 1.87 20161025 065226 8.10 1.87 20161025 065227 8.27 1.88 20161025 065228 8.48 1.90 20161025 065229 8.67 1.91 20161025 065230 8.79 1.93 20161025 065231 8.80 1.94 20161025 065232 8.77 1.95 20161025 065233 8.70 1.95 20161025 065235 8.63 1.96 20161025 065236 8.54 1.97 20161025 065237 8.44 1.98 20161025 065238 8.31 1.98 20161025 065239 8.18 1.99 20161025 065240 8.04 2.01 20161025 065241 7.91 2.03 20161025 065242 7.81 2.05 20161025 065243 7.91 2.06 20161025 065244 7.99 2.07 20161025 065245 8.15 2.08 20161025 065246 8.34 2.09 20161025 065247 8.50 2.10 20161025 065248 8.76 2.10 20161025 065249 9.04 2.10 20161025 065250 9.30 2.10 20161025 065251 9.67 2.10 20161025 065252 10.10 2.10 20161025 065253 10.48 2.10 20161025 065254 10.96 2.11 20161025 065255 11.46 2.12 20161025 065256 11.89 2.13 20161025 065257 12.43 2.15 20161025 065258 13.00 2.16 20161025 065259 13.56 2.19 20161025 065300 14.18 2.20 20161025 065301 14.83 2.22 20161025 065302 15.40 2.24 20161025 065303 16.09 2.25 20161025 065304 16.72 2.25 20161025 065305 17.28 2.26 20161025 065306 18.04 2.26 20161025 065307 18.74 2.26 20161025 065308 19.38 2.26 20161025 065309 20.15 2.26 20161025 065310 20.95 2.26 20161025 065311 21.81 2.26 20161025 065312 22.40 2.26 20161025 065313 22.94 2.26 20161025 065314 23.34 2.26 20161025 065315 23.34 2.27 20161025 065316 23.41 2.27 20161025 065317 23.52 2.28 20161025 065318 23.70 2.28 20161025 065319 23.95 2.28 20161025 065320 24.28 2.29 20161025 065321 24.68 2.29 20161025 065322 25.15 2.29 20161025 065323 25.63 2.29 20161025 065325 26.35 2.30 20161025 065326 26.71 2.30 20161025 065327 26.09 2.30 20161025 065328 25.59 2.31 20161025 065329 25.16 2.31 20161025 065330 24.60 2.31 20161025 065331 24.10 2.31 20161025 065332 23.91 2.31 20161025 065333 23.51 2.30 20161025 065334 23.16 2.29 20161025 065335 23.15 2.28 20161025 065336 22.90 2.27 20161025 065337 22.33 2.25 20161025 065338 21.01 2.23 20161025 065339 19.52 2.21 20161025 065340 18.41 2.19 20161025 065341 17.05 2.17 20161025 065342 15.54 2.14 20161025 065343 14.38 2.12 20161025 065344 12.91 2.11 20161025 065345 11.77 2.10 20161025 065346 10.36 2.09 20161025 065347 9.18 2.08 20161025 065348 8.71 2.07 20161025 065349 8.35 2.05 20161025 065350 8.06 2.03 20161025 065351 7.67 2.00 20161025 065352 7.41 1.97 20161025 065353 7.22 1.95 20161025 065354 7.04 1.92 20161025 065355 6.92 1.89 20161025 065356 6.79 1.85 20161025 065357 6.77 1.81 20161025 065358 6.86 1.76 20161025 065359 6.60 1.67 20161025 065400 6.33 1.59 20161025 065401 6.04 1.49 20161025 065402 5.74 1.40 20161025 065403 5.57 1.32 20161025 065404 5.42 1.23 20161025 065405 5.31 1.16 20161025 065406 5.24 1.06 20161025 065407 5.14 0.98 20161025 065408 5.23 0.91 20161025 065409 5.22 0.82 20161025 065410 5.33 0.75 20161025 065411 5.29 0.65 20161025 065412 5.42 0.58 20161025 065413 5.46 0.50 20161025 065414 5.68 0.42 20161025 065416 5.89 0.35 20161025 065417 6.22 0.27 20161025 065418 6.50 0.21 20161025 065419 6.90 0.13 20161025 065420 7.35 0.07 20161025 065421 7.66 -0.02 20161025 065422 8.12 -0.03 20161025 065423 8.43 -0.05 20161025 065425 9.10 -0.09 20161025 065426 9.44 -0.12 20161025 065427 9.74 -0.13 20161025 065428 9.77 -0.16 20161025 065429 9.83 -0.17 20161025 065430 9.84 -0.19 20161025 065431 9.85 -0.21 20161025 065432 9.87 -0.23 20161025 065433 9.67 -0.14 20161025 065434 9.71 -0.08 20161025 065435 9.84 -0.01 20161025 065436 10.00 0.04 20161025 065437 10.25 0.08 20161025 065438 10.46 0.11 20161025 065439 10.72 0.14 20161025 065440 10.93 0.15 20161025 065441 11.07 0.15 20161025 065442 11.24 0.12 20161025 065443 11.33 0.07 20161025 065444 12.27 0.03 20161025 065445 12.98 -0.03 20161025 065446 14.10 -0.10 20161025 065447 15.04 -0.17 20161025 065448 16.52 -0.23 20161025 065449 17.71 -0.31 20161025 065450 19.41 -0.39 20161025 065451 20.90 -0.46 20161025 065452 22.90 -0.55 20161025 065453 24.63 -0.65 20161025 065454 26.94 -0.75 20161025 065455 25.63 -0.74 20161025 065456 24.20 -0.72 20161025 065457 23.14 -0.71 20161025 065458 22.23 -0.66 20161025 065459 21.64 -0.61 20161025 065500 21.36 -0.53 20161025 065501 21.29 -0.43 20161025 065502 21.41 -0.35 20161025 065503 21.87 -0.23 20161025 065504 22.39 -0.12 20161025 065506 23.33 0.03 20161025 065507 22.61 0.11 20161025 065508 21.79 0.22 20161025 065509 20.88 0.30 20161025 065510 19.80 0.41 20161025 065511 18.92 0.50 20161025 065512 18.17 0.60 20161025 065513 17.28 0.74 20161025 065514 16.56 0.86 20161025 065515 15.80 1.02 20161025 065516 15.23 1.15 20161025 065517 14.66 1.33 20161025 065518 14.55 1.42 20161025 065519 14.63 1.50 20161025 065520 14.76 1.57 20161025 065521 14.97 1.65 20161025 065522 14.94 1.70 20161025 065523 14.72 1.74 20161025 065524 14.38 1.77 20161025 065525 13.90 1.79 20161025 065526 13.31 1.79 20161025 065527 12.58 1.79 20161025 065528 11.77 1.78 20161025 065529 11.42 1.73 20161025 065530 11.50 1.69 20161025 065531 11.96 1.65 20161025 065532 12.47 1.62 20161025 065533 13.18 1.60 20161025 065534 14.30 1.59 20161025 065535 15.07 1.57 20161025 065536 16.11 1.55 20161025 065537 16.87 1.55 20161025 065538 17.90 1.54 20161025 065539 18.65 1.55 20161025 065540 18.94 1.54 20161025 065541 18.27 1.52 20161025 065542 17.65 1.51 20161025 065543 17.01 1.50 20161025 065544 16.50 1.50 20161025 065545 15.93 1.50 20161025 065546 15.55 1.52 20161025 065547 14.99 1.51 20161025 065548 14.54 1.52 20161025 065549 14.17 1.54 20161025 065550 13.87 1.58 20161025 065551 13.68 1.62 20161025 065552 12.35 1.57 20161025 065553 11.36 1.53 20161025 065554 10.25 1.47 20161025 065555 9.49 1.41 20161025 065557 8.87 1.35 20161025 065558 8.37 1.26 20161025 065559 8.13 1.18 20161025 065600 8.09 1.09 20161025 065601 8.09 1.05 20161025 065602 8.34 1.00 20161025 065603 8.97 0.93 20161025 065604 7.98 0.97 20161025 065605 6.20 1.06 20161025 065606 4.66 1.14 20161025 065607 3.22 1.22 20161025 065608 1.59 1.31 20161025 065609 0.73 1.39 20161025 065610 1.94 1.50 20161025 065611 3.28 1.58 20161025 065612 4.74 1.67 20161025 065613 6.48 1.79 20161025 065614 7.78 1.89 20161025 065615 8.30 1.95 20161025 065616 7.54 1.94 20161025 065617 6.80 1.93 20161025 065618 5.79 1.89 20161025 065619 5.01 1.86 20161025 065620 4.30 1.83 20161025 065621 3.42 1.77 20161025 065622 2.93 1.72 20161025 065623 2.85 1.67 20161025 065624 3.33 1.58 20161025 065625 4.30 1.52 20161025 065626 5.53 1.43 20161025 065627 5.94 1.47 20161025 065628 6.40 1.51 20161025 065629 6.67 1.55 20161025 065630 7.08 1.60 20161025 065631 7.41 1.65 20161025 065632 7.80 1.71 20161025 065633 8.51 1.78 20161025 065634 9.23 1.84 20161025 065635 9.68 1.92 20161025 065636 10.01 1.98 20161025 065637 10.34 2.05 20161025 065638 10.64 2.09 20161025 065639 11.09 2.09 20161025 065640 11.55 2.09 20161025 065641 12.23 2.08 20161025 065642 12.85 2.08 20161025 065643 13.63 2.08 20161025 065644 14.49 2.07 20161025 065645 15.44 2.07 20161025 065646 15.92 2.08 20161025 065648 16.46 2.10 20161025 065649 16.83 2.12 20161025 065650 17.16 2.14 20161025 065651 17.14 2.15 20161025 065652 16.96 2.13 20161025 065653 16.79 2.12 20161025 065654 16.62 2.10 20161025 065655 16.38 2.07 20161025 065656 16.16 2.05 20161025 065750 4.78 -0.38 20161025 065751 4.76 -0.35 20161025 065752 4.93 -0.29 20161025 065753 5.26 -0.24 20161025 065754 5.81 -0.17 20161025 065755 6.75 -0.09 20161025 065756 7.80 -0.00 20161025 065757 9.06 0.09 20161025 065758 10.61 0.20 20161025 065759 12.24 0.31 20161025 065800 14.09 0.41 20161025 065801 16.08 0.51 20161025 065802 18.56 0.62 20161025 065803 18.21 0.63 20161025 065804 17.79 0.64 20161025 065805 17.47 0.66 20161025 065806 17.24 0.69 20161025 065807 17.26 0.73 20161025 065808 17.16 0.77 20161025 065809 17.15 0.81 20161025 065810 17.30 0.85 20161025 065811 17.63 0.90 20161025 065812 18.08 0.96 20161025 065813 18.90 1.04 20161025 065814 19.64 1.12 20161025 065815 18.87 1.19 20161025 065816 17.70 1.26 20161025 065817 16.15 1.32 20161025 065818 14.64 1.38 20161025 065819 12.87 1.40 20161025 065821 11.32 1.44 20161025 065822 9.99 1.49 20161025 065823 9.77 1.54 20161025 065824 10.44 1.61 20161025 065825 12.01 1.67 20161025 065826 14.22 1.76 20161025 065827 17.01 1.84 20161025 065828 17.62 1.94 20161025 065829 15.52 2.01 20161025 065830 13.56 2.08 20161025 065831 12.03 2.15 20161025 065832 10.69 2.22 20161025 065833 9.67 2.29 20161025 065834 8.81 2.36 20161025 065835 8.12 2.43 20161025 065836 7.53 2.51 20161025 065837 6.92 2.58 20161025 065838 6.05 2.64 20161025 065839 5.12 2.72 20161025 065840 4.15 2.80 20161025 065841 3.54 2.88 20161025 065842 3.16 2.97 20161025 065843 3.14 3.05 20161025 065844 3.61 3.15 20161025 065845 4.31 3.24 20161025 065846 5.36 3.33 20161025 065847 6.56 3.39 20161025 065848 7.74 3.46 20161025 065849 8.77 3.54 20161025 065850 9.59 3.60 20161025 065851 10.27 3.66 20161025 065852 10.94 3.74 20161025 065853 11.34 3.80 20161025 065854 11.58 3.86 20161025 065855 11.90 3.92 20161025 065856 12.35 4.00 20161025 065857 12.83 4.06 20161025 065858 13.30 4.13 20161025 065859 13.76 4.19 20161025 065900 14.22 4.25 20161025 065901 14.59 4.30 20161025 065902 15.02 4.36 20161025 065903 15.42 4.40 20161025 065904 15.83 4.47 20161025 065905 16.22 4.54 20161025 065906 16.62 4.59 20161025 065907 17.02 4.65 20161025 065908 17.41 4.70 20161025 065909 17.80 4.74 20161025 065910 18.19 4.79 20161025 065912 18.59 4.83 20161025 065913 18.88 4.85 20161025 065914 19.11 4.87 20161025 065915 19.29 4.88 20161025 065916 19.41 4.89 20161025 065917 19.47 4.90 20161025 065918 19.48 4.90 20161025 065919 19.45 4.90 20161025 065920 19.52 4.91 20161025 065921 19.63 4.91 20161025 065922 19.84 4.94 20161025 065923 20.04 4.97 20161025 065924 20.27 4.99 20161025 065925 20.50 5.01 20161025 065926 20.73 5.03 20161025 065927 20.97 5.06 20161025 065928 21.22 5.08 20161025 065929 21.47 5.10 20161025 065930 21.65 5.12 20161025 065931 21.78 5.15 20161025 065932 21.92 5.18 20161025 065933 22.00 5.20 20161025 065934 22.09 5.22 20161025 065935 22.17 5.23 20161025 065936 22.26 5.24 20161025 065937 22.33 5.25 20161025 065938 22.41 5.25 20161025 065939 22.48 5.24 20161025 065940 22.54 5.23 20161025 065941 22.60 5.22 20161025 065942 22.66 5.21 20161025 065943 22.70 5.21 20161025 065944 22.75 5.20 20161025 065945 22.81 5.20 20161025 065946 22.90 5.20 20161025 065947 22.99 5.20 20161025 065948 23.08 5.21 20161025 065949 23.17 5.21 20161025 065950 23.27 5.20 20161025 065951 23.37 5.19 20161025 065952 23.47 5.18 20161025 065953 23.57 5.17 20161025 065954 23.73 5.17 20161025 065955 23.90 5.17 20161025 065956 24.12 5.16 20161025 065957 24.33 5.16 20161025 065958 24.59 5.16 20161025 065959 24.66 5.14 20161025 070000 24.73 5.12 20161025 070001 24.48 5.10 20161025 070003 24.21 5.07 20161025 070004 23.94 5.03 20161025 070005 23.65 4.99 20161025 070006 23.32 4.94 20161025 070007 23.01 4.87 20161025 070008 22.65 4.80 20161025 070009 22.48 4.74 20161025 070010 22.43 4.67 20161025 070011 22.40 4.60 20161025 070012 22.43 4.55 20161025 070013 22.43 4.47 20161025 070014 22.39 4.36 20161025 070015 22.33 4.26 20161025 070016 22.29 4.18 20161025 070017 22.07 4.06 20161025 070018 21.87 3.95 20161025 070019 21.72 3.87 20161025 070020 21.57 3.78 20161025 070021 21.44 3.69 20161025 070022 21.35 3.63 20161025 070023 21.26 3.56 20161025 070024 21.19 3.49 20161025 070025 21.14 3.42 20161025 070026 21.07 3.33 20161025 070027 20.93 3.29 20161025 070028 20.76 3.23 20161025 070029 20.60 3.18 20161025 070030 20.49 3.14 20161025 070031 20.49 3.12 20161025 070032 20.51 3.10 20161025 070033 20.54 3.10 20161025 070034 20.46 3.09 20161025 070035 20.42 3.10 20161025 070036 20.26 3.09 20161025 070037 20.04 3.10 20161025 070038 19.88 3.11 20161025 070039 19.72 3.12 20161025 070040 19.70 3.15 20161025 070041 19.76 3.19 20161025 070042 19.86 3.24 20161025 070043 19.90 3.27 20161025 070044 19.91 3.31 20161025 070045 19.89 3.32 20161025 070046 19.82 3.34 20161025 070047 19.77 3.35 20161025 070048 19.69 3.37 20161025 070049 19.64 3.39 20161025 070050 19.57 3.41 20161025 070051 19.53 3.43 20161025 070053 19.40 3.44 20161025 070054 19.31 3.43 20161025 070055 19.18 3.42 20161025 070056 18.78 3.30 20161025 070057 18.21 3.14 20161025 070058 17.73 3.01 20161025 070059 17.06 2.85 20161025 070100 16.45 2.71 20161025 070101 15.70 2.52 20161025 070102 15.12 2.37 20161025 070103 14.41 2.16 20161025 070104 13.86 2.00 20161025 070105 13.20 1.78 20161025 070106 12.76 1.58 20161025 070107 12.33 1.30 20161025 070108 12.05 1.07 20161025 070109 11.84 0.82 20161025 070110 11.70 0.56 20161025 070111 11.66 0.40 20161025 070112 11.63 0.21 20161025 070113 11.54 0.10 20161025 070114 11.41 -0.01 20161025 070115 11.28 -0.11 20161025 070116 11.13 -0.20 20161025 070117 10.96 -0.32 20161025 070118 10.78 -0.42 20161025 070119 10.57 -0.56 20161025 070120 10.40 -0.68 20161025 070121 10.24 -0.79 20161025 070122 10.05 -0.92 20161025 070123 9.89 -1.03 20161025 070124 9.73 -1.12 20161025 070125 9.60 -1.10 20161025 070126 9.62 -1.08 20161025 070127 9.68 -1.04 20161025 070128 9.80 -0.98 20161025 070129 9.95 -0.94 20161025 070130 10.17 -0.86 20161025 070131 10.38 -0.80 20161025 070132 10.32 -0.72 20161025 070133 10.17 -0.61 20161025 070134 10.19 -0.46 20161025 070135 10.26 -0.34 20161025 070136 10.44 -0.21 20161025 070137 10.88 -0.05 20161025 070138 11.12 0.08 20161025 070139 11.02 0.20 20161025 070140 10.37 0.30 20161025 070141 9.66 0.36 20161025 070142 8.99 0.43 20161025 070144 8.48 0.50 20161025 070145 8.18 0.60 20161025 070146 8.20 0.71 20161025 070147 8.21 0.81 20161025 070148 8.22 0.90 20161025 070149 8.24 0.99 20161025 070150 8.24 1.06 20161025 070151 8.25 1.12 20161025 070152 8.36 1.17 20161025 070153 8.50 1.20 20161025 070154 8.73 1.23 20161025 070155 8.96 1.24 20161025 070156 9.22 1.25 20161025 070157 9.43 1.28 20161025 070158 9.37 1.33 20161025 070159 9.36 1.39 20161025 070200 9.38 1.44 20161025 070201 9.45 1.50 20161025 070202 9.57 1.55 20161025 070203 9.84 1.62 20161025 070204 10.42 1.73 20161025 070205 11.15 1.85 20161025 070206 11.98 1.99 20161025 070207 12.88 2.13 20161025 070208 13.77 2.27 20161025 070215 14.26 2.94 20161025 070216 13.53 2.74 20161025 070217 13.19 2.62 20161025 070218 13.06 2.53 20161025 070219 13.11 2.48 20161025 070220 13.42 2.46 20161025 070228 15.32 2.55 20161025 070229 14.59 2.47 20161025 070230 13.89 2.38 20161025 070231 13.21 2.29 20161025 070232 12.47 2.15 20161025 070233 11.72 1.97 20161025 070235 11.05 1.81 20161025 070236 10.45 1.68 20161025 070237 9.98 1.56 20161025 070519 7.41 2.45 20161025 070520 7.97 2.67 20161025 070521 8.64 2.93 20161025 070522 9.38 3.20 20161025 070528 12.56 3.95 20161025 070529 13.03 3.88 20161025 070530 13.44 3.77 20161025 070531 13.79 3.68 20161025 070546 12.18 2.82 20161025 070548 11.46 2.52 20161025 070642 64.47 10.32 20161025 070643 67.95 10.82 20161025 070644 71.40 11.33 20161025 070645 74.82 11.84 20161025 070646 75.43 11.97 20161025 070647 75.47 12.02 20161025 070648 75.45 12.05 20161025 070649 75.34 12.05 20161025 070650 72.97 11.79 20161025 070652 66.86 11.03 20161025 070653 63.73 10.61 20161025 070654 57.79 9.46 20161025 070656 51.65 8.18 20161025 070657 45.40 6.80 20161025 070658 40.18 5.50 20161025 070700 33.06 3.45 20161025 070701 30.27 2.52 20161025 072557 4.44 0.32 20161025 072600 3.89 0.29 20161025 072601 4.31 0.28 20161025 072602 4.88 0.28 20161025 072605 7.49 0.27 20161025 072606 8.32 0.27 20161025 072607 9.35 0.27 20161025 072608 9.48 0.27 20161025 072609 9.35 0.28 20161025 072610 9.23 0.28 20161025 072611 9.13 0.29 20161025 072613 9.04 0.29 20161025 072614 8.95 0.30 20161025 072615 8.84 0.31 20161025 072616 8.75 0.31 20161025 072617 8.65 0.32 20161025 072618 8.56 0.33 20161025 072619 8.49 0.32 20161025 072620 8.39 0.31 20161025 072621 8.23 0.30 20161025 072622 8.03 0.30 20161025 072623 7.80 0.30 20161025 072624 7.51 0.30 20161025 072625 7.21 0.30 20161025 072626 6.84 0.31 20161025 072627 6.53 0.32 20161025 072628 6.15 0.34 20161025 072629 5.73 0.36 20161025 072630 5.48 0.38 20161025 072631 5.26 0.40 20161025 072632 5.04 0.42 20161025 072633 4.89 0.44 20161025 072634 4.75 0.46 20161025 072635 4.59 0.48 20161025 072636 4.42 0.50 20161025 072637 4.24 0.52 20161025 072638 4.07 0.54 20161025 072639 3.90 0.56 20161025 072640 3.76 0.59 20161025 072641 3.66 0.61 20161025 072642 3.54 0.63 20161025 072643 3.42 0.66 20161025 072644 3.32 0.69 20161025 072645 3.23 0.72 20161025 072646 3.15 0.76 20161025 072647 3.08 0.79 20161025 072648 3.03 0.82 20161025 072649 2.98 0.86 20161025 072650 3.06 0.89 20161025 072651 3.23 0.93 20161025 072652 3.43 0.97 20161025 072653 3.63 1.01 20161025 072654 3.86 1.04 20161025 072655 4.18 1.07 20161025 072656 4.40 1.10 20161025 072657 4.63 1.13 20161025 072658 4.89 1.16 20161025 072659 5.10 1.18 20161025 072700 5.28 1.21 20161025 072701 5.44 1.22 20161025 072703 5.66 1.23 20161025 072704 5.86 1.24 20161025 072705 6.04 1.25 20161025 072706 6.31 1.26 20161025 072707 6.55 1.27 20161025 072708 6.80 1.28 20161025 072709 7.12 1.30 20161025 072710 7.41 1.31 20161025 072711 7.68 1.32 20161025 072712 7.84 1.33 20161025 072713 8.02 1.34 20161025 072714 8.14 1.35 20161025 072715 8.24 1.35 20161025 072716 8.32 1.36 20161025 072717 8.23 1.36 20161025 072718 8.10 1.36 20161025 072719 7.97 1.36 20161025 072720 7.77 1.35 20161025 072721 7.63 1.34 20161025 072722 7.36 1.34 20161025 072723 7.07 1.34 20161025 072724 6.76 1.33 20161025 072725 6.51 1.33 20161025 072726 6.29 1.32 20161025 072727 6.08 1.32 20161025 072728 5.88 1.31 20161025 072729 5.73 1.31 20161025 072730 5.61 1.31 20161025 072731 5.53 1.30 20161025 072732 5.50 1.30 20161025 072733 5.46 1.30 20161025 072734 5.40 1.29 20161025 072735 5.32 1.29 20161025 072736 5.22 1.29 20161025 072737 5.08 1.29 20161025 072738 4.94 1.29 20161025 072739 4.79 1.28 20161025 072740 4.68 1.28 20161025 072741 4.61 1.26 20161025 072742 4.68 1.25 20161025 072743 4.87 1.24 20161025 072744 5.11 1.22 20161025 072745 5.36 1.21 20161025 072746 5.67 1.19 20161025 072747 5.98 1.18 20161025 072748 6.31 1.17 20161025 072749 6.65 1.16 20161025 072750 6.95 1.16 20161025 072751 7.37 1.15 20161025 072752 7.70 1.14 20161025 072754 7.78 1.15 20161025 072755 7.85 1.15 20161025 072756 7.92 1.16 20161025 072757 8.03 1.16 20161025 072758 8.08 1.17 20161025 072759 8.12 1.17 20161025 072800 8.16 1.18 20161025 072801 8.19 1.18 20161025 072802 8.27 1.18 20161025 072803 8.20 1.18 20161025 072804 8.41 1.19 20161025 072805 8.65 1.19 20161025 072806 8.90 1.19 20161025 072807 9.17 1.19 20161025 072808 9.45 1.19 20161025 072809 9.74 1.20 20161025 072810 10.03 1.20 20161025 072811 10.32 1.20 20161025 072812 10.61 1.21 20161025 072813 10.85 1.21 20161025 072814 11.06 1.22 20161025 072815 11.25 1.24 20161025 072816 11.46 1.26 20161025 072817 11.67 1.29 20161025 072818 11.88 1.32 20161025 072819 12.11 1.36 20161025 072820 12.35 1.40 20161025 072821 12.62 1.44 20161025 072822 12.89 1.49 20161025 072823 13.17 1.54 20161025 072826 12.53 1.40 20161025 072827 12.14 1.32 20161025 072828 11.66 1.25 20161025 072829 11.28 1.19 20161025 072830 10.91 1.13 20161025 072831 10.56 1.08 20161025 072832 10.24 1.03 20161025 072850 9.56 1.33 20161025 072851 9.55 1.33 20161025 072852 9.55 1.34 20161025 072853 9.57 1.34 20161025 072854 9.60 1.35 20161025 072855 9.58 1.35 20161025 072856 9.28 1.35 20161025 072857 9.01 1.34 20161025 072858 8.74 1.33 20161025 072859 8.46 1.33 20161025 072900 8.18 1.32 20161025 072901 7.89 1.32 20161025 072902 7.61 1.31 20161025 072903 7.33 1.30 20161025 072904 7.05 1.30 20161025 072905 6.81 1.29 20161025 072906 6.60 1.31 20161025 072907 6.38 1.33 20161025 072908 6.15 1.35 20161025 072909 5.94 1.37 20161025 072910 5.74 1.40 20161025 072911 5.53 1.42 20161025 072912 5.33 1.45 20161025 072913 5.12 1.47 20161025 072914 4.90 1.50 20161025 072915 4.86 1.52 20161025 072916 5.06 1.52 20161025 072917 5.25 1.52 20161025 072918 5.44 1.53 20161025 072919 5.62 1.53 20161025 072920 5.76 1.53 20161025 072921 5.91 1.53 20161025 072922 6.06 1.53 20161025 072923 6.18 1.53 20161025 072924 6.30 1.54 20161025 072925 6.40 1.54 20161025 072926 6.44 1.53 20161025 072927 6.49 1.52 20161025 072928 6.55 1.51 20161025 072929 6.62 1.51 20161025 072930 6.71 1.50 20161025 072931 6.81 1.50 20161025 072932 6.93 1.49 20161025 072933 7.07 1.49 20161025 072935 7.21 1.49 20161025 072936 7.38 1.49 20161025 072937 7.30 1.50 20161025 072938 7.20 1.50 20161025 072939 7.04 1.50 20161025 072940 6.82 1.50 20161025 072941 6.53 1.50 20161025 072942 6.25 1.49 20161025 072943 5.96 1.49 20161025 072944 5.67 1.49 20161025 072945 5.37 1.48 20161025 072946 5.08 1.48 20161025 072947 4.84 1.48 20161025 072948 4.66 1.49 20161025 072949 4.52 1.51 20161025 072950 4.43 1.52 20161025 072951 4.38 1.53 20161025 072952 4.39 1.54 20161025 072954 4.57 1.56 20161025 072955 4.75 1.57 20161025 072956 4.93 1.58 20161025 072957 5.12 1.59 20161025 072958 5.18 1.60 20161025 072959 5.22 1.61 20161025 073000 5.24 1.62 20161025 073001 5.24 1.63 20161025 073002 5.21 1.64 20161025 073003 5.16 1.65 20161025 073004 5.09 1.66 20161025 073007 4.78 1.66 20161025 073008 4.32 1.65 20161025 073009 3.88 1.64 20161025 073010 3.46 1.63 20161025 073011 3.06 1.62 20161025 073012 2.68 1.61 20161025 073013 2.32 1.61 20161025 073014 1.97 1.60 20161025 073015 1.63 1.60 20161025 073016 1.30 1.60 20161025 073017 0.77 1.59 20161025 073018 0.21 1.56 20161025 073019 0.86 1.53 20161025 073020 1.67 1.50 20161025 073021 2.47 1.46 20161025 073022 3.24 1.42 20161025 073023 3.99 1.38 20161025 073024 4.70 1.34 20161025 073026 5.39 1.30 20161025 073027 6.06 1.25 20161025 073123 7.04 0.24 20161025 073124 6.65 0.27 20161025 073125 6.27 0.29 20161025 073126 5.92 0.31 20161025 073127 5.60 0.33 20161025 073128 5.32 0.35 20161025 073129 5.12 0.36 20161025 073130 5.01 0.36 20161025 073132 4.96 0.36 20161025 073133 5.05 0.36 20161025 073134 5.07 0.36 20161025 073135 5.21 0.36 20161025 073136 5.41 0.36 20161025 073137 5.69 0.36 20161025 073138 6.05 0.37 20161025 073139 6.47 0.37 20161025 073140 6.81 0.38 20161025 073141 6.98 0.39 20161025 073144 7.60 0.43 20161025 073149 9.60 0.52 20161025 073150 10.01 0.54 20161025 073151 9.73 0.57 20161025 073152 9.24 0.60 20161025 073156 7.40 0.71 20161025 073158 6.56 0.76 20161025 073159 6.35 0.78 20161025 073200 6.10 0.79 20161025 073202 6.11 0.79 20161025 073206 6.42 0.78 20161025 073207 6.72 0.78 20161025 073208 6.87 0.78 20161025 073209 7.05 0.78 20161025 073210 7.15 0.78 20161025 073211 7.18 0.77 20161025 073212 7.29 0.77 20161025 073213 7.48 0.77 20161025 073214 7.81 0.77 20161025 073215 8.14 0.77 20161025 073216 8.56 0.77 20161025 073217 9.05 0.78 20161025 073218 9.39 0.77 20161025 073219 9.70 0.77 20161025 073220 9.69 0.77 20161025 073222 9.32 0.75 20161025 073223 9.11 0.74 20161025 073224 8.91 0.73 20161025 073225 8.80 0.71 20161025 073226 8.76 0.70 20161025 073227 8.78 0.70 20161025 073228 8.87 0.69 20161025 073229 9.01 0.68 20161025 073332 7.75 1.10 20161025 073333 7.89 1.14 20161025 073334 8.07 1.18 20161025 073335 8.18 1.21 20161025 073336 8.42 1.25 20161025 073337 8.69 1.28 20161025 073338 8.99 1.32 20161025 073339 9.32 1.35 20161025 073340 9.57 1.39 20161025 073341 9.87 1.42 20161025 073343 10.40 1.46 20161025 073344 11.12 1.50 20161025 073345 11.79 1.54 20161025 073346 12.43 1.59 20161025 073347 13.05 1.63 20161025 073348 13.62 1.67 20161025 073349 14.16 1.72 20161025 073351 15.12 1.80 20161025 073352 15.61 1.85 20161025 073353 15.14 1.89 20161025 073355 13.89 1.99 20161025 073357 14.24 2.10 20161025 073358 15.04 2.16 20161025 073359 16.21 2.22 20161025 073400 17.68 2.29 20161025 073401 19.41 2.36 20161025 073402 21.18 2.43 20161025 073403 22.15 2.46 20161025 073404 22.38 2.46 20161025 073405 22.57 2.46 20161025 073406 22.74 2.46 20161025 073407 22.74 2.45 20161025 073408 22.85 2.44 20161025 073409 22.92 2.43 20161025 073410 22.87 2.41 20161025 073411 22.91 2.40 20161025 073412 22.93 2.38 20161025 073413 22.69 2.35 20161025 073414 22.19 2.32 20161025 073415 21.70 2.28 20161025 073418 20.19 2.18 20161025 073419 19.76 2.15 20161025 073420 19.33 2.12 20161025 073421 18.93 2.10 20161025 073422 18.43 2.07 20161025 073423 18.13 2.05 20161025 073424 17.88 2.04 20161025 073425 17.61 2.02 20161025 073426 17.34 1.99 20161025 073427 16.94 1.96 20161025 073428 16.64 1.93 20161025 073429 16.32 1.89 20161025 073431 15.64 1.81 20161025 073434 14.80 1.75 20161025 073435 14.38 1.74 20161025 073436 13.92 1.74 20161025 073437 13.43 1.73 20161025 073438 12.87 1.73 20161025 073439 12.38 1.73 20161025 073440 11.89 1.73 20161025 073441 11.42 1.73 20161025 073442 10.97 1.72 20161025 073443 10.46 1.70 20161025 073444 10.43 1.69 20161025 073445 10.65 1.68 20161025 073446 10.86 1.67 20161025 073447 11.00 1.67 20161025 073448 11.19 1.66 20161025 073449 11.36 1.65 20161025 073450 11.52 1.64 20161025 073451 11.67 1.63 20161025 073452 11.76 1.63 20161025 073453 11.89 1.62 20161025 073454 12.01 1.62 20161025 073455 12.11 1.61 20161025 073456 12.19 1.61 20161025 073457 12.23 1.61 20161025 073458 12.27 1.61 20161025 073459 12.28 1.60 20161025 073500 12.27 1.59 20161025 073501 12.23 1.58 20161025 073502 12.19 1.58 20161025 073503 12.11 1.57 20161025 073504 11.92 1.55 20161025 073505 11.66 1.51 20161025 073506 11.44 1.49 20161025 073507 11.10 1.45 20161025 073508 10.78 1.41 20161025 073509 10.49 1.37 20161025 073510 10.21 1.34 20161025 073511 10.03 1.30 20161025 073512 9.78 1.27 20161025 073513 9.54 1.23 20161025 073514 9.33 1.20 20161025 073515 9.19 1.19 20161025 073516 9.23 1.18 20161025 073517 9.26 1.15 20161025 073518 9.38 1.13 20161025 073519 9.58 1.10 20161025 073520 9.86 1.07 20161025 073521 10.30 1.05 20161025 073522 10.72 1.01 20161025 073524 11.21 0.98 20161025 074153 5.54 1.25 20161025 074154 5.72 1.26 20161025 074155 5.89 1.26 20161025 074156 6.05 1.27 20161025 074157 6.21 1.27 20161025 074158 6.36 1.28 20161025 074159 6.50 1.29 20161025 074200 6.63 1.31 20161025 074201 6.77 1.31 20161025 074202 6.93 1.31 20161025 074203 7.11 1.31 20161025 074204 7.34 1.31 20161025 074205 7.55 1.31 20161025 074206 7.72 1.31 20161025 074207 7.87 1.30 20161025 074208 7.99 1.30 20161025 074209 8.09 1.30 20161025 074210 8.16 1.30 20161025 074211 8.20 1.30 20161025 074212 8.22 1.30 20161025 074213 8.21 1.30 20161025 074214 8.47 1.30 20161025 074215 8.75 1.30 20161025 074216 9.04 1.30 20161025 074217 9.35 1.31 20161025 074218 9.67 1.31 20161025 074219 10.00 1.31 20161025 074220 10.35 1.31 20161025 074221 10.71 1.31 20161025 074222 11.01 1.31 20161025 074223 11.40 1.31 20161025 074224 11.60 1.32 20161025 074225 11.72 1.34 20161025 074226 11.83 1.36 20161025 074227 11.96 1.39 20161025 074229 12.11 1.40 20161025 074230 12.27 1.42 20161025 074231 12.46 1.44 20161025 074232 12.66 1.45 20161025 074233 12.87 1.47 20161025 074234 13.15 1.47 20161025 074235 13.48 1.47 20161025 074236 13.83 1.47 20161025 074237 14.16 1.46 20161025 074238 14.48 1.45 20161025 074239 14.74 1.44 20161025 074240 15.05 1.43 20161025 074241 15.34 1.42 20161025 074242 15.62 1.41 20161025 074243 15.89 1.39 20161025 074244 16.15 1.38 20161025 074245 16.31 1.37 20161025 074246 16.40 1.38 20161025 074247 16.49 1.39 20161025 074248 16.60 1.40 20161025 074249 16.69 1.41 20161025 074250 16.78 1.43 20161025 074251 16.86 1.45 20161025 074252 16.94 1.48 20161025 074253 17.01 1.49 20161025 074254 17.08 1.51 20161025 074255 17.14 1.53 20161025 074256 17.16 1.53 20161025 074257 17.17 1.53 20161025 074258 17.17 1.53 20161025 074259 17.17 1.52 20161025 074300 17.16 1.51 20161025 074301 17.15 1.50 20161025 074302 17.15 1.49 20161025 074303 17.15 1.48 20161025 074304 17.16 1.47 20161025 074305 17.19 1.47 20161025 074306 17.20 1.48 20161025 074307 17.20 1.49 20161025 074308 17.19 1.50 20161025 074310 17.15 1.52 20161025 074311 17.14 1.53 20161025 074312 17.12 1.54 20161025 074313 17.11 1.55 20161025 074938 16.79 1.81 20161025 074939 16.04 1.81 20161025 074940 15.47 1.81 20161025 074941 14.80 1.81 20161025 074942 14.24 1.81 20161025 074943 13.53 1.81 20161025 074944 12.90 1.81 20161025 074945 12.37 1.81 20161025 074946 11.95 1.82 20161025 074947 11.52 1.83 20161025 074948 11.16 1.83 20161025 074949 10.94 1.83 20161025 074950 11.08 1.83 20161025 074951 11.27 1.83 20161025 074952 11.44 1.83 20161025 074953 11.58 1.83 20161025 074954 11.76 1.83 20161025 074955 11.93 1.83 20161025 074956 12.07 1.82 20161025 074957 12.25 1.82 20161025 074958 12.37 1.82 20161025 074959 12.55 1.82 20161025 075000 12.54 1.81 20161025 075001 12.46 1.81 20161025 075002 12.40 1.80 20161025 075003 12.33 1.79 20161025 075004 12.31 1.79 20161025 075005 12.29 1.78 20161025 075006 12.29 1.78 20161025 075007 12.31 1.77 20161025 075008 12.33 1.76 20161025 075009 12.38 1.76 20161025 075010 12.44 1.75 20161025 075012 12.27 1.75 20161025 075013 12.00 1.75 20161025 075014 11.82 1.74 20161025 075015 11.60 1.74 20161025 075016 11.42 1.74 20161025 075017 11.29 1.73 20161025 075018 11.14 1.73 20161025 075019 11.04 1.72 20161025 075020 10.92 1.72 20161025 075021 10.79 1.72 20161025 075022 10.74 1.71 20161025 075023 10.60 1.70 20161025 075024 10.53 1.70 20161025 075025 10.43 1.69 20161025 075026 10.42 1.69 20161025 075027 10.37 1.69 20161025 075028 10.38 1.69 20161025 075029 10.41 1.69 20161025 075030 10.44 1.69 20161025 075031 10.40 1.69 20161025 075032 10.37 1.68 20161025 075033 10.35 1.68 20161025 075034 10.16 1.66 20161025 075035 9.93 1.64 20161025 075036 9.75 1.62 20161025 075037 9.54 1.59 20161025 075038 9.38 1.57 20161025 075039 9.19 1.55 20161025 075040 9.06 1.53 20161025 075041 8.86 1.51 20161025 075042 8.76 1.49 20161025 075043 8.57 1.47 20161025 075044 8.39 1.44 20161025 075045 8.27 1.41 20161025 075046 8.13 1.38 20161025 075047 8.01 1.35 20161025 075048 7.87 1.33 20161025 075049 7.76 1.31 20161025 075050 7.63 1.28 20161025 075051 7.53 1.26 20161025 075052 7.41 1.24 20161025 075053 7.32 1.23 20161025 075054 7.20 1.22 20161025 075055 7.12 1.21 20161025 075056 6.90 1.19 20161025 075057 6.70 1.17 20161025 075058 6.61 1.16 20161025 075059 6.52 1.13 20161025 075100 6.47 1.11 20161025 075101 6.37 1.08 20161025 075103 6.33 1.06 20161025 075104 6.28 1.03 20161025 075105 6.29 1.01 20161025 075106 6.26 0.98 20161025 075107 6.32 0.96 20161025 075108 6.35 0.93 20161025 075109 6.37 0.91 20161025 075110 6.32 0.89 20161025 075111 6.31 0.87 20161025 075112 6.20 0.85 20161025 075113 6.01 0.83 20161025 075114 5.87 0.80 20161025 075115 5.78 0.78 20161025 075116 5.74 0.76 20161025 075117 5.75 0.74 20161025 075118 5.82 0.71 20161025 075119 5.97 0.70 20161025 075120 6.17 0.70 20161025 075121 6.33 0.70 20161025 075122 6.51 0.69 20161025 075123 6.64 0.69 20161025 075124 6.78 0.69 20161025 075125 6.86 0.69 20161025 075126 6.91 0.68 20161025 075127 6.94 0.68 20161025 075128 7.04 0.68 20161025 075129 7.13 0.67 20161025 075130 7.26 0.66 20161025 075131 7.36 0.64 20161025 075132 7.49 0.61 20161025 075133 7.59 0.60 20161025 075134 7.72 0.57 20161025 075135 7.81 0.55 20161025 075136 7.95 0.53 20161025 075137 8.05 0.51 20161025 075138 8.15 0.49 20161025 075139 8.10 0.48 20161025 075140 8.03 0.48 20161025 075141 7.86 0.48 20161025 075142 7.61 0.48 20161025 075143 7.40 0.50 20161025 075144 7.24 0.51 20161025 075145 7.12 0.53 20161025 075146 7.04 0.54 20161025 075147 7.02 0.56 20161025 075148 7.02 0.58 20161025 075149 7.09 0.61 20161025 075150 7.18 0.63 20161025 075151 7.29 0.64 20161025 075153 7.43 0.65 20161025 075154 7.56 0.63 20161025 075155 7.71 0.62 20161025 075156 7.80 0.60 20161025 075157 7.90 0.59 20161025 075158 7.96 0.57 20161025 075159 8.00 0.56 20161025 075200 8.05 0.54 20161025 075201 8.06 0.53 20161025 075202 8.06 0.51 20161025 075203 8.04 0.50 20161025 075204 8.06 0.49 20161025 075205 8.08 0.49 20161025 075206 8.12 0.50 20161025 075207 8.18 0.51 20161025 075208 8.26 0.52 20161025 075209 8.36 0.53 20161025 075210 8.47 0.54 20161025 075211 8.62 0.55 20161025 075212 8.80 0.57 20161025 075213 8.97 0.58 20161025 075214 9.19 0.59 20161025 075215 9.41 0.60 20161025 075216 9.42 0.62 20161025 075217 9.24 0.63 20161025 075218 9.09 0.64 20161025 075219 8.94 0.65 20161025 075220 8.81 0.66 20161025 075221 8.69 0.66 20161025 075222 8.58 0.66 20161025 075223 8.50 0.66 20161025 075224 8.41 0.65 20161025 075225 8.34 0.65 20161025 075226 8.29 0.64 20161025 075227 8.20 0.62 20161025 075228 7.89 0.60 20161025 075229 7.58 0.58 20161025 075230 7.36 0.56 20161025 075231 7.18 0.54 20161025 075232 7.02 0.53 20161025 075233 6.94 0.52 20161025 075234 6.90 0.51 20161025 075235 6.91 0.50 20161025 075236 6.97 0.49 20161025 075237 7.09 0.49 20161025 075238 7.27 0.49 20161025 075239 7.31 0.49 20161025 075240 7.21 0.48 20161025 075241 7.15 0.47 20161025 075242 7.10 0.47 20161025 075244 7.07 0.47 20161025 075245 7.06 0.47 20161025 075246 7.07 0.48 20161025 075247 7.10 0.49 20161025 075248 7.15 0.50 20161025 075249 7.22 0.51 20161025 075250 7.32 0.53 20161025 075251 7.46 0.55 20161025 075252 7.62 0.57 20161025 075253 7.80 0.59 20161025 075254 7.92 0.62 20161025 075255 8.03 0.65 20161025 075256 8.15 0.70 20161025 075257 8.22 0.74 20161025 075258 8.26 0.79 20161025 075259 8.33 0.85 20161025 075300 8.33 0.91 20161025 075301 8.33 0.97 20161025 075302 8.30 1.05 20161025 075303 8.64 1.09 20161025 075304 8.94 1.12 20161025 075305 9.23 1.14 20161025 075306 9.49 1.17 20161025 075307 9.70 1.19 20161025 075308 9.88 1.21 20161025 075309 10.03 1.24 20161025 075310 10.13 1.26 20161025 075311 10.19 1.28 20161025 075312 10.22 1.29 20161025 075313 10.24 1.31 20161025 075314 10.33 1.33 20161025 075315 10.51 1.35 20161025 075316 10.67 1.36 20161025 075317 10.80 1.37 20161025 075318 10.88 1.37 20161025 075319 10.93 1.37 20161025 075320 10.96 1.37 20161025 075321 10.95 1.36 20161025 075322 10.90 1.35 20161025 075323 10.82 1.34 20161025 075324 10.73 1.33 20161025 075325 10.69 1.34 20161025 075326 10.75 1.36 20161025 075327 11.10 1.40 20161025 075328 11.48 1.44 20161025 075329 11.75 1.47 20161025 075330 11.99 1.50 20161025 075331 12.18 1.53 20161025 075332 12.40 1.57 20161025 075333 12.51 1.59 20161025 075335 12.63 1.61 20161025 075336 12.95 1.62 20161025 075337 13.33 1.64 20161025 075338 13.65 1.65 20161025 075339 13.84 1.66 20161025 075340 13.89 1.67 20161025 075341 13.92 1.68 20161025 075342 13.93 1.68 20161025 075343 13.93 1.68 20161025 075344 13.91 1.68 20161025 075345 13.88 1.68 20161025 075346 13.70 1.68 20161025 075347 13.54 1.69 20161025 075348 13.44 1.69 20161025 075349 13.38 1.69 20161025 075350 13.36 1.69 20161025 075351 13.30 1.67 20161025 075352 13.13 1.61 20161025 075353 12.97 1.56 20161025 075354 12.79 1.51 20161025 075355 12.60 1.46 20161025 075356 12.34 1.40 20161025 075357 12.05 1.33 20161025 075358 11.79 1.27 20161025 075359 11.53 1.20 20161025 075400 11.28 1.13 20161025 075401 11.02 1.06 20161025 075402 10.77 0.99 20161025 075403 10.54 0.92 20161025 075404 10.33 0.86 20161025 075405 10.13 0.80 20161025 075406 9.96 0.75 20161025 075407 9.80 0.70 20161025 075408 9.67 0.65 20161025 075409 9.56 0.61 20161025 075410 9.44 0.56 20161025 075411 9.37 0.52 20161025 075412 9.32 0.49 20161025 075413 9.29 0.46 20161025 075414 9.27 0.43 20161025 075415 9.26 0.42 20161025 075416 9.27 0.44 20161025 075417 9.31 0.45 20161025 075418 9.30 0.46 20161025 075419 9.25 0.46 20161025 075420 9.21 0.47 20161025 075421 9.16 0.47 20161025 075422 9.04 0.47 20161025 075423 8.94 0.46 20161025 075425 8.81 0.46 20161025 075426 8.72 0.43 20161025 075427 8.68 0.40 20161025 075428 8.72 0.37 20161025 075429 8.80 0.35 20161025 075430 8.90 0.33 20161025 075431 8.95 0.31 20161025 075432 9.02 0.29 20161025 075433 9.09 0.26 20161025 075434 9.09 0.23 20161025 075435 9.10 0.20 20161025 075436 9.05 0.18 20161025 075437 9.08 0.15 20161025 075438 9.09 0.12 20161025 075439 9.19 0.09 20161025 075440 9.43 0.06 20161025 075441 9.86 0.06 20161025 075442 10.28 0.05 20161025 075443 10.76 0.06 20161025 075444 11.12 0.07 20161025 075445 11.44 0.09 20161025 075446 11.61 0.12 20161025 075447 11.79 0.15 20161025 075448 11.82 0.18 20161025 075449 11.76 0.22 20161025 075450 11.73 0.25 20161025 075451 11.53 0.30 20161025 075452 11.36 0.34 20161025 075453 10.97 0.43 20161025 075454 10.57 0.54 20161025 075455 10.29 0.64 20161025 075456 9.90 0.74 20161025 075457 9.51 0.84 20161025 075458 9.25 0.93 20161025 075459 8.87 1.02 20161025 075500 8.50 1.11 20161025 075501 8.14 1.20 20161025 075502 7.91 1.26 20161025 075503 7.55 1.33 20161025 075504 7.17 1.39 20161025 075505 6.68 1.46 20161025 075506 6.04 1.49 20161025 075507 5.27 1.52 20161025 075508 4.49 1.55 20161025 075509 3.73 1.58 20161025 075510 3.03 1.60 20161025 075511 2.57 1.61 20161025 075512 2.21 1.63 20161025 075513 2.17 1.66 20161025 075514 2.48 1.69 20161025 075516 3.02 1.72 20161025 075517 3.70 1.77 20161025 075518 4.46 1.81 20161025 075519 5.11 1.86 20161025 075520 5.37 1.90 20161025 075521 5.87 1.94 20161025 075522 6.62 1.99 20161025 075523 7.46 2.03 20161025 075524 8.54 2.08 20161025 075525 9.74 2.12 20161025 075526 11.04 2.17 20161025 075527 12.56 2.21 20161025 075528 13.82 2.27 20161025 075529 14.87 2.33 20161025 075530 15.88 2.40 20161025 075531 16.84 2.47 20161025 075532 17.62 2.53 20161025 075533 18.52 2.60 20161025 075534 19.43 2.67 20161025 075535 20.34 2.73 20161025 075536 21.24 2.79 20161025 075537 22.06 2.84 20161025 075538 22.89 2.91 20161025 075539 23.61 2.97 20161025 075540 24.18 3.03 20161025 075541 24.81 3.10 20161025 075542 25.38 3.17 20161025 075543 25.92 3.25 20161025 075544 26.34 3.32 20161025 075545 26.24 3.34 20161025 075546 26.17 3.35 20161025 075547 26.12 3.35 20161025 075548 26.10 3.36 20161025 075549 26.10 3.36 20161025 075550 26.13 3.36 20161025 075551 26.20 3.36 20161025 075552 26.27 3.35 20161025 075553 26.19 3.37 20161025 075554 26.18 3.39 20161025 075555 26.19 3.42 20161025 075556 26.20 3.44 20161025 075557 26.25 3.47 20161025 075558 26.34 3.52 20161025 075559 26.48 3.58 20161025 075600 26.62 3.64 20161025 075601 26.65 3.70 20161025 075602 26.67 3.75 20161025 075603 26.58 3.79 20161025 075604 26.53 3.83 20161025 075606 26.39 3.87 20161025 075607 26.26 3.91 20161025 075608 26.02 3.94 20161025 075609 25.76 3.98 20161025 075610 25.38 4.01 20161025 075611 24.98 4.04 20161025 075612 24.39 4.06 20161025 075613 23.48 4.08 20161025 075614 22.61 4.10 20161025 075615 21.66 4.12 20161025 075616 20.78 4.13 20161025 075617 19.77 4.15 20161025 075618 18.78 4.17 20161025 075619 17.90 4.19 20161025 075620 17.26 4.21 20161025 075621 16.58 4.23 20161025 075622 16.02 4.25 20161025 075623 15.59 4.26 20161025 075624 15.17 4.27 20161025 075625 14.60 4.26 20161025 075626 13.95 4.22 20161025 075627 13.25 4.18 20161025 075628 12.66 4.13 20161025 075629 12.06 4.09 20161025 075630 11.58 4.05 20161025 075631 11.13 4.00 20161025 075632 10.80 3.94 20161025 075633 10.58 3.89 20161025 075634 10.42 3.84 20161025 075635 10.34 3.79 20161025 075636 10.34 3.75 20161025 075637 10.40 3.70 20161025 075638 10.51 3.67 20161025 075639 10.72 3.64 20161025 075640 10.98 3.64 20161025 075641 11.18 3.64 20161025 075642 11.42 3.64 20161025 075643 11.65 3.64 20161025 075644 11.82 3.65 20161025 075645 12.05 3.66 20161025 075646 12.30 3.69 20161025 075647 12.62 3.74 20161025 075648 12.94 3.78 20161025 075649 13.21 3.82 20161025 075650 13.55 3.86 20161025 075651 13.83 3.90 20161025 075652 14.19 3.94 20161025 075653 14.45 3.99 20161025 075654 14.64 4.03 20161025 075655 14.74 4.08 20161025 075657 14.81 4.11 20161025 075658 14.79 4.14 20161025 075659 14.76 4.17 20161025 075700 14.63 4.19 20161025 075701 14.65 4.21 20161025 075702 14.68 4.23 20161025 075703 14.82 4.25 20161025 075704 14.94 4.28 20161025 075705 15.13 4.30 20161025 075706 15.39 4.33 20161025 075707 15.64 4.36 20161025 075708 15.83 4.39 20161025 075709 16.08 4.40 20161025 075710 16.36 4.40 20161025 075711 16.65 4.40 20161025 075712 16.97 4.38 20161025 075713 17.28 4.36 20161025 075714 17.56 4.30 20161025 075715 17.68 4.21 20161025 075716 17.83 4.11 20161025 075717 17.93 3.99 20161025 080927 12.50 0.56 20161025 080929 12.22 0.68 20161025 080930 12.06 0.74 20161025 080931 11.89 0.80 20161025 080932 11.65 0.86 20161025 080933 11.64 0.88 20161025 080934 11.72 0.87 20161025 080936 11.83 0.86 20161025 080937 11.95 0.85 20161025 080938 12.14 0.83 20161025 080939 12.28 0.81 20161025 080940 11.96 0.86 20161025 080941 11.65 0.89 20161025 080942 11.36 0.92 20161025 080943 11.06 0.95 20161025 080944 10.73 0.97 20161025 080945 10.52 0.98 20161025 080946 10.55 0.98 20161025 080947 10.60 0.99 20161025 080948 10.63 1.00 20161025 080949 10.67 1.03 20161025 080950 10.70 1.05 20161025 080951 10.66 1.08 20161025 080952 10.71 1.15 20161025 080953 10.80 1.21 20161025 080954 10.97 1.27 20161025 080955 11.14 1.34 20161025 080956 11.24 1.41 20161025 080957 11.30 1.46 20161025 080958 11.17 1.50 20161025 080959 11.10 1.54 20161025 081000 11.09 1.56 20161025 081001 11.13 1.59 20161025 081002 11.23 1.60 20161025 081003 11.38 1.62 20161025 081004 11.53 1.64 20161025 081005 11.65 1.66 20161025 081006 11.75 1.68 20161025 081007 11.83 1.71 20161025 081008 11.88 1.73 20161025 081009 11.84 1.74 20161025 081010 11.48 1.71 20161025 081011 11.05 1.70 20161025 081012 10.66 1.69 20161025 081013 10.25 1.69 20161025 081014 9.94 1.69 20161025 081015 9.67 1.70 20161025 081016 9.59 1.74 20161025 081017 9.60 1.77 20161025 081018 9.62 1.80 20161025 081019 9.64 1.84 20161025 081020 9.71 1.87 20161025 081021 9.79 1.90 20161025 081022 9.92 1.94 20161025 081023 10.11 1.99 20161025 081024 10.31 2.03 20161025 081025 10.52 2.07 20161025 081027 10.59 2.07 20161025 081028 10.63 2.07 20161025 081029 10.54 2.06 20161025 081030 10.34 2.04 20161025 081031 10.08 2.01 20161025 081032 9.87 1.98 20161025 081033 9.66 1.95 20161025 081034 9.38 1.91 20161025 081035 9.16 1.87 20161025 081036 8.80 1.83 20161025 081037 8.51 1.83 20161025 081038 8.28 1.82 20161025 081039 8.02 1.81 20161025 081040 7.87 1.81 20161025 081041 7.74 1.82 20161025 081042 7.63 1.84 20161025 081043 7.44 1.82 20161025 081044 7.30 1.82 20161025 081045 7.21 1.82 20161025 081046 7.17 1.83 20161025 081047 7.17 1.84 20161025 081048 7.24 1.86 20161025 081049 7.30 1.89 20161025 081050 7.36 1.91 20161025 081051 7.40 1.94 20161025 081052 7.46 1.96 20161025 081053 7.49 1.99 20161025 081054 7.52 2.02 20161025 081055 7.53 2.04 20161025 081056 7.35 2.03 20161025 081057 7.17 2.01 20161025 081058 7.08 2.00 20161025 081059 7.02 1.99 20161025 081100 7.04 1.97 20161025 081101 7.10 1.96 20161025 081102 7.26 1.94 20161025 081103 7.61 1.96 20161025 081104 7.97 1.99 20161025 081105 8.25 2.01 20161025 081106 8.44 2.04 20161025 081107 8.60 2.08 20161025 081108 8.69 2.12 20161025 081109 8.71 2.16 20161025 081110 8.73 2.17 20161025 081111 8.75 2.19 20161025 081112 8.76 2.20 20161025 081113 8.77 2.21 20161025 081114 8.77 2.21 20161025 081115 8.78 2.22 20161025 081116 8.78 2.22 20161025 081118 8.79 2.22 20161025 081119 8.80 2.22 20161025 081120 8.81 2.23 20161025 081121 8.82 2.24 20161025 081122 8.83 2.25 20161025 081123 8.84 2.27 20161025 081124 8.86 2.29 20161025 081125 8.88 2.31 20161025 081126 8.89 2.33 20161025 081127 8.91 2.35 20161025 081128 8.92 2.37 20161025 081129 8.93 2.39 20161025 081130 8.94 2.41 20161025 081131 8.95 2.43 20161025 081132 9.03 2.44 20161025 081133 9.10 2.45 20161025 081134 9.14 2.45 20161025 081135 9.16 2.46 20161025 081136 9.14 2.45 20161025 081137 9.10 2.45 20161025 081138 9.00 2.44 20161025 081139 9.00 2.45 20161025 081140 9.00 2.48 20161025 081141 9.00 2.51 20161025 081142 9.02 2.54 20161025 081143 8.96 2.57 20161025 081144 8.84 2.61 20161025 081145 8.71 2.65 20161025 081146 8.62 2.69 20161025 081147 8.47 2.71 20161025 081148 8.38 2.73 20161025 081149 8.36 2.74 20161025 081150 8.34 2.75 20161025 081151 8.36 2.76 20161025 081152 8.54 2.76 20161025 081153 8.72 2.78 20161025 081154 8.84 2.80 20161025 081155 8.94 2.83 20161025 081156 9.01 2.85 20161025 081157 9.09 2.87 20161025 081158 9.11 2.88 20161025 081159 9.12 2.90 20161025 081200 9.11 2.91 20161025 081201 9.09 2.92 20161025 081202 9.14 2.93 20161025 081203 9.24 2.95 20161025 081204 9.34 2.97 20161025 081205 9.56 3.00 20161025 081206 9.73 3.02 20161025 081208 9.88 3.04 20161025 081209 10.02 3.06 20161025 081210 10.10 3.08 20161025 081211 10.17 3.09 20161025 081212 10.24 3.09 20161025 081213 10.30 3.10 20161025 081214 10.31 3.10 20161025 081215 10.32 3.10 20161025 081216 10.30 3.10 20161025 081217 10.25 3.11 20161025 081218 10.21 3.11 20161025 081219 10.41 3.13 20161025 081220 10.63 3.16 20161025 081221 10.83 3.18 20161025 081222 11.01 3.20 20161025 081223 11.18 3.23 20161025 081224 11.30 3.25 20161025 081225 11.39 3.27 20161025 081226 11.46 3.29 20161025 081227 11.45 3.29 20161025 081228 11.42 3.28 20161025 081229 11.39 3.27 20161025 081230 11.36 3.25 20161025 081231 11.32 3.23 20161025 081232 11.22 3.21 20161025 081233 11.08 3.19 20161025 081234 10.91 3.18 20161025 081235 10.80 3.18 20161025 081236 10.75 3.18 20161025 081237 10.77 3.19 20161025 081238 10.79 3.19 20161025 081239 10.84 3.20 20161025 081240 10.92 3.20 20161025 081241 11.04 3.21 20161025 081242 11.20 3.21 20161025 081243 11.34 3.22 20161025 081244 11.40 3.24 20161025 081245 11.49 3.26 20161025 081246 11.59 3.28 20161025 081247 11.68 3.29 20161025 081248 11.78 3.30 20161025 081249 11.88 3.31 20161025 081250 11.98 3.31 20161025 081251 12.06 3.31 20161025 081252 12.17 3.30 20161025 081253 12.30 3.28 20161025 081254 12.42 3.26 20161025 081255 12.59 3.23 20161025 081256 12.78 3.20 20161025 081257 12.93 3.17 20161025 081259 12.96 3.16 20161025 081300 13.02 3.16 20161025 081301 13.10 3.17 20161025 081302 13.24 3.19 20161025 081303 13.33 3.20 20161025 081304 13.42 3.21 20161025 081305 13.49 3.21 20161025 081306 13.54 3.21 20161025 081307 13.55 3.20 20161025 081308 13.55 3.19 20161025 081309 13.53 3.17 20161025 081310 13.43 3.15 20161025 081311 13.25 3.15 20161025 081312 13.12 3.15 20161025 081313 13.01 3.15 20161025 081314 12.96 3.15 20161025 081315 12.94 3.15 20161025 081316 12.96 3.15 20161025 081317 13.01 3.15 20161025 081318 13.11 3.15 20161025 081319 13.22 3.15 20161025 081320 13.32 3.15 20161025 081321 13.39 3.15 20161025 081322 13.45 3.15 20161025 081323 13.48 3.15 20161025 081324 13.49 3.13 20161025 081325 13.50 3.12 20161025 081326 13.52 3.11 20161025 081327 13.54 3.10 20161025 081328 13.53 3.08 20161025 081329 13.48 3.06 20161025 081330 13.45 3.05 20161025 081331 13.48 3.03 20161025 081332 13.53 3.02 20161025 081333 13.62 3.01 20161025 081334 13.74 3.00 20161025 081335 13.85 3.00 20161025 081336 13.78 3.00 20161025 081337 13.70 3.00 20161025 081338 13.44 3.00 20161025 081339 13.23 3.00 20161025 081340 13.06 3.00 20161025 081341 12.90 3.00 20161025 081342 12.80 3.00 20161025 081343 12.74 3.00 20161025 081344 12.71 3.00 20161025 081345 12.71 3.00 20161025 081346 12.75 3.00 20161025 081347 12.83 2.99 20161025 081349 12.44 2.96 20161025 081350 12.01 2.93 20161025 081351 11.70 2.91 20161025 081352 11.43 2.89 20161025 081353 11.19 2.88 20161025 081354 10.98 2.86 20161025 081355 10.84 2.85 20161025 081356 10.70 2.84 20161025 081357 10.53 2.83 20161025 081358 10.35 2.83 20161025 081359 10.21 2.83 20161025 081400 10.10 2.83 20161025 081401 9.96 2.82 20161025 081402 9.81 2.80 20161025 081403 9.55 2.78 20161025 081404 9.32 2.77 20161025 081405 9.07 2.76 20161025 081406 8.80 2.74 20161025 081407 8.52 2.73 20161025 081408 8.36 2.73 20161025 081409 8.14 2.72 20161025 081410 8.01 2.72 20161025 081411 7.89 2.73 20161025 081412 7.79 2.74 20161025 081413 8.14 2.75 20161025 081414 8.52 2.77 20161025 081415 8.86 2.78 20161025 081416 9.19 2.80 20161025 081417 9.48 2.80 20161025 081418 9.63 2.79 20161025 081419 9.76 2.78 20161025 081420 9.84 2.76 20161025 081421 9.89 2.75 20161025 081422 9.92 2.73 20161025 081423 9.92 2.70 20161025 081424 9.85 2.68 20161025 081425 9.64 2.66 20161025 081426 9.45 2.64 20161025 081427 9.27 2.63 20161025 081428 8.99 2.62 20161025 081429 8.77 2.62 20161025 081430 8.59 2.62 20161025 081431 8.46 2.61 20161025 081432 8.33 2.61 20161025 081433 8.25 2.61 20161025 081434 8.21 2.61 20161025 081435 8.20 2.60 20161025 081436 8.21 2.60 20161025 081437 8.15 2.58 20161025 081438 8.09 2.56 20161025 081440 8.02 2.55 20161025 081441 7.93 2.54 20161025 081442 7.85 2.53 20161025 081443 7.76 2.53 20161025 081444 7.66 2.53 20161025 081445 7.55 2.53 20161025 081446 7.44 2.53 20161025 081447 7.30 2.54 20161025 081448 7.18 2.54 20161025 081449 6.90 2.55 20161025 081450 6.63 2.53 20161025 081451 6.39 2.52 20161025 081452 6.10 2.50 20161025 081453 5.88 2.48 20161025 081454 5.67 2.46 20161025 081455 5.46 2.44 20161025 081456 5.23 2.42 20161025 081457 5.05 2.41 20161025 081458 4.87 2.39 20161025 081459 4.67 2.37 20161025 081500 4.55 2.35 20161025 081501 4.57 2.37 20161025 081502 4.65 2.39 20161025 081503 4.76 2.41 20161025 081504 4.84 2.42 20161025 081505 4.93 2.44 20161025 081506 4.96 2.44 20161025 081507 4.99 2.45 20161025 081508 4.96 2.45 20161025 081509 4.88 2.46 20161025 081510 4.77 2.46 20161025 081511 4.60 2.45 20161025 081512 4.46 2.45 20161025 081513 4.46 2.44 20161025 081514 4.51 2.44 20161025 081515 4.59 2.42 20161025 081516 4.67 2.41 20161025 081517 4.77 2.40 20161025 081518 4.90 2.38 20161025 081519 5.02 2.36 20161025 081520 5.16 2.34 20161025 081521 5.34 2.31 20161025 081522 5.53 2.28 20161025 081523 5.68 2.27 20161025 081524 5.67 2.27 20161025 081525 5.66 2.28 20161025 081526 5.65 2.28 20161025 081527 5.66 2.28 20161025 081528 5.71 2.28 20161025 081529 5.74 2.27 20161025 081531 5.80 2.27 20161025 081532 5.90 2.26 20161025 081533 5.99 2.25 20161025 081534 6.09 2.24 20161025 081535 6.16 2.22 20161025 081536 6.01 2.23 20161025 081537 5.78 2.24 20161025 081538 5.47 2.25 20161025 081539 5.23 2.26 20161025 081540 4.98 2.27 20161025 081541 4.70 2.28 20161025 081542 4.44 2.28 20161025 081543 4.18 2.29 20161025 081544 3.98 2.30 20161025 081545 3.80 2.31 20161025 081546 3.64 2.32 20161025 081547 3.60 2.33 20161025 081548 3.56 2.34 20161025 081549 3.56 2.34 20161025 081550 3.57 2.35 20161025 081551 3.62 2.35 20161025 081552 3.68 2.35 20161025 081553 3.76 2.34 20161025 081554 3.86 2.34 20161025 081555 3.98 2.33 20161025 081556 4.13 2.32 20161025 081557 4.32 2.31 20161025 081558 4.53 2.29 20161025 081559 4.48 2.28 20161025 081600 4.38 2.28 20161025 081601 4.29 2.28 20161025 081602 4.22 2.27 20161025 081603 4.18 2.27 20161025 081604 4.16 2.27 20161025 081605 4.16 2.26 20161025 081606 4.17 2.26 20161025 081607 4.23 2.25 20161025 081608 4.28 2.25 20161025 081609 4.36 2.25 20161025 081610 4.26 2.24 20161025 081611 3.91 2.25 20161025 081612 3.46 2.25 20161025 081613 3.11 2.25 20161025 081614 2.66 2.24 20161025 081615 2.30 2.23 20161025 081616 1.85 2.21 20161025 081617 1.50 2.20 20161025 081618 1.16 2.17 20161025 081619 0.79 2.14 20161025 081621 0.64 2.11 20161025 081622 0.72 2.08 20161025 081623 0.71 2.08 20161025 081624 0.65 2.08 20161025 081625 0.73 2.10 20161025 081626 0.88 2.12 20161025 081627 1.07 2.13 20161025 081628 1.26 2.14 20161025 081629 1.40 2.15 20161025 081630 1.57 2.16 20161025 081631 1.72 2.17 20161025 081632 1.86 2.17 20161025 081633 1.98 2.17 20161025 081634 2.06 2.17 20161025 081635 2.14 2.16 20161025 081636 2.23 2.16 20161025 081637 2.29 2.17 20161025 081638 2.33 2.17 20161025 081639 2.37 2.18 20161025 081640 2.40 2.19 20161025 081641 2.39 2.20 20161025 081642 2.37 2.21 20161025 081643 2.31 2.22 20161025 081644 2.25 2.23 20161025 081645 2.33 2.23 20161025 081646 2.45 2.23 20161025 081647 2.60 2.23 20161025 081648 2.72 2.23 20161025 081649 2.86 2.22 20161025 081650 2.97 2.22 20161025 081651 3.09 2.20 20161025 081652 3.16 2.19 20161025 081653 3.21 2.17 20161025 081654 3.23 2.16 20161025 081655 3.21 2.14 20161025 081656 3.22 2.14 20161025 081657 3.26 2.13 20161025 081658 3.32 2.13 20161025 081659 3.37 2.13 20161025 081700 3.45 2.13 20161025 081701 3.52 2.14 20161025 081702 3.64 2.14 20161025 081703 3.74 2.15 20161025 081704 3.86 2.16 20161025 081705 3.95 2.17 20161025 081706 4.04 2.19 20161025 081707 4.12 2.20 20161025 081708 4.24 2.21 20161025 081709 4.35 2.23 20161025 081710 4.49 2.24 20161025 081712 4.61 2.26 20161025 081713 4.77 2.27 20161025 081714 4.91 2.28 20161025 081715 5.08 2.30 20161025 081716 5.26 2.31 20161025 081717 5.43 2.32 20161025 081718 5.65 2.33 20161025 081719 5.80 2.35 20161025 081720 5.93 2.36 20161025 081721 6.01 2.37 20161025 081722 6.11 2.37 20161025 081723 6.17 2.38 20161025 081724 6.23 2.38 20161025 081725 6.27 2.38 20161025 081726 6.29 2.38 20161025 081727 6.30 2.38 20161025 081728 6.29 2.37 20161025 081729 6.26 2.36 20161025 081730 6.42 2.36 20161025 081731 6.70 2.36 20161025 081732 6.93 2.37 20161025 081733 7.31 2.39 20161025 081734 7.63 2.40 20161025 081735 7.86 2.42 20161025 081736 8.10 2.43 20161025 081737 8.26 2.45 20161025 081738 8.41 2.46 20161025 081739 8.53 2.48 20161025 081740 8.56 2.49 20161025 081741 8.41 2.50 20161025 081742 8.23 2.51 20161025 081743 8.08 2.52 20161025 081744 7.96 2.54 20161025 081745 7.83 2.56 20161025 081746 7.73 2.58 20161025 081747 7.68 2.60 20161025 081748 7.63 2.62 20161025 081749 7.61 2.64 20161025 081750 7.58 2.65 20161025 081751 7.56 2.67 20161025 081752 7.49 2.67 20161025 081753 7.38 2.68 20161025 081754 7.29 2.68 20161025 081755 7.17 2.68 20161025 081756 7.04 2.68 20161025 081757 6.92 2.68 20161025 081758 6.77 2.69 20161025 081759 6.64 2.69 20161025 081800 6.47 2.69 20161025 081802 6.31 2.69 20161025 081803 6.23 2.71 20161025 081804 6.38 2.74 20161025 081805 6.49 2.76 20161025 081806 6.60 2.79 20161025 081807 6.72 2.81 20161025 081808 6.81 2.82 20161025 081809 6.91 2.84 20161025 081810 6.99 2.85 20161025 081811 7.07 2.85 20161025 081812 7.14 2.85 20161025 081813 7.21 2.85 20161025 081814 7.24 2.84 20161025 081815 7.18 2.81 20161025 081816 7.10 2.78 20161025 081817 6.97 2.75 20161025 081818 6.90 2.73 20161025 081819 6.85 2.71 20161025 081820 6.85 2.68 20161025 081821 6.89 2.67 20161025 081822 6.98 2.65 20161025 081823 7.14 2.63 20161025 081824 7.31 2.62 20161025 081825 7.54 2.61 20161025 081826 7.82 2.60 20161025 081827 8.05 2.60 20161025 081828 8.23 2.59 20161025 081829 8.33 2.59 20161025 081830 8.38 2.58 20161025 081831 8.32 2.57 20161025 081832 8.19 2.56 20161025 081833 8.04 2.53 20161025 081834 7.85 2.51 20161025 081835 7.55 2.48 20161025 081836 7.16 2.47 20161025 081837 6.80 2.46 20161025 081838 6.60 2.45 20161025 081839 6.49 2.45 20161025 081840 6.45 2.45 20161025 081841 6.45 2.45 20161025 081842 6.48 2.45 20161025 081843 6.51 2.45 20161025 081844 6.50 2.46 20161025 081845 6.42 2.46 20161025 081846 6.34 2.47 20161025 081847 5.95 2.48 20161025 081848 5.69 2.50 20161025 081849 5.70 2.52 20161025 081850 5.77 2.54 20161025 081851 5.92 2.55 20161025 081853 6.08 2.57 20161025 081854 6.25 2.58 20161025 081855 6.48 2.59 20161025 081856 6.73 2.60 20161025 081857 6.94 2.61 20161025 081858 7.14 2.62 20161025 081859 7.00 2.63 20161025 081900 6.88 2.64 20161025 081901 6.75 2.65 20161025 081902 6.63 2.67 20161025 081903 6.54 2.68 20161025 081904 6.45 2.70 20161025 081905 6.41 2.72 20161025 081906 6.47 2.74 20161025 081907 6.48 2.75 20161025 081908 6.46 2.77 20161025 081909 6.47 2.77 20161025 081910 6.51 2.75 20161025 081911 6.56 2.74 20161025 081912 6.61 2.73 20161025 081913 6.65 2.71 20161025 081914 6.69 2.69 20161025 081915 6.72 2.68 20161025 081916 6.76 2.67 20161025 081917 6.79 2.65 20161025 081918 6.82 2.64 20161025 081919 6.86 2.63 20161025 081920 6.76 2.61 20161025 081921 6.63 2.59 20161025 081922 6.57 2.58 20161025 081923 6.46 2.57 20161025 081924 6.33 2.56 20161025 081925 6.23 2.55 20161025 081926 6.09 2.55 20161025 081927 5.93 2.54 20161025 081928 5.77 2.54 20161025 081929 5.65 2.54 20161025 081930 5.47 2.53 20161025 081931 5.22 2.51 20161025 081932 5.03 2.48 20161025 081933 4.78 2.45 20161025 081934 4.54 2.41 20161025 081935 4.30 2.37 20161025 081936 4.12 2.33 20161025 081937 3.89 2.29 20161025 081938 3.70 2.24 20161025 081939 3.58 2.20 20161025 081940 3.45 2.16 20161025 081941 3.35 2.14 20161025 081942 3.29 2.13 20161025 081944 3.28 2.13 20161025 081945 3.28 2.12 20161025 081946 3.31 2.11 20161025 081947 3.38 2.10 20161025 081948 3.46 2.09 20161025 081949 3.56 2.08 20161025 081950 3.68 2.07 20161025 081951 3.83 2.06 20161025 081952 3.98 2.05 20161025 081953 4.04 2.05 20161025 081954 4.13 2.06 20161025 081955 4.19 2.07 20161025 081956 4.23 2.07 20161025 081957 4.18 2.06 20161025 081958 4.14 2.05 20161025 081959 4.12 2.04 20161025 082000 4.12 2.02 20161025 082001 4.13 2.01 20161025 082002 4.15 1.99 20161025 082003 4.17 1.98 20161025 082004 4.17 1.97 20161025 082005 4.15 1.96 20161025 082006 4.11 1.96 20161025 082007 4.06 1.96 20161025 082008 4.02 1.96 20161025 082009 3.94 1.96 20161025 082010 3.85 1.97 20161025 082011 3.74 1.97 20161025 082012 3.61 1.98 20161025 082013 3.52 1.99 20161025 082014 3.54 1.99 20161025 082015 3.63 2.00 20161025 082016 3.71 2.00 20161025 082017 3.77 2.00 20161025 082018 3.79 2.00 20161025 082019 3.85 2.01 20161025 082020 3.88 2.01 20161025 082021 3.89 2.01 20161025 082022 3.86 2.01 20161025 082023 3.88 2.02 20161025 082024 3.86 2.02 20161025 082025 3.86 2.02 20161025 082026 3.85 2.03 20161025 082027 3.89 2.03 20161025 082028 3.98 2.04 20161025 082029 4.05 2.04 20161025 082030 4.12 2.05 20161025 082031 4.23 2.05 20161025 082032 4.36 2.06 20161025 082034 4.43 2.08 20161025 082035 4.47 2.09 20161025 082036 4.25 2.10 20161025 082037 4.06 2.12 20161025 082038 3.86 2.13 20161025 082039 3.67 2.14 20161025 082040 3.55 2.15 20161025 082041 3.40 2.17 20161025 082042 3.27 2.18 20161025 082043 3.17 2.20 20161025 082044 3.11 2.21 20161025 082045 3.06 2.22 20161025 082046 2.97 2.23 20161025 082047 2.81 2.23 20161025 082048 2.65 2.23 20161025 082049 2.53 2.23 20161025 082050 2.37 2.23 20161025 082051 2.22 2.23 20161025 082052 2.02 2.23 20161025 082053 1.86 2.23 20161025 082058 1.39 2.26 20161025 082059 1.45 2.28 20161025 082100 1.52 2.29 20161025 082101 1.60 2.31 20161025 082102 1.70 2.33 20161025 082103 1.80 2.34 20161025 082104 1.93 2.35 20161025 082105 2.09 2.37 20161025 082106 2.26 2.39 20161025 082107 2.37 2.39 20161025 082108 2.43 2.39 20161025 082109 2.50 2.40 20161025 082110 2.54 2.40 20161025 082111 2.55 2.40 20161025 082112 2.51 2.40 20161025 082113 2.49 2.40 20161025 082114 2.48 2.40 20161025 082115 2.45 2.40 20161025 082116 2.44 2.40 20161025 082117 2.38 2.40 20161025 082118 2.22 2.41 20161025 082119 2.13 2.41 20161025 082120 2.05 2.41 20161025 082121 2.03 2.42 20161025 082122 2.02 2.42 20161025 082123 2.05 2.42 20161025 082125 2.10 2.43 20161025 082126 2.19 2.43 20161025 082127 2.28 2.43 20161025 082128 2.38 2.43 20161025 082129 2.48 2.44 20161025 082130 2.59 2.44 20161025 082131 2.69 2.44 20161025 082132 2.78 2.45 20161025 082134 2.93 2.45 20161025 082142 1.46 2.48 20161025 082146 0.97 2.49 20161025 082147 1.43 2.49 20161025 082148 1.94 2.50 20161025 082149 2.44 2.50 20161025 082150 2.51 2.50 20161025 082151 2.52 2.50 20161025 082152 2.51 2.49 20161025 082153 2.50 2.49 20161025 082154 2.44 2.49 20161025 082155 2.39 2.50 20161025 082156 2.30 2.50 20161025 082157 2.21 2.50 20161025 082158 2.07 2.51 20161025 082159 1.95 2.52 20161025 082200 1.71 2.52 20161025 082201 1.49 2.50 20161025 082202 1.33 2.49 20161025 082203 1.22 2.48 20161025 082204 1.18 2.47 20161025 082205 1.22 2.45 20161025 082206 1.31 2.44 20161025 082207 1.42 2.43 20161025 082208 1.55 2.42 20161025 082209 1.69 2.40 20161025 082210 1.88 2.39 20161025 082211 2.37 2.41 20161025 082212 2.80 2.41 20161025 082213 3.25 2.42 20161025 082214 3.58 2.43 20161025 082216 3.99 2.43 20161025 082217 4.35 2.43 20161025 082218 4.72 2.43 20161025 082219 5.04 2.43 20161025 082220 5.36 2.43 20161025 082221 5.61 2.43 20161025 082222 5.78 2.43 20161025 082223 5.94 2.44 20161025 082224 6.11 2.44 20161025 082225 6.31 2.44 20161025 082226 6.50 2.45 20161025 082227 6.67 2.45 20161025 082228 6.90 2.46 20161025 082229 7.13 2.46 20161025 082230 7.37 2.47 20161025 082231 7.63 2.47 20161025 082232 7.92 2.47 20161025 082233 8.25 2.48 20161025 082234 8.46 2.48 20161025 082235 8.68 2.48 20161025 082236 8.84 2.49 20161025 082237 8.96 2.49 20161025 082238 9.00 2.49 20161025 082239 9.03 2.50 20161025 082240 8.96 2.50 20161025 082241 8.88 2.50 20161025 082242 8.69 2.50 20161025 082243 8.08 2.49 20161025 082244 7.56 2.48 20161025 082245 7.06 2.47 20161025 082246 6.53 2.46 20161025 082247 6.07 2.45 20161025 082248 5.65 2.43 20161025 082249 5.24 2.42 20161025 082250 4.84 2.40 20161025 082251 4.45 2.38 20161025 082252 4.11 2.36 20161025 082253 4.21 2.36 20161025 082254 4.39 2.36 20161025 082255 4.51 2.36 20161025 082256 4.65 2.36 20161025 082257 4.80 2.36 20161025 082258 4.93 2.36 20161025 082259 5.04 2.36 20161025 082300 5.18 2.36 20161025 082301 5.28 2.36 20161025 082302 5.39 2.36 20161025 082303 5.44 2.37 20161025 082304 5.46 2.37 20161025 082306 5.46 2.37 20161025 082307 5.45 2.37 20161025 082308 5.42 2.37 20161025 082309 5.38 2.37 20161025 082310 5.33 2.37 20161025 082311 5.27 2.37 20161025 082312 5.20 2.37 20161025 082313 5.12 2.38 20161025 082314 5.08 2.37 20161025 082315 5.16 2.36 20161025 082316 5.27 2.34 20161025 082317 5.38 2.32 20161025 082318 5.50 2.31 20161025 082319 5.59 2.30 20161025 082320 5.68 2.28 20161025 082321 5.80 2.27 20161025 082322 5.91 2.26 20161025 082323 6.03 2.25 20161025 082324 6.04 2.24 20161025 082325 5.85 2.25 20161025 082326 5.68 2.25 20161025 082327 5.52 2.25 20161025 082328 5.43 2.25 20161025 082329 5.34 2.25 20161025 082330 5.27 2.25 20161025 082331 5.25 2.25 20161025 082332 5.25 2.25 20161025 082333 5.28 2.26 20161025 082334 5.35 2.26 20161025 082335 5.68 2.26 20161025 082336 5.93 2.26 20161025 082337 6.23 2.27 20161025 082338 6.44 2.26 20161025 082339 6.65 2.26 20161025 082340 6.86 2.25 20161025 082341 7.07 2.25 20161025 082342 7.29 2.24 20161025 082343 7.49 2.24 20161025 082344 7.70 2.23 20161025 082345 7.67 2.22 20161025 082346 7.58 2.21 20161025 082347 7.50 2.19 20161025 082348 7.44 2.18 20161025 082349 7.38 2.17 20161025 082350 7.35 2.16 20161025 082351 7.32 2.15 20161025 082352 7.32 2.14 20161025 082353 7.33 2.13 20161025 082354 7.35 2.13 20161025 082355 7.40 2.12 20161025 082357 7.49 2.10 20161025 082358 7.55 2.09 20161025 082359 7.62 2.07 20161025 082400 7.68 2.05 20161025 082401 7.68 2.03 20161025 082402 7.55 2.01 20161025 082403 7.45 1.98 20161025 082404 7.35 1.96 20161025 082405 7.24 1.94 20161025 082406 7.13 1.93 20161025 082407 7.00 1.92 20161025 082408 6.94 1.92 20161025 082409 6.89 1.92 20161025 082410 6.86 1.92 20161025 082411 6.83 1.92 20161025 082412 6.78 1.92 20161025 082413 6.79 1.93 20161025 082414 6.80 1.93 20161025 082415 6.82 1.94 20161025 082416 6.86 1.94 20161025 082417 6.97 1.94 20161025 082418 7.08 1.94 20161025 082419 7.22 1.94 20161025 082420 7.38 1.94 20161025 082421 7.55 1.94 20161025 082422 7.73 1.94 20161025 082423 7.92 1.94 20161025 082424 8.07 1.94 20161025 082425 8.23 1.94 20161025 082426 8.36 1.94 20161025 082427 8.39 1.94 20161025 082428 8.38 1.94 20161025 082429 8.36 1.95 20161025 082430 8.31 1.95 20161025 082431 8.27 1.95 20161025 082432 8.23 1.95 20161025 082433 8.18 1.95 20161025 082434 8.12 1.95 20161025 082435 8.06 1.95 20161025 082436 7.98 1.95 20161025 082437 7.83 1.95 20161025 082438 7.73 1.94 20161025 082439 7.65 1.93 20161025 082440 7.61 1.92 20161025 082441 7.60 1.90 20161025 082442 7.64 1.89 20161025 082443 7.71 1.88 20161025 082444 7.83 1.86 20161025 082445 8.01 1.84 20161025 082447 8.23 1.82 20161025 082448 8.18 1.83 20161025 082449 8.00 1.85 20161025 082450 7.89 1.88 20161025 082451 7.87 1.90 20161025 082452 7.89 1.93 20161025 082453 7.99 1.95 20161025 082454 8.25 1.98 20161025 082455 8.49 2.00 20161025 082456 8.79 2.03 20161025 082457 9.16 2.05 20161025 082458 9.50 2.07 20161025 082459 9.74 2.09 20161025 082500 9.96 2.10 20161025 082501 10.16 2.11 20161025 082502 10.33 2.12 20161025 082503 10.60 2.13 20161025 082504 10.73 2.14 20161025 082505 10.85 2.14 20161025 082506 10.95 2.15 20161025 082507 11.05 2.15 20161025 082508 11.14 2.15 20161025 082509 11.24 2.15 20161025 082510 11.31 2.15 20161025 082511 11.35 2.15 20161025 082512 11.34 2.15 20161025 082513 11.30 2.15 20161025 082514 11.27 2.15 20161025 082515 11.28 2.15 20161025 082516 11.27 2.15 20161025 082517 11.28 2.15 20161025 082518 11.29 2.15 20161025 082519 11.29 2.15 20161025 082520 11.27 2.15 20161025 082521 11.23 2.15 20161025 082522 11.16 2.15 20161025 082523 11.06 2.15 20161025 082524 10.92 2.15 20161025 082525 10.76 2.15 20161025 082526 10.57 2.15 20161025 082527 10.34 2.14 20161025 082528 10.09 2.14 20161025 082529 9.98 2.16 20161025 082530 9.93 2.17 20161025 082531 9.92 2.19 20161025 082532 9.93 2.20 20161025 082533 9.97 2.22 20161025 082534 10.05 2.23 20161025 082535 10.16 2.25 20161025 082536 10.28 2.26 20161025 082538 10.39 2.27 20161025 082539 10.49 2.28 20161025 082540 10.54 2.29 20161025 082541 10.59 2.29 20161025 082542 10.67 2.30 20161025 082543 10.76 2.30 20161025 082544 10.88 2.32 20161025 082545 11.01 2.33 20161025 082546 11.16 2.34 20161025 082547 11.33 2.36 20161025 082548 11.51 2.38 20161025 082549 11.67 2.40 20161025 082550 11.74 2.41 20161025 082551 11.71 2.41 20161025 082552 11.67 2.41 20161025 082553 11.62 2.40 20161025 082554 11.56 2.40 20161025 082555 11.49 2.40 20161025 082556 11.42 2.39 20161025 082557 11.34 2.38 20161025 082558 11.26 2.37 20161025 082559 11.18 2.36 20161025 082600 11.22 2.37 20161025 082601 11.36 2.38 20161025 082602 11.50 2.40 20161025 082603 11.63 2.42 20161025 082604 11.75 2.44 20161025 082605 11.87 2.46 20161025 082606 11.98 2.47 20161025 082607 12.09 2.49 20161025 082608 12.17 2.51 20161025 082609 12.28 2.53 20161025 082610 12.25 2.54 20161025 082611 12.01 2.55 20161025 082612 11.76 2.55 20161025 082613 11.50 2.56 20161025 082614 11.23 2.56 20161025 082615 10.95 2.56 20161025 082616 10.66 2.55 20161025 082617 10.35 2.55 20161025 082618 10.04 2.54 20161025 082619 9.71 2.53 20161025 082620 9.40 2.52 20161025 082621 9.16 2.51 20161025 082622 8.95 2.50 20161025 082623 8.81 2.50 20161025 082624 8.67 2.50 20161025 082625 8.57 2.49 20161025 082626 8.52 2.49 20161025 082627 8.54 2.50 20161025 082629 8.59 2.50 20161025 082630 8.67 2.51 20161025 082631 8.77 2.52 20161025 082632 8.97 2.54 20161025 082633 9.15 2.55 20161025 082634 9.33 2.57 20161025 082635 9.50 2.58 20161025 082636 9.66 2.60 20161025 082637 9.81 2.61 20161025 082638 9.95 2.62 20161025 082639 10.08 2.63 20161025 082640 10.21 2.64 20161025 082641 10.28 2.64 20161025 082642 10.21 2.63 20161025 082643 10.18 2.62 20161025 082644 10.17 2.61 20161025 082645 10.18 2.60 20161025 082646 10.22 2.59 20161025 082647 10.28 2.57 20161025 082648 10.36 2.56 20161025 082649 10.46 2.54 20161025 082650 10.57 2.52 20161025 082651 10.66 2.51 20161025 082652 10.59 2.52 20161025 082653 10.53 2.53 20161025 082654 10.43 2.55 20161025 082655 10.34 2.56 20161025 082656 10.25 2.58 20161025 082657 10.15 2.59 20161025 082658 10.05 2.60 20161025 082659 9.93 2.61 20161025 082700 9.80 2.62 20161025 082701 9.65 2.63 20161025 082702 9.57 2.61 20161025 082703 9.50 2.59 20161025 082704 9.43 2.57 20161025 082705 9.38 2.56 20161025 082706 9.34 2.54 20161025 082707 9.31 2.52 20161025 082708 9.32 2.50 20161025 082709 9.34 2.48 20161025 082710 9.43 2.47 20161025 082711 9.52 2.45 20161025 082712 9.07 2.42 20161025 082713 8.62 2.39 20161025 082714 8.16 2.35 20161025 082715 7.69 2.32 20161025 082716 7.22 2.28 20161025 082717 6.73 2.24 20161025 082719 6.23 2.21 20161025 082720 5.84 2.18 20161025 082721 5.60 2.16 20161025 082722 5.50 2.15 20161025 082723 5.38 2.13 20161025 082724 5.16 2.11 20161025 082725 5.02 2.09 20161025 082726 4.88 2.07 20161025 082727 4.71 2.05 20161025 082728 4.53 2.03 20161025 082729 4.32 2.01 20161025 082730 4.09 2.00 20161025 082731 3.84 1.98 20161025 082732 3.56 1.96 20161025 082733 3.48 1.97 20161025 082734 3.40 1.98 20161025 082735 3.29 1.98 20161025 082736 3.11 1.97 20161025 082737 2.94 1.96 20161025 082738 2.75 1.95 20161025 082739 2.56 1.93 20161025 082740 2.40 1.90 20161025 082741 2.31 1.87 20161025 082742 2.33 1.83 20161025 082743 2.38 1.83 20161025 082744 2.44 1.85 20161025 082745 2.55 1.87 20161025 082746 2.75 1.89 20161025 082747 3.17 1.93 20161025 082748 3.60 1.97 20161025 082749 4.02 2.01 20161025 082750 4.40 2.04 20161025 082751 4.75 2.07 20161025 082752 5.05 2.10 20161025 082753 5.28 2.13 20161025 082754 5.52 2.16 20161025 082755 5.82 2.19 20161025 082756 6.11 2.22 20161025 082757 6.44 2.25 20161025 082758 6.81 2.28 20161025 082759 7.12 2.31 20161025 082800 7.55 2.35 20161025 082801 8.03 2.38 20161025 082802 8.54 2.42 20161025 082803 8.82 2.44 20161025 082804 8.89 2.44 20161025 082805 8.98 2.45 20161025 082806 9.05 2.45 20161025 082807 9.12 2.46 20161025 082808 9.17 2.46 20161025 082810 9.21 2.46 20161025 082811 9.24 2.46 20161025 082812 9.25 2.46 20161025 082813 9.24 2.45 20161025 082814 9.34 2.45 20161025 082815 9.51 2.45 20161025 082816 9.67 2.44 20161025 082817 9.83 2.44 20161025 082818 9.97 2.43 20161025 082819 10.11 2.43 20161025 082820 10.24 2.43 20161025 082821 10.38 2.42 20161025 082822 10.49 2.42 20161025 082823 10.61 2.42 20161025 082824 10.62 2.42 20161025 082825 10.59 2.43 20161025 082826 10.58 2.43 20161025 082827 10.57 2.43 20161025 082828 10.59 2.44 20161025 082829 10.62 2.44 20161025 082830 10.66 2.44 20161025 082831 10.71 2.44 20161025 082832 10.79 2.43 20161025 082833 10.87 2.43 20161025 082834 10.84 2.43 20161025 082835 10.70 2.43 20161025 082836 10.57 2.44 20161025 082837 10.43 2.45 20161025 082838 10.28 2.45 20161025 082839 10.12 2.47 20161025 082840 9.95 2.48 20161025 082841 9.76 2.49 20161025 082842 9.58 2.50 20161025 082843 9.40 2.50 20161025 082844 9.27 2.49 20161025 082845 9.15 2.48 20161025 082846 9.03 2.46 20161025 082847 8.90 2.45 20161025 082848 8.76 2.43 20161025 082849 8.62 2.42 20161025 082850 8.47 2.41 20161025 082851 8.31 2.40 20161025 082852 8.14 2.39 20161025 082853 7.96 2.38 20161025 082854 7.88 2.39 20161025 082855 7.91 2.41 20161025 082856 7.90 2.43 20161025 082857 7.90 2.45 20161025 082858 7.89 2.46 20161025 082859 7.88 2.48 20161025 082901 7.88 2.50 20161025 082902 7.88 2.51 20161025 082903 7.90 2.53 20161025 082904 7.90 2.55 20161025 082905 7.93 2.56 20161025 082906 7.97 2.57 20161025 082907 8.02 2.57 20161025 082908 8.07 2.58 20161025 082909 8.17 2.58 20161025 082910 8.26 2.59 20161025 082911 8.35 2.59 20161025 082912 8.45 2.60 20161025 082913 8.56 2.60 20161025 082914 8.68 2.61 20161025 082915 8.75 2.60 20161025 082916 8.72 2.57 20161025 082917 8.70 2.54 20161025 082918 8.67 2.51 20161025 082919 8.63 2.49 20161025 082920 8.59 2.46 20161025 082921 8.56 2.43 20161025 082922 8.52 2.40 20161025 082923 8.47 2.38 20161025 082924 8.42 2.35 20161025 082925 8.31 2.32 20161025 082926 8.12 2.30 20161025 082927 7.95 2.29 20161025 082928 7.75 2.27 20161025 082929 7.55 2.25 20161025 082930 7.35 2.23 20161025 082931 7.14 2.21 20161025 082932 6.96 2.19 20161025 082933 6.75 2.17 20161025 082934 6.53 2.15 20161025 082935 6.36 2.14 20161025 082936 6.26 2.13 20161025 082937 6.19 2.13 20161025 082938 6.14 2.12 20161025 082939 6.10 2.12 20161025 082940 6.08 2.11 20161025 082941 6.07 2.09 20161025 082942 6.07 2.08 20161025 082943 6.09 2.06 20161025 082944 6.11 2.04 20161025 082945 6.12 2.02 20161025 082946 6.10 2.01 20161025 082947 6.07 2.00 20161025 082948 6.04 1.99 20161025 082949 6.02 1.98 20161025 082951 5.98 1.96 20161025 082952 5.95 1.95 20161025 082953 5.91 1.94 20161025 082954 5.87 1.92 20161025 082955 5.84 1.91 20161025 082956 5.85 1.90 20161025 082957 5.93 1.89 20161025 082958 6.01 1.87 20161025 082959 6.07 1.86 20161025 083000 6.15 1.85 20161025 083001 6.20 1.83 20161025 083002 6.25 1.82 20161025 083003 6.28 1.81 20161025 083004 6.31 1.79 20161025 083005 6.38 1.79 20161025 083006 6.44 1.79 20161025 083007 6.46 1.79 20161025 083008 6.48 1.79 20161025 083009 6.50 1.78 20161025 083010 6.51 1.78 20161025 083011 6.52 1.78 20161025 083012 6.52 1.78 20161025 083013 6.51 1.78 20161025 083014 6.50 1.77 20161025 083015 6.48 1.77 20161025 083016 6.44 1.77 20161025 083017 6.35 1.77 20161025 083018 6.28 1.77 20161025 083019 6.23 1.77 20161025 083020 6.20 1.77 20161025 083021 6.19 1.76 20161025 083022 6.20 1.76 20161025 083023 6.23 1.76 20161025 083024 6.28 1.76 20161025 083025 6.35 1.76 20161025 083026 6.35 1.76 20161025 083027 6.29 1.76 20161025 083028 6.21 1.76 20161025 083029 6.11 1.76 20161025 083030 6.00 1.76 20161025 083031 5.87 1.76 20161025 083032 5.74 1.76 20161025 083033 5.63 1.75 20161025 083034 5.51 1.75 20161025 083035 5.40 1.74 20161025 083036 5.31 1.74 20161025 083037 5.27 1.75 20161025 083038 5.21 1.77 20161025 083039 5.14 1.78 20161025 083040 5.04 1.79 20161025 083042 4.93 1.80 20161025 083043 4.79 1.81 20161025 083044 4.63 1.82 20161025 083045 4.44 1.84 20161025 083046 4.24 1.85 20161025 083047 4.42 1.86 20161025 083048 5.16 1.86 20161025 083049 5.94 1.86 20161025 083050 6.76 1.87 20161025 083051 7.60 1.87 20161025 083052 8.50 1.87 20161025 083053 9.38 1.87 20161025 083054 10.28 1.87 20161025 083055 11.20 1.86 20161025 083056 12.15 1.86 20161025 083057 12.48 1.85 20161025 083058 11.89 1.84 20161025 083059 11.28 1.83 20161025 083100 10.65 1.83 20161025 083101 10.05 1.82 20161025 083102 9.44 1.82 20161025 083103 8.86 1.82 20161025 083104 8.31 1.81 20161025 083105 7.79 1.81 20161025 083106 7.29 1.81 20161025 083107 6.83 1.80 20161025 083108 6.39 1.80 20161025 083109 5.97 1.79 20161025 083110 5.56 1.79 20161025 083111 5.15 1.78 20161025 083112 4.78 1.78 20161025 083113 4.43 1.77 20161025 083114 4.09 1.77 20161025 083115 3.73 1.76 20161025 083116 3.43 1.76 20161025 083117 3.23 1.75 20161025 083118 3.15 1.73 20161025 083119 3.06 1.71 20161025 083120 2.92 1.69 20161025 083121 2.80 1.67 20161025 083122 2.67 1.66 20161025 083123 2.52 1.64 20161025 083124 2.36 1.62 20161025 083125 2.18 1.60 20161025 083126 2.01 1.58 20161025 083127 1.98 1.57 20161025 083128 2.16 1.57 20161025 083129 2.32 1.56 20161025 083130 2.49 1.56 20161025 083132 2.64 1.56 20161025 083133 2.79 1.56 20161025 083134 2.92 1.55 20161025 083135 3.06 1.55 20161025 083136 3.18 1.55 20161025 083137 3.29 1.54 20161025 083138 3.45 1.54 20161025 083139 3.71 1.54 20161025 083140 4.00 1.54 20161025 083141 4.26 1.54 20161025 083142 4.53 1.54 20161025 083143 4.80 1.54 20161025 083144 5.09 1.54 20161025 083145 5.37 1.54 20161025 083146 5.64 1.54 20161025 083147 5.92 1.54 20161025 083148 6.01 1.54 20161025 083149 5.88 1.54 20161025 083150 5.75 1.54 20161025 083151 5.67 1.54 20161025 083152 5.61 1.54 20161025 083153 5.60 1.54 20161025 083154 5.60 1.55 20161025 083155 5.66 1.55 20161025 083156 5.75 1.55 20161025 083157 5.88 1.55 20161025 083158 5.85 1.55 20161025 083159 5.52 1.55 20161025 083200 5.21 1.55 20161025 083201 4.91 1.55 20161025 083202 4.64 1.55 20161025 083203 4.40 1.55 20161025 083204 4.17 1.55 20161025 083205 3.97 1.54 20161025 083206 3.79 1.54 20161025 083207 3.64 1.53 20161025 083208 3.63 1.53 20161025 083209 3.77 1.54 20161025 083210 3.91 1.54 20161025 083211 4.04 1.55 20161025 083212 4.18 1.55 20161025 083213 4.30 1.56 20161025 083214 4.42 1.57 20161025 083215 4.53 1.58 20161025 083216 4.64 1.60 20161025 083217 4.75 1.61 20161025 083218 4.81 1.62 20161025 083219 4.82 1.63 20161025 083220 4.84 1.63 20161025 083221 4.87 1.64 20161025 083223 4.89 1.65 20161025 083224 4.93 1.65 20161025 083225 4.97 1.65 20161025 083226 5.01 1.65 20161025 083227 5.06 1.65 20161025 083228 5.12 1.66 20161025 083229 5.19 1.66 20161025 083230 5.27 1.67 20161025 083231 5.35 1.67 20161025 083232 5.42 1.68 20161025 083233 5.50 1.69 20161025 083234 5.56 1.70 20161025 083235 5.62 1.71 20161025 083236 5.69 1.71 20161025 083237 5.74 1.73 20161025 083238 5.77 1.74 20161025 083239 5.84 1.75 20161025 083240 5.97 1.75 20161025 083241 6.11 1.75 20161025 083242 6.23 1.76 20161025 083243 6.35 1.76 20161025 083244 6.47 1.76 20161025 083245 6.59 1.75 20161025 083246 6.73 1.75 20161025 083247 6.84 1.74 20161025 083248 6.96 1.74 20161025 083249 7.04 1.74 20161025 083250 7.09 1.75 20161025 083251 7.14 1.75 20161025 083252 7.20 1.76 20161025 083253 7.29 1.77 20161025 083254 7.39 1.77 20161025 083255 7.54 1.78 20161025 083256 7.74 1.78 20161025 083257 7.96 1.79 20161025 083258 8.19 1.80 20161025 083259 8.35 1.81 20161025 083300 8.36 1.81 20161025 083301 8.38 1.82 20161025 083302 8.40 1.83 20161025 083303 8.41 1.84 20161025 083304 8.41 1.85 20161025 083305 8.41 1.86 20161025 083306 8.41 1.87 20161025 083307 8.40 1.88 20161025 083308 8.38 1.88 20161025 083309 8.39 1.89 20161025 083310 8.45 1.88 20161025 083311 8.52 1.87 20161025 083312 8.61 1.87 20161025 083314 8.70 1.86 20161025 083315 8.80 1.85 20161025 083316 8.90 1.84 20161025 083317 9.01 1.84 20161025 083318 9.12 1.83 20161025 083319 9.23 1.82 20161025 083320 9.51 1.82 20161025 083321 10.00 1.84 20161025 083322 10.49 1.86 20161025 083323 11.01 1.88 20161025 083324 11.54 1.90 20161025 083325 12.08 1.92 20161025 083326 12.63 1.94 20161025 083327 13.17 1.96 20161025 083328 13.72 1.98 20161025 083329 14.28 1.99 20161025 083330 14.40 2.00 20161025 083331 13.85 1.99 20161025 083332 13.32 1.98 20161025 083333 12.81 1.97 20161025 083334 12.33 1.96 20161025 083335 11.87 1.94 20161025 083336 11.43 1.93 20161025 083337 11.03 1.92 20161025 083338 10.68 1.91 20161025 083339 10.41 1.90 20161025 083340 10.31 1.89 20161025 083341 10.47 1.89 20161025 083342 10.66 1.90 20161025 083343 10.87 1.90 20161025 083344 11.12 1.90 20161025 083345 11.38 1.90 20161025 083346 11.68 1.90 20161025 083347 12.00 1.89 20161025 083348 12.35 1.89 20161025 083349 12.70 1.89 20161025 083350 13.08 1.89 20161025 083351 13.46 1.91 20161025 083352 13.78 1.94 20161025 083353 14.03 1.97 20161025 083354 14.31 2.00 20161025 083355 14.56 2.03 20161025 083356 14.80 2.06 20161025 083357 15.04 2.09 20161025 083358 15.27 2.12 20161025 083359 15.55 2.15 20161025 083400 15.56 2.17 20161025 083401 15.26 2.18 20161025 083402 14.98 2.19 20161025 083404 14.71 2.20 20161025 083405 14.49 2.20 20161025 083406 14.26 2.21 20161025 083407 14.04 2.22 20161025 083408 13.83 2.23 20161025 083409 13.65 2.24 20161025 083410 13.49 2.25 20161025 083411 13.23 2.25 20161025 083412 12.83 2.23 20161025 083413 12.45 2.22 20161025 083414 12.10 2.21 20161025 083415 11.78 2.20 20161025 083416 11.46 2.19 20161025 083417 11.18 2.18 20161025 083418 10.93 2.17 20161025 083419 10.71 2.17 20161025 083420 10.51 2.16 20161025 083421 10.21 2.15 20161025 083422 9.83 2.12 20161025 083423 9.46 2.10 20161025 083424 9.08 2.08 20161025 083425 8.70 2.06 20161025 083426 8.28 2.04 20161025 083427 7.90 2.03 20161025 083428 7.51 2.02 20161025 083429 7.12 2.01 20161025 083430 6.74 2.00 20161025 083431 6.52 2.00 20161025 083434 6.43 2.00 20161025 083435 6.39 2.01 20161025 083436 6.32 2.01 20161025 083437 6.24 2.01 20161025 083438 6.15 2.01 20161025 083439 6.05 2.01 20161025 083440 5.93 2.01 20161025 083441 5.86 2.01 20161025 083442 5.90 2.01 20161025 083443 5.94 2.00 20161025 083444 5.96 1.99 20161025 083445 5.98 1.98 20161025 083446 5.99 1.96 20161025 083447 5.99 1.95 20161025 083448 6.01 1.93 20161025 083449 6.02 1.91 20161025 083450 6.03 1.89 20161025 083451 6.06 1.88 20161025 083452 6.12 1.88 20161025 083453 6.18 1.88 20161025 083455 6.25 1.87 20161025 083456 6.32 1.87 20161025 083457 6.39 1.87 20161025 083458 6.46 1.86 20161025 083459 6.53 1.86 20161025 083500 6.62 1.86 20161025 083501 6.72 1.86 20161025 083502 6.71 1.85 20161025 083503 6.58 1.85 20161025 083504 6.45 1.84 20161025 083505 6.34 1.84 20161025 083506 6.23 1.84 20161025 083507 6.14 1.83 20161025 083508 6.05 1.83 20161025 083509 5.97 1.82 20161025 083510 5.90 1.82 20161025 083511 5.84 1.82 20161025 083512 5.72 1.81 20161025 083513 5.50 1.81 20161025 083514 5.28 1.81 20161025 083515 5.07 1.80 20161025 083516 4.87 1.80 20161025 083517 4.67 1.80 20161025 083518 4.51 1.80 20161025 083519 4.37 1.79 20161025 083520 4.26 1.79 20161025 083521 4.19 1.79 20161025 083522 4.20 1.78 20161025 083523 4.30 1.78 20161025 083524 4.38 1.77 20161025 083525 4.45 1.77 20161025 083526 4.50 1.77 20161025 083527 4.53 1.77 20161025 083528 4.55 1.76 20161025 083529 4.55 1.76 20161025 083530 4.54 1.76 20161025 083531 4.50 1.76 20161025 083532 4.50 1.76 20161025 083533 4.59 1.76 20161025 083534 4.66 1.76 20161025 083535 4.72 1.77 20161025 083536 4.78 1.77 20161025 083537 4.80 1.77 20161025 083538 4.85 1.77 20161025 083539 4.92 1.76 20161025 083540 4.96 1.76 20161025 083541 5.00 1.76 20161025 083542 5.01 1.75 20161025 083543 4.94 1.76 20161025 083545 4.91 1.78 20161025 083546 4.87 1.80 20161025 083547 4.84 1.82 20161025 083548 4.77 1.84 20161025 083549 4.68 1.86 20161025 083550 4.58 1.88 20161025 083551 4.46 1.91 20161025 083552 4.33 1.93 20161025 083553 4.22 1.95 20161025 083554 4.29 1.95 20161025 083555 4.42 1.94 20161025 083556 4.54 1.94 20161025 083557 4.70 1.94 20161025 083558 4.89 1.93 20161025 083559 5.11 1.92 20161025 083600 5.37 1.91 20161025 083601 5.67 1.90 20161025 083602 6.00 1.89 20161025 083603 6.30 1.88 20161025 083604 6.50 1.89 20161025 083605 6.70 1.89 20161025 083606 6.91 1.89 20161025 083607 7.12 1.90 20161025 083608 7.35 1.90 20161025 083609 7.57 1.89 20161025 083610 7.81 1.89 20161025 083611 8.01 1.89 20161025 083612 8.17 1.90 20161025 083613 8.28 1.91 20161025 083614 8.24 1.92 20161025 083615 8.22 1.93 20161025 083616 8.22 1.93 20161025 083617 8.23 1.94 20161025 083618 8.27 1.94 20161025 083619 8.31 1.94 20161025 083620 8.38 1.94 20161025 083621 8.47 1.94 20161025 083622 8.57 1.93 20161025 083623 8.67 1.93 20161025 083624 8.66 1.93 20161025 083625 8.63 1.93 20161025 083626 8.56 1.93 20161025 083627 8.47 1.94 20161025 083628 8.35 1.94 20161025 083629 8.23 1.94 20161025 083630 8.07 1.94 20161025 083631 7.87 1.95 20161025 083632 7.64 1.95 20161025 083633 7.39 1.95 20161025 083634 7.36 1.95 20161025 083636 7.32 1.96 20161025 083637 7.29 1.96 20161025 083638 7.25 1.96 20161025 083639 7.29 1.97 20161025 083640 7.33 1.97 20161025 083641 7.37 1.97 20161025 083642 7.40 1.98 20161025 083643 7.42 1.98 20161025 083644 7.44 1.99 20161025 083645 7.50 2.00 20161025 083646 7.56 2.00 20161025 083647 7.62 2.01 20161025 083648 7.68 2.02 20161025 083649 7.75 2.02 20161025 083650 7.81 2.03 20161025 083651 7.88 2.04 20161025 083652 7.95 2.05 20161025 083653 8.01 2.05 20161025 083654 8.07 2.06 20161025 083655 8.09 2.07 20161025 083656 8.11 2.07 20161025 083657 8.12 2.07 20161025 083658 8.13 2.07 20161025 083659 8.14 2.07 20161025 083700 8.15 2.07 20161025 083701 8.16 2.07 20161025 083702 8.17 2.07 20161025 083703 8.19 2.07 20161025 083704 8.19 2.07 20161025 083705 8.23 2.08 20161025 083706 8.29 2.09 20161025 083707 8.34 2.11 20161025 083708 8.40 2.12 20161025 083709 8.46 2.13 20161025 083710 8.51 2.14 20161025 083711 8.56 2.15 20161025 083712 8.62 2.16 20161025 083713 8.67 2.17 20161025 083714 8.72 2.18 20161025 083715 8.79 2.18 20161025 083716 8.86 2.17 20161025 083717 8.92 2.16 20161025 083718 8.96 2.15 20161025 083719 9.01 2.15 20161025 083720 9.03 2.14 20161025 083721 9.05 2.13 20161025 083722 9.04 2.12 20161025 083723 9.03 2.11 20161025 083724 9.01 2.10 20161025 083725 9.15 2.12 20161025 083727 9.35 2.14 20161025 083728 9.56 2.16 20161025 083729 9.78 2.18 20161025 083730 10.01 2.20 20161025 083731 10.25 2.23 20161025 083732 10.42 2.25 20161025 083733 10.51 2.26 20161025 083734 10.61 2.27 20161025 083735 10.67 2.29 20161025 083736 10.54 2.29 20161025 083737 10.28 2.29 20161025 083738 10.01 2.29 20161025 083739 9.72 2.29 20161025 083746 7.57 2.29 20161025 083748 7.25 2.25 20161025 083749 7.11 2.23 20161025 083750 6.98 2.21 20161025 083751 6.86 2.18 20161025 083752 6.76 2.16 20161025 083753 6.68 2.13 20161025 083754 6.61 2.10 20161025 083755 6.52 2.08 20161025 083756 6.48 2.05 20161025 083757 6.54 2.04 20161025 083758 6.72 2.02 20161025 083759 6.90 2.00 20161025 083800 7.08 1.99 20161025 083801 7.26 1.98 20161025 083802 7.44 1.97 20161025 083803 7.62 1.96 20161025 083804 7.80 1.96 20161025 083805 7.98 1.95 20161025 083806 8.17 1.95 20161025 083807 8.34 1.93 20161025 083808 8.50 1.92 20161025 083809 8.64 1.91 20161025 083810 8.78 1.90 20161025 083811 8.90 1.89 20161025 083812 9.02 1.88 20161025 083813 9.13 1.87 20161025 083814 9.24 1.86 20161025 083815 9.32 1.85 20161025 083817 9.39 1.84 20161025 083818 9.34 1.79 20161025 083819 9.28 1.74 20161025 083820 9.22 1.70 20161025 083821 9.16 1.64 20161025 083822 9.09 1.59 20161025 090241 6.02 4.00 20161025 090242 6.25 4.24 20161025 090243 6.83 4.46 20161025 090244 7.32 4.68 20161025 090245 7.42 4.88 20161025 090246 7.73 5.05 20161025 090247 7.88 5.25 20161025 090248 7.99 5.41 20161025 090249 7.65 5.52 20161025 090250 7.55 5.64 20161025 090251 7.68 5.75 20161025 090252 7.98 5.84 20161025 090253 8.46 5.91 20161025 090254 9.53 6.01 20161025 090255 10.56 6.08 20161025 090256 11.83 6.16 20161025 090257 13.71 6.26 20161025 090258 15.34 6.31 20161025 090259 17.14 6.36 20161025 090300 18.67 6.40 20161025 090301 20.46 6.46 20161025 090302 22.68 6.54 20161025 090303 24.74 6.59 20161025 090304 26.55 6.62 20161025 090305 28.54 6.64 20161025 090307 30.70 6.73 20161025 090308 33.60 6.88 20161025 090309 35.80 6.97 20161025 090310 38.09 7.08 20161025 090311 40.92 7.20 20161025 090312 43.61 7.29 20161025 090313 46.65 7.40 20161025 090314 49.42 7.50 20161025 090315 52.14 7.61 20161025 090316 54.50 7.81 20161025 090317 56.86 8.00 20161025 090318 59.04 8.17 20161025 090319 61.29 8.35 20161025 090320 62.91 8.48 20161025 090321 64.05 8.57 20161025 090322 65.31 8.67 20161025 090323 66.69 8.78 20161025 090324 67.81 8.86 20161025 090325 67.47 8.78 20161025 090326 67.45 8.72 20161025 090327 67.76 8.68 20161025 090328 68.37 8.66 20161025 090329 67.64 8.46 20161025 090330 66.57 8.21 20161025 090331 65.81 7.98 20161025 090332 65.36 7.77 20161025 090335 61.50 6.62 20161025 090336 59.48 6.11 20161025 090337 57.78 5.61 20161025 090338 54.73 5.15 20161025 090339 50.93 4.71 20161025 090340 47.33 4.25 20161025 090341 43.94 3.79 20161025 090342 41.48 3.37 20161025 090343 38.77 3.08 20161025 090344 35.97 2.79 20161025 090345 33.09 2.49 20161025 090346 30.15 2.18 20161025 090347 28.03 1.97 20161025 090348 26.69 1.84 20161025 090349 24.98 1.71 20161025 090350 23.14 1.58 20161025 090351 21.38 1.46 20161025 090352 20.44 1.34 20161025 090353 19.72 1.24 20161025 090354 19.01 1.14 20161025 090355 18.15 1.04 20161025 090356 17.37 0.92 20161025 090358 17.84 0.89 20161025 090625 4.21 0.45 20161025 090626 3.81 0.47 20161025 090627 3.41 0.49 20161025 090628 2.97 0.51 20161025 090629 2.57 0.53 20161025 090630 2.18 0.55 20161025 090631 1.47 0.58 20161025 090632 0.83 0.61 20161025 090633 0.81 0.64 20161025 090634 1.52 0.66 20161025 090635 2.38 0.68 20161025 090636 3.34 0.69 20161025 090637 4.26 0.71 20161025 090638 4.96 0.75 20161025 090639 5.43 0.79 20161025 090640 5.89 0.83 20161025 090641 6.43 0.87 20161025 090643 7.00 0.90 20161025 090644 7.46 0.93 20161025 090645 7.99 0.93 20161025 090646 8.55 0.94 20161025 090647 9.18 0.94 20161025 090648 9.76 0.95 20161025 090649 10.47 0.97 20161025 090650 11.24 0.99 20161025 090651 11.90 1.02 20161025 090652 12.68 1.07 20161025 090653 13.53 1.11 20161025 090654 14.37 1.15 20161025 090655 15.32 1.19 20161025 090656 16.25 1.22 20161025 090657 17.28 1.25 20161025 090658 17.77 1.27 20161025 090659 18.33 1.29 20161025 090700 19.02 1.31 20161025 090701 19.75 1.34 20161025 090702 20.61 1.37 20161025 090703 21.51 1.40 20161025 090704 21.13 1.43 20161025 090705 16.70 1.46 20161025 090706 13.40 1.48 20161025 090707 11.04 1.49 20161025 090708 11.49 1.50 20161025 090709 14.37 1.50 20161025 090710 18.75 1.50 20161025 090711 19.20 1.50 20161025 090712 17.26 1.50 20161025 090713 15.10 1.50 20161025 090714 13.33 1.50 20161025 090715 11.63 1.49 20161025 090716 9.88 1.49 20161025 090717 8.53 1.49 20161025 090718 7.78 1.49 20161025 090719 7.32 1.48 20161025 090720 7.14 1.48 20161025 090721 7.29 1.49 20161025 090722 7.61 1.49 20161025 090723 7.94 1.50 20161025 090724 8.36 1.51 20161025 090725 8.99 1.53 20161025 090726 9.67 1.54 20161025 090727 10.35 1.55 20161025 090728 10.85 1.56 20161025 090729 11.36 1.57 20161025 090730 11.73 1.59 20161025 090731 12.12 1.60 20161025 090732 11.90 1.63 20161025 090734 11.48 1.67 20161025 090735 11.15 1.70 20161025 090736 10.71 1.74 20161025 090737 10.32 1.78 20161025 090738 10.14 1.81 20161025 090739 9.90 1.86 20161025 090740 9.73 1.89 20161025 090741 9.65 1.91 20161025 090742 9.53 1.93 20161025 090743 9.44 1.95 20161025 090744 9.30 1.97 20161025 090745 9.16 1.99 20161025 090746 9.01 2.01 20161025 090747 8.82 2.02 20161025 090748 8.47 2.01 20161025 090749 8.20 2.00 20161025 090750 7.97 1.97 20161025 090751 7.72 1.94 20161025 090752 7.42 1.91 20161025 090753 7.19 1.88 20161025 090754 6.93 1.85 20161025 090755 6.46 1.79 20161025 090756 6.01 1.73 20161025 090757 5.59 1.67 20161025 090758 5.18 1.60 20161025 090759 4.87 1.53 20161025 090800 4.72 1.46 20161025 090801 4.69 1.38 20161025 090802 4.85 1.30 20161025 090803 5.03 1.23 20161025 090804 5.24 1.15 20161025 090805 5.66 1.08 20161025 090806 6.08 1.00 20161025 090807 6.47 0.92 20161025 090808 6.76 0.85 20161025 090809 7.11 0.77 20161025 090810 7.34 0.73 20161025 090811 7.53 0.70 20161025 090812 7.68 0.67 20161025 090813 7.87 0.63 20161025 090814 8.06 0.60 20161025 090815 8.24 0.56 20161025 090816 8.43 0.53 20161025 090817 8.58 0.49 20161025 090818 8.44 0.57 20161025 090819 8.48 0.64 20161025 090820 8.82 0.73 20161025 090821 9.36 0.81 20161025 090822 10.02 0.88 20161025 090824 11.01 0.98 20161025 090825 12.06 1.06 20161025 090826 13.20 1.14 20161025 090827 14.31 1.22 20161025 090828 15.26 1.29 20161025 090829 16.05 1.34 20161025 090830 16.88 1.39 20161025 090831 17.73 1.44 20161025 090832 17.87 1.46 20161025 090833 17.77 1.47 20161025 090834 17.46 1.45 20161025 090835 16.11 1.36 20161025 090836 14.99 1.29 20161025 090837 13.72 1.21 20161025 090838 12.45 1.12 20161025 090839 11.18 1.04 20161025 090840 9.93 0.96 20161025 090841 8.59 0.87 20161025 090842 7.50 0.80 20161025 090843 6.87 0.77 20161025 090844 6.60 0.76 20161025 090845 7.13 0.84 20161025 090846 8.00 0.94 20161025 090847 8.99 1.04 20161025 090848 10.03 1.15 20161025 090849 11.10 1.25 20161025 090850 12.17 1.35 20161025 090851 13.41 1.46 20161025 090852 14.68 1.58 20161025 090853 15.95 1.70 20161025 090854 17.20 1.82 20161025 090855 18.44 1.95 20161025 090856 19.44 2.05 20161025 090857 20.65 2.18 20161025 090858 20.69 2.33 20161025 090859 20.55 2.46 20161025 090900 20.31 2.59 20161025 090901 20.13 2.72 20161025 090902 20.00 2.84 20161025 090903 19.93 2.97 20161025 090904 19.92 3.09 20161025 090905 19.98 3.22 20161025 090906 20.09 3.34 20161025 090907 20.26 3.47 20161025 090908 20.76 3.59 20161025 090909 21.53 3.71 20161025 090910 22.16 3.82 20161025 090911 22.50 3.92 20161025 090912 22.82 4.02 20161025 090913 22.99 4.11 20161025 090915 23.26 4.21 20161025 090916 23.49 4.31 20161025 090917 23.63 4.40 20161025 090918 24.25 4.48 20161025 090919 25.00 4.57 20161025 090920 25.66 4.65 20161025 090921 26.63 4.72 20161025 090922 27.71 4.80 20161025 090923 28.67 4.87 20161025 090924 29.57 4.92 20161025 090925 30.46 4.98 20161025 090926 30.81 5.04 20161025 090927 30.85 5.09 20161025 090928 30.89 5.15 20161025 090929 31.09 5.20 20161025 090930 31.38 5.26 20161025 090931 31.63 5.31 20161025 090932 32.08 5.37 20161025 090933 32.47 5.42 20161025 090934 33.06 5.48 20161025 090935 32.35 5.51 20161025 090936 29.16 5.52 20161025 090937 26.53 5.52 20161025 090938 23.55 5.50 20161025 090939 21.12 5.50 20161025 090940 18.39 5.48 20161025 090941 16.22 5.46 20161025 090942 13.82 5.44 20161025 090943 12.03 5.42 20161025 090944 10.88 5.40 20161025 090945 11.44 5.39 20161025 090946 12.02 5.38 20161025 090947 12.77 5.37 20161025 090948 13.59 5.36 20161025 090949 14.30 5.35 20161025 090950 15.06 5.33 20161025 090951 15.69 5.33 20161025 090952 16.30 5.32 20161025 090953 16.94 5.31 20161025 090954 18.05 5.31 20161025 090955 19.11 5.31 20161025 090956 20.13 5.31 20161025 090957 21.29 5.30 20161025 090958 22.19 5.31 20161025 090959 23.04 5.30 20161025 091000 23.99 5.30 20161025 091001 24.66 5.32 20161025 091002 25.25 5.36 20161025 091003 24.64 5.39 20161025 091005 22.56 5.42 20161025 091006 20.48 5.46 20161025 091007 19.14 5.49 20161025 091008 18.17 5.51 20161025 091009 17.56 5.53 20161025 091010 17.33 5.55 20161025 091011 17.42 5.57 20161025 091012 17.79 5.58 20161025 091013 18.52 5.60 20161025 091014 19.14 5.67 20161025 091015 19.82 5.74 20161025 091016 20.51 5.81 20161025 091017 21.20 5.87 20161025 091018 21.89 5.92 20161025 091019 22.64 5.97 20161025 091020 23.31 6.01 20161025 091021 23.98 6.04 20161025 091022 24.63 6.06 20161025 091023 25.28 6.07 20161025 091024 25.54 6.07 20161025 091025 25.43 6.05 20161025 091026 24.89 5.99 20161025 091027 24.45 5.93 20161025 091028 24.09 5.86 20161025 091029 23.79 5.76 20161025 091030 23.62 5.67 20161025 091031 23.52 5.57 20161025 091032 23.50 5.46 20161025 091033 23.55 5.34 20161025 091034 23.47 5.20 20161025 091035 23.42 5.07 20161025 091036 23.43 4.94 20161025 091037 23.23 4.81 20161025 091038 21.94 4.73 20161025 091039 20.85 4.65 20161025 091040 19.69 4.54 20161025 091042 17.26 4.31 20161025 091043 15.86 4.16 20161025 091044 14.69 4.05 20161025 091045 13.50 3.95 20161025 091046 12.54 3.85 20161025 091048 11.38 3.56 20161025 091049 11.42 3.48 20161025 091050 11.59 3.47 20161025 091051 11.84 3.46 20161025 091052 11.97 3.43 20161025 091053 12.14 3.38 20161025 091054 12.45 3.35 20161025 091056 12.55 3.34 20161025 091057 12.52 3.31 20161025 091058 12.54 3.27 20161025 091059 12.90 3.24 20161025 091100 12.99 3.17 20161025 091101 13.12 3.10 20161025 091102 13.29 3.10 20161025 091103 13.59 3.13 20161025 091104 13.90 3.15 20161025 091105 14.33 3.18 20161025 091106 14.91 3.25 20161025 091107 15.40 3.32 20161025 091108 15.98 3.39 20161025 091109 16.63 3.45 20161025 091110 17.48 3.54 20161025 091111 18.28 3.60 20161025 091112 19.14 3.65 20161025 091113 20.16 3.74 20161025 091114 21.03 3.78 20161025 091115 21.84 3.83 20161025 091116 22.84 3.90 20161025 091117 23.50 3.97 20161025 091118 24.04 4.07 20161025 091119 24.71 4.18 20161025 091120 25.23 4.27 20161025 091121 25.75 4.35 20161025 091122 26.38 4.45 20161025 091123 26.88 4.52 20161025 091124 27.37 4.59 20161025 091125 27.44 4.62 20161025 091126 27.01 4.61 20161025 091127 26.69 4.59 20161025 091128 26.30 4.58 20161025 091129 26.01 4.57 20161025 091130 25.74 4.56 20161025 091131 25.42 4.55 20161025 091132 25.20 4.53 20161025 091133 24.99 4.52 20161025 091134 24.76 4.51 20161025 091135 24.60 4.50 20161025 091136 24.46 4.48 20161025 091138 23.87 4.43 20161025 091139 23.58 4.41 20161025 091140 23.00 4.37 20161025 091141 22.56 4.34 20161025 091142 22.13 4.30 20161025 091143 21.67 4.27 20161025 091144 21.31 4.23 20161025 091145 20.90 4.20 20161025 091147 20.59 4.16 20161025 091148 20.31 4.13 20161025 091149 20.16 4.11 20161025 091150 20.17 4.10 20161025 091151 20.21 4.08 20161025 091152 20.26 4.08 20161025 091153 20.31 4.08 20161025 091154 20.35 4.08 20161025 091155 20.37 4.09 20161025 091156 20.38 4.09 20161025 091157 20.39 4.10 20161025 091158 20.38 4.10 20161025 091159 20.36 4.11 20161025 091200 20.28 4.12 20161025 091201 20.02 4.14 20161025 091202 19.65 4.17 20161025 091203 19.32 4.19 20161025 091204 18.92 4.24 20161025 091205 18.65 4.28 20161025 091206 18.41 4.34 20161025 091207 18.17 4.40 20161025 091208 18.03 4.46 20161025 091209 17.88 4.53 20161025 091210 17.83 4.59 20161025 091211 17.80 4.66 20161025 091212 18.38 4.75 20161025 091213 19.01 4.85 20161025 091214 19.81 4.97 20161025 091215 20.61 5.09 20161025 091216 21.55 5.23 20161025 091217 22.35 5.35 20161025 091218 23.23 5.48 20161025 091219 23.95 5.60 20161025 091220 24.64 5.71 20161025 091221 25.39 5.83 20161025 091222 26.01 5.94 20161025 091223 26.33 6.02 20161025 091224 26.40 6.09 20161025 091225 26.38 6.15 20161025 091226 26.36 6.21 20161025 091227 26.24 6.27 20161025 091228 26.14 6.32 20161025 091229 26.10 6.36 20161025 091230 26.08 6.40 20161025 091231 26.16 6.43 20161025 091232 26.27 6.46 20161025 091233 26.46 6.49 20161025 091234 26.82 6.52 20161025 091235 27.28 6.53 20161025 091237 27.75 6.55 20161025 091238 28.12 6.56 20161025 091239 28.48 6.57 20161025 091240 28.76 6.58 20161025 091241 29.02 6.59 20161025 091242 29.00 6.59 20161025 091243 28.89 6.60 20161025 091244 28.79 6.60 20161025 091245 28.64 6.60 20161025 091246 28.47 6.60 20161025 091247 27.99 6.59 20161025 091248 27.45 6.57 20161025 091249 26.99 6.56 20161025 091250 26.46 6.54 20161025 091251 26.01 6.52 20161025 091252 25.49 6.50 20161025 091253 25.04 6.48 20161025 091254 24.58 6.45 20161025 091255 24.15 6.42 20161025 091256 23.66 6.39 20161025 091257 23.26 6.37 20161025 091258 23.01 6.35 20161025 091259 22.75 6.33 20161025 091300 22.50 6.30 20161025 091301 22.21 6.28 20161025 091302 21.87 6.25 20161025 091303 21.53 6.22 20161025 091304 21.14 6.19 20161025 091305 20.82 6.16 20161025 091306 20.38 6.12 20161025 091307 19.96 6.09 20161025 091308 19.44 6.05 20161025 091309 19.14 6.02 20161025 091310 18.77 5.98 20161025 091311 18.46 5.94 20161025 091312 18.18 5.89 20161025 091313 18.01 5.85 20161025 091314 17.81 5.81 20161025 091315 17.66 5.76 20161025 091316 17.59 5.72 20161025 091317 17.55 5.66 20161025 091318 17.53 5.61 20161025 091319 17.60 5.56 20161025 091320 18.03 5.49 20161025 091321 18.68 5.41 20161025 091322 19.37 5.35 20161025 091323 20.15 5.29 20161025 091324 20.82 5.24 20161025 091325 21.63 5.18 20161025 091326 22.27 5.13 20161025 091328 23.07 5.07 20161025 091329 23.83 5.01 20161025 091330 24.48 4.97 20161025 091331 25.26 4.92 20161025 091332 25.58 4.90 20161025 091333 26.00 4.87 20161025 091334 26.37 4.85 20161025 091335 26.78 4.82 20161025 091336 27.04 4.81 20161025 091337 27.22 4.79 20161025 091338 27.30 4.78 20161025 091339 27.33 4.77 20161025 091340 27.31 4.76 20161025 091341 27.18 4.76 20161025 091342 27.12 4.74 20161025 091343 26.94 4.75 20161025 091344 26.88 4.75 20161025 091345 26.75 4.77 20161025 091346 26.66 4.78 20161025 091347 26.52 4.80 20161025 091348 26.43 4.81 20161025 091349 26.31 4.84 20161025 091350 26.18 4.86 20161025 091351 25.80 4.87 20161025 091352 25.49 4.87 20161025 091353 24.96 4.88 20161025 091354 24.51 4.88 20161025 091355 23.91 4.88 20161025 091356 23.45 4.88 20161025 091357 22.84 4.88 20161025 091358 22.37 4.88 20161025 091359 21.75 4.88 20161025 091400 21.28 4.88 20161025 091401 20.64 4.87 20161025 091402 20.16 4.87 20161025 091403 19.51 4.87 20161025 091404 19.06 4.86 20161025 091405 18.49 4.81 20161025 091406 18.09 4.76 20161025 091407 17.62 4.71 20161025 091408 16.92 4.65 20161025 091409 16.37 4.60 20161025 091410 15.53 4.54 20161025 091411 14.87 4.48 20161025 091412 14.17 4.43 20161025 091413 13.16 4.35 20161025 091414 12.36 4.29 20161025 091415 11.21 4.21 20161025 091416 10.16 4.10 20161025 091417 9.20 4.00 20161025 091419 8.01 3.88 20161025 091420 7.21 3.75 20161025 091421 6.63 3.65 20161025 091422 6.06 3.51 20161025 091423 5.87 3.38 20161025 091424 5.86 3.27 20161025 091425 6.15 3.14 20161025 091426 6.57 3.03 20161025 091427 7.06 2.92 20161025 091428 7.64 2.83 20161025 091429 8.21 2.76 20161025 091430 8.87 2.68 20161025 091431 9.72 2.59 20161025 091432 10.34 2.53 20161025 091433 10.97 2.46 20161025 091434 11.63 2.39 20161025 091435 11.91 2.34 20161025 091436 11.70 2.30 20161025 091437 11.42 2.28 20161025 091438 10.92 2.27 20161025 091439 10.49 2.30 20161025 091440 10.08 2.32 20161025 091441 9.68 2.35 20161025 091442 9.16 2.38 20161025 091443 8.79 2.40 20161025 091444 8.45 2.44 20161025 091445 8.15 2.48 20161025 091446 7.69 2.51 20161025 091447 7.46 2.55 20161025 091450 6.15 2.62 20161025 091451 5.47 2.65 20161025 091452 4.76 2.68 20161025 091453 4.04 2.72 20161025 091454 3.31 2.76 20161025 091455 2.55 2.80 20161025 091456 1.54 2.85 20161025 091457 0.81 2.90 20161025 091458 0.51 2.94 20161025 091459 1.24 2.99 20161025 091500 2.38 3.04 20161025 091501 3.86 3.10 20161025 091502 5.07 3.15 20161025 091503 6.16 3.20 20161025 091504 7.32 3.24 20161025 091505 8.44 3.29 20161025 091506 9.45 3.34 20161025 091507 10.21 3.37 20161025 091509 11.13 3.41 20161025 091510 11.87 3.45 20161025 091511 12.62 3.49 20161025 091512 13.20 3.54 20161025 091513 13.74 3.59 20161025 091514 14.32 3.64 20161025 091515 14.89 3.70 20161025 091516 15.43 3.75 20161025 091517 16.00 3.82 20161025 091518 16.57 3.89 20161025 091519 17.27 3.97 20161025 091520 17.80 4.04 20161025 091521 18.35 4.12 20161025 091522 18.61 4.16 20161025 091523 18.79 4.18 20161025 091524 18.63 4.16 20161025 091525 18.48 4.14 20161025 091526 18.39 4.13 20161025 091527 18.24 4.12 20161025 091528 18.11 4.11 20161025 091529 18.03 4.10 20161025 091530 17.90 4.10 20161025 091532 17.63 4.10 20161025 091533 17.46 4.08 20161025 091534 17.20 4.06 20161025 091535 16.89 4.03 20161025 091536 16.63 4.01 20161025 091537 16.26 3.98 20161025 091538 15.84 3.95 20161025 091539 15.48 3.93 20161025 091540 14.97 3.89 20161025 091541 14.41 3.83 20161025 091542 13.90 3.78 20161025 091543 13.56 3.74 20161025 091544 13.19 3.70 20161025 091545 12.81 3.67 20161025 091546 12.47 3.64 20161025 091547 12.05 3.60 20161025 091548 11.61 3.57 20161025 091549 11.16 3.53 20161025 091550 10.78 3.50 20161025 091551 10.32 3.47 20161025 091552 9.87 3.43 20161025 091553 9.51 3.40 20161025 091554 9.18 3.36 20161025 091555 8.88 3.31 20161025 091556 8.58 3.27 20161025 091557 8.34 3.22 20161025 091558 8.06 3.16 20161025 091600 7.82 3.12 20161025 091601 7.64 3.08 20161025 091602 7.45 3.03 20161025 091603 7.28 2.99 20161025 091604 7.14 2.96 20161025 091605 7.11 2.93 20161025 091606 7.21 2.89 20161025 091607 7.30 2.84 20161025 091608 7.39 2.80 20161025 091609 7.47 2.76 20161025 091610 7.52 2.72 20161025 091611 7.58 2.68 20161025 091612 7.64 2.63 20161025 091613 7.68 2.58 20161025 091614 7.71 2.53 20161025 091615 7.76 2.48 20161025 091616 8.03 2.45 20161025 091617 8.34 2.42 20161025 091618 8.69 2.39 20161025 091619 9.03 2.36 20161025 091620 9.32 2.33 20161025 091621 9.63 2.31 20161025 091622 9.94 2.28 20161025 091623 10.20 2.27 20161025 091624 10.45 2.25 20161025 091625 10.74 2.24 20161025 091626 10.97 2.22 20161025 091627 11.01 2.18 20161025 091628 11.08 2.15 20161025 091629 11.11 2.12 20161025 091630 11.19 2.08 20161025 091631 11.29 2.03 20161025 091632 11.41 2.00 20161025 091633 11.40 1.95 20161025 091634 11.38 1.91 20161025 091635 11.39 1.87 20161025 091636 11.44 1.84 20161025 091637 11.44 1.82 20161025 091638 11.37 1.80 20161025 091639 11.28 1.78 20161025 091640 11.18 1.76 20161025 091641 11.09 1.74 20161025 091642 10.97 1.71 20161025 091643 10.86 1.69 20161025 091644 10.74 1.67 20161025 091645 10.63 1.64 20161025 091647 10.46 1.59 20161025 091648 10.64 1.58 20161025 091650 10.83 1.57 20161025 091651 11.09 1.57 20161025 091652 11.29 1.57 20161025 091653 11.23 1.56 20161025 091654 11.11 1.56 20161025 091655 11.12 1.56 20161025 091656 11.05 1.55 20161025 091657 11.00 1.55 20161025 091658 11.01 1.54 20161025 091659 10.94 1.52 20161025 091700 10.82 1.50 20161025 091701 10.76 1.47 20161025 091702 10.73 1.44 20161025 091703 10.80 1.42 20161025 091704 10.92 1.40 20161025 091705 11.00 1.38 20161025 091706 11.22 1.35 20161025 091707 11.50 1.33 20161025 091708 11.71 1.32 20161025 091709 12.04 1.30 20161025 091710 12.20 1.31 20161025 091712 11.06 1.31 20161025 091713 10.57 1.31 20161025 091714 10.13 1.32 20161025 091715 9.66 1.32 20161025 091719 8.26 1.34 20161025 091720 8.01 1.32 20161025 091721 7.76 1.30 20161025 091722 7.56 1.28 20161025 091723 7.38 1.26 20161025 091724 7.19 1.24 20161025 091725 7.05 1.22 20161025 091726 6.91 1.19 20161025 091727 6.82 1.16 20161025 091731 6.51 1.06 20161025 091732 6.44 1.04 20161025 091733 6.40 1.03 20161025 091734 6.33 1.01 20161025 091735 6.29 0.99 20161025 091736 6.22 0.97 20161025 091737 6.14 0.95 20161025 091738 6.10 0.94 20161025 091739 6.02 0.92 20161025 091742 5.87 0.90 20161025 091743 5.77 0.89 20161025 091744 5.71 0.88 20161025 091749 5.40 0.87 20161025 091750 5.40 0.87 20161025 091751 5.43 0.88 20161025 091759 6.75 0.86 20161025 091800 6.80 0.87 20161025 091801 6.91 0.87 20161025 091802 6.90 0.88 20161025 091803 6.67 0.88 20161025 091804 6.39 0.88 20161025 091805 6.15 0.88 20161025 091806 5.90 0.88 20161025 091807 5.65 0.88 20161025 091808 5.37 0.87 20161025 091809 5.12 0.86 20161025 091810 4.87 0.86 20161025 091811 4.69 0.87 20161025 091814 4.77 0.93 20161025 091817 5.18 0.98 20161025 091818 5.27 1.00 20161025 091819 5.40 1.01 20161025 091820 5.52 1.01 20161025 091821 5.66 1.02 20161025 091822 5.78 1.02 20161025 091823 5.75 1.04 20161025 091824 5.66 1.06 20161025 091825 5.55 1.08 20161025 091826 5.46 1.10 20161025 091827 5.39 1.12 20161025 091828 5.32 1.14 20161025 091829 5.26 1.16 20161025 091830 5.20 1.18 20161025 091832 5.13 1.21 20161025 091833 5.06 1.24 20161025 091834 4.98 1.26 20161025 091835 4.70 1.30 20161025 091836 4.45 1.33 20161025 091837 4.26 1.35 20161025 091838 4.04 1.38 20161025 091839 3.84 1.40 20161025 091840 3.67 1.43 20161025 091841 3.51 1.45 20161025 091842 3.39 1.47 20161025 091843 3.27 1.49 20161025 091844 3.21 1.50 20161025 091845 3.18 1.50 20161025 091846 3.13 1.49 20161025 091847 3.09 1.48 20161025 091848 3.04 1.47 20161025 091849 2.99 1.47 20161025 091850 2.95 1.45 20161025 091851 2.92 1.45 20161025 091852 2.86 1.44 20161025 091853 2.82 1.44 20161025 091854 2.80 1.44 20161025 091855 2.77 1.44 20161025 091856 2.67 1.45 20161025 091857 2.56 1.46 20161025 091858 2.49 1.47 20161025 091859 2.38 1.47 20161025 091900 2.28 1.48 20161025 091901 2.18 1.48 20161025 091902 2.11 1.48 20161025 091903 2.09 1.48 20161025 091904 2.11 1.48 20161025 091905 2.26 1.49 20161025 091906 2.75 1.50 20161025 091907 3.21 1.51 20161025 091908 3.67 1.52 20161025 091909 4.14 1.52 20161025 091910 4.58 1.53 20161025 091911 4.99 1.54 20161025 091912 5.35 1.54 20161025 091913 5.76 1.54 20161025 091914 6.18 1.55 20161025 091915 6.63 1.56 20161025 091916 7.02 1.57 20161025 091917 7.40 1.58 20161025 091918 7.82 1.59 20161025 091919 8.19 1.60 20161025 091920 8.49 1.60 20161025 091922 8.87 1.61 20161025 091923 9.20 1.62 20161025 091924 9.52 1.63 20161025 091925 9.83 1.64 20161025 091926 10.12 1.65 20161025 091927 10.21 1.65 20161025 091928 10.25 1.65 20161025 091929 10.29 1.65 20161025 091930 10.34 1.64 20161025 091931 10.38 1.64 20161025 091932 10.43 1.63 20161025 091933 10.47 1.62 20161025 091934 10.52 1.61 20161025 091935 10.57 1.60 20161025 091936 10.62 1.60 20161025 091937 10.60 1.60 20161025 091938 10.50 1.61 20161025 091939 10.38 1.61 20161025 091940 10.24 1.62 20161025 091941 10.09 1.62 20161025 091942 9.91 1.62 20161025 091943 9.72 1.63 20161025 091944 9.52 1.63 20161025 091945 9.30 1.62 20161025 091946 9.08 1.62 20161025 091947 8.85 1.61 20161025 091948 8.76 1.60 20161025 091949 8.68 1.60 20161025 091950 8.60 1.59 20161025 091951 8.57 1.59 20161025 091952 8.55 1.59 20161025 091953 8.56 1.60 20161025 091954 8.58 1.60 20161025 091955 8.63 1.61 20161025 091956 8.70 1.62 20161025 091957 8.80 1.63 20161025 091958 8.75 1.63 20161025 091959 8.70 1.62 20161025 092000 8.66 1.62 20161025 092001 8.63 1.62 20161025 092002 8.61 1.62 20161025 092003 8.60 1.62 20161025 092004 8.60 1.62 20161025 092005 8.62 1.62 20161025 092006 8.64 1.62 20161025 092007 8.69 1.63 20161025 092008 8.75 1.65 20161025 092009 8.83 1.68 20161025 092010 8.91 1.71 20161025 092011 9.00 1.74 20161025 092013 9.09 1.77 20161025 092014 9.19 1.80 20161025 092015 9.27 1.82 20161025 092016 9.37 1.85 20161025 092017 9.47 1.88 20161025 092018 9.59 1.91 20161025 092019 9.72 1.94 20161025 092020 9.86 1.96 20161025 092021 10.00 1.99 20161025 092022 10.12 2.01 20161025 092023 10.23 2.04 20161025 092024 10.35 2.06 20161025 092025 10.44 2.08 20161025 092026 10.55 2.10 20161025 092027 10.67 2.12 20161025 092028 10.78 2.14 20161025 092029 10.74 2.16 20161025 092030 10.48 2.18 20161025 092031 10.23 2.21 20161025 092032 9.99 2.23 20161025 092033 9.77 2.25 20161025 092034 9.56 2.27 20161025 092035 9.36 2.30 20161025 092036 9.21 2.31 20161025 092037 9.03 2.33 20161025 092038 8.86 2.36 20161025 092039 8.72 2.37 20161025 092040 8.70 2.38 20161025 092041 8.65 2.39 20161025 092042 8.59 2.40 20161025 092043 8.53 2.41 20161025 092044 8.45 2.42 20161025 092045 8.35 2.42 20161025 092046 8.25 2.43 20161025 092047 8.16 2.44 20161025 092048 8.06 2.45 20161025 092049 7.96 2.46 20161025 092050 7.88 2.48 20161025 092051 7.81 2.50 20161025 092052 7.76 2.52 20161025 092053 7.71 2.54 20161025 092054 7.68 2.55 20161025 092055 7.65 2.57 20161025 092056 7.65 2.58 20161025 092057 7.66 2.59 20161025 092058 7.69 2.60 20161025 092059 7.72 2.61 20161025 092100 7.65 2.62 20161025 092101 7.55 2.63 20161025 092102 7.46 2.65 20161025 092104 7.38 2.67 20161025 092105 7.30 2.69 20161025 092106 7.24 2.71 20161025 092107 7.19 2.73 20161025 092108 7.16 2.76 20161025 092109 7.13 2.79 20161025 092110 7.08 2.81 20161025 092111 7.14 2.80 20161025 092112 7.23 2.80 20161025 092113 7.31 2.79 20161025 092114 7.43 2.79 20161025 092115 7.56 2.80 20161025 092116 7.71 2.80 20161025 092117 7.86 2.81 20161025 092118 8.02 2.81 20161025 092119 8.19 2.83 20161025 092120 8.37 2.84 20161025 092121 8.59 2.85 20161025 092122 8.81 2.87 20161025 092123 9.03 2.88 20161025 092124 9.24 2.89 20161025 092125 9.43 2.90 20161025 092126 9.61 2.90 20161025 092127 9.73 2.90 20161025 092128 9.89 2.90 20161025 092129 10.03 2.90 20161025 092130 10.16 2.90 20161025 092131 10.41 2.90 20161025 092132 10.84 2.93 20161025 092133 11.28 2.95 20161025 092134 11.75 2.99 20161025 092135 12.19 3.01 20161025 092136 12.65 3.04 20161025 092137 13.11 3.07 20161025 092138 13.58 3.09 20161025 092139 14.05 3.11 20161025 092140 14.52 3.13 20161025 092141 14.90 3.16 20161025 092142 15.08 3.20 20161025 092143 15.31 3.24 20161025 092144 15.53 3.28 20161025 092145 15.75 3.32 20161025 092146 15.95 3.37 20161025 092147 16.15 3.41 20161025 092149 16.51 3.48 20161025 092150 16.67 3.52 20161025 092151 16.81 3.56 20161025 092152 16.90 3.61 20161025 092154 16.99 3.66 20161025 092155 17.15 3.71 20161025 092156 17.34 3.76 20161025 092157 17.56 3.81 20161025 092158 17.77 3.86 20161025 092159 17.89 3.89 20161025 092200 18.07 3.94 20161025 092201 18.25 3.98 20161025 092202 18.42 4.02 20161025 092203 18.56 4.05 20161025 092204 18.71 4.09 20161025 092205 18.87 4.13 20161025 092206 19.05 4.17 20161025 092207 19.23 4.21 20161025 092208 19.43 4.25 20161025 092209 19.65 4.30 20161025 092210 19.87 4.34 20161025 092211 20.11 4.39 20161025 092212 20.37 4.44 20161025 092213 20.58 4.47 20161025 092214 20.76 4.49 20161025 092215 20.90 4.51 20161025 092216 21.01 4.54 20161025 092217 21.05 4.55 20161025 092218 21.10 4.58 20161025 092219 21.11 4.60 20161025 092220 21.09 4.63 20161025 092221 21.04 4.65 20161025 092222 20.95 4.68 20161025 092223 20.70 4.68 20161025 092224 20.52 4.67 20161025 092225 20.35 4.66 20161025 092226 20.21 4.65 20161025 092227 20.09 4.65 20161025 092228 19.99 4.64 20161025 092229 19.91 4.63 20161025 092230 19.83 4.63 20161025 092231 19.77 4.63 20161025 092232 19.72 4.63 20161025 092233 19.27 4.61 20161025 092234 18.73 4.59 20161025 092235 18.18 4.57 20161025 092236 17.64 4.56 20161025 092237 17.10 4.54 20161025 092238 16.65 4.53 20161025 092239 16.13 4.51 20161025 092240 15.61 4.50 20161025 092241 15.10 4.49 20161025 092242 14.61 4.48 20161025 092243 14.33 4.46 20161025 092245 14.25 4.45 20161025 092246 14.25 4.44 20161025 092247 14.35 4.43 20161025 092248 14.54 4.42 20161025 092249 14.74 4.41 20161025 092250 14.85 4.39 20161025 092251 14.92 4.37 20161025 092252 14.95 4.35 20161025 092253 14.93 4.33 20161025 092254 14.47 4.31 20161025 092255 13.98 4.29 20161025 092256 13.30 4.26 20161025 092257 12.65 4.24 20161025 092258 12.02 4.21 20161025 092259 11.43 4.19 20161025 092300 10.88 4.17 20161025 092301 10.37 4.15 20161025 092302 9.92 4.13 20161025 092303 9.52 4.11 20161025 092304 9.24 4.10 20161025 092305 9.13 4.10 20161025 092306 9.09 4.09 20161025 092307 9.13 4.08 20161025 092308 9.24 4.08 20161025 092309 9.44 4.07 20161025 092310 9.72 4.06 20161025 092311 10.07 4.05 20161025 092312 10.51 4.04 20161025 092313 11.02 4.03 20161025 092314 11.36 4.01 20161025 092315 11.35 3.98 20161025 092316 11.34 3.95 20161025 092317 11.36 3.91 20161025 092318 11.43 3.87 20161025 092319 11.53 3.82 20161025 092320 11.67 3.78 20161025 092321 11.83 3.74 20161025 092322 12.02 3.69 20161025 092323 12.24 3.64 20161025 092324 12.34 3.59 20161025 092325 12.22 3.52 20161025 092326 12.10 3.46 20161025 092327 11.98 3.39 20161025 092328 11.84 3.32 20161025 092330 11.58 3.19 20161025 092331 11.46 3.13 20161025 092332 11.30 3.05 20161025 092333 11.14 2.97 20161025 092335 11.00 2.89 20161025 092336 10.92 2.79 20161025 092337 10.83 2.69 20161025 092338 10.72 2.59 20161025 092339 10.60 2.49 20161025 092340 10.46 2.39 20161025 092341 10.30 2.29 20161025 092342 10.27 2.21 20161025 092343 10.23 2.14 20161025 092344 10.21 2.06 20161025 092345 10.18 1.99 20161025 092346 10.12 1.95 20161025 092347 10.06 1.92 20161025 092348 9.99 1.89 20161025 092349 9.91 1.86 20161025 092350 9.83 1.83 20161025 092351 9.74 1.81 20161025 092352 9.65 1.79 20161025 092353 9.55 1.77 20161025 092354 9.44 1.75 20161025 092355 9.35 1.74 20161025 092356 9.32 1.74 20161025 092357 9.26 1.74 20161025 092358 9.18 1.75 20161025 092359 9.09 1.75 20161025 092400 8.97 1.75 20161025 092401 8.85 1.76 20161025 092402 8.70 1.76 20161025 092403 8.55 1.77 20161025 092404 8.43 1.77 20161025 092405 8.31 1.78 20161025 092406 8.39 1.80 20161025 092407 8.48 1.83 20161025 092408 8.64 1.85 20161025 092409 8.82 1.88 20161025 092410 8.96 1.90 20161025 092411 9.12 1.93 20161025 092412 9.26 1.96 20161025 092413 9.41 1.98 20161025 092414 9.53 2.00 20161025 092415 9.64 2.03 20161025 092416 9.67 2.04 20161025 092417 9.69 2.06 20161025 092418 9.72 2.07 20161025 092419 9.74 2.09 20161025 092420 9.77 2.11 20161025 092421 9.81 2.12 20161025 092422 9.83 2.14 20161025 092423 9.85 2.15 20161025 092424 9.87 2.17 20161025 092426 9.89 2.19 20161025 092427 9.91 2.19 20161025 092428 9.93 2.20 20161025 092429 9.94 2.20 20161025 092430 9.98 2.21 20161025 092431 10.00 2.21 20161025 092432 10.01 2.21 20161025 092433 10.02 2.21 20161025 092434 10.03 2.21 20161025 092435 10.04 2.21 20161025 092436 10.05 2.21 20161025 092437 9.98 2.21 20161025 092438 9.92 2.21 20161025 092439 9.83 2.20 20161025 092440 9.74 2.19 20161025 092441 9.64 2.19 20161025 092442 9.54 2.18 20161025 092443 9.43 2.17 20161025 092444 9.32 2.16 20161025 092445 9.24 2.15 20161025 092446 9.12 2.14 20161025 092447 8.89 2.12 20161025 092448 8.68 2.11 20161025 092449 8.48 2.09 20161025 092450 8.29 2.08 20161025 092451 8.11 2.07 20161025 092452 7.96 2.06 20161025 092453 7.81 2.05 20161025 092454 7.67 2.04 20161025 092455 7.55 2.03 20161025 092456 7.45 2.03 20161025 092457 7.37 2.01 20161025 092458 7.32 1.99 20161025 092459 7.28 1.98 20161025 092500 7.28 1.96 20161025 092501 7.31 1.94 20161025 092502 7.36 1.93 20161025 092503 7.40 1.91 20161025 092504 7.44 1.88 20161025 092505 7.47 1.86 20161025 092506 7.52 1.84 20161025 092507 7.35 1.82 20161025 092508 7.22 1.80 20161025 092509 7.11 1.78 20161025 092510 7.04 1.76 20161025 092511 7.01 1.75 20161025 092512 6.98 1.74 20161025 092513 7.01 1.72 20161025 092514 7.08 1.71 20161025 092515 7.19 1.70 20161025 092517 7.35 1.69 20161025 092518 7.26 1.69 20161025 092519 7.01 1.69 20161025 092520 6.75 1.68 20161025 092521 6.43 1.68 20161025 092522 6.05 1.68 20161025 092523 5.60 1.68 20161025 092524 5.09 1.67 20161025 092525 4.57 1.67 20161025 092526 3.97 1.67 20161025 092527 3.31 1.67 20161025 092528 3.05 1.66 20161025 092529 2.91 1.66 20161025 092530 2.83 1.66 20161025 092531 2.84 1.66 20161025 092532 2.80 1.65 20161025 092533 2.77 1.65 20161025 092534 2.73 1.65 20161025 092535 2.67 1.65 20161025 092536 2.60 1.65 20161025 092537 2.61 1.64 20161025 092538 2.42 1.64 20161025 092539 2.23 1.64 20161025 092540 2.05 1.63 20161025 092541 1.88 1.62 20161025 092542 1.73 1.61 20161025 092543 1.67 1.61 20161025 092544 1.53 1.59 20161025 092545 1.40 1.58 20161025 092546 1.29 1.57 20161025 092547 1.18 1.56 20161025 092548 0.87 1.55 20161025 092549 0.57 1.55 20161025 092550 0.63 1.55 20161025 092551 0.95 1.54 20161025 092552 1.32 1.54 20161025 092553 1.70 1.53 20161025 092554 2.09 1.53 20161025 092555 2.44 1.53 20161025 092556 2.79 1.52 20161025 092557 3.12 1.52 20161025 092558 3.43 1.50 20161025 092559 3.83 1.48 20161025 092600 4.30 1.46 20161025 092601 4.86 1.44 20161025 092602 5.51 1.42 20161025 092603 6.26 1.40 20161025 092604 7.10 1.39 20161025 092605 7.92 1.37 20161025 092607 8.92 1.36 20161025 092608 10.02 1.34 20161025 092609 10.40 1.33 20161025 092610 10.55 1.31 20161025 092611 10.51 1.29 20161025 092612 10.57 1.27 20161025 092613 10.57 1.25 20161025 092614 10.54 1.23 20161025 092615 10.45 1.21 20161025 092616 10.27 1.18 20161025 092617 10.11 1.16 20161025 092618 9.92 1.13 20161025 092619 9.15 1.15 20161025 092620 8.21 1.18 20161025 092621 7.24 1.21 20161025 092622 6.28 1.24 20161025 092623 5.33 1.27 20161025 092624 4.43 1.30 20161025 092625 3.63 1.34 20161025 092626 3.08 1.37 20161025 092627 2.90 1.41 20161025 092628 3.15 1.44 20161025 092629 3.20 1.48 20161025 092630 3.38 1.53 20161025 092631 3.77 1.59 20161025 092632 4.31 1.64 20161025 092633 4.94 1.69 20161025 092634 5.61 1.75 20161025 092635 6.31 1.81 20161025 092636 7.02 1.86 20161025 092637 7.73 1.92 20161025 092638 8.43 1.98 20161025 092639 8.58 2.00 20161025 092640 8.57 2.02 20161025 092641 8.56 2.03 20161025 092642 8.55 2.04 20161025 092643 8.51 2.05 20161025 092644 8.46 2.06 20161025 092645 8.39 2.06 20161025 092646 8.32 2.06 20161025 092647 8.27 2.07 20161025 092648 8.17 2.06 20161025 092649 7.97 2.04 20161025 092650 7.78 2.02 20161025 092651 7.62 1.99 20161025 092652 7.51 1.97 20161025 092653 7.40 1.95 20161025 092654 7.32 1.93 20161025 092655 7.27 1.91 20161025 092656 7.23 1.89 20161025 092658 7.18 1.87 20161025 092659 7.13 1.86 20161025 092700 7.26 1.86 20161025 092701 7.43 1.88 20161025 092702 7.62 1.89 20161025 092703 7.81 1.90 20161025 092704 8.00 1.91 20161025 092705 8.20 1.91 20161025 092706 8.40 1.92 20161025 092707 8.61 1.93 20161025 092708 8.82 1.93 20161025 092709 9.05 1.94 20161025 092710 9.18 1.94 20161025 092711 9.29 1.94 20161025 092712 9.39 1.94 20161025 092713 9.49 1.94 20161025 092714 9.58 1.94 20161025 092715 9.67 1.95 20161025 092716 9.76 1.95 20161025 092717 9.85 1.96 20161025 092718 9.93 1.97 20161025 092719 10.00 1.97 20161025 092720 9.93 1.96 20161025 092721 9.83 1.94 20161025 092722 9.74 1.92 20161025 092723 9.64 1.90 20161025 092724 9.54 1.88 20161025 092725 9.45 1.86 20161025 092726 9.38 1.84 20161025 092727 9.31 1.82 20161025 092728 9.25 1.81 20161025 092729 9.20 1.79 20161025 092730 9.00 1.76 20161025 092731 8.77 1.72 20161025 092732 8.54 1.68 20161025 092733 8.31 1.64 20161025 092734 8.09 1.61 20161025 092735 7.87 1.57 20161025 092736 7.65 1.53 20161025 092737 7.44 1.49 20161025 092738 7.23 1.46 20161025 092739 7.03 1.42 20161025 092740 6.92 1.42 20161025 092741 6.84 1.43 20161025 092742 6.77 1.44 20161025 092743 6.71 1.45 20161025 092744 6.66 1.46 20161025 092745 6.61 1.47 20161025 092746 6.57 1.47 20161025 092748 6.55 1.48 20161025 092749 6.54 1.48 20161025 092750 6.53 1.48 20161025 092751 6.50 1.50 20161025 092752 6.48 1.52 20161025 092753 6.40 1.54 20161025 092754 6.34 1.56 20161025 092755 6.31 1.58 20161025 092756 6.27 1.60 20161025 092757 6.23 1.61 20161025 092758 6.21 1.63 20161025 092759 6.19 1.64 20161025 092800 6.20 1.66 20161025 092801 6.31 1.67 20161025 092802 6.46 1.68 20161025 092803 6.62 1.69 20161025 092804 6.80 1.70 20161025 092805 7.00 1.71 20161025 092806 7.19 1.72 20161025 092807 7.40 1.74 20161025 092808 7.62 1.75 20161025 092809 7.86 1.77 20161025 092810 8.10 1.79 20161025 092811 8.33 1.79 20161025 092812 8.53 1.78 20161025 092813 8.73 1.77 20161025 092814 8.92 1.77 20161025 092815 9.10 1.76 20161025 092816 9.26 1.76 20161025 092817 9.41 1.75 20161025 092818 9.57 1.74 20161025 092819 9.71 1.74 20161025 092820 9.83 1.73 20161025 092821 9.90 1.73 20161025 092822 9.95 1.72 20161025 092823 10.01 1.72 20161025 092824 10.06 1.71 20161025 092825 10.09 1.71 20161025 092826 10.13 1.71 20161025 092827 10.16 1.70 20161025 092828 10.21 1.70 20161025 092829 10.24 1.70 20161025 092830 10.26 1.69 20161025 092831 10.16 1.69 20161025 092832 10.06 1.70 20161025 092833 9.96 1.70 20161025 092834 9.86 1.71 20161025 092835 9.78 1.72 20161025 092836 9.70 1.72 20161025 092837 9.65 1.73 20161025 092839 9.60 1.74 20161025 092840 9.56 1.76 20161025 092841 9.54 1.77 20161025 092842 9.82 1.77 20161025 092843 10.18 1.78 20161025 092844 10.57 1.78 20161025 092845 10.97 1.78 20161025 092846 11.40 1.78 20161025 092847 11.81 1.79 20161025 092848 12.27 1.79 20161025 092849 12.74 1.79 20161025 092850 13.12 1.80 20161025 092851 13.49 1.80 20161025 092852 13.46 1.80 20161025 092853 13.32 1.81 20161025 092854 13.20 1.82 20161025 092855 13.11 1.82 20161025 092856 13.04 1.83 20161025 092857 12.98 1.84 20161025 092858 12.95 1.85 20161025 092859 12.94 1.86 20161025 092900 12.96 1.88 20161025 092901 12.96 1.89 20161025 092902 12.79 1.90 20161025 092903 12.58 1.91 20161025 092904 12.39 1.91 20161025 092905 12.20 1.92 20161025 092906 11.98 1.92 20161025 092907 11.81 1.91 20161025 092908 11.64 1.91 20161025 092909 11.49 1.91 20161025 092910 11.34 1.90 20161025 092911 11.15 1.89 20161025 092912 11.10 1.88 20161025 092913 11.06 1.88 20161025 092914 11.00 1.88 20161025 092915 10.89 1.88 20161025 092916 10.81 1.88 20161025 092917 10.71 1.88 20161025 092918 10.54 1.88 20161025 092919 10.37 1.89 20161025 092920 10.22 1.89 20161025 092921 10.08 1.89 20161025 092922 10.04 1.89 20161025 092923 10.04 1.90 20161025 092924 10.04 1.90 20161025 092925 10.04 1.90 20161025 092926 10.05 1.90 20161025 092927 10.06 1.91 20161025 092928 10.08 1.91 20161025 092930 10.10 1.91 20161025 092931 10.12 1.92 20161025 092932 10.14 1.92 20161025 092933 10.01 1.92 20161025 092934 9.85 1.93 20161025 092935 9.67 1.93 20161025 092936 9.50 1.93 20161025 092937 9.33 1.93 20161025 092938 9.16 1.94 20161025 092939 9.00 1.94 20161025 092940 8.82 1.94 20161025 092941 8.66 1.95 20161025 092942 8.49 1.95 20161025 092943 8.32 1.94 20161025 092944 8.15 1.93 20161025 092945 7.99 1.92 20161025 092946 7.85 1.91 20161025 092947 7.70 1.90 20161025 092948 7.55 1.89 20161025 092949 7.41 1.88 20161025 092950 7.28 1.87 20161025 092951 7.14 1.86 20161025 092952 6.99 1.85 20161025 092953 6.85 1.86 20161025 092954 6.74 1.88 20161025 092955 6.66 1.89 20161025 092956 6.57 1.91 20161025 092957 6.50 1.93 20161025 092958 6.44 1.95 20161025 092959 6.39 1.96 20161025 093000 6.38 1.98 20161025 093001 6.36 2.00 20161025 093002 6.36 2.02 20161025 093003 6.39 2.02 20161025 093004 6.44 2.03 20161025 093005 6.51 2.03 20161025 093006 6.58 2.03 20161025 093007 6.67 2.03 20161025 093008 6.76 2.04 20161025 093009 6.87 2.04 20161025 093010 6.99 2.04 20161025 093011 7.12 2.05 20161025 093012 7.27 2.05 20161025 093013 7.29 2.05 20161025 093014 7.26 2.05 20161025 093015 7.24 2.05 20161025 093016 7.22 2.05 20161025 093017 7.21 2.05 20161025 093018 7.23 2.05 20161025 093020 7.26 2.05 20161025 093021 7.32 2.06 20161025 093022 7.39 2.06 20161025 093023 7.46 2.06 20161025 093024 7.48 2.05 20161025 093025 7.47 2.03 20161025 093026 7.48 2.02 20161025 093027 7.47 2.00 20161025 093028 7.47 1.99 20161025 093029 7.46 1.98 20161025 093030 7.46 1.96 20161025 093031 7.45 1.95 20161025 093032 7.45 1.94 20161025 093033 7.44 1.92 20161025 093034 7.53 1.93 20161025 093035 7.65 1.94 20161025 093036 7.78 1.96 20161025 093037 7.91 1.97 20161025 093038 8.07 1.99 20161025 093039 8.23 2.00 20161025 093040 8.40 2.01 20161025 093041 8.59 2.03 20161025 093042 8.77 2.04 20161025 093043 8.93 2.06 20161025 093044 8.82 2.06 20161025 093045 8.67 2.06 20161025 093046 8.54 2.06 20161025 093047 8.41 2.06 20161025 093048 8.32 2.06 20161025 093049 8.23 2.06 20161025 093050 8.15 2.06 20161025 093051 8.08 2.06 20161025 093052 8.02 2.07 20161025 093053 7.98 2.07 20161025 093054 8.03 2.06 20161025 093055 8.10 2.05 20161025 093056 8.18 2.05 20161025 093057 8.27 2.04 20161025 093058 8.36 2.03 20161025 093059 8.44 2.02 20161025 093100 8.54 2.00 20161025 093101 8.65 1.99 20161025 093102 8.75 1.98 20161025 093103 8.87 1.96 20161025 093104 8.82 1.96 20161025 093105 8.71 1.97 20161025 093106 8.61 1.98 20161025 093107 8.51 1.98 20161025 093108 8.39 2.00 20161025 093109 8.27 2.01 20161025 093111 8.14 2.02 20161025 093112 7.99 2.04 20161025 093113 7.84 2.05 20161025 093114 7.69 2.07 20161025 093115 7.58 2.07 20161025 093116 7.51 2.07 20161025 093117 7.44 2.07 20161025 093118 7.38 2.07 20161025 093119 7.32 2.07 20161025 093120 7.28 2.07 20161025 093121 7.23 2.07 20161025 093122 7.20 2.07 20161025 093123 7.17 2.07 20161025 093124 7.14 2.07 20161025 093125 7.00 2.06 20161025 093126 6.83 2.06 20161025 093127 6.66 2.06 20161025 093128 6.49 2.06 20161025 093129 6.32 2.06 20161025 093130 6.15 2.06 20161025 093131 5.98 2.06 20161025 093132 5.81 2.06 20161025 093133 5.64 2.06 20161025 093134 5.47 2.06 20161025 093135 5.32 2.06 20161025 093136 5.17 2.06 20161025 093137 5.03 2.06 20161025 093138 4.89 2.06 20161025 093139 4.78 2.06 20161025 093140 4.69 2.06 20161025 093141 4.62 2.06 20161025 093142 4.57 2.07 20161025 093143 4.50 2.07 20161025 093144 4.48 2.08 20161025 093145 4.55 2.08 20161025 093146 4.63 2.08 20161025 093147 4.72 2.08 20161025 093148 4.80 2.08 20161025 093149 4.88 2.07 20161025 093150 4.92 2.07 20161025 093151 5.00 2.06 20161025 093152 5.07 2.06 20161025 093153 5.14 2.05 20161025 093154 5.20 2.04 20161025 093155 5.30 2.04 20161025 093156 5.40 2.04 20161025 093157 5.47 2.04 20161025 093158 5.54 2.04 20161025 093159 5.61 2.04 20161025 093200 5.65 2.03 20161025 093202 5.69 2.03 20161025 093203 5.70 2.03 20161025 093204 5.71 2.03 20161025 093205 5.72 2.03 20161025 093206 5.70 2.03 20161025 093207 5.71 2.03 20161025 093208 5.72 2.03 20161025 093209 5.73 2.03 20161025 093210 5.74 2.03 20161025 093211 5.76 2.03 20161025 093212 5.78 2.02 20161025 093213 5.79 2.02 20161025 093214 5.82 2.02 20161025 093215 5.85 2.02 20161025 093216 5.81 2.03 20161025 093217 5.71 2.04 20161025 093218 5.62 2.04 20161025 093219 5.52 2.05 20161025 093220 5.43 2.05 20161025 093221 5.32 2.06 20161025 093222 5.22 2.06 20161025 093223 5.12 2.06 20161025 093224 5.01 2.06 20161025 093225 4.90 2.06 20161025 093226 4.86 2.05 20161025 093227 4.87 2.04 20161025 093228 4.87 2.04 20161025 093229 4.87 2.03 20161025 093230 4.87 2.03 20161025 093231 4.86 2.02 20161025 093232 4.85 2.02 20161025 093233 4.88 2.02 20161025 093234 4.93 2.02 20161025 093235 4.98 2.02 20161025 093236 4.95 2.02 20161025 093237 4.87 2.02 20161025 093238 4.75 2.02 20161025 093239 4.65 2.02 20161025 093240 4.55 2.02 20161025 093241 4.44 2.02 20161025 093242 4.34 2.02 20161025 093243 4.24 2.02 20161025 093244 4.14 2.02 20161025 093245 4.06 2.02 20161025 093246 3.99 2.02 20161025 093247 3.94 2.01 20161025 093248 3.85 2.00 20161025 093249 3.82 1.99 20161025 093250 3.76 1.98 20161025 093252 3.70 1.97 20161025 093253 3.65 1.96 20161025 093254 3.59 1.94 20161025 093255 3.53 1.93 20161025 093256 3.48 1.91 20161025 093257 3.47 1.90 20161025 093258 3.54 1.91 20161025 093259 3.61 1.92 20161025 093300 3.65 1.93 20161025 093301 3.75 1.95 20161025 093302 3.85 1.96 20161025 093303 3.93 1.97 20161025 093304 4.01 1.99 20161025 093305 4.07 2.00 20161025 093306 4.13 2.02 20161025 093307 4.20 2.02 20161025 093308 4.29 2.02 20161025 093309 4.38 2.02 20161025 093310 4.47 2.02 20161025 093311 4.56 2.02 20161025 093312 4.63 2.02 20161025 093313 4.72 2.02 20161025 093314 4.80 2.02 20161025 093315 4.89 2.01 20161025 093316 4.97 2.01 20161025 093317 4.94 2.01 20161025 093318 4.77 2.01 20161025 093319 4.61 2.01 20161025 093320 4.46 2.01 20161025 093321 4.31 2.01 20161025 093322 4.17 2.01 20161025 093323 4.08 2.01 20161025 093324 3.96 2.01 20161025 093325 3.85 2.01 20161025 093326 3.76 2.01 20161025 093327 3.68 2.01 20161025 093328 3.72 2.01 20161025 093329 3.76 2.01 20161025 093330 3.79 2.00 20161025 093331 3.80 2.00 20161025 093332 3.81 1.99 20161025 093333 3.82 1.99 20161025 093334 3.82 1.98 20161025 093335 3.81 1.97 20161025 093336 3.80 1.96 20161025 093337 3.81 1.95 20161025 093338 3.88 1.94 20161025 093339 3.95 1.94 20161025 093340 4.01 1.93 20161025 093341 4.07 1.93 20161025 093343 4.12 1.92 20161025 093344 4.16 1.92 20161025 093345 4.21 1.92 20161025 093346 4.24 1.91 20161025 093347 4.28 1.91 20161025 093348 4.30 1.90 20161025 093349 4.23 1.90 20161025 093350 4.18 1.90 20161025 093351 4.13 1.89 20161025 093352 4.09 1.89 20161025 093353 4.08 1.89 20161025 093354 4.09 1.89 20161025 093355 4.10 1.89 20161025 093356 4.12 1.89 20161025 093357 4.15 1.89 20161025 093358 4.17 1.89 20161025 093359 4.08 1.90 20161025 093400 4.00 1.90 20161025 093401 3.94 1.90 20161025 093402 3.89 1.90 20161025 093403 3.86 1.91 20161025 093404 3.84 1.91 20161025 093405 3.84 1.91 20161025 093406 3.85 1.91 20161025 093407 3.88 1.91 20161025 093408 3.93 1.91 20161025 093409 4.05 1.92 20161025 093410 4.17 1.92 20161025 093411 4.28 1.92 20161025 093412 4.37 1.93 20161025 093413 4.45 1.93 20161025 093414 4.53 1.93 20161025 093415 4.60 1.94 20161025 093416 4.66 1.94 20161025 093417 4.70 1.94 20161025 093418 4.76 1.95 20161025 093419 4.94 1.96 20161025 093420 5.14 1.97 20161025 093421 5.34 1.99 20161025 093422 5.54 2.00 20161025 093423 5.74 2.02 20161025 093424 5.94 2.03 20161025 093425 6.14 2.05 20161025 093426 6.34 2.07 20161025 093427 6.53 2.08 20161025 093428 6.73 2.10 20161025 093429 6.96 2.10 20161025 093430 7.19 2.11 20161025 093431 7.38 2.12 20161025 093433 7.59 2.13 20161025 093434 7.80 2.14 20161025 093435 8.00 2.15 20161025 093436 8.18 2.16 20161025 093437 8.36 2.17 20161025 093438 8.53 2.19 20161025 093439 8.69 2.20 20161025 093440 8.75 2.21 20161025 093441 8.72 2.20 20161025 093442 8.69 2.19 20161025 093443 8.65 2.18 20161025 093444 8.59 2.16 20161025 093445 8.54 2.14 20161025 093446 8.49 2.13 20161025 093447 8.46 2.11 20161025 093448 8.44 2.10 20161025 093449 8.44 2.09 20161025 093450 8.47 2.09 20161025 093451 8.53 2.10 20161025 093452 8.59 2.11 20161025 093453 8.63 2.13 20161025 093454 8.67 2.14 20161025 093455 8.69 2.15 20161025 093456 8.71 2.16 20161025 093457 8.71 2.18 20161025 093458 8.71 2.19 20161025 093459 8.69 2.20 20161025 093500 8.69 2.21 20161025 093501 8.72 2.20 20161025 093502 8.77 2.18 20161025 093503 8.83 2.17 20161025 093504 8.90 2.16 20161025 093505 8.96 2.15 20161025 093506 9.06 2.13 20161025 093507 9.16 2.11 20161025 093508 9.27 2.10 20161025 093509 9.36 2.09 20161025 093510 9.41 2.09 20161025 093511 9.34 2.10 20161025 093512 9.26 2.12 20161025 093513 9.19 2.13 20161025 093514 9.13 2.14 20161025 093515 9.07 2.14 20161025 093516 9.01 2.15 20161025 093517 8.96 2.15 20161025 093518 8.92 2.15 20161025 093519 8.86 2.15 20161025 093520 8.83 2.14 20161025 093521 8.91 2.15 20161025 093522 8.99 2.15 20161025 093524 9.07 2.16 20161025 093525 9.15 2.17 20161025 093526 9.24 2.17 20161025 093527 9.32 2.18 20161025 093528 9.41 2.19 20161025 093529 9.49 2.21 20161025 093530 9.58 2.22 20161025 093531 9.65 2.23 20161025 093532 9.69 2.23 20161025 093533 9.72 2.23 20161025 093534 9.72 2.24 20161025 093535 9.74 2.24 20161025 093536 9.74 2.24 20161025 093537 9.74 2.24 20161025 093538 9.74 2.24 20161025 093539 9.72 2.24 20161025 093540 9.66 2.24 20161025 093541 9.63 2.24 20161025 093542 9.58 2.24 20161025 093543 9.53 2.24 20161025 093544 9.50 2.24 20161025 093545 9.48 2.24 20161025 093546 9.45 2.24 20161025 093547 9.45 2.24 20161025 093548 9.43 2.24 20161025 093549 9.45 2.24 20161025 093550 9.48 2.24 20161025 093551 9.52 2.24 20161025 093552 9.57 2.24 20161025 093553 9.63 2.24 20161025 093554 9.69 2.24 20161025 093555 9.76 2.24 20161025 093556 9.84 2.24 20161025 093557 9.89 2.24 20161025 093558 9.90 2.24 20161025 093559 9.92 2.24 20161025 093600 9.94 2.24 20161025 093601 9.90 2.24 20161025 093602 9.87 2.24 20161025 093603 9.80 2.24 20161025 093604 9.75 2.24 20161025 093605 9.71 2.24 20161025 093606 9.68 2.24 20161025 093607 9.65 2.24 20161025 093608 9.61 2.24 20161025 093609 9.60 2.24 20161025 093610 9.61 2.24 20161025 093611 9.63 2.24 20161025 093612 9.64 2.24 20161025 093613 9.56 2.24 20161025 093615 9.50 2.24 20161025 093616 9.44 2.24 20161025 093617 9.37 2.24 20161025 093618 9.30 2.24 20161025 093619 9.23 2.24 20161025 093620 9.13 2.24 20161025 093621 9.07 2.24 20161025 093622 9.02 2.24 20161025 093623 8.96 2.24 20161025 093624 9.01 2.24 20161025 093625 9.04 2.24 20161025 093626 9.07 2.24 20161025 093627 9.09 2.23 20161025 093628 9.10 2.23 20161025 093629 9.10 2.23 20161025 093630 9.04 2.23 20161025 093631 9.02 2.23 20161025 093632 8.99 2.23 20161025 093633 8.95 2.23 20161025 093634 8.93 2.23 20161025 093635 8.96 2.23 20161025 093636 8.99 2.23 20161025 093637 9.02 2.23 20161025 093638 9.04 2.23 20161025 093639 9.01 2.23 20161025 093640 9.00 2.23 20161025 093641 9.01 2.23 20161025 093642 9.01 2.23 20161025 093643 8.98 2.22 20161025 093644 9.03 2.22 20161025 093645 9.09 2.21 20161025 093646 9.15 2.21 20161025 093647 9.18 2.20 20161025 093648 9.24 2.20 20161025 093649 9.27 2.20 20161025 093650 9.32 2.20 20161025 093651 9.35 2.20 20161025 093652 9.40 2.21 20161025 093653 9.46 2.21 20161025 093654 9.46 2.21 20161025 093655 9.36 2.21 20161025 093656 9.29 2.21 20161025 093657 9.21 2.21 20161025 093658 9.14 2.21 20161025 093659 9.03 2.21 20161025 093700 8.96 2.21 20161025 093701 8.88 2.21 20161025 093702 8.80 2.21 20161025 093703 8.69 2.20 20161025 093705 8.62 2.20 20161025 093706 8.59 2.20 20161025 093707 8.55 2.19 20161025 093708 8.53 2.19 20161025 093709 8.50 2.18 20161025 093710 8.46 2.17 20161025 093711 8.39 2.16 20161025 093712 8.34 2.15 20161025 093713 8.29 2.15 20161025 093714 8.19 2.14 20161025 093715 8.12 2.13 20161025 093716 8.07 2.11 20161025 093717 7.99 2.10 20161025 093718 7.97 2.09 20161025 093719 7.95 2.08 20161025 093720 7.94 2.07 20161025 093721 7.91 2.06 20161025 093722 7.92 2.05 20161025 093723 7.93 2.04 20161025 093724 7.94 2.04 20161025 093725 7.99 2.03 20161025 093726 7.98 2.03 20161025 093727 7.91 2.03 20161025 093728 7.88 2.03 20161025 093729 7.88 2.03 20161025 093730 7.89 2.03 20161025 093731 7.89 2.02 20161025 093732 7.90 2.02 20161025 093733 7.91 2.02 20161025 093734 7.92 2.02 20161025 093735 7.92 2.02 20161025 093736 7.99 2.02 20161025 093737 8.10 2.03 20161025 093738 8.21 2.03 20161025 093739 8.32 2.04 20161025 093740 8.43 2.04 20161025 093741 8.54 2.04 20161025 093742 8.65 2.04 20161025 093743 8.75 2.04 20161025 093744 8.86 2.04 20161025 093745 8.94 2.03 20161025 093746 9.03 2.03 20161025 093747 9.04 2.02 20161025 093748 9.04 2.01 20161025 093749 9.03 2.01 20161025 093750 8.98 2.01 20161025 093751 8.93 2.02 20161025 093752 8.86 2.02 20161025 093753 8.81 2.03 20161025 093754 8.75 2.03 20161025 093756 8.71 2.04 20161025 093757 8.67 2.04 20161025 093758 8.58 2.05 20161025 093759 8.50 2.06 20161025 093800 8.44 2.07 20161025 093801 8.40 2.08 20161025 093802 8.37 2.09 20161025 093803 8.35 2.10 20161025 093804 8.36 2.11 20161025 093805 8.39 2.11 20161025 093806 8.42 2.11 20161025 093807 8.48 2.12 20161025 093808 8.54 2.11 20161025 093809 8.55 2.10 20161025 093810 8.57 2.08 20161025 093811 8.54 2.07 20161025 093812 8.45 2.05 20161025 093813 8.39 2.04 20161025 093814 8.30 2.03 20161025 093815 8.24 2.01 20161025 093816 8.18 2.00 20161025 093817 8.10 1.98 20161025 093818 8.07 1.97 20161025 093819 8.11 1.98 20161025 093820 8.19 1.99 20161025 093821 8.27 1.99 20161025 093822 8.38 2.00 20161025 093823 8.48 2.00 20161025 093824 8.61 2.01 20161025 093825 8.70 2.00 20161025 093826 8.85 2.01 20161025 093827 9.00 2.00 20161025 093828 9.16 2.00 20161025 093829 9.27 2.01 20161025 093830 9.35 2.01 20161025 093831 9.40 2.02 20161025 093832 9.48 2.04 20161025 093833 9.55 2.05 20161025 093834 9.60 2.06 20161025 093835 9.66 2.07 20161025 093836 9.69 2.07 20161025 093837 9.72 2.08 20161025 093838 9.74 2.08 20161025 093839 9.73 2.09 20161025 093840 9.67 2.09 20161025 093841 9.61 2.09 20161025 093842 9.57 2.09 20161025 093843 9.51 2.10 20161025 093844 9.48 2.10 20161025 093845 9.44 2.11 20161025 093847 9.42 2.12 20161025 093848 9.40 2.13 20161025 093849 9.40 2.14 20161025 093850 9.40 2.16 20161025 093851 9.48 2.16 20161025 093852 9.51 2.15 20161025 093853 9.51 2.15 20161025 093854 9.46 2.14 20161025 093855 9.42 2.14 20161025 093856 9.42 2.14 20161025 093857 9.38 2.14 20161025 093858 9.38 2.15 20161025 093859 9.33 2.15 20161025 093900 9.31 2.16 20161025 093901 9.22 2.16 20161025 093902 9.18 2.15 20161025 093903 9.13 2.14 20161025 093904 9.12 2.13 20161025 093905 9.15 2.12 20161025 093906 9.21 2.11 20161025 093907 9.30 2.10 20161025 093908 9.43 2.09 20161025 093909 9.59 2.07 20161025 093910 9.74 2.06 20161025 093911 9.93 2.04 20161025 093912 9.89 2.05 20161025 093913 9.85 2.05 20161025 093914 9.82 2.06 20161025 093915 9.79 2.07 20161025 093916 9.76 2.07 20161025 093917 9.73 2.08 20161025 093918 9.70 2.09 20161025 093919 9.67 2.09 20161025 093920 9.65 2.10 20161025 093921 9.63 2.11 20161025 093922 9.70 2.12 20161025 093923 9.80 2.13 20161025 093924 9.90 2.14 20161025 093925 9.98 2.15 20161025 093926 10.07 2.16 20161025 093927 10.17 2.16 20161025 093928 10.27 2.17 20161025 093929 10.34 2.17 20161025 093930 10.44 2.17 20161025 093931 10.50 2.17 20161025 093932 10.52 2.17 20161025 093933 10.43 2.17 20161025 093934 10.37 2.17 20161025 093935 10.30 2.16 20161025 093937 10.24 2.16 20161025 093938 10.18 2.15 20161025 093939 10.14 2.14 20161025 093940 10.09 2.13 20161025 093941 10.05 2.12 20161025 093942 10.02 2.10 20161025 093943 9.99 2.09 20161025 093944 9.98 2.09 20161025 093945 9.94 2.09 20161025 093946 9.89 2.10 20161025 093947 9.81 2.10 20161025 093948 9.71 2.10 20161025 093949 9.61 2.11 20161025 093950 9.47 2.12 20161025 093951 9.38 2.13 20161025 093952 9.31 2.13 20161025 093953 9.28 2.14 20161025 093954 9.26 2.14 20161025 093955 9.24 2.13 20161025 093956 9.20 2.13 20161025 093957 9.17 2.13 20161025 093958 9.12 2.13 20161025 093959 9.06 2.14 20161025 094000 8.99 2.14 20161025 094001 8.93 2.15 20161025 094002 8.85 2.15 20161025 094003 8.75 2.16 20161025 094004 8.65 2.17 20161025 094005 8.66 2.17 20161025 094006 8.66 2.17 20161025 094007 8.65 2.17 20161025 094008 8.65 2.17 20161025 094009 8.65 2.16 20161025 094010 8.68 2.16 20161025 094011 8.69 2.16 20161025 094012 8.70 2.16 20161025 094013 8.70 2.16 20161025 094014 8.71 2.17 20161025 094015 8.72 2.17 20161025 094016 8.71 2.16 20161025 094017 8.69 2.16 20161025 094018 8.69 2.15 20161025 094019 8.69 2.15 20161025 094020 8.69 2.15 20161025 094021 8.71 2.15 20161025 094022 8.72 2.15 20161025 094023 8.73 2.15 20161025 094024 8.75 2.16 20161025 094025 8.75 2.16 20161025 094026 8.67 2.16 20161025 094028 8.56 2.17 20161025 094029 8.50 2.17 20161025 094030 8.40 2.17 20161025 094031 8.32 2.17 20161025 094032 8.24 2.17 20161025 094033 8.16 2.17 20161025 094034 8.09 2.17 20161025 094035 8.02 2.17 20161025 094036 7.96 2.17 20161025 094037 7.98 2.18 20161025 094038 8.00 2.18 20161025 094039 8.06 2.18 20161025 094040 8.11 2.18 20161025 094041 8.13 2.18 20161025 094042 8.18 2.18 20161025 094043 8.24 2.18 20161025 094044 8.29 2.18 20161025 094045 8.30 2.18 20161025 094046 8.35 2.19 20161025 094047 8.40 2.19 20161025 094048 8.36 2.19 20161025 094049 8.34 2.19 20161025 094050 8.31 2.19 20161025 094051 8.30 2.19 20161025 094052 8.30 2.19 20161025 094053 8.32 2.19 20161025 094054 8.36 2.19 20161025 094055 8.39 2.19 20161025 094056 8.46 2.20 20161025 094057 8.55 2.20 20161025 094058 8.66 2.20 20161025 094059 8.75 2.20 20161025 094100 8.87 2.20 20161025 094101 8.95 2.20 20161025 094102 8.93 2.21 20161025 094103 8.92 2.21 20161025 094104 8.89 2.22 20161025 094105 8.83 2.23 20161025 094106 8.74 2.24 20161025 094107 8.65 2.25 20161025 094108 8.53 2.27 20161025 094109 8.37 2.28 20161025 094110 8.21 2.29 20161025 094111 8.09 2.29 20161025 094112 7.99 2.29 20161025 094113 7.93 2.29 20161025 094114 7.92 2.28 20161025 094115 7.92 2.28 20161025 094116 7.95 2.26 20161025 094118 8.04 2.25 20161025 094119 8.21 2.23 20161025 094120 8.33 2.22 20161025 094121 8.39 2.23 20161025 094122 8.42 2.25 20161025 094123 8.44 2.26 20161025 094124 8.46 2.28 20161025 094125 8.47 2.29 20161025 094126 8.46 2.30 20161025 094127 8.46 2.32 20161025 094128 8.44 2.34 20161025 094129 8.41 2.35 20161025 094130 8.38 2.37 20161025 094131 8.30 2.38 20161025 094132 8.09 2.38 20161025 094133 7.84 2.38 20161025 094134 7.61 2.39 20161025 094135 7.41 2.39 20161025 094136 7.17 2.39 20161025 094137 6.94 2.40 20161025 094138 6.77 2.40 20161025 094139 6.58 2.40 20161025 094140 6.40 2.41 20161025 094141 6.26 2.41 20161025 094142 6.12 2.41 20161025 094143 6.03 2.41 20161025 094144 5.97 2.41 20161025 094145 5.91 2.41 20161025 094146 5.87 2.41 20161025 094147 5.86 2.42 20161025 094148 5.85 2.43 20161025 094149 5.87 2.44 20161025 094150 5.89 2.45 20161025 094151 5.88 2.45 20161025 094152 5.86 2.45 20161025 094153 5.67 2.44 20161025 094154 5.37 2.42 20161025 094155 5.09 2.39 20161025 094156 4.87 2.37 20161025 094157 4.61 2.35 20161025 094158 4.42 2.33 20161025 094159 4.18 2.30 20161025 094200 3.95 2.28 20161025 094201 3.79 2.25 20161025 094202 3.60 2.23 20161025 094203 3.41 2.20 20161025 094204 3.32 2.20 20161025 094205 3.21 2.20 20161025 094206 3.09 2.21 20161025 094207 2.98 2.21 20161025 094209 2.85 2.21 20161025 094210 2.76 2.22 20161025 094211 2.63 2.22 20161025 094212 2.50 2.22 20161025 094213 2.42 2.21 20161025 094214 2.30 2.21 20161025 094215 2.25 2.20 20161025 094216 2.45 2.20 20161025 094217 2.69 2.20 20161025 094218 2.88 2.20 20161025 094219 3.08 2.20 20161025 094220 3.29 2.20 20161025 094221 3.45 2.20 20161025 094222 3.64 2.21 20161025 094223 3.81 2.21 20161025 094224 3.93 2.21 20161025 094225 4.05 2.21 20161025 094226 4.04 2.20 20161025 094227 3.70 2.19 20161025 094228 3.38 2.18 20161025 094229 3.14 2.17 20161025 094230 2.86 2.15 20161025 094231 2.65 2.14 20161025 094232 2.42 2.13 20161025 094233 2.25 2.11 20161025 094234 2.16 2.10 20161025 094235 2.11 2.09 20161025 094236 2.12 2.08 20161025 094237 2.08 2.07 20161025 094238 2.14 2.08 20161025 094239 2.27 2.08 20161025 094240 2.52 2.09 20161025 094241 2.75 2.10 20161025 094242 3.08 2.11 20161025 094243 3.43 2.11 20161025 094244 3.72 2.12 20161025 094245 4.10 2.13 20161025 094246 4.42 2.13 20161025 094247 4.83 2.14 20161025 094248 5.14 2.15 20161025 094249 5.38 2.16 20161025 094250 5.74 2.16 20161025 094251 6.05 2.17 20161025 094252 6.45 2.17 20161025 094253 6.79 2.17 20161025 094254 7.24 2.17 20161025 094255 7.68 2.17 20161025 094256 8.10 2.17 20161025 094257 8.57 2.17 20161025 094258 9.02 2.17 20161025 094300 9.33 2.17 20161025 094301 9.55 2.18 20161025 094302 9.77 2.18 20161025 094303 9.94 2.18 20161025 094304 10.15 2.18 20161025 094305 10.32 2.17 20161025 094306 10.48 2.17 20161025 094307 10.52 2.17 20161025 094308 10.55 2.17 20161025 094309 10.57 2.17 20161025 094310 10.57 2.17 20161025 094311 10.52 2.18 20161025 094312 10.46 2.19 20161025 094313 10.41 2.20 20161025 094314 10.39 2.22 20161025 094315 10.39 2.23 20161025 094316 10.39 2.24 20161025 094317 10.42 2.26 20161025 094318 10.47 2.27 20161025 094319 10.52 2.28 20161025 094320 10.52 2.30 20161025 094321 10.43 2.31 20161025 094322 10.49 2.32 20161025 094323 10.56 2.33 20161025 094324 10.71 2.35 20161025 094325 10.84 2.36 20161025 094326 11.02 2.38 20161025 094327 11.22 2.39 20161025 094328 11.40 2.40 20161025 094329 11.63 2.42 20161025 094330 11.82 2.43 20161025 094331 12.08 2.45 20161025 094332 12.30 2.46 20161025 094333 12.52 2.47 20161025 094334 12.57 2.48 20161025 094335 12.68 2.48 20161025 094336 12.78 2.49 20161025 094337 12.91 2.49 20161025 094338 13.01 2.49 20161025 094339 13.17 2.50 20161025 094340 13.30 2.50 20161025 094341 13.50 2.50 20161025 094342 13.65 2.51 20161025 094343 13.87 2.51 20161025 094344 13.99 2.51 20161025 094345 14.11 2.51 20161025 094346 14.24 2.52 20161025 094347 14.32 2.53 20161025 094348 14.31 2.55 20161025 094350 14.28 2.56 20161025 094351 14.20 2.58 20161025 094352 14.08 2.59 20161025 094353 13.92 2.61 20161025 094354 13.72 2.62 20161025 094355 13.54 2.63 20161025 094356 13.30 2.64 20161025 094357 13.10 2.64 20161025 094358 12.94 2.62 20161025 094359 12.79 2.61 20161025 094400 12.67 2.60 20161025 094401 12.60 2.58 20161025 094402 12.47 2.57 20161025 094403 12.34 2.56 20161025 094404 12.16 2.55 20161025 094405 11.96 2.54 20161025 094406 11.72 2.53 20161025 094407 11.46 2.53 20161025 094408 11.20 2.55 20161025 094409 11.00 2.57 20161025 094410 10.84 2.58 20161025 094411 10.74 2.60 20161025 094412 10.66 2.61 20161025 094413 10.66 2.63 20161025 094414 10.79 2.65 20161025 094415 10.91 2.66 20161025 094416 11.12 2.68 20161025 094417 11.31 2.69 20161025 094418 11.60 2.70 20161025 094419 11.70 2.72 20161025 094420 11.85 2.73 20161025 094421 12.00 2.75 20161025 094422 12.18 2.76 20161025 094423 12.44 2.78 20161025 094424 12.68 2.80 20161025 094425 13.01 2.81 20161025 094426 13.29 2.82 20161025 094427 13.63 2.83 20161025 094428 13.91 2.83 20161025 094429 14.17 2.83 20161025 094430 14.26 2.83 20161025 094431 14.21 2.83 20161025 094432 14.15 2.84 20161025 094433 14.11 2.84 20161025 094434 14.05 2.85 20161025 094435 14.01 2.85 20161025 094436 13.97 2.86 20161025 094437 13.91 2.88 20161025 094438 13.83 2.89 20161025 094439 13.77 2.91 20161025 094441 13.72 2.93 20161025 094442 13.68 2.94 20161025 094443 13.56 2.94 20161025 094444 13.46 2.95 20161025 094445 13.34 2.95 20161025 094446 13.24 2.96 20161025 094447 13.14 2.96 20161025 094448 13.02 2.97 20161025 094449 12.92 2.97 20161025 094450 12.80 2.98 20161025 094451 12.72 2.98 20161025 094452 12.64 2.99 20161025 094453 12.54 3.00 20161025 094454 12.58 3.00 20161025 094455 12.62 3.02 20161025 094456 12.67 3.03 20161025 094457 12.73 3.05 20161025 094458 12.78 3.07 20161025 094459 12.84 3.08 20161025 094500 12.90 3.11 20161025 094501 12.96 3.13 20161025 094502 13.02 3.15 20161025 094503 13.07 3.15 20161025 094504 13.11 3.16 20161025 094505 13.19 3.16 20161025 094506 13.34 3.16 20161025 094507 13.54 3.17 20161025 094508 13.70 3.17 20161025 094509 13.87 3.18 20161025 094510 14.08 3.19 20161025 094511 14.25 3.20 20161025 094512 14.43 3.21 20161025 094513 14.64 3.23 20161025 094514 14.71 3.26 20161025 094515 14.75 3.29 20161025 094516 14.82 3.33 20161025 094517 14.59 3.36 20161025 094518 14.36 3.38 20161025 094519 14.06 3.41 20161025 094520 13.81 3.43 20161025 094521 13.51 3.45 20161025 094522 13.18 3.46 20161025 094523 12.84 3.48 20161025 094524 12.51 3.49 20161025 094525 12.31 3.50 20161025 094526 12.17 3.51 20161025 094527 12.04 3.52 20161025 094528 11.91 3.53 20161025 094529 11.78 3.54 20161025 094531 11.61 3.55 20161025 094532 11.35 3.56 20161025 094533 11.11 3.56 20161025 094534 10.82 3.57 20161025 094535 10.52 3.58 20161025 094536 10.12 3.59 20161025 094537 9.86 3.60 20161025 094538 9.63 3.61 20161025 094539 9.37 3.62 20161025 094540 9.18 3.63 20161025 094541 9.28 3.64 20161025 094542 9.46 3.65 20161025 094543 9.67 3.66 20161025 094544 9.83 3.67 20161025 094545 9.97 3.68 20161025 094546 10.10 3.70 20161025 094547 10.26 3.71 20161025 094548 10.38 3.72 20161025 094549 10.51 3.73 20161025 094550 10.69 3.74 20161025 094551 10.84 3.75 20161025 094552 11.02 3.76 20161025 094553 11.17 3.79 20161025 094554 11.37 3.82 20161025 094555 11.51 3.84 20161025 094556 11.65 3.86 20161025 094557 11.79 3.89 20161025 094558 11.90 3.91 20161025 094559 12.05 3.94 20161025 094600 12.15 3.96 20161025 094601 12.24 3.98 20161025 094602 12.33 4.01 20161025 094603 12.45 4.04 20161025 094604 12.51 4.06 20161025 094605 12.47 4.07 20161025 094606 12.45 4.08 20161025 094607 12.46 4.09 20161025 094608 12.53 4.10 20161025 094609 12.61 4.11 20161025 094610 12.69 4.12 20161025 094611 12.77 4.13 20161025 094612 12.86 4.14 20161025 094613 12.93 4.15 20161025 094614 13.00 4.16 20161025 094615 13.06 4.17 20161025 094616 13.12 4.19 20161025 094617 13.18 4.21 20161025 094618 13.14 4.24 20161025 094619 13.11 4.27 20161025 094620 13.08 4.31 20161025 094622 13.08 4.34 20161025 094623 13.08 4.37 20161025 094624 13.12 4.41 20161025 094625 13.15 4.44 20161025 094626 13.20 4.48 20161025 094627 13.26 4.51 20161025 094628 13.33 4.54 20161025 094629 13.53 4.56 20161025 094630 13.56 4.55 20161025 094631 13.62 4.55 20161025 094632 13.68 4.54 20161025 094633 13.73 4.53 20161025 094634 13.79 4.53 20161025 094635 13.85 4.52 20161025 094636 13.92 4.51 20161025 094637 13.98 4.50 20161025 094638 14.01 4.50 20161025 094639 13.84 4.49 20161025 094640 13.59 4.49 20161025 094641 13.27 4.48 20161025 094642 12.77 4.45 20161025 094643 12.31 4.43 20161025 094644 11.77 4.40 20161025 094645 11.37 4.38 20161025 094646 11.00 4.36 20161025 094647 10.66 4.33 20161025 094648 10.51 4.31 20161025 094649 10.40 4.29 20161025 094650 10.26 4.27 20161025 094651 10.15 4.24 20161025 094652 9.98 4.22 20161025 094653 9.82 4.19 20161025 094654 10.11 4.19 20161025 094655 10.35 4.19 20161025 094656 10.60 4.19 20161025 094657 10.77 4.19 20161025 094658 10.91 4.20 20161025 094659 11.09 4.20 20161025 094700 11.29 4.20 20161025 094701 11.54 4.20 20161025 094702 11.80 4.21 20161025 094703 12.11 4.21 20161025 094704 12.43 4.21 20161025 094705 12.82 4.21 20161025 094706 12.89 4.18 20161025 094707 12.81 4.15 20161025 094708 12.73 4.12 20161025 094709 12.66 4.09 20161025 094710 12.59 4.07 20161025 094711 12.54 4.05 20161025 094713 12.48 4.03 20161025 094714 12.43 4.01 20161025 094715 12.39 4.00 20161025 094716 12.32 3.99 20161025 094717 12.09 3.94 20161025 094718 11.86 3.90 20161025 094719 11.78 3.86 20161025 094720 11.95 3.83 20161025 094721 12.21 3.80 20161025 094722 12.50 3.78 20161025 094723 12.84 3.75 20161025 094724 13.26 3.73 20161025 094725 13.69 3.71 20161025 094726 14.08 3.69 20161025 094727 14.49 3.67 20161025 094728 14.89 3.65 20161025 094729 15.30 3.63 20161025 094730 15.72 3.60 20161025 094731 16.17 3.58 20161025 094732 16.17 3.56 20161025 094733 16.22 3.55 20161025 094734 16.33 3.54 20161025 094735 16.43 3.52 20161025 094736 16.51 3.51 20161025 094737 16.57 3.51 20161025 094738 16.61 3.50 20161025 094739 16.64 3.50 20161025 094740 16.64 3.50 20161025 094741 16.62 3.50 20161025 094742 16.61 3.50 20161025 094743 16.72 3.51 20161025 094744 16.78 3.50 20161025 094745 16.68 3.49 20161025 094746 16.62 3.47 20161025 094747 16.59 3.46 20161025 094748 16.58 3.45 20161025 094749 16.60 3.43 20161025 094750 16.64 3.42 20161025 094751 16.62 3.41 20161025 094752 16.56 3.41 20161025 094753 16.49 3.41 20161025 094754 16.42 3.42 20161025 094755 16.36 3.44 20161025 094756 16.32 3.46 20161025 094757 16.12 3.47 20161025 094758 15.80 3.45 20161025 094759 15.52 3.39 20161025 094800 15.24 3.31 20161025 094801 14.96 3.23 20161025 094803 14.67 3.16 20161025 094804 14.36 3.10 20161025 094805 14.06 3.04 20161025 094806 13.83 2.99 20161025 094807 13.50 2.96 20161025 094808 13.16 2.92 20161025 094809 12.85 2.88 20161025 094810 12.54 2.86 20161025 094811 12.20 2.82 20161025 094812 11.84 2.79 20161025 094813 11.59 2.76 20161025 094814 11.23 2.73 20161025 094815 10.84 2.71 20161025 094816 10.44 2.70 20161025 094817 10.11 2.69 20161025 094818 9.80 2.68 20161025 094819 9.63 2.66 20161025 094820 9.41 2.65 20161025 094821 9.20 2.65 20161025 094822 9.03 2.64 20161025 094823 8.93 2.63 20161025 094824 8.89 2.62 20161025 094825 8.77 2.62 20161025 094826 8.59 2.61 20161025 094827 8.41 2.60 20161025 094828 8.18 2.59 20161025 094829 8.04 2.58 20161025 094830 7.77 2.56 20161025 094831 7.48 2.55 20161025 094832 7.08 2.55 20161025 094833 6.73 2.57 20161025 094834 6.25 2.58 20161025 094835 5.73 2.60 20161025 094836 5.19 2.61 20161025 094837 4.83 2.64 20161025 094838 4.50 2.67 20161025 094839 4.14 2.69 20161025 094840 3.95 2.70 20161025 094841 3.80 2.71 20161025 094842 3.55 2.72 20161025 094843 3.27 2.73 20161025 094844 2.94 2.74 20161025 094845 2.70 2.75 20161025 094846 2.34 2.76 20161025 094847 2.06 2.78 20161025 094848 2.02 2.81 20161025 094849 1.98 2.84 20161025 094850 2.13 2.88 20161025 094851 2.43 2.92 20161025 094852 2.53 2.95 20161025 094854 2.59 2.99 20161025 094855 2.58 3.02 20161025 094856 2.61 3.05 20161025 094857 2.50 3.08 20161025 094858 2.29 3.10 20161025 094859 2.24 3.12 20161025 094900 2.28 3.14 20161025 094901 2.72 3.16 20161025 094902 3.64 3.17 20161025 094903 4.42 3.18 20161025 094904 5.36 3.19 20161025 094905 5.90 3.21 20161025 094906 6.07 3.24 20161025 094907 7.48 3.27 20161025 094908 9.90 3.30 20161025 094909 12.69 3.34 20161025 094910 14.81 3.36 20161025 094911 17.63 3.38 20161025 094912 19.62 3.39 20161025 094913 22.25 3.41 20161025 094914 24.74 3.42 20161025 094915 26.35 3.43 20161025 094916 28.43 3.44 20161025 094917 30.37 3.46 20161025 094918 32.98 3.48 20161025 094919 33.90 3.50 20161025 094920 32.76 3.51 20161025 094921 31.64 3.52 20161025 094922 30.75 3.54 20161025 094923 29.66 3.55 20161025 094924 28.68 3.57 20161025 094925 27.49 3.58 20161025 094926 26.53 3.60 20161025 094927 25.43 3.61 20161025 094928 24.58 3.63 20161025 094929 23.54 3.64 20161025 094930 22.78 3.66 20161025 094931 21.93 3.64 20161025 094932 21.17 3.61 20161025 094933 20.60 3.59 20161025 094934 19.68 3.56 20161025 094935 19.00 3.54 20161025 094936 18.10 3.51 20161025 094937 17.40 3.50 20161025 094938 16.68 3.51 20161025 094939 15.78 3.53 20161025 094940 15.15 3.54 20161025 094941 14.38 3.56 20161025 094942 13.84 3.57 20161025 094943 13.19 3.59 20161025 094945 12.68 3.59 20161025 094946 11.95 3.59 20161025 094947 11.42 3.59 20161025 094948 10.71 3.58 20161025 094949 10.33 3.59 20161025 094950 9.99 3.59 20161025 094951 9.56 3.60 20161025 094952 9.42 3.61 20161025 094953 9.18 3.62 20161025 094954 9.04 3.64 20161025 094955 8.78 3.66 20161025 094956 8.63 3.68 20161025 094957 8.48 3.70 20161025 094958 8.33 3.74 20161025 094959 8.34 3.77 20161025 095000 8.45 3.80 20161025 095001 8.63 3.84 20161025 095002 8.90 3.87 20161025 095003 9.21 3.91 20161025 095004 9.34 3.91 20161025 095005 9.30 3.91 20161025 095006 9.24 3.90 20161025 095007 9.22 3.90 20161025 095008 9.20 3.90 20161025 095009 9.15 3.90 20161025 095010 9.14 3.91 20161025 095011 9.00 3.92 20161025 095012 8.77 3.93 20161025 095013 8.58 3.95 20161025 095014 8.39 3.97 20161025 095015 8.19 3.99 20161025 095016 7.98 4.02 20161025 095017 7.87 4.03 20161025 095018 7.85 4.04 20161025 095019 7.98 4.03 20161025 095020 8.06 4.03 20161025 095021 8.12 4.03 20161025 095022 8.14 4.04 20161025 095023 8.07 4.04 20161025 095024 7.91 4.06 20161025 095025 7.76 4.07 20161025 095026 7.62 4.08 20161025 095027 7.49 4.11 20161025 095028 7.39 4.13 20161025 095029 7.32 4.15 20161025 095030 7.28 4.16 20161025 095031 7.22 4.17 20161025 095032 7.17 4.18 20161025 095033 7.11 4.19 20161025 095035 7.08 4.19 20161025 095036 7.06 4.18 20161025 095037 6.99 4.15 20161025 095038 6.91 4.12 20161025 095039 6.82 4.10 20161025 095040 6.71 4.07 20161025 095041 6.61 4.04 20161025 095042 6.46 4.03 20161025 095043 6.29 4.05 20161025 095044 6.14 4.07 20161025 095045 6.08 4.09 20161025 095046 6.02 4.11 20161025 095047 6.02 4.13 20161025 095048 6.00 4.13 20161025 095049 5.98 4.10 20161025 095050 5.96 4.08 20161025 095051 6.03 4.05 20161025 095052 6.18 4.03 20161025 095053 6.38 4.00 20161025 095054 6.63 4.00 20161025 095055 6.96 3.99 20161025 095056 7.22 3.99 20161025 095057 7.49 4.00 20161025 095058 7.76 4.00 20161025 095059 8.04 4.00 20161025 095100 8.45 3.99 20161025 095101 8.88 3.98 20161025 095102 9.30 3.97 20161025 095103 9.74 3.94 20161025 095104 10.18 3.92 20161025 095105 10.52 3.89 20161025 095106 10.40 3.86 20161025 095107 10.13 3.84 20161025 095108 9.62 3.82 20161025 095109 9.22 3.79 20161025 095110 8.92 3.77 20161025 095111 8.76 3.72 20161025 095112 8.69 3.66 20161025 095113 8.68 3.61 20161025 095114 8.75 3.56 20161025 095115 8.87 3.52 20161025 095116 9.05 3.50 20161025 095117 9.54 3.51 20161025 095118 10.09 3.53 20161025 095119 10.70 3.55 20161025 095120 11.36 3.57 20161025 095121 12.08 3.60 20161025 095122 12.71 3.64 20161025 095123 13.27 3.71 20161025 095124 13.74 3.74 20161025 095126 14.04 3.71 20161025 095127 14.30 3.68 20161025 095128 14.54 3.61 20161025 095129 14.76 3.53 20161025 095130 14.92 3.44 20161025 095131 15.05 3.34 20161025 095132 15.18 3.22 20161025 095133 15.28 3.15 20161025 095134 15.57 3.02 20161025 095135 16.00 2.89 20161025 095136 16.43 2.78 20161025 095137 16.90 2.67 20161025 095138 17.45 2.62 20161025 095139 17.97 2.55 20161025 095140 18.50 2.54 20161025 095141 18.98 2.53 20161025 095142 19.51 2.53 20161025 095143 20.04 2.63 20161025 095144 20.74 2.84 20161025 095145 21.16 3.03 20161025 095146 21.63 3.23 20161025 095147 22.01 3.41 20161025 095148 22.52 3.63 20161025 095149 23.09 3.87 20161025 095150 23.60 4.01 20161025 095151 24.39 4.21 20161025 095152 25.28 4.42 20161025 095153 26.02 4.58 20161025 095154 27.09 4.80 20161025 095155 28.37 5.06 20161025 095156 29.49 5.28 20161025 095157 30.86 5.55 20161025 095158 32.36 5.85 20161025 095159 33.64 6.09 20161025 095200 35.27 6.34 20161025 095201 36.95 6.57 20161025 095202 37.67 6.60 20161025 095203 38.22 6.61 20161025 095204 38.80 6.64 20161025 095205 39.15 6.63 20161025 095206 39.34 6.59 20161025 095207 39.56 6.57 20161025 095208 39.57 6.52 20161025 095209 39.62 6.49 20161025 095210 39.15 6.44 20161025 095211 38.55 6.39 20161025 095212 37.68 6.33 20161025 095213 36.92 6.29 20161025 095214 35.86 6.22 20161025 095217 33.66 6.09 20161025 095218 32.27 6.00 20161025 095219 31.13 5.94 20161025 095220 29.64 5.85 20161025 095221 28.69 5.81 20161025 095222 27.89 5.78 20161025 095223 27.15 5.69 20161025 095224 26.58 5.62 20161025 095226 25.14 5.39 20161025 095227 24.21 5.21 20161025 095228 23.54 5.07 20161025 095229 22.92 4.93 20161025 095230 22.18 4.72 20161025 095231 21.68 4.59 20161025 095232 21.07 4.43 20161025 095233 20.57 4.30 20161025 095234 20.10 4.19 20161025 095235 19.56 4.03 20161025 095236 19.28 3.88 20161025 095237 19.04 3.73 20161025 100431 10.95 1.65 20161025 100432 11.04 1.69 20161025 100433 11.13 1.73 20161025 100434 11.19 1.75 20161025 100435 11.25 1.78 20161025 100436 11.30 1.81 20161025 100437 11.36 1.83 20161025 100438 11.42 1.85 20161025 100439 11.46 1.86 20161025 100440 11.51 1.87 20161025 100441 11.56 1.87 20161025 100442 11.59 1.89 20161025 100443 11.62 1.91 20161025 100444 11.65 1.93 20161025 100445 11.71 1.96 20161025 100446 11.75 1.98 20161025 100447 11.81 2.01 20161025 100448 11.87 2.03 20161025 100449 11.94 2.05 20161025 100450 12.03 2.09 20161025 100451 12.13 2.14 20161025 100452 12.22 2.19 20161025 100453 12.30 2.23 20161025 100454 12.40 2.29 20161025 100456 12.50 2.35 20161025 100457 12.61 2.42 20161025 100458 12.71 2.50 20161025 100459 12.81 2.58 20161025 100500 12.91 2.65 20161025 100501 13.02 2.73 20161025 100502 13.13 2.80 20161025 100503 13.24 2.88 20161025 100504 13.34 2.94 20161025 100505 13.46 3.02 20161025 100506 13.58 3.10 20161025 100507 13.75 3.19 20161025 100508 13.94 3.29 20161025 100509 14.12 3.37 20161025 100510 14.32 3.46 20161025 100511 14.51 3.52 20161025 100512 14.67 3.56 20161025 100513 14.82 3.60 20161025 100514 14.96 3.62 20161025 100515 15.08 3.64 20161025 100516 15.14 3.64 20161025 100517 15.20 3.64 20161025 100518 15.25 3.64 20161025 100519 15.30 3.64 20161025 100520 15.34 3.64 20161025 100521 15.37 3.64 20161025 100522 15.40 3.64 20161025 100523 15.42 3.64 20161025 100524 15.43 3.63 20161025 100525 15.41 3.61 20161025 100526 15.40 3.60 20161025 100527 15.38 3.58 20161025 100528 15.36 3.56 20161025 100529 15.34 3.54 20161025 100530 15.31 3.52 20161025 100531 15.29 3.51 20161025 100532 15.26 3.49 20161025 100533 15.22 3.46 20161025 100534 15.18 3.44 20161025 100535 15.13 3.42 20161025 100536 15.08 3.40 20161025 100537 15.03 3.38 20161025 100538 14.97 3.36 20161025 100539 14.92 3.34 20161025 100540 14.86 3.32 20161025 100541 14.79 3.30 20161025 100542 14.76 3.29 20161025 100543 14.73 3.27 20161025 100544 14.70 3.25 20161025 100546 14.66 3.24 20161025 100547 14.63 3.22 20161025 100548 14.60 3.21 20161025 100549 14.57 3.19 20161025 100550 14.56 3.18 20161025 100551 14.55 3.17 20161025 100552 14.53 3.15 20161025 100553 14.50 3.14 20161025 100554 14.46 3.12 20161025 100555 14.43 3.11 20161025 100556 14.39 3.09 20161025 100557 14.34 3.07 20161025 100558 14.30 3.06 20161025 100559 14.25 3.04 20161025 100600 14.20 3.02 20161025 100601 14.13 3.00 20161025 100602 14.05 2.99 20161025 100603 13.97 2.97 20161025 100604 13.88 2.96 20161025 100605 13.80 2.94 20161025 100606 13.71 2.93 20161025 100607 13.62 2.92 20161025 100608 13.51 2.90 20161025 100609 13.42 2.88 20161025 100610 13.32 2.87 20161025 100611 13.24 2.86 20161025 100612 13.16 2.85 20161025 100613 13.09 2.84 20161025 100614 13.04 2.83 20161025 100615 12.98 2.82 20161025 100616 12.93 2.81 20161025 100617 12.87 2.80 20161025 100618 12.82 2.79 20161025 100619 12.75 2.79 20161025 100620 12.71 2.78 20161025 100621 12.68 2.78 20161025 100622 12.64 2.77 20161025 100623 12.61 2.77 20161025 100624 12.57 2.77 20161025 100625 12.54 2.76 20161025 100626 12.52 2.76 20161025 100627 12.50 2.76 20161025 100628 12.48 2.76 20161025 100629 12.46 2.76 20161025 100630 12.44 2.76 20161025 100631 12.42 2.76 20161025 100632 12.39 2.75 20161025 100633 12.36 2.75 20161025 100634 12.32 2.75 20161025 100635 12.28 2.75 20161025 100637 12.23 2.74 20161025 100638 12.18 2.74 20161025 100639 12.13 2.73 20161025 100640 12.08 2.73 20161025 100641 12.04 2.72 20161025 100642 12.00 2.72 20161025 100643 11.94 2.71 20161025 100644 11.89 2.70 20161025 100645 11.83 2.70 20161025 100646 11.76 2.69 20161025 100647 11.70 2.68 20161025 100648 11.62 2.67 20161025 100649 11.56 2.66 20161025 100650 11.48 2.65 20161025 100651 11.45 2.64 20161025 100652 11.42 2.63 20161025 100653 11.39 2.62 20161025 100654 11.35 2.62 20161025 100655 11.31 2.61 20161025 100656 11.27 2.60 20161025 100657 11.23 2.59 20161025 100658 11.17 2.58 20161025 100659 11.11 2.57 20161025 100700 11.04 2.56 20161025 100701 10.99 2.56 20161025 100702 10.95 2.55 20161025 100703 10.93 2.55 20161025 100704 10.91 2.55 20161025 100705 10.90 2.54 20161025 100706 10.88 2.54 20161025 100707 10.86 2.54 20161025 100708 10.84 2.53 20161025 100709 10.81 2.53 20161025 100710 10.79 2.53 20161025 100711 10.77 2.52 20161025 100712 10.73 2.52 20161025 100713 10.70 2.51 20161025 100714 10.66 2.51 20161025 100715 10.63 2.50 20161025 100716 10.60 2.50 20161025 100717 10.56 2.50 20161025 100718 10.53 2.49 20161025 100719 10.50 2.49 20161025 100720 10.46 2.48 20161025 100721 10.43 2.48 20161025 100722 10.41 2.48 20161025 100723 10.44 2.48 20161025 100724 10.46 2.48 20161025 100725 10.49 2.49 20161025 100726 10.51 2.49 20161025 100728 10.51 2.49 20161025 100729 10.52 2.49 20161025 100730 10.52 2.49 20161025 100731 10.54 2.49 20161025 100732 10.54 2.49 20161025 100733 10.55 2.49 20161025 100734 10.56 2.49 20161025 100735 10.58 2.49 20161025 100736 10.60 2.49 20161025 100737 10.63 2.49 20161025 100738 10.65 2.49 20161025 100739 10.67 2.49 20161025 100740 10.69 2.49 20161025 100741 10.71 2.49 20161025 100742 10.72 2.49 20161025 100743 10.74 2.49 20161025 100744 10.75 2.49 20161025 100745 10.75 2.49 20161025 100746 10.74 2.49 20161025 100747 10.72 2.49 20161025 100748 10.71 2.49 20161025 100749 10.69 2.49 20161025 100750 10.67 2.49 20161025 100751 10.66 2.49 20161025 100752 10.64 2.48 20161025 100753 10.63 2.48 20161025 100754 10.61 2.48 20161025 100755 10.59 2.48 20161025 100756 10.57 2.48 20161025 100757 10.54 2.48 20161025 100758 10.51 2.48 20161025 100759 10.48 2.48 20161025 100800 10.45 2.47 20161025 100801 10.43 2.47 20161025 100802 10.41 2.47 20161025 100803 10.38 2.48 20161025 100804 10.36 2.48 20161025 100805 10.34 2.48 20161025 100806 10.31 2.48 20161025 100807 10.29 2.48 20161025 100808 10.27 2.49 20161025 100809 10.24 2.49 20161025 100810 10.21 2.49 20161025 100811 10.19 2.49 20161025 100812 10.17 2.50 20161025 100813 10.14 2.50 20161025 100814 10.12 2.50 20161025 100815 10.10 2.51 20161025 100816 10.08 2.51 20161025 100818 10.07 2.52 20161025 100819 10.06 2.52 20161025 100820 10.05 2.53 20161025 100821 10.05 2.53 20161025 100822 10.03 2.54 20161025 100823 10.01 2.54 20161025 100824 10.01 2.55 20161025 100825 10.02 2.55 20161025 100826 10.04 2.56 20161025 100827 10.09 2.57 20161025 100828 10.12 2.57 20161025 100829 10.18 2.58 20161025 100830 10.23 2.59 20161025 100831 10.30 2.60 20161025 100832 10.36 2.61 20161025 100833 10.43 2.62 20161025 100834 10.48 2.63 20161025 100835 10.52 2.63 20161025 100836 10.57 2.64 20161025 100837 10.59 2.65 20161025 100838 10.61 2.66 20161025 100839 10.63 2.66 20161025 100840 10.66 2.67 20161025 100841 10.68 2.68 20161025 100842 10.71 2.69 20161025 100843 10.74 2.70 20161025 100844 10.77 2.71 20161025 100845 10.81 2.72 20161025 100846 10.84 2.72 20161025 100847 10.87 2.73 20161025 100848 10.87 2.74 20161025 100849 10.87 2.75 20161025 100850 10.87 2.75 20161025 100851 10.89 2.76 20161025 100852 10.89 2.77 20161025 100853 10.91 2.78 20161025 100854 10.92 2.78 20161025 100855 10.94 2.79 20161025 100856 10.95 2.80 20161025 100857 10.97 2.81 20161025 100858 10.99 2.82 20161025 100859 11.01 2.82 20161025 100900 11.03 2.83 20161025 100901 11.04 2.84 20161025 100902 11.06 2.85 20161025 100903 11.08 2.86 20161025 100904 11.10 2.87 20161025 100905 11.12 2.88 20161025 100906 11.14 2.89 20161025 100907 11.16 2.89 20161025 100909 11.18 2.91 20161025 100910 11.20 2.91 20161025 100911 11.22 2.92 20161025 100912 11.24 2.93 20161025 100913 11.27 2.94 20161025 100914 11.29 2.95 20161025 100915 11.33 2.96 20161025 100916 11.35 2.96 20161025 100917 11.38 2.97 20161025 100918 11.40 2.98 20161025 100919 11.43 2.99 20161025 100920 11.45 3.00 20161025 100921 11.47 3.01 20161025 100922 11.49 3.02 20161025 100923 11.52 3.03 20161025 100924 11.54 3.03 20161025 100925 11.57 3.04 20161025 100926 11.59 3.05 20161025 100927 11.62 3.06 20161025 100928 11.65 3.07 20161025 100929 11.68 3.08 20161025 100930 11.70 3.09 20161025 100931 11.72 3.09 20161025 100932 11.74 3.10 20161025 100933 11.75 3.11 20161025 100934 11.76 3.12 20161025 100935 11.77 3.13 20161025 100936 11.78 3.14 20161025 100937 11.78 3.14 20161025 100938 11.79 3.15 20161025 100939 11.79 3.16 20161025 100940 11.80 3.17 20161025 100941 11.81 3.18 20161025 100942 11.81 3.18 20161025 100943 11.81 3.19 20161025 100944 11.82 3.20 20161025 100945 11.83 3.21 20161025 100946 11.84 3.22 20161025 100947 11.86 3.22 20161025 100948 11.87 3.23 20161025 100949 11.89 3.24 20161025 100950 11.90 3.25 20161025 100951 11.92 3.26 20161025 100952 11.93 3.27 20161025 100953 11.95 3.28 20161025 100954 11.98 3.29 20161025 100955 11.99 3.30 20161025 100956 12.00 3.30 20161025 100957 12.01 3.31 20161025 100959 12.02 3.32 20161025 101000 12.04 3.32 20161025 101001 12.04 3.33 20161025 101002 12.06 3.34 20161025 101003 12.06 3.34 20161025 101004 12.07 3.35 20161025 101005 12.08 3.35 20161025 101006 12.09 3.36 20161025 101007 12.08 3.36 20161025 101008 12.05 3.36 20161025 101009 12.02 3.37 20161025 101010 12.00 3.37 20161025 101011 11.97 3.37 20161025 101012 11.93 3.37 20161025 101013 11.90 3.37 20161025 101014 11.86 3.37 20161025 101015 11.83 3.37 20161025 101016 11.79 3.37 20161025 101017 11.75 3.37 20161025 101018 11.67 3.37 20161025 101019 11.57 3.36 20161025 101020 11.49 3.35 20161025 101021 11.40 3.35 20161025 101022 11.33 3.34 20161025 101023 11.26 3.33 20161025 101024 11.20 3.33 20161025 101025 11.15 3.32 20161025 101026 11.10 3.32 20161025 101027 11.03 3.31 20161025 101028 10.99 3.31 20161025 101029 10.94 3.31 20161025 101030 10.91 3.30 20161025 101031 10.85 3.29 20161025 101032 10.79 3.29 20161025 101033 10.74 3.28 20161025 101034 10.66 3.28 20161025 101035 10.60 3.27 20161025 101036 10.51 3.27 20161025 101037 10.42 3.26 20161025 101038 10.35 3.26 20161025 101039 10.28 3.25 20161025 101040 10.28 3.25 20161025 101041 10.29 3.25 20161025 101042 10.30 3.25 20161025 101043 10.32 3.26 20161025 101044 10.35 3.26 20161025 101045 10.38 3.26 20161025 101046 10.42 3.26 20161025 101047 10.47 3.26 20161025 101048 10.52 3.26 20161025 101050 10.57 3.26 20161025 101051 10.64 3.26 20161025 101052 10.67 3.26 20161025 101053 10.70 3.25 20161025 101054 10.73 3.24 20161025 101055 10.77 3.24 20161025 101056 10.79 3.23 20161025 101057 10.80 3.22 20161025 101058 10.82 3.21 20161025 101059 10.84 3.20 20161025 101100 10.84 3.19 20161025 101101 10.85 3.18 20161025 101102 10.82 3.17 20161025 101103 10.75 3.15 20161025 101104 10.71 3.14 20161025 101105 10.64 3.12 20161025 101106 10.56 3.10 20161025 101107 10.49 3.09 20161025 101108 10.40 3.07 20161025 101109 10.34 3.06 20161025 101110 10.23 3.04 20161025 101111 10.12 3.02 20161025 101112 10.03 3.01 20161025 101113 9.92 2.99 20161025 101114 9.80 2.97 20161025 101115 9.71 2.95 20161025 101116 9.59 2.93 20161025 101117 9.47 2.91 20161025 101118 9.38 2.90 20161025 101119 9.26 2.88 20161025 101120 9.13 2.86 20161025 101121 9.03 2.84 20161025 101122 8.90 2.82 20161025 101123 8.77 2.81 20161025 101124 8.65 2.79 20161025 101125 8.53 2.77 20161025 101126 8.41 2.76 20161025 101127 8.28 2.74 20161025 101128 8.18 2.73 20161025 101129 8.06 2.71 20161025 101130 7.94 2.69 20161025 101131 7.85 2.68 20161025 101132 7.74 2.67 20161025 101133 7.62 2.65 20161025 101134 7.52 2.64 20161025 101135 7.32 2.62 20161025 101136 7.16 2.60 20161025 101137 7.05 2.59 20161025 101138 6.93 2.57 20161025 101139 6.84 2.55 20161025 101141 6.81 2.54 20161025 101142 6.77 2.52 20161025 101143 6.69 2.51 20161025 101144 6.58 2.49 20161025 101145 6.50 2.47 20161025 101146 6.34 2.46 20161025 101147 6.15 2.44 20161025 101148 6.01 2.43 20161025 101149 5.84 2.42 20161025 101150 5.69 2.40 20161025 101151 5.58 2.39 20161025 101152 5.45 2.38 20161025 101153 5.33 2.36 20161025 101154 5.23 2.34 20161025 101155 5.17 2.33 20161025 101156 5.09 2.32 20161025 101157 4.94 2.30 20161025 101158 4.83 2.29 20161025 101159 4.69 2.28 20161025 101200 4.49 2.27 20161025 101201 4.34 2.26 20161025 101202 4.16 2.25 20161025 101203 3.99 2.24 20161025 101204 3.83 2.23 20161025 101205 3.72 2.22 20161025 101206 3.57 2.20 20161025 101207 3.46 2.19 20161025 101208 3.39 2.18 20161025 101209 3.30 2.17 20161025 101210 3.21 2.16 20161025 101212 3.04 2.15 20161025 101213 2.96 2.14 20161025 101219 2.57 2.08 20161025 101220 2.54 2.08 20161025 101221 2.51 2.07 20161025 101222 2.47 2.06 20161025 101223 2.46 2.05 20161025 101227 2.38 2.02 20161025 101228 2.36 2.01 20161025 101229 2.38 2.00 20161025 101231 2.39 2.00 20161025 101232 2.40 1.99 20161025 101233 2.41 1.98 20161025 101234 2.41 1.97 20161025 101235 2.43 1.97 20161025 101236 2.45 1.96 20161025 101237 2.48 1.96 20161025 101238 2.51 1.95 20161025 101239 2.55 1.94 20161025 101240 2.58 1.94 20161025 101241 2.60 1.94 20161025 101242 2.61 1.93 20161025 101243 2.62 1.93 20161025 101244 2.62 1.92 20161025 101245 2.61 1.92 20161025 101246 2.60 1.92 20161025 101247 2.59 1.91 20161025 101248 2.57 1.91 20161025 101249 2.54 1.91 20161025 101250 2.51 1.90 20161025 101251 2.51 1.90 20161025 101252 2.52 1.90 20161025 101253 2.53 1.90 20161025 101254 2.54 1.89 20161025 101255 2.55 1.89 20161025 101256 2.55 1.89 20161025 101257 2.54 1.89 20161025 101258 2.53 1.89 20161025 101259 2.51 1.88 20161025 101300 2.49 1.88 20161025 101302 2.43 1.88 20161025 101307 2.30 1.88 20161025 101311 2.18 1.88 20161025 101312 2.12 1.88 20161025 101313 2.07 1.88 20161025 101314 2.02 1.88 20161025 101315 1.97 1.88 20161025 101316 1.92 1.88 20161025 101317 1.88 1.89 20161025 101318 1.85 1.89 20161025 101319 1.82 1.89 20161025 101320 1.79 1.89 20161025 101322 1.77 1.89 20161025 101323 1.80 1.89 20161025 101324 1.88 1.89 20161025 101325 1.96 1.90 20161025 101326 2.06 1.90 20161025 101327 2.16 1.90 20161025 101328 2.24 1.90 20161025 101329 2.36 1.90 20161025 101330 2.48 1.91 20161025 101331 2.58 1.91 20161025 101332 2.65 1.91 20161025 101333 2.68 1.91 20161025 101334 2.59 1.92 20161025 101335 2.48 1.92 20161025 101336 2.38 1.92 20161025 101337 2.24 1.93 20161025 101338 2.11 1.93 20161025 101339 1.98 1.93 20161025 101340 1.82 1.94 20161025 101341 1.69 1.94 20161025 101342 1.55 1.95 20161025 101343 1.45 1.95 20161025 101344 1.42 1.96 20161025 101345 1.46 1.96 20161025 101346 1.54 1.96 20161025 101347 1.69 1.97 20161025 101348 1.85 1.97 20161025 101349 2.03 1.98 20161025 101350 2.24 1.98 20161025 101351 2.43 1.99 20161025 101352 2.64 1.99 20161025 101354 3.01 2.00 20161025 101355 3.22 2.00 20161025 101356 3.40 2.01 20161025 101357 3.59 2.01 20161025 101358 3.74 2.02 20161025 101359 3.93 2.02 20161025 101400 4.09 2.03 20161025 101401 4.27 2.03 20161025 101402 4.44 2.04 20161025 101403 4.57 2.04 20161025 101404 4.73 2.05 20161025 101405 4.77 2.05 20161025 101406 4.81 2.06 20161025 101407 4.84 2.06 20161025 101408 4.88 2.07 20161025 101409 4.90 2.07 20161025 101410 4.91 2.08 20161025 101411 4.91 2.08 20161025 101413 4.91 2.08 20161025 101414 4.91 2.09 20161025 101415 4.90 2.09 20161025 101416 4.87 2.10 20161025 101417 4.81 2.10 20161025 101418 4.76 2.10 20161025 101419 4.70 2.11 20161025 101420 4.65 2.11 20161025 101421 4.61 2.12 20161025 101422 4.56 2.12 20161025 101423 4.51 2.13 20161025 101424 4.46 2.13 20161025 101425 4.41 2.14 20161025 101426 4.40 2.14 20161025 101427 4.41 2.15 20161025 101428 4.44 2.16 20161025 101429 4.47 2.17 20161025 101430 4.52 2.17 20161025 101431 4.58 2.18 20161025 101432 4.64 2.19 20161025 101433 4.69 2.19 20161025 101434 4.76 2.20 20161025 101435 4.82 2.21 20161025 101436 4.88 2.21 20161025 101437 4.96 2.22 20161025 101438 5.03 2.23 20161025 101439 5.08 2.23 20161025 101440 5.15 2.24 20161025 101441 5.21 2.25 20161025 101442 5.27 2.25 20161025 101443 5.33 2.26 20161025 101444 5.38 2.27 20161025 101445 5.42 2.27 20161025 101446 5.47 2.28 20161025 101447 5.52 2.29 20161025 101448 5.58 2.29 20161025 101449 5.63 2.30 20161025 101450 5.69 2.31 20161025 101451 5.75 2.31 20161025 101452 5.79 2.32 20161025 101453 5.86 2.32 20161025 101454 5.92 2.32 20161025 101455 5.98 2.33 20161025 101456 6.04 2.33 20161025 101457 6.11 2.34 20161025 101458 6.18 2.34 20161025 101459 6.26 2.34 20161025 101500 6.34 2.35 20161025 101501 6.42 2.35 20161025 101503 6.50 2.35 20161025 101504 6.57 2.35 20161025 101505 6.64 2.36 20161025 101506 6.70 2.36 20161025 101507 6.77 2.36 20161025 101508 6.84 2.36 20161025 101509 6.87 2.36 20161025 101510 6.89 2.37 20161025 101511 6.92 2.37 20161025 101512 6.95 2.37 20161025 101513 6.95 2.37 20161025 101514 6.95 2.37 20161025 101515 6.95 2.37 20161025 101516 6.95 2.37 20161025 101517 6.96 2.37 20161025 101518 6.95 2.37 20161025 101519 6.98 2.37 20161025 101520 7.01 2.37 20161025 101521 7.04 2.36 20161025 101522 7.08 2.36 20161025 101523 7.12 2.36 20161025 101524 7.15 2.36 20161025 101525 7.19 2.36 20161025 101526 7.22 2.36 20161025 101527 7.24 2.35 20161025 101528 7.26 2.35 20161025 101529 7.30 2.35 20161025 101530 7.33 2.35 20161025 101531 7.37 2.34 20161025 101532 7.42 2.34 20161025 101533 7.45 2.34 20161025 101534 7.49 2.34 20161025 101535 7.53 2.33 20161025 101536 7.56 2.33 20161025 101537 7.61 2.33 20161025 101538 7.65 2.32 20161025 101539 7.70 2.32 20161025 101540 7.70 2.31 20161025 101541 7.73 2.30 20161025 101542 7.75 2.30 20161025 101543 7.73 2.29 20161025 101544 7.74 2.28 20161025 101545 7.75 2.27 20161025 101546 7.73 2.26 20161025 101547 7.73 2.26 20161025 101548 7.73 2.25 20161025 101549 7.73 2.24 20161025 101550 7.62 2.23 20161025 101551 7.55 2.22 20161025 101552 7.47 2.21 20161025 101554 7.40 2.20 20161025 101555 7.29 2.19 20161025 101556 7.21 2.18 20161025 101557 7.14 2.17 20161025 101558 7.07 2.16 20161025 101559 7.01 2.15 20161025 101600 6.95 2.15 20161025 101601 6.89 2.14 20161025 101602 6.80 2.13 20161025 101603 6.73 2.12 20161025 101604 6.66 2.11 20161025 101605 6.58 2.10 20161025 101606 6.47 2.09 20161025 101607 6.38 2.08 20161025 101608 6.29 2.07 20161025 101609 6.20 2.06 20161025 101610 6.09 2.05 20161025 101611 5.99 2.05 20161025 101612 5.89 2.04 20161025 101613 5.79 2.03 20161025 101614 5.67 2.02 20161025 101615 5.57 2.01 20161025 101616 5.47 2.00 20161025 101617 5.38 1.99 20161025 101618 5.28 1.98 20161025 101619 5.18 1.98 20161025 101620 5.11 1.97 20161025 101621 5.04 1.96 20161025 101622 4.98 1.96 20161025 101623 4.92 1.95 20161025 101624 4.85 1.94 20161025 101625 4.80 1.93 20161025 101626 4.74 1.92 20161025 101627 4.69 1.92 20161025 101628 4.63 1.91 20161025 101629 4.58 1.91 20161025 101630 4.53 1.90 20161025 101631 4.49 1.89 20161025 101632 4.44 1.89 20161025 101633 4.37 1.88 20161025 101634 4.32 1.87 20161025 101635 4.27 1.87 20161025 101636 4.21 1.86 20161025 101637 4.16 1.86 20161025 101638 4.11 1.85 20161025 101639 4.04 1.85 20161025 101640 3.99 1.84 20161025 101641 3.94 1.84 20161025 101642 3.88 1.83 20161025 101644 3.82 1.82 20161025 101645 3.74 1.82 20161025 101646 3.69 1.81 20161025 101647 3.63 1.81 20161025 101648 3.58 1.80 20161025 101649 3.53 1.80 20161025 101650 3.49 1.79 20161025 101651 3.43 1.79 20161025 101652 3.39 1.79 20161025 101653 3.35 1.78 20161025 101654 3.30 1.78 20161025 101655 3.26 1.77 20161025 101656 3.23 1.77 20161025 101657 3.19 1.76 20161025 101658 3.15 1.76 20161025 101659 3.11 1.76 20161025 101700 3.08 1.75 20161025 101701 3.06 1.75 20161025 101702 3.03 1.74 20161025 101703 3.01 1.74 20161025 101704 2.99 1.74 20161025 101705 2.97 1.74 20161025 101706 2.96 1.73 20161025 101707 2.97 1.73 20161025 101708 2.98 1.73 20161025 101709 3.00 1.73 20161025 101710 3.02 1.73 20161025 101711 3.05 1.73 20161025 101712 3.10 1.72 20161025 101713 3.15 1.72 20161025 101714 3.21 1.72 20161025 101715 3.28 1.72 20161025 101716 3.35 1.72 20161025 101717 3.44 1.72 20161025 101718 3.54 1.72 20161025 101719 3.64 1.72 20161025 101720 3.76 1.72 20161025 101721 3.91 1.73 20161025 101722 4.04 1.73 20161025 101723 4.17 1.73 20161025 101724 4.25 1.74 20161025 101725 4.33 1.74 20161025 101726 4.42 1.75 20161025 101727 4.51 1.76 20161025 101728 4.61 1.76 20161025 101729 4.72 1.77 20161025 101730 4.82 1.78 20161025 101731 4.96 1.79 20161025 101732 5.05 1.81 20161025 101733 5.14 1.82 20161025 101735 5.13 1.83 20161025 101736 5.13 1.84 20161025 101737 5.12 1.85 20161025 101738 5.12 1.87 20161025 101739 5.11 1.88 20161025 101740 5.11 1.89 20161025 101741 5.13 1.90 20161025 101742 5.13 1.91 20161025 101743 5.13 1.93 20161025 101744 5.17 1.94 20161025 101745 5.15 1.95 20161025 101746 5.13 1.97 20161025 101747 5.12 1.98 20161025 101748 5.11 1.99 20161025 101749 5.10 2.00 20161025 101750 5.09 2.01 20161025 101751 5.09 2.03 20161025 101752 5.09 2.04 20161025 101753 5.09 2.05 20161025 101754 5.10 2.06 20161025 101755 5.07 2.07 20161025 101756 5.05 2.08 20161025 101757 5.01 2.10 20161025 101758 4.96 2.11 20161025 101759 4.92 2.12 20161025 101800 4.92 2.14 20161025 101801 4.89 2.15 20161025 101802 4.85 2.16 20161025 101803 4.82 2.18 20161025 101804 4.79 2.19 20161025 101805 4.77 2.20 20161025 101806 4.77 2.21 20161025 101807 4.77 2.22 20161025 101808 4.77 2.23 20161025 101809 4.78 2.25 20161025 101810 4.78 2.26 20161025 101811 4.79 2.27 20161025 101812 4.82 2.28 20161025 101813 4.83 2.29 20161025 101814 4.84 2.30 20161025 101815 4.85 2.31 20161025 101816 4.85 2.32 20161025 101817 4.84 2.34 20161025 101818 4.84 2.35 20161025 101819 4.83 2.36 20161025 101820 4.83 2.37 20161025 101821 4.84 2.38 20161025 101822 4.87 2.39 20161025 101823 4.90 2.41 20161025 101824 4.95 2.42 20161025 101826 5.02 2.43 20161025 101827 5.12 2.44 20161025 101828 5.23 2.45 20161025 101829 5.34 2.46 20161025 101830 5.45 2.47 20161025 101831 5.56 2.48 20161025 101832 5.68 2.49 20161025 101833 5.80 2.50 20161025 101834 5.92 2.51 20161025 101835 6.05 2.51 20161025 101836 6.18 2.52 20161025 101837 6.34 2.53 20161025 101838 6.49 2.54 20161025 101839 6.64 2.54 20161025 101840 6.79 2.55 20161025 101841 6.94 2.56 20161025 101842 7.10 2.56 20161025 101843 7.25 2.57 20161025 101844 7.40 2.58 20161025 101845 7.56 2.58 20161025 101846 7.58 2.58 20161025 101847 7.60 2.58 20161025 101848 7.61 2.58 20161025 101849 7.62 2.58 20161025 101850 7.64 2.58 20161025 101851 7.65 2.58 20161025 101852 7.66 2.58 20161025 101853 7.67 2.58 20161025 101854 7.68 2.58 20161025 101855 7.69 2.58 20161025 101856 7.70 2.58 20161025 101857 7.66 2.58 20161025 101858 7.63 2.58 20161025 101859 7.59 2.57 20161025 101900 7.56 2.57 20161025 101901 7.52 2.57 20161025 101902 7.49 2.56 20161025 101903 7.45 2.56 20161025 101904 7.42 2.56 20161025 101905 7.39 2.55 20161025 101906 7.35 2.55 20161025 101907 7.34 2.55 20161025 101908 7.33 2.55 20161025 101909 7.33 2.55 20161025 101910 7.32 2.55 20161025 101911 7.31 2.54 20161025 101912 7.30 2.54 20161025 101913 7.29 2.53 20161025 101914 7.28 2.53 20161025 101916 7.27 2.53 20161025 101917 7.27 2.53 20161025 101918 7.25 2.52 20161025 101919 7.23 2.52 20161025 101920 7.21 2.51 20161025 101921 7.19 2.51 20161025 101922 7.16 2.50 20161025 101923 7.14 2.50 20161025 101924 7.12 2.49 20161025 101925 7.09 2.49 20161025 101926 7.07 2.48 20161025 101927 7.05 2.48 20161025 101928 7.04 2.48 20161025 101929 7.05 2.47 20161025 101930 7.06 2.47 20161025 101931 7.07 2.47 20161025 101932 7.09 2.47 20161025 101933 7.10 2.46 20161025 101934 7.13 2.46 20161025 101935 7.15 2.46 20161025 101936 7.19 2.46 20161025 101937 7.22 2.46 20161025 101938 7.24 2.46 20161025 101939 7.27 2.46 20161025 101940 7.29 2.46 20161025 101941 7.31 2.46 20161025 101942 7.34 2.46 20161025 101943 7.36 2.46 20161025 101944 7.39 2.46 20161025 101945 7.41 2.46 20161025 101946 7.44 2.46 20161025 101947 7.46 2.46 20161025 101948 7.49 2.46 20161025 101949 7.52 2.46 20161025 101950 7.56 2.47 20161025 101951 7.60 2.47 20161025 101952 7.64 2.47 20161025 101953 7.68 2.47 20161025 101954 7.73 2.48 20161025 101955 7.78 2.48 20161025 101956 7.83 2.48 20161025 101957 7.88 2.49 20161025 101958 7.94 2.49 20161025 101959 7.98 2.49 20161025 102000 8.04 2.49 20161025 102001 8.10 2.50 20161025 102002 8.16 2.50 20161025 102003 8.22 2.51 20161025 102004 8.27 2.51 20161025 102005 8.32 2.52 20161025 102007 8.37 2.52 20161025 102008 8.42 2.53 20161025 102009 8.49 2.53 20161025 102010 8.55 2.53 20161025 102011 8.63 2.54 20161025 102012 8.71 2.54 20161025 102013 8.79 2.55 20161025 102014 8.88 2.56 20161025 102015 8.96 2.56 20161025 102016 9.05 2.57 20161025 102017 9.13 2.58 20161025 102018 9.22 2.59 20161025 102019 9.25 2.59 20161025 102020 9.19 2.59 20161025 102021 9.14 2.59 20161025 102022 9.08 2.59 20161025 102023 9.02 2.59 20161025 102024 8.94 2.59 20161025 102025 8.86 2.59 20161025 102026 8.77 2.58 20161025 102027 8.67 2.58 20161025 102028 8.58 2.58 20161025 102029 8.44 2.57 20161025 102030 8.26 2.56 20161025 102031 8.09 2.54 20161025 102032 7.92 2.52 20161025 102033 7.75 2.51 20161025 102034 7.60 2.49 20161025 102035 7.44 2.48 20161025 102036 7.29 2.46 20161025 102037 7.15 2.44 20161025 102038 7.01 2.42 20161025 102039 6.89 2.41 20161025 102040 6.78 2.39 20161025 102041 6.67 2.36 20161025 102042 6.56 2.34 20161025 102043 6.46 2.32 20161025 102044 6.36 2.30 20161025 102045 6.27 2.28 20161025 102046 6.18 2.25 20161025 102047 6.09 2.23 20161025 102048 6.01 2.21 20161025 102049 5.97 2.19 20161025 102050 5.97 2.17 20161025 102051 5.96 2.16 20161025 102052 5.94 2.14 20161025 102053 5.93 2.12 20161025 102054 5.92 2.10 20161025 102055 5.90 2.09 20161025 102057 5.88 2.07 20161025 102058 5.85 2.05 20161025 102059 5.81 2.03 20161025 102100 5.74 2.01 20161025 102101 5.63 2.00 20161025 102102 5.52 1.99 20161025 102103 5.41 1.98 20161025 102104 5.30 1.96 20161025 102105 5.20 1.95 20161025 102106 5.09 1.94 20161025 102107 4.99 1.93 20161025 102108 4.89 1.92 20161025 102109 4.79 1.90 20161025 102110 4.73 1.89 20161025 102111 4.71 1.89 20161025 102112 4.69 1.88 20161025 102113 4.67 1.88 20161025 102114 4.65 1.88 20161025 102115 4.63 1.87 20161025 102116 4.61 1.87 20161025 102117 4.59 1.86 20161025 102118 4.57 1.86 20161025 102119 4.56 1.85 20161025 102120 4.54 1.85 20161025 102121 4.53 1.85 20161025 102122 4.52 1.85 20161025 102123 4.51 1.85 20161025 102124 4.50 1.85 20161025 102125 4.49 1.84 20161025 102126 4.49 1.84 20161025 102127 4.49 1.84 20161025 102128 4.49 1.84 20161025 102129 4.50 1.84 20161025 102130 4.51 1.84 20161025 102131 4.53 1.84 20161025 102132 4.55 1.84 20161025 102133 4.55 1.84 20161025 102134 4.57 1.84 20161025 102135 4.58 1.84 20161025 102136 4.60 1.84 20161025 102137 4.61 1.84 20161025 102138 4.63 1.84 20161025 102139 4.63 1.83 20161025 102140 4.65 1.83 20161025 102141 4.65 1.83 20161025 102142 4.66 1.83 20161025 102143 4.66 1.83 20161025 102144 4.66 1.83 20161025 102145 4.66 1.83 20161025 102146 4.66 1.82 20161025 102148 4.66 1.82 20161025 102149 4.66 1.82 20161025 102150 4.66 1.82 20161025 102151 4.66 1.82 20161025 102152 4.64 1.81 20161025 102153 4.62 1.80 20161025 102154 4.60 1.79 20161025 102155 4.58 1.78 20161025 102156 4.56 1.77 20161025 102157 4.54 1.76 20161025 102158 4.53 1.75 20161025 102159 4.51 1.74 20161025 102200 4.49 1.73 20161025 102201 4.48 1.73 20161025 102202 4.46 1.72 20161025 102203 4.43 1.72 20161025 102204 4.40 1.71 20161025 102205 4.37 1.71 20161025 102206 4.34 1.71 20161025 102210 4.17 1.70 20161025 102211 4.12 1.70 20161025 102212 4.08 1.69 20161025 102213 4.05 1.69 20161025 102214 4.02 1.68 20161025 102215 3.98 1.67 20161025 102216 3.95 1.66 20161025 102217 3.91 1.66 20161025 102218 3.87 1.65 20161025 102219 3.84 1.64 20161025 102220 3.80 1.63 20161025 102221 3.76 1.63 20161025 102222 3.70 1.62 20161025 102223 3.64 1.62 20161025 102224 3.57 1.62 20161025 102225 3.50 1.62 20161025 102226 3.42 1.62 20161025 102227 3.34 1.62 20161025 102228 3.25 1.61 20161025 102229 3.16 1.61 20161025 102230 3.07 1.61 20161025 102231 2.98 1.61 20161025 102232 2.91 1.60 20161025 102233 2.84 1.60 20161025 102234 2.77 1.60 20161025 102235 2.73 1.60 20161025 102236 2.67 1.60 20161025 102237 2.62 1.60 20161025 102239 2.58 1.60 20161025 102240 2.54 1.60 20161025 102241 2.52 1.60 20161025 102242 2.49 1.60 20161025 102243 2.42 1.60 20161025 102251 1.90 1.59 20161025 102252 1.83 1.59 20161025 102253 1.72 1.58 20161025 102254 1.61 1.58 20161025 102255 1.50 1.57 20161025 102256 1.40 1.57 20161025 102257 1.29 1.56 20161025 102258 1.18 1.56 20161025 102259 1.06 1.55 20161025 102300 0.95 1.55 20161025 102301 0.85 1.55 20161025 102302 0.75 1.54 20161025 102303 0.74 1.54 20161025 102304 0.73 1.54 20161025 102306 0.75 1.54 20161025 102307 0.78 1.53 20161025 102308 0.81 1.53 20161025 102309 0.84 1.53 20161025 102310 0.89 1.53 20161025 102311 0.95 1.53 20161025 102312 1.00 1.53 20161025 102314 1.03 1.52 20161025 102315 1.04 1.52 20161025 102316 1.06 1.52 20161025 102317 1.08 1.51 20161025 102318 1.10 1.51 20161025 102319 1.13 1.50 20161025 102321 1.17 1.49 20161025 102322 1.20 1.49 20161025 102323 1.22 1.48 20161025 102324 1.25 1.48 20161025 102325 1.28 1.47 20161025 102326 1.31 1.46 20161025 102327 1.35 1.46 20161025 102329 1.39 1.45 20161025 102330 1.43 1.45 20161025 102331 1.47 1.44 20161025 102332 1.51 1.43 20161025 102333 1.56 1.43 20161025 102334 1.61 1.42 20161025 102335 1.66 1.42 20161025 102336 1.70 1.42 20161025 102337 1.75 1.41 20161025 102338 1.81 1.41 20161025 102339 1.86 1.41 20161025 102340 1.92 1.41 20161025 102341 1.97 1.40 20161025 102342 2.03 1.40 20161025 102343 2.08 1.40 20161025 102344 2.07 1.39 20161025 102345 2.05 1.39 20161025 102346 2.03 1.39 20161025 102347 2.02 1.39 20161025 102348 2.02 1.39 20161025 102351 1.99 1.38 20161025 102352 1.98 1.38 20161025 102353 1.98 1.37 20161025 102354 1.98 1.37 20161025 102355 1.97 1.37 20161025 102356 1.97 1.36 20161025 102357 1.98 1.36 20161025 102358 1.98 1.35 20161025 102359 1.98 1.35 20161025 102400 1.98 1.35 20161025 102401 1.98 1.34 20161025 102402 1.99 1.34 20161025 102403 1.99 1.33 20161025 102404 2.01 1.33 20161025 102405 2.03 1.33 20161025 102406 2.05 1.32 20161025 102407 2.06 1.32 20161025 102413 2.13 1.30 20161025 102414 2.09 1.29 20161025 102416 2.02 1.28 20161025 102417 1.99 1.28 20161025 102420 1.91 1.27 20161025 102421 1.88 1.27 20161025 102422 1.84 1.26 20161025 102423 1.80 1.26 20161025 102424 1.77 1.25 20161025 102425 1.78 1.25 20161025 102426 1.79 1.25 20161025 102427 1.80 1.24 20161025 102428 1.81 1.24 20161025 102429 1.82 1.24 20161025 102430 1.83 1.24 20161025 102431 1.84 1.23 20161025 102432 1.85 1.23 20161025 102433 1.86 1.23 20161025 102434 1.88 1.23 20161025 102435 1.90 1.23 20161025 102436 1.91 1.23 20161025 102437 1.93 1.23 20161025 102438 1.95 1.23 20161025 102439 1.97 1.23 20161025 102440 1.99 1.23 20161025 102441 2.01 1.23 20161025 102442 2.03 1.23 20161025 102443 2.05 1.23 20161025 102444 2.07 1.23 20161025 102445 2.09 1.23 20161025 102446 2.10 1.23 20161025 102447 2.11 1.23 20161025 102448 2.13 1.23 20161025 102449 2.14 1.23 20161025 102450 2.16 1.23 20161025 102451 2.17 1.23 20161025 102452 2.18 1.23 20161025 102453 2.19 1.24 20161025 102454 2.20 1.24 20161025 102455 2.22 1.24 20161025 102456 2.24 1.24 20161025 102457 2.27 1.24 20161025 102458 2.29 1.24 20161025 102459 2.31 1.24 20161025 102500 2.34 1.24 20161025 102501 2.36 1.24 20161025 102502 2.39 1.24 20161025 102503 2.42 1.24 20161025 102504 2.44 1.24 20161025 102505 2.45 1.24 20161025 102506 2.46 1.23 20161025 102507 2.47 1.23 20161025 102508 2.47 1.23 20161025 102509 2.48 1.23 20161025 102511 2.48 1.23 20161025 102513 2.48 1.23 20161025 102514 2.47 1.23 20161025 102515 2.46 1.23 20161025 102517 2.43 1.23 20161025 102518 2.41 1.23 20161025 102519 2.40 1.23 20161025 102520 2.39 1.23 20161025 102521 2.38 1.23 20161025 102522 2.38 1.23 20161025 102523 2.37 1.22 20161025 102524 2.37 1.22 20161025 102525 2.37 1.22 20161025 102526 2.37 1.22 20161025 102527 2.38 1.22 20161025 102528 2.39 1.22 20161025 102529 2.40 1.22 20161025 102530 2.41 1.22 20161025 102531 2.42 1.22 20161025 102532 2.43 1.22 20161025 102533 2.45 1.21 20161025 102534 2.46 1.21 20161025 102535 2.47 1.21 20161025 102536 2.47 1.21 20161025 102537 2.47 1.21 20161025 102538 2.47 1.21 20161025 102539 2.46 1.21 20161025 102540 2.46 1.21 20161025 102541 2.45 1.21 20161025 102542 2.45 1.21 20161025 102543 2.44 1.21 20161025 102544 2.44 1.21 20161025 102545 2.44 1.21 20161025 102546 2.45 1.21 20161025 102547 2.47 1.21 20161025 102548 2.48 1.20 20161025 102549 2.50 1.20 20161025 102550 2.51 1.20 20161025 102551 2.53 1.20 20161025 102552 2.55 1.20 20161025 102553 2.57 1.20 20161025 102554 2.58 1.20 20161025 102555 2.61 1.19 20161025 102556 2.65 1.19 20161025 102557 2.69 1.19 20161025 102558 2.73 1.19 20161025 102559 2.77 1.19 20161025 102601 2.81 1.19 20161025 102602 2.85 1.19 20161025 102603 2.90 1.19 20161025 102604 2.94 1.19 20161025 102605 2.98 1.19 20161025 102606 3.02 1.19 20161025 102607 3.05 1.19 20161025 102608 3.08 1.19 20161025 102609 3.10 1.19 20161025 102610 3.12 1.19 20161025 102611 3.14 1.19 20161025 102612 3.15 1.19 20161025 102613 3.15 1.19 20161025 102614 3.17 1.19 20161025 102615 3.17 1.19 20161025 102616 3.17 1.18 20161025 102617 3.16 1.18 20161025 102618 3.16 1.18 20161025 102619 3.16 1.18 20161025 102620 3.15 1.18 20161025 102621 3.15 1.18 20161025 102622 3.14 1.17 20161025 102623 3.14 1.17 20161025 102624 3.15 1.17 20161025 102625 3.15 1.17 20161025 102626 3.15 1.17 20161025 102627 3.20 1.17 20161025 102628 3.25 1.17 20161025 102629 3.31 1.17 20161025 102630 3.37 1.16 20161025 102631 3.43 1.16 20161025 102632 3.49 1.16 20161025 102633 3.56 1.16 20161025 102634 3.63 1.16 20161025 102635 3.70 1.16 20161025 102636 3.77 1.16 20161025 102637 3.80 1.16 20161025 102638 3.84 1.16 20161025 102639 3.88 1.15 20161025 102640 3.92 1.15 20161025 102641 3.96 1.15 20161025 102642 4.01 1.15 20161025 102643 4.05 1.15 20161025 102644 4.10 1.15 20161025 102645 4.14 1.14 20161025 102646 4.18 1.14 20161025 102647 4.17 1.14 20161025 102648 4.16 1.14 20161025 102649 4.15 1.14 20161025 102650 4.13 1.14 20161025 102652 4.11 1.13 20161025 102653 4.09 1.13 20161025 102654 4.06 1.13 20161025 102655 4.02 1.13 20161025 102656 3.98 1.12 20161025 102657 3.90 1.12 20161025 102658 3.61 1.12 20161025 102659 3.31 1.12 20161025 102700 3.01 1.11 20161025 102701 2.70 1.11 20161025 102702 2.40 1.11 20161025 102703 2.09 1.10 20161025 102704 1.77 1.10 20161025 102705 1.47 1.10 20161025 102706 1.21 1.09 20161025 102707 1.00 1.09 20161025 102708 0.74 1.09 20161025 102709 0.47 1.09 20161025 102710 0.22 1.09 20161025 102711 0.14 1.09 20161025 102712 0.33 1.09 20161025 102713 0.56 1.09 20161025 102714 0.79 1.09 20161025 102715 1.01 1.09 20161025 102716 1.22 1.09 20161025 102717 1.40 1.09 20161025 102718 1.50 1.09 20161025 102719 1.63 1.09 20161025 102720 1.75 1.09 20161025 102721 1.88 1.09 20161025 102722 2.01 1.08 20161025 102723 2.16 1.08 20161025 102724 2.32 1.08 20161025 102725 2.49 1.08 20161025 102726 2.67 1.08 20161025 102731 3.24 1.05 20161025 102732 3.34 1.04 20161025 102733 3.43 1.04 20161025 102734 3.48 1.03 20161025 102735 3.54 1.03 20161025 102736 3.58 1.02 20161025 102737 3.62 1.02 20161025 102738 3.56 1.02 20161025 102739 3.50 1.01 20161025 102740 3.45 1.01 20161025 102742 3.40 1.01 20161025 102743 3.35 1.01 20161025 102744 3.31 1.01 20161025 102745 3.28 1.01 20161025 102746 3.25 1.01 20161025 102747 3.21 1.00 20161025 102748 3.19 1.00 20161025 102749 3.18 1.00 20161025 102750 3.17 1.00 20161025 102752 3.16 0.99 20161025 102754 3.14 0.98 20161025 102755 3.13 0.98 20161025 102756 3.12 0.98 20161025 102757 3.11 0.98 20161025 102758 3.12 0.97 20161025 102759 3.12 0.97 20161025 102800 3.12 0.98 20161025 102801 3.13 0.98 20161025 102802 3.15 0.98 20161025 102803 3.17 0.99 20161025 102804 3.19 0.99 20161025 102806 3.24 0.99 20161025 102807 3.27 1.00 20161025 102808 3.30 1.00 20161025 102809 3.36 0.99 20161025 102810 3.43 0.99 20161025 102811 3.50 0.99 20161025 102812 3.56 0.98 20161025 102813 3.63 0.98 20161025 102814 3.70 0.98 20161025 102815 3.77 0.98 20161025 102817 3.90 0.97 20161025 102818 3.97 0.97 20161025 102819 3.99 0.97 20161025 102820 4.00 0.96 20161025 102821 4.02 0.96 20161025 102822 4.04 0.96 20161025 102823 4.06 0.96 20161025 102824 4.08 0.96 20161025 102825 4.10 0.95 20161025 102826 4.12 0.95 20161025 102827 4.14 0.95 20161025 102828 4.16 0.95 20161025 102829 4.18 0.95 20161025 102830 4.20 0.95 20161025 102831 4.21 0.95 20161025 102833 4.23 0.95 20161025 102834 4.24 0.95 20161025 102835 4.25 0.95 20161025 102836 4.25 0.95 20161025 102837 4.26 0.95 20161025 102838 4.27 0.94 20161025 102839 4.27 0.94 20161025 102840 4.26 0.94 20161025 102841 4.25 0.94 20161025 102842 4.23 0.94 20161025 102843 4.22 0.94 20161025 102844 4.20 0.94 20161025 102845 4.19 0.94 20161025 102846 4.17 0.94 20161025 102847 4.15 0.94 20161025 102848 4.14 0.94 20161025 102849 4.12 0.94 20161025 102850 4.12 0.94 20161025 102851 4.13 0.94 20161025 102852 4.13 0.94 20161025 102853 4.14 0.93 20161025 102854 4.15 0.93 20161025 102855 4.15 0.93 20161025 102856 4.16 0.93 20161025 102857 4.17 0.93 20161025 102858 4.18 0.93 20161025 102859 4.19 0.92 20161025 102900 4.18 0.92 20161025 102901 4.18 0.92 20161025 102902 4.18 0.91 20161025 102903 4.17 0.91 20161025 102904 4.17 0.91 20161025 102905 4.17 0.90 20161025 102906 4.17 0.90 20161025 102907 4.17 0.90 20161025 102908 4.17 0.89 20161025 102909 4.17 0.89 20161025 102910 4.16 0.89 20161025 102911 4.15 0.89 20161025 102912 4.14 0.88 20161025 102913 4.14 0.88 20161025 102914 4.13 0.88 20161025 102915 4.13 0.88 20161025 102916 4.13 0.87 20161025 102917 4.13 0.87 20161025 102918 4.13 0.87 20161025 102919 4.13 0.87 20161025 102920 4.12 0.87 20161025 102921 4.09 0.87 20161025 102922 4.07 0.87 20161025 102924 4.04 0.87 20161025 102925 4.02 0.87 20161025 102926 3.99 0.87 20161025 102927 3.97 0.86 20161025 102928 3.94 0.86 20161025 102929 3.92 0.86 20161025 102930 3.90 0.86 20161025 102931 3.87 0.86 20161025 102932 3.83 0.86 20161025 102933 3.80 0.86 20161025 102934 3.77 0.86 20161025 102935 3.73 0.86 20161025 102936 3.70 0.86 20161025 102937 3.66 0.86 20161025 102938 3.63 0.86 20161025 102939 3.59 0.86 20161025 102940 3.55 0.86 20161025 102941 3.53 0.86 20161025 102942 3.51 0.86 20161025 102943 3.50 0.86 20161025 102944 3.49 0.86 20161025 102945 3.47 0.86 20161025 102946 3.46 0.86 20161025 102947 3.45 0.86 20161025 102948 3.44 0.86 20161025 102949 3.43 0.86 20161025 102950 3.42 0.85 20161025 102951 3.41 0.85 20161025 102952 3.41 0.85 20161025 102953 3.40 0.85 20161025 102954 3.40 0.84 20161025 102955 3.40 0.84 20161025 102956 3.41 0.84 20161025 102957 3.41 0.84 20161025 102958 3.42 0.83 20161025 102959 3.43 0.83 20161025 103000 3.43 0.83 20161025 103001 3.45 0.82 20161025 103002 3.46 0.82 20161025 103003 3.46 0.82 20161025 103004 3.47 0.82 20161025 103005 3.48 0.82 20161025 103006 3.48 0.82 20161025 103007 3.49 0.82 20161025 103008 3.49 0.82 20161025 103009 3.49 0.82 20161025 103010 3.50 0.82 20161025 103011 3.50 0.82 20161025 103012 3.50 0.82 20161025 103014 3.50 0.83 20161025 103015 3.51 0.83 20161025 103016 3.51 0.83 20161025 103017 3.51 0.83 20161025 103018 3.52 0.83 20161025 103019 3.52 0.83 20161025 103020 3.53 0.84 20161025 103021 3.53 0.84 20161025 103022 3.53 0.84 20161025 103023 3.52 0.83 20161025 103024 3.51 0.82 20161025 103025 3.50 0.82 20161025 103026 3.49 0.81 20161025 103027 3.49 0.80 20161025 103028 3.48 0.79 20161025 103029 3.47 0.78 20161025 103030 3.47 0.78 20161025 103031 3.47 0.77 20161025 103032 3.46 0.76 20161025 103033 3.45 0.76 20161025 103034 3.44 0.76 20161025 103035 3.43 0.76 20161025 103036 3.43 0.76 20161025 103037 3.42 0.75 20161025 103038 3.42 0.75 20161025 103039 3.42 0.75 20161025 103040 3.43 0.75 20161025 103041 3.42 0.75 20161025 103042 3.42 0.75 20161025 103043 3.40 0.75 20161025 103044 3.38 0.75 20161025 103045 3.37 0.74 20161025 103046 3.36 0.74 20161025 103047 3.35 0.74 20161025 103048 3.35 0.74 20161025 103049 3.34 0.74 20161025 103050 3.34 0.74 20161025 103051 3.34 0.73 20161025 103052 3.34 0.73 20161025 103053 3.31 0.73 20161025 103054 3.29 0.73 20161025 103055 3.28 0.73 20161025 103056 3.26 0.73 20161025 103057 3.25 0.73 20161025 103058 3.24 0.73 20161025 103059 3.24 0.73 20161025 103100 3.24 0.73 20161025 103101 3.24 0.73 20161025 103102 3.25 0.73 20161025 103103 3.25 0.73 20161025 103105 3.25 0.73 20161025 103106 3.26 0.73 20161025 103107 3.28 0.73 20161025 103108 3.30 0.73 20161025 103109 3.32 0.73 20161025 103110 3.34 0.73 20161025 103111 3.37 0.74 20161025 103112 3.40 0.74 20161025 103113 3.42 0.74 20161025 103114 3.45 0.74 20161025 103115 3.48 0.74 20161025 103116 3.51 0.73 20161025 103117 3.54 0.73 20161025 103118 3.57 0.73 20161025 103119 3.60 0.73 20161025 103120 3.63 0.73 20161025 103121 3.65 0.73 20161025 103122 3.68 0.73 20161025 103123 3.71 0.73 20161025 103124 3.75 0.73 20161025 103125 3.79 0.73 20161025 103126 3.84 0.73 20161025 103127 3.88 0.73 20161025 103128 3.93 0.74 20161025 103129 3.96 0.74 20161025 103130 4.01 0.74 20161025 103131 4.05 0.74 20161025 103132 4.10 0.74 20161025 103133 4.14 0.74 20161025 103134 4.18 0.74 20161025 103135 4.22 0.74 20161025 103136 4.27 0.75 20161025 103137 4.31 0.75 20161025 103138 4.35 0.75 20161025 103139 4.39 0.75 20161025 103140 4.44 0.75 20161025 103141 4.48 0.76 20161025 103142 4.52 0.76 20161025 103143 4.56 0.76 20161025 103144 4.60 0.76 20161025 103145 4.63 0.76 20161025 103146 4.66 0.77 20161025 103147 4.69 0.77 20161025 103148 4.72 0.77 20161025 103149 4.75 0.77 20161025 103150 4.79 0.78 20161025 103151 4.81 0.78 20161025 103152 4.85 0.78 20161025 103153 4.89 0.78 20161025 103155 4.92 0.79 20161025 103156 4.93 0.79 20161025 103157 4.94 0.79 20161025 103158 4.96 0.79 20161025 103159 4.97 0.79 20161025 103200 4.98 0.79 20161025 103201 4.99 0.80 20161025 103202 5.00 0.80 20161025 103203 5.01 0.80 20161025 103204 5.02 0.80 20161025 103205 5.03 0.80 20161025 103206 5.03 0.81 20161025 103207 5.03 0.81 20161025 103208 5.03 0.81 20161025 103209 5.03 0.81 20161025 103210 5.03 0.81 20161025 103211 5.03 0.81 20161025 103212 5.04 0.81 20161025 103213 5.04 0.81 20161025 103214 5.03 0.81 20161025 103215 5.03 0.81 20161025 103216 5.04 0.81 20161025 103217 5.05 0.81 20161025 103218 5.07 0.80 20161025 103219 5.10 0.80 20161025 103220 5.11 0.80 20161025 103221 5.13 0.79 20161025 103222 5.15 0.79 20161025 103223 5.17 0.79 20161025 103224 5.18 0.78 20161025 103225 5.19 0.78 20161025 103226 5.17 0.77 20161025 103227 5.16 0.76 20161025 103228 5.15 0.76 20161025 103229 5.15 0.75 20161025 103230 5.14 0.74 20161025 103231 5.13 0.73 20161025 103232 5.11 0.71 20161025 103233 5.11 0.70 20161025 103234 5.10 0.69 20161025 103235 5.10 0.68 20161025 105738 19.90 7.94 20161025 105739 20.00 8.06 20161025 105740 20.13 8.17 20161025 105742 20.42 8.39 20161025 105743 20.41 8.39 20161025 105744 20.29 8.37 20161025 105745 20.15 8.34 20161025 105747 19.92 8.29 20161025 105750 19.71 8.22 20161025 105751 19.60 8.18 20161025 105752 19.48 8.14 20161025 105753 19.36 8.09 20161025 105754 19.23 8.05 20161025 105755 19.07 8.00 20161025 105756 18.88 7.94 20161025 105757 18.69 7.89 20161025 105758 18.49 7.84 20161025 105759 18.30 7.78 20161025 105800 18.11 7.73 20161025 105801 17.96 7.66 20161025 105802 17.82 7.60 20161025 105803 17.69 7.54 20161025 105804 17.58 7.49 20161025 105805 17.46 7.43 20161025 105806 17.34 7.38 20161025 105807 17.24 7.33 20161025 105808 17.14 7.29 20161025 105809 17.07 7.25 20161025 105810 16.99 7.21 20161025 105811 16.92 7.17 20161025 105812 16.87 7.13 20161025 105813 16.86 7.11 20161025 105815 16.85 7.05 20161025 105816 16.86 7.03 20161025 105817 16.85 7.00 20161025 105818 16.83 6.97 20161025 105819 16.83 6.95 20161025 105820 16.84 6.92 20161025 105821 16.85 6.90 20161025 105822 16.86 6.88 20161025 105823 16.88 6.86 20161025 105824 16.92 6.84 20161025 105825 16.96 6.82 20161025 105826 17.01 6.80 20161025 105827 17.05 6.79 20161025 105828 17.08 6.77 20161025 105829 17.12 6.75 20161025 105830 17.09 6.73 20161025 105831 17.05 6.71 20161025 105832 17.03 6.69 20161025 105833 16.98 6.67 20161025 105834 16.92 6.65 20161025 105835 16.86 6.62 20161025 105836 16.77 6.60 20161025 105837 16.66 6.57 20161025 105838 16.57 6.54 20161025 105840 16.47 6.52 20161025 105841 16.39 6.49 20161025 105842 16.29 6.47 20161025 105843 16.19 6.44 20161025 105844 16.09 6.42 20161025 105845 15.99 6.40 20161025 105846 15.89 6.38 20161025 105847 15.79 6.35 20161025 105848 15.70 6.33 20161025 105849 15.62 6.31 20161025 105850 15.55 6.29 20161025 105851 15.48 6.27 20161025 105852 15.42 6.25 20161025 105853 15.35 6.22 20161025 105854 15.29 6.20 20161025 105855 15.23 6.18 20161025 105856 15.17 6.17 20161025 105857 15.11 6.15 20161025 105858 15.05 6.13 20161025 105859 15.00 6.11 20161025 105900 14.94 6.09 20161025 105901 14.89 6.08 20161025 105902 14.82 6.06 20161025 105903 14.76 6.05 20161025 105904 14.70 6.04 20161025 105905 14.60 6.03 20161025 105906 14.51 6.01 20161025 105907 14.43 6.00 20161025 105908 14.32 5.99 20161025 105909 14.23 5.98 20161025 105910 14.14 5.98 20161025 105911 14.04 5.97 20161025 105912 13.97 5.96 20161025 105913 13.88 5.96 20161025 105914 13.81 5.95 20161025 105915 13.74 5.95 20161025 105916 13.66 5.95 20161025 105917 13.58 5.95 20161025 105918 13.50 5.95 20161025 105919 13.42 5.95 20161025 105920 13.35 5.94 20161025 105921 13.29 5.94 20161025 105922 13.22 5.94 20161025 105923 13.17 5.94 20161025 105924 13.11 5.94 20161025 105925 13.05 5.94 20161025 105926 12.98 5.95 20161025 105927 12.91 5.95 20161025 105928 12.86 5.95 20161025 105930 12.79 5.96 20161025 105931 12.73 5.96 20161025 105932 12.66 5.97 20161025 105933 12.60 5.97 20161025 105934 12.53 5.98 20161025 105935 12.51 5.98 20161025 105936 12.49 5.98 20161025 105937 12.47 5.99 20161025 105938 12.45 5.99 20161025 105939 12.43 5.99 20161025 105940 12.39 5.99 20161025 105941 12.37 6.00 20161025 105942 12.33 6.00 20161025 105943 12.29 6.00 20161025 105944 12.26 6.01 20161025 105945 12.23 6.01 20161025 105946 12.20 6.01 20161025 105947 12.16 6.01 20161025 105948 12.14 6.02 20161025 105949 12.11 6.02 20161025 105950 12.09 6.02 20161025 105951 12.07 6.02 20161025 105952 12.04 6.01 20161025 105953 12.02 6.02 20161025 105954 11.98 6.01 20161025 105955 11.95 6.02 20161025 105956 11.93 6.01 20161025 105957 11.92 6.00 20161025 105958 11.91 6.00 20161025 105959 11.89 5.99 20161025 110000 11.86 5.98 20161025 110001 11.85 5.98 20161025 110002 11.82 5.98 20161025 110003 11.86 5.97 20161025 110004 11.92 5.95 20161025 110005 11.99 5.93 20161025 110006 12.05 5.92 20161025 110007 12.10 5.91 20161025 110008 12.16 5.89 20161025 110009 12.22 5.88 20161025 110010 12.28 5.87 20161025 110011 12.37 5.86 20161025 110012 12.45 5.86 20161025 110013 12.54 5.85 20161025 110014 12.62 5.84 20161025 110015 12.72 5.84 20161025 110016 12.82 5.83 20161025 110017 12.90 5.82 20161025 110018 12.90 5.80 20161025 110019 12.91 5.79 20161025 110021 12.92 5.77 20161025 110022 12.93 5.76 20161025 110023 12.94 5.75 20161025 110024 12.96 5.73 20161025 110025 12.98 5.71 20161025 110026 13.00 5.69 20161025 110027 13.02 5.67 20161025 110028 13.03 5.65 20161025 110029 13.04 5.62 20161025 110030 13.05 5.60 20161025 110031 13.02 5.57 20161025 110032 12.98 5.54 20161025 110033 12.95 5.51 20161025 110034 12.95 5.47 20161025 110035 13.00 5.44 20161025 110036 13.03 5.41 20161025 110037 13.08 5.37 20161025 110038 13.13 5.33 20161025 110039 13.21 5.30 20161025 110040 13.27 5.27 20161025 110041 13.34 5.23 20161025 110042 13.40 5.20 20161025 110043 13.49 5.17 20161025 110044 13.68 5.14 20161025 110045 13.89 5.11 20161025 110046 14.17 5.08 20161025 110048 14.76 5.03 20161025 110049 15.08 5.00 20161025 110050 15.26 4.97 20161025 110051 15.46 4.93 20161025 110052 15.73 4.90 20161025 110053 15.98 4.86 20161025 110054 16.25 4.83 20161025 110055 16.55 4.81 20161025 110056 16.92 4.78 20161025 110057 17.07 4.73 20161025 110058 17.03 4.67 20161025 110059 16.99 4.61 20161025 110100 16.94 4.54 20161025 110101 16.89 4.47 20161025 110102 16.84 4.41 20161025 110103 16.79 4.35 20161025 110104 16.73 4.28 20161025 110105 16.69 4.21 20161025 110106 16.68 4.13 20161025 110107 16.65 4.06 20161025 110108 16.60 3.99 20161025 110109 16.53 3.91 20161025 110111 16.44 3.82 20161025 110112 16.34 3.74 20161025 110113 16.19 3.63 20161025 110114 16.07 3.53 20161025 110115 16.20 3.45 20161025 110116 16.33 3.37 20161025 110117 16.46 3.28 20161025 110118 16.59 3.20 20161025 110119 16.72 3.11 20161025 110120 16.86 3.01 20161025 110121 17.00 2.92 20161025 110122 17.14 2.83 20161025 110123 17.24 2.73 20161025 110124 17.20 2.63 20161025 110125 17.11 2.52 20161025 110126 17.06 2.41 20161025 110127 17.05 2.32 20161025 110128 17.07 2.22 20161025 110129 17.09 2.14 20161025 110130 17.18 2.07 20161025 110131 16.97 2.01 20161025 110132 16.10 2.01 20161025 110133 15.31 2.03 20161025 110134 14.60 2.09 20161025 110139 13.02 2.84 20161025 110140 13.24 2.95 20161025 110141 13.58 3.04 20161025 110142 13.93 3.12 20161025 110143 14.26 3.19 20161025 110144 14.59 3.25 20161025 110145 14.91 3.30 20161025 110146 15.21 3.35 20161025 110147 15.49 3.39 20161025 110148 15.76 3.42 20161025 110149 15.82 3.42 20161025 110150 15.81 3.40 20161025 110151 15.81 3.39 20161025 110152 15.79 3.38 20161025 110153 15.76 3.36 20161025 110154 15.74 3.35 20161025 110155 15.70 3.34 20161025 110156 15.67 3.32 20161025 110157 15.62 3.30 20161025 110158 15.57 3.29 20161025 110159 15.51 3.27 20161025 110200 15.46 3.26 20161025 110202 15.39 3.23 20161025 110203 15.32 3.21 20161025 110204 15.24 3.18 20161025 110205 15.17 3.16 20161025 110206 15.09 3.13 20161025 110207 15.03 3.11 20161025 110208 14.93 3.09 20161025 110209 14.84 3.07 20161025 110210 14.73 3.04 20161025 110211 14.63 3.02 20161025 110212 14.54 3.00 20161025 110213 14.41 2.98 20161025 110214 14.31 2.95 20161025 110215 14.20 2.93 20161025 110216 14.08 2.91 20161025 110217 13.98 2.89 20161025 110218 13.88 2.87 20161025 110219 13.76 2.84 20161025 110220 13.66 2.82 20161025 110221 13.56 2.80 20161025 110222 13.44 2.77 20161025 110223 13.34 2.74 20161025 110224 13.23 2.72 20161025 110225 13.11 2.69 20161025 110226 13.02 2.66 20161025 110227 12.93 2.66 20161025 110228 12.84 2.66 20161025 110229 12.75 2.65 20161025 110230 12.64 2.64 20161025 110231 12.55 2.64 20161025 110232 12.46 2.63 20161025 110233 12.37 2.62 20161025 110234 12.28 2.61 20161025 110235 12.17 2.60 20161025 110236 12.08 2.59 20161025 110237 12.00 2.59 20161025 110238 11.92 2.58 20161025 110239 11.85 2.57 20161025 110240 11.78 2.56 20161025 110241 11.71 2.55 20161025 110242 11.64 2.54 20161025 110243 11.57 2.53 20161025 110244 11.50 2.52 20161025 110245 11.41 2.50 20161025 110246 11.35 2.50 20161025 110247 11.28 2.49 20161025 110248 11.21 2.49 20161025 110249 11.13 2.48 20161025 110250 11.06 2.48 20161025 110251 10.97 2.48 20161025 110253 10.89 2.48 20161025 110254 10.80 2.48 20161025 110255 10.71 2.48 20161025 110256 10.62 2.48 20161025 110257 10.55 2.48 20161025 110258 10.46 2.48 20161025 110259 10.37 2.48 20161025 110300 10.29 2.48 20161025 110301 10.20 2.48 20161025 110302 10.12 2.48 20161025 110303 10.03 2.48 20161025 110304 9.93 2.48 20161025 110305 9.84 2.48 20161025 110306 9.74 2.48 20161025 110307 9.66 2.48 20161025 110308 9.56 2.48 20161025 110309 9.47 2.49 20161025 110310 9.38 2.49 20161025 110311 9.28 2.49 20161025 110312 9.19 2.49 20161025 110313 9.12 2.49 20161025 110314 9.04 2.49 20161025 110315 8.95 2.50 20161025 110316 8.85 2.50 20161025 110317 8.75 2.50 20161025 110318 8.66 2.50 20161025 110319 8.55 2.51 20161025 110320 8.45 2.51 20161025 110321 8.35 2.51 20161025 110322 8.27 2.51 20161025 110323 8.18 2.52 20161025 110324 8.09 2.52 20161025 110325 8.03 2.52 20161025 110326 7.95 2.52 20161025 110327 7.86 2.53 20161025 110328 7.78 2.53 20161025 110329 7.69 2.53 20161025 110330 7.60 2.54 20161025 110331 7.52 2.54 20161025 110332 7.43 2.55 20161025 110333 7.35 2.55 20161025 110334 7.28 2.56 20161025 110335 7.19 2.56 20161025 110336 7.13 2.57 20161025 110337 7.05 2.57 20161025 110338 6.97 2.58 20161025 110339 6.90 2.58 20161025 110340 6.81 2.58 20161025 110341 6.73 2.58 20161025 110343 6.64 2.59 20161025 110344 6.56 2.59 20161025 110345 6.47 2.59 20161025 110346 6.39 2.60 20161025 110347 6.30 2.60 20161025 110348 6.23 2.61 20161025 110349 6.14 2.61 20161025 110350 6.06 2.61 20161025 110351 5.97 2.62 20161025 110352 5.89 2.62 20161025 110353 5.79 2.63 20161025 110354 5.71 2.63 20161025 110355 5.61 2.63 20161025 110356 5.54 2.64 20161025 110357 5.44 2.64 20161025 110358 5.37 2.64 20161025 110359 5.28 2.65 20161025 110400 5.21 2.65 20161025 110401 5.14 2.65 20161025 110402 5.05 2.66 20161025 110403 4.96 2.66 20161025 110404 4.86 2.66 20161025 110405 4.77 2.67 20161025 110406 4.68 2.67 20161025 110407 4.58 2.67 20161025 110408 4.50 2.68 20161025 110409 4.42 2.68 20161025 110410 4.32 2.68 20161025 110411 4.24 2.69 20161025 110412 4.17 2.69 20161025 110413 4.08 2.70 20161025 110414 4.00 2.70 20161025 110415 3.91 2.70 20161025 110416 3.83 2.71 20161025 110417 3.73 2.71 20161025 110418 3.66 2.72 20161025 110419 3.59 2.72 20161025 110420 3.52 2.72 20161025 110421 3.46 2.73 20161025 110422 3.40 2.73 20161025 110423 3.35 2.74 20161025 110424 3.30 2.74 20161025 110425 3.26 2.75 20161025 110426 3.23 2.75 20161025 110427 3.21 2.75 20161025 110428 3.18 2.75 20161025 110429 3.16 2.76 20161025 110430 3.14 2.76 20161025 110431 3.13 2.76 20161025 110432 3.12 2.76 20161025 110434 3.12 2.77 20161025 110435 3.12 2.77 20161025 110436 3.12 2.77 20161025 110437 3.14 2.77 20161025 110438 3.14 2.78 20161025 110439 3.12 2.78 20161025 110440 3.10 2.78 20161025 110441 3.09 2.79 20161025 110442 3.08 2.79 20161025 110443 3.07 2.79 20161025 110444 3.06 2.80 20161025 110445 3.06 2.80 20161025 110446 3.06 2.80 20161025 110447 3.05 2.81 20161025 110448 3.05 2.81 20161025 110449 3.04 2.81 20161025 110450 3.01 2.82 20161025 110451 3.01 2.82 20161025 110452 3.03 2.82 20161025 110453 3.05 2.83 20161025 110454 3.09 2.83 20161025 110455 3.13 2.83 20161025 110456 3.18 2.84 20161025 110457 3.24 2.84 20161025 110458 3.30 2.84 20161025 110459 3.38 2.85 20161025 110500 3.46 2.85 20161025 110501 3.54 2.86 20161025 110502 3.63 2.86 20161025 110503 3.72 2.86 20161025 110504 3.82 2.87 20161025 110505 3.90 2.87 20161025 110506 4.01 2.87 20161025 110507 4.13 2.88 20161025 110508 4.24 2.88 20161025 110509 4.37 2.88 20161025 110510 4.50 2.89 20161025 110511 4.63 2.89 20161025 110512 4.75 2.90 20161025 110513 4.86 2.90 20161025 110514 4.98 2.90 20161025 110515 5.06 2.91 20161025 110516 5.16 2.91 20161025 110517 5.25 2.92 20161025 110518 5.34 2.92 20161025 110519 5.44 2.92 20161025 110520 5.54 2.93 20161025 110521 5.65 2.93 20161025 110522 5.73 2.93 20161025 110524 5.84 2.94 20161025 110525 5.96 2.94 20161025 110526 6.09 2.95 20161025 110527 6.22 2.95 20161025 110528 6.33 2.96 20161025 110529 6.48 2.96 20161025 110530 6.52 2.96 20161025 110531 6.46 2.96 20161025 110532 6.41 2.97 20161025 110533 6.38 2.97 20161025 110534 6.33 2.97 20161025 110535 6.28 2.97 20161025 110536 6.24 2.97 20161025 110537 6.22 2.97 20161025 110538 6.20 2.98 20161025 110539 6.20 2.98 20161025 110540 6.20 2.98 20161025 110541 6.23 2.99 20161025 110542 6.26 2.99 20161025 110543 6.24 2.99 20161025 110544 6.10 2.99 20161025 110545 5.91 2.99 20161025 110546 5.72 2.99 20161025 110547 5.66 2.99 20161025 110548 5.51 2.99 20161025 110549 5.42 2.99 20161025 110550 5.36 2.99 20161025 110551 5.30 2.99 20161025 110552 5.22 2.99 20161025 110553 5.25 2.99 20161025 110554 5.24 2.99 20161025 110555 5.21 2.99 20161025 110556 5.28 3.00 20161025 110557 5.24 2.99 20161025 110558 5.25 3.00 20161025 110559 5.17 2.99 20161025 110600 5.13 2.99 20161025 110601 5.10 2.99 20161025 110602 5.06 2.99 20161025 110603 5.07 2.99 20161025 110604 5.00 2.99 20161025 110605 4.95 2.99 20161025 110606 4.93 2.99 20161025 110607 4.89 2.98 20161025 110608 4.86 2.98 20161025 110609 4.83 2.98 20161025 110610 4.83 2.98 20161025 110611 4.83 2.98 20161025 110612 4.88 2.98 20161025 110613 4.84 2.98 20161025 110615 4.83 2.98 20161025 110616 4.82 2.98 20161025 110617 4.80 2.98 20161025 110618 4.81 2.97 20161025 110619 4.74 2.97 20161025 110620 4.74 2.97 20161025 110621 4.66 2.96 20161025 110622 4.67 2.96 20161025 110623 4.66 2.96 20161025 110624 4.64 2.96 20161025 110625 4.68 2.95 20161025 110626 4.67 2.95 20161025 110627 4.76 2.95 20161025 110628 4.78 2.94 20161025 110629 4.85 2.94 20161025 110630 4.88 2.93 20161025 110631 4.90 2.93 20161025 110632 4.89 2.93 20161025 110633 4.89 2.92 20161025 110634 4.90 2.92 20161025 110635 4.86 2.92 20161025 110636 4.84 2.91 20161025 110637 4.78 2.91 20161025 110638 4.74 2.90 20161025 110639 4.70 2.90 20161025 110640 4.62 2.89 20161025 110641 4.63 2.89 20161025 110642 4.69 2.88 20161025 110643 4.72 2.88 20161025 110644 4.76 2.88 20161025 110645 4.79 2.88 20161025 110646 4.79 2.88 20161025 110647 4.80 2.87 20161025 110648 4.79 2.87 20161025 110649 4.77 2.87 20161025 110650 4.74 2.86 20161025 110651 4.69 2.86 20161025 110652 4.65 2.85 20161025 110653 4.61 2.85 20161025 110654 4.54 2.84 20161025 110655 4.48 2.84 20161025 110656 4.46 2.84 20161025 110657 4.48 2.83 20161025 110658 4.49 2.83 20161025 110659 4.50 2.83 20161025 110700 4.51 2.82 20161025 110701 4.52 2.82 20161025 110702 4.53 2.81 20161025 110703 4.55 2.81 20161025 110704 4.58 2.81 20161025 110706 4.60 2.80 20161025 110707 4.61 2.80 20161025 110708 4.62 2.80 20161025 110709 4.62 2.79 20161025 110710 4.61 2.78 20161025 110711 4.59 2.78 20161025 110712 4.59 2.78 20161025 110713 4.63 2.77 20161025 110714 4.69 2.77 20161025 110715 4.75 2.77 20161025 110716 4.82 2.76 20161025 110717 4.88 2.76 20161025 110718 4.96 2.76 20161025 110719 5.02 2.75 20161025 110720 5.08 2.75 20161025 110721 5.14 2.75 20161025 110722 5.20 2.74 20161025 110723 5.27 2.74 20161025 110724 5.32 2.73 20161025 110725 5.37 2.73 20161025 110726 5.42 2.72 20161025 110727 5.47 2.72 20161025 110728 5.50 2.72 20161025 110729 5.53 2.71 20161025 110730 5.57 2.71 20161025 110731 5.60 2.71 20161025 110732 5.63 2.70 20161025 110733 5.67 2.70 20161025 110734 5.71 2.70 20161025 110735 5.76 2.70 20161025 110736 5.80 2.70 20161025 110737 5.86 2.69 20161025 110738 5.91 2.69 20161025 110739 5.97 2.69 20161025 110740 6.03 2.68 20161025 110741 6.10 2.68 20161025 110742 6.17 2.68 20161025 110743 6.25 2.68 20161025 110744 6.29 2.68 20161025 110745 6.32 2.67 20161025 110746 6.36 2.67 20161025 110747 6.37 2.67 20161025 110748 6.39 2.67 20161025 110749 6.40 2.67 20161025 110750 6.42 2.67 20161025 110751 6.45 2.67 20161025 110752 6.48 2.67 20161025 110753 6.53 2.67 20161025 110754 6.57 2.67 20161025 110756 6.63 2.68 20161025 110757 6.69 2.68 20161025 110758 6.75 2.68 20161025 110759 6.81 2.68 20161025 110800 6.88 2.67 20161025 110801 6.95 2.67 20161025 110802 6.98 2.67 20161025 110803 7.02 2.67 20161025 110804 7.06 2.67 20161025 110805 7.10 2.67 20161025 110806 7.14 2.67 20161025 110807 7.19 2.67 20161025 110808 7.23 2.67 20161025 110809 7.27 2.68 20161025 110810 7.30 2.68 20161025 110811 7.34 2.69 20161025 110812 7.38 2.69 20161025 110813 7.43 2.70 20161025 110814 7.49 2.70 20161025 110815 7.55 2.71 20161025 110816 7.62 2.71 20161025 110817 7.70 2.72 20161025 110818 7.77 2.72 20161025 110819 7.81 2.73 20161025 110820 7.84 2.73 20161025 110821 7.85 2.74 20161025 110822 7.86 2.74 20161025 110823 7.88 2.75 20161025 110824 7.90 2.75 20161025 110825 7.93 2.76 20161025 110826 7.95 2.76 20161025 110827 7.98 2.77 20161025 110828 8.01 2.78 20161025 110829 8.04 2.78 20161025 110830 8.07 2.79 20161025 110831 8.10 2.79 20161025 110832 8.13 2.80 20161025 110833 8.16 2.80 20161025 110834 8.19 2.81 20161025 110835 8.22 2.81 20161025 110836 8.26 2.82 20161025 110837 8.30 2.83 20161025 110838 8.34 2.83 20161025 110839 8.39 2.84 20161025 110840 8.43 2.85 20161025 110841 8.48 2.85 20161025 110842 8.56 2.86 20161025 110843 8.63 2.87 20161025 110844 8.70 2.88 20161025 110845 8.76 2.89 20161025 110847 8.82 2.89 20161025 110848 8.88 2.90 20161025 110849 8.94 2.91 20161025 110850 9.00 2.92 20161025 110851 9.06 2.92 20161025 110852 9.12 2.93 20161025 110853 9.16 2.94 20161025 110854 9.20 2.95 20161025 110855 9.24 2.95 20161025 110856 9.28 2.96 20161025 110857 9.31 2.97 20161025 110858 9.34 2.97 20161025 110859 9.38 2.98 20161025 110900 9.41 2.99 20161025 110901 9.44 2.99 20161025 110902 9.47 3.00 20161025 110903 9.50 3.01 20161025 110904 9.55 3.01 20161025 110905 9.59 3.02 20161025 110906 9.63 3.03 20161025 110907 9.67 3.04 20161025 110908 9.71 3.04 20161025 110909 9.76 3.05 20161025 110910 9.80 3.06 20161025 110911 9.84 3.06 20161025 110912 9.88 3.07 20161025 110913 9.92 3.08 20161025 110914 9.95 3.08 20161025 110915 9.97 3.09 20161025 110916 10.01 3.10 20161025 110917 10.05 3.10 20161025 110918 10.08 3.11 20161025 110919 10.11 3.11 20161025 110920 10.15 3.12 20161025 110921 10.19 3.13 20161025 110922 10.23 3.13 20161025 110923 10.27 3.14 20161025 110924 10.30 3.14 20161025 110925 10.34 3.15 20161025 110926 10.37 3.15 20161025 110927 10.40 3.15 20161025 110928 10.44 3.16 20161025 110929 10.47 3.16 20161025 110930 10.51 3.17 20161025 110931 10.54 3.17 20161025 110932 10.57 3.18 20161025 110933 10.60 3.18 20161025 110934 10.63 3.18 20161025 110935 10.63 3.18 20161025 110936 10.62 3.18 20161025 110938 10.61 3.18 20161025 110939 10.61 3.18 20161025 110940 10.60 3.18 20161025 110941 10.59 3.18 20161025 110942 10.59 3.18 20161025 110943 10.58 3.18 20161025 110944 10.58 3.18 20161025 110945 10.57 3.18 20161025 110946 10.56 3.18 20161025 110947 10.54 3.18 20161025 110948 10.52 3.17 20161025 110949 10.51 3.17 20161025 110950 10.49 3.16 20161025 110951 10.48 3.16 20161025 110952 10.47 3.15 20161025 110953 10.46 3.15 20161025 110954 10.45 3.14 20161025 110955 10.45 3.14 20161025 110956 10.43 3.13 20161025 110957 10.39 3.12 20161025 110958 10.36 3.11 20161025 110959 10.32 3.10 20161025 111000 10.29 3.09 20161025 111001 10.25 3.08 20161025 111002 10.21 3.07 20161025 111003 10.18 3.06 20161025 111004 10.15 3.05 20161025 111005 10.12 3.04 20161025 111006 10.08 3.03 20161025 111007 10.05 3.02 20161025 111008 10.02 3.01 20161025 111009 9.99 3.00 20161025 111010 9.95 2.98 20161025 111011 9.92 2.97 20161025 111012 9.89 2.96 20161025 111013 9.87 2.95 20161025 111014 9.84 2.94 20161025 111015 9.82 2.93 20161025 111016 9.80 2.91 20161025 111017 9.78 2.90 20161025 111018 9.79 2.89 20161025 111019 9.80 2.87 20161025 111020 9.81 2.86 20161025 111021 9.81 2.85 20161025 111022 9.82 2.83 20161025 111023 9.83 2.82 20161025 111024 9.85 2.81 20161025 111025 9.86 2.79 20161025 111026 9.87 2.78 20161025 111028 9.89 2.77 20161025 111029 9.89 2.75 20161025 111030 9.90 2.73 20161025 111031 9.91 2.72 20161025 111032 9.93 2.70 20161025 111033 9.94 2.68 20161025 111034 9.95 2.66 20161025 111035 9.96 2.65 20161025 111036 9.98 2.63 20161025 111037 9.99 2.61 20161025 111038 10.00 2.59 20161025 111039 10.02 2.57 20161025 111040 10.04 2.55 20161025 111041 10.07 2.52 20161025 111042 10.09 2.49 20161025 111043 10.11 2.47 20161025 111044 10.13 2.45 20161025 111045 10.14 2.42 20161025 111046 10.16 2.39 20161025 111047 10.17 2.37 20161025 111048 10.18 2.34 20161025 111049 10.18 2.32 20161025 111050 10.11 2.29 20161025 111051 10.04 2.26 20161025 111052 9.97 2.23 20161025 111053 9.90 2.20 20161025 111054 9.83 2.18 20161025 111055 9.77 2.15 20161025 111056 9.70 2.12 20161025 111057 9.62 2.10 20161025 111058 9.55 2.07 20161025 111059 9.48 2.04 20161025 111100 9.38 2.02 20161025 111101 9.28 2.00 20161025 111102 9.21 1.99 20161025 111103 9.12 1.97 20161025 111104 9.04 1.96 20161025 111105 8.97 1.94 20161025 111106 8.91 1.92 20161025 111107 8.86 1.91 20161025 111108 8.83 1.89 20161025 111109 8.79 1.88 20161025 111110 8.71 1.87 20161025 111111 8.60 1.86 20161025 111112 8.48 1.85 20161025 111113 8.37 1.84 20161025 111114 8.26 1.83 20161025 111115 8.17 1.82 20161025 111116 8.06 1.81 20161025 111117 7.95 1.81 20161025 111119 7.84 1.80 20161025 111120 7.72 1.79 20161025 111121 7.63 1.78 20161025 111122 7.56 1.78 20161025 111123 7.50 1.77 20161025 111124 7.43 1.77 20161025 111125 7.37 1.76 20161025 111126 7.31 1.76 20161025 111127 7.25 1.76 20161025 111128 7.19 1.75 20161025 111129 7.14 1.75 20161025 111130 7.10 1.74 20161025 111131 7.05 1.74 20161025 111132 6.97 1.74 20161025 111133 6.89 1.73 20161025 111134 6.82 1.73 20161025 111135 6.74 1.73 20161025 111136 6.66 1.73 20161025 111137 6.58 1.73 20161025 111138 6.52 1.72 20161025 111139 6.44 1.72 20161025 111140 6.36 1.72 20161025 111141 6.28 1.72 20161025 111142 6.20 1.72 20161025 111143 6.12 1.72 20161025 111144 6.05 1.72 20161025 111145 5.99 1.72 20161025 111146 5.91 1.72 20161025 111147 5.83 1.72 20161025 111148 5.76 1.72 20161025 111149 5.69 1.72 20161025 111150 5.61 1.72 20161025 111151 5.55 1.72 20161025 111152 5.50 1.72 20161025 111153 5.49 1.72 20161025 111154 5.47 1.72 20161025 111155 5.46 1.72 20161025 111156 5.44 1.72 20161025 111157 5.43 1.73 20161025 111158 5.41 1.73 20161025 111159 5.39 1.73 20161025 111200 5.38 1.73 20161025 111201 5.37 1.73 20161025 111202 5.35 1.74 20161025 111203 5.29 1.74 20161025 111204 5.23 1.74 20161025 111205 5.17 1.74 20161025 111206 5.11 1.73 20161025 111207 5.05 1.73 20161025 111209 4.99 1.73 20161025 111210 4.92 1.73 20161025 111211 4.87 1.73 20161025 111212 4.81 1.73 20161025 111213 4.74 1.73 20161025 111214 4.68 1.73 20161025 111215 4.64 1.73 20161025 111216 4.60 1.73 20161025 111217 4.58 1.73 20161025 111218 4.56 1.72 20161025 111219 4.55 1.72 20161025 111220 4.56 1.72 20161025 111221 4.58 1.72 20161025 111222 4.60 1.72 20161025 111223 4.64 1.71 20161025 111224 4.59 1.71 20161025 111225 4.51 1.71 20161025 111226 4.42 1.70 20161025 111227 4.33 1.70 20161025 111228 4.24 1.70 20161025 111229 4.17 1.70 20161025 111230 4.08 1.69 20161025 111231 3.98 1.69 20161025 111232 3.88 1.69 20161025 111233 3.78 1.68 20161025 111234 3.66 1.68 20161025 111235 3.53 1.67 20161025 111236 3.40 1.67 20161025 111237 3.27 1.67 20161025 111238 3.14 1.66 20161025 111239 3.04 1.66 20161025 111240 2.92 1.66 20161025 111241 2.79 1.65 20161025 111242 2.67 1.65 20161025 111243 2.54 1.64 20161025 111244 2.42 1.64 20161025 111245 2.31 1.64 20161025 111246 2.21 1.63 20161025 111247 2.11 1.63 20161025 111248 2.01 1.63 20161025 111249 1.95 1.62 20161025 111250 1.87 1.62 20161025 111251 1.81 1.62 20161025 111252 1.75 1.61 20161025 111253 1.71 1.61 20161025 111254 1.70 1.60 20161025 111255 1.73 1.60 20161025 111256 1.75 1.60 20161025 111257 1.79 1.59 20161025 111258 1.83 1.59 20161025 111300 1.87 1.59 20161025 111301 1.93 1.58 20161025 111302 1.98 1.58 20161025 111303 2.04 1.58 20161025 111304 2.07 1.58 20161025 111305 2.10 1.57 20161025 111306 2.03 1.57 20161025 111307 1.97 1.57 20161025 111308 1.92 1.57 20161025 111309 1.88 1.57 20161025 111310 1.85 1.57 20161025 111311 1.82 1.56 20161025 111312 1.81 1.56 20161025 111313 1.80 1.56 20161025 111314 1.80 1.56 20161025 111315 1.81 1.56 20161025 111319 1.78 1.56 20161025 111320 1.78 1.56 20161025 111321 1.79 1.56 20161025 111323 1.81 1.56 20161025 111324 1.82 1.56 20161025 111325 1.83 1.56 20161025 111326 1.84 1.56 20161025 111327 1.86 1.56 20161025 111328 1.88 1.56 20161025 111329 1.89 1.56 20161025 111330 1.91 1.56 20161025 111331 1.93 1.57 20161025 111332 1.95 1.57 20161025 111333 1.98 1.57 20161025 111334 2.00 1.57 20161025 111335 2.03 1.57 20161025 111336 2.07 1.57 20161025 111337 2.16 1.58 20161025 111338 2.25 1.58 20161025 111339 2.33 1.59 20161025 111340 2.42 1.59 20161025 111341 2.51 1.60 20161025 111342 2.60 1.60 20161025 111343 2.69 1.61 20161025 111344 2.78 1.61 20161025 111345 2.87 1.61 20161025 111346 2.95 1.62 20161025 111347 3.03 1.62 20161025 111348 3.12 1.63 20161025 111349 3.20 1.63 20161025 111351 3.28 1.63 20161025 111352 3.37 1.64 20161025 111353 3.45 1.64 20161025 111354 3.54 1.65 20161025 111355 3.64 1.65 20161025 111356 3.73 1.65 20161025 111357 3.81 1.66 20161025 111358 3.85 1.66 20161025 111359 3.89 1.66 20161025 111400 3.94 1.66 20161025 111401 3.99 1.67 20161025 111402 4.04 1.67 20161025 111403 4.09 1.67 20161025 111404 4.14 1.67 20161025 111405 4.19 1.68 20161025 111406 4.25 1.68 20161025 111407 4.31 1.68 20161025 111408 4.33 1.69 20161025 111409 4.35 1.69 20161025 111410 4.37 1.69 20161025 111411 4.39 1.70 20161025 111412 4.41 1.70 20161025 111413 4.43 1.70 20161025 111414 4.46 1.71 20161025 111415 4.48 1.71 20161025 111416 4.51 1.71 20161025 111417 4.54 1.72 20161025 111418 4.56 1.72 20161025 111419 4.58 1.72 20161025 111420 4.60 1.72 20161025 111421 4.62 1.72 20161025 111422 4.64 1.73 20161025 111423 4.66 1.73 20161025 111424 4.68 1.73 20161025 111425 4.71 1.73 20161025 111426 4.73 1.73 20161025 111427 4.76 1.74 20161025 111428 4.77 1.74 20161025 111429 4.79 1.74 20161025 111430 4.81 1.74 20161025 111431 4.83 1.74 20161025 111432 4.85 1.74 20161025 111433 4.87 1.74 20161025 111434 4.89 1.74 20161025 111435 4.92 1.74 20161025 111436 4.94 1.74 20161025 111437 4.96 1.75 20161025 111438 5.00 1.75 20161025 111439 5.04 1.75 20161025 111441 5.09 1.75 20161025 111442 5.13 1.75 20161025 111443 5.17 1.75 20161025 111444 5.21 1.76 20161025 111445 5.25 1.76 20161025 111446 5.30 1.76 20161025 111447 5.34 1.76 20161025 111448 5.39 1.76 20161025 111449 5.43 1.77 20161025 111450 5.47 1.77 20161025 111451 5.50 1.77 20161025 111452 5.54 1.77 20161025 111453 5.57 1.78 20161025 111454 5.60 1.78 20161025 111455 5.63 1.78 20161025 111456 5.66 1.78 20161025 111457 5.68 1.78 20161025 111458 5.71 1.79 20161025 111459 5.72 1.79 20161025 111500 5.72 1.79 20161025 111501 5.72 1.79 20161025 111502 5.72 1.79 20161025 111503 5.72 1.79 20161025 111504 5.71 1.79 20161025 111505 5.71 1.79 20161025 111506 5.70 1.79 20161025 111507 5.70 1.80 20161025 111508 5.69 1.80 20161025 111509 5.70 1.80 20161025 111510 5.71 1.80 20161025 111511 5.72 1.80 20161025 111512 5.74 1.80 20161025 111513 5.75 1.80 20161025 111514 5.76 1.80 20161025 111515 5.77 1.80 20161025 111516 5.79 1.80 20161025 111517 5.80 1.80 20161025 111518 5.81 1.80 20161025 111519 5.83 1.80 20161025 111520 5.84 1.80 20161025 111521 5.86 1.80 20161025 111522 5.88 1.80 20161025 111523 5.90 1.80 20161025 111524 5.92 1.80 20161025 111525 5.95 1.80 20161025 111526 5.97 1.80 20161025 111527 6.00 1.81 20161025 111528 6.03 1.81 20161025 111529 6.07 1.81 20161025 111530 6.13 1.81 20161025 111532 6.20 1.81 20161025 111533 6.25 1.82 20161025 111534 6.30 1.82 20161025 111535 6.35 1.82 20161025 111536 6.40 1.82 20161025 111537 6.45 1.83 20161025 111538 6.50 1.83 20161025 111539 6.56 1.83 20161025 111540 6.62 1.84 20161025 111541 6.71 1.84 20161025 111542 6.81 1.85 20161025 111543 6.90 1.85 20161025 111544 6.99 1.86 20161025 111545 7.08 1.87 20161025 111546 7.17 1.87 20161025 111547 7.26 1.88 20161025 111548 7.35 1.88 20161025 111549 7.43 1.89 20161025 111550 7.52 1.90 20161025 111551 7.64 1.91 20161025 111552 7.73 1.92 20161025 111553 7.84 1.93 20161025 111554 7.96 1.94 20161025 111555 8.07 1.95 20161025 111556 8.18 1.96 20161025 111557 8.29 1.97 20161025 111558 8.40 1.98 20161025 111559 8.50 1.98 20161025 111600 8.59 1.99 20161025 111601 8.56 1.99 20161025 111602 8.53 1.99 20161025 111603 8.51 1.99 20161025 111604 8.49 1.99 20161025 111605 8.47 1.99 20161025 111606 8.45 1.99 20161025 111607 8.46 1.99 20161025 111608 8.44 1.99 20161025 111609 8.42 1.99 20161025 111610 8.40 1.99 20161025 111611 8.24 1.98 20161025 111612 8.10 1.97 20161025 111613 7.95 1.95 20161025 111614 7.81 1.94 20161025 111615 7.68 1.93 20161025 111616 7.54 1.92 20161025 111617 7.41 1.91 20161025 111618 7.32 1.91 20161025 111619 7.19 1.90 20161025 111620 7.07 1.89 20161025 111621 6.95 1.88 20161025 111623 6.85 1.87 20161025 111624 6.76 1.86 20161025 111625 6.68 1.85 20161025 111626 6.63 1.85 20161025 111627 6.60 1.84 20161025 111628 6.57 1.83 20161025 111629 6.54 1.83 20161025 111630 6.51 1.82 20161025 111631 6.48 1.82 20161025 111632 6.43 1.81 20161025 111633 6.38 1.81 20161025 111634 6.33 1.80 20161025 111635 6.28 1.79 20161025 111636 6.23 1.79 20161025 111637 6.19 1.78 20161025 111638 6.14 1.77 20161025 111639 6.10 1.77 20161025 111640 6.06 1.76 20161025 111641 6.03 1.76 20161025 111642 5.96 1.75 20161025 111643 5.88 1.75 20161025 111644 5.80 1.74 20161025 111645 5.73 1.73 20161025 111646 5.65 1.73 20161025 111647 5.58 1.72 20161025 111648 5.52 1.72 20161025 111649 5.45 1.71 20161025 111650 5.39 1.71 20161025 111651 5.33 1.70 20161025 111652 5.25 1.70 20161025 111653 5.17 1.69 20161025 111654 5.08 1.69 20161025 111655 5.01 1.68 20161025 111656 4.93 1.68 20161025 111657 4.85 1.67 20161025 111658 4.78 1.67 20161025 111659 4.71 1.66 20161025 111700 4.63 1.66 20161025 111701 4.56 1.65 20161025 111702 4.54 1.65 20161025 111703 4.53 1.65 20161025 111704 4.53 1.65 20161025 111705 4.52 1.65 20161025 111706 4.52 1.65 20161025 111707 4.51 1.64 20161025 111708 4.50 1.64 20161025 111709 4.50 1.64 20161025 111710 4.49 1.64 20161025 111711 4.48 1.63 20161025 111713 4.44 1.63 20161025 111714 4.40 1.63 20161025 111715 4.36 1.62 20161025 111716 4.31 1.62 20161025 111717 4.27 1.62 20161025 111718 4.22 1.61 20161025 111720 4.11 1.61 20161025 111721 4.04 1.60 20161025 111722 3.97 1.60 20161025 111723 3.83 1.60 20161025 111724 3.72 1.59 20161025 111725 3.57 1.59 20161025 111726 3.43 1.59 20161025 111727 3.29 1.59 20161025 111728 3.16 1.58 20161025 111729 3.03 1.58 20161025 111730 2.91 1.58 20161025 111731 2.80 1.57 20161025 111732 2.68 1.57 20161025 111733 2.55 1.57 20161025 111737 2.27 1.56 20161025 111738 2.27 1.56 20161025 111739 2.30 1.55 20161025 111740 2.35 1.55 20161025 111741 2.41 1.55 20161025 111742 2.48 1.55 20161025 111743 2.57 1.55 20161025 111744 2.66 1.55 20161025 111745 2.75 1.55 20161025 111746 2.84 1.55 20161025 111747 2.94 1.55 20161025 111748 3.07 1.55 20161025 111749 3.19 1.55 20161025 111750 3.33 1.55 20161025 111751 3.48 1.55 20161025 111752 3.63 1.55 20161025 111753 3.78 1.55 20161025 111754 3.92 1.55 20161025 111757 4.31 1.55 20161025 111758 4.44 1.55 20161025 111759 4.57 1.55 20161025 111800 4.69 1.55 20161025 111801 4.81 1.56 20161025 111802 4.93 1.56 20161025 111804 5.03 1.56 20161025 111805 5.10 1.56 20161025 111806 5.17 1.56 20161025 111807 5.24 1.56 20161025 111808 5.29 1.56 20161025 111809 5.35 1.56 20161025 111810 5.40 1.56 20161025 111811 5.44 1.56 20161025 111812 5.48 1.56 20161025 111813 5.51 1.56 20161025 111814 5.57 1.56 20161025 111815 5.64 1.56 20161025 111816 5.72 1.56 20161025 111817 5.80 1.56 20161025 111818 5.87 1.57 20161025 111819 5.96 1.57 20161025 111820 6.03 1.57 20161025 111821 6.11 1.57 20161025 111822 6.19 1.57 20161025 111823 6.27 1.57 20161025 111824 6.30 1.57 20161025 111825 6.30 1.57 20161025 111826 6.29 1.57 20161025 111827 6.28 1.57 20161025 111828 6.26 1.57 20161025 111829 6.25 1.57 20161025 111830 6.24 1.57 20161025 111831 6.23 1.57 20161025 111832 6.21 1.57 20161025 111833 6.19 1.57 20161025 111834 6.19 1.57 20161025 111835 6.21 1.57 20161025 111836 6.22 1.57 20161025 111837 6.24 1.57 20161025 111838 6.27 1.57 20161025 111839 6.29 1.57 20161025 111840 6.33 1.57 20161025 111841 6.37 1.57 20161025 111842 6.41 1.57 20161025 111843 6.45 1.57 20161025 111844 6.42 1.57 20161025 111845 6.33 1.57 20161025 111846 6.26 1.57 20161025 111847 6.17 1.57 20161025 111848 6.09 1.57 20161025 111849 6.02 1.57 20161025 111850 5.94 1.57 20161025 111851 5.87 1.56 20161025 111852 5.80 1.56 20161025 111854 5.73 1.56 20161025 111855 5.69 1.56 20161025 111856 5.69 1.56 20161025 111857 5.68 1.57 20161025 111858 5.68 1.57 20161025 111859 5.67 1.57 20161025 111900 5.67 1.57 20161025 111901 5.66 1.57 20161025 111902 5.67 1.57 20161025 111903 5.67 1.57 20161025 111904 5.67 1.57 20161025 111905 5.68 1.57 20161025 111906 5.70 1.58 20161025 111907 5.72 1.58 20161025 111908 5.74 1.58 20161025 111909 5.76 1.58 20161025 111910 5.78 1.58 20161025 111911 5.81 1.58 20161025 111912 5.83 1.58 20161025 111913 5.85 1.58 20161025 111914 5.87 1.58 20161025 111915 5.88 1.58 20161025 111916 5.89 1.58 20161025 111917 5.90 1.58 20161025 111918 5.91 1.58 20161025 111919 5.92 1.58 20161025 111920 5.93 1.58 20161025 111921 5.93 1.59 20161025 111922 5.95 1.59 20161025 111923 5.95 1.59 20161025 111924 5.96 1.59 20161025 111925 5.98 1.59 20161025 111926 6.00 1.59 20161025 111927 6.03 1.60 20161025 111928 6.06 1.60 20161025 111929 6.08 1.60 20161025 111930 6.11 1.60 20161025 111931 6.14 1.61 20161025 111932 6.17 1.61 20161025 111933 6.19 1.61 20161025 111934 6.22 1.62 20161025 111935 6.24 1.62 20161025 111936 6.25 1.62 20161025 111937 6.27 1.62 20161025 111938 6.29 1.63 20161025 111939 6.31 1.63 20161025 111940 6.33 1.63 20161025 111941 6.36 1.63 20161025 111942 6.38 1.64 20161025 111943 6.40 1.64 20161025 111945 6.43 1.64 20161025 111946 6.45 1.65 20161025 111947 6.47 1.65 20161025 111948 6.49 1.65 20161025 111949 6.51 1.65 20161025 111950 6.54 1.66 20161025 111951 6.56 1.66 20161025 111952 6.59 1.66 20161025 111953 6.62 1.67 20161025 111954 6.64 1.67 20161025 111955 6.68 1.67 20161025 111956 6.70 1.67 20161025 111957 6.73 1.68 20161025 111958 6.76 1.68 20161025 111959 6.80 1.68 20161025 112000 6.83 1.68 20161025 112001 6.86 1.69 20161025 112002 6.90 1.69 20161025 112003 6.94 1.69 20161025 112004 6.98 1.69 20161025 112005 7.02 1.70 20161025 112006 7.04 1.70 20161025 112007 7.05 1.70 20161025 112008 7.06 1.70 20161025 112009 7.06 1.70 20161025 112010 7.06 1.70 20161025 112011 7.06 1.70 20161025 112012 7.06 1.70 20161025 112013 7.07 1.70 20161025 112014 7.07 1.70 20161025 112015 7.08 1.69 20161025 112016 7.06 1.69 20161025 112017 7.04 1.69 20161025 112018 7.02 1.69 20161025 112019 6.99 1.69 20161025 112020 6.97 1.69 20161025 112021 6.95 1.69 20161025 112022 6.93 1.69 20161025 112023 6.90 1.69 20161025 112024 6.88 1.69 20161025 112025 6.86 1.68 20161025 112026 6.84 1.68 20161025 112027 6.83 1.68 20161025 112028 6.82 1.68 20161025 112029 6.80 1.68 20161025 112030 6.79 1.68 20161025 112031 6.78 1.68 20161025 112032 6.76 1.68 20161025 112033 6.75 1.68 20161025 112034 6.74 1.68 20161025 112036 6.73 1.68 20161025 112037 6.72 1.68 20161025 112038 6.71 1.68 20161025 112039 6.70 1.68 20161025 112040 6.69 1.68 20161025 112041 6.68 1.68 20161025 112042 6.67 1.68 20161025 112043 6.66 1.68 20161025 112044 6.65 1.68 20161025 112045 6.64 1.67 20161025 112046 6.63 1.67 20161025 112047 6.62 1.67 20161025 112048 6.63 1.68 20161025 112049 6.63 1.68 20161025 112050 6.63 1.68 20161025 112051 6.64 1.68 20161025 112052 6.64 1.68 20161025 112053 6.65 1.68 20161025 112054 6.66 1.68 20161025 112055 6.67 1.68 20161025 112056 6.68 1.68 20161025 112057 6.68 1.69 20161025 112058 6.68 1.69 20161025 112059 6.68 1.69 20161025 112100 6.68 1.69 20161025 112101 6.69 1.69 20161025 112102 6.69 1.69 20161025 112103 6.69 1.69 20161025 112104 6.69 1.70 20161025 112105 6.70 1.70 20161025 112106 6.70 1.70 20161025 112107 6.71 1.70 20161025 112108 6.72 1.70 20161025 112109 6.73 1.70 20161025 112110 6.74 1.71 20161025 112111 6.75 1.71 20161025 112112 6.76 1.71 20161025 112113 6.77 1.71 20161025 112114 6.78 1.71 20161025 112115 6.79 1.71 20161025 112116 6.80 1.71 20161025 112117 6.81 1.72 20161025 112118 6.83 1.72 20161025 112119 6.85 1.72 20161025 112120 6.87 1.72 20161025 112121 6.89 1.72 20161025 112122 6.90 1.73 20161025 112123 6.92 1.73 20161025 112124 6.93 1.73 20161025 112126 6.95 1.73 20161025 112127 6.96 1.73 20161025 112128 6.97 1.74 20161025 112129 6.97 1.74 20161025 112130 6.98 1.74 20161025 112131 6.99 1.74 20161025 112132 7.00 1.74 20161025 112133 7.01 1.75 20161025 112134 7.01 1.75 20161025 112135 7.03 1.75 20161025 112136 7.04 1.75 20161025 112137 7.05 1.75 20161025 112138 7.06 1.76 20161025 112139 7.07 1.76 20161025 112140 7.08 1.76 20161025 112141 7.09 1.76 20161025 112142 7.10 1.77 20161025 112143 7.12 1.77 20161025 112144 7.13 1.77 20161025 112145 7.14 1.77 20161025 112146 7.15 1.78 20161025 112147 7.16 1.78 20161025 112148 7.16 1.78 20161025 112149 7.16 1.78 20161025 112150 7.16 1.78 20161025 112151 7.16 1.79 20161025 112152 7.16 1.79 20161025 112153 7.16 1.79 20161025 112154 7.16 1.79 20161025 112155 7.16 1.79 20161025 112156 7.16 1.79 20161025 112157 7.16 1.80 20161025 112158 7.17 1.80 20161025 112159 7.18 1.80 20161025 112200 7.19 1.80 20161025 112201 7.21 1.80 20161025 112202 7.22 1.81 20161025 112203 7.24 1.81 20161025 112204 7.25 1.81 20161025 112205 7.27 1.81 20161025 112206 7.28 1.81 20161025 112207 7.30 1.82 20161025 112208 7.31 1.82 20161025 112209 7.32 1.82 20161025 112210 7.33 1.82 20161025 112211 7.34 1.82 20161025 112212 7.36 1.83 20161025 112213 7.37 1.83 20161025 112214 7.38 1.83 20161025 112215 7.39 1.83 20161025 112217 7.40 1.83 20161025 112218 7.41 1.84 20161025 112219 7.43 1.84 20161025 112220 7.44 1.84 20161025 112221 7.45 1.84 20161025 112222 7.46 1.84 20161025 112223 7.47 1.84 20161025 112224 7.49 1.85 20161025 112225 7.50 1.85 20161025 112226 7.51 1.85 20161025 112227 7.52 1.85 20161025 112228 7.54 1.85 20161025 112229 7.54 1.85 20161025 112230 7.54 1.85 20161025 112231 7.55 1.85 20161025 112232 7.55 1.85 20161025 112233 7.55 1.85 20161025 112234 7.55 1.86 20161025 112235 7.55 1.86 20161025 112236 7.55 1.86 20161025 112237 7.55 1.86 20161025 112238 7.55 1.86 20161025 112239 7.54 1.86 20161025 112240 7.54 1.86 20161025 112241 7.53 1.86 20161025 112242 7.52 1.86 20161025 112243 7.51 1.86 20161025 112244 7.51 1.86 20161025 112245 7.50 1.86 20161025 112246 7.49 1.86 20161025 112247 7.49 1.86 20161025 112248 7.48 1.86 20161025 112249 7.47 1.86 20161025 112250 7.46 1.86 20161025 112251 7.44 1.85 20161025 112252 7.43 1.85 20161025 112253 7.41 1.85 20161025 112254 7.40 1.85 20161025 112255 7.39 1.85 20161025 112256 7.37 1.85 20161025 112257 7.36 1.85 20161025 112258 7.34 1.85 20161025 112259 7.33 1.85 20161025 112300 7.31 1.85 20161025 112301 7.29 1.85 20161025 112302 7.27 1.85 20161025 112303 7.25 1.85 20161025 112304 7.22 1.85 20161025 112305 7.20 1.84 20161025 112307 7.18 1.84 20161025 112308 7.16 1.84 20161025 112309 7.14 1.84 20161025 112310 7.11 1.84 20161025 112311 7.08 1.84 20161025 112312 7.05 1.84 20161025 112313 7.01 1.84 20161025 112314 6.98 1.83 20161025 112315 6.95 1.83 20161025 112316 6.92 1.83 20161025 112317 6.89 1.83 20161025 112318 6.86 1.83 20161025 112319 6.82 1.83 20161025 112320 6.79 1.83 20161025 112321 6.76 1.83 20161025 112322 6.73 1.83 20161025 112323 6.70 1.82 20161025 112324 6.67 1.82 20161025 112325 6.64 1.82 20161025 112326 6.61 1.82 20161025 112327 6.57 1.82 20161025 112328 6.54 1.82 20161025 112329 6.51 1.82 20161025 112330 6.48 1.82 20161025 112331 6.45 1.82 20161025 112332 6.42 1.82 20161025 112333 6.39 1.82 20161025 112334 6.35 1.82 20161025 112335 6.32 1.82 20161025 112336 6.28 1.82 20161025 112337 6.25 1.82 20161025 112338 6.21 1.82 20161025 112339 6.17 1.82 20161025 112340 6.13 1.82 20161025 112341 6.10 1.81 20161025 112342 6.06 1.81 20161025 112343 6.02 1.81 20161025 112344 5.99 1.81 20161025 112345 5.95 1.81 20161025 112346 5.92 1.81 20161025 112347 5.88 1.81 20161025 112348 5.85 1.81 20161025 112349 5.82 1.81 20161025 112350 5.78 1.80 20161025 112351 5.75 1.80 20161025 112352 5.72 1.80 20161025 112353 5.68 1.80 20161025 112354 5.65 1.80 20161025 112355 5.61 1.80 20161025 112356 5.58 1.80 20161025 112358 5.54 1.79 20161025 112359 5.51 1.79 20161025 112400 5.47 1.79 20161025 112401 5.43 1.79 20161025 112402 5.39 1.79 20161025 112403 5.35 1.78 20161025 112404 5.31 1.78 20161025 112405 5.27 1.78 20161025 112406 5.23 1.78 20161025 112407 5.19 1.78 20161025 112408 5.15 1.77 20161025 112409 5.11 1.77 20161025 112410 5.07 1.77 20161025 112411 5.03 1.77 20161025 112412 4.98 1.76 20161025 112413 4.94 1.76 20161025 112414 4.90 1.76 20161025 112415 4.86 1.76 20161025 112416 4.82 1.76 20161025 112417 4.78 1.75 20161025 112418 4.74 1.75 20161025 112419 4.69 1.75 20161025 112420 4.64 1.75 20161025 112421 4.59 1.74 20161025 112422 4.54 1.74 20161025 112423 4.48 1.74 20161025 112424 4.43 1.73 20161025 112425 4.37 1.73 20161025 112426 4.32 1.73 20161025 112427 4.26 1.73 20161025 112428 4.20 1.72 20161025 112429 4.15 1.72 20161025 112430 4.09 1.72 20161025 112431 4.03 1.72 20161025 112432 3.95 1.71 20161025 112433 3.88 1.71 20161025 112434 3.80 1.71 20161025 112435 3.73 1.71 20161025 112436 3.65 1.71 20161025 112437 3.58 1.70 20161025 112438 3.50 1.70 20161025 112439 3.42 1.70 20161025 112440 3.35 1.70 20161025 112441 3.27 1.70 20161025 112442 3.21 1.70 20161025 112443 3.15 1.70 20161025 112444 3.10 1.70 20161025 112445 3.04 1.70 20161025 112446 2.99 1.70 20161025 112447 2.93 1.70 20161025 112449 2.88 1.70 20161025 112450 2.83 1.70 20161025 112451 2.77 1.70 20161025 112452 2.72 1.70 20161025 112453 2.69 1.70 20161025 112454 2.66 1.70 20161025 112455 2.62 1.70 20161025 112456 2.59 1.70 20161025 112457 2.55 1.70 20161025 112458 2.52 1.70 20161025 112459 2.49 1.70 20161025 112500 2.46 1.70 20161025 112501 2.43 1.70 20161025 112502 2.40 1.70 20161025 112503 2.38 1.70 20161025 112504 2.35 1.70 20161025 112505 2.33 1.70 20161025 112506 2.31 1.70 20161025 112507 2.29 1.70 20161025 112508 2.28 1.70 20161025 112509 2.27 1.70 20161025 112510 2.25 1.70 20161025 112511 2.25 1.70 20161025 112512 2.23 1.70 20161025 112514 2.12 1.70 20161025 112515 2.06 1.70 20161025 112516 2.01 1.70 20161025 112517 1.95 1.71 20161025 112518 1.90 1.71 20161025 112519 1.85 1.71 20161025 112520 1.80 1.71 20161025 112521 1.75 1.71 20161025 112522 1.71 1.71 20161025 112523 1.67 1.71 20161025 112524 1.63 1.71 20161025 112525 1.59 1.71 20161025 112526 1.54 1.71 20161025 112527 1.49 1.71 20161025 112528 1.44 1.71 20161025 112529 1.39 1.71 20161025 112530 1.34 1.71 20161025 112531 1.28 1.71 20161025 112532 1.23 1.71 20161025 112533 1.19 1.71 20161025 112534 1.16 1.71 20161025 112535 1.13 1.71 20161025 112537 1.07 1.71 20161025 112539 1.04 1.71 20161025 112540 1.02 1.71 20161025 112541 1.00 1.71 20161025 112542 0.98 1.71 20161025 112543 0.96 1.71 20161025 112544 0.93 1.71 20161025 112545 0.91 1.71 20161025 112546 0.88 1.70 20161025 112547 0.85 1.70 20161025 112548 0.82 1.70 20161025 112549 0.79 1.70 20161025 112551 0.74 1.69 20161025 112552 0.71 1.69 20161025 112553 0.68 1.68 20161025 112554 0.64 1.69 20161025 112555 0.60 1.69 20161025 112557 0.53 1.70 20161025 112559 0.47 1.71 20161025 112601 0.41 1.72 20161025 112602 0.39 1.73 20161025 112603 0.37 1.74 20161025 112604 0.36 1.74 20161025 112605 0.37 1.74 20161025 112606 0.38 1.74 20161025 112608 0.44 1.74 20161025 112609 0.48 1.74 20161025 112610 0.52 1.74 20161025 112611 0.56 1.74 20161025 112612 0.61 1.74 20161025 112613 0.66 1.74 20161025 112614 0.69 1.74 20161025 112615 0.72 1.74 20161025 112616 0.76 1.74 20161025 112617 0.79 1.74 20161025 112618 0.83 1.74 20161025 112619 0.87 1.74 20161025 112620 0.91 1.75 20161025 112621 0.95 1.75 20161025 112622 1.00 1.75 20161025 112623 1.04 1.75 20161025 112625 1.14 1.75 20161025 112626 1.19 1.75 20161025 112627 1.25 1.76 20161025 112628 1.30 1.76 20161025 112630 1.35 1.76 20161025 112631 1.40 1.76 20161025 112632 1.46 1.76 20161025 112633 1.51 1.76 20161025 112634 1.56 1.76 20161025 112635 1.65 1.77 20161025 112636 1.76 1.77 20161025 112637 1.86 1.77 20161025 112638 1.97 1.77 20161025 112639 2.08 1.78 20161025 112640 2.19 1.78 20161025 112641 2.30 1.78 20161025 112642 2.41 1.78 20161025 112643 2.52 1.79 20161025 112644 2.64 1.79 20161025 112645 2.70 1.79 20161025 112646 2.73 1.80 20161025 112647 2.77 1.80 20161025 112648 2.80 1.81 20161025 112649 2.83 1.82 20161025 112650 2.87 1.82 20161025 112651 2.90 1.83 20161025 112652 2.94 1.83 20161025 112653 2.98 1.84 20161025 112654 3.01 1.84 20161025 112655 2.95 1.85 20161025 112656 2.74 1.86 20161025 112657 2.55 1.86 20161025 112658 2.37 1.87 20161025 112659 2.21 1.88 20161025 112700 2.07 1.89 20161025 112701 1.95 1.90 20161025 112702 1.82 1.90 20161025 112703 1.71 1.91 20161025 112704 1.61 1.92 20161025 112705 1.51 1.93 20161025 112706 1.49 1.94 20161025 112707 1.63 1.95 20161025 112708 1.89 1.96 20161025 112709 2.21 1.98 20161025 112710 2.58 1.99 20161025 112711 2.88 2.00 20161025 112712 3.27 2.01 20161025 112713 3.67 2.02 20161025 112714 4.08 2.03 20161025 112715 4.48 2.05 20161025 112716 4.88 2.07 20161025 112717 5.31 2.09 20161025 112718 5.72 2.11 20161025 112719 6.18 2.13 20161025 112721 6.67 2.15 20161025 112722 7.17 2.17 20161025 112723 7.68 2.19 20161025 112724 8.22 2.22 20161025 112725 8.77 2.24 20161025 112726 9.22 2.26 20161025 112727 9.18 2.27 20161025 112728 9.14 2.27 20161025 112729 9.11 2.28 20161025 112730 9.08 2.29 20161025 112731 9.06 2.30 20161025 112732 9.04 2.31 20161025 112733 9.03 2.32 20161025 112734 9.02 2.34 20161025 112735 9.02 2.35 20161025 112736 9.03 2.36 20161025 112737 9.06 2.37 20161025 112738 9.08 2.37 20161025 112739 9.11 2.38 20161025 112740 9.13 2.38 20161025 112741 9.15 2.39 20161025 112742 9.18 2.39 20161025 112743 9.19 2.40 20161025 112744 9.21 2.40 20161025 112745 9.23 2.41 20161025 112746 9.25 2.41 20161025 112747 9.24 2.42 20161025 112748 9.22 2.42 20161025 112749 9.20 2.43 20161025 112750 9.18 2.44 20161025 112751 9.16 2.44 20161025 112752 9.13 2.45 20161025 112753 9.11 2.45 20161025 112754 9.09 2.46 20161025 112755 9.07 2.46 20161025 112756 9.06 2.47 20161025 112757 9.05 2.47 20161025 112758 9.04 2.48 20161025 112759 9.03 2.48 20161025 112800 9.02 2.49 20161025 112801 9.01 2.49 20161025 112802 9.01 2.50 20161025 112803 9.00 2.50 20161025 112804 9.00 2.51 20161025 112805 9.01 2.52 20161025 112806 9.01 2.52 20161025 112807 9.02 2.53 20161025 112808 9.04 2.53 20161025 112809 9.06 2.54 20161025 112811 9.07 2.54 20161025 112812 9.09 2.55 20161025 112813 9.11 2.55 20161025 112814 9.13 2.56 20161025 112815 9.16 2.56 20161025 112816 9.18 2.57 20161025 112817 9.21 2.57 20161025 112818 9.23 2.58 20161025 112819 9.25 2.58 20161025 112820 9.26 2.58 20161025 112821 9.28 2.59 20161025 112822 9.29 2.59 20161025 112823 9.30 2.59 20161025 112824 9.31 2.59 20161025 112825 9.32 2.60 20161025 112826 9.32 2.60 20161025 112827 9.32 2.60 20161025 112828 9.32 2.60 20161025 112829 9.32 2.60 20161025 112830 9.32 2.60 20161025 112831 9.31 2.60 20161025 112832 9.31 2.60 20161025 112833 9.30 2.60 20161025 112834 9.29 2.60 20161025 112835 9.29 2.60 20161025 112836 9.28 2.60 20161025 112837 9.27 2.60 20161025 112838 9.26 2.60 20161025 112839 9.24 2.60 20161025 112840 9.23 2.60 20161025 112841 9.23 2.60 20161025 112842 9.22 2.60 20161025 112843 9.21 2.60 20161025 112844 9.20 2.60 20161025 112845 9.19 2.60 20161025 112846 9.19 2.60 20161025 112847 9.18 2.60 20161025 112848 9.17 2.60 20161025 112849 9.15 2.59 20161025 112850 9.13 2.59 20161025 112851 9.11 2.59 20161025 112852 9.08 2.59 20161025 112853 9.06 2.58 20161025 112854 9.04 2.58 20161025 112855 9.01 2.58 20161025 112856 8.99 2.58 20161025 112857 8.96 2.57 20161025 112858 8.94 2.57 20161025 112859 8.88 2.56 20161025 112900 8.81 2.56 20161025 112902 8.74 2.55 20161025 112903 8.67 2.55 20161025 112904 8.61 2.54 20161025 112905 8.53 2.54 20161025 112906 8.46 2.53 20161025 112907 8.39 2.53 20161025 112908 8.31 2.52 20161025 112909 8.24 2.52 20161025 112910 8.18 2.51 20161025 112911 8.13 2.51 20161025 112912 8.08 2.51 20161025 112913 8.05 2.50 20161025 112914 8.00 2.50 20161025 112915 7.96 2.50 20161025 112916 7.91 2.49 20161025 112917 7.87 2.49 20161025 112918 7.82 2.48 20161025 112919 7.78 2.48 20161025 112920 7.74 2.48 20161025 112921 7.68 2.47 20161025 112922 7.65 2.47 20161025 112923 7.60 2.47 20161025 112924 7.55 2.47 20161025 112925 7.50 2.47 20161025 112926 7.46 2.46 20161025 112927 7.41 2.46 20161025 112928 7.37 2.46 20161025 112929 7.32 2.46 20161025 112930 7.28 2.45 20161025 112931 7.24 2.45 20161025 112932 7.20 2.45 20161025 112933 7.15 2.44 20161025 112934 7.11 2.44 20161025 112935 7.06 2.44 20161025 112936 7.02 2.43 20161025 112937 6.97 2.43 20161025 112938 6.93 2.43 20161025 112939 6.89 2.42 20161025 112940 6.85 2.42 20161025 112941 6.81 2.42 20161025 112942 6.79 2.41 20161025 112943 6.77 2.41 20161025 112944 6.74 2.41 20161025 112945 6.72 2.41 20161025 112946 6.70 2.40 20161025 112947 6.69 2.40 20161025 112948 6.67 2.40 20161025 112949 6.65 2.40 20161025 112950 6.63 2.40 20161025 112952 6.60 2.39 20161025 112953 6.57 2.39 20161025 112954 6.53 2.39 20161025 112955 6.50 2.39 20161025 112956 6.47 2.38 20161025 112957 6.43 2.38 20161025 112958 6.39 2.38 20161025 112959 6.35 2.37 20161025 113000 6.32 2.37 20161025 113001 6.28 2.37 20161025 113002 6.24 2.36 20161025 113003 6.22 2.36 20161025 113004 6.18 2.36 20161025 113005 6.15 2.36 20161025 113006 6.11 2.36 20161025 113007 6.08 2.36 20161025 113008 6.04 2.36 20161025 113009 6.01 2.36 20161025 113010 5.98 2.36 20161025 113011 5.95 2.35 20161025 113012 5.91 2.35 20161025 113013 5.88 2.35 20161025 113014 5.85 2.35 20161025 113015 5.81 2.35 20161025 113016 5.79 2.35 20161025 113017 5.76 2.35 20161025 113018 5.74 2.34 20161025 113019 5.72 2.34 20161025 113020 5.69 2.34 20161025 113021 5.67 2.34 20161025 113022 5.65 2.34 20161025 113023 5.62 2.34 20161025 113024 5.59 2.34 20161025 113025 5.55 2.34 20161025 113026 5.52 2.34 20161025 113027 5.48 2.33 20161025 113028 5.44 2.33 20161025 113029 5.42 2.33 20161025 113030 5.39 2.33 20161025 113031 5.37 2.33 20161025 113032 5.34 2.33 20161025 113033 5.31 2.32 20161025 113034 5.26 2.32 20161025 113035 5.20 2.32 20161025 113036 5.15 2.32 20161025 113037 5.11 2.31 20161025 113038 5.06 2.31 20161025 113039 5.00 2.31 20161025 113040 4.95 2.31 20161025 113041 4.89 2.31 20161025 113043 4.84 2.30 20161025 113044 4.79 2.30 20161025 113045 4.75 2.30 20161025 113046 4.72 2.30 20161025 113047 4.68 2.30 20161025 113048 4.65 2.29 20161025 113049 4.61 2.29 20161025 113050 4.59 2.29 20161025 113051 4.56 2.29 20161025 113052 4.53 2.28 20161025 113053 4.49 2.28 20161025 113054 4.46 2.28 20161025 113055 4.41 2.28 20161025 113056 4.38 2.28 20161025 113057 4.32 2.27 20161025 113058 4.28 2.27 20161025 113059 4.22 2.27 20161025 113100 4.18 2.27 20161025 113101 4.12 2.27 20161025 113102 4.09 2.26 20161025 113103 4.04 2.26 20161025 113104 3.99 2.26 20161025 113105 3.94 2.26 20161025 113106 3.91 2.26 20161025 113107 3.88 2.26 20161025 113108 3.85 2.26 20161025 113109 3.82 2.25 20161025 113110 3.80 2.25 20161025 113111 3.77 2.25 20161025 113112 3.76 2.25 20161025 113113 3.74 2.25 20161025 113114 3.73 2.25 20161025 113115 3.72 2.25 20161025 113116 3.69 2.25 20161025 113117 3.66 2.25 20161025 113118 3.64 2.24 20161025 113119 3.61 2.24 20161025 113120 3.58 2.24 20161025 113121 3.56 2.24 20161025 113122 3.54 2.24 20161025 113123 3.52 2.24 20161025 113124 3.50 2.24 20161025 113125 3.49 2.24 20161025 113126 3.47 2.24 20161025 113127 3.46 2.23 20161025 113128 3.44 2.23 20161025 113129 3.43 2.23 20161025 113130 3.41 2.23 20161025 113131 3.39 2.23 20161025 113132 3.38 2.23 20161025 113134 3.36 2.23 20161025 113135 3.35 2.23 20161025 113136 3.34 2.23 20161025 113137 3.33 2.23 20161025 113139 3.39 2.23 20161025 113140 3.42 2.23 20161025 113141 3.45 2.23 20161025 113142 3.48 2.23 20161025 113143 3.51 2.23 20161025 113144 3.54 2.23 20161025 113145 3.56 2.23 20161025 113146 3.59 2.22 20161025 113147 3.62 2.22 20161025 113148 3.62 2.22 20161025 113149 3.61 2.22 20161025 113150 3.60 2.22 20161025 113151 3.60 2.22 20161025 113152 3.61 2.22 20161025 113153 3.62 2.22 20161025 113154 3.63 2.22 20161025 113155 3.64 2.22 20161025 113156 3.65 2.22 20161025 113157 3.66 2.22 20161025 113158 3.67 2.21 20161025 113159 3.69 2.21 20161025 113200 3.71 2.21 20161025 113201 3.73 2.21 20161025 113202 3.75 2.21 20161025 113203 3.78 2.21 20161025 113204 3.80 2.21 20161025 113205 3.83 2.21 20161025 113206 3.86 2.21 20161025 113207 3.90 2.21 20161025 113208 3.92 2.21 20161025 113209 3.96 2.21 20161025 113210 4.01 2.21 20161025 113211 4.07 2.20 20161025 113212 4.12 2.20 20161025 113213 4.16 2.20 20161025 113214 4.21 2.20 20161025 113215 4.26 2.20 20161025 113216 4.31 2.20 20161025 113217 4.35 2.20 20161025 113218 4.39 2.20 20161025 113219 4.44 2.19 20161025 113220 4.50 2.19 20161025 113221 4.53 2.19 20161025 113222 4.58 2.19 20161025 113224 4.63 2.19 20161025 113225 4.68 2.19 20161025 113226 4.73 2.19 20161025 113227 4.77 2.18 20161025 113228 4.81 2.18 20161025 113229 4.86 2.18 20161025 113230 4.91 2.18 20161025 113231 4.94 2.18 20161025 113232 4.99 2.18 20161025 113233 5.03 2.18 20161025 113234 5.09 2.17 20161025 113235 5.12 2.17 20161025 113236 5.16 2.17 20161025 113237 5.21 2.17 20161025 113238 5.26 2.17 20161025 113239 5.29 2.17 20161025 113240 5.34 2.17 20161025 113241 5.39 2.16 20161025 113242 5.45 2.16 20161025 113243 5.50 2.16 20161025 113244 5.57 2.16 20161025 113245 5.63 2.16 20161025 113246 5.70 2.16 20161025 113247 5.75 2.15 20161025 113248 5.81 2.15 20161025 113249 5.87 2.15 20161025 113250 5.93 2.15 20161025 113251 5.99 2.15 20161025 113252 6.04 2.15 20161025 113253 6.08 2.15 20161025 113254 6.13 2.15 20161025 113255 6.16 2.15 20161025 113256 6.21 2.15 20161025 113257 6.26 2.15 20161025 113258 6.30 2.15 20161025 113259 6.35 2.15 20161025 113300 6.40 2.14 20161025 113301 6.46 2.14 20161025 113302 6.49 2.14 20161025 113303 6.56 2.14 20161025 113304 6.62 2.14 20161025 113305 6.69 2.14 20161025 113306 6.73 2.14 20161025 113307 6.80 2.14 20161025 113308 6.87 2.14 20161025 113309 6.92 2.14 20161025 113310 6.98 2.14 20161025 113311 7.04 2.14 20161025 113312 7.11 2.14 20161025 113313 7.15 2.14 20161025 113315 7.19 2.14 20161025 113316 7.24 2.14 20161025 113317 7.26 2.14 20161025 113318 7.30 2.14 20161025 113319 7.34 2.14 20161025 113320 7.38 2.14 20161025 113321 7.40 2.14 20161025 113322 7.43 2.14 20161025 113323 7.45 2.14 20161025 113324 7.46 2.14 20161025 113325 7.50 2.15 20161025 113326 7.54 2.15 20161025 113327 7.58 2.15 20161025 113328 7.61 2.15 20161025 113329 7.65 2.15 20161025 113330 7.70 2.15 20161025 113331 7.72 2.15 20161025 113332 7.77 2.16 20161025 113333 7.81 2.16 20161025 113334 7.84 2.16 20161025 113335 7.88 2.16 20161025 113336 7.92 2.16 20161025 113337 7.96 2.16 20161025 113338 7.99 2.17 20161025 113339 8.03 2.17 20161025 113340 8.08 2.17 20161025 113341 8.12 2.17 20161025 113342 8.17 2.17 20161025 113343 8.22 2.18 20161025 113344 8.26 2.18 20161025 113345 8.32 2.18 20161025 113346 8.38 2.18 20161025 113347 8.42 2.18 20161025 113348 8.49 2.19 20161025 113349 8.54 2.19 20161025 113350 8.60 2.19 20161025 113351 8.65 2.19 20161025 113352 8.71 2.20 20161025 113353 8.77 2.20 20161025 113354 8.81 2.20 20161025 113355 8.88 2.20 20161025 113356 8.94 2.20 20161025 113357 8.97 2.21 20161025 113358 9.02 2.21 20161025 113359 9.06 2.22 20161025 113400 9.10 2.22 20161025 113401 9.15 2.23 20161025 113402 9.21 2.23 20161025 113403 9.25 2.24 20161025 113405 9.31 2.24 20161025 113406 9.36 2.24 20161025 113407 9.39 2.25 20161025 113408 9.45 2.25 20161025 113409 9.49 2.26 20161025 113410 9.52 2.26 20161025 113411 9.57 2.27 20161025 113412 9.61 2.27 20161025 113413 9.64 2.28 20161025 113414 9.69 2.28 20161025 113415 9.74 2.29 20161025 113416 9.78 2.29 20161025 113417 9.83 2.30 20161025 113418 9.87 2.30 20161025 113419 9.90 2.31 20161025 113420 9.93 2.31 20161025 113421 9.95 2.32 20161025 113422 9.98 2.32 20161025 113423 10.02 2.33 20161025 113424 10.04 2.33 20161025 113425 10.08 2.33 20161025 113426 10.11 2.34 20161025 113427 10.14 2.34 20161025 113428 10.17 2.34 20161025 113429 10.20 2.35 20161025 113430 10.20 2.35 20161025 113431 10.22 2.36 20161025 113432 10.23 2.37 20161025 113433 10.26 2.38 20161025 113434 10.27 2.39 20161025 113435 10.29 2.39 20161025 113436 10.32 2.40 20161025 113437 10.35 2.41 20161025 113438 10.37 2.41 20161025 113439 10.41 2.42 20161025 113440 10.44 2.42 20161025 113441 10.41 2.42 20161025 113442 10.37 2.43 20161025 113443 10.32 2.43 20161025 113444 10.28 2.43 20161025 113445 10.25 2.44 20161025 113446 10.21 2.43 20161025 113447 10.18 2.44 20161025 113448 10.15 2.44 20161025 113449 10.12 2.44 20161025 113450 10.10 2.44 20161025 113451 10.08 2.44 20161025 113452 10.08 2.45 20161025 113453 10.08 2.45 20161025 113454 10.07 2.45 20161025 113456 10.07 2.45 20161025 113457 10.06 2.45 20161025 113458 10.04 2.45 20161025 113459 10.04 2.46 20161025 113500 10.01 2.46 20161025 113501 10.01 2.46 20161025 113502 10.00 2.46 20161025 113503 10.01 2.47 20161025 113504 10.06 2.48 20161025 113505 10.08 2.48 20161025 113506 10.12 2.49 20161025 113507 10.13 2.49 20161025 113508 10.18 2.50 20161025 113509 10.19 2.50 20161025 113510 10.23 2.51 20161025 113511 10.25 2.51 20161025 113512 10.27 2.52 20161025 113513 10.30 2.52 20161025 113514 10.34 2.53 20161025 113515 10.39 2.54 20161025 113516 10.44 2.55 20161025 113517 10.47 2.56 20161025 113518 10.53 2.57 20161025 113519 10.56 2.58 20161025 113520 10.62 2.59 20161025 113521 10.66 2.59 20161025 113522 10.72 2.60 20161025 113523 10.77 2.61 20161025 113524 10.82 2.62 20161025 113525 10.87 2.63 20161025 113526 10.90 2.63 20161025 113527 10.93 2.64 20161025 113528 10.94 2.65 20161025 113529 10.96 2.66 20161025 113530 10.98 2.66 20161025 113531 10.99 2.67 20161025 113532 10.99 2.68 20161025 113533 10.98 2.68 20161025 113534 10.99 2.69 20161025 113535 10.97 2.69 20161025 113536 10.96 2.69 20161025 113537 10.93 2.69 20161025 113538 10.90 2.69 20161025 113539 10.88 2.69 20161025 113540 10.85 2.69 20161025 113541 10.84 2.69 20161025 113542 10.83 2.69 20161025 113543 10.82 2.69 20161025 113544 10.81 2.69 20161025 113545 10.81 2.69 20161025 113547 10.80 2.69 20161025 113548 10.81 2.69 20161025 113549 10.83 2.69 20161025 113550 10.86 2.69 20161025 113551 10.88 2.69 20161025 113552 10.92 2.69 20161025 113553 10.94 2.69 20161025 113554 10.98 2.69 20161025 113555 11.00 2.69 20161025 113556 11.04 2.69 20161025 113557 11.07 2.70 20161025 113558 11.09 2.69 20161025 113559 11.14 2.70 20161025 113600 11.19 2.71 20161025 113601 11.26 2.72 20161025 113602 11.31 2.72 20161025 113603 11.38 2.73 20161025 113604 11.44 2.74 20161025 113605 11.53 2.74 20161025 113606 11.59 2.75 20161025 113607 11.67 2.76 20161025 113608 11.74 2.76 20161025 113609 11.83 2.77 20161025 113610 11.87 2.78 20161025 113611 11.90 2.78 20161025 113612 11.92 2.79 20161025 113613 11.96 2.80 20161025 113614 12.00 2.80 20161025 113615 12.06 2.82 20161025 113616 12.10 2.82 20161025 113617 12.17 2.83 20161025 113618 12.23 2.84 20161025 113619 12.31 2.85 20161025 113620 12.37 2.86 20161025 113621 12.45 2.86 20161025 113622 12.43 2.87 20161025 113623 12.43 2.87 20161025 113624 12.42 2.88 20161025 113625 12.42 2.88 20161025 113626 12.44 2.88 20161025 113627 12.45 2.89 20161025 113628 12.48 2.89 20161025 113629 12.51 2.90 20161025 113630 12.56 2.91 20161025 113631 12.61 2.91 20161025 113632 12.67 2.92 20161025 113633 12.70 2.92 20161025 113634 12.73 2.92 20161025 113635 12.72 2.93 20161025 113637 12.72 2.93 20161025 113638 12.72 2.93 20161025 113639 12.72 2.93 20161025 113640 12.73 2.94 20161025 113641 12.73 2.94 20161025 113642 12.74 2.94 20161025 113643 12.75 2.95 20161025 113644 12.77 2.95 20161025 113645 12.78 2.95 20161025 113646 12.80 2.96 20161025 113647 12.82 2.96 20161025 113648 12.82 2.96 20161025 113649 12.84 2.96 20161025 113650 12.84 2.97 20161025 113651 12.86 2.97 20161025 113652 12.85 2.97 20161025 113653 12.87 2.98 20161025 113654 12.88 2.98 20161025 113655 12.88 2.98 20161025 113656 12.90 2.99 20161025 113657 12.89 2.99 20161025 113658 12.90 2.99 20161025 113659 12.90 2.99 20161025 113700 12.89 2.99 20161025 113701 12.87 2.99 20161025 113702 12.85 2.99 20161025 113703 12.84 3.00 20161025 113704 12.82 3.00 20161025 113705 12.82 3.00 20161025 113706 12.78 3.00 20161025 113707 12.77 3.00 20161025 113708 12.76 3.00 20161025 113709 12.74 3.00 20161025 113710 12.73 3.00 20161025 113711 12.72 3.00 20161025 113712 12.71 3.01 20161025 113713 12.71 3.01 20161025 113714 12.69 3.01 20161025 113715 12.68 3.01 20161025 113716 12.69 3.01 20161025 113717 12.68 3.01 20161025 113718 12.68 3.01 20161025 113719 12.66 3.01 20161025 113720 12.63 3.01 20161025 113721 12.59 3.01 20161025 113722 12.56 3.01 20161025 113723 12.53 3.01 20161025 113724 12.49 3.01 20161025 113725 12.46 3.01 20161025 113726 12.44 3.01 20161025 113728 12.41 3.01 20161025 113729 12.40 3.01 20161025 113730 12.39 3.02 20161025 113731 12.37 3.02 20161025 113732 12.36 3.02 20161025 113733 12.35 3.01 20161025 113734 12.33 3.01 20161025 113735 12.32 3.01 20161025 113736 12.30 3.01 20161025 113737 12.27 3.02 20161025 113738 12.23 3.02 20161025 113739 12.21 3.02 20161025 113740 12.17 3.02 20161025 113741 12.15 3.02 20161025 113742 12.12 3.02 20161025 113743 12.10 3.01 20161025 113744 12.08 3.01 20161025 113745 12.08 3.01 20161025 113746 12.06 3.01 20161025 113747 12.06 3.01 20161025 113748 12.04 3.01 20161025 113749 12.04 3.01 20161025 113750 12.02 3.01 20161025 113751 12.02 3.01 20161025 113752 12.00 3.01 20161025 113753 11.99 3.01 20161025 113754 11.98 3.01 20161025 113755 11.94 3.01 20161025 113756 11.88 3.00 20161025 113757 11.83 3.00 20161025 113758 11.78 2.99 20161025 113759 11.73 2.99 20161025 113800 11.68 2.99 20161025 113801 11.64 2.98 20161025 113802 11.59 2.98 20161025 113803 11.55 2.97 20161025 113804 11.49 2.97 20161025 113805 11.44 2.96 20161025 113806 11.40 2.96 20161025 113807 11.35 2.96 20161025 113808 11.30 2.95 20161025 113809 11.25 2.95 20161025 113810 11.22 2.95 20161025 113811 11.18 2.94 20161025 113812 11.14 2.94 20161025 113813 11.11 2.94 20161025 113814 11.07 2.94 20161025 113815 11.04 2.93 20161025 113816 11.00 2.93 20161025 113817 10.98 2.93 20161025 113819 10.94 2.93 20161025 113820 10.89 2.92 20161025 113821 10.84 2.92 20161025 113822 10.79 2.92 20161025 113823 10.75 2.92 20161025 113824 10.70 2.92 20161025 113825 10.65 2.91 20161025 113826 10.59 2.91 20161025 113827 10.55 2.91 20161025 113828 10.50 2.91 20161025 113829 10.45 2.91 20161025 113830 10.41 2.90 20161025 113831 10.36 2.90 20161025 113832 10.30 2.90 20161025 113833 10.24 2.90 20161025 113834 10.19 2.90 20161025 113835 10.14 2.90 20161025 113836 10.08 2.90 20161025 113837 10.03 2.89 20161025 113838 9.98 2.89 20161025 113839 9.93 2.89 20161025 113840 9.88 2.89 20161025 113841 9.84 2.89 20161025 113842 9.81 2.89 20161025 113843 9.78 2.89 20161025 113844 9.75 2.89 20161025 113845 9.71 2.89 20161025 113846 9.68 2.89 20161025 113847 9.65 2.89 20161025 113848 9.62 2.89 20161025 113849 9.58 2.88 20161025 113850 9.55 2.88 20161025 113851 9.52 2.88 20161025 113852 9.48 2.88 20161025 113853 9.45 2.88 20161025 113854 9.41 2.88 20161025 113855 9.39 2.88 20161025 113856 9.37 2.88 20161025 113857 9.36 2.88 20161025 113858 9.35 2.88 20161025 113859 9.34 2.88 20161025 113900 9.34 2.89 20161025 113901 9.34 2.89 20161025 113902 9.34 2.89 20161025 113903 9.33 2.89 20161025 113904 9.32 2.89 20161025 113905 9.31 2.89 20161025 113906 9.29 2.89 20161025 113907 9.25 2.89 20161025 113909 9.22 2.89 20161025 113910 9.18 2.88 20161025 113911 9.15 2.88 20161025 113912 9.15 2.89 20161025 113913 9.14 2.89 20161025 113914 9.13 2.89 20161025 113915 9.13 2.89 20161025 113916 9.12 2.89 20161025 113917 9.12 2.89 20161025 113918 9.12 2.90 20161025 113919 9.13 2.90 20161025 113920 9.11 2.90 20161025 113921 9.07 2.90 20161025 113922 9.04 2.90 20161025 113923 9.01 2.90 20161025 113924 8.98 2.90 20161025 113925 8.95 2.91 20161025 113926 8.93 2.91 20161025 113927 8.90 2.91 20161025 113928 8.88 2.91 20161025 113929 8.87 2.91 20161025 113930 8.84 2.92 20161025 113931 8.82 2.92 20161025 113932 8.77 2.92 20161025 113933 8.73 2.92 20161025 113934 8.68 2.92 20161025 113935 8.63 2.92 20161025 113936 8.59 2.92 20161025 113937 8.55 2.93 20161025 113938 8.51 2.93 20161025 113939 8.47 2.93 20161025 113940 8.42 2.93 20161025 113941 8.37 2.93 20161025 113942 8.31 2.94 20161025 113943 8.25 2.94 20161025 113944 8.19 2.94 20161025 113945 8.15 2.94 20161025 113946 8.10 2.94 20161025 113947 8.05 2.94 20161025 113948 8.01 2.95 20161025 113949 7.97 2.95 20161025 113950 7.92 2.95 20161025 113951 7.87 2.95 20161025 113952 7.83 2.96 20161025 113953 7.78 2.96 20161025 113954 7.72 2.96 20161025 113955 7.67 2.96 20161025 113956 7.62 2.96 20161025 113957 7.61 2.96 20161025 113958 7.61 2.97 20161025 114000 7.61 2.97 20161025 114001 7.60 2.98 20161025 114002 7.59 2.98 20161025 114003 7.57 2.98 20161025 114004 7.56 2.99 20161025 114005 7.53 2.99 20161025 114006 7.51 2.99 20161025 114007 7.48 3.00 20161025 114008 7.46 3.00 20161025 114009 7.43 3.00 20161025 114010 7.41 3.01 20161025 114011 7.40 3.01 20161025 114012 7.39 3.01 20161025 114013 7.39 3.02 20161025 114014 7.39 3.02 20161025 114015 7.38 3.03 20161025 114016 7.36 3.03 20161025 114017 7.34 3.03 20161025 114018 7.31 3.04 20161025 114019 7.28 3.04 20161025 114020 7.25 3.04 20161025 114021 7.21 3.05 20161025 114022 7.17 3.05 20161025 114023 7.15 3.06 20161025 114024 7.15 3.06 20161025 114025 7.15 3.07 20161025 114026 7.15 3.07 20161025 114027 7.15 3.08 20161025 114028 7.15 3.08 20161025 114029 7.15 3.09 20161025 114030 7.15 3.09 20161025 114031 7.14 3.10 20161025 114032 7.13 3.10 20161025 114033 7.12 3.10 20161025 114034 7.10 3.11 20161025 114035 7.09 3.11 20161025 114036 7.06 3.12 20161025 114037 7.04 3.12 20161025 114038 7.01 3.13 20161025 114039 7.01 3.13 20161025 114040 7.00 3.14 20161025 114041 7.00 3.14 20161025 114042 7.01 3.15 20161025 114043 7.01 3.15 20161025 114044 7.02 3.16 20161025 114045 7.03 3.16 20161025 114046 7.04 3.17 20161025 114047 7.05 3.17 20161025 114048 7.06 3.18 20161025 114050 7.05 3.18 20161025 114051 7.04 3.19 20161025 114052 7.03 3.19 20161025 114053 7.03 3.20 20161025 114054 7.04 3.21 20161025 114055 7.04 3.21 20161025 114056 7.08 3.22 20161025 114057 7.12 3.22 20161025 114058 7.16 3.23 20161025 114059 7.20 3.23 20161025 114100 7.24 3.24 20161025 114101 7.29 3.24 20161025 114102 7.34 3.25 20161025 114103 7.38 3.25 20161025 114104 7.39 3.26 20161025 114105 7.39 3.26 20161025 114106 7.40 3.27 20161025 114107 7.40 3.28 20161025 114108 7.41 3.28 20161025 114109 7.41 3.29 20161025 114110 7.40 3.29 20161025 114111 7.41 3.30 20161025 114112 7.41 3.30 20161025 114113 7.42 3.30 20161025 114114 7.42 3.31 20161025 114115 7.43 3.31 20161025 114116 7.44 3.32 20161025 114117 7.44 3.32 20161025 114118 7.43 3.33 20161025 114119 7.43 3.33 20161025 114120 7.41 3.34 20161025 114121 7.41 3.34 20161025 114122 7.39 3.35 20161025 114123 7.38 3.35 20161025 114124 7.37 3.36 20161025 114125 7.35 3.36 20161025 114126 7.32 3.37 20161025 114127 7.30 3.37 20161025 114128 7.27 3.37 20161025 114129 7.23 3.38 20161025 114130 7.20 3.38 20161025 114131 7.25 3.39 20161025 114132 7.30 3.40 20161025 114133 7.36 3.41 20161025 114134 7.43 3.41 20161025 114135 7.48 3.42 20161025 114136 7.54 3.43 20161025 114137 7.59 3.44 20161025 114138 7.63 3.45 20161025 114139 7.69 3.46 20161025 114141 7.73 3.46 20161025 114142 7.77 3.47 20161025 114143 7.82 3.48 20161025 114144 7.86 3.49 20161025 114145 7.91 3.49 20161025 114146 7.95 3.50 20161025 114147 8.01 3.50 20161025 114148 8.06 3.51 20161025 114149 8.13 3.51 20161025 114150 8.18 3.52 20161025 114151 8.25 3.52 20161025 114152 8.32 3.53 20161025 114153 8.38 3.53 20161025 114154 8.46 3.54 20161025 114156 8.61 3.55 20161025 114157 8.69 3.55 20161025 114158 8.78 3.56 20161025 114159 8.85 3.56 20161025 114200 8.76 3.56 20161025 114201 8.68 3.56 20161025 114202 8.50 3.56 20161025 114203 8.34 3.55 20161025 114204 8.11 3.55 20161025 114205 7.88 3.55 20161025 114206 7.58 3.55 20161025 114207 7.30 3.54 20161025 114208 6.95 3.54 20161025 114209 6.62 3.54 20161025 114210 6.29 3.54 20161025 114211 5.87 3.54 20161025 114212 5.51 3.54 20161025 114213 5.12 3.53 20161025 114214 4.84 3.54 20161025 114215 4.63 3.54 20161025 114216 4.45 3.54 20161025 114217 4.30 3.55 20161025 114218 4.19 3.55 20161025 114219 4.09 3.56 20161025 114220 4.01 3.56 20161025 114221 3.94 3.57 20161025 114222 3.88 3.57 20161025 114223 3.82 3.58 20161025 114224 3.76 3.59 20161025 114225 3.72 3.59 20161025 114226 3.68 3.60 20161025 114227 3.65 3.60 20161025 114228 3.63 3.61 20161025 114229 3.57 3.62 20161025 114230 3.50 3.62 20161025 114232 3.45 3.63 20161025 114233 3.41 3.63 20161025 114234 3.37 3.64 20161025 114235 3.34 3.65 20161025 114236 3.30 3.65 20161025 114237 3.27 3.66 20161025 114238 3.24 3.66 20161025 114239 3.22 3.67 20161025 114240 3.19 3.68 20161025 114241 3.17 3.68 20161025 114242 3.13 3.69 20161025 114243 3.09 3.69 20161025 114244 3.06 3.70 20161025 114245 3.11 3.70 20161025 114246 3.16 3.71 20161025 114247 3.23 3.71 20161025 114248 3.34 3.72 20161025 114249 3.42 3.72 20161025 114250 3.51 3.73 20161025 114251 3.60 3.73 20161025 114252 3.72 3.74 20161025 114253 3.81 3.74 20161025 114254 3.89 3.75 20161025 114255 3.98 3.75 20161025 114256 4.06 3.76 20161025 114257 4.18 3.76 20161025 114258 4.27 3.76 20161025 114259 4.36 3.77 20161025 114300 4.44 3.77 20161025 114301 4.52 3.78 20161025 114302 4.63 3.78 20161025 114303 4.71 3.79 20161025 114304 4.79 3.79 20161025 114305 4.87 3.80 20161025 114306 4.96 3.80 20161025 114307 5.05 3.80 20161025 114308 5.17 3.81 20161025 114309 5.26 3.81 20161025 114310 5.34 3.81 20161025 114311 5.42 3.82 20161025 114312 5.48 3.82 20161025 114313 5.54 3.82 20161025 114314 5.59 3.82 20161025 114315 5.64 3.83 20161025 114316 5.69 3.83 20161025 114317 5.72 3.83 20161025 114318 5.76 3.84 20161025 114319 5.80 3.84 20161025 114320 5.83 3.84 20161025 114322 5.87 3.84 20161025 114323 5.91 3.84 20161025 114324 5.94 3.85 20161025 114325 5.97 3.85 20161025 114326 6.00 3.85 20161025 114327 6.03 3.85 20161025 114328 6.05 3.85 20161025 114329 6.08 3.85 20161025 114330 6.11 3.85 20161025 114331 6.15 3.86 20161025 114332 6.18 3.86 20161025 114333 6.22 3.86 20161025 114334 6.31 3.86 20161025 114335 6.41 3.87 20161025 114336 6.51 3.87 20161025 114337 6.61 3.87 20161025 114338 6.71 3.88 20161025 114339 6.82 3.88 20161025 114340 6.92 3.89 20161025 114341 7.03 3.89 20161025 114342 7.15 3.90 20161025 114343 7.28 3.90 20161025 114344 7.40 3.91 20161025 114345 7.52 3.91 20161025 114346 7.62 3.91 20161025 114347 7.72 3.92 20161025 114348 7.83 3.93 20161025 114349 7.93 3.93 20161025 114350 8.04 3.94 20161025 114351 8.15 3.95 20161025 114352 8.26 3.95 20161025 114353 8.34 3.96 20161025 114354 8.42 3.97 20161025 114355 8.46 3.97 20161025 114356 8.52 3.97 20161025 114357 8.56 3.98 20161025 114358 8.59 3.98 20161025 114359 8.61 3.99 20161025 114400 8.59 3.99 20161025 114401 8.59 3.99 20161025 114402 8.58 4.00 20161025 114403 8.54 4.00 20161025 114404 8.51 4.00 20161025 114405 8.45 4.00 20161025 114406 8.40 4.00 20161025 114407 8.34 4.00 20161025 114408 8.31 4.01 20161025 114409 8.30 4.01 20161025 114410 8.31 4.01 20161025 114411 8.33 4.01 20161025 114413 8.36 4.02 20161025 114414 8.37 4.02 20161025 114415 8.44 4.02 20161025 114416 8.51 4.03 20161025 114417 8.58 4.04 20161025 114418 8.63 4.04 20161025 114419 8.70 4.05 20161025 114420 8.75 4.05 20161025 114421 8.77 4.06 20161025 114422 8.82 4.07 20161025 114423 8.86 4.07 20161025 114424 8.87 4.08 20161025 114425 8.90 4.09 20161025 114426 8.89 4.09 20161025 114427 8.92 4.10 20161025 114428 8.94 4.11 20161025 114429 8.94 4.11 20161025 114430 8.96 4.12 20161025 114431 8.97 4.13 20161025 114432 8.99 4.13 20161025 114433 9.02 4.14 20161025 114434 9.02 4.15 20161025 114435 9.02 4.16 20161025 114436 8.99 4.16 20161025 114437 8.98 4.17 20161025 114438 8.95 4.18 20161025 114439 8.94 4.18 20161025 114440 8.92 4.19 20161025 114441 8.92 4.20 20161025 114442 8.89 4.20 20161025 114443 8.89 4.21 20161025 114444 8.85 4.22 20161025 114445 8.87 4.23 20161025 114446 8.87 4.23 20161025 114447 8.88 4.24 20161025 114448 8.86 4.25 20161025 114449 8.85 4.26 20161025 114450 8.86 4.26 20161025 114451 8.89 4.27 20161025 114452 8.90 4.28 20161025 114453 8.93 4.28 20161025 114454 8.95 4.29 20161025 114455 9.00 4.30 20161025 114456 9.07 4.31 20161025 114457 9.12 4.31 20161025 114458 9.18 4.32 20161025 114459 9.23 4.33 20161025 114500 9.29 4.34 20161025 114501 9.36 4.35 20161025 114502 9.41 4.36 20161025 114504 9.45 4.37 20161025 114505 9.50 4.38 20161025 114506 9.53 4.39 20161025 114507 9.56 4.40 20161025 114508 9.58 4.41 20161025 114509 9.59 4.42 20161025 114510 9.59 4.43 20161025 114511 9.58 4.43 20161025 114512 9.58 4.45 20161025 114513 9.57 4.45 20161025 114514 9.55 4.46 20161025 114515 9.51 4.47 20161025 114516 9.46 4.48 20161025 114517 9.42 4.49 20161025 114518 9.38 4.50 20161025 114519 9.34 4.51 20161025 114520 9.30 4.52 20161025 114521 9.26 4.53 20161025 114522 9.22 4.53 20161025 114523 9.19 4.54 20161025 114524 9.18 4.55 20161025 114525 9.19 4.56 20161025 114526 9.20 4.57 20161025 114527 9.22 4.58 20161025 114528 9.24 4.59 20161025 114529 9.27 4.60 20161025 114530 9.31 4.61 20161025 114531 9.35 4.62 20161025 114532 9.39 4.63 20161025 114533 9.45 4.64 20161025 114534 9.53 4.65 20161025 114535 9.60 4.66 20161025 114536 9.69 4.68 20161025 114537 9.76 4.69 20161025 114538 9.81 4.70 20161025 114539 9.85 4.71 20161025 114540 9.89 4.72 20161025 114541 9.93 4.74 20161025 114542 9.98 4.75 20161025 114543 10.04 4.76 20161025 114544 10.09 4.77 20161025 114545 10.15 4.78 20161025 114546 10.21 4.80 20161025 114547 10.24 4.81 20161025 114548 10.27 4.82 20161025 114549 10.28 4.83 20161025 114550 10.30 4.84 20161025 114551 10.34 4.85 20161025 114552 10.39 4.86 20161025 114554 10.44 4.87 20161025 114555 10.50 4.88 20161025 114556 10.55 4.89 20161025 114557 10.58 4.90 20161025 114558 10.60 4.91 20161025 114559 10.64 4.92 20161025 114600 10.65 4.93 20161025 114601 10.71 4.94 20161025 114602 10.76 4.95 20161025 114603 10.82 4.97 20161025 114604 10.87 4.98 20161025 114605 10.88 4.98 20161025 114606 10.90 4.99 20161025 114607 10.92 5.00 20161025 114608 10.95 5.01 20161025 114609 10.98 5.02 20161025 114610 11.00 5.03 20161025 114611 11.03 5.03 20161025 114612 11.06 5.04 20161025 114613 11.07 5.04 20161025 114614 11.10 5.05 20161025 114615 11.14 5.06 20161025 114616 11.18 5.07 20161025 114617 11.20 5.07 20161025 114618 11.24 5.08 20161025 114619 11.28 5.09 20161025 114620 11.29 5.09 20161025 114621 11.32 5.09 20161025 114622 11.36 5.10 20161025 114623 11.41 5.10 20161025 114624 11.48 5.10 20161025 114625 11.53 5.10 20161025 114626 11.60 5.10 20161025 114627 11.62 5.10 20161025 114628 11.63 5.09 20161025 114629 11.67 5.08 20161025 114630 11.69 5.07 20161025 114631 11.82 5.06 20161025 114632 11.94 5.05 20161025 114633 12.09 5.05 20161025 114634 12.20 5.04 20161025 114635 12.26 5.03 20161025 114636 12.24 5.00 20161025 114637 12.23 4.98 20161025 114638 12.20 4.96 20161025 114639 12.19 4.93 20161025 114640 12.19 4.88 20161025 114641 12.16 4.82 20161025 114642 12.10 4.75 20161025 114643 12.07 4.67 20161025 114645 12.11 4.55 20161025 114646 12.19 4.42 20161025 114647 12.30 4.28 20161025 114648 12.35 4.13 20161025 114649 12.06 3.92 20161025 114650 11.78 3.67 20161025 114651 11.45 3.43 20161025 114758 18.15 2.57 20161025 114759 17.99 2.61 20161025 114800 17.87 2.67 20161025 114801 17.75 2.72 20161025 115714 14.43 2.15 20161025 115717 14.47 2.21 20161025 115718 14.44 2.23 20161025 115720 14.36 2.26 20161025 115721 14.29 2.27 20161025 115722 14.20 2.28 20161025 115724 14.18 2.32 20161025 115725 14.23 2.37 20161025 115726 14.27 2.41 20161025 115727 14.30 2.45 20161025 115728 14.33 2.49 20161025 115729 14.34 2.52 20161025 115730 14.39 2.55 20161025 115731 14.47 2.57 20161025 115732 14.57 2.59 20161025 115733 14.67 2.61 20161025 115734 14.78 2.62 20161025 115735 14.90 2.64 20161025 115736 15.02 2.64 20161025 115737 15.07 2.64 20161025 115738 15.09 2.64 20161025 115739 15.08 2.60 20161025 115740 15.06 2.56 20161025 115741 15.04 2.53 20161025 115742 15.01 2.50 20161025 115743 14.99 2.46 20161025 115744 14.96 2.42 20161025 115745 14.94 2.38 20161025 115746 14.91 2.34 20161025 115747 14.86 2.31 20161025 115748 14.81 2.28 20161025 115749 14.79 2.29 20161025 115750 14.79 2.33 20161025 115751 14.81 2.39 20161025 115752 14.82 2.45 20161025 115753 14.84 2.50 20161025 115754 14.87 2.57 20161025 115755 14.89 2.64 20161025 115756 14.93 2.76 20161025 115757 14.98 2.90 20161025 115758 15.04 3.02 20161025 115759 15.08 3.14 20161025 115800 15.14 3.25 20161025 115801 15.18 3.36 20161025 115803 15.28 3.45 20161025 115804 15.38 3.55 20161025 115805 15.46 3.64 20161025 115806 15.44 3.72 20161025 115807 15.43 3.81 20161025 115808 15.42 3.89 20161025 115809 15.43 3.98 20161025 115810 15.45 4.06 20161025 115811 15.48 4.15 20161025 115812 15.52 4.23 20161025 115813 15.58 4.32 20161025 115814 15.65 4.40 20161025 115815 15.67 4.46 20161025 115816 15.72 4.49 20161025 115817 15.78 4.53 20161025 115818 15.88 4.56 20161025 115819 15.99 4.60 20161025 115820 16.12 4.63 20161025 115821 16.27 4.67 20161025 115822 16.43 4.70 20161025 115823 16.61 4.73 20161025 115824 16.72 4.77 20161025 115825 16.83 4.80 20161025 115826 16.95 4.83 20161025 115827 17.06 4.86 20161025 115828 17.17 4.92 20161025 115829 17.27 4.98 20161025 115830 17.39 5.03 20161025 115831 17.52 5.08 20161025 115832 17.67 5.13 20161025 115833 17.80 5.18 20161025 115834 17.92 5.23 20161025 115835 18.05 5.28 20161025 115836 18.19 5.33 20161025 115837 18.36 5.39 20161025 115838 18.52 5.44 20161025 115839 18.65 5.49 20161025 115840 18.73 5.53 20161025 115841 18.81 5.56 20161025 115842 18.87 5.60 20161025 115843 18.90 5.62 20161025 115844 18.92 5.64 20161025 115845 18.96 5.67 20161025 115846 18.98 5.69 20161025 115847 19.00 5.71 20161025 115848 19.03 5.73 20161025 115849 19.05 5.74 20161025 115850 19.07 5.76 20161025 115851 19.07 5.77 20161025 115853 19.01 5.76 20161025 115854 18.92 5.75 20161025 115855 18.84 5.73 20161025 115856 18.75 5.72 20161025 115857 18.66 5.70 20161025 115858 18.55 5.68 20161025 115859 18.46 5.66 20161025 115900 18.36 5.63 20161025 115901 18.26 5.61 20161025 115902 18.15 5.59 20161025 115903 18.02 5.56 20161025 115904 17.86 5.53 20161025 115905 17.64 5.49 20161025 115906 17.42 5.46 20161025 115907 17.20 5.42 20161025 115908 16.98 5.38 20161025 115909 16.74 5.34 20161025 115910 16.52 5.30 20161025 115911 16.31 5.26 20161025 115912 16.10 5.23 20161025 115913 15.85 5.18 20161025 115914 15.64 5.15 20161025 115915 15.43 5.11 20161025 115916 15.23 5.08 20161025 115917 15.08 5.06 20161025 115918 14.91 5.03 20161025 115919 14.76 5.00 20161025 115920 14.63 4.97 20161025 115921 14.51 4.95 20161025 115922 14.38 4.92 20161025 115923 14.29 4.90 20161025 115924 14.24 4.88 20161025 115925 14.21 4.86 20161025 115926 14.16 4.84 20161025 115927 14.14 4.82 20161025 115928 14.15 4.81 20161025 115929 14.18 4.80 20161025 115930 14.21 4.78 20161025 115931 14.24 4.76 20161025 115932 14.25 4.75 20161025 115933 14.26 4.74 20161025 115934 14.23 4.72 20161025 115935 14.17 4.70 20161025 115936 14.12 4.68 20161025 115937 14.05 4.66 20161025 115938 13.97 4.63 20161025 115939 13.88 4.61 20161025 115940 13.80 4.58 20161025 115941 13.69 4.55 20161025 115942 13.59 4.51 20161025 115944 13.50 4.49 20161025 115945 13.40 4.46 20161025 115946 13.29 4.43 20161025 115947 13.17 4.39 20161025 115948 13.05 4.36 20161025 115949 12.93 4.33 20161025 115950 12.80 4.30 20161025 115951 12.69 4.27 20161025 115952 12.56 4.23 20161025 115953 12.40 4.20 20161025 115954 12.28 4.16 20161025 115955 12.13 4.13 20161025 115956 11.99 4.09 20161025 115957 11.84 4.06 20161025 115958 11.71 4.03 20161025 115959 11.55 3.99 20161025 120000 11.42 3.96 20161025 120001 11.27 3.93 20161025 120002 11.13 3.90 20161025 120003 10.99 3.87 20161025 120004 10.85 3.84 20161025 120005 10.67 3.80 20161025 120006 10.52 3.77 20161025 120007 10.35 3.74 20161025 120008 10.22 3.71 20161025 120009 10.11 3.68 20161025 120010 10.02 3.65 20161025 120011 9.92 3.62 20161025 120012 9.85 3.59 20161025 120013 9.80 3.57 20161025 120014 9.75 3.54 20161025 120015 9.72 3.51 20161025 120016 9.72 3.49 20161025 120017 9.72 3.47 20161025 120018 9.75 3.44 20161025 120019 9.89 3.43 20161025 120020 10.06 3.41 20161025 120021 10.22 3.40 20161025 120022 10.43 3.39 20161025 120023 10.59 3.38 20161025 120024 10.75 3.37 20161025 120025 10.95 3.36 20161025 120026 11.10 3.35 20161025 120027 11.22 3.34 20161025 120028 11.30 3.33 20161025 120029 11.40 3.32 20161025 120030 11.44 3.31 20161025 120031 11.24 3.29 20161025 120032 11.04 3.28 20161025 120034 10.89 3.26 20161025 120035 10.78 3.25 20161025 120036 10.69 3.23 20161025 120037 10.66 3.21 20161025 120038 10.67 3.20 20161025 120039 10.71 3.18 20161025 120040 10.79 3.16 20161025 120041 10.87 3.14 20161025 120042 11.01 3.12 20161025 120043 11.06 3.10 20161025 120044 10.94 3.07 20161025 120045 10.83 3.05 20161025 120046 10.70 3.03 20161025 120047 10.58 3.01 20161025 120048 10.45 2.99 20161025 120049 10.31 2.96 20161025 120050 10.19 2.94 20161025 120051 10.07 2.92 20161025 120052 9.97 2.90 20161025 120053 9.87 2.89 20161025 120054 9.79 2.87 20161025 120055 9.72 2.86 20161025 120056 9.65 2.84 20161025 120057 9.58 2.83 20161025 120058 9.51 2.82 20161025 120059 9.45 2.80 20161025 120100 9.38 2.79 20161025 120101 9.32 2.78 20161025 120102 9.27 2.77 20161025 120103 9.22 2.76 20161025 120104 9.18 2.75 20161025 120105 9.13 2.75 20161025 120106 9.09 2.74 20161025 120107 9.04 2.73 20161025 120108 9.02 2.72 20161025 120109 8.99 2.72 20161025 120110 8.98 2.71 20161025 120111 8.95 2.71 20161025 120112 8.93 2.70 20161025 120113 8.91 2.70 20161025 120114 8.90 2.69 20161025 120115 8.90 2.69 20161025 120116 8.89 2.69 20161025 120117 8.89 2.68 20161025 120118 8.89 2.68 20161025 120119 8.89 2.67 20161025 120120 8.89 2.67 20161025 120121 8.90 2.67 20161025 120122 8.92 2.66 20161025 120123 8.93 2.66 20161025 120125 8.96 2.65 20161025 120126 8.98 2.65 20161025 120127 9.00 2.65 20161025 120128 9.03 2.64 20161025 120129 9.05 2.64 20161025 120130 9.07 2.63 20161025 120131 9.09 2.63 20161025 120132 9.11 2.62 20161025 120133 9.13 2.62 20161025 120134 9.15 2.61 20161025 120135 9.17 2.61 20161025 120136 9.21 2.60 20161025 120137 9.22 2.60 20161025 120138 9.23 2.60 20161025 120139 9.24 2.59 20161025 120140 9.24 2.59 20161025 120141 9.24 2.59 20161025 120142 9.24 2.58 20161025 120143 9.23 2.58 20161025 120144 9.23 2.57 20161025 120145 9.22 2.57 20161025 120146 9.21 2.57 20161025 120147 9.20 2.56 20161025 120148 9.21 2.56 20161025 120149 9.24 2.56 20161025 120150 9.26 2.56 20161025 120151 9.28 2.55 20161025 120152 9.32 2.55 20161025 120153 9.35 2.55 20161025 120154 9.38 2.55 20161025 120155 9.42 2.55 20161025 120156 9.46 2.55 20161025 120157 9.49 2.55 20161025 120158 9.54 2.55 20161025 120159 9.58 2.55 20161025 120200 9.63 2.55 20161025 120201 9.66 2.56 20161025 120202 9.69 2.56 20161025 120203 9.72 2.56 20161025 120204 9.75 2.56 20161025 120205 9.77 2.57 20161025 120206 9.79 2.57 20161025 120207 9.81 2.57 20161025 120208 9.83 2.57 20161025 120209 9.85 2.57 20161025 120210 9.81 2.57 20161025 120211 9.77 2.57 20161025 120212 9.71 2.57 20161025 120213 9.66 2.57 20161025 120214 9.61 2.58 20161025 120216 9.54 2.58 20161025 120217 9.48 2.58 20161025 120218 9.42 2.58 20161025 120219 9.36 2.58 20161025 120220 9.30 2.58 20161025 120221 9.24 2.58 20161025 120222 9.18 2.58 20161025 120223 9.13 2.59 20161025 120224 9.08 2.59 20161025 120225 9.03 2.60 20161025 120226 8.99 2.60 20161025 120227 8.94 2.61 20161025 120228 8.90 2.61 20161025 120229 8.85 2.61 20161025 120230 8.82 2.62 20161025 120231 8.81 2.63 20161025 120232 8.79 2.63 20161025 120233 8.86 2.65 20161025 120234 8.96 2.66 20161025 120235 9.03 2.67 20161025 120236 9.13 2.68 20161025 120237 9.22 2.69 20161025 120238 9.30 2.70 20161025 120239 9.40 2.72 20161025 120240 9.49 2.73 20161025 120241 9.60 2.74 20161025 120242 9.70 2.75 20161025 120243 9.80 2.76 20161025 120244 9.90 2.77 20161025 120245 10.00 2.77 20161025 120246 10.09 2.78 20161025 120247 10.18 2.79 20161025 120248 10.27 2.79 20161025 120249 10.34 2.80 20161025 120250 10.42 2.81 20161025 120251 10.48 2.81 20161025 120252 10.54 2.82 20161025 120253 10.60 2.82 20161025 120254 10.63 2.83 20161025 120255 10.62 2.82 20161025 120256 10.59 2.82 20161025 120257 10.56 2.82 20161025 120258 10.54 2.81 20161025 120259 10.49 2.81 20161025 120300 10.43 2.81 20161025 120301 10.38 2.80 20161025 120302 10.33 2.79 20161025 120303 10.29 2.79 20161025 120304 10.23 2.78 20161025 120306 10.21 2.78 20161025 120307 10.21 2.78 20161025 120308 10.22 2.78 20161025 120309 10.23 2.77 20161025 120310 10.25 2.77 20161025 120311 10.26 2.77 20161025 120312 10.28 2.77 20161025 120313 10.29 2.76 20161025 120314 10.31 2.76 20161025 120315 10.32 2.76 20161025 120316 10.33 2.76 20161025 120317 10.32 2.75 20161025 120318 10.28 2.74 20161025 120319 10.24 2.74 20161025 120320 10.20 2.73 20161025 120321 10.14 2.72 20161025 120322 10.08 2.71 20161025 120323 10.02 2.70 20161025 120324 9.95 2.69 20161025 120325 9.87 2.69 20161025 120326 9.79 2.68 20161025 120327 9.69 2.67 20161025 120328 9.62 2.66 20161025 120329 9.56 2.65 20161025 120330 9.50 2.64 20161025 120331 9.47 2.64 20161025 120332 9.45 2.63 20161025 120333 9.42 2.62 20161025 120334 9.40 2.61 20161025 120335 9.39 2.61 20161025 120336 9.37 2.60 20161025 120337 9.36 2.59 20161025 120338 9.36 2.58 20161025 120339 9.36 2.57 20161025 120340 9.36 2.56 20161025 120341 9.35 2.56 20161025 120342 9.35 2.55 20161025 120343 9.34 2.53 20161025 120344 9.33 2.52 20161025 120345 9.31 2.51 20161025 120346 9.30 2.50 20161025 120347 9.27 2.49 20161025 120348 9.23 2.48 20161025 120349 9.16 2.46 20161025 120350 9.06 2.45 20161025 120351 8.93 2.43 20161025 120352 8.80 2.42 20161025 120353 8.69 2.41 20161025 120354 8.55 2.39 20161025 120355 8.41 2.38 20161025 120357 8.29 2.37 20161025 120358 8.14 2.35 20161025 120359 7.99 2.34 20161025 120400 7.86 2.33 20161025 120401 7.75 2.32 20161025 120402 7.67 2.31 20161025 120403 7.61 2.30 20161025 120404 7.59 2.29 20161025 120405 7.57 2.29 20161025 120406 7.55 2.28 20161025 120407 7.53 2.27 20161025 120408 7.51 2.27 20161025 120409 7.49 2.26 20161025 120410 7.48 2.26 20161025 120411 7.46 2.25 20161025 120412 7.45 2.24 20161025 120413 7.44 2.24 20161025 120414 7.42 2.23 20161025 120415 7.41 2.22 20161025 120416 7.39 2.22 20161025 120417 7.37 2.21 20161025 120418 7.34 2.20 20161025 120419 7.32 2.20 20161025 120420 7.29 2.19 20161025 120421 7.24 2.18 20161025 120422 7.18 2.18 20161025 120423 7.12 2.17 20161025 120424 7.04 2.17 20161025 120425 6.96 2.16 20161025 120426 6.88 2.15 20161025 120427 6.81 2.15 20161025 120428 6.73 2.14 20161025 120429 6.65 2.14 20161025 120430 6.57 2.13 20161025 120431 6.49 2.13 20161025 120432 6.40 2.12 20161025 120433 6.30 2.11 20161025 120434 6.20 2.11 20161025 120435 6.08 2.11 20161025 120436 5.96 2.10 20161025 120437 5.85 2.10 20161025 120438 5.71 2.10 20161025 120439 5.57 2.09 20161025 120440 5.42 2.09 20161025 120441 5.30 2.09 20161025 120442 5.16 2.09 20161025 120443 5.01 2.08 20161025 120444 4.86 2.08 20161025 120445 4.73 2.08 20161025 120446 4.57 2.08 20161025 120448 4.41 2.08 20161025 120449 4.28 2.08 20161025 120450 4.12 2.08 20161025 120451 3.96 2.08 20161025 120452 3.80 2.08 20161025 120453 3.68 2.08 20161025 120454 3.52 2.08 20161025 120455 3.35 2.08 20161025 120456 3.15 2.08 20161025 120457 2.99 2.08 20161025 120458 2.79 2.08 20161025 120459 2.60 2.08 20161025 120500 2.42 2.07 20161025 120501 2.25 2.08 20161025 120502 2.06 2.07 20161025 120503 1.87 2.07 20161025 120504 1.68 2.07 20161025 120505 1.54 2.07 20161025 120506 1.35 2.07 20161025 120507 1.18 2.08 20161025 120508 1.01 2.08 20161025 120509 0.90 2.08 20161025 120510 0.80 2.08 20161025 120511 0.75 2.08 20161025 120512 0.76 2.08 20161025 120513 0.80 2.08 20161025 120514 0.90 2.08 20161025 120515 1.01 2.08 20161025 120516 1.14 2.08 20161025 120517 1.25 2.08 20161025 120518 1.39 2.08 20161025 120519 1.53 2.08 20161025 120520 1.66 2.07 20161025 120521 1.79 2.07 20161025 120522 1.94 2.07 20161025 120523 2.09 2.07 20161025 120524 2.22 2.07 20161025 120525 2.35 2.07 20161025 120526 2.51 2.06 20161025 120527 2.63 2.06 20161025 120528 2.74 2.06 20161025 120529 2.86 2.06 20161025 120530 2.97 2.06 20161025 120531 3.07 2.06 20161025 120532 3.17 2.06 20161025 120533 3.27 2.05 20161025 120534 3.36 2.05 20161025 120535 3.44 2.05 20161025 120536 3.54 2.05 20161025 120538 3.64 2.05 20161025 120539 3.71 2.05 20161025 120540 3.82 2.05 20161025 120541 3.92 2.05 20161025 120542 4.03 2.05 20161025 120543 4.13 2.05 20161025 120544 4.23 2.05 20161025 120545 4.34 2.05 20161025 120546 4.45 2.05 20161025 120547 4.57 2.05 20161025 120548 4.69 2.05 20161025 120549 4.79 2.05 20161025 120550 4.93 2.05 20161025 120551 5.12 2.05 20161025 120552 5.26 2.05 20161025 120553 5.40 2.06 20161025 120554 5.53 2.06 20161025 120555 5.63 2.06 20161025 120556 5.73 2.06 20161025 120557 5.80 2.07 20161025 120558 5.84 2.07 20161025 120559 5.91 2.07 20161025 120600 6.00 2.07 20161025 120601 6.09 2.07 20161025 120602 6.19 2.07 20161025 120603 6.28 2.07 20161025 120604 6.39 2.07 20161025 120605 6.50 2.08 20161025 120606 6.61 2.08 20161025 120607 6.73 2.08 20161025 120608 6.83 2.08 20161025 125130 5.11 0.79 20161025 125131 5.38 0.84 20161025 125132 5.53 0.88 20161025 125133 5.75 0.93 20161025 125134 5.94 0.97 20161025 125135 6.13 1.01 20161025 125136 6.39 1.05 20161025 125137 6.61 1.09 20161025 125138 6.87 1.14 20161025 125139 7.07 1.19 20161025 125140 7.28 1.24 20161025 125141 7.57 1.29 20161025 125142 7.80 1.33 20161025 125143 8.10 1.37 20161025 125144 8.34 1.41 20161025 125145 8.49 1.43 20161025 125146 8.52 1.45 20161025 125147 8.56 1.46 20161025 125148 8.62 1.49 20161025 125149 8.67 1.50 20161025 125150 8.74 1.52 20161025 125151 8.79 1.54 20161025 125152 8.85 1.57 20161025 125153 8.88 1.59 20161025 125154 8.92 1.61 20161025 125155 8.93 1.63 20161025 125156 8.94 1.64 20161025 125157 8.93 1.65 20161025 125158 8.97 1.66 20161025 125200 9.02 1.65 20161025 125320 9.49 1.40 20161025 125322 9.63 1.52 20161025 125323 10.15 1.63 20161025 125325 11.27 1.88 20161025 125327 12.02 2.09 20161025 125328 12.22 2.19 20161025 125329 12.11 2.24 20161025 125330 11.98 2.31 20161025 125331 11.86 2.36 20161025 125332 11.73 2.42 20161025 125334 11.60 2.46 20161025 125335 11.46 2.51 20161025 125336 11.31 2.55 20161025 125337 11.49 2.61 20161025 125338 11.62 2.65 20161025 125339 11.85 2.70 20161025 125340 12.08 2.75 20161025 125341 12.33 2.79 20161025 125342 12.56 2.84 20161025 125343 12.83 2.89 20161025 125344 13.11 2.93 20161025 125345 13.38 2.97 20161025 125346 13.65 3.01 20161025 125347 13.88 3.05 20161025 125348 14.11 3.08 20161025 125349 14.24 3.11 20161025 125350 14.14 3.13 20161025 125351 14.06 3.15 20161025 125352 13.98 3.16 20161025 125353 13.93 3.18 20161025 125354 13.89 3.20 20161025 125355 13.86 3.22 20161025 125356 13.86 3.24 20161025 125357 13.85 3.25 20161025 125358 13.85 3.27 20161025 125359 13.86 3.29 20161025 125400 13.89 3.31 20161025 125401 13.93 3.33 20161025 125402 13.96 3.35 20161025 125403 13.94 3.36 20161025 125404 13.92 3.38 20161025 125405 13.90 3.40 20161025 125406 13.90 3.41 20161025 125407 13.89 3.43 20161025 125408 13.89 3.45 20161025 125409 13.90 3.47 20161025 125410 13.91 3.49 20161025 125411 13.92 3.51 20161025 125412 13.92 3.53 20161025 125413 13.92 3.55 20161025 125414 13.93 3.58 20161025 125415 13.91 3.59 20161025 125416 13.89 3.61 20161025 125417 13.87 3.63 20161025 125418 13.86 3.65 20161025 125419 13.85 3.67 20161025 125420 13.85 3.69 20161025 125421 13.83 3.71 20161025 125422 13.84 3.73 20161025 125423 13.85 3.76 20161025 125425 13.86 3.78 20161025 125426 13.88 3.80 20161025 125427 13.89 3.82 20161025 125428 13.86 3.84 20161025 125429 13.81 3.86 20161025 125430 13.75 3.88 20161025 125431 13.69 3.90 20161025 125432 13.62 3.92 20161025 125433 13.56 3.94 20161025 125434 13.49 3.96 20161025 125435 13.43 3.98 20161025 125436 13.36 4.00 20161025 125437 13.30 4.02 20161025 125438 13.22 4.04 20161025 125439 13.15 4.06 20161025 125440 13.11 4.08 20161025 125441 13.11 4.11 20161025 125442 13.10 4.13 20161025 125443 13.10 4.15 20161025 125444 13.10 4.18 20161025 125445 13.10 4.20 20161025 125446 13.10 4.22 20161025 125447 13.10 4.24 20161025 125448 13.11 4.27 20161025 125449 13.12 4.29 20161025 125450 13.13 4.32 20161025 125451 13.13 4.34 20161025 125452 13.15 4.37 20161025 125453 13.21 4.40 20161025 125454 13.27 4.44 20161025 125455 13.36 4.47 20161025 125456 13.42 4.51 20161025 125457 13.48 4.53 20161025 125458 13.55 4.56 20161025 125459 13.61 4.59 20161025 125500 13.67 4.62 20161025 125501 13.73 4.64 20161025 125502 13.81 4.67 20161025 125503 13.87 4.70 20161025 125504 13.92 4.72 20161025 125505 13.97 4.75 20161025 125506 14.02 4.78 20161025 125507 14.07 4.80 20161025 125508 14.15 4.83 20161025 125509 14.20 4.86 20161025 125510 14.25 4.89 20161025 125511 14.30 4.91 20161025 125512 14.34 4.94 20161025 125513 14.38 4.96 20161025 125515 14.45 4.99 20161025 125516 14.49 5.01 20161025 125517 14.53 5.04 20161025 125518 14.56 5.06 20161025 125519 14.58 5.08 20161025 125520 14.58 5.11 20161025 125521 14.57 5.13 20161025 125522 14.58 5.15 20161025 125523 14.58 5.18 20161025 125524 14.58 5.20 20161025 125525 14.60 5.22 20161025 125526 14.60 5.24 20161025 125527 14.61 5.26 20161025 125528 14.62 5.27 20161025 125529 14.66 5.29 20161025 125530 14.70 5.31 20161025 125531 14.75 5.32 20161025 125532 14.80 5.33 20161025 125533 14.86 5.34 20161025 125534 14.93 5.36 20161025 125535 14.99 5.37 20161025 125536 15.06 5.38 20161025 125537 15.12 5.39 20161025 125538 15.21 5.40 20161025 125539 15.28 5.41 20161025 125540 15.35 5.42 20161025 125541 15.42 5.42 20161025 125542 15.50 5.42 20161025 125543 15.56 5.42 20161025 125544 15.63 5.42 20161025 125545 15.70 5.42 20161025 125546 15.78 5.42 20161025 125547 15.84 5.42 20161025 125548 15.91 5.42 20161025 125549 15.99 5.42 20161025 125550 16.06 5.41 20161025 125551 16.11 5.41 20161025 125552 16.17 5.40 20161025 125553 16.22 5.39 20161025 125554 16.25 5.38 20161025 125556 16.33 5.35 20161025 125557 16.36 5.33 20161025 125558 16.39 5.32 20161025 125559 16.42 5.31 20161025 125600 16.45 5.29 20161025 125601 16.46 5.27 20161025 125602 16.45 5.26 20161025 125604 16.44 5.22 20161025 125606 16.41 5.20 20161025 125607 16.37 5.18 20161025 125608 16.35 5.16 20161025 125609 16.31 5.14 20161025 125610 16.29 5.12 20161025 125611 16.25 5.10 20161025 125612 16.22 5.09 20161025 125613 16.18 5.06 20161025 125614 16.14 5.04 20161025 125615 16.09 5.02 20161025 125616 16.06 5.00 20161025 125617 16.02 4.98 20161025 125618 15.98 4.96 20161025 125619 15.95 4.93 20161025 125620 15.91 4.91 20161025 125621 15.88 4.89 20161025 125622 15.85 4.87 20161025 125623 15.82 4.84 20161025 125624 15.79 4.82 20161025 125625 15.76 4.80 20161025 125626 15.73 4.77 20161025 125627 15.70 4.75 20161025 125628 15.67 4.73 20161025 125629 15.65 4.71 20161025 125630 15.63 4.70 20161025 125631 15.60 4.68 20161025 125632 15.58 4.66 20161025 125633 15.57 4.65 20161025 125634 15.55 4.63 20161025 125635 15.53 4.61 20161025 125636 15.51 4.60 20161025 125637 15.48 4.58 20161025 125638 15.45 4.56 20161025 125639 15.42 4.54 20161025 125640 15.37 4.52 20161025 125641 15.33 4.51 20161025 125642 15.30 4.49 20161025 125643 15.26 4.48 20161025 125644 15.22 4.46 20161025 125645 15.18 4.45 20161025 125646 15.15 4.44 20161025 125647 15.12 4.43 20161025 125648 15.08 4.41 20161025 125649 15.06 4.40 20161025 125650 15.03 4.39 20161025 125651 15.00 4.38 20161025 125652 14.91 4.37 20161025 125653 14.84 4.36 20161025 125654 14.77 4.35 20161025 125655 14.68 4.34 20161025 125657 14.60 4.33 20161025 125658 14.50 4.32 20161025 125659 14.41 4.31 20161025 125700 14.31 4.30 20161025 125701 14.22 4.29 20161025 125702 14.13 4.28 20161025 125703 14.03 4.27 20161025 125704 13.96 4.27 20161025 125705 13.89 4.26 20161025 125706 13.81 4.25 20161025 125707 13.75 4.25 20161025 125708 13.68 4.24 20161025 125709 13.61 4.24 20161025 125710 13.55 4.23 20161025 125711 13.49 4.23 20161025 125712 13.43 4.22 20161025 125713 13.38 4.22 20161025 125714 13.34 4.21 20161025 125715 13.31 4.21 20161025 125716 13.28 4.20 20161025 125717 13.25 4.20 20161025 125718 13.23 4.19 20161025 125719 13.21 4.19 20161025 125720 13.18 4.18 20161025 125721 13.16 4.17 20161025 125722 13.14 4.17 20161025 125723 13.12 4.16 20161025 125724 13.11 4.16 20161025 125725 13.10 4.15 20161025 125726 13.11 4.14 20161025 125727 13.11 4.13 20161025 125728 13.12 4.12 20161025 125729 13.12 4.11 20161025 125730 13.13 4.10 20161025 125731 13.13 4.09 20161025 125732 13.14 4.08 20161025 125733 13.15 4.08 20161025 125734 13.16 4.07 20161025 125735 13.16 4.06 20161025 125736 13.18 4.05 20161025 125737 13.19 4.04 20161025 125738 13.26 4.03 20161025 125739 13.33 4.03 20161025 125740 13.42 4.03 20161025 125741 13.50 4.03 20161025 125742 13.59 4.03 20161025 125743 13.68 4.03 20161025 125744 13.78 4.03 20161025 125745 13.88 4.03 20161025 125747 13.96 4.03 20161025 125748 14.05 4.03 20161025 125749 14.15 4.03 20161025 125750 14.24 4.03 20161025 125751 14.33 4.03 20161025 125752 14.32 4.03 20161025 125753 14.31 4.02 20161025 125754 14.30 4.02 20161025 125755 14.28 4.02 20161025 125756 14.27 4.01 20161025 125757 14.25 4.00 20161025 125758 14.24 4.00 20161025 125759 14.23 3.99 20161025 125800 14.22 3.98 20161025 125801 14.14 3.97 20161025 125802 14.07 3.96 20161025 125803 13.97 3.94 20161025 125804 13.88 3.92 20161025 125805 13.70 3.90 20161025 125806 13.50 3.87 20161025 125807 13.28 3.84 20161025 125808 13.09 3.82 20161025 125809 12.91 3.79 20161025 125810 12.72 3.76 20161025 125811 12.52 3.74 20161025 125812 12.36 3.72 20161025 125813 12.21 3.70 20161025 125814 12.05 3.68 20161025 125815 11.93 3.67 20161025 125816 11.80 3.65 20161025 125817 11.69 3.63 20161025 125818 11.59 3.62 20161025 125819 11.45 3.61 20161025 125820 11.30 3.60 20161025 125821 11.18 3.60 20161025 125822 11.03 3.59 20161025 125823 10.91 3.58 20161025 125824 10.75 3.58 20161025 125825 10.59 3.57 20161025 125826 10.47 3.57 20161025 125827 10.31 3.56 20161025 125828 10.19 3.56 20161025 125829 10.03 3.55 20161025 125830 9.87 3.55 20161025 125831 9.74 3.54 20161025 125832 9.57 3.54 20161025 125833 9.46 3.54 20161025 125834 9.31 3.53 20161025 125835 9.20 3.53 20161025 125836 9.06 3.53 20161025 125838 8.95 3.52 20161025 125839 8.81 3.52 20161025 125840 8.66 3.52 20161025 125841 8.56 3.51 20161025 125842 8.42 3.51 20161025 125843 8.31 3.51 20161025 125844 8.18 3.51 20161025 125845 8.07 3.51 20161025 125846 7.95 3.50 20161025 125847 7.85 3.50 20161025 125848 7.77 3.50 20161025 125849 7.69 3.50 20161025 125850 7.62 3.50 20161025 125851 7.53 3.50 20161025 125852 7.46 3.49 20161025 125853 7.38 3.49 20161025 125854 7.30 3.49 20161025 125855 7.22 3.48 20161025 125856 7.15 3.48 20161025 125857 7.08 3.48 20161025 125858 7.02 3.48 20161025 125859 6.96 3.47 20161025 125900 6.90 3.47 20161025 125901 6.85 3.47 20161025 125902 6.79 3.46 20161025 125903 6.75 3.46 20161025 125904 6.71 3.45 20161025 125905 6.66 3.45 20161025 125906 6.64 3.44 20161025 125907 6.61 3.43 20161025 125908 6.61 3.43 20161025 125909 6.62 3.42 20161025 125910 6.61 3.41 20161025 125911 6.63 3.41 20161025 125912 6.65 3.40 20161025 125913 6.65 3.39 20161025 125914 6.68 3.39 20161025 125915 6.70 3.38 20161025 125916 6.72 3.37 20161025 125917 6.76 3.37 20161025 125918 6.81 3.36 20161025 125919 6.89 3.35 20161025 125920 6.97 3.34 20161025 125921 7.04 3.34 20161025 125922 7.11 3.33 20161025 125923 7.17 3.32 20161025 125924 7.26 3.31 20161025 125925 7.33 3.31 20161025 125926 7.39 3.30 20161025 125927 7.47 3.29 20161025 125929 7.55 3.29 20161025 125930 7.57 3.28 20161025 125931 7.61 3.28 20161025 125932 7.65 3.28 20161025 125933 7.67 3.27 20161025 125934 7.67 3.27 20161025 125935 7.69 3.26 20161025 125936 7.69 3.26 20161025 125937 7.70 3.26 20161025 125938 7.69 3.26 20161025 125939 7.70 3.25 20161025 125940 7.71 3.25 20161025 125941 7.70 3.25 20161025 125942 7.69 3.25 20161025 125943 7.68 3.25 20161025 125944 7.67 3.25 20161025 125945 7.66 3.25 20161025 125946 7.66 3.25 20161025 125947 7.62 3.25 20161025 125948 7.61 3.25 20161025 125949 7.58 3.25 20161025 125950 7.53 3.25 20161025 125951 7.46 3.26 20161025 125952 7.31 3.26 20161025 125953 7.14 3.26 20161025 125954 6.98 3.27 20161025 125955 6.82 3.27 20161025 125956 6.68 3.27 20161025 125957 6.52 3.28 20161025 125958 6.37 3.28 20161025 125959 6.23 3.29 20161025 130000 6.05 3.29 20161025 130001 5.91 3.30 20161025 130002 5.83 3.30 20161025 130003 5.80 3.31 20161025 130004 5.79 3.32 20161025 130005 5.85 3.33 20161025 130006 5.93 3.35 20161025 130007 6.01 3.36 20161025 130008 6.10 3.37 20161025 130009 6.23 3.39 20161025 130010 6.38 3.40 20161025 130011 6.54 3.42 20161025 130012 6.75 3.43 20161025 130013 7.02 3.45 20161025 130014 7.34 3.47 20161025 130015 7.67 3.49 20161025 130016 8.11 3.51 20161025 130017 8.59 3.53 20161025 130019 9.05 3.55 20161025 130020 9.62 3.57 20161025 130021 10.23 3.59 20161025 130022 10.64 3.60 20161025 130024 11.35 3.61 20161025 130025 11.32 3.59 20161025 130026 11.31 3.56 20161025 130027 11.33 3.53 20161025 130028 11.36 3.50 20161025 130029 11.41 3.47 20161025 130030 11.47 3.44 20161025 130031 11.55 3.40 20161025 130032 11.61 3.37 20161025 130033 11.69 3.33 20161025 130034 11.76 3.29 20161025 130035 11.82 3.24 20161025 130036 11.86 3.20 20161025 130037 11.91 3.16 20161025 130038 11.96 3.12 20161025 130039 12.01 3.09 20161025 130040 12.07 3.06 20161025 130041 12.11 3.03 20161025 130042 12.14 3.00 20161025 130043 12.17 2.97 20161025 130044 12.19 2.94 20161025 130045 12.20 2.91 20161025 130046 12.16 2.88 20161025 130047 12.11 2.85 20161025 130048 12.05 2.82 20161025 130049 11.99 2.78 20161025 130050 11.93 2.75 20161025 130051 11.87 2.72 20161025 130052 11.79 2.69 20161025 130053 11.73 2.66 20161025 130054 11.65 2.63 20161025 130055 11.56 2.60 20161025 130056 11.48 2.57 20161025 130057 11.41 2.54 20161025 130058 11.32 2.52 20161025 130059 11.22 2.49 20161025 130100 11.13 2.46 20161025 130101 11.06 2.44 20161025 130102 10.97 2.41 20161025 130103 10.88 2.39 20161025 130104 10.79 2.36 20161025 130105 10.72 2.34 20161025 130106 10.63 2.31 20161025 130107 10.54 2.29 20161025 130108 10.48 2.27 20161025 130110 10.39 2.25 20161025 130111 10.30 2.22 20161025 130112 10.20 2.20 20161025 130113 10.13 2.18 20161025 130114 10.03 2.16 20161025 130115 9.94 2.14 20161025 130116 9.84 2.12 20161025 130117 9.76 2.10 20161025 130118 9.67 2.08 20161025 130119 9.60 2.06 20161025 130120 9.54 2.04 20161025 130121 9.49 2.03 20161025 130122 9.42 2.01 20161025 130123 9.35 1.99 20161025 130124 9.29 1.98 20161025 130125 9.23 1.96 20161025 130126 9.16 1.95 20161025 130127 9.09 1.93 20161025 130128 9.02 1.92 20161025 130129 8.93 1.90 20161025 130130 8.85 1.89 20161025 130131 8.76 1.88 20161025 130132 8.66 1.87 20161025 130133 8.57 1.85 20161025 130134 8.50 1.85 20161025 130135 8.42 1.84 20161025 130136 8.33 1.83 20161025 130137 8.24 1.82 20161025 130138 8.17 1.81 20161025 130139 8.09 1.80 20161025 130140 8.00 1.79 20161025 130141 7.91 1.79 20161025 130142 7.83 1.78 20161025 130143 7.74 1.78 20161025 130144 7.65 1.77 20161025 130145 7.57 1.77 20161025 130146 7.48 1.76 20161025 130147 7.41 1.76 20161025 130148 7.32 1.75 20161025 130149 7.24 1.75 20161025 130150 7.18 1.75 20161025 130151 7.13 1.75 20161025 130152 7.08 1.75 20161025 130153 7.03 1.75 20161025 130154 6.97 1.75 20161025 130155 6.92 1.75 20161025 130156 6.88 1.74 20161025 130157 6.83 1.74 20161025 130158 6.78 1.74 20161025 130200 6.73 1.74 20161025 130201 6.69 1.74 20161025 130202 6.63 1.75 20161025 130203 6.58 1.75 20161025 130204 6.53 1.75 20161025 130205 6.48 1.75 20161025 130206 6.45 1.75 20161025 130207 6.40 1.75 20161025 130208 6.36 1.76 20161025 130209 6.32 1.76 20161025 130210 6.27 1.76 20161025 130211 6.24 1.76 20161025 130212 6.19 1.76 20161025 130213 6.14 1.77 20161025 130214 6.09 1.77 20161025 130215 6.04 1.78 20161025 130216 6.01 1.78 20161025 130217 5.96 1.78 20161025 130218 5.92 1.79 20161025 130219 5.89 1.79 20161025 130220 5.85 1.80 20161025 130221 5.83 1.80 20161025 130222 5.79 1.80 20161025 130223 5.77 1.81 20161025 130224 5.74 1.81 20161025 130225 5.71 1.82 20161025 130226 5.70 1.82 20161025 130227 5.68 1.82 20161025 130228 5.66 1.83 20161025 130229 5.65 1.83 20161025 130230 5.63 1.84 20161025 130231 5.62 1.84 20161025 130232 5.60 1.84 20161025 130233 5.59 1.85 20161025 130234 5.59 1.86 20161025 130235 5.59 1.86 20161025 130236 5.59 1.87 20161025 130237 5.60 1.88 20161025 130238 5.61 1.88 20161025 130239 5.63 1.89 20161025 130240 5.65 1.90 20161025 130241 5.67 1.90 20161025 130242 5.69 1.91 20161025 130243 5.71 1.91 20161025 130244 5.72 1.92 20161025 130245 5.74 1.93 20161025 130246 5.75 1.93 20161025 130247 5.78 1.94 20161025 130248 5.79 1.95 20161025 130249 5.80 1.95 20161025 130251 5.82 1.96 20161025 130252 5.83 1.97 20161025 130253 5.85 1.97 20161025 130254 5.87 1.98 20161025 130255 5.87 1.98 20161025 130256 5.88 1.99 20161025 130257 5.88 2.00 20161025 130258 5.89 2.01 20161025 130259 5.90 2.01 20161025 130300 5.91 2.02 20161025 130301 5.91 2.03 20161025 130302 5.92 2.03 20161025 130303 5.92 2.04 20161025 130304 5.93 2.05 20161025 130305 5.93 2.05 20161025 130306 5.94 2.06 20161025 130307 5.94 2.07 20161025 130308 5.94 2.08 20161025 130309 5.94 2.08 20161025 130310 5.92 2.09 20161025 130311 5.91 2.09 20161025 130312 5.90 2.10 20161025 130313 5.89 2.11 20161025 130314 5.88 2.11 20161025 130315 5.88 2.12 20161025 130316 5.90 2.13 20161025 130317 5.91 2.14 20161025 130318 5.93 2.15 20161025 130319 5.96 2.15 20161025 130320 5.99 2.16 20161025 130321 6.02 2.17 20161025 130322 6.05 2.18 20161025 130323 6.09 2.19 20161025 130324 6.12 2.19 20161025 130325 6.16 2.20 20161025 130326 6.19 2.21 20161025 130327 6.22 2.22 20161025 130328 6.25 2.22 20161025 130329 6.28 2.23 20161025 130330 6.31 2.23 20161025 130331 6.35 2.24 20161025 130332 6.39 2.25 20161025 130333 6.42 2.25 20161025 130334 6.46 2.26 20161025 130335 6.49 2.26 20161025 130336 6.50 2.27 20161025 130337 6.51 2.27 20161025 130338 6.52 2.28 20161025 130339 6.52 2.29 20161025 130340 6.53 2.29 20161025 130342 6.54 2.30 20161025 130343 6.55 2.31 20161025 130344 6.56 2.31 20161025 130345 6.56 2.32 20161025 130346 6.57 2.33 20161025 130347 6.58 2.33 20161025 130348 6.60 2.34 20161025 130349 6.62 2.34 20161025 130350 6.63 2.35 20161025 130351 6.65 2.36 20161025 130352 6.67 2.36 20161025 130353 6.69 2.36 20161025 130354 6.71 2.37 20161025 130355 6.74 2.37 20161025 130356 6.76 2.38 20161025 130357 6.78 2.38 20161025 130358 6.81 2.39 20161025 130359 6.84 2.39 20161025 130400 6.86 2.39 20161025 130401 6.89 2.40 20161025 130402 6.92 2.40 20161025 130403 6.95 2.40 20161025 130404 6.97 2.41 20161025 130405 7.00 2.41 20161025 130406 7.03 2.41 20161025 130407 7.05 2.41 20161025 130408 7.07 2.42 20161025 130409 7.10 2.42 20161025 130410 7.14 2.42 20161025 130411 7.18 2.43 20161025 130413 7.27 2.44 20161025 130414 7.31 2.44 20161025 130415 7.36 2.44 20161025 130418 7.55 2.46 20161025 130419 7.63 2.47 20161025 130420 7.72 2.48 20161025 130421 7.81 2.49 20161025 130422 7.88 2.50 20161025 130423 7.97 2.50 20161025 130424 8.05 2.51 20161025 130425 8.14 2.52 20161025 130427 8.32 2.54 20161025 130428 8.36 2.55 20161025 130429 8.37 2.56 20161025 130430 8.38 2.56 20161025 130432 8.39 2.57 20161025 130433 8.40 2.58 20161025 130434 8.41 2.58 20161025 130435 8.43 2.59 20161025 130436 8.44 2.60 20161025 130437 8.45 2.60 20161025 130438 8.46 2.61 20161025 130439 8.44 2.62 20161025 130440 8.40 2.62 20161025 130441 8.36 2.62 20161025 130442 8.32 2.63 20161025 130443 8.28 2.63 20161025 130444 8.24 2.64 20161025 130445 8.20 2.64 20161025 130446 8.17 2.64 20161025 130447 8.14 2.65 20161025 130448 8.10 2.65 20161025 130449 8.08 2.65 20161025 130450 8.10 2.66 20161025 130451 8.12 2.66 20161025 130452 8.14 2.66 20161025 130453 8.15 2.67 20161025 130454 8.17 2.67 20161025 130455 8.19 2.67 20161025 130456 8.21 2.67 20161025 130457 8.22 2.68 20161025 130458 8.24 2.68 20161025 130459 8.27 2.68 20161025 130500 8.27 2.68 20161025 130501 8.27 2.69 20161025 130502 8.27 2.69 20161025 130503 8.28 2.70 20161025 130504 8.29 2.70 20161025 130505 8.29 2.70 20161025 130506 8.30 2.71 20161025 130507 8.30 2.71 20161025 130508 8.31 2.71 20161025 130509 8.33 2.72 20161025 130510 8.33 2.72 20161025 130511 8.33 2.72 20161025 130512 8.33 2.72 20161025 130513 8.33 2.73 20161025 130514 8.33 2.73 20161025 130515 8.33 2.73 20161025 130516 8.32 2.73 20161025 130517 8.31 2.73 20161025 130518 8.30 2.74 20161025 130519 8.29 2.74 20161025 130520 8.30 2.74 20161025 130521 8.34 2.75 20161025 130523 8.37 2.75 20161025 130524 8.40 2.76 20161025 130525 8.43 2.77 20161025 130526 8.47 2.77 20161025 130527 8.50 2.78 20161025 130528 8.53 2.78 20161025 130529 8.55 2.79 20161025 130530 8.58 2.79 20161025 130531 8.60 2.80 20161025 130532 8.65 2.80 20161025 130533 8.68 2.80 20161025 130534 8.72 2.81 20161025 130535 8.76 2.81 20161025 130536 8.80 2.81 20161025 130537 8.83 2.82 20161025 130538 8.87 2.82 20161025 130539 8.91 2.82 20161025 130540 8.95 2.83 20161025 130541 8.98 2.83 20161025 130542 8.99 2.83 20161025 130543 8.99 2.84 20161025 130544 9.00 2.84 20161025 130545 9.01 2.84 20161025 130546 9.02 2.85 20161025 130547 9.03 2.85 20161025 130548 9.04 2.86 20161025 130549 9.05 2.86 20161025 130550 9.06 2.87 20161025 130551 9.07 2.87 20161025 130552 9.06 2.87 20161025 130553 9.06 2.88 20161025 130554 9.06 2.88 20161025 130555 9.06 2.88 20161025 130556 9.06 2.88 20161025 130557 9.06 2.89 20161025 130558 9.07 2.89 20161025 130559 9.07 2.89 20161025 130600 9.08 2.89 20161025 130601 9.09 2.90 20161025 130602 9.10 2.90 20161025 130603 9.11 2.90 20161025 130604 9.12 2.90 20161025 130605 9.12 2.90 20161025 130606 9.13 2.90 20161025 130607 9.13 2.90 20161025 130608 9.14 2.90 20161025 130609 9.15 2.91 20161025 130610 9.15 2.91 20161025 130611 9.15 2.91 20161025 130612 9.16 2.91 20161025 130614 9.16 2.91 20161025 130615 9.18 2.91 20161025 130616 9.18 2.91 20161025 130617 9.19 2.91 20161025 130618 9.19 2.91 20161025 130619 9.19 2.91 20161025 130620 9.20 2.91 20161025 130621 9.20 2.91 20161025 130622 9.20 2.91 20161025 130623 9.21 2.91 20161025 130624 9.21 2.91 20161025 130625 9.22 2.91 20161025 130626 9.23 2.91 20161025 130627 9.24 2.91 20161025 130628 9.25 2.91 20161025 130629 9.25 2.91 20161025 130630 9.26 2.91 20161025 130631 9.27 2.91 20161025 130632 9.28 2.91 20161025 130633 9.27 2.91 20161025 130634 9.25 2.91 20161025 130635 9.23 2.90 20161025 130636 9.21 2.90 20161025 130637 9.19 2.90 20161025 130638 9.18 2.89 20161025 130639 9.16 2.89 20161025 130640 9.15 2.89 20161025 130641 9.13 2.89 20161025 130642 9.12 2.88 20161025 130643 9.12 2.88 20161025 130644 9.11 2.88 20161025 130645 9.11 2.88 20161025 130646 9.11 2.87 20161025 130647 9.10 2.87 20161025 130648 9.11 2.87 20161025 130649 9.10 2.86 20161025 130650 9.09 2.86 20161025 130651 9.09 2.86 20161025 130652 9.08 2.86 20161025 130653 9.07 2.85 20161025 130654 9.07 2.85 20161025 130655 9.07 2.85 20161025 130656 9.07 2.84 20161025 130657 9.06 2.84 20161025 130658 9.05 2.84 20161025 130659 9.04 2.84 20161025 130700 9.02 2.83 20161025 130701 9.00 2.83 20161025 130702 8.98 2.82 20161025 130704 8.96 2.82 20161025 130705 8.94 2.81 20161025 130706 8.92 2.81 20161025 130707 8.90 2.80 20161025 130708 8.88 2.80 20161025 130709 8.86 2.79 20161025 130710 8.84 2.78 20161025 130711 8.82 2.78 20161025 130712 8.79 2.77 20161025 130713 8.77 2.76 20161025 130714 8.74 2.75 20161025 130715 8.73 2.75 20161025 130716 8.73 2.75 20161025 130717 8.73 2.74 20161025 130718 8.73 2.74 20161025 130719 8.74 2.74 20161025 130720 8.74 2.74 20161025 130721 8.75 2.74 20161025 130722 8.76 2.73 20161025 130723 8.77 2.73 20161025 130724 8.78 2.73 20161025 130725 8.81 2.73 20161025 130726 8.84 2.73 20161025 130727 8.87 2.72 20161025 130728 8.90 2.72 20161025 130729 8.93 2.72 20161025 130730 8.96 2.72 20161025 130731 8.99 2.72 20161025 130732 9.02 2.71 20161025 130733 9.05 2.71 20161025 130734 9.09 2.71 20161025 130735 9.11 2.71 20161025 130736 9.12 2.70 20161025 130737 9.14 2.70 20161025 130738 9.16 2.70 20161025 130739 9.17 2.69 20161025 130740 9.19 2.69 20161025 130741 9.20 2.68 20161025 130742 9.22 2.68 20161025 130743 9.23 2.67 20161025 130744 9.25 2.67 20161025 130745 9.26 2.67 20161025 130746 9.27 2.67 20161025 130747 9.28 2.67 20161025 130748 9.29 2.67 20161025 130749 9.30 2.67 20161025 130750 9.31 2.67 20161025 130751 9.33 2.67 20161025 130752 9.34 2.67 20161025 130753 9.35 2.67 20161025 130755 9.37 2.68 20161025 130756 9.38 2.68 20161025 130757 9.40 2.68 20161025 130759 9.42 2.67 20161025 130800 9.44 2.67 20161025 130801 9.45 2.67 20161025 130802 9.46 2.67 20161025 130803 9.48 2.67 20161025 130804 9.49 2.67 20161025 130805 9.50 2.67 20161025 130806 9.51 2.67 20161025 130807 9.51 2.67 20161025 130808 9.51 2.66 20161025 130809 9.51 2.66 20161025 130810 9.51 2.66 20161025 130811 9.51 2.65 20161025 130812 9.52 2.65 20161025 130813 9.52 2.65 20161025 130814 9.52 2.65 20161025 130815 9.52 2.64 20161025 130816 9.52 2.64 20161025 130817 9.53 2.64 20161025 130818 9.53 2.63 20161025 130819 9.53 2.63 20161025 130820 9.53 2.63 20161025 130821 9.53 2.62 20161025 130822 9.53 2.62 20161025 130823 9.53 2.62 20161025 130824 9.52 2.61 20161025 130825 9.52 2.61 20161025 130826 9.52 2.61 20161025 130827 9.52 2.61 20161025 130828 9.53 2.60 20161025 130829 9.53 2.60 20161025 130830 9.53 2.60 20161025 130831 9.53 2.60 20161025 130832 9.53 2.59 20161025 130833 9.54 2.59 20161025 130834 9.54 2.59 20161025 130835 9.53 2.59 20161025 130836 9.53 2.58 20161025 130837 9.53 2.58 20161025 130838 9.52 2.58 20161025 130839 9.52 2.57 20161025 130840 9.51 2.57 20161025 130841 9.51 2.57 20161025 130842 9.51 2.56 20161025 130843 9.51 2.56 20161025 130845 9.50 2.56 20161025 130846 9.50 2.55 20161025 130847 9.50 2.55 20161025 130848 9.47 2.55 20161025 130849 9.45 2.54 20161025 130850 9.43 2.53 20161025 130851 9.41 2.53 20161025 130852 9.38 2.52 20161025 130853 9.36 2.52 20161025 130854 9.34 2.52 20161025 130855 9.32 2.51 20161025 130856 9.29 2.51 20161025 130857 9.27 2.50 20161025 130858 9.25 2.49 20161025 130859 9.22 2.48 20161025 130900 9.19 2.48 20161025 130901 9.16 2.47 20161025 130902 9.13 2.46 20161025 130903 9.10 2.45 20161025 130904 9.06 2.44 20161025 130905 9.03 2.43 20161025 130906 8.99 2.42 20161025 130907 8.95 2.41 20161025 130908 8.92 2.41 20161025 130909 8.89 2.40 20161025 130910 8.86 2.40 20161025 130911 8.85 2.40 20161025 130912 8.83 2.39 20161025 130913 8.82 2.39 20161025 130914 8.80 2.39 20161025 130915 8.79 2.39 20161025 130916 8.78 2.38 20161025 130917 8.77 2.38 20161025 130918 8.75 2.38 20161025 130919 8.73 2.38 20161025 130920 8.70 2.37 20161025 130921 8.68 2.37 20161025 130922 8.66 2.37 20161025 130923 8.64 2.36 20161025 130924 8.61 2.36 20161025 130925 8.59 2.36 20161025 130926 8.57 2.35 20161025 130927 8.55 2.35 20161025 130928 8.53 2.35 20161025 130929 8.51 2.35 20161025 130930 8.49 2.35 20161025 130931 8.45 2.35 20161025 130932 8.41 2.35 20161025 130933 8.37 2.35 20161025 130934 8.31 2.34 20161025 130936 8.26 2.34 20161025 130937 8.19 2.34 20161025 130938 8.15 2.34 20161025 130939 8.12 2.34 20161025 130940 8.09 2.33 20161025 130941 8.05 2.33 20161025 130942 8.00 2.32 20161025 130943 7.94 2.32 20161025 130944 7.88 2.31 20161025 130945 7.81 2.31 20161025 130946 7.73 2.30 20161025 130947 7.64 2.30 20161025 130949 7.49 2.28 20161025 130950 7.45 2.27 20161025 130951 7.38 2.26 20161025 130952 7.32 2.25 20161025 130954 7.18 2.24 20161025 130957 6.97 2.21 20161025 130958 6.89 2.20 20161025 131000 6.21 2.17 20161025 131001 5.88 2.15 20161025 131002 5.55 2.14 20161025 131003 5.23 2.12 20161025 131004 4.90 2.10 20161025 131005 4.56 2.09 20161025 131006 4.18 2.07 20161025 131007 3.80 2.06 20161025 131008 3.41 2.04 20161025 131009 2.97 2.03 20161025 131010 2.49 2.02 20161025 131011 2.03 2.01 20161025 131012 1.58 2.00 20161025 131013 1.14 1.99 20161025 131014 0.71 1.98 20161025 131015 0.32 1.97 20161025 131016 0.15 1.96 20161025 131017 0.51 1.95 20161025 131018 0.89 1.94 20161025 131019 0.97 1.94 20161025 131020 1.05 1.93 20161025 131021 1.14 1.92 20161025 131022 1.24 1.92 20161025 131023 1.34 1.91 20161025 131024 1.45 1.90 20161025 131029 1.90 1.88 20161025 131030 1.98 1.87 20161025 131031 2.07 1.87 20161025 131032 2.15 1.86 20161025 131033 2.25 1.86 20161025 131034 2.33 1.86 20161025 131035 2.42 1.85 20161025 131036 2.51 1.85 20161025 131037 2.61 1.85 20161025 131038 2.71 1.84 20161025 131039 2.79 1.84 20161025 131040 2.93 1.84 20161025 131041 3.13 1.84 20161025 131042 3.36 1.84 20161025 131043 3.63 1.84 20161025 131044 3.92 1.83 20161025 131045 4.20 1.83 20161025 131046 4.53 1.83 20161025 131047 4.89 1.83 20161025 131048 5.26 1.83 20161025 131049 5.64 1.83 20161025 131050 5.79 1.83 20161025 131051 5.94 1.82 20161025 131052 6.06 1.82 20161025 131053 6.16 1.82 20161025 131054 6.23 1.81 20161025 131055 6.28 1.81 20161025 131056 6.28 1.80 20161025 131057 6.29 1.79 20161025 131058 6.26 1.79 20161025 131059 6.21 1.78 20161025 131100 6.13 1.77 20161025 131101 6.05 1.77 20161025 131102 5.96 1.76 20161025 131103 5.88 1.75 20161025 131104 5.81 1.75 20161025 131105 5.74 1.74 20161025 131106 5.67 1.73 20161025 131107 5.61 1.72 20161025 131108 5.56 1.72 20161025 131109 5.51 1.71 20161025 131110 5.48 1.70 20161025 131111 5.47 1.69 20161025 131112 5.45 1.68 20161025 131113 5.44 1.67 20161025 131114 5.42 1.66 20161025 131115 5.41 1.65 20161025 131117 5.39 1.64 20161025 131118 5.38 1.63 20161025 131119 5.37 1.62 20161025 131120 5.36 1.62 20161025 131121 5.33 1.61 20161025 131122 5.30 1.60 20161025 131123 5.27 1.59 20161025 131124 5.25 1.58 20161025 131125 5.22 1.57 20161025 131126 5.20 1.56 20161025 131127 5.18 1.55 20161025 131128 5.16 1.54 20161025 131129 5.15 1.53 20161025 131130 5.13 1.52 20161025 131131 5.11 1.51 20161025 131132 5.08 1.50 20161025 131133 5.05 1.49 20161025 131134 5.03 1.48 20161025 131135 5.00 1.47 20161025 131136 4.98 1.46 20161025 131137 4.95 1.45 20161025 131138 4.92 1.44 20161025 131139 4.90 1.43 20161025 131140 4.87 1.43 20161025 131141 4.86 1.42 20161025 131142 4.85 1.41 20161025 131143 4.83 1.41 20161025 131144 4.82 1.40 20161025 131145 4.82 1.39 20161025 131146 4.81 1.39 20161025 131147 4.80 1.38 20161025 131148 4.79 1.37 20161025 131149 4.78 1.37 20161025 131150 4.78 1.36 20161025 131151 4.77 1.36 20161025 131152 4.77 1.35 20161025 131153 4.76 1.35 20161025 131154 4.76 1.35 20161025 131155 4.76 1.35 20161025 131156 4.76 1.34 20161025 131157 4.76 1.34 20161025 131158 4.77 1.34 20161025 131159 4.78 1.34 20161025 131200 4.79 1.34 20161025 131201 4.81 1.34 20161025 131202 4.83 1.34 20161025 131203 4.85 1.34 20161025 131204 4.88 1.34 20161025 131205 4.91 1.34 20161025 131206 4.93 1.33 20161025 131208 4.95 1.33 20161025 131209 4.97 1.33 20161025 131210 5.00 1.33 20161025 131211 5.03 1.33 20161025 131212 5.04 1.33 20161025 131213 5.04 1.33 20161025 131214 5.05 1.33 20161025 131215 5.07 1.33 20161025 131216 5.08 1.33 20161025 131217 5.08 1.33 20161025 131218 5.10 1.33 20161025 131219 5.11 1.33 20161025 131220 5.12 1.34 20161025 131221 5.13 1.34 20161025 131222 5.15 1.34 20161025 131223 5.17 1.34 20161025 131224 5.19 1.34 20161025 131225 5.21 1.34 20161025 131226 5.23 1.34 20161025 131227 5.24 1.34 20161025 131228 5.25 1.34 20161025 131229 5.26 1.35 20161025 131230 5.28 1.35 20161025 131231 5.29 1.35 20161025 131232 5.30 1.35 20161025 131233 5.31 1.35 20161025 131234 5.33 1.35 20161025 131235 5.34 1.35 20161025 131236 5.35 1.35 20161025 131237 5.37 1.35 20161025 131238 5.38 1.35 20161025 131239 5.40 1.35 20161025 131240 5.41 1.35 20161025 131241 5.42 1.35 20161025 131242 5.44 1.35 20161025 131243 5.46 1.35 20161025 131244 5.47 1.35 20161025 131245 5.48 1.35 20161025 131246 5.50 1.35 20161025 131247 5.52 1.35 20161025 131248 5.53 1.35 20161025 131249 5.55 1.35 20161025 131250 5.56 1.35 20161025 131251 5.58 1.35 20161025 131252 5.60 1.35 20161025 131253 5.61 1.35 20161025 131254 5.62 1.35 20161025 131255 5.63 1.35 20161025 131256 5.65 1.35 20161025 131258 5.66 1.35 20161025 131259 5.67 1.35 20161025 131300 5.68 1.35 20161025 131301 5.69 1.35 20161025 131302 5.70 1.35 20161025 131303 5.71 1.35 20161025 131304 5.71 1.35 20161025 131305 5.71 1.35 20161025 131306 5.72 1.35 20161025 131307 5.72 1.35 20161025 131308 5.73 1.35 20161025 131309 5.73 1.35 20161025 131310 5.73 1.35 20161025 131311 5.74 1.36 20161025 131312 5.74 1.36 20161025 131313 5.74 1.36 20161025 131314 5.74 1.36 20161025 131315 5.75 1.35 20161025 131316 5.75 1.35 20161025 131317 5.76 1.35 20161025 131318 5.76 1.35 20161025 131319 5.76 1.35 20161025 131320 5.77 1.35 20161025 131321 5.77 1.35 20161025 131322 5.78 1.35 20161025 131323 5.78 1.35 20161025 131324 5.79 1.35 20161025 131325 5.79 1.35 20161025 131326 5.79 1.35 20161025 131327 5.80 1.35 20161025 131328 5.80 1.35 20161025 131329 5.80 1.35 20161025 131330 5.81 1.35 20161025 131331 5.81 1.35 20161025 131332 5.81 1.35 20161025 131333 5.81 1.35 20161025 131334 5.80 1.35 20161025 131335 5.80 1.35 20161025 131336 5.80 1.35 20161025 131337 5.79 1.35 20161025 131338 5.79 1.35 20161025 131339 5.78 1.35 20161025 131340 5.78 1.35 20161025 131341 5.77 1.35 20161025 131342 5.77 1.35 20161025 131343 5.77 1.35 20161025 131344 5.78 1.35 20161025 131345 5.79 1.35 20161025 131346 5.79 1.34 20161025 131347 5.79 1.34 20161025 131349 5.79 1.34 20161025 131350 5.80 1.34 20161025 131351 5.80 1.34 20161025 131352 5.80 1.34 20161025 131353 5.80 1.34 20161025 131354 5.81 1.34 20161025 131355 5.82 1.34 20161025 131356 5.83 1.34 20161025 131357 5.84 1.34 20161025 131358 5.85 1.34 20161025 131359 5.86 1.34 20161025 131400 5.86 1.34 20161025 131401 5.87 1.34 20161025 131402 5.87 1.34 20161025 131403 5.88 1.34 20161025 131404 5.87 1.34 20161025 131405 5.86 1.34 20161025 131406 5.85 1.34 20161025 131407 5.84 1.34 20161025 131408 5.83 1.34 20161025 131409 5.82 1.34 20161025 131410 5.81 1.34 20161025 131411 5.80 1.34 20161025 131412 5.79 1.34 20161025 131413 5.78 1.34 20161025 131414 5.78 1.34 20161025 131415 5.78 1.33 20161025 131416 5.78 1.33 20161025 131417 5.78 1.33 20161025 131418 5.78 1.33 20161025 131419 5.78 1.33 20161025 131420 5.78 1.33 20161025 131421 5.78 1.33 20161025 131422 5.79 1.33 20161025 131423 5.79 1.33 20161025 131424 5.80 1.33 20161025 131425 5.81 1.34 20161025 131426 5.82 1.34 20161025 131427 5.83 1.34 20161025 131428 5.84 1.34 20161025 131429 5.85 1.34 20161025 131430 5.86 1.34 20161025 131431 5.88 1.34 20161025 131432 5.89 1.34 20161025 131433 5.90 1.34 20161025 131434 5.93 1.34 20161025 131435 5.96 1.34 20161025 131436 5.99 1.34 20161025 131437 6.02 1.34 20161025 131438 6.06 1.34 20161025 131440 6.09 1.34 20161025 131441 6.13 1.34 20161025 131442 6.16 1.35 20161025 131443 6.20 1.35 20161025 131444 6.25 1.35 20161025 131445 6.24 1.35 20161025 131446 6.23 1.35 20161025 131447 6.23 1.35 20161025 131448 6.22 1.35 20161025 131449 6.22 1.35 20161025 131450 6.22 1.35 20161025 131451 6.22 1.35 20161025 131452 6.23 1.35 20161025 131453 6.24 1.35 20161025 131454 6.25 1.35 20161025 131455 6.22 1.35 20161025 131456 6.18 1.35 20161025 131457 6.15 1.35 20161025 131458 6.12 1.35 20161025 131459 6.09 1.35 20161025 131500 6.06 1.35 20161025 131501 6.02 1.35 20161025 131502 5.99 1.35 20161025 131503 5.95 1.35 20161025 131504 5.91 1.35 20161025 131505 5.88 1.35 20161025 131506 5.85 1.34 20161025 131507 5.81 1.34 20161025 131508 5.78 1.34 20161025 131509 5.75 1.34 20161025 131510 5.73 1.34 20161025 131511 5.69 1.34 20161025 131512 5.67 1.34 20161025 131513 5.64 1.34 20161025 131514 5.62 1.34 20161025 131515 5.61 1.34 20161025 131516 5.59 1.34 20161025 131517 5.59 1.34 20161025 131518 5.59 1.34 20161025 131519 5.59 1.34 20161025 131520 5.60 1.35 20161025 131521 5.61 1.35 20161025 131522 5.60 1.35 20161025 131523 5.62 1.35 20161025 131524 5.63 1.35 20161025 131525 5.62 1.35 20161025 131526 5.61 1.36 20161025 131527 5.60 1.36 20161025 131528 5.61 1.36 20161025 131530 5.62 1.36 20161025 131531 5.63 1.36 20161025 131532 5.66 1.37 20161025 131533 5.67 1.37 20161025 131534 5.70 1.37 20161025 131535 5.74 1.37 20161025 131536 5.78 1.37 20161025 131537 5.82 1.37 20161025 131538 5.86 1.38 20161025 131539 5.88 1.38 20161025 131540 5.91 1.38 20161025 131541 5.94 1.38 20161025 131542 5.97 1.38 20161025 131543 5.99 1.38 20161025 131544 6.01 1.38 20161025 131545 6.03 1.38 20161025 131546 6.04 1.38 20161025 131547 6.04 1.39 20161025 131548 6.03 1.39 20161025 131549 6.03 1.39 20161025 131550 6.02 1.39 20161025 131551 6.01 1.39 20161025 131552 6.01 1.39 20161025 131553 6.00 1.39 20161025 131554 5.98 1.39 20161025 131555 5.97 1.39 20161025 131556 5.94 1.39 20161025 131557 5.91 1.39 20161025 131558 5.88 1.39 20161025 131559 5.85 1.39 20161025 131600 5.82 1.39 20161025 131601 5.79 1.39 20161025 131602 5.76 1.39 20161025 131603 5.73 1.39 20161025 131604 5.69 1.39 20161025 131605 5.66 1.39 20161025 131606 5.65 1.39 20161025 131607 5.66 1.39 20161025 131608 5.66 1.39 20161025 131609 5.66 1.38 20161025 131610 5.66 1.38 20161025 131611 5.67 1.38 20161025 131612 5.67 1.38 20161025 131613 5.68 1.38 20161025 131614 5.70 1.38 20161025 131615 5.71 1.38 20161025 131616 5.72 1.38 20161025 131617 5.73 1.38 20161025 131618 5.74 1.38 20161025 131619 5.76 1.38 20161025 131621 5.77 1.38 20161025 131622 5.78 1.38 20161025 131623 5.80 1.38 20161025 131624 5.81 1.38 20161025 131625 5.83 1.38 20161025 131626 5.84 1.38 20161025 131627 5.85 1.38 20161025 131628 5.84 1.38 20161025 131629 5.84 1.38 20161025 131630 5.84 1.38 20161025 131631 5.84 1.38 20161025 131632 5.85 1.38 20161025 131633 5.85 1.38 20161025 131634 5.85 1.38 20161025 131635 5.85 1.38 20161025 131636 5.86 1.38 20161025 131637 5.84 1.38 20161025 131638 5.82 1.38 20161025 131639 5.79 1.38 20161025 131640 5.77 1.38 20161025 131641 5.75 1.38 20161025 131642 5.73 1.38 20161025 131643 5.71 1.38 20161025 131644 5.69 1.38 20161025 131645 5.68 1.38 20161025 131646 5.66 1.38 20161025 131647 5.63 1.38 20161025 131648 5.59 1.37 20161025 131649 5.56 1.37 20161025 131650 5.52 1.37 20161025 131651 5.49 1.37 20161025 131652 5.46 1.37 20161025 131653 5.42 1.36 20161025 131654 5.39 1.36 20161025 131655 5.36 1.36 20161025 131656 5.33 1.36 20161025 131657 5.28 1.36 20161025 131658 5.21 1.35 20161025 131659 5.15 1.35 20161025 131700 5.09 1.35 20161025 131701 5.02 1.35 20161025 131702 4.96 1.35 20161025 131703 4.89 1.34 20161025 131704 4.83 1.34 20161025 131705 4.76 1.34 20161025 131706 4.69 1.34 20161025 131707 4.60 1.33 20161025 131708 4.50 1.33 20161025 131709 4.42 1.33 20161025 131710 4.33 1.33 20161025 131712 4.23 1.32 20161025 131713 4.12 1.32 20161025 131714 4.02 1.32 20161025 131715 3.91 1.31 20161025 131716 3.80 1.31 20161025 131717 3.69 1.31 20161025 131718 3.58 1.31 20161025 131719 3.48 1.30 20161025 131720 3.38 1.30 20161025 131721 3.27 1.30 20161025 131722 3.16 1.30 20161025 131723 3.05 1.29 20161025 131724 2.93 1.29 20161025 131725 2.82 1.29 20161025 131726 2.70 1.29 20161025 131727 2.57 1.29 20161025 131728 2.50 1.28 20161025 131729 2.44 1.28 20161025 131730 2.38 1.28 20161025 131731 2.33 1.28 20161025 131732 2.27 1.27 20161025 131733 2.21 1.27 20161025 131734 2.15 1.27 20161025 131735 2.10 1.27 20161025 131736 2.05 1.26 20161025 131737 2.00 1.26 20161025 131738 1.95 1.26 20161025 131739 1.89 1.26 20161025 131740 1.83 1.25 20161025 131741 1.77 1.25 20161025 131742 1.70 1.25 20161025 131743 1.64 1.25 20161025 131744 1.58 1.25 20161025 131745 1.52 1.24 20161025 131746 1.46 1.24 20161025 131747 1.40 1.24 20161025 131748 1.39 1.24 20161025 131749 1.41 1.24 20161025 131750 1.42 1.23 20161025 131751 1.43 1.23 20161025 131752 1.45 1.23 20161025 131753 1.48 1.23 20161025 131754 1.51 1.23 20161025 131755 1.54 1.23 20161025 131756 1.57 1.22 20161025 131757 1.61 1.22 20161025 131758 1.63 1.22 20161025 131759 1.64 1.22 20161025 131800 1.66 1.22 20161025 131802 1.67 1.21 20161025 131803 1.67 1.21 20161025 131804 1.68 1.21 20161025 131805 1.69 1.21 20161025 131806 1.70 1.21 20161025 131807 1.71 1.20 20161025 131808 1.72 1.20 20161025 131809 1.71 1.20 20161025 131810 1.66 1.20 20161025 131811 1.62 1.20 20161025 131812 1.58 1.19 20161025 131813 1.54 1.19 20161025 131814 1.51 1.19 20161025 131815 1.48 1.19 20161025 131816 1.45 1.19 20161025 131817 1.43 1.18 20161025 131818 1.40 1.18 20161025 131821 1.29 1.18 20161025 131822 1.25 1.18 20161025 131823 1.22 1.18 20161025 131824 1.18 1.17 20161025 131825 1.14 1.17 20161025 131826 1.11 1.17 20161025 131827 1.07 1.17 20161025 131828 1.04 1.17 20161025 131829 1.00 1.17 20161025 131830 0.95 1.17 20161025 131831 0.90 1.17 20161025 131832 0.85 1.16 20161025 131837 0.77 1.16 20161025 131838 0.78 1.16 20161025 131839 0.81 1.15 20161025 131840 0.83 1.15 20161025 131841 0.86 1.15 20161025 131842 0.89 1.15 20161025 131843 0.92 1.15 20161025 131844 0.95 1.15 20161025 131845 0.99 1.15 20161025 131846 1.03 1.15 20161025 131847 1.06 1.15 20161025 131848 1.10 1.15 20161025 131849 1.15 1.15 20161025 131850 1.21 1.15 20161025 131851 1.27 1.15 20161025 131853 1.33 1.15 20161025 131854 1.39 1.14 20161025 131855 1.47 1.14 20161025 131856 1.55 1.14 20161025 131857 1.64 1.14 20161025 131858 1.72 1.14 20161025 131859 1.80 1.14 20161025 131900 1.89 1.14 20161025 131901 1.95 1.14 20161025 131902 2.01 1.13 20161025 131903 2.07 1.13 20161025 131904 2.12 1.13 20161025 131905 2.17 1.13 20161025 131906 2.21 1.13 20161025 131907 2.25 1.13 20161025 131908 2.28 1.13 20161025 131909 2.30 1.13 20161025 131910 2.33 1.13 20161025 131911 2.36 1.13 20161025 131912 2.39 1.13 20161025 131913 2.42 1.13 20161025 131914 2.44 1.12 20161025 131915 2.46 1.12 20161025 131916 2.49 1.12 20161025 131917 2.51 1.12 20161025 131918 2.52 1.12 20161025 131920 2.57 1.12 20161025 131921 2.64 1.12 20161025 131922 2.71 1.12 20161025 131923 2.78 1.12 20161025 131924 2.84 1.12 20161025 131925 2.91 1.12 20161025 131926 2.97 1.12 20161025 131927 3.03 1.12 20161025 131928 3.08 1.12 20161025 131929 3.13 1.12 20161025 131930 3.18 1.12 20161025 131931 3.23 1.12 20161025 131932 3.28 1.13 20161025 131933 3.32 1.13 20161025 131934 3.37 1.13 20161025 131937 3.49 1.13 20161025 131938 3.53 1.13 20161025 131939 3.57 1.13 20161025 131940 3.61 1.14 20161025 131941 3.67 1.14 20161025 131944 3.81 1.14 20161025 131945 3.88 1.15 20161025 131946 3.95 1.15 20161025 131947 4.03 1.15 20161025 131948 4.11 1.15 20161025 131949 4.19 1.16 20161025 131950 4.25 1.16 20161025 131951 4.32 1.16 20161025 131952 4.37 1.16 20161025 131953 4.43 1.17 20161025 131954 4.48 1.17 20161025 131955 4.53 1.18 20161025 131956 4.59 1.18 20161025 131957 4.64 1.19 20161025 131958 4.70 1.19 20161025 131959 4.76 1.20 20161025 132000 4.82 1.21 20161025 132001 4.87 1.21 20161025 132002 4.92 1.21 20161025 132003 4.95 1.22 20161025 132004 4.98 1.22 20161025 132005 5.01 1.23 20161025 132006 5.05 1.23 20161025 132007 5.08 1.24 20161025 132008 5.12 1.24 20161025 132009 5.15 1.25 20161025 132010 5.19 1.25 20161025 132011 5.22 1.26 20161025 132012 5.26 1.26 20161025 132013 5.30 1.26 20161025 132014 5.33 1.27 20161025 132015 5.36 1.27 20161025 132016 5.40 1.28 20161025 132017 5.44 1.28 20161025 132018 5.49 1.28 20161025 132019 5.54 1.29 20161025 132020 5.58 1.29 20161025 132021 5.63 1.30 20161025 132022 5.68 1.30 20161025 132023 5.68 1.31 20161025 132024 5.68 1.31 20161025 132025 5.68 1.31 20161025 132026 5.69 1.31 20161025 132027 5.70 1.32 20161025 132028 5.72 1.32 20161025 132029 5.73 1.32 20161025 132030 5.76 1.32 20161025 132031 5.78 1.33 20161025 132032 5.81 1.33 20161025 132034 5.83 1.33 20161025 132035 5.84 1.33 20161025 132036 5.85 1.33 20161025 132037 5.86 1.34 20161025 132038 5.87 1.34 20161025 132039 5.88 1.34 20161025 132040 5.88 1.34 20161025 132041 5.89 1.34 20161025 132042 5.89 1.34 20161025 132043 5.90 1.34 20161025 132044 5.92 1.35 20161025 132045 5.95 1.35 20161025 132046 5.99 1.35 20161025 132047 6.02 1.36 20161025 132048 6.05 1.36 20161025 132049 6.08 1.36 20161025 132050 6.11 1.37 20161025 132051 6.14 1.37 20161025 132052 6.17 1.38 20161025 132053 6.19 1.38 20161025 132054 6.24 1.38 20161025 132055 6.32 1.39 20161025 132056 6.40 1.39 20161025 132057 6.47 1.40 20161025 132058 6.57 1.40 20161025 132059 6.66 1.40 20161025 132100 6.75 1.41 20161025 132101 6.84 1.41 20161025 132102 6.93 1.42 20161025 132103 7.01 1.42 20161025 132104 7.07 1.43 20161025 132105 7.12 1.44 20161025 132106 7.17 1.44 20161025 132107 7.22 1.45 20161025 132108 7.27 1.46 20161025 132109 7.31 1.46 20161025 132110 7.35 1.47 20161025 132111 7.39 1.47 20161025 132112 7.43 1.48 20161025 132113 7.46 1.49 20161025 132114 7.49 1.49 20161025 132115 7.49 1.50 20161025 132116 7.48 1.50 20161025 132117 7.48 1.51 20161025 132118 7.47 1.51 20161025 132119 7.46 1.52 20161025 132120 7.45 1.52 20161025 132121 7.44 1.53 20161025 132122 7.43 1.53 20161025 132123 7.42 1.54 20161025 132125 7.42 1.55 20161025 132126 7.42 1.55 20161025 132127 7.43 1.56 20161025 132128 7.44 1.57 20161025 132129 7.45 1.57 20161025 132130 7.45 1.58 20161025 132131 7.46 1.59 20161025 132132 7.46 1.60 20161025 132133 7.46 1.60 20161025 132134 7.46 1.61 20161025 132135 7.46 1.62 20161025 132136 7.47 1.63 20161025 132137 7.48 1.63 20161025 132138 7.49 1.64 20161025 132139 7.50 1.65 20161025 132140 7.50 1.66 20161025 132141 7.51 1.66 20161025 132142 7.51 1.67 20161025 132143 7.52 1.67 20161025 132144 7.53 1.68 20161025 132145 7.55 1.69 20161025 132146 7.57 1.70 20161025 132147 7.59 1.72 20161025 132148 7.61 1.73 20161025 132149 7.62 1.74 20161025 132150 7.64 1.75 20161025 132151 7.65 1.76 20161025 132152 7.67 1.77 20161025 132153 7.68 1.78 20161025 132154 7.69 1.79 20161025 132155 7.70 1.80 20161025 132156 7.70 1.81 20161025 132157 7.69 1.83 20161025 132158 7.68 1.84 20161025 132159 7.67 1.85 20161025 132200 7.66 1.86 20161025 132201 7.65 1.87 20161025 132202 7.64 1.88 20161025 132203 7.63 1.90 20161025 132204 7.62 1.91 20161025 132205 7.60 1.92 20161025 132206 7.59 1.93 20161025 132207 7.58 1.95 20161025 132208 7.57 1.96 20161025 132209 7.56 1.97 20161025 132210 7.55 1.99 20161025 132211 7.54 2.00 20161025 132212 7.53 2.02 20161025 132213 7.52 2.03 20161025 132215 7.51 2.04 20161025 132216 7.51 2.05 20161025 132217 7.49 2.07 20161025 132218 7.49 2.08 20161025 132219 7.49 2.09 20161025 132220 7.49 2.11 20161025 132221 7.50 2.12 20161025 132222 7.50 2.13 20161025 132223 7.52 2.14 20161025 132224 7.53 2.16 20161025 132225 7.55 2.17 20161025 132226 7.57 2.18 20161025 132227 7.59 2.19 20161025 132228 7.58 2.21 20161025 132229 7.51 2.22 20161025 132230 7.45 2.23 20161025 132231 7.37 2.25 20161025 132232 7.31 2.26 20161025 132233 7.25 2.27 20161025 132234 7.17 2.29 20161025 132235 7.11 2.30 20161025 132236 7.05 2.32 20161025 132237 6.97 2.33 20161025 132238 6.90 2.35 20161025 132239 6.81 2.36 20161025 132240 6.72 2.37 20161025 132241 6.63 2.38 20161025 132242 6.53 2.40 20161025 132243 6.44 2.41 20161025 132244 6.36 2.42 20161025 132245 6.26 2.44 20161025 132246 6.19 2.45 20161025 132247 6.10 2.47 20161025 132248 6.02 2.48 20161025 132249 6.01 2.50 20161025 132250 6.04 2.52 20161025 132251 6.10 2.53 20161025 132252 6.17 2.55 20161025 132253 6.23 2.56 20161025 132258 6.86 2.65 20161025 132301 7.36 2.71 20161025 132302 7.57 2.74 20161025 132303 7.76 2.76 20161025 132304 7.99 2.78 20161025 132306 8.17 2.80 20161025 132307 8.42 2.83 20161025 132309 8.91 2.87 20161025 132310 9.12 2.90 20161025 132311 9.26 2.92 20161025 132312 9.35 2.94 20161025 132313 9.44 2.96 20161025 132314 9.57 2.99 20161025 132316 9.78 3.03 20161025 132317 9.86 3.05 20161025 132318 9.98 3.07 20161025 132319 10.05 3.08 20161025 132320 10.16 3.10 20161025 132322 10.18 3.11 20161025 132323 10.18 3.12 20161025 132324 10.22 3.12 20161025 132326 10.29 3.12 20161025 132327 10.31 3.12 20161025 132328 10.38 3.13 20161025 132329 10.42 3.13 20161025 132330 10.50 3.13 20161025 132331 10.60 3.13 20161025 132332 10.79 3.14 20161025 132333 10.95 3.14 20161025 132334 11.14 3.14 20161025 132335 11.30 3.14 20161025 132336 11.47 3.14 20161025 132337 11.63 3.14 20161025 132338 11.81 3.13 20161025 132339 11.97 3.13 20161025 132340 12.15 3.13 20161025 132341 12.29 3.12 20161025 132342 12.33 3.11 20161025 132343 12.36 3.09 20161025 132344 12.36 3.07 20161025 132345 12.36 3.05 20161025 132346 12.35 3.03 20161025 132347 12.34 3.01 20161025 132348 12.30 2.98 20161025 132349 12.26 2.95 20161025 132350 12.20 2.93 20161025 132351 12.11 2.90 20161025 132352 12.02 2.88 20161025 132353 11.91 2.86 20161025 132354 11.80 2.83 20161025 132355 11.71 2.81 20161025 132358 11.54 2.78 20161025 132400 11.39 2.74 20161025 132401 11.33 2.72 20161025 132402 11.28 2.70 20161025 132403 11.28 2.69 20161025 132404 11.43 2.70 20161025 132405 11.60 2.71 20161025 132406 11.78 2.72 20161025 132407 11.99 2.72 20161025 132408 12.17 2.73 20161025 132409 12.39 2.74 20161025 132410 12.64 2.76 20161025 132411 12.88 2.77 20161025 132412 13.13 2.79 20161025 132413 13.34 2.80 20161025 132414 13.43 2.80 20161025 132415 13.48 2.81 20161025 132416 13.53 2.81 20161025 132417 13.56 2.81 20161025 132418 13.59 2.81 20161025 132419 13.62 2.81 20161025 132420 13.63 2.81 20161025 132421 13.64 2.81 20161025 132422 13.64 2.80 20161025 132423 13.64 2.80 20161025 132424 13.62 2.79 20161025 132425 13.58 2.77 20161025 132426 13.53 2.76 20161025 132427 13.49 2.75 20161025 132428 13.42 2.73 20161025 132429 13.36 2.72 20161025 132430 13.30 2.71 20161025 132431 13.24 2.69 20161025 132432 13.20 2.68 20161025 132433 13.14 2.67 20161025 132434 13.08 2.66 20161025 132435 12.99 2.65 20161025 132436 12.92 2.64 20161025 132437 12.83 2.64 20161025 132438 12.75 2.63 20161025 132439 12.66 2.62 20161025 132440 12.57 2.61 20161025 132441 12.50 2.61 20161025 132442 12.40 2.60 20161025 132443 12.32 2.60 20161025 132444 12.22 2.59 20161025 132445 12.17 2.59 20161025 132447 12.13 2.60 20161025 132448 12.10 2.60 20161025 132449 12.08 2.61 20161025 132450 12.07 2.62 20161025 132451 12.05 2.62 20161025 132452 12.03 2.63 20161025 132453 12.01 2.63 20161025 132454 11.99 2.63 20161025 132455 11.97 2.64 20161025 132456 11.94 2.64 20161025 132457 11.86 2.63 20161025 132458 11.80 2.62 20161025 132459 11.71 2.61 20161025 132500 11.61 2.60 20161025 132501 11.51 2.59 20161025 132502 11.40 2.57 20161025 132503 11.30 2.56 20161025 132504 11.18 2.55 20161025 132505 11.05 2.53 20161025 132506 10.92 2.51 20161025 132507 10.79 2.49 20161025 132508 10.63 2.47 20161025 132509 10.47 2.45 20161025 132510 10.34 2.44 20161025 132511 10.20 2.42 20161025 132512 10.05 2.40 20161025 132513 9.91 2.38 20161025 132514 9.79 2.36 20161025 132515 9.65 2.34 20161025 132516 9.51 2.33 20161025 132517 9.38 2.31 20161025 132518 9.27 2.30 20161025 132519 9.14 2.28 20161025 132520 9.01 2.27 20161025 132521 8.87 2.26 20161025 132522 8.76 2.25 20161025 132523 8.63 2.23 20161025 132524 8.50 2.22 20161025 132525 8.38 2.21 20161025 132526 8.27 2.20 20161025 132527 8.15 2.19 20161025 132528 8.05 2.18 20161025 132529 7.99 2.17 20161025 132530 7.92 2.16 20161025 132531 7.85 2.16 20161025 132532 7.77 2.15 20161025 132533 7.71 2.15 20161025 132534 7.63 2.14 20161025 132535 7.56 2.14 20161025 132536 7.49 2.13 20161025 132538 7.42 2.13 20161025 132539 7.34 2.12 20161025 132540 7.23 2.12 20161025 132541 7.12 2.12 20161025 132542 7.00 2.11 20161025 132543 6.86 2.11 20161025 132544 6.73 2.11 20161025 132545 6.61 2.11 20161025 132546 6.48 2.10 20161025 132547 6.35 2.10 20161025 132548 6.24 2.10 20161025 132549 6.11 2.10 20161025 132550 6.01 2.10 20161025 132551 6.02 2.10 20161025 132552 6.03 2.10 20161025 132553 6.06 2.11 20161025 132554 6.08 2.11 20161025 132555 6.10 2.11 20161025 132556 6.14 2.12 20161025 132557 6.18 2.12 20161025 132558 6.20 2.13 20161025 132559 6.25 2.13 20161025 132600 6.30 2.14 20161025 132601 6.27 2.14 20161025 132602 6.19 2.14 20161025 132603 6.09 2.14 20161025 132604 5.99 2.15 20161025 132605 5.90 2.15 20161025 132606 5.80 2.15 20161025 132607 5.69 2.16 20161025 132608 5.60 2.16 20161025 132609 5.49 2.16 20161025 132610 5.37 2.17 20161025 132611 5.28 2.17 20161025 132612 5.21 2.17 20161025 132613 5.16 2.18 20161025 132614 5.11 2.18 20161025 132615 5.08 2.18 20161025 132616 5.05 2.19 20161025 132617 5.04 2.19 20161025 132618 5.04 2.20 20161025 132619 5.04 2.20 20161025 132620 5.05 2.21 20161025 132621 5.06 2.21 20161025 132622 5.09 2.21 20161025 132623 5.23 2.22 20161025 132624 5.34 2.23 20161025 132625 5.47 2.23 20161025 132626 5.62 2.24 20161025 132628 5.74 2.24 20161025 132629 5.89 2.25 20161025 132630 6.04 2.26 20161025 132631 6.19 2.27 20161025 132632 6.35 2.27 20161025 132633 6.51 2.28 20161025 132634 6.59 2.29 20161025 132635 6.64 2.29 20161025 132636 6.68 2.30 20161025 132637 6.70 2.31 20161025 132638 6.73 2.32 20161025 132639 6.74 2.32 20161025 132640 6.75 2.33 20161025 132641 6.75 2.34 20161025 132642 6.75 2.34 20161025 132643 6.74 2.35 20161025 132644 6.72 2.36 20161025 132645 6.58 2.36 20161025 132646 6.43 2.37 20161025 132647 6.24 2.37 20161025 132648 6.08 2.37 20161025 132649 5.90 2.38 20161025 132650 5.72 2.38 20161025 132651 5.56 2.39 20161025 132652 5.39 2.39 20161025 132653 5.22 2.40 20161025 132654 5.09 2.40 20161025 132655 4.92 2.40 20161025 132656 4.74 2.41 20161025 132657 4.59 2.41 20161025 132658 4.42 2.42 20161025 132659 4.25 2.42 20161025 132700 4.12 2.43 20161025 132701 3.98 2.43 20161025 132702 3.86 2.44 20161025 132703 3.73 2.44 20161025 132704 3.60 2.45 20161025 132705 3.50 2.45 20161025 132706 3.42 2.46 20161025 132707 3.41 2.46 20161025 132708 3.41 2.47 20161025 132709 3.42 2.48 20161025 132710 3.42 2.48 20161025 132711 3.43 2.49 20161025 132712 3.44 2.49 20161025 132713 3.46 2.50 20161025 132714 3.48 2.51 20161025 132715 3.50 2.51 20161025 132716 3.52 2.52 20161025 132717 3.54 2.52 20161025 132719 3.56 2.53 20161025 132720 3.59 2.53 20161025 132721 3.62 2.54 20161025 132722 3.65 2.54 20161025 132723 3.69 2.54 20161025 132724 3.74 2.55 20161025 132725 3.79 2.55 20161025 132726 3.85 2.56 20161025 132727 3.91 2.56 20161025 132728 3.98 2.56 20161025 132729 4.06 2.57 20161025 132730 4.16 2.57 20161025 132731 4.25 2.58 20161025 132732 4.36 2.58 20161025 132733 4.46 2.58 20161025 132734 4.55 2.59 20161025 132735 4.65 2.59 20161025 132736 4.73 2.60 20161025 132737 4.84 2.60 20161025 132738 4.94 2.61 20161025 132739 5.03 2.61 20161025 132740 5.12 2.62 20161025 132741 5.21 2.62 20161025 132742 5.30 2.63 20161025 132743 5.40 2.63 20161025 132744 5.48 2.64 20161025 132745 5.59 2.64 20161025 132746 5.68 2.65 20161025 132747 5.80 2.65 20161025 132748 5.90 2.66 20161025 132749 6.01 2.66 20161025 132750 6.14 2.67 20161025 132751 6.26 2.68 20161025 132752 6.40 2.68 20161025 132753 6.51 2.69 20161025 132754 6.66 2.70 20161025 132755 6.77 2.70 20161025 132756 6.92 2.71 20161025 132757 7.04 2.72 20161025 132758 7.18 2.73 20161025 132759 7.32 2.73 20161025 132800 7.44 2.74 20161025 132801 7.58 2.75 20161025 132802 7.69 2.76 20161025 132803 7.81 2.77 20161025 132804 7.92 2.78 20161025 132805 8.04 2.79 20161025 132806 8.14 2.80 20161025 132807 8.27 2.81 20161025 132808 8.38 2.82 20161025 132810 8.50 2.83 20161025 132811 8.63 2.84 20161025 132812 8.74 2.85 20161025 132813 8.87 2.86 20161025 132814 8.97 2.87 20161025 132815 9.08 2.89 20161025 132816 9.17 2.90 20161025 132817 9.28 2.91 20161025 132818 9.36 2.92 20161025 132819 9.46 2.93 20161025 132820 9.55 2.95 20161025 132821 9.65 2.96 20161025 132822 9.74 2.97 20161025 132823 9.84 2.99 20161025 132824 9.92 3.00 20161025 132825 9.99 3.01 20161025 132826 10.04 3.02 20161025 132827 10.08 3.04 20161025 132828 10.11 3.05 20161025 132829 10.15 3.06 20161025 132830 10.18 3.07 20161025 132831 10.21 3.09 20161025 132832 10.24 3.09 20161025 132833 10.28 3.11 20161025 132834 10.31 3.12 20161025 132835 10.35 3.13 20161025 132836 10.39 3.14 20161025 132837 10.41 3.15 20161025 132838 10.43 3.16 20161025 132839 10.46 3.18 20161025 132840 10.48 3.19 20161025 132841 10.50 3.20 20161025 132842 10.52 3.21 20161025 132843 10.54 3.23 20161025 132844 10.56 3.24 20161025 132845 10.58 3.25 20161025 132846 10.59 3.26 20161025 132847 10.63 3.28 20161025 132848 10.68 3.29 20161025 132849 10.75 3.31 20161025 132850 10.80 3.33 20161025 132851 10.87 3.35 20161025 132852 10.92 3.37 20161025 132853 10.99 3.39 20161025 132854 11.05 3.41 20161025 132855 11.12 3.43 20161025 132856 11.18 3.44 20161025 132857 11.26 3.46 20161025 132858 11.32 3.48 20161025 132900 11.38 3.50 20161025 132901 11.46 3.52 20161025 132902 11.52 3.54 20161025 132903 11.58 3.57 20161025 132904 11.63 3.58 20161025 132905 11.69 3.61 20161025 132906 11.74 3.62 20161025 132907 11.79 3.64 20161025 132908 11.84 3.66 20161025 132909 11.88 3.68 20161025 132910 11.93 3.70 20161025 132911 11.99 3.72 20161025 132912 12.05 3.74 20161025 132913 12.10 3.76 20161025 132914 12.15 3.78 20161025 132915 12.19 3.80 20161025 132916 12.23 3.82 20161025 132917 12.26 3.83 20161025 132918 12.30 3.85 20161025 132919 12.33 3.87 20161025 132920 12.36 3.89 20161025 132921 12.38 3.90 20161025 132922 12.38 3.92 20161025 132923 12.35 3.94 20161025 132924 12.33 3.95 20161025 132925 12.31 3.96 20161025 132926 12.30 3.98 20161025 132927 12.29 3.99 20161025 132928 12.28 4.01 20161025 132929 12.28 4.02 20161025 132930 12.28 4.04 20161025 132931 12.28 4.05 20161025 132932 12.29 4.07 20161025 132933 12.29 4.09 20161025 132934 12.30 4.10 20161025 132935 12.31 4.12 20161025 132936 12.31 4.14 20161025 132937 12.31 4.16 20161025 132938 12.31 4.18 20161025 132939 12.30 4.19 20161025 132940 12.30 4.21 20161025 132941 12.29 4.23 20161025 132942 12.28 4.24 20161025 132943 12.27 4.26 20161025 132944 12.26 4.27 20161025 132945 12.27 4.29 20161025 132946 12.31 4.32 20161025 132947 12.35 4.34 20161025 132948 12.39 4.36 20161025 132949 12.44 4.39 20161025 132951 12.48 4.41 20161025 132952 12.52 4.43 20161025 132953 12.55 4.45 20161025 132954 12.58 4.47 20161025 132955 12.61 4.49 20161025 132956 12.64 4.51 20161025 132957 12.67 4.53 20161025 132958 12.72 4.56 20161025 132959 12.76 4.59 20161025 133000 12.80 4.61 20161025 133001 12.84 4.64 20161025 133002 12.88 4.66 20161025 133003 12.91 4.69 20161025 133004 12.95 4.71 20161025 133005 12.98 4.73 20161025 133006 13.01 4.76 20161025 133007 13.04 4.78 20161025 133008 13.06 4.80 20161025 133009 13.11 4.82 20161025 133010 13.19 4.86 20161025 133011 13.26 4.88 20161025 133012 13.33 4.91 20161025 133013 13.41 4.94 20161025 133014 13.48 4.96 20161025 133015 13.55 4.99 20161025 133016 13.63 5.02 20161025 133017 13.70 5.04 20161025 133018 13.77 5.06 20161025 133019 13.85 5.09 20161025 133020 13.91 5.11 20161025 133021 13.94 5.13 20161025 133022 13.98 5.15 20161025 133023 14.02 5.18 20161025 133024 14.06 5.20 20161025 133025 14.11 5.22 20161025 133026 14.17 5.24 20161025 133027 14.22 5.26 20161025 133028 14.28 5.28 20161025 133029 14.35 5.30 20161025 133030 14.42 5.32 20161025 133031 14.49 5.34 20161025 133032 14.53 5.36 20161025 133033 14.59 5.38 20161025 133034 14.63 5.40 20161025 133035 14.67 5.42 20161025 133036 14.71 5.43 20161025 133037 14.76 5.45 20161025 133038 14.80 5.47 20161025 133039 14.85 5.48 20161025 133041 14.89 5.50 20161025 133042 14.93 5.52 20161025 133043 14.97 5.53 20161025 133044 14.99 5.54 20161025 133045 15.02 5.55 20161025 133046 15.04 5.56 20161025 133047 15.06 5.57 20161025 133048 15.08 5.58 20161025 133049 15.11 5.60 20161025 133050 15.13 5.60 20161025 133051 15.15 5.61 20161025 133052 15.17 5.62 20161025 133053 15.18 5.63 20161025 133055 15.24 5.65 20161025 133056 15.26 5.65 20161025 133057 15.30 5.66 20161025 133058 15.34 5.67 20161025 133059 15.37 5.68 20161025 133100 15.40 5.68 20161025 133101 15.44 5.69 20161025 133102 15.48 5.70 20161025 133103 15.52 5.71 20161025 133104 15.56 5.72 20161025 133105 15.59 5.72 20161025 133106 15.62 5.73 20161025 133107 15.66 5.74 20161025 133108 15.69 5.75 20161025 133109 15.71 5.75 20161025 133110 15.74 5.75 20161025 133111 15.76 5.76 20161025 133112 15.79 5.76 20161025 133113 15.82 5.77 20161025 133114 15.85 5.78 20161025 133115 15.87 5.78 20161025 133116 15.90 5.79 20161025 133117 15.92 5.79 20161025 133118 15.95 5.80 20161025 133119 15.98 5.80 20161025 133120 16.00 5.80 20161025 133121 16.01 5.80 20161025 133122 16.03 5.80 20161025 133123 16.04 5.80 20161025 133124 16.04 5.80 20161025 133125 16.05 5.80 20161025 133126 16.05 5.80 20161025 133127 16.06 5.80 20161025 133128 16.06 5.80 20161025 133129 16.06 5.79 20161025 133130 16.06 5.79 20161025 133132 16.06 5.79 20161025 133133 16.05 5.78 20161025 133134 16.06 5.78 20161025 133135 16.06 5.77 20161025 133136 16.07 5.77 20161025 133137 16.07 5.76 20161025 133138 16.08 5.75 20161025 133139 16.08 5.74 20161025 133140 16.09 5.74 20161025 133141 16.10 5.73 20161025 133142 16.10 5.73 20161025 133143 16.11 5.72 20161025 133144 16.10 5.71 20161025 133145 16.10 5.70 20161025 133146 16.08 5.69 20161025 133147 16.08 5.68 20161025 133148 16.07 5.67 20161025 133149 16.06 5.65 20161025 133150 16.05 5.64 20161025 133151 16.04 5.63 20161025 133152 16.03 5.62 20161025 133153 16.02 5.61 20161025 133154 16.01 5.59 20161025 133155 16.00 5.58 20161025 133156 15.99 5.56 20161025 133157 15.98 5.55 20161025 133158 15.95 5.53 20161025 133159 15.93 5.52 20161025 133200 15.90 5.50 20161025 133201 15.88 5.48 20161025 133202 15.84 5.46 20161025 133203 15.81 5.44 20161025 133204 15.77 5.42 20161025 133205 15.73 5.40 20161025 133206 15.70 5.38 20161025 133207 15.66 5.36 20161025 133208 15.64 5.35 20161025 133209 15.61 5.32 20161025 133210 15.58 5.30 20161025 133211 15.55 5.28 20161025 133212 15.52 5.26 20161025 133215 15.47 5.20 20161025 133216 15.46 5.18 20161025 133217 15.45 5.16 20161025 133218 15.45 5.15 20161025 133219 15.45 5.13 20161025 133220 15.43 5.11 20161025 133221 15.43 5.09 20161025 133223 15.42 5.07 20161025 133224 15.40 5.05 20161025 133225 15.37 5.03 20161025 133226 15.35 5.00 20161025 133227 15.34 4.98 20161025 133228 15.32 4.96 20161025 133229 15.29 4.94 20161025 133230 15.25 4.91 20161025 133231 15.22 4.89 20161025 133232 15.18 4.86 20161025 133233 15.15 4.83 20161025 133234 15.12 4.81 20161025 133235 15.09 4.79 20161025 133236 15.06 4.76 20161025 133237 15.04 4.73 20161025 133238 15.01 4.70 20161025 133239 14.97 4.68 20161025 133240 14.92 4.65 20161025 133241 14.88 4.63 20161025 133242 14.85 4.60 20161025 133243 14.81 4.58 20161025 133244 14.77 4.55 20161025 133245 14.74 4.53 20161025 133246 14.70 4.50 20161025 133247 14.64 4.48 20161025 133248 14.59 4.45 20161025 133249 14.54 4.42 20161025 133250 14.47 4.39 20161025 133251 14.42 4.36 20161025 133252 14.36 4.33 20161025 133253 14.31 4.31 20161025 133254 14.26 4.28 20161025 133255 14.19 4.25 20161025 133256 14.13 4.23 20161025 133257 14.05 4.19 20161025 133258 13.99 4.17 20161025 133259 13.92 4.14 20161025 133300 13.86 4.12 20161025 133301 13.80 4.09 20161025 133302 13.72 4.06 20161025 133303 13.65 4.04 20161025 133304 13.57 4.01 20161025 133305 13.50 3.99 20161025 133306 13.42 3.96 20161025 133307 13.35 3.94 20161025 133308 13.28 3.91 20161025 133309 13.21 3.88 20161025 133310 13.14 3.86 20161025 133311 13.05 3.84 20161025 133313 12.95 3.82 20161025 133314 12.87 3.80 20161025 133315 12.77 3.77 20161025 133316 12.68 3.75 20161025 133317 12.59 3.73 20161025 133318 12.48 3.71 20161025 133319 12.38 3.69 20161025 133320 12.25 3.67 20161025 133321 12.14 3.66 20161025 133322 12.01 3.64 20161025 133323 11.90 3.62 20161025 133324 11.77 3.60 20161025 133325 11.66 3.58 20161025 133326 11.54 3.56 20161025 133327 11.42 3.55 20161025 133328 11.27 3.53 20161025 133329 11.13 3.51 20161025 133330 11.02 3.50 20161025 133331 10.89 3.48 20161025 133332 10.78 3.47 20161025 133333 10.67 3.45 20161025 133334 10.57 3.44 20161025 133335 10.49 3.43 20161025 133336 10.40 3.42 20161025 133337 10.32 3.41 20161025 133338 10.26 3.40 20161025 133339 10.20 3.39 20161025 133340 10.15 3.38 20161025 133341 10.12 3.37 20161025 133342 10.09 3.37 20161025 133343 10.10 3.36 20161025 133344 10.11 3.36 20161025 133345 10.13 3.36 20161025 133346 10.16 3.35 20161025 133347 10.20 3.35 20161025 133348 10.24 3.35 20161025 133349 10.28 3.35 20161025 133350 10.33 3.35 20161025 133351 10.38 3.35 20161025 133352 10.44 3.35 20161025 133353 10.52 3.35 20161025 133354 10.60 3.35 20161025 133355 10.69 3.36 20161025 133356 10.76 3.35 20161025 133357 10.74 3.35 20161025 133358 10.73 3.34 20161025 133359 10.73 3.34 20161025 133400 10.73 3.33 20161025 133401 10.75 3.33 20161025 133402 10.76 3.32 20161025 133404 10.78 3.32 20161025 133405 10.77 3.31 20161025 133406 10.77 3.30 20161025 133407 10.77 3.29 20161025 133408 10.79 3.28 20161025 133409 10.81 3.28 20161025 133410 10.85 3.27 20161025 133411 10.86 3.26 20161025 133412 10.84 3.25 20161025 133413 10.81 3.24 20161025 133414 10.79 3.23 20161025 133415 10.77 3.22 20161025 133416 10.76 3.21 20161025 133417 10.75 3.20 20161025 133418 10.74 3.19 20161025 133419 10.68 3.17 20161025 133420 10.64 3.17 20161025 133421 10.60 3.16 20161025 133422 10.57 3.14 20161025 133423 10.54 3.14 20161025 133424 10.52 3.13 20161025 133425 10.49 3.12 20161025 133426 10.44 3.11 20161025 133427 10.38 3.10 20161025 133428 10.33 3.09 20161025 133429 10.28 3.09 20161025 133430 10.22 3.08 20161025 133431 10.16 3.07 20161025 133432 10.09 3.06 20161025 133433 10.03 3.05 20161025 133434 9.96 3.04 20161025 133435 9.91 3.04 20161025 133436 9.86 3.03 20161025 133437 9.81 3.02 20161025 133438 9.77 3.01 20161025 133439 9.73 3.01 20161025 133440 9.69 3.00 20161025 133441 9.65 2.99 20161025 133442 9.60 2.99 20161025 133443 9.57 2.98 20161025 133444 9.52 2.97 20161025 133445 9.47 2.96 20161025 133446 9.43 2.96 20161025 133447 9.39 2.96 20161025 133448 9.35 2.95 20161025 133449 9.31 2.94 20161025 133450 9.27 2.94 20161025 133451 9.24 2.93 20161025 133452 9.24 2.93 20161025 133453 9.24 2.93 20161025 133455 9.26 2.92 20161025 133456 9.26 2.92 20161025 133457 9.26 2.92 20161025 133458 9.25 2.92 20161025 133459 9.22 2.91 20161025 133500 9.18 2.91 20161025 133501 9.14 2.91 20161025 133502 9.10 2.91 20161025 133503 9.08 2.91 20161025 133504 9.06 2.91 20161025 133505 9.03 2.91 20161025 133506 9.02 2.91 20161025 133507 9.02 2.91 20161025 133508 9.01 2.91 20161025 133509 9.02 2.91 20161025 133510 9.03 2.91 20161025 133511 9.02 2.91 20161025 133512 8.97 2.91 20161025 133513 8.93 2.91 20161025 133514 8.90 2.92 20161025 133515 8.87 2.92 20161025 133516 8.85 2.92 20161025 133517 8.83 2.92 20161025 133518 8.82 2.92 20161025 133519 8.79 2.93 20161025 133520 8.75 2.93 20161025 133521 8.73 2.93 20161025 133522 8.71 2.94 20161025 133523 8.69 2.94 20161025 133524 8.66 2.94 20161025 133525 8.64 2.95 20161025 133526 8.59 2.95 20161025 133527 8.55 2.95 20161025 133528 8.54 2.95 20161025 133529 8.51 2.96 20161025 133530 8.52 2.96 20161025 133531 8.52 2.96 20161025 133532 8.53 2.97 20161025 133533 8.54 2.97 20161025 133534 8.56 2.98 20161025 133535 8.57 2.99 20161025 133536 8.58 2.99 20161025 133537 8.60 3.00 20161025 133538 8.62 3.00 20161025 133539 8.63 3.01 20161025 133540 8.66 3.01 20161025 133541 8.68 3.02 20161025 133542 8.72 3.03 20161025 133543 8.76 3.04 20161025 133545 8.78 3.04 20161025 133546 8.81 3.05 20161025 133547 8.83 3.06 20161025 133548 8.83 3.06 20161025 133549 8.82 3.07 20161025 133550 8.82 3.07 20161025 133551 8.83 3.08 20161025 133552 8.84 3.09 20161025 133553 8.87 3.09 20161025 133554 8.88 3.10 20161025 133555 8.90 3.11 20161025 133556 8.94 3.12 20161025 133557 9.00 3.13 20161025 133558 9.08 3.14 20161025 133559 9.14 3.14 20161025 133600 9.07 3.15 20161025 133601 9.02 3.15 20161025 133602 8.98 3.16 20161025 133603 8.96 3.16 20161025 133604 8.94 3.17 20161025 133605 8.92 3.17 20161025 133606 8.88 3.18 20161025 133607 8.86 3.18 20161025 133608 8.84 3.19 20161025 133609 8.85 3.19 20161025 133610 8.87 3.20 20161025 133611 8.82 3.20 20161025 133612 8.81 3.21 20161025 133613 8.80 3.21 20161025 133614 8.79 3.22 20161025 133615 8.78 3.23 20161025 133616 8.76 3.23 20161025 133617 8.73 3.24 20161025 133618 8.71 3.25 20161025 133619 8.69 3.25 20161025 133620 8.63 3.25 20161025 133621 8.63 3.26 20161025 133622 8.65 3.27 20161025 133623 8.68 3.28 20161025 133624 8.69 3.29 20161025 133625 8.71 3.30 20161025 133626 8.68 3.30 20161025 133627 8.69 3.31 20161025 133628 8.70 3.32 20161025 133629 8.68 3.33 20161025 133630 8.66 3.34 20161025 133631 8.59 3.35 20161025 133632 8.58 3.35 20161025 133633 8.60 3.36 20161025 133634 8.64 3.37 20161025 133636 8.66 3.38 20161025 133637 8.72 3.39 20161025 133638 8.77 3.40 20161025 133639 8.85 3.42 20161025 133640 8.88 3.43 20161025 133641 8.94 3.44 20161025 133642 9.00 3.45 20161025 133643 9.01 3.46 20161025 133644 9.05 3.47 20161025 133645 9.10 3.48 20161025 133646 9.12 3.49 20161025 133647 9.16 3.51 20161025 133648 9.20 3.52 20161025 133649 9.24 3.53 20161025 133650 9.31 3.54 20161025 133651 9.39 3.56 20161025 133652 9.45 3.57 20161025 133653 9.54 3.58 20161025 133654 9.60 3.59 20161025 133655 9.64 3.61 20161025 133656 9.69 3.62 20161025 133657 9.72 3.63 20161025 133658 9.77 3.65 20161025 133659 9.81 3.66 20161025 133700 9.89 3.68 20161025 133701 9.96 3.69 20161025 133702 10.00 3.71 20161025 133703 10.07 3.72 20161025 133704 10.10 3.74 20161025 133705 10.15 3.75 20161025 133706 10.17 3.77 20161025 133707 10.20 3.79 20161025 133708 10.22 3.80 20161025 133709 10.26 3.82 20161025 133710 10.29 3.83 20161025 133711 10.33 3.85 20161025 133712 10.36 3.86 20161025 133713 10.38 3.87 20161025 133714 10.37 3.88 20161025 133715 10.35 3.89 20161025 133716 10.34 3.90 20161025 133717 10.32 3.90 20161025 133718 10.31 3.91 20161025 133719 10.26 3.92 20161025 133720 10.23 3.93 20161025 133721 10.19 3.94 20161025 133722 10.17 3.94 20161025 133723 10.15 3.95 20161025 133724 10.14 3.96 20161025 133726 10.15 3.97 20161025 133727 10.15 3.98 20161025 133728 10.15 3.99 20161025 133729 10.16 4.00 20161025 133730 10.18 4.01 20161025 133731 10.21 4.02 20161025 133732 10.24 4.03 20161025 133733 10.26 4.04 20161025 133734 10.29 4.05 20161025 133735 10.33 4.06 20161025 133736 10.36 4.07 20161025 133737 10.39 4.07 20161025 133738 10.41 4.08 20161025 133739 10.46 4.09 20161025 133740 10.49 4.10 20161025 133741 10.52 4.11 20161025 133742 10.55 4.12 20161025 133743 10.59 4.13 20161025 133744 10.63 4.14 20161025 133745 10.66 4.15 20161025 133746 10.70 4.16 20161025 133747 10.73 4.16 20161025 133748 10.76 4.18 20161025 133749 10.78 4.18 20161025 133750 10.80 4.19 20161025 133751 10.81 4.20 20161025 133752 10.83 4.21 20161025 133753 10.83 4.22 20161025 133754 10.83 4.23 20161025 133755 10.83 4.24 20161025 133756 10.83 4.24 20161025 133757 10.83 4.25 20161025 133758 10.83 4.26 20161025 133759 10.85 4.27 20161025 133800 10.86 4.28 20161025 133801 10.88 4.29 20161025 133802 10.92 4.30 20161025 133803 10.96 4.30 20161025 133804 11.00 4.31 20161025 133805 11.03 4.32 20161025 133806 11.07 4.33 20161025 133807 11.09 4.34 20161025 133808 11.11 4.35 20161025 133809 11.14 4.36 20161025 133810 11.16 4.37 20161025 133811 11.18 4.38 20161025 133812 11.20 4.39 20161025 133813 11.22 4.40 20161025 133814 11.24 4.41 20161025 133815 11.26 4.42 20161025 133817 11.28 4.43 20161025 133818 11.31 4.43 20161025 133819 11.34 4.44 20161025 133820 11.37 4.45 20161025 133821 11.39 4.46 20161025 133822 11.41 4.47 20161025 133823 11.43 4.48 20161025 133824 11.45 4.48 20161025 133825 11.48 4.49 20161025 133826 11.53 4.49 20161025 133827 11.57 4.50 20161025 133828 11.61 4.50 20161025 133829 11.65 4.51 20161025 133830 11.68 4.52 20161025 133831 11.71 4.53 20161025 133832 11.74 4.54 20161025 133833 11.76 4.54 20161025 133834 11.79 4.55 20161025 133835 11.84 4.56 20161025 133836 11.88 4.57 20161025 133837 11.92 4.58 20161025 133838 11.95 4.59 20161025 133839 11.99 4.60 20161025 133840 12.02 4.61 20161025 133841 12.04 4.62 20161025 133842 12.07 4.63 20161025 133843 12.09 4.64 20161025 133844 12.12 4.65 20161025 133845 12.14 4.65 20161025 133846 12.17 4.66 20161025 133847 12.18 4.67 20161025 133848 12.20 4.68 20161025 133849 12.22 4.68 20161025 133850 12.24 4.69 20161025 133851 12.27 4.70 20161025 133852 12.32 4.71 20161025 133853 12.36 4.71 20161025 133854 12.40 4.71 20161025 133855 12.44 4.72 20161025 133856 12.48 4.72 20161025 133857 12.52 4.73 20161025 133858 12.56 4.73 20161025 133859 12.60 4.74 20161025 133900 12.64 4.74 20161025 133901 12.66 4.75 20161025 133902 12.69 4.75 20161025 133903 12.72 4.76 20161025 133904 12.75 4.76 20161025 133905 12.78 4.77 20161025 133906 12.81 4.78 20161025 133908 12.83 4.78 20161025 133909 12.86 4.79 20161025 133910 12.89 4.79 20161025 133911 12.92 4.80 20161025 133912 12.94 4.80 20161025 133913 12.96 4.80 20161025 133914 12.98 4.80 20161025 133915 13.00 4.81 20161025 133916 13.02 4.81 20161025 133917 13.03 4.81 20161025 133918 13.04 4.81 20161025 133919 13.04 4.80 20161025 133920 13.04 4.80 20161025 133921 13.05 4.80 20161025 133922 13.05 4.80 20161025 133923 13.06 4.79 20161025 133924 13.07 4.79 20161025 133925 13.07 4.79 20161025 133926 13.07 4.79 20161025 133927 13.07 4.80 20161025 133928 13.07 4.80 20161025 133929 13.06 4.80 20161025 133930 13.05 4.81 20161025 133931 13.04 4.81 20161025 133932 13.04 4.81 20161025 133933 13.03 4.81 20161025 133934 13.02 4.80 20161025 133935 13.02 4.80 20161025 133936 13.02 4.80 20161025 133937 13.01 4.80 20161025 133938 13.00 4.80 20161025 133939 12.98 4.79 20161025 133940 12.97 4.78 20161025 133941 12.96 4.78 20161025 133942 12.96 4.77 20161025 133943 12.97 4.77 20161025 133944 12.98 4.76 20161025 133945 12.98 4.76 20161025 133946 12.99 4.75 20161025 133947 13.00 4.75 20161025 133948 13.00 4.75 20161025 133949 13.01 4.74 20161025 133950 13.01 4.74 20161025 133951 13.01 4.74 20161025 133952 13.02 4.74 20161025 133953 13.02 4.74 20161025 133954 13.04 4.73 20161025 133955 13.06 4.73 20161025 133956 13.08 4.73 20161025 133958 13.09 4.73 20161025 133959 13.11 4.73 20161025 134000 13.11 4.73 20161025 134001 13.12 4.73 20161025 134002 13.13 4.72 20161025 134003 13.14 4.73 20161025 134004 13.15 4.73 20161025 134005 13.17 4.73 20161025 134006 13.18 4.73 20161025 134007 13.19 4.74 20161025 134008 13.20 4.74 20161025 134009 13.21 4.74 20161025 134010 13.22 4.74 20161025 134011 13.21 4.74 20161025 134012 13.21 4.74 20161025 134013 13.20 4.74 20161025 134014 13.20 4.74 20161025 134015 13.21 4.74 20161025 134016 13.22 4.73 20161025 134017 13.24 4.73 20161025 134018 13.24 4.73 20161025 134019 13.23 4.73 20161025 134020 13.23 4.74 20161025 134021 13.22 4.74 20161025 134022 13.23 4.74 20161025 134023 13.25 4.74 20161025 134024 13.27 4.73 20161025 134025 13.30 4.73 20161025 134026 13.31 4.72 20161025 134027 13.31 4.71 20161025 134028 13.30 4.71 20161025 134029 13.30 4.70 20161025 134030 13.31 4.69 20161025 134031 13.32 4.68 20161025 134032 13.33 4.67 20161025 134033 13.35 4.66 20161025 134034 13.37 4.67 20161025 134035 13.39 4.66 20161025 134036 13.41 4.67 20161025 134037 13.43 4.67 20161025 134038 13.45 4.67 20161025 134039 13.48 4.67 20161025 134040 13.50 4.67 20161025 134041 13.52 4.67 20161025 134042 13.53 4.68 20161025 134043 13.54 4.68 20161025 134044 13.55 4.69 20161025 134045 13.56 4.69 20161025 134046 13.57 4.70 20161025 134047 13.58 4.70 20161025 134049 13.59 4.71 20161025 134050 13.61 4.72 20161025 134051 13.64 4.72 20161025 134052 13.66 4.72 20161025 134053 13.69 4.73 20161025 134054 13.70 4.73 20161025 134055 13.71 4.73 20161025 134056 13.71 4.73 20161025 134057 13.71 4.73 20161025 134058 13.72 4.74 20161025 134059 13.75 4.74 20161025 134100 13.78 4.74 20161025 134101 13.80 4.74 20161025 134102 13.82 4.75 20161025 134103 13.83 4.75 20161025 134104 13.85 4.75 20161025 134105 13.86 4.76 20161025 134106 13.87 4.76 20161025 134107 13.87 4.77 20161025 134108 13.88 4.77 20161025 134109 13.88 4.78 20161025 134110 13.89 4.78 20161025 134111 13.91 4.79 20161025 134112 13.93 4.79 20161025 134113 13.93 4.79 20161025 134114 13.92 4.80 20161025 134115 13.90 4.80 20161025 134116 13.89 4.81 20161025 134117 13.88 4.81 20161025 134118 13.89 4.81 20161025 134119 13.91 4.82 20161025 134120 13.92 4.82 20161025 134121 13.92 4.82 20161025 134122 13.90 4.82 20161025 134123 13.89 4.83 20161025 134124 13.88 4.83 20161025 134125 13.88 4.84 20161025 134126 13.87 4.84 20161025 134127 13.87 4.85 20161025 134128 13.87 4.85 20161025 134129 13.87 4.86 20161025 134130 13.86 4.87 20161025 134131 13.85 4.87 20161025 134132 13.84 4.88 20161025 134133 13.82 4.89 20161025 134134 13.79 4.89 20161025 134135 13.77 4.90 20161025 134136 13.75 4.91 20161025 134137 13.74 4.92 20161025 134138 13.73 4.92 20161025 134140 13.71 4.93 20161025 134141 13.69 4.94 20161025 134142 13.66 4.94 20161025 134143 13.64 4.95 20161025 134144 13.60 4.96 20161025 134145 13.58 4.97 20161025 134146 13.57 4.98 20161025 134147 13.55 4.99 20161025 134148 13.54 5.00 20161025 134149 13.53 5.01 20161025 134150 13.51 5.02 20161025 134151 13.50 5.03 20161025 134152 13.49 5.04 20161025 134153 13.47 5.05 20161025 134154 13.45 5.06 20161025 134155 13.42 5.07 20161025 134156 13.40 5.08 20161025 134157 13.37 5.09 20161025 134158 13.34 5.10 20161025 134159 13.32 5.11 20161025 134200 13.29 5.12 20161025 134201 13.27 5.12 20161025 134202 13.24 5.13 20161025 134203 13.22 5.14 20161025 134204 13.19 5.15 20161025 134205 13.18 5.16 20161025 134206 13.15 5.17 20161025 134207 13.14 5.18 20161025 134208 13.12 5.19 20161025 134209 13.12 5.20 20161025 134210 13.12 5.21 20161025 134211 13.12 5.22 20161025 134212 13.12 5.23 20161025 134213 13.07 5.23 20161025 134214 13.04 5.24 20161025 134215 12.99 5.24 20161025 134216 12.96 5.25 20161025 134217 12.95 5.25 20161025 134218 12.93 5.25 20161025 134219 12.91 5.26 20161025 134220 12.91 5.26 20161025 134221 12.89 5.24 20161025 134222 12.87 5.22 20161025 134223 12.85 5.20 20161025 134224 12.85 5.19 20161025 134225 12.85 5.21 20161025 134226 12.86 5.22 20161025 134227 12.86 5.23 20161025 134228 12.87 5.25 20161025 134230 12.86 5.25 20161025 134231 12.85 5.26 20161025 134232 12.84 5.27 20161025 134233 12.83 5.27 20161025 134234 12.83 5.27 20161025 134235 12.82 5.27 20161025 134236 12.80 5.26 20161025 134237 12.75 5.25 20161025 134238 12.66 5.22 20161025 134239 12.58 5.18 20161025 134240 12.50 5.15 20161025 134241 12.44 5.11 20161025 134242 12.38 5.06 20161025 134243 12.34 5.01 20161025 134244 12.30 4.96 20161025 134245 12.34 4.90 20161025 134246 12.43 4.81 20161025 134247 12.52 4.74 20161025 134248 12.61 4.68 20161025 134249 12.65 4.62 20161025 134250 12.65 4.58 20161025 134251 12.63 4.54 20161025 134252 12.60 4.51 20161025 134253 12.48 4.43 20161025 134254 12.32 4.32 20161025 134255 12.13 4.25 20161025 134256 11.95 4.13 20161025 134257 11.90 3.98 20161025 134258 11.96 3.78 20161025 134259 12.05 3.60 20161025 134300 12.16 3.41 20161025 134440 9.95 1.16 20161025 134441 10.38 1.26 20161025 134442 10.76 1.33 20161025 134443 11.14 1.40 20161025 134444 11.52 1.48 20161025 134453 15.49 2.42 20161025 134454 15.75 2.54 20161025 134500 16.51 3.14 20161025 134501 16.62 3.26 20161025 134503 16.68 3.35 20161025 134504 16.61 3.42 20161025 134505 16.55 3.48 20161025 134507 16.50 3.63 20161025 134508 16.46 3.70 20161025 134509 16.44 3.76 20161025 134510 16.38 3.81 20161025 134511 16.30 3.83 20161025 134512 16.22 3.86 20161025 134514 16.08 3.92 20161025 134515 15.97 3.93 20161025 134516 15.85 3.93 20161025 134517 15.76 3.95 20161025 134518 15.68 3.96 20161025 134519 15.66 4.01 20161025 134520 15.62 4.04 20161025 134521 15.60 4.08 20161025 134522 15.61 4.14 20161025 134523 15.59 4.19 20161025 134524 15.59 4.27 20161025 134525 15.52 4.26 20161025 134526 15.45 4.24 20161025 134527 15.40 4.23 20161025 134528 15.33 4.22 20161025 134529 15.28 4.21 20161025 134530 15.19 4.18 20161025 134537 14.98 4.14 20161025 134538 15.01 4.16 20161025 134539 15.06 4.20 20161025 134540 15.09 4.23 20161025 134541 15.14 4.29 20161025 134542 15.18 4.34 20161025 134543 15.25 4.43 20161025 134544 15.31 4.50 20161025 134545 15.32 4.51 20161025 134546 15.33 4.53 20161025 134547 15.35 4.54 20161025 134548 15.35 4.55 20161025 134549 15.37 4.55 20161025 134550 15.37 4.54 20161025 134551 15.38 4.52 20161025 134553 15.40 4.51 20161025 134554 15.44 4.50 20161025 134555 15.47 4.51 20161025 134556 15.52 4.49 20161025 134557 15.57 4.48 20161025 134558 15.60 4.49 20161025 134559 15.66 4.51 20161025 134600 15.72 4.56 20161025 134601 15.77 4.61 20161025 134602 15.86 4.68 20161025 134603 15.95 4.78 20161025 134604 15.98 4.83 20161025 134605 15.98 4.86 20161025 134606 15.97 4.88 20161025 134607 15.94 4.89 20161025 134608 15.91 4.90 20161025 134609 15.87 4.91 20161025 134610 15.85 4.92 20161025 134611 15.81 4.92 20161025 134612 15.77 4.93 20161025 134613 15.74 4.94 20161025 134614 15.70 4.94 20161025 134615 15.67 4.94 20161025 134616 15.65 4.95 20161025 134617 15.61 4.93 20161025 134618 15.57 4.91 20161025 134619 15.53 4.90 20161025 134620 15.49 4.88 20161025 134621 15.46 4.87 20161025 134622 15.41 4.87 20161025 134623 15.35 4.85 20161025 134624 15.29 4.84 20161025 134625 15.22 4.82 20161025 134626 15.15 4.81 20161025 134627 15.08 4.80 20161025 134628 15.02 4.80 20161025 134629 14.98 4.80 20161025 134630 14.96 4.80 20161025 134631 14.94 4.80 20161025 134632 14.93 4.80 20161025 134633 14.93 4.81 20161025 134634 14.89 4.80 20161025 134635 14.86 4.79 20161025 134636 14.83 4.78 20161025 134637 14.82 4.77 20161025 134638 14.81 4.76 20161025 134639 14.74 4.64 20161025 134640 14.64 4.53 20161025 134641 14.55 4.43 20161025 134642 14.45 4.34 20161025 134644 14.34 4.26 20161025 134645 14.22 4.19 20161025 134646 14.13 4.13 20161025 134647 14.05 4.08 20161025 134648 13.98 4.03 20161025 134650 13.86 3.95 20161025 134651 13.82 3.92 20161025 134652 13.80 3.88 20161025 134653 13.80 3.86 20161025 134654 13.80 3.85 20161025 134655 13.81 3.86 20161025 134656 13.84 3.89 20161025 134657 13.86 3.95 20161025 134658 13.87 4.00 20161025 134659 13.88 4.05 20161025 134700 13.89 4.09 20161025 134701 13.89 4.12 20161025 134702 13.90 4.16 20161025 134703 13.90 4.19 20161025 134704 13.88 4.22 20161025 134705 13.87 4.26 20161025 134706 13.85 4.29 20161025 134707 13.83 4.32 20161025 134708 13.81 4.35 20161025 134709 13.77 4.35 20161025 134710 13.73 4.34 20161025 134711 13.69 4.31 20161025 134712 13.65 4.29 20161025 134713 13.63 4.26 20161025 134714 13.62 4.24 20161025 134715 13.62 4.21 20161025 134716 13.62 4.17 20161025 134717 13.64 4.14 20161025 134718 13.65 4.12 20161025 134719 13.67 4.10 20161025 134720 13.69 4.10 20161025 134721 13.72 4.10 20161025 134722 13.73 4.07 20161025 134723 13.75 4.05 20161025 134724 13.77 4.03 20161025 134725 13.79 4.01 20161025 134726 13.80 3.99 20161025 134727 13.80 3.94 20161025 134728 13.74 3.89 20161025 134729 13.70 3.87 20161025 134730 13.66 3.84 20161025 134731 13.63 3.82 20161025 134732 13.62 3.82 20161025 134733 13.61 3.83 20161025 134735 13.60 3.80 20161025 134736 13.61 3.80 20161025 134737 13.61 3.78 20161025 134738 13.60 3.77 20161025 134739 13.61 3.76 20161025 134740 13.62 3.78 20161025 134745 13.63 3.58 20161025 134748 13.58 3.57 20161025 134751 13.61 3.68 20161025 134752 13.63 3.72 20161025 134753 13.65 3.79 20161025 134754 13.68 3.80 20161025 134755 13.73 3.84 20161025 134756 13.77 3.87 20161025 134757 13.82 3.88 20161025 134758 13.88 3.91 20161025 134759 13.91 3.89 20161025 134800 13.95 3.88 20161025 134801 13.99 3.86 20161025 134802 14.03 3.85 20161025 134803 14.07 3.84 20161025 134804 14.11 3.86 20161025 134806 14.18 3.91 20161025 134808 14.24 4.00 20161025 134809 14.28 4.08 20161025 134819 14.49 4.30 20161025 134820 14.49 4.30 20161025 134822 14.47 4.31 20161025 134823 14.46 4.32 20161025 134825 14.45 4.33 20161025 134826 14.45 4.34 20161025 134827 14.44 4.35 20161025 134828 14.44 4.36 20161025 134829 14.45 4.36 20161025 134830 14.46 4.36 20161025 134831 14.48 4.37 20161025 134832 14.49 4.37 20161025 134833 14.51 4.37 20161025 134834 14.52 4.38 20161025 134835 14.54 4.39 20161025 134836 14.55 4.39 20161025 134837 14.56 4.40 20161025 134838 14.58 4.40 20161025 134839 14.60 4.41 20161025 134840 14.62 4.42 20161025 134841 14.64 4.43 20161025 134842 14.66 4.43 20161025 134843 14.68 4.43 20161025 134844 14.70 4.43 20161025 134845 14.72 4.43 20161025 134846 14.75 4.44 20161025 134847 14.78 4.44 20161025 134848 14.81 4.44 20161025 134849 14.84 4.45 20161025 134850 14.86 4.45 20161025 134851 14.89 4.46 20161025 134852 14.92 4.46 20161025 134853 14.94 4.47 20161025 134854 14.96 4.47 20161025 134855 15.00 4.48 20161025 134856 15.05 4.48 20161025 134857 15.12 4.49 20161025 134858 15.19 4.50 20161025 134859 15.24 4.50 20161025 134900 15.27 4.51 20161025 134901 15.31 4.51 20161025 134902 15.34 4.52 20161025 134903 15.35 4.52 20161025 134904 15.36 4.53 20161025 134905 15.37 4.53 20161025 134906 15.38 4.54 20161025 134907 15.37 4.54 20161025 134908 15.37 4.54 20161025 134909 15.35 4.53 20161025 134910 15.31 4.52 20161025 134911 15.27 4.51 20161025 134912 15.23 4.50 20161025 134913 15.21 4.49 20161025 134914 15.18 4.48 20161025 134916 15.17 4.47 20161025 134917 15.14 4.45 20161025 134918 15.11 4.44 20161025 134919 15.09 4.43 20161025 134920 15.06 4.41 20161025 134921 15.04 4.40 20161025 134922 15.00 4.38 20161025 134923 14.96 4.37 20161025 134924 14.91 4.34 20161025 134925 14.86 4.32 20161025 134926 14.81 4.30 20161025 134927 14.76 4.28 20161025 134928 14.71 4.26 20161025 134929 14.67 4.24 20161025 134930 14.62 4.21 20161025 134931 14.59 4.20 20161025 134932 14.55 4.18 20161025 134933 14.51 4.16 20161025 134934 14.47 4.14 20161025 134935 14.44 4.12 20161025 134936 14.41 4.09 20161025 134937 14.38 4.05 20161025 134938 14.36 4.02 20161025 134939 14.34 3.99 20161025 134940 14.33 3.96 20161025 134941 14.32 3.94 20161025 134942 14.31 3.91 20161025 134943 14.31 3.89 20161025 134944 14.32 3.86 20161025 134945 14.32 3.85 20161025 134946 14.31 3.83 20161025 134947 14.31 3.81 20161025 134948 14.31 3.79 20161025 134949 14.28 3.76 20161025 134950 14.20 3.73 20161025 134951 14.13 3.70 20161025 134952 14.06 3.67 20161025 134953 14.00 3.63 20161025 134954 13.94 3.60 20161025 134955 13.90 3.58 20161025 134956 13.85 3.55 20161025 134957 13.79 3.52 20161025 134958 13.74 3.49 20161025 134959 13.69 3.46 20161025 135000 13.64 3.44 20161025 135001 13.58 3.41 20161025 135002 13.49 3.38 20161025 135003 13.40 3.35 20161025 135004 13.30 3.33 20161025 135006 13.20 3.30 20161025 135007 13.10 3.27 20161025 135008 13.00 3.24 20161025 135009 12.91 3.21 20161025 135010 12.81 3.18 20161025 135011 12.70 3.15 20161025 135012 12.60 3.12 20161025 135013 12.49 3.09 20161025 135014 12.39 3.06 20161025 135015 12.29 3.04 20161025 135016 12.21 3.02 20161025 135017 12.12 3.00 20161025 135018 12.03 2.99 20161025 135019 11.94 2.97 20161025 135020 11.86 2.95 20161025 135021 11.78 2.94 20161025 135022 11.71 2.92 20161025 135023 11.62 2.90 20161025 135024 11.55 2.88 20161025 135025 11.47 2.86 20161025 135026 11.39 2.84 20161025 135027 11.31 2.83 20161025 135028 11.27 2.82 20161025 135029 11.24 2.82 20161025 135030 11.21 2.81 20161025 135031 11.18 2.81 20161025 135032 11.14 2.80 20161025 135033 11.10 2.80 20161025 135034 11.05 2.79 20161025 135035 11.00 2.79 20161025 135036 10.94 2.78 20161025 135037 10.90 2.77 20161025 135038 10.87 2.77 20161025 135039 10.84 2.76 20161025 135040 10.83 2.76 20161025 135041 10.86 2.77 20161025 135042 10.88 2.77 20161025 135043 10.90 2.77 20161025 135044 10.91 2.78 20161025 135045 10.93 2.78 20161025 135046 10.94 2.78 20161025 135047 10.98 2.78 20161025 135048 11.00 2.79 20161025 135049 11.03 2.79 20161025 135050 11.07 2.79 20161025 135051 11.10 2.80 20161025 135052 11.15 2.80 20161025 135053 11.21 2.81 20161025 135054 11.27 2.82 20161025 135055 11.34 2.83 20161025 135057 11.40 2.85 20161025 135058 11.46 2.86 20161025 135059 11.52 2.87 20161025 135100 11.57 2.89 20161025 135101 11.62 2.90 20161025 135102 11.67 2.91 20161025 135103 11.72 2.93 20161025 135104 11.76 2.94 20161025 135105 11.81 2.95 20161025 135106 11.81 2.96 20161025 135107 11.80 2.97 20161025 135108 11.78 2.98 20161025 135109 11.76 2.99 20161025 135110 11.73 3.00 20161025 135111 11.71 3.01 20161025 135112 11.67 3.01 20161025 135113 11.64 3.02 20161025 135114 11.59 3.03 20161025 135115 11.54 3.03 20161025 135116 11.49 3.04 20161025 135117 11.43 3.04 20161025 135118 11.38 3.04 20161025 135119 11.32 3.04 20161025 135120 11.25 3.05 20161025 135121 11.20 3.05 20161025 135122 11.14 3.05 20161025 135123 11.09 3.05 20161025 135124 11.04 3.05 20161025 135125 10.99 3.05 20161025 135126 10.94 3.05 20161025 135127 10.91 3.05 20161025 135128 10.88 3.05 20161025 135129 10.86 3.05 20161025 135130 10.88 3.06 20161025 135131 10.94 3.07 20161025 135132 10.99 3.08 20161025 135133 11.05 3.09 20161025 135134 11.11 3.10 20161025 135135 11.17 3.11 20161025 135136 11.24 3.12 20161025 135137 11.29 3.13 20161025 135138 11.35 3.14 20161025 135139 11.41 3.16 20161025 135140 11.48 3.17 20161025 135141 11.53 3.18 20161025 135142 11.55 3.20 20161025 135143 11.57 3.21 20161025 135144 11.59 3.23 20161025 135145 11.61 3.25 20161025 135146 11.60 3.26 20161025 135148 11.59 3.27 20161025 135149 11.59 3.29 20161025 135150 11.58 3.30 20161025 135151 11.57 3.32 20161025 135152 11.56 3.33 20161025 135153 11.55 3.34 20161025 135154 11.55 3.35 20161025 135155 11.55 3.37 20161025 135156 11.54 3.38 20161025 135157 11.52 3.39 20161025 135158 11.49 3.40 20161025 135159 11.45 3.41 20161025 135200 11.41 3.43 20161025 135201 11.36 3.44 20161025 135202 11.33 3.45 20161025 135203 11.28 3.46 20161025 135204 11.24 3.47 20161025 135205 11.20 3.48 20161025 135206 11.14 3.50 20161025 135207 11.08 3.51 20161025 135208 10.96 3.51 20161025 135209 10.81 3.53 20161025 135210 10.65 3.53 20161025 135211 10.53 3.54 20161025 135212 10.37 3.55 20161025 135213 10.21 3.56 20161025 135214 10.07 3.57 20161025 135215 9.91 3.57 20161025 135216 9.77 3.59 20161025 135217 9.60 3.59 20161025 135218 9.46 3.60 20161025 135219 9.42 3.61 20161025 135220 9.35 3.61 20161025 135221 9.31 3.62 20161025 135222 9.26 3.63 20161025 135223 9.24 3.64 20161025 135224 9.20 3.65 20161025 135225 9.19 3.66 20161025 135226 9.18 3.67 20161025 135227 9.18 3.67 20161025 135228 9.17 3.68 20161025 135229 9.22 3.69 20161025 135230 9.37 3.71 20161025 135231 9.52 3.72 20161025 135232 9.72 3.74 20161025 135233 9.88 3.75 20161025 135234 10.06 3.77 20161025 135235 10.27 3.79 20161025 135236 10.46 3.80 20161025 135238 10.69 3.82 20161025 135239 10.88 3.84 20161025 135240 11.09 3.85 20161025 135241 11.34 3.87 20161025 135242 11.55 3.90 20161025 135243 11.73 3.92 20161025 135244 11.95 3.96 20161025 135245 12.14 3.99 20161025 135246 12.31 4.01 20161025 135247 12.51 4.04 20161025 135248 12.68 4.07 20161025 135249 12.84 4.10 20161025 135250 13.03 4.13 20161025 135251 13.18 4.16 20161025 135252 13.36 4.19 20161025 135253 13.47 4.22 20161025 135254 13.49 4.24 20161025 135255 13.53 4.27 20161025 135256 13.55 4.29 20161025 135257 13.58 4.30 20161025 135258 13.61 4.33 20161025 135259 13.64 4.35 20161025 135300 13.68 4.37 20161025 135301 13.70 4.38 20161025 135302 13.72 4.40 20161025 135303 13.76 4.42 20161025 135304 13.78 4.44 20161025 135305 13.78 4.45 20161025 135306 13.76 4.45 20161025 135307 13.72 4.46 20161025 135308 13.71 4.47 20161025 135309 13.70 4.48 20161025 135310 13.71 4.48 20161025 135311 13.71 4.49 20161025 135312 13.70 4.49 20161025 135313 13.72 4.50 20161025 135314 13.73 4.50 20161025 135315 13.76 4.51 20161025 135316 13.80 4.52 20161025 135317 13.89 4.53 20161025 135318 13.95 4.55 20161025 135319 14.02 4.56 20161025 135320 14.10 4.57 20161025 135321 14.17 4.59 20161025 135322 14.28 4.60 20161025 135323 14.35 4.62 20161025 135324 14.47 4.63 20161025 135325 14.55 4.65 20161025 135326 14.64 4.66 20161025 135327 14.74 4.67 20161025 135329 14.74 4.68 20161025 135330 14.75 4.69 20161025 135331 14.75 4.70 20161025 135332 14.77 4.71 20161025 135333 14.78 4.72 20161025 135334 14.80 4.73 20161025 135335 14.81 4.74 20161025 135336 14.84 4.76 20161025 135337 14.85 4.77 20161025 135338 14.87 4.78 20161025 135339 14.90 4.80 20161025 135340 14.84 4.79 20161025 135341 14.78 4.79 20161025 135342 14.73 4.79 20161025 135343 14.66 4.79 20161025 135344 14.60 4.78 20161025 135345 14.53 4.78 20161025 135346 14.48 4.78 20161025 135347 14.43 4.78 20161025 135348 14.39 4.78 20161025 135349 14.35 4.78 20161025 135350 14.31 4.79 20161025 135351 14.25 4.78 20161025 135352 14.18 4.78 20161025 135353 14.11 4.77 20161025 135354 14.06 4.77 20161025 135355 14.00 4.76 20161025 135356 13.94 4.76 20161025 135357 13.89 4.75 20161025 135358 13.83 4.74 20161025 135359 13.79 4.74 20161025 135400 13.74 4.73 20161025 135401 13.71 4.73 20161025 135402 13.65 4.73 20161025 135403 13.60 4.72 20161025 135404 13.53 4.72 20161025 135405 13.48 4.71 20161025 135406 13.42 4.71 20161025 135407 13.37 4.70 20161025 135408 13.31 4.70 20161025 135409 13.26 4.69 20161025 135410 13.21 4.68 20161025 135411 13.16 4.68 20161025 135412 13.13 4.67 20161025 135413 13.08 4.67 20161025 135414 13.05 4.66 20161025 135415 13.00 4.66 20161025 135416 12.95 4.66 20161025 135417 12.90 4.65 20161025 135418 12.86 4.65 20161025 135420 12.81 4.64 20161025 135421 12.76 4.64 20161025 135423 12.65 4.63 20161025 135424 12.59 4.63 20161025 135425 12.55 4.62 20161025 135426 12.51 4.62 20161025 135427 12.47 4.62 20161025 135428 12.42 4.62 20161025 135429 12.39 4.62 20161025 135430 12.33 4.61 20161025 135431 12.29 4.61 20161025 135432 12.25 4.61 20161025 135433 12.20 4.61 20161025 135434 12.16 4.60 20161025 135435 12.11 4.60 20161025 135436 12.07 4.60 20161025 135437 12.02 4.60 20161025 135438 11.98 4.60 20161025 135439 11.93 4.60 20161025 135440 11.90 4.60 20161025 135441 11.84 4.59 20161025 135442 11.79 4.59 20161025 135443 11.75 4.59 20161025 135444 11.71 4.59 20161025 135445 11.67 4.59 20161025 135446 11.61 4.59 20161025 135448 11.52 4.58 20161025 135449 11.47 4.58 20161025 135450 11.43 4.58 20161025 135451 11.38 4.58 20161025 135452 11.35 4.58 20161025 135453 11.31 4.57 20161025 135454 11.28 4.57 20161025 135455 11.24 4.57 20161025 135456 11.20 4.57 20161025 135457 11.17 4.57 20161025 135458 11.13 4.57 20161025 135459 11.11 4.57 20161025 135500 11.07 4.57 20161025 135501 11.04 4.56 20161025 135502 11.00 4.56 20161025 135503 10.97 4.56 20161025 135504 10.94 4.56 20161025 135505 10.90 4.56 20161025 135506 10.86 4.55 20161025 135507 10.82 4.55 20161025 135508 10.77 4.55 20161025 135510 10.74 4.55 20161025 135511 10.70 4.54 20161025 135512 10.67 4.54 20161025 135513 10.64 4.54 20161025 135514 10.60 4.54 20161025 135515 10.57 4.54 20161025 135516 10.54 4.54 20161025 135517 10.51 4.54 20161025 135518 10.47 4.54 20161025 135519 10.44 4.53 20161025 135520 10.41 4.53 20161025 135521 10.39 4.53 20161025 135522 10.37 4.53 20161025 135523 10.35 4.52 20161025 135524 10.33 4.52 20161025 135525 10.32 4.52 20161025 135526 10.31 4.51 20161025 135527 10.30 4.51 20161025 135528 10.29 4.51 20161025 135529 10.29 4.51 20161025 135530 10.29 4.51 20161025 135531 10.28 4.50 20161025 135532 10.28 4.50 20161025 135533 10.27 4.50 20161025 135534 10.27 4.49 20161025 135535 10.27 4.49 20161025 135536 10.27 4.49 20161025 135537 10.27 4.49 20161025 135538 10.29 4.48 20161025 135539 10.29 4.48 20161025 135540 10.30 4.48 20161025 135541 10.31 4.47 20161025 135542 10.33 4.47 20161025 135543 10.31 4.47 20161025 135544 10.30 4.46 20161025 135545 10.28 4.46 20161025 135546 10.27 4.45 20161025 135547 10.27 4.45 20161025 135548 10.25 4.45 20161025 135550 10.23 4.44 20161025 135551 10.22 4.44 20161025 135552 10.21 4.43 20161025 135553 10.20 4.43 20161025 135554 10.20 4.43 20161025 135555 10.19 4.42 20161025 135556 10.18 4.42 20161025 135557 10.16 4.41 20161025 135558 10.15 4.41 20161025 135559 10.14 4.41 20161025 135601 10.13 4.40 20161025 135602 10.12 4.40 20161025 135603 10.10 4.39 20161025 135604 10.08 4.39 20161025 135605 10.06 4.39 20161025 135606 10.05 4.39 20161025 135607 10.03 4.38 20161025 135608 10.01 4.38 20161025 135609 9.99 4.37 20161025 135610 9.96 4.37 20161025 135611 9.95 4.37 20161025 135612 9.93 4.36 20161025 135613 9.91 4.36 20161025 135614 9.90 4.36 20161025 135615 9.88 4.35 20161025 135616 9.90 4.35 20161025 135617 9.91 4.35 20161025 135618 9.91 4.35 20161025 135619 9.92 4.35 20161025 135620 9.92 4.35 20161025 135621 9.92 4.35 20161025 135622 9.92 4.35 20161025 135623 9.92 4.34 20161025 135624 9.91 4.34 20161025 135625 9.90 4.34 20161025 135626 9.89 4.34 20161025 135627 9.86 4.33 20161025 135628 9.83 4.33 20161025 135629 9.82 4.32 20161025 135630 9.79 4.32 20161025 135631 9.77 4.31 20161025 135632 9.76 4.31 20161025 135633 9.75 4.31 20161025 135634 9.74 4.30 20161025 135635 9.73 4.30 20161025 135636 9.73 4.29 20161025 135637 9.74 4.29 20161025 135638 9.77 4.29 20161025 135639 9.79 4.28 20161025 135640 9.81 4.28 20161025 135641 9.82 4.27 20161025 135642 9.83 4.26 20161025 135643 9.84 4.25 20161025 135644 9.85 4.24 20161025 135645 9.86 4.23 20161025 135646 9.87 4.22 20161025 135647 9.88 4.21 20161025 135648 9.90 4.20 20161025 135649 9.91 4.19 20161025 135651 9.93 4.18 20161025 135652 9.95 4.17 20161025 135653 9.96 4.16 20161025 135654 9.97 4.15 20161025 135655 9.98 4.15 20161025 135656 9.99 4.14 20161025 135657 10.00 4.13 20161025 135658 10.01 4.13 20161025 135659 10.02 4.12 20161025 135700 10.05 4.10 20161025 135701 10.07 4.09 20161025 135702 10.09 4.08 20161025 135703 10.11 4.07 20161025 135704 10.13 4.07 20161025 135705 10.14 4.06 20161025 135706 10.16 4.05 20161025 135707 10.18 4.04 20161025 135708 10.20 4.04 20161025 135709 10.22 4.03 20161025 135710 10.23 4.02 20161025 135711 10.24 4.02 20161025 135712 10.26 4.01 20161025 135713 10.27 4.01 20161025 135714 10.29 4.00 20161025 135715 10.31 4.00 20161025 135716 10.32 3.99 20161025 135717 10.33 3.98 20161025 135718 10.34 3.98 20161025 135719 10.35 3.97 20161025 135720 10.34 3.97 20161025 135721 10.30 3.96 20161025 135722 10.25 3.95 20161025 135723 10.22 3.94 20161025 135724 10.17 3.93 20161025 135725 10.13 3.92 20161025 135726 10.09 3.91 20161025 135727 10.06 3.90 20161025 135728 10.02 3.89 20161025 135729 9.99 3.89 20161025 135730 9.95 3.88 20161025 135731 9.93 3.87 20161025 135732 9.91 3.86 20161025 135733 9.90 3.85 20161025 135734 9.88 3.84 20161025 135735 9.87 3.83 20161025 135736 9.86 3.83 20161025 135737 9.85 3.82 20161025 135738 9.84 3.81 20161025 135739 9.84 3.80 20161025 135740 9.84 3.80 20161025 135742 9.83 3.79 20161025 135743 9.83 3.78 20161025 135744 9.82 3.78 20161025 135745 9.81 3.78 20161025 135746 9.80 3.77 20161025 135747 9.78 3.77 20161025 135748 9.77 3.76 20161025 135749 9.76 3.76 20161025 135750 9.75 3.76 20161025 135751 9.74 3.75 20161025 135752 9.72 3.75 20161025 135753 9.69 3.74 20161025 135754 9.67 3.73 20161025 135755 9.65 3.72 20161025 135756 9.63 3.71 20161025 135757 9.62 3.70 20161025 135758 9.61 3.69 20161025 135759 9.60 3.69 20161025 135800 9.60 3.68 20161025 135801 9.60 3.67 20161025 135802 9.61 3.66 20161025 135803 9.62 3.65 20161025 135804 9.67 3.63 20161025 135805 9.71 3.62 20161025 135806 9.75 3.61 20161025 135807 9.80 3.59 20161025 135808 9.86 3.57 20161025 135809 9.92 3.56 20161025 135810 9.98 3.54 20161025 135811 10.03 3.53 20161025 135812 10.09 3.51 20161025 135813 10.14 3.50 20161025 135814 10.14 3.48 20161025 135815 10.13 3.46 20161025 135816 10.11 3.44 20161025 135817 10.09 3.42 20161025 135818 10.06 3.40 20161025 135819 10.04 3.37 20161025 135820 10.01 3.36 20161025 135821 9.98 3.33 20161025 135822 9.94 3.31 20161025 135823 9.90 3.29 20161025 135824 9.86 3.26 20161025 135825 9.82 3.24 20161025 135826 9.79 3.21 20161025 135827 9.76 3.19 20161025 135828 9.75 3.16 20161025 135829 9.73 3.13 20161025 135830 9.72 3.10 20161025 135831 9.71 3.07 20161025 135833 9.71 3.05 20161025 135834 9.70 3.02 20161025 135835 9.70 2.98 20161025 135836 9.61 2.96 20161025 135837 9.50 2.92 20161025 135838 9.40 2.88 20161025 135839 9.30 2.85 20161025 135840 9.21 2.81 20161025 135841 9.14 2.78 20161025 135842 9.05 2.74 20161025 135843 8.98 2.71 20161025 135844 8.91 2.67 20161025 135845 8.85 2.64 20161025 135846 8.82 2.61 20161025 135847 8.82 2.58 20161025 135848 8.83 2.56 20161025 135849 8.85 2.54 20161025 135850 8.87 2.52 20161025 135851 8.90 2.50 20161025 135852 8.94 2.48 20161025 135853 8.98 2.46 20161025 135854 9.04 2.44 20161025 135855 9.09 2.42 20161025 135856 9.14 2.41 20161025 135857 9.13 2.40 20161025 135858 9.12 2.38 20161025 135859 9.11 2.37 20161025 135900 9.09 2.36 20161025 135901 9.07 2.35 20161025 135902 9.06 2.35 20161025 135903 9.04 2.34 20161025 135904 9.02 2.33 20161025 135905 8.99 2.32 20161025 135906 8.97 2.31 20161025 135907 8.95 2.31 20161025 135908 8.92 2.31 20161025 135909 8.90 2.31 20161025 135910 8.89 2.31 20161025 135911 8.87 2.31 20161025 135912 8.87 2.31 20161025 135913 8.86 2.31 20161025 135914 8.86 2.31 20161025 135915 8.86 2.31 20161025 135916 8.87 2.31 20161025 135917 8.88 2.32 20161025 135918 8.90 2.32 20161025 135919 8.91 2.32 20161025 135920 8.93 2.32 20161025 135921 8.94 2.33 20161025 135923 8.96 2.33 20161025 135924 8.97 2.33 20161025 135925 8.98 2.33 20161025 135926 8.99 2.33 20161025 135927 9.00 2.33 20161025 135928 9.01 2.33 20161025 135929 9.02 2.32 20161025 135930 9.02 2.32 20161025 135931 9.02 2.31 20161025 135932 9.02 2.31 20161025 135933 9.02 2.30 20161025 135934 9.01 2.29 20161025 135935 9.01 2.29 20161025 135936 9.01 2.28 20161025 135937 9.00 2.27 20161025 135938 9.00 2.26 20161025 135939 8.94 2.26 20161025 135940 8.84 2.25 20161025 135941 8.73 2.24 20161025 135942 8.62 2.23 20161025 135943 8.51 2.22 20161025 135944 8.40 2.21 20161025 135945 8.30 2.20 20161025 135946 8.17 2.19 20161025 135947 8.05 2.18 20161025 135948 7.91 2.17 20161025 135949 7.80 2.16 20161025 135950 7.71 2.15 20161025 135951 7.62 2.14 20161025 135952 7.54 2.13 20161025 135953 7.43 2.12 20161025 135954 7.34 2.11 20161025 135955 7.25 2.10 20161025 135956 7.14 2.09 20161025 135957 7.04 2.08 20161025 135958 6.93 2.07 20161025 135959 6.85 2.06 20161025 140000 6.64 2.05 20161025 140001 6.43 2.05 20161025 140002 6.23 2.04 20161025 140003 6.03 2.04 20161025 140004 5.82 2.04 20161025 140005 5.62 2.03 20161025 140006 5.47 2.03 20161025 140007 5.26 2.03 20161025 140008 5.07 2.03 20161025 140009 4.88 2.03 20161025 140010 5.02 2.04 20161025 140011 5.29 2.05 20161025 140012 5.62 2.06 20161025 140014 5.91 2.07 20161025 140015 6.28 2.08 20161025 140016 6.67 2.10 20161025 140017 7.06 2.11 20161025 140018 7.45 2.12 20161025 140019 7.87 2.14 20161025 140020 8.27 2.15 20161025 140021 8.45 2.16 20161025 140022 8.47 2.16 20161025 140023 8.47 2.16 20161025 140024 8.46 2.16 20161025 140025 8.45 2.15 20161025 140026 8.43 2.15 20161025 140027 8.40 2.15 20161025 140028 8.36 2.14 20161025 140029 8.32 2.14 20161025 140030 8.26 2.13 20161025 140031 8.19 2.12 20161025 140032 8.14 2.11 20161025 140033 8.10 2.11 20161025 140034 8.05 2.10 20161025 140035 8.01 2.09 20161025 140036 7.97 2.08 20161025 140037 7.93 2.07 20161025 140038 7.89 2.06 20161025 140039 7.85 2.05 20161025 140040 7.80 2.04 20161025 140041 7.76 2.03 20161025 140042 7.68 2.02 20161025 140043 7.61 2.01 20161025 140044 7.54 2.00 20161025 140045 7.48 1.99 20161025 140046 7.40 1.97 20161025 140047 7.33 1.96 20161025 140048 7.25 1.95 20161025 140049 7.18 1.94 20161025 140050 7.10 1.92 20161025 140051 7.02 1.91 20161025 140052 6.93 1.90 20161025 140053 6.82 1.89 20161025 140054 6.74 1.88 20161025 140055 6.64 1.87 20161025 140056 6.54 1.86 20161025 140057 6.43 1.85 20161025 140058 6.33 1.84 20161025 140059 6.23 1.84 20161025 140100 6.12 1.83 20161025 140101 6.01 1.82 20161025 140102 5.91 1.81 20161025 140103 5.83 1.81 20161025 140105 5.73 1.80 20161025 140106 5.63 1.80 20161025 140107 5.52 1.79 20161025 140108 5.41 1.79 20161025 140109 5.31 1.78 20161025 140110 5.21 1.78 20161025 140111 5.10 1.77 20161025 140112 5.00 1.77 20161025 140113 4.92 1.76 20161025 140114 4.82 1.76 20161025 140115 4.72 1.76 20161025 140116 4.61 1.75 20161025 140117 4.52 1.75 20161025 140118 4.43 1.75 20161025 140119 4.34 1.75 20161025 140120 4.25 1.75 20161025 140121 4.16 1.74 20161025 140122 4.07 1.74 20161025 140123 4.00 1.74 20161025 140124 3.91 1.74 20161025 140125 3.82 1.74 20161025 140126 3.73 1.73 20161025 140127 3.64 1.73 20161025 140128 3.54 1.73 20161025 140129 3.45 1.73 20161025 140130 3.36 1.73 20161025 140131 3.26 1.72 20161025 140132 3.17 1.72 20161025 140133 3.09 1.72 20161025 140134 2.97 1.72 20161025 140135 2.83 1.72 20161025 140136 2.70 1.71 20161025 140137 2.56 1.71 20161025 140138 2.43 1.71 20161025 140139 2.31 1.71 20161025 140140 2.18 1.71 20161025 140141 2.06 1.70 20161025 140142 1.94 1.70 20161025 140143 1.82 1.70 20161025 140144 1.73 1.70 20161025 140145 1.63 1.70 20161025 140146 1.53 1.69 20161025 140147 1.44 1.69 20161025 140148 1.36 1.69 20161025 140158 1.10 1.66 20161025 140159 1.12 1.66 20161025 140200 1.15 1.66 20161025 140201 1.19 1.66 20161025 140202 1.24 1.65 20161025 140203 1.29 1.65 20161025 140204 1.35 1.64 20161025 140205 1.42 1.64 20161025 140206 1.49 1.64 20161025 140207 1.58 1.63 20161025 140208 1.66 1.63 20161025 140209 1.73 1.62 20161025 140210 1.82 1.62 20161025 140214 2.20 1.60 20161025 140215 2.29 1.59 20161025 140216 2.36 1.59 20161025 140217 2.42 1.58 20161025 140218 2.49 1.58 20161025 140219 2.55 1.58 20161025 140220 2.61 1.57 20161025 140221 2.68 1.57 20161025 140222 2.73 1.56 20161025 140223 2.79 1.56 20161025 140224 2.85 1.56 20161025 140225 2.91 1.55 20161025 140226 2.96 1.55 20161025 140227 3.00 1.55 20161025 140228 3.04 1.54 20161025 140229 3.08 1.54 20161025 140230 3.12 1.54 20161025 140231 3.16 1.53 20161025 140232 3.20 1.53 20161025 140233 3.24 1.53 20161025 140234 3.28 1.52 20161025 140235 3.31 1.52 20161025 140236 3.34 1.52 20161025 140237 3.38 1.51 20161025 140238 3.41 1.51 20161025 140239 3.45 1.51 20161025 140240 3.49 1.51 20161025 140241 3.53 1.50 20161025 140242 3.57 1.50 20161025 140243 3.61 1.50 20161025 140244 3.65 1.50 20161025 140246 3.69 1.50 20161025 140247 3.74 1.49 20161025 140248 3.79 1.49 20161025 140249 3.83 1.49 20161025 140250 3.88 1.49 20161025 140251 3.92 1.49 20161025 140252 3.96 1.49 20161025 140253 4.01 1.48 20161025 140254 4.05 1.48 20161025 140255 4.10 1.48 20161025 140256 4.14 1.48 20161025 140257 4.18 1.48 20161025 140258 4.21 1.48 20161025 140259 4.23 1.48 20161025 140300 4.26 1.48 20161025 140301 4.29 1.48 20161025 140302 4.32 1.48 20161025 140303 4.35 1.48 20161025 140304 4.38 1.48 20161025 140305 4.40 1.48 20161025 140306 4.43 1.48 20161025 140307 4.45 1.48 20161025 140308 4.47 1.48 20161025 140309 4.49 1.48 20161025 140310 4.51 1.48 20161025 140311 4.54 1.48 20161025 140312 4.56 1.48 20161025 140313 4.58 1.48 20161025 140314 4.61 1.49 20161025 140315 4.63 1.49 20161025 140316 4.65 1.49 20161025 140317 4.67 1.49 20161025 140318 4.69 1.49 20161025 140319 4.70 1.49 20161025 140320 4.71 1.49 20161025 140321 4.72 1.49 20161025 140322 4.73 1.49 20161025 140323 4.75 1.49 20161025 140324 4.76 1.49 20161025 140325 4.77 1.49 20161025 140326 4.78 1.49 20161025 140327 4.80 1.49 20161025 140328 4.81 1.49 20161025 140329 4.83 1.49 20161025 140330 4.84 1.50 20161025 140331 4.86 1.50 20161025 140332 4.87 1.50 20161025 140333 4.88 1.50 20161025 140334 4.90 1.50 20161025 140336 4.91 1.50 20161025 140337 4.92 1.50 20161025 140338 4.93 1.50 20161025 140339 4.94 1.50 20161025 140340 4.95 1.50 20161025 140341 4.95 1.51 20161025 140342 4.96 1.51 20161025 140343 4.97 1.51 20161025 140344 4.97 1.51 20161025 140345 4.98 1.51 20161025 140346 4.98 1.51 20161025 140347 4.99 1.51 20161025 140348 5.00 1.51 20161025 140349 5.00 1.51 20161025 140350 5.01 1.51 20161025 140351 5.02 1.51 20161025 140352 5.02 1.51 20161025 140353 5.03 1.51 20161025 140354 5.04 1.51 20161025 140355 5.04 1.51 20161025 140356 5.05 1.51 20161025 140357 5.05 1.51 20161025 140358 5.06 1.51 20161025 140359 5.05 1.51 20161025 140400 5.04 1.51 20161025 140401 5.03 1.51 20161025 140402 5.02 1.51 20161025 140403 5.01 1.51 20161025 140404 5.00 1.51 20161025 140405 4.99 1.51 20161025 140406 4.98 1.51 20161025 140407 4.97 1.51 20161025 140408 4.96 1.51 20161025 140409 4.96 1.51 20161025 140410 4.95 1.51 20161025 140411 4.95 1.51 20161025 140412 4.94 1.51 20161025 140413 4.94 1.51 20161025 140414 4.94 1.51 20161025 140415 4.93 1.51 20161025 140416 4.92 1.51 20161025 140417 4.92 1.51 20161025 140418 4.91 1.50 20161025 140419 4.90 1.50 20161025 140420 4.90 1.50 20161025 140421 4.90 1.50 20161025 140422 4.89 1.50 20161025 140423 4.89 1.50 20161025 140424 4.89 1.50 20161025 140425 4.89 1.50 20161025 140427 4.89 1.49 20161025 140428 4.89 1.49 20161025 140429 4.89 1.49 20161025 140430 4.88 1.49 20161025 140431 4.88 1.49 20161025 140432 4.88 1.49 20161025 140433 4.87 1.49 20161025 140434 4.87 1.49 20161025 140435 4.87 1.48 20161025 140436 4.87 1.48 20161025 140437 4.87 1.48 20161025 140438 4.87 1.48 20161025 140439 4.87 1.48 20161025 140440 4.88 1.48 20161025 140441 4.90 1.48 20161025 140442 4.92 1.48 20161025 140443 4.93 1.47 20161025 140444 4.94 1.47 20161025 140445 4.95 1.47 20161025 140446 4.96 1.47 20161025 140447 4.97 1.47 20161025 140448 4.98 1.47 20161025 140449 4.99 1.46 20161025 140450 4.99 1.46 20161025 140451 4.99 1.46 20161025 140452 5.00 1.46 20161025 140453 5.00 1.46 20161025 140454 5.00 1.45 20161025 140455 5.00 1.45 20161025 140456 5.00 1.45 20161025 140457 5.00 1.45 20161025 140458 5.00 1.45 20161025 140459 5.00 1.45 20161025 140500 4.99 1.44 20161025 140501 4.99 1.44 20161025 140502 4.99 1.44 20161025 140503 4.98 1.43 20161025 140504 4.98 1.43 20161025 140505 4.98 1.43 20161025 140506 4.98 1.42 20161025 140507 4.98 1.42 20161025 140508 4.98 1.42 20161025 140509 4.98 1.41 20161025 140510 4.98 1.41 20161025 140511 4.98 1.41 20161025 140512 4.98 1.40 20161025 140513 4.98 1.40 20161025 140514 4.97 1.40 20161025 140515 4.97 1.40 20161025 140516 4.97 1.39 20161025 140518 4.97 1.39 20161025 140519 4.97 1.39 20161025 140520 4.97 1.39 20161025 140521 4.97 1.38 20161025 140522 4.98 1.38 20161025 140523 4.98 1.38 20161025 140524 4.98 1.38 20161025 140525 4.99 1.38 20161025 140526 5.00 1.37 20161025 140527 5.00 1.37 20161025 140528 5.01 1.37 20161025 140529 5.01 1.36 20161025 140530 5.02 1.36 20161025 140531 5.03 1.36 20161025 140532 5.03 1.36 20161025 140533 5.03 1.36 20161025 140534 5.03 1.35 20161025 140535 5.03 1.35 20161025 140536 5.03 1.35 20161025 140537 5.03 1.35 20161025 140538 5.03 1.35 20161025 140539 5.03 1.34 20161025 140540 5.02 1.34 20161025 140541 5.02 1.34 20161025 140542 5.02 1.34 20161025 140543 5.02 1.34 20161025 140544 5.02 1.33 20161025 140545 5.03 1.33 20161025 140546 5.03 1.33 20161025 140547 5.03 1.33 20161025 140548 5.03 1.33 20161025 140549 5.03 1.32 20161025 140550 5.03 1.32 20161025 140551 5.03 1.32 20161025 140552 5.02 1.32 20161025 140553 5.02 1.32 20161025 140554 5.02 1.31 20161025 140555 5.02 1.31 20161025 140556 5.02 1.31 20161025 140557 5.02 1.31 20161025 140558 5.03 1.31 20161025 140559 5.03 1.30 20161025 140600 5.03 1.30 20161025 140601 5.04 1.30 20161025 140602 5.04 1.30 20161025 140603 5.04 1.30 20161025 140604 5.05 1.30 20161025 140605 5.05 1.29 20161025 140606 5.05 1.29 20161025 140608 5.05 1.29 20161025 140609 5.05 1.29 20161025 140610 5.05 1.29 20161025 140611 5.05 1.29 20161025 140612 5.05 1.28 20161025 140613 5.05 1.28 20161025 140614 5.05 1.28 20161025 140615 5.04 1.28 20161025 140616 5.04 1.28 20161025 140617 5.04 1.28 20161025 140618 5.04 1.27 20161025 140619 5.03 1.27 20161025 140620 5.03 1.27 20161025 140621 5.03 1.27 20161025 140622 5.02 1.27 20161025 140623 5.02 1.27 20161025 140624 5.01 1.27 20161025 140625 5.00 1.27 20161025 140626 4.99 1.27 20161025 140627 4.99 1.27 20161025 140628 4.98 1.27 20161025 140629 4.97 1.27 20161025 140630 4.96 1.27 20161025 140631 4.96 1.27 20161025 140632 4.95 1.27 20161025 140633 4.94 1.27 20161025 140634 4.94 1.27 20161025 140635 4.93 1.26 20161025 140636 4.93 1.26 20161025 140637 4.92 1.26 20161025 140638 4.92 1.26 20161025 140639 4.91 1.26 20161025 140640 4.91 1.26 20161025 140641 4.90 1.26 20161025 140642 4.90 1.25 20161025 140643 4.91 1.25 20161025 140644 4.92 1.25 20161025 140645 4.93 1.25 20161025 140646 4.94 1.24 20161025 140647 4.95 1.24 20161025 140648 4.96 1.24 20161025 140649 4.97 1.24 20161025 140650 4.99 1.23 20161025 140651 5.00 1.23 20161025 140652 5.02 1.23 20161025 140653 5.04 1.23 20161025 140654 5.07 1.23 20161025 140655 5.09 1.23 20161025 140656 5.11 1.23 20161025 140657 5.13 1.23 20161025 140659 5.16 1.22 20161025 140700 5.18 1.22 20161025 140701 5.20 1.22 20161025 140702 5.22 1.22 20161025 140703 5.24 1.22 20161025 140704 5.26 1.22 20161025 140705 5.27 1.22 20161025 140706 5.29 1.22 20161025 140707 5.31 1.22 20161025 140708 5.33 1.22 20161025 140709 5.34 1.22 20161025 140710 5.36 1.22 20161025 140711 5.38 1.22 20161025 140712 5.40 1.21 20161025 140713 5.41 1.21 20161025 140714 5.39 1.21 20161025 140715 5.37 1.21 20161025 140716 5.36 1.21 20161025 140717 5.34 1.21 20161025 140718 5.33 1.21 20161025 140719 5.32 1.20 20161025 140720 5.30 1.20 20161025 140721 5.29 1.20 20161025 140722 5.28 1.20 20161025 140723 5.28 1.20 20161025 140724 5.30 1.20 20161025 140725 5.32 1.20 20161025 140726 5.34 1.20 20161025 140727 5.36 1.20 20161025 140728 5.38 1.20 20161025 140729 5.40 1.20 20161025 140730 5.42 1.20 20161025 140731 5.44 1.20 20161025 140732 5.46 1.20 20161025 140733 5.49 1.20 20161025 140734 5.51 1.20 20161025 140735 5.54 1.20 20161025 140736 5.56 1.20 20161025 140737 5.58 1.20 20161025 140738 5.61 1.21 20161025 140739 5.64 1.21 20161025 140740 5.66 1.21 20161025 140741 5.69 1.21 20161025 140742 5.71 1.21 20161025 140743 5.73 1.21 20161025 140744 5.73 1.21 20161025 140745 5.73 1.21 20161025 140746 5.73 1.21 20161025 140747 5.72 1.21 20161025 140749 5.72 1.21 20161025 140750 5.71 1.21 20161025 140751 5.71 1.22 20161025 140752 5.70 1.22 20161025 140753 5.70 1.22 20161025 140754 5.70 1.22 20161025 140755 5.73 1.22 20161025 140756 5.75 1.22 20161025 140757 5.78 1.22 20161025 140758 5.80 1.22 20161025 140759 5.82 1.22 20161025 140800 5.84 1.22 20161025 140801 5.86 1.22 20161025 140802 5.87 1.22 20161025 140803 5.89 1.22 20161025 140804 5.91 1.22 20161025 140805 5.95 1.22 20161025 140806 5.99 1.23 20161025 140807 6.03 1.23 20161025 140808 6.07 1.24 20161025 140809 6.11 1.24 20161025 140810 6.15 1.24 20161025 140811 6.19 1.25 20161025 140812 6.23 1.25 20161025 140813 6.27 1.26 20161025 140814 6.30 1.26 20161025 140815 6.29 1.26 20161025 140816 6.27 1.27 20161025 140817 6.26 1.27 20161025 140818 6.25 1.27 20161025 140819 6.24 1.27 20161025 140820 6.23 1.28 20161025 140821 6.20 1.28 20161025 140822 6.18 1.28 20161025 140823 6.16 1.28 20161025 140824 6.13 1.29 20161025 140825 6.08 1.28 20161025 140826 6.03 1.28 20161025 140827 5.99 1.28 20161025 140828 5.94 1.28 20161025 140829 5.90 1.28 20161025 140830 5.87 1.28 20161025 140831 5.83 1.28 20161025 140832 5.80 1.28 20161025 140833 5.77 1.28 20161025 140834 5.76 1.28 20161025 140835 5.81 1.28 20161025 140836 5.86 1.28 20161025 140837 5.92 1.28 20161025 140838 5.97 1.28 20161025 140840 6.03 1.28 20161025 140841 6.08 1.28 20161025 140842 6.14 1.28 20161025 140843 6.19 1.28 20161025 140844 6.25 1.28 20161025 140845 6.31 1.28 20161025 140846 6.34 1.28 20161025 140847 6.38 1.28 20161025 140848 6.42 1.28 20161025 140849 6.45 1.28 20161025 140850 6.48 1.28 20161025 140851 6.51 1.29 20161025 140852 6.53 1.29 20161025 140853 6.55 1.29 20161025 140854 6.57 1.29 20161025 140855 6.59 1.29 20161025 140856 6.60 1.29 20161025 140857 6.60 1.29 20161025 140858 6.61 1.29 20161025 140859 6.62 1.29 20161025 140900 6.63 1.30 20161025 140901 6.64 1.30 20161025 140902 6.65 1.30 20161025 140903 6.66 1.30 20161025 140904 6.67 1.30 20161025 140905 6.68 1.30 20161025 140906 6.65 1.30 20161025 140907 6.62 1.30 20161025 140908 6.60 1.30 20161025 140909 6.57 1.30 20161025 140910 6.55 1.29 20161025 140911 6.52 1.29 20161025 140912 6.50 1.29 20161025 140913 6.47 1.29 20161025 140914 6.45 1.29 20161025 140915 6.41 1.28 20161025 140916 6.31 1.28 20161025 140917 6.21 1.27 20161025 140918 6.13 1.27 20161025 140919 6.04 1.26 20161025 140920 5.96 1.26 20161025 140921 5.87 1.25 20161025 140922 5.80 1.25 20161025 140923 5.71 1.25 20161025 140924 5.64 1.24 20161025 140925 5.57 1.24 20161025 140926 5.54 1.23 20161025 140927 5.50 1.23 20161025 140928 5.45 1.22 20161025 140932 5.28 1.20 20161025 140933 5.21 1.19 20161025 140934 5.15 1.19 20161025 140935 5.07 1.18 20161025 140936 5.00 1.17 20161025 140937 4.99 1.17 20161025 140938 4.98 1.16 20161025 140939 4.97 1.15 20161025 140940 4.97 1.15 20161025 140941 4.97 1.14 20161025 140942 4.98 1.14 20161025 140943 4.99 1.13 20161025 140944 5.00 1.12 20161025 140945 5.01 1.12 20161025 140946 5.03 1.11 20161025 140947 5.05 1.11 20161025 140948 5.07 1.10 20161025 140949 5.10 1.10 20161025 140950 5.12 1.09 20161025 140951 5.14 1.09 20161025 140952 5.16 1.08 20161025 140953 5.18 1.08 20161025 140954 5.21 1.07 20161025 140955 5.23 1.07 20161025 140956 5.26 1.06 20161025 140957 5.31 1.06 20161025 140958 5.36 1.06 20161025 140959 5.41 1.06 20161025 141000 5.47 1.06 20161025 141001 5.52 1.05 20161025 141002 5.58 1.05 20161025 141003 5.64 1.05 20161025 141004 5.70 1.05 20161025 141005 5.76 1.05 20161025 141006 5.80 1.05 20161025 141007 5.79 1.05 20161025 141008 5.77 1.05 20161025 141011 5.74 1.05 20161025 141013 5.73 1.05 20161025 141014 5.73 1.05 20161025 141015 5.72 1.05 20161025 141016 5.72 1.05 20161025 141017 5.70 1.05 20161025 141018 5.69 1.05 20161025 141019 5.69 1.05 20161025 141021 5.68 1.05 20161025 141022 5.68 1.05 20161025 141023 5.68 1.06 20161025 141024 5.68 1.06 20161025 141025 5.68 1.06 20161025 141026 5.69 1.06 20161025 141027 5.69 1.06 20161025 141028 5.69 1.06 20161025 141029 5.68 1.06 20161025 141030 5.68 1.06 20161025 141031 5.67 1.06 20161025 141032 5.65 1.06 20161025 141033 5.64 1.06 20161025 141034 5.63 1.06 20161025 141035 5.61 1.06 20161025 141036 5.59 1.06 20161025 141037 5.58 1.06 20161025 141038 5.56 1.06 20161025 141039 5.55 1.06 20161025 141040 5.54 1.06 20161025 141041 5.53 1.06 20161025 141042 5.52 1.06 20161025 141043 5.52 1.05 20161025 141044 5.51 1.05 20161025 141045 5.51 1.05 20161025 141046 5.50 1.05 20161025 141047 5.48 1.05 20161025 141048 5.46 1.05 20161025 141049 5.44 1.04 20161025 141050 5.42 1.04 20161025 141051 5.40 1.04 20161025 141052 5.37 1.04 20161025 141053 5.35 1.04 20161025 141054 5.33 1.04 20161025 141055 5.31 1.03 20161025 141056 5.28 1.03 20161025 141057 5.26 1.03 20161025 141058 5.24 1.03 20161025 141059 5.22 1.03 20161025 141100 5.21 1.03 20161025 141103 5.16 1.02 20161025 141104 5.15 1.02 20161025 141105 5.14 1.02 20161025 141106 5.14 1.02 20161025 141107 5.11 1.01 20161025 141108 5.07 1.01 20161025 141109 5.02 1.00 20161025 141110 4.97 1.00 20161025 141112 4.92 0.99 20161025 141113 4.89 0.99 20161025 141114 4.85 0.98 20161025 141115 4.81 0.98 20161025 141116 4.77 0.97 20161025 141117 4.74 0.97 20161025 141118 4.72 0.97 20161025 141119 4.73 0.96 20161025 141120 4.75 0.95 20161025 141121 4.77 0.94 20161025 141122 4.79 0.93 20161025 141123 4.82 0.92 20161025 141124 4.86 0.92 20161025 141125 4.89 0.91 20161025 141126 4.93 0.90 20161025 141127 4.97 0.89 20161025 144803 6.59 0.95 20161025 144804 6.52 0.98 20161025 144805 6.47 1.01 20161025 144806 6.42 1.04 20161025 144807 6.41 1.08 20161025 144808 6.44 1.12 20161025 144809 6.46 1.16 20161025 144810 6.48 1.20 20161025 144811 6.53 1.24 20161025 144812 6.56 1.28 20161025 144846 9.25 0.84 20161025 144847 9.50 0.86 20161025 144848 9.71 0.88 20161025 144849 9.93 0.91 20161025 144850 10.22 0.94 20161025 144851 10.47 0.97 20161025 144852 10.79 1.01 20161025 144853 11.06 1.04 20161025 144858 12.08 1.20 20161025 144859 12.09 1.23 20161025 144900 12.10 1.26 20161025 144901 12.12 1.29 20161025 144902 12.12 1.31 20161025 144903 12.13 1.34 20161025 144904 12.15 1.37 20161025 144905 12.14 1.39 20161025 144906 12.15 1.42 20161025 144907 12.16 1.45 20161025 144908 12.19 1.48 20161025 144909 12.23 1.51 20161025 144910 12.26 1.54 20161025 144911 12.29 1.57 20161025 144912 12.32 1.59 20161025 144913 12.35 1.61 20161025 144914 12.37 1.64 20161025 144915 12.41 1.66 20161025 144916 12.44 1.69 20161025 144917 12.47 1.71 20161025 144918 12.38 1.72 20161025 144919 12.30 1.74 20161025 144920 12.20 1.76 20161025 144921 12.10 1.77 20161025 144922 11.97 1.78 20161025 144923 11.81 1.80 20161025 144924 11.68 1.81 20161025 144925 11.52 1.82 20161025 144926 11.39 1.84 20161025 144927 11.27 1.85 20161025 144928 11.13 1.86 20161025 144929 11.04 1.88 20161025 144930 10.93 1.88 20161025 144931 10.85 1.89 20161025 144932 10.76 1.90 20161025 144933 10.69 1.91 20161025 144934 10.64 1.92 20161025 144935 10.58 1.93 20161025 144936 10.54 1.93 20161025 144937 10.49 1.93 20161025 144938 10.46 1.94 20161025 144939 10.42 1.94 20161025 144940 10.40 1.94 20161025 144941 10.40 1.95 20161025 144942 10.40 1.97 20161025 144943 10.43 1.98 20161025 144944 10.47 2.00 20161025 144945 10.53 2.02 20161025 144947 10.58 2.04 20161025 144948 10.57 2.05 20161025 144949 10.54 2.06 20161025 144950 10.51 2.08 20161025 144951 10.45 2.09 20161025 144952 10.37 2.09 20161025 144953 10.23 2.08 20161025 144954 10.05 2.05 20161025 144955 9.86 2.03 20161025 144956 9.62 2.01 20161025 144957 9.38 1.98 20161025 144958 9.08 1.95 20161025 144959 8.80 1.93 20161025 145000 8.61 1.90 20161025 145001 8.51 1.87 20161025 145002 8.41 1.84 20161025 145009 9.32 1.41 20161025 145010 9.53 1.35 20161025 145011 9.78 1.31 20161025 145012 10.08 1.26 20161025 145013 10.18 1.21 20161025 145014 10.21 1.13 20161025 145015 10.16 1.13 20161025 145016 10.12 1.14 20161025 145020 10.00 1.17 20161025 145021 9.99 1.18 20161025 145022 9.97 1.19 20161025 145023 9.96 1.21 20161025 145024 9.95 1.22 20161025 145025 9.95 1.24 20161025 145026 10.02 1.26 20161025 145027 10.09 1.28 20161025 145028 10.20 1.31 20161025 145029 10.29 1.33 20161025 145030 10.40 1.35 20161025 145031 10.50 1.37 20161025 145032 10.63 1.40 20161025 145033 10.74 1.42 20161025 145034 10.88 1.45 20161025 145035 11.00 1.47 20161025 145037 11.17 1.49 20161025 145038 11.20 1.51 20161025 145039 11.20 1.52 20161025 145040 11.20 1.53 20161025 145041 11.20 1.54 20161025 145042 11.21 1.55 20161025 145043 11.22 1.56 20161025 145044 11.25 1.58 20161025 145045 11.28 1.59 20161025 145046 11.32 1.60 20161025 145047 11.37 1.62 20161025 145048 11.43 1.63 20161025 145049 11.44 1.65 20161025 145050 11.44 1.66 20161025 145051 11.44 1.67 20161025 145052 11.45 1.69 20161025 145053 11.45 1.70 20161025 145054 11.45 1.71 20161025 145055 11.40 1.73 20161025 145056 11.37 1.74 20161025 145057 11.33 1.76 20161025 145058 11.30 1.77 20161025 145059 11.27 1.78 20161025 145100 11.24 1.80 20161025 145101 11.22 1.81 20161025 145102 11.18 1.82 20161025 145103 11.14 1.83 20161025 145104 11.08 1.84 20161025 145105 11.03 1.85 20161025 145106 10.96 1.85 20161025 145107 10.89 1.86 20161025 145108 10.78 1.87 20161025 145109 10.63 1.88 20161025 145110 10.45 1.89 20161025 145111 10.34 1.89 20161025 145112 10.22 1.91 20161025 145113 10.14 1.92 20161025 145114 10.05 1.93 20161025 145115 10.00 1.94 20161025 145116 9.94 1.95 20161025 145117 9.92 1.96 20161025 145118 9.89 1.97 20161025 145119 9.91 1.98 20161025 145120 9.92 1.99 20161025 145121 9.95 2.00 20161025 145122 10.07 2.02 20161025 145123 10.16 2.03 20161025 145124 10.29 2.05 20161025 145125 10.38 2.06 20161025 145126 10.51 2.07 20161025 145128 10.64 2.09 20161025 145129 10.72 2.10 20161025 145130 10.84 2.11 20161025 145131 10.92 2.13 20161025 145132 11.04 2.14 20161025 145133 11.13 2.15 20161025 145134 11.09 2.15 20161025 145135 11.06 2.16 20161025 145136 11.02 2.16 20161025 145137 10.99 2.17 20161025 145138 10.96 2.17 20161025 145139 10.89 2.17 20161025 145140 10.85 2.18 20161025 145141 10.79 2.18 20161025 145142 10.72 2.18 20161025 145143 10.67 2.19 20161025 145144 10.60 2.19 20161025 145145 10.48 2.19 20161025 145146 10.38 2.20 20161025 145147 10.29 2.20 20161025 145148 10.17 2.20 20161025 145149 10.07 2.20 20161025 145150 9.98 2.20 20161025 145151 9.88 2.21 20161025 145152 9.76 2.21 20161025 145153 9.66 2.21 20161025 145154 9.57 2.21 20161025 145155 9.46 2.21 20161025 145156 9.39 2.21 20161025 145157 9.31 2.22 20161025 145158 9.23 2.22 20161025 145159 9.13 2.22 20161025 145200 9.05 2.22 20161025 145201 8.97 2.22 20161025 145202 8.88 2.22 20161025 145203 8.80 2.22 20161025 145204 8.69 2.22 20161025 145205 8.60 2.22 20161025 145206 8.55 2.23 20161025 145207 8.53 2.23 20161025 145208 8.48 2.23 20161025 145209 8.46 2.24 20161025 145210 8.45 2.24 20161025 145211 8.43 2.25 20161025 145212 8.40 2.25 20161025 145213 8.36 2.26 20161025 145214 8.33 2.26 20161025 145215 8.30 2.27 20161025 145216 8.26 2.27 20161025 145218 8.18 2.27 20161025 145219 8.10 2.28 20161025 145220 8.00 2.28 20161025 145221 7.92 2.28 20161025 145222 7.85 2.29 20161025 145223 7.77 2.29 20161025 145224 7.70 2.29 20161025 145225 7.63 2.29 20161025 145226 7.56 2.30 20161025 145227 7.47 2.30 20161025 145228 7.40 2.30 20161025 145229 7.33 2.30 20161025 145230 7.27 2.30 20161025 145231 7.20 2.30 20161025 145232 7.14 2.31 20161025 145233 7.08 2.31 20161025 145234 7.02 2.31 20161025 145235 6.96 2.31 20161025 145236 6.91 2.31 20161025 145237 6.83 2.31 20161025 145238 6.78 2.31 20161025 145239 6.74 2.31 20161025 145240 6.70 2.32 20161025 145241 6.67 2.32 20161025 145242 6.64 2.32 20161025 145243 6.61 2.32 20161025 145244 6.58 2.33 20161025 145245 6.55 2.33 20161025 145246 6.53 2.33 20161025 145247 6.50 2.34 20161025 145248 6.49 2.34 20161025 145249 6.47 2.34 20161025 145250 6.45 2.34 20161025 145251 6.45 2.35 20161025 145252 6.44 2.35 20161025 145253 6.45 2.35 20161025 145254 6.44 2.36 20161025 145255 6.45 2.36 20161025 145256 6.46 2.37 20161025 145257 6.46 2.37 20161025 145258 6.48 2.37 20161025 145259 6.50 2.38 20161025 145300 6.50 2.38 20161025 145301 6.48 2.38 20161025 145302 6.46 2.39 20161025 145303 6.45 2.39 20161025 145304 6.43 2.40 20161025 145305 6.41 2.40 20161025 145306 6.40 2.41 20161025 145307 6.38 2.41 20161025 145309 6.37 2.42 20161025 145310 6.35 2.42 20161025 145311 6.34 2.43 20161025 145312 6.32 2.43 20161025 145313 6.29 2.44 20161025 145314 6.26 2.44 20161025 145315 6.24 2.45 20161025 145316 6.22 2.45 20161025 145317 6.19 2.46 20161025 145318 6.17 2.46 20161025 145319 6.15 2.47 20161025 145320 6.14 2.47 20161025 145321 6.12 2.48 20161025 145322 6.11 2.48 20161025 145323 6.09 2.49 20161025 145324 6.08 2.50 20161025 145325 6.06 2.50 20161025 145326 6.05 2.51 20161025 145327 6.03 2.52 20161025 145328 6.01 2.52 20161025 145329 5.99 2.53 20161025 145330 5.96 2.53 20161025 145331 5.94 2.54 20161025 145332 5.91 2.55 20161025 145333 5.93 2.55 20161025 145334 5.95 2.56 20161025 145335 5.98 2.57 20161025 145336 6.00 2.58 20161025 145337 6.03 2.58 20161025 145338 6.04 2.59 20161025 145339 6.05 2.60 20161025 145340 6.08 2.60 20161025 145341 6.10 2.61 20161025 145342 6.10 2.62 20161025 145343 6.10 2.63 20161025 145344 6.18 2.64 20161025 145345 6.27 2.64 20161025 145346 6.33 2.65 20161025 145347 6.41 2.66 20161025 145348 6.50 2.67 20161025 145349 6.59 2.68 20161025 145350 6.67 2.69 20161025 145351 6.76 2.70 20161025 145352 6.87 2.71 20161025 145353 6.98 2.72 20161025 145354 7.07 2.73 20161025 145355 7.13 2.74 20161025 145356 7.22 2.75 20161025 145357 7.31 2.76 20161025 145358 7.40 2.77 20161025 145400 7.48 2.78 20161025 145401 7.58 2.79 20161025 145402 7.68 2.80 20161025 145403 7.79 2.81 20161025 145404 7.88 2.82 20161025 145405 7.99 2.83 20161025 145406 7.97 2.83 20161025 145407 7.95 2.83 20161025 145408 7.94 2.83 20161025 145409 7.93 2.83 20161025 145410 7.93 2.84 20161025 145411 7.92 2.84 20161025 145412 7.92 2.84 20161025 145413 7.93 2.84 20161025 145414 7.94 2.84 20161025 145415 7.95 2.84 20161025 145416 7.95 2.84 20161025 145417 7.94 2.83 20161025 145418 7.92 2.83 20161025 145419 7.89 2.82 20161025 145420 7.86 2.81 20161025 145421 7.83 2.81 20161025 145422 7.80 2.80 20161025 145423 7.76 2.80 20161025 145424 7.71 2.79 20161025 145425 7.67 2.78 20161025 145426 7.62 2.77 20161025 145427 7.70 2.76 20161025 145428 7.78 2.75 20161025 145429 7.87 2.74 20161025 145430 7.95 2.73 20161025 145431 8.01 2.72 20161025 145432 8.09 2.71 20161025 145433 8.17 2.70 20161025 145434 8.25 2.69 20161025 145435 8.33 2.68 20161025 145436 8.38 2.67 20161025 145437 8.45 2.66 20161025 145438 8.50 2.64 20161025 145439 8.57 2.63 20161025 145440 8.63 2.62 20161025 145441 8.68 2.61 20161025 145442 8.75 2.59 20161025 145443 8.82 2.58 20161025 145444 8.89 2.56 20161025 145445 8.97 2.55 20161025 145446 9.03 2.53 20161025 145447 9.11 2.52 20161025 145448 9.18 2.51 20161025 145450 9.25 2.50 20161025 145451 9.31 2.49 20161025 145452 9.36 2.48 20161025 145453 9.43 2.47 20161025 145454 9.49 2.46 20161025 145455 9.55 2.45 20161025 145456 9.62 2.44 20161025 145457 9.67 2.44 20161025 145458 9.74 2.43 20161025 145459 9.80 2.42 20161025 145500 9.87 2.43 20161025 145501 9.94 2.43 20161025 145502 9.99 2.43 20161025 145503 10.06 2.43 20161025 145504 10.12 2.44 20161025 145505 10.19 2.44 20161025 145506 10.25 2.44 20161025 145507 10.31 2.44 20161025 145508 10.36 2.45 20161025 145509 10.42 2.45 20161025 145510 10.47 2.47 20161025 145511 10.53 2.48 20161025 145512 10.58 2.49 20161025 145513 10.63 2.50 20161025 145514 10.69 2.52 20161025 145515 10.74 2.53 20161025 145516 10.80 2.54 20161025 145517 10.86 2.56 20161025 145518 10.92 2.57 20161025 145519 10.97 2.58 20161025 145520 11.00 2.59 20161025 145521 11.04 2.61 20161025 145522 11.07 2.62 20161025 145523 11.11 2.64 20161025 145524 11.14 2.65 20161025 145525 11.17 2.66 20161025 145526 11.21 2.68 20161025 145527 11.25 2.69 20161025 145528 11.29 2.70 20161025 145529 11.33 2.72 20161025 145530 11.36 2.73 20161025 145531 11.39 2.74 20161025 145532 11.42 2.75 20161025 145533 11.46 2.76 20161025 145534 11.49 2.77 20161025 145535 11.53 2.79 20161025 145536 11.56 2.80 20161025 145537 11.59 2.81 20161025 145538 11.63 2.82 20161025 145539 11.67 2.83 20161025 145541 11.70 2.84 20161025 145542 11.73 2.85 20161025 145543 11.75 2.85 20161025 145544 11.78 2.86 20161025 145545 11.80 2.87 20161025 145546 11.83 2.88 20161025 145547 11.86 2.89 20161025 145548 11.88 2.90 20161025 145549 11.91 2.91 20161025 145550 11.93 2.91 20161025 145551 11.96 2.92 20161025 145552 11.98 2.92 20161025 145553 11.98 2.93 20161025 145554 11.99 2.93 20161025 145555 12.00 2.93 20161025 145556 12.00 2.93 20161025 145557 12.01 2.93 20161025 145558 12.01 2.93 20161025 145559 12.02 2.93 20161025 145600 12.02 2.94 20161025 145601 12.01 2.94 20161025 145602 12.00 2.94 20161025 145603 11.99 2.94 20161025 145604 11.97 2.93 20161025 145605 11.95 2.93 20161025 145606 11.93 2.93 20161025 145607 11.91 2.93 20161025 145608 11.88 2.93 20161025 145609 11.86 2.93 20161025 145610 11.84 2.92 20161025 145611 11.81 2.92 20161025 145612 11.78 2.92 20161025 145613 11.75 2.92 20161025 145614 11.71 2.92 20161025 145615 11.68 2.92 20161025 145616 11.64 2.92 20161025 145617 11.61 2.92 20161025 145618 11.58 2.92 20161025 145619 11.54 2.91 20161025 145620 11.51 2.91 20161025 145621 11.48 2.91 20161025 145622 11.44 2.91 20161025 145623 11.41 2.91 20161025 145624 11.39 2.90 20161025 145625 11.36 2.90 20161025 145626 11.34 2.90 20161025 145627 11.31 2.89 20161025 145628 11.28 2.89 20161025 145629 11.25 2.88 20161025 145631 11.22 2.88 20161025 145632 11.20 2.87 20161025 145633 11.17 2.87 20161025 145634 11.14 2.87 20161025 145635 11.10 2.86 20161025 145636 11.06 2.86 20161025 145637 11.02 2.85 20161025 145638 10.98 2.85 20161025 145639 10.94 2.85 20161025 145640 10.91 2.84 20161025 145641 10.86 2.84 20161025 145642 10.82 2.83 20161025 145643 10.78 2.83 20161025 145644 10.73 2.82 20161025 145645 10.68 2.82 20161025 145646 10.63 2.81 20161025 145647 10.58 2.80 20161025 145648 10.54 2.80 20161025 145649 10.49 2.79 20161025 145650 10.44 2.78 20161025 145651 10.40 2.78 20161025 145652 10.35 2.77 20161025 145653 10.31 2.76 20161025 145654 10.27 2.76 20161025 145655 10.24 2.75 20161025 145656 10.21 2.74 20161025 145657 10.19 2.74 20161025 145658 10.16 2.73 20161025 145659 10.14 2.73 20161025 145700 10.11 2.72 20161025 145701 10.09 2.71 20161025 145702 10.07 2.71 20161025 145703 10.05 2.70 20161025 145704 10.03 2.69 20161025 145705 10.01 2.68 20161025 145706 9.98 2.67 20161025 145707 9.95 2.66 20161025 145708 9.92 2.65 20161025 145709 9.89 2.64 20161025 145710 9.86 2.63 20161025 145711 9.83 2.62 20161025 145712 9.79 2.61 20161025 145713 9.76 2.60 20161025 145714 9.74 2.59 20161025 145715 9.62 2.57 20161025 145716 9.48 2.55 20161025 145717 9.35 2.53 20161025 145718 9.21 2.51 20161025 145719 9.08 2.48 20161025 145720 8.95 2.46 20161025 145722 8.81 2.44 20161025 145723 8.68 2.41 20161025 145724 8.55 2.39 20161025 145725 8.44 2.37 20161025 145726 8.19 2.34 20161025 145727 7.87 2.30 20161025 145728 7.53 2.27 20161025 145729 7.20 2.23 20161025 145730 6.85 2.20 20161025 145731 6.51 2.16 20161025 145732 6.17 2.12 20161025 145733 5.82 2.09 20161025 145734 5.46 2.05 20161025 145735 5.16 2.02 20161025 145736 4.88 1.99 20161025 145737 4.72 1.96 20161025 145738 4.57 1.93 20161025 145739 4.42 1.90 20161025 145740 4.26 1.87 20161025 145741 4.12 1.84 20161025 145742 3.99 1.81 20161025 145743 3.85 1.78 20161025 145744 3.72 1.75 20161025 145745 3.62 1.73 20161025 145746 3.54 1.70 20161025 145747 3.59 1.69 20161025 145748 3.64 1.67 20161025 145749 3.70 1.66 20161025 145750 3.75 1.65 20161025 145751 3.80 1.63 20161025 145752 3.85 1.62 20161025 145753 3.91 1.61 20161025 145754 3.96 1.60 20161025 145755 4.02 1.58 20161025 145756 4.06 1.57 20161025 145757 4.09 1.57 20161025 145758 4.11 1.56 20161025 145759 4.14 1.55 20161025 145800 4.17 1.54 20161025 145801 4.20 1.53 20161025 145802 4.23 1.53 20161025 145803 4.26 1.52 20161025 145804 4.29 1.51 20161025 145805 4.32 1.51 20161025 145806 4.35 1.50 20161025 145807 4.39 1.50 20161025 145808 4.45 1.49 20161025 145809 4.50 1.49 20161025 145810 4.55 1.48 20161025 145811 4.60 1.48 20161025 145813 4.66 1.47 20161025 145814 4.71 1.47 20161025 145815 4.76 1.46 20161025 145816 4.81 1.46 20161025 145817 4.86 1.45 20161025 145818 4.92 1.45 20161025 145819 4.99 1.45 20161025 145820 5.05 1.45 20161025 145821 5.11 1.45 20161025 145822 5.17 1.45 20161025 145823 5.24 1.45 20161025 145824 5.31 1.45 20161025 145825 5.38 1.45 20161025 145826 5.45 1.45 20161025 145827 5.53 1.45 20161025 145828 5.60 1.45 20161025 145829 5.67 1.45 20161025 145830 5.73 1.45 20161025 145831 5.80 1.46 20161025 145832 5.87 1.46 20161025 145833 5.94 1.46 20161025 145834 6.00 1.46 20161025 145835 6.07 1.46 20161025 145836 6.14 1.46 20161025 145837 6.21 1.47 20161025 145838 6.28 1.47 20161025 145839 6.33 1.47 20161025 145840 6.39 1.48 20161025 145841 6.45 1.48 20161025 145842 6.50 1.49 20161025 145843 6.56 1.49 20161025 145844 6.61 1.49 20161025 145845 6.66 1.50 20161025 145846 6.72 1.50 20161025 145847 6.77 1.50 20161025 145848 6.81 1.51 20161025 145849 6.84 1.51 20161025 145850 6.88 1.52 20161025 145851 6.91 1.53 20161025 145852 6.94 1.53 20161025 145853 6.98 1.54 20161025 145854 7.02 1.54 20161025 145855 7.05 1.55 20161025 145856 7.09 1.56 20161025 145857 7.13 1.56 20161025 145858 7.16 1.57 20161025 145859 7.18 1.58 20161025 145900 7.19 1.58 20161025 145901 7.21 1.59 20161025 145903 7.23 1.59 20161025 145904 7.25 1.60 20161025 145905 7.27 1.61 20161025 145906 7.29 1.61 20161025 145907 7.31 1.62 20161025 145908 7.33 1.62 20161025 145909 7.35 1.63 20161025 145910 7.37 1.64 20161025 145911 7.40 1.64 20161025 145912 7.42 1.65 20161025 145913 7.45 1.66 20161025 145914 7.47 1.66 20161025 145915 7.50 1.67 20161025 145916 7.53 1.67 20161025 145917 7.55 1.68 20161025 145918 7.57 1.69 20161025 145919 7.59 1.69 20161025 145920 7.59 1.70 20161025 145921 7.59 1.71 20161025 145922 7.59 1.71 20161025 145923 7.59 1.72 20161025 145924 7.58 1.72 20161025 145925 7.58 1.73 20161025 145926 7.57 1.73 20161025 145927 7.56 1.74 20161025 145928 7.56 1.74 20161025 145929 7.55 1.75 20161025 145930 7.55 1.75 20161025 145931 7.56 1.76 20161025 145932 7.57 1.76 20161025 145933 7.58 1.77 20161025 145934 7.58 1.77 20161025 145935 7.59 1.78 20161025 145936 7.60 1.78 20161025 145937 7.61 1.79 20161025 145938 7.62 1.79 20161025 145939 7.63 1.80 20161025 145940 7.62 1.80 20161025 145941 7.61 1.81 20161025 145942 7.60 1.81 20161025 145943 7.59 1.82 20161025 145944 7.58 1.82 20161025 145945 7.57 1.83 20161025 145946 7.57 1.83 20161025 145947 7.57 1.83 20161025 145948 7.57 1.84 20161025 145949 7.57 1.84 20161025 145950 7.58 1.85 20161025 145951 7.59 1.85 20161025 145952 7.61 1.86 20161025 145954 7.62 1.87 20161025 145955 7.63 1.87 20161025 145956 7.65 1.88 20161025 145957 7.66 1.88 20161025 145958 7.68 1.89 20161025 145959 7.69 1.89 20161025 150000 7.70 1.90 20161025 150001 7.71 1.90 20161025 150002 7.70 1.91 20161025 150003 7.70 1.91 20161025 150004 7.69 1.91 20161025 150005 7.69 1.92 20161025 150006 7.68 1.92 20161025 150007 7.68 1.92 20161025 150008 7.67 1.93 20161025 150009 7.66 1.93 20161025 150010 7.66 1.93 20161025 150011 7.65 1.94 20161025 150012 7.63 1.94 20161025 150013 7.62 1.94 20161025 150014 7.60 1.95 20161025 150015 7.58 1.95 20161025 150016 7.57 1.95 20161025 150017 7.55 1.96 20161025 150018 7.54 1.96 20161025 150019 7.52 1.96 20161025 150020 7.51 1.97 20161025 150021 7.50 1.97 20161025 150022 7.50 1.97 20161025 150023 7.50 1.98 20161025 150024 7.50 1.98 20161025 150025 7.50 1.98 20161025 150026 7.50 1.98 20161025 150027 7.51 1.99 20161025 150028 7.51 1.99 20161025 150029 7.51 1.99 20161025 150030 7.51 1.99 20161025 150031 7.51 2.00 20161025 150032 7.51 2.00 20161025 150033 7.52 2.00 20161025 150034 7.52 2.00 20161025 150035 7.53 2.01 20161025 150036 7.53 2.01 20161025 150037 7.54 2.01 20161025 150038 7.55 2.02 20161025 150039 7.56 2.02 20161025 150040 7.57 2.02 20161025 150041 7.58 2.02 20161025 150042 7.60 2.03 20161025 150043 7.62 2.03 20161025 150045 7.64 2.03 20161025 150046 7.67 2.03 20161025 150047 7.69 2.03 20161025 150048 7.72 2.03 20161025 150049 7.75 2.03 20161025 150050 7.78 2.03 20161025 150051 7.81 2.03 20161025 150052 7.84 2.03 20161025 150053 7.86 2.04 20161025 150054 7.88 2.04 20161025 150055 7.90 2.04 20161025 150056 7.92 2.04 20161025 150057 7.94 2.04 20161025 150058 7.96 2.04 20161025 150059 7.98 2.04 20161025 150100 8.00 2.04 20161025 150101 8.02 2.04 20161025 150102 8.04 2.04 20161025 150103 8.06 2.04 20161025 150104 8.08 2.05 20161025 150105 8.10 2.05 20161025 150106 8.11 2.05 20161025 150107 8.12 2.05 20161025 150108 8.14 2.05 20161025 150109 8.15 2.05 20161025 150110 8.15 2.05 20161025 150111 8.16 2.05 20161025 150112 8.17 2.05 20161025 150113 8.17 2.05 20161025 150114 8.17 2.05 20161025 150115 8.17 2.05 20161025 150116 8.17 2.05 20161025 150117 8.17 2.05 20161025 150118 8.17 2.05 20161025 150119 8.16 2.04 20161025 150120 8.15 2.04 20161025 150121 8.14 2.04 20161025 150122 8.13 2.04 20161025 150123 8.13 2.03 20161025 150124 8.13 2.03 20161025 150125 8.14 2.03 20161025 150126 8.14 2.02 20161025 150127 8.14 2.02 20161025 150128 8.15 2.02 20161025 150129 8.15 2.02 20161025 150130 8.15 2.01 20161025 150131 8.14 2.01 20161025 150132 8.13 2.01 20161025 150133 8.12 2.00 20161025 150135 8.11 2.00 20161025 150136 8.10 1.99 20161025 150137 8.08 1.99 20161025 150138 8.07 1.98 20161025 150139 8.06 1.98 20161025 150140 8.04 1.97 20161025 150141 8.03 1.97 20161025 150142 8.01 1.96 20161025 150143 7.99 1.96 20161025 150144 7.98 1.95 20161025 150145 7.96 1.95 20161025 150146 7.94 1.94 20161025 150147 7.92 1.94 20161025 150148 7.91 1.93 20161025 150149 7.89 1.93 20161025 150150 7.86 1.92 20161025 150151 7.84 1.91 20161025 150152 7.82 1.91 20161025 150153 7.80 1.90 20161025 150154 7.79 1.90 20161025 150155 7.77 1.90 20161025 150156 7.77 1.89 20161025 150157 7.76 1.89 20161025 150158 7.76 1.89 20161025 150159 7.75 1.89 20161025 150200 7.75 1.89 20161025 150201 7.74 1.88 20161025 150202 7.73 1.88 20161025 150203 7.73 1.88 20161025 150204 7.71 1.88 20161025 150205 7.69 1.87 20161025 150206 7.68 1.87 20161025 150207 7.66 1.87 20161025 150208 7.64 1.86 20161025 150209 7.61 1.86 20161025 150210 7.59 1.86 20161025 150211 7.57 1.85 20161025 150212 7.55 1.85 20161025 150213 7.52 1.85 20161025 150214 7.46 1.84 20161025 150215 7.38 1.83 20161025 150216 7.29 1.82 20161025 150217 7.21 1.82 20161025 150218 7.12 1.81 20161025 150219 7.04 1.80 20161025 150220 6.95 1.80 20161025 150221 6.86 1.79 20161025 150222 6.77 1.78 20161025 150223 6.68 1.77 20161025 150224 6.57 1.76 20161025 150226 6.45 1.74 20161025 150227 6.34 1.73 20161025 150228 6.22 1.72 20161025 150229 6.11 1.71 20161025 150230 6.00 1.70 20161025 150231 5.89 1.69 20161025 150232 5.78 1.68 20161025 150233 5.67 1.66 20161025 150234 5.56 1.65 20161025 150235 5.46 1.64 20161025 150236 5.36 1.63 20161025 150237 5.27 1.62 20161025 150238 5.17 1.61 20161025 150239 5.08 1.60 20161025 150240 4.99 1.59 20161025 150241 4.90 1.58 20161025 150242 4.81 1.57 20161025 150243 4.72 1.56 20161025 150244 4.64 1.55 20161025 150245 4.51 1.54 20161025 150246 4.37 1.54 20161025 150247 4.23 1.53 20161025 150248 4.09 1.52 20161025 150249 3.94 1.52 20161025 150250 3.80 1.51 20161025 150251 3.67 1.50 20161025 150252 3.54 1.49 20161025 150253 3.42 1.49 20161025 150254 3.30 1.48 20161025 150255 3.20 1.48 20161025 150256 3.10 1.47 20161025 150257 3.00 1.47 20161025 150258 2.90 1.46 20161025 150259 2.81 1.46 20161025 150300 2.73 1.45 20161025 150301 2.65 1.45 20161025 150302 2.60 1.44 20161025 150303 2.53 1.44 20161025 150304 2.47 1.43 20161025 150306 2.18 1.43 20161025 150307 2.03 1.42 20161025 150308 1.89 1.42 20161025 150309 1.76 1.41 20161025 150310 1.66 1.41 20161025 150311 1.58 1.41 20161025 150312 1.54 1.40 20161025 150313 1.53 1.40 20161025 150314 1.56 1.39 20161025 150316 1.57 1.39 20161025 150317 1.55 1.39 20161025 150318 1.55 1.39 20161025 150319 1.56 1.38 20161025 150320 1.58 1.38 20161025 150321 1.61 1.38 20161025 150322 1.66 1.37 20161025 150323 1.71 1.37 20161025 150324 1.78 1.37 20161025 150325 1.85 1.36 20161025 150326 1.91 1.36 20161025 150327 1.94 1.36 20161025 150328 1.97 1.36 20161025 150329 2.01 1.35 20161025 150330 2.05 1.35 20161025 150331 2.09 1.35 20161025 150336 2.33 1.34 20161025 150337 2.37 1.33 20161025 150338 2.41 1.33 20161025 150339 2.46 1.32 20161025 150341 2.57 1.32 20161025 150342 2.63 1.31 20161025 150343 2.67 1.31 20161025 150344 2.73 1.31 20161025 150345 2.79 1.30 20161025 150346 2.85 1.30 20161025 150347 2.91 1.29 20161025 150348 2.97 1.29 20161025 150349 3.02 1.29 20161025 150351 3.13 1.28 20161025 150354 3.27 1.27 20161025 150355 3.32 1.27 20161025 150356 3.46 1.27 20161025 150357 3.67 1.26 20161025 150358 3.89 1.26 20161025 150359 4.11 1.26 20161025 150400 4.33 1.26 20161025 150401 4.56 1.26 20161025 150402 4.79 1.26 20161025 150403 5.02 1.26 20161025 150404 5.26 1.26 20161025 150405 5.51 1.25 20161025 150407 5.60 1.25 20161025 150408 5.59 1.25 20161025 150409 5.58 1.24 20161025 150410 5.57 1.24 20161025 150413 5.54 1.22 20161025 150414 5.53 1.22 20161025 150415 5.51 1.22 20161025 150416 5.49 1.21 20161025 150417 5.40 1.20 20161025 150418 5.26 1.20 20161025 150419 5.12 1.19 20161025 150420 4.98 1.18 20161025 150421 4.86 1.18 20161025 150422 4.73 1.17 20161025 150423 4.61 1.16 20161025 150424 4.49 1.16 20161025 150425 4.37 1.15 20161025 150426 4.26 1.14 20161025 150427 4.19 1.14 20161025 150428 4.13 1.13 20161025 150429 4.08 1.13 20161025 150430 4.02 1.13 20161025 150431 3.97 1.12 20161025 150432 3.91 1.12 20161025 150433 3.85 1.12 20161025 150434 3.80 1.11 20161025 150435 3.74 1.11 20161025 150436 3.69 1.10 20161025 150437 3.64 1.10 20161025 150438 3.59 1.10 20161025 150439 3.54 1.09 20161025 150440 3.49 1.09 20161025 150441 3.44 1.08 20161025 150442 3.39 1.08 20161025 150443 3.34 1.08 20161025 150444 3.29 1.07 20161025 150445 3.25 1.07 20161025 150446 3.20 1.06 20161025 150447 3.18 1.06 20161025 150448 3.17 1.06 20161025 150449 3.16 1.05 20161025 150450 3.15 1.05 20161025 150451 3.14 1.04 20161025 150452 3.13 1.04 20161025 150453 3.12 1.04 20161025 150454 3.11 1.03 20161025 150455 3.10 1.03 20161025 150456 3.10 1.03 20161025 150458 3.09 1.02 20161025 150459 3.08 1.02 20161025 150500 3.07 1.02 20161025 150501 3.06 1.01 20161025 150502 3.06 1.01 20161025 150503 3.05 1.00 20161025 150504 3.05 1.00 20161025 150505 3.05 1.00 20161025 150506 3.04 0.99 20161025 150507 3.04 0.99 20161025 150508 3.05 0.98 20161025 150509 3.06 0.98 20161025 150510 3.08 0.98 20161025 150511 3.10 0.97 20161025 150512 3.12 0.97 20161025 150513 3.14 0.96 20161025 150514 3.17 0.96 20161025 150515 3.19 0.95 20161025 150516 3.22 0.95 20161025 150517 3.24 0.95 20161025 150518 3.26 0.94 20161025 150519 3.29 0.94 20161025 150520 3.31 0.94 20161025 150521 3.33 0.93 20161025 150522 3.35 0.93 20161025 150523 3.38 0.93 20161025 150524 3.41 0.92 20161025 150525 3.43 0.92 20161025 150526 3.46 0.92 20161025 150527 3.49 0.92 20161025 150528 3.51 0.91 20161025 150529 3.53 0.91 20161025 150530 3.55 0.91 20161025 150531 3.56 0.91 20161025 150532 3.58 0.90 20161025 150533 3.60 0.90 20161025 150534 3.61 0.90 20161025 150535 3.63 0.90 20161025 150536 3.64 0.90 20161025 150537 3.66 0.89 20161025 150538 3.67 0.89 20161025 150539 3.68 0.89 20161025 150540 3.70 0.89 20161025 150541 3.72 0.89 20161025 150542 3.73 0.88 20161025 150543 3.75 0.88 20161025 150544 3.77 0.88 20161025 150545 3.79 0.88 20161025 150546 3.82 0.88 20161025 150548 3.84 0.88 20161025 150549 3.86 0.88 20161025 150550 3.89 0.88 20161025 150551 3.91 0.88 20161025 150552 3.93 0.88 20161025 150553 3.95 0.88 20161025 150554 3.97 0.88 20161025 150555 3.99 0.88 20161025 150556 4.01 0.88 20161025 150557 4.02 0.88 20161025 150558 4.04 0.88 20161025 150559 4.05 0.88 20161025 150600 4.05 0.88 20161025 150601 4.05 0.88 20161025 150602 4.06 0.88 20161025 150603 4.06 0.88 20161025 150604 4.07 0.88 20161025 150605 4.08 0.88 20161025 150606 4.08 0.88 20161025 150607 4.09 0.88 20161025 150608 4.10 0.88 20161025 150609 4.12 0.88 20161025 150610 4.14 0.89 20161025 150611 4.17 0.89 20161025 150612 4.19 0.89 20161025 150613 4.22 0.89 20161025 150614 4.24 0.89 20161025 150615 4.27 0.90 20161025 150616 4.30 0.90 20161025 150617 4.33 0.90 20161025 150618 4.35 0.90 20161025 150619 4.37 0.91 20161025 150620 4.39 0.91 20161025 150621 4.40 0.91 20161025 150622 4.41 0.91 20161025 150623 4.42 0.91 20161025 150624 4.43 0.91 20161025 150625 4.44 0.92 20161025 150626 4.44 0.92 20161025 150627 4.45 0.92 20161025 150628 4.45 0.92 20161025 150629 4.46 0.92 20161025 150630 4.47 0.92 20161025 150631 4.48 0.93 20161025 150632 4.49 0.93 20161025 150633 4.51 0.93 20161025 150634 4.52 0.93 20161025 150635 4.53 0.93 20161025 150636 4.55 0.93 20161025 150637 4.56 0.93 20161025 150639 4.55 0.93 20161025 150640 4.52 0.93 20161025 150641 4.48 0.93 20161025 150642 4.45 0.93 20161025 150643 4.41 0.93 20161025 150644 4.36 0.93 20161025 150645 4.32 0.93 20161025 150646 4.27 0.93 20161025 150647 4.23 0.94 20161025 150648 4.18 0.94 20161025 150649 4.13 0.94 20161025 150650 4.07 0.94 20161025 150651 4.00 0.94 20161025 150836 5.57 1.08 20161025 150837 5.65 1.09 20161025 150838 5.72 1.09 20161025 150839 5.78 1.09 20161025 150840 5.85 1.10 20161025 150841 5.90 1.10 20161025 150842 5.94 1.11 20161025 150844 5.97 1.11 20161025 150845 6.00 1.11 20161025 150846 6.03 1.12 20161025 150847 6.08 1.12 20161025 150848 6.10 1.13 20161025 150849 6.13 1.13 20161025 150850 6.15 1.13 20161025 150851 6.18 1.14 20161025 150852 6.20 1.14 20161025 150853 6.26 1.14 20161025 150854 6.30 1.15 20161025 150855 6.34 1.15 20161025 150856 6.38 1.16 20161025 150857 6.42 1.16 20161025 150858 6.46 1.16 20161025 150859 6.49 1.17 20161025 150900 6.55 1.17 20161025 150901 6.59 1.18 20161025 150902 6.62 1.18 20161025 150903 6.66 1.19 20161025 150904 6.69 1.20 20161025 150905 6.72 1.20 20161025 150906 6.76 1.21 20161025 150907 6.81 1.22 20161025 150908 6.85 1.22 20161025 150909 6.88 1.23 20161025 150910 6.91 1.23 20161025 150911 6.94 1.24 20161025 150912 6.97 1.24 20161025 150913 6.98 1.24 20161025 150914 7.03 1.25 20161025 150915 7.05 1.26 20161025 150916 7.07 1.26 20161025 150917 7.10 1.27 20161025 150918 7.11 1.27 20161025 150919 7.14 1.27 20161025 150920 7.17 1.28 20161025 150921 7.23 1.29 20161025 150922 7.26 1.29 20161025 150923 7.29 1.30 20161025 150924 7.33 1.30 20161025 150925 7.34 1.31 20161025 150927 7.33 1.32 20161025 150928 7.37 1.32 20161025 150929 7.37 1.33 20161025 150930 7.38 1.33 20161025 150931 7.39 1.34 20161025 150932 7.40 1.35 20161025 150934 7.43 1.35 20161025 150935 7.46 1.36 20161025 150936 7.50 1.36 20161025 150937 7.58 1.37 20161025 150938 7.63 1.38 20161025 150939 7.69 1.38 20161025 150940 7.75 1.39 20161025 150941 7.82 1.40 20161025 150942 7.90 1.40 20161025 150943 7.99 1.41 20161025 150944 7.99 1.42 20161025 150945 7.99 1.42 20161025 150946 8.02 1.43 20161025 150947 8.04 1.43 20161025 150948 8.05 1.44 20161025 150949 8.08 1.44 20161025 150950 8.10 1.45 20161025 150951 8.13 1.46 20161025 150952 8.17 1.46 20161025 150953 8.18 1.47 20161025 150954 8.21 1.48 20161025 150955 8.23 1.49 20161025 150956 8.24 1.49 20161025 150957 8.26 1.50 20161025 150958 8.28 1.51 20161025 150959 8.31 1.52 20161025 151000 8.34 1.53 20161025 151001 8.37 1.54 20161025 151002 8.40 1.55 20161025 151003 8.44 1.56 20161025 151004 8.48 1.58 20161025 151005 8.52 1.59 20161025 151006 8.54 1.60 20161025 151007 8.58 1.61 20161025 151008 8.62 1.63 20161025 151009 8.66 1.64 20161025 151010 8.71 1.65 20161025 151011 8.76 1.67 20161025 151012 8.81 1.69 20161025 151013 8.86 1.70 20161025 151014 8.98 1.72 20161025 151015 9.12 1.73 20161025 151016 9.26 1.74 20161025 151017 9.41 1.76 20161025 151018 9.56 1.77 20161025 151019 9.74 1.79 20161025 151020 9.92 1.81 20161025 151021 10.11 1.83 20161025 151022 10.29 1.84 20161025 151023 10.46 1.86 20161025 151025 10.55 1.87 20161025 151026 10.61 1.87 20161025 151027 10.67 1.88 20161025 151028 10.72 1.88 20161025 151029 10.77 1.89 20161025 151030 10.83 1.90 20161025 151031 10.88 1.90 20161025 151032 10.92 1.91 20161025 151033 10.97 1.91 20161025 151034 11.01 1.92 20161025 151035 10.99 1.92 20161025 151036 10.97 1.92 20161025 151037 10.94 1.92 20161025 151038 10.92 1.92 20161025 151039 10.90 1.92 20161025 151040 10.88 1.92 20161025 151041 10.87 1.92 20161025 151042 10.85 1.91 20161025 151043 10.83 1.91 20161025 151044 10.82 1.91 20161025 151045 10.80 1.91 20161025 151046 10.77 1.91 20161025 151047 10.74 1.91 20161025 151048 10.70 1.91 20161025 151049 10.67 1.90 20161025 151050 10.63 1.90 20161025 151051 10.60 1.90 20161025 151052 10.57 1.90 20161025 151053 10.54 1.90 20161025 151054 10.51 1.90 20161025 151055 10.47 1.89 20161025 151056 10.43 1.89 20161025 151057 10.38 1.89 20161025 151058 10.33 1.89 20161025 151059 10.28 1.89 20161025 151100 10.24 1.89 20161025 151101 10.20 1.89 20161025 151102 10.15 1.89 20161025 151103 10.11 1.89 20161025 151104 10.06 1.89 20161025 151105 10.02 1.89 20161025 151106 9.99 1.88 20161025 151107 9.96 1.88 20161025 151108 9.93 1.87 20161025 151109 9.89 1.87 20161025 151110 9.86 1.87 20161025 151111 9.83 1.86 20161025 151112 9.82 1.86 20161025 151113 9.80 1.86 20161025 151115 9.79 1.85 20161025 151116 9.77 1.85 20161025 151117 9.74 1.84 20161025 151118 9.71 1.83 20161025 151119 9.69 1.82 20161025 151120 9.66 1.81 20161025 151121 9.63 1.80 20161025 151122 9.60 1.79 20161025 151123 9.57 1.78 20161025 151124 9.55 1.78 20161025 151125 9.52 1.77 20161025 151126 9.47 1.76 20161025 151127 9.39 1.74 20161025 151128 9.32 1.73 20161025 151129 9.26 1.71 20161025 151130 9.19 1.70 20161025 151131 9.12 1.68 20161025 151132 9.05 1.66 20161025 151133 8.98 1.65 20161025 151134 8.91 1.63 20161025 151135 8.85 1.62 20161025 151136 8.78 1.60 20161025 151137 8.69 1.58 20161025 151138 8.59 1.57 20161025 151139 8.49 1.55 20161025 151140 8.39 1.53 20161025 151141 8.29 1.51 20161025 151142 8.20 1.49 20161025 151143 8.10 1.47 20161025 151144 8.00 1.46 20161025 151145 7.91 1.44 20161025 151146 7.82 1.42 20161025 151147 7.77 1.41 20161025 151148 7.73 1.39 20161025 151149 7.68 1.38 20161025 151150 7.63 1.36 20161025 151151 7.58 1.35 20161025 151152 7.52 1.33 20161025 151153 7.47 1.31 20161025 151154 7.41 1.30 20161025 151155 7.36 1.28 20161025 151156 7.30 1.26 20161025 151157 7.25 1.25 20161025 151158 7.21 1.24 20161025 151159 7.17 1.23 20161025 151200 7.13 1.22 20161025 151201 7.09 1.21 20161025 151202 7.06 1.20 20161025 151203 7.03 1.19 20161025 151204 7.00 1.18 20161025 151206 6.97 1.16 20161025 151207 6.95 1.16 20161025 151208 6.86 1.15 20161025 151209 6.77 1.14 20161025 151210 6.66 1.14 20161025 151211 6.55 1.13 20161025 151212 6.44 1.12 20161025 151213 6.33 1.12 20161025 151214 6.22 1.11 20161025 151215 6.11 1.10 20161025 151216 5.99 1.10 20161025 151217 5.88 1.09 20161025 151218 5.79 1.09 20161025 151219 5.71 1.09 20161025 151220 5.63 1.09 20161025 151221 5.54 1.09 20161025 151222 5.47 1.09 20161025 151223 5.38 1.08 20161025 151224 5.28 1.08 20161025 151225 5.18 1.08 20161025 151226 5.08 1.08 20161025 151227 4.96 1.08 20161025 151228 4.91 1.08 20161025 151229 4.90 1.08 20161025 151230 4.88 1.08 20161025 151231 4.86 1.09 20161025 151232 4.84 1.09 20161025 151233 4.82 1.09 20161025 151234 4.79 1.10 20161025 151235 4.76 1.10 20161025 151236 4.73 1.10 20161025 151237 4.71 1.11 20161025 151238 4.68 1.11 20161025 151239 4.65 1.11 20161025 151240 4.63 1.12 20161025 151241 4.60 1.12 20161025 151242 4.58 1.13 20161025 151243 4.56 1.13 20161025 151244 4.54 1.13 20161025 151245 4.51 1.14 20161025 151246 4.49 1.14 20161025 151247 4.47 1.14 20161025 151248 4.44 1.15 20161025 151249 4.41 1.15 20161025 151250 4.39 1.16 20161025 151251 4.36 1.16 20161025 151252 4.34 1.17 20161025 151253 4.31 1.17 20161025 151254 4.28 1.18 20161025 151255 4.25 1.19 20161025 151257 4.22 1.19 20161025 151258 4.19 1.20 20161025 151259 4.15 1.20 20161025 151300 4.11 1.21 20161025 151301 4.06 1.22 20161025 151302 4.01 1.22 20161025 151303 3.96 1.23 20161025 151304 3.92 1.24 20161025 151305 3.87 1.24 20161025 151306 3.81 1.25 20161025 151307 3.75 1.26 20161025 151308 3.69 1.26 20161025 151309 3.63 1.27 20161025 151310 3.59 1.28 20161025 151311 3.55 1.29 20161025 151312 3.51 1.29 20161025 151313 3.48 1.30 20161025 151314 3.43 1.31 20161025 151315 3.40 1.31 20161025 151316 3.37 1.32 20161025 151317 3.35 1.33 20161025 151318 3.33 1.33 20161025 151319 3.30 1.34 20161025 151320 3.28 1.35 20161025 151321 3.26 1.36 20161025 151322 3.24 1.37 20161025 151323 3.22 1.38 20161025 151324 3.20 1.39 20161025 151325 3.18 1.39 20161025 151326 3.16 1.40 20161025 151327 3.14 1.41 20161025 151328 3.12 1.42 20161025 151329 3.10 1.43 20161025 151330 3.07 1.44 20161025 151331 3.02 1.44 20161025 151332 2.98 1.45 20161025 151333 2.94 1.46 20161025 151334 2.90 1.47 20161025 151335 2.87 1.47 20161025 151336 2.83 1.48 20161025 151337 2.80 1.49 20161025 151338 2.77 1.50 20161025 151339 2.74 1.50 20161025 151340 2.71 1.51 20161025 151341 2.68 1.52 20161025 151342 2.65 1.53 20161025 151343 2.62 1.53 20161025 151344 2.60 1.54 20161025 151345 2.58 1.55 20161025 151347 2.56 1.55 20161025 151348 2.54 1.56 20161025 151349 2.53 1.57 20161025 151350 2.51 1.57 20161025 151351 2.50 1.58 20161025 151352 2.50 1.58 20161025 151353 2.51 1.59 20161025 151354 2.52 1.59 20161025 151355 2.52 1.60 20161025 151356 2.52 1.60 20161025 151357 2.53 1.61 20161025 151358 2.54 1.61 20161025 151359 2.54 1.61 20161025 151400 2.54 1.62 20161025 151404 2.42 1.63 20161025 151405 2.38 1.63 20161025 151406 2.34 1.63 20161025 151407 2.30 1.63 20161025 151408 2.26 1.63 20161025 151409 2.23 1.63 20161025 151410 2.19 1.63 20161025 151411 2.16 1.64 20161025 151413 2.08 1.64 20161025 151414 2.05 1.64 20161025 151415 2.02 1.64 20161025 151416 1.99 1.64 20161025 151417 1.97 1.63 20161025 151427 1.68 1.63 20161025 151433 1.34 1.62 20161025 151434 1.29 1.62 20161025 151436 1.20 1.62 20161025 151443 1.09 1.61 20161025 151444 1.07 1.61 20161025 151445 1.05 1.60 20161025 151446 1.04 1.60 20161025 151447 1.02 1.60 20161025 151449 1.04 1.60 20161025 151451 1.06 1.60 20161025 151453 1.07 1.60 20161025 151454 1.10 1.59 20161025 151455 1.13 1.59 20161025 151456 1.16 1.59 20161025 151457 1.20 1.59 20161025 151458 1.23 1.59 20161025 151459 1.27 1.59 20161025 151501 1.33 1.59 20161025 151503 1.40 1.59 20161025 151504 1.42 1.59 20161025 151505 1.43 1.58 20161025 151507 1.43 1.58 20161025 151508 1.43 1.58 20161025 151509 1.42 1.58 20161025 151510 1.40 1.58 20161025 151514 1.37 1.58 20161025 151515 1.36 1.57 20161025 151524 1.31 1.56 20161025 151525 1.30 1.56 20161025 151526 1.29 1.56 20161025 151527 1.28 1.56 20161025 151529 1.28 1.56 20161025 151531 1.31 1.55 20161025 151532 1.33 1.55 20161025 151533 1.36 1.55 20161025 151535 1.42 1.55 20161025 151536 1.44 1.55 20161025 151537 1.46 1.55 20161025 151538 1.48 1.55 20161025 151539 1.51 1.54 20161025 151540 1.53 1.54 20161025 151541 1.55 1.54 20161025 151542 1.57 1.54 20161025 151543 1.60 1.54 20161025 151544 1.62 1.54 20161025 151545 1.64 1.54 20161025 151546 1.67 1.53 20161025 151547 1.69 1.53 20161025 151548 1.71 1.53 20161025 151549 1.73 1.53 20161025 151550 1.76 1.53 20161025 151551 1.79 1.52 20161025 151552 1.82 1.52 20161025 151553 1.85 1.52 20161025 151554 1.88 1.52 20161025 151556 1.93 1.51 20161025 151557 1.96 1.51 20161025 151558 1.98 1.51 20161025 151559 2.01 1.51 20161025 151600 2.04 1.51 20161025 151604 2.17 1.51 20161025 151605 2.21 1.51 20161025 151606 2.24 1.51 20161025 151607 2.28 1.51 20161025 151608 2.31 1.51 20161025 151609 2.34 1.51 20161025 151610 2.37 1.51 20161025 151611 2.35 1.51 20161025 151612 2.35 1.51 20161025 151615 2.33 1.52 20161025 151616 2.32 1.52 20161025 151617 2.32 1.52 20161025 151619 2.31 1.52 20161025 151620 2.30 1.52 20161025 151621 2.29 1.52 20161025 151622 2.27 1.52 20161025 151623 2.26 1.52 20161025 151624 2.25 1.52 20161025 151625 2.24 1.52 20161025 151626 2.22 1.52 20161025 151627 2.20 1.52 20161025 151628 2.20 1.52 20161025 151629 2.18 1.53 20161025 151630 2.19 1.52 20161025 151631 2.19 1.52 20161025 151632 2.19 1.52 20161025 151635 2.26 1.52 20161025 151636 2.27 1.52 20161025 151637 2.28 1.52 20161025 151638 2.31 1.52 20161025 151639 2.33 1.52 20161025 151640 2.35 1.52 20161025 151641 2.38 1.52 20161025 151642 2.39 1.52 20161025 151643 2.42 1.53 20161025 151644 2.46 1.53 20161025 151645 2.49 1.53 20161025 151646 2.52 1.53 20161025 151647 2.56 1.53 20161025 151648 2.59 1.53 20161025 151649 2.63 1.53 20161025 151650 2.68 1.53 20161025 151651 2.70 1.54 20161025 151652 2.74 1.54 20161025 151653 2.78 1.55 20161025 151654 2.82 1.55 20161025 151655 2.85 1.56 20161025 151656 2.88 1.56 20161025 151657 2.92 1.57 20161025 151658 2.95 1.57 20161025 151659 2.99 1.58 20161025 151700 3.03 1.58 20161025 151701 3.05 1.59 20161025 151702 3.07 1.60 20161025 151703 3.11 1.60 20161025 151704 3.14 1.61 20161025 151705 3.16 1.62 20161025 151706 3.20 1.63 20161025 151707 3.23 1.64 20161025 151708 3.26 1.64 20161025 151710 3.30 1.65 20161025 151711 3.34 1.66 20161025 151712 3.38 1.67 20161025 151713 3.42 1.67 20161025 151714 3.45 1.68 20161025 151715 3.48 1.68 20161025 151716 3.51 1.69 20161025 151717 3.53 1.70 20161025 151718 3.56 1.70 20161025 151719 3.57 1.71 20161025 151720 3.59 1.71 20161025 151721 3.61 1.72 20161025 151722 3.62 1.72 20161025 151723 3.62 1.72 20161025 151724 3.62 1.73 20161025 151725 3.61 1.73 20161025 151726 3.61 1.74 20161025 151727 3.59 1.74 20161025 151728 3.58 1.75 20161025 151729 3.55 1.75 20161025 151730 3.52 1.76 20161025 151731 3.49 1.76 20161025 151732 3.46 1.76 20161025 151733 3.43 1.77 20161025 151734 3.43 1.78 20161025 151735 3.41 1.78 20161025 151736 3.40 1.79 20161025 151737 3.41 1.79 20161025 151738 3.42 1.80 20161025 151739 3.44 1.80 20161025 151740 3.47 1.81 20161025 151741 3.51 1.81 20161025 151742 3.56 1.82 20161025 151743 3.60 1.82 20161025 151744 3.61 1.83 20161025 151745 3.62 1.83 20161025 151746 3.64 1.84 20161025 151747 3.65 1.84 20161025 151748 3.67 1.85 20161025 151749 3.69 1.86 20161025 151750 3.71 1.86 20161025 151751 3.74 1.87 20161025 151752 3.78 1.87 20161025 151753 3.83 1.88 20161025 151754 3.85 1.88 20161025 151755 3.88 1.89 20161025 151756 3.91 1.89 20161025 151757 3.95 1.90 20161025 151758 3.98 1.91 20161025 151800 4.02 1.91 20161025 151801 4.07 1.92 20161025 151802 4.12 1.92 20161025 151803 4.17 1.93 20161025 151804 4.21 1.93 20161025 151805 4.26 1.94 20161025 151806 4.30 1.94 20161025 151807 4.35 1.95 20161025 151808 4.39 1.96 20161025 151809 4.44 1.96 20161025 151810 4.48 1.97 20161025 151811 4.52 1.98 20161025 151812 4.56 1.98 20161025 151813 4.58 1.99 20161025 151814 4.62 2.00 20161025 151815 4.65 2.00 20161025 151816 4.67 2.01 20161025 151817 4.69 2.01 20161025 151818 4.72 2.02 20161025 151819 4.74 2.03 20161025 151820 4.75 2.03 20161025 151821 4.76 2.04 20161025 151822 4.78 2.04 20161025 151823 4.79 2.05 20161025 151824 4.81 2.05 20161025 151825 4.83 2.06 20161025 151826 4.85 2.07 20161025 151827 4.86 2.07 20161025 151828 4.88 2.08 20161025 151829 4.91 2.08 20161025 151830 4.92 2.09 20161025 151831 4.94 2.09 20161025 151832 4.96 2.10 20161025 151833 4.98 2.10 20161025 151834 5.00 2.11 20161025 151835 5.03 2.11 20161025 151836 5.05 2.12 20161025 151837 5.10 2.12 20161025 151838 5.16 2.13 20161025 151839 5.21 2.14 20161025 151840 5.28 2.15 20161025 151841 5.34 2.15 20161025 151842 5.41 2.16 20161025 151843 5.46 2.17 20161025 151844 5.53 2.17 20161025 151845 5.60 2.18 20161025 151846 5.66 2.19 20161025 151847 5.74 2.19 20161025 151848 5.80 2.20 20161025 151849 5.84 2.21 20161025 151851 5.90 2.22 20161025 151852 5.95 2.23 20161025 151853 6.00 2.24 20161025 151854 6.06 2.25 20161025 151855 6.13 2.26 20161025 151856 6.18 2.27 20161025 151857 6.25 2.28 20161025 151858 6.32 2.29 20161025 151859 6.39 2.30 20161025 151900 6.46 2.31 20161025 151901 6.55 2.31 20161025 151902 6.62 2.32 20161025 151903 6.70 2.33 20161025 151904 6.79 2.34 20161025 151905 6.87 2.34 20161025 151906 6.98 2.35 20161025 151907 7.08 2.36 20161025 151908 7.16 2.36 20161025 151909 7.27 2.37 20161025 151910 7.36 2.38 20161025 151911 7.47 2.39 20161025 151912 7.56 2.39 20161025 151913 7.64 2.40 20161025 151914 7.72 2.41 20161025 151915 7.82 2.41 20161025 151916 7.89 2.42 20161025 151917 7.97 2.42 20161025 151918 8.05 2.43 20161025 151919 8.13 2.44 20161025 151920 8.20 2.44 20161025 151921 8.26 2.45 20161025 151922 8.31 2.45 20161025 151923 8.37 2.45 20161025 151924 8.41 2.46 20161025 151925 8.44 2.46 20161025 151926 8.46 2.47 20161025 151927 8.49 2.47 20161025 151928 8.51 2.47 20161025 151929 8.53 2.48 20161025 151930 8.56 2.48 20161025 151931 8.59 2.48 20161025 151932 8.62 2.49 20161025 151933 8.65 2.49 20161025 151934 8.68 2.49 20161025 151935 8.70 2.49 20161025 151936 8.73 2.49 20161025 151937 8.74 2.50 20161025 151938 8.76 2.50 20161025 151939 8.77 2.50 20161025 151940 8.78 2.50 20161025 151942 8.79 2.50 20161025 151943 8.80 2.50 20161025 151944 8.82 2.50 20161025 151945 8.85 2.51 20161025 151946 8.87 2.51 20161025 151947 8.90 2.51 20161025 151948 8.93 2.51 20161025 151949 8.95 2.51 20161025 151950 8.97 2.52 20161025 151951 9.00 2.52 20161025 151952 9.02 2.52 20161025 151953 9.05 2.52 20161025 151954 9.07 2.52 20161025 151955 9.11 2.53 20161025 151956 9.16 2.53 20161025 151957 9.23 2.53 20161025 151958 9.29 2.54 20161025 151959 9.34 2.54 20161025 152000 9.40 2.54 20161025 152001 9.46 2.54 20161025 152002 9.52 2.55 20161025 152003 9.58 2.55 20161025 152004 9.63 2.55 20161025 152005 9.69 2.55 20161025 152006 9.74 2.56 20161025 152007 9.79 2.56 20161025 152008 9.85 2.56 20161025 152009 9.89 2.56 20161025 152010 9.92 2.57 20161025 152011 9.93 2.57 20161025 152012 9.95 2.57 20161025 152013 9.95 2.57 20161025 152014 9.96 2.57 20161025 152015 9.95 2.57 20161025 152016 9.95 2.57 20161025 152017 9.91 2.56 20161025 152018 9.89 2.56 20161025 152019 9.86 2.56 20161025 152020 9.84 2.56 20161025 152021 9.82 2.56 20161025 152022 9.80 2.55 20161025 152023 9.80 2.55 20161025 152024 9.78 2.55 20161025 152025 9.78 2.55 20161025 152026 9.76 2.55 20161025 152027 9.74 2.54 20161025 152028 9.68 2.54 20161025 152029 9.62 2.54 20161025 152030 9.55 2.53 20161025 152032 9.50 2.53 20161025 152033 9.44 2.52 20161025 152034 9.38 2.52 20161025 152035 9.33 2.51 20161025 152036 9.27 2.51 20161025 152037 9.21 2.50 20161025 152038 9.16 2.50 20161025 152039 9.12 2.49 20161025 152040 9.08 2.49 20161025 152041 9.06 2.48 20161025 152042 9.02 2.48 20161025 152043 8.99 2.48 20161025 152044 8.96 2.47 20161025 152045 8.93 2.47 20161025 152046 8.89 2.46 20161025 152047 8.86 2.46 20161025 152048 8.82 2.45 20161025 152049 8.79 2.45 20161025 152050 8.75 2.45 20161025 152051 8.74 2.44 20161025 152052 8.73 2.44 20161025 152053 8.73 2.44 20161025 152054 8.73 2.44 20161025 152055 8.72 2.43 20161025 152056 8.72 2.43 20161025 152057 8.71 2.43 20161025 152058 8.70 2.42 20161025 152059 8.69 2.42 20161025 152100 8.68 2.42 20161025 152101 8.68 2.41 20161025 152102 8.66 2.41 20161025 152103 8.63 2.41 20161025 152104 8.61 2.41 20161025 152105 8.58 2.40 20161025 152106 8.55 2.40 20161025 152107 8.52 2.40 20161025 152108 8.49 2.40 20161025 152109 8.45 2.39 20161025 152110 8.41 2.39 20161025 152111 8.37 2.39 20161025 152112 8.32 2.38 20161025 152113 8.29 2.38 20161025 152114 8.25 2.38 20161025 152115 8.22 2.38 20161025 152116 8.19 2.38 20161025 152117 8.16 2.38 20161025 152118 8.13 2.38 20161025 152119 8.10 2.38 20161025 152120 8.07 2.38 20161025 152121 8.05 2.38 20161025 152123 8.02 2.38 20161025 152124 7.99 2.37 20161025 152125 7.96 2.38 20161025 152126 7.92 2.38 20161025 152127 7.88 2.38 20161025 152128 7.83 2.38 20161025 152129 7.79 2.38 20161025 152130 7.75 2.38 20161025 152131 7.71 2.38 20161025 152132 7.67 2.38 20161025 152133 7.63 2.38 20161025 152134 7.59 2.39 20161025 152135 7.55 2.39 20161025 152136 7.51 2.39 20161025 152137 7.48 2.39 20161025 152138 7.46 2.40 20161025 152139 7.43 2.40 20161025 152140 7.40 2.41 20161025 152141 7.37 2.41 20161025 152142 7.35 2.41 20161025 152143 7.33 2.42 20161025 152144 7.32 2.42 20161025 152145 7.31 2.42 20161025 152146 7.30 2.43 20161025 152147 7.29 2.43 20161025 152148 7.27 2.44 20161025 152149 7.26 2.44 20161025 152150 7.24 2.44 20161025 152151 7.21 2.45 20161025 152152 7.19 2.45 20161025 152153 7.17 2.45 20161025 152154 7.14 2.46 20161025 152155 7.11 2.46 20161025 152156 7.07 2.47 20161025 152157 7.04 2.47 20161025 152158 7.00 2.48 20161025 152159 6.97 2.48 20161025 152200 6.96 2.49 20161025 152201 6.93 2.49 20161025 152202 6.91 2.50 20161025 152203 6.89 2.51 20161025 152204 6.88 2.51 20161025 152205 6.85 2.52 20161025 152206 6.83 2.53 20161025 152207 6.81 2.53 20161025 152208 6.80 2.54 20161025 152209 6.79 2.55 20161025 152210 6.79 2.56 20161025 152211 6.82 2.57 20161025 152213 6.83 2.57 20161025 152214 6.86 2.58 20161025 152215 6.88 2.59 20161025 152216 6.91 2.60 20161025 152217 6.94 2.61 20161025 152218 6.97 2.62 20161025 152219 7.00 2.63 20161025 152220 7.05 2.64 20161025 152221 7.06 2.65 20161025 152222 7.07 2.65 20161025 152223 7.08 2.66 20161025 152224 7.07 2.67 20161025 152225 7.08 2.68 20161025 152226 7.08 2.68 20161025 152227 7.08 2.69 20161025 152228 7.09 2.70 20161025 152229 7.09 2.71 20161025 152230 7.10 2.71 20161025 152231 7.12 2.72 20161025 152232 7.12 2.73 20161025 152233 7.10 2.74 20161025 152234 7.10 2.74 20161025 152235 7.08 2.75 20161025 152236 7.07 2.75 20161025 152237 7.07 2.76 20161025 152238 7.06 2.77 20161025 152239 7.05 2.77 20161025 152240 7.06 2.78 20161025 152241 7.05 2.79 20161025 152242 7.06 2.79 20161025 152243 7.05 2.80 20161025 152244 7.06 2.80 20161025 152245 7.05 2.81 20161025 152246 7.05 2.82 20161025 152247 7.04 2.82 20161025 152248 7.03 2.83 20161025 152249 7.03 2.84 20161025 152250 7.03 2.84 20161025 152251 7.03 2.85 20161025 152252 7.03 2.85 20161025 152253 7.03 2.86 20161025 152254 7.04 2.87 20161025 152255 7.03 2.87 20161025 152256 7.03 2.88 20161025 152257 7.05 2.89 20161025 152258 7.03 2.89 20161025 152259 7.02 2.90 20161025 152300 7.01 2.91 20161025 152301 7.01 2.91 20161025 152302 7.01 2.92 20161025 152304 7.00 2.93 20161025 152305 7.02 2.93 20161025 152306 7.02 2.94 20161025 152307 7.03 2.95 20161025 152308 7.04 2.96 20161025 152309 7.07 2.97 20161025 152310 7.08 2.97 20161025 152311 7.08 2.98 20161025 152312 7.08 2.99 20161025 152313 7.10 2.99 20161025 152314 7.11 3.00 20161025 152315 7.12 3.01 20161025 152316 7.13 3.01 20161025 152317 7.13 3.02 20161025 152318 7.13 3.03 20161025 152319 7.12 3.03 20161025 152320 7.13 3.04 20161025 152321 7.12 3.05 20161025 152322 7.05 3.05 20161025 152323 6.94 3.06 20161025 152324 6.83 3.06 20161025 152325 6.72 3.07 20161025 152326 6.62 3.07 20161025 152327 6.50 3.08 20161025 152328 6.40 3.08 20161025 152329 6.29 3.09 20161025 152330 6.18 3.09 20161025 152331 6.05 3.10 20161025 152332 5.94 3.10 20161025 152333 5.82 3.11 20161025 152334 5.72 3.11 20161025 152335 5.63 3.12 20161025 152336 5.55 3.13 20161025 152337 5.47 3.14 20161025 152338 5.40 3.14 20161025 152339 5.33 3.15 20161025 152340 5.27 3.16 20161025 152341 5.21 3.17 20161025 152343 5.10 3.18 20161025 152344 5.05 3.19 20161025 152345 5.00 3.20 20161025 152346 5.01 3.21 20161025 152347 5.04 3.22 20161025 152348 5.08 3.23 20161025 152349 5.11 3.23 20161025 152350 5.15 3.24 20161025 152351 5.19 3.25 20161025 152352 5.23 3.26 20161025 152353 5.27 3.27 20161025 152355 5.31 3.28 20161025 152356 5.37 3.29 20161025 152357 5.42 3.30 20161025 152358 5.48 3.31 20161025 152359 5.56 3.32 20161025 152400 5.66 3.33 20161025 152401 5.75 3.34 20161025 152402 5.84 3.36 20161025 152403 5.94 3.37 20161025 152404 6.06 3.38 20161025 152405 6.16 3.39 20161025 152406 6.26 3.40 20161025 152407 6.35 3.41 20161025 152408 6.46 3.42 20161025 152409 6.58 3.44 20161025 152410 6.70 3.45 20161025 152411 6.83 3.46 20161025 152412 6.99 3.47 20161025 152413 7.14 3.49 20161025 152414 7.33 3.50 20161025 152415 7.51 3.52 20161025 152416 7.67 3.53 20161025 152417 7.84 3.55 20161025 152418 8.01 3.56 20161025 152419 8.18 3.57 20161025 152420 8.34 3.59 20161025 152421 8.50 3.60 20161025 152422 8.66 3.62 20161025 152423 8.81 3.63 20161025 152424 8.90 3.65 20161025 152425 8.96 3.66 20161025 152426 9.02 3.67 20161025 152427 9.08 3.69 20161025 152428 9.14 3.70 20161025 152429 9.21 3.71 20161025 152430 9.28 3.72 20161025 152431 9.34 3.74 20161025 152432 9.40 3.75 20161025 152433 9.46 3.76 20161025 152434 9.51 3.77 20161025 152435 9.56 3.79 20161025 152436 9.56 3.80 20161025 152437 9.55 3.81 20161025 152438 9.55 3.82 20161025 152439 9.55 3.83 20161025 152440 9.55 3.84 20161025 152441 9.55 3.85 20161025 152442 9.56 3.86 20161025 152443 9.59 3.87 20161025 152445 9.62 3.88 20161025 152446 9.66 3.89 20161025 152447 9.71 3.91 20161025 152448 9.76 3.92 20161025 152449 9.81 3.93 20161025 152450 9.84 3.94 20161025 152451 9.89 3.95 20161025 152452 9.93 3.96 20161025 152453 9.97 3.97 20161025 152454 10.02 3.98 20161025 152455 10.06 3.99 20161025 152456 10.12 4.01 20161025 152457 10.18 4.02 20161025 152458 10.24 4.03 20161025 152459 10.30 4.04 20161025 152500 10.37 4.05 20161025 152501 10.40 4.06 20161025 152502 10.43 4.07 20161025 152503 10.45 4.08 20161025 152504 10.47 4.09 20161025 152505 10.49 4.09 20161025 152506 10.52 4.10 20161025 152507 10.54 4.11 20161025 152508 10.56 4.12 20161025 152509 10.58 4.13 20161025 152510 10.59 4.13 20161025 152511 10.61 4.14 20161025 152512 10.63 4.14 20161025 152513 10.65 4.15 20161025 152514 10.67 4.15 20161025 152515 10.74 4.16 20161025 152516 10.80 4.17 20161025 152517 10.86 4.18 20161025 152518 10.92 4.18 20161025 152519 10.97 4.19 20161025 152520 11.02 4.20 20161025 152521 11.07 4.21 20161025 152522 11.12 4.21 20161025 152523 11.16 4.22 20161025 152524 11.19 4.23 20161025 152525 11.23 4.23 20161025 152526 11.26 4.24 20161025 152527 11.28 4.25 20161025 152528 11.28 4.25 20161025 152529 11.27 4.25 20161025 152530 11.27 4.25 20161025 152531 11.25 4.25 20161025 152532 11.23 4.25 20161025 152533 11.20 4.25 20161025 152534 11.17 4.25 20161025 152536 11.14 4.25 20161025 152537 11.10 4.25 20161025 152538 11.07 4.24 20161025 152539 11.04 4.24 20161025 152540 11.01 4.23 20161025 152541 10.97 4.22 20161025 152542 10.95 4.22 20161025 152543 10.93 4.22 20161025 152544 10.92 4.22 20161025 152545 10.90 4.21 20161025 152546 10.90 4.21 20161025 152547 10.89 4.21 20161025 152548 10.89 4.21 20161025 152549 10.90 4.21 20161025 152550 10.92 4.20 20161025 152551 10.97 4.21 20161025 152552 11.01 4.21 20161025 152553 11.07 4.21 20161025 152554 11.12 4.21 20161025 152555 11.20 4.22 20161025 152556 11.30 4.22 20161025 152557 11.38 4.23 20161025 152558 11.46 4.24 20161025 152559 11.54 4.24 20161025 152600 11.61 4.25 20161025 152601 11.68 4.26 20161025 152602 11.74 4.27 20161025 152603 11.80 4.27 20161025 152604 11.85 4.28 20161025 152605 11.88 4.28 20161025 152606 11.89 4.29 20161025 152607 11.90 4.29 20161025 152608 11.89 4.29 20161025 152610 11.83 4.29 20161025 152611 11.80 4.29 20161025 152612 11.76 4.29 20161025 152613 11.70 4.29 20161025 152614 11.63 4.29 20161025 152615 11.56 4.28 20161025 152616 11.49 4.28 20161025 152617 11.42 4.27 20161025 152618 11.34 4.27 20161025 152619 11.26 4.26 20161025 152620 11.19 4.26 20161025 152621 11.12 4.25 20161025 152622 11.06 4.25 20161025 152623 11.00 4.24 20161025 152624 10.94 4.24 20161025 152625 10.88 4.24 20161025 152627 10.82 4.23 20161025 152628 10.77 4.23 20161025 152629 10.74 4.23 20161025 152630 10.70 4.23 20161025 152631 10.67 4.22 20161025 152632 10.63 4.22 20161025 152633 10.59 4.22 20161025 152634 10.55 4.22 20161025 152635 10.52 4.22 20161025 152636 10.51 4.23 20161025 152637 10.44 4.23 20161025 152638 10.36 4.23 20161025 152639 10.30 4.23 20161025 152640 10.21 4.23 20161025 152641 10.15 4.23 20161025 152642 10.06 4.23 20161025 152643 10.01 4.23 20161025 152644 9.94 4.23 20161025 152645 9.89 4.23 20161025 152646 9.83 4.23 20161025 152647 9.79 4.24 20161025 152648 9.74 4.24 20161025 152649 9.71 4.24 20161025 152650 9.70 4.24 20161025 152651 9.71 4.25 20161025 152652 9.72 4.25 20161025 152653 9.73 4.25 20161025 152654 9.75 4.25 20161025 152655 9.76 4.25 20161025 152656 9.78 4.26 20161025 152657 9.79 4.26 20161025 152658 9.80 4.26 20161025 152659 9.82 4.26 20161025 152700 9.84 4.26 20161025 152701 9.86 4.26 20161025 152702 9.86 4.26 20161025 152703 9.85 4.26 20161025 152704 9.83 4.25 20161025 152705 9.82 4.25 20161025 152706 9.79 4.24 20161025 152707 9.78 4.24 20161025 152708 9.77 4.24 20161025 152709 9.76 4.23 20161025 152710 9.75 4.22 20161025 152711 9.74 4.21 20161025 152712 9.74 4.20 20161025 152713 9.74 4.20 20161025 152714 9.74 4.19 20161025 152715 9.74 4.18 20161025 152717 9.72 4.16 20161025 152718 9.70 4.15 20161025 152719 9.69 4.13 20161025 152720 9.67 4.12 20161025 152721 9.65 4.10 20161025 152722 9.62 4.08 20161025 152723 9.54 4.06 20161025 152724 9.49 4.04 20161025 152725 9.45 4.02 20161025 152726 9.42 4.01 20161025 152727 9.41 4.00 20161025 152728 9.41 3.99 20161025 152729 9.46 3.98 20161025 152730 9.54 3.97 20161025 152731 9.63 3.97 20161025 152732 9.74 3.97 20161025 152733 9.85 3.97 20161025 152734 9.97 3.97 20161025 152735 10.06 3.96 20161025 152736 9.97 3.88 20161025 152737 9.78 3.77 20161025 152738 9.55 3.65 20161025 152739 9.19 3.49 20161025 152740 8.87 3.35 20161025 152741 8.48 3.20 20161025 152742 8.02 3.03 20161025 152743 7.47 2.84 20161025 152744 6.98 2.69 20161025 152745 6.45 2.52 20161025 152746 5.94 2.37 20161025 152747 5.43 2.23 20161025 152748 4.92 2.11 20161025 152749 4.50 2.02 20161025 152750 4.13 1.93 20161025 152751 3.78 1.86 20161025 152752 3.64 1.87 20161025 152753 3.58 1.88 20161025 152754 3.73 1.91 20161025 152755 3.87 1.92 20161025 152756 4.01 1.93 20161025 152757 4.16 1.94 20161025 152758 4.31 1.94 20161025 152759 4.49 1.93 20161025 152800 4.70 1.92 20161025 152801 4.94 1.90 20161025 152802 5.14 1.87 20161025 152803 5.37 1.85 20161025 152804 5.58 1.82 20161025 152805 5.79 1.79 20161025 152806 5.94 1.77 20161025 152808 6.09 1.72 20161025 152809 6.20 1.64 20161025 152810 6.30 1.56 20161025 152811 6.44 1.48 20161025 152812 6.57 1.42 20161025 152813 6.67 1.38 20161025 152814 6.77 1.33 20161025 152815 6.86 1.29 20161025 152816 6.94 1.25 20161025 152818 7.00 1.15 20161025 153140 10.21 1.34 20161025 153141 10.23 1.37 20161025 153143 10.12 1.38 20161025 153144 10.08 1.38 20161025 153146 10.01 1.37 20161025 153147 9.98 1.38 20161025 153148 9.94 1.37 20161025 153149 9.91 1.37 20161025 153150 9.86 1.39 20161025 153151 9.81 1.42 20161025 153214 8.34 1.56 20161025 153215 8.23 1.57 20161025 153216 8.10 1.58 20161025 153217 7.99 1.59 20161025 153218 7.87 1.60 20161025 153219 7.77 1.61 20161025 153221 7.66 1.63 20161025 153222 7.56 1.64 20161025 153223 7.48 1.65 20161025 153224 7.43 1.66 20161025 153225 7.40 1.68 20161025 153226 7.38 1.69 20161025 153227 7.19 1.71 20161025 153228 6.95 1.75 20161025 153229 6.77 1.77 20161025 153230 6.63 1.79 20161025 153231 6.21 1.81 20161025 153232 5.79 1.82 20161025 153233 5.46 1.83 20161025 153234 4.97 1.85 20161025 153235 4.48 1.88 20161025 153236 4.04 1.90 20161025 153237 3.58 1.93 20161025 153238 2.96 1.98 20161025 153239 2.15 2.03 20161025 153240 1.63 2.08 20161025 153241 1.62 2.14 20161025 153242 2.33 2.21 20161025 153243 3.00 2.25 20161025 153244 3.87 2.29 20161025 153245 4.96 2.36 20161025 153246 5.94 2.39 20161025 153247 6.79 2.38 20161025 153248 7.70 2.40 20161025 153249 8.64 2.39 20161025 153250 9.51 2.37 20161025 153251 10.02 2.36 20161025 153252 10.48 2.33 20161025 153253 11.00 2.32 20161025 153254 11.22 2.30 20161025 153255 11.22 2.31 20161025 153256 11.42 2.34 20161025 153257 11.48 2.35 20161025 153258 11.61 2.35 20161025 153259 11.54 2.28 20161025 153300 11.59 2.24 20161025 153301 11.57 2.17 20161025 153302 11.58 2.13 20161025 153303 11.49 2.08 20161025 153304 11.45 2.04 20161025 153305 11.42 2.00 20161025 153306 11.39 1.95 20161025 153307 11.37 1.90 20161025 153308 11.35 1.85 20161025 153309 11.34 1.80 20161025 153310 11.39 1.82 20161025 153312 11.46 1.87 20161025 153313 11.54 1.93 20161025 153314 11.60 1.97 20161025 153315 11.73 2.06 20161025 153316 11.87 2.15 20161025 153317 11.98 2.23 20161025 153318 12.12 2.32 20161025 153319 12.18 2.42 20161025 153320 12.22 2.51 20161025 153321 12.29 2.60 20161025 153322 12.35 2.70 20161025 153323 12.39 2.77 20161025 153324 12.42 2.83 20161025 153325 12.47 2.90 20161025 153326 12.50 2.96 20161025 153327 12.49 3.00 20161025 153328 12.48 3.05 20161025 153329 12.47 3.08 20161025 153330 12.44 3.11 20161025 153331 12.38 3.12 20161025 153332 12.31 3.14 20161025 153333 12.25 3.15 20161025 153334 12.22 3.16 20161025 153335 12.20 3.16 20161025 153336 12.19 3.16 20161025 153337 12.18 3.15 20161025 153338 12.18 3.15 20161025 153339 12.19 3.15 20161025 153340 12.19 3.14 20161025 153341 12.20 3.14 20161025 153342 12.16 3.11 20161025 153343 12.11 3.07 20161025 153344 12.06 3.04 20161025 153345 12.01 3.00 20161025 153346 11.96 2.97 20161025 153347 11.91 2.94 20161025 153348 11.86 2.90 20161025 153349 11.81 2.88 20161025 153350 11.74 2.88 20161025 153351 11.67 2.89 20161025 153352 11.60 2.90 20161025 153353 11.54 2.92 20161025 153354 11.51 2.94 20161025 153355 11.48 2.97 20161025 153356 11.44 3.00 20161025 153357 11.42 3.01 20161025 153358 11.42 2.99 20161025 153359 11.41 2.97 20161025 153400 11.41 2.97 20161025 153402 11.41 2.95 20161025 153403 11.41 2.93 20161025 153404 11.42 2.91 20161025 153405 11.42 2.89 20161025 153406 11.45 2.94 20161025 153407 11.47 2.98 20161025 153408 11.50 3.03 20161025 153409 11.53 3.08 20161025 153410 11.55 3.14 20161025 153411 11.57 3.17 20161025 153412 11.59 3.21 20161025 153413 11.60 3.26 20161025 153414 11.60 3.31 20161025 153415 11.60 3.36 20161025 153416 11.59 3.42 20161025 153417 11.59 3.47 20161025 153418 11.57 3.49 20161025 153419 11.55 3.52 20161025 153420 11.53 3.55 20161025 153421 11.51 3.58 20161025 153422 11.51 3.60 20161025 153423 11.51 3.61 20161025 153424 11.50 3.63 20161025 153425 11.50 3.65 20161025 153426 11.49 3.68 20161025 153427 11.48 3.72 20161025 153428 11.48 3.76 20161025 153429 11.48 3.78 20161025 153430 11.47 3.82 20161025 153431 11.47 3.84 20161025 153432 11.47 3.89 20161025 153433 11.47 3.91 20161025 153434 11.48 3.96 20161025 153435 11.49 4.01 20161025 153436 11.49 4.04 20161025 153437 11.49 4.06 20161025 153438 11.49 4.08 20161025 153439 11.49 4.10 20161025 153440 11.49 4.11 20161025 153441 11.51 4.13 20161025 153442 11.53 4.15 20161025 153443 11.55 4.16 20161025 153444 11.57 4.18 20161025 153445 11.57 4.19 20161025 153446 11.58 4.20 20161025 153447 11.58 4.22 20161025 153448 11.59 4.23 20161025 153449 11.61 4.25 20161025 153450 11.63 4.28 20161025 153451 11.65 4.30 20161025 153453 11.66 4.32 20161025 153454 11.70 4.30 20161025 153455 11.73 4.28 20161025 153456 11.76 4.27 20161025 153457 11.79 4.26 20161025 153458 11.80 4.26 20161025 153459 11.81 4.26 20161025 153500 11.82 4.26 20161025 153501 11.83 4.27 20161025 153502 11.86 4.28 20161025 153503 11.89 4.28 20161025 153504 11.92 4.29 20161025 153505 11.95 4.30 20161025 153506 11.98 4.31 20161025 153507 12.01 4.32 20161025 153508 12.04 4.33 20161025 153509 12.07 4.34 20161025 153510 12.10 4.35 20161025 153511 12.12 4.36 20161025 153512 12.15 4.38 20161025 153513 12.18 4.39 20161025 153514 12.20 4.40 20161025 153515 12.22 4.41 20161025 153516 12.24 4.43 20161025 153517 12.26 4.44 20161025 153518 12.27 4.45 20161025 153519 12.29 4.47 20161025 153520 12.30 4.48 20161025 153521 12.31 4.49 20161025 153522 12.35 4.50 20161025 153523 12.38 4.51 20161025 153524 12.41 4.52 20161025 153525 12.44 4.53 20161025 153526 12.47 4.54 20161025 153527 12.49 4.56 20161025 153528 12.52 4.57 20161025 153529 12.54 4.59 20161025 153530 12.55 4.59 20161025 153531 12.57 4.60 20161025 153532 12.58 4.60 20161025 153533 12.60 4.60 20161025 153534 12.62 4.61 20161025 153535 12.65 4.61 20161025 153536 12.67 4.62 20161025 153537 12.69 4.62 20161025 153538 12.70 4.63 20161025 153539 12.71 4.64 20161025 153540 12.72 4.65 20161025 153541 12.73 4.66 20161025 153543 12.71 4.67 20161025 153544 12.70 4.68 20161025 153545 12.69 4.69 20161025 153546 12.67 4.70 20161025 153547 12.68 4.70 20161025 153548 12.68 4.71 20161025 153549 12.68 4.72 20161025 153550 12.69 4.72 20161025 153551 12.67 4.73 20161025 153552 12.65 4.73 20161025 153553 12.64 4.74 20161025 153554 12.62 4.74 20161025 153555 12.60 4.74 20161025 153556 12.59 4.75 20161025 153557 12.58 4.75 20161025 153558 12.56 4.75 20161025 153559 12.56 4.75 20161025 153600 12.55 4.75 20161025 153601 12.54 4.75 20161025 153602 12.54 4.74 20161025 153603 12.53 4.74 20161025 153604 12.56 4.74 20161025 153605 12.58 4.74 20161025 153606 12.62 4.74 20161025 153607 12.64 4.74 20161025 153608 12.67 4.74 20161025 153609 12.70 4.74 20161025 153610 12.71 4.74 20161025 153611 12.73 4.74 20161025 153612 12.73 4.73 20161025 153613 12.74 4.73 20161025 153614 12.75 4.72 20161025 153615 12.75 4.72 20161025 153616 12.77 4.72 20161025 153617 12.77 4.72 20161025 153618 12.77 4.72 20161025 153619 12.79 4.72 20161025 153620 12.80 4.71 20161025 153621 12.81 4.71 20161025 153622 12.83 4.71 20161025 153623 12.85 4.71 20161025 153624 12.87 4.71 20161025 153625 12.89 4.71 20161025 153626 12.93 4.71 20161025 153627 12.96 4.71 20161025 153628 12.99 4.71 20161025 153629 13.01 4.71 20161025 153630 13.01 4.71 20161025 153631 13.01 4.71 20161025 153632 13.01 4.71 20161025 153634 13.00 4.71 20161025 153635 12.97 4.71 20161025 153636 12.94 4.71 20161025 153637 12.91 4.71 20161025 153638 12.88 4.71 20161025 153639 12.82 4.71 20161025 153640 12.77 4.71 20161025 153641 12.71 4.70 20161025 153642 12.67 4.70 20161025 153643 12.62 4.69 20161025 153644 12.59 4.69 20161025 153645 12.55 4.68 20161025 153646 12.51 4.67 20161025 153647 12.47 4.67 20161025 153648 12.44 4.66 20161025 153649 12.40 4.65 20161025 153650 12.36 4.64 20161025 153651 12.32 4.63 20161025 153652 12.29 4.62 20161025 153653 12.27 4.61 20161025 153654 12.25 4.60 20161025 153655 12.23 4.59 20161025 153656 12.21 4.58 20161025 153657 12.20 4.57 20161025 153658 12.20 4.56 20161025 153659 12.20 4.55 20161025 153700 12.20 4.54 20161025 153701 12.20 4.53 20161025 153702 12.21 4.52 20161025 153703 12.22 4.51 20161025 153704 12.23 4.50 20161025 153705 12.24 4.49 20161025 153706 12.25 4.48 20161025 153707 12.25 4.47 20161025 153708 12.25 4.46 20161025 153709 12.27 4.45 20161025 153710 12.26 4.44 20161025 153711 12.26 4.43 20161025 153712 12.25 4.42 20161025 153713 12.25 4.41 20161025 153714 12.25 4.41 20161025 153715 12.24 4.40 20161025 153716 12.24 4.39 20161025 153717 12.25 4.38 20161025 153718 12.25 4.37 20161025 153719 12.24 4.37 20161025 153720 12.20 4.36 20161025 153721 12.16 4.35 20161025 153722 12.11 4.34 20161025 153723 12.07 4.34 20161025 153725 12.00 4.33 20161025 153726 11.93 4.32 20161025 153727 11.87 4.31 20161025 153728 11.79 4.30 20161025 153729 11.70 4.29 20161025 153730 11.63 4.28 20161025 153731 11.55 4.27 20161025 153732 11.47 4.26 20161025 153733 11.39 4.25 20161025 153734 11.31 4.24 20161025 153735 11.19 4.23 20161025 153736 11.10 4.21 20161025 153737 11.00 4.20 20161025 153738 10.90 4.19 20161025 153739 10.81 4.18 20161025 153740 10.74 4.17 20161025 153741 10.66 4.16 20161025 153742 10.58 4.15 20161025 153743 10.49 4.14 20161025 153744 10.44 4.13 20161025 153745 10.41 4.12 20161025 153746 10.36 4.11 20161025 153747 10.32 4.11 20161025 153748 10.27 4.10 20161025 153749 10.26 4.09 20161025 153750 10.25 4.08 20161025 153751 10.26 4.08 20161025 153752 10.25 4.07 20161025 153753 10.25 4.07 20161025 153754 10.26 4.06 20161025 153755 10.30 4.06 20161025 153756 10.33 4.05 20161025 153757 10.36 4.05 20161025 153758 10.38 4.05 20161025 153759 10.40 4.05 20161025 153800 10.39 4.04 20161025 153801 10.40 4.04 20161025 153802 10.39 4.04 20161025 153803 10.39 4.04 20161025 153804 10.35 4.04 20161025 153805 10.31 4.04 20161025 153806 10.29 4.04 20161025 153807 10.25 4.03 20161025 153808 10.23 4.03 20161025 153809 10.19 4.03 20161025 153810 10.15 4.03 20161025 153811 10.13 4.03 20161025 153812 10.09 4.03 20161025 153813 10.07 4.03 20161025 153815 10.00 4.03 20161025 153816 9.94 4.03 20161025 153817 9.89 4.03 20161025 153818 9.82 4.02 20161025 153819 9.75 4.02 20161025 153820 9.70 4.02 20161025 153821 9.63 4.02 20161025 153822 9.55 4.02 20161025 153823 9.48 4.01 20161025 153824 9.43 4.01 20161025 153825 9.36 4.01 20161025 153826 9.28 4.01 20161025 153827 9.22 4.01 20161025 153828 9.14 4.00 20161025 153829 9.06 4.00 20161025 153830 8.97 3.99 20161025 153831 8.89 3.99 20161025 153832 8.78 3.99 20161025 153833 8.67 3.98 20161025 153834 8.55 3.98 20161025 153835 8.43 3.97 20161025 153836 8.34 3.97 20161025 153837 8.23 3.96 20161025 153838 8.12 3.96 20161025 153839 8.01 3.95 20161025 153840 7.90 3.94 20161025 153841 7.83 3.94 20161025 153842 7.75 3.93 20161025 153843 7.68 3.92 20161025 153844 7.62 3.91 20161025 153845 7.57 3.91 20161025 153846 7.54 3.90 20161025 153847 7.54 3.89 20161025 153848 7.58 3.89 20161025 153849 7.62 3.89 20161025 153850 7.67 3.89 20161025 153851 7.72 3.88 20161025 153852 7.75 3.88 20161025 153853 7.77 3.88 20161025 153854 7.80 3.87 20161025 153855 7.83 3.87 20161025 153856 7.86 3.86 20161025 153857 7.88 3.86 20161025 153858 7.89 3.85 20161025 153859 7.91 3.85 20161025 153900 7.94 3.85 20161025 153901 7.97 3.84 20161025 153902 8.02 3.84 20161025 153903 8.03 3.84 20161025 153904 7.99 3.83 20161025 153906 7.91 3.83 20161025 153907 7.84 3.82 20161025 153908 7.77 3.82 20161025 153909 7.71 3.81 20161025 153910 7.56 3.81 20161025 153911 7.44 3.80 20161025 153912 7.34 3.80 20161025 153913 7.24 3.80 20161025 153914 7.16 3.79 20161025 153915 7.11 3.79 20161025 153916 7.07 3.78 20161025 153917 7.02 3.78 20161025 153918 6.96 3.77 20161025 153919 6.92 3.77 20161025 153920 6.86 3.76 20161025 153921 6.82 3.76 20161025 153922 6.78 3.75 20161025 153923 6.73 3.75 20161025 153924 6.70 3.74 20161025 153925 6.67 3.74 20161025 153926 6.65 3.73 20161025 153927 6.66 3.73 20161025 153928 6.69 3.73 20161025 153929 6.72 3.72 20161025 153930 6.76 3.72 20161025 153931 6.80 3.72 20161025 153932 6.86 3.71 20161025 153933 6.93 3.71 20161025 153934 7.00 3.71 20161025 153935 7.07 3.71 20161025 153936 7.13 3.71 20161025 153937 7.20 3.71 20161025 153938 7.23 3.71 20161025 153939 7.23 3.71 20161025 153940 7.23 3.70 20161025 153941 7.25 3.70 20161025 153942 7.27 3.70 20161025 153943 7.31 3.70 20161025 153944 7.35 3.70 20161025 153945 7.41 3.70 20161025 153946 7.46 3.70 20161025 153947 7.53 3.69 20161025 153948 7.59 3.69 20161025 153949 7.66 3.69 20161025 153950 7.74 3.69 20161025 153951 7.80 3.69 20161025 153952 7.85 3.69 20161025 153953 7.87 3.69 20161025 153954 7.84 3.68 20161025 153956 7.83 3.68 20161025 153957 7.81 3.68 20161025 153958 7.78 3.68 20161025 153959 7.72 3.68 20161025 154000 7.68 3.67 20161025 154001 7.63 3.67 20161025 154002 7.58 3.67 20161025 154003 7.54 3.67 20161025 154004 7.49 3.67 20161025 154005 7.44 3.67 20161025 154006 7.39 3.67 20161025 154007 7.34 3.66 20161025 154008 7.28 3.66 20161025 154009 7.24 3.66 20161025 154010 7.21 3.66 20161025 154011 7.21 3.67 20161025 154012 7.21 3.67 20161025 154013 7.22 3.67 20161025 154014 7.23 3.67 20161025 154015 7.25 3.67 20161025 154016 7.27 3.67 20161025 154017 7.30 3.67 20161025 154018 7.34 3.67 20161025 154019 7.38 3.67 20161025 154020 7.41 3.67 20161025 154021 7.46 3.67 20161025 154022 7.51 3.67 20161025 154023 7.56 3.67 20161025 154024 7.63 3.66 20161025 154025 7.69 3.66 20161025 154026 7.76 3.65 20161025 154027 7.80 3.65 20161025 154028 7.85 3.64 20161025 154029 7.88 3.63 20161025 154030 7.91 3.63 20161025 154031 7.92 3.62 20161025 154032 7.94 3.61 20161025 154033 7.94 3.60 20161025 154034 7.95 3.59 20161025 154035 7.94 3.58 20161025 154036 7.94 3.57 20161025 154037 7.93 3.56 20161025 154038 7.95 3.55 20161025 154039 7.99 3.55 20161025 154040 8.06 3.54 20161025 154041 8.11 3.54 20161025 154042 8.17 3.53 20161025 154043 8.23 3.52 20161025 154044 8.31 3.52 20161025 154045 8.37 3.51 20161025 154047 8.46 3.51 20161025 154048 8.53 3.50 20161025 154049 8.64 3.50 20161025 154050 8.74 3.49 20161025 154051 8.83 3.49 20161025 154052 8.97 3.48 20161025 154053 9.09 3.48 20161025 154054 9.29 3.46 20161025 154055 9.44 3.46 20161025 154056 9.62 3.44 20161025 154057 9.79 3.43 20161025 154058 9.93 3.42 20161025 154059 10.11 3.41 20161025 154100 10.26 3.40 20161025 154101 10.43 3.39 20161025 154102 10.60 3.38 20161025 154103 10.73 3.38 20161025 154104 10.88 3.37 20161025 154105 10.99 3.36 20161025 154106 11.12 3.35 20161025 154107 11.21 3.33 20161025 154108 11.21 3.32 20161025 154109 11.22 3.30 20161025 154110 11.21 3.27 20161025 154111 11.21 3.26 20161025 154112 11.19 3.24 20161025 154113 11.16 3.22 20161025 154114 11.12 3.20 20161025 154115 11.07 3.18 20161025 154116 11.03 3.16 20161025 154117 10.98 3.14 20161025 154118 10.93 3.12 20161025 154119 10.87 3.11 20161025 154120 10.82 3.09 20161025 154121 10.72 3.07 20161025 154122 10.59 3.04 20161025 154123 10.49 3.02 20161025 154124 10.36 2.99 20161025 154125 10.25 2.96 20161025 154126 10.13 2.94 20161025 154127 10.03 2.92 20161025 154128 9.93 2.90 20161025 154129 9.83 2.88 20161025 154130 9.75 2.87 20161025 154131 9.66 2.85 20161025 154132 9.57 2.83 20161025 154133 9.49 2.82 20161025 154134 9.43 2.81 20161025 154135 9.32 2.79 20161025 154136 9.22 2.78 20161025 154138 9.13 2.76 20161025 154139 9.07 2.75 20161025 154140 8.99 2.74 20161025 154142 8.88 2.72 20161025 154143 8.84 2.71 20161025 154144 8.81 2.70 20161025 154145 8.77 2.69 20161025 154148 8.72 2.67 20161025 154149 8.78 2.66 20161025 154150 8.85 2.66 20161025 154151 8.92 2.66 20161025 154152 8.98 2.65 20161025 154153 9.04 2.64 20161025 154154 9.08 2.64 20161025 154155 9.15 2.63 20161025 154156 9.22 2.63 20161025 154157 9.29 2.62 20161025 154158 9.36 2.61 20161025 154159 9.43 2.61 20161025 154200 9.50 2.60 20161025 154201 9.58 2.59 20161025 154202 9.57 2.58 20161025 154203 9.52 2.56 20161025 154204 9.46 2.54 20161025 154205 9.40 2.51 20161025 154206 9.35 2.50 20161025 154207 9.28 2.47 20161025 154208 9.20 2.45 20161025 154209 9.11 2.42 20161025 154210 9.01 2.39 20161025 154211 8.91 2.36 20161025 154212 8.80 2.33 20161025 154213 8.68 2.30 20161025 154214 8.56 2.27 20161025 154215 8.51 2.27 20161025 154216 8.45 2.27 20161025 154217 8.40 2.26 20161025 154218 8.34 2.26 20161025 154219 8.29 2.26 20161025 154220 8.24 2.26 20161025 154221 8.19 2.26 20161025 154222 8.14 2.26 20161025 154223 8.09 2.27 20161025 154224 8.05 2.26 20161025 154225 8.01 2.24 20161025 154226 7.97 2.22 20161025 154228 7.94 2.21 20161025 154229 7.91 2.18 20161025 154230 7.88 2.16 20161025 154231 7.85 2.14 20161025 154232 7.82 2.12 20161025 154233 7.78 2.10 20161025 154234 7.74 2.08 20161025 154235 7.70 2.07 20161025 154236 7.65 2.05 20161025 154237 7.60 2.04 20161025 154238 7.54 2.02 20161025 154239 7.49 2.00 20161025 154240 7.43 1.98 20161025 154241 7.37 1.96 20161025 154242 7.31 1.94 20161025 154243 7.26 1.93 20161025 154244 7.21 1.91 20161025 154245 7.17 1.90 20161025 154246 7.12 1.88 20161025 154247 7.09 1.87 20161025 154248 7.05 1.86 20161025 154249 7.02 1.85 20161025 154250 6.99 1.84 20161025 154251 6.97 1.83 20161025 154252 6.94 1.82 20161025 154253 6.92 1.81 20161025 154254 6.89 1.80 20161025 154255 6.85 1.79 20161025 154256 6.83 1.78 20161025 154257 6.80 1.78 20161025 154258 6.79 1.77 20161025 154259 6.77 1.77 20161025 154300 6.77 1.77 20161025 154301 6.78 1.77 20161025 154302 6.81 1.77 20161025 154303 6.83 1.77 20161025 154304 6.88 1.78 20161025 154305 6.92 1.78 20161025 154306 7.12 1.80 20161025 154307 7.35 1.82 20161025 154308 7.61 1.84 20161025 154309 7.85 1.86 20161025 154310 8.08 1.88 20161025 154311 8.29 1.90 20161025 154312 8.50 1.92 20161025 154313 8.70 1.94 20161025 154314 8.89 1.96 20161025 154315 9.08 1.98 20161025 154316 9.26 2.00 20161025 154317 9.43 2.02 20161025 154319 9.59 2.04 20161025 154320 9.77 2.07 20161025 154321 9.92 2.09 20161025 154322 10.06 2.11 20161025 154323 10.21 2.13 20161025 154324 10.35 2.16 20161025 154325 10.50 2.18 20161025 154326 10.64 2.20 20161025 154327 10.79 2.22 20161025 154328 10.93 2.25 20161025 154329 11.12 2.27 20161025 154330 11.27 2.29 20161025 154331 11.40 2.31 20161025 154332 11.45 2.32 20161025 154333 11.50 2.33 20161025 154334 11.55 2.34 20161025 154335 11.60 2.35 20161025 154336 11.66 2.36 20161025 154337 11.71 2.37 20161025 154338 11.76 2.38 20161025 154339 11.81 2.39 20161025 154340 11.86 2.40 20161025 154341 11.92 2.41 20161025 154342 11.98 2.42 20161025 154343 12.05 2.43 20161025 154344 12.07 2.43 20161025 154345 12.09 2.43 20161025 154346 12.11 2.43 20161025 154347 12.13 2.42 20161025 154348 12.15 2.42 20161025 154349 12.18 2.42 20161025 154350 12.21 2.42 20161025 154351 12.23 2.42 20161025 154352 12.24 2.42 20161025 154353 12.26 2.42 20161025 154354 12.27 2.42 20161025 154355 12.29 2.42 20161025 154356 12.30 2.42 20161025 154357 12.32 2.42 20161025 154358 12.33 2.42 20161025 154359 12.34 2.42 20161025 154400 12.35 2.42 20161025 154401 12.35 2.41 20161025 154402 12.35 2.41 20161025 154403 12.34 2.41 20161025 154404 12.34 2.41 20161025 154405 12.34 2.41 20161025 154406 12.32 2.40 20161025 154407 12.31 2.40 20161025 154408 12.26 2.39 20161025 154410 12.22 2.38 20161025 154411 12.17 2.38 20161025 154412 12.13 2.37 20161025 154413 12.09 2.36 20161025 154414 12.05 2.35 20161025 154415 12.02 2.35 20161025 154416 11.99 2.34 20161025 154417 11.95 2.33 20161025 154418 11.92 2.33 20161025 154419 11.89 2.32 20161025 154420 11.83 2.31 20161025 154421 11.77 2.30 20161025 154422 11.70 2.29 20161025 154423 11.64 2.28 20161025 154424 11.58 2.27 20161025 154425 11.53 2.26 20161025 154426 11.47 2.25 20161025 154427 11.41 2.25 20161025 154428 11.37 2.24 20161025 154429 11.32 2.23 20161025 154430 11.28 2.22 20161025 154431 11.24 2.22 20161025 154432 11.22 2.21 20161025 154433 11.22 2.21 20161025 154434 11.22 2.21 20161025 154435 11.23 2.20 20161025 154436 11.25 2.20 20161025 154437 11.28 2.20 20161025 154438 11.31 2.20 20161025 154439 11.34 2.20 20161025 154440 11.39 2.20 20161025 154441 11.41 2.21 20161025 154442 11.43 2.21 20161025 154443 11.45 2.21 20161025 154444 11.42 2.21 20161025 154445 11.40 2.20 20161025 154446 11.37 2.20 20161025 154447 11.35 2.20 20161025 154448 11.32 2.20 20161025 154449 11.30 2.19 20161025 154450 11.27 2.19 20161025 154451 11.24 2.19 20161025 154452 11.21 2.19 20161025 154453 11.17 2.18 20161025 154454 11.15 2.18 20161025 154455 11.10 2.17 20161025 154456 11.00 2.16 20161025 154457 10.93 2.15 20161025 154458 10.84 2.14 20161025 154500 10.75 2.13 20161025 154501 10.67 2.12 20161025 154502 10.59 2.11 20161025 154503 10.49 2.10 20161025 154504 10.41 2.09 20161025 154505 10.33 2.08 20161025 154506 10.23 2.07 20161025 154507 10.16 2.06 20161025 154508 10.11 2.06 20161025 154509 10.05 2.05 20161025 154510 9.99 2.04 20161025 154511 9.93 2.03 20161025 154512 9.87 2.03 20161025 154513 9.82 2.02 20161025 154514 9.74 2.01 20161025 154515 9.68 2.00 20161025 154516 9.63 1.99 20161025 154517 9.55 1.98 20161025 154518 9.49 1.98 20161025 154519 9.44 1.97 20161025 154520 9.40 1.96 20161025 154521 9.37 1.96 20161025 154522 9.34 1.95 20161025 154523 9.31 1.94 20161025 154524 9.28 1.94 20161025 154525 9.25 1.94 20161025 154526 9.23 1.93 20161025 154527 9.22 1.93 20161025 154528 9.23 1.92 20161025 154529 9.22 1.92 20161025 154530 9.21 1.92 20161025 154531 9.19 1.91 20161025 154532 9.17 1.91 20161025 154533 9.15 1.90 20161025 154534 9.14 1.90 20161025 154535 9.12 1.90 20161025 154536 9.11 1.89 20161025 154537 9.09 1.89 20161025 154538 9.09 1.89 20161025 154539 9.08 1.89 20161025 154540 9.06 1.88 20161025 154541 9.05 1.88 20161025 154542 8.99 1.88 20161025 154543 8.94 1.88 20161025 154544 8.87 1.87 20161025 154545 8.82 1.87 20161025 154546 8.77 1.87 20161025 154547 8.71 1.87 20161025 154548 8.66 1.87 20161025 154549 8.60 1.86 20161025 154551 8.55 1.86 20161025 154552 8.49 1.86 20161025 154553 8.44 1.86 20161025 154554 8.38 1.86 20161025 154555 8.29 1.86 20161025 154556 8.22 1.86 20161025 154557 8.14 1.86 20161025 154558 8.08 1.86 20161025 154559 8.00 1.85 20161025 154600 7.95 1.86 20161025 154601 7.88 1.85 20161025 154602 7.83 1.85 20161025 154603 7.77 1.85 20161025 154604 7.73 1.85 20161025 154605 7.72 1.85 20161025 154606 7.74 1.86 20161025 154607 7.77 1.86 20161025 154608 7.79 1.87 20161025 154609 7.81 1.87 20161025 154610 7.82 1.87 20161025 154611 7.84 1.88 20161025 154612 7.84 1.88 20161025 154613 7.86 1.89 20161025 154614 7.85 1.89 20161025 154615 7.85 1.89 20161025 154616 7.86 1.89 20161025 154617 7.89 1.90 20161025 154618 7.91 1.90 20161025 154619 7.93 1.91 20161025 154620 7.93 1.91 20161025 154621 7.94 1.91 20161025 154622 7.93 1.92 20161025 154623 7.92 1.92 20161025 154624 7.90 1.92 20161025 154625 7.88 1.93 20161025 154626 7.85 1.93 20161025 154627 7.82 1.93 20161025 154628 7.77 1.93 20161025 154629 7.74 1.93 20161025 154630 7.69 1.93 20161025 154631 7.63 1.93 20161025 154632 7.57 1.93 20161025 154633 7.51 1.93 20161025 154634 7.44 1.93 20161025 154635 7.37 1.93 20161025 154636 7.28 1.93 20161025 154637 7.21 1.93 20161025 154638 7.12 1.93 20161025 154639 7.06 1.93 20161025 154641 6.99 1.93 20161025 154642 6.93 1.93 20161025 154643 6.87 1.93 20161025 154644 6.83 1.93 20161025 154645 6.79 1.93 20161025 154646 6.76 1.93 20161025 154647 6.73 1.93 20161025 154648 6.71 1.93 20161025 154649 6.70 1.93 20161025 154650 6.69 1.93 20161025 154651 6.63 1.93 20161025 154652 6.58 1.93 20161025 154653 6.52 1.93 20161025 154654 6.46 1.93 20161025 154655 6.42 1.93 20161025 154656 6.36 1.93 20161025 154657 6.33 1.93 20161025 154658 6.30 1.93 20161025 154659 6.27 1.92 20161025 154700 6.23 1.92 20161025 154701 6.20 1.92 20161025 154702 6.10 1.93 20161025 154703 6.02 1.93 20161025 154704 5.89 1.93 20161025 154705 5.78 1.93 20161025 154706 5.69 1.93 20161025 154707 5.58 1.93 20161025 154708 5.50 1.93 20161025 154709 5.39 1.93 20161025 154710 5.32 1.94 20161025 154711 5.20 1.94 20161025 154712 5.13 1.94 20161025 154713 5.03 1.94 20161025 154714 4.94 1.94 20161025 154715 4.87 1.95 20161025 154716 4.78 1.95 20161025 154717 4.72 1.95 20161025 154718 4.63 1.95 20161025 154719 4.57 1.96 20161025 154720 4.49 1.96 20161025 154721 4.41 1.96 20161025 154722 4.36 1.96 20161025 154723 4.29 1.97 20161025 154724 4.24 1.97 20161025 154725 4.19 1.98 20161025 154726 4.12 1.98 20161025 154727 4.08 1.98 20161025 154728 4.01 1.99 20161025 154729 3.98 1.99 20161025 154730 3.91 2.00 20161025 154732 3.87 2.00 20161025 154733 3.82 2.00 20161025 154734 3.76 2.01 20161025 154735 3.74 2.01 20161025 154736 3.66 2.02 20161025 154737 3.61 2.02 20161025 154738 3.53 2.03 20161025 154739 3.46 2.03 20161025 154740 3.42 2.04 20161025 154741 3.35 2.04 20161025 154742 3.29 2.05 20161025 154743 3.20 2.05 20161025 154744 3.12 2.06 20161025 154745 3.05 2.06 20161025 154746 2.96 2.07 20161025 154747 2.82 2.07 20161025 154748 2.71 2.08 20161025 154749 2.58 2.09 20161025 154750 2.48 2.09 20161025 154751 2.37 2.10 20161025 154752 2.25 2.10 20161025 154753 2.17 2.11 20161025 154754 2.07 2.12 20161025 154755 2.00 2.12 20161025 154756 1.91 2.13 20161025 154757 1.87 2.13 20161025 154758 1.88 2.14 20161025 154759 1.90 2.14 20161025 154800 1.91 2.15 20161025 154801 1.93 2.15 20161025 154802 1.96 2.16 20161025 154803 1.98 2.16 20161025 154804 2.01 2.17 20161025 154805 2.04 2.17 20161025 154806 2.07 2.18 20161025 154807 2.11 2.19 20161025 154808 2.14 2.19 20161025 154809 2.17 2.20 20161025 154810 2.19 2.20 20161025 154811 2.23 2.21 20161025 154812 2.26 2.21 20161025 154813 2.30 2.22 20161025 154814 2.33 2.23 20161025 154815 2.38 2.23 20161025 154816 2.43 2.24 20161025 154817 2.47 2.24 20161025 154818 2.53 2.25 20161025 154819 2.53 2.25 20161025 154820 2.52 2.26 20161025 154821 2.52 2.26 20161025 154823 2.51 2.27 20161025 154824 2.51 2.27 20161025 154825 2.52 2.27 20161025 154826 2.52 2.28 20161025 154827 2.52 2.28 20161025 154828 2.53 2.29 20161025 154829 2.55 2.29 20161025 154830 2.57 2.30 20161025 154831 2.64 2.30 20161025 154832 2.71 2.30 20161025 154833 2.77 2.31 20161025 154834 2.84 2.31 20161025 154835 2.91 2.32 20161025 154836 2.96 2.32 20161025 154837 3.04 2.33 20161025 154838 3.11 2.33 20161025 154839 3.16 2.33 20161025 154840 3.23 2.34 20161025 154841 3.30 2.34 20161025 154842 3.33 2.35 20161025 154843 3.38 2.35 20161025 154844 3.43 2.36 20161025 154845 3.46 2.36 20161025 154846 3.50 2.36 20161025 154847 3.54 2.37 20161025 154848 3.57 2.37 20161025 154849 3.61 2.38 20161025 154850 3.66 2.38 20161025 154851 3.69 2.39 20161025 154852 3.75 2.39 20161025 154853 3.82 2.39 20161025 154854 3.87 2.40 20161025 154855 3.95 2.40 20161025 154856 4.03 2.41 20161025 154857 4.12 2.41 20161025 154858 4.18 2.42 20161025 154859 4.27 2.42 20161025 154900 4.36 2.43 20161025 154901 4.43 2.43 20161025 154902 4.52 2.44 20161025 154903 4.60 2.44 20161025 154904 4.66 2.45 20161025 154905 4.74 2.45 20161025 154906 4.81 2.46 20161025 154907 4.89 2.46 20161025 154908 4.95 2.47 20161025 154909 5.03 2.47 20161025 154910 5.10 2.48 20161025 154911 5.16 2.48 20161025 154913 5.23 2.49 20161025 154914 5.29 2.49 20161025 154915 5.31 2.49 20161025 154916 5.34 2.50 20161025 154917 5.38 2.50 20161025 154918 5.41 2.50 20161025 154919 5.43 2.51 20161025 154920 5.46 2.51 20161025 154921 5.48 2.51 20161025 154922 5.50 2.52 20161025 154923 5.53 2.52 20161025 154924 5.56 2.52 20161025 154925 5.56 2.53 20161025 154926 5.55 2.53 20161025 154927 5.54 2.53 20161025 154928 5.54 2.54 20161025 154929 5.54 2.54 20161025 154930 5.54 2.54 20161025 154931 5.54 2.55 20161025 154932 5.54 2.55 20161025 154933 5.55 2.55 20161025 154934 5.56 2.55 20161025 154935 5.56 2.56 20161025 154936 5.59 2.56 20161025 154937 5.60 2.57 20161025 154938 5.62 2.57 20161025 154939 5.65 2.58 20161025 154940 5.67 2.58 20161025 154941 5.70 2.58 20161025 154942 5.73 2.59 20161025 154943 5.76 2.59 20161025 154944 5.79 2.60 20161025 154945 5.82 2.60 20161025 154946 5.86 2.61 20161025 154947 5.90 2.61 20161025 154948 5.93 2.61 20161025 154949 5.96 2.62 20161025 154950 5.99 2.62 20161025 154951 6.03 2.63 20161025 154952 6.05 2.63 20161025 154953 6.07 2.63 20161025 154954 6.09 2.64 20161025 154955 6.11 2.64 20161025 154956 6.13 2.64 20161025 154957 6.17 2.65 20161025 154958 6.20 2.65 20161025 154959 6.24 2.66 20161025 155000 6.26 2.66 20161025 155001 6.30 2.67 20161025 155002 6.34 2.67 20161025 155004 6.38 2.68 20161025 155005 6.41 2.68 20161025 155006 6.45 2.69 20161025 155007 6.49 2.69 20161025 155008 6.52 2.69 20161025 155009 6.54 2.70 20161025 155010 6.56 2.70 20161025 155011 6.59 2.70 20161025 155012 6.62 2.71 20161025 155013 6.64 2.71 20161025 155014 6.66 2.71 20161025 155015 6.69 2.72 20161025 155016 6.72 2.72 20161025 155017 6.74 2.72 20161025 155018 6.75 2.73 20161025 155019 6.79 2.73 20161025 155020 6.83 2.74 20161025 155021 6.87 2.74 20161025 155022 6.89 2.75 20161025 155023 6.93 2.75 20161025 155024 6.97 2.75 20161025 155025 7.00 2.76 20161025 155026 7.02 2.76 20161025 155027 7.05 2.76 20161025 155028 7.08 2.77 20161025 155029 7.10 2.77 20161025 155030 7.14 2.77 20161025 155031 7.16 2.78 20161025 155032 7.19 2.78 20161025 155033 7.22 2.79 20161025 155034 7.25 2.79 20161025 155035 7.27 2.80 20161025 155036 7.29 2.80 20161025 155037 7.32 2.80 20161025 155038 7.35 2.81 20161025 155039 7.36 2.81 20161025 155040 7.37 2.82 20161025 155041 7.38 2.82 20161025 155042 7.38 2.83 20161025 155043 7.39 2.83 20161025 155044 7.40 2.83 20161025 155045 7.40 2.84 20161025 155046 7.41 2.84 20161025 155047 7.42 2.85 20161025 155048 7.43 2.85 20161025 155049 7.43 2.85 20161025 155050 7.43 2.86 20161025 155051 7.43 2.86 20161025 155052 7.42 2.86 20161025 155053 7.41 2.86 20161025 155055 7.40 2.86 20161025 155056 7.39 2.86 20161025 155057 7.37 2.86 20161025 155058 7.37 2.87 20161025 155059 7.35 2.87 20161025 155100 7.34 2.87 20161025 155101 7.33 2.87 20161025 155102 7.35 2.87 20161025 155103 7.38 2.87 20161025 155104 7.41 2.87 20161025 155105 7.43 2.87 20161025 155106 7.45 2.87 20161025 155107 7.48 2.87 20161025 155108 7.51 2.87 20161025 155109 7.54 2.87 20161025 155110 7.56 2.87 20161025 155111 7.58 2.87 20161025 155112 7.64 2.87 20161025 155113 7.70 2.87 20161025 155114 7.75 2.87 20161025 155115 7.82 2.87 20161025 155116 7.87 2.87 20161025 155117 7.95 2.87 20161025 155118 8.02 2.87 20161025 155119 8.09 2.87 20161025 155120 8.17 2.87 20161025 155121 8.23 2.87 20161025 155122 8.28 2.87 20161025 155123 8.30 2.86 20161025 155124 8.32 2.85 20161025 155125 8.34 2.85 20161025 155126 8.36 2.84 20161025 155127 8.39 2.83 20161025 155128 8.42 2.83 20161025 155129 8.44 2.82 20161025 155130 8.46 2.81 20161025 155131 8.48 2.80 20161025 155132 8.50 2.80 20161025 155133 8.20 2.78 20161025 155134 7.92 2.77 20161025 155135 7.63 2.76 20161025 155136 7.36 2.74 20161025 155137 7.08 2.73 20161025 155138 6.86 2.72 20161025 155139 6.59 2.71 20161025 155140 6.33 2.70 20161025 155141 6.07 2.68 20161025 155142 5.82 2.67 20161025 155143 5.67 2.66 20161025 155145 5.57 2.66 20161025 155146 5.44 2.66 20161025 155147 5.32 2.65 20161025 155148 5.19 2.64 20161025 155149 5.08 2.64 20161025 155150 4.97 2.63 20161025 155151 4.88 2.63 20161025 155152 4.78 2.62 20161025 155153 4.66 2.62 20161025 155154 4.60 2.61 20161025 155155 4.59 2.61 20161025 155156 4.58 2.61 20161025 155157 4.58 2.60 20161025 155158 4.57 2.60 20161025 155159 4.56 2.60 20161025 155200 4.56 2.59 20161025 155201 4.55 2.59 20161025 155202 4.55 2.58 20161025 155203 4.54 2.58 20161025 155204 4.53 2.58 20161025 155205 4.55 2.57 20161025 155206 4.56 2.57 20161025 155207 4.59 2.56 20161025 155208 4.61 2.56 20161025 155209 4.62 2.55 20161025 155210 4.65 2.55 20161025 155211 4.67 2.54 20161025 155212 4.70 2.53 20161025 155213 4.72 2.53 20161025 155214 4.75 2.52 20161025 155215 4.79 2.51 20161025 155216 4.82 2.51 20161025 155217 4.87 2.50 20161025 155218 4.91 2.49 20161025 155219 4.95 2.48 20161025 155220 5.00 2.48 20161025 155221 5.04 2.47 20161025 155222 5.08 2.46 20161025 155223 5.12 2.46 20161025 155224 5.16 2.45 20161025 155225 5.20 2.44 20161025 155226 5.23 2.43 20161025 155227 5.27 2.43 20161025 155228 5.31 2.42 20161025 155229 5.35 2.41 20161025 155230 5.38 2.40 20161025 155231 5.42 2.39 20161025 155232 5.46 2.38 20161025 155233 5.51 2.38 20161025 155234 5.55 2.37 20161025 155236 5.59 2.36 20161025 155237 5.61 2.35 20161025 155238 5.63 2.34 20161025 155239 5.66 2.33 20161025 155240 5.69 2.32 20161025 155241 5.72 2.31 20161025 155242 5.74 2.30 20161025 155243 5.77 2.30 20161025 155244 5.80 2.29 20161025 155245 5.82 2.28 20161025 155246 5.85 2.27 20161025 155247 5.89 2.26 20161025 155248 5.94 2.25 20161025 155249 5.99 2.24 20161025 155250 6.04 2.23 20161025 155251 6.08 2.22 20161025 155252 6.13 2.21 20161025 155253 6.17 2.20 20161025 155254 6.22 2.19 20161025 155255 6.27 2.18 20161025 155256 6.32 2.17 20161025 155257 6.38 2.16 20161025 155258 6.44 2.15 20161025 155259 6.50 2.15 20161025 155300 6.56 2.14 20161025 155301 6.61 2.13 20161025 155302 6.67 2.13 20161025 155303 6.73 2.12 20161025 155304 6.79 2.11 20161025 155305 6.85 2.10 20161025 155306 6.91 2.09 20161025 155307 6.96 2.09 20161025 155308 7.01 2.08 20161025 155309 7.04 2.07 20161025 155310 7.09 2.06 20161025 155311 7.13 2.06 20161025 155312 7.17 2.05 20161025 155313 7.22 2.04 20161025 155314 7.26 2.04 20161025 155315 7.31 2.03 20161025 155316 7.35 2.02 20161025 155317 7.39 2.01 20161025 155318 7.42 2.01 20161025 155319 7.46 2.00 20161025 155320 7.51 2.00 20161025 155321 7.55 1.99 20161025 155322 7.59 1.99 20161025 155323 7.64 1.98 20161025 155324 7.68 1.98 20161025 155326 7.73 1.97 20161025 155327 7.78 1.96 20161025 155328 7.82 1.96 20161025 155329 7.82 1.95 20161025 155330 7.80 1.95 20161025 155331 7.77 1.94 20161025 155332 7.75 1.94 20161025 155333 7.73 1.93 20161025 155334 7.70 1.92 20161025 155335 7.67 1.92 20161025 155336 7.64 1.91 20161025 155337 7.61 1.90 20161025 155338 7.58 1.90 20161025 155339 7.58 1.89 20161025 155340 7.59 1.89 20161025 155341 7.60 1.89 20161025 155342 7.62 1.89 20161025 155343 7.63 1.89 20161025 155344 7.65 1.89 20161025 155345 7.66 1.89 20161025 155346 7.67 1.88 20161025 155347 7.68 1.88 20161025 155348 7.69 1.88 20161025 155349 7.73 1.88 20161025 155350 7.80 1.89 20161025 155351 7.87 1.89 20161025 155352 7.95 1.89 20161025 155353 8.03 1.89 20161025 155354 8.11 1.89 20161025 155355 8.18 1.90 20161025 155356 8.26 1.90 20161025 155357 8.33 1.90 20161025 155358 8.41 1.90 20161025 155359 8.48 1.91 20161025 155400 8.49 1.91 20161025 155401 8.50 1.91 20161025 155402 8.51 1.91 20161025 155403 8.53 1.92 20161025 155404 8.54 1.92 20161025 155405 8.56 1.92 20161025 155406 8.58 1.92 20161025 155407 8.59 1.92 20161025 155408 8.61 1.93 20161025 155409 8.63 1.93 20161025 155410 8.30 1.91 20161025 155411 7.98 1.90 20161025 155412 7.66 1.88 20161025 155413 7.35 1.87 20161025 155414 7.06 1.85 20161025 155415 6.77 1.84 20161025 155417 6.48 1.83 20161025 155418 6.21 1.81 20161025 155419 5.94 1.80 20161025 155420 5.74 1.79 20161025 155421 4.96 1.78 20161025 155422 4.06 1.76 20161025 155423 3.15 1.75 20161025 155424 2.25 1.74 20161025 155425 1.39 1.73 20161025 155426 0.77 1.72 20161025 155427 1.04 1.71 20161025 155428 1.84 1.70 20161025 155429 2.75 1.69 20161025 155430 3.68 1.67 20161025 155431 3.84 1.67 20161025 155432 3.82 1.66 20161025 155433 3.79 1.65 20161025 155434 3.77 1.64 20161025 155435 3.77 1.64 20161025 155436 3.77 1.63 20161025 155437 3.78 1.62 20161025 155438 3.80 1.61 20161025 155439 3.82 1.61 20161025 155440 3.86 1.60 20161025 155441 3.85 1.59 20161025 155442 3.80 1.59 20161025 155443 3.76 1.58 20161025 155444 3.71 1.58 20161025 155445 3.67 1.58 20161025 155446 3.62 1.57 20161025 155447 3.56 1.57 20161025 155448 3.51 1.56 20161025 155449 3.45 1.56 20161025 155450 3.40 1.55 20161025 155451 3.36 1.55 20161025 155452 3.34 1.55 20161025 155453 3.32 1.54 20161025 155454 3.30 1.54 20161025 155455 3.27 1.54 20161025 155456 3.25 1.53 20161025 155457 3.22 1.53 20161025 155458 3.20 1.53 20161025 155459 3.17 1.53 20161025 155500 3.14 1.52 20161025 155501 3.12 1.52 20161025 155502 3.12 1.52 20161025 155503 3.12 1.52 20161025 155504 3.12 1.52 20161025 155505 3.12 1.52 20161025 155506 3.13 1.52 20161025 155508 3.15 1.52 20161025 155509 3.16 1.52 20161025 155510 3.18 1.52 20161025 155511 3.21 1.52 20161025 155512 3.22 1.52 20161025 155513 3.17 1.52 20161025 155514 3.13 1.52 20161025 155515 3.10 1.52 20161025 155516 3.07 1.52 20161025 155517 3.05 1.52 20161025 155518 3.03 1.52 20161025 155519 3.01 1.52 20161025 155520 3.01 1.52 20161025 155521 3.00 1.52 20161025 155522 3.01 1.52 20161025 155523 2.95 1.53 20161025 155524 2.90 1.53 20161025 155525 2.85 1.53 20161025 155526 2.79 1.53 20161025 155527 2.74 1.53 20161025 155528 2.68 1.53 20161025 155529 2.62 1.53 20161025 155530 2.56 1.53 20161025 155531 2.51 1.54 20161025 155532 2.45 1.54 20161025 155533 2.36 1.54 20161025 155534 2.26 1.54 20161025 155535 2.16 1.54 20161025 155536 2.07 1.54 20161025 155537 1.97 1.54 20161025 155538 1.89 1.55 20161025 155539 1.80 1.55 20161025 155540 1.73 1.55 20161025 155541 1.66 1.55 20161025 155542 1.60 1.55 20161025 155543 1.60 1.55 20161025 155544 1.62 1.55 20161025 155545 1.65 1.55 20161025 155546 1.67 1.55 20161025 155547 1.70 1.56 20161025 155548 1.73 1.56 20161025 155549 1.75 1.56 20161025 155550 1.78 1.56 20161025 155551 1.81 1.56 20161025 155552 1.84 1.56 20161025 155553 1.87 1.56 20161025 155554 1.91 1.56 20161025 155555 1.94 1.56 20161025 155556 1.97 1.56 20161025 155558 2.01 1.56 20161025 155559 2.04 1.56 20161025 155600 2.07 1.57 20161025 155601 2.10 1.57 20161025 155602 2.13 1.57 20161025 155603 2.16 1.57 20161025 155604 2.18 1.57 20161025 155605 2.20 1.57 20161025 155606 2.22 1.57 20161025 155607 2.25 1.57 20161025 155608 2.28 1.57 20161025 155609 2.31 1.56 20161025 155610 2.34 1.56 20161025 155611 2.38 1.56 20161025 155612 2.41 1.56 20161025 155613 2.45 1.56 20161025 155614 2.49 1.56 20161025 155615 2.52 1.56 20161025 155616 2.56 1.56 20161025 155617 2.60 1.56 20161025 155618 2.65 1.56 20161025 155619 2.69 1.57 20161025 155620 2.74 1.57 20161025 155621 2.79 1.57 20161025 155622 2.85 1.57 20161025 155623 2.90 1.57 20161025 155624 2.95 1.57 20161025 155625 2.98 1.57 20161025 155626 3.01 1.57 20161025 155627 3.05 1.58 20161025 155628 3.08 1.58 20161025 155629 3.11 1.58 20161025 155630 3.15 1.58 20161025 155631 3.20 1.58 20161025 155632 3.24 1.59 20161025 155633 3.29 1.59 20161025 155634 3.32 1.59 20161025 155635 3.36 1.59 20161025 155636 3.40 1.59 20161025 155637 3.44 1.59 20161025 155638 3.48 1.59 20161025 155639 3.52 1.60 20161025 155640 3.56 1.60 20161025 155641 3.60 1.60 20161025 155642 3.64 1.60 20161025 155643 3.68 1.60 20161025 155644 3.73 1.60 20161025 155645 3.77 1.60 20161025 155646 3.82 1.60 20161025 155647 3.86 1.61 20161025 155649 3.91 1.61 20161025 155650 3.95 1.61 20161025 155651 4.00 1.61 20161025 155652 4.04 1.61 20161025 155653 4.09 1.62 20161025 155654 4.14 1.62 20161025 155655 4.18 1.62 20161025 155656 4.23 1.62 20161025 155657 4.28 1.62 20161025 155658 4.33 1.63 20161025 155659 4.38 1.63 20161025 155700 4.43 1.63 20161025 155701 4.48 1.63 20161025 155702 4.52 1.63 20161025 155703 4.56 1.63 20161025 155704 4.61 1.63 20161025 155705 4.66 1.64 20161025 155706 4.70 1.64 20161025 155707 4.74 1.64 20161025 155708 4.78 1.64 20161025 155709 4.83 1.65 20161025 155710 4.87 1.65 20161025 155711 4.91 1.65 20161025 155712 4.96 1.65 20161025 155713 5.00 1.65 20161025 155714 5.05 1.66 20161025 155715 5.10 1.66 20161025 155716 5.14 1.66 20161025 155717 5.18 1.66 20161025 155718 5.23 1.67 20161025 155719 5.28 1.67 20161025 155720 5.33 1.67 20161025 155721 5.38 1.67 20161025 155722 5.43 1.67 20161025 155723 5.48 1.68 20161025 155724 5.53 1.68 20161025 155725 5.58 1.68 20161025 155726 5.62 1.68 20161025 155727 5.65 1.69 20161025 155728 5.69 1.69 20161025 155729 5.73 1.69 20161025 155730 5.77 1.70 20161025 155731 5.82 1.70 20161025 155732 5.86 1.70 20161025 155733 5.90 1.70 20161025 155734 5.95 1.71 20161025 155735 6.00 1.71 20161025 155736 6.04 1.71 20161025 155737 6.08 1.72 20161025 155739 6.12 1.72 20161025 155740 6.16 1.72 20161025 155741 6.19 1.72 20161025 155742 6.23 1.73 20161025 155743 6.27 1.73 20161025 155744 6.31 1.73 20161025 155745 6.34 1.74 20161025 155746 6.38 1.74 20161025 155747 6.40 1.74 20161025 155748 6.42 1.74 20161025 155749 6.44 1.75 20161025 155750 6.46 1.75 20161025 155751 6.48 1.75 20161025 155752 6.50 1.75 20161025 155753 6.52 1.75 20161025 155754 6.55 1.76 20161025 155755 6.57 1.76 20161025 155756 6.59 1.76 20161025 155757 6.61 1.76 20161025 155758 6.63 1.76 20161025 155759 6.65 1.76 20161025 155800 6.66 1.77 20161025 155801 6.68 1.77 20161025 155802 6.69 1.77 20161025 155803 6.70 1.77 20161025 155804 6.71 1.77 20161025 155805 6.72 1.77 20161025 155806 6.73 1.77 20161025 155807 6.74 1.77 20161025 155808 6.75 1.78 20161025 155809 6.77 1.78 20161025 155810 6.77 1.78 20161025 155811 6.79 1.78 20161025 155812 6.80 1.78 20161025 155813 6.81 1.78 20161025 155814 6.83 1.79 20161025 155815 6.84 1.79 20161025 155816 6.86 1.79 20161025 155817 6.88 1.79 20161025 155818 6.90 1.79 20161025 155819 6.92 1.80 20161025 155820 6.95 1.80 20161025 155821 6.97 1.80 20161025 155822 7.00 1.80 20161025 155823 7.02 1.80 20161025 155824 7.04 1.81 20161025 155825 7.07 1.81 20161025 155826 7.09 1.81 20161025 155827 7.10 1.81 20161025 155828 7.11 1.81 20161025 155830 7.11 1.81 20161025 155831 7.12 1.81 20161025 155832 7.12 1.81 20161025 155833 7.13 1.82 20161025 155834 7.13 1.82 20161025 155835 7.14 1.82 20161025 155836 7.14 1.82 20161025 155837 7.15 1.82 20161025 155838 7.16 1.82 20161025 155839 7.16 1.82 20161025 155840 7.17 1.83 20161025 155841 7.18 1.83 20161025 155842 7.18 1.83 20161025 155843 7.19 1.83 20161025 155844 7.19 1.83 20161025 155845 7.19 1.84 20161025 155846 7.20 1.84 20161025 155847 7.22 1.84 20161025 155848 7.24 1.84 20161025 155849 7.26 1.84 20161025 155850 7.29 1.85 20161025 155851 7.30 1.85 20161025 155852 7.32 1.85 20161025 155853 7.34 1.85 20161025 155854 7.36 1.85 20161025 155855 7.37 1.86 20161025 155856 7.39 1.86 20161025 155857 7.40 1.86 20161025 155858 7.41 1.86 20161025 155859 7.41 1.86 20161025 155900 7.42 1.87 20161025 155901 7.43 1.87 20161025 155902 7.44 1.87 20161025 155903 7.44 1.87 20161025 155904 7.45 1.87 20161025 155905 7.46 1.88 20161025 155906 7.47 1.88 20161025 155907 7.48 1.88 20161025 155908 7.50 1.88 20161025 155909 7.53 1.89 20161025 155910 7.56 1.89 20161025 155911 7.59 1.89 20161025 155912 7.62 1.89 20161025 155913 7.65 1.90 20161025 155914 7.68 1.90 20161025 155915 7.71 1.90 20161025 155916 7.74 1.91 20161025 155917 7.76 1.91 20161025 155918 7.79 1.91 20161025 155919 7.82 1.92 20161025 155921 7.84 1.92 20161025 155922 7.87 1.92 20161025 155923 7.89 1.93 20161025 155924 7.92 1.93 20161025 155925 7.94 1.94 20161025 155926 7.97 1.94 20161025 155927 7.99 1.94 20161025 155928 8.02 1.95 20161025 155929 8.04 1.95 20161025 155930 8.06 1.95 20161025 155931 8.09 1.96 20161025 155932 8.10 1.96 20161025 155933 8.12 1.96 20161025 155934 8.14 1.97 20161025 155935 8.16 1.97 20161025 155936 8.18 1.97 20161025 155937 8.19 1.98 20161025 155938 8.21 1.98 20161025 155939 8.23 1.98 20161025 155940 8.25 1.98 20161025 155941 8.27 1.99 20161025 155942 8.29 1.99 20161025 155943 8.31 1.99 20161025 155944 8.33 1.99 20161025 155945 8.36 1.99 20161025 155946 8.38 2.00 20161025 155947 8.40 2.00 20161025 155948 8.42 2.00 20161025 155949 8.43 2.00 20161025 155950 8.44 2.00 20161025 155951 8.44 2.00 20161025 155952 8.45 2.01 20161025 155953 8.46 2.01 20161025 155954 8.47 2.01 20161025 155955 8.47 2.01 20161025 155956 8.48 2.01 20161025 155957 8.49 2.01 20161025 155958 8.50 2.01 20161025 155959 8.50 2.01 20161025 160000 8.51 2.01 20161025 160001 8.51 2.02 20161025 160002 8.52 2.02 20161025 160003 8.52 2.02 20161025 160004 8.52 2.02 20161025 160005 8.52 2.02 20161025 160006 8.52 2.02 20161025 160007 8.52 2.02 20161025 160008 8.52 2.02 20161025 160009 8.51 2.02 20161025 160011 8.51 2.02 20161025 160012 8.50 2.02 20161025 160013 8.50 2.02 20161025 160014 8.49 2.02 20161025 160015 8.48 2.02 20161025 160016 8.47 2.02 20161025 160017 8.47 2.02 20161025 160018 8.46 2.02 20161025 160019 8.45 2.02 20161025 160020 8.44 2.02 20161025 160021 8.44 2.02 20161025 160022 8.43 2.02 20161025 160023 8.43 2.03 20161025 160024 8.42 2.03 20161025 160025 8.42 2.03 20161025 160026 8.41 2.03 20161025 160027 8.40 2.03 20161025 160028 8.39 2.03 20161025 160029 8.39 2.03 20161025 160030 8.37 2.03 20161025 160031 8.35 2.03 20161025 160032 8.34 2.03 20161025 160033 8.32 2.03 20161025 160034 8.30 2.03 20161025 160035 8.28 2.03 20161025 160036 8.26 2.03 20161025 160037 8.24 2.03 20161025 160038 8.23 2.03 20161025 160039 8.21 2.03 20161025 160040 8.19 2.03 20161025 160041 8.18 2.03 20161025 160042 8.16 2.03 20161025 160043 8.14 2.03 20161025 160044 8.12 2.03 20161025 160045 8.11 2.03 20161025 160046 8.09 2.03 20161025 160047 8.07 2.03 20161025 160048 8.06 2.03 20161025 160049 8.04 2.03 20161025 160050 8.02 2.03 20161025 160051 8.01 2.03 20161025 160052 8.00 2.03 20161025 160053 7.98 2.03 20161025 160054 7.97 2.03 20161025 160055 7.95 2.03 20161025 160056 7.94 2.03 20161025 160057 7.92 2.03 20161025 160058 7.91 2.03 20161025 160059 7.89 2.03 20161025 160100 7.87 2.03 20161025 160102 7.86 2.03 20161025 160103 7.84 2.03 20161025 160104 7.82 2.03 20161025 160105 7.81 2.03 20161025 160106 7.79 2.02 20161025 160107 7.78 2.02 20161025 160108 7.76 2.02 20161025 160109 7.74 2.02 20161025 160110 7.72 2.02 20161025 160111 7.71 2.02 20161025 160112 7.69 2.02 20161025 160113 7.69 2.02 20161025 160114 7.68 2.02 20161025 160115 7.66 2.02 20161025 160116 7.65 2.02 20161025 160117 7.65 2.02 20161025 160118 7.64 2.02 20161025 160119 7.63 2.02 20161025 160120 7.62 2.02 20161025 160121 7.60 2.02 20161025 160122 7.58 2.02 20161025 160123 7.55 2.02 20161025 160124 7.52 2.02 20161025 160125 7.49 2.02 20161025 160126 7.47 2.02 20161025 160127 7.45 2.02 20161025 160128 7.42 2.02 20161025 160129 7.40 2.02 20161025 160130 7.37 2.02 20161025 160131 7.36 2.02 20161025 160132 7.35 2.02 20161025 160133 7.34 2.02 20161025 160134 7.32 2.02 20161025 160135 7.31 2.02 20161025 160136 7.30 2.02 20161025 160137 7.28 2.02 20161025 160138 7.27 2.02 20161025 160139 7.26 2.02 20161025 160140 7.25 2.02 20161025 160141 7.24 2.02 20161025 160142 7.23 2.02 20161025 160143 7.22 2.02 20161025 160144 7.22 2.02 20161025 160145 7.21 2.02 20161025 160146 7.21 2.03 20161025 160147 7.20 2.03 20161025 160148 7.20 2.03 20161025 160149 7.19 2.03 20161025 160150 7.19 2.03 20161025 160151 7.19 2.03 20161025 160153 7.19 2.03 20161025 160154 7.20 2.03 20161025 160155 7.21 2.03 20161025 160156 7.21 2.03 20161025 160157 7.21 2.04 20161025 160158 7.22 2.04 20161025 160159 7.22 2.04 20161025 160200 7.23 2.04 20161025 160201 7.24 2.04 20161025 160202 7.24 2.04 20161025 160203 7.23 2.04 20161025 160204 7.23 2.04 20161025 160205 7.23 2.04 20161025 160206 7.23 2.04 20161025 160207 7.23 2.04 20161025 160208 7.23 2.04 20161025 160209 7.23 2.04 20161025 160210 7.23 2.04 20161025 160211 7.23 2.04 20161025 160212 7.23 2.04 20161025 160213 7.23 2.04 20161025 160214 7.22 2.04 20161025 160215 7.21 2.04 20161025 160216 7.21 2.04 20161025 160217 7.20 2.04 20161025 160218 7.19 2.04 20161025 160219 7.18 2.04 20161025 160220 7.17 2.04 20161025 160221 7.16 2.04 20161025 160222 7.16 2.04 20161025 160223 7.17 2.05 20161025 160224 7.17 2.05 20161025 160225 7.18 2.05 20161025 160226 7.18 2.05 20161025 160227 7.19 2.05 20161025 160228 7.19 2.05 20161025 160229 7.19 2.06 20161025 160230 7.20 2.06 20161025 160231 7.20 2.06 20161025 160232 7.21 2.06 20161025 160233 7.23 2.06 20161025 160234 7.24 2.06 20161025 160235 7.26 2.06 20161025 160236 7.27 2.06 20161025 160237 7.28 2.06 20161025 160238 7.29 2.06 20161025 160239 7.30 2.06 20161025 160240 7.30 2.06 20161025 160241 7.31 2.06 20161025 160243 7.31 2.05 20161025 160244 7.30 2.05 20161025 160245 7.30 2.05 20161025 160246 7.29 2.05 20161025 160247 7.29 2.05 20161025 160248 7.29 2.05 20161025 160249 7.29 2.04 20161025 160250 7.28 2.04 20161025 160251 7.28 2.04 20161025 160252 7.28 2.04 20161025 160253 7.27 2.03 20161025 160254 7.25 2.03 20161025 160255 7.22 2.03 20161025 160256 7.20 2.03 20161025 160257 7.18 2.03 20161025 160258 7.15 2.03 20161025 160259 7.13 2.02 20161025 160300 7.10 2.02 20161025 160301 7.07 2.02 20161025 160302 7.05 2.02 20161025 160303 7.03 2.02 20161025 160304 7.00 2.01 20161025 160305 6.98 2.01 20161025 160306 6.95 2.01 20161025 160307 6.93 2.00 20161025 160308 6.91 2.00 20161025 160309 6.88 2.00 20161025 160310 6.86 1.99 20161025 160311 6.84 1.99 20161025 160312 6.82 1.99 20161025 160313 6.80 1.99 20161025 160314 6.80 1.99 20161025 160315 6.80 1.98 20161025 160316 6.80 1.98 20161025 160317 6.80 1.98 20161025 160318 6.79 1.98 20161025 160319 6.79 1.98 20161025 160320 6.79 1.98 20161025 160321 6.80 1.98 20161025 160322 6.80 1.98 20161025 160323 6.81 1.98 20161025 160324 6.82 1.98 20161025 160325 6.84 1.98 20161025 160326 6.86 1.98 20161025 160327 6.88 1.98 20161025 160328 6.90 1.98 20161025 160329 6.92 1.98 20161025 160330 6.93 1.98 20161025 160331 6.94 1.98 20161025 160332 6.95 1.98 20161025 160334 6.93 1.98 20161025 160335 6.89 1.98 20161025 160336 6.85 1.97 20161025 160337 6.81 1.97 20161025 160338 6.77 1.97 20161025 160339 6.73 1.96 20161025 160340 6.70 1.96 20161025 160341 6.66 1.96 20161025 160342 6.63 1.96 20161025 160343 6.59 1.95 20161025 160344 6.39 1.95 20161025 160345 6.08 1.94 20161025 160346 5.76 1.93 20161025 160347 5.46 1.92 20161025 160348 5.13 1.91 20161025 160349 4.80 1.90 20161025 160350 4.46 1.89 20161025 160351 4.11 1.88 20161025 160352 3.79 1.87 20161025 160353 3.43 1.86 20161025 160354 3.14 1.85 20161025 160355 2.91 1.84 20161025 160356 2.68 1.82 20161025 160357 2.48 1.81 20161025 160358 2.30 1.79 20161025 160359 2.13 1.77 20161025 160401 1.79 1.74 20161025 160402 1.63 1.73 20161025 160403 1.48 1.71 20161025 160404 1.40 1.70 20161025 160405 1.38 1.69 20161025 160406 1.35 1.68 20161025 160408 1.27 1.66 20161025 160409 1.22 1.65 20161025 160410 1.15 1.64 20161025 160411 1.08 1.63 20161025 160416 0.86 1.59 20161025 160419 0.89 1.58 20161025 160420 0.91 1.58 20161025 160421 0.94 1.58 20161025 160422 0.99 1.57 20161025 160424 1.05 1.57 20161025 160425 1.13 1.57 20161025 160426 1.20 1.57 20161025 160427 1.24 1.57 20161025 160428 1.30 1.58 20161025 160429 1.37 1.58 20161025 160430 1.45 1.58 20161025 160431 1.58 1.58 20161025 160432 1.68 1.58 20161025 160433 1.79 1.58 20161025 160434 1.90 1.58 20161025 160438 2.37 1.58 20161025 160439 2.47 1.58 20161025 160440 2.57 1.58 20161025 160441 2.67 1.57 20161025 160442 2.76 1.57 20161025 160443 2.89 1.57 20161025 160444 2.98 1.57 20161025 160445 2.91 1.57 20161025 160446 2.73 1.57 20161025 160447 2.58 1.57 20161025 160448 2.43 1.56 20161025 160449 2.33 1.56 20161025 160451 2.11 1.56 20161025 160452 2.03 1.56 20161025 160453 2.02 1.56 20161025 160454 2.08 1.56 20161025 160455 2.14 1.56 20161025 160456 2.21 1.56 20161025 160457 2.29 1.55 20161025 160458 2.36 1.55 20161025 160459 2.43 1.55 20161025 160500 2.49 1.55 20161025 160501 2.54 1.55 20161025 160502 2.59 1.55 20161025 160503 2.65 1.55 20161025 160504 2.70 1.55 20161025 160505 2.77 1.55 20161025 160506 2.84 1.54 20161025 160507 2.91 1.54 20161025 160508 2.97 1.54 20161025 160509 3.03 1.54 20161025 160510 3.08 1.54 20161025 160511 3.13 1.54 20161025 160512 3.17 1.54 20161025 160513 3.21 1.54 20161025 160515 3.24 1.53 20161025 160516 3.29 1.53 20161025 160517 3.34 1.53 20161025 160518 3.39 1.53 20161025 160519 3.44 1.53 20161025 160520 3.48 1.53 20161025 160521 3.52 1.53 20161025 160522 3.56 1.53 20161025 160523 3.59 1.53 20161025 160524 3.62 1.53 20161025 160525 3.65 1.54 20161025 160526 3.69 1.54 20161025 160527 3.72 1.54 20161025 160528 3.76 1.54 20161025 160529 3.80 1.54 20161025 160530 3.84 1.55 20161025 160531 3.87 1.55 20161025 160532 3.91 1.55 20161025 160533 3.94 1.56 20161025 160534 3.96 1.56 20161025 160535 3.99 1.56 20161025 160536 4.00 1.57 20161025 160537 4.00 1.57 20161025 160538 3.99 1.57 20161025 160539 3.98 1.58 20161025 160540 3.98 1.58 20161025 160541 3.97 1.59 20161025 160542 3.97 1.59 20161025 160543 3.96 1.60 20161025 160544 3.97 1.60 20161025 160545 3.97 1.61 20161025 160546 3.97 1.61 20161025 160547 3.96 1.62 20161025 160548 3.95 1.63 20161025 160549 3.95 1.64 20161025 160550 3.96 1.65 20161025 160551 3.96 1.66 20161025 160552 3.98 1.66 20161025 160553 3.99 1.67 20161025 160554 4.00 1.68 20161025 160555 4.02 1.69 20161025 160556 4.03 1.70 20161025 160557 4.04 1.71 20161025 160558 4.06 1.72 20161025 160559 4.08 1.73 20161025 160600 4.11 1.74 20161025 160601 4.15 1.75 20161025 160602 4.18 1.76 20161025 160603 4.22 1.77 20161025 160604 4.26 1.78 20161025 160606 4.30 1.79 20161025 160607 4.34 1.80 20161025 160608 4.35 1.82 20161025 160609 4.36 1.83 20161025 160610 4.37 1.84 20161025 160611 4.39 1.85 20161025 160612 4.41 1.86 20161025 160613 4.42 1.88 20161025 160614 4.44 1.89 20161025 160615 4.46 1.90 20161025 160617 4.47 1.93 20161025 160618 4.45 1.94 20161025 160619 4.43 1.95 20161025 160620 4.42 1.97 20161025 160621 4.41 1.98 20161025 160622 4.39 1.99 20161025 160623 4.38 2.00 20161025 160624 4.37 2.02 20161025 160625 4.36 2.03 20161025 160626 4.35 2.04 20161025 160627 4.34 2.06 20161025 160628 4.29 2.07 20161025 160629 4.24 2.09 20161025 160630 4.20 2.10 20161025 160631 4.15 2.12 20161025 160632 4.11 2.13 20161025 160633 4.07 2.14 20161025 160634 4.03 2.16 20161025 160635 4.00 2.17 20161025 160636 3.96 2.19 20161025 160637 3.92 2.20 20161025 160638 3.88 2.22 20161025 160639 3.83 2.23 20161025 160640 3.79 2.25 20161025 160641 3.74 2.26 20161025 160642 3.70 2.27 20161025 160643 3.66 2.29 20161025 160644 3.62 2.30 20161025 160645 3.57 2.31 20161025 160646 3.53 2.33 20161025 160647 3.49 2.34 20161025 160648 3.46 2.35 20161025 160649 3.42 2.37 20161025 160650 3.38 2.38 20161025 160651 3.35 2.39 20161025 160652 3.32 2.41 20161025 160653 3.28 2.42 20161025 160654 3.24 2.43 20161025 160656 3.20 2.45 20161025 160657 3.16 2.46 20161025 160658 3.12 2.47 20161025 160659 3.08 2.49 20161025 160700 3.04 2.50 20161025 160701 3.01 2.51 20161025 160702 2.97 2.53 20161025 160703 2.93 2.54 20161025 160704 2.90 2.55 20161025 160705 2.87 2.57 20161025 160706 2.83 2.58 20161025 160707 2.80 2.60 20161025 160708 2.77 2.61 20161025 160709 2.73 2.62 20161025 160710 2.70 2.63 20161025 160711 2.67 2.64 20161025 160712 2.63 2.66 20161025 160713 2.60 2.67 20161025 160714 2.57 2.68 20161025 160715 2.54 2.69 20161025 160716 2.52 2.70 20161025 160717 2.49 2.71 20161025 160718 2.47 2.72 20161025 160719 2.45 2.74 20161025 160720 2.43 2.75 20161025 160721 2.41 2.76 20161025 160722 2.39 2.77 20161025 160723 2.36 2.78 20161025 160724 2.34 2.79 20161025 160725 2.31 2.81 20161025 160726 2.28 2.82 20161025 160727 2.24 2.83 20161025 160728 2.21 2.84 20161025 160729 2.19 2.85 20161025 160730 2.16 2.86 20161025 160731 2.14 2.88 20161025 160732 2.12 2.89 20161025 160733 2.10 2.90 20161025 160734 2.08 2.91 20161025 160735 2.08 2.93 20161025 160736 2.07 2.94 20161025 160737 2.06 2.95 20161025 160738 2.05 2.96 20161025 160739 2.03 2.97 20161025 160741 2.01 2.99 20161025 160742 2.00 3.00 20161025 160743 1.99 3.01 20161025 160744 1.98 3.02 20161025 160745 1.98 3.03 20161025 160747 1.98 3.04 20161025 160748 1.98 3.05 20161025 160749 1.99 3.06 20161025 160750 1.95 3.07 20161025 160751 1.88 3.08 20161025 160752 1.82 3.09 20161025 160753 1.76 3.10 20161025 160754 1.70 3.11 20161025 160755 1.66 3.12 20161025 160758 1.56 3.16 20161025 160759 1.54 3.17 20161025 160800 1.51 3.18 20161025 160801 1.48 3.18 20161025 160802 1.45 3.19 20161025 160803 1.42 3.20 20161025 160804 1.41 3.21 20161025 160805 1.41 3.22 20161025 160806 1.41 3.23 20161025 160807 1.43 3.24 20161025 160808 1.45 3.25 20161025 160809 1.49 3.26 20161025 160810 1.53 3.27 20161025 160811 1.57 3.28 20161025 160812 1.62 3.28 20161025 160813 1.67 3.29 20161025 160814 1.72 3.30 20161025 160815 1.77 3.31 20161025 160816 1.83 3.32 20161025 160817 1.89 3.33 20161025 160818 1.96 3.34 20161025 160819 2.01 3.34 20161025 160820 2.07 3.35 20161025 160821 2.09 3.36 20161025 160822 2.10 3.37 20161025 160823 2.11 3.37 20161025 160824 2.11 3.38 20161025 160825 2.12 3.39 20161025 160826 2.13 3.40 20161025 160827 2.14 3.40 20161025 160828 2.15 3.41 20161025 160829 2.17 3.42 20161025 160830 2.19 3.43 20161025 160831 2.25 3.43 20161025 160832 2.31 3.44 20161025 160833 2.36 3.45 20161025 160834 2.40 3.46 20161025 160838 2.46 3.47 20161025 160839 2.47 3.48 20161025 160841 2.47 3.49 20161025 160842 2.50 3.50 20161025 160843 2.53 3.51 20161025 160844 2.56 3.51 20161025 160845 2.59 3.52 20161025 160846 2.61 3.52 20161025 160847 2.64 3.53 20161025 160849 2.66 3.54 20161025 160851 2.68 3.54 20161025 160852 2.72 3.54 20161025 160853 2.78 3.54 20161025 160854 2.83 3.54 20161025 160855 2.88 3.54 20161025 160856 2.93 3.54 20161025 160857 2.98 3.54 20161025 160858 3.03 3.55 20161025 160859 3.07 3.55 20161025 160900 3.09 3.55 20161025 160901 3.12 3.55 20161025 160902 3.20 3.56 20161025 160903 3.28 3.56 20161025 160904 3.35 3.56 20161025 160905 3.43 3.56 20161025 160906 3.52 3.56 20161025 160907 3.61 3.56 20161025 160908 3.70 3.56 20161025 160909 3.77 3.56 20161025 160910 3.87 3.57 20161025 160911 3.95 3.57 20161025 160913 4.21 3.57 20161025 160914 4.37 3.56 20161025 160916 4.65 3.55 20161025 160917 4.79 3.54 20161025 160918 4.93 3.53 20161025 160919 5.07 3.53 20161025 160920 5.21 3.53 20161025 160921 5.35 3.52 20161025 160922 5.47 3.52 20161025 160923 5.57 3.51 20161025 160924 5.66 3.50 20161025 160925 5.77 3.50 20161025 160926 5.87 3.49 20161025 160928 5.97 3.49 20161025 160929 6.05 3.48 20161025 160930 6.16 3.48 20161025 160931 6.26 3.48 20161025 160932 6.35 3.47 20161025 160934 6.51 3.46 20161025 160935 6.59 3.45 20161025 160936 6.69 3.45 20161025 160938 6.89 3.42 20161025 160939 6.97 3.41 20161025 160940 7.02 3.40 20161025 160941 7.10 3.39 20161025 160942 7.16 3.38 20161025 160943 7.22 3.38 20161025 160944 7.10 3.35 20161025 160945 7.01 3.34 20161025 160947 6.90 3.31 20161025 160948 6.86 3.29 20161025 160949 6.84 3.27 20161025 160950 6.84 3.26 20161025 160951 6.85 3.25 20161025 160952 6.88 3.24 20161025 160953 6.92 3.22 20161025 160955 6.81 3.18 20161025 160956 6.73 3.15 20161025 160957 6.67 3.13 20161025 160958 6.61 3.11 20161025 160959 6.58 3.08 20161025 161000 6.53 3.06 20161025 161001 6.50 3.03 20161025 161002 6.46 3.00 20161025 161004 6.44 2.94 20161025 161005 6.41 2.91 20161025 161006 6.37 2.89 20161025 161007 6.33 2.86 20161025 161008 6.31 2.83 20161025 161009 6.25 2.81 20161025 161010 6.22 2.80 20161025 161011 6.16 2.78 20161025 161012 6.10 2.76 20161025 161014 6.00 2.72 20161025 161015 5.94 2.69 20161025 161016 5.87 2.66 20161025 161017 5.79 2.63 20161025 161019 5.69 2.60 20161025 161020 5.60 2.58 20161025 161022 5.33 2.52 20161025 161023 5.18 2.49 20161025 161024 5.05 2.46 20161025 161025 4.99 2.43 20161025 161026 5.12 2.40 20161025 161027 5.22 2.37 20161025 161028 5.31 2.35 20161025 161029 5.38 2.32 20161025 161030 5.46 2.29 20161025 161031 5.52 2.26 20161025 161032 5.57 2.24 20161025 161033 5.61 2.21 20161025 161034 5.63 2.18 20161025 161035 5.64 2.15 20161025 161036 5.71 2.13 20161025 161037 5.76 2.09 20161025 161038 5.81 2.07 20161025 161039 5.87 2.04 20161025 161040 5.92 2.00 20161025 161041 5.97 1.97 20161025 161042 6.02 1.95 20161025 161043 6.07 1.92 20161025 161044 6.12 1.88 20161025 161045 6.16 1.86 20161025 161046 6.17 1.83 20161025 161047 6.16 1.81 20161025 161048 6.16 1.79 20161025 161049 6.15 1.77 20161025 161050 6.13 1.75 20161025 161051 6.11 1.72 20161025 161052 6.09 1.70 20161025 161053 6.05 1.68 20161025 161054 6.02 1.66 20161025 161055 5.99 1.64 20161025 161056 5.96 1.62 20161025 161057 5.91 1.60 20161025 161058 5.88 1.59 20161025 161059 5.85 1.57 20161025 161100 5.81 1.55 20161025 161101 5.78 1.53 20161025 161102 5.75 1.52 20161025 161103 5.71 1.50 20161025 161104 5.69 1.48 20161025 161105 5.65 1.46 20161025 161106 5.61 1.45 20161025 161107 5.51 1.44 20161025 161109 5.43 1.44 20161025 161110 5.38 1.45 20161025 161111 5.32 1.46 20161025 161112 5.27 1.47 20161025 161113 5.23 1.48 20161025 161114 5.21 1.50 20161025 161115 5.19 1.52 20161025 161116 5.19 1.54 20161025 161117 5.20 1.57 20161025 161118 5.35 1.64 20161025 161120 5.77 1.81 20161025 161122 6.20 1.96 20161025 161123 6.44 2.03 20161025 161126 7.15 2.21 20161025 161127 7.41 2.27 20161025 161128 7.40 2.33 20161025 161129 7.18 2.38 20161025 161130 6.89 2.42 20161025 161131 6.62 2.47 20161025 161132 6.37 2.53 20161025 161133 6.14 2.58 20161025 161134 5.95 2.63 20161025 161135 5.80 2.69 20161025 161136 5.67 2.74 20161025 161137 5.61 2.78 20161025 161138 5.56 2.83 20161025 161139 5.60 2.84 20161025 161140 5.66 2.86 20161025 161141 5.71 2.87 20161025 161142 5.77 2.88 20161025 161143 5.81 2.89 20161025 161144 5.88 2.90 20161025 161145 5.93 2.91 20161025 161146 5.98 2.92 20161025 161147 6.05 2.93 20161025 161148 6.10 2.93 20161025 161149 6.08 2.93 20161025 161151 5.93 2.90 20161025 161152 5.85 2.89 20161025 161153 5.78 2.88 20161025 161154 5.72 2.87 20161025 161155 5.68 2.88 20161025 161156 5.65 2.88 20161025 161157 5.64 2.90 20161025 161201 5.59 2.93 20161025 161202 5.57 2.94 20161025 161204 5.53 2.95 20161025 161205 5.49 2.95 20161025 161206 5.45 2.95 20161025 161207 5.40 2.95 20161025 161208 5.37 2.95 20161025 161209 5.32 2.95 20161025 161210 5.27 2.95 20161025 161211 5.23 2.97 20161025 161212 5.19 3.01 20161025 161213 5.15 3.03 20161025 161214 5.12 3.06 20161025 161215 5.06 3.08 20161025 161216 5.01 3.11 20161025 161217 4.94 3.12 20161025 161218 4.88 3.14 20161025 161219 4.81 3.15 20161025 161220 4.75 3.17 20161025 161221 4.76 3.18 20161025 161222 4.78 3.19 20161025 161223 4.81 3.20 20161025 161224 4.82 3.21 20161025 161225 4.82 3.23 20161025 161226 4.83 3.24 20161025 161227 4.82 3.25 20161025 161228 4.81 3.26 20161025 161229 4.79 3.28 20161025 161230 4.77 3.29 20161025 161231 4.84 3.30 20161025 161232 4.95 3.31 20161025 161233 5.03 3.32 20161025 161234 5.11 3.33 20161025 161235 5.17 3.33 20161025 161236 5.21 3.34 20161025 161237 5.24 3.35 20161025 161238 5.25 3.35 20161025 161239 5.25 3.36 20161025 161240 5.23 3.36 20161025 161241 5.19 3.36 20161025 161242 5.23 3.36 20161025 161243 5.25 3.37 20161025 161244 5.26 3.37 20161025 161245 5.28 3.37 20161025 161246 5.27 3.37 20161025 161247 5.26 3.37 20161025 161248 5.26 3.37 20161025 161249 5.24 3.37 20161025 161251 5.29 3.37 20161025 161252 5.43 3.37 20161025 161253 5.58 3.37 20161025 161254 5.71 3.37 20161025 161255 5.84 3.37 20161025 161256 5.96 3.37 20161025 161257 6.05 3.37 20161025 161258 6.14 3.37 20161025 161259 6.22 3.37 20161025 161300 6.26 3.37 20161025 161301 6.31 3.37 20161025 161302 6.35 3.36 20161025 161303 6.36 3.36 20161025 161304 6.42 3.36 20161025 161305 6.46 3.35 20161025 161306 6.48 3.35 20161025 161307 6.51 3.34 20161025 161308 6.52 3.34 20161025 161309 6.53 3.33 20161025 161310 6.60 3.33 20161025 161311 6.70 3.32 20161025 161312 6.76 3.32 20161025 161313 6.84 3.32 20161025 161314 6.95 3.31 20161025 161315 7.06 3.31 20161025 161316 7.13 3.30 20161025 161317 7.21 3.30 20161025 161318 7.28 3.29 20161025 161319 7.31 3.29 20161025 161320 7.36 3.28 20161025 161321 7.38 3.28 20161025 161322 7.39 3.27 20161025 161323 7.38 3.26 20161025 161324 7.38 3.26 20161025 161325 7.40 3.25 20161025 161326 7.40 3.24 20161025 161327 7.41 3.23 20161025 161328 7.43 3.23 20161025 161329 7.52 3.22 20161025 161330 7.60 3.22 20161025 161331 7.64 3.21 20161025 161332 7.71 3.21 20161025 161333 7.77 3.20 20161025 161334 7.83 3.20 20161025 161335 7.87 3.19 20161025 161336 7.93 3.18 20161025 161337 7.97 3.18 20161025 161338 8.00 3.17 20161025 161339 8.02 3.16 20161025 161341 8.02 3.15 20161025 161342 8.01 3.14 20161025 161343 7.99 3.13 20161025 161344 7.95 3.12 20161025 161345 7.92 3.11 20161025 161346 7.87 3.09 20161025 161347 7.92 3.09 20161025 161348 8.06 3.09 20161025 161349 8.20 3.09 20161025 161350 8.34 3.09 20161025 161351 8.47 3.09 20161025 161352 8.54 3.08 20161025 161353 8.66 3.08 20161025 161354 8.78 3.08 20161025 161355 8.88 3.07 20161025 161356 8.98 3.07 20161025 161357 9.09 3.07 20161025 161358 9.18 3.07 20161025 161359 9.23 3.06 20161025 161400 9.30 3.06 20161025 161401 9.38 3.05 20161025 161402 9.43 3.05 20161025 161403 9.48 3.04 20161025 161404 9.51 3.04 20161025 161405 9.56 3.04 20161025 161406 9.61 3.04 20161025 161407 9.61 3.04 20161025 161408 9.63 3.05 20161025 161409 9.63 3.05 20161025 161410 9.63 3.05 20161025 161411 9.64 3.05 20161025 161412 9.66 3.05 20161025 161413 9.66 3.05 20161025 161414 9.67 3.05 20161025 161416 9.71 3.04 20161025 161417 9.68 3.04 20161025 161418 9.69 3.03 20161025 161419 9.71 3.03 20161025 161420 9.74 3.03 20161025 161422 9.75 3.02 20161025 161423 9.76 3.02 20161025 161424 9.75 3.02 20161025 161425 9.75 3.02 20161025 161426 9.76 3.02 20161025 161427 9.78 3.02 20161025 161428 9.79 3.02 20161025 161429 9.79 3.01 20161025 161430 9.80 3.01 20161025 161431 9.79 3.01 20161025 161432 9.77 3.00 20161025 161433 9.74 3.00 20161025 161434 9.73 3.00 20161025 161435 9.70 2.99 20161025 161436 9.66 2.98 20161025 161437 9.65 2.97 20161025 161438 9.60 2.96 20161025 161439 9.49 2.95 20161025 161440 9.39 2.94 20161025 161441 9.28 2.92 20161025 161442 9.20 2.91 20161025 161443 9.13 2.90 20161025 161444 9.10 2.89 20161025 161445 9.08 2.87 20161025 161446 9.08 2.86 20161025 161447 9.10 2.85 20161025 161448 9.14 2.83 20161025 161449 9.19 2.82 20161025 161450 9.28 2.81 20161025 161452 9.29 2.79 20161025 161453 9.30 2.78 20161025 161454 9.32 2.76 20161025 161455 9.33 2.75 20161025 161456 9.28 2.72 20161025 161457 9.13 2.69 20161025 161458 8.96 2.65 20161025 161459 8.80 2.61 20161025 161500 8.63 2.57 20161025 161501 8.43 2.53 20161025 161502 8.21 2.49 20161025 161503 7.96 2.45 20161025 161504 7.74 2.41 20161025 161505 7.50 2.36 20161025 161506 7.25 2.32 20161025 161507 7.03 2.27 20161025 161508 6.79 2.23 20161025 161509 6.50 2.17 20161025 161510 6.28 2.12 20161025 161706 3.22 1.12 20161025 161707 3.39 1.20 20161025 161708 3.54 1.26 20161025 161709 3.73 1.33 20161025 161710 3.86 1.37 20161025 161711 4.02 1.44 20161025 161712 4.15 1.49 20161025 161713 4.30 1.55 20161025 161714 4.42 1.59 20161025 161715 4.66 1.61 20161025 161716 4.86 1.62 20161025 161717 5.10 1.63 20161025 161719 5.29 1.65 20161025 161720 5.54 1.66 20161025 161721 5.74 1.67 20161025 161722 5.98 1.68 20161025 161723 6.18 1.69 20161025 161724 6.44 1.71 20161025 161725 6.63 1.71 20161025 161726 6.87 1.72 20161025 161727 6.87 1.72 20161025 161728 6.88 1.72 20161025 161729 6.89 1.72 20161025 161730 6.90 1.72 20161025 161731 6.91 1.72 20161025 161732 6.92 1.72 20161025 161733 6.92 1.72 20161025 161734 6.93 1.72 20161025 161735 6.94 1.72 20161025 161736 6.94 1.72 20161025 161737 6.97 1.72 20161025 161738 6.98 1.71 20161025 161739 6.98 1.71 20161025 161740 6.98 1.70 20161025 161741 6.98 1.69 20161025 161742 6.98 1.69 20161025 161743 6.97 1.68 20161025 161744 6.96 1.67 20161025 161745 6.94 1.66 20161025 161746 6.93 1.66 20161025 161747 6.91 1.65 20161025 161748 6.89 1.64 20161025 161749 6.85 1.62 20161025 161750 6.77 1.61 20161025 161751 6.71 1.59 20161025 161752 6.62 1.57 20161025 161753 6.55 1.55 20161025 161754 6.45 1.54 20161025 161755 6.37 1.52 20161025 161756 6.28 1.50 20161025 161757 6.17 1.48 20161025 161758 6.08 1.46 20161025 161759 5.96 1.44 20161025 161800 5.86 1.41 20161025 161801 5.72 1.39 20161025 161802 5.58 1.37 20161025 161803 5.45 1.35 20161025 161804 5.31 1.32 20161025 161805 5.18 1.30 20161025 161806 5.06 1.27 20161025 161807 4.94 1.24 20161025 161808 4.85 1.22 20161025 161810 4.77 1.19 20161025 161811 4.70 1.16 20161025 161812 4.65 1.13 20161025 161813 4.58 1.09 20161025 161814 4.50 1.05 20161025 161815 4.39 1.01 20161025 161818 4.15 0.84 20161025 161819 4.10 0.78 20161025 162017 1.67 0.29 20161025 162018 1.62 0.29 20161025 162019 1.59 0.29 20161025 162020 1.56 0.29 20161025 162022 1.53 0.29 20161025 162024 1.48 0.27 20161025 162025 1.52 0.27 20161025 162026 1.58 0.26 20161025 162030 1.93 0.24 20161025 162031 2.05 0.23 20161025 162037 2.51 0.19 20161025 162038 2.54 0.19 20161025 162039 2.57 0.19 20161025 162103 3.09 0.35 20161025 162104 3.08 0.36 20161025 162105 3.08 0.37 20161025 162106 3.07 0.38 20161025 162107 3.07 0.39 20161025 162108 3.05 0.40 20161025 162109 2.95 0.40 20161025 162110 2.84 0.41 20161025 162111 2.74 0.42 20161025 162112 2.65 0.42 20161025 162113 2.56 0.43 20161025 162114 2.50 0.44 20161025 162115 2.44 0.43 20161025 162116 2.41 0.43 20161025 162117 2.36 0.42 20161025 162118 2.30 0.41 20161025 162119 2.24 0.41 20161025 162120 2.18 0.40 20161025 162121 2.13 0.40 20161025 162124 1.99 0.38 20161025 162125 1.96 0.37 20161025 162126 1.96 0.36 20161025 162128 2.02 0.34 20161025 162129 2.04 0.33 20161025 162130 2.08 0.32 20161025 162131 2.12 0.31 20161025 162132 2.16 0.30 20161025 162133 2.21 0.29 20161025 162134 2.26 0.29 20161025 162135 2.31 0.28 20161025 162138 2.46 0.26 20161025 162139 2.51 0.25 20161025 162228 3.81 0.25 20161025 162230 4.00 0.27 20161025 162231 4.08 0.27 20161025 162232 4.17 0.28 20161025 162233 4.25 0.28 20161025 162234 4.34 0.28 20161025 162415 5.09 0.43 20161025 162416 5.13 0.44 20161025 162417 5.16 0.45 20161025 162418 5.17 0.45 20161025 162419 5.17 0.45 20161025 162420 5.16 0.44 20161025 162421 5.16 0.43 20161025 162422 5.19 0.44 20161025 162423 5.22 0.44 20161025 162424 5.26 0.45 20161025 162426 5.33 0.46 20161025 162427 5.37 0.46 20161025 162430 5.47 0.48 20161025 162431 5.49 0.47 20161025 162432 5.50 0.47 20161025 162435 5.59 0.42 20161025 162437 5.69 0.39 20161025 164359 8.98 0.70 20161025 164400 8.77 0.72 20161025 164401 8.53 0.75 20161025 164402 8.37 0.77 20161025 164403 8.18 0.79 20161025 164404 8.03 0.81 20161025 164405 7.93 0.82 20161025 164406 7.85 0.84 20161025 164407 7.80 0.85 20161025 164408 7.79 0.86 20161025 164432 5.53 0.52 20161025 164433 5.80 0.57 20161025 164434 6.00 0.61 20161025 164435 6.21 0.65 20161025 164436 6.41 0.69 20161025 164437 6.57 0.72 20161025 164438 6.77 0.76 20161025 164439 6.92 0.79 20161025 164440 7.04 0.82 20161025 164441 7.17 0.85 20161025 164442 7.28 0.88 20161025 164443 7.26 0.88 20161025 164444 7.24 0.88 20161025 164445 7.21 0.88 20161025 164446 7.15 0.88 20161025 164447 7.08 0.88 20161025 164448 7.00 0.88 20161025 164449 6.94 0.88 20161025 164450 6.88 0.88 20161025 164451 6.81 0.88 20161025 164452 6.76 0.88 20161025 164453 6.70 0.88 20161025 164454 6.58 0.87 20161025 164455 6.50 0.87 20161025 164456 6.41 0.87 20161025 164457 6.34 0.86 20161025 164458 6.29 0.86 20161025 164459 6.24 0.86 20161025 164500 6.21 0.86 20161025 164502 6.20 0.87 20161025 164503 6.18 0.86 20161025 164504 6.16 0.86 20161025 164505 6.13 0.85 20161025 164506 6.07 0.85 20161025 164507 6.03 0.84 20161025 164508 5.99 0.84 20161025 164509 5.98 0.83 20161025 164510 5.96 0.83 20161025 164511 5.95 0.83 20161025 164512 5.97 0.83 20161025 164513 5.98 0.84 20161025 164514 6.00 0.84 20161025 164515 6.03 0.84 20161025 164516 6.04 0.85 20161025 164517 6.04 0.86 20161025 164518 6.04 0.87 20161025 164519 6.06 0.87 20161025 164520 6.02 0.88 20161025 164521 5.99 0.88 20161025 164522 5.97 0.89 20161025 164523 5.94 0.90 20161025 164524 5.92 0.90 20161025 164525 5.91 0.91 20161025 164526 5.89 0.92 20161025 164527 5.88 0.92 20161025 164528 5.86 0.93 20161025 164529 5.86 0.94 20161025 164530 5.86 0.95 20161025 164531 5.86 0.96 20161025 164532 5.87 0.97 20161025 164533 5.88 0.98 20161025 164534 5.89 0.99 20161025 164535 5.91 1.00 20161025 164536 5.93 1.01 20161025 164537 5.90 1.02 20161025 164538 5.87 1.03 20161025 164539 5.84 1.04 20161025 164540 5.82 1.05 20161025 164541 5.80 1.06 20161025 164542 5.79 1.06 20161025 164543 5.78 1.07 20161025 164544 5.77 1.09 20161025 164545 5.77 1.10 20161025 164546 5.78 1.11 20161025 164547 5.79 1.12 20161025 164548 5.78 1.13 20161025 164549 5.78 1.14 20161025 164550 5.78 1.14 20161025 164551 5.79 1.15 20161025 164553 5.79 1.16 20161025 164554 5.81 1.16 20161025 164555 5.83 1.17 20161025 164556 5.84 1.18 20161025 164557 5.86 1.19 20161025 164558 5.88 1.21 20161025 164559 5.88 1.22 20161025 164600 5.86 1.22 20161025 164601 5.85 1.23 20161025 164602 5.85 1.24 20161025 164603 5.85 1.24 20161025 164604 5.85 1.25 20161025 164605 5.86 1.25 20161025 164606 5.87 1.26 20161025 164607 5.88 1.26 20161025 164608 5.89 1.26 20161025 164609 5.92 1.26 20161025 164610 5.90 1.26 20161025 164611 5.89 1.25 20161025 164612 5.86 1.25 20161025 164613 5.83 1.24 20161025 164614 5.81 1.23 20161025 164615 5.80 1.22 20161025 164616 5.79 1.21 20161025 164617 5.77 1.20 20161025 164618 5.77 1.20 20161025 164619 5.77 1.19 20161025 164620 5.77 1.18 20161025 164621 5.78 1.17 20161025 164622 5.76 1.16 20161025 164623 5.77 1.16 20161025 164624 5.77 1.15 20161025 164625 5.77 1.14 20161025 164626 5.76 1.14 20161025 164627 5.77 1.13 20161025 164628 5.77 1.12 20161025 164629 5.77 1.12 20161025 164630 5.76 1.11 20161025 164631 5.80 1.10 20161025 164632 5.83 1.09 20161025 164633 5.87 1.07 20161025 164634 5.89 1.06 20161025 164635 5.92 1.05 20161025 164636 5.95 1.04 20161025 164637 5.98 1.04 20161025 164638 6.01 1.03 20161025 164639 6.04 1.02 20161025 164640 6.08 1.01 20161025 164641 6.08 1.01 20161025 164642 6.06 1.00 20161025 164644 6.04 0.99 20161025 164645 6.02 0.99 20161025 164646 6.01 0.98 20161025 164647 6.00 0.98 20161025 164648 5.98 0.97 20161025 164649 5.98 0.97 20161025 164650 5.77 0.96 20161025 164651 5.59 0.95 20161025 164652 5.46 0.94 20161025 164653 5.27 0.93 20161025 164654 5.11 0.92 20161025 164655 5.01 0.91 20161025 164656 4.89 0.90 20161025 164657 4.78 0.89 20161025 164658 4.73 0.88 20161025 164659 4.68 0.87 20161025 164700 4.66 0.87 20161025 164701 4.65 0.86 20161025 164702 4.67 0.86 20161025 164703 4.64 0.85 20161025 164704 4.55 0.83 20161025 164705 4.48 0.82 20161025 164706 4.41 0.81 20161025 164707 4.35 0.80 20161025 164708 4.27 0.78 20161025 164709 4.18 0.77 20161025 164710 4.11 0.76 20161025 164711 4.05 0.75 20161025 164712 3.99 0.74 20161025 164713 3.94 0.73 20161025 164714 3.86 0.72 20161025 164715 3.79 0.72 20161025 164716 3.71 0.71 20161025 164717 3.63 0.70 20161025 164718 3.56 0.69 20161025 164719 3.49 0.68 20161025 164720 3.45 0.68 20161025 164721 3.39 0.67 20161025 164722 3.35 0.66 20161025 164723 3.30 0.66 20161025 164724 3.24 0.65 20161025 164725 3.18 0.65 20161025 164727 3.03 0.64 20161025 164728 2.94 0.63 20161025 164729 2.85 0.63 20161025 164730 2.78 0.62 20161025 164731 2.69 0.62 20161025 164732 2.61 0.62 20161025 164734 2.54 0.61 20161025 164735 2.48 0.61 20161025 164736 2.44 0.62 20161025 164737 2.42 0.62 20161025 164738 2.38 0.63 20161025 164739 2.35 0.63 20161025 164740 2.32 0.64 20161025 164741 2.30 0.65 20161025 164742 2.28 0.65 20161025 164743 2.25 0.66 20161025 164744 2.23 0.67 20161025 164745 2.21 0.68 20161025 164746 2.23 0.69 20161025 164748 2.30 0.72 20161025 164749 2.35 0.74 20161025 164750 2.41 0.75 20161025 164751 2.47 0.77 20161025 164752 2.53 0.78 20161025 164753 2.61 0.80 20161025 164754 2.66 0.81 20161025 164755 2.74 0.83 20161025 164756 2.78 0.85 20161025 164757 2.79 0.87 20161025 164758 2.79 0.89 20161025 164759 2.80 0.91 20161025 164800 2.81 0.92 20161025 164801 2.82 0.94 20161025 164802 2.82 0.96 20161025 164803 2.83 0.99 20161025 164804 2.83 1.01 20161025 164805 2.83 1.03 20161025 164806 2.84 1.04 20161025 164807 2.85 1.03 20161025 164808 2.86 1.02 20161025 164809 2.87 1.01 20161025 164810 2.86 1.00 20161025 164811 2.85 0.99 20161025 164812 2.83 0.98 20161025 164813 2.82 0.97 20161025 164814 2.79 0.96 20161025 164815 2.76 0.94 20161025 164816 2.74 0.93 20161025 164817 2.57 0.90 20161025 164818 2.42 0.86 20161025 164819 2.26 0.83 20161025 164820 2.09 0.80 20161025 164821 1.88 0.76 20161025 164822 1.70 0.72 20161025 164823 1.50 0.68 20161025 164825 1.27 0.64 20161025 164826 1.09 0.61 20161025 164827 0.84 0.57 20161025 164828 0.66 0.56 20161025 164829 0.51 0.58 20161025 164830 0.38 0.60 20161025 164831 0.34 0.63 20161025 164832 0.33 0.66 20161025 164835 0.49 0.77 20161025 164836 0.55 0.80 20161025 164838 0.68 0.89 20161025 164843 1.10 1.12 20161025 164845 1.34 1.22 20161025 164846 1.48 1.27 20161025 164847 1.59 1.31 20161025 164848 1.75 1.37 20161025 164849 1.86 1.39 20161025 164850 1.97 1.40 20161025 164851 2.10 1.42 20161025 164852 2.20 1.43 20161025 164853 2.30 1.44 20161025 164854 2.41 1.45 20161025 164855 2.50 1.46 20161025 164856 2.61 1.46 20161025 164857 2.73 1.47 20161025 164858 2.84 1.48 20161025 164859 2.95 1.49 20161025 164900 3.07 1.50 20161025 164901 3.18 1.50 20161025 164902 3.27 1.51 20161025 164903 3.39 1.51 20161025 164904 3.49 1.52 20161025 164905 3.60 1.52 20161025 164906 3.70 1.53 20161025 164907 3.81 1.54 20161025 164908 3.92 1.54 20161025 164909 4.00 1.54 20161025 164910 4.07 1.55 20161025 164911 4.15 1.55 20161025 164912 4.22 1.55 20161025 164913 4.29 1.55 20161025 164915 4.35 1.55 20161025 164916 4.41 1.55 20161025 164917 4.47 1.55 20161025 164918 4.54 1.55 20161025 164919 4.59 1.55 20161025 164920 4.65 1.55 20161025 164921 4.69 1.55 20161025 164922 4.73 1.55 20161025 164923 4.77 1.55 20161025 164924 4.81 1.55 20161025 164925 4.85 1.56 20161025 164926 4.89 1.56 20161025 164927 4.92 1.56 20161025 164928 4.95 1.57 20161025 164929 4.99 1.57 20161025 164930 5.02 1.57 20161025 164931 5.04 1.58 20161025 164932 5.06 1.58 20161025 164933 5.08 1.58 20161025 164934 5.10 1.59 20161025 164935 5.12 1.59 20161025 164936 5.14 1.60 20161025 164937 5.15 1.60 20161025 164938 5.16 1.60 20161025 164939 5.18 1.61 20161025 164940 5.19 1.61 20161025 164941 5.19 1.61 20161025 164942 5.19 1.61 20161025 164943 5.19 1.62 20161025 164944 5.19 1.62 20161025 164945 5.19 1.62 20161025 164946 5.19 1.62 20161025 164947 5.19 1.62 20161025 164948 5.19 1.62 20161025 164949 5.18 1.63 20161025 164950 5.18 1.63 20161025 164951 5.18 1.63 20161025 164952 5.19 1.63 20161025 164953 5.20 1.63 20161025 164954 5.21 1.64 20161025 164955 5.22 1.64 20161025 164956 5.22 1.64 20161025 164957 5.23 1.64 20161025 164958 5.24 1.64 20161025 164959 5.24 1.64 20161025 165000 5.25 1.64 20161025 165001 5.27 1.64 20161025 165002 5.30 1.64 20161025 165003 5.34 1.64 20161025 165004 5.38 1.64 20161025 165006 5.41 1.64 20161025 165007 5.44 1.64 20161025 165008 5.48 1.64 20161025 165009 5.52 1.64 20161025 165010 5.56 1.65 20161025 165011 5.60 1.65 20161025 165012 5.64 1.64 20161025 165013 5.67 1.64 20161025 165014 5.70 1.64 20161025 165015 5.73 1.64 20161025 165016 5.75 1.63 20161025 165017 5.77 1.63 20161025 165018 5.80 1.63 20161025 165019 5.83 1.62 20161025 165020 5.85 1.62 20161025 165021 5.88 1.62 20161025 165022 5.89 1.61 20161025 165023 5.77 1.60 20161025 165024 5.64 1.60 20161025 165025 5.51 1.59 20161025 165026 5.38 1.58 20161025 165027 5.25 1.57 20161025 165028 5.12 1.56 20161025 165029 5.01 1.56 20161025 165030 4.88 1.55 20161025 165031 4.76 1.54 20161025 165032 4.63 1.53 20161025 165033 4.44 1.52 20161025 165036 3.82 1.51 20161025 165037 3.61 1.50 20161025 165038 3.39 1.50 20161025 165039 3.17 1.49 20161025 165040 2.94 1.49 20161025 165041 2.75 1.48 20161025 165042 2.52 1.48 20161025 165043 2.37 1.47 20161025 165044 2.32 1.47 20161025 165045 2.27 1.46 20161025 165046 2.22 1.45 20161025 165047 2.19 1.45 20161025 165048 2.16 1.44 20161025 165049 2.15 1.44 20161025 165050 2.14 1.43 20161025 165052 2.15 1.42 20161025 165053 2.20 1.42 20161025 165054 2.30 1.41 20161025 165055 2.41 1.41 20161025 165057 2.52 1.40 20161025 165058 2.63 1.40 20161025 165059 2.75 1.39 20161025 165100 2.86 1.38 20161025 165101 2.97 1.38 20161025 165102 3.09 1.37 20161025 165103 3.21 1.37 20161025 165104 3.31 1.36 20161025 165105 3.39 1.36 20161025 165106 3.47 1.35 20161025 165107 3.55 1.34 20161025 165108 3.62 1.34 20161025 165109 3.71 1.33 20161025 165110 3.80 1.33 20161025 165111 3.88 1.32 20161025 165112 3.95 1.31 20161025 165113 4.02 1.31 20161025 165114 4.07 1.30 20161025 165115 4.06 1.30 20161025 165116 4.05 1.29 20161025 165117 4.04 1.29 20161025 165118 4.03 1.28 20161025 165119 4.03 1.28 20161025 165120 4.03 1.27 20161025 165121 4.03 1.26 20161025 165122 4.03 1.26 20161025 165123 4.03 1.25 20161025 165124 4.04 1.25 20161025 165125 4.06 1.24 20161025 165126 4.09 1.24 20161025 165127 4.12 1.23 20161025 165128 4.15 1.22 20161025 165129 4.19 1.22 20161025 165130 4.22 1.21 20161025 165133 4.35 1.19 20161025 165134 4.40 1.19 20161025 165135 4.44 1.18 20161025 165136 4.49 1.18 20161025 165137 4.53 1.17 20161025 165138 4.58 1.17 20161025 165139 4.61 1.17 20161025 165140 4.66 1.16 20161025 165141 4.71 1.16 20161025 165142 4.75 1.16 20161025 165143 4.80 1.15 20161025 165144 4.85 1.15 20161025 165145 4.90 1.14 20161025 165147 4.96 1.14 20161025 165148 5.02 1.14 20161025 165149 5.08 1.14 20161025 165150 5.14 1.13 20161025 165151 5.20 1.13 20161025 165152 5.26 1.13 20161025 165153 5.32 1.13 20161025 165154 5.39 1.12 20161025 165155 5.45 1.12 20161025 165156 5.49 1.12 20161025 165157 5.52 1.12 20161025 165158 5.55 1.12 20161025 165159 5.58 1.12 20161025 165200 5.61 1.12 20161025 165201 5.64 1.12 20161025 165202 5.67 1.12 20161025 165203 5.70 1.12 20161025 165204 5.74 1.12 20161025 165205 5.77 1.12 20161025 165206 5.81 1.12 20161025 165207 5.85 1.12 20161025 165208 5.89 1.12 20161025 165209 5.94 1.12 20161025 165210 5.98 1.12 20161025 165211 6.03 1.12 20161025 165212 6.08 1.12 20161025 165213 6.13 1.12 20161025 165214 6.18 1.12 20161025 165215 6.23 1.12 20161025 165216 6.29 1.13 20161025 165217 6.35 1.13 20161025 165218 6.40 1.13 20161025 165219 6.46 1.13 20161025 165220 6.52 1.13 20161025 165221 6.57 1.14 20161025 165222 6.63 1.14 20161025 165223 6.68 1.14 20161025 165224 6.73 1.14 20161025 165225 6.78 1.15 20161025 165226 6.81 1.15 20161025 165227 6.81 1.15 20161025 165228 6.82 1.15 20161025 165229 6.82 1.15 20161025 165230 6.83 1.15 20161025 165231 6.83 1.15 20161025 165232 6.83 1.15 20161025 165233 6.84 1.15 20161025 165234 6.84 1.15 20161025 165235 6.85 1.14 20161025 165236 6.84 1.14 20161025 165238 6.83 1.14 20161025 165239 6.81 1.14 20161025 165240 6.79 1.14 20161025 165241 6.76 1.14 20161025 165242 6.74 1.14 20161025 165243 6.72 1.14 20161025 165244 6.70 1.13 20161025 165245 6.67 1.13 20161025 165246 6.64 1.13 20161025 165247 6.60 1.13 20161025 165248 6.51 1.13 20161025 165249 6.43 1.13 20161025 165250 6.34 1.13 20161025 165251 6.24 1.13 20161025 165252 6.16 1.13 20161025 165253 6.09 1.13 20161025 165254 6.02 1.13 20161025 165255 5.95 1.13 20161025 165256 5.87 1.14 20161025 165257 5.82 1.14 20161025 165258 5.86 1.14 20161025 165259 5.90 1.13 20161025 165300 5.95 1.13 20161025 165301 5.99 1.13 20161025 165302 6.03 1.13 20161025 165303 6.07 1.13 20161025 165304 6.12 1.13 20161025 165305 6.16 1.12 20161025 165306 6.20 1.12 20161025 165307 6.24 1.12 20161025 165308 6.24 1.12 20161025 165309 6.23 1.11 20161025 165310 6.23 1.11 20161025 165311 6.22 1.10 20161025 165312 6.21 1.10 20161025 165313 6.19 1.10 20161025 165314 6.18 1.09 20161025 165315 6.17 1.09 20161025 165316 6.15 1.08 20161025 165317 6.13 1.08 20161025 165318 6.15 1.08 20161025 165319 6.17 1.07 20161025 165320 6.19 1.07 20161025 165321 6.22 1.07 20161025 165322 6.24 1.06 20161025 165323 6.26 1.06 20161025 165324 6.28 1.06 20161025 165325 6.31 1.05 20161025 165326 6.33 1.05 20161025 165328 6.35 1.05 20161025 165329 6.37 1.05 20161025 165330 6.39 1.04 20161025 165331 6.41 1.04 20161025 165332 6.43 1.04 20161025 165333 6.44 1.03 20161025 165334 6.45 1.03 20161025 165335 6.46 1.03 20161025 165336 6.47 1.02 20161025 165337 6.48 1.02 20161025 165338 6.48 1.02 20161025 165339 6.50 1.02 20161025 165340 6.51 1.02 20161025 165341 6.53 1.02 20161025 165342 6.55 1.02 20161025 165343 6.56 1.02 20161025 165344 6.58 1.02 20161025 165345 6.61 1.02 20161025 165346 6.63 1.02 20161025 165347 6.65 1.02 20161025 165348 6.68 1.02 20161025 165349 6.70 1.02 20161025 165350 6.72 1.02 20161025 165351 6.74 1.03 20161025 165352 6.76 1.03 20161025 165353 6.77 1.03 20161025 165354 6.79 1.03 20161025 165355 6.81 1.03 20161025 165356 6.83 1.03 20161025 165357 6.84 1.04 20161025 165358 6.86 1.04 20161025 165359 6.89 1.04 20161025 165400 6.93 1.05 20161025 165401 6.97 1.05 20161025 165402 7.01 1.05 20161025 165403 7.04 1.06 20161025 165404 7.08 1.06 20161025 165405 7.11 1.07 20161025 165406 7.14 1.07 20161025 165407 7.17 1.07 20161025 165408 7.21 1.08 20161025 165409 7.23 1.08 20161025 165410 7.26 1.09 20161025 165411 7.29 1.09 20161025 165412 7.32 1.10 20161025 165413 7.35 1.10 20161025 165414 7.38 1.11 20161025 165415 7.40 1.11 20161025 165416 7.42 1.12 20161025 165417 7.44 1.12 20161025 165419 7.46 1.12 20161025 165420 7.45 1.13 20161025 165421 7.44 1.13 20161025 165422 7.43 1.13 20161025 165423 7.42 1.13 20161025 165424 7.41 1.13 20161025 165425 7.41 1.13 20161025 165426 7.40 1.14 20161025 165427 7.40 1.14 20161025 165428 7.40 1.14 20161025 165429 7.40 1.14 20161025 165430 7.39 1.14 20161025 165431 7.37 1.14 20161025 165432 7.36 1.14 20161025 165433 7.34 1.14 20161025 165434 7.32 1.13 20161025 165435 7.31 1.13 20161025 165436 7.29 1.13 20161025 165437 7.27 1.13 20161025 165438 7.26 1.13 20161025 165439 7.24 1.13 20161025 165440 7.20 1.13 20161025 165441 7.16 1.12 20161025 165442 7.13 1.12 20161025 165443 7.10 1.11 20161025 165444 7.06 1.11 20161025 165445 7.03 1.10 20161025 165446 6.99 1.10 20161025 165447 6.95 1.10 20161025 165448 6.92 1.09 20161025 165449 6.88 1.09 20161025 165450 6.86 1.08 20161025 165451 6.84 1.08 20161025 165452 6.83 1.08 20161025 165453 6.81 1.08 20161025 165454 6.80 1.07 20161025 165455 6.78 1.07 20161025 165456 6.77 1.07 20161025 165457 6.76 1.07 20161025 165458 6.74 1.07 20161025 165459 6.73 1.07 20161025 165500 6.71 1.07 20161025 165501 6.70 1.06 20161025 165502 6.70 1.06 20161025 165503 6.70 1.06 20161025 165504 6.69 1.06 20161025 165505 6.69 1.06 20161025 165506 6.69 1.06 20161025 165507 6.69 1.06 20161025 165508 6.69 1.06 20161025 165510 6.69 1.05 20161025 165511 6.69 1.05 20161025 165512 6.69 1.05 20161025 165513 6.69 1.05 20161025 165514 6.69 1.05 20161025 165515 6.70 1.05 20161025 165516 6.70 1.05 20161025 165517 6.70 1.06 20161025 165518 6.71 1.06 20161025 165519 6.71 1.06 20161025 165520 6.72 1.06 20161025 165521 6.71 1.06 20161025 165522 6.69 1.06 20161025 165523 6.67 1.06 20161025 165524 6.65 1.05 20161025 165525 6.64 1.05 20161025 165526 6.62 1.05 20161025 165527 6.60 1.05 20161025 165528 6.58 1.05 20161025 165529 6.57 1.05 20161025 165530 6.55 1.05 20161025 165531 6.52 1.05 20161025 165532 6.47 1.04 20161025 165533 6.42 1.03 20161025 165534 6.38 1.02 20161025 165535 6.33 1.02 20161025 165536 6.28 1.01 20161025 165537 6.23 1.00 20161025 165538 6.18 0.99 20161025 165539 6.13 0.99 20161025 165540 6.08 0.98 20161025 165541 6.03 0.98 20161025 165542 5.98 0.97 20161025 165543 5.93 0.97 20161025 165544 5.88 0.97 20161025 165545 5.83 0.96 20161025 165546 5.77 0.96 20161025 165547 5.72 0.96 20161025 165548 5.67 0.95 20161025 165549 5.62 0.95 20161025 165550 5.56 0.94 20161025 165551 5.49 0.94 20161025 165552 5.41 0.93 20161025 165553 5.32 0.92 20161025 165554 5.24 0.91 20161025 165555 5.16 0.90 20161025 165557 4.99 0.89 20161025 165558 4.91 0.88 20161025 165600 4.84 0.87 20161025 165601 4.76 0.86 20161025 165602 4.66 0.86 20161025 165603 4.56 0.85 20161025 165604 4.47 0.85 20161025 165605 4.38 0.84 20161025 165606 4.30 0.84 20161025 165607 4.22 0.83 20161025 165608 4.14 0.83 20161025 165609 4.06 0.82 20161025 165610 3.98 0.82 20161025 165611 3.91 0.81 20161025 165612 3.83 0.81 20161025 165613 3.75 0.80 20161025 165620 3.47 0.78 20161025 165621 3.47 0.77 20161025 165622 3.52 0.77 20161025 165623 3.60 0.77 20161025 165625 3.78 0.76 20161025 165626 3.89 0.76 20161025 165627 4.01 0.76 20161025 165628 4.14 0.76 20161025 165632 4.64 0.75 20161025 165633 4.63 0.75 20161025 165636 4.60 0.74 20161025 165639 4.57 0.74 20161025 165640 4.56 0.74 20161025 165641 4.55 0.73 20161025 165647 4.43 0.71 20161025 165648 4.41 0.71 20161025 165649 4.40 0.70 20161025 165652 4.36 0.70 20161025 165653 4.33 0.69 20161025 165654 4.30 0.69 20161025 165655 4.27 0.69 20161025 165656 4.24 0.69 20161025 165657 4.21 0.69 20161025 165658 4.19 0.69 20161025 165659 4.16 0.69 20161025 165700 4.14 0.68 20161025 165701 4.10 0.68 20161025 165702 4.07 0.68 20161025 165703 4.03 0.68 20161025 165704 3.99 0.68 20161025 165705 3.94 0.67 20161025 165707 3.86 0.67 20161025 165708 3.82 0.67 20161025 165709 3.79 0.67 20161025 165710 3.75 0.66 20161025 165711 3.71 0.66 20161025 165712 3.67 0.66 20161025 165713 3.65 0.66 20161025 165714 3.64 0.66 20161025 165715 3.62 0.65 20161025 165716 3.61 0.65 20161025 165717 3.59 0.65 20161025 165718 3.58 0.65 20161025 165719 3.57 0.65 20161025 165720 3.56 0.64 20161025 165721 3.55 0.64 20161025 165722 3.54 0.64 20161025 165723 3.55 0.64 20161025 165724 3.57 0.64 20161025 165725 3.59 0.63 20161025 165726 3.60 0.63 20161025 165727 3.62 0.63 20161025 165728 3.62 0.62 20161025 165729 3.62 0.62 20161025 165730 3.62 0.62 20161025 165731 3.60 0.61 20161025 165732 3.59 0.61 20161025 165733 3.58 0.61 20161025 165734 3.55 0.61 20161025 165735 3.53 0.61 20161025 165736 3.50 0.60 20161025 165737 3.48 0.60 20161025 165738 3.47 0.60 20161025 165739 3.45 0.60 20161025 165740 3.43 0.60 20161025 165742 3.41 0.60 20161025 165743 3.39 0.60 20161025 165744 3.39 0.59 20161025 165745 3.39 0.59 20161025 165746 3.40 0.59 20161025 165747 3.41 0.59 20161025 165748 3.43 0.59 20161025 165749 3.45 0.59 20161025 165750 3.47 0.59 20161025 165751 3.49 0.59 20161025 165752 3.52 0.59 20161025 165753 3.55 0.59 20161025 165754 3.55 0.59 20161025 165755 3.54 0.59 20161025 165756 3.52 0.58 20161025 165757 3.49 0.58 20161025 165758 3.45 0.58 20161025 165759 3.41 0.58 20161025 165800 3.36 0.58 20161025 165801 3.32 0.57 20161025 165802 3.28 0.57 20161025 165803 3.24 0.57 20161025 165805 3.12 0.56 20161025 165806 3.06 0.56 20161025 165807 3.01 0.56 20161025 165808 2.96 0.56 20161025 165809 2.91 0.56 20161025 165810 2.86 0.55 20161025 165811 2.81 0.55 20161025 165812 2.77 0.55 20161025 165813 2.73 0.55 20161025 165814 2.69 0.55 20161025 165815 2.65 0.55 20161025 165816 2.61 0.55 20161025 165817 2.57 0.55 20161025 165818 2.53 0.55 20161025 165821 2.42 0.54 20161025 165822 2.39 0.54 20161025 165823 2.36 0.54 20161025 165824 2.33 0.54 20161025 165825 2.32 0.54 20161025 165826 2.31 0.53 20161025 165827 2.31 0.53 20161025 165828 2.30 0.53 20161025 165829 2.28 0.53 20161025 165830 2.27 0.53 20161025 165832 2.26 0.53 20161025 165833 2.25 0.52 20161025 165834 2.23 0.52 20161025 165835 2.22 0.53 20161025 165836 2.22 0.53 20161025 165837 2.22 0.53 20161025 165838 2.24 0.54 20161025 165839 2.26 0.54 20161025 165840 2.28 0.55 20161025 165841 2.31 0.55 20161025 165842 2.35 0.56 20161025 165843 2.38 0.56 20161025 165844 2.42 0.57 20161025 170118 10.04 1.00 20161025 170123 10.10 0.92 20161025 170126 10.14 0.85 20161025 170127 10.16 0.82 20161025 170128 10.17 0.81 20161025 170129 10.19 0.81 20161025 170130 10.21 0.82 20161025 170131 10.22 0.83 20161025 170132 10.24 0.84 20161025 170133 10.25 0.84 20161025 170134 10.25 0.85 20161025 170135 10.26 0.85 20161025 170136 10.27 0.85 20161025 170137 10.27 0.86 20161025 170138 10.27 0.86 20161025 170139 10.27 0.87 20161025 170140 10.27 0.87 20161025 170141 10.26 0.88 20161025 170142 10.27 0.91 20161025 170143 10.28 0.94 20161025 170144 10.29 0.99 20161025 170145 10.30 1.05 20161025 170147 10.30 1.11 20161025 170148 10.31 1.17 20161025 170149 10.32 1.22 20161025 170150 10.34 1.28 20161025 170151 10.36 1.31 20161025 170152 10.38 1.37 20161025 170153 10.40 1.43 20161025 170154 10.43 1.49 20161025 170155 10.46 1.55 20161025 170156 10.49 1.61 20161025 170157 10.53 1.67 20161025 170158 10.57 1.73 20161025 170159 10.59 1.76 20161025 170200 10.60 1.82 20161025 170201 10.61 1.88 20161025 170202 10.62 1.93 20161025 170204 10.61 2.05 20161025 170205 10.60 2.10 20161025 170206 10.59 2.16 20161025 170207 10.57 2.19 20161025 170209 10.53 2.30 20161025 170210 10.53 2.32 20161025 170211 10.53 2.32 20161025 170212 10.54 2.32 20161025 170213 10.55 2.32 20161025 170214 10.56 2.32 20161025 170215 10.57 2.32 20161025 170216 10.58 2.31 20161025 170217 10.60 2.31 20161025 170218 10.62 2.31 20161025 170219 10.63 2.31 20161025 170220 10.64 2.31 20161025 170221 10.66 2.31 20161025 170222 10.67 2.31 20161025 170223 10.69 2.31 20161025 170224 10.70 2.31 20161025 170225 10.71 2.30 20161025 170226 10.73 2.30 20161025 170227 10.75 2.30 20161025 170228 10.76 2.30 20161025 170229 10.79 2.30 20161025 170230 10.83 2.30 20161025 170231 10.88 2.29 20161025 170232 10.94 2.29 20161025 170233 11.00 2.29 20161025 170234 11.07 2.29 20161025 170235 11.12 2.29 20161025 170237 11.20 2.29 20161025 170238 11.24 2.29 20161025 170239 11.28 2.28 20161025 170240 11.33 2.27 20161025 170241 11.37 2.26 20161025 170242 11.42 2.25 20161025 170243 11.46 2.24 20161025 170244 11.49 2.22 20161025 170245 11.52 2.21 20161025 170246 11.55 2.20 20161025 170247 11.58 2.19 20161025 170248 11.60 2.18 20161025 170249 11.61 2.17 20161025 170330 6.47 1.27 20161025 170331 6.24 1.24 20161025 170421 5.86 1.03 20161025 170422 5.84 1.03 20161025 170423 5.85 1.00 20161025 170424 5.88 0.96 20161025 170425 5.91 0.93 20161025 170429 6.16 0.82 20161025 170430 6.25 0.81 20161025 170431 6.34 0.79 20161025 170432 6.44 0.78 20161025 170910 5.41 1.75 20161025 170911 5.57 1.76 20161025 170912 5.71 1.77 20161025 170913 5.88 1.78 20161025 170914 6.06 1.79 20161025 170915 6.25 1.80 20161025 170916 6.40 1.81 20161025 170917 6.51 1.82 20161025 170918 6.66 1.83 20161025 170919 6.81 1.85 20161025 170920 6.94 1.86 20161025 170921 7.08 1.87 20161025 170922 7.24 1.88 20161025 170923 7.38 1.89 20161025 170924 7.54 1.90 20161025 170925 7.70 1.91 20161025 170926 7.83 1.92 20161025 170927 7.84 1.92 20161025 170928 7.88 1.93 20161025 170929 7.87 1.93 20161025 170930 7.86 1.93 20161025 170931 7.86 1.93 20161025 170932 7.85 1.92 20161025 170933 7.85 1.92 20161025 170934 7.84 1.92 20161025 170935 7.84 1.92 20161025 170936 7.85 1.92 20161025 170937 7.77 1.91 20161025 170938 7.70 1.90 20161025 170939 7.66 1.89 20161025 170940 7.60 1.88 20161025 170941 7.53 1.87 20161025 170942 7.49 1.86 20161025 170943 7.48 1.85 20161025 170944 7.45 1.84 20161025 170945 7.43 1.83 20161025 170946 7.38 1.82 20161025 170947 7.38 1.81 20161025 170948 7.41 1.81 20161025 170949 7.43 1.80 20161025 170950 7.44 1.79 20161025 170952 7.47 1.79 20161025 170953 7.49 1.78 20161025 170954 7.51 1.77 20161025 170955 7.52 1.77 20161025 170956 7.53 1.76 20161025 170957 7.54 1.76 20161025 170958 7.54 1.75 20161025 170959 7.53 1.75 20161025 171000 7.52 1.75 20161025 171001 7.50 1.74 20161025 171002 7.47 1.74 20161025 171003 7.45 1.73 20161025 171004 7.44 1.73 20161025 171005 7.42 1.73 20161025 171006 7.35 1.72 20161025 171007 7.29 1.72 20161025 171008 7.23 1.71 20161025 171009 7.17 1.71 20161025 171010 7.10 1.71 20161025 171011 7.03 1.71 20161025 171012 6.98 1.70 20161025 171013 6.91 1.70 20161025 171014 6.84 1.70 20161025 171015 6.78 1.70 20161025 171016 6.72 1.69 20161025 171017 6.65 1.69 20161025 171018 6.58 1.69 20161025 171019 6.50 1.69 20161025 171020 6.43 1.68 20161025 171021 6.35 1.68 20161025 171022 6.26 1.68 20161025 171023 6.18 1.67 20161025 171024 6.08 1.67 20161025 171025 6.00 1.67 20161025 171026 5.91 1.67 20161025 171027 5.83 1.67 20161025 171028 5.74 1.67 20161025 171029 5.65 1.67 20161025 171030 5.58 1.67 20161025 171031 5.57 1.67 20161025 171032 5.56 1.67 20161025 171033 5.55 1.67 20161025 171034 5.54 1.68 20161025 171035 5.54 1.68 20161025 171036 5.53 1.68 20161025 171037 5.52 1.69 20161025 171038 5.52 1.69 20161025 171039 5.51 1.70 20161025 171040 5.50 1.70 20161025 171042 5.49 1.71 20161025 171043 5.50 1.72 20161025 171044 5.51 1.72 20161025 171045 5.51 1.73 20161025 171046 5.52 1.74 20161025 171047 5.52 1.74 20161025 171048 5.53 1.75 20161025 171049 5.52 1.76 20161025 171050 5.52 1.77 20161025 171051 5.52 1.77 20161025 171052 5.51 1.78 20161025 171053 5.54 1.79 20161025 171054 5.57 1.80 20161025 171055 5.59 1.81 20161025 171056 5.63 1.82 20161025 171057 5.67 1.83 20161025 171058 5.69 1.84 20161025 171059 5.70 1.85 20161025 171100 5.73 1.86 20161025 171101 5.75 1.87 20161025 171102 5.76 1.88 20161025 171103 5.78 1.89 20161025 171104 5.76 1.90 20161025 171105 5.74 1.91 20161025 171106 5.72 1.92 20161025 171107 5.70 1.94 20161025 171108 5.69 1.95 20161025 171109 5.68 1.96 20161025 171110 5.68 1.97 20161025 171111 5.68 1.98 20161025 171112 5.68 1.99 20161025 171113 5.69 2.00 20161025 171114 5.67 2.01 20161025 171115 5.63 2.03 20161025 171116 5.58 2.04 20161025 171117 5.54 2.05 20161025 171118 5.51 2.07 20161025 171119 5.48 2.08 20161025 171120 5.45 2.09 20161025 171121 5.42 2.10 20161025 171122 5.40 2.11 20161025 171123 5.36 2.13 20161025 171124 5.34 2.14 20161025 171125 5.31 2.15 20161025 171126 5.27 2.16 20161025 171127 5.24 2.17 20161025 171128 5.20 2.19 20161025 171129 5.17 2.20 20161025 171130 5.13 2.21 20161025 171131 5.08 2.22 20161025 171133 5.05 2.23 20161025 171134 5.01 2.24 20161025 171135 4.96 2.26 20161025 171136 4.92 2.27 20161025 171137 4.90 2.28 20161025 171138 4.88 2.29 20161025 171139 4.86 2.30 20161025 171140 4.83 2.32 20161025 171141 4.82 2.33 20161025 171142 4.81 2.34 20161025 171143 4.80 2.35 20161025 171144 4.79 2.36 20161025 171145 4.80 2.37 20161025 171146 4.80 2.39 20161025 171147 4.80 2.40 20161025 171148 4.80 2.41 20161025 171149 4.80 2.42 20161025 171150 4.80 2.43 20161025 171151 4.82 2.45 20161025 171152 4.84 2.46 20161025 171153 4.86 2.47 20161025 171154 4.90 2.48 20161025 171155 4.93 2.49 20161025 171156 4.97 2.50 20161025 171157 5.02 2.51 20161025 171158 5.07 2.52 20161025 171159 5.08 2.53 20161025 171200 5.10 2.54 20161025 171201 5.14 2.55 20161025 171202 5.16 2.56 20161025 171203 5.19 2.57 20161025 171204 5.23 2.58 20161025 171205 5.25 2.59 20161025 171206 5.30 2.60 20161025 171207 5.33 2.60 20161025 171208 5.36 2.61 20161025 171209 5.43 2.62 20161025 171210 5.49 2.63 20161025 171211 5.56 2.63 20161025 171212 5.64 2.64 20161025 171213 5.70 2.65 20161025 171214 5.78 2.65 20161025 171215 5.85 2.66 20161025 171216 5.91 2.67 20161025 171217 5.99 2.67 20161025 171218 6.05 2.68 20161025 171219 6.13 2.68 20161025 171220 6.20 2.68 20161025 171221 6.29 2.69 20161025 171223 6.37 2.69 20161025 171224 6.46 2.70 20161025 171225 6.53 2.70 20161025 171226 6.60 2.70 20161025 171227 6.68 2.71 20161025 171228 6.74 2.71 20161025 171229 6.82 2.71 20161025 171230 6.88 2.71 20161025 171231 6.95 2.72 20161025 171232 6.97 2.71 20161025 171233 7.00 2.71 20161025 171234 7.02 2.71 20161025 171235 7.04 2.71 20161025 171236 7.06 2.71 20161025 171237 7.09 2.71 20161025 171238 7.11 2.71 20161025 171239 7.13 2.71 20161025 171240 7.16 2.70 20161025 171241 7.18 2.70 20161025 171242 7.20 2.70 20161025 171243 7.20 2.70 20161025 171244 7.19 2.69 20161025 171245 7.17 2.69 20161025 171246 7.12 2.69 20161025 171247 7.06 2.68 20161025 171248 6.99 2.68 20161025 171249 6.91 2.67 20161025 171250 6.84 2.67 20161025 171251 6.75 2.67 20161025 171252 6.66 2.66 20161025 171253 6.57 2.66 20161025 171254 6.39 2.65 20161025 171255 6.24 2.65 20161025 171256 6.05 2.64 20161025 171257 5.89 2.63 20161025 171258 5.70 2.63 20161025 171259 5.53 2.62 20161025 171300 5.32 2.62 20161025 171301 5.15 2.61 20161025 171302 4.94 2.61 20161025 171303 4.76 2.61 20161025 171304 4.56 2.60 20161025 171305 4.34 2.60 20161025 171306 4.15 2.60 20161025 171307 3.95 2.59 20161025 171308 3.78 2.59 20161025 171309 3.58 2.59 20161025 171310 3.43 2.59 20161025 171311 3.25 2.58 20161025 171315 2.83 2.57 20161025 171316 2.71 2.57 20161025 171317 2.67 2.57 20161025 171318 2.62 2.57 20161025 171319 2.59 2.56 20161025 171320 2.55 2.56 20161025 171321 2.52 2.56 20161025 171322 2.49 2.56 20161025 171323 2.48 2.56 20161025 171324 2.45 2.55 20161025 171325 2.44 2.55 20161025 171326 2.43 2.55 20161025 171327 2.42 2.55 20161025 171328 2.43 2.55 20161025 171329 2.44 2.55 20161025 171330 2.45 2.55 20161025 171331 2.47 2.55 20161025 171332 2.49 2.55 20161025 171333 2.50 2.55 20161025 171334 2.52 2.55 20161025 171335 2.54 2.54 20161025 171336 2.55 2.54 20161025 171337 2.58 2.54 20161025 171338 2.60 2.54 20161025 171339 2.62 2.54 20161025 171340 2.65 2.54 20161025 171341 2.68 2.54 20161025 171342 2.72 2.54 20161025 171343 2.76 2.54 20161025 171344 2.79 2.54 20161025 171345 2.82 2.54 20161025 171346 2.86 2.54 20161025 171347 2.89 2.54 20161025 171348 2.92 2.54 20161025 171349 2.94 2.54 20161025 171350 2.98 2.54 20161025 171351 3.00 2.54 20161025 171352 3.02 2.54 20161025 171353 3.04 2.54 20161025 171354 3.06 2.54 20161025 171355 3.08 2.54 20161025 171356 3.10 2.54 20161025 171357 3.11 2.54 20161025 171358 3.12 2.55 20161025 171359 3.13 2.55 20161025 171400 3.16 2.55 20161025 171401 3.17 2.55 20161025 171402 3.14 2.55 20161025 171403 3.14 2.55 20161025 171405 3.11 2.55 20161025 171406 3.10 2.55 20161025 171407 3.06 2.55 20161025 171408 3.04 2.54 20161025 171409 3.02 2.54 20161025 171410 2.99 2.54 20161025 171411 2.97 2.54 20161025 171412 2.94 2.54 20161025 171413 2.94 2.54 20161025 171414 2.90 2.54 20161025 171415 2.88 2.54 20161025 171416 2.86 2.54 20161025 171417 2.82 2.54 20161025 171418 2.80 2.54 20161025 171419 2.78 2.54 20161025 171420 2.79 2.54 20161025 171421 2.79 2.54 20161025 171422 2.79 2.54 20161025 171423 2.79 2.54 20161025 171424 2.79 2.54 20161025 171425 2.83 2.54 20161025 171426 2.86 2.54 20161025 171427 2.88 2.54 20161025 171428 2.91 2.54 20161025 171429 2.96 2.54 20161025 171430 3.00 2.54 20161025 171431 3.03 2.54 20161025 171432 3.06 2.54 20161025 171433 3.12 2.54 20161025 171434 3.16 2.54 20161025 171435 3.20 2.54 20161025 171436 3.25 2.54 20161025 171437 3.29 2.54 20161025 171438 3.33 2.54 20161025 171439 3.37 2.54 20161025 171440 3.43 2.54 20161025 171441 3.48 2.54 20161025 171442 3.51 2.54 20161025 171443 3.55 2.54 20161025 171444 3.59 2.54 20161025 171445 3.62 2.54 20161025 171446 3.68 2.54 20161025 171447 3.73 2.54 20161025 171448 3.76 2.54 20161025 171449 3.79 2.54 20161025 171450 3.82 2.54 20161025 171451 3.87 2.54 20161025 171452 3.91 2.54 20161025 171453 3.98 2.54 20161025 171455 3.99 2.54 20161025 171456 4.04 2.54 20161025 171457 4.07 2.54 20161025 171458 4.11 2.54 20161025 171459 4.17 2.54 20161025 171500 4.22 2.54 20161025 171501 4.24 2.54 20161025 171502 4.27 2.54 20161025 171503 4.32 2.54 20161025 171504 4.34 2.54 20161025 171505 4.40 2.54 20161025 171506 4.43 2.54 20161025 171507 4.47 2.54 20161025 171508 4.51 2.54 20161025 171509 4.55 2.54 20161025 171510 4.61 2.55 20161025 171511 4.66 2.55 20161025 171512 4.71 2.55 20161025 171513 4.73 2.55 20161025 171514 4.78 2.55 20161025 171515 4.84 2.55 20161025 171516 4.88 2.55 20161025 171517 4.90 2.55 20161025 171518 4.93 2.55 20161025 171519 4.97 2.56 20161025 171520 5.01 2.56 20161025 171521 5.04 2.56 20161025 171522 5.09 2.56 20161025 171523 5.15 2.56 20161025 171524 5.16 2.56 20161025 171525 5.20 2.55 20161025 171526 5.25 2.55 20161025 171527 5.28 2.54 20161025 171528 5.29 2.54 20161025 171529 5.30 2.53 20161025 171530 5.32 2.52 20161025 171531 5.33 2.51 20161025 171532 5.36 2.50 20161025 171533 5.38 2.49 20161025 171534 5.41 2.48 20161025 171535 5.43 2.47 20161025 171536 5.43 2.45 20161025 171537 5.43 2.44 20161025 171538 5.40 2.42 20161025 171539 5.34 2.40 20161025 171540 5.30 2.38 20161025 171541 5.26 2.37 20161025 171542 5.21 2.35 20161025 171543 5.16 2.33 20161025 171544 5.12 2.31 20161025 171546 5.07 2.29 20161025 171547 5.03 2.27 20161025 171548 5.00 2.24 20161025 171549 5.03 2.20 20161025 171550 5.09 2.17 20161025 171551 5.15 2.15 20161025 171552 5.21 2.12 20161025 171553 5.26 2.10 20161025 171554 5.32 2.08 20161025 171555 5.38 2.06 20161025 171556 5.43 2.05 20161025 171557 5.49 2.03 20161025 171558 5.55 2.02 20161025 171559 5.60 2.01 20161025 171600 5.66 2.05 20161025 171601 5.70 2.09 20161025 171602 5.75 2.13 20161025 171603 5.78 2.17 20161025 171604 5.81 2.21 20161025 171605 5.83 2.25 20161025 171606 5.85 2.28 20161025 171607 5.87 2.31 20161025 171608 5.88 2.34 20161025 171609 5.89 2.37 20161025 171610 5.96 2.40 20161025 171611 6.00 2.43 20161025 171612 6.03 2.44 20161025 171613 6.06 2.45 20161025 171614 6.09 2.46 20161025 171615 6.09 2.46 20161025 171616 6.10 2.47 20161025 171617 6.11 2.47 20161025 171618 6.11 2.48 20161025 171619 6.15 2.48 20161025 171620 6.19 2.48 20161025 171621 6.23 2.49 20161025 171622 6.27 2.49 20161025 171623 6.29 2.49 20161025 171624 6.33 2.49 20161025 171625 6.37 2.49 20161025 171626 6.42 2.49 20161025 171627 6.43 2.49 20161025 171628 6.45 2.48 20161025 171629 6.46 2.48 20161025 171630 6.46 2.47 20161025 171631 6.46 2.47 20161025 171632 6.45 2.46 20161025 171633 6.44 2.45 20161025 171634 6.41 2.44 20161025 171635 6.37 2.43 20161025 171637 6.33 2.41 20161025 171638 6.26 2.40 20161025 171639 6.28 2.40 20161025 171640 6.35 2.40 20161025 171641 6.40 2.40 20161025 171642 6.47 2.40 20161025 171643 6.54 2.40 20161025 171644 6.65 2.40 20161025 171645 6.74 2.40 20161025 171646 6.84 2.41 20161025 171647 6.98 2.41 20161025 171648 7.04 2.41 20161025 171649 7.10 2.42 20161025 171650 7.12 2.43 20161025 171651 7.16 2.45 20161025 171652 7.17 2.47 20161025 171653 7.20 2.48 20161025 171654 7.22 2.50 20161025 171655 7.22 2.51 20161025 171656 7.24 2.53 20161025 171657 7.22 2.54 20161025 171658 7.23 2.55 20161025 171659 7.22 2.56 20161025 171700 7.23 2.57 20161025 171701 7.21 2.58 20161025 171702 7.22 2.59 20161025 171703 7.25 2.59 20161025 171704 7.28 2.60 20161025 171705 7.29 2.61 20161025 171706 7.30 2.61 20161025 171707 7.30 2.61 20161025 171708 7.28 2.62 20161025 171709 7.29 2.62 20161025 171710 7.29 2.63 20161025 171711 7.29 2.63 20161025 171712 7.27 2.63 20161025 171713 7.27 2.64 20161025 171714 7.29 2.64 20161025 171715 7.27 2.64 20161025 171716 7.27 2.65 20161025 171717 7.26 2.65 20161025 171718 7.25 2.65 20161025 171719 7.25 2.65 20161025 171720 7.25 2.65 20161025 171721 7.25 2.66 20161025 171722 7.25 2.66 20161025 171723 7.21 2.66 20161025 171724 7.15 2.66 20161025 171725 7.11 2.67 20161025 171727 7.09 2.67 20161025 171728 7.04 2.67 20161025 171729 6.99 2.67 20161025 171730 6.94 2.67 20161025 171731 6.90 2.67 20161025 171732 6.87 2.67 20161025 171733 6.76 2.68 20161025 171734 6.67 2.68 20161025 171735 6.61 2.68 20161025 171736 6.55 2.68 20161025 171737 6.50 2.68 20161025 171738 6.48 2.68 20161025 171739 6.47 2.68 20161025 171740 6.48 2.69 20161025 171741 6.37 2.69 20161025 171742 6.26 2.69 20161025 171743 6.16 2.69 20161025 171744 6.07 2.69 20161025 171745 6.00 2.69 20161025 171746 5.94 2.69 20161025 171747 5.88 2.69 20161025 171748 5.84 2.69 20161025 171749 5.78 2.69 20161025 171750 5.71 2.69 20161025 171751 5.67 2.69 20161025 171752 5.65 2.69 20161025 171753 5.64 2.69 20161025 171754 5.56 2.69 20161025 171755 5.49 2.69 20161025 171756 5.42 2.69 20161025 171757 5.33 2.69 20161025 171758 5.22 2.69 20161025 171759 5.15 2.69 20161025 171800 5.07 2.69 20161025 171801 5.00 2.69 20161025 171802 4.95 2.69 20161025 171803 4.90 2.69 20161025 171804 4.88 2.69 20161025 171805 4.84 2.69 20161025 171806 4.81 2.69 20161025 171807 4.73 2.68 20161025 171808 4.66 2.68 20161025 171809 4.61 2.68 20161025 171810 4.55 2.68 20161025 171811 4.50 2.68 20161025 171812 4.44 2.68 20161025 171813 4.37 2.68 20161025 171814 4.32 2.68 20161025 171815 4.27 2.68 20161025 171816 4.23 2.68 20161025 171818 4.21 2.68 20161025 171819 4.20 2.68 20161025 171820 4.20 2.67 20161025 171821 4.16 2.67 20161025 171822 4.10 2.67 20161025 171823 4.05 2.67 20161025 171824 4.00 2.67 20161025 171825 3.96 2.67 20161025 171826 3.92 2.67 20161025 171827 3.89 2.67 20161025 171828 3.85 2.67 20161025 171829 3.81 2.67 20161025 171830 3.79 2.67 20161025 171831 3.77 2.66 20161025 171832 3.77 2.66 20161025 171833 3.78 2.66 20161025 171834 3.79 2.66 20161025 171835 3.76 2.66 20161025 171836 3.73 2.66 20161025 171837 3.69 2.66 20161025 171838 3.65 2.66 20161025 171839 3.63 2.66 20161025 171840 3.61 2.66 20161025 171841 3.60 2.66 20161025 171842 3.60 2.66 20161025 171843 3.60 2.67 20161025 171844 3.60 2.67 20161025 171845 3.61 2.67 20161025 171846 3.63 2.67 20161025 171847 3.65 2.67 20161025 171848 3.67 2.67 20161025 171849 3.68 2.67 20161025 171850 3.68 2.68 20161025 171851 3.67 2.68 20161025 171852 3.68 2.68 20161025 171853 3.69 2.68 20161025 171854 3.70 2.69 20161025 171855 3.71 2.69 20161025 171856 3.73 2.69 20161025 171857 3.74 2.69 20161025 171858 3.76 2.70 20161025 171900 3.83 2.70 20161025 171901 3.86 2.70 20161025 171902 3.92 2.71 20161025 171903 3.97 2.71 20161025 171904 4.02 2.72 20161025 171905 4.09 2.72 20161025 171906 4.15 2.73 20161025 171908 4.22 2.73 20161025 171909 4.27 2.74 20161025 171910 4.33 2.75 20161025 171911 4.37 2.75 20161025 171912 4.41 2.76 20161025 171913 4.47 2.76 20161025 171914 4.52 2.77 20161025 171915 4.57 2.77 20161025 171916 4.61 2.78 20161025 171917 4.67 2.78 20161025 171918 4.76 2.79 20161025 171919 4.83 2.79 20161025 171920 4.93 2.80 20161025 171921 5.02 2.81 20161025 171922 5.10 2.81 20161025 171923 5.17 2.82 20161025 171924 5.23 2.82 20161025 171925 5.28 2.83 20161025 171926 5.33 2.83 20161025 171927 5.38 2.84 20161025 171928 5.43 2.85 20161025 171929 5.46 2.85 20161025 171930 5.49 2.86 20161025 171931 5.53 2.87 20161025 171932 5.59 2.87 20161025 171933 5.70 2.88 20161025 171934 5.80 2.89 20161025 171935 5.90 2.89 20161025 171936 5.97 2.90 20161025 171937 6.04 2.91 20161025 171938 6.11 2.91 20161025 171939 6.16 2.92 20161025 171940 6.22 2.93 20161025 171941 6.27 2.93 20161025 171942 6.30 2.94 20161025 171943 6.33 2.94 20161025 171944 6.34 2.95 20161025 171945 6.34 2.96 20161025 171946 6.40 2.96 20161025 171947 6.47 2.97 20161025 171948 6.55 2.98 20161025 171949 6.61 2.99 20161025 171950 6.66 2.99 20161025 171951 6.71 3.00 20161025 171952 6.75 3.01 20161025 171953 6.81 3.01 20161025 171954 6.86 3.02 20161025 171955 6.88 3.03 20161025 171956 6.90 3.03 20161025 171957 6.91 3.04 20161025 171959 6.91 3.04 20161025 172000 6.93 3.05 20161025 172001 6.95 3.06 20161025 172002 6.99 3.06 20161025 172003 7.06 3.07 20161025 172004 7.11 3.08 20161025 172005 7.16 3.09 20161025 172006 7.23 3.10 20161025 172007 7.29 3.11 20161025 172008 7.34 3.11 20161025 172009 7.38 3.12 20161025 172010 7.41 3.13 20161025 172011 7.44 3.14 20161025 172012 7.47 3.14 20161025 172013 7.49 3.15 20161025 172014 7.51 3.16 20161025 172015 7.53 3.17 20161025 172016 7.54 3.17 20161025 172017 7.54 3.18 20161025 172018 7.64 3.19 20161025 172019 7.72 3.20 20161025 172020 7.82 3.21 20161025 172021 7.89 3.22 20161025 172022 7.95 3.23 20161025 172023 7.99 3.24 20161025 172024 8.04 3.25 20161025 172025 8.07 3.26 20161025 172026 8.11 3.27 20161025 172027 8.12 3.28 20161025 172028 8.13 3.29 20161025 172029 8.13 3.29 20161025 172030 8.17 3.30 20161025 172031 8.20 3.31 20161025 172032 8.22 3.32 20161025 172033 8.25 3.33 20161025 172034 8.38 3.34 20161025 172035 8.56 3.35 20161025 172036 8.70 3.36 20161025 172037 8.83 3.37 20161025 172038 8.95 3.38 20161025 172039 9.06 3.39 20161025 172040 9.16 3.39 20161025 172041 9.26 3.40 20161025 172042 9.35 3.41 20161025 172043 9.43 3.42 20161025 172044 9.50 3.43 20161025 172045 9.57 3.44 20161025 172046 9.62 3.44 20161025 172047 9.68 3.45 20161025 172048 9.74 3.46 20161025 172050 9.79 3.46 20161025 172051 9.87 3.47 20161025 172052 9.98 3.48 20161025 172053 10.09 3.48 20161025 172054 10.20 3.49 20161025 172055 10.30 3.50 20161025 172056 10.40 3.50 20161025 172057 10.50 3.51 20161025 172058 10.59 3.51 20161025 172059 10.70 3.52 20161025 172100 10.80 3.52 20161025 172101 10.91 3.53 20161025 172102 11.01 3.53 20161025 172103 11.07 3.54 20161025 172104 11.17 3.54 20161025 172105 11.25 3.54 20161025 172106 11.32 3.54 20161025 172107 11.38 3.55 20161025 172108 11.42 3.55 20161025 172109 11.45 3.54 20161025 172110 11.49 3.54 20161025 172111 11.51 3.54 20161025 172112 11.56 3.54 20161025 172113 11.61 3.53 20161025 172114 11.67 3.53 20161025 172115 11.72 3.52 20161025 172116 11.78 3.52 20161025 172117 11.82 3.52 20161025 172118 11.87 3.52 20161025 172119 11.93 3.52 20161025 172120 11.99 3.52 20161025 172121 12.06 3.52 20161025 172122 12.11 3.52 20161025 172123 12.18 3.51 20161025 172124 12.25 3.51 20161025 172125 12.33 3.51 20161025 172126 12.37 3.51 20161025 172127 12.42 3.50 20161025 172128 12.47 3.50 20161025 172129 12.51 3.50 20161025 172130 12.54 3.50 20161025 172131 12.57 3.50 20161025 172132 12.60 3.49 20161025 172133 12.63 3.49 20161025 172134 12.64 3.49 20161025 172135 12.67 3.49 20161025 172136 12.70 3.50 20161025 172137 12.72 3.50 20161025 172138 12.76 3.52 20161025 172140 12.80 3.53 20161025 172141 12.82 3.54 20161025 172142 12.86 3.55 20161025 172143 12.84 3.54 20161025 172144 12.84 3.53 20161025 172145 12.84 3.50 20161025 172146 12.82 3.46 20161025 172147 12.82 3.41 20161025 172148 12.75 3.36 20161025 172149 12.67 3.32 20161025 172150 12.63 3.28 20161025 172151 12.59 3.24 20161025 172152 12.58 3.21 20161025 172153 12.57 3.18 20161025 172154 12.61 3.16 20161025 172155 12.62 3.14 20161025 172156 12.68 3.11 20161025 172157 12.75 3.09 20161025 172158 12.83 3.08 20161025 172159 12.93 3.07 20161025 172200 12.98 3.06 20161025 172201 13.05 3.04 20161025 172202 13.08 3.03 20161025 172203 13.13 3.01 20161025 172204 13.16 2.99 20161025 172205 13.17 2.98 20161025 172206 13.20 2.98 20161025 172207 13.20 2.99 20161025 172208 13.18 3.00 20161025 172209 13.16 3.01 20161025 172210 13.15 3.02 20161025 172211 13.14 3.02 20161025 172212 13.12 3.02 20161025 172213 13.10 3.01 20161025 172214 13.06 2.99 20161025 172215 13.03 2.98 20161025 172216 12.97 2.95 20161025 172220 12.82 2.78 20161025 172221 12.79 2.73 20161025 172222 12.83 2.68 20161025 172223 12.88 2.64 20161025 172752 10.30 1.11 20161025 172759 10.65 1.25 20161025 172800 10.63 1.27 20161025 172801 10.62 1.29 20161025 172802 10.60 1.32 20161025 172803 10.59 1.38 20161025 172804 10.56 1.42 20161025 172805 10.54 1.47 20161025 172807 10.39 1.56 20161025 172808 10.27 1.59 20161025 172809 10.16 1.62 20161025 172810 10.09 1.66 20161025 172811 10.31 1.73 20161025 172812 10.50 1.79 20161025 172813 10.71 1.87 20161025 172814 10.89 1.93 20161025 172815 10.89 1.96 20161025 172816 10.90 2.00 20161025 172817 10.90 2.04 20161025 172818 10.90 2.07 20161025 172819 10.88 2.11 20161025 172820 10.81 2.14 20161025 172821 10.77 2.18 20161025 172822 10.71 2.20 20161025 172823 10.67 2.25 20161025 172825 10.61 2.28 20161025 172826 10.55 2.33 20161025 172827 10.47 2.37 20161025 172828 10.38 2.40 20161025 172829 10.25 2.45 20161025 172830 10.12 2.50 20161025 172831 9.98 2.53 20161025 172832 9.82 2.58 20161025 172833 9.56 2.62 20161025 172834 9.30 2.67 20161025 172835 9.03 2.70 20161025 172836 8.68 2.73 20161025 172837 8.17 2.76 20161025 172838 7.58 2.79 20161025 172839 6.99 2.82 20161025 172840 6.50 2.84 20161025 172841 5.75 2.87 20161025 172842 5.12 2.90 20161025 172843 4.44 2.93 20161025 172844 3.89 2.96 20161025 172845 3.53 2.99 20161025 172846 3.46 3.03 20161025 172847 3.88 3.08 20161025 172848 4.51 3.11 20161025 172849 5.32 3.15 20161025 172850 5.96 3.16 20161025 172851 6.57 3.17 20161025 172852 7.21 3.19 20161025 172853 7.86 3.21 20161025 172854 8.27 3.25 20161025 172855 8.72 3.28 20161025 172856 9.13 3.32 20161025 172857 9.60 3.36 20161025 172858 9.99 3.39 20161025 172859 10.38 3.43 20161025 172900 10.75 3.47 20161025 172901 11.14 3.51 20161025 172902 11.49 3.54 20161025 172903 11.71 3.57 20161025 172904 11.91 3.60 20161025 172905 12.05 3.62 20161025 172906 12.14 3.64 20161025 172907 12.04 3.63 20161025 172908 11.94 3.63 20161025 172909 11.80 3.62 20161025 172910 11.67 3.61 20161025 172911 11.53 3.60 20161025 172912 11.37 3.60 20161025 172913 11.22 3.59 20161025 172914 11.08 3.58 20161025 172916 10.94 3.58 20161025 172917 10.87 3.58 20161025 172918 10.81 3.57 20161025 172919 10.76 3.57 20161025 172920 10.71 3.57 20161025 172921 10.68 3.57 20161025 172922 10.65 3.57 20161025 172923 10.61 3.57 20161025 172924 10.58 3.57 20161025 172925 10.55 3.57 20161025 172926 10.50 3.57 20161025 172927 10.44 3.57 20161025 172928 10.39 3.57 20161025 172929 10.33 3.58 20161025 172930 10.27 3.58 20161025 172931 10.19 3.58 20161025 172932 10.11 3.58 20161025 172933 10.04 3.57 20161025 172934 9.95 3.57 20161025 172935 9.88 3.57 20161025 172936 9.80 3.57 20161025 172937 9.73 3.57 20161025 172938 9.66 3.57 20161025 172939 9.59 3.57 20161025 172940 9.53 3.57 20161025 172941 9.46 3.56 20161025 172942 9.39 3.56 20161025 172943 9.34 3.56 20161025 172944 9.27 3.56 20161025 172945 9.19 3.56 20161025 172946 9.11 3.55 20161025 172947 9.04 3.55 20161025 172948 8.97 3.55 20161025 172949 8.92 3.54 20161025 172950 8.86 3.54 20161025 172951 8.81 3.53 20161025 172952 8.76 3.53 20161025 172953 8.72 3.52 20161025 172954 8.66 3.51 20161025 172955 8.58 3.50 20161025 172956 8.50 3.49 20161025 172957 8.38 3.48 20161025 172958 8.27 3.47 20161025 172959 8.15 3.47 20161025 173000 7.99 3.45 20161025 173001 7.88 3.45 20161025 173002 7.76 3.44 20161025 173003 7.65 3.43 20161025 173004 7.59 3.43 20161025 173006 7.55 3.42 20161025 173007 7.50 3.42 20161025 173008 7.50 3.41 20161025 173009 7.52 3.41 20161025 173010 7.57 3.41 20161025 173011 7.65 3.41 20161025 173012 7.73 3.41 20161025 173013 7.82 3.41 20161025 173014 7.91 3.40 20161025 173015 7.99 3.40 20161025 173016 8.11 3.40 20161025 173017 8.23 3.40 20161025 173018 8.37 3.40 20161025 173019 8.48 3.40 20161025 173020 8.61 3.40 20161025 173021 8.71 3.40 20161025 173022 8.83 3.39 20161025 173023 8.91 3.40 20161025 173024 9.00 3.39 20161025 173025 9.07 3.39 20161025 173026 9.14 3.39 20161025 173027 9.19 3.39 20161025 173028 9.25 3.39 20161025 173029 9.27 3.39 20161025 173030 9.31 3.38 20161025 173031 9.33 3.38 20161025 173032 9.34 3.38 20161025 173033 9.36 3.38 20161025 173034 9.38 3.38 20161025 173035 9.40 3.38 20161025 173036 9.43 3.37 20161025 173037 9.45 3.38 20161025 173038 9.48 3.37 20161025 173039 9.49 3.38 20161025 173040 9.52 3.37 20161025 173041 9.54 3.37 20161025 173042 9.54 3.37 20161025 173043 9.56 3.37 20161025 173044 9.58 3.37 20161025 173045 9.57 3.37 20161025 173046 9.58 3.37 20161025 173047 9.60 3.36 20161025 173048 9.61 3.36 20161025 173049 9.59 3.36 20161025 173050 9.59 3.36 20161025 173051 9.58 3.36 20161025 173052 9.55 3.36 20161025 173053 9.53 3.36 20161025 173054 9.51 3.36 20161025 173055 9.47 3.35 20161025 173057 9.42 3.35 20161025 173058 9.38 3.35 20161025 173059 9.34 3.35 20161025 173100 9.29 3.35 20161025 173101 9.26 3.35 20161025 173102 9.22 3.35 20161025 173103 9.20 3.35 20161025 173104 9.17 3.35 20161025 173105 9.16 3.35 20161025 173106 9.15 3.35 20161025 173107 9.15 3.35 20161025 173108 9.14 3.35 20161025 173109 9.16 3.36 20161025 173110 9.17 3.36 20161025 173111 9.20 3.36 20161025 173112 9.25 3.36 20161025 173113 9.28 3.37 20161025 173114 9.30 3.37 20161025 173115 9.32 3.38 20161025 173116 9.33 3.38 20161025 173117 9.34 3.38 20161025 173118 9.35 3.38 20161025 173119 9.36 3.38 20161025 173120 9.36 3.38 20161025 173121 9.37 3.38 20161025 173122 9.38 3.38 20161025 173123 9.39 3.38 20161025 173124 9.39 3.38 20161025 173125 9.40 3.38 20161025 173126 9.41 3.38 20161025 173127 9.43 3.38 20161025 173128 9.46 3.37 20161025 173129 9.50 3.37 20161025 173130 9.52 3.37 20161025 173131 9.52 3.37 20161025 173132 9.52 3.36 20161025 173133 9.51 3.36 20161025 173134 9.50 3.35 20161025 173135 9.50 3.34 20161025 173136 9.50 3.34 20161025 173137 9.51 3.33 20161025 173138 9.52 3.32 20161025 173139 9.52 3.32 20161025 173140 9.52 3.31 20161025 173141 9.53 3.30 20161025 173142 9.53 3.29 20161025 173143 9.55 3.29 20161025 173144 9.56 3.28 20161025 173145 9.57 3.27 20161025 173146 9.58 3.26 20161025 173148 9.58 3.26 20161025 173149 9.59 3.25 20161025 173150 9.58 3.25 20161025 173151 9.57 3.24 20161025 173152 9.56 3.24 20161025 173153 9.55 3.23 20161025 173154 9.54 3.22 20161025 173155 9.53 3.22 20161025 173156 9.52 3.21 20161025 173157 9.51 3.21 20161025 173158 9.50 3.20 20161025 173159 9.50 3.20 20161025 173200 9.49 3.19 20161025 173201 9.49 3.19 20161025 173202 9.49 3.18 20161025 173203 9.48 3.18 20161025 173204 9.48 3.18 20161025 173205 9.48 3.18 20161025 173206 9.49 3.18 20161025 173207 9.49 3.18 20161025 173208 9.50 3.18 20161025 173209 9.51 3.18 20161025 173210 9.53 3.19 20161025 173211 9.55 3.19 20161025 173212 9.56 3.19 20161025 173213 9.57 3.19 20161025 173214 9.58 3.19 20161025 173215 9.57 3.20 20161025 173216 9.56 3.20 20161025 173217 9.54 3.20 20161025 173218 9.52 3.21 20161025 173219 9.51 3.21 20161025 173220 9.49 3.21 20161025 173221 9.47 3.22 20161025 173222 9.43 3.22 20161025 173223 9.40 3.22 20161025 173224 9.37 3.22 20161025 173225 9.35 3.23 20161025 173226 9.33 3.23 20161025 173227 9.31 3.24 20161025 173228 9.29 3.24 20161025 173229 9.26 3.24 20161025 173230 9.25 3.25 20161025 173231 9.23 3.25 20161025 173232 9.22 3.26 20161025 173233 9.22 3.26 20161025 173234 9.19 3.26 20161025 173235 9.14 3.27 20161025 173236 9.10 3.27 20161025 173238 9.06 3.27 20161025 173239 9.04 3.27 20161025 173240 9.02 3.27 20161025 173241 8.99 3.27 20161025 173242 8.98 3.27 20161025 173243 8.96 3.27 20161025 173244 8.95 3.28 20161025 173245 8.94 3.28 20161025 173246 8.93 3.28 20161025 173247 8.93 3.28 20161025 173248 8.91 3.28 20161025 173249 8.90 3.28 20161025 173250 8.86 3.28 20161025 173251 8.82 3.28 20161025 173252 8.79 3.28 20161025 173253 8.76 3.28 20161025 173254 8.76 3.27 20161025 173255 8.77 3.27 20161025 173256 8.78 3.27 20161025 173257 8.79 3.27 20161025 173258 8.80 3.27 20161025 173259 8.81 3.28 20161025 173300 8.82 3.28 20161025 173301 8.81 3.28 20161025 173302 8.80 3.28 20161025 173303 8.79 3.28 20161025 173304 8.76 3.28 20161025 173305 8.73 3.28 20161025 173306 8.69 3.27 20161025 173307 8.66 3.27 20161025 173308 8.62 3.27 20161025 173309 8.59 3.27 20161025 173310 8.55 3.27 20161025 173311 8.52 3.27 20161025 173312 8.49 3.27 20161025 173313 8.45 3.27 20161025 173314 8.42 3.27 20161025 173315 8.39 3.27 20161025 173316 8.37 3.26 20161025 173317 8.34 3.26 20161025 173318 8.31 3.26 20161025 173319 8.27 3.26 20161025 173320 8.24 3.26 20161025 173321 8.20 3.25 20161025 173322 8.16 3.25 20161025 173323 8.12 3.25 20161025 173324 8.07 3.25 20161025 173325 8.02 3.24 20161025 173326 7.97 3.24 20161025 173327 7.91 3.24 20161025 173329 7.86 3.24 20161025 173330 7.80 3.23 20161025 173331 7.75 3.23 20161025 173332 7.68 3.23 20161025 173333 7.62 3.23 20161025 173334 7.56 3.23 20161025 173335 7.50 3.22 20161025 173336 7.44 3.22 20161025 173337 7.37 3.22 20161025 173338 7.29 3.22 20161025 173339 7.22 3.22 20161025 173340 7.15 3.21 20161025 173341 7.09 3.21 20161025 173342 7.02 3.21 20161025 173343 6.97 3.21 20161025 173344 6.91 3.21 20161025 173345 6.85 3.20 20161025 173346 6.79 3.20 20161025 173347 6.72 3.20 20161025 173348 6.65 3.20 20161025 173349 6.57 3.20 20161025 173350 6.49 3.19 20161025 173351 6.40 3.19 20161025 173352 6.32 3.19 20161025 173353 6.24 3.19 20161025 173354 6.14 3.18 20161025 173355 6.04 3.18 20161025 173356 5.94 3.18 20161025 173357 5.83 3.18 20161025 173358 5.72 3.17 20161025 173359 5.59 3.17 20161025 173400 5.48 3.17 20161025 173401 5.40 3.17 20161025 173402 5.32 3.16 20161025 173403 5.26 3.16 20161025 173404 5.18 3.16 20161025 173405 5.12 3.15 20161025 173406 5.05 3.15 20161025 173407 5.00 3.15 20161025 173408 4.94 3.14 20161025 173409 4.88 3.14 20161025 173410 4.81 3.13 20161025 173411 4.75 3.13 20161025 173412 4.67 3.12 20161025 173413 4.61 3.12 20161025 173414 4.56 3.11 20161025 173415 4.51 3.11 20161025 173416 4.48 3.11 20161025 173417 4.43 3.10 20161025 173418 4.40 3.10 20161025 173420 4.35 3.10 20161025 173421 4.31 3.09 20161025 173422 4.28 3.09 20161025 173423 4.25 3.08 20161025 173424 4.22 3.08 20161025 173425 4.18 3.08 20161025 173426 4.16 3.07 20161025 173427 4.13 3.07 20161025 173428 4.11 3.06 20161025 173429 4.08 3.06 20161025 173430 4.06 3.06 20161025 173431 4.04 3.06 20161025 173432 4.02 3.05 20161025 173433 4.00 3.05 20161025 173434 3.99 3.05 20161025 173435 3.99 3.04 20161025 173436 3.99 3.04 20161025 173437 4.00 3.04 20161025 173438 4.02 3.04 20161025 173439 4.03 3.04 20161025 173440 4.04 3.04 20161025 173441 4.05 3.03 20161025 173442 4.07 3.03 20161025 173443 4.11 3.03 20161025 173444 4.15 3.03 20161025 173445 4.21 3.03 20161025 173446 4.27 3.03 20161025 173447 4.34 3.03 20161025 173448 4.41 3.03 20161025 173449 4.49 3.03 20161025 173450 4.57 3.03 20161025 173451 4.66 3.03 20161025 173452 4.75 3.03 20161025 173453 4.83 3.03 20161025 173454 4.92 3.03 20161025 173455 5.02 3.03 20161025 173456 5.12 3.03 20161025 173457 5.23 3.04 20161025 173458 5.34 3.04 20161025 173459 5.47 3.04 20161025 173500 5.60 3.05 20161025 173501 5.73 3.05 20161025 173502 5.88 3.05 20161025 173503 6.03 3.06 20161025 173505 6.36 3.06 20161025 173506 6.47 3.07 20161025 173507 6.54 3.07 20161025 173508 6.60 3.07 20161025 173510 6.66 3.07 20161025 173511 6.72 3.07 20161025 173512 6.77 3.08 20161025 173513 6.82 3.08 20161025 173514 6.86 3.08 20161025 173515 6.90 3.08 20161025 173516 6.94 3.08 20161025 173517 6.97 3.08 20161025 173518 7.00 3.08 20161025 173519 7.03 3.09 20161025 173520 7.11 3.09 20161025 173521 7.18 3.09 20161025 173522 7.24 3.10 20161025 173523 7.31 3.10 20161025 173524 7.40 3.11 20161025 173525 7.47 3.12 20161025 173526 7.54 3.12 20161025 173527 7.61 3.13 20161025 173528 7.67 3.13 20161025 173529 7.73 3.14 20161025 173530 7.78 3.14 20161025 173531 7.83 3.15 20161025 173532 7.92 3.16 20161025 173533 8.00 3.16 20161025 173534 8.08 3.17 20161025 173535 8.17 3.18 20161025 173536 8.26 3.19 20161025 173537 8.35 3.20 20161025 173538 8.44 3.21 20161025 173539 8.54 3.22 20161025 173540 8.64 3.23 20161025 173541 8.74 3.24 20161025 173542 8.84 3.25 20161025 173543 8.95 3.27 20161025 173544 9.03 3.28 20161025 173545 9.07 3.29 20161025 173546 9.11 3.30 20161025 173547 9.14 3.31 20161025 173548 9.19 3.32 20161025 173549 9.24 3.33 20161025 173550 9.28 3.34 20161025 173551 9.33 3.35 20161025 173552 9.38 3.36 20161025 173553 9.43 3.37 20161025 173554 9.50 3.38 20161025 173555 9.58 3.40 20161025 173556 9.65 3.41 20161025 173557 9.71 3.41 20161025 173558 9.78 3.42 20161025 173559 9.84 3.42 20161025 173601 9.91 3.43 20161025 173602 9.96 3.44 20161025 173603 10.02 3.44 20161025 173604 10.08 3.45 20161025 173605 10.13 3.46 20161025 173606 10.19 3.46 20161025 173607 10.24 3.47 20161025 173608 10.29 3.47 20161025 173609 10.34 3.48 20161025 173610 10.34 3.48 20161025 173611 10.34 3.47 20161025 173612 10.34 3.47 20161025 173613 10.34 3.47 20161025 173614 10.34 3.47 20161025 173615 10.32 3.46 20161025 173616 10.32 3.46 20161025 173617 10.31 3.46 20161025 173618 10.30 3.46 20161025 173619 10.28 3.45 20161025 173620 10.25 3.45 20161025 173621 10.22 3.45 20161025 173622 10.17 3.44 20161025 173623 10.12 3.43 20161025 173624 10.07 3.43 20161025 173625 10.01 3.42 20161025 173626 9.97 3.41 20161025 173627 9.92 3.41 20161025 173628 9.88 3.40 20161025 173629 9.84 3.40 20161025 173630 9.79 3.39 20161025 173631 9.76 3.38 20161025 173632 9.73 3.38 20161025 173633 9.68 3.37 20161025 173634 9.59 3.36 20161025 173635 9.47 3.35 20161025 173636 9.38 3.35 20161025 173637 9.29 3.34 20161025 173638 9.21 3.33 20161025 173639 9.11 3.32 20161025 173640 9.04 3.32 20161025 173641 8.96 3.31 20161025 173642 8.87 3.30 20161025 173643 8.75 3.29 20161025 173644 8.67 3.29 20161025 173645 8.62 3.28 20161025 173646 8.62 3.27 20161025 173647 8.60 3.27 20161025 173648 8.59 3.26 20161025 173649 8.59 3.26 20161025 173651 8.59 3.25 20161025 173652 8.57 3.24 20161025 173653 8.58 3.24 20161025 173654 8.60 3.23 20161025 173655 8.61 3.23 20161025 173656 8.61 3.22 20161025 173657 8.63 3.21 20161025 173658 8.62 3.21 20161025 173659 8.56 3.20 20161025 173700 8.53 3.19 20161025 173701 8.48 3.18 20161025 173702 8.43 3.18 20161025 173703 8.34 3.17 20161025 173704 8.27 3.16 20161025 173705 8.19 3.15 20161025 173706 8.10 3.14 20161025 173707 8.03 3.13 20161025 173708 7.97 3.12 20161025 173709 7.91 3.11 20161025 173710 7.87 3.10 20161025 173711 7.83 3.10 20161025 173712 7.79 3.09 20161025 173713 7.74 3.08 20161025 173714 7.69 3.07 20161025 173715 7.62 3.06 20161025 173716 7.55 3.05 20161025 173717 7.48 3.04 20161025 173718 7.42 3.04 20161025 173719 7.34 3.02 20161025 173720 7.28 3.02 20161025 173721 7.22 3.01 20161025 173722 7.15 2.99 20161025 173723 7.09 2.99 20161025 173724 7.03 2.98 20161025 173725 6.96 2.96 20161025 173726 6.89 2.95 20161025 173727 6.83 2.94 20161025 173728 6.75 2.93 20161025 173729 6.68 2.92 20161025 173730 6.62 2.91 20161025 173731 6.54 2.89 20161025 173732 6.48 2.88 20161025 173733 6.45 2.87 20161025 173734 6.42 2.85 20161025 173735 6.39 2.84 20161025 173736 6.37 2.82 20161025 173737 6.36 2.81 20161025 173738 6.35 2.79 20161025 173739 6.33 2.77 20161025 173740 6.32 2.76 20161025 173742 6.31 2.74 20161025 173743 6.30 2.73 20161025 173744 6.29 2.71 20161025 173745 6.29 2.69 20161025 173746 6.29 2.68 20161025 173747 6.28 2.66 20161025 173748 6.28 2.64 20161025 173749 6.28 2.62 20161025 173750 6.29 2.61 20161025 173751 6.30 2.59 20161025 173752 6.30 2.57 20161025 173753 6.29 2.55 20161025 173754 6.28 2.53 20161025 173755 6.26 2.51 20161025 173756 6.24 2.49 20161025 173757 6.28 2.48 20161025 173758 6.34 2.46 20161025 173759 6.39 2.45 20161025 173800 6.44 2.43 20161025 173801 6.50 2.42 20161025 173802 6.55 2.40 20161025 173803 6.60 2.39 20161025 173804 6.65 2.37 20161025 173805 6.69 2.36 20161025 173806 6.75 2.34 20161025 173807 6.80 2.33 20161025 173808 6.83 2.31 20161025 173809 6.86 2.30 20161025 173810 6.89 2.29 20161025 173811 6.93 2.28 20161025 173812 6.98 2.27 20161025 173813 7.04 2.25 20161025 173814 7.11 2.24 20161025 173815 7.21 2.23 20161025 173816 7.30 2.22 20161025 173817 7.42 2.22 20161025 173818 7.53 2.21 20161025 173819 7.59 2.20 20161025 173820 7.57 2.19 20161025 173821 7.55 2.18 20161025 173822 7.52 2.17 20161025 173823 7.50 2.16 20161025 173824 7.46 2.15 20161025 173825 7.43 2.14 20161025 173826 7.36 2.13 20161025 173827 7.31 2.12 20161025 173828 7.25 2.11 20161025 173829 7.19 2.10 20161025 173830 7.15 2.10 20161025 173831 7.13 2.09 20161025 173833 7.12 2.08 20161025 173834 7.11 2.07 20161025 173835 7.11 2.07 20161025 173836 7.10 2.06 20161025 173837 7.10 2.05 20161025 173838 7.10 2.05 20161025 173839 7.10 2.04 20161025 173840 7.09 2.03 20161025 173841 7.08 2.02 20161025 173842 7.08 2.01 20161025 173843 7.09 2.01 20161025 173844 7.10 2.00 20161025 173845 7.10 1.99 20161025 173846 7.10 1.98 20161025 173847 7.10 1.97 20161025 173848 7.09 1.96 20161025 173849 7.08 1.95 20161025 173850 7.07 1.94 20161025 173851 7.05 1.93 20161025 173852 7.03 1.92 20161025 173853 6.99 1.90 20161025 173854 6.92 1.89 20161025 173855 6.86 1.87 20161025 173856 6.82 1.86 20161025 173857 6.78 1.85 20161025 173858 6.75 1.84 20161025 173859 6.74 1.83 20161025 173900 6.74 1.82 20161025 173901 6.74 1.82 20161025 173902 6.76 1.81 20161025 173903 6.78 1.81 20161025 173904 6.82 1.80 20161025 173905 6.81 1.79 20161025 173906 6.74 1.76 20161025 173907 6.67 1.74 20161025 173908 6.59 1.72 20161025 173909 6.52 1.70 20161025 173910 6.42 1.68 20161025 173911 6.33 1.67 20161025 173912 6.23 1.66 20161025 173913 6.13 1.64 20161025 173914 6.01 1.63 20161025 173915 5.89 1.62 20161025 173916 5.75 1.62 20161025 173917 5.61 1.61 20161025 173918 5.44 1.60 20161025 173919 5.30 1.59 20161025 173920 5.16 1.57 20161025 173921 4.99 1.55 20161025 173923 4.86 1.54 20161025 173924 4.68 1.52 20161025 173925 4.54 1.51 20161025 173926 4.35 1.50 20161025 173927 4.19 1.48 20161025 173928 4.05 1.48 20161025 173929 3.94 1.47 20161025 173930 3.85 1.46 20161025 173931 3.81 1.46 20161025 173932 3.79 1.45 20161025 173933 3.82 1.45 20161025 175610 6.43 1.05 20161025 175611 6.33 1.08 20161025 175612 6.24 1.10 20161025 175613 6.15 1.13 20161025 175614 6.05 1.16 20161025 175615 5.94 1.19 20161025 175616 5.85 1.21 20161025 175617 5.76 1.23 20161025 175618 5.69 1.25 20161025 175619 5.62 1.27 20161025 175620 5.59 1.29 20161025 175621 5.58 1.30 20161025 175622 5.56 1.30 20161025 175623 5.54 1.31 20161025 175624 5.52 1.32 20161025 175625 5.49 1.33 20161025 175626 5.46 1.34 20161025 175627 5.44 1.34 20161025 175628 5.41 1.35 20161025 175629 5.37 1.36 20161025 175630 5.32 1.36 20161025 175631 5.28 1.36 20161025 175632 5.23 1.36 20161025 175633 5.20 1.36 20161025 175634 5.16 1.37 20161025 175635 5.12 1.37 20161025 175636 5.08 1.37 20161025 175637 5.04 1.37 20161025 175638 5.01 1.37 20161025 175639 4.98 1.38 20161025 175640 4.97 1.38 20161025 175641 4.96 1.38 20161025 175642 4.94 1.38 20161025 175643 4.93 1.38 20161025 175644 4.92 1.38 20161025 175645 4.91 1.38 20161025 175646 4.89 1.38 20161025 175647 4.88 1.38 20161025 175648 4.87 1.38 20161025 175649 4.86 1.38 20161025 175650 4.84 1.39 20161025 175651 4.82 1.39 20161025 175652 4.80 1.39 20161025 175653 4.78 1.39 20161025 175654 4.77 1.39 20161025 175655 4.76 1.39 20161025 175657 4.75 1.39 20161025 175658 4.74 1.39 20161025 175659 4.73 1.39 20161025 175700 4.73 1.39 20161025 175701 4.69 1.39 20161025 175702 4.65 1.39 20161025 175703 4.60 1.39 20161025 175704 4.55 1.40 20161025 175705 4.50 1.40 20161025 175706 4.45 1.40 20161025 175707 4.41 1.40 20161025 175708 4.35 1.40 20161025 175709 4.30 1.40 20161025 175710 4.25 1.40 20161025 175711 4.19 1.40 20161025 175712 4.14 1.40 20161025 175713 4.09 1.40 20161025 175714 4.04 1.40 20161025 175715 3.99 1.40 20161025 175716 3.94 1.40 20161025 175717 3.90 1.41 20161025 175718 3.86 1.41 20161025 175719 3.82 1.41 20161025 175720 3.78 1.41 20161025 175721 3.74 1.41 20161025 175722 3.71 1.41 20161025 175723 3.68 1.41 20161025 175724 3.65 1.41 20161025 175725 3.63 1.42 20161025 175726 3.60 1.42 20161025 175727 3.58 1.42 20161025 175728 3.56 1.42 20161025 175729 3.55 1.42 20161025 175730 3.54 1.42 20161025 175731 3.53 1.43 20161025 175732 3.52 1.43 20161025 175733 3.52 1.43 20161025 175734 3.51 1.43 20161025 175735 3.51 1.43 20161025 175736 3.51 1.43 20161025 175737 3.51 1.44 20161025 175738 3.51 1.44 20161025 175739 3.51 1.44 20161025 175740 3.52 1.44 20161025 175741 3.53 1.45 20161025 175742 3.54 1.45 20161025 175743 3.56 1.45 20161025 175744 3.57 1.45 20161025 175745 3.58 1.46 20161025 175747 3.59 1.46 20161025 175748 3.61 1.46 20161025 175749 3.62 1.46 20161025 175750 3.63 1.47 20161025 175751 3.65 1.47 20161025 175752 3.65 1.47 20161025 175753 3.66 1.47 20161025 175754 3.66 1.48 20161025 175755 3.66 1.48 20161025 175756 3.66 1.48 20161025 175757 3.67 1.48 20161025 175758 3.67 1.49 20161025 175759 3.67 1.49 20161025 175800 3.68 1.49 20161025 175801 3.68 1.49 20161025 175802 3.67 1.50 20161025 175803 3.65 1.50 20161025 175804 3.64 1.50 20161025 175805 3.63 1.50 20161025 175806 3.62 1.51 20161025 175808 3.59 1.51 20161025 175809 3.59 1.51 20161025 175810 3.58 1.51 20161025 175811 3.58 1.52 20161025 175812 3.56 1.52 20161025 175813 3.53 1.52 20161025 175814 3.50 1.52 20161025 175815 3.47 1.52 20161025 175816 3.44 1.53 20161025 175817 3.41 1.53 20161025 175818 3.39 1.53 20161025 175819 3.37 1.53 20161025 175820 3.36 1.54 20161025 175821 3.34 1.54 20161025 175822 3.30 1.54 20161025 175823 3.26 1.54 20161025 175824 3.20 1.55 20161025 175825 3.15 1.55 20161025 175826 3.11 1.55 20161025 175827 3.06 1.56 20161025 175828 3.02 1.56 20161025 175831 2.89 1.57 20161025 175832 2.83 1.57 20161025 175833 2.75 1.57 20161025 175834 2.70 1.57 20161025 175836 2.57 1.58 20161025 175838 2.51 1.58 20161025 175839 2.45 1.58 20161025 175840 2.39 1.58 20161025 175841 2.34 1.58 20161025 175842 2.29 1.59 20161025 175843 2.25 1.59 20161025 175844 2.20 1.59 20161025 175845 2.18 1.59 20161025 175846 2.15 1.60 20161025 175847 2.13 1.60 20161025 175848 2.11 1.60 20161025 175849 2.10 1.61 20161025 175850 2.09 1.61 20161025 175851 2.08 1.61 20161025 175852 2.07 1.61 20161025 175853 2.09 1.62 20161025 175854 2.12 1.62 20161025 175855 2.16 1.62 20161025 175856 2.21 1.63 20161025 175857 2.26 1.63 20161025 175858 2.33 1.64 20161025 175859 2.39 1.64 20161025 175900 2.47 1.64 20161025 175901 2.55 1.65 20161025 175902 2.63 1.65 20161025 175903 2.71 1.66 20161025 175904 2.79 1.66 20161025 175905 2.87 1.67 20161025 175907 3.02 1.68 20161025 175908 3.11 1.69 20161025 175909 3.19 1.70 20161025 175910 3.28 1.70 20161025 175911 3.35 1.71 20161025 175912 3.44 1.72 20161025 175913 3.53 1.72 20161025 175914 3.61 1.73 20161025 175915 3.68 1.74 20161025 175920 4.05 1.78 20161025 175921 4.11 1.79 20161025 175922 4.18 1.80 20161025 175923 4.23 1.81 20161025 175924 4.20 1.82 20161025 175925 4.19 1.83 20161025 175926 4.18 1.84 20161025 175928 4.19 1.85 20161025 175929 4.21 1.85 20161025 175930 4.24 1.86 20161025 175931 4.29 1.87 20161025 175932 4.34 1.88 20161025 175933 4.40 1.89 20161025 175934 4.49 1.90 20161025 175935 4.67 1.91 20161025 175936 4.84 1.93 20161025 175937 5.01 1.94 20161025 175938 5.18 1.95 20161025 175939 5.32 1.96 20161025 175940 5.47 1.98 20161025 175941 5.62 1.99 20161025 175942 5.77 2.00 20161025 175943 5.91 2.01 20161025 175944 6.04 2.03 20161025 175945 6.15 2.05 20161025 175946 6.27 2.07 20161025 175947 6.38 2.09 20161025 175948 6.49 2.11 20161025 175949 6.61 2.13 20161025 175950 6.72 2.15 20161025 175951 6.83 2.17 20161025 175952 6.96 2.19 20161025 175953 7.11 2.21 20161025 175954 7.26 2.23 20161025 175955 7.41 2.25 20161025 175956 7.58 2.28 20161025 175957 7.75 2.30 20161025 175958 7.93 2.32 20161025 175959 8.12 2.34 20161025 180000 8.31 2.36 20161025 180001 8.51 2.39 20161025 180002 8.67 2.41 20161025 180003 8.88 2.43 20161025 180004 9.09 2.45 20161025 180005 9.23 2.47 20161025 180006 9.35 2.48 20161025 180007 9.47 2.49 20161025 180008 9.59 2.50 20161025 180009 9.70 2.51 20161025 180010 9.81 2.53 20161025 180011 9.92 2.54 20161025 180012 10.02 2.55 20161025 180013 10.12 2.56 20161025 180014 10.22 2.57 20161025 180015 10.21 2.57 20161025 180016 10.18 2.56 20161025 180017 10.14 2.55 20161025 180019 10.10 2.55 20161025 180020 10.06 2.54 20161025 180021 10.01 2.53 20161025 180022 9.97 2.52 20161025 180023 9.94 2.51 20161025 180024 9.90 2.51 20161025 180025 9.86 2.50 20161025 180026 9.82 2.49 20161025 180027 9.79 2.48 20161025 180028 9.75 2.47 20161025 180029 9.71 2.46 20161025 180030 9.67 2.45 20161025 180031 9.63 2.45 20161025 180032 9.59 2.44 20161025 180033 9.54 2.43 20161025 180034 9.50 2.42 20161025 180035 9.45 2.41 20161025 180036 9.42 2.41 20161025 180037 9.40 2.40 20161025 180038 9.38 2.39 20161025 180039 9.37 2.39 20161025 180040 9.36 2.38 20161025 180041 9.35 2.38 20161025 180042 9.34 2.37 20161025 180043 9.34 2.37 20161025 180044 9.32 2.36 20161025 180045 9.31 2.36 20161025 180046 9.30 2.35 20161025 180047 9.27 2.35 20161025 180048 9.25 2.34 20161025 180049 9.23 2.34 20161025 180050 9.22 2.34 20161025 180051 9.21 2.33 20161025 180052 9.19 2.33 20161025 180053 9.18 2.32 20161025 180054 9.18 2.32 20161025 180055 9.17 2.32 20161025 180056 9.16 2.31 20161025 180057 9.14 2.31 20161025 180058 9.12 2.30 20161025 180059 9.10 2.30 20161025 180100 9.08 2.29 20161025 180101 9.05 2.29 20161025 180102 9.03 2.28 20161025 180103 9.01 2.28 20161025 180104 8.98 2.27 20161025 180105 8.95 2.26 20161025 180106 8.92 2.26 20161025 180107 8.88 2.25 20161025 180108 8.83 2.24 20161025 180110 8.78 2.24 20161025 180111 8.74 2.23 20161025 180112 8.69 2.22 20161025 180113 8.66 2.22 20161025 180114 8.63 2.21 20161025 180115 8.59 2.20 20161025 180116 8.56 2.20 20161025 180117 8.54 2.19 20161025 180118 8.55 2.18 20161025 180119 8.57 2.18 20161025 180120 8.60 2.17 20161025 180121 8.63 2.17 20161025 180122 8.66 2.17 20161025 180124 8.75 2.16 20161025 180125 8.80 2.16 20161025 180126 8.85 2.15 20161025 180127 8.90 2.15 20161025 180128 8.94 2.15 20161025 180129 8.94 2.15 20161025 180130 8.94 2.15 20161025 180131 8.94 2.15 20161025 180132 8.93 2.15 20161025 180133 8.93 2.15 20161025 180134 8.92 2.15 20161025 180135 8.92 2.15 20161025 180137 8.92 2.15 20161025 180138 8.92 2.16 20161025 180139 8.93 2.16 20161025 180140 8.93 2.17 20161025 180141 8.93 2.17 20161025 180142 8.94 2.18 20161025 180143 8.94 2.18 20161025 180144 8.95 2.19 20161025 180145 8.98 2.20 20161025 180146 8.99 2.21 20161025 180148 9.04 2.22 20161025 180149 9.09 2.23 20161025 180150 9.14 2.24 20161025 180151 9.19 2.25 20161025 180152 9.26 2.26 20161025 180153 9.31 2.27 20161025 180154 9.37 2.28 20161025 180155 9.43 2.29 20161025 180156 9.46 2.30 20161025 180157 9.50 2.31 20161025 180158 9.54 2.31 20161025 180200 9.57 2.32 20161025 180201 9.60 2.32 20161025 180202 9.62 2.32 20161025 180203 9.63 2.32 20161025 180204 9.65 2.32 20161025 180205 9.66 2.32 20161025 180206 9.66 2.32 20161025 180207 9.66 2.32 20161025 180208 9.66 2.32 20161025 180209 9.65 2.32 20161025 180210 9.61 2.32 20161025 180211 9.56 2.31 20161025 180212 9.52 2.31 20161025 180213 9.48 2.30 20161025 180214 9.44 2.30 20161025 180215 9.40 2.30 20161025 180216 9.36 2.29 20161025 180217 9.32 2.29 20161025 180218 9.28 2.28 20161025 180219 9.23 2.28 20161025 180220 9.21 2.28 20161025 180221 9.19 2.27 20161025 180222 9.17 2.27 20161025 180223 9.14 2.26 20161025 180224 9.13 2.26 20161025 180225 9.10 2.25 20161025 180226 9.08 2.25 20161025 180227 9.06 2.24 20161025 180228 9.03 2.24 20161025 180229 9.01 2.23 20161025 180230 8.98 2.22 20161025 180231 8.94 2.22 20161025 180232 8.91 2.21 20161025 180233 8.87 2.20 20161025 180234 8.84 2.20 20161025 180235 8.79 2.19 20161025 180236 8.75 2.18 20161025 180237 8.71 2.18 20161025 180238 8.66 2.17 20161025 180239 8.62 2.16 20161025 180240 8.57 2.16 20161025 180241 8.54 2.15 20161025 180242 8.51 2.15 20161025 180243 8.50 2.14 20161025 180244 8.48 2.14 20161025 180245 8.46 2.13 20161025 180246 8.44 2.13 20161025 180247 8.42 2.13 20161025 180248 8.40 2.12 20161025 180249 8.38 2.12 20161025 180251 8.36 2.12 20161025 180252 8.35 2.11 20161025 180253 8.34 2.11 20161025 180254 8.33 2.11 20161025 180255 8.33 2.11 20161025 180256 8.33 2.11 20161025 180257 8.32 2.11 20161025 180258 8.32 2.11 20161025 180259 8.32 2.11 20161025 180300 8.33 2.11 20161025 180301 8.33 2.10 20161025 180302 8.33 2.10 20161025 180303 8.33 2.10 20161025 180304 8.33 2.10 20161025 180305 8.33 2.10 20161025 180306 8.32 2.10 20161025 180307 8.31 2.10 20161025 180308 8.31 2.09 20161025 180309 8.31 2.09 20161025 180310 8.30 2.09 20161025 180311 8.30 2.09 20161025 180312 8.30 2.09 20161025 180313 8.29 2.09 20161025 180314 8.29 2.09 20161025 180315 8.29 2.09 20161025 180316 8.28 2.09 20161025 180317 8.28 2.09 20161025 180318 8.27 2.09 20161025 180319 8.27 2.09 20161025 180320 8.26 2.09 20161025 180321 8.26 2.08 20161025 180322 8.25 2.08 20161025 180323 8.25 2.08 20161025 180324 8.25 2.08 20161025 180325 8.24 2.08 20161025 180326 8.24 2.08 20161025 180327 8.25 2.08 20161025 180328 8.25 2.07 20161025 180329 8.26 2.07 20161025 180330 8.27 2.07 20161025 180331 8.27 2.07 20161025 180332 8.28 2.07 20161025 180333 8.28 2.07 20161025 180334 8.28 2.06 20161025 180335 8.29 2.06 20161025 180336 8.29 2.06 20161025 180337 8.30 2.06 20161025 180338 8.32 2.05 20161025 180339 8.33 2.05 20161025 180341 8.34 2.05 20161025 180342 8.36 2.05 20161025 180343 8.38 2.04 20161025 180344 8.38 2.04 20161025 180345 8.39 2.03 20161025 180346 8.39 2.03 20161025 180347 8.40 2.02 20161025 180348 8.41 2.02 20161025 180349 8.40 2.02 20161025 180350 8.40 2.01 20161025 180351 8.39 2.01 20161025 180352 8.38 2.00 20161025 180353 8.37 2.00 20161025 180354 8.37 1.99 20161025 180355 8.36 1.99 20161025 180356 8.35 1.98 20161025 180357 8.34 1.98 20161025 180358 8.33 1.97 20161025 180359 8.33 1.97 20161025 180400 8.32 1.96 20161025 180401 8.31 1.96 20161025 180402 8.30 1.95 20161025 180403 8.29 1.95 20161025 180404 8.27 1.94 20161025 180405 8.24 1.93 20161025 180406 8.22 1.93 20161025 180407 8.19 1.92 20161025 180408 8.17 1.92 20161025 180409 8.14 1.91 20161025 180410 8.10 1.90 20161025 180411 8.06 1.90 20161025 180412 8.02 1.89 20161025 180413 7.98 1.89 20161025 180414 7.95 1.88 20161025 180415 7.90 1.88 20161025 180416 7.85 1.87 20161025 180417 7.79 1.87 20161025 180418 7.74 1.86 20161025 180419 7.69 1.86 20161025 180420 7.65 1.85 20161025 180421 7.60 1.85 20161025 180422 7.55 1.84 20161025 180423 7.50 1.83 20161025 180424 7.45 1.83 20161025 180425 7.39 1.82 20161025 180426 7.34 1.82 20161025 180427 7.28 1.82 20161025 180428 7.22 1.81 20161025 180429 7.16 1.81 20161025 180430 7.10 1.80 20161025 180432 7.04 1.80 20161025 180433 6.99 1.80 20161025 180434 6.93 1.79 20161025 180435 6.86 1.79 20161025 180436 6.80 1.79 20161025 180437 6.72 1.79 20161025 180438 6.65 1.78 20161025 180439 6.58 1.78 20161025 180440 6.50 1.78 20161025 180441 6.42 1.77 20161025 180442 6.34 1.77 20161025 180443 6.26 1.77 20161025 180444 6.19 1.77 20161025 180445 6.11 1.76 20161025 180446 6.02 1.76 20161025 180447 5.95 1.75 20161025 180448 5.88 1.75 20161025 180449 5.81 1.75 20161025 180450 5.76 1.75 20161025 180451 5.71 1.74 20161025 180452 5.66 1.74 20161025 180453 5.61 1.74 20161025 180454 5.55 1.74 20161025 180455 5.51 1.74 20161025 180456 5.45 1.73 20161025 180457 5.39 1.73 20161025 180458 5.33 1.73 20161025 180459 5.28 1.73 20161025 180500 5.25 1.73 20161025 180501 5.20 1.73 20161025 180502 5.15 1.73 20161025 180503 5.11 1.73 20161025 180504 5.07 1.73 20161025 180505 5.04 1.73 20161025 180506 5.01 1.73 20161025 180507 4.97 1.73 20161025 180508 4.91 1.73 20161025 180509 4.85 1.73 20161025 180510 4.81 1.73 20161025 180511 4.74 1.73 20161025 180512 4.68 1.73 20161025 180513 4.62 1.73 20161025 180514 4.57 1.73 20161025 180515 4.53 1.73 20161025 180516 4.47 1.73 20161025 180517 4.43 1.73 20161025 180518 4.37 1.74 20161025 180519 4.31 1.74 20161025 180520 4.26 1.74 20161025 180521 4.20 1.74 20161025 180523 4.15 1.74 20161025 180524 4.10 1.74 20161025 180525 4.04 1.74 20161025 180526 4.00 1.74 20161025 180527 3.95 1.75 20161025 180528 3.89 1.75 20161025 180529 3.85 1.75 20161025 180530 3.83 1.75 20161025 180531 3.78 1.75 20161025 180532 3.74 1.75 20161025 180533 3.70 1.76 20161025 180534 3.66 1.76 20161025 180535 3.62 1.76 20161025 180536 3.59 1.76 20161025 180537 3.55 1.76 20161025 180538 3.50 1.76 20161025 180539 3.47 1.77 20161025 180540 3.46 1.77 20161025 180541 3.43 1.77 20161025 180542 3.41 1.78 20161025 180543 3.38 1.78 20161025 180544 3.37 1.78 20161025 180545 3.34 1.78 20161025 180546 3.31 1.79 20161025 180547 3.29 1.79 20161025 180548 3.26 1.79 20161025 180549 3.24 1.79 20161025 180550 3.21 1.80 20161025 180551 3.17 1.80 20161025 180552 3.11 1.80 20161025 180553 3.08 1.80 20161025 180554 3.03 1.81 20161025 180555 2.99 1.81 20161025 180556 2.93 1.81 20161025 180557 2.90 1.81 20161025 180558 2.86 1.82 20161025 180559 2.81 1.82 20161025 180600 2.77 1.82 20161025 180601 2.70 1.82 20161025 180602 2.62 1.83 20161025 180603 2.54 1.83 20161025 180604 2.47 1.83 20161025 180605 2.41 1.83 20161025 180606 2.33 1.83 20161025 180607 2.26 1.84 20161025 180608 2.19 1.84 20161025 180609 2.15 1.84 20161025 180610 2.09 1.84 20161025 180611 2.03 1.85 20161025 180613 1.99 1.85 20161025 180615 1.93 1.86 20161025 180617 1.83 1.87 20161025 180618 1.81 1.87 20161025 180619 1.77 1.87 20161025 180620 1.73 1.88 20161025 180625 1.61 1.89 20161025 180626 1.61 1.90 20161025 180627 1.60 1.90 20161025 180628 1.58 1.90 20161025 180629 1.56 1.91 20161025 180630 1.55 1.91 20161025 180631 1.52 1.92 20161025 180632 1.48 1.92 20161025 180637 1.27 1.95 20161025 180638 1.22 1.95 20161025 180639 1.19 1.96 20161025 180641 1.14 1.97 20161025 180642 1.12 1.98 20161025 180643 1.09 1.99 20161025 180644 1.06 1.99 20161025 180645 1.01 2.00 20161025 180646 0.97 2.01 20161025 180647 0.94 2.02 20161025 180648 0.92 2.03 20161025 180649 0.89 2.04 20161025 180650 0.87 2.05 20161025 180651 0.86 2.05 20161025 180652 0.85 2.06 20161025 180653 0.84 2.07 20161025 180654 0.84 2.08 20161025 180655 0.86 2.09 20161025 180656 0.89 2.11 20161025 180657 0.91 2.12 20161025 180658 0.94 2.13 20161025 180700 0.99 2.16 20161025 180701 1.02 2.18 20161025 180702 1.04 2.19 20161025 180704 1.07 2.20 20161025 180705 1.10 2.21 20161025 180706 1.12 2.22 20161025 180707 1.15 2.23 20161025 180708 1.18 2.24 20161025 180709 1.21 2.25 20161025 180710 1.25 2.25 20161025 180711 1.28 2.26 20161025 180712 1.31 2.27 20161025 180713 1.35 2.28 20161025 180714 1.38 2.29 20161025 180715 1.42 2.30 20161025 180716 1.45 2.30 20161025 180717 1.52 2.31 20161025 180718 1.59 2.32 20161025 180719 1.66 2.33 20161025 180720 1.75 2.34 20161025 180721 1.85 2.34 20161025 180722 1.93 2.35 20161025 180723 2.04 2.36 20161025 180724 2.15 2.37 20161025 180725 2.25 2.37 20161025 180726 2.39 2.38 20161025 180727 2.51 2.39 20161025 180728 2.62 2.39 20161025 180729 2.74 2.40 20161025 180730 2.87 2.41 20161025 180731 2.98 2.42 20161025 180732 3.12 2.42 20161025 180733 3.25 2.43 20161025 180734 3.36 2.44 20161025 180735 3.48 2.44 20161025 180736 3.61 2.45 20161025 180737 3.70 2.46 20161025 180738 3.80 2.46 20161025 180739 3.85 2.47 20161025 180740 3.89 2.48 20161025 180741 3.94 2.49 20161025 180742 3.99 2.49 20161025 180743 4.02 2.50 20161025 180744 4.06 2.51 20161025 180745 4.09 2.51 20161025 180746 4.11 2.52 20161025 180747 4.14 2.53 20161025 180748 4.17 2.53 20161025 180749 4.20 2.54 20161025 180750 4.23 2.54 20161025 180751 4.27 2.55 20161025 180752 4.29 2.55 20161025 180753 4.33 2.56 20161025 180755 4.36 2.56 20161025 180756 4.39 2.57 20161025 180757 4.42 2.57 20161025 180758 4.45 2.58 20161025 180759 4.48 2.58 20161025 180800 4.51 2.59 20161025 180801 4.51 2.59 20161025 180802 4.51 2.60 20161025 180803 4.51 2.60 20161025 180804 4.51 2.61 20161025 180805 4.50 2.61 20161025 180806 4.47 2.62 20161025 180807 4.46 2.62 20161025 180808 4.44 2.63 20161025 180809 4.43 2.63 20161025 180810 4.42 2.64 20161025 180811 4.42 2.64 20161025 180812 4.42 2.65 20161025 180813 4.43 2.65 20161025 180814 4.44 2.66 20161025 180815 4.44 2.66 20161025 180816 4.44 2.67 20161025 180817 4.45 2.67 20161025 180818 4.45 2.68 20161025 180819 4.47 2.68 20161025 180820 4.46 2.69 20161025 180821 4.44 2.69 20161025 180822 4.42 2.70 20161025 180823 4.41 2.70 20161025 180824 4.39 2.71 20161025 180825 4.38 2.71 20161025 180826 4.37 2.71 20161025 180827 4.37 2.72 20161025 180828 4.37 2.72 20161025 180829 4.36 2.73 20161025 180830 4.37 2.73 20161025 180831 4.37 2.74 20161025 180832 4.39 2.74 20161025 180833 4.37 2.74 20161025 180834 4.38 2.75 20161025 180835 4.38 2.75 20161025 180836 4.39 2.76 20161025 180837 4.39 2.76 20161025 180838 4.39 2.76 20161025 180839 4.39 2.77 20161025 180840 4.38 2.77 20161025 180841 4.37 2.78 20161025 180842 4.35 2.78 20161025 180843 4.34 2.78 20161025 180845 4.33 2.79 20161025 180846 4.35 2.79 20161025 180847 4.37 2.79 20161025 180848 4.38 2.80 20161025 180849 4.40 2.80 20161025 180850 4.44 2.80 20161025 180851 4.49 2.81 20161025 180852 4.55 2.81 20161025 180853 4.59 2.81 20161025 180854 4.64 2.82 20161025 180855 4.68 2.82 20161025 180856 4.71 2.82 20161025 180857 4.72 2.83 20161025 180858 4.74 2.83 20161025 180859 4.77 2.83 20161025 180900 4.78 2.83 20161025 180901 4.81 2.83 20161025 180902 4.83 2.84 20161025 180903 4.85 2.84 20161025 180904 4.89 2.84 20161025 180905 4.95 2.84 20161025 180906 4.99 2.84 20161025 180907 5.04 2.84 20161025 180908 5.08 2.84 20161025 180909 5.12 2.84 20161025 180910 5.16 2.84 20161025 180911 5.19 2.85 20161025 180912 5.24 2.85 20161025 180913 5.28 2.85 20161025 180914 5.33 2.85 20161025 180915 5.37 2.85 20161025 180916 5.42 2.85 20161025 180917 5.47 2.85 20161025 180918 5.42 2.86 20161025 180919 5.31 2.86 20161025 180920 5.22 2.86 20161025 180921 5.12 2.86 20161025 180922 5.02 2.86 20161025 180923 4.91 2.86 20161025 180924 4.82 2.86 20161025 180925 4.71 2.86 20161025 180926 4.61 2.86 20161025 180927 4.50 2.86 20161025 180928 4.41 2.86 20161025 180929 4.23 2.86 20161025 180930 4.05 2.86 20161025 180931 3.83 2.86 20161025 180932 3.67 2.86 20161025 180933 3.46 2.85 20161025 180934 3.29 2.85 20161025 180936 3.09 2.85 20161025 180937 2.92 2.85 20161025 180938 2.73 2.85 20161025 180939 2.57 2.85 20161025 180940 2.39 2.85 20161025 180941 2.05 2.84 20161025 180942 1.42 2.84 20161025 180943 0.93 2.84 20161025 180944 0.36 2.83 20161025 180945 0.26 2.83 20161025 180946 0.77 2.83 20161025 180947 1.21 2.82 20161025 180948 1.75 2.82 20161025 180949 2.16 2.82 20161025 180950 2.67 2.82 20161025 180951 3.06 2.81 20161025 180952 3.30 2.81 20161025 180953 3.22 2.81 20161025 180954 3.15 2.81 20161025 180955 3.09 2.81 20161025 180956 3.04 2.81 20161025 180957 3.01 2.81 20161025 180958 2.98 2.80 20161025 180959 2.94 2.80 20161025 181000 2.92 2.80 20161025 181001 2.91 2.80 20161025 181002 2.90 2.79 20161025 181003 2.88 2.79 20161025 181004 2.82 2.79 20161025 181005 2.75 2.79 20161025 181006 2.70 2.78 20161025 181007 2.65 2.78 20161025 181008 2.62 2.78 20161025 181009 2.58 2.78 20161025 181010 2.57 2.78 20161025 181011 2.55 2.77 20161025 181012 2.55 2.77 20161025 181013 2.55 2.77 20161025 181014 2.55 2.77 20161025 181015 2.48 2.77 20161025 181016 2.39 2.76 20161025 181017 2.33 2.76 20161025 181018 2.25 2.76 20161025 181019 2.20 2.76 20161025 181020 2.14 2.75 20161025 181021 2.10 2.75 20161025 181022 2.06 2.75 20161025 181023 2.01 2.75 20161025 181024 1.97 2.74 20161025 181026 1.92 2.74 20161025 181027 1.85 2.74 20161025 181028 1.75 2.73 20161025 181029 1.68 2.73 20161025 181030 1.61 2.73 20161025 181031 1.54 2.72 20161025 181032 1.48 2.72 20161025 181033 1.41 2.72 20161025 181034 1.36 2.71 20161025 181035 1.32 2.71 20161025 181036 1.31 2.71 20161025 181037 1.36 2.70 20161025 181038 1.42 2.70 20161025 181039 1.52 2.70 20161025 181040 1.62 2.70 20161025 181041 1.74 2.69 20161025 181042 1.86 2.69 20161025 181043 1.99 2.69 20161025 181044 2.11 2.69 20161025 181045 2.23 2.68 20161025 181046 2.39 2.68 20161025 181047 2.52 2.68 20161025 181048 2.69 2.67 20161025 181049 2.86 2.67 20161025 181050 2.96 2.67 20161025 181051 3.07 2.67 20161025 181052 3.19 2.67 20161025 181053 3.28 2.67 20161025 181054 3.38 2.67 20161025 181055 3.48 2.66 20161025 181056 3.56 2.66 20161025 181057 3.65 2.66 20161025 181058 3.74 2.66 20161025 181059 3.81 2.66 20161025 181100 3.87 2.66 20161025 181101 3.95 2.66 20161025 181102 4.07 2.66 20161025 181103 4.18 2.66 20161025 181104 4.28 2.66 20161025 181105 4.41 2.66 20161025 181106 4.54 2.65 20161025 181107 4.65 2.65 20161025 181108 4.81 2.65 20161025 181109 4.94 2.65 20161025 181110 5.09 2.65 20161025 181111 5.20 2.65 20161025 181112 5.31 2.65 20161025 181113 5.32 2.65 20161025 181114 5.33 2.65 20161025 181115 5.35 2.65 20161025 181117 5.36 2.65 20161025 181118 5.38 2.66 20161025 181119 5.39 2.66 20161025 181120 5.40 2.66 20161025 181121 5.42 2.66 20161025 181122 5.43 2.66 20161025 181123 5.45 2.66 20161025 181124 5.46 2.66 20161025 181125 5.48 2.66 20161025 181126 5.51 2.66 20161025 181127 5.52 2.66 20161025 181128 5.55 2.66 20161025 181129 5.56 2.67 20161025 181130 5.57 2.67 20161025 181131 5.58 2.67 20161025 181132 5.58 2.67 20161025 181133 5.58 2.67 20161025 181134 5.58 2.67 20161025 181135 5.57 2.67 20161025 181136 5.56 2.67 20161025 181137 5.58 2.67 20161025 181138 5.61 2.67 20161025 181139 5.64 2.67 20161025 181140 5.66 2.67 20161025 181141 5.69 2.67 20161025 181142 5.73 2.68 20161025 181143 5.76 2.68 20161025 181144 5.80 2.68 20161025 181145 5.86 2.68 20161025 181146 5.91 2.68 20161025 181147 5.96 2.68 20161025 181148 6.01 2.68 20161025 181149 6.05 2.68 20161025 181150 6.08 2.68 20161025 181151 6.12 2.68 20161025 181152 6.15 2.68 20161025 181153 6.20 2.68 20161025 181154 6.23 2.68 20161025 181155 6.26 2.68 20161025 181156 6.29 2.68 20161025 181157 6.32 2.67 20161025 181158 6.37 2.67 20161025 181159 6.40 2.67 20161025 181200 6.43 2.67 20161025 181201 6.44 2.67 20161025 181202 6.44 2.67 20161025 181203 6.44 2.67 20161025 181204 6.45 2.67 20161025 181206 6.43 2.66 20161025 181208 6.43 2.66 20161025 181209 6.42 2.66 20161025 181210 6.42 2.66 20161025 181211 6.42 2.66 20161025 181212 6.42 2.65 20161025 181213 6.41 2.65 20161025 181214 6.40 2.65 20161025 181215 6.38 2.65 20161025 181216 6.37 2.65 20161025 181217 6.37 2.64 20161025 181218 6.38 2.64 20161025 181219 6.39 2.64 20161025 181220 6.41 2.63 20161025 181221 6.43 2.63 20161025 181222 6.47 2.63 20161025 181223 6.51 2.62 20161025 181224 6.56 2.62 20161025 181225 6.62 2.62 20161025 181226 6.67 2.62 20161025 181227 6.73 2.61 20161025 181228 6.79 2.61 20161025 181229 6.85 2.61 20161025 181230 6.93 2.61 20161025 181231 7.01 2.61 20161025 181232 7.08 2.61 20161025 181233 7.16 2.61 20161025 181234 7.24 2.61 20161025 181235 7.33 2.61 20161025 181236 7.40 2.61 20161025 181237 7.48 2.61 20161025 181238 7.55 2.61 20161025 181239 7.63 2.61 20161025 181240 7.70 2.61 20161025 181241 7.77 2.61 20161025 181242 7.84 2.61 20161025 181243 7.91 2.61 20161025 181244 7.98 2.61 20161025 181245 8.05 2.61 20161025 181246 8.13 2.61 20161025 181247 8.20 2.61 20161025 181248 8.26 2.61 20161025 181249 8.32 2.61 20161025 181250 8.39 2.62 20161025 181251 8.45 2.62 20161025 181252 8.52 2.62 20161025 181253 8.58 2.62 20161025 181254 8.63 2.62 20161025 181255 8.68 2.63 20161025 181256 8.73 2.63 20161025 181258 8.79 2.63 20161025 181259 8.84 2.64 20161025 181300 8.88 2.64 20161025 181301 8.92 2.64 20161025 181302 8.96 2.64 20161025 181303 9.01 2.64 20161025 181304 9.07 2.65 20161025 181305 9.12 2.66 20161025 181306 9.18 2.66 20161025 181307 9.23 2.67 20161025 181308 9.29 2.68 20161025 181309 9.34 2.69 20161025 181310 9.39 2.69 20161025 181311 9.45 2.70 20161025 181312 9.50 2.71 20161025 181313 9.55 2.71 20161025 181314 9.57 2.72 20161025 181315 9.60 2.73 20161025 181316 9.61 2.74 20161025 181317 9.62 2.75 20161025 181318 9.64 2.75 20161025 181319 9.65 2.76 20161025 181320 9.67 2.77 20161025 181321 9.69 2.78 20161025 181322 9.72 2.79 20161025 181323 9.75 2.80 20161025 181324 9.78 2.81 20161025 181325 9.82 2.82 20161025 181326 9.85 2.83 20161025 181327 9.89 2.84 20161025 181328 9.92 2.85 20161025 181329 9.94 2.86 20161025 181330 9.96 2.87 20161025 181331 9.96 2.88 20161025 181332 9.96 2.89 20161025 181333 9.96 2.90 20161025 181334 9.96 2.91 20161025 181335 9.97 2.92 20161025 181336 9.97 2.93 20161025 181337 9.97 2.94 20161025 181338 9.97 2.95 20161025 181339 9.97 2.96 20161025 181340 10.00 2.98 20161025 181341 10.04 2.99 20161025 181342 10.07 3.01 20161025 181343 10.10 3.02 20161025 181344 10.13 3.04 20161025 181345 10.15 3.05 20161025 181346 10.15 3.06 20161025 181347 10.17 3.07 20161025 181349 10.19 3.08 20161025 181350 10.21 3.10 20161025 181351 10.23 3.11 20161025 181352 10.27 3.12 20161025 181353 10.30 3.14 20161025 181354 10.35 3.16 20161025 181355 10.41 3.18 20161025 181356 10.46 3.19 20161025 181357 10.48 3.21 20161025 181358 10.50 3.23 20161025 181359 10.54 3.25 20161025 181400 10.58 3.27 20161025 181401 10.63 3.29 20161025 181402 10.68 3.31 20161025 181403 10.74 3.33 20161025 181404 10.79 3.35 20161025 181405 10.82 3.36 20161025 181406 10.88 3.38 20161025 181407 10.92 3.40 20161025 181408 10.96 3.42 20161025 181409 11.01 3.44 20161025 181410 11.06 3.46 20161025 181411 11.08 3.48 20161025 181412 11.12 3.49 20161025 181413 11.16 3.51 20161025 181414 11.20 3.53 20161025 181415 11.23 3.55 20161025 181416 11.27 3.57 20161025 181417 11.28 3.58 20161025 181418 11.31 3.60 20161025 181419 11.35 3.62 20161025 181420 11.39 3.64 20161025 181421 11.47 3.66 20161025 181422 11.52 3.67 20161025 181423 11.60 3.69 20161025 181424 11.67 3.71 20161025 181425 11.75 3.72 20161025 181426 11.81 3.74 20161025 181427 11.85 3.75 20161025 181428 11.90 3.76 20161025 181429 11.97 3.78 20161025 181430 12.03 3.80 20161025 181431 12.07 3.81 20161025 181432 12.12 3.82 20161025 181433 12.19 3.84 20161025 181434 12.24 3.86 20161025 181435 12.27 3.87 20161025 181436 12.33 3.89 20161025 181437 12.36 3.91 20161025 181438 12.39 3.93 20161025 181440 12.40 3.94 20161025 181441 12.42 3.95 20161025 181442 12.44 3.97 20161025 181443 12.44 3.98 20161025 181444 12.45 3.99 20161025 181445 12.49 4.01 20161025 181446 12.55 4.03 20161025 181447 12.58 4.04 20161025 181448 12.62 4.06 20161025 181449 12.64 4.08 20161025 181450 12.65 4.09 20161025 181451 12.66 4.11 20161025 181452 12.67 4.12 20161025 181453 12.65 4.13 20161025 181454 12.64 4.14 20161025 181455 12.63 4.16 20161025 181456 12.61 4.17 20161025 181457 12.60 4.18 20161025 181458 12.59 4.19 20161025 181459 12.58 4.20 20161025 181500 12.62 4.21 20161025 181501 12.67 4.22 20161025 181502 12.70 4.23 20161025 181503 12.75 4.24 20161025 181504 12.79 4.25 20161025 181505 12.84 4.26 20161025 181506 12.89 4.27 20161025 181507 12.91 4.28 20161025 181508 12.93 4.29 20161025 181509 12.94 4.30 20161025 181510 12.95 4.31 20161025 181511 12.96 4.31 20161025 181512 12.95 4.32 20161025 181513 12.94 4.32 20161025 181514 12.89 4.33 20161025 181515 12.85 4.33 20161025 181516 12.82 4.33 20161025 181517 12.79 4.33 20161025 181518 12.79 4.34 20161025 181519 12.76 4.34 20161025 181520 12.78 4.34 20161025 181521 12.78 4.34 20161025 181522 12.79 4.34 20161025 181523 12.77 4.34 20161025 181524 12.75 4.34 20161025 181525 12.71 4.34 20161025 181526 12.66 4.34 20161025 181527 12.60 4.33 20161025 181528 12.55 4.33 20161025 181530 12.50 4.33 20161025 181531 12.46 4.32 20161025 181532 12.43 4.32 20161025 181533 12.40 4.32 20161025 181534 12.36 4.31 20161025 181535 12.37 4.31 20161025 181536 12.39 4.31 20161025 181537 12.42 4.31 20161025 181538 12.43 4.31 20161025 181539 12.43 4.31 20161025 181540 12.43 4.30 20161025 181541 12.42 4.30 20161025 181542 12.48 4.30 20161025 181543 12.54 4.31 20161025 181544 12.60 4.31 20161025 181545 12.65 4.32 20161025 181546 12.71 4.32 20161025 181547 12.76 4.32 20161025 181548 12.81 4.32 20161025 181549 12.92 4.33 20161025 181550 13.03 4.34 20161025 181551 13.13 4.34 20161025 181552 13.25 4.35 20161025 181553 13.36 4.35 20161025 181554 13.48 4.36 20161025 181555 13.59 4.37 20161025 181556 13.74 4.37 20161025 181557 13.89 4.38 20161025 181558 14.04 4.40 20161025 181559 14.21 4.40 20161025 181600 14.37 4.41 20161025 181601 14.55 4.42 20161025 181602 14.73 4.43 20161025 181603 14.92 4.44 20161025 181604 15.11 4.46 20161025 181605 15.31 4.47 20161025 181606 15.50 4.48 20161025 181607 15.69 4.50 20161025 181608 15.79 4.50 20161025 181609 15.90 4.51 20161025 181610 16.01 4.52 20161025 181611 16.13 4.53 20161025 181612 16.26 4.54 20161025 181613 16.38 4.55 20161025 181614 16.43 4.55 20161025 181615 16.46 4.54 20161025 181616 16.50 4.54 20161025 181617 16.55 4.53 20161025 181618 16.59 4.53 20161025 181619 16.64 4.53 20161025 181621 16.64 4.51 20161025 181622 16.63 4.50 20161025 181623 16.63 4.49 20161025 181624 16.62 4.47 20161025 181625 16.61 4.46 20161025 181626 16.60 4.44 20161025 181627 16.59 4.43 20161025 181628 16.57 4.40 20161025 181629 16.55 4.39 20161025 181630 16.53 4.37 20161025 181631 16.51 4.34 20161025 181632 16.49 4.32 20161025 181633 16.47 4.30 20161025 181634 16.46 4.28 20161025 181635 16.44 4.26 20161025 181636 16.42 4.23 20161025 181637 16.39 4.21 20161025 181638 16.37 4.19 20161025 181639 16.36 4.17 20161025 181640 16.36 4.15 20161025 181641 16.35 4.13 20161025 181642 16.36 4.11 20161025 181643 16.36 4.10 20161025 181644 16.37 4.08 20161025 181645 16.35 4.06 20161025 181646 16.32 4.04 20161025 181647 16.30 4.02 20161025 181648 16.29 4.00 20161025 181649 16.28 3.98 20161025 181650 16.27 3.96 20161025 181651 16.25 3.95 20161025 181652 16.22 3.94 20161025 181653 16.17 3.92 20161025 181654 16.12 3.91 20161025 181655 16.07 3.89 20161025 181656 16.00 3.87 20161025 181657 15.89 3.84 20161025 181658 15.78 3.81 20161025 181659 15.67 3.78 20161025 181700 15.58 3.75 20161025 181701 15.47 3.72 20161025 181702 15.34 3.69 20161025 181703 15.20 3.66 20161025 181704 15.08 3.62 20161025 181705 14.94 3.57 20161025 181706 14.78 3.52 20161025 181707 14.63 3.46 20161025 181708 14.52 3.39 20161025 181709 14.42 3.31 20161025 181711 14.33 3.21 20161025 181712 14.25 3.11 20161025 181713 14.17 3.00 20161025 181714 14.13 2.91 20161025 181715 14.15 2.83 20161025 181717 14.22 2.69 20161025 181718 14.28 2.62 20161025 181719 14.32 2.57 20161025 181720 14.27 2.53 20161025 181721 14.22 2.49 20161025 181722 14.16 2.47 20161025 181723 14.09 2.45 20161025 181724 14.02 2.43 20161025 181725 13.99 2.42 20161025 181726 13.98 2.41 20161025 181727 13.94 2.41 20161025 181728 13.91 2.40 20161025 181729 13.88 2.40 20161025 181730 13.83 2.39 20161025 181731 13.77 2.38 20161025 181732 13.69 2.37 20161025 181733 13.60 2.36 20161025 181734 13.53 2.35 20161025 181735 13.43 2.34 20161025 181736 13.39 2.33 20161025 181737 13.33 2.33 20161025 181738 13.28 2.32 20161025 181739 13.21 2.33 20161025 181740 13.14 2.34 20161025 181741 13.03 2.35 20161025 181742 12.93 2.36 20161025 181743 12.82 2.37 20161025 181744 12.71 2.38 20161025 181745 12.61 2.38 20161025 181746 12.53 2.39 20161025 181747 12.48 2.40 20161025 181748 12.43 2.40 20161025 181749 12.38 2.41 20161025 181750 12.31 2.41 20161025 181751 12.26 2.41 20161025 181752 12.23 2.42 20161025 181753 12.20 2.42 20161025 181754 12.17 2.42 20161025 181755 12.14 2.42 20161025 181756 12.12 2.43 20161025 181757 12.13 2.42 20161025 181758 12.14 2.43 20161025 181759 12.16 2.42 20161025 181800 12.18 2.42 20161025 181802 12.19 2.42 20161025 181803 12.14 2.42 20161025 181804 12.10 2.41 20161025 181805 12.07 2.40 20161025 181806 12.05 2.40 20161025 181807 12.02 2.39 20161025 181808 11.92 2.38 20161025 181809 11.81 2.37 20161025 181810 11.72 2.36 20161025 181811 11.63 2.35 20161025 181812 11.53 2.34 20161025 181813 11.43 2.33 20161025 181814 11.31 2.31 20161025 181815 11.20 2.30 20161025 181816 11.06 2.29 20161025 181817 10.96 2.28 20161025 181818 10.91 2.27 20161025 181819 10.87 2.26 20161025 181820 10.83 2.26 20161025 181821 10.77 2.25 20161025 181822 10.74 2.25 20161025 181823 10.71 2.24 20161025 181824 10.68 2.24 20161025 181825 10.64 2.23 20161025 181826 10.60 2.23 20161025 181827 10.58 2.22 20161025 181828 10.58 2.22 20161025 181829 10.57 2.22 20161025 181830 10.57 2.21 20161025 181831 10.56 2.21 20161025 181832 10.52 2.21 20161025 181833 10.47 2.20 20161025 181834 10.43 2.20 20161025 181835 10.38 2.20 20161025 181836 10.34 2.20 20161025 181837 10.25 2.20 20161025 181838 10.15 2.20 20161025 181839 10.07 2.19 20161025 181840 9.98 2.19 20161025 181841 9.89 2.19 20161025 181842 9.81 2.20 20161025 181843 9.72 2.21 20161025 181844 9.64 2.22 20161025 181845 9.56 2.22 20161025 181846 9.54 2.24 20161025 181847 9.57 2.26 20161025 181848 9.59 2.28 20161025 181849 9.61 2.30 20161025 181850 9.61 2.32 20161025 181851 9.81 2.36 20161025 181853 10.01 2.39 20161025 181854 10.19 2.42 20161025 181855 10.38 2.45 20161025 181856 10.60 2.48 20161025 181857 10.88 2.52 20161025 181858 11.18 2.56 20161025 181859 11.47 2.60 20161025 181900 11.76 2.64 20161025 181901 12.04 2.68 20161025 181902 12.33 2.71 20161025 181903 12.62 2.75 20161025 181904 12.92 2.79 20161025 181905 13.19 2.82 20161025 181906 13.36 2.84 20161025 181907 13.53 2.87 20161025 181908 13.68 2.89 20161025 181909 13.85 2.91 20161025 181910 13.95 2.91 20161025 181911 14.00 2.91 20161025 181912 14.06 2.91 20161025 181913 14.11 2.91 20161025 181914 14.15 2.90 20161025 181915 14.10 2.88 20161025 181916 14.06 2.86 20161025 181917 14.02 2.84 20161025 181918 14.01 2.83 20161025 181919 13.94 2.80 20161025 181920 13.87 2.77 20161025 181921 13.81 2.74 20161025 181922 13.75 2.72 20161025 181923 13.69 2.69 20161025 181924 13.58 2.65 20161025 181925 13.49 2.61 20161025 181926 13.41 2.58 20161025 181927 13.36 2.55 20161025 181928 13.16 2.49 20161025 181929 12.95 2.43 20161025 181930 12.73 2.38 20161025 181931 12.52 2.32 20161025 181932 12.27 2.26 20161025 181933 11.93 2.19 20161025 181934 11.63 2.12 20161025 181935 11.33 2.06 20161025 181936 11.07 2.00 20161025 181937 10.72 1.92 20161025 181938 10.42 1.86 20161025 181939 10.07 1.79 20161025 181940 9.76 1.72 20161025 181941 9.56 1.67 20161025 181943 9.35 1.61 20161025 181944 9.12 1.55 20161025 181945 8.91 1.49 20161025 181946 8.72 1.44 20161025 181947 8.53 1.39 20161025 181948 8.34 1.35 20161025 181949 8.14 1.30 20161025 181950 7.95 1.26 20161025 181951 7.81 1.22 20161025 181952 7.69 1.18 20161025 181953 7.54 1.14 20161025 181954 7.43 1.10 20161025 181955 7.37 1.09 20161025 181956 7.31 1.07 20161025 181957 7.28 1.05 20161025 181958 7.25 1.03 20161025 181959 7.33 1.01 20161025 182000 7.42 0.99 20161025 182001 7.55 0.97 20161025 182003 7.52 0.89 20161025 182004 7.10 0.79 20161025 182005 6.68 0.68 20161025 182006 6.33 0.58 20161025 184706 7.17 0.88 20161025 184707 7.13 0.88 20161025 184708 7.10 0.88 20161025 184709 7.08 0.88 20161025 184710 7.07 0.88 20161025 184711 7.06 0.88 20161025 184712 7.06 0.88 20161025 184713 7.07 0.88 20161025 184714 7.08 0.88 20161025 184715 7.10 0.89 20161025 184716 7.05 0.88 20161025 184717 6.99 0.87 20161025 184718 6.93 0.86 20161025 184719 6.87 0.85 20161025 184720 6.82 0.84 20161025 184721 6.77 0.83 20161025 184722 6.72 0.82 20161025 184723 6.67 0.81 20161025 184724 6.62 0.79 20161025 184725 6.57 0.78 20161025 184726 6.47 0.77 20161025 184727 6.33 0.76 20161025 184728 6.20 0.75 20161025 184730 5.93 0.73 20161025 184731 5.80 0.71 20161025 184732 5.67 0.70 20161025 184733 5.54 0.69 20161025 184734 5.42 0.68 20161025 184735 5.30 0.67 20161025 184736 5.19 0.66 20161025 184737 5.10 0.66 20161025 184738 5.00 0.65 20161025 184739 4.90 0.65 20161025 184740 4.80 0.65 20161025 184741 4.69 0.64 20161025 184742 4.58 0.64 20161025 184743 4.47 0.63 20161025 184744 4.36 0.63 20161025 184745 4.24 0.63 20161025 184746 4.15 0.63 20161025 184748 4.08 0.63 20161025 184749 4.00 0.63 20161025 184750 3.93 0.63 20161025 184751 3.86 0.63 20161025 184752 3.79 0.63 20161025 184753 3.72 0.62 20161025 184754 3.64 0.62 20161025 184755 3.57 0.62 20161025 184756 3.50 0.62 20161025 184757 3.40 0.62 20161025 184758 3.29 0.62 20161025 184759 3.18 0.63 20161025 184800 3.07 0.63 20161025 184801 2.96 0.64 20161025 184802 2.86 0.64 20161025 184803 2.76 0.65 20161025 184804 2.66 0.65 20161025 184805 2.56 0.66 20161025 184806 2.47 0.67 20161025 184807 2.36 0.67 20161025 184808 2.25 0.67 20161025 184809 2.16 0.68 20161025 184810 2.07 0.68 20161025 184811 1.99 0.68 20161025 184812 1.94 0.69 20161025 184813 1.90 0.69 20161025 184814 1.87 0.69 20161025 184815 1.87 0.70 20161025 184816 1.86 0.70 20161025 184817 1.89 0.70 20161025 184818 1.92 0.71 20161025 184819 1.95 0.71 20161025 184820 1.97 0.71 20161025 184821 1.97 0.72 20161025 184822 1.97 0.72 20161025 184823 1.98 0.72 20161025 184824 1.98 0.73 20161025 184825 1.98 0.73 20161025 184826 1.99 0.73 20161025 184827 1.97 0.74 20161025 184828 1.95 0.74 20161025 184829 1.92 0.74 20161025 184830 1.89 0.75 20161025 184831 1.86 0.75 20161025 184832 1.83 0.75 20161025 184833 1.80 0.76 20161025 184834 1.77 0.76 20161025 184835 1.73 0.76 20161025 184836 1.70 0.77 20161025 184838 1.70 0.77 20161025 184839 1.74 0.77 20161025 184840 1.78 0.77 20161025 184841 1.83 0.77 20161025 184842 1.89 0.77 20161025 184843 1.96 0.77 20161025 184844 2.02 0.77 20161025 184845 2.10 0.77 20161025 184846 2.18 0.77 20161025 184847 2.27 0.77 20161025 184848 2.34 0.78 20161025 184849 2.41 0.78 20161025 184850 2.47 0.79 20161025 184851 2.54 0.79 20161025 184852 2.61 0.80 20161025 184853 2.68 0.80 20161025 184854 2.76 0.81 20161025 184855 2.84 0.81 20161025 184856 2.92 0.82 20161025 184857 3.00 0.82 20161025 184858 3.03 0.82 20161025 184859 3.03 0.81 20161025 184900 3.03 0.81 20161025 184901 3.04 0.80 20161025 184902 3.04 0.80 20161025 184903 3.04 0.80 20161025 184904 3.06 0.79 20161025 184905 3.07 0.79 20161025 184906 3.10 0.79 20161025 184907 3.12 0.79 20161025 184908 3.15 0.78 20161025 184909 3.20 0.78 20161025 184910 3.25 0.77 20161025 184911 3.30 0.77 20161025 184912 3.35 0.76 20161025 184913 3.39 0.76 20161025 184914 3.43 0.75 20161025 184915 3.47 0.75 20161025 184916 3.51 0.74 20161025 184917 3.52 0.74 20161025 184918 3.46 0.73 20161025 184919 3.34 0.73 20161025 184920 3.23 0.72 20161025 184921 3.12 0.72 20161025 184922 3.02 0.71 20161025 184923 2.92 0.70 20161025 184924 2.82 0.70 20161025 184925 2.73 0.69 20161025 184926 2.64 0.69 20161025 184927 2.55 0.68 20161025 184929 2.48 0.68 20161025 184930 2.41 0.67 20161025 184931 2.35 0.66 20161025 184932 2.30 0.66 20161025 184933 2.25 0.65 20161025 184934 2.22 0.64 20161025 184935 2.19 0.64 20161025 184936 2.17 0.63 20161025 184937 2.17 0.62 20161025 184938 2.16 0.62 20161025 184939 2.19 0.60 20161025 184940 2.26 0.58 20161025 184941 2.36 0.56 20161025 184942 2.46 0.54 20161025 184943 2.60 0.52 20161025 184944 2.78 0.49 20161025 184945 2.97 0.47 20161025 184946 3.12 0.44 20161025 184947 3.28 0.41 20161025 184948 3.44 0.38 20161025 185144 1.58 0.34 20161025 185148 2.22 0.35 20161025 185149 2.38 0.35 20161025 185150 2.53 0.35 20161025 185152 2.49 0.33 20161025 185154 2.41 0.31 20161025 185159 2.25 0.26 20161025 185202 2.14 0.23 20161025 185203 2.09 0.23 20161025 185207 1.89 0.18 20161025 185208 1.84 0.17 20161025 185209 1.80 0.16 20161025 185210 1.77 0.15 20161025 185214 1.69 0.13 20161025 185215 1.68 0.13 20161025 185216 1.67 0.13 20161025 185229 1.41 0.12 20161025 185231 1.37 0.11 20161025 185237 1.22 0.13 20161025 185238 1.19 0.13 20161025 185239 1.15 0.14 20161025 185248 0.86 0.19 20161025 185334 2.57 1.34 20161025 185335 2.73 1.34 20161025 185336 2.90 1.34 20161025 185337 3.09 1.34 20161025 185338 3.30 1.35 20161025 185339 3.51 1.35 20161025 185340 3.72 1.35 20161025 185342 3.93 1.35 20161025 185343 4.16 1.36 20161025 185344 4.34 1.36 20161025 185345 4.50 1.37 20161025 185346 4.66 1.38 20161025 185347 4.81 1.38 20161025 185348 4.97 1.39 20161025 185349 5.11 1.40 20161025 185350 5.27 1.41 20161025 185351 5.42 1.42 20161025 185352 5.57 1.43 20161025 185353 5.72 1.43 20161025 185354 5.86 1.44 20161025 185355 5.98 1.45 20161025 185356 6.10 1.46 20161025 185357 6.22 1.47 20161025 185358 6.34 1.48 20161025 185359 6.46 1.48 20161025 185400 6.57 1.49 20161025 185401 6.66 1.50 20161025 185402 6.75 1.51 20161025 185403 6.84 1.51 20161025 185404 6.87 1.52 20161025 185405 6.87 1.52 20161025 185406 6.88 1.52 20161025 185407 6.88 1.53 20161025 185408 6.88 1.53 20161025 185409 6.89 1.53 20161025 185410 6.89 1.54 20161025 185411 6.90 1.54 20161025 185412 6.90 1.54 20161025 185413 6.90 1.54 20161025 185414 6.88 1.54 20161025 185415 6.84 1.54 20161025 185416 6.80 1.54 20161025 185417 6.77 1.54 20161025 185418 6.73 1.54 20161025 185419 6.70 1.54 20161025 185420 6.66 1.54 20161025 185421 6.63 1.54 20161025 185422 6.59 1.54 20161025 185423 6.56 1.54 20161025 185424 6.53 1.54 20161025 185425 6.51 1.54 20161025 185426 6.49 1.54 20161025 185427 6.48 1.54 20161025 185428 6.47 1.54 20161025 185429 6.45 1.54 20161025 185430 6.44 1.54 20161025 185432 6.43 1.54 20161025 185433 6.42 1.54 20161025 185434 6.41 1.54 20161025 185435 6.40 1.54 20161025 185436 6.39 1.54 20161025 185437 6.37 1.54 20161025 185438 6.36 1.54 20161025 185439 6.34 1.53 20161025 185440 6.33 1.53 20161025 185441 6.31 1.53 20161025 185442 6.29 1.53 20161025 185443 6.28 1.53 20161025 185444 6.26 1.53 20161025 185445 6.23 1.53 20161025 185446 6.21 1.53 20161025 185447 6.18 1.53 20161025 185448 6.15 1.53 20161025 185449 6.13 1.52 20161025 185450 6.11 1.52 20161025 185451 6.08 1.52 20161025 185452 6.06 1.52 20161025 185453 6.04 1.52 20161025 185454 6.02 1.52 20161025 185455 6.00 1.52 20161025 185456 5.99 1.52 20161025 185457 5.97 1.52 20161025 185458 5.96 1.51 20161025 185459 5.94 1.51 20161025 185500 5.93 1.51 20161025 185501 5.91 1.51 20161025 185502 5.90 1.51 20161025 185503 5.88 1.50 20161025 185504 5.87 1.50 20161025 185505 5.85 1.50 20161025 185506 5.83 1.50 20161025 185507 5.82 1.50 20161025 185508 5.80 1.50 20161025 185509 5.77 1.49 20161025 185510 5.75 1.49 20161025 185511 5.72 1.49 20161025 185512 5.70 1.49 20161025 185513 5.68 1.49 20161025 185514 5.65 1.49 20161025 185515 5.62 1.49 20161025 185516 5.58 1.49 20161025 185517 5.54 1.48 20161025 185518 5.51 1.48 20161025 185519 5.47 1.48 20161025 185520 5.44 1.48 20161025 185521 5.41 1.48 20161025 185523 5.38 1.48 20161025 185524 5.36 1.48 20161025 185525 5.33 1.47 20161025 185526 5.29 1.47 20161025 185527 5.24 1.47 20161025 185528 5.18 1.47 20161025 185529 5.13 1.46 20161025 185530 5.07 1.46 20161025 185531 5.02 1.46 20161025 185532 4.97 1.46 20161025 185533 4.91 1.45 20161025 185534 4.86 1.45 20161025 185535 4.81 1.45 20161025 185536 4.75 1.45 20161025 185537 4.69 1.45 20161025 185538 4.62 1.44 20161025 185539 4.56 1.44 20161025 185540 4.49 1.44 20161025 185541 4.43 1.44 20161025 185542 4.37 1.44 20161025 185543 4.30 1.44 20161025 185544 4.24 1.43 20161025 185545 4.18 1.43 20161025 185546 4.12 1.43 20161025 185547 4.03 1.43 20161025 185548 3.92 1.42 20161025 185549 3.82 1.42 20161025 185550 3.72 1.41 20161025 185551 3.61 1.40 20161025 185552 3.51 1.40 20161025 185553 3.40 1.39 20161025 185554 3.29 1.39 20161025 185555 3.18 1.38 20161025 185556 3.07 1.38 20161025 185557 2.96 1.37 20161025 185558 2.87 1.37 20161025 185559 2.76 1.37 20161025 185600 2.66 1.36 20161025 185601 2.57 1.36 20161025 185602 2.47 1.36 20161025 185603 2.38 1.35 20161025 185604 2.30 1.35 20161025 185605 2.23 1.35 20161025 185606 2.16 1.34 20161025 185607 2.10 1.34 20161025 185608 2.05 1.33 20161025 185609 2.02 1.33 20161025 185610 1.99 1.32 20161025 185611 1.97 1.32 20161025 185612 1.97 1.31 20161025 185614 1.98 1.31 20161025 185615 2.00 1.30 20161025 185616 2.03 1.30 20161025 185617 2.06 1.29 20161025 185618 2.09 1.28 20161025 185619 2.13 1.27 20161025 185620 2.17 1.26 20161025 185621 2.22 1.25 20161025 185622 2.28 1.24 20161025 185623 2.36 1.23 20161025 185624 2.45 1.22 20161025 185625 2.54 1.21 20161025 185626 2.64 1.20 20161025 185627 2.75 1.18 20161025 185628 2.84 1.17 20161025 185629 2.93 1.16 20161025 185630 3.02 1.14 20161025 185631 3.11 1.12 20161025 185632 3.21 1.11 20161025 185633 3.31 1.09 20161025 185634 3.41 1.08 20161025 185635 3.52 1.06 20161025 185636 3.63 1.05 20161025 185637 3.74 1.03 20161025 185638 3.84 1.01 20161025 185639 3.94 0.99 20161025 185640 4.03 0.98 20161025 185641 4.11 0.96 20161025 185642 4.20 0.94 20161025 185643 4.29 0.93 20161025 185644 4.39 0.91 20161025 185645 4.48 0.89 20161025 185646 4.58 0.88 20161025 185647 4.67 0.86 20161025 185648 4.76 0.84 20161025 185649 4.84 0.83 20161025 185650 4.93 0.82 20161025 185651 5.01 0.81 20161025 185652 5.09 0.79 20161025 185653 5.18 0.78 20161025 185654 5.26 0.77 20161025 185655 5.34 0.76 20161025 185656 5.43 0.75 20161025 185657 5.52 0.74 20161025 185658 5.59 0.74 20161025 185659 5.66 0.73 20161025 185700 5.73 0.73 20161025 185701 5.80 0.73 20161025 185702 5.86 0.73 20161025 185704 5.93 0.72 20161025 185705 6.00 0.72 20161025 185706 6.06 0.72 20161025 185707 6.12 0.72 20161025 185708 6.20 0.72 20161025 185709 6.26 0.72 20161025 185710 6.31 0.71 20161025 185711 6.37 0.70 20161025 185712 6.42 0.69 20161025 185713 6.48 0.68 20161025 185714 6.52 0.66 20161025 185715 6.57 0.65 20161025 185716 6.62 0.63 20161025 185717 6.67 0.61 20161025 185718 6.72 0.59 20161025 185719 6.77 0.57 20161025 190152 1.01 0.78 20161025 190153 1.03 0.82 20161025 190154 1.08 0.87 20161025 190155 1.18 0.92 20161025 190156 1.29 0.97 20161025 190157 1.39 1.01 20161025 190158 1.53 1.07 20161025 190159 1.69 1.12 20161025 190200 1.85 1.17 20161025 190201 2.03 1.23 20161025 190202 2.14 1.28 20161025 190203 2.18 1.35 20161025 190204 2.24 1.41 20161025 190206 2.30 1.48 20161025 190207 2.36 1.53 20161025 190208 2.46 1.59 20161025 190209 2.59 1.65 20161025 190210 2.73 1.71 20161025 190211 2.86 1.76 20161025 190212 3.00 1.81 20161025 190213 3.16 1.87 20161025 190214 3.26 1.91 20161025 190215 3.33 1.93 20161025 190216 3.39 1.97 20161025 190217 3.47 2.00 20161025 190218 3.54 2.03 20161025 190219 3.60 2.06 20161025 190220 3.67 2.09 20161025 190221 3.73 2.11 20161025 190222 3.79 2.14 20161025 190223 3.85 2.16 20161025 190224 3.92 2.18 20161025 190225 4.03 2.20 20161025 190226 4.13 2.21 20161025 190227 4.23 2.22 20161025 190228 4.35 2.24 20161025 190229 4.47 2.25 20161025 190230 4.59 2.27 20161025 190231 4.69 2.28 20161025 190232 4.81 2.29 20161025 190233 4.93 2.31 20161025 190234 5.05 2.32 20161025 190235 5.13 2.33 20161025 190236 5.21 2.34 20161025 190237 5.29 2.36 20161025 190238 5.37 2.37 20161025 190239 5.44 2.38 20161025 190240 5.51 2.39 20161025 190241 5.60 2.41 20161025 190242 5.68 2.42 20161025 190243 5.75 2.43 20161025 190244 5.81 2.44 20161025 190245 5.86 2.46 20161025 190246 5.88 2.46 20161025 190247 5.90 2.47 20161025 190248 5.92 2.49 20161025 190249 5.95 2.50 20161025 190250 5.98 2.51 20161025 190251 6.01 2.52 20161025 190252 6.05 2.53 20161025 190253 6.09 2.54 20161025 190254 6.14 2.54 20161025 190255 6.19 2.55 20161025 190257 6.23 2.56 20161025 190258 6.26 2.57 20161025 190259 6.29 2.58 20161025 190300 6.33 2.59 20161025 190301 6.36 2.60 20161025 190302 6.39 2.61 20161025 190303 6.42 2.62 20161025 190304 6.45 2.63 20161025 190305 6.48 2.64 20161025 190306 6.52 2.65 20161025 190307 6.56 2.66 20161025 190308 6.59 2.67 20161025 190309 6.62 2.68 20161025 190310 6.65 2.69 20161025 190311 6.69 2.70 20161025 190312 6.73 2.71 20161025 190313 6.78 2.72 20161025 190314 6.83 2.73 20161025 190315 6.87 2.73 20161025 190316 6.92 2.74 20161025 190317 6.97 2.75 20161025 190318 7.00 2.76 20161025 190319 7.00 2.76 20161025 190320 7.00 2.77 20161025 190321 6.99 2.78 20161025 190322 7.00 2.78 20161025 190323 7.00 2.79 20161025 190324 7.00 2.80 20161025 190325 7.01 2.80 20161025 190326 7.01 2.81 20161025 190327 7.02 2.81 20161025 190328 7.03 2.82 20161025 190329 7.04 2.82 20161025 190330 7.05 2.83 20161025 190331 7.05 2.84 20161025 190332 7.07 2.85 20161025 190333 7.07 2.85 20161025 190334 7.09 2.86 20161025 190335 7.10 2.87 20161025 190336 7.11 2.87 20161025 190337 7.12 2.88 20161025 190338 7.14 2.89 20161025 190339 7.15 2.89 20161025 190340 7.16 2.90 20161025 190341 7.18 2.91 20161025 190342 7.18 2.92 20161025 190343 7.20 2.93 20161025 190344 7.20 2.93 20161025 190345 7.21 2.94 20161025 190346 7.21 2.95 20161025 190348 7.21 2.96 20161025 190349 7.21 2.97 20161025 190350 7.20 2.97 20161025 190351 7.21 2.98 20161025 190352 7.23 2.99 20161025 190353 7.25 3.00 20161025 190354 7.27 3.00 20161025 190355 7.29 3.01 20161025 190356 7.31 3.02 20161025 190357 7.33 3.03 20161025 190358 7.34 3.03 20161025 190359 7.35 3.04 20161025 190400 7.36 3.05 20161025 190401 7.37 3.06 20161025 190402 7.39 3.06 20161025 190403 7.42 3.07 20161025 190404 7.45 3.08 20161025 190405 7.48 3.09 20161025 190406 7.50 3.10 20161025 190407 7.52 3.11 20161025 190408 7.54 3.11 20161025 190409 7.56 3.12 20161025 190410 7.58 3.13 20161025 190411 7.60 3.14 20161025 190412 7.62 3.15 20161025 190413 7.65 3.16 20161025 190414 7.69 3.16 20161025 190415 7.72 3.17 20161025 190416 7.76 3.18 20161025 190417 7.80 3.18 20161025 190418 7.84 3.19 20161025 190419 7.87 3.20 20161025 190420 7.91 3.21 20161025 190421 7.95 3.21 20161025 190422 7.98 3.22 20161025 190423 8.02 3.23 20161025 190424 8.08 3.24 20161025 190425 8.12 3.25 20161025 190426 8.18 3.26 20161025 190427 8.23 3.26 20161025 190428 8.28 3.27 20161025 190429 8.34 3.28 20161025 190430 8.38 3.29 20161025 190431 8.44 3.30 20161025 190432 8.48 3.31 20161025 190433 8.53 3.32 20161025 190434 8.58 3.33 20161025 190435 8.60 3.33 20161025 190436 8.63 3.34 20161025 190438 8.65 3.34 20161025 190439 8.68 3.35 20161025 190440 8.71 3.36 20161025 190441 8.73 3.36 20161025 190442 8.75 3.37 20161025 190443 8.77 3.37 20161025 190444 8.80 3.38 20161025 190445 8.82 3.39 20161025 190446 8.83 3.39 20161025 190447 8.83 3.40 20161025 190448 8.84 3.40 20161025 190449 8.84 3.41 20161025 190450 8.84 3.41 20161025 190451 8.84 3.42 20161025 190452 8.84 3.42 20161025 190453 8.84 3.43 20161025 190454 8.83 3.43 20161025 190455 8.83 3.44 20161025 190456 8.83 3.44 20161025 190457 8.82 3.44 20161025 190458 8.81 3.45 20161025 190459 8.81 3.45 20161025 190500 8.81 3.45 20161025 190501 8.80 3.45 20161025 190502 8.80 3.46 20161025 190503 8.80 3.46 20161025 190504 8.80 3.46 20161025 190505 8.81 3.46 20161025 190506 8.81 3.46 20161025 190507 8.81 3.47 20161025 190508 8.81 3.47 20161025 190509 8.79 3.47 20161025 190510 8.78 3.47 20161025 190511 8.76 3.47 20161025 190512 8.74 3.47 20161025 190513 8.72 3.47 20161025 190514 8.70 3.47 20161025 190515 8.68 3.47 20161025 190516 8.66 3.48 20161025 190517 8.65 3.47 20161025 190518 8.63 3.47 20161025 190519 8.62 3.47 20161025 190520 8.63 3.47 20161025 190521 8.65 3.47 20161025 190522 8.68 3.48 20161025 190523 8.70 3.48 20161025 190524 8.72 3.48 20161025 190525 8.74 3.48 20161025 190526 8.76 3.48 20161025 190527 8.78 3.48 20161025 190529 8.80 3.48 20161025 190530 8.82 3.48 20161025 190531 8.83 3.48 20161025 190532 8.83 3.48 20161025 190533 8.83 3.48 20161025 190534 8.84 3.48 20161025 190535 8.84 3.48 20161025 190536 8.82 3.48 20161025 190537 8.80 3.48 20161025 190538 8.79 3.49 20161025 190539 8.78 3.48 20161025 190540 8.77 3.49 20161025 190541 8.77 3.48 20161025 190542 8.76 3.49 20161025 190543 8.74 3.49 20161025 190544 8.72 3.49 20161025 190545 8.70 3.49 20161025 190546 8.69 3.50 20161025 190547 8.67 3.50 20161025 190548 8.65 3.50 20161025 190549 8.64 3.50 20161025 190550 8.62 3.50 20161025 190551 8.61 3.50 20161025 190552 8.60 3.50 20161025 190553 8.60 3.51 20161025 190554 8.59 3.51 20161025 190555 8.59 3.51 20161025 190556 8.58 3.52 20161025 190557 8.58 3.52 20161025 190558 8.58 3.53 20161025 190559 8.58 3.53 20161025 190600 8.57 3.53 20161025 190601 8.58 3.53 20161025 190602 8.58 3.53 20161025 190603 8.58 3.54 20161025 190604 8.59 3.54 20161025 190605 8.60 3.55 20161025 190606 8.62 3.56 20161025 190607 8.63 3.56 20161025 190608 8.65 3.57 20161025 190609 8.67 3.57 20161025 190610 8.68 3.58 20161025 190611 8.70 3.58 20161025 190612 8.71 3.58 20161025 190613 8.73 3.59 20161025 190614 8.74 3.59 20161025 190615 8.77 3.59 20161025 190616 8.81 3.60 20161025 190617 8.86 3.61 20161025 190619 8.90 3.61 20161025 190620 8.95 3.62 20161025 190621 8.99 3.63 20161025 190622 9.03 3.63 20161025 190623 9.07 3.64 20161025 190624 9.11 3.64 20161025 190625 9.14 3.65 20161025 190626 9.18 3.65 20161025 190627 9.21 3.65 20161025 190628 9.24 3.66 20161025 190629 9.28 3.67 20161025 190630 9.32 3.68 20161025 190631 9.36 3.68 20161025 190632 9.40 3.69 20161025 190633 9.44 3.70 20161025 190634 9.48 3.70 20161025 190635 9.51 3.70 20161025 190636 9.56 3.71 20161025 190637 9.59 3.71 20161025 190638 9.63 3.72 20161025 190639 9.67 3.72 20161025 190640 9.72 3.73 20161025 190641 9.77 3.74 20161025 190642 9.81 3.74 20161025 190643 9.86 3.75 20161025 190644 9.91 3.76 20161025 190645 9.96 3.76 20161025 190646 10.00 3.77 20161025 190647 10.04 3.77 20161025 190648 10.09 3.78 20161025 190649 10.14 3.78 20161025 190650 10.19 3.79 20161025 190651 10.23 3.79 20161025 190652 10.26 3.80 20161025 190653 10.30 3.80 20161025 190654 10.33 3.81 20161025 190655 10.37 3.82 20161025 190656 10.40 3.82 20161025 190657 10.43 3.83 20161025 190658 10.47 3.83 20161025 190659 10.50 3.84 20161025 190700 10.53 3.84 20161025 190701 10.57 3.85 20161025 190702 10.59 3.85 20161025 190703 10.62 3.86 20161025 190704 10.64 3.86 20161025 190705 10.66 3.86 20161025 190706 10.68 3.87 20161025 190707 10.70 3.87 20161025 190708 10.72 3.87 20161025 190710 10.73 3.87 20161025 190711 10.75 3.87 20161025 190712 10.76 3.88 20161025 190713 10.77 3.88 20161025 190714 10.78 3.88 20161025 190715 10.78 3.88 20161025 190716 10.79 3.88 20161025 190717 10.79 3.88 20161025 190718 10.80 3.88 20161025 190719 10.81 3.88 20161025 190720 10.82 3.88 20161025 190721 10.82 3.88 20161025 190722 10.83 3.88 20161025 190723 10.83 3.88 20161025 190724 10.83 3.88 20161025 190725 10.83 3.88 20161025 190726 10.83 3.87 20161025 190727 10.83 3.87 20161025 190728 10.83 3.87 20161025 190729 10.82 3.87 20161025 190730 10.82 3.87 20161025 190731 10.81 3.86 20161025 190732 10.81 3.86 20161025 190733 10.81 3.85 20161025 190734 10.82 3.85 20161025 190735 10.82 3.84 20161025 190736 10.83 3.84 20161025 190737 10.83 3.83 20161025 190738 10.81 3.83 20161025 190739 10.78 3.82 20161025 190740 10.75 3.81 20161025 190741 10.72 3.81 20161025 190742 10.69 3.80 20161025 190743 10.65 3.79 20161025 190744 10.62 3.79 20161025 190745 10.58 3.78 20161025 190746 10.54 3.77 20161025 190747 10.50 3.76 20161025 190748 10.46 3.76 20161025 190749 10.42 3.75 20161025 190750 10.32 3.74 20161025 190751 10.23 3.73 20161025 190752 10.14 3.72 20161025 190753 10.06 3.71 20161025 190754 9.96 3.70 20161025 190755 9.87 3.69 20161025 190756 9.79 3.68 20161025 190757 9.69 3.67 20161025 190758 9.60 3.65 20161025 190759 9.51 3.64 20161025 190801 9.40 3.63 20161025 190802 9.28 3.62 20161025 190803 9.16 3.61 20161025 190804 9.04 3.60 20161025 190805 8.94 3.59 20161025 190806 8.84 3.58 20161025 190807 8.77 3.57 20161025 190808 8.69 3.56 20161025 190809 8.63 3.55 20161025 190810 8.57 3.54 20161025 190811 8.54 3.54 20161025 190812 8.55 3.53 20161025 190813 8.58 3.53 20161025 190814 8.55 3.52 20161025 190815 8.52 3.52 20161025 190816 8.50 3.51 20161025 190817 8.48 3.51 20161025 190818 8.46 3.50 20161025 190819 8.45 3.50 20161025 190820 8.42 3.49 20161025 190821 8.40 3.49 20161025 190822 8.40 3.48 20161025 190823 8.42 3.48 20161025 190824 8.44 3.47 20161025 190825 8.49 3.47 20161025 190826 8.55 3.47 20161025 190827 8.60 3.47 20161025 190828 8.65 3.47 20161025 190829 8.69 3.47 20161025 190830 8.73 3.47 20161025 190831 8.76 3.47 20161025 190832 8.78 3.47 20161025 190833 8.79 3.47 20161025 190834 8.80 3.47 20161025 190835 8.81 3.47 20161025 190836 8.81 3.47 20161025 190837 8.81 3.46 20161025 190838 8.80 3.46 20161025 190839 8.78 3.46 20161025 190840 8.75 3.46 20161025 190841 8.71 3.46 20161025 190842 8.67 3.46 20161025 190843 8.64 3.46 20161025 190844 8.61 3.46 20161025 190845 8.57 3.46 20161025 190846 8.52 3.46 20161025 190847 8.47 3.46 20161025 190848 8.41 3.46 20161025 190849 8.34 3.45 20161025 190851 8.28 3.45 20161025 190852 8.25 3.45 20161025 190853 8.23 3.45 20161025 190854 8.22 3.45 20161025 190855 8.21 3.45 20161025 190856 8.21 3.45 20161025 190857 8.22 3.45 20161025 190858 8.23 3.44 20161025 190859 8.24 3.44 20161025 190900 8.27 3.44 20161025 190901 8.29 3.44 20161025 190902 8.29 3.44 20161025 190903 8.30 3.44 20161025 190904 8.31 3.44 20161025 190905 8.32 3.44 20161025 190906 8.34 3.44 20161025 190907 8.37 3.43 20161025 190908 8.40 3.43 20161025 190909 8.43 3.43 20161025 190910 8.47 3.43 20161025 190911 8.49 3.43 20161025 190912 8.52 3.43 20161025 190913 8.54 3.42 20161025 190914 8.57 3.42 20161025 190915 8.58 3.42 20161025 190916 8.60 3.42 20161025 190917 8.62 3.41 20161025 190918 8.64 3.41 20161025 190919 8.67 3.41 20161025 190920 8.70 3.41 20161025 190921 8.72 3.41 20161025 190922 8.75 3.41 20161025 190923 8.78 3.40 20161025 190924 8.81 3.40 20161025 190925 8.85 3.40 20161025 190926 8.88 3.40 20161025 190927 8.92 3.40 20161025 190928 8.96 3.40 20161025 190929 8.99 3.40 20161025 190930 9.02 3.40 20161025 190931 9.05 3.41 20161025 190932 9.08 3.41 20161025 190933 9.10 3.41 20161025 190934 9.13 3.41 20161025 190935 9.16 3.41 20161025 190936 9.19 3.41 20161025 190937 9.22 3.41 20161025 190938 9.23 3.42 20161025 190939 9.25 3.42 20161025 190940 9.27 3.42 20161025 190942 9.30 3.42 20161025 190943 9.32 3.43 20161025 190944 9.35 3.43 20161025 190945 9.37 3.43 20161025 190946 9.39 3.43 20161025 190947 9.41 3.44 20161025 190948 9.43 3.44 20161025 190949 9.45 3.44 20161025 190950 9.46 3.44 20161025 190951 9.47 3.44 20161025 190952 9.48 3.44 20161025 190953 9.50 3.45 20161025 190954 9.51 3.45 20161025 190955 9.52 3.45 20161025 190956 9.53 3.45 20161025 190957 9.54 3.46 20161025 190958 9.55 3.46 20161025 190959 9.55 3.46 20161025 191000 9.56 3.46 20161025 191001 9.57 3.46 20161025 191002 9.57 3.46 20161025 191003 9.58 3.46 20161025 191004 9.57 3.46 20161025 191005 9.57 3.46 20161025 191006 9.56 3.47 20161025 191007 9.56 3.47 20161025 191008 9.56 3.47 20161025 191009 9.55 3.47 20161025 191010 9.55 3.48 20161025 191011 9.54 3.48 20161025 191012 9.54 3.48 20161025 191013 9.55 3.48 20161025 191014 9.55 3.48 20161025 191015 9.54 3.49 20161025 191016 9.54 3.49 20161025 191017 9.53 3.49 20161025 191018 9.52 3.49 20161025 191019 9.50 3.49 20161025 191020 9.50 3.50 20161025 191021 9.50 3.50 20161025 191022 9.49 3.50 20161025 191023 9.48 3.50 20161025 191024 9.47 3.50 20161025 191025 9.45 3.50 20161025 191026 9.43 3.50 20161025 191027 9.42 3.51 20161025 191028 9.40 3.51 20161025 191029 9.39 3.51 20161025 191030 9.38 3.51 20161025 191032 9.37 3.51 20161025 191033 9.36 3.51 20161025 191034 9.34 3.51 20161025 191035 9.32 3.51 20161025 191036 9.30 3.52 20161025 191037 9.28 3.52 20161025 191038 9.26 3.52 20161025 191039 9.24 3.52 20161025 191040 9.22 3.52 20161025 191041 9.21 3.52 20161025 191042 9.20 3.52 20161025 191043 9.18 3.52 20161025 191044 9.17 3.52 20161025 191045 9.14 3.52 20161025 191046 9.10 3.52 20161025 191047 9.08 3.52 20161025 191048 9.05 3.53 20161025 191049 9.03 3.53 20161025 191050 9.01 3.53 20161025 191051 8.99 3.53 20161025 191052 8.97 3.53 20161025 191053 8.95 3.53 20161025 191054 8.93 3.53 20161025 191055 8.91 3.54 20161025 191056 8.92 3.54 20161025 191057 8.92 3.54 20161025 191058 8.91 3.54 20161025 191059 8.93 3.55 20161025 191100 8.92 3.55 20161025 191101 8.90 3.55 20161025 191102 8.88 3.55 20161025 191103 8.86 3.56 20161025 191104 8.85 3.56 20161025 191105 8.84 3.56 20161025 191106 8.83 3.56 20161025 191107 8.82 3.57 20161025 191108 8.80 3.57 20161025 191109 8.80 3.58 20161025 191110 8.80 3.58 20161025 191111 8.79 3.58 20161025 191112 8.79 3.59 20161025 191113 8.79 3.59 20161025 191114 8.79 3.59 20161025 191115 8.79 3.60 20161025 191116 8.79 3.60 20161025 191117 8.78 3.60 20161025 191118 8.77 3.60 20161025 191119 8.75 3.61 20161025 191120 8.73 3.61 20161025 191121 8.73 3.61 20161025 191123 8.76 3.62 20161025 191124 8.79 3.62 20161025 191125 8.82 3.62 20161025 191126 8.85 3.63 20161025 191127 8.89 3.63 20161025 191128 8.90 3.63 20161025 191129 8.92 3.63 20161025 191130 8.93 3.64 20161025 191131 8.94 3.64 20161025 191132 8.96 3.65 20161025 191133 8.97 3.65 20161025 191134 8.99 3.65 20161025 191135 8.99 3.66 20161025 191136 8.98 3.66 20161025 191137 8.94 3.66 20161025 191138 8.93 3.67 20161025 191139 8.93 3.67 20161025 191140 8.95 3.68 20161025 191141 8.99 3.68 20161025 191142 9.05 3.69 20161025 191143 8.97 3.69 20161025 191144 8.89 3.69 20161025 191145 8.79 3.69 20161025 191146 8.71 3.69 20161025 191147 8.62 3.69 20161025 191148 8.55 3.69 20161025 191149 8.47 3.69 20161025 191150 8.40 3.69 20161025 191151 8.32 3.69 20161025 191152 8.27 3.68 20161025 191153 8.21 3.68 20161025 191154 8.18 3.69 20161025 191155 8.15 3.69 20161025 191156 8.14 3.69 20161025 191157 8.16 3.69 20161025 191158 8.21 3.69 20161025 191159 8.24 3.69 20161025 191200 8.29 3.69 20161025 191201 8.32 3.69 20161025 191202 8.37 3.70 20161025 191203 8.40 3.70 20161025 191204 8.43 3.70 20161025 191205 8.47 3.71 20161025 191206 8.49 3.71 20161025 191207 8.53 3.72 20161025 191208 8.56 3.72 20161025 191209 8.59 3.72 20161025 191210 8.64 3.73 20161025 191211 8.68 3.73 20161025 191212 8.71 3.74 20161025 191214 8.74 3.74 20161025 191215 8.76 3.75 20161025 191216 8.78 3.75 20161025 191217 8.80 3.76 20161025 191218 8.82 3.77 20161025 191219 8.84 3.77 20161025 191220 8.85 3.78 20161025 191221 8.87 3.79 20161025 191222 8.88 3.79 20161025 191223 8.90 3.80 20161025 191224 8.93 3.81 20161025 191225 8.97 3.82 20161025 191226 9.00 3.83 20161025 191227 9.03 3.83 20161025 191228 9.07 3.84 20161025 191229 9.10 3.85 20161025 191230 9.12 3.86 20161025 191231 9.15 3.86 20161025 191232 9.17 3.87 20161025 191233 9.20 3.88 20161025 191234 9.23 3.89 20161025 191235 9.26 3.89 20161025 191236 9.30 3.90 20161025 191237 9.34 3.91 20161025 191238 9.38 3.92 20161025 191239 9.43 3.93 20161025 191240 9.47 3.94 20161025 191241 9.52 3.95 20161025 191242 9.56 3.96 20161025 191243 9.60 3.96 20161025 191244 9.64 3.98 20161025 191245 9.68 3.98 20161025 191246 9.72 3.99 20161025 191247 9.76 4.00 20161025 191248 9.79 4.01 20161025 191249 9.83 4.02 20161025 191250 9.86 4.03 20161025 191251 9.90 4.04 20161025 191252 9.93 4.05 20161025 191253 9.96 4.06 20161025 191254 9.99 4.07 20161025 191255 10.01 4.08 20161025 191256 10.04 4.09 20161025 191257 10.08 4.10 20161025 191258 10.11 4.11 20161025 191259 10.15 4.12 20161025 191300 10.18 4.12 20161025 191301 10.21 4.13 20161025 191302 10.24 4.14 20161025 191304 10.28 4.15 20161025 191305 10.31 4.16 20161025 191306 10.34 4.16 20161025 191307 10.37 4.17 20161025 191308 10.39 4.18 20161025 191309 10.42 4.19 20161025 191310 10.46 4.20 20161025 191311 10.49 4.21 20161025 191312 10.52 4.21 20161025 191313 10.54 4.22 20161025 191314 10.57 4.23 20161025 191315 10.60 4.24 20161025 191316 10.63 4.25 20161025 191317 10.67 4.26 20161025 191318 10.70 4.27 20161025 191319 10.73 4.27 20161025 191320 10.77 4.28 20161025 191321 10.80 4.29 20161025 191322 10.84 4.30 20161025 191323 10.87 4.31 20161025 191324 10.90 4.31 20161025 191325 10.93 4.32 20161025 191326 10.97 4.33 20161025 191327 11.00 4.34 20161025 191328 11.04 4.35 20161025 191329 11.07 4.35 20161025 191330 11.11 4.36 20161025 191331 11.14 4.36 20161025 191332 11.18 4.37 20161025 191333 11.22 4.38 20161025 191334 11.25 4.38 20161025 191335 11.29 4.39 20161025 191336 11.32 4.39 20161025 191337 11.36 4.40 20161025 191338 11.40 4.41 20161025 191339 11.42 4.41 20161025 191340 11.45 4.41 20161025 191341 11.48 4.42 20161025 191342 11.52 4.42 20161025 191343 11.55 4.43 20161025 191344 11.58 4.43 20161025 191345 11.61 4.43 20161025 191346 11.65 4.44 20161025 191347 11.69 4.44 20161025 191348 11.72 4.45 20161025 191349 11.75 4.45 20161025 191350 11.77 4.45 20161025 191351 11.79 4.45 20161025 191352 11.79 4.45 20161025 191353 11.79 4.45 20161025 191355 11.80 4.44 20161025 191356 11.81 4.44 20161025 191357 11.82 4.44 20161025 191358 11.83 4.43 20161025 191359 11.85 4.43 20161025 191400 11.87 4.43 20161025 191401 11.87 4.42 20161025 191402 11.88 4.42 20161025 191403 11.89 4.42 20161025 191404 11.89 4.41 20161025 191405 11.90 4.40 20161025 191406 11.92 4.40 20161025 191407 11.92 4.39 20161025 191408 11.94 4.38 20161025 191409 11.96 4.36 20161025 191410 11.97 4.35 20161025 191411 11.98 4.34 20161025 191412 11.97 4.33 20161025 191413 11.96 4.33 20161025 191414 11.96 4.33 20161025 191415 11.95 4.33 20161025 191416 11.94 4.33 20161025 191417 11.92 4.34 20161025 191418 11.91 4.35 20161025 191419 11.90 4.36 20161025 191420 11.89 4.38 20161025 191421 11.88 4.40 20161025 191422 11.88 4.39 20161025 191423 11.89 4.37 20161025 191424 11.89 4.34 20161025 191425 11.91 4.32 20161025 191426 11.91 4.30 20161025 191427 11.90 4.31 20161025 191428 11.88 4.32 20161025 191429 11.88 4.34 20161025 191430 11.86 4.36 20161025 191431 11.82 4.31 20161025 191432 11.78 4.27 20161025 191433 11.74 4.22 20161025 191434 11.69 4.13 20161025 191435 11.64 4.06 20161025 191436 11.60 3.96 20161025 191437 11.56 3.90 20161025 191438 11.52 3.84 20161025 191439 11.49 3.74 20161025 191440 11.45 3.68 20161025 191441 11.37 3.58 20161025 191442 11.25 3.52 20161025 191443 11.12 3.45 20161025 191444 10.99 3.35 20161025 191446 10.84 3.28 20161025 191447 10.78 3.23 20161025 191448 10.73 3.14 20161025 191449 10.69 3.09 20161025 191450 10.65 3.03 20161025 191451 10.61 2.94 20161025 191452 10.69 2.90 20161025 191453 10.82 2.89 20161025 191454 10.96 2.87 20161025 191455 11.07 2.86 20161025 191456 11.10 2.84 20161025 191457 10.98 2.81 20161025 191458 10.89 2.76 20161025 191459 10.80 2.72 20161025 191500 10.70 2.68 20161025 191501 10.63 2.59 20161025 191502 10.57 2.48 20161025 191503 10.52 2.35 20161025 191504 10.45 2.24 20161025 191515 10.72 1.64 20161025 191516 10.75 1.70 20161025 191517 10.76 1.75 20161025 191518 10.77 1.79 20161025 191519 10.77 1.83 20161025 191520 10.74 1.85 20161025 191521 10.73 1.88 20161025 191522 10.73 1.90 20161025 191523 10.75 1.92 20161025 191524 10.76 1.93 20161025 191525 10.78 1.94 20161025 191526 10.81 1.95 20161025 191527 10.84 1.97 20161025 191528 10.88 1.99 20161025 191529 10.92 2.02 20161025 191530 10.95 2.05 20161025 191531 10.99 2.09 20161025 191532 11.03 2.13 20161025 191533 11.05 2.13 20161025 191534 11.04 2.13 20161025 191536 11.05 2.13 20161025 191537 11.07 2.14 20161025 191538 11.05 2.13 20161025 191539 10.97 2.12 20161025 191540 10.89 2.10 20161025 191541 10.80 2.09 20161025 191655 11.67 1.73 20161025 191656 11.71 1.74 20161025 191657 11.76 1.76 20161025 191658 11.79 1.77 20161025 191714 11.78 1.83 20161025 191721 11.79 1.66 20161025 192321 12.56 2.09 20161025 192323 12.60 2.20 20161025 192324 12.69 2.24 20161025 192326 12.91 2.32 20161025 192327 13.04 2.36 20161025 192328 13.15 2.40 20161025 192330 13.31 2.49 20161025 192331 13.36 2.54 20161025 192332 13.40 2.59 20161025 192333 13.44 2.63 20161025 192334 13.48 2.68 20161025 192335 13.53 2.71 20161025 192336 13.59 2.75 20161025 192337 13.66 2.78 20161025 192338 13.72 2.81 20161025 192339 13.79 2.85 20161025 192340 13.84 2.88 20161025 192341 13.88 2.91 20161025 192342 13.91 2.94 20161025 192343 13.95 2.97 20161025 192344 13.99 3.00 20161025 192345 14.03 3.03 20161025 192346 14.07 3.05 20161025 192347 14.11 3.07 20161025 192348 14.16 3.10 20161025 192349 14.20 3.13 20161025 192350 14.25 3.15 20161025 192351 14.29 3.18 20161025 192352 14.30 3.21 20161025 192353 14.31 3.23 20161025 192354 14.33 3.26 20161025 192355 14.34 3.29 20161025 192356 14.36 3.31 20161025 192357 14.40 3.33 20161025 192358 14.44 3.36 20161025 192359 14.48 3.38 20161025 192400 14.52 3.40 20161025 192402 14.56 3.43 20161025 192403 14.60 3.45 20161025 192404 14.65 3.47 20161025 192405 14.69 3.50 20161025 192406 14.74 3.52 20161025 192407 14.79 3.55 20161025 192408 14.84 3.57 20161025 192409 14.89 3.60 20161025 192410 14.96 3.63 20161025 192411 15.01 3.65 20161025 192412 15.06 3.67 20161025 192413 15.12 3.70 20161025 192414 15.17 3.72 20161025 192415 15.23 3.74 20161025 192416 15.30 3.76 20161025 192417 15.36 3.78 20161025 192418 15.43 3.80 20161025 192419 15.49 3.81 20161025 192420 15.56 3.83 20161025 192421 15.61 3.85 20161025 192422 15.67 3.86 20161025 192423 15.73 3.87 20161025 192424 15.79 3.88 20161025 192425 15.84 3.90 20161025 192426 15.91 3.91 20161025 192427 15.96 3.92 20161025 192428 16.02 3.93 20161025 192429 16.08 3.94 20161025 192430 16.13 3.95 20161025 192431 16.19 3.96 20161025 192432 16.25 3.96 20161025 192433 16.29 3.97 20161025 192434 16.32 3.97 20161025 192435 16.36 3.97 20161025 192436 16.40 3.98 20161025 192437 16.44 3.98 20161025 192438 16.48 3.98 20161025 192439 16.50 3.97 20161025 192440 16.51 3.97 20161025 192441 16.51 3.96 20161025 192442 16.51 3.95 20161025 192443 16.51 3.94 20161025 192444 16.50 3.93 20161025 192445 16.49 3.91 20161025 192446 16.47 3.90 20161025 192447 16.44 3.88 20161025 192448 16.42 3.86 20161025 192449 16.39 3.84 20161025 192450 16.36 3.82 20161025 192451 16.30 3.79 20161025 192453 16.23 3.77 20161025 192454 16.15 3.74 20161025 192455 16.06 3.72 20161025 192456 15.98 3.69 20161025 192457 15.89 3.66 20161025 192458 15.81 3.64 20161025 192459 15.74 3.62 20161025 192500 15.68 3.60 20161025 192501 15.62 3.57 20161025 192502 15.56 3.55 20161025 192503 15.51 3.53 20161025 192504 15.46 3.52 20161025 192505 15.37 3.50 20161025 192506 15.25 3.49 20161025 192507 15.10 3.47 20161025 192508 14.95 3.46 20161025 192509 14.75 3.44 20161025 192510 14.54 3.42 20161025 192511 14.24 3.40 20161025 192512 13.73 3.38 20161025 192513 13.25 3.35 20161025 192514 12.81 3.33 20161025 192515 12.40 3.30 20161025 192516 12.06 3.27 20161025 192517 11.83 3.25 20161025 192518 11.62 3.23 20161025 192519 11.47 3.22 20161025 192520 11.35 3.20 20161025 192521 11.28 3.19 20161025 192522 11.23 3.17 20161025 192523 11.21 3.16 20161025 192524 11.19 3.14 20161025 192525 11.06 3.13 20161025 192526 10.92 3.11 20161025 192527 10.80 3.10 20161025 192528 10.68 3.09 20161025 192529 10.57 3.07 20161025 192530 10.45 3.05 20161025 192531 10.22 3.03 20161025 192532 9.93 3.01 20161025 192533 9.63 2.99 20161025 192534 9.34 2.97 20161025 192535 9.07 2.94 20161025 192536 8.83 2.92 20161025 192537 8.60 2.90 20161025 192538 8.37 2.88 20161025 192539 8.16 2.85 20161025 192540 7.98 2.83 20161025 192541 7.85 2.81 20161025 192542 7.74 2.79 20161025 192544 7.68 2.77 20161025 192545 7.66 2.75 20161025 192546 7.69 2.74 20161025 192547 7.73 2.72 20161025 192548 7.79 2.71 20161025 192549 7.85 2.70 20161025 192550 7.92 2.68 20161025 192551 7.99 2.67 20161025 192552 8.06 2.66 20161025 192553 8.09 2.65 20161025 192554 8.11 2.64 20161025 192555 8.11 2.63 20161025 192556 8.12 2.62 20161025 192557 8.13 2.61 20161025 192558 8.13 2.60 20161025 192559 8.17 2.59 20161025 192600 8.22 2.59 20161025 192601 8.25 2.58 20161025 192602 8.28 2.57 20161025 192603 8.31 2.57 20161025 192604 8.35 2.56 20161025 192605 8.37 2.56 20161025 192606 8.41 2.55 20161025 192607 8.45 2.55 20161025 192608 8.48 2.55 20161025 192609 8.52 2.54 20161025 192610 8.56 2.54 20161025 192611 8.59 2.54 20161025 192612 8.63 2.53 20161025 192613 8.70 2.54 20161025 192614 8.76 2.54 20161025 192615 8.82 2.54 20161025 192616 8.88 2.55 20161025 192617 8.95 2.55 20161025 192618 9.00 2.56 20161025 192619 9.06 2.56 20161025 192620 9.12 2.57 20161025 192621 9.18 2.57 20161025 192622 9.21 2.58 20161025 192623 9.26 2.59 20161025 192624 9.31 2.60 20161025 192625 9.35 2.61 20161025 192626 9.38 2.62 20161025 192627 9.42 2.63 20161025 192628 9.45 2.64 20161025 192629 9.47 2.65 20161025 192630 9.51 2.67 20161025 192631 9.55 2.69 20161025 192632 9.59 2.71 20161025 192634 9.64 2.73 20161025 192635 9.69 2.74 20161025 192636 9.75 2.76 20161025 192637 9.82 2.79 20161025 192638 9.89 2.81 20161025 192639 9.97 2.83 20161025 192640 10.05 2.85 20161025 192641 10.14 2.88 20161025 192642 10.24 2.91 20161025 192643 10.34 2.94 20161025 192644 10.45 2.96 20161025 192645 10.54 2.99 20161025 192646 10.64 3.02 20161025 192647 10.79 3.05 20161025 192648 10.93 3.09 20161025 192649 11.07 3.12 20161025 192650 11.20 3.15 20161025 192651 11.35 3.19 20161025 192652 11.49 3.22 20161025 192653 11.64 3.25 20161025 192654 11.77 3.29 20161025 192655 11.91 3.32 20161025 192656 12.04 3.35 20161025 192657 12.17 3.38 20161025 192658 12.30 3.42 20161025 192659 12.44 3.45 20161025 192700 12.59 3.49 20161025 192701 12.73 3.52 20161025 192702 12.87 3.55 20161025 192703 13.00 3.58 20161025 192704 13.13 3.62 20161025 192705 13.25 3.65 20161025 192706 13.37 3.68 20161025 192707 13.48 3.71 20161025 192708 13.58 3.74 20161025 192709 13.68 3.77 20161025 192710 13.79 3.80 20161025 192711 13.89 3.83 20161025 192712 13.98 3.86 20161025 192713 14.07 3.89 20161025 192714 14.16 3.93 20161025 192715 14.25 3.96 20161025 192716 14.35 3.99 20161025 192717 14.45 4.02 20161025 192718 14.55 4.06 20161025 192719 14.64 4.09 20161025 192720 14.69 4.12 20161025 192721 14.75 4.15 20161025 192722 14.80 4.18 20161025 192723 14.86 4.21 20161025 192725 14.91 4.24 20161025 192726 14.97 4.27 20161025 192727 15.02 4.29 20161025 192728 15.08 4.33 20161025 192729 15.12 4.35 20161025 192730 15.16 4.38 20161025 192731 15.20 4.41 20161025 192732 15.23 4.43 20161025 192733 15.24 4.45 20161025 192734 15.25 4.47 20161025 192735 15.26 4.50 20161025 192736 15.26 4.51 20161025 192737 15.26 4.53 20161025 192738 15.25 4.55 20161025 192739 15.23 4.57 20161025 192740 15.22 4.58 20161025 192741 15.21 4.60 20161025 192742 15.20 4.62 20161025 192743 15.18 4.63 20161025 192744 15.17 4.65 20161025 192745 15.15 4.67 20161025 192746 15.10 4.67 20161025 192747 15.05 4.67 20161025 192748 14.99 4.67 20161025 192749 14.94 4.67 20161025 192750 14.89 4.67 20161025 192751 14.83 4.67 20161025 192752 14.78 4.67 20161025 192753 14.73 4.67 20161025 192754 14.67 4.67 20161025 192755 14.61 4.66 20161025 192756 14.55 4.65 20161025 192757 14.49 4.65 20161025 192758 14.43 4.64 20161025 192759 14.35 4.62 20161025 192800 14.29 4.61 20161025 192801 14.22 4.60 20161025 192802 14.15 4.58 20161025 192803 14.09 4.57 20161025 192804 14.01 4.56 20161025 192805 13.94 4.54 20161025 192806 13.86 4.52 20161025 192807 13.79 4.50 20161025 192808 13.71 4.49 20161025 192809 13.64 4.47 20161025 192810 13.56 4.45 20161025 192811 13.48 4.42 20161025 192812 13.40 4.40 20161025 192813 13.33 4.38 20161025 192815 13.26 4.36 20161025 192816 13.19 4.34 20161025 192817 13.13 4.31 20161025 192818 13.06 4.29 20161025 192819 13.00 4.27 20161025 192820 12.93 4.24 20161025 192821 12.86 4.22 20161025 192822 12.80 4.19 20161025 192823 12.74 4.17 20161025 192824 12.67 4.14 20161025 192825 12.60 4.12 20161025 192826 12.53 4.10 20161025 192827 12.47 4.07 20161025 192828 12.40 4.05 20161025 192829 12.32 4.01 20161025 192830 12.25 3.99 20161025 192831 12.19 3.96 20161025 192832 12.13 3.94 20161025 192833 12.07 3.91 20161025 192834 11.98 3.88 20161025 192835 11.87 3.85 20161025 192836 11.78 3.82 20161025 192837 11.70 3.79 20161025 192838 11.63 3.77 20161025 192839 11.56 3.74 20161025 192840 11.50 3.71 20161025 192841 11.44 3.69 20161025 192842 11.40 3.66 20161025 192843 11.36 3.64 20161025 192844 11.31 3.61 20161025 192845 11.27 3.59 20161025 192846 11.21 3.57 20161025 192847 11.17 3.55 20161025 192848 11.13 3.53 20161025 192849 11.09 3.51 20161025 192850 11.05 3.49 20161025 192851 11.01 3.47 20161025 192852 10.97 3.45 20161025 192853 10.93 3.43 20161025 192854 10.90 3.41 20161025 192855 10.87 3.40 20161025 192856 10.82 3.38 20161025 192857 10.79 3.37 20161025 192858 10.75 3.36 20161025 192859 10.70 3.34 20161025 192900 10.65 3.33 20161025 192901 10.58 3.32 20161025 192902 10.52 3.30 20161025 192903 10.45 3.29 20161025 192904 10.39 3.28 20161025 192906 10.32 3.27 20161025 192907 10.26 3.26 20161025 192908 10.21 3.25 20161025 192909 10.16 3.25 20161025 192910 10.11 3.24 20161025 192911 10.07 3.23 20161025 192912 10.05 3.23 20161025 192913 10.04 3.23 20161025 192914 10.04 3.22 20161025 192915 10.11 3.23 20161025 192916 10.20 3.24 20161025 192917 10.31 3.26 20161025 192918 10.43 3.27 20161025 192919 10.53 3.29 20161025 192920 10.66 3.31 20161025 192921 10.79 3.32 20161025 192922 10.92 3.35 20161025 192923 11.04 3.36 20161025 192924 11.20 3.38 20161025 192925 11.35 3.40 20161025 192926 11.41 3.40 20161025 192927 11.47 3.40 20161025 192928 11.53 3.40 20161025 192929 11.59 3.40 20161025 192930 11.66 3.39 20161025 192931 11.71 3.39 20161025 192932 11.77 3.38 20161025 192933 11.82 3.37 20161025 192934 11.89 3.36 20161025 192935 11.98 3.35 20161025 192936 12.06 3.34 20161025 192937 12.16 3.32 20161025 192938 12.23 3.30 20161025 192939 12.33 3.28 20161025 192940 12.40 3.26 20161025 192941 12.48 3.24 20161025 192942 12.55 3.22 20161025 192943 12.62 3.20 20161025 192944 12.68 3.18 20161025 192945 12.75 3.16 20161025 192946 12.79 3.14 20161025 192947 12.79 3.12 20161025 192948 12.68 3.10 20161025 192949 12.57 3.07 20161025 192950 12.48 3.05 20161025 192951 12.36 3.03 20161025 192952 12.27 3.01 20161025 192953 12.16 2.99 20161025 192954 12.05 2.97 20161025 192955 11.96 2.95 20161025 192957 11.85 2.93 20161025 192958 11.74 2.91 20161025 192959 11.64 2.89 20161025 193000 11.55 2.88 20161025 193001 11.46 2.87 20161025 193002 11.38 2.86 20161025 193003 11.29 2.85 20161025 193004 11.21 2.84 20161025 193005 11.13 2.83 20161025 193006 11.05 2.82 20161025 193007 10.98 2.82 20161025 193008 10.90 2.81 20161025 193009 10.83 2.80 20161025 193010 10.76 2.80 20161025 193011 10.67 2.79 20161025 193012 10.59 2.79 20161025 193013 10.52 2.78 20161025 193014 10.43 2.78 20161025 193015 10.36 2.77 20161025 193016 10.29 2.77 20161025 193017 10.22 2.77 20161025 193018 10.16 2.76 20161025 193019 10.09 2.76 20161025 193020 10.04 2.76 20161025 193021 9.99 2.75 20161025 193022 9.91 2.75 20161025 193023 9.83 2.75 20161025 193024 9.73 2.75 20161025 193025 9.65 2.74 20161025 193026 9.57 2.74 20161025 193027 9.48 2.74 20161025 193028 9.41 2.74 20161025 193029 9.32 2.73 20161025 193030 9.25 2.73 20161025 193031 9.17 2.73 20161025 193032 9.11 2.73 20161025 193033 9.05 2.73 20161025 193034 8.98 2.72 20161025 193035 8.92 2.72 20161025 193036 8.84 2.72 20161025 193037 8.78 2.71 20161025 193038 8.72 2.71 20161025 193039 8.65 2.71 20161025 193040 8.59 2.70 20161025 193041 8.52 2.70 20161025 193042 8.47 2.70 20161025 193043 8.40 2.69 20161025 193044 8.35 2.69 20161025 193045 8.25 2.68 20161025 193047 8.17 2.68 20161025 193048 8.08 2.67 20161025 193049 7.97 2.66 20161025 193050 7.87 2.66 20161025 193051 7.74 2.65 20161025 193052 7.64 2.64 20161025 193053 7.51 2.63 20161025 193054 7.39 2.63 20161025 193055 7.26 2.62 20161025 193056 7.14 2.61 20161025 193057 7.01 2.61 20161025 193058 6.90 2.60 20161025 193059 6.79 2.59 20161025 193100 6.66 2.59 20161025 193101 6.55 2.58 20161025 193102 6.43 2.57 20161025 193103 6.33 2.57 20161025 193104 6.21 2.56 20161025 193105 6.11 2.56 20161025 193106 6.00 2.55 20161025 193107 5.91 2.55 20161025 193108 5.82 2.54 20161025 193109 5.75 2.53 20161025 193110 5.66 2.53 20161025 193111 5.59 2.52 20161025 193112 5.50 2.52 20161025 193113 5.42 2.51 20161025 193114 5.33 2.51 20161025 193115 5.24 2.50 20161025 193116 5.16 2.49 20161025 193117 5.07 2.49 20161025 193118 4.98 2.48 20161025 193119 4.91 2.48 20161025 193120 4.83 2.47 20161025 193121 4.76 2.47 20161025 193122 4.69 2.46 20161025 193123 4.62 2.45 20161025 193124 4.54 2.45 20161025 193125 4.47 2.44 20161025 193126 4.41 2.44 20161025 193127 4.35 2.43 20161025 193128 4.27 2.42 20161025 193129 4.21 2.42 20161025 193130 4.13 2.41 20161025 193131 4.03 2.41 20161025 193132 3.91 2.40 20161025 193133 3.81 2.39 20161025 193134 3.71 2.39 20161025 193135 3.60 2.38 20161025 193136 3.49 2.37 20161025 193138 3.39 2.37 20161025 193139 3.28 2.36 20161025 193140 3.18 2.36 20161025 193141 3.07 2.35 20161025 193142 2.99 2.34 20161025 193143 2.89 2.34 20161025 193144 2.79 2.33 20161025 193145 2.72 2.33 20161025 193146 2.63 2.32 20161025 193147 2.56 2.32 20161025 193148 2.49 2.31 20161025 193149 2.42 2.31 20161025 193150 2.35 2.30 20161025 193151 2.30 2.30 20161025 193152 2.23 2.29 20161025 193153 2.19 2.29 20161025 193154 2.18 2.28 20161025 193155 2.18 2.28 20161025 193156 2.18 2.28 20161025 193157 2.19 2.27 20161025 193158 2.20 2.27 20161025 193159 2.22 2.27 20161025 193200 2.23 2.26 20161025 193201 2.25 2.26 20161025 193202 2.28 2.26 20161025 193203 2.31 2.25 20161025 193204 2.32 2.25 20161025 193205 2.31 2.25 20161025 193206 2.27 2.24 20161025 193208 2.18 2.24 20161025 193209 2.09 2.23 20161025 193210 1.95 2.23 20161025 193211 1.77 2.23 20161025 193212 1.62 2.23 20161025 193213 1.44 2.22 20161025 193214 1.30 2.22 20161025 193215 1.12 2.22 20161025 193216 1.04 2.21 20161025 193217 1.12 2.21 20161025 193218 1.33 2.21 20161025 193219 1.61 2.21 20161025 193220 1.94 2.20 20161025 193221 2.28 2.20 20161025 193222 2.64 2.20 20161025 193223 3.01 2.20 20161025 193224 3.34 2.19 20161025 193225 3.70 2.19 20161025 193226 4.03 2.19 20161025 193227 4.38 2.19 20161025 193229 4.76 2.20 20161025 193230 5.07 2.20 20161025 193231 5.43 2.20 20161025 193232 5.77 2.21 20161025 193233 6.13 2.21 20161025 193234 6.53 2.21 20161025 193235 6.84 2.22 20161025 193236 7.21 2.22 20161025 193237 7.56 2.22 20161025 193238 7.86 2.23 20161025 193239 8.13 2.24 20161025 193240 8.32 2.25 20161025 193241 8.53 2.26 20161025 193242 8.72 2.27 20161025 193243 8.90 2.28 20161025 193244 9.08 2.28 20161025 193245 9.23 2.29 20161025 193246 9.39 2.30 20161025 193247 9.53 2.31 20161025 193248 9.66 2.32 20161025 193249 9.73 2.34 20161025 193250 9.79 2.36 20161025 193251 9.85 2.38 20161025 193252 9.90 2.40 20161025 193253 9.93 2.42 20161025 193254 10.02 2.45 20161025 193255 10.13 2.49 20161025 193256 10.26 2.52 20161025 193257 10.42 2.56 20161025 193258 10.62 2.60 20161025 193259 10.82 2.64 20161025 193300 10.76 2.69 20161025 193301 10.64 2.74 20161025 193302 10.37 2.79 20161025 193303 9.99 2.84 20161025 193304 9.59 2.87 20161025 193305 9.03 2.92 20161025 193306 8.32 2.96 20161025 193307 7.71 2.99 20161025 193308 6.96 3.02 20161025 193309 6.30 3.05 20161025 193310 4.29 3.11 20161025 193311 2.29 3.17 20161025 193312 1.83 3.22 20161025 193313 3.23 3.28 20161025 193314 5.05 3.33 20161025 193315 6.86 3.39 20161025 193316 8.54 3.44 20161025 193317 10.09 3.49 20161025 193319 11.34 3.53 20161025 193320 12.64 3.58 20161025 193321 13.93 3.63 20161025 193322 14.57 3.65 20161025 193323 14.89 3.65 20161025 193324 15.13 3.65 20161025 193325 15.30 3.65 20161025 193326 15.29 3.63 20161025 193327 15.11 3.61 20161025 193328 14.96 3.59 20161025 193329 14.82 3.57 20161025 193330 14.71 3.55 20161025 193331 14.65 3.54 20161025 193332 14.58 3.53 20161025 193333 14.59 3.52 20161025 193334 14.60 3.52 20161025 193335 14.60 3.51 20161025 193336 14.60 3.50 20161025 193337 14.59 3.50 20161025 193338 14.56 3.49 20161025 193339 14.54 3.48 20161025 193340 14.50 3.47 20161025 193341 14.46 3.45 20161025 193342 14.41 3.44 20161025 193343 14.37 3.43 20161025 193344 14.35 3.42 20161025 193345 14.32 3.41 20161025 193346 14.30 3.40 20161025 193347 14.28 3.39 20161025 193348 14.25 3.38 20161025 193349 14.22 3.36 20161025 193350 14.20 3.35 20161025 193351 14.17 3.34 20161025 193352 14.15 3.33 20161025 193353 14.12 3.31 20161025 193354 14.09 3.30 20161025 193355 14.07 3.29 20161025 193356 14.05 3.28 20161025 193357 14.03 3.26 20161025 193358 14.01 3.25 20161025 193359 13.99 3.24 20161025 193400 13.97 3.23 20161025 193401 13.94 3.22 20161025 193402 13.91 3.21 20161025 193403 13.88 3.20 20161025 193404 13.84 3.19 20161025 193405 13.80 3.18 20161025 193406 13.77 3.17 20161025 193407 13.73 3.16 20161025 193408 13.70 3.16 20161025 193410 13.68 3.15 20161025 193411 13.65 3.14 20161025 193412 13.64 3.14 20161025 193413 13.62 3.13 20161025 193414 13.60 3.12 20161025 193415 13.58 3.12 20161025 193416 13.57 3.11 20161025 193417 13.54 3.10 20161025 193418 13.52 3.09 20161025 193419 13.49 3.08 20161025 193420 13.45 3.07 20161025 193421 13.42 3.05 20161025 193422 13.39 3.04 20161025 193423 13.36 3.03 20161025 193424 13.32 3.02 20161025 193425 13.29 3.01 20161025 193426 13.26 3.00 20161025 193427 13.22 2.98 20161025 193428 13.18 2.97 20161025 193429 13.14 2.96 20161025 193430 13.10 2.94 20161025 193431 13.07 2.93 20161025 193432 13.04 2.91 20161025 193433 13.01 2.90 20161025 193434 12.99 2.89 20161025 193435 12.96 2.87 20161025 193436 12.93 2.86 20161025 193437 12.90 2.85 20161025 193438 12.84 2.83 20161025 193439 12.78 2.82 20161025 193440 12.71 2.80 20161025 193441 12.67 2.79 20161025 193442 12.61 2.77 20161025 193443 12.55 2.76 20161025 193444 12.51 2.74 20161025 193445 12.45 2.73 20161025 193446 12.40 2.71 20161025 193447 12.35 2.70 20161025 193448 12.31 2.69 20161025 193449 12.26 2.67 20161025 193450 12.21 2.66 20161025 193451 12.16 2.65 20161025 193452 12.13 2.63 20161025 193453 12.09 2.62 20161025 193454 12.04 2.61 20161025 193455 12.00 2.59 20161025 193456 11.96 2.58 20161025 193457 11.93 2.57 20161025 193458 11.89 2.56 20161025 193500 11.83 2.54 20161025 193501 11.78 2.53 20161025 193502 11.74 2.52 20161025 193503 11.69 2.50 20161025 193504 11.63 2.49 20161025 193505 11.58 2.48 20161025 193506 11.53 2.47 20161025 193507 11.48 2.46 20161025 193508 11.42 2.44 20161025 193509 11.36 2.43 20161025 193510 11.30 2.42 20161025 193511 11.21 2.41 20161025 193512 11.10 2.39 20161025 193513 11.00 2.38 20161025 193514 10.92 2.37 20161025 193515 10.82 2.36 20161025 193516 10.71 2.35 20161025 193517 10.61 2.33 20161025 193518 10.51 2.32 20161025 193519 10.42 2.31 20161025 193520 10.31 2.30 20161025 193521 10.22 2.29 20161025 193522 10.12 2.28 20161025 193523 10.04 2.28 20161025 193524 9.94 2.27 20161025 193525 9.86 2.26 20161025 193526 9.76 2.25 20161025 193527 9.67 2.24 20161025 193528 9.60 2.23 20161025 193529 9.51 2.23 20161025 193530 9.41 2.22 20161025 193531 9.34 2.21 20161025 193532 9.27 2.21 20161025 193533 9.20 2.20 20161025 193534 9.14 2.20 20161025 193535 9.07 2.19 20161025 193536 9.00 2.19 20161025 193537 8.95 2.18 20161025 193538 8.89 2.18 20161025 193539 8.82 2.17 20161025 193540 8.77 2.17 20161025 193541 8.70 2.17 20161025 193542 8.67 2.16 20161025 193543 8.61 2.16 20161025 193544 8.56 2.15 20161025 193545 8.52 2.15 20161025 193546 8.48 2.14 20161025 193547 8.43 2.14 20161025 193548 8.40 2.14 20161025 193549 8.37 2.13 20161025 193551 8.34 2.13 20161025 193552 8.30 2.12 20161025 193553 8.28 2.12 20161025 193554 8.28 2.12 20161025 193555 8.27 2.11 20161025 193556 8.26 2.11 20161025 193557 8.25 2.11 20161025 193558 8.23 2.10 20161025 193559 8.22 2.10 20161025 193600 8.21 2.10 20161025 193601 8.20 2.10 20161025 193602 8.18 2.09 20161025 193603 8.17 2.09 20161025 193604 8.19 2.09 20161025 193605 8.20 2.08 20161025 193606 8.21 2.08 20161025 193607 8.22 2.08 20161025 193608 8.24 2.07 20161025 193609 8.26 2.07 20161025 193610 8.28 2.07 20161025 193611 8.29 2.07 20161025 193612 8.30 2.06 20161025 193613 8.31 2.06 20161025 193614 8.28 2.06 20161025 193615 8.25 2.05 20161025 193616 8.22 2.05 20161025 193617 8.19 2.04 20161025 193618 8.16 2.04 20161025 193619 8.14 2.03 20161025 193620 8.11 2.03 20161025 193621 8.08 2.02 20161025 193622 8.05 2.02 20161025 193623 8.03 2.01 20161025 193624 7.99 2.01 20161025 193625 7.95 2.01 20161025 193626 7.91 2.00 20161025 193627 7.87 2.00 20161025 193628 7.83 1.99 20161025 193629 7.80 1.99 20161025 193630 7.77 1.99 20161025 193631 7.74 1.99 20161025 193632 7.71 1.98 20161025 193633 7.69 1.98 20161025 193634 7.66 1.98 20161025 193635 7.64 1.97 20161025 193636 7.62 1.97 20161025 193637 7.60 1.97 20161025 193638 7.58 1.97 20161025 193639 7.55 1.97 20161025 193640 7.53 1.96 20161025 193642 7.51 1.96 20161025 193643 7.49 1.96 20161025 193644 7.46 1.96 20161025 193645 7.44 1.96 20161025 193646 7.43 1.96 20161025 193647 7.42 1.96 20161025 193648 7.41 1.96 20161025 193649 7.40 1.96 20161025 193650 7.40 1.96 20161025 193651 7.39 1.96 20161025 193652 7.39 1.96 20161025 193653 7.39 1.96 20161025 193654 7.39 1.96 20161025 193655 7.39 1.96 20161025 193656 7.39 1.96 20161025 193657 7.39 1.96 20161025 193658 7.38 1.96 20161025 193659 7.38 1.96 20161025 193700 7.38 1.96 20161025 193701 7.38 1.96 20161025 193702 7.38 1.96 20161025 193703 7.38 1.96 20161025 193704 7.39 1.96 20161025 193705 7.39 1.96 20161025 193706 7.39 1.96 20161025 193707 7.39 1.96 20161025 193708 7.39 1.96 20161025 193709 7.40 1.96 20161025 193710 7.40 1.97 20161025 193711 7.40 1.97 20161025 193712 7.40 1.97 20161025 193713 7.40 1.97 20161025 193714 7.41 1.97 20161025 193715 7.41 1.97 20161025 193716 7.41 1.97 20161025 193717 7.41 1.98 20161025 193718 7.41 1.98 20161025 193719 7.41 1.98 20161025 193720 7.41 1.98 20161025 193721 7.41 1.98 20161025 193722 7.42 1.99 20161025 193723 7.42 1.99 20161025 193724 7.42 1.99 20161025 193725 7.42 1.99 20161025 193726 7.42 2.00 20161025 193727 7.43 2.00 20161025 193728 7.44 2.00 20161025 193729 7.45 2.00 20161025 193730 7.46 2.00 20161025 193732 7.47 2.01 20161025 193733 7.49 2.01 20161025 193734 7.50 2.01 20161025 193735 7.52 2.02 20161025 193736 7.54 2.02 20161025 193737 7.56 2.02 20161025 193738 7.58 2.03 20161025 193739 7.59 2.03 20161025 193740 7.60 2.03 20161025 193741 7.62 2.04 20161025 193742 7.63 2.04 20161025 193743 7.64 2.04 20161025 193744 7.66 2.05 20161025 193745 7.67 2.05 20161025 193746 7.69 2.06 20161025 193747 7.71 2.06 20161025 193748 7.72 2.06 20161025 193749 7.74 2.07 20161025 193750 7.76 2.07 20161025 193751 7.77 2.07 20161025 193752 7.79 2.08 20161025 193753 7.80 2.08 20161025 193754 7.82 2.08 20161025 193755 7.83 2.08 20161025 193756 7.84 2.09 20161025 193757 7.86 2.09 20161025 193758 7.88 2.09 20161025 193759 7.90 2.10 20161025 193800 7.92 2.10 20161025 193801 7.95 2.10 20161025 193802 7.97 2.11 20161025 193803 7.99 2.11 20161025 193804 8.02 2.11 20161025 193805 8.04 2.12 20161025 193806 8.06 2.12 20161025 193807 8.08 2.12 20161025 193808 8.10 2.13 20161025 193809 8.11 2.13 20161025 193810 8.12 2.13 20161025 193811 8.12 2.13 20161025 193812 8.12 2.14 20161025 193813 8.13 2.14 20161025 193814 8.13 2.14 20161025 193815 8.13 2.14 20161025 193816 8.14 2.15 20161025 193817 8.15 2.15 20161025 193818 8.15 2.15 20161025 193819 8.17 2.15 20161025 193820 8.19 2.16 20161025 193821 8.22 2.16 20161025 193823 8.24 2.16 20161025 193824 8.26 2.17 20161025 193825 8.27 2.17 20161025 193826 8.30 2.17 20161025 193827 8.31 2.17 20161025 193828 8.33 2.18 20161025 193829 8.34 2.18 20161025 193830 8.36 2.18 20161025 193831 8.37 2.18 20161025 193832 8.39 2.19 20161025 193833 8.40 2.19 20161025 193834 8.41 2.19 20161025 193835 8.42 2.20 20161025 193836 8.43 2.20 20161025 193837 8.43 2.20 20161025 193838 8.44 2.20 20161025 193839 8.45 2.21 20161025 193840 8.46 2.21 20161025 193841 8.47 2.21 20161025 193842 8.49 2.22 20161025 193843 8.50 2.22 20161025 193844 8.52 2.22 20161025 193845 8.54 2.22 20161025 193846 8.56 2.23 20161025 193847 8.57 2.23 20161025 193848 8.59 2.23 20161025 193849 8.61 2.23 20161025 193850 8.63 2.23 20161025 193851 8.65 2.24 20161025 193852 8.66 2.24 20161025 193853 8.67 2.24 20161025 193854 8.68 2.25 20161025 193855 8.68 2.25 20161025 193856 8.69 2.25 20161025 193857 8.70 2.25 20161025 193858 8.70 2.26 20161025 193859 8.70 2.26 20161025 193900 8.70 2.26 20161025 193901 8.71 2.26 20161025 193902 8.72 2.27 20161025 193903 8.74 2.27 20161025 193904 8.75 2.27 20161025 193905 8.76 2.28 20161025 193906 8.77 2.28 20161025 193907 8.78 2.28 20161025 193908 8.80 2.29 20161025 193909 8.81 2.29 20161025 193910 8.82 2.29 20161025 193911 8.84 2.30 20161025 193912 8.85 2.30 20161025 193914 8.87 2.30 20161025 193915 8.89 2.31 20161025 193916 8.90 2.31 20161025 193917 8.92 2.31 20161025 193918 8.93 2.32 20161025 193919 8.95 2.32 20161025 193920 8.96 2.32 20161025 193921 8.97 2.33 20161025 193922 8.99 2.33 20161025 193923 9.00 2.33 20161025 193924 9.01 2.34 20161025 193925 9.02 2.34 20161025 193926 9.03 2.34 20161025 193927 9.05 2.35 20161025 193928 9.06 2.35 20161025 193929 9.08 2.35 20161025 193930 9.09 2.35 20161025 193931 9.10 2.36 20161025 193932 9.12 2.36 20161025 193933 9.12 2.36 20161025 193934 9.13 2.37 20161025 193935 9.13 2.37 20161025 193936 9.13 2.37 20161025 193937 9.14 2.37 20161025 193938 9.14 2.37 20161025 193939 9.14 2.38 20161025 193940 9.14 2.38 20161025 193941 9.14 2.38 20161025 193942 9.14 2.38 20161025 193943 9.14 2.38 20161025 193944 9.15 2.39 20161025 193945 9.15 2.39 20161025 193946 9.15 2.39 20161025 193947 9.15 2.39 20161025 193948 9.15 2.39 20161025 193949 9.15 2.40 20161025 193950 9.15 2.40 20161025 193951 9.16 2.40 20161025 193952 9.17 2.40 20161025 193953 9.18 2.40 20161025 193954 9.19 2.41 20161025 193955 9.21 2.41 20161025 193956 9.22 2.41 20161025 193957 9.23 2.41 20161025 193958 9.24 2.41 20161025 193959 9.25 2.41 20161025 194000 9.26 2.41 20161025 194001 9.27 2.41 20161025 194002 9.28 2.41 20161025 194004 9.28 2.41 20161025 194005 9.28 2.41 20161025 194006 9.27 2.41 20161025 194007 9.27 2.41 20161025 194008 9.26 2.41 20161025 194009 9.26 2.41 20161025 194010 9.25 2.41 20161025 194011 9.25 2.41 20161025 194012 9.24 2.40 20161025 194013 9.23 2.40 20161025 194014 9.23 2.40 20161025 194015 9.22 2.40 20161025 194016 9.23 2.40 20161025 194017 9.23 2.40 20161025 194018 9.23 2.40 20161025 194019 9.23 2.40 20161025 194020 9.23 2.40 20161025 194021 9.23 2.39 20161025 194022 9.22 2.39 20161025 194023 9.22 2.39 20161025 194024 9.22 2.39 20161025 194025 9.22 2.39 20161025 194026 9.22 2.39 20161025 194027 9.22 2.38 20161025 194028 9.22 2.38 20161025 194029 9.21 2.38 20161025 194030 9.21 2.38 20161025 194031 9.21 2.38 20161025 194032 9.20 2.37 20161025 194033 9.19 2.37 20161025 194034 9.19 2.37 20161025 194035 9.19 2.37 20161025 194036 9.19 2.37 20161025 194037 9.19 2.36 20161025 194038 9.20 2.36 20161025 194039 9.20 2.36 20161025 194040 9.21 2.36 20161025 194041 9.21 2.36 20161025 194042 9.21 2.36 20161025 194043 9.21 2.35 20161025 194044 9.21 2.35 20161025 194045 9.21 2.35 20161025 194046 9.20 2.35 20161025 194047 9.20 2.35 20161025 194048 9.19 2.35 20161025 194049 9.18 2.35 20161025 194050 9.18 2.34 20161025 194051 9.17 2.34 20161025 194052 9.16 2.34 20161025 194053 9.15 2.34 20161025 194055 9.14 2.34 20161025 194056 9.13 2.34 20161025 194057 9.13 2.33 20161025 194058 9.13 2.33 20161025 194059 9.13 2.33 20161025 194100 9.13 2.33 20161025 194101 9.13 2.33 20161025 194102 9.14 2.33 20161025 194103 9.14 2.33 20161025 194104 9.14 2.32 20161025 194105 9.14 2.32 20161025 194106 9.15 2.32 20161025 194107 9.15 2.32 20161025 194108 9.16 2.32 20161025 194109 9.16 2.33 20161025 194110 9.16 2.33 20161025 194111 9.17 2.33 20161025 194112 9.17 2.33 20161025 194113 9.17 2.33 20161025 194114 9.17 2.33 20161025 194115 9.17 2.33 20161025 194116 9.17 2.32 20161025 194117 9.16 2.32 20161025 194118 9.16 2.32 20161025 194119 9.15 2.32 20161025 194120 9.15 2.32 20161025 194121 9.15 2.32 20161025 194122 9.15 2.32 20161025 194123 9.15 2.32 20161025 194124 9.14 2.32 20161025 194125 9.14 2.32 20161025 194126 9.15 2.32 20161025 194127 9.15 2.31 20161025 194128 9.15 2.31 20161025 194129 9.16 2.31 20161025 194130 9.16 2.31 20161025 194131 9.16 2.31 20161025 194132 9.17 2.31 20161025 194133 9.17 2.30 20161025 194134 9.17 2.30 20161025 194135 9.17 2.30 20161025 194136 9.17 2.30 20161025 194137 9.16 2.30 20161025 194138 9.15 2.29 20161025 194139 9.14 2.29 20161025 194140 9.14 2.29 20161025 194141 9.13 2.29 20161025 194142 9.12 2.28 20161025 194143 9.12 2.28 20161025 194145 9.11 2.28 20161025 194146 9.11 2.28 20161025 194147 9.10 2.27 20161025 194148 9.10 2.27 20161025 194149 9.09 2.27 20161025 194150 9.08 2.26 20161025 194151 9.08 2.26 20161025 194152 9.07 2.26 20161025 194153 9.06 2.25 20161025 194154 9.05 2.25 20161025 194155 9.05 2.25 20161025 194156 9.04 2.24 20161025 194157 9.03 2.24 20161025 194158 9.02 2.23 20161025 194159 9.00 2.23 20161025 194200 8.99 2.22 20161025 194201 8.97 2.22 20161025 194202 8.95 2.22 20161025 194203 8.94 2.21 20161025 194204 8.92 2.21 20161025 194205 8.90 2.20 20161025 194206 8.88 2.20 20161025 194207 8.86 2.19 20161025 194208 8.84 2.19 20161025 194209 8.81 2.18 20161025 194210 8.78 2.18 20161025 194211 8.76 2.17 20161025 194212 8.73 2.17 20161025 194213 8.71 2.16 20161025 194214 8.68 2.16 20161025 194215 8.66 2.15 20161025 194216 8.63 2.15 20161025 194217 8.60 2.14 20161025 194218 8.58 2.14 20161025 194219 8.57 2.13 20161025 194220 8.55 2.13 20161025 194221 8.54 2.12 20161025 194222 8.53 2.12 20161025 194223 8.52 2.11 20161025 194224 8.51 2.11 20161025 194225 8.50 2.10 20161025 194226 8.49 2.10 20161025 194227 8.47 2.09 20161025 194228 8.44 2.09 20161025 194229 8.41 2.08 20161025 194230 8.38 2.08 20161025 194231 8.36 2.07 20161025 194232 8.33 2.07 20161025 194233 8.31 2.06 20161025 194234 8.29 2.06 20161025 194236 8.26 2.05 20161025 194237 8.24 2.05 20161025 194238 8.21 2.04 20161025 194239 8.19 2.04 20161025 194240 8.16 2.03 20161025 194241 8.14 2.03 20161025 194242 8.12 2.02 20161025 194243 8.09 2.02 20161025 194244 8.07 2.02 20161025 194245 8.05 2.01 20161025 194246 8.03 2.01 20161025 194247 8.01 2.00 20161025 194248 7.99 2.00 20161025 194249 7.97 1.99 20161025 194250 7.95 1.99 20161025 194251 7.94 1.98 20161025 194252 7.92 1.98 20161025 194253 7.90 1.97 20161025 194254 7.87 1.97 20161025 194255 7.85 1.96 20161025 194256 7.83 1.96 20161025 194257 7.81 1.95 20161025 194258 7.79 1.95 20161025 194259 7.78 1.94 20161025 194300 7.76 1.94 20161025 194301 7.74 1.93 20161025 194302 7.73 1.93 20161025 194303 7.71 1.92 20161025 194304 7.70 1.92 20161025 194305 7.68 1.91 20161025 194306 7.67 1.91 20161025 194307 7.66 1.90 20161025 194308 7.64 1.90 20161025 194309 7.64 1.90 20161025 194310 7.63 1.89 20161025 194311 7.62 1.89 20161025 194312 7.62 1.88 20161025 194313 7.61 1.88 20161025 194314 7.61 1.88 20161025 194315 7.60 1.87 20161025 194316 7.60 1.87 20161025 194317 7.59 1.86 20161025 194318 7.59 1.86 20161025 194319 7.59 1.85 20161025 194320 7.59 1.85 20161025 194321 7.59 1.85 20161025 194322 7.59 1.84 20161025 194323 7.59 1.84 20161025 194324 7.59 1.84 20161025 194325 7.59 1.83 20161025 194327 7.59 1.83 20161025 194328 7.59 1.83 20161025 194329 7.59 1.82 20161025 194330 7.59 1.82 20161025 194331 7.59 1.82 20161025 194332 7.59 1.81 20161025 194333 7.59 1.81 20161025 194334 7.59 1.81 20161025 194335 7.59 1.80 20161025 194336 7.58 1.80 20161025 194337 7.58 1.80 20161025 194338 7.57 1.79 20161025 194339 7.57 1.79 20161025 194340 7.55 1.79 20161025 194341 7.54 1.78 20161025 194342 7.52 1.78 20161025 194343 7.50 1.77 20161025 194344 7.48 1.77 20161025 194345 7.46 1.77 20161025 194346 7.44 1.76 20161025 194347 7.42 1.76 20161025 194348 7.40 1.75 20161025 194349 7.39 1.75 20161025 194350 7.39 1.75 20161025 194351 7.39 1.74 20161025 194352 7.39 1.74 20161025 194353 7.39 1.74 20161025 194354 7.39 1.73 20161025 194355 7.39 1.73 20161025 194356 7.39 1.73 20161025 194357 7.39 1.73 20161025 194358 7.39 1.72 20161025 194359 7.38 1.72 20161025 194400 7.37 1.72 20161025 194401 7.36 1.71 20161025 194402 7.34 1.71 20161025 194403 7.33 1.70 20161025 194404 7.31 1.70 20161025 194405 7.30 1.70 20161025 194406 7.28 1.69 20161025 194407 7.26 1.69 20161025 194408 7.24 1.69 20161025 194409 7.21 1.68 20161025 194410 7.20 1.68 20161025 194411 7.19 1.68 20161025 194412 7.18 1.68 20161025 194413 7.17 1.67 20161025 194414 7.16 1.67 20161025 194415 7.15 1.67 20161025 194417 7.15 1.66 20161025 194418 7.15 1.66 20161025 194419 7.14 1.66 20161025 194420 7.14 1.66 20161025 194421 7.13 1.65 20161025 194422 7.12 1.65 20161025 194423 7.12 1.65 20161025 194424 7.11 1.65 20161025 194425 7.10 1.64 20161025 194426 7.10 1.64 20161025 194427 7.09 1.64 20161025 194428 7.08 1.64 20161025 194429 7.08 1.63 20161025 194430 7.07 1.63 20161025 194431 7.06 1.63 20161025 194432 7.04 1.63 20161025 194433 7.03 1.63 20161025 194434 7.01 1.62 20161025 194435 7.00 1.62 20161025 194436 6.98 1.62 20161025 194437 6.97 1.62 20161025 194438 6.95 1.62 20161025 194439 6.94 1.62 20161025 194440 6.92 1.61 20161025 194441 6.91 1.61 20161025 194442 6.89 1.61 20161025 194443 6.87 1.61 20161025 194444 6.86 1.61 20161025 194445 6.84 1.61 20161025 194446 6.83 1.61 20161025 194447 6.81 1.61 20161025 194448 6.79 1.61 20161025 194449 6.77 1.61 20161025 194450 6.75 1.61 20161025 194451 6.74 1.61 20161025 194452 6.72 1.61 20161025 194453 6.70 1.61 20161025 194454 6.68 1.61 20161025 194455 6.66 1.61 20161025 194456 6.65 1.61 20161025 194457 6.63 1.61 20161025 194458 6.61 1.60 20161025 194459 6.59 1.60 20161025 194500 6.57 1.60 20161025 194501 6.55 1.60 20161025 194502 6.54 1.60 20161025 194503 6.52 1.60 20161025 194504 6.51 1.60 20161025 194505 6.49 1.60 20161025 194506 6.48 1.60 20161025 194508 6.47 1.60 20161025 194509 6.46 1.59 20161025 194510 6.45 1.59 20161025 194511 6.44 1.59 20161025 194512 6.43 1.59 20161025 194513 6.43 1.59 20161025 194514 6.43 1.59 20161025 194515 6.42 1.59 20161025 194516 6.42 1.59 20161025 194517 6.41 1.59 20161025 194518 6.41 1.59 20161025 194519 6.40 1.58 20161025 194520 6.39 1.58 20161025 194521 6.38 1.58 20161025 194522 6.38 1.58 20161025 194523 6.38 1.58 20161025 194524 6.38 1.57 20161025 194525 6.39 1.57 20161025 194526 6.39 1.57 20161025 194527 6.40 1.57 20161025 194528 6.41 1.57 20161025 194529 6.42 1.56 20161025 194530 6.43 1.56 20161025 194531 6.44 1.56 20161025 194532 6.46 1.56 20161025 194533 6.47 1.55 20161025 194534 6.49 1.55 20161025 194535 6.50 1.55 20161025 194536 6.51 1.54 20161025 194537 6.53 1.54 20161025 194538 6.55 1.54 20161025 194539 6.56 1.53 20161025 194540 6.57 1.53 20161025 194541 6.58 1.53 20161025 194542 6.58 1.53 20161025 194543 6.58 1.52 20161025 194544 6.58 1.52 20161025 194545 6.58 1.52 20161025 194546 6.57 1.51 20161025 194547 6.58 1.51 20161025 194548 6.57 1.51 20161025 194549 6.57 1.51 20161025 194550 6.57 1.50 20161025 194551 6.57 1.50 20161025 194552 6.57 1.50 20161025 194553 6.57 1.49 20161025 194554 6.56 1.49 20161025 194555 6.56 1.49 20161025 194556 6.57 1.49 20161025 194558 6.57 1.49 20161025 194559 6.58 1.48 20161025 194600 6.58 1.48 20161025 194601 6.59 1.48 20161025 194602 6.60 1.48 20161025 194603 6.61 1.48 20161025 194604 6.61 1.48 20161025 194605 6.62 1.48 20161025 194606 6.64 1.48 20161025 194607 6.65 1.48 20161025 194608 6.66 1.48 20161025 194609 6.68 1.48 20161025 194610 6.70 1.48 20161025 194611 6.71 1.48 20161025 194612 6.73 1.48 20161025 194613 6.73 1.48 20161025 194614 6.74 1.48 20161025 194615 6.74 1.48 20161025 194616 6.75 1.49 20161025 194617 6.75 1.49 20161025 194618 6.76 1.49 20161025 194619 6.77 1.49 20161025 194620 6.78 1.49 20161025 194621 6.79 1.49 20161025 194622 6.80 1.49 20161025 194623 6.81 1.49 20161025 194624 6.82 1.49 20161025 194625 6.82 1.49 20161025 194626 6.83 1.49 20161025 194627 6.84 1.50 20161025 194628 6.85 1.50 20161025 194629 6.86 1.50 20161025 194630 6.87 1.50 20161025 194631 6.88 1.50 20161025 194632 6.89 1.50 20161025 194633 6.90 1.50 20161025 194634 6.90 1.50 20161025 194635 6.91 1.51 20161025 194636 6.92 1.51 20161025 194637 6.93 1.51 20161025 194638 6.94 1.51 20161025 194639 6.95 1.51 20161025 194640 6.96 1.51 20161025 194641 6.97 1.51 20161025 194642 6.98 1.51 20161025 194643 7.02 1.51 20161025 194644 7.06 1.51 20161025 194645 7.09 1.51 20161025 194646 7.13 1.52 20161025 194647 7.16 1.52 20161025 194649 7.19 1.52 20161025 194650 7.22 1.52 20161025 194651 7.25 1.52 20161025 194652 7.28 1.52 20161025 194653 7.31 1.53 20161025 194654 7.35 1.53 20161025 194655 7.40 1.53 20161025 194656 7.44 1.53 20161025 194657 7.49 1.54 20161025 194658 7.53 1.54 20161025 194659 7.58 1.54 20161025 194700 7.63 1.54 20161025 194701 7.68 1.55 20161025 194702 7.73 1.55 20161025 194703 7.77 1.55 20161025 194704 7.81 1.56 20161025 194705 7.85 1.56 20161025 194706 7.89 1.56 20161025 194707 7.92 1.57 20161025 194708 7.95 1.57 20161025 194709 7.99 1.57 20161025 194710 8.02 1.57 20161025 194711 8.05 1.58 20161025 194712 8.08 1.58 20161025 194713 8.11 1.58 20161025 194714 8.13 1.59 20161025 194715 8.15 1.59 20161025 194716 8.17 1.59 20161025 194717 8.19 1.59 20161025 194718 8.22 1.60 20161025 194719 8.24 1.60 20161025 194720 8.27 1.60 20161025 194721 8.30 1.61 20161025 194722 8.32 1.61 20161025 194723 8.35 1.61 20161025 194724 8.35 1.61 20161025 194725 8.35 1.62 20161025 194726 8.34 1.62 20161025 194727 8.34 1.62 20161025 194728 8.34 1.63 20161025 194729 8.33 1.63 20161025 194730 8.33 1.63 20161025 194731 8.33 1.63 20161025 194732 8.32 1.64 20161025 194733 8.32 1.64 20161025 194734 8.35 1.64 20161025 194735 8.38 1.64 20161025 194736 8.41 1.65 20161025 194737 8.43 1.65 20161025 194738 8.46 1.65 20161025 194740 8.49 1.66 20161025 194741 8.51 1.66 20161025 194742 8.54 1.66 20161025 194743 8.56 1.67 20161025 194744 8.58 1.67 20161025 194745 8.61 1.68 20161025 194746 8.64 1.68 20161025 194747 8.66 1.69 20161025 194748 8.69 1.70 20161025 194749 8.71 1.70 20161025 194750 8.74 1.71 20161025 194751 8.76 1.71 20161025 194752 8.79 1.72 20161025 194753 8.81 1.73 20161025 194754 8.83 1.73 20161025 194755 8.84 1.73 20161025 194756 8.86 1.74 20161025 194757 8.88 1.74 20161025 194758 8.89 1.74 20161025 194759 8.90 1.74 20161025 194800 8.91 1.75 20161025 194801 8.93 1.75 20161025 194803 8.95 1.75 20161025 194806 9.03 1.78 20161025 194807 9.07 1.79 20161025 194808 9.11 1.80 20161025 194809 9.15 1.81 20161025 194810 9.21 1.83 20161025 194811 9.25 1.84 20161025 194812 9.30 1.85 20161025 194813 9.35 1.86 20161025 194814 9.40 1.87 20161025 194815 9.37 1.87 20161025 194816 9.33 1.88 20161025 194817 9.28 1.88 20161025 194818 9.24 1.89 20161025 194819 9.20 1.89 20161025 194820 9.16 1.90 20161025 194821 9.12 1.90 20161025 194822 9.08 1.90 20161025 194823 9.03 1.91 20161025 194824 8.99 1.91 20161025 194825 8.77 1.91 20161025 194826 8.55 1.90 20161025 194827 8.33 1.89 20161025 194828 8.13 1.89 20161025 194830 7.93 1.88 20161025 194831 7.74 1.88 20161025 194832 7.58 1.87 20161025 194833 7.47 1.87 20161025 194834 7.38 1.87 20161025 194835 7.31 1.87 20161025 194836 7.09 1.85 20161025 194837 6.92 1.84 20161025 194838 6.78 1.83 20161025 194839 6.65 1.81 20161025 194840 6.55 1.80 20161025 194841 6.43 1.78 20161025 194842 6.38 1.77 20161025 194843 6.35 1.75 20161025 194844 6.35 1.73 20161025 194845 6.38 1.72 20161025 194846 6.36 1.70 20161025 194847 6.29 1.68 20161025 194848 6.25 1.66 20161025 194849 6.21 1.64 20161025 194850 6.15 1.62 20161025 194851 6.09 1.60 20161025 194852 5.99 1.58 20161025 194853 5.91 1.56 20161025 194854 5.82 1.54 20161025 194855 5.73 1.52 20161025 194856 5.79 1.49 20161025 194857 5.84 1.46 20161025 194858 5.91 1.43 20161025 194859 5.98 1.40 20161025 194900 5.96 1.37 20161025 194901 5.93 1.35 20161025 194902 5.93 1.32 20161025 194903 5.88 1.29 20161025 194904 5.82 1.27 20161025 195007 3.08 0.96 20161025 195008 2.88 0.97 20161025 195009 2.67 0.99 20161025 195010 2.46 1.00 20161025 195011 2.25 1.01 20161025 195012 2.06 1.02 20161025 195013 1.88 1.04 20161025 195014 1.72 1.05 20161025 195015 1.60 1.06 20161025 195016 1.54 1.07 20161025 195017 1.58 1.08 20161025 195018 1.69 1.09 20161025 195019 1.83 1.10 20161025 195020 2.00 1.11 20161025 195021 2.19 1.12 20161025 195022 2.41 1.13 20161025 195023 2.63 1.15 20161025 195024 2.86 1.16 20161025 195025 3.08 1.17 20161025 195026 3.30 1.18 20161025 195028 3.52 1.18 20161025 195029 3.74 1.19 20161025 195032 4.41 1.21 20161025 195033 4.63 1.22 20161025 195034 4.85 1.23 20161025 195035 5.07 1.23 20161025 195036 5.25 1.24 20161025 195037 5.47 1.24 20161025 195038 5.62 1.25 20161025 195039 5.67 1.25 20161025 195040 5.71 1.26 20161025 195041 5.76 1.26 20161025 195042 5.80 1.26 20161025 195043 5.84 1.26 20161025 195044 5.88 1.27 20161025 195045 5.92 1.27 20161025 195046 5.96 1.27 20161025 195047 5.99 1.27 20161025 195048 6.01 1.28 20161025 195049 6.00 1.28 20161025 195050 5.99 1.28 20161025 195051 5.97 1.28 20161025 195052 5.95 1.28 20161025 195053 5.93 1.28 20161025 195054 5.92 1.28 20161025 195055 5.90 1.28 20161025 195056 5.88 1.28 20161025 195057 5.86 1.28 20161025 195058 5.86 1.28 20161025 195059 5.90 1.28 20161025 195100 5.95 1.28 20161025 195101 5.99 1.29 20161025 195102 6.04 1.29 20161025 195103 6.09 1.29 20161025 195104 6.14 1.29 20161025 195105 6.19 1.29 20161025 195106 6.24 1.29 20161025 195107 6.30 1.29 20161025 195108 6.35 1.29 20161025 195109 6.39 1.29 20161025 195110 6.43 1.29 20161025 195111 6.48 1.29 20161025 195112 6.53 1.29 20161025 195113 6.57 1.29 20161025 195114 6.62 1.29 20161025 195115 6.67 1.29 20161025 195116 6.72 1.28 20161025 195118 6.76 1.28 20161025 195119 6.77 1.28 20161025 195120 6.75 1.28 20161025 195121 6.72 1.27 20161025 195122 6.69 1.27 20161025 195123 6.67 1.27 20161025 195124 6.65 1.26 20161025 195125 6.64 1.26 20161025 195126 6.62 1.26 20161025 195127 6.61 1.26 20161025 195128 6.61 1.25 20161025 195129 6.59 1.25 20161025 195130 6.56 1.25 20161025 195131 6.54 1.24 20161025 195132 6.51 1.24 20161025 195133 6.49 1.23 20161025 195134 6.46 1.23 20161025 195135 6.44 1.22 20161025 195136 6.42 1.22 20161025 195137 6.41 1.22 20161025 195138 6.40 1.21 20161025 195139 6.38 1.21 20161025 195140 6.33 1.21 20161025 195141 6.27 1.20 20161025 195142 6.22 1.20 20161025 195143 6.16 1.20 20161025 195144 6.10 1.20 20161025 195145 6.05 1.19 20161025 195146 6.00 1.19 20161025 195147 5.95 1.19 20161025 195148 5.91 1.19 20161025 195149 5.86 1.19 20161025 195150 5.86 1.19 20161025 195151 5.85 1.20 20161025 195152 5.83 1.20 20161025 195153 5.81 1.21 20161025 195154 5.79 1.21 20161025 195155 5.76 1.22 20161025 195156 5.72 1.22 20161025 195157 5.69 1.23 20161025 195158 5.65 1.23 20161025 195159 5.60 1.24 20161025 195200 5.64 1.24 20161025 195201 5.68 1.25 20161025 195202 5.70 1.26 20161025 195203 5.71 1.27 20161025 195204 5.71 1.28 20161025 195205 5.71 1.28 20161025 195206 5.69 1.29 20161025 195207 5.66 1.30 20161025 195209 5.62 1.30 20161025 195210 5.59 1.31 20161025 195211 5.76 1.31 20161025 195212 5.90 1.32 20161025 195213 6.04 1.32 20161025 195214 6.16 1.32 20161025 195215 6.27 1.33 20161025 195216 6.36 1.33 20161025 195217 6.42 1.33 20161025 195218 6.49 1.33 20161025 195219 6.55 1.33 20161025 195220 6.59 1.33 20161025 195221 6.69 1.33 20161025 195222 6.81 1.32 20161025 195223 6.93 1.32 20161025 195224 7.07 1.32 20161025 195225 7.21 1.32 20161025 195226 7.35 1.32 20161025 195227 7.51 1.32 20161025 195228 7.67 1.32 20161025 195229 7.84 1.32 20161025 195230 8.01 1.32 20161025 195231 8.03 1.31 20161025 195232 8.03 1.29 20161025 195233 8.08 1.28 20161025 195234 8.16 1.27 20161025 195235 8.28 1.26 20161025 195236 8.27 1.25 20161025 195237 8.28 1.24 20161025 195238 8.28 1.23 20161025 195239 8.30 1.23 20161025 195240 8.34 1.22 20161025 195241 8.02 1.21 20161025 195242 7.50 1.21 20161025 195243 7.02 1.20 20161025 195244 6.59 1.20 20161025 195245 6.22 1.20 20161025 195246 5.88 1.21 20161025 195250 5.03 1.25 20161025 195251 5.19 1.28 20161025 195252 5.56 1.32 20161025 195253 5.94 1.35 20161025 195254 6.33 1.38 20161025 195255 6.73 1.41 20161025 195256 7.13 1.43 20161025 195257 7.48 1.45 20161025 195258 7.89 1.47 20161025 195300 8.30 1.49 20161025 195301 8.70 1.51 20161025 195302 8.87 1.51 20161025 195303 8.85 1.49 20161025 195304 8.84 1.48 20161025 195305 8.83 1.46 20161025 195306 8.83 1.45 20161025 195307 8.83 1.43 20161025 195308 8.84 1.42 20161025 195309 8.89 1.41 20161025 195310 8.91 1.40 20161025 195311 8.94 1.39 20161025 195312 8.84 1.36 20161025 195313 8.54 1.33 20161025 195314 8.26 1.29 20161025 195315 8.05 1.26 20161025 195316 7.80 1.23 20161025 195318 7.33 1.16 20161025 195319 7.12 1.12 20161025 195321 6.76 1.05 20161025 195354 7.96 1.34 20161025 195355 8.02 1.34 20161025 195356 8.08 1.34 20161025 195357 8.14 1.34 20161025 195358 8.20 1.34 20161025 195359 8.26 1.35 20161025 195400 8.32 1.35 20161025 195401 8.38 1.35 20161025 195402 8.45 1.35 20161025 195403 8.51 1.35 20161025 195404 8.53 1.34 20161025 195405 8.53 1.32 20161025 195406 8.54 1.30 20161025 195407 8.54 1.28 20161025 195408 8.54 1.26 20161025 195409 8.54 1.24 20161025 195410 8.53 1.22 20161025 195411 8.53 1.19 20161025 195412 8.53 1.17 20161025 195413 8.52 1.15 20161025 195414 8.53 1.12 20161025 195415 8.55 1.11 20161025 195416 8.57 1.10 20161025 195417 8.58 1.09 20161025 195418 8.60 1.07 20161025 195419 8.61 1.06 20161025 195420 8.63 1.04 20161025 195421 8.64 1.03 20161025 195422 8.64 1.01 20161025 195425 8.68 1.05 20161025 195431 8.85 1.41 20161025 195432 8.88 1.47 20161025 195433 8.89 1.51 20161025 195434 8.91 1.57 20161025 195435 8.92 1.59 20161025 195436 8.94 1.60 20161025 195437 8.96 1.62 20161025 195438 8.99 1.63 20161025 195439 9.02 1.65 20161025 195440 9.05 1.66 20161025 195442 9.07 1.68 20161025 195443 9.09 1.69 20161025 195444 9.11 1.70 20161025 195445 9.13 1.71 20161025 195446 9.17 1.72 20161025 195447 9.20 1.72 20161025 195448 9.24 1.73 20161025 195449 9.28 1.73 20161025 195450 9.33 1.74 20161025 195451 9.36 1.74 20161025 195452 9.39 1.74 20161025 195453 9.43 1.75 20161025 195454 9.45 1.75 20161025 195455 9.48 1.76 20161025 195456 9.52 1.76 20161025 195457 9.56 1.76 20161025 195458 9.62 1.77 20161025 195459 9.68 1.77 20161025 195500 9.75 1.78 20161025 195501 9.81 1.78 20161025 195502 9.88 1.78 20161025 195503 9.94 1.79 20161025 195504 10.01 1.79 20161025 195505 10.07 1.80 20161025 195506 10.12 1.80 20161025 195507 10.13 1.80 20161025 195508 10.15 1.80 20161025 195509 10.17 1.80 20161025 195510 10.19 1.80 20161025 195512 10.25 1.80 20161025 195513 10.28 1.80 20161025 195514 10.32 1.80 20161025 195515 10.36 1.80 20161025 195516 10.39 1.81 20161025 195517 10.34 1.80 20161025 195518 10.29 1.79 20161025 195519 10.25 1.79 20161025 195520 10.20 1.78 20161025 195521 10.17 1.78 20161025 195522 10.12 1.77 20161025 195523 10.08 1.77 20161025 195524 10.03 1.76 20161025 195525 9.97 1.75 20161025 195526 9.92 1.75 20161025 195527 9.85 1.74 20161025 195528 9.79 1.73 20161025 195529 9.74 1.72 20161025 195530 9.70 1.71 20161025 195532 9.65 1.71 20161025 195533 9.60 1.70 20161025 195534 9.56 1.69 20161025 195535 9.52 1.68 20161025 195536 9.49 1.68 20161025 195537 9.46 1.67 20161025 195538 9.39 1.66 20161025 195539 9.34 1.65 20161025 195540 9.26 1.64 20161025 195541 9.19 1.63 20161025 195542 9.12 1.62 20161025 195543 9.05 1.60 20161025 195544 8.98 1.59 20161025 195545 8.90 1.58 20161025 195546 8.83 1.57 20161025 195547 8.77 1.56 20161025 195548 8.70 1.55 20161025 195549 8.64 1.54 20161025 195550 8.57 1.53 20161025 195551 8.50 1.51 20161025 195552 8.44 1.50 20161025 195553 8.37 1.49 20161025 195554 8.32 1.48 20161025 195555 8.25 1.47 20161025 195556 8.18 1.45 20161025 195557 8.11 1.44 20161025 195558 8.04 1.43 20161025 195559 8.00 1.42 20161025 195600 7.96 1.41 20161025 195601 7.92 1.40 20161025 195602 7.88 1.39 20161025 195603 7.83 1.38 20161025 195604 7.79 1.37 20161025 195605 7.74 1.36 20161025 195606 7.70 1.34 20161025 195607 7.65 1.33 20161025 195608 7.61 1.32 20161025 195609 7.56 1.31 20161025 195610 7.51 1.31 20161025 195611 7.45 1.30 20161025 195612 7.40 1.29 20161025 195613 7.35 1.28 20161025 195614 7.29 1.27 20161025 195615 7.25 1.26 20161025 195616 7.20 1.25 20161025 195617 7.15 1.24 20161025 195618 7.11 1.23 20161025 195619 7.06 1.23 20161025 195620 7.02 1.22 20161025 195621 6.97 1.21 20161025 195623 6.94 1.21 20161025 195624 6.90 1.20 20161025 195625 6.85 1.19 20161025 195626 6.81 1.19 20161025 195627 6.77 1.18 20161025 195628 6.73 1.17 20161025 195629 6.69 1.16 20161025 195630 6.65 1.16 20161025 195631 6.59 1.15 20161025 195632 6.53 1.15 20161025 195633 6.48 1.14 20161025 195634 6.42 1.13 20161025 195635 6.37 1.13 20161025 195636 6.32 1.12 20161025 195637 6.27 1.11 20161025 195638 6.22 1.11 20161025 195639 6.17 1.10 20161025 195640 6.11 1.10 20161025 195641 6.04 1.09 20161025 195642 5.98 1.09 20161025 195643 5.91 1.09 20161025 195644 5.84 1.09 20161025 195645 5.78 1.08 20161025 195646 5.72 1.08 20161025 195647 5.66 1.08 20161025 195648 5.62 1.08 20161025 195649 5.57 1.07 20161025 195650 5.52 1.07 20161025 195651 5.45 1.07 20161025 195652 5.37 1.07 20161025 195653 5.29 1.07 20161025 195654 5.23 1.08 20161025 195655 5.16 1.08 20161025 195656 5.09 1.08 20161025 195657 5.02 1.08 20161025 195658 4.95 1.08 20161025 195659 4.89 1.08 20161025 195700 4.84 1.08 20161025 195701 4.79 1.08 20161025 195702 4.81 1.08 20161025 195703 4.82 1.09 20161025 195704 4.83 1.09 20161025 195705 4.83 1.10 20161025 195706 4.82 1.10 20161025 195707 4.81 1.10 20161025 195708 4.80 1.11 20161025 195709 4.78 1.11 20161025 195710 4.77 1.12 20161025 195711 4.76 1.12 20161025 195713 4.88 1.13 20161025 195714 5.02 1.14 20161025 195715 5.16 1.15 20161025 195716 5.30 1.15 20161025 195717 5.41 1.16 20161025 195718 5.54 1.17 20161025 195719 5.68 1.18 20161025 195720 5.81 1.18 20161025 195721 5.94 1.19 20161025 195722 6.07 1.20 20161025 195723 6.16 1.21 20161025 195724 6.28 1.22 20161025 195725 6.40 1.23 20161025 195726 6.54 1.25 20161025 195727 6.69 1.26 20161025 195728 6.81 1.27 20161025 195729 6.98 1.28 20161025 195730 7.15 1.30 20161025 195731 7.32 1.31 20161025 195732 7.51 1.32 20161025 195733 7.64 1.33 20161025 195734 7.68 1.35 20161025 195735 7.71 1.37 20161025 195736 7.74 1.38 20161025 195737 7.80 1.40 20161025 195738 7.84 1.42 20161025 195739 7.90 1.43 20161025 195740 7.98 1.45 20161025 195741 8.06 1.47 20161025 195742 8.15 1.49 20161025 195743 8.23 1.50 20161025 195744 8.23 1.52 20161025 195745 8.17 1.53 20161025 195746 8.10 1.53 20161025 195747 8.04 1.54 20161025 195748 8.00 1.55 20161025 195749 7.94 1.56 20161025 195750 7.89 1.57 20161025 195751 7.84 1.57 20161025 195752 7.80 1.58 20161025 195753 7.75 1.59 20161025 195754 7.70 1.60 20161025 195755 7.64 1.61 20161025 195756 7.58 1.61 20161025 195757 7.53 1.62 20161025 195758 7.47 1.63 20161025 195759 7.41 1.63 20161025 195800 7.36 1.64 20161025 195801 7.30 1.65 20161025 195802 7.26 1.65 20161025 195804 7.21 1.66 20161025 195805 7.15 1.67 20161025 195806 7.12 1.68 20161025 195807 7.10 1.68 20161025 195808 7.08 1.69 20161025 195809 7.07 1.70 20161025 195810 7.07 1.71 20161025 195811 7.08 1.71 20161025 195812 7.09 1.72 20161025 195813 7.11 1.73 20161025 195814 7.13 1.73 20161025 195815 7.15 1.74 20161025 195816 7.16 1.75 20161025 195817 7.10 1.75 20161025 195818 7.04 1.75 20161025 195819 6.98 1.76 20161025 195820 6.94 1.76 20161025 195821 6.89 1.76 20161025 195822 6.84 1.77 20161025 195823 6.80 1.77 20161025 195824 6.77 1.77 20161025 195825 6.74 1.78 20161025 195826 6.71 1.78 20161025 195827 6.69 1.78 20161025 195828 6.68 1.79 20161025 195829 6.68 1.79 20161025 195830 6.67 1.80 20161025 195831 6.66 1.80 20161025 195832 6.65 1.81 20161025 195833 6.64 1.81 20161025 195834 6.63 1.82 20161025 195835 6.61 1.82 20161025 195836 6.60 1.83 20161025 195837 6.60 1.83 20161025 195838 6.62 1.84 20161025 195839 6.65 1.84 20161025 195840 6.67 1.85 20161025 195841 6.69 1.86 20161025 195842 6.72 1.86 20161025 195843 6.75 1.87 20161025 195844 6.78 1.87 20161025 195845 6.80 1.88 20161025 195846 6.84 1.88 20161025 195847 6.87 1.89 20161025 195848 6.91 1.89 20161025 195849 6.96 1.90 20161025 195850 7.01 1.91 20161025 195851 7.06 1.92 20161025 195852 7.11 1.92 20161025 195853 7.16 1.93 20161025 195855 7.22 1.94 20161025 195856 7.28 1.95 20161025 195857 7.33 1.96 20161025 195858 7.39 1.96 20161025 195859 7.46 1.97 20161025 195900 7.54 1.98 20161025 195901 7.60 1.99 20161025 195902 7.69 2.00 20161025 195903 7.78 2.01 20161025 195904 7.85 2.02 20161025 195905 7.95 2.03 20161025 195906 8.05 2.04 20161025 195907 8.15 2.05 20161025 195908 8.23 2.06 20161025 195909 8.33 2.07 20161025 195910 8.42 2.08 20161025 195911 8.47 2.09 20161025 195912 8.55 2.10 20161025 195913 8.62 2.11 20161025 195914 8.69 2.12 20161025 195915 8.75 2.13 20161025 195916 8.83 2.14 20161025 195917 8.90 2.15 20161025 195918 8.97 2.16 20161025 195919 9.04 2.17 20161025 195920 9.12 2.18 20161025 195921 9.14 2.19 20161025 195922 9.15 2.20 20161025 195923 9.17 2.21 20161025 195924 9.20 2.21 20161025 195925 9.22 2.22 20161025 195926 9.24 2.23 20161025 195927 9.27 2.24 20161025 195928 9.30 2.24 20161025 195929 9.33 2.25 20161025 195930 9.36 2.26 20161025 195931 9.40 2.27 20161025 195932 9.44 2.27 20161025 195933 9.48 2.28 20161025 195934 9.53 2.29 20161025 195935 9.57 2.29 20161025 195936 9.62 2.30 20161025 195937 9.67 2.31 20161025 195938 9.72 2.32 20161025 195939 9.76 2.32 20161025 195940 9.81 2.33 20161025 195941 9.86 2.34 20161025 195942 9.90 2.35 20161025 195943 9.95 2.36 20161025 195945 10.00 2.37 20161025 195946 10.05 2.37 20161025 195947 10.11 2.38 20161025 195948 10.17 2.39 20161025 195949 10.22 2.40 20161025 195950 10.28 2.41 20161025 195951 10.35 2.42 20161025 195952 10.40 2.43 20161025 195953 10.47 2.44 20161025 195954 10.37 2.44 20161025 195955 10.28 2.44 20161025 195956 10.18 2.44 20161025 195957 10.07 2.43 20161025 195958 9.97 2.43 20161025 195959 9.86 2.43 20161025 200000 9.74 2.43 20161025 200001 9.64 2.42 20161025 200002 9.52 2.42 20161025 200003 9.40 2.42 20161025 200005 9.24 2.42 20161025 200006 9.17 2.42 20161025 200007 9.12 2.42 20161025 200008 9.08 2.42 20161025 200009 9.03 2.42 20161025 200010 9.01 2.43 20161025 200011 8.98 2.43 20161025 200012 8.97 2.43 20161025 200013 8.96 2.44 20161025 200014 8.95 2.44 20161025 200015 9.03 2.45 20161025 200016 9.13 2.46 20161025 200017 9.25 2.47 20161025 200018 9.36 2.48 20161025 200019 9.45 2.48 20161025 200020 9.55 2.49 20161025 200021 9.65 2.50 20161025 200022 9.73 2.51 20161025 200023 9.82 2.52 20161025 200024 9.88 2.53 20161025 200025 9.97 2.54 20161025 200026 10.05 2.55 20161025 200027 10.11 2.55 20161025 200028 10.18 2.56 20161025 200029 10.24 2.57 20161025 200030 10.30 2.57 20161025 200031 10.36 2.58 20161025 200032 10.43 2.59 20161025 200033 10.48 2.59 20161025 200034 10.54 2.60 20161025 200036 10.58 2.60 20161025 200037 10.64 2.61 20161025 200038 10.66 2.61 20161025 200039 10.67 2.61 20161025 200040 10.70 2.61 20161025 200041 10.72 2.61 20161025 200042 10.73 2.61 20161025 200043 10.76 2.61 20161025 200044 10.78 2.61 20161025 200045 10.81 2.61 20161025 200046 10.84 2.61 20161025 200047 10.87 2.61 20161025 200048 10.90 2.61 20161025 200049 10.92 2.61 20161025 200050 10.94 2.60 20161025 200051 10.96 2.60 20161025 200052 10.97 2.60 20161025 200053 10.99 2.60 20161025 200054 11.00 2.60 20161025 200055 11.02 2.60 20161025 200056 11.04 2.59 20161025 200057 11.04 2.59 20161025 200058 11.05 2.58 20161025 200059 11.05 2.58 20161025 200100 11.07 2.57 20161025 200101 11.09 2.56 20161025 200102 11.10 2.56 20161025 200103 11.12 2.55 20161025 200104 11.13 2.54 20161025 200105 11.16 2.54 20161025 200106 11.18 2.53 20161025 200107 11.20 2.53 20161025 200108 11.23 2.52 20161025 200109 11.26 2.52 20161025 200110 11.27 2.51 20161025 200111 11.24 2.50 20161025 200112 11.22 2.48 20161025 200113 11.20 2.47 20161025 200114 11.18 2.46 20161025 200115 11.18 2.45 20161025 200116 11.17 2.44 20161025 200117 11.17 2.43 20161025 200118 11.17 2.43 20161025 200119 11.18 2.42 20161025 200120 11.19 2.41 20161025 200121 11.15 2.41 20161025 200122 11.03 2.39 20161025 200123 10.94 2.37 20161025 200124 10.83 2.36 20161025 200125 10.74 2.35 20161025 200127 10.64 2.33 20161025 200128 10.54 2.32 20161025 200129 10.48 2.31 20161025 200130 10.40 2.30 20161025 200131 10.35 2.29 20161025 200132 10.29 2.28 20161025 200133 10.26 2.28 20161025 200134 10.23 2.27 20161025 200135 10.20 2.27 20161025 200136 10.16 2.27 20161025 200137 10.11 2.26 20161025 200138 10.08 2.26 20161025 200139 10.04 2.26 20161025 200140 10.00 2.26 20161025 200141 9.96 2.26 20161025 200142 9.93 2.25 20161025 200143 9.88 2.25 20161025 200144 9.85 2.25 20161025 200145 9.83 2.24 20161025 200146 9.81 2.24 20161025 200147 9.78 2.23 20161025 200148 9.76 2.23 20161025 200149 9.73 2.22 20161025 200150 9.69 2.21 20161025 200151 9.67 2.21 20161025 200152 9.63 2.21 20161025 200153 9.60 2.20 20161025 200154 9.55 2.19 20161025 200155 9.51 2.19 20161025 200156 9.47 2.19 20161025 200157 9.44 2.19 20161025 200158 9.41 2.19 20161025 200159 9.39 2.20 20161025 200200 9.37 2.20 20161025 200201 9.36 2.21 20161025 200202 9.35 2.22 20161025 200203 9.34 2.23 20161025 200204 9.34 2.24 20161025 200205 9.35 2.26 20161025 200206 9.34 2.26 20161025 200207 9.31 2.25 20161025 200208 9.28 2.24 20161025 200209 9.27 2.23 20161025 200210 9.25 2.22 20161025 200211 9.25 2.21 20161025 200212 9.25 2.21 20161025 200213 9.26 2.20 20161025 200214 9.28 2.20 20161025 200215 9.31 2.20 20161025 200217 9.33 2.20 20161025 200218 9.34 2.20 20161025 200219 9.23 2.16 20161025 200220 9.14 2.14 20161025 200221 9.01 2.11 20161025 200222 8.93 2.09 20161025 200223 8.85 2.07 20161025 200224 8.76 2.05 20161025 200225 8.71 2.04 20161025 200226 8.64 2.02 20161025 200227 8.61 2.01 20161025 200228 8.57 2.00 20161025 200229 8.56 2.00 20161025 200230 8.39 1.96 20161025 200231 8.28 1.94 20161025 200232 8.13 1.91 20161025 200233 7.99 1.88 20161025 200234 7.81 1.84 20161025 200235 7.69 1.81 20161025 200236 7.58 1.78 20161025 200237 7.45 1.75 20161025 200238 7.36 1.73 20161025 200239 7.25 1.70 20161025 200240 7.19 1.68 20161025 200257 6.06 1.33 20161025 200258 6.04 1.34 20161025 200259 6.01 1.35 20161025 200300 5.95 1.35 20161025 200301 5.88 1.35 20161025 200302 5.78 1.35 20161025 200303 5.68 1.37 20161025 200304 5.60 1.38 20161025 200305 5.51 1.39 20161025 200306 5.44 1.40 20161025 200308 5.36 1.41 20161025 200309 5.31 1.42 20161025 200310 5.27 1.43 20161025 200311 5.24 1.44 20161025 200312 5.24 1.45 20161025 200313 5.23 1.46 20161025 200314 5.21 1.47 20161025 200315 5.21 1.48 20161025 200316 5.16 1.48 20161025 200317 5.09 1.48 20161025 200318 5.03 1.48 20161025 200319 4.93 1.47 20161025 200320 4.86 1.46 20161025 200321 4.77 1.45 20161025 200322 4.65 1.43 20161025 200323 4.55 1.42 20161025 200324 4.41 1.39 20161025 200325 4.29 1.37 20161025 200326 4.17 1.35 20161025 200429 10.54 1.71 20161025 200430 10.54 1.75 20161025 200431 10.52 1.79 20161025 200432 10.50 1.83 20161025 200433 10.48 1.87 20161025 200434 10.45 1.91 20161025 200435 10.42 1.95 20161025 200437 10.37 1.99 20161025 200438 10.33 2.03 20161025 200439 10.27 2.06 20161025 200440 10.20 2.08 20161025 200441 10.13 2.11 20161025 200442 10.05 2.13 20161025 200443 9.98 2.16 20161025 200444 9.91 2.18 20161025 200445 9.84 2.20 20161025 200446 9.78 2.22 20161025 200447 9.69 2.25 20161025 200448 9.62 2.27 20161025 200449 9.57 2.29 20161025 200450 9.52 2.32 20161025 200451 9.50 2.34 20161025 200452 9.51 2.37 20161025 200453 9.52 2.40 20161025 200454 9.54 2.43 20161025 200455 9.57 2.46 20161025 200456 9.60 2.49 20161025 200457 9.64 2.52 20161025 200458 9.68 2.55 20161025 200459 9.70 2.57 20161025 200500 9.72 2.59 20161025 200501 9.75 2.61 20161025 200502 9.77 2.63 20161025 200503 9.77 2.64 20161025 200504 9.77 2.66 20161025 200505 9.76 2.67 20161025 200506 9.75 2.69 20161025 200507 9.75 2.71 20161025 200508 9.73 2.72 20161025 200509 9.71 2.73 20161025 200510 9.69 2.75 20161025 200511 9.67 2.76 20161025 200512 9.65 2.77 20161025 200513 9.64 2.78 20161025 200514 9.63 2.80 20161025 200515 9.59 2.81 20161025 200516 9.47 2.81 20161025 200517 9.35 2.82 20161025 200518 9.20 2.83 20161025 200519 9.07 2.84 20161025 200520 8.94 2.84 20161025 200521 8.82 2.85 20161025 200522 8.69 2.86 20161025 200523 8.56 2.87 20161025 200524 8.43 2.88 20161025 200525 8.30 2.88 20161025 200527 8.17 2.89 20161025 200528 8.01 2.90 20161025 200529 7.90 2.92 20161025 200530 7.80 2.93 20161025 200531 7.72 2.95 20161025 200532 7.67 2.97 20161025 200533 7.63 2.98 20161025 200534 7.61 3.00 20161025 200535 7.61 3.02 20161025 200536 7.63 3.04 20161025 200537 7.73 3.06 20161025 200538 7.86 3.08 20161025 200539 7.98 3.09 20161025 200540 8.13 3.11 20161025 200541 8.26 3.13 20161025 200542 8.40 3.14 20161025 200543 8.53 3.16 20161025 200544 8.63 3.17 20161025 200545 8.72 3.19 20161025 200546 8.74 3.20 20161025 200547 8.76 3.21 20161025 200548 8.79 3.22 20161025 200549 8.82 3.23 20161025 200550 8.85 3.25 20161025 200551 8.89 3.26 20161025 200552 8.93 3.27 20161025 200553 8.97 3.29 20161025 200554 8.97 3.30 20161025 200555 8.97 3.31 20161025 200556 8.97 3.31 20161025 200557 8.97 3.32 20161025 200558 8.97 3.33 20161025 200559 8.98 3.34 20161025 200600 8.98 3.35 20161025 200601 8.98 3.36 20161025 200602 8.99 3.37 20161025 200603 8.99 3.38 20161025 200604 8.99 3.39 20161025 200605 9.00 3.41 20161025 200606 9.01 3.42 20161025 200607 9.02 3.43 20161025 200608 9.04 3.43 20161025 200609 9.07 3.44 20161025 200610 9.09 3.45 20161025 200611 9.11 3.46 20161025 200612 9.12 3.47 20161025 200613 9.13 3.48 20161025 200614 9.15 3.49 20161025 200615 9.16 3.49 20161025 200616 9.17 3.50 20161025 200618 9.18 3.51 20161025 200619 9.19 3.52 20161025 200620 9.20 3.53 20161025 200621 9.21 3.53 20161025 200622 9.21 3.54 20161025 200623 9.22 3.55 20161025 200624 9.22 3.56 20161025 200625 9.22 3.56 20161025 200626 9.22 3.57 20161025 200627 9.22 3.58 20161025 200628 9.22 3.58 20161025 200629 9.22 3.59 20161025 200630 9.23 3.60 20161025 200631 9.24 3.60 20161025 200632 9.25 3.61 20161025 200633 9.26 3.62 20161025 200634 9.28 3.62 20161025 200635 9.29 3.63 20161025 200636 9.31 3.63 20161025 200637 9.31 3.64 20161025 200638 9.32 3.64 20161025 200639 9.32 3.64 20161025 200640 9.33 3.65 20161025 200641 9.33 3.65 20161025 200642 9.34 3.66 20161025 200643 9.35 3.66 20161025 200644 9.36 3.66 20161025 200645 9.35 3.67 20161025 200646 9.35 3.67 20161025 200647 9.36 3.67 20161025 200648 9.36 3.67 20161025 200649 9.37 3.67 20161025 200650 9.37 3.67 20161025 200651 9.37 3.67 20161025 200652 9.38 3.67 20161025 200653 9.39 3.67 20161025 200654 9.40 3.67 20161025 200655 9.41 3.67 20161025 200656 9.40 3.66 20161025 200657 9.40 3.66 20161025 200658 9.39 3.66 20161025 200659 9.38 3.66 20161025 200700 9.39 3.65 20161025 200701 9.40 3.65 20161025 200702 9.41 3.64 20161025 200703 9.41 3.63 20161025 200704 9.40 3.62 20161025 200705 9.40 3.62 20161025 200706 9.38 3.61 20161025 200708 9.38 3.61 20161025 200709 9.39 3.60 20161025 200710 9.41 3.59 20161025 200711 9.42 3.59 20161025 200712 9.43 3.58 20161025 200713 9.43 3.57 20161025 200714 9.44 3.57 20161025 200715 9.44 3.56 20161025 200716 9.45 3.55 20161025 200717 9.47 3.54 20161025 200718 9.50 3.53 20161025 200719 9.53 3.53 20161025 200720 9.56 3.52 20161025 200721 9.60 3.52 20161025 200722 9.65 3.51 20161025 200723 9.66 3.51 20161025 200724 9.64 3.50 20161025 200725 9.64 3.49 20161025 200726 9.63 3.49 20161025 200727 9.63 3.49 20161025 200728 9.63 3.48 20161025 200729 9.63 3.47 20161025 200730 9.59 3.46 20161025 200731 9.47 3.45 20161025 200732 9.38 3.44 20161025 200733 9.30 3.43 20161025 200734 9.21 3.42 20161025 200735 9.16 3.42 20161025 200736 9.10 3.41 20161025 200737 9.05 3.40 20161025 200738 8.90 3.39 20161025 200739 8.76 3.38 20161025 200740 8.63 3.37 20161025 200741 8.47 3.36 20161025 200742 8.32 3.35 20161025 200743 8.17 3.34 20161025 200744 8.03 3.33 20161025 200745 7.94 3.32 20161025 200746 7.85 3.32 20161025 200747 7.74 3.31 20161025 200748 7.59 3.31 20161025 200749 7.46 3.30 20161025 200750 7.31 3.29 20161025 200751 7.15 3.29 20161025 200752 7.04 3.29 20161025 200753 6.93 3.28 20161025 200754 6.80 3.28 20161025 200755 6.73 3.28 20161025 200756 6.67 3.28 20161025 200757 6.60 3.27 20161025 200759 6.53 3.27 20161025 200800 6.46 3.27 20161025 200801 6.40 3.27 20161025 200802 6.35 3.26 20161025 200803 6.31 3.26 20161025 200804 6.29 3.26 20161025 200805 6.27 3.26 20161025 200806 6.26 3.26 20161025 200807 6.24 3.26 20161025 200808 6.22 3.26 20161025 200809 6.27 3.26 20161025 200810 6.26 3.26 20161025 200811 6.28 3.26 20161025 200812 6.28 3.27 20161025 200813 6.31 3.27 20161025 200814 6.31 3.27 20161025 200815 6.33 3.28 20161025 200816 6.39 3.28 20161025 200817 6.40 3.28 20161025 200818 6.49 3.28 20161025 200819 6.52 3.29 20161025 200820 6.56 3.30 20161025 200821 6.66 3.30 20161025 200822 6.72 3.30 20161025 200823 6.82 3.31 20161025 200824 6.87 3.32 20161025 200825 6.90 3.32 20161025 200826 6.95 3.33 20161025 200827 6.96 3.33 20161025 200828 6.96 3.34 20161025 200829 7.00 3.34 20161025 200830 7.00 3.35 20161025 200831 6.99 3.36 20161025 200832 7.06 3.36 20161025 200833 7.08 3.37 20161025 200834 7.11 3.38 20161025 200835 7.16 3.38 20161025 200836 7.17 3.39 20161025 200837 7.18 3.40 20161025 200838 7.20 3.41 20161025 200839 7.25 3.42 20161025 200840 7.24 3.43 20161025 200841 7.19 3.44 20161025 200842 7.16 3.44 20161025 200843 7.12 3.45 20161025 200844 7.12 3.46 20161025 200845 7.13 3.47 20161025 200846 7.15 3.48 20161025 200847 7.17 3.50 20161025 200848 7.19 3.51 20161025 200850 7.22 3.52 20161025 200851 7.28 3.53 20161025 200852 7.36 3.54 20161025 200853 7.45 3.55 20161025 200854 7.54 3.56 20161025 200855 7.64 3.58 20161025 200856 7.77 3.59 20161025 200857 7.90 3.60 20161025 200858 8.07 3.62 20161025 200859 8.21 3.63 20161025 200900 8.36 3.65 20161025 200901 8.53 3.66 20161025 200902 8.70 3.68 20161025 200903 8.83 3.70 20161025 200904 8.94 3.71 20161025 200905 9.06 3.73 20161025 200906 9.17 3.74 20161025 200907 9.29 3.76 20161025 200908 9.39 3.78 20161025 200909 9.48 3.79 20161025 200910 9.55 3.80 20161025 200911 9.61 3.82 20161025 200912 9.68 3.83 20161025 200913 9.63 3.84 20161025 200914 9.58 3.86 20161025 200915 9.53 3.87 20161025 200916 9.48 3.88 20161025 200917 9.43 3.89 20161025 200918 9.39 3.90 20161025 200919 9.35 3.91 20161025 200920 9.32 3.92 20161025 200921 9.32 3.94 20161025 200922 9.30 3.95 20161025 200923 9.25 3.96 20161025 200924 9.22 3.98 20161025 200925 9.18 3.99 20161025 200926 9.14 4.00 20161025 200927 9.09 4.02 20161025 200928 9.03 4.03 20161025 200929 8.96 4.04 20161025 200930 8.90 4.06 20161025 200931 8.86 4.08 20161025 200932 8.88 4.10 20161025 200933 8.94 4.12 20161025 200934 8.99 4.14 20161025 200935 9.06 4.17 20161025 200936 9.14 4.19 20161025 200937 9.23 4.21 20161025 200938 9.33 4.24 20161025 200940 9.43 4.26 20161025 200941 9.56 4.29 20161025 200942 9.68 4.32 20161025 200943 9.81 4.34 20161025 200944 9.96 4.37 20161025 200945 10.11 4.40 20161025 200946 10.27 4.42 20161025 200947 10.43 4.45 20161025 200948 10.57 4.47 20161025 200949 10.72 4.50 20161025 200950 10.86 4.53 20161025 200951 11.02 4.56 20161025 200952 11.17 4.59 20161025 200953 11.33 4.61 20161025 200954 11.48 4.64 20161025 200955 11.68 4.67 20161025 200956 11.86 4.69 20161025 200957 12.08 4.72 20161025 200958 12.28 4.74 20161025 200959 12.47 4.77 20161025 201000 12.70 4.80 20161025 201001 12.91 4.82 20161025 201002 13.14 4.85 20161025 201003 13.36 4.88 20161025 201004 13.58 4.91 20161025 201005 13.77 4.94 20161025 201006 13.96 4.97 20161025 201007 14.12 4.99 20161025 201008 14.31 5.02 20161025 201009 14.50 5.05 20161025 201010 14.66 5.08 20161025 201011 14.84 5.09 20161025 201012 15.00 5.12 20161025 201013 15.17 5.14 20161025 201014 15.34 5.16 20161025 201015 15.50 5.19 20161025 201016 15.62 5.20 20161025 201017 15.73 5.21 20161025 201018 15.84 5.22 20161025 201019 15.94 5.23 20161025 201020 16.04 5.24 20161025 201021 16.05 5.24 20161025 201022 16.03 5.23 20161025 201023 16.01 5.21 20161025 201024 15.95 5.20 20161025 201025 15.88 5.20 20161025 201026 15.72 5.17 20161025 201027 15.52 5.15 20161025 201028 15.33 5.12 20161025 201029 15.13 5.10 20161025 201031 14.94 5.07 20161025 201032 14.64 5.05 20161025 201033 14.32 5.04 20161025 201034 14.01 5.02 20161025 201035 13.68 5.00 20161025 201036 13.37 4.97 20161025 201037 13.04 4.97 20161025 201038 12.70 4.97 20161025 201039 12.35 4.97 20161025 201040 12.03 4.97 20161025 201041 11.67 4.96 20161025 201042 11.42 4.97 20161025 201043 11.13 4.99 20161025 201044 10.84 5.00 20161025 201045 10.49 5.01 20161025 201046 10.18 5.01 20161025 201047 9.94 5.03 20161025 201048 9.63 5.05 20161025 201049 9.38 5.06 20161025 201050 9.10 5.08 20161025 201051 8.86 5.09 20161025 201052 8.60 5.10 20161025 201053 8.39 5.12 20161025 201054 8.18 5.13 20161025 201055 7.98 5.14 20161025 201056 7.77 5.15 20161025 201057 7.41 5.17 20161025 201058 7.14 5.17 20161025 201059 6.89 5.19 20161025 201100 6.73 5.20 20161025 201101 6.68 5.20 20161025 201102 6.61 5.20 20161025 201106 5.16 5.21 20161025 201107 3.36 5.21 20161025 201108 1.86 5.21 20161025 201109 1.46 5.20 20161025 201110 2.60 5.20 20161025 201111 2.73 5.19 20161025 201112 3.01 5.18 20161025 201113 3.53 5.16 20161025 201114 4.29 5.14 20161025 201115 5.04 5.13 20161025 201116 5.63 5.11 20161025 201117 6.30 5.09 20161025 201118 7.01 5.05 20161025 201119 7.68 5.03 20161025 201120 8.24 5.00 20161025 201121 8.73 4.96 20161025 201122 9.19 4.93 20161025 201123 9.68 4.89 20161025 201124 10.16 4.85 20161025 201125 10.61 4.78 20161025 201126 11.01 4.73 20161025 201127 11.40 4.67 20161025 201128 11.77 4.62 20161025 201130 12.34 4.49 20161025 201132 12.62 4.43 20161025 201133 12.89 4.36 20161025 201134 13.16 4.30 20161025 201135 13.32 4.17 20161025 201136 13.44 4.02 20161025 201139 13.60 3.51 20161025 201140 13.45 3.21 20161025 201141 13.26 2.89 20161025 201142 13.04 2.56 20161025 201301 10.01 2.05 20161025 201302 11.20 2.31 20161025 201303 12.47 2.59 20161025 201304 13.64 2.85 20161025 201305 14.68 3.08 20161025 201306 14.57 3.12 20161025 201307 14.47 3.14 20161025 201308 14.38 3.18 20161025 201309 14.31 3.20 20161025 201310 14.17 3.21 20161025 201311 14.01 3.22 20161025 201312 13.87 3.23 20161025 201313 13.74 3.24 20161025 201314 13.70 3.25 20161025 201315 13.67 3.26 20161025 201316 13.64 3.27 20161025 201317 13.62 3.28 20161025 201318 13.71 3.29 20161025 201319 13.81 3.30 20161025 201320 13.89 3.31 20161025 201321 13.97 3.33 20161025 201322 14.01 3.33 20161025 201323 14.04 3.33 20161025 201324 14.08 3.34 20161025 201325 14.11 3.34 20161025 201326 14.19 3.35 20161025 201327 14.25 3.35 20161025 201328 14.32 3.35 20161025 201329 14.39 3.36 20161025 201330 14.45 3.36 20161025 201331 14.53 3.36 20161025 201332 14.60 3.36 20161025 201333 14.67 3.36 20161025 201334 14.71 3.36 20161025 201335 14.74 3.35 20161025 201336 14.78 3.35 20161025 201337 14.82 3.35 20161025 201339 14.79 3.33 20161025 201340 14.77 3.32 20161025 201341 14.74 3.31 20161025 201342 14.72 3.29 20161025 201343 14.70 3.28 20161025 201344 14.68 3.26 20161025 201345 14.65 3.25 20161025 201346 14.64 3.23 20161025 201347 14.69 3.23 20161025 201348 14.73 3.22 20161025 201349 14.77 3.22 20161025 201350 14.80 3.21 20161025 201351 14.82 3.21 20161025 201352 14.83 3.21 20161025 201353 14.86 3.21 20161025 201354 14.87 3.21 20161025 201355 14.90 3.22 20161025 201356 14.92 3.22 20161025 201357 14.94 3.23 20161025 201358 15.00 3.24 20161025 201359 15.06 3.25 20161025 201400 15.14 3.26 20161025 201401 15.20 3.28 20161025 201402 15.27 3.30 20161025 201403 15.31 3.31 20161025 201404 15.37 3.33 20161025 201405 15.41 3.35 20161025 201406 15.46 3.37 20161025 201407 15.50 3.39 20161025 201408 15.56 3.41 20161025 201409 15.61 3.43 20161025 201410 15.66 3.44 20161025 201411 15.71 3.46 20161025 201412 15.76 3.47 20161025 201413 15.80 3.49 20161025 201414 15.80 3.50 20161025 201415 15.79 3.51 20161025 201416 15.78 3.52 20161025 201417 15.77 3.53 20161025 201418 15.76 3.53 20161025 201419 15.73 3.53 20161025 201420 15.72 3.53 20161025 201421 15.70 3.53 20161025 201422 15.66 3.53 20161025 201423 15.63 3.52 20161025 201424 15.60 3.51 20161025 201425 15.56 3.51 20161025 201426 15.51 3.50 20161025 201427 15.47 3.49 20161025 201428 15.43 3.49 20161025 201430 15.39 3.48 20161025 201431 15.34 3.47 20161025 201432 15.29 3.46 20161025 201433 15.24 3.45 20161025 201434 15.23 3.45 20161025 201435 15.23 3.44 20161025 201436 15.24 3.43 20161025 201437 15.25 3.43 20161025 201438 15.18 3.41 20161025 201439 15.11 3.40 20161025 201440 15.03 3.38 20161025 201441 14.96 3.36 20161025 201442 14.95 3.35 20161025 201443 14.95 3.34 20161025 201444 14.95 3.33 20161025 201445 14.94 3.32 20161025 201446 14.89 3.31 20161025 201447 14.84 3.30 20161025 201448 14.80 3.29 20161025 201449 14.74 3.28 20161025 201450 14.67 3.26 20161025 201451 14.60 3.25 20161025 201452 14.53 3.23 20161025 201453 14.45 3.22 20161025 201454 14.36 3.20 20161025 201455 14.27 3.18 20161025 201456 14.19 3.17 20161025 201457 14.10 3.15 20161025 201458 13.99 3.14 20161025 201459 13.89 3.12 20161025 201500 13.79 3.11 20161025 201501 13.71 3.09 20161025 201502 13.63 3.08 20161025 201503 13.55 3.06 20161025 201504 13.48 3.04 20161025 201505 13.41 3.03 20161025 201506 13.35 3.02 20161025 201507 13.29 3.00 20161025 201508 13.23 2.99 20161025 201509 13.13 2.96 20161025 201510 13.03 2.94 20161025 201511 12.93 2.92 20161025 201512 12.82 2.90 20161025 201513 12.70 2.87 20161025 201514 12.59 2.84 20161025 201515 12.47 2.81 20161025 201516 12.33 2.78 20161025 201517 12.18 2.75 20161025 201518 12.02 2.72 20161025 201519 11.84 2.68 20161025 201521 11.68 2.66 20161025 201522 11.54 2.64 20161025 201523 11.38 2.62 20161025 201524 11.24 2.60 20161025 201525 11.13 2.60 20161025 201526 11.09 2.60 20161025 201527 11.05 2.60 20161025 201528 11.01 2.60 20161025 201529 11.02 2.61 20161025 201530 11.07 2.63 20161025 201531 11.11 2.65 20161025 201532 11.16 2.66 20161025 201533 11.24 2.68 20161025 201534 11.34 2.70 20161025 201535 11.43 2.71 20161025 201536 11.52 2.73 20161025 201537 11.59 2.73 20161025 201538 11.67 2.73 20161025 201539 11.74 2.73 20161025 201540 11.81 2.73 20161025 201541 11.88 2.72 20161025 201542 11.93 2.70 20161025 201543 12.01 2.69 20161025 201544 12.07 2.68 20161025 201545 12.15 2.66 20161025 201546 12.24 2.64 20161025 201547 12.31 2.62 20161025 201548 12.41 2.60 20161025 201549 12.53 2.57 20161025 201550 12.64 2.55 20161025 201551 12.76 2.53 20161025 201552 12.87 2.50 20161025 201553 12.91 2.47 20161025 201554 12.95 2.43 20161025 201555 12.99 2.40 20161025 201556 12.97 2.36 20161025 201557 12.83 2.31 20161025 201558 12.70 2.27 20161025 201559 12.54 2.21 20161025 201600 12.35 2.16 20161025 201601 12.12 2.10 20161025 201602 11.89 2.04 20161025 201603 11.64 1.98 20161025 201604 11.42 1.92 20161025 201605 11.21 1.86 20161025 201606 10.99 1.80 20161025 201607 10.81 1.74 20161025 201608 10.67 1.69 20161025 201609 10.62 1.65 20161025 201611 10.60 1.61 20161025 201612 10.57 1.57 20161025 201613 10.50 1.54 20161025 201614 10.38 1.50 20161025 201615 10.27 1.47 20161025 201616 10.16 1.43 20161025 201617 9.91 1.35 20161025 201618 9.49 1.23 20161025 201619 9.08 1.10 20161025 201748 1.15 0.25 20161025 201749 1.28 0.26 20161025 201753 2.04 0.24 20161025 201754 2.25 0.22 20161025 201755 2.42 0.21 20161025 201757 2.64 0.20 20161025 204104 6.26 1.49 20161025 204105 6.33 1.51 20161025 204106 6.39 1.52 20161025 204107 6.46 1.53 20161025 204108 6.52 1.55 20161025 204109 6.57 1.56 20161025 204110 6.63 1.57 20161025 204111 6.69 1.58 20161025 204112 6.75 1.60 20161025 204113 6.80 1.61 20161025 204114 6.84 1.62 20161025 204115 6.89 1.63 20161025 204116 6.94 1.64 20161025 204117 6.98 1.65 20161025 204118 7.03 1.65 20161025 204119 7.07 1.66 20161025 204120 7.11 1.67 20161025 204121 7.16 1.68 20161025 204122 7.20 1.69 20161025 204123 7.25 1.70 20161025 204124 7.24 1.70 20161025 204125 7.25 1.70 20161025 204126 7.24 1.71 20161025 204127 7.24 1.71 20161025 204128 7.23 1.71 20161025 204129 7.22 1.71 20161025 204130 7.21 1.72 20161025 204131 7.19 1.72 20161025 204132 7.17 1.72 20161025 204133 7.15 1.72 20161025 204134 7.17 1.72 20161025 204135 7.20 1.72 20161025 204136 7.22 1.72 20161025 204137 7.25 1.72 20161025 204138 7.28 1.71 20161025 204139 7.31 1.71 20161025 204140 7.34 1.71 20161025 204141 7.36 1.71 20161025 204142 7.39 1.71 20161025 204143 7.42 1.70 20161025 204144 7.35 1.70 20161025 204146 7.28 1.69 20161025 204147 7.22 1.69 20161025 204148 7.17 1.69 20161025 204149 7.12 1.68 20161025 204151 7.05 1.67 20161025 204152 7.02 1.67 20161025 204153 7.00 1.67 20161025 204154 6.98 1.66 20161025 204155 6.95 1.66 20161025 204156 6.91 1.65 20161025 204157 6.88 1.65 20161025 204158 6.83 1.64 20161025 204159 6.79 1.64 20161025 204200 6.75 1.63 20161025 204201 6.70 1.63 20161025 204202 6.65 1.62 20161025 204203 6.60 1.62 20161025 204204 6.55 1.62 20161025 204205 6.52 1.61 20161025 204206 6.48 1.61 20161025 204207 6.44 1.60 20161025 204208 6.39 1.60 20161025 204209 6.35 1.59 20161025 204210 6.31 1.59 20161025 204211 6.27 1.58 20161025 204212 6.23 1.58 20161025 204213 6.18 1.57 20161025 204214 6.14 1.57 20161025 204215 6.10 1.57 20161025 204216 6.05 1.56 20161025 204217 6.01 1.56 20161025 204218 5.97 1.56 20161025 204219 5.93 1.55 20161025 204220 5.88 1.55 20161025 204221 5.84 1.55 20161025 204222 5.80 1.54 20161025 204223 5.75 1.54 20161025 204224 5.71 1.54 20161025 204225 5.68 1.54 20161025 204226 5.66 1.53 20161025 204227 5.64 1.53 20161025 204228 5.62 1.53 20161025 204229 5.60 1.53 20161025 204230 5.58 1.53 20161025 204231 5.57 1.53 20161025 204232 5.56 1.53 20161025 204233 5.55 1.52 20161025 204234 5.54 1.52 20161025 204235 5.52 1.52 20161025 204237 5.49 1.52 20161025 204238 5.47 1.52 20161025 204239 5.44 1.52 20161025 204240 5.41 1.52 20161025 204241 5.39 1.53 20161025 204242 5.36 1.52 20161025 204243 5.33 1.53 20161025 204244 5.30 1.53 20161025 204245 5.27 1.52 20161025 204246 5.25 1.53 20161025 204248 5.21 1.53 20161025 204249 5.19 1.53 20161025 204250 5.18 1.53 20161025 204251 5.17 1.53 20161025 204252 5.16 1.53 20161025 204253 5.15 1.53 20161025 204254 5.15 1.53 20161025 204255 5.14 1.53 20161025 204256 5.12 1.53 20161025 204257 5.11 1.53 20161025 204258 5.09 1.53 20161025 204259 5.08 1.53 20161025 204300 5.06 1.53 20161025 204301 5.04 1.52 20161025 204302 5.02 1.52 20161025 204303 5.00 1.52 20161025 204304 4.98 1.52 20161025 204305 4.96 1.52 20161025 204306 4.90 1.52 20161025 204307 4.83 1.52 20161025 204308 4.77 1.52 20161025 204309 4.70 1.52 20161025 204310 4.64 1.52 20161025 204311 4.58 1.52 20161025 204312 4.51 1.51 20161025 204313 4.45 1.51 20161025 204314 4.39 1.51 20161025 204315 4.33 1.51 20161025 204316 4.26 1.51 20161025 204317 4.19 1.51 20161025 204318 4.12 1.51 20161025 204319 4.04 1.51 20161025 204320 3.97 1.51 20161025 204321 3.90 1.51 20161025 204322 3.82 1.51 20161025 204323 3.75 1.51 20161025 204324 3.67 1.51 20161025 204325 3.59 1.51 20161025 204327 3.48 1.51 20161025 204328 3.38 1.51 20161025 204329 3.28 1.52 20161025 204330 3.19 1.52 20161025 204331 3.09 1.52 20161025 204332 3.01 1.52 20161025 204333 2.92 1.53 20161025 204334 2.85 1.53 20161025 204335 2.78 1.53 20161025 204336 2.71 1.53 20161025 204337 2.65 1.54 20161025 204338 2.58 1.54 20161025 204339 2.52 1.54 20161025 204340 2.47 1.54 20161025 204341 2.43 1.55 20161025 204342 2.38 1.55 20161025 204343 2.34 1.55 20161025 204344 2.31 1.56 20161025 204345 2.29 1.56 20161025 204346 2.27 1.56 20161025 204347 2.22 1.57 20161025 204348 2.17 1.57 20161025 204349 2.13 1.57 20161025 204350 2.09 1.58 20161025 204351 2.06 1.58 20161025 204352 2.02 1.59 20161025 204353 2.00 1.59 20161025 204354 1.98 1.59 20161025 204355 1.97 1.60 20161025 204356 1.96 1.60 20161025 204357 1.99 1.60 20161025 204358 2.03 1.61 20161025 204359 2.08 1.61 20161025 204400 2.14 1.62 20161025 204401 2.20 1.62 20161025 204402 2.26 1.63 20161025 204403 2.34 1.63 20161025 204404 2.42 1.64 20161025 204405 2.51 1.64 20161025 204406 2.59 1.65 20161025 204407 2.75 1.65 20161025 204408 2.91 1.66 20161025 204409 3.08 1.66 20161025 204410 3.25 1.67 20161025 204411 3.41 1.67 20161025 204412 3.59 1.68 20161025 204413 3.77 1.68 20161025 204414 3.95 1.69 20161025 204415 4.14 1.69 20161025 204416 4.31 1.70 20161025 204418 4.41 1.70 20161025 204419 4.50 1.71 20161025 204420 4.59 1.71 20161025 204421 4.68 1.71 20161025 204422 4.75 1.72 20161025 204423 4.82 1.72 20161025 204424 4.90 1.73 20161025 204425 4.97 1.73 20161025 204426 5.03 1.74 20161025 204427 5.09 1.74 20161025 204428 5.13 1.75 20161025 204429 5.18 1.75 20161025 204430 5.22 1.76 20161025 204431 5.27 1.76 20161025 204432 5.31 1.77 20161025 204433 5.35 1.77 20161025 204434 5.39 1.78 20161025 204435 5.43 1.78 20161025 204436 5.48 1.79 20161025 204437 5.51 1.79 20161025 204438 5.56 1.80 20161025 204439 5.61 1.80 20161025 204440 5.66 1.81 20161025 204441 5.71 1.82 20161025 204442 5.76 1.82 20161025 204443 5.81 1.83 20161025 204444 5.86 1.83 20161025 204445 5.91 1.84 20161025 204446 5.97 1.85 20161025 204447 6.02 1.85 20161025 204448 6.08 1.86 20161025 204449 6.14 1.87 20161025 204450 6.19 1.87 20161025 204451 6.24 1.88 20161025 204452 6.29 1.89 20161025 204453 6.34 1.89 20161025 204454 6.38 1.90 20161025 204455 6.42 1.90 20161025 204456 6.46 1.91 20161025 204457 6.51 1.92 20161025 204458 6.53 1.92 20161025 204459 6.55 1.93 20161025 204500 6.57 1.94 20161025 204501 6.60 1.94 20161025 204502 6.62 1.95 20161025 204503 6.65 1.95 20161025 204504 6.67 1.96 20161025 204505 6.70 1.96 20161025 204506 6.72 1.97 20161025 204508 6.75 1.97 20161025 204509 6.77 1.98 20161025 204510 6.79 1.98 20161025 204511 6.81 1.99 20161025 204512 6.83 1.99 20161025 204513 6.84 2.00 20161025 204514 6.86 2.00 20161025 204515 6.88 2.01 20161025 204516 6.89 2.01 20161025 204517 6.90 2.02 20161025 204518 6.92 2.02 20161025 204519 6.94 2.03 20161025 204520 6.98 2.04 20161025 204521 7.01 2.04 20161025 204522 7.04 2.05 20161025 204523 7.07 2.05 20161025 204524 7.11 2.06 20161025 204525 7.14 2.06 20161025 204526 7.17 2.07 20161025 204527 7.20 2.08 20161025 204528 7.24 2.08 20161025 204529 7.25 2.08 20161025 204530 7.26 2.09 20161025 204531 7.27 2.09 20161025 204532 7.27 2.09 20161025 204533 7.28 2.10 20161025 204534 7.28 2.10 20161025 204535 7.28 2.10 20161025 204536 7.28 2.10 20161025 204537 7.28 2.11 20161025 204538 7.28 2.11 20161025 204539 7.24 2.11 20161025 204540 7.20 2.11 20161025 204541 7.16 2.11 20161025 204542 7.13 2.11 20161025 204543 7.10 2.11 20161025 204544 7.06 2.11 20161025 204545 7.03 2.11 20161025 204546 7.00 2.11 20161025 204547 6.97 2.11 20161025 204548 6.94 2.11 20161025 204549 6.90 2.10 20161025 204550 6.85 2.10 20161025 204551 6.80 2.10 20161025 204552 6.75 2.10 20161025 204553 6.71 2.10 20161025 204554 6.67 2.10 20161025 204555 6.62 2.10 20161025 204556 6.58 2.10 20161025 204557 6.53 2.10 20161025 204559 6.49 2.10 20161025 204600 6.44 2.10 20161025 204601 6.39 2.09 20161025 204602 6.34 2.09 20161025 204603 6.29 2.09 20161025 204604 6.24 2.09 20161025 204605 6.20 2.08 20161025 204606 6.16 2.08 20161025 204607 6.12 2.08 20161025 204608 6.08 2.08 20161025 204609 6.04 2.08 20161025 204610 6.03 2.08 20161025 204611 6.02 2.08 20161025 204612 6.01 2.07 20161025 204613 6.00 2.07 20161025 204614 5.99 2.07 20161025 204615 5.97 2.07 20161025 204616 5.96 2.07 20161025 204617 5.95 2.07 20161025 204618 5.94 2.07 20161025 204619 5.93 2.07 20161025 204620 5.93 2.07 20161025 204621 5.94 2.07 20161025 204622 5.95 2.08 20161025 204623 5.96 2.08 20161025 204624 5.97 2.08 20161025 204625 5.98 2.08 20161025 204626 5.98 2.08 20161025 204627 5.99 2.08 20161025 204628 6.00 2.08 20161025 204629 6.01 2.09 20161025 204630 6.03 2.09 20161025 204631 6.04 2.09 20161025 204632 6.06 2.09 20161025 204633 6.07 2.09 20161025 204634 6.08 2.09 20161025 204635 6.09 2.09 20161025 204636 6.11 2.09 20161025 204637 6.12 2.09 20161025 204638 6.14 2.09 20161025 204639 6.15 2.09 20161025 204640 6.14 2.09 20161025 204641 6.12 2.09 20161025 204642 6.10 2.10 20161025 204643 6.07 2.10 20161025 204644 6.05 2.10 20161025 204645 6.03 2.10 20161025 204646 6.01 2.10 20161025 204647 5.99 2.10 20161025 204648 5.97 2.10 20161025 204650 5.95 2.10 20161025 204651 5.96 2.10 20161025 204652 5.97 2.11 20161025 204653 5.98 2.11 20161025 204654 5.99 2.11 20161025 204655 6.00 2.11 20161025 204656 6.01 2.11 20161025 204657 6.02 2.11 20161025 204658 6.03 2.11 20161025 204659 6.04 2.12 20161025 204700 6.06 2.12 20161025 204701 6.11 2.12 20161025 204702 6.17 2.13 20161025 204703 6.22 2.13 20161025 204704 6.28 2.14 20161025 204705 6.34 2.14 20161025 204706 6.40 2.15 20161025 204707 6.46 2.15 20161025 204708 6.52 2.16 20161025 204709 6.57 2.16 20161025 204710 6.63 2.17 20161025 204711 6.70 2.18 20161025 204712 6.78 2.19 20161025 204713 6.85 2.20 20161025 204714 6.92 2.21 20161025 204715 7.00 2.22 20161025 204716 7.07 2.22 20161025 204717 7.14 2.23 20161025 204718 7.20 2.24 20161025 204719 7.27 2.25 20161025 204720 7.34 2.26 20161025 204721 7.42 2.27 20161025 204722 7.51 2.27 20161025 204723 7.60 2.28 20161025 204724 7.69 2.29 20161025 204725 7.77 2.30 20161025 204726 7.86 2.31 20161025 204727 7.95 2.32 20161025 204728 8.04 2.33 20161025 204729 8.13 2.34 20161025 204730 8.23 2.35 20161025 204731 8.31 2.35 20161025 204732 8.37 2.36 20161025 204733 8.45 2.37 20161025 204734 8.52 2.38 20161025 204735 8.59 2.39 20161025 204736 8.66 2.40 20161025 204737 8.74 2.41 20161025 204738 8.81 2.42 20161025 204740 8.88 2.43 20161025 204741 8.94 2.44 20161025 204742 8.99 2.45 20161025 204743 9.02 2.46 20161025 204744 9.06 2.47 20161025 204745 9.09 2.48 20161025 204746 9.12 2.48 20161025 204747 9.15 2.49 20161025 204748 9.18 2.50 20161025 204749 9.20 2.50 20161025 204750 9.23 2.51 20161025 204751 9.26 2.52 20161025 204752 9.27 2.52 20161025 204753 9.29 2.53 20161025 204754 9.30 2.53 20161025 204755 9.31 2.53 20161025 204756 9.32 2.54 20161025 204757 9.33 2.54 20161025 204758 9.35 2.54 20161025 204759 9.36 2.54 20161025 204800 9.37 2.55 20161025 204801 9.38 2.55 20161025 204802 9.38 2.55 20161025 204803 9.39 2.55 20161025 204804 9.39 2.55 20161025 204805 9.39 2.56 20161025 204806 9.40 2.56 20161025 204807 9.40 2.56 20161025 204808 9.40 2.56 20161025 204809 9.41 2.56 20161025 204810 9.41 2.56 20161025 204811 9.42 2.56 20161025 204812 9.42 2.56 20161025 204813 9.41 2.56 20161025 204814 9.40 2.56 20161025 204815 9.39 2.55 20161025 204816 9.39 2.55 20161025 204817 9.38 2.55 20161025 204818 9.38 2.55 20161025 204819 9.38 2.55 20161025 204820 9.37 2.55 20161025 204821 9.37 2.54 20161025 204822 9.38 2.54 20161025 204823 9.40 2.54 20161025 204824 9.42 2.54 20161025 204825 9.44 2.54 20161025 204826 9.46 2.54 20161025 204827 9.48 2.54 20161025 204828 9.50 2.54 20161025 204829 9.52 2.53 20161025 204831 9.54 2.53 20161025 204832 9.56 2.53 20161025 204833 9.57 2.53 20161025 204834 9.54 2.53 20161025 204835 9.52 2.52 20161025 204836 9.49 2.52 20161025 204837 9.47 2.51 20161025 204838 9.44 2.51 20161025 204839 9.41 2.51 20161025 204840 9.38 2.50 20161025 204841 9.36 2.50 20161025 204842 9.33 2.50 20161025 204843 9.31 2.49 20161025 204844 9.27 2.49 20161025 204845 9.24 2.48 20161025 204846 9.21 2.48 20161025 204847 9.19 2.47 20161025 204848 9.16 2.47 20161025 204849 9.14 2.47 20161025 204850 9.12 2.46 20161025 204851 9.11 2.46 20161025 204852 9.09 2.46 20161025 204853 9.08 2.45 20161025 204854 9.09 2.45 20161025 204855 9.10 2.45 20161025 204856 9.11 2.45 20161025 204857 9.12 2.45 20161025 204858 9.13 2.44 20161025 204859 9.15 2.44 20161025 204900 9.16 2.44 20161025 204901 9.17 2.44 20161025 204902 9.18 2.44 20161025 204903 9.19 2.43 20161025 204904 9.15 2.43 20161025 204905 9.10 2.43 20161025 204906 9.06 2.42 20161025 204907 9.01 2.42 20161025 204908 8.96 2.41 20161025 204909 8.92 2.41 20161025 204910 8.87 2.41 20161025 204911 8.83 2.40 20161025 204912 8.78 2.40 20161025 204913 8.74 2.40 20161025 204914 8.69 2.39 20161025 204915 8.63 2.39 20161025 204916 8.58 2.38 20161025 204917 8.53 2.38 20161025 204918 8.48 2.37 20161025 204919 8.42 2.37 20161025 204920 8.38 2.37 20161025 204922 8.33 2.36 20161025 204923 8.30 2.36 20161025 204924 8.26 2.36 20161025 204925 8.26 2.35 20161025 204926 8.28 2.35 20161025 204927 8.30 2.35 20161025 204928 8.32 2.35 20161025 204929 8.34 2.35 20161025 204930 8.36 2.35 20161025 204931 8.37 2.35 20161025 204932 8.39 2.35 20161025 204933 8.40 2.35 20161025 204934 8.42 2.35 20161025 204935 8.43 2.35 20161025 204936 8.43 2.35 20161025 204937 8.43 2.35 20161025 204938 8.43 2.35 20161025 204939 8.42 2.35 20161025 204940 8.41 2.34 20161025 204941 8.40 2.34 20161025 204942 8.39 2.34 20161025 204943 8.37 2.34 20161025 204944 8.35 2.34 20161025 204945 8.34 2.34 20161025 204946 8.33 2.34 20161025 204947 8.32 2.34 20161025 204948 8.32 2.34 20161025 204949 8.31 2.34 20161025 204950 8.31 2.34 20161025 204951 8.30 2.34 20161025 204952 8.29 2.34 20161025 204953 8.28 2.34 20161025 204954 8.27 2.34 20161025 204955 8.26 2.34 20161025 204956 8.26 2.34 20161025 204957 8.26 2.34 20161025 204958 8.25 2.34 20161025 204959 8.25 2.35 20161025 205000 8.24 2.35 20161025 205001 8.24 2.35 20161025 205002 8.23 2.35 20161025 205003 8.23 2.35 20161025 205004 8.22 2.35 20161025 205005 8.21 2.35 20161025 205006 8.19 2.36 20161025 205007 8.18 2.36 20161025 205008 8.16 2.36 20161025 205009 8.14 2.37 20161025 205010 8.13 2.37 20161025 205012 8.12 2.37 20161025 205013 8.10 2.38 20161025 205014 8.09 2.38 20161025 205015 8.08 2.38 20161025 205016 8.06 2.38 20161025 205017 8.02 2.39 20161025 205018 7.99 2.39 20161025 205019 7.96 2.39 20161025 205020 7.92 2.40 20161025 205021 7.89 2.40 20161025 205022 7.86 2.41 20161025 205023 7.82 2.41 20161025 205024 7.80 2.41 20161025 205025 7.77 2.42 20161025 205026 7.74 2.42 20161025 205027 7.70 2.43 20161025 205028 7.65 2.43 20161025 205029 7.60 2.44 20161025 205030 7.55 2.44 20161025 205031 7.51 2.44 20161025 205032 7.46 2.45 20161025 205033 7.41 2.45 20161025 205034 7.36 2.46 20161025 205035 7.31 2.46 20161025 205036 7.26 2.47 20161025 205037 7.22 2.47 20161025 205038 7.19 2.48 20161025 205039 7.15 2.49 20161025 205040 7.12 2.49 20161025 205041 7.09 2.50 20161025 205042 7.06 2.50 20161025 205043 7.03 2.51 20161025 205044 7.00 2.51 20161025 205045 6.97 2.52 20161025 205046 6.93 2.53 20161025 205047 6.89 2.53 20161025 205048 6.84 2.54 20161025 205049 6.79 2.55 20161025 205050 6.74 2.56 20161025 205051 6.69 2.57 20161025 205052 6.66 2.57 20161025 205053 6.62 2.58 20161025 205054 6.58 2.59 20161025 205055 6.54 2.60 20161025 205056 6.51 2.61 20161025 205057 6.47 2.62 20161025 205058 6.41 2.63 20161025 205059 6.35 2.64 20161025 205100 6.29 2.65 20161025 205101 6.23 2.66 20161025 205103 6.17 2.67 20161025 205104 6.12 2.68 20161025 205105 6.06 2.69 20161025 205106 6.00 2.70 20161025 205107 5.94 2.71 20161025 205108 5.87 2.72 20161025 205109 5.87 2.73 20161025 205110 5.86 2.74 20161025 205111 5.85 2.75 20161025 205112 5.84 2.76 20161025 205113 5.82 2.77 20161025 205114 5.81 2.78 20161025 205115 5.79 2.79 20161025 205116 5.77 2.80 20161025 205117 5.75 2.81 20161025 205118 5.73 2.82 20161025 205119 5.70 2.84 20161025 205120 5.67 2.85 20161025 205121 5.64 2.86 20161025 205122 5.62 2.87 20161025 205123 5.60 2.88 20161025 205124 5.57 2.90 20161025 205125 5.54 2.91 20161025 205126 5.51 2.92 20161025 205127 5.48 2.93 20161025 205128 5.43 2.94 20161025 205129 5.40 2.96 20161025 205130 5.38 2.97 20161025 205131 5.35 2.98 20161025 205132 5.32 2.99 20161025 205133 5.29 3.00 20161025 205134 5.26 3.02 20161025 205135 5.24 3.03 20161025 205136 5.20 3.04 20161025 205137 5.17 3.06 20161025 205138 5.14 3.07 20161025 205139 5.10 3.08 20161025 205140 5.06 3.09 20161025 205141 5.02 3.10 20161025 205142 4.98 3.11 20161025 205143 4.94 3.13 20161025 205144 4.88 3.14 20161025 205145 4.82 3.15 20161025 205146 4.74 3.16 20161025 205147 4.67 3.17 20161025 205148 4.61 3.18 20161025 205149 4.53 3.19 20161025 205150 4.43 3.20 20161025 205151 4.35 3.21 20161025 205153 4.27 3.23 20161025 205154 4.19 3.24 20161025 205155 4.13 3.25 20161025 205156 4.07 3.26 20161025 205157 4.02 3.27 20161025 205158 3.98 3.28 20161025 205159 3.95 3.29 20161025 205201 3.84 3.31 20161025 205202 3.74 3.32 20161025 205203 3.64 3.33 20161025 205206 3.38 3.36 20161025 205207 3.30 3.37 20161025 205208 3.22 3.38 20161025 205209 3.14 3.39 20161025 205210 3.07 3.40 20161025 205211 2.99 3.41 20161025 205212 2.92 3.41 20161025 205213 2.84 3.42 20161025 205215 2.69 3.44 20161025 205216 2.61 3.45 20161025 205217 2.54 3.46 20161025 205218 2.48 3.47 20161025 205220 2.38 3.49 20161025 205221 2.31 3.50 20161025 205222 2.22 3.51 20161025 205223 2.14 3.51 20161025 205224 2.06 3.52 20161025 205228 1.81 3.55 20161025 205229 1.75 3.56 20161025 205236 1.41 3.61 20161025 205300 1.90 3.71 20161025 205301 2.00 3.71 20161025 205302 2.11 3.71 20161025 205303 2.22 3.72 20161025 205304 2.32 3.72 20161025 205305 2.39 3.72 20161025 205306 2.49 3.72 20161025 205307 2.58 3.72 20161025 205308 2.68 3.72 20161025 205309 2.77 3.73 20161025 205310 2.87 3.73 20161025 205311 2.95 3.73 20161025 205312 3.06 3.73 20161025 205313 3.17 3.73 20161025 205314 3.30 3.74 20161025 205315 3.43 3.74 20161025 205316 3.53 3.74 20161025 205317 3.65 3.74 20161025 205318 3.77 3.74 20161025 205319 3.89 3.74 20161025 205320 4.00 3.74 20161025 205321 4.10 3.75 20161025 205322 4.18 3.75 20161025 205323 4.28 3.75 20161025 205324 4.37 3.75 20161025 205325 4.48 3.75 20161025 205326 4.60 3.75 20161025 205327 4.68 3.75 20161025 205328 4.80 3.75 20161025 205329 4.92 3.75 20161025 205330 5.02 3.75 20161025 205331 5.13 3.76 20161025 205332 5.19 3.76 20161025 205333 5.29 3.76 20161025 205335 5.37 3.76 20161025 205336 5.46 3.76 20161025 205337 5.53 3.76 20161025 205338 5.60 3.76 20161025 205339 5.66 3.76 20161025 205340 5.74 3.77 20161025 205341 5.83 3.77 20161025 205342 5.91 3.77 20161025 205343 5.99 3.77 20161025 205344 6.06 3.77 20161025 205345 6.15 3.77 20161025 205346 6.23 3.77 20161025 205347 6.28 3.77 20161025 205348 6.34 3.77 20161025 205349 6.40 3.77 20161025 205350 6.45 3.78 20161025 205351 6.52 3.78 20161025 205352 6.56 3.78 20161025 205353 6.61 3.78 20161025 205354 6.65 3.78 20161025 205355 6.69 3.78 20161025 205356 6.74 3.78 20161025 205357 6.75 3.78 20161025 205358 6.76 3.78 20161025 205359 6.76 3.79 20161025 205400 6.79 3.79 20161025 205401 6.81 3.79 20161025 205402 6.85 3.79 20161025 205403 6.87 3.79 20161025 205404 6.91 3.79 20161025 205405 6.96 3.79 20161025 205406 7.01 3.79 20161025 205407 7.06 3.79 20161025 205408 7.10 3.80 20161025 205409 7.13 3.80 20161025 205410 7.16 3.80 20161025 205411 7.19 3.80 20161025 205412 7.24 3.80 20161025 205413 7.27 3.80 20161025 205414 7.32 3.80 20161025 205415 7.38 3.80 20161025 205416 7.44 3.81 20161025 205417 7.49 3.81 20161025 205418 7.56 3.81 20161025 205419 7.62 3.81 20161025 205420 7.67 3.81 20161025 205421 7.71 3.82 20161025 205422 7.76 3.82 20161025 205423 7.80 3.82 20161025 205425 7.83 3.82 20161025 205426 7.87 3.82 20161025 205427 7.87 3.83 20161025 205428 7.92 3.83 20161025 205429 7.96 3.83 20161025 205430 8.00 3.83 20161025 205431 8.03 3.83 20161025 205432 8.07 3.83 20161025 205433 8.10 3.83 20161025 205434 8.13 3.84 20161025 205435 8.15 3.84 20161025 205436 8.17 3.84 20161025 205437 8.19 3.84 20161025 205438 8.20 3.84 20161025 205439 8.21 3.84 20161025 205440 8.19 3.84 20161025 205441 8.16 3.84 20161025 205442 8.13 3.84 20161025 205443 8.11 3.84 20161025 205444 8.09 3.84 20161025 205445 8.07 3.84 20161025 205446 8.06 3.84 20161025 205447 8.06 3.84 20161025 205448 8.06 3.84 20161025 205449 8.07 3.85 20161025 205450 8.09 3.85 20161025 205451 8.12 3.85 20161025 205452 8.15 3.85 20161025 205453 8.19 3.85 20161025 205454 8.22 3.85 20161025 205455 8.26 3.85 20161025 205456 8.29 3.85 20161025 205457 8.33 3.86 20161025 205458 8.36 3.86 20161025 205459 8.39 3.86 20161025 205500 8.43 3.86 20161025 205501 8.48 3.86 20161025 205502 8.53 3.86 20161025 205503 8.57 3.87 20161025 205504 8.62 3.87 20161025 205505 8.67 3.87 20161025 205506 8.72 3.87 20161025 205507 8.76 3.88 20161025 205508 8.82 3.88 20161025 205509 8.88 3.88 20161025 205510 8.94 3.89 20161025 205511 8.99 3.89 20161025 205512 9.04 3.89 20161025 205513 9.09 3.89 20161025 205514 9.13 3.90 20161025 205516 9.18 3.90 20161025 205517 9.22 3.90 20161025 205518 9.27 3.91 20161025 205519 9.31 3.91 20161025 205520 9.36 3.91 20161025 205521 9.41 3.91 20161025 205522 9.45 3.92 20161025 205523 9.51 3.92 20161025 205524 9.59 3.92 20161025 205525 9.66 3.93 20161025 205526 9.71 3.93 20161025 205527 9.77 3.93 20161025 205528 9.83 3.93 20161025 205529 9.89 3.94 20161025 205530 9.93 3.94 20161025 205531 9.97 3.94 20161025 205532 10.02 3.94 20161025 205533 10.06 3.95 20161025 205534 10.13 3.95 20161025 205535 10.20 3.96 20161025 205536 10.26 3.97 20161025 205537 10.34 3.97 20161025 205538 10.42 3.98 20161025 205539 10.49 3.98 20161025 205540 10.55 3.99 20161025 205541 10.62 4.00 20161025 205542 10.69 4.00 20161025 205543 10.75 4.01 20161025 205544 10.80 4.01 20161025 205545 10.84 4.02 20161025 205546 10.87 4.03 20161025 205547 10.92 4.03 20161025 205548 10.96 4.04 20161025 205549 11.01 4.04 20161025 205550 11.04 4.05 20161025 205551 11.09 4.06 20161025 205552 11.14 4.06 20161025 205553 11.18 4.07 20161025 205554 11.23 4.07 20161025 205555 11.32 4.08 20161025 205556 11.38 4.09 20161025 205557 11.46 4.10 20161025 205558 11.55 4.11 20161025 205559 11.62 4.12 20161025 205600 11.71 4.13 20161025 205601 11.80 4.14 20161025 205602 11.87 4.15 20161025 205603 11.96 4.16 20161025 205604 12.05 4.17 20161025 205606 12.12 4.18 20161025 205607 12.23 4.19 20161025 205608 12.34 4.21 20161025 205609 12.44 4.23 20161025 205610 12.53 4.24 20161025 205611 12.63 4.26 20161025 205612 12.74 4.28 20161025 205613 12.82 4.29 20161025 205614 12.93 4.31 20161025 205615 13.03 4.33 20161025 205616 13.11 4.34 20161025 205617 13.19 4.36 20161025 205618 13.23 4.38 20161025 205619 13.29 4.40 20161025 205620 13.34 4.43 20161025 205621 13.39 4.44 20161025 205622 13.46 4.47 20161025 205623 13.54 4.49 20161025 205624 13.60 4.51 20161025 205625 13.67 4.53 20161025 205626 13.76 4.56 20161025 205627 13.82 4.57 20161025 205628 13.85 4.60 20161025 205629 13.87 4.63 20161025 205630 13.90 4.65 20161025 205631 13.93 4.67 20161025 205632 13.98 4.70 20161025 205633 14.03 4.72 20161025 205634 14.09 4.75 20161025 205635 14.17 4.78 20161025 205636 14.24 4.80 20161025 205637 14.33 4.83 20161025 205638 14.42 4.85 20161025 205639 14.47 4.87 20161025 205640 14.51 4.90 20161025 205641 14.56 4.92 20161025 205642 14.62 4.94 20161025 205643 14.67 4.97 20161025 205644 14.70 4.99 20161025 205645 14.75 5.01 20161025 205646 14.80 5.03 20161025 205647 14.85 5.05 20161025 205648 14.91 5.07 20161025 205649 14.97 5.09 20161025 205650 15.07 5.12 20161025 205651 15.19 5.14 20161025 205652 15.28 5.16 20161025 205653 15.38 5.18 20161025 205654 15.47 5.20 20161025 205655 15.58 5.22 20161025 205657 15.68 5.25 20161025 205658 15.77 5.27 20161025 205659 15.87 5.29 20161025 205700 15.96 5.32 20161025 205701 15.94 5.32 20161025 205702 15.77 5.31 20161025 205703 15.66 5.30 20161025 205704 15.51 5.29 20161025 205705 15.37 5.29 20161025 205706 15.29 5.28 20161025 205707 15.17 5.28 20161025 205708 15.11 5.28 20161025 205709 15.01 5.27 20161025 205710 14.93 5.27 20161025 205711 14.89 5.27 20161025 205712 14.79 5.26 20161025 205713 14.70 5.25 20161025 205714 14.55 5.23 20161025 205715 14.41 5.22 20161025 205716 14.30 5.20 20161025 205717 14.16 5.18 20161025 205718 14.05 5.17 20161025 205719 13.89 5.16 20161025 205720 13.75 5.14 20161025 205721 13.64 5.13 20161025 205722 13.50 5.11 20161025 205723 13.45 5.10 20161025 205724 13.43 5.09 20161025 205725 13.40 5.08 20161025 205726 13.37 5.07 20161025 205727 13.33 5.06 20161025 205728 13.31 5.05 20161025 205729 13.27 5.04 20161025 205730 13.24 5.03 20161025 205731 13.19 5.02 20161025 205732 13.15 5.01 20161025 205733 13.10 5.01 20161025 205734 12.88 4.99 20161025 205735 12.70 4.98 20161025 205736 12.45 4.97 20161025 205737 12.27 4.96 20161025 205738 12.04 4.95 20161025 205739 11.85 4.94 20161025 205740 11.63 4.93 20161025 205741 11.45 4.93 20161025 205742 11.23 4.92 20161025 205743 11.01 4.91 20161025 205744 10.84 4.90 20161025 205745 10.55 4.90 20161025 205746 10.29 4.90 20161025 205748 9.95 4.90 20161025 205749 9.69 4.90 20161025 205750 9.33 4.90 20161025 205751 9.05 4.90 20161025 205752 8.68 4.90 20161025 205753 8.38 4.90 20161025 205754 7.98 4.90 20161025 205755 7.58 4.90 20161025 205756 7.25 4.90 20161025 205757 7.29 4.91 20161025 205758 7.45 4.92 20161025 205759 7.59 4.93 20161025 205800 7.72 4.93 20161025 205801 7.85 4.94 20161025 205802 7.94 4.95 20161025 205803 8.02 4.96 20161025 205804 8.08 4.97 20161025 205805 8.13 4.98 20161025 205806 8.14 4.98 20161025 205807 8.14 4.99 20161025 205808 8.27 5.00 20161025 205809 8.51 5.01 20161025 205810 8.70 5.03 20161025 205811 8.99 5.04 20161025 205812 9.21 5.05 20161025 205813 9.48 5.06 20161025 205814 9.69 5.07 20161025 205815 9.94 5.08 20161025 205816 10.14 5.09 20161025 205817 10.38 5.11 20161025 205818 10.56 5.11 20161025 205819 10.71 5.13 20161025 205820 10.80 5.13 20161025 205821 10.90 5.14 20161025 205822 10.99 5.15 20161025 205823 11.09 5.16 20161025 205824 11.19 5.17 20161025 205825 11.30 5.18 20161025 205826 11.39 5.19 20161025 205827 11.50 5.20 20161025 205828 11.59 5.21 20161025 205829 11.70 5.22 20161025 205830 11.75 5.22 20161025 205831 11.77 5.23 20161025 205832 11.79 5.23 20161025 205833 11.82 5.24 20161025 205834 11.84 5.24 20161025 205835 11.86 5.24 20161025 205836 11.89 5.25 20161025 205838 11.92 5.25 20161025 205839 11.94 5.26 20161025 205840 11.97 5.26 20161025 205841 12.00 5.27 20161025 205842 12.01 5.27 20161025 205843 11.96 5.27 20161025 205844 11.93 5.27 20161025 205845 11.88 5.28 20161025 205846 11.84 5.28 20161025 205847 11.80 5.28 20161025 205848 11.76 5.28 20161025 205849 11.72 5.29 20161025 205850 11.69 5.29 20161025 205851 11.65 5.29 20161025 205852 11.62 5.30 20161025 205853 11.59 5.30 20161025 205854 11.47 5.31 20161025 205855 11.38 5.31 20161025 205856 11.26 5.31 20161025 205857 11.17 5.31 20161025 205858 11.05 5.32 20161025 205900 10.87 5.32 20161025 205901 10.75 5.33 20161025 205902 10.66 5.33 20161025 205903 10.55 5.33 20161025 205904 10.47 5.34 20161025 205905 10.39 5.34 20161025 205906 10.33 5.34 20161025 205907 10.27 5.35 20161025 205908 10.19 5.35 20161025 205909 10.12 5.35 20161025 205910 10.02 5.36 20161025 205911 9.95 5.36 20161025 205912 9.85 5.36 20161025 205913 9.76 5.36 20161025 205914 9.68 5.37 20161025 205915 9.56 5.37 20161025 205916 9.47 5.37 20161025 205917 9.39 5.37 20161025 205918 9.34 5.38 20161025 205919 9.29 5.38 20161025 205920 9.25 5.38 20161025 205921 9.23 5.39 20161025 205922 9.22 5.39 20161025 205923 9.22 5.39 20161025 205924 9.24 5.40 20161025 205925 9.26 5.40 20161025 205926 9.29 5.41 20161025 205927 9.32 5.41 20161025 205929 9.50 5.42 20161025 205930 9.65 5.43 20161025 205931 9.81 5.43 20161025 205932 9.95 5.44 20161025 205933 10.07 5.45 20161025 205934 10.21 5.45 20161025 205935 10.33 5.46 20161025 205936 10.44 5.47 20161025 205937 10.56 5.47 20161025 205938 10.65 5.48 20161025 205939 10.73 5.49 20161025 205940 10.80 5.50 20161025 205941 10.82 5.50 20161025 205942 10.85 5.51 20161025 205943 10.87 5.52 20161025 205944 10.89 5.53 20161025 205945 10.90 5.54 20161025 205946 10.91 5.54 20161025 205947 10.91 5.55 20161025 205948 10.91 5.56 20161025 205949 10.90 5.57 20161025 205950 10.86 5.57 20161025 205951 10.79 5.58 20161025 205952 10.62 5.58 20161025 205953 10.47 5.58 20161025 205954 10.28 5.58 20161025 205955 10.13 5.59 20161025 205956 9.96 5.59 20161025 205957 9.81 5.59 20161025 205958 9.62 5.59 20161025 205959 9.46 5.59 20161025 210000 9.29 5.59 20161025 210001 9.11 5.59 20161025 210002 8.99 5.59 20161025 210003 8.95 5.59 20161025 210004 9.07 5.58 20161025 210005 9.17 5.59 20161025 210006 9.30 5.59 20161025 210007 9.49 5.59 20161025 210008 9.67 5.59 20161025 210009 9.86 5.59 20161025 210010 10.09 5.60 20161025 210011 10.38 5.60 20161025 210012 10.62 5.61 20161025 210013 10.86 5.61 20161025 210014 11.16 5.62 20161025 210015 11.24 5.62 20161025 210016 11.34 5.63 20161025 210017 11.43 5.63 20161025 210018 11.53 5.64 20161025 210020 11.63 5.64 20161025 210021 11.73 5.65 20161025 210022 11.82 5.65 20161025 210023 11.93 5.66 20161025 210024 11.97 5.66 20161025 210025 12.02 5.67 20161025 210026 12.05 5.68 20161025 210027 12.07 5.68 20161025 210028 11.99 5.68 20161025 210029 11.90 5.68 20161025 210030 11.81 5.68 20161025 210031 11.69 5.68 20161025 210032 11.59 5.68 20161025 210033 11.48 5.68 20161025 210034 11.34 5.68 20161025 210035 11.15 5.67 20161025 210036 10.98 5.67 20161025 210037 10.81 5.67 20161025 210038 10.62 5.67 20161025 210039 10.45 5.66 20161025 210040 10.32 5.66 20161025 210041 10.19 5.65 20161025 210042 10.07 5.65 20161025 210043 9.96 5.65 20161025 210044 9.85 5.64 20161025 210045 9.77 5.63 20161025 210046 9.69 5.63 20161025 210047 9.63 5.62 20161025 210048 9.57 5.62 20161025 210049 9.52 5.61 20161025 210050 9.48 5.61 20161025 210051 9.45 5.60 20161025 210052 9.42 5.60 20161025 210053 9.40 5.60 20161025 210054 9.39 5.60 20161025 210055 9.39 5.59 20161025 210056 9.39 5.59 20161025 210057 9.40 5.59 20161025 210058 9.42 5.59 20161025 210059 9.44 5.59 20161025 210100 9.47 5.59 20161025 210101 9.50 5.58 20161025 210102 9.54 5.58 20161025 210103 9.57 5.58 20161025 210104 9.57 5.58 20161025 210105 9.57 5.59 20161025 210106 9.57 5.59 20161025 210107 9.58 5.59 20161025 210108 9.58 5.59 20161025 210110 9.59 5.59 20161025 210111 9.60 5.59 20161025 210112 9.60 5.59 20161025 210113 9.61 5.59 20161025 210114 9.61 5.59 20161025 210115 9.62 5.60 20161025 210116 9.63 5.60 20161025 210117 9.64 5.60 20161025 210118 9.64 5.60 20161025 210119 9.64 5.61 20161025 210120 9.63 5.61 20161025 210121 9.63 5.61 20161025 210122 9.61 5.61 20161025 210123 9.60 5.62 20161025 210124 9.58 5.62 20161025 210125 9.57 5.62 20161025 210126 9.56 5.62 20161025 210127 9.55 5.62 20161025 210128 9.54 5.62 20161025 210129 9.57 5.63 20161025 210130 9.60 5.63 20161025 210131 9.63 5.63 20161025 210132 9.68 5.64 20161025 210133 9.72 5.64 20161025 210134 9.77 5.64 20161025 210135 9.82 5.65 20161025 210136 9.87 5.65 20161025 210137 9.91 5.66 20161025 210138 9.96 5.67 20161025 210139 10.00 5.67 20161025 210140 10.05 5.68 20161025 210141 10.13 5.69 20161025 210142 10.23 5.70 20161025 210143 10.36 5.71 20161025 210144 10.50 5.72 20161025 210145 10.65 5.73 20161025 210146 10.81 5.74 20161025 210147 10.96 5.75 20161025 210148 11.15 5.77 20161025 210149 11.34 5.78 20161025 210150 11.51 5.80 20161025 210151 11.70 5.81 20161025 210152 11.86 5.83 20161025 210153 11.99 5.85 20161025 210154 12.11 5.86 20161025 210155 12.21 5.88 20161025 210156 12.32 5.90 20161025 210157 12.42 5.92 20161025 210158 12.52 5.94 20161025 210159 12.62 5.96 20161025 210201 12.72 5.98 20161025 210202 12.81 6.00 20161025 210203 12.90 6.01 20161025 210204 12.99 6.04 20161025 210205 13.09 6.06 20161025 210206 13.20 6.08 20161025 210207 13.31 6.10 20161025 210208 13.44 6.12 20161025 210209 13.57 6.14 20161025 210210 13.70 6.16 20161025 210211 13.83 6.18 20161025 210212 13.94 6.20 20161025 210213 14.07 6.22 20161025 210214 14.21 6.24 20161025 210215 14.35 6.26 20161025 210216 14.49 6.28 20161025 210217 14.63 6.30 20161025 210218 14.77 6.32 20161025 210219 14.87 6.33 20161025 210220 14.94 6.34 20161025 210221 15.01 6.34 20161025 210222 15.09 6.35 20161025 210223 15.16 6.36 20161025 210224 15.23 6.36 20161025 210225 15.30 6.37 20161025 210226 15.38 6.38 20161025 210227 15.44 6.38 20161025 210228 15.48 6.38 20161025 210229 15.53 6.38 20161025 210230 15.58 6.38 20161025 210231 15.62 6.38 20161025 210232 15.61 6.37 20161025 210233 15.57 6.34 20161025 210234 15.52 6.32 20161025 210235 15.46 6.30 20161025 210236 15.39 6.27 20161025 210237 15.32 6.25 20161025 210238 15.22 6.22 20161025 210239 15.10 6.19 20161025 210240 14.98 6.16 20161025 210241 14.84 6.13 20161025 210242 14.69 6.10 20161025 210243 14.52 6.07 20161025 210244 14.38 6.04 20161025 210245 14.05 5.99 20161025 210246 13.67 5.93 20161025 210247 13.28 5.88 20161025 210248 12.91 5.82 20161025 210249 12.53 5.77 20161025 210251 12.15 5.72 20161025 210252 11.86 5.68 20161025 210253 11.49 5.64 20161025 210254 11.11 5.59 20161025 210255 10.74 5.55 20161025 210256 10.36 5.50 20161025 210257 10.06 5.47 20161025 210258 9.69 5.43 20161025 210259 9.49 5.40 20161025 210300 9.37 5.38 20161025 210301 9.29 5.36 20161025 210302 9.23 5.35 20161025 210303 9.15 5.33 20161025 210304 9.07 5.32 20161025 210305 8.99 5.30 20161025 210306 8.94 5.29 20161025 210307 8.87 5.27 20161025 210308 8.80 5.25 20161025 210309 8.75 5.24 20161025 210310 8.70 5.22 20161025 210311 8.67 5.21 20161025 210312 8.56 5.20 20161025 210313 8.38 5.19 20161025 210314 8.20 5.18 20161025 210315 8.08 5.17 20161025 210316 7.91 5.16 20161025 210317 7.74 5.15 20161025 210318 7.62 5.14 20161025 210319 7.47 5.13 20161025 210320 7.32 5.12 20161025 210321 7.17 5.11 20161025 210322 7.07 5.10 20161025 210323 6.95 5.09 20161025 210324 6.86 5.08 20161025 210325 6.80 5.07 20161025 210326 6.81 5.06 20161025 210327 6.83 5.05 20161025 210328 6.84 5.05 20161025 210329 6.84 5.04 20161025 210330 6.85 5.03 20161025 210331 6.87 5.02 20161025 210332 6.88 5.02 20161025 210333 6.88 5.01 20161025 210334 6.89 5.00 20161025 210335 6.88 4.99 20161025 210336 6.88 4.98 20161025 210337 6.88 4.97 20161025 210338 6.88 4.97 20161025 210339 7.00 4.96 20161025 210340 7.17 4.97 20161025 210342 7.39 4.97 20161025 210343 7.61 4.97 20161025 210344 7.79 4.97 20161025 210345 8.01 4.97 20161025 210346 8.20 4.97 20161025 210347 8.44 4.97 20161025 210348 8.69 4.97 20161025 210349 8.89 4.97 20161025 210350 9.14 4.97 20161025 210351 9.35 4.97 20161025 210352 9.60 4.97 20161025 210353 9.79 4.97 20161025 210354 9.98 4.97 20161025 210355 10.12 4.98 20161025 210356 10.24 4.98 20161025 210357 10.38 4.99 20161025 210358 10.50 4.99 20161025 210359 10.64 5.00 20161025 210400 10.78 5.01 20161025 210401 10.93 5.01 20161025 210402 11.06 5.02 20161025 210403 11.22 5.03 20161025 210404 11.37 5.04 20161025 210405 11.50 5.05 20161025 210406 11.66 5.06 20161025 210407 11.77 5.06 20161025 210408 11.90 5.07 20161025 210409 12.02 5.08 20161025 210411 12.27 5.11 20161025 210412 12.40 5.12 20161025 210413 12.52 5.13 20161025 210414 12.66 5.15 20161025 210415 12.78 5.16 20161025 210416 12.91 5.18 20161025 210417 13.06 5.19 20161025 210418 13.19 5.21 20161025 210419 13.35 5.22 20161025 210420 13.46 5.24 20161025 210421 13.59 5.25 20161025 210422 13.69 5.27 20161025 210423 13.86 5.28 20161025 210425 14.15 5.32 20161025 210426 14.34 5.34 20161025 210428 14.65 5.37 20161025 210429 14.79 5.39 20161025 210430 14.94 5.41 20161025 210431 15.11 5.43 20161025 210433 15.25 5.45 20161025 210434 15.40 5.47 20161025 210435 15.50 5.49 20161025 210436 15.60 5.51 20161025 210437 15.74 5.53 20161025 210438 15.82 5.54 20161025 210439 15.86 5.55 20161025 210440 15.89 5.55 20161025 210441 15.87 5.55 20161025 210442 15.85 5.55 20161025 210443 15.84 5.55 20161025 210444 15.81 5.55 20161025 210445 15.79 5.55 20161025 210446 15.76 5.55 20161025 210447 15.69 5.54 20161025 210448 15.62 5.54 20161025 210449 15.54 5.53 20161025 210450 15.47 5.53 20161025 210451 15.40 5.53 20161025 210452 15.34 5.52 20161025 210453 15.18 5.51 20161025 210454 14.85 5.49 20161025 210455 14.54 5.46 20161025 210456 14.18 5.43 20161025 210457 13.94 5.40 20161025 210458 13.72 5.38 20161025 210459 13.51 5.36 20161025 210500 13.24 5.33 20161025 210501 13.07 5.30 20161025 210502 12.93 5.28 20161025 210503 12.82 5.26 20161025 210504 12.71 5.24 20161025 210505 12.64 5.22 20161025 210506 12.58 5.20 20161025 210507 12.55 5.19 20161025 210508 12.53 5.17 20161025 210509 12.42 5.15 20161025 210510 12.37 5.13 20161025 210511 12.30 5.11 20161025 210512 12.22 5.09 20161025 210513 12.16 5.08 20161025 210514 12.12 5.06 20161025 210515 12.06 5.04 20161025 210516 12.06 5.02 20161025 210517 12.02 5.01 20161025 210518 11.94 4.99 20161025 210519 11.88 4.98 20161025 210520 11.84 4.96 20161025 210521 11.81 4.95 20161025 210523 11.79 4.94 20161025 210524 11.76 4.92 20161025 210525 11.76 4.91 20161025 210526 11.70 4.89 20161025 210527 11.64 4.87 20161025 210528 11.60 4.86 20161025 210529 11.57 4.84 20161025 210530 11.52 4.82 20161025 210531 11.47 4.80 20161025 210532 11.44 4.78 20161025 210533 11.43 4.76 20161025 210534 11.43 4.74 20161025 210535 11.43 4.72 20161025 210536 11.42 4.69 20161025 210537 11.42 4.67 20161025 210538 11.44 4.64 20161025 210539 11.46 4.62 20161025 210540 11.50 4.59 20161025 210541 11.47 4.57 20161025 210542 11.39 4.54 20161025 210543 11.28 4.51 20161025 210544 11.18 4.48 20161025 210545 11.09 4.45 20161025 210546 11.01 4.42 20161025 210547 10.89 4.39 20161025 210548 10.78 4.35 20161025 210549 10.66 4.32 20161025 210550 10.55 4.29 20161025 210551 10.44 4.25 20161025 210552 10.33 4.22 20161025 210553 10.21 4.19 20161025 210554 10.09 4.16 20161025 210555 9.98 4.13 20161025 210556 9.88 4.11 20161025 210557 9.77 4.08 20161025 210558 9.67 4.05 20161025 210559 9.58 4.02 20161025 210600 9.46 4.00 20161025 210601 9.36 3.97 20161025 210602 9.25 3.94 20161025 210603 9.14 3.92 20161025 210604 9.05 3.90 20161025 210605 8.95 3.88 20161025 210606 8.85 3.85 20161025 210607 8.75 3.83 20161025 210608 8.66 3.80 20161025 210609 8.59 3.78 20161025 210610 8.53 3.76 20161025 210611 8.47 3.74 20161025 210612 8.41 3.71 20161025 210614 8.36 3.69 20161025 210615 8.33 3.68 20161025 210616 8.29 3.66 20161025 210617 8.26 3.64 20161025 210618 8.23 3.62 20161025 210619 8.20 3.59 20161025 210620 8.19 3.57 20161025 210621 8.18 3.55 20161025 210622 8.17 3.53 20161025 210623 8.17 3.51 20161025 210624 8.16 3.50 20161025 210625 8.15 3.48 20161025 210626 8.13 3.47 20161025 210627 8.11 3.46 20161025 210628 8.08 3.44 20161025 210629 8.06 3.43 20161025 210630 8.03 3.42 20161025 210631 7.97 3.40 20161025 210632 7.90 3.38 20161025 210633 7.82 3.36 20161025 210634 7.73 3.34 20161025 210635 7.63 3.32 20161025 210636 7.43 3.28 20161025 210637 7.19 3.20 20161025 210638 6.99 3.14 20161025 210639 6.81 3.07 20161025 210642 6.56 2.82 20161025 210643 6.53 2.75 20161025 210644 6.52 2.67 20161025 210645 6.50 2.60 20161025 210719 4.98 2.18 20161025 210720 4.99 2.15 20161025 211307 11.38 1.76 20161025 211308 11.43 1.79 20161025 211309 11.47 1.82 20161025 211310 11.51 1.84 20161025 211311 11.55 1.86 20161025 211312 11.59 1.88 20161025 211313 11.60 1.89 20161025 211314 11.61 1.90 20161025 211315 11.61 1.91 20161025 211316 11.60 1.92 20161025 211317 11.58 1.95 20161025 211318 11.53 1.98 20161025 211319 11.50 2.02 20161025 211320 11.44 2.05 20161025 211321 11.40 2.10 20161025 211322 11.36 2.15 20161025 211323 11.33 2.20 20161025 211324 11.28 2.25 20161025 211325 11.27 2.30 20161025 211326 11.26 2.35 20161025 211327 11.27 2.41 20161025 211328 11.30 2.46 20161025 211329 11.34 2.51 20161025 211330 11.38 2.53 20161025 211331 11.43 2.56 20161025 211332 11.47 2.59 20161025 211333 11.51 2.61 20161025 211334 11.58 2.60 20161025 211335 11.64 2.59 20161025 211336 11.69 2.58 20161025 211337 11.76 2.58 20161025 211341 11.86 2.46 20161025 211342 11.87 2.43 20161025 211343 11.88 2.42 20161025 211344 11.89 2.42 20161025 211345 11.91 2.42 20161025 211349 12.01 2.46 20161025 211350 12.07 2.50 20161025 211351 12.12 2.54 20161025 211352 12.18 2.57 20161025 211353 12.25 2.63 20161025 211354 12.33 2.69 20161025 211355 12.41 2.75 20161025 211356 12.50 2.79 20161025 211357 12.56 2.82 20161025 211358 12.60 2.82 20161025 211359 12.63 2.83 20161025 211400 12.65 2.83 20161025 211401 12.65 2.81 20161025 211402 12.63 2.78 20161025 211403 12.61 2.74 20161025 211404 12.59 2.70 20161025 211405 12.57 2.68 20161025 211406 12.57 2.66 20161025 211407 12.56 2.65 20161025 211408 12.57 2.63 20161025 211409 12.58 2.62 20161025 211410 12.58 2.64 20161025 211411 12.59 2.66 20161025 211412 12.61 2.68 20161025 211413 12.65 2.70 20161025 211414 12.72 2.73 20161025 211417 13.11 2.84 20161025 211418 13.26 2.88 20161025 211419 13.35 2.90 20161025 211420 13.45 2.92 20161025 211421 13.56 2.95 20161025 211424 13.78 3.05 20161025 211425 13.83 3.08 20161025 211426 13.88 3.11 20161025 211428 14.00 3.19 20161025 211430 14.13 3.27 20161025 211431 14.20 3.30 20161025 211432 14.26 3.33 20161025 211433 14.31 3.36 20161025 211434 14.35 3.39 20161025 211436 14.44 3.44 20161025 211437 14.47 3.44 20161025 211440 14.50 3.44 20161025 211441 14.50 3.43 20161025 211442 14.51 3.42 20161025 211443 14.54 3.40 20161025 211444 14.57 3.38 20161025 211445 14.60 3.35 20161025 211446 14.63 3.32 20161025 211447 14.64 3.30 20161025 211448 14.65 3.31 20161025 211449 14.67 3.33 20161025 211450 14.68 3.35 20161025 211451 14.69 3.36 20161025 211452 14.73 3.38 20161025 211453 14.75 3.39 20161025 211454 14.78 3.41 20161025 211455 14.80 3.42 20161025 211456 14.81 3.43 20161025 211457 14.81 3.43 20161025 211458 14.81 3.42 20161025 211459 14.79 3.41 20161025 211500 14.78 3.41 20161025 211501 14.75 3.39 20161025 211502 14.67 3.39 20161025 211503 14.58 3.39 20161025 211504 14.46 3.38 20161025 211505 14.35 3.38 20161025 211506 14.22 3.37 20161025 211507 14.16 3.35 20161025 211508 14.11 3.35 20161025 211509 14.06 3.35 20161025 211510 14.00 3.35 20161025 211511 13.95 3.35 20161025 211512 13.87 3.35 20161025 211513 13.82 3.35 20161025 211514 13.74 3.34 20161025 211515 13.69 3.34 20161025 211516 13.63 3.34 20161025 211517 13.62 3.34 20161025 211518 13.58 3.34 20161025 211519 13.57 3.33 20161025 211520 13.54 3.33 20161025 211521 13.51 3.32 20161025 211522 13.47 3.32 20161025 211523 13.43 3.32 20161025 211524 13.41 3.32 20161025 211525 13.37 3.34 20161025 211526 13.34 3.35 20161025 211527 13.32 3.35 20161025 211528 13.28 3.35 20161025 211529 13.25 3.36 20161025 211531 13.21 3.36 20161025 211532 13.17 3.36 20161025 211533 13.13 3.35 20161025 211534 13.08 3.34 20161025 211535 13.02 3.34 20161025 211536 12.98 3.34 20161025 211537 12.92 3.34 20161025 211538 12.87 3.35 20161025 211539 12.83 3.35 20161025 211540 12.78 3.37 20161025 211541 12.73 3.39 20161025 211542 12.68 3.42 20161025 211543 12.65 3.43 20161025 211544 12.59 3.45 20161025 211545 12.54 3.47 20161025 211546 12.50 3.47 20161025 211547 12.45 3.47 20161025 211548 12.42 3.45 20161025 211549 12.40 3.42 20161025 211550 12.39 3.40 20161025 211551 12.38 3.38 20161025 211552 12.37 3.37 20161025 211553 12.35 3.36 20161025 211554 12.32 3.37 20161025 211555 12.30 3.37 20161025 211556 12.28 3.38 20161025 211557 12.26 3.38 20161025 211558 12.23 3.38 20161025 211559 12.20 3.38 20161025 211600 12.17 3.37 20161025 211601 12.14 3.37 20161025 211602 12.12 3.37 20161025 211603 12.09 3.36 20161025 211604 12.06 3.36 20161025 211605 12.05 3.37 20161025 211606 12.05 3.38 20161025 211607 12.03 3.39 20161025 211608 12.02 3.40 20161025 211609 12.00 3.41 20161025 211610 11.98 3.42 20161025 211611 11.96 3.43 20161025 211612 11.94 3.43 20161025 211613 11.91 3.44 20161025 211614 11.89 3.45 20161025 211615 11.86 3.46 20161025 211616 11.84 3.46 20161025 211617 11.81 3.47 20161025 211618 11.79 3.47 20161025 211619 11.77 3.48 20161025 211621 11.74 3.49 20161025 211622 11.71 3.49 20161025 211623 11.70 3.49 20161025 211624 11.68 3.50 20161025 211625 11.66 3.50 20161025 211626 11.65 3.50 20161025 211627 11.63 3.51 20161025 211628 11.61 3.51 20161025 211629 11.59 3.51 20161025 211630 11.57 3.51 20161025 211631 11.55 3.51 20161025 211632 11.52 3.52 20161025 211633 11.49 3.52 20161025 211634 11.45 3.52 20161025 211635 11.42 3.52 20161025 211636 11.37 3.53 20161025 211637 11.34 3.53 20161025 211638 11.31 3.53 20161025 211639 11.29 3.53 20161025 211640 11.27 3.53 20161025 211641 11.25 3.54 20161025 211642 11.23 3.54 20161025 211643 11.20 3.54 20161025 211644 11.18 3.54 20161025 211645 11.14 3.54 20161025 211646 11.09 3.54 20161025 211647 11.05 3.54 20161025 211648 11.01 3.54 20161025 211649 10.97 3.55 20161025 211650 10.92 3.55 20161025 211651 10.88 3.55 20161025 211652 10.84 3.55 20161025 211653 10.80 3.55 20161025 211654 10.76 3.55 20161025 211655 10.73 3.55 20161025 211656 10.69 3.55 20161025 211657 10.66 3.55 20161025 211658 10.62 3.55 20161025 211659 10.58 3.55 20161025 211700 10.54 3.55 20161025 211701 10.50 3.55 20161025 211702 10.45 3.55 20161025 211703 10.42 3.55 20161025 211704 10.39 3.55 20161025 211705 10.37 3.55 20161025 211706 10.34 3.55 20161025 211707 10.31 3.55 20161025 211708 10.29 3.55 20161025 211709 10.27 3.55 20161025 211710 10.24 3.55 20161025 211712 10.22 3.55 20161025 211713 10.20 3.55 20161025 211714 10.18 3.55 20161025 211715 10.16 3.55 20161025 211716 10.12 3.56 20161025 211717 10.08 3.56 20161025 211718 10.03 3.56 20161025 211719 9.98 3.56 20161025 211720 9.94 3.56 20161025 211721 9.89 3.57 20161025 211722 9.82 3.57 20161025 211723 9.74 3.57 20161025 211724 9.65 3.57 20161025 211725 9.56 3.57 20161025 211726 9.48 3.58 20161025 211727 9.41 3.58 20161025 211728 9.35 3.58 20161025 211729 9.27 3.59 20161025 211730 9.19 3.59 20161025 211731 9.10 3.59 20161025 211732 9.03 3.60 20161025 211733 8.95 3.60 20161025 211734 8.86 3.60 20161025 211735 8.76 3.61 20161025 211736 8.66 3.61 20161025 211737 8.55 3.62 20161025 211738 8.43 3.62 20161025 211739 8.34 3.63 20161025 211740 8.23 3.63 20161025 211741 8.13 3.63 20161025 211742 8.08 3.64 20161025 211743 7.99 3.65 20161025 211744 7.93 3.66 20161025 211745 7.84 3.66 20161025 211746 7.78 3.67 20161025 211747 7.68 3.67 20161025 211748 7.61 3.68 20161025 211749 7.49 3.68 20161025 211750 7.40 3.69 20161025 211751 7.28 3.70 20161025 211752 7.18 3.70 20161025 211753 7.07 3.71 20161025 211754 6.96 3.71 20161025 211755 6.88 3.72 20161025 211756 6.81 3.73 20161025 211757 6.78 3.74 20161025 211758 6.73 3.75 20161025 211759 6.65 3.76 20161025 211800 6.59 3.76 20161025 211801 6.51 3.77 20161025 211803 6.47 3.78 20161025 211804 6.42 3.79 20161025 211805 6.38 3.79 20161025 211806 6.31 3.80 20161025 211807 6.23 3.81 20161025 211808 6.14 3.81 20161025 211809 6.05 3.82 20161025 211810 6.04 3.83 20161025 211811 6.09 3.84 20161025 211812 6.15 3.85 20161025 211813 6.17 3.86 20161025 211814 6.21 3.87 20161025 211815 6.19 3.87 20161025 211816 6.19 3.88 20161025 211817 6.24 3.89 20161025 211818 6.26 3.90 20161025 211819 6.28 3.90 20161025 211820 6.26 3.91 20161025 211821 6.24 3.92 20161025 211822 6.20 3.93 20161025 211823 6.13 3.93 20161025 211824 6.15 3.94 20161025 211825 6.36 3.95 20161025 211826 6.49 3.96 20161025 211827 6.65 3.97 20161025 211828 6.79 3.98 20161025 211829 6.86 3.99 20161025 211830 6.95 4.00 20161025 211831 7.02 4.01 20161025 211832 7.12 4.01 20161025 211833 7.20 4.02 20161025 211834 7.22 4.03 20161025 211835 7.24 4.04 20161025 211836 7.24 4.05 20161025 211837 7.21 4.05 20161025 211838 7.21 4.06 20161025 211839 7.33 4.07 20161025 211840 7.44 4.08 20161025 211841 7.49 4.09 20161025 211842 7.57 4.10 20161025 211843 7.62 4.11 20161025 211844 7.63 4.11 20161025 211845 7.66 4.12 20161025 211846 7.72 4.13 20161025 211847 7.78 4.14 20161025 211848 7.80 4.14 20161025 211849 7.83 4.15 20161025 211850 7.83 4.16 20161025 211851 7.83 4.16 20161025 211853 7.87 4.17 20161025 211854 7.97 4.17 20161025 211855 8.10 4.18 20161025 211856 8.24 4.19 20161025 211857 8.36 4.20 20161025 211858 8.52 4.20 20161025 211859 8.68 4.21 20161025 211900 8.86 4.22 20161025 211901 9.00 4.23 20161025 211902 9.21 4.24 20161025 211903 9.43 4.25 20161025 211904 9.64 4.26 20161025 211905 9.87 4.28 20161025 211906 10.03 4.29 20161025 211907 10.23 4.30 20161025 211908 10.42 4.32 20161025 211909 10.62 4.34 20161025 211910 10.80 4.36 20161025 211911 10.97 4.37 20161025 211912 11.10 4.39 20161025 211913 11.27 4.41 20161025 211914 11.44 4.43 20161025 211915 11.61 4.45 20161025 211916 11.78 4.48 20161025 211917 11.94 4.50 20161025 211918 12.04 4.52 20161025 211919 12.11 4.53 20161025 211920 12.14 4.55 20161025 211921 12.17 4.56 20161025 211922 12.21 4.58 20161025 211923 12.25 4.59 20161025 211924 12.30 4.61 20161025 211925 12.35 4.63 20161025 211926 12.39 4.64 20161025 211927 12.43 4.66 20161025 211928 12.48 4.68 20161025 211929 12.52 4.69 20161025 211930 12.56 4.71 20161025 211931 12.59 4.73 20161025 211932 12.61 4.74 20161025 211933 12.62 4.75 20161025 211934 12.63 4.76 20161025 211935 12.63 4.78 20161025 211936 12.64 4.79 20161025 211937 12.64 4.81 20161025 211938 12.65 4.82 20161025 211939 12.66 4.83 20161025 211940 12.67 4.85 20161025 211941 12.67 4.86 20161025 211942 12.68 4.87 20161025 211944 12.67 4.88 20161025 211945 12.67 4.89 20161025 211946 12.66 4.90 20161025 211947 12.64 4.91 20161025 211948 12.63 4.92 20161025 211949 12.61 4.93 20161025 211950 12.60 4.94 20161025 211951 12.58 4.95 20161025 211952 12.55 4.96 20161025 211953 12.53 4.97 20161025 211954 12.50 4.98 20161025 211955 12.47 4.98 20161025 211956 12.43 4.99 20161025 211957 12.40 5.00 20161025 211958 12.38 5.01 20161025 211959 12.36 5.02 20161025 212000 12.35 5.02 20161025 212001 12.35 5.03 20161025 212002 12.35 5.04 20161025 212003 12.35 5.04 20161025 212004 12.36 5.05 20161025 212005 12.38 5.06 20161025 212006 12.40 5.07 20161025 212007 12.42 5.08 20161025 212008 12.45 5.09 20161025 212009 12.48 5.09 20161025 212010 12.51 5.10 20161025 212011 12.53 5.11 20161025 212012 12.53 5.12 20161025 212013 12.54 5.13 20161025 212014 12.55 5.14 20161025 212015 12.57 5.15 20161025 212016 12.58 5.16 20161025 212017 12.60 5.17 20161025 212018 12.61 5.18 20161025 212019 12.62 5.18 20161025 212020 12.62 5.19 20161025 212021 12.63 5.20 20161025 212022 12.64 5.21 20161025 212023 12.64 5.22 20161025 212024 12.64 5.23 20161025 212025 12.64 5.24 20161025 212026 12.65 5.25 20161025 212027 12.65 5.26 20161025 212028 12.64 5.26 20161025 212029 12.64 5.27 20161025 212030 12.64 5.28 20161025 212031 12.63 5.29 20161025 212032 12.63 5.30 20161025 212034 12.63 5.31 20161025 212035 12.63 5.32 20161025 212036 12.63 5.33 20161025 212037 12.62 5.34 20161025 212038 12.61 5.35 20161025 212039 12.60 5.36 20161025 212040 12.60 5.36 20161025 212041 12.60 5.37 20161025 212042 12.60 5.38 20161025 212044 12.61 5.40 20161025 212045 12.62 5.41 20161025 212046 12.64 5.42 20161025 212047 12.64 5.43 20161025 212048 12.64 5.44 20161025 212049 12.62 5.45 20161025 212050 12.60 5.45 20161025 212051 12.58 5.46 20161025 212052 12.57 5.47 20161025 212053 12.56 5.47 20161025 212054 12.56 5.48 20161025 212055 12.56 5.49 20161025 212056 12.56 5.50 20161025 212057 12.56 5.51 20161025 212058 12.56 5.52 20161025 212059 12.57 5.52 20161025 212100 12.58 5.53 20161025 212101 12.56 5.54 20161025 212102 12.54 5.54 20161025 212103 12.53 5.55 20161025 212104 12.52 5.56 20161025 212105 12.52 5.56 20161025 212106 12.51 5.57 20161025 212107 12.50 5.58 20161025 212108 12.49 5.58 20161025 212109 12.49 5.59 20161025 212110 12.49 5.60 20161025 212111 12.50 5.60 20161025 212112 12.51 5.61 20161025 212113 12.49 5.61 20161025 212114 12.49 5.62 20161025 212115 12.48 5.62 20161025 212116 12.47 5.63 20161025 212117 12.46 5.63 20161025 212118 12.45 5.64 20161025 212119 12.45 5.64 20161025 212120 12.45 5.64 20161025 212121 12.45 5.65 20161025 212122 12.46 5.65 20161025 212123 12.47 5.66 20161025 212125 12.49 5.66 20161025 212126 12.49 5.67 20161025 212127 12.47 5.67 20161025 212128 12.46 5.67 20161025 212129 12.45 5.67 20161025 212130 12.44 5.67 20161025 212131 12.43 5.67 20161025 212132 12.43 5.67 20161025 212133 12.44 5.67 20161025 212134 12.45 5.67 20161025 212135 12.45 5.67 20161025 212136 12.47 5.68 20161025 212137 12.48 5.68 20161025 212138 12.46 5.67 20161025 212139 12.45 5.67 20161025 212140 12.44 5.67 20161025 212141 12.44 5.67 20161025 212142 12.44 5.67 20161025 212143 12.44 5.66 20161025 212144 12.45 5.66 20161025 212145 12.46 5.66 20161025 212146 12.48 5.66 20161025 212147 12.50 5.65 20161025 212148 12.52 5.65 20161025 212149 12.51 5.65 20161025 212150 12.49 5.64 20161025 212151 12.48 5.63 20161025 212152 12.48 5.63 20161025 212153 12.47 5.62 20161025 212154 12.46 5.61 20161025 212155 12.47 5.60 20161025 212156 12.47 5.60 20161025 212157 12.48 5.59 20161025 212158 12.49 5.58 20161025 212159 12.50 5.57 20161025 212200 12.51 5.57 20161025 212201 12.49 5.55 20161025 212202 12.49 5.54 20161025 212203 12.48 5.53 20161025 212204 12.48 5.51 20161025 212205 12.48 5.50 20161025 212206 12.49 5.49 20161025 212207 12.49 5.48 20161025 212208 12.50 5.46 20161025 212209 12.51 5.45 20161025 212210 12.51 5.43 20161025 212211 12.51 5.42 20161025 212212 12.51 5.40 20161025 212213 12.49 5.38 20161025 212214 12.48 5.37 20161025 212216 12.47 5.35 20161025 212217 12.46 5.33 20161025 212218 12.45 5.31 20161025 212219 12.45 5.29 20161025 212220 12.44 5.27 20161025 212221 12.45 5.25 20161025 212222 12.44 5.24 20161025 212223 12.43 5.21 20161025 212224 12.44 5.19 20161025 212225 12.43 5.18 20161025 212226 12.42 5.15 20161025 212227 12.41 5.13 20161025 212228 12.40 5.11 20161025 212229 12.39 5.09 20161025 212230 12.38 5.07 20161025 212231 12.37 5.04 20161025 212232 12.37 5.02 20161025 212233 12.36 5.00 20161025 212234 12.33 4.97 20161025 212235 12.32 4.95 20161025 212236 12.30 4.93 20161025 212237 12.28 4.91 20161025 212238 12.27 4.89 20161025 212239 12.24 4.86 20161025 212240 12.23 4.85 20161025 212241 12.21 4.83 20161025 212242 12.18 4.80 20161025 212243 12.16 4.78 20161025 212244 12.13 4.76 20161025 212245 12.11 4.74 20161025 212246 12.09 4.73 20161025 212247 12.07 4.70 20161025 212248 12.06 4.69 20161025 212249 12.05 4.67 20161025 212250 12.05 4.66 20161025 212251 12.04 4.64 20161025 212252 12.03 4.62 20161025 212253 12.02 4.61 20161025 212254 12.00 4.59 20161025 212255 11.99 4.58 20161025 212256 11.98 4.56 20161025 212257 11.97 4.55 20161025 212258 11.96 4.53 20161025 212259 11.96 4.52 20161025 212300 11.96 4.51 20161025 212301 11.96 4.50 20161025 212302 11.96 4.48 20161025 212303 11.96 4.47 20161025 212304 11.96 4.46 20161025 212306 11.95 4.45 20161025 212307 11.95 4.43 20161025 212308 11.94 4.42 20161025 212309 11.93 4.41 20161025 212310 11.92 4.40 20161025 212311 11.91 4.39 20161025 212312 11.89 4.37 20161025 212313 11.88 4.36 20161025 212314 11.87 4.34 20161025 212315 11.86 4.33 20161025 212316 11.85 4.32 20161025 212317 11.84 4.30 20161025 212318 11.84 4.29 20161025 212319 11.84 4.28 20161025 212320 11.84 4.27 20161025 212321 11.84 4.25 20161025 212322 11.85 4.24 20161025 212323 11.86 4.23 20161025 212324 11.87 4.22 20161025 212325 11.87 4.20 20161025 212326 11.88 4.19 20161025 212327 11.88 4.17 20161025 212328 11.89 4.16 20161025 212329 11.89 4.15 20161025 212330 11.89 4.14 20161025 212331 11.89 4.12 20161025 212332 11.90 4.11 20161025 212333 11.90 4.09 20161025 212334 11.90 4.08 20161025 212335 11.90 4.07 20161025 212336 11.91 4.06 20161025 212337 11.92 4.04 20161025 212338 11.93 4.03 20161025 212339 11.94 4.02 20161025 212340 11.94 4.00 20161025 212341 11.95 3.99 20161025 212342 11.96 3.97 20161025 212343 11.97 3.96 20161025 212344 11.97 3.94 20161025 212345 11.97 3.93 20161025 212346 11.95 3.92 20161025 212347 11.93 3.91 20161025 212348 11.92 3.90 20161025 212349 11.89 3.89 20161025 212350 11.86 3.87 20161025 212351 11.84 3.86 20161025 212352 11.81 3.85 20161025 212353 11.79 3.84 20161025 212354 11.76 3.83 20161025 212355 11.73 3.82 20161025 212357 11.70 3.81 20161025 212358 11.67 3.80 20161025 212359 11.64 3.79 20161025 212400 11.61 3.78 20161025 212401 11.59 3.77 20161025 212402 11.55 3.77 20161025 212403 11.52 3.76 20161025 212404 11.49 3.75 20161025 212405 11.46 3.74 20161025 212406 11.42 3.73 20161025 212407 11.40 3.73 20161025 212408 11.37 3.72 20161025 212409 11.36 3.72 20161025 212410 11.34 3.71 20161025 212411 11.32 3.71 20161025 212412 11.30 3.70 20161025 212413 11.28 3.70 20161025 212414 11.26 3.69 20161025 212415 11.24 3.69 20161025 212416 11.22 3.68 20161025 212417 11.20 3.68 20161025 212418 11.18 3.67 20161025 212419 11.15 3.67 20161025 212420 11.12 3.66 20161025 212421 11.09 3.66 20161025 212422 11.06 3.65 20161025 212423 11.03 3.65 20161025 212424 10.99 3.65 20161025 212425 10.96 3.64 20161025 212426 10.93 3.64 20161025 212427 10.89 3.63 20161025 212428 10.86 3.63 20161025 212429 10.83 3.63 20161025 212430 10.79 3.62 20161025 212431 10.76 3.62 20161025 212432 10.73 3.62 20161025 212433 10.69 3.61 20161025 212434 10.66 3.61 20161025 212435 10.63 3.61 20161025 212436 10.60 3.61 20161025 212437 10.56 3.60 20161025 212438 10.53 3.60 20161025 212439 10.49 3.60 20161025 212440 10.45 3.60 20161025 212441 10.41 3.60 20161025 212442 10.36 3.59 20161025 212443 10.32 3.59 20161025 212444 10.27 3.59 20161025 212445 10.22 3.59 20161025 212447 10.18 3.59 20161025 212448 10.14 3.59 20161025 212449 10.10 3.59 20161025 212450 10.05 3.58 20161025 212451 10.02 3.58 20161025 212452 9.98 3.58 20161025 212453 9.94 3.58 20161025 212454 9.91 3.58 20161025 212455 9.88 3.58 20161025 212456 9.85 3.58 20161025 212457 9.82 3.58 20161025 212458 9.79 3.58 20161025 212459 9.76 3.58 20161025 212500 9.73 3.58 20161025 212501 9.70 3.58 20161025 212502 9.67 3.58 20161025 212503 9.64 3.58 20161025 212504 9.61 3.58 20161025 212505 9.58 3.58 20161025 212506 9.55 3.58 20161025 212507 9.52 3.58 20161025 212508 9.50 3.58 20161025 212509 9.48 3.58 20161025 212510 9.45 3.58 20161025 212511 9.43 3.58 20161025 212512 9.42 3.58 20161025 212513 9.40 3.58 20161025 212514 9.39 3.58 20161025 212515 9.37 3.58 20161025 212516 9.34 3.58 20161025 212517 9.32 3.58 20161025 212518 9.30 3.58 20161025 212519 9.28 3.58 20161025 212520 9.27 3.58 20161025 212521 9.25 3.58 20161025 212522 9.24 3.58 20161025 212523 9.22 3.58 20161025 212524 9.21 3.58 20161025 212525 9.20 3.58 20161025 212526 9.18 3.58 20161025 212527 9.17 3.58 20161025 212528 9.17 3.58 20161025 212529 9.16 3.58 20161025 212530 9.16 3.58 20161025 212531 9.15 3.58 20161025 212532 9.15 3.58 20161025 212533 9.14 3.58 20161025 212534 9.14 3.58 20161025 212535 9.14 3.58 20161025 212536 9.14 3.58 20161025 212538 9.13 3.58 20161025 212539 9.13 3.58 20161025 212540 9.13 3.58 20161025 212541 9.13 3.58 20161025 212542 9.13 3.58 20161025 212543 9.13 3.58 20161025 212544 9.14 3.58 20161025 212545 9.14 3.58 20161025 212546 9.15 3.58 20161025 212547 9.15 3.58 20161025 212548 9.15 3.58 20161025 212549 9.14 3.57 20161025 212550 9.14 3.57 20161025 212551 9.14 3.57 20161025 212552 9.14 3.57 20161025 212553 9.14 3.57 20161025 212554 9.14 3.57 20161025 212555 9.15 3.57 20161025 212556 9.15 3.57 20161025 212557 9.16 3.56 20161025 212558 9.16 3.56 20161025 212559 9.18 3.56 20161025 212600 9.19 3.56 20161025 212601 9.21 3.56 20161025 212602 9.22 3.56 20161025 212603 9.24 3.56 20161025 212604 9.25 3.56 20161025 212605 9.26 3.56 20161025 212606 9.28 3.56 20161025 212607 9.29 3.56 20161025 212608 9.30 3.56 20161025 212609 9.31 3.56 20161025 212610 9.32 3.56 20161025 212611 9.33 3.56 20161025 212612 9.34 3.56 20161025 212613 9.35 3.56 20161025 212614 9.35 3.56 20161025 212615 9.36 3.56 20161025 212616 9.37 3.56 20161025 212617 9.38 3.56 20161025 212618 9.39 3.56 20161025 212619 9.39 3.56 20161025 212620 9.41 3.56 20161025 212621 9.42 3.56 20161025 212622 9.43 3.56 20161025 212623 9.44 3.57 20161025 212624 9.45 3.57 20161025 212625 9.47 3.57 20161025 212626 9.48 3.57 20161025 212627 9.49 3.57 20161025 212629 9.51 3.57 20161025 212630 9.53 3.58 20161025 212631 9.54 3.58 20161025 212632 9.57 3.58 20161025 212633 9.60 3.58 20161025 212634 9.63 3.58 20161025 212635 9.66 3.58 20161025 212636 9.69 3.58 20161025 212637 9.73 3.58 20161025 212638 9.76 3.58 20161025 212639 9.80 3.58 20161025 212640 9.83 3.58 20161025 212641 9.87 3.58 20161025 212642 9.90 3.59 20161025 212643 9.91 3.59 20161025 212644 9.92 3.59 20161025 212645 9.94 3.59 20161025 212646 9.95 3.59 20161025 212647 9.96 3.59 20161025 212648 9.97 3.59 20161025 212649 9.99 3.59 20161025 212650 10.00 3.59 20161025 212651 10.01 3.59 20161025 212652 10.02 3.59 20161025 212653 10.02 3.59 20161025 212654 10.02 3.58 20161025 212655 10.02 3.57 20161025 212656 10.03 3.56 20161025 212657 10.04 3.55 20161025 212658 10.06 3.54 20161025 212659 10.09 3.53 20161025 212700 10.12 3.52 20161025 212701 10.14 3.51 20161025 212702 10.19 3.50 20161025 212703 10.24 3.48 20161025 212704 10.29 3.46 20161025 212705 10.34 3.43 20161025 212706 10.41 3.41 20161025 212707 10.47 3.38 20161025 212708 10.54 3.36 20161025 212709 10.63 3.33 20161025 212710 10.72 3.30 20161025 212711 10.82 3.28 20161025 212712 10.89 3.25 20161025 212713 10.98 3.23 20161025 212714 10.95 3.19 20161025 212715 10.88 3.14 20161025 212716 10.84 3.11 20161025 212717 10.77 3.07 20161025 212719 10.71 3.03 20161025 212720 10.64 2.98 20161025 212721 10.59 2.95 20161025 212722 10.53 2.91 20161025 212723 10.47 2.86 20161025 212724 10.40 2.82 20161025 212725 10.34 2.79 20161025 212726 10.27 2.75 20161025 212727 10.20 2.71 20161025 212728 10.12 2.66 20161025 212729 10.06 2.63 20161025 212730 9.99 2.59 20161025 212731 9.91 2.55 20161025 212732 9.83 2.51 20161025 212733 9.77 2.48 20161025 212734 9.69 2.44 20161025 212735 9.62 2.40 20161025 212736 9.53 2.37 20161025 212737 9.43 2.34 20161025 212738 9.36 2.31 20161025 212739 9.26 2.28 20161025 212740 9.17 2.25 20161025 212741 9.07 2.22 20161025 212742 9.00 2.20 20161025 212743 8.90 2.17 20161025 212744 8.80 2.14 20161025 212745 8.70 2.11 20161025 212746 8.62 2.08 20161025 212747 8.53 2.07 20161025 212748 8.43 2.05 20161025 212749 8.33 2.03 20161025 212750 8.23 2.02 20161025 212751 8.15 2.00 20161025 212752 8.05 1.99 20161025 212753 7.96 1.97 20161025 212754 7.86 1.96 20161025 212755 7.78 1.95 20161025 212756 7.68 1.93 20161025 212757 7.59 1.92 20161025 212758 7.50 1.92 20161025 212759 7.41 1.91 20161025 212800 7.34 1.91 20161025 212801 7.25 1.90 20161025 212802 7.16 1.89 20161025 212803 7.07 1.89 20161025 212804 6.97 1.88 20161025 212805 6.90 1.88 20161025 212806 6.81 1.87 20161025 212807 6.72 1.87 20161025 212808 6.63 1.87 20161025 212810 6.55 1.87 20161025 212811 6.48 1.87 20161025 212812 6.40 1.87 20161025 212813 6.32 1.87 20161025 212814 6.24 1.87 20161025 212815 6.17 1.87 20161025 212816 6.10 1.87 20161025 212817 6.02 1.87 20161025 212818 5.94 1.87 20161025 212819 5.85 1.87 20161025 212820 5.76 1.88 20161025 212821 5.66 1.88 20161025 212822 5.56 1.88 20161025 212823 5.46 1.88 20161025 212824 5.35 1.89 20161025 212825 5.24 1.89 20161025 212826 5.16 1.89 20161025 212827 5.05 1.89 20161025 212828 4.92 1.90 20161025 212829 4.76 1.90 20161025 212830 4.60 1.90 20161025 212831 4.46 1.90 20161025 212832 4.31 1.91 20161025 212833 4.17 1.91 20161025 212834 4.03 1.92 20161025 212835 3.90 1.92 20161025 212836 3.80 1.92 20161025 212837 3.67 1.93 20161025 212838 3.56 1.93 20161025 212839 3.46 1.93 20161025 212840 3.35 1.94 20161025 212841 3.27 1.94 20161025 212842 3.16 1.94 20161025 212843 3.06 1.95 20161025 212844 2.95 1.95 20161025 212845 2.85 1.96 20161025 212846 2.74 1.96 20161025 212847 2.66 1.97 20161025 212848 2.54 1.97 20161025 212849 2.42 1.98 20161025 212850 2.28 1.98 20161025 212851 2.15 1.98 20161025 212852 2.02 1.99 20161025 212853 1.93 1.99 20161025 212854 1.82 1.99 20161025 212855 1.73 2.00 20161025 212856 1.64 2.00 20161025 212857 1.57 2.01 20161025 212858 1.52 2.01 20161025 212859 1.48 2.01 20161025 212901 1.46 2.02 20161025 212902 1.45 2.02 20161025 212903 1.45 2.03 20161025 212904 1.46 2.03 20161025 212905 1.48 2.03 20161025 212906 1.50 2.04 20161025 212907 1.54 2.04 20161025 212908 1.58 2.05 20161025 212909 1.63 2.05 20161025 212910 1.68 2.05 20161025 212911 1.73 2.06 20161025 212912 1.80 2.06 20161025 212913 1.87 2.07 20161025 212914 1.95 2.07 20161025 212915 2.04 2.08 20161025 212916 2.13 2.08 20161025 212917 2.21 2.09 20161025 212918 2.31 2.09 20161025 212919 2.41 2.10 20161025 212920 2.51 2.10 20161025 212921 2.62 2.10 20161025 212922 2.71 2.11 20161025 212923 2.80 2.11 20161025 212924 2.87 2.12 20161025 212925 2.96 2.12 20161025 212926 3.04 2.12 20161025 212927 3.13 2.13 20161025 212928 3.22 2.13 20161025 212929 3.32 2.14 20161025 212930 3.41 2.14 20161025 212931 3.51 2.15 20161025 212932 3.60 2.15 20161025 212933 3.68 2.16 20161025 212934 3.75 2.16 20161025 212935 3.84 2.17 20161025 212936 3.91 2.17 20161025 212937 3.97 2.18 20161025 212938 4.05 2.18 20161025 212939 4.12 2.19 20161025 212940 4.20 2.19 20161025 212941 4.27 2.20 20161025 212942 4.34 2.20 20161025 212943 4.40 2.21 20161025 212944 4.44 2.21 20161025 212945 4.50 2.22 20161025 212946 4.55 2.22 20161025 212947 4.61 2.23 20161025 212948 4.66 2.23 20161025 212949 4.72 2.24 20161025 212951 4.76 2.24 20161025 212952 4.80 2.25 20161025 212953 4.84 2.25 20161025 212954 4.89 2.26 20161025 212955 4.94 2.26 20161025 212956 4.99 2.27 20161025 212957 5.04 2.27 20161025 212958 5.10 2.28 20161025 212959 5.14 2.28 20161025 213000 5.19 2.28 20161025 213001 5.24 2.29 20161025 213002 5.30 2.29 20161025 213003 5.35 2.30 20161025 213004 5.40 2.30 20161025 213005 5.44 2.31 20161025 213006 5.48 2.31 20161025 213007 5.52 2.31 20161025 213008 5.56 2.32 20161025 213009 5.61 2.32 20161025 213010 5.66 2.32 20161025 213011 5.70 2.33 20161025 213012 5.75 2.33 20161025 213013 5.80 2.33 20161025 213014 5.84 2.34 20161025 213015 5.89 2.34 20161025 213016 5.94 2.34 20161025 213017 5.99 2.35 20161025 213018 6.04 2.35 20161025 213019 6.08 2.35 20161025 213020 6.13 2.36 20161025 213021 6.18 2.36 20161025 213022 6.22 2.36 20161025 213023 6.26 2.37 20161025 213024 6.30 2.37 20161025 213025 6.34 2.38 20161025 213026 6.37 2.38 20161025 213027 6.41 2.39 20161025 213028 6.45 2.39 20161025 213029 6.50 2.40 20161025 213030 6.54 2.40 20161025 213031 6.58 2.41 20161025 213032 6.64 2.42 20161025 213033 6.69 2.42 20161025 213034 6.74 2.43 20161025 213035 6.82 2.44 20161025 213036 6.89 2.44 20161025 213037 6.97 2.45 20161025 213038 7.05 2.45 20161025 213039 7.13 2.46 20161025 213040 7.19 2.47 20161025 213042 7.27 2.47 20161025 213043 7.35 2.48 20161025 213044 7.44 2.48 20161025 213045 7.52 2.49 20161025 213046 7.60 2.49 20161025 213047 7.67 2.50 20161025 213048 7.75 2.51 20161025 213049 7.82 2.51 20161025 213050 7.88 2.52 20161025 213051 7.94 2.52 20161025 213052 8.01 2.53 20161025 213053 8.07 2.54 20161025 213054 8.13 2.54 20161025 213055 8.19 2.55 20161025 213056 8.24 2.55 20161025 213057 8.28 2.56 20161025 213058 8.31 2.56 20161025 213059 8.34 2.56 20161025 213100 8.38 2.57 20161025 213101 8.42 2.57 20161025 213102 8.45 2.57 20161025 213103 8.49 2.57 20161025 213104 8.53 2.58 20161025 213105 8.57 2.58 20161025 213106 8.61 2.58 20161025 213107 8.66 2.58 20161025 213108 8.71 2.59 20161025 213109 8.75 2.59 20161025 213110 8.79 2.59 20161025 213111 8.84 2.59 20161025 213112 8.88 2.59 20161025 213113 8.92 2.60 20161025 213114 8.96 2.60 20161025 213115 9.00 2.60 20161025 213116 9.04 2.60 20161025 213117 9.07 2.60 20161025 213118 9.09 2.60 20161025 213119 9.11 2.59 20161025 213120 9.13 2.59 20161025 213121 9.15 2.59 20161025 213122 9.17 2.58 20161025 213123 9.19 2.58 20161025 213124 9.21 2.57 20161025 213125 9.22 2.57 20161025 213126 9.24 2.56 20161025 213127 9.21 2.55 20161025 213128 9.16 2.54 20161025 213129 9.12 2.53 20161025 213130 9.07 2.51 20161025 213132 9.03 2.50 20161025 213133 8.98 2.49 20161025 213134 8.93 2.48 20161025 213135 8.87 2.46 20161025 213136 8.82 2.45 20161025 213137 8.75 2.43 20161025 213138 8.69 2.42 20161025 213139 8.62 2.40 20161025 213140 8.55 2.39 20161025 213141 8.47 2.38 20161025 213142 8.40 2.36 20161025 213143 8.34 2.35 20161025 213144 8.27 2.34 20161025 213145 8.19 2.32 20161025 213146 8.11 2.31 20161025 213147 8.04 2.29 20161025 213148 7.97 2.28 20161025 213149 7.93 2.27 20161025 213150 7.89 2.26 20161025 213151 7.85 2.25 20161025 213152 7.81 2.24 20161025 213153 7.77 2.24 20161025 213154 7.74 2.23 20161025 213155 7.71 2.22 20161025 213156 7.69 2.21 20161025 213157 7.66 2.20 20161025 213158 7.65 2.20 20161025 213159 7.69 2.19 20161025 213200 7.73 2.18 20161025 213201 7.77 2.17 20161025 213202 7.80 2.16 20161025 213203 7.84 2.15 20161025 213204 7.88 2.14 20161025 213205 7.91 2.13 20161025 213206 7.94 2.12 20161025 213207 7.98 2.11 20161025 213208 7.92 2.10 20161025 213209 7.55 2.09 20161025 213210 7.10 2.07 20161025 213211 6.64 2.06 20161025 213212 6.17 2.04 20161025 213213 5.70 2.03 20161025 213214 5.19 2.02 20161025 213215 4.70 2.00 20161025 213216 4.20 1.99 20161025 213217 3.70 1.98 20161025 213218 3.19 1.97 20161025 213219 2.75 1.96 20161025 213220 2.33 1.96 20161025 213221 1.93 1.95 20161025 213223 1.54 1.95 20161025 213224 1.25 1.95 20161025 213225 0.91 1.94 20161025 213226 0.63 1.94 20161025 213227 0.47 1.94 20161025 213229 0.74 1.93 20161025 213230 0.85 1.93 20161025 213231 0.94 1.93 20161025 213233 1.11 1.93 20161025 213234 1.21 1.93 20161025 213236 1.41 1.93 20161025 213237 1.51 1.93 20161025 213238 1.62 1.93 20161025 213239 1.71 1.93 20161025 213240 1.78 1.93 20161025 213241 1.83 1.93 20161025 213242 1.88 1.93 20161025 213243 1.92 1.93 20161025 213244 1.97 1.93 20161025 213245 2.02 1.93 20161025 213246 2.07 1.93 20161025 213247 2.13 1.93 20161025 213248 2.18 1.93 20161025 213249 2.23 1.93 20161025 213250 2.27 1.93 20161025 213251 2.29 1.93 20161025 213252 2.30 1.93 20161025 213253 2.32 1.93 20161025 213254 2.34 1.93 20161025 213255 2.36 1.93 20161025 213256 2.37 1.93 20161025 213257 2.38 1.93 20161025 213258 2.40 1.93 20161025 213259 2.41 1.93 20161025 213300 2.44 1.93 20161025 213301 2.47 1.92 20161025 213302 2.50 1.92 20161025 213303 2.54 1.92 20161025 213304 2.59 1.92 20161025 213305 2.64 1.92 20161025 213306 2.69 1.92 20161025 213307 2.75 1.92 20161025 213308 2.82 1.92 20161025 213309 2.88 1.92 20161025 213310 2.91 1.92 20161025 213314 2.78 1.92 20161025 213315 2.74 1.92 20161025 213316 2.71 1.92 20161025 213317 2.68 1.92 20161025 213318 2.65 1.92 20161025 213319 2.62 1.92 20161025 213320 2.60 1.91 20161025 213321 2.59 1.91 20161025 213322 2.57 1.91 20161025 213323 2.55 1.91 20161025 213324 2.52 1.91 20161025 213325 2.49 1.91 20161025 213326 2.46 1.91 20161025 213327 2.43 1.91 20161025 213328 2.40 1.91 20161025 213329 2.37 1.91 20161025 213330 2.34 1.91 20161025 213331 2.31 1.91 20161025 213332 2.28 1.91 20161025 213333 2.24 1.91 20161025 213334 2.21 1.91 20161025 213335 2.18 1.91 20161025 213336 2.15 1.91 20161025 213337 2.13 1.91 20161025 213338 2.10 1.91 20161025 213339 2.07 1.91 20161025 213340 2.04 1.91 20161025 213341 2.02 1.91 20161025 213342 2.00 1.91 20161025 213343 1.98 1.91 20161025 213344 1.96 1.91 20161025 213345 1.93 1.91 20161025 213346 1.90 1.91 20161025 213347 1.88 1.91 20161025 213348 1.84 1.91 20161025 213349 1.81 1.91 20161025 213350 1.78 1.91 20161025 213351 1.76 1.91 20161025 213352 1.78 1.91 20161025 213353 1.81 1.91 20161025 213354 1.83 1.91 20161025 213355 1.86 1.91 20161025 213356 1.89 1.91 20161025 213357 1.92 1.91 20161025 213358 1.95 1.91 20161025 213359 1.99 1.91 20161025 213400 2.03 1.90 20161025 213401 2.06 1.90 20161025 213402 2.12 1.90 20161025 213404 2.19 1.90 20161025 213405 2.27 1.90 20161025 213406 2.34 1.90 20161025 213407 2.42 1.90 20161025 213408 2.50 1.90 20161025 213409 2.57 1.90 20161025 213410 2.65 1.90 20161025 213411 2.73 1.90 20161025 213412 2.82 1.90 20161025 213413 2.89 1.90 20161025 213414 2.96 1.90 20161025 213415 3.04 1.90 20161025 213416 3.13 1.90 20161025 213417 3.22 1.90 20161025 213418 3.32 1.90 20161025 213419 3.43 1.90 20161025 213420 3.53 1.90 20161025 213421 3.63 1.90 20161025 213422 3.73 1.90 20161025 213423 3.83 1.90 20161025 213424 3.92 1.90 20161025 213425 4.01 1.90 20161025 213426 4.09 1.90 20161025 213427 4.18 1.90 20161025 213428 4.27 1.90 20161025 213429 4.35 1.91 20161025 213430 4.44 1.91 20161025 213431 4.53 1.91 20161025 213432 4.61 1.91 20161025 213433 4.67 1.91 20161025 213434 4.72 1.91 20161025 213435 4.78 1.91 20161025 213436 4.83 1.91 20161025 213437 4.88 1.91 20161025 213438 4.94 1.91 20161025 213439 4.99 1.92 20161025 213440 5.05 1.92 20161025 213441 5.11 1.92 20161025 213442 5.16 1.92 20161025 213443 5.21 1.92 20161025 213444 5.25 1.92 20161025 213445 5.30 1.92 20161025 213446 5.34 1.92 20161025 213447 5.38 1.93 20161025 213448 5.42 1.93 20161025 213449 5.46 1.93 20161025 213450 5.50 1.93 20161025 213451 5.54 1.93 20161025 213452 5.57 1.93 20161025 213453 5.60 1.93 20161025 213455 5.61 1.93 20161025 213456 5.63 1.93 20161025 213457 5.64 1.93 20161025 213458 5.66 1.93 20161025 213459 5.67 1.93 20161025 213500 5.69 1.93 20161025 213501 5.70 1.93 20161025 213502 5.72 1.93 20161025 213503 5.73 1.93 20161025 213504 5.75 1.93 20161025 213505 5.76 1.94 20161025 213506 5.77 1.94 20161025 213507 5.79 1.94 20161025 213508 5.80 1.94 20161025 213509 5.81 1.94 20161025 213510 5.83 1.94 20161025 213511 5.84 1.94 20161025 213512 5.86 1.94 20161025 213513 5.88 1.94 20161025 213514 5.90 1.95 20161025 213515 5.92 1.95 20161025 213516 5.95 1.95 20161025 213517 5.97 1.95 20161025 213518 6.00 1.95 20161025 213519 6.02 1.95 20161025 213520 6.05 1.95 20161025 213521 6.08 1.95 20161025 213522 6.10 1.95 20161025 213523 6.13 1.95 20161025 213524 6.16 1.96 20161025 213525 6.18 1.96 20161025 213526 6.21 1.96 20161025 213527 6.24 1.96 20161025 213528 6.26 1.96 20161025 213529 6.29 1.96 20161025 213530 6.32 1.97 20161025 213531 6.35 1.97 20161025 213532 6.38 1.97 20161025 213533 6.41 1.97 20161025 213534 6.45 1.97 20161025 213535 6.48 1.98 20161025 213536 6.51 1.98 20161025 213537 6.54 1.98 20161025 213538 6.57 1.98 20161025 213539 6.60 1.98 20161025 213540 6.63 1.98 20161025 213541 6.66 1.99 20161025 213542 6.68 1.99 20161025 213543 6.71 1.99 20161025 213544 6.74 1.99 20161025 213546 6.77 2.00 20161025 213547 6.80 2.00 20161025 213548 6.83 2.00 20161025 213549 6.87 2.01 20161025 213550 6.91 2.01 20161025 213551 6.95 2.01 20161025 213552 6.99 2.02 20161025 213553 7.04 2.02 20161025 213554 7.09 2.02 20161025 213555 7.12 2.03 20161025 213556 7.15 2.03 20161025 213557 7.17 2.03 20161025 213558 7.19 2.04 20161025 213559 7.22 2.04 20161025 213600 7.25 2.04 20161025 213601 7.27 2.05 20161025 213602 7.31 2.05 20161025 213603 7.34 2.05 20161025 213604 7.37 2.06 20161025 213605 7.40 2.06 20161025 213606 7.41 2.06 20161025 213607 7.42 2.07 20161025 213608 7.44 2.07 20161025 213609 7.45 2.07 20161025 213610 7.47 2.08 20161025 213611 7.49 2.08 20161025 213612 7.50 2.08 20161025 213613 7.52 2.09 20161025 213614 7.54 2.09 20161025 213615 7.56 2.10 20161025 213616 7.59 2.10 20161025 213617 7.62 2.10 20161025 213618 7.65 2.11 20161025 213619 7.67 2.11 20161025 213620 7.70 2.12 20161025 213621 7.73 2.12 20161025 213622 7.75 2.12 20161025 213623 7.78 2.13 20161025 213624 7.81 2.13 20161025 213625 7.82 2.13 20161025 213626 7.83 2.14 20161025 213627 7.84 2.14 20161025 213628 7.84 2.14 20161025 213629 7.85 2.14 20161025 213630 7.85 2.14 20161025 213631 7.85 2.14 20161025 213632 7.86 2.15 20161025 213633 7.86 2.15 20161025 213634 7.87 2.15 20161025 213636 7.88 2.15 20161025 213637 7.88 2.15 20161025 213638 7.87 2.15 20161025 213639 7.87 2.15 20161025 213640 7.87 2.15 20161025 213641 7.86 2.14 20161025 213642 7.86 2.14 20161025 213643 7.85 2.14 20161025 213644 7.84 2.14 20161025 213645 7.83 2.14 20161025 213646 7.82 2.14 20161025 213647 7.81 2.14 20161025 213648 7.80 2.14 20161025 213649 7.80 2.14 20161025 213650 7.80 2.14 20161025 213651 7.80 2.13 20161025 213652 7.80 2.13 20161025 213653 7.80 2.13 20161025 213654 7.81 2.13 20161025 213655 7.81 2.13 20161025 213656 7.82 2.13 20161025 213657 7.83 2.13 20161025 213658 7.83 2.13 20161025 213659 7.84 2.13 20161025 213700 7.84 2.12 20161025 213701 7.84 2.12 20161025 213702 7.85 2.12 20161025 213703 7.85 2.12 20161025 213704 7.86 2.12 20161025 213705 7.87 2.12 20161025 213706 7.88 2.12 20161025 213707 7.90 2.11 20161025 213708 7.92 2.11 20161025 213709 7.94 2.11 20161025 213710 7.96 2.11 20161025 213711 7.98 2.11 20161025 213712 8.00 2.10 20161025 213713 8.02 2.10 20161025 213714 8.03 2.10 20161025 213715 8.05 2.10 20161025 213716 8.06 2.10 20161025 213717 8.05 2.09 20161025 213718 8.05 2.09 20161025 213719 8.04 2.09 20161025 213720 8.03 2.08 20161025 213721 8.02 2.08 20161025 213722 8.01 2.08 20161025 213723 8.00 2.08 20161025 213724 7.99 2.07 20161025 213725 7.98 2.07 20161025 213727 7.96 2.07 20161025 213728 7.96 2.06 20161025 213729 7.96 2.06 20161025 213730 7.96 2.06 20161025 213731 7.95 2.06 20161025 213732 7.95 2.06 20161025 213733 7.95 2.06 20161025 213734 7.94 2.06 20161025 213735 7.94 2.05 20161025 213736 7.94 2.05 20161025 213737 7.93 2.05 20161025 213738 7.91 2.05 20161025 213739 7.89 2.04 20161025 213740 7.87 2.04 20161025 213741 7.85 2.04 20161025 213742 7.83 2.03 20161025 213743 7.82 2.03 20161025 213744 7.80 2.03 20161025 213745 7.78 2.02 20161025 213746 7.76 2.02 20161025 213747 7.74 2.02 20161025 213748 7.73 2.02 20161025 213749 7.72 2.01 20161025 213750 7.71 2.01 20161025 213751 7.70 2.01 20161025 213752 7.70 2.01 20161025 213753 7.69 2.00 20161025 213754 7.68 2.00 20161025 213755 7.67 2.00 20161025 213756 7.67 2.00 20161025 213757 7.66 2.00 20161025 213758 7.62 1.99 20161025 213759 7.59 1.99 20161025 213800 7.55 1.98 20161025 213801 7.52 1.98 20161025 213802 7.48 1.98 20161025 213803 7.44 1.97 20161025 213804 7.40 1.97 20161025 213805 7.37 1.96 20161025 213806 7.33 1.96 20161025 213807 7.29 1.95 20161025 213808 7.25 1.95 20161025 213809 7.22 1.95 20161025 213810 7.19 1.95 20161025 213811 7.16 1.94 20161025 213812 7.13 1.94 20161025 213813 7.11 1.94 20161025 213814 7.08 1.93 20161025 213815 7.06 1.93 20161025 213817 7.04 1.93 20161025 213818 7.01 1.93 20161025 213819 6.98 1.92 20161025 213820 6.94 1.92 20161025 213821 6.91 1.91 20161025 213822 6.87 1.91 20161025 213823 6.83 1.91 20161025 213824 6.79 1.90 20161025 213825 6.74 1.90 20161025 213826 6.70 1.89 20161025 213827 6.65 1.89 20161025 213828 6.61 1.89 20161025 213829 6.58 1.88 20161025 213830 6.54 1.88 20161025 213831 6.50 1.88 20161025 213832 6.47 1.87 20161025 213833 6.43 1.87 20161025 213834 6.39 1.87 20161025 213835 6.35 1.86 20161025 213836 6.31 1.86 20161025 213837 6.26 1.86 20161025 213838 6.22 1.85 20161025 213839 6.19 1.85 20161025 213840 6.16 1.85 20161025 213841 6.12 1.85 20161025 213842 6.09 1.85 20161025 213843 6.06 1.84 20161025 213844 6.03 1.84 20161025 213845 6.00 1.84 20161025 213846 5.97 1.84 20161025 213847 5.94 1.84 20161025 213848 5.92 1.83 20161025 213849 5.92 1.83 20161025 213850 5.92 1.83 20161025 213851 5.92 1.83 20161025 213852 5.92 1.83 20161025 213853 5.92 1.83 20161025 213854 5.92 1.83 20161025 213855 5.91 1.83 20161025 213856 5.90 1.83 20161025 213857 5.89 1.83 20161025 213858 5.88 1.83 20161025 213859 5.89 1.83 20161025 213900 5.88 1.83 20161025 213901 5.88 1.83 20161025 213902 5.87 1.83 20161025 213903 5.87 1.83 20161025 213904 5.88 1.83 20161025 213905 5.88 1.83 20161025 213906 5.87 1.83 20161025 213908 5.87 1.83 20161025 213909 5.90 1.83 20161025 213910 5.98 1.84 20161025 213911 6.07 1.84 20161025 213912 6.16 1.84 20161025 213913 6.25 1.84 20161025 213914 6.34 1.85 20161025 213915 6.44 1.85 20161025 213916 6.54 1.85 20161025 213917 6.64 1.86 20161025 213918 6.75 1.86 20161025 213919 6.85 1.86 20161025 213920 6.94 1.87 20161025 213921 7.03 1.87 20161025 213922 7.13 1.87 20161025 213923 7.22 1.88 20161025 213924 7.31 1.88 20161025 213925 7.40 1.89 20161025 213926 7.49 1.89 20161025 213927 7.58 1.89 20161025 213928 7.67 1.90 20161025 213929 7.75 1.90 20161025 213930 7.77 1.90 20161025 213931 7.79 1.91 20161025 213932 7.82 1.91 20161025 213933 7.84 1.91 20161025 213934 7.87 1.91 20161025 213935 7.90 1.92 20161025 213936 7.93 1.92 20161025 213937 7.96 1.92 20161025 213938 7.99 1.93 20161025 213939 8.04 1.93 20161025 213940 8.11 1.94 20161025 213941 8.19 1.95 20161025 213942 8.26 1.95 20161025 213943 8.33 1.96 20161025 213944 8.41 1.97 20161025 213945 8.48 1.97 20161025 213946 8.55 1.98 20161025 213947 8.63 1.99 20161025 213948 8.71 1.99 20161025 213949 8.77 2.00 20161025 213950 8.80 2.01 20161025 213951 8.84 2.02 20161025 213952 8.88 2.02 20161025 213953 8.91 2.03 20161025 213954 8.95 2.04 20161025 213955 8.99 2.05 20161025 213956 9.03 2.06 20161025 213957 9.07 2.06 20161025 213959 9.12 2.07 20161025 214000 9.12 2.08 20161025 214001 9.07 2.08 20161025 214002 9.03 2.08 20161025 214003 8.98 2.09 20161025 214004 8.94 2.09 20161025 214005 8.90 2.09 20161025 214006 8.85 2.09 20161025 214007 8.81 2.09 20161025 214008 8.77 2.10 20161025 214009 8.73 2.10 20161025 214010 8.70 2.10 20161025 214011 8.65 2.10 20161025 214012 8.62 2.10 20161025 214013 8.58 2.10 20161025 214014 8.54 2.10 20161025 214015 8.51 2.10 20161025 214016 8.47 2.10 20161025 214017 8.43 2.10 20161025 214018 8.40 2.10 20161025 214019 8.36 2.10 20161025 214020 8.33 2.10 20161025 214021 8.30 2.10 20161025 214022 8.27 2.11 20161025 214023 8.23 2.11 20161025 214024 8.20 2.11 20161025 214025 8.17 2.11 20161025 214026 8.13 2.11 20161025 214027 8.09 2.11 20161025 214028 8.06 2.11 20161025 214029 8.02 2.11 20161025 214030 8.00 2.11 20161025 214031 8.02 2.11 20161025 214032 8.04 2.11 20161025 214033 8.06 2.12 20161025 214034 8.08 2.12 20161025 214035 8.10 2.12 20161025 214036 8.13 2.12 20161025 214037 8.16 2.12 20161025 214038 8.19 2.13 20161025 214039 8.23 2.13 20161025 214040 8.26 2.13 20161025 214041 8.30 2.13 20161025 214042 8.34 2.13 20161025 214043 8.38 2.13 20161025 214044 8.42 2.13 20161025 214045 8.46 2.13 20161025 214046 8.50 2.14 20161025 214047 8.54 2.14 20161025 214049 8.59 2.14 20161025 214050 8.63 2.14 20161025 214051 8.59 2.13 20161025 214052 8.45 2.12 20161025 214053 8.31 2.11 20161025 214054 8.18 2.10 20161025 214055 8.04 2.09 20161025 214056 7.90 2.08 20161025 214057 7.76 2.07 20161025 214058 7.63 2.05 20161025 214059 7.49 2.04 20161025 214100 7.36 2.03 20161025 214101 7.19 2.02 20161025 214102 6.98 2.00 20161025 214103 6.77 1.99 20161025 214104 6.57 1.97 20161025 214105 6.37 1.96 20161025 214106 6.17 1.94 20161025 214107 5.98 1.93 20161025 214108 5.79 1.91 20161025 214109 5.61 1.90 20161025 214110 5.43 1.88 20161025 214111 5.28 1.87 20161025 214112 5.17 1.86 20161025 214113 5.09 1.86 20161025 214114 5.00 1.85 20161025 214115 4.93 1.85 20161025 214116 4.88 1.84 20161025 214117 4.84 1.83 20161025 214118 4.83 1.83 20161025 214119 4.83 1.82 20161025 214120 4.86 1.81 20161025 214121 4.89 1.81 20161025 214122 4.84 1.80 20161025 214123 4.80 1.80 20161025 214124 4.76 1.80 20161025 214125 4.73 1.79 20161025 214126 4.69 1.79 20161025 214127 4.65 1.79 20161025 214128 4.61 1.78 20161025 214129 4.58 1.78 20161025 214130 4.54 1.78 20161025 214131 4.50 1.77 20161025 214132 4.44 1.77 20161025 214133 4.39 1.77 20161025 214134 4.33 1.76 20161025 214135 4.28 1.76 20161025 214136 4.23 1.76 20161025 214137 4.18 1.76 20161025 214138 4.13 1.75 20161025 214140 4.08 1.75 20161025 214141 4.04 1.75 20161025 214142 4.00 1.74 20161025 214143 4.01 1.74 20161025 214144 4.02 1.74 20161025 214145 4.03 1.74 20161025 214146 4.04 1.74 20161025 214147 4.04 1.73 20161025 214148 4.05 1.73 20161025 214149 4.05 1.73 20161025 214150 4.06 1.73 20161025 214151 4.06 1.72 20161025 214152 4.06 1.72 20161025 214153 4.02 1.72 20161025 214154 3.97 1.72 20161025 214155 3.93 1.72 20161025 214156 3.90 1.72 20161025 214157 3.86 1.72 20161025 214158 3.82 1.72 20161025 214159 3.78 1.72 20161025 214200 3.75 1.72 20161025 214201 3.71 1.72 20161025 214202 3.67 1.71 20161025 214203 3.56 1.72 20161025 214204 3.45 1.72 20161025 214205 3.36 1.72 20161025 214206 3.27 1.72 20161025 214207 3.19 1.72 20161025 214208 3.13 1.72 20161025 214209 3.08 1.72 20161025 214210 3.05 1.72 20161025 214211 3.04 1.72 20161025 214212 3.04 1.72 20161025 214213 3.01 1.72 20161025 214214 2.99 1.72 20161025 214215 2.97 1.72 20161025 214216 2.96 1.72 20161025 214217 2.95 1.72 20161025 214218 2.94 1.73 20161025 214219 2.94 1.73 20161025 214220 2.93 1.73 20161025 214221 2.94 1.73 20161025 214222 2.93 1.73 20161025 214223 2.85 1.74 20161025 214224 2.78 1.74 20161025 214225 2.70 1.74 20161025 214226 2.63 1.74 20161025 214227 2.54 1.74 20161025 214228 2.47 1.75 20161025 214230 2.40 1.75 20161025 214231 2.33 1.75 20161025 214232 2.26 1.75 20161025 214233 2.19 1.75 20161025 214234 2.12 1.75 20161025 214235 2.06 1.76 20161025 214236 2.00 1.76 20161025 214237 1.95 1.76 20161025 214238 1.89 1.76 20161025 214239 1.83 1.76 20161025 214240 1.77 1.76 20161025 214241 1.70 1.76 20161025 214242 1.64 1.76 20161025 214248 1.54 1.77 20161025 214249 1.58 1.77 20161025 214252 1.75 1.77 20161025 214253 1.81 1.77 20161025 214254 1.80 1.77 20161025 214255 1.81 1.77 20161025 214258 1.78 1.77 20161025 214259 1.78 1.77 20161025 214300 1.78 1.77 20161025 214301 1.78 1.77 20161025 214302 1.78 1.77 20161025 214303 1.78 1.77 20161025 214304 1.73 1.77 20161025 214305 1.69 1.77 20161025 214306 1.65 1.77 20161025 214307 1.61 1.77 20161025 214308 1.56 1.77 20161025 214309 1.51 1.77 20161025 214310 1.47 1.76 20161025 214311 1.43 1.76 20161025 214312 1.38 1.76 20161025 214313 1.34 1.76 20161025 214314 1.36 1.76 20161025 214315 1.39 1.76 20161025 214316 1.43 1.76 20161025 214317 1.47 1.76 20161025 214318 1.51 1.76 20161025 214321 1.59 1.76 20161025 214322 1.65 1.76 20161025 214323 1.71 1.76 20161025 214324 1.77 1.76 20161025 214325 1.89 1.76 20161025 214326 2.01 1.76 20161025 214327 2.12 1.76 20161025 214329 2.35 1.77 20161025 214330 2.46 1.77 20161025 214331 2.56 1.77 20161025 214332 2.66 1.77 20161025 214333 2.77 1.77 20161025 214334 2.87 1.78 20161025 214335 2.85 1.77 20161025 214336 2.81 1.77 20161025 214337 2.77 1.77 20161025 214338 2.73 1.77 20161025 214339 2.69 1.77 20161025 214340 2.65 1.77 20161025 214341 2.61 1.77 20161025 214342 2.57 1.77 20161025 214343 2.53 1.77 20161025 214344 2.48 1.77 20161025 214345 2.41 1.77 20161025 214346 2.34 1.76 20161025 214347 2.26 1.76 20161025 214348 2.19 1.76 20161025 214349 2.11 1.76 20161025 214350 2.03 1.76 20161025 214351 1.95 1.76 20161025 214352 1.88 1.75 20161025 214353 1.80 1.75 20161025 214354 1.72 1.75 20161025 214355 1.64 1.75 20161025 214356 1.56 1.75 20161025 214357 1.47 1.74 20161025 214358 1.39 1.74 20161025 214359 1.30 1.74 20161025 214400 1.22 1.73 20161025 214401 1.13 1.73 20161025 214402 1.04 1.73 20161025 214403 0.95 1.72 20161025 214404 0.86 1.72 20161025 214405 0.79 1.72 20161025 214406 0.72 1.71 20161025 214407 0.65 1.70 20161025 214408 0.58 1.70 20161025 214409 0.51 1.70 20161025 214410 0.44 1.69 20161025 214412 0.38 1.69 20161025 214413 0.33 1.69 20161025 214414 0.27 1.68 20161025 214415 0.22 1.68 20161025 214416 0.18 1.68 20161025 214417 0.16 1.69 20161025 214418 0.16 1.69 20161025 214419 0.17 1.69 20161025 214420 0.20 1.69 20161025 214421 0.23 1.70 20161025 214422 0.26 1.70 20161025 214423 0.30 1.70 20161025 214424 0.33 1.70 20161025 214425 0.37 1.70 20161025 214426 0.39 1.70 20161025 214427 0.41 1.70 20161025 214428 0.44 1.70 20161025 214429 0.49 1.69 20161025 214430 0.55 1.69 20161025 214431 0.61 1.69 20161025 214432 0.68 1.68 20161025 214433 0.74 1.68 20161025 214434 0.81 1.67 20161025 214435 0.88 1.67 20161025 214436 0.95 1.67 20161025 214437 1.02 1.66 20161025 214438 1.09 1.66 20161025 214439 1.16 1.66 20161025 214443 1.44 1.64 20161025 214444 1.51 1.64 20161025 214445 1.58 1.64 20161025 214446 1.65 1.63 20161025 214447 1.73 1.62 20161025 214448 1.82 1.62 20161025 214449 1.91 1.61 20161025 214450 1.98 1.61 20161025 214451 2.08 1.60 20161025 214452 2.17 1.59 20161025 214453 2.27 1.59 20161025 214454 2.36 1.58 20161025 214455 2.46 1.58 20161025 214456 2.56 1.57 20161025 214457 2.66 1.56 20161025 214458 2.76 1.55 20161025 214459 2.87 1.54 20161025 214500 2.97 1.53 20161025 214502 3.07 1.53 20161025 214503 3.18 1.52 20161025 214504 3.29 1.51 20161025 214505 3.40 1.50 20161025 214506 3.52 1.49 20161025 214507 3.65 1.49 20161025 214508 3.82 1.48 20161025 214509 4.00 1.48 20161025 214510 4.18 1.47 20161025 214511 4.36 1.46 20161025 214512 4.55 1.46 20161025 214513 4.74 1.45 20161025 214514 4.93 1.44 20161025 214515 5.13 1.44 20161025 214516 5.33 1.43 20161025 214517 5.52 1.42 20161025 214518 5.65 1.41 20161025 214519 5.77 1.40 20161025 214520 5.83 1.39 20161025 214521 5.85 1.37 20161025 214522 5.90 1.36 20161025 214523 5.96 1.34 20161025 214524 6.00 1.33 20161025 214525 6.05 1.31 20161025 214526 6.09 1.29 20161025 220133 10.82 1.57 20161025 220134 10.72 1.58 20161025 220135 10.63 1.58 20161025 220136 10.52 1.58 20161025 220137 10.43 1.58 20161025 220138 10.31 1.58 20161025 220139 9.90 1.53 20161025 220140 9.44 1.46 20161025 220141 8.97 1.39 20161025 220142 8.58 1.34 20161025 220143 8.17 1.28 20161025 220144 7.80 1.24 20161025 220145 7.70 1.31 20161025 220146 7.64 1.37 20161025 220147 7.60 1.44 20161025 220148 7.59 1.53 20161025 220149 7.62 1.62 20161025 220150 7.78 1.71 20161025 220151 8.08 1.79 20161025 220152 8.44 1.87 20161025 220153 8.83 1.95 20161025 220155 9.69 2.10 20161025 220156 10.00 2.15 20161025 220157 10.20 2.19 20161025 220158 10.34 2.23 20161025 220159 10.40 2.26 20161025 220200 10.39 2.28 20161025 220201 10.26 2.30 20161025 220202 9.88 2.28 20161025 220203 9.45 2.27 20161025 220204 8.97 2.25 20161025 220206 8.51 2.23 20161025 220207 7.94 2.21 20161025 220208 7.33 2.19 20161025 220209 6.72 2.18 20161025 220210 6.11 2.16 20161025 220211 5.46 2.15 20161025 220212 4.85 2.14 20161025 220213 4.46 2.14 20161025 220214 4.50 2.15 20161025 220215 4.58 2.17 20161025 220216 4.71 2.18 20161025 220217 4.88 2.20 20161025 220218 5.09 2.22 20161025 220219 5.49 2.24 20161025 220220 5.88 2.27 20161025 220221 6.28 2.29 20161025 220222 6.68 2.32 20161025 220223 7.08 2.35 20161025 220224 7.44 2.37 20161025 220225 7.76 2.40 20161025 220226 8.04 2.42 20161025 220227 8.31 2.45 20161025 220228 8.56 2.47 20161025 220229 8.78 2.50 20161025 220230 8.87 2.52 20161025 220231 8.95 2.53 20161025 220232 9.03 2.55 20161025 220233 9.09 2.57 20161025 220234 9.14 2.58 20161025 220235 9.15 2.60 20161025 220236 9.14 2.61 20161025 220237 9.12 2.62 20161025 220238 9.08 2.63 20161025 220239 9.03 2.64 20161025 220240 8.93 2.65 20161025 220241 8.81 2.67 20161025 220242 8.67 2.68 20161025 220243 8.53 2.69 20161025 220244 8.37 2.70 20161025 220245 8.25 2.71 20161025 220246 8.16 2.73 20161025 220247 8.09 2.75 20161025 220248 8.01 2.77 20161025 220249 7.94 2.79 20161025 220250 7.94 2.81 20161025 220251 7.99 2.84 20161025 220252 8.07 2.87 20161025 220253 8.17 2.90 20161025 220254 8.30 2.93 20161025 220256 8.52 2.97 20161025 220257 8.83 3.01 20161025 220258 9.14 3.05 20161025 220259 9.48 3.10 20161025 220300 9.81 3.14 20161025 220301 10.16 3.19 20161025 220302 10.49 3.24 20161025 220303 10.84 3.30 20161025 220304 11.19 3.35 20161025 220305 11.53 3.41 20161025 220306 11.84 3.46 20161025 220307 12.12 3.51 20161025 220308 12.38 3.55 20161025 220309 12.64 3.60 20161025 220310 12.88 3.64 20161025 220311 13.01 3.67 20161025 220312 13.08 3.69 20161025 220314 13.20 3.73 20161025 220315 13.25 3.75 20161025 220316 13.27 3.77 20161025 220317 13.29 3.78 20161025 220318 13.31 3.79 20161025 220319 13.33 3.80 20161025 220320 13.35 3.81 20161025 220321 13.36 3.82 20161025 220322 13.38 3.83 20161025 220323 13.40 3.84 20161025 220324 13.42 3.85 20161025 220325 13.44 3.86 20161025 220326 13.48 3.86 20161025 220327 13.50 3.87 20161025 220328 13.53 3.87 20161025 220329 13.56 3.88 20161025 220330 13.57 3.87 20161025 220331 13.58 3.87 20161025 220332 13.58 3.86 20161025 220333 13.58 3.85 20161025 220334 13.58 3.84 20161025 220335 13.59 3.83 20161025 220336 13.61 3.82 20161025 220337 13.63 3.80 20161025 220338 13.64 3.79 20161025 220339 13.66 3.78 20161025 220340 13.63 3.75 20161025 220341 13.59 3.72 20161025 220342 13.55 3.69 20161025 220343 13.51 3.66 20161025 220344 13.35 3.61 20161025 220345 13.00 3.54 20161025 220347 12.63 3.46 20161025 220348 12.29 3.39 20161025 220349 11.91 3.31 20161025 220350 11.33 3.23 20161025 220351 10.64 3.14 20161025 220352 9.94 3.05 20161025 220353 9.21 2.96 20161025 220354 8.50 2.85 20161025 220618 4.70 2.50 20161025 220619 5.36 2.59 20161025 220620 6.22 2.71 20161025 220622 7.07 2.80 20161025 220631 12.83 3.60 20161025 220632 13.15 3.66 20161025 220633 13.40 3.71 20161025 220634 13.73 3.77 20161025 220635 13.91 3.80 20161025 220636 14.15 3.85 20161025 220637 14.33 3.89 20161025 220638 14.58 3.94 20161025 220639 14.82 3.99 20161025 220640 15.01 4.03 20161025 220641 15.26 4.08 20161025 220642 15.43 4.11 20161025 220643 15.52 4.15 20161025 220644 15.62 4.18 20161025 220645 15.69 4.20 20161025 220646 15.77 4.24 20161025 220647 15.81 4.26 20161025 220648 15.83 4.28 20161025 220649 15.87 4.31 20161025 220650 15.90 4.34 20161025 220651 15.93 4.37 20161025 220652 15.94 4.40 20161025 220653 15.97 4.43 20161025 220654 16.07 4.48 20161025 220655 16.23 4.53 20161025 220656 16.38 4.57 20161025 220657 16.55 4.63 20161025 220658 16.81 4.69 20161025 220659 17.12 4.75 20161025 220700 17.43 4.82 20161025 220701 17.72 4.86 20161025 220702 17.97 4.91 20161025 220703 18.22 4.96 20161025 220704 18.47 5.00 20161025 220705 18.72 5.05 20161025 220706 18.84 5.08 20161025 220707 18.95 5.10 20161025 220708 19.06 5.13 20161025 220709 19.17 5.15 20161025 220710 19.23 5.16 20161025 220711 19.26 5.16 20161025 220713 19.32 5.17 20161025 220714 19.36 5.18 20161025 220715 19.33 5.17 20161025 220716 19.31 5.17 20161025 220717 19.29 5.16 20161025 220718 19.24 5.15 20161025 220719 19.15 5.14 20161025 220720 19.06 5.12 20161025 220721 18.98 5.10 20161025 220722 18.89 5.08 20161025 220723 18.80 5.05 20161025 220724 18.71 5.02 20161025 220725 18.64 4.99 20161025 220726 18.54 4.95 20161025 220727 18.43 4.91 20161025 220728 18.33 4.87 20161025 220729 18.27 4.84 20161025 220730 18.20 4.80 20161025 220731 18.14 4.75 20161025 220732 18.08 4.70 20161025 220733 18.02 4.66 20161025 220734 17.94 4.58 20161025 220735 17.84 4.51 20161025 220736 17.74 4.43 20161025 220737 17.64 4.35 20161025 220738 17.31 4.21 20161025 220739 16.99 4.08 20161025 220740 16.68 3.94 20161025 220741 16.32 3.80 20161025 220742 15.77 3.62 20161025 220743 15.26 3.45 20161025 220744 14.76 3.28 20161025 220745 13.95 3.05 20161025 220746 12.88 2.76 20161025 220747 11.81 2.48 20161025 220748 10.56 2.16 20161025 220914 8.76 2.25 20161025 220915 9.91 2.51 20161025 220916 11.05 2.76 20161025 220917 12.26 3.04 20161025 220918 13.05 3.24 20161025 220919 13.18 3.34 20161025 220920 13.30 3.44 20161025 220921 13.42 3.53 20161025 220922 13.49 3.62 20161025 220923 13.37 3.65 20161025 220924 13.25 3.68 20161025 220925 13.12 3.72 20161025 220926 13.02 3.75 20161025 220927 12.98 3.78 20161025 220928 12.96 3.80 20161025 220929 12.95 3.82 20161025 220930 12.95 3.85 20161025 220931 13.02 3.87 20161025 220932 13.11 3.90 20161025 220934 13.20 3.92 20161025 220935 13.29 3.95 20161025 220936 13.35 3.97 20161025 220937 13.39 3.98 20161025 220938 13.43 3.99 20161025 220939 13.47 4.00 20161025 220940 13.52 4.02 20161025 220941 13.56 4.03 20161025 220942 13.61 4.04 20161025 220943 13.65 4.06 20161025 220944 13.69 4.06 20161025 220945 13.68 4.06 20161025 220946 13.67 4.07 20161025 220947 13.67 4.06 20161025 220948 13.67 4.06 20161025 220949 13.70 4.07 20161025 220950 13.74 4.07 20161025 220951 13.79 4.08 20161025 220952 13.85 4.09 20161025 220953 13.89 4.09 20161025 220954 13.94 4.10 20161025 220955 13.99 4.11 20161025 220956 14.02 4.11 20161025 220957 14.10 4.13 20161025 220958 14.19 4.14 20161025 220959 14.30 4.16 20161025 221000 14.40 4.17 20161025 221001 14.50 4.18 20161025 221002 14.61 4.20 20161025 221003 14.72 4.21 20161025 221004 14.83 4.22 20161025 221005 14.92 4.23 20161025 221006 15.05 4.24 20161025 221007 15.17 4.25 20161025 221008 15.30 4.26 20161025 221009 15.43 4.27 20161025 221010 15.55 4.28 20161025 221011 15.67 4.27 20161025 221012 15.79 4.27 20161025 221013 15.90 4.26 20161025 221014 16.03 4.26 20161025 221015 16.17 4.26 20161025 221016 16.31 4.25 20161025 221017 16.46 4.25 20161025 221018 16.59 4.24 20161025 221019 16.69 4.23 20161025 221020 16.75 4.21 20161025 221021 16.82 4.19 20161025 221022 16.89 4.18 20161025 221024 16.95 4.16 20161025 221025 16.98 4.13 20161025 221026 17.01 4.11 20161025 221027 17.04 4.09 20161025 221028 17.06 4.06 20161025 221029 17.07 4.03 20161025 221030 17.07 4.00 20161025 221031 17.08 3.97 20161025 221032 17.08 3.93 20161025 221033 17.09 3.90 20161025 221034 17.05 3.87 20161025 221035 17.02 3.84 20161025 221036 16.97 3.80 20161025 221037 16.93 3.77 20161025 221038 16.89 3.74 20161025 221039 16.87 3.71 20161025 221040 16.83 3.68 20161025 221041 16.80 3.65 20161025 221042 16.77 3.61 20161025 221043 16.72 3.58 20161025 221044 16.65 3.55 20161025 221045 16.59 3.52 20161025 221046 16.52 3.49 20161025 221047 16.45 3.46 20161025 221048 16.35 3.44 20161025 221049 16.26 3.41 20161025 221050 16.17 3.39 20161025 221051 16.08 3.37 20161025 221052 16.02 3.35 20161025 221053 15.97 3.33 20161025 221054 15.93 3.31 20161025 221055 15.90 3.30 20161025 221056 15.87 3.28 20161025 221057 15.83 3.26 20161025 221058 15.78 3.25 20161025 221059 15.72 3.23 20161025 221100 15.65 3.20 20161025 221101 15.57 3.18 20161025 221102 15.46 3.15 20161025 221103 15.36 3.13 20161025 221104 15.27 3.10 20161025 221105 15.16 3.07 20161025 221106 15.07 3.05 20161025 221107 14.97 3.02 20161025 221108 14.86 2.99 20161025 221109 14.77 2.97 20161025 221110 14.66 2.94 20161025 221111 14.57 2.92 20161025 221112 14.48 2.89 20161025 221113 14.38 2.87 20161025 221115 14.30 2.85 20161025 221116 14.21 2.83 20161025 221117 14.12 2.81 20161025 221118 14.03 2.78 20161025 221119 13.93 2.76 20161025 221120 13.84 2.74 20161025 221121 13.73 2.71 20161025 221122 13.66 2.70 20161025 221123 13.57 2.68 20161025 221124 13.50 2.66 20161025 221125 13.41 2.64 20161025 221126 13.33 2.63 20161025 221127 13.29 2.62 20161025 221128 13.27 2.62 20161025 221129 13.25 2.62 20161025 221130 13.25 2.62 20161025 221131 13.27 2.63 20161025 221132 13.40 2.65 20161025 221133 13.54 2.68 20161025 221134 13.69 2.71 20161025 221135 13.86 2.75 20161025 221136 14.03 2.78 20161025 221137 14.28 2.83 20161025 221138 14.55 2.88 20161025 221139 14.83 2.93 20161025 221140 15.13 2.99 20161025 221141 15.39 3.04 20161025 221142 15.59 3.08 20161025 221143 15.78 3.12 20161025 221144 15.93 3.14 20161025 221145 16.10 3.18 20161025 221146 16.24 3.20 20161025 221147 16.26 3.21 20161025 221148 16.26 3.21 20161025 221149 16.26 3.20 20161025 221150 16.25 3.20 20161025 221151 16.25 3.19 20161025 221152 16.30 3.18 20161025 221153 16.38 3.16 20161025 221154 16.45 3.15 20161025 221155 16.52 3.13 20161025 221156 16.58 3.11 20161025 221157 16.65 3.07 20161025 221158 16.73 3.03 20161025 221159 16.78 2.98 20161025 221200 16.79 2.92 20161025 221201 16.78 2.86 20161025 221439 8.87 1.08 20161025 221440 9.02 1.13 20161025 221441 9.17 1.18 20161025 221442 9.33 1.24 20161025 221443 9.51 1.29 20161025 221444 9.67 1.34 20161025 221445 9.86 1.39 20161025 221446 9.99 1.43 20161025 221447 9.95 1.42 20161025 221448 9.92 1.41 20161025 221449 9.89 1.40 20161025 221450 9.90 1.40 20161025 221451 9.87 1.39 20161025 221452 9.84 1.39 20161025 221453 9.83 1.38 20161025 221454 9.78 1.37 20161025 221455 9.73 1.35 20161025 221456 9.68 1.33 20161025 221457 9.64 1.32 20161025 221458 9.63 1.31 20161025 221459 9.62 1.30 20161025 221500 9.60 1.29 20161025 221501 9.61 1.29 20161025 221503 9.61 1.27 20161025 221504 9.61 1.27 20161025 221505 9.59 1.25 20161025 221506 9.54 1.23 20161025 221507 9.51 1.21 20161025 221508 9.47 1.19 20161025 221509 9.45 1.17 20161025 221510 9.46 1.16 20161025 221511 9.46 1.14 20161025 221512 9.46 1.13 20161025 221513 9.45 1.12 20161025 221514 9.44 1.10 20161025 221515 9.43 1.09 20161025 221516 9.41 1.08 20161025 221517 9.38 1.06 20161025 221518 9.37 1.05 20161025 221519 9.36 1.04 20161025 221520 9.33 1.02 20161025 221521 9.29 1.00 20161025 221522 9.24 0.98 20161025 221523 9.19 0.97 20161025 221524 9.13 0.95 20161025 221525 9.06 0.93 20161025 221526 8.99 0.91 20161025 221527 8.92 0.89 20161025 221528 8.84 0.87 20161025 221529 8.78 0.85 20161025 221530 8.69 0.83 20161025 223035 4.80 0.53 20161025 223036 4.84 0.53 20161025 223037 4.88 0.53 20161025 223038 4.93 0.54 20161025 223039 4.99 0.54 20161025 223040 5.04 0.55 20161025 223041 5.10 0.55 20161025 223042 5.15 0.56 20161025 223043 5.20 0.56 20161025 223044 5.26 0.56 20161025 223045 5.31 0.57 20161025 223046 5.36 0.57 20161025 223047 5.41 0.57 20161025 223048 5.46 0.57 20161025 223049 5.50 0.57 20161025 223050 5.53 0.57 20161025 223051 5.57 0.57 20161025 223052 5.60 0.57 20161025 223053 5.63 0.57 20161025 223054 5.65 0.57 20161025 223055 5.67 0.57 20161025 223056 5.68 0.57 20161025 223057 5.69 0.56 20161025 223058 5.71 0.56 20161025 223059 5.72 0.56 20161025 223100 5.74 0.55 20161025 223101 5.75 0.55 20161025 223102 5.77 0.55 20161025 223103 5.79 0.54 20161025 223104 5.80 0.54 20161025 223105 5.80 0.53 20161025 223106 5.79 0.53 20161025 223107 5.75 0.53 20161025 223109 5.71 0.52 20161025 223111 5.62 0.51 20161025 223112 5.57 0.50 20161025 223113 5.52 0.49 20161025 223114 5.46 0.48 20161025 223115 5.41 0.47 20161025 223116 5.37 0.46 20161025 223200 2.55 0.83 20161025 223201 2.56 0.85 20161025 223202 2.58 0.87 20161025 223203 2.60 0.89 20161025 223204 2.62 0.91 20161025 223205 2.63 0.92 20161025 223206 2.65 0.94 20161025 223207 2.65 0.95 20161025 223208 2.64 0.96 20161025 223209 2.63 0.97 20161025 223210 2.61 0.98 20161025 223211 2.60 0.99 20161025 223212 2.58 0.99 20161025 223213 2.57 1.00 20161025 223214 2.54 1.01 20161025 223215 2.52 1.01 20161025 223216 2.51 1.02 20161025 223217 2.44 1.02 20161025 223218 2.32 1.02 20161025 223219 2.20 1.02 20161025 223220 2.07 1.02 20161025 223221 1.94 1.01 20161025 223222 1.80 1.01 20161025 223223 1.67 1.01 20161025 223225 1.54 1.01 20161025 223226 1.41 1.01 20161025 223227 1.28 1.01 20161025 223228 1.18 1.02 20161025 223229 1.11 1.02 20161025 223230 1.03 1.02 20161025 223231 0.93 1.02 20161025 223232 0.82 1.02 20161025 223233 0.72 1.02 20161025 223234 0.60 1.03 20161025 223235 0.49 1.03 20161025 223236 0.36 1.03 20161025 223237 0.26 1.03 20161025 223238 0.24 1.03 20161025 223239 0.22 1.04 20161025 223240 0.28 1.04 20161025 223241 0.37 1.04 20161025 223242 0.47 1.04 20161025 223243 0.57 1.04 20161025 223244 0.66 1.04 20161025 223245 0.74 1.04 20161025 223246 0.82 1.05 20161025 223247 0.89 1.05 20161025 223248 0.96 1.05 20161025 223249 0.99 1.05 20161025 223250 1.03 1.05 20161025 223251 1.07 1.06 20161025 223252 1.11 1.06 20161025 223253 1.15 1.06 20161025 223254 1.19 1.06 20161025 223255 1.24 1.06 20161025 223256 1.29 1.07 20161025 223257 1.34 1.07 20161025 223258 1.39 1.07 20161025 223259 1.43 1.07 20161025 223300 1.46 1.08 20161025 223301 1.48 1.08 20161025 223302 1.51 1.08 20161025 223303 1.54 1.08 20161025 223304 1.56 1.09 20161025 223305 1.58 1.09 20161025 223306 1.61 1.09 20161025 223307 1.63 1.09 20161025 223308 1.65 1.10 20161025 223309 1.69 1.10 20161025 223310 1.74 1.10 20161025 223311 1.78 1.11 20161025 223312 1.82 1.11 20161025 223313 1.87 1.11 20161025 223314 1.92 1.11 20161025 223316 1.97 1.12 20161025 223317 2.02 1.12 20161025 223318 2.07 1.12 20161025 223319 2.12 1.13 20161025 223320 2.15 1.13 20161025 223321 2.18 1.14 20161025 223322 2.21 1.14 20161025 223323 2.24 1.14 20161025 223324 2.28 1.15 20161025 223325 2.31 1.15 20161025 223326 2.35 1.16 20161025 223327 2.38 1.16 20161025 223328 2.40 1.16 20161025 223329 2.43 1.17 20161025 223330 2.44 1.17 20161025 223331 2.45 1.17 20161025 223332 2.47 1.17 20161025 223333 2.48 1.17 20161025 223334 2.49 1.17 20161025 223335 2.50 1.17 20161025 223336 2.50 1.17 20161025 223337 2.51 1.17 20161025 223338 2.51 1.17 20161025 223339 2.52 1.17 20161025 223340 2.50 1.17 20161025 223341 2.48 1.17 20161025 223342 2.45 1.17 20161025 223343 2.43 1.17 20161025 223347 2.33 1.16 20161025 223348 2.31 1.16 20161025 223349 2.28 1.16 20161025 223350 2.23 1.16 20161025 223351 2.19 1.16 20161025 223352 2.16 1.16 20161025 223353 2.12 1.16 20161025 223354 2.08 1.16 20161025 223355 2.04 1.16 20161025 223356 1.99 1.16 20161025 223357 1.95 1.16 20161025 223358 1.91 1.16 20161025 223359 1.86 1.16 20161025 223400 1.82 1.16 20161025 223401 1.78 1.16 20161025 223402 1.74 1.16 20161025 223403 1.70 1.16 20161025 223404 1.66 1.16 20161025 223406 1.63 1.16 20161025 223407 1.60 1.16 20161025 223408 1.57 1.16 20161025 223410 1.51 1.16 20161025 223411 1.47 1.16 20161025 223412 1.44 1.16 20161025 223413 1.41 1.16 20161025 223414 1.38 1.16 20161025 223415 1.35 1.16 20161025 223416 1.32 1.16 20161025 223417 1.29 1.16 20161025 223418 1.26 1.16 20161025 223419 1.24 1.16 20161025 223420 1.21 1.16 20161025 223421 1.18 1.16 20161025 223422 1.15 1.16 20161025 223423 1.13 1.16 20161025 223424 1.10 1.16 20161025 223425 1.07 1.16 20161025 223426 1.04 1.16 20161025 223427 1.01 1.16 20161025 223428 0.99 1.16 20161025 223429 0.96 1.16 20161025 223430 0.93 1.16 20161025 223431 0.90 1.16 20161025 223432 0.88 1.16 20161025 223433 0.85 1.16 20161025 223434 0.82 1.16 20161025 223435 0.79 1.16 20161025 223436 0.76 1.16 20161025 223437 0.73 1.16 20161025 223438 0.70 1.16 20161025 223439 0.67 1.16 20161025 223440 0.64 1.15 20161025 223441 0.62 1.15 20161025 223442 0.61 1.15 20161025 223443 0.60 1.15 20161025 223444 0.58 1.15 20161025 223445 0.57 1.16 20161025 223446 0.56 1.16 20161025 223447 0.54 1.16 20161025 223448 0.53 1.16 20161025 223449 0.52 1.16 20161025 223450 0.50 1.16 20161025 223451 0.48 1.16 20161025 223452 0.47 1.16 20161025 223453 0.45 1.16 20161025 223454 0.43 1.16 20161025 223455 0.41 1.16 20161025 223457 0.40 1.17 20161025 223458 0.38 1.17 20161025 223459 0.36 1.17 20161025 223500 0.34 1.17 20161025 223501 0.31 1.17 20161025 223502 0.26 1.17 20161025 223503 0.21 1.18 20161025 223504 0.17 1.19 20161025 223505 0.12 1.19 20161025 223506 0.10 1.20 20161025 223507 0.10 1.20 20161025 223508 0.13 1.21 20161025 223509 0.17 1.21 20161025 223510 0.21 1.21 20161025 223512 0.30 1.22 20161025 223514 0.38 1.22 20161025 223516 0.47 1.22 20161025 223517 0.51 1.22 20161025 223518 0.55 1.22 20161025 223519 0.60 1.22 20161025 223520 0.64 1.22 20161025 223521 0.68 1.22 20161025 223522 0.68 1.22 20161025 223523 0.69 1.22 20161025 223524 0.70 1.22 20161025 223525 0.71 1.22 20161025 223526 0.72 1.22 20161025 223527 0.73 1.22 20161025 223528 0.74 1.21 20161025 223529 0.74 1.21 20161025 223530 0.75 1.21 20161025 223532 0.75 1.21 20161025 223533 0.75 1.21 20161025 223534 0.75 1.21 20161025 223535 0.75 1.21 20161025 223536 0.76 1.21 20161025 223537 0.77 1.21 20161025 223538 0.78 1.21 20161025 223539 0.79 1.21 20161025 223540 0.81 1.21 20161025 223541 0.82 1.21 20161025 223542 0.82 1.21 20161025 223543 0.82 1.21 20161025 223544 0.82 1.20 20161025 223545 0.82 1.20 20161025 223546 0.81 1.20 20161025 223548 0.81 1.20 20161025 223549 0.81 1.19 20161025 223550 0.80 1.19 20161025 223551 0.80 1.19 20161025 223552 0.81 1.19 20161025 223553 0.83 1.19 20161025 223554 0.86 1.19 20161025 223555 0.88 1.19 20161025 223556 0.91 1.20 20161025 223557 0.93 1.20 20161025 223603 1.10 1.21 20161025 223604 1.14 1.21 20161025 223605 1.17 1.21 20161025 223610 1.36 1.20 20161025 223611 1.40 1.20 20161025 223612 1.44 1.20 20161025 223613 1.48 1.20 20161025 223614 1.53 1.19 20161025 223615 1.56 1.19 20161025 223617 1.63 1.18 20161025 223618 1.66 1.18 20161025 223619 1.69 1.18 20161025 223620 1.71 1.18 20161025 223621 1.74 1.18 20161025 223622 1.76 1.18 20161025 223623 1.76 1.17 20161025 223624 1.76 1.17 20161025 223625 1.77 1.17 20161025 223626 1.77 1.16 20161025 223627 1.78 1.16 20161025 223629 1.80 1.16 20161025 223630 1.80 1.16 20161025 223631 1.82 1.16 20161025 223632 1.83 1.16 20161025 223633 1.85 1.17 20161025 223634 1.87 1.17 20161025 223635 1.88 1.18 20161025 223636 1.91 1.18 20161025 223638 1.93 1.18 20161025 223639 1.96 1.19 20161025 223640 1.98 1.20 20161025 223642 2.04 1.20 20161025 223643 2.05 1.21 20161025 223644 2.04 1.23 20161025 223645 2.02 1.24 20161025 223646 2.01 1.26 20161025 223649 1.97 1.30 20161025 223650 1.96 1.32 20161025 223651 1.94 1.34 20161025 223652 1.94 1.35 20161025 223653 1.93 1.37 20161025 223654 1.93 1.39 20161025 223655 1.93 1.41 20161025 223656 1.93 1.42 20161025 223657 1.94 1.44 20161025 223658 1.96 1.45 20161025 223700 1.99 1.48 20161025 223701 2.02 1.49 20161025 223702 2.04 1.50 20161025 223703 2.08 1.50 20161025 223704 2.13 1.51 20161025 223708 2.42 1.52 20161025 223709 2.51 1.53 20161025 223710 2.61 1.53 20161025 223711 2.67 1.54 20161025 223712 2.73 1.54 20161025 223713 2.76 1.55 20161025 223714 2.75 1.56 20161025 223715 2.75 1.56 20161025 223716 2.74 1.57 20161025 223717 2.75 1.58 20161025 223718 2.75 1.59 20161025 223719 2.75 1.60 20161025 223720 2.75 1.60 20161025 223721 2.75 1.61 20161025 223722 2.76 1.62 20161025 223723 2.71 1.62 20161025 223724 2.58 1.63 20161025 223725 2.46 1.64 20161025 223726 2.34 1.64 20161025 223727 2.22 1.65 20161025 223729 2.10 1.66 20161025 223730 1.98 1.66 20161025 223731 1.86 1.67 20161025 223732 1.75 1.68 20161025 223733 1.63 1.69 20161025 223734 1.56 1.70 20161025 223735 1.55 1.71 20161025 223736 1.56 1.73 20161025 223737 1.58 1.75 20161025 223738 1.61 1.77 20161025 223739 1.64 1.78 20161025 223740 1.73 1.80 20161025 223741 1.81 1.81 20161025 223742 1.90 1.83 20161025 223743 1.98 1.84 20161025 223744 2.17 1.85 20161025 223745 2.47 1.86 20161025 223746 2.82 1.87 20161025 223747 3.16 1.88 20161025 223748 3.51 1.88 20161025 223749 3.85 1.89 20161025 223750 4.17 1.90 20161025 223751 4.52 1.91 20161025 223752 4.87 1.93 20161025 223753 5.22 1.94 20161025 223754 5.51 1.95 20161025 223755 5.71 1.97 20161025 223756 5.90 1.98 20161025 223757 6.09 2.00 20161025 223758 6.25 2.01 20161025 223759 6.44 2.02 20161025 223800 6.63 2.04 20161025 223801 6.82 2.05 20161025 223802 7.00 2.07 20161025 223803 7.19 2.08 20161025 223804 7.35 2.09 20161025 223805 7.38 2.10 20161025 223806 7.42 2.11 20161025 223807 7.47 2.11 20161025 223808 7.52 2.12 20161025 223809 7.58 2.13 20161025 223810 7.65 2.14 20161025 223811 7.72 2.14 20161025 223812 7.79 2.15 20161025 223813 7.88 2.16 20161025 223814 7.93 2.16 20161025 223815 7.85 2.17 20161025 223816 7.77 2.17 20161025 223817 7.70 2.17 20161025 223819 7.62 2.17 20161025 223820 7.56 2.17 20161025 223821 7.49 2.17 20161025 223822 7.43 2.18 20161025 223823 7.37 2.18 20161025 223824 7.31 2.18 20161025 223825 7.26 2.18 20161025 223826 7.26 2.19 20161025 223827 7.25 2.19 20161025 223828 7.24 2.20 20161025 223829 7.23 2.20 20161025 223830 7.22 2.21 20161025 223831 7.22 2.21 20161025 223832 7.21 2.22 20161025 223833 7.21 2.23 20161025 223834 7.20 2.23 20161025 223835 7.19 2.24 20161025 223836 7.19 2.24 20161025 223837 7.20 2.25 20161025 223838 7.21 2.25 20161025 223839 7.22 2.26 20161025 223840 7.23 2.26 20161025 223841 7.24 2.27 20161025 223842 7.26 2.28 20161025 223843 7.28 2.28 20161025 223844 7.30 2.29 20161025 223845 7.32 2.29 20161025 223846 7.35 2.30 20161025 223847 7.37 2.30 20161025 223848 7.40 2.31 20161025 223849 7.42 2.31 20161025 223850 7.45 2.32 20161025 223851 7.48 2.32 20161025 223852 7.50 2.33 20161025 223853 7.53 2.33 20161025 223854 7.56 2.34 20161025 223855 7.59 2.34 20161025 223856 7.63 2.35 20161025 223857 7.66 2.35 20161025 223858 7.70 2.35 20161025 223859 7.74 2.36 20161025 223900 7.78 2.36 20161025 223901 7.82 2.36 20161025 223902 7.86 2.36 20161025 223903 7.89 2.37 20161025 223904 7.93 2.37 20161025 223905 7.98 2.37 20161025 223906 8.03 2.38 20161025 223907 8.08 2.38 20161025 223908 8.14 2.39 20161025 223910 8.19 2.39 20161025 223911 8.25 2.40 20161025 223912 8.30 2.41 20161025 223913 8.36 2.41 20161025 223914 8.42 2.42 20161025 223915 8.47 2.42 20161025 223916 8.53 2.43 20161025 223917 8.57 2.44 20161025 223918 8.62 2.44 20161025 223919 8.66 2.45 20161025 223920 8.70 2.46 20161025 223921 8.75 2.46 20161025 223922 8.79 2.47 20161025 223923 8.84 2.48 20161025 223924 8.88 2.49 20161025 223925 8.92 2.49 20161025 223926 8.97 2.50 20161025 223927 9.00 2.51 20161025 223928 9.04 2.51 20161025 223929 9.07 2.52 20161025 223930 9.10 2.53 20161025 223931 9.13 2.53 20161025 223932 9.16 2.54 20161025 223933 9.18 2.54 20161025 223934 9.21 2.55 20161025 223935 9.24 2.56 20161025 223936 9.27 2.56 20161025 223937 9.27 2.56 20161025 223938 9.27 2.57 20161025 223939 9.28 2.57 20161025 223940 9.28 2.57 20161025 223941 9.28 2.58 20161025 223942 9.29 2.58 20161025 223943 9.29 2.59 20161025 223944 9.29 2.59 20161025 223945 9.29 2.60 20161025 223946 9.29 2.60 20161025 223947 9.33 2.60 20161025 223948 9.36 2.60 20161025 223949 9.39 2.61 20161025 223950 9.43 2.61 20161025 223951 9.47 2.61 20161025 223952 9.52 2.61 20161025 223953 9.56 2.62 20161025 223954 9.61 2.62 20161025 223955 9.65 2.62 20161025 223956 9.70 2.62 20161025 223957 9.64 2.62 20161025 223958 9.57 2.62 20161025 223959 9.51 2.61 20161025 224001 9.46 2.61 20161025 224002 9.41 2.61 20161025 224003 9.35 2.60 20161025 224004 9.30 2.60 20161025 224005 9.25 2.59 20161025 224006 9.21 2.59 20161025 224007 9.16 2.59 20161025 224008 9.12 2.58 20161025 224009 9.07 2.58 20161025 224010 9.03 2.57 20161025 224011 8.98 2.57 20161025 224012 8.94 2.56 20161025 224013 8.89 2.56 20161025 224014 8.84 2.55 20161025 224015 8.80 2.54 20161025 224016 8.75 2.54 20161025 224017 8.70 2.53 20161025 224018 8.66 2.52 20161025 224019 8.61 2.52 20161025 224020 8.57 2.51 20161025 224021 8.52 2.50 20161025 224022 8.48 2.49 20161025 224023 8.43 2.48 20161025 224024 8.38 2.47 20161025 224025 8.33 2.46 20161025 224026 8.29 2.45 20161025 224027 8.24 2.44 20161025 224028 8.20 2.43 20161025 224029 8.17 2.43 20161025 224030 8.13 2.42 20161025 224031 8.09 2.42 20161025 224032 8.06 2.41 20161025 224033 8.02 2.41 20161025 224034 7.98 2.40 20161025 224035 7.94 2.40 20161025 224036 7.90 2.39 20161025 224037 7.86 2.39 20161025 224038 7.82 2.38 20161025 224039 7.78 2.38 20161025 224040 7.75 2.37 20161025 224041 7.71 2.37 20161025 224042 7.68 2.36 20161025 224043 7.64 2.36 20161025 224044 7.61 2.35 20161025 224045 7.58 2.35 20161025 224046 7.54 2.34 20161025 224047 7.51 2.34 20161025 224048 7.47 2.34 20161025 224049 7.43 2.34 20161025 224051 7.38 2.33 20161025 224052 7.33 2.33 20161025 224053 7.28 2.33 20161025 224054 7.23 2.32 20161025 224055 7.18 2.32 20161025 224056 7.13 2.32 20161025 224057 7.08 2.31 20161025 224058 7.03 2.31 20161025 224059 6.99 2.31 20161025 224100 6.96 2.30 20161025 224101 6.94 2.29 20161025 224102 6.91 2.28 20161025 224103 6.88 2.28 20161025 224104 6.85 2.27 20161025 224105 6.82 2.26 20161025 224106 6.80 2.25 20161025 224107 6.77 2.25 20161025 224108 6.74 2.24 20161025 224109 6.72 2.24 20161025 224110 6.72 2.23 20161025 224111 6.72 2.23 20161025 224112 6.71 2.23 20161025 224113 6.71 2.23 20161025 224114 6.71 2.23 20161025 224115 6.71 2.22 20161025 224116 6.71 2.22 20161025 224117 6.71 2.22 20161025 224118 6.71 2.22 20161025 224119 6.72 2.22 20161025 224120 6.71 2.22 20161025 224121 6.70 2.22 20161025 224122 6.70 2.22 20161025 224123 6.69 2.21 20161025 224124 6.68 2.21 20161025 224125 6.67 2.21 20161025 224126 6.66 2.21 20161025 224127 6.65 2.21 20161025 224128 6.64 2.21 20161025 224129 6.63 2.21 20161025 224311 7.56 2.21 20161025 224312 7.58 2.20 20161025 224313 7.55 2.20 20161025 224314 7.52 2.19 20161025 224315 7.49 2.19 20161025 224316 7.47 2.18 20161025 224317 7.44 2.17 20161025 224318 7.40 2.17 20161025 224320 7.37 2.16 20161025 224321 7.33 2.16 20161025 224322 7.29 2.15 20161025 224323 7.26 2.14 20161025 224324 7.21 2.14 20161025 224325 7.17 2.13 20161025 224326 7.12 2.12 20161025 224327 7.09 2.12 20161025 224328 7.04 2.11 20161025 224329 7.00 2.11 20161025 224330 6.96 2.10 20161025 224331 6.92 2.09 20161025 224332 6.88 2.09 20161025 224333 6.84 2.08 20161025 224334 6.80 2.08 20161025 224335 6.78 2.07 20161025 224336 6.76 2.07 20161025 224337 6.75 2.06 20161025 224338 6.73 2.06 20161025 224339 6.71 2.05 20161025 224340 6.69 2.05 20161025 224341 6.68 2.05 20161025 224342 6.66 2.04 20161025 224343 6.65 2.04 20161025 224344 6.63 2.03 20161025 224345 6.60 2.03 20161025 224346 6.58 2.03 20161025 224347 6.55 2.02 20161025 224348 6.51 2.02 20161025 224349 6.48 2.01 20161025 224350 6.45 2.01 20161025 224351 6.41 2.00 20161025 224352 6.37 2.00 20161025 224353 6.34 1.99 20161025 224354 6.30 1.99 20161025 224355 6.26 1.98 20161025 224356 6.20 1.98 20161025 224357 6.14 1.97 20161025 224358 6.09 1.97 20161025 224359 6.03 1.96 20161025 224400 5.98 1.96 20161025 224401 5.92 1.95 20161025 224402 5.86 1.95 20161025 224403 5.81 1.94 20161025 224404 5.77 1.94 20161025 224405 5.73 1.93 20161025 224406 5.70 1.93 20161025 224407 5.68 1.92 20161025 224408 5.65 1.92 20161025 224409 5.63 1.91 20161025 224411 5.60 1.91 20161025 224412 5.58 1.90 20161025 224413 5.56 1.90 20161025 224414 5.54 1.89 20161025 224415 5.51 1.89 20161025 224416 5.48 1.88 20161025 224417 5.44 1.88 20161025 224418 5.40 1.88 20161025 224419 5.36 1.87 20161025 224420 5.32 1.87 20161025 224421 5.29 1.86 20161025 224422 5.25 1.86 20161025 224423 5.21 1.86 20161025 224424 5.17 1.85 20161025 224425 5.13 1.85 20161025 224426 5.10 1.85 20161025 224427 5.13 1.84 20161025 224428 5.16 1.84 20161025 224429 5.18 1.84 20161025 224430 5.20 1.84 20161025 224431 5.23 1.84 20161025 224432 5.26 1.84 20161025 224433 5.28 1.83 20161025 224434 5.31 1.83 20161025 224435 5.34 1.83 20161025 224436 5.36 1.83 20161025 224437 5.34 1.83 20161025 224438 5.31 1.82 20161025 224439 5.28 1.82 20161025 224440 5.25 1.81 20161025 224441 5.21 1.81 20161025 224442 5.18 1.81 20161025 224443 5.15 1.80 20161025 224444 5.12 1.80 20161025 224445 5.08 1.79 20161025 224446 5.05 1.79 20161025 224447 4.96 1.78 20161025 224448 4.85 1.78 20161025 224449 4.72 1.78 20161025 224450 4.63 1.77 20161025 224451 4.51 1.77 20161025 224452 4.40 1.76 20161025 224453 4.29 1.76 20161025 224454 4.17 1.75 20161025 224455 4.06 1.75 20161025 224456 3.95 1.74 20161025 224457 3.87 1.74 20161025 224458 3.80 1.74 20161025 224459 3.72 1.73 20161025 224501 3.66 1.73 20161025 224502 3.60 1.72 20161025 224503 3.54 1.72 20161025 224504 3.49 1.71 20161025 224505 3.45 1.71 20161025 224506 3.40 1.71 20161025 224507 3.36 1.70 20161025 224508 3.32 1.70 20161025 224509 3.32 1.70 20161025 224510 3.31 1.69 20161025 224511 3.32 1.69 20161025 224512 3.33 1.69 20161025 224513 3.34 1.69 20161025 224517 3.46 1.68 20161025 224518 3.51 1.68 20161025 224519 3.57 1.67 20161025 224520 3.64 1.67 20161025 224521 3.72 1.67 20161025 224522 3.79 1.67 20161025 224523 3.87 1.67 20161025 224524 3.95 1.66 20161025 224525 4.04 1.66 20161025 224526 4.12 1.66 20161025 224527 4.22 1.66 20161025 224528 4.30 1.66 20161025 224529 4.37 1.65 20161025 224530 4.42 1.65 20161025 224531 4.46 1.65 20161025 224532 4.50 1.64 20161025 224533 4.54 1.64 20161025 224534 4.57 1.64 20161025 224535 4.59 1.64 20161025 224539 4.66 1.62 20161025 224540 4.65 1.62 20161025 224541 4.64 1.62 20161025 224542 4.63 1.61 20161025 224543 4.62 1.61 20161025 224544 4.62 1.60 20161025 224545 4.61 1.60 20161025 224546 4.60 1.60 20161025 224547 4.59 1.59 20161025 224548 4.60 1.59 20161025 224549 4.59 1.59 20161025 224550 4.58 1.58 20161025 224552 4.56 1.58 20161025 224553 4.54 1.58 20161025 224554 4.54 1.58 20161025 224555 4.54 1.57 20161025 224556 4.55 1.57 20161025 224557 4.55 1.57 20161025 224558 4.57 1.57 20161025 224559 4.58 1.57 20161025 224600 4.60 1.56 20161025 224601 4.63 1.56 20161025 224602 4.62 1.56 20161025 224603 4.62 1.56 20161025 224604 4.61 1.56 20161025 224605 4.62 1.55 20161025 224606 4.63 1.55 20161025 224607 4.64 1.55 20161025 224608 4.66 1.55 20161025 224609 4.67 1.55 20161025 224610 4.70 1.55 20161025 224611 4.72 1.55 20161025 224612 4.71 1.54 20161025 224613 4.71 1.54 20161025 224614 4.70 1.54 20161025 224615 4.70 1.54 20161025 224616 4.70 1.54 20161025 224617 4.70 1.54 20161025 224618 4.71 1.53 20161025 224619 4.72 1.53 20161025 224620 4.73 1.53 20161025 224621 4.75 1.53 20161025 224622 4.76 1.53 20161025 224623 4.77 1.53 20161025 224624 4.77 1.53 20161025 224625 4.78 1.53 20161025 224626 4.79 1.52 20161025 224627 4.80 1.52 20161025 224628 4.81 1.52 20161025 224629 4.82 1.52 20161025 224630 4.83 1.52 20161025 224632 4.87 1.52 20161025 224633 4.90 1.52 20161025 224634 4.93 1.52 20161025 224635 4.97 1.53 20161025 224636 5.01 1.53 20161025 224637 5.04 1.53 20161025 224638 5.07 1.53 20161025 224639 5.11 1.53 20161025 224640 5.14 1.53 20161025 224642 5.18 1.54 20161025 224643 5.20 1.54 20161025 224644 5.24 1.54 20161025 224645 5.30 1.54 20161025 224646 5.37 1.55 20161025 224647 5.41 1.55 20161025 224648 5.46 1.55 20161025 224649 5.50 1.56 20161025 224650 5.55 1.56 20161025 224651 5.59 1.56 20161025 224652 5.62 1.57 20161025 224653 5.67 1.57 20161025 224654 5.71 1.57 20161025 224655 5.76 1.58 20161025 224656 5.79 1.58 20161025 224657 5.85 1.59 20161025 224658 5.90 1.59 20161025 224659 5.95 1.60 20161025 224700 5.99 1.61 20161025 224701 6.05 1.61 20161025 224702 6.11 1.62 20161025 224703 6.17 1.62 20161025 224704 6.21 1.63 20161025 224705 6.26 1.63 20161025 224706 6.29 1.64 20161025 224707 6.30 1.65 20161025 224708 6.32 1.66 20161025 224709 6.33 1.67 20161025 224710 6.36 1.67 20161025 224711 6.39 1.68 20161025 224712 6.41 1.69 20161025 224713 6.43 1.70 20161025 224714 6.46 1.71 20161025 224715 6.49 1.72 20161025 224716 6.44 1.72 20161025 224717 6.38 1.73 20161025 224718 6.32 1.73 20161025 224719 6.26 1.74 20161025 224720 6.21 1.74 20161025 224721 6.16 1.75 20161025 224722 6.11 1.75 20161025 224723 6.06 1.76 20161025 224724 6.01 1.77 20161025 224725 5.97 1.77 20161025 224726 5.92 1.78 20161025 224727 5.85 1.79 20161025 224728 5.80 1.79 20161025 224729 5.74 1.80 20161025 224730 5.67 1.81 20161025 224731 5.61 1.82 20161025 224733 5.57 1.82 20161025 224734 5.51 1.83 20161025 224735 5.46 1.84 20161025 224736 5.41 1.85 20161025 224737 5.37 1.85 20161025 224738 5.34 1.86 20161025 224739 5.32 1.87 20161025 224740 5.30 1.88 20161025 224741 5.27 1.89 20161025 224742 5.25 1.90 20161025 224743 5.23 1.91 20161025 224744 5.22 1.92 20161025 224745 5.21 1.93 20161025 224746 5.20 1.94 20161025 224747 5.18 1.95 20161025 224748 5.19 1.96 20161025 224749 5.22 1.97 20161025 224750 5.24 1.98 20161025 224751 5.26 1.99 20161025 224752 5.29 2.00 20161025 224753 5.32 2.01 20161025 224754 5.34 2.02 20161025 224755 5.36 2.03 20161025 224756 5.39 2.04 20161025 224757 5.41 2.05 20161025 224758 5.43 2.06 20161025 224759 5.45 2.07 20161025 224800 5.45 2.08 20161025 224801 5.45 2.09 20161025 224802 5.44 2.10 20161025 224803 5.44 2.11 20161025 224804 5.43 2.12 20161025 224805 5.42 2.13 20161025 224806 5.40 2.14 20161025 224807 5.39 2.15 20161025 224808 5.37 2.16 20161025 224809 5.35 2.17 20161025 224810 5.34 2.18 20161025 224811 5.33 2.19 20161025 224812 5.34 2.20 20161025 224813 5.34 2.20 20161025 224814 5.36 2.21 20161025 224815 5.38 2.22 20161025 224816 5.40 2.23 20161025 224817 5.44 2.24 20161025 224818 5.48 2.24 20161025 224819 5.52 2.25 20161025 224820 5.41 2.26 20161025 224821 5.10 2.26 20161025 224822 4.64 2.26 20161025 224824 4.13 2.27 20161025 224825 3.65 2.27 20161025 224826 3.03 2.27 20161025 224827 2.37 2.28 20161025 224828 1.71 2.28 20161025 224829 1.24 2.28 20161025 224830 1.17 2.28 20161025 224831 1.78 2.28 20161025 224832 2.31 2.28 20161025 224833 2.81 2.29 20161025 224834 3.30 2.29 20161025 224835 3.71 2.29 20161025 224836 4.17 2.30 20161025 224837 4.59 2.30 20161025 224838 4.92 2.31 20161025 224839 5.26 2.31 20161025 224840 5.54 2.31 20161025 224841 5.73 2.32 20161025 224842 5.92 2.32 20161025 224843 5.85 2.33 20161025 224844 5.77 2.33 20161025 224845 5.73 2.34 20161025 224846 5.69 2.35 20161025 224847 5.66 2.35 20161025 224848 5.65 2.36 20161025 224849 5.64 2.37 20161025 224850 5.64 2.38 20161025 224851 5.65 2.38 20161025 224852 5.66 2.39 20161025 224853 5.66 2.40 20161025 224854 5.63 2.41 20161025 224855 5.60 2.41 20161025 224856 5.57 2.42 20161025 224857 5.54 2.43 20161025 224858 5.51 2.43 20161025 224859 5.47 2.44 20161025 224900 5.44 2.45 20161025 224901 5.41 2.46 20161025 224902 5.37 2.46 20161025 224903 5.34 2.47 20161025 224904 5.30 2.48 20161025 224905 5.23 2.48 20161025 224906 5.17 2.49 20161025 224907 5.11 2.50 20161025 224908 5.05 2.50 20161025 224909 5.00 2.51 20161025 224910 4.95 2.51 20161025 224911 4.90 2.52 20161025 224912 4.86 2.52 20161025 224914 4.82 2.53 20161025 224915 4.78 2.54 20161025 224916 4.74 2.54 20161025 224917 4.68 2.54 20161025 224918 4.64 2.54 20161025 224919 4.58 2.55 20161025 224920 4.53 2.55 20161025 224921 4.50 2.55 20161025 224922 4.45 2.56 20161025 224923 4.42 2.56 20161025 224924 4.38 2.56 20161025 224925 4.35 2.56 20161025 224926 4.33 2.57 20161025 224927 4.32 2.57 20161025 224928 4.33 2.57 20161025 224929 4.34 2.57 20161025 224930 4.35 2.56 20161025 224931 4.37 2.56 20161025 224932 4.39 2.56 20161025 224933 4.42 2.56 20161025 224934 4.45 2.56 20161025 224935 4.48 2.56 20161025 224936 4.52 2.56 20161025 224937 4.56 2.56 20161025 224938 4.62 2.56 20161025 224939 4.67 2.55 20161025 224940 4.73 2.55 20161025 224941 4.77 2.55 20161025 224942 4.83 2.55 20161025 224943 4.88 2.55 20161025 224944 4.94 2.55 20161025 224945 4.99 2.54 20161025 224946 5.04 2.54 20161025 224947 5.10 2.54 20161025 224948 5.14 2.54 20161025 224949 5.21 2.54 20161025 224950 5.27 2.53 20161025 224951 5.34 2.53 20161025 224952 5.40 2.53 20161025 224953 5.47 2.52 20161025 224954 5.54 2.52 20161025 224955 5.60 2.52 20161025 224956 5.67 2.51 20161025 224957 5.74 2.51 20161025 224958 5.80 2.51 20161025 224959 5.87 2.50 20161025 225000 5.91 2.50 20161025 225001 5.94 2.50 20161025 225002 5.98 2.50 20161025 225003 6.01 2.50 20161025 225005 6.05 2.50 20161025 225006 6.09 2.50 20161025 225007 6.12 2.50 20161025 225008 6.17 2.50 20161025 225009 6.21 2.49 20161025 225010 6.25 2.50 20161025 225011 6.30 2.50 20161025 225012 6.34 2.50 20161025 225013 6.39 2.50 20161025 225014 6.44 2.50 20161025 225015 6.48 2.51 20161025 225016 6.53 2.51 20161025 225017 6.58 2.51 20161025 225018 6.62 2.51 20161025 225019 6.67 2.52 20161025 225020 6.72 2.52 20161025 225021 6.76 2.52 20161025 225022 6.81 2.53 20161025 225023 6.85 2.53 20161025 225024 6.90 2.54 20161025 225025 6.94 2.54 20161025 225026 7.00 2.55 20161025 225027 7.04 2.56 20161025 225028 7.09 2.56 20161025 225029 7.14 2.57 20161025 225030 7.20 2.58 20161025 225031 7.25 2.58 20161025 225032 7.31 2.59 20161025 225033 7.38 2.60 20161025 225034 7.47 2.61 20161025 225035 7.56 2.62 20161025 225036 7.64 2.64 20161025 225037 7.74 2.65 20161025 225038 7.83 2.66 20161025 225039 7.91 2.67 20161025 225040 8.00 2.68 20161025 225041 8.10 2.70 20161025 225042 8.18 2.71 20161025 225043 8.28 2.72 20161025 225044 8.35 2.74 20161025 225045 8.43 2.75 20161025 225046 8.51 2.77 20161025 225047 8.60 2.79 20161025 225048 8.69 2.80 20161025 225049 8.78 2.82 20161025 225050 8.86 2.84 20161025 225051 8.95 2.85 20161025 225052 9.03 2.87 20161025 225053 9.13 2.89 20161025 225055 9.22 2.91 20161025 225056 9.32 2.93 20161025 225057 9.41 2.95 20161025 225058 9.50 2.97 20161025 225059 9.60 2.99 20161025 225100 9.69 3.02 20161025 225101 9.79 3.04 20161025 225102 9.88 3.06 20161025 225103 9.99 3.09 20161025 225104 10.09 3.12 20161025 225105 10.20 3.15 20161025 225106 10.30 3.17 20161025 225107 10.42 3.20 20161025 225108 10.52 3.23 20161025 225109 10.63 3.26 20161025 225110 10.73 3.29 20161025 225111 10.84 3.32 20161025 225112 10.93 3.35 20161025 225113 11.02 3.38 20161025 225114 11.11 3.41 20161025 225115 11.19 3.44 20161025 225116 11.28 3.47 20161025 225117 11.36 3.50 20161025 225118 11.44 3.53 20161025 225119 11.52 3.55 20161025 225120 11.61 3.59 20161025 225121 11.69 3.61 20161025 225122 11.76 3.64 20161025 225123 11.86 3.67 20161025 225124 11.93 3.70 20161025 225125 11.99 3.73 20161025 225126 12.04 3.75 20161025 225127 12.11 3.78 20161025 225128 12.16 3.81 20161025 225129 12.21 3.84 20161025 225130 12.27 3.87 20161025 225131 12.29 3.89 20161025 225132 12.33 3.92 20161025 225133 12.36 3.94 20161025 225134 12.39 3.97 20161025 225135 12.42 4.00 20161025 225136 12.45 4.02 20161025 225137 12.48 4.05 20161025 225138 12.51 4.07 20161025 225139 12.54 4.10 20161025 225140 12.57 4.12 20161025 225141 12.59 4.15 20161025 225142 12.63 4.18 20161025 225143 12.67 4.21 20161025 225144 12.71 4.24 20161025 225146 12.75 4.27 20161025 225147 12.80 4.29 20161025 225148 12.85 4.33 20161025 225149 12.89 4.36 20161025 225150 12.94 4.39 20161025 225151 12.98 4.41 20161025 225152 13.02 4.44 20161025 225153 13.07 4.48 20161025 225154 13.12 4.50 20161025 225155 13.20 4.54 20161025 225156 13.29 4.58 20161025 225157 13.38 4.61 20161025 225158 13.49 4.65 20161025 225159 13.58 4.69 20161025 225200 13.68 4.72 20161025 225201 13.78 4.76 20161025 225202 13.84 4.80 20161025 225203 13.90 4.83 20161025 225204 13.97 4.87 20161025 225205 14.02 4.90 20161025 225206 14.08 4.94 20161025 225207 14.18 4.98 20161025 225208 14.26 5.02 20161025 225209 14.34 5.05 20161025 225210 14.47 5.10 20161025 225211 14.57 5.14 20161025 225212 14.72 5.18 20161025 225213 14.83 5.22 20161025 225214 14.94 5.26 20161025 225215 15.08 5.30 20161025 225216 15.20 5.34 20161025 225217 15.30 5.37 20161025 225218 15.41 5.41 20161025 225219 15.50 5.44 20161025 225220 15.61 5.48 20161025 225221 15.71 5.51 20161025 225222 15.85 5.56 20161025 225223 15.97 5.59 20161025 225224 16.12 5.63 20161025 225225 16.28 5.68 20161025 225226 16.43 5.72 20161025 225227 16.57 5.76 20161025 225228 16.75 5.80 20161025 225229 16.84 5.84 20161025 225230 16.92 5.87 20161025 225231 17.03 5.92 20161025 225232 17.12 5.95 20161025 225233 17.22 5.99 20161025 225234 17.32 6.03 20161025 225235 17.42 6.06 20161025 225237 17.53 6.10 20161025 225238 17.63 6.13 20161025 225239 17.73 6.17 20161025 225240 17.83 6.21 20161025 225241 17.93 6.24 20161025 225242 18.01 6.27 20161025 225243 18.10 6.31 20161025 225244 18.18 6.34 20161025 225245 18.25 6.37 20161025 225246 18.34 6.40 20161025 225247 18.43 6.43 20161025 225248 18.52 6.46 20161025 225249 18.59 6.49 20161025 225250 18.69 6.52 20161025 225251 18.78 6.55 20161025 225252 18.86 6.58 20161025 225253 18.93 6.60 20161025 225254 18.99 6.63 20161025 225255 19.05 6.65 20161025 225256 19.09 6.68 20161025 225257 19.12 6.70 20161025 225258 19.14 6.71 20161025 225259 19.16 6.73 20161025 225300 19.18 6.75 20161025 225301 19.20 6.76 20161025 225302 19.21 6.78 20161025 225303 19.23 6.79 20161025 225304 19.24 6.81 20161025 225305 19.25 6.81 20161025 225306 19.27 6.82 20161025 225307 19.31 6.82 20161025 225308 19.35 6.83 20161025 225309 19.39 6.84 20161025 225310 19.44 6.84 20161025 225311 19.49 6.85 20161025 225312 19.54 6.86 20161025 225313 19.58 6.86 20161025 225314 19.64 6.87 20161025 225315 19.69 6.88 20161025 225316 19.74 6.88 20161025 225317 19.81 6.90 20161025 225318 19.87 6.90 20161025 225319 19.93 6.91 20161025 225320 19.99 6.92 20161025 225321 20.04 6.93 20161025 225322 20.09 6.94 20161025 225323 20.13 6.95 20161025 225324 20.18 6.96 20161025 225325 20.21 6.97 20161025 225327 20.25 6.98 20161025 225328 20.28 6.98 20161025 225329 20.32 6.99 20161025 225330 20.34 6.98 20161025 225331 20.35 6.98 20161025 225332 20.37 6.97 20161025 225333 20.38 6.97 20161025 225334 20.40 6.97 20161025 225335 20.42 6.97 20161025 225336 20.44 6.98 20161025 225337 20.45 6.98 20161025 225338 20.43 6.99 20161025 225339 20.41 6.99 20161025 225340 20.39 6.99 20161025 225341 20.36 7.00 20161025 225342 20.32 6.99 20161025 225343 20.27 6.98 20161025 225344 20.22 6.98 20161025 225345 20.17 6.97 20161025 225346 20.13 6.96 20161025 225347 20.09 6.95 20161025 225348 20.05 6.94 20161025 225349 20.01 6.93 20161025 225350 19.97 6.92 20161025 225351 19.92 6.91 20161025 225352 19.88 6.90 20161025 225353 19.85 6.89 20161025 225354 19.78 6.87 20161025 225355 19.71 6.85 20161025 225356 19.63 6.83 20161025 225358 19.45 6.78 20161025 225359 19.35 6.75 20161025 225400 19.27 6.73 20161025 225401 19.19 6.70 20161025 225402 19.11 6.68 20161025 225406 18.75 6.56 20161025 225407 18.62 6.53 20161025 225408 18.49 6.49 20161025 225409 18.38 6.46 20161025 225410 18.26 6.43 20161025 225411 18.14 6.39 20161025 225412 18.04 6.36 20161025 225413 17.94 6.33 20161025 225414 17.85 6.30 20161025 225415 17.73 6.27 20161025 225416 17.63 6.24 20161025 225418 17.53 6.21 20161025 225419 17.42 6.18 20161025 225420 17.32 6.15 20161025 225421 17.21 6.12 20161025 225422 17.11 6.09 20161025 225423 17.02 6.07 20161025 225424 16.92 6.04 20161025 225425 16.84 6.01 20161025 225426 16.77 5.99 20161025 225427 16.69 5.96 20161025 225428 16.61 5.93 20161025 225429 16.53 5.91 20161025 225430 16.46 5.88 20161025 225431 16.38 5.86 20161025 225432 16.29 5.83 20161025 225433 16.21 5.81 20161025 225434 16.14 5.78 20161025 225435 16.07 5.75 20161025 225436 16.00 5.72 20161025 225437 15.94 5.70 20161025 225438 15.88 5.67 20161025 225439 15.83 5.65 20161025 225440 15.78 5.62 20161025 225441 15.73 5.60 20161025 225442 15.68 5.57 20161025 225443 15.62 5.55 20161025 225444 15.57 5.52 20161025 225445 15.54 5.50 20161025 225446 15.50 5.48 20161025 225447 15.48 5.46 20161025 225448 15.46 5.44 20161025 225449 15.44 5.42 20161025 225450 15.42 5.40 20161025 225451 15.41 5.38 20161025 225452 15.41 5.36 20161025 225453 15.41 5.34 20161025 225454 15.41 5.31 20161025 225455 15.41 5.29 20161025 225457 15.41 5.25 20161025 225458 15.39 5.22 20161025 225459 15.36 5.20 20161025 225500 15.33 5.17 20161025 225502 15.26 5.12 20161025 225503 15.23 5.09 20161025 225505 15.17 5.04 20161025 225506 15.14 5.01 20161025 225507 15.09 4.99 20161025 225509 15.03 4.96 20161025 225510 14.97 4.93 20161025 225511 14.91 4.90 20161025 225512 14.86 4.86 20161025 225513 14.82 4.83 20161025 225514 14.79 4.80 20161025 225515 14.76 4.77 20161025 225516 14.77 4.74 20161025 225517 14.78 4.71 20161025 225518 14.79 4.68 20161025 225519 14.82 4.64 20161025 225520 14.85 4.62 20161025 225521 14.88 4.59 20161025 225522 14.93 4.56 20161025 225523 14.97 4.53 20161025 225524 14.93 4.49 20161025 225525 14.80 4.46 20161025 225526 14.62 4.41 20161025 225527 14.43 4.36 20161025 225528 14.22 4.30 20161025 225529 13.99 4.25 20161025 225530 13.79 4.20 20161025 225531 13.52 4.14 20161025 225532 13.26 4.08 20161025 225533 12.99 4.02 20161025 225534 12.78 3.97 20161025 225535 12.54 3.91 20161025 225536 12.31 3.85 20161025 225537 12.12 3.79 20161025 225538 12.02 3.75 20161025 225539 12.00 3.71 20161025 225540 12.00 3.67 20161025 225541 11.99 3.63 20161025 225542 11.98 3.60 20161025 225543 11.98 3.56 20161025 225544 11.98 3.53 20161025 225545 11.98 3.49 20161025 225546 11.96 3.46 20161025 225547 11.93 3.43 20161025 225548 11.89 3.40 20161025 225549 11.83 3.37 20161025 225550 11.76 3.34 20161025 225551 11.64 3.30 20161025 225552 11.46 3.26 20161025 225553 11.31 3.23 20161025 225554 11.08 3.19 20161025 225555 10.84 3.15 20161025 225556 10.63 3.11 20161025 225557 10.41 3.08 20161025 225559 10.19 3.04 20161025 225600 10.01 3.01 20161025 225601 9.82 2.97 20161025 225602 9.70 2.94 20161025 225603 9.67 2.92 20161025 225604 9.65 2.89 20161025 225605 9.67 2.87 20161025 225606 9.72 2.85 20161025 225607 9.78 2.82 20161025 225608 9.84 2.81 20161025 225609 9.91 2.79 20161025 225610 9.96 2.76 20161025 225611 10.01 2.75 20161025 225612 10.06 2.73 20161025 225613 10.10 2.71 20161025 225614 10.15 2.69 20161025 225615 10.20 2.67 20161025 225616 10.18 2.66 20161025 225617 10.09 2.63 20161025 225618 9.99 2.62 20161025 225619 9.89 2.60 20161025 225620 9.75 2.58 20161025 225621 9.63 2.56 20161025 225622 9.51 2.54 20161025 225623 9.39 2.53 20161025 225624 9.25 2.51 20161025 225625 9.13 2.50 20161025 225626 9.02 2.49 20161025 225627 8.93 2.48 20161025 225628 8.86 2.46 20161025 225629 8.79 2.45 20161025 225630 8.77 2.44 20161025 225631 8.77 2.43 20161025 225632 8.87 2.41 20161025 225633 9.00 2.40 20161025 225634 8.87 2.38 20161025 225635 8.64 2.37 20161025 225636 8.37 2.36 20161025 225637 8.09 2.35 20161025 225638 7.76 2.33 20161025 225639 7.49 2.33 20161025 225640 7.17 2.32 20161025 225641 6.93 2.31 20161025 225642 6.65 2.30 20161025 225643 6.45 2.30 20161025 225644 6.18 2.29 20161025 225645 6.01 2.29 20161025 225646 5.92 2.28 20161025 225647 5.88 2.28 20161025 225648 5.86 2.28 20161025 225650 5.73 2.27 20161025 225651 5.62 2.27 20161025 225652 5.52 2.25 20161025 225653 5.43 2.24 20161025 225654 5.34 2.22 20161025 225655 5.27 2.21 20161025 225656 5.20 2.19 20161025 225657 5.13 2.17 20161025 225658 5.09 2.17 20161025 225659 5.09 2.17 20161025 225700 5.10 2.17 20161025 225701 5.13 2.17 20161025 225702 5.21 2.17 20161025 225703 5.30 2.17 20161025 225704 5.31 2.17 20161025 225705 5.26 2.15 20161025 225706 5.22 2.14 20161025 225707 5.18 2.12 20161025 225714 5.22 1.81 20161025 225718 5.34 1.63 20161025 225721 5.17 1.40 20161025 225722 5.10 1.32 20161025 225723 5.04 1.25 20161025 230630 8.37 1.98 20161025 230631 8.44 2.07 20161025 230632 8.51 2.16 20161025 230633 8.58 2.25 20161025 230634 8.66 2.33 20161025 230635 8.75 2.39 20161025 230636 8.83 2.45 20161025 230637 8.90 2.51 20161025 230638 8.97 2.56 20161025 230639 9.00 2.62 20161025 230640 9.03 2.68 20161025 230641 9.05 2.74 20161025 230642 9.06 2.81 20161025 230643 9.06 2.85 20161025 230644 9.06 2.88 20161025 230645 9.07 2.90 20161025 230646 9.07 2.92 20161025 230647 9.08 2.95 20161025 230648 9.12 2.98 20161025 230649 9.18 3.00 20161025 230650 9.24 3.01 20161025 230651 9.30 3.02 20161025 230652 9.36 3.06 20161025 230653 9.40 3.10 20161025 230654 9.44 3.13 20161025 230655 9.50 3.17 20161025 230656 9.55 3.21 20161025 230657 9.60 3.24 20161025 230658 9.64 3.27 20161025 230659 9.70 3.33 20161025 230700 9.74 3.37 20161025 230701 9.80 3.41 20161025 230702 9.88 3.44 20161025 230703 9.99 3.50 20161025 230704 10.07 3.54 20161025 230705 10.16 3.57 20161025 230706 10.24 3.60 20161025 230707 10.32 3.63 20161025 230708 10.43 3.68 20161025 230710 10.52 3.72 20161025 230711 10.61 3.76 20161025 230712 10.73 3.80 20161025 230713 10.81 3.81 20161025 230714 10.88 3.81 20161025 230715 10.95 3.82 20161025 230716 11.01 3.84 20161025 230717 11.05 3.83 20161025 230718 11.09 3.81 20161025 230719 11.13 3.81 20161025 230720 11.17 3.80 20161025 230721 11.20 3.81 20161025 230722 11.22 3.82 20161025 230723 11.24 3.84 20161025 230724 11.26 3.87 20161025 230725 11.29 3.90 20161025 230726 11.30 3.91 20161025 230727 11.31 3.94 20161025 230728 11.33 3.96 20161025 230729 11.34 4.01 20161025 230730 11.36 4.05 20161025 230731 11.38 4.12 20161025 230732 11.40 4.17 20161025 230733 11.41 4.22 20161025 230734 11.41 4.21 20161025 230735 11.41 4.20 20161025 230736 11.39 4.18 20161025 230737 11.37 4.16 20161025 230738 11.34 4.13 20161025 230739 11.32 4.12 20161025 230740 11.30 4.09 20161025 230741 11.27 4.07 20161025 230742 11.24 4.06 20161025 230743 11.21 4.03 20161025 230744 11.19 4.02 20161025 230745 11.15 3.99 20161025 230746 11.12 3.96 20161025 230747 11.08 3.92 20161025 230748 11.05 3.90 20161025 230749 11.01 3.87 20161025 230750 10.96 3.84 20161025 230751 10.93 3.83 20161025 230752 10.88 3.82 20161025 230753 10.85 3.81 20161025 230754 10.80 3.82 20161025 230755 10.76 3.83 20161025 230756 10.71 3.83 20161025 230757 10.66 3.83 20161025 230758 10.60 3.83 20161025 230800 10.55 3.84 20161025 230801 10.49 3.84 20161025 230802 10.43 3.84 20161025 230803 10.37 3.85 20161025 230804 10.31 3.85 20161025 230805 10.24 3.86 20161025 230806 10.18 3.86 20161025 230807 10.11 3.87 20161025 230808 10.04 3.88 20161025 230809 9.97 3.88 20161025 230810 9.91 3.89 20161025 230811 9.83 3.89 20161025 230812 9.76 3.90 20161025 230813 9.71 3.90 20161025 230814 9.68 3.90 20161025 230815 9.65 3.90 20161025 230816 9.62 3.90 20161025 230817 9.60 3.90 20161025 230818 9.59 3.90 20161025 230819 9.58 3.90 20161025 230820 9.56 3.90 20161025 230821 9.55 3.90 20161025 230822 9.53 3.90 20161025 230823 9.53 3.90 20161025 230824 9.52 3.91 20161025 230825 9.52 3.91 20161025 230826 9.52 3.91 20161025 230827 9.52 3.91 20161025 230828 9.52 3.91 20161025 230829 9.48 3.91 20161025 230830 9.46 3.91 20161025 230831 9.40 3.90 20161025 230832 9.36 3.90 20161025 230833 9.32 3.90 20161025 230834 9.30 3.89 20161025 230835 9.28 3.89 20161025 230836 9.26 3.89 20161025 230837 9.25 3.88 20161025 230838 9.23 3.88 20161025 230839 9.22 3.88 20161025 230840 9.21 3.87 20161025 230841 9.20 3.87 20161025 230842 9.21 3.87 20161025 230843 9.21 3.86 20161025 230844 9.21 3.86 20161025 230845 9.21 3.85 20161025 230846 9.21 3.85 20161025 230847 9.22 3.85 20161025 230848 9.22 3.84 20161025 230849 9.21 3.84 20161025 230851 9.21 3.83 20161025 230852 9.23 3.82 20161025 230853 9.24 3.81 20161025 230854 9.25 3.80 20161025 230855 9.27 3.80 20161025 230856 9.27 3.79 20161025 230857 9.26 3.78 20161025 230858 9.24 3.77 20161025 230859 9.22 3.76 20161025 230900 9.19 3.75 20161025 230901 9.16 3.73 20161025 230902 9.14 3.72 20161025 230903 9.04 3.71 20161025 230904 8.89 3.69 20161025 230905 8.74 3.67 20161025 230906 8.56 3.65 20161025 230907 8.39 3.62 20161025 230908 8.24 3.60 20161025 230909 8.07 3.57 20161025 230910 7.96 3.55 20161025 230911 7.84 3.53 20161025 230912 7.74 3.50 20161025 230913 7.64 3.48 20161025 230914 7.55 3.45 20161025 230915 7.51 3.43 20161025 230916 7.46 3.40 20161025 230917 7.44 3.38 20161025 230918 7.42 3.35 20161025 230919 7.41 3.33 20161025 230920 7.41 3.31 20161025 230921 7.43 3.29 20161025 230922 7.45 3.26 20161025 230923 7.48 3.24 20161025 230924 7.52 3.22 20161025 230925 7.56 3.20 20161025 230926 7.60 3.18 20161025 230927 7.66 3.16 20161025 230928 7.73 3.14 20161025 230929 7.79 3.12 20161025 230930 7.86 3.10 20161025 230931 7.94 3.08 20161025 230932 8.01 3.07 20161025 230933 8.10 3.05 20161025 230934 8.17 3.04 20161025 230935 8.26 3.02 20161025 230936 8.33 3.00 20161025 230937 8.37 2.98 20161025 230938 8.39 2.96 20161025 230939 8.41 2.95 20161025 230940 8.41 2.93 20161025 230942 8.40 2.91 20161025 230943 8.37 2.89 20161025 230944 8.35 2.87 20161025 230945 8.32 2.85 20161025 230946 8.27 2.83 20161025 230947 8.24 2.81 20161025 230948 8.21 2.79 20161025 230949 8.15 2.77 20161025 230950 8.12 2.75 20161025 230951 8.08 2.73 20161025 230952 8.03 2.71 20161025 230953 8.00 2.70 20161025 230954 7.94 2.68 20161025 230955 7.90 2.67 20161025 230956 7.86 2.66 20161025 230957 7.79 2.64 20161025 230958 7.73 2.63 20161025 230959 7.66 2.62 20161025 231000 7.56 2.61 20161025 231001 7.48 2.60 20161025 231002 7.37 2.59 20161025 231003 7.28 2.58 20161025 231004 7.17 2.57 20161025 231005 7.08 2.56 20161025 231006 6.99 2.56 20161025 231007 6.89 2.55 20161025 231008 6.81 2.55 20161025 231009 6.71 2.55 20161025 231010 6.63 2.56 20161025 231011 6.54 2.56 20161025 231012 6.47 2.56 20161025 231013 6.39 2.56 20161025 231014 6.33 2.57 20161025 231015 6.28 2.57 20161025 231016 6.21 2.57 20161025 231017 6.16 2.58 20161025 231018 6.11 2.58 20161025 231019 6.06 2.59 20161025 231020 5.99 2.59 20161025 231021 5.94 2.60 20161025 231022 5.83 2.61 20161025 231023 5.74 2.62 20161025 231024 5.63 2.63 20161025 231025 5.55 2.64 20161025 231026 5.43 2.65 20161025 231027 5.33 2.66 20161025 231028 5.25 2.67 20161025 231029 5.16 2.69 20161025 231030 5.09 2.70 20161025 231032 5.02 2.71 20161025 231033 4.97 2.72 20161025 231034 4.93 2.73 20161025 231035 4.93 2.74 20161025 231036 4.91 2.75 20161025 231037 4.98 2.77 20161025 231038 5.06 2.78 20161025 231039 5.15 2.80 20161025 231040 5.24 2.81 20161025 231041 5.37 2.83 20161025 231042 5.49 2.84 20161025 231043 5.64 2.86 20161025 231044 5.80 2.88 20161025 231045 5.95 2.89 20161025 231046 6.13 2.91 20161025 231047 6.31 2.92 20161025 231048 6.47 2.94 20161025 231049 6.66 2.95 20161025 231050 6.83 2.97 20161025 231051 6.99 2.98 20161025 231052 7.15 3.00 20161025 231053 7.30 3.01 20161025 231054 7.44 3.02 20161025 231055 7.59 3.04 20161025 231056 7.73 3.05 20161025 231057 7.88 3.06 20161025 231058 8.03 3.08 20161025 231059 8.17 3.09 20161025 231100 8.32 3.10 20161025 231101 8.46 3.12 20161025 231102 8.61 3.13 20161025 231103 8.78 3.14 20161025 231104 8.94 3.15 20161025 231105 9.06 3.16 20161025 231106 9.18 3.17 20161025 231107 9.31 3.18 20161025 231108 9.43 3.19 20161025 231109 9.53 3.19 20161025 231110 9.65 3.20 20161025 231111 9.77 3.21 20161025 231112 9.87 3.21 20161025 231113 10.00 3.22 20161025 231114 10.13 3.23 20161025 231115 10.25 3.23 20161025 231116 10.38 3.24 20161025 231117 10.50 3.24 20161025 231118 10.58 3.25 20161025 231119 10.68 3.25 20161025 231120 10.75 3.26 20161025 231121 10.85 3.26 20161025 231123 10.93 3.26 20161025 231124 11.02 3.26 20161025 231125 11.09 3.27 20161025 231126 11.16 3.27 20161025 231127 11.22 3.27 20161025 231128 11.28 3.27 20161025 231129 11.33 3.26 20161025 231130 11.37 3.26 20161025 231131 11.41 3.26 20161025 231132 11.45 3.26 20161025 231133 11.48 3.26 20161025 231134 11.50 3.26 20161025 231135 11.52 3.25 20161025 231136 11.54 3.25 20161025 231137 11.55 3.25 20161025 231138 11.57 3.24 20161025 231139 11.58 3.24 20161025 231140 11.59 3.23 20161025 231141 11.60 3.23 20161025 231142 11.60 3.22 20161025 231143 11.60 3.22 20161025 231144 11.59 3.21 20161025 231145 11.61 3.21 20161025 231146 11.62 3.20 20161025 231147 11.63 3.20 20161025 231148 11.64 3.19 20161025 231149 11.65 3.19 20161025 231150 11.67 3.18 20161025 231151 11.69 3.18 20161025 231152 11.71 3.17 20161025 231153 11.73 3.16 20161025 231154 11.75 3.16 20161025 231155 11.78 3.15 20161025 231156 11.81 3.15 20161025 231157 11.83 3.14 20161025 231158 11.81 3.13 20161025 231159 11.78 3.13 20161025 231200 11.75 3.12 20161025 231201 11.72 3.11 20161025 231202 11.69 3.11 20161025 231203 11.66 3.10 20161025 231204 11.63 3.09 20161025 231205 11.60 3.09 20161025 231206 11.57 3.08 20161025 231207 11.55 3.07 20161025 231208 11.52 3.07 20161025 231209 11.50 3.06 20161025 231210 11.47 3.05 20161025 231211 11.46 3.05 20161025 231213 11.46 3.05 20161025 231214 11.44 3.04 20161025 231215 11.42 3.04 20161025 231216 11.40 3.03 20161025 231217 11.38 3.03 20161025 231218 11.36 3.02 20161025 231219 11.34 3.02 20161025 231220 11.33 3.01 20161025 231221 11.31 3.01 20161025 231222 11.30 3.00 20161025 231223 11.28 3.00 20161025 231224 11.25 2.99 20161025 231225 11.22 2.99 20161025 231226 11.17 2.98 20161025 231227 11.13 2.97 20161025 231228 11.08 2.97 20161025 231229 11.04 2.96 20161025 231230 10.98 2.95 20161025 231231 10.93 2.95 20161025 231232 10.88 2.94 20161025 231233 10.84 2.93 20161025 231234 10.79 2.93 20161025 231235 10.75 2.92 20161025 231236 10.71 2.92 20161025 231237 10.65 2.91 20161025 231238 10.59 2.91 20161025 231239 10.53 2.90 20161025 231240 10.48 2.89 20161025 231241 10.44 2.89 20161025 231242 10.40 2.88 20161025 231243 10.36 2.88 20161025 231244 10.33 2.87 20161025 231245 10.29 2.87 20161025 231246 10.25 2.86 20161025 231247 10.22 2.86 20161025 231248 10.18 2.85 20161025 231249 10.14 2.85 20161025 231250 10.08 2.84 20161025 231251 10.02 2.84 20161025 231252 9.96 2.83 20161025 231253 9.91 2.83 20161025 231254 9.86 2.82 20161025 231255 9.80 2.82 20161025 231256 9.75 2.81 20161025 231257 9.71 2.81 20161025 231258 9.66 2.80 20161025 231259 9.62 2.79 20161025 231300 9.59 2.79 20161025 231301 9.55 2.79 20161025 231302 9.51 2.78 20161025 231304 9.47 2.78 20161025 231305 9.42 2.77 20161025 231306 9.38 2.77 20161025 231307 9.33 2.76 20161025 231308 9.28 2.76 20161025 231309 9.23 2.75 20161025 231310 9.19 2.75 20161025 231311 9.15 2.75 20161025 231312 9.10 2.74 20161025 231313 9.06 2.74 20161025 231314 9.02 2.74 20161025 231315 8.96 2.73 20161025 231316 8.91 2.73 20161025 231317 8.87 2.73 20161025 231318 8.82 2.73 20161025 231319 8.77 2.73 20161025 231320 8.73 2.72 20161025 231321 8.68 2.72 20161025 231322 8.63 2.72 20161025 231323 8.59 2.72 20161025 231324 8.54 2.72 20161025 231325 8.50 2.71 20161025 231326 8.46 2.71 20161025 231327 8.43 2.71 20161025 231328 8.39 2.71 20161025 231329 8.36 2.71 20161025 231330 8.34 2.71 20161025 231331 8.32 2.72 20161025 231332 8.29 2.72 20161025 231333 8.27 2.72 20161025 231334 8.25 2.72 20161025 231335 8.23 2.72 20161025 231336 8.21 2.72 20161025 231337 8.20 2.72 20161025 231338 8.18 2.73 20161025 231339 8.20 2.73 20161025 231340 8.21 2.73 20161025 231341 8.23 2.73 20161025 231342 8.25 2.73 20161025 231343 8.27 2.73 20161025 231344 8.28 2.74 20161025 231345 8.30 2.74 20161025 231346 8.32 2.74 20161025 231347 8.34 2.74 20161025 231348 8.35 2.74 20161025 231349 8.37 2.75 20161025 231350 8.39 2.75 20161025 231351 8.40 2.75 20161025 231352 8.40 2.75 20161025 231353 8.41 2.75 20161025 231355 8.41 2.75 20161025 231356 8.42 2.75 20161025 231357 8.42 2.75 20161025 231358 8.43 2.75 20161025 231359 8.43 2.75 20161025 231400 8.43 2.75 20161025 231401 8.42 2.75 20161025 231402 8.41 2.75 20161025 231403 8.38 2.74 20161025 231404 8.36 2.74 20161025 231405 8.32 2.74 20161025 231406 8.29 2.73 20161025 231407 8.25 2.73 20161025 231408 8.21 2.73 20161025 231409 8.18 2.72 20161025 231410 8.14 2.72 20161025 231411 8.07 2.72 20161025 231412 8.01 2.71 20161025 231413 7.95 2.71 20161025 231414 7.88 2.71 20161025 231415 7.80 2.70 20161025 231416 7.71 2.70 20161025 231417 7.63 2.70 20161025 231418 7.53 2.69 20161025 231419 7.44 2.69 20161025 231420 7.35 2.69 20161025 231421 7.24 2.68 20161025 231422 7.15 2.68 20161025 231423 7.05 2.68 20161025 231424 6.95 2.68 20161025 231425 6.84 2.67 20161025 231426 6.74 2.67 20161025 231427 6.66 2.67 20161025 231428 6.56 2.67 20161025 231429 6.47 2.66 20161025 231430 6.38 2.66 20161025 231431 6.28 2.66 20161025 231432 6.19 2.66 20161025 231433 6.12 2.66 20161025 231434 6.04 2.66 20161025 231435 5.98 2.66 20161025 231436 5.91 2.65 20161025 231437 5.84 2.65 20161025 231438 5.79 2.65 20161025 231439 5.74 2.65 20161025 231440 5.69 2.65 20161025 231441 5.64 2.65 20161025 231442 5.59 2.65 20161025 231443 5.53 2.64 20161025 231445 5.47 2.64 20161025 231446 5.41 2.64 20161025 231447 5.33 2.64 20161025 231448 5.26 2.64 20161025 231449 5.20 2.64 20161025 231450 5.11 2.64 20161025 231451 5.03 2.64 20161025 231452 4.94 2.64 20161025 231453 4.84 2.63 20161025 231454 4.75 2.63 20161025 231455 4.64 2.63 20161025 231456 4.53 2.63 20161025 231457 4.42 2.63 20161025 231458 4.30 2.63 20161025 231459 4.20 2.62 20161025 231500 4.11 2.62 20161025 231501 4.00 2.62 20161025 231502 3.94 2.62 20161025 231503 3.91 2.62 20161025 231504 3.88 2.62 20161025 231505 3.85 2.61 20161025 231506 3.83 2.61 20161025 231507 3.81 2.61 20161025 231508 3.78 2.61 20161025 231509 3.77 2.61 20161025 231510 3.76 2.61 20161025 231511 3.76 2.60 20161025 231512 3.75 2.60 20161025 231513 3.75 2.60 20161025 231514 3.75 2.60 20161025 231515 3.74 2.59 20161025 231516 3.75 2.59 20161025 231517 3.75 2.59 20161025 231518 3.76 2.59 20161025 231519 3.78 2.58 20161025 231520 3.79 2.58 20161025 231521 3.82 2.58 20161025 231522 3.84 2.58 20161025 231523 3.86 2.57 20161025 231524 3.89 2.57 20161025 231525 3.91 2.57 20161025 231526 3.93 2.57 20161025 231527 3.96 2.56 20161025 231528 4.00 2.56 20161025 231529 4.04 2.55 20161025 231530 4.09 2.55 20161025 231531 4.16 2.55 20161025 231532 4.20 2.54 20161025 231533 4.25 2.54 20161025 231534 4.28 2.53 20161025 231536 4.31 2.53 20161025 231537 4.30 2.53 20161025 231538 4.28 2.52 20161025 231539 4.25 2.52 20161025 231540 4.23 2.51 20161025 231541 4.21 2.50 20161025 231542 4.20 2.50 20161025 231543 4.18 2.49 20161025 231544 4.17 2.49 20161025 231545 4.16 2.48 20161025 231546 4.15 2.48 20161025 231547 4.15 2.47 20161025 231548 4.16 2.47 20161025 231549 4.21 2.46 20161025 231550 4.29 2.46 20161025 231551 4.36 2.45 20161025 231552 4.46 2.45 20161025 231553 4.54 2.45 20161025 231554 4.66 2.44 20161025 231555 4.76 2.44 20161025 231556 4.89 2.43 20161025 231557 5.00 2.43 20161025 231558 5.17 2.42 20161025 231559 5.30 2.42 20161025 231600 5.32 2.42 20161025 231601 5.33 2.41 20161025 231602 5.34 2.41 20161025 231603 5.34 2.41 20161025 231604 5.34 2.40 20161025 231605 5.33 2.40 20161025 231606 5.32 2.39 20161025 231607 5.30 2.39 20161025 231608 5.28 2.39 20161025 231609 5.26 2.38 20161025 231610 5.22 2.38 20161025 231611 5.15 2.37 20161025 231612 5.06 2.37 20161025 231613 5.00 2.36 20161025 231614 4.93 2.36 20161025 231615 4.89 2.35 20161025 231616 4.84 2.35 20161025 231617 4.80 2.34 20161025 231618 4.77 2.34 20161025 231619 4.76 2.33 20161025 231620 4.75 2.33 20161025 231621 4.75 2.32 20161025 231622 4.75 2.32 20161025 231623 4.76 2.32 20161025 231624 4.77 2.31 20161025 231626 4.78 2.31 20161025 231627 4.79 2.31 20161025 231628 4.80 2.30 20161025 231629 4.81 2.30 20161025 231630 4.83 2.30 20161025 231631 4.85 2.29 20161025 231632 4.87 2.29 20161025 231633 4.90 2.28 20161025 231634 4.91 2.28 20161025 231635 4.92 2.28 20161025 231636 4.93 2.28 20161025 231637 4.95 2.27 20161025 231638 4.96 2.27 20161025 231639 4.99 2.27 20161025 231640 5.01 2.26 20161025 231641 5.04 2.26 20161025 231642 5.07 2.26 20161025 231643 5.10 2.25 20161025 231644 5.14 2.25 20161025 231645 5.18 2.25 20161025 231646 5.23 2.25 20161025 231647 5.27 2.25 20161025 231648 5.32 2.24 20161025 231649 5.37 2.24 20161025 231650 5.41 2.24 20161025 231651 5.45 2.24 20161025 231652 5.50 2.24 20161025 231653 5.55 2.23 20161025 231654 5.60 2.23 20161025 231655 5.66 2.23 20161025 231656 5.71 2.23 20161025 231657 5.76 2.23 20161025 231658 5.81 2.23 20161025 231659 5.86 2.23 20161025 231700 5.91 2.23 20161025 231701 5.95 2.23 20161025 231702 6.00 2.23 20161025 231703 6.06 2.23 20161025 231704 6.10 2.23 20161025 231705 6.15 2.23 20161025 231706 6.20 2.23 20161025 231707 6.23 2.23 20161025 231708 6.26 2.23 20161025 231709 6.29 2.23 20161025 231710 6.32 2.23 20161025 231711 6.35 2.23 20161025 231712 6.37 2.23 20161025 231713 6.40 2.23 20161025 231714 6.43 2.23 20161025 231715 6.46 2.23 20161025 231717 6.48 2.23 20161025 231718 6.51 2.23 20161025 231719 6.55 2.23 20161025 231720 6.58 2.23 20161025 231721 6.62 2.23 20161025 231722 6.65 2.23 20161025 231723 6.69 2.23 20161025 231724 6.72 2.23 20161025 231725 6.75 2.24 20161025 231726 6.79 2.24 20161025 231727 6.82 2.24 20161025 231728 6.86 2.24 20161025 231729 6.89 2.24 20161025 231730 6.96 2.24 20161025 231731 7.04 2.25 20161025 231732 7.10 2.25 20161025 231733 7.18 2.25 20161025 231734 7.25 2.26 20161025 231735 7.32 2.26 20161025 231736 7.40 2.26 20161025 231737 7.47 2.27 20161025 231738 7.55 2.27 20161025 231739 7.61 2.27 20161025 231740 7.68 2.28 20161025 231741 7.72 2.28 20161025 231742 7.76 2.29 20161025 231743 7.81 2.29 20161025 231744 7.85 2.30 20161025 231745 7.89 2.30 20161025 231746 7.94 2.30 20161025 231747 7.98 2.31 20161025 231748 8.02 2.31 20161025 231749 8.07 2.32 20161025 231750 8.11 2.32 20161025 231751 8.15 2.32 20161025 231752 8.20 2.33 20161025 231753 8.24 2.34 20161025 231754 8.30 2.35 20161025 231755 8.35 2.35 20161025 231756 8.39 2.36 20161025 231757 8.44 2.37 20161025 231758 8.49 2.37 20161025 231759 8.53 2.38 20161025 231800 8.59 2.39 20161025 231801 8.63 2.39 20161025 231802 8.70 2.40 20161025 231803 8.77 2.41 20161025 231804 8.82 2.42 20161025 231805 8.89 2.43 20161025 231806 8.96 2.44 20161025 231808 9.02 2.45 20161025 231809 9.08 2.46 20161025 231810 9.15 2.47 20161025 231811 9.21 2.48 20161025 231812 9.28 2.49 20161025 231813 9.35 2.50 20161025 231814 9.44 2.52 20161025 231815 9.55 2.53 20161025 231816 9.66 2.55 20161025 231817 9.75 2.56 20161025 231818 9.85 2.58 20161025 231819 9.96 2.59 20161025 231820 10.03 2.61 20161025 231821 10.13 2.62 20161025 231822 10.23 2.64 20161025 231823 10.31 2.65 20161025 231824 10.39 2.66 20161025 231825 10.45 2.67 20161025 231826 10.50 2.68 20161025 231827 10.55 2.70 20161025 231828 10.61 2.71 20161025 231829 10.66 2.72 20161025 231830 10.72 2.73 20161025 231831 10.78 2.75 20161025 231832 10.83 2.76 20161025 231833 10.90 2.77 20161025 231834 10.96 2.78 20161025 231835 11.02 2.80 20161025 231836 11.06 2.81 20161025 231837 11.11 2.83 20161025 231838 11.16 2.84 20161025 231839 11.21 2.85 20161025 231840 11.26 2.87 20161025 231841 11.31 2.89 20161025 231842 11.34 2.90 20161025 231843 11.38 2.92 20161025 231844 11.42 2.93 20161025 231845 11.45 2.94 20161025 231846 11.49 2.96 20161025 231847 11.52 2.98 20161025 231848 11.56 3.00 20161025 231849 11.59 3.01 20161025 231850 11.63 3.03 20161025 231851 11.67 3.04 20161025 231852 11.71 3.06 20161025 231853 11.76 3.07 20161025 231854 11.80 3.09 20161025 231855 11.84 3.10 20161025 231856 11.90 3.12 20161025 231858 11.93 3.14 20161025 231859 11.96 3.15 20161025 231900 11.99 3.16 20161025 231901 12.03 3.18 20161025 231902 12.06 3.19 20161025 231903 12.08 3.20 20161025 231904 12.11 3.22 20161025 231905 12.15 3.23 20161025 231906 12.18 3.25 20161025 231907 12.20 3.26 20161025 231908 12.20 3.27 20161025 231909 12.18 3.28 20161025 231910 12.17 3.29 20161025 231911 12.15 3.29 20161025 231912 12.13 3.30 20161025 231913 12.12 3.31 20161025 231914 12.10 3.32 20161025 231915 12.08 3.33 20161025 231916 12.06 3.35 20161025 231917 12.04 3.36 20161025 231918 12.03 3.37 20161025 231919 12.00 3.37 20161025 231920 11.97 3.38 20161025 231921 11.94 3.39 20161025 231922 11.91 3.40 20161025 231923 11.88 3.40 20161025 231924 11.86 3.41 20161025 231925 11.84 3.42 20161025 231926 11.82 3.43 20161025 231927 11.79 3.44 20161025 231928 11.77 3.44 20161025 231929 11.76 3.45 20161025 231930 11.76 3.46 20161025 231931 11.76 3.47 20161025 231932 11.77 3.48 20161025 231933 11.78 3.49 20161025 231934 11.79 3.50 20161025 231935 11.81 3.51 20161025 231936 11.84 3.53 20161025 231937 11.86 3.54 20161025 231938 11.89 3.55 20161025 231939 11.92 3.57 20161025 231940 11.98 3.57 20161025 231941 12.03 3.58 20161025 231942 12.08 3.59 20161025 231943 12.13 3.60 20161025 231944 12.17 3.61 20161025 231945 12.20 3.62 20161025 231946 12.24 3.63 20161025 231947 12.26 3.64 20161025 231949 12.29 3.65 20161025 231950 12.30 3.65 20161025 231951 12.34 3.67 20161025 231952 12.40 3.69 20161025 231953 12.45 3.70 20161025 231954 12.48 3.72 20161025 231955 12.53 3.74 20161025 231956 12.57 3.75 20161025 231957 12.60 3.77 20161025 231958 12.63 3.79 20161025 231959 12.66 3.81 20161025 232000 12.68 3.83 20161025 232001 12.70 3.85 20161025 232002 12.72 3.86 20161025 232003 12.74 3.88 20161025 232004 12.75 3.89 20161025 232005 12.75 3.91 20161025 232006 12.75 3.92 20161025 232007 12.73 3.94 20161025 232008 12.71 3.95 20161025 232009 12.71 3.97 20161025 232010 12.71 3.99 20161025 232011 12.69 4.01 20161025 232012 12.72 4.03 20161025 232013 12.85 4.06 20161025 232014 12.97 4.10 20161025 232015 13.07 4.13 20161025 232016 13.20 4.17 20161025 232017 13.34 4.21 20161025 232018 13.47 4.25 20161025 232019 13.61 4.29 20161025 232020 13.73 4.33 20161025 232021 13.87 4.38 20161025 232022 14.02 4.42 20161025 232023 14.28 4.46 20161025 232024 14.57 4.51 20161025 232025 14.82 4.54 20161025 232026 15.15 4.59 20161025 232027 15.51 4.65 20161025 232028 15.89 4.69 20161025 232029 16.24 4.74 20161025 232030 16.65 4.79 20161025 232031 17.02 4.84 20161025 232032 17.43 4.89 20161025 232033 17.64 4.90 20161025 232034 17.70 4.89 20161025 232035 17.80 4.87 20161025 232036 17.87 4.85 20161025 232037 17.99 4.84 20161025 232038 18.11 4.83 20161025 232040 18.20 4.81 20161025 232041 18.34 4.81 20161025 232042 18.49 4.80 20161025 232043 18.60 4.79 20161025 232044 18.61 4.76 20161025 232045 18.14 4.66 20161025 232046 17.54 4.55 20161025 232047 16.93 4.43 20161025 232048 16.24 4.29 20161025 232049 15.57 4.16 20161025 232050 15.02 4.05 20161025 232051 14.35 3.91 20161025 232052 13.69 3.78 20161025 232053 13.01 3.63 20161025 232054 12.35 3.49 20161025 232055 11.75 3.43 20161025 232056 10.95 3.36 20161025 232057 10.11 3.29 20161025 232058 9.26 3.23 20161025 232059 8.39 3.16 20161025 232100 7.67 3.10 20161025 232102 5.83 2.96 20161025 232103 4.88 2.89 20161025 232104 3.96 2.81 20161025 232105 3.17 2.76 20161025 232106 2.70 2.74 20161025 232107 2.06 2.72 20161025 232108 1.39 2.70 20161025 232110 0.25 2.66 20161025 232111 0.61 2.65 20161025 232112 1.20 2.63 20161025 232113 1.74 2.60 20161025 232114 2.29 2.58 20161025 232115 2.78 2.56 20161025 232116 3.14 2.55 20161025 232117 3.40 2.55 20161025 232118 3.73 2.55 20161025 232119 4.02 2.54 20161025 232120 4.32 2.54 20161025 232121 4.58 2.53 20161025 232122 4.85 2.53 20161025 232123 5.05 2.52 20161025 232124 5.30 2.51 20161025 232125 5.51 2.51 20161025 232126 5.64 2.50 20161025 232127 5.71 2.49 20161025 232128 5.76 2.49 20161025 232130 5.83 2.48 20161025 232131 5.89 2.48 20161025 232132 5.96 2.47 20161025 232133 6.02 2.46 20161025 232134 6.08 2.46 20161025 232135 6.13 2.45 20161025 232136 6.19 2.44 20161025 232137 6.24 2.43 20161025 232138 6.26 2.43 20161025 232139 6.28 2.42 20161025 232140 6.31 2.41 20161025 232141 6.33 2.40 20161025 232142 6.36 2.40 20161025 232143 6.39 2.39 20161025 232144 6.42 2.38 20161025 232145 6.46 2.37 20161025 232146 6.50 2.37 20161025 232147 6.54 2.36 20161025 232148 6.48 2.35 20161025 232149 6.36 2.35 20161025 232150 6.23 2.34 20161025 232151 6.12 2.33 20161025 232152 6.01 2.33 20161025 232153 5.92 2.32 20161025 232154 5.85 2.32 20161025 232155 5.79 2.31 20161025 232156 5.74 2.30 20161025 232157 5.70 2.29 20161025 232158 5.71 2.29 20161025 232159 5.74 2.29 20161025 232200 5.80 2.29 20161025 232201 5.85 2.29 20161025 232202 5.93 2.28 20161025 232203 6.03 2.28 20161025 232204 6.16 2.28 20161025 232205 6.31 2.28 20161025 232206 6.48 2.27 20161025 232207 6.69 2.27 20161025 232208 6.84 2.27 20161025 232209 6.92 2.27 20161025 232210 7.02 2.27 20161025 232211 7.10 2.26 20161025 232212 7.20 2.26 20161025 232213 7.28 2.26 20161025 232214 7.36 2.26 20161025 232215 7.45 2.25 20161025 232216 7.53 2.25 20161025 232217 7.60 2.25 20161025 232218 7.70 2.25 20161025 232219 7.72 2.25 20161025 232221 7.73 2.25 20161025 232222 7.78 2.25 20161025 232223 7.80 2.25 20161025 232224 7.82 2.25 20161025 232225 7.87 2.25 20161025 232226 7.89 2.25 20161025 232228 7.97 2.26 20161025 232229 7.99 2.26 20161025 232230 8.02 2.26 20161025 232231 8.07 2.26 20161025 232232 8.04 2.26 20161025 232233 8.01 2.26 20161025 232234 7.99 2.25 20161025 232235 7.97 2.25 20161025 232236 7.96 2.25 20161025 232237 7.96 2.25 20161025 232238 7.96 2.24 20161025 232239 7.97 2.24 20161025 232240 8.02 2.24 20161025 232241 8.14 2.23 20161025 232242 8.27 2.23 20161025 232243 8.41 2.23 20161025 232244 8.57 2.22 20161025 232245 8.72 2.22 20161025 232249 9.40 2.21 20161025 232253 9.54 2.17 20161025 232254 9.48 2.16 20161025 232255 9.44 2.15 20161025 232256 9.39 2.14 20161025 232257 9.34 2.13 20161025 232258 9.28 2.12 20161025 232259 9.23 2.10 20161025 232300 9.18 2.09 20161025 232301 9.08 2.08 20161025 232302 8.97 2.07 20161025 232303 8.88 2.06 20161025 232304 8.78 2.04 20161025 232305 8.69 2.03 20161025 232306 8.58 2.02 20161025 232307 8.48 2.01 20161025 232308 8.39 1.99 20161025 232309 8.30 1.98 20161025 232311 8.20 1.97 20161025 232312 8.16 1.96 20161025 232313 8.13 1.95 20161025 232314 8.08 1.94 20161025 232315 8.03 1.93 20161025 232316 7.97 1.92 20161025 232317 7.92 1.91 20161025 232318 7.85 1.90 20161025 232319 7.76 1.90 20161025 232320 7.64 1.89 20161025 232321 7.52 1.88 20161025 232322 7.40 1.87 20161025 232323 7.29 1.87 20161025 232324 7.16 1.86 20161025 232325 7.05 1.85 20161025 232326 6.96 1.85 20161025 232327 6.87 1.84 20161025 232328 6.79 1.83 20161025 232329 6.69 1.82 20161025 232330 6.63 1.81 20161025 232331 6.57 1.80 20161025 232332 6.53 1.79 20161025 232333 6.54 1.78 20161025 232334 6.53 1.77 20161025 232335 6.54 1.76 20161025 232336 6.56 1.76 20161025 232337 6.58 1.75 20161025 232338 6.60 1.74 20161025 232339 6.62 1.74 20161025 232340 6.63 1.73 20161025 232341 6.64 1.72 20161025 232342 6.64 1.72 20161025 232343 6.61 1.71 20161025 232344 6.58 1.70 20161025 232345 6.54 1.70 20161025 232346 6.51 1.69 20161025 232347 6.48 1.68 20161025 232348 6.45 1.68 20161025 232349 6.42 1.67 20161025 232350 6.39 1.66 20161025 232351 6.35 1.65 20161025 232352 6.32 1.65 20161025 232353 6.28 1.64 20161025 232354 6.24 1.63 20161025 232355 6.21 1.62 20161025 232356 6.18 1.62 20161025 232357 6.14 1.61 20161025 232358 6.10 1.60 20161025 232359 6.07 1.59 20161025 232400 6.03 1.58 20161025 232402 6.01 1.57 20161025 232403 5.98 1.57 20161025 232404 5.96 1.56 20161025 232405 5.93 1.56 20161025 232406 5.90 1.55 20161025 232407 5.87 1.55 20161025 232408 5.84 1.54 20161025 232409 5.80 1.54 20161025 232410 5.77 1.53 20161025 232411 5.73 1.52 20161025 232412 5.69 1.52 20161025 232413 5.63 1.51 20161025 232414 5.62 1.51 20161025 232415 5.62 1.50 20161025 232416 5.63 1.50 20161025 232417 5.63 1.50 20161025 232418 5.63 1.49 20161025 232419 5.63 1.49 20161025 232420 5.63 1.49 20161025 232421 5.62 1.48 20161025 232422 5.60 1.48 20161025 232423 5.60 1.48 20161025 232425 5.68 1.47 20161025 232426 5.74 1.47 20161025 232427 5.82 1.47 20161025 232428 5.90 1.46 20161025 232429 5.98 1.46 20161025 232430 6.06 1.46 20161025 232431 6.12 1.46 20161025 232432 6.19 1.46 20161025 232433 6.26 1.46 20161025 232434 6.33 1.45 20161025 232435 6.34 1.45 20161025 232436 6.36 1.45 20161025 232437 6.38 1.45 20161025 232438 6.40 1.45 20161025 232439 6.43 1.45 20161025 232440 6.47 1.44 20161025 232441 6.51 1.44 20161025 232442 6.55 1.44 20161025 232443 6.60 1.44 20161025 232444 6.64 1.44 20161025 232445 6.62 1.43 20161025 232446 6.59 1.43 20161025 232447 6.55 1.42 20161025 232448 6.51 1.41 20161025 232449 6.47 1.41 20161025 232450 6.42 1.40 20161025 232451 6.37 1.39 20161025 232453 6.32 1.39 20161025 232454 6.27 1.38 20161025 232455 6.22 1.37 20161025 232456 6.13 1.36 20161025 232457 6.04 1.36 20161025 232458 5.96 1.35 20161025 232459 5.88 1.35 20161025 232500 5.81 1.34 20161025 232501 5.75 1.33 20161025 232502 5.68 1.33 20161025 232503 5.62 1.32 20161025 232504 5.55 1.31 20161025 232505 5.50 1.31 20161025 232506 5.45 1.30 20161025 232507 5.40 1.29 20161025 232508 5.35 1.29 20161025 232509 5.30 1.28 20161025 232510 5.25 1.28 20161025 232511 5.20 1.27 20161025 232512 5.16 1.26 20161025 232513 5.11 1.26 20161025 232514 5.06 1.25 20161025 232515 5.01 1.24 20161025 232516 4.97 1.23 20161025 232517 4.93 1.23 20161025 232518 4.89 1.22 20161025 232519 4.85 1.22 20161025 232520 4.80 1.21 20161025 232521 4.76 1.20 20161025 232522 4.72 1.20 20161025 232523 4.68 1.19 20161025 232524 4.63 1.18 20161025 232525 4.59 1.18 20161025 232526 4.57 1.17 20161025 232527 4.56 1.16 20161025 232528 4.55 1.15 20161025 232529 4.55 1.14 20161025 232530 4.55 1.13 20161025 232531 4.56 1.13 20161025 232532 4.57 1.12 20161025 232533 4.58 1.11 20161025 232534 4.60 1.10 20161025 232535 4.62 1.09 20161025 232536 4.67 1.09 20161025 232537 4.78 1.08 20161025 232538 4.89 1.08 20161025 232539 5.00 1.07 20161025 232540 5.11 1.07 20161025 232541 5.23 1.06 20161025 232543 5.32 1.06 20161025 232544 5.41 1.05 20161025 232545 5.49 1.04 20161025 232546 5.56 1.03 20161025 232547 5.59 1.02 20161025 232548 5.56 1.00 20161025 232549 5.53 0.97 20161025 232550 5.50 0.95 20161025 232551 5.47 0.93 20161025 232552 5.43 0.91 20161025 232553 5.40 0.88 20161025 232554 5.37 0.86 20161025 232555 5.34 0.83 20161025 232556 5.31 0.81 20161025 232557 5.29 0.79 20161025 232604 5.22 0.66 20161025 232605 5.22 0.64 20161025 232606 5.22 0.62 20161025 232607 5.22 0.62 20161025 232608 5.22 0.65 20161025 232609 5.22 0.68 20161025 232610 5.22 0.71 20161025 232611 5.22 0.74 20161025 232612 5.23 0.78 20161025 232613 5.23 0.81 20161025 232614 5.24 0.83 20161025 232615 5.25 0.86 20161025 232616 5.26 0.89 20161025 232617 5.27 0.92 20161025 232618 5.28 0.93 20161025 232619 5.29 0.94 20161025 232620 5.30 0.95 20161025 232621 5.31 0.96 20161025 232622 5.32 0.96 20161025 232623 5.34 0.97 20161025 232624 5.35 0.98 20161025 232625 5.37 0.98 20161025 232626 5.38 0.99 20161025 232627 5.40 0.99 20161025 232628 5.40 0.99 20161025 232629 5.39 0.99 20161025 232630 5.38 1.00 20161025 232631 5.38 1.00 20161025 232632 5.37 1.00 20161025 232634 5.36 1.01 20161025 232635 5.36 1.02 20161025 232636 5.36 1.03 20161025 232637 5.36 1.04 20161025 232641 5.47 1.09 20161025 232642 5.50 1.10 20161025 232643 5.54 1.11 20161025 232644 5.57 1.12 20161025 232645 5.60 1.13 20161025 232646 5.64 1.14 20161025 232647 5.66 1.15 20161025 232648 5.69 1.16 20161025 232649 5.70 1.16 20161025 232650 5.71 1.16 20161025 232651 5.72 1.16 20161025 232652 5.72 1.17 20161025 232653 5.72 1.17 20161025 232654 5.73 1.18 20161025 232655 5.73 1.18 20161025 232656 5.73 1.19 20161025 232657 5.73 1.19 20161025 232658 5.73 1.20 20161025 232659 5.73 1.20 20161025 232700 5.73 1.21 20161025 232701 5.72 1.21 20161025 232702 5.70 1.21 20161025 232703 5.68 1.22 20161025 232704 5.65 1.22 20161025 232705 5.63 1.22 20161025 232706 5.60 1.23 20161025 232707 5.57 1.23 20161025 232708 5.54 1.23 20161025 232709 5.52 1.23 20161025 232710 5.48 1.24 20161025 232711 5.44 1.24 20161025 232712 5.41 1.24 20161025 232713 5.37 1.24 20161025 232714 5.33 1.25 20161025 232715 5.30 1.25 20161025 232716 5.26 1.25 20161025 232717 5.22 1.25 20161025 232718 5.18 1.25 20161025 232719 5.17 1.25 20161025 232720 5.16 1.25 20161025 232721 5.15 1.26 20161025 232722 5.14 1.26 20161025 232723 5.13 1.26 20161025 232725 5.12 1.26 20161025 232726 5.12 1.26 20161025 232727 5.11 1.26 20161025 232728 5.12 1.26 20161025 232729 5.12 1.26 20161025 232730 5.11 1.26 20161025 232731 5.11 1.26 20161025 232732 5.10 1.26 20161025 232733 5.09 1.26 20161025 232734 5.08 1.26 20161025 232735 5.07 1.26 20161025 232736 5.06 1.26 20161025 232737 5.06 1.26 20161025 232738 5.05 1.26 20161025 232739 5.05 1.26 20161025 232740 5.04 1.26 20161025 232741 5.04 1.26 20161025 232742 5.03 1.26 20161025 232743 5.03 1.26 20161025 232744 5.03 1.25 20161025 232745 5.03 1.25 20161025 232746 5.03 1.25 20161025 232747 5.02 1.25 20161025 232748 5.02 1.25 20161025 232749 5.02 1.25 20161025 232750 5.02 1.25 20161025 232751 5.02 1.25 20161025 232752 5.01 1.25 20161025 232753 5.01 1.25 20161025 232754 5.01 1.25 20161025 232755 5.01 1.24 20161025 232756 5.01 1.24 20161025 232757 5.01 1.24 20161025 232758 5.01 1.24 20161025 232759 5.01 1.24 20161025 232800 5.01 1.24 20161025 232801 5.01 1.24 20161025 232802 5.01 1.24 20161025 232803 5.02 1.24 20161025 232804 5.02 1.24 20161025 232805 5.02 1.23 20161025 232806 5.03 1.23 20161025 232807 5.03 1.23 20161025 232808 5.03 1.23 20161025 232809 5.04 1.23 20161025 232810 5.04 1.23 20161025 232811 5.04 1.23 20161025 232812 5.05 1.23 20161025 232813 5.05 1.23 20161025 232815 5.05 1.23 20161025 232816 5.06 1.23 20161025 232817 5.06 1.23 20161025 232818 5.06 1.23 20161025 232819 5.07 1.23 20161025 232820 5.07 1.23 20161025 232821 5.09 1.23 20161025 232822 5.12 1.23 20161025 232823 5.14 1.23 20161025 232824 5.17 1.23 20161025 232825 5.20 1.23 20161025 232826 5.22 1.23 20161025 232827 5.25 1.23 20161025 232828 5.28 1.23 20161025 232829 5.32 1.23 20161025 232830 5.35 1.23 20161025 232831 5.39 1.24 20161025 232832 5.44 1.24 20161025 232833 5.48 1.24 20161025 232834 5.53 1.25 20161025 232835 5.58 1.25 20161025 232836 5.63 1.26 20161025 232837 5.68 1.26 20161025 232838 5.74 1.26 20161025 232839 5.79 1.27 20161025 232840 5.84 1.27 20161025 232841 5.90 1.28 20161025 232842 5.96 1.28 20161025 232843 6.03 1.29 20161025 232844 6.10 1.30 20161025 232845 6.16 1.30 20161025 232846 6.23 1.31 20161025 232847 6.30 1.32 20161025 232848 6.37 1.33 20161025 232849 6.45 1.33 20161025 232850 6.52 1.34 20161025 232851 6.58 1.35 20161025 232852 6.62 1.36 20161025 232853 6.66 1.37 20161025 232854 6.70 1.38 20161025 232855 6.74 1.38 20161025 232856 6.78 1.39 20161025 232857 6.83 1.40 20161025 232858 6.87 1.41 20161025 232859 6.91 1.42 20161025 232900 6.96 1.43 20161025 232901 6.98 1.44 20161025 232902 6.98 1.45 20161025 232903 6.98 1.45 20161025 232904 6.98 1.46 20161025 232906 6.97 1.47 20161025 232907 6.97 1.47 20161025 232908 6.97 1.48 20161025 232909 6.96 1.48 20161025 232910 6.96 1.49 20161025 232911 6.96 1.50 20161025 232912 6.95 1.50 20161025 232913 6.93 1.51 20161025 232914 6.91 1.51 20161025 232915 6.89 1.51 20161025 232916 6.88 1.52 20161025 232917 6.86 1.52 20161025 232918 6.85 1.52 20161025 232919 6.83 1.53 20161025 232920 6.82 1.53 20161025 232921 6.81 1.53 20161025 232922 6.80 1.54 20161025 232923 6.80 1.54 20161025 232924 6.80 1.54 20161025 232925 6.80 1.55 20161025 232926 6.80 1.55 20161025 232927 6.81 1.55 20161025 232928 6.81 1.55 20161025 232929 6.81 1.56 20161025 232930 6.81 1.56 20161025 232931 6.82 1.56 20161025 232932 6.83 1.57 20161025 232933 6.85 1.57 20161025 232934 6.86 1.57 20161025 232935 6.88 1.58 20161025 232936 6.90 1.58 20161025 232937 6.92 1.58 20161025 232938 6.95 1.58 20161025 232939 6.97 1.59 20161025 232940 6.99 1.59 20161025 232941 7.02 1.59 20161025 232942 7.04 1.60 20161025 232943 7.06 1.60 20161025 232944 7.08 1.60 20161025 232945 7.09 1.61 20161025 232946 7.10 1.61 20161025 232947 7.12 1.61 20161025 232948 7.13 1.61 20161025 232949 7.15 1.62 20161025 232950 7.16 1.62 20161025 232951 7.17 1.62 20161025 232952 7.19 1.63 20161025 232953 7.21 1.63 20161025 232954 7.23 1.63 20161025 232956 7.25 1.64 20161025 232957 7.26 1.64 20161025 232958 7.28 1.64 20161025 232959 7.30 1.64 20161025 233000 7.32 1.65 20161025 233001 7.34 1.65 20161025 233002 7.36 1.65 20161025 233003 7.37 1.66 20161025 233004 7.38 1.66 20161025 233005 7.39 1.66 20161025 233006 7.40 1.66 20161025 233007 7.40 1.66 20161025 233008 7.41 1.66 20161025 233009 7.42 1.67 20161025 233010 7.43 1.67 20161025 233011 7.44 1.67 20161025 233012 7.45 1.67 20161025 233013 7.46 1.67 20161025 233014 7.46 1.67 20161025 233015 7.46 1.67 20161025 233016 7.46 1.67 20161025 233017 7.45 1.67 20161025 233018 7.45 1.67 20161025 233019 7.45 1.67 20161025 233020 7.45 1.67 20161025 233021 7.45 1.67 20161025 233022 7.45 1.67 20161025 233023 7.45 1.67 20161025 233024 7.45 1.67 20161025 233025 7.45 1.67 20161025 233026 7.45 1.67 20161025 233027 7.45 1.67 20161025 233028 7.46 1.68 20161025 233029 7.46 1.68 20161025 233030 7.47 1.68 20161025 233031 7.47 1.68 20161025 233032 7.47 1.68 20161025 233033 7.47 1.68 20161025 233034 7.46 1.68 20161025 233035 7.45 1.67 20161025 233036 7.45 1.67 20161025 233037 7.44 1.67 20161025 233038 7.43 1.67 20161025 233039 7.42 1.67 20161025 233040 7.41 1.67 20161025 233041 7.40 1.67 20161025 233042 7.39 1.67 20161025 233043 7.38 1.66 20161025 233044 7.36 1.66 20161025 233045 7.34 1.66 20161025 233047 7.33 1.66 20161025 233048 7.31 1.66 20161025 233049 7.30 1.66 20161025 233050 7.28 1.66 20161025 233051 7.27 1.66 20161025 233052 7.26 1.66 20161025 233053 7.24 1.65 20161025 233054 7.23 1.65 20161025 233055 7.22 1.65 20161025 233056 7.21 1.65 20161025 233057 7.20 1.65 20161025 233058 7.19 1.64 20161025 233059 7.18 1.64 20161025 233100 7.17 1.64 20161025 233101 7.16 1.64 20161025 233102 7.15 1.64 20161025 233103 7.14 1.63 20161025 233104 7.13 1.63 20161025 233105 7.11 1.63 20161025 233106 7.09 1.63 20161025 233107 7.07 1.63 20161025 233108 7.05 1.63 20161025 233109 7.02 1.62 20161025 233110 6.99 1.62 20161025 233111 6.97 1.62 20161025 233112 6.94 1.62 20161025 233113 6.91 1.62 20161025 233114 6.88 1.61 20161025 233115 6.85 1.61 20161025 233116 6.83 1.61 20161025 233117 6.81 1.61 20161025 233118 6.78 1.61 20161025 233119 6.76 1.61 20161025 233120 6.74 1.60 20161025 233121 6.71 1.60 20161025 233122 6.69 1.60 20161025 233123 6.67 1.60 20161025 233124 6.64 1.60 20161025 233125 6.60 1.59 20161025 233126 6.55 1.59 20161025 233127 6.51 1.59 20161025 233128 6.47 1.59 20161025 233129 6.43 1.58 20161025 233130 6.39 1.58 20161025 233131 6.35 1.58 20161025 233132 6.31 1.58 20161025 233133 6.27 1.57 20161025 233134 6.24 1.57 20161025 233135 6.22 1.57 20161025 233136 6.20 1.57 20161025 233138 6.19 1.57 20161025 233139 6.17 1.57 20161025 233140 6.15 1.57 20161025 233141 6.13 1.57 20161025 233142 6.12 1.56 20161025 233143 6.10 1.56 20161025 233144 6.08 1.56 20161025 233145 6.07 1.56 20161025 233146 6.08 1.56 20161025 233147 6.09 1.56 20161025 233148 6.10 1.56 20161025 233149 6.11 1.57 20161025 233150 6.13 1.57 20161025 233151 6.14 1.57 20161025 233152 6.16 1.57 20161025 233153 6.17 1.57 20161025 233154 6.19 1.57 20161025 233155 6.21 1.57 20161025 233156 6.22 1.57 20161025 233157 6.22 1.57 20161025 233158 6.23 1.57 20161025 233159 6.25 1.57 20161025 233200 6.26 1.57 20161025 233201 6.27 1.57 20161025 233202 6.29 1.58 20161025 233203 6.31 1.58 20161025 233204 6.33 1.58 20161025 233205 6.35 1.58 20161025 233206 6.36 1.58 20161025 233207 6.38 1.58 20161025 233208 6.39 1.58 20161025 233209 6.41 1.59 20161025 233210 6.42 1.59 20161025 233211 6.44 1.59 20161025 233212 6.46 1.59 20161025 233213 6.48 1.59 20161025 233214 6.50 1.59 20161025 233215 6.52 1.59 20161025 233216 6.53 1.60 20161025 233217 6.53 1.60 20161025 233218 6.54 1.60 20161025 233219 6.56 1.60 20161025 233220 6.57 1.60 20161025 233221 6.58 1.60 20161025 233222 6.60 1.60 20161025 233223 6.62 1.60 20161025 233224 6.63 1.60 20161025 233225 6.64 1.60 20161025 233226 6.64 1.60 20161025 233228 6.64 1.60 20161025 233229 6.64 1.60 20161025 233230 6.63 1.60 20161025 233231 6.63 1.60 20161025 233232 6.64 1.60 20161025 233233 6.65 1.60 20161025 233234 6.66 1.60 20161025 233235 6.66 1.60 20161025 233236 6.67 1.60 20161025 233237 6.68 1.60 20161025 233238 6.68 1.60 20161025 233239 6.67 1.60 20161025 233240 6.67 1.60 20161025 233241 6.67 1.60 20161025 233242 6.66 1.60 20161025 233243 6.66 1.60 20161025 233244 6.65 1.60 20161025 233245 6.64 1.60 20161025 233246 6.63 1.60 20161025 233247 6.60 1.60 20161025 233248 6.58 1.59 20161025 233249 6.56 1.59 20161025 233250 6.54 1.59 20161025 233251 6.52 1.59 20161025 233252 6.50 1.59 20161025 233253 6.48 1.59 20161025 233254 6.47 1.59 20161025 233255 6.45 1.59 20161025 233256 6.43 1.59 20161025 233257 6.40 1.58 20161025 233258 6.37 1.58 20161025 233259 6.33 1.58 20161025 233300 6.30 1.58 20161025 233301 6.27 1.58 20161025 233302 6.25 1.58 20161025 233303 6.22 1.57 20161025 233304 6.19 1.57 20161025 233305 6.16 1.57 20161025 233306 6.14 1.57 20161025 233307 6.11 1.57 20161025 233308 6.09 1.57 20161025 233309 6.07 1.57 20161025 233310 6.04 1.57 20161025 233311 6.02 1.57 20161025 233312 6.00 1.57 20161025 233313 5.98 1.57 20161025 233314 5.96 1.57 20161025 233315 5.95 1.56 20161025 233316 5.93 1.56 20161025 233317 5.93 1.56 20161025 233319 5.92 1.56 20161025 233320 5.91 1.56 20161025 233321 5.90 1.56 20161025 233322 5.89 1.56 20161025 233323 5.88 1.56 20161025 233324 5.87 1.56 20161025 233325 5.86 1.56 20161025 233326 5.85 1.56 20161025 233327 5.84 1.56 20161025 233328 5.85 1.56 20161025 233329 5.85 1.56 20161025 233330 5.86 1.57 20161025 233331 5.86 1.57 20161025 233332 5.87 1.57 20161025 233333 5.87 1.57 20161025 233334 5.88 1.57 20161025 233335 5.88 1.58 20161025 233336 5.89 1.58 20161025 233337 5.89 1.58 20161025 233338 5.88 1.58 20161025 233339 5.87 1.58 20161025 233340 5.87 1.58 20161025 233341 5.86 1.58 20161025 233342 5.85 1.59 20161025 233343 5.84 1.59 20161025 233344 5.84 1.59 20161025 233345 5.83 1.59 20161025 233346 5.82 1.59 20161025 233347 5.81 1.59 20161025 233348 5.78 1.59 20161025 233349 5.76 1.59 20161025 233350 5.73 1.59 20161025 233351 5.70 1.59 20161025 233352 5.67 1.59 20161025 233353 5.64 1.59 20161025 233354 5.61 1.59 20161025 233355 5.58 1.59 20161025 233356 5.55 1.59 20161025 233357 5.53 1.59 20161025 233358 5.53 1.59 20161025 233359 5.53 1.58 20161025 233400 5.53 1.58 20161025 233401 5.52 1.58 20161025 233402 5.52 1.58 20161025 233403 5.52 1.58 20161025 233404 5.52 1.58 20161025 233405 5.52 1.58 20161025 233406 5.52 1.58 20161025 233407 5.50 1.58 20161025 233409 5.45 1.58 20161025 233410 5.41 1.58 20161025 233411 5.35 1.57 20161025 233412 5.30 1.57 20161025 233413 5.24 1.57 20161025 233414 5.19 1.57 20161025 233415 5.12 1.57 20161025 233416 5.06 1.57 20161025 233417 4.99 1.57 20161025 233418 4.92 1.56 20161025 233419 4.87 1.56 20161025 233420 4.80 1.56 20161025 233421 4.74 1.56 20161025 233422 4.68 1.55 20161025 233423 4.61 1.55 20161025 233424 4.55 1.55 20161025 233425 4.50 1.54 20161025 233426 4.44 1.54 20161025 233427 4.38 1.54 20161025 233428 4.33 1.53 20161025 233429 4.29 1.53 20161025 233430 4.24 1.53 20161025 233431 4.20 1.53 20161025 233432 4.15 1.53 20161025 233433 4.10 1.53 20161025 233434 4.05 1.52 20161025 233435 4.00 1.52 20161025 233436 3.95 1.52 20161025 233437 3.90 1.52 20161025 233438 3.85 1.52 20161025 233439 3.79 1.52 20161025 233441 3.68 1.52 20161025 233442 3.63 1.52 20161025 233443 3.59 1.52 20161025 233444 3.54 1.52 20161025 233445 3.49 1.52 20161025 233446 3.45 1.52 20161025 233447 3.41 1.52 20161025 233448 3.36 1.52 20161025 233449 3.31 1.52 20161025 233450 3.27 1.52 20161025 233453 3.09 1.52 20161025 233454 3.02 1.52 20161025 233455 2.95 1.52 20161025 233456 2.90 1.52 20161025 233457 2.82 1.52 20161025 233458 2.76 1.52 20161025 233500 2.66 1.53 20161025 233502 2.46 1.53 20161025 233503 2.37 1.53 20161025 233504 2.27 1.53 20161025 233505 2.18 1.53 20161025 233506 2.12 1.53 20161025 233507 2.03 1.53 20161025 233509 1.91 1.54 20161025 233511 2.09 1.54 20161025 233512 2.19 1.55 20161025 233513 2.30 1.55 20161025 233514 2.41 1.55 20161025 233515 2.53 1.55 20161025 233516 2.65 1.56 20161025 233517 2.78 1.56 20161025 233518 2.91 1.56 20161025 233519 3.04 1.56 20161025 233520 3.14 1.57 20161025 233521 3.25 1.57 20161025 233522 3.36 1.57 20161025 233523 3.47 1.57 20161025 233524 3.59 1.57 20161025 233525 3.70 1.57 20161025 233526 3.82 1.57 20161025 233527 3.93 1.57 20161025 233528 4.04 1.57 20161025 233529 4.12 1.57 20161025 233530 4.13 1.57 20161025 233532 4.16 1.58 20161025 233534 4.20 1.58 20161025 233535 4.22 1.58 20161025 233536 4.24 1.58 20161025 233537 4.26 1.58 20161025 233538 4.28 1.58 20161025 233539 4.30 1.58 20161025 233540 4.31 1.59 20161025 233541 4.32 1.59 20161025 233542 4.32 1.59 20161025 233543 4.33 1.59 20161025 233544 4.33 1.59 20161025 233545 4.34 1.59 20161025 233546 4.34 1.59 20161025 233547 4.34 1.59 20161025 233548 4.35 1.59 20161025 233549 4.34 1.60 20161025 233551 4.32 1.60 20161025 233552 4.29 1.60 20161025 233553 4.24 1.60 20161025 233554 4.18 1.60 20161025 233555 4.12 1.60 20161025 233556 4.06 1.60 20161025 233557 4.01 1.60 20161025 233558 3.96 1.60 20161025 233559 3.92 1.61 20161025 233600 3.87 1.61 20161025 233601 3.82 1.61 20161025 233602 3.78 1.61 20161025 233603 3.73 1.61 20161025 233604 3.69 1.61 20161025 233605 3.65 1.61 20161025 233606 3.62 1.61 20161025 233607 3.59 1.62 20161025 233608 3.57 1.62 20161025 233609 3.55 1.62 20161025 233610 3.53 1.62 20161025 233611 3.52 1.62 20161025 233612 3.52 1.62 20161025 233613 3.52 1.62 20161025 233614 3.51 1.62 20161025 233615 3.51 1.62 20161025 233616 3.51 1.62 20161025 233617 3.51 1.62 20161025 233618 3.51 1.62 20161025 233619 3.52 1.62 20161025 233620 3.52 1.61 20161025 233621 3.52 1.62 20161025 233622 3.53 1.62 20161025 233623 3.54 1.62 20161025 233624 3.55 1.62 20161025 233625 3.55 1.62 20161025 233626 3.57 1.62 20161025 233627 3.58 1.63 20161025 233628 3.61 1.63 20161025 233629 3.63 1.63 20161025 233630 3.65 1.63 20161025 233631 3.69 1.63 20161025 233632 3.74 1.64 20161025 233633 3.79 1.64 20161025 233634 3.84 1.64 20161025 233635 3.89 1.64 20161025 233636 3.95 1.64 20161025 233637 4.02 1.65 20161025 233638 4.08 1.65 20161025 233639 4.14 1.65 20161025 233641 4.21 1.65 20161025 233642 4.28 1.65 20161025 233643 4.34 1.65 20161025 233644 4.41 1.66 20161025 233645 4.48 1.66 20161025 233646 4.55 1.66 20161025 233647 4.63 1.66 20161025 233648 4.71 1.66 20161025 233649 4.80 1.67 20161025 233650 4.88 1.67 20161025 233651 4.97 1.67 20161025 233652 5.04 1.67 20161025 233653 5.11 1.68 20161025 233654 5.18 1.68 20161025 233655 5.25 1.68 20161025 233656 5.32 1.69 20161025 233657 5.40 1.69 20161025 233658 5.48 1.69 20161025 233659 5.56 1.70 20161025 233700 5.64 1.70 20161025 233701 5.69 1.70 20161025 233702 5.76 1.70 20161025 233703 5.80 1.71 20161025 233704 5.85 1.71 20161025 233705 5.89 1.71 20161025 233706 5.93 1.71 20161025 233707 5.97 1.71 20161025 233708 6.01 1.71 20161025 233709 6.05 1.72 20161025 233710 6.09 1.72 20161025 233711 6.13 1.72 20161025 233712 6.11 1.72 20161025 233713 6.09 1.72 20161025 233714 6.07 1.72 20161025 233715 6.05 1.72 20161025 233716 6.04 1.73 20161025 233717 6.04 1.73 20161025 233718 6.04 1.73 20161025 233719 6.05 1.73 20161025 233720 6.06 1.73 20161025 233721 6.07 1.73 20161025 233722 6.08 1.74 20161025 233723 6.06 1.74 20161025 233724 6.05 1.74 20161025 233725 6.04 1.74 20161025 233726 6.03 1.74 20161025 233727 6.02 1.74 20161025 233728 6.01 1.74 20161025 233729 6.00 1.74 20161025 233730 6.00 1.74 20161025 233732 5.99 1.74 20161025 233733 5.98 1.74 20161025 233734 5.93 1.73 20161025 233735 5.88 1.73 20161025 233736 5.83 1.73 20161025 233737 5.77 1.73 20161025 233738 5.71 1.73 20161025 233739 5.65 1.72 20161025 233740 5.60 1.72 20161025 233741 5.55 1.72 20161025 233742 5.52 1.72 20161025 233743 5.48 1.72 20161025 233744 5.44 1.72 20161025 233745 5.40 1.71 20161025 233746 5.36 1.71 20161025 233747 5.31 1.71 20161025 233748 5.26 1.71 20161025 233749 5.21 1.71 20161025 233750 5.15 1.70 20161025 233751 5.10 1.70 20161025 233752 5.03 1.70 20161025 233753 4.98 1.70 20161025 233754 4.94 1.69 20161025 233755 4.90 1.69 20161025 233756 4.85 1.69 20161025 233757 4.79 1.69 20161025 233758 4.73 1.68 20161025 233759 4.66 1.68 20161025 233800 4.60 1.68 20161025 233801 4.52 1.67 20161025 233802 4.47 1.67 20161025 233803 4.44 1.67 20161025 233804 4.46 1.67 20161025 233805 4.47 1.67 20161025 233806 4.48 1.67 20161025 233807 4.48 1.67 20161025 233808 4.48 1.66 20161025 233809 4.48 1.66 20161025 233810 4.47 1.66 20161025 233811 4.45 1.66 20161025 233812 4.43 1.66 20161025 233813 4.41 1.66 20161025 233814 4.42 1.66 20161025 233815 4.43 1.65 20161025 233816 4.44 1.65 20161025 233817 4.45 1.65 20161025 233818 4.45 1.65 20161025 233819 4.45 1.65 20161025 233820 4.44 1.65 20161025 233821 4.45 1.64 20161025 233823 4.44 1.64 20161025 233824 4.42 1.64 20161025 233825 4.45 1.64 20161025 233826 4.50 1.64 20161025 233827 4.54 1.64 20161025 233828 4.58 1.64 20161025 233829 4.62 1.64 20161025 233830 4.65 1.64 20161025 233831 4.68 1.64 20161025 233832 4.71 1.64 20161025 233833 4.74 1.64 20161025 233834 4.77 1.64 20161025 233835 4.81 1.64 20161025 233836 4.86 1.65 20161025 233837 4.91 1.65 20161025 233838 4.96 1.65 20161025 233839 5.00 1.65 20161025 233840 5.04 1.65 20161025 233841 5.07 1.65 20161025 233842 5.10 1.65 20161025 233843 5.13 1.65 20161025 233844 5.15 1.65 20161025 233845 5.15 1.66 20161025 233846 5.14 1.66 20161025 233847 5.13 1.66 20161025 233848 5.12 1.66 20161025 233849 5.11 1.66 20161025 233850 5.10 1.66 20161025 233851 5.10 1.67 20161025 233852 5.04 1.67 20161025 233853 4.99 1.67 20161025 233854 4.91 1.67 20161025 233855 4.86 1.67 20161025 233856 4.81 1.67 20161025 233857 4.77 1.68 20161025 233858 4.72 1.68 20161025 233859 4.67 1.68 20161025 233900 4.61 1.68 20161025 233901 4.53 1.68 20161025 233902 4.48 1.69 20161025 233903 4.42 1.69 20161025 233904 4.36 1.69 20161025 233905 4.30 1.69 20161025 233906 4.27 1.70 20161025 233907 4.25 1.70 20161025 233908 4.22 1.70 20161025 233909 4.17 1.71 20161025 233910 4.16 1.71 20161025 233911 4.16 1.71 20161025 233913 4.16 1.71 20161025 233914 4.17 1.72 20161025 233915 4.18 1.72 20161025 233916 4.00 1.72 20161025 233917 3.86 1.73 20161025 233918 3.72 1.73 20161025 233919 3.59 1.74 20161025 233920 3.46 1.74 20161025 233921 3.35 1.75 20161025 233922 3.13 1.75 20161025 233923 3.03 1.75 20161025 233924 2.93 1.76 20161025 233925 2.84 1.76 20161025 233926 2.76 1.76 20161025 233927 2.69 1.77 20161025 233928 2.59 1.77 20161025 233929 2.56 1.77 20161025 233930 2.54 1.78 20161025 233931 2.54 1.78 20161025 233932 2.54 1.78 20161025 233933 2.54 1.78 20161025 233934 2.57 1.79 20161025 233935 2.60 1.79 20161025 233936 2.64 1.79 20161025 233937 2.69 1.79 20161025 233938 2.76 1.80 20161025 233939 2.90 1.80 20161025 233940 3.04 1.80 20161025 233941 3.17 1.80 20161025 233942 3.29 1.81 20161025 233943 3.44 1.81 20161025 233944 3.54 1.81 20161025 233945 3.65 1.81 20161025 233946 3.74 1.81 20161025 233947 3.79 1.81 20161025 233948 3.82 1.82 20161025 233949 3.81 1.82 20161025 233950 3.81 1.82 20161025 233951 3.80 1.82 20161025 233952 3.81 1.82 20161025 233953 3.83 1.82 20161025 233954 3.81 1.82 20161025 233955 3.79 1.83 20161025 233956 3.77 1.83 20161025 233957 3.77 1.83 20161025 233958 3.74 1.83 20161025 233959 3.71 1.83 20161025 234000 3.68 1.83 20161025 234001 3.69 1.84 20161025 234002 3.65 1.84 20161025 234004 3.62 1.84 20161025 234005 3.58 1.84 20161025 234006 3.57 1.84 20161025 234007 3.54 1.85 20161025 234008 3.50 1.85 20161025 234009 3.46 1.85 20161025 234010 3.45 1.85 20161025 234011 3.44 1.85 20161025 234012 3.41 1.85 20161025 234013 3.39 1.86 20161025 234014 3.41 1.86 20161025 234015 3.40 1.86 20161025 234016 3.39 1.86 20161025 234017 3.42 1.86 20161025 234018 3.42 1.86 20161025 234019 3.42 1.86 20161025 234020 3.41 1.86 20161025 234021 3.43 1.87 20161025 234022 3.42 1.87 20161025 234023 3.40 1.87 20161025 234024 3.41 1.87 20161025 234025 3.38 1.87 20161025 234026 3.35 1.87 20161025 234027 3.33 1.88 20161025 234028 3.34 1.88 20161025 234029 3.34 1.88 20161025 234030 3.34 1.88 20161025 234031 3.38 1.88 20161025 234032 3.40 1.88 20161025 234033 3.43 1.89 20161025 234034 3.48 1.89 20161025 234035 3.52 1.89 20161025 234036 3.56 1.89 20161025 234037 3.62 1.89 20161025 234038 3.67 1.90 20161025 234039 3.72 1.90 20161025 234040 3.77 1.90 20161025 234041 3.79 1.90 20161025 234042 3.82 1.90 20161025 234043 3.86 1.91 20161025 234044 3.88 1.91 20161025 234045 3.91 1.91 20161025 234046 3.94 1.91 20161025 234047 3.97 1.92 20161025 234048 4.01 1.92 20161025 234049 4.06 1.92 20161025 234050 4.11 1.92 20161025 234051 4.17 1.92 20161025 234052 4.23 1.93 20161025 234054 4.28 1.93 20161025 234055 4.34 1.93 20161025 234056 4.40 1.93 20161025 234057 4.45 1.94 20161025 234058 4.51 1.94 20161025 234059 4.55 1.94 20161025 234100 4.60 1.94 20161025 234101 4.66 1.95 20161025 234102 4.72 1.95 20161025 234103 4.77 1.95 20161025 234104 4.82 1.96 20161025 234105 4.88 1.96 20161025 234106 4.91 1.97 20161025 234107 4.96 1.97 20161025 234108 5.02 1.97 20161025 234109 5.07 1.98 20161025 234110 5.12 1.98 20161025 234111 5.17 1.99 20161025 234112 5.22 1.99 20161025 234113 5.29 2.00 20161025 234114 5.34 2.00 20161025 234115 5.41 2.01 20161025 234116 5.46 2.01 20161025 234117 5.52 2.02 20161025 234118 5.58 2.02 20161025 234119 5.61 2.02 20161025 234120 5.67 2.03 20161025 234121 5.72 2.03 20161025 234122 5.77 2.04 20161025 234123 5.81 2.05 20161025 234124 5.86 2.05 20161025 234125 5.90 2.06 20161025 234126 5.95 2.07 20161025 234127 6.00 2.07 20161025 234128 6.05 2.08 20161025 234129 6.11 2.09 20161025 234130 6.15 2.09 20161025 234131 6.21 2.10 20161025 234132 6.23 2.10 20161025 234133 6.26 2.11 20161025 234134 6.30 2.12 20161025 234135 6.33 2.12 20161025 234136 6.37 2.13 20161025 234137 6.40 2.14 20161025 234138 6.43 2.14 20161025 234139 6.46 2.15 20161025 234140 6.50 2.16 20161025 234141 6.53 2.16 20161025 234142 6.56 2.17 20161025 234143 6.57 2.18 20161025 234145 6.58 2.19 20161025 234146 6.58 2.19 20161025 234147 6.60 2.20 20161025 234148 6.61 2.21 20161025 234149 6.62 2.22 20161025 234150 6.62 2.22 20161025 234151 6.64 2.23 20161025 234152 6.64 2.24 20161025 234153 6.66 2.25 20161025 234154 6.67 2.26 20161025 234155 6.68 2.27 20161025 234156 6.68 2.27 20161025 234157 6.70 2.28 20161025 234158 6.71 2.29 20161025 234159 6.73 2.30 20161025 234200 6.75 2.31 20161025 234201 6.77 2.32 20161025 234202 6.78 2.33 20161025 234203 6.81 2.34 20161025 234204 6.81 2.34 20161025 234205 6.81 2.35 20161025 234206 6.81 2.36 20161025 234207 6.79 2.37 20161025 234208 6.79 2.37 20161025 234209 6.78 2.38 20161025 234210 6.77 2.39 20161025 234211 6.73 2.40 20161025 234212 6.72 2.40 20161025 234213 6.69 2.41 20161025 234214 6.65 2.42 20161025 234215 6.63 2.43 20161025 234216 6.59 2.43 20161025 234217 6.57 2.44 20161025 234218 6.52 2.44 20161025 234219 6.48 2.45 20161025 234220 6.46 2.46 20161025 234221 6.42 2.46 20161025 234222 6.39 2.47 20161025 234223 6.35 2.47 20161025 234224 6.31 2.48 20161025 234225 6.33 2.49 20161025 234226 6.34 2.49 20161025 234227 6.37 2.50 20161025 234228 6.37 2.50 20161025 234229 6.39 2.51 20161025 234230 6.43 2.52 20161025 234231 6.44 2.52 20161025 234232 6.48 2.53 20161025 234233 6.48 2.53 20161025 234234 6.50 2.54 20161025 234236 6.54 2.55 20161025 234237 6.57 2.56 20161025 234238 6.61 2.56 20161025 234239 6.64 2.57 20161025 234240 6.68 2.58 20161025 234241 6.72 2.58 20161025 234242 6.77 2.59 20161025 234243 6.80 2.59 20161025 234244 6.84 2.60 20161025 234245 6.90 2.61 20161025 234246 6.94 2.62 20161025 234247 7.00 2.62 20161025 234248 7.05 2.63 20161025 234249 7.11 2.64 20161025 234250 7.17 2.65 20161025 234251 7.25 2.65 20161025 234252 7.31 2.66 20161025 234253 7.35 2.67 20161025 234254 7.42 2.68 20161025 234255 7.47 2.69 20161025 234256 7.53 2.69 20161025 234257 7.58 2.70 20161025 234258 7.64 2.71 20161025 234259 7.69 2.72 20161025 234300 7.75 2.73 20161025 234301 7.80 2.73 20161025 234302 7.86 2.74 20161025 234303 7.91 2.75 20161025 234304 7.97 2.76 20161025 234305 8.03 2.77 20161025 234306 8.07 2.77 20161025 234307 8.12 2.78 20161025 234308 8.17 2.79 20161025 234309 8.21 2.79 20161025 234310 8.23 2.80 20161025 234311 8.27 2.81 20161025 234312 8.32 2.81 20161025 234313 8.35 2.82 20161025 234314 8.37 2.82 20161025 234315 8.41 2.83 20161025 234316 8.44 2.84 20161025 234317 8.49 2.85 20161025 234318 8.51 2.85 20161025 234319 8.51 2.85 20161025 234320 8.51 2.86 20161025 234321 8.54 2.86 20161025 234322 8.55 2.86 20161025 234323 8.55 2.87 20161025 234324 8.56 2.87 20161025 234326 8.57 2.87 20161025 234327 8.60 2.88 20161025 234328 8.61 2.88 20161025 234329 8.63 2.89 20161025 234330 8.65 2.89 20161025 234331 8.67 2.89 20161025 234332 8.68 2.90 20161025 234333 8.71 2.90 20161025 234334 8.74 2.90 20161025 234335 8.76 2.91 20161025 234336 8.78 2.91 20161025 234337 8.81 2.91 20161025 234338 8.84 2.91 20161025 234339 8.88 2.92 20161025 234340 8.91 2.92 20161025 234341 8.93 2.92 20161025 234342 8.95 2.93 20161025 234343 8.96 2.93 20161025 234344 8.97 2.93 20161025 234345 8.97 2.93 20161025 234346 8.98 2.94 20161025 234347 9.00 2.94 20161025 234348 9.01 2.94 20161025 234349 9.03 2.95 20161025 234350 9.06 2.95 20161025 234351 9.07 2.95 20161025 234352 9.10 2.96 20161025 234353 9.12 2.96 20161025 234354 9.14 2.97 20161025 234355 9.16 2.97 20161025 234356 9.19 2.98 20161025 234357 9.23 2.99 20161025 234358 9.24 2.99 20161025 234359 9.27 3.00 20161025 234400 9.30 3.01 20161025 234401 9.33 3.01 20161025 234402 9.34 3.02 20161025 234403 9.37 3.02 20161025 234404 9.41 3.03 20161025 234405 9.44 3.03 20161025 234406 9.49 3.04 20161025 234407 9.55 3.04 20161025 234408 9.61 3.05 20161025 234409 9.66 3.05 20161025 234410 9.73 3.06 20161025 234411 9.80 3.07 20161025 234412 9.84 3.07 20161025 234413 9.88 3.08 20161025 234414 9.91 3.08 20161025 234415 9.94 3.09 20161025 234417 9.95 3.10 20161025 234418 9.97 3.10 20161025 234419 9.98 3.11 20161025 234420 9.97 3.11 20161025 234421 9.97 3.11 20161025 234422 9.97 3.11 20161025 234423 9.97 3.11 20161025 234424 9.91 3.10 20161025 234425 9.85 3.10 20161025 234426 9.79 3.09 20161025 234427 9.73 3.08 20161025 234428 9.66 3.07 20161025 234429 9.60 3.06 20161025 234430 9.53 3.05 20161025 234431 9.46 3.03 20161025 234432 9.39 3.02 20161025 234433 9.32 3.00 20161025 234434 9.20 2.97 20161025 235818 10.23 1.02 20161025 235819 10.18 1.05 20161025 235820 10.15 1.10 20161025 235821 10.07 1.14 20161025 235822 9.97 1.17 20161025 235823 9.45 1.12 20161025 235825 8.95 1.07 20161025 235826 8.38 1.02 20161025 235903 4.02 1.27 20161025 235904 4.80 1.51 20161025 235905 5.61 1.76 20161025 235907 7.13 2.13 20161025 235908 7.81 2.25 20161025 235909 8.49 2.37 20161025 235910 9.16 2.48 20161025 235911 9.59 2.56 20161025 235912 10.03 2.65 20161025 235913 10.48 2.74 20161025 235914 10.87 2.81 20161025 235915 11.00 2.86 20161025 235916 11.13 2.90 20161025 235917 11.26 2.94 20161025 235918 11.35 2.98 20161025 235920 11.38 3.01 20161025 235921 11.40 3.03 20161025 235922 11.43 3.05 20161025 235923 11.45 3.07 20161025 235924 11.49 3.09 20161025 235925 11.52 3.11 20161025 235926 11.56 3.13 20161025 235927 11.64 3.15 20161025 235928 11.75 3.17 20161025 235929 11.86 3.19 20161025 235930 11.97 3.21 20161025 235931 12.07 3.24 20161025 235932 12.16 3.26 20161025 235933 12.25 3.28 20161025 235934 12.34 3.30 20161025 235935 12.44 3.32 20161025 235936 12.54 3.34 20161025 235937 12.65 3.36 20161025 235938 12.75 3.38 20161025 235939 12.75 3.40 20161025 235940 12.75 3.41 20161025 235941 12.75 3.42 20161025 235942 12.76 3.43 20161025 235943 12.81 3.44 20161025 235944 12.87 3.45 20161025 235945 12.92 3.46 20161025 235946 12.96 3.47 20161025 235947 12.96 3.47 20161025 235948 12.96 3.47 20161025 235949 12.96 3.47 20161025 235950 12.95 3.47 20161025 235951 12.93 3.46 20161025 235952 12.91 3.45 20161025 235953 12.89 3.44 20161025 235954 12.86 3.43 20161025 235955 12.84 3.41 20161025 235956 12.83 3.39 20161025 235957 12.81 3.37 20161025 235958 12.93 3.33 20161025 235959 13.08 3.28 20161026 000000 13.24 3.23 20161026 000001 15.19 3.47 20161026 000204 8.34 2.56 20161026 000205 8.99 2.61 20161026 000206 9.80 2.67 20161026 000207 10.78 2.73 20161026 000208 11.23 2.78 20161026 000209 11.02 2.84 20161026 000210 16.26 2.91 20161026 000211 17.63 2.98 20161026 000212 19.11 3.05 20161026 000213 20.52 3.08 20161026 000214 22.59 3.13 20161026 000215 24.94 3.17 20161026 000216 27.18 3.19 20161026 000217 29.07 3.23 20161026 000218 30.68 3.27 20161026 000219 32.05 3.30 20161026 000220 34.22 3.44 20161026 000221 34.16 3.49 20161026 000223 33.35 3.52 20161026 000224 32.36 3.53 20161026 000225 31.36 3.55 20161026 000226 30.33 3.54 20161026 000227 28.82 3.50 20161026 000228 27.43 3.45 20161026 000229 25.87 3.41 20161026 000230 24.68 3.54 20161026 000231 23.32 3.51 20161026 000232 22.09 3.47 20161026 000233 20.86 3.43 20161026 000234 19.71 3.39 20161026 000235 19.30 3.34 20161026 000236 19.92 3.28 20161026 000237 20.58 3.25 20161026 000239 21.76 3.18 20161026 000240 21.86 3.18 20161026 000241 21.97 3.18 20161026 000242 22.02 3.18 20161026 000243 22.00 3.18 20161026 000244 21.78 3.16 20161026 000245 21.57 3.13 20161026 000246 21.55 3.11 20161026 000247 21.73 3.09 20161026 000248 22.05 3.09 20161026 000249 22.16 3.16 20161026 000250 22.52 3.23 20161026 000251 23.12 3.29 20161026 000252 23.95 3.36 20161026 000253 24.74 3.36 20161026 000254 25.54 3.33 20161026 000255 26.42 3.30 20161026 000256 27.36 3.27 20161026 000257 28.31 3.24 20161026 000258 29.21 3.25 20161026 000259 30.21 3.25 20161026 000300 31.32 3.25 20161026 000301 32.53 3.25 20161026 000302 30.60 3.25 20161026 000303 29.42 3.26 20161026 000304 28.40 3.26 20161026 000305 27.53 3.26 20161026 000306 26.50 3.26 20161026 000307 23.76 3.25 20161026 000308 23.17 3.24 20161026 000309 24.18 3.22 20161026 000310 24.83 3.20 20161026 000311 19.05 3.20 20161026 000313 9.04 3.22 20161026 000314 13.89 3.24 20161026 000315 23.27 3.25 20161026 000316 29.35 3.26 20161026 000317 30.69 3.24 20161026 000318 30.34 3.21 20161026 000319 29.27 3.20 20161026 000320 26.07 3.18 20161026 000321 23.99 3.17 20161026 000322 20.85 3.17 20161026 000323 17.81 3.17 20161026 000324 13.81 3.17 20161026 000325 13.49 3.18 20161026 000326 13.68 3.21 20161026 000327 13.09 3.24 20161026 000329 12.01 3.28 20161026 000330 11.44 3.31 20161026 000331 10.86 3.34 20161026 000332 10.33 3.39 20161026 000333 10.26 3.44 20161026 000334 10.20 3.50 20161026 000335 10.40 3.55 20161026 000336 10.86 3.56 20161026 000337 11.17 3.54 20161026 000338 11.65 3.53 20161026 000339 12.89 3.53 20161026 000340 13.77 3.52 20161026 000341 15.54 3.52 20161026 000342 16.74 3.51 20161026 000343 18.71 3.51 20161026 000344 20.07 3.49 20161026 000345 22.20 3.50 20161026 000346 22.75 3.46 20161026 000347 22.53 3.38 20161026 000348 22.31 3.30 20161026 000349 22.33 3.23 20161026 000350 22.11 3.13 20161026 000351 21.43 3.02 20161026 000352 20.84 2.89 20161026 000353 20.41 2.77 20161026 000354 20.11 2.65 20161026 000355 19.96 2.51 20161026 000356 19.95 2.39 20161026 000357 20.11 2.26 20161026 000358 20.34 2.15 20161026 000359 20.77 2.02 20161026 000400 20.98 1.91 20161026 000401 21.06 1.82 20161026 000402 21.08 1.74 20161026 000404 21.31 1.67 20161026 000405 21.63 1.61 20161026 000406 21.78 1.54 20161026 000407 21.60 1.44 20161026 000408 21.32 1.33 20161026 000409 21.12 1.25 20161026 000410 21.03 1.17 20161026 000411 20.90 1.10 20161026 000412 20.59 1.03 20161026 000413 20.38 0.96 20161026 000414 20.21 0.90 20161026 000416 20.17 0.78 20161026 000417 19.63 0.69 20161026 000418 19.25 0.60 20161026 000419 18.99 0.52 20161026 000420 18.92 0.45 20161026 000421 18.67 0.38 20161026 000422 19.00 0.35 20161026 000423 19.53 0.34 20161026 000425 20.63 0.32 20161026 000426 20.69 0.27 20161026 000427 20.54 0.20 20161026 000428 20.20 0.12 20161026 000429 19.83 0.04 20161026 000430 19.46 -0.03 20161026 000431 19.12 -0.09 20161026 000432 18.52 -0.16 20161026 000433 17.35 -0.24 20161026 000435 15.51 -0.37 20161026 000436 14.70 -0.42 20161026 000437 14.12 -0.45 20161026 000439 14.46 -0.23 20161026 000440 14.64 -0.12 20161026 000441 15.14 0.02 20161026 000442 15.77 0.18 20161026 000443 16.18 0.42 20161026 000444 16.24 0.72 20161026 000445 16.33 1.04 20161026 000446 16.47 1.38 20161026 000447 16.65 1.74 20161026 000448 16.89 2.13 20161026 000449 17.12 2.50 20161026 000450 17.49 2.98 20161026 000451 17.90 3.44 20161026 000452 18.36 3.92 20161026 000453 18.90 4.42 20161026 000455 19.41 4.93 20161026 000457 20.64 5.93 20161026 000458 21.43 6.41 20161026 000459 22.32 6.88 20161026 000500 23.30 7.31 20161026 000501 24.19 7.72 20161026 000502 24.75 8.02 20161026 000503 25.33 8.30 20161026 000504 25.92 8.56 20161026 000505 26.53 8.80 20161026 000506 27.30 8.98 20161026 000507 28.14 9.10 20161026 000508 29.03 9.24 20161026 000509 29.88 9.37 20161026 000510 30.69 9.50 20161026 000511 31.45 9.63 20161026 000512 32.01 9.70 20161026 000513 32.60 9.76 20161026 000514 33.18 9.80 20161026 000515 33.66 9.84 20161026 000516 34.20 9.88 20161026 000517 34.72 9.91 20161026 000518 35.48 9.91 20161026 000519 36.29 9.91 20161026 000520 36.94 9.91 20161026 000521 37.63 9.91 20161026 000522 38.17 9.91 20161026 000523 38.65 9.90 20161026 000524 38.42 9.83 20161026 000525 38.27 9.76 20161026 000526 38.11 9.69 20161026 000527 37.96 9.61 20161026 000528 37.80 9.53 20161026 000529 37.57 9.43 20161026 000530 37.12 9.32 20161026 000531 36.62 9.19 20161026 000532 36.25 9.09 20161026 000533 35.93 9.01 20161026 000534 35.51 8.88 20161026 000535 35.13 8.76 20161026 000536 34.66 8.57 20161026 000537 34.31 8.40 20161026 000538 34.00 8.23 20161026 000539 33.76 8.09 20161026 000540 33.56 7.95 20161026 000541 33.40 7.81 20161026 000542 33.62 7.68 20161026 000543 33.91 7.57 20161026 000545 34.31 7.47 20161026 000546 34.82 7.38 20161026 000547 35.46 7.30 20161026 000548 36.21 7.22 20161026 000549 37.22 7.16 20161026 000550 38.34 7.10 20161026 000551 39.55 7.06 20161026 000552 40.77 7.02 20161026 000553 42.10 7.00 20161026 000554 43.31 6.99 20161026 000555 44.12 7.01 20161026 000556 44.86 7.06 20161026 000557 45.40 7.11 20161026 000558 45.85 7.17 20161026 000559 46.25 7.25 20161026 000600 46.51 7.33 20161026 000601 46.59 7.44 20161026 000602 46.56 7.59 20161026 000603 46.49 7.73 20161026 000604 46.38 7.88 20161026 000605 46.11 8.02 20161026 000606 45.80 8.11 20161026 000607 45.45 8.19 20161026 000608 44.86 8.22 20161026 000609 44.24 8.25 20161026 000610 43.55 8.27 20161026 000611 42.71 8.28 20161026 000612 41.97 8.27 20161026 000613 41.00 8.26 20161026 000614 40.30 8.21 20161026 000615 39.56 8.14 20161026 000616 38.97 8.07 20161026 000617 38.35 7.99 20161026 000618 37.64 7.89 20161026 000619 37.02 7.79 20161026 000620 35.92 7.61 20161026 000621 34.71 7.44 20161026 000622 33.32 7.24 20161026 000623 32.26 7.09 20161026 000624 31.19 6.93 20161026 000625 30.06 6.76 20161026 000626 29.21 6.63 20161026 000627 28.40 6.48 20161026 000628 27.91 6.36 20161026 000629 27.42 6.24 20161026 000630 27.12 6.13 20161026 000631 26.84 6.03 20161026 000632 26.74 5.94 20161026 000633 26.68 5.86 20161026 000634 26.00 5.80 20161026 000636 25.26 5.75 20161026 000637 24.67 5.71 20161026 000638 24.12 5.67 20161026 000639 23.76 5.64 20161026 000640 23.51 5.62 20161026 000641 23.32 5.59 20161026 000642 23.08 5.56 20161026 000643 22.73 5.51 20161026 000644 22.28 5.46 20161026 000645 21.64 5.39 20161026 000646 20.99 5.32 20161026 000647 20.20 5.24 20161026 000648 19.45 5.16 20161026 000649 19.16 5.17 20161026 000650 18.99 5.22 20161026 000651 18.75 5.26 20161026 000652 18.46 5.29 20161026 000653 18.19 5.32 20161026 000654 17.84 5.35 20161026 000655 17.47 5.36 20161026 000656 16.76 5.35 20161026 000657 16.12 5.34 20161026 000658 15.58 5.34 20161026 000659 15.06 5.34 20161026 000700 14.61 5.34 20161026 000701 14.19 5.35 20161026 000702 13.83 5.37 20161026 000703 13.48 5.34 20161026 000704 13.09 5.30 20161026 000705 12.77 5.26 20161026 000706 12.51 5.23 20161026 000707 12.32 5.21 20161026 000708 12.20 5.18 20161026 000709 12.12 5.17 20161026 000710 12.04 5.19 20161026 000711 11.97 5.23 20161026 000712 11.90 5.26 20161026 000713 11.83 5.29 20161026 000714 11.76 5.33 20161026 000715 11.65 5.36 20161026 000716 11.56 5.40 20161026 000717 11.29 5.39 20161026 000718 11.00 5.36 20161026 000719 10.74 5.32 20161026 000720 10.54 5.29 20161026 000721 10.42 5.27 20161026 000722 10.35 5.25 20161026 000723 10.37 5.23 20161026 000724 10.46 5.22 20161026 000725 10.36 5.25 20161026 000727 10.34 5.27 20161026 000728 10.40 5.28 20161026 000729 10.48 5.28 20161026 000730 10.54 5.28 20161026 000731 10.65 5.26 20161026 000732 10.65 5.25 20161026 000733 10.69 5.22 20161026 000734 10.76 5.18 20161026 000735 10.84 5.14 20161026 000736 10.93 5.08 20161026 000737 11.04 5.02 20161026 000738 11.13 4.97 20161026 000739 11.25 4.89 20161026 000740 11.37 4.82 20161026 000741 11.26 4.72 20161026 000742 11.10 4.59 20161026 000743 10.98 4.48 20161026 000744 10.88 4.32 20161026 000745 9.94 4.18 20161026 000746 9.08 4.01 20161026 000747 8.32 3.83 20161026 000830 23.37 0.27 20161026 000831 22.46 0.35 20161026 000832 21.64 0.45 20161026 000833 21.03 0.57 20161026 000834 20.66 0.70 20161026 000835 20.54 0.86 20161026 000836 20.71 1.03 20161026 000837 20.49 1.08 20161026 000838 20.28 1.14 20161026 000839 19.86 1.18 20161026 000840 19.52 1.22 20161026 000841 19.31 1.25 20161026 000842 19.24 1.30 20161026 000843 19.31 1.34 20161026 000844 19.50 1.39 20161026 000845 19.88 1.44 20161026 000846 20.43 1.50 20161026 000847 21.06 1.55 20161026 000848 20.67 1.50 20161026 000850 20.10 1.44 20161026 000851 19.64 1.38 20161026 000856 19.42 1.12 20161026 000951 16.09 0.99 20161026 000952 16.43 0.92 20161026 000953 16.76 0.84 20161026 000954 17.10 0.76 20161026 000955 17.39 0.71 20161026 000956 17.87 0.64 20161026 001000 2.13 0.26 20161026 001001 2.57 0.26 20161026 001002 2.90 0.25 20161026 001003 3.21 0.25 20161026 001004 3.32 0.24 20161026 001008 2.67 0.23 20161026 001009 2.57 0.23 20161026 003602 12.24 0.95 20161026 003603 12.49 1.00 20161026 003605 12.65 1.04 20161026 003606 12.81 1.07 20161026 003607 12.93 1.11 20161026 003608 13.02 1.14 20161026 003609 13.08 1.17 20161026 003610 13.10 1.20 20161026 003611 13.13 1.21 20161026 003612 13.13 1.22 20161026 003613 13.14 1.23 20161026 003614 13.14 1.24 20161026 003615 13.13 1.25 20161026 003616 13.10 1.26 20161026 003617 13.07 1.27 20161026 003618 13.03 1.27 20161026 003619 12.98 1.28 20161026 003620 12.88 1.29 20161026 003621 12.82 1.30 20161026 003622 12.77 1.31 20161026 003623 12.74 1.32 20161026 003624 12.70 1.32 20161026 003625 12.70 1.33 20161026 003626 12.71 1.33 20161026 003627 12.74 1.34 20161026 003628 12.78 1.35 20161026 003633 12.66 1.44 20161026 003634 12.55 1.47 20161026 003635 12.43 1.50 20161026 003636 12.33 1.53 20161026 003637 12.22 1.56 20161026 003638 12.12 1.59 20161026 003639 12.02 1.62 20161026 003640 11.94 1.65 20161026 003641 11.86 1.67 20161026 003642 11.85 1.68 20161026 003643 11.84 1.69 20161026 003644 11.77 1.70 20161026 003645 11.63 1.70 20161026 003646 11.53 1.71 20161026 003647 11.44 1.72 20161026 003648 11.30 1.73 20161026 003649 11.20 1.73 20161026 003650 11.10 1.74 20161026 003651 10.97 1.75 20161026 003652 10.79 1.76 20161026 003653 10.65 1.77 20161026 003654 10.52 1.77 20161026 003656 10.46 1.78 20161026 003657 10.41 1.79 20161026 003658 10.40 1.80 20161026 003659 10.42 1.81 20161026 003700 10.48 1.81 20161026 003701 10.58 1.82 20161026 003702 10.70 1.83 20161026 003703 10.66 1.85 20161026 003704 10.59 1.88 20161026 003705 10.43 1.91 20161026 003706 10.24 1.94 20161026 003707 9.97 1.97 20161026 003708 9.75 2.00 20161026 003709 9.54 2.02 20161026 003710 9.36 2.04 20161026 003711 9.23 2.05 20161026 003712 9.08 2.05 20161026 003713 8.91 2.05 20161026 003714 8.64 2.03 20161026 003715 8.35 2.02 20161026 003716 8.06 2.00 20161026 003717 7.73 1.99 20161026 003718 7.46 1.98 20161026 003719 7.14 1.98 20161026 003720 6.78 1.97 20161026 003721 6.46 1.97 20161026 003722 6.15 1.97 20161026 003723 5.81 1.97 20161026 003724 5.52 1.98 20161026 003725 5.23 1.98 20161026 003726 4.94 1.98 20161026 003727 4.66 1.99 20161026 003731 3.93 2.01 20161026 003732 3.74 2.01 20161026 003733 3.55 2.02 20161026 003734 3.71 2.02 20161026 003735 3.98 2.03 20161026 003736 4.23 2.03 20161026 003738 4.71 2.04 20161026 003743 6.04 2.06 20161026 003744 6.07 2.06 20161026 003746 5.86 2.07 20161026 003747 5.67 2.07 20161026 003748 5.48 2.07 20161026 003749 5.24 2.07 20161026 003750 5.03 2.07 20161026 003751 4.85 2.07 20161026 003752 4.70 2.08 20161026 003753 4.56 2.08 20161026 003754 4.47 2.09 20161026 003755 4.41 2.10 20161026 003756 4.36 2.09 20161026 003757 4.28 2.09 20161026 003758 4.18 2.08 20161026 003759 4.02 2.06 20161026 003800 3.89 2.05 20161026 003801 3.70 2.03 20161026 003802 3.56 2.02 20161026 003803 3.39 2.00 20161026 003804 3.30 1.98 20161026 003805 3.22 1.95 20161026 003806 3.28 1.94 20161026 003807 3.37 1.93 20161026 003808 3.50 1.92 20161026 003809 3.72 1.92 20161026 003810 3.95 1.93 20161026 003811 4.22 1.93 20161026 003812 4.49 1.94 20161026 003813 4.80 1.94 20161026 003814 5.07 1.94 20161026 003815 5.44 1.95 20161026 003816 5.61 1.96 20161026 003817 5.58 1.97 20161026 003818 5.52 1.99 20161026 003819 5.56 2.00 20161026 003820 5.61 2.01 20161026 003821 5.65 2.02 20161026 003822 5.79 2.02 20161026 003823 5.91 2.03 20161026 003824 6.17 2.03 20161026 003825 6.38 2.03 20161026 003826 6.76 2.02 20161026 003827 6.76 2.01 20161026 003828 6.64 2.01 20161026 003829 6.41 2.01 20161026 003830 6.23 2.02 20161026 003831 6.02 2.02 20161026 003832 5.79 2.03 20161026 003833 5.59 2.03 20161026 003834 5.41 2.03 20161026 003835 5.25 2.04 20161026 003837 5.07 2.04 20161026 003838 4.92 2.05 20161026 003839 4.83 2.05 20161026 003840 4.72 2.05 20161026 003841 4.61 2.06 20161026 003842 4.47 2.06 20161026 003843 4.30 2.06 20161026 003844 4.10 2.07 20161026 003845 3.90 2.07 20161026 003846 3.72 2.07 20161026 003847 3.48 2.08 20161026 003848 3.26 2.09 20161026 003849 3.13 2.11 20161026 003850 3.00 2.14 20161026 003851 2.91 2.16 20161026 003852 2.86 2.18 20161026 003853 2.81 2.21 20161026 003854 2.81 2.23 20161026 003855 2.83 2.25 20161026 003856 2.91 2.28 20161026 003857 3.04 2.30 20161026 003858 3.21 2.33 20161026 003859 3.32 2.33 20161026 003900 3.38 2.33 20161026 003901 3.37 2.33 20161026 003902 3.34 2.33 20161026 003903 3.26 2.33 20161026 003904 3.12 2.33 20161026 003905 2.97 2.33 20161026 003906 2.73 2.33 20161026 003907 2.46 2.33 20161026 003908 1.33 2.32 20161026 003909 0.57 2.32 20161026 003910 2.89 2.32 20161026 003911 5.46 2.32 20161026 003912 7.95 2.32 20161026 003913 10.34 2.32 20161026 003914 12.10 2.32 20161026 003915 14.31 2.32 20161026 003916 16.41 2.33 20161026 003917 18.41 2.33 20161026 003918 19.90 2.33 20161026 003919 21.73 2.33 20161026 003920 21.60 2.32 20161026 003921 20.94 2.30 20161026 003922 20.35 2.29 20161026 003923 19.59 2.27 20161026 003924 18.76 2.24 20161026 003925 17.87 2.21 20161026 003926 17.19 2.19 20161026 003928 16.82 2.18 20161026 003929 16.35 2.15 20161026 003930 15.97 2.13 20161026 003931 15.65 2.12 20161026 003932 15.67 2.13 20161026 003933 15.60 2.14 20161026 003934 15.52 2.15 20161026 003935 15.44 2.16 20161026 003936 15.31 2.16 20161026 003937 15.19 2.16 20161026 003938 15.03 2.16 20161026 003939 14.84 2.15 20161026 003940 14.72 2.15 20161026 003941 14.37 2.14 20161026 003942 14.20 2.13 20161026 003943 14.01 2.11 20161026 003944 13.84 2.10 20161026 003945 13.14 2.11 20161026 003946 12.54 2.11 20161026 003947 11.87 2.12 20161026 003948 11.30 2.12 20161026 003949 10.67 2.12 20161026 003950 10.05 2.11 20161026 003951 9.45 2.11 20161026 003952 8.92 2.10 20161026 003953 8.33 2.10 20161026 003954 7.73 2.10 20161026 003955 7.26 2.10 20161026 003956 6.76 2.11 20161026 003957 6.31 2.11 20161026 003958 5.91 2.11 20161026 003959 5.63 2.11 20161026 004000 5.34 2.11 20161026 004001 5.10 2.12 20161026 004002 4.93 2.12 20161026 004003 4.90 2.14 20161026 004004 4.93 2.16 20161026 004005 5.01 2.18 20161026 004006 5.12 2.19 20161026 004007 5.27 2.21 20161026 004008 5.45 2.23 20161026 004009 5.68 2.25 20161026 004010 5.92 2.27 20161026 004011 6.22 2.29 20161026 004012 6.49 2.30 20161026 004013 6.95 2.32 20161026 004014 7.67 2.36 20161026 004015 8.51 2.40 20161026 004016 9.37 2.45 20161026 004018 10.12 2.48 20161026 004019 10.99 2.52 20161026 004020 11.78 2.56 20161026 004021 12.40 2.60 20161026 004022 12.88 2.62 20161026 004023 13.45 2.65 20161026 004024 13.99 2.67 20161026 004025 14.27 2.68 20161026 004026 14.46 2.69 20161026 004027 14.71 2.69 20161026 004028 15.02 2.70 20161026 004029 15.34 2.70 20161026 004030 15.74 2.70 20161026 004031 16.18 2.71 20161026 004032 16.61 2.71 20161026 004033 17.13 2.72 20161026 004034 17.69 2.72 20161026 004035 18.23 2.72 20161026 004036 18.27 2.73 20161026 004037 17.90 2.74 20161026 004038 17.47 2.76 20161026 004039 17.16 2.78 20161026 004040 16.84 2.80 20161026 004041 16.57 2.82 20161026 004042 16.40 2.83 20161026 004043 16.24 2.85 20161026 004044 16.13 2.87 20161026 004045 16.09 2.88 20161026 004046 16.15 2.91 20161026 004047 16.30 2.96 20161026 004048 16.45 3.00 20161026 004049 16.62 3.04 20161026 004050 16.80 3.08 20161026 004051 16.98 3.11 20161026 004052 17.17 3.15 20161026 004053 17.26 3.18 20161026 004054 17.12 3.19 20161026 004055 16.98 3.20 20161026 004056 16.86 3.21 20161026 004057 16.57 3.20 20161026 004058 16.30 3.18 20161026 004059 16.04 3.17 20161026 004100 15.82 3.15 20161026 004101 15.65 3.14 20161026 004102 15.51 3.13 20161026 004103 15.42 3.11 20161026 004104 15.35 3.09 20161026 004105 15.35 3.08 20161026 004106 15.40 3.07 20161026 004107 15.47 3.05 20161026 004109 15.61 3.06 20161026 004110 15.73 3.06 20161026 004111 15.69 3.05 20161026 004112 15.72 3.05 20161026 004113 15.74 3.04 20161026 004114 15.74 3.02 20161026 004115 15.77 3.00 20161026 004116 15.77 2.97 20161026 004117 15.77 2.93 20161026 004118 15.80 2.90 20161026 004119 15.80 2.86 20161026 004120 15.57 2.81 20161026 004121 15.28 2.76 20161026 004122 15.03 2.72 20161026 004123 14.74 2.69 20161026 004124 14.44 2.66 20161026 004125 14.11 2.62 20161026 004126 13.67 2.60 20161026 004127 13.26 2.57 20161026 004128 12.90 2.54 20161026 004129 12.44 2.50 20161026 004130 12.04 2.46 20161026 004131 11.67 2.41 20161026 004132 11.31 2.37 20161026 004133 11.01 2.32 20161026 004134 10.80 2.28 20161026 004135 10.65 2.25 20161026 004136 10.57 2.20 20161026 004137 10.56 2.17 20161026 004138 10.62 2.14 20161026 004139 10.73 2.12 20161026 004140 10.95 2.08 20161026 004141 11.00 2.08 20161026 004142 10.97 2.09 20161026 004143 10.93 2.10 20161026 004144 10.91 2.11 20161026 004145 10.93 2.12 20161026 004146 10.92 2.13 20161026 004147 10.93 2.13 20161026 004148 10.97 2.14 20161026 004149 10.96 2.15 20161026 004150 11.02 2.16 20161026 004151 11.04 2.16 20161026 004152 11.18 2.17 20161026 004153 11.44 2.18 20161026 004154 11.64 2.18 20161026 004155 11.98 2.19 20161026 004156 12.49 2.23 20161026 004157 12.91 2.26 20161026 004158 13.39 2.30 20161026 004200 13.78 2.33 20161026 004201 14.20 2.36 20161026 004202 14.60 2.39 20161026 004203 14.88 2.41 20161026 004204 14.92 2.45 20161026 004205 14.89 2.49 20161026 004206 14.86 2.54 20161026 004207 14.82 2.59 20161026 004208 14.79 2.62 20161026 004209 14.74 2.67 20161026 004210 14.70 2.71 20161026 004211 14.71 2.76 20161026 004212 14.86 2.79 20161026 004213 15.05 2.82 20161026 004214 15.21 2.84 20161026 004215 15.51 2.82 20161026 004216 15.77 2.81 20161026 004217 16.02 2.80 20161026 004218 16.25 2.80 20161026 004219 16.48 2.81 20161026 004220 16.64 2.82 20161026 004221 16.83 2.84 20161026 004222 16.96 2.86 20161026 004223 17.10 2.89 20161026 004224 17.19 2.92 20161026 004225 17.29 2.97 20161026 004226 17.16 2.93 20161026 004227 17.14 2.91 20161026 004228 17.11 2.88 20161026 004229 17.10 2.86 20161026 004230 17.13 2.83 20161026 004231 17.17 2.82 20161026 004232 17.26 2.80 20161026 004233 17.40 2.79 20161026 004234 17.51 2.78 20161026 004235 17.71 2.77 20161026 004236 17.88 2.77 20161026 004237 18.38 2.77 20161026 004238 18.86 2.78 20161026 004239 19.29 2.78 20161026 004240 19.53 2.77 20161026 004241 19.75 2.76 20161026 004242 19.90 2.75 20161026 004243 20.06 2.73 20161026 004244 20.18 2.72 20161026 004245 20.25 2.71 20161026 004246 20.30 2.70 20161026 004247 20.30 2.69 20161026 004248 20.03 2.65 20161026 004250 19.81 2.62 20161026 004251 19.56 2.58 20161026 004252 19.37 2.55 20161026 004253 19.15 2.52 20161026 004254 18.99 2.49 20161026 004255 18.80 2.45 20161026 004256 18.65 2.43 20161026 004257 18.44 2.39 20161026 004258 18.27 2.37 20161026 004259 18.06 2.33 20161026 004300 17.99 2.32 20161026 004301 17.91 2.29 20161026 004302 17.85 2.26 20161026 004303 17.77 2.23 20161026 004304 17.71 2.20 20161026 004305 17.63 2.16 20161026 004306 17.56 2.12 20161026 004307 17.50 2.09 20161026 004308 17.49 2.07 20161026 004309 17.50 2.05 20161026 004310 17.55 2.04 20161026 004311 17.48 2.06 20161026 004312 17.36 2.07 20161026 004313 17.26 2.07 20161026 004314 17.14 2.07 20161026 004315 16.97 2.06 20161026 004316 16.83 2.04 20161026 004317 16.64 2.02 20161026 004318 16.48 1.99 20161026 004319 16.26 1.96 20161026 004320 16.08 1.92 20161026 004321 15.85 1.89 20161026 004322 15.69 1.87 20161026 004323 15.49 1.86 20161026 004324 15.35 1.86 20161026 004325 15.17 1.85 20161026 004326 15.04 1.84 20161026 004327 14.88 1.83 20161026 004328 14.76 1.82 20161026 004329 14.63 1.81 20161026 004330 14.53 1.80 20161026 004331 14.42 1.79 20161026 004332 14.34 1.78 20161026 004333 14.24 1.76 20161026 004334 14.15 1.74 20161026 004335 14.07 1.72 20161026 004336 13.98 1.70 20161026 004337 13.91 1.69 20161026 004338 13.83 1.68 20161026 004339 13.75 1.68 20161026 004341 13.67 1.68 20161026 004342 13.59 1.68 20161026 004343 13.51 1.68 20161026 004344 13.43 1.69 20161026 004345 13.16 1.69 20161026 004346 12.72 1.69 20161026 004347 12.44 1.64 20161026 004348 12.02 1.60 20161026 004349 11.69 1.56 20161026 004350 11.20 1.52 20161026 004351 10.81 1.49 20161026 004352 10.26 1.46 20161026 004353 9.83 1.44 20161026 004354 9.37 1.42 20161026 004357 8.03 1.37 20161026 004358 7.80 1.37 20161026 004359 7.45 1.37 20161026 004400 7.18 1.38 20161026 004401 6.95 1.40 20161026 004402 6.69 1.41 20161026 004403 6.51 1.42 20161026 004404 6.30 1.43 20161026 004405 6.16 1.45 20161026 004406 6.05 1.46 20161026 004407 5.87 1.47 20161026 004408 5.71 1.48 20161026 004409 5.46 1.47 20161026 004410 5.26 1.46 20161026 004411 4.79 1.43 20161026 004412 4.30 1.40 20161026 004413 3.94 1.38 20161026 004414 3.62 1.37 20161026 004415 3.46 1.37 20161026 004416 3.42 1.37 20161026 004417 3.50 1.38 20161026 004418 3.72 1.40 20161026 004419 4.02 1.42 20161026 004420 3.88 1.44 20161026 004421 3.91 1.46 20161026 004422 3.96 1.47 20161026 004423 3.88 1.46 20161026 004424 3.92 1.45 20161026 004425 4.16 1.44 20161026 004426 4.48 1.43 20161026 004427 4.88 1.43 20161026 004428 5.49 1.44 20161026 004429 6.04 1.45 20161026 004431 6.68 1.46 20161026 004432 6.95 1.48 20161026 004433 7.11 1.50 20161026 004434 7.27 1.52 20161026 004435 7.05 1.56 20161026 004436 6.68 1.59 20161026 004437 6.37 1.62 20161026 004438 6.08 1.64 20161026 004439 5.73 1.67 20161026 004440 5.44 1.69 20161026 004441 5.12 1.70 20161026 004442 4.90 1.71 20161026 004443 4.50 1.71 20161026 004444 3.91 1.69 20161026 004445 3.21 1.68 20161026 004446 2.42 1.67 20161026 004447 1.78 1.67 20161026 004448 1.29 1.67 20161026 004449 0.80 1.67 20161026 004450 0.51 1.68 20161026 004451 0.32 1.68 20161026 004452 0.22 1.68 20161026 004453 0.24 1.69 20161026 004454 0.43 1.69 20161026 004455 0.53 1.70 20161026 004456 0.62 1.70 20161026 004457 0.67 1.70 20161026 004458 0.70 1.71 20161026 004459 0.78 1.72 20161026 004500 0.88 1.72 20161026 004501 1.05 1.73 20161026 004502 1.23 1.73 20161026 004503 1.51 1.73 20161026 004504 1.84 1.74 20161026 004505 2.15 1.75 20161026 004506 2.59 1.75 20161026 004507 3.02 1.76 20161026 004508 3.13 1.75 20161026 004509 3.24 1.75 20161026 004510 3.48 1.74 20161026 004511 3.78 1.74 20161026 004512 4.10 1.74 20161026 004513 4.53 1.75 20161026 004514 5.06 1.76 20161026 004515 5.60 1.78 20161026 004516 6.11 1.79 20161026 004517 6.80 1.81 20161026 004518 7.22 1.83 20161026 004519 7.01 1.82 20161026 004520 6.90 1.81 20161026 004522 6.83 1.80 20161026 004523 6.79 1.80 20161026 004524 6.80 1.80 20161026 004525 6.87 1.81 20161026 004526 7.00 1.82 20161026 004527 7.27 1.83 20161026 004528 7.54 1.85 20161026 004529 7.88 1.87 20161026 004530 8.08 1.89 20161026 004531 7.89 1.91 20161026 004532 7.55 1.92 20161026 004533 7.31 1.92 20161026 004534 7.15 1.93 20161026 004535 7.08 1.94 20161026 004536 7.11 1.95 20161026 004537 7.22 1.96 20161026 004538 7.40 1.96 20161026 004539 7.67 1.97 20161026 004540 8.05 1.96 20161026 004541 8.39 1.95 20161026 004542 8.70 1.94 20161026 004543 8.84 1.92 20161026 004544 8.93 1.90 20161026 004545 9.04 1.88 20161026 004546 9.14 1.86 20161026 004547 9.27 1.85 20161026 004548 9.44 1.85 20161026 004549 9.58 1.85 20161026 004550 9.72 1.86 20161026 004551 9.92 1.87 20161026 004552 10.16 1.88 20161026 004553 10.46 1.89 20161026 004554 10.80 1.90 20161026 004555 10.99 1.90 20161026 004556 11.11 1.89 20161026 004557 11.16 1.88 20161026 004558 11.29 1.88 20161026 004559 11.35 1.87 20161026 004600 11.28 1.85 20161026 004601 11.27 1.84 20161026 004602 11.30 1.83 20161026 004603 11.42 1.82 20161026 004604 11.54 1.82 20161026 004605 11.73 1.82 20161026 004606 11.96 1.82 20161026 004607 12.11 1.82 20161026 004608 12.26 1.82 20161026 004609 12.20 1.81 20161026 004610 11.93 1.81 20161026 004611 11.67 1.81 20161026 004613 11.38 1.80 20161026 004614 11.16 1.80 20161026 004615 10.96 1.79 20161026 004616 10.77 1.79 20161026 004617 10.60 1.79 20161026 004618 10.46 1.78 20161026 004619 10.35 1.78 20161026 004620 10.63 1.78 20161026 004621 10.93 1.78 20161026 004622 11.24 1.78 20161026 004623 11.45 1.76 20161026 004624 11.64 1.74 20161026 004625 11.75 1.73 20161026 004626 11.84 1.71 20161026 004627 11.85 1.68 20161026 004628 11.81 1.65 20161026 004629 11.76 1.62 20161026 004630 11.73 1.60 20161026 004631 11.76 1.59 20161026 004632 11.83 1.59 20161026 004633 11.98 1.60 20161026 004634 12.08 1.61 20161026 004635 12.18 1.62 20161026 004636 12.23 1.62 20161026 004637 12.27 1.63 20161026 004638 12.22 1.65 20161026 004639 12.09 1.65 20161026 004640 11.99 1.66 20161026 004641 11.88 1.67 20161026 004642 11.76 1.68 20161026 004643 11.64 1.69 20161026 004644 11.52 1.70 20161026 004645 11.58 1.71 20161026 004646 11.64 1.72 20161026 004647 11.84 1.73 20161026 004648 12.06 1.73 20161026 004649 12.21 1.75 20161026 004650 12.35 1.77 20161026 004651 12.46 1.80 20161026 004652 12.52 1.85 20161026 004653 12.53 1.89 20161026 004654 12.53 1.95 20161026 004655 12.50 2.02 20161026 004656 12.65 2.04 20161026 004657 12.85 2.05 20161026 004658 13.12 2.05 20161026 004659 13.35 2.05 20161026 004700 13.54 2.06 20161026 004701 13.68 2.07 20161026 004703 13.75 2.09 20161026 004704 13.81 2.11 20161026 004705 13.82 2.13 20161026 004706 13.73 2.14 20161026 004707 13.65 2.15 20161026 004708 13.57 2.15 20161026 004709 13.49 2.16 20161026 004710 13.41 2.17 20161026 004711 13.34 2.17 20161026 004712 13.27 2.16 20161026 004713 13.22 2.16 20161026 004714 13.39 2.17 20161026 004715 13.63 2.19 20161026 004716 13.88 2.22 20161026 004717 14.15 2.24 20161026 004718 14.43 2.26 20161026 004719 14.75 2.28 20161026 004720 15.09 2.30 20161026 004721 15.46 2.32 20161026 004722 15.58 2.33 20161026 004723 15.36 2.32 20161026 004724 14.91 2.32 20161026 004725 14.48 2.32 20161026 004726 14.08 2.31 20161026 004727 13.71 2.29 20161026 004728 13.39 2.27 20161026 004729 13.15 2.25 20161026 004730 12.97 2.24 20161026 004731 12.94 2.26 20161026 004732 13.00 2.27 20161026 004733 13.15 2.28 20161026 004734 13.39 2.28 20161026 004735 13.71 2.29 20161026 004736 14.12 2.31 20161026 004737 14.16 2.28 20161026 004738 14.08 2.24 20161026 004739 13.84 2.20 20161026 004740 13.69 2.17 20161026 004741 13.63 2.16 20161026 004742 13.66 2.16 20161026 004743 13.80 2.19 20161026 004744 14.00 2.21 20161026 004745 14.28 2.25 20161026 004746 14.57 2.31 20161026 004747 14.66 2.38 20161026 004748 14.69 2.47 20161026 004749 14.71 2.54 20161026 004750 14.60 2.63 20161026 004751 14.53 2.71 20161026 004752 14.48 2.77 20161026 004754 14.46 2.83 20161026 004755 14.53 2.84 20161026 004756 14.65 2.84 20161026 004757 14.72 2.83 20161026 004758 14.80 2.83 20161026 004759 14.82 2.81 20161026 004800 14.83 2.79 20161026 004801 14.79 2.77 20161026 004802 14.74 2.74 20161026 004803 14.11 2.68 20161026 004804 13.27 2.61 20161026 004805 12.44 2.54 20161026 004806 11.73 2.48 20161026 004807 11.01 2.43 20161026 004808 10.26 2.37 20161026 004809 9.61 2.32 20161026 004810 9.09 2.27 20161026 004811 8.73 2.20 20161026 004812 8.41 2.14 20161026 004813 8.07 2.07 20161026 004814 7.77 2.01 20161026 004815 7.47 1.95 20161026 004816 7.17 1.88 20161026 004817 6.98 1.82 20161026 004818 6.85 1.84 20161026 004819 6.74 1.86 20161026 004820 6.64 1.88 20161026 004821 6.56 1.91 20161026 004822 6.51 1.93 20161026 004823 6.44 1.95 20161026 004824 6.45 1.98 20161026 004825 6.55 1.99 20161026 004826 6.59 2.01 20161026 004827 6.61 2.03 20161026 004828 6.59 2.05 20161026 004829 6.44 2.07 20161026 004830 6.24 2.11 20161026 004831 6.06 2.12 20161026 004832 6.13 2.11 20161026 004833 6.50 2.09 20161026 004834 6.81 2.08 20161026 004835 7.05 2.08 20161026 004836 7.25 2.09 20161026 004837 7.39 2.11 20161026 004838 7.50 2.14 20161026 004839 7.53 2.18 20161026 004840 7.57 2.24 20161026 004841 7.62 2.30 20161026 004842 7.70 2.36 20161026 004843 7.78 2.43 20161026 004845 7.89 2.50 20161026 004846 8.13 2.60 20161026 004847 8.53 2.71 20161026 004848 9.00 2.80 20161026 004849 9.45 2.89 20161026 004850 9.86 2.97 20161026 004851 10.29 3.06 20161026 004852 10.63 3.13 20161026 004853 10.94 3.21 20161026 004854 11.14 3.28 20161026 004855 11.28 3.38 20161026 004856 11.44 3.46 20161026 004857 11.64 3.55 20161026 004858 11.91 3.64 20161026 004859 12.19 3.73 20161026 004900 12.41 3.81 20161026 004901 12.67 3.90 20161026 004902 12.90 3.97 20161026 004903 13.22 4.05 20161026 004904 13.51 4.11 20161026 004905 13.88 4.18 20161026 004906 14.23 4.23 20161026 004907 14.66 4.29 20161026 004908 15.24 4.36 20161026 004909 15.94 4.45 20161026 004910 16.57 4.54 20161026 004911 17.34 4.65 20161026 004912 18.03 4.76 20161026 004913 18.88 4.89 20161026 004914 19.79 5.02 20161026 004915 20.85 5.14 20161026 004916 21.91 5.26 20161026 004917 22.89 5.37 20161026 004918 24.07 5.50 20161026 004919 25.15 5.62 20161026 004920 26.25 5.75 20161026 004921 27.27 5.88 20161026 004922 28.24 6.02 20161026 004923 29.28 6.17 20161026 004924 30.11 6.29 20161026 004925 31.08 6.43 20161026 004926 31.92 6.55 20161026 004927 32.65 6.65 20161026 004928 33.30 6.74 20161026 004929 33.79 6.79 20161026 004930 34.27 6.85 20161026 004931 34.73 6.91 20161026 004932 35.07 6.97 20161026 004933 35.35 7.03 20161026 004935 35.17 7.08 20161026 004936 34.94 7.13 20161026 004937 34.69 7.17 20161026 004938 34.44 7.20 20161026 004939 34.14 7.23 20161026 004940 33.83 7.26 20161026 004941 33.50 7.27 20161026 004942 33.14 7.28 20161026 004943 32.74 7.29 20161026 004944 32.31 7.29 20161026 004945 31.60 7.24 20161026 004946 30.80 7.18 20161026 004947 30.08 7.09 20161026 004948 29.49 6.96 20161026 004949 29.18 6.84 20161026 004950 29.08 6.73 20161026 004951 29.14 6.62 20161026 004952 29.42 6.50 20161026 004953 29.77 6.41 20161026 004954 30.05 6.34 20161026 004955 30.34 6.27 20161026 004956 30.62 6.20 20161026 004957 30.97 6.09 20161026 004958 31.26 6.00 20161026 004959 31.41 5.91 20161026 005000 31.34 5.80 20161026 005001 30.83 5.63 20161026 005002 30.29 5.41 20161026 005003 29.85 5.24 20161026 005928 11.86 1.20 20161026 005929 10.79 1.20 20161026 005930 9.53 1.20 20161026 005931 8.49 1.25 20161026 005932 7.30 1.32 20161026 005933 6.03 1.39 20161026 005934 4.92 1.45 20161026 005937 2.54 1.45 20161026 005938 2.16 1.36 20161026 005955 11.14 1.55 20161026 010002 7.75 2.86 20161026 010003 7.61 2.91 20161026 010004 7.46 2.96 20161026 010005 7.39 3.01 20161026 010006 7.47 3.04 20161026 010007 7.58 3.08 20161026 010008 7.66 3.11 20161026 010009 7.76 3.14 20161026 010010 7.85 3.17 20161026 010011 7.89 3.20 20161026 010012 7.96 3.23 20161026 010013 8.01 3.25 20161026 010014 8.09 3.28 20161026 010015 8.18 3.30 20161026 010016 8.42 3.30 20161026 010017 8.67 3.30 20161026 010018 8.88 3.30 20161026 010019 9.11 3.29 20161026 010020 9.22 3.30 20161026 010021 9.11 3.32 20161026 010022 9.02 3.34 20161026 010023 8.94 3.35 20161026 010024 8.93 3.36 20161026 010025 8.98 3.38 20161026 010026 9.15 3.39 20161026 010027 9.35 3.40 20161026 010028 9.52 3.42 20161026 010029 9.64 3.43 20161026 010030 9.76 3.45 20161026 010031 9.74 3.47 20161026 010032 9.71 3.48 20161026 010033 9.73 3.50 20161026 010034 9.80 3.52 20161026 010035 9.89 3.54 20161026 010036 9.96 3.53 20161026 010037 10.07 3.53 20161026 010038 10.19 3.53 20161026 010039 10.31 3.52 20161026 010040 10.36 3.51 20161026 010041 10.47 3.51 20161026 010042 10.63 3.52 20161026 010043 10.79 3.52 20161026 010044 10.96 3.53 20161026 010045 11.09 3.53 20161026 010046 11.28 3.53 20161026 010047 11.49 3.53 20161026 010049 11.72 3.54 20161026 010050 11.94 3.55 20161026 010051 12.17 3.55 20161026 010052 12.35 3.56 20161026 010053 12.54 3.56 20161026 010054 12.72 3.57 20161026 010055 12.91 3.57 20161026 010056 13.10 3.58 20161026 010057 13.27 3.59 20161026 010058 13.45 3.59 20161026 010059 13.58 3.59 20161026 010100 13.78 3.58 20161026 010101 13.98 3.59 20161026 010102 14.20 3.59 20161026 010103 14.43 3.59 20161026 010104 14.60 3.61 20161026 010105 14.75 3.62 20161026 010106 14.91 3.63 20161026 010107 15.06 3.63 20161026 010108 15.21 3.63 20161026 010109 15.32 3.63 20161026 010110 15.32 3.64 20161026 010111 15.28 3.64 20161026 010112 15.20 3.64 20161026 010113 15.11 3.65 20161026 010114 14.99 3.65 20161026 010115 14.94 3.65 20161026 010116 14.93 3.65 20161026 010117 14.91 3.65 20161026 010118 14.90 3.65 20161026 010119 14.89 3.65 20161026 010120 14.89 3.65 20161026 010121 14.94 3.65 20161026 010122 14.98 3.64 20161026 010123 15.00 3.64 20161026 010124 15.02 3.64 20161026 010125 15.01 3.64 20161026 010126 15.00 3.64 20161026 010127 14.99 3.63 20161026 010128 14.94 3.63 20161026 010129 14.86 3.63 20161026 010130 14.75 3.62 20161026 010131 14.56 3.62 20161026 010132 14.41 3.61 20161026 010133 14.28 3.60 20161026 010134 14.15 3.59 20161026 010135 14.05 3.58 20161026 010136 13.96 3.56 20161026 010137 13.88 3.54 20161026 010138 13.97 3.53 20161026 010140 14.14 3.52 20161026 010141 14.33 3.50 20161026 010142 14.55 3.49 20161026 010143 14.77 3.48 20161026 010144 15.03 3.46 20161026 010145 15.13 3.45 20161026 010146 15.20 3.44 20161026 010147 15.20 3.42 20161026 010148 15.18 3.41 20161026 010149 15.16 3.40 20161026 010150 15.14 3.39 20161026 010151 15.07 3.38 20161026 010152 15.01 3.37 20161026 010153 14.94 3.36 20161026 010154 14.87 3.35 20161026 010155 14.78 3.34 20161026 010156 14.71 3.33 20161026 010157 14.73 3.31 20161026 010158 14.83 3.29 20161026 010159 14.95 3.26 20161026 010200 15.10 3.23 20161026 010201 15.27 3.20 20161026 010202 15.46 3.17 20161026 010203 15.45 3.16 20161026 010204 15.35 3.16 20161026 010205 15.27 3.17 20161026 010206 15.19 3.17 20161026 010207 15.09 3.17 20161026 010208 15.03 3.18 20161026 010209 14.96 3.18 20161026 010210 14.84 3.17 20161026 010211 14.73 3.16 20161026 010212 14.61 3.16 20161026 010213 14.46 3.14 20161026 010214 14.34 3.13 20161026 010215 14.22 3.12 20161026 010216 14.11 3.11 20161026 010217 14.05 3.11 20161026 010218 13.96 3.12 20161026 010219 13.83 3.12 20161026 010220 13.71 3.12 20161026 010221 13.54 3.13 20161026 010222 13.42 3.13 20161026 010223 13.34 3.12 20161026 010224 13.20 3.12 20161026 010225 13.11 3.12 20161026 010226 12.97 3.12 20161026 010227 12.86 3.13 20161026 010228 12.75 3.13 20161026 010230 12.49 3.14 20161026 010231 12.28 3.13 20161026 010232 12.04 3.13 20161026 010233 11.87 3.12 20161026 010234 11.78 3.11 20161026 010235 11.70 3.11 20161026 010236 11.66 3.11 20161026 010237 11.65 3.11 20161026 010238 11.62 3.12 20161026 010239 11.57 3.13 20161026 010240 11.51 3.14 20161026 010241 11.41 3.14 20161026 010242 11.31 3.15 20161026 010243 11.08 3.15 20161026 010244 10.81 3.16 20161026 010245 10.52 3.17 20161026 010246 10.22 3.18 20161026 010247 9.90 3.19 20161026 010248 9.67 3.20 20161026 010249 9.43 3.20 20161026 010250 9.32 3.20 20161026 010251 9.22 3.20 20161026 010252 9.14 3.20 20161026 010253 9.07 3.20 20161026 010254 9.02 3.20 20161026 010255 8.99 3.21 20161026 010256 8.99 3.22 20161026 010257 9.05 3.22 20161026 010258 9.12 3.23 20161026 010259 9.18 3.23 20161026 010300 9.25 3.23 20161026 010301 9.31 3.22 20161026 010302 9.35 3.22 20161026 010303 9.29 3.21 20161026 010304 9.07 3.21 20161026 010305 8.86 3.20 20161026 010306 8.65 3.20 20161026 010307 8.49 3.19 20161026 010308 8.34 3.18 20161026 010309 8.24 3.18 20161026 010310 8.23 3.18 20161026 010311 8.36 3.19 20161026 010312 8.54 3.19 20161026 010313 8.72 3.20 20161026 010314 8.94 3.21 20161026 010315 9.18 3.22 20161026 010316 9.42 3.22 20161026 010317 9.68 3.22 20161026 010318 9.94 3.20 20161026 010319 10.16 3.18 20161026 010321 10.39 3.16 20161026 010322 10.59 3.14 20161026 010323 10.78 3.13 20161026 010324 10.98 3.12 20161026 010325 11.16 3.11 20161026 010326 11.37 3.11 20161026 010327 11.62 3.10 20161026 010328 11.88 3.10 20161026 010329 12.20 3.09 20161026 010330 12.65 3.09 20161026 010331 13.37 3.08 20161026 010332 14.04 3.08 20161026 010333 14.76 3.08 20161026 010334 15.49 3.08 20161026 010335 16.11 3.09 20161026 010336 16.79 3.10 20161026 010337 17.49 3.11 20161026 010338 18.18 3.12 20161026 010339 18.70 3.13 20161026 010340 19.35 3.15 20161026 010341 19.48 3.16 20161026 010342 19.55 3.17 20161026 010343 19.42 3.18 20161026 010344 18.98 3.19 20161026 010345 18.31 3.20 20161026 010346 17.59 3.21 20161026 010347 16.95 3.22 20161026 010348 16.23 3.24 20161026 010349 15.69 3.25 20161026 010350 15.15 3.26 20161026 010351 14.75 3.27 20161026 010352 14.28 3.28 20161026 010353 13.89 3.30 20161026 010354 13.49 3.31 20161026 010355 13.16 3.32 20161026 010356 12.96 3.33 20161026 010357 12.96 3.35 20161026 010358 13.09 3.36 20161026 010359 13.19 3.37 20161026 010400 13.30 3.39 20161026 010401 13.35 3.40 20161026 010402 13.42 3.42 20161026 010403 13.49 3.44 20161026 010404 13.58 3.46 20161026 010405 13.65 3.48 20161026 010406 13.69 3.50 20161026 010407 13.69 3.51 20161026 010408 13.67 3.52 20161026 010409 13.64 3.54 20161026 010411 13.53 3.55 20161026 010412 13.42 3.55 20161026 010413 13.27 3.56 20161026 010414 13.11 3.57 20161026 010415 13.00 3.58 20161026 010416 12.92 3.60 20161026 010417 12.86 3.62 20161026 010418 12.84 3.64 20161026 010419 12.85 3.66 20161026 010420 12.88 3.69 20161026 010421 13.10 3.69 20161026 010422 13.36 3.67 20161026 010423 13.70 3.66 20161026 010424 13.98 3.64 20161026 010425 14.17 3.62 20161026 010426 14.31 3.62 20161026 010427 14.42 3.61 20161026 010428 14.49 3.61 20161026 010429 14.37 3.61 20161026 010430 14.10 3.60 20161026 010431 13.82 3.59 20161026 010432 13.53 3.59 20161026 010433 13.27 3.58 20161026 010434 12.97 3.58 20161026 010435 12.67 3.58 20161026 010436 12.36 3.59 20161026 010437 12.14 3.57 20161026 010438 12.09 3.57 20161026 010439 12.01 3.56 20161026 010440 11.89 3.56 20161026 010441 11.76 3.56 20161026 010442 11.59 3.56 20161026 010443 11.38 3.57 20161026 010444 11.15 3.58 20161026 010445 10.89 3.59 20161026 010446 10.64 3.59 20161026 010447 10.43 3.59 20161026 010448 10.20 3.59 20161026 010449 10.00 3.58 20161026 010450 9.93 3.56 20161026 010451 9.87 3.55 20161026 010452 9.85 3.54 20161026 010453 9.85 3.53 20161026 010454 9.87 3.52 20161026 010455 9.89 3.52 20161026 010456 9.92 3.51 20161026 010457 9.96 3.50 20161026 010458 10.01 3.49 20161026 010459 10.08 3.48 20161026 010500 10.15 3.46 20161026 010502 10.23 3.45 20161026 010503 10.11 3.43 20161026 010504 9.87 3.42 20161026 010505 9.58 3.41 20161026 010506 9.29 3.40 20161026 010507 9.03 3.39 20161026 010508 8.82 3.38 20161026 010509 8.63 3.36 20161026 010510 8.49 3.35 20161026 010511 8.37 3.33 20161026 010512 8.29 3.31 20161026 010513 8.24 3.29 20161026 010514 8.15 3.27 20161026 010515 8.04 3.25 20161026 010516 7.90 3.23 20161026 010517 7.76 3.21 20161026 010518 7.62 3.20 20161026 010519 7.51 3.18 20161026 010520 7.41 3.17 20161026 010521 7.32 3.15 20161026 010522 7.25 3.13 20161026 010523 7.12 3.13 20161026 010524 6.98 3.12 20161026 010525 6.84 3.12 20161026 010526 6.68 3.11 20161026 010527 6.53 3.11 20161026 010528 6.48 3.10 20161026 010529 6.42 3.09 20161026 010530 6.39 3.07 20161026 010531 6.35 3.06 20161026 010532 6.39 3.04 20161026 010533 6.47 3.04 20161026 010534 6.53 3.03 20161026 010535 6.59 3.03 20161026 010536 6.63 3.02 20161026 010537 6.65 3.02 20161026 010538 6.66 3.02 20161026 010539 6.65 3.02 20161026 010540 6.55 3.03 20161026 010541 6.45 3.03 20161026 010542 6.35 3.03 20161026 010543 6.26 3.02 20161026 010544 6.16 3.02 20161026 010545 6.06 3.02 20161026 010546 5.93 3.01 20161026 010547 5.83 3.01 20161026 010548 5.74 3.01 20161026 010549 5.66 3.00 20161026 010550 5.58 3.00 20161026 010551 5.46 3.00 20161026 010553 5.46 2.99 20161026 010554 5.48 2.99 20161026 010555 5.51 2.99 20161026 010556 5.53 2.99 20161026 010557 5.56 2.98 20161026 010558 5.60 2.98 20161026 010559 5.65 2.98 20161026 010600 5.68 2.98 20161026 010601 5.72 2.98 20161026 010602 5.81 2.98 20161026 010603 5.94 2.98 20161026 010604 6.07 2.98 20161026 010605 6.20 2.98 20161026 010606 6.30 2.98 20161026 010607 6.41 2.98 20161026 010608 6.51 2.98 20161026 010609 6.61 2.98 20161026 010610 6.73 2.99 20161026 010611 6.84 2.99 20161026 010612 6.87 2.98 20161026 010613 6.86 2.97 20161026 010614 6.88 2.96 20161026 010615 6.90 2.95 20161026 010616 6.93 2.93 20161026 010617 6.89 2.92 20161026 010618 6.86 2.91 20161026 010619 6.85 2.90 20161026 010620 6.85 2.89 20161026 010621 6.87 2.87 20161026 010622 6.91 2.86 20161026 010623 6.98 2.84 20161026 010624 7.04 2.83 20161026 010625 7.11 2.81 20161026 010626 7.18 2.79 20161026 010627 7.26 2.77 20161026 010628 7.35 2.74 20161026 010629 7.44 2.72 20161026 010630 7.53 2.70 20161026 010631 7.65 2.68 20161026 010632 7.76 2.66 20161026 010633 7.75 2.65 20161026 010634 7.74 2.64 20161026 010635 7.69 2.62 20161026 010636 7.60 2.61 20161026 010637 7.51 2.60 20161026 010638 7.37 2.59 20161026 010639 7.20 2.58 20161026 010640 7.00 2.56 20161026 010641 6.82 2.55 20161026 010643 6.62 2.54 20161026 010644 6.50 2.53 20161026 010645 6.41 2.51 20161026 010646 6.29 2.50 20161026 010647 6.15 2.48 20161026 010648 5.99 2.47 20161026 010649 5.82 2.45 20161026 010650 5.62 2.44 20161026 010651 5.42 2.42 20161026 010652 5.23 2.41 20161026 010653 5.01 2.39 20161026 010654 4.85 2.37 20161026 010655 4.72 2.36 20161026 010656 4.62 2.35 20161026 010657 4.59 2.34 20161026 010658 4.64 2.33 20161026 010659 4.73 2.32 20161026 010700 4.90 2.30 20161026 010701 5.09 2.29 20161026 010702 5.35 2.28 20161026 010703 5.66 2.27 20161026 010704 5.97 2.26 20161026 010705 6.18 2.25 20161026 010706 6.39 2.24 20161026 010707 6.48 2.23 20161026 010708 6.60 2.21 20161026 010709 6.74 2.20 20161026 010710 6.88 2.19 20161026 010711 7.02 2.18 20161026 010712 7.21 2.17 20161026 010713 7.38 2.17 20161026 010714 7.55 2.16 20161026 010715 7.76 2.15 20161026 010716 7.99 2.13 20161026 011117 12.75 1.64 20161026 011118 12.77 1.68 20161026 011119 12.78 1.71 20161026 011121 12.80 1.74 20161026 011122 12.80 1.77 20161026 011123 12.62 1.79 20161026 011124 12.36 1.80 20161026 011125 11.98 1.81 20161026 011126 11.54 1.82 20161026 011127 11.04 1.82 20161026 011128 10.59 1.83 20161026 011129 9.99 1.83 20161026 011130 9.35 1.83 20161026 011131 8.75 1.83 20161026 011132 8.02 1.83 20161026 011133 7.26 1.82 20161026 011134 6.72 1.86 20161026 011135 6.55 1.90 20161026 011136 6.69 1.94 20161026 011137 7.14 1.98 20161026 011138 7.74 2.01 20161026 011139 8.64 2.04 20161026 011140 9.70 2.07 20161026 011141 10.89 2.10 20161026 011142 11.98 2.12 20161026 011143 13.32 2.15 20161026 011144 14.40 2.16 20161026 011145 14.90 2.15 20161026 011146 15.24 2.14 20161026 011147 15.42 2.14 20161026 011148 15.51 2.13 20161026 011149 15.47 2.12 20161026 011150 15.27 2.11 20161026 011151 14.91 2.10 20161026 011152 14.40 2.08 20161026 011153 13.83 2.07 20161026 011154 13.24 2.05 20161026 011155 12.39 2.03 20161026 011156 11.55 2.01 20161026 011157 10.86 1.99 20161026 011158 10.11 1.98 20161026 011159 9.42 1.96 20161026 011200 9.09 1.97 20161026 011201 8.59 1.95 20161026 011202 8.00 1.94 20161026 011203 7.49 1.92 20161026 011204 7.06 1.90 20161026 011205 6.81 1.89 20161026 011206 6.59 1.89 20161026 011207 6.34 1.88 20161026 011208 6.09 1.88 20161026 011209 5.87 1.87 20161026 011210 5.62 1.87 20161026 011212 5.41 1.87 20161026 011213 5.22 1.86 20161026 011214 5.07 1.86 20161026 011215 4.90 1.85 20161026 011216 4.74 1.84 20161026 011217 4.73 1.84 20161026 011218 4.76 1.84 20161026 011219 4.81 1.84 20161026 011220 4.90 1.83 20161026 011221 4.99 1.83 20161026 011222 5.10 1.83 20161026 011223 5.26 1.83 20161026 011224 5.46 1.82 20161026 011225 5.65 1.82 20161026 011226 5.88 1.82 20161026 011227 6.14 1.81 20161026 011228 6.27 1.80 20161026 011229 6.30 1.79 20161026 011230 6.27 1.77 20161026 011231 6.23 1.76 20161026 011232 6.15 1.75 20161026 011233 6.07 1.73 20161026 011234 5.95 1.72 20161026 011235 5.82 1.70 20161026 011236 5.68 1.69 20161026 011237 5.49 1.68 20161026 011238 5.08 1.66 20161026 011239 4.61 1.64 20161026 011240 4.26 1.63 20161026 011241 3.81 1.61 20161026 011242 3.38 1.60 20161026 011243 3.03 1.58 20161026 011244 2.77 1.57 20161026 011245 2.58 1.55 20161026 011246 2.56 1.54 20161026 011247 2.73 1.52 20161026 011248 2.94 1.52 20161026 011249 3.04 1.52 20161026 011250 3.16 1.52 20161026 011251 3.26 1.53 20161026 011252 3.36 1.53 20161026 011253 3.42 1.52 20161026 011254 3.49 1.52 20161026 011255 3.55 1.52 20161026 011256 3.58 1.52 20161026 011257 3.60 1.51 20161026 011258 3.61 1.50 20161026 011259 3.53 1.49 20161026 011300 3.51 1.48 20161026 011302 3.61 1.47 20161026 011303 3.86 1.46 20161026 011304 4.18 1.45 20161026 011305 4.75 1.43 20161026 011306 5.50 1.42 20161026 011307 6.31 1.41 20161026 011308 7.10 1.40 20161026 011309 7.75 1.40 20161026 011310 8.23 1.39 20161026 011311 8.34 1.39 20161026 011312 8.38 1.38 20161026 011313 8.37 1.38 20161026 011314 8.30 1.37 20161026 011315 8.18 1.36 20161026 011316 7.97 1.34 20161026 011317 7.74 1.33 20161026 011318 7.39 1.31 20161026 011319 7.09 1.29 20161026 011320 6.63 1.26 20161026 011321 5.92 1.25 20161026 011322 5.35 1.24 20161026 011323 4.73 1.22 20161026 011324 4.30 1.21 20161026 011325 3.75 1.20 20161026 011326 3.32 1.19 20161026 011327 2.99 1.19 20161026 011328 2.78 1.19 20161026 011329 2.65 1.19 20161026 011330 2.62 1.19 20161026 011331 2.60 1.18 20161026 011332 2.63 1.18 20161026 011333 2.63 1.18 20161026 011334 2.64 1.18 20161026 011335 2.64 1.18 20161026 011336 2.64 1.17 20161026 011337 2.62 1.17 20161026 011338 2.62 1.17 20161026 011339 2.59 1.17 20161026 011340 2.58 1.17 20161026 011341 2.55 1.17 20161026 011342 2.42 1.17 20161026 011343 2.30 1.18 20161026 011344 2.20 1.19 20161026 011345 2.11 1.20 20161026 011346 2.07 1.21 20161026 011347 2.01 1.21 20161026 011348 2.02 1.22 20161026 011349 2.08 1.23 20161026 011350 2.19 1.23 20161026 011351 2.33 1.23 20161026 011353 2.41 1.23 20161026 011355 2.57 1.23 20161026 011400 3.05 1.25 20161026 011401 3.17 1.25 20161026 011402 3.28 1.26 20161026 011403 3.40 1.26 20161026 011406 3.86 1.27 20161026 011407 4.00 1.27 20161026 011408 4.19 1.27 20161026 011409 4.35 1.26 20161026 011410 4.55 1.26 20161026 011411 4.70 1.26 20161026 011412 4.88 1.26 20161026 011413 5.08 1.25 20161026 011414 5.16 1.26 20161026 011415 5.26 1.26 20161026 011416 5.30 1.26 20161026 011417 5.36 1.27 20161026 011418 5.39 1.27 20161026 011419 5.39 1.28 20161026 011420 5.40 1.29 20161026 011421 5.38 1.30 20161026 011422 5.35 1.31 20161026 011423 5.29 1.32 20161026 011424 5.19 1.32 20161026 011425 5.11 1.32 20161026 011426 4.99 1.33 20161026 011427 4.86 1.33 20161026 011428 4.73 1.34 20161026 011429 4.61 1.34 20161026 011430 4.50 1.34 20161026 011431 4.44 1.34 20161026 011432 4.39 1.34 20161026 011433 4.36 1.34 20161026 011434 4.41 1.34 20161026 011435 4.53 1.34 20161026 011436 4.66 1.34 20161026 011437 4.79 1.34 20161026 011438 4.92 1.34 20161026 011439 5.07 1.34 20161026 011440 5.24 1.34 20161026 011441 5.42 1.34 20161026 011443 5.61 1.34 20161026 011444 5.82 1.34 20161026 011445 6.01 1.35 20161026 011446 6.15 1.35 20161026 011447 6.33 1.35 20161026 011448 6.49 1.35 20161026 011449 6.65 1.35 20161026 011450 6.83 1.35 20161026 011451 6.88 1.35 20161026 011452 6.93 1.36 20161026 011453 6.93 1.37 20161026 011454 6.93 1.37 20161026 011455 6.94 1.38 20161026 011456 6.79 1.38 20161026 011457 6.68 1.39 20161026 011458 6.58 1.39 20161026 011459 6.46 1.40 20161026 011500 6.37 1.41 20161026 011501 6.30 1.41 20161026 011502 6.20 1.42 20161026 011503 6.13 1.42 20161026 011504 6.08 1.43 20161026 011505 6.03 1.44 20161026 011506 6.10 1.44 20161026 011507 6.23 1.43 20161026 011508 6.37 1.43 20161026 011509 6.44 1.43 20161026 011510 6.59 1.42 20161026 011511 6.73 1.42 20161026 011512 6.91 1.41 20161026 011513 7.19 1.40 20161026 011514 7.46 1.39 20161026 011515 7.74 1.39 20161026 011516 7.94 1.38 20161026 011517 8.02 1.38 20161026 011518 8.10 1.38 20161026 011519 8.16 1.38 20161026 011520 8.24 1.38 20161026 011521 8.28 1.38 20161026 011522 8.30 1.38 20161026 011523 8.34 1.38 20161026 011524 8.34 1.38 20161026 011525 8.34 1.38 20161026 011526 8.35 1.38 20161026 011527 8.42 1.39 20161026 011528 8.46 1.40 20161026 011529 8.48 1.41 20161026 011530 8.49 1.42 20161026 011531 8.47 1.43 20161026 011532 8.45 1.44 20161026 011534 8.40 1.45 20161026 011535 8.34 1.45 20161026 011536 8.35 1.46 20161026 011537 8.34 1.47 20161026 011538 8.41 1.47 20161026 011539 8.47 1.47 20161026 011540 8.54 1.46 20161026 011541 8.60 1.46 20161026 011542 8.65 1.45 20161026 011543 8.70 1.45 20161026 011544 8.75 1.44 20161026 011545 8.80 1.43 20161026 011546 8.84 1.42 20161026 011547 8.87 1.41 20161026 011548 8.90 1.41 20161026 011549 8.92 1.41 20161026 011550 8.95 1.42 20161026 011551 8.97 1.42 20161026 011552 8.99 1.42 20161026 011553 9.01 1.43 20161026 011554 9.03 1.43 20161026 011555 9.04 1.44 20161026 011556 9.06 1.45 20161026 011557 9.07 1.46 20161026 011558 9.00 1.45 20161026 011559 8.87 1.45 20161026 011600 8.74 1.44 20161026 011601 8.62 1.43 20161026 011602 8.50 1.42 20161026 011603 8.39 1.42 20161026 011604 8.28 1.41 20161026 011605 8.21 1.41 20161026 011606 8.12 1.41 20161026 011607 8.03 1.41 20161026 011608 8.00 1.41 20161026 011609 8.05 1.42 20161026 011610 8.10 1.42 20161026 011611 8.13 1.43 20161026 011612 8.15 1.43 20161026 011613 8.16 1.44 20161026 011614 8.17 1.44 20161026 011615 8.16 1.44 20161026 011616 8.13 1.44 20161026 011617 8.10 1.44 20161026 011618 8.04 1.44 20161026 011619 7.90 1.44 20161026 011620 7.77 1.44 20161026 011621 7.63 1.43 20161026 011622 7.49 1.43 20161026 011623 7.33 1.42 20161026 011625 7.20 1.42 20161026 011626 7.07 1.41 20161026 011627 6.95 1.41 20161026 011628 6.86 1.41 20161026 011629 6.75 1.41 20161026 011630 6.78 1.41 20161026 011631 6.78 1.40 20161026 011632 6.79 1.39 20161026 011633 6.81 1.39 20161026 011634 6.81 1.38 20161026 011635 6.81 1.38 20161026 011636 6.81 1.37 20161026 011637 6.81 1.37 20161026 011638 6.78 1.36 20161026 011639 6.77 1.35 20161026 011640 6.77 1.36 20161026 011641 6.78 1.36 20161026 011642 6.80 1.37 20161026 011643 6.82 1.37 20161026 011644 6.85 1.38 20161026 011645 6.88 1.39 20161026 011646 6.94 1.40 20161026 011647 7.00 1.40 20161026 011648 7.07 1.41 20161026 011649 7.15 1.41 20161026 011650 7.22 1.41 20161026 011651 7.29 1.40 20161026 011652 7.35 1.40 20161026 011653 7.40 1.39 20161026 011654 7.45 1.38 20161026 011655 7.50 1.37 20161026 011656 7.55 1.35 20161026 011657 7.58 1.34 20161026 011658 7.61 1.32 20161026 011659 7.64 1.30 20161026 011700 7.63 1.29 20161026 011701 7.61 1.28 20161026 011702 7.60 1.27 20161026 011703 7.59 1.27 20161026 011704 7.58 1.26 20161026 011705 7.58 1.26 20161026 011706 7.58 1.25 20161026 011707 7.58 1.25 20161026 011708 7.59 1.24 20161026 011709 7.59 1.24 20161026 011710 7.61 1.22 20161026 011711 7.67 1.20 20161026 011712 7.73 1.19 20161026 011713 7.79 1.18 20161026 011715 7.84 1.16 20161026 011716 7.89 1.16 20161026 011717 7.93 1.15 20161026 011718 7.98 1.14 20161026 011719 8.01 1.14 20161026 011720 8.05 1.14 20161026 011721 8.06 1.14 20161026 011722 8.03 1.15 20161026 011723 8.01 1.15 20161026 011724 7.99 1.16 20161026 011725 7.96 1.16 20161026 011726 7.96 1.16 20161026 011727 7.96 1.17 20161026 011728 7.97 1.17 20161026 011729 7.98 1.18 20161026 011730 8.00 1.18 20161026 011731 8.02 1.18 20161026 011732 8.01 1.17 20161026 011733 8.01 1.16 20161026 011734 8.02 1.15 20161026 011735 8.02 1.14 20161026 011736 8.02 1.13 20161026 011737 8.03 1.12 20161026 011738 8.02 1.11 20161026 011739 8.03 1.11 20161026 011740 8.03 1.10 20161026 011741 8.03 1.09 20161026 011742 8.00 1.11 20161026 011743 7.98 1.13 20161026 011744 7.96 1.14 20161026 011745 7.94 1.16 20161026 011746 7.93 1.18 20161026 011747 7.92 1.20 20161026 011748 7.92 1.21 20161026 011749 7.92 1.23 20161026 011750 7.93 1.25 20161026 011751 7.94 1.27 20161026 011752 7.89 1.27 20161026 011753 7.82 1.26 20161026 011754 7.74 1.26 20161026 011755 7.64 1.25 20161026 011756 7.55 1.25 20161026 011757 7.42 1.24 20161026 011758 7.28 1.23 20161026 011759 7.12 1.22 20161026 011800 7.00 1.22 20161026 011801 6.89 1.22 20161026 011802 6.89 1.22 20161026 011803 6.93 1.23 20161026 011804 6.96 1.23 20161026 011806 6.99 1.24 20161026 011807 7.02 1.24 20161026 011808 7.05 1.25 20161026 011809 7.08 1.25 20161026 011810 7.11 1.25 20161026 011811 7.13 1.25 20161026 011812 7.16 1.26 20161026 011813 7.21 1.27 20161026 011814 7.26 1.28 20161026 011815 7.33 1.30 20161026 011816 7.40 1.31 20161026 011817 7.47 1.33 20161026 011818 7.55 1.34 20161026 011819 7.65 1.36 20161026 011820 7.75 1.37 20161026 011821 7.87 1.39 20161026 011822 7.99 1.40 20161026 011823 8.04 1.41 20161026 011824 8.03 1.41 20161026 011825 8.02 1.40 20161026 011826 7.96 1.40 20161026 011827 7.91 1.41 20161026 011828 7.87 1.41 20161026 011829 7.84 1.41 20161026 011830 7.81 1.41 20161026 011831 7.78 1.41 20161026 011832 7.77 1.41 20161026 011835 7.97 1.46 20161026 011836 8.03 1.48 20161026 011837 8.08 1.49 20161026 011838 8.12 1.51 20161026 011839 8.15 1.53 20161026 011840 8.16 1.55 20161026 011841 8.16 1.56 20161026 011842 8.19 1.58 20161026 011843 8.18 1.59 20161026 011844 8.20 1.60 20161026 011845 8.23 1.60 20161026 011846 8.28 1.61 20161026 011847 8.35 1.61 20161026 011848 8.43 1.62 20161026 011849 8.54 1.62 20161026 011850 8.66 1.63 20161026 011851 8.77 1.63 20161026 011852 8.87 1.63 20161026 011853 8.97 1.63 20161026 011854 9.07 1.63 20161026 011856 9.18 1.63 20161026 011857 9.28 1.64 20161026 011858 9.39 1.64 20161026 011859 9.49 1.64 20161026 011900 9.61 1.65 20161026 011901 9.71 1.65 20161026 011902 9.81 1.66 20161026 011903 9.91 1.66 20161026 011904 9.92 1.67 20161026 011905 9.80 1.67 20161026 011906 9.69 1.66 20161026 011907 9.60 1.66 20161026 011908 9.54 1.66 20161026 011909 9.48 1.66 20161026 011910 9.44 1.65 20161026 011911 9.41 1.65 20161026 011912 9.40 1.65 20161026 011913 9.40 1.64 20161026 011914 9.35 1.63 20161026 011915 9.04 1.61 20161026 011916 8.71 1.58 20161026 011917 8.36 1.55 20161026 011918 8.00 1.51 20161026 011919 7.65 1.47 20161026 011920 7.31 1.43 20161026 011921 6.99 1.40 20161026 011922 6.68 1.36 20161026 011923 6.38 1.33 20161026 011924 6.13 1.30 20161026 011925 6.03 1.28 20161026 011926 5.98 1.26 20161026 011927 5.94 1.25 20161026 011928 5.92 1.23 20161026 011929 5.92 1.21 20161026 011930 5.94 1.19 20161026 011931 5.97 1.17 20161026 011932 6.02 1.15 20161026 011933 6.08 1.13 20161026 011934 6.14 1.12 20161026 011935 6.14 1.11 20161026 011936 6.07 1.10 20161026 011937 6.05 1.10 20161026 011938 6.03 1.09 20161026 011939 5.99 1.09 20161026 011940 5.95 1.08 20161026 011941 5.91 1.08 20161026 011942 5.86 1.08 20161026 011943 5.82 1.08 20161026 011944 5.76 1.08 20161026 011945 5.79 1.08 20161026 011947 5.85 1.09 20161026 011948 5.93 1.09 20161026 011949 6.01 1.09 20161026 011950 6.10 1.09 20161026 011951 6.19 1.08 20161026 011952 6.29 1.08 20161026 011953 6.38 1.07 20161026 011954 6.46 1.07 20161026 011955 6.56 1.06 20161026 011956 6.47 1.05 20161026 011957 6.37 1.05 20161026 011958 6.28 1.04 20161026 011959 6.19 1.04 20161026 012000 5.74 1.04 20161026 012001 5.65 1.03 20161026 012002 5.58 1.02 20161026 012003 5.51 1.01 20161026 012004 5.47 1.00 20161026 012005 5.45 0.99 20161026 012006 5.42 0.99 20161026 012007 5.40 1.00 20161026 012008 5.40 1.01 20161026 012009 5.42 1.02 20161026 012010 5.47 1.03 20161026 012011 5.50 1.04 20161026 012012 5.54 1.05 20161026 012013 5.52 1.06 20161026 012014 5.51 1.07 20161026 012015 5.50 1.08 20161026 012016 5.26 1.07 20161026 012017 5.02 1.06 20161026 012018 4.80 1.05 20161026 012019 4.54 1.04 20161026 012020 4.28 1.04 20161026 012021 4.01 1.03 20161026 012022 3.73 1.02 20161026 012023 3.45 1.02 20161026 012024 3.17 1.02 20161026 012025 2.88 1.01 20161026 012026 2.78 1.01 20161026 012027 2.65 1.01 20161026 012028 2.53 1.00 20161026 012029 2.42 1.00 20161026 012030 2.32 0.99 20161026 012031 2.23 0.98 20161026 012032 2.14 0.98 20161026 012033 2.07 0.97 20161026 012034 2.00 0.96 20161026 012035 1.93 0.95 20161026 012036 1.80 0.95 20161026 012038 1.65 0.95 20161026 012039 1.50 0.95 20161026 012040 1.42 0.96 20161026 012041 1.39 0.96 20161026 012042 1.39 0.97 20161026 012043 1.41 0.97 20161026 012044 1.45 0.98 20161026 012045 1.52 0.99 20161026 012046 1.60 1.00 20161026 012047 1.80 1.01 20161026 012048 2.11 1.02 20161026 012049 2.41 1.04 20161026 012050 2.69 1.05 20161026 012051 2.95 1.06 20161026 012052 3.19 1.07 20161026 012053 3.38 1.08 20161026 012054 3.60 1.09 20161026 012055 3.81 1.10 20161026 012056 4.01 1.11 20161026 012057 4.07 1.11 20161026 012058 4.11 1.12 20161026 012059 4.13 1.12 20161026 012100 4.19 1.13 20161026 012101 4.24 1.13 20161026 012102 4.31 1.13 20161026 012103 4.38 1.14 20161026 012104 4.45 1.14 20161026 012105 4.49 1.14 20161026 012106 4.57 1.14 20161026 012107 4.48 1.14 20161026 012108 4.31 1.14 20161026 012109 4.13 1.14 20161026 012110 3.95 1.14 20161026 012111 3.78 1.14 20161026 012112 3.58 1.15 20161026 012113 3.37 1.15 20161026 012114 3.16 1.15 20161026 012115 2.93 1.15 20161026 012116 2.70 1.15 20161026 012117 2.48 1.15 20161026 012118 2.24 1.15 20161026 012119 2.02 1.15 20161026 012120 1.81 1.15 20161026 012121 1.63 1.16 20161026 012122 1.48 1.16 20161026 012123 1.38 1.16 20161026 012124 1.29 1.16 20161026 012125 1.25 1.16 20161026 012126 1.26 1.16 20161026 012128 1.35 1.17 20161026 012129 1.46 1.17 20161026 012130 1.59 1.17 20161026 012131 1.73 1.17 20161026 012132 1.88 1.18 20161026 012133 2.04 1.18 20161026 012134 2.21 1.18 20161026 012135 2.37 1.19 20161026 012136 2.55 1.19 20161026 012137 2.73 1.19 20161026 012138 2.81 1.19 20161026 012139 2.88 1.19 20161026 012140 2.94 1.19 20161026 012141 3.02 1.19 20161026 012142 3.09 1.19 20161026 012143 3.16 1.20 20161026 012144 3.22 1.20 20161026 012145 3.28 1.20 20161026 012146 3.34 1.20 20161026 012147 3.40 1.20 20161026 012148 3.43 1.20 20161026 012149 3.46 1.20 20161026 012150 3.48 1.20 20161026 012151 3.51 1.20 20161026 012152 3.52 1.20 20161026 012153 3.53 1.20 20161026 012154 3.53 1.20 20161026 012155 3.53 1.20 20161026 012156 3.54 1.20 20161026 012157 3.52 1.20 20161026 012158 3.48 1.19 20161026 012159 3.44 1.18 20161026 012200 3.41 1.17 20161026 012201 3.40 1.16 20161026 012202 3.39 1.15 20161026 012203 3.41 1.14 20161026 012204 3.48 1.12 20161026 012205 3.54 1.11 20161026 012206 3.60 1.09 20161026 012207 3.63 1.08 20161026 012208 3.68 1.07 20161026 012209 3.72 1.06 20161026 012210 3.75 1.05 20161026 012211 3.78 1.04 20161026 012212 3.78 1.03 20161026 012213 3.79 1.02 20161026 012214 3.79 1.01 20161026 012215 3.78 1.00 20161026 012216 3.76 1.00 20161026 012217 3.74 0.99 20161026 012219 3.69 1.00 20161026 012220 3.63 1.01 20161026 012221 3.57 1.01 20161026 012222 3.49 1.02 20161026 012223 3.42 1.03 20161026 012224 3.33 1.04 20161026 012225 3.24 1.06 20161026 012226 3.14 1.07 20161026 012227 3.03 1.08 20161026 012228 2.94 1.10 20161026 012229 2.97 1.11 20161026 012230 3.04 1.11 20161026 012231 3.13 1.12 20161026 012232 3.28 1.12 20161026 012233 3.44 1.12 20161026 012234 3.60 1.11 20161026 012235 3.75 1.11 20161026 012236 3.90 1.11 20161026 012237 4.03 1.11 20161026 012238 4.17 1.10 20161026 012239 4.26 1.09 20161026 012240 4.35 1.08 20161026 012241 4.44 1.07 20161026 012242 4.53 1.07 20161026 012243 4.62 1.06 20161026 012244 4.72 1.05 20161026 012245 4.82 1.05 20161026 012246 4.93 1.04 20161026 012247 5.03 1.04 20161026 012248 5.14 1.03 20161026 012249 5.14 1.04 20161026 012250 5.12 1.04 20161026 012251 5.11 1.04 20161026 012252 5.10 1.04 20161026 012253 5.11 1.05 20161026 012254 5.13 1.05 20161026 012255 5.17 1.05 20161026 012256 5.21 1.05 20161026 012257 5.25 1.05 20161026 012258 5.31 1.06 20161026 012259 5.38 1.07 20161026 012300 5.40 1.08 20161026 012301 5.42 1.09 20161026 012302 5.45 1.11 20161026 012303 5.47 1.12 20161026 012304 5.50 1.13 20161026 012305 5.54 1.14 20161026 012306 5.56 1.14 20161026 012307 5.60 1.15 20161026 012308 5.64 1.16 20161026 012310 5.69 1.15 20161026 012311 5.74 1.14 20161026 012312 5.79 1.14 20161026 012313 5.84 1.13 20161026 012314 5.89 1.13 20161026 012315 5.94 1.12 20161026 012316 5.98 1.12 20161026 012317 6.02 1.12 20161026 012318 6.07 1.12 20161026 012319 6.11 1.11 20161026 012320 6.14 1.11 20161026 012321 6.17 1.11 20161026 012322 6.20 1.10 20161026 012323 6.23 1.09 20161026 012324 6.26 1.08 20161026 012325 6.29 1.07 20161026 012326 6.32 1.06 20161026 012327 6.35 1.05 20161026 012328 6.38 1.04 20161026 012329 6.41 1.04 20161026 012330 6.50 1.04 20161026 012331 6.60 1.05 20161026 012332 6.69 1.05 20161026 012333 6.79 1.06 20161026 012334 6.87 1.06 20161026 012335 6.96 1.06 20161026 012336 7.04 1.06 20161026 012337 7.11 1.06 20161026 012338 7.17 1.06 20161026 012339 7.22 1.06 20161026 012340 7.13 1.06 20161026 012341 6.99 1.07 20161026 012342 6.85 1.07 20161026 012343 6.71 1.07 20161026 012344 6.59 1.07 20161026 012345 6.44 1.07 20161026 012346 6.30 1.08 20161026 012347 6.17 1.08 20161026 012348 6.03 1.08 20161026 012349 5.91 1.08 20161026 012350 5.86 1.08 20161026 012351 5.83 1.09 20161026 012352 5.81 1.09 20161026 012353 5.78 1.09 20161026 012354 5.77 1.09 20161026 012355 5.75 1.09 20161026 012356 5.72 1.10 20161026 012357 5.74 1.10 20161026 012358 5.75 1.10 20161026 012400 5.75 1.10 20161026 012401 5.83 1.11 20161026 012402 5.94 1.12 20161026 012403 6.05 1.13 20161026 012404 6.15 1.14 20161026 012405 6.26 1.15 20161026 012406 6.36 1.16 20161026 012407 6.47 1.17 20161026 012408 6.58 1.17 20161026 012409 6.68 1.18 20161026 012410 6.79 1.18 20161026 012411 6.80 1.18 20161026 012412 6.79 1.18 20161026 012413 6.78 1.18 20161026 012414 6.77 1.17 20161026 012415 6.76 1.17 20161026 012416 6.75 1.17 20161026 012417 6.74 1.16 20161026 012418 6.73 1.16 20161026 012419 6.72 1.16 20161026 012420 6.71 1.15 20161026 012421 6.62 1.16 20161026 012422 6.50 1.17 20161026 012423 6.38 1.18 20161026 012424 6.25 1.19 20161026 012425 6.12 1.20 20161026 012426 6.00 1.21 20161026 012427 5.87 1.22 20161026 012428 5.76 1.23 20161026 012429 5.64 1.23 20161026 012430 5.51 1.24 20161026 012431 5.55 1.24 20161026 012432 5.64 1.24 20161026 012433 5.73 1.24 20161026 012434 5.83 1.24 20161026 012435 5.94 1.24 20161026 012436 6.06 1.25 20161026 012437 6.19 1.25 20161026 012438 6.32 1.26 20161026 012439 6.47 1.26 20161026 012440 6.63 1.27 20161026 012441 6.65 1.28 20161026 012442 6.62 1.29 20161026 012443 6.58 1.30 20161026 012444 6.53 1.31 20161026 012445 6.47 1.33 20161026 012446 6.41 1.34 20161026 012447 6.33 1.35 20161026 012448 6.24 1.36 20161026 012449 6.14 1.37 20161026 012451 6.05 1.39 20161026 012452 6.08 1.39 20161026 012453 6.17 1.39 20161026 012454 6.26 1.39 20161026 012455 6.30 1.39 20161026 012456 6.39 1.39 20161026 012457 6.42 1.39 20161026 012458 6.45 1.39 20161026 012459 6.47 1.39 20161026 012500 6.49 1.39 20161026 012501 6.56 1.40 20161026 012502 6.32 1.40 20161026 012503 6.02 1.40 20161026 012504 5.75 1.41 20161026 012505 5.54 1.41 20161026 012506 5.30 1.41 20161026 012507 5.08 1.42 20161026 012508 4.87 1.42 20161026 012509 4.68 1.42 20161026 012510 4.55 1.42 20161026 012511 4.40 1.43 20161026 012512 4.28 1.43 20161026 012513 4.19 1.44 20161026 012514 4.13 1.44 20161026 012515 4.10 1.45 20161026 012516 4.07 1.45 20161026 012517 4.07 1.45 20161026 012518 4.07 1.46 20161026 012519 4.08 1.46 20161026 012520 4.11 1.46 20161026 012521 4.14 1.46 20161026 012522 4.17 1.46 20161026 012523 4.28 1.46 20161026 012524 4.38 1.46 20161026 012525 4.46 1.47 20161026 012526 4.56 1.47 20161026 012527 4.65 1.47 20161026 012528 4.75 1.46 20161026 012529 4.84 1.46 20161026 012530 4.91 1.46 20161026 012531 5.00 1.46 20161026 012532 5.08 1.46 20161026 012533 5.16 1.46 20161026 012534 5.22 1.47 20161026 012535 5.30 1.47 20161026 012536 5.36 1.48 20161026 012537 5.43 1.49 20161026 012538 5.48 1.50 20161026 012539 5.53 1.51 20161026 012541 5.57 1.52 20161026 012542 5.61 1.53 20161026 012543 5.63 1.53 20161026 012544 5.65 1.54 20161026 012545 5.66 1.54 20161026 012546 5.68 1.55 20161026 012547 5.70 1.55 20161026 012548 5.71 1.56 20161026 012549 5.73 1.56 20161026 012550 5.75 1.56 20161026 012551 5.77 1.57 20161026 012552 5.81 1.57 20161026 012553 5.86 1.58 20161026 012554 5.90 1.60 20161026 012555 5.94 1.61 20161026 012556 5.97 1.62 20161026 012557 6.01 1.63 20161026 012558 6.05 1.63 20161026 012559 6.10 1.64 20161026 012600 6.14 1.64 20161026 012601 6.17 1.64 20161026 012602 6.21 1.64 20161026 012603 6.32 1.64 20161026 012604 6.45 1.64 20161026 012605 6.57 1.65 20161026 012606 6.69 1.65 20161026 012607 6.81 1.66 20161026 012608 6.94 1.66 20161026 012609 7.07 1.67 20161026 012610 7.20 1.67 20161026 012611 7.31 1.68 20161026 012612 7.44 1.69 20161026 012613 7.56 1.69 20161026 012614 7.68 1.69 20161026 012615 7.81 1.69 20161026 012616 7.93 1.69 20161026 012617 8.08 1.69 20161026 012618 8.23 1.69 20161026 012619 8.36 1.70 20161026 012620 8.46 1.71 20161026 012621 8.56 1.72 20161026 012622 8.67 1.72 20161026 012623 8.66 1.74 20161026 012624 8.63 1.75 20161026 012625 8.60 1.77 20161026 012626 8.59 1.78 20161026 012627 8.58 1.79 20161026 012628 8.58 1.79 20161026 012629 8.59 1.80 20161026 012630 8.60 1.80 20161026 012632 8.63 1.81 20161026 012633 8.66 1.81 20161026 012634 8.70 1.81 20161026 012635 8.76 1.81 20161026 012636 8.84 1.81 20161026 012637 8.94 1.81 20161026 012638 9.05 1.81 20161026 012639 9.18 1.81 20161026 012640 9.29 1.81 20161026 012641 9.44 1.81 20161026 012642 9.61 1.81 20161026 012643 9.79 1.81 20161026 012644 9.96 1.81 20161026 012645 10.07 1.81 20161026 012646 10.23 1.81 20161026 012647 10.39 1.81 20161026 012648 10.46 1.82 20161026 012649 10.54 1.82 20161026 012650 10.63 1.83 20161026 012651 10.74 1.83 20161026 012652 10.85 1.84 20161026 012653 10.98 1.84 20161026 012654 11.22 1.86 20161026 012655 11.47 1.88 20161026 012656 11.71 1.90 20161026 012657 11.94 1.92 20161026 012658 12.14 1.94 20161026 012659 12.31 1.96 20161026 012700 12.46 1.98 20161026 012701 12.58 2.00 20161026 012702 12.68 2.02 20161026 012703 12.82 2.04 20161026 012704 12.45 2.04 20161026 012705 12.04 2.03 20161026 012706 11.70 2.02 20161026 012707 11.43 2.01 20161026 012708 11.22 2.01 20161026 012709 11.04 2.00 20161026 012710 10.96 1.99 20161026 012711 10.94 1.99 20161026 012712 10.98 1.98 20161026 012713 11.10 1.98 20161026 012714 10.88 1.97 20161026 012715 10.23 1.97 20161026 012716 9.56 1.97 20161026 012717 8.94 1.97 20161026 012718 8.33 1.97 20161026 012719 7.74 1.97 20161026 012720 7.17 1.97 20161026 012721 6.62 1.97 20161026 012723 6.04 1.97 20161026 012724 5.52 1.97 20161026 012725 5.10 1.98 20161026 012726 4.74 1.99 20161026 012727 4.39 2.00 20161026 012728 4.05 2.01 20161026 012729 3.72 2.02 20161026 012730 3.33 2.03 20161026 012731 3.02 2.04 20161026 012732 2.72 2.05 20161026 012733 2.43 2.06 20161026 012734 2.16 2.07 20161026 012735 2.20 2.08 20161026 012736 2.49 2.09 20161026 012737 2.76 2.09 20161026 012738 3.16 2.10 20161026 012739 3.62 2.10 20161026 012740 4.11 2.10 20161026 012741 4.65 2.10 20161026 012742 5.24 2.10 20161026 012743 5.54 2.10 20161026 012744 5.88 2.10 20161026 012745 5.89 2.11 20161026 012746 5.75 2.12 20161026 012747 5.64 2.13 20161026 012748 5.58 2.14 20161026 012749 5.56 2.15 20161026 012750 5.58 2.16 20161026 012751 5.64 2.17 20161026 012752 5.71 2.18 20161026 012753 5.85 2.19 20161026 012754 6.04 2.20 20161026 012756 6.47 2.23 20161026 012757 6.66 2.25 20161026 012758 6.85 2.27 20161026 012759 7.02 2.29 20161026 012800 7.13 2.31 20161026 012801 7.27 2.33 20161026 012802 7.41 2.35 20161026 012803 7.53 2.37 20161026 012804 7.64 2.39 20161026 012805 7.61 2.41 20161026 012806 7.50 2.41 20161026 012807 7.39 2.42 20161026 012808 7.27 2.42 20161026 012809 7.12 2.42 20161026 012810 6.96 2.43 20161026 012811 6.81 2.43 20161026 012813 6.71 2.43 20161026 012814 6.59 2.44 20161026 012815 6.50 2.44 20161026 012816 6.54 2.45 20161026 012817 6.75 2.47 20161026 012818 6.95 2.48 20161026 012819 7.14 2.50 20161026 012820 7.33 2.51 20161026 012821 7.50 2.52 20161026 012822 7.67 2.53 20161026 012823 7.83 2.54 20161026 012824 7.98 2.55 20161026 012825 8.12 2.55 20161026 012826 8.20 2.56 20161026 012827 8.22 2.57 20161026 012828 8.24 2.59 20161026 012829 8.27 2.60 20161026 012830 8.29 2.62 20161026 012831 8.32 2.63 20161026 012832 8.35 2.65 20161026 012833 8.38 2.66 20161026 012834 8.41 2.68 20161026 012835 8.45 2.70 20161026 012836 8.53 2.71 20161026 012837 8.60 2.72 20161026 012838 8.66 2.72 20161026 012839 8.75 2.73 20161026 012840 8.80 2.74 20161026 012841 8.83 2.74 20161026 012842 8.86 2.75 20161026 012843 8.89 2.75 20161026 012844 8.90 2.75 20161026 012845 8.91 2.75 20161026 012846 8.77 2.75 20161026 012847 8.41 2.75 20161026 012848 8.09 2.74 20161026 012849 7.81 2.73 20161026 012850 7.60 2.73 20161026 012851 7.40 2.72 20161026 012852 7.21 2.71 20161026 012853 7.06 2.70 20161026 012854 6.95 2.69 20161026 012855 6.88 2.68 20161026 012856 6.85 2.66 20161026 012857 6.93 2.63 20161026 012858 7.02 2.60 20161026 012859 7.13 2.58 20161026 012900 7.26 2.55 20161026 012901 7.41 2.53 20161026 012902 7.57 2.51 20161026 012904 7.85 2.50 20161026 012905 8.17 2.50 20161026 012906 8.52 2.50 20161026 012907 8.87 2.50 20161026 012908 9.32 2.53 20161026 012909 9.76 2.56 20161026 012910 10.21 2.59 20161026 012911 10.65 2.62 20161026 012912 11.09 2.65 20161026 012913 11.54 2.68 20161026 012914 11.98 2.70 20161026 012915 12.44 2.73 20161026 012916 12.90 2.76 20161026 012917 13.28 2.78 20161026 012918 13.25 2.78 20161026 012919 13.23 2.78 20161026 012920 13.15 2.78 20161026 012921 13.06 2.78 20161026 012922 12.94 2.78 20161026 012923 12.80 2.78 20161026 012924 12.64 2.77 20161026 012925 12.46 2.77 20161026 012926 12.26 2.76 20161026 012927 12.05 2.75 20161026 012928 11.95 2.76 20161026 012929 11.85 2.76 20161026 012930 11.80 2.76 20161026 012931 11.75 2.76 20161026 012932 11.70 2.76 20161026 012933 11.66 2.76 20161026 012934 11.61 2.76 20161026 012935 11.57 2.75 20161026 012936 11.54 2.75 20161026 012937 11.50 2.74 20161026 012938 11.46 2.73 20161026 012939 11.43 2.71 20161026 012940 11.39 2.70 20161026 012941 11.36 2.69 20161026 012942 11.34 2.68 20161026 012943 11.32 2.67 20161026 012944 11.30 2.66 20161026 012945 11.28 2.66 20161026 012946 11.26 2.66 20161026 012947 11.24 2.66 20161026 012948 11.26 2.65 20161026 012949 11.29 2.65 20161026 012950 11.32 2.65 20161026 012951 11.34 2.64 20161026 012952 11.37 2.64 20161026 012953 11.40 2.64 20161026 012955 11.42 2.64 20161026 012956 11.45 2.63 20161026 012957 11.48 2.63 20161026 012958 11.52 2.62 20161026 012959 11.64 2.63 20161026 013000 11.77 2.63 20161026 013001 11.88 2.64 20161026 013002 11.98 2.64 20161026 013003 12.05 2.64 20161026 013004 12.10 2.64 20161026 013005 12.14 2.64 20161026 013006 12.16 2.64 20161026 013007 12.15 2.64 20161026 013008 12.13 2.63 20161026 013009 12.03 2.63 20161026 013010 11.88 2.61 20161026 013011 11.74 2.60 20161026 013012 11.60 2.59 20161026 013013 11.47 2.58 20161026 013014 11.34 2.57 20161026 013015 11.20 2.56 20161026 013016 11.07 2.55 20161026 013017 10.95 2.54 20161026 013018 10.82 2.53 20161026 013019 10.74 2.52 20161026 013020 10.71 2.51 20161026 013021 10.61 2.50 20161026 013022 10.51 2.49 20161026 013023 10.41 2.48 20161026 013024 10.31 2.47 20161026 013025 10.21 2.47 20161026 013026 10.12 2.46 20161026 013027 9.97 2.45 20161026 013028 9.88 2.44 20161026 013029 9.70 2.43 20161026 013030 9.39 2.41 20161026 013031 9.11 2.40 20161026 013032 8.86 2.38 20161026 013033 8.64 2.36 20161026 013034 8.44 2.35 20161026 013035 8.27 2.33 20161026 013036 8.13 2.32 20161026 013037 8.01 2.30 20161026 013038 7.93 2.29 20161026 013039 7.85 2.28 20161026 013040 7.70 2.28 20161026 013041 7.56 2.27 20161026 013042 7.42 2.27 20161026 013043 7.30 2.27 20161026 013045 7.19 2.27 20161026 013046 7.06 2.27 20161026 013047 6.92 2.26 20161026 013048 6.79 2.26 20161026 013049 6.66 2.25 20161026 013050 6.57 2.25 20161026 013051 6.58 2.24 20161026 013052 6.58 2.24 20161026 013053 6.58 2.24 20161026 013054 6.58 2.24 20161026 013055 6.57 2.24 20161026 013056 6.55 2.24 20161026 013057 6.53 2.25 20161026 013058 6.51 2.25 20161026 013059 6.48 2.25 20161026 013100 6.44 2.25 20161026 013101 6.59 2.25 20161026 013102 6.72 2.25 20161026 013103 6.84 2.25 20161026 013104 6.94 2.24 20161026 013105 7.02 2.24 20161026 013106 7.09 2.23 20161026 013107 7.13 2.23 20161026 013108 7.14 2.22 20161026 013109 7.16 2.21 20161026 013110 7.14 2.19 20161026 013111 7.29 2.16 20161026 013112 7.47 2.12 20161026 013113 7.65 2.09 20161026 013114 7.84 2.05 20161026 013115 8.02 2.01 20161026 013116 8.20 1.97 20161026 013117 8.39 1.94 20161026 013118 8.58 1.90 20161026 013119 8.73 1.86 20161026 013120 8.92 1.83 20161026 013121 8.50 1.80 20161026 013122 7.78 1.77 20161026 013123 7.10 1.73 20161026 013124 6.44 1.69 20161026 013125 5.83 1.65 20161026 013126 5.21 1.62 20161026 013137 4.82 1.90 20161026 013138 5.22 2.00 20161026 013139 5.59 2.10 20161026 013140 5.94 2.20 20161026 013141 6.27 2.29 20161026 013142 6.46 2.34 20161026 013143 6.49 2.33 20161026 013144 6.54 2.33 20161026 013145 6.59 2.32 20161026 013146 6.64 2.31 20161026 013147 6.69 2.30 20161026 013148 6.73 2.29 20161026 013149 6.78 2.28 20161026 013150 6.83 2.26 20161026 013151 6.88 2.25 20161026 013152 6.82 2.23 20161026 013153 6.31 2.21 20161026 013154 5.88 2.20 20161026 013155 5.37 2.18 20161026 013156 4.87 2.16 20161026 013157 4.37 2.15 20161026 013158 3.82 2.13 20161026 013159 3.25 2.12 20161026 013200 2.72 2.11 20161026 013201 2.20 2.10 20161026 013202 1.69 2.09 20161026 013203 1.80 2.07 20161026 013204 1.85 2.05 20161026 013205 1.98 2.03 20161026 013206 2.12 2.00 20161026 013207 2.27 1.98 20161026 013208 2.42 1.96 20161026 013209 2.55 1.93 20161026 013210 2.71 1.90 20161026 013211 2.88 1.88 20161026 013212 3.05 1.85 20161026 013213 3.31 1.85 20161026 013214 3.55 1.86 20161026 013215 3.94 1.88 20161026 013216 4.39 1.90 20161026 013217 4.89 1.92 20161026 013218 5.42 1.94 20161026 013219 6.00 1.96 20161026 013220 6.59 1.98 20161026 013221 7.19 2.00 20161026 013222 7.79 2.02 20161026 013223 7.96 2.03 20161026 013224 7.86 2.05 20161026 013225 7.78 2.07 20161026 013226 7.74 2.09 20161026 013228 7.74 2.11 20161026 013229 7.76 2.14 20161026 013230 7.80 2.17 20161026 013231 7.87 2.20 20161026 013232 8.00 2.23 20161026 013233 8.11 2.26 20161026 013234 8.25 2.29 20161026 013235 8.35 2.30 20161026 013236 8.49 2.31 20161026 013237 8.60 2.32 20161026 013238 8.70 2.33 20161026 013239 8.85 2.33 20161026 013240 8.97 2.34 20161026 013241 9.08 2.34 20161026 013242 9.19 2.34 20161026 013243 9.33 2.35 20161026 013244 9.39 2.35 20161026 013245 9.32 2.36 20161026 013246 9.25 2.36 20161026 013247 9.19 2.36 20161026 013248 9.12 2.37 20161026 013249 9.04 2.37 20161026 013250 8.98 2.37 20161026 013251 8.89 2.36 20161026 013252 8.80 2.36 20161026 013253 8.71 2.36 20161026 013254 8.61 2.35 20161026 013255 8.51 2.36 20161026 013256 8.42 2.36 20161026 013257 8.34 2.37 20161026 013258 8.27 2.37 20161026 013259 8.18 2.37 20161026 013300 8.10 2.37 20161026 013301 8.03 2.37 20161026 013302 7.95 2.37 20161026 013303 7.88 2.37 20161026 013304 7.82 2.37 20161026 013305 7.66 2.37 20161026 013306 7.48 2.37 20161026 013307 7.29 2.37 20161026 013308 7.12 2.37 20161026 013309 6.95 2.37 20161026 013310 6.81 2.37 20161026 013311 6.68 2.38 20161026 013312 6.57 2.38 20161026 013313 6.47 2.38 20161026 013314 6.41 2.38 20161026 013315 6.39 2.39 20161026 013316 6.54 2.39 20161026 013317 6.68 2.40 20161026 013319 6.83 2.42 20161026 013320 6.95 2.43 20161026 013321 7.07 2.44 20161026 013322 7.17 2.46 20161026 013323 7.28 2.47 20161026 013324 7.39 2.49 20161026 013325 7.48 2.50 20161026 013326 7.57 2.52 20161026 013327 7.46 2.54 20161026 013328 7.35 2.56 20161026 013329 7.28 2.57 20161026 013330 7.20 2.59 20161026 013331 7.12 2.60 20161026 013332 7.07 2.62 20161026 013333 7.01 2.63 20161026 013334 6.95 2.64 20161026 013335 6.93 2.65 20161026 013336 6.90 2.66 20161026 013337 6.95 2.67 20161026 013338 7.02 2.68 20161026 013339 7.09 2.69 20161026 013340 7.19 2.71 20161026 013341 7.27 2.72 20161026 013342 7.38 2.73 20161026 013343 7.47 2.74 20161026 013344 7.57 2.75 20161026 013345 7.71 2.77 20161026 013346 7.82 2.78 20161026 013347 7.98 2.79 20161026 013348 8.08 2.80 20161026 013349 8.18 2.81 20161026 013350 8.27 2.82 20161026 013351 8.36 2.82 20161026 013352 8.47 2.83 20161026 013353 8.56 2.83 20161026 013354 8.68 2.84 20161026 013355 8.76 2.84 20161026 013356 8.88 2.84 20161026 013357 8.98 2.84 20161026 013358 9.11 2.83 20161026 013359 9.21 2.83 20161026 013400 9.29 2.82 20161026 013401 9.35 2.82 20161026 013402 9.40 2.83 20161026 013403 9.44 2.83 20161026 013404 9.46 2.84 20161026 013405 9.46 2.85 20161026 013406 9.45 2.86 20161026 013407 9.42 2.87 20161026 013409 9.38 2.87 20161026 013410 9.34 2.85 20161026 013411 9.33 2.84 20161026 013412 9.32 2.82 20161026 013413 9.33 2.81 20161026 013414 9.33 2.80 20161026 013415 9.36 2.78 20161026 013416 9.40 2.77 20161026 013417 9.45 2.76 20161026 013418 9.51 2.76 20161026 013419 9.52 2.75 20161026 013420 9.46 2.76 20161026 013421 9.38 2.76 20161026 013422 9.29 2.77 20161026 013423 9.19 2.78 20161026 013424 9.07 2.79 20161026 013425 8.97 2.80 20161026 013426 8.84 2.82 20161026 013427 8.69 2.83 20161026 013428 8.54 2.85 20161026 013429 8.39 2.86 20161026 013430 8.35 2.84 20161026 013431 8.33 2.83 20161026 013432 8.31 2.81 20161026 013433 8.29 2.80 20161026 013434 8.27 2.79 20161026 013435 8.26 2.77 20161026 013436 8.25 2.77 20161026 013437 8.25 2.76 20161026 013438 8.25 2.75 20161026 013439 8.23 2.74 20161026 013440 8.20 2.75 20161026 013441 8.15 2.75 20161026 013442 8.11 2.77 20161026 013443 8.06 2.78 20161026 013444 8.00 2.79 20161026 013445 7.96 2.80 20161026 013446 7.91 2.81 20161026 013447 7.89 2.82 20161026 013448 7.83 2.83 20161026 013449 7.80 2.84 20161026 013450 7.78 2.84 20161026 013451 7.76 2.82 20161026 013452 7.74 2.81 20161026 013453 7.69 2.80 20161026 013454 7.63 2.78 20161026 013455 7.56 2.77 20161026 013456 7.47 2.76 20161026 013457 7.39 2.75 20161026 013458 7.27 2.74 20161026 013500 7.15 2.74 20161026 013501 7.00 2.73 20161026 013502 6.93 2.73 20161026 013503 6.91 2.73 20161026 013504 6.93 2.73 20161026 013505 6.97 2.73 20161026 013506 7.06 2.73 20161026 013507 7.18 2.73 20161026 013508 7.32 2.73 20161026 013509 7.40 2.73 20161026 013510 7.42 2.73 20161026 013511 7.47 2.73 20161026 013512 7.41 2.73 20161026 013513 7.14 2.73 20161026 013514 6.92 2.74 20161026 013515 6.70 2.74 20161026 013516 6.51 2.75 20161026 013517 6.38 2.75 20161026 013518 6.23 2.76 20161026 013519 6.11 2.77 20161026 013520 6.01 2.79 20161026 013521 5.96 2.79 20161026 013522 5.91 2.81 20161026 013523 5.87 2.81 20161026 013524 5.80 2.80 20161026 013525 5.73 2.80 20161026 013526 5.67 2.79 20161026 013527 5.56 2.78 20161026 013528 5.43 2.77 20161026 013529 5.31 2.76 20161026 013530 5.22 2.75 20161026 013531 5.13 2.73 20161026 013532 5.06 2.72 20161026 013533 4.98 2.72 20161026 013534 4.89 2.72 20161026 013535 4.77 2.72 20161026 013536 4.64 2.72 20161026 013537 4.49 2.72 20161026 013538 4.33 2.72 20161026 013539 4.20 2.72 20161026 013540 4.02 2.72 20161026 013541 3.83 2.72 20161026 013542 3.63 2.71 20161026 013543 3.45 2.71 20161026 013544 3.54 2.71 20161026 013545 3.70 2.71 20161026 013546 3.89 2.71 20161026 013547 4.04 2.71 20161026 013548 4.23 2.71 20161026 013550 4.41 2.70 20161026 013551 4.60 2.69 20161026 013552 4.74 2.69 20161026 013553 4.92 2.68 20161026 013554 5.10 2.67 20161026 013555 5.25 2.66 20161026 013556 5.35 2.65 20161026 013557 5.48 2.64 20161026 013558 5.62 2.63 20161026 013559 5.77 2.62 20161026 013600 5.89 2.62 20161026 013601 6.05 2.62 20161026 013602 6.22 2.61 20161026 013603 6.40 2.61 20161026 013604 6.55 2.61 20161026 013605 6.74 2.62 20161026 013606 6.88 2.62 20161026 013607 7.02 2.62 20161026 013608 7.15 2.62 20161026 013609 7.32 2.61 20161026 013610 7.51 2.61 20161026 013611 7.67 2.61 20161026 013612 7.87 2.60 20161026 013613 8.09 2.59 20161026 013614 8.31 2.58 20161026 013615 8.49 2.57 20161026 013616 8.72 2.56 20161026 013617 8.88 2.56 20161026 013618 9.04 2.55 20161026 013619 9.17 2.55 20161026 013620 9.31 2.55 20161026 013621 9.46 2.55 20161026 013622 9.50 2.55 20161026 013623 9.50 2.56 20161026 013624 9.50 2.56 20161026 013625 9.48 2.56 20161026 013626 9.46 2.57 20161026 013627 9.42 2.57 20161026 013628 9.39 2.57 20161026 013629 9.38 2.57 20161026 013630 9.38 2.56 20161026 013631 9.40 2.56 20161026 013632 9.45 2.55 20161026 013633 9.49 2.55 20161026 013634 9.56 2.54 20161026 013635 9.65 2.53 20161026 013636 9.76 2.52 20161026 013637 9.86 2.51 20161026 013638 9.79 2.49 20161026 013639 9.45 2.48 20161026 013641 9.14 2.48 20161026 013642 8.84 2.47 20161026 013643 8.56 2.47 20161026 013644 8.30 2.48 20161026 013645 8.06 2.48 20161026 013646 7.84 2.49 20161026 013647 7.64 2.50 20161026 013648 7.46 2.51 20161026 013649 7.35 2.52 20161026 013650 7.32 2.53 20161026 013651 7.25 2.53 20161026 013652 7.20 2.53 20161026 013653 7.14 2.54 20161026 013654 7.04 2.54 20161026 013655 6.96 2.54 20161026 013656 6.91 2.53 20161026 013657 6.90 2.54 20161026 013658 6.84 2.54 20161026 013659 6.72 2.55 20161026 013700 6.65 2.57 20161026 013701 6.58 2.59 20161026 013702 6.52 2.61 20161026 013703 6.46 2.63 20161026 013704 6.37 2.64 20161026 013705 6.31 2.66 20161026 013706 6.24 2.67 20161026 013707 6.16 2.68 20161026 013708 6.09 2.70 20161026 013709 6.03 2.71 20161026 013710 5.89 2.71 20161026 013711 5.81 2.73 20161026 013712 5.78 2.75 20161026 013713 5.84 2.77 20161026 013714 5.92 2.79 20161026 013715 6.00 2.81 20161026 013716 6.07 2.82 20161026 013717 6.17 2.84 20161026 013718 6.27 2.86 20161026 013719 6.35 2.88 20161026 013720 6.46 2.90 20161026 013721 6.56 2.91 20161026 013722 6.62 2.91 20161026 013723 6.69 2.91 20161026 013724 6.75 2.92 20161026 013725 6.79 2.93 20161026 013726 6.82 2.94 20161026 013727 6.84 2.95 20161026 013728 6.85 2.96 20161026 013729 6.85 2.96 20161026 013730 6.84 2.97 20161026 013732 6.82 2.97 20161026 013733 6.83 2.99 20161026 013734 6.85 3.00 20161026 013735 6.87 3.02 20161026 013736 6.88 3.03 20161026 013737 6.89 3.05 20161026 013738 6.89 3.06 20161026 013739 6.87 3.08 20161026 013740 6.86 3.10 20161026 013741 6.83 3.11 20161026 013742 6.81 3.13 20161026 013743 6.75 3.14 20161026 013744 6.74 3.14 20161026 013745 6.88 3.14 20161026 013746 7.03 3.14 20161026 013747 7.18 3.14 20161026 013748 7.34 3.14 20161026 013749 7.48 3.15 20161026 013750 7.68 3.16 20161026 013751 7.84 3.18 20161026 013752 8.02 3.19 20161026 013753 8.24 3.22 20161026 013754 8.42 3.24 20161026 013755 8.41 3.25 20161026 013756 8.42 3.26 20161026 013757 8.41 3.27 20161026 013758 8.35 3.28 20161026 013759 8.33 3.28 20161026 013800 8.25 3.28 20161026 013801 8.19 3.28 20161026 013802 8.19 3.28 20161026 013803 8.16 3.28 20161026 013804 8.14 3.28 20161026 013805 8.21 3.29 20161026 013806 8.26 3.31 20161026 013807 8.35 3.32 20161026 013808 8.38 3.34 20161026 013809 8.40 3.35 20161026 013810 8.45 3.36 20161026 013811 8.45 3.37 20161026 013812 8.48 3.38 20161026 013813 8.45 3.38 20161026 013814 8.43 3.39 20161026 013815 8.41 3.40 20161026 013816 8.46 3.41 20161026 013817 8.63 3.44 20161026 013818 8.80 3.45 20161026 013819 8.97 3.47 20161026 013820 9.10 3.48 20161026 013822 9.25 3.50 20161026 013823 9.36 3.51 20161026 013824 9.48 3.52 20161026 013825 9.59 3.53 20161026 013826 9.67 3.53 20161026 013827 9.76 3.54 20161026 013828 9.85 3.55 20161026 013829 10.02 3.56 20161026 013830 10.20 3.58 20161026 013832 10.62 3.62 20161026 013833 10.76 3.64 20161026 013834 10.94 3.66 20161026 013835 11.06 3.68 20161026 013836 11.20 3.70 20161026 013837 11.30 3.71 20161026 013838 11.41 3.74 20161026 013839 11.49 3.75 20161026 013840 11.53 3.76 20161026 013841 11.60 3.76 20161026 013842 11.65 3.77 20161026 013843 11.72 3.78 20161026 013844 11.81 3.78 20161026 013845 11.93 3.79 20161026 013846 12.02 3.79 20161026 013847 12.08 3.80 20161026 013848 12.14 3.82 20161026 013849 12.17 3.82 20161026 013850 12.15 3.83 20161026 013851 12.13 3.83 20161026 013852 12.13 3.83 20161026 013853 12.16 3.84 20161026 013854 12.22 3.83 20161026 013855 12.30 3.83 20161026 013856 12.43 3.82 20161026 013857 12.56 3.81 20161026 013858 12.63 3.80 20161026 013859 12.66 3.79 20161026 013900 12.65 3.78 20161026 013901 12.55 3.78 20161026 013902 12.45 3.78 20161026 013903 12.38 3.77 20161026 013904 12.35 3.77 20161026 013905 12.36 3.77 20161026 013906 12.42 3.77 20161026 013907 12.49 3.77 20161026 013908 12.63 3.77 20161026 013909 12.81 3.77 20161026 013910 13.03 3.77 20161026 013911 13.21 3.77 20161026 013913 13.27 3.75 20161026 013914 13.38 3.73 20161026 013915 13.48 3.71 20161026 013916 13.62 3.69 20161026 013917 13.78 3.67 20161026 013918 13.92 3.66 20161026 013919 14.12 3.64 20161026 013920 14.29 3.62 20161026 013921 14.52 3.60 20161026 013922 14.74 3.58 20161026 013923 15.02 3.56 20161026 013924 15.19 3.55 20161026 013925 15.22 3.56 20161026 013926 15.11 3.57 20161026 013927 14.97 3.58 20161026 013928 14.84 3.59 20161026 013929 14.70 3.60 20161026 013930 14.57 3.60 20161026 013931 14.44 3.60 20161026 013932 14.31 3.61 20161026 013933 14.21 3.61 20161026 013934 14.08 3.61 20161026 013935 13.96 3.61 20161026 013936 13.88 3.60 20161026 013937 13.76 3.60 20161026 013938 13.63 3.59 20161026 013939 13.51 3.59 20161026 013940 13.37 3.59 20161026 013941 13.22 3.60 20161026 013942 13.06 3.60 20161026 013943 12.89 3.61 20161026 013944 12.71 3.62 20161026 013945 12.57 3.63 20161026 013946 12.39 3.64 20161026 013947 12.28 3.65 20161026 013948 12.19 3.67 20161026 013949 12.09 3.68 20161026 013950 11.99 3.70 20161026 013951 12.06 3.72 20161026 013952 12.26 3.74 20161026 013953 12.49 3.76 20161026 013954 12.72 3.79 20161026 013955 12.99 3.81 20161026 013956 13.28 3.84 20161026 013957 13.59 3.86 20161026 013958 13.93 3.89 20161026 013959 14.26 3.91 20161026 014000 14.97 4.03 20161026 014001 15.22 4.04 20161026 014002 15.49 4.05 20161026 014004 15.68 4.05 20161026 014005 15.78 4.06 20161026 014006 15.85 4.08 20161026 014007 15.93 4.09 20161026 014008 15.98 4.10 20161026 014009 16.01 4.11 20161026 014010 16.07 4.12 20161026 014011 16.11 4.13 20161026 014012 16.17 4.14 20161026 014013 16.20 4.15 20161026 014014 16.22 4.17 20161026 014015 16.27 4.18 20161026 014016 16.26 4.20 20161026 014017 16.29 4.21 20161026 014018 16.30 4.22 20161026 014019 16.32 4.23 20161026 014020 16.37 4.25 20161026 014021 16.39 4.26 20161026 014022 16.47 4.26 20161026 014023 16.52 4.26 20161026 014024 16.58 4.26 20161026 014025 16.67 4.26 20161026 014026 16.73 4.26 20161026 014027 16.83 4.26 20161026 014028 16.92 4.25 20161026 014029 17.06 4.23 20161026 014030 17.23 4.20 20161026 014031 17.36 4.18 20161026 014032 17.53 4.16 20161026 014033 17.52 4.15 20161026 014034 17.48 4.15 20161026 014035 17.42 4.16 20161026 014036 17.34 4.16 20161026 014037 17.26 4.18 20161026 014038 17.15 4.19 20161026 014039 17.04 4.21 20161026 014040 16.91 4.23 20161026 014041 16.82 4.24 20161026 014042 16.73 4.24 20161026 014043 16.68 4.25 20161026 014044 16.61 4.24 20161026 014045 16.53 4.22 20161026 014046 16.41 4.20 20161026 014047 16.26 4.18 20161026 014048 16.10 4.16 20161026 014049 15.89 4.14 20161026 014050 15.69 4.13 20161026 014051 15.52 4.12 20161026 014052 15.43 4.10 20161026 014054 15.38 4.09 20161026 014055 15.37 4.06 20161026 014056 15.39 4.04 20161026 014057 15.31 4.01 20161026 014058 15.19 3.99 20161026 014059 15.01 3.95 20161026 014100 14.83 3.93 20161026 014101 14.61 3.90 20161026 014102 14.31 3.87 20161026 014103 14.00 3.84 20161026 014104 13.69 3.81 20161026 014105 13.31 3.76 20161026 014106 13.01 3.72 20161026 014107 12.75 3.68 20161026 014108 12.51 3.63 20161026 014109 12.38 3.61 20161026 014110 12.21 3.58 20161026 014111 12.05 3.55 20161026 014112 11.84 3.53 20161026 014113 11.63 3.50 20161026 014114 11.42 3.49 20161026 014115 11.02 3.48 20161026 014116 10.59 3.46 20161026 014117 10.22 3.45 20161026 014118 9.72 3.43 20161026 014119 9.24 3.42 20161026 014120 9.29 3.40 20161026 014121 9.59 3.39 20161026 014122 10.31 3.37 20161026 014123 11.10 3.36 20161026 014124 12.09 3.35 20161026 014125 13.23 3.34 20161026 014126 14.72 3.34 20161026 014127 15.95 3.34 20161026 014128 17.26 3.34 20161026 014129 18.60 3.33 20161026 014130 20.26 3.33 20161026 014131 21.61 3.33 20161026 014132 21.10 3.31 20161026 014133 20.25 3.29 20161026 014134 19.45 3.26 20161026 014135 18.51 3.23 20161026 014136 17.54 3.21 20161026 014137 16.49 3.19 20161026 014138 15.17 3.17 20161026 014139 14.06 3.16 20161026 014140 12.97 3.16 20161026 014141 11.95 3.16 20161026 014142 11.00 3.15 20161026 014143 10.48 3.16 20161026 014145 10.39 3.18 20161026 014146 10.51 3.20 20161026 014147 10.73 3.19 20161026 014148 10.96 3.18 20161026 014149 11.30 3.17 20161026 014150 11.71 3.16 20161026 014151 12.19 3.16 20161026 014152 12.88 3.15 20161026 014153 13.47 3.14 20161026 014154 14.09 3.13 20161026 014155 14.73 3.13 20161026 014156 15.30 3.12 20161026 014157 15.70 3.13 20161026 014158 16.01 3.14 20161026 014159 16.30 3.15 20161026 014200 16.58 3.17 20161026 014201 16.85 3.18 20161026 014202 17.10 3.20 20161026 014203 17.43 3.23 20161026 014204 17.66 3.26 20161026 014205 17.87 3.28 20161026 014206 18.08 3.31 20161026 014207 18.29 3.34 20161026 014208 18.39 3.39 20161026 014209 18.24 3.44 20161026 014210 18.07 3.49 20161026 014211 17.87 3.53 20161026 014212 17.64 3.57 20161026 014213 17.37 3.61 20161026 014214 17.07 3.65 20161026 014215 16.65 3.70 20161026 014216 16.32 3.73 20161026 014217 16.16 3.78 20161026 014218 16.01 3.82 20161026 014219 15.87 3.86 20161026 014220 15.79 3.90 20161026 014221 15.83 3.93 20161026 014222 15.88 3.97 20161026 014223 15.90 4.00 20161026 014224 15.91 4.03 20161026 014225 15.90 4.05 20161026 014226 15.84 4.08 20161026 014227 15.67 4.11 20161026 014228 15.49 4.14 20161026 014229 15.27 4.17 20161026 014230 14.97 4.20 20161026 014231 14.64 4.24 20161026 014232 14.30 4.27 20161026 014235 13.54 4.29 20161026 014236 13.28 4.30 20161026 014237 13.31 4.31 20161026 014238 13.35 4.32 20161026 014239 13.43 4.32 20161026 014240 13.50 4.33 20161026 014241 13.60 4.33 20161026 014242 13.69 4.33 20161026 014243 13.82 4.33 20161026 014244 13.93 4.33 20161026 014245 14.15 4.33 20161026 014246 14.64 4.38 20161026 014247 15.22 4.43 20161026 014248 15.69 4.48 20161026 014249 16.25 4.54 20161026 014250 16.70 4.58 20161026 014251 17.24 4.64 20161026 014252 17.67 4.68 20161026 014253 18.21 4.74 20161026 014254 18.63 4.79 20161026 014255 18.86 4.80 20161026 014256 19.14 4.81 20161026 014257 19.38 4.82 20161026 014258 19.70 4.81 20161026 014259 20.06 4.80 20161026 014300 20.39 4.79 20161026 014301 20.86 4.79 20161026 014302 21.39 4.79 20161026 014303 21.82 4.79 20161026 014304 22.22 4.79 20161026 014305 22.69 4.79 20161026 014306 23.14 4.78 20161026 014307 23.73 4.78 20161026 014308 24.38 4.77 20161026 014309 25.10 4.77 20161026 014310 25.77 4.75 20161026 014311 26.15 4.72 20161026 014312 26.41 4.68 20161026 014313 26.59 4.65 20161026 014314 26.87 4.62 20161026 014315 27.18 4.58 20161026 014316 27.68 4.56 20161026 014317 28.28 4.53 20161026 014318 28.99 4.51 20161026 014319 29.80 4.49 20161026 014320 30.73 4.47 20161026 014321 31.18 4.41 20161026 014322 31.63 4.36 20161026 014323 31.40 4.27 20161026 014324 30.50 4.13 20161026 014326 29.95 4.02 20161026 014327 29.20 3.87 20161026 014328 28.52 3.72 20161026 014329 27.89 3.57 20161026 014330 27.08 3.40 20161026 014331 26.07 3.22 20161026 014332 25.11 3.04 20161026 014333 24.20 2.86 20161026 014335 22.56 2.50 20161026 014336 21.83 2.33 20161026 014337 21.33 2.19 20161026 014338 20.98 2.07 20161026 014339 20.42 1.91 20161026 014340 19.98 1.76 20161026 014341 19.67 1.60 20161026 014342 19.52 1.44 20161026 014343 19.54 1.27 20161026 014344 19.77 1.09 20161026 014345 20.21 0.92 20161026 014346 20.65 0.77 20161026 014347 20.94 0.58 20161026 014348 21.31 0.39 20161026 014349 21.73 0.19 20161026 014350 20.60 0.12 20161026 014351 18.85 0.10 20161026 014352 17.01 0.07 20161026 014353 15.41 0.02 20161026 015450 16.32 1.94 20161026 015451 17.13 2.05 20161026 015452 18.03 2.19 20161026 015454 19.20 2.37 20161026 015455 19.88 2.49 20161026 015456 19.65 2.54 20161026 015457 19.54 2.61 20161026 015458 19.54 2.70 20161026 015459 19.64 2.80 20161026 015500 20.11 2.88 20161026 015501 20.78 3.00 20161026 015502 21.32 3.07 20161026 015503 21.69 3.12 20161026 015504 21.50 3.11 20161026 015505 21.08 3.07 20161026 015506 20.72 3.04 20161026 015507 20.47 3.03 20161026 015508 20.19 3.01 20161026 015509 19.41 2.90 20161026 015510 18.87 2.82 20161026 015511 18.50 2.75 20161026 015512 18.27 2.70 20161026 015513 17.64 2.62 20161026 015514 17.03 2.55 20161026 015515 16.51 2.49 20161026 015516 16.10 2.44 20161026 015517 15.59 2.39 20161026 015518 14.63 2.33 20161026 015519 13.61 2.25 20161026 015520 12.80 2.17 20161026 015521 12.06 2.07 20161026 015522 10.98 2.05 20161026 015523 9.72 2.04 20161026 015524 8.38 2.01 20161026 015525 7.19 1.97 20161026 015526 5.84 1.92 20161026 015527 4.88 1.92 20161026 015528 3.93 1.92 20161026 015529 2.99 1.92 20161026 015530 2.08 1.92 20161026 015531 1.72 1.97 20161026 015532 1.50 2.05 20161026 015533 1.26 2.11 20161026 015534 1.01 2.16 20161026 015535 0.60 2.20 20161026 015536 0.56 2.23 20161026 015537 0.58 2.25 20161026 015538 0.63 2.28 20161026 015539 0.61 2.30 20161026 015540 0.94 2.31 20161026 015541 1.54 2.32 20161026 015542 2.13 2.33 20161026 015543 2.62 2.33 20161026 015545 3.01 2.32 20161026 015546 3.34 2.33 20161026 015547 3.69 2.35 20161026 015548 4.22 2.37 20161026 015549 4.84 2.38 20161026 015550 5.54 2.40 20161026 015551 5.71 2.44 20161026 015552 5.68 2.47 20161026 015553 5.94 2.50 20161026 015554 6.24 2.52 20161026 015555 6.25 2.53 20161026 015556 6.11 2.54 20161026 015557 6.28 2.54 20161026 015558 6.54 2.54 20161026 015559 7.03 2.53 20161026 015600 7.28 2.56 20161026 015601 7.40 2.61 20161026 015602 7.64 2.65 20161026 015603 7.94 2.68 20161026 015604 8.25 2.72 20161026 015605 8.56 2.75 20161026 015606 9.00 2.79 20161026 015607 9.81 2.84 20161026 015608 10.78 2.89 20161026 015609 11.98 2.95 20161026 015610 11.96 2.97 20161026 015611 11.79 2.98 20161026 015612 11.52 2.99 20161026 015613 11.20 2.99 20161026 015614 11.09 3.00 20161026 015615 10.81 3.07 20161026 015616 10.61 3.13 20161026 015617 10.53 3.20 20161026 015618 10.51 3.26 20161026 015619 10.65 3.32 20161026 015620 10.56 3.34 20161026 015621 10.57 3.36 20161026 015622 10.50 3.39 20161026 015623 10.53 3.42 20161026 015624 10.59 3.45 20161026 015625 10.69 3.47 20161026 015626 10.82 3.48 20161026 015627 10.83 3.50 20161026 015628 10.84 3.51 20161026 015629 10.75 3.53 20161026 015630 10.67 3.55 20161026 015631 10.50 3.56 20161026 015632 10.37 3.58 20161026 015633 10.33 3.61 20161026 015635 10.31 3.63 20161026 015636 10.39 3.65 20161026 015637 10.48 3.68 20161026 015638 10.48 3.70 20161026 015639 10.45 3.72 20161026 015640 10.37 3.75 20161026 015641 10.43 3.77 20161026 015642 10.51 3.81 20161026 015643 10.59 3.84 20161026 015644 10.66 3.87 20161026 015645 10.73 3.89 20161026 015646 10.92 3.90 20161026 015647 11.11 3.91 20161026 015648 11.31 3.92 20161026 015649 11.46 3.93 20161026 015650 11.61 3.95 20161026 015651 11.81 3.97 20161026 015652 12.16 3.99 20161026 015654 12.76 4.02 20161026 015655 13.01 4.04 20161026 015656 13.20 4.05 20161026 015658 13.24 4.05 20161026 015659 13.30 4.05 20161026 015700 13.39 4.06 20161026 015701 13.53 4.08 20161026 015702 13.87 4.09 20161026 015703 14.23 4.11 20161026 015704 14.61 4.14 20161026 015705 14.93 4.16 20161026 015706 15.23 4.19 20161026 015707 15.42 4.21 20161026 015708 15.53 4.24 20161026 015709 15.63 4.26 20161026 015710 15.74 4.29 20161026 015711 15.87 4.32 20161026 015712 16.00 4.35 20161026 015713 16.22 4.34 20161026 015714 16.44 4.34 20161026 015715 16.62 4.33 20161026 015716 16.77 4.34 20161026 015717 16.90 4.34 20161026 015718 16.84 4.31 20161026 015719 16.72 4.26 20161026 015720 16.69 4.23 20161026 015721 16.73 4.22 20161026 015722 16.86 4.22 20161026 015727 17.32 4.12 20161026 015728 17.33 4.08 20161026 015729 17.39 4.05 20161026 015730 17.27 4.00 20161026 015731 16.76 3.92 20161026 015732 16.32 3.85 20161026 015733 16.04 3.82 20161026 015734 15.83 3.79 20161026 015735 15.63 3.76 20161026 015744 16.97 3.79 20161026 015745 17.16 3.79 20161026 015746 17.36 3.80 20161026 015747 17.60 3.83 20161026 015748 17.60 3.90 20161026 015749 17.56 3.96 20161026 015750 17.50 4.02 20161026 015751 17.44 4.08 20161026 015752 17.36 4.13 20161026 015753 17.31 4.17 20161026 015754 17.55 4.20 20161026 015755 17.76 4.22 20161026 015756 17.94 4.24 20161026 015757 18.13 4.25 20161026 015758 18.29 4.27 20161026 015759 18.44 4.30 20161026 015800 18.52 4.41 20161026 015801 18.59 4.48 20161026 015802 18.64 4.55 20161026 015803 18.69 4.60 20161026 015804 18.71 4.65 20161026 015805 18.73 4.67 20161026 015806 18.76 4.62 20161026 015807 18.77 4.58 20161026 015808 18.79 4.54 20161026 015809 18.76 4.50 20161026 015810 18.75 4.47 20161026 015811 18.72 4.42 20161026 015812 18.59 4.32 20161026 015813 18.52 4.28 20161026 015814 18.53 4.25 20161026 015816 18.58 4.24 20161026 015817 18.58 4.23 20161026 015818 18.55 4.20 20161026 015819 18.45 4.22 20161026 015820 18.28 4.22 20161026 015821 18.00 4.24 20161026 015822 17.69 4.22 20161026 015823 17.32 4.21 20161026 015824 16.80 4.19 20161026 015825 16.48 4.17 20161026 015826 16.22 4.15 20161026 015827 15.90 4.13 20161026 015828 15.66 4.10 20161026 015829 15.44 4.06 20161026 015830 15.15 4.02 20161026 015831 15.22 3.98 20161026 015832 15.57 3.95 20161026 015833 15.82 3.92 20161026 015834 15.99 3.89 20161026 015835 16.07 3.86 20161026 015836 16.11 3.83 20161026 015837 16.08 3.80 20161026 015838 15.82 3.79 20161026 015839 15.65 3.76 20161026 015840 15.44 3.73 20161026 015841 15.32 3.69 20161026 015842 15.22 3.63 20161026 015843 15.10 3.56 20161026 015844 14.90 3.49 20161026 015845 14.39 3.42 20161026 015846 14.15 3.37 20161026 015847 13.97 3.32 20161026 015848 13.75 3.27 20161026 015849 13.59 3.23 20161026 015850 13.39 3.18 20161026 015851 13.54 3.15 20161026 015852 13.78 3.12 20161026 015853 13.99 3.10 20161026 015854 14.26 3.07 20161026 015855 14.49 3.05 20161026 015856 14.78 3.02 20161026 015857 14.97 3.00 20161026 015858 14.84 2.94 20161026 015859 14.71 2.90 20161026 015900 14.46 2.86 20161026 015901 14.17 2.80 20161026 015902 13.90 2.75 20161026 015903 13.70 2.70 20161026 015904 13.56 2.64 20161026 015905 13.59 2.60 20161026 015907 13.63 2.56 20161026 015908 13.73 2.52 20161026 015909 13.85 2.49 20161026 015910 14.00 2.46 20161026 015911 14.18 2.43 20161026 015912 14.23 2.41 20161026 015913 14.10 2.39 20161026 015914 14.00 2.37 20161026 015915 13.86 2.35 20161026 015916 13.60 2.34 20161026 015917 13.34 2.32 20161026 015918 13.13 2.31 20161026 015919 12.88 2.29 20161026 015920 12.67 2.25 20161026 015921 12.47 2.22 20161026 015922 12.32 2.18 20161026 015923 12.21 2.13 20161026 015924 12.12 2.08 20161026 015925 12.08 2.03 20161026 015926 12.06 1.99 20161026 015927 12.08 1.97 20161026 015928 12.11 1.96 20161026 015929 12.14 1.94 20161026 015930 12.16 1.92 20161026 015931 12.18 1.89 20161026 015932 12.20 1.87 20161026 015933 12.19 1.83 20161026 015934 12.09 1.78 20161026 015935 12.01 1.72 20161026 015936 11.96 1.67 20161026 015937 11.94 1.63 20161026 015938 11.95 1.59 20161026 015939 11.99 1.55 20161026 015940 12.05 1.51 20161026 015941 12.16 1.49 20161026 015942 12.30 1.48 20161026 015943 12.23 1.47 20161026 015944 12.15 1.47 20161026 015945 12.06 1.47 20161026 015946 11.99 1.48 20161026 015947 11.91 1.50 20161026 015948 11.76 1.54 20161026 015949 11.59 1.59 20161026 015950 11.47 1.64 20161026 015951 11.36 1.70 20161026 015952 11.28 1.77 20161026 015953 11.23 1.83 20161026 015954 11.20 1.91 20161026 015955 11.20 2.00 20161026 015956 11.05 2.10 20161026 015958 10.91 2.19 20161026 015959 10.84 2.28 20161026 020000 13.45 1.64 20161026 020001 13.28 1.63 20161026 020002 13.12 1.61 20161026 020003 13.02 1.60 20161026 020004 13.04 1.57 20161026 020005 13.16 1.55 20161026 020006 13.25 1.53 20161026 020007 13.31 1.52 20161026 020008 13.33 1.51 20161026 020009 13.32 1.52 20161026 020010 13.23 1.54 20161026 020011 13.00 1.60 20161026 020012 12.80 1.67 20161026 020013 12.54 1.80 20161026 020014 12.28 1.93 20161026 020015 12.02 2.06 20161026 020016 11.76 2.21 20161026 020017 11.51 2.36 20161026 020018 11.32 2.50 20161026 020019 11.07 2.67 20161026 020020 10.83 2.83 20161026 020021 10.58 2.97 20161026 020022 10.34 3.11 20161026 020023 10.18 3.24 20161026 020024 10.22 3.31 20161026 020025 10.27 3.39 20161026 020026 10.33 3.46 20161026 020027 10.39 3.55 20161026 020028 10.46 3.62 20161026 020029 10.52 3.69 20161026 020030 10.59 3.76 20161026 020031 10.67 3.82 20161026 020032 10.72 3.87 20161026 020033 10.80 3.93 20161026 020034 10.88 3.98 20161026 020035 10.97 4.03 20161026 020036 11.05 4.06 20161026 020037 11.08 4.07 20161026 020038 11.07 4.07 20161026 020039 11.04 4.07 20161026 020040 10.97 4.07 20161026 020041 10.88 4.06 20161026 020042 10.75 4.05 20161026 020043 10.59 4.04 20161026 020044 10.46 4.03 20161026 020045 10.45 4.02 20161026 020046 10.46 4.02 20161026 020048 10.50 4.02 20161026 020049 10.56 4.01 20161026 020050 10.58 4.02 20161026 020051 10.48 4.03 20161026 020052 10.32 4.04 20161026 020053 10.09 4.05 20161026 020054 9.76 4.07 20161026 020055 9.51 4.09 20161026 020056 9.36 4.11 20161026 020057 9.31 4.12 20161026 020058 9.36 4.13 20161026 020059 9.51 4.14 20161026 020100 9.73 4.14 20161026 020101 10.04 4.14 20161026 020102 10.27 4.14 20161026 020103 9.96 4.14 20161026 020104 9.61 4.14 20161026 020105 9.34 4.14 20161026 020106 9.04 4.15 20161026 020107 8.76 4.16 20161026 020108 8.55 4.17 20161026 020109 8.32 4.19 20161026 020110 8.11 4.21 20161026 020111 8.07 4.22 20161026 020112 8.11 4.21 20161026 020113 8.15 4.20 20161026 020114 8.19 4.19 20161026 020115 8.35 4.17 20161026 020116 8.58 4.15 20161026 020117 8.77 4.14 20161026 020118 8.91 4.14 20161026 020119 9.01 4.13 20161026 020120 9.18 4.13 20161026 020121 9.38 4.13 20161026 020122 9.59 4.13 20161026 020123 9.81 4.12 20161026 020124 10.05 4.11 20161026 020125 10.32 4.09 20161026 020126 10.60 4.07 20161026 020127 10.93 4.05 20161026 020128 11.11 4.03 20161026 020129 11.06 4.02 20161026 020130 11.00 4.01 20161026 020131 11.02 4.01 20161026 020132 11.28 4.00 20161026 020133 11.82 4.00 20161026 020134 12.88 3.99 20161026 020135 14.26 3.98 20161026 020136 15.94 3.98 20161026 020137 17.99 3.97 20161026 020139 20.79 3.96 20161026 020140 23.81 3.93 20161026 020141 26.89 3.89 20161026 020142 29.38 3.84 20161026 020143 31.66 3.79 20161026 020144 33.97 3.73 20161026 020145 35.78 3.67 20161026 020146 37.47 3.60 20161026 020147 38.76 3.53 20161026 020148 39.83 3.46 20161026 020149 40.04 3.40 20161026 020150 40.02 3.34 20161026 020151 39.75 3.28 20161026 020152 39.27 3.22 20161026 020153 38.19 3.16 20161026 020154 36.40 3.10 20161026 020155 34.88 3.05 20161026 020156 33.44 3.00 20161026 020157 32.02 2.96 20161026 020158 30.67 2.93 20161026 020159 29.41 2.90 20161026 020200 28.23 2.87 20161026 020201 26.86 2.83 20161026 020202 25.85 2.81 20161026 020203 24.90 2.78 20161026 020204 24.01 2.75 20161026 020205 23.47 2.73 20161026 020206 23.26 2.72 20161026 020207 23.02 2.70 20161026 020208 23.02 2.71 20161026 020209 23.16 2.74 20161026 020210 23.26 2.76 20161026 020211 23.39 2.78 20161026 020212 23.57 2.81 20161026 020213 23.70 2.84 20161026 020214 23.95 2.88 20161026 020215 24.23 2.92 20161026 020216 24.56 2.96 20161026 020217 24.92 2.99 20161026 020218 24.90 2.99 20161026 020219 24.97 3.00 20161026 020220 25.06 3.01 20161026 020221 25.16 3.03 20161026 020222 25.27 3.06 20161026 020223 25.31 3.09 20161026 020224 25.44 3.13 20161026 020225 25.58 3.17 20161026 020226 25.63 3.21 20161026 020227 25.70 3.27 20161026 020228 25.91 3.31 20161026 020230 26.17 3.31 20161026 020231 26.45 3.31 20161026 020232 26.72 3.31 20161026 020233 26.91 3.31 20161026 020234 27.16 3.30 20161026 020235 27.29 3.30 20161026 020236 27.51 3.30 20161026 020237 27.62 3.29 20161026 020238 27.80 3.29 20161026 020239 27.96 3.28 20161026 020240 28.13 3.28 20161026 020241 28.16 3.27 20161026 020242 28.79 3.27 20161026 020243 29.40 3.27 20161026 020244 29.99 3.27 20161026 020245 30.47 3.26 20161026 020246 31.00 3.26 20161026 020247 31.51 3.26 20161026 020248 32.00 3.25 20161026 020249 32.37 3.25 20161026 020250 32.40 3.23 20161026 020251 32.43 3.21 20161026 020252 32.46 3.19 20161026 020253 32.45 3.16 20161026 020254 32.28 3.13 20161026 020255 32.09 3.10 20161026 020256 31.84 3.06 20161026 020257 31.61 3.02 20161026 020258 31.37 2.98 20161026 020300 30.56 2.88 20161026 020301 29.85 2.83 20161026 020302 28.99 2.77 20161026 020303 28.11 2.71 20161026 020304 27.14 2.65 20161026 020305 26.00 2.59 20161026 020306 24.73 2.54 20161026 020307 23.53 2.49 20161026 020308 22.48 2.45 20161026 020310 20.22 2.37 20161026 020311 19.21 2.32 20161026 020312 18.23 2.29 20161026 020313 17.34 2.25 20161026 020314 16.54 2.22 20161026 020315 15.57 2.19 20161026 020316 14.82 2.17 20161026 020317 14.00 2.15 20161026 020318 13.08 2.13 20161026 020322 10.20 2.10 20161026 020323 9.31 2.10 20161026 020324 8.53 2.10 20161026 020325 7.76 2.11 20161026 020326 7.19 2.11 20161026 020328 6.21 2.13 20161026 020331 5.96 2.15 20161026 020332 5.82 2.16 20161026 020333 5.64 2.17 20161026 020335 5.28 2.19 20161026 020336 5.26 2.20 20161026 020337 5.31 2.21 20161026 020338 5.44 2.22 20161026 020339 5.63 2.23 20161026 020340 5.87 2.24 20161026 020341 5.87 2.24 20161026 020342 5.73 2.24 20161026 020343 5.60 2.24 20161026 020344 5.38 2.24 20161026 020345 5.20 2.23 20161026 020346 4.95 2.23 20161026 020347 4.59 2.23 20161026 020348 4.35 2.23 20161026 020349 4.11 2.23 20161026 020350 3.98 2.23 20161026 020351 3.90 2.23 20161026 020352 4.07 2.24 20161026 020353 4.41 2.25 20161026 020354 4.83 2.27 20161026 020355 5.23 2.29 20161026 020356 5.67 2.31 20161026 020357 6.22 2.34 20161026 020358 6.72 2.36 20161026 020359 7.29 2.37 20161026 020400 7.72 2.38 20161026 020401 8.13 2.38 20161026 020402 8.59 2.38 20161026 020403 8.90 2.37 20161026 020404 9.01 2.35 20161026 020405 9.05 2.33 20161026 020406 9.02 2.32 20161026 020407 8.93 2.30 20161026 020408 8.79 2.29 20161026 020409 8.56 2.29 20161026 020411 8.33 2.28 20161026 020412 8.14 2.29 20161026 020413 8.00 2.29 20161026 020414 7.87 2.29 20161026 020415 7.80 2.29 20161026 020416 7.85 2.29 20161026 020417 7.89 2.30 20161026 020418 7.92 2.30 20161026 020419 7.94 2.30 20161026 020420 7.95 2.31 20161026 020421 7.94 2.31 20161026 020422 7.92 2.31 20161026 020423 7.87 2.32 20161026 020424 7.77 2.32 20161026 020425 7.67 2.32 20161026 020426 7.58 2.32 20161026 020427 7.42 2.34 20161026 020428 7.22 2.35 20161026 020429 7.08 2.36 20161026 020430 6.94 2.37 20161026 020431 6.84 2.38 20161026 020432 6.75 2.38 20161026 020433 6.71 2.38 20161026 020434 6.67 2.38 20161026 020435 6.66 2.37 20161026 020436 6.66 2.37 20161026 020437 6.59 2.39 20161026 020438 6.54 2.40 20161026 020439 6.54 2.42 20161026 020440 6.60 2.44 20161026 020441 6.70 2.46 20161026 020442 6.88 2.48 20161026 020443 7.06 2.50 20161026 020444 7.32 2.51 20161026 020445 7.57 2.53 20161026 020446 7.89 2.55 20161026 020447 8.18 2.57 20161026 020448 8.55 2.58 20161026 020449 8.52 2.60 20161026 020450 7.95 2.59 20161026 020451 7.45 2.57 20161026 020452 7.01 2.57 20161026 020453 6.57 2.56 20161026 020454 6.12 2.55 20161026 020455 5.73 2.53 20161026 020456 5.40 2.53 20161026 020457 5.07 2.52 20161026 020458 4.74 2.51 20161026 020459 4.48 2.50 20161026 020501 4.21 2.48 20161026 020502 4.01 2.48 20161026 020503 3.77 2.47 20161026 020504 3.40 2.47 20161026 020505 3.12 2.46 20161026 020506 2.81 2.46 20161026 020507 2.54 2.45 20161026 020508 2.31 2.44 20161026 020509 2.19 2.43 20161026 020510 2.06 2.41 20161026 020511 2.00 2.39 20161026 020512 1.92 2.38 20161026 020513 1.70 2.38 20161026 020514 1.44 2.38 20161026 020515 1.22 2.39 20161026 020516 0.93 2.41 20161026 020517 0.69 2.43 20161026 020518 0.52 2.45 20161026 020519 0.48 2.47 20161026 020520 0.61 2.50 20161026 020521 0.78 2.51 20161026 020522 1.03 2.53 20161026 020523 1.12 2.54 20161026 020524 1.07 2.52 20161026 020525 1.50 2.51 20161026 020526 2.04 2.50 20161026 020527 2.84 2.49 20161026 020528 3.58 2.48 20161026 020529 4.48 2.47 20161026 020530 5.32 2.46 20161026 020531 6.36 2.44 20161026 020532 7.49 2.42 20161026 020533 8.38 2.40 20161026 020534 9.17 2.38 20161026 020535 9.42 2.36 20161026 020536 9.54 2.35 20161026 020537 9.67 2.33 20161026 020538 9.68 2.33 20161026 020539 9.66 2.32 20161026 020540 9.59 2.31 20161026 020541 9.46 2.31 20161026 020542 9.31 2.31 20161026 020543 9.08 2.31 20161026 020544 8.88 2.32 20161026 020545 8.64 2.32 20161026 020546 8.50 2.33 20161026 020547 8.39 2.33 20161026 020548 8.32 2.34 20161026 020549 8.25 2.34 20161026 020550 8.23 2.35 20161026 020552 8.21 2.35 20161026 020553 8.21 2.36 20161026 020554 8.22 2.36 20161026 020555 8.24 2.36 20161026 020556 8.28 2.37 20161026 020557 8.22 2.37 20161026 020558 8.03 2.36 20161026 020559 7.81 2.34 20161026 020600 7.62 2.33 20161026 020601 7.32 2.30 20161026 020602 7.11 2.28 20161026 020603 6.87 2.27 20161026 020604 6.65 2.25 20161026 020605 6.50 2.24 20161026 020606 6.34 2.23 20161026 020607 6.21 2.22 20161026 020608 6.16 2.22 20161026 020609 6.10 2.21 20161026 020610 6.05 2.20 20161026 020611 5.98 2.18 20161026 020612 5.91 2.16 20161026 020613 5.84 2.15 20161026 020614 5.76 2.12 20161026 020615 5.69 2.10 20161026 020616 5.62 2.08 20161026 020617 5.57 2.05 20161026 020618 5.53 2.02 20161026 020619 5.56 1.98 20161026 020620 5.59 1.94 20161026 020621 5.60 1.90 20161026 020622 5.56 1.85 20161026 020623 5.51 1.81 20161026 020624 5.41 1.77 20161026 020625 5.28 1.72 20161026 020626 5.15 1.68 20161026 020627 4.94 1.63 20161026 020628 4.71 1.59 20161026 020629 4.50 1.55 20161026 020630 4.62 1.53 20161026 020631 4.83 1.51 20161026 020632 5.00 1.49 20161026 020633 5.21 1.48 20161026 020634 5.38 1.47 20161026 020635 5.61 1.46 20161026 020636 5.86 1.45 20161026 020637 6.09 1.44 20161026 020638 6.40 1.44 20161026 020639 6.79 1.44 20161026 020640 7.24 1.45 20161026 020641 8.12 1.49 20161026 020643 9.09 1.53 20161026 020644 9.97 1.57 20161026 020646 12.38 1.65 20161026 020647 13.46 1.69 20161026 020648 14.72 1.73 20161026 020649 15.98 1.77 20161026 020650 17.19 1.81 20161026 020651 18.47 1.85 20161026 020652 19.35 1.87 20161026 020653 19.92 1.87 20161026 020654 20.55 1.87 20161026 020655 21.20 1.87 20161026 020656 21.95 1.87 20161026 020657 22.62 1.86 20161026 020658 23.32 1.85 20161026 020659 23.97 1.84 20161026 020700 24.69 1.83 20161026 020701 25.43 1.82 20161026 020702 26.12 1.80 20161026 020704 27.24 1.71 20161026 020705 27.41 1.68 20161026 020706 27.45 1.65 20161026 020707 27.30 1.62 20161026 020708 26.99 1.61 20161026 020709 26.49 1.60 20161026 020710 25.82 1.60 20161026 020711 25.05 1.60 20161026 020712 24.06 1.61 20161026 020713 23.03 1.63 20161026 020714 22.41 1.69 20161026 020715 21.89 1.75 20161026 020716 21.34 1.82 20161026 020717 21.07 1.89 20161026 020718 20.86 1.94 20161026 020719 21.11 1.99 20161026 020720 21.61 2.02 20161026 020721 22.12 2.02 20161026 020722 22.77 2.03 20161026 020723 23.49 2.03 20161026 020724 24.35 2.02 20161026 020725 25.47 2.03 20161026 020726 26.43 2.04 20161026 020727 27.22 2.04 20161026 020728 27.72 2.02 20161026 020729 28.19 2.01 20161026 020730 28.47 2.00 20161026 020731 28.52 1.97 20161026 020733 28.47 1.95 20161026 020734 28.25 1.92 20161026 020735 27.83 1.88 20161026 020736 26.35 1.79 20161026 020737 24.08 1.65 20161026 020738 21.93 1.49 20161026 020739 20.11 1.34 20161026 020740 18.18 1.17 20161026 020741 16.38 0.99 20161026 020742 14.88 0.81 20161026 020743 13.34 0.61 20161026 020744 11.96 0.40 20161026 020745 10.76 0.18 20161026 020746 10.25 0.04 20161026 020747 10.43 -0.12 20161026 020748 10.63 -0.26 20161026 020749 10.83 -0.38 20161026 020750 10.90 -0.50 20161026 020751 11.13 -0.59 20161026 020752 11.37 -0.67 20161026 020753 11.49 -0.74 20161026 020754 11.78 -0.76 20161026 020755 12.07 -0.79 20161026 020756 12.35 -0.81 20161026 020757 12.07 -0.81 20161026 020758 11.91 -0.75 20161026 020759 11.62 -0.70 20161026 020800 11.39 -0.65 20161026 020801 11.15 -0.61 20161026 020802 11.05 -0.54 20161026 020803 11.02 -0.46 20161026 020804 10.98 -0.40 20161026 020805 11.11 -0.31 20161026 020806 11.44 -0.21 20161026 020807 11.57 -0.11 20161026 020808 11.24 -0.06 20161026 020809 11.04 0.01 20161026 020810 10.98 0.07 20161026 020811 11.13 0.14 20161026 020812 11.36 0.19 20161026 020813 11.76 0.26 20161026 020814 12.24 0.32 20161026 020815 12.78 0.38 20161026 020816 13.30 0.42 20161026 020817 13.92 0.47 20161026 020818 14.20 0.51 20161026 020819 14.38 0.50 20161026 020820 14.55 0.49 20161026 020821 14.68 0.48 20161026 020822 14.79 0.47 20161026 020824 14.83 0.47 20161026 020825 14.92 0.44 20161026 020826 14.98 0.42 20161026 020827 15.03 0.39 20161026 020828 15.08 0.36 20161026 020829 15.12 0.34 20161026 020830 15.67 0.41 20161026 020831 16.23 0.53 20161026 020832 16.78 0.64 20161026 020833 17.23 0.73 20161026 020834 17.74 0.83 20161026 020835 18.27 0.94 20161026 020836 18.80 1.05 20161026 020837 19.34 1.15 20161026 020838 19.77 1.23 20161026 020839 20.34 1.34 20161026 020840 20.51 1.43 20161026 020841 20.43 1.51 20161026 020842 20.38 1.56 20161026 020843 20.35 1.64 20161026 020844 20.35 1.72 20161026 020845 20.32 1.78 20161026 020846 20.39 1.85 20161026 020847 20.47 1.93 20161026 020848 20.48 2.07 20161026 020849 20.46 2.18 20161026 020850 20.45 2.35 20161026 020851 20.33 2.53 20161026 020852 20.13 2.67 20161026 020853 19.95 2.86 20161026 020854 19.75 3.03 20161026 020855 19.58 3.15 20161026 020856 19.37 3.32 20161026 020857 19.14 3.49 20161026 020858 18.91 3.65 20161026 020859 18.65 3.77 20161026 020900 18.45 3.91 20161026 020901 18.28 4.03 20161026 020902 18.18 4.10 20161026 020903 18.08 4.20 20161026 020904 17.98 4.30 20161026 020905 17.90 4.35 20161026 020906 17.81 4.44 20161026 020907 17.72 4.53 20161026 020908 17.62 4.58 20161026 020909 17.55 4.67 20161026 020910 17.44 4.72 20161026 020911 17.28 4.80 20161026 020912 16.99 4.84 20161026 020913 16.74 4.85 20161026 020915 16.64 4.91 20161026 020916 16.55 4.95 20161026 020917 16.46 4.96 20161026 020918 16.50 5.01 20161026 020919 16.52 5.01 20161026 020920 16.71 5.07 20161026 020921 16.94 5.12 20161026 020922 17.12 5.13 20161026 020923 16.99 5.15 20161026 020924 16.69 5.15 20161026 020925 16.38 5.14 20161026 020926 15.99 5.15 20161026 020927 15.38 5.10 20161026 020928 14.80 5.07 20161026 020929 14.19 5.03 20161026 020930 13.76 5.02 20161026 020931 13.19 5.01 20161026 020932 12.59 4.97 20161026 020933 12.18 4.95 20161026 020934 11.95 4.90 20161026 020935 11.74 4.88 20161026 020936 11.54 4.85 20161026 020937 11.28 4.83 20161026 020938 11.00 4.81 20161026 020939 10.68 4.77 20161026 020940 10.36 4.74 20161026 020941 10.09 4.72 20161026 020942 9.75 4.70 20161026 020943 9.40 4.65 20161026 020944 9.45 4.64 20161026 020945 9.49 4.60 20161026 020946 9.59 4.57 20161026 020947 9.78 4.55 20161026 020948 9.89 4.50 20161026 020949 10.00 4.46 20161026 020950 10.04 4.40 20161026 020951 10.07 4.36 20161026 020952 10.06 4.32 20161026 020953 10.01 4.28 20161026 020954 10.17 4.23 20161026 020955 10.40 4.20 20161026 020956 10.56 4.14 20161026 020957 10.58 4.09 20161026 020958 10.54 4.05 20161026 020959 10.36 3.99 20161026 021000 10.18 3.74 20161026 021001 10.06 3.66 20161026 021002 9.80 3.57 20161026 021003 9.61 3.48 20161026 021005 9.48 3.41 20161026 021006 9.60 3.30 20161026 021007 9.67 3.19 20161026 021008 9.99 3.11 20161026 021010 10.63 2.94 20161026 021011 10.93 2.88 20161026 021012 11.27 2.80 20161026 021018 12.42 2.63 20161026 021020 11.96 2.62 20161026 021024 10.55 2.52 20161026 021027 8.95 2.34 20161026 021028 8.30 2.27 20161026 021029 8.12 2.21 20161026 021030 8.30 2.16 20161026 021031 9.01 2.11 20161026 021032 9.77 2.05 20161026 021033 11.01 2.01 20161026 021034 12.06 1.96 20161026 021035 13.17 1.92 20161026 021036 14.46 1.91 20161026 021037 15.15 1.89 20161026 021038 16.16 1.88 20161026 021039 16.84 1.85 20161026 021040 17.53 1.81 20161026 021041 18.53 1.77 20161026 021042 19.24 1.71 20161026 021831 2.60 1.17 20161026 021832 2.32 1.17 20161026 021833 2.15 1.17 20161026 021834 2.00 1.17 20161026 021835 1.91 1.17 20161026 021836 1.86 1.16 20161026 021837 1.84 1.16 20161026 021838 1.83 1.15 20161026 021839 1.83 1.15 20161026 021840 1.84 1.14 20161026 021841 1.93 1.13 20161026 021842 2.06 1.12 20161026 021843 2.16 1.11 20161026 021844 2.24 1.10 20161026 021845 2.28 1.08 20161026 021846 2.30 1.07 20161026 021847 2.31 1.05 20161026 021848 2.36 1.04 20161026 021849 2.41 1.02 20161026 021850 2.52 1.00 20161026 021851 2.55 1.00 20161026 021852 2.57 1.01 20161026 021853 2.75 1.02 20161026 021854 3.02 1.04 20161026 021855 3.40 1.06 20161026 021856 3.85 1.08 20161026 021857 4.34 1.10 20161026 021858 4.91 1.12 20161026 021859 5.44 1.14 20161026 021900 5.97 1.16 20161026 021901 6.25 1.18 20161026 021903 6.37 1.19 20161026 021904 6.56 1.21 20161026 021905 6.71 1.22 20161026 021906 6.89 1.22 20161026 021907 7.09 1.23 20161026 021908 7.35 1.24 20161026 021909 7.59 1.24 20161026 021910 7.86 1.24 20161026 021911 8.17 1.24 20161026 021912 8.24 1.23 20161026 021913 8.16 1.22 20161026 021914 8.12 1.21 20161026 021915 8.14 1.20 20161026 021916 8.22 1.19 20161026 021917 8.36 1.18 20161026 021918 8.51 1.18 20161026 021919 8.77 1.17 20161026 021920 9.11 1.17 20161026 021921 9.52 1.17 20161026 021922 9.68 1.17 20161026 021923 9.61 1.17 20161026 021924 9.54 1.17 20161026 021925 9.48 1.17 20161026 021926 9.41 1.17 20161026 021927 9.35 1.17 20161026 021928 9.29 1.17 20161026 021929 9.24 1.17 20161026 021930 9.18 1.17 20161026 021931 9.13 1.17 20161026 021932 9.12 1.17 20161026 021933 9.17 1.16 20161026 021934 9.28 1.15 20161026 021935 9.46 1.14 20161026 021936 9.69 1.13 20161026 021937 9.92 1.12 20161026 021938 10.26 1.11 20161026 021939 10.67 1.09 20161026 021940 11.14 1.08 20161026 021941 11.55 1.06 20161026 021942 11.59 1.05 20161026 021943 11.27 1.04 20161026 021944 10.93 1.03 20161026 021945 10.58 1.02 20161026 021946 10.17 1.02 20161026 021947 9.86 1.01 20161026 021948 9.59 1.01 20161026 021949 9.39 1.00 20161026 021950 9.22 1.00 20161026 021951 9.09 1.00 20161026 021952 8.68 1.01 20161026 021954 8.13 1.01 20161026 021955 7.68 1.02 20161026 021956 7.34 1.02 20161026 021957 7.07 1.02 20161026 021958 6.90 1.03 20161026 021959 6.82 1.03 20161026 022000 7.30 0.98 20161026 022001 7.48 0.98 20161026 022002 7.71 0.97 20161026 022003 7.58 0.95 20161026 022004 7.19 0.92 20161026 022005 6.85 0.91 20161026 022006 6.50 0.88 20161026 022007 6.18 0.86 20161026 022008 5.89 0.84 20161026 022009 5.63 0.81 20161026 022010 5.43 0.79 20161026 022011 5.27 0.77 20161026 022012 5.15 0.75 20161026 022013 5.12 0.73 20161026 022014 5.10 0.72 20161026 022015 5.10 0.72 20161026 022016 5.10 0.71 20161026 022017 5.10 0.70 20161026 022018 5.10 0.69 20161026 022019 5.11 0.69 20161026 022020 5.10 0.69 20161026 022021 5.11 0.69 20161026 022022 5.13 0.69 20161026 022023 5.13 0.71 20161026 022024 5.11 0.73 20161026 022025 5.11 0.76 20161026 022026 5.13 0.78 20161026 022027 5.17 0.81 20161026 022028 5.23 0.83 20161026 022029 5.29 0.85 20161026 022030 5.40 0.87 20161026 022031 5.52 0.89 20161026 022032 5.66 0.90 20161026 022033 5.67 0.93 20161026 022034 5.66 0.95 20161026 022035 5.63 0.98 20161026 022036 5.58 1.00 20161026 022037 5.52 1.03 20161026 022038 5.46 1.06 20161026 022039 5.39 1.09 20161026 022040 5.32 1.12 20161026 022041 5.27 1.16 20161026 022042 5.29 1.19 20161026 022044 5.36 1.20 20161026 022045 5.47 1.19 20161026 022046 5.59 1.19 20161026 022047 5.74 1.18 20161026 022048 5.92 1.18 20161026 022049 6.15 1.18 20161026 022050 6.37 1.17 20161026 022051 6.58 1.17 20161026 022052 6.80 1.17 20161026 022053 7.00 1.16 20161026 022054 6.96 1.16 20161026 022055 6.86 1.16 20161026 022056 6.77 1.16 20161026 022057 6.69 1.16 20161026 022058 6.61 1.16 20161026 022059 6.54 1.16 20161026 022100 6.49 1.16 20161026 022101 6.44 1.16 20161026 022102 6.38 1.16 20161026 022103 6.35 1.16 20161026 022104 6.71 1.16 20161026 022105 7.14 1.16 20161026 022106 7.55 1.16 20161026 022107 7.95 1.16 20161026 022108 8.33 1.16 20161026 022109 8.69 1.16 20161026 022110 9.03 1.16 20161026 022111 9.34 1.17 20161026 022112 9.67 1.17 20161026 022113 9.96 1.17 20161026 022114 9.94 1.17 20161026 022115 9.87 1.17 20161026 022116 9.84 1.18 20161026 022117 9.83 1.18 20161026 022118 9.81 1.18 20161026 022119 9.79 1.18 20161026 022120 9.76 1.19 20161026 022121 9.74 1.19 20161026 022122 9.71 1.19 20161026 022123 9.67 1.19 20161026 022124 9.73 1.19 20161026 022125 9.81 1.20 20161026 022126 9.89 1.20 20161026 022127 9.95 1.20 20161026 022128 10.00 1.20 20161026 022129 10.04 1.21 20161026 022130 10.07 1.21 20161026 022131 10.12 1.21 20161026 022132 10.14 1.21 20161026 022133 10.14 1.22 20161026 022135 10.26 1.22 20161026 022136 10.44 1.23 20161026 022137 10.67 1.24 20161026 022138 10.91 1.24 20161026 022139 11.17 1.25 20161026 022140 11.47 1.25 20161026 022141 11.80 1.25 20161026 022142 12.18 1.25 20161026 022143 12.57 1.25 20161026 022144 13.00 1.24 20161026 022145 12.90 1.26 20161026 022146 12.68 1.28 20161026 022147 12.45 1.29 20161026 022148 12.23 1.31 20161026 022149 12.01 1.33 20161026 022150 11.79 1.35 20161026 022151 11.57 1.37 20161026 022152 11.36 1.39 20161026 022153 11.15 1.41 20161026 022154 10.94 1.43 20161026 022155 10.73 1.42 20161026 022156 10.51 1.40 20161026 022157 10.30 1.38 20161026 022158 10.08 1.36 20161026 022159 9.87 1.34 20161026 022200 9.65 1.32 20161026 022201 9.44 1.30 20161026 022202 9.23 1.28 20161026 022203 9.02 1.26 20161026 022204 8.81 1.24 20161026 022205 8.79 1.24 20161026 022206 8.82 1.24 20161026 022207 8.85 1.24 20161026 022208 8.89 1.24 20161026 022209 8.94 1.24 20161026 022210 8.99 1.25 20161026 022211 9.04 1.25 20161026 022212 9.10 1.25 20161026 022213 9.16 1.25 20161026 022214 9.22 1.25 20161026 022215 9.38 1.25 20161026 022216 9.57 1.26 20161026 022217 9.76 1.27 20161026 022218 9.95 1.27 20161026 022219 10.14 1.28 20161026 022220 10.34 1.30 20161026 022221 10.53 1.31 20161026 022222 10.72 1.32 20161026 022223 10.91 1.34 20161026 022224 11.11 1.35 20161026 022226 11.21 1.37 20161026 022227 11.30 1.38 20161026 022228 11.40 1.38 20161026 022229 11.53 1.38 20161026 022230 11.67 1.38 20161026 022231 11.83 1.38 20161026 022232 12.01 1.37 20161026 022233 12.20 1.36 20161026 022234 12.37 1.35 20161026 022235 12.60 1.34 20161026 022236 12.73 1.32 20161026 022237 12.83 1.31 20161026 022238 12.91 1.31 20161026 022239 12.95 1.30 20161026 022240 13.00 1.30 20161026 022241 13.04 1.30 20161026 022242 13.01 1.30 20161026 022243 13.00 1.30 20161026 022244 13.00 1.30 20161026 022245 13.02 1.30 20161026 022246 13.17 1.30 20161026 022247 13.34 1.30 20161026 022248 13.45 1.31 20161026 022249 13.59 1.31 20161026 022250 13.70 1.31 20161026 022251 13.82 1.31 20161026 022252 13.90 1.31 20161026 022253 13.96 1.32 20161026 022254 14.01 1.32 20161026 022255 14.03 1.32 20161026 022256 14.08 1.33 20161026 022257 14.08 1.34 20161026 022258 14.11 1.35 20161026 022259 14.17 1.35 20161026 022300 14.24 1.36 20161026 022301 14.33 1.37 20161026 022302 14.46 1.37 20161026 022303 14.58 1.37 20161026 022304 14.73 1.37 20161026 022305 14.89 1.37 20161026 022306 14.85 1.37 20161026 022307 14.67 1.36 20161026 022308 14.48 1.36 20161026 022309 14.28 1.36 20161026 022310 14.06 1.36 20161026 022311 13.86 1.36 20161026 022312 13.68 1.36 20161026 022313 13.51 1.37 20161026 022314 13.37 1.37 20161026 022316 13.23 1.37 20161026 022317 13.05 1.37 20161026 022318 12.83 1.37 20161026 022319 12.61 1.37 20161026 022320 12.39 1.37 20161026 022321 12.17 1.37 20161026 022322 11.96 1.38 20161026 022323 11.74 1.38 20161026 022324 11.53 1.38 20161026 022325 11.31 1.38 20161026 022326 11.10 1.38 20161026 022327 10.85 1.37 20161026 022328 10.58 1.35 20161026 022329 10.30 1.33 20161026 022330 10.02 1.32 20161026 022331 9.73 1.30 20161026 022332 9.44 1.28 20161026 022333 9.16 1.26 20161026 022334 8.90 1.25 20161026 022335 8.63 1.23 20161026 022336 8.38 1.21 20161026 022337 8.25 1.21 20161026 022338 8.17 1.21 20161026 022339 8.09 1.22 20161026 022340 7.99 1.23 20161026 022341 7.91 1.23 20161026 022342 7.79 1.24 20161026 022343 7.66 1.26 20161026 022344 7.52 1.27 20161026 022345 7.36 1.29 20161026 022346 7.19 1.30 20161026 022347 7.11 1.31 20161026 022348 7.16 1.31 20161026 022349 7.18 1.31 20161026 022350 7.23 1.31 20161026 022351 7.29 1.31 20161026 022352 7.38 1.30 20161026 022353 7.48 1.30 20161026 022354 7.61 1.29 20161026 022355 7.76 1.28 20161026 022356 7.93 1.27 20161026 022357 8.03 1.27 20161026 022358 8.10 1.29 20161026 022359 8.18 1.31 20161026 022400 8.28 1.34 20161026 022401 8.40 1.36 20161026 022402 8.54 1.39 20161026 022403 8.67 1.41 20161026 022404 8.80 1.43 20161026 022405 8.91 1.45 20161026 022407 9.04 1.46 20161026 022408 9.17 1.45 20161026 022409 9.31 1.44 20161026 022410 9.45 1.42 20161026 022411 9.56 1.40 20161026 022412 9.71 1.39 20161026 022413 9.85 1.38 20161026 022414 10.00 1.37 20161026 022415 10.15 1.36 20161026 022416 10.31 1.35 20161026 022417 10.46 1.34 20161026 022418 10.51 1.34 20161026 022419 10.41 1.35 20161026 022420 10.31 1.35 20161026 022421 10.21 1.35 20161026 022422 10.11 1.36 20161026 022423 10.02 1.36 20161026 022424 9.93 1.37 20161026 022425 9.85 1.37 20161026 022426 9.77 1.38 20161026 022427 9.69 1.38 20161026 022428 9.72 1.39 20161026 022429 9.90 1.42 20161026 022430 10.10 1.44 20161026 022431 10.31 1.46 20161026 022432 10.41 1.49 20161026 022433 10.51 1.52 20161026 022434 10.59 1.55 20161026 022435 10.66 1.57 20161026 022436 10.72 1.59 20161026 022437 10.77 1.61 20161026 022438 10.68 1.62 20161026 022439 10.48 1.61 20161026 022440 10.25 1.60 20161026 022441 10.04 1.59 20161026 022442 9.85 1.58 20161026 022443 9.68 1.58 20161026 022444 9.54 1.58 20161026 022445 9.41 1.58 20161026 022446 9.31 1.58 20161026 022447 9.23 1.58 20161026 022448 9.25 1.59 20161026 022449 9.42 1.60 20161026 022450 9.60 1.62 20161026 022451 9.81 1.63 20161026 022452 10.00 1.65 20161026 022453 10.25 1.66 20161026 022454 10.52 1.67 20161026 022455 10.81 1.68 20161026 022457 11.13 1.68 20161026 022458 11.48 1.69 20161026 022459 11.74 1.69 20161026 022500 11.68 1.69 20161026 022501 11.64 1.69 20161026 022502 11.58 1.69 20161026 022503 11.57 1.69 20161026 022504 11.59 1.69 20161026 022505 11.63 1.68 20161026 022506 11.69 1.68 20161026 022507 11.77 1.67 20161026 022508 11.88 1.66 20161026 022509 11.99 1.64 20161026 022510 12.03 1.63 20161026 022511 12.07 1.62 20161026 022512 12.11 1.61 20161026 022513 12.15 1.60 20161026 022514 12.20 1.59 20161026 022515 12.25 1.59 20161026 022516 12.21 1.58 20161026 022517 12.26 1.58 20161026 022518 12.31 1.58 20161026 022519 12.32 1.57 20161026 022520 12.11 1.56 20161026 022521 11.90 1.54 20161026 022522 11.68 1.53 20161026 022523 11.45 1.51 20161026 022524 11.29 1.50 20161026 022525 10.99 1.49 20161026 022526 10.73 1.47 20161026 022527 10.51 1.46 20161026 022528 10.32 1.44 20161026 022529 10.17 1.43 20161026 022530 10.14 1.43 20161026 022531 10.11 1.43 20161026 022532 10.08 1.42 20161026 022533 10.06 1.42 20161026 022534 10.04 1.41 20161026 022535 10.03 1.41 20161026 022536 9.93 1.40 20161026 022537 9.92 1.39 20161026 022538 9.92 1.38 20161026 022539 9.93 1.36 20161026 022540 9.56 1.36 20161026 022541 9.19 1.35 20161026 022542 8.79 1.35 20161026 022543 8.39 1.34 20161026 022544 7.97 1.33 20161026 022545 7.54 1.33 20161026 022546 7.10 1.32 20161026 022548 6.65 1.32 20161026 022549 6.18 1.31 20161026 022550 5.82 1.31 20161026 022551 5.41 1.33 20161026 022552 5.05 1.37 20161026 022553 4.72 1.41 20161026 022554 4.42 1.44 20161026 022555 4.15 1.47 20161026 022556 3.91 1.50 20161026 022557 3.72 1.53 20161026 022558 3.56 1.56 20161026 022559 3.43 1.59 20161026 022600 3.35 1.61 20161026 022601 3.37 1.62 20161026 022602 3.43 1.63 20161026 022603 3.51 1.65 20161026 022604 3.62 1.66 20161026 022605 3.75 1.68 20161026 022606 3.90 1.71 20161026 022607 4.07 1.73 20161026 022608 4.25 1.76 20161026 022609 4.45 1.80 20161026 022610 4.66 1.83 20161026 022611 4.64 1.84 20161026 022612 4.58 1.83 20161026 022613 4.54 1.82 20161026 022614 4.51 1.81 20161026 022615 4.51 1.79 20161026 022616 4.52 1.78 20161026 022617 4.54 1.76 20161026 022618 4.58 1.75 20161026 022619 4.64 1.74 20161026 022620 4.72 1.73 20161026 022621 4.76 1.74 20161026 022622 4.77 1.76 20161026 022623 4.78 1.77 20161026 022624 4.80 1.79 20161026 022625 4.82 1.79 20161026 022626 4.85 1.80 20161026 022627 4.87 1.80 20161026 022628 4.90 1.80 20161026 022629 4.93 1.80 20161026 022630 4.96 1.79 20161026 022631 4.99 1.79 20161026 022632 5.01 1.79 20161026 022633 5.03 1.80 20161026 022634 5.05 1.81 20161026 022635 5.08 1.82 20161026 022636 5.12 1.83 20161026 022637 5.16 1.85 20161026 022639 5.21 1.86 20161026 022640 5.27 1.88 20161026 022641 5.34 1.90 20161026 022642 5.28 1.91 20161026 022643 5.02 1.90 20161026 022644 4.87 1.89 20161026 022645 4.75 1.88 20161026 022646 4.66 1.87 20161026 022647 4.58 1.87 20161026 022648 4.53 1.86 20161026 022649 4.50 1.85 20161026 022650 4.50 1.84 20161026 022651 4.51 1.83 20161026 022652 4.50 1.83 20161026 022653 4.33 1.83 20161026 022654 4.18 1.83 20161026 022655 4.05 1.83 20161026 022656 3.93 1.84 20161026 022657 3.83 1.85 20161026 022658 3.74 1.86 20161026 022659 3.67 1.87 20161026 022700 3.62 1.88 20161026 022701 3.58 1.89 20161026 022702 3.56 1.90 20161026 022703 3.60 1.90 20161026 022704 3.64 1.90 20161026 022705 3.70 1.90 20161026 022706 3.72 1.89 20161026 022707 3.72 1.89 20161026 022708 3.74 1.88 20161026 022709 3.79 1.88 20161026 022710 3.87 1.88 20161026 022711 3.97 1.88 20161026 022712 4.09 1.88 20161026 022713 3.84 1.87 20161026 022714 3.63 1.87 20161026 022715 3.41 1.87 20161026 022716 3.23 1.86 20161026 022717 3.01 1.86 20161026 022718 2.80 1.86 20161026 022719 2.59 1.85 20161026 022720 2.38 1.85 20161026 022721 2.17 1.85 20161026 022722 1.97 1.84 20161026 022723 1.69 1.84 20161026 022724 1.43 1.83 20161026 022725 1.18 1.83 20161026 022726 0.96 1.83 20161026 022727 0.80 1.82 20161026 022729 0.74 1.82 20161026 022730 0.84 1.82 20161026 022731 1.06 1.81 20161026 022732 1.47 1.79 20161026 022733 2.07 1.78 20161026 022734 2.36 1.77 20161026 022735 2.51 1.77 20161026 022736 2.69 1.76 20161026 022737 2.89 1.76 20161026 022738 3.11 1.76 20161026 022739 3.33 1.76 20161026 022740 3.57 1.76 20161026 022741 3.88 1.76 20161026 022742 4.12 1.77 20161026 022743 4.34 1.77 20161026 022744 4.57 1.78 20161026 022745 4.75 1.80 20161026 022746 4.91 1.82 20161026 022747 5.06 1.83 20161026 022748 5.24 1.85 20161026 022749 5.35 1.87 20161026 022750 5.43 1.88 20161026 022751 5.50 1.90 20161026 022752 5.54 1.92 20161026 022753 5.55 1.93 20161026 022754 5.54 1.94 20161026 022755 5.48 1.91 20161026 022756 5.44 1.88 20161026 022757 5.43 1.85 20161026 022758 5.46 1.83 20161026 022759 5.51 1.80 20161026 022800 5.59 1.78 20161026 022801 5.75 1.76 20161026 022802 5.86 1.74 20161026 022803 5.98 1.72 20161026 022804 6.16 1.71 20161026 022805 6.46 1.71 20161026 022806 6.85 1.70 20161026 022807 7.17 1.70 20161026 022808 7.48 1.70 20161026 022809 7.78 1.69 20161026 022810 8.07 1.69 20161026 022811 8.35 1.69 20161026 022812 8.67 1.68 20161026 022813 8.93 1.68 20161026 022814 9.18 1.68 20161026 022815 9.27 1.67 20161026 022816 9.36 1.67 20161026 022817 9.44 1.67 20161026 022818 9.47 1.67 20161026 022820 9.49 1.67 20161026 022821 9.50 1.67 20161026 022822 9.52 1.66 20161026 022823 9.54 1.66 20161026 022824 9.55 1.66 20161026 022825 9.56 1.66 20161026 022826 9.65 1.65 20161026 022827 9.79 1.64 20161026 022828 9.93 1.62 20161026 022829 10.08 1.61 20161026 022830 10.22 1.61 20161026 022831 10.38 1.60 20161026 022832 10.54 1.60 20161026 022833 10.70 1.59 20161026 022834 10.86 1.59 20161026 022835 11.03 1.59 20161026 022836 11.09 1.60 20161026 022837 11.07 1.61 20161026 022838 11.07 1.62 20161026 022839 11.10 1.62 20161026 022840 11.19 1.63 20161026 022841 11.24 1.63 20161026 022842 11.31 1.64 20161026 022843 11.39 1.64 20161026 022844 11.51 1.66 20161026 022845 11.61 1.67 20161026 022846 11.71 1.68 20161026 022847 11.79 1.68 20161026 022848 11.90 1.70 20161026 022849 11.98 1.70 20161026 022850 12.06 1.71 20161026 022851 12.13 1.72 20161026 022852 12.25 1.73 20161026 022853 12.33 1.74 20161026 022854 12.41 1.75 20161026 022855 12.53 1.76 20161026 022856 12.61 1.76 20161026 022857 12.57 1.76 20161026 022858 12.56 1.75 20161026 022859 12.63 1.74 20161026 022900 12.67 1.73 20161026 022901 12.74 1.71 20161026 022902 12.91 1.70 20161026 022903 12.87 1.68 20161026 022904 12.86 1.66 20161026 022905 12.85 1.64 20161026 022906 12.87 1.62 20161026 022907 12.79 1.63 20161026 022908 12.70 1.64 20161026 022909 12.63 1.66 20161026 022911 12.58 1.66 20161026 022912 12.53 1.67 20161026 022913 12.51 1.68 20161026 022914 12.48 1.69 20161026 022915 12.47 1.69 20161026 022916 12.50 1.69 20161026 022917 12.51 1.69 20161026 022918 12.49 1.69 20161026 022919 12.43 1.69 20161026 022920 12.34 1.70 20161026 022921 12.26 1.71 20161026 022922 12.25 1.72 20161026 022923 12.20 1.73 20161026 022924 12.16 1.75 20161026 022925 12.16 1.77 20161026 022926 12.10 1.79 20161026 022927 12.04 1.81 20161026 022928 11.98 1.82 20161026 022929 11.66 1.80 20161026 022930 11.35 1.78 20161026 022931 11.11 1.76 20161026 022932 10.84 1.74 20161026 022933 10.65 1.73 20161026 022934 10.46 1.71 20161026 022935 10.23 1.69 20161026 022936 10.01 1.67 20161026 022937 9.87 1.65 20161026 022938 9.69 1.63 20161026 022939 9.46 1.63 20161026 022940 9.25 1.63 20161026 022941 8.95 1.63 20161026 022942 8.71 1.63 20161026 022943 8.42 1.63 20161026 022944 8.19 1.64 20161026 022945 7.89 1.64 20161026 022946 7.61 1.64 20161026 022947 7.44 1.64 20161026 022948 7.17 1.64 20161026 022949 7.09 1.64 20161026 022950 7.01 1.64 20161026 022951 6.92 1.63 20161026 022952 6.85 1.62 20161026 022953 6.70 1.62 20161026 022954 6.62 1.61 20161026 022955 6.43 1.59 20161026 022956 6.21 1.58 20161026 022957 5.99 1.56 20161026 022958 5.72 1.54 20161026 022959 5.62 1.52 20161026 023001 6.73 1.49 20161026 023002 6.83 1.49 20161026 023003 6.90 1.47 20161026 023004 6.97 1.45 20161026 023005 7.07 1.43 20161026 023006 7.14 1.40 20161026 023007 7.23 1.37 20161026 023008 7.31 1.34 20161026 023009 7.41 1.31 20161026 023010 7.47 1.28 20161026 023011 7.89 1.30 20161026 023012 8.26 1.31 20161026 023013 8.62 1.32 20161026 023014 8.92 1.34 20161026 023015 9.25 1.35 20161026 023016 9.57 1.37 20161026 023017 9.87 1.38 20161026 023018 10.15 1.40 20161026 023019 10.42 1.41 20161026 023020 10.60 1.42 20161026 023021 10.94 1.41 20161026 023022 11.36 1.39 20161026 023023 11.79 1.37 20161026 023024 12.25 1.34 20161026 023025 12.72 1.31 20161026 023026 13.12 1.29 20161026 023027 13.62 1.26 20161026 023028 14.09 1.23 20161026 023029 14.47 1.20 20161026 023030 14.78 1.19 20161026 023031 14.93 1.19 20161026 023032 14.82 1.21 20161026 023033 14.81 1.23 20161026 023034 14.81 1.25 20161026 023035 14.89 1.26 20161026 023036 14.99 1.27 20161026 023037 15.12 1.28 20161026 023038 15.31 1.29 20161026 023039 15.55 1.30 20161026 023040 15.83 1.30 20161026 023041 16.15 1.30 20161026 023042 16.62 1.30 20161026 023043 17.19 1.30 20161026 023044 17.75 1.29 20161026 023045 18.31 1.29 20161026 023046 18.86 1.28 20161026 023047 19.40 1.27 20161026 023048 19.75 1.27 20161026 023049 20.02 1.25 20161026 023050 20.24 1.23 20161026 023052 20.52 1.22 20161026 023053 20.60 1.20 20161026 023054 20.68 1.19 20161026 023055 20.75 1.17 20161026 023056 20.93 1.16 20161026 023057 21.05 1.15 20161026 023058 21.18 1.13 20161026 023059 21.35 1.12 20161026 023100 21.54 1.10 20161026 023101 21.83 1.09 20161026 023102 22.07 1.08 20161026 023103 22.22 1.06 20161026 023105 21.78 1.08 20161026 023115 20.86 1.22 20161026 023116 20.89 1.22 20161026 023117 20.98 1.23 20161026 023118 21.12 1.22 20161026 023122 22.18 1.13 20161026 023123 22.55 1.09 20161026 023124 22.87 1.06 20161026 023125 22.97 1.06 20161026 023126 23.04 1.07 20161026 023127 23.18 1.09 20161026 023128 23.31 1.11 20161026 023129 23.39 1.14 20161026 023130 23.51 1.16 20161026 023131 23.64 1.18 20161026 023132 23.72 1.19 20161026 023133 23.85 1.20 20161026 023134 23.99 1.20 20161026 023135 23.94 1.21 20161026 023136 23.80 1.23 20161026 023137 23.75 1.24 20161026 023138 23.66 1.26 20161026 023139 23.52 1.28 20161026 023140 23.43 1.30 20161026 023142 23.33 1.31 20161026 023143 23.29 1.32 20161026 023144 23.14 1.34 20161026 023145 23.04 1.36 20161026 023146 22.88 1.37 20161026 023147 22.83 1.37 20161026 023148 22.61 1.38 20161026 023149 22.48 1.38 20161026 023150 22.33 1.38 20161026 023151 22.24 1.37 20161026 023152 22.00 1.37 20161026 023153 21.82 1.37 20161026 023154 21.61 1.36 20161026 023156 21.19 1.33 20161026 023158 21.03 1.37 20161026 023201 20.79 1.42 20161026 023202 20.70 1.43 20161026 023203 20.60 1.44 20161026 023204 20.54 1.44 20161026 023205 20.46 1.45 20161026 023206 20.34 1.47 20161026 023207 20.21 1.49 20161026 023208 20.09 1.51 20161026 023209 19.91 1.54 20161026 023211 19.56 1.58 20161026 023212 19.36 1.60 20161026 023213 19.16 1.62 20161026 023214 18.95 1.63 20161026 023215 18.78 1.64 20161026 023216 18.56 1.64 20161026 023217 18.32 1.65 20161026 023218 18.24 1.66 20161026 023219 18.25 1.65 20161026 023220 18.28 1.65 20161026 023221 18.34 1.65 20161026 023222 18.39 1.65 20161026 023223 18.36 1.65 20161026 023224 18.31 1.65 20161026 023225 18.23 1.64 20161026 023226 18.17 1.65 20161026 023227 18.06 1.65 20161026 023228 17.90 1.64 20161026 023229 17.66 1.63 20161026 023230 17.50 1.62 20161026 023231 17.36 1.61 20161026 023233 17.28 1.60 20161026 023234 17.25 1.60 20161026 023235 17.28 1.59 20161026 023236 17.35 1.60 20161026 023237 17.44 1.61 20161026 023238 17.62 1.61 20161026 023239 17.83 1.62 20161026 023240 18.05 1.62 20161026 023241 18.08 1.61 20161026 023242 18.09 1.61 20161026 023243 18.08 1.62 20161026 023244 18.05 1.63 20161026 023245 18.00 1.65 20161026 023246 17.95 1.66 20161026 023247 17.86 1.69 20161026 023248 17.76 1.72 20161026 023249 17.65 1.75 20161026 023250 17.50 1.79 20161026 023251 17.45 1.82 20161026 023252 17.42 1.85 20161026 023253 17.43 1.87 20161026 023254 17.46 1.89 20161026 023255 17.52 1.90 20161026 023256 17.60 1.90 20161026 023257 17.74 1.91 20161026 023258 17.93 1.91 20161026 023259 18.10 1.91 20161026 023300 18.29 1.92 20161026 023301 18.25 1.94 20161026 023302 17.90 1.98 20161026 023303 17.66 2.00 20161026 023304 17.35 2.02 20161026 023305 17.07 2.04 20161026 023306 16.90 2.05 20161026 023307 16.67 2.06 20161026 023308 16.46 2.06 20161026 023309 16.35 2.06 20161026 023310 16.20 2.05 20161026 023311 16.07 2.04 20161026 023312 16.24 2.06 20161026 023313 16.59 2.10 20161026 023314 16.64 2.15 20161026 023315 16.74 2.21 20161026 023316 16.84 2.25 20161026 023317 17.02 2.30 20161026 023318 17.24 2.36 20161026 023319 17.45 2.40 20161026 023320 17.75 2.46 20161026 023321 18.10 2.51 20161026 023322 18.42 2.55 20161026 023324 18.29 2.55 20161026 023325 18.15 2.56 20161026 023326 18.04 2.57 20161026 023327 17.91 2.58 20161026 023328 17.77 2.59 20161026 023329 17.68 2.61 20161026 023330 17.56 2.62 20161026 023331 17.48 2.65 20161026 023332 17.43 2.67 20161026 023333 17.38 2.69 20161026 023334 17.36 2.71 20161026 023335 17.40 2.72 20161026 023336 17.43 2.73 20161026 023337 17.51 2.75 20161026 023338 17.57 2.77 20161026 023339 17.63 2.79 20161026 023340 17.70 2.81 20161026 023341 17.79 2.83 20161026 023342 17.92 2.87 20161026 023343 18.03 2.90 20161026 023344 18.15 2.93 20161026 023345 18.11 2.95 20161026 023346 18.02 2.97 20161026 023347 17.88 2.99 20161026 023348 17.74 3.01 20161026 023349 17.65 3.03 20161026 023350 17.53 3.05 20161026 023351 17.45 3.07 20161026 023352 17.40 3.09 20161026 023353 17.35 3.11 20161026 023354 17.32 3.13 20161026 023355 17.36 3.15 20161026 023356 17.54 3.17 20161026 023357 17.77 3.19 20161026 023358 17.98 3.21 20161026 023359 18.28 3.23 20161026 023400 18.53 3.25 20161026 023401 18.84 3.27 20161026 023402 19.16 3.31 20161026 023403 19.40 3.33 20161026 023404 19.71 3.37 20161026 023405 20.04 3.41 20161026 023406 20.32 3.45 20161026 023407 20.32 3.48 20161026 023408 20.35 3.52 20161026 023409 20.33 3.56 20161026 023410 20.31 3.59 20161026 023411 20.31 3.63 20161026 023412 20.27 3.67 20161026 023414 20.23 3.70 20161026 023415 20.20 3.74 20161026 023416 20.14 3.78 20161026 023417 20.09 3.81 20161026 023418 20.01 3.83 20161026 023419 19.89 3.84 20161026 023420 19.82 3.86 20161026 023421 19.75 3.88 20161026 023422 19.71 3.89 20161026 023423 19.69 3.92 20161026 023424 19.66 3.94 20161026 023425 19.67 3.97 20161026 023426 19.70 4.00 20161026 023427 19.73 4.03 20161026 023428 19.80 4.07 20161026 023429 19.79 4.09 20161026 023430 19.74 4.10 20161026 023431 19.58 4.10 20161026 023432 19.43 4.10 20161026 023433 19.19 4.09 20161026 023434 18.98 4.07 20161026 023435 18.84 4.06 20161026 023436 18.70 4.05 20161026 023437 18.61 4.04 20161026 023438 18.52 4.03 20161026 023439 18.45 4.01 20161026 023440 18.39 3.99 20161026 023441 18.28 3.95 20161026 023442 18.17 3.91 20161026 023443 18.04 3.85 20161026 023444 17.93 3.81 20161026 023445 17.78 3.74 20161026 023446 17.64 3.67 20161026 023447 17.50 3.61 20161026 023448 17.33 3.53 20161026 023449 17.19 3.47 20161026 023450 16.98 3.39 20161026 023451 16.84 3.34 20161026 023452 16.67 3.29 20161026 023453 16.50 3.23 20161026 023454 16.26 3.19 20161026 023455 16.03 3.13 20161026 023456 15.74 3.09 20161026 023457 15.39 3.03 20161026 023458 15.10 2.98 20161026 023459 14.68 2.93 20161026 023500 14.34 2.88 20161026 023501 14.13 2.83 20161026 023502 14.03 2.77 20161026 023503 13.97 2.70 20161026 023505 13.90 2.63 20161026 023506 13.82 2.57 20161026 023507 13.72 2.49 20161026 023508 13.62 2.44 20161026 023509 13.50 2.37 20161026 023510 13.38 2.32 20161026 023511 13.22 2.26 20161026 023512 13.09 2.21 20161026 023513 12.91 2.16 20161026 023514 12.65 2.11 20161026 023515 12.21 2.04 20161026 023516 11.78 1.97 20161026 023517 11.39 1.94 20161026 023518 10.89 1.89 20161026 023519 10.48 1.85 20161026 023520 9.93 1.80 20161026 023521 9.43 1.77 20161026 023522 8.83 1.73 20161026 023523 8.35 1.70 20161026 023524 7.73 1.66 20161026 023525 7.32 1.65 20161026 023526 7.18 1.64 20161026 023527 7.17 1.64 20161026 023528 7.28 1.63 20161026 023529 7.77 1.65 20161026 023530 8.38 1.67 20161026 023531 8.81 1.68 20161026 023532 9.32 1.70 20161026 023533 9.75 1.72 20161026 023534 10.16 1.73 20161026 023535 10.50 1.74 20161026 023536 10.54 1.72 20161026 023537 10.39 1.70 20161026 023538 10.11 1.66 20161026 023539 9.88 1.62 20161026 023540 9.52 1.55 20161026 023541 9.23 1.50 20161026 023542 8.71 1.43 20161026 023543 8.30 1.38 20161026 023544 7.83 1.31 20161026 023545 7.49 1.27 20161026 023546 7.10 1.20 20161026 023547 6.97 1.18 20161026 023548 7.33 1.20 20161026 023549 7.74 1.23 20161026 023550 8.25 1.25 20161026 023551 8.76 1.27 20161026 023552 9.33 1.29 20161026 023553 9.77 1.29 20161026 023554 10.36 1.30 20161026 023556 10.78 1.30 20161026 023557 11.11 1.31 20161026 023558 11.39 1.31 20161026 023559 11.58 1.31 20161026 023600 11.93 1.36 20161026 023601 12.23 1.39 20161026 023602 12.57 1.42 20161026 023603 12.87 1.45 20161026 023604 13.19 1.46 20161026 023605 13.47 1.48 20161026 023606 13.77 1.48 20161026 023607 14.03 1.48 20161026 023608 14.23 1.47 20161026 023609 14.32 1.46 20161026 023610 14.37 1.44 20161026 023611 14.17 1.44 20161026 023612 13.97 1.44 20161026 023613 13.75 1.45 20161026 023614 13.58 1.44 20161026 023615 13.40 1.44 20161026 023616 13.29 1.43 20161026 023617 13.19 1.42 20161026 023618 13.11 1.40 20161026 023619 13.08 1.39 20161026 023620 13.08 1.37 20161026 023621 13.26 1.36 20161026 023622 13.52 1.37 20161026 023623 13.89 1.38 20161026 023624 14.21 1.40 20161026 023625 14.56 1.43 20161026 023626 14.90 1.45 20161026 023627 15.25 1.48 20161026 023628 15.60 1.50 20161026 023629 15.94 1.52 20161026 023630 16.36 1.55 20161026 023631 16.69 1.57 20161026 023632 17.01 1.60 20161026 023633 16.56 1.61 20161026 023634 15.88 1.59 20161026 023635 15.31 1.58 20161026 023636 14.85 1.57 20161026 023637 14.41 1.56 20161026 023638 14.07 1.56 20161026 023639 13.75 1.55 20161026 023640 13.50 1.56 20161026 023641 13.34 1.56 20161026 023642 13.20 1.57 20161026 023643 13.15 1.58 20161026 023644 13.12 1.58 20161026 023646 13.63 1.59 20161026 023647 14.17 1.58 20161026 023648 14.72 1.59 20161026 023649 15.37 1.61 20161026 023650 15.95 1.61 20161026 023651 16.59 1.63 20161026 023652 17.13 1.65 20161026 023653 17.73 1.66 20161026 023654 18.33 1.69 20161026 023655 18.85 1.72 20161026 023656 19.44 1.74 20161026 023657 20.25 1.74 20161026 023658 21.40 1.70 20161026 023659 22.49 1.67 20161026 023700 23.70 1.63 20161026 023701 25.06 1.59 20161026 023702 26.22 1.55 20161026 023703 27.66 1.51 20161026 023704 28.79 1.47 20161026 023705 30.10 1.42 20161026 023706 31.20 1.39 20161026 023707 32.41 1.34 20161026 023708 33.44 1.31 20161026 023709 34.77 1.30 20161026 023710 36.36 1.28 20161026 023711 37.73 1.26 20161026 023712 39.46 1.24 20161026 023713 40.87 1.22 20161026 023714 42.58 1.20 20161026 023715 44.40 1.18 20161026 023716 45.86 1.16 20161026 023717 47.63 1.14 20161026 023718 49.19 1.13 20161026 023719 50.99 1.10 20161026 023720 52.55 1.08 20161026 023721 54.61 1.07 20161026 023722 56.56 1.06 20161026 023723 58.21 1.05 20161026 023724 60.27 1.03 20161026 023725 61.91 1.02 20161026 023726 63.87 0.99 20161026 023727 65.83 0.96 20161026 023728 67.58 0.94 20161026 023729 69.54 0.90 20161026 023730 71.08 0.86 20161026 023731 72.28 0.85 20161026 023732 73.67 0.83 20161026 023733 75.10 0.81 20161026 023734 76.35 0.79 20161026 023735 77.93 0.77 20161026 023737 79.40 0.75 20161026 023738 80.69 0.74 20161026 023739 82.19 0.71 20161026 023740 83.83 0.70 20161026 023741 85.36 0.67 20161026 023742 85.72 0.64 20161026 023743 86.08 0.60 20161026 023744 86.57 0.55 20161026 023745 86.92 0.51 20161026 023746 87.24 0.47 20161026 023747 87.56 0.46 20161026 023748 87.93 0.45 20161026 023749 88.19 0.45 20161026 023750 88.43 0.45 20161026 023751 88.65 0.47 20161026 023752 88.47 0.52 20161026 023753 87.47 0.56 20161026 023754 86.42 0.58 20161026 023755 85.32 0.61 20161026 023756 84.25 0.63 20161026 023757 83.22 0.63 20161026 023758 82.23 0.63 20161026 023759 81.27 0.62 20161026 023800 80.36 0.61 20161026 023801 79.57 0.61 20161026 023802 78.93 0.61 20161026 023803 77.91 0.62 20161026 023804 76.90 0.62 20161026 023805 75.91 0.62 20161026 023806 75.00 0.61 20161026 023807 74.06 0.60 20161026 023808 73.13 0.58 20161026 023809 72.17 0.57 20161026 023810 71.22 0.55 20161026 023811 70.33 0.52 20161026 023812 69.46 0.50 20161026 023813 68.69 0.53 20161026 023814 67.79 0.57 20161026 023815 67.10 0.60 20161026 023816 66.47 0.62 20161026 023817 65.86 0.64 20161026 023818 65.28 0.65 20161026 023819 64.76 0.66 20161026 023820 64.17 0.68 20161026 023821 63.26 0.70 20161026 023822 62.02 0.71 20161026 023823 60.52 0.73 20161026 023824 58.85 0.76 20161026 023825 57.45 0.78 20161026 023827 56.10 0.80 20161026 023828 54.79 0.82 20161026 023829 53.53 0.83 20161026 023830 52.07 0.86 20161026 023831 50.91 0.88 20161026 023832 49.79 0.89 20161026 023833 48.57 0.95 20161026 023834 47.26 1.02 20161026 023835 45.77 1.10 20161026 023836 44.50 1.17 20161026 023837 43.27 1.23 20161026 023838 41.80 1.30 20161026 023839 40.61 1.35 20161026 023840 39.44 1.40 20161026 023841 38.11 1.46 20161026 023842 37.09 1.51 20161026 023843 36.23 1.57 20161026 023844 35.24 1.65 20161026 023845 34.39 1.71 20161026 023846 33.52 1.77 20161026 023847 32.57 1.85 20161026 023848 31.76 1.92 20161026 023849 31.05 1.97 20161026 023850 30.28 2.04 20161026 023851 29.67 2.09 20161026 023852 29.21 2.10 20161026 023853 28.80 2.10 20161026 023854 28.30 2.11 20161026 023855 27.86 2.10 20161026 023856 27.32 2.10 20161026 023857 26.85 2.09 20161026 023858 26.21 2.09 20161026 023859 25.59 2.10 20161026 023900 24.84 2.12 20161026 023901 24.40 2.15 20161026 023902 23.90 2.18 20161026 023903 23.35 2.21 20161026 023904 22.82 2.23 20161026 023905 22.31 2.25 20161026 023906 21.74 2.26 20161026 023907 21.16 2.28 20161026 023908 20.61 2.28 20161026 023909 20.00 2.29 20161026 023910 19.73 2.31 20161026 023911 19.46 2.35 20161026 023912 19.15 2.38 20161026 023913 18.79 2.41 20161026 023914 18.37 2.43 20161026 023915 17.91 2.46 20161026 023916 17.43 2.47 20161026 023918 16.88 2.49 20161026 023919 16.30 2.49 20161026 023920 15.74 2.47 20161026 023921 15.21 2.45 20161026 023922 14.67 2.43 20161026 023923 14.14 2.40 20161026 023924 13.27 2.40 20161026 023925 12.46 2.40 20161026 023926 11.67 2.41 20161026 023927 10.94 2.43 20161026 023928 10.05 2.46 20161026 023929 9.02 2.49 20161026 023930 8.04 2.53 20161026 023931 7.15 2.56 20161026 023932 6.38 2.59 20161026 023933 5.52 2.62 20161026 023934 4.70 2.66 20161026 023935 3.91 2.69 20161026 023936 3.09 2.72 20161026 023937 2.08 2.70 20161026 023938 1.11 2.69 20161026 023939 0.23 2.69 20161026 023940 0.72 2.69 20161026 023941 1.55 2.70 20161026 023942 2.33 2.72 20161026 023943 3.08 2.75 20161026 023944 3.78 2.79 20161026 023945 4.27 2.81 20161026 023946 4.48 2.81 20161026 023947 4.79 2.82 20161026 023948 5.05 2.82 20161026 023949 5.02 2.81 20161026 023950 4.88 2.78 20161026 023951 4.92 2.75 20161026 023952 5.15 2.73 20161026 023953 5.67 2.71 20161026 023954 6.24 2.70 20161026 023955 6.66 2.69 20161026 023956 7.08 2.69 20161026 023957 7.40 2.69 20161026 023958 7.63 2.69 20161026 023959 7.79 2.70 20161026 024000 7.84 2.71 20161026 024001 7.91 2.72 20161026 024002 7.92 2.74 20161026 024003 7.90 2.76 20161026 024004 8.00 2.77 20161026 024005 8.19 2.79 20161026 024006 8.45 2.81 20161026 024007 8.78 2.82 20161026 024009 9.10 2.84 20161026 024010 9.36 2.84 20161026 024011 9.54 2.83 20161026 024012 9.71 2.82 20161026 024013 9.86 2.81 20161026 024014 10.03 2.80 20161026 024015 10.18 2.80 20161026 024016 10.33 2.80 20161026 024017 10.40 2.81 20161026 024018 10.55 2.82 20161026 024019 10.72 2.82 20161026 024020 10.86 2.83 20161026 024021 10.99 2.83 20161026 024022 11.07 2.84 20161026 024023 11.09 2.85 20161026 024024 11.04 2.85 20161026 024025 10.93 2.86 20161026 024026 11.03 2.89 20161026 024027 11.15 2.92 20161026 024028 11.29 2.95 20161026 024029 11.51 2.98 20161026 024030 12.14 3.02 20161026 024031 12.77 3.05 20161026 024032 13.25 3.08 20161026 024033 13.68 3.11 20161026 024034 13.93 3.12 20161026 024035 14.07 3.13 20161026 024036 14.07 3.13 20161026 024037 14.09 3.13 20161026 024038 14.00 3.14 20161026 024039 13.80 3.15 20161026 024040 13.51 3.14 20161026 024041 13.70 3.17 20161026 024042 14.02 3.21 20161026 024043 13.91 3.24 20161026 024044 14.21 3.28 20161026 024045 14.80 3.31 20161026 024046 15.34 3.34 20161026 024047 15.92 3.38 20161026 024048 16.36 3.41 20161026 024049 16.62 3.42 20161026 024050 16.96 3.45 20161026 024051 17.23 3.48 20161026 024052 17.34 3.51 20161026 024053 17.53 3.54 20161026 024054 17.63 3.59 20161026 024055 17.63 3.62 20161026 024056 17.99 3.63 20161026 024057 18.73 3.63 20161026 024059 18.38 3.63 20161026 024100 17.40 3.63 20161026 024101 15.93 3.64 20161026 024102 14.91 3.65 20161026 024103 16.05 3.67 20161026 024104 16.93 3.68 20161026 024105 18.02 3.70 20161026 024106 18.74 3.71 20161026 024107 19.73 3.71 20161026 024108 20.70 3.71 20161026 024109 21.55 3.71 20161026 024110 22.81 3.70 20161026 024111 22.21 3.72 20161026 024112 21.23 3.74 20161026 024113 20.83 3.77 20161026 024114 20.99 3.80 20161026 024115 21.53 3.84 20161026 024116 22.04 3.88 20161026 024117 22.81 3.92 20161026 024118 22.54 3.94 20161026 024119 22.44 3.97 20161026 024120 22.02 3.99 20161026 024121 22.22 4.03 20161026 024122 22.77 4.06 20161026 024123 24.51 4.10 20161026 024124 26.23 4.13 20161026 024125 26.47 4.11 20161026 024126 26.01 4.06 20161026 024127 25.91 4.03 20161026 024128 25.81 3.99 20161026 024129 26.10 3.98 20161026 024130 26.38 3.97 20161026 024131 26.84 3.98 20161026 024132 27.08 4.02 20161026 024133 27.58 4.05 20161026 024134 27.96 4.09 20161026 024135 28.64 4.12 20161026 024136 29.20 4.15 20161026 024137 30.15 4.19 20161026 024138 30.13 4.22 20161026 024139 30.10 4.25 20161026 024140 29.58 4.26 20161026 024141 29.02 4.26 20161026 024142 28.55 4.27 20161026 024143 28.12 4.28 20161026 024144 28.11 4.28 20161026 024145 28.28 4.27 20161026 024146 28.48 4.27 20161026 024147 28.82 4.28 20161026 024148 29.09 4.29 20161026 024150 29.48 4.30 20161026 024151 29.77 4.33 20161026 024152 29.88 4.35 20161026 024153 30.18 4.38 20161026 024154 30.32 4.41 20161026 024155 30.49 4.43 20161026 024156 30.43 4.44 20161026 024157 30.38 4.45 20161026 024158 30.43 4.45 20161026 024159 30.61 4.44 20161026 024200 30.73 4.43 20161026 024201 30.84 4.42 20161026 024202 31.02 4.43 20161026 024203 31.13 4.43 20161026 024204 31.24 4.44 20161026 024205 31.40 4.45 20161026 024206 31.50 4.45 20161026 024207 31.59 4.44 20161026 024208 31.75 4.44 20161026 024209 31.85 4.43 20161026 024210 31.94 4.41 20161026 024211 31.66 4.39 20161026 024212 31.43 4.35 20161026 024213 31.15 4.31 20161026 024214 30.86 4.26 20161026 024215 30.60 4.17 20161026 024216 30.29 4.09 20161026 024217 30.12 4.01 20161026 024218 29.95 3.94 20161026 024219 29.78 3.88 20161026 024220 29.60 3.79 20161026 024221 29.37 3.72 20161026 024222 29.08 3.66 20161026 024223 28.98 3.58 20161026 024224 28.96 3.47 20161026 024225 28.95 3.38 20161026 024226 28.96 3.33 20161026 024227 28.96 3.29 20161026 024228 28.94 3.27 20161026 024229 29.08 3.30 20161026 024230 29.34 3.34 20161026 024231 29.61 3.38 20161026 024232 29.91 3.43 20161026 024233 30.27 3.48 20161026 024234 30.64 3.53 20161026 024235 30.46 3.56 20161026 024236 30.13 3.57 20161026 024237 29.69 3.58 20161026 024238 29.24 3.58 20161026 024240 28.66 3.59 20161026 024241 28.03 3.59 20161026 024242 27.58 3.53 20161026 024243 27.15 3.44 20161026 024244 26.82 3.36 20161026 024245 26.48 3.28 20161026 024246 26.18 3.20 20161026 024247 25.95 3.14 20161026 024248 25.72 3.14 20161026 024249 25.45 3.15 20161026 024257 23.49 3.20 20161026 024258 23.08 3.23 20161026 024259 22.79 3.20 20161026 024302 22.00 2.96 20161026 024303 21.68 2.90 20161026 024304 21.31 2.84 20161026 024305 20.85 2.78 20161026 024306 20.43 2.72 20161026 025333 32.16 1.27 20161026 025334 33.77 1.36 20161026 025335 35.44 1.43 20161026 025336 37.11 1.48 20161026 025337 38.75 1.51 20161026 025339 40.59 1.51 20161026 025350 22.27 1.15 20161026 025351 19.11 1.09 20161026 025352 16.96 1.02 20161026 025355 12.61 0.86 20161026 025356 12.10 0.84 20161026 025357 10.85 0.90 20161026 025358 9.86 0.96 20161026 025359 9.18 1.02 20161026 025402 9.00 1.23 20161026 025403 9.69 1.33 20161026 025404 10.64 1.44 20161026 025405 11.69 1.56 20161026 025406 12.97 1.71 20161026 025407 14.30 1.85 20161026 025408 15.90 2.02 20161026 025409 17.13 2.12 20161026 025410 18.32 2.21 20161026 025411 19.58 2.29 20161026 025412 20.72 2.35 20161026 025413 21.65 2.41 20161026 025414 22.74 2.52 20161026 025415 23.61 2.62 20161026 025416 24.44 2.71 20161026 025417 25.24 2.80 20161026 025418 26.07 2.90 20161026 025419 26.92 3.00 20161026 025420 27.33 3.07 20161026 025421 27.23 3.13 20161026 025422 27.12 3.19 20161026 025423 27.06 3.27 20161026 025424 26.94 3.33 20161026 025425 26.81 3.39 20161026 025426 26.85 3.45 20161026 025427 27.50 3.52 20161026 025429 28.23 3.55 20161026 025430 28.91 3.57 20161026 025431 29.66 3.60 20161026 025432 30.22 3.63 20161026 025433 30.71 3.65 20161026 025434 31.10 3.68 20161026 025435 31.35 3.70 20161026 025436 31.57 3.73 20161026 025437 31.77 3.75 20161026 025438 32.04 3.78 20161026 025439 32.18 3.80 20161026 025440 32.30 3.80 20161026 025441 32.47 3.79 20161026 025442 32.53 3.77 20161026 025443 32.64 3.76 20161026 025444 32.80 3.73 20161026 025445 32.94 3.70 20161026 025446 33.25 3.68 20161026 025447 33.53 3.67 20161026 025448 33.79 3.66 20161026 025449 34.12 3.64 20161026 025450 34.32 3.62 20161026 025451 34.57 3.60 20161026 025452 34.73 3.57 20161026 025453 34.75 3.54 20161026 025454 34.96 3.51 20161026 025455 35.17 3.49 20161026 025456 35.58 3.49 20161026 025457 35.96 3.49 20161026 025458 36.41 3.49 20161026 025459 36.73 3.50 20161026 025500 36.65 3.49 20161026 025501 36.74 3.49 20161026 025502 36.65 3.48 20161026 025503 36.75 3.49 20161026 025504 36.66 3.50 20161026 025505 36.75 3.52 20161026 025506 36.83 3.54 20161026 025507 37.12 3.58 20161026 025508 37.26 3.60 20161026 025509 37.57 3.64 20161026 025510 37.76 3.67 20161026 025511 38.05 3.70 20161026 025512 38.25 3.73 20161026 025513 38.34 3.73 20161026 025514 38.33 3.72 20161026 025515 38.39 3.71 20161026 025516 38.40 3.70 20161026 025517 38.50 3.69 20161026 025518 38.56 3.69 20161026 025520 38.72 3.68 20161026 025521 38.96 3.67 20161026 025522 39.36 3.67 20161026 025523 39.76 3.66 20161026 025524 40.37 3.66 20161026 025525 40.93 3.65 20161026 025526 41.70 3.65 20161026 025527 42.37 3.65 20161026 025528 42.51 3.69 20161026 025529 42.74 3.73 20161026 025530 42.86 3.77 20161026 025531 43.11 3.81 20161026 025532 43.35 3.85 20161026 025533 43.42 3.89 20161026 025534 43.56 3.93 20161026 025535 43.35 3.97 20161026 025536 43.27 4.01 20161026 025537 43.18 4.05 20161026 025538 42.93 4.09 20161026 025539 42.80 4.13 20161026 025540 42.52 4.16 20161026 025541 42.39 4.20 20161026 025542 42.51 4.23 20161026 025543 42.50 4.26 20161026 025544 42.65 4.28 20161026 025545 42.81 4.31 20161026 025546 42.83 4.33 20161026 025547 43.00 4.36 20161026 025548 43.18 4.38 20161026 025549 43.02 4.42 20161026 025550 43.09 4.46 20161026 025551 43.05 4.51 20161026 025552 42.87 4.56 20161026 025553 42.81 4.62 20161026 025554 42.75 4.68 20161026 025555 42.64 4.74 20161026 025556 42.49 4.74 20161026 025557 42.43 4.74 20161026 025558 42.27 4.75 20161026 025559 42.23 4.75 20161026 025600 42.12 4.76 20161026 025601 41.98 4.78 20161026 025602 41.75 4.80 20161026 025603 41.64 4.82 20161026 025604 41.54 4.87 20161026 025605 41.47 4.92 20161026 025606 41.46 4.99 20161026 025607 41.50 5.06 20161026 025608 41.62 5.13 20161026 025610 41.39 5.21 20161026 025611 41.06 5.26 20161026 025612 40.63 5.29 20161026 025613 40.20 5.31 20161026 025614 39.91 5.33 20161026 025615 39.63 5.35 20161026 025616 39.48 5.37 20161026 025617 39.37 5.41 20161026 025618 39.38 5.44 20161026 025619 39.41 5.48 20161026 025620 39.02 5.50 20161026 025621 38.59 5.51 20161026 025622 38.03 5.54 20161026 025623 37.17 5.55 20161026 025624 36.04 5.58 20161026 025625 34.96 5.59 20161026 025626 33.97 5.61 20161026 025627 33.01 5.64 20161026 025628 32.34 5.68 20161026 025629 31.75 5.73 20161026 025630 31.18 5.78 20161026 025631 30.66 5.82 20161026 025632 30.19 5.86 20161026 025633 29.76 5.91 20161026 025634 29.42 5.96 20161026 025635 29.13 6.00 20161026 025636 28.59 6.01 20161026 025637 27.84 6.02 20161026 025638 27.24 6.02 20161026 025639 26.73 6.03 20161026 025640 26.29 6.03 20161026 025641 25.89 6.04 20161026 025642 25.63 6.05 20161026 025643 25.42 6.05 20161026 025644 25.33 6.04 20161026 025645 25.28 6.04 20161026 025646 25.26 6.05 20161026 025647 25.29 6.05 20161026 025648 25.35 6.06 20161026 025649 25.26 6.09 20161026 025650 25.04 6.11 20161026 025651 24.94 6.13 20161026 025652 24.62 6.15 20161026 025653 24.37 6.17 20161026 025654 24.20 6.19 20161026 025655 24.10 6.21 20161026 025656 24.07 6.22 20161026 025657 24.11 6.24 20161026 025658 24.23 6.26 20161026 025701 24.70 6.30 20161026 025702 25.03 6.32 20161026 025703 24.89 6.34 20161026 025704 24.65 6.37 20161026 025705 24.52 6.39 20161026 025706 24.28 6.41 20161026 025707 24.03 6.42 20161026 025708 23.79 6.43 20161026 025709 23.58 6.44 20161026 025710 23.58 6.46 20161026 025711 23.57 6.47 20161026 025712 23.70 6.49 20161026 025713 23.89 6.51 20161026 025714 24.16 6.53 20161026 025715 24.50 6.54 20161026 025716 24.71 6.57 20161026 025717 25.06 6.61 20161026 025718 25.33 6.63 20161026 025719 25.60 6.64 20161026 025720 25.89 6.65 20161026 025721 26.38 6.65 20161026 025723 27.59 6.67 20161026 025725 29.37 6.69 20161026 025726 30.29 6.70 20161026 025727 31.48 6.72 20161026 025728 32.48 6.76 20161026 025729 33.03 6.79 20161026 025730 33.69 6.82 20161026 025731 34.30 6.86 20161026 025732 34.71 6.89 20161026 025733 35.23 6.92 20161026 025734 35.57 6.95 20161026 025735 36.01 6.99 20161026 025736 35.83 7.02 20161026 025737 35.54 7.05 20161026 025738 35.08 7.08 20161026 025739 34.72 7.11 20161026 025740 34.22 7.14 20161026 025741 33.44 7.15 20161026 025742 32.67 7.16 20161026 025744 31.23 7.19 20161026 025745 30.47 7.19 20161026 025746 29.75 7.19 20161026 025747 29.11 7.20 20161026 025748 28.54 7.21 20161026 025749 28.04 7.22 20161026 025750 27.61 7.24 20161026 025752 27.23 7.26 20161026 025753 26.81 7.29 20161026 025754 25.99 7.31 20161026 025756 24.08 7.34 20161026 025757 23.12 7.34 20161026 025758 22.21 7.35 20161026 025801 19.81 7.37 20161026 025802 18.92 7.38 20161026 025803 18.35 7.38 20161026 025804 17.81 7.39 20161026 025806 16.89 7.35 20161026 025807 16.50 7.33 20161026 025808 16.12 7.32 20161026 025809 15.81 7.31 20161026 025810 15.41 7.31 20161026 025811 15.37 7.32 20161026 025812 15.31 7.34 20161026 025813 15.32 7.36 20161026 025814 15.28 7.38 20161026 025815 15.12 7.38 20161026 025816 14.91 7.39 20161026 025817 14.89 7.38 20161026 025818 14.50 7.35 20161026 025820 13.54 7.30 20161026 025821 13.23 7.29 20161026 025822 12.84 7.28 20161026 025824 12.49 7.28 20161026 025825 12.07 7.28 20161026 025826 11.76 7.29 20161026 025827 11.57 7.29 20161026 025828 11.37 7.30 20161026 025829 11.42 7.30 20161026 025830 10.78 7.29 20161026 025831 9.92 7.28 20161026 025832 9.09 7.27 20161026 025833 7.95 7.25 20161026 025834 7.20 7.25 20161026 025835 6.60 7.24 20161026 025836 6.15 7.22 20161026 025837 5.86 7.21 20161026 025838 5.53 7.20 20161026 025839 5.48 7.19 20161026 025840 5.51 7.17 20161026 025842 5.60 7.16 20161026 025843 5.84 7.13 20161026 025844 6.12 7.10 20161026 025845 6.33 7.08 20161026 025846 6.59 7.08 20161026 025847 6.85 7.07 20161026 025848 7.16 7.06 20161026 025849 7.47 7.05 20161026 025850 7.82 7.04 20161026 025851 8.21 7.03 20161026 025852 8.81 7.02 20161026 025853 9.34 7.01 20161026 025854 9.94 7.00 20161026 025855 10.06 7.01 20161026 025856 10.21 7.02 20161026 025857 10.42 7.03 20161026 025858 10.72 7.04 20161026 025859 11.05 7.04 20161026 025900 11.49 7.05 20161026 025901 11.86 7.06 20161026 025902 12.23 7.06 20161026 025903 12.63 7.07 20161026 025904 13.14 7.07 20161026 025905 13.60 7.08 20161026 025906 13.83 7.07 20161026 025907 13.50 7.02 20161026 025908 13.28 6.98 20161026 025909 13.15 6.95 20161026 025910 13.04 6.93 20161026 025911 12.95 6.91 20161026 025912 12.90 6.89 20161026 025913 12.84 6.89 20161026 025914 12.80 6.89 20161026 025915 12.73 6.90 20161026 025916 12.66 6.91 20161026 025917 12.56 6.92 20161026 025918 12.28 6.92 20161026 025919 12.14 6.92 20161026 025920 12.11 6.91 20161026 025921 12.26 6.90 20161026 025922 12.48 6.89 20161026 025923 12.78 6.88 20161026 025924 13.25 6.86 20161026 025925 13.69 6.83 20161026 025926 14.17 6.81 20161026 025927 14.82 6.78 20161026 025928 15.22 6.76 20161026 025929 15.53 6.75 20161026 025930 15.46 6.77 20161026 025931 15.47 6.78 20161026 025933 15.50 6.78 20161026 025934 15.68 6.79 20161026 025935 15.84 6.79 20161026 025936 16.07 6.79 20161026 025937 16.43 6.79 20161026 025938 16.77 6.78 20161026 025939 17.16 6.77 20161026 025940 17.57 6.77 20161026 025941 17.71 6.77 20161026 025942 17.49 6.77 20161026 025943 17.08 6.76 20161026 025944 16.77 6.75 20161026 025945 16.47 6.74 20161026 025946 16.29 6.73 20161026 025947 16.16 6.71 20161026 025948 16.09 6.69 20161026 025949 16.09 6.67 20161026 025950 16.15 6.64 20161026 025951 16.30 6.61 20161026 025952 16.24 6.58 20161026 025953 16.16 6.55 20161026 025954 16.10 6.53 20161026 025955 16.06 6.51 20161026 025956 16.07 6.49 20161026 025957 16.02 6.47 20161026 025958 16.01 6.45 20161026 025959 16.06 6.44 20161026 030000 16.08 6.42 20161026 030001 16.12 6.40 20161026 030002 16.17 6.38 20161026 030003 16.21 6.37 20161026 030004 16.16 6.35 20161026 030005 15.76 6.31 20161026 030006 15.25 6.26 20161026 030007 14.93 6.22 20161026 030008 14.69 6.17 20161026 030009 14.52 6.12 20161026 030010 14.42 6.06 20161026 030011 14.41 6.00 20161026 030012 14.39 5.94 20161026 030013 14.44 5.88 20161026 030014 14.59 5.80 20161026 030015 14.69 5.74 20161026 030016 14.60 5.71 20161026 030017 14.31 5.70 20161026 030018 14.04 5.68 20161026 030019 13.76 5.65 20161026 030020 13.56 5.62 20161026 030021 13.39 5.58 20161026 030023 13.24 5.54 20161026 030024 13.13 5.48 20161026 030025 13.03 5.43 20161026 030026 12.96 5.36 20161026 030027 12.90 5.30 20161026 030028 12.84 5.23 20161026 030029 12.82 5.18 20161026 030030 12.81 5.14 20161026 030031 12.79 5.09 20161026 030032 12.79 5.05 20161026 030033 12.77 5.00 20161026 030034 12.77 4.95 20161026 030035 12.76 4.90 20161026 030036 12.76 4.86 20161026 030037 12.76 4.82 20161026 030038 12.75 4.77 20161026 030039 12.76 4.73 20161026 030040 12.60 4.69 20161026 030041 12.47 4.67 20161026 030042 12.34 4.64 20161026 030043 12.27 4.61 20161026 030044 12.18 4.58 20161026 030045 12.15 4.55 20161026 030046 12.08 4.52 20161026 030047 12.07 4.49 20161026 030048 12.04 4.46 20161026 030049 12.05 4.44 20161026 030050 12.04 4.40 20161026 030051 12.18 4.38 20161026 030052 12.41 4.35 20161026 030053 12.61 4.32 20161026 030054 12.72 4.30 20161026 030055 12.76 4.28 20161026 030056 12.79 4.26 20161026 030057 12.81 4.23 20161026 030058 12.81 4.21 20161026 030059 12.78 4.18 20161026 030100 12.72 4.14 20161026 030101 12.65 4.10 20161026 030102 12.54 4.07 20161026 030103 12.46 4.03 20161026 030104 12.43 4.01 20161026 030105 12.41 3.98 20161026 030106 12.41 3.96 20161026 030107 12.50 3.93 20161026 030108 12.59 3.91 20161026 030109 12.70 3.88 20161026 030110 12.80 3.85 20161026 030111 12.93 3.83 20161026 030112 13.07 3.80 20161026 030114 13.18 3.77 20161026 030115 13.33 3.73 20161026 030116 13.46 3.69 20161026 030117 13.65 3.64 20161026 030118 13.82 3.60 20161026 030119 14.05 3.55 20161026 030120 14.28 3.49 20161026 030121 14.63 3.44 20161026 030122 14.96 3.40 20161026 030123 15.39 3.35 20161026 030124 15.77 3.31 20161026 030125 16.14 3.26 20161026 030126 16.50 3.21 20161026 030127 16.91 3.16 20161026 030128 17.25 3.12 20161026 030129 17.69 3.07 20161026 030130 18.15 3.02 20161026 030131 18.52 2.98 20161026 030132 19.01 2.92 20161026 030133 19.45 2.88 20161026 030134 19.91 2.83 20161026 030135 20.20 2.78 20161026 030136 20.40 2.73 20161026 030137 20.44 2.67 20161026 030138 20.51 2.60 20161026 030139 20.56 2.55 20161026 030140 20.63 2.49 20161026 030141 20.70 2.44 20161026 030142 20.76 2.39 20161026 030143 20.84 2.34 20161026 030144 20.91 2.31 20161026 030145 20.99 2.26 20161026 030146 21.06 2.23 20161026 030147 21.12 2.19 20161026 030148 21.10 2.15 20161026 030149 21.17 2.09 20161026 030150 21.24 2.04 20161026 030151 21.36 1.99 20161026 030152 21.46 1.93 20161026 030153 21.54 1.88 20161026 030154 21.63 1.83 20161026 030155 21.69 1.78 20161026 030156 21.77 1.73 20161026 030157 21.80 1.68 20161026 030158 21.81 1.64 20161026 030159 21.67 1.62 20161026 030200 21.51 1.60 20161026 030201 21.24 1.59 20161026 030202 20.88 1.57 20161026 030220 25.02 2.84 20161026 030221 24.91 2.93 20161026 030222 24.86 3.00 20161026 030223 24.81 3.10 20161026 030224 24.62 3.18 20161026 030225 24.51 3.26 20161026 030226 24.36 3.35 20161026 030228 24.21 3.43 20161026 030229 23.94 3.50 20161026 030230 23.72 3.59 20161026 030231 23.53 3.66 20161026 030232 23.27 3.68 20161026 030233 23.12 3.65 20161026 030234 22.92 3.60 20161026 030235 22.67 3.52 20161026 030236 22.55 3.47 20161026 030237 22.38 3.39 20161026 030238 22.25 3.31 20161026 030239 22.20 3.26 20161026 030240 22.19 3.19 20161026 030241 22.18 3.12 20161026 030242 22.22 3.06 20161026 030243 22.40 3.03 20161026 030244 22.57 3.00 20161026 030245 22.70 2.98 20161026 030246 22.80 2.94 20161026 030247 22.88 2.92 20161026 030248 22.90 2.87 20161026 030249 22.87 2.81 20161026 030250 22.72 2.74 20161026 030251 22.45 2.64 20161026 030252 22.17 2.54 20161026 030253 21.86 2.45 20161026 030731 10.89 1.15 20161026 030732 10.76 1.14 20161026 030733 10.58 1.13 20161026 030734 10.44 1.12 20161026 030735 10.28 1.11 20161026 030736 10.09 1.11 20161026 030737 9.92 1.10 20161026 030738 9.75 1.10 20161026 030739 9.59 1.10 20161026 030740 9.38 1.11 20161026 030741 9.19 1.11 20161026 030742 9.01 1.12 20161026 030743 8.92 1.15 20161026 030744 8.92 1.18 20161026 030745 9.01 1.21 20161026 030746 9.15 1.24 20161026 030750 10.31 1.41 20161026 030751 10.78 1.48 20161026 030752 11.10 1.52 20161026 030753 11.30 1.56 20161026 030754 11.27 1.57 20161026 030755 11.24 1.57 20161026 030756 11.22 1.58 20161026 030757 11.21 1.59 20161026 030758 11.20 1.60 20161026 030759 11.19 1.60 20161026 030800 11.19 1.61 20161026 030801 11.19 1.62 20161026 030802 11.18 1.63 20161026 030803 11.13 1.64 20161026 030804 11.08 1.65 20161026 030805 11.05 1.66 20161026 030806 11.04 1.66 20161026 030807 11.05 1.67 20161026 030808 11.06 1.68 20161026 030809 11.08 1.69 20161026 030811 11.11 1.70 20161026 030812 11.17 1.71 20161026 030813 11.22 1.72 20161026 030814 11.04 1.73 20161026 030815 10.83 1.74 20161026 030816 10.65 1.75 20161026 030817 10.35 1.76 20161026 030818 10.05 1.77 20161026 030819 9.74 1.77 20161026 030820 9.45 1.78 20161026 030821 9.15 1.79 20161026 030822 8.85 1.80 20161026 030823 8.57 1.81 20161026 030824 8.27 1.81 20161026 030825 7.97 1.82 20161026 030826 7.73 1.83 20161026 030827 7.43 1.84 20161026 030828 7.16 1.85 20161026 030829 6.90 1.86 20161026 030830 6.65 1.87 20161026 030831 6.41 1.88 20161026 030832 6.20 1.89 20161026 030833 6.00 1.90 20161026 030834 5.91 1.91 20161026 030835 5.89 1.92 20161026 030836 5.87 1.93 20161026 030837 5.84 1.94 20161026 030838 5.81 1.95 20161026 030839 5.78 1.96 20161026 030840 5.84 1.97 20161026 030841 5.90 1.98 20161026 030842 5.97 1.99 20161026 030843 6.05 2.00 20161026 030844 6.16 2.02 20161026 030845 6.22 2.05 20161026 030846 6.27 2.08 20161026 030847 6.30 2.10 20161026 030848 6.31 2.14 20161026 030849 6.31 2.17 20161026 030850 6.29 2.20 20161026 030851 6.27 2.23 20161026 030852 6.21 2.26 20161026 030853 6.14 2.29 20161026 030854 6.12 2.32 20161026 030855 6.39 2.33 20161026 030856 6.73 2.34 20161026 030857 7.13 2.35 20161026 030858 7.62 2.36 20161026 030859 8.05 2.37 20161026 030901 8.62 2.38 20161026 030902 9.24 2.39 20161026 030903 9.90 2.41 20161026 030904 10.51 2.42 20161026 030905 11.03 2.43 20161026 030906 10.74 2.44 20161026 030907 10.42 2.45 20161026 030908 10.14 2.46 20161026 030909 9.85 2.48 20161026 030910 9.55 2.49 20161026 030911 9.25 2.50 20161026 030912 8.98 2.51 20161026 030913 8.66 2.52 20161026 030914 8.32 2.53 20161026 030915 7.97 2.54 20161026 030916 7.50 2.54 20161026 030917 7.10 2.53 20161026 030918 6.74 2.52 20161026 030919 6.40 2.52 20161026 030920 6.09 2.51 20161026 030921 5.80 2.50 20161026 030922 5.54 2.49 20161026 030923 5.30 2.49 20161026 030924 5.08 2.48 20161026 030925 4.90 2.48 20161026 030926 4.87 2.48 20161026 030927 5.01 2.49 20161026 030928 5.37 2.51 20161026 030929 5.72 2.53 20161026 030930 6.06 2.54 20161026 030931 6.39 2.55 20161026 030932 6.71 2.56 20161026 030933 7.01 2.57 20161026 030934 7.29 2.58 20161026 030935 7.56 2.59 20161026 030936 7.95 2.61 20161026 030937 8.44 2.64 20161026 030938 8.94 2.68 20161026 030939 9.42 2.71 20161026 030940 9.95 2.74 20161026 030941 10.51 2.78 20161026 030942 11.07 2.81 20161026 030943 11.65 2.84 20161026 030944 12.25 2.88 20161026 030945 12.85 2.91 20161026 030946 13.38 2.94 20161026 030947 13.79 2.96 20161026 030948 14.22 2.99 20161026 030949 14.67 3.02 20161026 030950 15.12 3.06 20161026 030952 15.60 3.10 20161026 030953 15.93 3.13 20161026 030954 16.09 3.15 20161026 030955 16.23 3.18 20161026 030956 16.29 3.19 20161026 030957 16.30 3.20 20161026 030958 15.87 3.18 20161026 030959 15.58 3.16 20161026 031000 15.32 3.14 20161026 031001 15.08 3.12 20161026 031002 14.86 3.10 20161026 031003 14.65 3.09 20161026 031004 14.46 3.08 20161026 031005 14.27 3.07 20161026 031006 14.08 3.06 20161026 031007 13.84 3.05 20161026 031008 13.36 3.05 20161026 031009 12.90 3.05 20161026 031010 12.47 3.05 20161026 031011 12.05 3.05 20161026 031012 11.65 3.05 20161026 031013 11.33 3.05 20161026 031014 10.97 3.05 20161026 031015 10.64 3.05 20161026 031016 10.33 3.05 20161026 031017 10.04 3.05 20161026 031018 9.97 3.03 20161026 031019 9.89 3.00 20161026 031020 9.82 2.98 20161026 031021 9.75 2.96 20161026 031022 9.67 2.94 20161026 031023 9.60 2.92 20161026 031024 9.53 2.90 20161026 031025 9.46 2.89 20161026 031026 9.38 2.88 20161026 031027 9.31 2.87 20161026 031028 9.32 2.86 20161026 031029 9.35 2.85 20161026 031030 9.39 2.84 20161026 031031 9.46 2.83 20161026 031032 9.51 2.83 20161026 031033 9.61 2.83 20161026 031034 9.73 2.83 20161026 031035 9.86 2.83 20161026 031036 10.01 2.83 20161026 031037 10.18 2.84 20161026 031038 10.14 2.85 20161026 031039 10.08 2.85 20161026 031040 10.03 2.86 20161026 031042 10.01 2.87 20161026 031043 10.00 2.88 20161026 031044 10.00 2.87 20161026 031045 9.99 2.86 20161026 031046 9.97 2.85 20161026 031047 9.94 2.85 20161026 031048 9.89 2.84 20161026 031049 9.88 2.82 20161026 031050 9.89 2.80 20161026 031051 9.91 2.78 20161026 031052 9.94 2.76 20161026 031053 9.98 2.74 20161026 031054 10.02 2.73 20161026 031055 10.09 2.72 20161026 031056 10.17 2.71 20161026 031057 10.26 2.70 20161026 031058 10.38 2.69 20161026 031059 10.51 2.68 20161026 031100 10.61 2.67 20161026 031101 10.71 2.67 20161026 031102 10.79 2.67 20161026 031103 10.84 2.66 20161026 031104 10.88 2.66 20161026 031105 10.90 2.67 20161026 031106 10.90 2.67 20161026 031107 10.88 2.68 20161026 031108 10.83 2.68 20161026 031109 10.86 2.67 20161026 031110 10.96 2.65 20161026 031111 11.07 2.63 20161026 031112 11.19 2.61 20161026 031113 11.31 2.59 20161026 031114 11.43 2.57 20161026 031115 11.57 2.55 20161026 031116 11.70 2.53 20161026 031117 11.85 2.51 20161026 031118 11.99 2.48 20161026 031119 12.15 2.48 20161026 031120 12.35 2.47 20161026 031121 12.59 2.47 20161026 031122 12.85 2.47 20161026 031123 13.12 2.47 20161026 031124 13.42 2.47 20161026 031125 13.73 2.47 20161026 031126 14.06 2.47 20161026 031127 14.40 2.47 20161026 031128 14.77 2.47 20161026 031129 15.06 2.47 20161026 031130 15.20 2.47 20161026 031131 15.32 2.47 20161026 031133 15.43 2.46 20161026 031134 15.53 2.46 20161026 031135 15.57 2.46 20161026 031136 15.61 2.45 20161026 031137 15.59 2.46 20161026 031138 15.58 2.46 20161026 031139 15.56 2.47 20161026 031140 15.62 2.47 20161026 031141 15.80 2.48 20161026 031142 15.98 2.48 20161026 031143 16.18 2.48 20161026 031144 16.38 2.49 20161026 031145 16.60 2.49 20161026 031146 16.82 2.49 20161026 031147 17.04 2.49 20161026 031148 17.28 2.49 20161026 031149 17.52 2.50 20161026 031150 17.57 2.50 20161026 031151 17.35 2.50 20161026 031152 17.07 2.50 20161026 031153 16.79 2.50 20161026 031154 16.51 2.50 20161026 031155 16.23 2.50 20161026 031156 15.96 2.50 20161026 031157 15.69 2.50 20161026 031158 15.41 2.50 20161026 031159 15.15 2.50 20161026 031200 14.97 2.49 20161026 031201 15.03 2.47 20161026 031202 15.07 2.44 20161026 031203 15.04 2.40 20161026 031204 15.00 2.37 20161026 031205 14.93 2.34 20161026 031206 14.84 2.30 20161026 031207 14.72 2.27 20161026 031208 14.63 2.25 20161026 031209 14.48 2.22 20161026 031210 14.30 2.20 20161026 031211 14.10 2.18 20161026 031212 13.93 2.16 20161026 031213 13.77 2.14 20161026 031214 13.65 2.11 20161026 031215 13.54 2.09 20161026 031216 13.45 2.06 20161026 031217 13.41 2.03 20161026 031218 13.36 2.00 20161026 031219 13.34 1.97 20161026 031220 13.30 1.94 20161026 031221 13.16 1.91 20161026 031222 13.01 1.87 20161026 031224 12.85 1.84 20161026 031225 12.68 1.82 20161026 031226 12.52 1.79 20161026 031227 12.33 1.77 20161026 031228 12.14 1.74 20161026 031229 11.94 1.72 20161026 031230 11.65 1.70 20161026 031231 11.40 1.68 20161026 031232 11.26 1.70 20161026 031233 11.15 1.71 20161026 031234 11.10 1.73 20161026 031235 11.04 1.75 20161026 031236 11.02 1.76 20161026 031237 11.04 1.77 20161026 031238 11.10 1.79 20161026 031239 11.19 1.80 20161026 031240 11.33 1.81 20161026 031241 11.52 1.82 20161026 031242 12.03 1.82 20161026 031243 12.57 1.82 20161026 031244 13.10 1.81 20161026 031245 13.64 1.81 20161026 031246 14.17 1.81 20161026 031247 14.71 1.81 20161026 031248 15.24 1.82 20161026 031249 15.75 1.82 20161026 031250 16.28 1.83 20161026 031251 16.80 1.84 20161026 031252 15.55 1.75 20161026 031253 14.41 1.66 20161026 031254 13.44 1.57 20161026 031255 12.77 1.46 20161026 031256 12.49 1.36 20161026 031257 12.29 1.25 20161026 031258 12.36 1.14 20161026 031259 12.64 1.04 20161026 031300 13.08 0.93 20161026 031322 13.10 0.67 20161026 031323 12.62 0.63 20161026 031337 10.58 1.62 20161026 031338 11.07 1.74 20161026 031339 11.66 1.87 20161026 031340 12.27 2.00 20161026 031341 12.91 2.12 20161026 031342 13.52 2.23 20161026 031343 13.80 2.24 20161026 031344 14.11 2.25 20161026 031345 14.35 2.26 20161026 031346 14.53 2.27 20161026 031347 14.65 2.26 20161026 031348 14.71 2.26 20161026 031349 14.73 2.25 20161026 031350 14.68 2.23 20161026 031351 14.56 2.21 20161026 031352 14.56 2.19 20161026 031354 14.55 2.20 20161026 031355 14.54 2.21 20161026 031356 14.53 2.21 20161026 031357 14.53 2.22 20161026 031358 14.51 2.22 20161026 031359 14.49 2.23 20161026 031400 14.44 2.23 20161026 031401 14.41 2.24 20161026 031402 14.33 2.24 20161026 031403 14.31 2.25 20161026 031404 14.60 2.28 20161026 031405 14.86 2.30 20161026 031406 15.09 2.32 20161026 031407 15.31 2.33 20161026 031408 15.50 2.34 20161026 031409 15.66 2.35 20161026 031410 15.80 2.36 20161026 031411 15.92 2.36 20161026 031412 16.12 2.37 20161026 031413 16.19 2.36 20161026 031414 15.89 2.33 20161026 031415 15.59 2.29 20161026 031416 15.28 2.25 20161026 031417 15.10 2.22 20161026 031418 14.79 2.18 20161026 031419 14.48 2.13 20161026 031420 14.21 2.10 20161026 031421 13.98 2.08 20161026 031422 13.83 2.06 20161026 031423 13.59 2.03 20161026 031424 12.73 1.99 20161026 031425 11.84 1.94 20161026 031426 10.93 1.90 20161026 031427 10.00 1.86 20161026 031428 9.17 1.82 20161026 031429 8.19 1.79 20161026 031430 7.19 1.75 20161026 031431 6.17 1.72 20161026 031432 5.13 1.68 20161026 031433 4.25 1.65 20161026 031434 3.68 1.62 20161026 031435 3.16 1.58 20161026 031436 2.69 1.55 20161026 031437 2.28 1.51 20161026 031438 2.05 1.47 20161026 031439 1.78 1.43 20161026 031440 1.64 1.39 20161026 031441 1.68 1.35 20161026 031442 1.91 1.31 20161026 031443 2.20 1.26 20161026 031445 3.87 1.25 20161026 031447 7.21 1.24 20161026 031448 8.84 1.23 20161026 031449 10.59 1.22 20161026 031450 12.50 1.21 20161026 031451 14.36 1.21 20161026 031452 16.18 1.20 20161026 031455 18.95 1.20 20161026 031457 17.79 1.23 20161026 031458 17.19 1.25 20161026 031459 16.50 1.27 20161026 031500 15.89 1.28 20161026 031501 15.27 1.30 20161026 031502 14.65 1.31 20161026 031503 13.94 1.33 20161026 031504 13.31 1.35 20161026 031505 13.48 1.33 20161026 031506 13.64 1.32 20161026 031507 13.79 1.30 20161026 031508 13.86 1.28 20161026 031509 13.98 1.26 20161026 031510 14.09 1.24 20161026 031511 14.17 1.22 20161026 031512 14.25 1.19 20161026 031513 14.28 1.17 20161026 031514 14.33 1.14 20161026 031515 14.43 1.17 20161026 031516 14.53 1.20 20161026 031517 14.52 1.24 20161026 031518 14.56 1.28 20161026 031519 14.59 1.32 20161026 031520 14.64 1.35 20161026 031521 14.72 1.39 20161026 031522 14.82 1.41 20161026 031523 14.94 1.44 20161026 031524 15.08 1.46 20161026 031525 14.63 1.46 20161026 031526 14.18 1.46 20161026 031527 13.72 1.46 20161026 031528 13.25 1.46 20161026 031529 12.77 1.46 20161026 031530 12.29 1.47 20161026 031531 11.82 1.47 20161026 031532 11.39 1.48 20161026 031533 10.95 1.49 20161026 031535 10.54 1.50 20161026 031536 10.32 1.48 20161026 031537 10.11 1.46 20161026 031538 9.94 1.44 20161026 031539 9.74 1.41 20161026 031540 9.55 1.39 20161026 031541 9.37 1.37 20161026 031542 9.20 1.35 20161026 031543 9.06 1.33 20161026 031544 8.90 1.31 20161026 031545 8.75 1.29 20161026 031546 8.70 1.32 20161026 031547 8.67 1.34 20161026 031548 8.62 1.36 20161026 031549 8.57 1.38 20161026 031550 8.52 1.41 20161026 031551 8.48 1.42 20161026 031552 8.45 1.44 20161026 031553 8.40 1.46 20161026 031554 8.35 1.47 20161026 031555 8.31 1.48 20161026 031556 8.24 1.48 20161026 031557 8.19 1.48 20161026 031558 8.13 1.48 20161026 031559 8.06 1.48 20161026 031600 8.00 1.48 20161026 031601 7.96 1.48 20161026 031602 7.90 1.47 20161026 031603 7.84 1.47 20161026 031604 7.79 1.47 20161026 031605 7.73 1.47 20161026 031606 7.71 1.47 20161026 031607 7.67 1.47 20161026 031608 7.64 1.47 20161026 031609 7.61 1.46 20161026 031610 7.58 1.46 20161026 031611 7.55 1.46 20161026 031612 7.53 1.46 20161026 031613 7.50 1.46 20161026 031614 7.50 1.46 20161026 031615 7.49 1.46 20161026 031616 7.47 1.45 20161026 031617 7.45 1.45 20161026 031618 7.43 1.45 20161026 031619 7.41 1.45 20161026 031620 7.39 1.45 20161026 031621 7.38 1.44 20161026 031622 7.36 1.44 20161026 031623 7.34 1.44 20161026 031624 7.33 1.44 20161026 031626 7.29 1.44 20161026 031627 7.17 1.44 20161026 031628 7.04 1.43 20161026 031629 6.89 1.43 20161026 031630 6.74 1.43 20161026 031631 6.56 1.43 20161026 031632 6.37 1.43 20161026 031633 6.16 1.43 20161026 031634 5.97 1.42 20161026 031635 5.74 1.42 20161026 031636 5.56 1.42 20161026 031637 5.68 1.42 20161026 031638 5.82 1.42 20161026 031639 6.00 1.42 20161026 031640 6.17 1.42 20161026 031641 6.37 1.41 20161026 031642 6.58 1.40 20161026 031643 6.84 1.40 20161026 031644 7.09 1.40 20161026 031645 7.33 1.40 20161026 031646 7.49 1.40 20161026 031647 7.38 1.40 20161026 031648 7.26 1.40 20161026 031649 7.14 1.39 20161026 031650 7.01 1.39 20161026 031651 6.87 1.39 20161026 031652 6.72 1.39 20161026 031653 6.58 1.39 20161026 031654 6.41 1.39 20161026 031655 6.23 1.39 20161026 031656 6.08 1.39 20161026 031657 6.09 1.40 20161026 031658 6.12 1.40 20161026 031659 6.15 1.41 20161026 031700 6.19 1.41 20161026 031701 6.24 1.41 20161026 031702 6.33 1.42 20161026 031703 6.41 1.42 20161026 031704 6.51 1.41 20161026 031705 6.64 1.41 20161026 031706 6.75 1.40 20161026 031707 6.74 1.40 20161026 031708 6.73 1.39 20161026 031709 6.73 1.38 20161026 031710 6.74 1.37 20161026 031711 6.67 1.37 20161026 031712 6.64 1.37 20161026 031713 6.59 1.37 20161026 031714 6.54 1.37 20161026 031715 6.49 1.37 20161026 031717 6.46 1.37 20161026 031718 6.29 1.37 20161026 031719 6.12 1.37 20161026 031720 5.97 1.37 20161026 031721 5.82 1.37 20161026 031722 5.71 1.36 20161026 031723 5.58 1.36 20161026 031724 5.46 1.36 20161026 031725 5.35 1.36 20161026 031726 5.25 1.36 20161026 031727 5.20 1.36 20161026 031728 5.11 1.37 20161026 031729 5.03 1.39 20161026 031730 4.94 1.40 20161026 031731 4.85 1.42 20161026 031732 4.80 1.43 20161026 031733 4.71 1.45 20161026 031734 4.62 1.47 20161026 031735 4.53 1.50 20161026 031736 4.48 1.52 20161026 031737 4.40 1.53 20161026 031738 4.38 1.52 20161026 031739 4.36 1.51 20161026 031740 4.41 1.48 20161026 031741 4.50 1.46 20161026 031742 4.59 1.44 20161026 031743 4.70 1.43 20161026 031744 4.83 1.41 20161026 031745 4.97 1.41 20161026 031746 5.12 1.40 20161026 031747 5.26 1.39 20161026 031748 5.37 1.40 20161026 031749 5.53 1.40 20161026 031750 5.73 1.40 20161026 031751 5.95 1.39 20161026 031752 6.22 1.39 20161026 031753 6.53 1.38 20161026 031754 6.87 1.37 20161026 031755 7.24 1.36 20161026 031756 7.59 1.35 20161026 031757 7.98 1.34 20161026 031758 8.24 1.35 20161026 031759 8.50 1.36 20161026 031800 8.76 1.36 20161026 031801 8.97 1.37 20161026 031802 9.23 1.37 20161026 031803 9.49 1.37 20161026 031804 9.75 1.37 20161026 031805 10.01 1.36 20161026 031807 10.24 1.36 20161026 031808 10.46 1.36 20161026 031809 10.46 1.37 20161026 031810 10.47 1.37 20161026 031811 10.49 1.38 20161026 031812 10.49 1.39 20161026 031813 10.52 1.39 20161026 031814 10.57 1.40 20161026 031815 10.61 1.41 20161026 031816 10.66 1.42 20161026 031817 10.68 1.42 20161026 031818 10.67 1.42 20161026 031819 10.37 1.42 20161026 031820 10.07 1.41 20161026 031821 9.78 1.41 20161026 031822 9.46 1.40 20161026 031823 9.18 1.39 20161026 031824 8.91 1.38 20161026 031825 8.65 1.36 20161026 031826 8.40 1.35 20161026 031827 8.13 1.33 20161026 031828 7.97 1.32 20161026 031829 8.07 1.34 20161026 031830 8.17 1.35 20161026 031831 8.27 1.37 20161026 031832 8.33 1.39 20161026 031833 8.44 1.41 20161026 031834 8.55 1.43 20161026 031835 8.67 1.46 20161026 031836 8.75 1.47 20161026 031837 8.78 1.49 20161026 031838 8.84 1.49 20161026 031839 8.94 1.46 20161026 031840 9.06 1.44 20161026 031841 9.20 1.41 20161026 031842 9.36 1.39 20161026 031843 9.50 1.38 20161026 031844 9.68 1.36 20161026 031845 9.87 1.35 20161026 031846 10.07 1.34 20161026 031847 10.28 1.34 20161026 031849 9.94 1.34 20161026 031850 9.56 1.34 20161026 031851 9.19 1.33 20161026 031852 8.85 1.33 20161026 031853 8.53 1.32 20161026 031854 8.16 1.31 20161026 031855 7.96 1.29 20161026 031856 7.70 1.27 20161026 031858 7.47 1.25 20161026 031859 7.26 1.23 20161026 031900 6.90 1.22 20161026 031901 6.61 1.20 20161026 031902 6.31 1.19 20161026 031903 5.98 1.18 20161026 031904 5.63 1.18 20161026 031905 5.15 1.17 20161026 031906 4.69 1.17 20161026 031907 4.24 1.16 20161026 031908 3.79 1.16 20161026 031909 3.37 1.15 20161026 031910 3.46 1.17 20161026 031911 3.55 1.18 20161026 031912 3.63 1.19 20161026 031913 3.71 1.20 20161026 031914 3.78 1.20 20161026 031915 3.85 1.21 20161026 031916 3.91 1.21 20161026 031917 3.99 1.22 20161026 031918 4.05 1.22 20161026 031919 4.10 1.21 20161026 031920 4.10 1.19 20161026 031921 4.13 1.17 20161026 031922 4.18 1.15 20161026 031923 4.25 1.13 20161026 031927 4.82 1.03 20161026 031929 5.23 0.97 20161026 031932 5.64 1.06 20161026 031933 5.67 1.11 20161026 031934 5.71 1.15 20161026 031936 5.88 1.25 20161026 031937 6.00 1.30 20161026 031938 6.14 1.35 20161026 031939 6.34 1.41 20161026 031940 6.15 1.40 20161026 031941 6.20 1.40 20161026 031942 6.43 1.40 20161026 031945 8.25 1.40 20161026 031946 9.10 1.40 20161026 031948 10.03 1.40 20161026 031949 11.03 1.40 20161026 031950 11.94 1.40 20161026 031951 11.87 1.41 20161026 031952 11.72 1.42 20161026 031953 11.50 1.43 20161026 031954 11.21 1.44 20161026 031955 10.84 1.45 20161026 031956 10.38 1.46 20161026 031957 9.89 1.47 20161026 031958 9.33 1.49 20161026 031959 8.69 1.50 20161026 032000 7.96 1.51 20161026 032001 7.56 1.55 20161026 032002 7.26 1.60 20161026 032003 7.04 1.64 20161026 032004 6.92 1.68 20161026 032005 6.87 1.72 20161026 032006 6.91 1.76 20161026 032007 7.05 1.80 20161026 032008 7.27 1.84 20161026 032009 7.59 1.88 20161026 032010 8.01 1.92 20161026 032011 9.00 1.92 20161026 032012 10.16 1.92 20161026 032013 11.34 1.93 20161026 032014 12.53 1.93 20161026 032015 13.73 1.94 20161026 032016 14.94 1.95 20161026 032017 16.15 1.97 20161026 032018 17.33 1.98 20161026 032019 18.33 1.99 20161026 032020 19.57 2.01 20161026 032021 19.00 2.02 20161026 032022 17.96 2.01 20161026 032023 16.88 2.01 20161026 032024 15.77 2.00 20161026 032025 14.63 1.99 20161026 032026 13.47 1.98 20161026 032027 12.33 1.96 20161026 032028 11.27 1.95 20161026 032029 10.27 1.93 20161026 032030 9.33 1.92 20161026 032031 9.28 1.92 20161026 032032 9.40 1.93 20161026 032033 9.47 1.94 20161026 032034 9.49 1.95 20161026 032035 9.44 1.95 20161026 032036 9.37 1.96 20161026 032037 9.26 1.97 20161026 032039 9.10 1.98 20161026 032040 8.89 1.98 20161026 032041 8.63 1.99 20161026 032042 8.60 1.99 20161026 032043 8.64 1.99 20161026 032044 8.71 1.99 20161026 032045 8.83 1.99 20161026 032046 8.93 2.00 20161026 032047 9.05 2.00 20161026 032048 9.19 2.00 20161026 032049 9.35 2.00 20161026 032050 9.53 2.00 20161026 032051 9.73 2.00 20161026 032052 9.54 1.98 20161026 032053 9.25 1.96 20161026 032054 8.99 1.95 20161026 032055 8.72 1.93 20161026 032056 8.47 1.92 20161026 032057 8.22 1.90 20161026 032058 7.95 1.89 20161026 032059 7.69 1.88 20161026 032100 7.42 1.88 20161026 032101 7.15 1.87 20161026 032102 7.15 1.89 20161026 032103 7.22 1.91 20161026 032104 7.28 1.94 20161026 032105 7.33 1.96 20161026 032106 7.36 1.98 20161026 032107 7.39 2.00 20161026 032108 7.40 2.01 20161026 032109 7.39 2.03 20161026 032110 7.38 2.05 20161026 032111 7.35 2.06 20161026 032112 7.36 2.07 20161026 032113 7.41 2.07 20161026 032114 7.46 2.08 20161026 032115 7.51 2.09 20161026 032116 7.58 2.10 20161026 032117 7.65 2.11 20161026 032118 7.75 2.13 20161026 032119 7.85 2.14 20161026 032120 7.96 2.16 20161026 032121 8.10 2.17 20161026 032122 8.16 2.18 20161026 032123 8.16 2.19 20161026 032124 8.14 2.20 20161026 032125 8.11 2.20 20161026 032126 8.06 2.21 20161026 032127 8.00 2.22 20161026 032128 7.92 2.22 20161026 032130 7.83 2.23 20161026 032131 7.73 2.23 20161026 032132 7.61 2.23 20161026 032133 7.51 2.24 20161026 032134 7.46 2.25 20161026 032135 7.37 2.26 20161026 032136 7.28 2.27 20161026 032137 7.19 2.28 20161026 032138 7.09 2.29 20161026 032139 6.99 2.30 20161026 032140 6.89 2.30 20161026 032141 6.79 2.31 20161026 032142 6.70 2.31 20161026 032143 6.63 2.31 20161026 032144 6.63 2.31 20161026 032145 6.65 2.31 20161026 032146 6.69 2.30 20161026 032147 6.82 2.31 20161026 032148 7.04 2.31 20161026 032149 7.26 2.32 20161026 032150 7.50 2.33 20161026 032151 7.74 2.35 20161026 032152 7.98 2.36 20161026 032153 8.13 2.38 20161026 032154 8.15 2.40 20161026 032155 8.15 2.41 20161026 032156 8.15 2.42 20161026 032157 8.15 2.43 20161026 032158 8.14 2.44 20161026 032159 8.14 2.44 20161026 032200 8.12 2.44 20161026 032201 8.10 2.44 20161026 032202 8.08 2.43 20161026 032203 8.03 2.42 20161026 032204 7.84 2.41 20161026 032205 7.63 2.40 20161026 032206 7.40 2.39 20161026 032207 7.15 2.38 20161026 032208 6.88 2.37 20161026 032209 6.59 2.37 20161026 032210 6.27 2.36 20161026 032211 5.94 2.36 20161026 032212 5.59 2.36 20161026 032213 5.51 2.37 20161026 032214 6.01 2.37 20161026 032215 6.55 2.38 20161026 032216 7.11 2.39 20161026 032217 7.71 2.39 20161026 032218 8.34 2.40 20161026 032220 9.00 2.41 20161026 032221 9.70 2.41 20161026 032222 10.29 2.42 20161026 032223 11.05 2.42 20161026 032224 11.84 2.43 20161026 032225 11.66 2.43 20161026 032226 11.48 2.42 20161026 032227 11.29 2.41 20161026 032228 11.09 2.40 20161026 032229 10.89 2.39 20161026 032230 10.68 2.37 20161026 032231 10.46 2.36 20161026 032232 10.24 2.34 20161026 032233 10.03 2.32 20161026 032234 9.81 2.30 20161026 032235 9.77 2.27 20161026 032236 9.76 2.25 20161026 032237 9.76 2.22 20161026 032238 9.78 2.20 20161026 032239 9.79 2.17 20161026 032240 9.81 2.14 20161026 032241 9.82 2.12 20161026 032242 9.84 2.09 20161026 032243 9.87 2.07 20161026 032244 9.89 2.05 20161026 032245 9.64 2.04 20161026 032246 9.35 2.03 20161026 032247 9.10 2.01 20161026 032248 8.87 2.00 20161026 032249 8.67 1.98 20161026 032250 8.50 1.96 20161026 032251 8.35 1.94 20161026 032252 8.23 1.92 20161026 032253 8.12 1.89 20161026 032254 8.04 1.87 20161026 032255 7.96 1.85 20161026 032256 7.86 1.83 20161026 032257 7.75 1.82 20161026 032258 7.67 1.81 20161026 032259 7.55 1.79 20161026 032300 7.43 1.78 20161026 032301 7.29 1.78 20161026 032302 7.16 1.77 20161026 032303 7.02 1.76 20161026 032304 6.87 1.76 20161026 032305 6.90 1.76 20161026 032306 7.04 1.75 20161026 032307 7.17 1.75 20161026 032308 7.31 1.75 20161026 032309 7.45 1.75 20161026 032311 7.59 1.75 20161026 032312 7.73 1.74 20161026 032313 7.87 1.74 20161026 032314 7.99 1.74 20161026 032315 8.13 1.74 20161026 032316 8.20 1.74 20161026 032317 8.14 1.74 20161026 032318 8.09 1.74 20161026 032319 8.05 1.74 20161026 032320 8.00 1.74 20161026 032321 7.95 1.74 20161026 032322 7.91 1.74 20161026 032323 7.87 1.74 20161026 032324 7.83 1.74 20161026 032325 7.79 1.74 20161026 032326 7.86 1.74 20161026 032327 8.10 1.74 20161026 032328 8.28 1.74 20161026 032329 8.48 1.73 20161026 032330 8.65 1.73 20161026 032331 8.81 1.72 20161026 032332 8.94 1.72 20161026 032333 9.05 1.71 20161026 032334 9.15 1.71 20161026 032335 9.18 1.70 20161026 032336 9.26 1.69 20161026 032337 9.38 1.69 20161026 032338 9.49 1.68 20161026 032339 9.59 1.68 20161026 032340 9.68 1.67 20161026 032341 9.73 1.67 20161026 032342 9.81 1.66 20161026 032343 9.88 1.66 20161026 032344 9.88 1.65 20161026 032345 9.93 1.65 20161026 032346 9.97 1.64 20161026 032347 9.80 1.64 20161026 032348 9.65 1.63 20161026 032349 9.50 1.63 20161026 032350 9.38 1.63 20161026 032351 9.26 1.62 20161026 032352 9.16 1.62 20161026 032353 9.12 1.62 20161026 032354 9.10 1.63 20161026 032355 9.10 1.63 20161026 032356 9.11 1.64 20161026 032357 9.20 1.66 20161026 032358 9.29 1.68 20161026 032359 9.37 1.69 20161026 032401 9.44 1.71 20161026 032402 9.51 1.72 20161026 032403 9.57 1.73 20161026 032404 9.62 1.74 20161026 032405 9.67 1.75 20161026 032406 9.69 1.76 20161026 032407 9.70 1.76 20161026 032408 9.73 1.77 20161026 032409 9.76 1.79 20161026 032410 9.79 1.80 20161026 032411 9.81 1.82 20161026 032412 9.83 1.84 20161026 032413 9.81 1.85 20161026 032414 9.83 1.87 20161026 032415 9.85 1.88 20161026 032416 9.85 1.90 20161026 032417 9.81 1.92 20161026 032418 9.74 1.95 20161026 032419 9.58 1.97 20161026 032420 9.49 1.99 20161026 032421 9.41 2.01 20161026 032422 9.34 2.04 20161026 032423 9.28 2.06 20161026 032424 9.16 2.08 20161026 032425 9.12 2.10 20161026 032426 9.08 2.13 20161026 032427 9.03 2.15 20161026 032428 8.99 2.17 20161026 032429 8.81 2.19 20161026 032430 8.69 2.21 20161026 032431 8.59 2.24 20161026 032432 8.49 2.26 20161026 032433 8.40 2.28 20161026 032434 8.28 2.30 20161026 032435 8.20 2.33 20161026 032436 8.13 2.35 20161026 032437 8.08 2.37 20161026 032438 8.04 2.39 20161026 032439 7.96 2.40 20161026 032440 7.96 2.42 20161026 032441 7.99 2.43 20161026 032442 8.05 2.45 20161026 032443 8.17 2.46 20161026 032444 8.29 2.47 20161026 032445 8.44 2.49 20161026 032446 8.60 2.50 20161026 032447 8.75 2.51 20161026 032448 8.98 2.52 20161026 032449 9.16 2.54 20161026 032450 9.32 2.56 20161026 032452 9.48 2.59 20161026 032453 9.64 2.61 20161026 032454 9.76 2.64 20161026 032455 9.87 2.67 20161026 032456 9.96 2.70 20161026 032457 10.04 2.73 20161026 032458 10.10 2.76 20161026 032459 10.14 2.80 20161026 032500 10.14 2.81 20161026 032501 10.13 2.81 20161026 032502 10.12 2.81 20161026 032503 10.14 2.81 20161026 032504 10.18 2.81 20161026 032505 10.26 2.82 20161026 032506 10.33 2.82 20161026 032507 10.42 2.83 20161026 032508 10.55 2.84 20161026 032509 10.68 2.85 20161026 032510 10.77 2.86 20161026 032511 10.82 2.87 20161026 032512 10.92 2.87 20161026 032513 11.00 2.87 20161026 032514 11.08 2.86 20161026 032515 11.22 2.86 20161026 032516 11.32 2.84 20161026 032517 11.43 2.83 20161026 032518 11.54 2.81 20161026 032519 11.71 2.79 20161026 032520 11.77 2.76 20161026 032521 11.61 2.75 20161026 032522 11.49 2.73 20161026 032523 11.27 2.72 20161026 032524 11.01 2.71 20161026 032525 10.74 2.70 20161026 032526 10.53 2.70 20161026 032527 10.35 2.69 20161026 032528 10.21 2.69 20161026 032529 10.10 2.68 20161026 032530 10.03 2.68 20161026 032531 9.74 2.67 20161026 032532 9.42 2.67 20161026 032533 9.13 2.66 20161026 032534 8.88 2.66 20161026 032535 8.65 2.65 20161026 032536 8.45 2.65 20161026 032537 8.32 2.64 20161026 032538 8.17 2.64 20161026 032539 8.05 2.64 20161026 032540 7.96 2.63 20161026 032541 7.90 2.63 20161026 032543 7.86 2.63 20161026 032544 7.82 2.62 20161026 032545 7.76 2.62 20161026 032546 7.71 2.62 20161026 032547 7.63 2.61 20161026 032548 7.55 2.61 20161026 032549 7.47 2.61 20161026 032550 7.35 2.60 20161026 032551 7.24 2.60 20161026 032552 7.08 2.59 20161026 032553 6.97 2.57 20161026 032554 6.86 2.55 20161026 032555 6.71 2.52 20161026 032556 6.61 2.50 20161026 032557 6.48 2.48 20161026 032558 6.40 2.46 20161026 032559 6.34 2.43 20161026 032600 6.24 2.41 20161026 032601 6.21 2.39 20161026 032602 6.21 2.37 20161026 032603 6.04 2.36 20161026 032604 5.92 2.36 20161026 032605 5.81 2.35 20161026 032606 5.74 2.35 20161026 032607 5.66 2.35 20161026 032608 5.59 2.35 20161026 032609 5.53 2.35 20161026 032610 5.47 2.34 20161026 032611 5.45 2.34 20161026 032612 5.43 2.34 20161026 032613 5.41 2.33 20161026 032614 5.40 2.31 20161026 032615 5.42 2.29 20161026 032616 5.47 2.27 20161026 032617 5.55 2.25 20161026 032618 5.64 2.23 20161026 032619 5.76 2.21 20161026 032620 5.88 2.19 20161026 032621 6.07 2.17 20161026 032622 6.23 2.15 20161026 032623 6.47 2.13 20161026 032624 6.79 2.13 20161026 032625 7.02 2.13 20161026 032626 7.30 2.13 20161026 032627 7.53 2.13 20161026 032628 7.73 2.14 20161026 032629 7.90 2.14 20161026 032630 8.07 2.14 20161026 032631 8.20 2.14 20161026 032633 8.37 2.14 20161026 032634 8.53 2.13 20161026 032635 8.76 2.13 20161026 032636 8.96 2.13 20161026 032637 9.11 2.13 20161026 032638 9.20 2.13 20161026 032639 9.27 2.13 20161026 032640 9.33 2.13 20161026 032641 9.31 2.13 20161026 032642 9.31 2.13 20161026 032643 9.21 2.13 20161026 032644 9.12 2.13 20161026 032645 8.97 2.11 20161026 032646 8.95 2.09 20161026 032648 9.01 2.06 20161026 032649 9.14 2.05 20161026 032650 9.25 2.04 20161026 032651 9.37 2.04 20161026 032652 9.49 2.03 20161026 032653 9.57 2.02 20161026 032654 9.66 2.01 20161026 032655 9.67 2.00 20161026 032656 9.69 1.98 20161026 032657 9.76 1.96 20161026 032658 9.80 1.95 20161026 032659 9.89 1.93 20161026 032700 9.93 1.92 20161026 032701 9.98 1.91 20161026 032702 10.01 1.91 20161026 032703 10.07 1.90 20161026 032704 10.07 1.89 20161026 032705 10.05 1.90 20161026 032706 9.69 1.90 20161026 032707 9.22 1.91 20161026 032708 8.82 1.90 20161026 032709 8.58 1.90 20161026 032710 8.34 1.89 20161026 032711 8.18 1.89 20161026 032712 7.99 1.88 20161026 032713 7.78 1.87 20161026 032714 7.62 1.87 20161026 032715 7.43 1.86 20161026 032716 7.41 1.87 20161026 032717 7.44 1.91 20161026 032718 7.44 1.94 20161026 032719 7.48 1.98 20161026 032720 7.49 2.01 20161026 032721 7.53 2.04 20161026 032722 7.56 2.08 20161026 032724 7.55 2.11 20161026 032725 7.56 2.15 20161026 032726 7.54 2.18 20161026 032727 7.52 2.21 20161026 032728 8.58 2.25 20161026 032729 9.60 2.28 20161026 032730 10.62 2.30 20161026 032731 11.62 2.32 20161026 032732 12.42 2.34 20161026 032733 13.39 2.36 20161026 032734 14.33 2.37 20161026 032735 15.28 2.39 20161026 032736 16.19 2.40 20161026 032737 16.87 2.40 20161026 032738 16.90 2.39 20161026 032739 16.32 2.36 20161026 032740 15.75 2.34 20161026 032741 15.31 2.32 20161026 032742 14.74 2.29 20161026 032743 14.17 2.26 20161026 032744 13.61 2.24 20161026 032745 13.09 2.22 20161026 032746 12.63 2.19 20161026 032747 12.11 2.17 20161026 032748 11.70 2.16 20161026 032749 11.50 2.17 20161026 032750 11.36 2.17 20161026 032751 11.21 2.18 20161026 032752 11.09 2.19 20161026 032753 11.00 2.21 20161026 032754 10.95 2.23 20161026 032755 10.91 2.24 20161026 032756 10.92 2.26 20161026 032757 10.95 2.29 20161026 032758 11.03 2.31 20161026 032759 11.07 2.32 20161026 032800 11.12 2.31 20161026 032801 11.14 2.31 20161026 032802 11.12 2.30 20161026 032803 11.08 2.30 20161026 032804 11.01 2.29 20161026 032805 10.90 2.29 20161026 032806 10.96 2.28 20161026 032807 11.05 2.27 20161026 032808 11.25 2.27 20161026 032809 11.54 2.26 20161026 032810 11.98 2.24 20161026 032811 12.38 2.22 20161026 032812 12.77 2.21 20161026 032813 13.23 2.19 20161026 032815 13.70 2.18 20161026 032816 14.17 2.17 20161026 032817 14.56 2.17 20161026 032818 15.05 2.16 20161026 032819 15.55 2.16 20161026 032820 16.06 2.16 20161026 032821 15.79 2.15 20161026 032822 15.21 2.14 20161026 032823 14.67 2.11 20161026 032824 14.12 2.09 20161026 032825 13.65 2.06 20161026 032826 13.08 2.02 20161026 032827 12.52 1.99 20161026 032828 11.96 1.96 20161026 032829 11.52 1.93 20161026 032830 10.96 1.91 20161026 032831 10.42 1.88 20161026 032832 10.02 1.86 20161026 032833 9.57 1.83 20161026 032834 9.15 1.81 20161026 032835 8.78 1.78 20161026 032836 8.50 1.75 20161026 032837 8.18 1.73 20161026 032838 7.91 1.70 20161026 032839 7.66 1.67 20161026 032840 7.51 1.65 20161026 032841 7.34 1.62 20161026 032842 7.56 1.61 20161026 032843 8.00 1.62 20161026 032844 8.36 1.63 20161026 032845 8.72 1.62 20161026 032846 9.09 1.62 20161026 032847 9.37 1.62 20161026 032848 9.69 1.61 20161026 032849 9.98 1.60 20161026 032850 10.24 1.59 20161026 032851 10.43 1.58 20161026 032852 10.64 1.56 20161026 032853 10.14 1.56 20161026 032854 9.73 1.56 20161026 032855 9.22 1.55 20161026 032856 8.70 1.55 20161026 032857 8.17 1.55 20161026 032858 7.73 1.55 20161026 032859 7.16 1.54 20161026 032900 6.55 1.54 20161026 032901 6.02 1.54 20161026 032902 5.35 1.54 20161026 032903 4.91 1.53 20161026 032905 4.74 1.53 20161026 032906 4.60 1.53 20161026 032907 4.47 1.52 20161026 032908 4.36 1.52 20161026 032909 4.26 1.52 20161026 032910 4.19 1.52 20161026 032911 4.14 1.51 20161026 032912 4.12 1.51 20161026 032913 4.11 1.51 20161026 032914 4.14 1.51 20161026 032915 4.29 1.49 20161026 032916 4.42 1.48 20161026 032917 4.52 1.45 20161026 032918 4.62 1.42 20161026 032919 4.67 1.40 20161026 032920 4.75 1.38 20161026 032921 4.82 1.36 20161026 032922 4.84 1.35 20161026 032923 4.88 1.33 20161026 032924 4.91 1.32 20161026 032925 4.90 1.31 20161026 032926 4.79 1.32 20161026 032927 4.71 1.32 20161026 032928 4.68 1.32 20161026 032929 4.67 1.33 20161026 032930 4.71 1.32 20161026 032931 4.79 1.32 20161026 032932 4.88 1.31 20161026 032933 5.11 1.32 20161026 032934 5.38 1.33 20161026 032935 5.63 1.34 20161026 032936 5.95 1.36 20161026 032937 6.34 1.38 20161026 032938 6.67 1.40 20161026 032939 7.07 1.41 20161026 032940 7.49 1.42 20161026 032941 7.83 1.42 20161026 032942 8.23 1.42 20161026 032943 8.63 1.41 20161026 032944 8.97 1.40 20161026 032945 9.38 1.38 20161026 032946 9.82 1.36 20161026 032947 10.01 1.36 20161026 032948 10.17 1.37 20161026 032949 10.21 1.39 20161026 032950 10.20 1.42 20161026 032951 10.24 1.44 20161026 032952 10.30 1.47 20161026 032953 10.39 1.49 20161026 032954 10.54 1.51 20161026 032956 10.72 1.52 20161026 032957 10.90 1.54 20161026 032958 11.16 1.55 20161026 032959 11.01 1.56 20161026 033000 10.94 1.57 20161026 033001 10.85 1.57 20161026 033002 10.83 1.57 20161026 033003 10.84 1.57 20161026 033004 10.85 1.57 20161026 033005 10.91 1.56 20161026 033006 10.82 1.57 20161026 033007 10.77 1.57 20161026 033008 10.75 1.57 20161026 033009 10.66 1.58 20161026 033010 10.24 1.62 20161026 033011 9.96 1.64 20161026 033012 9.65 1.67 20161026 033013 9.40 1.70 20161026 033014 9.34 1.73 20161026 033015 9.22 1.75 20161026 033016 9.21 1.77 20161026 033017 9.29 1.79 20161026 033018 9.35 1.80 20161026 033019 9.51 1.82 20161026 033020 9.62 1.83 20161026 033021 9.21 1.87 20161026 033022 8.90 1.90 20161026 033023 8.55 1.93 20161026 033024 8.28 1.95 20161026 033025 7.95 1.97 20161026 033026 7.67 1.98 20161026 033027 7.48 1.98 20161026 033028 7.26 1.99 20161026 033029 7.13 1.98 20161026 033030 7.07 1.97 20161026 033031 6.99 1.97 20161026 033032 7.00 1.96 20161026 033033 6.91 1.96 20161026 033034 6.87 1.96 20161026 033035 6.84 1.95 20161026 033036 6.89 1.97 20161026 033037 7.10 1.98 20161026 033038 7.17 1.99 20161026 033039 7.36 2.00 20161026 033040 7.50 2.01 20161026 033041 7.72 2.01 20161026 033042 8.05 2.02 20161026 033043 8.43 2.05 20161026 033044 8.87 2.08 20161026 033046 9.17 2.10 20161026 033047 9.54 2.13 20161026 033048 9.78 2.16 20161026 033049 10.07 2.19 20161026 033050 10.25 2.22 20161026 033051 10.49 2.24 20161026 033052 10.66 2.27 20161026 033053 10.95 2.29 20161026 033054 11.25 2.31 20161026 033055 11.62 2.31 20161026 033056 11.90 2.32 20161026 033057 12.23 2.33 20161026 033058 12.46 2.34 20161026 033059 12.74 2.34 20161026 033100 12.92 2.35 20161026 033101 13.13 2.36 20161026 033102 13.26 2.37 20161026 033103 13.41 2.38 20161026 033104 13.48 2.39 20161026 033105 13.53 2.41 20161026 033106 13.47 2.44 20161026 033107 13.41 2.46 20161026 033108 13.34 2.48 20161026 033109 13.27 2.51 20161026 033110 13.16 2.53 20161026 033111 13.03 2.56 20161026 033112 12.87 2.58 20161026 033113 12.65 2.61 20161026 033114 12.45 2.63 20161026 033115 12.15 2.66 20161026 033116 11.79 2.65 20161026 033117 11.43 2.64 20161026 033118 11.06 2.63 20161026 033119 10.72 2.62 20161026 033120 10.47 2.61 20161026 033121 10.18 2.60 20161026 033122 9.91 2.59 20161026 033123 9.67 2.58 20161026 033124 9.39 2.57 20161026 033125 9.17 2.56 20161026 033126 8.90 2.55 20161026 033127 8.75 2.56 20161026 033128 8.59 2.58 20161026 033129 8.45 2.58 20161026 033130 8.31 2.59 20161026 033131 8.20 2.60 20161026 033132 8.08 2.60 20161026 033133 8.04 2.61 20161026 033134 7.97 2.62 20161026 033135 7.91 2.63 20161026 033137 7.81 2.63 20161026 033138 7.69 2.64 20161026 033139 7.53 2.65 20161026 033140 7.36 2.67 20161026 033141 7.24 2.68 20161026 033142 7.13 2.69 20161026 033143 7.08 2.70 20161026 033144 7.03 2.70 20161026 033145 7.01 2.70 20161026 033146 7.02 2.70 20161026 033147 7.09 2.70 20161026 033148 7.14 2.71 20161026 033149 7.21 2.72 20161026 033150 7.28 2.73 20161026 033151 7.43 2.73 20161026 033152 7.60 2.74 20161026 033153 7.79 2.74 20161026 033154 7.99 2.75 20161026 033155 8.20 2.75 20161026 033156 8.43 2.76 20161026 033157 8.61 2.77 20161026 033158 8.86 2.77 20161026 033159 9.12 2.77 20161026 033200 9.30 2.77 20161026 033201 9.26 2.76 20161026 033202 9.22 2.74 20161026 033203 9.20 2.73 20161026 033204 9.23 2.72 20161026 033205 9.29 2.73 20161026 033206 9.40 2.73 20161026 033207 9.54 2.75 20161026 033208 9.68 2.76 20161026 033209 9.90 2.79 20161026 033210 10.16 2.81 20161026 033211 10.47 2.85 20161026 033212 10.87 2.88 20161026 033213 11.26 2.88 20161026 033214 11.54 2.87 20161026 033215 11.88 2.85 20161026 033216 12.17 2.83 20161026 033217 12.45 2.81 20161026 033218 12.78 2.78 20161026 033219 13.05 2.75 20161026 033220 13.38 2.72 20161026 033221 13.64 2.69 20161026 033222 13.97 2.65 20161026 033223 14.12 2.62 20161026 033224 13.86 2.60 20161026 033225 13.58 2.58 20161026 033226 13.23 2.59 20161026 033228 12.87 2.60 20161026 033229 12.59 2.61 20161026 033230 12.32 2.62 20161026 033231 12.13 2.62 20161026 033232 11.94 2.63 20161026 033233 11.82 2.64 20161026 033234 11.73 2.65 20161026 033235 11.66 2.66 20161026 033236 11.70 2.63 20161026 033237 11.71 2.60 20161026 033238 11.69 2.57 20161026 033239 11.65 2.53 20161026 033240 11.61 2.50 20161026 033241 11.56 2.46 20161026 033242 11.51 2.43 20161026 033243 11.45 2.40 20161026 033244 11.38 2.38 20161026 033245 11.31 2.36 20161026 033246 11.23 2.34 20161026 033247 11.04 2.34 20161026 033248 10.79 2.34 20161026 033249 10.49 2.35 20161026 033250 10.28 2.36 20161026 033251 10.24 2.37 20161026 033252 10.21 2.38 20161026 033253 10.18 2.39 20161026 033254 10.12 2.40 20161026 033255 10.11 2.40 20161026 033256 10.14 2.40 20161026 033257 10.10 2.40 20161026 033258 10.17 2.39 20161026 033259 10.46 2.37 20161026 033300 10.69 2.35 20161026 033301 10.88 2.33 20161026 033302 11.09 2.31 20161026 033303 11.26 2.30 20161026 033304 11.45 2.30 20161026 033305 11.71 2.29 20161026 033306 11.93 2.29 20161026 033307 12.17 2.29 20161026 033308 12.49 2.29 20161026 033309 12.76 2.30 20161026 033310 12.96 2.29 20161026 033311 13.17 2.28 20161026 033312 13.34 2.26 20161026 033313 13.50 2.23 20161026 033314 13.46 2.21 20161026 033315 13.42 2.20 20161026 033316 13.38 2.19 20161026 033318 13.34 2.19 20161026 033319 13.30 2.19 20161026 033320 13.27 2.20 20161026 033321 13.22 2.22 20161026 033322 13.21 2.24 20161026 033323 13.22 2.27 20161026 033324 13.21 2.29 20161026 033325 13.16 2.31 20161026 033326 13.29 2.31 20161026 033327 13.47 2.33 20161026 033328 13.65 2.35 20161026 033329 13.90 2.37 20161026 033330 14.13 2.38 20161026 033331 14.42 2.41 20161026 033332 14.75 2.44 20161026 033333 15.09 2.46 20161026 033334 15.39 2.50 20161026 033335 15.60 2.53 20161026 033336 15.85 2.57 20161026 033337 15.83 2.60 20161026 033338 15.80 2.62 20161026 033339 15.80 2.65 20161026 033340 15.81 2.68 20161026 033341 15.83 2.70 20161026 033342 15.86 2.73 20161026 033343 15.92 2.76 20161026 033344 15.97 2.78 20161026 033345 16.04 2.81 20161026 033346 15.99 2.85 20161026 033347 15.92 2.90 20161026 033348 15.73 2.94 20161026 033349 15.61 2.98 20161026 033350 15.51 3.03 20161026 033351 15.45 3.07 20161026 033352 15.42 3.11 20161026 033353 15.45 3.15 20161026 033354 15.53 3.19 20161026 033355 15.62 3.23 20161026 033356 15.75 3.27 20161026 033357 15.91 3.30 20161026 033358 16.09 3.32 20161026 033359 16.22 3.35 20161026 033400 16.37 3.37 20161026 033401 16.52 3.39 20161026 033402 16.71 3.41 20161026 033403 16.86 3.43 20161026 033404 17.02 3.45 20161026 033405 17.19 3.48 20161026 033406 17.39 3.50 20161026 033407 17.55 3.52 20161026 033409 17.72 3.54 20161026 033410 17.87 3.56 20161026 033411 18.06 3.60 20161026 033412 18.22 3.64 20161026 033413 18.38 3.67 20161026 033414 18.54 3.71 20161026 033415 18.70 3.74 20161026 033416 18.89 3.78 20161026 033417 19.04 3.81 20161026 033418 19.18 3.85 20161026 033419 19.33 3.88 20161026 033420 19.47 3.89 20161026 033421 19.65 3.91 20161026 033422 19.60 3.90 20161026 033423 19.51 3.88 20161026 033424 19.45 3.87 20161026 033425 19.42 3.86 20161026 033426 19.39 3.85 20161026 033427 19.42 3.85 20161026 033428 19.48 3.85 20161026 033429 19.52 3.85 20161026 033430 19.44 3.85 20161026 033431 19.39 3.84 20161026 033432 19.38 3.83 20161026 033433 19.41 3.83 20161026 033434 19.37 3.83 20161026 033435 19.29 3.83 20161026 033436 19.17 3.83 20161026 033437 19.02 3.82 20161026 033438 18.80 3.81 20161026 033439 18.62 3.80 20161026 033440 18.52 3.80 20161026 033441 18.49 3.80 20161026 033442 18.53 3.79 20161026 033443 18.62 3.79 20161026 033444 18.79 3.79 20161026 033445 19.07 3.78 20161026 033446 19.20 3.76 20161026 033447 19.22 3.73 20161026 033448 19.18 3.70 20161026 033449 18.81 3.65 20161026 033450 18.42 3.60 20161026 033451 18.04 3.54 20161026 033452 17.62 3.49 20161026 033453 17.21 3.43 20161026 033454 16.84 3.38 20161026 033455 16.43 3.32 20161026 033456 16.07 3.27 20161026 033457 15.70 3.21 20161026 033458 15.64 3.15 20161026 033500 15.84 3.08 20161026 033501 16.01 3.02 20161026 033502 16.18 2.95 20161026 033503 16.28 2.89 20161026 033504 16.38 2.82 20161026 033505 16.40 2.74 20161026 033506 16.43 2.67 20161026 033507 16.40 2.60 20161026 033508 16.31 2.54 20161026 033509 16.05 2.46 20161026 033510 15.82 2.40 20161026 033511 15.61 2.32 20161026 033512 15.49 2.24 20161026 033513 15.34 2.15 20161026 033514 15.19 2.07 20161026 033515 15.01 1.99 20161026 033516 14.82 1.90 20161026 033517 14.64 1.82 20161026 033518 14.52 1.73 20161026 033519 14.45 1.65 20161026 033520 14.41 1.57 20161026 033521 14.40 1.50 20161026 033522 14.43 1.42 20161026 033523 14.49 1.35 20161026 033524 14.41 1.29 20161026 033525 14.27 1.22 20161026 033526 14.08 1.16 20161026 033527 13.74 1.11 20161026 033528 13.45 1.08 20161026 033529 13.25 1.05 20161026 033530 13.16 1.03 20161026 033531 13.13 1.02 20161026 033532 13.20 1.02 20161026 033533 13.36 1.03 20161026 033534 13.60 1.05 20161026 033535 13.90 1.09 20161026 033536 13.95 1.16 20161026 033537 13.86 1.22 20161026 033538 13.74 1.27 20161026 033539 13.68 1.32 20161026 033540 13.65 1.36 20161026 033541 13.66 1.39 20161026 033542 13.71 1.42 20161026 033543 13.79 1.43 20161026 033544 13.71 1.45 20161026 033545 13.61 1.47 20161026 033546 13.50 1.49 20161026 033547 13.38 1.51 20161026 033548 13.27 1.52 20161026 033550 12.99 1.56 20161026 033551 12.75 1.59 20161026 033552 12.62 1.62 20161026 033553 12.55 1.64 20161026 033554 12.51 1.66 20161026 033555 12.50 1.65 20161026 033556 12.53 1.64 20161026 033557 12.64 1.62 20161026 033558 12.72 1.57 20161026 033559 12.83 1.51 20161026 033600 12.96 1.44 20161026 033601 13.13 1.36 20161026 033822 8.18 0.02 20161026 033823 9.74 0.04 20161026 033832 8.85 0.19 20161026 033833 8.39 0.20 20161026 033836 7.72 0.27 20161026 033837 7.78 0.30 20161026 035440 8.79 0.75 20161026 035441 10.72 0.81 20161026 035442 12.31 0.87 20161026 035443 13.39 0.93 20161026 035444 14.22 0.98 20161026 035445 14.96 1.01 20161026 035446 15.68 1.05 20161026 035447 16.20 1.06 20161026 035448 16.64 1.05 20161026 035449 16.99 1.04 20161026 035606 11.16 0.22 20161026 035607 13.33 0.33 20161026 035618 18.18 1.26 20161026 035619 17.12 1.25 20161026 035620 15.99 1.24 20161026 035621 14.91 1.20 20161026 035622 13.91 1.18 20161026 035623 13.17 1.17 20161026 035624 12.59 1.18 20161026 035625 12.25 1.19 20161026 035626 12.10 1.23 20161026 035627 12.27 1.27 20161026 035628 12.61 1.33 20161026 035629 12.38 1.38 20161026 035630 11.86 1.41 20161026 035631 11.27 1.45 20161026 035632 10.93 1.49 20161026 035633 10.43 1.54 20161026 035635 9.71 1.58 20161026 035636 9.08 1.62 20161026 035637 8.30 1.64 20161026 035638 7.92 1.67 20161026 035639 7.87 1.68 20161026 035640 8.56 1.70 20161026 035641 9.42 1.72 20161026 035642 8.91 1.80 20161026 035643 9.05 1.86 20161026 035644 9.49 1.93 20161026 035645 10.42 1.98 20161026 035646 12.37 2.02 20161026 035647 14.35 2.05 20161026 035648 16.45 2.10 20161026 035649 18.07 2.15 20161026 035650 19.59 2.22 20161026 035651 20.57 2.28 20161026 035652 21.22 2.35 20161026 035653 21.45 2.38 20161026 035654 21.83 2.41 20161026 035655 22.50 2.43 20161026 035656 23.23 2.44 20161026 035657 24.29 2.45 20161026 035658 25.16 2.44 20161026 035659 26.12 2.42 20161026 035700 26.90 2.40 20161026 035701 27.95 2.39 20161026 035702 28.79 2.37 20161026 035703 29.91 2.37 20161026 035704 28.94 2.30 20161026 035705 27.60 2.21 20161026 035706 26.34 2.15 20161026 035707 24.68 2.08 20161026 035708 23.12 2.02 20161026 035709 21.12 1.95 20161026 035710 19.44 1.90 20161026 035711 17.07 1.82 20161026 035712 14.84 1.74 20161026 035713 12.19 1.64 20161026 035714 9.77 1.55 20161026 035715 6.72 1.46 20161026 035716 4.70 1.40 20161026 035717 3.84 1.32 20161026 035718 5.19 1.26 20161026 035719 7.95 1.21 20161026 035720 10.56 1.16 20161026 035721 13.52 1.12 20161026 035722 16.23 1.09 20161026 035723 19.41 1.07 20161026 035724 21.76 1.05 20161026 035726 24.07 1.04 20161026 035727 24.16 1.06 20161026 035728 23.51 1.10 20161026 035729 22.94 1.13 20161026 035730 22.21 1.18 20161026 035731 21.57 1.21 20161026 035732 20.72 1.27 20161026 035733 19.99 1.31 20161026 035734 19.09 1.37 20161026 035735 18.27 1.42 20161026 035736 17.23 1.48 20161026 035737 16.38 1.53 20161026 035738 15.17 1.58 20161026 035739 14.11 1.59 20161026 035740 13.33 1.61 20161026 035741 12.41 1.62 20161026 035742 11.75 1.64 20161026 035743 10.98 1.66 20161026 035744 10.45 1.68 20161026 035745 9.85 1.71 20161026 035746 9.44 1.73 20161026 035747 9.01 1.77 20161026 035748 8.77 1.80 20161026 035749 8.47 1.82 20161026 035750 8.26 1.84 20161026 035751 8.11 1.86 20161026 035752 7.94 1.87 20161026 035753 7.79 1.89 20161026 035754 7.58 1.91 20161026 035755 7.52 1.92 20161026 035756 7.39 1.94 20161026 035757 7.40 1.95 20161026 035758 7.34 1.97 20161026 035759 7.37 1.99 20161026 035800 7.63 2.00 20161026 035801 7.81 2.02 20161026 035802 8.01 2.04 20161026 035803 8.08 2.06 20161026 035804 8.16 2.08 20161026 035805 8.12 2.10 20161026 035806 8.07 2.12 20161026 035807 8.06 2.14 20161026 035808 8.07 2.16 20161026 035809 8.10 2.18 20161026 035810 8.19 2.20 20161026 035811 8.61 2.21 20161026 035812 9.22 2.22 20161026 035813 9.70 2.23 20161026 035814 10.06 2.24 20161026 035815 10.39 2.24 20161026 035817 10.59 2.24 20161026 035818 10.76 2.25 20161026 035819 10.83 2.24 20161026 035820 10.82 2.24 20161026 035821 10.73 2.23 20161026 035822 10.82 2.24 20161026 035823 11.09 2.27 20161026 035824 11.36 2.31 20161026 035825 11.52 2.33 20161026 035826 11.66 2.36 20161026 035827 11.74 2.39 20161026 035828 11.79 2.41 20161026 035829 11.85 2.43 20161026 035830 11.86 2.44 20161026 035831 11.88 2.46 20161026 035832 11.93 2.47 20161026 035833 12.05 2.48 20161026 035834 12.02 2.51 20161026 035835 12.03 2.53 20161026 035836 12.00 2.56 20161026 035837 11.77 2.58 20161026 035838 11.37 2.60 20161026 035839 10.74 2.63 20161026 035840 10.18 2.65 20161026 035841 9.55 2.68 20161026 035842 8.99 2.71 20161026 035843 8.83 2.73 20161026 035844 9.01 2.76 20161026 035845 9.44 2.78 20161026 035846 9.56 2.81 20161026 035848 9.71 2.86 20161026 035849 9.70 2.88 20161026 035850 9.84 2.91 20161026 035851 10.15 2.93 20161026 035852 11.23 2.98 20161026 035853 12.36 3.01 20161026 035854 14.01 3.05 20161026 035855 15.41 3.09 20161026 035856 15.87 3.11 20161026 035857 16.46 3.13 20161026 035858 17.15 3.15 20161026 035859 18.04 3.18 20161026 035900 18.97 3.20 20161026 035901 20.02 3.22 20161026 035902 21.09 3.24 20161026 035903 22.65 3.27 20161026 035904 24.13 3.29 20161026 035905 25.60 3.32 20161026 035907 26.32 3.34 20161026 035908 24.95 3.36 20161026 035909 22.97 3.38 20161026 035910 22.25 3.39 20161026 035911 21.79 3.39 20161026 035912 21.80 3.40 20161026 035913 21.91 3.39 20161026 035914 21.21 3.39 20161026 035915 21.02 3.38 20161026 035916 20.53 3.37 20161026 035917 19.55 3.36 20161026 035918 17.05 3.33 20161026 035919 14.28 3.29 20161026 035920 12.72 3.24 20161026 035921 11.61 3.19 20161026 035922 11.04 3.13 20161026 035923 10.89 3.07 20161026 035924 10.80 3.01 20161026 035925 10.79 2.95 20161026 035926 10.81 2.89 20161026 035927 10.91 2.83 20161026 035928 11.08 2.77 20161026 035929 11.29 2.75 20161026 035930 11.59 2.73 20161026 035931 11.91 2.71 20161026 035932 12.27 2.69 20161026 035933 12.60 2.67 20161026 035934 13.03 2.65 20161026 035935 13.49 2.63 20161026 035936 13.99 2.61 20161026 035937 14.53 2.59 20161026 035938 15.11 2.58 20161026 035939 15.18 2.54 20161026 035940 13.94 2.47 20161026 035941 12.78 2.41 20161026 035942 11.85 2.36 20161026 035943 10.85 2.31 20161026 035944 9.94 2.27 20161026 035945 9.22 2.24 20161026 035946 8.46 2.21 20161026 035947 7.79 2.19 20161026 035948 7.20 2.18 20161026 035949 6.78 2.17 20161026 035950 6.68 2.18 20161026 035951 6.70 2.18 20161026 035952 6.73 2.19 20161026 035953 6.80 2.20 20161026 035954 6.89 2.21 20161026 035955 6.99 2.21 20161026 035956 7.16 2.22 20161026 035958 7.35 2.24 20161026 035959 7.56 2.25 20161026 040000 7.75 2.26 20161026 040001 7.97 2.27 20161026 040002 8.06 2.26 20161026 040003 8.18 2.26 20161026 040004 8.35 2.26 20161026 040005 8.55 2.25 20161026 040006 8.79 2.25 20161026 040007 9.04 2.25 20161026 040008 9.34 2.24 20161026 040009 9.67 2.24 20161026 040010 10.01 2.24 20161026 040011 10.40 2.24 20161026 040012 10.60 2.23 20161026 040013 10.66 2.23 20161026 040014 10.48 2.22 20161026 040015 10.15 2.21 20161026 040016 9.86 2.20 20161026 040017 9.67 2.19 20161026 040018 9.45 2.17 20161026 040019 9.26 2.16 20161026 040020 9.11 2.15 20161026 040021 9.00 2.13 20161026 040022 8.90 2.12 20161026 040023 8.82 2.10 20161026 040024 8.75 2.08 20161026 040025 8.70 2.07 20161026 040026 8.66 2.06 20161026 040027 8.63 2.05 20161026 040028 8.61 2.04 20161026 040029 8.60 2.04 20161026 040030 8.61 2.04 20161026 040031 8.56 2.04 20161026 040032 8.36 2.03 20161026 040033 8.09 2.02 20161026 040034 7.79 2.02 20161026 040035 7.45 2.01 20161026 040036 7.19 2.01 20161026 040037 6.92 2.00 20161026 040038 6.69 2.00 20161026 040039 6.50 1.99 20161026 040040 6.35 1.99 20161026 040041 6.23 1.99 20161026 040042 6.12 1.98 20161026 040043 6.03 1.98 20161026 040044 6.10 1.99 20161026 040045 6.26 2.00 20161026 040046 6.46 2.02 20161026 040048 6.72 2.04 20161026 040049 6.99 2.06 20161026 040050 7.26 2.08 20161026 040051 7.45 2.09 20161026 040052 7.62 2.11 20161026 040053 7.71 2.13 20161026 040054 7.79 2.15 20161026 040055 7.84 2.15 20161026 040056 7.88 2.15 20161026 040057 7.93 2.14 20161026 040058 8.00 2.12 20161026 040059 8.08 2.11 20161026 040100 8.18 2.09 20161026 040101 8.31 2.07 20161026 040102 8.39 2.05 20161026 040103 8.51 2.03 20161026 040104 8.65 2.00 20161026 040105 8.82 1.98 20161026 040106 8.72 1.98 20161026 040107 8.62 1.99 20161026 040108 8.47 2.01 20161026 040109 8.34 2.04 20161026 040110 8.20 2.06 20161026 040111 8.06 2.08 20161026 040112 7.99 2.10 20161026 040113 7.88 2.12 20161026 040114 7.79 2.14 20161026 040115 7.70 2.15 20161026 040116 7.70 2.16 20161026 040117 7.76 2.16 20161026 040118 7.84 2.16 20161026 040119 7.94 2.16 20161026 040120 8.07 2.17 20161026 040121 8.22 2.17 20161026 040122 8.42 2.17 20161026 040123 8.63 2.17 20161026 040124 8.82 2.17 20161026 040125 9.08 2.18 20161026 040126 9.36 2.18 20161026 040127 9.19 2.18 20161026 040128 9.05 2.19 20161026 040129 8.99 2.19 20161026 040130 8.93 2.18 20161026 040131 8.94 2.18 20161026 040132 8.95 2.17 20161026 040133 8.97 2.17 20161026 040134 9.06 2.16 20161026 040135 9.16 2.14 20161026 040136 9.29 2.13 20161026 040137 9.30 2.13 20161026 040139 9.23 2.13 20161026 040140 9.12 2.14 20161026 040141 9.00 2.16 20161026 040142 8.86 2.17 20161026 040143 8.69 2.19 20161026 040144 8.55 2.20 20161026 040145 8.34 2.22 20161026 040146 8.15 2.24 20161026 040147 8.00 2.27 20161026 040148 7.91 2.29 20161026 040149 7.94 2.30 20161026 040150 7.98 2.30 20161026 040151 8.02 2.31 20161026 040152 8.06 2.31 20161026 040153 8.10 2.32 20161026 040154 8.13 2.32 20161026 040155 8.17 2.33 20161026 040156 8.22 2.33 20161026 040157 8.26 2.34 20161026 040158 8.30 2.34 20161026 040159 8.40 2.34 20161026 040200 8.55 2.32 20161026 040201 8.73 2.31 20161026 040202 8.94 2.30 20161026 040203 9.16 2.28 20161026 040204 9.42 2.27 20161026 040205 9.64 2.26 20161026 040206 9.85 2.24 20161026 040207 10.00 2.23 20161026 040208 10.15 2.22 20161026 040209 10.14 2.22 20161026 040210 10.02 2.22 20161026 040211 9.88 2.23 20161026 040212 9.77 2.23 20161026 040213 9.68 2.24 20161026 040214 9.62 2.24 20161026 040215 9.58 2.25 20161026 040216 9.56 2.26 20161026 040217 9.56 2.26 20161026 040218 9.57 2.27 20161026 040219 9.62 2.27 20161026 040220 9.59 2.28 20161026 040221 9.60 2.28 20161026 040222 9.58 2.29 20161026 040223 9.59 2.30 20161026 040224 9.58 2.30 20161026 040225 9.60 2.31 20161026 040226 9.56 2.32 20161026 040227 9.54 2.33 20161026 040228 9.47 2.35 20161026 040230 9.39 2.37 20161026 040231 9.43 2.39 20161026 040232 9.57 2.41 20161026 040233 9.72 2.43 20161026 040234 9.85 2.44 20161026 040235 10.02 2.45 20161026 040236 10.20 2.45 20161026 040237 10.37 2.46 20161026 040238 10.57 2.45 20161026 040239 10.76 2.45 20161026 040240 10.94 2.44 20161026 040241 11.05 2.43 20161026 040242 10.75 2.44 20161026 040243 10.43 2.45 20161026 040244 10.06 2.46 20161026 040245 9.64 2.48 20161026 040246 9.28 2.49 20161026 040247 8.91 2.52 20161026 040248 8.57 2.54 20161026 040249 8.28 2.55 20161026 040250 7.96 2.56 20161026 040251 7.66 2.57 20161026 040252 8.03 2.55 20161026 040253 8.31 2.54 20161026 040254 8.66 2.52 20161026 040255 8.96 2.51 20161026 040256 9.30 2.49 20161026 040257 9.58 2.49 20161026 040258 9.86 2.48 20161026 040259 10.13 2.47 20161026 040300 10.39 2.47 20161026 040301 10.68 2.46 20161026 040302 10.82 2.48 20161026 040303 10.90 2.50 20161026 040304 11.02 2.52 20161026 040305 11.10 2.55 20161026 040306 11.22 2.57 20161026 040307 11.30 2.59 20161026 040308 11.36 2.61 20161026 040309 11.44 2.64 20161026 040310 11.49 2.66 20161026 040311 11.57 2.68 20161026 040312 11.65 2.69 20161026 040313 11.74 2.69 20161026 040314 11.85 2.70 20161026 040315 11.91 2.70 20161026 040316 11.96 2.70 20161026 040317 11.98 2.71 20161026 040318 11.98 2.71 20161026 040320 11.97 2.71 20161026 040321 11.91 2.72 20161026 040322 11.85 2.72 20161026 040323 11.75 2.72 20161026 040324 11.85 2.73 20161026 040325 11.97 2.73 20161026 040326 12.08 2.74 20161026 040327 12.22 2.74 20161026 040328 12.38 2.75 20161026 040329 12.49 2.75 20161026 040330 12.66 2.76 20161026 040331 12.82 2.76 20161026 040332 12.95 2.77 20161026 040333 13.09 2.78 20161026 040334 13.17 2.77 20161026 040335 13.24 2.76 20161026 040336 13.32 2.76 20161026 040337 13.44 2.75 20161026 040338 13.58 2.75 20161026 040339 13.75 2.75 20161026 040340 13.93 2.75 20161026 040341 14.14 2.75 20161026 040342 14.38 2.76 20161026 040343 14.63 2.77 20161026 040344 14.71 2.77 20161026 040345 14.68 2.76 20161026 040346 14.65 2.76 20161026 040347 14.65 2.75 20161026 040348 14.73 2.75 20161026 040349 14.79 2.75 20161026 040350 14.88 2.75 20161026 040351 15.00 2.75 20161026 040352 15.05 2.76 20161026 040353 15.09 2.76 20161026 040354 15.11 2.77 20161026 040355 15.02 2.76 20161026 040356 14.88 2.74 20161026 040357 14.71 2.72 20161026 040358 14.50 2.70 20161026 040359 14.24 2.68 20161026 040400 13.96 2.65 20161026 040401 13.69 2.63 20161026 040402 13.35 2.60 20161026 040403 12.92 2.58 20161026 040404 12.51 2.54 20161026 040405 11.56 2.50 20161026 040406 10.58 2.46 20161026 040407 9.67 2.42 20161026 040408 8.78 2.37 20161026 040409 7.92 2.33 20161026 040411 7.19 2.30 20161026 040412 6.40 2.26 20161026 040413 5.67 2.22 20161026 040414 5.03 2.18 20161026 040415 4.71 2.14 20161026 040416 5.01 2.13 20161026 040417 5.45 2.14 20161026 040418 5.85 2.14 20161026 040419 6.23 2.14 20161026 040420 6.54 2.15 20161026 040421 6.85 2.15 20161026 040422 7.13 2.15 20161026 040423 7.38 2.15 20161026 040424 7.60 2.16 20161026 040425 7.79 2.16 20161026 040426 7.78 2.18 20161026 040427 7.68 2.20 20161026 040428 7.61 2.22 20161026 040429 7.57 2.25 20161026 040430 7.55 2.27 20161026 040431 7.52 2.30 20161026 040432 7.50 2.32 20161026 040433 7.49 2.34 20161026 040434 7.52 2.37 20161026 040435 7.53 2.40 20161026 040436 7.53 2.42 20161026 040437 7.46 2.45 20161026 040438 7.35 2.46 20161026 040439 7.22 2.48 20161026 040440 7.15 2.49 20161026 040441 7.08 2.50 20161026 040442 7.03 2.51 20161026 040443 7.01 2.52 20161026 040444 6.98 2.53 20161026 040445 7.00 2.53 20161026 040446 7.01 2.54 20161026 040447 6.95 2.54 20161026 040448 6.92 2.55 20161026 040449 6.91 2.56 20161026 040450 6.92 2.56 20161026 040451 6.97 2.57 20161026 040452 7.06 2.58 20161026 040453 7.18 2.60 20161026 040454 7.35 2.61 20161026 040455 7.56 2.63 20161026 040456 7.86 2.65 20161026 040457 7.86 2.65 20161026 040458 7.83 2.65 20161026 040459 7.78 2.65 20161026 040501 7.70 2.66 20161026 040502 7.65 2.66 20161026 040503 7.59 2.67 20161026 040504 7.53 2.67 20161026 040505 7.48 2.67 20161026 040506 7.45 2.67 20161026 040507 7.42 2.67 20161026 040508 7.40 2.67 20161026 040509 7.39 2.68 20161026 040510 7.43 2.68 20161026 040511 7.44 2.68 20161026 040512 7.47 2.68 20161026 040513 7.51 2.69 20161026 040514 7.57 2.69 20161026 040515 7.63 2.69 20161026 040516 7.70 2.69 20161026 040517 7.78 2.69 20161026 040518 7.78 2.70 20161026 040519 7.63 2.70 20161026 040520 7.46 2.70 20161026 040521 7.29 2.70 20161026 040522 7.10 2.70 20161026 040523 6.90 2.70 20161026 040524 6.69 2.70 20161026 040525 6.40 2.71 20161026 040526 6.12 2.71 20161026 040527 5.88 2.71 20161026 040528 5.69 2.71 20161026 040529 5.64 2.72 20161026 040530 5.58 2.72 20161026 040531 5.51 2.73 20161026 040532 5.42 2.74 20161026 040533 5.33 2.75 20161026 040534 5.23 2.77 20161026 040535 5.12 2.78 20161026 040536 5.00 2.80 20161026 040537 4.85 2.82 20161026 040538 4.91 2.84 20161026 040539 5.25 2.86 20161026 040540 5.59 2.87 20161026 040541 5.86 2.88 20161026 040542 6.21 2.89 20161026 040543 6.56 2.90 20161026 040544 6.92 2.91 20161026 040545 7.27 2.92 20161026 040546 7.63 2.92 20161026 040547 7.99 2.93 20161026 040548 8.30 2.93 20161026 040549 8.51 2.93 20161026 040550 8.70 2.93 20161026 040552 8.88 2.93 20161026 040553 9.06 2.94 20161026 040554 9.23 2.94 20161026 040555 9.39 2.94 20161026 040556 9.50 2.94 20161026 040557 9.63 2.95 20161026 040558 9.76 2.95 20161026 040559 9.87 2.95 20161026 040600 9.78 2.95 20161026 040601 9.72 2.96 20161026 040602 9.69 2.96 20161026 040603 9.70 2.96 20161026 040604 9.73 2.97 20161026 040605 9.80 2.97 20161026 040606 9.93 2.98 20161026 040607 10.08 2.98 20161026 040608 10.25 2.98 20161026 040609 10.46 2.99 20161026 040610 10.35 2.99 20161026 040611 10.26 2.99 20161026 040612 10.21 2.99 20161026 040613 10.16 2.99 20161026 040614 10.00 3.00 20161026 040615 9.86 3.01 20161026 040616 9.73 3.01 20161026 040617 9.62 3.01 20161026 040618 9.53 3.01 20161026 040619 9.44 3.01 20161026 040620 9.28 2.98 20161026 040621 9.12 2.95 20161026 040622 8.99 2.92 20161026 040623 8.90 2.89 20161026 040624 8.84 2.87 20161026 040625 8.81 2.84 20161026 040626 8.81 2.82 20161026 040627 8.85 2.80 20161026 040628 8.93 2.78 20161026 040629 9.03 2.76 20161026 040630 8.69 2.74 20161026 040631 8.04 2.71 20161026 040632 7.37 2.68 20161026 040633 6.70 2.65 20161026 040634 6.00 2.62 20161026 040635 5.30 2.58 20161026 040636 4.57 2.55 20161026 040637 3.83 2.51 20161026 040638 3.08 2.47 20161026 040639 2.33 2.43 20161026 040640 2.05 2.44 20161026 040641 2.17 2.46 20161026 040643 2.41 2.48 20161026 040644 2.72 2.49 20161026 040645 3.09 2.51 20161026 040646 3.51 2.53 20161026 040647 3.95 2.54 20161026 040648 4.42 2.55 20161026 040649 4.90 2.56 20161026 040650 5.40 2.57 20161026 040651 5.60 2.58 20161026 040652 5.61 2.60 20161026 040653 5.64 2.62 20161026 040654 5.69 2.63 20161026 040655 5.78 2.65 20161026 040656 5.89 2.67 20161026 040657 6.03 2.69 20161026 040658 6.19 2.71 20161026 040659 6.39 2.72 20161026 040700 6.61 2.74 20161026 040701 6.66 2.75 20161026 040702 6.44 2.76 20161026 040703 6.26 2.76 20161026 040704 6.13 2.76 20161026 040705 5.90 2.76 20161026 040706 5.78 2.76 20161026 040707 5.77 2.76 20161026 040708 5.85 2.76 20161026 040709 6.02 2.76 20161026 040710 6.25 2.76 20161026 040711 6.39 2.77 20161026 040712 6.37 2.79 20161026 040713 6.37 2.80 20161026 040714 6.40 2.81 20161026 040715 6.45 2.83 20161026 040716 6.53 2.84 20161026 040717 6.63 2.84 20161026 040718 6.72 2.85 20161026 040719 6.86 2.86 20161026 040720 7.03 2.86 20161026 040721 7.19 2.86 20161026 040722 7.28 2.86 20161026 040723 7.34 2.85 20161026 040724 7.39 2.84 20161026 040725 7.41 2.84 20161026 040726 7.42 2.84 20161026 040727 7.40 2.84 20161026 040728 7.37 2.84 20161026 040729 7.31 2.84 20161026 040730 7.20 2.85 20161026 040731 7.05 2.86 20161026 040733 6.89 2.87 20161026 040734 6.73 2.89 20161026 040735 6.58 2.90 20161026 040736 6.43 2.91 20161026 040737 6.30 2.92 20161026 040738 6.15 2.93 20161026 040739 6.00 2.95 20161026 040740 5.85 2.96 20161026 040741 5.70 2.97 20161026 040742 5.64 2.99 20161026 040743 5.88 3.01 20161026 040744 6.21 3.03 20161026 040745 6.56 3.05 20161026 040746 6.92 3.07 20161026 040747 7.29 3.09 20161026 040748 7.68 3.10 20161026 040749 8.08 3.12 20161026 040750 8.49 3.13 20161026 040751 8.91 3.14 20161026 040752 9.33 3.15 20161026 040753 9.31 3.16 20161026 040754 9.30 3.16 20161026 040755 9.31 3.17 20161026 040756 9.35 3.18 20161026 040757 9.36 3.19 20161026 040758 9.35 3.19 20161026 040759 9.34 3.20 20161026 040800 9.34 3.21 20161026 040801 9.34 3.22 20161026 040802 9.35 3.22 20161026 040803 9.14 3.22 20161026 040804 8.94 3.21 20161026 040805 8.80 3.21 20161026 040806 8.69 3.21 20161026 040807 8.61 3.21 20161026 040808 8.55 3.21 20161026 040809 8.51 3.21 20161026 040810 8.48 3.22 20161026 040811 8.46 3.22 20161026 040812 8.43 3.23 20161026 040813 8.41 3.23 20161026 040814 8.43 3.23 20161026 040815 8.49 3.23 20161026 040816 8.61 3.22 20161026 040817 8.77 3.22 20161026 040818 8.96 3.21 20161026 040819 9.11 3.21 20161026 040820 9.34 3.20 20161026 040821 9.58 3.19 20161026 040822 9.82 3.18 20161026 040824 9.62 3.18 20161026 040825 9.36 3.18 20161026 040826 9.17 3.18 20161026 040827 9.04 3.18 20161026 040828 8.98 3.18 20161026 040829 8.98 3.18 20161026 040830 9.04 3.18 20161026 040831 9.17 3.18 20161026 040832 9.36 3.18 20161026 040833 9.46 3.18 20161026 040834 9.58 3.17 20161026 040835 9.63 3.15 20161026 040836 9.64 3.14 20161026 040837 9.62 3.13 20161026 040838 9.56 3.12 20161026 040839 9.47 3.12 20161026 040840 9.36 3.11 20161026 040841 9.16 3.11 20161026 040844 8.45 3.08 20161026 040845 7.96 3.05 20161026 040846 7.47 3.02 20161026 040847 6.98 2.99 20161026 040848 6.47 2.95 20161026 040849 5.92 2.92 20161026 040850 5.41 2.88 20161026 040851 4.86 2.84 20161026 040852 4.27 2.79 20161026 040853 3.68 2.74 20161026 040854 4.29 2.72 20161026 040855 5.31 2.71 20161026 040856 6.39 2.70 20161026 040857 7.52 2.68 20161026 040858 8.69 2.67 20161026 040859 9.88 2.65 20161026 040900 11.11 2.63 20161026 040903 14.92 2.57 20161026 040904 14.40 2.57 20161026 040905 13.50 2.56 20161026 040906 12.65 2.56 20161026 040907 11.86 2.56 20161026 040908 11.14 2.57 20161026 040909 10.49 2.58 20161026 040910 9.94 2.59 20161026 040911 9.43 2.61 20161026 040912 9.11 2.63 20161026 040913 8.91 2.65 20161026 040915 8.89 2.71 20161026 040916 9.02 2.77 20161026 040917 9.27 2.84 20161026 040918 9.60 2.91 20161026 040919 10.05 2.97 20161026 040920 10.49 3.02 20161026 040921 10.98 3.06 20161026 040922 11.52 3.11 20161026 040923 12.11 3.14 20161026 040924 12.72 3.18 20161026 040925 13.30 3.20 20161026 040926 13.73 3.20 20161026 040927 14.16 3.21 20161026 040928 14.59 3.21 20161026 040929 15.00 3.22 20161026 040930 15.42 3.24 20161026 040931 15.90 3.26 20161026 040932 16.30 3.28 20161026 040933 16.71 3.30 20161026 040934 17.12 3.33 20161026 040935 17.08 3.33 20161026 040936 16.73 3.30 20161026 040937 16.45 3.28 20161026 040938 16.10 3.26 20161026 040939 15.75 3.24 20161026 040940 15.38 3.23 20161026 040941 15.02 3.21 20161026 040942 14.65 3.20 20161026 040943 14.36 3.19 20161026 040944 14.00 3.18 20161026 040945 13.51 3.17 20161026 040946 13.13 3.16 20161026 040947 12.99 3.14 20161026 040948 12.88 3.12 20161026 040949 12.66 3.11 20161026 040950 12.60 3.09 20161026 040951 12.55 3.07 20161026 040952 12.50 3.05 20161026 040953 12.46 3.04 20161026 040954 12.41 3.02 20161026 040955 12.32 2.99 20161026 040956 12.46 2.95 20161026 040957 12.68 2.92 20161026 040958 12.99 2.89 20161026 041000 13.86 2.83 20161026 041001 14.25 2.81 20161026 041002 14.89 2.78 20161026 041003 15.60 2.77 20161026 041005 16.38 2.75 20161026 041006 16.35 2.73 20161026 041007 15.67 2.72 20161026 041008 14.76 2.69 20161026 041009 13.93 2.67 20161026 041010 13.00 2.66 20161026 041011 12.00 2.64 20161026 041012 10.91 2.62 20161026 041013 9.73 2.60 20161026 041014 8.53 2.58 20161026 041015 7.46 2.54 20161026 041016 6.52 2.50 20161026 041017 5.69 2.45 20161026 041018 4.92 2.41 20161026 041019 4.21 2.37 20161026 041020 3.82 2.32 20161026 041021 3.81 2.28 20161026 041022 4.22 2.24 20161026 041023 4.97 2.20 20161026 041024 5.81 2.17 20161026 041025 6.99 2.13 20161026 041026 7.36 2.13 20161026 041027 7.18 2.15 20161026 041028 7.06 2.17 20161026 041029 6.90 2.18 20161026 041030 6.94 2.20 20161026 041031 7.08 2.22 20161026 041032 7.31 2.24 20161026 041033 7.65 2.26 20161026 041034 8.09 2.27 20161026 041035 8.64 2.29 20161026 041036 8.88 2.30 20161026 041037 8.86 2.30 20161026 041038 8.85 2.30 20161026 041039 8.84 2.29 20161026 041040 8.83 2.29 20161026 041041 8.83 2.29 20161026 041042 8.85 2.29 20161026 041043 8.89 2.29 20161026 041044 8.95 2.29 20161026 041045 8.99 2.29 20161026 041046 9.08 2.28 20161026 041047 9.17 2.28 20161026 041048 9.24 2.28 20161026 041049 9.29 2.28 20161026 041050 9.31 2.28 20161026 041051 9.33 2.27 20161026 041052 9.34 2.27 20161026 041053 9.32 2.27 20161026 041054 9.28 2.27 20161026 041056 9.26 2.26 20161026 041057 9.13 2.26 20161026 041058 8.98 2.26 20161026 041059 8.88 2.25 20161026 041100 8.84 2.25 20161026 041101 8.84 2.25 20161026 041102 8.90 2.25 20161026 041103 9.03 2.24 20161026 041104 9.23 2.24 20161026 041105 9.50 2.24 20161026 041106 9.76 2.23 20161026 041107 9.90 2.23 20161026 041108 9.86 2.22 20161026 041109 9.78 2.22 20161026 041110 9.68 2.22 20161026 041111 9.48 2.21 20161026 041112 9.31 2.21 20161026 041113 9.16 2.21 20161026 041114 9.03 2.20 20161026 041115 8.91 2.20 20161026 041116 8.77 2.19 20161026 041117 8.75 2.18 20161026 041118 8.76 2.15 20161026 041119 8.76 2.13 20161026 041120 8.75 2.11 20161026 041121 8.69 2.08 20161026 041122 8.65 2.06 20161026 041123 8.59 2.03 20161026 041124 8.52 2.01 20161026 041125 8.43 1.99 20161026 041126 8.33 1.96 20161026 041128 8.32 1.96 20161026 041129 8.34 1.96 20161026 041130 8.36 1.96 20161026 041131 8.38 1.96 20161026 041132 8.40 1.96 20161026 041133 8.42 1.95 20161026 041134 8.44 1.94 20161026 041135 8.46 1.94 20161026 041136 8.49 1.93 20161026 041137 8.48 1.92 20161026 041138 8.46 1.91 20161026 041139 8.37 1.91 20161026 041140 8.32 1.91 20161026 041141 8.23 1.91 20161026 041142 8.14 1.90 20161026 041143 8.06 1.90 20161026 041144 8.01 1.89 20161026 041146 7.92 1.88 20161026 041147 7.84 1.87 20161026 041148 7.79 1.87 20161026 041149 7.78 1.87 20161026 041150 7.80 1.86 20161026 041151 7.81 1.86 20161026 041152 7.84 1.86 20161026 041153 7.87 1.85 20161026 041154 7.93 1.85 20161026 041155 8.00 1.85 20161026 041156 8.08 1.84 20161026 041157 8.17 1.84 20161026 041158 8.33 1.84 20161026 041159 8.52 1.83 20161026 041200 8.72 1.83 20161026 041201 8.92 1.83 20161026 041202 9.12 1.83 20161026 041203 9.33 1.82 20161026 041204 9.54 1.82 20161026 041205 9.77 1.82 20161026 041206 9.99 1.82 20161026 041207 10.23 1.81 20161026 041208 10.27 1.81 20161026 041209 10.22 1.81 20161026 041210 10.16 1.80 20161026 041211 10.11 1.79 20161026 041212 10.06 1.78 20161026 041213 10.01 1.77 20161026 041214 9.98 1.76 20161026 041215 9.94 1.75 20161026 041216 9.91 1.73 20161026 041217 9.88 1.71 20161026 041218 9.73 1.71 20161026 041219 9.49 1.71 20161026 041220 9.26 1.70 20161026 041221 9.03 1.70 20161026 041222 8.80 1.71 20161026 041223 8.58 1.71 20161026 041224 8.35 1.72 20161026 041225 8.13 1.72 20161026 041226 7.92 1.73 20161026 041227 7.71 1.74 20161026 041228 7.80 1.75 20161026 041229 8.10 1.77 20161026 041230 8.42 1.78 20161026 041231 8.75 1.80 20161026 041232 9.08 1.82 20161026 041233 9.44 1.84 20161026 041234 9.82 1.86 20161026 041235 10.21 1.88 20161026 041237 10.56 1.89 20161026 041238 10.91 1.90 20161026 041239 11.04 1.89 20161026 041240 11.02 1.87 20161026 041241 11.02 1.84 20161026 041242 11.03 1.82 20161026 041243 11.06 1.80 20161026 041244 11.11 1.79 20161026 041245 11.16 1.77 20161026 041246 11.24 1.75 20161026 041247 11.30 1.74 20161026 041248 11.40 1.72 20161026 041249 11.45 1.73 20161026 041250 11.45 1.74 20161026 041251 11.45 1.75 20161026 041252 11.42 1.76 20161026 041253 11.40 1.77 20161026 041254 11.38 1.79 20161026 041255 11.35 1.81 20161026 041256 11.30 1.82 20161026 041257 11.26 1.84 20161026 041258 11.21 1.86 20161026 041259 11.28 1.88 20161026 041300 11.46 1.89 20161026 041301 11.64 1.90 20161026 041302 11.83 1.91 20161026 041303 12.05 1.91 20161026 041304 12.28 1.92 20161026 041305 12.49 1.92 20161026 041306 12.74 1.92 20161026 041307 12.99 1.92 20161026 041308 13.25 1.92 20161026 041309 13.41 1.93 20161026 041310 13.48 1.94 20161026 041311 13.59 1.95 20161026 041312 13.70 1.97 20161026 041313 13.82 1.97 20161026 041314 13.94 1.98 20161026 041315 14.03 1.99 20161026 041316 14.16 2.00 20161026 041317 14.29 2.00 20161026 041318 14.42 2.00 20161026 041319 14.45 2.01 20161026 041320 14.44 2.01 20161026 041321 14.40 2.02 20161026 041322 14.34 2.02 20161026 041323 14.25 2.03 20161026 041324 14.14 2.04 20161026 041325 14.01 2.05 20161026 041326 13.85 2.07 20161026 041328 13.67 2.08 20161026 041329 13.46 2.10 20161026 041330 13.34 2.09 20161026 041331 13.24 2.07 20161026 041332 13.16 2.05 20161026 041333 13.10 2.04 20161026 041334 13.09 2.01 20161026 041335 13.08 1.99 20161026 041336 13.08 1.97 20161026 041337 13.07 1.95 20161026 041338 13.06 1.94 20161026 041339 13.06 1.92 20161026 041340 13.07 1.91 20161026 041341 13.10 1.91 20161026 041342 13.12 1.90 20161026 041343 13.13 1.89 20161026 041344 13.16 1.88 20161026 041345 13.17 1.87 20161026 041346 13.19 1.86 20161026 041347 13.21 1.84 20161026 041348 13.23 1.82 20161026 041349 13.25 1.81 20161026 041350 13.32 1.80 20161026 041351 13.42 1.81 20161026 041352 13.55 1.81 20161026 041353 13.68 1.82 20161026 041354 13.82 1.83 20161026 041355 13.98 1.84 20161026 041356 14.15 1.85 20161026 041357 14.34 1.86 20161026 041358 14.52 1.87 20161026 041359 14.74 1.89 20161026 041400 14.65 1.89 20161026 041401 14.33 1.89 20161026 041402 13.93 1.89 20161026 041403 13.57 1.89 20161026 041404 13.23 1.89 20161026 041405 12.92 1.89 20161026 041406 12.64 1.89 20161026 041407 12.40 1.89 20161026 041408 12.16 1.89 20161026 041409 11.98 1.88 20161026 041410 11.83 1.88 20161026 041411 11.69 1.88 20161026 041412 11.55 1.88 20161026 041413 11.38 1.88 20161026 041414 11.25 1.88 20161026 041415 11.11 1.88 20161026 041416 10.98 1.88 20161026 041418 10.84 1.88 20161026 041419 10.68 1.88 20161026 041420 10.54 1.88 20161026 041421 10.50 1.88 20161026 041422 10.53 1.88 20161026 041423 10.55 1.88 20161026 041424 10.55 1.88 20161026 041425 10.57 1.88 20161026 041426 10.59 1.87 20161026 041427 10.62 1.87 20161026 041428 10.64 1.87 20161026 041429 10.63 1.87 20161026 041430 10.65 1.87 20161026 041431 10.81 1.88 20161026 041432 11.04 1.89 20161026 041433 11.26 1.89 20161026 041434 11.43 1.89 20161026 041435 11.62 1.89 20161026 041436 11.80 1.89 20161026 041437 11.96 1.89 20161026 041438 12.10 1.89 20161026 041439 12.22 1.89 20161026 041440 12.34 1.88 20161026 041441 12.34 1.89 20161026 041442 12.27 1.90 20161026 041443 12.23 1.90 20161026 041444 12.20 1.91 20161026 041445 12.18 1.92 20161026 041446 12.19 1.92 20161026 041447 12.22 1.93 20161026 041448 12.27 1.93 20161026 041449 12.35 1.93 20161026 041450 12.40 1.93 20161026 041451 12.55 1.93 20161026 041452 12.73 1.93 20161026 041453 12.91 1.94 20161026 041454 13.11 1.95 20161026 041455 13.25 1.97 20161026 041456 13.46 1.98 20161026 041457 13.66 2.00 20161026 041458 13.81 2.02 20161026 041459 13.89 2.03 20161026 041500 13.95 2.04 20161026 041501 13.97 2.04 20161026 041502 13.92 2.03 20161026 041503 13.88 2.03 20161026 041504 13.83 2.02 20161026 041505 13.79 2.01 20161026 041506 13.76 2.00 20161026 041507 13.72 1.99 20161026 041509 13.68 1.98 20161026 041510 13.63 1.97 20161026 041511 13.59 1.96 20161026 041512 13.54 1.95 20161026 041513 13.51 1.94 20161026 041514 13.45 1.94 20161026 041515 13.39 1.93 20161026 041516 13.34 1.93 20161026 041517 13.28 1.94 20161026 041518 13.24 1.94 20161026 041519 13.18 1.95 20161026 041520 13.12 1.96 20161026 041521 13.06 1.97 20161026 041522 13.01 1.98 20161026 041523 13.01 1.99 20161026 041524 13.04 1.99 20161026 041525 13.09 1.99 20161026 041526 13.18 2.00 20161026 041527 13.20 1.99 20161026 041528 13.22 1.98 20161026 041529 13.22 1.97 20161026 041530 13.24 1.96 20161026 041531 13.23 1.95 20161026 041532 13.09 1.93 20161026 041533 12.90 1.91 20161026 041534 12.72 1.89 20161026 041535 12.55 1.88 20161026 041536 12.42 1.87 20161026 041537 12.28 1.87 20161026 041538 12.15 1.86 20161026 041539 12.03 1.86 20161026 041540 11.93 1.86 20161026 041541 11.84 1.87 20161026 041542 11.84 1.87 20161026 041543 11.91 1.89 20161026 041544 11.98 1.90 20161026 041545 12.07 1.91 20161026 041546 12.16 1.91 20161026 041547 12.27 1.92 20161026 041548 12.37 1.92 20161026 041549 12.50 1.93 20161026 041550 12.64 1.93 20161026 041551 12.80 1.93 20161026 041552 12.89 1.92 20161026 041553 12.91 1.90 20161026 041554 12.93 1.87 20161026 041555 12.92 1.85 20161026 041556 12.91 1.83 20161026 041557 12.90 1.81 20161026 041558 12.88 1.79 20161026 041600 12.84 1.76 20161026 041601 12.80 1.74 20161026 041602 12.74 1.72 20161026 041603 12.78 1.72 20161026 041604 12.86 1.73 20161026 041605 12.90 1.74 20161026 041606 12.92 1.74 20161026 041607 12.91 1.75 20161026 041608 12.87 1.75 20161026 041609 12.85 1.75 20161026 041610 12.75 1.75 20161026 041611 12.63 1.75 20161026 041612 12.48 1.75 20161026 041613 12.08 1.75 20161026 041614 11.54 1.75 20161026 041615 11.03 1.76 20161026 041616 10.60 1.77 20161026 041617 10.21 1.77 20161026 041618 9.76 1.78 20161026 041619 9.35 1.80 20161026 041620 8.96 1.81 20161026 041621 8.60 1.82 20161026 041622 8.37 1.83 20161026 041623 8.15 1.83 20161026 041624 7.91 1.80 20161026 041625 7.68 1.77 20161026 041626 7.45 1.74 20161026 041627 7.20 1.72 20161026 041628 6.96 1.69 20161026 041629 6.70 1.66 20161026 041630 6.44 1.63 20161026 041631 6.19 1.60 20161026 041632 5.92 1.58 20161026 041633 5.80 1.55 20161026 041634 5.89 1.55 20161026 041635 5.97 1.54 20161026 041636 6.05 1.54 20161026 041637 6.13 1.54 20161026 041638 6.20 1.54 20161026 041639 6.27 1.55 20161026 041640 6.37 1.56 20161026 041641 6.43 1.57 20161026 041642 6.49 1.59 20161026 041643 6.52 1.59 20161026 041644 6.54 1.58 20161026 041645 6.60 1.57 20161026 041646 6.68 1.56 20161026 041647 6.81 1.55 20161026 041648 6.97 1.53 20161026 041650 7.11 1.51 20161026 041651 7.28 1.49 20161026 041652 7.47 1.47 20161026 041653 7.67 1.45 20161026 041654 7.73 1.44 20161026 041655 7.54 1.44 20161026 041656 7.36 1.43 20161026 041657 7.17 1.43 20161026 041658 6.98 1.42 20161026 041659 6.80 1.41 20161026 041700 6.62 1.40 20161026 041701 6.44 1.38 20161026 041702 6.26 1.37 20161026 041703 6.10 1.35 20161026 041704 5.95 1.34 20161026 041705 5.81 1.32 20161026 041706 5.69 1.30 20161026 041707 5.52 1.29 20161026 041708 5.35 1.28 20161026 041709 5.15 1.27 20161026 041710 4.94 1.26 20161026 041711 4.72 1.26 20161026 041712 4.48 1.26 20161026 041713 4.23 1.26 20161026 041714 3.97 1.27 20161026 041715 3.70 1.26 20161026 041716 3.59 1.24 20161026 041717 3.47 1.22 20161026 041718 3.36 1.21 20161026 041719 3.20 1.19 20161026 041720 3.09 1.17 20161026 041721 2.97 1.16 20161026 041722 2.86 1.14 20161026 041723 2.74 1.12 20161026 041724 2.62 1.11 20161026 041725 2.48 1.11 20161026 041726 2.36 1.11 20161026 041727 2.28 1.12 20161026 041728 2.24 1.12 20161026 041729 2.23 1.12 20161026 041730 2.25 1.12 20161026 041731 2.31 1.13 20161026 041732 2.44 1.13 20161026 041733 2.57 1.13 20161026 041734 2.71 1.13 20161026 041735 2.77 1.12 20161026 041736 2.85 1.11 20161026 041737 2.95 1.09 20161026 041738 3.06 1.08 20161026 041739 3.15 1.06 20161026 041741 3.29 1.04 20161026 041742 3.44 1.02 20161026 041743 3.61 1.01 20161026 041744 3.79 0.99 20161026 041745 3.99 0.97 20161026 041746 4.15 0.98 20161026 041747 4.30 0.98 20161026 041748 4.47 0.98 20161026 041749 4.62 0.99 20161026 041750 4.76 0.99 20161026 041751 4.89 1.00 20161026 041752 5.02 1.00 20161026 041753 5.14 1.00 20161026 041754 5.25 1.01 20161026 041755 5.35 1.01 20161026 041756 5.37 1.02 20161026 041757 5.41 1.03 20161026 041758 5.47 1.05 20161026 041759 5.53 1.05 20161026 041800 5.61 1.06 20161026 041801 5.70 1.07 20161026 041802 5.81 1.07 20161026 041803 5.92 1.07 20161026 041804 6.06 1.08 20161026 041805 6.20 1.07 20161026 041806 6.55 1.09 20161026 041807 6.82 1.10 20161026 041808 7.14 1.13 20161026 041809 7.42 1.16 20161026 041810 7.70 1.18 20161026 041811 8.02 1.21 20161026 041812 8.30 1.23 20161026 041813 8.58 1.25 20161026 041814 8.86 1.28 20161026 041815 9.14 1.30 20161026 041816 9.20 1.30 20161026 041817 9.21 1.31 20161026 041818 9.23 1.32 20161026 041819 9.27 1.32 20161026 041820 9.33 1.33 20161026 041821 9.39 1.33 20161026 041822 9.47 1.34 20161026 041823 9.57 1.35 20161026 041824 9.68 1.35 20161026 041825 9.80 1.36 20161026 041826 9.69 1.37 20161026 041827 9.56 1.38 20161026 041828 9.47 1.39 20161026 041829 9.44 1.40 20161026 041831 9.45 1.40 20161026 041832 9.51 1.40 20161026 041833 9.62 1.41 20161026 041834 9.79 1.41 20161026 041835 9.99 1.41 20161026 041836 10.23 1.42 20161026 041837 10.38 1.44 20161026 041838 10.45 1.46 20161026 041839 10.50 1.48 20161026 041840 10.55 1.50 20161026 041841 10.58 1.52 20161026 041842 10.60 1.53 20161026 041843 10.60 1.55 20161026 041844 10.59 1.56 20161026 041845 10.57 1.57 20161026 041846 10.52 1.58 20161026 041847 12.74 1.57 20161026 041848 16.49 1.54 20161026 041849 19.49 1.52 20161026 041850 23.30 1.49 20161026 041854 38.80 1.42 20161026 041855 42.75 1.41 20161026 041856 46.72 1.40 20161026 041857 47.85 1.41 20161026 041858 44.75 1.41 20161026 041859 41.74 1.42 20161026 041900 38.54 1.42 20161026 041901 35.65 1.41 20161026 041902 32.99 1.40 20161026 041903 30.56 1.39 20161026 041904 28.34 1.37 20161026 041905 26.36 1.34 20161026 041906 24.60 1.31 20161026 041907 23.48 1.30 20161026 041908 21.88 1.36 20161026 041909 20.16 1.43 20161026 041910 18.36 1.49 20161026 041911 16.48 1.56 20161026 041912 14.57 1.63 20161026 041913 12.70 1.70 20161026 041914 10.99 1.77 20161026 041915 9.65 1.84 20161026 041916 9.00 1.92 20161026 041917 9.15 1.99 20161026 041918 9.07 2.01 20161026 041919 9.01 2.04 20161026 041920 8.96 2.07 20161026 041922 8.92 2.10 20161026 041923 8.90 2.13 20161026 041924 8.90 2.18 20161026 041925 8.97 2.21 20161026 041926 9.08 2.25 20161026 041927 9.22 2.29 20161026 041928 9.40 2.34 20161026 041929 9.63 2.34 20161026 041930 9.84 2.34 20161026 041931 10.04 2.34 20161026 041932 10.23 2.34 20161026 041933 10.40 2.34 20161026 041934 10.56 2.34 20161026 041935 10.72 2.34 20161026 041936 10.85 2.33 20161026 041937 10.96 2.33 20161026 041938 11.05 2.33 20161026 041939 11.15 2.30 20161026 041940 11.24 2.27 20161026 041941 11.32 2.23 20161026 041942 11.38 2.20 20161026 041943 11.43 2.16 20161026 041944 11.46 2.12 20161026 041945 11.47 2.09 20161026 041946 11.44 2.05 20161026 041947 11.41 2.02 20161026 041948 11.37 1.98 20161026 041949 11.26 1.96 20161026 041950 11.14 1.93 20161026 041951 11.05 1.91 20161026 041952 10.96 1.88 20161026 041953 10.89 1.85 20161026 041954 10.84 1.82 20161026 041955 10.79 1.79 20161026 041956 10.77 1.76 20161026 041957 10.78 1.72 20161026 041958 10.80 1.69 20161026 041959 10.59 1.68 20161026 042000 10.26 1.69 20161026 042001 9.97 1.70 20161026 042002 9.72 1.71 20161026 042003 9.51 1.73 20161026 042004 9.37 1.73 20161026 042005 9.22 1.75 20161026 042006 9.09 1.76 20161026 042007 8.99 1.77 20161026 042008 8.90 1.78 20161026 042009 8.96 1.81 20161026 042010 9.22 1.85 20161026 042011 9.50 1.90 20161026 042013 9.79 1.95 20161026 042014 10.09 2.00 20161026 042015 10.40 2.05 20161026 042016 10.65 2.08 20161026 042017 10.97 2.13 20161026 042018 11.29 2.18 20161026 042019 11.62 2.23 20161026 042020 11.91 2.28 20161026 042021 12.01 2.34 20161026 042022 12.11 2.40 20161026 042023 12.21 2.46 20161026 042024 12.31 2.52 20161026 042025 12.39 2.58 20161026 042026 12.47 2.64 20161026 042027 12.53 2.69 20161026 042028 12.60 2.75 20161026 042029 12.67 2.81 20161026 042030 12.71 2.87 20161026 042031 12.85 2.90 20161026 042032 13.00 2.94 20161026 042033 13.17 2.97 20161026 042034 13.36 3.01 20161026 042035 13.56 3.05 20161026 042036 13.78 3.09 20161026 042037 14.00 3.12 20161026 042038 14.17 3.14 20161026 042039 14.39 3.17 20161026 042040 14.61 3.20 20161026 042041 14.55 3.20 20161026 042042 14.42 3.19 20161026 042043 14.29 3.19 20161026 042044 14.16 3.19 20161026 042045 14.04 3.19 20161026 042046 13.92 3.19 20161026 042047 13.80 3.19 20161026 042048 13.71 3.20 20161026 042049 13.60 3.20 20161026 042050 13.49 3.21 20161026 042051 13.38 3.22 20161026 042052 13.29 3.22 20161026 042053 13.19 3.22 20161026 042054 13.10 3.22 20161026 042055 13.01 3.22 20161026 042056 12.92 3.21 20161026 042057 12.86 3.21 20161026 042058 12.77 3.20 20161026 042059 12.67 3.19 20161026 042100 12.49 3.18 20161026 042101 12.43 3.17 20161026 042104 12.65 3.16 20161026 042105 12.72 3.15 20161026 042106 12.82 3.15 20161026 042107 12.92 3.15 20161026 042108 12.98 3.16 20161026 042109 13.03 3.16 20161026 042110 13.12 3.17 20161026 042111 13.20 3.18 20161026 042112 13.23 3.18 20161026 042113 13.02 3.19 20161026 042114 12.86 3.19 20161026 042115 12.72 3.19 20161026 042116 12.60 3.19 20161026 042117 12.47 3.19 20161026 042118 12.37 3.19 20161026 042119 12.29 3.19 20161026 042120 12.22 3.19 20161026 042121 12.17 3.19 20161026 042122 12.11 3.19 20161026 042123 11.79 3.19 20161026 042124 11.47 3.19 20161026 042125 11.23 3.19 20161026 042126 10.96 3.20 20161026 042127 10.69 3.21 20161026 042128 10.46 3.22 20161026 042129 10.24 3.23 20161026 042130 10.04 3.24 20161026 042131 9.86 3.25 20161026 042132 9.70 3.27 20161026 042133 9.69 3.29 20161026 042134 9.73 3.31 20161026 042135 9.78 3.33 20161026 042136 9.85 3.34 20161026 042137 9.93 3.35 20161026 042138 10.02 3.36 20161026 042139 10.13 3.36 20161026 042140 10.25 3.36 20161026 042141 10.36 3.36 20161026 042142 10.49 3.35 20161026 042143 10.56 3.35 20161026 042144 10.46 3.36 20161026 042145 10.38 3.38 20161026 042146 10.31 3.39 20161026 042147 10.27 3.40 20161026 042148 10.26 3.42 20161026 042149 10.26 3.43 20161026 042150 10.30 3.45 20161026 042151 10.37 3.46 20161026 042152 10.47 3.48 20161026 042154 10.52 3.49 20161026 042155 10.29 3.48 20161026 042156 10.10 3.48 20161026 042157 9.96 3.48 20161026 042158 9.80 3.47 20161026 042159 9.69 3.47 20161026 042200 9.58 3.46 20161026 042201 9.48 3.46 20161026 042202 9.46 3.45 20161026 042203 9.41 3.45 20161026 042204 9.48 3.45 20161026 042205 9.71 3.44 20161026 042206 9.92 3.44 20161026 042207 10.04 3.45 20161026 042208 10.18 3.45 20161026 042209 10.31 3.45 20161026 042210 10.43 3.46 20161026 042211 10.54 3.46 20161026 042212 10.67 3.48 20161026 042213 10.82 3.49 20161026 042214 10.98 3.50 20161026 042215 10.86 3.51 20161026 042216 10.59 3.52 20161026 042217 10.39 3.52 20161026 042218 10.17 3.52 20161026 042219 9.96 3.52 20161026 042220 9.77 3.51 20161026 042221 9.60 3.50 20161026 042222 9.46 3.48 20161026 042223 9.33 3.46 20161026 042224 9.24 3.44 20161026 042225 9.13 3.42 20161026 042226 9.02 3.43 20161026 042227 8.94 3.45 20161026 042228 8.87 3.47 20161026 042229 8.83 3.50 20161026 042230 8.80 3.51 20161026 042231 8.79 3.53 20161026 042232 8.78 3.55 20161026 042233 8.79 3.56 20161026 042234 8.81 3.57 20161026 042235 8.83 3.58 20161026 042236 8.86 3.58 20161026 042237 8.88 3.58 20161026 042238 8.86 3.58 20161026 042239 8.85 3.58 20161026 042240 8.79 3.58 20161026 042241 8.76 3.58 20161026 042242 8.69 3.58 20161026 042244 8.65 3.58 20161026 042245 8.60 3.58 20161026 042246 8.61 3.57 20161026 042247 8.64 3.58 20161026 042248 8.71 3.60 20161026 042249 8.71 3.60 20161026 042250 8.79 3.61 20161026 042251 8.85 3.62 20161026 042252 8.96 3.63 20161026 042253 9.06 3.63 20161026 042254 9.20 3.64 20161026 042255 9.29 3.64 20161026 042256 9.46 3.65 20161026 042257 9.65 3.66 20161026 042258 9.97 3.65 20161026 042259 10.29 3.63 20161026 042300 10.63 3.63 20161026 042301 10.89 3.61 20161026 042302 11.25 3.60 20161026 042303 11.60 3.59 20161026 042304 11.96 3.58 20161026 042305 12.33 3.57 20161026 042306 12.64 3.56 20161026 042307 13.02 3.55 20161026 042308 13.10 3.56 20161026 042309 13.02 3.59 20161026 042310 12.97 3.61 20161026 042311 12.87 3.62 20161026 042312 12.75 3.64 20161026 042313 12.66 3.64 20161026 042314 12.52 3.65 20161026 042315 12.41 3.65 20161026 042316 12.24 3.65 20161026 042317 12.11 3.64 20161026 042318 11.98 3.63 20161026 042319 11.98 3.63 20161026 042320 12.06 3.63 20161026 042321 12.14 3.63 20161026 042322 12.25 3.63 20161026 042323 12.39 3.64 20161026 042324 12.60 3.66 20161026 042325 12.83 3.68 20161026 042326 13.10 3.70 20161026 042327 13.34 3.72 20161026 042328 13.44 3.73 20161026 042329 13.41 3.71 20161026 042330 13.36 3.69 20161026 042331 13.34 3.67 20161026 042332 13.37 3.66 20161026 042333 13.41 3.65 20161026 042335 13.49 3.65 20161026 042336 13.63 3.65 20161026 042337 13.78 3.65 20161026 042338 13.93 3.66 20161026 042339 14.14 3.67 20161026 042340 14.24 3.69 20161026 042341 14.25 3.70 20161026 042342 14.27 3.71 20161026 042343 14.28 3.73 20161026 042344 14.31 3.74 20161026 042345 14.34 3.74 20161026 042346 14.38 3.75 20161026 042347 14.43 3.75 20161026 042348 14.35 3.74 20161026 042349 14.30 3.73 20161026 042350 14.22 3.72 20161026 042351 13.77 3.69 20161026 042352 13.42 3.67 20161026 042353 13.04 3.66 20161026 042354 12.67 3.64 20161026 042355 12.33 3.62 20161026 042356 12.02 3.61 20161026 042357 11.79 3.60 20161026 042358 11.52 3.59 20161026 042359 11.29 3.58 20161026 042400 11.09 3.57 20161026 042401 10.76 3.56 20161026 042402 10.47 3.55 20161026 042403 10.08 3.53 20161026 042404 9.71 3.51 20161026 042405 9.33 3.50 20161026 042406 9.08 3.49 20161026 042407 8.87 3.48 20161026 042408 8.71 3.47 20161026 042409 8.58 3.47 20161026 042410 8.49 3.46 20161026 042411 8.48 3.46 20161026 042412 8.68 3.45 20161026 042413 8.86 3.44 20161026 042414 9.01 3.43 20161026 042415 9.14 3.41 20161026 042416 9.29 3.40 20161026 042417 9.44 3.38 20161026 042418 9.61 3.35 20161026 042419 9.76 3.33 20161026 042420 9.99 3.31 20161026 042421 10.26 3.28 20161026 042422 10.49 3.26 20161026 042423 10.67 3.25 20161026 042424 10.94 3.24 20161026 042426 11.25 3.24 20161026 042427 11.56 3.23 20161026 042428 11.80 3.23 20161026 042429 12.11 3.23 20161026 042430 12.42 3.23 20161026 042431 12.72 3.23 20161026 042432 12.97 3.24 20161026 042433 13.21 3.25 20161026 042434 13.30 3.26 20161026 042435 13.38 3.26 20161026 042436 13.46 3.27 20161026 042437 13.54 3.27 20161026 042438 13.62 3.28 20161026 042439 13.70 3.27 20161026 042440 13.77 3.27 20161026 042441 13.85 3.27 20161026 042442 13.94 3.26 20161026 042443 13.81 3.25 20161026 042444 13.52 3.24 20161026 042445 13.22 3.23 20161026 042446 13.02 3.22 20161026 042447 12.75 3.21 20161026 042448 12.50 3.20 20161026 042449 12.26 3.19 20161026 042450 12.02 3.18 20161026 042451 11.80 3.17 20161026 042452 11.58 3.16 20161026 042453 11.38 3.15 20161026 042454 11.25 3.14 20161026 042455 11.04 3.14 20161026 042456 10.88 3.14 20161026 042457 10.76 3.13 20161026 042458 10.68 3.12 20161026 042459 10.63 3.11 20161026 042500 10.65 3.10 20161026 042501 10.72 3.09 20161026 042502 10.77 3.08 20161026 042503 10.84 3.07 20161026 042504 10.91 3.06 20161026 042505 10.79 3.07 20161026 042506 10.63 3.08 20161026 042507 10.46 3.10 20161026 042508 10.36 3.11 20161026 042509 10.32 3.13 20161026 042510 10.31 3.14 20161026 042511 10.35 3.16 20161026 042512 10.43 3.17 20161026 042513 10.55 3.18 20161026 042514 10.71 3.20 20161026 042516 10.90 3.22 20161026 042517 11.23 3.24 20161026 042518 11.52 3.28 20161026 042519 11.61 3.31 20161026 042520 11.66 3.34 20161026 042521 11.63 3.37 20161026 042522 11.60 3.39 20161026 042523 11.53 3.42 20161026 042524 11.39 3.43 20161026 042525 11.25 3.45 20161026 042526 11.07 3.47 20161026 042527 10.95 3.49 20161026 042528 11.32 3.53 20161026 042529 11.72 3.58 20161026 042530 12.14 3.62 20161026 042531 12.46 3.65 20161026 042532 12.95 3.69 20161026 042533 13.47 3.72 20161026 042534 13.88 3.74 20161026 042535 14.74 3.78 20161026 042536 15.68 3.83 20161026 042537 16.50 3.86 20161026 042538 17.15 3.91 20161026 042539 17.58 3.97 20161026 042540 17.96 4.01 20161026 042541 18.39 4.07 20161026 042542 18.82 4.13 20161026 042543 19.26 4.19 20161026 042544 19.62 4.23 20161026 042545 20.06 4.29 20161026 042546 20.50 4.35 20161026 042547 20.86 4.40 20161026 042548 21.30 4.46 20161026 042549 20.83 4.49 20161026 042550 20.47 4.52 20161026 042551 20.02 4.55 20161026 042552 19.59 4.57 20161026 042553 19.25 4.59 20161026 042554 18.82 4.61 20161026 042555 18.40 4.63 20161026 042556 18.07 4.65 20161026 042557 17.65 4.67 20161026 042558 17.23 4.69 20161026 042559 16.91 4.69 20161026 042600 16.62 4.69 20161026 042601 16.37 4.69 20161026 042602 16.21 4.69 20161026 042603 16.04 4.69 20161026 042604 15.90 4.70 20161026 042605 15.86 4.70 20161026 042607 15.87 4.71 20161026 042608 15.91 4.74 20161026 042609 15.97 4.76 20161026 042610 15.96 4.79 20161026 042611 15.89 4.81 20161026 042612 15.70 4.82 20161026 042613 15.45 4.83 20161026 042614 15.29 4.84 20161026 042615 15.04 4.85 20161026 042616 14.86 4.87 20161026 042617 14.71 4.88 20161026 042618 14.47 4.89 20161026 042619 14.23 4.90 20161026 042620 14.17 4.91 20161026 042621 13.94 4.92 20161026 042622 13.53 4.91 20161026 042623 13.22 4.90 20161026 042624 12.95 4.88 20161026 042625 12.72 4.86 20161026 042626 12.35 4.84 20161026 042627 12.10 4.83 20161026 042628 11.88 4.83 20161026 042629 11.52 4.83 20161026 042630 11.18 4.83 20161026 042631 11.07 4.84 20161026 042632 10.73 4.85 20161026 042633 10.78 4.87 20161026 042634 10.80 4.88 20161026 042635 10.67 4.89 20161026 042636 10.58 4.90 20161026 042637 10.43 4.91 20161026 042638 10.22 4.91 20161026 042639 10.24 4.92 20161026 042640 10.32 4.93 20161026 042641 10.37 4.94 20161026 042642 10.50 4.96 20161026 042643 10.49 4.97 20161026 042644 10.51 4.96 20161026 042645 10.47 4.96 20161026 042646 10.35 4.95 20161026 042647 10.14 4.94 20161026 042648 9.76 4.93 20161026 042649 9.44 4.93 20161026 042650 8.98 4.92 20161026 042651 8.53 4.91 20161026 042652 7.90 4.90 20161026 042653 7.21 4.89 20161026 042654 6.87 4.89 20161026 042655 7.02 4.89 20161026 042656 7.10 4.90 20161026 042658 7.19 4.90 20161026 042659 7.20 4.89 20161026 042700 7.23 4.89 20161026 042701 7.17 4.88 20161026 042702 7.13 4.87 20161026 042703 7.01 4.85 20161026 042704 6.86 4.84 20161026 042705 6.72 4.82 20161026 042706 6.45 4.79 20161026 042707 6.15 4.75 20161026 042708 5.76 4.71 20161026 042709 5.43 4.69 20161026 042710 5.08 4.66 20161026 042711 4.78 4.62 20161026 042712 4.59 4.60 20161026 042713 4.41 4.56 20161026 042714 4.35 4.54 20161026 042715 4.29 4.51 20161026 042716 4.34 4.48 20161026 042717 4.37 4.46 20161026 042718 4.46 4.44 20161026 042719 4.63 4.44 20161026 042720 4.79 4.42 20161026 042721 5.08 4.41 20161026 042722 5.35 4.39 20161026 042723 5.45 4.36 20161026 042724 5.59 4.33 20161026 042725 5.78 4.28 20161026 042726 5.99 4.25 20161026 042727 6.22 4.20 20161026 042728 6.13 4.16 20161026 042729 5.52 4.14 20161026 042730 5.15 4.11 20161026 042731 4.70 4.08 20161026 042732 4.37 4.06 20161026 042733 4.02 4.04 20161026 042734 3.86 4.03 20161026 042735 3.54 4.01 20161026 042736 3.30 4.00 20161026 042737 3.07 4.01 20161026 042738 2.79 4.02 20161026 042739 2.66 4.02 20161026 042740 2.32 4.00 20161026 042741 2.04 3.99 20161026 042742 1.70 3.98 20161026 042743 1.51 3.98 20161026 042744 1.21 3.96 20161026 042745 0.97 3.95 20161026 042746 0.79 3.94 20161026 042748 0.79 3.94 20161026 042749 0.89 3.92 20161026 042750 1.06 3.91 20161026 042751 1.39 3.90 20161026 042752 1.62 3.90 20161026 042753 1.91 3.88 20161026 042754 2.15 3.87 20161026 042755 2.46 3.85 20161026 042756 2.71 3.83 20161026 042757 3.03 3.81 20161026 042758 3.29 3.78 20161026 042759 3.61 3.75 20161026 042800 3.87 3.73 20161026 042801 4.20 3.69 20161026 042802 4.37 3.66 20161026 042803 4.29 3.66 20161026 042804 4.36 3.67 20161026 042805 4.54 3.67 20161026 042806 4.74 3.68 20161026 042807 4.99 3.68 20161026 042808 5.23 3.68 20161026 042809 5.52 3.68 20161026 042810 5.75 3.67 20161026 042811 6.04 3.66 20161026 042812 6.28 3.65 20161026 042813 6.45 3.64 20161026 042814 6.27 3.63 20161026 042815 6.04 3.62 20161026 042816 5.90 3.62 20161026 042817 5.73 3.62 20161026 042818 5.63 3.63 20161026 042819 5.45 3.64 20161026 042820 5.32 3.65 20161026 042821 5.12 3.65 20161026 042822 4.94 3.66 20161026 042823 4.74 3.66 20161026 042824 4.60 3.67 20161026 042825 4.54 3.66 20161026 042826 4.47 3.63 20161026 042827 4.47 3.61 20161026 042828 4.47 3.58 20161026 042829 4.52 3.55 20161026 042830 4.57 3.51 20161026 042831 4.59 3.48 20161026 042832 4.53 3.45 20161026 042833 4.45 3.43 20161026 042834 4.27 3.40 20161026 042835 4.10 3.39 20161026 042836 4.08 3.38 20161026 042837 4.12 3.37 20161026 042839 4.17 3.36 20161026 042840 4.22 3.33 20161026 042841 4.28 3.31 20161026 042842 4.34 3.27 20161026 042843 4.50 3.25 20161026 042844 4.70 3.23 20161026 042845 4.91 3.20 20161026 042846 5.12 3.19 20161026 042847 5.33 3.17 20161026 042848 5.61 3.17 20161026 042849 5.83 3.16 20161026 042850 6.02 3.16 20161026 042851 6.19 3.16 20161026 042852 6.36 3.16 20161026 042853 6.50 3.16 20161026 042854 6.63 3.16 20161026 042855 6.83 3.15 20161026 042856 7.06 3.13 20161026 042857 7.33 3.12 20161026 042858 7.59 3.10 20161026 042859 7.88 3.08 20161026 042900 8.08 3.07 20161026 042901 8.24 3.06 20161026 042902 8.40 3.05 20161026 042903 8.53 3.05 20161026 042904 8.67 3.05 20161026 042905 8.76 3.05 20161026 042906 8.83 3.05 20161026 042907 8.76 3.04 20161026 042908 8.62 3.02 20161026 042909 8.53 3.00 20161026 042910 8.43 2.98 20161026 042911 8.53 2.97 20161026 042912 8.83 2.96 20161026 042913 9.07 2.95 20161026 042914 9.33 2.94 20161026 042915 9.73 2.94 20161026 042916 10.08 2.93 20161026 042917 10.56 2.94 20161026 042918 11.01 2.94 20161026 042919 11.52 2.95 20161026 042920 12.13 2.97 20161026 042921 12.59 2.98 20161026 042922 12.86 2.99 20161026 042923 12.52 2.97 20161026 042924 12.23 2.96 20161026 042925 11.92 2.95 20161026 042926 11.52 2.94 20161026 042927 11.18 2.93 20161026 042929 10.82 2.92 20161026 042930 10.38 2.90 20161026 042931 10.01 2.89 20161026 042932 9.61 2.87 20161026 042933 9.09 2.83 20161026 042934 8.65 2.80 20161026 042935 8.23 2.77 20161026 042936 7.81 2.75 20161026 042937 7.49 2.74 20161026 042938 7.23 2.72 20161026 042939 6.96 2.71 20161026 042940 6.79 2.70 20161026 042941 6.68 2.69 20161026 042942 6.53 2.69 20161026 042943 6.45 2.70 20161026 042944 6.40 2.70 20161026 042945 6.40 2.70 20161026 042946 6.48 2.71 20161026 042947 6.75 2.75 20161026 042948 7.05 2.79 20161026 042949 7.29 2.82 20161026 042950 7.58 2.85 20161026 042951 7.82 2.89 20161026 042952 8.11 2.93 20161026 042953 8.50 2.95 20161026 042954 8.89 2.97 20161026 042955 9.40 2.99 20161026 042956 9.93 3.01 20161026 042957 10.41 3.03 20161026 042958 10.87 3.03 20161026 042959 11.13 3.02 20161026 043000 11.29 3.01 20161026 043001 11.48 3.00 20161026 043002 11.56 2.98 20161026 043003 11.63 2.97 20161026 043004 11.60 2.97 20161026 043005 11.67 2.96 20161026 043006 11.70 2.95 20161026 043007 11.82 2.94 20161026 043008 11.90 2.92 20161026 043009 12.07 2.90 20161026 043010 12.18 2.90 20161026 043011 12.32 2.91 20161026 043012 12.38 2.92 20161026 043013 12.51 2.93 20161026 043014 12.54 2.93 20161026 043015 12.59 2.93 20161026 043016 12.61 2.92 20161026 043017 12.60 2.91 20161026 043018 12.43 2.90 20161026 043020 12.37 2.88 20161026 043021 12.28 2.86 20161026 043022 12.16 2.84 20161026 043023 12.27 2.83 20161026 043024 12.34 2.84 20161026 043025 12.47 2.85 20161026 043026 12.67 2.85 20161026 043027 12.88 2.86 20161026 043028 13.07 2.87 20161026 043029 13.31 2.87 20161026 043030 13.56 2.87 20161026 043031 13.75 2.87 20161026 043032 14.02 2.87 20161026 043033 14.28 2.86 20161026 043034 14.56 2.85 20161026 043035 14.74 2.82 20161026 043036 14.78 2.79 20161026 043038 14.94 2.72 20161026 043039 14.98 2.69 20161026 043040 15.05 2.66 20161026 043041 15.14 2.63 20161026 043042 15.22 2.61 20161026 043043 15.32 2.58 20161026 043044 15.39 2.55 20161026 043045 15.50 2.53 20161026 043046 15.65 2.52 20161026 043047 15.88 2.52 20161026 043048 16.11 2.51 20161026 043049 16.38 2.49 20161026 043050 16.62 2.48 20161026 043051 16.85 2.46 20161026 043052 17.09 2.44 20161026 043053 17.32 2.41 20161026 043054 17.56 2.39 20161026 043055 17.70 2.36 20161026 043056 17.75 2.35 20161026 043057 17.82 2.33 20161026 043058 17.94 2.32 20161026 043059 18.17 2.33 20161026 043100 18.38 2.34 20161026 043101 18.58 2.34 20161026 043102 18.77 2.34 20161026 043103 18.95 2.33 20161026 043104 19.10 2.33 20161026 043105 19.15 2.33 20161026 043106 19.16 2.33 20161026 043107 19.13 2.33 20161026 043108 19.06 2.33 20161026 043109 18.92 2.32 20161026 043111 18.77 2.32 20161026 043112 18.98 2.31 20161026 043113 19.19 2.29 20161026 043114 19.46 2.27 20161026 043115 19.98 2.23 20161026 043116 20.51 2.20 20161026 043117 21.00 2.17 20161026 043118 21.59 2.13 20161026 043119 22.03 2.09 20161026 043120 22.46 2.05 20161026 043121 22.85 2.02 20161026 043122 23.22 1.98 20161026 043123 23.56 1.94 20161026 043124 23.53 1.87 20161026 043125 23.40 1.81 20161026 043126 23.24 1.73 20161026 043127 23.14 1.67 20161026 043128 23.01 1.60 20161026 043129 22.92 1.54 20161026 043130 22.81 1.48 20161026 043131 22.74 1.43 20161026 043132 22.64 1.37 20161026 043133 22.68 1.31 20161026 043134 22.79 1.25 20161026 043135 22.89 1.17 20161026 043136 23.04 1.10 20161026 043137 23.29 1.03 20161026 043138 23.54 0.99 20161026 043139 23.77 0.97 20161026 043140 23.99 0.95 20161026 043141 24.20 0.95 20161026 043142 24.08 0.97 20161026 043143 24.02 1.00 20161026 043144 23.97 1.03 20161026 043145 23.98 1.07 20161026 043146 24.10 1.11 20161026 043147 24.25 1.16 20161026 043148 24.47 1.20 20161026 043149 24.30 1.19 20161026 043150 23.81 1.15 20161026 043151 22.92 1.10 20161026 043152 21.89 1.03 20161026 043153 20.87 0.96 20161026 043154 19.85 0.89 20161026 043155 18.85 0.81 20161026 043156 17.85 0.73 20161026 043157 17.00 0.66 20161026 043158 16.02 0.57 20161026 043159 14.99 0.50 20161026 043201 13.91 0.44 20161026 043202 12.77 0.40 20161026 043203 11.48 0.40 20161026 043204 10.20 0.40 20161026 043205 8.90 0.39 20161026 043206 7.62 0.39 20161026 043207 6.36 0.38 20161026 043208 5.25 0.37 20161026 043209 4.38 0.41 20161026 043210 4.07 0.46 20161026 043211 4.46 0.50 20161026 043212 5.40 0.54 20161026 043213 6.69 0.57 20161026 043214 8.16 0.61 20161026 043215 9.99 0.67 20161026 043216 12.08 0.75 20161026 043217 13.79 0.84 20161026 043218 15.01 0.89 20161026 043219 16.27 0.95 20161026 043220 17.20 1.00 20161026 043221 17.88 1.04 20161026 043222 18.31 1.07 20161026 043223 18.50 1.08 20161026 043224 18.45 1.09 20161026 043225 19.22 1.13 20161026 043226 20.32 1.19 20161026 043227 21.52 1.26 20161026 043228 22.82 1.30 20161026 043229 24.22 1.35 20161026 043230 25.29 1.39 20161026 043231 26.25 1.44 20161026 043232 27.07 1.50 20161026 043234 27.02 1.65 20161026 043235 26.83 1.72 20161026 043236 26.64 1.79 20161026 043237 26.46 1.85 20161026 043238 26.32 1.90 20161026 043239 26.14 1.96 20161026 043244 23.66 2.18 20161026 043245 22.94 2.21 20161026 043246 22.01 2.25 20161026 043248 20.13 2.31 20161026 043249 19.68 2.30 20161026 043250 19.27 2.28 20161026 043252 18.97 2.27 20161026 043254 18.57 2.25 20161026 043255 18.41 2.24 20161026 043256 17.95 2.21 20161026 043258 17.05 2.26 20161026 044644 4.24 2.40 20161026 044645 2.50 2.39 20161026 044646 1.75 2.39 20161026 044647 2.76 2.40 20161026 044648 4.62 2.40 20161026 044649 6.74 2.44 20161026 044650 8.28 2.47 20161026 044651 8.58 2.52 20161026 044653 9.08 2.60 20161026 044654 9.44 2.63 20161026 044655 9.35 2.64 20161026 044656 9.43 2.65 20161026 044657 9.03 2.68 20161026 044658 7.58 2.73 20161026 044659 6.30 2.77 20161026 044700 5.11 2.82 20161026 044701 4.20 2.85 20161026 044702 3.46 2.87 20161026 044703 2.89 2.91 20161026 044704 2.23 2.95 20161026 044705 1.62 3.00 20161026 044706 1.10 3.05 20161026 044707 0.67 3.08 20161026 044708 0.52 3.11 20161026 044709 0.74 3.15 20161026 044710 1.33 3.20 20161026 044711 1.88 3.24 20161026 044712 2.36 3.30 20161026 044713 2.70 3.34 20161026 044714 3.01 3.38 20161026 044715 3.22 3.44 20161026 044716 3.31 3.48 20161026 044717 3.19 3.52 20161026 044718 3.13 3.54 20161026 044719 3.12 3.56 20161026 044720 3.11 3.59 20161026 044721 3.17 3.60 20161026 044722 3.26 3.62 20161026 044723 3.34 3.59 20161026 044724 3.54 3.54 20161026 044725 3.71 3.47 20161026 044726 3.82 3.41 20161026 044727 3.88 3.36 20161026 044728 3.87 3.30 20161026 044729 3.84 3.24 20161026 044730 4.19 3.18 20161026 044731 4.59 3.12 20161026 044732 4.95 3.06 20161026 044733 5.38 3.00 20161026 044734 5.78 2.94 20161026 044735 6.25 2.88 20161026 044736 6.74 2.80 20161026 044737 7.34 2.69 20161026 044738 8.06 2.56 20161026 044739 8.55 2.45 20161026 044740 9.06 2.31 20161026 044741 9.37 2.20 20161026 044743 9.66 2.09 20161026 044744 9.89 1.99 20161026 044745 10.15 1.91 20161026 044746 10.39 1.83 20161026 044747 10.72 1.74 20161026 044748 11.12 1.64 20161026 044749 11.52 1.55 20161026 044750 11.93 1.45 20161026 044751 12.26 1.42 20161026 044752 12.64 1.42 20161026 044753 12.93 1.42 20161026 044754 13.15 1.41 20161026 044755 13.31 1.40 20161026 044756 13.56 1.38 20161026 044757 13.75 1.36 20161026 044758 13.86 1.36 20161026 044759 14.00 1.38 20161026 044800 14.17 1.41 20161026 044801 14.37 1.44 20161026 044802 14.55 1.47 20161026 044803 14.76 1.51 20161026 044804 15.05 1.55 20161026 044805 15.28 1.64 20161026 044806 15.39 1.75 20161026 044807 15.45 1.85 20161026 044808 15.44 1.95 20161026 044809 15.54 2.06 20161026 044810 15.64 2.16 20161026 044811 15.74 2.25 20161026 044812 16.17 2.35 20161026 044813 16.87 2.46 20161026 044814 17.61 2.56 20161026 044815 18.41 2.66 20161026 044816 19.22 2.77 20161026 044817 20.07 2.87 20161026 044818 20.81 2.96 20161026 044819 21.62 3.06 20161026 044820 21.96 3.17 20161026 044821 22.30 3.28 20161026 044822 22.61 3.40 20161026 044823 22.91 3.51 20161026 044824 23.30 3.65 20161026 044825 23.72 3.79 20161026 044826 24.13 3.92 20161026 044827 24.18 4.01 20161026 044828 24.15 4.07 20161026 044829 24.34 4.18 20161026 044830 24.74 4.30 20161026 044831 25.34 4.45 20161026 044832 25.98 4.58 20161026 044834 27.03 4.78 20161026 044835 28.09 4.96 20161026 044836 27.49 4.91 20161026 044837 27.06 4.88 20161026 044838 26.83 4.86 20161026 044839 26.77 4.87 20161026 044840 26.93 4.89 20161026 044841 27.20 4.93 20161026 044842 27.72 4.98 20161026 044843 28.09 5.04 20161026 044844 28.50 5.09 20161026 044845 29.18 5.16 20161026 044846 29.89 5.23 20161026 044847 31.10 5.35 20161026 044848 32.50 5.48 20161026 044849 32.47 5.50 20161026 044850 31.81 5.47 20161026 044851 31.20 5.39 20161026 044852 30.26 5.28 20161026 044853 29.24 5.18 20161026 044854 28.17 5.09 20161026 044855 27.07 5.00 20161026 044856 26.20 4.94 20161026 044857 24.93 4.87 20161026 044858 23.59 4.80 20161026 044859 21.79 4.68 20161026 044900 19.81 4.57 20161026 044901 17.64 4.45 20161026 044902 16.42 4.33 20161026 044903 15.60 4.21 20161026 044904 14.85 4.10 20161026 044905 14.15 4.00 20161026 044906 13.45 3.89 20161026 044907 13.02 3.78 20161026 044908 12.58 3.68 20161026 044909 12.13 3.58 20161026 044910 11.73 3.49 20161026 044911 11.27 3.40 20161026 044912 10.80 3.31 20161026 044913 10.29 3.22 20161026 044914 9.82 3.13 20161026 044915 10.00 3.07 20161026 044916 10.30 3.02 20161026 044917 10.56 2.97 20161026 044918 10.76 2.91 20161026 044919 10.88 2.86 20161026 044920 10.97 2.81 20161026 044921 11.00 2.75 20161026 044922 10.97 2.70 20161026 044923 11.01 2.64 20161026 044925 11.20 2.58 20161026 044926 11.42 2.53 20161026 044927 11.67 2.47 20161026 044928 11.96 2.41 20161026 044929 12.38 2.36 20161026 044930 12.72 2.31 20161026 044931 13.11 2.26 20161026 044932 13.48 2.21 20161026 044933 14.03 2.20 20161026 044934 14.59 2.19 20161026 044935 15.15 2.18 20161026 044936 15.71 2.16 20161026 044937 16.29 2.15 20161026 044938 16.78 2.15 20161026 044939 17.36 2.14 20161026 044940 17.95 2.13 20161026 044941 18.43 2.13 20161026 044942 18.79 2.14 20161026 044943 19.24 2.16 20161026 044944 19.74 2.18 20161026 044945 20.28 2.20 20161026 044946 20.78 2.21 20161026 044947 21.38 2.23 20161026 044948 22.03 2.25 20161026 044949 22.70 2.26 20161026 044950 22.84 2.25 20161026 044951 22.82 2.22 20161026 044952 22.82 2.20 20161026 044953 22.79 2.17 20161026 044954 22.76 2.13 20161026 044955 22.80 2.09 20161026 044956 22.86 2.03 20161026 044957 22.96 1.97 20161026 044958 23.14 1.91 20161026 044959 23.06 1.85 20161026 045000 23.01 1.79 20161026 045001 22.95 1.73 20161026 045002 22.97 1.68 20161026 045003 23.00 1.63 20161026 045004 23.09 1.58 20161026 045005 23.21 1.53 20161026 045006 23.29 1.50 20161026 045007 23.26 1.46 20161026 045008 23.03 1.41 20161026 045009 22.70 1.35 20161026 045010 22.47 1.30 20161026 045011 22.22 1.24 20161026 045012 22.08 1.19 20161026 045013 21.95 1.13 20161026 045015 21.91 1.08 20161026 045016 21.99 1.03 20161026 045017 22.09 0.97 20161026 045018 22.00 0.93 20161026 045019 21.62 0.90 20161026 045020 21.21 0.88 20161026 045021 20.84 0.86 20161026 045022 20.41 0.82 20161026 045023 20.10 0.78 20161026 045024 19.82 0.74 20161026 045025 19.51 0.68 20161026 045026 19.31 0.63 20161026 045027 19.05 0.57 20161026 045028 18.44 0.50 20161026 045029 17.68 0.41 20161026 045030 17.02 0.33 20161026 045031 16.34 0.25 20161026 045032 15.31 0.21 20161026 045033 14.11 0.13 20161026 045034 12.92 0.07 20161026 045035 11.79 -0.01 20161026 045036 10.64 -0.10 20161026 045037 8.95 -0.20 20161026 045038 6.64 -0.34 20161026 045039 4.66 -0.47 20161026 045040 2.74 -0.61 20161026 045041 1.13 -0.77 20161026 045042 2.07 -0.93 20161026 045043 3.96 -1.11 20161026 045044 5.50 -1.25 20161026 045045 7.28 -1.42 20161026 045046 8.65 -1.56 20161026 045047 10.37 -1.71 20161026 045048 12.14 -1.88 20161026 045049 13.89 -2.06 20161026 045050 15.61 -2.26 20161026 045051 17.31 -2.47 20161026 045052 18.91 -2.71 20161026 045053 20.55 -2.95 20161026 045054 22.16 -3.21 20161026 045055 23.75 -3.48 20161026 045056 25.18 -3.68 20161026 045057 26.33 -3.76 20161026 045058 27.28 -3.83 20161026 045059 28.27 -3.91 20161026 045100 29.17 -3.99 20161026 045101 29.98 -4.07 20161026 045102 30.71 -4.15 20161026 045103 31.16 -4.23 20161026 045104 31.70 -4.31 20161026 045106 32.14 -4.39 20161026 045107 32.26 -4.46 20161026 045108 32.03 -4.45 20161026 045109 32.26 -4.42 20161026 045110 32.52 -4.39 20161026 045111 32.81 -4.35 20161026 045112 33.13 -4.32 20161026 045113 33.39 -4.29 20161026 045114 33.62 -4.26 20161026 045115 34.02 -4.23 20161026 045116 34.45 -4.21 20161026 045117 34.84 -4.17 20161026 045118 34.91 -4.10 20161026 045119 34.74 -4.00 20161026 045120 34.50 -3.91 20161026 045121 33.91 -3.79 20161026 045122 33.47 -3.69 20161026 045123 33.04 -3.60 20161026 045124 32.58 -3.53 20161026 045125 32.01 -3.45 20161026 045126 31.58 -3.38 20161026 045127 31.15 -3.33 20161026 045128 30.56 -3.29 20161026 045129 30.08 -3.20 20161026 045130 29.67 -3.12 20161026 045131 29.27 -3.07 20161026 045132 28.62 -2.97 20161026 045133 28.07 -2.87 20161026 045134 27.53 -2.79 20161026 045135 27.09 -2.71 20161026 045136 26.54 -2.64 20161026 045137 26.15 -2.59 20161026 045138 25.88 -2.55 20161026 045139 25.37 -2.53 20161026 045140 24.74 -2.56 20161026 045141 24.12 -2.61 20161026 045142 23.36 -2.68 20161026 045143 22.73 -2.78 20161026 045144 22.45 -2.72 20161026 045145 22.21 -2.68 20161026 045146 22.00 -2.61 20161026 045147 21.88 -2.54 20161026 045148 21.83 -2.49 20161026 045149 21.80 -2.39 20161026 045150 21.89 -2.30 20161026 045151 22.02 -2.16 20161026 045152 22.23 -1.99 20161026 045153 22.42 -1.88 20161026 045154 22.69 -1.76 20161026 045156 23.05 -1.63 20161026 045157 23.59 -1.52 20161026 045158 24.11 -1.42 20161026 045159 24.79 -1.30 20161026 045200 25.35 -1.21 20161026 045201 25.94 -1.13 20161026 045202 26.65 -1.03 20161026 045203 27.03 -0.97 20161026 045204 27.42 -0.92 20161026 045205 27.89 -0.85 20161026 045206 28.26 -0.81 20161026 045207 28.63 -0.78 20161026 045208 28.33 -0.77 20161026 045209 28.00 -0.79 20161026 045210 27.71 -0.79 20161026 045211 27.40 -0.80 20161026 045212 27.25 -0.82 20161026 045213 27.06 -0.82 20161026 045214 27.04 -0.81 20161026 045215 27.14 -0.80 20161026 045216 27.13 -0.79 20161026 045217 27.21 -0.79 20161026 045218 27.40 -0.79 20161026 045219 27.22 -0.75 20161026 045220 26.84 -0.66 20161026 045221 26.36 -0.54 20161026 045222 25.99 -0.45 20161026 045223 25.62 -0.35 20161026 045224 25.09 -0.22 20161026 045225 24.84 -0.11 20161026 045226 24.40 0.05 20161026 045227 24.17 0.18 20161026 045228 24.01 0.33 20161026 045229 23.88 0.51 20161026 045230 23.83 0.66 20161026 045231 25.12 0.80 20161026 045232 26.24 0.91 20161026 045233 27.37 1.02 20161026 045234 28.79 1.15 20161026 045235 29.93 1.25 20161026 045236 31.26 1.37 20161026 045237 32.42 1.48 20161026 045238 33.59 1.60 20161026 045239 34.93 1.74 20161026 045240 36.16 1.86 20161026 045241 37.45 2.00 20161026 045242 37.96 2.09 20161026 045243 38.25 2.17 20161026 045244 38.48 2.27 20161026 045245 38.72 2.34 20161026 045247 38.90 2.43 20161026 045248 39.08 2.50 20161026 045249 39.20 2.58 20161026 045250 39.33 2.65 20161026 045251 39.36 2.69 20161026 045252 39.28 2.74 20161026 045253 39.21 2.77 20161026 045254 39.17 2.75 20161026 045255 39.26 2.66 20161026 045256 39.33 2.55 20161026 045257 39.39 2.46 20161026 045258 39.44 2.34 20161026 045259 39.47 2.25 20161026 045300 39.49 2.16 20161026 045301 39.49 2.05 20161026 045302 39.49 1.96 20161026 045303 39.36 1.87 20161026 045304 39.21 1.81 20161026 045305 38.94 1.77 20161026 045306 38.31 1.84 20161026 045307 37.57 1.93 20161026 045308 36.99 2.00 20161026 045309 36.30 2.08 20161026 045310 35.77 2.14 20161026 045311 35.16 2.21 20161026 045312 34.67 2.27 20161026 045313 34.10 2.34 20161026 045314 33.66 2.39 20161026 045315 33.25 2.44 20161026 045316 32.67 2.56 20161026 045317 32.88 2.70 20161026 045318 33.15 2.86 20161026 045319 33.32 2.99 20161026 045320 33.53 3.13 20161026 045321 33.70 3.23 20161026 045322 33.86 3.36 20161026 045323 33.93 3.46 20161026 045324 34.04 3.57 20161026 045326 34.11 3.75 20161026 045327 34.14 3.81 20161026 045328 33.84 3.75 20161026 045329 33.33 3.65 20161026 045330 32.78 3.52 20161026 045331 32.23 3.40 20161026 045332 31.64 3.26 20161026 045333 31.18 3.15 20161026 045334 30.55 3.00 20161026 045335 29.94 2.87 20161026 045336 29.28 2.72 20161026 045338 28.76 2.59 20161026 045339 28.07 2.43 20161026 045340 26.89 2.36 20161026 045341 25.34 2.32 20161026 045342 24.13 2.30 20161026 045343 22.65 2.28 20161026 045345 19.97 2.24 20161026 045346 18.66 2.22 20161026 045347 17.45 2.19 20161026 045348 16.06 2.16 20161026 045349 14.97 2.14 20161026 045350 13.60 2.10 20161026 045351 12.71 2.10 20161026 045352 11.99 2.12 20161026 045353 11.32 2.16 20161026 045354 10.71 2.21 20161026 045355 10.37 2.26 20161026 045356 10.19 2.34 20161026 045357 10.44 2.44 20161026 045358 10.83 2.54 20161026 045359 11.42 2.66 20161026 045400 12.03 2.78 20161026 045401 12.79 2.90 20161026 045402 13.43 3.08 20161026 045403 14.03 3.28 20161026 045404 14.54 3.46 20161026 045405 15.06 3.66 20161026 045406 15.43 3.82 20161026 045407 15.83 4.00 20161026 045408 16.09 4.15 20161026 045409 16.36 4.32 20161026 045410 16.56 4.48 20161026 045411 16.67 4.58 20161026 045412 16.75 4.70 20161026 045413 16.57 4.73 20161026 045414 16.31 4.74 20161026 045415 16.15 4.76 20161026 045416 15.99 4.77 20161026 045417 15.89 4.79 20161026 045418 15.83 4.80 20161026 045419 15.81 4.81 20161026 045420 15.81 4.82 20161026 045421 15.86 4.84 20161026 045422 15.92 4.85 20161026 045423 16.03 4.86 20161026 045424 16.56 4.90 20161026 045425 17.19 4.94 20161026 045426 18.02 4.99 20161026 045428 18.72 5.03 20161026 045429 19.65 5.07 20161026 045430 20.58 5.10 20161026 045431 21.50 5.13 20161026 045432 22.54 5.16 20161026 045433 23.60 5.17 20161026 045434 24.79 5.19 20161026 045435 26.01 5.20 20161026 045436 26.80 5.16 20161026 045437 27.42 5.11 20161026 045438 28.08 5.07 20161026 045439 28.60 5.01 20161026 045440 28.88 4.97 20161026 045441 29.01 4.92 20161026 045442 29.07 4.87 20161026 045443 29.05 4.84 20161026 045444 28.98 4.80 20161026 045445 28.82 4.77 20161026 045446 28.65 4.75 20161026 045447 28.23 4.73 20161026 045448 27.84 4.71 20161026 045449 27.43 4.68 20161026 045450 26.99 4.65 20161026 045451 26.65 4.62 20161026 045452 26.26 4.57 20161026 045453 25.87 4.53 20161026 045454 25.47 4.48 20161026 045455 25.13 4.44 20161026 045456 24.83 4.40 20161026 045457 24.58 4.36 20161026 045458 24.61 4.38 20161026 045459 24.61 4.39 20161026 045500 24.64 4.40 20161026 045501 24.66 4.41 20161026 045502 24.68 4.43 20161026 045503 24.71 4.44 20161026 045504 24.74 4.45 20161026 045505 24.78 4.47 20161026 045506 24.80 4.48 20161026 045507 24.83 4.49 20161026 045508 24.67 4.50 20161026 045509 24.28 4.51 20161026 045510 23.73 4.51 20161026 045511 23.25 4.52 20161026 045512 22.90 4.52 20161026 045513 22.52 4.53 20161026 045514 22.17 4.53 20161026 045515 21.93 4.54 20161026 045516 21.67 4.54 20161026 045517 21.44 4.54 20161026 045519 21.29 4.55 20161026 045520 21.16 4.53 20161026 045521 21.08 4.49 20161026 045522 21.02 4.46 20161026 045523 20.96 4.42 20161026 045524 20.90 4.37 20161026 045525 20.87 4.33 20161026 045526 20.88 4.29 20161026 045527 20.99 4.25 20161026 045528 21.13 4.23 20161026 045530 21.52 4.18 20161026 045531 21.49 4.18 20161026 045532 21.41 4.20 20161026 045533 21.37 4.21 20161026 045534 21.29 4.23 20161026 045535 21.26 4.25 20161026 045536 21.22 4.27 20161026 045537 21.15 4.30 20161026 045538 21.07 4.33 20161026 045539 21.04 4.35 20161026 045540 20.96 4.39 20161026 045541 20.87 4.42 20161026 045542 20.59 4.43 20161026 045543 20.10 4.43 20161026 045544 19.59 4.43 20161026 045545 19.06 4.42 20161026 045546 18.58 4.41 20161026 045547 18.03 4.40 20161026 045548 17.46 4.39 20161026 045549 16.95 4.37 20161026 045550 16.35 4.35 20161026 045551 15.75 4.33 20161026 045553 15.28 4.32 20161026 045554 15.25 4.33 20161026 045555 15.27 4.33 20161026 045556 15.38 4.35 20161026 045557 15.61 4.37 20161026 045558 15.91 4.39 20161026 045559 16.44 4.44 20161026 045600 16.97 4.47 20161026 045601 17.50 4.51 20161026 045602 17.97 4.54 20161026 045603 18.34 4.57 20161026 045604 18.61 4.60 20161026 045605 18.80 4.62 20161026 045606 18.96 4.64 20161026 045607 19.06 4.67 20161026 045608 19.10 4.69 20161026 045611 19.02 4.74 20161026 045612 18.89 4.76 20161026 045613 18.73 4.79 20161026 045614 18.45 4.80 20161026 045615 18.02 4.79 20161026 045616 17.74 4.78 20161026 045617 17.48 4.76 20161026 045618 17.27 4.75 20161026 045619 17.11 4.73 20161026 045620 17.02 4.73 20161026 045621 16.94 4.72 20161026 045622 16.91 4.71 20161026 045624 16.93 4.70 20161026 045625 17.19 4.71 20161026 045626 17.57 4.72 20161026 045627 17.85 4.73 20161026 045628 18.18 4.74 20161026 045629 18.49 4.75 20161026 045630 18.69 4.77 20161026 045631 18.96 4.78 20161026 045632 19.21 4.79 20161026 045633 19.32 4.80 20161026 045634 19.26 4.80 20161026 045635 19.39 4.80 20161026 045636 19.24 4.77 20161026 045637 19.19 4.75 20161026 045639 19.26 4.71 20161026 045647 19.49 4.52 20161026 045650 18.61 4.43 20161026 045652 19.52 4.38 20161026 045654 20.22 4.34 20161026 045655 20.55 4.33 20161026 045656 21.19 4.31 20161026 045658 17.94 4.08 20161026 045700 17.73 3.96 20161026 045702 19.85 3.73 20161026 045703 22.17 3.61 20161026 045704 25.05 3.49 20161026 045705 28.32 3.37 20161026 045706 31.51 3.27 20161026 045707 34.65 3.15 20161026 050507 8.63 0.74 20161026 050508 8.46 0.74 20161026 050509 8.26 0.74 20161026 050510 8.08 0.74 20161026 050511 7.90 0.74 20161026 050512 7.74 0.74 20161026 050514 7.47 0.74 20161026 050515 7.37 0.75 20161026 050516 7.31 0.76 20161026 050517 7.30 0.77 20161026 050518 7.66 0.79 20161026 050519 8.01 0.80 20161026 050520 8.44 0.81 20161026 050521 8.90 0.83 20161026 050522 9.38 0.84 20161026 050523 9.88 0.85 20161026 050524 10.38 0.86 20161026 050525 10.84 0.86 20161026 050526 11.36 0.87 20161026 050527 11.88 0.88 20161026 050528 11.93 0.87 20161026 050529 11.96 0.87 20161026 050530 11.97 0.86 20161026 050531 11.94 0.85 20161026 050532 11.88 0.84 20161026 050533 11.81 0.83 20161026 050534 11.72 0.82 20161026 050535 11.59 0.80 20161026 050536 11.44 0.79 20161026 050537 11.26 0.77 20161026 050538 11.16 0.77 20161026 050539 11.10 0.77 20161026 050540 11.05 0.77 20161026 050541 11.00 0.77 20161026 050542 10.94 0.78 20161026 050543 10.88 0.79 20161026 050544 10.84 0.79 20161026 050545 10.84 0.79 20161026 050546 10.81 0.80 20161026 050547 10.78 0.80 20161026 050548 10.46 0.82 20161026 050549 10.16 0.83 20161026 050551 9.90 0.85 20161026 050552 9.70 0.86 20161026 050553 9.49 0.87 20161026 050554 9.31 0.88 20161026 050555 9.16 0.89 20161026 050556 9.05 0.90 20161026 050557 8.96 0.90 20161026 050558 8.92 0.91 20161026 050559 9.01 0.91 20161026 050600 9.09 0.91 20161026 050601 9.17 0.92 20161026 050602 9.24 0.93 20161026 050603 9.30 0.94 20161026 050604 9.37 0.95 20161026 050605 9.42 0.97 20161026 050606 9.47 0.99 20161026 050607 9.51 1.01 20161026 050608 9.55 1.04 20161026 050609 9.45 1.02 20161026 050610 9.36 0.99 20161026 050611 9.27 0.97 20161026 050612 9.17 0.95 20161026 050613 9.06 0.93 20161026 050614 8.94 0.91 20161026 050615 8.82 0.89 20161026 050616 8.69 0.88 20161026 050617 8.56 0.86 20161026 050618 8.42 0.85 20161026 050619 8.29 0.84 20161026 050620 8.16 0.82 20161026 050621 8.05 0.81 20161026 050622 7.91 0.80 20161026 050623 7.78 0.79 20161026 050624 7.65 0.78 20161026 050625 7.51 0.78 20161026 050626 7.38 0.77 20161026 050627 7.28 0.76 20161026 050628 7.14 0.75 20161026 050629 7.11 0.76 20161026 050630 7.10 0.77 20161026 050631 7.12 0.77 20161026 050632 7.20 0.77 20161026 050633 7.27 0.77 20161026 050634 7.38 0.76 20161026 050635 7.52 0.76 20161026 050636 7.71 0.76 20161026 050637 7.94 0.75 20161026 050638 8.17 0.74 20161026 050640 8.46 0.74 20161026 050642 8.61 0.73 20161026 050643 8.75 0.72 20161026 050644 8.90 0.72 20161026 050645 9.04 0.71 20161026 050646 9.17 0.70 20161026 050647 9.29 0.69 20161026 050648 9.41 0.68 20161026 050649 9.55 0.67 20161026 050650 9.51 0.65 20161026 050651 9.44 0.63 20161026 050652 9.33 0.62 20161026 050653 9.21 0.60 20161026 050654 9.11 0.59 20161026 050655 8.93 0.57 20161026 050657 8.48 0.53 20161026 050658 8.22 0.51 20161026 050659 8.03 0.50 20161026 050700 7.82 0.49 20161026 050701 7.67 0.48 20161026 050702 7.55 0.47 20161026 050704 7.53 0.47 20161026 050705 7.53 0.46 20161026 050706 7.82 0.46 20161026 050707 8.14 0.46 20161026 050708 8.49 0.46 20161026 050709 8.81 0.46 20161026 050710 9.18 0.47 20161026 050711 9.54 0.49 20161026 050712 9.87 0.51 20161026 050713 10.18 0.52 20161026 050714 10.44 0.54 20161026 050715 10.72 0.55 20161026 050716 10.99 0.57 20161026 050717 11.24 0.59 20161026 050718 11.48 0.60 20161026 050719 11.70 0.62 20161026 050720 11.17 0.60 20161026 050721 10.51 0.58 20161026 050722 9.91 0.55 20161026 050723 9.37 0.53 20161026 050724 8.81 0.51 20161026 050725 8.37 0.49 20161026 050726 8.00 0.47 20161026 050727 7.67 0.46 20161026 050728 7.41 0.44 20161026 050729 7.05 0.42 20161026 050807 1.12 -0.32 20161026 050812 1.55 -0.15 20161026 050813 1.38 -0.12 20161026 050814 1.22 -0.09 20161026 050816 1.16 -0.03 20161026 050818 1.32 0.01 20161026 050819 1.54 0.03 20161026 050822 2.37 -0.02 20161026 050823 2.59 -0.06 20161026 050824 2.87 -0.10 20161026 050825 3.19 -0.14 20161026 050833 4.61 -0.15 20161026 050834 5.26 -0.05 20161026 050835 6.35 0.05 20161026 050836 7.58 0.13 20161026 050837 8.83 0.22 20161026 050839 11.12 0.37 20161026 050840 12.11 0.44 20161026 050841 13.11 0.50 20161026 050842 12.86 0.52 20161026 050845 11.66 0.53 20161026 050846 11.30 0.53 20161026 050847 10.98 0.54 20161026 050848 10.68 0.54 20161026 050849 10.41 0.55 20161026 050850 10.19 0.55 20161026 050851 9.96 0.56 20161026 050852 10.56 0.56 20161026 050853 11.43 0.56 20161026 050854 12.35 0.56 20161026 050856 14.44 0.56 20161026 050901 19.35 0.57 20161026 050902 18.93 0.57 20161026 050903 18.30 0.57 20161026 050904 17.95 0.58 20161026 050905 17.38 0.58 20161026 050906 16.84 0.58 20161026 050907 16.34 0.58 20161026 050908 16.08 0.58 20161026 050909 15.63 0.58 20161026 050910 15.22 0.58 20161026 050911 14.85 0.59 20161026 050915 13.09 0.59 20161026 050916 12.91 0.59 20161026 050917 12.91 0.59 20161026 050918 12.95 0.59 20161026 050920 13.11 0.59 20161026 050921 13.37 0.59 20161026 050922 13.74 0.59 20161026 050927 7.24 0.52 20161026 050928 5.85 0.50 20161026 050931 2.35 0.48 20161026 050935 2.38 0.53 20161026 050936 2.38 0.55 20161026 050937 2.37 0.57 20161026 050938 2.34 0.58 20161026 050939 2.28 0.60 20161026 050940 2.20 0.61 20161026 050941 2.12 0.63 20161026 050942 2.06 0.64 20161026 050943 2.10 0.64 20161026 050946 2.28 0.64 20161026 050947 2.35 0.64 20161026 050948 2.39 0.64 20161026 050949 2.41 0.64 20161026 050950 2.43 0.65 20161026 050951 2.48 0.65 20161026 050952 2.48 0.66 20161026 050953 2.56 0.67 20161026 050954 2.70 0.68 20161026 050955 2.88 0.69 20161026 050956 3.11 0.69 20161026 050957 3.32 0.69 20161026 050958 3.49 0.68 20161026 050959 3.62 0.68 20161026 051000 3.72 0.68 20161026 051001 3.84 0.69 20161026 051002 3.87 0.69 20161026 051003 3.64 0.69 20161026 051004 3.39 0.69 20161026 051005 3.17 0.69 20161026 051006 3.02 0.69 20161026 051007 2.86 0.69 20161026 051008 2.75 0.69 20161026 051009 2.67 0.69 20161026 051011 2.63 0.69 20161026 051012 2.62 0.69 20161026 051013 2.65 0.69 20161026 051014 2.83 0.71 20161026 051015 3.08 0.73 20161026 051016 3.31 0.75 20161026 051017 3.62 0.77 20161026 051018 3.95 0.79 20161026 051019 4.29 0.81 20161026 051020 4.66 0.82 20161026 051021 4.97 0.84 20161026 051022 5.36 0.86 20161026 051023 5.75 0.88 20161026 051024 5.63 0.89 20161026 051025 5.27 0.90 20161026 051026 4.88 0.91 20161026 051027 4.52 0.91 20161026 051028 4.23 0.91 20161026 051029 4.01 0.91 20161026 051030 3.89 0.91 20161026 051031 3.86 0.91 20161026 051032 3.92 0.90 20161026 051033 4.07 0.89 20161026 051034 4.26 0.88 20161026 051035 4.44 0.88 20161026 051036 4.59 0.88 20161026 051037 4.75 0.88 20161026 051038 4.90 0.88 20161026 051039 5.05 0.87 20161026 051040 5.18 0.87 20161026 051041 5.29 0.87 20161026 051042 5.41 0.87 20161026 051043 5.51 0.87 20161026 051044 5.64 0.85 20161026 051045 5.79 0.82 20161026 051046 5.95 0.80 20161026 051047 6.10 0.78 20161026 051048 6.26 0.75 20161026 051049 6.41 0.73 20161026 051050 6.57 0.70 20161026 051051 6.76 0.68 20161026 051052 6.92 0.66 20161026 051053 7.06 0.64 20161026 051054 7.03 0.67 20161026 051055 6.98 0.71 20161026 051056 7.01 0.75 20161026 051057 7.00 0.79 20161026 051058 7.01 0.83 20161026 051059 7.04 0.86 20161026 051101 7.09 0.90 20161026 051102 7.16 0.93 20161026 051103 7.30 0.96 20161026 051104 7.42 0.99 20161026 051105 7.35 0.99 20161026 051106 7.29 0.97 20161026 051107 7.27 0.95 20161026 051108 7.30 0.94 20161026 051109 7.35 0.92 20161026 051110 7.42 0.91 20161026 051111 7.52 0.89 20161026 051115 8.26 0.84 20161026 051116 8.69 0.84 20161026 051117 9.16 0.85 20161026 051119 10.20 0.86 20161026 051120 10.78 0.87 20161026 051121 11.39 0.88 20161026 051122 11.99 0.88 20161026 051123 12.59 0.88 20161026 051124 13.19 0.88 20161026 051125 13.43 0.87 20161026 051126 13.58 0.86 20161026 051127 13.72 0.85 20161026 051128 13.85 0.84 20161026 051129 13.96 0.83 20161026 051130 14.09 0.82 20161026 051131 14.17 0.82 20161026 051132 14.25 0.81 20161026 051133 14.30 0.81 20161026 051134 14.34 0.81 20161026 051135 14.37 0.81 20161026 051137 14.49 0.82 20161026 051138 14.56 0.83 20161026 051139 14.63 0.84 20161026 051140 14.72 0.84 20161026 051141 14.83 0.85 20161026 051142 14.98 0.86 20161026 051143 15.11 0.86 20161026 051144 15.26 0.87 20161026 051145 14.98 0.87 20161026 051146 14.58 0.88 20161026 051147 14.20 0.88 20161026 051148 13.85 0.88 20161026 051149 13.51 0.89 20161026 051150 13.24 0.89 20161026 051152 13.02 0.90 20161026 051153 12.83 0.90 20161026 051154 12.69 0.90 20161026 051155 12.56 0.90 20161026 051156 12.89 0.91 20161026 051157 13.33 0.92 20161026 051158 13.77 0.94 20161026 051159 14.22 0.95 20161026 051200 14.68 0.97 20161026 051201 15.09 0.99 20161026 051202 15.55 1.01 20161026 051203 16.03 1.03 20161026 051204 16.50 1.05 20161026 051205 16.99 1.07 20161026 051206 17.23 1.08 20161026 051207 17.34 1.08 20161026 051208 17.47 1.07 20161026 051209 17.58 1.07 20161026 051210 17.67 1.06 20161026 051211 17.73 1.06 20161026 051212 17.76 1.05 20161026 051213 17.77 1.05 20161026 051214 17.78 1.04 20161026 051215 17.76 1.03 20161026 051216 17.49 1.03 20161026 051217 17.05 1.03 20161026 051218 16.59 1.04 20161026 051219 16.14 1.05 20161026 051220 15.70 1.06 20161026 051221 15.31 1.07 20161026 051222 14.89 1.08 20161026 051223 14.49 1.09 20161026 051224 14.09 1.10 20161026 051225 13.71 1.11 20161026 051226 13.26 1.11 20161026 051227 12.77 1.11 20161026 051228 12.32 1.10 20161026 051229 11.86 1.09 20161026 051230 11.41 1.09 20161026 051231 10.97 1.07 20161026 051232 10.55 1.06 20161026 051233 10.13 1.05 20161026 051234 9.73 1.03 20161026 051235 9.34 1.02 20161026 051236 9.27 1.01 20161026 051237 9.39 1.01 20161026 051238 9.53 1.01 20161026 051239 9.66 1.01 20161026 051240 9.80 1.01 20161026 051242 9.95 1.01 20161026 051243 10.10 1.01 20161026 051244 10.25 1.02 20161026 051245 10.42 1.02 20161026 051246 10.62 1.04 20161026 051247 10.68 1.05 20161026 051248 10.63 1.07 20161026 051249 10.55 1.08 20161026 051250 10.46 1.09 20161026 051251 10.35 1.11 20161026 051252 10.22 1.12 20161026 051253 10.07 1.13 20161026 051254 9.91 1.15 20161026 051255 9.72 1.16 20161026 051256 9.52 1.18 20161026 051257 9.10 1.18 20161026 051258 8.55 1.17 20161026 051259 7.99 1.16 20161026 051300 7.46 1.15 20161026 051301 6.88 1.14 20161026 051302 6.30 1.12 20161026 051303 5.71 1.10 20161026 051304 5.11 1.08 20161026 051305 4.50 1.05 20161026 051306 3.88 1.02 20161026 051307 3.58 1.01 20161026 051308 3.52 1.03 20161026 051309 3.52 1.05 20161026 051310 3.51 1.06 20161026 051311 3.54 1.08 20161026 051312 3.76 1.10 20161026 051313 4.00 1.12 20161026 051314 4.27 1.14 20161026 051315 4.55 1.15 20161026 051316 4.84 1.16 20161026 051317 5.08 1.17 20161026 051318 5.22 1.18 20161026 051319 5.29 1.18 20161026 051320 5.43 1.19 20161026 051321 5.58 1.20 20161026 051322 5.73 1.21 20161026 051323 5.89 1.22 20161026 051324 6.04 1.23 20161026 051325 6.20 1.24 20161026 051326 6.36 1.26 20161026 051327 6.43 1.27 20161026 051328 6.34 1.29 20161026 051329 6.16 1.29 20161026 051330 6.01 1.30 20161026 051331 5.83 1.31 20161026 051333 5.62 1.31 20161026 051334 5.38 1.32 20161026 051335 5.10 1.32 20161026 051336 4.80 1.32 20161026 051337 4.46 1.32 20161026 051338 4.23 1.32 20161026 051339 4.26 1.34 20161026 051340 4.30 1.36 20161026 051341 4.34 1.38 20161026 051342 4.38 1.40 20161026 051343 4.44 1.41 20161026 051344 4.49 1.43 20161026 051345 4.55 1.45 20161026 051346 4.61 1.47 20161026 051347 4.66 1.48 20161026 051348 4.69 1.50 20161026 051349 4.65 1.50 20161026 051350 4.63 1.50 20161026 051351 4.62 1.50 20161026 051352 4.64 1.50 20161026 051353 4.67 1.50 20161026 051354 4.72 1.50 20161026 051355 4.79 1.50 20161026 051356 4.88 1.50 20161026 051357 4.94 1.50 20161026 051358 5.01 1.50 20161026 051359 4.85 1.50 20161026 051400 4.69 1.50 20161026 051401 4.54 1.50 20161026 051402 4.38 1.51 20161026 051403 4.23 1.51 20161026 051404 4.09 1.51 20161026 051405 3.91 1.52 20161026 051406 3.74 1.52 20161026 051407 3.58 1.53 20161026 051408 3.49 1.54 20161026 051409 3.63 1.55 20161026 051410 3.78 1.55 20161026 051411 3.93 1.55 20161026 051412 4.07 1.56 20161026 051413 4.24 1.55 20161026 051414 4.41 1.55 20161026 051415 4.58 1.55 20161026 051416 4.76 1.54 20161026 051417 4.91 1.54 20161026 051418 5.09 1.53 20161026 051419 5.11 1.56 20161026 051420 5.13 1.59 20161026 051421 5.15 1.62 20161026 051422 5.17 1.65 20161026 051424 5.19 1.68 20161026 051425 5.21 1.72 20161026 051426 5.23 1.76 20161026 051427 5.25 1.80 20161026 051428 5.27 1.84 20161026 051429 5.28 1.88 20161026 051430 5.23 1.88 20161026 051431 5.15 1.88 20161026 051432 5.04 1.87 20161026 051433 4.93 1.86 20161026 051434 4.83 1.86 20161026 051435 4.72 1.85 20161026 051436 4.64 1.84 20161026 051437 4.55 1.83 20161026 051438 4.45 1.82 20161026 051439 4.36 1.81 20161026 051440 4.26 1.80 20161026 051441 4.17 1.79 20161026 051443 4.07 1.77 20161026 051444 4.04 1.77 20161026 051445 4.05 1.77 20161026 051446 4.08 1.78 20161026 051447 4.13 1.78 20161026 051448 4.21 1.79 20161026 051449 4.32 1.81 20161026 051450 4.37 1.81 20161026 051451 4.39 1.82 20161026 051452 4.41 1.83 20161026 051453 4.43 1.84 20161026 051454 4.45 1.85 20161026 051455 4.47 1.86 20161026 051456 4.49 1.86 20161026 051457 4.49 1.87 20161026 051458 4.52 1.88 20161026 051459 4.55 1.89 20161026 051500 4.62 1.89 20161026 051501 4.69 1.89 20161026 051502 4.76 1.89 20161026 051503 4.83 1.89 20161026 051504 4.91 1.89 20161026 051505 4.98 1.89 20161026 051506 5.05 1.88 20161026 051507 5.12 1.88 20161026 051508 5.20 1.87 20161026 051509 5.28 1.86 20161026 051510 5.25 1.85 20161026 051511 5.16 1.85 20161026 051512 5.08 1.85 20161026 051514 5.03 1.84 20161026 051515 5.02 1.84 20161026 051516 5.02 1.84 20161026 051517 5.04 1.83 20161026 051518 5.10 1.83 20161026 051519 5.20 1.82 20161026 051520 5.35 1.82 20161026 051521 5.46 1.82 20161026 051522 5.49 1.81 20161026 051523 5.51 1.81 20161026 051524 5.52 1.80 20161026 051525 5.51 1.80 20161026 051526 5.50 1.79 20161026 051527 5.47 1.79 20161026 051528 5.44 1.78 20161026 051529 5.40 1.77 20161026 051530 5.35 1.77 20161026 051531 5.31 1.76 20161026 051532 5.32 1.76 20161026 051533 5.33 1.75 20161026 051534 5.35 1.75 20161026 051535 5.39 1.74 20161026 051536 5.43 1.74 20161026 051537 5.49 1.73 20161026 051538 5.58 1.73 20161026 051539 5.66 1.72 20161026 051540 5.76 1.72 20161026 051541 5.86 1.71 20161026 051542 5.94 1.73 20161026 051543 6.01 1.74 20161026 051544 6.07 1.75 20161026 051545 6.13 1.76 20161026 051546 6.13 1.77 20161026 051547 6.09 1.78 20161026 051548 6.05 1.79 20161026 051549 6.02 1.81 20161026 051550 5.98 1.82 20161026 051551 5.93 1.83 20161026 051552 5.61 1.81 20161026 051553 5.32 1.80 20161026 051554 5.04 1.78 20161026 051555 4.78 1.77 20161026 051556 4.55 1.76 20161026 051557 4.33 1.75 20161026 051558 4.13 1.74 20161026 051559 3.94 1.73 20161026 051600 3.82 1.73 20161026 051601 3.70 1.73 20161026 051602 3.39 1.72 20161026 051603 3.03 1.72 20161026 051605 2.68 1.71 20161026 051606 2.34 1.70 20161026 051607 2.02 1.68 20161026 051608 1.75 1.67 20161026 051609 1.57 1.65 20161026 051610 1.53 1.64 20161026 051611 1.66 1.62 20161026 051612 1.93 1.60 20161026 051613 1.85 1.61 20161026 051614 1.69 1.62 20161026 051615 1.67 1.63 20161026 051616 1.78 1.65 20161026 051617 2.00 1.66 20161026 051618 2.30 1.67 20161026 051619 2.62 1.67 20161026 051620 2.97 1.68 20161026 051621 3.34 1.68 20161026 051622 3.72 1.69 20161026 051623 3.73 1.69 20161026 051624 3.51 1.69 20161026 051625 3.34 1.70 20161026 051626 3.12 1.70 20161026 051627 2.94 1.71 20161026 051628 2.77 1.72 20161026 051629 2.64 1.73 20161026 051630 2.54 1.74 20161026 051631 2.47 1.76 20161026 051632 2.46 1.77 20161026 051633 2.51 1.78 20161026 051634 2.67 1.78 20161026 051635 2.85 1.78 20161026 051636 3.01 1.78 20161026 051638 3.27 1.77 20161026 051639 3.41 1.77 20161026 051640 3.52 1.77 20161026 051641 3.63 1.77 20161026 051642 3.72 1.77 20161026 051643 3.78 1.76 20161026 051644 3.74 1.76 20161026 051645 3.72 1.76 20161026 051646 3.70 1.76 20161026 051647 3.69 1.76 20161026 051648 3.67 1.76 20161026 051649 3.67 1.76 20161026 051650 3.69 1.76 20161026 051651 3.69 1.76 20161026 051652 3.71 1.76 20161026 051653 3.72 1.75 20161026 051654 3.91 1.76 20161026 051656 4.13 1.75 20161026 051657 4.32 1.75 20161026 051658 4.51 1.75 20161026 051659 4.65 1.75 20161026 051700 4.78 1.75 20161026 051701 4.87 1.75 20161026 051702 4.93 1.75 20161026 051703 4.95 1.75 20161026 051704 4.94 1.74 20161026 051705 4.94 1.75 20161026 051706 4.98 1.75 20161026 051707 5.11 1.75 20161026 051708 5.25 1.75 20161026 051709 5.47 1.75 20161026 051710 5.73 1.75 20161026 051711 6.02 1.75 20161026 051712 6.34 1.75 20161026 051713 6.68 1.75 20161026 051714 7.03 1.75 20161026 051715 7.14 1.75 20161026 051716 7.04 1.76 20161026 051717 6.97 1.76 20161026 051718 6.88 1.76 20161026 051719 6.81 1.76 20161026 051720 6.73 1.76 20161026 051721 6.68 1.76 20161026 051722 6.68 1.76 20161026 051723 6.76 1.76 20161026 051724 6.85 1.76 20161026 051725 6.87 1.76 20161026 051726 6.79 1.76 20161026 051727 6.72 1.75 20161026 051728 6.59 1.75 20161026 051729 6.46 1.74 20161026 051730 6.34 1.73 20161026 051731 6.19 1.71 20161026 051732 6.01 1.70 20161026 051733 5.83 1.69 20161026 051734 5.62 1.67 20161026 051735 5.43 1.65 20161026 051736 5.38 1.66 20161026 051737 5.33 1.66 20161026 051738 5.25 1.67 20161026 051739 5.18 1.68 20161026 051740 5.10 1.70 20161026 051741 4.98 1.71 20161026 051742 4.89 1.72 20161026 051743 4.94 1.73 20161026 051744 5.03 1.74 20161026 051746 5.10 1.75 20161026 051747 5.18 1.75 20161026 051748 5.26 1.75 20161026 051749 5.36 1.74 20161026 051750 5.43 1.73 20161026 051751 5.50 1.73 20161026 051752 5.58 1.72 20161026 051753 5.63 1.71 20161026 051754 5.68 1.71 20161026 051755 5.73 1.70 20161026 051756 5.76 1.69 20161026 051757 5.66 1.69 20161026 051759 5.29 1.71 20161026 051800 5.13 1.72 20161026 051801 4.92 1.73 20161026 051802 4.70 1.74 20161026 051803 4.47 1.76 20161026 051804 4.23 1.77 20161026 051805 4.05 1.79 20161026 051806 3.92 1.81 20161026 051807 3.86 1.82 20161026 051808 3.66 1.81 20161026 051809 3.50 1.79 20161026 051810 3.38 1.78 20161026 051811 3.26 1.76 20161026 051812 3.17 1.75 20161026 051813 3.07 1.73 20161026 051814 3.00 1.72 20161026 051815 2.90 1.71 20161026 051816 2.83 1.69 20161026 051817 2.76 1.68 20161026 051818 2.44 1.70 20161026 051819 2.19 1.72 20161026 051820 1.92 1.74 20161026 051821 1.77 1.76 20161026 051822 1.62 1.78 20161026 051823 1.56 1.80 20161026 051824 1.56 1.82 20161026 051825 1.63 1.84 20161026 051826 1.74 1.86 20161026 051827 1.71 1.88 20161026 051828 1.41 1.89 20161026 051829 0.97 1.89 20161026 051830 0.56 1.89 20161026 051831 0.17 1.90 20161026 051832 0.20 1.90 20161026 051833 0.54 1.90 20161026 051834 0.86 1.90 20161026 051835 1.10 1.91 20161026 051837 1.39 1.91 20161026 051838 1.67 1.91 20161026 051839 1.89 1.92 20161026 051840 2.06 1.93 20161026 051841 2.24 1.95 20161026 051842 2.38 1.96 20161026 051843 2.58 1.98 20161026 051844 2.75 2.01 20161026 051845 2.92 2.03 20161026 051846 3.12 2.05 20161026 051847 3.30 2.08 20161026 051848 3.30 2.10 20161026 051849 3.29 2.12 20161026 051850 3.19 2.12 20161026 051851 3.15 2.13 20161026 051852 3.09 2.13 20161026 051853 3.10 2.13 20161026 051854 3.11 2.13 20161026 051855 3.15 2.14 20161026 051856 3.29 2.14 20161026 051857 3.43 2.14 20161026 051858 3.69 2.14 20161026 051859 3.97 2.15 20161026 051900 4.12 2.15 20161026 051901 4.13 2.15 20161026 051902 4.25 2.15 20161026 051903 4.32 2.15 20161026 051904 4.45 2.16 20161026 051905 4.55 2.16 20161026 051906 4.65 2.16 20161026 051907 4.78 2.16 20161026 051908 4.88 2.17 20161026 051909 4.81 2.17 20161026 051910 4.87 2.18 20161026 051911 4.78 2.20 20161026 051912 4.77 2.21 20161026 051913 4.75 2.22 20161026 051914 4.86 2.23 20161026 051915 4.92 2.24 20161026 051916 5.03 2.25 20161026 051917 5.25 2.25 20161026 051918 5.35 2.25 20161026 051919 5.64 2.26 20161026 051920 5.91 2.26 20161026 051921 6.05 2.25 20161026 051922 6.12 2.24 20161026 051923 6.19 2.24 20161026 051924 6.24 2.23 20161026 051925 6.32 2.22 20161026 051927 6.34 2.22 20161026 051928 6.33 2.21 20161026 051929 6.26 2.21 20161026 051930 6.16 2.21 20161026 051931 6.20 2.22 20161026 051932 6.40 2.23 20161026 051933 6.84 2.24 20161026 051934 7.19 2.25 20161026 051935 7.43 2.26 20161026 051936 7.88 2.27 20161026 051937 8.23 2.28 20161026 051938 8.67 2.28 20161026 051939 9.01 2.29 20161026 051940 9.23 2.28 20161026 051941 9.64 2.29 20161026 051942 9.92 2.28 20161026 051943 10.15 2.27 20161026 051944 10.32 2.26 20161026 051945 10.43 2.25 20161026 051946 10.72 2.24 20161026 051947 10.97 2.24 20161026 051948 11.25 2.24 20161026 051949 11.37 2.24 20161026 051950 11.44 2.24 20161026 051951 11.73 2.24 20161026 051952 11.94 2.24 20161026 051953 11.69 2.23 20161026 051954 11.45 2.22 20161026 051955 11.18 2.22 20161026 051956 10.95 2.22 20161026 051957 10.81 2.21 20161026 051958 10.65 2.21 20161026 051959 10.57 2.21 20161026 052000 10.46 2.22 20161026 052001 10.39 2.22 20161026 052002 10.36 2.23 20161026 052003 10.30 2.23 20161026 052004 10.22 2.21 20161026 052005 10.21 2.19 20161026 052006 10.21 2.16 20161026 052007 10.22 2.14 20161026 052008 10.26 2.11 20161026 052009 10.34 2.09 20161026 052010 10.46 2.07 20161026 052011 10.60 2.05 20161026 052012 10.75 2.03 20161026 052013 10.87 2.02 20161026 052014 11.05 2.01 20161026 052015 11.26 2.00 20161026 052016 11.51 1.99 20161026 052018 11.79 1.97 20161026 052019 12.02 1.96 20161026 052020 12.32 1.94 20161026 052021 12.64 1.92 20161026 052022 12.97 1.89 20161026 052023 13.23 1.87 20161026 052024 13.56 1.84 20161026 052025 13.83 1.82 20161026 052026 14.18 1.82 20161026 052027 14.66 1.82 20161026 052028 15.37 1.83 20161026 052029 16.09 1.84 20161026 052030 16.82 1.84 20161026 052031 17.51 1.84 20161026 052032 18.08 1.84 20161026 052033 18.82 1.83 20161026 052034 19.54 1.83 20161026 052035 20.26 1.82 20161026 052036 20.83 1.80 20161026 052037 21.54 1.79 20161026 052038 22.17 1.78 20161026 052039 22.70 1.78 20161026 052040 23.09 1.78 20161026 052041 23.39 1.78 20161026 052042 23.66 1.80 20161026 052043 23.84 1.82 20161026 052044 24.17 1.84 20161026 052045 24.92 1.84 20161026 052046 25.91 1.82 20161026 052047 27.82 1.77 20161026 052048 29.35 1.74 20161026 052049 30.97 1.70 20161026 052050 32.43 1.66 20161026 052051 33.73 1.63 20161026 052052 34.63 1.60 20161026 052053 35.65 1.56 20161026 052054 36.51 1.53 20161026 052055 37.20 1.50 20161026 052056 37.61 1.49 20161026 052057 39.82 1.51 20161026 052058 42.67 1.54 20161026 052059 44.84 1.57 20161026 052100 47.57 1.60 20161026 052101 50.20 1.64 20161026 052102 53.26 1.68 20161026 052103 55.78 1.72 20161026 052104 58.64 1.76 20161026 052105 61.23 1.79 20161026 052106 63.66 1.82 20161026 052107 65.31 1.84 20161026 052109 67.80 1.85 20161026 052110 70.45 1.87 20161026 052111 73.21 1.88 20161026 052112 75.33 1.89 20161026 052113 78.23 1.90 20161026 052114 81.16 1.92 20161026 052115 83.34 1.93 20161026 052116 86.30 1.94 20161026 052117 89.26 1.95 20161026 052118 92.20 1.96 20161026 052119 92.80 1.95 20161026 052120 92.93 1.95 20161026 052121 93.41 1.96 20161026 052122 93.82 1.97 20161026 052123 94.65 1.98 20161026 052124 95.66 1.98 20161026 052125 96.85 1.98 20161026 052126 97.92 1.99 20161026 052127 99.50 1.99 20161026 052128 101.28 1.99 20161026 052129 102.88 1.99 20161026 052130 101.42 2.02 20161026 052131 100.24 2.04 20161026 052132 99.35 2.05 20161026 052133 98.97 2.06 20161026 052134 98.61 2.05 20161026 052135 98.54 2.03 20161026 052136 98.89 2.01 20161026 052137 98.95 2.00 20161026 052138 99.02 2.00 20161026 052139 99.28 1.98 20161026 052140 97.96 2.02 20161026 052141 94.00 2.13 20161026 052142 90.23 2.23 20161026 052143 87.58 2.31 20161026 052144 84.19 2.40 20161026 052145 81.00 2.48 20161026 052146 78.86 2.56 20161026 052147 76.04 2.64 20161026 052148 73.95 2.72 20161026 052149 72.37 2.78 20161026 052150 70.18 2.84 20161026 052151 66.65 2.88 20161026 052152 63.64 2.91 20161026 052153 59.30 2.95 20161026 052154 55.05 2.99 20161026 052155 50.75 3.03 20161026 052156 47.59 3.07 20161026 052157 43.16 3.11 20161026 052159 38.67 3.15 20161026 052200 35.32 3.19 20161026 052201 31.18 3.23 20161026 052202 27.16 3.27 20161026 052203 26.31 3.28 20161026 052204 24.61 3.29 20161026 052205 22.58 3.31 20161026 052206 20.91 3.33 20161026 052207 18.41 3.35 20161026 052208 15.81 3.37 20161026 052209 13.97 3.41 20161026 052210 12.03 3.44 20161026 052211 11.03 3.45 20161026 052212 10.96 3.46 20161026 052213 10.87 3.44 20161026 052214 9.55 3.39 20161026 052215 8.70 3.36 20161026 052216 7.87 3.32 20161026 052217 7.20 3.28 20161026 052218 6.74 3.26 20161026 052219 6.20 3.23 20161026 052220 5.75 3.21 20161026 052221 5.49 3.19 20161026 052222 5.34 3.17 20161026 052223 5.58 3.16 20161026 052224 5.43 3.16 20161026 052225 5.24 3.17 20161026 052226 5.17 3.17 20161026 052227 5.74 3.16 20161026 052228 7.03 3.16 20161026 052229 8.49 3.17 20161026 052230 10.45 3.17 20161026 052231 12.62 3.18 20161026 052233 17.10 3.21 20161026 052236 20.97 3.18 20161026 052237 21.44 3.17 20161026 052238 21.65 3.17 20161026 052239 21.77 3.17 20161026 052240 21.63 3.20 20161026 052241 21.49 3.20 20161026 052242 21.42 3.18 20161026 052243 21.26 3.17 20161026 052244 20.94 3.17 20161026 052245 20.87 3.16 20161026 052246 21.39 3.12 20161026 052247 21.89 3.08 20161026 052248 22.25 3.05 20161026 052250 22.80 3.01 20161026 052251 23.05 2.99 20161026 052252 23.26 2.98 20161026 052253 23.39 2.98 20161026 052254 23.80 2.96 20161026 052255 23.94 2.97 20161026 052256 24.05 2.98 20161026 052257 24.32 2.98 20161026 052258 25.26 2.96 20161026 052259 25.99 2.94 20161026 052300 26.66 2.93 20161026 052301 27.44 2.91 20161026 052302 28.11 2.90 20161026 052303 29.13 2.89 20161026 052304 29.84 2.88 20161026 052305 30.43 2.87 20161026 052306 31.06 2.87 20161026 052307 31.59 2.87 20161026 052308 32.21 2.90 20161026 052309 33.43 2.96 20161026 052310 34.51 3.01 20161026 052311 36.16 3.07 20161026 052312 37.60 3.11 20161026 052313 39.37 3.17 20161026 052314 41.41 3.22 20161026 052315 42.80 3.26 20161026 052316 44.95 3.31 20161026 052317 46.46 3.35 20161026 052318 48.70 3.39 20161026 052319 49.03 3.45 20161026 052320 48.35 3.54 20161026 052321 47.91 3.62 20161026 052322 47.80 3.69 20161026 052323 47.97 3.77 20161026 052324 48.34 3.83 20161026 052325 49.10 3.90 20161026 052326 49.93 3.96 20161026 052327 50.68 4.01 20161026 052328 51.79 4.07 20161026 052329 53.08 4.10 20161026 052330 52.51 4.13 20161026 052331 51.19 4.14 20161026 052332 49.44 4.16 20161026 052333 48.03 4.18 20161026 052334 46.35 4.20 20161026 052335 44.53 4.23 20161026 052336 43.40 4.25 20161026 052337 41.83 4.29 20161026 052338 40.57 4.31 20161026 052339 39.07 4.35 20161026 052341 37.89 4.38 20161026 052342 37.22 4.41 20161026 052343 37.10 4.41 20161026 052344 36.42 4.42 20161026 052345 35.85 4.43 20161026 052346 35.45 4.43 20161026 052347 34.52 4.44 20161026 052348 33.96 4.45 20161026 052349 33.02 4.45 20161026 052350 32.18 4.46 20161026 052351 31.10 4.46 20161026 052352 30.25 4.47 20161026 052353 29.53 4.48 20161026 052354 29.37 4.49 20161026 052355 29.23 4.52 20161026 052356 29.10 4.54 20161026 052357 28.91 4.57 20161026 052358 28.66 4.60 20161026 052359 28.38 4.62 20161026 052400 27.99 4.65 20161026 052401 27.70 4.67 20161026 052402 27.16 4.70 20161026 052403 26.67 4.72 20161026 052404 26.17 4.72 20161026 052405 25.88 4.71 20161026 052406 25.43 4.69 20161026 052407 25.04 4.67 20161026 052408 24.58 4.64 20161026 052409 24.32 4.61 20161026 052410 23.88 4.57 20161026 052411 23.57 4.54 20161026 052412 23.00 4.51 20161026 052413 22.62 4.48 20161026 052414 22.04 4.44 20161026 052415 21.77 4.42 20161026 052416 21.61 4.40 20161026 052417 21.54 4.39 20161026 052418 21.36 4.37 20161026 052419 21.33 4.36 20161026 052420 21.25 4.34 20161026 052421 21.21 4.32 20161026 052422 20.97 4.28 20161026 052423 20.82 4.24 20161026 052424 20.62 4.19 20161026 052425 20.47 4.15 20161026 052426 20.32 4.11 20161026 052427 20.27 4.07 20161026 052428 20.23 4.04 20161026 052429 20.26 4.01 20161026 052431 20.30 3.99 20161026 052432 20.40 3.96 20161026 052433 20.54 3.94 20161026 052434 20.69 3.92 20161026 052435 20.83 3.91 20161026 052436 20.91 3.89 20161026 052437 21.04 3.88 20161026 052438 21.21 3.87 20161026 052439 21.45 3.86 20161026 052440 21.70 3.84 20161026 052441 21.95 3.82 20161026 052442 22.21 3.80 20161026 052443 22.46 3.77 20161026 052444 22.74 3.73 20161026 052445 23.01 3.69 20161026 052446 23.28 3.65 20161026 052447 23.57 3.59 20161026 052448 23.81 3.58 20161026 052449 24.09 3.56 20161026 052450 24.75 3.67 20161026 052451 25.54 3.79 20161026 052452 26.23 3.88 20161026 052453 27.06 3.99 20161026 052454 27.78 4.06 20161026 052455 28.52 4.13 20161026 052456 29.40 4.22 20161026 052457 30.18 4.27 20161026 052458 31.10 4.34 20161026 052459 31.98 4.37 20161026 052500 32.81 4.43 20161026 052501 33.33 4.51 20161026 052502 33.83 4.61 20161026 052503 34.47 4.72 20161026 052504 35.03 4.80 20161026 052505 35.73 4.89 20161026 052506 36.41 4.94 20161026 052507 37.07 4.98 20161026 052508 37.87 5.05 20161026 052509 38.59 5.08 20161026 052510 39.46 5.12 20161026 052511 40.32 5.11 20161026 052512 41.26 5.16 20161026 052513 43.07 5.34 20161026 052514 44.52 5.46 20161026 052515 46.25 5.62 20161026 052516 47.65 5.70 20161026 052517 48.98 5.79 20161026 052518 50.57 5.92 20161026 052519 51.82 6.00 20161026 052520 53.32 6.08 20161026 052522 54.49 6.14 20161026 052523 55.61 6.19 20161026 052524 56.97 6.24 20161026 052525 57.72 6.12 20161026 052526 58.88 6.00 20161026 052527 59.94 5.87 20161026 052528 61.16 5.77 20161026 052529 62.83 5.69 20161026 052530 64.41 5.59 20161026 052531 66.09 5.53 20161026 052532 68.27 5.48 20161026 052533 70.37 5.42 20161026 052534 72.50 5.39 20161026 052535 75.19 5.37 20161026 052536 75.99 5.24 20161026 052537 74.98 5.00 20161026 052538 74.61 4.80 20161026 052539 74.60 4.65 20161026 052540 74.93 4.51 20161026 052541 75.86 4.40 20161026 052542 76.96 4.34 20161026 052543 78.78 4.29 20161026 052544 80.59 4.28 20161026 052545 83.07 4.31 20161026 052546 85.77 4.36 20161026 052547 88.68 4.43 20161026 052548 87.09 4.19 20161026 052549 85.83 3.94 20161026 052550 85.36 3.77 20161026 052551 85.70 3.65 20161026 052552 85.91 3.52 20161026 052553 87.27 3.47 20161026 052554 88.57 3.45 20161026 052555 90.68 3.46 20161026 052556 92.74 3.51 20161026 052557 95.75 3.62 20161026 052558 98.47 3.73 20161026 052559 98.46 3.66 20161026 052600 96.85 3.48 20161026 052601 96.21 3.32 20161026 052602 95.67 3.13 20161026 052603 95.79 2.98 20161026 052604 96.93 2.87 20161026 052605 98.32 2.72 20161026 052606 99.88 2.61 20161026 052607 102.53 2.53 20161026 052608 104.90 2.45 20161026 052609 107.82 2.34 20161026 052610 109.14 2.25 20161026 052612 107.64 2.19 20161026 052613 105.09 2.11 20161026 052614 103.92 2.06 20161026 052615 103.22 2.00 20161026 052616 102.47 1.93 20161026 052617 102.07 1.82 20161026 052618 102.79 1.74 20161026 052619 103.31 1.65 20161026 052620 104.90 1.56 20161026 052621 104.25 1.34 20161026 052622 103.08 1.14 20161026 052623 102.50 0.97 20161026 052624 99.85 0.97 20161026 052625 96.93 0.98 20161026 052626 95.12 1.00 20161026 052627 93.66 1.02 20161026 052628 92.57 1.05 20161026 052629 91.02 1.11 20161026 052630 90.73 1.16 20161026 052631 89.30 1.18 20161026 052632 82.21 1.07 20161026 052633 75.47 1.08 20161026 052634 69.69 1.13 20161026 052635 64.23 1.22 20161026 052636 59.28 1.26 20161026 052637 54.01 1.30 20161026 052638 49.15 1.37 20161026 052639 45.28 1.44 20161026 052640 42.29 1.52 20161026 052641 40.39 1.61 20161026 052642 37.75 1.22 20161026 052643 36.81 0.96 20161026 052644 37.55 0.85 20161026 052645 39.58 0.90 20161026 052646 42.52 1.11 20161026 052647 44.64 1.35 20161026 052648 43.22 1.26 20161026 052649 42.18 1.19 20161026 052650 41.50 1.15 20161026 052651 41.16 1.13 20161026 052652 42.38 0.99 20161026 052654 44.43 0.91 20161026 052655 45.16 0.93 20161026 052656 45.67 1.00 20161026 052657 46.16 1.09 20161026 052658 46.33 1.34 20161026 052659 46.03 1.45 20161026 052700 45.11 1.45 20161026 052701 44.12 1.46 20161026 052703 42.95 1.47 20161026 052704 41.81 1.49 20161026 052705 40.69 1.51 20161026 052706 39.26 1.55 20161026 052707 38.12 1.58 20161026 052708 36.93 1.62 20161026 052709 35.70 1.66 20161026 052710 34.41 1.71 20161026 052711 33.10 1.75 20161026 052712 31.69 1.80 20161026 052713 30.65 1.88 20161026 052714 29.78 1.94 20161026 052715 28.87 1.99 20161026 052716 27.97 2.06 20161026 052717 27.04 2.14 20161026 052718 26.06 2.21 20161026 052719 25.08 2.29 20161026 052720 24.06 2.38 20161026 052721 22.92 2.47 20161026 052722 21.28 2.59 20161026 052723 19.84 2.68 20161026 052724 18.38 2.74 20161026 052725 17.34 2.75 20161026 052726 16.30 2.77 20161026 052727 15.16 2.79 20161026 052728 14.13 2.81 20161026 052729 13.02 2.84 20161026 052730 12.03 2.88 20161026 052731 11.11 2.94 20161026 052732 10.13 2.99 20161026 052733 9.26 3.05 20161026 052734 8.45 3.09 20161026 052735 7.85 3.13 20161026 052736 7.29 3.15 20161026 052737 7.17 3.16 20161026 052738 7.05 3.18 20161026 052739 7.12 3.20 20161026 052740 7.28 3.23 20161026 052741 7.54 3.28 20161026 052742 7.68 3.32 20161026 052743 7.76 3.36 20161026 052744 7.88 3.40 20161026 052745 7.86 3.43 20161026 052746 7.89 3.46 20161026 052747 7.77 3.48 20161026 052748 7.59 3.51 20161026 052749 7.49 3.56 20161026 052750 7.30 3.62 20161026 052751 7.20 3.67 20161026 052752 7.21 3.71 20161026 052754 7.22 3.75 20161026 052755 7.28 3.78 20161026 052756 7.41 3.81 20161026 052757 7.51 3.82 20161026 052758 7.62 3.84 20161026 052759 7.80 3.87 20161026 052800 7.91 3.90 20161026 052801 7.99 3.94 20161026 052802 8.05 3.98 20161026 052803 7.78 4.02 20161026 052804 7.57 4.05 20161026 052805 7.37 4.08 20161026 052806 7.21 4.12 20161026 052807 7.07 4.15 20161026 052808 6.90 4.18 20161026 052809 6.83 4.21 20161026 052810 6.79 4.24 20161026 052811 6.82 4.27 20161026 052812 6.91 4.31 20161026 052813 7.08 4.35 20161026 052814 7.31 4.40 20161026 052815 7.41 4.42 20161026 052816 7.20 4.41 20161026 052817 7.01 4.40 20161026 052818 6.84 4.40 20161026 052819 6.70 4.39 20161026 052820 6.62 4.40 20161026 052821 6.54 4.40 20161026 052822 6.48 4.41 20161026 052823 6.46 4.41 20161026 052824 6.45 4.45 20161026 052825 6.48 4.51 20161026 052826 6.57 4.57 20161026 052827 6.73 4.64 20161026 052828 7.03 4.69 20161026 052829 7.37 4.73 20161026 052830 7.64 4.80 20161026 052831 7.97 4.85 20161026 052832 8.31 4.90 20161026 052833 8.70 4.92 20161026 052834 9.09 4.93 20161026 052835 9.49 4.94 20161026 052836 9.91 4.95 20161026 052837 10.33 4.97 20161026 052838 10.71 5.00 20161026 052839 11.15 5.02 20161026 052840 11.55 5.05 20161026 052841 11.56 5.06 20161026 052842 11.53 5.08 20161026 052844 11.57 5.08 20161026 052845 11.65 5.07 20161026 052846 11.72 5.08 20161026 052847 11.86 5.08 20161026 052848 12.03 5.07 20161026 052849 12.20 5.06 20161026 052850 12.26 5.07 20161026 052851 12.25 5.09 20161026 052852 12.24 5.11 20161026 052853 12.16 5.15 20161026 052854 12.06 5.19 20161026 052855 11.76 5.23 20161026 052856 11.46 5.24 20161026 052857 11.26 5.27 20161026 052858 11.18 5.26 20161026 052859 11.08 5.25 20161026 052900 10.95 5.26 20161026 052901 10.82 5.28 20161026 052902 10.63 5.30 20161026 052903 10.43 5.33 20161026 052904 10.19 5.37 20161026 052905 9.86 5.40 20161026 052906 9.55 5.43 20161026 052907 9.17 5.47 20161026 052908 8.55 5.48 20161026 052909 7.69 5.48 20161026 052910 7.05 5.50 20161026 052911 6.36 5.50 20161026 052912 5.79 5.50 20161026 052913 5.81 5.50 20161026 052914 5.87 5.51 20161026 052915 6.03 5.53 20161026 052916 6.28 5.55 20161026 052917 6.56 5.59 20161026 052918 6.93 5.63 20161026 052919 7.35 5.68 20161026 052920 7.64 5.72 20161026 052921 7.95 5.75 20161026 052922 8.76 5.82 20161026 052923 9.66 5.88 20161026 052924 10.51 5.95 20161026 052925 11.43 6.00 20161026 052926 12.48 6.07 20161026 052927 13.37 6.13 20161026 052928 14.19 6.17 20161026 052929 14.99 6.20 20161026 052930 15.66 6.25 20161026 052931 16.44 6.29 20161026 052932 17.21 6.33 20161026 052933 17.88 6.38 20161026 052935 18.63 6.42 20161026 052936 19.17 6.44 20161026 052937 19.92 6.49 20161026 052938 20.64 6.53 20161026 052939 21.21 6.57 20161026 052940 21.91 6.62 20161026 052941 22.56 6.67 20161026 052942 23.07 6.71 20161026 052943 23.67 6.76 20161026 052944 24.14 6.80 20161026 052945 24.69 6.84 20161026 052946 25.23 6.89 20161026 052947 25.65 6.93 20161026 052948 26.15 6.97 20161026 052949 26.54 7.01 20161026 052950 26.89 7.03 20161026 052951 27.02 7.04 20161026 052952 27.12 7.04 20161026 052953 27.15 7.05 20161026 052954 27.10 7.06 20161026 052955 26.97 7.07 20161026 052956 26.80 7.07 20161026 052957 26.62 7.05 20161026 052958 26.49 7.02 20161026 052959 26.47 7.00 20161026 053000 26.51 6.98 20161026 053001 26.65 6.96 20161026 053002 26.84 6.93 20161026 053003 27.11 6.91 20161026 053004 27.05 6.87 20161026 053005 27.21 6.84 20161026 053006 27.31 6.80 20161026 053007 27.53 6.76 20161026 053008 27.71 6.72 20161026 053010 28.35 6.65 20161026 053011 28.86 6.62 20161026 053012 29.17 6.59 20161026 053013 29.50 6.55 20161026 053014 29.68 6.51 20161026 053015 29.84 6.46 20161026 053016 29.88 6.41 20161026 053017 30.09 6.35 20161026 053018 30.29 6.29 20161026 053019 30.09 6.23 20161026 053020 29.83 6.15 20161026 053021 29.63 6.09 20161026 053022 29.36 6.00 20161026 053023 29.13 5.92 20161026 053025 28.69 5.80 20161026 053026 28.31 5.71 20161026 053027 27.88 5.61 20161026 053028 27.32 5.49 20161026 053029 26.83 5.40 20161026 053030 26.29 5.30 20161026 053031 25.40 5.20 20161026 053032 24.53 5.12 20161026 053033 23.53 5.03 20161026 053034 22.72 4.96 20161026 053035 21.91 4.88 20161026 053036 21.03 4.79 20161026 053037 20.43 4.71 20161026 053038 20.09 4.64 20161026 053039 19.61 4.56 20161026 053040 19.20 4.49 20161026 053041 18.77 4.42 20161026 053042 18.20 4.36 20161026 053043 17.70 4.30 20161026 053044 17.04 4.24 20161026 053045 16.28 4.19 20161026 053046 15.66 4.14 20161026 053047 15.05 4.09 20161026 053048 14.46 4.05 20161026 053049 13.98 4.01 20161026 053050 14.43 3.97 20161026 053051 14.90 3.94 20161026 053052 15.42 3.91 20161026 053053 15.83 3.88 20161026 053054 16.23 3.86 20161026 053055 16.58 3.84 20161026 053056 16.79 3.83 20161026 053057 16.88 3.81 20161026 053058 16.96 3.79 20161026 053059 17.01 3.76 20161026 053100 17.06 3.73 20161026 053101 17.15 3.70 20161026 053102 17.20 3.71 20161026 053103 17.23 3.72 20161026 053104 17.23 3.74 20161026 053105 17.02 3.75 20161026 053106 16.70 3.73 20161026 053107 16.46 3.73 20161026 053108 16.31 3.73 20161026 053109 16.21 3.72 20161026 053110 16.13 3.73 20161026 053111 16.07 3.72 20161026 053112 16.00 3.72 20161026 053113 15.98 3.72 20161026 053114 15.88 3.72 20161026 053116 15.76 3.72 20161026 053117 15.63 3.72 20161026 053118 15.50 3.72 20161026 053119 15.36 3.72 20161026 053120 15.22 3.71 20161026 053121 14.80 3.71 20161026 053122 14.08 3.70 20161026 053123 13.46 3.70 20161026 053124 12.87 3.70 20161026 053125 12.37 3.69 20161026 053126 11.93 3.69 20161026 053127 11.67 3.70 20161026 053128 11.47 3.72 20161026 053129 11.34 3.74 20161026 053130 11.29 3.76 20161026 053131 11.33 3.79 20161026 053132 11.49 3.81 20161026 053133 11.76 3.82 20161026 053134 12.01 3.83 20161026 053135 12.32 3.84 20161026 053136 12.66 3.85 20161026 053137 13.01 3.86 20161026 053138 12.52 3.84 20161026 053139 11.65 3.81 20161026 053140 10.85 3.79 20161026 053141 10.14 3.76 20161026 053142 9.51 3.74 20161026 053143 9.01 3.71 20161026 053144 8.75 3.70 20161026 053145 8.63 3.70 20161026 053146 8.68 3.69 20161026 053147 8.90 3.69 20161026 053148 9.28 3.70 20161026 053149 9.64 3.72 20161026 053150 9.87 3.76 20161026 053151 10.04 3.81 20161026 053152 10.13 3.85 20161026 053153 10.16 3.90 20161026 053154 10.11 3.96 20161026 053155 10.05 3.98 20161026 053156 10.08 4.02 20161026 053157 10.10 4.05 20161026 053158 10.13 4.08 20161026 053159 10.17 4.10 20161026 053200 10.37 4.12 20161026 053201 10.61 4.16 20161026 053202 10.85 4.19 20161026 053203 11.02 4.22 20161026 053204 11.17 4.25 20161026 053205 11.24 4.28 20161026 053207 11.23 4.30 20161026 053208 11.21 4.33 20161026 053209 11.20 4.35 20161026 053210 11.19 4.38 20161026 053211 11.19 4.40 20161026 053212 11.12 4.36 20161026 053213 11.07 4.32 20161026 053214 11.02 4.27 20161026 053215 10.93 4.23 20161026 053216 10.83 4.19 20161026 053217 10.16 4.19 20161026 053218 9.39 4.18 20161026 053219 8.74 4.18 20161026 053220 8.07 4.17 20161026 053221 7.47 4.17 20161026 053222 6.63 4.18 20161026 053223 5.52 4.19 20161026 053224 4.38 4.21 20161026 053225 3.35 4.23 20161026 053226 2.24 4.26 20161026 053227 1.69 4.28 20161026 053228 1.77 4.29 20161026 053229 1.91 4.29 20161026 053230 2.10 4.29 20161026 053231 2.37 4.28 20161026 053232 2.59 4.28 20161026 053233 2.69 4.31 20161026 053234 2.75 4.34 20161026 053235 2.89 4.37 20161026 053236 3.07 4.40 20161026 053237 3.43 4.43 20161026 053238 4.27 4.47 20161026 053239 5.15 4.50 20161026 053240 6.20 4.54 20161026 053241 7.20 4.57 20161026 053242 8.42 4.61 20161026 053243 9.75 4.63 20161026 053244 11.02 4.66 20161026 053245 12.14 4.68 20161026 053246 13.26 4.71 20161026 053247 14.33 4.72 20161026 053248 15.33 4.70 20161026 053249 16.28 4.67 20161026 053250 17.18 4.63 20161026 053251 18.10 4.59 20161026 053310 21.26 4.04 20161026 053311 22.14 4.29 20161026 053312 23.07 4.53 20161026 053313 23.97 4.70 20161026 053314 24.97 4.90 20161026 053315 25.92 5.09 20161026 053316 26.94 5.29 20161026 053317 27.98 5.39 20161026 053318 28.79 5.41 20161026 053319 29.64 5.42 20161026 053320 30.46 5.43 20161026 053321 31.23 5.44 20161026 053322 31.07 5.40 20161026 053323 30.71 5.34 20161026 053324 30.40 5.29 20161026 053325 30.10 5.23 20161026 053326 29.72 5.14 20161026 053327 29.16 4.93 20161026 053328 28.63 4.73 20161026 053329 28.13 4.52 20161026 053330 27.72 4.32 20161026 053331 27.21 4.15 20161026 053332 26.46 4.02 20161026 053333 25.68 3.89 20161026 053334 24.86 3.76 20161026 053335 24.01 3.64 20161026 053336 23.56 3.50 20161026 053350 17.45 1.72 20161026 053351 16.47 1.62 20161026 053352 15.53 1.52 20161026 053353 14.53 1.41 20161026 053354 13.67 1.31 20161026 053355 12.15 1.23 20161026 053356 10.57 1.15 20161026 053357 8.80 1.06 20161026 055205 16.76 0.70 20161026 055206 16.36 0.72 20161026 055207 15.95 0.74 20161026 055208 15.58 0.76 20161026 055209 15.26 0.77 20161026 055210 15.01 0.79 20161026 055211 14.77 0.81 20161026 055212 14.57 0.82 20161026 055213 14.43 0.84 20161026 055214 14.31 0.85 20161026 055215 14.23 0.87 20161026 055216 14.12 0.89 20161026 055217 13.90 0.92 20161026 055218 13.61 0.96 20161026 055219 13.38 0.98 20161026 055220 13.16 1.01 20161026 055221 12.98 1.04 20161026 055222 12.85 1.07 20161026 055223 12.75 1.10 20161026 055224 12.68 1.13 20161026 055225 12.65 1.16 20161026 055226 12.65 1.18 20161026 055227 12.61 1.21 20161026 055228 12.57 1.24 20161026 055229 12.53 1.27 20161026 055230 12.50 1.30 20161026 055231 12.46 1.33 20161026 055232 12.42 1.36 20161026 055233 12.39 1.38 20161026 055234 12.32 1.40 20161026 055235 12.27 1.42 20161026 055236 12.24 1.44 20161026 055237 12.27 1.45 20161026 055238 12.39 1.45 20161026 055239 12.50 1.46 20161026 055240 12.58 1.47 20161026 055241 12.68 1.48 20161026 055242 12.81 1.50 20161026 055244 12.91 1.52 20161026 055245 12.99 1.53 20161026 055246 13.10 1.55 20161026 055247 13.20 1.57 20161026 055248 13.31 1.60 20161026 055249 13.18 1.61 20161026 055250 13.05 1.62 20161026 055251 12.95 1.63 20161026 055252 12.89 1.64 20161026 055253 12.86 1.66 20161026 055254 12.87 1.68 20161026 055255 12.93 1.70 20161026 055256 13.03 1.72 20161026 055257 13.17 1.74 20161026 055258 13.36 1.77 20161026 055259 13.44 1.79 20161026 055300 13.32 1.79 20161026 055301 13.18 1.79 20161026 055302 13.01 1.80 20161026 055303 12.83 1.80 20161026 055304 12.68 1.81 20161026 055305 12.47 1.81 20161026 055306 12.20 1.81 20161026 055307 11.95 1.82 20161026 055308 11.74 1.82 20161026 055309 11.45 1.83 20161026 055310 11.17 1.82 20161026 055311 10.92 1.81 20161026 055312 10.72 1.81 20161026 055313 10.51 1.81 20161026 055314 10.33 1.81 20161026 055315 10.16 1.81 20161026 055316 10.06 1.81 20161026 055317 9.90 1.82 20161026 055318 9.79 1.82 20161026 055319 9.71 1.83 20161026 055320 9.67 1.84 20161026 055321 9.55 1.83 20161026 055322 9.36 1.81 20161026 055323 9.20 1.80 20161026 055324 9.07 1.79 20161026 055325 8.87 1.77 20161026 055326 8.62 1.74 20161026 055327 8.38 1.72 20161026 055328 8.25 1.69 20161026 055329 8.22 1.67 20161026 055330 8.10 1.64 20161026 055331 8.13 1.61 20161026 055332 8.15 1.58 20161026 055333 8.20 1.56 20161026 055335 8.11 1.53 20161026 055336 8.08 1.50 20161026 055337 8.02 1.47 20161026 055338 7.94 1.45 20161026 055339 7.84 1.42 20161026 055340 7.73 1.39 20161026 055341 7.60 1.36 20161026 055342 7.56 1.34 20161026 055343 7.75 1.33 20161026 055344 7.94 1.32 20161026 055345 8.08 1.31 20161026 055346 8.25 1.30 20161026 055347 8.41 1.29 20161026 055348 8.56 1.28 20161026 055349 8.74 1.27 20161026 055350 8.92 1.26 20161026 055351 9.10 1.25 20161026 055352 9.23 1.24 20161026 055353 9.39 1.24 20161026 055354 9.51 1.25 20161026 055355 9.59 1.25 20161026 055356 9.64 1.26 20161026 055357 9.65 1.27 20161026 055358 9.63 1.28 20161026 055359 9.57 1.28 20161026 055400 9.49 1.29 20161026 055401 9.37 1.30 20161026 055402 9.20 1.31 20161026 055403 9.02 1.31 20161026 055404 8.81 1.32 20161026 055405 8.63 1.33 20161026 055406 8.55 1.34 20161026 055407 8.44 1.34 20161026 055408 8.32 1.34 20161026 055409 8.20 1.34 20161026 055410 8.06 1.34 20161026 055411 7.94 1.33 20161026 055412 7.79 1.32 20161026 055413 7.63 1.31 20161026 055414 7.52 1.32 20161026 055415 7.40 1.32 20161026 055416 7.33 1.32 20161026 055417 7.25 1.33 20161026 055418 7.19 1.34 20161026 055419 7.16 1.36 20161026 055420 7.13 1.38 20161026 055421 7.13 1.40 20161026 055422 7.13 1.43 20161026 055423 7.15 1.45 20161026 055425 7.19 1.49 20161026 055426 7.28 1.53 20161026 055427 7.39 1.56 20161026 055428 7.52 1.58 20161026 055429 7.65 1.61 20161026 055430 7.83 1.65 20161026 055431 7.98 1.68 20161026 055432 8.18 1.71 20161026 055433 8.39 1.73 20161026 055434 8.58 1.76 20161026 055435 8.85 1.79 20161026 055436 9.19 1.80 20161026 055437 9.56 1.80 20161026 055438 9.83 1.81 20161026 055439 10.18 1.81 20161026 055440 10.48 1.81 20161026 055441 10.80 1.80 20161026 055442 11.08 1.80 20161026 055443 11.39 1.79 20161026 055444 11.61 1.79 20161026 055445 11.90 1.78 20161026 055446 12.00 1.80 20161026 055447 12.10 1.82 20161026 055448 12.21 1.84 20161026 055449 12.34 1.87 20161026 055450 12.45 1.88 20161026 055451 12.60 1.90 20161026 055452 12.76 1.91 20161026 055453 12.94 1.93 20161026 055454 13.12 1.94 20161026 055455 13.33 1.95 20161026 055456 13.44 1.96 20161026 055457 13.55 1.97 20161026 055458 13.63 1.99 20161026 055459 13.74 2.00 20161026 055500 13.83 2.02 20161026 055501 13.93 2.04 20161026 055503 14.12 2.06 20161026 055504 14.20 2.08 20161026 055505 14.31 2.10 20161026 055506 14.35 2.12 20161026 055507 14.39 2.15 20161026 055508 14.41 2.17 20161026 055509 14.45 2.20 20161026 055510 14.48 2.22 20161026 055511 14.51 2.25 20161026 055512 14.54 2.27 20161026 055513 14.58 2.29 20161026 055514 14.60 2.30 20161026 055516 14.64 2.32 20161026 055517 14.67 2.34 20161026 055518 14.85 2.37 20161026 055519 15.07 2.40 20161026 055520 15.30 2.44 20161026 055521 15.50 2.47 20161026 055522 15.77 2.51 20161026 055523 16.05 2.55 20161026 055524 16.33 2.60 20161026 055525 16.65 2.64 20161026 055526 16.96 2.69 20161026 055527 17.26 2.74 20161026 055528 17.29 2.74 20161026 055529 17.17 2.69 20161026 055530 17.06 2.65 20161026 055531 16.99 2.60 20161026 055532 16.94 2.56 20161026 055533 16.92 2.53 20161026 055534 16.92 2.49 20161026 055535 16.94 2.46 20161026 055536 16.98 2.43 20161026 055537 17.04 2.39 20161026 055538 17.03 2.33 20161026 055539 16.70 2.16 20161026 055540 16.41 1.98 20161026 055541 16.15 1.81 20161026 055542 15.97 1.67 20161026 055543 15.79 1.49 20161026 055544 15.63 1.32 20161026 055545 15.53 1.15 20161026 055546 15.43 0.97 20161026 055547 15.36 0.80 20161026 055548 15.39 0.63 20161026 055549 14.87 0.50 20161026 055550 14.21 0.34 20161026 055551 13.63 0.20 20161026 055552 13.01 0.05 20161026 055553 12.40 -0.10 20161026 055554 11.90 -0.24 20161026 055555 11.34 -0.38 20161026 055556 10.81 -0.51 20161026 055557 10.53 -0.60 20161026 055558 10.05 -0.73 20161026 055559 9.76 -0.73 20161026 055600 9.64 -0.62 20161026 055601 9.41 -0.54 20161026 055602 9.14 -0.45 20161026 055603 8.92 -0.36 20161026 055604 8.69 -0.30 20161026 055605 8.34 -0.23 20161026 055607 8.02 -0.15 20161026 055608 7.61 -0.09 20161026 055609 7.18 -0.03 20161026 055610 6.97 0.02 20161026 055611 7.15 0.08 20161026 055612 7.29 0.14 20161026 055613 7.39 0.18 20161026 055614 7.52 0.24 20161026 055615 7.62 0.29 20161026 055616 7.73 0.34 20161026 055617 7.82 0.39 20161026 055618 7.91 0.43 20161026 055619 8.01 0.48 20161026 055620 8.09 0.52 20161026 055621 8.07 0.56 20161026 055622 8.09 0.58 20161026 055623 8.15 0.62 20161026 055624 8.25 0.66 20161026 055625 8.40 0.69 20161026 055626 8.57 0.73 20161026 055627 8.77 0.76 20161026 055628 9.04 0.80 20161026 055629 9.29 0.84 20161026 055630 9.54 0.87 20161026 055631 9.78 0.90 20161026 055632 10.06 0.94 20161026 055633 10.20 0.99 20161026 055634 10.35 1.03 20161026 055635 10.51 1.07 20161026 055636 10.68 1.12 20161026 055637 10.85 1.16 20161026 055638 11.03 1.21 20161026 055639 11.17 1.24 20161026 055640 11.36 1.29 20161026 055641 11.43 1.32 20161026 055642 11.41 1.34 20161026 055643 11.39 1.35 20161026 055644 11.36 1.36 20161026 055645 11.34 1.37 20161026 055646 11.32 1.38 20161026 055647 11.29 1.39 20161026 055648 11.27 1.39 20161026 055649 11.24 1.40 20161026 055650 11.21 1.40 20161026 055651 11.12 1.40 20161026 055652 10.94 1.41 20161026 055653 10.78 1.42 20161026 055654 10.63 1.43 20161026 055655 10.51 1.44 20161026 055657 10.41 1.45 20161026 055658 10.32 1.46 20161026 055659 10.26 1.47 20161026 055700 10.20 1.47 20161026 055701 10.13 1.48 20161026 055702 10.04 1.49 20161026 055703 9.85 1.48 20161026 055704 9.70 1.48 20161026 055705 9.50 1.48 20161026 055706 9.30 1.48 20161026 055707 9.09 1.49 20161026 055708 8.87 1.50 20161026 055709 8.63 1.51 20161026 055710 8.47 1.52 20161026 055711 8.23 1.54 20161026 055712 7.97 1.56 20161026 055713 8.20 1.60 20161026 055714 8.44 1.63 20161026 055715 8.75 1.67 20161026 055716 9.05 1.70 20161026 055717 9.37 1.73 20161026 055718 9.72 1.75 20161026 055719 10.00 1.77 20161026 055720 10.14 1.78 20161026 055721 10.11 1.79 20161026 055722 10.17 1.81 20161026 055723 10.08 1.83 20161026 055724 9.97 1.86 20161026 055725 9.87 1.89 20161026 055726 9.79 1.91 20161026 055727 9.73 1.93 20161026 055728 9.59 1.94 20161026 055729 9.56 1.95 20161026 055730 9.55 1.96 20161026 055731 9.56 1.97 20161026 055732 9.55 1.97 20161026 055733 9.52 1.96 20161026 055734 9.46 1.94 20161026 055735 9.36 1.92 20161026 055736 9.34 1.91 20161026 055737 9.34 1.90 20161026 055738 9.35 1.89 20161026 055739 9.38 1.88 20161026 055740 9.43 1.88 20161026 055741 9.49 1.87 20161026 055742 9.50 1.86 20161026 055743 9.30 1.85 20161026 055744 9.04 1.84 20161026 055745 8.77 1.82 20161026 055746 8.55 1.81 20161026 055748 8.36 1.79 20161026 055749 8.21 1.78 20161026 055750 8.10 1.77 20161026 055751 8.02 1.76 20161026 055752 8.00 1.75 20161026 055753 8.01 1.75 20161026 055754 8.16 1.74 20161026 055755 8.44 1.71 20161026 055756 8.72 1.68 20161026 055757 8.98 1.65 20161026 055758 9.18 1.62 20161026 055759 9.41 1.60 20161026 055800 9.62 1.57 20161026 055801 9.82 1.54 20161026 055802 10.00 1.51 20161026 055803 10.17 1.48 20161026 055804 10.28 1.45 20161026 055805 10.19 1.44 20161026 055806 10.10 1.43 20161026 055807 10.07 1.41 20161026 055808 10.10 1.40 20161026 055809 10.14 1.39 20161026 055810 10.20 1.38 20161026 055811 10.26 1.36 20161026 055812 10.35 1.35 20161026 055813 10.45 1.34 20161026 055814 10.62 1.33 20161026 055815 10.82 1.32 20161026 055816 11.01 1.31 20161026 055817 11.17 1.31 20161026 055818 11.32 1.31 20161026 055819 11.44 1.31 20161026 055820 11.54 1.31 20161026 055821 11.62 1.31 20161026 055822 11.68 1.32 20161026 055823 11.73 1.32 20161026 055825 11.54 1.34 20161026 055826 11.32 1.35 20161026 055827 11.14 1.36 20161026 055828 10.90 1.37 20161026 055829 10.65 1.39 20161026 055830 10.38 1.40 20161026 055831 10.13 1.41 20161026 055832 9.89 1.42 20161026 055833 9.65 1.42 20161026 055834 9.42 1.43 20161026 055835 9.48 1.42 20161026 055836 9.62 1.40 20161026 055837 9.77 1.39 20161026 055839 9.91 1.37 20161026 055840 10.06 1.35 20161026 055841 10.22 1.33 20161026 055842 10.37 1.31 20161026 055843 10.53 1.29 20161026 055844 10.68 1.27 20161026 055845 10.81 1.25 20161026 055857 9.91 0.53 20161026 055858 9.75 0.54 20161026 055859 9.58 0.56 20161026 055900 9.41 0.58 20161026 055901 9.22 0.59 20161026 055902 9.02 0.60 20161026 055903 8.82 0.61 20161026 055904 8.65 0.62 20161026 055905 8.43 0.63 20161026 055906 8.16 0.63 20161026 055907 7.85 0.62 20161026 055908 7.58 0.62 20161026 055909 7.35 0.61 20161026 055910 7.15 0.61 20161026 055911 6.99 0.61 20161026 055912 6.87 0.61 20161026 055913 6.79 0.62 20161026 055914 6.75 0.62 20161026 055915 6.74 0.63 20161026 055916 6.63 0.64 20161026 055917 6.32 0.64 20161026 055918 5.97 0.65 20161026 055919 5.60 0.66 20161026 055920 5.19 0.66 20161026 055921 4.76 0.67 20161026 055922 4.22 0.66 20161026 055923 3.60 0.65 20161026 055924 2.98 0.64 20161026 055925 2.50 0.63 20161026 055926 2.05 0.62 20161026 055927 2.12 0.62 20161026 055929 2.22 0.61 20161026 055930 2.33 0.61 20161026 055931 2.46 0.61 20161026 055932 2.59 0.61 20161026 055933 2.74 0.62 20161026 055934 2.88 0.62 20161026 055935 3.03 0.62 20161026 055936 3.19 0.63 20161026 055937 3.25 0.64 20161026 055938 2.90 0.65 20161026 055939 2.58 0.65 20161026 055940 2.31 0.66 20161026 055941 2.12 0.66 20161026 055942 2.04 0.67 20161026 055943 2.09 0.67 20161026 055944 2.29 0.67 20161026 055945 2.60 0.66 20161026 055946 2.99 0.66 20161026 055947 3.40 0.66 20161026 055948 3.61 0.65 20161026 055949 3.87 0.65 20161026 055950 4.09 0.65 20161026 055951 4.32 0.65 20161026 055952 4.54 0.65 20161026 055953 4.75 0.65 20161026 055954 4.95 0.65 20161026 055955 5.13 0.65 20161026 055956 5.29 0.66 20161026 055957 5.45 0.66 20161026 055958 5.88 0.66 20161026 055959 6.31 0.66 20161026 060000 6.74 0.66 20161026 060001 7.17 0.66 20161026 060002 7.60 0.66 20161026 060003 8.02 0.66 20161026 060004 8.44 0.66 20161026 060007 9.73 0.66 20161026 060009 9.44 0.66 20161026 060010 9.27 0.66 20161026 060011 9.08 0.66 20161026 060012 8.88 0.66 20161026 060013 8.67 0.65 20161026 060014 8.43 0.65 20161026 060015 8.20 0.64 20161026 060016 7.98 0.64 20161026 060017 7.79 0.64 20161026 060018 7.55 0.62 20161026 060020 7.31 0.61 20161026 060021 7.12 0.60 20161026 060022 6.88 0.58 20161026 060023 6.65 0.57 20161026 060024 6.41 0.56 20161026 060025 6.18 0.55 20161026 060026 5.95 0.55 20161026 060027 5.73 0.54 20161026 060028 5.50 0.54 20161026 060029 5.30 0.54 20161026 060030 5.11 0.54 20161026 060031 4.92 0.54 20161026 060032 4.72 0.53 20161026 060033 4.53 0.53 20161026 060034 4.34 0.52 20161026 060035 4.15 0.50 20161026 060036 3.96 0.49 20161026 060037 3.78 0.47 20161026 060038 3.59 0.45 20161026 060039 3.53 0.44 20161026 060040 3.51 0.44 20161026 060041 3.47 0.43 20161026 060042 3.55 0.43 20161026 060043 3.61 0.43 20161026 060044 3.66 0.44 20161026 060045 3.70 0.44 20161026 060046 3.73 0.45 20161026 060047 3.74 0.46 20161026 060048 3.74 0.47 20161026 060049 3.61 0.47 20161026 060050 3.42 0.47 20161026 060051 3.27 0.47 20161026 060052 3.12 0.47 20161026 060053 2.96 0.47 20161026 060054 2.82 0.47 20161026 060055 2.67 0.46 20161026 060056 2.52 0.45 20161026 060057 2.38 0.45 20161026 060058 2.24 0.44 20161026 060059 2.06 0.43 20161026 060100 1.90 0.41 20161026 060101 1.75 0.40 20161026 060102 1.64 0.39 20161026 060103 1.49 0.38 20161026 060104 1.36 0.36 20161026 060105 1.23 0.35 20161026 060106 1.13 0.34 20161026 060107 1.05 0.33 20161026 060108 0.94 0.31 20161026 060110 1.03 0.31 20161026 060111 1.83 0.32 20161026 060112 2.77 0.33 20161026 060113 3.72 0.34 20161026 060114 4.64 0.34 20161026 060115 5.52 0.34 20161026 060116 6.46 0.35 20161026 060117 7.27 0.34 20161026 060118 8.05 0.33 20161026 060119 8.78 0.32 20161026 061404 11.54 1.27 20161026 061405 11.32 1.34 20161026 061406 11.19 1.39 20161026 061407 11.10 1.45 20161026 061408 11.01 1.50 20161026 061409 10.94 1.54 20161026 061410 10.90 1.56 20161026 061411 10.81 1.59 20161026 061412 10.73 1.61 20161026 061413 10.76 1.64 20161026 061414 10.77 1.66 20161026 061415 10.75 1.69 20161026 061416 10.85 1.72 20161026 061417 10.87 1.74 20161026 061418 10.91 1.77 20161026 061419 11.09 1.80 20161026 061420 11.48 1.83 20161026 061421 11.86 1.85 20161026 061422 12.44 1.90 20161026 061423 12.94 1.93 20161026 061424 13.62 1.98 20161026 061425 14.08 2.01 20161026 061426 14.55 2.04 20161026 061427 15.07 2.06 20161026 061428 15.46 2.08 20161026 061429 15.89 2.10 20161026 061430 16.09 2.12 20161026 061431 16.09 2.15 20161026 061432 16.17 2.18 20161026 061433 16.24 2.21 20161026 061434 16.33 2.24 20161026 061435 16.52 2.27 20161026 061436 16.68 2.30 20161026 061437 16.88 2.34 20161026 061438 17.18 2.38 20161026 061439 17.46 2.42 20161026 061440 17.93 2.45 20161026 061441 18.49 2.47 20161026 061442 18.99 2.49 20161026 061444 19.71 2.52 20161026 061445 20.37 2.54 20161026 061446 21.19 2.57 20161026 061447 21.52 2.59 20161026 061448 21.75 2.60 20161026 061449 22.03 2.61 20161026 061450 22.20 2.62 20161026 061451 22.33 2.63 20161026 061452 22.60 2.68 20161026 061453 22.78 2.74 20161026 061454 23.09 2.79 20161026 061455 23.32 2.85 20161026 061456 23.55 2.89 20161026 061457 23.90 2.95 20161026 061458 24.18 3.00 20161026 061459 24.57 3.05 20161026 061500 24.90 3.10 20161026 061501 25.31 3.16 20161026 061502 25.20 3.18 20161026 061503 25.06 3.21 20161026 061504 24.94 3.24 20161026 061505 24.93 3.28 20161026 061506 24.96 3.32 20161026 061507 24.97 3.35 20161026 061508 24.84 3.36 20161026 061509 24.61 3.37 20161026 061510 24.51 3.39 20161026 061511 24.28 3.40 20161026 061512 24.07 3.38 20161026 061513 23.57 3.30 20161026 061514 23.27 3.23 20161026 061515 22.88 3.15 20161026 061516 22.65 3.07 20161026 061517 22.39 2.98 20161026 061518 22.28 2.90 20161026 061519 22.17 2.81 20161026 061520 22.15 2.74 20161026 061521 22.19 2.65 20161026 061522 22.34 2.56 20161026 061523 22.52 2.52 20161026 061524 22.76 2.49 20161026 061525 23.04 2.45 20161026 061526 23.30 2.42 20161026 061527 23.57 2.39 20161026 061528 23.73 2.36 20161026 061529 23.79 2.32 20161026 061530 23.86 2.28 20161026 061531 23.96 2.25 20161026 061532 24.02 2.21 20161026 061533 23.77 2.18 20161026 061535 23.18 2.15 20161026 061536 22.72 2.13 20161026 061537 22.21 2.10 20161026 061538 21.86 2.09 20161026 061539 21.44 2.06 20161026 061540 21.11 2.06 20161026 061541 20.78 2.04 20161026 061542 20.50 2.03 20161026 061543 20.33 2.03 20161026 061544 20.07 2.02 20161026 061545 19.54 2.01 20161026 061546 18.99 1.98 20161026 061547 18.46 1.96 20161026 061548 17.82 1.94 20161026 061549 17.01 1.91 20161026 061550 16.33 1.89 20161026 061551 15.56 1.87 20161026 061552 14.92 1.84 20161026 061553 14.27 1.81 20161026 061554 13.56 1.78 20161026 061555 13.13 1.77 20161026 061556 12.71 1.75 20161026 061557 12.45 1.75 20161026 061558 12.20 1.74 20161026 061559 12.03 1.73 20161026 061600 11.97 1.74 20161026 061601 11.96 1.74 20161026 061602 12.04 1.75 20161026 061603 12.16 1.76 20161026 061604 12.39 1.78 20161026 061605 12.46 1.78 20161026 061606 12.21 1.75 20161026 061607 11.82 1.71 20161026 061608 11.50 1.68 20161026 061609 11.10 1.65 20161026 061610 10.74 1.61 20161026 061611 10.42 1.58 20161026 061612 10.11 1.55 20161026 061613 9.87 1.53 20161026 061614 9.62 1.51 20161026 061615 9.39 1.49 20161026 061616 9.36 1.49 20161026 061617 9.32 1.49 20161026 061618 9.27 1.50 20161026 061619 9.21 1.50 20161026 061620 9.15 1.51 20161026 061621 9.07 1.51 20161026 061622 8.98 1.52 20161026 061623 8.90 1.52 20161026 061625 8.79 1.53 20161026 061626 8.67 1.53 20161026 061627 8.84 1.52 20161026 061628 8.97 1.48 20161026 061629 9.15 1.44 20161026 061630 9.30 1.40 20161026 061631 9.39 1.37 20161026 061632 9.49 1.33 20161026 061633 9.56 1.29 20161026 061634 9.60 1.25 20161026 061635 9.61 1.22 20161026 061636 9.60 1.18 20161026 061637 9.55 1.14 20161026 061638 9.23 1.08 20161026 061639 8.90 1.03 20161026 061640 8.60 0.97 20161026 061641 8.22 0.91 20161026 061642 7.80 0.85 20161026 061643 7.39 0.79 20161026 061644 6.93 0.73 20161026 061645 6.49 0.68 20161026 061646 5.95 0.62 20161026 061647 5.46 0.57 20161026 061648 5.01 0.54 20161026 061649 4.67 0.53 20161026 061650 4.30 0.53 20161026 061651 3.93 0.53 20161026 061652 3.62 0.54 20161026 061653 3.32 0.54 20161026 061654 2.98 0.55 20161026 061655 2.65 0.56 20161026 061656 2.33 0.57 20161026 061657 2.09 0.59 20161026 061658 1.78 0.60 20161026 061659 1.34 0.66 20161026 061700 1.28 0.71 20161026 061701 1.50 0.75 20161026 061702 1.99 0.80 20161026 061703 2.59 0.85 20161026 061704 3.26 0.91 20161026 061705 3.81 0.95 20161026 061706 4.48 0.99 20161026 061707 5.13 1.04 20161026 061708 5.77 1.08 20161026 061709 6.01 1.11 20161026 061710 5.99 1.12 20161026 061711 5.99 1.14 20161026 061712 6.01 1.15 20161026 061713 6.05 1.17 20161026 061714 6.10 1.18 20161026 061716 6.17 1.20 20161026 061717 6.23 1.21 20161026 061718 6.32 1.23 20161026 061719 6.44 1.24 20161026 061720 6.57 1.26 20161026 061721 6.82 1.28 20161026 061722 7.05 1.32 20161026 061723 7.30 1.35 20161026 061724 7.57 1.39 20161026 061725 7.79 1.42 20161026 061726 8.09 1.45 20161026 061727 8.41 1.49 20161026 061728 8.68 1.52 20161026 061729 9.02 1.55 20161026 061730 9.37 1.59 20161026 061731 9.64 1.61 20161026 061732 9.75 1.61 20161026 061733 9.91 1.60 20161026 061734 10.08 1.58 20161026 061735 10.23 1.57 20161026 061736 10.43 1.54 20161026 061737 10.63 1.52 20161026 061738 10.79 1.48 20161026 061739 10.81 1.45 20161026 061740 10.88 1.41 20161026 061741 10.94 1.37 20161026 061742 10.72 1.35 20161026 061743 10.41 1.33 20161026 061744 10.13 1.32 20161026 061745 9.89 1.30 20161026 061746 9.71 1.29 20161026 061747 9.54 1.28 20161026 061748 9.41 1.27 20161026 061749 9.33 1.26 20161026 061750 9.28 1.25 20161026 061751 9.27 1.24 20161026 061752 9.29 1.24 20161026 061753 9.04 1.22 20161026 061754 8.78 1.20 20161026 061755 8.35 1.18 20161026 061756 7.88 1.15 20161026 061757 7.37 1.12 20161026 061758 6.87 1.10 20161026 061759 6.41 1.07 20161026 061800 5.93 1.04 20161026 061801 5.48 1.01 20161026 061802 5.08 0.99 20161026 061803 4.77 0.96 20161026 061804 4.72 0.94 20161026 061805 4.67 0.92 20161026 061807 4.93 0.91 20161026 061808 5.33 0.90 20161026 061809 5.68 0.89 20161026 061810 6.25 0.89 20161026 061811 6.88 0.88 20161026 061812 7.47 0.88 20161026 061813 8.46 0.89 20161026 061814 9.47 0.90 20161026 061815 10.23 0.94 20161026 061816 10.85 0.97 20161026 061817 11.47 1.01 20161026 061818 12.06 1.05 20161026 061819 12.52 1.08 20161026 061820 13.03 1.11 20161026 061821 13.51 1.15 20161026 061822 13.87 1.17 20161026 061823 14.28 1.20 20161026 061824 14.64 1.22 20161026 061825 14.89 1.24 20161026 061826 14.81 1.26 20161026 061827 14.73 1.29 20161026 061828 14.68 1.31 20161026 061829 14.61 1.34 20161026 061830 14.55 1.37 20161026 061831 14.49 1.40 20161026 061832 14.43 1.43 20161026 061833 14.37 1.46 20161026 061834 14.30 1.50 20161026 061835 14.23 1.53 20161026 061836 14.17 1.55 20161026 061837 14.10 1.57 20161026 061838 14.04 1.59 20161026 061839 13.99 1.61 20161026 061840 13.95 1.63 20161026 061841 13.91 1.65 20161026 061842 13.89 1.66 20161026 061843 13.87 1.68 20161026 061844 13.98 1.70 20161026 061845 14.11 1.71 20161026 061846 14.28 1.73 20161026 061847 14.63 1.75 20161026 061848 15.17 1.77 20161026 061849 15.70 1.79 20161026 061850 16.17 1.81 20161026 061851 16.69 1.83 20161026 061852 17.20 1.86 20161026 061853 17.62 1.88 20161026 061854 18.14 1.90 20161026 061855 18.63 1.92 20161026 061857 19.03 1.94 20161026 061858 19.52 1.96 20161026 061859 19.16 1.96 20161026 061900 18.30 1.95 20161026 061901 17.44 1.94 20161026 061902 16.81 1.94 20161026 061903 16.08 1.93 20161026 061904 15.41 1.93 20161026 061905 14.92 1.94 20161026 061906 14.35 1.94 20161026 061907 13.96 1.95 20161026 061908 13.49 1.96 20161026 061909 13.10 1.97 20161026 061910 13.14 1.98 20161026 061911 13.18 2.00 20161026 061912 13.28 2.02 20161026 061913 13.35 2.04 20161026 061914 13.44 2.05 20161026 061915 13.43 2.06 20161026 061916 13.37 2.06 20161026 061917 13.31 2.06 20161026 061918 13.24 2.06 20161026 061919 13.16 2.06 20161026 061920 13.10 2.06 20161026 061921 13.06 2.05 20161026 061922 12.99 2.05 20161026 061923 12.91 2.04 20161026 061924 12.80 2.04 20161026 061925 12.69 2.05 20161026 061926 12.53 2.05 20161026 061927 12.39 2.06 20161026 061928 12.19 2.07 20161026 061929 12.05 2.08 20161026 061930 12.02 2.09 20161026 061931 12.04 2.10 20161026 061932 12.14 2.11 20161026 061933 12.27 2.11 20161026 061934 12.43 2.12 20161026 061935 12.61 2.12 20161026 061936 12.85 2.13 20161026 061937 13.06 2.14 20161026 061938 13.38 2.15 20161026 061939 13.64 2.15 20161026 061940 14.02 2.16 20161026 061941 14.35 2.17 20161026 061942 14.80 2.18 20161026 061943 15.20 2.21 20161026 061944 15.43 2.25 20161026 061945 15.68 2.29 20161026 061946 15.86 2.32 20161026 061948 16.08 2.35 20161026 061949 16.24 2.37 20161026 061950 16.43 2.40 20161026 061951 16.58 2.43 20161026 061952 16.74 2.45 20161026 061953 16.90 2.48 20161026 061954 16.97 2.49 20161026 061955 16.85 2.49 20161026 061956 16.72 2.49 20161026 061957 16.53 2.49 20161026 061958 16.32 2.49 20161026 061959 16.01 2.49 20161026 062000 15.78 2.48 20161026 062002 15.17 2.48 20161026 062003 14.91 2.49 20161026 062004 14.71 2.49 20161026 062005 14.60 2.48 20161026 062006 14.55 2.47 20161026 062007 14.50 2.45 20161026 062008 14.39 2.43 20161026 062009 14.26 2.41 20161026 062010 14.10 2.39 20161026 062011 13.95 2.38 20161026 062012 13.79 2.34 20161026 062013 13.63 2.31 20161026 062014 13.52 2.27 20161026 062015 13.38 2.25 20161026 062016 13.44 2.23 20161026 062018 13.56 2.21 20161026 062019 13.75 2.19 20161026 062020 13.91 2.18 20161026 062021 14.09 2.16 20161026 062022 14.21 2.15 20161026 062023 14.38 2.13 20161026 062024 14.53 2.12 20161026 062025 14.70 2.10 20161026 062026 14.98 2.09 20161026 062027 15.38 2.08 20161026 062028 15.60 2.09 20161026 062029 15.64 2.10 20161026 062030 15.66 2.10 20161026 062031 15.66 2.11 20161026 062032 15.66 2.11 20161026 062033 15.61 2.11 20161026 062034 15.56 2.10 20161026 062035 15.47 2.09 20161026 062036 15.38 2.08 20161026 062037 15.24 2.07 20161026 062038 15.11 2.06 20161026 062039 15.01 2.07 20161026 062040 15.02 2.09 20161026 062041 15.02 2.12 20161026 062042 14.99 2.14 20161026 062043 14.95 2.16 20161026 062044 14.89 2.18 20161026 062045 14.82 2.19 20161026 062046 14.74 2.20 20161026 062047 14.64 2.21 20161026 062048 14.53 2.22 20161026 062049 14.45 2.22 20161026 062050 14.37 2.22 20161026 062051 14.39 2.21 20161026 062052 14.52 2.20 20161026 062053 14.60 2.18 20161026 062054 14.70 2.16 20161026 062055 14.75 2.14 20161026 062056 14.82 2.11 20161026 062057 14.85 2.09 20161026 062058 14.87 2.06 20161026 062059 14.92 2.03 20161026 062100 14.93 2.00 20161026 062101 14.94 1.96 20161026 062102 14.81 1.93 20161026 062103 14.73 1.91 20161026 062104 14.76 1.91 20161026 062105 14.87 1.92 20161026 062106 15.01 1.93 20161026 062107 15.19 1.94 20161026 062109 15.44 1.95 20161026 062110 15.71 1.96 20161026 062111 16.06 1.97 20161026 062112 16.41 1.98 20161026 062113 16.87 1.99 20161026 062114 16.96 2.00 20161026 062115 16.88 2.00 20161026 062116 16.78 1.99 20161026 062117 16.63 1.99 20161026 062118 16.32 1.97 20161026 062119 16.09 1.95 20161026 062120 15.90 1.94 20161026 062121 15.70 1.92 20161026 062122 15.58 1.91 20161026 062123 15.45 1.89 20161026 062124 15.40 1.87 20161026 062125 15.26 1.86 20161026 062126 14.44 1.88 20161026 062127 13.80 1.89 20161026 062128 12.98 1.91 20161026 062129 12.29 1.91 20161026 062130 11.60 1.90 20161026 062131 10.85 1.90 20161026 062132 10.30 1.89 20161026 062133 9.72 1.88 20161026 062134 9.31 1.87 20161026 062135 8.96 1.85 20161026 062136 8.61 1.84 20161026 062137 8.68 1.83 20161026 062138 8.78 1.83 20161026 062139 8.93 1.84 20161026 062140 9.04 1.83 20161026 062141 9.23 1.83 20161026 062142 9.40 1.83 20161026 062143 9.57 1.82 20161026 062144 9.86 1.82 20161026 062145 10.10 1.82 20161026 062146 10.37 1.81 20161026 062147 10.75 1.81 20161026 062148 11.08 1.83 20161026 062149 11.36 1.85 20161026 062150 11.69 1.88 20161026 062151 11.86 1.89 20161026 062152 12.03 1.91 20161026 062153 12.21 1.93 20161026 062154 12.31 1.94 20161026 062155 12.44 1.97 20161026 062156 12.40 1.98 20161026 062157 12.38 1.99 20161026 062158 12.31 2.01 20161026 062200 12.20 2.02 20161026 062201 13.64 2.13 20161026 062202 15.66 2.29 20161026 062203 17.19 2.42 20161026 062204 18.82 2.55 20161026 062206 22.46 2.84 20161026 062207 23.99 2.98 20161026 062208 25.59 3.13 20161026 062209 27.58 3.32 20161026 062210 29.16 3.47 20161026 062211 30.66 3.63 20161026 062212 31.43 3.80 20161026 062213 30.67 3.88 20161026 062214 29.94 3.97 20161026 062215 29.23 4.07 20161026 062216 28.51 4.14 20161026 062217 27.91 4.21 20161026 062218 27.50 4.29 20161026 062219 27.15 4.39 20161026 062220 26.95 4.46 20161026 062221 26.91 4.55 20161026 062222 27.00 4.65 20161026 062223 27.20 4.74 20161026 062224 26.81 4.78 20161026 062225 26.21 4.80 20161026 062226 25.43 4.84 20161026 062227 24.81 4.86 20161026 062228 24.20 4.89 20161026 062229 23.46 4.92 20161026 062230 22.87 4.94 20161026 062231 22.31 4.97 20161026 062232 21.76 4.99 20161026 062233 21.11 5.02 20161026 062234 20.61 5.04 20161026 062235 20.14 5.07 20161026 062236 20.19 5.05 20161026 062237 20.37 5.03 20161026 062238 20.53 5.02 20161026 062239 20.64 5.01 20161026 062240 20.76 5.01 20161026 062241 20.85 5.01 20161026 062242 20.92 5.02 20161026 062243 20.96 5.03 20161026 062244 20.98 5.05 20161026 062245 20.95 5.08 20161026 062246 20.89 5.12 20161026 062247 20.88 5.14 20161026 062248 20.91 5.15 20161026 062250 20.97 5.16 20161026 062251 21.03 5.18 20161026 062252 21.14 5.19 20161026 062253 21.26 5.20 20161026 062254 21.41 5.21 20161026 062255 21.59 5.22 20161026 062256 21.78 5.24 20161026 062257 22.00 5.25 20161026 062258 22.13 5.27 20161026 062259 22.18 5.30 20161026 062300 22.18 5.33 20161026 062301 22.07 5.35 20161026 062302 21.98 5.36 20161026 062303 21.90 5.38 20161026 062304 21.83 5.40 20161026 062305 21.75 5.41 20161026 062306 21.65 5.43 20161026 062307 21.58 5.45 20161026 062308 21.48 5.45 20161026 062309 21.32 5.45 20161026 062310 21.13 5.45 20161026 062311 20.91 5.45 20161026 062312 20.63 5.44 20161026 062313 20.41 5.41 20161026 062314 20.17 5.37 20161026 062315 19.95 5.34 20161026 062316 19.73 5.30 20161026 062317 19.50 5.26 20161026 062318 19.44 5.23 20161026 062319 19.36 5.19 20161026 062320 19.31 5.15 20161026 062321 19.22 5.11 20161026 062322 19.11 5.07 20161026 062323 18.99 5.02 20161026 062324 18.85 4.97 20161026 062325 18.73 4.91 20161026 062326 18.60 4.85 20161026 062327 18.51 4.81 20161026 062328 18.35 4.77 20161026 062329 18.25 4.74 20161026 062330 18.19 4.70 20161026 062331 18.17 4.67 20161026 062332 18.21 4.63 20161026 062333 18.28 4.59 20161026 062334 18.40 4.56 20161026 062335 18.60 4.51 20161026 062336 18.92 4.48 20161026 062337 19.80 4.50 20161026 062338 20.58 4.51 20161026 062339 21.32 4.53 20161026 062341 22.05 4.55 20161026 062342 22.68 4.56 20161026 062343 23.29 4.58 20161026 062344 23.80 4.60 20161026 062345 24.26 4.62 20161026 062346 24.70 4.64 20161026 062347 24.99 4.64 20161026 062348 25.28 4.65 20161026 062349 25.66 4.64 20161026 062350 25.33 4.60 20161026 062351 25.02 4.56 20161026 062352 24.77 4.53 20161026 062353 24.53 4.49 20161026 062354 24.37 4.46 20161026 062355 24.25 4.43 20161026 062356 24.03 4.41 20161026 062357 23.77 4.39 20161026 062358 23.56 4.36 20161026 062359 23.38 4.33 20161026 062400 23.24 4.29 20161026 062401 23.16 4.25 20161026 062402 23.00 4.22 20161026 062403 22.70 4.18 20161026 062404 22.41 4.14 20161026 062405 22.02 4.11 20161026 062406 21.62 4.08 20161026 062407 21.24 4.05 20161026 062408 20.89 4.01 20161026 062409 20.56 3.97 20161026 062410 20.26 3.93 20161026 062411 19.98 3.89 20161026 062412 19.72 3.84 20161026 062413 19.47 3.79 20161026 062414 19.33 3.72 20161026 062415 19.30 3.69 20161026 062416 19.27 3.66 20161026 062417 19.23 3.64 20161026 062418 19.17 3.61 20161026 062419 19.12 3.59 20161026 062420 19.07 3.58 20161026 062421 19.02 3.56 20161026 062422 18.95 3.55 20161026 062423 18.88 3.55 20161026 062424 18.84 3.54 20161026 062425 18.80 3.54 20161026 062426 18.80 3.53 20161026 062427 18.66 3.51 20161026 062428 18.51 3.49 20161026 062429 18.27 3.47 20161026 062431 18.07 3.45 20161026 062432 17.92 3.44 20161026 062433 17.77 3.43 20161026 062434 17.63 3.43 20161026 062435 17.49 3.42 20161026 062436 17.37 3.42 20161026 062437 17.25 3.41 20161026 062438 17.15 3.41 20161026 062439 17.08 3.41 20161026 062440 17.08 3.40 20161026 062441 17.07 3.38 20161026 062442 16.88 3.37 20161026 062443 16.62 3.35 20161026 062444 16.36 3.34 20161026 062445 16.11 3.32 20161026 062446 15.85 3.31 20161026 062447 15.59 3.30 20161026 062448 15.35 3.28 20161026 062449 15.24 3.27 20161026 062450 15.27 3.25 20161026 062451 15.20 3.21 20161026 062452 15.18 3.17 20161026 062453 15.24 3.12 20161026 062454 15.48 3.07 20161026 062455 15.61 3.03 20161026 062456 15.87 3.01 20161026 062457 15.98 3.02 20161026 062458 16.20 3.02 20161026 062459 16.33 3.02 20161026 062500 16.46 3.00 20161026 062501 16.70 2.98 20161026 062502 16.97 2.97 20161026 062503 17.13 2.93 20161026 062504 17.22 2.92 20161026 062505 16.99 2.93 20161026 062506 16.78 2.95 20161026 062507 16.63 2.97 20161026 062508 16.42 2.97 20161026 062509 16.31 2.98 20161026 062510 16.20 2.98 20161026 062511 16.21 2.98 20161026 062512 16.47 2.99 20161026 062513 16.87 2.99 20161026 062514 17.22 2.99 20161026 062515 17.72 3.00 20161026 062516 18.22 3.02 20161026 062517 18.82 3.04 20161026 062518 19.34 3.06 20161026 062520 19.99 3.10 20161026 062522 19.72 3.11 20161026 062523 19.32 3.11 20161026 062524 18.87 3.10 20161026 062525 18.82 3.12 20161026 062530 18.01 3.12 20161026 062531 17.72 3.11 20161026 062532 17.74 3.13 20161026 062533 17.52 3.14 20161026 062534 17.18 3.15 20161026 063857 5.29 0.98 20161026 063858 5.30 1.06 20161026 063859 5.27 1.14 20161026 063900 5.18 1.22 20161026 063901 5.06 1.30 20161026 063902 4.94 1.38 20161026 063903 5.11 1.48 20161026 063904 5.33 1.58 20161026 063905 5.70 1.67 20161026 063906 5.98 1.76 20161026 063907 6.18 1.83 20161026 063908 6.34 1.90 20161026 063909 6.62 1.97 20161026 063910 6.87 2.03 20161026 063911 7.12 2.08 20161026 063912 7.38 2.13 20161026 063913 7.63 2.18 20161026 063914 7.89 2.24 20161026 063915 7.93 2.30 20161026 063916 7.94 2.37 20161026 063917 7.91 2.43 20161026 063918 7.83 2.49 20161026 063919 7.74 2.54 20161026 063920 7.76 2.60 20161026 063921 7.89 2.68 20161026 063922 8.01 2.76 20161026 063923 8.15 2.84 20161026 063924 8.30 2.91 20161026 063925 8.48 2.99 20161026 063926 8.64 3.06 20161026 063927 8.92 3.12 20161026 063928 9.23 3.17 20161026 063929 9.49 3.22 20161026 063930 9.71 3.28 20161026 063931 9.90 3.34 20161026 063932 10.06 3.41 20161026 063933 10.21 3.47 20161026 063934 10.31 3.49 20161026 063935 10.35 3.51 20161026 063936 10.40 3.53 20161026 063937 10.38 3.56 20161026 063938 10.38 3.58 20161026 063939 10.31 3.60 20161026 063940 10.39 3.65 20161026 063942 10.53 3.70 20161026 063943 10.65 3.75 20161026 063944 10.84 3.80 20161026 063945 10.99 3.84 20161026 063946 11.23 3.89 20161026 063947 11.53 3.93 20161026 063948 11.76 3.95 20161026 063949 12.01 3.97 20161026 063950 12.18 3.98 20161026 063951 12.52 4.01 20161026 063952 12.83 4.04 20161026 063953 13.09 4.07 20161026 063954 13.53 4.13 20161026 063955 13.91 4.19 20161026 063956 14.33 4.24 20161026 063957 14.66 4.28 20161026 063958 15.05 4.32 20161026 063959 15.34 4.34 20161026 064000 15.61 4.37 20161026 064001 15.58 4.40 20161026 064002 15.54 4.44 20161026 064003 15.36 4.46 20161026 064004 15.18 4.49 20161026 064005 15.11 4.53 20161026 064006 15.16 4.56 20161026 064007 15.41 4.60 20161026 064008 15.85 4.66 20161026 064009 16.18 4.70 20161026 064010 16.45 4.73 20161026 064011 16.67 4.76 20161026 064012 16.80 4.79 20161026 064013 16.85 4.79 20161026 064014 16.95 4.80 20161026 064015 17.28 4.82 20161026 064016 17.57 4.83 20161026 064017 17.93 4.85 20161026 064018 18.31 4.86 20161026 064019 18.61 4.88 20161026 064020 18.82 4.90 20161026 064021 18.55 4.93 20161026 064022 18.22 4.95 20161026 064023 17.88 4.98 20161026 064024 17.64 5.00 20161026 064025 17.40 5.02 20161026 064026 17.20 5.04 20161026 064027 17.10 5.07 20161026 064028 17.03 5.09 20161026 064029 16.99 5.12 20161026 064030 16.86 5.14 20161026 064031 16.69 5.16 20161026 064033 16.53 5.19 20161026 064034 16.46 5.21 20161026 064035 16.49 5.24 20161026 064036 16.60 5.27 20161026 064037 16.74 5.29 20161026 064038 16.86 5.31 20161026 064039 16.96 5.31 20161026 064040 17.05 5.31 20161026 064041 17.11 5.30 20161026 064042 17.15 5.28 20161026 064043 17.15 5.26 20161026 064044 17.02 5.25 20161026 064045 16.83 5.23 20161026 064046 16.58 5.21 20161026 064047 16.32 5.19 20161026 064048 16.10 5.19 20161026 064049 15.88 5.18 20161026 064050 15.69 5.18 20161026 064051 15.71 5.18 20161026 064052 15.76 5.19 20161026 064053 15.78 5.19 20161026 064054 15.79 5.20 20161026 064055 15.75 5.19 20161026 064056 15.69 5.18 20161026 064057 15.60 5.17 20161026 064058 15.52 5.16 20161026 064059 15.36 5.14 20161026 064100 15.18 5.11 20161026 064101 15.09 5.11 20161026 064102 15.06 5.11 20161026 064103 15.06 5.11 20161026 064104 15.07 5.11 20161026 064105 15.11 5.11 20161026 064106 15.27 5.11 20161026 064107 15.41 5.09 20161026 064108 15.52 5.08 20161026 064109 15.57 5.05 20161026 064110 15.59 5.03 20161026 064111 15.58 5.01 20161026 064112 15.49 4.98 20161026 064113 15.37 4.94 20161026 064114 15.24 4.94 20161026 064115 15.14 4.97 20161026 064116 15.05 4.98 20161026 064117 14.92 5.00 20161026 064118 14.76 5.01 20161026 064119 14.60 5.01 20161026 064120 14.41 5.02 20161026 064121 14.27 5.02 20161026 064122 14.15 5.01 20161026 064124 14.07 5.00 20161026 064125 14.04 4.99 20161026 064126 14.04 4.98 20161026 064127 14.09 4.97 20161026 064128 14.22 4.96 20161026 064129 14.41 4.97 20161026 064130 14.53 4.97 20161026 064131 14.42 4.97 20161026 064132 14.28 4.98 20161026 064133 14.10 4.98 20161026 064134 13.93 4.99 20161026 064135 13.75 4.99 20161026 064136 13.54 4.99 20161026 064137 13.33 5.00 20161026 064138 13.09 5.00 20161026 064139 12.97 4.99 20161026 064140 12.82 4.97 20161026 064141 12.78 4.95 20161026 064142 12.95 4.93 20161026 064143 13.13 4.92 20161026 064144 13.33 4.91 20161026 064145 13.46 4.90 20161026 064146 13.69 4.90 20161026 064147 13.83 4.88 20161026 064148 13.89 4.86 20161026 064149 13.90 4.83 20161026 064150 13.83 4.80 20161026 064151 13.71 4.76 20161026 064152 13.52 4.72 20161026 064153 13.27 4.68 20161026 064154 13.08 4.65 20161026 064155 12.98 4.63 20161026 064156 13.06 4.66 20161026 064157 13.14 4.68 20161026 064158 13.21 4.70 20161026 064159 13.27 4.71 20161026 064200 13.31 4.72 20161026 064201 13.30 4.73 20161026 064202 13.32 4.73 20161026 064203 13.30 4.73 20161026 064204 13.41 4.71 20161026 064205 13.52 4.70 20161026 064206 13.60 4.69 20161026 064207 13.53 4.65 20161026 064208 13.42 4.60 20161026 064209 13.29 4.56 20161026 064210 13.13 4.52 20161026 064211 12.95 4.48 20161026 064212 12.73 4.45 20161026 064214 12.51 4.40 20161026 064215 12.34 4.36 20161026 064216 12.19 4.32 20161026 064217 12.07 4.29 20161026 064218 12.00 4.26 20161026 064219 11.96 4.23 20161026 064220 11.95 4.22 20161026 064221 11.93 4.22 20161026 064222 11.88 4.23 20161026 064223 11.82 4.23 20161026 064224 11.77 4.24 20161026 064225 11.73 4.25 20161026 064226 11.69 4.27 20161026 064227 11.67 4.28 20161026 064228 11.64 4.30 20161026 064229 11.62 4.33 20161026 064230 11.59 4.35 20161026 064231 11.57 4.37 20161026 064232 11.57 4.36 20161026 064233 11.59 4.36 20161026 064234 11.62 4.36 20161026 064235 11.66 4.36 20161026 064236 11.69 4.37 20161026 064237 11.74 4.38 20161026 064238 11.79 4.39 20161026 064239 11.86 4.41 20161026 064240 11.94 4.43 20161026 064241 12.04 4.45 20161026 064242 12.11 4.46 20161026 064243 12.17 4.46 20161026 064244 12.21 4.46 20161026 064245 11.94 4.43 20161026 064246 11.65 4.40 20161026 064247 11.37 4.37 20161026 064248 11.09 4.34 20161026 064249 10.80 4.31 20161026 064250 10.67 4.31 20161026 064251 10.56 4.32 20161026 064252 10.57 4.33 20161026 064253 10.65 4.36 20161026 064254 10.85 4.39 20161026 064255 11.07 4.42 20161026 064256 11.35 4.46 20161026 064257 11.43 4.48 20161026 064258 11.46 4.50 20161026 064259 11.14 4.49 20161026 064300 10.71 4.47 20161026 064301 10.34 4.46 20161026 064302 10.03 4.44 20161026 064303 9.79 4.43 20161026 064305 9.61 4.41 20161026 064306 9.50 4.40 20161026 064307 9.40 4.38 20161026 064308 9.40 4.36 20161026 064309 9.47 4.35 20161026 064310 9.47 4.35 20161026 064311 9.43 4.35 20161026 064312 9.39 4.35 20161026 064313 9.33 4.37 20161026 064314 9.31 4.38 20161026 064315 9.30 4.39 20161026 064316 9.31 4.41 20161026 064317 9.34 4.43 20161026 064318 9.39 4.46 20161026 064319 9.47 4.49 20161026 064320 9.51 4.52 20161026 064321 9.55 4.55 20161026 064322 9.66 4.57 20161026 064323 9.78 4.58 20161026 064324 9.90 4.60 20161026 064325 9.97 4.62 20161026 064326 10.01 4.64 20161026 064327 10.04 4.67 20161026 064328 10.04 4.69 20161026 064329 10.04 4.73 20161026 064330 10.10 4.74 20161026 064331 10.18 4.74 20161026 064332 10.26 4.74 20161026 064333 10.34 4.75 20161026 064334 10.44 4.74 20161026 064335 10.48 4.73 20161026 064336 10.49 4.72 20161026 064337 10.47 4.71 20161026 064338 10.41 4.69 20161026 064339 10.31 4.67 20161026 064340 10.23 4.66 20161026 064341 10.18 4.65 20161026 064342 10.13 4.64 20161026 064343 10.09 4.64 20161026 064344 10.05 4.65 20161026 064345 10.02 4.66 20161026 064346 9.95 4.68 20161026 064347 9.92 4.69 20161026 064348 9.91 4.70 20161026 064349 9.94 4.72 20161026 064351 9.91 4.74 20161026 064352 9.83 4.75 20161026 064353 9.77 4.76 20161026 064354 9.69 4.78 20161026 064356 9.61 4.80 20161026 064357 9.52 4.82 20161026 064358 9.54 4.85 20161026 064359 9.64 4.87 20161026 064400 9.74 4.88 20161026 064401 9.86 4.90 20161026 064402 10.02 4.92 20161026 064403 10.15 4.93 20161026 064404 10.26 4.95 20161026 064405 10.40 4.97 20161026 064406 10.50 4.99 20161026 064407 10.58 5.01 20161026 064408 10.66 5.03 20161026 064409 10.73 5.06 20161026 064410 10.92 5.10 20161026 064411 11.22 5.14 20161026 064412 11.66 5.19 20161026 064413 12.08 5.23 20161026 064414 12.48 5.26 20161026 064415 12.92 5.31 20161026 064416 13.20 5.35 20161026 064417 13.45 5.40 20161026 064418 13.70 5.46 20161026 064419 13.85 5.52 20161026 064420 13.91 5.58 20161026 064421 14.01 5.65 20161026 064422 13.93 5.68 20161026 064423 13.89 5.70 20161026 064424 13.89 5.72 20161026 064425 13.92 5.73 20161026 064426 13.91 5.74 20161026 064427 13.95 5.75 20161026 064428 13.89 5.76 20161026 064429 13.86 5.77 20161026 064430 13.83 5.78 20161026 064431 13.72 5.79 20161026 064432 13.63 5.80 20161026 064433 13.54 5.80 20161026 064434 13.51 5.79 20161026 064435 13.51 5.79 20161026 064436 13.67 5.78 20161026 064437 13.80 5.77 20161026 064438 13.93 5.76 20161026 064439 14.10 5.74 20161026 064440 14.24 5.72 20161026 064441 14.43 5.70 20161026 064442 14.55 5.68 20161026 064443 14.70 5.65 20161026 064444 14.87 5.62 20161026 064446 14.87 5.59 20161026 064447 14.88 5.57 20161026 064448 14.98 5.55 20161026 064449 15.11 5.54 20161026 064450 15.28 5.53 20161026 064451 15.41 5.52 20161026 064452 15.54 5.51 20161026 064453 15.70 5.50 20161026 064454 15.85 5.49 20161026 064455 16.03 5.48 20161026 064456 16.19 5.46 20161026 064457 16.20 5.44 20161026 064458 16.10 5.41 20161026 064459 15.98 5.38 20161026 064500 15.78 5.34 20161026 064501 15.62 5.31 20161026 064502 15.45 5.28 20161026 064503 15.26 5.24 20161026 064504 15.10 5.21 20161026 064505 14.92 5.17 20161026 064506 14.77 5.14 20161026 064507 14.62 5.11 20161026 064508 14.43 5.09 20161026 064509 14.28 5.08 20161026 064510 14.09 5.08 20161026 064511 13.94 5.08 20161026 064512 13.88 5.09 20161026 064513 13.88 5.12 20161026 064514 13.89 5.15 20161026 064515 13.86 5.17 20161026 064516 13.86 5.20 20161026 064517 13.82 5.22 20161026 064518 13.82 5.25 20161026 064519 13.83 5.28 20161026 064520 14.00 5.32 20161026 064521 14.16 5.37 20161026 064522 14.29 5.42 20161026 064523 14.40 5.46 20161026 064524 14.47 5.50 20161026 064525 14.48 5.53 20161026 064526 14.48 5.56 20161026 064527 14.49 5.58 20161026 064528 14.49 5.59 20161026 064529 14.50 5.61 20161026 064530 14.50 5.61 20161026 064531 14.50 5.62 20161026 064532 14.49 5.62 20161026 064533 14.49 5.63 20161026 064534 14.48 5.63 20161026 064535 14.47 5.63 20161026 064537 14.47 5.64 20161026 064538 14.36 5.65 20161026 064539 14.21 5.67 20161026 064540 14.06 5.68 20161026 064541 13.90 5.70 20161026 064542 13.77 5.72 20161026 064543 13.59 5.74 20161026 064544 13.41 5.77 20161026 064545 13.24 5.79 20161026 064546 13.08 5.81 20161026 064547 12.92 5.82 20161026 064548 12.76 5.83 20161026 064549 12.62 5.84 20161026 064550 12.49 5.85 20161026 064551 12.45 5.86 20161026 064552 12.43 5.88 20161026 064553 12.43 5.89 20161026 064554 12.41 5.92 20161026 064555 12.39 5.94 20161026 064556 12.36 5.96 20161026 064557 12.33 5.98 20161026 064558 12.30 6.00 20161026 064559 12.27 6.01 20161026 064600 12.23 6.02 20161026 064601 12.20 6.03 20161026 064602 12.15 6.04 20161026 064603 12.12 6.04 20161026 064604 11.97 6.05 20161026 064605 11.79 6.06 20161026 064606 11.49 6.08 20161026 064607 11.23 6.09 20161026 064608 10.92 6.09 20161026 064609 10.69 6.09 20161026 064610 10.38 6.09 20161026 064611 10.11 6.10 20161026 064612 9.84 6.09 20161026 064613 9.56 6.09 20161026 064614 9.26 6.08 20161026 064615 9.02 6.07 20161026 064616 8.77 6.05 20161026 064617 8.66 6.04 20161026 064618 8.63 6.04 20161026 064619 8.57 6.03 20161026 064620 8.50 6.04 20161026 064621 8.38 6.03 20161026 064622 8.27 6.03 20161026 064623 8.11 6.03 20161026 064624 7.96 6.03 20161026 064625 7.74 6.02 20161026 064627 7.53 6.03 20161026 064628 7.28 6.01 20161026 064629 7.00 5.99 20161026 064630 6.77 5.98 20161026 064631 6.57 5.95 20161026 064632 6.46 5.94 20161026 064633 6.41 5.91 20161026 064634 6.40 5.89 20161026 064635 6.35 5.86 20161026 064636 6.34 5.85 20161026 064637 6.31 5.83 20161026 064638 6.26 5.82 20161026 064639 6.31 5.81 20161026 064640 6.36 5.79 20161026 064641 6.38 5.78 20161026 064642 6.35 5.75 20161026 064643 6.29 5.73 20161026 064644 6.18 5.70 20161026 064645 6.01 5.68 20161026 064646 5.85 5.65 20161026 064647 5.63 5.60 20161026 064648 5.43 5.56 20161026 064649 5.11 5.51 20161026 064650 4.99 5.47 20161026 064651 5.03 5.42 20161026 064652 5.14 5.38 20161026 064653 5.16 5.35 20161026 064654 5.31 5.31 20161026 064655 5.37 5.28 20161026 064656 5.56 5.25 20161026 064657 5.75 5.22 20161026 064658 5.94 5.19 20161026 064659 6.21 5.17 20161026 064700 6.47 5.15 20161026 064701 6.54 5.10 20161026 064702 6.51 5.05 20161026 064703 6.48 5.00 20161026 064704 6.46 4.95 20161026 064705 6.47 4.91 20161026 064706 6.48 4.87 20161026 064707 6.54 4.82 20161026 064708 6.59 4.78 20161026 064709 6.66 4.75 20161026 064710 6.74 4.71 20161026 064711 6.85 4.68 20161026 064712 6.72 4.64 20161026 064713 6.58 4.62 20161026 064714 6.41 4.59 20161026 064715 6.28 4.56 20161026 064716 6.13 4.51 20161026 064718 6.00 4.47 20161026 064719 5.90 4.43 20161026 064720 5.78 4.38 20161026 064721 5.70 4.35 20161026 064722 5.61 4.30 20161026 064723 5.52 4.25 20161026 064724 5.44 4.20 20161026 064725 5.29 4.14 20161026 064726 5.12 4.07 20161026 064727 4.97 4.02 20161026 064728 4.75 3.95 20161026 064729 4.55 3.90 20161026 064730 4.28 3.83 20161026 064731 4.04 3.76 20161026 064732 3.97 3.70 20161026 064733 3.87 3.63 20161026 064734 3.92 3.55 20161026 064735 4.17 3.48 20161026 064736 4.41 3.41 20161026 064737 4.66 3.34 20161026 064738 4.81 3.29 20161026 064739 4.94 3.22 20161026 064740 5.04 3.17 20161026 064741 5.11 3.10 20161026 064742 5.16 3.04 20161026 064743 5.16 3.00 20161026 064744 5.14 2.94 20161026 064745 5.04 2.88 20161026 064746 4.90 2.84 20161026 064747 4.82 2.78 20161026 064748 4.74 2.72 20161026 064749 4.69 2.67 20161026 064750 4.61 2.60 20161026 064751 4.54 2.53 20161026 064752 4.48 2.48 20161026 064753 4.38 2.41 20161026 064754 4.26 2.33 20161026 064755 4.18 2.27 20161026 064756 4.07 2.20 20161026 064757 3.99 2.14 20161026 064758 3.92 2.09 20161026 064759 3.83 2.04 20161026 064800 3.74 1.99 20161026 064801 3.67 1.94 20161026 064802 3.59 1.90 20161026 064803 3.55 1.84 20161026 064804 3.59 1.80 20161026 064805 3.63 1.74 20161026 064806 3.70 1.68 20161026 064807 3.87 1.64 20161026 064809 4.05 1.59 20161026 064810 4.22 1.54 20161026 064811 4.35 1.51 20161026 064812 4.48 1.46 20161026 064813 4.59 1.42 20161026 064814 4.67 1.39 20161026 064815 4.73 1.35 20161026 064816 4.77 1.32 20161026 064817 4.78 1.29 20161026 064818 4.79 1.26 20161026 064819 4.81 1.25 20161026 064820 4.94 1.24 20161026 064821 5.08 1.23 20161026 064822 5.23 1.22 20161026 064823 5.38 1.21 20161026 064824 5.51 1.20 20161026 064825 5.67 1.19 20161026 064826 5.83 1.17 20161026 064827 5.97 1.16 20161026 064828 6.13 1.15 20161026 064829 6.24 1.16 20161026 064830 6.30 1.19 20161026 064831 6.34 1.21 20161026 064832 6.37 1.24 20161026 064833 6.38 1.27 20161026 064834 6.38 1.29 20161026 064835 6.37 1.31 20161026 064836 6.33 1.34 20161026 064837 6.28 1.38 20161026 064838 6.23 1.41 20161026 064839 6.19 1.45 20161026 064840 6.10 1.52 20161026 064841 5.97 1.61 20161026 064842 5.83 1.70 20161026 064843 5.69 1.78 20161026 064844 5.56 1.85 20161026 064845 5.41 1.93 20161026 064846 5.25 2.01 20161026 064847 5.11 2.08 20161026 064848 4.94 2.15 20161026 064849 4.78 2.23 20161026 064850 4.71 2.29 20161026 064851 4.78 2.34 20161026 064852 4.90 2.40 20161026 064853 5.10 2.46 20161026 064854 5.30 2.52 20161026 064855 5.54 2.58 20161026 064856 5.77 2.64 20161026 064857 6.02 2.70 20161026 064859 6.24 2.75 20161026 064900 6.51 2.80 20161026 064901 6.79 2.85 20161026 064902 7.10 2.89 20161026 064903 7.37 2.92 20161026 064904 7.71 2.95 20161026 064905 8.06 2.98 20161026 064906 8.37 3.01 20161026 064907 8.73 3.04 20161026 064908 9.14 3.08 20161026 064909 9.56 3.11 20161026 064910 9.93 3.14 20161026 064911 10.31 3.17 20161026 064912 10.43 3.21 20161026 064913 10.55 3.24 20161026 064914 10.98 3.26 20161026 064915 11.81 3.28 20161026 064916 12.86 3.31 20161026 064917 14.04 3.32 20161026 064918 14.99 3.34 20161026 064919 16.24 3.36 20161026 064920 17.57 3.37 20161026 064921 18.79 3.38 20161026 064922 19.68 3.39 20161026 064923 18.33 3.38 20161026 064924 15.40 3.36 20161026 064925 12.60 3.35 20161026 064926 10.51 3.34 20161026 064927 8.09 3.32 20161026 064928 6.13 3.31 20161026 064929 5.14 3.30 20161026 064930 5.42 3.29 20161026 064931 6.79 3.27 20161026 064932 8.67 3.25 20161026 064933 10.16 3.24 20161026 064934 9.61 3.24 20161026 064935 8.98 3.24 20161026 064936 8.41 3.23 20161026 064937 7.90 3.23 20161026 064938 7.53 3.23 20161026 064939 7.11 3.23 20161026 064940 6.75 3.23 20161026 064941 6.43 3.22 20161026 064942 6.20 3.22 20161026 064943 5.97 3.22 20161026 064944 5.83 3.21 20161026 064945 5.75 3.19 20161026 064946 5.70 3.17 20161026 064947 5.68 3.15 20161026 064948 5.67 3.12 20161026 064950 5.72 3.09 20161026 064951 5.82 3.06 20161026 064952 5.93 3.04 20161026 064953 6.10 3.01 20161026 064954 6.30 2.98 20161026 064955 6.44 2.95 20161026 064956 6.31 2.93 20161026 064957 6.15 2.90 20161026 064958 5.99 2.86 20161026 064959 5.83 2.84 20161026 065000 5.67 2.81 20161026 065001 5.54 2.78 20161026 065002 5.38 2.75 20161026 065003 5.22 2.72 20161026 065004 5.06 2.69 20161026 065005 4.90 2.66 20161026 065006 5.04 2.65 20161026 065007 5.20 2.64 20161026 065008 5.40 2.63 20161026 065009 5.57 2.63 20161026 065010 5.69 2.62 20161026 065011 5.89 2.62 20161026 065012 6.07 2.61 20161026 065013 6.25 2.61 20161026 065014 6.46 2.60 20161026 065015 6.60 2.60 20161026 065016 6.72 2.59 20161026 065017 6.40 2.58 20161026 065018 6.09 2.56 20161026 065019 5.81 2.55 20161026 065020 5.55 2.55 20161026 065021 5.24 2.54 20161026 065022 4.97 2.54 20161026 065023 4.68 2.54 20161026 065024 4.42 2.54 20161026 065025 4.18 2.54 20161026 065026 3.82 2.52 20161026 065027 3.56 2.52 20161026 065028 3.29 2.52 20161026 065029 3.11 2.53 20161026 065030 2.93 2.53 20161026 065031 2.78 2.53 20161026 065032 2.71 2.53 20161026 065033 2.66 2.53 20161026 065034 2.67 2.54 20161026 065035 2.72 2.54 20161026 065036 2.84 2.54 20161026 065037 2.80 2.54 20161026 065038 2.45 2.54 20161026 065039 2.05 2.54 20161026 065041 1.69 2.54 20161026 065042 1.22 2.54 20161026 065043 0.68 2.55 20161026 065044 0.15 2.55 20161026 065045 0.54 2.56 20161026 065046 1.00 2.57 20161026 065047 1.51 2.58 20161026 065048 1.98 2.59 20161026 065049 1.61 2.60 20161026 065050 1.32 2.60 20161026 065051 1.16 2.60 20161026 065052 1.16 2.61 20161026 065053 1.27 2.61 20161026 065054 1.49 2.62 20161026 065055 1.76 2.63 20161026 065056 2.05 2.65 20161026 065101 2.57 2.75 20161026 065102 2.61 2.77 20161026 065103 2.66 2.79 20161026 065104 2.79 2.81 20161026 065105 2.98 2.84 20161026 065106 3.09 2.86 20161026 065107 3.22 2.87 20161026 065108 3.31 2.89 20161026 065109 3.32 2.90 20161026 065110 2.90 2.90 20161026 065111 2.60 2.90 20161026 065112 2.34 2.90 20161026 065113 2.17 2.90 20161026 065114 2.06 2.90 20161026 065115 2.02 2.90 20161026 065116 2.01 2.91 20161026 065117 2.01 2.91 20161026 065118 2.05 2.91 20161026 065119 2.07 2.91 20161026 065120 2.21 2.93 20161026 065121 2.31 2.94 20161026 065122 2.43 2.96 20161026 065123 2.55 2.98 20161026 065124 2.65 3.00 20161026 065126 2.87 3.04 20161026 065127 2.97 3.04 20161026 065128 3.08 3.06 20161026 065129 3.21 3.06 20161026 065131 3.39 3.07 20161026 065132 3.63 3.07 20161026 065133 3.87 3.07 20161026 065134 4.11 3.08 20161026 065135 4.31 3.08 20161026 065136 4.53 3.09 20161026 065137 4.74 3.10 20161026 065138 4.95 3.11 20161026 065139 5.15 3.12 20161026 065140 5.33 3.13 20161026 065141 5.44 3.14 20161026 065142 5.45 3.15 20161026 065143 5.45 3.15 20161026 065153 5.24 3.20 20161026 065156 5.46 3.21 20161026 065157 5.54 3.22 20161026 065158 5.60 3.22 20161026 065159 5.68 3.23 20161026 065200 5.75 3.23 20161026 065201 5.80 3.24 20161026 065202 5.95 3.24 20161026 065203 6.22 3.25 20161026 065204 6.50 3.25 20161026 065205 6.82 3.26 20161026 065206 7.16 3.27 20161026 065207 7.52 3.27 20161026 065208 7.91 3.28 20161026 065209 8.28 3.28 20161026 065210 8.85 3.29 20161026 065211 9.38 3.30 20161026 065212 9.81 3.30 20161026 065213 10.12 3.32 20161026 065214 10.34 3.33 20161026 065215 10.54 3.34 20161026 065217 10.89 3.38 20161026 065218 11.01 3.40 20161026 065219 11.13 3.42 20161026 065220 11.19 3.44 20161026 065222 11.23 3.46 20161026 065223 11.19 3.48 20161026 065224 10.92 3.49 20161026 065225 10.64 3.49 20161026 065226 10.40 3.49 20161026 065227 10.07 3.48 20161026 065228 9.74 3.48 20161026 065229 9.40 3.47 20161026 065230 9.02 3.47 20161026 065231 8.64 3.46 20161026 065232 8.32 3.45 20161026 065233 8.00 3.44 20161026 065234 8.07 3.44 20161026 065235 8.14 3.44 20161026 065236 8.20 3.44 20161026 065237 8.24 3.45 20161026 065238 8.27 3.45 20161026 065239 8.30 3.45 20161026 065240 8.31 3.46 20161026 065241 8.28 3.46 20161026 065242 8.27 3.46 20161026 065243 8.24 3.46 20161026 065244 8.21 3.47 20161026 065245 8.19 3.47 20161026 065246 8.22 3.48 20161026 065247 8.28 3.48 20161026 065248 8.38 3.49 20161026 065249 8.50 3.49 20161026 065250 8.66 3.50 20161026 065251 8.81 3.50 20161026 065252 9.02 3.51 20161026 065253 9.29 3.51 20161026 065254 9.33 3.52 20161026 065255 9.24 3.52 20161026 065256 9.16 3.53 20161026 065257 9.05 3.54 20161026 065258 8.97 3.54 20161026 065259 8.90 3.55 20161026 065300 8.83 3.55 20161026 065301 8.76 3.56 20161026 065302 8.67 3.56 20161026 065303 8.60 3.57 20161026 065304 8.54 3.58 20161026 065305 8.50 3.58 20161026 065306 8.46 3.59 20161026 065307 8.47 3.59 20161026 065308 8.51 3.60 20161026 065309 8.57 3.60 20161026 065310 8.64 3.60 20161026 065312 8.77 3.61 20161026 065313 8.92 3.61 20161026 065314 9.09 3.62 20161026 065315 9.28 3.62 20161026 065316 9.48 3.63 20161026 065317 9.63 3.63 20161026 065318 9.67 3.64 20161026 065319 9.67 3.65 20161026 065320 9.63 3.65 20161026 065321 9.56 3.66 20161026 065322 9.46 3.66 20161026 065323 9.25 3.67 20161026 065324 9.08 3.67 20161026 065325 8.88 3.68 20161026 065326 8.64 3.67 20161026 065327 8.41 3.65 20161026 065328 8.12 3.63 20161026 065329 7.93 3.62 20161026 065330 7.76 3.60 20161026 065331 7.61 3.57 20161026 065332 7.48 3.55 20161026 065333 7.36 3.53 20161026 065334 7.21 3.50 20161026 065335 7.13 3.48 20161026 065336 7.15 3.48 20161026 065337 7.24 3.49 20161026 065338 7.36 3.51 20161026 065339 7.52 3.53 20161026 065340 7.71 3.55 20161026 065341 7.95 3.57 20161026 065342 8.18 3.59 20161026 065343 8.35 3.60 20161026 065344 8.55 3.62 20161026 065345 8.74 3.64 20161026 065346 8.93 3.64 20161026 065347 9.14 3.64 20161026 065348 9.33 3.64 20161026 065349 9.52 3.64 20161026 065350 9.70 3.64 20161026 065351 9.87 3.64 20161026 065352 10.02 3.64 20161026 065353 10.16 3.63 20161026 065354 10.29 3.63 20161026 065355 10.34 3.63 20161026 065356 10.40 3.63 20161026 065357 10.29 3.63 20161026 065358 10.18 3.63 20161026 065359 10.07 3.63 20161026 065400 9.96 3.63 20161026 065401 9.84 3.63 20161026 065403 9.72 3.64 20161026 065404 9.59 3.64 20161026 065405 9.50 3.64 20161026 065406 9.45 3.64 20161026 065407 9.39 3.64 20161026 065408 9.26 3.62 20161026 065409 9.10 3.61 20161026 065410 8.95 3.60 20161026 065411 8.81 3.58 20161026 065412 8.68 3.57 20161026 065413 8.56 3.56 20161026 065414 8.45 3.54 20161026 065415 8.36 3.53 20161026 065416 8.27 3.51 20161026 065417 8.20 3.50 20161026 065418 8.26 3.48 20161026 065419 8.31 3.45 20161026 065420 8.36 3.43 20161026 065421 8.40 3.40 20161026 065422 8.44 3.37 20161026 065423 8.47 3.34 20161026 065424 8.51 3.31 20161026 065425 8.54 3.28 20161026 065426 8.58 3.24 20161026 065427 8.61 3.20 20161026 065428 8.62 3.20 20161026 065429 8.61 3.23 20161026 065430 8.60 3.25 20161026 065431 8.61 3.27 20161026 065432 8.63 3.29 20161026 065433 8.67 3.30 20161026 065434 8.70 3.31 20161026 065435 8.75 3.32 20161026 065436 8.77 3.32 20161026 065437 8.83 3.33 20161026 065438 8.73 3.31 20161026 065439 8.56 3.29 20161026 065440 8.44 3.26 20161026 065441 8.36 3.24 20161026 065442 8.32 3.22 20161026 065443 8.30 3.19 20161026 065444 8.35 3.17 20161026 065445 8.43 3.14 20161026 065446 8.55 3.12 20161026 065447 8.70 3.10 20161026 065448 8.67 3.09 20161026 065449 8.50 3.10 20161026 065450 8.32 3.10 20161026 065451 8.14 3.11 20161026 065452 7.98 3.12 20161026 065454 7.83 3.13 20161026 065455 7.77 3.14 20161026 065456 7.76 3.15 20161026 065457 7.78 3.16 20161026 065458 7.85 3.17 20161026 065459 8.04 3.18 20161026 065500 8.37 3.18 20161026 065501 8.67 3.19 20161026 065502 8.96 3.20 20161026 065503 9.21 3.21 20161026 065504 9.44 3.22 20161026 065505 9.64 3.23 20161026 065506 9.81 3.24 20161026 065507 9.94 3.25 20161026 065508 10.04 3.25 20161026 065509 10.06 3.25 20161026 065510 10.03 3.24 20161026 065511 10.00 3.24 20161026 065512 10.02 3.22 20161026 065513 10.05 3.21 20161026 065514 10.11 3.20 20161026 065515 10.19 3.19 20161026 065516 10.29 3.18 20161026 065517 10.42 3.17 20161026 065518 10.57 3.16 20161026 065519 10.69 3.15 20161026 065520 10.68 3.18 20161026 065521 10.68 3.20 20161026 065522 10.70 3.23 20161026 065523 10.73 3.25 20161026 065524 10.78 3.27 20161026 065525 10.84 3.30 20161026 065526 10.92 3.32 20161026 065527 11.02 3.34 20161026 065528 11.13 3.37 20161026 065529 11.29 3.38 20161026 065530 11.54 3.38 20161026 065531 11.81 3.38 20161026 065532 12.05 3.37 20161026 065533 12.27 3.36 20161026 065534 12.46 3.36 20161026 065535 12.63 3.35 20161026 065536 12.77 3.33 20161026 065537 12.89 3.32 20161026 065538 12.98 3.31 20161026 065539 13.04 3.29 20161026 065540 13.29 3.28 20161026 065542 13.76 3.24 20161026 065544 14.00 3.22 20161026 065545 14.25 3.21 20161026 065546 14.52 3.19 20161026 065547 14.80 3.17 20161026 065548 15.10 3.16 20161026 065549 15.41 3.14 20161026 065550 15.73 3.12 20161026 065551 15.48 3.08 20161026 065552 15.26 3.03 20161026 065553 15.09 3.00 20161026 065554 14.88 2.95 20161026 065555 14.69 2.90 20161026 065556 14.50 2.85 20161026 065557 14.31 2.80 20161026 065558 14.15 2.76 20161026 065559 13.96 2.71 20161026 065600 13.77 2.65 20161026 065601 13.60 2.60 20161026 065602 13.43 2.56 20161026 065603 13.28 2.51 20161026 065604 13.14 2.46 20161026 065605 13.02 2.42 20161026 065606 12.92 2.38 20161026 065607 12.86 2.34 20161026 065608 12.84 2.30 20161026 065609 12.87 2.26 20161026 065610 12.96 2.22 20161026 065611 12.33 2.19 20161026 065612 11.61 2.16 20161026 065613 10.95 2.12 20161026 065614 10.36 2.09 20161026 065615 9.85 2.07 20161026 065616 9.40 2.04 20161026 065617 9.01 2.02 20161026 065618 8.70 1.99 20161026 065619 8.46 1.97 20161026 065620 8.35 1.95 20161026 065621 8.10 1.94 20161026 065622 7.84 1.94 20161026 065623 7.68 1.93 20161026 065624 7.64 1.93 20161026 065625 7.72 1.93 20161026 065626 7.90 1.93 20161026 065627 8.19 1.94 20161026 065628 8.57 1.94 20161026 065629 9.05 1.95 20161026 065630 9.42 1.95 20161026 065631 8.95 1.94 20161026 065632 7.87 1.92 20161026 065633 7.01 1.90 20161026 065635 6.49 1.88 20161026 065636 6.44 1.86 20161026 065637 6.92 1.84 20161026 065638 7.75 1.81 20161026 065639 8.89 1.79 20161026 065640 10.20 1.76 20161026 065641 11.61 1.74 20161026 065642 12.48 1.74 20161026 065643 13.08 1.74 20161026 065644 13.67 1.75 20161026 065645 14.31 1.75 20161026 065646 15.00 1.76 20161026 065647 15.75 1.76 20161026 065648 16.55 1.76 20161026 065649 17.40 1.76 20161026 065650 18.32 1.76 20161026 065651 19.28 1.75 20161026 065652 19.18 1.74 20161026 065653 18.29 1.72 20161026 065654 17.49 1.71 20161026 065655 16.90 1.70 20161026 065656 16.15 1.68 20161026 065657 15.42 1.67 20161026 065658 14.72 1.66 20161026 065659 14.03 1.65 20161026 065700 13.37 1.64 20161026 065701 12.71 1.64 20161026 065702 12.13 1.63 20161026 065703 11.83 1.62 20161026 065704 11.47 1.62 20161026 065705 11.11 1.61 20161026 065706 10.80 1.61 20161026 065707 10.52 1.60 20161026 065708 10.27 1.60 20161026 065709 10.06 1.59 20161026 065710 9.88 1.59 20161026 065711 9.63 1.58 20161026 065712 9.61 1.58 20161026 065713 9.74 1.59 20161026 065714 9.84 1.60 20161026 065715 9.91 1.60 20161026 065716 9.95 1.61 20161026 065717 9.95 1.61 20161026 065718 9.93 1.61 20161026 065719 9.83 1.61 20161026 065720 9.75 1.61 20161026 065721 9.63 1.61 20161026 065722 9.61 1.61 20161026 065723 9.76 1.63 20161026 065725 9.89 1.64 20161026 065726 10.01 1.65 20161026 065727 10.11 1.66 20161026 065728 10.22 1.67 20161026 065729 10.30 1.67 20161026 065730 10.36 1.68 20161026 065731 10.41 1.68 20161026 065732 10.64 1.70 20161026 065733 10.82 1.72 20161026 065734 10.96 1.75 20161026 065735 11.06 1.79 20161026 065736 11.13 1.81 20161026 065737 11.20 1.84 20161026 065738 11.25 1.87 20161026 065739 11.28 1.89 20161026 065740 11.30 1.92 20161026 065741 11.31 1.94 20161026 065742 11.32 1.96 20161026 065743 11.28 1.98 20161026 065744 11.24 1.98 20161026 065745 11.28 1.99 20161026 065746 11.44 2.00 20161026 065747 11.70 2.01 20161026 065748 12.06 2.02 20161026 065749 12.49 2.03 20161026 065750 12.92 2.04 20161026 065751 13.48 2.05 20161026 065752 14.10 2.07 20161026 065753 14.67 2.07 20161026 065754 14.83 2.07 20161026 065755 14.96 2.06 20161026 065756 15.05 2.05 20161026 065757 15.03 2.05 20161026 065758 15.06 2.04 20161026 065759 14.79 2.03 20161026 065800 14.51 2.03 20161026 065801 14.21 2.02 20161026 065802 13.89 2.01 20161026 065803 13.65 2.01 20161026 065804 13.29 2.02 20161026 065805 12.93 2.04 20161026 065806 12.57 2.05 20161026 065807 12.21 2.06 20161026 065808 11.86 2.07 20161026 065811 10.93 2.11 20161026 065812 10.60 2.12 20161026 065814 9.30 2.13 20161026 065816 8.41 2.12 20161026 065817 7.62 2.12 20161026 065818 6.67 2.12 20161026 065819 5.69 2.11 20161026 065820 4.68 2.11 20161026 065821 3.65 2.11 20161026 065822 2.58 2.11 20161026 065823 1.66 2.10 20161026 065824 0.63 2.10 20161026 065825 0.21 2.08 20161026 065826 0.93 2.06 20161026 065827 1.66 2.04 20161026 065828 2.41 2.02 20161026 065829 3.04 2.00 20161026 065830 3.78 1.98 20161026 065831 4.52 1.96 20161026 065832 5.25 1.94 20161026 065833 5.97 1.92 20161026 065834 6.56 1.90 20161026 065835 6.58 1.88 20161026 065836 6.66 1.86 20161026 065837 6.69 1.84 20161026 065838 6.66 1.81 20161026 065839 6.59 1.79 20161026 065840 6.44 1.77 20161026 065841 6.29 1.75 20161026 065842 6.09 1.73 20161026 065843 5.86 1.71 20161026 065844 5.58 1.69 20161026 065845 5.35 1.68 20161026 065846 5.20 1.67 20161026 065847 5.19 1.67 20161026 065848 5.32 1.66 20161026 065849 5.59 1.65 20161026 065850 5.99 1.65 20161026 065851 6.41 1.65 20161026 065852 7.00 1.64 20161026 065853 7.67 1.64 20161026 065854 7.93 1.63 20161026 065855 7.43 1.61 20161026 065856 7.04 1.60 20161026 065857 6.95 1.58 20161026 065858 6.79 1.56 20161026 065859 6.73 1.54 20161026 065900 6.79 1.52 20161026 065901 6.93 1.49 20161026 065902 7.20 1.47 20161026 065904 7.66 1.41 20161026 065905 7.57 1.35 20161026 065907 7.46 1.29 20161026 065908 7.38 1.24 20161026 065909 7.21 1.18 20161026 065910 7.01 1.11 20161026 065911 6.77 1.04 20161026 065912 6.49 0.97 20161026 065913 6.17 0.90 20161026 065914 5.90 0.84 20161026 070047 2.04 0.52 20161026 070048 2.08 0.50 20161026 070049 2.15 0.48 20161026 070050 2.22 0.46 20161026 070052 2.42 0.41 20161026 070053 2.55 0.39 20161026 070054 2.68 0.36 20161026 070102 2.83 0.28 20161026 070103 2.78 0.27 20161026 070105 2.67 0.27 20161026 070106 2.61 0.26 20161026 070107 2.55 0.25 20161026 070108 2.51 0.26 20161026 070109 2.49 0.26 20161026 070110 2.53 0.27 20161026 070111 2.60 0.28 20161026 070112 2.71 0.28 20161026 070114 2.99 0.31 20161026 070116 3.44 0.33 20161026 070117 3.53 0.34 20161026 070118 3.39 0.32 20161026 070121 2.96 0.25 20161026 070122 2.89 0.23 20161026 070124 2.82 0.19 20161026 070125 2.83 0.17 20161026 070126 2.87 0.16 20161026 070128 2.92 0.14 20161026 070129 2.96 0.14 20161026 070133 3.24 0.15 20161026 070134 3.34 0.15 20161026 070135 3.45 0.15 20161026 070136 3.57 0.16 20161026 070137 3.64 0.16 20161026 070138 3.70 0.17 20161026 070140 3.79 0.18 20161026 070141 3.79 0.19 20161026 070142 3.82 0.19 20161026 070143 3.84 0.19 20161026 070144 3.86 0.19 20161026 070145 3.92 0.20 20161026 070146 3.95 0.20 20161026 070147 4.04 0.21 20161026 070148 4.46 0.23 20161026 070149 4.99 0.24 20161026 070150 5.46 0.26 20161026 070151 6.12 0.28 20161026 070153 6.72 0.30 20161026 070154 7.34 0.32 20161026 070155 7.98 0.34 20161026 070156 8.54 0.36 20161026 070157 9.21 0.37 20161026 070158 9.91 0.39 20161026 070159 9.99 0.40 20161026 070200 10.00 0.40 20161026 070201 9.94 0.41 20161026 070202 9.97 0.41 20161026 070203 10.09 0.41 20161026 070204 10.39 0.42 20161026 070205 10.79 0.42 20161026 070206 11.58 0.42 20161026 070207 12.71 0.43 20161026 070208 14.19 0.43 20161026 070209 13.26 0.43 20161026 070210 11.98 0.43 20161026 070211 10.93 0.43 20161026 070212 9.87 0.42 20161026 070213 8.91 0.42 20161026 070214 8.25 0.41 20161026 070215 8.09 0.41 20161026 070216 8.34 0.41 20161026 070217 8.83 0.40 20161026 070218 9.45 0.40 20161026 070219 8.53 0.40 20161026 070220 7.84 0.39 20161026 070221 7.08 0.39 20161026 070222 6.40 0.38 20161026 070223 5.80 0.38 20161026 070225 4.80 0.37 20161026 070226 4.35 0.37 20161026 070227 3.92 0.36 20161026 070228 3.50 0.36 20161026 070230 3.52 0.34 20161026 070238 4.26 0.35 20161026 070240 3.75 0.38 20161026 070241 3.51 0.40 20161026 070243 3.31 0.41 20161026 070244 3.12 0.42 20161026 070245 2.93 0.43 20161026 070246 2.79 0.44 20161026 070247 2.66 0.46 20161026 070249 2.46 0.49 20161026 070250 2.51 0.49 20161026 070251 2.57 0.48 20161026 070252 2.60 0.48 20161026 070253 2.60 0.48 20161026 070255 2.56 0.47 20161026 070256 2.51 0.46 20161026 070257 2.44 0.45 20161026 070258 2.36 0.44 20161026 070259 2.25 0.43 20161026 070300 2.12 0.44 20161026 070301 1.98 0.44 20161026 070302 1.86 0.45 20161026 070303 1.75 0.46 20161026 070304 1.66 0.47 20161026 070305 1.58 0.48 20161026 070306 1.52 0.50 20161026 070307 1.47 0.51 20161026 070308 1.43 0.53 20161026 070310 1.23 0.56 20161026 070311 1.08 0.56 20161026 070312 1.01 0.56 20161026 070313 1.02 0.55 20161026 070314 1.09 0.55 20161026 070315 1.18 0.55 20161026 070316 1.31 0.55 20161026 070317 1.45 0.55 20161026 070318 1.60 0.55 20161026 070319 1.73 0.55 20161026 070320 1.68 0.54 20161026 070324 1.49 0.51 20161026 070325 1.49 0.50 20161026 070326 1.50 0.49 20161026 070327 1.54 0.49 20161026 070328 1.62 0.48 20161026 070329 1.74 0.48 20161026 070330 1.77 0.45 20161026 070331 1.73 0.42 20161026 070332 1.70 0.38 20161026 070334 1.67 0.33 20161026 070335 1.63 0.28 20161026 070337 1.59 0.17 20161026 070338 1.56 0.10 20161026 070339 1.52 0.04 20161026 070340 1.47 -0.01 20161026 070341 1.61 0.03 20161026 070342 1.83 0.09 20161026 070343 2.01 0.14 20161026 070344 2.19 0.19 20161026 070345 2.35 0.24 20161026 070346 2.51 0.29 20161026 070347 2.66 0.33 20161026 070348 2.85 0.38 20161026 070349 2.98 0.41 20161026 070351 3.32 0.47 20161026 070352 3.58 0.50 20161026 070353 3.91 0.52 20161026 070354 4.20 0.55 20161026 070355 4.51 0.57 20161026 070356 4.84 0.60 20161026 070357 5.18 0.62 20161026 070358 5.54 0.65 20161026 070359 5.94 0.68 20161026 070400 6.33 0.71 20161026 070401 6.37 0.71 20161026 070402 6.34 0.70 20161026 070403 6.32 0.68 20161026 070404 6.32 0.67 20161026 070405 6.33 0.66 20161026 070406 6.36 0.64 20161026 070407 6.26 0.62 20161026 070408 6.17 0.61 20161026 070409 6.08 0.60 20161026 070410 5.98 0.59 20161026 070411 5.81 0.60 20161026 070412 5.54 0.61 20161026 070413 5.28 0.63 20161026 070414 5.02 0.64 20161026 070415 4.77 0.66 20161026 070416 4.53 0.67 20161026 070417 4.34 0.69 20161026 070418 4.11 0.70 20161026 070419 3.88 0.72 20161026 070420 3.66 0.74 20161026 070421 3.62 0.73 20161026 070422 3.66 0.73 20161026 070424 3.75 0.72 20161026 070425 3.81 0.71 20161026 070426 3.90 0.70 20161026 070427 4.00 0.69 20161026 070428 4.13 0.68 20161026 070429 4.27 0.66 20161026 070430 4.44 0.65 20161026 070431 4.62 0.64 20161026 070432 4.74 0.63 20161026 070433 4.86 0.63 20161026 070434 5.00 0.63 20161026 070435 4.94 0.64 20161026 070436 4.90 0.65 20161026 070437 4.99 0.66 20161026 070438 4.99 0.66 20161026 070439 5.01 0.67 20161026 070440 5.05 0.68 20161026 070442 4.98 0.69 20161026 070443 4.91 0.70 20161026 070444 4.80 0.70 20161026 070445 4.73 0.70 20161026 070446 4.70 0.71 20161026 070447 4.69 0.71 20161026 070448 4.72 0.72 20161026 070449 4.76 0.72 20161026 070450 4.86 0.73 20161026 070451 4.94 0.74 20161026 070452 5.07 0.73 20161026 070453 5.23 0.73 20161026 070454 5.42 0.73 20161026 070455 5.63 0.73 20161026 070456 5.88 0.73 20161026 070457 6.13 0.73 20161026 070458 6.42 0.73 20161026 070459 6.75 0.74 20161026 070500 7.10 0.74 20161026 070501 7.47 0.75 20161026 070502 7.41 0.75 20161026 070503 7.29 0.74 20161026 070504 7.18 0.74 20161026 070505 7.11 0.74 20161026 070506 7.00 0.73 20161026 070508 6.79 0.72 20161026 070509 6.69 0.71 20161026 070510 6.59 0.70 20161026 070511 6.50 0.68 20161026 070512 6.47 0.68 20161026 070513 6.53 0.69 20161026 070515 6.55 0.69 20161026 070516 6.59 0.70 20161026 070517 6.63 0.70 20161026 070518 6.68 0.71 20161026 070519 6.73 0.72 20161026 070520 6.79 0.73 20161026 070521 6.86 0.74 20161026 070522 6.97 0.76 20161026 070523 6.95 0.77 20161026 070524 6.87 0.79 20161026 070525 6.78 0.80 20161026 070526 6.70 0.82 20161026 070527 6.62 0.84 20161026 070528 6.53 0.86 20161026 070529 6.45 0.88 20161026 070530 6.40 0.89 20161026 070531 6.33 0.90 20161026 070532 6.26 0.91 20161026 070533 6.30 0.90 20161026 070534 6.40 0.88 20161026 070535 6.50 0.87 20161026 070536 6.60 0.85 20161026 070537 6.69 0.83 20161026 070538 6.78 0.82 20161026 070539 6.87 0.80 20161026 070540 6.99 0.79 20161026 070541 7.07 0.78 20161026 070542 7.14 0.77 20161026 070543 7.15 0.77 20161026 070544 7.10 0.76 20161026 070545 7.04 0.75 20161026 070546 6.97 0.74 20161026 070547 6.90 0.73 20161026 070548 6.81 0.71 20161026 070549 6.72 0.70 20161026 070550 6.68 0.69 20161026 070551 6.59 0.67 20161026 070552 6.49 0.65 20161026 070553 6.36 0.65 20161026 070554 6.18 0.65 20161026 070555 6.01 0.66 20161026 070556 5.84 0.68 20161026 070557 5.68 0.69 20161026 070558 5.55 0.70 20161026 070559 5.46 0.71 20161026 070600 5.40 0.71 20161026 070601 5.44 0.72 20161026 070602 5.48 0.72 20161026 070603 5.59 0.72 20161026 070604 5.71 0.72 20161026 070606 5.80 0.72 20161026 070607 5.87 0.73 20161026 070608 5.93 0.73 20161026 070609 5.96 0.74 20161026 070610 5.98 0.75 20161026 070611 5.97 0.76 20161026 070612 5.96 0.77 20161026 070613 5.92 0.78 20161026 070614 5.85 0.79 20161026 070615 5.75 0.80 20161026 070616 5.75 0.80 20161026 070617 5.70 0.80 20161026 070618 5.69 0.80 20161026 070619 5.70 0.80 20161026 070620 5.74 0.80 20161026 070621 5.81 0.80 20161026 070622 5.91 0.80 20161026 070623 5.97 0.79 20161026 070624 6.05 0.79 20161026 070625 6.12 0.79 20161026 070626 6.19 0.79 20161026 070627 6.27 0.79 20161026 070628 6.35 0.79 20161026 070629 6.43 0.79 20161026 070630 6.52 0.80 20161026 070631 6.61 0.80 20161026 070632 6.73 0.81 20161026 070633 6.83 0.82 20161026 070634 6.92 0.82 20161026 070635 6.94 0.83 20161026 070636 6.97 0.84 20161026 070637 7.01 0.84 20161026 070638 7.05 0.85 20161026 070639 7.10 0.85 20161026 070640 7.15 0.86 20161026 070641 7.20 0.86 20161026 070642 7.26 0.87 20161026 070643 7.33 0.87 20161026 070644 7.34 0.88 20161026 070645 7.10 0.88 20161026 070646 6.87 0.88 20161026 070647 6.63 0.89 20161026 070648 6.41 0.89 20161026 070649 6.25 0.89 20161026 070650 6.07 0.89 20161026 070651 5.90 0.90 20161026 070652 5.75 0.90 20161026 070653 5.61 0.90 20161026 070654 5.49 0.91 20161026 070656 5.52 0.92 20161026 070657 5.52 0.93 20161026 070658 5.52 0.95 20161026 070659 5.50 0.97 20161026 070700 5.46 0.99 20161026 070701 5.41 1.01 20161026 070702 5.35 1.03 20161026 070703 5.27 1.05 20161026 070704 5.21 1.07 20161026 070705 5.10 1.09 20161026 070706 5.27 1.11 20161026 070707 5.45 1.12 20161026 070708 5.62 1.14 20161026 070709 5.80 1.16 20161026 070710 5.98 1.17 20161026 070711 6.12 1.18 20161026 070712 6.31 1.19 20161026 070713 6.49 1.21 20161026 070714 6.68 1.22 20161026 070715 6.93 1.23 20161026 070716 7.15 1.25 20161026 070717 7.35 1.27 20161026 070718 7.56 1.29 20161026 070719 7.76 1.32 20161026 070720 7.97 1.34 20161026 070721 8.17 1.36 20161026 070722 8.38 1.39 20161026 070723 8.58 1.41 20161026 070724 8.78 1.43 20161026 070725 8.98 1.46 20161026 070726 9.09 1.46 20161026 070727 9.16 1.47 20161026 070728 9.22 1.47 20161026 070729 9.27 1.47 20161026 070730 9.30 1.47 20161026 070731 9.32 1.48 20161026 070732 9.34 1.48 20161026 070733 9.34 1.48 20161026 070734 9.33 1.49 20161026 070735 9.32 1.49 20161026 070736 9.25 1.49 20161026 070737 9.17 1.49 20161026 070738 9.12 1.49 20161026 070739 9.10 1.49 20161026 070740 9.09 1.50 20161026 070741 9.08 1.50 20161026 070742 9.08 1.50 20161026 070743 9.07 1.50 20161026 070744 9.07 1.50 20161026 070745 9.07 1.50 20161026 070747 9.14 1.49 20161026 070748 9.25 1.49 20161026 070749 9.32 1.49 20161026 070750 9.41 1.49 20161026 070751 9.48 1.49 20161026 070752 9.54 1.49 20161026 070753 9.59 1.49 20161026 070754 9.62 1.49 20161026 070755 9.65 1.49 20161026 070756 9.63 1.49 20161026 070757 9.61 1.49 20161026 070758 9.55 1.49 20161026 070759 9.50 1.48 20161026 070800 9.47 1.48 20161026 070801 9.46 1.48 20161026 070802 9.46 1.48 20161026 070803 9.48 1.48 20161026 070804 9.50 1.48 20161026 070805 9.56 1.48 20161026 070806 9.63 1.48 20161026 070807 9.70 1.47 20161026 070808 9.74 1.46 20161026 070809 9.80 1.44 20161026 070810 9.86 1.43 20161026 070811 9.95 1.42 20161026 070812 10.03 1.41 20161026 070813 10.12 1.40 20161026 070814 10.23 1.39 20161026 070815 10.34 1.38 20161026 070816 10.48 1.38 20161026 070817 10.61 1.37 20161026 070818 10.71 1.37 20161026 070819 10.82 1.37 20161026 070820 10.94 1.37 20161026 070821 11.07 1.36 20161026 070822 11.27 1.36 20161026 070823 11.43 1.36 20161026 070824 11.60 1.36 20161026 070825 11.79 1.36 20161026 070826 11.99 1.35 20161026 070827 12.21 1.35 20161026 070828 11.90 1.33 20161026 070829 11.41 1.29 20161026 070830 10.94 1.26 20161026 070831 10.47 1.23 20161026 070832 10.09 1.20 20161026 070833 9.66 1.17 20161026 070834 9.25 1.15 20161026 070835 8.85 1.12 20161026 070836 8.47 1.10 20161026 070838 8.10 1.08 20161026 070839 7.97 1.06 20161026 070840 7.90 1.04 20161026 070841 7.82 1.02 20161026 070842 7.75 1.00 20161026 070843 7.68 0.99 20161026 070844 7.62 0.97 20161026 070845 7.57 0.96 20161026 070846 7.52 0.95 20161026 070847 7.48 0.94 20161026 070848 7.46 0.93 20161026 070849 7.47 0.91 20161026 070850 7.49 0.88 20161026 070851 7.50 0.86 20161026 070852 7.51 0.83 20161026 070853 7.51 0.80 20161026 070854 7.52 0.77 20161026 070855 7.53 0.74 20161026 070856 7.54 0.71 20161026 070857 7.55 0.69 20161026 070858 7.56 0.66 20161026 071249 15.86 1.16 20161026 071250 16.28 1.24 20161026 071251 16.10 1.25 20161026 071252 15.89 1.27 20161026 071253 15.70 1.28 20161026 071254 15.46 1.29 20161026 071255 15.22 1.30 20161026 071256 14.94 1.30 20161026 071257 14.68 1.31 20161026 071258 14.36 1.31 20161026 071259 14.03 1.31 20161026 071300 13.71 1.31 20161026 071301 13.51 1.31 20161026 071302 13.41 1.31 20161026 071303 13.29 1.32 20161026 071304 13.16 1.33 20161026 071305 13.05 1.34 20161026 071306 13.01 1.36 20161026 071307 12.89 1.37 20161026 071308 12.74 1.39 20161026 071309 12.61 1.41 20161026 071310 12.46 1.43 20161026 071311 12.39 1.44 20161026 071312 11.67 1.42 20161026 071313 10.90 1.39 20161026 071314 10.19 1.35 20161026 071315 9.55 1.33 20161026 071316 9.06 1.31 20161026 071317 8.58 1.28 20161026 071319 8.12 1.25 20161026 071320 7.73 1.23 20161026 071321 7.48 1.21 20161026 071322 7.24 1.19 20161026 071323 6.73 1.15 20161026 071324 5.87 1.10 20161026 071325 5.24 1.06 20161026 071326 4.48 1.02 20161026 071327 3.79 0.97 20161026 071328 3.29 0.95 20161026 071329 2.74 0.91 20161026 071330 2.30 0.88 20161026 071331 1.98 0.85 20161026 071332 1.85 0.84 20161026 071333 1.84 0.81 20161026 071334 2.06 0.87 20161026 071335 2.55 0.95 20161026 071336 3.09 1.02 20161026 071337 3.82 1.11 20161026 071338 4.62 1.19 20161026 071339 5.46 1.28 20161026 071340 6.20 1.35 20161026 071341 7.17 1.43 20161026 071342 8.20 1.50 20161026 071343 9.13 1.56 20161026 071344 10.08 1.61 20161026 071345 10.79 1.63 20161026 071346 11.46 1.65 20161026 071347 12.01 1.66 20161026 071348 12.59 1.68 20161026 071349 13.12 1.70 20161026 071350 13.56 1.72 20161026 071351 14.01 1.74 20161026 071352 14.41 1.76 20161026 071353 14.77 1.78 20161026 071354 15.06 1.80 20161026 071355 15.05 1.80 20161026 071356 14.85 1.79 20161026 071357 14.70 1.79 20161026 071358 14.46 1.76 20161026 071359 14.26 1.72 20161026 071400 14.10 1.69 20161026 071401 14.03 1.66 20161026 071402 13.94 1.62 20161026 071403 13.89 1.58 20161026 071404 13.91 1.55 20161026 071405 13.93 1.50 20161026 071406 14.56 1.51 20161026 071407 15.10 1.51 20161026 071408 15.74 1.52 20161026 071410 16.38 1.53 20161026 071411 16.95 1.55 20161026 071412 17.62 1.57 20161026 071413 18.29 1.59 20161026 071414 18.98 1.62 20161026 071415 19.64 1.66 20161026 071416 20.33 1.70 20161026 071417 20.81 1.72 20161026 071418 20.94 1.72 20161026 071419 21.02 1.72 20161026 071420 21.03 1.73 20161026 071421 21.02 1.73 20161026 071422 20.93 1.73 20161026 071423 20.78 1.73 20161026 071424 20.63 1.73 20161026 071425 20.37 1.73 20161026 071426 20.05 1.74 20161026 071427 19.73 1.74 20161026 071428 19.57 1.75 20161026 071429 19.62 1.76 20161026 071430 19.69 1.77 20161026 071431 19.92 1.78 20161026 071432 20.15 1.78 20161026 071433 20.29 1.78 20161026 071434 20.39 1.77 20161026 071435 20.39 1.76 20161026 071436 20.33 1.74 20161026 071437 20.19 1.72 20161026 071438 19.98 1.69 20161026 071439 19.81 1.67 20161026 071440 19.60 1.65 20161026 071441 19.42 1.62 20161026 071442 19.26 1.60 20161026 071443 19.09 1.57 20161026 071444 18.92 1.53 20161026 071445 18.77 1.50 20161026 071446 18.58 1.45 20161026 071447 18.19 1.39 20161026 071448 17.80 1.34 20161026 071449 17.26 1.27 20161026 071450 16.13 1.16 20161026 071451 15.29 1.07 20161026 071452 14.35 0.97 20161026 071453 13.45 0.87 20161026 071454 12.72 0.77 20161026 071455 11.82 0.65 20161026 071456 11.04 0.54 20161026 071457 10.41 0.45 20161026 071458 9.70 0.34 20161026 071459 9.08 0.22 20161026 072054 11.47 2.44 20161026 072055 11.65 2.45 20161026 072056 11.86 2.49 20161026 072057 12.09 2.55 20161026 072058 12.32 2.60 20161026 072059 12.57 2.66 20161026 072100 12.77 2.71 20161026 072101 13.03 2.77 20161026 072102 13.31 2.83 20161026 072103 13.59 2.88 20161026 072104 13.99 2.93 20161026 072105 14.51 2.98 20161026 072106 15.12 3.04 20161026 072107 15.40 3.05 20161026 072108 15.53 3.05 20161026 072109 15.54 3.03 20161026 072110 15.50 3.01 20161026 072111 15.33 2.97 20161026 072112 14.90 2.91 20161026 072113 14.19 2.82 20161026 072114 13.59 2.75 20161026 072115 12.86 2.66 20161026 072116 12.03 2.57 20161026 072117 11.22 2.48 20161026 072118 10.36 2.39 20161026 072119 9.53 2.32 20161026 072120 8.87 2.24 20161026 072121 8.42 2.18 20161026 072122 8.02 2.12 20161026 072123 7.63 2.07 20161026 072124 7.34 2.03 20161026 072125 7.02 1.98 20161026 072126 6.74 1.94 20161026 072127 6.48 1.90 20161026 072129 6.42 1.84 20161026 072130 6.34 1.77 20161026 072131 6.27 1.70 20161026 072132 6.21 1.62 20161026 072133 6.15 1.56 20161026 072134 6.14 1.50 20161026 072135 6.19 1.45 20161026 072136 6.21 1.41 20161026 072137 6.19 1.38 20161026 072138 6.13 1.37 20161026 072139 6.02 1.34 20161026 072140 5.86 1.32 20161026 072141 5.70 1.30 20161026 072142 5.45 1.27 20161026 072143 5.15 1.24 20161026 072144 5.18 1.19 20161026 072145 5.34 1.14 20161026 072146 5.63 1.09 20161026 072147 6.02 1.03 20161026 072148 6.28 0.99 20161026 072149 6.36 0.95 20161026 072150 6.43 0.91 20161026 072151 6.28 0.89 20161026 072152 5.77 0.87 20161026 072153 5.32 0.86 20161026 072154 5.00 0.85 20161026 072155 4.67 0.83 20161026 072156 4.39 0.81 20161026 072157 4.20 0.80 20161026 072158 4.07 0.78 20161026 072159 4.39 0.80 20161026 072200 4.79 0.82 20161026 072201 5.26 0.85 20161026 072202 5.81 0.89 20161026 072203 6.31 0.93 20161026 072204 6.80 0.96 20161026 072205 7.26 0.99 20161026 072206 7.42 0.97 20161026 072207 7.55 0.95 20161026 072208 7.65 0.94 20161026 072209 7.71 0.92 20161026 072210 7.76 0.90 20161026 072211 7.76 0.88 20161026 072212 7.73 0.86 20161026 072213 7.59 0.82 20161026 072214 7.43 0.79 20161026 072215 7.29 0.75 20161026 072216 7.12 0.72 20161026 072217 7.08 0.69 20161026 072219 7.14 0.68 20161026 072220 7.31 0.67 20161026 072221 7.53 0.70 20161026 072222 7.81 0.73 20161026 072223 8.10 0.75 20161026 072224 8.41 0.78 20161026 072225 8.67 0.81 20161026 072226 8.99 0.84 20161026 072227 9.21 0.86 20161026 072228 9.31 0.87 20161026 072229 9.36 0.87 20161026 072230 9.33 0.87 20161026 072231 9.10 0.86 20161026 072232 8.80 0.84 20161026 072233 8.54 0.83 20161026 072234 8.18 0.81 20161026 072235 7.89 0.79 20161026 072236 7.55 0.75 20161026 072237 7.32 0.71 20161026 072238 7.09 0.65 20161026 072239 6.96 0.60 20161026 072240 6.87 0.54 20161026 072241 6.80 0.50 20161026 072242 6.72 0.47 20161026 072243 6.70 0.45 20161026 072244 6.71 0.42 20161026 072245 6.70 0.43 20161026 072246 6.67 0.43 20161026 072247 6.60 0.44 20161026 072248 6.41 0.42 20161026 072249 6.19 0.41 20161026 072250 5.95 0.39 20161026 072251 5.69 0.37 20161026 072252 5.43 0.36 20161026 072253 5.13 0.35 20161026 072254 5.32 0.33 20161026 072255 5.82 0.30 20161026 072256 6.35 0.27 20161026 072257 6.92 0.24 20161026 072258 7.49 0.19 20161026 072307 10.26 0.63 20161026 072308 10.35 0.67 20161026 072310 10.29 0.70 20161026 072311 10.19 0.72 20161026 072312 10.03 0.74 20161026 072313 9.88 0.77 20161026 072314 9.65 0.75 20161026 072926 30.96 3.64 20161026 072927 30.07 3.45 20161026 072928 28.98 3.30 20161026 072929 27.80 3.23 20161026 072930 26.46 3.12 20161026 072931 25.12 3.02 20161026 072932 24.42 2.93 20161026 072933 24.13 2.85 20161026 072934 23.85 2.77 20161026 072935 23.59 2.68 20161026 072936 23.11 2.53 20161026 072937 22.57 2.35 20161026 072938 22.14 2.19 20161026 072939 21.60 2.01 20161026 072940 21.06 1.87 20161026 072941 20.53 1.75 20161026 072942 20.00 1.62 20161026 074851 3.37 0.81 20161026 074852 3.57 0.83 20161026 074853 3.76 0.84 20161026 074854 3.96 0.86 20161026 074855 4.12 0.88 20161026 074856 4.28 0.90 20161026 074857 4.32 0.91 20161026 074858 4.39 0.92 20161026 074859 4.51 0.94 20161026 074900 4.66 0.95 20161026 074901 4.83 0.96 20161026 074902 5.03 0.98 20161026 074903 5.26 0.99 20161026 074904 5.49 1.00 20161026 074905 5.72 1.02 20161026 074906 5.95 1.03 20161026 074907 6.20 1.04 20161026 074908 6.39 1.05 20161026 074909 6.61 1.05 20161026 074910 6.85 1.06 20161026 074911 7.16 1.08 20161026 074912 7.42 1.09 20161026 074913 7.69 1.11 20161026 074914 7.88 1.12 20161026 074916 8.05 1.16 20161026 074917 7.89 1.18 20161026 074918 7.67 1.19 20161026 074920 7.46 1.23 20161026 074927 8.25 1.33 20161026 074928 8.36 1.34 20161026 074929 8.38 1.35 20161026 074930 8.40 1.36 20161026 074931 8.45 1.38 20161026 074936 8.64 1.45 20161026 074937 8.73 1.48 20161026 074938 8.71 1.49 20161026 074939 8.50 1.47 20161026 074940 8.31 1.45 20161026 074941 8.14 1.43 20161026 074942 8.03 1.42 20161026 074943 7.91 1.40 20161026 074944 7.81 1.38 20161026 074945 7.72 1.36 20161026 074946 7.66 1.34 20161026 074947 7.63 1.32 20161026 074948 7.68 1.31 20161026 074949 7.65 1.31 20161026 074950 7.56 1.31 20161026 074951 7.49 1.31 20161026 074952 7.44 1.31 20161026 074953 7.39 1.31 20161026 074954 7.35 1.30 20161026 074955 7.43 1.30 20161026 074956 7.41 1.30 20161026 074957 7.41 1.29 20161026 074958 7.43 1.28 20161026 074959 6.65 1.29 20161026 075000 5.85 1.29 20161026 075001 5.11 1.29 20161026 075002 4.12 1.30 20161026 075003 3.25 1.30 20161026 075004 2.51 1.30 20161026 075005 1.93 1.31 20161026 075006 1.61 1.31 20161026 075007 1.57 1.31 20161026 075008 1.77 1.32 20161026 075009 2.15 1.31 20161026 075010 2.46 1.30 20161026 075011 2.74 1.29 20161026 075012 2.96 1.27 20161026 075013 3.05 1.26 20161026 075015 3.14 1.25 20161026 075016 3.17 1.24 20161026 075017 3.13 1.23 20161026 075018 3.01 1.21 20161026 075019 2.83 1.20 20161026 075020 2.26 1.20 20161026 075021 1.82 1.21 20161026 075022 1.46 1.21 20161026 075023 1.22 1.21 20161026 075024 1.17 1.22 20161026 075025 1.33 1.22 20161026 075026 1.63 1.22 20161026 075027 1.90 1.22 20161026 075028 2.06 1.21 20161026 075029 2.30 1.21 20161026 075030 2.28 1.19 20161026 075031 2.16 1.17 20161026 075032 2.12 1.15 20161026 075033 2.15 1.13 20161026 075034 2.24 1.11 20161026 075035 2.38 1.09 20161026 075036 2.56 1.08 20161026 075037 2.76 1.07 20161026 075038 2.99 1.06 20161026 075039 3.24 1.06 20161026 075040 3.38 1.05 20161026 075041 3.39 1.03 20161026 075042 3.23 1.02 20161026 075043 3.32 1.00 20161026 075044 3.45 0.98 20161026 075045 3.62 0.96 20161026 075046 3.85 0.94 20161026 075047 4.13 0.91 20161026 075048 4.46 0.88 20161026 075049 4.84 0.86 20161026 075050 4.84 0.83 20161026 075051 4.27 0.81 20161026 075052 3.79 0.79 20161026 075053 3.41 0.76 20161026 075054 3.16 0.74 20161026 075055 3.05 0.71 20161026 075056 3.07 0.69 20161026 075057 3.12 0.67 20161026 075058 3.33 0.65 20161026 075059 3.61 0.63 20161026 075100 3.86 0.61 20161026 075101 4.02 0.59 20161026 075102 4.34 0.58 20161026 075103 4.83 0.56 20161026 075104 5.48 0.54 20161026 075106 6.29 0.51 20161026 075107 7.25 0.49 20161026 075108 8.34 0.46 20161026 075109 9.56 0.43 20161026 075110 10.91 0.39 20161026 075111 12.39 0.35 20161026 075244 5.78 1.17 20161026 075245 4.57 1.16 20161026 075246 3.33 1.14 20161026 075247 2.07 1.13 20161026 075249 1.39 1.10 20161026 075250 2.76 1.08 20161026 075251 4.34 1.06 20161026 075252 6.04 1.04 20161026 075253 7.83 1.02 20161026 075254 9.35 1.00 20161026 075255 9.28 1.03 20161026 075256 9.33 1.04 20161026 075257 9.39 1.06 20161026 075258 9.45 1.07 20161026 075259 9.37 1.09 20161026 075300 9.25 1.11 20161026 075301 9.26 1.13 20161026 075302 9.42 1.15 20161026 075303 9.72 1.18 20161026 075304 10.17 1.20 20161026 075305 10.61 1.20 20161026 075306 11.20 1.21 20161026 075307 11.81 1.21 20161026 075308 12.44 1.21 20161026 075309 13.08 1.20 20161026 075310 13.65 1.20 20161026 075311 14.30 1.19 20161026 075312 14.95 1.19 20161026 075313 15.61 1.18 20161026 075314 16.27 1.17 20161026 075315 16.08 1.17 20161026 075316 16.01 1.16 20161026 075317 15.91 1.16 20161026 075318 15.80 1.16 20161026 075319 15.67 1.15 20161026 075320 15.53 1.15 20161026 075321 15.36 1.15 20161026 075322 15.19 1.15 20161026 075323 15.00 1.16 20161026 075324 14.74 1.16 20161026 075325 14.47 1.16 20161026 075326 14.09 1.17 20161026 075327 13.71 1.17 20161026 075328 13.34 1.17 20161026 075329 12.97 1.18 20161026 075330 12.61 1.18 20161026 075331 12.25 1.19 20161026 075332 11.92 1.19 20161026 075334 11.57 1.19 20161026 075335 11.22 1.20 20161026 075336 10.93 1.21 20161026 075337 10.68 1.22 20161026 075338 10.47 1.23 20161026 075339 10.31 1.24 20161026 075340 10.18 1.25 20161026 075341 10.10 1.27 20161026 075342 10.05 1.28 20161026 075343 10.05 1.30 20161026 075344 10.09 1.32 20161026 075345 10.17 1.34 20161026 075346 9.97 1.36 20161026 075347 9.79 1.39 20161026 075348 9.57 1.41 20161026 075349 9.42 1.43 20161026 075350 9.27 1.46 20161026 075351 9.14 1.48 20161026 075352 9.02 1.51 20161026 075353 8.82 1.53 20161026 075354 8.54 1.54 20161026 075355 8.28 1.55 20161026 075356 7.99 1.56 20161026 075357 7.69 1.56 20161026 075402 6.42 1.62 20161026 075403 6.21 1.64 20161026 075404 6.02 1.66 20161026 075405 5.88 1.69 20161026 075407 6.33 1.71 20161026 075408 6.92 1.71 20161026 075409 7.72 1.71 20161026 075410 8.56 1.71 20161026 075414 12.18 1.69 20161026 075415 13.07 1.68 20161026 075416 13.68 1.70 20161026 075417 14.10 1.72 20161026 075418 14.60 1.75 20161026 075419 15.17 1.78 20161026 075420 15.84 1.81 20161026 075421 16.57 1.85 20161026 075422 17.37 1.88 20161026 075423 18.13 1.91 20161026 075425 18.90 1.93 20161026 075426 19.68 1.95 20161026 075427 18.84 1.95 20161026 075428 17.64 1.93 20161026 075429 16.50 1.92 20161026 075430 15.38 1.91 20161026 075431 14.31 1.90 20161026 075432 13.29 1.89 20161026 075433 12.33 1.88 20161026 075434 11.42 1.87 20161026 075435 10.56 1.87 20161026 075436 9.78 1.86 20161026 075437 9.46 1.87 20161026 075438 9.22 1.88 20161026 075439 8.96 1.90 20161026 075440 8.68 1.92 20161026 075441 8.40 1.93 20161026 075442 8.10 1.95 20161026 075443 7.79 1.97 20161026 075444 7.47 1.99 20161026 075445 7.16 2.01 20161026 075446 6.86 2.04 20161026 075447 6.85 2.05 20161026 075449 6.91 2.06 20161026 075450 6.94 2.06 20161026 075451 6.95 2.06 20161026 075452 6.95 2.06 20161026 075453 6.98 2.06 20161026 075454 6.94 2.07 20161026 075455 6.89 2.08 20161026 075456 6.82 2.08 20161026 075457 7.08 2.10 20161026 075458 7.44 2.12 20161026 075459 7.90 2.14 20161026 075500 8.32 2.16 20161026 075501 8.77 2.19 20161026 075502 9.25 2.21 20161026 075503 9.75 2.23 20161026 075504 10.32 2.25 20161026 075505 10.88 2.27 20161026 075506 11.47 2.29 20161026 075507 11.54 2.29 20161026 075508 11.51 2.28 20161026 075509 11.51 2.28 20161026 075510 11.52 2.28 20161026 075511 11.55 2.28 20161026 075512 11.61 2.28 20161026 075513 11.69 2.29 20161026 075515 11.80 2.30 20161026 075516 11.89 2.31 20161026 075517 12.04 2.32 20161026 075518 11.86 2.30 20161026 075519 11.58 2.27 20161026 075520 11.29 2.24 20161026 075521 10.95 2.21 20161026 075522 10.64 2.19 20161026 075523 10.33 2.16 20161026 075524 10.00 2.14 20161026 075525 9.66 2.11 20161026 075526 9.29 2.08 20161026 075527 8.94 2.05 20161026 075528 8.73 2.03 20161026 075529 8.57 2.01 20161026 075530 8.42 1.99 20161026 075531 8.28 1.96 20161026 075532 8.13 1.93 20161026 075533 8.01 1.90 20161026 075534 7.90 1.87 20161026 075535 7.80 1.83 20161026 075536 7.71 1.79 20161026 075537 7.58 1.75 20161026 075538 7.62 1.74 20161026 075539 7.67 1.74 20161026 075540 7.72 1.74 20161026 075541 7.75 1.74 20161026 075542 7.75 1.75 20161026 075543 7.76 1.75 20161026 075544 7.75 1.75 20161026 075545 7.67 1.76 20161026 075546 7.59 1.76 20161026 075547 7.53 1.76 20161026 075548 7.39 1.74 20161026 075549 7.25 1.71 20161026 075550 7.14 1.69 20161026 075551 7.05 1.67 20161026 075552 6.98 1.66 20161026 075553 6.92 1.64 20161026 075554 6.88 1.63 20161026 075555 6.87 1.62 20161026 075556 6.88 1.61 20161026 075557 6.88 1.60 20161026 075558 6.78 1.58 20161026 075559 6.65 1.55 20161026 075600 6.52 1.53 20161026 075601 6.40 1.50 20161026 075602 6.26 1.47 20161026 075603 6.15 1.44 20161026 075604 6.05 1.40 20161026 075606 5.96 1.37 20161026 075607 5.88 1.34 20161026 075608 5.77 1.30 20161026 075609 5.58 1.29 20161026 075610 5.35 1.28 20161026 075611 5.11 1.28 20161026 075612 4.85 1.27 20161026 075613 4.57 1.26 20161026 075614 4.32 1.26 20161026 075615 4.08 1.25 20161026 075616 3.83 1.24 20161026 075617 3.56 1.24 20161026 075618 3.31 1.23 20161026 075619 3.37 1.24 20161026 075620 3.50 1.26 20161026 075621 3.62 1.28 20161026 075622 3.71 1.30 20161026 075623 3.81 1.32 20161026 075624 3.89 1.33 20161026 075625 3.97 1.35 20161026 075626 4.02 1.36 20161026 075627 4.06 1.37 20161026 075628 4.10 1.39 20161026 075629 4.35 1.38 20161026 075630 4.68 1.37 20161026 075631 5.02 1.36 20161026 075632 5.38 1.35 20161026 075633 5.74 1.34 20161026 075634 6.11 1.33 20161026 075635 6.49 1.32 20161026 075636 6.88 1.32 20161026 075637 7.27 1.31 20161026 075638 7.67 1.30 20161026 075639 7.76 1.30 20161026 075640 7.77 1.31 20161026 075641 7.79 1.32 20161026 075642 7.77 1.34 20161026 075643 7.76 1.36 20161026 075644 7.77 1.37 20161026 075645 7.79 1.38 20161026 075646 7.83 1.39 20161026 075647 7.87 1.39 20161026 075648 7.92 1.40 20161026 075649 7.93 1.40 20161026 075650 7.94 1.40 20161026 075651 7.96 1.40 20161026 075652 7.97 1.40 20161026 075653 7.98 1.41 20161026 075654 7.99 1.41 20161026 075656 8.02 1.42 20161026 075657 8.04 1.43 20161026 075658 8.06 1.43 20161026 075659 8.10 1.44 20161026 075700 7.91 1.43 20161026 075701 7.66 1.42 20161026 075702 7.40 1.41 20161026 075703 7.12 1.40 20161026 075704 6.83 1.38 20161026 075705 6.52 1.37 20161026 075706 6.23 1.36 20161026 075707 5.90 1.35 20161026 075708 5.55 1.33 20161026 075709 5.20 1.32 20161026 075710 5.09 1.32 20161026 075711 5.01 1.33 20161026 075712 4.92 1.33 20161026 075713 4.84 1.34 20161026 075714 4.76 1.35 20161026 075715 4.72 1.36 20161026 075716 4.64 1.37 20161026 075717 4.57 1.38 20161026 075718 4.49 1.39 20161026 075719 4.46 1.40 20161026 075720 4.37 1.42 20161026 075721 4.30 1.43 20161026 075722 4.24 1.44 20161026 075723 4.20 1.45 20161026 075724 4.20 1.46 20161026 075725 4.20 1.46 20161026 075726 4.22 1.47 20161026 075727 4.27 1.46 20161026 075728 4.33 1.46 20161026 075729 4.40 1.46 20161026 075730 4.47 1.45 20161026 075731 4.53 1.45 20161026 075732 4.59 1.44 20161026 075733 4.63 1.44 20161026 075734 4.69 1.44 20161026 075735 4.76 1.44 20161026 075736 4.84 1.44 20161026 075737 4.91 1.44 20161026 075738 4.96 1.45 20161026 075739 4.97 1.45 20161026 075740 4.96 1.46 20161026 075741 4.93 1.48 20161026 075742 4.91 1.49 20161026 075743 4.89 1.51 20161026 075744 4.87 1.52 20161026 075745 4.85 1.53 20161026 075747 4.83 1.54 20161026 075748 4.82 1.55 20161026 075749 4.81 1.55 20161026 075750 4.79 1.56 20161026 075751 4.85 1.55 20161026 075752 4.93 1.54 20161026 075753 5.03 1.53 20161026 075754 5.15 1.52 20161026 075755 5.29 1.51 20161026 075756 5.46 1.51 20161026 075757 5.61 1.50 20161026 075758 5.81 1.50 20161026 075759 6.03 1.49 20161026 075800 6.27 1.49 20161026 075801 6.38 1.49 20161026 075802 6.41 1.50 20161026 075803 6.47 1.50 20161026 075804 6.54 1.50 20161026 075805 6.60 1.50 20161026 075806 6.66 1.50 20161026 075807 6.67 1.50 20161026 075808 6.72 1.50 20161026 075809 6.76 1.51 20161026 075810 6.81 1.51 20161026 075811 6.89 1.51 20161026 075812 7.00 1.52 20161026 075813 7.10 1.52 20161026 075814 7.19 1.53 20161026 075815 7.26 1.54 20161026 075816 7.32 1.55 20161026 075817 7.37 1.56 20161026 075818 7.41 1.58 20161026 075819 7.44 1.59 20161026 075820 7.46 1.61 20161026 075821 7.51 1.61 20161026 075822 7.58 1.60 20161026 075823 7.68 1.60 20161026 075824 7.79 1.60 20161026 075825 7.92 1.59 20161026 075826 8.05 1.59 20161026 075827 8.21 1.58 20161026 075828 8.39 1.57 20161026 075829 8.59 1.56 20161026 075830 8.77 1.55 20161026 075831 8.77 1.55 20161026 075832 8.69 1.56 20161026 075833 8.60 1.56 20161026 075834 8.49 1.56 20161026 075835 8.35 1.56 20161026 075836 8.22 1.57 20161026 075838 8.10 1.57 20161026 075839 7.98 1.57 20161026 075840 7.86 1.57 20161026 075841 7.72 1.58 20161026 075842 7.69 1.58 20161026 075843 7.69 1.58 20161026 075844 7.69 1.59 20161026 075845 7.68 1.59 20161026 075846 7.66 1.59 20161026 075847 7.64 1.59 20161026 075848 7.62 1.60 20161026 075849 7.59 1.60 20161026 075850 7.55 1.60 20161026 075851 7.51 1.60 20161026 075852 7.56 1.61 20161026 075853 7.63 1.61 20161026 075854 7.68 1.61 20161026 075855 7.72 1.61 20161026 075856 7.76 1.62 20161026 075857 7.78 1.62 20161026 075858 7.80 1.62 20161026 075859 7.80 1.62 20161026 075900 7.81 1.63 20161026 075901 7.80 1.63 20161026 075902 7.75 1.62 20161026 075903 7.69 1.61 20161026 075904 7.68 1.59 20161026 075905 7.70 1.58 20161026 075906 7.75 1.57 20161026 075907 7.81 1.56 20161026 075908 7.88 1.56 20161026 075909 7.95 1.55 20161026 075910 8.01 1.54 20161026 075911 8.08 1.54 20161026 075912 7.98 1.55 20161026 075913 7.84 1.57 20161026 075914 7.69 1.59 20161026 075915 7.54 1.60 20161026 075916 7.37 1.61 20161026 075917 7.20 1.63 20161026 075918 7.01 1.64 20161026 075919 6.82 1.65 20161026 075920 6.64 1.66 20161026 075921 6.44 1.67 20161026 075922 6.35 1.67 20161026 075923 6.30 1.67 20161026 075924 6.26 1.67 20161026 075925 6.25 1.68 20161026 075926 6.23 1.68 20161026 075928 6.22 1.68 20161026 075929 6.21 1.68 20161026 075930 6.22 1.68 20161026 075931 6.23 1.69 20161026 075932 6.26 1.69 20161026 075933 6.20 1.68 20161026 075934 6.10 1.66 20161026 075935 6.01 1.65 20161026 075936 5.93 1.63 20161026 075937 5.90 1.62 20161026 075938 5.83 1.62 20161026 075939 5.76 1.61 20161026 075940 5.69 1.61 20161026 075941 5.61 1.61 20161026 075942 5.58 1.61 20161026 075943 5.53 1.61 20161026 075944 5.49 1.61 20161026 075945 5.47 1.61 20161026 075946 5.47 1.61 20161026 075947 5.51 1.61 20161026 075948 5.52 1.60 20161026 075949 5.54 1.60 20161026 075950 5.58 1.59 20161026 075951 5.62 1.59 20161026 075952 5.68 1.58 20161026 075953 5.69 1.59 20161026 075954 5.66 1.61 20161026 075955 5.64 1.62 20161026 075956 5.62 1.64 20161026 075957 5.61 1.66 20161026 075958 5.63 1.68 20161026 075959 5.64 1.69 20161026 080000 5.66 1.71 20161026 080001 5.68 1.72 20161026 080002 5.70 1.73 20161026 080003 5.68 1.72 20161026 080004 5.68 1.71 20161026 080005 5.66 1.70 20161026 080006 5.66 1.69 20161026 080007 5.66 1.68 20161026 080008 5.67 1.68 20161026 080009 5.70 1.67 20161026 080010 5.74 1.67 20161026 080011 5.78 1.67 20161026 080012 5.82 1.68 20161026 080013 5.72 1.68 20161026 080014 5.58 1.68 20161026 080015 5.45 1.67 20161026 080016 5.32 1.67 20161026 080017 5.19 1.67 20161026 080019 5.06 1.66 20161026 080020 4.94 1.65 20161026 080021 4.82 1.65 20161026 080022 4.70 1.64 20161026 080023 4.59 1.63 20161026 080024 4.59 1.64 20161026 080025 4.62 1.66 20161026 080026 4.64 1.67 20161026 080027 4.66 1.69 20161026 080028 4.68 1.71 20161026 080029 4.67 1.73 20161026 080030 4.66 1.74 20161026 080031 4.64 1.76 20161026 080032 4.62 1.77 20161026 080033 4.60 1.78 20161026 080034 4.53 1.77 20161026 080035 4.43 1.76 20161026 080036 4.34 1.75 20161026 080037 4.27 1.75 20161026 080038 4.20 1.74 20161026 080039 4.14 1.74 20161026 080040 4.09 1.75 20161026 080041 4.06 1.75 20161026 080042 4.02 1.76 20161026 080043 4.00 1.76 20161026 080044 4.05 1.77 20161026 080045 4.12 1.77 20161026 080046 4.18 1.76 20161026 080047 4.25 1.76 20161026 080048 4.31 1.75 20161026 080049 4.39 1.75 20161026 080050 4.47 1.74 20161026 080051 4.56 1.73 20161026 080052 4.67 1.72 20161026 080053 4.79 1.71 20161026 080054 4.74 1.71 20161026 080055 4.67 1.72 20161026 080056 4.58 1.72 20161026 080057 4.51 1.73 20161026 080058 4.47 1.73 20161026 080059 4.44 1.73 20161026 080100 4.41 1.74 20161026 080101 4.42 1.74 20161026 080102 4.44 1.74 20161026 080103 4.48 1.74 20161026 080104 4.53 1.74 20161026 080105 4.56 1.76 20161026 080106 4.59 1.77 20161026 080107 4.61 1.78 20161026 080108 4.60 1.79 20161026 080110 4.61 1.79 20161026 080111 4.62 1.80 20161026 080112 4.62 1.81 20161026 080113 4.61 1.81 20161026 080114 4.60 1.81 20161026 080115 4.66 1.82 20161026 080116 4.76 1.83 20161026 080117 4.89 1.84 20161026 080118 5.05 1.85 20161026 080119 5.22 1.86 20161026 080120 5.40 1.87 20161026 080121 5.60 1.88 20161026 080122 5.81 1.90 20161026 080123 6.04 1.91 20161026 080124 6.14 1.93 20161026 080125 5.96 1.93 20161026 080126 5.66 1.93 20161026 080127 5.40 1.93 20161026 080128 5.18 1.93 20161026 080129 5.01 1.93 20161026 080130 4.88 1.94 20161026 080131 4.79 1.94 20161026 080132 4.70 1.95 20161026 080133 4.70 1.96 20161026 080134 4.73 1.97 20161026 080135 4.84 1.97 20161026 080136 4.95 1.97 20161026 080137 5.06 1.98 20161026 080138 5.14 1.98 20161026 080139 5.21 1.98 20161026 080140 5.22 1.99 20161026 080141 5.26 1.99 20161026 080142 5.29 1.99 20161026 080143 5.30 2.00 20161026 080144 5.29 2.00 20161026 080145 5.28 2.00 20161026 080146 5.25 2.00 20161026 080147 5.20 2.01 20161026 080148 5.14 2.01 20161026 080149 5.06 2.01 20161026 080150 4.97 2.02 20161026 080151 4.87 2.02 20161026 080152 4.80 2.02 20161026 080153 4.77 2.02 20161026 080154 4.75 2.03 20161026 080155 4.80 2.03 20161026 080156 4.91 2.03 20161026 080157 5.01 2.03 20161026 080158 5.08 2.04 20161026 080200 5.15 2.04 20161026 080201 5.20 2.04 20161026 080202 5.24 2.04 20161026 080203 5.26 2.04 20161026 080204 5.26 2.05 20161026 080205 5.26 2.05 20161026 080206 5.21 2.05 20161026 080207 5.13 2.05 20161026 080208 5.07 2.05 20161026 080209 5.04 2.06 20161026 080210 5.04 2.06 20161026 080211 5.06 2.06 20161026 080212 5.10 2.06 20161026 080213 5.18 2.06 20161026 080214 5.28 2.07 20161026 080215 5.41 2.07 20161026 080216 5.48 2.07 20161026 080217 5.40 2.07 20161026 080218 5.24 2.08 20161026 080219 5.11 2.09 20161026 080220 5.00 2.09 20161026 080221 4.92 2.10 20161026 080222 4.87 2.11 20161026 080223 4.85 2.11 20161026 080224 4.83 2.12 20161026 080225 4.86 2.12 20161026 080226 4.90 2.13 20161026 080227 4.91 2.13 20161026 080228 4.92 2.13 20161026 080229 4.92 2.13 20161026 080230 4.90 2.12 20161026 080231 4.88 2.12 20161026 080232 4.84 2.11 20161026 080233 4.80 2.11 20161026 080234 4.75 2.10 20161026 080235 4.70 2.09 20161026 080236 4.65 2.08 20161026 080237 4.66 2.10 20161026 080238 4.68 2.11 20161026 080239 4.69 2.13 20161026 080240 4.69 2.14 20161026 080241 4.71 2.16 20161026 080242 4.72 2.17 20161026 080243 4.73 2.19 20161026 080244 4.70 2.20 20161026 080245 4.67 2.22 20161026 080246 4.66 2.23 20161026 080247 4.67 2.23 20161026 080248 4.67 2.23 20161026 080249 4.66 2.23 20161026 080251 4.66 2.23 20161026 080252 4.65 2.23 20161026 080253 4.63 2.23 20161026 080254 4.61 2.23 20161026 080255 4.59 2.23 20161026 080256 4.55 2.22 20161026 080257 4.51 2.22 20161026 080258 4.44 2.22 20161026 080259 4.37 2.22 20161026 080300 4.29 2.22 20161026 080301 4.22 2.22 20161026 080302 4.15 2.22 20161026 080303 4.07 2.22 20161026 080304 4.03 2.22 20161026 080305 3.96 2.22 20161026 080306 3.88 2.22 20161026 080307 3.81 2.22 20161026 080308 3.91 2.22 20161026 080309 4.02 2.22 20161026 080310 4.15 2.22 20161026 080311 4.30 2.22 20161026 080312 4.45 2.22 20161026 080313 4.61 2.22 20161026 080314 4.78 2.22 20161026 080315 4.96 2.22 20161026 080316 5.14 2.22 20161026 080317 5.32 2.22 20161026 080318 5.17 2.22 20161026 080319 4.99 2.22 20161026 080320 4.81 2.22 20161026 080321 4.62 2.22 20161026 080322 4.43 2.22 20161026 080323 4.24 2.22 20161026 080324 4.04 2.22 20161026 080325 3.84 2.22 20161026 080326 3.63 2.22 20161026 080327 3.42 2.22 20161026 080328 3.31 2.22 20161026 080329 3.23 2.22 20161026 080330 3.17 2.22 20161026 080331 3.12 2.22 20161026 080332 3.08 2.22 20161026 080333 3.06 2.22 20161026 080334 3.06 2.22 20161026 080335 3.11 2.22 20161026 080336 3.20 2.22 20161026 080337 3.32 2.22 20161026 080338 3.48 2.22 20161026 080339 3.66 2.22 20161026 080341 3.83 2.22 20161026 080342 3.98 2.22 20161026 080343 4.11 2.22 20161026 080344 4.21 2.22 20161026 080345 4.28 2.22 20161026 080346 4.33 2.22 20161026 080347 4.36 2.22 20161026 080348 4.36 2.22 20161026 080349 4.35 2.22 20161026 080350 4.34 2.22 20161026 080351 4.36 2.22 20161026 080352 4.39 2.22 20161026 080353 4.42 2.22 20161026 080354 4.47 2.22 20161026 080355 4.52 2.22 20161026 080356 4.57 2.22 20161026 080357 4.64 2.22 20161026 080358 4.73 2.22 20161026 080359 4.78 2.22 20161026 080400 4.77 2.22 20161026 080401 4.72 2.23 20161026 080402 4.67 2.23 20161026 080403 4.62 2.23 20161026 080404 4.58 2.23 20161026 080405 4.53 2.24 20161026 080406 4.49 2.23 20161026 080407 4.45 2.23 20161026 080408 4.41 2.23 20161026 080409 4.39 2.23 20161026 080410 4.39 2.24 20161026 080411 4.39 2.25 20161026 080412 4.39 2.25 20161026 080413 4.41 2.26 20161026 080414 4.45 2.26 20161026 080415 4.49 2.26 20161026 080416 4.54 2.27 20161026 080417 4.60 2.27 20161026 080418 4.67 2.27 20161026 080419 4.78 2.27 20161026 080420 5.01 2.27 20161026 080421 5.25 2.28 20161026 080422 5.50 2.29 20161026 080423 5.76 2.30 20161026 080424 6.03 2.31 20161026 080425 6.27 2.33 20161026 080426 6.48 2.34 20161026 080427 6.65 2.36 20161026 080428 6.86 2.37 20161026 080429 7.06 2.39 20161026 080430 7.15 2.38 20161026 080432 7.25 2.38 20161026 080433 7.38 2.37 20161026 080434 7.52 2.36 20161026 080435 7.68 2.35 20161026 080436 7.87 2.34 20161026 080437 8.07 2.33 20161026 080438 8.28 2.32 20161026 080439 8.52 2.30 20161026 080440 8.77 2.29 20161026 080441 8.70 2.28 20161026 080442 8.60 2.27 20161026 080443 8.49 2.26 20161026 080444 8.36 2.25 20161026 080445 8.22 2.25 20161026 080446 8.07 2.24 20161026 080447 7.89 2.24 20161026 080448 7.71 2.24 20161026 080449 7.52 2.24 20161026 080450 7.31 2.24 20161026 080451 7.13 2.23 20161026 080452 6.98 2.21 20161026 080453 6.87 2.20 20161026 080454 6.79 2.19 20161026 080455 6.74 2.18 20161026 080456 6.72 2.16 20161026 080457 6.73 2.15 20161026 080458 6.77 2.13 20161026 080459 6.85 2.12 20161026 080500 6.96 2.11 20161026 080501 7.08 2.10 20161026 080502 7.24 2.10 20161026 080503 7.34 2.11 20161026 080504 7.44 2.11 20161026 080505 7.52 2.11 20161026 080506 7.60 2.11 20161026 080507 7.67 2.11 20161026 080508 7.74 2.11 20161026 080509 7.81 2.12 20161026 080510 7.86 2.12 20161026 080511 7.84 2.12 20161026 080512 7.73 2.10 20161026 080513 7.59 2.09 20161026 080514 7.42 2.07 20161026 080515 7.22 2.06 20161026 080516 7.05 2.05 20161026 080517 6.90 2.05 20161026 080518 6.73 2.05 20161026 080519 6.56 2.05 20161026 080520 6.39 2.05 20161026 080521 6.21 2.06 20161026 080523 6.16 2.07 20161026 080524 6.10 2.09 20161026 080525 6.05 2.10 20161026 080526 5.99 2.12 20161026 080527 5.94 2.13 20161026 080528 5.86 2.14 20161026 080529 5.81 2.15 20161026 080530 5.76 2.16 20161026 080531 5.71 2.16 20161026 080532 5.67 2.17 20161026 080533 5.86 2.17 20161026 080534 6.09 2.17 20161026 080535 6.33 2.17 20161026 080536 6.59 2.17 20161026 080537 6.89 2.17 20161026 080538 7.18 2.17 20161026 080539 7.49 2.17 20161026 080540 7.80 2.18 20161026 080541 8.09 2.18 20161026 080542 8.37 2.19 20161026 080543 8.53 2.20 20161026 080544 8.66 2.21 20161026 080545 8.79 2.22 20161026 080546 8.93 2.23 20161026 080547 9.06 2.24 20161026 080548 9.17 2.24 20161026 080549 9.31 2.25 20161026 080550 9.44 2.25 20161026 080551 9.58 2.25 20161026 080552 9.71 2.26 20161026 080553 9.85 2.27 20161026 080554 9.98 2.29 20161026 080555 10.11 2.31 20161026 080556 10.24 2.34 20161026 080557 10.34 2.36 20161026 080558 10.46 2.39 20161026 080559 10.59 2.42 20161026 080600 10.64 2.44 20161026 080601 10.71 2.46 20161026 080602 10.79 2.48 20161026 080603 10.79 2.48 20161026 080604 10.73 2.46 20161026 080605 10.66 2.45 20161026 080606 10.60 2.44 20161026 080607 10.51 2.42 20161026 080608 10.43 2.42 20161026 080609 10.36 2.41 20161026 080610 10.28 2.41 20161026 080611 10.17 2.41 20161026 080613 10.08 2.41 20161026 080614 10.03 2.42 20161026 080615 10.09 2.43 20161026 080616 10.23 2.43 20161026 080617 10.39 2.44 20161026 080618 10.58 2.44 20161026 080619 10.79 2.44 20161026 080620 11.04 2.45 20161026 080621 11.31 2.45 20161026 080622 11.57 2.45 20161026 080623 11.68 2.46 20161026 080624 11.82 2.47 20161026 080625 11.77 2.48 20161026 080626 11.65 2.49 20161026 080627 11.60 2.50 20161026 080628 11.59 2.51 20161026 080629 11.56 2.53 20161026 080630 11.60 2.54 20161026 080631 11.64 2.55 20161026 080632 11.71 2.56 20161026 080633 11.82 2.57 20161026 080634 11.96 2.58 20161026 080635 12.09 2.60 20161026 080636 12.19 2.62 20161026 080637 12.31 2.63 20161026 080638 12.45 2.65 20161026 080639 12.57 2.66 20161026 080640 12.73 2.67 20161026 080641 12.91 2.68 20161026 080642 13.10 2.69 20161026 080643 13.29 2.70 20161026 080644 13.47 2.71 20161026 080645 13.63 2.71 20161026 080646 13.75 2.72 20161026 080647 13.88 2.72 20161026 080648 14.00 2.72 20161026 080649 14.11 2.72 20161026 080650 14.19 2.72 20161026 080651 14.26 2.71 20161026 080652 14.31 2.71 20161026 080653 14.33 2.70 20161026 080654 14.37 2.70 20161026 080655 14.36 2.69 20161026 080656 14.14 2.68 20161026 080657 13.93 2.68 20161026 080658 13.68 2.67 20161026 080659 13.47 2.67 20161026 080700 13.26 2.67 20161026 080701 13.06 2.67 20161026 080702 12.85 2.68 20161026 080704 12.62 2.68 20161026 080705 12.43 2.69 20161026 080706 12.32 2.70 20161026 080707 12.42 2.71 20161026 080708 12.54 2.71 20161026 080709 12.71 2.71 20161026 080710 12.86 2.71 20161026 080711 13.03 2.70 20161026 080712 13.18 2.70 20161026 080713 13.33 2.69 20161026 080714 13.51 2.68 20161026 080715 13.65 2.67 20161026 080716 13.84 2.66 20161026 080717 14.03 2.68 20161026 080718 14.27 2.72 20161026 080719 14.47 2.77 20161026 080720 14.66 2.81 20161026 080721 14.84 2.85 20161026 080722 15.01 2.89 20161026 080723 15.19 2.93 20161026 080724 15.36 2.97 20161026 080725 15.52 3.01 20161026 080726 15.66 3.04 20161026 080727 15.68 3.09 20161026 080728 15.95 3.14 20161026 080729 16.24 3.20 20161026 080730 16.53 3.26 20161026 080731 16.85 3.31 20161026 080732 17.19 3.36 20161026 080733 17.47 3.40 20161026 080734 17.85 3.45 20161026 080735 18.25 3.50 20161026 080736 18.68 3.55 20161026 080737 19.12 3.59 20161026 080738 19.38 3.62 20161026 080739 19.55 3.63 20161026 080740 19.79 3.65 20161026 080741 20.02 3.66 20161026 080742 20.29 3.68 20161026 080743 20.55 3.69 20161026 080744 20.85 3.71 20161026 080745 21.09 3.72 20161026 080746 21.43 3.74 20161026 080747 21.62 3.76 20161026 080748 21.62 3.76 20161026 080749 21.40 3.75 20161026 080750 21.19 3.74 20161026 080751 21.04 3.74 20161026 080752 20.86 3.74 20161026 080753 20.70 3.74 20161026 080755 20.56 3.74 20161026 080756 20.44 3.75 20161026 080757 20.36 3.76 20161026 080758 20.26 3.77 20161026 080759 20.20 3.79 20161026 080800 19.89 3.78 20161026 080801 19.58 3.77 20161026 080802 19.31 3.76 20161026 080803 19.09 3.75 20161026 080804 18.85 3.74 20161026 080805 18.60 3.72 20161026 080806 18.39 3.70 20161026 080807 18.17 3.68 20161026 080808 17.96 3.66 20161026 080809 17.70 3.63 20161026 080810 17.45 3.59 20161026 080811 17.23 3.56 20161026 080812 17.00 3.53 20161026 080813 16.86 3.51 20161026 080814 16.66 3.48 20161026 080815 16.50 3.45 20161026 080816 16.36 3.44 20161026 080817 16.21 3.41 20161026 080818 16.14 3.41 20161026 080819 16.01 3.39 20161026 080820 15.95 3.38 20161026 080821 15.95 3.39 20161026 080822 15.90 3.38 20161026 080823 15.89 3.38 20161026 080824 15.82 3.37 20161026 080825 15.75 3.36 20161026 080826 15.67 3.35 20161026 080827 15.59 3.33 20161026 080828 15.58 3.32 20161026 080829 15.54 3.30 20161026 080830 15.47 3.28 20161026 080831 15.59 3.31 20161026 080832 15.74 3.34 20161026 080833 15.84 3.37 20161026 080834 15.98 3.39 20161026 080835 16.07 3.42 20161026 080836 16.19 3.44 20161026 080837 16.30 3.45 20161026 080838 16.37 3.46 20161026 080839 16.46 3.47 20161026 080840 16.54 3.47 20161026 080841 16.62 3.49 20161026 080842 16.71 3.51 20161026 080843 16.79 3.53 20161026 080845 16.83 3.56 20161026 080846 16.85 3.58 20161026 080847 16.79 3.62 20161026 080848 16.72 3.64 20161026 080849 16.66 3.67 20161026 080850 16.55 3.69 20161026 080851 16.43 3.70 20161026 080852 16.33 3.71 20161026 080853 16.29 3.72 20161026 080854 16.28 3.73 20161026 080855 16.31 3.73 20161026 080856 16.28 3.73 20161026 080857 16.23 3.72 20161026 080858 16.18 3.71 20161026 080859 16.17 3.70 20161026 080900 16.10 3.68 20161026 080901 15.99 3.66 20161026 080902 15.89 3.63 20161026 080903 15.84 3.61 20161026 080904 15.72 3.58 20161026 080905 15.75 3.56 20161026 080906 15.83 3.54 20161026 080907 15.92 3.53 20161026 080908 16.00 3.51 20161026 080909 16.07 3.49 20161026 080910 16.13 3.47 20161026 080911 16.20 3.46 20161026 080912 16.27 3.44 20161026 080913 16.34 3.42 20161026 080914 16.50 3.42 20161026 080915 16.73 3.43 20161026 080916 17.02 3.43 20161026 080917 17.37 3.44 20161026 080918 17.70 3.44 20161026 080919 18.15 3.45 20161026 080920 18.58 3.47 20161026 080921 19.11 3.49 20161026 080922 19.60 3.51 20161026 081313 19.75 2.07 20161026 081314 19.90 2.12 20161026 081315 20.09 2.17 20161026 081316 20.45 2.23 20161026 081317 20.89 2.30 20161026 081318 21.39 2.38 20161026 081319 21.85 2.46 20161026 081320 22.37 2.55 20161026 081321 22.85 2.64 20161026 081322 23.34 2.74 20161026 081323 23.90 2.84 20161026 081324 24.41 2.94 20161026 081326 24.99 3.05 20161026 081327 25.25 3.10 20161026 081328 25.59 3.16 20161026 081329 25.86 3.21 20161026 081330 26.18 3.26 20161026 081331 26.41 3.30 20161026 081332 26.62 3.33 20161026 081333 26.87 3.37 20161026 081334 27.03 3.41 20161026 081335 27.23 3.44 20161026 081336 27.37 3.46 20161026 081337 27.53 3.49 20161026 081338 27.60 3.51 20161026 081339 27.73 3.53 20161026 081340 28.02 3.55 20161026 081341 28.23 3.56 20161026 081342 28.50 3.58 20161026 081343 28.69 3.59 20161026 081344 28.88 3.60 20161026 081345 29.10 3.62 20161026 081346 29.26 3.63 20161026 081347 29.47 3.64 20161026 081348 29.62 3.66 20161026 081349 29.80 3.67 20161026 081350 29.90 3.68 20161026 081351 30.04 3.68 20161026 081352 30.25 3.67 20161026 081353 30.40 3.66 20161026 081354 30.61 3.65 20161026 081355 30.74 3.63 20161026 081356 30.90 3.61 20161026 081357 31.11 3.59 20161026 081358 31.26 3.57 20161026 081359 31.40 3.54 20161026 081400 31.60 3.51 20161026 081401 31.76 3.49 20161026 081402 31.81 3.45 20161026 081403 31.58 3.42 20161026 081404 31.34 3.39 20161026 081405 31.02 3.36 20161026 081406 30.74 3.32 20161026 081407 30.45 3.29 20161026 081408 30.06 3.25 20161026 081409 29.74 3.21 20161026 081410 29.36 3.16 20161026 081411 28.95 3.11 20161026 081412 28.58 3.07 20161026 081413 28.15 3.01 20161026 081414 27.52 2.95 20161026 081416 26.89 2.89 20161026 081417 26.12 2.82 20161026 081418 25.52 2.76 20161026 081419 24.92 2.70 20161026 081420 24.19 2.62 20161026 081421 23.61 2.56 20161026 081422 22.96 2.49 20161026 081423 22.36 2.42 20161026 081424 21.73 2.35 20161026 081425 21.20 2.29 20161026 081426 20.54 2.22 20161026 081427 20.05 2.16 20161026 081428 19.55 2.10 20161026 081429 19.11 2.05 20161026 081430 18.72 1.99 20161026 081431 18.43 1.95 20161026 081432 18.12 1.89 20161026 081433 17.92 1.85 20161026 081434 17.74 1.81 20161026 081435 17.63 1.76 20161026 081436 17.57 1.72 20161026 081437 17.56 1.69 20161026 081438 17.36 1.68 20161026 081439 17.17 1.68 20161026 081440 17.04 1.67 20161026 081441 16.89 1.66 20161026 081442 16.82 1.64 20161026 081443 16.71 1.62 20161026 081444 16.61 1.61 20161026 081445 16.59 1.58 20161026 081446 16.52 1.56 20161026 081447 16.47 1.53 20161026 081448 16.52 1.52 20161026 081449 16.78 1.54 20161026 081450 17.04 1.58 20161026 081451 17.30 1.60 20161026 081452 17.65 1.64 20161026 081453 18.01 1.67 20161026 081454 18.35 1.69 20161026 081455 18.76 1.72 20161026 081456 19.24 1.74 20161026 081457 19.72 1.76 20161026 081458 20.16 1.77 20161026 081459 20.53 1.79 20161026 081500 20.85 1.80 20161026 081501 21.10 1.81 20161026 081502 21.32 1.83 20161026 081503 21.53 1.84 20161026 081504 21.77 1.86 20161026 081505 21.95 1.88 20161026 081507 22.11 1.89 20161026 081508 22.26 1.91 20161026 081509 22.44 1.92 20161026 081510 22.59 1.94 20161026 081511 22.82 1.95 20161026 081512 23.04 1.97 20161026 081513 23.27 1.99 20161026 081514 23.30 1.99 20161026 081515 23.18 1.98 20161026 081516 23.02 1.97 20161026 081517 22.83 1.96 20161026 081518 22.55 1.94 20161026 081519 22.29 1.92 20161026 081520 21.99 1.90 20161026 081521 21.56 1.86 20161026 081522 21.02 1.82 20161026 081523 20.27 1.78 20161026 081524 19.50 1.74 20161026 081525 18.62 1.70 20161026 081526 17.86 1.68 20161026 081527 17.19 1.66 20161026 081528 16.49 1.65 20161026 081529 15.88 1.63 20161026 081530 15.32 1.61 20161026 081531 14.90 1.63 20161026 081532 14.63 1.64 20161026 081533 14.51 1.66 20161026 081534 14.51 1.68 20161026 081535 14.68 1.70 20161026 081536 14.96 1.73 20161026 081537 15.34 1.75 20161026 081556 17.85 1.89 20161026 081558 17.38 1.90 20161026 081559 16.97 1.90 20161026 081600 16.62 1.91 20161026 081601 16.24 1.92 20161026 081602 15.87 1.92 20161026 081603 15.50 1.92 20161026 081604 15.09 1.92 20161026 081605 14.61 1.90 20161026 081606 14.26 1.89 20161026 081607 13.93 1.88 20161026 081608 13.62 1.86 20161026 081609 13.35 1.83 20161026 081610 12.99 1.81 20161026 081611 12.63 1.80 20161026 081612 12.26 1.79 20161026 081613 11.91 1.79 20161026 081614 11.54 1.79 20161026 081615 11.21 1.80 20161026 081616 10.93 1.79 20161026 081617 10.70 1.78 20161026 081618 10.47 1.78 20161026 081619 10.35 1.74 20161026 081620 10.24 1.69 20161026 081621 10.16 1.65 20161026 081622 10.09 1.60 20161026 081623 10.02 1.56 20161026 081624 9.96 1.52 20161026 081625 9.90 1.47 20161026 081626 9.83 1.43 20161026 081627 9.77 1.39 20161026 081628 9.70 1.35 20161026 081629 9.61 1.32 20161026 081630 9.48 1.29 20161026 081631 9.32 1.27 20161026 081632 9.15 1.25 20161026 081633 8.94 1.24 20161026 081634 8.71 1.24 20161026 081635 8.46 1.24 20161026 081636 8.17 1.24 20161026 081637 8.15 1.25 20161026 081638 8.17 1.25 20161026 081639 8.18 1.25 20161026 081640 8.32 1.24 20161026 081641 8.51 1.23 20161026 081642 8.67 1.22 20161026 081643 8.80 1.21 20161026 081644 8.88 1.20 20161026 081645 8.94 1.20 20161026 081646 8.91 1.19 20161026 081648 8.83 1.19 20161026 081649 8.75 1.18 20161026 081650 8.60 1.17 20161026 081651 8.41 1.16 20161026 081652 8.20 1.14 20161026 081653 7.95 1.12 20161026 081654 7.83 1.13 20161026 081655 7.88 1.17 20161026 081656 8.02 1.21 20161026 081657 8.22 1.26 20161026 081658 8.48 1.31 20161026 081659 8.79 1.37 20161026 081700 9.15 1.42 20161026 081701 9.55 1.48 20161026 081702 10.00 1.54 20161026 081703 10.42 1.61 20161026 081704 10.70 1.66 20161026 081705 11.02 1.74 20161026 081706 11.32 1.81 20161026 081707 11.68 1.90 20161026 081708 12.04 2.00 20161026 081709 12.41 2.09 20161026 081710 12.78 2.18 20161026 081711 13.13 2.27 20161026 081712 13.42 2.37 20161026 081713 13.67 2.45 20161026 081714 14.04 2.54 20161026 081715 14.45 2.64 20161026 081716 14.90 2.73 20161026 081717 15.39 2.82 20161026 081718 15.92 2.91 20161026 081719 16.40 2.99 20161026 081720 16.53 3.03 20161026 081721 16.68 3.07 20161026 081722 16.80 3.11 20161026 081723 16.85 3.15 20161026 081724 16.90 3.19 20161026 081725 16.90 3.22 20161026 081726 16.81 3.24 20161026 081727 16.75 3.26 20161026 081728 16.71 3.27 20161026 081729 16.66 3.27 20161026 081730 16.66 3.27 20161026 081731 16.64 3.26 20161026 081732 16.67 3.25 20161026 081734 16.90 3.22 20161026 081735 17.12 3.23 20161026 081736 17.37 3.22 20161026 081737 17.64 3.24 20161026 081739 17.92 3.25 20161026 081740 18.17 3.28 20161026 081741 18.40 3.30 20161026 081742 18.57 3.32 20161026 081743 18.77 3.35 20161026 081744 18.96 3.39 20161026 081745 19.14 3.43 20161026 081746 19.26 3.46 20161026 081747 19.45 3.50 20161026 081748 19.66 3.54 20161026 081749 19.87 3.60 20161026 081750 20.04 3.64 20161026 081751 20.24 3.71 20161026 081752 20.35 3.81 20161026 081753 20.39 3.89 20161026 081754 20.45 3.97 20161026 081755 20.48 4.04 20161026 081756 20.47 4.12 20161026 081757 20.41 4.17 20161026 081758 20.37 4.23 20161026 081759 20.55 4.31 20161026 081800 20.80 4.39 20161026 081801 20.99 4.45 20161026 081802 21.15 4.51 20161026 081803 21.34 4.57 20161026 081804 21.51 4.64 20161026 081805 21.68 4.72 20161026 081806 21.85 4.79 20161026 081807 22.00 4.86 20161026 081808 22.16 4.92 20161026 081809 22.31 4.97 20161026 081810 22.48 5.03 20161026 081811 22.65 5.08 20161026 081812 22.85 5.13 20161026 081813 22.98 5.17 20161026 081814 22.37 5.18 20161026 081815 21.81 5.18 20161026 081816 21.23 5.18 20161026 081817 20.71 5.17 20161026 081818 20.35 5.15 20161026 081819 19.97 5.13 20161026 081820 19.72 5.10 20161026 081821 19.54 5.06 20161026 081822 19.34 5.02 20161026 081823 19.18 4.99 20161026 081824 18.94 4.95 20161026 081825 18.75 4.92 20161026 081826 18.47 4.90 20161026 081827 18.23 4.87 20161026 081829 18.52 4.89 20161026 081830 18.92 4.90 20161026 081831 19.22 4.91 20161026 081832 19.53 4.91 20161026 081833 19.78 4.91 20161026 081834 20.03 4.89 20161026 081835 20.26 4.88 20161026 081836 20.48 4.84 20161026 081837 20.66 4.81 20161026 081838 20.85 4.77 20161026 081839 21.01 4.73 20161026 081840 21.14 4.69 20161026 081841 21.27 4.64 20161026 081842 21.29 4.58 20161026 081843 20.87 4.48 20161026 081844 20.50 4.39 20161026 081845 20.13 4.29 20161026 081846 19.86 4.20 20161026 081847 19.58 4.12 20161026 081848 19.38 4.04 20161026 081849 19.11 3.98 20161026 081850 18.74 3.93 20161026 081851 18.41 3.88 20161026 081852 18.06 3.84 20161026 081853 17.80 3.81 20161026 081854 17.54 3.79 20161026 081855 17.36 3.77 20161026 081856 17.59 3.78 20161026 081857 17.95 3.81 20161026 081858 18.40 3.84 20161026 081859 18.73 3.86 20161026 081900 18.95 3.86 20161026 081901 19.10 3.86 20161026 081902 19.07 3.84 20161026 081903 18.82 3.81 20161026 081904 18.54 3.77 20161026 081905 18.24 3.72 20161026 081906 17.85 3.66 20161026 081907 17.51 3.60 20161026 081908 17.06 3.52 20161026 081909 16.62 3.46 20161026 081910 16.17 3.40 20161026 081911 15.70 3.34 20161026 081912 15.46 3.29 20161026 081913 15.33 3.24 20161026 081914 15.25 3.19 20161026 081915 15.28 3.14 20161026 081916 15.45 3.11 20161026 081917 15.64 3.09 20161026 081918 15.80 3.07 20161026 081920 15.95 3.06 20161026 081921 16.12 3.06 20161026 081922 16.28 3.07 20161026 081923 16.47 3.08 20161026 081924 16.67 3.10 20161026 081925 16.83 3.12 20161026 081926 16.97 3.14 20161026 081927 17.09 3.17 20161026 081928 17.04 3.20 20161026 081929 16.64 3.22 20161026 081930 16.27 3.23 20161026 081931 15.85 3.25 20161026 081932 15.54 3.25 20161026 081933 15.25 3.26 20161026 081934 14.99 3.26 20161026 081935 14.80 3.25 20161026 081936 14.77 3.25 20161026 081937 14.82 3.25 20161026 081938 14.98 3.25 20161026 081939 15.22 3.26 20161026 081940 15.59 3.28 20161026 081941 15.89 3.33 20161026 081942 16.16 3.38 20161026 081943 16.44 3.44 20161026 081944 16.93 3.50 20161026 081945 17.51 3.57 20161026 081946 17.99 3.62 20161026 081947 18.60 3.63 20161026 081948 19.29 3.63 20161026 081949 20.09 3.62 20161026 081950 20.92 3.62 20161026 081951 22.00 3.62 20161026 081952 23.06 3.61 20161026 081953 23.89 3.64 20161026 081954 24.72 3.67 20161026 081955 25.54 3.71 20161026 081956 26.32 3.75 20161026 081957 27.13 3.81 20161026 081958 27.90 3.87 20161026 081959 27.86 3.82 20161026 082000 26.93 3.64 20161026 082001 26.05 3.48 20161026 082002 25.17 3.31 20161026 082003 24.37 3.16 20161026 082004 23.68 2.99 20161026 082005 23.56 2.85 20161026 082006 23.44 2.71 20161026 082007 23.30 2.58 20161026 082115 34.79 0.10 20161026 082116 34.19 -0.04 20161026 083113 14.14 1.42 20161026 083114 14.35 1.49 20161026 083117 14.68 1.69 20161026 083118 14.77 1.75 20161026 083119 14.81 1.81 20161026 083120 14.81 1.85 20161026 083121 14.73 1.89 20161026 083122 14.61 1.95 20161026 083123 14.54 2.02 20161026 083124 14.49 2.10 20161026 083125 14.44 2.19 20161026 083126 14.54 2.29 20161026 083127 14.97 2.40 20161026 083128 15.35 2.54 20161026 083129 15.78 2.65 20161026 083130 16.40 2.74 20161026 083131 16.88 2.82 20161026 083132 17.25 2.88 20161026 083133 17.49 2.94 20161026 083134 17.68 2.99 20161026 083135 17.86 3.04 20161026 083136 18.01 3.09 20161026 083137 18.16 3.14 20161026 083138 18.18 3.19 20161026 083139 18.10 3.24 20161026 083140 18.02 3.28 20161026 083141 17.95 3.32 20161026 083142 17.85 3.36 20161026 083143 17.79 3.40 20161026 083144 17.75 3.44 20161026 083145 17.81 3.49 20161026 083146 17.89 3.53 20161026 083147 18.02 3.56 20161026 083148 18.18 3.59 20161026 083149 18.39 3.63 20161026 083150 18.62 3.66 20161026 083151 18.69 3.65 20161026 083152 18.78 3.65 20161026 083153 18.86 3.65 20161026 083154 18.95 3.65 20161026 083155 19.07 3.65 20161026 083156 19.18 3.66 20161026 083157 19.59 3.68 20161026 083159 20.13 3.69 20161026 083200 20.72 3.70 20161026 083201 21.42 3.71 20161026 083202 22.33 3.73 20161026 083203 23.06 3.75 20161026 083204 23.71 3.76 20161026 083205 24.27 3.75 20161026 083206 24.69 3.74 20161026 083207 25.07 3.74 20161026 083208 25.28 3.73 20161026 083209 25.39 3.72 20161026 083210 25.42 3.72 20161026 083211 25.45 3.74 20161026 083212 25.49 3.76 20161026 083213 25.52 3.78 20161026 083214 25.56 3.80 20161026 083215 25.60 3.81 20161026 083216 25.22 3.81 20161026 083217 24.29 3.80 20161026 083218 23.27 3.80 20161026 083219 22.17 3.79 20161026 083220 21.36 3.78 20161026 083221 20.37 3.78 20161026 083222 19.61 3.77 20161026 083223 18.81 3.77 20161026 083224 17.69 3.76 20161026 083225 16.73 3.76 20161026 083226 15.71 3.76 20161026 083227 14.92 3.76 20161026 083228 13.98 3.75 20161026 083229 13.29 3.76 20161026 083230 12.62 3.76 20161026 083231 12.78 3.74 20161026 083232 12.99 3.74 20161026 083233 13.22 3.74 20161026 083234 13.51 3.74 20161026 083235 13.77 3.75 20161026 083236 14.13 3.77 20161026 083237 14.48 3.80 20161026 083238 14.66 3.82 20161026 083239 14.92 3.85 20161026 083240 15.14 3.88 20161026 083241 15.44 3.91 20161026 083242 15.70 3.93 20161026 083243 16.04 3.96 20161026 083244 16.36 3.98 20161026 083245 16.60 4.01 20161026 083246 16.82 4.03 20161026 083247 17.00 4.05 20161026 083248 17.19 4.07 20161026 083250 17.34 4.09 20161026 083251 17.51 4.11 20161026 083252 17.65 4.13 20161026 083253 17.66 4.16 20161026 083254 17.64 4.18 20161026 083255 17.55 4.20 20161026 083256 17.41 4.21 20161026 083257 17.21 4.23 20161026 083258 16.96 4.24 20161026 083259 16.71 4.25 20161026 083300 17.09 4.29 20161026 083301 17.43 4.32 20161026 083302 17.78 4.36 20161026 083303 18.10 4.38 20161026 083304 18.43 4.41 20161026 083305 18.75 4.44 20161026 083306 19.03 4.45 20161026 083307 19.00 4.46 20161026 083308 18.92 4.47 20161026 083309 18.85 4.47 20161026 083310 18.79 4.48 20161026 083311 18.74 4.49 20161026 083312 18.71 4.49 20161026 083313 18.63 4.50 20161026 083314 18.47 4.51 20161026 083315 18.16 4.52 20161026 083316 17.86 4.52 20161026 083317 17.61 4.52 20161026 083318 17.44 4.52 20161026 083319 17.21 4.51 20161026 083320 17.04 4.50 20161026 083321 16.95 4.49 20161026 083322 17.01 4.49 20161026 083323 17.03 4.48 20161026 083324 17.11 4.48 20161026 083325 17.19 4.48 20161026 083326 17.31 4.48 20161026 083327 17.39 4.47 20161026 083328 17.56 4.48 20161026 083329 17.68 4.48 20161026 083330 17.71 4.50 20161026 083331 17.70 4.51 20161026 083332 17.69 4.51 20161026 083333 17.70 4.52 20161026 083334 17.65 4.51 20161026 083335 17.59 4.51 20161026 083336 17.51 4.50 20161026 083337 17.55 4.49 20161026 083338 17.60 4.47 20161026 083339 17.62 4.46 20161026 083341 17.57 4.44 20161026 083342 17.49 4.40 20161026 083343 17.41 4.37 20161026 083344 17.33 4.33 20161026 083345 17.21 4.27 20161026 083346 17.08 4.22 20161026 083347 16.95 4.17 20161026 083348 16.82 4.11 20161026 083349 16.72 4.05 20161026 083350 16.63 3.99 20161026 083351 16.52 3.92 20161026 083352 16.44 3.86 20161026 083353 16.36 3.81 20161026 083354 16.11 3.74 20161026 083355 15.82 3.66 20161026 083356 15.60 3.60 20161026 083357 15.39 3.54 20161026 083358 15.20 3.48 20161026 083359 15.01 3.43 20161026 083400 14.78 3.39 20161026 083401 14.61 3.35 20161026 083402 14.83 3.32 20161026 083403 15.09 3.29 20161026 083404 15.38 3.27 20161026 083405 15.71 3.24 20161026 083406 16.07 3.22 20161026 083407 16.42 3.19 20161026 083408 16.75 3.17 20161026 083409 17.11 3.14 20161026 083410 17.27 3.11 20161026 083411 17.35 3.08 20161026 083412 17.49 3.05 20161026 083413 17.69 3.02 20161026 083414 17.97 2.99 20161026 083415 18.35 2.96 20161026 083416 18.84 2.93 20161026 083417 19.46 2.91 20161026 083418 20.09 2.88 20161026 083419 20.32 2.88 20161026 083420 20.06 2.89 20161026 083421 19.75 2.89 20161026 083422 19.46 2.90 20161026 083423 19.06 2.90 20161026 083424 18.60 2.90 20161026 083425 18.09 2.89 20161026 083426 17.56 2.88 20161026 083427 17.09 2.86 20161026 083428 16.73 2.85 20161026 083429 16.44 2.83 20161026 083431 16.22 2.81 20161026 083432 16.05 2.79 20161026 083433 15.92 2.76 20161026 083434 15.75 2.71 20161026 083615 3.01 1.42 20161026 083616 3.10 1.44 20161026 083618 3.31 1.50 20161026 083619 3.41 1.52 20161026 083620 3.56 1.55 20161026 083621 3.72 1.58 20161026 083622 3.86 1.60 20161026 083623 4.06 1.63 20161026 083624 3.98 1.65 20161026 083626 3.88 1.66 20161026 083627 3.77 1.66 20161026 083628 3.68 1.67 20161026 083629 3.60 1.67 20161026 083630 3.57 1.68 20161026 083632 3.61 1.67 20161026 083633 3.72 1.67 20161026 083634 3.86 1.66 20161026 083635 4.10 1.65 20161026 083636 4.02 1.65 20161026 083637 3.91 1.66 20161026 083638 3.80 1.67 20161026 083639 3.61 1.68 20161026 083640 3.45 1.69 20161026 083641 3.27 1.71 20161026 083642 3.02 1.73 20161026 083643 2.79 1.74 20161026 083644 2.54 1.77 20161026 083645 2.23 1.79 20161026 083646 1.93 1.82 20161026 083647 1.90 1.83 20161026 083648 2.08 1.82 20161026 083649 2.21 1.81 20161026 083650 2.36 1.81 20161026 083651 2.47 1.80 20161026 083652 2.61 1.80 20161026 083653 2.72 1.81 20161026 083654 2.83 1.81 20161026 083655 2.97 1.82 20161026 083656 3.10 1.83 20161026 083657 3.27 1.84 20161026 083658 3.36 1.84 20161026 083659 3.31 1.84 20161026 083700 3.19 1.83 20161026 083701 3.09 1.83 20161026 083702 2.96 1.82 20161026 083703 2.85 1.82 20161026 083704 2.74 1.83 20161026 083705 2.61 1.83 20161026 083706 2.49 1.84 20161026 083707 2.38 1.85 20161026 083708 2.25 1.86 20161026 083709 2.15 1.87 20161026 083710 2.07 1.86 20161026 083711 2.19 1.83 20161026 083712 2.36 1.81 20161026 083713 2.71 1.79 20161026 083714 3.08 1.78 20161026 083715 3.57 1.76 20161026 083717 4.24 1.75 20161026 083718 4.89 1.74 20161026 083719 5.77 1.73 20161026 083720 6.68 1.73 20161026 083721 7.60 1.73 20161026 083722 8.69 1.73 20161026 083723 8.88 1.72 20161026 083724 9.01 1.71 20161026 083725 9.10 1.70 20161026 083726 9.11 1.69 20161026 083727 9.02 1.68 20161026 083728 8.90 1.67 20161026 083729 8.67 1.66 20161026 083730 8.42 1.65 20161026 083731 8.09 1.64 20161026 083732 7.64 1.63 20161026 083733 7.19 1.62 20161026 083734 6.80 1.63 20161026 083735 6.55 1.66 20161026 083736 6.30 1.68 20161026 083737 6.08 1.69 20161026 083738 5.88 1.71 20161026 083739 5.68 1.72 20161026 083740 5.49 1.72 20161026 083741 5.35 1.72 20161026 083742 5.24 1.72 20161026 083743 5.17 1.71 20161026 083744 5.13 1.69 20161026 083745 5.11 1.68 20161026 083746 5.01 1.68 20161026 083747 4.85 1.69 20161026 083748 4.67 1.69 20161026 083749 4.48 1.69 20161026 083750 4.27 1.69 20161026 083751 4.05 1.69 20161026 083752 3.79 1.68 20161026 083753 3.52 1.67 20161026 083754 3.25 1.66 20161026 083755 2.94 1.65 20161026 083756 2.66 1.64 20161026 083757 2.70 1.64 20161026 083758 2.73 1.64 20161026 083759 2.99 1.65 20161026 083800 3.26 1.67 20161026 083801 3.59 1.69 20161026 083802 3.87 1.71 20161026 083803 4.21 1.73 20161026 083804 4.47 1.76 20161026 083805 4.82 1.78 20161026 083807 5.13 1.81 20161026 083808 5.50 1.84 20161026 083809 5.87 1.87 20161026 083810 6.28 1.90 20161026 083811 6.61 1.93 20161026 083812 6.91 1.95 20161026 083813 7.11 1.97 20161026 083814 7.25 1.98 20161026 083815 7.40 2.00 20161026 083816 7.49 2.01 20161026 083817 7.60 2.03 20161026 083818 7.66 2.04 20161026 083819 7.73 2.06 20161026 083820 7.74 2.08 20161026 083821 7.76 2.11 20161026 083822 7.77 2.14 20161026 083823 7.84 2.17 20161026 083824 7.89 2.19 20161026 083825 8.03 2.23 20161026 083826 8.23 2.25 20161026 083827 8.53 2.28 20161026 083828 8.81 2.29 20161026 083829 9.17 2.31 20161026 083830 9.52 2.32 20161026 083831 9.73 2.33 20161026 083832 9.94 2.34 20161026 083833 10.12 2.35 20161026 083834 10.32 2.37 20161026 083835 10.51 2.39 20161026 083836 10.74 2.41 20161026 083837 10.92 2.43 20161026 083838 11.15 2.45 20161026 083839 11.22 2.48 20161026 083840 11.14 2.51 20161026 083841 11.07 2.53 20161026 083842 10.93 2.56 20161026 083843 10.78 2.57 20161026 083844 10.71 2.59 20161026 083845 10.59 2.60 20161026 083846 10.50 2.62 20161026 083847 10.46 2.63 20161026 083848 10.37 2.65 20161026 083849 10.32 2.66 20161026 083850 10.31 2.68 20161026 083851 10.29 2.70 20161026 083852 10.30 2.71 20161026 083853 10.31 2.74 20161026 083854 10.28 2.77 20161026 083855 10.25 2.80 20161026 083856 10.19 2.83 20161026 083858 10.14 2.86 20161026 083859 10.05 2.89 20161026 083900 9.95 2.92 20161026 083901 9.85 2.95 20161026 083902 9.72 2.98 20161026 083903 9.60 3.01 20161026 083904 9.45 3.04 20161026 083905 9.37 3.07 20161026 083906 9.30 3.09 20161026 083907 9.24 3.11 20161026 083908 9.34 3.12 20161026 083909 9.42 3.13 20161026 083910 9.47 3.15 20161026 083911 9.50 3.17 20161026 083912 9.50 3.19 20161026 083913 9.48 3.21 20161026 083914 9.43 3.24 20161026 083915 9.35 3.27 20161026 083916 9.41 3.29 20161026 083917 9.54 3.32 20161026 083918 9.64 3.34 20161026 083919 9.74 3.36 20161026 083920 9.85 3.39 20161026 083921 9.90 3.40 20161026 083922 10.07 3.43 20161026 083923 10.26 3.45 20161026 083924 10.45 3.48 20161026 083925 10.63 3.50 20161026 083926 10.79 3.53 20161026 083927 10.91 3.57 20161026 083928 10.99 3.60 20161026 083929 11.06 3.64 20161026 083930 11.11 3.69 20161026 083931 11.14 3.72 20161026 083932 11.15 3.77 20161026 083933 11.14 3.80 20161026 083934 11.11 3.85 20161026 083935 11.06 3.89 20161026 083936 11.00 3.93 20161026 083937 11.02 3.97 20161026 083938 11.19 3.99 20161026 083939 11.38 4.01 20161026 083940 11.56 4.02 20161026 083941 11.71 4.04 20161026 083942 11.89 4.06 20161026 083943 12.04 4.08 20161026 083944 12.20 4.10 20161026 083945 12.37 4.11 20161026 083946 12.51 4.14 20161026 083947 12.67 4.15 20161026 083949 12.84 4.18 20161026 083950 13.08 4.23 20161026 083951 13.39 4.28 20161026 083952 13.69 4.33 20161026 083953 13.95 4.40 20161026 083954 14.20 4.46 20161026 083955 14.39 4.52 20161026 083956 14.63 4.58 20161026 083957 14.84 4.65 20161026 083958 15.01 4.70 20161026 083959 15.21 4.76 20161026 084000 15.31 4.81 20161026 084001 15.31 4.86 20161026 084002 15.35 4.90 20161026 084003 15.41 4.94 20161026 084004 15.51 4.98 20161026 084005 15.66 5.02 20161026 084006 15.80 5.06 20161026 084007 16.01 5.10 20161026 084008 16.26 5.14 20161026 084009 16.54 5.19 20161026 084010 16.83 5.24 20161026 084011 16.95 5.28 20161026 084012 17.00 5.32 20161026 084013 17.08 5.36 20161026 084014 17.16 5.39 20161026 084015 17.24 5.43 20161026 084016 17.34 5.46 20161026 084017 17.46 5.49 20161026 084018 17.60 5.53 20161026 084019 17.82 5.57 20161026 084021 18.21 5.63 20161026 084022 18.40 5.64 20161026 084023 18.62 5.65 20161026 084024 18.93 5.66 20161026 084025 19.37 5.67 20161026 084026 19.74 5.69 20161026 084027 20.14 5.70 20161026 084028 20.57 5.71 20161026 084029 21.01 5.73 20161026 084030 21.50 5.75 20161026 084031 22.02 5.77 20161026 084032 22.69 5.80 20161026 084033 22.73 5.80 20161026 084034 22.76 5.79 20161026 084035 22.86 5.80 20161026 084036 22.89 5.79 20161026 084037 22.91 5.79 20161026 084039 23.01 5.80 20161026 084040 23.05 5.79 20161026 084041 23.04 5.76 20161026 084042 23.10 5.74 20161026 084043 23.37 5.72 20161026 084044 23.43 5.69 20161026 084045 23.33 5.64 20161026 084046 23.31 5.60 20161026 084047 23.16 5.56 20161026 084048 23.00 5.52 20161026 084049 22.91 5.49 20161026 084050 22.70 5.45 20161026 084051 22.46 5.42 20161026 084052 22.31 5.39 20161026 084053 22.03 5.36 20161026 084054 21.73 5.33 20161026 084055 21.44 5.26 20161026 084056 21.28 5.19 20161026 084057 21.03 5.08 20161026 084058 20.77 4.97 20161026 084059 20.61 4.87 20161026 084100 20.34 4.76 20161026 084101 20.06 4.65 20161026 084102 19.88 4.56 20161026 084103 19.59 4.46 20161026 084104 19.30 4.36 20161026 084105 18.98 4.26 20161026 084106 18.71 4.17 20161026 084107 18.30 4.06 20161026 084108 17.88 3.95 20161026 084109 17.58 3.86 20161026 084110 17.14 3.75 20161026 084111 16.69 3.64 20161026 084112 16.23 3.53 20161026 084113 15.90 3.43 20161026 084114 15.35 3.30 20161026 084115 14.79 3.17 20161026 084116 14.58 3.06 20161026 084117 14.55 2.92 20161026 084118 14.48 2.79 20161026 084119 14.43 2.65 20161026 084120 14.40 2.53 20161026 084121 14.33 2.39 20161026 084122 14.24 2.26 20161026 084123 14.18 2.14 20161026 084124 14.07 2.00 20161026 084125 13.95 1.87 20161026 084126 13.82 1.73 20161026 084127 13.69 1.64 20161026 084128 13.53 1.53 20161026 084130 13.34 1.44 20161026 084131 13.19 1.34 20161026 084132 13.04 1.27 20161026 084133 12.83 1.20 20161026 084134 12.63 1.14 20161026 084135 12.48 1.09 20161026 084136 12.31 1.04 20161026 084137 12.15 0.99 20161026 084138 12.01 0.97 20161026 084139 11.92 1.00 20161026 084140 11.81 1.04 20161026 084141 11.71 1.07 20161026 084142 11.61 1.11 20161026 084143 11.54 1.14 20161026 084144 11.44 1.17 20161026 084145 11.35 1.21 20161026 084146 11.27 1.25 20161026 084147 11.22 1.28 20161026 084148 11.15 1.32 20161026 084149 11.07 1.37 20161026 084150 10.94 1.42 20161026 084151 10.80 1.46 20161026 084152 10.64 1.51 20161026 084153 10.46 1.55 20161026 084154 10.27 1.60 20161026 084155 10.12 1.63 20161026 084156 9.92 1.68 20161026 084157 9.70 1.72 20161026 084158 9.47 1.76 20161026 084159 9.26 1.80 20161026 084200 9.24 1.84 20161026 084201 9.57 1.88 20161026 084202 10.34 1.92 20161026 084203 11.34 1.96 20161026 084204 12.76 2.00 20161026 084205 14.65 2.03 20161026 084206 16.87 2.07 20161026 084207 19.39 2.11 20161026 084208 21.47 2.14 20161026 084209 24.38 2.19 20161026 084210 26.82 2.23 20161026 084211 28.78 2.25 20161026 084212 30.02 2.27 20161026 084213 31.35 2.29 20161026 084214 32.32 2.30 20161026 084215 32.98 2.30 20161026 084216 33.25 2.30 20161026 084217 33.31 2.29 20161026 084218 33.08 2.27 20161026 084220 32.77 2.25 20161026 084221 31.28 2.19 20161026 084222 29.07 2.10 20161026 084223 26.79 2.00 20161026 084224 24.45 1.89 20161026 084225 22.23 1.79 20161026 084226 20.46 1.71 20161026 084227 18.57 1.62 20161026 084228 16.70 1.53 20161026 084229 14.95 1.45 20161026 084230 13.38 1.38 20161026 084231 12.16 1.34 20161026 084232 11.63 1.33 20161026 084233 11.33 1.33 20161026 084234 11.04 1.34 20161026 084235 10.81 1.34 20161026 084236 10.53 1.34 20161026 084237 10.26 1.34 20161026 084238 10.01 1.34 20161026 084239 9.76 1.33 20161026 084240 9.59 1.33 20161026 084241 9.38 1.32 20161026 084242 9.27 1.32 20161026 084243 9.29 1.33 20161026 084244 9.30 1.34 20161026 084245 9.33 1.34 20161026 084246 9.30 1.35 20161026 084247 9.26 1.36 20161026 084248 9.20 1.37 20161026 084249 9.13 1.38 20161026 084250 9.04 1.39 20161026 084251 8.92 1.40 20161026 084252 8.80 1.41 20161026 084253 8.75 1.41 20161026 084254 8.71 1.42 20161026 084255 8.68 1.42 20161026 084256 8.62 1.42 20161026 084257 8.59 1.42 20161026 084258 8.53 1.41 20161026 084259 8.50 1.41 20161026 084300 8.43 1.40 20161026 084301 8.38 1.40 20161026 084302 8.36 1.39 20161026 084303 8.22 1.38 20161026 084304 8.06 1.37 20161026 084305 7.94 1.36 20161026 084306 7.82 1.35 20161026 084307 7.68 1.34 20161026 084308 7.51 1.33 20161026 084309 7.35 1.33 20161026 084311 7.19 1.33 20161026 084312 7.00 1.33 20161026 084313 6.77 1.34 20161026 084314 6.54 1.35 20161026 084315 6.22 1.35 20161026 084316 5.96 1.36 20161026 084317 5.74 1.36 20161026 084318 5.52 1.37 20161026 084319 5.31 1.37 20161026 084320 5.13 1.38 20161026 084321 4.97 1.38 20161026 084322 4.87 1.39 20161026 084323 4.76 1.39 20161026 084324 4.68 1.40 20161026 084325 4.61 1.40 20161026 084326 4.49 1.40 20161026 084327 4.39 1.41 20161026 084328 4.32 1.41 20161026 084329 4.23 1.41 20161026 084330 4.14 1.41 20161026 084331 4.07 1.41 20161026 084332 3.99 1.41 20161026 084333 3.91 1.41 20161026 084334 3.85 1.42 20161026 084335 3.84 1.42 20161026 084336 3.91 1.42 20161026 084337 3.99 1.42 20161026 084338 4.08 1.42 20161026 084339 4.16 1.43 20161026 084340 4.23 1.43 20161026 084341 4.32 1.43 20161026 084342 4.41 1.43 20161026 084343 4.50 1.43 20161026 084344 4.60 1.43 20161026 084345 4.67 1.43 20161026 084346 4.63 1.43 20161026 084347 4.58 1.43 20161026 084348 4.52 1.43 20161026 084349 4.45 1.43 20161026 084350 4.39 1.43 20161026 084351 4.32 1.44 20161026 084352 4.25 1.44 20161026 084353 4.18 1.44 20161026 084354 4.09 1.45 20161026 084355 4.02 1.46 20161026 084356 4.06 1.46 20161026 084357 4.14 1.47 20161026 084358 4.20 1.47 20161026 084359 4.27 1.47 20161026 084400 4.36 1.48 20161026 084402 4.43 1.48 20161026 084403 4.53 1.48 20161026 084404 4.62 1.48 20161026 084405 4.72 1.49 20161026 084406 4.81 1.49 20161026 084407 5.00 1.49 20161026 084408 5.32 1.50 20161026 084409 5.63 1.51 20161026 084410 5.92 1.51 20161026 084411 6.19 1.52 20161026 084412 6.44 1.53 20161026 084413 6.63 1.54 20161026 084417 7.31 1.60 20161026 084418 7.23 1.60 20161026 084419 7.16 1.60 20161026 084420 7.09 1.61 20161026 084421 7.04 1.60 20161026 084422 6.99 1.60 20161026 084423 6.93 1.60 20161026 084424 6.88 1.59 20161026 084425 6.81 1.58 20161026 084426 6.76 1.57 20161026 084427 6.70 1.56 20161026 084428 6.57 1.56 20161026 084429 6.46 1.57 20161026 084430 6.37 1.57 20161026 084431 6.27 1.57 20161026 084432 6.22 1.58 20161026 084433 6.18 1.58 20161026 084434 6.14 1.58 20161026 084435 6.14 1.59 20161026 084436 6.16 1.59 20161026 084437 6.20 1.59 20161026 084438 6.20 1.60 20161026 084439 6.16 1.61 20161026 084440 6.13 1.62 20161026 084441 6.10 1.64 20161026 084442 6.08 1.65 20161026 084443 6.05 1.67 20161026 084444 6.03 1.69 20161026 084445 6.01 1.71 20161026 084446 5.99 1.73 20161026 084447 5.98 1.75 20161026 084448 5.93 1.77 20161026 084449 5.85 1.78 20161026 084450 5.68 1.78 20161026 084452 5.53 1.78 20161026 084453 5.41 1.78 20161026 084454 5.28 1.78 20161026 084455 5.20 1.78 20161026 084456 5.13 1.77 20161026 084457 5.08 1.77 20161026 084458 5.05 1.76 20161026 084459 5.04 1.75 20161026 084500 5.13 1.75 20161026 084501 5.22 1.75 20161026 084502 5.31 1.75 20161026 084503 5.41 1.74 20161026 084504 5.50 1.74 20161026 084505 5.61 1.74 20161026 084506 5.70 1.74 20161026 084507 5.79 1.74 20161026 084508 5.89 1.73 20161026 084509 6.00 1.73 20161026 084510 5.93 1.74 20161026 084511 5.80 1.75 20161026 084512 5.67 1.77 20161026 084513 5.58 1.79 20161026 084514 5.52 1.81 20161026 084515 5.47 1.83 20161026 084516 5.46 1.84 20161026 084517 5.46 1.86 20161026 084518 5.46 1.88 20161026 084519 5.48 1.89 20161026 084520 5.48 1.89 20161026 084521 5.47 1.88 20161026 084522 5.46 1.87 20161026 084523 5.46 1.86 20161026 084524 5.48 1.85 20161026 084525 5.53 1.85 20161026 084526 5.56 1.84 20161026 084527 5.61 1.83 20161026 084528 5.67 1.82 20161026 084529 5.74 1.81 20161026 084530 5.85 1.80 20161026 084531 5.91 1.81 20161026 084532 5.97 1.82 20161026 084533 6.02 1.82 20161026 084534 6.07 1.82 20161026 084535 6.09 1.83 20161026 084536 6.09 1.84 20161026 084537 6.10 1.85 20161026 084538 6.12 1.86 20161026 084539 6.15 1.88 20161026 084540 6.15 1.89 20161026 084541 6.03 1.90 20161026 084543 5.92 1.91 20161026 084544 5.80 1.92 20161026 084545 5.72 1.94 20161026 084546 5.61 1.95 20161026 084547 5.50 1.96 20161026 084548 5.40 1.97 20161026 084549 5.29 1.98 20161026 084550 5.19 1.99 20161026 084551 5.09 2.01 20161026 084552 5.14 2.02 20161026 084553 5.18 2.03 20161026 084554 5.22 2.04 20161026 084555 5.25 2.05 20161026 084556 5.28 2.06 20161026 084557 5.33 2.07 20161026 084558 5.36 2.09 20161026 084559 5.43 2.09 20161026 084600 5.55 2.10 20161026 084601 5.68 2.10 20161026 084602 5.81 2.11 20161026 084603 5.97 2.11 20161026 084604 6.06 2.11 20161026 084605 6.14 2.12 20161026 084606 6.22 2.12 20161026 084607 6.28 2.13 20161026 084608 6.32 2.13 20161026 084609 6.38 2.13 20161026 084610 6.40 2.14 20161026 084611 6.40 2.14 20161026 084612 6.43 2.15 20161026 084613 6.49 2.15 20161026 084614 6.54 2.15 20161026 084615 6.58 2.16 20161026 084616 6.62 2.16 20161026 084617 6.66 2.16 20161026 084618 6.68 2.16 20161026 084619 6.70 2.17 20161026 084620 6.71 2.17 20161026 084621 6.71 2.17 20161026 084622 6.71 2.18 20161026 084623 6.68 2.18 20161026 084624 6.66 2.18 20161026 084625 6.60 2.19 20161026 084626 6.58 2.19 20161026 084627 6.55 2.20 20161026 084628 6.53 2.20 20161026 084629 6.50 2.20 20161026 084630 6.47 2.21 20161026 084631 6.44 2.21 20161026 084632 6.42 2.22 20161026 084634 6.44 2.22 20161026 084635 6.45 2.22 20161026 084636 6.50 2.23 20161026 084637 6.57 2.23 20161026 084638 6.64 2.24 20161026 084639 6.72 2.24 20161026 084640 6.82 2.25 20161026 084641 6.93 2.25 20161026 084642 7.04 2.25 20161026 084643 7.16 2.26 20161026 084644 7.18 2.28 20161026 084645 7.17 2.29 20161026 084646 7.14 2.31 20161026 084647 7.14 2.33 20161026 084648 7.17 2.35 20161026 084649 7.19 2.37 20161026 084650 7.20 2.38 20161026 084651 7.20 2.39 20161026 084652 7.19 2.40 20161026 084653 7.17 2.40 20161026 084654 7.29 2.41 20161026 084655 7.41 2.41 20161026 084656 7.51 2.41 20161026 084657 7.60 2.42 20161026 084658 7.67 2.42 20161026 084659 7.72 2.43 20161026 084700 7.74 2.44 20161026 084701 7.78 2.45 20161026 084702 7.79 2.46 20161026 084703 7.80 2.47 20161026 084704 7.87 2.48 20161026 084705 7.96 2.48 20161026 084706 8.05 2.48 20161026 084707 8.14 2.48 20161026 084708 8.23 2.49 20161026 084709 8.31 2.49 20161026 084710 8.40 2.49 20161026 084711 8.49 2.50 20161026 084712 8.55 2.50 20161026 084713 8.59 2.49 20161026 084714 8.65 2.49 20161026 084715 8.67 2.49 20161026 084716 8.73 2.49 20161026 084717 8.79 2.48 20161026 084718 8.79 2.48 20161026 084719 8.84 2.48 20161026 084720 8.90 2.47 20161026 084721 8.95 2.47 20161026 084722 9.00 2.47 20161026 084724 9.04 2.46 20161026 084725 8.97 2.46 20161026 084726 8.82 2.46 20161026 084727 8.67 2.45 20161026 084728 8.54 2.45 20161026 084729 8.41 2.44 20161026 084730 8.29 2.44 20161026 084731 8.18 2.43 20161026 084732 8.07 2.43 20161026 084733 7.97 2.42 20161026 084734 7.88 2.42 20161026 084735 7.78 2.41 20161026 084736 7.66 2.39 20161026 084737 7.58 2.38 20161026 084738 7.56 2.37 20161026 084739 7.53 2.36 20161026 084740 7.51 2.34 20161026 084741 7.48 2.33 20161026 084742 7.45 2.32 20161026 084743 7.42 2.31 20161026 084744 7.38 2.30 20161026 084745 7.34 2.30 20161026 084746 7.30 2.31 20161026 084747 7.28 2.32 20161026 084748 7.29 2.33 20161026 084749 7.31 2.34 20161026 084750 7.35 2.36 20161026 084751 7.41 2.37 20161026 084752 7.50 2.39 20161026 084753 7.59 2.40 20161026 084754 7.71 2.42 20161026 084755 7.85 2.43 20161026 084756 8.05 2.43 20161026 084757 8.24 2.42 20161026 084758 8.44 2.42 20161026 084759 8.64 2.41 20161026 084800 8.83 2.40 20161026 084801 9.03 2.39 20161026 084802 9.18 2.38 20161026 084803 9.27 2.36 20161026 084804 9.36 2.35 20161026 084805 9.39 2.34 20161026 084806 9.23 2.34 20161026 084807 9.08 2.33 20161026 084808 8.94 2.33 20161026 084809 8.82 2.32 20161026 084810 8.71 2.31 20161026 084811 8.61 2.30 20161026 084812 8.51 2.29 20161026 084813 8.45 2.29 20161026 084815 8.38 2.28 20161026 084816 8.31 2.26 20161026 084817 8.43 2.27 20161026 084818 8.55 2.27 20161026 084819 8.68 2.28 20161026 084820 8.83 2.29 20161026 084821 8.99 2.30 20161026 084822 9.16 2.31 20161026 084823 9.34 2.32 20161026 084824 9.52 2.33 20161026 084825 9.72 2.35 20161026 084826 9.93 2.36 20161026 084827 9.98 2.36 20161026 084828 10.03 2.37 20161026 084829 10.08 2.37 20161026 084830 10.14 2.37 20161026 084831 10.20 2.37 20161026 084832 10.28 2.38 20161026 084833 10.36 2.38 20161026 084834 10.45 2.38 20161026 084835 10.54 2.38 20161026 084836 10.65 2.38 20161026 084837 10.63 2.38 20161026 084838 10.61 2.38 20161026 084839 10.58 2.38 20161026 084840 10.53 2.38 20161026 084841 10.49 2.38 20161026 084842 10.42 2.38 20161026 084843 10.35 2.38 20161026 084844 10.26 2.37 20161026 084845 10.15 2.37 20161026 084846 10.04 2.37 20161026 084847 9.86 2.37 20161026 084848 9.66 2.37 20161026 084849 9.46 2.37 20161026 084850 9.28 2.37 20161026 084851 9.07 2.37 20161026 084852 8.88 2.37 20161026 084853 8.69 2.37 20161026 084854 8.51 2.37 20161026 084855 8.40 2.36 20161026 084856 8.30 2.35 20161026 084857 8.31 2.33 20161026 084858 8.34 2.31 20161026 084859 8.38 2.29 20161026 084900 8.42 2.28 20161026 084901 8.46 2.27 20161026 084902 8.51 2.26 20161026 084903 8.56 2.25 20161026 084905 8.61 2.24 20161026 084906 8.67 2.24 20161026 084907 8.73 2.24 20161026 084908 8.75 2.23 20161026 084909 8.76 2.23 20161026 084910 8.77 2.22 20161026 084911 8.78 2.21 20161026 084912 8.79 2.20 20161026 084913 8.80 2.18 20161026 084914 8.81 2.17 20161026 084915 8.81 2.16 20161026 084916 8.82 2.14 20161026 084917 8.83 2.12 20161026 084918 8.82 2.11 20161026 084919 8.79 2.10 20161026 084920 8.77 2.10 20161026 084921 8.75 2.09 20161026 084922 8.72 2.09 20161026 084923 8.71 2.08 20161026 084924 8.69 2.08 20161026 084925 8.68 2.08 20161026 084926 8.69 2.07 20161026 084927 8.70 2.07 20161026 084928 8.72 2.07 20161026 084929 8.75 2.08 20161026 084930 8.77 2.09 20161026 084931 8.77 2.09 20161026 084932 8.76 2.09 20161026 084933 8.74 2.09 20161026 084934 8.71 2.10 20161026 084935 8.67 2.09 20161026 084936 8.61 2.09 20161026 084937 8.54 2.09 20161026 084938 8.61 2.09 20161026 084939 8.79 2.09 20161026 084940 8.98 2.09 20161026 084941 9.19 2.10 20161026 084942 9.42 2.10 20161026 084943 9.66 2.11 20161026 084944 9.91 2.11 20161026 084945 10.18 2.12 20161026 084946 10.46 2.13 20161026 084947 10.75 2.14 20161026 084948 10.76 2.13 20161026 084949 10.56 2.12 20161026 084950 10.44 2.12 20161026 084951 10.29 2.11 20161026 084952 10.16 2.11 20161026 084953 10.07 2.11 20161026 084954 9.99 2.11 20161026 084956 9.95 2.11 20161026 084957 9.93 2.11 20161026 084958 9.94 2.12 20161026 084959 9.78 2.12 20161026 085000 9.56 2.11 20161026 085001 9.31 2.10 20161026 085002 9.08 2.09 20161026 085003 8.87 2.08 20161026 085004 8.69 2.08 20161026 085005 8.53 2.07 20161026 085006 8.36 2.07 20161026 085007 8.25 2.06 20161026 085008 8.17 2.06 20161026 085009 8.12 2.06 20161026 085010 8.08 2.05 20161026 085011 8.01 2.04 20161026 085012 7.92 2.03 20161026 085013 7.77 2.02 20161026 085014 7.64 2.00 20161026 085015 7.48 1.98 20161026 085016 7.29 1.97 20161026 085017 7.07 1.95 20161026 085018 6.85 1.93 20161026 085019 6.78 1.92 20161026 085020 6.94 1.93 20161026 085021 7.10 1.94 20161026 085022 7.24 1.95 20161026 085023 7.38 1.95 20161026 085024 7.51 1.96 20161026 085025 7.64 1.96 20161026 085026 7.77 1.97 20161026 085027 7.88 1.97 20161026 085028 7.98 1.97 20161026 085029 8.01 1.97 20161026 085030 7.96 1.99 20161026 085031 7.90 2.00 20161026 085032 7.84 2.02 20161026 085033 7.79 2.04 20161026 085034 7.73 2.06 20161026 085035 7.67 2.08 20161026 085036 7.60 2.10 20161026 085037 7.54 2.12 20161026 085038 7.48 2.15 20161026 085039 7.49 2.16 20161026 085040 7.53 2.16 20161026 085041 7.58 2.16 20161026 085042 7.62 2.16 20161026 085043 7.72 2.15 20161026 085044 7.88 2.15 20161026 085045 7.99 2.14 20161026 085047 8.13 2.13 20161026 085048 8.26 2.13 20161026 085049 8.39 2.12 20161026 085050 8.50 2.11 20161026 085051 8.60 2.11 20161026 085052 8.68 2.11 20161026 085053 8.76 2.11 20161026 085054 8.84 2.11 20161026 085055 8.92 2.12 20161026 085056 8.98 2.12 20161026 085057 9.04 2.12 20161026 085058 9.10 2.13 20161026 085059 9.15 2.14 20161026 085100 9.19 2.14 20161026 085101 9.21 2.14 20161026 085102 9.24 2.14 20161026 085103 9.26 2.14 20161026 085104 9.28 2.14 20161026 085105 9.31 2.14 20161026 085106 9.33 2.14 20161026 085107 9.35 2.13 20161026 085108 9.37 2.13 20161026 085109 9.38 2.13 20161026 085110 9.35 2.13 20161026 085111 9.24 2.13 20161026 085112 9.15 2.14 20161026 085113 9.07 2.14 20161026 085114 9.01 2.14 20161026 085115 8.94 2.14 20161026 085116 8.91 2.14 20161026 085117 8.90 2.14 20161026 085118 8.90 2.14 20161026 085119 8.91 2.14 20161026 085120 8.89 2.14 20161026 085121 8.87 2.16 20161026 085122 8.85 2.17 20161026 085123 8.80 2.19 20161026 085124 8.75 2.20 20161026 085125 8.68 2.22 20161026 085126 8.59 2.24 20161026 085127 8.50 2.25 20161026 085128 8.40 2.27 20161026 085129 8.29 2.29 20161026 085130 8.23 2.30 20161026 085131 8.26 2.30 20161026 085132 8.28 2.30 20161026 085133 8.31 2.30 20161026 085134 8.34 2.30 20161026 085135 8.37 2.30 20161026 085137 8.40 2.31 20161026 085138 8.43 2.31 20161026 085139 8.46 2.31 20161026 085140 8.49 2.31 20161026 085143 8.36 2.27 20161026 085144 8.29 2.26 20161026 085145 8.21 2.24 20161026 085146 8.14 2.23 20161026 085147 8.06 2.22 20161026 085148 8.00 2.21 20161026 085149 7.93 2.20 20161026 085150 7.85 2.20 20161026 085151 7.69 2.19 20161026 085152 7.15 2.17 20161026 085153 6.62 2.15 20161026 085154 6.09 2.14 20161026 085155 5.56 2.12 20161026 085156 5.04 2.10 20161026 085157 4.52 2.09 20161026 085158 4.02 2.08 20161026 085159 3.52 2.06 20161026 085200 3.03 2.05 20161026 085201 2.73 2.05 20161026 085202 3.12 2.07 20161026 085203 3.53 2.08 20161026 085204 4.02 2.10 20161026 085205 4.56 2.12 20161026 085206 5.12 2.14 20161026 085207 5.72 2.16 20161026 085208 6.11 2.18 20161026 085209 6.43 2.19 20161026 085210 6.71 2.21 20161026 085211 6.70 2.22 20161026 085212 5.68 2.19 20161026 085213 4.83 2.17 20161026 085214 4.15 2.15 20161026 085215 3.77 2.13 20161026 085216 3.78 2.11 20161026 085217 4.14 2.08 20161026 085218 4.68 2.06 20161026 085219 5.46 2.04 20161026 085220 6.34 2.02 20161026 085221 6.70 2.00 20161026 085222 4.95 1.98 20161026 085223 3.61 1.96 20161026 085224 3.46 1.93 20161026 085225 4.57 1.91 20161026 085226 6.34 1.89 20161026 085228 8.37 1.86 20161026 085229 10.54 1.84 20161026 085230 12.79 1.81 20161026 085231 15.10 1.78 20161026 085232 16.78 1.75 20161026 085233 15.81 1.76 20161026 085234 14.87 1.76 20161026 085235 13.95 1.76 20161026 085236 13.05 1.76 20161026 085237 11.83 1.77 20161026 085238 10.86 1.78 20161026 085239 9.92 1.78 20161026 085240 9.15 1.79 20161026 085241 8.57 1.79 20161026 085242 8.27 1.80 20161026 085243 8.34 1.80 20161026 085244 8.43 1.80 20161026 085245 8.52 1.80 20161026 085246 8.60 1.80 20161026 085247 8.67 1.81 20161026 085248 8.76 1.81 20161026 085249 8.84 1.82 20161026 085250 8.92 1.82 20161026 085251 9.00 1.83 20161026 085252 8.98 1.83 20161026 085253 8.46 1.81 20161026 085254 7.85 1.78 20161026 085255 7.33 1.76 20161026 085256 6.81 1.73 20161026 085257 6.31 1.71 20161026 085258 5.79 1.68 20161026 085259 5.28 1.65 20161026 085300 4.76 1.62 20161026 085301 4.25 1.59 20161026 085302 3.84 1.57 20161026 085303 3.57 1.56 20161026 085304 3.37 1.56 20161026 085305 3.34 1.55 20161026 085306 3.39 1.55 20161026 085307 3.52 1.54 20161026 085308 3.72 1.54 20161026 085309 3.95 1.53 20161026 085310 4.20 1.52 20161026 085311 4.50 1.52 20161026 085312 4.71 1.51 20161026 085313 4.81 1.51 20161026 085314 4.91 1.51 20161026 085315 5.01 1.50 20161026 085316 5.14 1.50 20161026 085317 5.24 1.50 20161026 085319 5.35 1.49 20161026 085320 5.46 1.49 20161026 085321 5.59 1.49 20161026 085322 5.71 1.48 20161026 085323 5.75 1.48 20161026 085324 5.68 1.47 20161026 085325 5.61 1.45 20161026 085326 5.55 1.44 20161026 085327 5.46 1.42 20161026 085328 5.36 1.41 20161026 085329 5.25 1.39 20161026 085330 5.14 1.37 20161026 085331 5.05 1.35 20161026 085332 4.92 1.33 20161026 085333 4.82 1.32 20161026 085334 4.83 1.34 20161026 085335 4.85 1.35 20161026 085336 4.86 1.37 20161026 085337 4.86 1.38 20161026 085338 4.85 1.38 20161026 085339 4.84 1.39 20161026 085340 4.84 1.40 20161026 085341 4.83 1.40 20161026 085342 4.81 1.40 20161026 085343 4.60 1.39 20161026 085344 4.20 1.37 20161026 085345 3.92 1.35 20161026 085346 3.80 1.34 20161026 085347 3.84 1.32 20161026 085348 4.02 1.31 20161026 085349 4.34 1.30 20161026 085350 4.72 1.28 20161026 085351 5.15 1.27 20161026 085352 5.62 1.26 20161026 085353 5.73 1.26 20161026 085354 5.39 1.27 20161026 085355 5.10 1.28 20161026 085356 4.90 1.30 20161026 085357 4.81 1.31 20161026 085358 4.81 1.32 20161026 085400 5.07 1.34 20161026 085401 5.30 1.35 20161026 085402 5.52 1.36 20161026 085403 5.75 1.37 20161026 085404 5.92 1.39 20161026 085405 6.08 1.40 20161026 085406 6.23 1.41 20161026 085407 6.39 1.42 20161026 085409 6.52 1.43 20161026 085410 6.64 1.43 20161026 085411 6.74 1.44 20161026 085412 6.83 1.44 20161026 085413 6.94 1.45 20161026 085414 6.96 1.45 20161026 085415 6.92 1.46 20161026 085416 6.91 1.46 20161026 085417 6.93 1.47 20161026 085418 7.00 1.48 20161026 085419 7.08 1.49 20161026 085420 7.18 1.50 20161026 085421 7.32 1.51 20161026 085422 7.46 1.53 20161026 085423 7.65 1.54 20161026 085424 7.80 1.55 20161026 085425 7.86 1.55 20161026 085426 7.90 1.54 20161026 085427 7.92 1.54 20161026 085428 7.94 1.53 20161026 085429 7.94 1.51 20161026 085430 7.93 1.50 20161026 085431 7.84 1.49 20161026 085432 7.79 1.48 20161026 085433 7.70 1.46 20161026 085434 7.54 1.45 20161026 085435 7.34 1.45 20161026 085436 7.21 1.44 20161026 085437 7.17 1.44 20161026 085438 7.15 1.43 20161026 085439 7.18 1.42 20161026 085440 7.24 1.42 20161026 085441 7.35 1.41 20161026 085442 7.44 1.41 20161026 085443 7.54 1.40 20161026 085446 7.46 1.43 20161026 085447 7.39 1.45 20161026 085448 7.32 1.47 20161026 085449 7.25 1.50 20161026 085450 7.18 1.52 20161026 085451 7.15 1.54 20161026 085452 7.09 1.57 20161026 085453 7.02 1.60 20161026 085454 7.06 1.61 20161026 085455 7.26 1.60 20161026 085456 7.53 1.59 20161026 085457 7.81 1.58 20161026 085458 8.13 1.57 20161026 085500 8.43 1.55 20161026 085501 8.73 1.53 20161026 085502 9.00 1.51 20161026 085503 9.24 1.50 20161026 085504 9.47 1.48 20161026 085505 9.52 1.47 20161026 085506 9.38 1.47 20161026 085507 9.22 1.47 20161026 085508 9.10 1.47 20161026 085509 9.01 1.47 20161026 085510 8.95 1.47 20161026 085511 8.92 1.47 20161026 085512 8.92 1.48 20161026 085513 8.97 1.48 20161026 085514 9.05 1.49 20161026 085515 9.08 1.50 20161026 085516 8.92 1.50 20161026 085519 8.47 1.51 20161026 085520 8.29 1.51 20161026 085521 8.08 1.50 20161026 085522 7.87 1.50 20161026 085523 7.65 1.50 20161026 085524 7.42 1.49 20161026 085525 7.26 1.49 20161026 085526 7.21 1.48 20161026 085527 7.15 1.47 20161026 085528 7.16 1.46 20161026 085529 7.19 1.45 20161026 085530 7.22 1.44 20161026 085531 7.22 1.43 20161026 085532 7.27 1.43 20161026 085533 7.32 1.42 20161026 085534 7.38 1.42 20161026 085639 6.25 0.44 20161026 085640 6.85 0.44 20161026 085641 7.33 0.45 20161026 085642 7.91 0.45 20161026 085643 8.49 0.45 20161026 085644 9.07 0.45 20161026 085645 9.64 0.45 20161026 085646 10.21 0.45 20161026 085647 10.58 0.47 20161026 085648 11.14 0.48 20161026 085649 11.77 0.50 20161026 085651 12.51 0.52 20161026 085652 13.24 0.55 20161026 085653 13.95 0.57 20161026 085654 14.72 0.59 20161026 085655 15.49 0.61 20161026 085656 16.32 0.63 20161026 085657 17.15 0.65 20161026 085658 16.64 0.62 20161026 085659 16.10 0.60 20161026 085700 15.53 0.58 20161026 085701 14.94 0.56 20161026 085702 14.33 0.54 20161026 085703 13.70 0.52 20161026 085704 13.04 0.50 20161026 085705 12.37 0.48 20161026 085706 11.66 0.47 20161026 085707 10.94 0.46 20161026 085708 10.82 0.46 20161026 085709 10.69 0.47 20161026 085710 10.58 0.48 20161026 085711 10.49 0.50 20161026 085712 10.43 0.51 20161026 085713 10.40 0.52 20161026 085714 10.37 0.52 20161026 085715 10.38 0.53 20161026 085716 10.40 0.55 20161026 085717 10.45 0.56 20161026 085718 10.83 0.58 20161026 085719 11.17 0.60 20161026 085720 11.48 0.63 20161026 085721 11.80 0.65 20161026 085722 12.12 0.66 20161026 085723 12.44 0.68 20161026 085724 12.76 0.70 20161026 085725 13.08 0.72 20161026 085726 13.40 0.74 20161026 085727 13.71 0.77 20161026 085728 13.57 0.76 20161026 085729 13.43 0.76 20161026 085730 13.30 0.76 20161026 085731 13.18 0.76 20161026 085732 13.06 0.76 20161026 085733 12.94 0.77 20161026 085734 12.84 0.77 20161026 085735 12.74 0.78 20161026 085736 12.64 0.79 20161026 085737 12.53 0.79 20161026 085738 12.66 0.79 20161026 085739 12.77 0.78 20161026 085740 12.85 0.78 20161026 085742 12.89 0.77 20161026 085743 12.93 0.77 20161026 085744 12.94 0.76 20161026 085745 12.92 0.75 20161026 085746 12.91 0.73 20161026 085747 12.84 0.72 20161026 085748 12.75 0.71 20161026 085749 12.26 0.70 20161026 085750 11.66 0.68 20161026 085751 11.06 0.67 20161026 085752 10.45 0.65 20161026 085753 9.84 0.63 20161026 085754 9.27 0.61 20161026 085755 8.64 0.59 20161026 085756 8.00 0.57 20161026 085757 7.36 0.54 20161026 085758 6.70 0.51 20161026 085759 6.35 0.46 20161026 085800 6.08 0.41 20161026 085801 5.82 0.35 20161026 085802 5.59 0.30 20161026 085803 5.44 0.25 20161026 085804 5.26 0.20 20161026 085805 5.10 0.14 20161026 085806 4.98 0.09 20161026 085807 4.90 0.04 20161026 085808 4.86 -0.01 20161026 085809 4.98 -0.02 20161026 085810 5.20 -0.03 20161026 085811 5.48 -0.03 20161026 085812 5.81 -0.03 20161026 085813 6.18 -0.02 20161026 085814 6.44 -0.01 20161026 085815 6.71 0.02 20161026 085816 6.99 0.04 20161026 085817 7.27 0.06 20161026 085818 7.55 0.09 20161026 085819 6.97 0.16 20161026 085820 6.21 0.23 20161026 085821 5.55 0.31 20161026 085822 5.04 0.38 20161026 085823 4.77 0.45 20161026 085824 4.74 0.52 20161026 085825 5.07 0.59 20161026 085826 5.67 0.67 20161026 085827 6.54 0.75 20161026 085828 7.61 0.84 20161026 085829 7.15 0.88 20161026 085830 5.53 0.91 20161026 085831 3.82 0.93 20161026 085833 2.06 0.96 20161026 085834 0.95 0.98 20161026 085835 2.42 1.00 20161026 085836 4.53 1.02 20161026 085837 6.81 1.04 20161026 085838 9.08 1.05 20161026 085839 11.59 1.07 20161026 085840 12.84 1.06 20161026 085841 12.38 1.06 20161026 085842 11.81 1.06 20161026 085843 11.13 1.06 20161026 085844 10.33 1.07 20161026 085845 9.41 1.09 20161026 085846 8.37 1.12 20161026 085847 7.19 1.14 20161026 085848 5.91 1.18 20161026 085849 4.53 1.22 20161026 085850 2.88 1.31 20161026 085851 2.18 1.44 20161026 085852 3.25 1.56 20161026 085853 4.90 1.70 20161026 085854 6.07 1.78 20161026 085855 7.72 1.92 20161026 085856 9.28 2.07 20161026 085857 10.72 2.21 20161026 085858 12.05 2.36 20161026 085859 13.26 2.51 20161026 085900 14.22 2.64 20161026 085901 14.99 2.72 20161026 085902 15.85 2.79 20161026 085903 16.79 2.87 20161026 085904 17.83 2.94 20161026 085905 18.97 3.00 20161026 085906 20.71 3.09 20161026 085907 23.01 3.22 20161026 085908 25.35 3.35 20161026 085909 27.74 3.49 20161026 085910 29.47 3.64 20161026 085911 30.14 3.78 20161026 085912 30.72 3.92 20161026 085913 31.21 4.04 20161026 085914 31.57 4.15 20161026 085915 31.81 4.24 20161026 085916 31.91 4.33 20161026 085917 31.86 4.40 20161026 085918 31.14 4.42 20161026 085919 31.11 4.48 20161026 085920 30.80 4.52 20161026 085921 30.79 4.51 20161026 085923 30.58 4.48 20161026 085924 30.16 4.44 20161026 085925 29.54 4.38 20161026 085926 28.72 4.31 20161026 085927 27.69 4.22 20161026 085928 26.45 4.11 20161026 085929 25.02 3.99 20161026 085930 23.39 3.86 20161026 085931 21.91 3.73 20161026 085932 21.72 3.68 20161026 085933 22.00 3.66 20161026 085934 22.23 3.63 20161026 085935 22.41 3.59 20161026 085936 22.53 3.55 20161026 085937 22.58 3.49 20161026 085938 22.57 3.43 20161026 085939 22.48 3.36 20161026 085940 22.32 3.28 20161026 085941 22.15 3.21 20161026 085942 21.89 3.20 20161026 085943 21.56 3.18 20161026 085944 21.15 3.16 20161026 085945 20.67 3.14 20161026 085946 20.11 3.11 20161026 085947 19.48 3.08 20161026 085948 18.78 3.05 20161026 085949 18.01 3.02 20161026 085950 17.18 2.98 20161026 085951 16.29 2.94 20161026 085952 16.06 2.90 20161026 085953 15.84 2.86 20161026 085954 15.64 2.82 20161026 085955 15.46 2.77 20161026 085956 15.30 2.73 20161026 085957 15.17 2.69 20161026 085958 15.15 2.65 20161026 085959 15.08 2.61 20161026 090000 14.96 2.57 20161026 090001 14.71 2.53 20161026 090002 14.71 2.50 20161026 090003 14.76 2.48 20161026 090004 14.78 2.45 20161026 090005 14.79 2.42 20161026 090006 14.78 2.39 20161026 090007 14.75 2.36 20161026 090008 14.71 2.33 20161026 090009 14.64 2.30 20161026 090010 14.56 2.26 20161026 090011 14.47 2.22 20161026 090012 14.60 2.18 20161026 090014 14.82 2.14 20161026 090015 15.07 2.10 20161026 090016 15.35 2.07 20161026 090017 15.56 2.05 20161026 090018 15.89 2.03 20161026 090019 16.25 2.01 20161026 090020 16.64 2.00 20161026 090021 17.07 1.99 20161026 090022 17.53 1.99 20161026 092419 19.88 3.15 20161026 092420 19.51 3.18 20161026 092421 19.09 3.22 20161026 092422 18.64 3.24 20161026 092423 18.15 3.26 20161026 092424 17.19 3.24 20161026 092425 16.04 3.20 20161026 092426 14.97 3.15 20161026 092427 14.05 3.11 20161026 092428 13.10 3.09 20161026 092429 12.14 3.11 20161026 092430 11.23 3.14 20161026 092431 10.25 3.16 20161026 092432 9.44 3.21 20161026 092433 8.91 3.30 20161026 092434 8.39 3.40 20161026 092435 7.95 3.49 20161026 092436 7.49 3.59 20161026 092437 7.70 3.64 20161026 092438 7.99 3.68 20161026 092439 8.25 3.73 20161026 092440 8.54 3.78 20161026 092441 8.65 3.83 20161026 092442 8.62 3.89 20161026 092443 8.57 3.95 20161026 092444 8.53 4.00 20161026 092445 8.53 4.04 20161026 092446 8.46 4.06 20161026 092447 8.41 4.08 20161026 092448 8.37 4.10 20161026 092449 8.36 4.12 20161026 092450 8.26 4.13 20161026 092451 8.11 4.14 20161026 092452 8.01 4.14 20161026 092453 7.94 4.14 20161026 092454 7.83 4.14 20161026 092455 7.60 4.14 20161026 092456 7.43 4.14 20161026 092457 7.25 4.14 20161026 092458 7.14 4.15 20161026 092459 6.83 4.14 20161026 092500 6.46 4.13 20161026 092501 6.18 4.12 20161026 092502 6.03 4.12 20161026 092503 5.91 4.12 20161026 092505 5.86 4.09 20161026 092506 5.85 4.07 20161026 092507 5.86 4.06 20161026 092508 5.92 4.04 20161026 092511 6.03 3.95 20161026 092512 6.06 3.91 20161026 092513 6.15 3.90 20161026 092514 6.32 3.92 20161026 092515 6.47 3.95 20161026 092516 6.58 3.98 20161026 092517 6.65 4.00 20161026 092518 6.82 4.04 20161026 092519 7.03 4.07 20161026 092520 7.21 4.11 20161026 092521 7.37 4.14 20161026 092522 7.48 4.17 20161026 092523 7.72 4.19 20161026 092524 8.00 4.21 20161026 092525 8.29 4.23 20161026 092526 8.53 4.25 20161026 092527 8.70 4.23 20161026 092528 8.81 4.19 20161026 092529 8.96 4.14 20161026 092530 9.08 4.10 20161026 092557 18.80 4.15 20161026 092558 18.85 4.13 20161026 092559 18.96 4.13 20161026 092600 19.00 4.13 20161026 092601 19.07 4.14 20161026 092602 19.03 4.14 20161026 092603 18.90 4.13 20161026 092604 18.74 4.11 20161026 092605 18.51 4.08 20161026 092606 18.23 4.04 20161026 092607 17.92 4.01 20161026 092608 17.55 3.97 20161026 092609 17.18 3.93 20161026 092610 16.72 3.87 20161026 092611 16.23 3.80 20161026 092612 16.36 3.74 20161026 092613 16.40 3.68 20161026 092614 16.49 3.62 20161026 092615 16.50 3.56 20161026 092616 16.41 3.50 20161026 092617 16.89 3.46 20161026 092618 17.36 3.42 20161026 092619 17.84 3.36 20161026 092620 18.43 3.32 20161026 092621 18.86 3.26 20161026 092622 18.94 3.13 20161026 092623 19.03 2.98 20161026 092624 19.03 2.84 20161026 092625 19.09 2.68 20161026 092626 19.24 2.54 20161026 092627 18.84 2.33 20161026 092628 18.14 2.05 20161026 092915 13.40 0.93 20161026 092916 13.99 0.96 20161026 092917 14.45 0.99 20161026 092918 14.88 1.02 20161026 092919 15.22 1.06 20161026 092920 15.44 1.09 20161026 092921 15.60 1.13 20161026 092922 15.64 1.17 20161026 092923 15.67 1.21 20161026 092924 15.70 1.25 20161026 092925 15.72 1.29 20161026 092926 15.74 1.31 20161026 092927 15.77 1.32 20161026 092928 15.82 1.33 20161026 092929 15.82 1.35 20161026 092931 15.52 1.38 20161026 092932 15.33 1.39 20161026 092933 15.14 1.41 20161026 092934 14.97 1.43 20161026 092935 14.75 1.44 20161026 092936 14.52 1.46 20161026 092937 14.44 1.48 20161026 092938 14.36 1.50 20161026 092939 14.34 1.50 20161026 092940 14.34 1.50 20161026 092941 14.28 1.50 20161026 092943 14.22 1.50 20161026 092944 14.09 1.50 20161026 092945 13.95 1.51 20161026 092946 13.79 1.50 20161026 092947 13.66 1.50 20161026 092948 13.51 1.50 20161026 092949 13.40 1.49 20161026 092950 13.26 1.48 20161026 092951 13.14 1.47 20161026 092952 13.04 1.46 20161026 092953 12.95 1.43 20161026 092954 12.92 1.36 20161026 092955 12.87 1.31 20161026 092956 12.80 1.27 20161026 092958 12.63 1.20 20161026 092959 12.54 1.17 20161026 093000 12.43 1.15 20161026 093001 12.25 1.14 20161026 093002 12.06 1.13 20161026 093003 11.91 1.12 20161026 093004 11.74 1.11 20161026 093005 11.62 1.10 20161026 093006 11.48 1.08 20161026 093007 11.29 1.03 20161026 093008 11.12 0.99 20161026 093009 10.99 0.94 20161026 093010 10.87 0.88 20161026 093011 10.77 0.83 20161026 093012 10.68 0.78 20161026 093013 10.61 0.75 20161026 093014 10.52 0.72 20161026 093015 10.50 0.69 20161026 093016 10.50 0.68 20161026 093017 10.49 0.69 20161026 093018 10.58 0.71 20161026 093019 10.63 0.73 20161026 093020 10.49 0.74 20161026 093021 10.37 0.74 20161026 093022 10.28 0.75 20161026 093023 10.19 0.75 20161026 093024 10.12 0.76 20161026 093025 10.05 0.76 20161026 093026 9.94 0.76 20161026 093027 9.86 0.78 20161026 093028 9.85 0.80 20161026 093029 9.88 0.82 20161026 093030 9.97 0.86 20161026 093031 10.11 0.89 20161026 093032 10.24 0.93 20161026 093034 10.31 0.96 20161026 093035 10.25 0.97 20161026 093036 10.17 0.98 20161026 093037 10.07 1.00 20161026 093038 9.95 1.02 20161026 093039 9.85 1.03 20161026 093040 9.70 1.06 20161026 093041 9.54 1.09 20161026 093042 9.36 1.12 20161026 093043 9.17 1.16 20161026 093044 9.00 1.20 20161026 093045 8.85 1.23 20161026 093046 8.72 1.26 20161026 093047 8.59 1.29 20161026 093048 8.47 1.33 20161026 093049 8.37 1.35 20161026 093050 8.24 1.39 20161026 093051 8.13 1.43 20161026 093052 8.01 1.45 20161026 093053 7.91 1.45 20161026 093054 7.80 1.46 20161026 093055 7.69 1.47 20161026 093056 7.59 1.47 20161026 093057 7.49 1.47 20161026 093058 7.38 1.48 20161026 093059 7.26 1.49 20161026 093100 7.12 1.51 20161026 093101 6.90 1.52 20161026 093102 6.64 1.54 20161026 093103 6.39 1.56 20161026 093104 6.16 1.57 20161026 093105 5.92 1.59 20161026 093106 5.70 1.60 20161026 093107 5.47 1.62 20161026 093108 5.25 1.63 20161026 093109 5.04 1.65 20161026 093110 4.96 1.67 20161026 093111 4.97 1.69 20161026 093112 4.95 1.71 20161026 093113 4.98 1.73 20161026 093114 4.90 1.74 20161026 093115 4.96 1.76 20161026 093116 4.98 1.78 20161026 093117 5.08 1.80 20161026 093118 5.15 1.81 20161026 093119 5.25 1.83 20161026 093120 5.48 1.86 20161026 093121 5.66 1.88 20161026 093122 5.98 1.90 20161026 093123 6.23 1.92 20161026 093125 6.47 1.94 20161026 093126 6.73 1.97 20161026 093127 6.95 1.98 20161026 093128 7.16 2.00 20161026 093129 7.41 2.02 20161026 093130 7.53 2.04 20161026 093131 7.67 2.06 20161026 093132 7.83 2.08 20161026 093133 8.10 2.11 20161026 093134 8.32 2.13 20161026 093135 8.53 2.14 20161026 093136 8.82 2.17 20161026 093137 9.18 2.21 20161026 093138 9.46 2.24 20161026 093139 9.62 2.27 20161026 093140 9.75 2.29 20161026 093141 9.88 2.32 20161026 093142 10.04 2.36 20161026 093143 10.21 2.39 20161026 093144 10.40 2.43 20161026 093145 10.64 2.46 20161026 093146 10.93 2.50 20161026 093147 11.30 2.54 20161026 093148 11.63 2.58 20161026 093149 11.65 2.59 20161026 093150 11.73 2.60 20161026 093151 11.87 2.60 20161026 093152 12.08 2.61 20161026 093153 12.36 2.62 20161026 093154 12.75 2.62 20161026 093155 13.22 2.63 20161026 093156 13.78 2.64 20161026 093157 14.47 2.64 20161026 093158 15.18 2.65 20161026 093159 15.60 2.68 20161026 093200 15.87 2.71 20161026 093201 15.97 2.73 20161026 093202 16.14 2.76 20161026 093203 16.38 2.79 20161026 093204 16.69 2.81 20161026 093205 17.15 2.83 20161026 093206 17.62 2.84 20161026 093207 18.18 2.86 20161026 093208 18.79 2.87 20161026 093209 19.42 2.87 20161026 093210 19.98 2.88 20161026 093211 20.59 2.89 20161026 093212 20.91 2.91 20161026 093213 21.17 2.94 20161026 093215 21.48 2.96 20161026 093216 21.78 2.98 20161026 093217 22.08 3.00 20161026 093218 22.40 3.01 20161026 093219 22.78 3.02 20161026 093220 22.70 3.02 20161026 093221 22.62 3.03 20161026 093222 22.63 3.03 20161026 093223 22.80 3.04 20161026 093224 22.98 3.05 20161026 093225 22.85 3.05 20161026 093226 22.71 3.06 20161026 093227 22.62 3.06 20161026 093228 22.57 3.07 20161026 093229 22.56 3.07 20161026 093230 22.44 3.07 20161026 093231 22.21 3.06 20161026 093232 21.99 3.05 20161026 093233 21.88 3.04 20161026 093234 21.75 3.03 20161026 093235 21.71 3.02 20161026 093236 21.68 3.02 20161026 093237 21.48 3.01 20161026 093238 21.33 3.02 20161026 093239 21.25 3.02 20161026 093240 21.17 3.02 20161026 093241 20.86 3.02 20161026 093242 20.70 3.03 20161026 093243 20.48 3.03 20161026 093244 20.33 3.03 20161026 093245 20.41 3.03 20161026 093246 20.42 3.04 20161026 093247 20.55 3.04 20161026 093248 20.40 3.04 20161026 093249 20.11 3.04 20161026 093250 19.80 3.04 20161026 093251 19.52 3.04 20161026 093252 19.24 3.06 20161026 093253 18.98 3.07 20161026 093254 18.82 3.08 20161026 093255 18.70 3.10 20161026 093256 18.66 3.11 20161026 093257 18.65 3.12 20161026 093258 18.77 3.14 20161026 093259 18.90 3.15 20161026 093300 18.57 3.15 20161026 093301 18.11 3.13 20161026 093302 17.71 3.12 20161026 093303 16.98 3.08 20161026 093304 16.23 3.05 20161026 093306 15.58 3.03 20161026 093307 14.87 3.01 20161026 093308 14.22 3.00 20161026 093309 13.60 2.99 20161026 093310 13.09 2.99 20161026 093311 12.57 3.00 20161026 093312 12.18 3.01 20161026 093313 11.95 3.02 20161026 093314 11.66 3.03 20161026 093315 11.39 3.03 20161026 093316 11.12 3.03 20161026 093317 10.82 3.02 20161026 093318 10.66 3.01 20161026 093319 10.62 3.01 20161026 093320 10.56 3.01 20161026 093321 10.63 3.01 20161026 093322 10.88 3.01 20161026 093323 11.12 3.02 20161026 093324 11.32 3.03 20161026 093325 11.49 3.05 20161026 093326 11.66 3.06 20161026 093327 11.93 3.08 20161026 093328 12.15 3.10 20161026 093329 12.43 3.12 20161026 093330 12.65 3.13 20161026 093331 12.87 3.15 20161026 093332 13.16 3.16 20161026 093333 13.39 3.17 20161026 093334 13.68 3.18 20161026 093335 13.78 3.18 20161026 093336 13.84 3.18 20161026 093337 13.90 3.19 20161026 093338 13.92 3.20 20161026 093339 13.92 3.21 20161026 093340 13.87 3.22 20161026 093341 13.83 3.22 20161026 093342 13.80 3.23 20161026 093343 13.75 3.23 20161026 093344 13.69 3.24 20161026 093345 13.62 3.23 20161026 093346 13.45 3.23 20161026 093347 12.99 3.22 20161026 093348 12.54 3.21 20161026 093349 11.94 3.20 20161026 093350 11.37 3.19 20161026 093351 10.54 3.19 20161026 093352 9.81 3.19 20161026 093353 9.08 3.20 20161026 093354 8.28 3.20 20161026 093355 7.60 3.20 20161026 093357 6.89 3.20 20161026 093358 6.34 3.20 20161026 093359 5.97 3.21 20161026 093400 5.76 3.21 20161026 093401 5.64 3.22 20161026 093402 5.59 3.22 20161026 093403 5.62 3.22 20161026 093404 5.86 3.23 20161026 093405 6.16 3.23 20161026 093406 6.48 3.24 20161026 093407 6.79 3.24 20161026 093408 7.13 3.25 20161026 093409 7.46 3.25 20161026 093410 7.55 3.26 20161026 093411 7.62 3.28 20161026 093412 7.60 3.29 20161026 093413 7.68 3.31 20161026 093414 7.74 3.33 20161026 093415 7.86 3.35 20161026 093416 7.98 3.37 20161026 093417 8.25 3.39 20161026 093418 8.59 3.39 20161026 093419 8.96 3.40 20161026 093420 9.38 3.40 20161026 093421 9.81 3.40 20161026 093422 10.26 3.39 20161026 093423 10.70 3.39 20161026 093424 11.04 3.39 20161026 093425 11.51 3.40 20161026 093426 12.02 3.41 20161026 093427 12.52 3.43 20161026 093428 13.05 3.44 20161026 093429 13.53 3.47 20161026 093430 13.84 3.49 20161026 093431 14.09 3.51 20161026 093432 14.06 3.51 20161026 093433 13.50 3.51 20161026 093434 13.17 3.51 20161026 093435 12.71 3.51 20161026 093436 12.37 3.51 20161026 093437 12.02 3.52 20161026 093438 11.91 3.53 20161026 093439 11.72 3.54 20161026 093440 11.78 3.55 20161026 093441 11.66 3.56 20161026 093442 11.93 3.57 20161026 093443 11.93 3.55 20161026 093444 12.25 3.54 20161026 093445 12.58 3.52 20161026 093447 12.95 3.51 20161026 093448 13.40 3.51 20161026 093449 13.88 3.51 20161026 093450 14.27 3.51 20161026 093451 14.82 3.51 20161026 093452 15.35 3.52 20161026 093453 15.89 3.54 20161026 093454 16.48 3.55 20161026 093455 17.00 3.57 20161026 093456 17.19 3.57 20161026 093457 17.30 3.55 20161026 093458 17.29 3.54 20161026 093459 17.25 3.53 20161026 093500 17.24 3.52 20161026 093501 17.23 3.52 20161026 093502 17.21 3.52 20161026 093503 17.20 3.52 20161026 093504 17.18 3.53 20161026 093505 17.17 3.54 20161026 093506 17.27 3.56 20161026 093507 17.49 3.57 20161026 093508 17.72 3.58 20161026 093509 17.93 3.59 20161026 093510 18.16 3.59 20161026 093511 18.30 3.60 20161026 093512 18.44 3.60 20161026 093513 18.57 3.61 20161026 093514 18.64 3.62 20161026 093515 18.74 3.62 20161026 093516 18.78 3.63 20161026 093517 18.80 3.63 20161026 093518 18.71 3.62 20161026 093519 18.61 3.62 20161026 093520 18.48 3.61 20161026 093521 18.33 3.60 20161026 093522 18.19 3.58 20161026 093523 18.01 3.57 20161026 093524 17.83 3.55 20161026 093525 17.65 3.55 20161026 093526 17.47 3.54 20161026 093527 17.25 3.54 20161026 093528 17.11 3.55 20161026 093529 16.97 3.55 20161026 093530 16.88 3.56 20161026 093531 16.78 3.56 20161026 093532 16.73 3.56 20161026 093533 16.68 3.55 20161026 093534 16.67 3.55 20161026 093535 16.66 3.54 20161026 093536 16.68 3.53 20161026 093538 16.71 3.52 20161026 093539 16.76 3.51 20161026 093540 16.62 3.50 20161026 093541 16.42 3.51 20161026 093542 16.18 3.52 20161026 093543 16.01 3.52 20161026 093544 15.84 3.52 20161026 093545 15.67 3.52 20161026 093546 15.60 3.52 20161026 093547 15.49 3.51 20161026 093548 15.48 3.51 20161026 093549 15.42 3.50 20161026 093550 15.39 3.49 20161026 093551 15.33 3.47 20161026 093552 15.07 3.44 20161026 093553 14.76 3.41 20161026 093554 14.52 3.38 20161026 093555 13.95 3.34 20161026 093556 13.39 3.30 20161026 093557 12.67 3.26 20161026 093558 12.04 3.22 20161026 093559 11.50 3.18 20161026 093600 10.84 3.14 20161026 093601 10.36 3.11 20161026 093602 10.00 3.07 20161026 093603 9.87 3.03 20161026 093604 9.97 3.01 20161026 093605 10.30 2.97 20161026 093606 10.95 2.94 20161026 093607 11.64 2.92 20161026 093608 12.63 2.89 20161026 093609 13.95 2.87 20161026 093610 15.29 2.85 20161026 093611 17.05 2.84 20161026 093612 18.76 2.83 20161026 093613 20.83 2.83 20161026 093614 22.47 2.82 20161026 093615 23.82 2.82 20161026 093616 25.18 2.81 20161026 093617 26.57 2.81 20161026 093618 27.50 2.81 20161026 093619 28.38 2.81 20161026 093620 29.10 2.82 20161026 093621 29.70 2.83 20161026 093622 30.08 2.83 20161026 093623 29.79 2.84 20161026 093624 28.84 2.85 20161026 093625 27.30 2.86 20161026 093626 25.64 2.86 20161026 093628 23.76 2.86 20161026 093629 21.95 2.85 20161026 093630 20.44 2.85 20161026 093631 18.74 2.84 20161026 093632 16.97 2.83 20161026 093633 15.63 2.83 20161026 093634 14.13 2.81 20161026 093635 13.15 2.81 20161026 093636 12.62 2.82 20161026 093637 12.06 2.82 20161026 093638 11.71 2.83 20161026 093639 11.49 2.84 20161026 093640 11.38 2.85 20161026 093641 11.40 2.87 20161026 093642 11.62 2.88 20161026 093643 12.06 2.90 20161026 093644 12.51 2.92 20161026 093645 13.02 2.94 20161026 093646 13.39 2.95 20161026 093647 13.72 2.95 20161026 093648 14.00 2.95 20161026 093649 14.25 2.95 20161026 093650 14.46 2.95 20161026 093651 14.62 2.94 20161026 093652 14.76 2.93 20161026 093653 14.86 2.93 20161026 093654 14.95 2.92 20161026 093655 14.97 2.91 20161026 093656 14.97 2.89 20161026 093657 15.02 2.89 20161026 093658 14.98 2.89 20161026 093659 14.80 2.88 20161026 093700 14.63 2.88 20161026 093701 14.47 2.88 20161026 093702 14.31 2.88 20161026 093703 14.16 2.87 20161026 093704 14.02 2.87 20161026 093705 13.88 2.87 20161026 093706 13.75 2.87 20161026 093707 13.61 2.86 20161026 093708 13.44 2.86 20161026 093709 13.24 2.86 20161026 093710 13.01 2.85 20161026 093711 12.77 2.85 20161026 093712 12.49 2.85 20161026 093713 12.18 2.85 20161026 093714 11.88 2.84 20161026 093715 11.43 2.84 20161026 093716 10.96 2.85 20161026 093717 10.49 2.86 20161026 093719 9.88 2.86 20161026 093720 9.23 2.87 20161026 093721 8.60 2.88 20161026 093722 8.07 2.88 20161026 093723 7.49 2.89 20161026 093724 6.94 2.90 20161026 093725 6.42 2.90 20161026 093726 5.98 2.91 20161026 093727 5.50 2.92 20161026 093728 5.04 2.92 20161026 093729 4.66 2.93 20161026 093730 4.26 2.96 20161026 093731 3.88 2.98 20161026 093732 3.51 3.00 20161026 093733 3.19 3.02 20161026 093734 2.79 3.05 20161026 093735 2.44 3.07 20161026 093736 2.16 3.10 20161026 093737 1.98 3.12 20161026 093738 1.89 3.14 20161026 093739 1.94 3.16 20161026 093740 2.11 3.17 20161026 093741 2.47 3.18 20161026 093742 2.90 3.19 20161026 093743 3.31 3.20 20161026 093744 3.73 3.21 20161026 093745 4.21 3.23 20161026 093746 4.68 3.24 20161026 093747 5.15 3.25 20161026 093748 5.54 3.26 20161026 093749 5.99 3.27 20161026 093750 6.06 3.28 20161026 093751 5.73 3.28 20161026 093752 5.41 3.29 20161026 093753 5.16 3.29 20161026 093754 4.99 3.30 20161026 093755 4.90 3.31 20161026 093756 4.87 3.33 20161026 093757 4.93 3.34 20161026 093758 5.02 3.35 20161026 093759 5.15 3.37 20161026 093800 5.28 3.39 20161026 093801 5.32 3.41 20161026 093802 5.26 3.43 20161026 093803 5.22 3.45 20161026 093804 5.18 3.47 20161026 093805 5.15 3.50 20161026 093806 5.15 3.52 20161026 093807 5.18 3.54 20161026 093808 5.08 3.56 20161026 093810 4.93 3.57 20161026 093811 4.87 3.59 20161026 093812 4.87 3.60 20161026 093813 4.81 3.59 20161026 093814 4.92 3.58 20161026 093815 5.17 3.58 20161026 093816 5.48 3.57 20161026 093817 5.77 3.57 20161026 093818 6.08 3.57 20161026 093819 6.39 3.57 20161026 093820 6.66 3.58 20161026 093821 6.84 3.58 20161026 093822 7.05 3.58 20161026 093823 7.19 3.59 20161026 093824 7.38 3.60 20161026 093825 7.60 3.61 20161026 093826 7.90 3.62 20161026 093827 8.57 3.63 20161026 093828 9.42 3.63 20161026 093829 10.10 3.64 20161026 093830 10.91 3.65 20161026 093831 11.79 3.67 20161026 093832 12.67 3.68 20161026 093833 13.21 3.69 20161026 093834 13.25 3.70 20161026 093835 12.88 3.70 20161026 093836 12.20 3.69 20161026 093837 11.36 3.68 20161026 093838 10.44 3.66 20161026 093839 9.80 3.64 20161026 093840 9.40 3.61 20161026 093841 9.85 3.57 20161026 093842 11.42 3.53 20161026 093843 13.30 3.49 20161026 093844 20.05 3.46 20161026 093845 30.09 3.47 20161026 093846 39.14 3.49 20161026 093847 47.52 3.50 20161026 093848 53.21 3.51 20161026 093849 58.75 3.52 20161026 093850 62.89 3.52 20161026 093851 66.09 3.52 20161026 093852 67.40 3.51 20161026 093853 66.69 3.50 20161026 093854 65.27 3.49 20161026 093855 57.97 3.46 20161026 093856 51.20 3.42 20161026 093857 45.98 3.39 20161026 093858 40.82 3.36 20161026 093900 35.71 3.31 20161026 093901 32.00 3.27 20161026 093902 28.34 3.23 20161026 093903 25.97 3.18 20161026 093904 24.27 3.13 20161026 093905 23.50 3.07 20161026 093906 23.93 3.03 20161026 093907 24.48 2.97 20161026 093908 24.87 2.93 20161026 093909 25.15 2.89 20161026 093910 25.36 2.85 20161026 093911 25.47 2.82 20161026 093912 25.49 2.78 20161026 093913 25.45 2.75 20161026 093914 25.30 2.73 20161026 093915 25.08 2.70 20161026 093916 24.86 2.69 20161026 093917 24.63 2.69 20161026 093918 24.56 2.69 20161026 093919 24.58 2.69 20161026 093920 24.70 2.69 20161026 093921 24.95 2.70 20161026 093922 25.25 2.71 20161026 093923 25.70 2.72 20161026 093924 26.25 2.73 20161026 093925 25.76 2.72 20161026 093926 24.96 2.68 20161026 093927 24.24 2.66 20161026 093928 23.16 2.61 20161026 093929 22.46 2.58 20161026 093930 21.38 2.53 20161026 093931 20.69 2.48 20161026 093932 19.66 2.42 20161026 093933 19.01 2.37 20161026 093934 18.05 2.29 20161026 093935 17.46 2.24 20161026 093936 16.59 2.15 20161026 093937 16.00 2.10 20161026 093938 15.15 2.03 20161026 093939 14.64 1.98 20161026 093940 13.98 1.92 20161026 093941 13.62 1.87 20161026 093942 13.17 1.81 20161026 093943 12.98 1.78 20161026 093944 12.76 1.72 20161026 093945 12.60 1.73 20161026 093946 12.31 1.73 20161026 093947 12.06 1.73 20161026 093948 11.54 1.71 20161026 093949 11.14 1.70 20161026 093951 10.62 1.69 20161026 093952 10.23 1.67 20161026 093953 9.70 1.66 20161026 093954 9.33 1.65 20161026 093955 8.81 1.64 20161026 093956 8.41 1.63 20161026 093957 7.88 1.61 20161026 093958 7.48 1.60 20161026 093959 7.03 1.59 20161026 094000 6.75 1.58 20161026 094001 6.47 1.57 20161026 094002 6.13 1.56 20161026 094003 5.93 1.54 20161026 094004 5.70 1.53 20161026 094005 5.60 1.52 20161026 094006 5.54 1.51 20161026 094007 5.54 1.50 20161026 094008 5.55 1.48 20161026 094009 5.58 1.48 20161026 094010 5.62 1.48 20161026 094011 5.65 1.48 20161026 094012 5.68 1.49 20161026 094013 5.70 1.49 20161026 094014 5.73 1.50 20161026 094015 5.76 1.51 20161026 094016 5.79 1.53 20161026 094017 5.82 1.54 20161026 094018 5.85 1.56 20161026 094019 5.84 1.57 20161026 094020 5.80 1.58 20161026 094021 5.72 1.59 20161026 094022 5.63 1.59 20161026 094023 5.55 1.60 20161026 094024 5.44 1.61 20161026 094025 5.34 1.62 20161026 094026 5.25 1.63 20161026 094027 5.16 1.65 20161026 094028 5.06 1.67 20161026 094029 4.95 1.69 20161026 094030 4.95 1.69 20161026 094031 4.99 1.70 20161026 094032 5.00 1.71 20161026 094033 5.03 1.71 20161026 094034 5.10 1.72 20161026 094035 5.13 1.73 20161026 094036 5.21 1.74 20161026 094037 5.26 1.75 20161026 094038 5.31 1.75 20161026 094039 5.41 1.76 20161026 094041 5.54 1.78 20161026 094042 5.68 1.79 20161026 094043 5.87 1.81 20161026 094044 6.02 1.82 20161026 094045 6.16 1.83 20161026 094046 6.34 1.84 20161026 094047 6.48 1.85 20161026 094048 6.62 1.86 20161026 094049 6.68 1.86 20161026 094050 6.71 1.86 20161026 094051 6.64 1.86 20161026 094052 6.41 1.87 20161026 094053 6.23 1.87 20161026 094054 6.07 1.87 20161026 094055 5.93 1.88 20161026 094056 5.82 1.88 20161026 094057 5.75 1.88 20161026 094058 5.69 1.88 20161026 094059 5.65 1.89 20161026 094100 5.62 1.89 20161026 094101 5.63 1.90 20161026 094102 5.53 1.90 20161026 094103 5.43 1.90 20161026 094104 5.33 1.90 20161026 094105 5.29 1.91 20161026 094106 5.18 1.91 20161026 094107 5.08 1.92 20161026 094108 5.01 1.93 20161026 094109 4.92 1.94 20161026 094110 4.84 1.95 20161026 094111 4.68 1.95 20161026 094112 4.61 1.94 20161026 094113 4.56 1.92 20161026 094114 4.54 1.92 20161026 094115 4.54 1.90 20161026 094116 4.55 1.89 20161026 094117 4.57 1.88 20161026 094118 4.60 1.87 20161026 094119 4.68 1.86 20161026 094120 4.74 1.85 20161026 094121 4.81 1.84 20161026 094122 4.87 1.83 20161026 094123 4.95 1.82 20161026 094124 5.00 1.81 20161026 094125 5.04 1.80 20161026 094126 5.09 1.79 20161026 094127 5.17 1.78 20161026 094128 5.22 1.77 20161026 094129 5.27 1.76 20161026 094130 5.32 1.75 20161026 094132 5.40 1.74 20161026 094133 5.46 1.74 20161026 094134 5.48 1.75 20161026 094135 5.48 1.76 20161026 094136 5.47 1.77 20161026 094137 5.45 1.77 20161026 094138 5.42 1.78 20161026 094139 5.38 1.78 20161026 094140 5.32 1.79 20161026 094141 5.27 1.79 20161026 094142 5.20 1.79 20161026 094143 5.14 1.79 20161026 094144 5.13 1.78 20161026 094145 5.14 1.76 20161026 094146 5.19 1.75 20161026 094147 5.26 1.73 20161026 094148 5.36 1.72 20161026 094149 5.48 1.70 20161026 094150 5.65 1.68 20161026 094151 5.80 1.66 20161026 094152 6.00 1.64 20161026 094153 6.22 1.62 20161026 094154 6.33 1.62 20161026 094155 6.48 1.62 20161026 094156 6.56 1.64 20161026 094157 6.62 1.65 20161026 094158 6.70 1.66 20161026 094159 6.78 1.67 20161026 094200 6.91 1.67 20161026 094201 7.02 1.67 20161026 094202 7.13 1.67 20161026 094203 7.25 1.67 20161026 094204 7.38 1.65 20161026 094205 7.49 1.63 20161026 094206 7.60 1.61 20161026 094207 7.66 1.59 20161026 094208 7.70 1.57 20161026 094209 7.73 1.55 20161026 094210 7.73 1.53 20161026 094211 7.71 1.52 20161026 094212 7.67 1.50 20161026 094213 7.60 1.48 20161026 094214 7.50 1.46 20161026 094215 7.37 1.45 20161026 094216 7.24 1.44 20161026 094217 7.10 1.43 20161026 094218 6.93 1.41 20161026 094219 6.81 1.40 20161026 094220 6.72 1.40 20161026 094221 6.63 1.39 20161026 094223 6.54 1.39 20161026 094224 6.44 1.38 20161026 094225 6.39 1.37 20161026 094226 6.38 1.37 20161026 094227 6.36 1.37 20161026 094228 6.34 1.36 20161026 094229 6.32 1.36 20161026 094230 6.31 1.36 20161026 094231 6.29 1.35 20161026 094232 6.26 1.35 20161026 094233 6.25 1.35 20161026 094234 6.23 1.35 20161026 094235 6.23 1.36 20161026 094236 6.24 1.38 20161026 094237 6.25 1.40 20161026 094238 6.24 1.43 20161026 094239 6.23 1.46 20161026 094240 6.20 1.49 20161026 094241 6.17 1.52 20161026 094242 6.10 1.57 20161026 094243 6.04 1.61 20161026 094244 5.99 1.66 20161026 094245 5.96 1.72 20161026 094246 6.03 1.77 20161026 094247 6.10 1.83 20161026 094248 6.17 1.89 20161026 094249 6.23 1.95 20161026 094250 6.28 2.00 20161026 094251 6.34 2.07 20161026 094252 6.40 2.13 20161026 094253 6.47 2.19 20161026 094254 6.55 2.25 20161026 094255 6.63 2.31 20161026 094256 6.58 2.38 20161026 094257 6.53 2.45 20161026 094258 6.47 2.51 20161026 094259 6.40 2.58 20161026 094300 6.33 2.65 20161026 094301 6.24 2.71 20161026 094302 6.15 2.78 20161026 094303 6.02 2.86 20161026 094304 5.91 2.91 20161026 094305 5.78 2.97 20161026 094306 5.55 3.02 20161026 094307 5.28 3.05 20161026 094308 5.17 3.07 20161026 094309 5.04 3.08 20161026 094310 4.88 3.09 20161026 094311 4.69 3.09 20161026 094313 4.49 3.09 20161026 094314 4.25 3.08 20161026 094315 3.99 3.06 20161026 094316 3.71 3.03 20161026 094317 3.57 3.01 20161026 094318 3.59 2.98 20161026 094319 3.79 2.92 20161026 094320 4.10 2.87 20161026 094321 4.63 2.81 20161026 094322 5.32 2.74 20161026 094323 6.15 2.66 20161026 094324 7.10 2.56 20161026 094325 8.14 2.46 20161026 094326 9.28 2.35 20161026 094327 9.92 2.31 20161026 094328 10.10 2.30 20161026 094329 10.20 2.29 20161026 094330 10.23 2.28 20161026 094331 10.18 2.26 20161026 094332 10.08 2.24 20161026 094333 9.64 2.16 20161026 094334 8.98 2.00 20161026 094335 8.45 1.81 20161026 094336 8.11 1.59 20161026 094337 7.92 1.60 20161026 094338 8.08 1.99 20161026 094339 8.97 2.38 20161026 094340 10.53 2.77 20161026 094341 12.66 3.16 20161026 094342 15.26 3.56 20161026 094343 18.27 3.96 20161026 094344 21.65 4.36 20161026 094345 25.39 4.77 20161026 094346 29.48 5.18 20161026 094347 31.86 5.65 20161026 094348 31.55 6.25 20161026 094349 31.81 6.89 20161026 094350 32.97 7.51 20161026 094351 34.99 8.25 20161026 094352 38.11 9.04 20161026 094353 42.34 9.88 20161026 094354 47.64 10.76 20161026 094355 52.79 11.49 20161026 094356 59.86 12.45 20161026 094357 65.71 13.24 20161026 094358 63.04 13.20 20161026 094359 60.47 13.14 20161026 094400 57.97 13.06 20161026 094401 55.53 12.97 20161026 094402 53.12 12.85 20161026 094404 50.76 12.71 20161026 094405 48.44 12.56 20161026 094406 46.17 12.38 20161026 094407 43.59 12.22 20161026 094408 41.42 11.98 20161026 094409 38.82 11.60 20161026 094410 36.17 11.23 20161026 094411 33.49 10.87 20161026 094412 30.79 10.53 20161026 094413 28.11 10.19 20161026 094414 25.49 9.87 20161026 094415 23.00 9.56 20161026 094416 20.76 9.26 20161026 094417 19.33 9.02 20161026 094418 17.96 8.74 20161026 094419 18.07 8.50 20161026 094420 18.17 8.26 20161026 094421 18.24 8.03 20161026 094422 18.30 7.80 20161026 094423 18.34 7.58 20161026 094424 18.36 7.42 20161026 094425 18.31 7.31 20161026 094426 18.16 7.19 20161026 094427 17.92 7.08 20161026 094428 17.59 6.96 20161026 094429 17.06 6.87 20161026 094430 16.52 6.77 20161026 094431 15.96 6.67 20161026 094432 15.39 6.56 20161026 094433 14.80 6.44 20161026 094434 14.19 6.32 20161026 094435 13.56 6.18 20161026 094436 12.91 6.04 20161026 094437 12.23 5.89 20161026 094438 11.54 5.73 20161026 094439 11.14 5.56 20161026 094440 10.70 5.35 20161026 094441 10.29 5.15 20161026 094442 9.99 4.99 20161026 094443 9.58 4.76 20161026 094444 9.17 4.51 20161026 094445 8.75 4.25 20161026 094446 8.34 3.97 20161026 094447 7.91 3.67 20161026 094448 7.49 3.36 20161026 094449 7.45 3.23 20161026 094450 7.44 3.17 20161026 094451 7.44 3.11 20161026 094452 7.47 3.05 20161026 094453 7.52 3.00 20161026 094455 7.59 2.94 20161026 094456 7.67 2.89 20161026 094457 7.77 2.84 20161026 094458 7.86 2.78 20161026 094459 7.99 2.73 20161026 094500 8.15 2.74 20161026 094501 8.30 2.78 20161026 094502 8.45 2.81 20161026 094503 8.58 2.84 20161026 094504 8.71 2.87 20161026 094505 8.84 2.91 20161026 094506 8.95 2.94 20161026 094507 9.06 2.98 20161026 094508 9.16 3.02 20161026 094509 9.26 3.06 20161026 094510 9.27 3.05 20161026 094511 9.26 3.03 20161026 094514 9.25 2.97 20161026 094515 9.26 2.95 20161026 094517 9.06 2.91 20161026 094518 8.84 2.89 20161026 094519 8.61 2.87 20161026 094520 8.24 2.85 20161026 094522 7.38 2.79 20161026 094523 7.09 2.76 20161026 094524 6.73 2.73 20161026 094525 6.40 2.70 20161026 094526 6.11 2.67 20161026 094527 5.85 2.65 20161026 094528 5.62 2.62 20161026 094529 5.41 2.59 20161026 094530 5.18 2.56 20161026 094531 4.94 2.53 20161026 094532 4.72 2.50 20161026 094533 4.56 2.46 20161026 094534 4.39 2.43 20161026 094535 4.25 2.39 20161026 094536 4.14 2.35 20161026 094537 4.07 2.31 20161026 094538 4.03 2.26 20161026 094539 4.03 2.21 20161026 094540 3.91 2.20 20161026 094541 3.68 2.20 20161026 094542 3.47 2.21 20161026 094543 3.25 2.22 20161026 094545 3.04 2.24 20161026 094546 2.81 2.25 20161026 094547 2.57 2.27 20161026 094548 2.33 2.28 20161026 094549 2.10 2.30 20161026 094550 1.90 2.32 20161026 094551 1.94 2.33 20161026 094552 2.16 2.35 20161026 094553 2.49 2.37 20161026 094554 2.82 2.39 20161026 094555 3.23 2.40 20161026 094556 3.66 2.42 20161026 094557 4.09 2.44 20161026 094558 4.53 2.46 20161026 094559 4.97 2.48 20161026 094600 5.36 2.50 20161026 094601 5.71 2.51 20161026 094602 5.96 2.49 20161026 094603 6.19 2.48 20161026 094604 6.41 2.46 20161026 094605 6.62 2.44 20161026 094606 6.81 2.41 20161026 094607 7.00 2.39 20161026 094608 7.15 2.35 20161026 094609 7.31 2.32 20161026 094610 7.46 2.28 20161026 094611 7.57 2.26 20161026 094612 7.68 2.27 20161026 094613 7.79 2.27 20161026 094614 7.89 2.27 20161026 094615 8.00 2.28 20161026 094616 8.10 2.28 20161026 094617 8.20 2.28 20161026 094618 8.30 2.28 20161026 094619 8.40 2.27 20161026 094620 8.50 2.27 20161026 094621 8.56 2.26 20161026 094622 8.57 2.24 20161026 094623 8.59 2.22 20161026 094624 8.62 2.21 20161026 094625 8.65 2.19 20161026 094626 8.70 2.17 20161026 094627 8.76 2.16 20161026 094628 8.82 2.14 20161026 094629 8.90 2.13 20161026 094630 8.97 2.12 20161026 094631 9.02 2.11 20161026 094632 9.01 2.11 20161026 094633 8.99 2.10 20161026 094634 8.96 2.10 20161026 094636 8.92 2.09 20161026 094637 8.87 2.09 20161026 094638 8.81 2.08 20161026 094639 8.74 2.07 20161026 094640 8.66 2.07 20161026 094641 8.59 2.06 20161026 094642 8.47 2.06 20161026 094643 8.29 2.05 20161026 094644 8.13 2.05 20161026 094645 7.96 2.05 20161026 094646 7.79 2.04 20161026 094647 7.63 2.04 20161026 094648 7.48 2.03 20161026 094649 7.34 2.03 20161026 094650 7.21 2.02 20161026 094651 7.08 2.02 20161026 094652 6.92 2.02 20161026 094653 6.70 2.01 20161026 094654 6.47 2.01 20161026 094655 6.24 2.01 20161026 094656 6.01 2.00 20161026 094657 5.78 2.00 20161026 094658 5.55 2.00 20161026 094659 5.32 1.99 20161026 094700 5.10 1.99 20161026 094701 4.88 1.99 20161026 094702 4.71 1.98 20161026 094703 4.61 1.98 20161026 094704 4.53 1.98 20161026 094705 4.49 1.98 20161026 094706 4.46 1.97 20161026 094707 4.44 1.97 20161026 094708 4.41 1.96 20161026 094709 4.39 1.95 20161026 094710 4.36 1.95 20161026 094711 4.32 1.94 20161026 094712 4.27 1.93 20161026 094713 4.22 1.91 20161026 094714 4.20 1.90 20161026 094715 4.17 1.88 20161026 094716 4.16 1.87 20161026 094717 4.16 1.86 20161026 094718 4.17 1.85 20161026 094719 4.20 1.84 20161026 094720 4.24 1.83 20161026 094721 4.30 1.82 20161026 094722 4.37 1.81 20161026 094723 4.39 1.80 20161026 094724 4.41 1.79 20161026 094726 4.40 1.78 20161026 094727 4.42 1.77 20161026 094728 4.44 1.76 20161026 094729 4.46 1.74 20161026 094730 4.48 1.73 20161026 094731 4.49 1.71 20161026 094732 4.49 1.70 20161026 094733 4.46 1.68 20161026 094734 4.19 1.68 20161026 094735 3.92 1.68 20161026 094736 3.66 1.69 20161026 094737 3.40 1.69 20161026 094738 3.17 1.70 20161026 094739 2.96 1.71 20161026 094740 2.77 1.72 20161026 094741 2.60 1.73 20161026 094742 2.45 1.74 20161026 094743 2.24 1.75 20161026 094744 2.01 1.77 20161026 094745 1.78 1.78 20161026 094746 1.56 1.79 20161026 094747 1.35 1.81 20161026 094748 1.13 1.82 20161026 094749 1.01 1.83 20161026 094750 0.97 1.84 20161026 094751 1.04 1.85 20161026 094752 1.19 1.86 20161026 094753 1.40 1.86 20161026 094754 1.61 1.86 20161026 094755 1.82 1.87 20161026 094756 2.04 1.87 20161026 094757 2.26 1.87 20161026 094758 2.50 1.87 20161026 094759 2.74 1.87 20161026 094800 2.98 1.88 20161026 094801 3.23 1.88 20161026 094802 3.47 1.88 20161026 094803 3.67 1.88 20161026 094804 3.64 1.88 20161026 094805 3.63 1.89 20161026 094806 3.63 1.89 20161026 094807 3.65 1.90 20161026 094808 3.67 1.90 20161026 094809 3.71 1.91 20161026 094810 3.74 1.92 20161026 094811 3.79 1.93 20161026 094812 3.84 1.94 20161026 094813 3.91 1.95 20161026 094814 4.03 1.96 20161026 094815 4.17 1.97 20161026 094817 4.32 1.98 20161026 094818 4.49 1.99 20161026 094819 4.66 2.00 20161026 094820 4.84 2.00 20161026 094821 5.04 2.01 20161026 094822 5.25 2.01 20161026 094823 5.48 2.02 20161026 094824 5.67 2.02 20161026 094825 5.81 2.00 20161026 094826 5.94 1.99 20161026 094827 6.07 1.98 20161026 094828 6.20 1.96 20161026 094829 6.29 1.95 20161026 094830 6.41 1.93 20161026 094831 6.49 1.92 20161026 094832 6.58 1.90 20161026 094833 6.70 1.89 20161026 094834 6.79 1.88 20161026 094835 6.82 1.89 20161026 094836 6.85 1.89 20161026 094837 6.88 1.90 20161026 094838 6.90 1.90 20161026 094839 6.92 1.91 20161026 094840 6.93 1.92 20161026 094841 6.94 1.93 20161026 094842 6.94 1.94 20161026 094843 6.92 1.95 20161026 094844 6.94 1.96 20161026 094845 7.06 1.97 20161026 094846 7.18 1.97 20161026 094847 7.31 1.97 20161026 094848 7.44 1.97 20161026 094849 7.60 1.96 20161026 094850 7.75 1.96 20161026 094851 7.90 1.95 20161026 094852 8.07 1.94 20161026 094853 8.25 1.93 20161026 094854 8.43 1.92 20161026 094855 8.64 1.91 20161026 094856 8.87 1.91 20161026 094857 9.10 1.91 20161026 094858 9.33 1.90 20161026 094859 9.57 1.91 20161026 094900 9.81 1.92 20161026 094901 10.05 1.92 20161026 094902 10.29 1.93 20161026 094903 10.53 1.93 20161026 094904 10.74 1.94 20161026 094905 10.82 1.95 20161026 094906 10.89 1.95 20161026 094908 10.96 1.96 20161026 094909 11.03 1.96 20161026 094910 11.09 1.97 20161026 094911 11.14 1.97 20161026 094912 11.19 1.98 20161026 094913 11.24 1.98 20161026 094914 11.28 1.99 20161026 094915 11.26 1.99 20161026 094916 11.03 2.00 20161026 094917 10.79 2.01 20161026 094918 10.58 2.02 20161026 094919 10.35 2.02 20161026 094920 10.12 2.03 20161026 094921 9.90 2.03 20161026 094922 9.68 2.04 20161026 094923 9.48 2.04 20161026 094924 9.27 2.04 20161026 094925 9.09 2.04 20161026 094926 8.96 2.02 20161026 094927 8.86 2.01 20161026 094928 8.78 1.99 20161026 094929 8.69 1.98 20161026 094930 8.59 1.96 20161026 094931 8.49 1.95 20161026 094932 8.38 1.93 20161026 094933 8.26 1.92 20161026 094934 8.13 1.90 20161026 094935 8.02 1.89 20161026 094936 7.98 1.89 20161026 094937 7.97 1.89 20161026 094938 7.94 1.89 20161026 094939 7.93 1.89 20161026 094940 7.91 1.89 20161026 094941 7.92 1.89 20161026 094942 7.92 1.89 20161026 094943 7.93 1.89 20161026 094944 7.94 1.89 20161026 094945 7.94 1.89 20161026 094946 7.79 1.89 20161026 094947 7.65 1.89 20161026 094948 7.50 1.89 20161026 094949 7.36 1.89 20161026 094950 7.22 1.89 20161026 094951 7.08 1.89 20161026 094952 6.94 1.89 20161026 094953 6.81 1.89 20161026 094954 6.68 1.89 20161026 094955 6.56 1.89 20161026 094956 6.49 1.90 20161026 094958 6.43 1.90 20161026 094959 6.37 1.91 20161026 095000 6.31 1.91 20161026 095001 6.25 1.91 20161026 095002 6.20 1.91 20161026 095003 6.15 1.91 20161026 095004 6.11 1.91 20161026 095005 6.05 1.91 20161026 095006 6.04 1.90 20161026 095007 6.15 1.91 20161026 095008 6.26 1.91 20161026 095009 6.36 1.91 20161026 095010 6.45 1.92 20161026 095011 6.56 1.92 20161026 095012 6.66 1.92 20161026 095013 6.76 1.92 20161026 095014 6.86 1.93 20161026 095015 6.96 1.93 20161026 095016 7.05 1.93 20161026 095017 7.05 1.95 20161026 095018 7.05 1.96 20161026 095019 7.03 1.97 20161026 095020 7.02 1.99 20161026 095021 7.00 2.01 20161026 095022 6.98 2.03 20161026 095023 6.96 2.05 20161026 095024 6.93 2.07 20161026 095025 6.91 2.08 20161026 095026 6.94 2.08 20161026 095027 7.05 2.06 20161026 095028 7.15 2.05 20161026 095029 7.25 2.04 20161026 095030 7.35 2.04 20161026 095031 7.44 2.03 20161026 095032 7.54 2.03 20161026 095033 7.63 2.03 20161026 095034 7.72 2.03 20161026 095035 7.80 2.03 20161026 095036 7.83 2.04 20161026 095037 7.79 2.06 20161026 095038 7.76 2.07 20161026 095039 7.73 2.08 20161026 095040 7.71 2.09 20161026 095041 7.69 2.10 20161026 095042 7.67 2.11 20161026 095043 7.66 2.12 20161026 095044 7.65 2.13 20161026 095045 7.64 2.14 20161026 095046 7.64 2.14 20161026 095047 7.61 2.15 20161026 095049 7.58 2.15 20161026 095050 7.54 2.16 20161026 095051 7.49 2.16 20161026 095052 7.43 2.16 20161026 095053 7.38 2.16 20161026 095054 7.34 2.16 20161026 095055 7.30 2.17 20161026 095056 7.27 2.17 20161026 095057 7.27 2.17 20161026 095058 7.33 2.17 20161026 095059 7.39 2.18 20161026 095100 7.45 2.18 20161026 095101 7.52 2.18 20161026 095102 7.59 2.18 20161026 095103 7.66 2.18 20161026 095104 7.74 2.19 20161026 095105 7.82 2.19 20161026 095106 7.91 2.19 20161026 095107 8.00 2.19 20161026 095108 8.09 2.18 20161026 095109 8.20 2.18 20161026 095110 8.31 2.17 20161026 095111 8.43 2.16 20161026 095112 8.55 2.15 20161026 095113 8.69 2.14 20161026 095114 8.84 2.13 20161026 095115 9.01 2.12 20161026 095116 9.18 2.11 20161026 095117 9.22 2.10 20161026 095118 9.12 2.11 20161026 095119 9.01 2.12 20161026 095120 8.88 2.13 20161026 095121 8.71 2.15 20161026 095122 8.53 2.16 20161026 095123 8.33 2.18 20161026 095124 8.15 2.20 20161026 095125 7.98 2.21 20161026 095126 7.81 2.22 20161026 095127 7.69 2.23 20161026 095128 7.60 2.23 20161026 095129 7.52 2.22 20161026 095130 7.46 2.22 20161026 095131 7.40 2.21 20161026 095132 7.34 2.20 20161026 095133 7.30 2.19 20161026 095134 7.27 2.18 20161026 095135 7.24 2.17 20161026 095136 7.23 2.16 20161026 095137 7.19 2.16 20161026 095138 7.15 2.15 20161026 095140 7.09 2.15 20161026 095141 7.04 2.14 20161026 095142 6.97 2.14 20161026 095143 6.89 2.14 20161026 095144 6.82 2.13 20161026 095145 6.74 2.13 20161026 095146 6.65 2.12 20161026 095147 6.56 2.12 20161026 095148 6.55 2.12 20161026 095149 6.68 2.13 20161026 095150 6.82 2.14 20161026 095151 6.97 2.16 20161026 095152 7.11 2.17 20161026 095153 7.24 2.18 20161026 095154 7.36 2.19 20161026 095155 7.48 2.20 20161026 095156 7.59 2.20 20161026 095157 7.68 2.20 20161026 095158 7.69 2.20 20161026 095159 7.57 2.20 20161026 095200 7.45 2.19 20161026 095201 7.32 2.18 20161026 095202 7.19 2.18 20161026 095203 7.07 2.17 20161026 095204 6.94 2.17 20161026 095205 6.80 2.16 20161026 095206 6.67 2.15 20161026 095207 6.53 2.15 20161026 095208 6.42 2.14 20161026 095209 6.39 2.13 20161026 095210 6.32 2.12 20161026 095211 6.26 2.11 20161026 095212 6.20 2.11 20161026 095213 6.13 2.10 20161026 095214 6.10 2.10 20161026 095215 6.03 2.09 20161026 095216 5.97 2.09 20161026 095217 5.91 2.09 20161026 095218 5.88 2.09 20161026 095219 5.74 2.09 20161026 095220 5.60 2.09 20161026 095221 5.46 2.08 20161026 095222 5.32 2.08 20161026 095223 5.18 2.08 20161026 095224 5.04 2.08 20161026 095225 4.90 2.08 20161026 095226 4.75 2.08 20161026 095227 4.61 2.07 20161026 095228 4.50 2.08 20161026 095230 4.56 2.09 20161026 095231 4.64 2.10 20161026 095232 4.72 2.11 20161026 095233 4.82 2.12 20161026 095234 4.93 2.14 20161026 095235 5.06 2.15 20161026 095236 5.20 2.16 20161026 095237 5.33 2.17 20161026 095238 5.49 2.18 20161026 095239 5.62 2.19 20161026 095240 5.60 2.19 20161026 095241 5.57 2.18 20161026 095242 5.52 2.18 20161026 095243 5.46 2.18 20161026 095244 5.40 2.18 20161026 095245 5.33 2.18 20161026 095246 5.23 2.17 20161026 095247 5.12 2.17 20161026 095248 5.01 2.16 20161026 095249 4.95 2.15 20161026 095250 4.97 2.13 20161026 095251 4.99 2.12 20161026 095252 5.00 2.10 20161026 095253 5.02 2.08 20161026 095254 5.04 2.07 20161026 095255 5.07 2.06 20161026 095256 5.09 2.04 20161026 095257 5.12 2.03 20161026 095258 5.14 2.02 20161026 095259 5.16 2.02 20161026 095300 5.15 2.02 20161026 095301 5.17 2.03 20161026 095302 5.17 2.04 20161026 095303 5.18 2.05 20161026 095304 5.20 2.06 20161026 095305 5.22 2.07 20161026 095306 5.25 2.08 20161026 095307 5.28 2.09 20161026 095308 5.31 2.11 20161026 095309 5.35 2.12 20161026 095310 5.35 2.11 20161026 095311 5.35 2.10 20161026 095312 5.34 2.09 20161026 095313 5.34 2.08 20161026 095314 5.35 2.06 20161026 095315 5.36 2.04 20161026 095316 5.38 2.03 20161026 095317 5.41 2.01 20161026 095318 5.43 2.00 20161026 095319 5.46 1.99 20161026 095321 5.47 1.99 20161026 095322 5.46 1.99 20161026 095323 5.45 1.99 20161026 095324 5.45 1.99 20161026 095325 5.44 1.98 20161026 095326 5.42 1.98 20161026 095327 5.41 1.98 20161026 095328 5.38 1.98 20161026 095329 5.36 1.98 20161026 095330 5.38 1.98 20161026 095331 5.53 1.99 20161026 095332 5.69 2.00 20161026 095333 5.85 2.01 20161026 095334 6.01 2.02 20161026 095335 6.18 2.03 20161026 095336 6.34 2.05 20161026 095337 6.51 2.06 20161026 095338 6.69 2.08 20161026 095339 6.87 2.09 20161026 095340 7.04 2.11 20161026 095341 7.16 2.09 20161026 095342 7.28 2.07 20161026 095343 7.39 2.06 20161026 095344 7.51 2.04 20161026 095345 7.62 2.03 20161026 095346 7.72 2.01 20161026 095347 7.80 2.00 20161026 095348 7.89 1.99 20161026 095349 7.98 1.98 20161026 095350 8.05 1.97 20161026 095351 8.06 1.97 20161026 095352 8.08 1.98 20161026 095353 8.12 1.98 20161026 095354 8.17 1.99 20161026 095355 8.24 2.00 20161026 095356 8.32 2.01 20161026 095357 8.41 2.02 20161026 095358 8.52 2.03 20161026 095359 8.61 2.04 20161026 095400 8.74 2.05 20161026 095401 8.85 2.05 20161026 095402 8.95 2.04 20161026 095403 9.04 2.04 20161026 095404 9.11 2.03 20161026 095405 9.17 2.02 20161026 095406 9.21 2.01 20161026 095407 9.24 2.00 20161026 095408 9.25 1.99 20161026 095409 9.27 1.97 20161026 095411 9.29 1.96 20161026 095412 9.31 1.96 20161026 095413 9.35 1.96 20161026 095414 9.40 1.97 20161026 095415 9.46 1.97 20161026 095416 9.53 1.98 20161026 095417 9.61 1.99 20161026 095418 9.67 1.99 20161026 095419 9.77 2.00 20161026 095420 9.88 2.01 20161026 095421 10.00 2.02 20161026 095422 10.12 2.03 20161026 095423 10.23 2.04 20161026 095424 10.32 2.05 20161026 095425 10.39 2.06 20161026 095426 10.45 2.07 20161026 095427 10.49 2.07 20161026 095428 10.51 2.08 20161026 095429 10.53 2.08 20161026 095430 10.53 2.08 20161026 095431 10.52 2.08 20161026 095432 10.42 2.08 20161026 095433 10.29 2.08 20161026 095434 10.16 2.08 20161026 095435 10.05 2.08 20161026 095436 9.96 2.07 20161026 095437 9.88 2.07 20161026 095438 9.81 2.06 20161026 095439 9.73 2.06 20161026 095440 9.67 2.05 20161026 095441 9.62 2.04 20161026 095442 9.62 2.03 20161026 095443 9.61 2.02 20161026 095444 9.59 2.02 20161026 095445 9.56 2.01 20161026 095446 9.52 2.00 20161026 095447 9.48 2.00 20161026 095448 9.42 1.99 20161026 095449 9.35 1.98 20161026 095450 9.28 1.98 20161026 095451 9.19 1.97 20161026 095452 9.15 1.97 20161026 095453 9.13 1.97 20161026 095454 9.10 1.97 20161026 095455 9.07 1.98 20161026 095456 9.04 1.98 20161026 095457 9.01 1.99 20161026 095458 8.98 2.00 20161026 095459 8.95 2.02 20161026 095500 8.93 2.03 20161026 095502 8.95 2.05 20161026 095503 9.06 2.04 20161026 095504 9.22 2.03 20161026 095505 9.38 2.03 20161026 095506 9.55 2.02 20161026 095507 9.71 2.01 20161026 095508 9.88 2.01 20161026 095509 10.06 2.00 20161026 095510 10.21 1.99 20161026 095511 10.38 1.99 20161026 095512 10.56 1.98 20161026 095513 10.69 1.97 20161026 095514 10.76 1.97 20161026 095515 10.81 1.96 20161026 095516 10.85 1.95 20161026 095517 10.87 1.95 20161026 095518 10.87 1.94 20161026 095519 10.86 1.93 20161026 095520 10.83 1.92 20161026 095521 10.79 1.92 20161026 095522 10.73 1.91 20161026 095523 10.70 1.90 20161026 095524 10.68 1.90 20161026 095525 10.67 1.89 20161026 095526 10.67 1.88 20161026 095527 10.67 1.88 20161026 095528 10.58 1.87 20161026 095529 10.50 1.87 20161026 095530 10.44 1.87 20161026 095531 10.40 1.87 20161026 095532 10.36 1.87 20161026 095533 10.33 1.87 20161026 095534 10.31 1.88 20161026 095535 10.29 1.89 20161026 095536 10.26 1.89 20161026 095537 10.23 1.90 20161026 095538 10.25 1.90 20161026 095539 10.21 1.91 20161026 095540 10.17 1.91 20161026 095541 10.13 1.91 20161026 095542 10.09 1.91 20161026 095543 10.07 1.91 20161026 095544 10.12 1.91 20161026 095545 10.19 1.92 20161026 095546 10.30 1.92 20161026 095547 10.43 1.93 20161026 095548 10.59 1.93 20161026 095549 10.78 1.94 20161026 095550 10.95 1.95 20161026 095551 11.19 1.96 20161026 095553 11.45 1.97 20161026 095554 11.58 1.97 20161026 095555 11.31 1.96 20161026 095556 11.05 1.94 20161026 095557 10.80 1.92 20161026 095558 10.57 1.91 20161026 095559 10.35 1.89 20161026 095600 10.15 1.88 20161026 095601 9.97 1.86 20161026 095602 9.80 1.85 20161026 095603 9.64 1.84 20161026 095604 9.54 1.84 20161026 095605 9.63 1.84 20161026 095606 9.72 1.85 20161026 095607 9.81 1.85 20161026 095608 9.89 1.86 20161026 095609 9.98 1.86 20161026 095610 10.06 1.86 20161026 095611 10.15 1.86 20161026 095612 10.24 1.86 20161026 095613 10.34 1.86 20161026 095614 10.44 1.85 20161026 095615 10.41 1.85 20161026 095616 10.41 1.84 20161026 095617 10.42 1.83 20161026 095618 10.46 1.83 20161026 095619 10.34 1.83 20161026 095620 10.25 1.83 20161026 095621 10.18 1.83 20161026 095622 10.13 1.83 20161026 095623 10.10 1.83 20161026 095624 10.09 1.83 20161026 095625 9.89 1.84 20161026 095626 9.72 1.85 20161026 095627 9.60 1.86 20161026 095628 9.47 1.86 20161026 095629 9.37 1.87 20161026 095630 9.30 1.87 20161026 095631 9.25 1.88 20161026 095632 9.23 1.88 20161026 095633 9.22 1.88 20161026 095634 9.26 1.88 20161026 095635 9.29 1.87 20161026 095636 9.32 1.86 20161026 095637 9.37 1.85 20161026 095638 9.42 1.85 20161026 095639 9.48 1.84 20161026 095640 9.55 1.84 20161026 095641 9.63 1.83 20161026 095643 9.71 1.83 20161026 095644 9.68 1.83 20161026 095645 9.55 1.83 20161026 095646 9.22 1.84 20161026 095647 8.79 1.85 20161026 095648 8.38 1.86 20161026 095649 8.01 1.87 20161026 095650 7.61 1.88 20161026 095651 7.30 1.88 20161026 095652 7.03 1.89 20161026 095653 6.79 1.89 20161026 095654 6.58 1.90 20161026 095655 6.39 1.90 20161026 095656 6.29 1.89 20161026 095657 6.24 1.88 20161026 095658 6.19 1.87 20161026 095659 6.14 1.86 20161026 095700 6.09 1.86 20161026 095701 6.03 1.85 20161026 095702 5.99 1.84 20161026 095703 5.95 1.84 20161026 095704 5.92 1.83 20161026 095705 5.89 1.83 20161026 095706 5.80 1.84 20161026 095707 5.65 1.85 20161026 095708 5.39 1.87 20161026 095709 5.04 1.88 20161026 095710 4.72 1.90 20161026 095711 4.30 1.91 20161026 095712 4.03 1.93 20161026 095713 3.79 1.94 20161026 095714 3.57 1.95 20161026 095715 3.39 1.96 20161026 095716 3.24 1.97 20161026 095717 3.06 1.96 20161026 095718 2.89 1.95 20161026 095719 2.64 1.94 20161026 095720 2.47 1.94 20161026 095721 2.29 1.94 20161026 095722 2.12 1.93 20161026 095723 1.95 1.93 20161026 095724 1.78 1.93 20161026 095725 1.61 1.93 20161026 095726 1.38 1.94 20161026 095727 1.45 1.94 20161026 095728 1.54 1.95 20161026 095729 1.66 1.96 20161026 095730 1.80 1.96 20161026 095731 1.96 1.97 20161026 095732 2.11 1.96 20161026 095734 2.22 1.95 20161026 095735 2.34 1.95 20161026 095736 2.51 1.94 20161026 095737 2.69 1.94 20161026 095738 2.72 1.94 20161026 095739 2.76 1.93 20161026 095740 2.85 1.93 20161026 095741 2.97 1.92 20161026 095742 3.15 1.92 20161026 095743 3.35 1.91 20161026 095744 3.58 1.91 20161026 095745 3.83 1.90 20161026 095746 4.03 1.90 20161026 095747 4.29 1.89 20161026 095748 4.38 1.89 20161026 095749 4.36 1.90 20161026 095750 4.32 1.91 20161026 095751 4.29 1.92 20161026 095752 4.22 1.93 20161026 095753 4.17 1.94 20161026 095754 4.11 1.95 20161026 095755 4.05 1.97 20161026 095756 4.01 1.99 20161026 095757 3.96 2.00 20161026 095758 4.02 2.01 20161026 095759 4.21 2.01 20161026 095800 4.39 2.01 20161026 095801 4.56 2.01 20161026 095802 4.69 2.01 20161026 095803 4.84 2.00 20161026 095804 4.97 2.00 20161026 095805 5.09 1.99 20161026 095806 5.17 1.99 20161026 095807 5.23 1.98 20161026 095808 5.33 1.97 20161026 095809 5.48 1.98 20161026 095810 5.63 1.99 20161026 095811 5.80 2.01 20161026 095812 5.93 2.02 20161026 095813 6.10 2.03 20161026 095814 6.28 2.05 20161026 095815 6.47 2.06 20161026 095816 6.59 2.07 20161026 095817 6.81 2.09 20161026 095818 7.02 2.11 20161026 095819 6.94 2.12 20161026 095820 6.88 2.12 20161026 095821 6.91 2.13 20161026 095822 6.97 2.14 20161026 095824 7.07 2.15 20161026 095825 7.20 2.15 20161026 095826 7.33 2.16 20161026 095827 7.51 2.17 20161026 095828 7.72 2.17 20161026 095829 7.96 2.18 20161026 095830 7.65 2.19 20161026 095831 7.26 2.20 20161026 095832 6.94 2.21 20161026 095833 6.77 2.22 20161026 095834 6.60 2.24 20161026 095835 6.57 2.25 20161026 095836 6.56 2.27 20161026 095837 6.80 2.29 20161026 095838 7.01 2.31 20161026 095839 7.32 2.33 20161026 095840 7.46 2.35 20161026 095841 6.88 2.35 20161026 095842 6.23 2.35 20161026 095843 5.82 2.36 20161026 095844 5.45 2.36 20161026 095845 5.08 2.37 20161026 095846 4.78 2.38 20161026 095847 4.70 2.39 20161026 095848 4.55 2.40 20161026 095849 4.45 2.41 20161026 095850 4.24 2.42 20161026 095851 4.11 2.43 20161026 095852 3.59 2.43 20161026 095853 3.03 2.42 20161026 095854 2.62 2.42 20161026 095855 1.99 2.42 20161026 095856 1.34 2.41 20161026 095857 0.84 2.41 20161026 095858 0.29 2.40 20161026 095859 0.58 2.39 20161026 095900 1.20 2.38 20161026 095901 1.55 2.38 20161026 095902 1.95 2.38 20161026 095903 2.12 2.39 20161026 095904 2.40 2.40 20161026 095905 2.72 2.40 20161026 095906 2.81 2.41 20161026 095907 3.20 2.41 20161026 095908 3.63 2.41 20161026 095909 3.99 2.41 20161026 095910 4.50 2.41 20161026 095911 4.46 2.41 20161026 095912 4.27 2.41 20161026 095913 4.21 2.41 20161026 095915 4.17 2.41 20161026 095916 4.16 2.41 20161026 095917 4.20 2.41 20161026 095918 4.27 2.41 20161026 095919 4.38 2.42 20161026 095920 4.52 2.42 20161026 095921 4.70 2.42 20161026 095922 4.77 2.42 20161026 095923 4.70 2.42 20161026 095924 4.60 2.42 20161026 095925 4.45 2.42 20161026 095926 4.24 2.43 20161026 095927 4.06 2.43 20161026 095928 3.88 2.43 20161026 095929 3.70 2.43 20161026 095930 3.51 2.43 20161026 095931 3.28 2.43 20161026 095933 3.49 2.44 20161026 095934 3.77 2.45 20161026 095935 4.01 2.46 20161026 095936 4.27 2.46 20161026 095937 4.58 2.47 20161026 095938 4.89 2.47 20161026 095939 5.11 2.47 20161026 095940 5.39 2.47 20161026 095941 5.57 2.47 20161026 095942 5.74 2.47 20161026 095943 5.97 2.49 20161026 095944 6.14 2.50 20161026 095945 6.42 2.53 20161026 095946 6.65 2.55 20161026 095947 6.97 2.58 20161026 095948 7.13 2.59 20161026 095949 7.46 2.62 20161026 095950 7.74 2.64 20161026 095951 8.09 2.66 20161026 095952 8.45 2.68 20161026 095953 8.52 2.67 20161026 095954 8.50 2.67 20161026 095955 8.50 2.66 20161026 095956 8.59 2.65 20161026 095957 8.68 2.65 20161026 095958 8.84 2.65 20161026 095959 9.02 2.65 20161026 100000 4.03 2.53 20161026 100001 3.97 2.53 20161026 100002 3.91 2.53 20161026 100003 3.88 2.53 20161026 100004 3.91 2.53 20161026 100006 3.92 2.54 20161026 100007 3.94 2.54 20161026 100008 3.98 2.55 20161026 100009 4.00 2.55 20161026 100010 4.02 2.55 20161026 100011 4.03 2.56 20161026 100012 4.03 2.56 20161026 100013 4.03 2.57 20161026 100014 4.01 2.57 20161026 100015 4.05 2.58 20161026 100016 4.08 2.58 20161026 100017 4.13 2.59 20161026 100018 4.17 2.60 20161026 100019 4.21 2.60 20161026 100020 4.25 2.61 20161026 100021 4.30 2.61 20161026 100022 4.35 2.62 20161026 100023 4.40 2.63 20161026 100024 4.44 2.63 20161026 100025 4.47 2.64 20161026 100026 4.49 2.65 20161026 100027 4.50 2.65 20161026 100028 4.52 2.66 20161026 100029 4.54 2.67 20161026 100030 4.57 2.67 20161026 100031 4.60 2.68 20161026 100032 4.65 2.68 20161026 100033 4.70 2.69 20161026 100034 4.76 2.70 20161026 100035 4.81 2.70 20161026 100036 4.76 2.71 20161026 100037 4.73 2.71 20161026 100038 4.71 2.72 20161026 100039 4.70 2.72 20161026 100040 4.69 2.73 20161026 100041 4.70 2.73 20161026 100042 4.72 2.74 20161026 100043 4.75 2.75 20161026 100044 4.78 2.75 20161026 100045 4.82 2.76 20161026 100046 4.82 2.76 20161026 100047 4.76 2.77 20161026 100048 4.71 2.77 20161026 100049 4.69 2.78 20161026 100050 4.67 2.78 20161026 100051 4.66 2.79 20161026 100052 4.67 2.79 20161026 100053 4.69 2.80 20161026 100054 4.72 2.80 20161026 100056 4.75 2.81 20161026 100057 4.79 2.82 20161026 100058 4.82 2.82 20161026 100059 4.84 2.82 20161026 100100 4.86 2.83 20161026 100101 4.89 2.83 20161026 100102 4.91 2.83 20161026 100103 4.94 2.84 20161026 100104 4.99 2.84 20161026 100105 5.03 2.85 20161026 100106 5.06 2.85 20161026 100107 5.12 2.85 20161026 100108 5.15 2.86 20161026 100109 5.18 2.86 20161026 100110 5.21 2.86 20161026 100111 5.24 2.86 20161026 100112 5.27 2.87 20161026 100113 5.32 2.87 20161026 100114 5.36 2.87 20161026 100115 5.39 2.88 20161026 100116 5.44 2.88 20161026 100117 5.48 2.88 20161026 100118 5.50 2.89 20161026 100119 5.50 2.89 20161026 100120 5.51 2.89 20161026 100121 5.53 2.90 20161026 100122 5.57 2.90 20161026 100123 5.61 2.90 20161026 100124 5.66 2.91 20161026 100125 5.70 2.91 20161026 100126 5.73 2.92 20161026 100127 5.77 2.92 20161026 100128 5.80 2.92 20161026 100129 5.77 2.92 20161026 100130 5.72 2.92 20161026 100131 5.69 2.92 20161026 100132 5.66 2.92 20161026 100133 5.64 2.92 20161026 100134 5.63 2.92 20161026 100135 5.63 2.92 20161026 100136 5.64 2.92 20161026 100137 5.65 2.91 20161026 100138 5.68 2.91 20161026 100139 5.69 2.91 20161026 100140 5.69 2.92 20161026 100141 5.69 2.93 20161026 100142 5.69 2.93 20161026 100143 5.67 2.94 20161026 100144 5.65 2.95 20161026 100145 5.63 2.95 20161026 100147 5.61 2.96 20161026 100148 5.60 2.97 20161026 100149 5.59 2.97 20161026 100150 5.59 2.98 20161026 100151 5.61 2.99 20161026 100152 5.64 2.99 20161026 100153 5.67 3.00 20161026 100154 5.69 3.01 20161026 100155 5.73 3.01 20161026 100156 5.76 3.02 20161026 100157 5.81 3.02 20161026 100158 5.84 3.03 20161026 100159 5.89 3.04 20161026 100200 5.95 3.04 20161026 100201 6.00 3.05 20161026 100202 5.99 3.05 20161026 100203 6.00 3.06 20161026 100204 6.00 3.06 20161026 100205 6.02 3.07 20161026 100206 6.04 3.08 20161026 100207 6.06 3.08 20161026 100208 6.09 3.09 20161026 100209 6.12 3.09 20161026 100210 6.16 3.10 20161026 100211 6.21 3.10 20161026 100212 6.19 3.11 20161026 100213 6.18 3.11 20161026 100214 6.17 3.11 20161026 100215 6.16 3.12 20161026 100216 6.16 3.12 20161026 100217 6.16 3.13 20161026 100218 6.17 3.13 20161026 100219 6.17 3.13 20161026 100220 6.17 3.14 20161026 100221 6.17 3.14 20161026 100222 6.18 3.14 20161026 100223 6.16 3.15 20161026 100224 6.13 3.15 20161026 100225 6.10 3.15 20161026 100226 6.07 3.16 20161026 100227 6.06 3.16 20161026 100228 6.05 3.16 20161026 100229 6.03 3.17 20161026 100230 6.03 3.17 20161026 100231 6.02 3.18 20161026 100232 6.01 3.18 20161026 100233 6.03 3.18 20161026 100234 6.07 3.19 20161026 100235 6.10 3.19 20161026 100236 6.11 3.19 20161026 100238 6.13 3.20 20161026 100239 6.14 3.20 20161026 100240 6.15 3.20 20161026 100241 6.16 3.20 20161026 100242 6.17 3.21 20161026 100243 6.18 3.21 20161026 100244 6.19 3.21 20161026 100245 6.24 3.22 20161026 100246 6.29 3.22 20161026 100247 6.35 3.22 20161026 100248 6.40 3.22 20161026 100249 6.46 3.23 20161026 100250 6.52 3.23 20161026 100251 6.57 3.23 20161026 100252 6.62 3.24 20161026 100253 6.68 3.24 20161026 100254 6.72 3.24 20161026 100255 6.75 3.25 20161026 100256 6.78 3.25 20161026 100257 6.80 3.25 20161026 100258 6.83 3.25 20161026 100259 6.86 3.26 20161026 100300 6.89 3.26 20161026 100301 6.92 3.26 20161026 100302 6.95 3.26 20161026 100303 6.99 3.27 20161026 100304 7.02 3.27 20161026 100305 7.06 3.27 20161026 100306 7.11 3.28 20161026 100307 7.14 3.28 20161026 100308 7.18 3.29 20161026 100309 7.22 3.29 20161026 100310 7.23 3.30 20161026 100311 7.25 3.30 20161026 100312 7.28 3.31 20161026 100313 7.29 3.31 20161026 100314 7.32 3.32 20161026 100315 7.36 3.32 20161026 100316 7.39 3.33 20161026 100317 7.42 3.33 20161026 100318 7.44 3.34 20161026 100319 7.46 3.35 20161026 100320 7.49 3.35 20161026 100321 7.52 3.36 20161026 100322 7.55 3.36 20161026 100323 7.59 3.37 20161026 100324 7.63 3.38 20161026 100325 7.65 3.38 20161026 100326 7.64 3.39 20161026 100328 7.64 3.40 20161026 100329 7.62 3.40 20161026 100330 7.60 3.41 20161026 100331 7.61 3.42 20161026 100332 7.61 3.42 20161026 100333 7.62 3.43 20161026 100334 7.63 3.44 20161026 100335 7.66 3.45 20161026 100336 7.69 3.45 20161026 100337 7.73 3.46 20161026 100338 7.77 3.47 20161026 100339 7.82 3.47 20161026 100340 7.84 3.48 20161026 100341 7.87 3.48 20161026 100342 7.84 3.49 20161026 100343 7.81 3.49 20161026 100344 7.80 3.50 20161026 100345 7.77 3.51 20161026 100346 7.77 3.51 20161026 100347 7.79 3.52 20161026 100348 7.79 3.52 20161026 100349 7.81 3.53 20161026 100350 7.82 3.53 20161026 100351 7.82 3.54 20161026 100352 7.82 3.55 20161026 100353 7.83 3.55 20161026 100354 7.85 3.56 20161026 100355 7.88 3.57 20161026 100356 7.90 3.57 20161026 100357 7.87 3.58 20161026 100358 7.85 3.58 20161026 100359 7.83 3.59 20161026 100400 7.81 3.59 20161026 100401 7.79 3.60 20161026 100402 7.77 3.60 20161026 100403 7.75 3.61 20161026 100404 7.75 3.61 20161026 100405 7.74 3.62 20161026 100406 7.74 3.62 20161026 100407 7.75 3.62 20161026 100408 7.77 3.63 20161026 100409 7.78 3.63 20161026 100410 7.80 3.64 20161026 100411 7.82 3.65 20161026 100412 7.76 3.65 20161026 100413 7.72 3.65 20161026 100414 7.69 3.66 20161026 100415 7.64 3.67 20161026 100416 7.62 3.67 20161026 100417 7.59 3.68 20161026 100419 7.58 3.68 20161026 100420 7.57 3.69 20161026 100421 7.57 3.69 20161026 100422 7.56 3.70 20161026 100423 7.57 3.71 20161026 100424 7.56 3.71 20161026 100425 7.56 3.71 20161026 100426 7.56 3.72 20161026 100427 7.55 3.72 20161026 100428 7.55 3.73 20161026 100429 7.56 3.73 20161026 100430 7.59 3.74 20161026 100431 7.61 3.74 20161026 100432 7.67 3.75 20161026 100433 7.71 3.75 20161026 100434 7.80 3.76 20161026 100435 7.85 3.76 20161026 100436 7.89 3.77 20161026 100437 7.95 3.77 20161026 100438 8.00 3.77 20161026 100439 8.08 3.78 20161026 100440 8.12 3.78 20161026 100441 8.21 3.78 20161026 100442 8.26 3.79 20161026 100443 8.32 3.80 20161026 100444 8.42 3.81 20161026 100445 8.52 3.82 20161026 100446 8.60 3.83 20161026 100447 8.73 3.83 20161026 100448 8.79 3.84 20161026 100449 8.93 3.84 20161026 100450 9.12 3.85 20161026 100451 9.24 3.85 20161026 100452 9.47 3.86 20161026 100453 9.70 3.86 20161026 100454 9.89 3.86 20161026 100455 9.98 3.87 20161026 100456 10.04 3.88 20161026 100457 9.96 3.88 20161026 100458 9.98 3.89 20161026 100459 10.01 3.89 20161026 100500 10.04 3.90 20161026 100501 10.12 3.90 20161026 100502 10.26 3.91 20161026 100503 10.42 3.92 20161026 100504 10.55 3.92 20161026 100505 10.76 3.93 20161026 100506 11.01 3.94 20161026 100507 11.30 3.95 20161026 100509 11.29 3.94 20161026 100510 11.16 3.93 20161026 100511 11.04 3.92 20161026 100512 10.99 3.92 20161026 100513 10.92 3.91 20161026 100514 10.93 3.91 20161026 100515 10.95 3.91 20161026 100516 11.02 3.91 20161026 100517 11.10 3.91 20161026 100518 11.19 3.91 20161026 100519 11.33 3.92 20161026 100520 11.40 3.92 20161026 100521 11.49 3.91 20161026 100522 11.59 3.91 20161026 100523 11.48 3.89 20161026 100524 11.40 3.88 20161026 100525 11.32 3.87 20161026 100526 11.29 3.86 20161026 100527 11.26 3.85 20161026 100528 11.27 3.84 20161026 100529 11.28 3.83 20161026 100530 11.32 3.83 20161026 100531 11.30 3.82 20161026 100532 11.20 3.81 20161026 100533 11.26 3.80 20161026 100534 11.33 3.79 20161026 100535 11.44 3.78 20161026 100536 11.41 3.77 20161026 100537 11.42 3.76 20161026 100538 11.42 3.75 20161026 100539 11.46 3.75 20161026 100540 11.49 3.74 20161026 100541 11.57 3.74 20161026 100542 11.52 3.72 20161026 100543 11.50 3.71 20161026 100544 11.46 3.69 20161026 100545 11.53 3.68 20161026 100546 11.65 3.67 20161026 100547 11.75 3.65 20161026 100548 11.79 3.64 20161026 100549 11.77 3.62 20161026 100550 11.82 3.61 20161026 100551 11.85 3.59 20161026 100552 11.95 3.59 20161026 100553 11.92 3.57 20161026 100554 11.86 3.55 20161026 100555 11.76 3.52 20161026 100556 11.80 3.51 20161026 100557 11.87 3.49 20161026 100558 11.92 3.46 20161026 100600 12.09 3.45 20161026 100601 12.22 3.43 20161026 100602 12.20 3.41 20161026 100603 12.16 3.38 20161026 100604 12.22 3.37 20161026 100605 12.31 3.36 20161026 100606 11.96 3.32 20161026 100607 11.78 3.30 20161026 100608 11.53 3.26 20161026 100609 11.53 3.24 20161026 100610 11.48 3.21 20161026 100611 11.35 3.17 20161026 100612 11.37 3.14 20161026 100613 11.27 3.10 20161026 100614 11.14 3.07 20161026 100615 11.12 3.05 20161026 100616 11.01 3.01 20161026 100617 10.81 3.00 20161026 100618 10.44 2.97 20161026 100619 10.22 2.96 20161026 100620 10.09 2.94 20161026 100621 9.78 2.91 20161026 100622 9.61 2.89 20161026 100623 9.33 2.85 20161026 100624 9.25 2.82 20161026 100625 9.05 2.79 20161026 100626 8.73 2.75 20161026 100627 8.57 2.72 20161026 100628 8.35 2.69 20161026 100629 8.28 2.68 20161026 100630 8.22 2.68 20161026 100631 8.18 2.67 20161026 100632 8.18 2.66 20161026 100633 8.22 2.65 20161026 100634 8.32 2.63 20161026 100635 8.47 2.61 20161026 100636 8.72 2.60 20161026 100637 8.89 2.58 20161026 100638 9.05 2.56 20161026 100639 9.27 2.53 20161026 100640 9.00 2.53 20161026 100641 8.78 2.53 20161026 100642 8.58 2.53 20161026 100643 8.48 2.53 20161026 100644 8.46 2.53 20161026 100645 8.46 2.53 20161026 100646 8.58 2.53 20161026 100647 8.71 2.53 20161026 100648 8.84 2.53 20161026 100649 8.94 2.53 20161026 100651 9.06 2.53 20161026 100652 9.10 2.52 20161026 100653 8.96 2.52 20161026 100654 8.84 2.52 20161026 100655 8.65 2.52 20161026 100656 8.53 2.52 20161026 100657 8.40 2.52 20161026 100658 8.25 2.52 20161026 100659 8.14 2.52 20161026 100700 8.02 2.52 20161026 100701 7.88 2.52 20161026 100702 7.79 2.52 20161026 100703 7.74 2.52 20161026 100704 7.78 2.52 20161026 100705 7.86 2.52 20161026 100706 7.93 2.52 20161026 100707 8.00 2.52 20161026 100708 8.06 2.53 20161026 100709 8.11 2.53 20161026 100710 8.16 2.53 20161026 100711 8.20 2.53 20161026 100712 8.23 2.53 20161026 100713 8.27 2.53 20161026 100714 8.31 2.54 20161026 100715 8.34 2.54 20161026 100716 8.31 2.54 20161026 100717 8.29 2.54 20161026 100718 8.27 2.55 20161026 100719 8.25 2.55 20161026 100720 8.25 2.55 20161026 100721 8.23 2.55 20161026 100722 8.21 2.56 20161026 100723 8.19 2.56 20161026 100724 8.17 2.56 20161026 100725 8.15 2.56 20161026 100726 8.13 2.57 20161026 100727 8.11 2.57 20161026 100728 8.07 2.57 20161026 100729 8.03 2.57 20161026 100730 7.99 2.58 20161026 100731 7.97 2.58 20161026 100732 7.95 2.58 20161026 100733 7.95 2.58 20161026 100734 7.93 2.59 20161026 100735 7.93 2.59 20161026 100736 7.93 2.59 20161026 100737 7.93 2.59 20161026 100738 7.94 2.60 20161026 100739 7.92 2.60 20161026 100741 7.90 2.60 20161026 100742 7.88 2.61 20161026 100743 7.86 2.61 20161026 100744 7.83 2.61 20161026 100745 7.80 2.62 20161026 100746 7.78 2.62 20161026 100747 7.77 2.63 20161026 100748 7.76 2.63 20161026 100749 7.74 2.63 20161026 100750 7.74 2.64 20161026 100751 7.74 2.64 20161026 100752 7.73 2.65 20161026 100753 7.73 2.65 20161026 100754 7.71 2.65 20161026 100755 7.70 2.66 20161026 100756 7.69 2.66 20161026 100757 7.69 2.66 20161026 100758 7.69 2.66 20161026 100759 7.70 2.67 20161026 100800 7.71 2.67 20161026 100801 7.73 2.68 20161026 100802 7.75 2.68 20161026 100803 7.77 2.68 20161026 100804 7.77 2.69 20161026 100805 7.76 2.69 20161026 100806 7.76 2.70 20161026 100807 7.77 2.70 20161026 100808 7.78 2.70 20161026 100809 7.80 2.71 20161026 100810 7.82 2.71 20161026 100811 7.86 2.72 20161026 100812 7.90 2.72 20161026 100813 7.94 2.73 20161026 100814 7.98 2.73 20161026 100815 8.02 2.74 20161026 100816 8.04 2.74 20161026 100817 8.04 2.74 20161026 100818 8.04 2.75 20161026 100819 8.05 2.75 20161026 100820 8.06 2.76 20161026 100821 8.07 2.76 20161026 100822 8.09 2.77 20161026 100823 8.10 2.77 20161026 100824 8.11 2.78 20161026 100825 8.13 2.78 20161026 100826 8.14 2.78 20161026 100827 8.17 2.79 20161026 100828 8.18 2.79 20161026 100829 8.21 2.80 20161026 100830 8.22 2.80 20161026 100832 8.24 2.81 20161026 100833 8.26 2.81 20161026 100834 8.28 2.81 20161026 100835 8.30 2.82 20161026 100836 8.32 2.82 20161026 100837 8.35 2.83 20161026 100838 8.38 2.84 20161026 100839 8.40 2.84 20161026 100840 8.44 2.85 20161026 100841 8.47 2.85 20161026 100842 8.49 2.86 20161026 100843 8.50 2.86 20161026 100844 8.52 2.87 20161026 100845 8.54 2.87 20161026 100846 8.55 2.88 20161026 100847 8.57 2.88 20161026 100848 8.60 2.89 20161026 100849 8.62 2.89 20161026 100850 8.64 2.90 20161026 100851 8.67 2.91 20161026 100852 8.70 2.91 20161026 100853 8.72 2.92 20161026 100854 8.74 2.92 20161026 100855 8.75 2.92 20161026 100856 8.76 2.93 20161026 100857 8.78 2.93 20161026 100858 8.79 2.94 20161026 100859 8.81 2.94 20161026 100900 8.82 2.95 20161026 100901 8.83 2.95 20161026 100902 8.84 2.96 20161026 100903 8.87 2.97 20161026 100904 8.89 2.97 20161026 100905 8.93 2.98 20161026 100906 8.95 2.99 20161026 100907 8.96 2.99 20161026 100908 8.96 3.00 20161026 100909 8.95 3.00 20161026 100910 8.93 3.01 20161026 100911 8.92 3.01 20161026 100912 8.91 3.01 20161026 100913 8.90 3.02 20161026 100914 8.89 3.02 20161026 100915 8.88 3.02 20161026 100916 8.87 3.03 20161026 100917 8.85 3.03 20161026 100918 8.83 3.03 20161026 100919 8.81 3.04 20161026 100920 8.80 3.04 20161026 100921 8.79 3.05 20161026 100923 8.78 3.05 20161026 100924 8.76 3.05 20161026 100925 8.75 3.06 20161026 100926 8.73 3.06 20161026 100927 8.72 3.06 20161026 100928 8.70 3.06 20161026 100929 8.68 3.06 20161026 100930 8.65 3.07 20161026 100931 8.63 3.07 20161026 100932 8.60 3.07 20161026 100933 8.61 3.07 20161026 100934 8.61 3.07 20161026 100935 8.59 3.07 20161026 100936 8.57 3.07 20161026 100937 8.54 3.07 20161026 100938 8.51 3.07 20161026 100939 8.48 3.07 20161026 100940 8.45 3.07 20161026 100941 8.42 3.07 20161026 100942 8.39 3.07 20161026 100943 8.38 3.07 20161026 100944 8.36 3.07 20161026 100945 8.36 3.08 20161026 100946 8.35 3.08 20161026 100947 8.36 3.08 20161026 100948 8.37 3.08 20161026 100949 8.38 3.08 20161026 100950 8.39 3.08 20161026 100951 8.40 3.08 20161026 100952 8.39 3.08 20161026 100953 8.40 3.08 20161026 100954 8.40 3.09 20161026 100955 8.41 3.09 20161026 100956 8.41 3.09 20161026 100957 8.40 3.09 20161026 100958 8.40 3.09 20161026 100959 8.39 3.10 20161026 101000 8.37 3.10 20161026 101001 8.36 3.10 20161026 101002 8.34 3.10 20161026 101003 8.33 3.10 20161026 101004 8.31 3.10 20161026 101005 8.30 3.10 20161026 101006 8.28 3.10 20161026 101007 8.26 3.10 20161026 101008 8.23 3.10 20161026 101009 8.21 3.10 20161026 101010 8.18 3.10 20161026 101011 8.15 3.10 20161026 101013 8.12 3.10 20161026 101014 8.08 3.10 20161026 101015 8.05 3.10 20161026 101016 8.02 3.10 20161026 101017 7.99 3.10 20161026 101018 7.97 3.10 20161026 101019 7.94 3.10 20161026 101020 7.92 3.10 20161026 101021 7.90 3.10 20161026 101022 7.87 3.10 20161026 101023 7.85 3.10 20161026 101024 7.83 3.10 20161026 101025 7.81 3.10 20161026 101026 7.79 3.10 20161026 101027 7.75 3.10 20161026 101028 7.72 3.09 20161026 101029 7.69 3.09 20161026 101030 7.65 3.09 20161026 101031 7.61 3.09 20161026 101032 7.57 3.09 20161026 101033 7.53 3.09 20161026 101034 7.50 3.09 20161026 101035 7.46 3.09 20161026 101036 7.43 3.09 20161026 101037 7.40 3.09 20161026 101038 7.37 3.09 20161026 101039 7.34 3.09 20161026 101040 7.31 3.09 20161026 101041 7.28 3.09 20161026 101042 7.25 3.09 20161026 101043 7.22 3.09 20161026 101044 7.20 3.09 20161026 101045 7.19 3.09 20161026 101046 7.17 3.09 20161026 101047 7.16 3.09 20161026 101048 7.16 3.09 20161026 101049 7.15 3.09 20161026 101050 7.15 3.09 20161026 101051 7.14 3.09 20161026 101052 7.13 3.09 20161026 101053 7.11 3.09 20161026 101054 7.09 3.09 20161026 101055 7.08 3.09 20161026 101056 7.06 3.09 20161026 101057 7.06 3.09 20161026 101058 7.04 3.09 20161026 101059 7.04 3.09 20161026 101100 7.04 3.09 20161026 101101 7.05 3.09 20161026 101102 7.05 3.09 20161026 101104 7.06 3.09 20161026 101105 7.07 3.09 20161026 101106 7.09 3.09 20161026 101107 7.11 3.09 20161026 101108 7.12 3.09 20161026 101109 7.15 3.09 20161026 101110 7.17 3.09 20161026 101111 7.20 3.09 20161026 101112 7.22 3.09 20161026 101113 7.24 3.09 20161026 101114 7.26 3.09 20161026 101115 7.28 3.09 20161026 101116 7.32 3.10 20161026 101117 7.35 3.10 20161026 101118 7.39 3.10 20161026 101119 7.42 3.10 20161026 101120 7.45 3.10 20161026 101121 7.46 3.10 20161026 101122 7.48 3.10 20161026 101123 7.49 3.10 20161026 101124 7.50 3.10 20161026 101125 7.53 3.10 20161026 101126 7.54 3.11 20161026 101127 7.56 3.11 20161026 101128 7.57 3.11 20161026 101129 7.59 3.11 20161026 101130 7.60 3.12 20161026 101131 7.62 3.12 20161026 101132 7.64 3.12 20161026 101133 7.67 3.12 20161026 101134 7.71 3.12 20161026 101135 7.74 3.13 20161026 101136 7.78 3.13 20161026 101137 7.83 3.13 20161026 101138 7.86 3.13 20161026 101139 7.87 3.14 20161026 101140 7.86 3.14 20161026 101141 7.84 3.15 20161026 101142 7.81 3.15 20161026 101143 7.78 3.15 20161026 101144 7.75 3.16 20161026 101145 7.70 3.16 20161026 101146 7.62 3.16 20161026 101147 7.54 3.16 20161026 101148 7.45 3.16 20161026 101149 7.36 3.17 20161026 101150 7.27 3.17 20161026 101151 7.17 3.17 20161026 101152 7.12 3.17 20161026 101154 7.10 3.17 20161026 101155 7.09 3.17 20161026 101156 7.08 3.17 20161026 101157 7.09 3.17 20161026 101158 7.08 3.18 20161026 101159 7.10 3.18 20161026 101200 7.14 3.18 20161026 101201 7.17 3.19 20161026 101202 7.22 3.19 20161026 101203 7.26 3.19 20161026 101204 7.31 3.20 20161026 101205 7.37 3.20 20161026 101206 7.44 3.21 20161026 101207 7.52 3.21 20161026 101208 7.58 3.22 20161026 101209 7.65 3.22 20161026 101210 7.70 3.23 20161026 101211 7.77 3.24 20161026 101212 7.85 3.24 20161026 101213 7.92 3.25 20161026 101214 7.99 3.26 20161026 101215 8.07 3.27 20161026 101216 8.15 3.28 20161026 101217 8.27 3.29 20161026 101218 8.39 3.30 20161026 101219 8.52 3.31 20161026 101220 8.65 3.32 20161026 101221 8.79 3.34 20161026 101222 8.92 3.35 20161026 101223 9.10 3.36 20161026 101224 9.28 3.38 20161026 101225 9.48 3.40 20161026 101226 9.71 3.42 20161026 101227 9.91 3.44 20161026 101228 10.12 3.46 20161026 101229 10.27 3.49 20161026 101230 10.40 3.51 20161026 101231 10.55 3.53 20161026 101232 10.68 3.55 20161026 101233 10.82 3.57 20161026 101234 10.92 3.58 20161026 101235 10.97 3.60 20161026 101236 11.02 3.61 20161026 101237 11.06 3.63 20161026 101238 11.10 3.64 20161026 101239 11.14 3.65 20161026 101240 11.18 3.66 20161026 101241 11.24 3.68 20161026 101242 11.29 3.69 20161026 101243 11.34 3.70 20161026 101245 11.39 3.71 20161026 101246 11.44 3.72 20161026 101247 11.49 3.73 20161026 101248 11.54 3.75 20161026 101249 11.60 3.76 20161026 101250 11.66 3.77 20161026 101251 11.72 3.78 20161026 101252 11.78 3.80 20161026 101253 11.85 3.81 20161026 101254 11.93 3.82 20161026 101255 12.01 3.83 20161026 101256 12.10 3.85 20161026 101257 12.20 3.86 20161026 101258 12.31 3.88 20161026 101259 12.41 3.90 20161026 101300 12.52 3.91 20161026 101301 12.62 3.93 20161026 101302 12.72 3.95 20161026 101303 12.81 3.96 20161026 101304 12.88 3.98 20161026 101305 12.96 3.99 20161026 101306 13.04 4.01 20161026 101307 13.12 4.03 20161026 101308 13.19 4.05 20161026 101309 13.27 4.07 20161026 101310 13.33 4.08 20161026 101311 13.40 4.10 20161026 101312 13.46 4.12 20161026 101313 13.52 4.14 20161026 101314 13.60 4.16 20161026 101315 13.68 4.19 20161026 101316 13.78 4.21 20161026 101317 13.87 4.24 20161026 101318 13.98 4.26 20161026 101319 14.08 4.29 20161026 101320 14.22 4.32 20161026 101321 14.35 4.35 20161026 101322 14.45 4.38 20161026 101323 14.58 4.41 20161026 101324 14.69 4.44 20161026 101325 14.80 4.48 20161026 101326 14.89 4.51 20161026 101327 14.98 4.54 20161026 101328 15.08 4.57 20161026 101329 15.16 4.60 20161026 101330 15.23 4.63 20161026 101331 15.29 4.66 20161026 101332 15.35 4.69 20161026 101333 15.41 4.72 20161026 101334 15.47 4.75 20161026 101336 15.58 4.76 20161026 101337 15.68 4.78 20161026 101338 15.75 4.79 20161026 101339 15.80 4.80 20161026 101340 15.83 4.81 20161026 101341 15.80 4.79 20161026 101342 15.72 4.76 20161026 101343 15.65 4.72 20161026 101344 15.52 4.66 20161026 101345 15.40 4.60 20161026 101346 15.33 4.50 20161026 101347 15.30 4.37 20161026 101348 15.34 4.25 20161026 101350 15.49 3.93 20161026 101351 15.60 3.76 20161026 101352 15.74 3.62 20161026 101353 15.90 3.45 20161026 101354 16.09 3.29 20161026 101355 16.30 3.12 20161026 101356 16.46 3.07 20161026 101357 16.57 3.09 20161026 101358 16.62 3.14 20161026 101359 16.64 3.19 20161026 101400 16.52 3.22 20161026 101401 16.19 3.21 20161026 101402 15.78 3.19 20161026 101403 15.38 3.14 20161026 101404 14.91 3.09 20161026 101405 14.53 3.03 20161026 101406 14.22 2.97 20161026 101407 13.85 2.88 20161026 101408 13.53 2.78 20161026 101409 13.22 2.67 20161026 101410 12.87 2.56 20161026 101411 12.61 2.48 20161026 101412 12.34 2.39 20161026 101413 11.95 2.25 20161026 101416 10.28 1.87 20161026 101417 9.51 1.75 20161026 102607 11.43 1.64 20161026 102611 11.13 1.61 20161026 102612 11.05 1.60 20161026 102613 10.97 1.59 20161026 102614 10.89 1.59 20161026 102615 10.83 1.58 20161026 102616 10.75 1.57 20161026 102617 10.66 1.56 20161026 102618 10.56 1.54 20161026 102619 10.46 1.52 20161026 102620 10.36 1.49 20161026 102621 10.27 1.47 20161026 102622 10.17 1.44 20161026 102623 10.06 1.41 20161026 102624 9.95 1.39 20161026 102625 9.83 1.35 20161026 102626 9.68 1.31 20161026 102627 9.53 1.28 20161026 102628 9.37 1.24 20161026 102629 9.23 1.21 20161026 102630 9.06 1.18 20161026 102631 8.87 1.14 20161026 102632 8.70 1.11 20161026 102633 8.60 1.10 20161026 102635 8.52 1.09 20161026 102636 8.44 1.09 20161026 102637 8.38 1.09 20161026 102638 8.32 1.10 20161026 102639 8.28 1.10 20161026 102640 8.25 1.11 20161026 102641 8.23 1.13 20161026 102642 8.20 1.14 20161026 102643 8.16 1.16 20161026 102644 8.13 1.17 20161026 102645 8.09 1.19 20161026 102646 7.99 1.22 20161026 102647 7.88 1.24 20161026 102648 7.76 1.27 20161026 102649 7.64 1.30 20161026 102650 7.52 1.33 20161026 102651 7.37 1.38 20161026 102652 7.24 1.42 20161026 102653 7.10 1.47 20161026 102654 6.96 1.52 20161026 102655 6.81 1.57 20161026 102656 6.68 1.63 20161026 102657 6.55 1.69 20161026 102658 6.43 1.75 20161026 102659 6.41 1.83 20161026 102700 6.39 1.90 20161026 102701 6.37 1.97 20161026 102702 6.36 2.03 20161026 102703 6.35 2.10 20161026 102704 6.33 2.17 20161026 102705 6.32 2.23 20161026 102706 6.31 2.29 20161026 102707 6.30 2.34 20161026 102708 6.27 2.38 20161026 102709 6.23 2.41 20161026 102710 6.17 2.44 20161026 102711 6.05 2.45 20161026 102712 5.91 2.46 20161026 102713 5.76 2.47 20161026 102714 5.62 2.48 20161026 102715 5.47 2.49 20161026 102716 5.33 2.51 20161026 102717 5.18 2.52 20161026 102718 5.04 2.54 20161026 102719 4.89 2.56 20161026 102720 4.75 2.58 20161026 102721 4.61 2.60 20161026 102722 4.47 2.62 20161026 102723 4.33 2.63 20161026 102725 4.18 2.62 20161026 102726 4.03 2.62 20161026 102727 3.87 2.62 20161026 102728 3.71 2.62 20161026 102729 3.55 2.62 20161026 102730 3.37 2.62 20161026 102731 3.22 2.62 20161026 102732 3.06 2.61 20161026 102733 2.93 2.61 20161026 102734 2.80 2.61 20161026 102735 2.69 2.61 20161026 102736 2.59 2.61 20161026 102737 2.47 2.61 20161026 102738 2.36 2.61 20161026 102739 2.26 2.61 20161026 102740 2.17 2.61 20161026 102741 2.06 2.61 20161026 102742 1.98 2.62 20161026 102743 1.90 2.62 20161026 102744 1.83 2.62 20161026 102745 1.76 2.62 20161026 102746 1.69 2.62 20161026 102747 1.64 2.62 20161026 102748 1.59 2.62 20161026 102749 1.53 2.63 20161026 102750 1.48 2.63 20161026 102751 1.45 2.63 20161026 102752 1.42 2.63 20161026 102753 1.40 2.63 20161026 102754 1.39 2.63 20161026 102755 1.29 2.64 20161026 102756 1.07 2.64 20161026 102757 0.80 2.64 20161026 102758 0.54 2.65 20161026 102759 0.40 2.65 20161026 102800 0.59 2.65 20161026 102801 1.07 2.66 20161026 102802 1.60 2.66 20161026 102803 2.15 2.67 20161026 102804 2.62 2.67 20161026 102805 2.94 2.67 20161026 102806 3.26 2.68 20161026 102807 3.55 2.68 20161026 102808 3.89 2.68 20161026 102809 4.18 2.68 20161026 102810 4.47 2.69 20161026 102811 4.75 2.69 20161026 102812 5.04 2.69 20161026 102813 5.27 2.69 20161026 102814 5.52 2.70 20161026 102816 5.72 2.70 20161026 102817 5.92 2.70 20161026 102818 6.11 2.71 20161026 102819 6.30 2.71 20161026 102820 6.51 2.71 20161026 102821 6.67 2.72 20161026 102822 6.84 2.72 20161026 102823 7.01 2.72 20161026 102824 7.19 2.72 20161026 102825 7.34 2.73 20161026 102826 7.41 2.73 20161026 102827 7.48 2.73 20161026 102828 7.54 2.73 20161026 102829 7.60 2.73 20161026 102830 7.66 2.73 20161026 102831 7.71 2.73 20161026 102832 7.76 2.74 20161026 102833 7.82 2.74 20161026 102834 7.87 2.74 20161026 102835 7.91 2.74 20161026 102836 7.95 2.74 20161026 102837 8.00 2.74 20161026 102838 8.05 2.74 20161026 102839 8.10 2.75 20161026 102840 8.15 2.75 20161026 102841 8.21 2.75 20161026 102842 8.27 2.75 20161026 102843 8.34 2.75 20161026 102844 8.39 2.75 20161026 102845 8.47 2.75 20161026 102846 8.54 2.76 20161026 102847 8.61 2.76 20161026 102848 8.71 2.76 20161026 102849 8.79 2.76 20161026 102850 8.85 2.77 20161026 102851 8.91 2.77 20161026 102852 8.98 2.77 20161026 102853 9.03 2.77 20161026 102854 9.09 2.78 20161026 102855 9.15 2.78 20161026 102856 9.20 2.78 20161026 102857 9.25 2.79 20161026 102858 9.29 2.79 20161026 102859 9.32 2.79 20161026 102900 9.35 2.79 20161026 102901 9.40 2.79 20161026 102902 9.46 2.79 20161026 102903 9.52 2.79 20161026 102904 9.58 2.79 20161026 102906 9.65 2.79 20161026 102907 9.71 2.80 20161026 102908 9.78 2.80 20161026 102909 9.84 2.80 20161026 102910 9.89 2.79 20161026 102911 9.93 2.79 20161026 102912 9.98 2.79 20161026 102913 9.99 2.78 20161026 102914 9.94 2.78 20161026 102915 9.88 2.77 20161026 102916 9.80 2.76 20161026 102917 9.72 2.75 20161026 102918 9.63 2.74 20161026 102919 9.54 2.73 20161026 102920 9.44 2.72 20161026 102921 9.34 2.71 20161026 102922 9.26 2.70 20161026 102923 9.18 2.70 20161026 102924 9.09 2.68 20161026 102925 9.08 2.68 20161026 102926 9.08 2.67 20161026 102927 9.09 2.67 20161026 102928 9.11 2.66 20161026 102929 9.13 2.66 20161026 102930 9.16 2.66 20161026 102931 9.19 2.65 20161026 102932 9.23 2.65 20161026 102933 9.26 2.65 20161026 102934 9.28 2.65 20161026 102935 9.31 2.64 20161026 102936 9.34 2.64 20161026 102937 9.37 2.64 20161026 102938 9.40 2.64 20161026 102939 9.43 2.64 20161026 102940 9.47 2.64 20161026 102941 9.49 2.64 20161026 102942 9.52 2.64 20161026 102943 9.55 2.64 20161026 102944 9.57 2.64 20161026 102945 9.59 2.64 20161026 102946 9.62 2.63 20161026 102947 9.64 2.63 20161026 102948 9.64 2.63 20161026 102949 9.63 2.63 20161026 102950 9.63 2.63 20161026 102951 9.62 2.62 20161026 102952 9.61 2.62 20161026 102953 9.60 2.62 20161026 102954 9.58 2.62 20161026 102955 9.57 2.61 20161026 102957 9.54 2.61 20161026 102958 9.51 2.61 20161026 102959 9.47 2.60 20161026 103000 9.43 2.59 20161026 103001 9.37 2.59 20161026 103002 9.32 2.58 20161026 103003 9.27 2.57 20161026 103004 9.20 2.56 20161026 103005 9.15 2.56 20161026 103006 9.09 2.55 20161026 103007 9.03 2.54 20161026 103008 8.97 2.53 20161026 103009 8.91 2.52 20161026 103010 8.86 2.52 20161026 103011 8.81 2.51 20161026 103012 8.79 2.50 20161026 103013 8.75 2.50 20161026 103014 8.72 2.49 20161026 103015 8.68 2.48 20161026 103016 8.65 2.48 20161026 103017 8.60 2.47 20161026 103018 8.57 2.46 20161026 103019 8.52 2.45 20161026 103020 8.48 2.45 20161026 103021 8.43 2.44 20161026 103022 8.37 2.44 20161026 103023 8.29 2.43 20161026 103024 8.20 2.42 20161026 103025 8.12 2.42 20161026 103026 8.03 2.41 20161026 103027 7.95 2.41 20161026 103028 7.86 2.40 20161026 103029 7.78 2.40 20161026 103030 7.69 2.39 20161026 103031 7.60 2.38 20161026 103032 7.51 2.38 20161026 103033 7.42 2.37 20161026 103034 7.35 2.37 20161026 103035 7.30 2.37 20161026 103036 7.24 2.36 20161026 103037 7.20 2.36 20161026 103038 7.15 2.36 20161026 103039 7.10 2.36 20161026 103040 7.05 2.35 20161026 103041 7.00 2.35 20161026 103042 6.96 2.35 20161026 103043 6.91 2.34 20161026 103044 6.87 2.34 20161026 103045 6.83 2.34 20161026 103046 6.79 2.34 20161026 103048 6.77 2.34 20161026 103049 6.77 2.34 20161026 103050 6.75 2.34 20161026 103051 6.74 2.34 20161026 103052 6.73 2.34 20161026 103053 6.72 2.34 20161026 103054 6.71 2.34 20161026 103055 6.69 2.34 20161026 103056 6.68 2.34 20161026 103057 6.66 2.34 20161026 103058 6.65 2.34 20161026 103059 6.62 2.34 20161026 103100 6.60 2.34 20161026 103101 6.57 2.33 20161026 103102 6.53 2.33 20161026 103103 6.49 2.33 20161026 103104 6.46 2.33 20161026 103105 6.41 2.33 20161026 103106 6.37 2.33 20161026 103107 6.33 2.33 20161026 103108 6.28 2.32 20161026 103109 6.22 2.32 20161026 103110 6.17 2.32 20161026 103111 6.10 2.32 20161026 103112 6.04 2.32 20161026 103113 5.97 2.32 20161026 103114 5.89 2.31 20161026 103115 5.79 2.31 20161026 103116 5.66 2.31 20161026 103117 5.55 2.31 20161026 103118 5.43 2.30 20161026 103119 5.32 2.30 20161026 103120 5.18 2.30 20161026 103121 5.07 2.30 20161026 103122 4.94 2.30 20161026 103123 4.84 2.29 20161026 103124 4.71 2.29 20161026 103125 4.58 2.29 20161026 103126 4.48 2.29 20161026 103127 4.36 2.29 20161026 103128 4.26 2.29 20161026 103129 4.12 2.29 20161026 103130 4.02 2.28 20161026 103131 3.88 2.28 20161026 103132 3.77 2.28 20161026 103133 3.65 2.28 20161026 103134 3.52 2.28 20161026 103135 3.42 2.27 20161026 103136 3.30 2.27 20161026 103138 3.21 2.27 20161026 103139 3.09 2.27 20161026 103140 3.00 2.27 20161026 103141 2.91 2.27 20161026 103142 2.82 2.26 20161026 103143 2.74 2.26 20161026 103144 2.67 2.26 20161026 103145 2.60 2.26 20161026 103146 2.54 2.26 20161026 103147 2.47 2.25 20161026 103148 2.42 2.25 20161026 103149 2.37 2.25 20161026 103150 2.33 2.25 20161026 103151 2.29 2.25 20161026 103152 2.27 2.25 20161026 103153 2.25 2.24 20161026 103154 2.23 2.24 20161026 103155 2.22 2.24 20161026 103156 2.20 2.24 20161026 103157 2.20 2.24 20161026 103158 2.19 2.23 20161026 103159 2.20 2.23 20161026 103201 2.21 2.23 20161026 103202 2.24 2.23 20161026 103203 2.27 2.23 20161026 103204 2.32 2.23 20161026 103205 2.37 2.23 20161026 103206 2.41 2.23 20161026 103207 2.48 2.23 20161026 103208 2.54 2.22 20161026 103209 2.60 2.22 20161026 103210 2.69 2.22 20161026 103211 2.76 2.22 20161026 103212 2.84 2.22 20161026 103213 2.95 2.22 20161026 103214 3.04 2.22 20161026 103215 3.10 2.22 20161026 103216 3.19 2.22 20161026 103217 3.26 2.22 20161026 103218 3.32 2.22 20161026 103219 3.41 2.22 20161026 103220 3.47 2.22 20161026 103221 3.53 2.21 20161026 103222 3.59 2.21 20161026 103223 3.67 2.21 20161026 103224 3.73 2.21 20161026 103225 3.79 2.21 20161026 103226 3.85 2.21 20161026 103227 3.90 2.21 20161026 103229 3.95 2.21 20161026 103230 4.00 2.21 20161026 103231 4.08 2.21 20161026 103232 4.13 2.21 20161026 103233 4.19 2.21 20161026 103234 4.24 2.20 20161026 103235 4.32 2.20 20161026 103236 4.38 2.20 20161026 103237 4.43 2.20 20161026 103238 4.48 2.20 20161026 103239 4.52 2.20 20161026 103240 4.58 2.19 20161026 103241 4.61 2.19 20161026 103242 4.65 2.19 20161026 103243 4.68 2.19 20161026 103244 4.71 2.18 20161026 103245 4.77 2.18 20161026 103246 4.81 2.18 20161026 103247 4.85 2.18 20161026 103248 4.92 2.18 20161026 103249 5.00 2.18 20161026 103250 5.07 2.17 20161026 103251 5.17 2.17 20161026 103252 5.24 2.17 20161026 103253 5.30 2.17 20161026 103254 5.37 2.17 20161026 103255 5.42 2.17 20161026 103256 5.48 2.17 20161026 103257 5.53 2.16 20161026 103258 5.58 2.16 20161026 103259 5.66 2.16 20161026 103300 5.72 2.16 20161026 103301 5.75 2.16 20161026 103302 5.78 2.16 20161026 103303 5.80 2.16 20161026 103304 5.82 2.16 20161026 103305 5.84 2.15 20161026 103306 5.85 2.15 20161026 103307 5.86 2.15 20161026 103308 5.87 2.15 20161026 103309 5.88 2.14 20161026 103310 5.88 2.14 20161026 103311 5.88 2.14 20161026 103312 5.88 2.14 20161026 103313 5.87 2.14 20161026 103314 5.86 2.14 20161026 103315 5.85 2.13 20161026 103316 5.84 2.13 20161026 103317 5.81 2.13 20161026 103318 5.78 2.13 20161026 103320 5.75 2.13 20161026 103321 5.72 2.13 20161026 103322 5.70 2.12 20161026 103323 5.68 2.12 20161026 103324 5.66 2.12 20161026 103325 5.64 2.12 20161026 103326 5.62 2.12 20161026 103327 5.60 2.12 20161026 103328 5.58 2.12 20161026 103329 5.55 2.12 20161026 103330 5.53 2.11 20161026 103331 5.51 2.11 20161026 103332 5.51 2.11 20161026 103333 5.51 2.11 20161026 103334 5.51 2.11 20161026 103335 5.54 2.11 20161026 103336 5.56 2.11 20161026 103337 5.58 2.11 20161026 103338 5.59 2.11 20161026 103339 5.61 2.10 20161026 103340 5.62 2.10 20161026 103341 5.63 2.10 20161026 103342 5.62 2.10 20161026 103343 5.61 2.10 20161026 103344 5.60 2.10 20161026 103345 5.59 2.10 20161026 103346 5.58 2.09 20161026 103347 5.58 2.09 20161026 103348 5.58 2.09 20161026 103349 5.57 2.09 20161026 103350 5.57 2.09 20161026 103351 5.58 2.09 20161026 103352 5.56 2.08 20161026 103353 5.53 2.08 20161026 103354 5.51 2.08 20161026 103355 5.48 2.08 20161026 103356 5.46 2.07 20161026 103357 5.44 2.07 20161026 103358 5.41 2.07 20161026 103359 5.40 2.07 20161026 103400 5.38 2.07 20161026 103401 5.36 2.06 20161026 103402 5.35 2.06 20161026 103403 5.34 2.06 20161026 103404 5.32 2.06 20161026 103405 5.31 2.06 20161026 103406 5.30 2.05 20161026 103407 5.29 2.05 20161026 103408 5.29 2.05 20161026 103410 5.28 2.05 20161026 103411 5.28 2.05 20161026 103412 5.28 2.04 20161026 103413 5.27 2.04 20161026 103414 5.27 2.04 20161026 103415 5.27 2.04 20161026 103416 5.26 2.04 20161026 103417 5.25 2.04 20161026 103418 5.25 2.03 20161026 103419 5.25 2.03 20161026 103420 5.26 2.03 20161026 103421 5.26 2.03 20161026 103422 5.27 2.03 20161026 103423 5.28 2.03 20161026 103424 5.29 2.02 20161026 103425 5.30 2.02 20161026 103426 5.29 2.02 20161026 103427 5.29 2.02 20161026 103428 5.28 2.02 20161026 103429 5.26 2.02 20161026 103430 5.24 2.02 20161026 103431 5.23 2.02 20161026 103432 5.23 2.02 20161026 103433 5.22 2.02 20161026 103434 5.22 2.03 20161026 103435 5.22 2.03 20161026 103436 5.22 2.03 20161026 103437 5.23 2.03 20161026 103438 5.24 2.03 20161026 103439 5.26 2.03 20161026 103440 5.27 2.03 20161026 103441 5.29 2.03 20161026 103442 5.32 2.04 20161026 103443 5.34 2.04 20161026 103444 5.37 2.04 20161026 103445 5.40 2.04 20161026 103446 5.44 2.04 20161026 103447 5.50 2.05 20161026 103448 5.55 2.05 20161026 103449 5.60 2.05 20161026 103450 5.67 2.06 20161026 103451 5.73 2.06 20161026 103452 5.79 2.06 20161026 103453 5.86 2.06 20161026 103454 5.93 2.07 20161026 103455 5.99 2.07 20161026 103456 6.07 2.07 20161026 103457 6.13 2.07 20161026 103458 6.17 2.08 20161026 103459 6.22 2.08 20161026 103501 6.26 2.08 20161026 103502 6.30 2.08 20161026 103503 6.35 2.08 20161026 103504 6.38 2.09 20161026 103505 6.42 2.09 20161026 103506 6.45 2.09 20161026 103507 6.48 2.09 20161026 103508 6.51 2.09 20161026 103509 6.53 2.09 20161026 103510 6.53 2.08 20161026 103511 6.54 2.08 20161026 103512 6.55 2.08 20161026 103513 6.55 2.08 20161026 103514 6.55 2.07 20161026 103515 6.54 2.07 20161026 103516 6.54 2.07 20161026 103517 6.52 2.07 20161026 103518 6.51 2.06 20161026 103519 6.48 2.06 20161026 103520 6.43 2.06 20161026 103521 6.39 2.06 20161026 103522 6.35 2.05 20161026 103523 6.32 2.05 20161026 103524 6.27 2.05 20161026 103525 6.22 2.05 20161026 103526 6.14 2.04 20161026 103527 6.06 2.04 20161026 103528 6.00 2.04 20161026 103529 5.92 2.04 20161026 103530 5.85 2.03 20161026 103531 5.77 2.03 20161026 103532 5.70 2.03 20161026 103533 5.62 2.03 20161026 103534 5.56 2.03 20161026 103535 5.50 2.02 20161026 103536 5.44 2.02 20161026 103537 5.38 2.02 20161026 103538 5.32 2.02 20161026 103539 5.27 2.02 20161026 103540 5.23 2.01 20161026 103541 5.20 2.01 20161026 103542 5.17 2.01 20161026 103543 5.14 2.00 20161026 103544 5.10 2.00 20161026 103545 5.07 2.00 20161026 103546 5.04 2.00 20161026 103547 5.00 1.99 20161026 103548 4.97 1.99 20161026 103549 4.94 1.99 20161026 103551 4.93 1.98 20161026 103552 4.91 1.98 20161026 103553 4.90 1.98 20161026 103554 4.89 1.97 20161026 103555 4.88 1.97 20161026 103556 4.87 1.97 20161026 103557 4.86 1.96 20161026 103558 4.85 1.96 20161026 103559 4.84 1.96 20161026 103600 4.83 1.95 20161026 103601 4.81 1.95 20161026 103602 4.78 1.94 20161026 103603 4.76 1.94 20161026 103604 4.73 1.94 20161026 103605 4.71 1.93 20161026 103606 4.67 1.93 20161026 103607 4.63 1.92 20161026 103608 4.60 1.92 20161026 103609 4.57 1.92 20161026 103610 4.54 1.91 20161026 103611 4.50 1.91 20161026 103612 4.45 1.90 20161026 103613 4.38 1.90 20161026 103614 4.33 1.90 20161026 103615 4.27 1.89 20161026 103616 4.21 1.89 20161026 103617 4.15 1.89 20161026 103618 4.08 1.88 20161026 103619 4.01 1.88 20161026 103620 3.94 1.88 20161026 103621 3.89 1.87 20161026 103622 3.80 1.87 20161026 103623 3.72 1.86 20161026 103624 3.63 1.86 20161026 103625 3.54 1.85 20161026 103626 3.44 1.85 20161026 103627 3.32 1.84 20161026 103628 3.24 1.84 20161026 103629 3.13 1.83 20161026 103630 3.04 1.83 20161026 103631 2.95 1.82 20161026 103632 2.86 1.82 20161026 103633 2.80 1.81 20161026 103634 2.74 1.81 20161026 103635 2.69 1.80 20161026 103636 2.65 1.79 20161026 103637 2.60 1.79 20161026 103638 2.56 1.78 20161026 103639 2.53 1.78 20161026 103640 2.50 1.77 20161026 103642 2.47 1.77 20161026 103643 2.45 1.76 20161026 103644 2.46 1.75 20161026 103645 2.48 1.74 20161026 103646 2.50 1.73 20161026 103647 2.52 1.73 20161026 103648 2.54 1.72 20161026 103649 2.56 1.71 20161026 103650 2.57 1.70 20161026 103651 2.58 1.69 20161026 103652 2.59 1.69 20161026 103653 2.60 1.68 20161026 103654 2.57 1.67 20161026 103655 2.54 1.66 20161026 103656 2.51 1.65 20161026 103657 2.47 1.64 20161026 103658 2.43 1.63 20161026 103659 2.39 1.62 20161026 103700 2.34 1.61 20161026 103701 2.30 1.60 20161026 103702 2.25 1.59 20161026 103703 2.20 1.58 20161026 103704 2.15 1.57 20161026 103705 2.07 1.56 20161026 103706 1.99 1.54 20161026 103707 1.92 1.53 20161026 103708 1.85 1.52 20161026 103709 1.78 1.51 20161026 103710 1.73 1.49 20161026 103712 1.64 1.47 20161026 103713 1.61 1.46 20161026 103714 1.58 1.44 20161026 103715 1.57 1.43 20161026 103716 1.57 1.42 20161026 103717 1.58 1.40 20161026 103718 1.59 1.39 20161026 103719 1.62 1.38 20161026 103720 1.65 1.36 20161026 103721 1.69 1.35 20161026 103722 1.73 1.33 20161026 103723 1.79 1.32 20161026 103724 1.85 1.30 20161026 103725 1.89 1.29 20161026 103726 1.94 1.28 20161026 103727 1.99 1.26 20161026 103728 2.03 1.25 20161026 103729 2.08 1.24 20161026 103730 2.14 1.23 20161026 103731 2.19 1.21 20161026 103733 2.25 1.20 20161026 103734 2.31 1.19 20161026 103735 2.38 1.17 20161026 103736 2.45 1.16 20161026 103737 2.51 1.15 20161026 103738 2.60 1.14 20161026 103739 2.67 1.13 20161026 103740 2.75 1.12 20161026 103741 2.83 1.11 20161026 103742 2.91 1.10 20161026 103743 2.99 1.09 20161026 103744 3.08 1.08 20161026 103745 3.16 1.07 20161026 103746 3.22 1.06 20161026 103747 3.28 1.05 20161026 103748 3.33 1.04 20161026 103749 3.38 1.04 20161026 103750 3.43 1.03 20161026 103751 3.49 1.02 20161026 103752 3.55 1.01 20161026 103753 3.60 1.01 20161026 103754 3.65 1.00 20161026 103755 3.70 0.99 20161026 103756 3.72 0.98 20161026 103757 3.69 0.97 20161026 103758 3.67 0.97 20161026 103759 3.65 0.96 20161026 103800 3.63 0.95 20161026 103801 3.61 0.94 20161026 103802 3.60 0.93 20161026 103803 3.59 0.93 20161026 103804 3.57 0.92 20161026 103805 3.57 0.91 20161026 103806 3.56 0.90 20161026 103807 3.56 0.90 20161026 103808 3.56 0.89 20161026 103809 3.56 0.88 20161026 103810 3.57 0.88 20161026 103811 3.58 0.87 20161026 103812 3.58 0.86 20161026 103813 3.59 0.86 20161026 103814 3.60 0.85 20161026 103815 3.61 0.84 20161026 103816 3.63 0.84 20161026 103817 3.67 0.83 20161026 103818 3.73 0.83 20161026 103819 3.79 0.82 20161026 103820 3.84 0.82 20161026 103821 3.91 0.82 20161026 103823 3.97 0.81 20161026 103824 4.02 0.81 20161026 103825 4.08 0.80 20161026 103826 4.13 0.80 20161026 103827 4.18 0.80 20161026 103828 4.21 0.79 20161026 103829 4.25 0.79 20161026 103830 4.28 0.79 20161026 103831 4.30 0.78 20161026 103832 4.33 0.78 20161026 103833 4.36 0.78 20161026 103834 4.38 0.77 20161026 103835 4.42 0.77 20161026 103836 4.45 0.77 20161026 103837 4.48 0.76 20161026 103838 4.49 0.76 20161026 103839 4.49 0.76 20161026 103840 4.49 0.76 20161026 103841 4.48 0.75 20161026 103842 4.46 0.75 20161026 103843 4.42 0.74 20161026 103844 4.39 0.74 20161026 103845 4.35 0.74 20161026 103846 4.31 0.73 20161026 103847 4.27 0.73 20161026 103848 4.21 0.72 20161026 103849 4.14 0.72 20161026 103850 4.07 0.71 20161026 103851 4.01 0.71 20161026 103852 3.94 0.70 20161026 103853 3.87 0.70 20161026 103854 3.81 0.70 20161026 103855 3.75 0.69 20161026 103856 3.69 0.69 20161026 103857 3.63 0.68 20161026 103858 3.57 0.68 20161026 103859 3.54 0.67 20161026 103900 3.51 0.67 20161026 103901 3.48 0.67 20161026 103902 3.45 0.66 20161026 103903 3.42 0.66 20161026 103904 3.40 0.66 20161026 103905 3.37 0.65 20161026 103906 3.32 0.65 20161026 103907 3.27 0.65 20161026 103908 3.22 0.64 20161026 103909 3.17 0.64 20161026 103910 3.14 0.64 20161026 103911 3.11 0.63 20161026 103912 3.08 0.63 20161026 103914 3.05 0.63 20161026 103915 3.03 0.62 20161026 103916 3.02 0.62 20161026 103917 3.01 0.62 20161026 103918 3.01 0.61 20161026 103919 3.01 0.61 20161026 103920 3.02 0.61 20161026 103921 3.03 0.61 20161026 103922 3.04 0.60 20161026 103923 3.06 0.60 20161026 103924 3.09 0.60 20161026 103925 3.11 0.59 20161026 103926 3.13 0.59 20161026 103927 3.15 0.59 20161026 103928 3.17 0.59 20161026 103929 3.20 0.58 20161026 103930 3.22 0.58 20161026 103931 3.23 0.58 20161026 103932 3.25 0.57 20161026 103933 3.28 0.57 20161026 103934 3.31 0.57 20161026 103935 3.35 0.56 20161026 103936 3.40 0.56 20161026 103937 3.46 0.56 20161026 103938 3.52 0.55 20161026 103939 3.60 0.55 20161026 103940 3.68 0.55 20161026 103941 3.78 0.55 20161026 103942 3.89 0.54 20161026 103943 4.02 0.54 20161026 103944 4.14 0.54 20161026 103945 4.27 0.54 20161026 103946 4.41 0.54 20161026 103947 4.56 0.54 20161026 103948 4.71 0.54 20161026 103949 4.87 0.54 20161026 103950 5.00 0.54 20161026 103951 5.13 0.54 20161026 103952 5.26 0.54 20161026 103953 5.41 0.55 20161026 104041 5.34 0.31 20161026 104043 5.10 0.31 20161026 104044 4.96 0.30 20161026 104045 4.82 0.30 20161026 104046 4.65 0.29 20161026 104047 4.44 0.29 20161026 104048 4.23 0.28 20161026 104049 4.03 0.28 20161026 104050 3.82 0.27 20161026 104051 3.62 0.26 20161026 104052 3.53 0.26 20161026 104053 3.46 0.26 20161026 104055 3.38 0.26 20161026 104056 3.31 0.26 20161026 104057 3.24 0.26 20161026 104058 3.18 0.27 20161026 104059 3.13 0.27 20161026 104100 3.08 0.27 20161026 104101 3.04 0.27 20161026 104102 3.00 0.27 20161026 104103 2.91 0.27 20161026 104104 2.81 0.27 20161026 104105 2.71 0.28 20161026 104106 2.61 0.28 20161026 104107 2.51 0.28 20161026 104108 2.42 0.28 20161026 104109 2.33 0.28 20161026 104110 2.24 0.29 20161026 104111 2.15 0.29 20161026 104112 2.06 0.29 20161026 104113 1.96 0.29 20161026 104114 1.85 0.30 20161026 104115 1.75 0.30 20161026 104116 1.65 0.30 20161026 104117 1.54 0.31 20161026 104118 1.45 0.31 20161026 104119 1.36 0.31 20161026 104120 1.28 0.32 20161026 104121 1.20 0.32 20161026 104122 1.12 0.32 20161026 104123 1.09 0.33 20161026 104124 1.06 0.33 20161026 104125 1.03 0.34 20161026 104126 1.00 0.34 20161026 104127 0.97 0.35 20161026 104128 0.95 0.36 20161026 104129 0.93 0.36 20161026 104131 0.90 0.38 20161026 104133 0.92 0.39 20161026 104134 0.95 0.40 20161026 104135 0.98 0.41 20161026 104136 1.01 0.42 20161026 104137 1.04 0.43 20161026 104138 1.08 0.44 20161026 104139 1.11 0.45 20161026 104142 1.21 0.47 20161026 104143 1.27 0.48 20161026 104144 1.35 0.49 20161026 104146 1.42 0.50 20161026 104147 1.49 0.51 20161026 104148 1.56 0.52 20161026 104149 1.63 0.53 20161026 104150 1.69 0.54 20161026 104151 1.76 0.55 20161026 104153 1.88 0.57 20161026 104154 1.92 0.58 20161026 104156 2.01 0.61 20161026 104157 2.07 0.62 20161026 104158 2.14 0.64 20161026 104159 2.22 0.66 20161026 104200 2.31 0.67 20161026 104201 2.39 0.69 20161026 104202 2.49 0.70 20161026 104203 2.60 0.72 20161026 104204 2.72 0.74 20161026 104205 2.85 0.77 20161026 104207 3.17 0.84 20161026 104208 3.35 0.87 20161026 104209 3.54 0.90 20161026 104210 3.75 0.94 20161026 104211 3.97 0.97 20161026 104212 4.20 1.00 20161026 104213 4.43 1.04 20161026 104214 4.62 1.07 20161026 104215 4.75 1.11 20161026 104216 4.89 1.14 20161026 104217 5.01 1.17 20161026 104218 5.15 1.21 20161026 104219 5.29 1.24 20161026 104220 5.44 1.28 20161026 104221 5.59 1.31 20161026 104222 5.74 1.35 20161026 104223 5.90 1.39 20161026 104224 6.01 1.41 20161026 104225 6.11 1.43 20161026 104226 6.20 1.45 20161026 104227 6.30 1.46 20161026 104228 6.39 1.48 20161026 104229 6.49 1.49 20161026 104230 6.58 1.51 20161026 104231 6.67 1.52 20161026 104232 6.74 1.54 20161026 104233 6.84 1.55 20161026 104234 6.93 1.57 20161026 104236 6.98 1.59 20161026 104237 7.02 1.61 20161026 104238 7.05 1.62 20161026 104239 7.07 1.64 20161026 104240 7.06 1.65 20161026 104241 7.06 1.66 20161026 104242 7.06 1.67 20161026 104243 7.05 1.68 20161026 104244 7.03 1.69 20161026 104245 7.00 1.69 20161026 104246 6.96 1.68 20161026 104248 6.88 1.68 20161026 104249 6.84 1.68 20161026 104250 6.80 1.68 20161026 104251 6.75 1.68 20161026 104252 6.70 1.68 20161026 104254 6.59 1.68 20161026 104255 6.51 1.68 20161026 104256 6.40 1.68 20161026 104257 6.29 1.68 20161026 104258 6.18 1.67 20161026 104259 6.08 1.67 20161026 104300 5.97 1.66 20161026 104301 5.87 1.66 20161026 104302 5.80 1.65 20161026 104303 5.74 1.65 20161026 104304 5.66 1.64 20161026 104305 5.58 1.63 20161026 104306 5.49 1.63 20161026 104307 5.40 1.63 20161026 104308 5.31 1.62 20161026 104309 5.21 1.62 20161026 104310 5.11 1.61 20161026 104311 5.00 1.61 20161026 104312 4.89 1.60 20161026 104313 4.77 1.59 20161026 104314 4.64 1.58 20161026 104315 4.52 1.58 20161026 104316 4.42 1.58 20161026 104317 4.31 1.58 20161026 104318 4.21 1.58 20161026 104319 4.10 1.58 20161026 104320 3.99 1.58 20161026 104321 3.88 1.58 20161026 104322 3.76 1.58 20161026 104323 3.65 1.58 20161026 104324 3.54 1.58 20161026 104325 3.45 1.58 20161026 104327 3.44 1.58 20161026 104328 3.43 1.58 20161026 104329 3.43 1.58 20161026 104330 3.44 1.58 20161026 104331 3.45 1.59 20161026 104332 3.46 1.59 20161026 104333 3.48 1.59 20161026 104334 3.49 1.59 20161026 104335 3.51 1.59 20161026 104336 3.53 1.59 20161026 104337 3.56 1.59 20161026 104338 3.59 1.59 20161026 104339 3.62 1.59 20161026 104340 3.65 1.59 20161026 104341 3.68 1.59 20161026 104342 3.72 1.59 20161026 104343 3.75 1.59 20161026 104344 3.79 1.59 20161026 104345 3.82 1.59 20161026 104346 3.85 1.59 20161026 104347 3.86 1.59 20161026 104348 3.87 1.59 20161026 104349 3.88 1.59 20161026 104350 3.89 1.59 20161026 104351 3.89 1.59 20161026 104352 3.90 1.59 20161026 104353 3.91 1.59 20161026 104354 3.92 1.59 20161026 104355 3.93 1.59 20161026 104356 3.93 1.59 20161026 104357 3.94 1.59 20161026 104358 3.95 1.59 20161026 104359 3.95 1.59 20161026 104400 3.96 1.59 20161026 104401 3.96 1.59 20161026 104402 3.97 1.59 20161026 104403 3.97 1.59 20161026 104404 3.97 1.59 20161026 104405 3.97 1.59 20161026 104406 3.97 1.59 20161026 104407 3.99 1.59 20161026 104408 4.01 1.59 20161026 104409 4.02 1.59 20161026 104410 4.03 1.59 20161026 104411 4.05 1.59 20161026 104412 4.06 1.58 20161026 104413 4.08 1.58 20161026 104414 4.09 1.58 20161026 104415 4.11 1.58 20161026 104416 4.12 1.58 20161026 104418 4.13 1.58 20161026 104419 4.14 1.58 20161026 104420 4.15 1.58 20161026 104421 4.16 1.57 20161026 104422 4.17 1.57 20161026 104423 4.18 1.57 20161026 104424 4.19 1.57 20161026 104425 4.21 1.57 20161026 104426 4.22 1.57 20161026 104427 4.22 1.56 20161026 104428 4.20 1.56 20161026 104429 4.19 1.56 20161026 104430 4.18 1.55 20161026 104431 4.16 1.55 20161026 104432 4.15 1.55 20161026 104433 4.13 1.55 20161026 104434 4.12 1.54 20161026 104435 4.10 1.54 20161026 104436 4.09 1.54 20161026 104437 4.07 1.53 20161026 104438 4.06 1.53 20161026 104439 4.05 1.53 20161026 104440 4.03 1.52 20161026 104441 4.02 1.52 20161026 104442 4.01 1.51 20161026 104443 4.00 1.51 20161026 104444 4.00 1.50 20161026 104445 3.99 1.50 20161026 104446 3.99 1.49 20161026 104447 3.99 1.49 20161026 104448 4.00 1.48 20161026 104449 4.02 1.47 20161026 104450 4.03 1.47 20161026 104451 4.04 1.46 20161026 104452 4.05 1.46 20161026 104453 4.06 1.45 20161026 104454 4.07 1.45 20161026 104455 4.08 1.44 20161026 104456 4.08 1.43 20161026 104457 4.08 1.43 20161026 104458 4.08 1.42 20161026 104459 4.07 1.41 20161026 104500 4.06 1.41 20161026 104501 4.06 1.40 20161026 104502 4.05 1.39 20161026 104503 4.04 1.39 20161026 104504 4.04 1.38 20161026 104505 4.04 1.37 20161026 104506 4.03 1.36 20161026 104508 4.02 1.36 20161026 104509 4.01 1.35 20161026 104510 3.98 1.34 20161026 104511 3.96 1.34 20161026 104512 3.94 1.33 20161026 104513 3.92 1.33 20161026 104514 3.91 1.32 20161026 104515 3.89 1.31 20161026 104516 3.87 1.31 20161026 104517 3.86 1.30 20161026 104518 3.83 1.30 20161026 104519 3.80 1.29 20161026 104520 3.75 1.29 20161026 104521 3.71 1.29 20161026 104522 3.67 1.28 20161026 104523 3.63 1.28 20161026 104524 3.60 1.28 20161026 104525 3.56 1.27 20161026 104526 3.52 1.27 20161026 104527 3.48 1.26 20161026 104528 3.44 1.26 20161026 104529 3.38 1.25 20161026 104530 3.32 1.24 20161026 104531 3.26 1.24 20161026 104532 3.20 1.23 20161026 104533 3.14 1.23 20161026 104534 3.07 1.22 20161026 104535 3.01 1.21 20161026 104536 2.94 1.21 20161026 104537 2.88 1.20 20161026 104538 2.82 1.20 20161026 104539 2.75 1.20 20161026 104540 2.69 1.19 20161026 104541 2.61 1.19 20161026 104542 2.55 1.18 20161026 104543 2.48 1.18 20161026 104544 2.40 1.18 20161026 104545 2.32 1.17 20161026 104546 2.24 1.16 20161026 104547 2.17 1.16 20161026 104548 2.10 1.15 20161026 104549 2.05 1.15 20161026 104550 1.99 1.14 20161026 104551 1.96 1.14 20161026 104552 1.91 1.14 20161026 104553 1.86 1.13 20161026 104554 1.82 1.13 20161026 104555 1.78 1.12 20161026 104556 1.75 1.12 20161026 104557 1.71 1.12 20161026 104559 1.69 1.11 20161026 104600 1.68 1.11 20161026 104601 1.67 1.11 20161026 104602 1.68 1.11 20161026 104603 1.67 1.11 20161026 104604 1.66 1.11 20161026 104605 1.66 1.11 20161026 104606 1.66 1.11 20161026 104607 1.65 1.12 20161026 104608 1.64 1.12 20161026 104609 1.63 1.11 20161026 104610 1.62 1.11 20161026 104611 1.62 1.11 20161026 104612 1.61 1.11 20161026 104613 1.61 1.11 20161026 104614 1.60 1.11 20161026 104615 1.60 1.11 20161026 104616 1.60 1.11 20161026 104617 1.60 1.11 20161026 104618 1.59 1.11 20161026 104619 1.59 1.10 20161026 104620 1.59 1.10 20161026 104621 1.58 1.10 20161026 104622 1.57 1.10 20161026 104623 1.57 1.10 20161026 104624 1.56 1.10 20161026 104625 1.57 1.10 20161026 104626 1.56 1.10 20161026 104627 1.56 1.10 20161026 104628 1.56 1.10 20161026 104629 1.57 1.10 20161026 104630 1.56 1.10 20161026 104631 1.56 1.10 20161026 104632 1.57 1.10 20161026 104633 1.57 1.10 20161026 104634 1.58 1.10 20161026 104635 1.58 1.10 20161026 104636 1.58 1.10 20161026 104637 1.59 1.10 20161026 104638 1.60 1.09 20161026 104639 1.60 1.10 20161026 104640 1.59 1.09 20161026 104641 1.58 1.09 20161026 104642 1.57 1.09 20161026 104643 1.56 1.09 20161026 104644 1.55 1.09 20161026 104645 1.54 1.09 20161026 104646 1.52 1.09 20161026 104647 1.51 1.09 20161026 104649 1.50 1.09 20161026 104650 1.48 1.09 20161026 104651 1.45 1.09 20161026 104652 1.41 1.08 20161026 104653 1.38 1.08 20161026 104654 1.36 1.08 20161026 104655 1.32 1.08 20161026 104656 1.29 1.08 20161026 104657 1.26 1.07 20161026 104658 1.24 1.07 20161026 104659 1.21 1.07 20161026 104700 1.18 1.07 20161026 104701 1.14 1.07 20161026 104702 1.09 1.06 20161026 104703 1.05 1.06 20161026 104704 1.01 1.06 20161026 104705 0.97 1.06 20161026 104706 0.93 1.06 20161026 104707 0.88 1.06 20161026 104708 0.85 1.06 20161026 104709 0.81 1.06 20161026 104710 0.77 1.05 20161026 104711 0.72 1.05 20161026 104712 0.67 1.06 20161026 104713 0.64 1.06 20161026 104714 0.60 1.06 20161026 104715 0.57 1.06 20161026 104716 0.55 1.06 20161026 104717 0.54 1.06 20161026 104718 0.54 1.06 20161026 104719 0.55 1.06 20161026 104720 0.56 1.06 20161026 104721 0.56 1.07 20161026 104722 0.56 1.07 20161026 104723 0.55 1.07 20161026 104724 0.55 1.07 20161026 104725 0.55 1.07 20161026 104727 0.56 1.08 20161026 104728 0.56 1.08 20161026 104729 0.57 1.08 20161026 104730 0.57 1.08 20161026 104731 0.58 1.08 20161026 104732 0.58 1.08 20161026 104733 0.59 1.09 20161026 104734 0.60 1.09 20161026 104735 0.61 1.09 20161026 104736 0.62 1.09 20161026 104737 0.63 1.09 20161026 104738 0.64 1.09 20161026 104741 0.66 1.09 20161026 104742 0.67 1.09 20161026 104747 0.81 1.10 20161026 104748 0.84 1.10 20161026 104749 0.88 1.10 20161026 104750 0.91 1.10 20161026 104751 0.96 1.10 20161026 104753 1.08 1.10 20161026 104756 1.28 1.10 20161026 104757 1.35 1.10 20161026 104759 1.49 1.10 20161026 104801 1.64 1.10 20161026 104802 1.73 1.10 20161026 104803 1.81 1.10 20161026 104804 1.90 1.10 20161026 104805 1.99 1.10 20161026 104806 2.07 1.10 20161026 104807 2.16 1.10 20161026 104808 2.23 1.09 20161026 104809 2.31 1.09 20161026 104810 2.39 1.09 20161026 104811 2.47 1.09 20161026 104812 2.52 1.09 20161026 104813 2.58 1.09 20161026 104814 2.64 1.09 20161026 104815 2.70 1.09 20161026 104816 2.76 1.09 20161026 104817 2.81 1.09 20161026 104818 2.87 1.09 20161026 104819 2.92 1.09 20161026 104820 2.97 1.08 20161026 104821 3.01 1.08 20161026 104822 2.99 1.08 20161026 104823 2.98 1.08 20161026 104824 2.97 1.08 20161026 104825 2.96 1.08 20161026 104826 2.96 1.08 20161026 104827 2.96 1.08 20161026 104828 2.96 1.08 20161026 104829 2.96 1.08 20161026 104831 2.96 1.08 20161026 104832 2.97 1.08 20161026 104833 2.95 1.08 20161026 104834 2.94 1.08 20161026 104835 2.91 1.07 20161026 104836 2.89 1.07 20161026 104837 2.87 1.07 20161026 104838 2.85 1.07 20161026 104839 2.83 1.07 20161026 104840 2.81 1.07 20161026 104841 2.78 1.07 20161026 104842 2.77 1.07 20161026 104843 2.79 1.07 20161026 104844 2.81 1.07 20161026 104845 2.83 1.07 20161026 104846 2.85 1.06 20161026 104847 2.86 1.06 20161026 104848 2.88 1.06 20161026 104849 2.89 1.06 20161026 104850 2.91 1.06 20161026 104851 2.92 1.06 20161026 104852 2.90 1.05 20161026 104853 2.79 1.05 20161026 104854 2.69 1.05 20161026 104855 2.60 1.05 20161026 104856 2.52 1.05 20161026 104858 2.36 1.04 20161026 104859 2.30 1.04 20161026 104900 2.24 1.04 20161026 104905 1.91 1.03 20161026 104906 1.83 1.03 20161026 104907 1.75 1.03 20161026 104908 1.67 1.02 20161026 104909 1.60 1.02 20161026 104910 1.50 1.02 20161026 104911 1.43 1.02 20161026 104917 1.93 1.01 20161026 104918 2.01 1.01 20161026 104919 2.10 1.00 20161026 104921 2.17 1.00 20161026 104922 2.24 1.00 20161026 104923 2.26 1.00 20161026 104924 2.10 1.00 20161026 104925 1.99 1.00 20161026 104926 1.91 1.00 20161026 104927 1.88 1.01 20161026 104928 1.89 1.01 20161026 104929 1.96 1.01 20161026 104930 2.03 1.02 20161026 104931 2.18 1.02 20161026 104932 2.37 1.03 20161026 104933 2.58 1.03 20161026 104934 2.79 1.03 20161026 104935 3.03 1.04 20161026 104936 3.29 1.04 20161026 104937 3.48 1.04 20161026 104938 3.66 1.04 20161026 104939 3.86 1.04 20161026 104940 4.06 1.04 20161026 104941 4.28 1.05 20161026 104942 4.50 1.05 20161026 104943 4.67 1.05 20161026 104944 4.80 1.06 20161026 104945 4.92 1.07 20161026 104946 5.06 1.08 20161026 104947 5.20 1.08 20161026 104948 5.35 1.09 20161026 104949 5.51 1.10 20161026 104950 5.68 1.11 20161026 104951 5.88 1.12 20161026 104952 6.05 1.12 20161026 104953 6.22 1.13 20161026 104954 6.23 1.13 20161026 104956 6.26 1.14 20161026 104957 6.28 1.14 20161026 104958 6.31 1.14 20161026 104959 6.38 1.15 20161026 105000 6.41 1.15 20161026 105001 6.45 1.15 20161026 105002 6.49 1.16 20161026 105003 6.53 1.16 20161026 105004 6.57 1.16 20161026 105005 6.61 1.17 20161026 105006 6.66 1.17 20161026 105007 6.71 1.18 20161026 105008 6.77 1.18 20161026 105009 6.84 1.19 20161026 105010 6.91 1.19 20161026 105012 6.99 1.20 20161026 105013 7.07 1.20 20161026 105014 7.16 1.21 20161026 105015 7.14 1.20 20161026 105016 7.11 1.20 20161026 105017 7.09 1.19 20161026 105018 7.08 1.19 20161026 105019 7.07 1.18 20161026 105020 7.07 1.18 20161026 105021 7.06 1.18 20161026 105022 7.06 1.17 20161026 105023 7.06 1.17 20161026 105024 7.07 1.17 20161026 105025 7.02 1.16 20161026 105026 6.98 1.15 20161026 105027 6.93 1.14 20161026 105028 6.89 1.13 20161026 105029 6.84 1.12 20161026 105030 6.78 1.12 20161026 105031 6.71 1.11 20161026 105032 6.62 1.09 20161026 105033 6.55 1.08 20161026 105034 6.47 1.07 20161026 105035 6.40 1.06 20161026 105036 6.33 1.05 20161026 105037 6.27 1.04 20161026 105038 6.20 1.04 20161026 105039 6.14 1.03 20161026 105040 6.09 1.02 20161026 105041 6.03 1.01 20161026 105042 5.98 1.00 20161026 105043 5.93 0.99 20161026 105044 5.88 0.99 20161026 105045 5.83 0.98 20161026 105046 5.79 0.97 20161026 105047 5.74 0.97 20161026 105048 5.70 0.96 20161026 105049 5.65 0.96 20161026 105050 5.60 0.95 20161026 105051 5.55 0.95 20161026 105052 5.50 0.94 20161026 105053 5.45 0.94 20161026 105054 5.40 0.93 20161026 105055 5.36 0.92 20161026 105056 5.31 0.92 20161026 105057 5.28 0.91 20161026 105058 5.24 0.91 20161026 105059 5.20 0.90 20161026 105100 5.16 0.89 20161026 105101 5.12 0.89 20161026 105103 5.08 0.88 20161026 105104 5.05 0.88 20161026 105105 5.01 0.87 20161026 105106 4.97 0.87 20161026 105107 4.93 0.86 20161026 105108 4.90 0.86 20161026 105109 4.86 0.85 20161026 105110 4.82 0.85 20161026 105111 4.78 0.84 20161026 105112 4.75 0.84 20161026 105113 4.71 0.83 20161026 105114 4.67 0.83 20161026 105115 4.63 0.82 20161026 105116 4.60 0.82 20161026 105117 4.56 0.81 20161026 105118 4.53 0.81 20161026 105119 4.50 0.80 20161026 105120 4.47 0.80 20161026 105121 4.44 0.79 20161026 105122 4.40 0.79 20161026 105123 4.37 0.78 20161026 105124 4.35 0.78 20161026 105125 4.33 0.77 20161026 105126 4.29 0.77 20161026 105127 4.25 0.77 20161026 105128 4.20 0.76 20161026 105129 4.15 0.76 20161026 105130 4.10 0.76 20161026 105131 4.05 0.75 20161026 105132 4.00 0.75 20161026 105133 3.95 0.75 20161026 105134 3.89 0.74 20161026 105135 3.85 0.74 20161026 105136 3.77 0.74 20161026 105137 3.68 0.74 20161026 105138 3.59 0.74 20161026 105139 3.50 0.74 20161026 105140 3.41 0.74 20161026 105141 3.32 0.74 20161026 105142 3.23 0.74 20161026 105143 3.14 0.74 20161026 105144 3.06 0.74 20161026 105145 2.98 0.74 20161026 105146 2.89 0.74 20161026 105147 2.80 0.74 20161026 105148 2.72 0.73 20161026 105149 2.63 0.73 20161026 105150 2.54 0.73 20161026 105151 2.46 0.73 20161026 105153 2.38 0.73 20161026 105154 2.30 0.73 20161026 105155 2.22 0.73 20161026 105156 2.14 0.73 20161026 105157 2.07 0.72 20161026 105158 2.02 0.72 20161026 105204 1.70 0.71 20161026 105206 1.61 0.70 20161026 105208 1.49 0.69 20161026 105209 1.43 0.69 20161026 105214 1.07 0.66 20161026 105215 0.99 0.66 20161026 105217 0.91 0.65 20161026 105218 0.94 0.64 20161026 105222 1.38 0.60 20161026 105223 1.52 0.60 20161026 105412 2.42 0.29 20161026 105413 2.43 0.30 20161026 105415 2.48 0.32 20161026 105420 2.72 0.37 20161026 105421 2.75 0.38 20161026 105422 2.63 0.39 20161026 105423 2.48 0.39 20161026 105425 2.17 0.41 20161026 105429 1.52 0.42 20161026 105431 1.36 0.43 20161026 105433 1.02 0.43 20161026 105434 0.83 0.44 20161026 105435 0.73 0.44 20161026 105438 1.19 0.44 20161026 105439 1.49 0.45 20161026 105440 1.80 0.45 20161026 105441 2.05 0.45 20161026 105442 2.38 0.44 20161026 112005 13.26 3.47 20161026 112006 13.44 3.55 20161026 112007 13.60 3.62 20161026 112008 13.75 3.69 20161026 112009 13.76 3.73 20161026 112010 13.76 3.76 20161026 112011 13.73 3.79 20161026 112012 13.62 3.81 20161026 112013 13.53 3.83 20161026 112014 13.43 3.85 20161026 112015 13.34 3.87 20161026 112016 13.27 3.89 20161026 112017 13.20 3.91 20161026 112018 13.13 3.92 20161026 112019 13.07 3.93 20161026 112020 13.01 3.95 20161026 112021 12.94 3.96 20161026 112022 12.84 3.97 20161026 112023 12.77 3.98 20161026 112024 12.76 3.99 20161026 112025 12.79 4.01 20161026 112026 12.82 4.02 20161026 112027 12.84 4.04 20161026 112028 12.87 4.05 20161026 112029 12.90 4.07 20161026 112030 12.90 4.08 20161026 112031 12.91 4.09 20161026 112032 12.93 4.10 20161026 112033 12.94 4.11 20161026 112034 12.96 4.12 20161026 112035 12.99 4.13 20161026 112036 13.03 4.14 20161026 112037 13.06 4.15 20161026 112038 13.12 4.16 20161026 112039 13.15 4.17 20161026 112040 13.18 4.19 20161026 112041 13.22 4.20 20161026 112043 13.25 4.21 20161026 112044 13.28 4.22 20161026 112045 13.31 4.23 20161026 112046 13.34 4.24 20161026 112047 13.39 4.26 20161026 112048 13.43 4.27 20161026 112049 13.49 4.28 20161026 112050 13.51 4.29 20161026 112051 13.54 4.30 20161026 112052 13.59 4.31 20161026 112053 13.62 4.33 20161026 112054 13.68 4.34 20161026 112055 13.72 4.35 20161026 112056 13.79 4.36 20161026 112057 13.82 4.37 20161026 112058 13.85 4.38 20161026 112059 13.91 4.38 20161026 112100 13.94 4.39 20161026 112101 13.98 4.39 20161026 112102 14.01 4.40 20161026 112103 14.06 4.40 20161026 112104 14.08 4.40 20161026 112105 14.10 4.40 20161026 112106 14.11 4.40 20161026 112107 14.12 4.40 20161026 112108 14.11 4.40 20161026 112109 14.05 4.40 20161026 112110 13.97 4.39 20161026 112111 13.87 4.39 20161026 112112 13.79 4.38 20161026 112113 13.71 4.38 20161026 112114 13.65 4.37 20161026 112115 13.57 4.37 20161026 112116 13.52 4.36 20161026 112117 13.46 4.36 20161026 112118 13.40 4.35 20161026 112119 13.36 4.34 20161026 112120 13.31 4.34 20161026 112121 13.28 4.33 20161026 112122 13.26 4.33 20161026 112123 13.21 4.32 20161026 112124 13.07 4.31 20161026 112125 12.95 4.30 20161026 112126 12.81 4.29 20161026 112127 12.68 4.28 20161026 112128 12.56 4.27 20161026 112129 12.42 4.26 20161026 112130 12.31 4.25 20161026 112131 12.19 4.24 20161026 112132 12.07 4.23 20161026 112134 11.98 4.22 20161026 112135 11.86 4.20 20161026 112136 11.75 4.19 20161026 112137 11.67 4.18 20161026 112138 11.54 4.17 20161026 112139 11.40 4.17 20161026 112140 11.23 4.16 20161026 112141 11.07 4.15 20161026 112142 10.94 4.15 20161026 112143 10.80 4.14 20161026 112144 10.66 4.13 20161026 112145 10.55 4.13 20161026 112146 10.44 4.12 20161026 112147 10.33 4.12 20161026 112148 10.26 4.11 20161026 112149 10.16 4.11 20161026 112150 10.08 4.10 20161026 112151 10.02 4.10 20161026 112152 10.08 4.10 20161026 112153 10.21 4.11 20161026 112154 10.37 4.12 20161026 112155 10.49 4.13 20161026 112156 10.63 4.14 20161026 112157 10.78 4.15 20161026 112158 10.90 4.16 20161026 112159 11.04 4.17 20161026 112200 11.18 4.18 20161026 112201 11.31 4.19 20161026 112202 11.40 4.19 20161026 112203 11.53 4.20 20161026 112204 11.65 4.21 20161026 112205 11.76 4.22 20161026 112206 11.83 4.22 20161026 112207 11.92 4.23 20161026 112208 12.00 4.23 20161026 112209 12.08 4.24 20161026 112210 12.14 4.24 20161026 112211 12.21 4.24 20161026 112212 12.27 4.24 20161026 112213 12.33 4.24 20161026 112214 12.38 4.24 20161026 112215 12.41 4.24 20161026 112216 12.46 4.24 20161026 112217 12.50 4.25 20161026 112218 12.53 4.25 20161026 112219 12.53 4.24 20161026 112220 12.53 4.24 20161026 112221 12.53 4.24 20161026 112222 12.53 4.24 20161026 112224 12.52 4.24 20161026 112225 12.52 4.25 20161026 112226 12.53 4.24 20161026 112227 12.53 4.24 20161026 112228 12.55 4.24 20161026 112229 12.56 4.24 20161026 112230 12.58 4.24 20161026 112232 12.63 4.24 20161026 112233 12.68 4.25 20161026 112234 12.73 4.25 20161026 112235 12.78 4.25 20161026 112236 12.83 4.26 20161026 112237 12.88 4.26 20161026 112238 12.93 4.27 20161026 112239 12.96 4.27 20161026 112240 13.01 4.27 20161026 112241 13.06 4.27 20161026 112242 13.12 4.27 20161026 112243 13.18 4.27 20161026 112244 13.23 4.27 20161026 112245 13.28 4.27 20161026 112246 13.33 4.27 20161026 112247 13.38 4.27 20161026 112248 13.43 4.27 20161026 112249 13.47 4.27 20161026 112250 13.52 4.27 20161026 112251 13.57 4.27 20161026 112252 13.62 4.27 20161026 112253 13.68 4.27 20161026 112254 13.74 4.26 20161026 112255 13.79 4.26 20161026 112256 13.85 4.26 20161026 112257 13.91 4.26 20161026 112258 13.96 4.25 20161026 112259 14.00 4.24 20161026 112300 14.03 4.23 20161026 112301 14.06 4.22 20161026 112302 14.08 4.22 20161026 112303 14.10 4.21 20161026 112304 14.11 4.20 20161026 112305 14.12 4.19 20161026 112306 14.13 4.18 20161026 112307 14.14 4.16 20161026 112308 14.15 4.15 20161026 112309 14.15 4.14 20161026 112310 14.16 4.13 20161026 112311 14.16 4.11 20161026 112312 14.17 4.09 20161026 112313 14.17 4.06 20161026 112315 14.18 4.05 20161026 112316 14.17 4.02 20161026 112317 14.16 4.00 20161026 112318 14.15 3.98 20161026 112319 14.14 3.96 20161026 112320 14.13 3.94 20161026 112321 14.12 3.92 20161026 112322 14.11 3.89 20161026 112323 14.09 3.87 20161026 112324 14.07 3.84 20161026 112325 13.96 3.79 20161026 112326 13.85 3.74 20161026 112327 13.75 3.69 20161026 112328 13.64 3.64 20161026 112329 13.53 3.58 20161026 112330 13.42 3.52 20161026 112331 13.30 3.47 20161026 112332 13.20 3.42 20161026 112333 13.08 3.35 20161026 112334 12.96 3.28 20161026 112335 12.82 3.19 20161026 112336 12.68 3.11 20161026 112337 12.47 3.07 20161026 112350 10.66 3.11 20161026 112351 10.78 3.17 20161026 112352 11.01 3.25 20161026 112353 11.22 3.33 20161026 112354 11.43 3.40 20161026 112355 11.68 3.49 20161026 112356 11.87 3.56 20161026 112357 12.05 3.63 20161026 112358 12.22 3.69 20161026 112359 12.39 3.75 20161026 112400 12.55 3.81 20161026 112401 12.63 3.84 20161026 112402 12.65 3.84 20161026 112403 12.68 3.85 20161026 112404 12.70 3.85 20161026 112406 12.73 3.85 20161026 112407 12.75 3.86 20161026 112408 12.77 3.85 20161026 112409 12.80 3.85 20161026 112410 12.83 3.85 20161026 112411 12.86 3.85 20161026 112412 12.88 3.85 20161026 112413 12.90 3.85 20161026 112414 12.92 3.85 20161026 112415 12.93 3.84 20161026 112416 12.94 3.83 20161026 112417 12.96 3.82 20161026 112418 12.97 3.82 20161026 112419 12.98 3.81 20161026 112420 13.00 3.80 20161026 112421 13.01 3.79 20161026 112422 13.03 3.78 20161026 112423 13.06 3.77 20161026 112424 13.08 3.77 20161026 112425 13.10 3.76 20161026 112426 13.10 3.74 20161026 112427 13.07 3.73 20161026 112428 13.03 3.71 20161026 112429 12.99 3.70 20161026 112430 12.96 3.68 20161026 112431 12.93 3.67 20161026 112432 12.89 3.65 20161026 112433 12.86 3.64 20161026 112434 12.83 3.62 20161026 112435 12.81 3.61 20161026 112436 12.78 3.60 20161026 112437 12.76 3.58 20161026 112438 12.76 3.57 20161026 112439 12.76 3.56 20161026 112440 12.76 3.54 20161026 112441 12.75 3.53 20161026 112442 12.76 3.52 20161026 112443 12.77 3.51 20161026 112444 12.78 3.50 20161026 112445 12.79 3.49 20161026 112446 12.80 3.48 20161026 112447 12.82 3.46 20161026 112448 12.84 3.45 20161026 112449 12.86 3.45 20161026 112450 12.87 3.43 20161026 112451 12.87 3.42 20161026 112452 12.87 3.41 20161026 112453 12.87 3.39 20161026 112454 12.87 3.38 20161026 112456 12.88 3.37 20161026 112457 12.89 3.36 20161026 112458 12.90 3.35 20161026 112459 12.91 3.34 20161026 112500 12.93 3.33 20161026 112501 12.95 3.32 20161026 112502 12.97 3.31 20161026 112503 13.00 3.31 20161026 112504 13.04 3.31 20161026 112505 13.07 3.31 20161026 112506 13.11 3.30 20161026 112507 13.15 3.30 20161026 112508 13.18 3.30 20161026 112509 13.22 3.29 20161026 112510 13.26 3.29 20161026 112511 13.29 3.29 20161026 112512 13.34 3.29 20161026 112513 13.37 3.28 20161026 112514 13.40 3.28 20161026 112515 13.42 3.28 20161026 112516 13.43 3.27 20161026 112517 13.45 3.27 20161026 112518 13.46 3.27 20161026 112519 13.47 3.27 20161026 112520 13.48 3.26 20161026 112521 13.49 3.26 20161026 112522 13.50 3.26 20161026 112523 13.50 3.25 20161026 112524 13.51 3.25 20161026 112525 13.51 3.25 20161026 112526 13.53 3.25 20161026 112527 13.54 3.24 20161026 112528 13.55 3.24 20161026 112529 13.56 3.24 20161026 112530 13.57 3.23 20161026 112531 13.57 3.23 20161026 112532 13.58 3.22 20161026 112533 13.58 3.22 20161026 112534 13.58 3.21 20161026 112535 13.57 3.21 20161026 112536 13.57 3.21 20161026 112537 13.57 3.20 20161026 112538 13.56 3.20 20161026 112539 13.56 3.19 20161026 112540 13.55 3.18 20161026 112541 13.54 3.18 20161026 112542 13.53 3.17 20161026 112543 13.53 3.17 20161026 112544 13.52 3.16 20161026 112545 13.51 3.15 20161026 112547 13.50 3.15 20161026 112548 13.50 3.14 20161026 112549 13.49 3.14 20161026 112550 13.52 3.14 20161026 112551 13.54 3.14 20161026 112552 13.58 3.14 20161026 112553 13.60 3.14 20161026 112554 13.63 3.14 20161026 112555 13.66 3.15 20161026 112556 13.69 3.15 20161026 112557 13.72 3.15 20161026 112558 13.75 3.15 20161026 112559 13.77 3.15 20161026 112600 13.80 3.16 20161026 112601 13.82 3.16 20161026 112602 13.83 3.17 20161026 112603 13.85 3.17 20161026 112604 13.86 3.18 20161026 112605 13.88 3.19 20161026 112606 13.91 3.20 20161026 112607 13.93 3.20 20161026 112608 13.96 3.21 20161026 112609 13.98 3.21 20161026 112610 14.01 3.22 20161026 112611 14.04 3.23 20161026 112612 14.07 3.23 20161026 112613 14.04 3.24 20161026 112614 13.99 3.24 20161026 112615 13.96 3.24 20161026 112616 13.92 3.25 20161026 112617 13.88 3.25 20161026 112618 13.84 3.25 20161026 112619 13.81 3.26 20161026 112620 13.78 3.26 20161026 112621 13.74 3.26 20161026 112622 13.71 3.27 20161026 112623 13.68 3.27 20161026 112624 13.66 3.27 20161026 112625 13.62 3.28 20161026 112626 13.60 3.28 20161026 112627 13.57 3.29 20161026 112628 13.55 3.29 20161026 112629 13.54 3.29 20161026 112630 13.52 3.30 20161026 112631 13.51 3.30 20161026 112632 13.50 3.31 20161026 112633 13.49 3.31 20161026 112634 13.49 3.32 20161026 112635 13.50 3.32 20161026 112637 13.51 3.33 20161026 112638 13.53 3.33 20161026 112639 13.54 3.34 20161026 112640 13.56 3.34 20161026 112641 13.57 3.35 20161026 112642 13.58 3.36 20161026 112643 13.59 3.36 20161026 112644 13.59 3.37 20161026 112645 13.60 3.37 20161026 112646 13.60 3.37 20161026 112647 13.59 3.38 20161026 112648 13.55 3.38 20161026 112649 13.52 3.38 20161026 112650 13.48 3.38 20161026 112651 13.45 3.38 20161026 112652 13.41 3.38 20161026 112653 13.39 3.38 20161026 112654 13.36 3.38 20161026 112655 13.34 3.38 20161026 112656 13.31 3.39 20161026 112657 13.28 3.39 20161026 112658 13.29 3.39 20161026 112659 13.33 3.40 20161026 112700 13.38 3.40 20161026 112701 13.43 3.41 20161026 112702 13.48 3.41 20161026 112703 13.54 3.42 20161026 112704 13.61 3.42 20161026 112705 13.68 3.43 20161026 112706 13.76 3.44 20161026 112707 13.82 3.44 20161026 112708 13.90 3.45 20161026 112709 13.96 3.46 20161026 112710 13.99 3.46 20161026 112711 14.02 3.46 20161026 112712 14.04 3.46 20161026 112713 14.07 3.46 20161026 112714 14.09 3.47 20161026 112715 14.10 3.46 20161026 112716 14.12 3.46 20161026 112717 14.14 3.46 20161026 112718 14.14 3.46 20161026 112719 14.13 3.45 20161026 112720 14.12 3.44 20161026 112721 14.08 3.43 20161026 112722 14.05 3.42 20161026 112723 14.00 3.41 20161026 112724 13.95 3.39 20161026 112725 13.89 3.38 20161026 112726 13.83 3.36 20161026 112728 13.75 3.34 20161026 112729 13.66 3.32 20161026 112730 13.58 3.30 20161026 112731 13.48 3.28 20161026 112732 13.38 3.26 20161026 112733 13.27 3.23 20161026 112734 13.19 3.21 20161026 112735 13.10 3.18 20161026 112736 13.03 3.16 20161026 112737 12.96 3.13 20161026 112738 12.89 3.10 20161026 112739 12.84 3.07 20161026 112740 12.79 3.05 20161026 112741 12.76 3.02 20161026 112742 12.72 2.99 20161026 112743 12.69 2.97 20161026 112744 12.63 2.94 20161026 112745 12.59 2.91 20161026 112746 12.53 2.88 20161026 112747 12.42 2.85 20161026 112748 12.34 2.82 20161026 112749 12.23 2.79 20161026 112750 12.14 2.77 20161026 112751 12.03 2.73 20161026 112752 11.92 2.70 20161026 112753 11.82 2.68 20161026 112754 11.73 2.65 20161026 112755 11.68 2.62 20161026 112756 11.64 2.59 20161026 112757 11.61 2.57 20161026 112758 11.58 2.54 20161026 112759 11.56 2.51 20161026 112800 11.55 2.49 20161026 112801 11.54 2.47 20161026 112802 11.52 2.44 20161026 112803 11.51 2.42 20161026 112804 11.50 2.39 20161026 112805 11.49 2.37 20161026 112806 11.46 2.35 20161026 112807 11.44 2.33 20161026 112808 11.41 2.30 20161026 112809 11.38 2.27 20161026 112810 11.35 2.25 20161026 112811 11.31 2.23 20161026 112812 11.28 2.21 20161026 112813 11.24 2.18 20161026 112814 11.20 2.16 20161026 112815 11.17 2.14 20161026 112816 10.94 2.11 20161026 112817 10.71 2.09 20161026 112819 10.45 2.07 20161026 112820 10.20 2.04 20161026 112821 10.01 2.03 20161026 112822 9.79 2.00 20161026 112823 9.60 1.98 20161026 112824 9.45 1.96 20161026 112825 9.27 1.94 20161026 112826 9.15 1.92 20161026 112827 9.01 1.90 20161026 112828 8.91 1.89 20161026 112829 8.85 1.88 20161026 112830 8.78 1.87 20161026 112831 8.73 1.85 20161026 112832 8.70 1.85 20161026 112833 8.67 1.84 20161026 112834 8.64 1.83 20161026 112835 8.62 1.82 20161026 112836 8.59 1.81 20161026 112837 8.57 1.80 20161026 112838 8.55 1.79 20161026 112839 8.54 1.79 20161026 112840 8.53 1.78 20161026 112841 8.51 1.77 20161026 112842 8.50 1.77 20161026 112843 8.49 1.76 20161026 112844 8.47 1.75 20161026 112845 8.46 1.75 20161026 112846 8.44 1.74 20161026 112847 8.43 1.73 20161026 112848 8.43 1.73 20161026 112849 8.42 1.72 20161026 112850 8.42 1.71 20161026 112851 8.44 1.71 20161026 112852 8.44 1.70 20161026 112853 8.46 1.69 20161026 112854 8.47 1.69 20161026 112855 8.49 1.68 20161026 112856 8.52 1.67 20161026 112857 8.55 1.67 20161026 112858 8.57 1.66 20161026 112859 8.59 1.66 20161026 112900 8.58 1.65 20161026 112901 8.53 1.65 20161026 112902 8.48 1.64 20161026 112903 8.42 1.64 20161026 112904 8.34 1.63 20161026 112905 8.25 1.63 20161026 112906 8.18 1.62 20161026 112907 8.10 1.62 20161026 112909 8.01 1.61 20161026 112910 7.93 1.61 20161026 112911 7.83 1.60 20161026 112912 7.73 1.60 20161026 112913 7.63 1.60 20161026 112914 7.52 1.60 20161026 112915 7.40 1.60 20161026 112916 7.30 1.60 20161026 112917 7.17 1.60 20161026 112918 7.04 1.60 20161026 112919 6.93 1.61 20161026 112920 6.80 1.61 20161026 112921 6.67 1.61 20161026 112922 6.56 1.61 20161026 112923 6.45 1.62 20161026 112924 6.34 1.62 20161026 112925 6.23 1.63 20161026 112926 6.14 1.63 20161026 112927 6.03 1.63 20161026 112928 5.92 1.64 20161026 112929 5.84 1.64 20161026 112930 5.74 1.65 20161026 112931 5.64 1.66 20161026 112932 5.56 1.66 20161026 112933 5.46 1.67 20161026 112934 5.37 1.67 20161026 112935 5.30 1.68 20161026 112936 5.20 1.68 20161026 112937 5.11 1.69 20161026 112938 5.02 1.70 20161026 112939 4.94 1.70 20161026 112940 4.85 1.71 20161026 112941 4.75 1.72 20161026 112942 4.67 1.72 20161026 112943 4.58 1.73 20161026 112944 4.47 1.73 20161026 112945 4.36 1.74 20161026 112946 4.27 1.75 20161026 112947 4.16 1.75 20161026 112948 4.05 1.76 20161026 112949 3.96 1.76 20161026 112950 3.86 1.77 20161026 112951 3.76 1.77 20161026 112952 3.65 1.78 20161026 112953 3.55 1.78 20161026 112954 3.42 1.79 20161026 112955 3.27 1.80 20161026 112956 3.14 1.80 20161026 112957 3.00 1.81 20161026 112958 2.86 1.82 20161026 113000 2.72 1.82 20161026 113001 2.62 1.83 20161026 113002 2.49 1.83 20161026 113003 2.36 1.84 20161026 113004 2.25 1.85 20161026 113005 2.15 1.85 20161026 113006 2.04 1.86 20161026 113007 1.94 1.86 20161026 113008 1.85 1.87 20161026 113009 1.76 1.87 20161026 113010 1.67 1.88 20161026 113011 1.59 1.89 20161026 113012 1.53 1.89 20161026 113013 1.46 1.90 20161026 113014 1.41 1.90 20161026 113015 1.36 1.91 20161026 113016 1.33 1.91 20161026 113017 1.31 1.92 20161026 113018 1.30 1.92 20161026 113019 1.31 1.93 20161026 113020 1.33 1.93 20161026 113021 1.35 1.94 20161026 113023 1.44 1.95 20161026 113025 1.54 1.95 20161026 113026 1.60 1.96 20161026 113028 1.72 1.97 20161026 113029 1.78 1.97 20161026 113030 1.84 1.98 20161026 113031 1.91 1.98 20161026 113033 2.03 1.99 20161026 113034 2.10 2.00 20161026 113035 2.17 2.00 20161026 113037 2.30 2.01 20161026 113039 2.43 2.02 20161026 113040 2.49 2.02 20161026 113041 2.56 2.03 20161026 113042 2.62 2.03 20161026 113043 2.69 2.04 20161026 113044 2.75 2.04 20161026 113045 2.82 2.04 20161026 113046 2.89 2.05 20161026 113047 2.96 2.05 20161026 113048 3.02 2.05 20161026 113049 3.08 2.06 20161026 113051 3.15 2.06 20161026 113052 3.21 2.07 20161026 113053 3.28 2.07 20161026 113054 3.33 2.08 20161026 113055 3.40 2.08 20161026 113056 3.46 2.09 20161026 113057 3.53 2.09 20161026 113058 3.59 2.10 20161026 113059 3.65 2.10 20161026 113100 3.71 2.10 20161026 113101 3.76 2.11 20161026 113102 3.82 2.11 20161026 113103 3.86 2.11 20161026 113104 3.92 2.12 20161026 113105 3.97 2.12 20161026 113106 4.02 2.12 20161026 113107 4.07 2.13 20161026 113108 4.12 2.13 20161026 113109 4.17 2.13 20161026 113110 4.23 2.14 20161026 113111 4.29 2.14 20161026 113112 4.34 2.14 20161026 113113 4.40 2.15 20161026 113114 4.46 2.15 20161026 113115 4.53 2.16 20161026 113116 4.59 2.16 20161026 113117 4.65 2.16 20161026 113118 4.71 2.17 20161026 113119 4.78 2.17 20161026 113120 4.84 2.17 20161026 113121 4.88 2.18 20161026 113122 4.93 2.18 20161026 113123 4.97 2.18 20161026 113124 5.01 2.19 20161026 113125 5.05 2.19 20161026 113126 5.07 2.19 20161026 113127 5.10 2.20 20161026 113128 5.13 2.20 20161026 113129 5.16 2.20 20161026 113130 5.19 2.21 20161026 113131 5.22 2.21 20161026 113132 5.26 2.22 20161026 113133 5.30 2.22 20161026 113134 5.34 2.23 20161026 113135 5.39 2.23 20161026 113136 5.42 2.23 20161026 113137 5.47 2.24 20161026 113138 5.52 2.24 20161026 113139 5.58 2.25 20161026 113141 5.63 2.25 20161026 113142 5.68 2.26 20161026 113143 5.72 2.26 20161026 113144 5.76 2.26 20161026 113145 5.80 2.27 20161026 113146 5.84 2.27 20161026 113147 5.88 2.28 20161026 113148 5.91 2.28 20161026 113149 5.96 2.29 20161026 113150 6.01 2.29 20161026 113151 6.05 2.30 20161026 113152 6.11 2.30 20161026 113153 6.13 2.30 20161026 113154 6.17 2.31 20161026 113155 6.20 2.31 20161026 113156 6.24 2.32 20161026 113157 6.27 2.32 20161026 113158 6.31 2.32 20161026 113159 6.34 2.33 20161026 113200 6.38 2.33 20161026 113201 6.41 2.33 20161026 113202 6.44 2.34 20161026 113203 6.47 2.34 20161026 113204 6.49 2.34 20161026 113205 6.50 2.35 20161026 113206 6.52 2.35 20161026 113207 6.53 2.36 20161026 113208 6.54 2.36 20161026 113209 6.56 2.37 20161026 113210 6.57 2.37 20161026 113211 6.58 2.37 20161026 113212 6.60 2.38 20161026 113213 6.61 2.38 20161026 113214 6.62 2.39 20161026 113215 6.62 2.39 20161026 113216 6.63 2.39 20161026 113217 6.64 2.40 20161026 113218 6.65 2.40 20161026 113219 6.66 2.40 20161026 113220 6.67 2.41 20161026 113221 6.68 2.41 20161026 113222 6.69 2.41 20161026 113223 6.70 2.42 20161026 113224 6.71 2.42 20161026 113225 6.72 2.42 20161026 113226 6.72 2.43 20161026 113227 6.72 2.43 20161026 113228 6.73 2.44 20161026 113229 6.73 2.44 20161026 113230 6.74 2.44 20161026 113232 6.75 2.45 20161026 113233 6.76 2.45 20161026 113234 6.77 2.45 20161026 113235 6.78 2.46 20161026 113236 6.79 2.46 20161026 113237 6.81 2.46 20161026 113238 6.82 2.46 20161026 113239 6.84 2.47 20161026 113240 6.86 2.47 20161026 113241 6.88 2.47 20161026 113242 6.90 2.47 20161026 113243 6.91 2.48 20161026 113244 6.93 2.48 20161026 113245 6.95 2.48 20161026 113246 6.95 2.48 20161026 113247 6.95 2.49 20161026 113248 6.95 2.49 20161026 113249 6.94 2.49 20161026 113250 6.94 2.49 20161026 113251 6.94 2.49 20161026 113252 6.95 2.49 20161026 113253 6.95 2.49 20161026 113254 6.95 2.50 20161026 113255 6.96 2.50 20161026 113256 6.95 2.50 20161026 113257 6.93 2.50 20161026 113258 6.92 2.50 20161026 113259 6.91 2.50 20161026 113300 6.90 2.50 20161026 113301 6.89 2.50 20161026 113302 6.88 2.50 20161026 113303 6.87 2.50 20161026 113304 6.86 2.50 20161026 113305 6.85 2.50 20161026 113306 6.85 2.50 20161026 113307 6.85 2.50 20161026 113308 6.84 2.50 20161026 113309 6.84 2.50 20161026 113310 6.83 2.50 20161026 113311 6.83 2.50 20161026 113312 6.82 2.50 20161026 113313 6.82 2.50 20161026 113314 6.81 2.50 20161026 113315 6.80 2.50 20161026 113316 6.80 2.50 20161026 113317 6.79 2.50 20161026 113318 6.79 2.50 20161026 113319 6.79 2.50 20161026 113320 6.78 2.49 20161026 113322 6.78 2.49 20161026 113323 6.78 2.49 20161026 113324 6.78 2.49 20161026 113325 6.78 2.49 20161026 113326 6.78 2.49 20161026 113327 6.78 2.49 20161026 113328 6.79 2.49 20161026 113329 6.80 2.48 20161026 113330 6.80 2.48 20161026 113331 6.81 2.48 20161026 113332 6.81 2.48 20161026 113333 6.82 2.48 20161026 113334 6.82 2.47 20161026 113335 6.82 2.47 20161026 113336 6.83 2.47 20161026 113337 6.83 2.47 20161026 113338 6.85 2.46 20161026 113339 6.87 2.46 20161026 113340 6.89 2.46 20161026 113341 6.91 2.46 20161026 113342 6.93 2.45 20161026 113343 6.95 2.45 20161026 113344 6.97 2.45 20161026 113345 6.99 2.44 20161026 113346 7.01 2.44 20161026 113347 7.03 2.44 20161026 113348 7.07 2.43 20161026 113349 7.12 2.43 20161026 113350 7.17 2.43 20161026 113351 7.21 2.42 20161026 113352 7.25 2.42 20161026 113353 7.28 2.42 20161026 113354 7.31 2.41 20161026 113355 7.35 2.41 20161026 113356 7.38 2.41 20161026 113357 7.42 2.40 20161026 113358 7.46 2.40 20161026 113359 7.50 2.39 20161026 113400 7.54 2.39 20161026 113401 7.58 2.38 20161026 113402 7.62 2.38 20161026 113403 7.67 2.37 20161026 113404 7.72 2.37 20161026 113405 7.77 2.36 20161026 113406 7.83 2.36 20161026 113407 7.89 2.35 20161026 113408 7.94 2.35 20161026 113409 7.96 2.34 20161026 113410 7.97 2.32 20161026 113411 7.98 2.31 20161026 113413 7.99 2.30 20161026 113414 8.00 2.29 20161026 113415 8.00 2.28 20161026 113416 8.01 2.27 20161026 113417 8.01 2.26 20161026 113418 8.02 2.24 20161026 113419 8.03 2.23 20161026 113420 8.06 2.22 20161026 113421 8.09 2.20 20161026 113422 8.12 2.19 20161026 113423 8.15 2.17 20161026 113424 8.18 2.15 20161026 113425 8.21 2.13 20161026 113426 8.24 2.12 20161026 113427 8.27 2.10 20161026 113428 8.30 2.08 20161026 113429 8.33 2.07 20161026 113430 8.18 2.05 20161026 113431 7.98 2.04 20161026 113432 7.80 2.02 20161026 113433 7.66 2.01 20161026 113434 7.49 2.00 20161026 113435 7.33 1.98 20161026 113436 7.17 1.97 20161026 113437 7.04 1.95 20161026 113438 6.89 1.93 20161026 113439 6.75 1.92 20161026 113440 6.51 1.91 20161026 113441 6.20 1.90 20161026 113442 5.88 1.90 20161026 113443 5.57 1.89 20161026 113444 5.32 1.88 20161026 113445 5.01 1.87 20161026 113446 4.69 1.87 20161026 113447 4.37 1.86 20161026 113448 4.05 1.85 20161026 113449 3.74 1.84 20161026 113450 3.57 1.84 20161026 113451 3.58 1.83 20161026 113452 3.58 1.83 20161026 113453 3.59 1.82 20161026 113454 3.60 1.82 20161026 113455 3.61 1.82 20161026 113456 3.61 1.81 20161026 113457 3.61 1.81 20161026 113458 3.62 1.80 20161026 113459 3.62 1.80 20161026 113500 3.63 1.80 20161026 113501 3.71 1.79 20161026 113502 3.77 1.79 20161026 113504 3.84 1.78 20161026 113505 3.91 1.78 20161026 113506 3.98 1.77 20161026 113507 4.05 1.77 20161026 113508 4.12 1.77 20161026 113509 4.17 1.76 20161026 113510 4.24 1.76 20161026 113511 4.31 1.75 20161026 113512 4.31 1.75 20161026 113513 4.30 1.75 20161026 113514 4.30 1.75 20161026 113515 4.30 1.74 20161026 113516 4.29 1.74 20161026 113517 4.29 1.74 20161026 113518 4.28 1.74 20161026 113520 4.28 1.73 20161026 113521 4.28 1.73 20161026 113522 4.30 1.73 20161026 113523 4.32 1.73 20161026 113524 4.35 1.72 20161026 113525 4.38 1.72 20161026 113526 4.41 1.72 20161026 113527 4.45 1.72 20161026 113528 4.49 1.72 20161026 113529 4.53 1.72 20161026 113530 4.57 1.72 20161026 113531 4.61 1.72 20161026 113532 4.69 1.72 20161026 113533 4.77 1.72 20161026 113534 4.85 1.72 20161026 113535 4.94 1.72 20161026 113536 5.03 1.72 20161026 113537 5.10 1.72 20161026 113538 5.19 1.72 20161026 113539 5.28 1.72 20161026 113540 5.37 1.72 20161026 113541 5.46 1.72 20161026 113542 5.54 1.72 20161026 113543 5.61 1.72 20161026 113544 5.68 1.72 20161026 113545 5.74 1.72 20161026 113546 5.81 1.72 20161026 113547 5.88 1.72 20161026 113548 5.94 1.72 20161026 113549 6.00 1.72 20161026 113550 6.06 1.72 20161026 113551 6.11 1.72 20161026 113552 6.11 1.72 20161026 113554 6.09 1.73 20161026 113555 6.06 1.73 20161026 113556 6.04 1.73 20161026 113557 6.02 1.73 20161026 113558 6.00 1.73 20161026 113559 5.99 1.73 20161026 113600 5.97 1.73 20161026 113601 5.96 1.73 20161026 113602 5.96 1.73 20161026 113603 5.98 1.73 20161026 113604 6.03 1.73 20161026 113605 6.08 1.73 20161026 113606 6.13 1.73 20161026 113607 6.18 1.73 20161026 113608 6.23 1.73 20161026 113609 6.28 1.73 20161026 113610 6.33 1.74 20161026 113611 6.38 1.74 20161026 113612 6.42 1.74 20161026 113613 6.46 1.74 20161026 113614 6.43 1.73 20161026 113615 6.40 1.73 20161026 113616 6.36 1.72 20161026 113617 6.32 1.72 20161026 113618 6.29 1.71 20161026 113619 6.25 1.71 20161026 113620 6.21 1.71 20161026 113621 6.18 1.70 20161026 113622 6.14 1.70 20161026 113623 6.11 1.69 20161026 113624 6.11 1.69 20161026 113625 6.12 1.69 20161026 113626 6.12 1.68 20161026 113627 6.14 1.68 20161026 113628 6.15 1.68 20161026 113629 6.17 1.68 20161026 113630 6.19 1.68 20161026 113631 6.22 1.67 20161026 113632 6.25 1.67 20161026 113633 6.28 1.67 20161026 113634 6.33 1.67 20161026 113635 6.38 1.67 20161026 113636 6.43 1.67 20161026 113637 6.48 1.67 20161026 113638 6.53 1.67 20161026 113639 6.57 1.67 20161026 113640 6.62 1.67 20161026 113641 6.66 1.67 20161026 113642 6.70 1.67 20161026 113643 6.73 1.67 20161026 113645 6.71 1.67 20161026 113646 6.69 1.67 20161026 113647 6.67 1.67 20161026 113648 6.65 1.66 20161026 113649 6.63 1.66 20161026 113650 6.61 1.66 20161026 113651 6.59 1.66 20161026 113652 6.56 1.65 20161026 113653 6.54 1.65 20161026 113654 6.51 1.65 20161026 113655 6.49 1.64 20161026 113656 6.46 1.64 20161026 113657 6.44 1.64 20161026 113658 6.42 1.64 20161026 113659 6.40 1.64 20161026 113700 6.38 1.64 20161026 113701 6.36 1.63 20161026 113702 6.34 1.63 20161026 113703 6.32 1.63 20161026 113704 6.31 1.63 20161026 113705 6.34 1.63 20161026 113706 6.37 1.63 20161026 113707 6.41 1.64 20161026 113708 6.45 1.64 20161026 113709 6.49 1.64 20161026 113710 6.53 1.64 20161026 113711 6.57 1.64 20161026 113712 6.61 1.64 20161026 113713 6.65 1.64 20161026 113714 6.69 1.64 20161026 113715 6.69 1.64 20161026 113716 6.68 1.64 20161026 113717 6.67 1.64 20161026 113718 6.66 1.64 20161026 113719 6.65 1.64 20161026 113720 6.65 1.64 20161026 113721 6.64 1.63 20161026 113722 6.63 1.63 20161026 113723 6.63 1.63 20161026 113724 6.62 1.63 20161026 113725 6.61 1.63 20161026 113726 6.58 1.63 20161026 113727 6.56 1.62 20161026 113728 6.53 1.62 20161026 113729 6.50 1.62 20161026 113730 6.48 1.62 20161026 113731 6.45 1.62 20161026 113732 6.42 1.61 20161026 113733 6.39 1.61 20161026 113734 6.36 1.61 20161026 113736 6.35 1.61 20161026 113737 6.36 1.61 20161026 113738 6.37 1.61 20161026 113739 6.39 1.61 20161026 113740 6.40 1.61 20161026 113741 6.40 1.61 20161026 113742 6.41 1.61 20161026 113743 6.42 1.61 20161026 113744 6.42 1.61 20161026 113745 6.43 1.61 20161026 113746 6.41 1.60 20161026 113747 6.38 1.60 20161026 113748 6.36 1.60 20161026 113749 6.33 1.60 20161026 113750 6.31 1.60 20161026 113751 6.30 1.59 20161026 113752 6.28 1.59 20161026 113753 6.27 1.59 20161026 113754 6.26 1.59 20161026 113755 6.25 1.59 20161026 113756 6.23 1.58 20161026 113757 6.20 1.58 20161026 113758 6.15 1.58 20161026 113759 6.11 1.58 20161026 113800 6.06 1.58 20161026 113801 6.01 1.58 20161026 113802 5.96 1.58 20161026 113803 5.91 1.57 20161026 113804 5.87 1.57 20161026 113805 5.82 1.57 20161026 113806 5.79 1.57 20161026 113807 5.81 1.57 20161026 113808 5.82 1.57 20161026 113809 5.83 1.57 20161026 113810 5.84 1.57 20161026 113811 5.85 1.57 20161026 113812 5.85 1.57 20161026 113813 5.85 1.57 20161026 113814 5.85 1.56 20161026 113815 5.85 1.56 20161026 113816 5.85 1.56 20161026 113817 5.84 1.56 20161026 113818 5.85 1.56 20161026 113819 5.85 1.56 20161026 113820 5.85 1.56 20161026 113821 5.85 1.56 20161026 113822 5.85 1.56 20161026 113823 5.86 1.56 20161026 113824 5.87 1.55 20161026 113826 5.88 1.55 20161026 113827 5.88 1.55 20161026 113828 5.87 1.55 20161026 113829 5.84 1.55 20161026 113830 5.81 1.55 20161026 113831 5.79 1.55 20161026 113832 5.76 1.55 20161026 113833 5.74 1.55 20161026 113834 5.71 1.55 20161026 113835 5.70 1.55 20161026 113836 5.67 1.54 20161026 113837 5.65 1.54 20161026 113838 5.63 1.54 20161026 113839 5.61 1.54 20161026 113840 5.59 1.54 20161026 113841 5.56 1.54 20161026 113842 5.54 1.54 20161026 113843 5.52 1.54 20161026 113844 5.49 1.54 20161026 113845 5.47 1.54 20161026 113846 5.43 1.54 20161026 113847 5.41 1.54 20161026 113848 5.42 1.54 20161026 113849 5.42 1.54 20161026 113850 5.44 1.54 20161026 113851 5.45 1.54 20161026 113852 5.46 1.54 20161026 113853 5.47 1.54 20161026 113854 5.49 1.54 20161026 113855 5.50 1.54 20161026 113856 5.50 1.54 20161026 113857 5.51 1.54 20161026 113858 5.47 1.54 20161026 113859 5.44 1.54 20161026 113900 5.40 1.54 20161026 113901 5.36 1.54 20161026 113903 5.30 1.54 20161026 113904 5.27 1.54 20161026 113905 5.24 1.54 20161026 113906 5.21 1.54 20161026 113907 5.17 1.54 20161026 113908 5.09 1.53 20161026 113909 5.01 1.53 20161026 113910 4.93 1.53 20161026 113911 4.85 1.53 20161026 113912 4.76 1.53 20161026 113913 4.68 1.53 20161026 113914 4.59 1.52 20161026 113915 4.50 1.52 20161026 113917 4.43 1.52 20161026 113918 4.35 1.52 20161026 113919 4.31 1.52 20161026 113920 4.28 1.52 20161026 113921 4.24 1.51 20161026 113922 4.21 1.51 20161026 113923 4.18 1.51 20161026 113924 4.13 1.51 20161026 113925 4.08 1.51 20161026 113926 4.03 1.51 20161026 113927 3.97 1.50 20161026 113928 3.92 1.50 20161026 113929 3.86 1.50 20161026 113930 3.79 1.50 20161026 113931 3.72 1.50 20161026 113932 3.64 1.49 20161026 113933 3.58 1.49 20161026 113934 3.51 1.49 20161026 113935 3.47 1.49 20161026 113936 3.40 1.48 20161026 113937 3.34 1.48 20161026 113938 3.29 1.48 20161026 113939 3.24 1.48 20161026 113941 3.16 1.48 20161026 113942 3.11 1.48 20161026 113943 3.06 1.48 20161026 113944 3.02 1.48 20161026 113945 2.97 1.48 20161026 113946 2.93 1.48 20161026 113947 2.90 1.48 20161026 113951 2.83 1.48 20161026 113952 2.84 1.48 20161026 113953 2.84 1.48 20161026 113954 2.85 1.48 20161026 113957 2.88 1.48 20161026 113958 2.91 1.48 20161026 113959 2.96 1.48 20161026 114000 3.01 1.49 20161026 114001 3.06 1.49 20161026 114002 3.11 1.49 20161026 114003 3.17 1.49 20161026 114004 3.23 1.49 20161026 114005 3.29 1.49 20161026 114007 3.36 1.49 20161026 114008 3.42 1.50 20161026 114009 3.49 1.50 20161026 114010 3.54 1.50 20161026 114011 3.59 1.50 20161026 114012 3.65 1.50 20161026 114013 3.70 1.50 20161026 114014 3.77 1.51 20161026 114015 3.83 1.51 20161026 114016 3.89 1.51 20161026 114017 3.96 1.51 20161026 114018 4.03 1.51 20161026 114019 4.09 1.51 20161026 114020 4.11 1.52 20161026 114021 4.14 1.52 20161026 114022 4.17 1.52 20161026 114023 4.20 1.52 20161026 114024 4.24 1.53 20161026 114025 4.28 1.53 20161026 114026 4.33 1.53 20161026 114027 4.39 1.53 20161026 114028 4.45 1.53 20161026 114029 4.53 1.54 20161026 114030 4.65 1.54 20161026 114031 4.78 1.54 20161026 114032 4.91 1.55 20161026 114033 5.05 1.55 20161026 114034 5.18 1.56 20161026 114035 5.30 1.56 20161026 114036 5.44 1.56 20161026 114037 5.57 1.57 20161026 114038 5.71 1.57 20161026 114039 5.84 1.58 20161026 114040 5.91 1.58 20161026 114041 6.00 1.58 20161026 114042 6.08 1.59 20161026 114043 6.17 1.59 20161026 114044 6.25 1.59 20161026 114045 6.32 1.60 20161026 114046 6.40 1.60 20161026 114047 6.47 1.60 20161026 114048 6.54 1.61 20161026 114049 6.59 1.61 20161026 114050 6.58 1.61 20161026 114051 6.58 1.61 20161026 114052 6.58 1.62 20161026 114053 6.59 1.62 20161026 114054 6.59 1.62 20161026 114055 6.60 1.62 20161026 114056 6.61 1.62 20161026 114058 6.63 1.62 20161026 114059 6.65 1.63 20161026 114100 6.67 1.63 20161026 114101 6.69 1.63 20161026 114102 6.72 1.63 20161026 114103 6.74 1.63 20161026 114104 6.77 1.63 20161026 114105 6.80 1.63 20161026 114106 6.83 1.63 20161026 114107 6.86 1.64 20161026 114108 6.89 1.64 20161026 114109 6.92 1.64 20161026 114110 6.95 1.64 20161026 114111 6.99 1.64 20161026 114112 7.03 1.64 20161026 114113 7.06 1.64 20161026 114114 7.10 1.64 20161026 114115 7.14 1.65 20161026 114116 7.17 1.65 20161026 114117 7.21 1.65 20161026 114118 7.25 1.65 20161026 114119 7.29 1.65 20161026 114120 7.32 1.65 20161026 114121 7.33 1.65 20161026 114122 7.35 1.65 20161026 114123 7.36 1.65 20161026 114124 7.37 1.65 20161026 114125 7.38 1.65 20161026 114126 7.39 1.65 20161026 114127 7.39 1.65 20161026 114128 7.40 1.65 20161026 114129 7.40 1.65 20161026 114130 7.40 1.64 20161026 114131 7.39 1.64 20161026 114132 7.38 1.64 20161026 114133 7.37 1.64 20161026 114134 7.36 1.64 20161026 114135 7.35 1.64 20161026 114136 7.34 1.64 20161026 114137 7.33 1.63 20161026 114138 7.32 1.63 20161026 114139 7.30 1.63 20161026 114140 7.29 1.63 20161026 114141 7.28 1.63 20161026 114142 7.28 1.63 20161026 114143 7.27 1.63 20161026 114144 7.26 1.63 20161026 114145 7.25 1.62 20161026 114146 7.25 1.62 20161026 114147 7.24 1.62 20161026 114149 7.23 1.62 20161026 114150 7.23 1.62 20161026 114151 7.22 1.62 20161026 114152 7.22 1.62 20161026 114153 7.22 1.61 20161026 114154 7.22 1.61 20161026 114155 7.22 1.61 20161026 114156 7.21 1.61 20161026 114157 7.21 1.61 20161026 114158 7.21 1.61 20161026 114159 7.20 1.61 20161026 114200 7.19 1.61 20161026 114201 7.19 1.60 20161026 114202 7.20 1.60 20161026 114203 7.21 1.60 20161026 114204 7.21 1.60 20161026 114205 7.22 1.60 20161026 114206 7.23 1.60 20161026 114207 7.24 1.60 20161026 114208 7.25 1.60 20161026 114209 7.26 1.60 20161026 114210 7.26 1.60 20161026 114211 7.27 1.60 20161026 114212 7.26 1.60 20161026 114213 7.25 1.60 20161026 114214 7.25 1.60 20161026 114215 7.24 1.60 20161026 114216 7.24 1.60 20161026 114217 7.23 1.60 20161026 114218 7.23 1.60 20161026 114219 7.23 1.60 20161026 114220 7.23 1.60 20161026 114221 7.24 1.60 20161026 114222 7.26 1.60 20161026 114223 7.28 1.60 20161026 114224 7.30 1.60 20161026 114225 7.33 1.60 20161026 114226 7.35 1.60 20161026 114227 7.37 1.60 20161026 114228 7.39 1.60 20161026 114229 7.42 1.61 20161026 114230 7.44 1.61 20161026 114231 7.46 1.61 20161026 114232 7.47 1.61 20161026 114233 7.49 1.61 20161026 114234 7.50 1.61 20161026 114235 7.52 1.61 20161026 114236 7.53 1.61 20161026 114237 7.55 1.61 20161026 114239 7.57 1.61 20161026 114240 7.59 1.62 20161026 114241 7.60 1.62 20161026 114242 7.63 1.62 20161026 114243 7.67 1.62 20161026 114244 7.71 1.62 20161026 114245 7.75 1.62 20161026 114246 7.79 1.63 20161026 114247 7.83 1.63 20161026 114248 7.88 1.63 20161026 114249 7.92 1.63 20161026 114250 7.97 1.64 20161026 114251 8.01 1.64 20161026 114252 8.05 1.64 20161026 114253 8.06 1.64 20161026 114254 8.07 1.64 20161026 114255 8.07 1.64 20161026 114256 8.07 1.64 20161026 114257 8.08 1.64 20161026 114258 8.08 1.65 20161026 114259 8.08 1.65 20161026 114300 8.07 1.65 20161026 114301 8.07 1.65 20161026 114302 8.07 1.65 20161026 114303 8.08 1.65 20161026 114304 8.09 1.65 20161026 114305 8.10 1.65 20161026 114306 8.11 1.66 20161026 114307 8.12 1.66 20161026 114308 8.13 1.66 20161026 114309 8.14 1.66 20161026 114310 8.15 1.66 20161026 114311 8.16 1.66 20161026 114312 8.18 1.67 20161026 114313 8.20 1.67 20161026 114314 8.21 1.67 20161026 114315 8.23 1.67 20161026 114316 8.25 1.66 20161026 114317 8.27 1.66 20161026 114318 8.28 1.66 20161026 114319 8.29 1.66 20161026 114320 8.30 1.66 20161026 114321 8.31 1.66 20161026 114322 8.32 1.66 20161026 114323 8.30 1.66 20161026 114324 8.28 1.66 20161026 114325 8.26 1.66 20161026 114326 8.23 1.65 20161026 114327 8.21 1.65 20161026 114328 8.19 1.65 20161026 114330 8.16 1.65 20161026 114331 8.14 1.64 20161026 114332 8.11 1.64 20161026 114333 8.08 1.64 20161026 114334 8.06 1.64 20161026 114335 8.04 1.64 20161026 114336 8.01 1.63 20161026 114337 7.99 1.63 20161026 114338 7.96 1.63 20161026 114339 7.95 1.63 20161026 114340 7.93 1.62 20161026 114341 7.91 1.62 20161026 114342 7.89 1.62 20161026 114343 7.88 1.62 20161026 114344 7.89 1.62 20161026 114345 7.89 1.62 20161026 114346 7.89 1.62 20161026 114347 7.90 1.62 20161026 114348 7.90 1.62 20161026 114349 7.90 1.62 20161026 114350 7.90 1.62 20161026 114351 7.90 1.61 20161026 114352 7.90 1.61 20161026 114353 7.90 1.61 20161026 114354 7.89 1.61 20161026 114355 7.88 1.61 20161026 114356 7.86 1.61 20161026 114357 7.85 1.61 20161026 114358 7.84 1.61 20161026 114359 7.83 1.60 20161026 114400 7.81 1.60 20161026 114401 7.80 1.60 20161026 114402 7.78 1.60 20161026 114403 7.77 1.60 20161026 114404 7.76 1.60 20161026 114405 7.74 1.59 20161026 114406 7.73 1.59 20161026 114407 7.72 1.59 20161026 114408 7.71 1.59 20161026 114409 7.70 1.58 20161026 114410 7.68 1.58 20161026 114411 7.67 1.58 20161026 114412 7.66 1.58 20161026 114413 7.64 1.58 20161026 114414 7.62 1.57 20161026 114415 7.59 1.57 20161026 114416 7.57 1.57 20161026 114417 7.54 1.56 20161026 114418 7.52 1.56 20161026 114420 7.50 1.56 20161026 114421 7.47 1.55 20161026 114422 7.45 1.55 20161026 114423 7.42 1.55 20161026 114424 7.40 1.54 20161026 114425 7.38 1.54 20161026 114426 7.35 1.54 20161026 114427 7.33 1.53 20161026 114428 7.31 1.53 20161026 114429 7.29 1.52 20161026 114430 7.27 1.52 20161026 114431 7.25 1.52 20161026 114432 7.24 1.51 20161026 114433 7.22 1.51 20161026 114434 7.20 1.51 20161026 114435 7.19 1.50 20161026 114436 7.17 1.50 20161026 114437 7.16 1.49 20161026 114438 7.14 1.49 20161026 114439 7.13 1.48 20161026 114440 7.11 1.48 20161026 114441 7.10 1.47 20161026 114442 7.08 1.47 20161026 114443 7.07 1.46 20161026 114444 7.05 1.46 20161026 114445 7.04 1.45 20161026 114446 7.02 1.45 20161026 114447 7.01 1.44 20161026 114448 6.99 1.44 20161026 114449 6.98 1.43 20161026 114450 6.96 1.43 20161026 114451 6.94 1.43 20161026 114452 6.93 1.42 20161026 114453 6.92 1.42 20161026 114454 6.90 1.41 20161026 114455 6.87 1.41 20161026 114456 6.84 1.40 20161026 114457 6.82 1.39 20161026 114458 6.79 1.38 20161026 114459 6.77 1.37 20161026 114500 6.74 1.36 20161026 114501 6.71 1.35 20161026 114502 6.69 1.35 20161026 114503 6.66 1.34 20161026 114504 6.63 1.33 20161026 114505 6.61 1.33 20161026 114506 6.58 1.33 20161026 114507 6.55 1.33 20161026 114508 6.53 1.33 20161026 114509 6.50 1.32 20161026 114511 6.48 1.32 20161026 114512 6.46 1.32 20161026 114513 6.43 1.32 20161026 114514 6.41 1.31 20161026 114515 6.39 1.31 20161026 114516 6.37 1.30 20161026 114517 6.34 1.29 20161026 114518 6.31 1.28 20161026 114519 6.28 1.27 20161026 114520 6.25 1.25 20161026 114521 6.22 1.24 20161026 114522 6.20 1.23 20161026 114523 6.17 1.22 20161026 114524 6.13 1.20 20161026 114525 6.11 1.19 20161026 114526 6.09 1.19 20161026 114527 6.08 1.19 20161026 114528 6.07 1.19 20161026 114529 6.06 1.18 20161026 114530 6.05 1.18 20161026 114531 6.04 1.18 20161026 114532 6.03 1.18 20161026 114533 6.03 1.18 20161026 114534 6.02 1.18 20161026 114535 6.02 1.18 20161026 114536 6.02 1.18 20161026 114537 6.03 1.18 20161026 114538 6.03 1.18 20161026 114539 6.03 1.18 20161026 114540 6.03 1.18 20161026 114541 6.03 1.17 20161026 114542 6.02 1.17 20161026 114543 6.02 1.16 20161026 114544 6.01 1.16 20161026 114545 6.00 1.15 20161026 114546 6.00 1.16 20161026 114547 6.01 1.16 20161026 114548 6.01 1.17 20161026 114549 6.01 1.17 20161026 114550 6.01 1.18 20161026 114551 6.01 1.19 20161026 114552 6.02 1.19 20161026 114553 6.02 1.20 20161026 114554 6.03 1.21 20161026 114555 6.03 1.21 20161026 114556 6.02 1.21 20161026 114557 6.02 1.21 20161026 114558 6.01 1.22 20161026 114559 6.01 1.22 20161026 114600 6.00 1.22 20161026 114602 6.00 1.22 20161026 114603 5.99 1.23 20161026 114604 5.98 1.23 20161026 114605 5.97 1.23 20161026 114606 5.96 1.23 20161026 114607 5.94 1.23 20161026 114608 5.92 1.23 20161026 114609 5.89 1.23 20161026 114610 5.88 1.24 20161026 114611 5.85 1.24 20161026 114612 5.82 1.24 20161026 114613 5.79 1.24 20161026 114614 5.77 1.24 20161026 114615 5.74 1.24 20161026 114616 5.70 1.24 20161026 114617 5.66 1.24 20161026 114618 5.62 1.24 20161026 114619 5.58 1.24 20161026 114620 5.54 1.24 20161026 114621 5.49 1.24 20161026 114622 5.45 1.25 20161026 114623 5.40 1.25 20161026 114624 5.35 1.25 20161026 114625 5.31 1.25 20161026 114626 5.28 1.25 20161026 114627 5.24 1.25 20161026 114628 5.20 1.25 20161026 114629 5.16 1.25 20161026 114630 5.12 1.24 20161026 114631 5.09 1.24 20161026 114632 5.05 1.24 20161026 114633 5.01 1.24 20161026 114634 4.98 1.24 20161026 114635 4.95 1.24 20161026 114636 4.92 1.24 20161026 114637 4.91 1.24 20161026 114638 4.91 1.24 20161026 114639 4.91 1.24 20161026 114640 4.91 1.24 20161026 114641 4.90 1.24 20161026 114642 4.90 1.24 20161026 114643 4.90 1.24 20161026 114644 4.90 1.24 20161026 114645 4.91 1.24 20161026 114646 4.91 1.24 20161026 114647 4.89 1.24 20161026 114648 4.87 1.24 20161026 114649 4.85 1.24 20161026 114650 4.84 1.24 20161026 114652 4.82 1.24 20161026 114653 4.79 1.25 20161026 114654 4.77 1.25 20161026 114655 4.76 1.25 20161026 114656 4.74 1.25 20161026 114657 4.72 1.25 20161026 114658 4.71 1.25 20161026 114659 4.69 1.25 20161026 114700 4.67 1.24 20161026 114701 4.66 1.24 20161026 114702 4.65 1.24 20161026 114703 4.63 1.24 20161026 114704 4.62 1.24 20161026 114705 4.61 1.24 20161026 114706 4.60 1.24 20161026 114707 4.59 1.24 20161026 114708 4.58 1.24 20161026 114709 4.58 1.24 20161026 114710 4.57 1.24 20161026 114711 4.57 1.24 20161026 114712 4.56 1.24 20161026 114713 4.56 1.24 20161026 114714 4.56 1.24 20161026 114715 4.55 1.24 20161026 114716 4.55 1.24 20161026 114717 4.55 1.24 20161026 114718 4.53 1.23 20161026 114719 4.49 1.23 20161026 114720 4.45 1.24 20161026 114721 4.40 1.24 20161026 114722 4.35 1.24 20161026 114723 4.31 1.24 20161026 114724 4.26 1.25 20161026 114725 4.22 1.25 20161026 114726 4.18 1.25 20161026 114727 4.14 1.25 20161026 114728 4.11 1.26 20161026 114729 4.09 1.26 20161026 114730 4.07 1.26 20161026 114731 4.06 1.27 20161026 114732 4.05 1.27 20161026 114733 4.04 1.27 20161026 114737 4.04 1.28 20161026 114738 4.03 1.29 20161026 114739 4.00 1.29 20161026 114740 3.97 1.29 20161026 114741 3.94 1.30 20161026 114743 3.90 1.30 20161026 114744 3.87 1.31 20161026 114745 3.83 1.31 20161026 114748 3.67 1.32 20161026 114749 3.63 1.33 20161026 114750 3.60 1.33 20161026 114751 3.57 1.34 20161026 114752 3.54 1.34 20161026 114753 3.51 1.35 20161026 114754 3.48 1.35 20161026 114755 3.46 1.36 20161026 114756 3.43 1.36 20161026 114757 3.41 1.37 20161026 114758 3.39 1.37 20161026 114759 3.38 1.38 20161026 114800 3.38 1.38 20161026 114801 3.39 1.39 20161026 114802 3.40 1.39 20161026 114803 3.41 1.40 20161026 114804 3.43 1.41 20161026 114805 3.44 1.41 20161026 114806 3.46 1.42 20161026 114807 3.49 1.42 20161026 114808 3.51 1.43 20161026 114809 3.56 1.44 20161026 114810 3.67 1.44 20161026 114811 3.78 1.45 20161026 114812 3.90 1.45 20161026 114813 4.01 1.45 20161026 114814 4.13 1.46 20161026 114815 4.25 1.46 20161026 114816 4.37 1.47 20161026 114817 4.50 1.47 20161026 114818 4.62 1.48 20161026 114819 4.74 1.48 20161026 114820 4.84 1.49 20161026 114821 4.94 1.50 20161026 114822 5.04 1.51 20161026 114823 5.14 1.53 20161026 114824 5.25 1.54 20161026 114825 5.33 1.55 20161026 114826 5.44 1.56 20161026 114827 5.55 1.57 20161026 114828 5.66 1.58 20161026 114829 5.77 1.59 20161026 114830 5.80 1.59 20161026 114831 5.82 1.59 20161026 114832 5.84 1.59 20161026 114834 5.86 1.58 20161026 114838 5.90 1.57 20161026 114839 5.89 1.56 20161026 114840 5.89 1.56 20161026 114841 5.86 1.58 20161026 114842 5.84 1.60 20161026 114843 5.82 1.62 20161026 114844 5.80 1.63 20161026 114845 5.79 1.65 20161026 114846 5.77 1.67 20161026 114847 5.76 1.69 20161026 114848 5.75 1.70 20161026 114849 5.74 1.72 20161026 114850 5.73 1.73 20161026 114851 5.74 1.74 20161026 114852 5.76 1.74 20161026 114853 5.77 1.74 20161026 114854 5.79 1.74 20161026 114855 5.81 1.75 20161026 114856 5.83 1.75 20161026 114857 5.85 1.75 20161026 114858 5.88 1.75 20161026 114859 5.90 1.76 20161026 114900 5.92 1.76 20161026 114901 5.97 1.76 20161026 114902 6.07 1.77 20161026 114903 6.16 1.78 20161026 114904 6.25 1.79 20161026 114905 6.34 1.80 20161026 114906 6.44 1.81 20161026 114907 6.53 1.81 20161026 114908 6.63 1.82 20161026 114909 6.72 1.83 20161026 114910 6.82 1.84 20161026 114911 6.91 1.84 20161026 114912 6.98 1.85 20161026 114913 7.06 1.85 20161026 114914 7.14 1.86 20161026 114915 7.20 1.86 20161026 114916 7.28 1.87 20161026 114917 7.35 1.87 20161026 114918 7.42 1.87 20161026 114919 7.49 1.88 20161026 114920 7.56 1.88 20161026 114921 7.63 1.89 20161026 114922 7.69 1.89 20161026 114924 7.76 1.90 20161026 114925 7.82 1.91 20161026 114926 7.89 1.91 20161026 114927 7.96 1.92 20161026 114928 8.03 1.93 20161026 114929 8.10 1.94 20161026 114930 8.16 1.95 20161026 114931 8.24 1.96 20161026 114932 8.31 1.97 20161026 114933 8.37 1.99 20161026 114934 8.43 2.00 20161026 114935 8.49 2.02 20161026 114936 8.55 2.03 20161026 114937 8.60 2.04 20161026 114938 8.65 2.06 20161026 114939 8.70 2.07 20161026 114940 8.75 2.08 20161026 114944 8.86 2.12 20161026 114945 8.88 2.13 20161026 114946 8.90 2.14 20161026 114947 8.91 2.14 20161026 114948 8.94 2.15 20161026 114949 8.96 2.16 20161026 114950 8.98 2.17 20161026 114951 9.00 2.17 20161026 114952 9.02 2.17 20161026 114953 9.02 2.17 20161026 114954 9.01 2.17 20161026 114955 9.01 2.17 20161026 114956 9.00 2.17 20161026 114957 8.99 2.17 20161026 114958 8.98 2.17 20161026 114959 8.97 2.17 20161026 115000 8.96 2.17 20161026 115001 8.94 2.17 20161026 115002 8.92 2.17 20161026 115003 8.94 2.17 20161026 115004 8.98 2.17 20161026 115005 9.01 2.17 20161026 115006 9.04 2.17 20161026 115007 9.08 2.17 20161026 115008 9.12 2.17 20161026 115009 9.16 2.17 20161026 115010 9.20 2.18 20161026 115011 9.25 2.18 20161026 115012 9.30 2.18 20161026 115013 9.32 2.18 20161026 115016 9.31 2.20 20161026 115018 9.28 2.21 20161026 115019 9.26 2.21 20161026 115020 9.24 2.21 20161026 115021 9.22 2.21 20161026 115022 9.19 2.21 20161026 115023 9.16 2.21 20161026 115024 9.12 2.20 20161026 115025 9.08 2.19 20161026 115026 9.03 2.19 20161026 115027 8.99 2.18 20161026 115028 8.94 2.17 20161026 115029 8.90 2.17 20161026 115030 8.86 2.16 20161026 115031 8.82 2.16 20161026 115032 8.77 2.16 20161026 115033 8.72 2.15 20161026 115034 8.68 2.15 20161026 115035 8.63 2.15 20161026 115036 8.58 2.14 20161026 115037 8.53 2.14 20161026 115038 8.48 2.14 20161026 115039 8.44 2.14 20161026 115040 8.39 2.14 20161026 115041 8.34 2.13 20161026 115042 8.28 2.13 20161026 115043 8.24 2.13 20161026 115044 8.19 2.13 20161026 115045 8.20 2.12 20161026 115046 8.19 2.12 20161026 115047 8.19 2.12 20161026 115048 8.20 2.12 20161026 115049 8.20 2.12 20161026 115050 8.20 2.11 20161026 115051 8.20 2.11 20161026 115052 8.20 2.11 20161026 115053 8.21 2.11 20161026 115054 8.20 2.10 20161026 115055 8.18 2.10 20161026 115056 8.14 2.10 20161026 115057 8.09 2.10 20161026 115058 8.04 2.09 20161026 115059 7.99 2.09 20161026 115100 7.95 2.09 20161026 115101 7.92 2.08 20161026 115102 7.88 2.08 20161026 115103 7.84 2.08 20161026 115105 7.81 2.08 20161026 115106 7.79 2.08 20161026 115107 7.79 2.08 20161026 115108 7.79 2.08 20161026 115109 7.79 2.08 20161026 115110 7.79 2.08 20161026 115111 7.80 2.08 20161026 115112 7.81 2.08 20161026 115113 7.81 2.08 20161026 115114 7.82 2.08 20161026 115115 7.84 2.08 20161026 115116 7.85 2.08 20161026 115117 7.86 2.09 20161026 115118 7.87 2.09 20161026 115119 7.89 2.09 20161026 115120 7.90 2.09 20161026 115121 7.91 2.10 20161026 115122 7.92 2.10 20161026 115123 7.92 2.10 20161026 115124 7.93 2.10 20161026 115125 7.94 2.10 20161026 115126 7.94 2.10 20161026 115127 7.91 2.10 20161026 115128 7.87 2.10 20161026 115129 7.84 2.10 20161026 115130 7.80 2.10 20161026 115131 7.77 2.10 20161026 115132 7.73 2.10 20161026 115133 7.69 2.10 20161026 115134 7.65 2.10 20161026 115135 7.61 2.10 20161026 115136 7.58 2.10 20161026 115137 7.50 2.10 20161026 115138 7.40 2.10 20161026 115139 7.29 2.10 20161026 115140 7.19 2.09 20161026 115141 7.07 2.09 20161026 115142 6.97 2.09 20161026 115143 6.87 2.09 20161026 115144 6.75 2.09 20161026 115145 6.63 2.09 20161026 115146 6.50 2.08 20161026 115147 6.40 2.08 20161026 115148 6.33 2.09 20161026 115149 6.26 2.09 20161026 115150 6.20 2.09 20161026 115151 6.13 2.10 20161026 115152 6.08 2.10 20161026 115153 6.03 2.10 20161026 115154 5.97 2.11 20161026 115156 5.92 2.11 20161026 115157 5.87 2.11 20161026 115158 5.84 2.12 20161026 115159 5.80 2.12 20161026 115200 5.75 2.13 20161026 115201 5.71 2.13 20161026 115202 5.66 2.14 20161026 115203 5.62 2.15 20161026 115204 5.58 2.15 20161026 115205 5.53 2.16 20161026 115206 5.49 2.16 20161026 115207 5.45 2.17 20161026 115208 5.42 2.17 20161026 115209 5.38 2.18 20161026 115210 5.36 2.18 20161026 115211 5.33 2.19 20161026 115212 5.30 2.19 20161026 115213 5.27 2.20 20161026 115214 5.23 2.21 20161026 115215 5.20 2.21 20161026 115216 5.16 2.22 20161026 115217 5.13 2.23 20161026 115218 5.10 2.23 20161026 115219 5.05 2.24 20161026 115220 5.00 2.25 20161026 115221 4.94 2.25 20161026 115222 4.88 2.26 20161026 115223 4.83 2.27 20161026 115224 4.78 2.28 20161026 115225 4.71 2.28 20161026 115226 4.65 2.29 20161026 115227 4.59 2.30 20161026 115228 4.53 2.31 20161026 115229 4.47 2.32 20161026 115230 4.41 2.32 20161026 115231 4.34 2.33 20161026 115232 4.27 2.34 20161026 115233 4.21 2.35 20161026 115234 4.15 2.35 20161026 115235 4.09 2.36 20161026 115236 4.03 2.37 20161026 115237 3.97 2.38 20161026 115238 3.91 2.38 20161026 115239 3.85 2.39 20161026 115240 3.81 2.40 20161026 115241 3.77 2.41 20161026 115242 3.73 2.42 20161026 115243 3.69 2.43 20161026 115244 3.66 2.44 20161026 115245 3.62 2.45 20161026 115247 3.60 2.46 20161026 115248 3.58 2.47 20161026 115249 3.55 2.48 20161026 115250 3.52 2.49 20161026 115251 3.49 2.49 20161026 115252 3.42 2.50 20161026 115253 3.36 2.51 20161026 115254 3.29 2.52 20161026 115255 3.21 2.53 20161026 115256 3.13 2.53 20161026 115257 3.04 2.54 20161026 115258 2.97 2.55 20161026 115300 2.77 2.57 20161026 115301 2.67 2.57 20161026 115302 2.61 2.58 20161026 115303 2.57 2.58 20161026 115304 2.54 2.59 20161026 115305 2.53 2.60 20161026 115306 2.52 2.60 20161026 115307 2.54 2.61 20161026 115308 2.58 2.62 20161026 115309 2.62 2.62 20161026 115310 2.68 2.63 20161026 115311 2.75 2.64 20161026 115312 2.91 2.65 20161026 115313 3.12 2.65 20161026 115314 3.29 2.66 20161026 115315 3.49 2.67 20161026 115316 3.69 2.67 20161026 115317 3.90 2.68 20161026 115318 4.09 2.69 20161026 115319 4.25 2.69 20161026 115320 4.45 2.70 20161026 115321 4.64 2.71 20161026 115322 4.80 2.72 20161026 115323 4.80 2.72 20161026 115324 4.82 2.72 20161026 115325 4.84 2.73 20161026 115326 4.84 2.73 20161026 115327 4.84 2.74 20161026 115328 4.85 2.74 20161026 115329 4.87 2.75 20161026 115330 4.90 2.75 20161026 115331 4.93 2.76 20161026 115332 4.97 2.77 20161026 115333 4.94 2.77 20161026 115334 4.87 2.77 20161026 115335 4.81 2.78 20161026 115337 4.75 2.78 20161026 115338 4.70 2.78 20161026 115339 4.64 2.79 20161026 115340 4.59 2.79 20161026 115341 4.54 2.79 20161026 115342 4.49 2.80 20161026 115343 4.45 2.80 20161026 115344 4.41 2.80 20161026 115345 4.41 2.81 20161026 115346 4.41 2.81 20161026 115347 4.42 2.81 20161026 115348 4.42 2.82 20161026 115349 4.43 2.82 20161026 115350 4.44 2.83 20161026 115351 4.45 2.83 20161026 115352 4.46 2.83 20161026 115353 4.47 2.84 20161026 115354 4.49 2.84 20161026 115355 4.52 2.85 20161026 115356 4.56 2.85 20161026 115357 4.60 2.85 20161026 115358 4.64 2.86 20161026 115359 4.69 2.86 20161026 115400 4.74 2.86 20161026 115401 4.79 2.86 20161026 115402 4.85 2.87 20161026 115403 4.91 2.87 20161026 115404 4.97 2.87 20161026 115405 5.03 2.88 20161026 115406 5.11 2.88 20161026 115407 5.20 2.88 20161026 115408 5.28 2.89 20161026 115409 5.35 2.89 20161026 115410 5.42 2.89 20161026 115411 5.50 2.89 20161026 115412 5.58 2.90 20161026 115413 5.64 2.90 20161026 115414 5.72 2.91 20161026 115415 5.79 2.91 20161026 115416 5.84 2.91 20161026 115417 5.89 2.92 20161026 115418 5.94 2.92 20161026 115419 5.99 2.92 20161026 115420 6.04 2.93 20161026 115421 6.09 2.93 20161026 115422 6.15 2.93 20161026 115423 6.22 2.94 20161026 115424 6.28 2.94 20161026 115425 6.35 2.94 20161026 115426 6.44 2.95 20161026 115428 6.54 2.95 20161026 115429 6.63 2.95 20161026 115430 6.73 2.96 20161026 115431 6.84 2.96 20161026 115432 6.94 2.97 20161026 115433 7.02 2.97 20161026 115434 7.11 2.97 20161026 115435 7.20 2.98 20161026 115436 7.29 2.98 20161026 115437 7.36 2.99 20161026 115438 7.44 2.99 20161026 115439 7.51 3.00 20161026 115440 7.59 3.00 20161026 115441 7.67 3.00 20161026 115442 7.75 3.01 20161026 115443 7.83 3.01 20161026 115444 7.90 3.02 20161026 115445 7.98 3.02 20161026 115446 8.06 3.03 20161026 115447 8.13 3.03 20161026 115448 8.19 3.03 20161026 115449 8.28 3.04 20161026 115450 8.37 3.05 20161026 115451 8.44 3.05 20161026 115452 8.53 3.06 20161026 115453 8.62 3.07 20161026 115454 8.71 3.07 20161026 115455 8.78 3.08 20161026 115456 8.87 3.08 20161026 115457 8.96 3.09 20161026 115458 9.04 3.09 20161026 115459 9.12 3.10 20161026 115500 9.20 3.11 20161026 115501 9.28 3.12 20161026 115502 9.35 3.13 20161026 115503 9.42 3.13 20161026 115504 9.50 3.14 20161026 115505 9.56 3.15 20161026 115506 9.63 3.16 20161026 115507 9.70 3.16 20161026 115508 9.75 3.17 20161026 115509 9.82 3.17 20161026 115510 9.88 3.18 20161026 115511 9.94 3.19 20161026 115512 9.99 3.20 20161026 115513 10.05 3.21 20161026 115514 10.12 3.22 20161026 115515 10.18 3.23 20161026 115516 10.25 3.24 20161026 115518 10.32 3.24 20161026 115519 10.38 3.25 20161026 115520 10.46 3.26 20161026 115521 10.54 3.27 20161026 115522 10.61 3.28 20161026 115523 10.67 3.29 20161026 115524 10.74 3.30 20161026 115525 10.80 3.31 20161026 115526 10.87 3.32 20161026 115527 10.94 3.33 20161026 115528 11.01 3.34 20161026 115529 11.06 3.35 20161026 115530 11.13 3.36 20161026 115531 11.19 3.37 20161026 115532 11.23 3.37 20161026 115533 11.26 3.38 20161026 115534 11.30 3.39 20161026 115535 11.33 3.40 20161026 115536 11.37 3.41 20161026 115537 11.41 3.41 20161026 115538 11.45 3.42 20161026 115539 11.49 3.43 20161026 115540 11.53 3.44 20161026 115541 11.57 3.45 20161026 115542 11.62 3.45 20161026 115543 11.64 3.46 20161026 115544 11.65 3.47 20161026 115545 11.66 3.47 20161026 115546 11.67 3.48 20161026 115547 11.67 3.48 20161026 115548 11.68 3.49 20161026 115549 11.68 3.49 20161026 115550 11.69 3.49 20161026 115551 11.70 3.50 20161026 115552 11.70 3.50 20161026 115553 11.71 3.50 20161026 115554 11.69 3.51 20161026 115555 11.67 3.51 20161026 115556 11.64 3.51 20161026 115557 11.61 3.50 20161026 115558 11.58 3.50 20161026 115559 11.55 3.50 20161026 115600 11.51 3.50 20161026 115601 11.48 3.50 20161026 115602 11.43 3.50 20161026 115603 11.37 3.50 20161026 115604 11.33 3.49 20161026 115605 11.31 3.50 20161026 115607 11.28 3.50 20161026 115609 11.27 3.51 20161026 115610 11.25 3.51 20161026 115611 11.24 3.51 20161026 115612 11.22 3.51 20161026 115613 11.21 3.52 20161026 115614 11.20 3.52 20161026 115615 11.18 3.52 20161026 115616 11.18 3.53 20161026 115617 11.21 3.53 20161026 115618 11.22 3.53 20161026 115619 11.26 3.54 20161026 115620 11.29 3.55 20161026 115621 11.32 3.55 20161026 115622 11.36 3.56 20161026 115623 11.38 3.56 20161026 115624 11.42 3.57 20161026 115625 11.46 3.57 20161026 115626 11.49 3.58 20161026 115627 11.51 3.59 20161026 115628 11.52 3.60 20161026 115629 11.53 3.60 20161026 115630 11.55 3.61 20161026 115631 11.56 3.62 20161026 115632 11.59 3.62 20161026 115633 11.61 3.63 20161026 115634 11.63 3.64 20161026 115635 11.66 3.65 20161026 115636 11.69 3.65 20161026 115637 11.72 3.66 20161026 115638 11.74 3.67 20161026 115639 11.76 3.67 20161026 115640 11.79 3.68 20161026 115641 11.81 3.69 20161026 115642 11.83 3.70 20161026 115643 11.86 3.71 20161026 115644 11.88 3.71 20161026 115645 11.91 3.72 20161026 115646 11.93 3.73 20161026 115647 11.96 3.74 20161026 115648 11.97 3.74 20161026 115649 11.99 3.75 20161026 115650 12.01 3.76 20161026 115651 12.03 3.77 20161026 115652 12.05 3.78 20161026 115653 12.06 3.79 20161026 115654 12.09 3.80 20161026 115655 12.10 3.80 20161026 115656 12.13 3.81 20161026 115657 12.15 3.82 20161026 115658 12.17 3.83 20161026 115700 12.20 3.84 20161026 115701 12.21 3.85 20161026 115702 12.23 3.86 20161026 115703 12.24 3.87 20161026 115704 12.25 3.88 20161026 115705 12.27 3.89 20161026 115706 12.28 3.89 20161026 115707 12.29 3.90 20161026 115708 12.30 3.91 20161026 115709 12.31 3.92 20161026 115710 12.32 3.92 20161026 115711 12.33 3.93 20161026 115712 12.36 3.94 20161026 115713 12.39 3.95 20161026 115714 12.42 3.96 20161026 115715 12.45 3.96 20161026 115716 12.48 3.97 20161026 115717 12.50 3.98 20161026 115718 12.53 3.99 20161026 115719 12.55 4.00 20161026 115720 12.57 4.01 20161026 115721 12.59 4.01 20161026 115722 12.61 4.02 20161026 115723 12.62 4.03 20161026 115724 12.64 4.04 20161026 115725 12.66 4.04 20161026 115726 12.68 4.05 20161026 115727 12.69 4.06 20161026 115728 12.71 4.07 20161026 115729 12.74 4.08 20161026 115730 12.75 4.08 20161026 115731 12.78 4.09 20161026 115732 12.79 4.10 20161026 115733 12.82 4.11 20161026 115734 12.84 4.11 20161026 115735 12.86 4.12 20161026 115736 12.88 4.13 20161026 115737 12.90 4.14 20161026 115738 12.92 4.15 20161026 115739 12.95 4.16 20161026 115740 12.96 4.16 20161026 115741 12.99 4.17 20161026 115742 13.01 4.18 20161026 115743 13.03 4.19 20161026 115744 13.04 4.19 20161026 115745 13.04 4.20 20161026 115746 13.04 4.20 20161026 115748 13.05 4.22 20161026 115750 13.05 4.22 20161026 115751 13.06 4.23 20161026 115752 13.06 4.24 20161026 115753 13.07 4.24 20161026 115754 13.08 4.25 20161026 115755 13.09 4.25 20161026 115756 13.10 4.26 20161026 115757 13.12 4.27 20161026 115758 13.15 4.28 20161026 115759 13.17 4.28 20161026 115800 13.19 4.29 20161026 115801 13.22 4.30 20161026 115802 13.24 4.31 20161026 115803 13.27 4.32 20161026 115804 13.29 4.32 20161026 115805 13.32 4.33 20161026 115806 13.34 4.34 20161026 115807 13.37 4.34 20161026 115808 13.40 4.35 20161026 115809 13.45 4.36 20161026 115810 13.49 4.37 20161026 115811 13.56 4.39 20161026 115812 13.62 4.40 20161026 115813 13.69 4.41 20161026 115814 13.75 4.42 20161026 115815 13.82 4.43 20161026 115816 13.90 4.44 20161026 115817 13.96 4.45 20161026 115818 14.05 4.46 20161026 115819 14.12 4.48 20161026 115820 14.20 4.49 20161026 115821 14.28 4.51 20161026 115822 14.36 4.52 20161026 115823 14.45 4.54 20161026 115824 14.54 4.56 20161026 115825 14.64 4.58 20161026 115826 14.72 4.59 20161026 115827 14.83 4.61 20161026 115828 14.93 4.63 20161026 115829 15.04 4.65 20161026 115830 15.13 4.67 20161026 115831 15.19 4.68 20161026 115832 15.26 4.69 20161026 115833 15.31 4.70 20161026 115834 15.36 4.71 20161026 115835 15.38 4.72 20161026 115836 15.39 4.72 20161026 115837 15.40 4.72 20161026 115838 15.40 4.73 20161026 115839 15.41 4.73 20161026 115841 15.41 4.74 20161026 115842 15.40 4.74 20161026 115843 15.34 4.73 20161026 115844 15.26 4.72 20161026 115845 15.16 4.71 20161026 115846 15.07 4.70 20161026 115847 14.99 4.69 20161026 115848 14.91 4.68 20161026 115849 14.85 4.67 20161026 115850 14.78 4.65 20161026 115851 14.73 4.64 20161026 115852 14.67 4.63 20161026 115853 14.61 4.62 20161026 115854 14.55 4.61 20161026 115855 14.48 4.60 20161026 115856 14.37 4.58 20161026 115857 14.29 4.56 20161026 115858 14.19 4.55 20161026 115859 14.10 4.53 20161026 115900 14.02 4.52 20161026 115901 13.93 4.50 20161026 115902 13.86 4.49 20161026 115903 13.79 4.47 20161026 115904 13.71 4.46 20161026 115905 13.66 4.45 20161026 115906 13.66 4.44 20161026 115907 13.68 4.43 20161026 115908 13.70 4.42 20161026 115909 13.71 4.41 20161026 115910 13.72 4.41 20161026 115911 13.72 4.40 20161026 115912 13.73 4.39 20161026 115913 13.72 4.38 20161026 115914 13.72 4.37 20161026 115915 13.72 4.37 20161026 115916 13.72 4.36 20161026 115917 13.72 4.35 20161026 115918 13.74 4.35 20161026 115919 13.75 4.34 20161026 115920 13.76 4.34 20161026 115921 13.77 4.33 20161026 115922 13.77 4.33 20161026 115923 13.77 4.32 20161026 115924 13.77 4.32 20161026 115925 13.78 4.31 20161026 115926 13.78 4.31 20161026 115927 13.79 4.30 20161026 115928 13.80 4.30 20161026 115929 13.79 4.29 20161026 115930 13.78 4.29 20161026 115932 13.77 4.29 20161026 115933 13.76 4.28 20161026 115934 13.74 4.28 20161026 115935 13.73 4.28 20161026 115936 13.72 4.27 20161026 115937 13.71 4.27 20161026 115938 13.71 4.27 20161026 115939 13.71 4.26 20161026 115940 13.72 4.26 20161026 115941 13.73 4.25 20161026 115942 13.72 4.25 20161026 115943 13.72 4.24 20161026 115944 13.72 4.24 20161026 115945 13.70 4.23 20161026 115946 13.69 4.23 20161026 115947 13.67 4.22 20161026 115948 13.66 4.22 20161026 115949 13.64 4.21 20161026 115950 13.63 4.21 20161026 115951 13.61 4.20 20161026 115952 13.59 4.19 20161026 115953 13.57 4.18 20161026 115954 13.52 4.17 20161026 115955 13.47 4.16 20161026 115956 13.42 4.15 20161026 115957 13.36 4.14 20161026 115958 13.29 4.13 20161026 115959 13.23 4.12 20161026 120000 13.17 4.11 20161026 120001 13.10 4.10 20161026 120002 13.01 4.09 20161026 120003 12.94 4.07 20161026 120004 12.86 4.06 20161026 120005 12.78 4.05 20161026 120006 12.73 4.04 20161026 120007 12.67 4.03 20161026 120008 12.62 4.02 20161026 120009 12.56 4.01 20161026 120010 12.51 4.00 20161026 120011 12.45 3.99 20161026 120012 12.40 3.98 20161026 120013 12.35 3.97 20161026 120014 12.29 3.96 20161026 120015 12.24 3.95 20161026 120016 12.18 3.94 20161026 120017 12.12 3.94 20161026 120018 12.06 3.93 20161026 120019 12.01 3.93 20161026 120020 11.95 3.92 20161026 120022 11.90 3.92 20161026 120023 11.85 3.91 20161026 120024 11.80 3.91 20161026 120025 11.76 3.90 20161026 120026 11.71 3.89 20161026 120027 11.65 3.89 20161026 120028 11.59 3.88 20161026 120029 11.54 3.88 20161026 120030 11.43 3.87 20161026 120031 11.30 3.86 20161026 120032 11.17 3.86 20161026 120033 11.05 3.85 20161026 120034 10.92 3.84 20161026 120035 10.76 3.84 20161026 120036 10.63 3.83 20161026 120037 10.50 3.83 20161026 120038 10.38 3.82 20161026 120039 10.26 3.82 20161026 120040 10.14 3.82 20161026 120041 10.04 3.81 20161026 120042 9.98 3.81 20161026 120043 9.96 3.81 20161026 120044 9.95 3.81 20161026 120045 9.94 3.81 20161026 120046 9.93 3.81 20161026 120047 9.92 3.81 20161026 120048 9.91 3.81 20161026 120049 9.90 3.81 20161026 120050 9.90 3.81 20161026 120051 9.89 3.82 20161026 120052 9.89 3.82 20161026 120053 9.89 3.82 20161026 120054 9.87 3.82 20161026 120055 9.82 3.82 20161026 120056 9.76 3.83 20161026 120057 9.69 3.83 20161026 120058 9.63 3.83 20161026 120059 9.56 3.84 20161026 120100 9.49 3.84 20161026 120101 9.41 3.84 20161026 120102 9.34 3.84 20161026 120103 9.26 3.85 20161026 120104 9.19 3.85 20161026 120105 9.13 3.86 20161026 120106 9.08 3.87 20161026 120107 9.05 3.87 20161026 120108 9.02 3.88 20161026 120109 8.98 3.89 20161026 120110 8.94 3.90 20161026 120111 8.89 3.90 20161026 120113 8.84 3.91 20161026 120114 8.78 3.92 20161026 120115 8.79 3.93 20161026 120116 8.81 3.94 20161026 120117 8.83 3.95 20161026 120118 8.84 3.96 20161026 120119 8.86 3.97 20161026 120120 8.88 3.98 20161026 120121 8.92 3.99 20161026 120122 8.93 4.00 20161026 120123 8.94 4.01 20161026 120124 9.04 4.02 20161026 120125 9.13 4.03 20161026 120126 9.21 4.05 20161026 120127 9.26 4.05 20161026 120128 9.34 4.07 20161026 120129 9.40 4.08 20161026 120130 9.43 4.09 20161026 120131 9.47 4.10 20161026 120132 9.55 4.11 20161026 120133 9.71 4.13 20161026 120134 9.87 4.14 20161026 120135 9.99 4.15 20161026 120136 10.15 4.16 20161026 120137 10.30 4.18 20161026 120138 10.45 4.19 20161026 120139 10.60 4.20 20161026 120140 10.74 4.22 20161026 120141 10.89 4.23 20161026 120142 11.02 4.24 20161026 120143 11.22 4.26 20161026 120144 11.44 4.28 20161026 120145 11.67 4.30 20161026 120146 11.90 4.32 20161026 120147 12.14 4.33 20161026 120148 12.38 4.35 20161026 120149 12.57 4.37 20161026 120150 12.75 4.38 20161026 120151 12.92 4.40 20161026 120152 13.11 4.41 20161026 120153 13.30 4.43 20161026 120154 13.52 4.45 20161026 120155 13.75 4.47 20161026 120156 13.99 4.49 20161026 120157 14.21 4.51 20161026 120158 14.27 4.51 20161026 120159 14.34 4.52 20161026 120200 14.48 4.53 20161026 120201 14.58 4.54 20161026 120203 14.70 4.55 20161026 120204 14.84 4.56 20161026 120205 15.00 4.57 20161026 120206 15.17 4.59 20161026 120207 15.12 4.58 20161026 120208 15.08 4.58 20161026 120209 15.06 4.58 20161026 120210 15.05 4.58 20161026 120211 15.05 4.58 20161026 120212 15.04 4.58 20161026 120213 15.04 4.58 20161026 120214 15.06 4.58 20161026 120215 14.93 4.56 20161026 120216 14.78 4.55 20161026 120217 14.67 4.54 20161026 120218 14.57 4.53 20161026 120219 14.45 4.51 20161026 120220 14.37 4.50 20161026 120221 14.28 4.49 20161026 120222 14.20 4.48 20161026 120223 14.14 4.47 20161026 120224 14.05 4.46 20161026 120225 13.98 4.45 20161026 120226 13.90 4.44 20161026 120227 13.81 4.43 20161026 120228 13.73 4.42 20161026 120229 13.64 4.40 20161026 120230 13.58 4.39 20161026 120231 13.55 4.39 20161026 120232 13.53 4.38 20161026 120233 13.48 4.37 20161026 120234 13.44 4.37 20161026 120235 13.37 4.36 20161026 120236 13.30 4.35 20161026 120237 13.23 4.33 20161026 120238 13.19 4.33 20161026 120239 13.17 4.32 20161026 120240 13.15 4.32 20161026 120241 13.12 4.31 20161026 120242 13.09 4.31 20161026 120243 13.05 4.30 20161026 120244 13.01 4.29 20161026 120245 12.97 4.28 20161026 120246 12.98 4.28 20161026 120247 12.97 4.27 20161026 120248 12.95 4.27 20161026 120249 12.91 4.26 20161026 120250 12.88 4.25 20161026 120251 12.84 4.25 20161026 120252 12.83 4.24 20161026 120254 12.84 4.24 20161026 120255 12.87 4.23 20161026 120256 12.90 4.23 20161026 120257 12.93 4.22 20161026 120258 12.95 4.22 20161026 120259 12.98 4.21 20161026 120300 13.01 4.20 20161026 120301 13.03 4.20 20161026 120302 13.04 4.19 20161026 120303 13.06 4.19 20161026 120304 13.08 4.18 20161026 120305 13.09 4.18 20161026 120306 13.11 4.17 20161026 120307 13.14 4.17 20161026 120308 13.16 4.16 20161026 120309 13.15 4.16 20161026 120310 13.16 4.15 20161026 120311 13.16 4.15 20161026 120312 13.17 4.14 20161026 120313 13.19 4.14 20161026 120314 13.21 4.14 20161026 120315 13.23 4.13 20161026 120316 13.22 4.13 20161026 120317 13.21 4.12 20161026 120318 13.21 4.12 20161026 120319 13.20 4.11 20161026 120320 13.19 4.11 20161026 120321 13.18 4.10 20161026 120322 13.18 4.10 20161026 120323 13.20 4.10 20161026 120324 13.21 4.10 20161026 120325 13.23 4.10 20161026 120326 13.24 4.09 20161026 120327 13.25 4.09 20161026 120328 13.26 4.09 20161026 120329 13.26 4.09 20161026 120330 13.25 4.09 20161026 120331 13.25 4.09 20161026 120332 13.26 4.09 20161026 120333 13.26 4.08 20161026 120334 13.26 4.08 20161026 120335 13.24 4.08 20161026 120336 13.18 4.07 20161026 120337 13.10 4.07 20161026 120338 13.01 4.06 20161026 120339 12.94 4.06 20161026 120340 12.86 4.05 20161026 120341 12.80 4.04 20161026 120342 12.74 4.04 20161026 120343 12.67 4.03 20161026 120345 12.58 4.02 20161026 120346 12.50 4.02 20161026 120347 12.41 4.01 20161026 120348 12.33 4.01 20161026 120349 12.24 4.00 20161026 120350 12.13 3.99 20161026 120351 12.00 3.98 20161026 120352 11.86 3.97 20161026 120353 11.72 3.95 20161026 120354 11.60 3.94 20161026 120355 11.46 3.93 20161026 120356 11.31 3.92 20161026 120357 11.19 3.91 20161026 120358 11.06 3.90 20161026 120359 10.93 3.89 20161026 120400 10.80 3.88 20161026 120401 10.69 3.87 20161026 120402 10.56 3.86 20161026 120403 10.44 3.84 20161026 120404 10.35 3.83 20161026 120405 10.26 3.82 20161026 120406 10.17 3.80 20161026 120407 10.09 3.79 20161026 120408 10.02 3.78 20161026 120409 9.94 3.77 20161026 120410 9.87 3.76 20161026 120411 9.81 3.74 20161026 120412 9.74 3.73 20161026 120413 9.68 3.72 20161026 120414 9.62 3.71 20161026 120415 9.56 3.69 20161026 120416 9.50 3.68 20161026 120417 9.44 3.67 20161026 120418 9.38 3.66 20161026 120419 9.33 3.65 20161026 120420 9.29 3.64 20161026 120421 9.25 3.63 20161026 120422 9.23 3.62 20161026 120423 9.22 3.61 20161026 120424 9.21 3.60 20161026 120425 9.20 3.60 20161026 120426 9.18 3.59 20161026 120427 9.16 3.58 20161026 120428 9.15 3.58 20161026 120429 9.16 3.58 20161026 120430 9.17 3.57 20161026 120431 9.18 3.57 20161026 120432 9.18 3.56 20161026 120433 9.19 3.56 20161026 120435 9.19 3.56 20161026 120436 9.23 3.56 20161026 120437 9.26 3.56 20161026 120438 9.30 3.56 20161026 120439 9.34 3.56 20161026 120440 9.38 3.56 20161026 120441 9.42 3.56 20161026 120442 9.48 3.57 20161026 120443 9.53 3.57 20161026 120444 9.59 3.57 20161026 120445 9.65 3.58 20161026 120446 9.70 3.58 20161026 120447 9.76 3.59 20161026 120448 9.83 3.59 20161026 120449 9.89 3.60 20161026 120450 9.95 3.60 20161026 120451 9.99 3.61 20161026 120452 10.05 3.62 20161026 120453 10.11 3.62 20161026 120454 10.15 3.62 20161026 120455 10.21 3.63 20161026 120456 10.26 3.63 20161026 120457 10.30 3.63 20161026 120458 10.35 3.64 20161026 120459 10.41 3.64 20161026 120500 10.48 3.64 20161026 120501 10.54 3.64 20161026 120502 10.61 3.65 20161026 120503 10.69 3.65 20161026 120504 10.76 3.65 20161026 120505 10.80 3.65 20161026 120506 10.84 3.65 20161026 120507 10.87 3.65 20161026 120508 10.92 3.65 20161026 120509 10.98 3.65 20161026 120510 11.03 3.65 20161026 120511 11.08 3.65 20161026 120512 11.14 3.65 20161026 120513 11.20 3.65 20161026 120514 11.26 3.65 20161026 120515 11.33 3.65 20161026 120516 11.37 3.64 20161026 120517 11.40 3.64 20161026 120518 11.44 3.63 20161026 120519 11.48 3.63 20161026 120520 11.53 3.62 20161026 120521 11.58 3.62 20161026 120522 11.62 3.62 20161026 120523 11.67 3.61 20161026 120524 11.70 3.61 20161026 120526 11.73 3.60 20161026 120527 11.77 3.60 20161026 120528 11.83 3.60 20161026 120529 11.89 3.60 20161026 120530 11.96 3.60 20161026 120531 12.03 3.60 20161026 120532 12.10 3.61 20161026 120533 12.18 3.61 20161026 120534 12.27 3.62 20161026 120535 12.36 3.62 20161026 120536 12.44 3.63 20161026 120537 12.52 3.63 20161026 120538 12.59 3.64 20161026 120539 12.64 3.64 20161026 120540 12.68 3.64 20161026 120541 12.71 3.64 20161026 120542 12.74 3.65 20161026 120543 12.76 3.65 20161026 120544 12.76 3.64 20161026 120545 12.75 3.64 20161026 120546 12.74 3.64 20161026 120547 12.74 3.64 20161026 120548 12.73 3.63 20161026 120549 12.72 3.63 20161026 120550 12.71 3.62 20161026 120551 12.70 3.61 20161026 120552 12.69 3.61 20161026 120553 12.68 3.60 20161026 120554 12.67 3.59 20161026 120555 12.66 3.58 20161026 120556 12.64 3.57 20161026 120557 12.63 3.57 20161026 120558 12.62 3.56 20161026 120559 12.61 3.55 20161026 120600 12.62 3.54 20161026 120601 12.62 3.53 20161026 120602 12.63 3.52 20161026 120603 12.65 3.51 20161026 120604 12.66 3.50 20161026 120605 12.66 3.49 20161026 120606 12.66 3.48 20161026 120607 12.66 3.48 20161026 120608 12.66 3.47 20161026 120609 12.66 3.46 20161026 120610 12.67 3.45 20161026 120611 12.67 3.45 20161026 120612 12.68 3.44 20161026 120613 12.69 3.43 20161026 120614 12.70 3.43 20161026 120615 12.72 3.43 20161026 120617 12.75 3.43 20161026 120618 12.77 3.43 20161026 120619 12.80 3.42 20161026 120620 12.82 3.42 20161026 120621 12.84 3.42 20161026 120622 12.85 3.42 20161026 120623 12.86 3.42 20161026 120624 12.87 3.43 20161026 120625 12.89 3.43 20161026 120626 12.93 3.43 20161026 120627 12.96 3.43 20161026 120628 12.98 3.43 20161026 120629 13.01 3.43 20161026 120630 13.01 3.44 20161026 120631 12.99 3.44 20161026 120632 12.97 3.44 20161026 120633 12.95 3.44 20161026 120634 12.93 3.44 20161026 120635 12.90 3.44 20161026 120636 12.87 3.43 20161026 120637 12.84 3.43 20161026 120638 12.81 3.42 20161026 120639 12.77 3.42 20161026 120640 12.71 3.42 20161026 120641 12.65 3.41 20161026 120642 12.57 3.41 20161026 120643 12.51 3.41 20161026 120644 12.44 3.40 20161026 120645 12.37 3.39 20161026 120646 12.29 3.38 20161026 120647 12.21 3.37 20161026 120648 12.15 3.36 20161026 120649 12.09 3.35 20161026 120650 12.03 3.35 20161026 120651 11.98 3.34 20161026 120652 11.93 3.33 20161026 120653 11.88 3.33 20161026 120654 11.84 3.32 20161026 120655 11.80 3.32 20161026 120656 11.77 3.31 20161026 120657 11.74 3.31 20161026 120658 11.72 3.31 20161026 120659 11.70 3.30 20161026 120700 11.68 3.30 20161026 120701 11.66 3.30 20161026 120702 11.65 3.30 20161026 120703 11.63 3.30 20161026 120704 11.62 3.30 20161026 120705 11.61 3.30 20161026 120707 11.59 3.30 20161026 120708 11.58 3.30 20161026 120709 11.55 3.30 20161026 120710 11.52 3.30 20161026 120711 11.50 3.30 20161026 120712 11.47 3.30 20161026 120713 11.44 3.30 20161026 120714 11.39 3.30 20161026 120715 11.35 3.30 20161026 120716 11.31 3.30 20161026 120717 11.26 3.30 20161026 120718 11.20 3.30 20161026 120719 11.15 3.30 20161026 120720 11.10 3.30 20161026 120721 11.05 3.30 20161026 120722 10.99 3.30 20161026 120723 10.92 3.31 20161026 120724 10.86 3.31 20161026 120725 10.80 3.31 20161026 120726 10.73 3.31 20161026 120727 10.67 3.31 20161026 120728 10.60 3.30 20161026 120729 10.54 3.30 20161026 120730 10.46 3.30 20161026 120731 10.39 3.30 20161026 120732 10.32 3.30 20161026 120733 10.25 3.30 20161026 120734 10.19 3.30 20161026 120735 10.14 3.30 20161026 120736 10.12 3.30 20161026 120737 10.09 3.31 20161026 120738 10.06 3.31 20161026 120739 10.03 3.31 20161026 120740 9.99 3.31 20161026 120741 9.97 3.31 20161026 120742 9.93 3.31 20161026 120743 9.89 3.31 20161026 120744 9.85 3.32 20161026 120745 9.82 3.32 20161026 120746 9.78 3.32 20161026 120747 9.73 3.32 20161026 120748 9.69 3.33 20161026 120749 9.64 3.33 20161026 120750 9.59 3.33 20161026 120751 9.53 3.33 20161026 120752 9.48 3.34 20161026 120753 9.42 3.34 20161026 120754 9.36 3.34 20161026 120755 9.31 3.35 20161026 120756 9.25 3.35 20161026 120758 9.16 3.35 20161026 120759 9.04 3.36 20161026 120800 8.93 3.36 20161026 120801 8.83 3.37 20161026 120802 8.71 3.37 20161026 120803 8.61 3.38 20161026 120804 8.47 3.38 20161026 120805 8.34 3.39 20161026 120806 8.23 3.39 20161026 120807 8.09 3.40 20161026 120808 7.97 3.40 20161026 120809 7.83 3.40 20161026 120810 7.72 3.41 20161026 120811 7.60 3.42 20161026 120812 7.49 3.42 20161026 120813 7.38 3.43 20161026 120814 7.28 3.44 20161026 120815 7.18 3.44 20161026 120816 7.09 3.45 20161026 120817 7.01 3.46 20161026 120818 6.92 3.47 20161026 120819 6.89 3.48 20161026 120820 6.86 3.49 20161026 120821 6.86 3.50 20161026 120822 6.86 3.50 20161026 120823 6.86 3.51 20161026 120824 6.87 3.53 20161026 120825 6.89 3.53 20161026 120826 6.92 3.55 20161026 120827 6.96 3.56 20161026 120828 7.02 3.57 20161026 120829 7.09 3.58 20161026 120830 7.18 3.59 20161026 120831 7.26 3.60 20161026 120832 7.34 3.61 20161026 120833 7.43 3.63 20161026 120834 7.53 3.64 20161026 120835 7.64 3.65 20161026 120836 7.78 3.66 20161026 120837 7.92 3.68 20161026 120838 8.08 3.69 20161026 120839 8.24 3.71 20161026 120840 8.40 3.72 20161026 120841 8.58 3.73 20161026 120842 8.75 3.74 20161026 120843 8.92 3.75 20161026 120844 9.06 3.76 20161026 120845 9.20 3.77 20161026 120846 9.35 3.78 20161026 120848 9.49 3.79 20161026 120849 9.62 3.80 20161026 120850 9.76 3.81 20161026 120851 9.89 3.82 20161026 120852 10.03 3.83 20161026 120853 10.14 3.84 20161026 120854 10.28 3.84 20161026 120855 10.40 3.84 20161026 120856 10.53 3.84 20161026 120857 10.63 3.85 20161026 120858 10.75 3.86 20161026 120859 10.85 3.87 20161026 120900 10.97 3.88 20161026 120901 11.09 3.88 20161026 120902 11.21 3.89 20161026 120903 11.33 3.90 20161026 120904 11.44 3.91 20161026 120905 11.50 3.92 20161026 120906 11.56 3.94 20161026 120907 11.61 3.95 20161026 120908 11.64 3.95 20161026 120909 11.61 3.95 20161026 120910 11.58 3.94 20161026 120911 11.53 3.94 20161026 120912 11.45 3.92 20161026 120913 11.31 3.89 20161026 120914 11.15 3.85 20161026 120915 10.98 3.80 20161026 120916 10.88 3.74 20161026 120917 10.79 3.62 20161026 120918 10.70 3.49 20161026 120919 10.60 3.37 20161026 120920 10.45 3.23 20161026 120921 10.28 3.12 20161026 120922 10.06 2.98 20161026 120923 9.83 2.84 20161026 120924 9.60 2.71 20161026 120925 9.25 2.55 20161026 120926 8.92 2.39 20161026 120927 8.56 2.23 20161026 120928 8.35 2.07 20161026 120929 8.16 1.85 20161026 120930 7.97 1.65 20161026 120931 7.84 1.46 20161026 120932 7.83 1.22 20161026 120935 8.24 0.48 20161026 121036 8.74 1.19 20161026 121037 8.92 1.26 20161026 121038 9.10 1.33 20161026 121039 9.28 1.40 20161026 121040 9.26 1.40 20161026 121041 9.19 1.39 20161026 121042 9.12 1.38 20161026 121043 9.09 1.38 20161026 121044 8.74 1.27 20161026 121045 8.36 1.14 20161026 121406 11.99 1.38 20161026 121408 12.12 1.42 20161026 121409 12.24 1.44 20161026 121410 12.33 1.46 20161026 121411 12.37 1.49 20161026 121413 12.32 1.55 20161026 121414 12.29 1.57 20161026 121415 12.27 1.60 20161026 121416 12.24 1.60 20161026 121418 12.09 1.60 20161026 121420 11.96 1.60 20161026 121421 11.88 1.57 20161026 121455 9.99 1.01 20161026 121456 9.95 1.01 20161026 121829 11.02 1.39 20161026 121830 11.07 1.39 20161026 121831 11.11 1.39 20161026 121832 11.09 1.39 20161026 121833 11.05 1.39 20161026 121834 11.02 1.38 20161026 121835 10.98 1.38 20161026 121836 10.93 1.37 20161026 121837 10.89 1.36 20161026 121838 10.84 1.35 20161026 121839 10.79 1.33 20161026 121840 10.77 1.32 20161026 121841 10.75 1.32 20161026 121842 10.74 1.31 20161026 121843 10.74 1.30 20161026 121844 10.74 1.29 20161026 121845 10.75 1.29 20161026 121846 10.76 1.28 20161026 121847 10.76 1.28 20161026 121848 10.73 1.28 20161026 121849 10.68 1.27 20161026 121850 10.62 1.26 20161026 121851 10.56 1.24 20161026 121852 10.49 1.22 20161026 121853 10.40 1.20 20161026 121854 10.33 1.17 20161026 121855 10.23 1.13 20161026 121856 10.14 1.12 20161026 121858 10.05 1.11 20161026 121859 10.05 1.14 20161026 121900 10.09 1.19 20161026 121901 10.13 1.23 20161026 121902 10.18 1.27 20161026 121903 10.24 1.32 20161026 121904 10.30 1.36 20161026 121905 10.37 1.41 20161026 121906 10.49 1.48 20161026 121907 10.62 1.55 20161026 121908 10.76 1.61 20161026 121909 10.91 1.68 20161026 121910 11.06 1.75 20161026 121911 11.22 1.82 20161026 121912 11.38 1.90 20161026 121913 11.52 1.97 20161026 121914 11.61 2.01 20161026 121915 11.69 2.06 20161026 121916 11.77 2.10 20161026 121917 11.85 2.15 20161026 121918 11.93 2.19 20161026 121919 12.01 2.23 20161026 121920 12.08 2.27 20161026 121921 12.16 2.31 20161026 121922 12.20 2.35 20161026 121923 12.24 2.38 20161026 121924 12.23 2.40 20161026 121925 12.21 2.40 20161026 121926 12.20 2.40 20161026 121927 12.20 2.40 20161026 121928 12.20 2.41 20161026 121929 12.21 2.41 20161026 121930 12.24 2.42 20161026 121931 12.25 2.42 20161026 121932 12.28 2.43 20161026 121933 12.31 2.44 20161026 121934 12.35 2.45 20161026 121935 12.40 2.46 20161026 121936 12.45 2.48 20161026 121937 12.44 2.47 20161026 121938 12.42 2.47 20161026 121939 12.40 2.47 20161026 121940 12.35 2.47 20161026 121941 12.30 2.46 20161026 121942 12.26 2.46 20161026 121943 12.22 2.45 20161026 121944 12.18 2.44 20161026 121945 12.13 2.43 20161026 121946 12.09 2.42 20161026 121947 12.05 2.41 20161026 121949 12.02 2.40 20161026 121950 11.95 2.40 20161026 121951 11.89 2.40 20161026 121952 11.82 2.40 20161026 121953 11.76 2.41 20161026 121954 11.70 2.41 20161026 121955 11.65 2.41 20161026 121956 11.58 2.42 20161026 121957 11.53 2.42 20161026 121958 11.48 2.43 20161026 121959 11.44 2.43 20161026 122000 11.40 2.44 20161026 122001 11.37 2.44 20161026 122002 11.34 2.45 20161026 122003 11.34 2.45 20161026 122004 11.35 2.46 20161026 122005 11.36 2.47 20161026 122006 11.37 2.48 20161026 122007 11.38 2.48 20161026 122008 11.40 2.49 20161026 122009 11.42 2.50 20161026 122010 11.44 2.51 20161026 122011 11.46 2.51 20161026 122012 11.49 2.52 20161026 122013 11.51 2.53 20161026 122014 11.54 2.54 20161026 122015 11.60 2.55 20161026 122016 11.65 2.55 20161026 122017 11.70 2.56 20161026 122018 11.72 2.57 20161026 122019 11.73 2.57 20161026 122020 11.74 2.58 20161026 122021 11.75 2.58 20161026 122022 11.77 2.59 20161026 122023 11.77 2.59 20161026 122024 11.77 2.60 20161026 122025 11.77 2.60 20161026 122026 11.77 2.60 20161026 122027 11.75 2.61 20161026 122028 11.71 2.61 20161026 122029 11.69 2.62 20161026 122030 11.66 2.62 20161026 122031 11.64 2.62 20161026 122032 11.63 2.63 20161026 122033 11.62 2.63 20161026 122034 11.62 2.64 20161026 122035 11.61 2.65 20161026 122036 11.61 2.65 20161026 122037 11.61 2.66 20161026 122039 11.54 2.66 20161026 122040 11.41 2.67 20161026 122041 11.29 2.67 20161026 122042 11.19 2.67 20161026 122043 11.09 2.68 20161026 122044 11.01 2.68 20161026 122045 10.94 2.69 20161026 122046 10.88 2.70 20161026 122047 10.83 2.71 20161026 122048 10.79 2.71 20161026 122049 10.75 2.72 20161026 122050 10.73 2.74 20161026 122051 10.69 2.75 20161026 122052 10.60 2.76 20161026 122053 10.52 2.77 20161026 122054 10.44 2.78 20161026 122055 10.35 2.79 20161026 122056 10.27 2.80 20161026 122057 10.20 2.81 20161026 122058 10.13 2.82 20161026 122059 10.05 2.83 20161026 122100 9.99 2.84 20161026 122101 9.93 2.86 20161026 122102 9.88 2.87 20161026 122103 9.83 2.89 20161026 122104 9.81 2.91 20161026 122105 9.80 2.92 20161026 122106 9.78 2.94 20161026 122107 9.77 2.95 20161026 122108 9.77 2.97 20161026 122109 9.77 2.98 20161026 122110 9.77 3.00 20161026 122111 9.77 3.02 20161026 122112 9.78 3.03 20161026 122113 9.79 3.05 20161026 122114 9.80 3.07 20161026 122115 9.81 3.08 20161026 122116 9.81 3.10 20161026 122117 9.81 3.11 20161026 122118 9.81 3.13 20161026 122119 9.82 3.14 20161026 122120 9.83 3.16 20161026 122121 9.83 3.17 20161026 122122 9.84 3.18 20161026 122123 9.85 3.20 20161026 122124 9.85 3.21 20161026 122125 9.85 3.22 20161026 122126 9.85 3.24 20161026 122127 9.84 3.25 20161026 122128 9.83 3.26 20161026 122130 9.82 3.27 20161026 122131 9.82 3.28 20161026 122132 9.80 3.29 20161026 122133 9.80 3.30 20161026 122134 9.79 3.31 20161026 122135 9.79 3.32 20161026 122136 9.79 3.33 20161026 122137 9.79 3.33 20161026 122138 9.78 3.34 20161026 122139 9.78 3.35 20161026 122140 9.76 3.36 20161026 122141 9.75 3.36 20161026 122142 9.73 3.37 20161026 122143 9.72 3.38 20161026 122144 9.71 3.38 20161026 122145 9.71 3.39 20161026 122146 9.71 3.39 20161026 122147 9.70 3.40 20161026 122148 9.71 3.40 20161026 122149 9.71 3.41 20161026 122150 9.71 3.41 20161026 122151 9.66 3.42 20161026 122152 9.62 3.42 20161026 122153 9.55 3.42 20161026 122154 9.52 3.42 20161026 122155 9.47 3.42 20161026 122156 9.41 3.42 20161026 122157 9.37 3.42 20161026 122158 9.30 3.42 20161026 122159 9.26 3.42 20161026 122200 9.22 3.42 20161026 122201 9.15 3.42 20161026 122202 9.12 3.42 20161026 122203 9.12 3.43 20161026 122204 9.09 3.43 20161026 122205 9.08 3.44 20161026 122206 9.05 3.44 20161026 122207 9.03 3.45 20161026 122208 9.01 3.45 20161026 122209 8.98 3.46 20161026 122210 8.97 3.46 20161026 122211 8.93 3.46 20161026 122212 8.91 3.47 20161026 122213 8.89 3.47 20161026 122214 8.91 3.48 20161026 122215 8.94 3.49 20161026 122216 8.97 3.50 20161026 122217 9.00 3.51 20161026 122218 9.03 3.51 20161026 122219 9.07 3.52 20161026 122221 9.12 3.53 20161026 122222 9.17 3.54 20161026 122223 9.21 3.55 20161026 122224 9.26 3.56 20161026 122225 9.31 3.57 20161026 122226 9.29 3.57 20161026 122227 9.23 3.58 20161026 122228 9.19 3.58 20161026 122229 9.16 3.59 20161026 122230 9.14 3.60 20161026 122231 9.10 3.60 20161026 122232 9.05 3.60 20161026 122233 9.01 3.61 20161026 122234 8.94 3.61 20161026 122235 8.89 3.61 20161026 122236 8.82 3.62 20161026 122237 8.80 3.62 20161026 122238 8.82 3.62 20161026 122239 8.83 3.63 20161026 122240 8.85 3.63 20161026 122241 8.88 3.63 20161026 122242 8.90 3.63 20161026 122243 8.91 3.64 20161026 122244 8.91 3.64 20161026 122245 8.91 3.64 20161026 122246 8.92 3.64 20161026 122247 8.93 3.64 20161026 122248 8.97 3.65 20161026 122249 9.12 3.65 20161026 122250 9.30 3.66 20161026 122251 9.44 3.67 20161026 122252 9.61 3.68 20161026 122253 9.75 3.69 20161026 122254 9.92 3.70 20161026 122255 10.06 3.71 20161026 122256 10.24 3.71 20161026 122257 10.39 3.72 20161026 122258 10.57 3.73 20161026 122259 10.72 3.74 20161026 122300 10.81 3.75 20161026 122301 10.88 3.75 20161026 122302 10.97 3.76 20161026 122303 11.04 3.76 20161026 122304 11.14 3.77 20161026 122305 11.21 3.77 20161026 122306 11.31 3.78 20161026 122307 11.38 3.79 20161026 122308 11.48 3.79 20161026 122309 11.58 3.80 20161026 122311 11.70 3.81 20161026 122312 11.77 3.81 20161026 122313 11.85 3.81 20161026 122314 11.91 3.81 20161026 122315 12.00 3.81 20161026 122316 12.08 3.81 20161026 122317 12.17 3.81 20161026 122318 12.24 3.81 20161026 122319 12.34 3.82 20161026 122320 12.43 3.82 20161026 122321 12.54 3.82 20161026 122322 12.64 3.82 20161026 122323 12.71 3.82 20161026 122324 12.78 3.82 20161026 122325 12.85 3.82 20161026 122326 12.91 3.82 20161026 122327 12.98 3.81 20161026 122328 13.04 3.81 20161026 122329 13.10 3.81 20161026 122330 13.15 3.81 20161026 122331 13.21 3.80 20161026 122332 13.27 3.80 20161026 122333 13.32 3.80 20161026 122334 13.34 3.79 20161026 122335 13.34 3.79 20161026 122336 13.32 3.78 20161026 122337 13.26 3.77 20161026 122338 13.18 3.76 20161026 122339 13.12 3.76 20161026 122340 13.03 3.75 20161026 122341 12.94 3.74 20161026 122342 12.85 3.73 20161026 122343 12.75 3.72 20161026 122344 12.64 3.70 20161026 122345 12.53 3.70 20161026 122346 12.38 3.68 20161026 122347 12.26 3.67 20161026 122348 12.11 3.66 20161026 122349 11.96 3.65 20161026 122350 11.84 3.65 20161026 122351 11.69 3.64 20161026 122352 11.58 3.63 20161026 122353 11.43 3.62 20161026 122354 11.31 3.62 20161026 122355 11.19 3.61 20161026 122356 11.06 3.61 20161026 122357 10.97 3.60 20161026 122358 10.85 3.60 20161026 122359 10.76 3.60 20161026 122400 10.65 3.59 20161026 122402 10.57 3.59 20161026 122403 10.46 3.59 20161026 122404 10.38 3.59 20161026 122405 10.29 3.59 20161026 122406 10.22 3.59 20161026 122407 10.14 3.59 20161026 122408 10.06 3.59 20161026 122409 9.99 3.59 20161026 122410 9.91 3.58 20161026 122411 9.83 3.58 20161026 122412 9.78 3.58 20161026 122413 9.71 3.58 20161026 122414 9.66 3.58 20161026 122415 9.60 3.58 20161026 122416 9.55 3.58 20161026 122417 9.51 3.58 20161026 122418 9.47 3.58 20161026 122419 9.44 3.58 20161026 122420 9.40 3.57 20161026 122421 9.37 3.57 20161026 122422 9.34 3.56 20161026 122423 9.32 3.56 20161026 122424 9.30 3.55 20161026 122425 9.28 3.55 20161026 122426 9.27 3.55 20161026 122427 9.26 3.54 20161026 122428 9.26 3.54 20161026 122429 9.25 3.53 20161026 122430 9.25 3.53 20161026 122431 9.25 3.52 20161026 122432 9.26 3.51 20161026 122433 9.27 3.50 20161026 122434 9.28 3.49 20161026 122435 9.30 3.48 20161026 122436 9.31 3.47 20161026 122437 9.33 3.46 20161026 122438 9.35 3.45 20161026 122439 9.36 3.44 20161026 122440 9.37 3.43 20161026 122441 9.36 3.41 20161026 122442 9.35 3.40 20161026 122443 9.33 3.39 20161026 122444 9.32 3.38 20161026 122445 9.30 3.37 20161026 122446 9.28 3.35 20161026 122447 9.26 3.34 20161026 122448 9.25 3.33 20161026 122449 9.23 3.31 20161026 122450 9.21 3.30 20161026 122452 9.19 3.29 20161026 122453 9.18 3.28 20161026 122454 9.17 3.27 20161026 122455 9.16 3.26 20161026 122456 9.15 3.24 20161026 122457 9.13 3.23 20161026 122458 9.12 3.22 20161026 122459 9.10 3.21 20161026 122500 9.09 3.20 20161026 122501 9.07 3.19 20161026 122502 9.06 3.18 20161026 122503 9.05 3.17 20161026 122504 9.06 3.16 20161026 122505 9.06 3.15 20161026 122506 9.07 3.14 20161026 122507 9.07 3.13 20161026 122508 9.08 3.13 20161026 122509 9.09 3.12 20161026 122510 9.09 3.11 20161026 122511 9.10 3.10 20161026 122512 9.11 3.09 20161026 122513 9.12 3.09 20161026 122514 9.12 3.08 20161026 122515 9.12 3.07 20161026 122516 9.13 3.06 20161026 122517 9.13 3.05 20161026 122518 9.14 3.04 20161026 122519 9.15 3.04 20161026 122520 9.15 3.03 20161026 122521 9.16 3.02 20161026 122522 9.15 3.01 20161026 122523 9.14 3.01 20161026 122524 9.12 3.00 20161026 122525 9.06 2.99 20161026 122526 9.01 2.99 20161026 122527 8.95 2.98 20161026 122528 8.89 2.98 20161026 122529 8.84 2.97 20161026 122530 8.78 2.96 20161026 122531 8.72 2.96 20161026 122532 8.66 2.95 20161026 122533 8.60 2.95 20161026 122534 8.54 2.94 20161026 122535 8.48 2.94 20161026 122536 8.44 2.93 20161026 122537 8.38 2.93 20161026 122538 8.35 2.92 20161026 122539 8.32 2.92 20161026 122540 8.30 2.92 20161026 122541 8.28 2.91 20161026 122543 8.27 2.91 20161026 122544 8.26 2.91 20161026 122545 8.26 2.90 20161026 122546 8.27 2.90 20161026 122547 8.28 2.90 20161026 122548 8.30 2.90 20161026 122549 8.32 2.90 20161026 122550 8.35 2.90 20161026 122551 8.37 2.89 20161026 122552 8.40 2.89 20161026 122553 8.43 2.89 20161026 122554 8.47 2.89 20161026 122555 8.50 2.89 20161026 122556 8.54 2.89 20161026 122557 8.56 2.88 20161026 122558 8.57 2.87 20161026 122559 8.59 2.87 20161026 122600 8.61 2.86 20161026 122601 8.63 2.85 20161026 122602 8.65 2.85 20161026 122603 8.67 2.84 20161026 122604 8.70 2.83 20161026 122605 8.74 2.82 20161026 122606 8.77 2.82 20161026 122607 8.81 2.81 20161026 122608 8.85 2.80 20161026 122609 8.90 2.79 20161026 122610 8.95 2.78 20161026 122611 9.00 2.78 20161026 122612 9.05 2.77 20161026 122613 9.10 2.76 20161026 122614 9.15 2.76 20161026 122615 9.20 2.75 20161026 122616 9.26 2.74 20161026 122617 9.31 2.73 20161026 122618 9.36 2.73 20161026 122619 9.38 2.72 20161026 122620 9.41 2.72 20161026 122621 9.43 2.71 20161026 122622 9.45 2.71 20161026 122623 9.47 2.71 20161026 122624 9.48 2.70 20161026 122625 9.50 2.70 20161026 122626 9.52 2.70 20161026 122627 9.53 2.69 20161026 122628 9.54 2.69 20161026 122629 9.54 2.69 20161026 122630 9.50 2.69 20161026 122631 9.45 2.68 20161026 122632 9.39 2.68 20161026 122634 9.34 2.68 20161026 122635 9.26 2.67 20161026 122636 9.17 2.67 20161026 122637 9.09 2.67 20161026 122638 9.00 2.66 20161026 122639 8.89 2.66 20161026 122640 8.77 2.65 20161026 122641 8.54 2.64 20161026 122642 8.37 2.64 20161026 122643 8.16 2.63 20161026 122644 7.95 2.62 20161026 122645 7.76 2.61 20161026 122646 7.61 2.60 20161026 122647 7.45 2.60 20161026 122648 7.30 2.59 20161026 122649 7.18 2.58 20161026 122650 7.11 2.57 20161026 122651 7.08 2.56 20161026 122652 7.10 2.55 20161026 122653 7.15 2.54 20161026 122654 7.20 2.53 20161026 122655 7.27 2.52 20161026 122656 7.33 2.51 20161026 122657 7.42 2.50 20161026 122658 7.50 2.49 20161026 122659 7.60 2.48 20161026 122700 7.69 2.47 20161026 122701 7.81 2.46 20161026 122702 7.80 2.44 20161026 122703 7.81 2.42 20161026 122704 7.79 2.41 20161026 122705 7.78 2.39 20161026 122706 7.77 2.37 20161026 122707 7.76 2.35 20161026 122708 7.73 2.33 20161026 122709 7.71 2.31 20161026 122710 7.70 2.30 20161026 122711 7.69 2.28 20161026 122712 7.68 2.26 20161026 122713 7.67 2.24 20161026 122714 7.65 2.23 20161026 122715 7.62 2.21 20161026 122716 7.61 2.20 20161026 122717 7.58 2.18 20161026 122718 7.54 2.16 20161026 122719 7.50 2.15 20161026 122720 7.47 2.13 20161026 122721 7.42 2.12 20161026 122722 7.37 2.10 20161026 122724 7.31 2.08 20161026 122725 7.26 2.07 20161026 122726 7.21 2.05 20161026 122727 7.14 2.04 20161026 122728 7.08 2.03 20161026 122729 7.01 2.01 20161026 122730 6.94 2.00 20161026 122731 6.88 1.99 20161026 122732 6.81 1.97 20161026 122733 6.73 1.96 20161026 122734 6.65 1.95 20161026 122735 6.58 1.94 20161026 122736 6.50 1.93 20161026 122737 6.41 1.92 20161026 122738 6.32 1.91 20161026 122739 6.24 1.90 20161026 122740 6.17 1.89 20161026 122741 6.08 1.88 20161026 122742 5.99 1.88 20161026 122743 5.90 1.87 20161026 122744 5.82 1.86 20161026 122745 5.74 1.85 20161026 122746 5.64 1.85 20161026 122747 5.56 1.84 20161026 122748 5.47 1.84 20161026 122749 5.39 1.83 20161026 122750 5.32 1.83 20161026 122751 5.25 1.82 20161026 122752 5.18 1.81 20161026 122753 5.11 1.81 20161026 122754 5.05 1.80 20161026 122755 4.98 1.80 20161026 122756 4.92 1.79 20161026 122757 4.86 1.79 20161026 122758 4.80 1.79 20161026 122759 4.74 1.78 20161026 122800 4.69 1.78 20161026 122801 4.65 1.77 20161026 122802 4.61 1.77 20161026 122803 4.57 1.77 20161026 122804 4.54 1.76 20161026 122805 4.51 1.76 20161026 122806 4.48 1.76 20161026 122807 4.45 1.76 20161026 122808 4.43 1.75 20161026 122809 4.41 1.75 20161026 122810 4.40 1.75 20161026 122811 4.40 1.75 20161026 122812 4.40 1.75 20161026 122813 4.40 1.74 20161026 122815 4.41 1.74 20161026 122816 4.43 1.74 20161026 122817 4.42 1.74 20161026 122818 4.43 1.74 20161026 122819 4.43 1.73 20161026 122820 4.44 1.73 20161026 122821 4.44 1.73 20161026 122822 4.46 1.73 20161026 122823 4.46 1.73 20161026 122824 4.49 1.73 20161026 122825 4.50 1.73 20161026 122826 4.52 1.73 20161026 122827 4.53 1.72 20161026 122828 4.55 1.72 20161026 122829 4.56 1.72 20161026 122830 4.59 1.72 20161026 122831 4.61 1.72 20161026 122832 4.63 1.72 20161026 122833 4.67 1.72 20161026 122834 4.69 1.72 20161026 122835 4.73 1.72 20161026 122836 4.76 1.72 20161026 122837 4.80 1.72 20161026 122838 4.84 1.72 20161026 122839 4.88 1.72 20161026 122840 4.91 1.72 20161026 122841 4.96 1.72 20161026 122842 4.99 1.71 20161026 122843 5.02 1.71 20161026 122844 5.07 1.71 20161026 122845 5.11 1.71 20161026 122846 5.15 1.71 20161026 122847 5.19 1.71 20161026 122848 5.22 1.71 20161026 122849 5.24 1.71 20161026 122850 5.27 1.72 20161026 122851 5.29 1.72 20161026 122852 5.31 1.72 20161026 122853 5.34 1.72 20161026 122854 5.35 1.72 20161026 122855 5.37 1.72 20161026 122856 5.38 1.72 20161026 122857 5.39 1.73 20161026 122858 5.41 1.73 20161026 122859 5.42 1.73 20161026 122900 5.44 1.73 20161026 122901 5.46 1.73 20161026 122902 5.48 1.73 20161026 122903 5.52 1.73 20161026 122905 5.54 1.74 20161026 122906 5.58 1.74 20161026 122907 5.62 1.74 20161026 122908 5.66 1.74 20161026 122909 5.72 1.74 20161026 122910 5.76 1.75 20161026 122911 5.80 1.75 20161026 122912 5.86 1.75 20161026 122913 5.91 1.75 20161026 122914 5.95 1.75 20161026 122915 6.01 1.76 20161026 122916 6.05 1.76 20161026 122917 6.10 1.76 20161026 122918 6.14 1.76 20161026 122919 6.19 1.76 20161026 122920 6.26 1.77 20161026 122921 6.32 1.77 20161026 122922 6.38 1.78 20161026 122923 6.46 1.78 20161026 122924 6.52 1.78 20161026 122925 6.59 1.79 20161026 122926 6.67 1.79 20161026 122927 6.74 1.79 20161026 122928 6.81 1.80 20161026 122929 6.86 1.80 20161026 122930 6.90 1.80 20161026 122931 6.94 1.80 20161026 122932 6.97 1.80 20161026 122933 7.00 1.81 20161026 122934 7.04 1.81 20161026 122935 7.07 1.81 20161026 122936 7.10 1.81 20161026 122937 7.12 1.81 20161026 122938 7.15 1.81 20161026 122939 7.17 1.81 20161026 122940 7.18 1.81 20161026 122941 7.16 1.81 20161026 122942 7.14 1.81 20161026 122943 7.13 1.81 20161026 122944 7.12 1.81 20161026 122945 7.10 1.81 20161026 122946 7.09 1.81 20161026 122947 7.08 1.81 20161026 122948 7.07 1.81 20161026 122949 7.06 1.81 20161026 122950 7.03 1.81 20161026 122951 6.95 1.81 20161026 122952 6.86 1.81 20161026 122953 6.79 1.81 20161026 122954 6.71 1.81 20161026 122956 6.64 1.81 20161026 122957 6.58 1.80 20161026 122958 6.52 1.80 20161026 122959 6.46 1.80 20161026 123000 6.40 1.80 20161026 123001 6.35 1.80 20161026 123002 6.31 1.80 20161026 123003 6.27 1.80 20161026 123004 6.23 1.80 20161026 123005 6.20 1.80 20161026 123006 6.17 1.80 20161026 123007 6.15 1.80 20161026 123008 6.13 1.80 20161026 123009 6.11 1.80 20161026 123010 6.10 1.80 20161026 123011 6.09 1.79 20161026 123012 6.08 1.79 20161026 123013 6.06 1.79 20161026 123014 6.03 1.79 20161026 123015 6.00 1.79 20161026 123016 5.96 1.79 20161026 123017 5.91 1.78 20161026 123018 5.86 1.78 20161026 123019 5.81 1.78 20161026 123020 5.76 1.78 20161026 123021 5.70 1.77 20161026 123022 5.62 1.77 20161026 123023 5.55 1.77 20161026 123024 5.48 1.77 20161026 123025 5.40 1.76 20161026 123026 5.32 1.76 20161026 123027 5.24 1.76 20161026 123028 5.16 1.76 20161026 123029 5.09 1.76 20161026 123030 5.01 1.75 20161026 123031 4.93 1.75 20161026 123032 4.87 1.75 20161026 123033 4.84 1.75 20161026 123034 4.82 1.75 20161026 123035 4.79 1.75 20161026 123036 4.75 1.74 20161026 123037 4.71 1.74 20161026 123038 4.67 1.74 20161026 123039 4.63 1.74 20161026 123040 4.58 1.74 20161026 123041 4.53 1.73 20161026 123042 4.47 1.73 20161026 123043 4.43 1.73 20161026 123044 4.38 1.72 20161026 123045 4.34 1.72 20161026 123047 4.29 1.72 20161026 123048 4.23 1.72 20161026 123049 4.16 1.71 20161026 123050 4.10 1.71 20161026 123051 4.04 1.71 20161026 123052 3.98 1.70 20161026 123053 3.92 1.70 20161026 123054 3.87 1.70 20161026 123055 3.79 1.69 20161026 123056 3.74 1.69 20161026 123057 3.68 1.69 20161026 123058 3.63 1.68 20161026 123059 3.58 1.68 20161026 123100 3.55 1.68 20161026 123101 3.54 1.67 20161026 123102 3.55 1.66 20161026 123103 3.56 1.66 20161026 131306 5.67 0.53 20161026 131307 5.70 0.55 20161026 131308 5.70 0.57 20161026 131309 5.75 0.59 20161026 131310 5.80 0.61 20161026 131311 5.83 0.64 20161026 131312 5.86 0.65 20161026 131313 5.87 0.67 20161026 131314 5.80 0.69 20161026 131315 5.74 0.71 20161026 131316 5.69 0.73 20161026 131317 5.65 0.75 20161026 131318 5.61 0.77 20161026 131319 5.59 0.79 20161026 131320 5.55 0.81 20161026 131321 5.51 0.82 20161026 131322 5.48 0.84 20161026 131323 5.45 0.86 20161026 131324 5.43 0.87 20161026 131325 5.41 0.89 20161026 131326 5.40 0.91 20161026 131327 5.36 0.93 20161026 131328 5.34 0.94 20161026 131329 5.34 0.97 20161026 131330 5.35 0.98 20161026 131331 5.38 1.00 20161026 131332 5.40 1.02 20161026 131333 5.45 1.05 20161026 131334 5.47 1.07 20161026 131335 5.48 1.09 20161026 131336 5.48 1.11 20161026 131337 5.49 1.13 20161026 131338 5.50 1.15 20161026 131339 5.52 1.17 20161026 131340 5.55 1.19 20161026 131341 5.59 1.22 20161026 131342 5.62 1.24 20161026 131343 5.67 1.26 20161026 131345 5.72 1.28 20161026 131346 5.77 1.31 20161026 131347 5.82 1.33 20161026 131348 5.89 1.35 20161026 131349 5.97 1.38 20161026 131350 6.05 1.40 20161026 131351 6.15 1.42 20161026 131352 6.23 1.44 20161026 131353 6.32 1.46 20161026 131354 6.40 1.49 20161026 131355 6.48 1.50 20161026 131356 6.56 1.52 20161026 131357 6.63 1.54 20161026 131358 6.72 1.56 20161026 131359 6.80 1.58 20161026 131400 6.86 1.60 20161026 131401 6.94 1.62 20161026 131402 6.99 1.64 20161026 131403 7.05 1.66 20161026 131404 7.09 1.67 20161026 131405 7.12 1.69 20161026 131406 7.17 1.70 20161026 131407 7.21 1.71 20161026 131408 7.26 1.73 20161026 131409 7.31 1.74 20161026 131410 7.36 1.76 20161026 131411 7.40 1.77 20161026 131412 7.44 1.79 20161026 131413 7.48 1.80 20161026 131414 7.50 1.81 20161026 131415 7.53 1.83 20161026 131416 7.56 1.84 20161026 131417 7.60 1.86 20161026 131418 7.63 1.87 20161026 131419 7.65 1.88 20161026 131420 7.67 1.89 20161026 131421 7.69 1.90 20161026 131422 7.70 1.91 20161026 131423 7.70 1.92 20161026 131424 7.70 1.93 20161026 131425 7.70 1.94 20161026 131426 7.71 1.95 20161026 131427 7.71 1.96 20161026 131428 7.72 1.97 20161026 131429 7.74 1.98 20161026 131430 7.76 2.00 20161026 131431 7.76 2.00 20161026 131432 7.75 2.01 20161026 131433 7.74 2.02 20161026 131434 7.72 2.02 20161026 131436 7.70 2.03 20161026 131437 7.68 2.04 20161026 131438 7.66 2.04 20161026 131439 7.64 2.05 20161026 131440 7.61 2.05 20161026 131441 7.59 2.06 20161026 131442 7.56 2.06 20161026 131443 7.52 2.06 20161026 131444 7.48 2.07 20161026 131445 7.43 2.07 20161026 131446 7.37 2.07 20161026 131447 7.31 2.07 20161026 131448 7.23 2.07 20161026 131449 7.16 2.07 20161026 131450 7.08 2.08 20161026 131451 7.00 2.08 20161026 131452 6.94 2.08 20161026 131453 6.86 2.08 20161026 131454 6.78 2.08 20161026 131455 6.71 2.08 20161026 131456 6.59 2.08 20161026 131457 6.44 2.08 20161026 131458 6.32 2.08 20161026 131459 6.18 2.09 20161026 131500 6.03 2.09 20161026 131501 5.89 2.09 20161026 131502 5.73 2.09 20161026 131503 5.58 2.09 20161026 131504 5.49 2.09 20161026 131505 5.43 2.10 20161026 131506 5.37 2.10 20161026 131507 5.34 2.11 20161026 131508 5.33 2.12 20161026 131509 5.35 2.12 20161026 131510 5.41 2.13 20161026 131511 5.47 2.14 20161026 131512 5.42 2.14 20161026 131513 5.35 2.15 20161026 131514 5.28 2.15 20161026 131515 5.20 2.16 20161026 131516 5.12 2.17 20161026 131517 5.04 2.18 20161026 131518 4.97 2.19 20161026 131519 4.90 2.20 20161026 131520 4.88 2.21 20161026 131521 5.00 2.21 20161026 131522 5.24 2.21 20161026 131523 5.58 2.22 20161026 131524 5.93 2.24 20161026 131526 6.29 2.25 20161026 131527 6.64 2.27 20161026 131528 6.94 2.29 20161026 131623 11.19 2.75 20161026 131624 11.51 2.83 20161026 131626 11.78 2.90 20161026 131627 12.05 2.98 20161026 131628 12.07 3.00 20161026 131629 12.10 3.02 20161026 131630 12.13 3.04 20161026 131631 12.16 3.06 20161026 131632 12.20 3.08 20161026 131633 12.23 3.09 20161026 131634 12.28 3.10 20161026 131635 12.33 3.11 20161026 131636 12.38 3.11 20161026 131637 12.43 3.12 20161026 131638 12.50 3.12 20161026 131639 12.55 3.13 20161026 131640 12.59 3.12 20161026 131641 12.61 3.11 20161026 131642 12.63 3.11 20161026 131643 12.64 3.10 20161026 131644 12.58 3.08 20161026 131645 12.49 3.06 20161026 131646 12.38 3.03 20161026 131647 12.29 3.01 20161026 131648 12.19 2.99 20161026 131649 12.09 2.97 20161026 131650 11.99 2.94 20161026 131651 11.88 2.92 20161026 131652 11.74 2.89 20161026 131653 11.61 2.87 20161026 131654 11.48 2.85 20161026 131655 11.35 2.83 20161026 131656 11.22 2.81 20161026 131657 11.07 2.79 20161026 131658 10.93 2.77 20161026 131659 10.80 2.76 20161026 131700 10.67 2.74 20161026 131701 10.52 2.72 20161026 131702 10.38 2.70 20161026 131703 10.25 2.69 20161026 131704 10.09 2.68 20161026 131705 9.93 2.67 20161026 131706 9.75 2.66 20161026 131707 9.58 2.66 20161026 131708 9.41 2.65 20161026 131709 9.24 2.64 20161026 131710 9.03 2.64 20161026 131711 8.85 2.63 20161026 131712 8.68 2.63 20161026 131713 8.49 2.63 20161026 131714 8.26 2.62 20161026 131716 8.02 2.63 20161026 131717 7.68 2.63 20161026 131718 7.35 2.64 20161026 131719 6.94 2.64 20161026 131720 6.58 2.65 20161026 131721 6.22 2.65 20161026 131722 5.90 2.66 20161026 131723 5.51 2.67 20161026 131724 5.21 2.68 20161026 131725 4.97 2.68 20161026 131726 4.25 2.69 20161026 131727 3.16 2.70 20161026 131728 1.64 2.72 20161026 131729 0.26 2.75 20161026 131730 1.98 2.78 20161026 131731 3.55 2.82 20161026 131732 4.87 2.85 20161026 131733 6.39 2.89 20161026 131734 7.50 2.93 20161026 131735 8.62 2.97 20161026 131736 9.63 3.01 20161026 131737 10.25 3.05 20161026 131738 10.76 3.10 20161026 131739 11.25 3.14 20161026 131740 10.66 3.19 20161026 131741 9.80 3.24 20161026 131742 8.85 3.29 20161026 131743 7.54 3.35 20161026 131744 6.48 3.41 20161026 131745 5.43 3.48 20161026 131746 4.80 3.55 20161026 131747 4.97 3.62 20161026 131748 5.98 3.70 20161026 131749 7.44 3.79 20161026 131750 9.47 3.89 20161026 131751 11.12 4.00 20161026 131752 11.86 4.13 20161026 131753 12.76 4.29 20161026 131754 13.45 4.41 20161026 131755 14.20 4.55 20161026 131756 14.94 4.70 20161026 131757 15.64 4.83 20161026 131758 16.33 4.98 20161026 131759 16.85 5.09 20161026 131800 17.37 5.21 20161026 131801 17.94 5.34 20161026 131802 18.45 5.45 20161026 131804 19.01 5.60 20161026 131805 19.25 5.66 20161026 131807 19.44 5.72 20161026 131808 19.64 5.78 20161026 131809 19.82 5.83 20161026 131810 19.96 5.87 20161026 131811 20.10 5.91 20161026 131812 20.21 5.95 20161026 131813 20.32 5.98 20161026 131814 20.41 6.00 20161026 131815 20.49 6.02 20161026 131816 20.44 6.01 20161026 131817 20.40 6.00 20161026 131818 20.38 6.00 20161026 131819 20.33 5.99 20161026 131820 20.29 5.98 20161026 131821 20.23 5.96 20161026 131822 20.20 5.95 20161026 131823 20.14 5.94 20161026 131824 20.05 5.92 20161026 131825 19.99 5.91 20161026 131826 19.91 5.90 20161026 131827 19.86 5.88 20161026 131828 19.81 5.85 20161026 131829 19.74 5.83 20161026 131830 19.69 5.81 20161026 131831 19.63 5.79 20161026 131832 19.61 5.77 20161026 131833 19.57 5.75 20161026 131834 19.52 5.73 20161026 131835 19.46 5.71 20161026 131836 19.37 5.69 20161026 131837 19.32 5.68 20161026 131838 19.25 5.65 20161026 131839 19.19 5.64 20161026 131840 19.14 5.62 20161026 131841 19.07 5.60 20161026 131842 19.02 5.58 20161026 131843 18.95 5.56 20161026 131844 18.90 5.55 20161026 131845 18.84 5.53 20161026 131846 18.79 5.52 20161026 131847 18.74 5.50 20161026 131848 18.66 5.49 20161026 131849 18.60 5.48 20161026 131850 18.53 5.46 20161026 131851 18.49 5.45 20161026 131852 18.42 5.44 20161026 131853 18.36 5.43 20161026 131854 18.29 5.41 20161026 131855 18.24 5.40 20161026 131856 18.19 5.39 20161026 131858 18.11 5.38 20161026 131859 18.06 5.37 20161026 131900 17.98 5.35 20161026 131901 17.92 5.34 20161026 131902 17.90 5.32 20161026 131903 17.88 5.31 20161026 131904 17.87 5.29 20161026 131905 17.86 5.28 20161026 131906 17.86 5.26 20161026 131907 17.86 5.25 20161026 131908 17.86 5.23 20161026 131909 17.87 5.21 20161026 131910 17.87 5.19 20161026 131911 17.89 5.17 20161026 131912 17.90 5.15 20161026 131913 17.88 5.13 20161026 131914 17.84 5.11 20161026 131915 17.80 5.08 20161026 131916 17.75 5.05 20161026 131917 17.70 5.02 20161026 131918 17.66 5.00 20161026 131919 17.61 4.97 20161026 131920 17.56 4.94 20161026 131921 17.50 4.91 20161026 131922 17.46 4.88 20161026 131923 17.40 4.85 20161026 131924 17.35 4.83 20161026 131925 17.30 4.80 20161026 131926 17.24 4.78 20161026 131927 17.14 4.75 20161026 131928 17.06 4.73 20161026 131929 16.96 4.70 20161026 131930 16.86 4.67 20161026 131931 16.74 4.64 20161026 131932 16.66 4.62 20161026 131933 16.54 4.59 20161026 131934 16.42 4.56 20161026 131935 16.30 4.54 20161026 131936 16.20 4.53 20161026 131937 16.09 4.51 20161026 131938 15.96 4.49 20161026 131939 15.85 4.47 20161026 131940 15.74 4.46 20161026 131941 15.61 4.44 20161026 131942 15.47 4.42 20161026 131943 15.34 4.40 20161026 131944 15.22 4.38 20161026 131945 15.08 4.36 20161026 131946 14.93 4.34 20161026 131948 14.83 4.32 20161026 131949 14.71 4.29 20161026 131950 14.59 4.27 20161026 131951 14.50 4.25 20161026 131952 14.40 4.22 20161026 131953 14.30 4.20 20161026 131954 14.23 4.19 20161026 131955 14.15 4.17 20161026 131956 14.07 4.16 20161026 131957 13.98 4.14 20161026 131958 13.86 4.13 20161026 131959 13.76 4.11 20161026 132000 13.64 4.10 20161026 132001 13.53 4.08 20161026 132002 13.42 4.07 20161026 132003 13.31 4.06 20161026 132004 13.22 4.05 20161026 132005 13.11 4.04 20161026 132006 13.03 4.03 20161026 132007 12.93 4.02 20161026 132008 12.89 4.01 20161026 132009 12.93 4.02 20161026 132010 13.00 4.02 20161026 132011 13.06 4.02 20161026 132012 13.11 4.02 20161026 132013 13.14 4.03 20161026 132014 13.17 4.03 20161026 132015 13.18 4.03 20161026 132016 13.19 4.03 20161026 132017 13.19 4.02 20161026 132018 13.16 4.02 20161026 132019 13.14 4.02 20161026 132020 13.09 4.01 20161026 132021 13.04 4.00 20161026 132022 12.99 3.99 20161026 132023 12.94 3.98 20161026 132024 12.87 3.97 20161026 132025 12.81 3.97 20161026 132026 12.73 3.96 20161026 132027 12.66 3.95 20161026 132028 12.57 3.94 20161026 132029 12.49 3.93 20161026 132030 12.39 3.92 20161026 132031 12.32 3.91 20161026 132032 12.25 3.91 20161026 132033 12.18 3.90 20161026 132034 12.13 3.89 20161026 132035 12.07 3.89 20161026 132036 12.03 3.88 20161026 132037 11.98 3.88 20161026 132039 11.92 3.87 20161026 132040 11.89 3.86 20161026 132041 11.84 3.86 20161026 132042 11.81 3.85 20161026 132043 11.70 3.85 20161026 132044 11.56 3.84 20161026 132045 11.44 3.83 20161026 132046 11.33 3.83 20161026 132047 11.22 3.82 20161026 132048 11.11 3.81 20161026 132049 11.00 3.81 20161026 132050 10.90 3.80 20161026 132051 10.81 3.80 20161026 132052 10.71 3.79 20161026 132053 10.60 3.78 20161026 132054 10.48 3.78 20161026 132055 10.34 3.77 20161026 132056 10.20 3.77 20161026 132057 10.09 3.77 20161026 132058 9.96 3.76 20161026 132059 9.84 3.76 20161026 132100 9.71 3.75 20161026 132101 9.58 3.75 20161026 132102 9.47 3.75 20161026 132103 9.35 3.74 20161026 132104 9.23 3.74 20161026 132105 9.13 3.74 20161026 132106 9.00 3.74 20161026 132107 8.88 3.74 20161026 132108 8.79 3.74 20161026 132109 8.67 3.73 20161026 132110 8.57 3.73 20161026 132111 8.47 3.73 20161026 132112 8.36 3.73 20161026 132113 8.27 3.73 20161026 132114 8.17 3.72 20161026 132115 8.06 3.72 20161026 132116 7.97 3.72 20161026 132117 7.85 3.71 20161026 132118 7.74 3.71 20161026 132119 7.64 3.71 20161026 132120 7.53 3.70 20161026 132121 7.42 3.69 20161026 132122 7.33 3.69 20161026 132123 7.22 3.68 20161026 132124 7.11 3.68 20161026 132125 7.03 3.67 20161026 132126 6.93 3.66 20161026 132127 6.83 3.65 20161026 132129 6.76 3.65 20161026 132130 6.67 3.64 20161026 132131 6.58 3.63 20161026 132132 6.52 3.62 20161026 132133 6.44 3.61 20161026 132134 6.37 3.59 20161026 132135 6.32 3.59 20161026 132136 6.26 3.57 20161026 132137 6.19 3.56 20161026 132138 6.13 3.55 20161026 132139 6.05 3.53 20161026 132140 5.98 3.52 20161026 132141 5.92 3.50 20161026 132142 5.85 3.48 20161026 132144 5.74 3.45 20161026 132145 5.68 3.43 20161026 132146 5.63 3.41 20161026 132147 5.60 3.39 20161026 132148 5.55 3.37 20161026 132149 5.50 3.35 20161026 132150 5.46 3.33 20161026 132151 5.42 3.31 20161026 132152 5.38 3.28 20161026 132153 5.35 3.26 20161026 132155 5.30 3.22 20161026 132156 5.27 3.19 20161026 132157 5.26 3.17 20161026 132158 5.26 3.15 20161026 132159 5.28 3.13 20161026 132200 5.30 3.11 20161026 132201 5.33 3.09 20161026 132202 5.37 3.07 20161026 132203 5.40 3.06 20161026 132204 5.43 3.04 20161026 132205 5.47 3.02 20161026 132206 5.51 3.00 20161026 132208 5.60 2.96 20161026 132209 5.64 2.94 20161026 132210 5.69 2.93 20161026 132211 5.73 2.91 20161026 132212 5.78 2.89 20161026 132213 5.84 2.88 20161026 132214 5.88 2.86 20161026 132215 5.93 2.85 20161026 132216 5.98 2.83 20161026 132217 6.03 2.82 20161026 132218 6.08 2.80 20161026 132220 6.13 2.79 20161026 132221 6.17 2.78 20161026 132222 6.20 2.77 20161026 132223 6.23 2.75 20161026 132224 6.27 2.74 20161026 132225 6.31 2.73 20161026 132226 6.34 2.72 20161026 132227 6.38 2.71 20161026 132228 6.42 2.70 20161026 132229 6.46 2.69 20161026 132230 6.50 2.68 20161026 132231 6.54 2.67 20161026 132232 6.59 2.67 20161026 132233 6.63 2.66 20161026 132234 6.69 2.66 20161026 132235 6.75 2.66 20161026 132236 6.81 2.65 20161026 132237 6.87 2.65 20161026 132238 6.94 2.65 20161026 132239 7.02 2.64 20161026 132240 7.10 2.64 20161026 132241 7.18 2.64 20161026 132242 7.28 2.64 20161026 132243 7.42 2.64 20161026 132244 7.53 2.64 20161026 132245 7.67 2.65 20161026 132246 7.80 2.65 20161026 132247 7.94 2.65 20161026 132248 8.05 2.65 20161026 132249 8.18 2.65 20161026 132250 8.31 2.65 20161026 132251 8.44 2.66 20161026 132252 8.55 2.66 20161026 132253 8.60 2.66 20161026 132254 8.65 2.66 20161026 132255 8.69 2.66 20161026 132256 8.72 2.66 20161026 132257 8.76 2.66 20161026 132258 8.81 2.66 20161026 132259 8.85 2.66 20161026 132300 8.89 2.66 20161026 132301 8.93 2.66 20161026 132302 8.98 2.67 20161026 132303 9.02 2.67 20161026 132304 9.07 2.67 20161026 132305 9.11 2.67 20161026 132306 9.16 2.67 20161026 132307 9.21 2.67 20161026 132308 9.26 2.67 20161026 132309 9.30 2.67 20161026 132311 9.35 2.67 20161026 132312 9.40 2.67 20161026 132313 9.45 2.67 20161026 132314 9.50 2.67 20161026 132315 9.55 2.67 20161026 132316 9.60 2.67 20161026 132317 9.66 2.66 20161026 132318 9.71 2.66 20161026 132319 9.76 2.66 20161026 132320 9.82 2.66 20161026 132321 9.88 2.66 20161026 132322 9.94 2.66 20161026 132323 9.99 2.66 20161026 132324 10.06 2.65 20161026 132325 10.05 2.65 20161026 132326 9.94 2.64 20161026 132327 9.85 2.63 20161026 132328 9.74 2.62 20161026 132329 9.63 2.61 20161026 132330 9.53 2.60 20161026 132331 9.43 2.59 20161026 132332 9.35 2.58 20161026 132333 9.25 2.57 20161026 132334 9.16 2.56 20161026 132335 9.07 2.55 20161026 132336 9.07 2.55 20161026 132337 9.07 2.54 20161026 132338 9.07 2.53 20161026 132339 9.07 2.53 20161026 132340 9.07 2.52 20161026 132341 9.08 2.51 20161026 132342 9.08 2.51 20161026 132343 9.08 2.50 20161026 132344 9.08 2.49 20161026 132345 9.08 2.49 20161026 132346 9.04 2.48 20161026 132347 8.94 2.47 20161026 132348 8.83 2.46 20161026 132349 8.72 2.45 20161026 132350 8.62 2.44 20161026 132351 8.53 2.43 20161026 132352 8.41 2.42 20161026 132353 8.30 2.41 20161026 132354 8.19 2.40 20161026 132355 8.08 2.39 20161026 132356 7.98 2.39 20161026 132357 7.84 2.37 20161026 132358 7.70 2.36 20161026 132359 7.56 2.34 20161026 132401 7.41 2.33 20161026 132402 7.30 2.32 20161026 132403 7.16 2.30 20161026 132404 7.02 2.29 20161026 132405 6.89 2.27 20161026 132406 6.76 2.26 20161026 132407 6.66 2.25 20161026 132408 6.61 2.24 20161026 132409 6.62 2.24 20161026 132410 6.64 2.24 20161026 132411 6.65 2.23 20161026 132412 6.67 2.23 20161026 132413 6.69 2.23 20161026 132414 6.71 2.22 20161026 132416 6.76 2.21 20161026 132417 6.79 2.21 20161026 132418 6.81 2.21 20161026 132419 6.84 2.20 20161026 132420 6.86 2.20 20161026 132421 6.88 2.20 20161026 132422 6.90 2.19 20161026 132423 6.92 2.19 20161026 132424 6.94 2.18 20161026 132425 6.95 2.18 20161026 132426 6.97 2.17 20161026 132427 6.98 2.16 20161026 132428 7.00 2.16 20161026 132429 7.02 2.15 20161026 132430 7.04 2.14 20161026 132431 7.07 2.14 20161026 132432 7.09 2.13 20161026 132433 7.12 2.12 20161026 132434 7.15 2.12 20161026 132435 7.18 2.11 20161026 132436 7.21 2.10 20161026 132437 7.24 2.09 20161026 132438 7.28 2.09 20161026 132439 7.33 2.08 20161026 132440 7.38 2.08 20161026 132441 7.43 2.07 20161026 132442 7.48 2.07 20161026 132443 7.54 2.07 20161026 132444 7.60 2.06 20161026 132445 7.66 2.06 20161026 132446 7.72 2.06 20161026 132447 7.77 2.05 20161026 132448 7.83 2.05 20161026 132449 7.89 2.05 20161026 132450 7.92 2.05 20161026 132452 7.96 2.05 20161026 132453 7.99 2.05 20161026 132454 8.02 2.05 20161026 132455 8.05 2.04 20161026 132456 8.08 2.04 20161026 132457 8.11 2.04 20161026 132458 8.14 2.04 20161026 132459 8.16 2.04 20161026 132500 8.18 2.04 20161026 132501 8.19 2.04 20161026 132502 8.20 2.04 20161026 132503 8.21 2.03 20161026 132504 8.22 2.03 20161026 132505 8.23 2.03 20161026 132506 8.23 2.03 20161026 132507 8.24 2.03 20161026 132508 8.25 2.03 20161026 132509 8.26 2.03 20161026 132510 8.27 2.03 20161026 132511 8.29 2.02 20161026 132512 8.31 2.02 20161026 132513 8.33 2.02 20161026 132514 8.36 2.02 20161026 132515 8.39 2.02 20161026 132516 8.43 2.02 20161026 132517 8.46 2.02 20161026 132518 8.50 2.03 20161026 132519 8.54 2.03 20161026 132520 8.58 2.03 20161026 132521 8.62 2.03 20161026 132522 8.66 2.03 20161026 132523 8.70 2.03 20161026 132524 8.74 2.03 20161026 132525 8.79 2.03 20161026 132526 8.83 2.03 20161026 132527 8.86 2.03 20161026 132528 8.90 2.03 20161026 132529 8.93 2.03 20161026 132530 8.96 2.03 20161026 132531 8.99 2.03 20161026 132532 9.00 2.03 20161026 132533 9.00 2.03 20161026 132534 8.99 2.03 20161026 132535 8.99 2.03 20161026 132536 8.99 2.03 20161026 132537 8.98 2.03 20161026 132538 8.97 2.03 20161026 132539 8.96 2.03 20161026 132540 8.95 2.03 20161026 132541 8.94 2.03 20161026 132543 8.91 2.03 20161026 132544 8.86 2.03 20161026 132545 8.81 2.03 20161026 132546 8.76 2.03 20161026 132547 8.71 2.03 20161026 132548 8.65 2.03 20161026 132549 8.58 2.03 20161026 132550 8.51 2.02 20161026 132551 8.45 2.02 20161026 132552 8.37 2.02 20161026 132553 8.31 2.03 20161026 132554 8.25 2.03 20161026 132555 8.18 2.03 20161026 132556 8.13 2.03 20161026 132557 8.09 2.04 20161026 132558 8.04 2.04 20161026 132559 8.00 2.04 20161026 132600 7.96 2.05 20161026 132601 7.93 2.05 20161026 132602 7.90 2.06 20161026 132603 7.88 2.06 20161026 132604 7.92 2.07 20161026 132605 7.96 2.07 20161026 132606 8.01 2.08 20161026 132607 8.06 2.08 20161026 132608 8.10 2.09 20161026 132609 8.16 2.10 20161026 132610 8.22 2.10 20161026 132611 8.30 2.11 20161026 132612 8.38 2.11 20161026 132613 8.46 2.12 20161026 132614 8.49 2.12 20161026 132615 8.53 2.12 20161026 132616 8.56 2.12 20161026 132617 8.60 2.13 20161026 132618 8.63 2.13 20161026 132619 8.67 2.13 20161026 132620 8.70 2.13 20161026 132621 8.73 2.13 20161026 132622 8.76 2.13 20161026 132623 8.78 2.13 20161026 132624 8.81 2.13 20161026 132625 8.82 2.13 20161026 132626 8.83 2.13 20161026 132627 8.84 2.13 20161026 132628 8.85 2.13 20161026 132629 8.85 2.13 20161026 132630 8.84 2.12 20161026 132631 8.84 2.12 20161026 132633 8.83 2.12 20161026 132634 8.81 2.12 20161026 132635 8.80 2.12 20161026 132636 8.79 2.12 20161026 132637 8.79 2.12 20161026 132638 8.79 2.12 20161026 132639 8.78 2.12 20161026 132640 8.77 2.13 20161026 132641 8.76 2.13 20161026 132642 8.75 2.13 20161026 132643 8.74 2.13 20161026 132644 8.74 2.13 20161026 132645 8.73 2.13 20161026 132646 8.74 2.13 20161026 132648 8.77 2.14 20161026 132649 8.80 2.15 20161026 132650 8.81 2.15 20161026 132651 8.84 2.16 20161026 132652 8.87 2.16 20161026 132653 8.90 2.17 20161026 132654 8.93 2.17 20161026 132655 8.95 2.18 20161026 132656 8.91 2.18 20161026 132657 8.87 2.18 20161026 132658 8.82 2.18 20161026 132659 8.77 2.18 20161026 132700 8.73 2.18 20161026 132701 8.68 2.18 20161026 132702 8.64 2.18 20161026 132703 8.60 2.19 20161026 132704 8.56 2.19 20161026 132705 8.52 2.19 20161026 132706 8.52 2.19 20161026 132707 8.52 2.20 20161026 132708 8.52 2.20 20161026 132709 8.52 2.20 20161026 132710 8.53 2.21 20161026 132711 8.53 2.21 20161026 132712 8.53 2.22 20161026 132713 8.54 2.22 20161026 132714 8.54 2.22 20161026 132715 8.55 2.23 20161026 132716 8.56 2.23 20161026 132717 8.56 2.24 20161026 132718 8.57 2.24 20161026 132719 8.58 2.25 20161026 132720 8.58 2.25 20161026 132721 8.58 2.26 20161026 132722 8.59 2.26 20161026 132724 8.59 2.26 20161026 132725 8.59 2.27 20161026 132726 8.60 2.27 20161026 132727 8.60 2.28 20161026 132728 8.59 2.28 20161026 132729 8.59 2.29 20161026 132730 8.59 2.29 20161026 132731 8.58 2.30 20161026 132732 8.58 2.30 20161026 132733 8.58 2.30 20161026 132734 8.57 2.31 20161026 132735 8.57 2.31 20161026 132736 8.57 2.32 20161026 132737 8.56 2.32 20161026 132738 8.57 2.33 20161026 132739 8.57 2.33 20161026 132740 8.58 2.34 20161026 132741 8.58 2.34 20161026 132742 8.59 2.34 20161026 132743 8.60 2.35 20161026 132744 8.61 2.35 20161026 132745 8.61 2.36 20161026 132746 8.61 2.36 20161026 132747 8.61 2.37 20161026 132748 8.63 2.37 20161026 132749 8.64 2.38 20161026 132750 8.66 2.38 20161026 132751 8.67 2.39 20161026 132752 8.68 2.39 20161026 132754 8.71 2.40 20161026 132755 8.72 2.41 20161026 132756 8.73 2.41 20161026 132757 8.74 2.42 20161026 132758 8.76 2.42 20161026 132759 8.78 2.43 20161026 132800 8.79 2.43 20161026 132801 8.82 2.44 20161026 132802 8.85 2.44 20161026 132803 8.88 2.45 20161026 132804 8.91 2.45 20161026 132805 8.95 2.46 20161026 132806 8.99 2.46 20161026 132807 9.03 2.47 20161026 132808 9.07 2.48 20161026 132809 9.11 2.48 20161026 132810 9.15 2.49 20161026 132811 9.19 2.49 20161026 132812 9.23 2.50 20161026 132814 9.27 2.51 20161026 132815 9.31 2.51 20161026 132816 9.34 2.52 20161026 132817 9.38 2.52 20161026 132818 9.42 2.53 20161026 132819 9.44 2.53 20161026 132820 9.45 2.54 20161026 132821 9.46 2.54 20161026 132822 9.47 2.55 20161026 132823 9.48 2.55 20161026 132824 9.49 2.55 20161026 132825 9.50 2.56 20161026 132826 9.51 2.56 20161026 132827 9.52 2.57 20161026 132828 9.53 2.57 20161026 132829 9.54 2.58 20161026 132830 9.55 2.58 20161026 132831 9.56 2.58 20161026 132832 9.57 2.59 20161026 132833 9.58 2.59 20161026 132835 9.61 2.60 20161026 132836 9.62 2.60 20161026 132837 9.63 2.60 20161026 132838 9.64 2.60 20161026 132839 9.65 2.61 20161026 132840 9.66 2.61 20161026 132841 9.67 2.61 20161026 132842 9.68 2.61 20161026 132843 9.68 2.62 20161026 132844 9.69 2.62 20161026 132845 9.69 2.62 20161026 132846 9.69 2.62 20161026 132847 9.70 2.63 20161026 132848 9.70 2.63 20161026 132849 9.70 2.63 20161026 132850 9.71 2.63 20161026 132851 9.72 2.63 20161026 132852 9.72 2.63 20161026 132853 9.73 2.64 20161026 132854 9.74 2.64 20161026 132855 9.74 2.64 20161026 132856 9.75 2.64 20161026 132857 9.76 2.65 20161026 132858 9.77 2.65 20161026 132859 9.78 2.65 20161026 132900 9.78 2.65 20161026 132901 9.78 2.65 20161026 132902 9.78 2.65 20161026 132903 9.78 2.65 20161026 132905 9.78 2.65 20161026 132906 9.78 2.65 20161026 132907 9.77 2.65 20161026 132908 9.77 2.65 20161026 132909 9.77 2.65 20161026 132910 9.76 2.65 20161026 132911 9.73 2.65 20161026 132912 9.70 2.65 20161026 132913 9.68 2.64 20161026 132914 9.66 2.64 20161026 132915 9.64 2.64 20161026 132916 9.63 2.64 20161026 132917 9.61 2.64 20161026 132918 9.60 2.64 20161026 132919 9.59 2.64 20161026 132920 9.58 2.64 20161026 132921 9.59 2.64 20161026 132922 9.59 2.64 20161026 132923 9.60 2.64 20161026 132924 9.60 2.64 20161026 132925 9.60 2.63 20161026 132926 9.61 2.63 20161026 132927 9.61 2.63 20161026 132928 9.61 2.63 20161026 132929 9.61 2.63 20161026 132930 9.62 2.63 20161026 132931 9.65 2.63 20161026 132932 9.67 2.63 20161026 132933 9.70 2.63 20161026 132934 9.73 2.63 20161026 132935 9.76 2.63 20161026 132936 9.79 2.63 20161026 132937 9.82 2.63 20161026 132938 9.86 2.64 20161026 132939 9.89 2.64 20161026 132940 9.93 2.64 20161026 132941 9.96 2.64 20161026 132942 10.00 2.65 20161026 132943 10.04 2.65 20161026 132944 10.08 2.65 20161026 132945 10.12 2.66 20161026 132946 10.16 2.66 20161026 132947 10.21 2.67 20161026 132948 10.25 2.67 20161026 132949 10.30 2.68 20161026 132950 10.35 2.68 20161026 132951 10.37 2.68 20161026 132952 10.37 2.69 20161026 132953 10.38 2.69 20161026 132954 10.39 2.69 20161026 132956 10.39 2.69 20161026 132957 10.39 2.69 20161026 132958 10.40 2.70 20161026 132959 10.40 2.70 20161026 133000 10.40 2.70 20161026 133001 10.40 2.70 20161026 133002 10.40 2.70 20161026 133004 10.38 2.69 20161026 133005 10.37 2.69 20161026 133006 10.35 2.69 20161026 133007 10.34 2.69 20161026 133008 10.32 2.68 20161026 133009 10.29 2.68 20161026 133010 10.27 2.67 20161026 133011 10.23 2.67 20161026 133012 10.15 2.66 20161026 133013 10.06 2.65 20161026 133014 9.98 2.64 20161026 133015 9.88 2.62 20161026 133016 9.78 2.61 20161026 133017 9.68 2.60 20161026 133018 9.59 2.59 20161026 133019 9.49 2.57 20161026 133020 9.39 2.56 20161026 133021 9.30 2.55 20161026 133022 9.06 2.53 20161026 133023 8.79 2.51 20161026 133024 8.52 2.49 20161026 133025 8.25 2.47 20161026 133026 7.98 2.45 20161026 133027 7.72 2.43 20161026 133028 7.48 2.42 20161026 133029 7.22 2.40 20161026 133030 6.96 2.38 20161026 133031 6.71 2.36 20161026 133032 6.40 2.35 20161026 133033 6.09 2.33 20161026 133034 5.80 2.32 20161026 133035 5.52 2.31 20161026 133036 5.27 2.29 20161026 133037 5.01 2.28 20161026 133038 4.79 2.27 20161026 133039 4.58 2.25 20161026 133040 4.39 2.24 20161026 133041 4.21 2.23 20161026 133042 4.11 2.22 20161026 133043 4.02 2.21 20161026 133044 3.94 2.21 20161026 133046 3.80 2.20 20161026 133047 3.68 2.19 20161026 133048 3.57 2.18 20161026 133049 3.45 2.18 20161026 133050 3.34 2.17 20161026 133051 3.24 2.16 20161026 133052 3.13 2.15 20161026 133053 3.03 2.15 20161026 133054 2.92 2.14 20161026 133055 2.83 2.14 20161026 133056 2.74 2.13 20161026 133057 2.65 2.13 20161026 133058 2.57 2.12 20161026 133059 2.49 2.12 20161026 133100 2.42 2.11 20161026 133101 2.37 2.11 20161026 133102 2.29 2.10 20161026 133103 2.21 2.10 20161026 133104 2.13 2.09 20161026 133105 2.04 2.09 20161026 133106 1.96 2.09 20161026 133107 1.88 2.08 20161026 133108 1.80 2.08 20161026 133109 1.71 2.08 20161026 133110 1.64 2.07 20161026 133111 1.58 2.07 20161026 133112 1.52 2.07 20161026 133113 1.47 2.06 20161026 133114 1.38 2.06 20161026 133115 1.29 2.05 20161026 133116 1.21 2.05 20161026 133117 1.11 2.04 20161026 133118 1.04 2.04 20161026 133119 0.97 2.03 20161026 133120 0.91 2.03 20161026 133121 0.86 2.02 20161026 133122 0.83 2.02 20161026 133123 0.72 2.02 20161026 133124 0.54 2.01 20161026 133125 0.38 2.01 20161026 133126 0.25 2.01 20161026 133127 0.24 2.01 20161026 133128 0.34 2.00 20161026 133129 0.50 2.00 20161026 133130 0.63 2.00 20161026 133131 0.81 1.99 20161026 133132 0.99 1.99 20161026 133133 1.09 1.99 20161026 133134 1.14 1.99 20161026 133135 1.18 1.98 20161026 133137 1.18 1.98 20161026 133138 1.21 1.98 20161026 133139 1.24 1.97 20161026 133141 1.28 1.96 20161026 133142 1.29 1.96 20161026 133143 1.30 1.96 20161026 133144 1.25 1.95 20161026 133145 1.13 1.95 20161026 133146 1.02 1.95 20161026 133147 0.89 1.94 20161026 133148 0.76 1.94 20161026 133149 0.62 1.94 20161026 133150 0.49 1.93 20161026 133151 0.34 1.93 20161026 133152 0.18 1.93 20161026 133153 0.03 1.93 20161026 133154 0.05 1.92 20161026 133155 0.08 1.92 20161026 133156 0.16 1.92 20161026 133157 0.26 1.91 20161026 133158 0.37 1.91 20161026 133159 0.51 1.91 20161026 133200 0.66 1.90 20161026 133201 0.83 1.90 20161026 133202 1.01 1.90 20161026 133203 1.21 1.89 20161026 133204 1.31 1.89 20161026 133205 1.34 1.89 20161026 133206 1.37 1.89 20161026 133207 1.39 1.89 20161026 133211 1.49 1.90 20161026 133212 1.52 1.90 20161026 133213 1.55 1.90 20161026 133214 1.59 1.90 20161026 133215 1.63 1.90 20161026 133216 1.66 1.90 20161026 133217 1.68 1.90 20161026 133218 1.69 1.90 20161026 133219 1.70 1.90 20161026 133220 1.70 1.89 20161026 133221 1.70 1.89 20161026 133227 1.73 1.88 20161026 133228 1.75 1.88 20161026 133229 1.78 1.88 20161026 133231 1.85 1.88 20161026 133234 1.98 1.88 20161026 133235 2.09 1.87 20161026 133236 2.24 1.87 20161026 133237 2.40 1.87 20161026 133239 2.70 1.87 20161026 133240 2.84 1.87 20161026 133241 2.98 1.87 20161026 133244 3.38 1.86 20161026 133245 3.48 1.86 20161026 133246 3.57 1.86 20161026 133247 3.65 1.86 20161026 133248 3.73 1.86 20161026 133249 3.81 1.86 20161026 133250 3.89 1.85 20161026 133251 3.98 1.85 20161026 133252 4.06 1.85 20161026 133253 4.15 1.85 20161026 133254 4.23 1.85 20161026 133255 4.25 1.85 20161026 133256 4.24 1.84 20161026 133257 4.22 1.84 20161026 133258 4.21 1.84 20161026 133259 4.20 1.84 20161026 133300 4.19 1.83 20161026 133301 4.18 1.83 20161026 133302 4.17 1.83 20161026 133303 4.17 1.82 20161026 133304 4.17 1.82 20161026 133305 4.21 1.82 20161026 133306 4.26 1.82 20161026 133307 4.30 1.81 20161026 133308 4.36 1.81 20161026 133309 4.42 1.81 20161026 133310 4.47 1.81 20161026 133311 4.53 1.80 20161026 133312 4.59 1.80 20161026 133313 4.65 1.80 20161026 133314 4.72 1.80 20161026 133315 4.77 1.79 20161026 133316 4.81 1.79 20161026 133318 4.84 1.79 20161026 133319 4.88 1.79 20161026 133320 4.93 1.78 20161026 133321 4.97 1.78 20161026 133322 5.01 1.78 20161026 133323 5.06 1.78 20161026 133324 5.11 1.77 20161026 133325 5.16 1.77 20161026 133326 5.16 1.77 20161026 133327 5.13 1.77 20161026 133328 5.11 1.76 20161026 133329 5.09 1.76 20161026 133330 5.07 1.76 20161026 133331 5.06 1.75 20161026 133332 5.04 1.75 20161026 133333 5.04 1.75 20161026 133334 5.05 1.74 20161026 133335 5.06 1.74 20161026 133336 5.06 1.74 20161026 133337 5.04 1.74 20161026 133338 5.04 1.74 20161026 133339 5.03 1.73 20161026 133340 5.02 1.73 20161026 133341 5.01 1.73 20161026 133342 5.00 1.73 20161026 133343 4.99 1.72 20161026 133344 4.99 1.72 20161026 133345 4.99 1.72 20161026 133346 4.98 1.72 20161026 133347 4.96 1.71 20161026 133348 4.96 1.71 20161026 133349 4.95 1.71 20161026 133350 4.94 1.70 20161026 133351 4.93 1.70 20161026 133352 4.92 1.70 20161026 133353 4.92 1.70 20161026 133354 4.91 1.69 20161026 133355 4.91 1.69 20161026 133356 4.91 1.69 20161026 133357 4.91 1.68 20161026 133358 4.92 1.68 20161026 133359 4.93 1.68 20161026 133400 4.94 1.67 20161026 133401 4.94 1.67 20161026 133402 4.95 1.67 20161026 133403 4.96 1.67 20161026 133404 4.97 1.66 20161026 133405 4.97 1.66 20161026 133406 4.98 1.66 20161026 133407 4.99 1.65 20161026 133409 4.99 1.65 20161026 133410 5.00 1.65 20161026 133411 5.01 1.65 20161026 133412 5.02 1.64 20161026 133413 5.02 1.64 20161026 133414 5.03 1.64 20161026 133415 5.04 1.63 20161026 133416 5.05 1.63 20161026 133417 5.06 1.63 20161026 133418 5.08 1.62 20161026 133419 5.09 1.62 20161026 133420 5.10 1.62 20161026 133421 5.11 1.61 20161026 133422 5.12 1.61 20161026 133423 5.13 1.61 20161026 133424 5.14 1.60 20161026 133425 5.15 1.60 20161026 133426 5.15 1.60 20161026 133427 5.16 1.59 20161026 133428 5.17 1.59 20161026 133429 5.17 1.59 20161026 133430 5.18 1.58 20161026 133431 5.18 1.58 20161026 133432 5.19 1.58 20161026 133433 5.20 1.57 20161026 133434 5.20 1.57 20161026 133435 5.21 1.56 20161026 133436 5.22 1.56 20161026 133437 5.23 1.56 20161026 133438 5.23 1.55 20161026 133439 5.23 1.55 20161026 133440 5.24 1.54 20161026 133441 5.24 1.54 20161026 133442 5.25 1.54 20161026 133443 5.25 1.53 20161026 133444 5.25 1.53 20161026 133445 5.26 1.53 20161026 133446 5.26 1.52 20161026 133447 5.27 1.52 20161026 133448 5.27 1.51 20161026 133449 5.27 1.51 20161026 133450 5.27 1.50 20161026 133451 5.27 1.50 20161026 133452 5.27 1.49 20161026 133453 5.27 1.49 20161026 133454 5.27 1.48 20161026 133455 5.26 1.48 20161026 133456 5.26 1.47 20161026 133457 5.26 1.47 20161026 133459 5.27 1.47 20161026 133500 5.28 1.46 20161026 133501 5.28 1.46 20161026 133502 5.29 1.45 20161026 133503 5.29 1.45 20161026 133504 5.30 1.44 20161026 133505 5.30 1.44 20161026 133506 5.31 1.43 20161026 133507 5.32 1.43 20161026 133508 5.32 1.43 20161026 133509 5.32 1.42 20161026 133510 5.32 1.42 20161026 133511 5.33 1.41 20161026 133512 5.32 1.41 20161026 133513 5.32 1.40 20161026 133514 5.32 1.40 20161026 133515 5.32 1.39 20161026 133516 5.32 1.39 20161026 133517 5.32 1.38 20161026 133518 5.31 1.38 20161026 133519 5.31 1.37 20161026 133520 5.31 1.37 20161026 133521 5.30 1.36 20161026 133522 5.30 1.35 20161026 133523 5.30 1.35 20161026 133524 5.30 1.34 20161026 133525 5.30 1.34 20161026 133526 5.30 1.33 20161026 133527 5.30 1.32 20161026 133528 5.30 1.32 20161026 133529 5.29 1.32 20161026 133530 5.28 1.32 20161026 133531 5.27 1.31 20161026 133532 5.27 1.31 20161026 133533 5.26 1.31 20161026 133534 5.26 1.30 20161026 133535 5.25 1.30 20161026 133536 5.25 1.29 20161026 133537 5.25 1.29 20161026 133538 5.25 1.28 20161026 133539 5.25 1.27 20161026 133540 5.24 1.26 20161026 133541 5.24 1.25 20161026 133542 5.24 1.24 20161026 133543 5.24 1.24 20161026 133544 5.24 1.23 20161026 133545 5.23 1.23 20161026 133546 5.23 1.22 20161026 133547 5.23 1.22 20161026 133548 5.24 1.21 20161026 133552 5.28 1.20 20161026 133553 5.29 1.20 20161026 133554 5.30 1.20 20161026 133555 5.31 1.19 20161026 133556 5.33 1.19 20161026 133557 5.34 1.18 20161026 133558 5.35 1.18 20161026 133559 5.37 1.18 20161026 133600 5.39 1.18 20161026 133601 5.42 1.18 20161026 133602 5.45 1.18 20161026 133603 5.47 1.18 20161026 133604 5.50 1.18 20161026 133605 5.53 1.18 20161026 133606 5.55 1.18 20161026 133607 5.58 1.19 20161026 133608 5.61 1.19 20161026 133609 5.63 1.19 20161026 133610 5.64 1.19 20161026 133611 5.65 1.19 20161026 133612 5.67 1.20 20161026 133613 5.68 1.20 20161026 133614 5.70 1.20 20161026 133615 5.71 1.20 20161026 133616 5.73 1.20 20161026 133617 5.74 1.20 20161026 133618 5.76 1.20 20161026 133619 5.78 1.20 20161026 133620 5.81 1.20 20161026 133621 5.84 1.20 20161026 133622 5.87 1.20 20161026 133623 5.91 1.20 20161026 133624 5.94 1.20 20161026 133625 5.97 1.20 20161026 133626 6.00 1.20 20161026 133627 6.03 1.21 20161026 133628 6.06 1.21 20161026 133629 6.06 1.21 20161026 133630 6.04 1.21 20161026 133631 6.02 1.21 20161026 133632 6.01 1.21 20161026 133633 5.99 1.21 20161026 133634 5.98 1.21 20161026 133635 5.97 1.21 20161026 133636 5.97 1.21 20161026 133637 5.96 1.21 20161026 133638 5.96 1.21 20161026 133639 5.94 1.21 20161026 133641 5.89 1.21 20161026 133642 5.85 1.21 20161026 133643 5.80 1.21 20161026 133644 5.75 1.21 20161026 133645 5.70 1.21 20161026 133646 5.64 1.21 20161026 133647 5.59 1.21 20161026 133648 5.53 1.21 20161026 133649 5.46 1.21 20161026 133650 5.43 1.21 20161026 133651 5.42 1.20 20161026 133652 5.41 1.20 20161026 133653 5.40 1.20 20161026 133654 5.39 1.20 20161026 133655 5.38 1.20 20161026 133656 5.37 1.20 20161026 133657 5.36 1.20 20161026 133658 5.35 1.20 20161026 133659 5.33 1.20 20161026 133700 5.31 1.20 20161026 133701 5.28 1.20 20161026 133702 5.25 1.20 20161026 133703 5.21 1.20 20161026 133704 5.18 1.20 20161026 133705 5.14 1.19 20161026 133706 5.11 1.19 20161026 133707 5.07 1.19 20161026 133708 5.04 1.19 20161026 133709 5.00 1.19 20161026 133710 4.97 1.19 20161026 133711 4.96 1.19 20161026 133712 4.95 1.19 20161026 133713 4.94 1.18 20161026 133714 4.93 1.18 20161026 133715 4.92 1.18 20161026 133716 4.92 1.18 20161026 133717 4.91 1.18 20161026 133718 4.91 1.18 20161026 133719 4.91 1.18 20161026 133720 4.90 1.18 20161026 133721 4.88 1.18 20161026 133722 4.86 1.18 20161026 133723 4.85 1.17 20161026 133724 4.84 1.17 20161026 133725 4.82 1.17 20161026 133726 4.81 1.17 20161026 133727 4.81 1.17 20161026 133728 4.80 1.17 20161026 133729 4.79 1.17 20161026 133731 4.78 1.17 20161026 133732 4.77 1.17 20161026 133733 4.75 1.16 20161026 133734 4.74 1.16 20161026 133735 4.72 1.16 20161026 133736 4.70 1.16 20161026 133737 4.69 1.16 20161026 133738 4.67 1.16 20161026 133739 4.65 1.16 20161026 133740 4.64 1.16 20161026 133741 4.63 1.16 20161026 133742 4.63 1.16 20161026 133743 4.63 1.16 20161026 133744 4.63 1.16 20161026 133745 4.63 1.15 20161026 133746 4.63 1.15 20161026 133747 4.62 1.15 20161026 133748 4.62 1.15 20161026 133749 4.61 1.15 20161026 133750 4.60 1.15 20161026 133751 4.60 1.15 20161026 133752 4.62 1.15 20161026 133753 4.63 1.15 20161026 133754 4.64 1.15 20161026 133755 4.64 1.15 20161026 133756 4.65 1.16 20161026 133757 4.65 1.16 20161026 133758 4.65 1.16 20161026 133759 4.65 1.16 20161026 133800 4.65 1.16 20161026 133801 4.66 1.16 20161026 133802 4.66 1.16 20161026 133803 4.67 1.16 20161026 133804 4.68 1.16 20161026 133805 4.68 1.16 20161026 133806 4.69 1.17 20161026 133807 4.70 1.17 20161026 133808 4.71 1.17 20161026 133809 4.71 1.17 20161026 133810 4.72 1.17 20161026 133811 4.72 1.18 20161026 133812 4.71 1.18 20161026 133813 4.70 1.18 20161026 133814 4.70 1.18 20161026 133815 4.69 1.18 20161026 133816 4.68 1.18 20161026 133817 4.68 1.19 20161026 133818 4.68 1.19 20161026 133819 4.68 1.19 20161026 133820 4.68 1.19 20161026 133822 4.68 1.19 20161026 133823 4.68 1.19 20161026 133824 4.68 1.20 20161026 133825 4.68 1.20 20161026 133826 4.68 1.20 20161026 133827 4.68 1.20 20161026 133828 4.67 1.21 20161026 133829 4.67 1.21 20161026 133830 4.66 1.21 20161026 133831 4.66 1.21 20161026 133832 4.66 1.21 20161026 133833 4.66 1.22 20161026 133834 4.67 1.22 20161026 133835 4.68 1.22 20161026 133836 4.70 1.22 20161026 133837 4.71 1.23 20161026 133838 4.73 1.23 20161026 133839 4.75 1.23 20161026 133840 4.77 1.24 20161026 133841 4.79 1.24 20161026 133842 4.79 1.24 20161026 133843 4.76 1.25 20161026 133844 4.73 1.25 20161026 133845 4.71 1.25 20161026 133846 4.68 1.25 20161026 133847 4.67 1.25 20161026 133848 4.65 1.25 20161026 133849 4.65 1.26 20161026 133850 4.64 1.26 20161026 133851 4.64 1.26 20161026 133852 4.59 1.26 20161026 133853 4.51 1.27 20161026 133854 4.40 1.27 20161026 133855 4.30 1.27 20161026 133856 4.20 1.27 20161026 133857 4.10 1.28 20161026 133858 4.01 1.28 20161026 133859 3.92 1.28 20161026 133900 3.83 1.29 20161026 133901 3.73 1.29 20161026 133902 3.66 1.29 20161026 133903 3.67 1.30 20161026 133904 3.67 1.30 20161026 133905 3.67 1.30 20161026 133906 3.67 1.31 20161026 133907 3.67 1.31 20161026 133908 3.68 1.31 20161026 133909 3.68 1.32 20161026 133910 3.67 1.32 20161026 133912 3.65 1.32 20161026 133913 3.63 1.33 20161026 133914 3.54 1.33 20161026 133915 3.47 1.34 20161026 133916 3.41 1.34 20161026 133918 3.35 1.35 20161026 133919 3.34 1.35 20161026 133920 3.35 1.36 20161026 133921 3.38 1.36 20161026 133922 3.41 1.37 20161026 133923 3.45 1.37 20161026 133924 3.47 1.38 20161026 133925 3.48 1.38 20161026 133927 3.50 1.39 20161026 133928 3.51 1.39 20161026 133929 3.52 1.39 20161026 133930 3.53 1.40 20161026 133931 3.53 1.40 20161026 133932 3.54 1.40 20161026 133933 3.54 1.41 20161026 133934 3.56 1.41 20161026 133935 3.57 1.41 20161026 133936 3.57 1.42 20161026 133937 3.58 1.42 20161026 133938 3.58 1.43 20161026 133939 3.57 1.43 20161026 133940 3.57 1.44 20161026 133941 3.57 1.44 20161026 133942 3.56 1.45 20161026 133944 3.69 1.46 20161026 133945 3.83 1.46 20161026 133946 3.96 1.47 20161026 133947 4.12 1.47 20161026 133948 4.26 1.48 20161026 133949 4.41 1.48 20161026 133950 4.56 1.49 20161026 133951 4.71 1.49 20161026 133952 4.87 1.50 20161026 133953 5.03 1.50 20161026 133954 5.10 1.50 20161026 133955 5.17 1.51 20161026 133956 5.25 1.51 20161026 133957 5.33 1.52 20161026 133958 5.42 1.52 20161026 133959 5.51 1.52 20161026 134001 5.71 1.53 20161026 134003 5.79 1.54 20161026 134004 5.88 1.54 20161026 134005 5.90 1.54 20161026 134006 5.91 1.54 20161026 134007 5.93 1.54 20161026 134008 5.95 1.54 20161026 134009 5.98 1.54 20161026 134010 6.02 1.54 20161026 134011 6.06 1.55 20161026 134012 6.12 1.55 20161026 134013 6.18 1.55 20161026 134014 6.25 1.55 20161026 134015 6.14 1.55 20161026 134016 6.00 1.54 20161026 134017 5.86 1.54 20161026 134018 5.74 1.54 20161026 134019 5.61 1.54 20161026 134020 5.50 1.53 20161026 134021 5.39 1.53 20161026 134022 5.29 1.53 20161026 134023 5.19 1.53 20161026 134024 5.11 1.52 20161026 134025 5.02 1.52 20161026 134026 4.94 1.52 20161026 134027 4.87 1.52 20161026 134028 4.78 1.52 20161026 134029 4.70 1.52 20161026 134030 4.60 1.52 20161026 134031 4.51 1.52 20161026 134032 4.42 1.52 20161026 134033 4.33 1.52 20161026 134034 4.24 1.52 20161026 134035 4.22 1.52 20161026 134036 4.23 1.52 20161026 134037 4.25 1.52 20161026 134038 4.27 1.52 20161026 134039 4.28 1.52 20161026 134040 4.30 1.52 20161026 134041 4.31 1.52 20161026 134042 4.32 1.52 20161026 134043 4.34 1.52 20161026 134044 4.35 1.52 20161026 134045 4.36 1.52 20161026 134046 4.38 1.52 20161026 134047 4.39 1.52 20161026 134048 4.41 1.53 20161026 134049 4.43 1.53 20161026 134050 4.45 1.53 20161026 134051 4.47 1.53 20161026 134052 4.49 1.53 20161026 134054 4.51 1.53 20161026 134055 4.53 1.53 20161026 134056 4.54 1.53 20161026 134057 4.54 1.53 20161026 134058 4.53 1.53 20161026 134059 4.53 1.53 20161026 134100 4.53 1.53 20161026 134101 4.53 1.53 20161026 134102 4.53 1.53 20161026 134103 4.53 1.53 20161026 134104 4.53 1.53 20161026 134105 4.54 1.53 20161026 134106 4.54 1.53 20161026 134107 4.54 1.54 20161026 134108 4.55 1.54 20161026 134109 4.55 1.54 20161026 134110 4.55 1.55 20161026 134111 4.55 1.55 20161026 134112 4.55 1.55 20161026 134113 4.55 1.55 20161026 134114 4.55 1.56 20161026 134115 4.55 1.56 20161026 134116 4.55 1.56 20161026 134117 4.55 1.56 20161026 134118 4.54 1.57 20161026 134119 4.53 1.57 20161026 134120 4.53 1.57 20161026 134121 4.52 1.58 20161026 134122 4.52 1.58 20161026 134123 4.52 1.58 20161026 134124 4.51 1.59 20161026 134125 4.51 1.59 20161026 134126 4.51 1.59 20161026 134127 4.52 1.60 20161026 134128 4.52 1.60 20161026 134129 4.53 1.60 20161026 134130 4.53 1.61 20161026 134131 4.53 1.61 20161026 134132 4.53 1.61 20161026 134133 4.53 1.62 20161026 134134 4.53 1.62 20161026 134135 4.53 1.62 20161026 134136 4.52 1.62 20161026 134137 4.52 1.63 20161026 134138 4.52 1.63 20161026 134139 4.53 1.63 20161026 134140 4.53 1.64 20161026 134141 4.53 1.64 20161026 134142 4.53 1.64 20161026 134144 4.53 1.65 20161026 134145 4.53 1.65 20161026 134146 4.53 1.65 20161026 134147 4.54 1.66 20161026 134148 4.55 1.66 20161026 134149 4.56 1.66 20161026 134150 4.57 1.67 20161026 134151 4.58 1.67 20161026 134152 4.59 1.67 20161026 134153 4.60 1.68 20161026 134154 4.61 1.68 20161026 134155 4.61 1.68 20161026 134156 4.62 1.69 20161026 134157 4.63 1.69 20161026 134158 4.66 1.69 20161026 134159 4.69 1.70 20161026 134200 4.73 1.70 20161026 134201 4.77 1.70 20161026 134202 4.81 1.71 20161026 134203 4.85 1.71 20161026 134204 4.90 1.71 20161026 134205 4.94 1.72 20161026 134206 4.98 1.72 20161026 134207 5.02 1.72 20161026 134208 5.04 1.73 20161026 134209 5.03 1.73 20161026 134210 5.02 1.73 20161026 134211 5.00 1.73 20161026 134212 4.99 1.73 20161026 134213 4.98 1.74 20161026 134214 4.96 1.74 20161026 134215 4.95 1.74 20161026 134216 4.94 1.74 20161026 134217 4.93 1.75 20161026 134218 4.93 1.75 20161026 134219 4.92 1.75 20161026 134220 4.92 1.75 20161026 134221 4.92 1.75 20161026 134222 4.92 1.75 20161026 134223 4.92 1.76 20161026 134224 4.93 1.76 20161026 134225 4.93 1.76 20161026 134226 4.94 1.76 20161026 134227 4.95 1.76 20161026 134228 4.97 1.77 20161026 134229 4.98 1.77 20161026 134230 5.00 1.77 20161026 134231 5.02 1.77 20161026 134232 5.03 1.77 20161026 134233 5.04 1.77 20161026 134235 5.05 1.77 20161026 134236 5.06 1.77 20161026 134237 5.07 1.77 20161026 134238 5.08 1.77 20161026 134239 5.09 1.77 20161026 134240 5.11 1.77 20161026 134241 5.12 1.77 20161026 134242 5.14 1.77 20161026 134243 5.16 1.77 20161026 134244 5.19 1.77 20161026 134245 5.21 1.77 20161026 134246 5.23 1.77 20161026 134247 5.26 1.76 20161026 134248 5.28 1.76 20161026 134249 5.31 1.76 20161026 134250 5.37 1.76 20161026 134251 5.42 1.76 20161026 134252 5.49 1.76 20161026 134253 5.57 1.76 20161026 134254 5.64 1.76 20161026 134255 5.71 1.76 20161026 134256 5.78 1.76 20161026 134257 5.84 1.76 20161026 134258 5.91 1.76 20161026 134259 5.98 1.76 20161026 134300 6.04 1.76 20161026 134301 6.08 1.76 20161026 134302 6.14 1.76 20161026 134303 6.20 1.76 20161026 134304 6.25 1.76 20161026 134305 6.31 1.76 20161026 134306 6.37 1.76 20161026 134307 6.43 1.76 20161026 134308 6.49 1.76 20161026 134309 6.55 1.76 20161026 134310 6.59 1.75 20161026 134311 6.61 1.75 20161026 134312 6.64 1.75 20161026 134313 6.66 1.75 20161026 134314 6.69 1.75 20161026 134315 6.71 1.75 20161026 134316 6.74 1.75 20161026 134317 6.76 1.75 20161026 134318 6.79 1.75 20161026 134319 6.80 1.75 20161026 134320 6.83 1.75 20161026 134321 6.84 1.75 20161026 134322 6.85 1.75 20161026 134323 6.86 1.75 20161026 134325 6.88 1.75 20161026 134326 6.89 1.75 20161026 134327 6.91 1.75 20161026 134328 6.93 1.75 20161026 134329 6.94 1.75 20161026 134330 6.96 1.75 20161026 134331 6.98 1.75 20161026 134332 7.00 1.75 20161026 134333 7.02 1.75 20161026 134334 7.04 1.75 20161026 134335 7.07 1.75 20161026 134336 7.09 1.75 20161026 134337 7.11 1.75 20161026 134338 7.14 1.75 20161026 134339 7.17 1.75 20161026 134340 7.20 1.75 20161026 134341 7.23 1.75 20161026 134342 7.23 1.75 20161026 134343 7.22 1.75 20161026 134344 7.20 1.75 20161026 134345 7.20 1.75 20161026 134346 7.19 1.75 20161026 134347 7.18 1.75 20161026 134348 7.18 1.75 20161026 134349 7.18 1.75 20161026 134350 7.18 1.75 20161026 134351 7.19 1.76 20161026 134352 7.20 1.76 20161026 134353 7.23 1.76 20161026 134354 7.26 1.77 20161026 134355 7.29 1.78 20161026 134356 7.33 1.78 20161026 134357 7.37 1.79 20161026 134358 7.42 1.80 20161026 134359 7.46 1.81 20161026 134400 7.51 1.81 20161026 134401 7.57 1.82 20161026 134402 7.62 1.83 20161026 134403 7.70 1.84 20161026 134404 7.77 1.85 20161026 134405 7.84 1.87 20161026 134406 7.93 1.88 20161026 134407 8.01 1.89 20161026 134408 8.08 1.91 20161026 134409 8.17 1.92 20161026 134410 8.26 1.93 20161026 134411 8.36 1.95 20161026 134412 8.46 1.96 20161026 134413 8.54 1.98 20161026 134414 8.63 1.99 20161026 134416 8.70 2.01 20161026 134417 8.79 2.02 20161026 134418 8.88 2.04 20161026 134419 8.97 2.05 20161026 134420 9.06 2.07 20161026 134421 9.15 2.08 20161026 134422 9.22 2.10 20161026 134423 9.32 2.11 20161026 134424 9.39 2.13 20161026 134425 9.46 2.15 20161026 134426 9.51 2.17 20161026 134427 9.57 2.18 20161026 134428 9.63 2.20 20161026 134429 9.68 2.22 20161026 134430 9.75 2.24 20161026 134431 9.80 2.26 20161026 134432 9.85 2.28 20161026 134433 9.92 2.30 20161026 134434 9.97 2.32 20161026 134435 10.01 2.34 20161026 134436 10.04 2.35 20161026 134437 10.08 2.38 20161026 134438 10.12 2.39 20161026 134439 10.15 2.41 20161026 134440 10.19 2.44 20161026 134441 10.23 2.45 20161026 134442 10.27 2.47 20161026 134443 10.30 2.49 20161026 134444 10.34 2.51 20161026 134445 10.35 2.53 20161026 134446 10.34 2.55 20161026 134447 10.33 2.57 20161026 134448 10.32 2.59 20161026 134449 10.31 2.61 20161026 134450 10.31 2.63 20161026 134451 10.30 2.65 20161026 134452 10.29 2.66 20161026 134453 10.28 2.69 20161026 134454 10.28 2.70 20161026 134455 10.27 2.72 20161026 134456 10.26 2.74 20161026 134457 10.25 2.76 20161026 134458 10.24 2.78 20161026 134459 10.23 2.80 20161026 134500 10.23 2.81 20161026 134501 10.23 2.84 20161026 134502 10.23 2.85 20161026 134503 10.23 2.88 20161026 134504 10.23 2.90 20161026 134505 10.24 2.92 20161026 134507 10.25 2.93 20161026 134508 10.26 2.95 20161026 134509 10.28 2.97 20161026 134510 10.30 2.99 20161026 134511 10.31 3.01 20161026 134512 10.34 3.02 20161026 134513 10.37 3.05 20161026 134514 10.39 3.06 20161026 134515 10.42 3.08 20161026 134516 10.45 3.10 20161026 134517 10.48 3.12 20161026 134518 10.49 3.13 20161026 134519 10.51 3.15 20161026 134520 10.52 3.16 20161026 134521 10.54 3.18 20161026 134522 10.55 3.19 20161026 134523 10.57 3.21 20161026 134524 10.59 3.22 20161026 134525 10.61 3.24 20161026 134526 10.63 3.26 20161026 134527 10.66 3.27 20161026 134528 10.70 3.29 20161026 134529 10.73 3.30 20161026 134530 10.78 3.32 20161026 134531 10.82 3.34 20161026 134532 10.85 3.35 20161026 134533 10.88 3.37 20161026 134534 10.91 3.38 20161026 134535 10.95 3.39 20161026 134536 10.98 3.41 20161026 134537 11.00 3.42 20161026 134538 11.03 3.44 20161026 134539 11.04 3.45 20161026 134540 11.06 3.47 20161026 134541 11.08 3.48 20161026 134542 11.09 3.50 20161026 134543 11.11 3.51 20161026 134544 11.12 3.52 20161026 134545 11.14 3.54 20161026 134546 11.14 3.56 20161026 134547 11.14 3.57 20161026 134548 11.15 3.58 20161026 134549 11.17 3.59 20161026 134550 11.19 3.60 20161026 134551 11.22 3.61 20161026 134552 11.24 3.62 20161026 134553 11.27 3.62 20161026 134554 11.30 3.63 20161026 134555 11.33 3.64 20161026 134557 11.36 3.65 20161026 134558 11.39 3.66 20161026 134559 11.43 3.67 20161026 134600 11.46 3.67 20161026 134601 11.51 3.68 20161026 134602 11.56 3.69 20161026 134603 11.60 3.70 20161026 134604 11.65 3.70 20161026 134605 11.71 3.71 20161026 134606 11.77 3.71 20161026 134607 11.83 3.72 20161026 134608 11.89 3.73 20161026 134609 11.95 3.73 20161026 134610 11.99 3.73 20161026 134611 12.01 3.73 20161026 134612 12.04 3.74 20161026 134613 12.05 3.73 20161026 134614 12.08 3.73 20161026 134615 12.11 3.73 20161026 134616 12.14 3.73 20161026 134617 12.17 3.73 20161026 134618 12.21 3.73 20161026 134619 12.25 3.73 20161026 134620 12.28 3.72 20161026 134621 12.28 3.72 20161026 134622 12.27 3.72 20161026 134623 12.27 3.71 20161026 134624 12.24 3.70 20161026 134625 12.22 3.70 20161026 134626 12.20 3.69 20161026 134627 12.17 3.68 20161026 134628 12.14 3.67 20161026 134629 12.13 3.66 20161026 134630 12.11 3.65 20161026 134631 12.06 3.64 20161026 134632 11.99 3.63 20161026 134633 11.92 3.61 20161026 134634 11.87 3.60 20161026 134635 11.82 3.59 20161026 134636 11.76 3.57 20161026 134637 11.70 3.55 20161026 134638 11.68 3.54 20161026 134639 11.63 3.53 20161026 134640 11.60 3.52 20161026 134641 11.56 3.50 20161026 134642 11.52 3.50 20161026 134643 11.46 3.48 20161026 134644 11.41 3.47 20161026 134645 11.36 3.46 20161026 134646 11.32 3.45 20161026 134648 11.28 3.44 20161026 134649 11.24 3.43 20161026 134650 11.20 3.42 20161026 134651 11.16 3.40 20161026 134652 11.13 3.39 20161026 134653 11.10 3.39 20161026 134654 11.09 3.38 20161026 134655 11.06 3.37 20161026 134656 11.04 3.37 20161026 134657 11.00 3.36 20161026 134658 10.98 3.35 20161026 134659 10.95 3.34 20161026 134700 10.92 3.34 20161026 134701 10.89 3.33 20161026 134702 10.87 3.32 20161026 134703 10.84 3.31 20161026 134704 10.81 3.31 20161026 134705 10.77 3.30 20161026 134706 10.75 3.29 20161026 134707 10.72 3.28 20161026 134708 10.69 3.27 20161026 134709 10.68 3.27 20161026 134710 10.65 3.26 20161026 134711 10.62 3.25 20161026 134712 10.59 3.24 20161026 134713 10.58 3.23 20161026 134714 10.54 3.22 20161026 134715 10.50 3.21 20161026 134716 10.47 3.21 20161026 134717 10.42 3.20 20161026 134718 10.38 3.18 20161026 134719 10.33 3.17 20161026 134720 10.29 3.16 20161026 134721 10.24 3.15 20161026 134722 10.20 3.14 20161026 134723 10.17 3.13 20161026 134724 10.12 3.11 20161026 134725 10.07 3.10 20161026 134726 10.02 3.09 20161026 134727 9.98 3.08 20161026 134728 9.93 3.07 20161026 134729 9.87 3.05 20161026 134730 9.83 3.04 20161026 134731 9.77 3.03 20161026 134732 9.71 3.02 20161026 134733 9.67 3.00 20161026 134734 9.61 2.99 20161026 134735 9.54 2.98 20161026 134736 9.44 2.96 20161026 134737 9.37 2.95 20161026 134739 9.27 2.94 20161026 134740 9.17 2.93 20161026 134741 9.10 2.92 20161026 134742 9.00 2.90 20161026 134743 8.90 2.89 20161026 134744 8.82 2.88 20161026 134745 8.73 2.86 20161026 134746 8.63 2.85 20161026 134747 8.56 2.84 20161026 134748 8.47 2.83 20161026 134749 8.39 2.82 20161026 134750 8.30 2.81 20161026 134751 8.24 2.80 20161026 134752 8.16 2.79 20161026 134753 8.08 2.78 20161026 134754 8.03 2.77 20161026 134755 7.95 2.76 20161026 134756 7.88 2.75 20161026 134757 7.83 2.75 20161026 134758 7.81 2.74 20161026 134759 7.80 2.74 20161026 134800 7.81 2.73 20161026 134801 7.81 2.73 20161026 134802 7.83 2.72 20161026 134803 7.84 2.72 20161026 134804 7.85 2.72 20161026 134805 7.86 2.71 20161026 134806 7.88 2.71 20161026 134807 7.90 2.70 20161026 134808 7.88 2.70 20161026 134809 7.83 2.69 20161026 134810 7.76 2.69 20161026 134811 7.69 2.68 20161026 134812 7.64 2.68 20161026 134813 7.57 2.67 20161026 134814 7.51 2.67 20161026 134815 7.46 2.66 20161026 134816 7.39 2.65 20161026 134817 7.32 2.65 20161026 134818 7.28 2.64 20161026 134819 7.24 2.63 20161026 134820 7.23 2.63 20161026 134821 7.20 2.62 20161026 134822 7.18 2.62 20161026 134823 7.17 2.61 20161026 134824 7.14 2.61 20161026 134825 7.11 2.60 20161026 134826 7.08 2.60 20161026 134827 7.05 2.59 20161026 134829 7.02 2.59 20161026 134830 7.00 2.58 20161026 134831 6.97 2.58 20161026 134832 6.93 2.57 20161026 134833 6.90 2.57 20161026 134834 6.86 2.57 20161026 134835 6.84 2.56 20161026 134836 6.80 2.56 20161026 134837 6.76 2.55 20161026 134838 6.73 2.55 20161026 134839 6.69 2.55 20161026 134840 6.64 2.54 20161026 134841 6.60 2.54 20161026 134842 6.55 2.54 20161026 134843 6.50 2.54 20161026 134844 6.44 2.53 20161026 134845 6.38 2.53 20161026 134846 6.34 2.53 20161026 134847 6.28 2.53 20161026 134848 6.23 2.52 20161026 134849 6.19 2.52 20161026 134850 6.14 2.52 20161026 134851 6.11 2.52 20161026 134852 6.06 2.52 20161026 134853 6.06 2.52 20161026 134854 6.06 2.52 20161026 134855 6.07 2.52 20161026 134856 6.08 2.52 20161026 134857 6.08 2.51 20161026 134858 6.08 2.51 20161026 134859 6.09 2.51 20161026 134900 6.09 2.51 20161026 134901 6.09 2.51 20161026 134902 6.09 2.51 20161026 134903 6.08 2.51 20161026 134904 6.05 2.51 20161026 134905 6.00 2.51 20161026 134906 5.96 2.51 20161026 134907 5.91 2.51 20161026 134908 5.85 2.51 20161026 134909 5.79 2.51 20161026 134910 5.71 2.51 20161026 134911 5.65 2.51 20161026 134912 5.57 2.51 20161026 134913 5.48 2.51 20161026 134914 5.40 2.51 20161026 134915 5.28 2.52 20161026 134916 5.18 2.52 20161026 134917 5.06 2.52 20161026 134918 4.96 2.52 20161026 134920 4.84 2.52 20161026 134921 4.71 2.52 20161026 134922 4.61 2.53 20161026 134923 4.49 2.53 20161026 134924 4.38 2.53 20161026 134925 4.24 2.53 20161026 134926 4.13 2.54 20161026 134927 3.97 2.54 20161026 134928 3.81 2.54 20161026 134929 3.69 2.55 20161026 134930 3.53 2.55 20161026 134931 3.40 2.56 20161026 134932 3.24 2.56 20161026 134933 3.11 2.56 20161026 134934 2.96 2.57 20161026 134935 2.82 2.57 20161026 134936 2.68 2.58 20161026 134937 2.52 2.58 20161026 134938 2.37 2.59 20161026 134939 2.20 2.59 20161026 134941 1.89 2.60 20161026 134942 1.74 2.60 20161026 134943 1.57 2.60 20161026 134944 1.44 2.61 20161026 134954 0.73 2.68 20161026 134955 0.83 2.69 20161026 134956 0.95 2.71 20161026 134957 1.07 2.72 20161026 134958 1.20 2.73 20161026 134959 1.32 2.74 20161026 135000 1.44 2.75 20161026 135001 1.56 2.76 20161026 135002 1.68 2.76 20161026 135003 1.81 2.77 20161026 135004 1.95 2.78 20161026 135005 2.08 2.78 20161026 135006 2.22 2.79 20161026 135007 2.36 2.79 20161026 135008 2.51 2.80 20161026 135010 2.64 2.81 20161026 135011 2.80 2.81 20161026 135012 2.91 2.82 20161026 135013 3.04 2.83 20161026 135014 3.15 2.83 20161026 135015 3.28 2.84 20161026 135016 3.40 2.85 20161026 135017 3.53 2.85 20161026 135018 3.64 2.86 20161026 135019 3.76 2.87 20161026 135020 3.85 2.87 20161026 135021 3.96 2.88 20161026 135022 4.05 2.89 20161026 135023 4.15 2.90 20161026 135024 4.23 2.90 20161026 135025 4.33 2.91 20161026 135026 4.41 2.92 20161026 135027 4.51 2.92 20161026 135028 4.59 2.93 20161026 135029 4.68 2.94 20161026 135030 4.76 2.94 20161026 135031 4.84 2.95 20161026 135032 4.93 2.96 20161026 135033 5.01 2.96 20161026 135034 5.11 2.97 20161026 135035 5.19 2.98 20161026 135036 5.29 2.98 20161026 135037 5.38 2.99 20161026 135038 5.49 3.00 20161026 135039 5.58 3.01 20161026 135040 5.69 3.02 20161026 135041 5.78 3.02 20161026 135042 5.87 3.03 20161026 135043 5.98 3.04 20161026 135044 6.08 3.05 20161026 135045 6.18 3.05 20161026 135046 6.25 3.06 20161026 135047 6.34 3.06 20161026 135048 6.42 3.07 20161026 135049 6.51 3.08 20161026 135050 6.59 3.08 20161026 135051 6.67 3.09 20161026 135052 6.76 3.10 20161026 135053 6.83 3.10 20161026 135054 6.93 3.11 20161026 135055 7.00 3.12 20161026 135056 7.10 3.13 20161026 135057 7.14 3.13 20161026 135058 7.19 3.14 20161026 135059 7.25 3.15 20161026 135101 7.29 3.15 20161026 135102 7.34 3.16 20161026 135103 7.38 3.17 20161026 135104 7.42 3.18 20161026 135105 7.47 3.18 20161026 135106 7.51 3.19 20161026 135107 7.55 3.20 20161026 135108 7.58 3.20 20161026 135109 7.61 3.21 20161026 135110 7.65 3.21 20161026 135111 7.68 3.22 20161026 135112 7.71 3.23 20161026 135113 7.75 3.23 20161026 135114 7.78 3.24 20161026 135115 7.82 3.25 20161026 135116 7.86 3.25 20161026 135117 7.90 3.26 20161026 135118 7.94 3.26 20161026 135119 7.98 3.27 20161026 135120 8.04 3.28 20161026 135121 8.08 3.28 20161026 135122 8.11 3.29 20161026 135123 8.16 3.30 20161026 135124 8.20 3.31 20161026 135125 8.25 3.31 20161026 135126 8.29 3.32 20161026 135127 8.34 3.33 20161026 135128 8.39 3.33 20161026 135129 8.44 3.34 20161026 135130 8.49 3.35 20161026 135131 8.55 3.35 20161026 135132 8.57 3.36 20161026 135133 8.58 3.37 20161026 135134 8.60 3.37 20161026 135135 8.62 3.38 20161026 135136 8.64 3.39 20161026 135137 8.67 3.39 20161026 135138 8.69 3.40 20161026 135139 8.72 3.41 20161026 135140 8.75 3.41 20161026 135141 8.78 3.42 20161026 135142 8.82 3.42 20161026 135143 8.86 3.43 20161026 135144 8.90 3.43 20161026 135145 8.93 3.44 20161026 135146 8.98 3.44 20161026 135147 9.02 3.45 20161026 135148 9.06 3.46 20161026 135149 9.11 3.46 20161026 135150 9.15 3.47 20161026 135152 9.19 3.48 20161026 135153 9.24 3.48 20161026 135154 9.28 3.49 20161026 135155 9.32 3.49 20161026 135156 9.35 3.50 20161026 135157 9.37 3.50 20161026 135158 9.40 3.51 20161026 135159 9.42 3.51 20161026 135200 9.45 3.52 20161026 135201 9.47 3.52 20161026 135202 9.48 3.53 20161026 135203 9.51 3.53 20161026 135204 9.53 3.53 20161026 135205 9.54 3.54 20161026 135206 9.56 3.54 20161026 135207 9.59 3.55 20161026 135208 9.63 3.56 20161026 135209 9.68 3.56 20161026 135210 9.73 3.57 20161026 135211 9.77 3.58 20161026 135212 9.82 3.58 20161026 135213 9.86 3.59 20161026 135214 9.91 3.59 20161026 135215 9.95 3.60 20161026 135216 9.99 3.61 20161026 135217 10.03 3.61 20161026 135218 10.08 3.62 20161026 135219 10.14 3.62 20161026 135220 10.20 3.63 20161026 135221 10.27 3.64 20161026 135222 10.36 3.65 20161026 135223 10.42 3.65 20161026 135224 10.50 3.66 20161026 135225 10.57 3.67 20161026 135226 10.66 3.67 20161026 135227 10.74 3.68 20161026 135228 10.82 3.69 20161026 135229 10.89 3.69 20161026 135230 10.97 3.70 20161026 135231 11.03 3.71 20161026 135232 11.09 3.71 20161026 135233 11.15 3.72 20161026 135234 11.21 3.73 20161026 135235 11.29 3.74 20161026 135236 11.36 3.74 20161026 135237 11.42 3.75 20161026 135238 11.49 3.76 20161026 135239 11.58 3.77 20161026 135240 11.66 3.78 20161026 135242 11.75 3.79 20161026 135243 11.83 3.79 20161026 135244 11.90 3.80 20161026 135245 11.96 3.81 20161026 135246 12.04 3.82 20161026 135247 12.11 3.83 20161026 135248 12.18 3.84 20161026 135249 12.25 3.85 20161026 135250 12.31 3.86 20161026 135251 12.39 3.88 20161026 135252 12.46 3.89 20161026 135253 12.54 3.90 20161026 135254 12.61 3.91 20161026 135255 12.69 3.92 20161026 135256 12.78 3.94 20161026 135257 12.88 3.95 20161026 135258 12.95 3.97 20161026 135259 13.03 3.99 20161026 135300 13.10 4.00 20161026 135301 13.16 4.02 20161026 135302 13.23 4.03 20161026 135303 13.30 4.05 20161026 135304 13.39 4.06 20161026 135305 13.46 4.08 20161026 135306 13.53 4.09 20161026 135307 13.60 4.10 20161026 135308 13.65 4.11 20161026 135309 13.69 4.12 20161026 135310 13.72 4.13 20161026 135311 13.75 4.14 20161026 135312 13.79 4.15 20161026 135313 13.81 4.16 20161026 135314 13.83 4.17 20161026 135315 13.85 4.18 20161026 135316 13.86 4.18 20161026 135318 13.89 4.19 20161026 135319 13.92 4.20 20161026 135320 13.96 4.20 20161026 135321 14.01 4.21 20161026 135322 14.06 4.21 20161026 135323 14.11 4.21 20161026 135324 14.16 4.22 20161026 135325 14.22 4.22 20161026 135326 14.28 4.22 20161026 135327 14.34 4.23 20161026 135328 14.41 4.23 20161026 135329 14.48 4.24 20161026 135330 14.56 4.24 20161026 135331 14.63 4.25 20161026 135333 14.69 4.25 20161026 135334 14.74 4.26 20161026 135335 14.78 4.26 20161026 135336 14.84 4.26 20161026 135337 14.89 4.26 20161026 135338 14.94 4.26 20161026 135339 14.98 4.26 20161026 135340 15.03 4.27 20161026 135341 15.08 4.27 20161026 135342 15.13 4.27 20161026 135343 15.18 4.27 20161026 135344 15.23 4.27 20161026 135345 15.28 4.27 20161026 135346 15.31 4.26 20161026 135347 15.33 4.26 20161026 135348 15.35 4.26 20161026 135349 15.37 4.25 20161026 135350 15.38 4.25 20161026 135351 15.39 4.24 20161026 135352 15.40 4.23 20161026 135353 15.41 4.23 20161026 135354 15.42 4.22 20161026 135355 15.42 4.21 20161026 135356 15.43 4.20 20161026 135357 15.43 4.20 20161026 135359 15.41 4.18 20161026 135400 15.40 4.17 20161026 135401 15.39 4.16 20161026 135402 15.38 4.15 20161026 135403 15.37 4.13 20161026 135404 15.33 4.12 20161026 135405 15.29 4.11 20161026 135406 15.25 4.10 20161026 135407 15.21 4.09 20161026 135408 15.18 4.08 20161026 135409 15.16 4.06 20161026 135410 15.13 4.05 20161026 135411 15.08 4.04 20161026 135412 15.01 4.03 20161026 135413 14.94 4.01 20161026 135414 14.85 4.00 20161026 135415 14.77 3.98 20161026 135416 14.70 3.97 20161026 135417 14.62 3.95 20161026 135418 14.54 3.94 20161026 135419 14.47 3.92 20161026 135420 14.37 3.91 20161026 135421 14.27 3.90 20161026 135422 14.16 3.88 20161026 135424 14.05 3.87 20161026 135425 13.92 3.85 20161026 135426 13.80 3.83 20161026 135427 13.68 3.82 20161026 135428 13.57 3.80 20161026 135429 13.47 3.79 20161026 135430 13.36 3.77 20161026 135431 13.26 3.76 20161026 135432 13.16 3.75 20161026 135433 13.07 3.73 20161026 135434 12.98 3.72 20161026 135435 12.90 3.71 20161026 135436 12.81 3.70 20161026 135437 12.75 3.68 20161026 135438 12.68 3.68 20161026 135440 12.54 3.66 20161026 135441 12.48 3.65 20161026 135442 12.43 3.64 20161026 135443 12.37 3.63 20161026 135444 12.31 3.63 20161026 135445 12.26 3.62 20161026 135446 12.19 3.61 20161026 135447 12.13 3.61 20161026 135448 12.07 3.60 20161026 135449 11.99 3.59 20161026 135450 11.91 3.58 20161026 135451 11.80 3.57 20161026 135453 11.62 3.54 20161026 135454 11.53 3.53 20161026 135455 11.45 3.52 20161026 135456 11.36 3.51 20161026 135457 11.28 3.50 20161026 135458 11.19 3.49 20161026 135459 11.11 3.48 20161026 135500 11.03 3.47 20161026 135501 10.94 3.45 20161026 135502 10.87 3.44 20161026 135503 10.78 3.44 20161026 135504 10.67 3.42 20161026 135505 10.56 3.41 20161026 135506 10.44 3.40 20161026 135507 10.35 3.39 20161026 135508 10.24 3.38 20161026 135509 10.14 3.37 20161026 135510 10.07 3.36 20161026 135511 9.98 3.35 20161026 135512 9.90 3.34 20161026 135514 9.82 3.33 20161026 135515 9.75 3.32 20161026 135516 9.67 3.31 20161026 135517 9.59 3.30 20161026 135518 9.53 3.29 20161026 135519 9.44 3.28 20161026 135520 9.36 3.27 20161026 135521 9.29 3.26 20161026 135522 9.22 3.25 20161026 135523 9.15 3.24 20161026 135524 9.08 3.23 20161026 135525 9.01 3.22 20161026 135526 8.94 3.21 20161026 135527 8.88 3.20 20161026 135528 8.81 3.19 20161026 135529 8.75 3.18 20161026 135530 8.69 3.18 20161026 135531 8.62 3.17 20161026 135532 8.56 3.16 20161026 135533 8.51 3.15 20161026 135534 8.45 3.15 20161026 135535 8.39 3.14 20161026 135536 8.35 3.13 20161026 135537 8.30 3.12 20161026 135538 8.25 3.12 20161026 135539 8.22 3.11 20161026 135540 8.19 3.11 20161026 135541 8.16 3.11 20161026 135542 8.14 3.10 20161026 135543 8.12 3.10 20161026 135544 8.09 3.10 20161026 135545 8.08 3.09 20161026 135546 8.07 3.09 20161026 135547 8.05 3.08 20161026 135548 8.03 3.08 20161026 135549 8.02 3.08 20161026 135550 8.00 3.08 20161026 135551 7.99 3.07 20161026 135552 7.98 3.07 20161026 135553 7.96 3.06 20161026 135554 7.95 3.06 20161026 135555 7.93 3.06 20161026 135556 7.92 3.05 20161026 135557 7.91 3.05 20161026 135558 7.90 3.04 20161026 135559 7.89 3.04 20161026 135600 7.85 3.03 20161026 135601 7.82 3.03 20161026 135602 7.78 3.02 20161026 135603 7.75 3.02 20161026 135605 7.72 3.02 20161026 135606 7.69 3.01 20161026 135607 7.66 3.01 20161026 135608 7.65 3.00 20161026 135609 7.63 3.00 20161026 135610 7.61 2.99 20161026 135611 7.60 2.99 20161026 135612 7.59 2.98 20161026 135613 7.58 2.98 20161026 135614 7.58 2.97 20161026 135615 7.59 2.97 20161026 135616 7.60 2.97 20161026 135617 7.60 2.96 20161026 135618 7.62 2.96 20161026 135619 7.64 2.96 20161026 135620 7.65 2.96 20161026 135621 7.67 2.95 20161026 135622 7.69 2.95 20161026 135623 7.71 2.95 20161026 135624 7.73 2.94 20161026 135625 7.76 2.94 20161026 135626 7.79 2.94 20161026 135627 7.82 2.94 20161026 135628 7.85 2.94 20161026 135629 7.88 2.94 20161026 135630 7.91 2.94 20161026 135631 7.95 2.94 20161026 135632 7.97 2.94 20161026 135633 8.00 2.94 20161026 135634 8.01 2.94 20161026 135635 8.02 2.94 20161026 135636 8.04 2.93 20161026 135637 8.06 2.94 20161026 135638 8.08 2.93 20161026 135639 8.11 2.93 20161026 135640 8.14 2.93 20161026 135641 8.16 2.93 20161026 135642 8.19 2.93 20161026 135644 8.27 2.94 20161026 135645 8.30 2.94 20161026 135646 8.33 2.94 20161026 135647 8.36 2.94 20161026 135648 8.39 2.94 20161026 135649 8.41 2.93 20161026 135650 8.44 2.94 20161026 135651 8.49 2.94 20161026 135652 8.52 2.94 20161026 135653 8.55 2.94 20161026 135655 8.59 2.94 20161026 135656 8.62 2.94 20161026 135658 8.70 2.94 20161026 135659 8.74 2.95 20161026 135700 8.79 2.95 20161026 135701 8.84 2.95 20161026 135702 8.88 2.96 20161026 135703 8.94 2.96 20161026 135704 8.98 2.96 20161026 135705 9.03 2.97 20161026 135706 9.07 2.97 20161026 135707 9.12 2.98 20161026 135708 9.18 2.98 20161026 135709 9.24 2.99 20161026 135710 9.29 2.99 20161026 135711 9.34 2.99 20161026 135712 9.38 3.00 20161026 135713 9.42 3.00 20161026 135714 9.46 3.01 20161026 135715 9.51 3.01 20161026 135716 9.54 3.01 20161026 135717 9.60 3.02 20161026 135718 9.65 3.02 20161026 135719 9.70 3.02 20161026 135720 9.76 3.03 20161026 135721 9.81 3.03 20161026 135722 9.87 3.04 20161026 135723 9.92 3.04 20161026 135724 9.96 3.05 20161026 135725 10.00 3.05 20161026 135726 10.05 3.05 20161026 135727 10.10 3.06 20161026 135728 10.15 3.06 20161026 135729 10.17 3.06 20161026 135730 10.20 3.06 20161026 135731 10.24 3.07 20161026 135732 10.27 3.07 20161026 135733 10.30 3.07 20161026 135734 10.32 3.07 20161026 135735 10.34 3.08 20161026 135736 10.36 3.08 20161026 135737 10.37 3.09 20161026 135738 10.39 3.09 20161026 135739 10.41 3.09 20161026 135740 10.42 3.09 20161026 135741 10.43 3.10 20161026 135742 10.45 3.10 20161026 135743 10.47 3.10 20161026 135744 10.49 3.10 20161026 135746 10.53 3.11 20161026 135747 10.57 3.11 20161026 135748 10.61 3.11 20161026 135749 10.66 3.12 20161026 135750 10.72 3.12 20161026 135751 10.77 3.13 20161026 135752 10.84 3.13 20161026 135753 10.90 3.14 20161026 135754 10.96 3.15 20161026 135755 11.05 3.16 20161026 135756 11.11 3.17 20161026 135757 11.18 3.18 20161026 135758 11.27 3.19 20161026 135759 11.35 3.20 20161026 135800 11.42 3.21 20161026 135801 11.52 3.23 20161026 135803 11.68 3.25 20161026 135804 11.78 3.26 20161026 135805 11.86 3.27 20161026 135806 11.97 3.29 20161026 135807 12.06 3.30 20161026 135808 12.12 3.31 20161026 135809 12.16 3.31 20161026 135810 12.22 3.33 20161026 135811 12.27 3.34 20161026 135812 12.33 3.35 20161026 135813 12.40 3.36 20161026 135814 12.48 3.37 20161026 135815 12.56 3.39 20161026 135816 12.64 3.40 20161026 135817 12.73 3.42 20161026 135818 12.81 3.43 20161026 135819 12.87 3.44 20161026 135820 12.96 3.46 20161026 135821 13.03 3.47 20161026 135822 13.11 3.48 20161026 135823 13.19 3.49 20161026 135824 13.27 3.51 20161026 135825 13.35 3.52 20161026 135826 13.44 3.54 20161026 135827 13.53 3.55 20161026 135828 13.59 3.56 20161026 135829 13.66 3.58 20161026 135830 13.72 3.60 20161026 135831 13.79 3.61 20161026 135832 13.85 3.63 20161026 135833 13.91 3.64 20161026 135834 13.98 3.65 20161026 135835 14.04 3.66 20161026 135837 14.10 3.68 20161026 135838 14.15 3.69 20161026 135839 14.20 3.70 20161026 135840 14.24 3.70 20161026 135841 14.30 3.71 20161026 135842 14.33 3.71 20161026 135843 14.39 3.72 20161026 135844 14.41 3.72 20161026 135845 14.42 3.71 20161026 135846 14.42 3.70 20161026 135847 14.43 3.69 20161026 135848 14.42 3.68 20161026 135849 14.41 3.67 20161026 135850 14.36 3.65 20161026 135851 14.31 3.64 20161026 135852 14.25 3.62 20161026 135853 14.20 3.60 20161026 135854 14.15 3.58 20161026 135855 14.08 3.55 20161026 135856 14.02 3.53 20161026 135857 13.93 3.50 20161026 135858 13.86 3.48 20161026 135859 13.71 3.44 20161026 135900 13.50 3.40 20161026 135901 13.33 3.36 20161026 135902 13.14 3.31 20161026 135903 12.98 3.28 20161026 135904 12.67 3.23 20161026 135905 12.41 3.19 20161026 135906 12.18 3.14 20161026 135907 12.02 3.11 20161026 135908 11.83 3.07 20161026 135909 11.61 3.03 20161026 135910 11.29 2.98 20161026 135911 11.01 2.93 20161026 135912 10.73 2.88 20161026 135913 10.38 2.84 20161026 135914 10.02 2.80 20161026 135915 9.65 2.76 20161026 135916 9.34 2.72 20161026 135917 9.05 2.68 20161026 135918 8.74 2.65 20161026 135919 8.44 2.62 20161026 135920 8.17 2.59 20161026 135921 8.01 2.56 20161026 135922 7.78 2.53 20161026 135923 7.58 2.51 20161026 135924 7.39 2.49 20161026 135925 7.21 2.46 20161026 135927 7.11 2.43 20161026 135928 7.01 2.42 20161026 135929 6.93 2.41 20161026 135930 6.86 2.40 20161026 135931 6.80 2.39 20161026 135932 6.75 2.37 20161026 135933 6.75 2.38 20161026 135934 6.69 2.38 20161026 135935 6.64 2.38 20161026 135936 6.59 2.38 20161026 135937 6.60 2.38 20161026 135938 6.64 2.38 20161026 135939 6.67 2.39 20161026 135940 6.71 2.40 20161026 135941 6.75 2.41 20161026 135942 6.84 2.42 20161026 135943 6.94 2.43 20161026 135944 7.04 2.45 20161026 135945 7.14 2.46 20161026 135946 7.27 2.47 20161026 135947 7.44 2.49 20161026 135948 7.63 2.51 20161026 135949 7.80 2.53 20161026 135950 7.97 2.56 20161026 135951 8.21 2.58 20161026 135952 8.49 2.60 20161026 135953 8.75 2.63 20161026 135954 9.03 2.65 20161026 135955 9.30 2.67 20161026 135956 9.51 2.69 20161026 135957 9.74 2.71 20161026 135958 9.98 2.73 20161026 135959 10.16 2.75 20161026 140000 10.17 2.76 20161026 140001 10.18 2.76 20161026 140002 10.20 2.77 20161026 140003 10.21 2.78 20161026 140004 10.07 2.77 20161026 140005 9.86 2.77 20161026 140006 9.68 2.76 20161026 140007 9.48 2.75 20161026 140008 9.24 2.74 20161026 140009 8.86 2.74 20161026 140010 8.53 2.74 20161026 140011 8.25 2.73 20161026 140012 7.99 2.73 20161026 140013 7.70 2.74 20161026 140014 7.43 2.75 20161026 140015 7.25 2.76 20161026 140016 7.15 2.76 20161026 140018 6.99 2.78 20161026 140019 6.79 2.79 20161026 140020 6.66 2.80 20161026 140021 6.61 2.82 20161026 140022 6.55 2.83 20161026 140023 6.51 2.84 20161026 140024 6.55 2.86 20161026 140025 6.60 2.87 20161026 140026 6.76 2.89 20161026 140027 6.93 2.89 20161026 140028 7.14 2.90 20161026 140029 7.38 2.92 20161026 140030 7.63 2.93 20161026 140031 7.87 2.96 20161026 140032 8.07 2.98 20161026 140033 8.32 3.00 20161026 140034 8.52 3.02 20161026 140035 8.75 3.04 20161026 140036 8.92 3.05 20161026 140037 9.14 3.07 20161026 140038 9.32 3.08 20161026 140039 9.53 3.10 20161026 140040 9.69 3.12 20161026 140041 9.90 3.14 20161026 140042 10.05 3.16 20161026 140043 10.26 3.19 20161026 140044 10.43 3.21 20161026 140045 10.65 3.23 20161026 140046 10.88 3.26 20161026 140047 11.06 3.28 20161026 140048 11.26 3.30 20161026 140049 11.47 3.33 20161026 140050 11.64 3.34 20161026 140051 11.85 3.37 20161026 140052 12.05 3.39 20161026 140053 12.20 3.40 20161026 140054 12.39 3.43 20161026 140055 12.58 3.45 20161026 140056 12.69 3.46 20161026 140057 12.85 3.48 20161026 140058 13.00 3.50 20161026 140059 13.12 3.51 20161026 140100 13.24 3.52 20161026 140101 13.37 3.53 20161026 140102 13.49 3.54 20161026 140103 13.61 3.56 20161026 140104 13.65 3.56 20161026 140105 13.70 3.57 20161026 140106 13.75 3.57 20161026 140108 13.80 3.58 20161026 140109 13.85 3.59 20161026 140110 13.88 3.59 20161026 140111 13.93 3.60 20161026 140112 13.99 3.60 20161026 140113 14.03 3.61 20161026 140114 14.07 3.61 20161026 140115 14.10 3.62 20161026 140116 14.14 3.62 20161026 140117 14.16 3.63 20161026 140118 14.18 3.64 20161026 140119 14.18 3.64 20161026 140120 14.20 3.64 20161026 140121 14.18 3.65 20161026 140122 14.16 3.64 20161026 140123 14.15 3.65 20161026 140124 14.13 3.65 20161026 140125 14.13 3.63 20161026 140126 14.13 3.61 20161026 140127 14.13 3.59 20161026 140128 14.14 3.57 20161026 140129 14.12 3.56 20161026 140130 14.09 3.56 20161026 140131 14.06 3.55 20161026 140132 14.03 3.54 20161026 140133 14.02 3.53 20161026 140134 14.01 3.52 20161026 140135 14.00 3.51 20161026 140136 13.99 3.50 20161026 140137 13.98 3.49 20161026 140138 13.97 3.48 20161026 140139 13.97 3.48 20161026 140140 13.96 3.46 20161026 140141 13.94 3.46 20161026 140142 13.93 3.45 20161026 140143 13.92 3.45 20161026 140144 13.91 3.45 20161026 140145 13.88 3.44 20161026 140146 13.85 3.43 20161026 140147 13.83 3.42 20161026 140148 13.80 3.41 20161026 140149 13.77 3.41 20161026 140150 13.74 3.40 20161026 140151 13.71 3.40 20161026 140152 13.69 3.40 20161026 140153 13.66 3.38 20161026 140154 13.62 3.37 20161026 140155 13.60 3.35 20161026 140156 13.57 3.34 20161026 140157 13.51 3.36 20161026 140159 13.46 3.38 20161026 140200 13.41 3.39 20161026 140201 13.37 3.41 20161026 140202 13.32 3.43 20161026 140203 13.27 3.44 20161026 140204 13.23 3.46 20161026 140205 13.17 3.45 20161026 140206 13.13 3.41 20161026 140207 13.08 3.37 20161026 140208 13.04 3.34 20161026 140209 12.99 3.31 20161026 140210 12.97 3.32 20161026 140211 12.94 3.32 20161026 140212 12.93 3.32 20161026 140213 12.90 3.32 20161026 140214 12.87 3.32 20161026 140215 12.84 3.31 20161026 140216 12.81 3.31 20161026 140217 12.79 3.31 20161026 140218 12.78 3.30 20161026 140219 12.77 3.30 20161026 140220 12.75 3.30 20161026 140221 12.74 3.29 20161026 140222 12.72 3.29 20161026 140223 12.71 3.29 20161026 140224 12.70 3.28 20161026 140225 12.71 3.28 20161026 140226 12.71 3.28 20161026 140227 12.72 3.27 20161026 140228 12.73 3.27 20161026 140229 12.73 3.26 20161026 140230 12.73 3.25 20161026 140231 12.73 3.24 20161026 140232 12.72 3.23 20161026 140233 12.70 3.22 20161026 140234 12.67 3.22 20161026 140235 12.65 3.21 20161026 140236 12.63 3.21 20161026 140237 12.63 3.21 20161026 140238 12.62 3.21 20161026 140239 12.61 3.22 20161026 140240 12.58 3.21 20161026 140241 12.54 3.20 20161026 140242 12.50 3.19 20161026 140243 12.45 3.17 20161026 140244 12.42 3.16 20161026 140245 12.40 3.16 20161026 140246 12.38 3.14 20161026 140247 12.36 3.14 20161026 140248 12.32 3.13 20161026 140250 12.28 3.13 20161026 140251 12.24 3.13 20161026 140252 12.20 3.13 20161026 140253 12.14 3.12 20161026 140254 12.08 3.12 20161026 140255 12.02 3.12 20161026 140256 11.96 3.11 20161026 140257 11.89 3.10 20161026 140258 11.82 3.08 20161026 140259 11.75 3.07 20161026 140300 11.70 3.06 20161026 140301 11.69 3.05 20161026 140302 11.69 3.05 20161026 140303 11.68 3.05 20161026 140304 11.69 3.05 20161026 140305 11.75 3.05 20161026 140306 11.80 3.06 20161026 140307 11.86 3.07 20161026 140308 11.90 3.07 20161026 140309 11.95 3.08 20161026 140310 11.98 3.08 20161026 140311 12.01 3.08 20161026 140312 12.03 3.08 20161026 140313 12.04 3.08 20161026 140314 12.07 3.08 20161026 140315 12.08 3.07 20161026 140316 12.09 3.07 20161026 140317 12.09 3.07 20161026 140318 12.10 3.07 20161026 140319 12.11 3.07 20161026 140320 12.07 3.06 20161026 140321 12.04 3.05 20161026 140322 12.01 3.04 20161026 140323 11.98 3.03 20161026 140324 11.93 3.03 20161026 140325 11.89 3.02 20161026 140326 11.84 3.02 20161026 140327 11.78 3.02 20161026 140328 11.69 3.01 20161026 140329 11.60 3.01 20161026 140330 11.50 3.01 20161026 140331 11.41 3.00 20161026 140332 11.34 3.00 20161026 140333 11.26 2.99 20161026 140334 11.20 2.99 20161026 140335 11.11 2.98 20161026 140336 11.01 2.98 20161026 140337 10.92 2.98 20161026 140338 10.82 2.97 20161026 140340 10.73 2.97 20161026 140341 10.65 2.97 20161026 140342 10.58 2.97 20161026 140343 10.49 2.97 20161026 140344 10.43 2.97 20161026 140345 10.37 2.97 20161026 140346 10.31 2.96 20161026 140347 10.26 2.96 20161026 140348 10.19 2.96 20161026 140349 10.10 2.96 20161026 140350 10.02 2.97 20161026 140351 9.93 2.97 20161026 140352 9.90 2.97 20161026 140353 9.87 2.98 20161026 140354 9.84 2.98 20161026 140355 9.81 2.98 20161026 140356 9.76 2.99 20161026 140357 9.71 2.99 20161026 140358 9.64 2.99 20161026 140359 9.59 3.00 20161026 140400 9.53 3.01 20161026 140401 9.45 3.01 20161026 140402 9.39 3.02 20161026 140403 9.33 3.02 20161026 140404 9.27 3.03 20161026 140405 9.21 3.03 20161026 140406 9.15 3.04 20161026 140407 9.09 3.04 20161026 140408 9.03 3.05 20161026 140409 8.97 3.05 20161026 140410 8.90 3.06 20161026 140411 8.84 3.07 20161026 140412 8.76 3.07 20161026 140413 8.68 3.08 20161026 140414 8.61 3.09 20161026 140415 8.55 3.10 20161026 140416 8.49 3.10 20161026 140417 8.43 3.11 20161026 140418 8.38 3.12 20161026 140419 8.32 3.12 20161026 140420 8.26 3.13 20161026 140421 8.19 3.14 20161026 140422 8.13 3.15 20161026 140423 8.06 3.16 20161026 140424 8.02 3.17 20161026 140425 7.96 3.18 20161026 140426 7.92 3.19 20161026 140427 7.87 3.19 20161026 140428 7.83 3.20 20161026 140429 7.80 3.22 20161026 140431 7.76 3.23 20161026 140432 7.73 3.24 20161026 140433 7.69 3.25 20161026 140434 7.65 3.26 20161026 140435 7.62 3.27 20161026 140436 7.58 3.28 20161026 140437 7.55 3.29 20161026 140438 7.53 3.30 20161026 140439 7.50 3.31 20161026 140440 7.48 3.32 20161026 140441 7.47 3.33 20161026 140442 7.47 3.34 20161026 140443 7.46 3.35 20161026 140444 7.46 3.36 20161026 140445 7.46 3.38 20161026 140446 7.47 3.39 20161026 140447 7.47 3.40 20161026 140448 7.47 3.42 20161026 140449 7.49 3.43 20161026 140450 7.52 3.44 20161026 140451 7.55 3.45 20161026 140452 7.57 3.47 20161026 140453 7.57 3.48 20161026 140454 7.58 3.49 20161026 140455 7.58 3.50 20161026 140456 7.58 3.51 20161026 140457 7.61 3.53 20161026 140458 7.65 3.54 20161026 140459 7.69 3.56 20161026 140500 7.73 3.57 20161026 140501 7.77 3.58 20161026 140502 7.81 3.59 20161026 140503 7.85 3.61 20161026 140504 7.90 3.62 20161026 140505 7.94 3.63 20161026 140506 7.98 3.65 20161026 140507 8.03 3.66 20161026 140508 8.09 3.67 20161026 140509 8.15 3.69 20161026 140510 8.22 3.70 20161026 140511 8.30 3.71 20161026 140512 8.38 3.73 20161026 140513 8.47 3.74 20161026 140514 8.55 3.75 20161026 140515 8.62 3.76 20161026 140516 8.71 3.78 20161026 140517 8.80 3.79 20161026 140518 8.89 3.81 20161026 140519 8.99 3.82 20161026 140520 9.10 3.83 20161026 140522 9.20 3.85 20161026 140523 9.30 3.86 20161026 140524 9.42 3.87 20161026 140525 9.54 3.88 20161026 140526 9.66 3.89 20161026 140527 9.77 3.90 20161026 140528 9.88 3.91 20161026 140529 9.99 3.91 20161026 140530 10.09 3.92 20161026 140531 10.20 3.93 20161026 140532 10.29 3.94 20161026 140533 10.38 3.95 20161026 140534 10.48 3.96 20161026 140535 10.58 3.96 20161026 140536 10.64 3.97 20161026 140537 10.72 3.98 20161026 140538 10.80 3.98 20161026 140539 10.88 3.99 20161026 140540 10.97 4.00 20161026 140541 11.09 4.00 20161026 140542 11.21 4.00 20161026 140543 11.34 4.01 20161026 140544 11.45 4.01 20161026 140545 11.52 4.04 20161026 140546 11.60 4.06 20161026 140547 11.69 4.09 20161026 140548 11.78 4.12 20161026 140549 11.89 4.12 20161026 140550 11.98 4.10 20161026 140551 12.07 4.09 20161026 140552 12.18 4.08 20161026 140553 12.25 4.07 20161026 140554 12.29 4.08 20161026 140555 12.34 4.09 20161026 140556 12.38 4.09 20161026 140557 12.44 4.09 20161026 140558 12.50 4.09 20161026 140559 12.56 4.08 20161026 140600 12.62 4.08 20161026 140601 12.67 4.08 20161026 140602 12.71 4.07 20161026 140603 12.75 4.05 20161026 140604 12.79 4.03 20161026 140605 12.85 4.02 20161026 140606 12.91 4.02 20161026 140607 12.99 4.03 20161026 140608 13.09 4.05 20161026 140609 13.20 4.08 20161026 140610 13.33 4.11 20161026 140612 13.43 4.14 20161026 140613 13.45 4.16 20161026 140614 13.48 4.19 20161026 140615 13.51 4.21 20161026 140616 13.53 4.20 20161026 140617 13.61 4.12 20161026 140618 13.69 4.05 20161026 140619 13.77 3.98 20161026 140620 13.85 3.93 20161026 140621 13.98 3.88 20161026 140622 14.14 3.80 20161026 140623 14.29 3.73 20161026 140624 14.43 3.67 20161026 140625 14.55 3.63 20161026 140626 14.60 3.60 20161026 140627 14.64 3.62 20161026 140628 14.67 3.61 20161026 140629 14.70 3.62 20161026 140630 14.72 3.64 20161026 140631 14.75 3.70 20161026 140632 14.82 3.80 20161026 140633 14.93 3.87 20161026 140634 15.06 3.94 20161026 140635 15.27 4.01 20161026 140636 15.64 4.14 20161026 140637 15.99 4.22 20161026 140638 16.30 4.27 20161026 140639 16.44 4.26 20161026 140640 16.54 4.24 20161026 140641 16.61 4.22 20161026 140645 16.71 3.91 20161026 140646 16.59 3.79 20161026 140647 16.50 3.67 20161026 140648 16.45 3.54 20161026 140649 16.39 3.42 20161026 140650 16.24 3.33 20161026 140651 16.14 3.24 20161026 140652 16.08 3.17 20161026 140653 16.10 3.11 20161026 140654 16.06 3.05 20161026 140655 16.01 2.97 20161026 140657 15.83 2.85 20161026 140658 15.80 2.80 20161026 140700 15.57 2.84 20161026 140701 15.42 2.85 20161026 140703 15.26 2.85 20161026 140704 15.09 2.82 20161026 140705 14.98 2.80 20161026 140706 14.95 2.78 20161026 140707 14.88 2.75 20161026 140708 14.82 2.70 20161026 140709 14.72 2.63 20161026 140710 14.65 2.59 20161026 140711 14.58 2.56 20161026 140712 14.53 2.52 20161026 140713 14.53 2.50 20161026 140714 14.53 2.45 20161026 140715 14.42 2.43 20161026 140716 14.24 2.39 20161026 140717 14.11 2.37 20161026 140718 14.02 2.35 20161026 140719 13.98 2.34 20161026 140720 13.91 2.40 20161026 140721 13.84 2.47 20161026 140722 13.78 2.53 20161026 140723 13.70 2.56 20161026 140724 13.66 2.58 20161026 140725 13.58 2.60 20161026 140726 13.52 2.61 20161026 140727 13.47 2.62 20161026 140728 13.38 2.62 20161026 140729 13.25 2.61 20161026 140730 13.15 2.61 20161026 140731 13.09 2.62 20161026 140732 13.01 2.65 20161026 140733 12.97 2.68 20161026 140735 12.90 2.78 20161026 140736 12.96 2.84 20161026 140737 13.03 2.92 20161026 140738 13.09 3.02 20161026 140739 13.07 3.13 20161026 140740 13.06 3.26 20161026 140741 13.02 3.37 20161026 140742 12.99 3.46 20161026 140743 12.97 3.55 20161026 140744 12.93 3.62 20161026 140745 12.91 3.70 20161026 140746 12.91 3.77 20161026 140747 12.93 3.82 20161026 140748 12.97 3.86 20161026 140749 13.01 3.88 20161026 140750 13.06 3.91 20161026 140751 13.13 3.93 20161026 140753 13.23 3.96 20161026 140754 13.33 3.99 20161026 140755 13.44 4.02 20161026 140756 13.57 4.06 20161026 140757 13.66 4.06 20161026 140758 13.65 4.07 20161026 140810 12.64 3.67 20161026 140811 12.51 3.62 20161026 140812 12.37 3.57 20161026 140813 12.23 3.52 20161026 140814 12.14 3.51 20161026 140815 12.31 3.59 20161026 140816 12.47 3.66 20161026 140817 12.60 3.73 20161026 140818 12.72 3.79 20161026 140819 12.81 3.85 20161026 140820 12.87 3.90 20161026 140822 12.91 4.00 20161026 140823 12.92 4.04 20161026 140824 12.92 4.07 20161026 140825 12.92 4.10 20161026 140826 12.92 4.12 20161026 140827 12.92 4.14 20161026 140828 12.92 4.16 20161026 140829 12.93 4.18 20161026 140830 12.93 4.19 20161026 140831 12.94 4.19 20161026 140832 12.96 4.18 20161026 140833 12.96 4.17 20161026 140834 12.98 4.17 20161026 140835 12.98 4.16 20161026 140836 12.98 4.15 20161026 140837 12.98 4.14 20161026 140838 12.99 4.13 20161026 140839 13.00 4.12 20161026 140840 13.01 4.11 20161026 140841 13.02 4.11 20161026 140842 13.03 4.10 20161026 140844 13.04 4.09 20161026 140845 13.06 4.08 20161026 140846 13.08 4.08 20161026 140847 13.10 4.07 20161026 140848 13.12 4.07 20161026 140849 13.14 4.06 20161026 140850 13.14 4.06 20161026 140851 13.16 4.05 20161026 140852 13.17 4.05 20161026 140853 13.20 4.05 20161026 140854 13.22 4.04 20161026 140855 13.25 4.04 20161026 140856 13.28 4.03 20161026 140857 13.32 4.03 20161026 140858 13.35 4.03 20161026 140859 13.38 4.03 20161026 140900 13.41 4.02 20161026 140901 13.46 4.02 20161026 140902 13.49 4.02 20161026 140903 13.53 4.02 20161026 140904 13.57 4.02 20161026 140905 13.62 4.02 20161026 140906 13.65 4.02 20161026 140907 13.69 4.02 20161026 140908 13.73 4.03 20161026 140909 13.76 4.03 20161026 140910 13.79 4.03 20161026 140911 13.82 4.03 20161026 140912 13.84 4.03 20161026 140913 13.86 4.03 20161026 140914 13.89 4.04 20161026 140915 13.90 4.04 20161026 140916 13.92 4.04 20161026 140917 13.94 4.05 20161026 140918 13.95 4.05 20161026 140919 13.94 4.05 20161026 140920 13.93 4.05 20161026 140921 13.91 4.05 20161026 140922 13.90 4.05 20161026 140923 13.88 4.05 20161026 140924 13.86 4.05 20161026 140925 13.84 4.05 20161026 140926 13.82 4.05 20161026 140927 13.80 4.04 20161026 140928 13.79 4.04 20161026 140929 13.78 4.04 20161026 140930 13.77 4.04 20161026 140931 13.76 4.04 20161026 140932 13.75 4.04 20161026 140933 13.72 4.04 20161026 140935 13.69 4.03 20161026 140936 13.65 4.03 20161026 140937 13.63 4.03 20161026 140938 13.59 4.02 20161026 140939 13.57 4.02 20161026 140940 13.54 4.02 20161026 140941 13.52 4.01 20161026 140942 13.48 4.01 20161026 140943 13.47 4.01 20161026 140944 13.44 4.00 20161026 140945 13.44 4.00 20161026 140946 13.42 4.00 20161026 140947 13.42 4.00 20161026 140948 13.42 3.99 20161026 140949 13.39 3.99 20161026 140950 13.34 3.98 20161026 140951 13.30 3.98 20161026 140953 13.23 3.97 20161026 140954 13.19 3.96 20161026 140955 13.16 3.96 20161026 140956 13.11 3.95 20161026 140957 13.06 3.95 20161026 140958 13.01 3.94 20161026 140959 12.95 3.94 20161026 141000 12.91 3.93 20161026 141001 12.85 3.92 20161026 141002 12.81 3.92 20161026 141003 12.78 3.91 20161026 141004 12.75 3.90 20161026 141005 12.72 3.90 20161026 141006 12.69 3.89 20161026 141007 12.67 3.88 20161026 141008 12.64 3.87 20161026 141009 12.62 3.87 20161026 141010 12.60 3.86 20161026 141011 12.59 3.85 20161026 141012 12.57 3.84 20161026 141013 12.55 3.83 20161026 141014 12.53 3.83 20161026 141015 12.51 3.82 20161026 141016 12.50 3.81 20161026 141017 12.51 3.80 20161026 141018 12.52 3.79 20161026 141019 12.53 3.78 20161026 141020 12.53 3.78 20161026 141021 12.54 3.77 20161026 141022 12.53 3.76 20161026 141023 12.52 3.75 20161026 141026 12.51 3.74 20161026 141027 12.51 3.73 20161026 141028 12.50 3.73 20161026 141029 12.49 3.72 20161026 141030 12.48 3.71 20161026 141031 12.47 3.71 20161026 141032 12.45 3.70 20161026 141033 12.44 3.70 20161026 141034 12.42 3.69 20161026 141035 12.41 3.69 20161026 141036 12.39 3.69 20161026 141037 12.38 3.68 20161026 141038 12.37 3.68 20161026 141039 12.36 3.68 20161026 141040 12.35 3.68 20161026 141041 12.34 3.68 20161026 141042 12.34 3.67 20161026 141043 12.33 3.67 20161026 141044 12.31 3.67 20161026 141045 12.27 3.67 20161026 141046 12.22 3.66 20161026 141047 12.16 3.66 20161026 141048 12.09 3.66 20161026 141049 12.01 3.65 20161026 141050 11.94 3.64 20161026 141051 11.86 3.64 20161026 141052 11.80 3.63 20161026 141053 11.75 3.63 20161026 141054 11.69 3.62 20161026 141055 11.64 3.62 20161026 141056 11.61 3.61 20161026 141057 11.57 3.61 20161026 141058 11.55 3.60 20161026 141059 11.53 3.60 20161026 141100 11.50 3.60 20161026 141101 11.48 3.60 20161026 141102 11.45 3.60 20161026 141103 11.43 3.60 20161026 141104 11.41 3.60 20161026 141105 11.39 3.59 20161026 141106 11.37 3.59 20161026 141107 11.35 3.59 20161026 141108 11.33 3.59 20161026 141109 11.31 3.59 20161026 141110 11.29 3.59 20161026 141111 11.29 3.59 20161026 141112 11.29 3.59 20161026 141113 11.30 3.60 20161026 141114 11.31 3.60 20161026 141116 11.32 3.60 20161026 141117 11.33 3.60 20161026 141118 11.35 3.60 20161026 141119 11.37 3.60 20161026 141120 11.39 3.60 20161026 141121 11.40 3.60 20161026 141122 11.41 3.60 20161026 141123 11.42 3.60 20161026 141124 11.42 3.60 20161026 141125 11.41 3.61 20161026 141126 11.40 3.61 20161026 141127 11.39 3.61 20161026 141128 11.39 3.61 20161026 141129 11.39 3.61 20161026 141130 11.39 3.61 20161026 141131 11.40 3.62 20161026 141132 11.40 3.62 20161026 141133 11.40 3.62 20161026 141134 11.40 3.62 20161026 141135 11.40 3.63 20161026 141136 11.41 3.63 20161026 141137 11.41 3.62 20161026 141138 11.41 3.62 20161026 141139 11.42 3.61 20161026 141140 11.42 3.61 20161026 141141 11.43 3.60 20161026 141142 11.43 3.60 20161026 141143 11.44 3.59 20161026 141144 11.45 3.59 20161026 141145 11.46 3.58 20161026 141146 11.45 3.56 20161026 141147 11.46 3.54 20161026 141148 11.47 3.51 20161026 141149 11.48 3.49 20161026 141150 11.47 3.47 20161026 141151 11.45 3.45 20161026 141152 11.44 3.44 20161026 141153 11.43 3.43 20161026 141154 11.43 3.42 20161026 141155 11.43 3.41 20161026 141156 11.44 3.41 20161026 141157 11.44 3.40 20161026 141158 11.45 3.40 20161026 141159 11.46 3.40 20161026 141200 11.48 3.39 20161026 141201 11.50 3.39 20161026 141202 11.52 3.40 20161026 141203 11.58 3.41 20161026 141204 11.64 3.41 20161026 141205 11.70 3.43 20161026 141207 11.77 3.44 20161026 141208 11.83 3.45 20161026 141209 11.90 3.47 20161026 141210 11.96 3.48 20161026 141211 12.04 3.50 20161026 141212 12.11 3.52 20161026 141213 12.18 3.54 20161026 141214 12.27 3.57 20161026 141215 12.34 3.59 20161026 141216 12.42 3.60 20161026 141217 12.48 3.62 20161026 141218 12.56 3.63 20161026 141219 12.64 3.65 20161026 141220 12.71 3.66 20161026 141221 12.79 3.68 20161026 141222 12.88 3.70 20161026 141223 12.98 3.72 20161026 141224 13.07 3.74 20161026 141225 13.17 3.76 20161026 141226 13.26 3.78 20161026 141227 13.37 3.80 20161026 141228 13.48 3.82 20161026 141229 13.57 3.83 20161026 141230 13.66 3.84 20161026 141231 13.75 3.86 20161026 141232 13.82 3.87 20161026 141233 13.89 3.89 20161026 141234 13.96 3.90 20161026 141235 14.02 3.91 20161026 141236 14.07 3.93 20161026 141237 14.12 3.94 20161026 141238 14.17 3.95 20161026 141239 14.21 3.97 20161026 141240 14.25 3.98 20161026 141241 14.30 3.98 20161026 141242 14.35 3.99 20161026 141243 14.39 3.99 20161026 141244 14.44 4.00 20161026 141245 14.47 4.01 20161026 141246 14.50 4.01 20161026 141247 14.54 4.01 20161026 141248 14.56 4.02 20161026 141249 14.59 4.02 20161026 141250 14.61 4.02 20161026 141251 14.63 4.02 20161026 141252 14.64 4.02 20161026 141253 14.64 4.01 20161026 141254 14.63 4.00 20161026 141255 14.62 3.99 20161026 141257 14.59 3.98 20161026 141258 14.57 3.97 20161026 141259 14.53 3.96 20161026 141300 14.49 3.95 20161026 141301 14.46 3.93 20161026 141302 14.42 3.92 20161026 141303 14.39 3.90 20161026 141304 14.34 3.89 20161026 141305 14.34 3.87 20161026 141306 14.37 3.86 20161026 141307 14.40 3.85 20161026 141308 14.43 3.83 20161026 141309 14.48 3.82 20161026 141310 14.51 3.81 20161026 141311 14.54 3.80 20161026 141312 14.58 3.79 20161026 141313 14.62 3.78 20161026 141314 14.65 3.77 20161026 141315 14.68 3.76 20161026 141316 14.70 3.75 20161026 141317 14.71 3.74 20161026 141318 14.72 3.72 20161026 141319 14.72 3.71 20161026 141320 14.72 3.69 20161026 141321 14.71 3.67 20161026 141322 14.70 3.66 20161026 141323 14.70 3.65 20161026 141324 14.68 3.63 20161026 141325 14.66 3.62 20161026 141326 14.64 3.61 20161026 141327 14.62 3.60 20161026 141328 14.60 3.59 20161026 141329 14.53 3.57 20161026 141330 14.45 3.54 20161026 141331 14.38 3.51 20161026 141332 14.32 3.49 20161026 141333 14.27 3.47 20161026 141334 14.21 3.45 20161026 141335 14.16 3.43 20161026 141336 14.13 3.41 20161026 141337 14.09 3.40 20161026 141338 14.06 3.38 20161026 141339 14.05 3.37 20161026 141340 14.03 3.36 20161026 141341 13.98 3.35 20161026 141342 13.93 3.33 20161026 141343 13.88 3.31 20161026 141344 13.84 3.30 20161026 141345 13.79 3.28 20161026 141346 13.75 3.27 20161026 141348 13.72 3.26 20161026 141349 13.69 3.25 20161026 141350 13.66 3.24 20161026 141351 13.63 3.23 20161026 141352 13.61 3.22 20161026 141353 13.58 3.22 20161026 141354 13.52 3.21 20161026 141355 13.46 3.20 20161026 141356 13.39 3.18 20161026 141357 13.33 3.17 20161026 141358 13.27 3.16 20161026 141359 13.19 3.15 20161026 141400 13.13 3.15 20161026 141401 13.07 3.14 20161026 141402 12.99 3.13 20161026 141403 12.92 3.13 20161026 141404 12.86 3.12 20161026 141405 12.81 3.12 20161026 141406 12.77 3.12 20161026 141407 12.72 3.11 20161026 141408 12.67 3.11 20161026 141409 12.63 3.11 20161026 141410 12.58 3.11 20161026 141411 12.53 3.10 20161026 141412 12.48 3.10 20161026 141413 12.43 3.10 20161026 141414 12.37 3.09 20161026 141415 12.32 3.09 20161026 141416 12.26 3.09 20161026 141417 12.18 3.08 20161026 141418 12.11 3.07 20161026 141419 12.04 3.07 20161026 141420 11.97 3.06 20161026 141421 11.91 3.05 20161026 141422 11.85 3.05 20161026 141423 11.79 3.04 20161026 141424 11.74 3.04 20161026 141425 11.68 3.04 20161026 141426 11.63 3.03 20161026 141427 11.59 3.03 20161026 141428 11.49 3.03 20161026 141429 11.40 3.02 20161026 141430 11.30 3.02 20161026 141431 11.19 3.01 20161026 141432 11.10 3.00 20161026 141433 10.99 3.00 20161026 141434 10.89 2.99 20161026 141435 10.79 2.99 20161026 141436 10.68 2.98 20161026 141438 10.59 2.98 20161026 141439 10.47 2.98 20161026 141440 10.42 2.98 20161026 141441 10.37 2.98 20161026 141442 10.34 2.98 20161026 141443 10.31 2.98 20161026 141444 10.28 2.98 20161026 141445 10.25 2.98 20161026 141446 10.22 2.99 20161026 141447 10.19 2.99 20161026 141448 10.17 2.99 20161026 141449 10.15 2.99 20161026 141450 10.13 3.00 20161026 141451 10.11 3.00 20161026 141452 10.09 3.00 20161026 141453 10.06 3.01 20161026 141454 10.03 3.01 20161026 141455 10.01 3.01 20161026 141456 9.99 3.02 20161026 141457 9.97 3.02 20161026 141458 9.96 3.03 20161026 141459 9.95 3.03 20161026 141500 9.93 3.04 20161026 141501 9.93 3.04 20161026 141502 9.92 3.05 20161026 141503 9.90 3.05 20161026 141504 9.87 3.06 20161026 141505 9.83 3.06 20161026 141506 9.80 3.07 20161026 141507 9.77 3.07 20161026 141508 9.75 3.08 20161026 141509 9.74 3.08 20161026 141510 9.73 3.09 20161026 141511 9.72 3.10 20161026 141512 9.73 3.10 20161026 141513 9.73 3.11 20161026 141514 9.72 3.11 20161026 141515 9.71 3.12 20161026 141516 9.69 3.12 20161026 141517 9.67 3.13 20161026 141518 9.66 3.13 20161026 141519 9.65 3.14 20161026 141520 9.64 3.14 20161026 141521 9.64 3.15 20161026 141522 9.64 3.16 20161026 141523 9.64 3.16 20161026 141524 9.65 3.17 20161026 141525 9.64 3.17 20161026 141526 9.62 3.18 20161026 141527 9.60 3.18 20161026 141529 9.60 3.18 20161026 141530 9.59 3.19 20161026 141531 9.62 3.19 20161026 141532 9.65 3.20 20161026 141533 9.69 3.21 20161026 141534 9.72 3.21 20161026 141535 9.78 3.22 20161026 141536 9.83 3.23 20161026 141537 9.90 3.24 20161026 141538 10.00 3.25 20161026 141539 10.08 3.26 20161026 141540 10.14 3.27 20161026 141541 10.21 3.28 20161026 141542 10.28 3.29 20161026 141543 10.34 3.30 20161026 141544 10.37 3.31 20161026 141545 10.39 3.32 20161026 141546 10.41 3.33 20161026 141547 10.43 3.34 20161026 141548 10.43 3.35 20161026 141549 10.42 3.35 20161026 141550 10.40 3.36 20161026 141551 10.38 3.36 20161026 141552 10.35 3.37 20161026 141553 10.33 3.38 20161026 141554 10.30 3.38 20161026 141555 10.27 3.39 20161026 141556 10.25 3.39 20161026 141557 10.22 3.40 20161026 141558 10.19 3.41 20161026 141559 10.14 3.41 20161026 141600 10.09 3.42 20161026 141601 10.04 3.42 20161026 141602 10.00 3.43 20161026 141603 9.95 3.43 20161026 141604 9.92 3.44 20161026 141605 9.87 3.44 20161026 141606 9.85 3.45 20161026 141607 9.82 3.45 20161026 141608 9.79 3.46 20161026 141609 9.78 3.46 20161026 141610 9.77 3.47 20161026 141611 9.80 3.47 20161026 141612 9.85 3.48 20161026 141613 9.88 3.49 20161026 141614 9.92 3.50 20161026 141615 9.95 3.50 20161026 141616 9.98 3.51 20161026 141617 10.02 3.52 20161026 141618 10.05 3.53 20161026 141620 10.08 3.54 20161026 141621 10.10 3.54 20161026 141622 10.14 3.55 20161026 141623 10.17 3.56 20161026 141624 10.20 3.57 20161026 141625 10.22 3.57 20161026 141626 10.24 3.58 20161026 141627 10.26 3.59 20161026 141628 10.28 3.60 20161026 141629 10.29 3.60 20161026 141630 10.31 3.61 20161026 141631 10.32 3.62 20161026 141632 10.33 3.62 20161026 141633 10.35 3.63 20161026 141634 10.37 3.64 20161026 141635 10.40 3.64 20161026 141636 10.42 3.65 20161026 141637 10.44 3.66 20161026 141638 10.46 3.66 20161026 141639 10.49 3.67 20161026 141640 10.51 3.67 20161026 141641 10.52 3.68 20161026 141642 10.54 3.69 20161026 141643 10.56 3.69 20161026 141644 10.57 3.70 20161026 141645 10.58 3.70 20161026 141646 10.59 3.71 20161026 141647 10.60 3.71 20161026 141648 10.62 3.72 20161026 141649 10.63 3.72 20161026 141650 10.64 3.73 20161026 141651 10.66 3.73 20161026 141652 10.68 3.74 20161026 141653 10.69 3.75 20161026 141654 10.71 3.75 20161026 141655 10.73 3.75 20161026 141656 10.74 3.76 20161026 141657 10.75 3.76 20161026 141658 10.76 3.76 20161026 141659 10.78 3.76 20161026 141700 10.79 3.76 20161026 141701 10.81 3.76 20161026 141702 10.82 3.77 20161026 141703 10.84 3.77 20161026 141704 10.87 3.77 20161026 141705 10.88 3.77 20161026 141706 10.90 3.77 20161026 141707 10.91 3.77 20161026 141708 10.93 3.77 20161026 141710 10.94 3.77 20161026 141711 10.96 3.77 20161026 141712 10.97 3.77 20161026 141713 10.99 3.77 20161026 141714 11.00 3.77 20161026 141715 11.02 3.77 20161026 141716 11.03 3.77 20161026 141717 11.05 3.77 20161026 141718 11.04 3.77 20161026 141719 11.04 3.76 20161026 141720 11.03 3.76 20161026 141721 11.02 3.75 20161026 141722 11.01 3.75 20161026 141723 11.01 3.75 20161026 141724 11.00 3.74 20161026 141725 11.00 3.74 20161026 141726 10.99 3.73 20161026 141727 10.98 3.73 20161026 141728 10.98 3.72 20161026 141729 10.96 3.71 20161026 141730 10.94 3.70 20161026 141731 10.92 3.70 20161026 141732 10.90 3.69 20161026 141733 10.88 3.68 20161026 141734 10.87 3.67 20161026 141735 10.85 3.67 20161026 141736 10.84 3.66 20161026 141737 10.83 3.65 20161026 141738 10.81 3.64 20161026 141739 10.79 3.63 20161026 141740 10.77 3.62 20161026 141741 10.74 3.61 20161026 141742 10.71 3.60 20161026 141743 10.68 3.59 20161026 141744 10.65 3.58 20161026 141745 10.62 3.56 20161026 141746 10.59 3.55 20161026 141747 10.56 3.54 20161026 141748 10.52 3.52 20161026 141749 10.50 3.51 20161026 141750 10.46 3.50 20161026 141751 10.42 3.48 20161026 141752 10.39 3.47 20161026 141753 10.35 3.46 20161026 141754 10.32 3.44 20161026 141755 10.29 3.43 20161026 141756 10.25 3.42 20161026 141757 10.21 3.40 20161026 141758 10.18 3.39 20161026 141759 10.14 3.37 20161026 141801 10.10 3.36 20161026 141802 10.06 3.35 20161026 141803 10.01 3.34 20161026 141804 9.96 3.33 20161026 141805 9.92 3.32 20161026 141806 9.87 3.31 20161026 141807 9.82 3.29 20161026 141808 9.77 3.28 20161026 141809 9.73 3.27 20161026 141810 9.68 3.26 20161026 141811 9.63 3.25 20161026 141812 9.59 3.24 20161026 141813 9.54 3.23 20161026 141814 9.50 3.22 20161026 141815 9.46 3.22 20161026 141816 9.42 3.21 20161026 141817 9.38 3.20 20161026 141818 9.34 3.19 20161026 141819 9.30 3.19 20161026 141820 9.26 3.18 20161026 141821 9.22 3.17 20161026 141822 9.19 3.17 20161026 141823 9.15 3.16 20161026 141824 9.12 3.15 20161026 141825 9.09 3.15 20161026 141826 9.05 3.15 20161026 141827 9.02 3.14 20161026 141828 8.98 3.14 20161026 141829 8.95 3.13 20161026 141830 8.91 3.13 20161026 141831 8.87 3.12 20161026 141832 8.83 3.12 20161026 141833 8.79 3.12 20161026 141834 8.75 3.11 20161026 141835 8.71 3.11 20161026 141836 8.68 3.11 20161026 141837 8.64 3.10 20161026 141838 8.59 3.10 20161026 141839 8.55 3.10 20161026 141840 8.52 3.10 20161026 141841 8.48 3.09 20161026 141842 8.43 3.09 20161026 141843 8.40 3.09 20161026 141844 8.35 3.08 20161026 141845 8.31 3.08 20161026 141846 8.27 3.08 20161026 141847 8.24 3.08 20161026 141848 8.20 3.07 20161026 141849 8.16 3.07 20161026 141851 8.12 3.07 20161026 141852 8.10 3.06 20161026 141853 8.07 3.06 20161026 141854 8.03 3.06 20161026 141855 8.01 3.06 20161026 141856 7.98 3.06 20161026 141857 7.95 3.06 20161026 141858 7.92 3.06 20161026 141859 7.89 3.06 20161026 141900 7.86 3.06 20161026 141901 7.83 3.06 20161026 141902 7.80 3.06 20161026 141903 7.78 3.06 20161026 141904 7.75 3.06 20161026 141905 7.72 3.06 20161026 141906 7.69 3.06 20161026 141907 7.67 3.06 20161026 141908 7.63 3.06 20161026 141909 7.59 3.06 20161026 141910 7.55 3.06 20161026 141911 7.51 3.06 20161026 141912 7.46 3.06 20161026 141913 7.41 3.06 20161026 141914 7.36 3.06 20161026 141915 7.32 3.06 20161026 141916 7.27 3.06 20161026 141917 7.19 3.06 20161026 141918 7.09 3.06 20161026 141919 7.02 3.06 20161026 141920 6.93 3.07 20161026 141921 6.84 3.07 20161026 141922 6.75 3.07 20161026 141923 6.66 3.07 20161026 141924 6.58 3.07 20161026 141925 6.49 3.07 20161026 141926 6.40 3.07 20161026 141927 6.31 3.07 20161026 141928 6.26 3.07 20161026 141929 6.19 3.07 20161026 141930 6.11 3.07 20161026 141931 6.05 3.07 20161026 141932 6.00 3.07 20161026 141933 5.93 3.08 20161026 141934 5.87 3.08 20161026 141935 5.81 3.08 20161026 141936 5.75 3.08 20161026 141937 5.71 3.08 20161026 141938 5.67 3.08 20161026 141939 5.64 3.08 20161026 141940 5.62 3.08 20161026 141942 5.60 3.08 20161026 141943 5.58 3.08 20161026 141944 5.56 3.08 20161026 141945 5.54 3.08 20161026 141946 5.52 3.08 20161026 141947 5.50 3.09 20161026 141948 5.49 3.09 20161026 141949 5.45 3.09 20161026 141950 5.41 3.09 20161026 141951 5.37 3.09 20161026 141952 5.33 3.09 20161026 141953 5.31 3.10 20161026 141954 5.29 3.10 20161026 141955 5.27 3.10 20161026 141956 5.27 3.10 20161026 141957 5.27 3.10 20161026 141958 5.27 3.11 20161026 141959 5.28 3.11 20161026 142000 5.30 3.11 20161026 142001 5.31 3.11 20161026 142002 5.34 3.11 20161026 142003 5.36 3.11 20161026 142004 5.38 3.11 20161026 142005 5.39 3.11 20161026 142006 5.40 3.11 20161026 142007 5.41 3.11 20161026 142008 5.41 3.11 20161026 142009 5.42 3.11 20161026 142010 5.41 3.11 20161026 142011 5.39 3.11 20161026 142012 5.36 3.11 20161026 142013 5.33 3.11 20161026 142014 5.31 3.11 20161026 142015 5.28 3.11 20161026 142016 5.26 3.11 20161026 142017 5.23 3.11 20161026 142018 5.21 3.11 20161026 142019 5.19 3.11 20161026 142020 5.16 3.11 20161026 142021 5.12 3.11 20161026 142022 5.07 3.11 20161026 142023 5.03 3.11 20161026 142024 5.00 3.11 20161026 142025 4.97 3.11 20161026 142026 4.95 3.11 20161026 142027 4.93 3.11 20161026 142028 4.92 3.11 20161026 142029 4.92 3.11 20161026 142030 4.92 3.11 20161026 142031 4.92 3.11 20161026 142033 4.93 3.11 20161026 142034 4.94 3.11 20161026 142035 4.95 3.11 20161026 142036 4.97 3.11 20161026 142037 5.00 3.11 20161026 142038 5.01 3.11 20161026 142039 5.04 3.11 20161026 142040 5.07 3.11 20161026 142041 5.10 3.11 20161026 142042 5.13 3.11 20161026 142043 5.18 3.11 20161026 142044 5.21 3.11 20161026 142045 5.25 3.11 20161026 142046 5.30 3.11 20161026 142047 5.35 3.11 20161026 142048 5.40 3.10 20161026 142049 5.45 3.10 20161026 142050 5.50 3.10 20161026 142051 5.55 3.10 20161026 142052 5.61 3.10 20161026 142053 5.68 3.10 20161026 142054 5.75 3.10 20161026 142055 5.81 3.10 20161026 142056 5.88 3.10 20161026 142057 5.97 3.10 20161026 142058 6.05 3.10 20161026 142059 6.14 3.09 20161026 142100 6.24 3.09 20161026 142101 6.32 3.09 20161026 142102 6.43 3.09 20161026 142103 6.53 3.09 20161026 142104 6.65 3.09 20161026 142105 6.75 3.10 20161026 142106 6.85 3.10 20161026 142107 6.95 3.10 20161026 142108 7.02 3.10 20161026 142109 7.12 3.10 20161026 142110 7.21 3.10 20161026 142111 7.30 3.11 20161026 142112 7.40 3.11 20161026 142113 7.46 3.11 20161026 142114 7.49 3.11 20161026 142115 7.53 3.11 20161026 142116 7.56 3.11 20161026 142117 7.60 3.11 20161026 142118 7.63 3.12 20161026 142119 7.67 3.12 20161026 142120 7.69 3.12 20161026 142121 7.73 3.12 20161026 142123 7.77 3.12 20161026 142124 7.80 3.12 20161026 142125 7.87 3.13 20161026 142126 7.95 3.13 20161026 142127 8.04 3.14 20161026 142128 8.10 3.14 20161026 142129 8.19 3.15 20161026 142130 8.28 3.16 20161026 142131 8.38 3.16 20161026 142132 8.48 3.17 20161026 142133 8.58 3.17 20161026 142134 8.68 3.18 20161026 142135 8.77 3.18 20161026 142136 8.87 3.19 20161026 142137 8.98 3.20 20161026 142138 9.09 3.21 20161026 142139 9.21 3.22 20161026 142140 9.32 3.23 20161026 142141 9.44 3.24 20161026 142142 9.53 3.24 20161026 142143 9.65 3.25 20161026 142144 9.77 3.26 20161026 142145 9.89 3.27 20161026 142146 9.99 3.27 20161026 142147 10.10 3.27 20161026 142148 10.20 3.28 20161026 142149 10.28 3.28 20161026 142150 10.37 3.28 20161026 142151 10.47 3.28 20161026 142152 10.57 3.28 20161026 142153 10.67 3.29 20161026 142154 10.76 3.29 20161026 142155 10.84 3.29 20161026 142156 10.83 3.27 20161026 142157 10.83 3.26 20161026 142158 10.82 3.25 20161026 142159 10.80 3.24 20161026 142200 10.78 3.23 20161026 142201 10.76 3.21 20161026 142202 10.74 3.20 20161026 142203 10.71 3.18 20161026 142204 10.68 3.17 20161026 142205 10.65 3.16 20161026 142206 10.20 3.13 20161026 142207 9.64 3.10 20161026 142208 9.05 3.07 20161026 142209 8.45 3.04 20161026 142210 7.81 3.01 20161026 142211 7.18 2.98 20161026 142212 6.53 2.95 20161026 142214 5.94 2.93 20161026 142215 5.26 2.90 20161026 142216 4.56 2.87 20161026 142217 4.02 2.85 20161026 142218 3.57 2.83 20161026 142219 3.19 2.82 20161026 142220 2.84 2.81 20161026 142221 2.51 2.80 20161026 142222 2.28 2.78 20161026 142223 2.04 2.77 20161026 142224 1.83 2.76 20161026 142225 1.68 2.75 20161026 142226 1.58 2.74 20161026 142227 1.57 2.73 20161026 142228 1.69 2.72 20161026 142229 1.85 2.71 20161026 142230 2.04 2.70 20161026 142231 2.20 2.70 20161026 142232 2.42 2.69 20161026 142233 2.68 2.69 20161026 142234 2.93 2.68 20161026 142235 3.19 2.67 20161026 142236 3.46 2.67 20161026 142237 3.71 2.66 20161026 142238 3.86 2.66 20161026 142239 4.01 2.65 20161026 142240 4.14 2.65 20161026 142241 4.30 2.64 20161026 142242 4.47 2.64 20161026 142243 4.64 2.64 20161026 142244 4.81 2.63 20161026 142245 4.98 2.63 20161026 142246 5.16 2.62 20161026 142247 5.33 2.62 20161026 142248 5.54 2.62 20161026 142249 5.72 2.61 20161026 142250 5.92 2.61 20161026 142251 6.14 2.61 20161026 142252 6.35 2.60 20161026 142253 6.55 2.60 20161026 142254 6.75 2.60 20161026 142255 6.91 2.59 20161026 142256 7.05 2.59 20161026 142257 7.19 2.58 20161026 142258 7.03 2.57 20161026 142259 6.84 2.56 20161026 142300 6.61 2.56 20161026 142301 6.38 2.55 20161026 142302 6.17 2.54 20161026 142303 5.98 2.53 20161026 142305 5.80 2.52 20161026 142306 5.66 2.51 20161026 142307 5.54 2.50 20161026 142308 5.47 2.50 20161026 142309 4.96 2.49 20161026 142310 4.13 2.47 20161026 142311 3.48 2.46 20161026 142312 2.67 2.45 20161026 142313 1.88 2.43 20161026 142314 1.10 2.42 20161026 142315 0.48 2.40 20161026 142316 0.75 2.39 20161026 142317 1.48 2.38 20161026 142318 2.27 2.36 20161026 142319 2.84 2.35 20161026 142320 3.04 2.34 20161026 142321 3.24 2.33 20161026 142322 3.40 2.32 20161026 142323 3.60 2.31 20161026 142324 3.80 2.30 20161026 142325 3.99 2.28 20161026 142326 4.19 2.27 20161026 142327 4.38 2.26 20161026 142328 4.56 2.25 20161026 142329 4.71 2.24 20161026 142330 4.70 2.23 20161026 142331 4.68 2.22 20161026 142332 4.66 2.21 20161026 142333 4.65 2.20 20161026 142334 4.63 2.19 20161026 142335 4.61 2.17 20161026 142336 4.59 2.16 20161026 142337 4.57 2.15 20161026 142338 4.55 2.14 20161026 142339 4.52 2.13 20161026 142340 4.47 2.12 20161026 142341 4.43 2.10 20161026 142342 4.39 2.09 20161026 142343 4.36 2.08 20161026 142344 4.32 2.07 20161026 142345 4.29 2.06 20161026 142346 4.24 2.05 20161026 142347 4.20 2.04 20161026 142348 4.15 2.03 20161026 142349 4.09 2.02 20161026 142350 3.98 2.01 20161026 142351 3.85 1.99 20161026 142352 3.72 1.98 20161026 142353 3.59 1.97 20161026 142355 3.46 1.96 20161026 142356 3.33 1.94 20161026 142357 3.20 1.93 20161026 142358 3.06 1.92 20161026 142359 2.93 1.91 20161026 142400 2.80 1.89 20161026 142401 2.65 1.88 20161026 142402 2.49 1.87 20161026 142403 2.34 1.86 20161026 142404 2.19 1.85 20161026 142405 2.04 1.84 20161026 142406 1.89 1.83 20161026 142407 1.75 1.82 20161026 142408 1.61 1.81 20161026 142409 1.47 1.80 20161026 142410 1.33 1.79 20161026 142411 1.23 1.79 20161026 142412 1.16 1.78 20161026 142413 1.08 1.77 20161026 142414 1.03 1.76 20161026 142415 0.97 1.75 20161026 142419 0.80 1.72 20161026 142420 0.78 1.72 20161026 142421 0.76 1.71 20161026 142424 0.75 1.69 20161026 142425 0.76 1.68 20161026 142427 0.78 1.67 20161026 142429 0.82 1.66 20161026 142430 0.84 1.65 20161026 142431 0.86 1.65 20161026 142432 0.87 1.64 20161026 142433 0.88 1.64 20161026 142435 0.92 1.63 20161026 142436 0.94 1.62 20161026 142438 0.98 1.61 20161026 142439 1.00 1.61 20161026 142440 1.03 1.60 20161026 142441 1.06 1.60 20161026 142442 1.10 1.59 20161026 142443 1.15 1.59 20161026 142444 1.19 1.59 20161026 142446 1.24 1.58 20161026 142447 1.28 1.58 20161026 142448 1.33 1.58 20161026 142449 1.38 1.57 20161026 142450 1.43 1.57 20161026 142451 1.48 1.57 20161026 142452 1.53 1.56 20161026 142453 1.58 1.56 20161026 142454 1.63 1.56 20161026 142455 1.68 1.56 20161026 142456 1.74 1.56 20161026 142457 1.80 1.55 20161026 142458 1.85 1.55 20161026 142500 1.98 1.55 20161026 142501 2.05 1.55 20161026 142502 2.12 1.54 20161026 142503 2.20 1.54 20161026 142504 2.28 1.54 20161026 142505 2.36 1.54 20161026 142506 2.42 1.54 20161026 142507 2.51 1.54 20161026 142508 2.59 1.54 20161026 142509 2.67 1.54 20161026 142510 2.75 1.54 20161026 142511 2.83 1.54 20161026 142512 2.91 1.54 20161026 142513 2.97 1.54 20161026 142514 3.03 1.54 20161026 142515 3.09 1.54 20161026 142516 3.15 1.54 20161026 142517 3.21 1.54 20161026 142518 3.27 1.54 20161026 142519 3.33 1.54 20161026 142520 3.38 1.54 20161026 142521 3.44 1.54 20161026 142522 3.50 1.54 20161026 142523 3.56 1.54 20161026 142524 3.62 1.54 20161026 142525 3.68 1.55 20161026 142526 3.74 1.55 20161026 142527 3.79 1.55 20161026 142528 3.85 1.55 20161026 142529 3.91 1.55 20161026 142530 3.98 1.55 20161026 142531 4.04 1.56 20161026 142532 4.11 1.56 20161026 142533 4.16 1.56 20161026 142534 4.22 1.56 20161026 142536 4.27 1.56 20161026 142537 4.31 1.56 20161026 142538 4.36 1.57 20161026 142539 4.41 1.57 20161026 142540 4.46 1.57 20161026 142541 4.51 1.57 20161026 142542 4.55 1.57 20161026 142543 4.60 1.57 20161026 142544 4.64 1.58 20161026 142545 4.68 1.58 20161026 142546 4.72 1.58 20161026 142547 4.76 1.58 20161026 142548 4.80 1.58 20161026 142549 4.84 1.58 20161026 142550 4.88 1.59 20161026 142551 4.92 1.59 20161026 142552 4.95 1.59 20161026 142553 4.98 1.59 20161026 142554 5.01 1.59 20161026 142555 5.03 1.59 20161026 142556 5.04 1.59 20161026 142557 5.06 1.59 20161026 142558 5.08 1.60 20161026 142559 5.09 1.60 20161026 142600 5.11 1.60 20161026 142601 5.13 1.60 20161026 142602 5.14 1.60 20161026 142603 5.16 1.60 20161026 142604 5.17 1.60 20161026 142605 5.18 1.60 20161026 142606 5.20 1.60 20161026 142607 5.21 1.60 20161026 142608 5.22 1.60 20161026 142609 5.23 1.60 20161026 142610 5.24 1.60 20161026 142611 5.25 1.60 20161026 142612 5.26 1.60 20161026 142613 5.27 1.60 20161026 142614 5.27 1.60 20161026 142615 5.28 1.60 20161026 142616 5.29 1.60 20161026 142617 5.30 1.60 20161026 142618 5.31 1.60 20161026 142619 5.31 1.60 20161026 142620 5.32 1.60 20161026 142621 5.33 1.60 20161026 142622 5.34 1.60 20161026 142623 5.35 1.60 20161026 142624 5.35 1.60 20161026 142625 5.35 1.59 20161026 142627 5.34 1.59 20161026 142628 5.34 1.59 20161026 142629 5.34 1.59 20161026 142630 5.34 1.59 20161026 142631 5.33 1.59 20161026 142632 5.33 1.58 20161026 142633 5.33 1.58 20161026 142634 5.32 1.58 20161026 142635 5.32 1.58 20161026 142636 5.32 1.58 20161026 142637 5.33 1.58 20161026 142638 5.33 1.57 20161026 142639 5.33 1.57 20161026 142640 5.33 1.57 20161026 142641 5.34 1.57 20161026 142642 5.34 1.57 20161026 142643 5.35 1.56 20161026 142644 5.35 1.56 20161026 142645 5.36 1.56 20161026 142646 5.37 1.56 20161026 142647 5.37 1.56 20161026 142648 5.38 1.56 20161026 142649 5.39 1.55 20161026 142650 5.39 1.55 20161026 142651 5.40 1.55 20161026 142652 5.41 1.55 20161026 142653 5.41 1.55 20161026 142654 5.42 1.55 20161026 142655 5.42 1.54 20161026 142656 5.42 1.54 20161026 142657 5.43 1.54 20161026 142658 5.43 1.54 20161026 142659 5.43 1.54 20161026 142700 5.43 1.54 20161026 142701 5.43 1.54 20161026 142702 5.42 1.53 20161026 142703 5.42 1.53 20161026 142704 5.42 1.53 20161026 142705 5.42 1.53 20161026 142706 5.43 1.53 20161026 142707 5.44 1.53 20161026 142708 5.46 1.53 20161026 142709 5.48 1.52 20161026 142710 5.50 1.52 20161026 142711 5.51 1.52 20161026 142712 5.53 1.52 20161026 142713 5.55 1.52 20161026 142714 5.56 1.51 20161026 142715 5.57 1.51 20161026 142716 5.57 1.51 20161026 142718 5.57 1.51 20161026 142719 5.56 1.51 20161026 142720 5.56 1.51 20161026 142721 5.56 1.51 20161026 142722 5.56 1.51 20161026 142723 5.56 1.51 20161026 142724 5.57 1.50 20161026 142725 5.56 1.50 20161026 142726 5.57 1.50 20161026 142727 5.57 1.50 20161026 142728 5.57 1.50 20161026 142729 5.57 1.50 20161026 142730 5.57 1.50 20161026 142731 5.57 1.50 20161026 142732 5.56 1.49 20161026 142733 5.56 1.49 20161026 142734 5.55 1.49 20161026 142735 5.55 1.49 20161026 142736 5.54 1.49 20161026 142737 5.53 1.49 20161026 142738 5.53 1.49 20161026 142739 5.52 1.48 20161026 142740 5.52 1.48 20161026 142741 5.52 1.48 20161026 142742 5.51 1.48 20161026 142743 5.51 1.48 20161026 142744 5.50 1.47 20161026 142745 5.50 1.47 20161026 142746 5.50 1.47 20161026 142747 5.49 1.47 20161026 142748 5.48 1.47 20161026 142749 5.47 1.46 20161026 142750 5.46 1.46 20161026 142751 5.45 1.46 20161026 142752 5.45 1.45 20161026 142753 5.44 1.45 20161026 142754 5.43 1.45 20161026 142755 5.43 1.45 20161026 142756 5.42 1.44 20161026 142757 5.40 1.44 20161026 142758 5.39 1.44 20161026 142759 5.37 1.44 20161026 142800 5.36 1.44 20161026 142801 5.34 1.44 20161026 142802 5.32 1.43 20161026 142803 5.31 1.43 20161026 142804 5.29 1.43 20161026 142805 5.28 1.43 20161026 142806 5.27 1.43 20161026 142808 5.25 1.42 20161026 142809 5.23 1.42 20161026 142810 5.22 1.42 20161026 142811 5.20 1.42 20161026 142812 5.18 1.41 20161026 142813 5.16 1.41 20161026 142814 5.14 1.41 20161026 142815 5.12 1.41 20161026 142816 5.10 1.40 20161026 142817 5.08 1.40 20161026 142818 5.06 1.40 20161026 142819 5.05 1.40 20161026 142820 5.03 1.39 20161026 142821 5.02 1.39 20161026 142822 5.01 1.39 20161026 142823 5.00 1.39 20161026 142824 4.99 1.39 20161026 142825 4.98 1.39 20161026 142826 4.97 1.38 20161026 142827 4.96 1.38 20161026 142828 4.95 1.38 20161026 142829 4.94 1.38 20161026 142830 4.93 1.37 20161026 142831 4.92 1.37 20161026 142832 4.91 1.37 20161026 142833 4.89 1.37 20161026 142834 4.88 1.36 20161026 142835 4.87 1.36 20161026 142836 4.86 1.36 20161026 142837 4.84 1.36 20161026 142838 4.84 1.36 20161026 142839 4.83 1.35 20161026 142840 4.83 1.35 20161026 142841 4.83 1.35 20161026 142842 4.82 1.35 20161026 142843 4.82 1.35 20161026 142844 4.83 1.35 20161026 142845 4.83 1.35 20161026 142846 4.83 1.34 20161026 142847 4.84 1.34 20161026 142848 4.86 1.34 20161026 142849 4.89 1.34 20161026 142850 4.91 1.34 20161026 142851 4.94 1.34 20161026 142852 4.96 1.34 20161026 142853 4.99 1.34 20161026 142854 5.01 1.33 20161026 142855 5.04 1.33 20161026 142856 5.06 1.33 20161026 142857 5.09 1.33 20161026 142859 5.09 1.33 20161026 142900 5.08 1.33 20161026 142901 5.07 1.33 20161026 142902 5.07 1.32 20161026 142903 5.06 1.32 20161026 142904 5.06 1.32 20161026 142905 5.05 1.32 20161026 142906 5.05 1.32 20161026 142907 5.05 1.31 20161026 142908 5.05 1.31 20161026 142909 5.05 1.31 20161026 142910 5.05 1.31 20161026 142911 5.05 1.31 20161026 142912 5.04 1.31 20161026 142913 5.04 1.31 20161026 142914 5.04 1.30 20161026 142915 5.04 1.30 20161026 142916 5.03 1.30 20161026 142917 5.03 1.30 20161026 142918 5.03 1.30 20161026 142919 5.03 1.30 20161026 142920 5.05 1.30 20161026 142921 5.06 1.30 20161026 142922 5.07 1.30 20161026 142923 5.08 1.30 20161026 142924 5.09 1.30 20161026 142925 5.09 1.30 20161026 142926 5.10 1.30 20161026 142927 5.11 1.30 20161026 142928 5.13 1.29 20161026 142929 5.15 1.29 20161026 142930 5.17 1.29 20161026 142931 5.19 1.29 20161026 142932 5.21 1.29 20161026 142933 5.23 1.29 20161026 142934 5.25 1.29 20161026 142935 5.27 1.29 20161026 142936 5.29 1.29 20161026 142937 5.31 1.29 20161026 142938 5.33 1.29 20161026 142939 5.32 1.29 20161026 142940 5.30 1.29 20161026 142941 5.29 1.29 20161026 142942 5.27 1.29 20161026 142943 5.26 1.29 20161026 142944 5.24 1.29 20161026 142945 5.23 1.29 20161026 142946 5.21 1.29 20161026 142947 5.19 1.29 20161026 142948 5.18 1.29 20161026 142950 5.20 1.29 20161026 142951 5.23 1.29 20161026 142952 5.26 1.29 20161026 142953 5.28 1.29 20161026 142954 5.31 1.29 20161026 142955 5.34 1.29 20161026 142956 5.37 1.29 20161026 142957 5.41 1.29 20161026 142958 5.44 1.29 20161026 142959 5.48 1.29 20161026 143000 5.52 1.29 20161026 143001 5.56 1.29 20161026 143002 5.59 1.29 20161026 143003 5.63 1.29 20161026 143004 5.67 1.29 20161026 143005 5.70 1.29 20161026 143006 5.73 1.29 20161026 143007 5.76 1.29 20161026 143008 5.79 1.29 20161026 143009 5.82 1.30 20161026 143010 5.85 1.30 20161026 143011 5.88 1.30 20161026 143012 5.91 1.30 20161026 143013 5.95 1.30 20161026 143014 5.98 1.30 20161026 143015 6.01 1.30 20161026 143016 6.04 1.30 20161026 143017 6.07 1.30 20161026 143018 6.10 1.30 20161026 143019 6.13 1.30 20161026 143020 6.17 1.30 20161026 143021 6.20 1.30 20161026 143022 6.24 1.30 20161026 143023 6.27 1.30 20161026 143024 6.31 1.30 20161026 143025 6.34 1.30 20161026 143026 6.37 1.30 20161026 143027 6.40 1.30 20161026 143028 6.43 1.30 20161026 143029 6.47 1.30 20161026 143030 6.49 1.30 20161026 143031 6.51 1.30 20161026 143032 6.53 1.30 20161026 143033 6.55 1.30 20161026 143034 6.58 1.31 20161026 143035 6.60 1.31 20161026 143036 6.63 1.31 20161026 143037 6.66 1.31 20161026 143038 6.69 1.31 20161026 143040 6.72 1.31 20161026 143041 6.69 1.31 20161026 143042 6.65 1.31 20161026 143043 6.61 1.30 20161026 143044 6.57 1.30 20161026 143045 6.52 1.30 20161026 143046 6.48 1.30 20161026 143047 6.43 1.30 20161026 143048 6.38 1.30 20161026 143049 6.34 1.30 20161026 143050 6.29 1.29 20161026 143051 6.27 1.29 20161026 143052 6.26 1.29 20161026 143053 6.25 1.29 20161026 143054 6.25 1.29 20161026 143055 6.25 1.28 20161026 143056 6.24 1.28 20161026 143057 6.24 1.28 20161026 143058 6.24 1.28 20161026 143059 6.24 1.28 20161026 143100 6.24 1.27 20161026 143101 6.24 1.27 20161026 143102 6.25 1.27 20161026 143103 6.26 1.27 20161026 143104 6.28 1.27 20161026 143105 6.29 1.27 20161026 143106 6.32 1.27 20161026 143107 6.34 1.27 20161026 143108 6.37 1.27 20161026 143109 6.40 1.27 20161026 143110 6.44 1.27 20161026 143111 6.45 1.27 20161026 143112 6.45 1.27 20161026 143113 6.45 1.27 20161026 143114 6.44 1.27 20161026 143115 6.43 1.26 20161026 143116 6.41 1.26 20161026 143117 6.39 1.26 20161026 143118 6.36 1.26 20161026 143119 6.33 1.26 20161026 143120 6.29 1.26 20161026 143121 6.21 1.26 20161026 143122 6.11 1.26 20161026 143123 6.02 1.25 20161026 143124 5.93 1.25 20161026 143125 5.85 1.25 20161026 143126 5.79 1.25 20161026 143127 5.72 1.24 20161026 143128 5.65 1.24 20161026 143129 5.59 1.24 20161026 143131 5.54 1.24 20161026 143132 5.52 1.23 20161026 143133 5.50 1.23 20161026 143134 5.48 1.22 20161026 143135 5.46 1.22 20161026 143136 5.44 1.22 20161026 143137 5.43 1.21 20161026 143138 5.41 1.21 20161026 143139 5.40 1.21 20161026 143140 5.39 1.20 20161026 143141 5.38 1.20 20161026 143142 5.37 1.20 20161026 143143 5.36 1.19 20161026 143144 5.34 1.19 20161026 143145 5.33 1.19 20161026 143146 5.32 1.18 20161026 143147 5.30 1.18 20161026 143148 5.29 1.18 20161026 143149 5.27 1.18 20161026 143150 5.25 1.17 20161026 143151 5.24 1.17 20161026 143152 5.19 1.17 20161026 143153 5.15 1.17 20161026 143154 5.11 1.17 20161026 143155 5.06 1.17 20161026 143156 5.02 1.17 20161026 143157 4.98 1.17 20161026 143158 4.93 1.17 20161026 143159 4.89 1.17 20161026 143200 4.85 1.17 20161026 143201 4.81 1.17 20161026 143202 4.80 1.17 20161026 143203 4.79 1.17 20161026 143204 4.78 1.17 20161026 143205 4.77 1.17 20161026 143206 4.76 1.17 20161026 143207 4.75 1.17 20161026 143208 4.75 1.17 20161026 143209 4.74 1.17 20161026 143210 4.74 1.17 20161026 143211 4.73 1.17 20161026 143212 4.75 1.17 20161026 143213 4.77 1.16 20161026 143214 4.78 1.16 20161026 143215 4.79 1.16 20161026 143216 4.80 1.16 20161026 143217 4.81 1.16 20161026 143218 4.82 1.16 20161026 143219 4.83 1.15 20161026 143221 4.83 1.15 20161026 143222 4.84 1.15 20161026 143223 4.80 1.15 20161026 143224 4.77 1.15 20161026 143225 4.73 1.15 20161026 143226 4.70 1.15 20161026 143227 4.67 1.15 20161026 143228 4.64 1.15 20161026 143229 4.62 1.15 20161026 143230 4.59 1.15 20161026 143231 4.57 1.15 20161026 143232 4.55 1.15 20161026 143233 4.70 1.15 20161026 143234 4.85 1.15 20161026 143235 5.00 1.15 20161026 143236 5.16 1.15 20161026 143237 5.31 1.15 20161026 143238 5.46 1.15 20161026 143239 5.62 1.15 20161026 143240 5.77 1.15 20161026 143241 5.93 1.15 20161026 151127 9.58 1.35 20161026 151128 9.92 1.43 20161026 151129 10.26 1.52 20161026 151130 10.56 1.60 20161026 151131 10.83 1.67 20161026 151132 11.08 1.75 20161026 151133 11.30 1.82 20161026 151134 11.48 1.89 20161026 151135 11.56 1.93 20161026 151136 11.67 1.99 20161026 151137 11.77 2.04 20161026 151138 11.86 2.09 20161026 151139 11.91 2.13 20161026 151140 11.96 2.17 20161026 151141 12.01 2.21 20161026 151142 12.04 2.25 20161026 151143 12.08 2.28 20161026 151144 12.10 2.32 20161026 151145 12.12 2.36 20161026 151146 12.14 2.40 20161026 151147 12.16 2.43 20161026 151148 12.16 2.47 20161026 151149 12.19 2.50 20161026 151151 12.24 2.53 20161026 151152 12.28 2.56 20161026 151153 12.33 2.59 20161026 151154 12.36 2.62 20161026 151155 12.39 2.65 20161026 151156 12.41 2.67 20161026 151157 12.43 2.70 20161026 151158 12.45 2.73 20161026 151159 12.46 2.76 20161026 151200 12.46 2.78 20161026 151201 12.46 2.80 20161026 151202 12.44 2.81 20161026 151203 12.42 2.82 20161026 151204 12.41 2.82 20161026 151205 12.40 2.83 20161026 151206 12.38 2.84 20161026 151207 12.37 2.85 20161026 151208 12.37 2.85 20161026 151209 12.36 2.86 20161026 151210 12.36 2.87 20161026 151211 12.35 2.87 20161026 151212 12.34 2.88 20161026 151213 12.30 2.88 20161026 151214 12.26 2.88 20161026 151215 12.21 2.88 20161026 151216 12.17 2.87 20161026 151217 12.15 2.87 20161026 151218 12.15 2.87 20161026 151219 12.17 2.87 20161026 151220 12.20 2.88 20161026 151221 12.25 2.88 20161026 151222 12.33 2.89 20161026 151223 12.40 2.90 20161026 151224 12.48 2.91 20161026 151225 12.56 2.92 20161026 151226 12.65 2.93 20161026 151227 12.75 2.94 20161026 151344 8.72 1.12 20161026 151345 8.82 1.14 20161026 151346 8.96 1.16 20161026 151347 9.13 1.18 20161026 151348 9.29 1.20 20161026 151349 9.50 1.22 20161026 151350 9.74 1.24 20161026 151351 9.95 1.26 20161026 151352 9.95 1.26 20161026 151353 9.96 1.27 20161026 151354 10.00 1.28 20161026 151356 10.02 1.28 20161026 151357 10.05 1.29 20161026 151358 10.09 1.29 20161026 151359 10.14 1.30 20161026 151400 10.20 1.30 20161026 151401 10.22 1.30 20161026 151402 10.22 1.30 20161026 151403 10.10 1.30 20161026 151404 9.84 1.28 20161026 151405 9.63 1.28 20161026 151406 9.37 1.27 20161026 151407 9.12 1.25 20161026 151408 8.91 1.24 20161026 151409 8.67 1.23 20161026 151410 8.43 1.22 20161026 151411 8.24 1.21 20161026 151412 8.01 1.20 20161026 151413 7.78 1.18 20161026 151414 7.66 1.18 20161026 151415 7.56 1.19 20161026 151416 7.48 1.19 20161026 151417 7.41 1.19 20161026 151418 7.33 1.20 20161026 151419 7.26 1.20 20161026 151420 7.19 1.21 20161026 151421 7.12 1.21 20161026 151422 7.05 1.21 20161026 151423 6.99 1.22 20161026 151424 6.93 1.22 20161026 151425 6.67 1.23 20161026 151426 6.43 1.25 20161026 151427 6.22 1.25 20161026 151428 5.98 1.27 20161026 151429 5.74 1.28 20161026 151430 5.55 1.28 20161026 151431 5.32 1.29 20161026 151432 5.10 1.30 20161026 151433 4.88 1.31 20161026 151434 4.69 1.32 20161026 151435 4.37 1.34 20161026 151436 4.02 1.37 20161026 151437 3.89 1.39 20161026 151438 3.93 1.41 20161026 151439 4.18 1.44 20161026 151440 4.59 1.47 20161026 151441 5.02 1.49 20161026 151442 5.62 1.52 20161026 151443 6.28 1.54 20161026 151444 6.85 1.56 20161026 151446 7.57 1.59 20161026 151447 7.85 1.62 20161026 151448 8.01 1.64 20161026 151449 8.15 1.66 20161026 151450 8.32 1.69 20161026 151451 8.49 1.71 20161026 151452 8.64 1.73 20161026 151453 8.84 1.76 20161026 151454 9.04 1.79 20161026 151455 9.25 1.82 20161026 151456 9.43 1.84 20161026 151457 9.61 1.86 20161026 151458 9.67 1.87 20161026 151459 9.72 1.88 20161026 151500 9.76 1.89 20161026 151501 9.80 1.90 20161026 151502 9.84 1.90 20161026 151503 9.87 1.91 20161026 151504 9.89 1.92 20161026 151505 9.91 1.92 20161026 151506 9.92 1.93 20161026 151507 9.92 1.93 20161026 151508 9.87 1.93 20161026 151509 9.79 1.93 20161026 151510 9.70 1.92 20161026 151511 9.62 1.91 20161026 151512 9.53 1.90 20161026 151513 9.44 1.90 20161026 151514 9.35 1.89 20161026 151515 9.27 1.88 20161026 151516 9.18 1.87 20161026 151517 9.08 1.87 20161026 151518 8.98 1.86 20161026 151519 8.87 1.85 20161026 151520 8.74 1.84 20161026 151521 8.60 1.84 20161026 151522 8.46 1.83 20161026 151523 8.34 1.82 20161026 151524 8.20 1.81 20161026 151525 8.05 1.80 20161026 151526 7.90 1.79 20161026 151527 7.76 1.78 20161026 151528 7.60 1.77 20161026 151529 7.42 1.76 20161026 151530 7.22 1.75 20161026 151531 7.02 1.74 20161026 151532 6.85 1.74 20161026 151533 6.64 1.73 20161026 151534 6.45 1.72 20161026 151535 6.25 1.71 20161026 151537 6.08 1.71 20161026 151538 5.87 1.70 20161026 151539 5.68 1.69 20161026 151540 5.49 1.69 20161026 151541 5.33 1.69 20161026 151542 5.14 1.69 20161026 151543 4.97 1.69 20161026 151544 4.79 1.69 20161026 151545 4.65 1.69 20161026 151546 4.49 1.69 20161026 151547 4.32 1.69 20161026 151548 4.17 1.69 20161026 151549 4.01 1.69 20161026 151550 3.90 1.70 20161026 151551 3.75 1.70 20161026 151552 3.60 1.70 20161026 151553 3.46 1.71 20161026 151554 3.35 1.71 20161026 151555 3.23 1.72 20161026 151556 3.11 1.72 20161026 151557 3.02 1.73 20161026 151558 2.93 1.73 20161026 151559 2.87 1.73 20161026 151600 2.81 1.74 20161026 151601 2.77 1.74 20161026 151602 2.72 1.75 20161026 151603 2.69 1.75 20161026 151604 2.67 1.76 20161026 151605 2.66 1.77 20161026 151606 2.66 1.77 20161026 151607 2.67 1.78 20161026 151608 2.69 1.78 20161026 151609 2.71 1.79 20161026 151610 2.74 1.79 20161026 151611 2.78 1.80 20161026 151612 2.81 1.80 20161026 151613 2.83 1.81 20161026 151614 2.86 1.81 20161026 151615 2.88 1.82 20161026 151616 2.91 1.82 20161026 151617 2.95 1.83 20161026 151618 2.96 1.83 20161026 151619 3.00 1.84 20161026 151620 3.03 1.84 20161026 151621 3.06 1.84 20161026 151622 3.09 1.85 20161026 151623 3.09 1.85 20161026 151624 3.11 1.86 20161026 151625 3.12 1.86 20161026 151626 3.13 1.87 20161026 151628 3.16 1.87 20161026 151629 3.16 1.88 20161026 151630 3.18 1.88 20161026 151631 3.19 1.89 20161026 151632 3.21 1.90 20161026 151633 3.23 1.90 20161026 151634 3.20 1.90 20161026 151635 3.18 1.91 20161026 151636 3.14 1.91 20161026 151637 3.11 1.91 20161026 151638 3.06 1.92 20161026 151639 3.01 1.92 20161026 151640 2.97 1.92 20161026 151641 2.91 1.92 20161026 151642 2.86 1.93 20161026 151643 2.79 1.93 20161026 151644 2.68 1.93 20161026 151645 2.51 1.93 20161026 151646 2.37 1.93 20161026 151647 2.20 1.93 20161026 151648 2.05 1.93 20161026 151649 1.87 1.93 20161026 151650 1.72 1.93 20161026 151651 1.55 1.93 20161026 151652 1.36 1.93 20161026 151653 1.21 1.93 20161026 151654 1.01 1.92 20161026 151655 0.83 1.92 20161026 151656 0.63 1.92 20161026 151657 0.45 1.92 20161026 151658 0.23 1.92 20161026 151659 0.09 1.92 20161026 151700 0.23 1.92 20161026 151701 0.41 1.91 20161026 151702 0.62 1.91 20161026 151703 0.81 1.91 20161026 151704 0.99 1.91 20161026 151705 1.12 1.91 20161026 151706 1.28 1.91 20161026 151707 1.41 1.90 20161026 151708 1.53 1.90 20161026 151709 1.70 1.90 20161026 151710 1.83 1.90 20161026 151711 2.00 1.89 20161026 151712 2.14 1.89 20161026 151713 2.31 1.89 20161026 151714 2.43 1.89 20161026 151715 2.59 1.88 20161026 151716 2.71 1.88 20161026 151718 2.86 1.88 20161026 151719 2.99 1.88 20161026 151720 3.15 1.87 20161026 151721 3.27 1.87 20161026 151722 3.40 1.87 20161026 151723 3.57 1.87 20161026 151724 3.71 1.86 20161026 151725 3.85 1.86 20161026 151726 3.96 1.86 20161026 151727 4.10 1.86 20161026 151728 4.20 1.86 20161026 151729 4.31 1.86 20161026 151730 4.44 1.86 20161026 151731 4.56 1.86 20161026 151732 4.68 1.86 20161026 151733 4.79 1.86 20161026 151734 4.89 1.86 20161026 151735 5.01 1.86 20161026 151736 5.11 1.86 20161026 151737 5.21 1.86 20161026 151738 5.28 1.86 20161026 151739 5.35 1.86 20161026 151740 5.42 1.86 20161026 151741 5.47 1.86 20161026 151742 5.52 1.86 20161026 151743 5.57 1.86 20161026 151744 5.61 1.86 20161026 151745 5.65 1.86 20161026 151746 5.68 1.86 20161026 151747 5.68 1.86 20161026 151748 5.65 1.86 20161026 151749 5.63 1.86 20161026 151750 5.60 1.86 20161026 151751 5.58 1.85 20161026 151752 5.55 1.85 20161026 151753 5.52 1.85 20161026 151754 5.50 1.85 20161026 151755 5.48 1.85 20161026 151756 5.45 1.85 20161026 151757 5.44 1.85 20161026 151800 5.44 1.84 20161026 151801 5.44 1.84 20161026 151802 5.44 1.84 20161026 151803 5.44 1.84 20161026 151804 5.45 1.84 20161026 151805 5.45 1.84 20161026 151806 5.45 1.84 20161026 151807 5.47 1.84 20161026 151809 5.51 1.84 20161026 151810 5.54 1.84 20161026 151811 5.56 1.84 20161026 151812 5.58 1.84 20161026 151813 5.59 1.83 20161026 151814 5.60 1.83 20161026 151815 5.59 1.83 20161026 151816 5.58 1.83 20161026 151817 5.56 1.83 20161026 151818 5.52 1.83 20161026 151819 5.49 1.83 20161026 151820 5.44 1.83 20161026 151821 5.39 1.83 20161026 151822 5.34 1.82 20161026 151823 5.30 1.82 20161026 151824 5.24 1.82 20161026 151825 5.19 1.82 20161026 151826 5.15 1.82 20161026 151827 5.10 1.82 20161026 151828 5.04 1.82 20161026 151829 4.97 1.82 20161026 151830 4.87 1.81 20161026 151831 4.76 1.81 20161026 151832 4.66 1.81 20161026 151833 4.56 1.80 20161026 151834 4.45 1.80 20161026 151835 4.34 1.79 20161026 151836 4.26 1.79 20161026 151837 4.15 1.79 20161026 151838 4.05 1.78 20161026 151839 3.94 1.78 20161026 151840 3.85 1.78 20161026 151841 3.77 1.78 20161026 151842 3.68 1.77 20161026 151843 3.59 1.77 20161026 151844 3.51 1.77 20161026 151845 3.45 1.77 20161026 151846 3.36 1.77 20161026 151847 3.28 1.76 20161026 151848 3.20 1.76 20161026 151849 3.13 1.76 20161026 151850 3.04 1.76 20161026 151851 2.94 1.76 20161026 151852 2.86 1.76 20161026 151853 2.77 1.76 20161026 151854 2.70 1.75 20161026 151855 2.62 1.75 20161026 151856 2.54 1.75 20161026 151857 2.47 1.75 20161026 151858 2.40 1.75 20161026 151900 2.33 1.75 20161026 151901 2.27 1.75 20161026 151902 2.22 1.75 20161026 151903 2.18 1.75 20161026 151904 2.14 1.74 20161026 151905 2.12 1.74 20161026 151906 2.12 1.74 20161026 151907 2.11 1.74 20161026 151908 2.12 1.74 20161026 151909 2.14 1.74 20161026 151910 2.17 1.73 20161026 151911 2.23 1.73 20161026 151912 2.29 1.73 20161026 151913 2.36 1.73 20161026 151914 2.44 1.73 20161026 151915 2.50 1.73 20161026 151916 2.57 1.73 20161026 151917 2.64 1.72 20161026 151918 2.72 1.72 20161026 151919 2.79 1.72 20161026 151920 2.87 1.72 20161026 151921 2.94 1.72 20161026 151922 3.00 1.71 20161026 151923 3.07 1.71 20161026 151924 3.13 1.71 20161026 151925 3.17 1.71 20161026 151926 3.23 1.71 20161026 151927 3.29 1.70 20161026 151928 3.35 1.70 20161026 151929 3.41 1.70 20161026 151930 3.47 1.70 20161026 151931 3.53 1.69 20161026 151932 3.57 1.69 20161026 151933 3.60 1.69 20161026 151934 3.64 1.69 20161026 151935 3.68 1.69 20161026 151936 3.73 1.69 20161026 151937 3.76 1.69 20161026 151938 3.81 1.69 20161026 151939 3.86 1.69 20161026 151940 3.92 1.69 20161026 151941 3.98 1.69 20161026 151942 4.05 1.69 20161026 151943 4.11 1.69 20161026 151944 4.18 1.70 20161026 151945 4.24 1.70 20161026 151946 4.30 1.70 20161026 151947 4.36 1.70 20161026 151948 4.41 1.70 20161026 151950 4.47 1.70 20161026 151951 4.53 1.70 20161026 151952 4.59 1.70 20161026 151953 4.63 1.70 20161026 151954 4.66 1.70 20161026 151955 4.70 1.70 20161026 151956 4.73 1.71 20161026 151957 4.77 1.71 20161026 151958 4.81 1.71 20161026 151959 4.84 1.71 20161026 152000 4.88 1.71 20161026 152001 4.92 1.71 20161026 152002 4.95 1.71 20161026 152003 4.99 1.71 20161026 152004 5.03 1.71 20161026 152005 5.07 1.71 20161026 152006 5.11 1.71 20161026 152007 5.15 1.71 20161026 152008 5.20 1.71 20161026 152009 5.25 1.71 20161026 152010 5.30 1.71 20161026 152011 5.35 1.71 20161026 152012 5.40 1.71 20161026 152013 5.46 1.71 20161026 152014 5.52 1.71 20161026 152015 5.59 1.72 20161026 152016 5.65 1.72 20161026 152017 5.71 1.72 20161026 152018 5.78 1.72 20161026 152019 5.85 1.72 20161026 152020 5.91 1.73 20161026 152021 5.98 1.73 20161026 152022 6.05 1.73 20161026 152023 6.10 1.73 20161026 152024 6.13 1.73 20161026 152025 6.15 1.73 20161026 152026 6.17 1.74 20161026 152027 6.20 1.74 20161026 152028 6.23 1.74 20161026 152029 6.26 1.74 20161026 152030 6.29 1.74 20161026 152031 6.31 1.74 20161026 152032 6.33 1.75 20161026 152033 6.36 1.75 20161026 152034 6.39 1.75 20161026 152035 6.42 1.75 20161026 152036 6.45 1.75 20161026 152037 6.47 1.75 20161026 152038 6.49 1.75 20161026 152039 6.51 1.76 20161026 152041 6.53 1.76 20161026 152042 6.54 1.76 20161026 152043 6.55 1.76 20161026 152044 6.57 1.76 20161026 152045 6.63 1.76 20161026 152046 6.69 1.77 20161026 152047 6.73 1.77 20161026 152048 6.79 1.77 20161026 152049 6.85 1.78 20161026 152050 6.91 1.78 20161026 152051 6.97 1.78 20161026 152052 7.03 1.79 20161026 152053 7.09 1.79 20161026 152054 7.15 1.80 20161026 152055 7.20 1.80 20161026 152056 7.25 1.81 20161026 152057 7.29 1.82 20161026 152058 7.34 1.82 20161026 152059 7.39 1.83 20161026 152100 7.43 1.84 20161026 152101 7.48 1.84 20161026 152102 7.52 1.85 20161026 152103 7.57 1.85 20161026 152104 7.61 1.86 20161026 152105 7.64 1.87 20161026 152106 7.67 1.87 20161026 152107 7.69 1.87 20161026 152108 7.72 1.88 20161026 152109 7.76 1.88 20161026 152110 7.79 1.88 20161026 152111 7.82 1.89 20161026 152112 7.85 1.89 20161026 152113 7.89 1.90 20161026 152114 7.92 1.90 20161026 152115 7.94 1.90 20161026 152116 7.95 1.90 20161026 152117 7.96 1.91 20161026 152118 7.97 1.91 20161026 152119 7.98 1.91 20161026 152120 7.99 1.91 20161026 152121 8.00 1.91 20161026 152122 8.01 1.92 20161026 152123 8.02 1.92 20161026 152124 8.03 1.92 20161026 152125 8.04 1.92 20161026 152126 8.06 1.92 20161026 152127 8.07 1.92 20161026 152128 8.09 1.92 20161026 152129 8.10 1.93 20161026 152131 8.12 1.93 20161026 152132 8.13 1.93 20161026 152133 8.14 1.93 20161026 152134 8.15 1.93 20161026 152135 8.15 1.93 20161026 152136 8.15 1.93 20161026 152137 8.15 1.93 20161026 152138 8.15 1.93 20161026 152139 8.15 1.93 20161026 152140 8.15 1.93 20161026 152141 8.15 1.93 20161026 152142 8.16 1.93 20161026 152143 8.17 1.93 20161026 152144 8.17 1.93 20161026 152145 8.18 1.93 20161026 152146 8.16 1.93 20161026 152147 8.14 1.92 20161026 152148 8.11 1.92 20161026 152149 8.10 1.92 20161026 152150 8.07 1.92 20161026 152151 8.05 1.91 20161026 152152 8.03 1.91 20161026 152153 8.01 1.91 20161026 152154 7.99 1.90 20161026 152155 7.98 1.90 20161026 152156 7.96 1.90 20161026 152157 7.96 1.89 20161026 152158 7.95 1.89 20161026 152159 7.95 1.89 20161026 152200 7.94 1.88 20161026 152201 7.93 1.88 20161026 152202 7.92 1.88 20161026 152203 7.91 1.87 20161026 152204 7.90 1.87 20161026 152205 7.89 1.87 20161026 152206 7.89 1.86 20161026 152207 7.90 1.86 20161026 152208 7.90 1.86 20161026 152209 7.91 1.85 20161026 152210 7.91 1.85 20161026 152211 7.91 1.84 20161026 152212 7.91 1.84 20161026 152213 7.91 1.83 20161026 152214 7.91 1.83 20161026 152215 7.91 1.82 20161026 152216 7.91 1.82 20161026 152217 7.89 1.81 20161026 152218 7.88 1.81 20161026 152219 7.86 1.81 20161026 152220 7.85 1.80 20161026 152222 7.83 1.80 20161026 152223 7.82 1.79 20161026 152224 7.80 1.79 20161026 152225 7.79 1.78 20161026 152226 7.77 1.77 20161026 152227 7.76 1.77 20161026 152228 7.76 1.76 20161026 152229 7.75 1.76 20161026 152230 7.75 1.76 20161026 152231 7.74 1.75 20161026 152232 7.74 1.75 20161026 152233 7.74 1.74 20161026 152234 7.74 1.74 20161026 152235 7.73 1.73 20161026 152236 7.73 1.73 20161026 152237 7.73 1.73 20161026 152238 7.74 1.72 20161026 152239 7.74 1.72 20161026 152240 7.75 1.71 20161026 152241 7.75 1.71 20161026 152242 7.76 1.71 20161026 152243 7.76 1.70 20161026 152244 7.76 1.70 20161026 152245 7.76 1.69 20161026 152246 7.76 1.69 20161026 152247 7.75 1.68 20161026 152248 7.72 1.68 20161026 152249 7.69 1.67 20161026 152250 7.66 1.67 20161026 152251 7.63 1.66 20161026 152252 7.61 1.66 20161026 152253 7.59 1.65 20161026 152254 7.56 1.65 20161026 152255 7.54 1.64 20161026 152256 7.52 1.64 20161026 152257 7.49 1.63 20161026 152258 7.46 1.63 20161026 152259 7.42 1.62 20161026 152300 7.38 1.62 20161026 152301 7.35 1.61 20161026 152302 7.31 1.60 20161026 152303 7.28 1.60 20161026 152304 7.25 1.59 20161026 152305 7.22 1.59 20161026 152306 7.19 1.58 20161026 152307 7.16 1.58 20161026 152308 7.12 1.57 20161026 152309 7.09 1.57 20161026 152310 7.05 1.56 20161026 152311 7.01 1.55 20161026 152313 6.98 1.55 20161026 152314 6.94 1.54 20161026 152315 6.91 1.54 20161026 152316 6.88 1.53 20161026 152317 6.84 1.52 20161026 152318 6.81 1.52 20161026 152319 6.78 1.51 20161026 152320 6.74 1.51 20161026 152321 6.71 1.50 20161026 152322 6.68 1.50 20161026 152323 6.64 1.49 20161026 152324 6.61 1.49 20161026 152325 6.59 1.49 20161026 152326 6.56 1.48 20161026 152327 6.53 1.48 20161026 152328 6.50 1.47 20161026 152329 6.46 1.47 20161026 152330 6.43 1.46 20161026 152331 6.40 1.46 20161026 152332 6.37 1.46 20161026 152333 6.34 1.45 20161026 152334 6.32 1.45 20161026 152335 6.29 1.45 20161026 152336 6.27 1.44 20161026 152337 6.25 1.44 20161026 152338 6.23 1.44 20161026 152339 6.18 1.43 20161026 152340 6.14 1.43 20161026 152341 6.09 1.43 20161026 152342 6.03 1.42 20161026 152343 5.98 1.42 20161026 152344 5.93 1.41 20161026 152345 5.88 1.41 20161026 152346 5.83 1.41 20161026 152347 5.79 1.41 20161026 152348 5.74 1.40 20161026 152349 5.71 1.40 20161026 152350 5.69 1.40 20161026 152351 5.67 1.40 20161026 152352 5.65 1.39 20161026 152353 5.62 1.39 20161026 152354 5.60 1.39 20161026 152355 5.57 1.39 20161026 152356 5.54 1.39 20161026 152357 5.52 1.39 20161026 152358 5.51 1.38 20161026 152359 5.52 1.38 20161026 152400 5.54 1.38 20161026 152401 5.55 1.38 20161026 152403 5.55 1.38 20161026 152404 5.56 1.38 20161026 152405 5.57 1.38 20161026 152406 5.57 1.38 20161026 152407 5.57 1.38 20161026 152408 5.57 1.38 20161026 152409 5.56 1.38 20161026 152410 5.56 1.37 20161026 152411 5.55 1.37 20161026 152412 5.54 1.37 20161026 152413 5.52 1.37 20161026 152414 5.51 1.37 20161026 152415 5.49 1.37 20161026 152416 5.46 1.37 20161026 152417 5.44 1.36 20161026 152418 5.41 1.36 20161026 152419 5.39 1.36 20161026 152422 5.30 1.35 20161026 152423 5.27 1.35 20161026 152424 5.25 1.35 20161026 152425 5.22 1.34 20161026 152426 5.20 1.34 20161026 152427 5.18 1.34 20161026 152428 5.16 1.33 20161026 152429 5.15 1.33 20161026 152430 5.11 1.33 20161026 152431 5.06 1.32 20161026 152432 5.02 1.32 20161026 152433 4.96 1.31 20161026 152434 4.92 1.31 20161026 152435 4.87 1.30 20161026 152436 4.82 1.30 20161026 152437 4.77 1.29 20161026 152438 4.73 1.29 20161026 152439 4.67 1.28 20161026 152440 4.58 1.28 20161026 152441 4.48 1.27 20161026 152442 4.37 1.26 20161026 152443 4.26 1.25 20161026 152444 4.14 1.25 20161026 152445 4.03 1.24 20161026 152446 3.91 1.23 20161026 152447 3.80 1.22 20161026 152448 3.68 1.21 20161026 152449 3.56 1.20 20161026 152450 3.45 1.19 20161026 152451 3.34 1.18 20161026 152452 3.24 1.18 20161026 152454 3.13 1.17 20161026 152455 3.02 1.16 20161026 152456 2.92 1.15 20161026 152457 2.82 1.15 20161026 152458 2.71 1.14 20161026 152459 2.61 1.13 20161026 152500 2.51 1.12 20161026 152501 2.41 1.12 20161026 152502 2.30 1.11 20161026 152503 2.20 1.11 20161026 152504 2.10 1.11 20161026 152505 2.00 1.10 20161026 152506 1.91 1.10 20161026 152507 1.84 1.09 20161026 152508 1.76 1.09 20161026 152509 1.70 1.08 20161026 152510 1.65 1.08 20161026 152511 1.64 1.08 20161026 152512 1.65 1.08 20161026 152513 1.68 1.08 20161026 152514 1.71 1.08 20161026 152516 1.79 1.07 20161026 152517 1.84 1.07 20161026 152520 2.02 1.07 20161026 152525 2.51 1.05 20161026 152526 2.60 1.04 20161026 152527 2.70 1.04 20161026 152528 2.79 1.04 20161026 152529 2.88 1.04 20161026 152530 2.97 1.03 20161026 152531 3.01 1.03 20161026 152532 3.03 1.03 20161026 152533 3.05 1.03 20161026 152534 3.08 1.02 20161026 152535 3.11 1.02 20161026 152536 3.14 1.02 20161026 152537 3.16 1.02 20161026 152538 3.20 1.02 20161026 152539 3.24 1.01 20161026 152540 3.27 1.01 20161026 152541 3.31 1.01 20161026 152542 3.33 1.01 20161026 152543 3.36 1.01 20161026 152545 3.39 1.01 20161026 152546 3.42 1.00 20161026 152547 3.44 1.00 20161026 152548 3.47 1.00 20161026 152549 3.49 1.00 20161026 152550 3.51 1.00 20161026 152551 3.54 1.00 20161026 152552 3.50 1.01 20161026 152553 3.44 1.01 20161026 152554 3.39 1.01 20161026 152555 3.34 1.01 20161026 152556 3.29 1.02 20161026 152557 3.23 1.02 20161026 152558 3.18 1.02 20161026 152559 3.13 1.03 20161026 152600 3.07 1.03 20161026 152601 3.02 1.03 20161026 152602 2.94 1.04 20161026 152603 2.86 1.04 20161026 152604 2.77 1.04 20161026 152605 2.69 1.04 20161026 152606 2.60 1.04 20161026 152607 2.52 1.05 20161026 152608 2.44 1.05 20161026 152609 2.36 1.05 20161026 152610 2.28 1.05 20161026 152611 2.20 1.05 20161026 152612 2.14 1.05 20161026 152613 2.07 1.05 20161026 152614 2.01 1.05 20161026 152615 1.96 1.05 20161026 152616 1.91 1.05 20161026 152617 1.86 1.05 20161026 152618 1.82 1.05 20161026 152619 1.79 1.05 20161026 152621 1.74 1.05 20161026 152622 1.73 1.05 20161026 152624 1.72 1.06 20161026 152626 1.72 1.06 20161026 152627 1.73 1.06 20161026 152628 1.73 1.06 20161026 152629 1.74 1.07 20161026 152630 1.75 1.07 20161026 152631 1.76 1.07 20161026 152632 1.76 1.07 20161026 152633 1.77 1.07 20161026 152635 1.78 1.08 20161026 152636 1.80 1.08 20161026 152638 1.82 1.09 20161026 152639 1.84 1.09 20161026 152640 1.85 1.09 20161026 152641 1.87 1.09 20161026 152642 1.89 1.09 20161026 152643 1.90 1.10 20161026 152646 1.95 1.11 20161026 152647 1.97 1.11 20161026 152648 1.99 1.11 20161026 152649 2.01 1.12 20161026 152650 2.03 1.12 20161026 152651 2.04 1.12 20161026 152653 2.08 1.13 20161026 152655 2.11 1.13 20161026 152656 2.13 1.14 20161026 152657 2.14 1.14 20161026 152658 2.16 1.14 20161026 152659 2.18 1.14 20161026 152700 2.19 1.15 20161026 152701 2.21 1.15 20161026 152702 2.23 1.15 20161026 152703 2.25 1.16 20161026 152704 2.26 1.16 20161026 152705 2.28 1.16 20161026 152706 2.30 1.16 20161026 152707 2.32 1.17 20161026 152708 2.34 1.17 20161026 152709 2.36 1.17 20161026 152710 2.38 1.17 20161026 152711 2.41 1.18 20161026 152712 2.43 1.18 20161026 152713 2.45 1.18 20161026 152714 2.46 1.18 20161026 152715 2.48 1.18 20161026 152716 2.50 1.19 20161026 152717 2.51 1.19 20161026 152718 2.53 1.19 20161026 152719 2.54 1.19 20161026 152720 2.56 1.19 20161026 152721 2.57 1.20 20161026 152722 2.59 1.20 20161026 152723 2.60 1.20 20161026 152724 2.62 1.20 20161026 152726 2.64 1.20 20161026 152727 2.66 1.20 20161026 152728 2.68 1.21 20161026 152729 2.71 1.21 20161026 152730 2.73 1.21 20161026 152731 2.75 1.21 20161026 152732 2.78 1.21 20161026 152733 2.80 1.21 20161026 152734 2.84 1.21 20161026 152735 2.89 1.21 20161026 152736 2.94 1.22 20161026 152737 2.98 1.22 20161026 152738 3.04 1.22 20161026 152739 3.09 1.22 20161026 152740 3.14 1.22 20161026 152741 3.19 1.22 20161026 152742 3.25 1.22 20161026 152743 3.30 1.22 20161026 152744 3.36 1.23 20161026 152745 3.42 1.23 20161026 152746 3.48 1.23 20161026 152747 3.54 1.23 20161026 152748 3.61 1.23 20161026 152749 3.67 1.23 20161026 152750 3.73 1.23 20161026 152751 3.79 1.23 20161026 152752 3.86 1.24 20161026 152753 3.92 1.24 20161026 152754 4.01 1.24 20161026 152755 4.10 1.24 20161026 152756 4.20 1.24 20161026 152757 4.29 1.25 20161026 152758 4.38 1.25 20161026 152759 4.47 1.25 20161026 152800 4.57 1.25 20161026 152801 4.66 1.25 20161026 152802 4.75 1.25 20161026 152803 4.84 1.26 20161026 152804 4.92 1.26 20161026 152805 4.99 1.26 20161026 152806 5.07 1.26 20161026 152807 5.14 1.27 20161026 152808 5.22 1.27 20161026 152809 5.30 1.27 20161026 152810 5.37 1.28 20161026 152811 5.46 1.28 20161026 152812 5.54 1.28 20161026 152813 5.63 1.28 20161026 152814 5.60 1.28 20161026 152816 5.55 1.28 20161026 152817 5.50 1.28 20161026 152818 5.45 1.28 20161026 152819 5.40 1.28 20161026 152820 5.36 1.28 20161026 152821 5.31 1.28 20161026 152822 5.27 1.28 20161026 152825 5.11 1.28 20161026 152826 5.02 1.28 20161026 152827 4.94 1.28 20161026 152831 4.60 1.28 20161026 152832 4.51 1.28 20161026 152833 4.43 1.28 20161026 152834 4.35 1.28 20161026 152835 4.34 1.28 20161026 152836 4.35 1.28 20161026 152837 4.37 1.28 20161026 152838 4.40 1.28 20161026 152839 4.43 1.28 20161026 152842 4.51 1.29 20161026 152844 4.54 1.29 20161026 152845 4.42 1.29 20161026 152846 4.28 1.30 20161026 152847 4.19 1.30 20161026 152848 4.12 1.31 20161026 152849 4.08 1.31 20161026 152850 4.07 1.32 20161026 152851 4.08 1.32 20161026 152852 4.12 1.32 20161026 152853 4.17 1.33 20161026 152855 4.45 1.35 20161026 152856 4.70 1.36 20161026 152857 4.96 1.38 20161026 152858 5.21 1.39 20161026 152859 5.47 1.40 20161026 152900 5.73 1.42 20161026 152901 5.99 1.43 20161026 152902 6.25 1.44 20161026 152903 6.51 1.46 20161026 152904 6.77 1.47 20161026 152905 6.91 1.48 20161026 152907 6.98 1.50 20161026 152908 7.07 1.52 20161026 152909 7.15 1.53 20161026 152910 7.24 1.55 20161026 152911 7.35 1.57 20161026 152912 7.45 1.59 20161026 152913 7.55 1.61 20161026 152914 7.67 1.63 20161026 152915 7.79 1.64 20161026 152916 7.90 1.66 20161026 152917 8.03 1.67 20161026 152918 8.16 1.69 20161026 152919 8.30 1.70 20161026 152920 8.44 1.71 20161026 152921 8.60 1.73 20161026 152922 8.76 1.74 20161026 152923 8.93 1.76 20161026 152924 9.10 1.77 20161026 152925 9.28 1.79 20161026 152926 9.28 1.79 20161026 152927 9.24 1.79 20161026 152928 9.19 1.78 20161026 152929 9.14 1.78 20161026 152930 9.10 1.78 20161026 152931 9.05 1.77 20161026 152932 9.00 1.77 20161026 152933 8.95 1.76 20161026 152934 8.90 1.76 20161026 152935 8.85 1.76 20161026 152936 8.81 1.75 20161026 152937 8.75 1.75 20161026 152938 8.70 1.75 20161026 152939 8.64 1.74 20161026 152940 8.58 1.74 20161026 152941 8.52 1.74 20161026 152942 8.46 1.73 20161026 152943 8.39 1.73 20161026 152944 8.34 1.72 20161026 152945 8.28 1.72 20161026 152946 8.27 1.71 20161026 152947 8.26 1.71 20161026 152948 8.26 1.70 20161026 152949 8.28 1.70 20161026 152950 8.28 1.69 20161026 152951 8.29 1.68 20161026 152952 8.31 1.68 20161026 152953 8.32 1.67 20161026 152954 8.34 1.67 20161026 152955 8.37 1.66 20161026 152956 8.32 1.65 20161026 152958 8.27 1.64 20161026 152959 8.22 1.63 20161026 153000 8.18 1.62 20161026 153001 8.15 1.61 20161026 153002 8.12 1.60 20161026 153003 8.09 1.59 20161026 153004 8.08 1.58 20161026 153005 8.07 1.57 20161026 153006 8.03 1.56 20161026 153007 7.98 1.55 20161026 153008 7.94 1.54 20161026 153009 7.88 1.53 20161026 153010 7.83 1.53 20161026 153011 7.78 1.52 20161026 153012 7.72 1.51 20161026 153013 7.67 1.50 20161026 153014 7.63 1.49 20161026 153015 7.58 1.49 20161026 153016 7.52 1.48 20161026 153017 7.47 1.47 20161026 153018 7.42 1.47 20161026 153019 7.38 1.46 20161026 153020 7.34 1.46 20161026 153021 7.31 1.45 20161026 153022 7.28 1.45 20161026 153023 7.26 1.45 20161026 153024 7.25 1.44 20161026 153025 7.24 1.44 20161026 153026 7.24 1.44 20161026 153027 7.22 1.44 20161026 153028 7.21 1.44 20161026 153029 7.19 1.44 20161026 153030 7.17 1.45 20161026 153031 7.15 1.45 20161026 153032 7.12 1.45 20161026 153033 7.09 1.45 20161026 153034 7.06 1.45 20161026 153035 7.03 1.45 20161026 153036 7.00 1.45 20161026 153037 6.97 1.45 20161026 153038 6.95 1.46 20161026 153039 6.92 1.46 20161026 153040 6.91 1.46 20161026 153041 6.89 1.47 20161026 153042 6.89 1.47 20161026 153043 6.88 1.47 20161026 153044 6.87 1.47 20161026 153045 6.87 1.48 20161026 153046 6.87 1.48 20161026 153048 6.89 1.48 20161026 153049 6.92 1.49 20161026 153050 6.95 1.50 20161026 153051 6.98 1.50 20161026 153052 7.00 1.51 20161026 153053 7.02 1.51 20161026 153054 7.04 1.52 20161026 153055 7.05 1.52 20161026 153056 7.07 1.53 20161026 153057 7.08 1.53 20161026 153058 7.10 1.53 20161026 153059 7.13 1.54 20161026 153100 7.16 1.54 20161026 153101 7.21 1.55 20161026 153102 7.24 1.56 20161026 153103 7.29 1.57 20161026 153104 7.33 1.57 20161026 153106 7.43 1.59 20161026 153107 7.48 1.60 20161026 153108 7.53 1.60 20161026 153109 7.58 1.61 20161026 153110 7.62 1.62 20161026 153111 7.66 1.62 20161026 153112 7.71 1.63 20161026 153113 7.75 1.64 20161026 153114 7.79 1.64 20161026 153115 7.83 1.65 20161026 153116 7.86 1.66 20161026 153117 7.90 1.66 20161026 153118 7.95 1.67 20161026 153119 8.03 1.68 20161026 153120 8.11 1.69 20161026 153121 8.18 1.69 20161026 153122 8.26 1.70 20161026 153123 8.33 1.71 20161026 153124 8.40 1.72 20161026 153125 8.47 1.73 20161026 153126 8.54 1.73 20161026 153127 8.60 1.74 20161026 153128 8.62 1.75 20161026 153129 8.62 1.75 20161026 153130 8.62 1.76 20161026 153131 8.63 1.76 20161026 153132 8.64 1.77 20161026 153133 8.66 1.77 20161026 153134 8.68 1.78 20161026 153135 8.71 1.79 20161026 153136 8.74 1.79 20161026 153137 8.77 1.80 20161026 153139 8.74 1.80 20161026 153140 8.57 1.79 20161026 153141 8.41 1.78 20161026 153142 8.26 1.78 20161026 153143 8.10 1.77 20161026 153144 7.94 1.76 20161026 153145 7.79 1.75 20161026 153146 7.63 1.74 20161026 153147 7.46 1.74 20161026 153148 7.31 1.73 20161026 153149 7.18 1.72 20161026 153150 7.07 1.72 20161026 153151 6.94 1.71 20161026 153152 6.80 1.71 20161026 153153 6.64 1.70 20161026 153154 6.48 1.69 20161026 153155 6.33 1.68 20161026 153156 6.18 1.68 20161026 153157 6.01 1.67 20161026 153158 5.83 1.66 20161026 153159 5.80 1.66 20161026 153200 6.00 1.67 20161026 153201 6.20 1.68 20161026 153202 6.37 1.70 20161026 153203 6.54 1.71 20161026 153204 6.69 1.72 20161026 153205 6.82 1.73 20161026 153206 6.94 1.74 20161026 153207 7.05 1.75 20161026 153208 7.14 1.75 20161026 153209 7.21 1.76 20161026 153210 7.39 1.78 20161026 153211 7.58 1.79 20161026 153212 7.82 1.81 20161026 153213 8.04 1.83 20161026 153214 8.27 1.84 20161026 153215 8.52 1.86 20161026 153216 8.78 1.88 20161026 153217 9.05 1.89 20161026 153218 9.34 1.91 20161026 153219 9.59 1.92 20161026 153220 9.62 1.92 20161026 153221 9.63 1.92 20161026 153222 9.64 1.91 20161026 153223 9.65 1.90 20161026 153224 9.67 1.90 20161026 153225 9.69 1.89 20161026 153226 9.71 1.89 20161026 153227 9.74 1.89 20161026 153229 9.78 1.89 20161026 153230 9.80 1.88 20161026 153231 9.75 1.87 20161026 153232 9.71 1.86 20161026 153233 9.66 1.84 20161026 153234 9.62 1.83 20161026 153235 9.59 1.82 20161026 153236 9.55 1.80 20161026 153237 9.52 1.79 20161026 153238 9.49 1.78 20161026 153239 9.47 1.76 20161026 153240 9.44 1.75 20161026 153241 9.40 1.74 20161026 153242 9.35 1.72 20161026 153243 9.30 1.71 20161026 153244 9.26 1.70 20161026 153245 9.21 1.68 20161026 153246 9.16 1.67 20161026 153247 9.11 1.66 20161026 153248 9.06 1.64 20161026 153249 9.02 1.63 20161026 153250 8.97 1.62 20161026 153251 8.92 1.61 20161026 153252 8.86 1.59 20161026 153253 8.80 1.58 20161026 153254 8.74 1.56 20161026 153255 8.68 1.55 20161026 153256 8.61 1.54 20161026 153257 8.54 1.52 20161026 153258 8.47 1.51 20161026 153259 8.40 1.50 20161026 153300 8.33 1.49 20161026 153301 8.28 1.48 20161026 153302 8.23 1.47 20161026 153303 8.19 1.46 20161026 153304 8.14 1.45 20161026 153305 8.09 1.44 20161026 153306 8.05 1.43 20161026 153307 8.00 1.42 20161026 153308 7.96 1.42 20161026 153309 7.91 1.41 20161026 153310 7.86 1.40 20161026 153311 7.84 1.39 20161026 153312 7.84 1.39 20161026 153313 7.83 1.38 20161026 153314 7.82 1.38 20161026 153315 7.82 1.37 20161026 153316 7.81 1.37 20161026 153317 7.80 1.37 20161026 153318 7.79 1.36 20161026 153320 7.78 1.36 20161026 153321 7.77 1.36 20161026 153322 7.76 1.35 20161026 153323 7.75 1.34 20161026 153324 7.75 1.34 20161026 153325 7.74 1.33 20161026 153326 7.73 1.32 20161026 153327 7.73 1.32 20161026 153328 7.72 1.31 20161026 153329 7.72 1.31 20161026 153330 7.71 1.30 20161026 153331 7.71 1.29 20161026 153332 7.70 1.29 20161026 153333 7.68 1.28 20161026 153334 7.66 1.27 20161026 153335 7.64 1.27 20161026 153336 7.62 1.26 20161026 153337 7.61 1.25 20161026 153338 7.59 1.25 20161026 153339 7.58 1.24 20161026 153340 7.56 1.24 20161026 153341 7.55 1.23 20161026 153342 7.53 1.22 20161026 153343 7.50 1.21 20161026 153344 7.48 1.20 20161026 153345 7.45 1.19 20161026 153346 7.43 1.18 20161026 153347 7.40 1.17 20161026 153348 7.38 1.16 20161026 153349 7.36 1.15 20161026 153350 7.34 1.14 20161026 153351 7.32 1.13 20161026 153352 7.30 1.13 20161026 153353 7.27 1.12 20161026 153354 7.25 1.12 20161026 153355 7.22 1.11 20161026 153356 7.20 1.10 20161026 153357 7.17 1.10 20161026 153358 7.14 1.09 20161026 153359 7.11 1.08 20161026 153400 7.08 1.07 20161026 153401 7.05 1.07 20161026 153402 7.03 1.06 20161026 153403 7.01 1.04 20161026 153404 6.99 1.03 20161026 153405 6.97 1.02 20161026 153406 6.95 1.01 20161026 153407 6.93 1.00 20161026 153408 6.91 0.99 20161026 153409 6.89 0.99 20161026 153411 6.86 0.98 20161026 153412 6.84 0.97 20161026 153413 6.81 0.97 20161026 153414 6.68 0.95 20161026 153415 6.55 0.93 20161026 153416 6.43 0.91 20161026 153419 6.10 0.87 20161026 153420 6.01 0.86 20161026 153421 5.92 0.85 20161026 153424 5.80 0.85 20161026 153426 5.89 0.90 20161026 153427 5.95 0.93 20161026 153428 5.98 0.96 20161026 153429 6.00 0.98 20161026 153430 6.00 1.01 20161026 153431 5.99 1.04 20161026 153432 5.97 1.07 20161026 153433 5.93 1.10 20161026 153434 5.89 1.16 20161026 153435 5.84 1.23 20161026 153436 5.82 1.28 20161026 153437 5.81 1.34 20161026 153438 5.81 1.40 20161026 153439 5.82 1.47 20161026 153440 5.84 1.53 20161026 153441 5.87 1.59 20161026 153442 5.91 1.66 20161026 153443 5.97 1.73 20161026 153444 5.98 1.78 20161026 153445 5.96 1.82 20161026 153446 5.94 1.86 20161026 153447 5.91 1.89 20161026 153448 5.90 1.92 20161026 153449 5.89 1.96 20161026 153450 5.88 2.00 20161026 153451 5.84 2.02 20161026 153452 5.81 2.04 20161026 153453 5.78 2.07 20161026 153454 5.70 2.09 20161026 153455 5.58 2.13 20161026 153456 5.46 2.17 20161026 153457 5.34 2.20 20161026 153458 5.23 2.23 20161026 153459 5.15 2.25 20161026 153501 5.05 2.28 20161026 153502 4.95 2.31 20161026 153503 4.86 2.34 20161026 153504 4.77 2.37 20161026 153505 4.72 2.39 20161026 153506 4.79 2.40 20161026 153507 4.86 2.40 20161026 153508 4.91 2.41 20161026 153509 4.95 2.42 20161026 153510 4.98 2.43 20161026 153511 4.99 2.43 20161026 153512 5.00 2.44 20161026 153513 5.00 2.45 20161026 153514 4.95 2.45 20161026 153515 4.95 2.46 20161026 153516 5.17 2.47 20161026 153517 5.40 2.48 20161026 153518 5.63 2.49 20161026 153519 5.86 2.50 20161026 153520 6.11 2.51 20161026 153521 6.31 2.51 20161026 153522 6.58 2.52 20161026 153523 6.86 2.53 20161026 153524 7.13 2.54 20161026 153525 7.43 2.55 20161026 153526 7.39 2.55 20161026 153527 7.27 2.54 20161026 153528 7.17 2.54 20161026 153529 7.08 2.54 20161026 153530 7.02 2.54 20161026 153531 6.96 2.54 20161026 153532 6.91 2.54 20161026 153533 6.89 2.54 20161026 153534 6.87 2.54 20161026 153535 6.87 2.54 20161026 153536 6.81 2.54 20161026 153537 6.70 2.53 20161026 153538 6.56 2.53 20161026 153539 6.45 2.53 20161026 153540 6.31 2.52 20161026 153541 6.18 2.52 20161026 153542 6.05 2.51 20161026 153543 5.92 2.51 20161026 153544 5.80 2.50 20161026 153545 5.68 2.50 20161026 153546 5.62 2.50 20161026 153547 5.63 2.50 20161026 153548 5.65 2.49 20161026 153549 5.66 2.49 20161026 153550 5.67 2.49 20161026 153552 5.66 2.49 20161026 153553 5.66 2.49 20161026 153554 5.64 2.48 20161026 153555 5.63 2.48 20161026 153556 5.60 2.48 20161026 153557 5.58 2.48 20161026 153558 5.58 2.47 20161026 153559 5.59 2.47 20161026 153600 5.61 2.47 20161026 153601 5.63 2.47 20161026 153602 5.64 2.47 20161026 153603 5.66 2.47 20161026 153604 5.66 2.47 20161026 153605 5.66 2.47 20161026 153606 5.66 2.46 20161026 153607 5.66 2.46 20161026 153608 5.56 2.46 20161026 153609 5.46 2.46 20161026 153610 5.37 2.46 20161026 153611 5.28 2.45 20161026 153612 5.20 2.45 20161026 153613 5.12 2.45 20161026 153614 5.07 2.45 20161026 153615 5.01 2.45 20161026 153616 4.96 2.44 20161026 153617 4.91 2.44 20161026 153618 4.81 2.44 20161026 153619 4.67 2.44 20161026 153620 4.54 2.44 20161026 153621 4.43 2.44 20161026 153622 4.29 2.43 20161026 153623 4.15 2.43 20161026 153624 4.01 2.43 20161026 153625 3.89 2.43 20161026 153626 3.77 2.43 20161026 153627 3.65 2.43 20161026 153628 3.52 2.43 20161026 153629 3.41 2.43 20161026 153630 3.24 2.43 20161026 153631 3.08 2.43 20161026 153632 2.92 2.43 20161026 153633 2.76 2.43 20161026 153634 2.60 2.43 20161026 153635 2.45 2.43 20161026 153636 2.33 2.43 20161026 153637 2.19 2.43 20161026 153638 2.03 2.43 20161026 153639 1.95 2.43 20161026 153640 1.87 2.43 20161026 153641 1.78 2.43 20161026 153643 1.68 2.43 20161026 153644 1.60 2.44 20161026 153645 1.50 2.44 20161026 153646 1.40 2.44 20161026 153647 1.29 2.44 20161026 153648 1.18 2.44 20161026 153649 1.07 2.45 20161026 153653 1.17 2.46 20161026 153654 1.19 2.46 20161026 153655 1.20 2.46 20161026 153656 1.19 2.47 20161026 153657 1.19 2.47 20161026 153658 1.17 2.47 20161026 153659 1.16 2.48 20161026 153700 1.17 2.48 20161026 153701 1.22 2.48 20161026 153702 1.28 2.48 20161026 153703 1.33 2.49 20161026 153704 1.38 2.49 20161026 153709 1.67 2.50 20161026 153710 1.70 2.51 20161026 153711 1.68 2.51 20161026 153712 1.65 2.51 20161026 153713 1.64 2.51 20161026 153714 1.63 2.52 20161026 153715 1.63 2.52 20161026 153716 1.63 2.52 20161026 153717 1.64 2.52 20161026 153718 1.65 2.52 20161026 153719 1.67 2.53 20161026 153720 1.69 2.53 20161026 153721 1.61 2.53 20161026 153722 1.53 2.53 20161026 153723 1.45 2.53 20161026 153724 1.36 2.53 20161026 153725 1.29 2.54 20161026 153726 1.23 2.54 20161026 153727 1.18 2.54 20161026 153728 1.14 2.54 20161026 153729 1.12 2.54 20161026 153730 1.10 2.54 20161026 153733 1.06 2.55 20161026 153734 1.05 2.55 20161026 153735 1.05 2.55 20161026 153736 1.06 2.55 20161026 153738 1.12 2.56 20161026 153739 1.16 2.56 20161026 153740 1.21 2.56 20161026 153741 1.27 2.56 20161026 153745 1.51 2.57 20161026 153746 1.57 2.57 20161026 153747 1.64 2.58 20161026 153748 1.72 2.58 20161026 153749 1.79 2.58 20161026 153750 1.86 2.58 20161026 153751 1.93 2.58 20161026 153752 2.01 2.58 20161026 153753 2.08 2.59 20161026 153754 2.16 2.59 20161026 153755 2.24 2.59 20161026 153756 2.30 2.59 20161026 153757 2.38 2.59 20161026 153758 2.45 2.59 20161026 153759 2.52 2.59 20161026 153800 2.60 2.60 20161026 153802 2.73 2.60 20161026 153803 2.80 2.60 20161026 153804 2.84 2.60 20161026 153805 2.87 2.60 20161026 153806 2.90 2.60 20161026 153807 2.93 2.60 20161026 153808 2.97 2.60 20161026 153809 3.00 2.60 20161026 153810 3.04 2.60 20161026 153811 3.07 2.60 20161026 153812 3.11 2.60 20161026 153813 3.16 2.60 20161026 153814 3.19 2.60 20161026 153815 3.22 2.60 20161026 153816 3.25 2.60 20161026 153817 3.28 2.60 20161026 153818 3.31 2.60 20161026 153819 3.34 2.60 20161026 153820 3.38 2.60 20161026 153821 3.41 2.60 20161026 153822 3.44 2.60 20161026 153824 3.48 2.60 20161026 153825 3.51 2.60 20161026 153826 3.53 2.59 20161026 153827 3.56 2.59 20161026 153828 3.59 2.58 20161026 153829 3.61 2.57 20161026 153830 3.64 2.56 20161026 153831 3.67 2.55 20161026 153832 3.70 2.54 20161026 153833 3.73 2.53 20161026 153834 3.76 2.52 20161026 153835 3.79 2.51 20161026 153836 3.82 2.49 20161026 153837 3.86 2.47 20161026 153838 3.89 2.45 20161026 153839 3.92 2.42 20161026 153840 3.95 2.40 20161026 153841 3.98 2.38 20161026 153842 4.02 2.35 20161026 153843 4.04 2.33 20161026 153844 4.07 2.30 20161026 153845 4.10 2.28 20161026 153846 4.14 2.25 20161026 153847 4.17 2.21 20161026 153848 4.20 2.18 20161026 153849 4.24 2.15 20161026 153850 4.27 2.11 20161026 153851 4.31 2.08 20161026 153852 4.34 2.05 20161026 153853 4.36 2.02 20161026 153854 4.39 1.98 20161026 153855 4.42 1.95 20161026 153856 4.44 1.91 20161026 153857 4.47 1.86 20161026 153858 4.51 1.81 20161026 153859 4.54 1.76 20161026 153900 4.58 1.71 20161026 153901 4.61 1.66 20161026 153902 4.64 1.61 20161026 153903 4.68 1.57 20161026 153904 4.72 1.53 20161026 153905 4.76 1.50 20161026 153906 4.80 1.46 20161026 153907 4.82 1.42 20161026 153908 4.81 1.38 20161026 153909 4.81 1.35 20161026 153910 4.81 1.31 20161026 153911 4.82 1.27 20161026 153912 4.84 1.24 20161026 153914 4.87 1.21 20161026 153915 4.90 1.18 20161026 153916 4.93 1.15 20161026 153917 4.96 1.12 20161026 153918 5.01 1.10 20161026 153920 4.85 1.08 20161026 153921 4.81 1.07 20161026 153922 4.75 1.06 20161026 153923 4.73 1.06 20161026 153924 4.69 1.05 20161026 153925 4.72 1.05 20161026 153926 4.76 1.04 20161026 153927 4.82 1.04 20161026 153938 6.77 0.95 20161026 153939 6.85 0.95 20161026 153940 6.85 0.94 20161026 153941 6.82 0.93 20161026 153944 6.76 0.89 20161026 153945 6.75 0.88 20161026 153946 6.74 0.86 20161026 153947 6.74 0.85 20161026 153948 6.74 0.83 20161026 154057 5.24 1.17 20161026 154058 5.34 1.20 20161026 154059 5.48 1.25 20161026 154100 5.46 1.29 20161026 154101 5.47 1.32 20161026 154102 5.51 1.35 20161026 154103 5.56 1.38 20161026 154104 5.63 1.41 20161026 154105 5.72 1.44 20161026 154107 5.84 1.47 20161026 154108 6.06 1.51 20161026 154109 6.30 1.54 20161026 154110 6.51 1.57 20161026 154111 6.73 1.60 20161026 154112 6.94 1.63 20161026 154113 7.12 1.66 20161026 154114 7.31 1.69 20161026 154115 7.47 1.72 20161026 154116 7.65 1.75 20161026 154117 7.82 1.78 20161026 154118 7.95 1.81 20161026 154119 8.10 1.83 20161026 154120 8.23 1.85 20161026 154121 8.39 1.88 20161026 154122 8.55 1.90 20161026 154123 8.68 1.93 20161026 154124 8.85 1.95 20161026 154125 8.98 1.97 20161026 154126 9.16 2.00 20161026 154127 9.33 2.02 20161026 154128 9.48 2.04 20161026 154129 9.64 2.06 20161026 154130 9.69 2.07 20161026 154131 9.75 2.09 20161026 154132 9.81 2.10 20161026 154133 9.87 2.11 20161026 154134 9.91 2.12 20161026 154135 9.96 2.14 20161026 154136 10.00 2.15 20161026 154137 10.04 2.16 20161026 154138 10.07 2.17 20161026 154139 10.11 2.18 20161026 154140 10.11 2.18 20161026 154141 10.06 2.19 20161026 154142 10.01 2.19 20161026 154143 9.94 2.19 20161026 154144 9.88 2.20 20161026 154145 9.83 2.20 20161026 154146 9.76 2.20 20161026 154147 9.71 2.21 20161026 154148 9.64 2.21 20161026 154149 9.59 2.21 20161026 154150 9.52 2.21 20161026 154151 9.43 2.21 20161026 154152 9.34 2.21 20161026 154153 9.21 2.21 20161026 154154 9.10 2.21 20161026 154155 8.97 2.21 20161026 154156 8.87 2.21 20161026 154158 8.73 2.21 20161026 154159 8.59 2.21 20161026 154200 8.48 2.21 20161026 154201 8.33 2.20 20161026 154202 8.21 2.20 20161026 154203 8.00 2.20 20161026 154204 7.76 2.20 20161026 154205 7.46 2.20 20161026 154206 7.22 2.20 20161026 154207 6.91 2.20 20161026 154208 6.67 2.20 20161026 154209 6.36 2.20 20161026 154210 6.06 2.20 20161026 154211 5.81 2.20 20161026 154212 5.51 2.20 20161026 154213 5.27 2.20 20161026 154214 5.02 2.20 20161026 154215 4.90 2.20 20161026 154216 4.74 2.21 20161026 154217 4.61 2.21 20161026 154218 4.47 2.22 20161026 154219 4.37 2.22 20161026 154220 4.25 2.23 20161026 154221 4.17 2.23 20161026 154222 4.11 2.24 20161026 154223 4.08 2.24 20161026 154224 4.09 2.25 20161026 154225 4.11 2.25 20161026 154226 4.06 2.25 20161026 154228 3.89 2.26 20161026 154229 3.83 2.26 20161026 154230 3.79 2.26 20161026 154232 3.75 2.27 20161026 154233 3.75 2.27 20161026 154234 3.76 2.27 20161026 154235 3.78 2.27 20161026 154236 3.80 2.27 20161026 154237 3.84 2.27 20161026 154238 3.87 2.26 20161026 154239 3.90 2.26 20161026 154240 3.92 2.26 20161026 154241 3.96 2.25 20161026 154243 4.03 2.24 20161026 154244 4.09 2.24 20161026 154245 4.14 2.23 20161026 154246 4.22 2.22 20161026 154247 4.29 2.22 20161026 154249 4.34 2.21 20161026 154250 4.37 2.20 20161026 154251 4.41 2.20 20161026 154252 4.43 2.19 20161026 154253 4.46 2.19 20161026 154254 4.49 2.18 20161026 154255 4.55 2.18 20161026 154256 4.61 2.17 20161026 154257 4.67 2.17 20161026 154258 4.72 2.16 20161026 154259 4.79 2.16 20161026 154300 4.91 2.16 20161026 154301 5.04 2.17 20161026 154302 5.15 2.17 20161026 154303 5.25 2.18 20161026 154304 5.35 2.18 20161026 154305 5.42 2.19 20161026 154306 5.51 2.19 20161026 154307 5.57 2.20 20161026 154308 5.65 2.21 20161026 154309 5.70 2.22 20161026 154310 5.76 2.23 20161026 154311 5.82 2.24 20161026 154312 5.87 2.25 20161026 154313 5.93 2.26 20161026 154314 5.96 2.28 20161026 154315 6.00 2.29 20161026 154316 6.03 2.30 20161026 154317 6.05 2.32 20161026 154318 6.05 2.33 20161026 154319 6.06 2.35 20161026 154320 6.07 2.37 20161026 154321 6.07 2.38 20161026 154322 6.08 2.40 20161026 154323 6.09 2.41 20161026 154324 6.12 2.42 20161026 154325 6.14 2.44 20161026 154326 6.16 2.45 20161026 154327 6.20 2.46 20161026 154328 6.22 2.47 20161026 154329 6.27 2.48 20161026 154330 6.30 2.49 20161026 154331 6.33 2.51 20161026 154332 6.38 2.52 20161026 154333 6.42 2.53 20161026 154334 6.44 2.53 20161026 154335 6.45 2.54 20161026 154336 6.46 2.54 20161026 154337 6.48 2.55 20161026 154339 6.49 2.55 20161026 154340 6.50 2.55 20161026 154341 6.51 2.56 20161026 154342 6.51 2.56 20161026 154343 6.53 2.57 20161026 154344 6.56 2.57 20161026 154345 6.59 2.57 20161026 154346 6.60 2.57 20161026 154347 6.61 2.58 20161026 154348 6.62 2.58 20161026 154349 6.64 2.58 20161026 154350 6.65 2.58 20161026 154351 6.67 2.58 20161026 154352 6.69 2.58 20161026 154353 6.72 2.58 20161026 154354 6.75 2.58 20161026 154355 6.78 2.58 20161026 154356 6.83 2.58 20161026 154357 6.86 2.59 20161026 154358 6.87 2.59 20161026 154359 6.88 2.59 20161026 154400 6.89 2.59 20161026 154401 6.91 2.59 20161026 154402 6.91 2.59 20161026 154403 6.92 2.60 20161026 154404 6.94 2.60 20161026 154405 6.95 2.60 20161026 154406 6.97 2.60 20161026 154407 6.98 2.60 20161026 154408 6.99 2.61 20161026 154409 6.97 2.61 20161026 154410 6.96 2.61 20161026 154411 6.93 2.61 20161026 154412 6.92 2.62 20161026 154413 6.91 2.62 20161026 154414 6.90 2.62 20161026 154415 6.89 2.62 20161026 154416 6.89 2.62 20161026 154417 6.88 2.62 20161026 154418 6.87 2.63 20161026 154419 6.85 2.63 20161026 154420 6.82 2.63 20161026 154421 6.81 2.63 20161026 154422 6.80 2.64 20161026 154423 6.80 2.64 20161026 154424 6.79 2.64 20161026 154425 6.79 2.65 20161026 154426 6.79 2.65 20161026 154427 6.79 2.65 20161026 154428 6.80 2.65 20161026 154430 6.79 2.66 20161026 154431 6.79 2.66 20161026 154432 6.77 2.66 20161026 154433 6.71 2.66 20161026 154434 6.60 2.66 20161026 154435 6.47 2.66 20161026 154436 6.36 2.67 20161026 154437 6.26 2.67 20161026 154438 6.17 2.67 20161026 154439 6.06 2.67 20161026 154440 5.99 2.67 20161026 154441 5.93 2.67 20161026 154442 5.88 2.67 20161026 154443 5.82 2.66 20161026 154444 5.79 2.66 20161026 154445 5.76 2.66 20161026 154446 5.76 2.66 20161026 154447 5.73 2.66 20161026 154448 5.73 2.66 20161026 154449 5.73 2.66 20161026 154450 5.72 2.65 20161026 154451 5.69 2.65 20161026 154452 5.67 2.65 20161026 154453 5.66 2.64 20161026 154454 5.64 2.64 20161026 154455 5.61 2.64 20161026 154456 5.60 2.63 20161026 154457 5.54 2.63 20161026 154458 5.50 2.63 20161026 154459 5.46 2.63 20161026 154500 5.41 2.63 20161026 154501 5.39 2.63 20161026 154502 5.37 2.63 20161026 154503 5.35 2.63 20161026 154504 5.30 2.62 20161026 154505 5.28 2.62 20161026 154506 5.26 2.62 20161026 154507 5.24 2.62 20161026 154508 5.23 2.61 20161026 154509 5.17 2.61 20161026 154510 5.14 2.61 20161026 154511 5.11 2.62 20161026 154512 5.08 2.62 20161026 154513 5.05 2.62 20161026 154514 5.02 2.62 20161026 154515 4.97 2.62 20161026 154516 4.95 2.62 20161026 154517 4.92 2.62 20161026 154518 4.90 2.62 20161026 154519 4.88 2.62 20161026 154521 4.87 2.61 20161026 154522 4.91 2.62 20161026 154523 4.95 2.62 20161026 154524 4.99 2.63 20161026 154525 5.03 2.63 20161026 154526 5.06 2.63 20161026 154527 5.10 2.64 20161026 154528 5.13 2.64 20161026 154529 5.16 2.64 20161026 154530 5.18 2.64 20161026 154531 5.21 2.64 20161026 154532 5.25 2.65 20161026 154533 5.28 2.65 20161026 154534 5.33 2.65 20161026 154535 5.38 2.65 20161026 154536 5.44 2.66 20161026 154537 5.48 2.66 20161026 154538 5.52 2.66 20161026 154539 5.56 2.67 20161026 154540 5.60 2.67 20161026 154541 5.64 2.67 20161026 154542 5.66 2.67 20161026 154543 5.70 2.67 20161026 154544 5.72 2.67 20161026 154545 5.74 2.68 20161026 154546 5.80 2.68 20161026 154547 5.85 2.68 20161026 154548 5.91 2.69 20161026 154549 5.95 2.69 20161026 154550 6.00 2.70 20161026 154551 6.05 2.70 20161026 154552 6.09 2.70 20161026 154553 6.13 2.71 20161026 154554 6.17 2.71 20161026 154555 6.20 2.71 20161026 154556 6.22 2.71 20161026 154557 6.24 2.72 20161026 154558 6.28 2.72 20161026 154559 6.32 2.73 20161026 154600 6.37 2.73 20161026 154601 6.43 2.74 20161026 154602 6.48 2.74 20161026 154603 6.53 2.75 20161026 154604 6.57 2.75 20161026 154605 6.62 2.76 20161026 154606 6.66 2.76 20161026 154607 6.71 2.77 20161026 154608 6.75 2.77 20161026 154609 6.79 2.78 20161026 154611 6.82 2.78 20161026 154612 6.84 2.79 20161026 154613 6.87 2.80 20161026 154614 6.91 2.80 20161026 154615 6.94 2.81 20161026 154616 6.98 2.82 20161026 154617 7.03 2.82 20161026 154618 7.08 2.83 20161026 154619 7.13 2.84 20161026 154620 7.18 2.84 20161026 154621 7.24 2.85 20161026 154622 7.31 2.85 20161026 154623 7.37 2.86 20161026 154624 7.41 2.87 20161026 154625 7.43 2.87 20161026 154626 7.45 2.88 20161026 154627 7.47 2.88 20161026 154628 7.49 2.89 20161026 154629 7.53 2.90 20161026 154630 7.56 2.90 20161026 154631 7.60 2.91 20161026 154632 7.65 2.92 20161026 154633 7.70 2.92 20161026 154634 7.75 2.93 20161026 154635 7.80 2.94 20161026 154636 7.85 2.95 20161026 154637 7.90 2.95 20161026 154638 7.95 2.96 20161026 154639 8.01 2.96 20161026 154640 8.08 2.97 20161026 154641 8.15 2.98 20161026 154642 8.22 2.99 20161026 154643 8.30 3.00 20161026 154644 8.38 3.00 20161026 154645 8.46 3.01 20161026 154646 8.55 3.02 20161026 154647 8.64 3.03 20161026 154648 8.74 3.04 20161026 154649 8.82 3.05 20161026 154650 8.92 3.06 20161026 154651 9.03 3.07 20161026 154652 9.13 3.08 20161026 154653 9.22 3.10 20161026 154654 9.32 3.11 20161026 154655 9.42 3.12 20161026 154656 9.53 3.14 20161026 154657 9.62 3.15 20161026 154658 9.74 3.16 20161026 154659 9.85 3.18 20161026 154700 9.96 3.20 20161026 154702 10.07 3.21 20161026 154703 10.10 3.22 20161026 154704 10.06 3.23 20161026 154705 10.04 3.23 20161026 154706 10.00 3.24 20161026 154707 9.97 3.25 20161026 154708 9.94 3.25 20161026 154709 9.91 3.26 20161026 154710 9.88 3.27 20161026 154711 9.86 3.27 20161026 154712 9.83 3.28 20161026 154713 9.80 3.29 20161026 154714 9.77 3.30 20161026 154715 9.73 3.31 20161026 154716 9.71 3.31 20161026 154717 9.66 3.31 20161026 154718 9.63 3.32 20161026 154719 9.59 3.32 20161026 154720 9.57 3.33 20161026 154721 9.56 3.33 20161026 154722 9.54 3.34 20161026 154723 9.53 3.34 20161026 154724 9.52 3.35 20161026 154725 9.51 3.35 20161026 154726 9.53 3.36 20161026 154727 9.52 3.37 20161026 154728 9.53 3.37 20161026 154729 9.53 3.38 20161026 154730 9.53 3.39 20161026 154731 9.51 3.39 20161026 154732 9.47 3.39 20161026 154733 9.46 3.40 20161026 154734 9.42 3.40 20161026 154735 9.38 3.41 20161026 154736 9.34 3.41 20161026 154737 9.33 3.42 20161026 154738 9.28 3.42 20161026 154739 9.25 3.42 20161026 154740 9.20 3.42 20161026 154741 9.18 3.43 20161026 154742 9.13 3.43 20161026 154743 9.05 3.43 20161026 154744 8.99 3.43 20161026 154745 8.90 3.43 20161026 154746 8.80 3.43 20161026 154747 8.75 3.43 20161026 154748 8.66 3.43 20161026 154749 8.57 3.43 20161026 154750 8.52 3.43 20161026 154752 8.43 3.43 20161026 154753 8.35 3.43 20161026 154754 8.30 3.43 20161026 154755 8.22 3.43 20161026 154756 8.13 3.42 20161026 154757 8.08 3.42 20161026 154758 8.04 3.42 20161026 154759 8.02 3.42 20161026 154800 7.98 3.42 20161026 154801 7.94 3.41 20161026 154802 7.92 3.41 20161026 154803 7.90 3.41 20161026 154804 7.87 3.41 20161026 154805 7.86 3.41 20161026 154806 7.83 3.41 20161026 154807 7.81 3.41 20161026 154808 7.78 3.41 20161026 154809 7.74 3.40 20161026 154810 7.73 3.40 20161026 154811 7.71 3.40 20161026 154812 7.73 3.40 20161026 154813 7.75 3.40 20161026 154814 7.76 3.40 20161026 154815 7.78 3.39 20161026 154816 7.80 3.39 20161026 154817 7.82 3.39 20161026 154818 7.83 3.39 20161026 154819 7.85 3.39 20161026 154820 7.87 3.38 20161026 154821 7.88 3.38 20161026 154822 7.89 3.38 20161026 154823 7.91 3.38 20161026 154824 7.91 3.37 20161026 154825 7.92 3.37 20161026 154826 7.99 3.37 20161026 154827 8.05 3.37 20161026 154828 8.12 3.37 20161026 154829 8.17 3.37 20161026 154830 8.24 3.37 20161026 154831 8.29 3.38 20161026 154832 8.35 3.37 20161026 154833 8.40 3.37 20161026 154834 8.45 3.37 20161026 154835 8.50 3.37 20161026 154836 8.54 3.37 20161026 154837 8.59 3.37 20161026 154838 8.63 3.38 20161026 154839 8.67 3.37 20161026 154840 8.72 3.38 20161026 154841 8.78 3.38 20161026 154843 8.84 3.38 20161026 154844 8.91 3.38 20161026 154845 8.96 3.39 20161026 154846 9.00 3.39 20161026 154847 9.06 3.39 20161026 154848 9.11 3.39 20161026 154849 9.16 3.40 20161026 154850 9.20 3.40 20161026 154851 9.26 3.40 20161026 154852 9.34 3.40 20161026 154853 9.40 3.41 20161026 154854 9.47 3.41 20161026 154855 9.54 3.41 20161026 154856 9.63 3.42 20161026 154857 9.72 3.42 20161026 154858 9.81 3.43 20161026 154859 9.89 3.43 20161026 154900 10.00 3.44 20161026 154901 10.09 3.44 20161026 154902 10.19 3.45 20161026 154903 10.29 3.45 20161026 154904 10.42 3.46 20161026 154905 10.54 3.47 20161026 154906 10.65 3.48 20161026 154907 10.80 3.49 20161026 154908 10.92 3.50 20161026 154909 11.05 3.50 20161026 154910 11.19 3.51 20161026 154911 11.21 3.51 20161026 154912 11.23 3.52 20161026 154913 11.24 3.52 20161026 154914 11.26 3.52 20161026 154915 11.27 3.52 20161026 154916 11.26 3.53 20161026 154917 11.24 3.53 20161026 154918 11.23 3.53 20161026 154919 11.21 3.53 20161026 154920 11.20 3.53 20161026 154921 11.20 3.53 20161026 154922 11.18 3.52 20161026 154923 11.16 3.52 20161026 154924 11.14 3.52 20161026 154925 11.12 3.52 20161026 154926 11.10 3.52 20161026 154927 11.11 3.52 20161026 154928 11.13 3.52 20161026 154929 11.16 3.52 20161026 154930 11.18 3.52 20161026 154931 11.21 3.52 20161026 154932 11.24 3.52 20161026 154934 11.28 3.52 20161026 154935 11.33 3.52 20161026 154936 11.37 3.52 20161026 154937 11.41 3.52 20161026 154938 11.45 3.52 20161026 154939 11.48 3.52 20161026 154940 11.51 3.51 20161026 154941 11.53 3.51 20161026 154942 11.56 3.50 20161026 154943 11.58 3.48 20161026 154944 11.59 3.47 20161026 154945 11.61 3.46 20161026 154946 11.62 3.45 20161026 154947 11.64 3.44 20161026 154948 11.67 3.43 20161026 154949 11.69 3.42 20161026 154950 11.71 3.41 20161026 154951 11.74 3.39 20161026 154952 11.76 3.36 20161026 154953 11.78 3.32 20161026 154954 11.80 3.28 20161026 154955 11.82 3.22 20161026 154956 11.83 3.16 20161026 154957 11.84 3.10 20161026 154958 11.84 3.02 20161026 154959 11.84 2.94 20161026 155000 11.84 2.87 20161026 155001 11.84 2.80 20161026 155002 11.84 2.74 20161026 155003 11.85 2.68 20161026 155004 11.86 2.62 20161026 155005 11.88 2.56 20161026 155006 11.89 2.50 20161026 155007 11.91 2.44 20161026 155008 11.91 2.38 20161026 155009 11.92 2.33 20161026 155010 11.94 2.32 20161026 155011 11.96 2.30 20161026 155012 11.98 2.29 20161026 155013 12.00 2.28 20161026 155014 12.02 2.26 20161026 155015 12.04 2.26 20161026 155016 12.05 2.26 20161026 155017 12.03 2.26 20161026 155018 12.02 2.27 20161026 155019 12.02 2.28 20161026 155020 12.01 2.28 20161026 155021 11.99 2.28 20161026 155022 11.96 2.28 20161026 155024 11.92 2.28 20161026 155025 11.86 2.27 20161026 155026 11.80 2.27 20161026 155027 11.67 2.24 20161026 155028 11.54 2.20 20161026 155029 11.39 2.17 20161026 155030 11.22 2.13 20161026 155031 11.05 2.09 20161026 155032 10.93 2.03 20161026 155033 10.81 1.96 20161026 155034 10.69 1.89 20161026 155035 10.61 1.82 20161026 155036 10.54 1.73 20161026 155503 8.02 1.06 20161026 155504 8.10 1.09 20161026 155507 8.81 1.22 20161026 155508 9.04 1.27 20161026 155513 9.42 1.39 20161026 155519 9.83 1.47 20161026 155520 9.96 1.49 20161026 155521 10.07 1.50 20161026 155522 10.19 1.52 20161026 155523 10.30 1.53 20161026 155524 10.42 1.54 20161026 155525 10.53 1.55 20161026 155526 10.64 1.56 20161026 155528 10.78 1.58 20161026 155529 10.79 1.59 20161026 155530 10.74 1.59 20161026 155531 10.69 1.59 20161026 155532 10.64 1.59 20161026 155533 10.63 1.60 20161026 155534 10.62 1.62 20161026 155535 10.62 1.63 20161026 155536 10.60 1.65 20161026 155537 10.74 1.68 20161026 155538 10.90 1.72 20161026 155539 11.06 1.75 20161026 155540 11.22 1.79 20161026 155541 11.16 1.79 20161026 155542 11.10 1.78 20161026 155543 11.04 1.78 20161026 155544 10.98 1.77 20161026 155545 11.02 1.76 20161026 155546 11.05 1.76 20161026 155547 11.08 1.75 20161026 155548 11.01 1.74 20161026 155549 10.76 1.69 20161026 155550 10.51 1.65 20161026 155551 10.26 1.61 20161026 155552 10.12 1.59 20161026 155553 10.13 1.61 20161026 155554 10.18 1.63 20161026 155555 10.23 1.66 20161026 155556 10.24 1.68 20161026 155557 10.26 1.70 20161026 155558 10.27 1.72 20161026 155559 10.30 1.75 20161026 155600 10.30 1.76 20161026 155601 10.28 1.77 20161026 155602 10.25 1.78 20161026 155603 10.24 1.79 20161026 155604 10.26 1.79 20161026 155605 10.31 1.81 20161026 155606 10.34 1.82 20161026 155607 10.37 1.83 20161026 155608 10.44 1.86 20161026 155609 10.51 1.89 20161026 155610 10.57 1.93 20161026 155611 10.63 1.96 20161026 155612 10.62 1.99 20161026 155613 10.61 2.02 20161026 155614 10.60 2.05 20161026 155615 10.62 2.09 20161026 155616 10.81 2.10 20161026 155617 10.98 2.12 20161026 155619 11.17 2.14 20161026 155620 11.33 2.15 20161026 155621 11.38 2.17 20161026 155622 11.43 2.20 20161026 155623 11.47 2.23 20161026 155624 11.43 2.24 20161026 155625 11.04 2.23 20161026 155626 10.70 2.22 20161026 155627 10.33 2.19 20161026 155628 9.92 2.19 20161026 155629 9.43 2.18 20161026 155630 9.00 2.18 20161026 155631 8.55 2.18 20161026 155632 8.02 2.19 20161026 155633 7.44 2.23 20161026 155634 6.86 2.27 20161026 155635 6.34 2.31 20161026 155636 5.95 2.33 20161026 155637 5.63 2.33 20161026 155638 5.39 2.31 20161026 155639 5.27 2.30 20161026 155640 5.23 2.32 20161026 155641 5.23 2.38 20161026 155642 5.29 2.44 20161026 155643 5.40 2.50 20161026 155644 5.53 2.56 20161026 155645 5.66 2.62 20161026 155646 5.82 2.68 20161026 155647 6.01 2.73 20161026 155648 6.23 2.77 20161026 155649 6.51 2.79 20161026 155650 6.78 2.81 20161026 155651 7.09 2.83 20161026 155652 7.41 2.86 20161026 155653 7.78 2.90 20161026 155654 8.12 2.94 20161026 155655 8.48 2.98 20161026 155656 8.88 3.03 20161026 155657 9.26 3.08 20161026 155658 9.67 3.13 20161026 155659 10.05 3.18 20161026 155700 10.50 3.24 20161026 155701 10.84 3.29 20161026 155702 11.18 3.34 20161026 155703 11.55 3.40 20161026 155704 11.86 3.45 20161026 155705 12.15 3.50 20161026 155706 12.51 3.56 20161026 155707 12.79 3.62 20161026 155709 13.05 3.66 20161026 155710 13.30 3.71 20161026 155711 13.53 3.75 20161026 155712 13.79 3.80 20161026 155713 14.00 3.84 20161026 155714 14.19 3.88 20161026 155715 14.36 3.91 20161026 155716 14.55 3.95 20161026 155717 14.70 3.98 20161026 155718 14.81 4.01 20161026 155719 14.93 4.04 20161026 155720 15.03 4.06 20161026 155721 15.12 4.09 20161026 155722 15.21 4.11 20161026 155723 15.28 4.13 20161026 155724 15.36 4.15 20161026 155725 15.43 4.17 20161026 155726 15.45 4.18 20161026 155727 15.46 4.19 20161026 155728 15.49 4.21 20161026 155729 15.50 4.21 20161026 155730 15.51 4.23 20161026 155731 15.50 4.24 20161026 155732 15.50 4.26 20161026 155733 15.49 4.27 20161026 155734 15.47 4.28 20161026 155735 15.45 4.28 20161026 155736 15.42 4.28 20161026 155737 15.39 4.29 20161026 155738 15.36 4.29 20161026 155739 15.35 4.29 20161026 155740 15.33 4.28 20161026 155741 15.31 4.29 20161026 155742 15.29 4.29 20161026 155743 15.25 4.27 20161026 155744 15.21 4.26 20161026 155745 15.16 4.24 20161026 155746 15.10 4.22 20161026 155747 15.05 4.21 20161026 155748 14.99 4.20 20161026 155749 14.93 4.18 20161026 155750 14.87 4.16 20161026 155751 14.79 4.15 20161026 155752 14.72 4.13 20161026 155753 14.65 4.11 20161026 155754 14.57 4.09 20161026 155755 14.50 4.07 20161026 155756 14.45 4.05 20161026 155757 14.39 4.03 20161026 155758 14.33 4.01 20161026 155800 14.27 3.99 20161026 155801 14.19 3.97 20161026 155802 14.12 3.95 20161026 155803 14.05 3.93 20161026 155804 13.99 3.91 20161026 155805 13.91 3.90 20161026 155806 13.84 3.88 20161026 155807 13.77 3.87 20161026 155808 13.70 3.86 20161026 155809 13.64 3.84 20161026 155810 13.59 3.84 20161026 155811 13.53 3.83 20161026 155812 13.48 3.82 20161026 155813 13.42 3.81 20161026 155814 13.35 3.80 20161026 155815 13.26 3.79 20161026 155816 13.19 3.78 20161026 155817 13.11 3.77 20161026 155818 13.05 3.76 20161026 155819 13.00 3.75 20161026 155820 12.94 3.74 20161026 155821 12.89 3.73 20161026 155822 12.84 3.72 20161026 155823 12.79 3.71 20161026 155824 12.74 3.70 20161026 155825 12.68 3.70 20161026 155826 12.62 3.69 20161026 155827 12.55 3.68 20161026 155828 12.47 3.67 20161026 155829 12.39 3.66 20161026 155830 12.32 3.65 20161026 155831 12.25 3.64 20161026 155832 12.20 3.64 20161026 155833 12.14 3.63 20161026 155834 12.09 3.62 20161026 155835 12.03 3.61 20161026 155836 11.99 3.61 20161026 155837 11.97 3.61 20161026 155838 11.94 3.60 20161026 155839 11.91 3.60 20161026 155840 11.88 3.60 20161026 155841 11.82 3.59 20161026 155842 11.77 3.59 20161026 155843 11.72 3.58 20161026 155844 11.67 3.58 20161026 155845 11.64 3.58 20161026 155846 11.61 3.57 20161026 155847 11.59 3.57 20161026 155848 11.57 3.57 20161026 155850 11.56 3.57 20161026 155851 11.55 3.57 20161026 155852 11.55 3.57 20161026 155853 11.55 3.57 20161026 155854 11.56 3.57 20161026 155855 11.59 3.57 20161026 155856 11.64 3.57 20161026 155857 11.68 3.57 20161026 155858 11.73 3.57 20161026 155859 11.78 3.57 20161026 155900 11.82 3.57 20161026 155901 11.87 3.57 20161026 155902 11.92 3.57 20161026 155903 11.96 3.57 20161026 155904 12.02 3.57 20161026 155905 12.09 3.57 20161026 155906 12.18 3.57 20161026 155907 12.26 3.57 20161026 155908 12.34 3.57 20161026 155909 12.41 3.58 20161026 155910 12.47 3.58 20161026 155911 12.52 3.58 20161026 155912 12.59 3.59 20161026 155913 12.65 3.59 20161026 155914 12.71 3.60 20161026 155915 12.77 3.60 20161026 155916 12.82 3.61 20161026 155917 12.89 3.61 20161026 155918 12.96 3.62 20161026 155919 13.02 3.62 20161026 155920 13.09 3.62 20161026 155921 13.17 3.63 20161026 155922 13.24 3.63 20161026 155923 13.32 3.63 20161026 155924 13.37 3.63 20161026 155925 13.43 3.63 20161026 155926 13.47 3.63 20161026 155927 13.51 3.62 20161026 155928 13.54 3.62 20161026 155929 13.52 3.61 20161026 155930 13.49 3.60 20161026 155931 13.46 3.59 20161026 155932 13.44 3.58 20161026 155933 13.41 3.56 20161026 155934 13.37 3.55 20161026 155935 13.33 3.53 20161026 155936 13.28 3.52 20161026 155937 13.23 3.50 20161026 155938 13.18 3.49 20161026 155939 13.09 3.47 20161026 155941 13.01 3.45 20161026 155942 12.92 3.44 20161026 155943 12.84 3.42 20161026 155944 12.75 3.40 20161026 155945 12.63 3.39 20161026 155946 12.50 3.38 20161026 155947 12.38 3.36 20161026 155948 12.25 3.35 20161026 155949 12.15 3.34 20161026 155950 12.05 3.33 20161026 155951 11.95 3.31 20161026 155952 11.87 3.30 20161026 155953 11.78 3.29 20161026 155954 11.69 3.28 20161026 155955 11.64 3.28 20161026 155956 11.60 3.27 20161026 155957 11.55 3.26 20161026 155958 11.50 3.26 20161026 155959 11.45 3.25 20161026 160000 11.42 3.24 20161026 160001 11.40 3.24 20161026 160002 11.37 3.23 20161026 160003 11.34 3.22 20161026 160004 11.31 3.21 20161026 160005 11.28 3.20 20161026 160006 11.25 3.20 20161026 160007 11.21 3.19 20161026 160008 11.17 3.18 20161026 160009 11.13 3.18 20161026 160010 11.10 3.17 20161026 160011 11.05 3.16 20161026 160012 11.01 3.16 20161026 160013 10.98 3.15 20161026 160014 10.95 3.14 20161026 160015 10.92 3.14 20161026 160016 10.91 3.14 20161026 160017 10.89 3.13 20161026 160018 10.88 3.13 20161026 160019 10.87 3.13 20161026 160020 10.87 3.13 20161026 160021 10.87 3.13 20161026 160022 10.88 3.13 20161026 160023 10.90 3.13 20161026 160024 10.91 3.14 20161026 160025 10.92 3.14 20161026 160026 10.93 3.14 20161026 160027 10.93 3.14 20161026 160028 10.93 3.14 20161026 160029 10.93 3.14 20161026 160030 10.92 3.14 20161026 160032 10.92 3.15 20161026 160033 10.91 3.15 20161026 160034 10.88 3.15 20161026 160035 10.86 3.15 20161026 160036 10.83 3.15 20161026 160037 10.81 3.15 20161026 160038 10.78 3.15 20161026 160039 10.79 3.15 20161026 160040 10.81 3.15 20161026 160041 10.83 3.15 20161026 160042 10.86 3.15 20161026 160043 10.88 3.15 20161026 160044 10.89 3.15 20161026 160045 10.90 3.15 20161026 160046 10.90 3.15 20161026 160047 10.90 3.15 20161026 160048 10.89 3.15 20161026 160049 10.88 3.15 20161026 160050 10.86 3.15 20161026 160051 10.84 3.15 20161026 160052 10.81 3.16 20161026 160053 10.79 3.16 20161026 160054 10.76 3.16 20161026 160055 10.74 3.16 20161026 160056 10.69 3.16 20161026 160057 10.63 3.16 20161026 160058 10.58 3.16 20161026 160059 10.55 3.16 20161026 160100 10.53 3.16 20161026 160101 10.51 3.16 20161026 160102 10.54 3.16 20161026 160103 10.57 3.16 20161026 160104 10.61 3.17 20161026 160105 10.65 3.17 20161026 160106 10.70 3.18 20161026 160107 10.77 3.18 20161026 160108 10.83 3.18 20161026 160109 10.89 3.19 20161026 160110 10.96 3.19 20161026 160111 11.02 3.19 20161026 160112 11.09 3.19 20161026 160113 11.10 3.19 20161026 160114 11.07 3.18 20161026 160115 11.03 3.18 20161026 160116 10.99 3.17 20161026 160117 10.93 3.16 20161026 160118 10.87 3.16 20161026 160119 10.80 3.15 20161026 160120 10.72 3.15 20161026 160122 10.64 3.14 20161026 160123 10.55 3.14 20161026 160124 10.47 3.13 20161026 160125 10.38 3.12 20161026 160126 10.29 3.12 20161026 160127 10.23 3.11 20161026 160128 10.19 3.11 20161026 160129 10.16 3.10 20161026 160130 10.13 3.10 20161026 160131 10.10 3.09 20161026 160132 10.08 3.09 20161026 160133 10.06 3.08 20161026 160134 10.04 3.08 20161026 160135 10.01 3.07 20161026 160136 9.99 3.07 20161026 160137 9.96 3.06 20161026 160138 9.92 3.06 20161026 160139 9.90 3.06 20161026 160140 9.86 3.05 20161026 160141 9.84 3.05 20161026 160142 9.82 3.05 20161026 160143 9.78 3.04 20161026 160144 9.76 3.04 20161026 160145 9.72 3.04 20161026 160146 9.69 3.03 20161026 160147 9.65 3.03 20161026 160148 9.61 3.03 20161026 160149 9.57 3.03 20161026 160150 9.53 3.03 20161026 160151 9.48 3.02 20161026 160152 9.44 3.02 20161026 160153 9.39 3.02 20161026 160154 9.35 3.02 20161026 160155 9.31 3.02 20161026 160156 9.25 3.02 20161026 160157 9.21 3.02 20161026 160158 9.16 3.02 20161026 160159 9.13 3.02 20161026 160200 9.09 3.02 20161026 160201 9.06 3.03 20161026 160202 9.02 3.03 20161026 160203 8.98 3.03 20161026 160204 8.95 3.03 20161026 160205 8.90 3.03 20161026 160206 8.86 3.03 20161026 160207 8.80 3.03 20161026 160208 8.76 3.03 20161026 160209 8.71 3.03 20161026 160210 8.66 3.03 20161026 160211 8.61 3.03 20161026 160213 8.56 3.03 20161026 160214 8.51 3.03 20161026 160215 8.48 3.03 20161026 160216 8.45 3.03 20161026 160217 8.42 3.03 20161026 160218 8.39 3.03 20161026 160219 8.36 3.03 20161026 160220 8.33 3.03 20161026 160221 8.31 3.03 20161026 160222 8.27 3.03 20161026 160223 8.24 3.03 20161026 160224 8.21 3.03 20161026 160225 8.18 3.03 20161026 160226 8.15 3.03 20161026 160227 8.11 3.03 20161026 160228 8.08 3.03 20161026 160229 8.03 3.03 20161026 160230 7.98 3.03 20161026 160231 7.94 3.03 20161026 160232 7.89 3.03 20161026 160233 7.84 3.03 20161026 160234 7.77 3.03 20161026 160235 7.69 3.02 20161026 160236 7.63 3.02 20161026 160237 7.56 3.02 20161026 160238 7.51 3.02 20161026 160239 7.43 3.01 20161026 160240 7.36 3.01 20161026 160241 7.30 3.01 20161026 160242 7.23 3.01 20161026 160243 7.17 3.00 20161026 160244 7.11 3.00 20161026 160245 7.05 2.99 20161026 160246 6.99 2.99 20161026 160247 6.93 2.99 20161026 160248 6.86 2.98 20161026 160249 6.81 2.98 20161026 160250 6.74 2.97 20161026 160251 6.68 2.97 20161026 160252 6.63 2.97 20161026 160253 6.56 2.96 20161026 160254 6.50 2.95 20161026 160255 6.43 2.95 20161026 160256 6.40 2.94 20161026 160257 6.36 2.93 20161026 160258 6.33 2.92 20161026 160259 6.31 2.91 20161026 160300 6.28 2.89 20161026 160301 6.26 2.88 20161026 160302 6.25 2.87 20161026 160304 6.26 2.86 20161026 160305 6.28 2.84 20161026 160306 6.30 2.83 20161026 160307 6.33 2.81 20161026 160308 6.36 2.80 20161026 160309 6.39 2.78 20161026 160310 6.43 2.76 20161026 160311 6.46 2.73 20161026 160312 6.48 2.70 20161026 160313 6.53 2.67 20161026 160314 6.58 2.64 20161026 160315 6.66 2.61 20161026 160316 6.74 2.58 20161026 160317 6.84 2.55 20161026 160318 6.95 2.53 20161026 160319 7.01 2.40 20161026 160320 7.04 2.27 20161026 160321 7.09 2.09 20161026 160322 7.14 1.90 20161026 160408 2.92 0.69 20161026 160409 2.85 0.71 20161026 160411 2.82 0.74 20161026 160412 2.82 0.76 20161026 160413 2.85 0.79 20161026 160414 2.91 0.81 20161026 160415 2.98 0.84 20161026 160416 3.04 0.87 20161026 160417 2.92 0.90 20161026 160418 2.66 0.93 20161026 160419 2.49 0.96 20161026 160420 2.47 0.99 20161026 160421 2.59 1.02 20161026 160422 2.79 1.04 20161026 160423 3.05 1.07 20161026 160424 3.34 1.10 20161026 160425 3.61 1.12 20161026 160426 3.85 1.15 20161026 160427 4.01 1.17 20161026 160428 4.18 1.19 20161026 160429 4.18 1.21 20161026 160430 4.20 1.23 20161026 160431 4.23 1.25 20161026 160432 4.29 1.27 20161026 160433 4.35 1.29 20161026 160434 4.44 1.31 20161026 160435 4.53 1.33 20161026 160436 4.63 1.35 20161026 160437 4.72 1.36 20161026 160438 4.81 1.38 20161026 160439 4.90 1.40 20161026 160440 4.99 1.41 20161026 160441 5.04 1.43 20161026 160442 5.05 1.44 20161026 160443 5.07 1.45 20161026 160444 5.11 1.46 20161026 160445 5.16 1.46 20161026 160446 5.23 1.47 20161026 160447 5.30 1.48 20161026 160448 5.38 1.48 20161026 160449 5.45 1.49 20161026 160450 5.53 1.49 20161026 160451 5.61 1.50 20161026 160452 5.69 1.50 20161026 160453 5.78 1.51 20161026 160454 5.84 1.52 20161026 160455 5.90 1.52 20161026 160456 5.97 1.53 20161026 160457 6.02 1.53 20161026 160458 6.07 1.54 20161026 160459 6.14 1.54 20161026 160501 6.18 1.55 20161026 160502 6.23 1.55 20161026 160503 6.27 1.55 20161026 160504 6.31 1.56 20161026 160505 6.35 1.56 20161026 160506 6.41 1.56 20161026 160507 6.50 1.56 20161026 160508 6.60 1.57 20161026 160509 6.67 1.57 20161026 160510 6.74 1.58 20161026 160511 6.81 1.58 20161026 160512 6.88 1.58 20161026 160513 6.94 1.58 20161026 160514 6.99 1.58 20161026 160515 7.03 1.58 20161026 160516 7.06 1.58 20161026 160517 7.10 1.58 20161026 160518 7.13 1.58 20161026 160519 7.17 1.58 20161026 160520 7.22 1.58 20161026 160521 7.26 1.57 20161026 160522 7.29 1.57 20161026 160523 7.31 1.56 20161026 160524 7.34 1.56 20161026 160525 7.35 1.55 20161026 160526 7.37 1.54 20161026 160527 7.38 1.53 20161026 160528 7.38 1.53 20161026 160529 7.38 1.52 20161026 160530 7.38 1.51 20161026 160531 7.40 1.50 20161026 160532 7.42 1.49 20161026 160533 7.45 1.48 20161026 160534 7.50 1.48 20161026 160535 7.53 1.47 20161026 160536 7.56 1.47 20161026 160537 7.59 1.47 20161026 160538 7.61 1.46 20161026 160539 7.62 1.46 20161026 160540 7.63 1.46 20161026 160541 7.63 1.46 20161026 160542 7.64 1.45 20161026 160543 7.66 1.46 20161026 160544 7.67 1.46 20161026 160545 7.68 1.47 20161026 160546 7.69 1.47 20161026 160547 7.70 1.48 20161026 160548 7.71 1.48 20161026 160549 7.71 1.49 20161026 160550 7.71 1.49 20161026 160552 7.70 1.49 20161026 160553 7.69 1.50 20161026 160554 7.69 1.50 20161026 160555 7.72 1.50 20161026 160556 7.75 1.50 20161026 160557 7.78 1.50 20161026 160558 7.80 1.50 20161026 160559 7.82 1.50 20161026 160600 7.83 1.49 20161026 160601 7.84 1.49 20161026 160602 7.85 1.48 20161026 160603 7.85 1.48 20161026 160604 7.84 1.47 20161026 160605 7.84 1.46 20161026 160606 7.85 1.46 20161026 160607 7.88 1.45 20161026 160608 7.93 1.45 20161026 160609 7.98 1.45 20161026 160610 8.02 1.45 20161026 160611 8.07 1.44 20161026 160612 8.13 1.44 20161026 160613 8.18 1.44 20161026 160614 8.23 1.44 20161026 160615 8.29 1.44 20161026 160616 8.36 1.45 20161026 160617 8.42 1.45 20161026 160618 8.52 1.46 20161026 160619 8.62 1.47 20161026 160620 8.73 1.48 20161026 160621 8.84 1.50 20161026 160622 8.96 1.51 20161026 160623 9.06 1.52 20161026 160624 9.16 1.54 20161026 160625 9.28 1.55 20161026 160626 9.37 1.56 20161026 160627 9.45 1.57 20161026 160628 9.53 1.59 20161026 160629 9.59 1.60 20161026 160630 9.62 1.60 20161026 160631 9.63 1.61 20161026 160632 9.63 1.61 20161026 160633 9.63 1.61 20161026 160634 9.62 1.61 20161026 160635 9.61 1.61 20161026 160636 9.59 1.60 20161026 160637 9.57 1.60 20161026 160638 9.55 1.59 20161026 160639 9.54 1.59 20161026 160640 9.53 1.58 20161026 160641 9.52 1.58 20161026 160643 9.51 1.57 20161026 160644 9.51 1.56 20161026 160645 9.49 1.56 20161026 160646 9.48 1.55 20161026 160647 9.46 1.55 20161026 160648 9.43 1.54 20161026 160649 9.40 1.53 20161026 160650 9.37 1.53 20161026 160651 9.34 1.53 20161026 160652 9.30 1.52 20161026 160653 9.25 1.52 20161026 160654 9.22 1.52 20161026 160655 9.19 1.52 20161026 160656 9.16 1.53 20161026 160657 9.13 1.53 20161026 160658 9.11 1.53 20161026 160659 9.09 1.53 20161026 160700 9.07 1.53 20161026 160701 9.05 1.53 20161026 160702 9.04 1.53 20161026 160703 9.04 1.53 20161026 160704 9.04 1.53 20161026 160705 9.08 1.54 20161026 160706 9.17 1.54 20161026 160707 9.28 1.54 20161026 160708 9.37 1.54 20161026 160709 9.45 1.54 20161026 160710 9.55 1.54 20161026 160711 9.62 1.54 20161026 160712 9.72 1.54 20161026 160713 9.79 1.54 20161026 160714 9.85 1.54 20161026 160715 9.92 1.54 20161026 160716 9.95 1.53 20161026 160717 9.93 1.53 20161026 160718 9.88 1.52 20161026 160719 9.84 1.51 20161026 160720 9.79 1.51 20161026 160721 9.74 1.50 20161026 160722 9.69 1.50 20161026 160723 9.64 1.49 20161026 160724 9.58 1.49 20161026 160725 9.53 1.48 20161026 160726 9.45 1.48 20161026 160727 9.31 1.47 20161026 160728 9.16 1.47 20161026 160729 8.99 1.47 20161026 160730 8.82 1.47 20161026 160731 8.63 1.46 20161026 160733 8.45 1.46 20161026 160734 8.25 1.46 20161026 160735 8.07 1.45 20161026 160736 7.86 1.45 20161026 160737 7.68 1.45 20161026 160738 7.48 1.44 20161026 160739 7.30 1.44 20161026 160740 7.04 1.44 20161026 160741 6.75 1.42 20161026 160742 6.52 1.42 20161026 160743 6.33 1.41 20161026 160744 6.22 1.40 20161026 160745 6.12 1.39 20161026 160746 6.08 1.38 20161026 160747 6.10 1.37 20161026 160748 6.15 1.36 20161026 160749 6.26 1.35 20161026 160750 6.39 1.34 20161026 160751 6.54 1.33 20161026 160752 6.54 1.32 20161026 160753 6.44 1.31 20161026 160754 6.35 1.30 20161026 160755 6.28 1.29 20161026 160756 6.21 1.28 20161026 160757 6.14 1.26 20161026 160758 6.08 1.25 20161026 160759 6.04 1.24 20161026 160800 6.00 1.23 20161026 160801 6.00 1.22 20161026 160802 6.00 1.21 20161026 160803 6.02 1.21 20161026 160804 6.06 1.20 20161026 160805 6.14 1.20 20161026 160806 6.19 1.20 20161026 160807 6.27 1.19 20161026 160808 6.33 1.19 20161026 160809 6.41 1.19 20161026 160810 6.48 1.18 20161026 160811 6.55 1.18 20161026 160812 6.62 1.17 20161026 160813 6.69 1.17 20161026 160814 6.75 1.17 20161026 160815 6.81 1.17 20161026 160816 6.87 1.17 20161026 160817 6.94 1.17 20161026 160818 6.99 1.17 20161026 160819 7.06 1.17 20161026 160820 7.12 1.17 20161026 160821 7.18 1.17 20161026 160822 7.22 1.17 20161026 160824 7.26 1.17 20161026 160825 7.29 1.17 20161026 160826 7.31 1.17 20161026 160827 7.32 1.16 20161026 160828 7.33 1.16 20161026 160829 7.33 1.16 20161026 160830 7.33 1.16 20161026 160831 7.32 1.16 20161026 160832 7.30 1.15 20161026 160833 7.30 1.15 20161026 160834 7.33 1.15 20161026 160835 7.34 1.15 20161026 160836 7.36 1.15 20161026 160837 7.32 1.15 20161026 160838 7.26 1.15 20161026 160839 7.19 1.15 20161026 160840 7.10 1.14 20161026 160841 7.03 1.14 20161026 160842 6.93 1.14 20161026 160843 6.84 1.14 20161026 160844 6.72 1.13 20161026 160845 6.62 1.13 20161026 160846 6.49 1.12 20161026 160847 6.41 1.12 20161026 160848 6.33 1.13 20161026 160849 6.28 1.13 20161026 160850 6.24 1.14 20161026 160851 6.21 1.15 20161026 160852 6.18 1.15 20161026 160853 6.16 1.16 20161026 160854 6.14 1.16 20161026 160855 6.13 1.17 20161026 160856 6.11 1.17 20161026 160857 6.13 1.18 20161026 160858 6.12 1.19 20161026 160859 6.17 1.19 20161026 160900 6.20 1.20 20161026 160901 6.25 1.20 20161026 160902 6.27 1.21 20161026 160903 6.30 1.21 20161026 160904 6.32 1.22 20161026 160905 6.36 1.22 20161026 160906 6.39 1.23 20161026 160907 6.42 1.23 20161026 160908 6.45 1.24 20161026 160909 6.48 1.24 20161026 160910 6.38 1.25 20161026 160911 6.31 1.25 20161026 160912 6.22 1.26 20161026 160914 6.12 1.26 20161026 160915 6.06 1.26 20161026 160916 5.98 1.27 20161026 160917 5.90 1.27 20161026 160918 5.80 1.27 20161026 160919 5.72 1.27 20161026 160920 5.66 1.28 20161026 160921 5.59 1.28 20161026 160922 5.49 1.28 20161026 160923 5.41 1.29 20161026 160924 5.32 1.29 20161026 160925 5.25 1.30 20161026 160926 5.16 1.30 20161026 160927 5.08 1.31 20161026 160928 5.03 1.31 20161026 160929 4.96 1.32 20161026 160930 4.91 1.32 20161026 160931 4.87 1.32 20161026 160932 4.87 1.33 20161026 160933 4.93 1.34 20161026 160934 5.00 1.34 20161026 160935 5.07 1.35 20161026 160936 5.12 1.36 20161026 160937 5.19 1.36 20161026 160938 5.23 1.37 20161026 160939 5.29 1.38 20161026 160940 5.35 1.39 20161026 160941 5.39 1.39 20161026 160942 5.44 1.40 20161026 160943 5.46 1.41 20161026 160944 5.45 1.42 20161026 160945 5.44 1.43 20161026 160946 5.40 1.44 20161026 160947 5.43 1.45 20161026 160948 5.49 1.46 20161026 160949 5.55 1.47 20161026 160950 5.64 1.49 20161026 160951 5.72 1.50 20161026 160952 5.80 1.51 20161026 160953 5.89 1.53 20161026 160954 6.22 1.56 20161026 160955 6.54 1.59 20161026 160956 6.92 1.62 20161026 160957 7.30 1.66 20161026 160958 7.63 1.69 20161026 160959 8.03 1.72 20161026 161000 8.43 1.76 20161026 161001 8.75 1.80 20161026 161002 9.15 1.84 20161026 161003 9.51 1.88 20161026 161005 9.81 1.91 20161026 161006 9.93 1.96 20161026 161007 10.06 2.00 20161026 161008 10.17 2.03 20161026 161009 10.31 2.07 20161026 161010 10.46 2.12 20161026 161011 10.59 2.15 20161026 161012 10.77 2.20 20161026 161013 10.94 2.25 20161026 161014 11.09 2.29 20161026 161015 11.28 2.33 20161026 161016 11.40 2.37 20161026 161017 11.43 2.40 20161026 161018 11.46 2.43 20161026 161019 11.50 2.45 20161026 161020 11.52 2.47 20161026 161021 11.55 2.49 20161026 161022 11.57 2.51 20161026 161023 11.60 2.53 20161026 161024 11.63 2.55 20161026 161025 11.67 2.56 20161026 161026 11.70 2.58 20161026 161027 11.73 2.59 20161026 161028 11.77 2.61 20161026 161029 11.80 2.62 20161026 161030 11.85 2.63 20161026 161031 11.90 2.65 20161026 161032 11.96 2.66 20161026 161033 12.02 2.67 20161026 161034 12.09 2.69 20161026 161035 12.17 2.70 20161026 161036 12.20 2.71 20161026 161037 12.23 2.71 20161026 161038 12.21 2.72 20161026 161039 12.19 2.72 20161026 161040 12.17 2.72 20161026 161041 12.16 2.73 20161026 161042 12.15 2.74 20161026 161043 12.14 2.74 20161026 161044 12.13 2.75 20161026 161045 12.13 2.76 20161026 161046 12.13 2.76 20161026 161047 12.13 2.77 20161026 161048 12.14 2.78 20161026 161049 12.16 2.79 20161026 161050 12.19 2.80 20161026 161051 12.23 2.82 20161026 161052 12.28 2.83 20161026 161053 12.32 2.84 20161026 161054 12.38 2.85 20161026 161056 12.45 2.87 20161026 161057 12.52 2.88 20161026 161058 12.60 2.89 20161026 161059 12.69 2.91 20161026 161100 12.74 2.91 20161026 161101 12.77 2.92 20161026 161102 12.79 2.92 20161026 161103 12.81 2.92 20161026 161104 12.82 2.93 20161026 161105 12.83 2.93 20161026 161106 12.84 2.93 20161026 161107 12.84 2.94 20161026 161108 12.84 2.94 20161026 161109 12.83 2.94 20161026 161110 12.81 2.94 20161026 161111 12.72 2.93 20161026 161112 12.65 2.92 20161026 161113 12.56 2.91 20161026 161114 12.47 2.91 20161026 161115 12.37 2.90 20161026 161116 12.30 2.89 20161026 161117 12.20 2.89 20161026 161118 12.10 2.88 20161026 161119 12.00 2.88 20161026 161120 11.90 2.87 20161026 161121 11.82 2.88 20161026 161122 11.76 2.88 20161026 161123 11.72 2.89 20161026 161124 11.67 2.90 20161026 161125 11.62 2.91 20161026 161126 11.58 2.92 20161026 161127 11.55 2.93 20161026 161128 11.55 2.94 20161026 161129 11.56 2.95 20161026 161130 11.58 2.96 20161026 161131 11.61 2.97 20161026 161132 11.80 2.99 20161026 161133 11.98 3.01 20161026 161134 12.15 3.03 20161026 161135 12.29 3.04 20161026 161136 12.45 3.06 20161026 161137 12.61 3.07 20161026 161138 12.76 3.08 20161026 161139 12.87 3.09 20161026 161140 13.01 3.11 20161026 161141 13.14 3.12 20161026 161142 13.23 3.12 20161026 161143 13.27 3.11 20161026 161144 13.32 3.11 20161026 161146 13.36 3.11 20161026 161147 13.40 3.10 20161026 161148 13.42 3.10 20161026 161149 13.46 3.09 20161026 161150 13.48 3.09 20161026 161151 13.51 3.08 20161026 161152 13.53 3.07 20161026 161153 13.55 3.07 20161026 161154 13.53 3.06 20161026 161155 13.50 3.05 20161026 161156 13.48 3.04 20161026 161157 13.47 3.03 20161026 161158 13.45 3.02 20161026 161159 13.43 3.01 20161026 161200 13.42 3.00 20161026 161201 13.41 2.99 20161026 161202 13.40 2.98 20161026 161203 13.39 2.97 20161026 161204 13.37 2.96 20161026 161205 13.34 2.96 20161026 161206 13.29 2.95 20161026 161207 13.25 2.95 20161026 161208 13.20 2.95 20161026 161209 13.15 2.94 20161026 161210 13.09 2.94 20161026 161211 13.05 2.94 20161026 161212 13.00 2.93 20161026 161213 12.94 2.93 20161026 161214 12.91 2.93 20161026 161215 12.88 2.93 20161026 161216 12.86 2.93 20161026 161217 12.86 2.94 20161026 161218 12.84 2.94 20161026 161219 12.83 2.94 20161026 161220 12.83 2.95 20161026 161221 12.83 2.95 20161026 161222 12.82 2.95 20161026 161223 12.83 2.96 20161026 161224 12.85 2.96 20161026 161225 12.88 2.97 20161026 161226 12.90 2.97 20161026 161227 12.93 2.98 20161026 161228 12.96 2.98 20161026 161229 12.98 2.98 20161026 161230 13.01 2.99 20161026 161231 13.04 2.99 20161026 161232 13.07 3.00 20161026 161233 13.10 3.00 20161026 161234 13.13 3.00 20161026 161235 13.16 3.01 20161026 161237 13.19 3.01 20161026 161238 13.22 3.01 20161026 161239 13.25 3.02 20161026 161240 13.26 3.02 20161026 161241 13.28 3.02 20161026 161242 13.30 3.03 20161026 161243 13.31 3.03 20161026 161244 13.32 3.03 20161026 161245 13.34 3.03 20161026 161246 13.36 3.04 20161026 161247 13.37 3.04 20161026 161248 13.38 3.05 20161026 161249 13.38 3.05 20161026 161250 13.40 3.05 20161026 161251 13.41 3.05 20161026 161252 13.42 3.06 20161026 161253 13.44 3.06 20161026 161254 13.45 3.06 20161026 161255 13.48 3.07 20161026 161256 13.49 3.07 20161026 161257 13.50 3.07 20161026 161258 13.48 3.07 20161026 161259 13.46 3.06 20161026 161300 13.45 3.06 20161026 161301 13.44 3.06 20161026 161302 13.42 3.06 20161026 161303 13.41 3.06 20161026 161304 13.38 3.05 20161026 161305 13.36 3.05 20161026 161306 13.34 3.04 20161026 161307 13.33 3.04 20161026 161308 13.35 3.03 20161026 161309 13.37 3.03 20161026 161310 13.38 3.02 20161026 161311 13.40 3.02 20161026 161312 13.42 3.01 20161026 161313 13.43 3.00 20161026 161314 13.44 3.00 20161026 161315 13.45 2.99 20161026 161316 13.46 2.99 20161026 161317 13.47 2.98 20161026 161318 13.44 2.97 20161026 161319 13.41 2.96 20161026 161320 13.37 2.96 20161026 161321 13.32 2.95 20161026 161322 13.27 2.94 20161026 161323 13.22 2.93 20161026 161324 13.16 2.93 20161026 161325 13.11 2.92 20161026 161327 13.05 2.91 20161026 161328 12.98 2.91 20161026 161329 12.93 2.90 20161026 161330 12.89 2.90 20161026 161331 12.85 2.89 20161026 161332 12.83 2.89 20161026 161333 12.81 2.89 20161026 161334 12.80 2.89 20161026 161335 12.79 2.89 20161026 161336 12.80 2.89 20161026 161337 12.81 2.89 20161026 161338 12.82 2.89 20161026 161339 12.85 2.90 20161026 161340 12.87 2.89 20161026 161341 12.88 2.89 20161026 161342 12.89 2.89 20161026 161343 12.88 2.89 20161026 161344 12.87 2.88 20161026 161345 12.85 2.88 20161026 161346 12.81 2.87 20161026 161347 12.75 2.86 20161026 161348 12.71 2.85 20161026 161349 12.64 2.85 20161026 161350 12.57 2.84 20161026 161351 12.51 2.84 20161026 161352 12.43 2.83 20161026 161353 12.37 2.83 20161026 161354 12.32 2.83 20161026 161355 12.28 2.83 20161026 161356 12.24 2.83 20161026 161357 12.21 2.83 20161026 161358 12.20 2.83 20161026 161359 12.19 2.84 20161026 161400 12.19 2.84 20161026 161401 12.20 2.84 20161026 161402 12.21 2.84 20161026 161403 12.22 2.84 20161026 161404 12.22 2.84 20161026 161405 12.23 2.84 20161026 161406 12.23 2.84 20161026 161407 12.23 2.84 20161026 161408 12.22 2.84 20161026 161409 12.21 2.85 20161026 161410 12.20 2.85 20161026 161411 12.15 2.85 20161026 161412 12.11 2.85 20161026 161413 12.07 2.85 20161026 161414 12.04 2.85 20161026 161415 12.01 2.86 20161026 161416 11.99 2.86 20161026 161418 11.97 2.86 20161026 161419 11.95 2.87 20161026 161420 11.95 2.87 20161026 161421 11.95 2.88 20161026 161422 11.95 2.88 20161026 161423 11.97 2.88 20161026 161424 11.98 2.88 20161026 161425 12.00 2.89 20161026 161426 12.03 2.89 20161026 161427 12.08 2.90 20161026 161428 12.12 2.90 20161026 161429 12.14 2.90 20161026 161430 12.17 2.90 20161026 161431 12.19 2.90 20161026 161432 12.19 2.90 20161026 161433 12.17 2.89 20161026 161434 12.14 2.89 20161026 161435 12.12 2.88 20161026 161436 12.11 2.88 20161026 161437 12.08 2.87 20161026 161438 12.05 2.87 20161026 161439 12.03 2.86 20161026 161440 12.01 2.86 20161026 161441 11.99 2.86 20161026 161442 11.98 2.86 20161026 161443 11.99 2.85 20161026 161444 12.00 2.85 20161026 161445 12.01 2.85 20161026 161446 12.02 2.85 20161026 161447 12.03 2.85 20161026 161448 12.04 2.85 20161026 161449 12.04 2.85 20161026 161450 12.04 2.85 20161026 161451 12.06 2.84 20161026 161452 12.08 2.84 20161026 161453 12.13 2.84 20161026 161454 12.19 2.84 20161026 161455 12.26 2.84 20161026 161456 12.32 2.84 20161026 161457 12.37 2.84 20161026 161458 12.42 2.84 20161026 161459 12.46 2.83 20161026 161500 12.50 2.83 20161026 161501 12.54 2.83 20161026 161502 12.57 2.83 20161026 161503 12.54 2.81 20161026 161504 12.49 2.80 20161026 161505 12.46 2.78 20161026 161506 12.43 2.77 20161026 161507 12.41 2.76 20161026 161509 12.39 2.75 20161026 161510 12.38 2.74 20161026 161511 12.37 2.73 20161026 161512 12.37 2.72 20161026 161513 12.39 2.72 20161026 161514 12.37 2.71 20161026 161515 12.35 2.69 20161026 161516 12.35 2.68 20161026 161517 12.38 2.67 20161026 161518 12.42 2.65 20161026 161519 12.47 2.64 20161026 161520 12.53 2.64 20161026 161521 12.61 2.63 20161026 161522 12.71 2.63 20161026 161523 12.82 2.62 20161026 162145 9.07 1.30 20161026 162146 9.31 1.40 20161026 162147 9.55 1.49 20161026 162148 9.79 1.57 20161026 162149 10.00 1.66 20161026 162150 10.23 1.74 20161026 162151 10.46 1.82 20161026 162152 10.68 1.91 20161026 162153 10.90 1.99 20161026 162154 11.10 2.06 20161026 162155 11.10 2.10 20161026 162156 11.05 2.12 20161026 162157 11.01 2.15 20161026 162158 10.96 2.17 20161026 162159 10.91 2.19 20161026 162200 10.87 2.21 20161026 162201 10.82 2.24 20161026 162202 10.77 2.26 20161026 162203 10.72 2.27 20161026 162204 10.67 2.29 20161026 162205 10.62 2.30 20161026 162206 10.58 2.30 20161026 162207 10.54 2.31 20161026 162208 10.49 2.31 20161026 162209 10.46 2.31 20161026 162210 10.42 2.31 20161026 162211 10.38 2.32 20161026 162212 10.34 2.32 20161026 162213 10.31 2.32 20161026 162214 10.28 2.32 20161026 162215 10.24 2.32 20161026 162216 10.20 2.32 20161026 162217 10.16 2.32 20161026 162218 10.13 2.32 20161026 162219 10.09 2.31 20161026 162220 10.05 2.31 20161026 162221 10.00 2.31 20161026 162222 9.96 2.31 20161026 162223 9.92 2.30 20161026 162224 9.88 2.30 20161026 162225 9.87 2.30 20161026 162226 9.87 2.30 20161026 162227 9.86 2.29 20161026 162228 9.86 2.29 20161026 162229 9.86 2.29 20161026 162230 9.86 2.29 20161026 162231 9.86 2.29 20161026 162232 9.86 2.28 20161026 162234 9.86 2.28 20161026 162235 9.86 2.28 20161026 162236 9.85 2.28 20161026 162237 9.83 2.27 20161026 162238 9.82 2.27 20161026 162239 9.80 2.26 20161026 162240 9.79 2.26 20161026 162241 9.77 2.25 20161026 162242 9.75 2.25 20161026 162243 9.73 2.25 20161026 162244 9.71 2.24 20161026 162245 9.69 2.24 20161026 162246 9.68 2.24 20161026 162247 9.67 2.24 20161026 162248 9.65 2.24 20161026 162249 9.64 2.24 20161026 162250 9.63 2.24 20161026 162251 9.61 2.23 20161026 162252 9.60 2.23 20161026 162253 9.59 2.23 20161026 162254 9.58 2.23 20161026 162255 9.56 2.23 20161026 162256 9.54 2.23 20161026 162257 9.52 2.22 20161026 162258 9.50 2.22 20161026 162259 9.48 2.22 20161026 162300 9.46 2.22 20161026 162301 9.43 2.22 20161026 162302 9.41 2.21 20161026 162303 9.38 2.21 20161026 162304 9.36 2.21 20161026 162305 9.33 2.21 20161026 162306 9.31 2.20 20161026 162307 9.28 2.20 20161026 162308 9.26 2.20 20161026 162309 9.23 2.19 20161026 162310 9.21 2.19 20161026 162311 9.19 2.19 20161026 162312 9.17 2.19 20161026 162313 9.15 2.18 20161026 162314 9.13 2.18 20161026 162315 9.11 2.18 20161026 162316 9.08 2.18 20161026 162317 9.06 2.17 20161026 162318 9.03 2.17 20161026 162319 9.01 2.17 20161026 162320 8.98 2.17 20161026 162321 8.96 2.17 20161026 162322 8.93 2.16 20161026 162323 8.90 2.16 20161026 162325 8.87 2.16 20161026 162326 8.85 2.16 20161026 162327 8.82 2.16 20161026 162328 8.79 2.16 20161026 162329 8.76 2.15 20161026 162330 8.74 2.15 20161026 162331 8.71 2.15 20161026 162332 8.68 2.15 20161026 162333 8.65 2.15 20161026 162334 8.61 2.15 20161026 162335 8.59 2.15 20161026 162336 8.55 2.15 20161026 162337 8.53 2.14 20161026 162338 8.50 2.14 20161026 162339 8.48 2.14 20161026 162340 8.45 2.14 20161026 162341 8.43 2.13 20161026 162342 8.41 2.13 20161026 162343 8.39 2.13 20161026 162344 8.37 2.13 20161026 162345 8.34 2.13 20161026 162346 8.32 2.12 20161026 162347 8.30 2.12 20161026 162348 8.28 2.12 20161026 162349 8.26 2.12 20161026 162350 8.24 2.12 20161026 162351 8.22 2.12 20161026 162352 8.20 2.12 20161026 162353 8.19 2.12 20161026 162354 8.17 2.12 20161026 162355 8.15 2.12 20161026 162356 8.13 2.12 20161026 162357 8.11 2.12 20161026 162358 8.09 2.12 20161026 162359 8.07 2.12 20161026 162400 8.05 2.12 20161026 162401 8.03 2.12 20161026 162402 8.01 2.12 20161026 162403 7.99 2.12 20161026 162404 7.97 2.12 20161026 162405 7.96 2.12 20161026 162406 7.94 2.12 20161026 162407 7.91 2.13 20161026 162408 7.87 2.13 20161026 162409 7.84 2.13 20161026 162410 7.81 2.14 20161026 162411 7.78 2.14 20161026 162412 7.75 2.14 20161026 162413 7.72 2.14 20161026 162415 7.70 2.15 20161026 162416 7.68 2.15 20161026 162417 7.66 2.15 20161026 162418 7.63 2.16 20161026 162419 7.61 2.16 20161026 162420 7.59 2.16 20161026 162421 7.57 2.16 20161026 162422 7.55 2.17 20161026 162423 7.53 2.17 20161026 162424 7.51 2.17 20161026 162425 7.50 2.18 20161026 162426 7.49 2.18 20161026 162427 7.47 2.18 20161026 162428 7.45 2.19 20161026 162429 7.43 2.19 20161026 162430 7.41 2.19 20161026 162431 7.39 2.20 20161026 162432 7.36 2.20 20161026 162433 7.34 2.20 20161026 162434 7.32 2.21 20161026 162435 7.30 2.21 20161026 162436 7.28 2.21 20161026 162437 7.25 2.21 20161026 162438 7.23 2.22 20161026 162439 7.21 2.22 20161026 162440 7.18 2.22 20161026 162441 7.16 2.23 20161026 162442 7.13 2.23 20161026 162443 7.11 2.23 20161026 162444 7.09 2.24 20161026 162445 7.06 2.24 20161026 162446 7.04 2.24 20161026 162447 7.01 2.25 20161026 162448 7.00 2.25 20161026 162449 7.00 2.26 20161026 162450 6.99 2.26 20161026 162451 6.98 2.26 20161026 162452 6.97 2.27 20161026 162453 6.96 2.27 20161026 162454 6.96 2.27 20161026 162455 6.95 2.28 20161026 162456 6.94 2.28 20161026 162457 6.93 2.29 20161026 162458 6.93 2.29 20161026 162459 6.92 2.30 20161026 162500 6.92 2.30 20161026 162501 6.91 2.31 20161026 162502 6.91 2.31 20161026 162503 6.91 2.32 20161026 162504 6.91 2.32 20161026 162506 6.91 2.33 20161026 162507 6.91 2.33 20161026 162508 6.91 2.34 20161026 162509 6.87 2.34 20161026 162510 6.82 2.34 20161026 162511 6.77 2.35 20161026 162512 6.71 2.35 20161026 162513 6.66 2.35 20161026 162514 6.61 2.36 20161026 162515 6.55 2.36 20161026 162516 6.49 2.36 20161026 162517 6.44 2.36 20161026 162518 6.38 2.37 20161026 162519 6.27 2.37 20161026 162520 6.14 2.37 20161026 162521 6.02 2.37 20161026 162522 5.90 2.38 20161026 162523 5.78 2.38 20161026 162524 5.66 2.38 20161026 162525 5.55 2.38 20161026 162526 5.45 2.38 20161026 162527 5.35 2.39 20161026 162528 5.26 2.39 20161026 162529 5.25 2.39 20161026 162530 5.26 2.40 20161026 162531 5.27 2.41 20161026 162532 5.28 2.41 20161026 162533 5.27 2.42 20161026 162534 5.26 2.43 20161026 162535 5.24 2.43 20161026 162536 5.22 2.44 20161026 162537 5.20 2.44 20161026 162538 5.18 2.45 20161026 162539 5.29 2.46 20161026 162540 5.43 2.47 20161026 162541 5.59 2.48 20161026 162542 5.74 2.49 20161026 162543 5.90 2.49 20161026 162544 6.06 2.50 20161026 162545 6.22 2.51 20161026 162546 6.38 2.52 20161026 162547 6.54 2.53 20161026 162548 6.72 2.54 20161026 162550 7.02 2.56 20161026 162551 7.18 2.57 20161026 162552 7.35 2.59 20161026 162553 7.52 2.60 20161026 162554 7.70 2.61 20161026 162555 7.88 2.63 20161026 162557 8.07 2.64 20161026 162558 8.26 2.65 20161026 162559 8.46 2.67 20161026 162600 8.44 2.67 20161026 162601 8.36 2.68 20161026 162602 8.27 2.68 20161026 162603 8.18 2.68 20161026 162604 8.09 2.68 20161026 162606 7.92 2.69 20161026 162607 7.83 2.69 20161026 162608 7.75 2.69 20161026 162609 7.67 2.69 20161026 162610 7.63 2.69 20161026 162611 7.61 2.69 20161026 162612 7.61 2.69 20161026 162613 7.60 2.69 20161026 162614 7.61 2.69 20161026 162616 7.64 2.69 20161026 162617 7.67 2.69 20161026 162618 7.70 2.69 20161026 162623 6.76 2.68 20161026 162625 6.21 2.67 20161026 162626 5.93 2.67 20161026 162627 5.66 2.66 20161026 162628 5.38 2.66 20161026 162629 5.11 2.66 20161026 162630 4.89 2.66 20161026 162631 4.69 2.66 20161026 162632 4.49 2.65 20161026 162633 4.30 2.65 20161026 162634 4.13 2.65 20161026 162635 3.96 2.65 20161026 162636 3.80 2.65 20161026 162637 3.65 2.65 20161026 162638 3.51 2.65 20161026 162640 3.27 2.65 20161026 162641 3.15 2.66 20161026 162642 3.03 2.66 20161026 162643 2.91 2.66 20161026 162644 2.79 2.66 20161026 162645 2.65 2.66 20161026 162647 2.52 2.66 20161026 162651 1.76 2.67 20161026 162652 1.40 2.67 20161026 162653 1.06 2.68 20161026 162654 0.76 2.68 20161026 162657 0.81 2.69 20161026 162658 1.09 2.69 20161026 162700 1.72 2.70 20161026 162701 1.87 2.71 20161026 162702 2.00 2.72 20161026 162703 2.09 2.73 20161026 162704 2.23 2.73 20161026 162705 2.37 2.74 20161026 162707 2.63 2.76 20161026 162708 2.76 2.77 20161026 162709 2.88 2.77 20161026 162710 3.00 2.78 20161026 162711 3.14 2.79 20161026 162712 3.27 2.80 20161026 162716 3.88 2.83 20161026 162717 4.04 2.84 20161026 162719 4.39 2.86 20161026 162720 4.57 2.86 20161026 162721 4.75 2.87 20161026 162722 4.94 2.88 20161026 162723 5.14 2.89 20161026 162724 5.34 2.91 20161026 162725 5.55 2.92 20161026 162726 5.75 2.93 20161026 162727 5.95 2.94 20161026 162728 6.15 2.95 20161026 162731 6.62 2.98 20161026 162732 6.64 2.98 20161026 162733 6.67 2.99 20161026 162734 6.70 3.00 20161026 162735 6.73 3.01 20161026 162738 6.81 3.02 20161026 162739 6.85 3.03 20161026 162740 6.89 3.04 20161026 162741 6.93 3.05 20161026 162742 6.95 3.05 20161026 162743 6.94 3.06 20161026 162744 6.94 3.06 20161026 162745 6.94 3.07 20161026 162746 6.94 3.08 20161026 162747 6.94 3.08 20161026 162748 6.95 3.09 20161026 162749 6.95 3.09 20161026 162750 6.96 3.10 20161026 162751 6.96 3.10 20161026 162752 6.94 3.11 20161026 162753 6.91 3.11 20161026 162754 6.88 3.11 20161026 162755 6.86 3.11 20161026 162756 6.84 3.12 20161026 162757 6.82 3.12 20161026 162758 6.80 3.12 20161026 162759 6.79 3.12 20161026 162800 6.78 3.13 20161026 162801 6.78 3.13 20161026 162802 6.77 3.13 20161026 162803 6.74 3.13 20161026 162804 6.71 3.13 20161026 162805 6.68 3.13 20161026 162806 6.65 3.13 20161026 162807 6.63 3.13 20161026 162808 6.60 3.13 20161026 162809 6.57 3.13 20161026 162810 6.55 3.13 20161026 162811 6.52 3.13 20161026 162812 6.50 3.13 20161026 162813 6.47 3.13 20161026 162814 6.44 3.12 20161026 162815 6.41 3.12 20161026 162816 6.38 3.12 20161026 162817 6.35 3.12 20161026 162818 6.31 3.12 20161026 162819 6.27 3.11 20161026 162820 6.24 3.11 20161026 162821 6.20 3.11 20161026 162822 6.17 3.11 20161026 162823 6.15 3.10 20161026 162824 6.14 3.10 20161026 162825 6.12 3.10 20161026 162826 6.11 3.10 20161026 162828 6.09 3.09 20161026 162829 6.08 3.09 20161026 162830 6.06 3.09 20161026 162831 6.04 3.09 20161026 162832 6.03 3.09 20161026 162834 5.97 3.08 20161026 162835 5.94 3.08 20161026 162836 5.91 3.07 20161026 162837 5.88 3.07 20161026 162838 5.86 3.07 20161026 162839 5.83 3.07 20161026 162840 5.81 3.07 20161026 162841 5.79 3.06 20161026 162842 5.77 3.06 20161026 162843 5.74 3.06 20161026 162844 5.68 3.06 20161026 162845 5.62 3.05 20161026 162846 5.56 3.05 20161026 162847 5.49 3.04 20161026 162848 5.42 3.04 20161026 162849 5.36 3.03 20161026 162850 5.29 3.03 20161026 162851 5.22 3.02 20161026 162852 5.14 3.02 20161026 162853 5.08 3.01 20161026 162854 5.05 3.01 20161026 162855 5.02 3.01 20161026 162856 4.98 3.01 20161026 162857 4.95 3.00 20161026 162858 4.91 3.00 20161026 162859 4.87 3.00 20161026 162900 4.83 2.99 20161026 162901 4.79 2.99 20161026 162902 4.75 2.98 20161026 162903 4.71 2.98 20161026 162904 4.67 2.98 20161026 162905 4.63 2.98 20161026 162906 4.60 2.97 20161026 162907 4.56 2.97 20161026 162908 4.53 2.97 20161026 162909 4.50 2.97 20161026 162910 4.46 2.97 20161026 162911 4.43 2.96 20161026 162912 4.40 2.96 20161026 162913 4.36 2.96 20161026 162914 4.29 2.96 20161026 162915 4.23 2.96 20161026 162916 4.17 2.95 20161026 162917 4.11 2.95 20161026 162919 4.04 2.95 20161026 162920 3.98 2.95 20161026 162921 3.92 2.94 20161026 162922 3.86 2.94 20161026 162923 3.80 2.94 20161026 162924 3.74 2.94 20161026 162925 3.73 2.94 20161026 162926 3.74 2.94 20161026 162927 3.75 2.93 20161026 162928 3.75 2.93 20161026 162929 3.76 2.93 20161026 162930 3.76 2.93 20161026 162931 3.76 2.93 20161026 162932 3.76 2.92 20161026 162933 3.76 2.92 20161026 162934 3.76 2.92 20161026 162935 3.77 2.92 20161026 162936 3.78 2.92 20161026 162937 3.80 2.92 20161026 162938 3.81 2.92 20161026 162939 3.83 2.91 20161026 162940 3.84 2.91 20161026 162941 3.86 2.91 20161026 162942 3.87 2.91 20161026 162943 3.88 2.91 20161026 162944 3.89 2.91 20161026 162945 3.88 2.91 20161026 162946 3.84 2.91 20161026 162947 3.81 2.91 20161026 162948 3.78 2.90 20161026 162949 3.75 2.90 20161026 162951 3.70 2.90 20161026 162952 3.69 2.90 20161026 162953 3.67 2.90 20161026 162954 3.66 2.90 20161026 162955 3.64 2.90 20161026 162956 3.62 2.89 20161026 162957 3.60 2.89 20161026 162958 3.58 2.89 20161026 162959 3.56 2.89 20161026 163000 3.54 2.89 20161026 163001 3.52 2.89 20161026 163002 3.50 2.88 20161026 163003 3.48 2.88 20161026 163004 3.46 2.88 20161026 163005 3.43 2.88 20161026 163006 3.41 2.88 20161026 163007 3.39 2.88 20161026 163008 3.37 2.88 20161026 163010 3.34 2.88 20161026 163011 3.33 2.87 20161026 163012 3.31 2.87 20161026 163013 3.30 2.87 20161026 163014 3.28 2.87 20161026 163015 3.27 2.87 20161026 163016 3.26 2.87 20161026 163017 3.25 2.87 20161026 163018 3.24 2.87 20161026 163019 3.24 2.87 20161026 163020 3.23 2.87 20161026 163021 3.23 2.86 20161026 163022 3.23 2.86 20161026 163023 3.24 2.86 20161026 163024 3.25 2.86 20161026 163025 3.25 2.86 20161026 163026 3.25 2.86 20161026 163027 3.24 2.86 20161026 163028 3.23 2.86 20161026 163029 3.22 2.86 20161026 163030 3.21 2.86 20161026 163031 3.20 2.86 20161026 163032 3.19 2.86 20161026 163033 3.19 2.86 20161026 163034 3.18 2.85 20161026 163035 3.18 2.85 20161026 163036 3.18 2.85 20161026 163037 3.20 2.85 20161026 163038 3.22 2.85 20161026 163039 3.23 2.85 20161026 163040 3.25 2.85 20161026 163041 3.28 2.85 20161026 163042 3.30 2.85 20161026 163043 3.33 2.85 20161026 163044 3.36 2.85 20161026 163045 3.39 2.85 20161026 163046 3.42 2.85 20161026 163047 3.46 2.85 20161026 163048 3.49 2.85 20161026 163049 3.53 2.85 20161026 163050 3.57 2.85 20161026 163051 3.60 2.85 20161026 163052 3.64 2.85 20161026 163053 3.68 2.85 20161026 163054 3.72 2.85 20161026 163055 3.76 2.85 20161026 163056 3.81 2.85 20161026 163057 3.85 2.85 20161026 163058 3.88 2.85 20161026 163100 3.90 2.85 20161026 163101 3.93 2.85 20161026 163102 3.96 2.85 20161026 163103 3.99 2.85 20161026 163104 4.01 2.85 20161026 163105 4.03 2.85 20161026 163106 4.06 2.85 20161026 163107 4.07 2.85 20161026 163108 4.08 2.85 20161026 163109 4.06 2.85 20161026 163110 4.05 2.84 20161026 163111 4.04 2.84 20161026 163112 4.03 2.84 20161026 163113 4.02 2.84 20161026 163114 4.02 2.84 20161026 163115 4.02 2.84 20161026 163116 4.02 2.84 20161026 163117 4.03 2.83 20161026 163118 4.05 2.83 20161026 163119 4.07 2.83 20161026 163120 4.10 2.83 20161026 163121 4.14 2.82 20161026 163122 4.17 2.82 20161026 163123 4.21 2.82 20161026 163124 4.25 2.82 20161026 163125 4.28 2.82 20161026 163126 4.33 2.81 20161026 163127 4.38 2.81 20161026 163128 4.42 2.81 20161026 163129 4.46 2.81 20161026 163130 4.51 2.81 20161026 163131 4.55 2.81 20161026 163132 4.60 2.80 20161026 163133 4.64 2.80 20161026 163134 4.69 2.80 20161026 163135 4.73 2.80 20161026 163136 4.77 2.80 20161026 163137 4.82 2.80 20161026 163138 4.86 2.80 20161026 163139 4.90 2.80 20161026 163140 4.92 2.80 20161026 163141 4.95 2.79 20161026 163142 4.97 2.79 20161026 163143 4.99 2.79 20161026 163144 5.01 2.79 20161026 163145 5.02 2.79 20161026 163146 5.04 2.79 20161026 163147 5.05 2.78 20161026 163148 5.06 2.78 20161026 163149 5.05 2.78 20161026 163151 5.02 2.77 20161026 163152 4.98 2.77 20161026 163153 4.95 2.76 20161026 163154 4.92 2.76 20161026 163155 4.90 2.76 20161026 163156 4.87 2.75 20161026 163157 4.84 2.75 20161026 163158 4.81 2.74 20161026 163159 4.79 2.74 20161026 163200 4.76 2.74 20161026 163201 4.73 2.73 20161026 163202 4.70 2.73 20161026 163203 4.67 2.72 20161026 163204 4.65 2.72 20161026 163205 4.61 2.71 20161026 163206 4.58 2.71 20161026 163207 4.55 2.70 20161026 163208 4.51 2.70 20161026 163209 4.48 2.70 20161026 163210 4.45 2.69 20161026 163211 4.45 2.69 20161026 163212 4.45 2.68 20161026 163213 4.45 2.68 20161026 163214 4.46 2.67 20161026 163215 4.46 2.67 20161026 163216 4.47 2.66 20161026 163217 4.47 2.66 20161026 163218 4.48 2.65 20161026 163219 4.49 2.64 20161026 163220 4.51 2.64 20161026 163221 4.52 2.63 20161026 163222 4.53 2.63 20161026 163223 4.54 2.63 20161026 163224 4.56 2.62 20161026 163225 4.57 2.62 20161026 163226 4.58 2.61 20161026 163227 4.60 2.61 20161026 163228 4.61 2.61 20161026 163229 4.62 2.60 20161026 163230 4.63 2.60 20161026 163231 4.65 2.59 20161026 163232 4.68 2.59 20161026 163233 4.71 2.59 20161026 163234 4.73 2.58 20161026 163235 4.76 2.58 20161026 163236 4.78 2.57 20161026 163237 4.80 2.57 20161026 163238 4.83 2.57 20161026 163239 4.86 2.56 20161026 163240 4.88 2.56 20161026 163242 4.91 2.55 20161026 163243 4.94 2.55 20161026 163244 4.98 2.55 20161026 163245 5.00 2.55 20161026 163246 5.04 2.54 20161026 163247 5.07 2.54 20161026 163248 5.11 2.54 20161026 163249 5.15 2.54 20161026 163250 5.18 2.53 20161026 163251 5.22 2.53 20161026 163252 5.25 2.53 20161026 163253 5.29 2.53 20161026 163254 5.33 2.53 20161026 163255 5.37 2.53 20161026 163256 5.41 2.53 20161026 163257 5.45 2.53 20161026 163258 5.49 2.53 20161026 163259 5.52 2.53 20161026 163300 5.56 2.53 20161026 163301 5.60 2.53 20161026 163302 5.65 2.53 20161026 163303 5.69 2.53 20161026 163304 5.73 2.53 20161026 163305 5.76 2.53 20161026 163306 5.80 2.53 20161026 163307 5.85 2.53 20161026 163308 5.89 2.53 20161026 163309 5.93 2.53 20161026 163310 5.98 2.53 20161026 163311 6.03 2.53 20161026 163312 6.07 2.53 20161026 163313 6.12 2.53 20161026 163314 6.16 2.54 20161026 163315 6.21 2.54 20161026 163316 6.25 2.54 20161026 163317 6.30 2.54 20161026 163318 6.33 2.55 20161026 163319 6.38 2.55 20161026 163320 6.41 2.55 20161026 163321 6.46 2.56 20161026 163322 6.49 2.56 20161026 163323 6.53 2.56 20161026 163324 6.58 2.57 20161026 163325 6.63 2.57 20161026 163326 6.68 2.58 20161026 163327 6.73 2.58 20161026 163328 6.77 2.59 20161026 163329 6.82 2.59 20161026 163330 6.87 2.60 20161026 163332 6.90 2.60 20161026 163333 6.94 2.61 20161026 163334 6.99 2.61 20161026 163335 6.99 2.62 20161026 163336 6.99 2.62 20161026 163337 6.98 2.62 20161026 163338 6.98 2.63 20161026 163339 6.97 2.63 20161026 163340 6.97 2.64 20161026 163341 6.97 2.64 20161026 163342 6.97 2.65 20161026 163343 6.97 2.65 20161026 163344 6.97 2.65 20161026 163345 6.92 2.66 20161026 163346 6.80 2.66 20161026 163347 6.68 2.67 20161026 163348 6.56 2.68 20161026 163349 6.46 2.68 20161026 163350 6.35 2.68 20161026 163351 6.23 2.69 20161026 163352 6.12 2.69 20161026 163353 6.01 2.70 20161026 163354 5.93 2.70 20161026 163355 5.83 2.71 20161026 163356 5.70 2.71 20161026 163357 5.58 2.72 20161026 163358 5.46 2.73 20161026 163359 5.35 2.73 20161026 163400 5.26 2.73 20161026 163401 5.16 2.74 20161026 163402 5.06 2.74 20161026 163403 4.97 2.75 20161026 163404 4.88 2.75 20161026 163405 4.81 2.76 20161026 163406 4.77 2.76 20161026 163407 4.74 2.77 20161026 163408 4.72 2.77 20161026 163409 4.72 2.77 20161026 163410 4.72 2.78 20161026 163411 4.73 2.78 20161026 163412 4.76 2.78 20161026 163413 4.78 2.79 20161026 163414 4.83 2.79 20161026 163415 4.87 2.79 20161026 163416 4.95 2.80 20161026 163417 5.08 2.80 20161026 163418 5.20 2.80 20161026 163419 5.34 2.80 20161026 163420 5.48 2.81 20161026 163421 5.62 2.81 20161026 163423 5.79 2.81 20161026 163424 5.95 2.82 20161026 163425 6.13 2.82 20161026 163426 6.29 2.82 20161026 163427 6.47 2.82 20161026 163428 6.62 2.83 20161026 163429 6.76 2.83 20161026 163430 6.93 2.84 20161026 163431 7.07 2.84 20161026 163432 7.23 2.84 20161026 163433 7.42 2.85 20161026 163434 7.61 2.85 20161026 163435 7.79 2.86 20161026 163436 7.97 2.86 20161026 163437 8.18 2.87 20161026 163438 8.37 2.87 20161026 163439 8.55 2.88 20161026 163440 8.72 2.88 20161026 163441 8.86 2.89 20161026 163442 9.04 2.90 20161026 163443 9.22 2.90 20161026 163444 9.38 2.91 20161026 163445 9.57 2.92 20161026 163446 9.80 2.93 20161026 163447 10.03 2.94 20161026 163448 10.23 2.96 20161026 163449 10.37 2.96 20161026 163450 10.49 2.97 20161026 163451 10.59 2.98 20161026 163452 10.72 2.98 20161026 163453 10.85 2.99 20161026 163454 10.96 2.99 20161026 163455 11.06 3.00 20161026 163456 11.18 3.00 20161026 163457 11.29 3.01 20161026 163458 11.40 3.01 20161026 163459 11.46 3.01 20161026 163500 11.50 3.01 20161026 163501 11.54 3.01 20161026 163502 11.56 3.00 20161026 163503 11.57 3.00 20161026 163504 11.59 3.00 20161026 163505 11.60 2.99 20161026 163506 11.62 2.98 20161026 163507 11.63 2.98 20161026 163508 11.65 2.97 20161026 163509 11.68 2.96 20161026 163510 11.73 2.96 20161026 163511 11.77 2.96 20161026 163513 11.82 2.96 20161026 163514 11.87 2.96 20161026 163515 11.92 2.96 20161026 163516 11.97 2.96 20161026 163517 12.02 2.96 20161026 163518 12.08 2.96 20161026 163519 12.14 2.96 20161026 163520 12.20 2.96 20161026 163521 12.27 2.96 20161026 163522 12.31 2.96 20161026 163523 12.32 2.96 20161026 163524 12.33 2.97 20161026 163525 12.35 2.97 20161026 163526 12.38 2.97 20161026 163527 12.40 2.98 20161026 163528 12.43 2.98 20161026 163529 12.47 2.98 20161026 163530 12.50 2.99 20161026 163531 12.55 2.99 20161026 163532 12.54 2.99 20161026 163533 12.53 2.99 20161026 163534 12.52 2.99 20161026 163535 12.52 2.99 20161026 163536 12.51 2.98 20161026 163537 12.51 2.98 20161026 163538 12.50 2.98 20161026 163539 12.49 2.98 20161026 163540 12.45 2.97 20161026 163541 12.41 2.97 20161026 163542 12.38 2.96 20161026 163543 12.37 2.96 20161026 163544 12.38 2.96 20161026 163545 12.40 2.95 20161026 163546 12.43 2.95 20161026 163547 12.45 2.95 20161026 163548 12.51 2.95 20161026 163549 12.57 2.95 20161026 163550 12.65 2.95 20161026 163551 12.72 2.95 20161026 163552 12.82 2.96 20161026 163553 12.88 2.95 20161026 163554 12.92 2.94 20161026 163555 12.97 2.94 20161026 163556 13.02 2.93 20161026 163557 13.04 2.91 20161026 163558 13.05 2.90 20161026 163559 13.07 2.89 20161026 163600 13.09 2.88 20161026 163601 13.10 2.87 20161026 163602 13.12 2.86 20161026 163604 13.12 2.85 20161026 163605 13.06 2.83 20161026 163606 13.01 2.81 20161026 163607 12.95 2.79 20161026 163608 12.89 2.77 20161026 163609 12.85 2.76 20161026 163610 12.80 2.74 20161026 163611 12.76 2.72 20161026 163612 12.73 2.70 20161026 163613 12.69 2.68 20161026 163614 12.66 2.66 20161026 163615 12.62 2.65 20161026 163616 12.59 2.63 20161026 163617 12.55 2.62 20161026 163618 12.52 2.60 20161026 163619 12.50 2.59 20161026 163620 12.48 2.58 20161026 163621 12.47 2.57 20161026 163622 12.46 2.56 20161026 163623 12.45 2.54 20161026 163624 12.45 2.53 20161026 163625 12.46 2.52 20161026 163626 12.43 2.51 20161026 163627 12.39 2.50 20161026 163628 12.35 2.48 20161026 163629 12.31 2.47 20161026 163630 12.26 2.46 20161026 163631 12.19 2.45 20161026 163632 12.13 2.44 20161026 163633 12.06 2.42 20161026 163634 11.99 2.41 20161026 163635 11.94 2.40 20161026 163636 11.88 2.39 20161026 163637 11.84 2.38 20161026 163638 11.81 2.37 20161026 163639 11.78 2.36 20161026 163640 11.74 2.35 20161026 163641 11.72 2.34 20161026 163642 11.69 2.33 20161026 163643 11.66 2.32 20161026 163644 11.63 2.32 20161026 163645 11.61 2.31 20161026 163646 11.58 2.30 20161026 163647 11.54 2.29 20161026 163648 11.49 2.28 20161026 163649 11.45 2.27 20161026 163650 11.41 2.26 20161026 163651 11.37 2.25 20161026 163652 11.34 2.24 20161026 163653 11.32 2.24 20161026 163655 11.29 2.23 20161026 163656 11.27 2.22 20161026 163657 11.26 2.21 20161026 163658 11.24 2.20 20161026 163659 11.18 2.19 20161026 163700 11.11 2.18 20161026 163701 11.03 2.17 20161026 163702 10.94 2.15 20161026 163703 10.88 2.14 20161026 163704 10.79 2.13 20161026 163705 10.72 2.12 20161026 163706 10.63 2.11 20161026 163707 10.55 2.10 20161026 163708 10.49 2.09 20161026 163709 10.42 2.07 20161026 163710 10.29 2.06 20161026 163712 10.04 2.03 20161026 163713 9.94 2.02 20161026 163714 9.81 2.01 20161026 163715 9.68 1.99 20161026 163716 9.57 1.98 20161026 163717 9.43 1.96 20161026 163718 9.30 1.95 20161026 163719 9.18 1.94 20161026 163720 9.06 1.92 20161026 163721 8.97 1.91 20161026 163722 8.90 1.91 20161026 163723 8.81 1.90 20161026 163724 8.73 1.89 20161026 163725 8.63 1.88 20161026 163726 8.53 1.87 20161026 163727 8.44 1.86 20161026 163728 8.33 1.85 20161026 163729 8.24 1.84 20161026 163730 8.12 1.83 20161026 163731 8.08 1.82 20161026 163732 8.08 1.82 20161026 163733 8.08 1.82 20161026 163735 8.08 1.82 20161026 163736 8.08 1.81 20161026 163737 8.08 1.81 20161026 163738 8.08 1.81 20161026 163739 8.07 1.81 20161026 163740 8.08 1.81 20161026 163741 8.06 1.80 20161026 163742 8.07 1.80 20161026 163743 8.03 1.80 20161026 163744 7.98 1.79 20161026 163745 7.94 1.79 20161026 163746 7.90 1.78 20161026 163747 7.86 1.78 20161026 163748 7.82 1.78 20161026 163749 7.78 1.77 20161026 163750 7.74 1.77 20161026 163751 7.70 1.76 20161026 163752 7.65 1.76 20161026 163753 7.62 1.75 20161026 163754 7.62 1.75 20161026 163755 7.63 1.75 20161026 163756 7.64 1.75 20161026 163757 7.67 1.75 20161026 163758 7.68 1.75 20161026 163759 7.71 1.75 20161026 163800 7.72 1.74 20161026 163801 7.75 1.74 20161026 163802 7.77 1.74 20161026 163803 7.81 1.74 20161026 163804 7.84 1.74 20161026 163805 7.82 1.74 20161026 163806 7.81 1.73 20161026 163807 7.80 1.73 20161026 163808 7.79 1.72 20161026 163809 7.78 1.72 20161026 163810 7.77 1.72 20161026 163811 7.76 1.71 20161026 163812 7.76 1.71 20161026 163813 7.76 1.71 20161026 163814 7.75 1.70 20161026 163815 7.76 1.70 20161026 163816 7.70 1.69 20161026 163817 7.63 1.69 20161026 163818 7.58 1.68 20161026 163819 7.52 1.67 20161026 163820 7.48 1.67 20161026 163821 7.43 1.66 20161026 163822 7.40 1.65 20161026 163823 7.36 1.65 20161026 163824 7.32 1.64 20161026 163826 7.29 1.64 20161026 163827 7.26 1.63 20161026 163828 7.26 1.63 20161026 163829 7.25 1.62 20161026 163830 7.25 1.62 20161026 163831 7.24 1.62 20161026 163832 7.24 1.62 20161026 163833 7.23 1.61 20161026 163834 7.23 1.61 20161026 163835 7.22 1.61 20161026 163836 7.22 1.61 20161026 163837 7.21 1.61 20161026 163838 7.21 1.61 20161026 163839 7.20 1.61 20161026 163840 7.20 1.61 20161026 163841 7.20 1.61 20161026 163842 7.21 1.61 20161026 163843 7.21 1.61 20161026 163844 7.22 1.61 20161026 163845 7.23 1.61 20161026 163846 7.24 1.62 20161026 163847 7.26 1.62 20161026 163848 7.27 1.62 20161026 163849 7.29 1.62 20161026 163850 7.27 1.62 20161026 163851 7.25 1.63 20161026 163852 7.23 1.63 20161026 163853 7.22 1.63 20161026 163854 7.19 1.63 20161026 163855 7.18 1.63 20161026 163856 7.17 1.63 20161026 163857 7.15 1.63 20161026 163858 7.14 1.63 20161026 163859 7.12 1.63 20161026 163900 7.11 1.63 20161026 163901 7.07 1.63 20161026 163902 7.03 1.62 20161026 163903 6.98 1.62 20161026 163904 6.94 1.62 20161026 163905 6.89 1.61 20161026 163906 6.85 1.61 20161026 163907 6.80 1.61 20161026 163908 6.77 1.60 20161026 163909 6.72 1.60 20161026 163910 6.68 1.60 20161026 163911 6.63 1.59 20161026 163912 6.58 1.59 20161026 163913 6.50 1.58 20161026 163914 6.44 1.58 20161026 163916 6.38 1.58 20161026 163917 6.30 1.57 20161026 163918 6.24 1.57 20161026 163919 6.16 1.56 20161026 163920 6.10 1.56 20161026 163921 6.02 1.55 20161026 163922 5.96 1.55 20161026 163923 5.89 1.54 20161026 163924 5.82 1.54 20161026 163925 5.73 1.53 20161026 163926 5.65 1.53 20161026 163927 5.58 1.52 20161026 163928 5.49 1.52 20161026 163929 5.42 1.51 20161026 163930 5.32 1.51 20161026 163931 5.25 1.50 20161026 163932 5.17 1.50 20161026 163933 5.10 1.49 20161026 163934 5.03 1.48 20161026 163935 4.94 1.48 20161026 163936 4.87 1.47 20161026 163937 4.77 1.47 20161026 163938 4.70 1.46 20161026 163939 4.59 1.46 20161026 163940 4.52 1.46 20161026 163941 4.45 1.45 20161026 163942 4.35 1.45 20161026 163943 4.27 1.44 20161026 163944 4.16 1.44 20161026 163945 4.09 1.43 20161026 163946 4.01 1.43 20161026 163947 3.91 1.42 20161026 163948 3.83 1.42 20161026 163949 3.73 1.41 20161026 163950 3.66 1.41 20161026 163951 3.58 1.40 20161026 163952 3.49 1.40 20161026 163953 3.41 1.39 20161026 163954 3.32 1.39 20161026 163955 3.25 1.38 20161026 163956 3.18 1.38 20161026 163957 3.10 1.37 20161026 163958 3.03 1.37 20161026 163959 2.96 1.36 20161026 164000 2.87 1.36 20161026 164001 2.82 1.36 20161026 164002 2.75 1.35 20161026 164003 2.70 1.35 20161026 164004 2.66 1.35 20161026 164005 2.61 1.34 20161026 164007 2.58 1.34 20161026 164008 2.55 1.34 20161026 164010 2.50 1.33 20161026 164011 2.47 1.32 20161026 164012 2.42 1.32 20161026 164013 2.38 1.32 20161026 164014 2.35 1.32 20161026 164015 2.32 1.31 20161026 164016 2.31 1.31 20161026 164017 2.30 1.31 20161026 164018 2.31 1.30 20161026 164019 2.33 1.30 20161026 164020 2.36 1.30 20161026 164021 2.39 1.29 20161026 164022 2.42 1.29 20161026 164023 2.43 1.29 20161026 164024 2.44 1.29 20161026 164025 2.44 1.28 20161026 164026 2.45 1.28 20161026 164027 2.47 1.28 20161026 164028 2.49 1.27 20161026 164029 2.52 1.27 20161026 164030 2.56 1.26 20161026 164031 2.60 1.26 20161026 164032 2.65 1.26 20161026 164038 2.84 1.24 20161026 164040 2.90 1.23 20161026 164044 3.03 1.22 20161026 164045 3.07 1.21 20161026 164046 3.06 1.21 20161026 164047 3.05 1.20 20161026 164048 3.04 1.20 20161026 164049 3.03 1.20 20161026 164050 3.02 1.19 20161026 164051 3.01 1.19 20161026 164052 3.00 1.18 20161026 164053 2.99 1.17 20161026 164054 2.97 1.16 20161026 164055 2.96 1.16 20161026 164056 2.95 1.15 20161026 164058 2.95 1.14 20161026 164059 2.97 1.12 20161026 164100 2.98 1.11 20161026 164101 2.99 1.10 20161026 164102 3.00 1.08 20161026 164103 3.02 1.07 20161026 164104 3.03 1.05 20161026 164105 3.03 1.03 20161026 164106 3.04 1.01 20161026 164107 3.05 1.00 20161026 164108 3.06 0.98 20161026 164109 3.07 0.97 20161026 164110 3.11 0.95 20161026 164111 3.20 0.93 20161026 164112 3.27 0.92 20161026 164113 3.34 0.90 20161026 164114 3.41 0.88 20161026 164115 3.47 0.86 20161026 164116 3.55 0.84 20161026 164117 3.61 0.82 20161026 164118 3.68 0.81 20161026 164119 3.74 0.79 20161026 164120 3.81 0.78 20161026 164121 3.88 0.76 20161026 164122 3.97 0.75 20161026 164123 4.08 0.74 20161026 164124 4.18 0.73 20161026 164125 4.28 0.72 20161026 164126 4.40 0.72 20161026 164127 4.50 0.71 20161026 164128 4.59 0.70 20161026 164129 4.69 0.70 20161026 164130 4.78 0.69 20161026 164131 4.86 0.69 20161026 164132 4.96 0.69 20161026 164133 5.03 0.68 20161026 164134 5.12 0.68 20161026 164135 5.21 0.68 20161026 164136 5.30 0.68 20161026 164137 5.39 0.68 20161026 164138 5.51 0.69 20161026 164139 5.60 0.70 20161026 164140 5.69 0.70 20161026 164141 5.77 0.71 20161026 164142 5.85 0.71 20161026 164143 5.93 0.72 20161026 164144 6.01 0.72 20161026 164145 6.10 0.73 20161026 164146 6.18 0.74 20161026 164148 6.24 0.75 20161026 164149 6.27 0.76 20161026 164150 6.26 0.77 20161026 164151 6.20 0.78 20161026 164152 6.12 0.79 20161026 164202 5.14 0.76 20161026 164203 5.24 0.75 20161026 164204 5.37 0.75 20161026 164205 5.52 0.76 20161026 164206 5.66 0.76 20161026 164309 6.89 0.60 20161026 164310 7.13 0.63 20161026 164312 7.40 0.67 20161026 164313 7.66 0.71 20161026 164314 7.93 0.75 20161026 164315 8.18 0.79 20161026 164316 8.38 0.83 20161026 164317 8.52 0.87 20161026 164318 8.62 0.91 20161026 164319 8.72 0.95 20161026 164320 8.83 0.99 20161026 164321 8.94 1.03 20161026 164322 9.06 1.07 20161026 164323 9.17 1.10 20161026 164324 9.27 1.14 20161026 164325 9.37 1.17 20161026 164326 9.45 1.20 20161026 164327 9.55 1.24 20161026 164328 9.64 1.26 20161026 164329 9.70 1.29 20161026 164330 9.75 1.32 20161026 164331 9.80 1.35 20161026 164332 9.85 1.39 20161026 164333 9.89 1.41 20161026 164334 9.93 1.44 20161026 164335 9.97 1.46 20161026 164336 10.02 1.49 20161026 164337 10.06 1.51 20161026 164338 10.11 1.53 20161026 164339 10.15 1.56 20161026 164340 10.20 1.58 20161026 164341 10.24 1.60 20161026 164342 10.28 1.62 20161026 164343 10.33 1.64 20161026 164344 10.39 1.66 20161026 164345 10.44 1.68 20161026 164346 10.48 1.70 20161026 164347 10.53 1.72 20161026 164348 10.55 1.73 20161026 164349 10.56 1.75 20161026 164350 10.56 1.76 20161026 164351 10.56 1.77 20161026 164352 10.55 1.78 20161026 164353 10.54 1.79 20161026 164354 10.53 1.80 20161026 164355 10.50 1.81 20161026 164356 10.42 1.82 20161026 164357 10.35 1.82 20161026 164358 10.26 1.83 20161026 164359 10.18 1.83 20161026 164400 10.11 1.83 20161026 164402 10.04 1.84 20161026 164403 9.97 1.84 20161026 164404 9.89 1.84 20161026 164405 9.78 1.85 20161026 164406 9.67 1.85 20161026 164407 9.55 1.85 20161026 164408 9.43 1.85 20161026 164409 9.29 1.85 20161026 164410 9.16 1.85 20161026 164411 9.09 1.85 20161026 164412 9.06 1.85 20161026 164413 9.03 1.86 20161026 164414 9.01 1.86 20161026 164415 8.99 1.86 20161026 164416 8.98 1.86 20161026 164417 8.97 1.87 20161026 164418 8.98 1.87 20161026 164419 9.01 1.87 20161026 164420 9.03 1.87 20161026 164421 9.07 1.86 20161026 164422 9.10 1.86 20161026 164423 9.13 1.86 20161026 164424 9.16 1.86 20161026 164425 9.15 1.86 20161026 164426 9.10 1.86 20161026 164427 9.04 1.85 20161026 164428 8.99 1.85 20161026 164429 8.94 1.84 20161026 164430 8.89 1.84 20161026 164431 8.83 1.83 20161026 164432 8.80 1.83 20161026 164433 8.76 1.82 20161026 164434 8.72 1.82 20161026 164435 8.69 1.81 20161026 164436 8.66 1.80 20161026 164437 8.63 1.79 20161026 164438 8.61 1.78 20161026 164439 8.56 1.78 20161026 164440 8.48 1.77 20161026 164441 8.38 1.76 20161026 164442 8.26 1.74 20161026 164443 8.12 1.72 20161026 164444 7.97 1.69 20161026 164723 5.11 0.28 20161026 164724 5.01 0.27 20161026 164725 4.90 0.25 20161026 164732 3.68 0.14 20161026 164733 3.46 0.13 20161026 164734 3.23 0.11 20161026 164736 2.81 0.08 20161026 164737 2.60 0.07 20161026 164738 2.52 0.07 20161026 164752 2.37 0.04 20161026 171027 1.79 0.38 20161026 171031 1.77 0.44 20161026 171032 1.76 0.45 20161026 171033 1.75 0.46 20161026 171034 1.73 0.47 20161026 171036 1.66 0.48 20161026 171037 1.63 0.48 20161026 171038 1.59 0.48 20161026 171039 1.57 0.48 20161026 171043 1.47 0.49 20161026 171044 1.37 0.49 20161026 171045 1.19 0.49 20161026 171046 0.97 0.49 20161026 171047 0.75 0.49 20161026 171048 0.52 0.49 20161026 171049 0.34 0.49 20161026 171050 0.32 0.49 20161026 171051 0.46 0.49 20161026 171052 0.69 0.49 20161026 171053 0.88 0.49 20161026 171134 0.59 0.51 20161026 171139 0.57 0.56 20161026 171142 1.39 0.61 20161026 171143 1.65 0.62 20161026 171144 1.89 0.63 20161026 171145 2.09 0.65 20161026 171146 2.33 0.66 20161026 171147 2.57 0.68 20161026 171148 2.78 0.69 20161026 171149 2.97 0.71 20161026 171150 3.16 0.72 20161026 171151 3.34 0.74 20161026 171152 3.51 0.76 20161026 171153 3.68 0.78 20161026 171154 3.83 0.79 20161026 171155 3.97 0.81 20161026 171156 4.08 0.82 20161026 171157 4.21 0.84 20161026 171158 4.34 0.86 20161026 171159 4.48 0.87 20161026 171200 4.60 0.89 20161026 171201 4.72 0.91 20161026 171202 4.83 0.92 20161026 171203 4.94 0.94 20161026 171204 5.05 0.96 20161026 171205 5.16 0.97 20161026 171206 5.26 0.99 20161026 171207 5.34 1.00 20161026 171208 5.38 1.01 20161026 171209 5.44 1.01 20161026 171210 5.50 1.02 20161026 171211 5.55 1.03 20161026 171212 5.60 1.03 20161026 171213 5.66 1.04 20161026 171215 5.71 1.05 20161026 171216 5.76 1.05 20161026 171217 5.81 1.06 20161026 171218 5.85 1.07 20161026 171219 5.87 1.07 20161026 171220 5.88 1.08 20161026 171221 5.89 1.08 20161026 171222 5.92 1.09 20161026 171223 5.93 1.09 20161026 171224 5.95 1.10 20161026 171225 5.97 1.10 20161026 171226 5.98 1.11 20161026 171227 5.99 1.11 20161026 171228 6.00 1.11 20161026 171229 6.00 1.11 20161026 171230 6.00 1.11 20161026 171231 6.01 1.11 20161026 171232 6.00 1.12 20161026 171233 6.00 1.12 20161026 171234 6.00 1.12 20161026 171235 6.00 1.12 20161026 171236 5.99 1.12 20161026 171237 5.99 1.12 20161026 171238 5.98 1.12 20161026 171239 5.96 1.12 20161026 171240 5.94 1.12 20161026 171241 5.91 1.12 20161026 171242 5.88 1.12 20161026 171243 5.84 1.12 20161026 171244 5.81 1.12 20161026 171245 5.78 1.12 20161026 171246 5.76 1.12 20161026 171247 5.74 1.12 20161026 171248 5.72 1.11 20161026 171249 5.69 1.11 20161026 171250 5.66 1.11 20161026 171251 5.63 1.11 20161026 171252 5.59 1.11 20161026 171253 5.56 1.11 20161026 171254 5.53 1.10 20161026 171255 5.50 1.10 20161026 171256 5.46 1.10 20161026 171257 5.43 1.10 20161026 171258 5.40 1.10 20161026 171259 5.37 1.10 20161026 171300 5.35 1.09 20161026 171301 5.32 1.09 20161026 171302 5.30 1.09 20161026 171303 5.29 1.09 20161026 171304 5.27 1.09 20161026 171306 5.26 1.09 20161026 171307 5.24 1.09 20161026 171308 5.23 1.09 20161026 171309 5.22 1.09 20161026 171310 5.22 1.09 20161026 171311 5.23 1.10 20161026 171312 5.24 1.10 20161026 171313 5.25 1.10 20161026 171314 5.26 1.10 20161026 171315 5.27 1.10 20161026 171316 5.28 1.10 20161026 171317 5.29 1.10 20161026 171318 5.30 1.11 20161026 171319 5.32 1.11 20161026 171320 5.34 1.11 20161026 171321 5.35 1.11 20161026 171322 5.37 1.12 20161026 171323 5.39 1.12 20161026 171324 5.40 1.13 20161026 171325 5.42 1.13 20161026 171326 5.43 1.13 20161026 171327 5.45 1.13 20161026 171328 5.46 1.14 20161026 171329 5.47 1.14 20161026 171330 5.48 1.14 20161026 171331 5.50 1.14 20161026 171332 5.52 1.14 20161026 171333 5.55 1.15 20161026 171334 5.57 1.15 20161026 171335 5.60 1.15 20161026 171336 5.63 1.15 20161026 171337 5.66 1.16 20161026 171338 5.69 1.16 20161026 171339 5.72 1.16 20161026 171340 5.75 1.16 20161026 171341 5.79 1.17 20161026 171342 5.83 1.17 20161026 171343 5.87 1.18 20161026 171344 5.92 1.18 20161026 171345 5.96 1.19 20161026 171346 6.01 1.19 20161026 171347 6.06 1.19 20161026 171348 6.11 1.20 20161026 171349 6.17 1.20 20161026 171350 6.22 1.21 20161026 171351 6.32 1.22 20161026 171352 6.41 1.22 20161026 171353 6.51 1.23 20161026 171354 6.61 1.24 20161026 171356 6.71 1.25 20161026 171357 6.81 1.26 20161026 171358 6.92 1.27 20161026 171359 7.03 1.28 20161026 171400 7.13 1.29 20161026 171401 7.23 1.30 20161026 171402 7.27 1.30 20161026 171403 7.30 1.30 20161026 171404 7.34 1.31 20161026 171405 7.38 1.31 20161026 171406 7.42 1.32 20161026 171407 7.46 1.32 20161026 171408 7.49 1.33 20161026 171409 7.53 1.33 20161026 171410 7.56 1.33 20161026 171411 7.59 1.34 20161026 171412 7.60 1.34 20161026 171413 7.60 1.35 20161026 171414 7.60 1.35 20161026 171415 7.61 1.35 20161026 171416 7.62 1.36 20161026 171417 7.63 1.36 20161026 171418 7.65 1.37 20161026 171419 7.66 1.37 20161026 171420 7.69 1.37 20161026 171421 7.71 1.38 20161026 171422 7.74 1.38 20161026 171423 7.78 1.39 20161026 171424 7.81 1.40 20161026 171425 7.84 1.40 20161026 171426 7.87 1.41 20161026 171427 7.88 1.42 20161026 171428 7.90 1.42 20161026 171429 7.92 1.43 20161026 171430 7.94 1.43 20161026 171431 7.96 1.44 20161026 171432 7.97 1.45 20161026 171433 7.97 1.45 20161026 171434 7.98 1.46 20161026 171435 7.98 1.46 20161026 171436 7.99 1.47 20161026 171437 7.99 1.47 20161026 171438 8.00 1.48 20161026 171439 8.00 1.48 20161026 171440 8.00 1.48 20161026 171441 8.01 1.49 20161026 171442 8.02 1.49 20161026 171443 8.03 1.50 20161026 171444 8.05 1.50 20161026 171445 8.06 1.50 20161026 171447 8.08 1.50 20161026 171448 8.09 1.51 20161026 171449 8.11 1.51 20161026 171450 8.13 1.51 20161026 171451 8.14 1.52 20161026 171452 8.16 1.52 20161026 171453 8.16 1.52 20161026 171454 8.14 1.52 20161026 171455 8.12 1.52 20161026 171456 8.10 1.52 20161026 171457 8.08 1.52 20161026 171458 8.07 1.52 20161026 171459 8.04 1.52 20161026 171500 8.02 1.52 20161026 171501 7.99 1.52 20161026 171502 7.96 1.52 20161026 171503 7.93 1.52 20161026 171504 7.91 1.52 20161026 171505 7.88 1.51 20161026 171506 7.86 1.51 20161026 171507 7.83 1.51 20161026 171508 7.81 1.51 20161026 171509 7.80 1.50 20161026 171510 7.78 1.50 20161026 171511 7.77 1.50 20161026 171512 7.75 1.49 20161026 171513 7.73 1.49 20161026 171514 7.70 1.48 20161026 171515 7.67 1.48 20161026 171516 7.64 1.47 20161026 171517 7.60 1.47 20161026 171518 7.56 1.46 20161026 171519 7.53 1.46 20161026 171520 7.49 1.45 20161026 171521 7.45 1.44 20161026 171522 7.42 1.44 20161026 171523 7.38 1.43 20161026 171524 7.33 1.43 20161026 171525 7.29 1.42 20161026 171526 7.25 1.42 20161026 171527 7.22 1.41 20161026 171528 7.18 1.41 20161026 171529 7.15 1.40 20161026 171530 7.13 1.40 20161026 171531 7.10 1.40 20161026 171532 7.08 1.39 20161026 171533 7.07 1.39 20161026 171534 7.09 1.39 20161026 171535 7.10 1.38 20161026 171537 7.12 1.38 20161026 171538 7.14 1.38 20161026 171539 7.16 1.38 20161026 171540 7.19 1.38 20161026 171541 7.21 1.38 20161026 171542 7.25 1.38 20161026 171543 7.28 1.38 20161026 171544 7.32 1.38 20161026 171545 7.33 1.38 20161026 171546 7.35 1.38 20161026 171547 7.37 1.38 20161026 171548 7.38 1.38 20161026 171549 7.38 1.38 20161026 171550 7.39 1.38 20161026 171551 7.40 1.38 20161026 171552 7.41 1.38 20161026 171553 7.42 1.38 20161026 171554 7.44 1.38 20161026 171555 7.48 1.38 20161026 171556 7.52 1.38 20161026 171557 7.56 1.39 20161026 171558 7.60 1.39 20161026 171559 7.63 1.39 20161026 171600 7.66 1.39 20161026 171601 7.69 1.40 20161026 171602 7.72 1.40 20161026 171603 7.75 1.40 20161026 171606 7.83 1.41 20161026 171607 7.87 1.41 20161026 171609 7.98 1.42 20161026 171610 8.05 1.43 20161026 171611 8.13 1.43 20161026 171612 8.22 1.44 20161026 171613 8.32 1.44 20161026 171614 8.39 1.45 20161026 171615 8.34 1.44 20161026 171616 8.29 1.44 20161026 171617 8.25 1.44 20161026 171618 8.21 1.43 20161026 171619 8.17 1.43 20161026 171620 8.13 1.43 20161026 171621 8.11 1.43 20161026 171622 8.07 1.43 20161026 171623 8.04 1.42 20161026 171624 7.99 1.42 20161026 171625 7.90 1.42 20161026 171626 7.81 1.41 20161026 171628 7.74 1.41 20161026 171629 7.67 1.40 20161026 171630 7.62 1.40 20161026 171631 7.57 1.39 20161026 171632 7.54 1.39 20161026 171633 7.51 1.39 20161026 171634 7.50 1.38 20161026 171635 7.48 1.38 20161026 171636 7.45 1.38 20161026 171637 7.44 1.37 20161026 171638 7.45 1.37 20161026 171639 7.47 1.37 20161026 171640 7.50 1.37 20161026 171641 7.52 1.37 20161026 171642 7.58 1.37 20161026 171643 7.53 1.36 20161026 171644 7.49 1.36 20161026 171645 7.43 1.36 20161026 171646 7.28 1.35 20161026 171647 7.15 1.34 20161026 171648 7.02 1.34 20161026 171649 6.90 1.33 20161026 171650 6.80 1.33 20161026 171651 6.70 1.32 20161026 171652 6.61 1.32 20161026 171653 6.53 1.31 20161026 171654 6.46 1.31 20161026 171655 6.41 1.30 20161026 171656 6.36 1.30 20161026 171657 6.32 1.29 20161026 171658 6.29 1.29 20161026 171659 6.25 1.28 20161026 171700 6.23 1.28 20161026 171701 6.21 1.27 20161026 171702 6.22 1.27 20161026 171703 6.22 1.26 20161026 171704 6.20 1.26 20161026 171705 6.21 1.25 20161026 171706 6.19 1.25 20161026 171707 6.17 1.24 20161026 171710 6.06 1.22 20161026 171711 6.00 1.22 20161026 171712 5.93 1.21 20161026 171713 5.87 1.20 20161026 171714 5.82 1.20 20161026 171715 5.76 1.19 20161026 171716 5.67 1.18 20161026 171717 5.59 1.17 20161026 171719 5.51 1.16 20161026 171720 5.43 1.15 20161026 171721 5.35 1.14 20161026 171722 5.26 1.13 20161026 171723 5.19 1.12 20161026 171724 5.11 1.11 20161026 171725 5.04 1.10 20161026 171726 4.97 1.09 20161026 171727 4.84 1.08 20161026 171728 4.72 1.07 20161026 171729 4.61 1.06 20161026 171730 4.51 1.06 20161026 171732 4.30 1.04 20161026 171733 4.21 1.03 20161026 171734 4.12 1.02 20161026 171735 4.04 1.01 20161026 171736 3.96 1.00 20161026 171737 3.85 0.99 20161026 171738 3.71 0.98 20161026 171739 3.57 0.97 20161026 171740 3.42 0.96 20161026 171741 3.28 0.95 20161026 171742 3.14 0.94 20161026 171743 2.99 0.94 20161026 171744 2.86 0.93 20161026 171745 2.72 0.92 20161026 171746 2.58 0.91 20161026 171747 2.48 0.90 20161026 171748 2.36 0.89 20161026 171749 2.26 0.88 20161026 171750 2.16 0.87 20161026 171751 2.05 0.87 20161026 171752 1.95 0.86 20161026 171753 1.84 0.85 20161026 171754 1.74 0.84 20161026 171755 1.65 0.83 20161026 171756 1.55 0.82 20161026 171757 1.46 0.82 20161026 171759 1.28 0.81 20161026 171800 1.19 0.80 20161026 171801 1.12 0.79 20161026 171802 1.04 0.79 20161026 171803 0.97 0.78 20161026 171804 0.91 0.78 20161026 171805 0.86 0.77 20161026 171806 0.81 0.76 20161026 171807 0.73 0.76 20161026 171812 0.88 0.74 20161026 171813 1.01 0.73 20161026 171814 1.15 0.73 20161026 171815 1.31 0.72 20161026 171816 1.47 0.71 20161026 171817 1.64 0.71 20161026 171818 1.82 0.71 20161026 171819 2.00 0.70 20161026 171820 2.18 0.70 20161026 171821 2.36 0.70 20161026 171822 2.54 0.70 20161026 171823 2.73 0.69 20161026 171824 2.91 0.69 20161026 171825 3.09 0.69 20161026 171826 3.27 0.69 20161026 171827 3.45 0.68 20161026 171828 3.68 0.69 20161026 171829 3.91 0.69 20161026 171830 4.15 0.70 20161026 171831 4.40 0.70 20161026 171832 4.66 0.71 20161026 171833 4.93 0.71 20161026 171834 5.19 0.72 20161026 171835 5.44 0.72 20161026 171836 5.67 0.72 20161026 171837 5.89 0.72 20161026 171838 5.86 0.72 20161026 171839 5.81 0.71 20161026 171840 5.77 0.70 20161026 171841 5.73 0.70 20161026 171842 5.70 0.69 20161026 171843 5.69 0.69 20161026 171844 5.67 0.68 20161026 171845 5.65 0.68 20161026 171846 5.64 0.67 20161026 171847 5.64 0.67 20161026 171849 5.16 0.64 20161026 171850 4.95 0.63 20161026 171851 4.74 0.62 20161026 171852 4.56 0.61 20161026 171853 4.38 0.60 20161026 171854 4.23 0.59 20161026 171855 4.09 0.58 20161026 171856 3.97 0.56 20161026 171857 3.86 0.55 20161026 171858 3.85 0.55 20161026 171900 3.85 0.55 20161026 171901 3.84 0.54 20161026 171902 3.82 0.54 20161026 171903 3.82 0.53 20161026 171904 3.82 0.53 20161026 171905 3.83 0.53 20161026 171906 3.83 0.53 20161026 171907 3.82 0.52 20161026 171908 3.83 0.52 20161026 171909 3.87 0.52 20161026 171910 3.92 0.52 20161026 171911 3.97 0.52 20161026 171912 3.99 0.52 20161026 171914 4.08 0.52 20161026 171915 4.13 0.52 20161026 171916 4.15 0.52 20161026 171917 4.20 0.52 20161026 171918 4.24 0.52 20161026 171919 4.39 0.52 20161026 171920 4.55 0.53 20161026 171922 4.84 0.53 20161026 171923 5.00 0.54 20161026 171925 5.34 0.55 20161026 171926 5.49 0.55 20161026 171927 5.66 0.56 20161026 171928 5.83 0.57 20161026 171929 5.63 0.56 20161026 171932 4.85 0.52 20161026 171933 4.62 0.51 20161026 171934 4.42 0.50 20161026 171935 4.22 0.49 20161026 171936 4.06 0.48 20161026 171941 4.40 0.46 20161026 171942 4.60 0.46 20161026 172019 3.44 0.32 20161026 172020 3.18 0.31 20161026 172021 3.00 0.31 20161026 172022 2.93 0.31 20161026 172023 2.98 0.31 20161026 172024 3.11 0.31 20161026 172051 4.59 0.37 20161026 172052 4.37 0.36 20161026 172053 4.14 0.36 20161026 172056 3.48 0.33 20161026 172110 3.60 0.33 20161026 172111 3.69 0.33 20161026 172112 3.79 0.33 20161026 172113 3.88 0.33 20161026 172115 4.10 0.33 20161026 172116 4.21 0.33 20161026 172120 4.72 0.34 20161026 172135 6.10 0.59 20161026 172136 6.18 0.61 20161026 172137 6.26 0.64 20161026 172138 6.34 0.66 20161026 172139 6.44 0.68 20161026 172140 6.51 0.69 20161026 172141 6.54 0.70 20161026 172142 6.52 0.71 20161026 172144 6.51 0.72 20161026 172145 6.52 0.73 20161026 172146 6.54 0.74 20161026 172147 6.57 0.74 20161026 172148 6.61 0.75 20161026 172150 6.72 0.76 20161026 172151 6.79 0.77 20161026 172152 6.84 0.78 20161026 172153 6.89 0.79 20161026 172154 6.92 0.80 20161026 172155 6.94 0.81 20161026 172156 6.97 0.82 20161026 172157 7.01 0.83 20161026 172158 7.06 0.84 20161026 172159 7.13 0.86 20161026 172200 7.20 0.87 20161026 172201 7.27 0.89 20161026 172202 7.30 0.91 20161026 172203 7.32 0.93 20161026 172204 7.35 0.94 20161026 172205 7.38 0.96 20161026 172206 7.40 0.98 20161026 172207 7.43 1.01 20161026 172208 7.46 1.03 20161026 172209 7.48 1.05 20161026 172210 7.51 1.07 20161026 172211 7.53 1.09 20161026 172213 7.55 1.10 20161026 172214 7.56 1.10 20161026 172215 7.57 1.11 20161026 172216 7.58 1.11 20161026 172217 7.59 1.11 20161026 172218 7.60 1.12 20161026 172219 7.61 1.12 20161026 172220 7.62 1.12 20161026 172221 7.63 1.13 20161026 172222 7.64 1.13 20161026 172223 7.64 1.14 20161026 172224 7.64 1.14 20161026 172225 7.63 1.15 20161026 172226 7.63 1.15 20161026 172227 7.62 1.15 20161026 172228 7.61 1.16 20161026 172229 7.60 1.16 20161026 172230 7.58 1.16 20161026 172231 7.57 1.17 20161026 172232 7.55 1.17 20161026 172233 7.52 1.17 20161026 172234 7.49 1.17 20161026 172235 7.47 1.17 20161026 172236 7.45 1.18 20161026 172237 7.44 1.18 20161026 172238 7.42 1.18 20161026 172239 7.41 1.18 20161026 172240 7.40 1.19 20161026 172241 7.39 1.19 20161026 172242 7.39 1.19 20161026 172243 7.38 1.19 20161026 172244 7.37 1.19 20161026 172245 7.36 1.20 20161026 172246 7.35 1.20 20161026 172247 7.34 1.20 20161026 172248 7.33 1.20 20161026 172249 7.33 1.20 20161026 172250 7.32 1.20 20161026 172251 7.31 1.20 20161026 172252 7.30 1.20 20161026 172253 7.28 1.20 20161026 172254 7.27 1.19 20161026 172255 7.25 1.19 20161026 172256 7.24 1.19 20161026 172257 7.22 1.19 20161026 172258 7.21 1.18 20161026 172259 7.19 1.18 20161026 172300 7.17 1.18 20161026 172301 7.16 1.17 20161026 172302 7.14 1.17 20161026 172304 7.13 1.16 20161026 172305 7.12 1.15 20161026 172306 7.11 1.15 20161026 172307 7.09 1.14 20161026 172308 7.08 1.13 20161026 172309 7.07 1.13 20161026 172310 7.06 1.12 20161026 172311 7.05 1.11 20161026 172312 7.04 1.10 20161026 172313 7.03 1.09 20161026 172314 7.00 1.08 20161026 172315 6.97 1.07 20161026 172316 6.94 1.06 20161026 172317 6.90 1.05 20161026 172318 6.87 1.03 20161026 172319 6.83 1.02 20161026 172320 6.80 1.01 20161026 172321 6.77 0.99 20161026 172322 6.73 0.98 20161026 172323 6.70 0.96 20161026 172324 6.64 0.93 20161026 172325 6.58 0.90 20161026 172326 6.52 0.87 20161026 172327 6.47 0.84 20161026 172328 6.42 0.81 20161026 172329 6.36 0.78 20161026 172330 6.32 0.75 20161026 172331 6.27 0.72 20161026 172332 6.23 0.69 20161026 172333 6.18 0.66 20161026 172334 6.04 0.62 20161026 172335 5.90 0.58 20161026 172336 5.76 0.53 20161026 172337 5.61 0.49 20161026 172338 5.47 0.46 20161026 172339 5.32 0.42 20161026 172340 5.18 0.38 20161026 172341 5.03 0.35 20161026 172342 4.88 0.32 20161026 172435 2.63 0.13 20161026 172436 2.52 0.13 20161026 172437 2.40 0.13 20161026 172438 2.30 0.14 20161026 172439 2.21 0.15 20161026 172440 2.12 0.15 20161026 172441 2.02 0.16 20161026 172442 1.93 0.17 20161026 172443 1.85 0.18 20161026 172445 1.77 0.18 20161026 172446 1.71 0.18 20161026 172447 1.67 0.18 20161026 172448 1.63 0.18 20161026 172449 1.60 0.18 20161026 172450 1.56 0.18 20161026 172451 1.53 0.17 20161026 172452 1.51 0.17 20161026 172453 1.48 0.16 20161026 172454 1.47 0.16 20161026 172455 1.45 0.16 20161026 173249 8.80 1.17 20161026 173250 9.09 1.25 20161026 173251 9.40 1.33 20161026 173252 9.71 1.41 20161026 173253 9.97 1.48 20161026 173254 10.27 1.56 20161026 173255 10.57 1.63 20161026 173256 10.86 1.71 20161026 173257 11.11 1.78 20161026 173258 11.39 1.85 20161026 173259 11.63 1.91 20161026 173300 11.77 1.95 20161026 173301 11.81 1.97 20161026 173302 11.85 2.00 20161026 173303 11.90 2.02 20161026 173304 11.93 2.04 20161026 173305 11.95 2.05 20161026 173306 11.97 2.07 20161026 173307 11.99 2.08 20161026 173308 12.02 2.10 20161026 173309 12.05 2.12 20161026 173310 12.09 2.14 20161026 173311 12.11 2.14 20161026 173312 12.13 2.15 20161026 173313 12.15 2.16 20161026 173314 12.17 2.17 20161026 173315 12.19 2.18 20161026 173316 12.20 2.18 20161026 173317 12.22 2.20 20161026 173318 12.22 2.21 20161026 173319 12.23 2.22 20161026 173320 12.24 2.23 20161026 173322 12.24 2.23 20161026 173323 12.24 2.22 20161026 173324 12.24 2.20 20161026 173325 12.24 2.19 20161026 173326 12.24 2.18 20161026 173327 12.24 2.16 20161026 173328 12.23 2.15 20161026 173329 12.22 2.15 20161026 173330 12.21 2.15 20161026 173331 12.19 2.14 20161026 173332 12.17 2.15 20161026 173333 12.16 2.16 20161026 173334 12.16 2.17 20161026 173335 12.17 2.20 20161026 173336 12.19 2.22 20161026 173337 12.20 2.23 20161026 173338 12.19 2.24 20161026 173339 12.18 2.25 20161026 173340 12.16 2.25 20161026 173341 12.12 2.26 20161026 173342 12.09 2.26 20161026 173343 12.04 2.27 20161026 173344 11.77 2.23 20161026 173345 11.44 2.19 20161026 173346 11.03 2.13 20161026 173347 10.69 2.08 20161026 173348 10.29 2.02 20161026 173349 9.87 1.96 20161026 173350 9.54 1.91 20161026 173351 9.10 1.86 20161026 173352 8.71 1.81 20161026 173353 8.24 1.74 20161026 173354 7.73 1.69 20161026 173355 7.64 1.68 20161026 173356 7.65 1.68 20161026 173357 7.69 1.68 20161026 173358 7.76 1.68 20161026 173359 7.83 1.69 20161026 173400 7.93 1.69 20161026 173401 8.07 1.69 20161026 173402 8.15 1.70 20161026 173403 8.32 1.70 20161026 173404 8.42 1.71 20161026 173405 8.61 1.71 20161026 173406 8.60 1.72 20161026 173407 8.55 1.73 20161026 173408 8.48 1.75 20161026 173409 8.41 1.76 20161026 173410 8.31 1.77 20161026 173411 8.24 1.79 20161026 173413 8.12 1.80 20161026 173414 8.04 1.81 20161026 173415 7.88 1.83 20161026 173416 7.79 1.84 20161026 173417 7.62 1.85 20161026 173418 7.52 1.87 20161026 173419 7.37 1.89 20161026 173420 7.29 1.91 20161026 173421 7.18 1.94 20161026 173422 7.06 1.96 20161026 173423 7.01 1.98 20161026 173424 6.90 2.00 20161026 173425 6.85 2.02 20161026 173426 6.75 2.03 20161026 173427 6.67 2.05 20161026 173428 6.62 2.07 20161026 173429 6.58 2.09 20161026 173430 6.61 2.11 20161026 173431 6.57 2.13 20161026 173432 6.58 2.15 20161026 173433 6.60 2.17 20161026 173434 6.62 2.19 20161026 173435 6.58 2.20 20161026 173436 6.60 2.22 20161026 173437 6.53 2.24 20161026 173438 6.48 2.25 20161026 173439 6.44 2.27 20161026 173440 6.32 2.28 20161026 173441 6.18 2.30 20161026 173442 6.13 2.31 20161026 173443 6.05 2.33 20161026 173444 5.97 2.34 20161026 173445 5.93 2.35 20161026 173446 5.92 2.36 20161026 173447 5.92 2.38 20161026 173448 5.91 2.39 20161026 173449 5.96 2.41 20161026 173450 6.00 2.42 20161026 173451 6.00 2.43 20161026 173452 5.99 2.44 20161026 173453 6.00 2.45 20161026 173454 6.01 2.46 20161026 173455 6.03 2.47 20161026 173456 6.03 2.48 20161026 173457 6.06 2.50 20161026 173458 6.09 2.51 20161026 173459 6.13 2.52 20161026 173500 6.15 2.53 20161026 173501 6.20 2.54 20161026 173503 6.15 2.55 20161026 173504 6.09 2.56 20161026 173505 6.05 2.56 20161026 173506 6.02 2.57 20161026 173507 6.00 2.58 20161026 173508 6.01 2.59 20161026 173509 6.02 2.60 20161026 173510 6.06 2.61 20161026 173511 6.10 2.62 20161026 173512 6.19 2.63 20161026 173513 6.26 2.63 20161026 173514 6.36 2.64 20161026 173515 6.43 2.65 20161026 173516 6.54 2.66 20161026 173517 6.63 2.67 20161026 173518 6.75 2.69 20161026 173519 6.86 2.70 20161026 173520 6.97 2.71 20161026 173521 7.13 2.72 20161026 173522 7.26 2.73 20161026 173523 7.43 2.74 20161026 173524 7.58 2.75 20161026 173525 7.74 2.77 20161026 173526 7.82 2.78 20161026 173527 7.93 2.79 20161026 173528 8.00 2.80 20161026 173529 8.09 2.81 20161026 173530 8.16 2.82 20161026 173531 8.27 2.83 20161026 173532 8.36 2.84 20161026 173533 8.46 2.85 20161026 173534 8.58 2.86 20161026 173535 8.70 2.87 20161026 173536 8.83 2.88 20161026 173537 8.91 2.89 20161026 173538 9.00 2.90 20161026 173539 9.07 2.90 20161026 173540 9.15 2.91 20161026 173541 9.21 2.92 20161026 173542 9.27 2.92 20161026 173543 9.35 2.93 20161026 173544 9.41 2.93 20161026 173545 9.49 2.94 20161026 173546 9.55 2.94 20161026 173547 9.62 2.95 20161026 173548 9.68 2.95 20161026 173549 9.73 2.95 20161026 173550 9.80 2.95 20161026 173551 9.85 2.96 20161026 173552 9.91 2.96 20161026 173554 9.96 2.96 20161026 173555 10.01 2.96 20161026 173556 10.07 2.96 20161026 173557 10.12 2.96 20161026 173558 10.18 2.96 20161026 173559 10.22 2.96 20161026 173600 10.29 2.96 20161026 173601 10.37 2.95 20161026 173602 10.45 2.95 20161026 173603 10.53 2.94 20161026 173604 10.61 2.94 20161026 173605 10.69 2.93 20161026 173606 10.75 2.92 20161026 173607 10.79 2.92 20161026 173608 10.84 2.91 20161026 173609 10.87 2.90 20161026 173610 10.90 2.90 20161026 173611 10.93 2.89 20161026 173612 10.96 2.87 20161026 173613 10.99 2.86 20161026 173614 11.03 2.85 20161026 173615 11.06 2.83 20161026 173616 11.10 2.82 20161026 173617 11.12 2.81 20161026 173618 11.10 2.79 20161026 173619 11.09 2.78 20161026 173620 11.06 2.77 20161026 173621 11.02 2.76 20161026 173622 11.00 2.74 20161026 173623 10.94 2.73 20161026 173624 10.88 2.72 20161026 173625 10.83 2.71 20161026 173626 10.76 2.70 20161026 173627 10.71 2.69 20161026 173628 10.65 2.68 20161026 173629 10.54 2.67 20161026 173630 10.40 2.66 20161026 173631 10.29 2.65 20161026 173632 10.16 2.64 20161026 173633 10.05 2.63 20161026 173634 9.93 2.63 20161026 173635 9.79 2.62 20161026 173636 9.65 2.61 20161026 173637 9.53 2.61 20161026 173638 9.43 2.60 20161026 173639 9.34 2.59 20161026 173640 9.24 2.59 20161026 173641 9.15 2.59 20161026 173642 9.08 2.58 20161026 173644 9.02 2.58 20161026 173645 8.99 2.58 20161026 173646 8.98 2.58 20161026 173647 8.94 2.58 20161026 173648 8.90 2.58 20161026 173649 8.88 2.57 20161026 173650 8.86 2.57 20161026 173651 8.85 2.57 20161026 173652 8.84 2.57 20161026 173653 8.82 2.57 20161026 173654 8.82 2.57 20161026 173655 8.85 2.58 20161026 173656 8.89 2.58 20161026 173657 8.95 2.58 20161026 173658 9.04 2.58 20161026 173659 9.04 2.59 20161026 173700 9.07 2.59 20161026 173701 9.10 2.59 20161026 173702 9.13 2.59 20161026 173703 9.08 2.59 20161026 173704 9.02 2.59 20161026 173705 9.00 2.59 20161026 173706 8.98 2.59 20161026 173707 8.98 2.59 20161026 173708 8.97 2.59 20161026 173709 9.00 2.60 20161026 173710 9.03 2.60 20161026 173711 9.03 2.60 20161026 173712 9.04 2.60 20161026 173713 9.04 2.60 20161026 173714 9.02 2.60 20161026 173715 9.00 2.60 20161026 173716 8.96 2.60 20161026 173717 8.94 2.61 20161026 173718 8.93 2.61 20161026 173719 8.92 2.61 20161026 173720 8.91 2.61 20161026 173721 8.89 2.61 20161026 173722 8.88 2.62 20161026 173723 8.88 2.62 20161026 173724 8.89 2.62 20161026 173725 8.90 2.62 20161026 173726 8.92 2.62 20161026 173727 8.94 2.62 20161026 173728 8.97 2.62 20161026 173729 9.01 2.62 20161026 173730 9.04 2.62 20161026 173731 9.08 2.62 20161026 173732 9.13 2.62 20161026 173733 9.19 2.62 20161026 173735 9.23 2.62 20161026 173736 9.22 2.62 20161026 173737 9.23 2.63 20161026 173738 9.25 2.63 20161026 173739 9.28 2.63 20161026 173740 9.32 2.63 20161026 173741 9.36 2.63 20161026 173742 9.40 2.63 20161026 173743 9.45 2.63 20161026 173744 9.50 2.63 20161026 173745 9.56 2.63 20161026 173746 9.62 2.63 20161026 173747 9.61 2.63 20161026 173748 9.51 2.63 20161026 173749 9.45 2.63 20161026 173750 9.40 2.63 20161026 173751 9.35 2.63 20161026 173752 9.31 2.63 20161026 173753 9.29 2.63 20161026 173754 9.20 2.63 20161026 173755 9.13 2.62 20161026 173756 9.06 2.62 20161026 173757 8.99 2.62 20161026 173758 8.94 2.62 20161026 173759 8.89 2.61 20161026 173800 8.85 2.61 20161026 173801 8.81 2.61 20161026 173802 8.77 2.61 20161026 173803 8.75 2.62 20161026 173804 8.71 2.61 20161026 173805 8.69 2.61 20161026 173806 8.66 2.61 20161026 173807 8.63 2.61 20161026 173808 8.61 2.61 20161026 173809 8.59 2.61 20161026 173810 8.58 2.61 20161026 173811 8.57 2.62 20161026 173812 8.58 2.62 20161026 173813 8.58 2.62 20161026 173814 8.56 2.62 20161026 173815 8.53 2.62 20161026 173816 8.51 2.62 20161026 173817 8.48 2.62 20161026 173818 8.46 2.62 20161026 173819 8.43 2.61 20161026 173820 8.40 2.61 20161026 173821 8.36 2.61 20161026 173822 8.33 2.61 20161026 173823 8.29 2.61 20161026 173824 8.24 2.61 20161026 173826 8.19 2.61 20161026 173827 8.14 2.61 20161026 173828 8.08 2.60 20161026 173829 8.03 2.60 20161026 173830 7.96 2.60 20161026 173831 7.90 2.60 20161026 173832 7.84 2.60 20161026 173833 7.79 2.60 20161026 173834 7.74 2.59 20161026 173835 7.69 2.59 20161026 173836 7.64 2.59 20161026 173837 7.62 2.59 20161026 173838 7.61 2.59 20161026 173839 7.60 2.59 20161026 173840 7.59 2.59 20161026 173841 7.58 2.59 20161026 173842 7.57 2.58 20161026 173843 7.57 2.58 20161026 173844 7.56 2.58 20161026 173845 7.55 2.58 20161026 173846 7.54 2.58 20161026 173847 7.54 2.58 20161026 173848 7.53 2.58 20161026 173849 7.54 2.58 20161026 173850 7.63 2.59 20161026 173851 7.71 2.59 20161026 173852 7.79 2.59 20161026 173853 7.86 2.60 20161026 173854 7.94 2.60 20161026 173855 8.01 2.60 20161026 173856 8.08 2.60 20161026 173857 8.15 2.61 20161026 173858 8.21 2.61 20161026 173859 8.26 2.61 20161026 173900 8.31 2.62 20161026 173901 8.35 2.62 20161026 173902 8.38 2.62 20161026 173903 8.41 2.63 20161026 173904 8.43 2.63 20161026 173905 8.46 2.64 20161026 173906 8.49 2.64 20161026 173907 8.51 2.65 20161026 173908 8.52 2.65 20161026 173909 8.54 2.66 20161026 173910 8.55 2.66 20161026 173911 8.57 2.67 20161026 173912 8.58 2.67 20161026 173913 8.59 2.68 20161026 173914 8.60 2.68 20161026 173916 8.60 2.69 20161026 173917 8.59 2.70 20161026 173918 8.59 2.71 20161026 173919 8.58 2.71 20161026 173920 8.57 2.72 20161026 173921 8.57 2.73 20161026 173922 8.57 2.74 20161026 173923 8.57 2.74 20161026 173924 8.56 2.75 20161026 173925 8.58 2.75 20161026 173926 8.59 2.76 20161026 173927 8.61 2.77 20161026 173928 8.63 2.77 20161026 173929 8.68 2.78 20161026 173930 8.73 2.79 20161026 173931 8.77 2.79 20161026 173932 8.84 2.80 20161026 173933 8.90 2.81 20161026 173934 8.96 2.82 20161026 173935 9.02 2.83 20161026 173936 9.06 2.83 20161026 173937 9.12 2.84 20161026 173938 9.17 2.85 20161026 173939 9.23 2.86 20161026 173940 9.27 2.86 20161026 173941 9.31 2.87 20161026 173942 9.28 2.88 20161026 173943 9.26 2.88 20161026 173944 9.24 2.89 20161026 173945 9.23 2.89 20161026 173946 9.21 2.90 20161026 173947 9.20 2.90 20161026 173948 9.19 2.91 20161026 173949 9.19 2.92 20161026 173950 9.18 2.92 20161026 173951 9.18 2.93 20161026 173952 9.18 2.93 20161026 173953 9.19 2.94 20161026 173954 9.20 2.95 20161026 173955 9.18 2.95 20161026 173956 9.13 2.95 20161026 173957 9.09 2.96 20161026 173958 9.05 2.96 20161026 173959 9.03 2.96 20161026 174000 9.01 2.96 20161026 174001 8.99 2.97 20161026 174002 8.98 2.97 20161026 174003 8.97 2.97 20161026 174004 8.96 2.97 20161026 174005 8.95 2.98 20161026 174007 8.94 2.98 20161026 174008 8.94 2.98 20161026 174009 8.95 2.98 20161026 174010 8.95 2.99 20161026 174011 8.95 2.99 20161026 174012 8.96 2.99 20161026 174013 8.97 2.99 20161026 174014 8.98 2.99 20161026 174015 8.99 3.00 20161026 174016 9.00 3.00 20161026 174017 9.01 3.00 20161026 174018 9.03 3.01 20161026 174019 9.04 3.01 20161026 174020 9.06 3.01 20161026 174021 9.09 3.02 20161026 174022 9.11 3.02 20161026 174023 9.13 3.02 20161026 174024 9.15 3.02 20161026 174025 9.16 3.03 20161026 174026 9.16 3.03 20161026 174027 9.17 3.03 20161026 174028 9.17 3.03 20161026 174029 9.16 3.03 20161026 174030 9.16 3.04 20161026 174031 9.16 3.04 20161026 174032 9.15 3.04 20161026 174033 9.15 3.04 20161026 174034 9.14 3.04 20161026 174035 9.14 3.05 20161026 174036 9.14 3.05 20161026 174037 9.15 3.05 20161026 174038 9.15 3.05 20161026 174039 9.16 3.05 20161026 174040 9.16 3.05 20161026 174041 9.17 3.05 20161026 174042 9.17 3.05 20161026 174043 9.17 3.05 20161026 174044 9.17 3.05 20161026 174045 9.16 3.05 20161026 174046 9.15 3.06 20161026 174047 9.16 3.06 20161026 174048 9.18 3.06 20161026 174049 9.19 3.06 20161026 174050 9.21 3.06 20161026 174051 9.24 3.06 20161026 174052 9.26 3.06 20161026 174053 9.29 3.06 20161026 174054 9.32 3.06 20161026 174055 9.36 3.06 20161026 174056 9.40 3.06 20161026 174058 9.44 3.06 20161026 174059 9.49 3.07 20161026 174100 9.53 3.07 20161026 174101 9.59 3.07 20161026 174102 9.63 3.07 20161026 174103 9.68 3.08 20161026 174104 9.73 3.08 20161026 174105 9.78 3.08 20161026 174106 9.84 3.08 20161026 174107 9.86 3.08 20161026 174108 9.89 3.09 20161026 174109 9.91 3.09 20161026 174110 9.94 3.09 20161026 174111 9.97 3.09 20161026 174112 10.01 3.09 20161026 174113 10.04 3.09 20161026 174114 10.08 3.10 20161026 174115 10.12 3.10 20161026 174116 10.15 3.10 20161026 174117 10.19 3.11 20161026 174118 10.24 3.11 20161026 174119 10.29 3.12 20161026 174120 10.34 3.12 20161026 174121 10.37 3.12 20161026 174122 10.32 3.12 20161026 174123 10.29 3.12 20161026 174124 10.27 3.12 20161026 174125 10.22 3.11 20161026 174126 10.20 3.11 20161026 174127 10.15 3.11 20161026 174128 10.06 3.10 20161026 174129 9.98 3.10 20161026 174130 9.91 3.10 20161026 174131 9.83 3.10 20161026 174132 9.77 3.09 20161026 174133 9.70 3.09 20161026 174134 9.60 3.09 20161026 174135 9.52 3.09 20161026 174136 9.45 3.08 20161026 174137 9.38 3.08 20161026 174138 9.32 3.07 20161026 174139 9.28 3.07 20161026 174140 9.27 3.06 20161026 174141 9.26 3.06 20161026 174142 9.24 3.05 20161026 174143 9.24 3.05 20161026 174144 9.23 3.05 20161026 174145 9.23 3.05 20161026 174146 9.22 3.04 20161026 174148 9.22 3.04 20161026 174149 9.22 3.04 20161026 174150 9.22 3.04 20161026 174151 9.22 3.04 20161026 174152 9.20 3.04 20161026 174153 9.17 3.03 20161026 174154 9.15 3.03 20161026 174155 9.12 3.02 20161026 174156 9.10 3.02 20161026 174157 9.07 3.01 20161026 174158 9.05 3.01 20161026 174159 9.03 3.00 20161026 174200 9.01 3.00 20161026 174201 8.99 3.00 20161026 174202 8.96 2.99 20161026 174203 8.94 2.99 20161026 174204 8.90 2.98 20161026 174205 8.87 2.98 20161026 174206 8.85 2.97 20161026 174207 8.82 2.97 20161026 174208 8.80 2.97 20161026 174209 8.72 2.96 20161026 174210 8.64 2.96 20161026 174211 8.56 2.95 20161026 174212 8.49 2.94 20161026 174213 8.42 2.94 20161026 174214 8.36 2.93 20161026 174215 8.30 2.92 20161026 174216 8.24 2.92 20161026 174217 8.15 2.91 20161026 174218 8.08 2.90 20161026 174219 8.02 2.89 20161026 174220 7.95 2.89 20161026 174221 7.88 2.88 20161026 174222 7.81 2.87 20161026 174223 7.74 2.87 20161026 174224 7.66 2.86 20161026 174225 7.56 2.85 20161026 174226 7.44 2.85 20161026 174227 7.31 2.84 20161026 174228 7.19 2.83 20161026 174229 7.06 2.83 20161026 174230 6.98 2.82 20161026 174231 6.86 2.82 20161026 174232 6.73 2.81 20161026 174233 6.61 2.80 20161026 174234 6.49 2.80 20161026 174235 6.37 2.79 20161026 174236 6.26 2.78 20161026 174237 6.15 2.78 20161026 174239 6.04 2.77 20161026 174240 5.96 2.76 20161026 174241 5.88 2.76 20161026 174242 5.81 2.75 20161026 174243 5.79 2.75 20161026 174244 5.78 2.74 20161026 174245 5.77 2.74 20161026 174246 5.76 2.74 20161026 174247 5.76 2.74 20161026 174248 5.75 2.73 20161026 174249 5.74 2.73 20161026 174250 5.75 2.73 20161026 174251 5.75 2.73 20161026 174252 5.74 2.72 20161026 174253 5.74 2.72 20161026 174254 5.74 2.72 20161026 174255 5.76 2.72 20161026 174256 5.76 2.71 20161026 174257 5.77 2.71 20161026 174258 5.78 2.71 20161026 174259 5.80 2.71 20161026 174300 5.84 2.71 20161026 174301 5.86 2.71 20161026 174302 5.90 2.71 20161026 174303 5.94 2.70 20161026 174304 5.99 2.70 20161026 174305 6.04 2.70 20161026 174306 6.10 2.70 20161026 174307 6.17 2.70 20161026 174308 6.25 2.70 20161026 174309 6.32 2.69 20161026 174310 6.41 2.69 20161026 174311 6.49 2.69 20161026 174312 6.56 2.68 20161026 174313 6.63 2.68 20161026 174314 6.71 2.68 20161026 174315 6.79 2.67 20161026 174316 6.86 2.67 20161026 174317 6.93 2.66 20161026 174318 7.01 2.66 20161026 174319 7.08 2.66 20161026 174320 7.13 2.66 20161026 174321 7.19 2.65 20161026 174322 7.25 2.65 20161026 174323 7.31 2.64 20161026 174324 7.37 2.64 20161026 174325 7.42 2.64 20161026 174326 7.48 2.64 20161026 174327 7.52 2.63 20161026 174329 7.56 2.63 20161026 174330 7.60 2.63 20161026 174331 7.65 2.63 20161026 174332 7.70 2.63 20161026 174333 7.75 2.62 20161026 174334 7.80 2.62 20161026 174335 7.86 2.62 20161026 174336 7.91 2.62 20161026 174337 7.97 2.61 20161026 174338 8.04 2.61 20161026 174339 8.11 2.61 20161026 174340 8.20 2.61 20161026 174341 8.30 2.60 20161026 174342 8.39 2.60 20161026 174343 8.48 2.59 20161026 174344 8.58 2.58 20161026 174345 8.68 2.57 20161026 174346 8.78 2.56 20161026 174347 8.88 2.55 20161026 174348 8.98 2.55 20161026 174349 9.07 2.55 20161026 174350 9.16 2.56 20161026 174351 9.25 2.56 20161026 174352 9.33 2.56 20161026 174353 9.41 2.54 20161026 174354 9.50 2.53 20161026 174355 9.59 2.51 20161026 174356 9.67 2.49 20161026 174357 9.76 2.48 20161026 174358 9.83 2.48 20161026 174359 9.91 2.48 20161026 174400 9.98 2.48 20161026 174401 10.04 2.47 20161026 174402 10.08 2.45 20161026 174403 10.11 2.41 20161026 174404 10.14 2.38 20161026 174405 10.17 2.34 20161026 174406 10.20 2.29 20161026 174407 10.25 2.23 20161026 174408 10.30 2.18 20161026 174409 10.35 2.13 20161026 174410 10.39 2.07 20161026 174411 10.43 2.04 20161026 174412 10.44 2.00 20161026 174413 10.47 1.98 20161026 174414 10.51 1.96 20161026 174415 10.55 1.94 20161026 174416 10.59 1.93 20161026 174420 10.74 1.91 20161026 174421 10.79 1.90 20161026 174423 10.78 1.86 20161026 174425 10.78 1.83 20161026 174426 10.80 1.82 20161026 174427 10.82 1.81 20161026 174428 10.82 1.79 20161026 174429 10.83 1.78 20161026 174431 10.84 1.77 20161026 174432 10.83 1.77 20161026 174446 10.55 1.44 20161026 174453 10.92 1.39 20161026 175050 5.34 1.37 20161026 175051 5.49 1.40 20161026 175052 5.62 1.43 20161026 175053 5.77 1.46 20161026 175054 5.92 1.49 20161026 175055 6.05 1.52 20161026 175056 6.18 1.57 20161026 175057 6.30 1.61 20161026 175058 6.42 1.65 20161026 175059 6.54 1.69 20161026 175100 6.65 1.72 20161026 175101 6.77 1.76 20161026 175102 6.88 1.80 20161026 175103 6.99 1.84 20161026 175105 7.12 1.87 20161026 175106 7.27 1.91 20161026 175107 7.42 1.94 20161026 175108 7.57 1.98 20161026 175109 7.72 2.01 20161026 175110 7.88 2.05 20161026 175111 8.06 2.09 20161026 175112 8.21 2.12 20161026 175113 8.38 2.16 20161026 175114 8.54 2.20 20161026 175115 8.69 2.23 20161026 175116 8.85 2.27 20161026 175117 9.02 2.31 20161026 175118 9.17 2.34 20161026 175119 9.32 2.38 20161026 175120 9.46 2.41 20161026 175121 9.60 2.44 20161026 175122 9.75 2.48 20161026 175123 9.89 2.52 20161026 175124 10.00 2.55 20161026 175125 10.10 2.58 20161026 175126 10.21 2.62 20161026 175127 10.32 2.65 20161026 175128 10.41 2.68 20161026 175129 10.54 2.71 20161026 175130 10.68 2.75 20161026 175131 10.81 2.78 20161026 175132 10.94 2.81 20161026 175133 11.07 2.85 20161026 175134 11.16 2.88 20161026 175135 11.27 2.91 20161026 175136 11.38 2.94 20161026 175137 11.49 2.97 20161026 175138 11.58 3.00 20161026 175139 11.70 3.04 20161026 175140 11.79 3.06 20161026 175141 11.91 3.09 20161026 175142 12.02 3.12 20161026 175143 12.13 3.15 20161026 175144 12.26 3.18 20161026 175145 12.39 3.20 20161026 175146 12.54 3.23 20161026 175147 12.67 3.26 20161026 175148 12.73 3.27 20161026 175149 12.82 3.30 20161026 175150 12.88 3.31 20161026 175151 12.96 3.34 20161026 175152 13.02 3.36 20161026 175153 13.05 3.37 20161026 175154 13.07 3.38 20161026 175156 13.13 3.40 20161026 175157 13.17 3.41 20161026 175158 13.22 3.42 20161026 175159 13.21 3.41 20161026 175200 13.23 3.41 20161026 175201 13.22 3.40 20161026 175202 13.24 3.39 20161026 175203 13.20 3.37 20161026 175204 12.84 3.34 20161026 175205 12.47 3.31 20161026 175206 12.07 3.27 20161026 175207 11.65 3.23 20161026 175208 11.16 3.19 20161026 175209 10.34 3.16 20161026 175210 9.51 3.13 20161026 175211 8.66 3.10 20161026 175212 7.48 3.07 20161026 175213 6.56 3.05 20161026 175214 5.74 3.04 20161026 175215 5.08 3.03 20161026 175216 4.71 3.02 20161026 175217 4.40 3.02 20161026 175218 4.29 3.01 20161026 175219 4.17 3.01 20161026 175220 4.08 3.01 20161026 175221 4.01 3.01 20161026 175222 3.97 3.01 20161026 175223 3.96 3.01 20161026 175224 3.96 3.02 20161026 175225 3.97 3.02 20161026 175226 3.97 3.02 20161026 175227 3.99 3.02 20161026 175228 4.00 3.03 20161026 175229 4.08 3.02 20161026 175230 4.29 3.02 20161026 175231 4.56 3.01 20161026 175232 4.81 3.01 20161026 175233 5.08 3.00 20161026 175234 5.26 2.99 20161026 175235 5.40 2.98 20161026 175236 5.53 2.97 20161026 175237 5.64 2.96 20161026 175238 5.73 2.95 20161026 175239 5.77 2.94 20161026 175240 5.72 2.93 20161026 175241 5.63 2.92 20161026 175242 5.53 2.91 20161026 175243 5.41 2.90 20161026 175244 5.28 2.89 20161026 175246 5.11 2.88 20161026 175247 4.96 2.88 20161026 175248 4.85 2.87 20161026 175249 4.76 2.88 20161026 175250 4.78 2.88 20161026 175251 4.90 2.89 20161026 175252 5.07 2.90 20161026 175253 5.28 2.91 20161026 175254 5.53 2.92 20161026 175255 5.80 2.94 20161026 175256 6.06 2.95 20161026 175257 6.25 2.96 20161026 175258 6.46 2.98 20161026 175259 6.67 3.00 20161026 175300 6.86 3.02 20161026 175301 7.04 3.04 20161026 175302 7.20 3.06 20161026 175303 7.34 3.09 20161026 175304 7.47 3.11 20161026 175305 7.58 3.13 20161026 175306 7.71 3.16 20161026 175307 7.84 3.18 20161026 175308 7.97 3.21 20161026 175309 8.08 3.23 20161026 175310 8.19 3.25 20161026 175311 8.29 3.27 20161026 175312 8.37 3.29 20161026 175313 8.45 3.31 20161026 175314 8.51 3.33 20161026 175315 8.57 3.36 20161026 175316 8.61 3.38 20161026 175317 8.65 3.40 20161026 175318 8.67 3.41 20161026 175319 8.67 3.43 20161026 175320 8.63 3.45 20161026 175321 8.59 3.46 20161026 175322 8.52 3.47 20161026 175323 8.44 3.48 20161026 175324 8.34 3.49 20161026 175325 8.25 3.51 20161026 175326 8.17 3.52 20161026 175327 8.08 3.54 20161026 175328 7.99 3.55 20161026 175329 7.88 3.56 20161026 175330 7.77 3.58 20161026 175331 7.68 3.59 20161026 175332 7.60 3.60 20161026 175333 7.52 3.62 20161026 175334 7.43 3.64 20161026 175335 7.34 3.65 20161026 175337 7.25 3.66 20161026 175338 7.20 3.68 20161026 175339 7.20 3.70 20161026 175340 7.21 3.72 20161026 175341 7.20 3.74 20161026 175342 7.21 3.76 20161026 175343 7.22 3.78 20161026 175344 7.32 3.80 20161026 175345 7.52 3.83 20161026 175346 7.76 3.85 20161026 175347 8.01 3.87 20161026 175348 8.32 3.90 20161026 175349 8.62 3.92 20161026 175350 9.01 3.95 20161026 175351 9.47 3.98 20161026 175352 9.96 4.01 20161026 175353 10.49 4.04 20161026 175354 11.03 4.07 20161026 175355 11.60 4.11 20161026 175356 12.14 4.14 20161026 175357 12.46 4.16 20161026 175358 12.72 4.18 20161026 175359 12.94 4.19 20161026 175400 13.15 4.21 20161026 175545 10.12 3.41 20161026 175546 10.26 3.43 20161026 175547 10.40 3.46 20161026 175548 10.55 3.49 20161026 175549 10.70 3.52 20161026 175550 10.98 3.55 20161026 175551 11.26 3.59 20161026 175552 11.57 3.63 20161026 175553 11.87 3.67 20161026 175554 12.17 3.71 20161026 175555 12.49 3.75 20161026 175557 12.81 3.79 20161026 175558 13.11 3.83 20161026 175559 13.36 3.85 20161026 175600 13.57 3.88 20161026 175601 13.77 3.90 20161026 175602 13.95 3.92 20161026 175603 14.02 3.92 20161026 175604 14.06 3.92 20161026 175605 14.08 3.92 20161026 175606 14.03 3.91 20161026 175607 13.91 3.89 20161026 175608 13.76 3.86 20161026 175609 13.63 3.84 20161026 175610 13.51 3.81 20161026 175611 13.37 3.78 20161026 175612 13.22 3.76 20161026 175613 13.07 3.72 20161026 175614 12.92 3.69 20161026 175615 12.77 3.65 20161026 175616 12.60 3.61 20161026 175617 12.45 3.57 20161026 175618 12.29 3.53 20161026 175619 12.15 3.50 20161026 175620 11.99 3.46 20161026 175621 11.82 3.42 20161026 175622 11.66 3.38 20161026 175623 11.47 3.34 20161026 175624 11.28 3.29 20161026 175625 11.08 3.25 20161026 175626 10.88 3.21 20161026 175627 10.67 3.17 20161026 175628 10.48 3.13 20161026 175629 10.26 3.09 20161026 175630 10.05 3.05 20161026 175631 9.84 3.01 20161026 175632 9.66 2.98 20161026 175633 9.49 2.94 20161026 175634 9.35 2.91 20161026 175635 9.19 2.87 20161026 175636 9.06 2.84 20161026 175637 8.93 2.81 20161026 175638 8.80 2.77 20161026 175639 8.69 2.74 20161026 175640 8.58 2.71 20161026 175641 8.50 2.69 20161026 175642 8.42 2.66 20161026 175643 8.33 2.63 20161026 175644 8.24 2.60 20161026 175645 8.16 2.58 20161026 175646 8.06 2.55 20161026 175648 7.97 2.53 20161026 175649 7.86 2.50 20161026 175650 7.75 2.48 20161026 175651 7.61 2.46 20161026 175652 7.48 2.43 20161026 175653 7.35 2.41 20161026 175654 7.21 2.39 20161026 175655 7.08 2.38 20161026 175656 6.93 2.36 20161026 175657 6.79 2.34 20161026 175658 6.67 2.33 20161026 175659 6.55 2.32 20161026 175700 6.42 2.30 20161026 175701 6.30 2.29 20161026 175702 6.17 2.28 20161026 175703 6.06 2.27 20161026 175704 5.93 2.26 20161026 175705 5.81 2.25 20161026 175706 5.67 2.24 20161026 175707 5.54 2.24 20161026 175708 5.40 2.23 20161026 175709 5.26 2.23 20161026 175710 5.11 2.22 20161026 175711 4.97 2.22 20161026 175712 4.82 2.21 20161026 175713 4.65 2.21 20161026 175714 4.49 2.20 20161026 175715 4.31 2.20 20161026 175716 4.12 2.19 20161026 175717 3.95 2.19 20161026 175718 3.80 2.19 20161026 175719 3.68 2.18 20161026 175720 3.57 2.18 20161026 175721 3.47 2.18 20161026 175722 3.38 2.18 20161026 175723 3.28 2.18 20161026 175724 3.18 2.18 20161026 175725 3.09 2.18 20161026 175726 3.04 2.17 20161026 175727 3.00 2.17 20161026 175728 2.96 2.17 20161026 175729 2.92 2.17 20161026 175730 2.88 2.17 20161026 175731 2.85 2.17 20161026 175732 2.83 2.17 20161026 175733 2.81 2.17 20161026 175734 2.80 2.17 20161026 175735 2.78 2.17 20161026 175736 2.74 2.17 20161026 175739 2.62 2.18 20161026 175740 2.55 2.18 20161026 175741 2.46 2.18 20161026 175742 2.36 2.18 20161026 175743 2.26 2.18 20161026 175744 2.12 2.18 20161026 175745 1.92 2.18 20161026 175746 1.64 2.18 20161026 175747 1.31 2.18 20161026 175748 0.94 2.18 20161026 175749 0.64 2.18 20161026 175750 0.42 2.18 20161026 175751 0.48 2.18 20161026 175752 0.79 2.19 20161026 175753 1.16 2.19 20161026 175754 1.60 2.19 20161026 175755 2.01 2.19 20161026 175756 2.37 2.19 20161026 175757 2.71 2.20 20161026 175758 3.05 2.20 20161026 175759 3.43 2.21 20161026 175800 3.77 2.21 20161026 175801 4.08 2.22 20161026 175802 4.42 2.22 20161026 175803 4.75 2.23 20161026 175804 5.14 2.24 20161026 175805 5.48 2.24 20161026 175806 5.83 2.25 20161026 175807 6.19 2.26 20161026 175808 6.57 2.27 20161026 175809 6.86 2.28 20161026 175810 7.15 2.29 20161026 175811 7.43 2.30 20161026 175812 7.66 2.31 20161026 175813 7.95 2.32 20161026 175814 8.20 2.33 20161026 175815 8.43 2.34 20161026 175816 8.59 2.35 20161026 175817 8.66 2.36 20161026 175818 8.68 2.37 20161026 175819 8.66 2.38 20161026 175820 8.52 2.40 20161026 175821 8.20 2.42 20161026 175822 7.90 2.45 20161026 175823 7.55 2.48 20161026 175824 7.18 2.51 20161026 175825 6.76 2.54 20161026 175826 6.44 2.57 20161026 175827 5.87 2.62 20161026 175829 5.41 2.67 20161026 175830 5.28 2.72 20161026 175831 5.39 2.77 20161026 175832 5.82 2.83 20161026 175833 6.44 2.90 20161026 175834 7.03 2.96 20161026 175835 7.81 3.03 20161026 175836 8.54 3.09 20161026 175837 9.49 3.17 20161026 175838 10.33 3.24 20161026 175839 10.83 3.31 20161026 175840 11.44 3.39 20161026 175841 11.97 3.47 20161026 175842 12.41 3.53 20161026 175843 12.93 3.61 20161026 175844 13.31 3.67 20161026 175845 13.68 3.74 20161026 175846 14.00 3.79 20161026 175847 14.39 3.86 20161026 175848 14.74 3.92 20161026 175849 15.00 3.97 20161026 175850 15.19 4.02 20161026 175851 15.34 4.06 20161026 175852 15.50 4.10 20161026 175853 15.65 4.14 20161026 175854 15.80 4.18 20161026 175855 15.92 4.21 20161026 175856 16.05 4.24 20161026 175857 16.14 4.26 20161026 175858 16.23 4.28 20161026 175859 16.32 4.30 20161026 175900 16.40 4.32 20161026 175901 16.45 4.33 20161026 175902 16.51 4.34 20161026 175903 16.56 4.35 20161026 175904 16.61 4.35 20161026 175905 16.67 4.36 20161026 175906 16.72 4.36 20161026 175907 16.76 4.37 20161026 175908 16.82 4.36 20161026 175909 16.86 4.36 20161026 175910 16.91 4.35 20161026 175911 16.95 4.35 20161026 175912 16.98 4.34 20161026 175913 17.01 4.33 20161026 175914 17.04 4.33 20161026 175915 17.06 4.32 20161026 175916 17.09 4.31 20161026 175917 17.11 4.30 20161026 175918 17.13 4.29 20161026 175920 17.15 4.28 20161026 175921 17.17 4.26 20161026 175922 17.19 4.25 20161026 175923 17.20 4.24 20161026 175924 17.21 4.23 20161026 175925 17.21 4.21 20161026 175926 17.21 4.20 20161026 175927 17.20 4.18 20161026 175928 17.18 4.16 20161026 175929 17.16 4.14 20161026 175930 17.13 4.11 20161026 175931 17.09 4.09 20161026 175932 17.03 4.06 20161026 175933 16.96 4.03 20161026 175934 16.90 4.00 20161026 175935 16.83 3.98 20161026 175936 16.77 3.95 20161026 175937 16.70 3.93 20161026 175938 16.63 3.91 20161026 175939 16.58 3.89 20161026 175940 16.53 3.86 20161026 175941 16.49 3.84 20161026 175942 16.46 3.82 20161026 175943 16.43 3.80 20161026 175944 16.41 3.77 20161026 175945 16.38 3.75 20161026 175946 16.35 3.73 20161026 175947 16.32 3.70 20161026 175948 16.28 3.68 20161026 175949 16.21 3.65 20161026 175950 16.14 3.63 20161026 175951 16.07 3.60 20161026 175952 15.99 3.58 20161026 175953 15.92 3.55 20161026 175954 15.80 3.52 20161026 175955 15.67 3.49 20161026 175956 15.53 3.45 20161026 175957 15.41 3.42 20161026 175958 15.26 3.39 20161026 175959 15.14 3.36 20161026 180000 14.99 3.32 20161026 180001 14.86 3.29 20161026 180002 14.73 3.27 20161026 180003 14.59 3.23 20161026 180004 14.47 3.20 20161026 180005 14.33 3.17 20161026 180006 14.20 3.14 20161026 180007 14.06 3.11 20161026 180008 13.93 3.08 20161026 180010 13.79 3.05 20161026 180011 13.67 3.02 20161026 180012 13.53 2.99 20161026 180013 13.40 2.96 20161026 180014 13.26 2.93 20161026 180015 13.14 2.91 20161026 180016 13.01 2.88 20161026 180017 12.89 2.85 20161026 180018 12.77 2.83 20161026 180019 12.64 2.80 20161026 180020 12.52 2.78 20161026 180021 12.39 2.75 20161026 180022 12.27 2.73 20161026 180023 12.14 2.70 20161026 180024 12.03 2.68 20161026 180025 11.90 2.66 20161026 180026 11.78 2.64 20161026 180027 11.64 2.61 20161026 180028 11.52 2.59 20161026 180029 11.39 2.57 20161026 180030 11.30 2.55 20161026 180031 11.17 2.52 20161026 180032 11.06 2.51 20161026 180033 10.94 2.48 20161026 180034 10.83 2.46 20161026 180035 10.72 2.44 20161026 180036 10.62 2.43 20161026 180037 10.49 2.41 20161026 180038 10.39 2.39 20161026 180039 10.28 2.37 20161026 180040 10.18 2.35 20161026 180041 10.09 2.34 20161026 180042 9.99 2.32 20161026 180043 9.92 2.31 20161026 180044 9.82 2.29 20161026 180045 9.73 2.27 20161026 180046 9.64 2.26 20161026 180047 9.56 2.25 20161026 180048 9.47 2.23 20161026 180049 9.38 2.22 20161026 180050 9.30 2.20 20161026 180051 9.20 2.19 20161026 180052 9.10 2.17 20161026 180053 9.02 2.16 20161026 180054 8.91 2.15 20161026 180055 8.82 2.14 20161026 180056 8.72 2.12 20161026 180057 8.62 2.11 20161026 180058 8.53 2.10 20161026 180059 8.44 2.09 20161026 180101 8.36 2.08 20161026 180102 8.26 2.07 20161026 180103 8.20 2.06 20161026 180104 8.12 2.05 20161026 180105 8.05 2.04 20161026 180106 7.98 2.03 20161026 180107 7.91 2.02 20161026 180108 7.84 2.01 20161026 180109 7.77 2.01 20161026 180110 7.71 2.00 20161026 180111 7.64 1.99 20161026 180112 7.59 1.98 20161026 180113 7.52 1.98 20161026 180114 7.46 1.97 20161026 180115 7.39 1.96 20161026 180116 7.31 1.95 20161026 180117 7.26 1.95 20161026 180118 7.18 1.94 20161026 180119 7.13 1.93 20161026 180120 7.06 1.92 20161026 180121 7.00 1.92 20161026 180122 6.93 1.91 20161026 180123 6.85 1.90 20161026 180124 6.76 1.90 20161026 180125 6.67 1.89 20161026 180126 6.58 1.89 20161026 180127 6.50 1.88 20161026 180128 6.41 1.88 20161026 180129 6.32 1.87 20161026 180130 6.23 1.87 20161026 180131 6.16 1.87 20161026 180132 6.07 1.86 20161026 180133 6.00 1.86 20161026 180134 5.92 1.86 20161026 180135 5.84 1.85 20161026 180136 5.79 1.85 20161026 180137 5.72 1.85 20161026 180138 5.68 1.84 20161026 180139 5.62 1.84 20161026 180140 5.57 1.84 20161026 180141 5.52 1.84 20161026 180142 5.46 1.84 20161026 180143 5.40 1.83 20161026 180144 5.33 1.83 20161026 180145 5.27 1.83 20161026 180146 5.21 1.83 20161026 180147 5.13 1.83 20161026 180148 5.07 1.83 20161026 180149 5.00 1.83 20161026 180151 4.90 1.83 20161026 180152 4.83 1.82 20161026 180153 4.74 1.82 20161026 180154 4.67 1.82 20161026 180155 4.60 1.82 20161026 180156 4.52 1.82 20161026 180157 4.46 1.82 20161026 180158 4.36 1.82 20161026 180159 4.22 1.82 20161026 180200 4.10 1.82 20161026 180201 3.97 1.81 20161026 180202 3.83 1.81 20161026 180203 3.70 1.81 20161026 180204 3.56 1.81 20161026 180205 3.44 1.81 20161026 180206 3.28 1.81 20161026 180207 3.13 1.81 20161026 180208 3.01 1.81 20161026 180209 2.85 1.81 20161026 180210 2.68 1.81 20161026 180211 2.56 1.81 20161026 180212 2.43 1.81 20161026 180213 2.30 1.81 20161026 180214 2.20 1.81 20161026 180215 2.09 1.81 20161026 180220 1.68 1.81 20161026 180221 1.60 1.81 20161026 180222 1.53 1.81 20161026 180223 1.44 1.81 20161026 180224 1.31 1.81 20161026 180225 1.21 1.81 20161026 180231 1.01 1.80 20161026 180232 1.04 1.80 20161026 180233 1.06 1.80 20161026 180234 1.10 1.80 20161026 180235 1.14 1.80 20161026 180236 1.18 1.80 20161026 180237 1.22 1.80 20161026 180238 1.27 1.79 20161026 180242 1.50 1.79 20161026 180243 1.65 1.79 20161026 180244 1.78 1.79 20161026 180247 2.17 1.78 20161026 180248 2.31 1.78 20161026 180249 2.44 1.78 20161026 180250 2.55 1.77 20161026 180251 2.67 1.77 20161026 180252 2.80 1.77 20161026 180253 2.90 1.77 20161026 180254 3.04 1.77 20161026 180255 3.16 1.76 20161026 180256 3.27 1.76 20161026 180257 3.35 1.76 20161026 180258 3.46 1.76 20161026 180259 3.56 1.76 20161026 180300 3.64 1.75 20161026 180301 3.74 1.75 20161026 180302 3.83 1.75 20161026 180303 3.91 1.75 20161026 180304 3.99 1.75 20161026 180305 4.07 1.75 20161026 180306 4.15 1.75 20161026 180307 4.23 1.75 20161026 180308 4.31 1.75 20161026 180309 4.40 1.74 20161026 180310 4.48 1.74 20161026 180311 4.57 1.74 20161026 180312 4.66 1.74 20161026 180313 4.74 1.74 20161026 180314 4.83 1.74 20161026 180315 4.90 1.74 20161026 180316 4.97 1.75 20161026 180317 5.04 1.75 20161026 180318 5.11 1.75 20161026 180319 5.19 1.76 20161026 180320 5.26 1.76 20161026 180321 5.34 1.76 20161026 180322 5.43 1.77 20161026 180323 5.51 1.77 20161026 180324 5.59 1.77 20161026 180325 5.67 1.78 20161026 180326 5.78 1.79 20161026 180327 5.87 1.80 20161026 180328 5.98 1.81 20161026 180329 6.09 1.82 20161026 180330 6.20 1.83 20161026 180331 6.29 1.84 20161026 180333 6.39 1.85 20161026 180334 6.48 1.86 20161026 180335 6.56 1.87 20161026 180336 6.65 1.88 20161026 180337 6.73 1.90 20161026 180338 6.81 1.91 20161026 180339 6.88 1.92 20161026 180340 6.96 1.94 20161026 180341 7.05 1.95 20161026 180342 7.13 1.97 20161026 180343 7.21 1.98 20161026 180344 7.30 2.00 20161026 180345 7.39 2.01 20161026 180346 7.47 2.03 20161026 180347 7.54 2.04 20161026 180348 7.63 2.06 20161026 180349 7.73 2.08 20161026 180350 7.82 2.10 20161026 180351 7.92 2.12 20161026 180352 8.00 2.14 20161026 180353 8.11 2.16 20161026 180354 8.20 2.18 20161026 180355 8.31 2.20 20161026 180356 8.42 2.23 20161026 180357 8.53 2.25 20161026 180358 8.60 2.27 20161026 180359 8.71 2.29 20161026 180400 8.81 2.31 20161026 180401 8.92 2.33 20161026 180402 9.01 2.35 20161026 180403 9.10 2.37 20161026 180404 9.21 2.40 20161026 180405 9.31 2.42 20161026 180406 9.41 2.44 20161026 180407 9.50 2.47 20161026 180408 9.56 2.48 20161026 180409 9.63 2.50 20161026 180410 9.69 2.53 20161026 180411 9.75 2.54 20161026 180412 9.80 2.56 20161026 180413 9.86 2.58 20161026 180414 9.92 2.60 20161026 180415 9.97 2.62 20161026 180416 10.01 2.64 20161026 180417 10.07 2.66 20161026 180418 10.12 2.68 20161026 180419 10.16 2.69 20161026 180420 10.19 2.70 20161026 180421 10.24 2.72 20161026 180423 10.29 2.73 20161026 180424 10.33 2.75 20161026 180425 10.37 2.76 20161026 180426 10.42 2.77 20161026 180427 10.46 2.79 20161026 180428 10.49 2.80 20161026 180429 10.53 2.81 20161026 180430 10.55 2.82 20161026 180431 10.55 2.83 20161026 180432 10.53 2.83 20161026 180433 10.53 2.84 20161026 180434 10.53 2.85 20161026 180435 10.51 2.85 20161026 180436 10.49 2.85 20161026 180437 10.47 2.86 20161026 180438 10.45 2.86 20161026 180439 10.43 2.87 20161026 180440 10.40 2.87 20161026 180441 10.34 2.86 20161026 180442 10.30 2.87 20161026 180443 10.25 2.86 20161026 180444 10.20 2.86 20161026 180445 10.14 2.86 20161026 180446 10.09 2.86 20161026 180447 10.05 2.86 20161026 180448 9.99 2.85 20161026 180449 9.93 2.85 20161026 180450 9.87 2.85 20161026 180451 9.83 2.85 20161026 180452 9.80 2.85 20161026 180453 9.77 2.84 20161026 180454 9.75 2.84 20161026 180455 9.72 2.84 20161026 180456 9.70 2.84 20161026 180457 9.69 2.84 20161026 180458 9.67 2.84 20161026 180459 9.66 2.84 20161026 180500 9.64 2.84 20161026 180501 9.65 2.84 20161026 180502 9.68 2.84 20161026 180503 9.70 2.85 20161026 180504 9.72 2.85 20161026 180505 9.74 2.85 20161026 180506 9.77 2.85 20161026 180507 9.80 2.85 20161026 180508 9.83 2.86 20161026 180509 9.86 2.86 20161026 180510 9.89 2.86 20161026 180511 9.94 2.87 20161026 180512 10.00 2.87 20161026 180514 10.06 2.88 20161026 180515 10.12 2.89 20161026 180516 10.18 2.89 20161026 180517 10.24 2.90 20161026 180518 10.28 2.90 20161026 180519 10.33 2.91 20161026 180520 10.38 2.92 20161026 180521 10.43 2.93 20161026 180522 10.48 2.93 20161026 180523 10.51 2.94 20161026 180524 10.57 2.94 20161026 180525 10.60 2.94 20161026 180526 10.65 2.94 20161026 180527 10.69 2.95 20161026 180528 10.73 2.95 20161026 180529 10.75 2.95 20161026 180530 10.78 2.95 20161026 180531 10.80 2.96 20161026 180532 10.82 2.96 20161026 180533 10.83 2.96 20161026 180534 10.81 2.96 20161026 180535 10.80 2.95 20161026 180536 10.78 2.95 20161026 180537 10.76 2.95 20161026 180538 10.74 2.94 20161026 180539 10.72 2.94 20161026 180540 10.70 2.94 20161026 180541 10.68 2.93 20161026 180542 10.66 2.93 20161026 180543 10.63 2.92 20161026 180544 10.54 2.91 20161026 180545 10.44 2.90 20161026 180546 10.35 2.89 20161026 180547 10.24 2.88 20161026 180548 10.13 2.87 20161026 180549 10.01 2.86 20161026 180550 9.89 2.85 20161026 180551 9.77 2.84 20161026 180552 9.66 2.83 20161026 180553 9.53 2.82 20161026 180554 9.41 2.81 20161026 180555 9.31 2.80 20161026 180556 9.22 2.79 20161026 180557 9.13 2.79 20161026 180558 9.05 2.78 20161026 180559 8.98 2.77 20161026 180600 8.90 2.76 20161026 180601 8.83 2.75 20161026 180602 8.76 2.74 20161026 180603 8.69 2.74 20161026 180605 8.63 2.73 20161026 180606 8.63 2.72 20161026 180607 8.61 2.72 20161026 180608 8.61 2.72 20161026 180609 8.59 2.71 20161026 180610 8.58 2.71 20161026 180611 8.57 2.71 20161026 180612 8.55 2.70 20161026 180613 8.54 2.70 20161026 180614 8.52 2.70 20161026 180615 8.51 2.69 20161026 180616 8.45 2.69 20161026 180617 8.37 2.69 20161026 180618 8.29 2.68 20161026 180619 8.21 2.68 20161026 180620 8.12 2.68 20161026 180621 8.03 2.67 20161026 180622 7.92 2.67 20161026 180623 7.82 2.67 20161026 180624 7.71 2.66 20161026 180625 7.60 2.66 20161026 180626 7.56 2.65 20161026 180627 7.53 2.65 20161026 180628 7.50 2.64 20161026 180629 7.46 2.64 20161026 180630 7.44 2.63 20161026 180631 7.40 2.63 20161026 180632 7.36 2.62 20161026 180633 7.34 2.62 20161026 180634 7.31 2.61 20161026 180635 7.27 2.61 20161026 180636 7.24 2.61 20161026 180637 7.21 2.60 20161026 180638 7.18 2.60 20161026 180639 7.14 2.59 20161026 180640 7.11 2.59 20161026 180641 7.07 2.58 20161026 180642 7.03 2.58 20161026 180643 6.98 2.57 20161026 180644 6.93 2.57 20161026 180645 6.87 2.56 20161026 180646 6.82 2.56 20161026 180647 6.80 2.55 20161026 180648 6.79 2.55 20161026 180649 6.77 2.54 20161026 180650 6.76 2.54 20161026 180651 6.75 2.53 20161026 180652 6.74 2.53 20161026 180653 6.73 2.52 20161026 180655 6.73 2.52 20161026 180656 6.72 2.51 20161026 180657 6.72 2.51 20161026 180658 6.71 2.50 20161026 180659 6.69 2.50 20161026 180700 6.67 2.49 20161026 180701 6.64 2.49 20161026 180702 6.61 2.48 20161026 180703 6.59 2.47 20161026 180704 6.55 2.47 20161026 180705 6.52 2.46 20161026 180706 6.49 2.46 20161026 180707 6.45 2.45 20161026 180708 6.42 2.45 20161026 180709 6.42 2.44 20161026 180710 6.42 2.43 20161026 180711 6.41 2.43 20161026 180712 6.40 2.42 20161026 180713 6.39 2.41 20161026 180714 6.38 2.41 20161026 180715 6.36 2.40 20161026 180716 6.35 2.39 20161026 180717 6.33 2.39 20161026 180718 6.31 2.38 20161026 180719 6.26 2.37 20161026 180720 6.22 2.37 20161026 180721 6.18 2.36 20161026 180722 6.14 2.35 20161026 180723 6.10 2.35 20161026 180724 6.07 2.34 20161026 180725 6.04 2.33 20161026 180726 6.02 2.33 20161026 180727 5.99 2.32 20161026 180728 5.97 2.31 20161026 180729 5.97 2.30 20161026 180730 5.96 2.30 20161026 180731 5.96 2.29 20161026 180732 5.94 2.28 20161026 180733 5.92 2.28 20161026 180734 5.89 2.27 20161026 180735 5.87 2.26 20161026 180736 5.83 2.25 20161026 180737 5.81 2.24 20161026 180738 5.78 2.24 20161026 180739 5.73 2.23 20161026 180740 5.68 2.22 20161026 180741 5.63 2.22 20161026 180742 5.59 2.21 20161026 180743 5.56 2.20 20161026 180744 5.52 2.20 20161026 180746 5.49 2.19 20161026 180747 5.46 2.18 20161026 180748 5.44 2.18 20161026 180749 5.43 2.17 20161026 180750 5.41 2.17 20161026 180751 5.39 2.16 20161026 180752 5.38 2.16 20161026 180753 5.37 2.15 20161026 180754 5.36 2.15 20161026 180755 5.36 2.14 20161026 180756 5.30 2.14 20161026 180757 5.26 2.13 20161026 180758 5.22 2.13 20161026 180759 5.17 2.12 20161026 180800 5.12 2.12 20161026 180801 5.08 2.11 20161026 180802 5.01 2.11 20161026 180803 4.97 2.10 20161026 180804 4.93 2.10 20161026 180805 4.89 2.10 20161026 180806 4.85 2.09 20161026 180807 4.81 2.09 20161026 180808 4.75 2.09 20161026 180809 4.71 2.08 20161026 180810 4.68 2.08 20161026 180811 4.67 2.08 20161026 180812 4.66 2.07 20161026 180813 4.66 2.07 20161026 180814 4.65 2.07 20161026 180815 4.67 2.07 20161026 180816 4.70 2.06 20161026 180817 4.73 2.06 20161026 180818 4.77 2.06 20161026 180819 4.82 2.06 20161026 180820 4.87 2.05 20161026 180821 4.85 2.05 20161026 180822 4.84 2.05 20161026 180823 4.83 2.04 20161026 180824 4.84 2.04 20161026 180825 4.84 2.04 20161026 180826 4.86 2.04 20161026 180827 4.88 2.03 20161026 180828 4.90 2.03 20161026 180829 4.94 2.03 20161026 180830 4.98 2.03 20161026 180831 4.99 2.02 20161026 180832 4.99 2.02 20161026 180833 4.99 2.02 20161026 180834 4.98 2.01 20161026 180836 4.98 2.01 20161026 180837 4.98 2.01 20161026 180838 4.98 2.00 20161026 180839 4.98 2.00 20161026 180840 4.97 1.99 20161026 180841 4.97 1.99 20161026 180842 4.98 1.99 20161026 180843 4.94 1.98 20161026 180844 4.86 1.97 20161026 180845 4.79 1.96 20161026 180846 4.71 1.96 20161026 180847 4.64 1.95 20161026 180848 4.53 1.94 20161026 180849 4.46 1.93 20161026 180850 4.40 1.92 20161026 180851 4.33 1.92 20161026 180852 4.25 1.91 20161026 180853 4.15 1.90 20161026 180854 4.06 1.89 20161026 180855 3.96 1.89 20161026 180856 3.87 1.88 20161026 180857 3.78 1.87 20161026 180858 3.69 1.87 20161026 180859 3.58 1.86 20161026 180903 3.35 1.83 20161026 180904 3.34 1.83 20161026 180905 3.35 1.82 20161026 180906 3.37 1.81 20161026 181856 5.85 1.12 20161026 181857 5.71 1.13 20161026 181858 5.60 1.13 20161026 181859 5.48 1.14 20161026 181900 5.38 1.15 20161026 181901 5.29 1.16 20161026 181902 5.21 1.16 20161026 181903 5.14 1.17 20161026 181904 5.08 1.18 20161026 181905 5.03 1.18 20161026 181906 5.01 1.19 20161026 181907 5.00 1.19 20161026 181908 4.99 1.20 20161026 181909 4.97 1.20 20161026 181910 4.95 1.21 20161026 181911 4.93 1.21 20161026 181912 4.90 1.22 20161026 181913 4.88 1.22 20161026 181914 4.85 1.22 20161026 181915 4.82 1.23 20161026 181916 4.77 1.23 20161026 181917 4.73 1.23 20161026 181918 4.69 1.24 20161026 181919 4.64 1.24 20161026 181920 4.60 1.24 20161026 181921 4.56 1.24 20161026 181922 4.52 1.25 20161026 181923 4.48 1.25 20161026 181924 4.45 1.25 20161026 181926 4.41 1.26 20161026 181927 4.38 1.26 20161026 181928 4.36 1.26 20161026 181929 4.34 1.26 20161026 181930 4.33 1.26 20161026 181931 4.32 1.26 20161026 181932 4.31 1.26 20161026 181933 4.30 1.26 20161026 181934 4.29 1.26 20161026 181935 4.29 1.26 20161026 181936 4.29 1.26 20161026 181937 4.28 1.26 20161026 181938 4.26 1.27 20161026 181939 4.24 1.27 20161026 181940 4.22 1.27 20161026 181941 4.19 1.27 20161026 181942 4.16 1.27 20161026 181943 4.13 1.27 20161026 181944 4.11 1.27 20161026 181945 4.09 1.27 20161026 181946 4.07 1.27 20161026 181947 4.03 1.27 20161026 181948 3.98 1.27 20161026 181949 3.93 1.28 20161026 181950 3.89 1.28 20161026 181951 3.84 1.28 20161026 181952 3.80 1.28 20161026 181953 3.75 1.28 20161026 181954 3.71 1.28 20161026 181955 3.66 1.28 20161026 181956 3.62 1.28 20161026 181957 3.58 1.28 20161026 181959 3.53 1.28 20161026 182000 3.51 1.28 20161026 182001 3.48 1.28 20161026 182002 3.46 1.29 20161026 182003 3.44 1.29 20161026 182004 3.42 1.29 20161026 182005 3.40 1.29 20161026 182006 3.39 1.29 20161026 182007 3.38 1.29 20161026 182008 3.36 1.29 20161026 182009 3.35 1.29 20161026 182010 3.34 1.30 20161026 182011 3.33 1.30 20161026 182012 3.32 1.30 20161026 182013 3.32 1.30 20161026 182014 3.31 1.30 20161026 182016 3.31 1.30 20161026 182017 3.31 1.31 20161026 182018 3.30 1.31 20161026 182019 3.29 1.31 20161026 182020 3.28 1.31 20161026 182021 3.27 1.32 20161026 182022 3.26 1.32 20161026 182023 3.25 1.32 20161026 182024 3.24 1.33 20161026 182025 3.23 1.33 20161026 182026 3.22 1.33 20161026 182027 3.21 1.33 20161026 182028 3.19 1.34 20161026 182029 3.15 1.34 20161026 182031 3.07 1.34 20161026 182032 3.03 1.34 20161026 182033 2.98 1.34 20161026 182034 2.93 1.35 20161026 182035 2.87 1.35 20161026 182036 2.82 1.35 20161026 182037 2.77 1.35 20161026 182038 2.71 1.35 20161026 182039 2.64 1.36 20161026 182040 2.58 1.36 20161026 182041 2.51 1.36 20161026 182042 2.44 1.37 20161026 182043 2.37 1.37 20161026 182044 2.30 1.38 20161026 182045 2.24 1.38 20161026 182046 2.17 1.38 20161026 182047 2.10 1.39 20161026 182048 2.04 1.39 20161026 182049 2.01 1.40 20161026 182050 1.98 1.41 20161026 182051 1.96 1.41 20161026 182052 1.94 1.42 20161026 182053 1.92 1.42 20161026 182055 1.88 1.43 20161026 182056 1.86 1.44 20161026 182057 1.85 1.45 20161026 182058 1.84 1.45 20161026 182059 1.86 1.46 20161026 182100 1.87 1.47 20161026 182101 1.89 1.48 20161026 182102 1.91 1.49 20161026 182103 1.93 1.50 20161026 182105 1.99 1.51 20161026 182107 2.03 1.52 20161026 182108 2.07 1.53 20161026 182109 2.13 1.54 20161026 182110 2.25 1.55 20161026 182111 2.38 1.55 20161026 182112 2.51 1.56 20161026 182113 2.65 1.57 20161026 182114 2.79 1.58 20161026 182115 2.93 1.58 20161026 182116 3.07 1.59 20161026 182117 3.22 1.60 20161026 182118 3.37 1.61 20161026 182119 3.50 1.62 20161026 182120 3.56 1.62 20161026 182121 3.62 1.63 20161026 182122 3.69 1.64 20161026 182123 3.75 1.64 20161026 182124 3.82 1.65 20161026 182125 3.88 1.66 20161026 182126 3.94 1.67 20161026 182127 3.99 1.67 20161026 182128 4.03 1.68 20161026 182129 4.07 1.69 20161026 182130 4.07 1.69 20161026 182131 4.07 1.70 20161026 182132 4.08 1.70 20161026 182133 4.08 1.71 20161026 182134 4.09 1.72 20161026 182135 4.10 1.72 20161026 182136 4.11 1.73 20161026 182137 4.12 1.73 20161026 182138 4.14 1.74 20161026 182139 4.16 1.74 20161026 182140 4.20 1.75 20161026 182141 4.24 1.76 20161026 182142 4.27 1.76 20161026 182143 4.32 1.77 20161026 182144 4.37 1.77 20161026 182145 4.42 1.78 20161026 182146 4.47 1.79 20161026 182147 4.53 1.79 20161026 182148 4.59 1.80 20161026 182149 4.65 1.80 20161026 182150 4.73 1.81 20161026 182151 4.80 1.82 20161026 182152 4.88 1.82 20161026 182153 4.96 1.83 20161026 182154 5.04 1.83 20161026 182155 5.12 1.84 20161026 182156 5.20 1.84 20161026 182158 5.28 1.85 20161026 182159 5.36 1.86 20161026 182200 5.43 1.86 20161026 182201 5.46 1.87 20161026 182202 5.48 1.87 20161026 182203 5.50 1.88 20161026 182204 5.52 1.88 20161026 182205 5.55 1.89 20161026 182206 5.57 1.89 20161026 182207 5.59 1.90 20161026 182208 5.62 1.90 20161026 182209 5.65 1.91 20161026 182210 5.68 1.92 20161026 182211 5.68 1.92 20161026 182212 5.68 1.93 20161026 182213 5.67 1.93 20161026 182214 5.66 1.94 20161026 182215 5.65 1.94 20161026 182216 5.65 1.95 20161026 182217 5.64 1.95 20161026 182218 5.66 1.96 20161026 182219 5.72 1.96 20161026 182220 5.78 1.97 20161026 182221 5.87 1.97 20161026 182222 5.98 1.98 20161026 182223 6.09 1.98 20161026 182224 6.19 1.99 20161026 182225 6.30 1.99 20161026 182226 6.40 1.99 20161026 182227 6.50 2.00 20161026 182228 6.64 2.00 20161026 182229 6.73 2.01 20161026 182230 6.83 2.01 20161026 182231 6.90 2.02 20161026 182232 6.92 2.02 20161026 182233 6.94 2.02 20161026 182234 6.94 2.02 20161026 182235 6.94 2.02 20161026 182236 6.93 2.03 20161026 182237 6.91 2.03 20161026 182238 6.87 2.03 20161026 182239 6.82 2.03 20161026 182240 6.76 2.03 20161026 182241 6.71 2.03 20161026 182242 6.70 2.04 20161026 182243 6.66 2.04 20161026 182244 6.62 2.04 20161026 182245 6.59 2.04 20161026 182246 6.57 2.04 20161026 182248 6.55 2.04 20161026 182249 6.53 2.04 20161026 182250 6.51 2.05 20161026 182251 6.50 2.05 20161026 182252 6.49 2.05 20161026 182253 6.44 2.05 20161026 182254 6.38 2.05 20161026 182255 6.32 2.05 20161026 182256 6.26 2.04 20161026 182257 6.19 2.04 20161026 182258 6.13 2.04 20161026 182259 6.06 2.04 20161026 182300 5.99 2.04 20161026 182301 5.91 2.04 20161026 182302 5.83 2.04 20161026 182303 5.82 2.04 20161026 182304 5.82 2.04 20161026 182305 5.81 2.04 20161026 182306 5.80 2.04 20161026 182307 5.81 2.04 20161026 182308 5.83 2.04 20161026 182309 5.85 2.04 20161026 182310 5.87 2.05 20161026 182311 5.90 2.05 20161026 182312 5.92 2.05 20161026 182313 5.94 2.05 20161026 182314 5.95 2.05 20161026 182315 5.96 2.05 20161026 182316 5.97 2.05 20161026 182317 5.97 2.05 20161026 182318 5.98 2.05 20161026 182319 5.99 2.05 20161026 182320 5.99 2.05 20161026 182321 6.00 2.05 20161026 182322 6.00 2.05 20161026 182323 5.93 2.05 20161026 182324 5.83 2.05 20161026 182325 5.72 2.05 20161026 182326 5.61 2.05 20161026 182327 5.50 2.05 20161026 182328 5.39 2.05 20161026 182329 5.30 2.05 20161026 182330 5.19 2.05 20161026 182331 5.14 2.05 20161026 182332 5.11 2.05 20161026 182333 5.13 2.05 20161026 182334 5.24 2.05 20161026 182335 5.36 2.06 20161026 182336 5.47 2.06 20161026 182337 5.58 2.06 20161026 182339 5.68 2.06 20161026 182340 5.79 2.06 20161026 182341 5.89 2.06 20161026 182342 6.02 2.07 20161026 182343 6.13 2.07 20161026 182344 6.22 2.07 20161026 182345 6.23 2.07 20161026 182346 6.23 2.07 20161026 182347 6.22 2.07 20161026 182348 6.21 2.07 20161026 182349 6.18 2.06 20161026 182350 6.15 2.06 20161026 182351 6.11 2.06 20161026 182352 6.06 2.06 20161026 182353 6.00 2.06 20161026 182354 5.93 2.06 20161026 182355 5.99 2.06 20161026 182356 6.05 2.06 20161026 182357 6.11 2.06 20161026 182358 6.16 2.06 20161026 182359 6.21 2.06 20161026 182400 6.25 2.06 20161026 182401 6.28 2.06 20161026 182402 6.32 2.06 20161026 182403 6.35 2.06 20161026 182404 6.37 2.05 20161026 182405 6.37 2.05 20161026 182406 6.37 2.05 20161026 182407 6.36 2.05 20161026 182408 6.35 2.05 20161026 182409 6.33 2.05 20161026 182410 6.31 2.05 20161026 182411 6.29 2.05 20161026 182412 6.25 2.05 20161026 182413 6.22 2.04 20161026 182414 6.19 2.04 20161026 182415 6.15 2.04 20161026 182416 6.11 2.04 20161026 182417 6.08 2.04 20161026 182418 6.06 2.04 20161026 182419 6.04 2.03 20161026 182420 6.02 2.03 20161026 182421 6.00 2.03 20161026 182422 5.98 2.03 20161026 182423 5.95 2.02 20161026 182424 5.93 2.02 20161026 182425 5.89 2.02 20161026 182426 5.85 2.02 20161026 182427 5.81 2.01 20161026 182428 5.77 2.01 20161026 182430 5.73 2.01 20161026 182431 5.69 2.01 20161026 182432 5.65 2.00 20161026 182433 5.60 2.00 20161026 182434 5.56 2.00 20161026 182435 5.52 1.99 20161026 182436 5.47 1.99 20161026 182437 5.44 1.99 20161026 182438 5.41 1.99 20161026 182439 5.37 1.98 20161026 182440 5.34 1.98 20161026 182441 5.30 1.98 20161026 182442 5.27 1.97 20161026 182443 5.23 1.97 20161026 182444 5.19 1.97 20161026 182445 5.15 1.96 20161026 182446 5.11 1.96 20161026 182447 5.08 1.96 20161026 182448 5.04 1.96 20161026 182449 5.01 1.95 20161026 182450 4.97 1.95 20161026 182451 4.93 1.95 20161026 182452 4.90 1.95 20161026 182453 4.86 1.94 20161026 182454 4.83 1.94 20161026 182455 4.80 1.94 20161026 182456 4.77 1.94 20161026 182457 4.73 1.93 20161026 182458 4.69 1.93 20161026 182459 4.64 1.92 20161026 182500 4.61 1.92 20161026 182501 4.57 1.92 20161026 182502 4.54 1.92 20161026 182503 4.51 1.91 20161026 182504 4.49 1.91 20161026 182505 4.46 1.91 20161026 182506 4.44 1.90 20161026 182507 4.42 1.90 20161026 182508 4.41 1.90 20161026 182509 4.39 1.90 20161026 182510 4.38 1.90 20161026 182511 4.37 1.89 20161026 182512 4.36 1.89 20161026 182513 4.35 1.89 20161026 182514 4.34 1.89 20161026 182515 4.33 1.89 20161026 182516 4.33 1.88 20161026 182517 4.33 1.88 20161026 182518 4.32 1.88 20161026 182520 4.32 1.88 20161026 182521 4.31 1.88 20161026 182522 4.30 1.87 20161026 182523 4.30 1.87 20161026 182524 4.30 1.87 20161026 182525 4.31 1.87 20161026 182526 4.31 1.87 20161026 182527 4.33 1.86 20161026 182528 4.34 1.86 20161026 182529 4.35 1.86 20161026 182530 4.36 1.86 20161026 182531 4.37 1.86 20161026 182532 4.37 1.86 20161026 182533 4.38 1.85 20161026 182534 4.38 1.85 20161026 182535 4.39 1.85 20161026 182536 4.39 1.85 20161026 182537 4.39 1.85 20161026 182538 4.39 1.85 20161026 182539 4.39 1.84 20161026 182540 4.40 1.84 20161026 182541 4.41 1.84 20161026 182542 4.42 1.84 20161026 182543 4.43 1.84 20161026 182544 4.44 1.84 20161026 182545 4.46 1.83 20161026 182546 4.50 1.83 20161026 182547 4.52 1.83 20161026 182548 4.55 1.83 20161026 182549 4.59 1.83 20161026 182550 4.61 1.83 20161026 182551 4.65 1.83 20161026 182552 4.68 1.83 20161026 182553 4.71 1.83 20161026 182554 4.74 1.83 20161026 182555 4.77 1.83 20161026 182556 4.80 1.83 20161026 182557 4.83 1.83 20161026 182558 4.85 1.82 20161026 182559 4.88 1.82 20161026 182600 4.89 1.82 20161026 182601 4.91 1.82 20161026 182602 4.91 1.82 20161026 182603 4.92 1.82 20161026 182604 4.92 1.82 20161026 182605 4.92 1.82 20161026 182606 4.92 1.82 20161026 182607 4.92 1.82 20161026 182608 4.92 1.82 20161026 182609 4.93 1.82 20161026 182611 4.95 1.82 20161026 182612 4.98 1.82 20161026 182613 5.01 1.81 20161026 182614 5.04 1.81 20161026 182615 5.05 1.81 20161026 182616 5.06 1.81 20161026 182617 5.07 1.81 20161026 182618 5.07 1.81 20161026 182619 5.06 1.81 20161026 182620 5.05 1.81 20161026 182621 5.03 1.81 20161026 182622 5.05 1.81 20161026 182623 5.08 1.81 20161026 182624 5.10 1.81 20161026 182625 5.13 1.81 20161026 182626 5.15 1.81 20161026 182627 5.17 1.80 20161026 182628 5.20 1.80 20161026 182629 5.21 1.80 20161026 182630 5.22 1.80 20161026 182631 5.21 1.80 20161026 182632 5.20 1.80 20161026 182633 5.21 1.80 20161026 182634 5.20 1.80 20161026 182635 5.21 1.80 20161026 182636 5.20 1.80 20161026 182637 5.21 1.80 20161026 182638 5.21 1.80 20161026 182639 5.21 1.80 20161026 182640 5.22 1.81 20161026 182641 5.21 1.80 20161026 182642 5.23 1.80 20161026 182643 5.23 1.81 20161026 182644 5.24 1.81 20161026 182645 5.27 1.81 20161026 182646 5.28 1.81 20161026 182647 5.31 1.82 20161026 182648 5.34 1.82 20161026 182649 5.36 1.82 20161026 182650 5.40 1.82 20161026 182651 5.41 1.82 20161026 182652 5.44 1.82 20161026 182653 5.48 1.83 20161026 182654 5.52 1.83 20161026 182655 5.56 1.83 20161026 182656 5.60 1.84 20161026 182657 5.64 1.84 20161026 182658 5.69 1.84 20161026 182659 5.74 1.85 20161026 182701 5.78 1.85 20161026 182702 5.81 1.85 20161026 182703 5.86 1.85 20161026 182704 5.91 1.85 20161026 182705 5.98 1.86 20161026 182706 6.04 1.86 20161026 182707 6.11 1.87 20161026 182708 6.18 1.87 20161026 182709 6.26 1.88 20161026 182710 6.33 1.88 20161026 182711 6.39 1.88 20161026 182712 6.47 1.89 20161026 182713 6.54 1.89 20161026 182714 6.61 1.90 20161026 182715 6.68 1.90 20161026 182716 6.74 1.91 20161026 182717 6.80 1.91 20161026 182718 6.86 1.92 20161026 182719 6.92 1.92 20161026 182720 6.96 1.93 20161026 182721 7.02 1.93 20161026 182722 7.07 1.94 20161026 182723 7.12 1.94 20161026 182724 7.18 1.94 20161026 182725 7.25 1.95 20161026 182726 7.33 1.96 20161026 182727 7.40 1.96 20161026 182728 7.47 1.97 20161026 182729 7.53 1.97 20161026 182730 7.59 1.98 20161026 182731 7.65 1.98 20161026 182732 7.71 1.99 20161026 182733 7.75 1.99 20161026 182734 7.81 2.00 20161026 182735 7.86 2.00 20161026 182736 7.88 2.01 20161026 182737 7.88 2.01 20161026 182738 7.90 2.01 20161026 182739 7.92 2.02 20161026 182740 7.94 2.02 20161026 182741 7.94 2.02 20161026 182742 7.98 2.03 20161026 182743 8.01 2.04 20161026 182744 8.04 2.04 20161026 182745 8.07 2.04 20161026 182746 8.12 2.05 20161026 182747 8.17 2.06 20161026 182748 8.23 2.07 20161026 182749 8.27 2.08 20161026 182750 8.32 2.09 20161026 182752 8.37 2.09 20161026 182753 8.42 2.10 20161026 182754 8.45 2.11 20161026 182755 8.49 2.12 20161026 182756 8.52 2.13 20161026 182757 8.56 2.13 20161026 182758 8.59 2.14 20161026 182759 8.64 2.15 20161026 182800 8.68 2.16 20161026 182801 8.74 2.16 20161026 182802 8.78 2.17 20161026 182803 8.84 2.18 20161026 182804 8.88 2.19 20161026 182805 8.92 2.19 20161026 182806 8.97 2.20 20161026 182807 9.01 2.21 20161026 182808 9.05 2.22 20161026 182809 9.08 2.22 20161026 182810 9.12 2.23 20161026 182811 9.15 2.24 20161026 182812 9.19 2.24 20161026 182813 9.21 2.25 20161026 182814 9.25 2.26 20161026 182815 9.28 2.26 20161026 182816 9.31 2.27 20161026 182817 9.34 2.28 20161026 182818 9.37 2.28 20161026 182819 9.39 2.29 20161026 182820 9.41 2.29 20161026 182821 9.43 2.30 20161026 182822 9.46 2.31 20161026 182823 9.48 2.31 20161026 182824 9.50 2.32 20161026 182825 9.52 2.32 20161026 182826 9.55 2.33 20161026 182827 9.56 2.33 20161026 182828 9.59 2.34 20161026 182829 9.61 2.35 20161026 182830 9.64 2.35 20161026 182831 9.66 2.36 20161026 182832 9.68 2.36 20161026 182833 9.69 2.37 20161026 182834 9.69 2.37 20161026 182835 9.70 2.37 20161026 182836 9.70 2.38 20161026 182837 9.70 2.38 20161026 182838 9.71 2.38 20161026 182839 9.71 2.39 20161026 182840 9.73 2.39 20161026 182841 9.74 2.40 20161026 182843 9.76 2.40 20161026 182844 9.78 2.41 20161026 182845 9.79 2.41 20161026 182846 9.80 2.42 20161026 182847 9.82 2.42 20161026 182848 9.82 2.43 20161026 182849 9.82 2.43 20161026 182850 9.83 2.43 20161026 182851 9.82 2.44 20161026 182852 9.88 2.44 20161026 182853 9.95 2.45 20161026 182854 10.01 2.46 20161026 182855 10.09 2.47 20161026 182856 10.17 2.49 20161026 182857 10.25 2.50 20161026 182858 10.30 2.50 20161026 182859 10.39 2.52 20161026 182900 10.47 2.53 20161026 182901 10.53 2.53 20161026 182902 10.60 2.55 20161026 182903 10.66 2.56 20161026 182904 10.71 2.57 20161026 182905 10.78 2.59 20161026 182906 10.84 2.60 20161026 182907 10.89 2.61 20161026 182908 10.95 2.63 20161026 182909 11.00 2.64 20161026 182910 11.03 2.65 20161026 182911 11.09 2.67 20161026 182912 11.15 2.68 20161026 182913 11.18 2.69 20161026 182914 11.18 2.70 20161026 182915 11.19 2.72 20161026 182916 11.18 2.72 20161026 182917 11.18 2.73 20161026 182918 11.19 2.75 20161026 182919 11.19 2.75 20161026 182920 11.20 2.77 20161026 182921 11.21 2.78 20161026 182922 11.21 2.78 20161026 182923 11.22 2.80 20161026 182924 11.23 2.81 20161026 182925 11.23 2.81 20161026 182926 11.22 2.82 20161026 182927 11.22 2.82 20161026 182928 11.22 2.83 20161026 182929 11.22 2.84 20161026 182930 11.20 2.84 20161026 182931 11.19 2.85 20161026 182933 11.19 2.85 20161026 182934 11.18 2.86 20161026 182935 11.16 2.86 20161026 182936 11.14 2.87 20161026 182937 11.11 2.87 20161026 182938 11.09 2.87 20161026 182939 11.05 2.87 20161026 182940 11.03 2.87 20161026 182941 11.01 2.87 20161026 182942 10.98 2.87 20161026 182943 10.96 2.87 20161026 182944 10.95 2.87 20161026 182945 10.92 2.87 20161026 182946 10.92 2.88 20161026 182947 10.92 2.87 20161026 182948 10.91 2.87 20161026 182949 10.91 2.87 20161026 182950 10.91 2.87 20161026 182951 10.90 2.86 20161026 182952 10.90 2.86 20161026 182953 10.90 2.86 20161026 182955 10.86 2.85 20161026 182956 10.83 2.85 20161026 182957 10.73 2.84 20161026 182958 10.60 2.83 20161026 182959 10.43 2.81 20161026 183000 10.27 2.80 20161026 183001 10.13 2.79 20161026 183002 9.94 2.78 20161026 183003 9.79 2.76 20161026 183004 9.59 2.75 20161026 183005 9.41 2.74 20161026 183006 9.25 2.72 20161026 183007 9.04 2.71 20161026 183008 8.90 2.70 20161026 183009 8.77 2.68 20161026 183010 8.70 2.67 20161026 183011 8.60 2.66 20161026 183012 8.52 2.65 20161026 183013 8.42 2.64 20161026 183014 8.34 2.64 20161026 183015 8.26 2.63 20161026 183016 8.15 2.62 20161026 183017 8.06 2.61 20161026 183018 7.96 2.61 20161026 183019 7.95 2.60 20161026 183020 7.95 2.60 20161026 183021 8.00 2.61 20161026 183022 8.03 2.61 20161026 183024 8.06 2.61 20161026 183025 8.13 2.61 20161026 183026 8.20 2.61 20161026 183027 8.29 2.62 20161026 183028 8.33 2.62 20161026 183029 8.40 2.63 20161026 183030 8.44 2.63 20161026 183031 8.50 2.64 20161026 183032 8.60 2.65 20161026 183033 8.68 2.66 20161026 183034 8.79 2.67 20161026 183035 8.88 2.68 20161026 183036 9.01 2.69 20161026 183037 9.12 2.70 20161026 183038 9.27 2.71 20161026 183039 9.44 2.73 20161026 183040 9.56 2.74 20161026 183041 9.72 2.75 20161026 183042 9.69 2.75 20161026 183043 9.61 2.75 20161026 183044 9.54 2.74 20161026 183045 9.47 2.74 20161026 183046 9.42 2.74 20161026 183047 9.36 2.73 20161026 183048 9.32 2.73 20161026 183049 9.28 2.73 20161026 183050 9.25 2.73 20161026 183051 9.23 2.72 20161026 183052 9.21 2.72 20161026 183053 9.29 2.72 20161026 183054 9.40 2.72 20161026 183055 9.46 2.72 20161026 183056 9.51 2.71 20161026 183057 9.53 2.71 20161026 183058 9.53 2.71 20161026 183059 9.51 2.71 20161026 183100 9.46 2.71 20161026 183101 9.39 2.70 20161026 183102 9.31 2.70 20161026 183103 9.19 2.70 20161026 183104 8.94 2.69 20161026 183105 8.77 2.67 20161026 183106 8.67 2.66 20161026 183107 8.63 2.65 20161026 183108 8.65 2.64 20161026 183109 8.70 2.63 20161026 183110 8.79 2.63 20161026 183111 8.89 2.63 20161026 183112 9.05 2.63 20161026 183114 9.26 2.63 20161026 183115 9.50 2.63 20161026 183116 8.76 2.62 20161026 183117 7.69 2.61 20161026 183118 6.27 2.59 20161026 183119 5.25 2.58 20161026 183120 3.94 2.56 20161026 183121 2.99 2.54 20161026 183122 1.93 2.51 20161026 183123 1.39 2.49 20161026 183124 1.23 2.47 20161026 183125 1.62 2.44 20161026 183126 2.09 2.42 20161026 183127 2.59 2.40 20161026 183128 2.77 2.39 20161026 183129 3.11 2.38 20161026 183130 3.38 2.37 20161026 183131 3.83 2.35 20161026 183132 4.20 2.34 20161026 183133 4.74 2.32 20161026 183134 5.13 2.31 20161026 183135 5.75 2.29 20161026 183136 6.25 2.28 20161026 183137 7.05 2.26 20161026 183138 7.46 2.25 20161026 183139 7.32 2.23 20161026 183140 7.21 2.23 20161026 183141 7.14 2.22 20161026 183142 7.12 2.20 20161026 183143 7.12 2.19 20161026 183144 7.18 2.18 20161026 183145 7.25 2.17 20161026 183146 7.30 2.16 20161026 183147 7.35 2.15 20161026 183148 7.50 2.14 20161026 183149 7.67 2.13 20161026 183150 7.61 2.12 20161026 183151 7.56 2.12 20161026 183152 7.52 2.11 20161026 183153 7.49 2.11 20161026 183154 7.48 2.10 20161026 183155 7.48 2.10 20161026 183156 7.49 2.09 20161026 183157 7.52 2.09 20161026 183158 7.52 2.08 20161026 183159 7.55 2.08 20161026 183200 7.63 2.07 20161026 183201 7.65 2.07 20161026 183202 7.62 2.07 20161026 183203 7.60 2.07 20161026 183205 7.57 2.07 20161026 183206 7.55 2.07 20161026 183207 7.53 2.07 20161026 183208 7.50 2.07 20161026 183209 7.47 2.07 20161026 183210 7.43 2.07 20161026 183211 7.39 2.07 20161026 183212 7.36 2.07 20161026 183213 7.37 2.07 20161026 183214 7.38 2.07 20161026 183215 7.40 2.07 20161026 183216 7.42 2.07 20161026 183217 7.44 2.07 20161026 183218 7.47 2.07 20161026 183219 7.49 2.07 20161026 183220 7.51 2.07 20161026 183221 7.54 2.08 20161026 183222 7.56 2.08 20161026 183223 7.55 2.08 20161026 183224 7.53 2.08 20161026 183225 7.49 2.08 20161026 183226 7.48 2.09 20161026 183227 7.47 2.09 20161026 183228 7.49 2.10 20161026 183229 7.52 2.10 20161026 183230 7.55 2.11 20161026 183231 7.62 2.11 20161026 183232 7.68 2.12 20161026 183233 7.75 2.12 20161026 183234 7.83 2.12 20161026 183235 7.81 2.13 20161026 183236 7.73 2.13 20161026 183237 7.63 2.14 20161026 183238 7.57 2.14 20161026 183239 7.53 2.15 20161026 183240 7.52 2.15 20161026 183241 7.52 2.16 20161026 183242 7.56 2.17 20161026 183243 7.60 2.17 20161026 183244 7.66 2.18 20161026 183245 7.75 2.19 20161026 183246 7.75 2.19 20161026 183247 7.75 2.20 20161026 183248 7.60 2.20 20161026 183249 7.50 2.21 20161026 183250 7.42 2.21 20161026 183251 7.35 2.22 20161026 183252 7.30 2.22 20161026 183253 7.28 2.23 20161026 183254 7.26 2.24 20161026 183256 7.25 2.24 20161026 183257 7.26 2.25 20161026 183258 7.21 2.25 20161026 183259 7.18 2.26 20161026 183300 7.09 2.27 20161026 183301 6.97 2.27 20161026 183302 6.84 2.28 20161026 183303 6.73 2.28 20161026 183304 6.64 2.28 20161026 183305 6.54 2.29 20161026 183306 6.46 2.29 20161026 183307 6.38 2.30 20161026 183308 6.31 2.30 20161026 183309 6.25 2.30 20161026 183310 6.21 2.31 20161026 183311 6.19 2.32 20161026 183312 6.13 2.32 20161026 183313 6.07 2.33 20161026 183314 6.01 2.34 20161026 183315 5.95 2.35 20161026 183316 5.88 2.35 20161026 183317 5.81 2.36 20161026 183318 5.75 2.37 20161026 183319 5.68 2.38 20161026 183320 5.62 2.38 20161026 183321 5.57 2.39 20161026 183322 5.54 2.40 20161026 183323 5.52 2.41 20161026 183324 5.39 2.42 20161026 183325 5.28 2.43 20161026 183326 5.16 2.43 20161026 183327 5.03 2.44 20161026 183328 4.87 2.45 20161026 183329 4.73 2.46 20161026 183330 4.61 2.47 20161026 183331 4.52 2.48 20161026 183332 4.40 2.49 20161026 183333 4.33 2.50 20161026 183334 4.26 2.51 20161026 183335 4.20 2.52 20161026 183336 4.07 2.53 20161026 183337 4.01 2.54 20161026 183338 3.97 2.55 20161026 183339 3.94 2.56 20161026 183340 3.93 2.56 20161026 183341 3.88 2.57 20161026 183342 3.87 2.58 20161026 183343 3.86 2.59 20161026 183344 3.85 2.60 20161026 183346 3.84 2.61 20161026 183347 3.81 2.62 20161026 183348 3.86 2.62 20161026 183349 3.96 2.63 20161026 183350 4.05 2.64 20161026 183351 4.14 2.65 20161026 183352 4.23 2.66 20161026 183353 4.30 2.67 20161026 183354 4.37 2.68 20161026 183355 4.42 2.68 20161026 183356 4.47 2.69 20161026 183357 4.52 2.70 20161026 183358 4.56 2.71 20161026 183359 4.60 2.72 20161026 183400 4.63 2.73 20161026 183401 4.69 2.74 20161026 183402 4.75 2.75 20161026 183403 4.80 2.75 20161026 183404 4.85 2.76 20161026 183405 4.90 2.77 20161026 183406 4.95 2.78 20161026 183407 4.99 2.79 20161026 183408 5.02 2.80 20161026 183409 5.06 2.81 20161026 183410 5.09 2.82 20161026 183411 5.13 2.83 20161026 183412 5.16 2.84 20161026 183413 5.20 2.84 20161026 183414 5.24 2.85 20161026 183415 5.28 2.86 20161026 183416 5.32 2.87 20161026 183417 5.35 2.88 20161026 183418 5.40 2.89 20161026 183419 5.44 2.90 20161026 183420 5.47 2.91 20161026 183421 5.50 2.92 20161026 183422 5.53 2.93 20161026 183423 5.57 2.94 20161026 183424 5.61 2.95 20161026 183425 5.63 2.95 20161026 183426 5.65 2.96 20161026 183427 5.68 2.97 20161026 183428 5.70 2.98 20161026 183429 5.73 2.99 20161026 183430 5.75 2.99 20161026 183431 5.77 3.00 20161026 183432 5.79 3.01 20161026 183433 5.81 3.01 20161026 183434 5.84 3.02 20161026 183435 5.86 3.03 20161026 183437 5.88 3.04 20161026 183438 5.90 3.04 20161026 183439 5.92 3.05 20161026 183440 5.92 3.06 20161026 183441 5.93 3.07 20161026 183442 5.94 3.07 20161026 183443 5.95 3.08 20161026 183444 5.96 3.09 20161026 183445 5.98 3.09 20161026 183446 5.99 3.10 20161026 183447 6.01 3.11 20161026 183448 6.03 3.12 20161026 183449 6.02 3.12 20161026 183450 6.02 3.13 20161026 183451 6.03 3.14 20161026 183452 6.04 3.14 20161026 183453 6.05 3.15 20161026 183454 6.07 3.16 20161026 183455 6.09 3.16 20161026 183456 6.12 3.17 20161026 183457 6.15 3.18 20161026 183458 6.16 3.19 20161026 183459 6.19 3.20 20161026 183500 6.21 3.20 20161026 183501 6.23 3.21 20161026 183502 6.24 3.22 20161026 183503 6.25 3.23 20161026 183504 6.27 3.24 20161026 183505 6.28 3.24 20161026 183506 6.32 3.25 20161026 183507 6.36 3.26 20161026 183508 6.41 3.27 20161026 183509 6.46 3.28 20161026 183510 6.52 3.29 20161026 183511 6.59 3.30 20161026 183512 6.66 3.31 20161026 183513 6.74 3.32 20161026 183514 6.82 3.33 20161026 183515 6.89 3.34 20161026 183516 6.94 3.35 20161026 183517 6.99 3.37 20161026 183518 7.05 3.38 20161026 183519 7.11 3.39 20161026 183520 7.17 3.40 20161026 183521 7.24 3.42 20161026 183522 7.31 3.43 20161026 183523 7.36 3.44 20161026 183524 7.43 3.45 20161026 183525 7.51 3.47 20161026 183526 7.59 3.48 20161026 183528 7.68 3.49 20161026 183529 7.76 3.51 20161026 183530 7.84 3.52 20161026 183531 7.91 3.54 20161026 183532 7.99 3.55 20161026 183533 8.06 3.57 20161026 183534 8.11 3.58 20161026 183535 8.20 3.60 20161026 183536 8.28 3.62 20161026 183537 8.38 3.63 20161026 183538 8.48 3.65 20161026 183539 8.58 3.67 20161026 183540 8.69 3.69 20161026 183541 8.78 3.70 20161026 183542 8.88 3.72 20161026 183543 8.97 3.74 20161026 183544 9.06 3.76 20161026 183545 9.15 3.77 20161026 183546 9.24 3.79 20161026 183547 9.31 3.81 20161026 183548 9.40 3.83 20161026 183549 9.49 3.85 20161026 183550 9.58 3.87 20161026 183551 9.67 3.89 20161026 183552 9.77 3.91 20161026 183553 9.84 3.93 20161026 183554 9.95 3.95 20161026 183555 10.04 3.97 20161026 183556 10.14 3.99 20161026 183557 10.24 4.01 20161026 183558 10.32 4.03 20161026 183559 10.43 4.05 20161026 183600 10.52 4.08 20161026 183601 10.61 4.10 20161026 183602 10.68 4.12 20161026 183603 10.77 4.14 20161026 183604 10.85 4.16 20161026 183608 11.16 4.23 20161026 183609 11.26 4.26 20161026 183610 11.33 4.28 20161026 183611 11.42 4.30 20161026 183612 11.53 4.33 20161026 183613 11.63 4.35 20161026 183614 11.73 4.38 20161026 183615 11.83 4.40 20161026 183616 11.93 4.43 20161026 183617 12.01 4.45 20161026 183618 12.11 4.48 20161026 183619 12.20 4.50 20161026 183620 12.27 4.52 20161026 183621 12.36 4.55 20161026 183622 12.46 4.58 20161026 183623 12.56 4.60 20161026 183624 12.63 4.63 20161026 183625 12.72 4.65 20161026 183626 12.81 4.68 20161026 183627 12.88 4.70 20161026 183628 12.97 4.73 20161026 183629 13.06 4.75 20161026 183630 13.14 4.78 20161026 183631 13.24 4.80 20161026 183632 13.34 4.83 20161026 183633 13.42 4.85 20161026 183634 13.52 4.88 20161026 183635 13.62 4.90 20161026 183636 13.71 4.93 20161026 183637 13.81 4.95 20161026 183638 13.90 4.98 20161026 183639 14.00 5.00 20161026 183640 14.11 5.03 20161026 183641 14.18 5.05 20161026 183642 14.25 5.08 20161026 183643 14.31 5.10 20161026 183644 14.40 5.12 20161026 183645 14.49 5.14 20161026 183646 14.57 5.16 20161026 183647 14.68 5.19 20161026 183649 14.76 5.21 20161026 183650 14.87 5.23 20161026 183651 14.96 5.25 20161026 183652 15.04 5.27 20161026 183653 15.14 5.29 20161026 183654 15.22 5.31 20161026 183655 15.33 5.33 20161026 183656 15.40 5.35 20161026 183657 15.47 5.37 20161026 183658 15.51 5.38 20161026 183659 15.57 5.40 20161026 183700 15.62 5.42 20161026 183701 15.69 5.44 20161026 183702 15.75 5.46 20161026 183703 15.80 5.47 20161026 183704 15.88 5.49 20161026 183705 15.94 5.50 20161026 183706 16.03 5.51 20161026 183707 16.09 5.52 20161026 183708 16.19 5.54 20161026 183709 16.27 5.55 20161026 183710 16.34 5.56 20161026 183711 16.44 5.58 20161026 183712 16.51 5.59 20161026 183713 16.60 5.61 20161026 183714 16.66 5.62 20161026 183715 16.74 5.64 20161026 183716 16.80 5.65 20161026 183717 16.88 5.66 20161026 183718 16.94 5.67 20161026 183719 17.01 5.68 20161026 183720 17.07 5.69 20161026 183721 17.12 5.69 20161026 183722 17.19 5.70 20161026 183723 17.25 5.71 20161026 183724 17.32 5.72 20161026 183725 17.38 5.73 20161026 183726 17.45 5.75 20161026 183727 17.51 5.76 20161026 183728 17.56 5.77 20161026 183729 17.64 5.78 20161026 183730 17.70 5.79 20161026 183731 17.76 5.81 20161026 183732 17.85 5.83 20161026 183733 17.93 5.84 20161026 183734 17.99 5.85 20161026 183735 18.03 5.86 20161026 183736 18.05 5.87 20161026 183737 18.10 5.87 20161026 183739 18.14 5.88 20161026 183740 18.21 5.89 20161026 183741 18.31 5.91 20161026 183742 18.41 5.92 20161026 183743 18.49 5.94 20161026 183744 18.58 5.95 20161026 183745 18.64 5.97 20161026 183746 18.70 5.99 20161026 183747 18.76 6.01 20161026 183748 18.84 6.03 20161026 183749 18.87 6.05 20161026 183750 18.82 6.05 20161026 183751 18.76 6.05 20161026 183752 18.71 6.05 20161026 183753 18.66 6.05 20161026 183754 18.62 6.05 20161026 183755 18.60 6.05 20161026 183756 18.57 6.05 20161026 183757 18.53 6.05 20161026 183758 18.50 6.04 20161026 183759 18.48 6.04 20161026 183800 18.44 6.04 20161026 183801 18.39 6.04 20161026 183802 18.38 6.03 20161026 183803 18.37 6.03 20161026 183804 18.36 6.03 20161026 183805 18.33 6.02 20161026 183806 18.27 6.01 20161026 183807 18.21 6.00 20161026 183808 18.16 6.00 20161026 183809 18.11 5.99 20161026 183810 18.06 5.99 20161026 183811 18.02 5.99 20161026 183812 17.97 5.99 20161026 183813 17.93 5.99 20161026 183814 17.90 5.99 20161026 183815 17.87 5.99 20161026 183816 17.84 6.00 20161026 183817 17.82 6.00 20161026 183818 17.80 6.00 20161026 183819 17.77 6.01 20161026 183820 17.72 6.02 20161026 183821 17.65 6.02 20161026 183822 17.56 6.02 20161026 183823 17.46 6.02 20161026 183824 17.37 6.02 20161026 183825 17.29 6.03 20161026 183826 17.20 6.03 20161026 183827 17.12 6.03 20161026 183828 17.04 6.04 20161026 183830 16.95 6.04 20161026 183831 16.86 6.05 20161026 183832 16.79 6.05 20161026 183833 16.73 6.06 20161026 183834 16.67 6.07 20161026 183835 16.61 6.08 20161026 183836 16.56 6.09 20161026 183837 16.52 6.10 20161026 183838 16.48 6.11 20161026 183839 16.43 6.12 20161026 183840 16.38 6.14 20161026 183841 16.35 6.16 20161026 183842 16.32 6.17 20161026 183843 16.30 6.19 20161026 183844 16.29 6.21 20161026 183845 16.29 6.23 20161026 183846 16.29 6.26 20161026 183847 16.29 6.28 20161026 183848 16.30 6.30 20161026 183849 16.29 6.33 20161026 183850 16.29 6.36 20161026 183851 16.29 6.38 20161026 183852 16.30 6.41 20161026 183853 16.31 6.44 20161026 183854 16.32 6.47 20161026 183855 16.31 6.50 20161026 183856 16.28 6.52 20161026 183857 16.25 6.55 20161026 183858 16.21 6.58 20161026 183859 16.18 6.61 20161026 183900 16.16 6.64 20161026 183901 16.15 6.67 20161026 183902 16.14 6.70 20161026 183903 16.14 6.73 20161026 183904 16.13 6.77 20161026 183905 16.10 6.80 20161026 183906 16.06 6.83 20161026 183907 16.02 6.86 20161026 183908 16.00 6.89 20161026 183909 15.96 6.92 20161026 183910 15.93 6.95 20161026 183911 15.90 6.98 20161026 183912 15.87 7.01 20161026 183913 15.86 7.03 20161026 183914 15.90 7.07 20161026 183915 15.95 7.11 20161026 183916 16.01 7.15 20161026 183917 16.06 7.18 20161026 183918 16.13 7.22 20161026 183920 16.20 7.26 20161026 183921 16.25 7.30 20161026 183922 16.30 7.34 20161026 183923 16.34 7.38 20161026 183924 16.37 7.41 20161026 183925 16.42 7.45 20161026 183926 16.47 7.50 20161026 183927 16.53 7.53 20161026 183928 16.61 7.57 20161026 183930 16.76 7.66 20161026 183932 16.90 7.74 20161026 183934 16.97 7.81 20161026 183935 17.01 7.85 20161026 183936 17.04 7.89 20161026 183937 17.10 7.93 20161026 183938 17.15 7.96 20161026 183940 17.26 8.03 20161026 183941 17.31 8.07 20161026 183942 17.34 8.10 20161026 183943 17.35 8.12 20161026 183944 17.37 8.15 20161026 183945 17.38 8.18 20161026 183946 17.40 8.20 20161026 183947 17.42 8.22 20161026 183948 17.46 8.24 20161026 183949 17.49 8.26 20161026 183950 17.55 8.28 20161026 183951 17.59 8.30 20161026 183952 17.67 8.32 20161026 183953 17.74 8.33 20161026 183957 18.08 8.36 20161026 183958 18.14 8.36 20161026 183959 18.21 8.36 20161026 184000 18.27 8.36 20161026 184002 18.35 8.35 20161026 184003 18.34 8.33 20161026 184004 18.35 8.32 20161026 184005 18.34 8.31 20161026 184006 18.33 8.29 20161026 184007 18.35 8.26 20161026 184008 18.33 8.22 20161026 184009 18.32 8.19 20161026 184011 18.32 8.17 20161026 184012 18.30 8.14 20161026 184013 18.27 8.10 20161026 184015 18.20 8.03 20161026 184016 18.14 7.98 20161026 184017 18.01 7.91 20161026 184019 17.72 7.78 20161026 184020 17.58 7.71 20161026 184021 17.45 7.64 20161026 184022 17.34 7.57 20161026 184023 17.20 7.49 20161026 184024 17.07 7.41 20161026 184025 16.94 7.32 20161026 184026 16.83 7.25 20161026 184027 16.73 7.16 20161026 184028 16.61 7.07 20161026 184029 16.49 6.98 20161026 184030 16.38 6.88 20161026 184031 16.29 6.79 20161026 184032 16.21 6.71 20161026 184033 16.15 6.61 20161026 184034 16.07 6.52 20161026 184036 15.97 6.33 20161026 184038 15.92 6.14 20161026 184039 15.89 6.05 20161026 184040 15.90 5.96 20161026 184041 15.93 5.88 20161026 184043 15.98 5.73 20161026 184045 16.04 5.58 20161026 184046 16.06 5.52 20161026 184047 16.07 5.46 20161026 184048 16.07 5.39 20161026 184049 16.03 5.33 20161026 184050 15.98 5.28 20161026 184051 15.91 5.22 20161026 184052 15.84 5.17 20161026 184053 15.77 5.11 20161026 184054 15.65 5.06 20161026 184055 15.51 5.01 20161026 184056 15.39 4.96 20161026 184057 15.26 4.91 20161026 184058 15.15 4.86 20161026 184059 15.06 4.82 20161026 184100 14.97 4.78 20161026 184102 14.88 4.73 20161026 184103 14.81 4.69 20161026 184104 14.77 4.67 20161026 184105 14.73 4.63 20161026 184106 14.69 4.60 20161026 184107 14.65 4.57 20161026 184108 14.62 4.55 20161026 184109 14.60 4.53 20161026 184110 14.58 4.50 20161026 184111 14.55 4.48 20161026 184112 14.51 4.46 20161026 184113 14.46 4.45 20161026 184114 14.41 4.43 20161026 184115 14.34 4.42 20161026 184116 14.29 4.40 20161026 184117 14.22 4.39 20161026 184118 14.15 4.38 20161026 184119 14.08 4.37 20161026 184120 14.01 4.35 20161026 184121 13.95 4.35 20161026 184122 13.90 4.34 20161026 184123 13.84 4.33 20161026 184124 13.78 4.33 20161026 184125 13.69 4.32 20161026 184126 13.57 4.31 20161026 184127 13.46 4.31 20161026 184128 13.34 4.30 20161026 184129 13.25 4.30 20161026 184130 13.19 4.29 20161026 184131 13.13 4.29 20161026 184132 13.08 4.29 20161026 184133 13.00 4.29 20161026 184134 12.86 4.29 20161026 184135 12.74 4.29 20161026 184136 12.60 4.29 20161026 184137 12.48 4.30 20161026 184138 12.41 4.30 20161026 184139 12.34 4.30 20161026 184140 12.28 4.31 20161026 184141 12.21 4.31 20161026 184142 12.13 4.32 20161026 184143 12.05 4.33 20161026 184144 11.96 4.33 20161026 184145 11.87 4.34 20161026 184146 11.79 4.35 20161026 184147 11.72 4.36 20161026 184148 11.66 4.36 20161026 184149 11.59 4.37 20161026 184150 11.54 4.38 20161026 184152 11.50 4.39 20161026 184153 11.47 4.40 20161026 184154 11.44 4.40 20161026 184155 11.40 4.41 20161026 184156 11.38 4.42 20161026 184157 11.36 4.43 20161026 184158 11.32 4.44 20161026 184159 11.29 4.45 20161026 184200 11.23 4.46 20161026 184201 11.16 4.47 20161026 184202 11.11 4.48 20161026 184203 11.05 4.49 20161026 184205 10.83 4.50 20161026 184206 10.73 4.51 20161026 184207 10.62 4.51 20161026 184208 10.59 4.52 20161026 184209 10.53 4.52 20161026 184210 10.52 4.53 20161026 184211 10.51 4.54 20161026 184212 10.70 4.55 20161026 184213 10.90 4.56 20161026 184214 11.13 4.57 20161026 184215 11.34 4.59 20161026 184216 11.66 4.61 20161026 184217 12.06 4.63 20161026 184218 12.44 4.66 20161026 184219 12.89 4.68 20161026 184220 13.28 4.70 20161026 184221 13.68 4.72 20161026 184222 14.12 4.75 20161026 184223 14.54 4.77 20161026 184224 14.71 4.76 20161026 184225 14.82 4.74 20161026 184226 14.94 4.73 20161026 184227 15.06 4.72 20161026 184228 14.96 4.66 20161026 184229 14.82 4.61 20161026 184230 14.69 4.56 20161026 184231 14.56 4.51 20161026 184232 14.44 4.45 20161026 184233 14.32 4.39 20161026 184234 14.22 4.33 20161026 184235 14.13 4.27 20161026 184236 14.16 4.22 20161026 184237 14.20 4.15 20161026 184238 14.26 4.10 20161026 184239 14.33 4.04 20161026 184240 14.47 3.99 20161026 184241 14.61 3.94 20161026 184243 14.73 3.88 20161026 184244 14.88 3.83 20161026 184245 14.69 3.75 20161026 184246 14.48 3.68 20161026 184247 14.27 3.61 20161026 184248 14.06 3.53 20161026 184249 13.33 3.21 20161026 184250 12.60 2.89 20161026 184251 11.93 2.61 20161026 184252 11.19 2.29 20161026 190627 0.85 0.18 20161026 190629 0.72 0.21 20161026 190630 0.64 0.23 20161026 190632 0.71 0.27 20161026 190633 0.85 0.29 20161026 190634 1.03 0.31 20161026 190636 1.48 0.35 20161026 190645 1.49 0.50 20161026 190646 1.43 0.51 20161026 190647 1.39 0.52 20161026 190652 1.38 0.60 20161026 190653 1.40 0.61 20161026 190654 1.42 0.63 20161026 190655 1.43 0.65 20161026 190656 1.46 0.67 20161026 190657 1.48 0.68 20161026 190659 1.43 0.70 20161026 190700 1.39 0.71 20161026 190701 1.35 0.72 20161026 190702 1.29 0.73 20161026 190718 1.28 0.74 20161026 190720 1.38 0.73 20161026 190721 1.50 0.72 20161026 190722 1.61 0.72 20161026 190723 1.74 0.71 20161026 190724 1.86 0.71 20161026 190725 2.00 0.70 20161026 190726 2.13 0.70 20161026 190727 2.27 0.69 20161026 190728 2.42 0.69 20161026 190729 2.53 0.69 20161026 190730 2.60 0.69 20161026 190731 2.70 0.69 20161026 190735 3.35 0.69 20161026 190736 3.57 0.69 20161026 191407 1.15 0.95 20161026 191408 1.18 0.98 20161026 191409 1.11 0.99 20161026 191410 1.06 1.01 20161026 191411 1.02 1.03 20161026 191412 1.03 1.05 20161026 191413 1.10 1.07 20161026 191414 1.09 1.08 20161026 191415 1.08 1.09 20161026 191416 1.07 1.10 20161026 191417 1.06 1.10 20161026 191421 1.29 1.15 20161026 191425 1.74 1.23 20161026 191426 1.88 1.25 20161026 191427 2.03 1.27 20161026 191428 2.15 1.28 20161026 191429 2.29 1.30 20161026 191430 2.42 1.32 20161026 191431 2.57 1.33 20161026 191432 2.72 1.35 20161026 191433 2.88 1.37 20161026 191434 3.04 1.39 20161026 191435 3.22 1.41 20161026 191436 3.40 1.43 20161026 191437 3.55 1.45 20161026 191438 3.63 1.45 20161026 191439 3.67 1.46 20161026 191440 3.71 1.48 20161026 191441 3.74 1.49 20161026 191442 3.79 1.50 20161026 191443 3.84 1.51 20161026 191445 3.91 1.52 20161026 191446 3.99 1.53 20161026 191447 4.08 1.54 20161026 191448 4.14 1.55 20161026 191449 4.13 1.56 20161026 191450 4.12 1.56 20161026 191451 4.10 1.57 20161026 191452 4.07 1.58 20161026 191453 4.05 1.59 20161026 191454 4.02 1.60 20161026 191455 3.98 1.60 20161026 191456 3.94 1.61 20161026 191457 3.90 1.62 20161026 191458 3.85 1.63 20161026 191459 3.75 1.63 20161026 191500 3.65 1.63 20161026 191501 3.54 1.63 20161026 191502 3.42 1.63 20161026 191503 3.29 1.64 20161026 191504 3.18 1.64 20161026 191505 3.03 1.64 20161026 191506 2.87 1.64 20161026 191507 2.70 1.65 20161026 191508 2.56 1.65 20161026 191509 2.47 1.65 20161026 191510 2.38 1.65 20161026 191511 2.34 1.65 20161026 191512 2.26 1.65 20161026 191513 2.20 1.65 20161026 191514 2.15 1.65 20161026 191515 2.10 1.65 20161026 191516 2.07 1.65 20161026 191517 2.07 1.66 20161026 191518 2.04 1.66 20161026 191519 2.00 1.66 20161026 191520 1.98 1.66 20161026 191521 1.95 1.66 20161026 191522 1.94 1.67 20161026 191523 1.94 1.67 20161026 191524 1.94 1.67 20161026 191525 1.94 1.67 20161026 191526 1.95 1.67 20161026 191527 1.97 1.68 20161026 191528 1.98 1.68 20161026 191529 1.98 1.67 20161026 191530 1.98 1.67 20161026 191531 1.99 1.67 20161026 191532 2.01 1.67 20161026 191533 2.03 1.67 20161026 191534 2.06 1.67 20161026 191536 2.07 1.67 20161026 191537 2.09 1.67 20161026 191538 2.10 1.67 20161026 191539 2.11 1.67 20161026 191540 2.09 1.67 20161026 191541 2.06 1.67 20161026 191542 2.03 1.67 20161026 191543 2.00 1.67 20161026 191544 1.97 1.67 20161026 191545 1.94 1.67 20161026 191546 1.90 1.67 20161026 191547 1.86 1.67 20161026 191548 1.83 1.67 20161026 191549 1.77 1.66 20161026 191550 1.67 1.66 20161026 191551 1.56 1.66 20161026 191552 1.46 1.66 20161026 191553 1.36 1.66 20161026 191554 1.27 1.66 20161026 191555 1.17 1.65 20161026 191556 1.09 1.65 20161026 191557 1.00 1.65 20161026 191558 0.93 1.65 20161026 191559 0.84 1.64 20161026 191600 0.69 1.64 20161026 191601 0.52 1.64 20161026 191602 0.37 1.64 20161026 191603 0.21 1.64 20161026 191604 0.18 1.64 20161026 191605 0.33 1.64 20161026 191606 0.53 1.64 20161026 191607 0.74 1.64 20161026 191608 0.97 1.63 20161026 191609 1.17 1.64 20161026 191610 1.34 1.64 20161026 191611 1.50 1.64 20161026 191612 1.66 1.65 20161026 191613 1.82 1.65 20161026 191614 1.98 1.65 20161026 191615 2.13 1.66 20161026 191616 2.28 1.66 20161026 191617 2.43 1.67 20161026 191618 2.56 1.67 20161026 191619 2.69 1.67 20161026 191620 2.75 1.68 20161026 191621 2.81 1.68 20161026 191622 2.88 1.69 20161026 191623 2.95 1.69 20161026 191624 3.01 1.70 20161026 191625 3.08 1.70 20161026 191627 3.16 1.70 20161026 191628 3.23 1.71 20161026 191629 3.30 1.71 20161026 191630 3.38 1.72 20161026 191631 3.41 1.73 20161026 191632 3.44 1.73 20161026 191633 3.47 1.74 20161026 191634 3.50 1.75 20161026 191635 3.54 1.76 20161026 191636 3.57 1.76 20161026 191637 3.60 1.77 20161026 191638 3.63 1.78 20161026 191639 3.66 1.79 20161026 191640 3.70 1.79 20161026 191641 3.76 1.80 20161026 191642 3.83 1.81 20161026 191643 3.89 1.82 20161026 191644 3.94 1.83 20161026 191645 4.00 1.83 20161026 191646 4.05 1.84 20161026 191647 4.10 1.85 20161026 191648 4.15 1.86 20161026 191649 4.20 1.87 20161026 191650 4.24 1.87 20161026 191651 4.40 1.88 20161026 191652 4.55 1.89 20161026 191653 4.70 1.90 20161026 191654 4.84 1.91 20161026 191655 4.99 1.92 20161026 191656 5.14 1.93 20161026 191657 5.29 1.94 20161026 191658 5.44 1.94 20161026 191659 5.60 1.95 20161026 191700 5.72 1.96 20161026 191701 5.88 1.97 20161026 191702 6.04 1.99 20161026 191703 6.19 2.00 20161026 191704 6.34 2.01 20161026 191705 6.49 2.02 20161026 191706 6.64 2.04 20161026 191707 6.79 2.05 20161026 191708 6.94 2.06 20161026 191709 7.08 2.07 20161026 191710 7.23 2.08 20161026 191711 7.38 2.10 20161026 191712 7.54 2.11 20161026 191713 7.71 2.13 20161026 191714 7.89 2.15 20161026 191715 8.07 2.16 20161026 191717 8.25 2.18 20161026 191719 8.64 2.21 20161026 191720 8.84 2.23 20161026 191721 9.03 2.24 20161026 191722 9.12 2.25 20161026 191723 9.14 2.26 20161026 191724 9.12 2.27 20161026 191725 9.10 2.28 20161026 191726 9.08 2.29 20161026 191727 9.06 2.29 20161026 191728 9.04 2.30 20161026 191729 9.03 2.31 20161026 191730 9.01 2.32 20161026 191731 9.00 2.32 20161026 191732 8.92 2.33 20161026 191733 8.79 2.33 20161026 191734 8.68 2.34 20161026 191735 8.58 2.34 20161026 191736 8.48 2.35 20161026 191737 8.40 2.36 20161026 191738 8.32 2.36 20161026 191739 8.25 2.37 20161026 191740 8.19 2.38 20161026 191741 8.14 2.39 20161026 191742 8.10 2.39 20161026 191743 8.06 2.40 20161026 191744 8.02 2.41 20161026 191745 7.98 2.42 20161026 191746 7.95 2.43 20161026 191747 7.91 2.44 20161026 191748 7.88 2.45 20161026 191749 7.85 2.46 20161026 191750 7.83 2.47 20161026 191751 7.80 2.48 20161026 191752 7.79 2.49 20161026 191753 7.79 2.50 20161026 191754 7.80 2.51 20161026 191755 7.80 2.52 20161026 191756 7.81 2.53 20161026 191757 7.82 2.55 20161026 191758 7.83 2.56 20161026 191759 7.84 2.57 20161026 191800 7.85 2.58 20161026 191801 7.86 2.59 20161026 191802 7.85 2.60 20161026 191803 7.82 2.61 20161026 191804 7.78 2.62 20161026 191805 7.75 2.63 20161026 191806 7.72 2.63 20161026 191808 7.68 2.64 20161026 191809 7.65 2.65 20161026 191810 7.62 2.66 20161026 191811 7.60 2.67 20161026 191812 7.57 2.68 20161026 191813 7.54 2.68 20161026 191814 7.49 2.69 20161026 191815 7.44 2.70 20161026 191816 7.40 2.71 20161026 191817 7.35 2.72 20161026 191818 7.30 2.72 20161026 191819 7.26 2.73 20161026 191820 7.21 2.74 20161026 191821 7.16 2.75 20161026 191822 7.12 2.75 20161026 191823 7.08 2.76 20161026 191824 7.07 2.77 20161026 191825 7.05 2.78 20161026 191826 7.03 2.78 20161026 191827 7.02 2.79 20161026 191828 7.00 2.80 20161026 191829 6.98 2.80 20161026 191830 6.97 2.81 20161026 191831 6.95 2.82 20161026 191832 6.93 2.82 20161026 191833 6.92 2.83 20161026 191834 6.91 2.84 20161026 191835 6.90 2.84 20161026 191836 6.89 2.85 20161026 191837 6.89 2.86 20161026 191838 6.88 2.86 20161026 191839 6.87 2.87 20161026 191840 6.86 2.88 20161026 191841 6.84 2.88 20161026 191842 6.83 2.89 20161026 191843 6.81 2.90 20161026 191844 6.80 2.91 20161026 191845 6.78 2.91 20161026 191846 6.76 2.92 20161026 191847 6.75 2.93 20161026 191848 6.73 2.94 20161026 191849 6.72 2.94 20161026 191850 6.70 2.95 20161026 191851 6.69 2.96 20161026 191852 6.68 2.97 20161026 191853 6.66 2.98 20161026 191854 6.67 2.98 20161026 191855 6.69 2.99 20161026 191858 6.71 3.01 20161026 191859 6.73 3.02 20161026 191900 6.74 3.02 20161026 191901 6.75 3.03 20161026 191902 6.76 3.04 20161026 191903 6.78 3.05 20161026 191904 6.79 3.05 20161026 191906 6.83 3.07 20161026 191907 6.85 3.08 20161026 191908 6.87 3.09 20161026 191909 6.89 3.09 20161026 191910 6.91 3.10 20161026 191911 6.93 3.11 20161026 191912 6.95 3.12 20161026 191913 6.98 3.13 20161026 191914 7.00 3.13 20161026 191915 7.01 3.14 20161026 191916 7.01 3.15 20161026 191917 7.02 3.16 20161026 191918 7.03 3.16 20161026 191919 7.04 3.17 20161026 191920 7.05 3.18 20161026 191921 7.07 3.19 20161026 191922 7.10 3.19 20161026 191923 7.12 3.20 20161026 191924 7.15 3.21 20161026 191926 7.15 3.23 20161026 191927 7.15 3.23 20161026 191928 7.14 3.24 20161026 191929 7.13 3.24 20161026 191930 7.12 3.25 20161026 191931 7.11 3.26 20161026 191932 7.10 3.26 20161026 191933 7.10 3.27 20161026 191934 7.11 3.28 20161026 191935 7.11 3.28 20161026 191936 7.07 3.29 20161026 191937 7.04 3.29 20161026 191938 7.01 3.30 20161026 191939 6.98 3.31 20161026 191940 6.95 3.31 20161026 191941 6.93 3.32 20161026 191942 6.90 3.33 20161026 191943 6.87 3.33 20161026 191944 6.84 3.34 20161026 191945 6.81 3.35 20161026 191946 6.85 3.36 20161026 191947 6.89 3.37 20161026 191949 6.93 3.38 20161026 191950 6.96 3.39 20161026 191951 7.00 3.40 20161026 191952 7.03 3.41 20161026 191953 7.07 3.42 20161026 191954 7.11 3.43 20161026 191955 7.16 3.44 20161026 191956 7.20 3.45 20161026 191957 7.30 3.46 20161026 191958 7.42 3.47 20161026 191959 7.53 3.48 20161026 192000 7.65 3.49 20161026 192001 7.74 3.49 20161026 192002 7.85 3.50 20161026 192003 7.96 3.51 20161026 192004 8.07 3.52 20161026 192005 8.18 3.53 20161026 192006 8.29 3.54 20161026 192007 8.33 3.54 20161026 192009 8.30 3.55 20161026 192010 8.28 3.55 20161026 192011 8.26 3.56 20161026 192012 8.24 3.56 20161026 192013 8.22 3.56 20161026 192014 8.19 3.56 20161026 192015 8.16 3.55 20161026 192016 8.13 3.54 20161026 192017 8.11 3.54 20161026 192018 8.09 3.53 20161026 192019 8.06 3.52 20161026 192020 8.02 3.50 20161026 192021 7.99 3.49 20161026 192022 7.95 3.49 20161026 192023 7.91 3.48 20161026 192024 7.84 3.46 20161026 192025 7.78 3.45 20161026 192026 7.72 3.44 20161026 192027 7.68 3.44 20161026 192028 7.75 3.44 20161026 192029 7.82 3.44 20161026 192030 7.88 3.45 20161026 192031 7.96 3.46 20161026 192032 8.05 3.47 20161026 192033 8.13 3.47 20161026 192034 8.23 3.49 20161026 192035 8.33 3.50 20161026 192036 8.44 3.52 20161026 192037 8.54 3.51 20161026 192038 8.64 3.48 20161026 192040 8.72 3.45 20161026 192041 8.82 3.40 20161026 192042 8.92 3.37 20161026 192043 9.01 3.35 20161026 192044 9.10 3.32 20161026 192045 9.18 3.28 20161026 192046 9.27 3.26 20161026 192047 9.36 3.23 20161026 192048 9.44 3.21 20161026 192049 9.47 3.18 20161026 192050 9.53 3.18 20161026 192051 9.59 3.19 20161026 192052 9.65 3.19 20161026 192053 9.72 3.21 20161026 192054 9.80 3.24 20161026 192055 9.88 3.27 20161026 192056 9.97 3.30 20161026 192057 10.05 3.34 20161026 192058 10.14 3.39 20161026 192059 10.22 3.42 20161026 192100 10.21 3.40 20161026 192101 10.16 3.34 20161026 192102 10.08 3.26 20161026 192103 10.04 3.23 20161026 192104 10.01 3.22 20161026 192105 9.94 3.18 20161026 192106 9.92 3.20 20161026 192107 9.90 3.23 20161026 192108 9.88 3.27 20161026 192109 9.84 3.29 20161026 192110 9.85 3.27 20161026 192111 9.87 3.26 20161026 192112 9.86 3.22 20161026 192113 9.90 3.22 20161026 192114 9.94 3.21 20161026 192115 9.99 3.20 20161026 192116 10.05 3.20 20161026 192117 10.13 3.21 20161026 192118 10.21 3.21 20161026 192119 10.31 3.22 20161026 192120 10.33 3.19 20161026 192131 9.62 2.87 20161026 192133 9.57 2.82 20161026 192134 9.58 2.79 20161026 192135 9.56 2.74 20161026 192136 9.61 2.72 20161026 192137 9.64 2.66 20161026 192139 9.81 2.60 20161026 192140 9.90 2.53 20161026 192141 9.97 2.49 20161026 192142 9.95 2.41 20161026 192202 8.88 2.47 20161026 192203 8.85 2.51 20161026 192421 7.16 3.67 20161026 192422 7.15 3.68 20161026 192424 7.16 3.68 20161026 192425 7.19 3.69 20161026 192426 7.23 3.69 20161026 192427 7.28 3.69 20161026 192428 7.33 3.69 20161026 192429 7.39 3.70 20161026 192431 7.52 3.70 20161026 192432 7.55 3.70 20161026 192433 7.58 3.70 20161026 192434 7.60 3.70 20161026 192435 7.63 3.71 20161026 192436 7.65 3.71 20161026 192437 7.69 3.71 20161026 192438 7.73 3.71 20161026 192439 7.80 3.72 20161026 192442 7.96 3.73 20161026 192443 8.05 3.73 20161026 192444 8.14 3.74 20161026 192445 8.22 3.75 20161026 192446 8.28 3.75 20161026 192447 8.35 3.76 20161026 192448 8.40 3.76 20161026 192449 8.45 3.77 20161026 192450 8.49 3.77 20161026 192451 8.53 3.78 20161026 192452 8.56 3.78 20161026 192453 8.61 3.79 20161026 192454 8.72 3.80 20161026 192455 8.83 3.81 20161026 192456 8.91 3.81 20161026 192457 9.00 3.82 20161026 192458 9.09 3.83 20161026 192459 9.15 3.84 20161026 192500 9.22 3.84 20161026 192501 9.29 3.85 20161026 192502 9.34 3.86 20161026 192503 9.38 3.86 20161026 192504 9.47 3.87 20161026 192505 9.58 3.88 20161026 192506 9.66 3.89 20161026 192507 9.76 3.89 20161026 192508 9.84 3.90 20161026 192509 9.90 3.91 20161026 192510 10.00 3.91 20161026 192511 10.10 3.92 20161026 192512 10.18 3.93 20161026 192513 10.26 3.93 20161026 192514 10.34 3.94 20161026 192515 10.42 3.95 20161026 192516 10.51 3.96 20161026 192517 10.60 3.96 20161026 192518 10.67 3.97 20161026 192519 10.75 3.98 20161026 192520 10.82 3.99 20161026 192521 10.87 3.99 20161026 192522 10.93 4.00 20161026 192523 10.98 4.00 20161026 192524 11.02 4.01 20161026 192525 11.07 4.01 20161026 192526 11.14 4.02 20161026 192527 11.19 4.03 20161026 192528 11.26 4.04 20161026 192529 11.32 4.04 20161026 192530 11.37 4.05 20161026 192532 11.43 4.06 20161026 192533 11.49 4.06 20161026 192534 11.53 4.07 20161026 192535 11.59 4.08 20161026 192536 11.64 4.08 20161026 192537 11.68 4.09 20161026 192538 11.73 4.10 20161026 192539 11.77 4.10 20161026 192540 11.81 4.11 20161026 192541 11.86 4.12 20161026 192542 11.89 4.12 20161026 192543 11.93 4.13 20161026 192544 11.98 4.14 20161026 192545 12.01 4.15 20161026 192546 12.06 4.16 20161026 192547 12.11 4.17 20161026 192548 12.14 4.17 20161026 192549 12.19 4.18 20161026 192550 12.23 4.19 20161026 192551 12.26 4.20 20161026 192552 12.31 4.21 20161026 192553 12.34 4.22 20161026 192554 12.38 4.22 20161026 192555 12.43 4.23 20161026 192556 12.46 4.24 20161026 192557 12.50 4.25 20161026 192558 12.54 4.26 20161026 192559 12.57 4.27 20161026 192600 12.61 4.28 20161026 192601 12.64 4.29 20161026 192602 12.68 4.30 20161026 192603 12.71 4.31 20161026 192604 12.74 4.32 20161026 192605 12.78 4.33 20161026 192606 12.80 4.34 20161026 192607 12.82 4.35 20161026 192608 12.85 4.36 20161026 192609 12.86 4.37 20161026 192610 12.88 4.37 20161026 192611 12.89 4.38 20161026 192612 12.90 4.39 20161026 192613 12.93 4.40 20161026 192614 12.93 4.41 20161026 192615 12.96 4.41 20161026 192616 12.97 4.42 20161026 192617 12.99 4.43 20161026 192618 13.01 4.44 20161026 192619 13.01 4.44 20161026 192620 13.04 4.45 20161026 192622 13.07 4.46 20161026 192623 13.10 4.47 20161026 192624 13.14 4.47 20161026 192625 13.17 4.48 20161026 192626 13.22 4.49 20161026 192627 13.26 4.50 20161026 192628 13.30 4.50 20161026 192629 13.34 4.51 20161026 192630 13.38 4.52 20161026 192631 13.41 4.53 20161026 192632 13.46 4.53 20161026 192633 13.48 4.54 20161026 192634 13.53 4.55 20161026 192635 13.56 4.56 20161026 192636 13.60 4.57 20161026 192637 13.63 4.57 20161026 192638 13.68 4.58 20161026 192639 13.73 4.59 20161026 192640 13.76 4.60 20161026 192641 13.81 4.60 20161026 192642 13.84 4.61 20161026 192643 13.91 4.62 20161026 192645 14.02 4.64 20161026 192646 14.06 4.65 20161026 192647 14.13 4.66 20161026 192648 14.18 4.68 20161026 192649 14.23 4.68 20161026 192650 14.29 4.70 20161026 192651 14.33 4.70 20161026 192652 14.39 4.72 20161026 192653 14.42 4.72 20161026 192654 14.48 4.74 20161026 192655 14.52 4.75 20161026 192656 14.56 4.76 20161026 192657 14.60 4.77 20161026 192658 14.63 4.78 20161026 192659 14.67 4.79 20161026 192700 14.69 4.79 20161026 192701 14.74 4.80 20161026 192702 14.77 4.81 20161026 192703 14.81 4.82 20161026 192704 14.85 4.83 20161026 192705 14.88 4.84 20161026 192706 14.89 4.84 20161026 192707 14.93 4.85 20161026 192708 14.94 4.86 20161026 192709 14.96 4.87 20161026 192710 14.99 4.88 20161026 192711 15.00 4.89 20161026 192713 15.02 4.89 20161026 192714 15.03 4.90 20161026 192715 15.06 4.91 20161026 192716 15.08 4.92 20161026 192717 15.10 4.93 20161026 192718 15.11 4.93 20161026 192719 15.14 4.94 20161026 192720 15.15 4.95 20161026 192721 15.17 4.96 20161026 192722 15.18 4.97 20161026 192723 15.21 4.98 20161026 192724 15.23 4.99 20161026 192725 15.26 5.00 20161026 192726 15.27 5.00 20161026 192727 15.31 5.01 20161026 192728 15.33 5.02 20161026 192729 15.35 5.03 20161026 192730 15.37 5.04 20161026 192731 15.39 5.04 20161026 192732 15.40 5.05 20161026 192733 15.42 5.06 20161026 192734 15.44 5.07 20161026 192735 15.47 5.08 20161026 192736 15.48 5.09 20161026 192737 15.50 5.10 20161026 192738 15.52 5.10 20161026 192739 15.54 5.11 20161026 192740 15.54 5.12 20161026 192741 15.54 5.13 20161026 192742 15.53 5.13 20161026 192743 15.52 5.14 20161026 192744 15.51 5.14 20161026 192745 15.51 5.14 20161026 192746 15.49 5.15 20161026 192747 15.48 5.15 20161026 192748 15.46 5.16 20161026 192749 15.44 5.16 20161026 192750 15.41 5.16 20161026 192751 15.41 5.17 20161026 192752 15.41 5.17 20161026 192753 15.40 5.17 20161026 192754 15.39 5.18 20161026 192755 15.38 5.18 20161026 192756 15.38 5.18 20161026 192757 15.37 5.18 20161026 192758 15.36 5.19 20161026 192759 15.35 5.19 20161026 192800 15.33 5.19 20161026 192801 15.33 5.19 20161026 192803 15.30 5.19 20161026 192804 15.27 5.19 20161026 192805 15.23 5.19 20161026 192806 15.19 5.19 20161026 192807 15.16 5.19 20161026 192808 15.13 5.19 20161026 192809 15.10 5.19 20161026 192810 15.06 5.19 20161026 192811 15.03 5.19 20161026 192812 15.00 5.19 20161026 192813 14.97 5.19 20161026 192814 14.94 5.19 20161026 192815 14.92 5.19 20161026 192816 14.91 5.20 20161026 192817 14.90 5.20 20161026 192818 14.90 5.21 20161026 192819 14.90 5.21 20161026 192820 14.89 5.22 20161026 192821 14.90 5.22 20161026 192822 14.89 5.23 20161026 192823 14.90 5.23 20161026 192824 14.91 5.24 20161026 192825 14.92 5.24 20161026 192826 14.96 5.25 20161026 192827 14.99 5.26 20161026 192828 15.03 5.27 20161026 192829 15.06 5.28 20161026 192830 15.09 5.29 20161026 192831 15.11 5.30 20161026 192832 15.13 5.31 20161026 192833 15.16 5.32 20161026 192834 15.17 5.32 20161026 192835 15.17 5.33 20161026 192836 15.19 5.34 20161026 192837 15.18 5.34 20161026 192838 15.16 5.34 20161026 192839 15.15 5.33 20161026 192840 15.14 5.33 20161026 192841 15.13 5.33 20161026 192842 15.12 5.33 20161026 192843 15.11 5.32 20161026 192844 15.10 5.32 20161026 192845 15.09 5.32 20161026 192846 15.09 5.32 20161026 192847 15.08 5.32 20161026 192848 15.06 5.32 20161026 192849 14.99 5.31 20161026 192850 14.91 5.30 20161026 192851 14.84 5.29 20161026 192852 14.75 5.28 20161026 192854 14.68 5.27 20161026 192855 14.61 5.26 20161026 192856 14.53 5.25 20161026 192857 14.46 5.25 20161026 192858 14.40 5.24 20161026 192859 14.33 5.23 20161026 192900 14.26 5.23 20161026 192901 14.19 5.22 20161026 192902 14.09 5.21 20161026 192903 14.01 5.20 20161026 192904 13.93 5.19 20161026 192905 13.87 5.18 20161026 192906 13.80 5.17 20161026 192907 13.75 5.17 20161026 192908 13.70 5.16 20161026 192909 13.66 5.15 20161026 192910 13.64 5.15 20161026 192911 13.62 5.15 20161026 192912 13.60 5.14 20161026 192913 13.60 5.14 20161026 192914 13.58 5.14 20161026 192915 13.56 5.14 20161026 192916 13.54 5.13 20161026 192917 13.53 5.13 20161026 192918 13.51 5.13 20161026 192919 13.48 5.13 20161026 192920 13.46 5.13 20161026 192921 13.44 5.13 20161026 192922 13.42 5.13 20161026 192923 13.40 5.13 20161026 192924 13.36 5.13 20161026 192925 13.30 5.12 20161026 192926 13.21 5.11 20161026 192927 13.14 5.11 20161026 192929 12.96 5.10 20161026 192930 12.86 5.09 20161026 192931 12.76 5.08 20161026 192932 12.65 5.08 20161026 192933 12.53 5.07 20161026 192934 12.41 5.06 20161026 192935 12.29 5.06 20161026 192936 12.16 5.05 20161026 192937 12.01 5.04 20161026 192938 11.87 5.04 20161026 192939 11.72 5.03 20161026 192940 11.57 5.02 20161026 192941 11.39 5.01 20161026 192942 11.23 5.01 20161026 192943 11.08 5.00 20161026 192945 10.91 4.99 20161026 192946 10.74 4.99 20161026 192947 10.53 4.98 20161026 192948 10.34 4.98 20161026 192949 10.18 4.97 20161026 192950 10.01 4.97 20161026 192951 9.83 4.97 20161026 192952 9.69 4.96 20161026 192953 9.54 4.96 20161026 192954 9.39 4.96 20161026 192955 9.24 4.96 20161026 192956 9.08 4.95 20161026 192957 8.95 4.95 20161026 192958 8.83 4.95 20161026 192959 8.72 4.95 20161026 193000 8.60 4.95 20161026 193001 8.51 4.95 20161026 193002 8.43 4.96 20161026 193003 8.35 4.96 20161026 193004 8.28 4.96 20161026 193005 8.21 4.97 20161026 193006 8.14 4.97 20161026 193007 8.08 4.97 20161026 193008 8.01 4.98 20161026 193009 7.96 4.98 20161026 193010 7.90 4.98 20161026 193011 7.85 4.99 20161026 193012 7.80 4.99 20161026 193013 7.78 4.99 20161026 193014 7.76 5.00 20161026 193015 7.75 5.00 20161026 193016 7.75 5.00 20161026 193017 7.76 5.01 20161026 193018 7.79 5.01 20161026 193019 7.82 5.01 20161026 193020 7.86 5.02 20161026 193021 7.90 5.02 20161026 193022 7.94 5.03 20161026 193023 7.99 5.03 20161026 193024 8.05 5.04 20161026 193025 8.07 5.04 20161026 193026 8.09 5.04 20161026 193027 8.10 5.05 20161026 193028 8.11 5.05 20161026 193029 8.12 5.06 20161026 193030 8.15 5.06 20161026 193031 8.17 5.07 20161026 193032 8.20 5.07 20161026 193033 8.24 5.08 20161026 193035 8.29 5.08 20161026 193036 8.34 5.08 20161026 193037 8.35 5.09 20161026 193038 8.32 5.09 20161026 193039 8.29 5.09 20161026 193040 8.27 5.10 20161026 193041 8.25 5.10 20161026 193042 8.23 5.10 20161026 193043 8.21 5.10 20161026 193044 8.20 5.11 20161026 193045 8.18 5.11 20161026 193046 8.14 5.11 20161026 193047 8.07 5.11 20161026 193048 8.02 5.12 20161026 193049 7.96 5.12 20161026 193050 7.88 5.12 20161026 193051 7.78 5.12 20161026 193052 7.68 5.12 20161026 193053 7.58 5.12 20161026 193054 7.48 5.12 20161026 193055 7.34 5.12 20161026 193056 7.19 5.12 20161026 193057 7.06 5.11 20161026 193058 6.92 5.11 20161026 193059 6.80 5.11 20161026 193100 6.66 5.11 20161026 193101 6.54 5.11 20161026 193102 6.43 5.10 20161026 193103 6.34 5.10 20161026 193104 6.31 5.09 20161026 193105 6.28 5.09 20161026 193106 6.25 5.08 20161026 193107 6.22 5.08 20161026 193108 6.20 5.07 20161026 193109 6.18 5.07 20161026 193110 6.17 5.07 20161026 193111 6.16 5.06 20161026 193112 6.15 5.06 20161026 193113 6.17 5.05 20161026 193114 6.20 5.05 20161026 193115 6.25 5.04 20161026 193116 6.31 5.04 20161026 193117 6.37 5.03 20161026 193118 6.43 5.03 20161026 193119 6.50 5.02 20161026 193120 6.56 5.02 20161026 193121 6.64 5.01 20161026 193122 6.75 5.01 20161026 193123 6.86 5.01 20161026 193124 6.97 5.00 20161026 193126 7.09 5.00 20161026 193127 7.20 4.99 20161026 193128 7.31 4.99 20161026 193130 7.46 4.98 20161026 193131 7.52 4.98 20161026 193132 7.59 4.97 20161026 193133 7.65 4.97 20161026 193134 7.72 4.96 20161026 193135 7.79 4.96 20161026 193136 7.87 4.95 20161026 193137 7.94 4.95 20161026 193138 8.00 4.94 20161026 193139 8.05 4.94 20161026 193140 8.09 4.94 20161026 193141 8.12 4.93 20161026 193142 8.14 4.93 20161026 193143 8.16 4.92 20161026 193144 8.18 4.92 20161026 193145 8.20 4.91 20161026 193146 8.21 4.91 20161026 193147 8.22 4.90 20161026 193148 8.22 4.90 20161026 193149 8.22 4.89 20161026 193150 8.24 4.89 20161026 193151 8.26 4.88 20161026 193152 8.28 4.87 20161026 193153 8.32 4.87 20161026 193154 8.34 4.86 20161026 193155 8.35 4.86 20161026 193156 8.34 4.85 20161026 193157 8.36 4.84 20161026 193158 8.37 4.84 20161026 193159 8.38 4.83 20161026 193200 8.41 4.83 20161026 193201 8.44 4.82 20161026 193202 8.47 4.81 20161026 193203 8.50 4.81 20161026 193204 8.50 4.80 20161026 193205 8.51 4.80 20161026 193206 8.52 4.79 20161026 193207 8.52 4.78 20161026 193208 8.52 4.78 20161026 193209 8.51 4.77 20161026 193210 8.50 4.77 20161026 193211 8.47 4.76 20161026 193212 8.44 4.76 20161026 193213 8.40 4.75 20161026 193214 8.35 4.74 20161026 193215 8.30 4.73 20161026 193217 8.26 4.73 20161026 193218 8.22 4.72 20161026 193219 8.17 4.71 20161026 193220 8.11 4.70 20161026 193221 8.05 4.70 20161026 193222 7.99 4.69 20161026 193223 7.92 4.69 20161026 193224 7.85 4.68 20161026 193225 7.79 4.67 20161026 193226 7.75 4.67 20161026 193227 7.69 4.66 20161026 193228 7.64 4.65 20161026 193229 7.61 4.64 20161026 193230 7.56 4.64 20161026 193231 7.52 4.63 20161026 193232 7.47 4.62 20161026 193233 7.45 4.62 20161026 193234 7.41 4.61 20161026 193235 7.37 4.60 20161026 193236 7.36 4.60 20161026 193237 7.34 4.60 20161026 193238 7.33 4.59 20161026 193239 7.33 4.59 20161026 193240 7.33 4.58 20161026 193241 7.33 4.58 20161026 193242 7.33 4.57 20161026 193243 7.32 4.57 20161026 193244 7.32 4.56 20161026 193245 7.31 4.56 20161026 193246 7.31 4.55 20161026 193247 7.31 4.55 20161026 193248 7.31 4.55 20161026 193249 7.40 4.54 20161026 193250 7.49 4.54 20161026 193251 7.56 4.54 20161026 193252 7.65 4.53 20161026 193253 7.72 4.53 20161026 193254 7.81 4.53 20161026 193255 7.89 4.52 20161026 193256 7.95 4.52 20161026 193257 8.01 4.52 20161026 193258 8.05 4.51 20161026 193259 8.09 4.51 20161026 193300 8.14 4.51 20161026 193301 8.16 4.50 20161026 193302 8.21 4.50 20161026 193303 8.27 4.50 20161026 193304 8.35 4.50 20161026 193305 8.40 4.49 20161026 193307 8.46 4.49 20161026 193308 8.53 4.49 20161026 193309 8.56 4.49 20161026 193310 8.61 4.48 20161026 193311 8.62 4.48 20161026 193312 8.66 4.47 20161026 193313 8.67 4.47 20161026 193314 8.68 4.46 20161026 193315 8.68 4.46 20161026 193316 8.69 4.45 20161026 193317 8.67 4.45 20161026 193318 8.66 4.44 20161026 193319 8.64 4.44 20161026 193320 8.63 4.43 20161026 193321 8.61 4.43 20161026 193322 8.59 4.42 20161026 193323 8.57 4.41 20161026 193324 8.54 4.41 20161026 193326 8.51 4.39 20161026 193327 8.50 4.39 20161026 193328 8.49 4.38 20161026 193329 8.47 4.38 20161026 193330 8.47 4.37 20161026 193331 8.47 4.36 20161026 193332 8.47 4.36 20161026 193333 8.48 4.35 20161026 193334 8.48 4.34 20161026 193335 8.49 4.33 20161026 193336 8.49 4.32 20161026 193337 8.48 4.31 20161026 193338 8.50 4.31 20161026 193339 8.51 4.30 20161026 193340 8.54 4.29 20161026 193341 8.55 4.28 20161026 193342 8.56 4.27 20161026 193343 8.59 4.26 20161026 193344 8.60 4.26 20161026 193345 8.59 4.25 20161026 193346 8.60 4.24 20161026 193347 8.59 4.23 20161026 193348 8.60 4.22 20161026 193349 8.59 4.21 20161026 193350 8.59 4.20 20161026 193351 8.60 4.19 20161026 193352 8.60 4.18 20161026 193353 8.60 4.17 20161026 193354 8.60 4.16 20161026 193355 8.59 4.15 20161026 193356 8.58 4.14 20161026 193358 8.57 4.13 20161026 193359 8.56 4.12 20161026 193400 8.54 4.11 20161026 193401 8.52 4.10 20161026 193402 8.50 4.08 20161026 193403 8.47 4.07 20161026 193404 8.44 4.06 20161026 193405 8.42 4.05 20161026 193406 8.40 4.04 20161026 193407 8.37 4.03 20161026 193408 8.33 4.02 20161026 193409 8.29 4.00 20161026 193410 8.25 3.99 20161026 193411 8.23 3.98 20161026 193412 8.20 3.97 20161026 193413 8.17 3.96 20161026 193414 8.15 3.94 20161026 193415 8.13 3.93 20161026 193416 8.11 3.92 20161026 193417 8.12 3.91 20161026 193418 8.12 3.89 20161026 193419 8.13 3.88 20161026 193420 8.14 3.87 20161026 193421 8.14 3.85 20161026 193422 8.16 3.84 20161026 193423 8.18 3.83 20161026 193424 8.21 3.82 20161026 193425 8.23 3.81 20161026 193426 8.26 3.80 20161026 193427 8.28 3.79 20161026 193428 8.30 3.78 20161026 193429 8.33 3.76 20161026 193430 8.35 3.75 20161026 193431 8.37 3.74 20161026 193432 8.40 3.73 20161026 193433 8.42 3.73 20161026 193434 8.45 3.71 20161026 193435 8.47 3.70 20161026 193436 8.50 3.70 20161026 193437 8.52 3.69 20161026 193438 8.54 3.68 20161026 193439 8.56 3.67 20161026 193440 8.58 3.66 20161026 193441 8.61 3.65 20161026 193442 8.63 3.64 20161026 193443 8.65 3.63 20161026 193444 8.68 3.62 20161026 193445 8.70 3.61 20161026 193446 8.73 3.60 20161026 193448 8.76 3.59 20161026 193449 8.79 3.58 20161026 193450 8.83 3.57 20161026 193451 8.87 3.56 20161026 193452 8.88 3.55 20161026 193453 8.88 3.54 20161026 193454 8.87 3.53 20161026 193455 8.87 3.52 20161026 193456 8.87 3.51 20161026 193457 8.86 3.50 20161026 193458 8.86 3.49 20161026 193459 8.86 3.48 20161026 193500 8.86 3.47 20161026 193501 8.86 3.46 20161026 193502 8.86 3.45 20161026 193503 8.86 3.44 20161026 193504 8.84 3.43 20161026 193505 8.82 3.42 20161026 193506 8.80 3.41 20161026 193507 8.78 3.40 20161026 193508 8.77 3.40 20161026 193509 8.76 3.39 20161026 193510 8.76 3.37 20161026 193511 8.76 3.37 20161026 193512 8.75 3.36 20161026 193513 8.75 3.35 20161026 193514 8.74 3.34 20161026 193515 8.73 3.33 20161026 193516 8.73 3.32 20161026 193517 8.73 3.32 20161026 193518 8.73 3.31 20161026 193519 8.73 3.30 20161026 193520 8.72 3.29 20161026 193521 8.72 3.29 20161026 193522 8.72 3.28 20161026 193523 8.72 3.27 20161026 193524 8.72 3.26 20161026 193525 8.74 3.26 20161026 193526 8.78 3.25 20161026 193527 8.82 3.25 20161026 193528 8.86 3.24 20161026 193529 8.90 3.24 20161026 193530 8.94 3.23 20161026 193531 8.96 3.22 20161026 193532 8.99 3.22 20161026 193533 9.01 3.21 20161026 193534 9.04 3.21 20161026 193535 9.07 3.20 20161026 193536 9.10 3.20 20161026 193537 9.14 3.19 20161026 193539 9.16 3.19 20161026 193540 9.20 3.18 20161026 193541 9.23 3.18 20161026 193542 9.26 3.17 20161026 193543 9.29 3.17 20161026 193544 9.33 3.17 20161026 193545 9.37 3.17 20161026 193546 9.40 3.16 20161026 193547 9.42 3.16 20161026 193548 9.45 3.16 20161026 193549 9.47 3.15 20161026 193550 9.50 3.15 20161026 193551 9.54 3.14 20161026 193552 9.57 3.14 20161026 193553 9.61 3.13 20161026 193554 9.64 3.12 20161026 193555 9.68 3.11 20161026 193556 9.72 3.10 20161026 193557 9.76 3.09 20161026 193558 9.78 3.08 20161026 193559 9.82 3.07 20161026 193600 9.85 3.06 20161026 193601 9.89 3.04 20161026 193602 9.93 3.03 20161026 193603 9.98 3.01 20161026 193604 10.02 2.99 20161026 193605 10.07 2.97 20161026 193606 10.11 2.96 20161026 193607 10.12 2.98 20161026 193608 10.13 3.00 20161026 193609 10.14 3.02 20161026 193610 10.14 3.03 20161026 193611 10.15 3.03 20161026 193612 10.16 3.01 20161026 193613 10.16 2.99 20161026 193614 10.17 2.97 20161026 193615 10.17 2.95 20161026 193616 10.16 2.93 20161026 193617 10.16 2.93 20161026 193618 10.15 2.93 20161026 193619 10.15 2.93 20161026 193620 10.14 2.93 20161026 193621 10.15 2.93 20161026 193622 10.17 2.93 20161026 193623 10.20 2.94 20161026 193624 10.23 2.94 20161026 193625 10.28 2.95 20161026 193626 10.29 2.95 20161026 193631 10.31 2.78 20161026 193632 10.29 2.76 20161026 193633 10.27 2.74 20161026 193634 10.26 2.70 20161026 193635 10.24 2.68 20161026 193636 10.22 2.65 20161026 193637 10.20 2.60 20161026 193638 10.19 2.55 20161026 193639 10.18 2.51 20161026 193640 10.16 2.47 20161026 193641 10.17 2.47 20161026 193642 10.17 2.46 20161026 193643 10.18 2.46 20161026 193644 10.19 2.45 20161026 193645 10.19 2.44 20161026 193646 10.21 2.40 20161026 193647 10.23 2.37 20161026 193648 10.25 2.33 20161026 193649 10.27 2.29 20161026 193650 10.27 2.24 20161026 193651 10.26 2.16 20161026 193652 10.24 2.09 20161026 193653 10.22 2.01 20161026 193654 10.18 1.92 20161026 193655 10.10 1.85 20161026 193656 10.02 1.79 20161026 193657 9.94 1.73 20161026 193658 9.85 1.67 20161026 193659 9.77 1.61 20161026 193700 9.70 1.55 20161026 194537 9.80 1.54 20161026 194538 9.76 1.55 20161026 194547 9.37 1.61 20161026 194551 9.28 1.61 20161026 194552 9.26 1.60 20161026 194553 9.24 1.59 20161026 194554 9.23 1.59 20161026 194555 9.21 1.58 20161026 194556 9.18 1.57 20161026 194557 9.15 1.56 20161026 194558 9.14 1.56 20161026 194559 9.14 1.56 20161026 194600 9.14 1.56 20161026 194601 9.16 1.57 20161026 194602 9.22 1.59 20161026 194603 9.28 1.62 20161026 194604 9.34 1.66 20161026 194605 9.39 1.70 20161026 194606 9.42 1.74 20161026 194607 9.46 1.77 20161026 194608 9.47 1.79 20161026 194609 9.48 1.80 20161026 194610 9.49 1.81 20161026 194611 9.50 1.82 20161026 194612 9.50 1.83 20161026 194613 9.50 1.84 20161026 194614 9.48 1.86 20161026 194615 9.45 1.87 20161026 194616 9.41 1.88 20161026 194617 9.38 1.89 20161026 194618 9.36 1.91 20161026 194619 9.33 1.92 20161026 194620 9.27 1.93 20161026 194621 9.22 1.94 20161026 194622 9.16 1.95 20161026 194623 9.10 1.97 20161026 194624 9.05 1.98 20161026 194625 8.99 1.99 20161026 194626 8.93 2.00 20161026 194627 8.84 2.00 20161026 194628 8.76 2.01 20161026 194629 8.67 2.02 20161026 194630 8.57 2.03 20161026 194631 8.48 2.03 20161026 194632 8.39 2.04 20161026 194633 8.29 2.05 20161026 194634 8.22 2.06 20161026 194635 8.17 2.08 20161026 194637 8.14 2.09 20161026 194638 8.11 2.10 20161026 194639 8.09 2.12 20161026 194640 8.07 2.14 20161026 194641 8.07 2.15 20161026 194642 8.06 2.17 20161026 194643 8.06 2.19 20161026 194644 8.06 2.21 20161026 194645 8.06 2.22 20161026 194646 8.06 2.24 20161026 194647 8.08 2.26 20161026 194648 8.10 2.27 20161026 194649 8.12 2.30 20161026 194650 8.14 2.31 20161026 194651 8.19 2.33 20161026 194652 8.23 2.35 20161026 194653 8.28 2.37 20161026 194654 8.32 2.40 20161026 194655 8.37 2.42 20161026 194656 8.41 2.44 20161026 194657 8.45 2.46 20161026 194658 8.49 2.49 20161026 194659 8.53 2.51 20161026 194700 8.55 2.53 20161026 194701 8.56 2.55 20161026 194702 8.58 2.58 20161026 194703 8.60 2.60 20161026 194704 8.62 2.62 20161026 194705 8.64 2.64 20161026 194706 8.67 2.66 20161026 194707 8.67 2.68 20161026 194708 8.67 2.71 20161026 194709 8.66 2.73 20161026 194710 8.66 2.75 20161026 194711 8.65 2.77 20161026 194712 8.65 2.80 20161026 194713 8.63 2.82 20161026 194714 8.61 2.85 20161026 194715 8.59 2.87 20161026 194716 8.56 2.89 20161026 194717 8.54 2.92 20161026 194718 8.52 2.94 20161026 194719 8.51 2.96 20161026 194720 8.48 2.99 20161026 194721 8.47 3.01 20161026 194722 8.44 3.04 20161026 194723 8.42 3.06 20161026 194724 8.40 3.09 20161026 194725 8.38 3.11 20161026 194726 8.37 3.14 20161026 194728 8.35 3.16 20161026 194729 8.33 3.18 20161026 194730 8.31 3.21 20161026 194731 8.28 3.23 20161026 194732 8.25 3.26 20161026 194733 8.22 3.29 20161026 194734 8.19 3.31 20161026 194735 8.17 3.33 20161026 194736 8.15 3.36 20161026 194737 8.13 3.38 20161026 194738 8.12 3.40 20161026 194739 8.10 3.42 20161026 194740 8.09 3.45 20161026 194741 8.08 3.47 20161026 194742 8.07 3.50 20161026 194743 8.05 3.52 20161026 194744 8.03 3.55 20161026 194745 8.00 3.57 20161026 194746 7.98 3.60 20161026 194747 7.96 3.62 20161026 194748 7.92 3.65 20161026 194749 7.87 3.67 20161026 194750 7.84 3.69 20161026 194751 7.81 3.71 20161026 194752 7.77 3.74 20161026 194753 7.73 3.76 20161026 194754 7.71 3.78 20161026 194755 7.69 3.81 20161026 194756 7.66 3.83 20161026 194757 7.65 3.85 20161026 194758 7.66 3.88 20161026 194759 7.67 3.90 20161026 194800 7.68 3.92 20161026 194801 7.70 3.95 20161026 194802 7.73 3.97 20161026 194803 7.75 3.99 20161026 194804 7.77 4.01 20161026 194805 7.82 4.04 20161026 194806 7.87 4.06 20161026 194807 7.93 4.09 20161026 194808 7.98 4.11 20161026 194809 8.04 4.13 20161026 194810 8.10 4.15 20161026 194811 8.16 4.18 20161026 194812 8.22 4.20 20161026 194813 8.29 4.22 20161026 194814 8.36 4.25 20161026 194815 8.44 4.27 20161026 194816 8.50 4.29 20161026 194818 8.56 4.31 20161026 194819 8.64 4.33 20161026 194820 8.70 4.35 20161026 194821 8.76 4.37 20161026 194822 8.84 4.40 20161026 194823 8.91 4.42 20161026 194824 8.98 4.44 20161026 194825 9.06 4.46 20161026 194826 9.13 4.49 20161026 194827 9.20 4.51 20161026 194828 9.28 4.53 20161026 194829 9.35 4.56 20161026 194830 9.41 4.57 20161026 194831 9.47 4.60 20161026 194832 9.53 4.62 20161026 194833 9.58 4.64 20161026 194834 9.64 4.66 20161026 194835 9.69 4.68 20161026 194836 9.74 4.70 20161026 194837 9.78 4.72 20161026 194838 9.83 4.74 20161026 194839 9.88 4.76 20161026 194840 9.93 4.78 20161026 194841 9.99 4.80 20161026 194842 10.07 4.82 20161026 194843 10.15 4.84 20161026 194844 10.23 4.85 20161026 194845 10.30 4.87 20161026 194846 10.38 4.89 20161026 194847 10.45 4.91 20161026 194848 10.52 4.92 20161026 194849 10.59 4.94 20161026 194850 10.65 4.96 20161026 194851 10.72 4.98 20161026 194852 10.77 4.99 20161026 194853 10.82 5.01 20161026 194854 10.88 5.02 20161026 194855 10.96 5.04 20161026 194856 11.03 5.06 20161026 194857 11.10 5.07 20161026 194858 11.17 5.09 20161026 194859 11.24 5.10 20161026 194900 11.31 5.11 20161026 194901 11.38 5.13 20161026 194902 11.43 5.14 20161026 194903 11.49 5.15 20161026 194904 11.54 5.16 20161026 194905 11.59 5.17 20161026 194906 11.64 5.18 20161026 194907 11.69 5.19 20161026 194909 11.74 5.20 20161026 194910 11.79 5.21 20161026 194911 11.84 5.22 20161026 194912 11.88 5.23 20161026 194913 11.92 5.23 20161026 194914 11.96 5.24 20161026 194915 11.99 5.24 20161026 194916 12.02 5.24 20161026 194917 12.06 5.25 20161026 194918 12.09 5.25 20161026 194919 12.12 5.25 20161026 194920 12.16 5.25 20161026 194921 12.21 5.26 20161026 194922 12.27 5.26 20161026 194923 12.33 5.26 20161026 194924 12.38 5.26 20161026 194925 12.43 5.26 20161026 194926 12.47 5.27 20161026 194927 12.52 5.27 20161026 194928 12.56 5.27 20161026 194929 12.61 5.27 20161026 194930 12.64 5.27 20161026 194931 12.66 5.27 20161026 194932 12.68 5.27 20161026 194933 12.71 5.27 20161026 194934 12.74 5.26 20161026 194935 12.76 5.26 20161026 194936 12.78 5.26 20161026 194937 12.80 5.26 20161026 194938 12.82 5.26 20161026 194939 12.83 5.26 20161026 194940 12.83 5.26 20161026 194941 12.84 5.25 20161026 194942 12.84 5.25 20161026 194943 12.84 5.25 20161026 194944 12.84 5.24 20161026 194945 12.85 5.24 20161026 194946 12.85 5.24 20161026 194947 12.86 5.24 20161026 194948 12.87 5.23 20161026 194949 12.89 5.23 20161026 194950 12.91 5.23 20161026 194952 12.96 5.23 20161026 194953 12.98 5.23 20161026 194954 13.00 5.23 20161026 194955 13.02 5.23 20161026 194957 13.06 5.23 20161026 194958 13.08 5.23 20161026 195000 13.09 5.23 20161026 195001 13.11 5.23 20161026 195002 13.13 5.24 20161026 195003 13.15 5.24 20161026 195004 13.18 5.24 20161026 195005 13.20 5.25 20161026 195006 13.23 5.25 20161026 195007 13.25 5.25 20161026 195008 13.28 5.26 20161026 195009 13.31 5.26 20161026 195010 13.33 5.27 20161026 195011 13.34 5.27 20161026 195012 13.36 5.28 20161026 195013 13.38 5.28 20161026 195014 13.39 5.29 20161026 195015 13.41 5.29 20161026 195016 13.43 5.30 20161026 195017 13.45 5.31 20161026 195018 13.48 5.31 20161026 195019 13.49 5.32 20161026 195020 13.50 5.33 20161026 195021 13.52 5.33 20161026 195022 13.53 5.34 20161026 195023 13.55 5.34 20161026 195024 13.56 5.35 20161026 195025 13.58 5.35 20161026 195027 13.62 5.37 20161026 195028 13.65 5.37 20161026 195029 13.68 5.38 20161026 195030 13.71 5.38 20161026 195031 13.74 5.39 20161026 195032 13.78 5.39 20161026 195033 13.81 5.40 20161026 195034 13.83 5.41 20161026 195035 13.84 5.41 20161026 195036 13.86 5.41 20161026 195037 13.87 5.42 20161026 195038 13.89 5.42 20161026 195039 13.90 5.42 20161026 195040 13.91 5.42 20161026 195041 13.92 5.42 20161026 195042 13.93 5.42 20161026 195043 13.94 5.42 20161026 195044 13.95 5.42 20161026 195045 13.97 5.42 20161026 195046 13.99 5.42 20161026 195047 14.01 5.41 20161026 195048 14.03 5.41 20161026 195050 14.05 5.40 20161026 195051 14.07 5.40 20161026 195053 14.11 5.39 20161026 195054 14.13 5.38 20161026 195055 14.15 5.38 20161026 195056 14.17 5.37 20161026 195057 14.19 5.36 20161026 195058 14.20 5.36 20161026 195059 14.20 5.34 20161026 195100 14.20 5.33 20161026 195101 14.19 5.31 20161026 195102 14.18 5.30 20161026 195103 14.17 5.28 20161026 195104 14.16 5.26 20161026 195105 14.15 5.24 20161026 195106 14.14 5.22 20161026 195107 14.13 5.20 20161026 195108 14.11 5.18 20161026 195109 14.10 5.16 20161026 195110 14.09 5.14 20161026 195111 14.08 5.12 20161026 195112 14.08 5.10 20161026 195113 14.08 5.08 20161026 195114 14.08 5.06 20161026 195115 14.08 5.03 20161026 195116 14.07 5.01 20161026 195117 14.07 4.99 20161026 195118 14.06 4.97 20161026 195119 14.05 4.95 20161026 195120 14.05 4.93 20161026 195121 14.04 4.91 20161026 195122 14.02 4.89 20161026 195123 14.00 4.86 20161026 195124 13.98 4.84 20161026 195125 13.96 4.82 20161026 195126 13.94 4.80 20161026 195127 13.91 4.77 20161026 195128 13.90 4.75 20161026 195129 13.88 4.73 20161026 195130 13.85 4.70 20161026 195131 13.83 4.68 20161026 195132 13.82 4.66 20161026 195133 13.79 4.64 20161026 195134 13.75 4.62 20161026 195135 13.71 4.60 20161026 195136 13.67 4.58 20161026 195137 13.64 4.56 20161026 195138 13.60 4.54 20161026 195139 13.57 4.52 20161026 195141 13.54 4.51 20161026 195142 13.50 4.49 20161026 195143 13.47 4.47 20161026 195144 13.45 4.45 20161026 195145 13.41 4.43 20161026 195146 13.38 4.42 20161026 195147 13.34 4.41 20161026 195148 13.31 4.40 20161026 195149 13.28 4.38 20161026 195150 13.24 4.37 20161026 195151 13.21 4.36 20161026 195152 13.18 4.35 20161026 195153 13.16 4.34 20161026 195154 13.14 4.33 20161026 195155 13.11 4.32 20161026 195156 13.09 4.31 20161026 195157 13.08 4.31 20161026 195158 13.07 4.30 20161026 195159 13.06 4.30 20161026 195200 13.05 4.30 20161026 195201 13.03 4.30 20161026 195202 13.01 4.29 20161026 195203 13.00 4.29 20161026 195204 12.98 4.29 20161026 195205 12.95 4.28 20161026 195206 12.93 4.28 20161026 195207 12.90 4.27 20161026 195208 12.88 4.27 20161026 195209 12.87 4.26 20161026 195210 12.85 4.26 20161026 195211 12.85 4.25 20161026 195212 12.84 4.24 20161026 195213 12.84 4.24 20161026 195214 12.83 4.23 20161026 195215 12.83 4.22 20161026 195216 12.84 4.21 20161026 195217 12.84 4.20 20161026 195218 12.85 4.20 20161026 195219 12.85 4.19 20161026 195220 12.88 4.18 20161026 195221 12.92 4.17 20161026 195222 12.95 4.16 20161026 195223 12.97 4.16 20161026 195224 12.98 4.15 20161026 195225 13.00 4.14 20161026 195226 13.02 4.13 20161026 195227 13.04 4.12 20161026 195228 13.06 4.11 20161026 195229 13.08 4.10 20161026 195231 13.10 4.08 20161026 195232 13.12 4.07 20161026 195233 13.14 4.06 20161026 195234 13.15 4.04 20161026 195235 13.17 4.02 20161026 195236 13.18 4.01 20161026 195237 13.20 3.99 20161026 195238 13.22 3.98 20161026 195239 13.23 3.96 20161026 195240 13.25 3.94 20161026 195241 13.26 3.93 20161026 195242 13.28 3.91 20161026 195243 13.28 3.89 20161026 195244 13.27 3.87 20161026 195245 13.26 3.85 20161026 195246 13.25 3.83 20161026 195247 13.25 3.81 20161026 195248 13.24 3.78 20161026 195249 13.23 3.77 20161026 195250 13.21 3.75 20161026 195251 13.20 3.73 20161026 195252 13.18 3.71 20161026 195253 13.17 3.70 20161026 195254 13.16 3.68 20161026 195255 13.15 3.67 20161026 195256 13.13 3.65 20161026 195257 13.12 3.64 20161026 195258 13.10 3.63 20161026 195259 13.09 3.61 20161026 195300 13.08 3.60 20161026 195301 13.06 3.59 20161026 195302 13.05 3.58 20161026 195303 13.03 3.57 20161026 195304 13.01 3.55 20161026 195305 12.99 3.54 20161026 195306 12.98 3.54 20161026 195307 12.97 3.53 20161026 195308 12.95 3.52 20161026 195309 12.93 3.51 20161026 195310 12.91 3.50 20161026 195311 12.89 3.49 20161026 195312 12.86 3.48 20161026 195313 12.83 3.47 20161026 195314 12.80 3.47 20161026 195315 12.76 3.46 20161026 195316 12.75 3.45 20161026 195317 12.74 3.45 20161026 195318 12.73 3.45 20161026 195319 12.72 3.45 20161026 195320 12.71 3.45 20161026 195322 12.69 3.45 20161026 195323 12.67 3.45 20161026 195324 12.65 3.45 20161026 195325 12.63 3.45 20161026 195326 12.60 3.45 20161026 195327 12.57 3.45 20161026 195328 12.54 3.45 20161026 195329 12.51 3.45 20161026 195330 12.48 3.45 20161026 195331 12.44 3.46 20161026 195332 12.41 3.46 20161026 195333 12.37 3.47 20161026 195334 12.34 3.47 20161026 195335 12.30 3.47 20161026 195336 12.26 3.48 20161026 195337 12.22 3.48 20161026 195338 12.18 3.49 20161026 195339 12.15 3.49 20161026 195340 12.10 3.49 20161026 195341 12.06 3.50 20161026 195342 12.01 3.50 20161026 195343 11.98 3.51 20161026 195344 11.93 3.51 20161026 195345 11.89 3.52 20161026 195346 11.86 3.53 20161026 195347 11.82 3.53 20161026 195348 11.79 3.54 20161026 195349 11.76 3.54 20161026 195350 11.72 3.55 20161026 195351 11.69 3.56 20161026 195352 11.65 3.56 20161026 195353 11.62 3.57 20161026 195354 11.59 3.57 20161026 195355 11.57 3.58 20161026 195356 11.54 3.59 20161026 195357 11.51 3.59 20161026 195358 11.49 3.60 20161026 195359 11.47 3.61 20161026 195400 11.45 3.61 20161026 195401 11.43 3.62 20161026 195402 11.40 3.63 20161026 195403 11.38 3.63 20161026 195404 11.35 3.64 20161026 195405 11.33 3.64 20161026 195406 11.31 3.65 20161026 195407 11.28 3.65 20161026 195408 11.26 3.66 20161026 195409 11.24 3.67 20161026 195410 11.21 3.67 20161026 195411 11.19 3.68 20161026 195413 11.17 3.68 20161026 195414 11.15 3.69 20161026 195415 11.12 3.69 20161026 195416 11.10 3.69 20161026 195417 11.08 3.70 20161026 195418 11.06 3.70 20161026 195419 11.04 3.70 20161026 195420 11.02 3.71 20161026 195421 11.00 3.71 20161026 195422 10.99 3.71 20161026 195423 10.97 3.72 20161026 195424 10.96 3.72 20161026 195425 10.94 3.72 20161026 195426 10.93 3.72 20161026 195427 10.93 3.73 20161026 195428 10.93 3.73 20161026 195429 10.93 3.73 20161026 195430 10.94 3.73 20161026 195431 10.94 3.73 20161026 195432 10.96 3.73 20161026 195433 10.97 3.74 20161026 195434 10.98 3.74 20161026 195435 10.98 3.73 20161026 195436 10.97 3.73 20161026 195437 10.96 3.73 20161026 195438 10.96 3.73 20161026 195439 10.97 3.72 20161026 195440 10.97 3.72 20161026 195441 10.98 3.72 20161026 195442 10.99 3.72 20161026 195443 11.01 3.71 20161026 195444 11.03 3.71 20161026 195445 11.06 3.70 20161026 195446 11.10 3.70 20161026 195447 11.14 3.69 20161026 195448 11.20 3.67 20161026 195449 11.24 3.66 20161026 195450 11.29 3.65 20161026 195451 11.34 3.63 20161026 195452 11.38 3.62 20161026 195453 11.45 3.60 20161026 195454 11.50 3.58 20161026 195455 11.54 3.57 20161026 195456 11.59 3.54 20161026 195457 11.61 3.52 20161026 195458 11.64 3.49 20161026 195459 11.65 3.46 20161026 195500 11.66 3.42 20161026 195501 11.64 3.39 20161026 195503 11.60 3.35 20161026 195504 11.57 3.31 20161026 195505 11.54 3.27 20161026 195506 11.50 3.23 20161026 195507 11.46 3.18 20161026 195508 11.41 3.14 20161026 195509 11.34 3.09 20161026 195510 11.27 3.04 20161026 195511 11.22 3.00 20161026 195512 11.16 2.96 20161026 195513 11.11 2.92 20161026 195514 11.06 2.88 20161026 195515 11.01 2.83 20161026 195516 10.96 2.79 20161026 195517 10.92 2.75 20161026 195518 10.87 2.71 20161026 195519 10.85 2.68 20161026 195520 10.84 2.65 20161026 195521 10.84 2.63 20161026 195522 10.85 2.60 20161026 195523 10.86 2.58 20161026 195524 10.87 2.56 20161026 195525 10.89 2.54 20161026 195526 10.92 2.52 20161026 195527 10.95 2.50 20161026 195528 10.99 2.48 20161026 195529 11.03 2.47 20161026 195530 11.05 2.46 20161026 195531 11.08 2.44 20161026 195532 11.10 2.43 20161026 195533 11.13 2.42 20161026 195534 11.13 2.42 20161026 195535 11.11 2.41 20161026 195536 11.08 2.40 20161026 195537 11.06 2.40 20161026 195538 11.03 2.39 20161026 195539 11.00 2.38 20161026 195540 10.94 2.38 20161026 195541 10.85 2.37 20161026 195542 10.76 2.36 20161026 195543 10.66 2.35 20161026 195544 10.57 2.35 20161026 195545 10.47 2.34 20161026 195546 10.36 2.33 20161026 195547 10.26 2.32 20161026 195548 10.15 2.31 20161026 195549 10.03 2.31 20161026 195550 9.90 2.30 20161026 195551 9.79 2.29 20161026 195552 9.68 2.28 20161026 195554 9.56 2.27 20161026 195555 9.44 2.26 20161026 195556 9.34 2.25 20161026 195557 9.23 2.24 20161026 195558 9.12 2.23 20161026 195559 9.03 2.23 20161026 195600 8.93 2.22 20161026 195601 8.83 2.21 20161026 195602 8.74 2.20 20161026 195603 8.66 2.20 20161026 195604 8.57 2.19 20161026 195605 8.47 2.18 20161026 195606 8.38 2.18 20161026 195607 8.30 2.17 20161026 195608 8.20 2.16 20161026 195609 8.10 2.16 20161026 195610 8.01 2.15 20161026 195611 7.90 2.15 20161026 195612 7.80 2.14 20161026 195613 7.69 2.14 20161026 195614 7.59 2.14 20161026 195615 7.49 2.13 20161026 195616 7.38 2.13 20161026 195617 7.28 2.13 20161026 195618 7.21 2.13 20161026 195619 7.11 2.12 20161026 195620 7.02 2.12 20161026 195621 6.93 2.12 20161026 195622 6.85 2.12 20161026 195623 6.76 2.12 20161026 195624 6.67 2.12 20161026 195625 6.56 2.12 20161026 195626 6.47 2.11 20161026 195627 6.37 2.11 20161026 195628 6.28 2.11 20161026 195629 6.18 2.11 20161026 195630 6.10 2.11 20161026 195631 6.01 2.11 20161026 195632 5.91 2.11 20161026 195633 5.81 2.11 20161026 195634 5.74 2.11 20161026 195635 5.64 2.11 20161026 195636 5.54 2.11 20161026 195637 5.44 2.11 20161026 195638 5.36 2.11 20161026 195639 5.26 2.11 20161026 195640 5.16 2.11 20161026 195641 5.06 2.11 20161026 195642 4.98 2.11 20161026 195644 4.88 2.11 20161026 195645 4.77 2.11 20161026 195646 4.66 2.11 20161026 195647 4.56 2.11 20161026 195648 4.46 2.11 20161026 195649 4.35 2.11 20161026 195650 4.23 2.11 20161026 195651 4.11 2.11 20161026 195652 4.01 2.11 20161026 195653 3.89 2.12 20161026 195654 3.78 2.12 20161026 195655 3.66 2.12 20161026 195656 3.52 2.12 20161026 195657 3.42 2.12 20161026 195658 3.31 2.12 20161026 195659 3.20 2.12 20161026 195700 3.11 2.13 20161026 195701 3.04 2.13 20161026 195702 2.97 2.13 20161026 195703 2.91 2.13 20161026 195704 2.87 2.13 20161026 195705 2.87 2.13 20161026 195706 2.88 2.14 20161026 195707 2.90 2.14 20161026 195708 2.94 2.14 20161026 195709 2.98 2.14 20161026 195710 3.03 2.15 20161026 195711 3.10 2.15 20161026 195712 3.17 2.15 20161026 195713 3.25 2.15 20161026 195714 3.34 2.16 20161026 195715 3.44 2.16 20161026 195716 3.53 2.16 20161026 195717 3.62 2.16 20161026 195718 3.69 2.17 20161026 195719 3.79 2.17 20161026 195720 3.88 2.17 20161026 195721 3.96 2.17 20161026 195722 4.06 2.18 20161026 195723 4.14 2.18 20161026 195724 4.21 2.18 20161026 195725 4.29 2.18 20161026 195726 4.36 2.19 20161026 195727 4.42 2.19 20161026 195728 4.47 2.19 20161026 195729 4.51 2.19 20161026 195730 4.56 2.20 20161026 195731 4.60 2.20 20161026 195732 4.66 2.20 20161026 195733 4.71 2.20 20161026 195735 4.76 2.21 20161026 195736 4.81 2.21 20161026 195737 4.86 2.21 20161026 195738 4.92 2.21 20161026 195739 4.97 2.22 20161026 195740 5.02 2.22 20161026 195741 5.08 2.22 20161026 195742 5.13 2.22 20161026 195743 5.18 2.23 20161026 195744 5.22 2.23 20161026 195745 5.26 2.23 20161026 195746 5.30 2.24 20161026 195747 5.35 2.24 20161026 195748 5.39 2.24 20161026 195749 5.43 2.25 20161026 195750 5.46 2.25 20161026 195751 5.50 2.25 20161026 195752 5.53 2.25 20161026 195753 5.57 2.26 20161026 195754 5.61 2.26 20161026 195755 5.65 2.26 20161026 195756 5.70 2.27 20161026 195757 5.74 2.27 20161026 195758 5.79 2.27 20161026 195759 5.85 2.28 20161026 195800 5.95 2.28 20161026 195801 6.04 2.28 20161026 195802 6.14 2.29 20161026 195803 6.21 2.29 20161026 195804 6.27 2.29 20161026 195805 6.32 2.29 20161026 195806 6.35 2.30 20161026 195807 6.38 2.30 20161026 195808 6.38 2.30 20161026 195809 6.38 2.30 20161026 195810 6.24 2.30 20161026 195811 6.10 2.30 20161026 195812 5.94 2.30 20161026 195813 5.79 2.30 20161026 195814 5.61 2.30 20161026 195815 5.46 2.30 20161026 195816 5.27 2.30 20161026 195817 5.09 2.30 20161026 195818 4.90 2.30 20161026 195819 4.68 2.31 20161026 195820 4.39 2.31 20161026 195821 4.10 2.31 20161026 195822 3.79 2.32 20161026 195823 3.43 2.32 20161026 195824 3.09 2.33 20161026 195826 2.79 2.34 20161026 195827 2.68 2.35 20161026 195828 2.71 2.36 20161026 195829 2.95 2.37 20161026 195830 3.33 2.38 20161026 195831 3.88 2.39 20161026 195832 4.36 2.39 20161026 195833 5.00 2.40 20161026 195834 5.46 2.40 20161026 195835 5.98 2.40 20161026 195836 6.56 2.40 20161026 195837 7.02 2.40 20161026 195838 7.51 2.40 20161026 195839 7.90 2.39 20161026 195840 8.25 2.39 20161026 195841 8.55 2.38 20161026 195842 8.50 2.37 20161026 195843 8.46 2.35 20161026 195844 8.36 2.34 20161026 195845 8.23 2.32 20161026 195846 8.05 2.30 20161026 195847 7.90 2.29 20161026 195848 7.77 2.27 20161026 195849 7.62 2.26 20161026 195850 7.49 2.24 20161026 195851 7.35 2.23 20161026 195852 7.29 2.22 20161026 195853 7.23 2.21 20161026 195854 7.18 2.20 20161026 195855 7.14 2.19 20161026 195856 7.08 2.19 20161026 195857 7.03 2.18 20161026 195858 6.98 2.17 20161026 195859 6.92 2.16 20161026 195900 6.87 2.16 20161026 195901 6.81 2.15 20161026 195902 6.77 2.14 20161026 195903 6.73 2.14 20161026 195904 6.71 2.13 20161026 195905 6.68 2.12 20161026 195906 6.65 2.12 20161026 195907 6.63 2.11 20161026 195908 6.60 2.10 20161026 195909 6.57 2.10 20161026 195910 6.53 2.09 20161026 195911 6.48 2.09 20161026 195912 6.43 2.08 20161026 195913 6.36 2.07 20161026 195914 6.28 2.07 20161026 195916 6.21 2.06 20161026 195917 6.15 2.06 20161026 195918 6.08 2.05 20161026 195919 6.02 2.05 20161026 195920 5.96 2.04 20161026 195921 5.89 2.04 20161026 195922 5.83 2.03 20161026 195923 5.78 2.02 20161026 195924 5.72 2.02 20161026 195925 5.68 2.01 20161026 195926 5.64 2.01 20161026 195927 5.60 2.01 20161026 195928 5.56 2.00 20161026 195929 5.53 2.00 20161026 195930 5.49 1.99 20161026 195931 5.46 1.98 20161026 195932 5.43 1.98 20161026 195933 5.40 1.97 20161026 195934 5.38 1.97 20161026 195935 5.37 1.97 20161026 195936 5.37 1.96 20161026 195937 5.36 1.96 20161026 195938 5.36 1.95 20161026 195939 5.37 1.95 20161026 195940 5.38 1.95 20161026 195941 5.40 1.94 20161026 195942 5.41 1.94 20161026 195943 5.43 1.94 20161026 195944 5.43 1.93 20161026 195945 5.39 1.93 20161026 195946 5.35 1.93 20161026 195947 5.32 1.93 20161026 195948 5.28 1.92 20161026 195949 5.25 1.92 20161026 195950 5.21 1.92 20161026 195951 5.19 1.92 20161026 195952 5.16 1.91 20161026 195953 5.13 1.91 20161026 195954 5.11 1.91 20161026 195955 5.09 1.91 20161026 195956 5.07 1.91 20161026 195957 5.05 1.90 20161026 195958 5.03 1.90 20161026 195959 5.02 1.90 20161026 200000 5.01 1.90 20161026 200001 4.99 1.90 20161026 200002 4.98 1.90 20161026 200003 4.98 1.90 20161026 200004 4.97 1.89 20161026 200005 4.96 1.89 20161026 200007 4.96 1.89 20161026 200008 4.96 1.89 20161026 200009 4.96 1.89 20161026 200010 4.96 1.89 20161026 200011 4.96 1.89 20161026 200012 4.95 1.88 20161026 200013 4.95 1.88 20161026 200014 4.96 1.88 20161026 200015 4.97 1.88 20161026 200016 4.99 1.88 20161026 200017 5.02 1.88 20161026 200018 5.06 1.88 20161026 200019 5.09 1.88 20161026 200020 5.12 1.88 20161026 200021 5.16 1.88 20161026 200022 5.19 1.88 20161026 200023 5.24 1.88 20161026 200024 5.28 1.88 20161026 200025 5.33 1.88 20161026 200026 5.37 1.89 20161026 200027 5.42 1.89 20161026 200028 5.47 1.89 20161026 200029 5.54 1.89 20161026 200030 5.59 1.89 20161026 200031 5.64 1.89 20161026 200032 5.70 1.89 20161026 200033 5.76 1.89 20161026 200034 5.82 1.90 20161026 200035 5.89 1.90 20161026 200036 5.95 1.90 20161026 200037 6.01 1.90 20161026 200038 6.06 1.90 20161026 200039 6.12 1.91 20161026 200040 6.17 1.91 20161026 200041 6.22 1.91 20161026 200042 6.28 1.91 20161026 200043 6.32 1.91 20161026 200044 6.37 1.91 20161026 200045 6.42 1.92 20161026 200046 6.47 1.92 20161026 200047 6.50 1.92 20161026 200048 6.53 1.92 20161026 200049 6.57 1.92 20161026 200050 6.60 1.93 20161026 200051 6.63 1.93 20161026 200052 6.66 1.93 20161026 200053 6.69 1.93 20161026 200054 6.72 1.93 20161026 200055 6.74 1.93 20161026 200056 6.78 1.94 20161026 200058 6.80 1.94 20161026 200059 6.82 1.94 20161026 200100 6.85 1.95 20161026 200101 6.87 1.95 20161026 200102 6.89 1.95 20161026 200103 6.91 1.96 20161026 200104 6.93 1.96 20161026 200105 6.94 1.96 20161026 200106 6.96 1.97 20161026 200107 6.98 1.97 20161026 200108 7.00 1.97 20161026 200109 7.03 1.98 20161026 200110 7.05 1.98 20161026 200111 7.07 1.98 20161026 200112 7.09 1.99 20161026 200113 7.11 1.99 20161026 200114 7.13 2.00 20161026 200115 7.15 2.00 20161026 200116 7.17 2.00 20161026 200117 7.19 2.01 20161026 200118 7.20 2.01 20161026 200119 7.21 2.01 20161026 200120 7.22 2.02 20161026 200121 7.22 2.02 20161026 200122 7.23 2.02 20161026 200123 7.23 2.02 20161026 200124 7.24 2.03 20161026 200125 7.24 2.03 20161026 200126 7.24 2.03 20161026 200127 7.24 2.03 20161026 200128 7.24 2.04 20161026 200129 7.23 2.04 20161026 200130 7.23 2.04 20161026 200131 7.23 2.05 20161026 200132 7.23 2.05 20161026 200133 7.23 2.05 20161026 200134 7.23 2.06 20161026 200135 7.24 2.06 20161026 200136 7.25 2.07 20161026 200137 7.26 2.07 20161026 200138 7.27 2.07 20161026 200139 7.28 2.08 20161026 200140 7.30 2.08 20161026 200141 7.31 2.09 20161026 200142 7.33 2.09 20161026 200143 7.35 2.09 20161026 200144 7.38 2.10 20161026 200145 7.41 2.10 20161026 200146 7.43 2.11 20161026 200148 7.46 2.11 20161026 200149 7.48 2.12 20161026 200150 7.50 2.12 20161026 200151 7.50 2.12 20161026 200152 7.50 2.13 20161026 200153 7.50 2.13 20161026 200154 7.50 2.13 20161026 200155 7.51 2.13 20161026 200156 7.51 2.14 20161026 200157 7.52 2.14 20161026 200158 7.52 2.14 20161026 200159 7.53 2.14 20161026 200200 7.53 2.15 20161026 200201 7.54 2.15 20161026 200202 7.54 2.15 20161026 200203 7.55 2.16 20161026 200204 7.55 2.16 20161026 200205 7.55 2.16 20161026 200206 7.56 2.17 20161026 200207 7.56 2.17 20161026 200208 7.57 2.17 20161026 200209 7.57 2.17 20161026 200210 7.59 2.18 20161026 200211 7.60 2.18 20161026 200212 7.62 2.18 20161026 200213 7.63 2.18 20161026 200214 7.65 2.19 20161026 200215 7.66 2.19 20161026 200216 7.69 2.20 20161026 200217 7.71 2.20 20161026 200218 7.73 2.20 20161026 200219 7.76 2.21 20161026 200220 7.79 2.21 20161026 200221 7.82 2.21 20161026 200222 7.85 2.22 20161026 200223 7.88 2.22 20161026 200224 7.91 2.22 20161026 200225 7.94 2.23 20161026 200226 7.98 2.23 20161026 200227 8.01 2.23 20161026 200228 8.04 2.24 20161026 200229 8.07 2.24 20161026 200230 8.09 2.24 20161026 200231 8.12 2.25 20161026 200232 8.14 2.25 20161026 200233 8.17 2.25 20161026 200234 8.19 2.26 20161026 200235 8.21 2.26 20161026 200236 8.23 2.26 20161026 200237 8.25 2.26 20161026 200239 8.27 2.27 20161026 200240 8.29 2.27 20161026 200241 8.31 2.27 20161026 200242 8.33 2.27 20161026 200243 8.35 2.28 20161026 200244 8.36 2.28 20161026 200245 8.38 2.28 20161026 200246 8.40 2.29 20161026 200247 8.42 2.29 20161026 200248 8.43 2.29 20161026 200249 8.45 2.29 20161026 200250 8.47 2.30 20161026 200251 8.49 2.30 20161026 200252 8.51 2.30 20161026 200253 8.53 2.30 20161026 200254 8.55 2.31 20161026 200255 8.57 2.31 20161026 200256 8.59 2.31 20161026 200257 8.61 2.31 20161026 200258 8.63 2.31 20161026 200259 8.65 2.31 20161026 200300 8.66 2.32 20161026 200301 8.68 2.32 20161026 200302 8.69 2.32 20161026 200303 8.71 2.32 20161026 200304 8.72 2.32 20161026 200305 8.74 2.32 20161026 200306 8.75 2.32 20161026 200307 8.76 2.33 20161026 200308 8.78 2.33 20161026 200309 8.79 2.33 20161026 200310 8.80 2.33 20161026 200311 8.80 2.33 20161026 200312 8.80 2.33 20161026 200313 8.81 2.33 20161026 200314 8.81 2.33 20161026 200315 8.82 2.33 20161026 200316 8.83 2.33 20161026 200317 8.83 2.33 20161026 200318 8.84 2.33 20161026 200319 8.85 2.33 20161026 200320 8.86 2.33 20161026 200321 8.87 2.33 20161026 200322 8.87 2.33 20161026 200323 8.87 2.33 20161026 200324 8.86 2.33 20161026 200325 8.86 2.33 20161026 200326 8.86 2.32 20161026 200327 8.85 2.32 20161026 200329 8.85 2.32 20161026 200330 8.84 2.32 20161026 200331 8.84 2.32 20161026 200332 8.83 2.32 20161026 200333 8.82 2.32 20161026 200334 8.81 2.31 20161026 200335 8.80 2.31 20161026 200336 8.79 2.31 20161026 200337 8.78 2.31 20161026 200338 8.77 2.30 20161026 200339 8.76 2.30 20161026 200340 8.75 2.30 20161026 200341 8.74 2.30 20161026 200342 8.73 2.29 20161026 200343 8.72 2.29 20161026 200344 8.71 2.29 20161026 200345 8.69 2.29 20161026 200346 8.68 2.28 20161026 200347 8.67 2.28 20161026 200348 8.65 2.28 20161026 200349 8.64 2.27 20161026 200350 8.63 2.27 20161026 200351 8.62 2.27 20161026 200352 8.60 2.26 20161026 200353 8.57 2.26 20161026 200354 8.54 2.25 20161026 200355 8.51 2.25 20161026 200356 8.47 2.25 20161026 200357 8.44 2.24 20161026 200358 8.40 2.24 20161026 200359 8.37 2.23 20161026 200400 8.33 2.23 20161026 200401 8.30 2.22 20161026 200402 8.27 2.22 20161026 200403 8.24 2.21 20161026 200404 8.21 2.21 20161026 200405 8.19 2.20 20161026 200406 8.16 2.20 20161026 200407 8.13 2.19 20161026 200408 8.10 2.19 20161026 200409 8.07 2.18 20161026 200410 8.04 2.18 20161026 200411 8.01 2.17 20161026 200412 7.97 2.17 20161026 200413 7.93 2.16 20161026 200414 7.89 2.16 20161026 200415 7.85 2.15 20161026 200416 7.81 2.15 20161026 200417 7.77 2.14 20161026 200418 7.73 2.13 20161026 200420 7.69 2.13 20161026 200421 7.65 2.12 20161026 200422 7.61 2.12 20161026 200423 7.57 2.11 20161026 200424 7.53 2.10 20161026 200425 7.49 2.10 20161026 200426 7.44 2.09 20161026 200427 7.40 2.08 20161026 200428 7.37 2.08 20161026 200429 7.33 2.07 20161026 200430 7.29 2.06 20161026 200431 7.25 2.06 20161026 200432 7.21 2.05 20161026 200433 7.17 2.04 20161026 200434 7.13 2.04 20161026 200435 7.10 2.03 20161026 200436 7.06 2.03 20161026 200437 7.03 2.02 20161026 200438 7.00 2.02 20161026 200439 6.97 2.01 20161026 200440 6.94 2.01 20161026 200441 6.91 2.00 20161026 200442 6.88 2.00 20161026 200443 6.85 1.99 20161026 200444 6.83 1.99 20161026 200445 6.81 1.98 20161026 200446 6.79 1.98 20161026 200447 6.77 1.97 20161026 200448 6.75 1.97 20161026 200449 6.72 1.96 20161026 200450 6.70 1.96 20161026 200451 6.68 1.95 20161026 200452 6.66 1.95 20161026 200453 6.64 1.94 20161026 200454 6.58 1.94 20161026 200455 6.52 1.93 20161026 200456 6.47 1.93 20161026 200457 6.42 1.92 20161026 200458 6.36 1.92 20161026 200459 6.31 1.91 20161026 200500 6.26 1.91 20161026 200501 6.21 1.90 20161026 200502 6.16 1.90 20161026 200503 6.11 1.90 20161026 200504 6.09 1.89 20161026 200505 6.07 1.89 20161026 200506 6.04 1.89 20161026 200507 6.02 1.88 20161026 200508 6.00 1.88 20161026 200509 5.98 1.88 20161026 200511 5.96 1.87 20161026 200512 5.93 1.87 20161026 200513 5.91 1.87 20161026 200514 5.89 1.86 20161026 200515 5.88 1.86 20161026 200516 5.87 1.86 20161026 200517 5.87 1.86 20161026 200518 5.86 1.86 20161026 200519 5.86 1.86 20161026 200520 5.85 1.85 20161026 200521 5.84 1.85 20161026 200522 5.84 1.85 20161026 200523 5.84 1.85 20161026 200524 5.84 1.85 20161026 200525 5.84 1.85 20161026 200526 5.85 1.85 20161026 200527 5.85 1.84 20161026 200528 5.85 1.84 20161026 200529 5.86 1.84 20161026 200530 5.86 1.84 20161026 200531 5.87 1.84 20161026 200532 5.88 1.84 20161026 200533 5.89 1.84 20161026 200534 5.89 1.84 20161026 200535 5.90 1.84 20161026 200536 5.91 1.84 20161026 200537 5.92 1.84 20161026 200538 5.93 1.84 20161026 200539 5.93 1.83 20161026 200540 5.94 1.83 20161026 200541 5.95 1.83 20161026 200542 5.96 1.83 20161026 200543 5.97 1.83 20161026 200544 5.98 1.83 20161026 200545 5.99 1.83 20161026 200546 6.01 1.83 20161026 200547 6.02 1.83 20161026 200548 6.04 1.83 20161026 200549 6.05 1.83 20161026 200550 6.07 1.83 20161026 200551 6.08 1.83 20161026 200552 6.09 1.83 20161026 200553 6.11 1.83 20161026 200554 6.12 1.83 20161026 200555 6.11 1.83 20161026 200556 6.09 1.83 20161026 200557 6.08 1.83 20161026 200558 6.07 1.83 20161026 200559 6.06 1.82 20161026 200601 6.05 1.82 20161026 200602 6.04 1.82 20161026 200603 6.03 1.82 20161026 200604 6.02 1.82 20161026 200605 6.01 1.82 20161026 200606 5.98 1.82 20161026 200607 5.96 1.82 20161026 200608 5.94 1.81 20161026 200609 5.92 1.81 20161026 200610 5.90 1.81 20161026 200611 5.88 1.81 20161026 200612 5.86 1.81 20161026 200613 5.85 1.80 20161026 200614 5.83 1.80 20161026 200615 5.81 1.80 20161026 200616 5.81 1.80 20161026 200617 5.81 1.80 20161026 200618 5.81 1.80 20161026 200619 5.82 1.79 20161026 200620 5.82 1.79 20161026 200621 5.82 1.79 20161026 200622 5.82 1.79 20161026 200623 5.83 1.79 20161026 200624 5.83 1.79 20161026 200625 5.83 1.79 20161026 200626 5.81 1.79 20161026 200627 5.79 1.78 20161026 200628 5.77 1.78 20161026 200629 5.75 1.78 20161026 200630 5.73 1.78 20161026 200631 5.71 1.78 20161026 200632 5.70 1.77 20161026 200633 5.68 1.77 20161026 200634 5.66 1.77 20161026 200635 5.65 1.77 20161026 200636 5.65 1.77 20161026 200637 5.65 1.77 20161026 200638 5.65 1.76 20161026 200639 5.65 1.76 20161026 200640 5.66 1.76 20161026 200641 5.66 1.76 20161026 200642 5.66 1.76 20161026 200643 5.67 1.75 20161026 200644 5.67 1.75 20161026 200645 5.67 1.75 20161026 200646 5.67 1.75 20161026 200647 5.68 1.75 20161026 200648 5.68 1.75 20161026 200649 5.69 1.75 20161026 200650 5.69 1.75 20161026 200652 5.70 1.74 20161026 200653 5.70 1.74 20161026 200654 5.71 1.74 20161026 200655 5.71 1.74 20161026 200656 5.72 1.74 20161026 200657 5.72 1.74 20161026 200658 5.72 1.74 20161026 200659 5.72 1.73 20161026 200700 5.71 1.73 20161026 200701 5.71 1.73 20161026 200702 5.71 1.73 20161026 200703 5.70 1.73 20161026 200704 5.70 1.72 20161026 200705 5.69 1.72 20161026 200706 5.69 1.72 20161026 200707 5.65 1.72 20161026 200708 5.62 1.72 20161026 200709 5.59 1.71 20161026 200710 5.55 1.71 20161026 200711 5.52 1.71 20161026 200712 5.49 1.71 20161026 200713 5.46 1.71 20161026 200714 5.42 1.70 20161026 200715 5.39 1.70 20161026 200716 5.36 1.70 20161026 200717 5.30 1.69 20161026 200718 5.23 1.69 20161026 200719 5.16 1.69 20161026 200720 5.09 1.68 20161026 200721 5.01 1.68 20161026 200722 4.94 1.68 20161026 200723 4.87 1.67 20161026 200724 4.79 1.67 20161026 200725 4.72 1.67 20161026 200726 4.64 1.66 20161026 200727 4.62 1.66 20161026 200728 4.59 1.65 20161026 200729 4.57 1.65 20161026 200730 4.54 1.64 20161026 200731 4.52 1.64 20161026 200732 4.49 1.64 20161026 200733 4.46 1.63 20161026 200734 4.44 1.63 20161026 200735 4.41 1.62 20161026 200736 4.38 1.62 20161026 200737 4.36 1.61 20161026 200738 4.34 1.61 20161026 200739 4.32 1.60 20161026 200740 4.29 1.60 20161026 200741 4.26 1.59 20161026 200743 4.24 1.59 20161026 200744 4.20 1.58 20161026 200745 4.16 1.58 20161026 200746 4.11 1.57 20161026 200747 4.06 1.57 20161026 200748 4.27 1.56 20161026 200749 4.47 1.55 20161026 200750 4.70 1.54 20161026 200751 4.94 1.54 20161026 200752 5.19 1.52 20161026 200753 5.45 1.52 20161026 200754 5.73 1.50 20161026 200755 6.03 1.49 20161026 200756 6.33 1.47 20161026 200757 6.64 1.46 20161026 200758 6.48 1.43 20161026 200759 6.30 1.39 20161026 200800 6.12 1.35 20161026 200801 5.92 1.31 20161026 200802 5.77 1.27 20161026 200803 5.60 1.22 20161026 200804 5.44 1.17 20161026 200805 5.31 1.11 20161026 200806 5.23 1.05 20161026 200821 1.30 0.81 20161026 200822 1.27 0.82 20161026 200823 1.28 0.83 20161026 200824 1.32 0.84 20161026 200825 1.38 0.85 20161026 200826 1.44 0.86 20161026 200827 1.50 0.87 20161026 200828 1.72 0.88 20161026 200829 1.96 0.89 20161026 200830 2.19 0.90 20161026 200831 2.43 0.91 20161026 200833 2.69 0.92 20161026 200834 2.95 0.94 20161026 200835 3.19 0.95 20161026 200836 3.46 0.96 20161026 200837 3.73 0.98 20161026 200838 4.01 0.99 20161026 200839 4.11 1.00 20161026 200840 4.18 1.01 20161026 200841 4.28 1.02 20161026 200842 4.36 1.04 20161026 200843 4.44 1.05 20161026 200844 4.52 1.07 20161026 200845 4.60 1.08 20161026 200846 4.69 1.09 20161026 200847 4.77 1.11 20161026 200848 4.86 1.12 20161026 200849 4.87 1.13 20161026 200850 4.90 1.14 20161026 200851 4.92 1.16 20161026 200852 4.95 1.17 20161026 200853 4.98 1.18 20161026 200854 5.00 1.19 20161026 200855 5.04 1.20 20161026 200856 5.07 1.21 20161026 200857 5.11 1.22 20161026 200858 5.14 1.24 20161026 200859 5.16 1.24 20161026 200900 5.18 1.25 20161026 200901 5.21 1.26 20161026 200902 5.23 1.27 20161026 200903 5.25 1.28 20161026 200904 5.27 1.29 20161026 200905 5.30 1.29 20161026 200906 5.33 1.30 20161026 200907 5.36 1.31 20161026 200908 5.38 1.32 20161026 200909 5.40 1.32 20161026 200910 5.40 1.33 20161026 200911 5.40 1.33 20161026 200912 5.40 1.34 20161026 200913 5.40 1.34 20161026 200914 5.40 1.35 20161026 200915 5.41 1.35 20161026 200916 5.41 1.36 20161026 200917 5.41 1.36 20161026 200918 5.42 1.37 20161026 200919 5.47 1.37 20161026 200920 5.53 1.38 20161026 200921 5.59 1.38 20161026 200922 5.65 1.39 20161026 200924 5.72 1.39 20161026 200925 5.79 1.40 20161026 200926 5.86 1.40 20161026 200927 5.93 1.41 20161026 200928 6.00 1.41 20161026 200929 6.08 1.42 20161026 200930 6.12 1.43 20161026 200931 6.16 1.43 20161026 200932 6.21 1.44 20161026 200933 6.24 1.44 20161026 200934 6.29 1.45 20161026 200935 6.34 1.45 20161026 200936 6.38 1.46 20161026 200937 6.42 1.47 20161026 200938 6.47 1.47 20161026 200939 6.51 1.48 20161026 200940 6.57 1.49 20161026 200941 6.63 1.49 20161026 200942 6.68 1.50 20161026 200943 6.74 1.51 20161026 200944 6.81 1.52 20161026 200945 6.87 1.52 20161026 200946 6.94 1.53 20161026 200947 7.00 1.54 20161026 200948 7.07 1.55 20161026 200949 7.14 1.56 20161026 200950 7.17 1.57 20161026 200951 7.19 1.58 20161026 200952 7.20 1.59 20161026 200953 7.22 1.60 20161026 200954 7.23 1.61 20161026 200955 7.25 1.62 20161026 200956 7.27 1.63 20161026 200957 7.27 1.64 20161026 200958 7.29 1.65 20161026 200959 7.30 1.66 20161026 201000 7.30 1.66 20161026 201001 7.31 1.67 20161026 201002 7.31 1.68 20161026 201003 7.32 1.69 20161026 201004 7.33 1.69 20161026 201005 7.34 1.70 20161026 201006 7.35 1.71 20161026 201007 7.35 1.71 20161026 201008 7.37 1.72 20161026 201009 7.39 1.73 20161026 201010 7.50 1.75 20161026 201011 7.62 1.76 20161026 201012 7.74 1.78 20161026 201014 7.86 1.80 20161026 201015 7.99 1.82 20161026 201016 8.12 1.83 20161026 201017 8.25 1.85 20161026 201018 8.38 1.87 20161026 201019 8.51 1.89 20161026 201020 8.65 1.91 20161026 201021 8.56 1.92 20161026 201022 8.47 1.92 20161026 201023 8.39 1.93 20161026 201024 8.30 1.93 20161026 201025 8.23 1.94 20161026 201026 8.16 1.94 20161026 201027 8.10 1.95 20161026 201028 8.04 1.95 20161026 201029 7.99 1.95 20161026 201030 7.95 1.96 20161026 201031 7.79 1.95 20161026 201032 7.62 1.94 20161026 201033 7.46 1.94 20161026 201034 7.30 1.93 20161026 201035 7.12 1.92 20161026 201036 6.94 1.91 20161026 201037 6.77 1.91 20161026 201038 6.60 1.90 20161026 201039 6.44 1.89 20161026 201040 6.31 1.88 20161026 201041 6.05 1.87 20161026 201042 5.81 1.86 20161026 201043 5.57 1.85 20161026 201044 5.34 1.84 20161026 201045 5.13 1.83 20161026 201046 4.92 1.82 20161026 201047 4.72 1.81 20161026 201048 4.53 1.80 20161026 201049 4.35 1.79 20161026 201050 4.18 1.78 20161026 201051 4.12 1.77 20161026 201052 4.06 1.77 20161026 201053 4.00 1.76 20161026 201054 3.94 1.75 20161026 201055 3.88 1.75 20161026 201056 3.81 1.74 20161026 201057 3.75 1.73 20161026 201058 3.69 1.72 20161026 201059 3.62 1.72 20161026 201100 3.56 1.71 20161026 201101 3.57 1.70 20161026 201102 3.58 1.70 20161026 201103 3.59 1.69 20161026 201105 3.60 1.68 20161026 201106 3.61 1.67 20161026 201107 3.62 1.67 20161026 201108 3.62 1.66 20161026 201109 3.63 1.66 20161026 201110 3.63 1.65 20161026 201111 3.64 1.64 20161026 201112 3.61 1.64 20161026 201113 3.58 1.63 20161026 201114 3.55 1.62 20161026 201115 3.51 1.61 20161026 201116 3.48 1.61 20161026 201117 3.46 1.60 20161026 201118 3.43 1.59 20161026 201119 3.41 1.59 20161026 201120 3.39 1.58 20161026 201121 3.37 1.57 20161026 201122 3.24 1.57 20161026 201123 3.08 1.56 20161026 201124 2.92 1.55 20161026 201125 2.77 1.54 20161026 201126 2.62 1.54 20161026 201127 2.47 1.53 20161026 201128 2.32 1.52 20161026 201129 2.18 1.52 20161026 201130 2.04 1.51 20161026 201131 1.88 1.50 20161026 201132 1.50 1.50 20161026 201133 1.17 1.50 20161026 201134 1.07 1.50 20161026 201135 1.21 1.49 20161026 201136 1.55 1.49 20161026 201137 2.00 1.49 20161026 201138 2.49 1.49 20161026 201139 3.01 1.49 20161026 201140 3.55 1.49 20161026 201141 4.10 1.49 20161026 201142 4.23 1.49 20161026 201143 4.25 1.49 20161026 201144 4.28 1.49 20161026 201145 4.29 1.49 20161026 201146 4.31 1.49 20161026 201147 4.32 1.49 20161026 201148 4.34 1.49 20161026 201149 4.34 1.49 20161026 201150 4.35 1.49 20161026 201151 4.35 1.49 20161026 201152 4.26 1.49 20161026 201153 4.14 1.48 20161026 201154 4.03 1.47 20161026 201156 3.92 1.47 20161026 201157 3.81 1.46 20161026 201158 3.70 1.45 20161026 201159 3.57 1.44 20161026 201200 3.45 1.43 20161026 201201 3.33 1.42 20161026 201202 3.25 1.42 20161026 201203 3.05 1.40 20161026 201204 2.82 1.38 20161026 201205 2.60 1.36 20161026 201206 2.40 1.34 20161026 201207 2.21 1.33 20161026 201208 2.07 1.31 20161026 201209 1.99 1.29 20161026 201210 1.99 1.27 20161026 201211 2.05 1.25 20161026 201212 2.21 1.23 20161026 201213 2.25 1.22 20161026 201214 2.25 1.20 20161026 201215 2.24 1.18 20161026 201216 2.22 1.16 20161026 201217 2.20 1.14 20161026 201218 2.16 1.12 20161026 201219 2.12 1.10 20161026 201220 2.07 1.08 20161026 201221 2.01 1.06 20161026 201222 1.96 1.03 20161026 201345 6.82 1.04 20161026 201346 6.24 1.06 20161026 201347 5.65 1.08 20161026 201348 5.07 1.10 20161026 201349 4.50 1.12 20161026 201350 3.94 1.14 20161026 201351 3.42 1.16 20161026 201352 2.95 1.17 20161026 201353 2.56 1.19 20161026 201354 2.34 1.21 20161026 201355 2.22 1.22 20161026 201356 2.42 1.23 20161026 201357 2.64 1.24 20161026 201358 2.88 1.25 20161026 201359 3.13 1.26 20161026 201400 3.39 1.27 20161026 201401 3.64 1.28 20161026 201402 3.89 1.29 20161026 201403 4.14 1.30 20161026 201404 4.38 1.31 20161026 201405 4.62 1.31 20161026 201406 4.78 1.32 20161026 201407 4.96 1.33 20161026 201408 5.16 1.34 20161026 201409 5.36 1.35 20161026 201410 5.58 1.37 20161026 201411 5.81 1.38 20161026 201412 6.04 1.39 20161026 201413 6.27 1.40 20161026 201414 6.50 1.41 20161026 201415 6.69 1.41 20161026 201416 6.87 1.43 20161026 201417 7.04 1.44 20161026 201419 7.37 1.46 20161026 201420 7.53 1.48 20161026 201421 7.68 1.49 20161026 201422 7.83 1.50 20161026 201423 7.98 1.52 20161026 201424 8.13 1.53 20161026 201425 8.27 1.54 20161026 201426 8.36 1.55 20161026 201428 8.43 1.57 20161026 201429 8.50 1.58 20161026 201430 8.58 1.60 20161026 201431 8.65 1.61 20161026 201432 8.73 1.62 20161026 201433 8.81 1.64 20161026 201434 8.89 1.65 20161026 201435 8.95 1.66 20161026 201436 9.04 1.68 20161026 201437 9.11 1.69 20161026 201438 9.18 1.71 20161026 201439 9.25 1.73 20161026 201440 9.33 1.75 20161026 201441 9.41 1.76 20161026 201442 9.49 1.78 20161026 201443 9.57 1.80 20161026 201444 9.66 1.82 20161026 201445 9.75 1.84 20161026 201446 9.84 1.86 20161026 201447 9.90 1.87 20161026 201448 9.95 1.89 20161026 201449 10.00 1.90 20161026 201450 10.05 1.92 20161026 201451 10.09 1.93 20161026 201452 10.13 1.95 20161026 201453 10.18 1.96 20161026 201454 10.23 1.98 20161026 201455 10.27 1.99 20161026 201456 10.32 2.01 20161026 201458 10.36 2.04 20161026 201459 10.36 2.05 20161026 201500 10.37 2.06 20161026 201501 10.37 2.07 20161026 201502 10.37 2.08 20161026 201503 10.37 2.09 20161026 201504 10.38 2.10 20161026 201505 10.39 2.10 20161026 201506 10.40 2.11 20161026 201509 10.30 2.11 20161026 201510 10.25 2.11 20161026 201515 10.03 2.10 20161026 201516 10.00 2.10 20161026 201518 9.96 2.09 20161026 201519 9.95 2.08 20161026 201520 9.94 2.07 20161026 201521 9.94 2.06 20161026 201522 9.94 2.05 20161026 201523 9.94 2.04 20161026 201526 9.94 2.00 20161026 201529 9.73 1.91 20161026 201530 9.51 1.85 20161026 201531 9.28 1.79 20161026 201532 9.04 1.73 20161026 201533 8.78 1.67 20161026 201534 8.51 1.61 20161026 201535 8.27 1.56 20161026 201537 7.62 1.44 20161026 201538 7.29 1.38 20161026 201541 7.27 1.11 20161026 201548 7.33 0.39 20161026 201620 12.19 1.93 20161026 201621 12.08 1.92 20161026 201622 11.94 1.91 20161026 201623 11.81 1.90 20161026 201624 11.69 1.90 20161026 201625 11.57 1.89 20161026 201626 11.45 1.88 20161026 201627 11.33 1.87 20161026 201628 11.21 1.86 20161026 201629 11.10 1.85 20161026 201630 11.01 1.84 20161026 201631 10.85 1.79 20161026 201632 10.68 1.72 20161026 201633 10.50 1.65 20161026 201634 10.31 1.57 20161026 201635 10.12 1.50 20161026 201637 9.75 1.35 20161026 201638 9.59 1.28 20161026 201639 9.43 1.22 20161026 201640 9.32 1.17 20161026 201642 8.88 1.06 20161026 201643 8.65 1.01 20161026 201644 8.43 0.96 20161026 201645 8.20 0.90 20161026 201646 7.98 0.85 20161026 201647 7.77 0.79 20161026 201648 7.57 0.72 20161026 201649 7.41 0.67 20161026 201650 7.22 0.60 20161026 201651 7.11 0.55 20161026 201652 7.13 0.53 20161026 201653 7.15 0.52 20161026 201654 7.18 0.50 20161026 201655 7.21 0.49 20161026 201656 7.25 0.47 20161026 201657 7.29 0.45 20161026 201804 9.63 1.78 20161026 201805 9.58 1.78 20161026 201806 9.54 1.77 20161026 201807 9.49 1.77 20161026 201808 9.43 1.76 20161026 201809 9.39 1.76 20161026 201810 9.33 1.75 20161026 201811 9.29 1.75 20161026 201812 9.26 1.75 20161026 201813 9.22 1.74 20161026 201814 9.17 1.73 20161026 201815 9.13 1.73 20161026 201816 9.11 1.72 20161026 201817 9.07 1.71 20161026 201818 9.06 1.71 20161026 201819 9.02 1.70 20161026 201820 8.99 1.69 20161026 201821 8.96 1.69 20161026 201822 8.93 1.68 20161026 201823 8.89 1.67 20161026 201824 8.87 1.66 20161026 201825 8.82 1.65 20161026 201826 8.79 1.64 20161026 201827 8.75 1.63 20161026 201828 8.72 1.62 20161026 201829 8.68 1.60 20161026 201830 8.66 1.59 20161026 201831 8.62 1.58 20161026 201832 8.58 1.56 20161026 201833 8.54 1.55 20161026 201834 8.50 1.54 20161026 201835 8.46 1.52 20161026 201836 8.42 1.51 20161026 201837 8.35 1.49 20161026 201838 8.29 1.47 20161026 201839 8.22 1.46 20161026 201841 8.16 1.44 20161026 201842 8.11 1.43 20161026 201843 8.06 1.41 20161026 201844 8.00 1.39 20161026 201845 7.94 1.38 20161026 201846 7.88 1.36 20161026 201847 7.82 1.34 20161026 201848 7.75 1.33 20161026 201849 7.66 1.32 20161026 201850 7.58 1.30 20161026 201851 7.49 1.28 20161026 201852 7.40 1.27 20161026 201853 7.34 1.25 20161026 201854 7.25 1.24 20161026 201855 7.17 1.22 20161026 201856 7.09 1.21 20161026 201857 7.00 1.19 20161026 201858 6.95 1.18 20161026 201859 6.88 1.17 20161026 201900 6.81 1.16 20161026 201901 6.74 1.15 20161026 201902 6.68 1.13 20161026 201903 6.62 1.12 20161026 201904 6.58 1.11 20161026 201905 6.52 1.10 20161026 201906 6.47 1.09 20161026 201907 6.42 1.08 20161026 201908 6.37 1.07 20161026 201909 6.32 1.06 20161026 201910 6.26 1.05 20161026 201911 6.20 1.04 20161026 201912 6.14 1.03 20161026 201913 6.08 1.03 20161026 201914 6.04 1.02 20161026 201915 5.98 1.01 20161026 201916 5.93 1.00 20161026 201917 5.89 0.99 20161026 201918 5.83 0.98 20161026 201919 5.80 0.98 20161026 201920 5.76 0.97 20161026 201921 5.72 0.96 20161026 201922 5.68 0.95 20161026 201923 5.65 0.94 20161026 201924 5.62 0.93 20161026 201925 5.58 0.93 20161026 201926 5.54 0.92 20161026 201927 5.50 0.91 20161026 201928 5.48 0.90 20161026 201929 5.42 0.89 20161026 201930 5.37 0.88 20161026 201932 5.32 0.87 20161026 201933 5.25 0.87 20161026 201934 5.21 0.86 20161026 201935 5.14 0.85 20161026 201936 5.07 0.84 20161026 201937 5.00 0.84 20161026 201938 4.95 0.83 20161026 201939 4.88 0.82 20161026 201940 4.80 0.81 20161026 201941 4.84 0.81 20161026 201942 4.88 0.80 20161026 201943 4.90 0.79 20161026 201944 4.93 0.79 20161026 201945 4.95 0.78 20161026 201946 4.96 0.78 20161026 201947 4.97 0.77 20161026 201948 4.98 0.76 20161026 201949 4.98 0.76 20161026 201950 4.98 0.75 20161026 201951 5.00 0.75 20161026 201952 5.10 0.75 20161026 201953 5.19 0.74 20161026 201954 5.30 0.74 20161026 201955 5.39 0.74 20161026 201956 5.46 0.74 20161026 201957 5.56 0.73 20161026 201958 5.66 0.73 20161026 201959 5.77 0.72 20161026 202000 5.85 0.72 20161026 202002 5.77 0.70 20161026 202003 5.61 0.68 20161026 202004 5.47 0.66 20161026 202005 5.32 0.64 20161026 202006 5.19 0.62 20161026 202007 5.08 0.60 20161026 202008 5.00 0.59 20161026 202009 4.92 0.57 20161026 202010 4.85 0.55 20161026 202011 4.81 0.54 20161026 202055 3.88 0.71 20161026 202056 3.78 0.71 20161026 202057 3.72 0.71 20161026 202058 3.65 0.71 20161026 202059 3.58 0.71 20161026 202100 3.52 0.71 20161026 202101 3.49 0.71 20161026 202102 3.44 0.71 20161026 202103 3.40 0.71 20161026 202104 3.38 0.71 20161026 202105 3.36 0.71 20161026 202106 3.30 0.71 20161026 202107 3.26 0.71 20161026 202108 3.21 0.71 20161026 202109 3.15 0.71 20161026 202110 3.09 0.71 20161026 202111 3.06 0.72 20161026 202113 3.01 0.72 20161026 202114 2.97 0.72 20161026 202115 2.96 0.72 20161026 202116 2.93 0.72 20161026 202117 2.91 0.72 20161026 202118 2.95 0.72 20161026 202119 2.99 0.72 20161026 202120 3.04 0.72 20161026 202121 3.10 0.72 20161026 202122 3.15 0.72 20161026 202123 3.21 0.72 20161026 202124 3.32 0.73 20161026 202125 3.39 0.73 20161026 202126 3.48 0.73 20161026 202127 3.57 0.73 20161026 202128 3.68 0.74 20161026 202129 3.78 0.73 20161026 202130 3.86 0.73 20161026 202131 3.95 0.73 20161026 202132 4.05 0.73 20161026 202133 4.13 0.73 20161026 202134 4.20 0.73 20161026 202135 4.26 0.73 20161026 202136 4.32 0.72 20161026 202137 4.38 0.72 20161026 202138 4.42 0.72 20161026 202139 4.46 0.72 20161026 202140 4.49 0.72 20161026 202141 4.52 0.71 20161026 202142 4.54 0.71 20161026 202143 4.57 0.71 20161026 202144 4.59 0.71 20161026 202145 4.66 0.71 20161026 202146 4.72 0.70 20161026 202147 4.78 0.70 20161026 202148 4.84 0.70 20161026 202149 4.92 0.70 20161026 202150 5.00 0.69 20161026 202151 5.08 0.69 20161026 202152 5.17 0.69 20161026 202153 5.26 0.68 20161026 202154 5.37 0.68 20161026 202155 5.46 0.68 20161026 202156 5.56 0.68 20161026 202157 5.65 0.68 20161026 202158 5.76 0.68 20161026 202159 5.86 0.68 20161026 202200 5.95 0.68 20161026 202201 5.96 0.68 20161026 202203 6.00 0.67 20161026 202204 6.00 0.67 20161026 202205 5.99 0.66 20161026 202206 6.00 0.66 20161026 202207 5.98 0.65 20161026 202208 5.96 0.64 20161026 202209 5.94 0.64 20161026 202210 5.90 0.63 20161026 202211 5.87 0.63 20161026 202212 5.81 0.62 20161026 202213 5.78 0.61 20161026 202214 5.75 0.60 20161026 202215 5.72 0.58 20161026 202216 5.70 0.57 20161026 202217 5.71 0.56 20161026 202218 5.71 0.55 20161026 202219 5.72 0.54 20161026 202220 5.72 0.53 20161026 202221 5.73 0.52 20161026 202222 5.73 0.51 20161026 202549 3.74 0.61 20161026 202550 3.69 0.59 20161026 202552 3.63 0.57 20161026 202803 5.81 2.02 20161026 202804 6.23 2.15 20161026 202805 6.61 2.27 20161026 202806 6.91 2.36 20161026 202807 7.22 2.47 20161026 202808 7.43 2.52 20161026 202809 7.58 2.55 20161026 202810 7.73 2.58 20161026 202811 7.89 2.60 20161026 202812 8.05 2.61 20161026 202813 8.18 2.62 20161026 202814 8.33 2.64 20161026 202815 8.50 2.65 20161026 202816 8.66 2.67 20161026 202817 8.83 2.70 20161026 202818 9.00 2.72 20161026 202819 9.18 2.75 20161026 202820 9.38 2.79 20161026 202821 9.61 2.82 20161026 202822 9.86 2.85 20161026 202823 10.07 2.88 20161026 202824 10.30 2.91 20161026 202825 10.55 2.94 20161026 202826 10.78 2.97 20161026 202827 11.01 3.00 20161026 202828 11.15 3.02 20161026 202829 11.32 3.04 20161026 202830 11.47 3.06 20161026 202831 11.64 3.08 20161026 202832 11.77 3.10 20161026 202833 11.92 3.12 20161026 202834 12.05 3.13 20161026 202835 12.07 3.13 20161026 202836 12.04 3.13 20161026 202837 12.01 3.13 20161026 202838 11.98 3.13 20161026 202839 11.93 3.12 20161026 202840 11.88 3.12 20161026 202841 11.82 3.11 20161026 202842 11.74 3.11 20161026 202843 11.65 3.10 20161026 202844 11.57 3.09 20161026 202845 11.49 3.09 20161026 202846 11.40 3.08 20161026 202847 11.32 3.08 20161026 202848 11.25 3.07 20161026 202849 11.19 3.07 20161026 202850 11.15 3.07 20161026 202852 11.13 3.07 20161026 202853 11.12 3.07 20161026 202854 11.11 3.07 20161026 202855 11.11 3.08 20161026 202856 11.12 3.08 20161026 202857 11.13 3.08 20161026 202858 11.15 3.09 20161026 202859 11.17 3.09 20161026 202900 11.18 3.10 20161026 202901 11.19 3.10 20161026 202902 11.19 3.10 20161026 202903 11.18 3.11 20161026 202904 11.17 3.11 20161026 202905 11.15 3.11 20161026 202906 11.13 3.11 20161026 202907 11.11 3.11 20161026 202908 11.08 3.11 20161026 202909 11.06 3.11 20161026 202910 11.03 3.11 20161026 202911 11.00 3.11 20161026 202912 10.96 3.11 20161026 202913 10.93 3.12 20161026 202914 10.90 3.12 20161026 202915 10.87 3.12 20161026 202916 10.84 3.12 20161026 202917 10.81 3.13 20161026 202918 10.79 3.13 20161026 202919 10.78 3.13 20161026 202920 10.79 3.14 20161026 202921 10.81 3.14 20161026 202922 10.83 3.15 20161026 202923 10.85 3.16 20161026 202924 10.88 3.16 20161026 202925 10.91 3.17 20161026 202926 10.95 3.18 20161026 202927 11.00 3.19 20161026 202928 11.05 3.19 20161026 202929 11.11 3.20 20161026 202930 11.18 3.21 20161026 202931 11.23 3.22 20161026 202932 11.28 3.22 20161026 202933 11.30 3.23 20161026 202934 11.30 3.23 20161026 202935 11.28 3.23 20161026 202936 11.24 3.23 20161026 202937 11.19 3.23 20161026 202938 11.13 3.23 20161026 202939 11.05 3.23 20161026 202940 10.94 3.24 20161026 202942 10.82 3.24 20161026 202943 10.70 3.24 20161026 202944 10.57 3.24 20161026 202945 10.43 3.25 20161026 202946 10.36 3.26 20161026 202947 10.34 3.27 20161026 202948 10.42 3.29 20161026 202949 10.54 3.32 20161026 202950 10.65 3.34 20161026 202951 10.82 3.37 20161026 202952 10.98 3.40 20161026 202953 11.15 3.43 20161026 202954 11.42 3.47 20161026 202955 11.68 3.50 20161026 202956 11.98 3.54 20161026 202957 12.25 3.58 20161026 202958 12.51 3.62 20161026 202959 12.84 3.66 20161026 203000 13.10 3.70 20161026 203001 13.29 3.73 20161026 203002 13.49 3.76 20161026 203003 13.67 3.79 20161026 203004 13.83 3.82 20161026 203005 13.99 3.85 20161026 203006 14.14 3.87 20161026 203007 14.24 3.90 20161026 203008 14.34 3.92 20161026 203009 14.43 3.95 20161026 203010 14.52 3.97 20161026 203011 14.62 3.99 20161026 203012 14.70 4.02 20161026 203013 14.79 4.04 20161026 203014 14.91 4.07 20161026 203015 15.03 4.10 20161026 203016 15.16 4.13 20161026 203017 15.30 4.15 20161026 203018 15.46 4.18 20161026 203019 15.64 4.20 20161026 203020 15.84 4.23 20161026 203021 16.05 4.25 20161026 203022 16.29 4.28 20161026 203023 16.51 4.30 20161026 203024 16.72 4.32 20161026 203025 16.91 4.34 20161026 203026 17.10 4.35 20161026 203027 17.24 4.36 20161026 203028 17.36 4.37 20161026 203029 17.48 4.37 20161026 203030 17.59 4.37 20161026 203031 17.67 4.33 20161026 203033 17.81 4.31 20161026 203035 18.12 4.26 20161026 203036 18.33 4.24 20161026 203037 18.55 4.22 20161026 203038 18.73 4.17 20161026 203039 18.80 4.11 20161026 203040 18.85 4.04 20161026 203041 18.87 3.96 20161026 203042 18.85 3.86 20161026 203043 18.81 3.75 20161026 203129 3.97 2.17 20161026 203130 3.82 2.22 20161026 203131 3.72 2.27 20161026 203132 3.67 2.32 20161026 203133 3.67 2.37 20161026 203134 3.72 2.43 20161026 203135 3.84 2.47 20161026 203136 4.00 2.51 20161026 203137 4.23 2.55 20161026 203138 4.54 2.60 20161026 203139 4.89 2.65 20161026 203140 5.44 2.69 20161026 203141 6.09 2.73 20161026 203142 6.69 2.78 20161026 203143 7.42 2.82 20161026 203144 8.11 2.87 20161026 203145 8.74 2.92 20161026 203146 9.24 2.97 20161026 203147 9.72 3.02 20161026 203148 10.26 3.07 20161026 203149 10.78 3.12 20161026 203150 11.20 3.17 20161026 203151 11.50 3.21 20161026 203152 11.76 3.26 20161026 203154 12.06 3.31 20161026 203155 12.34 3.35 20161026 203156 12.59 3.40 20161026 203157 12.81 3.44 20161026 203158 13.02 3.49 20161026 203159 13.18 3.53 20161026 203200 13.32 3.56 20161026 203201 13.43 3.60 20161026 203202 13.56 3.61 20161026 203203 13.71 3.63 20161026 203204 13.85 3.65 20161026 203205 14.00 3.68 20161026 203206 14.12 3.69 20161026 203207 14.05 3.67 20161026 203208 13.96 3.64 20161026 203209 13.87 3.62 20161026 203210 13.78 3.59 20161026 203211 13.63 3.56 20161026 203212 13.03 3.50 20161026 203213 12.34 3.43 20161026 203214 11.69 3.37 20161026 203215 11.02 3.30 20161026 203216 10.24 3.24 20161026 203217 9.16 3.20 20161026 203218 8.07 3.15 20161026 203219 6.80 3.10 20161026 203220 5.67 3.06 20161026 203221 4.60 3.02 20161026 203222 3.82 3.01 20161026 203223 2.96 3.01 20161026 203224 2.22 3.00 20161026 203225 1.49 2.99 20161026 203226 1.05 2.99 20161026 203227 1.01 2.99 20161026 203228 1.03 2.99 20161026 203229 1.11 2.99 20161026 203230 1.24 2.99 20161026 203231 1.42 2.99 20161026 203232 1.60 2.99 20161026 203233 1.80 2.99 20161026 203234 2.01 2.99 20161026 203235 2.21 2.99 20161026 203236 2.35 2.99 20161026 203237 2.44 2.99 20161026 203238 2.55 2.99 20161026 203239 2.67 2.99 20161026 203240 2.46 2.98 20161026 203241 2.28 2.98 20161026 203242 2.08 2.98 20161026 203244 1.71 2.97 20161026 203245 1.49 2.97 20161026 203246 1.25 2.96 20161026 203247 1.03 2.96 20161026 203248 0.81 2.95 20161026 203249 0.55 2.94 20161026 203250 0.59 2.94 20161026 203251 0.77 2.93 20161026 203252 1.04 2.93 20161026 203253 1.56 2.92 20161026 203254 1.94 2.91 20161026 203255 2.34 2.91 20161026 203256 2.75 2.90 20161026 203257 3.18 2.90 20161026 203258 3.61 2.89 20161026 203259 4.06 2.88 20161026 203300 4.69 2.88 20161026 203301 5.10 2.87 20161026 203302 5.51 2.86 20161026 203303 5.92 2.86 20161026 203304 5.87 2.85 20161026 203305 5.79 2.84 20161026 203306 5.72 2.84 20161026 203307 5.65 2.84 20161026 203308 5.57 2.83 20161026 203310 5.36 2.83 20161026 203311 5.26 2.82 20161026 203312 5.16 2.82 20161026 203313 5.07 2.82 20161026 203314 4.96 2.82 20161026 203315 4.86 2.82 20161026 203316 4.76 2.83 20161026 203317 4.68 2.83 20161026 203318 4.58 2.83 20161026 203319 4.44 2.83 20161026 203320 4.31 2.83 20161026 203321 4.19 2.83 20161026 203322 4.09 2.83 20161026 203323 3.93 2.84 20161026 203324 3.75 2.84 20161026 203325 3.61 2.84 20161026 203326 3.47 2.84 20161026 203327 3.24 2.85 20161026 203328 3.05 2.85 20161026 203329 2.85 2.86 20161026 203330 2.69 2.86 20161026 203331 2.54 2.86 20161026 203332 2.37 2.87 20161026 203333 2.26 2.87 20161026 203335 2.14 2.88 20161026 203336 2.14 2.88 20161026 203337 2.16 2.88 20161026 203338 2.25 2.89 20161026 203339 2.34 2.90 20161026 203340 2.55 2.90 20161026 203341 2.75 2.91 20161026 203342 2.97 2.91 20161026 203343 3.17 2.92 20161026 203344 3.42 2.92 20161026 203345 3.67 2.93 20161026 203346 3.84 2.93 20161026 203347 4.02 2.94 20161026 203348 4.23 2.94 20161026 203349 4.42 2.95 20161026 203350 4.54 2.95 20161026 203351 4.63 2.95 20161026 203352 4.71 2.95 20161026 203353 4.83 2.95 20161026 203354 4.92 2.95 20161026 203355 5.06 2.95 20161026 203356 5.15 2.95 20161026 203357 5.22 2.95 20161026 203358 5.40 2.94 20161026 203359 5.43 2.94 20161026 203400 5.52 2.93 20161026 203401 5.41 2.93 20161026 203402 5.53 2.92 20161026 203403 5.51 2.91 20161026 203404 5.46 2.91 20161026 203405 5.66 2.90 20161026 203406 5.67 2.89 20161026 203407 5.79 2.85 20161026 203408 5.73 2.81 20161026 203409 5.87 2.76 20161026 203410 6.02 2.72 20161026 203411 5.97 2.69 20161026 203412 6.10 2.67 20161026 203413 6.08 2.64 20161026 203414 6.23 2.61 20161026 203415 6.09 2.56 20161026 203416 6.06 2.49 20161026 203417 6.06 2.42 20161026 203418 5.93 2.33 20161026 203419 5.91 2.18 20161026 203420 5.72 1.93 20161026 203421 5.70 1.70 20161026 203422 5.71 1.45 20161026 203423 5.54 1.20 20161026 203424 5.40 1.04 20161026 203537 9.26 1.24 20161026 203538 9.43 1.37 20161026 203540 9.64 1.60 20161026 203541 9.54 1.70 20161026 203542 9.51 1.81 20161026 203543 9.37 1.90 20161026 203544 9.35 2.00 20161026 203545 9.25 2.07 20161026 203547 9.19 2.23 20161026 203548 9.22 2.31 20161026 203549 9.15 2.42 20161026 203550 9.08 2.53 20161026 203551 9.13 2.64 20161026 203552 9.10 2.74 20161026 203553 9.19 2.86 20161026 203554 9.36 2.97 20161026 203555 9.45 3.09 20161026 203556 9.54 3.19 20161026 203557 9.74 3.30 20161026 203558 9.87 3.41 20161026 203559 10.01 3.53 20161026 203600 10.16 3.63 20161026 203601 10.26 3.74 20161026 203602 10.36 3.84 20161026 203603 10.46 3.95 20161026 203604 10.55 4.04 20161026 203605 10.61 4.14 20161026 203606 10.67 4.23 20161026 203607 10.73 4.33 20161026 203608 10.76 4.41 20161026 203610 10.77 4.50 20161026 203611 10.79 4.57 20161026 203612 10.81 4.65 20161026 203613 10.80 4.72 20161026 203614 10.79 4.79 20161026 203615 10.78 4.86 20161026 203616 10.77 4.93 20161026 203617 10.76 4.99 20161026 203618 10.74 5.05 20161026 203619 10.73 5.10 20161026 203620 10.72 5.16 20161026 203621 10.70 5.19 20161026 203622 10.68 5.24 20161026 203623 10.66 5.28 20161026 203624 10.65 5.33 20161026 203625 10.69 5.36 20161026 203626 10.72 5.40 20161026 203627 10.75 5.45 20161026 203628 10.81 5.49 20161026 203629 10.92 5.51 20161026 203630 11.02 5.54 20161026 203631 11.13 5.57 20161026 203632 11.23 5.60 20161026 203633 11.33 5.62 20161026 203634 11.43 5.64 20161026 203635 11.54 5.67 20161026 203636 11.63 5.68 20161026 203637 11.73 5.70 20161026 203638 11.82 5.73 20161026 203639 11.92 5.74 20161026 203640 12.03 5.75 20161026 203641 12.15 5.76 20161026 203642 12.27 5.77 20161026 203643 12.40 5.79 20161026 203644 12.49 5.80 20161026 203645 12.58 5.80 20161026 203646 12.67 5.80 20161026 203647 12.77 5.82 20161026 203648 12.88 5.82 20161026 203649 12.99 5.82 20161026 203650 13.11 5.82 20161026 203651 13.24 5.83 20161026 203652 13.37 5.82 20161026 203653 13.50 5.82 20161026 203654 13.65 5.83 20161026 203655 13.77 5.82 20161026 203656 13.89 5.81 20161026 203657 14.02 5.81 20161026 203658 14.14 5.80 20161026 203700 14.28 5.80 20161026 203701 14.42 5.78 20161026 203702 14.56 5.76 20161026 203703 14.73 5.76 20161026 203704 14.86 5.73 20161026 203705 15.02 5.72 20161026 203706 15.15 5.69 20161026 203707 15.31 5.68 20161026 203708 15.43 5.65 20161026 203709 15.58 5.62 20161026 203710 15.71 5.59 20161026 203711 15.87 5.56 20161026 203712 15.95 5.52 20161026 203713 16.07 5.48 20161026 203714 16.16 5.44 20161026 203715 16.27 5.41 20161026 203716 16.38 5.37 20161026 203717 16.46 5.32 20161026 203718 16.57 5.28 20161026 203719 16.64 5.23 20161026 203720 16.64 5.19 20161026 203721 16.64 5.15 20161026 203722 16.62 5.10 20161026 203723 16.62 5.05 20161026 203724 16.62 5.02 20161026 203725 16.60 4.97 20161026 203726 16.58 4.93 20161026 203727 16.56 4.89 20161026 203728 16.50 4.86 20161026 203729 16.45 4.83 20161026 203730 16.39 4.80 20161026 203731 16.31 4.77 20161026 203732 16.21 4.74 20161026 203733 16.10 4.70 20161026 203734 15.99 4.67 20161026 203735 15.89 4.64 20161026 203736 15.76 4.62 20161026 203737 15.63 4.59 20161026 203738 15.51 4.57 20161026 203739 15.38 4.54 20161026 203740 15.24 4.52 20161026 203741 15.11 4.50 20161026 203742 14.96 4.48 20161026 203743 14.82 4.46 20161026 203744 14.68 4.45 20161026 203745 14.54 4.43 20161026 203746 14.41 4.41 20161026 203747 14.27 4.40 20161026 203748 14.17 4.38 20161026 203749 14.05 4.37 20161026 203751 13.93 4.35 20161026 203752 13.83 4.34 20161026 203753 13.71 4.33 20161026 203754 13.60 4.32 20161026 203755 13.49 4.31 20161026 203756 13.38 4.30 20161026 203757 13.27 4.29 20161026 203758 13.17 4.28 20161026 203759 13.05 4.27 20161026 203800 12.96 4.27 20161026 203801 12.88 4.26 20161026 203802 12.80 4.25 20161026 203803 12.72 4.25 20161026 203804 12.64 4.24 20161026 203805 12.58 4.24 20161026 203806 12.51 4.23 20161026 203807 12.44 4.23 20161026 203808 12.39 4.22 20161026 203809 12.33 4.22 20161026 203810 12.29 4.22 20161026 203811 12.24 4.22 20161026 203812 12.18 4.22 20161026 203813 12.11 4.22 20161026 203814 12.04 4.22 20161026 203815 11.97 4.22 20161026 203816 11.92 4.23 20161026 203817 11.88 4.23 20161026 203818 11.85 4.23 20161026 203819 11.83 4.23 20161026 203820 11.80 4.23 20161026 203822 11.74 4.24 20161026 203823 11.72 4.24 20161026 203824 11.70 4.24 20161026 203825 11.75 4.25 20161026 203826 11.80 4.25 20161026 203827 11.84 4.26 20161026 203828 11.90 4.26 20161026 203829 11.92 4.27 20161026 203830 11.94 4.28 20161026 203831 11.98 4.28 20161026 203832 12.01 4.29 20161026 203833 12.08 4.30 20161026 203834 12.16 4.31 20161026 203835 12.23 4.31 20161026 203836 12.32 4.31 20161026 203837 12.36 4.31 20161026 203838 12.40 4.29 20161026 203839 12.44 4.27 20161026 203840 12.49 4.25 20161026 203842 12.55 4.22 20161026 203843 12.63 4.18 20161026 203844 12.70 4.14 20161026 203845 12.80 4.09 20161026 203846 12.85 4.04 20161026 203847 12.82 3.97 20161026 203848 12.79 3.91 20161026 203849 12.76 3.83 20161026 203850 12.71 3.75 20161026 203851 12.52 3.65 20161026 203852 12.37 3.54 20161026 203853 12.22 3.44 20161026 203854 12.08 3.32 20161026 203855 11.87 3.21 20161026 203856 11.73 3.12 20161026 203857 11.60 3.00 20161026 204027 5.95 0.39 20161026 204029 5.99 0.38 20161026 204030 5.98 0.37 20161026 204031 5.94 0.36 20161026 204034 5.74 0.33 20161026 205556 1.73 0.56 20161026 205559 1.79 0.58 20161026 205601 1.85 0.59 20161026 205606 2.07 0.61 20161026 205607 2.15 0.62 20161026 205608 2.23 0.62 20161026 205611 2.49 0.64 20161026 205612 2.54 0.64 20161026 205613 2.58 0.64 20161026 205614 2.62 0.65 20161026 205615 2.65 0.65 20161026 205616 2.67 0.66 20161026 205617 2.70 0.66 20161026 205618 2.68 0.66 20161026 205619 2.66 0.67 20161026 205621 2.60 0.67 20161026 205622 2.58 0.67 20161026 205623 2.56 0.68 20161026 205624 2.55 0.68 20161026 205625 2.53 0.68 20161026 205626 2.51 0.69 20161026 205627 2.50 0.69 20161026 205628 2.49 0.69 20161026 205629 2.46 0.69 20161026 205630 2.44 0.70 20161026 205631 2.42 0.70 20161026 205632 2.40 0.70 20161026 205633 2.39 0.70 20161026 205634 2.38 0.70 20161026 205635 2.34 0.71 20161026 205636 2.31 0.71 20161026 205637 2.28 0.71 20161026 205638 2.24 0.71 20161026 205639 2.14 0.71 20161026 205640 2.04 0.71 20161026 205641 1.94 0.72 20161026 205642 1.85 0.72 20161026 205643 1.76 0.72 20161026 205644 1.67 0.72 20161026 205645 1.59 0.72 20161026 205646 1.52 0.72 20161026 205647 1.45 0.72 20161026 205648 1.40 0.72 20161026 205649 1.35 0.72 20161026 205650 1.31 0.72 20161026 205651 1.28 0.72 20161026 205652 1.27 0.72 20161026 205653 1.29 0.72 20161026 205654 1.31 0.72 20161026 205659 1.52 0.71 20161026 205700 1.55 0.71 20161026 205701 1.59 0.71 20161026 205702 1.62 0.71 20161026 205703 1.66 0.70 20161026 205704 1.70 0.70 20161026 205705 1.74 0.70 20161026 205706 1.78 0.70 20161026 205707 1.82 0.70 20161026 205708 1.86 0.70 20161026 205709 1.92 0.70 20161026 205710 1.95 0.69 20161026 205711 1.99 0.69 20161026 205712 2.03 0.69 20161026 205713 2.08 0.69 20161026 205714 2.12 0.69 20161026 205716 2.21 0.69 20161026 205717 2.27 0.68 20161026 205718 2.33 0.68 20161026 205719 2.38 0.68 20161026 205720 2.41 0.68 20161026 205721 2.43 0.68 20161026 205722 2.44 0.68 20161026 205723 2.45 0.68 20161026 205724 2.46 0.68 20161026 205725 2.47 0.68 20161026 205726 2.48 0.68 20161026 205727 2.50 0.68 20161026 205728 2.51 0.68 20161026 205729 2.51 0.68 20161026 205730 2.52 0.68 20161026 205731 2.52 0.68 20161026 205732 2.52 0.68 20161026 205733 2.53 0.69 20161026 205734 2.54 0.69 20161026 205735 2.55 0.69 20161026 205737 2.58 0.69 20161026 205738 2.60 0.69 20161026 205739 2.62 0.69 20161026 205740 2.64 0.69 20161026 205741 2.66 0.69 20161026 205742 2.68 0.69 20161026 205743 2.70 0.69 20161026 205744 2.73 0.69 20161026 205745 2.76 0.69 20161026 205747 2.79 0.69 20161026 205748 2.82 0.69 20161026 205749 2.85 0.69 20161026 205750 2.88 0.69 20161026 205751 2.92 0.70 20161026 205752 2.97 0.70 20161026 205753 3.02 0.70 20161026 205754 3.07 0.70 20161026 205755 3.13 0.70 20161026 205756 3.18 0.70 20161026 205757 3.24 0.70 20161026 205758 3.29 0.70 20161026 205759 3.35 0.71 20161026 205800 3.41 0.71 20161026 205801 3.47 0.71 20161026 205802 3.53 0.71 20161026 205803 3.58 0.71 20161026 205804 3.64 0.72 20161026 205805 3.70 0.72 20161026 205806 3.75 0.72 20161026 205807 3.81 0.73 20161026 205808 3.87 0.73 20161026 205809 3.92 0.73 20161026 205810 3.98 0.74 20161026 205811 4.04 0.74 20161026 205812 4.09 0.74 20161026 205813 4.13 0.75 20161026 205814 4.17 0.75 20161026 205815 4.21 0.75 20161026 205816 4.25 0.75 20161026 205817 4.29 0.76 20161026 205818 4.33 0.76 20161026 205819 4.37 0.76 20161026 205820 4.40 0.76 20161026 205821 4.43 0.76 20161026 205822 4.44 0.76 20161026 205823 4.45 0.76 20161026 205824 4.45 0.76 20161026 205825 4.46 0.77 20161026 205826 4.46 0.77 20161026 205827 4.47 0.77 20161026 205828 4.48 0.77 20161026 205829 4.48 0.77 20161026 205830 4.49 0.78 20161026 205831 4.50 0.78 20161026 205832 4.51 0.78 20161026 205833 4.52 0.78 20161026 205834 4.54 0.78 20161026 205835 4.55 0.79 20161026 205836 4.56 0.79 20161026 205838 4.56 0.79 20161026 205839 4.56 0.79 20161026 205840 4.56 0.80 20161026 205841 4.56 0.80 20161026 205842 4.55 0.80 20161026 205843 4.54 0.80 20161026 205844 4.53 0.80 20161026 205845 4.51 0.80 20161026 205846 4.49 0.80 20161026 205847 4.48 0.80 20161026 205848 4.46 0.81 20161026 205849 4.44 0.81 20161026 205850 4.42 0.81 20161026 205851 4.40 0.81 20161026 205852 4.38 0.81 20161026 205853 4.35 0.81 20161026 205854 4.31 0.81 20161026 205855 4.27 0.81 20161026 205856 4.24 0.81 20161026 205857 4.21 0.81 20161026 205858 4.17 0.81 20161026 205859 4.14 0.81 20161026 205900 4.11 0.81 20161026 205901 4.08 0.81 20161026 205902 4.05 0.81 20161026 205903 4.01 0.81 20161026 205904 3.96 0.81 20161026 205905 3.91 0.81 20161026 205906 3.87 0.81 20161026 205907 3.82 0.81 20161026 205908 3.78 0.81 20161026 205909 3.73 0.81 20161026 205910 3.69 0.81 20161026 205911 3.65 0.81 20161026 205912 3.61 0.81 20161026 205913 3.58 0.81 20161026 205914 3.58 0.81 20161026 205915 3.57 0.81 20161026 205916 3.56 0.81 20161026 205917 3.56 0.81 20161026 205918 3.56 0.81 20161026 205919 3.56 0.81 20161026 205920 3.56 0.82 20161026 205921 3.56 0.82 20161026 205922 3.57 0.82 20161026 205923 3.57 0.82 20161026 205924 3.56 0.82 20161026 205925 3.56 0.82 20161026 205926 3.55 0.83 20161026 205928 3.55 0.83 20161026 205929 3.55 0.83 20161026 205930 3.56 0.83 20161026 205931 3.57 0.84 20161026 205932 3.57 0.84 20161026 205933 3.58 0.84 20161026 205934 3.60 0.84 20161026 205935 3.62 0.85 20161026 205936 3.64 0.85 20161026 205937 3.65 0.85 20161026 205938 3.67 0.86 20161026 205939 3.69 0.86 20161026 205940 3.70 0.86 20161026 205941 3.72 0.87 20161026 205942 3.73 0.87 20161026 205943 3.74 0.87 20161026 205944 3.76 0.88 20161026 205945 3.79 0.88 20161026 205946 3.84 0.88 20161026 205947 3.88 0.89 20161026 205948 3.92 0.89 20161026 205949 3.97 0.89 20161026 205950 4.01 0.90 20161026 205951 4.06 0.90 20161026 205952 4.10 0.90 20161026 205953 4.15 0.91 20161026 205954 4.20 0.91 20161026 205955 4.23 0.91 20161026 205956 4.26 0.92 20161026 205957 4.29 0.92 20161026 205958 4.33 0.92 20161026 205959 4.37 0.93 20161026 210000 4.41 0.93 20161026 210001 4.45 0.93 20161026 210002 4.49 0.94 20161026 210003 4.54 0.94 20161026 210004 4.58 0.94 20161026 210005 4.59 0.95 20161026 210006 4.60 0.95 20161026 210007 4.60 0.96 20161026 210008 4.61 0.96 20161026 210009 4.62 0.97 20161026 210010 4.63 0.97 20161026 210011 4.64 0.98 20161026 210012 4.65 0.98 20161026 210013 4.66 0.99 20161026 210014 4.67 0.99 20161026 210015 4.67 0.99 20161026 210016 4.65 0.99 20161026 210017 4.64 0.99 20161026 210019 4.63 0.99 20161026 210020 4.62 0.99 20161026 210021 4.61 0.99 20161026 210022 4.59 0.99 20161026 210023 4.57 0.99 20161026 210024 4.55 0.99 20161026 210025 4.54 1.00 20161026 210026 4.52 0.99 20161026 210027 4.51 0.99 20161026 210028 4.49 0.99 20161026 210029 4.48 0.99 20161026 210030 4.46 0.99 20161026 210031 4.44 0.99 20161026 210032 4.42 0.99 20161026 210033 4.40 0.99 20161026 210034 4.37 0.99 20161026 210035 4.35 0.99 20161026 210036 4.32 0.99 20161026 210037 4.30 0.98 20161026 210038 4.28 0.98 20161026 210039 4.25 0.98 20161026 210040 4.23 0.98 20161026 210041 4.20 0.97 20161026 210042 4.17 0.97 20161026 210043 4.15 0.97 20161026 210044 4.12 0.96 20161026 210045 4.10 0.96 20161026 210046 4.08 0.96 20161026 210047 4.07 0.96 20161026 210048 4.05 0.96 20161026 210049 4.03 0.96 20161026 210050 4.01 0.96 20161026 210051 3.98 0.95 20161026 210052 3.95 0.95 20161026 210053 3.93 0.95 20161026 210054 3.90 0.95 20161026 210055 3.87 0.95 20161026 210056 3.84 0.95 20161026 210057 3.82 0.94 20161026 210058 3.79 0.94 20161026 210059 3.76 0.94 20161026 210100 3.73 0.94 20161026 210101 3.70 0.93 20161026 210102 3.67 0.93 20161026 210103 3.64 0.93 20161026 210104 3.63 0.92 20161026 210105 3.60 0.92 20161026 210106 3.55 0.92 20161026 210107 3.50 0.92 20161026 210108 3.44 0.92 20161026 210110 3.39 0.92 20161026 210111 3.34 0.92 20161026 210112 3.30 0.92 20161026 210113 3.25 0.91 20161026 210114 3.20 0.91 20161026 210115 3.15 0.91 20161026 210116 3.11 0.91 20161026 210117 3.00 0.90 20161026 210118 2.90 0.90 20161026 210119 2.79 0.89 20161026 210120 2.67 0.89 20161026 210121 2.56 0.88 20161026 210122 2.44 0.87 20161026 210123 2.33 0.87 20161026 210124 2.23 0.86 20161026 210129 1.87 0.85 20161026 210130 1.83 0.85 20161026 210131 1.81 0.85 20161026 210132 1.79 0.85 20161026 210133 1.76 0.85 20161026 210134 1.74 0.85 20161026 210135 1.72 0.84 20161026 210139 1.77 0.83 20161026 210140 1.79 0.83 20161026 210141 1.81 0.82 20161026 210142 1.83 0.82 20161026 210143 1.86 0.82 20161026 210144 1.89 0.81 20161026 210145 1.91 0.81 20161026 210146 1.93 0.81 20161026 210147 1.90 0.81 20161026 210148 1.86 0.81 20161026 210149 1.82 0.81 20161026 210200 1.84 0.77 20161026 210201 1.86 0.77 20161026 210202 1.87 0.76 20161026 210210 2.10 0.73 20161026 210211 2.14 0.73 20161026 210212 2.19 0.73 20161026 210213 2.23 0.73 20161026 210214 2.27 0.73 20161026 210215 2.31 0.73 20161026 210216 2.36 0.72 20161026 210217 2.40 0.72 20161026 210219 2.43 0.72 20161026 210220 2.43 0.72 20161026 210221 2.43 0.72 20161026 210222 2.43 0.72 20161026 210223 2.41 0.72 20161026 210224 2.40 0.72 20161026 210225 2.37 0.72 20161026 210226 2.35 0.72 20161026 210227 2.32 0.72 20161026 210228 2.25 0.72 20161026 210229 2.14 0.73 20161026 210230 2.04 0.73 20161026 210231 1.93 0.73 20161026 210232 1.83 0.74 20161026 210233 1.74 0.74 20161026 210234 1.63 0.74 20161026 210235 1.53 0.75 20161026 210236 1.42 0.75 20161026 210237 1.32 0.76 20161026 210238 1.30 0.76 20161026 210239 1.32 0.76 20161026 210240 1.36 0.77 20161026 210241 1.44 0.76 20161026 210242 1.53 0.76 20161026 210243 1.63 0.76 20161026 210244 1.73 0.75 20161026 210245 1.83 0.75 20161026 210246 1.93 0.75 20161026 210247 2.04 0.75 20161026 210248 2.15 0.75 20161026 210249 2.25 0.74 20161026 210252 2.46 0.73 20161026 210253 2.56 0.73 20161026 210254 2.67 0.73 20161026 210255 2.76 0.72 20161026 210256 2.85 0.72 20161026 210257 2.94 0.72 20161026 210258 3.02 0.71 20161026 210259 3.11 0.71 20161026 210300 3.18 0.70 20161026 210301 3.25 0.70 20161026 210305 3.57 0.68 20161026 210308 3.81 0.65 20161026 210316 4.24 0.71 20161026 210318 4.37 0.73 20161026 210319 4.39 0.73 20161026 210320 4.38 0.74 20161026 210322 4.36 0.75 20161026 210323 4.35 0.76 20161026 210324 4.34 0.76 20161026 210325 4.33 0.77 20161026 210326 4.32 0.77 20161026 210327 4.31 0.78 20161026 210328 4.29 0.78 20161026 210329 4.29 0.79 20161026 210331 4.32 0.81 20161026 210336 4.37 0.86 20161026 210337 4.38 0.87 20161026 210338 4.41 0.89 20161026 210339 4.43 0.91 20161026 210340 4.44 0.93 20161026 210342 4.45 0.95 20161026 210343 4.44 0.96 20161026 210344 4.45 0.98 20161026 210345 4.46 1.00 20161026 210346 4.46 1.02 20161026 210347 4.47 1.03 20161026 210348 4.46 1.05 20161026 210349 4.46 1.06 20161026 210350 4.50 1.08 20161026 210351 4.54 1.10 20161026 210352 4.58 1.11 20161026 210353 4.62 1.13 20161026 210354 4.67 1.14 20161026 210355 4.71 1.16 20161026 210356 4.76 1.17 20161026 210357 4.80 1.18 20161026 210358 4.84 1.19 20161026 210359 4.89 1.21 20161026 210400 4.91 1.22 20161026 210401 4.93 1.23 20161026 210402 4.94 1.25 20161026 210403 4.95 1.26 20161026 210404 4.97 1.28 20161026 210405 4.99 1.29 20161026 210406 5.00 1.31 20161026 210407 5.01 1.32 20161026 210408 5.03 1.33 20161026 210409 5.05 1.34 20161026 210410 5.05 1.34 20161026 210411 5.04 1.34 20161026 210412 5.03 1.34 20161026 210413 5.03 1.34 20161026 210414 5.02 1.34 20161026 210415 5.01 1.34 20161026 210416 4.99 1.34 20161026 210417 4.98 1.34 20161026 210418 4.96 1.35 20161026 210419 4.94 1.35 20161026 210420 5.01 1.36 20161026 210421 5.11 1.37 20161026 210422 5.22 1.38 20161026 210423 5.32 1.39 20161026 210424 5.43 1.40 20161026 210425 5.54 1.41 20161026 210426 5.65 1.42 20161026 210427 5.76 1.43 20161026 210428 5.88 1.44 20161026 210429 5.99 1.45 20161026 210430 6.01 1.45 20161026 210432 6.01 1.45 20161026 210433 6.01 1.46 20161026 210434 6.00 1.46 20161026 210435 5.99 1.47 20161026 210436 5.99 1.47 20161026 210437 5.99 1.47 20161026 210438 5.99 1.48 20161026 210439 5.99 1.48 20161026 210440 5.99 1.49 20161026 210441 5.97 1.49 20161026 210442 5.95 1.50 20161026 210443 5.93 1.50 20161026 210444 5.91 1.51 20161026 210445 5.89 1.51 20161026 210446 5.87 1.52 20161026 210447 5.84 1.52 20161026 210448 5.82 1.53 20161026 210449 5.80 1.53 20161026 210450 5.78 1.54 20161026 210451 5.77 1.54 20161026 210452 5.78 1.55 20161026 210453 5.78 1.55 20161026 210454 5.78 1.56 20161026 210455 5.79 1.57 20161026 210456 5.79 1.57 20161026 210457 5.80 1.58 20161026 210458 5.80 1.58 20161026 210459 5.80 1.59 20161026 210500 5.81 1.60 20161026 210501 5.78 1.60 20161026 210502 5.74 1.61 20161026 210503 5.70 1.61 20161026 210504 5.66 1.62 20161026 210505 5.62 1.62 20161026 210506 5.58 1.63 20161026 210507 5.54 1.63 20161026 210508 5.49 1.63 20161026 210509 5.45 1.64 20161026 210510 5.41 1.64 20161026 210511 5.38 1.65 20161026 210512 5.37 1.65 20161026 210513 5.36 1.66 20161026 210514 5.35 1.67 20161026 210515 5.34 1.67 20161026 210516 5.33 1.68 20161026 210517 5.32 1.68 20161026 210518 5.32 1.69 20161026 210519 5.32 1.70 20161026 210520 5.32 1.70 20161026 210521 5.26 1.71 20161026 210523 5.19 1.72 20161026 210524 5.12 1.72 20161026 210525 5.05 1.73 20161026 210526 4.98 1.74 20161026 210527 4.90 1.74 20161026 210528 4.83 1.75 20161026 210529 4.75 1.76 20161026 210530 4.68 1.76 20161026 210531 4.61 1.77 20161026 210532 4.47 1.78 20161026 210533 4.30 1.78 20161026 210534 4.14 1.79 20161026 210535 3.99 1.80 20161026 210536 3.84 1.80 20161026 210537 3.70 1.81 20161026 210538 3.57 1.82 20161026 210539 3.43 1.82 20161026 210540 3.31 1.83 20161026 210541 3.20 1.84 20161026 210542 3.16 1.85 20161026 210543 3.13 1.86 20161026 210544 3.10 1.87 20161026 210545 3.07 1.87 20161026 210546 3.05 1.88 20161026 210547 3.03 1.89 20161026 210548 3.01 1.90 20161026 210549 2.98 1.91 20161026 210550 2.95 1.92 20161026 210551 2.94 1.93 20161026 210552 3.05 1.94 20161026 210553 3.21 1.95 20161026 210554 3.38 1.96 20161026 210555 3.57 1.96 20161026 210556 3.78 1.97 20161026 210557 3.99 1.98 20161026 210558 4.21 1.99 20161026 210559 4.45 2.00 20161026 210600 4.73 2.01 20161026 210601 5.02 2.02 20161026 210602 5.36 2.03 20161026 210603 5.69 2.04 20161026 210604 6.01 2.05 20161026 210605 6.32 2.05 20161026 210606 6.59 2.06 20161026 210607 6.87 2.07 20161026 210608 7.14 2.08 20161026 210615 7.99 2.10 20161026 210616 8.02 2.10 20161026 210617 8.04 2.10 20161026 210618 8.07 2.10 20161026 210619 8.09 2.10 20161026 210620 8.11 2.09 20161026 210621 8.14 2.09 20161026 210622 8.15 2.09 20161026 210623 8.12 2.09 20161026 210624 8.07 2.08 20161026 210625 8.03 2.08 20161026 210626 7.97 2.07 20161026 210627 7.92 2.07 20161026 210628 7.87 2.07 20161026 210629 7.81 2.06 20161026 210630 7.75 2.06 20161026 210631 7.70 2.05 20161026 210632 7.64 2.05 20161026 210633 7.62 2.05 20161026 210634 7.60 2.04 20161026 210635 7.59 2.04 20161026 210636 7.57 2.04 20161026 210637 7.56 2.04 20161026 210638 7.54 2.04 20161026 210639 7.53 2.04 20161026 210640 7.51 2.03 20161026 210641 7.50 2.03 20161026 210642 7.49 2.03 20161026 210643 7.47 2.03 20161026 210644 7.45 2.02 20161026 210645 7.43 2.02 20161026 210646 7.41 2.02 20161026 210647 7.39 2.01 20161026 210648 7.38 2.01 20161026 210649 7.36 2.01 20161026 210650 7.34 2.01 20161026 210651 7.32 2.00 20161026 210652 7.30 2.00 20161026 210653 7.29 2.00 20161026 210654 7.27 2.00 20161026 210655 7.25 1.99 20161026 210656 7.24 1.99 20161026 210657 7.21 1.99 20161026 210658 7.19 1.98 20161026 210659 7.17 1.98 20161026 210700 7.15 1.98 20161026 210701 7.13 1.98 20161026 210702 7.11 1.97 20161026 210704 7.10 1.97 20161026 210705 7.09 1.97 20161026 210706 7.09 1.97 20161026 210707 7.08 1.97 20161026 210708 7.07 1.97 20161026 210709 7.07 1.97 20161026 210710 7.06 1.97 20161026 210711 7.05 1.97 20161026 210712 7.05 1.97 20161026 210713 7.05 1.97 20161026 210714 7.04 1.97 20161026 210715 7.04 1.96 20161026 210716 7.04 1.96 20161026 210717 7.03 1.96 20161026 210718 7.03 1.96 20161026 210719 7.03 1.96 20161026 210720 7.03 1.96 20161026 210721 7.03 1.95 20161026 210722 7.03 1.95 20161026 210723 7.03 1.95 20161026 210724 7.02 1.95 20161026 210725 7.01 1.95 20161026 210726 7.01 1.95 20161026 210727 7.00 1.95 20161026 210728 6.99 1.95 20161026 210729 6.99 1.95 20161026 210730 6.99 1.95 20161026 210731 6.98 1.96 20161026 210732 6.98 1.96 20161026 210733 6.97 1.96 20161026 210734 7.00 1.96 20161026 210735 7.04 1.96 20161026 210736 7.08 1.97 20161026 210737 7.12 1.97 20161026 210738 7.17 1.97 20161026 210739 7.21 1.98 20161026 210740 7.25 1.98 20161026 210741 7.29 1.99 20161026 210742 7.34 1.99 20161026 210743 7.38 1.99 20161026 210744 7.42 2.00 20161026 210745 7.47 2.01 20161026 210746 7.52 2.01 20161026 210747 7.56 2.02 20161026 210748 7.61 2.03 20161026 210749 7.66 2.04 20161026 210750 7.70 2.05 20161026 210751 7.75 2.05 20161026 210752 7.80 2.06 20161026 210753 7.85 2.07 20161026 210755 7.91 2.08 20161026 210756 7.96 2.09 20161026 210757 8.02 2.10 20161026 210758 8.07 2.11 20161026 210759 8.12 2.12 20161026 210800 8.17 2.13 20161026 210801 8.23 2.14 20161026 210802 8.28 2.15 20161026 210803 8.33 2.16 20161026 210804 8.38 2.17 20161026 210805 8.41 2.18 20161026 210806 8.43 2.19 20161026 210807 8.46 2.20 20161026 210808 8.50 2.21 20161026 210809 8.53 2.21 20161026 210810 8.57 2.22 20161026 210811 8.61 2.23 20161026 210812 8.66 2.24 20161026 210813 8.71 2.25 20161026 210814 8.76 2.26 20161026 210815 8.82 2.27 20161026 210816 8.88 2.28 20161026 210817 8.93 2.29 20161026 210818 8.98 2.30 20161026 210819 9.03 2.31 20161026 210820 9.07 2.32 20161026 210821 9.10 2.33 20161026 210822 9.14 2.34 20161026 210823 9.16 2.35 20161026 210824 9.19 2.36 20161026 210825 9.20 2.37 20161026 210826 9.18 2.37 20161026 210827 9.17 2.38 20161026 210828 9.15 2.39 20161026 210829 9.13 2.39 20161026 210830 9.12 2.40 20161026 210831 9.10 2.40 20161026 210832 9.08 2.41 20161026 210833 9.08 2.42 20161026 210834 9.06 2.42 20161026 210835 9.06 2.43 20161026 210836 9.08 2.43 20161026 210837 9.10 2.44 20161026 210838 9.12 2.44 20161026 210839 9.14 2.45 20161026 210840 9.17 2.46 20161026 210841 9.20 2.46 20161026 210842 9.23 2.47 20161026 210843 9.26 2.47 20161026 210845 9.30 2.48 20161026 210846 9.32 2.48 20161026 210847 9.30 2.49 20161026 210848 9.31 2.49 20161026 210849 9.32 2.49 20161026 210850 9.33 2.50 20161026 210851 9.33 2.50 20161026 210852 9.32 2.50 20161026 210853 9.32 2.50 20161026 210854 9.32 2.51 20161026 210855 9.31 2.51 20161026 210856 9.31 2.51 20161026 210857 9.33 2.51 20161026 210858 9.35 2.52 20161026 210859 9.36 2.52 20161026 210900 9.36 2.52 20161026 210901 9.37 2.52 20161026 210902 9.37 2.53 20161026 210903 9.36 2.53 20161026 210904 9.36 2.53 20161026 210905 9.35 2.53 20161026 210906 9.33 2.53 20161026 210907 9.30 2.53 20161026 210908 9.27 2.53 20161026 210909 9.24 2.53 20161026 210910 9.21 2.53 20161026 210911 9.18 2.53 20161026 210912 9.15 2.53 20161026 210913 9.13 2.53 20161026 210914 9.11 2.53 20161026 210915 9.10 2.53 20161026 210916 9.09 2.53 20161026 210917 9.08 2.53 20161026 210918 9.08 2.53 20161026 210919 9.07 2.53 20161026 210920 9.06 2.53 20161026 210921 9.05 2.53 20161026 210922 9.03 2.53 20161026 210923 9.02 2.53 20161026 210924 9.00 2.53 20161026 210925 8.98 2.53 20161026 210926 8.97 2.53 20161026 210927 8.95 2.53 20161026 210928 8.93 2.53 20161026 210929 8.91 2.53 20161026 210930 8.89 2.53 20161026 210931 8.87 2.53 20161026 210932 8.85 2.53 20161026 210933 8.82 2.53 20161026 210934 8.80 2.53 20161026 210936 8.78 2.53 20161026 210937 8.76 2.53 20161026 210938 8.76 2.53 20161026 210939 8.76 2.53 20161026 210940 8.77 2.53 20161026 210941 8.79 2.53 20161026 210942 8.82 2.53 20161026 210943 8.85 2.53 20161026 210944 8.87 2.53 20161026 210945 8.89 2.53 20161026 210946 8.91 2.54 20161026 210947 8.94 2.54 20161026 210948 8.92 2.54 20161026 210949 8.90 2.54 20161026 210950 8.89 2.54 20161026 210951 8.87 2.54 20161026 210952 8.86 2.54 20161026 210953 8.84 2.54 20161026 210954 8.83 2.54 20161026 210955 8.81 2.53 20161026 210956 8.80 2.53 20161026 210957 8.79 2.53 20161026 210958 8.76 2.53 20161026 210959 8.73 2.54 20161026 211000 8.71 2.54 20161026 211001 8.68 2.54 20161026 211002 8.65 2.54 20161026 211003 8.62 2.54 20161026 211004 8.59 2.54 20161026 211005 8.56 2.54 20161026 211006 8.52 2.54 20161026 211007 8.48 2.54 20161026 211008 8.50 2.54 20161026 211009 8.53 2.54 20161026 211010 8.55 2.55 20161026 211011 8.57 2.55 20161026 211012 8.59 2.55 20161026 211013 8.62 2.55 20161026 211014 8.64 2.55 20161026 211015 8.66 2.55 20161026 211016 8.67 2.56 20161026 211017 8.69 2.56 20161026 211018 8.69 2.56 20161026 211019 8.69 2.56 20161026 211020 8.69 2.56 20161026 211021 8.68 2.56 20161026 211022 8.68 2.56 20161026 211023 8.68 2.56 20161026 211024 8.67 2.56 20161026 211025 8.67 2.56 20161026 211027 8.66 2.56 20161026 211028 8.66 2.56 20161026 211029 8.64 2.55 20161026 211030 8.63 2.55 20161026 211031 8.61 2.55 20161026 211032 8.59 2.55 20161026 211033 8.58 2.55 20161026 211034 8.56 2.55 20161026 211035 8.55 2.55 20161026 211036 8.54 2.55 20161026 211037 8.54 2.55 20161026 211038 8.54 2.55 20161026 211039 8.51 2.54 20161026 211040 8.48 2.54 20161026 211041 8.45 2.54 20161026 211042 8.42 2.54 20161026 211043 8.39 2.54 20161026 211044 8.36 2.54 20161026 211045 8.33 2.53 20161026 211046 8.30 2.53 20161026 211047 8.28 2.53 20161026 211048 8.25 2.53 20161026 211049 8.24 2.53 20161026 211050 8.24 2.53 20161026 211051 8.23 2.53 20161026 211052 8.22 2.53 20161026 211053 8.21 2.53 20161026 211054 8.20 2.52 20161026 211055 8.19 2.52 20161026 211056 8.17 2.52 20161026 211057 8.15 2.52 20161026 211058 8.13 2.52 20161026 211059 8.13 2.52 20161026 211100 8.14 2.52 20161026 211101 8.15 2.52 20161026 211102 8.17 2.51 20161026 211103 8.18 2.51 20161026 211104 8.19 2.51 20161026 211105 8.20 2.51 20161026 211106 8.20 2.51 20161026 211107 8.21 2.51 20161026 211108 8.22 2.51 20161026 211109 8.22 2.51 20161026 211110 8.21 2.50 20161026 211111 8.20 2.50 20161026 211112 8.19 2.50 20161026 211113 8.18 2.49 20161026 211114 8.18 2.49 20161026 211115 8.18 2.49 20161026 211117 8.18 2.48 20161026 211118 8.18 2.48 20161026 211119 8.19 2.48 20161026 211120 8.18 2.47 20161026 211121 8.14 2.47 20161026 211122 8.09 2.46 20161026 211123 8.03 2.46 20161026 211124 7.97 2.45 20161026 211125 7.92 2.45 20161026 211126 7.87 2.44 20161026 211127 7.82 2.44 20161026 211128 7.78 2.44 20161026 211129 7.73 2.43 20161026 211130 7.69 2.43 20161026 211131 7.66 2.42 20161026 211132 7.62 2.42 20161026 211133 7.59 2.41 20161026 211134 7.56 2.41 20161026 211135 7.53 2.41 20161026 211136 7.51 2.40 20161026 211137 7.48 2.40 20161026 211138 7.46 2.40 20161026 211139 7.43 2.39 20161026 211140 7.41 2.39 20161026 211141 7.39 2.39 20161026 211142 7.37 2.38 20161026 211143 7.35 2.38 20161026 211144 7.33 2.38 20161026 211145 7.32 2.38 20161026 211146 7.30 2.37 20161026 211147 7.28 2.37 20161026 211148 7.27 2.37 20161026 211149 7.25 2.37 20161026 211150 7.24 2.36 20161026 211151 7.21 2.36 20161026 211152 7.17 2.36 20161026 211153 7.14 2.36 20161026 211154 7.10 2.35 20161026 211155 7.07 2.35 20161026 211156 7.04 2.35 20161026 211157 7.00 2.34 20161026 211158 6.97 2.34 20161026 211159 6.94 2.34 20161026 211200 6.92 2.34 20161026 211201 6.90 2.33 20161026 211202 6.86 2.33 20161026 211203 6.82 2.33 20161026 211204 6.77 2.32 20161026 211205 6.72 2.32 20161026 211206 6.66 2.32 20161026 211208 6.60 2.31 20161026 211209 6.54 2.31 20161026 211210 6.48 2.30 20161026 211211 6.42 2.30 20161026 211212 6.40 2.30 20161026 211213 6.41 2.30 20161026 211214 6.42 2.29 20161026 211215 6.42 2.29 20161026 211216 6.42 2.29 20161026 211217 6.41 2.29 20161026 211218 6.40 2.29 20161026 211219 6.39 2.28 20161026 211220 6.37 2.28 20161026 211221 6.34 2.28 20161026 211222 6.32 2.27 20161026 211223 6.32 2.27 20161026 211224 6.32 2.27 20161026 211225 6.33 2.27 20161026 211226 6.33 2.27 20161026 211227 6.34 2.26 20161026 211228 6.35 2.26 20161026 211229 6.36 2.26 20161026 211230 6.37 2.26 20161026 211231 6.39 2.26 20161026 211232 6.41 2.25 20161026 211233 6.33 2.25 20161026 211234 6.28 2.25 20161026 211235 6.21 2.24 20161026 211236 6.13 2.24 20161026 211237 6.06 2.24 20161026 211238 5.99 2.23 20161026 211239 5.92 2.23 20161026 211240 5.84 2.22 20161026 211241 5.77 2.22 20161026 211242 5.69 2.22 20161026 211243 5.64 2.22 20161026 211244 5.59 2.21 20161026 211245 5.53 2.21 20161026 211246 5.47 2.21 20161026 211247 5.41 2.20 20161026 211248 5.35 2.20 20161026 211249 5.29 2.20 20161026 211250 5.22 2.19 20161026 211251 5.16 2.19 20161026 211252 5.10 2.18 20161026 211253 5.06 2.18 20161026 211254 5.02 2.18 20161026 211255 4.99 2.18 20161026 211256 4.96 2.18 20161026 211258 4.94 2.17 20161026 211259 4.92 2.17 20161026 211300 4.90 2.17 20161026 211301 4.89 2.17 20161026 211302 4.87 2.17 20161026 211303 4.87 2.17 20161026 211304 4.87 2.16 20161026 211305 4.87 2.16 20161026 211306 4.88 2.16 20161026 211307 4.89 2.16 20161026 211308 4.92 2.16 20161026 211309 4.93 2.16 20161026 211310 4.96 2.16 20161026 211311 4.99 2.16 20161026 211312 5.01 2.15 20161026 211313 5.04 2.15 20161026 211314 5.07 2.15 20161026 211315 5.09 2.15 20161026 211316 5.09 2.15 20161026 211317 5.09 2.15 20161026 211318 5.09 2.15 20161026 211319 5.09 2.15 20161026 211320 5.08 2.15 20161026 211321 5.08 2.15 20161026 211322 5.07 2.14 20161026 211323 5.07 2.14 20161026 211324 5.06 2.14 20161026 211325 5.02 2.14 20161026 211326 4.98 2.14 20161026 211327 4.93 2.14 20161026 211328 4.90 2.14 20161026 211329 4.85 2.13 20161026 211330 4.79 2.13 20161026 211331 4.75 2.13 20161026 211332 4.69 2.13 20161026 211333 4.64 2.12 20161026 211334 4.58 2.12 20161026 211335 4.53 2.12 20161026 211336 4.44 2.12 20161026 211337 4.35 2.11 20161026 211338 4.27 2.11 20161026 211339 4.18 2.11 20161026 211340 4.09 2.11 20161026 211341 3.98 2.11 20161026 211342 3.88 2.10 20161026 211343 3.79 2.10 20161026 211344 3.69 2.10 20161026 211345 3.59 2.10 20161026 211346 3.48 2.10 20161026 211347 3.37 2.09 20161026 211349 3.27 2.09 20161026 211350 3.16 2.09 20161026 211351 3.08 2.09 20161026 211352 2.99 2.09 20161026 211353 2.89 2.09 20161026 211354 2.79 2.08 20161026 211355 2.70 2.08 20161026 211356 2.61 2.08 20161026 211357 2.52 2.08 20161026 211358 2.45 2.08 20161026 211359 2.37 2.07 20161026 211400 2.30 2.07 20161026 211401 2.23 2.07 20161026 211402 2.17 2.07 20161026 211403 2.11 2.06 20161026 211404 2.04 2.06 20161026 211407 1.85 2.05 20161026 211408 1.74 2.05 20161026 211409 1.63 2.05 20161026 211410 1.53 2.05 20161026 211411 1.43 2.04 20161026 211412 1.35 2.04 20161026 211413 1.26 2.04 20161026 211414 1.17 2.04 20161026 211415 1.08 2.03 20161026 211416 1.00 2.03 20161026 211417 0.90 2.03 20161026 211418 0.80 2.03 20161026 211419 0.67 2.03 20161026 211420 0.53 2.03 20161026 211421 0.39 2.03 20161026 211422 0.26 2.03 20161026 211423 0.19 2.03 20161026 211424 0.19 2.04 20161026 211427 0.52 2.04 20161026 211428 0.47 2.05 20161026 211432 0.46 2.06 20161026 211433 0.50 2.06 20161026 211434 0.55 2.07 20161026 211435 0.60 2.07 20161026 211436 0.67 2.07 20161026 211437 0.73 2.07 20161026 211438 0.80 2.08 20161026 211440 0.86 2.08 20161026 211441 0.93 2.08 20161026 211442 0.98 2.09 20161026 211443 1.04 2.09 20161026 211444 1.10 2.09 20161026 211445 1.17 2.10 20161026 211446 1.23 2.10 20161026 211450 1.66 2.12 20161026 211451 1.85 2.12 20161026 211452 2.03 2.13 20161026 211453 2.21 2.13 20161026 211454 2.39 2.14 20161026 211455 2.53 2.14 20161026 211456 2.70 2.15 20161026 211457 2.87 2.15 20161026 211458 3.03 2.16 20161026 211459 3.19 2.16 20161026 211500 3.28 2.17 20161026 211501 3.38 2.17 20161026 211502 3.48 2.18 20161026 211503 3.58 2.19 20161026 211504 3.69 2.20 20161026 211505 3.78 2.20 20161026 211506 3.86 2.21 20161026 211507 3.95 2.22 20161026 211508 4.04 2.22 20161026 211509 4.13 2.23 20161026 211510 4.15 2.24 20161026 211511 4.13 2.25 20161026 211512 4.11 2.25 20161026 211513 4.09 2.26 20161026 211514 4.07 2.27 20161026 211515 4.05 2.28 20161026 211516 4.03 2.28 20161026 211517 4.00 2.29 20161026 211518 3.98 2.30 20161026 211519 3.96 2.30 20161026 211520 3.93 2.31 20161026 211521 3.91 2.32 20161026 211522 3.88 2.33 20161026 211523 3.85 2.33 20161026 211524 3.82 2.34 20161026 211525 3.80 2.35 20161026 211526 3.78 2.35 20161026 211527 3.75 2.36 20161026 211528 3.73 2.37 20161026 211530 3.70 2.37 20161026 211531 3.68 2.38 20161026 211532 3.71 2.39 20161026 211533 3.77 2.39 20161026 211534 3.84 2.40 20161026 211535 3.90 2.41 20161026 211536 3.96 2.41 20161026 211537 4.02 2.42 20161026 211538 4.08 2.42 20161026 211539 4.15 2.43 20161026 211540 4.21 2.44 20161026 211541 4.26 2.44 20161026 211542 4.33 2.45 20161026 211543 4.38 2.45 20161026 211544 4.43 2.46 20161026 211545 4.49 2.46 20161026 211546 4.53 2.47 20161026 211547 4.58 2.47 20161026 211548 4.63 2.48 20161026 211549 4.68 2.48 20161026 211550 4.72 2.49 20161026 211551 4.77 2.49 20161026 211552 4.82 2.50 20161026 211553 4.80 2.50 20161026 211554 4.76 2.51 20161026 211555 4.73 2.51 20161026 211556 4.70 2.51 20161026 211557 4.66 2.52 20161026 211558 4.63 2.52 20161026 211559 4.60 2.53 20161026 211600 4.57 2.53 20161026 211601 4.54 2.54 20161026 211602 4.51 2.54 20161026 211603 4.53 2.54 20161026 211604 4.61 2.55 20161026 211605 4.71 2.55 20161026 211606 4.81 2.55 20161026 211607 4.90 2.56 20161026 211608 4.98 2.56 20161026 211609 5.08 2.56 20161026 211610 5.17 2.56 20161026 211611 5.27 2.57 20161026 211612 5.35 2.57 20161026 211613 5.45 2.57 20161026 211614 4.84 2.57 20161026 211615 4.07 2.57 20161026 211616 3.50 2.57 20161026 211617 2.84 2.57 20161026 211618 2.32 2.57 20161026 211619 2.02 2.57 20161026 211621 2.01 2.57 20161026 211622 2.30 2.57 20161026 211623 2.81 2.58 20161026 211624 3.42 2.58 20161026 211625 3.83 2.58 20161026 211626 3.91 2.58 20161026 211627 3.99 2.58 20161026 211628 4.08 2.58 20161026 211629 4.15 2.58 20161026 211630 4.26 2.58 20161026 211631 4.37 2.58 20161026 211632 4.49 2.58 20161026 211633 4.59 2.58 20161026 211634 4.72 2.58 20161026 211635 4.87 2.58 20161026 211636 4.92 2.58 20161026 211637 4.94 2.59 20161026 211638 4.96 2.59 20161026 211639 4.98 2.59 20161026 211640 4.98 2.59 20161026 211641 4.98 2.60 20161026 211642 4.98 2.60 20161026 211643 4.96 2.60 20161026 211644 4.94 2.60 20161026 211645 4.91 2.60 20161026 211646 4.84 2.61 20161026 211647 4.66 2.61 20161026 211648 4.52 2.61 20161026 211649 4.36 2.62 20161026 211650 4.20 2.62 20161026 211651 4.04 2.63 20161026 211652 3.92 2.63 20161026 211653 3.77 2.64 20161026 211654 3.63 2.65 20161026 211655 3.52 2.65 20161026 211656 3.40 2.66 20161026 211657 3.39 2.66 20161026 211658 3.43 2.67 20161026 211659 3.47 2.68 20161026 211700 3.51 2.69 20161026 211701 3.55 2.70 20161026 211702 3.59 2.71 20161026 211703 3.63 2.72 20161026 211704 3.66 2.73 20161026 211705 3.70 2.74 20161026 211706 3.73 2.75 20161026 211707 3.76 2.76 20161026 211708 3.79 2.78 20161026 211709 3.82 2.79 20161026 211711 3.85 2.81 20161026 211712 3.90 2.82 20161026 211713 3.95 2.84 20161026 211714 4.00 2.86 20161026 211715 4.06 2.87 20161026 211716 4.12 2.89 20161026 211717 4.18 2.90 20161026 211718 4.26 2.92 20161026 211719 4.33 2.94 20161026 211720 4.39 2.96 20161026 211721 4.46 2.99 20161026 211722 4.53 3.01 20161026 211723 4.61 3.04 20161026 211724 4.67 3.06 20161026 211725 4.75 3.08 20161026 211726 4.83 3.11 20161026 211727 4.89 3.13 20161026 211728 4.97 3.15 20161026 211729 5.06 3.18 20161026 211730 5.12 3.20 20161026 211731 5.21 3.23 20161026 211732 5.29 3.26 20161026 211733 5.36 3.29 20161026 211734 5.44 3.32 20161026 211735 5.54 3.35 20161026 211736 5.61 3.38 20161026 211737 5.70 3.41 20161026 211738 5.79 3.44 20161026 211739 5.87 3.47 20161026 211740 5.97 3.50 20161026 211741 6.08 3.54 20161026 211742 6.19 3.57 20161026 211743 6.28 3.60 20161026 211744 6.39 3.64 20161026 211745 6.50 3.67 20161026 211746 6.59 3.70 20161026 211747 6.70 3.73 20161026 211748 6.80 3.77 20161026 211749 6.89 3.80 20161026 211750 7.00 3.83 20161026 211751 7.09 3.87 20161026 211752 7.16 3.90 20161026 211753 7.24 3.93 20161026 211754 7.30 3.96 20161026 211755 7.39 4.00 20161026 211756 7.47 4.04 20161026 211757 7.54 4.06 20161026 211758 7.63 4.10 20161026 211759 7.72 4.14 20161026 211800 7.79 4.17 20161026 211802 7.89 4.20 20161026 211803 7.97 4.24 20161026 211804 8.04 4.27 20161026 211805 8.11 4.30 20161026 211806 8.19 4.34 20161026 211807 8.26 4.36 20161026 211808 8.34 4.40 20161026 211809 8.41 4.44 20161026 211810 8.48 4.46 20161026 211811 8.56 4.50 20161026 211812 8.64 4.54 20161026 211813 8.70 4.57 20161026 211814 8.78 4.60 20161026 211815 8.85 4.63 20161026 211816 8.93 4.66 20161026 211817 9.01 4.70 20161026 211818 9.09 4.73 20161026 211819 9.17 4.76 20161026 211820 9.26 4.80 20161026 211821 9.34 4.83 20161026 211822 9.43 4.86 20161026 211823 9.50 4.89 20161026 211824 9.59 4.93 20161026 211825 9.67 4.96 20161026 211826 9.73 4.99 20161026 211827 9.80 5.02 20161026 211828 9.88 5.05 20161026 211829 9.94 5.08 20161026 211830 10.01 5.11 20161026 211831 10.08 5.14 20161026 211832 10.15 5.17 20161026 211833 10.22 5.21 20161026 211834 10.28 5.23 20161026 211835 10.35 5.26 20161026 211836 10.42 5.29 20161026 211837 10.48 5.32 20161026 211838 10.55 5.35 20161026 211839 10.61 5.37 20161026 211840 10.67 5.40 20161026 211841 10.74 5.43 20161026 211842 10.79 5.46 20161026 211843 10.86 5.49 20161026 211844 10.90 5.51 20161026 211845 10.96 5.54 20161026 211846 11.01 5.57 20161026 211847 11.05 5.60 20161026 211848 11.09 5.62 20161026 211849 11.12 5.64 20161026 211850 11.16 5.67 20161026 211851 11.20 5.70 20161026 211853 11.24 5.72 20161026 211854 11.28 5.75 20161026 211855 11.31 5.78 20161026 211856 11.35 5.80 20161026 211857 11.38 5.83 20161026 211858 11.43 5.86 20161026 211859 11.49 5.88 20161026 211900 11.54 5.91 20161026 211901 11.60 5.93 20161026 211902 11.65 5.96 20161026 211903 11.71 5.98 20161026 211904 11.75 6.01 20161026 211905 11.81 6.03 20161026 211906 11.87 6.06 20161026 211907 11.92 6.08 20161026 211908 11.97 6.11 20161026 211909 12.01 6.13 20161026 211910 12.04 6.15 20161026 211911 12.07 6.17 20161026 211912 12.11 6.20 20161026 211913 12.15 6.22 20161026 211914 12.18 6.24 20161026 211915 12.22 6.26 20161026 211916 12.25 6.28 20161026 211918 12.33 6.33 20161026 211919 12.38 6.35 20161026 211920 12.42 6.37 20161026 211922 12.52 6.41 20161026 211923 12.56 6.43 20161026 211924 12.61 6.46 20161026 211925 12.65 6.48 20161026 211926 12.70 6.50 20161026 211927 12.74 6.52 20161026 211928 12.78 6.54 20161026 211929 12.82 6.56 20161026 211930 12.86 6.58 20161026 211931 12.88 6.60 20161026 211932 12.92 6.62 20161026 211934 13.00 6.66 20161026 211935 13.03 6.67 20161026 211936 13.07 6.69 20161026 211937 13.12 6.71 20161026 211938 13.16 6.73 20161026 211939 13.21 6.75 20161026 211940 13.26 6.77 20161026 211943 13.35 6.81 20161026 211944 13.39 6.83 20161026 211946 13.49 6.86 20161026 211947 13.53 6.88 20161026 211948 13.60 6.90 20161026 211949 13.67 6.92 20161026 211950 13.74 6.94 20161026 211951 13.82 6.96 20161026 211952 13.88 6.98 20161026 211953 13.97 7.00 20161026 211954 14.06 7.02 20161026 211955 14.14 7.04 20161026 211956 14.23 7.06 20161026 211957 14.32 7.08 20161026 211958 14.39 7.10 20161026 211959 14.47 7.12 20161026 212000 14.55 7.14 20161026 212001 14.63 7.15 20161026 212002 14.71 7.18 20161026 212003 14.79 7.20 20161026 212004 14.88 7.22 20161026 212005 14.96 7.24 20161026 212006 15.04 7.25 20161026 212007 15.14 7.27 20161026 212008 15.23 7.29 20161026 212009 15.33 7.30 20161026 212010 15.42 7.32 20161026 212011 15.53 7.34 20161026 212012 15.61 7.35 20161026 212013 15.68 7.37 20161026 212014 15.75 7.38 20161026 212015 15.82 7.40 20161026 212016 15.88 7.41 20161026 212018 15.84 7.41 20161026 212019 15.81 7.41 20161026 212020 15.79 7.40 20161026 212021 15.74 7.40 20161026 212022 15.71 7.39 20161026 212023 15.68 7.38 20161026 212024 15.62 7.37 20161026 212025 15.57 7.36 20161026 212026 15.51 7.35 20161026 212027 15.46 7.34 20161026 212028 15.45 7.33 20161026 212029 15.45 7.32 20161026 212030 15.45 7.31 20161026 212031 15.45 7.30 20161026 212032 15.45 7.29 20161026 212034 15.44 7.28 20161026 212035 15.44 7.27 20161026 212036 15.43 7.26 20161026 212037 15.43 7.25 20161026 212038 15.41 7.24 20161026 212039 15.41 7.24 20161026 212040 15.41 7.23 20161026 212041 15.43 7.22 20161026 212042 15.44 7.22 20161026 212043 15.46 7.21 20161026 212044 15.47 7.21 20161026 212045 15.48 7.20 20161026 212046 15.49 7.20 20161026 212047 15.50 7.19 20161026 212048 15.51 7.19 20161026 212049 15.52 7.18 20161026 212050 15.52 7.18 20161026 212051 15.53 7.17 20161026 212052 15.54 7.16 20161026 212053 15.55 7.15 20161026 212054 15.56 7.15 20161026 212055 15.57 7.14 20161026 212056 15.58 7.13 20161026 212057 15.59 7.12 20161026 212058 15.60 7.11 20161026 212100 15.61 7.10 20161026 212101 15.62 7.09 20161026 212102 15.64 7.08 20161026 212103 15.65 7.07 20161026 212104 15.66 7.06 20161026 212105 15.67 7.06 20161026 212106 15.67 7.04 20161026 212107 15.68 7.04 20161026 212108 15.68 7.03 20161026 212109 15.68 7.02 20161026 212110 15.68 7.01 20161026 212111 15.68 7.00 20161026 212112 15.67 6.98 20161026 212113 15.66 6.97 20161026 212114 15.65 6.96 20161026 212115 15.64 6.95 20161026 212116 15.63 6.94 20161026 212117 15.62 6.92 20161026 212118 15.61 6.91 20161026 212119 15.60 6.90 20161026 212120 15.60 6.89 20161026 212121 15.59 6.87 20161026 212122 15.59 6.86 20161026 212123 15.58 6.84 20161026 212125 15.58 6.83 20161026 212126 15.60 6.82 20161026 212127 15.64 6.81 20161026 212128 15.69 6.80 20161026 212129 15.72 6.80 20161026 212130 15.77 6.79 20161026 212131 15.81 6.78 20161026 212132 15.85 6.77 20161026 212133 15.89 6.76 20161026 212134 15.93 6.75 20161026 212135 15.97 6.74 20161026 212136 16.00 6.74 20161026 212137 16.04 6.72 20161026 212138 16.07 6.71 20161026 212139 16.08 6.70 20161026 212140 16.08 6.69 20161026 212141 16.08 6.67 20161026 212142 16.07 6.66 20161026 212144 16.06 6.63 20161026 212145 16.05 6.61 20161026 212146 16.03 6.59 20161026 212147 16.01 6.58 20161026 212150 16.00 6.52 20161026 212151 16.00 6.50 20161026 212152 16.01 6.48 20161026 212153 16.01 6.46 20161026 212154 16.00 6.43 20161026 212155 16.00 6.41 20161026 212156 16.01 6.39 20161026 212157 16.00 6.37 20161026 212158 16.00 6.34 20161026 212159 16.00 6.31 20161026 212200 16.00 6.28 20161026 212201 16.00 6.25 20161026 212202 16.02 6.23 20161026 212203 16.05 6.21 20161026 212204 16.08 6.19 20161026 212205 16.10 6.16 20161026 212206 16.13 6.14 20161026 212207 16.15 6.11 20161026 212208 16.17 6.09 20161026 212209 16.19 6.06 20161026 212210 16.20 6.03 20161026 212211 16.21 6.01 20161026 212212 16.22 5.98 20161026 212213 16.23 5.96 20161026 212215 16.23 5.93 20161026 212216 16.22 5.90 20161026 212217 16.21 5.88 20161026 212218 16.20 5.85 20161026 212219 16.18 5.82 20161026 212220 16.15 5.79 20161026 212221 16.13 5.76 20161026 212223 16.07 5.70 20161026 212224 16.03 5.67 20161026 212225 15.98 5.63 20161026 212226 15.91 5.59 20161026 212227 15.81 5.55 20161026 212228 15.71 5.50 20161026 212229 15.60 5.46 20161026 212230 15.49 5.40 20161026 212231 15.41 5.36 20161026 212232 15.32 5.32 20161026 212233 15.24 5.27 20161026 212234 15.15 5.23 20161026 212235 15.07 5.18 20161026 212236 14.97 5.13 20161026 212237 14.89 5.08 20161026 212238 14.81 5.04 20161026 212239 14.77 5.00 20161026 212240 14.75 4.96 20161026 212241 14.73 4.92 20161026 212242 14.70 4.87 20161026 212243 14.68 4.83 20161026 212244 14.67 4.78 20161026 212245 14.66 4.74 20161026 212246 14.64 4.70 20161026 212247 14.62 4.65 20161026 212248 14.61 4.61 20161026 212249 14.58 4.56 20161026 212250 14.55 4.51 20161026 212251 14.49 4.47 20161026 212252 14.44 4.43 20161026 212253 14.39 4.39 20161026 212254 14.34 4.35 20161026 212255 14.28 4.31 20161026 212256 14.23 4.27 20161026 212257 14.16 4.22 20161026 212258 14.10 4.18 20161026 212259 14.04 4.14 20161026 212300 13.98 4.10 20161026 212301 13.92 4.06 20161026 212302 13.85 4.02 20161026 212303 13.80 3.98 20161026 212304 13.74 3.95 20161026 212306 13.68 3.91 20161026 212307 13.61 3.88 20161026 212308 13.53 3.84 20161026 212309 13.43 3.81 20161026 212310 13.33 3.78 20161026 212311 13.22 3.75 20161026 212312 13.12 3.72 20161026 212313 13.01 3.68 20161026 212314 12.91 3.66 20161026 212315 12.80 3.62 20161026 212316 12.70 3.60 20161026 212317 12.60 3.57 20161026 212318 12.49 3.54 20161026 212319 12.36 3.52 20161026 212320 12.24 3.49 20161026 212321 12.11 3.47 20161026 212322 11.98 3.44 20161026 212323 11.84 3.42 20161026 212324 11.71 3.40 20161026 212325 11.57 3.37 20161026 212326 11.42 3.35 20161026 212327 11.28 3.33 20161026 212328 11.11 3.31 20161026 212329 10.95 3.29 20161026 212330 10.81 3.27 20161026 212331 10.65 3.25 20161026 212332 10.50 3.23 20161026 212333 10.36 3.22 20161026 212334 10.21 3.20 20161026 212335 10.07 3.18 20161026 212336 9.93 3.17 20161026 212337 9.78 3.15 20161026 212338 9.64 3.14 20161026 212339 9.51 3.13 20161026 212340 9.40 3.12 20161026 212341 9.28 3.10 20161026 212342 9.18 3.09 20161026 212343 9.06 3.08 20161026 212344 8.95 3.07 20161026 212345 8.84 3.06 20161026 212346 8.72 3.05 20161026 212347 8.61 3.04 20161026 212348 8.50 3.04 20161026 212349 8.39 3.03 20161026 212350 8.29 3.02 20161026 212351 8.19 3.01 20161026 212352 8.09 3.00 20161026 212353 8.01 2.99 20161026 212354 7.93 2.99 20161026 212356 7.86 2.98 20161026 212357 7.78 2.98 20161026 212358 7.71 2.97 20161026 212359 7.65 2.96 20161026 212400 7.59 2.96 20161026 212401 7.53 2.95 20161026 212402 7.48 2.95 20161026 212403 7.44 2.95 20161026 212404 7.40 2.94 20161026 212405 7.36 2.94 20161026 212406 7.32 2.93 20161026 212407 7.29 2.93 20161026 212408 7.25 2.92 20161026 212409 7.22 2.92 20161026 212410 7.19 2.91 20161026 212411 7.12 2.91 20161026 212412 7.05 2.90 20161026 212413 6.98 2.90 20161026 212414 6.90 2.89 20161026 212415 6.84 2.89 20161026 212416 6.77 2.88 20161026 212417 6.70 2.88 20161026 212418 6.63 2.88 20161026 212419 6.51 2.87 20161026 212420 6.35 2.87 20161026 212421 6.16 2.86 20161026 212422 5.97 2.86 20161026 212423 5.76 2.85 20161026 212424 5.57 2.85 20161026 212425 5.40 2.84 20161026 212426 5.20 2.84 20161026 212427 5.03 2.83 20161026 212428 4.86 2.83 20161026 212429 4.69 2.82 20161026 212430 4.54 2.82 20161026 212431 4.42 2.81 20161026 212432 4.27 2.81 20161026 212433 4.07 2.80 20161026 212434 3.81 2.80 20161026 212435 3.59 2.79 20161026 212436 3.43 2.78 20161026 212437 3.27 2.78 20161026 212438 3.13 2.77 20161026 212439 3.02 2.76 20161026 212440 2.96 2.76 20161026 212441 2.91 2.75 20161026 212442 2.87 2.74 20161026 212443 2.81 2.74 20161026 212444 2.78 2.74 20161026 212445 2.74 2.73 20161026 212447 2.66 2.73 20161026 212448 2.49 2.72 20161026 212449 2.41 2.72 20161026 212450 2.34 2.71 20161026 212451 2.28 2.70 20161026 212452 2.26 2.70 20161026 212453 2.27 2.69 20161026 212454 2.28 2.68 20161026 212455 2.33 2.68 20161026 212456 2.39 2.67 20161026 212457 2.46 2.67 20161026 212458 2.53 2.66 20161026 212459 2.57 2.66 20161026 212500 2.61 2.66 20161026 212501 2.47 2.65 20161026 212502 2.33 2.64 20161026 212503 2.26 2.64 20161026 212504 2.19 2.63 20161026 212505 2.16 2.63 20161026 212506 2.18 2.63 20161026 212507 2.23 2.62 20161026 212508 2.32 2.62 20161026 212509 2.42 2.61 20161026 212510 2.56 2.61 20161026 212511 2.71 2.60 20161026 212512 2.86 2.60 20161026 212513 3.00 2.60 20161026 212514 3.06 2.59 20161026 212515 3.01 2.59 20161026 212516 2.94 2.59 20161026 212517 2.89 2.58 20161026 212518 2.87 2.58 20161026 212519 2.85 2.58 20161026 212520 2.86 2.57 20161026 212521 2.90 2.57 20161026 212522 2.96 2.56 20161026 212523 3.02 2.56 20161026 212524 3.12 2.56 20161026 212525 3.21 2.56 20161026 212526 3.34 2.55 20161026 212527 3.44 2.55 20161026 212528 3.53 2.55 20161026 212529 3.52 2.54 20161026 212530 3.51 2.54 20161026 212532 3.51 2.54 20161026 212533 3.51 2.53 20161026 212534 3.49 2.53 20161026 212535 3.46 2.53 20161026 212536 3.44 2.53 20161026 212538 3.44 2.52 20161026 212539 3.45 2.52 20161026 212540 3.48 2.52 20161026 212541 3.53 2.51 20161026 212542 3.53 2.51 20161026 212543 3.47 2.51 20161026 212544 3.30 2.51 20161026 212545 3.11 2.50 20161026 212546 2.96 2.50 20161026 212547 2.81 2.50 20161026 212548 2.70 2.50 20161026 212549 2.59 2.49 20161026 212550 2.50 2.49 20161026 212551 2.42 2.49 20161026 212552 2.32 2.48 20161026 212553 2.22 2.48 20161026 212554 2.09 2.48 20161026 212555 2.00 2.48 20161026 212556 1.95 2.47 20161026 212557 1.92 2.47 20161026 212558 1.98 2.47 20161026 212559 2.08 2.47 20161026 212600 2.18 2.46 20161026 212601 2.32 2.46 20161026 212602 2.54 2.46 20161026 212603 2.79 2.46 20161026 212604 2.97 2.46 20161026 212605 3.14 2.45 20161026 212606 3.26 2.45 20161026 212607 3.33 2.45 20161026 212608 3.39 2.44 20161026 212609 3.52 2.44 20161026 212610 3.62 2.44 20161026 212611 3.68 2.44 20161026 212612 3.71 2.43 20161026 212613 3.88 2.43 20161026 212614 4.05 2.42 20161026 212615 4.25 2.42 20161026 212616 4.45 2.41 20161026 212617 4.61 2.40 20161026 212618 4.74 2.39 20161026 212619 4.83 2.38 20161026 212620 4.90 2.37 20161026 212621 5.00 2.36 20161026 212622 5.13 2.35 20161026 212623 5.21 2.34 20161026 212624 5.29 2.32 20161026 212625 5.35 2.31 20161026 212626 5.36 2.28 20161026 212628 5.42 2.28 20161026 212629 5.60 2.31 20161026 212630 5.77 2.34 20161026 212631 5.89 2.36 20161026 212632 6.02 2.38 20161026 212633 6.13 2.40 20161026 212634 6.26 2.41 20161026 212635 6.38 2.39 20161026 212636 6.53 2.38 20161026 212637 6.68 2.37 20161026 212638 6.88 2.36 20161026 212639 7.02 2.35 20161026 212640 7.18 2.34 20161026 212641 7.31 2.35 20161026 212642 7.47 2.38 20161026 212643 7.62 2.39 20161026 212644 7.77 2.39 20161026 212645 7.97 2.39 20161026 212646 8.13 2.38 20161026 212647 8.19 2.34 20161026 212648 8.28 2.31 20161026 212649 8.36 2.28 20161026 212650 8.45 2.25 20161026 212651 8.53 2.23 20161026 212652 8.63 2.22 20161026 212653 8.68 2.22 20161026 212654 8.75 2.23 20161026 212655 8.80 2.23 20161026 212656 8.87 2.25 20161026 212659 9.06 2.25 20161026 212700 9.05 2.22 20161026 212703 8.99 2.17 20161026 212704 8.99 2.16 20161026 212705 9.00 2.15 20161026 212706 9.03 2.15 20161026 212707 9.07 2.14 20161026 212708 9.12 2.13 20161026 212709 9.16 2.12 20161026 212710 9.20 2.11 20161026 212711 9.24 2.10 20161026 212712 9.29 2.10 20161026 212713 9.33 2.09 20161026 212714 9.39 2.09 20161026 212715 9.43 2.08 20161026 212716 9.47 2.07 20161026 212717 9.48 2.07 20161026 212719 9.50 2.08 20161026 212720 9.52 2.08 20161026 212721 9.55 2.08 20161026 212722 9.55 2.09 20161026 212723 9.53 2.09 20161026 212724 9.52 2.09 20161026 212725 9.51 2.10 20161026 212726 9.50 2.11 20161026 212727 9.50 2.11 20161026 212728 9.49 2.10 20161026 212729 9.47 2.09 20161026 212730 9.46 2.07 20161026 212731 9.46 2.05 20161026 212732 9.46 2.03 20161026 212733 9.44 2.02 20161026 212734 9.39 2.01 20161026 212735 9.31 2.01 20161026 212736 9.22 2.00 20161026 212737 9.14 2.00 20161026 212738 9.06 1.99 20161026 212739 8.96 1.98 20161026 212740 8.87 1.99 20161026 212741 8.76 1.98 20161026 212742 8.66 1.98 20161026 212743 8.54 1.98 20161026 212744 8.39 1.98 20161026 212745 8.21 1.98 20161026 212746 8.06 1.98 20161026 212747 7.88 1.98 20161026 212748 7.69 1.98 20161026 212749 7.50 1.98 20161026 212750 7.31 1.99 20161026 212751 7.10 1.99 20161026 212752 6.88 1.99 20161026 212753 6.65 1.99 20161026 212754 6.45 2.01 20161026 212755 6.22 2.01 20161026 212756 5.99 2.02 20161026 212757 5.79 2.03 20161026 212758 5.65 2.04 20161026 212759 5.49 2.06 20161026 212800 5.36 2.07 20161026 212801 5.26 2.09 20161026 212802 5.17 2.12 20161026 212803 5.10 2.14 20161026 212804 5.07 2.16 20161026 212805 5.04 2.17 20161026 212806 5.04 2.16 20161026 212807 5.05 2.15 20161026 212808 5.09 2.14 20161026 212810 5.15 2.12 20161026 212811 5.20 2.13 20161026 212812 5.24 2.15 20161026 212813 5.30 2.17 20161026 212814 5.37 2.20 20161026 212815 5.46 2.21 20161026 212816 5.56 2.23 20161026 212817 5.69 2.25 20161026 212818 5.82 2.27 20161026 212819 5.98 2.29 20161026 212820 6.17 2.31 20161026 212821 6.35 2.32 20161026 212822 6.56 2.33 20161026 212823 6.76 2.35 20161026 212824 6.99 2.37 20161026 212825 7.20 2.40 20161026 212826 7.44 2.41 20161026 212827 7.65 2.43 20161026 212828 7.89 2.43 20161026 212829 8.10 2.44 20161026 212830 8.34 2.45 20161026 212831 8.55 2.49 20161026 212832 8.73 2.54 20161026 212833 8.90 2.59 20161026 212834 9.09 2.64 20161026 212835 9.28 2.69 20161026 212836 9.45 2.73 20161026 212837 9.66 2.77 20161026 212838 9.87 2.81 20161026 212839 10.11 2.84 20161026 212840 10.33 2.88 20161026 212841 10.51 2.90 20161026 212842 10.70 2.92 20161026 212843 10.86 2.94 20161026 212844 11.02 2.96 20161026 212845 11.15 2.96 20161026 212846 11.08 2.94 20161026 212847 11.00 2.91 20161026 212848 10.87 2.87 20161026 212849 10.72 2.83 20161026 212850 10.47 2.79 20161026 212851 10.12 2.72 20161026 212852 9.72 2.66 20161026 212853 8.82 2.57 20161026 212854 7.67 2.46 20161026 212855 6.67 2.38 20161026 212856 5.71 2.31 20161026 212857 4.75 2.24 20161026 212858 3.58 2.15 20161026 212900 2.76 2.08 20161026 212901 1.94 2.07 20161026 212902 1.37 2.05 20161026 213534 5.88 1.27 20161026 213535 5.88 1.30 20161026 213536 5.85 1.34 20161026 213539 5.75 1.45 20161026 213543 5.56 1.58 20161026 213545 5.51 1.60 20161026 213546 5.45 1.62 20161026 213547 5.39 1.64 20161026 213548 5.33 1.66 20161026 213549 5.26 1.67 20161026 213550 5.17 1.69 20161026 213551 5.07 1.71 20161026 213552 4.97 1.73 20161026 213553 4.86 1.75 20161026 213554 4.79 1.75 20161026 213555 4.74 1.74 20161026 213556 4.71 1.74 20161026 213557 4.68 1.74 20161026 213558 4.67 1.73 20161026 213559 4.74 1.71 20161026 213600 4.78 1.71 20161026 213601 4.82 1.69 20161026 213602 4.85 1.69 20161026 213603 4.84 1.70 20161026 213604 4.81 1.72 20161026 213605 4.79 1.75 20161026 213606 4.76 1.77 20161026 213607 4.71 1.80 20161026 213608 4.74 1.83 20161026 213609 4.78 1.86 20161026 213610 4.84 1.89 20161026 213611 4.89 1.91 20161026 213612 4.92 1.94 20161026 213613 4.93 1.97 20161026 213614 4.95 1.99 20161026 213615 4.97 2.01 20161026 213616 4.98 2.04 20161026 213617 5.00 2.06 20161026 213618 5.02 2.09 20161026 213619 5.05 2.11 20161026 213620 5.05 2.14 20161026 213621 5.09 2.16 20161026 213622 5.12 2.16 20161026 213623 5.14 2.17 20161026 213624 5.17 2.18 20161026 213625 5.20 2.19 20161026 213626 5.22 2.21 20161026 213627 5.24 2.23 20161026 213628 5.25 2.25 20161026 213629 5.27 2.28 20161026 213630 5.29 2.30 20161026 213631 5.33 2.31 20161026 213632 5.38 2.32 20161026 213633 5.43 2.33 20161026 213634 5.48 2.34 20161026 213636 5.52 2.35 20161026 213637 5.56 2.36 20161026 213638 5.60 2.36 20161026 213639 5.64 2.37 20161026 213640 5.67 2.38 20161026 213641 5.72 2.39 20161026 213642 5.74 2.40 20161026 213643 5.79 2.41 20161026 213644 5.85 2.42 20161026 213645 5.91 2.44 20161026 213646 5.96 2.44 20161026 213647 6.03 2.45 20161026 213648 6.11 2.45 20161026 213649 6.19 2.46 20161026 213650 6.26 2.46 20161026 213651 6.33 2.47 20161026 213652 6.39 2.48 20161026 213653 6.45 2.49 20161026 213654 6.51 2.49 20161026 213655 6.56 2.50 20161026 213656 6.61 2.50 20161026 213657 6.64 2.51 20161026 213658 6.66 2.51 20161026 213659 6.69 2.52 20161026 213700 6.72 2.53 20161026 213701 6.76 2.55 20161026 213702 6.81 2.57 20161026 213703 6.85 2.59 20161026 213704 6.88 2.60 20161026 213705 6.92 2.62 20161026 213706 6.94 2.63 20161026 213707 6.98 2.63 20161026 213708 7.01 2.62 20161026 213709 7.04 2.61 20161026 213710 7.06 2.60 20161026 213711 7.09 2.59 20161026 213712 7.11 2.59 20161026 213713 7.12 2.59 20161026 213714 7.15 2.59 20161026 213715 7.16 2.59 20161026 213716 7.17 2.59 20161026 213717 7.20 2.60 20161026 213718 7.20 2.60 20161026 213719 7.21 2.60 20161026 213720 7.23 2.60 20161026 213721 7.24 2.61 20161026 213722 7.26 2.61 20161026 213723 7.26 2.62 20161026 213724 7.26 2.62 20161026 213726 7.27 2.62 20161026 213727 7.27 2.62 20161026 213728 7.27 2.63 20161026 213729 7.27 2.63 20161026 213730 7.26 2.63 20161026 213731 7.27 2.63 20161026 213732 7.27 2.63 20161026 213733 7.26 2.63 20161026 213734 7.25 2.64 20161026 213735 7.24 2.64 20161026 213736 7.22 2.64 20161026 213737 7.21 2.64 20161026 213738 7.20 2.64 20161026 213739 7.18 2.65 20161026 213740 7.17 2.65 20161026 213741 7.15 2.65 20161026 213742 7.14 2.65 20161026 213743 7.13 2.66 20161026 213744 7.12 2.66 20161026 213745 7.11 2.66 20161026 213746 7.11 2.66 20161026 213747 7.13 2.67 20161026 213748 7.13 2.67 20161026 213749 7.13 2.67 20161026 213750 7.13 2.68 20161026 213751 7.13 2.68 20161026 213752 7.14 2.68 20161026 213753 7.14 2.68 20161026 213754 7.15 2.69 20161026 213755 7.15 2.69 20161026 213756 7.16 2.69 20161026 213757 7.16 2.70 20161026 213758 7.16 2.70 20161026 213759 7.15 2.70 20161026 213800 7.14 2.71 20161026 213801 7.13 2.71 20161026 213802 7.12 2.71 20161026 213803 7.10 2.72 20161026 213804 7.09 2.72 20161026 213805 7.08 2.72 20161026 213806 7.07 2.72 20161026 213807 7.07 2.72 20161026 213808 7.07 2.73 20161026 213809 7.07 2.73 20161026 213810 7.04 2.73 20161026 213811 7.04 2.74 20161026 213812 7.03 2.74 20161026 213813 7.03 2.74 20161026 213814 7.06 2.75 20161026 213815 7.08 2.75 20161026 213817 7.11 2.75 20161026 213818 7.14 2.75 20161026 213819 7.16 2.76 20161026 213820 7.19 2.76 20161026 213821 7.23 2.76 20161026 213822 7.27 2.77 20161026 213823 7.31 2.77 20161026 213824 7.35 2.78 20161026 213825 7.39 2.78 20161026 213826 7.42 2.78 20161026 213827 7.44 2.79 20161026 213828 7.47 2.79 20161026 213829 7.49 2.79 20161026 213830 7.51 2.80 20161026 213831 7.53 2.80 20161026 213832 7.52 2.80 20161026 213833 7.52 2.80 20161026 213834 7.53 2.80 20161026 213835 7.53 2.81 20161026 213836 7.54 2.81 20161026 213837 7.54 2.81 20161026 213838 7.54 2.81 20161026 213839 7.54 2.82 20161026 213840 7.54 2.82 20161026 213841 7.53 2.82 20161026 213842 7.53 2.83 20161026 213843 7.53 2.83 20161026 213844 7.52 2.83 20161026 213845 7.49 2.84 20161026 213846 7.47 2.84 20161026 213847 7.46 2.84 20161026 213848 7.44 2.85 20161026 213849 7.42 2.85 20161026 213850 7.41 2.85 20161026 213851 7.41 2.86 20161026 213852 7.39 2.86 20161026 213853 7.38 2.86 20161026 213854 7.37 2.87 20161026 213855 7.34 2.87 20161026 213856 7.32 2.87 20161026 213857 7.30 2.87 20161026 213858 7.27 2.87 20161026 213859 7.25 2.88 20161026 213900 7.22 2.88 20161026 213901 7.21 2.88 20161026 213902 7.20 2.88 20161026 213903 7.21 2.89 20161026 213904 7.21 2.89 20161026 213905 7.22 2.90 20161026 213906 7.23 2.90 20161026 213908 7.24 2.91 20161026 213909 7.25 2.91 20161026 213910 7.25 2.92 20161026 213911 7.27 2.93 20161026 213912 7.27 2.93 20161026 213913 7.28 2.94 20161026 213914 7.30 2.94 20161026 213915 7.30 2.95 20161026 213916 7.31 2.96 20161026 213917 7.31 2.97 20161026 213918 7.32 2.97 20161026 213919 7.33 2.98 20161026 213920 7.34 2.99 20161026 213921 7.36 3.00 20161026 213922 7.37 3.01 20161026 213923 7.40 3.02 20161026 213924 7.42 3.03 20161026 213925 7.45 3.03 20161026 213926 7.48 3.04 20161026 213927 7.51 3.05 20161026 213928 7.54 3.06 20161026 213929 7.58 3.07 20161026 213930 7.62 3.08 20161026 213931 7.63 3.09 20161026 213932 7.63 3.10 20161026 213933 7.64 3.11 20161026 213934 7.64 3.12 20161026 213935 7.66 3.13 20161026 213936 7.66 3.14 20161026 213937 7.66 3.15 20161026 213938 7.67 3.16 20161026 213939 7.68 3.17 20161026 213940 7.70 3.18 20161026 213941 7.70 3.19 20161026 213942 7.72 3.20 20161026 213943 7.73 3.21 20161026 213944 7.75 3.23 20161026 213945 7.77 3.24 20161026 213946 7.78 3.26 20161026 213947 7.81 3.27 20161026 213948 7.82 3.28 20161026 213949 7.84 3.30 20161026 213950 7.85 3.31 20161026 213951 7.87 3.33 20161026 213952 7.89 3.34 20161026 213953 7.91 3.36 20161026 213954 7.94 3.37 20161026 213955 7.95 3.39 20161026 213956 7.97 3.40 20161026 213958 7.99 3.42 20161026 213959 8.01 3.43 20161026 214000 8.06 3.45 20161026 214001 8.11 3.46 20161026 214002 8.17 3.48 20161026 214003 8.22 3.50 20161026 214004 8.27 3.51 20161026 214005 8.31 3.53 20161026 214006 8.35 3.55 20161026 214007 8.39 3.56 20161026 214008 8.43 3.58 20161026 214009 8.48 3.59 20161026 214010 8.52 3.61 20161026 214011 8.56 3.63 20161026 214012 8.60 3.64 20161026 214013 8.65 3.66 20161026 214014 8.79 3.68 20161026 214015 8.94 3.70 20161026 214016 9.06 3.72 20161026 214017 9.21 3.74 20161026 214018 9.37 3.76 20161026 214019 9.49 3.77 20161026 214020 9.65 3.79 20161026 214021 9.81 3.82 20161026 214022 9.95 3.84 20161026 214023 10.06 3.85 20161026 214024 10.20 3.88 20161026 214025 10.33 3.90 20161026 214026 10.43 3.92 20161026 214027 10.56 3.94 20161026 214028 10.69 3.96 20161026 214029 10.81 3.98 20161026 214030 10.91 4.00 20161026 214031 11.04 4.02 20161026 214032 11.16 4.04 20161026 214033 11.29 4.07 20161026 214034 11.42 4.09 20161026 214035 11.52 4.11 20161026 214036 11.64 4.13 20161026 214037 11.75 4.15 20161026 214038 11.86 4.18 20161026 214039 11.96 4.20 20161026 214040 12.03 4.22 20161026 214041 12.07 4.23 20161026 214042 12.11 4.25 20161026 214043 12.15 4.26 20161026 214044 12.20 4.28 20161026 214045 12.23 4.29 20161026 214046 12.27 4.30 20161026 214047 12.32 4.32 20161026 214049 12.36 4.33 20161026 214050 12.41 4.34 20161026 214051 12.44 4.36 20161026 214052 12.49 4.37 20161026 214053 12.54 4.39 20161026 214054 12.60 4.40 20161026 214055 12.68 4.41 20161026 214056 12.75 4.42 20161026 214057 12.83 4.43 20161026 214058 12.89 4.44 20161026 214059 12.96 4.45 20161026 214100 13.03 4.46 20161026 214101 13.10 4.47 20161026 214102 13.17 4.48 20161026 214103 13.25 4.49 20161026 214104 13.32 4.50 20161026 214105 13.39 4.51 20161026 214106 13.45 4.53 20161026 214107 13.52 4.53 20161026 214108 13.56 4.54 20161026 214109 13.61 4.54 20161026 214110 13.66 4.54 20161026 214111 13.72 4.55 20161026 214112 13.77 4.55 20161026 214113 13.83 4.55 20161026 214114 13.88 4.56 20161026 214115 13.93 4.56 20161026 214116 13.99 4.56 20161026 214117 14.04 4.57 20161026 214118 14.09 4.57 20161026 214119 14.16 4.58 20161026 214120 14.19 4.58 20161026 214121 14.18 4.57 20161026 214122 14.18 4.56 20161026 214123 14.18 4.56 20161026 214124 14.18 4.55 20161026 214125 14.18 4.54 20161026 214126 14.17 4.53 20161026 214127 14.18 4.53 20161026 214128 14.19 4.52 20161026 214129 14.21 4.52 20161026 214130 14.23 4.52 20161026 214131 14.26 4.51 20161026 214132 14.28 4.50 20161026 214133 14.30 4.50 20161026 214134 14.32 4.49 20161026 214135 14.37 4.49 20161026 214136 14.40 4.48 20161026 214137 14.44 4.48 20161026 214139 14.47 4.48 20161026 214140 14.49 4.47 20161026 214141 14.51 4.46 20161026 214142 14.53 4.46 20161026 214143 14.54 4.45 20161026 214144 14.55 4.45 20161026 214145 14.57 4.45 20161026 214146 14.58 4.44 20161026 214147 14.59 4.44 20161026 214148 14.60 4.44 20161026 214149 14.58 4.43 20161026 214150 14.57 4.43 20161026 214151 14.55 4.42 20161026 214152 14.52 4.41 20161026 214153 14.49 4.41 20161026 214154 14.44 4.39 20161026 214155 14.40 4.38 20161026 214156 14.36 4.37 20161026 214157 14.31 4.36 20161026 214158 14.26 4.35 20161026 214159 14.23 4.34 20161026 214200 14.18 4.31 20161026 214201 14.15 4.30 20161026 214202 14.11 4.29 20161026 214203 14.08 4.27 20161026 214204 14.04 4.26 20161026 214205 14.01 4.24 20161026 214206 13.98 4.23 20161026 214207 13.95 4.22 20161026 214208 13.92 4.21 20161026 214209 13.89 4.19 20161026 214210 13.87 4.18 20161026 214211 13.86 4.17 20161026 214212 13.85 4.16 20161026 214213 13.82 4.14 20161026 214214 13.82 4.14 20161026 214215 13.80 4.12 20161026 214216 13.79 4.11 20161026 214217 13.79 4.11 20161026 214218 13.77 4.10 20161026 214219 13.76 4.08 20161026 214220 13.75 4.07 20161026 214221 13.73 4.06 20161026 214222 13.70 4.05 20161026 214223 13.69 4.04 20161026 214224 13.68 4.03 20161026 214225 13.67 4.03 20161026 214226 13.66 4.02 20161026 214227 13.65 4.02 20161026 214228 13.64 4.01 20161026 214230 13.63 4.00 20161026 214231 13.62 4.00 20161026 214232 13.61 3.99 20161026 214233 13.60 3.99 20161026 214234 13.59 3.98 20161026 214235 13.57 3.97 20161026 214236 13.53 3.96 20161026 214237 13.50 3.96 20161026 214238 13.46 3.95 20161026 214239 13.43 3.95 20161026 214240 13.39 3.94 20161026 214241 13.36 3.93 20161026 214242 13.31 3.92 20161026 214243 13.28 3.92 20161026 214244 13.25 3.91 20161026 214245 13.22 3.90 20161026 214246 13.19 3.89 20161026 214247 13.15 3.89 20161026 214248 13.12 3.88 20161026 214249 13.10 3.87 20161026 214250 13.09 3.87 20161026 214251 13.08 3.86 20161026 214252 13.05 3.85 20161026 214253 13.02 3.84 20161026 214254 12.99 3.84 20161026 214255 12.97 3.83 20161026 214256 12.94 3.82 20161026 214257 12.91 3.81 20161026 214258 12.89 3.80 20161026 214259 12.87 3.80 20161026 214300 12.82 3.79 20161026 214301 12.77 3.78 20161026 214302 12.71 3.77 20161026 214303 12.66 3.76 20161026 214304 12.62 3.75 20161026 214305 12.58 3.74 20161026 214306 12.53 3.73 20161026 214307 12.49 3.72 20161026 214308 12.46 3.71 20161026 214309 12.43 3.71 20161026 214310 12.39 3.70 20161026 214311 12.36 3.69 20161026 214312 12.31 3.68 20161026 214313 12.25 3.67 20161026 214314 12.18 3.65 20161026 214315 12.12 3.64 20161026 214316 12.06 3.63 20161026 214317 12.01 3.62 20161026 214318 11.93 3.61 20161026 214319 11.87 3.60 20161026 214321 11.82 3.58 20161026 214322 11.77 3.57 20161026 214323 11.69 3.56 20161026 214324 11.64 3.55 20161026 214325 11.58 3.54 20161026 214326 11.50 3.53 20161026 214327 11.44 3.52 20161026 214328 11.39 3.51 20161026 214329 11.33 3.50 20161026 214330 11.25 3.49 20161026 214331 11.20 3.48 20161026 214332 11.15 3.47 20161026 214333 11.08 3.45 20161026 214334 11.02 3.44 20161026 214335 10.96 3.43 20161026 214336 10.92 3.42 20161026 214337 10.88 3.41 20161026 214338 10.86 3.41 20161026 214339 10.83 3.40 20161026 214340 10.80 3.39 20161026 214341 10.77 3.39 20161026 214342 10.75 3.38 20161026 214343 10.71 3.37 20161026 214344 10.69 3.37 20161026 214345 10.66 3.36 20161026 214346 10.61 3.35 20161026 214347 10.57 3.35 20161026 214348 10.53 3.35 20161026 214349 10.47 3.34 20161026 214350 10.43 3.34 20161026 214351 10.39 3.33 20161026 214352 10.34 3.33 20161026 214353 10.31 3.32 20161026 214354 10.27 3.32 20161026 214355 10.23 3.32 20161026 214356 10.19 3.31 20161026 214357 10.16 3.31 20161026 214358 10.11 3.30 20161026 214359 10.07 3.30 20161026 214400 10.05 3.30 20161026 214401 10.02 3.30 20161026 214402 10.00 3.30 20161026 214403 9.96 3.29 20161026 214404 9.94 3.29 20161026 214405 9.92 3.29 20161026 214406 9.89 3.29 20161026 214407 9.87 3.29 20161026 214408 9.86 3.29 20161026 214409 9.85 3.29 20161026 214411 9.84 3.29 20161026 214412 9.83 3.29 20161026 214413 9.81 3.29 20161026 214414 9.79 3.29 20161026 214415 9.76 3.29 20161026 214416 9.75 3.29 20161026 214417 9.73 3.30 20161026 214418 9.69 3.30 20161026 214419 9.67 3.30 20161026 214420 9.64 3.30 20161026 214421 9.59 3.30 20161026 214422 9.54 3.30 20161026 214423 9.48 3.30 20161026 214424 9.42 3.30 20161026 214425 9.36 3.30 20161026 214426 9.31 3.30 20161026 214427 9.26 3.30 20161026 214428 9.21 3.30 20161026 214429 9.17 3.30 20161026 214430 9.12 3.30 20161026 214431 9.09 3.30 20161026 214432 9.06 3.30 20161026 214433 9.01 3.30 20161026 214434 8.97 3.30 20161026 214435 8.90 3.30 20161026 214436 8.85 3.30 20161026 214437 8.78 3.30 20161026 214438 8.73 3.30 20161026 214439 8.69 3.30 20161026 214440 8.63 3.30 20161026 214441 8.58 3.30 20161026 214442 8.53 3.30 20161026 214443 8.49 3.30 20161026 214444 8.44 3.30 20161026 214445 8.39 3.30 20161026 214446 8.29 3.30 20161026 214447 8.21 3.30 20161026 214448 8.14 3.30 20161026 214449 8.05 3.30 20161026 214450 7.98 3.30 20161026 214451 7.90 3.29 20161026 214452 7.83 3.29 20161026 214453 7.75 3.29 20161026 214454 7.68 3.29 20161026 214455 7.60 3.29 20161026 214456 7.55 3.29 20161026 214457 7.51 3.29 20161026 214458 7.48 3.29 20161026 214459 7.45 3.29 20161026 214500 7.41 3.30 20161026 214502 7.39 3.30 20161026 214503 7.35 3.30 20161026 214504 7.31 3.30 20161026 214505 7.27 3.30 20161026 214506 7.24 3.30 20161026 214507 7.19 3.30 20161026 214508 7.15 3.30 20161026 214509 7.11 3.31 20161026 214510 7.08 3.31 20161026 214511 7.05 3.31 20161026 214512 7.03 3.31 20161026 214513 7.00 3.31 20161026 214514 6.97 3.31 20161026 214515 6.94 3.31 20161026 214516 6.92 3.32 20161026 214517 6.89 3.32 20161026 214518 6.87 3.32 20161026 214519 6.84 3.32 20161026 214520 6.82 3.32 20161026 214521 6.78 3.32 20161026 214522 6.75 3.33 20161026 214523 6.70 3.33 20161026 214524 6.68 3.33 20161026 214525 6.64 3.33 20161026 214526 6.61 3.34 20161026 214527 6.58 3.34 20161026 214528 6.56 3.34 20161026 214529 6.53 3.34 20161026 214530 6.51 3.34 20161026 214531 6.48 3.35 20161026 214532 6.47 3.35 20161026 214533 6.44 3.35 20161026 214534 6.43 3.35 20161026 214535 6.41 3.35 20161026 214536 6.39 3.36 20161026 214537 6.37 3.36 20161026 214538 6.35 3.36 20161026 214539 6.33 3.36 20161026 214540 6.31 3.37 20161026 214541 6.29 3.37 20161026 214542 6.27 3.37 20161026 214543 6.23 3.37 20161026 214544 6.20 3.38 20161026 214545 6.15 3.38 20161026 214546 6.11 3.38 20161026 214547 6.07 3.39 20161026 214548 6.02 3.39 20161026 214549 5.98 3.39 20161026 214550 5.93 3.39 20161026 214552 5.90 3.40 20161026 214553 5.86 3.40 20161026 214554 5.83 3.40 20161026 214555 5.81 3.40 20161026 214556 5.79 3.40 20161026 214557 5.76 3.41 20161026 214558 5.73 3.41 20161026 214559 5.70 3.41 20161026 214600 5.68 3.41 20161026 214601 5.66 3.42 20161026 214602 5.62 3.42 20161026 214603 5.60 3.42 20161026 214604 5.57 3.43 20161026 214605 5.54 3.43 20161026 214606 5.53 3.43 20161026 214607 5.52 3.43 20161026 214608 5.51 3.44 20161026 214609 5.50 3.44 20161026 214610 5.49 3.44 20161026 214611 5.48 3.44 20161026 214612 5.48 3.45 20161026 214613 5.46 3.45 20161026 214614 5.45 3.45 20161026 214615 5.44 3.46 20161026 214616 5.42 3.46 20161026 214617 5.39 3.46 20161026 214618 5.35 3.46 20161026 214619 5.32 3.46 20161026 214620 5.30 3.47 20161026 214621 5.27 3.47 20161026 214622 5.25 3.47 20161026 214623 5.23 3.47 20161026 214624 5.21 3.47 20161026 214625 5.20 3.48 20161026 214626 5.18 3.48 20161026 214627 5.16 3.48 20161026 214628 5.10 3.48 20161026 214629 5.05 3.49 20161026 214630 5.00 3.49 20161026 214631 4.94 3.49 20161026 214632 4.91 3.49 20161026 214633 4.85 3.49 20161026 214634 4.81 3.50 20161026 214635 4.76 3.50 20161026 214636 4.71 3.50 20161026 214637 4.68 3.50 20161026 214638 4.66 3.50 20161026 214639 4.66 3.50 20161026 214640 4.68 3.50 20161026 214641 4.69 3.50 20161026 214643 4.70 3.50 20161026 214644 4.72 3.50 20161026 214645 4.73 3.50 20161026 214646 4.76 3.51 20161026 214647 4.78 3.51 20161026 214648 4.81 3.51 20161026 214649 4.85 3.51 20161026 214650 4.87 3.51 20161026 214651 4.86 3.50 20161026 214652 4.85 3.50 20161026 214653 4.85 3.50 20161026 214654 4.84 3.50 20161026 214655 4.83 3.50 20161026 214656 4.83 3.50 20161026 214657 4.82 3.50 20161026 214658 4.81 3.49 20161026 214659 4.80 3.49 20161026 214700 4.78 3.49 20161026 214701 4.78 3.49 20161026 214702 4.77 3.48 20161026 214703 4.76 3.48 20161026 214704 4.76 3.47 20161026 214705 4.75 3.47 20161026 214706 4.74 3.46 20161026 214707 4.72 3.46 20161026 214708 4.71 3.46 20161026 214709 4.69 3.45 20161026 214710 4.68 3.45 20161026 214711 4.66 3.44 20161026 214712 4.64 3.43 20161026 214713 4.62 3.43 20161026 214714 4.60 3.42 20161026 214715 4.58 3.41 20161026 214716 4.57 3.41 20161026 214717 4.55 3.40 20161026 214718 4.53 3.39 20161026 214719 4.52 3.38 20161026 214720 4.50 3.38 20161026 214721 4.49 3.37 20161026 214722 4.47 3.36 20161026 214723 4.45 3.35 20161026 214724 4.43 3.33 20161026 214725 4.41 3.32 20161026 214726 4.38 3.31 20161026 214727 4.36 3.29 20161026 214728 4.35 3.28 20161026 214729 4.32 3.27 20161026 214730 4.30 3.25 20161026 214731 4.29 3.24 20161026 214732 4.27 3.23 20161026 214734 4.22 3.21 20161026 214735 4.17 3.19 20161026 214736 4.12 3.18 20161026 214737 4.07 3.16 20161026 214738 4.03 3.14 20161026 214739 3.98 3.12 20161026 214740 3.94 3.11 20161026 214741 3.91 3.09 20161026 214742 3.87 3.07 20161026 214743 3.83 3.06 20161026 214744 3.81 3.04 20161026 214745 3.78 3.02 20161026 214746 3.76 3.00 20161026 214747 3.73 2.98 20161026 214748 3.71 2.97 20161026 214749 3.69 2.95 20161026 214750 3.66 2.93 20161026 214751 3.64 2.91 20161026 214752 3.62 2.89 20161026 214753 3.59 2.87 20161026 214755 3.56 2.84 20161026 214756 3.59 2.82 20161026 214757 3.61 2.80 20161026 214758 3.64 2.79 20161026 214759 3.68 2.77 20161026 214800 3.72 2.75 20161026 214801 3.75 2.73 20161026 214802 3.79 2.72 20161026 214803 3.84 2.70 20161026 214804 3.88 2.68 20161026 214805 3.93 2.66 20161026 214806 3.96 2.65 20161026 214807 3.96 2.63 20161026 214808 3.98 2.62 20161026 214809 4.01 2.60 20161026 214810 4.03 2.58 20161026 214811 4.06 2.57 20161026 214812 4.09 2.55 20161026 214813 4.12 2.54 20161026 214814 4.15 2.52 20161026 214815 4.19 2.51 20161026 214816 4.23 2.49 20161026 214817 4.23 2.48 20161026 214818 4.23 2.47 20161026 214819 4.23 2.45 20161026 214820 4.24 2.44 20161026 214821 4.25 2.43 20161026 214822 4.25 2.42 20161026 214824 4.27 2.40 20161026 214825 4.28 2.39 20161026 214826 4.30 2.38 20161026 214827 4.32 2.37 20161026 214828 4.34 2.36 20161026 214829 4.36 2.35 20161026 214830 4.36 2.34 20161026 214831 4.37 2.33 20161026 214832 4.39 2.32 20161026 214833 4.40 2.32 20161026 214834 4.42 2.31 20161026 214835 4.44 2.30 20161026 214836 4.46 2.29 20161026 214837 4.48 2.29 20161026 214838 4.50 2.28 20161026 214839 4.58 2.27 20161026 214840 4.67 2.27 20161026 214841 4.73 2.26 20161026 214842 4.81 2.26 20161026 214843 4.89 2.25 20161026 214844 4.97 2.25 20161026 214845 5.02 2.24 20161026 214846 5.10 2.24 20161026 214847 5.18 2.23 20161026 214848 5.25 2.23 20161026 214849 5.30 2.22 20161026 214850 5.39 2.22 20161026 214851 5.47 2.22 20161026 214852 5.57 2.22 20161026 214853 5.62 2.22 20161026 214854 5.70 2.22 20161026 214855 5.78 2.22 20161026 214856 5.86 2.22 20161026 214857 5.92 2.22 20161026 214858 6.00 2.22 20161026 214859 6.07 2.22 20161026 214900 6.11 2.22 20161026 214901 6.14 2.22 20161026 214902 6.19 2.22 20161026 214903 6.23 2.23 20161026 214904 6.28 2.23 20161026 214905 6.31 2.23 20161026 214906 6.37 2.23 20161026 214907 6.41 2.23 20161026 214908 6.46 2.23 20161026 214909 6.51 2.24 20161026 214910 6.53 2.24 20161026 214911 6.54 2.24 20161026 214912 6.55 2.24 20161026 214913 6.57 2.24 20161026 214915 6.59 2.24 20161026 214916 6.60 2.25 20161026 214917 6.62 2.25 20161026 214918 6.65 2.25 20161026 214919 6.67 2.25 20161026 214920 6.69 2.25 20161026 214921 6.72 2.25 20161026 214922 6.76 2.26 20161026 214923 6.78 2.26 20161026 214924 6.79 2.26 20161026 214925 6.83 2.27 20161026 214926 6.85 2.27 20161026 214927 6.87 2.28 20161026 214928 6.89 2.28 20161026 214929 6.91 2.28 20161026 214930 6.92 2.28 20161026 214931 6.95 2.29 20161026 214932 6.97 2.29 20161026 214933 6.98 2.29 20161026 214934 7.03 2.29 20161026 214935 7.06 2.30 20161026 214936 7.10 2.30 20161026 214937 7.16 2.30 20161026 214938 7.19 2.30 20161026 214939 7.24 2.31 20161026 214940 7.31 2.31 20161026 214941 7.37 2.31 20161026 214942 7.42 2.31 20161026 214943 7.34 2.31 20161026 214944 7.26 2.31 20161026 214945 7.19 2.31 20161026 214946 7.13 2.31 20161026 214947 7.09 2.31 20161026 214948 7.05 2.31 20161026 214949 7.01 2.31 20161026 214950 6.99 2.31 20161026 214951 6.98 2.31 20161026 214952 6.97 2.31 20161026 214953 6.92 2.31 20161026 214954 6.85 2.31 20161026 214955 6.76 2.31 20161026 214956 6.69 2.31 20161026 214957 6.62 2.31 20161026 214958 6.54 2.31 20161026 214959 6.45 2.31 20161026 215000 6.37 2.31 20161026 215001 6.29 2.31 20161026 215002 6.22 2.31 20161026 215003 6.17 2.31 20161026 215004 6.21 2.31 20161026 215006 6.25 2.31 20161026 215007 6.28 2.32 20161026 215008 6.31 2.32 20161026 215009 6.33 2.32 20161026 215010 6.36 2.33 20161026 215011 6.39 2.33 20161026 215012 6.42 2.33 20161026 215013 6.45 2.33 20161026 215014 6.46 2.34 20161026 215015 6.48 2.34 20161026 215016 6.50 2.34 20161026 215017 6.52 2.34 20161026 215018 6.54 2.35 20161026 215019 6.55 2.35 20161026 215020 6.58 2.35 20161026 215021 6.60 2.36 20161026 215022 6.63 2.36 20161026 215023 6.65 2.36 20161026 215024 6.68 2.36 20161026 215025 6.69 2.37 20161026 215026 6.72 2.37 20161026 215027 6.73 2.37 20161026 215028 6.75 2.37 20161026 215029 6.76 2.37 20161026 215030 6.78 2.37 20161026 215031 6.78 2.38 20161026 215032 6.80 2.38 20161026 215033 6.81 2.38 20161026 215034 6.83 2.38 20161026 215035 6.84 2.38 20161026 215036 6.89 2.38 20161026 215037 6.91 2.38 20161026 215038 6.95 2.39 20161026 215039 6.98 2.39 20161026 215040 7.03 2.39 20161026 215041 7.06 2.39 20161026 215042 7.10 2.40 20161026 215043 7.13 2.40 20161026 215044 7.18 2.40 20161026 215045 7.23 2.40 20161026 215046 7.27 2.40 20161026 215047 7.32 2.41 20161026 215048 7.36 2.41 20161026 215049 7.40 2.41 20161026 215050 7.44 2.41 20161026 215051 7.50 2.42 20161026 215052 7.55 2.42 20161026 215053 7.60 2.42 20161026 215054 7.66 2.42 20161026 215056 7.69 2.43 20161026 215057 7.72 2.43 20161026 215058 7.70 2.43 20161026 215059 7.69 2.42 20161026 215100 7.67 2.42 20161026 215101 7.65 2.42 20161026 215102 7.64 2.42 20161026 215103 7.61 2.42 20161026 215104 7.60 2.42 20161026 215105 7.58 2.41 20161026 215106 7.56 2.41 20161026 215107 7.56 2.41 20161026 215108 7.58 2.41 20161026 215109 7.60 2.41 20161026 215110 7.62 2.41 20161026 215111 7.65 2.41 20161026 215112 7.68 2.41 20161026 215113 7.69 2.41 20161026 215114 7.71 2.41 20161026 215115 7.73 2.41 20161026 215116 7.73 2.41 20161026 215117 7.75 2.41 20161026 215118 7.79 2.41 20161026 215119 7.85 2.41 20161026 215120 7.91 2.41 20161026 215121 7.97 2.41 20161026 215122 8.03 2.41 20161026 215123 8.08 2.41 20161026 215124 8.13 2.41 20161026 215125 8.20 2.41 20161026 215126 8.25 2.41 20161026 215127 8.32 2.41 20161026 215128 8.35 2.41 20161026 215129 8.36 2.41 20161026 215130 8.37 2.41 20161026 215131 8.39 2.41 20161026 215132 8.40 2.41 20161026 215133 8.43 2.41 20161026 215134 8.45 2.41 20161026 215135 8.46 2.41 20161026 215136 8.49 2.40 20161026 215137 8.50 2.40 20161026 215138 8.51 2.40 20161026 215139 8.46 2.39 20161026 215140 8.41 2.38 20161026 215141 8.36 2.37 20161026 215142 8.32 2.37 20161026 215143 8.29 2.36 20161026 215144 8.25 2.35 20161026 215145 8.22 2.34 20161026 215147 8.20 2.34 20161026 215148 8.17 2.33 20161026 215149 8.15 2.32 20161026 215150 8.09 2.31 20161026 215151 8.04 2.31 20161026 215152 7.98 2.30 20161026 215153 7.93 2.29 20161026 215154 7.88 2.28 20161026 215155 7.83 2.27 20161026 215156 7.78 2.27 20161026 215157 7.72 2.26 20161026 215158 7.67 2.25 20161026 215159 7.61 2.24 20161026 215200 7.59 2.23 20161026 215201 7.57 2.23 20161026 215202 7.55 2.22 20161026 215203 7.53 2.21 20161026 215204 7.51 2.20 20161026 215205 7.49 2.20 20161026 215206 7.46 2.19 20161026 215207 7.44 2.18 20161026 215208 7.42 2.18 20161026 215209 7.40 2.17 20161026 215210 7.38 2.16 20161026 215211 7.36 2.16 20161026 215212 7.35 2.15 20161026 215213 7.34 2.14 20161026 215214 7.32 2.13 20161026 215215 7.31 2.13 20161026 215216 7.29 2.12 20161026 215217 7.28 2.12 20161026 215218 7.27 2.11 20161026 215219 7.26 2.11 20161026 215220 7.25 2.11 20161026 215221 7.24 2.10 20161026 215222 7.23 2.10 20161026 215223 7.22 2.09 20161026 215224 7.20 2.08 20161026 215225 7.19 2.08 20161026 215226 7.18 2.07 20161026 215227 7.16 2.06 20161026 215228 7.15 2.06 20161026 215229 7.14 2.05 20161026 215230 7.12 2.04 20161026 215231 7.13 2.04 20161026 215232 7.15 2.04 20161026 215233 7.18 2.04 20161026 215234 7.21 2.04 20161026 215235 7.24 2.05 20161026 215237 7.27 2.05 20161026 215238 7.30 2.05 20161026 215239 7.33 2.05 20161026 215240 7.35 2.05 20161026 215241 7.38 2.05 20161026 215242 7.41 2.06 20161026 215243 7.43 2.06 20161026 215244 7.46 2.07 20161026 215245 7.48 2.07 20161026 215246 7.51 2.08 20161026 215247 7.54 2.08 20161026 215248 7.57 2.09 20161026 215249 7.60 2.09 20161026 215250 7.63 2.09 20161026 215251 7.66 2.10 20161026 215252 7.71 2.10 20161026 215253 7.76 2.11 20161026 215254 7.81 2.12 20161026 215255 7.85 2.13 20161026 215256 7.90 2.13 20161026 215257 7.94 2.14 20161026 215258 7.98 2.15 20161026 215259 8.02 2.15 20161026 215300 8.05 2.16 20161026 215301 8.09 2.16 20161026 215302 8.12 2.17 20161026 215303 8.13 2.17 20161026 215304 8.14 2.18 20161026 215305 8.16 2.18 20161026 215306 8.17 2.19 20161026 215307 8.19 2.19 20161026 215308 8.20 2.20 20161026 215309 8.22 2.20 20161026 215310 8.24 2.21 20161026 215311 8.26 2.21 20161026 215312 8.27 2.21 20161026 215313 8.28 2.22 20161026 215314 8.28 2.22 20161026 215315 8.29 2.23 20161026 215316 8.29 2.23 20161026 215317 8.29 2.23 20161026 215318 8.30 2.24 20161026 215319 8.31 2.24 20161026 215320 8.31 2.24 20161026 215321 8.32 2.25 20161026 215322 8.34 2.25 20161026 215323 8.37 2.26 20161026 215324 8.41 2.26 20161026 215325 8.44 2.26 20161026 215326 8.48 2.27 20161026 215328 8.52 2.27 20161026 215329 8.55 2.28 20161026 215330 8.59 2.28 20161026 215331 8.62 2.28 20161026 215332 8.65 2.29 20161026 215333 8.68 2.29 20161026 215334 8.73 2.29 20161026 215335 8.77 2.30 20161026 215336 8.81 2.30 20161026 215337 8.84 2.31 20161026 215338 8.89 2.31 20161026 215339 8.93 2.32 20161026 215340 8.97 2.32 20161026 215341 9.01 2.32 20161026 215342 9.05 2.33 20161026 215343 9.09 2.33 20161026 215344 9.11 2.34 20161026 215345 9.13 2.34 20161026 215346 9.16 2.34 20161026 215347 9.18 2.35 20161026 215348 9.21 2.35 20161026 215349 9.24 2.36 20161026 215350 9.27 2.36 20161026 215351 9.30 2.36 20161026 215352 9.33 2.37 20161026 215353 9.37 2.37 20161026 215354 9.36 2.37 20161026 215355 9.31 2.37 20161026 215356 9.27 2.37 20161026 215357 9.24 2.37 20161026 215358 9.20 2.37 20161026 215359 9.17 2.37 20161026 215400 9.13 2.37 20161026 215401 9.11 2.37 20161026 215402 9.08 2.37 20161026 215403 9.06 2.37 20161026 215404 9.01 2.36 20161026 215405 8.94 2.36 20161026 215406 8.89 2.35 20161026 215407 8.82 2.34 20161026 215408 8.75 2.34 20161026 215409 8.67 2.33 20161026 215410 8.60 2.32 20161026 215411 8.52 2.31 20161026 215412 8.45 2.30 20161026 215413 8.37 2.29 20161026 215414 8.24 2.28 20161026 215415 8.01 2.27 20161026 215416 7.79 2.25 20161026 215417 7.58 2.23 20161026 215419 7.37 2.22 20161026 215420 7.17 2.20 20161026 215421 6.97 2.19 20161026 215422 6.78 2.17 20161026 215423 6.64 2.16 20161026 215424 6.47 2.15 20161026 215425 6.26 2.13 20161026 215426 5.93 2.12 20161026 215427 5.59 2.11 20161026 215428 5.24 2.09 20161026 215429 4.89 2.08 20161026 215430 4.52 2.07 20161026 215431 4.15 2.05 20161026 215432 3.77 2.04 20161026 215433 3.38 2.03 20161026 215434 3.02 2.01 20161026 215435 2.75 2.00 20161026 215436 2.78 1.99 20161026 215437 2.81 1.99 20161026 215438 2.83 1.98 20161026 215439 2.83 1.98 20161026 215441 2.82 1.97 20161026 215442 2.79 1.96 20161026 215443 2.75 1.95 20161026 215444 2.70 1.95 20161026 215445 2.65 1.94 20161026 215446 2.63 1.94 20161026 215447 2.63 1.93 20161026 215448 2.62 1.93 20161026 215449 2.63 1.92 20161026 215450 2.65 1.92 20161026 215451 2.67 1.92 20161026 215452 2.71 1.91 20161026 215453 2.76 1.91 20161026 215454 2.81 1.90 20161026 215455 2.88 1.90 20161026 215456 2.90 1.90 20161026 215457 2.92 1.89 20161026 215458 2.96 1.89 20161026 215459 3.01 1.89 20161026 215500 3.06 1.89 20161026 215501 3.11 1.88 20161026 215502 3.18 1.88 20161026 215503 3.24 1.88 20161026 215504 3.31 1.88 20161026 215505 3.38 1.87 20161026 215506 3.43 1.87 20161026 215507 3.47 1.87 20161026 215509 3.51 1.87 20161026 215510 3.56 1.87 20161026 215511 3.60 1.86 20161026 215512 3.64 1.86 20161026 215513 3.68 1.86 20161026 215514 3.72 1.86 20161026 215515 3.77 1.86 20161026 215516 3.81 1.86 20161026 215517 3.82 1.85 20161026 215518 3.82 1.85 20161026 215519 3.82 1.85 20161026 215520 3.82 1.85 20161026 215521 3.83 1.85 20161026 215522 3.84 1.85 20161026 215523 3.85 1.85 20161026 215524 3.86 1.84 20161026 215525 3.88 1.84 20161026 215526 3.90 1.84 20161026 215527 3.91 1.84 20161026 215528 3.92 1.84 20161026 215529 3.93 1.84 20161026 215530 3.93 1.83 20161026 215531 3.94 1.83 20161026 215532 3.95 1.83 20161026 215533 3.95 1.83 20161026 215534 3.96 1.83 20161026 215535 3.97 1.83 20161026 215536 3.97 1.82 20161026 215537 3.98 1.82 20161026 215538 3.99 1.82 20161026 215539 4.00 1.82 20161026 215540 4.02 1.82 20161026 215541 4.04 1.82 20161026 215542 4.06 1.82 20161026 215543 4.08 1.81 20161026 215544 4.10 1.81 20161026 215545 4.12 1.81 20161026 215546 4.15 1.81 20161026 215547 4.16 1.81 20161026 215548 4.16 1.80 20161026 215549 4.16 1.80 20161026 215550 4.16 1.80 20161026 215551 4.16 1.80 20161026 215552 4.16 1.79 20161026 215553 4.17 1.79 20161026 215554 4.17 1.79 20161026 215555 4.17 1.79 20161026 215556 4.17 1.78 20161026 215557 4.18 1.78 20161026 215558 4.22 1.78 20161026 215600 4.25 1.78 20161026 215601 4.29 1.78 20161026 215602 4.32 1.78 20161026 215603 4.35 1.78 20161026 215604 4.39 1.77 20161026 215605 4.42 1.77 20161026 215606 4.45 1.77 20161026 215607 4.48 1.77 20161026 215608 4.50 1.77 20161026 215609 4.53 1.77 20161026 215610 4.55 1.77 20161026 215611 4.57 1.77 20161026 215612 4.60 1.76 20161026 215613 4.63 1.76 20161026 215614 4.65 1.76 20161026 215615 4.68 1.76 20161026 215616 4.71 1.76 20161026 215617 4.74 1.76 20161026 215618 4.79 1.76 20161026 215619 4.88 1.76 20161026 215620 4.97 1.76 20161026 215621 5.05 1.77 20161026 215622 5.13 1.77 20161026 215623 5.21 1.77 20161026 215624 5.29 1.77 20161026 215625 5.37 1.77 20161026 215626 5.44 1.77 20161026 215627 5.51 1.77 20161026 215628 5.56 1.77 20161026 215629 5.59 1.77 20161026 215630 5.61 1.77 20161026 215631 5.63 1.77 20161026 215632 5.64 1.77 20161026 215633 5.65 1.77 20161026 215634 5.65 1.77 20161026 215635 5.65 1.77 20161026 215636 5.65 1.77 20161026 215637 5.64 1.77 20161026 215638 5.63 1.77 20161026 215639 5.63 1.77 20161026 215640 5.63 1.77 20161026 215641 5.63 1.77 20161026 215642 5.64 1.77 20161026 215643 5.64 1.77 20161026 215644 5.65 1.77 20161026 215645 5.65 1.77 20161026 215646 5.66 1.77 20161026 215647 5.67 1.77 20161026 215648 5.68 1.77 20161026 215649 5.68 1.77 20161026 215651 5.69 1.77 20161026 215652 5.69 1.77 20161026 215653 5.70 1.77 20161026 215654 5.71 1.77 20161026 215655 5.72 1.77 20161026 215656 5.73 1.77 20161026 215657 5.74 1.77 20161026 215658 5.75 1.77 20161026 215659 5.77 1.78 20161026 215700 5.78 1.78 20161026 215701 5.79 1.78 20161026 215702 5.80 1.78 20161026 215703 5.82 1.78 20161026 215704 5.84 1.78 20161026 215705 5.85 1.78 20161026 215706 5.87 1.79 20161026 215707 5.89 1.79 20161026 215708 5.91 1.79 20161026 215709 5.93 1.79 20161026 215710 5.95 1.79 20161026 215711 5.96 1.79 20161026 215712 5.98 1.80 20161026 215713 6.00 1.80 20161026 215714 6.02 1.80 20161026 215715 6.04 1.80 20161026 215716 6.06 1.81 20161026 215717 6.07 1.81 20161026 215718 6.09 1.81 20161026 215719 6.11 1.81 20161026 215720 6.11 1.82 20161026 215721 6.11 1.82 20161026 215722 6.11 1.82 20161026 215723 6.11 1.82 20161026 215724 6.11 1.83 20161026 215725 6.12 1.83 20161026 215726 6.12 1.83 20161026 215727 6.12 1.83 20161026 215728 6.13 1.83 20161026 215729 6.13 1.84 20161026 215730 6.14 1.84 20161026 215731 6.15 1.84 20161026 215732 6.16 1.84 20161026 215733 6.17 1.85 20161026 215734 6.18 1.85 20161026 215735 6.19 1.85 20161026 215736 6.19 1.85 20161026 215737 6.20 1.86 20161026 215738 6.21 1.86 20161026 215739 6.21 1.86 20161026 215741 6.23 1.86 20161026 215742 6.25 1.87 20161026 215743 6.28 1.87 20161026 215744 6.30 1.87 20161026 215745 6.31 1.87 20161026 215746 6.33 1.87 20161026 215747 6.35 1.88 20161026 215748 6.37 1.88 20161026 215749 6.39 1.88 20161026 215750 6.40 1.88 20161026 215751 6.41 1.89 20161026 215752 6.43 1.89 20161026 215753 6.44 1.89 20161026 215754 6.45 1.89 20161026 215755 6.46 1.89 20161026 215756 6.47 1.89 20161026 215757 6.48 1.89 20161026 215758 6.49 1.89 20161026 215759 6.51 1.90 20161026 215800 6.52 1.90 20161026 215801 6.53 1.90 20161026 215802 6.54 1.90 20161026 215803 6.56 1.90 20161026 215804 6.57 1.91 20161026 215805 6.59 1.91 20161026 215806 6.60 1.91 20161026 215807 6.62 1.91 20161026 215808 6.63 1.92 20161026 215809 6.64 1.92 20161026 215810 6.65 1.92 20161026 215811 6.65 1.92 20161026 215812 6.64 1.92 20161026 215813 6.63 1.93 20161026 215814 6.63 1.93 20161026 215815 6.62 1.93 20161026 215816 6.61 1.93 20161026 215817 6.61 1.93 20161026 215818 6.60 1.93 20161026 215819 6.60 1.93 20161026 215820 6.59 1.93 20161026 215821 6.59 1.94 20161026 215822 6.59 1.94 20161026 215823 6.58 1.94 20161026 215824 6.58 1.94 20161026 215825 6.58 1.94 20161026 215826 6.58 1.94 20161026 215827 6.58 1.94 20161026 215828 6.58 1.94 20161026 215829 6.59 1.95 20161026 215830 6.59 1.95 20161026 215832 6.59 1.95 20161026 215833 6.60 1.95 20161026 215834 6.61 1.95 20161026 215835 6.62 1.95 20161026 215836 6.63 1.96 20161026 215837 6.64 1.96 20161026 215838 6.64 1.96 20161026 215839 6.65 1.96 20161026 215840 6.66 1.96 20161026 215841 6.67 1.96 20161026 215842 6.67 1.97 20161026 215843 6.67 1.97 20161026 215844 6.67 1.97 20161026 215845 6.67 1.97 20161026 215846 6.67 1.97 20161026 215847 6.67 1.97 20161026 215848 6.67 1.97 20161026 215849 6.67 1.97 20161026 215850 6.66 1.97 20161026 215851 6.66 1.98 20161026 215852 6.65 1.97 20161026 215853 6.63 1.97 20161026 215854 6.61 1.97 20161026 215855 6.59 1.97 20161026 215856 6.57 1.97 20161026 215857 6.55 1.97 20161026 215858 6.53 1.97 20161026 215859 6.51 1.97 20161026 215900 6.49 1.97 20161026 215901 6.46 1.97 20161026 215902 6.45 1.97 20161026 215903 6.44 1.97 20161026 215904 6.44 1.97 20161026 215905 6.43 1.97 20161026 215906 6.42 1.97 20161026 215907 6.42 1.97 20161026 215908 6.41 1.97 20161026 215909 6.40 1.96 20161026 215910 6.39 1.96 20161026 215911 6.38 1.96 20161026 215912 6.31 1.96 20161026 215913 6.24 1.96 20161026 215914 6.17 1.95 20161026 215915 6.09 1.95 20161026 215916 6.01 1.95 20161026 215917 5.94 1.95 20161026 215918 5.86 1.94 20161026 215919 5.78 1.94 20161026 215920 5.69 1.94 20161026 215922 5.61 1.94 20161026 215923 5.56 1.93 20161026 215924 5.50 1.93 20161026 215925 5.45 1.93 20161026 215926 5.39 1.93 20161026 215927 5.35 1.92 20161026 215928 5.30 1.92 20161026 215929 5.25 1.92 20161026 215930 5.21 1.92 20161026 215931 5.17 1.91 20161026 215932 5.13 1.91 20161026 215933 5.10 1.91 20161026 215934 5.08 1.91 20161026 215935 5.06 1.91 20161026 215936 5.04 1.90 20161026 215937 5.01 1.90 20161026 215938 4.99 1.90 20161026 215939 4.96 1.90 20161026 215940 4.93 1.90 20161026 215941 4.90 1.90 20161026 215942 4.87 1.89 20161026 215943 4.87 1.89 20161026 215944 4.87 1.89 20161026 215945 4.87 1.89 20161026 215946 4.86 1.89 20161026 215947 4.86 1.89 20161026 215948 4.86 1.88 20161026 215949 4.86 1.88 20161026 215950 4.86 1.88 20161026 215951 4.86 1.88 20161026 215952 4.85 1.88 20161026 215953 4.82 1.88 20161026 215954 4.78 1.87 20161026 215955 4.75 1.87 20161026 215956 4.71 1.87 20161026 215957 4.68 1.87 20161026 215958 4.64 1.87 20161026 215959 4.60 1.87 20161026 220000 4.56 1.86 20161026 220001 4.53 1.86 20161026 220002 4.49 1.86 20161026 220003 4.48 1.86 20161026 220004 4.46 1.86 20161026 220005 4.45 1.86 20161026 220006 4.44 1.85 20161026 220007 4.44 1.85 20161026 220008 4.43 1.85 20161026 220009 4.43 1.85 20161026 220010 4.42 1.85 20161026 220011 4.42 1.85 20161026 220013 4.42 1.84 20161026 220014 4.43 1.84 20161026 220015 4.44 1.84 20161026 220016 4.45 1.84 20161026 220017 4.47 1.84 20161026 220018 4.48 1.84 20161026 220019 4.49 1.84 20161026 220020 4.50 1.84 20161026 220021 4.52 1.84 20161026 220022 4.53 1.84 20161026 220023 4.54 1.84 20161026 220024 4.59 1.84 20161026 220025 4.63 1.84 20161026 220026 4.68 1.84 20161026 220027 4.73 1.84 20161026 220028 4.78 1.84 20161026 220029 4.83 1.85 20161026 220030 4.88 1.85 20161026 220031 4.93 1.85 20161026 220032 4.98 1.85 20161026 220033 5.03 1.85 20161026 220034 5.12 1.85 20161026 220035 5.21 1.86 20161026 220036 5.30 1.86 20161026 220037 5.39 1.86 20161026 220038 5.48 1.86 20161026 220039 5.57 1.87 20161026 220040 5.66 1.87 20161026 220041 5.75 1.87 20161026 220042 5.83 1.87 20161026 220043 5.92 1.87 20161026 220044 5.97 1.88 20161026 220045 6.01 1.88 20161026 220046 6.06 1.88 20161026 220047 6.11 1.88 20161026 220048 6.15 1.88 20161026 220049 6.20 1.88 20161026 220050 6.24 1.89 20161026 220051 6.29 1.89 20161026 220052 6.33 1.89 20161026 220053 6.38 1.89 20161026 220054 6.39 1.89 20161026 220055 6.41 1.89 20161026 220056 6.43 1.89 20161026 220057 6.45 1.89 20161026 220058 6.46 1.89 20161026 220059 6.48 1.90 20161026 220100 6.49 1.90 20161026 220101 6.50 1.90 20161026 220102 6.52 1.90 20161026 220104 6.53 1.90 20161026 220105 6.50 1.90 20161026 220106 6.47 1.90 20161026 220107 6.45 1.90 20161026 220108 6.43 1.90 20161026 220109 6.41 1.90 20161026 220110 6.39 1.90 20161026 220111 6.38 1.90 20161026 220112 6.36 1.90 20161026 220113 6.35 1.90 20161026 220114 6.34 1.90 20161026 220115 6.33 1.90 20161026 220116 6.32 1.90 20161026 220117 6.30 1.90 20161026 220118 6.29 1.90 20161026 220119 6.28 1.90 20161026 220120 6.27 1.90 20161026 220121 6.25 1.90 20161026 220122 6.24 1.90 20161026 220123 6.23 1.90 20161026 220124 6.21 1.90 20161026 220125 6.18 1.90 20161026 220126 6.16 1.90 20161026 220127 6.13 1.90 20161026 220128 6.11 1.90 20161026 220129 6.09 1.89 20161026 220130 6.07 1.89 20161026 220131 6.04 1.89 20161026 220132 6.02 1.89 20161026 220133 6.00 1.89 20161026 220134 5.98 1.89 20161026 220135 5.95 1.89 20161026 220136 5.92 1.89 20161026 220137 5.89 1.88 20161026 220138 5.86 1.88 20161026 220139 5.83 1.88 20161026 220140 5.80 1.88 20161026 220141 5.77 1.88 20161026 220142 5.74 1.88 20161026 220143 5.72 1.88 20161026 220144 5.69 1.88 20161026 220145 5.66 1.87 20161026 220146 5.64 1.87 20161026 220147 5.61 1.87 20161026 220148 5.58 1.87 20161026 220149 5.55 1.87 20161026 220150 5.52 1.87 20161026 220151 5.49 1.87 20161026 220152 5.46 1.86 20161026 220154 5.42 1.86 20161026 220155 5.39 1.86 20161026 220156 5.38 1.86 20161026 220157 5.38 1.86 20161026 220158 5.37 1.86 20161026 220159 5.37 1.87 20161026 220200 5.36 1.87 20161026 220201 5.35 1.87 20161026 220202 5.34 1.87 20161026 220203 5.32 1.87 20161026 220204 5.31 1.87 20161026 220205 5.30 1.87 20161026 220206 5.30 1.87 20161026 220207 5.29 1.87 20161026 220208 5.29 1.87 20161026 220209 5.29 1.87 20161026 220210 5.30 1.87 20161026 220211 5.30 1.87 20161026 220212 5.31 1.87 20161026 220213 5.31 1.87 20161026 220214 5.32 1.87 20161026 220215 5.33 1.87 20161026 220216 5.30 1.87 20161026 220217 5.28 1.87 20161026 220218 5.25 1.87 20161026 220219 5.23 1.87 20161026 220220 5.21 1.87 20161026 220221 5.20 1.87 20161026 220222 5.18 1.87 20161026 220223 5.17 1.87 20161026 220224 5.15 1.87 20161026 220225 5.13 1.87 20161026 220226 5.07 1.87 20161026 220227 5.00 1.87 20161026 220228 4.94 1.87 20161026 220229 4.89 1.87 20161026 220230 4.83 1.87 20161026 220231 4.78 1.87 20161026 220232 4.73 1.87 20161026 220233 4.69 1.87 20161026 220234 4.64 1.87 20161026 220235 4.60 1.87 20161026 220236 4.55 1.87 20161026 220237 4.50 1.87 20161026 220238 4.45 1.87 20161026 220239 4.40 1.87 20161026 220240 4.35 1.87 20161026 220241 4.31 1.87 20161026 220242 4.27 1.87 20161026 220243 4.23 1.87 20161026 220245 4.19 1.86 20161026 220246 4.15 1.86 20161026 220247 4.13 1.86 20161026 220248 4.11 1.86 20161026 220249 4.09 1.86 20161026 220250 4.08 1.86 20161026 220251 4.07 1.86 20161026 220252 4.06 1.86 20161026 220253 4.06 1.86 20161026 220254 4.06 1.87 20161026 220255 4.06 1.87 20161026 220256 4.07 1.87 20161026 220257 4.05 1.87 20161026 220259 4.02 1.86 20161026 220300 4.02 1.86 20161026 220301 4.02 1.86 20161026 220302 4.02 1.86 20161026 220303 4.04 1.86 20161026 220304 4.06 1.86 20161026 220305 4.09 1.86 20161026 220306 4.13 1.86 20161026 220307 4.15 1.86 20161026 220308 4.18 1.86 20161026 220309 4.21 1.86 20161026 220310 4.25 1.86 20161026 220311 4.29 1.86 20161026 220312 4.34 1.86 20161026 220313 4.38 1.86 20161026 220314 4.43 1.86 20161026 220315 4.49 1.86 20161026 220316 4.55 1.86 20161026 220317 4.60 1.86 20161026 220318 4.64 1.86 20161026 220319 4.69 1.86 20161026 220320 4.73 1.86 20161026 220321 4.77 1.86 20161026 220322 4.81 1.86 20161026 220323 4.85 1.86 20161026 220324 4.89 1.86 20161026 220325 4.93 1.86 20161026 220326 4.97 1.85 20161026 220327 4.98 1.86 20161026 220328 5.00 1.86 20161026 220329 5.01 1.86 20161026 220330 5.03 1.86 20161026 220331 5.05 1.86 20161026 220332 5.07 1.86 20161026 220333 5.10 1.86 20161026 220335 5.12 1.86 20161026 220336 5.15 1.86 20161026 220337 5.18 1.86 20161026 220338 5.17 1.86 20161026 220339 5.16 1.86 20161026 220340 5.15 1.86 20161026 220341 5.14 1.86 20161026 220342 5.13 1.86 20161026 220343 5.12 1.86 20161026 220344 5.10 1.86 20161026 220345 5.09 1.86 20161026 220346 5.08 1.86 20161026 220347 5.06 1.86 20161026 220348 5.04 1.86 20161026 220349 5.01 1.86 20161026 220350 4.99 1.86 20161026 220351 4.97 1.86 20161026 220352 4.95 1.86 20161026 220353 4.93 1.86 20161026 220354 4.90 1.86 20161026 220355 4.88 1.86 20161026 220356 4.86 1.87 20161026 220357 4.84 1.87 20161026 220358 4.84 1.87 20161026 220359 4.85 1.87 20161026 220400 4.86 1.87 20161026 220401 4.87 1.87 20161026 220402 4.88 1.87 20161026 220403 4.89 1.88 20161026 220404 4.91 1.88 20161026 220405 4.93 1.88 20161026 220406 4.95 1.88 20161026 220407 4.98 1.88 20161026 220408 4.99 1.89 20161026 220409 5.02 1.89 20161026 220410 5.04 1.90 20161026 220411 5.06 1.90 20161026 220412 5.09 1.91 20161026 220413 5.11 1.91 20161026 220414 5.14 1.91 20161026 220415 5.15 1.92 20161026 220416 5.14 1.92 20161026 220417 5.13 1.93 20161026 220418 5.09 1.93 20161026 220419 5.04 1.94 20161026 220420 4.99 1.95 20161026 220421 4.93 1.96 20161026 220422 4.89 1.96 20161026 220423 4.82 1.97 20161026 220424 4.76 1.98 20161026 220426 4.69 1.98 20161026 220427 4.62 1.99 20161026 220428 4.55 2.00 20161026 220429 4.48 2.01 20161026 220430 4.41 2.02 20161026 220431 4.37 2.03 20161026 220432 4.30 2.03 20161026 220433 4.25 2.04 20161026 220434 4.20 2.05 20161026 220435 4.15 2.06 20161026 220436 4.11 2.07 20161026 220437 4.08 2.08 20161026 220438 4.06 2.08 20161026 220439 4.05 2.09 20161026 220440 4.03 2.10 20161026 220441 4.02 2.11 20161026 220442 4.01 2.12 20161026 220443 4.00 2.13 20161026 220444 3.98 2.14 20161026 220445 3.97 2.14 20161026 220446 3.95 2.15 20161026 220447 3.94 2.16 20161026 220448 3.92 2.17 20161026 220449 3.86 2.17 20161026 220450 3.81 2.17 20161026 220451 3.75 2.18 20161026 220452 3.69 2.18 20161026 220453 3.64 2.19 20161026 220454 3.59 2.19 20161026 220455 3.55 2.20 20161026 220456 3.51 2.20 20161026 220457 3.46 2.20 20161026 220458 3.41 2.21 20161026 220459 3.33 2.21 20161026 220500 3.23 2.20 20161026 220501 3.12 2.20 20161026 220502 3.00 2.20 20161026 220503 2.89 2.20 20161026 220504 2.77 2.20 20161026 220505 2.67 2.20 20161026 220506 2.55 2.20 20161026 220507 2.42 2.20 20161026 220508 2.30 2.19 20161026 220509 2.16 2.19 20161026 220510 2.04 2.19 20161026 220511 1.91 2.19 20161026 220512 1.79 2.19 20161026 220513 1.66 2.19 20161026 220514 1.53 2.18 20161026 220515 1.41 2.19 20161026 220517 1.28 2.18 20161026 220518 1.15 2.18 20161026 220519 1.02 2.18 20161026 220520 0.85 2.18 20161026 220521 0.68 2.18 20161026 220522 0.54 2.17 20161026 220523 0.47 2.17 20161026 220524 0.48 2.17 20161026 220525 0.55 2.16 20161026 220526 0.67 2.16 20161026 220527 0.80 2.16 20161026 220528 0.95 2.16 20161026 220529 1.10 2.16 20161026 220530 1.18 2.16 20161026 220531 1.20 2.15 20161026 220532 1.23 2.15 20161026 220533 1.24 2.14 20161026 220534 1.26 2.14 20161026 220535 1.27 2.13 20161026 220536 1.28 2.13 20161026 220537 1.31 2.12 20161026 220538 1.34 2.12 20161026 220539 1.38 2.11 20161026 220540 1.41 2.11 20161026 220541 1.43 2.11 20161026 220542 1.45 2.12 20161026 220543 1.48 2.12 20161026 220544 1.50 2.12 20161026 220545 1.52 2.12 20161026 220546 1.54 2.12 20161026 220547 1.56 2.12 20161026 220548 1.58 2.13 20161026 220549 1.59 2.13 20161026 220550 1.61 2.13 20161026 220551 1.62 2.13 20161026 220552 1.62 2.13 20161026 220553 1.63 2.13 20161026 220554 1.63 2.12 20161026 220555 1.62 2.12 20161026 220556 1.62 2.12 20161026 220557 1.61 2.12 20161026 220558 1.60 2.12 20161026 220559 1.59 2.12 20161026 220600 1.57 2.12 20161026 220601 1.55 2.12 20161026 220602 1.54 2.12 20161026 220603 1.54 2.11 20161026 220604 1.54 2.11 20161026 220605 1.55 2.11 20161026 220607 1.55 2.10 20161026 220608 1.55 2.10 20161026 220609 1.56 2.10 20161026 220610 1.57 2.09 20161026 220611 1.58 2.09 20161026 220612 1.60 2.08 20161026 220613 1.63 2.08 20161026 220614 1.66 2.07 20161026 220615 1.69 2.06 20161026 220616 1.73 2.06 20161026 220617 1.77 2.05 20161026 220618 1.81 2.05 20161026 220619 1.86 2.04 20161026 220620 1.91 2.04 20161026 220621 1.95 2.03 20161026 220622 1.96 2.03 20161026 220623 1.96 2.03 20161026 220624 1.96 2.03 20161026 220625 1.96 2.02 20161026 220626 1.96 2.02 20161026 220627 1.95 2.02 20161026 220628 1.94 2.02 20161026 220629 1.92 2.01 20161026 220630 1.89 2.01 20161026 220631 1.85 2.01 20161026 220632 1.81 2.01 20161026 220633 1.78 2.00 20161026 220634 1.74 2.00 20161026 220635 1.71 2.00 20161026 220636 1.67 1.99 20161026 220637 1.64 1.99 20161026 220638 1.61 1.99 20161026 220639 1.59 1.98 20161026 220640 1.56 1.98 20161026 220641 1.54 1.98 20161026 220642 1.52 1.98 20161026 220643 1.50 1.98 20161026 220644 1.47 1.98 20161026 220645 1.45 1.97 20161026 220646 1.43 1.97 20161026 220647 1.40 1.97 20161026 220648 1.38 1.97 20161026 220649 1.36 1.97 20161026 220650 1.33 1.97 20161026 220651 1.31 1.97 20161026 220652 1.32 1.97 20161026 220653 1.35 1.97 20161026 220654 1.39 1.97 20161026 220655 1.44 1.97 20161026 220656 1.48 1.97 20161026 220658 1.53 1.97 20161026 220659 1.59 1.97 20161026 220700 1.64 1.97 20161026 220701 1.69 1.98 20161026 220702 1.74 1.98 20161026 220703 1.78 1.98 20161026 220704 1.82 1.98 20161026 220705 1.84 1.99 20161026 220706 1.88 1.99 20161026 220707 1.91 1.99 20161026 220708 1.95 2.00 20161026 220709 1.99 2.00 20161026 220710 2.03 2.00 20161026 220711 2.07 2.01 20161026 220712 2.12 2.01 20161026 220713 2.14 2.01 20161026 220714 2.15 2.02 20161026 220715 2.16 2.02 20161026 220716 2.17 2.02 20161026 220717 2.19 2.03 20161026 220718 2.21 2.03 20161026 220719 2.24 2.03 20161026 220720 2.26 2.03 20161026 220721 2.28 2.04 20161026 220722 2.29 2.04 20161026 220723 2.31 2.04 20161026 220724 2.31 2.03 20161026 220725 2.32 2.03 20161026 220726 2.33 2.03 20161026 220727 2.34 2.03 20161026 220728 2.36 2.03 20161026 220729 2.38 2.03 20161026 220730 2.40 2.02 20161026 220731 2.43 2.02 20161026 220732 2.46 2.02 20161026 220733 2.49 2.02 20161026 220734 2.54 2.02 20161026 220735 2.58 2.02 20161026 220736 2.62 2.02 20161026 220737 2.67 2.02 20161026 220738 2.72 2.02 20161026 220739 2.76 2.02 20161026 220740 2.81 2.02 20161026 220741 2.86 2.02 20161026 220742 2.90 2.02 20161026 220743 2.94 2.02 20161026 220744 2.95 2.02 20161026 220745 2.96 2.01 20161026 220746 2.97 2.01 20161026 220747 2.99 2.01 20161026 220749 3.00 2.01 20161026 220750 3.03 2.01 20161026 220751 3.05 2.01 20161026 220752 3.07 2.01 20161026 220753 3.09 2.01 20161026 220754 3.11 2.01 20161026 220755 3.15 2.01 20161026 220756 3.19 2.01 20161026 220757 3.22 2.01 20161026 220758 3.25 2.01 20161026 220759 3.28 2.01 20161026 220800 3.30 2.01 20161026 220801 3.32 2.01 20161026 220802 3.34 2.01 20161026 220803 3.35 2.01 20161026 220804 3.36 2.01 20161026 220805 3.43 2.01 20161026 220806 3.52 2.01 20161026 220807 3.60 2.00 20161026 220808 3.69 2.00 20161026 220809 3.76 2.00 20161026 220810 3.83 1.99 20161026 220811 3.90 1.99 20161026 220812 3.96 1.99 20161026 220813 4.02 1.99 20161026 220814 4.07 1.98 20161026 220815 4.12 1.97 20161026 220816 4.16 1.97 20161026 220817 4.21 1.96 20161026 220818 4.27 1.96 20161026 220819 4.32 1.95 20161026 220820 4.38 1.94 20161026 220821 4.43 1.94 20161026 220822 4.47 1.93 20161026 220823 4.52 1.92 20161026 220824 4.57 1.92 20161026 220825 4.59 1.91 20161026 220826 4.60 1.89 20161026 220827 4.60 1.88 20161026 220828 4.60 1.87 20161026 220829 4.61 1.85 20161026 220830 4.63 1.84 20161026 220831 4.65 1.82 20161026 220832 4.68 1.81 20161026 220833 4.72 1.79 20161026 220834 4.77 1.78 20161026 220835 4.86 1.76 20161026 220836 4.98 1.74 20161026 220837 5.10 1.72 20161026 220839 5.20 1.70 20161026 220840 5.31 1.68 20161026 220841 5.43 1.65 20161026 220842 5.54 1.62 20161026 220843 5.64 1.60 20161026 220844 5.75 1.57 20161026 220845 5.84 1.54 20161026 220907 6.89 1.06 20161026 220908 7.11 1.09 20161026 220909 7.39 1.13 20161026 220910 7.62 1.16 20161026 220911 7.85 1.19 20161026 220912 8.04 1.21 20161026 220913 8.25 1.23 20161026 220914 8.48 1.26 20161026 220915 8.66 1.29 20161026 220916 8.82 1.31 20161026 220917 8.98 1.33 20161026 220918 8.92 1.33 20161026 220919 8.82 1.32 20161026 220920 8.74 1.32 20161026 220921 8.67 1.31 20161026 220922 8.61 1.31 20161026 220923 8.55 1.30 20161026 220924 8.51 1.30 20161026 220925 8.47 1.29 20161026 220926 8.45 1.29 20161026 220927 8.44 1.29 20161026 220928 8.40 1.27 20161026 220929 8.36 1.26 20161026 220930 8.30 1.25 20161026 220931 8.24 1.23 20161026 220932 8.16 1.21 20161026 220933 8.08 1.19 20161026 220934 7.99 1.16 20161026 220935 7.90 1.14 20161026 220936 7.79 1.11 20161026 220937 7.69 1.08 20161026 220938 7.60 1.06 20161026 220939 7.50 1.03 20161026 222500 6.23 0.63 20161026 222501 6.19 0.70 20161026 222502 6.16 0.77 20161026 222503 6.10 0.83 20161026 222504 6.10 0.90 20161026 222505 6.12 0.95 20161026 222506 6.20 1.00 20161026 222507 6.30 1.06 20161026 222508 6.42 1.12 20161026 222509 6.55 1.17 20161026 222510 6.63 1.23 20161026 222511 6.72 1.29 20161026 222512 6.81 1.35 20161026 222513 6.91 1.41 20161026 222514 7.03 1.47 20161026 222515 7.21 1.52 20161026 222516 7.38 1.57 20161026 222517 7.55 1.62 20161026 222518 7.74 1.67 20161026 222519 7.92 1.72 20161026 222520 8.10 1.77 20161026 222521 8.27 1.81 20161026 222522 8.45 1.86 20161026 222523 8.63 1.90 20161026 222525 8.80 1.94 20161026 222526 8.97 1.98 20161026 222527 9.15 2.03 20161026 222528 9.37 2.07 20161026 222529 9.55 2.11 20161026 222530 9.64 2.13 20161026 222531 9.72 2.16 20161026 222532 9.78 2.18 20161026 222533 9.82 2.19 20161026 222534 9.79 2.20 20161026 222535 9.72 2.20 20161026 222536 9.64 2.20 20161026 222537 9.53 2.19 20161026 222538 9.38 2.19 20161026 222539 9.16 2.17 20161026 222540 8.93 2.15 20161026 222541 8.69 2.13 20161026 222542 8.44 2.10 20161026 222543 8.16 2.08 20161026 222544 7.85 2.06 20161026 222545 7.55 2.03 20161026 222546 7.25 2.01 20161026 222547 6.94 1.99 20161026 222548 6.60 1.98 20161026 222549 6.28 1.96 20161026 222550 5.97 1.95 20161026 222551 5.63 1.94 20161026 222552 5.35 1.94 20161026 222553 5.03 1.94 20161026 222554 4.69 1.93 20161026 222555 4.36 1.93 20161026 222556 4.08 1.93 20161026 222557 3.88 1.94 20161026 222558 3.71 1.94 20161026 222559 3.58 1.95 20161026 222600 3.47 1.95 20161026 222601 3.44 1.96 20161026 222602 3.44 1.96 20161026 222603 3.48 1.97 20161026 222604 3.57 1.98 20161026 222605 3.75 1.98 20161026 222606 3.98 1.99 20161026 222607 4.23 2.00 20161026 222608 4.50 2.01 20161026 222609 4.77 2.02 20161026 222610 5.07 2.02 20161026 222611 5.36 2.03 20161026 222612 5.64 2.04 20161026 222613 5.92 2.05 20161026 222615 6.08 2.05 20161026 222616 6.24 2.06 20161026 222617 6.40 2.06 20161026 222618 6.56 2.07 20161026 222619 6.65 2.07 20161026 222620 6.72 2.08 20161026 222621 6.80 2.08 20161026 222622 6.87 2.08 20161026 222623 6.93 2.07 20161026 222624 7.01 2.06 20161026 222625 7.08 2.04 20161026 222626 7.14 2.02 20161026 222627 7.20 2.00 20161026 222628 7.27 2.00 20161026 222629 7.33 1.99 20161026 222630 7.39 1.98 20161026 222631 7.38 1.97 20161026 222632 7.08 1.92 20161026 222633 6.77 1.87 20161026 222634 6.50 1.82 20161026 222635 6.23 1.76 20161026 222636 5.19 1.60 20161026 222637 4.25 1.43 20161026 222638 3.47 1.26 20161026 222639 2.96 1.07 20161026 222913 6.16 2.22 20161026 222914 6.38 2.25 20161026 222915 6.58 2.27 20161026 222916 6.78 2.29 20161026 222917 6.74 2.30 20161026 222918 6.68 2.32 20161026 222919 6.62 2.32 20161026 222920 6.54 2.33 20161026 222921 6.31 2.34 20161026 222922 6.11 2.35 20161026 222923 5.88 2.36 20161026 222924 5.67 2.36 20161026 222925 5.46 2.37 20161026 222926 5.26 2.38 20161026 222927 5.08 2.39 20161026 222928 4.94 2.40 20161026 222929 4.92 2.41 20161026 222930 4.91 2.42 20161026 222931 4.89 2.43 20161026 222932 4.92 2.44 20161026 222933 4.99 2.46 20161026 222934 5.07 2.47 20161026 222935 5.14 2.48 20161026 222936 5.26 2.50 20161026 222937 5.40 2.51 20161026 222938 5.53 2.53 20161026 222939 5.70 2.54 20161026 222940 5.88 2.56 20161026 222941 6.12 2.58 20161026 222942 6.34 2.60 20161026 222943 6.59 2.61 20161026 222944 6.74 2.63 20161026 222945 6.89 2.65 20161026 222946 7.07 2.67 20161026 222947 7.22 2.69 20161026 222948 7.35 2.71 20161026 222949 7.50 2.72 20161026 222950 7.63 2.74 20161026 222951 7.77 2.76 20161026 222952 7.93 2.78 20161026 222953 8.05 2.80 20161026 222954 8.18 2.83 20161026 222955 8.32 2.85 20161026 222956 8.49 2.87 20161026 222957 8.64 2.89 20161026 222959 8.79 2.91 20161026 223000 8.94 2.94 20161026 223001 9.02 2.95 20161026 223002 9.08 2.97 20161026 223003 9.12 2.99 20161026 223004 9.15 3.00 20161026 223005 9.01 3.01 20161026 223006 8.91 3.02 20161026 223007 8.76 3.03 20161026 223008 8.57 3.03 20161026 223009 8.24 3.04 20161026 223010 7.86 3.04 20161026 223011 7.47 3.04 20161026 223012 7.07 3.04 20161026 223013 6.56 3.04 20161026 223014 6.07 3.04 20161026 223015 5.53 3.04 20161026 223016 5.00 3.04 20161026 223017 4.57 3.02 20161026 223018 4.12 3.00 20161026 223019 3.69 2.99 20161026 223020 3.18 2.96 20161026 223021 2.53 2.90 20161026 223022 1.87 2.83 20161026 223023 1.37 2.77 20161026 223024 1.13 2.70 20161026 223025 1.29 2.64 20161026 223026 1.83 2.58 20161026 223154 6.28 3.11 20161026 223155 7.03 3.31 20161026 223156 7.63 3.49 20161026 223157 8.14 3.66 20161026 223158 8.57 3.82 20161026 223159 8.75 4.02 20161026 223201 9.02 4.42 20161026 223202 9.10 4.60 20161026 223203 9.18 4.74 20161026 223204 9.30 4.85 20161026 223206 9.44 4.96 20161026 223207 9.59 5.05 20161026 223208 9.77 5.14 20161026 223209 10.06 5.24 20161026 223210 10.40 5.34 20161026 223211 10.91 5.43 20161026 223212 11.55 5.51 20161026 223213 12.12 5.60 20161026 223214 12.61 5.68 20161026 223215 13.06 5.76 20161026 223216 13.55 5.85 20161026 223217 13.93 5.92 20161026 223218 14.22 5.99 20161026 223219 14.46 6.05 20161026 223221 14.94 6.18 20161026 223222 15.18 6.25 20161026 223223 15.34 6.30 20161026 223224 15.48 6.35 20161026 223225 15.63 6.41 20161026 223226 15.76 6.46 20161026 223227 15.90 6.51 20161026 223228 15.99 6.55 20161026 223229 16.08 6.59 20161026 223230 16.15 6.63 20161026 223231 16.24 6.67 20161026 223232 16.31 6.70 20161026 223233 16.38 6.74 20161026 223234 16.44 6.77 20161026 223235 16.47 6.81 20161026 223236 16.51 6.84 20161026 223237 16.54 6.87 20161026 223238 16.56 6.90 20161026 223239 16.59 6.93 20161026 223240 16.63 6.95 20161026 223242 16.74 7.01 20161026 223243 16.81 7.03 20161026 223244 16.87 7.06 20161026 223247 17.00 7.13 20161026 223248 17.03 7.15 20161026 223250 17.08 7.19 20161026 223252 17.10 7.21 20161026 223253 17.11 7.21 20161026 223255 17.11 7.22 20161026 223257 17.07 7.21 20161026 223258 17.02 7.19 20161026 223259 16.97 7.17 20161026 223300 16.92 7.14 20161026 223301 16.87 7.12 20161026 223302 16.88 7.05 20161026 223303 16.89 6.99 20161026 223304 16.89 6.90 20161026 223305 16.89 6.82 20161026 223306 16.89 6.72 20161026 223308 16.67 6.40 20161026 223310 16.39 6.01 20161026 223311 16.23 5.78 20161026 223312 16.12 5.66 20161026 223315 15.81 5.21 20161026 223316 15.77 5.00 20161026 223317 15.75 4.90 20161026 223318 15.74 4.78 20161026 223319 15.71 4.67 20161026 223320 15.68 4.62 20161026 223321 15.65 4.54 20161026 223322 15.61 4.51 20161026 223323 15.57 4.47 20161026 223324 15.52 4.44 20161026 223325 15.49 4.41 20161026 223326 15.44 4.42 20161026 223327 15.39 4.40 20161026 223328 15.34 4.38 20161026 223329 15.29 4.39 20161026 223330 15.24 4.37 20161026 223331 15.18 4.37 20161026 223332 15.15 4.36 20161026 223333 15.12 4.37 20161026 223334 15.10 4.38 20161026 223335 15.07 4.43 20161026 223336 15.03 4.49 20161026 223337 14.99 4.53 20161026 223338 14.91 4.56 20161026 223339 14.84 4.59 20161026 223340 14.77 4.61 20161026 223341 14.70 4.64 20161026 223343 14.63 4.69 20161026 223344 14.63 4.71 20161026 223345 14.62 4.73 20161026 223347 14.62 4.75 20161026 223348 14.62 4.77 20161026 223349 14.61 4.78 20161026 223350 14.58 4.78 20161026 223351 14.55 4.79 20161026 223352 14.52 4.80 20161026 223353 14.48 4.81 20161026 223354 14.45 4.82 20161026 223355 14.45 4.83 20161026 223356 14.46 4.84 20161026 223357 14.47 4.85 20161026 223358 14.47 4.86 20161026 223359 14.47 4.87 20161026 223400 14.47 4.87 20161026 223401 14.47 4.87 20161026 223402 14.46 4.87 20161026 223403 14.45 4.86 20161026 223404 14.44 4.85 20161026 223406 14.32 4.80 20161026 223407 14.22 4.75 20161026 223408 14.12 4.69 20161026 223409 14.02 4.63 20161026 223410 13.89 4.46 20161026 223411 13.74 4.24 20161026 223414 13.36 3.68 20161026 223415 13.25 3.51 20161026 223416 13.15 3.36 20161026 223417 13.00 3.23 20161026 223418 12.82 3.12 20161026 223419 12.63 3.02 20161026 223420 12.44 2.94 20161026 223421 12.26 2.86 20161026 223422 12.06 2.80 20161026 223423 11.90 2.74 20161026 223424 11.76 2.68 20161026 223425 11.61 2.63 20161026 223426 11.47 2.60 20161026 223427 11.38 2.65 20161026 223428 11.29 2.69 20161026 223429 11.21 2.72 20161026 223430 11.13 2.74 20161026 223431 11.03 2.76 20161026 223432 10.95 2.78 20161026 223433 10.86 2.79 20161026 223434 10.79 2.80 20161026 223435 10.73 2.80 20161026 223436 10.68 2.80 20161026 223438 10.64 2.80 20161026 223439 10.59 2.80 20161026 223440 10.55 2.79 20161026 223441 10.51 2.78 20161026 223442 10.47 2.77 20161026 223443 10.42 2.76 20161026 223444 10.36 2.76 20161026 223445 10.30 2.75 20161026 223446 10.25 2.75 20161026 223447 10.19 2.74 20161026 223448 10.15 2.73 20161026 223449 10.11 2.72 20161026 223450 10.06 2.71 20161026 223451 10.00 2.70 20161026 223452 9.95 2.68 20161026 223453 9.90 2.67 20161026 223454 9.85 2.65 20161026 223455 9.78 2.63 20161026 223456 9.73 2.62 20161026 223457 9.66 2.59 20161026 223458 9.60 2.57 20161026 223459 9.51 2.55 20161026 223500 9.45 2.52 20161026 223501 9.39 2.50 20161026 223502 9.31 2.47 20161026 223503 9.25 2.45 20161026 223504 9.19 2.42 20161026 223505 9.12 2.40 20161026 223506 8.96 2.37 20161026 223507 8.82 2.34 20161026 223508 8.68 2.31 20161026 223509 8.51 2.28 20161026 223510 8.36 2.25 20161026 223511 8.21 2.23 20161026 223512 8.04 2.20 20161026 223513 7.90 2.19 20161026 223514 7.77 2.18 20161026 223515 7.65 2.17 20161026 223516 7.56 2.16 20161026 223517 7.48 2.14 20161026 223518 7.42 2.12 20161026 223519 7.39 2.08 20161026 223520 7.34 2.04 20161026 223521 7.29 2.02 20161026 223522 7.23 2.00 20161026 223523 7.18 1.99 20161026 223524 7.12 1.98 20161026 223525 6.98 1.95 20161026 223526 6.86 1.92 20161026 223527 6.76 1.92 20161026 223529 6.67 1.93 20161026 223530 6.63 1.90 20161026 223531 6.60 1.87 20161026 223544 6.40 1.72 20161026 223545 6.36 1.71 20161026 223546 6.29 1.71 20161026 223547 6.25 1.70 20161026 223548 6.22 1.70 20161026 223549 6.24 1.69 20161026 223550 6.25 1.69 20161026 223551 6.30 1.70 20161026 223558 7.08 1.70 20161026 223559 7.20 1.70 20161026 223600 7.32 1.68 20161026 223601 7.43 1.67 20161026 223602 7.51 1.66 20161026 223603 7.60 1.64 20161026 223604 7.66 1.62 20161026 223605 7.73 1.60 20161026 223717 7.61 0.53 20161026 223718 7.50 0.51 20161026 225623 4.40 1.22 20161026 225624 4.39 1.22 20161026 225625 4.38 1.22 20161026 225626 4.36 1.22 20161026 225627 4.33 1.22 20161026 225628 4.31 1.22 20161026 225629 4.29 1.23 20161026 225630 4.26 1.23 20161026 225631 4.23 1.23 20161026 225632 4.20 1.23 20161026 225633 4.16 1.23 20161026 225634 4.14 1.24 20161026 225635 4.11 1.24 20161026 225636 4.11 1.24 20161026 225637 4.10 1.24 20161026 225639 4.09 1.24 20161026 225640 4.10 1.24 20161026 225641 4.09 1.24 20161026 225642 4.09 1.24 20161026 225643 4.09 1.24 20161026 225644 4.09 1.25 20161026 225645 4.09 1.25 20161026 225646 4.09 1.25 20161026 225647 4.11 1.25 20161026 225648 4.13 1.24 20161026 225649 4.16 1.24 20161026 225650 4.18 1.24 20161026 225651 4.21 1.24 20161026 225652 4.23 1.24 20161026 225653 4.26 1.24 20161026 225654 4.29 1.24 20161026 225655 4.32 1.24 20161026 225656 4.34 1.24 20161026 225657 4.34 1.24 20161026 225658 4.36 1.24 20161026 225659 4.36 1.24 20161026 225700 4.37 1.25 20161026 225701 4.38 1.25 20161026 225702 4.39 1.25 20161026 225703 4.40 1.25 20161026 225704 4.41 1.26 20161026 225705 4.42 1.26 20161026 225706 4.43 1.26 20161026 225707 4.45 1.26 20161026 225708 4.47 1.26 20161026 225709 4.49 1.26 20161026 225710 4.50 1.27 20161026 225711 4.52 1.27 20161026 225712 4.55 1.27 20161026 225713 4.56 1.27 20161026 225714 4.58 1.27 20161026 225715 4.59 1.27 20161026 225716 4.61 1.28 20161026 225717 4.64 1.28 20161026 225718 4.66 1.28 20161026 225719 4.68 1.28 20161026 225720 4.71 1.28 20161026 225721 4.74 1.29 20161026 225722 4.77 1.29 20161026 225723 4.80 1.29 20161026 225724 4.83 1.29 20161026 225725 4.86 1.29 20161026 225726 4.88 1.30 20161026 225727 4.89 1.30 20161026 225729 4.89 1.30 20161026 225730 4.90 1.30 20161026 225731 4.91 1.31 20161026 225732 4.92 1.31 20161026 225733 4.93 1.31 20161026 225734 4.94 1.31 20161026 225735 4.95 1.32 20161026 225736 4.97 1.32 20161026 225737 4.98 1.32 20161026 225738 4.99 1.32 20161026 225739 4.99 1.32 20161026 225740 5.00 1.33 20161026 225741 5.01 1.33 20161026 225742 5.01 1.33 20161026 225743 5.02 1.33 20161026 225744 5.02 1.34 20161026 225745 5.02 1.34 20161026 225746 5.03 1.34 20161026 225747 5.03 1.34 20161026 225748 5.04 1.35 20161026 225749 5.05 1.35 20161026 225750 5.06 1.35 20161026 225751 5.06 1.36 20161026 225752 5.07 1.36 20161026 225753 5.07 1.36 20161026 225754 5.07 1.37 20161026 225755 5.07 1.37 20161026 225756 5.07 1.38 20161026 225757 5.06 1.38 20161026 225758 5.05 1.38 20161026 225759 5.04 1.39 20161026 225800 5.04 1.39 20161026 225801 5.03 1.40 20161026 225802 5.03 1.40 20161026 225803 5.03 1.40 20161026 225804 5.03 1.41 20161026 225805 5.03 1.41 20161026 225806 5.03 1.42 20161026 225807 5.02 1.42 20161026 225808 5.00 1.42 20161026 225809 4.97 1.43 20161026 225810 4.94 1.43 20161026 225811 4.92 1.43 20161026 225812 4.89 1.44 20161026 225813 4.86 1.44 20161026 225814 4.83 1.44 20161026 225815 4.80 1.45 20161026 225816 4.76 1.45 20161026 225817 4.73 1.45 20161026 225818 4.70 1.45 20161026 225820 4.68 1.45 20161026 225821 4.66 1.45 20161026 225822 4.63 1.45 20161026 225823 4.61 1.46 20161026 225824 4.59 1.46 20161026 225825 4.57 1.46 20161026 225826 4.55 1.46 20161026 225827 4.53 1.46 20161026 225828 4.51 1.46 20161026 225829 4.49 1.46 20161026 225830 4.48 1.46 20161026 225831 4.46 1.46 20161026 225832 4.45 1.46 20161026 225833 4.44 1.47 20161026 225834 4.42 1.47 20161026 225835 4.41 1.47 20161026 225836 4.40 1.47 20161026 225837 4.39 1.47 20161026 225838 4.40 1.47 20161026 225839 4.42 1.47 20161026 225840 4.44 1.47 20161026 225841 4.46 1.48 20161026 225842 4.49 1.48 20161026 225843 4.52 1.48 20161026 225844 4.55 1.48 20161026 225845 4.58 1.48 20161026 225846 4.61 1.49 20161026 225847 4.64 1.49 20161026 225848 4.67 1.49 20161026 225849 4.69 1.50 20161026 225850 4.71 1.50 20161026 225851 4.73 1.50 20161026 225852 4.75 1.50 20161026 225853 4.77 1.51 20161026 225854 4.79 1.51 20161026 225855 4.81 1.51 20161026 225856 4.83 1.51 20161026 225857 4.85 1.52 20161026 225858 4.87 1.52 20161026 225859 4.90 1.52 20161026 225900 4.92 1.53 20161026 225901 4.94 1.53 20161026 225902 4.97 1.53 20161026 225903 4.99 1.53 20161026 225904 5.01 1.54 20161026 225905 5.04 1.54 20161026 225906 5.06 1.54 20161026 225907 5.08 1.54 20161026 225908 5.10 1.55 20161026 225910 5.10 1.55 20161026 225911 5.10 1.55 20161026 225912 5.09 1.56 20161026 225913 5.08 1.56 20161026 225914 5.07 1.56 20161026 225915 5.07 1.56 20161026 225916 5.07 1.57 20161026 225917 5.06 1.57 20161026 225918 5.07 1.57 20161026 225919 5.10 1.58 20161026 225920 5.17 1.58 20161026 225921 5.24 1.59 20161026 225922 5.31 1.59 20161026 225923 5.37 1.60 20161026 225924 5.44 1.61 20161026 225925 5.51 1.61 20161026 225926 5.58 1.62 20161026 225927 5.65 1.63 20161026 225928 5.70 1.63 20161026 225929 5.78 1.64 20161026 225930 5.88 1.65 20161026 225931 5.99 1.66 20161026 225932 6.10 1.67 20161026 225933 6.20 1.68 20161026 225934 6.30 1.68 20161026 225935 6.40 1.69 20161026 225936 6.50 1.70 20161026 225937 6.59 1.71 20161026 225938 6.69 1.72 20161026 225939 6.78 1.73 20161026 225940 6.86 1.74 20161026 225941 6.95 1.75 20161026 225942 7.03 1.76 20161026 225943 7.12 1.76 20161026 225944 7.20 1.77 20161026 225945 7.29 1.78 20161026 225946 7.37 1.79 20161026 225947 7.46 1.80 20161026 225948 7.55 1.80 20161026 225949 7.63 1.81 20161026 225950 7.68 1.82 20161026 225951 7.73 1.83 20161026 225952 7.77 1.83 20161026 225953 7.81 1.84 20161026 225954 7.85 1.85 20161026 225955 7.89 1.85 20161026 225956 7.93 1.86 20161026 225957 7.96 1.87 20161026 225958 8.00 1.87 20161026 225959 8.03 1.88 20161026 230001 8.07 1.88 20161026 230002 8.10 1.89 20161026 230003 8.14 1.90 20161026 230004 8.18 1.91 20161026 230005 8.22 1.91 20161026 230006 8.26 1.92 20161026 230007 8.30 1.93 20161026 230008 8.34 1.94 20161026 230009 8.38 1.94 20161026 230010 8.41 1.95 20161026 230011 8.43 1.95 20161026 230012 8.44 1.96 20161026 230013 8.45 1.96 20161026 230014 8.47 1.96 20161026 230015 8.48 1.96 20161026 230016 8.50 1.96 20161026 230017 8.51 1.96 20161026 230018 8.54 1.97 20161026 230019 8.56 1.97 20161026 230020 8.58 1.97 20161026 230021 8.64 1.98 20161026 230022 8.69 2.00 20161026 230023 8.75 2.01 20161026 230024 8.81 2.02 20161026 230025 8.87 2.04 20161026 230026 8.93 2.05 20161026 230027 8.99 2.06 20161026 230028 9.05 2.07 20161026 230029 9.11 2.09 20161026 230030 9.17 2.10 20161026 230031 9.20 2.10 20161026 230032 9.23 2.11 20161026 230033 9.25 2.11 20161026 230034 9.27 2.12 20161026 230035 9.29 2.12 20161026 230036 9.30 2.13 20161026 230037 9.32 2.13 20161026 230038 9.34 2.14 20161026 230039 9.37 2.14 20161026 230040 9.39 2.15 20161026 230041 9.44 2.15 20161026 230042 9.48 2.15 20161026 230043 9.53 2.16 20161026 230044 9.57 2.16 20161026 230045 9.61 2.16 20161026 230046 9.66 2.17 20161026 230047 9.70 2.17 20161026 230048 9.73 2.17 20161026 230049 9.77 2.18 20161026 230050 9.80 2.18 20161026 230052 9.79 2.18 20161026 230053 9.79 2.19 20161026 230054 9.78 2.19 20161026 230055 9.78 2.19 20161026 230056 9.77 2.19 20161026 230057 9.76 2.19 20161026 230058 9.75 2.19 20161026 230059 9.74 2.19 20161026 230100 9.73 2.19 20161026 230101 9.72 2.18 20161026 230102 9.65 2.17 20161026 230103 9.57 2.17 20161026 230104 9.51 2.16 20161026 230105 9.44 2.15 20161026 230106 9.39 2.15 20161026 230107 9.33 2.15 20161026 230108 9.28 2.14 20161026 230109 9.23 2.14 20161026 230110 9.18 2.13 20161026 230111 9.12 2.13 20161026 230112 9.05 2.12 20161026 230113 8.98 2.11 20161026 230114 8.90 2.10 20161026 230115 8.82 2.09 20161026 230116 8.74 2.09 20161026 230117 8.65 2.08 20161026 230118 8.56 2.07 20161026 230119 8.47 2.06 20161026 230120 8.37 2.05 20161026 230121 8.28 2.04 20161026 230122 8.16 2.03 20161026 230123 8.03 2.02 20161026 230124 7.89 2.00 20161026 230125 7.76 1.99 20161026 230126 7.63 1.98 20161026 230127 7.50 1.98 20161026 230128 7.36 1.97 20161026 230129 7.23 1.96 20161026 230130 7.10 1.95 20161026 230131 6.99 1.94 20161026 230132 6.92 1.94 20161026 230133 6.85 1.93 20161026 230134 6.80 1.93 20161026 230135 6.74 1.92 20161026 230136 6.68 1.92 20161026 230137 6.62 1.91 20161026 230138 6.57 1.91 20161026 230139 6.51 1.90 20161026 230140 6.46 1.89 20161026 230142 6.41 1.89 20161026 230143 6.37 1.88 20161026 230144 6.33 1.88 20161026 230145 6.29 1.88 20161026 230146 6.24 1.87 20161026 230147 6.20 1.87 20161026 230148 6.17 1.87 20161026 230149 6.14 1.86 20161026 230150 6.11 1.86 20161026 230151 6.08 1.86 20161026 230152 6.06 1.85 20161026 230153 6.03 1.85 20161026 230154 6.01 1.85 20161026 230155 6.00 1.85 20161026 230156 5.98 1.84 20161026 230157 5.97 1.84 20161026 230158 5.96 1.84 20161026 230159 5.95 1.84 20161026 230200 5.92 1.83 20161026 230201 5.92 1.83 20161026 230202 5.92 1.83 20161026 230203 5.94 1.83 20161026 230204 5.98 1.83 20161026 230205 6.01 1.83 20161026 230206 6.04 1.82 20161026 230207 6.07 1.82 20161026 230208 6.10 1.82 20161026 230209 6.13 1.82 20161026 230210 6.15 1.82 20161026 230211 6.18 1.82 20161026 230212 6.20 1.82 20161026 230213 6.23 1.82 20161026 230214 6.26 1.82 20161026 230215 6.29 1.82 20161026 230216 6.31 1.82 20161026 230217 6.34 1.81 20161026 230218 6.37 1.81 20161026 230219 6.38 1.81 20161026 230220 6.41 1.81 20161026 230221 6.43 1.81 20161026 230222 6.45 1.81 20161026 230223 6.48 1.81 20161026 230224 6.50 1.81 20161026 230225 6.53 1.80 20161026 230226 6.56 1.80 20161026 230227 6.59 1.80 20161026 230228 6.61 1.80 20161026 230229 6.64 1.79 20161026 230230 6.66 1.79 20161026 230231 6.68 1.79 20161026 230233 6.70 1.79 20161026 230234 6.72 1.79 20161026 230235 6.74 1.78 20161026 230236 6.76 1.78 20161026 230237 6.77 1.78 20161026 230238 6.78 1.78 20161026 230239 6.79 1.78 20161026 230240 6.81 1.78 20161026 230241 6.81 1.77 20161026 230242 6.82 1.77 20161026 230243 6.83 1.77 20161026 230244 6.83 1.77 20161026 230245 6.84 1.76 20161026 230246 6.84 1.76 20161026 230247 6.84 1.76 20161026 230248 6.84 1.76 20161026 230249 6.84 1.76 20161026 230250 6.84 1.76 20161026 230251 6.84 1.76 20161026 230252 6.84 1.75 20161026 230253 6.85 1.75 20161026 230254 6.85 1.75 20161026 230255 6.86 1.75 20161026 230256 6.86 1.75 20161026 230257 6.86 1.74 20161026 230258 6.87 1.74 20161026 230259 6.87 1.74 20161026 230300 6.87 1.74 20161026 230301 6.87 1.74 20161026 230302 6.86 1.73 20161026 230303 6.86 1.73 20161026 230304 6.86 1.73 20161026 230305 6.86 1.73 20161026 230306 6.86 1.73 20161026 230307 6.86 1.72 20161026 230308 6.87 1.72 20161026 230309 6.87 1.72 20161026 230310 6.87 1.71 20161026 230311 6.87 1.71 20161026 230312 6.88 1.71 20161026 230313 6.88 1.70 20161026 230314 6.88 1.70 20161026 230315 6.88 1.70 20161026 230316 6.87 1.69 20161026 230317 6.86 1.69 20161026 230318 6.86 1.69 20161026 230319 6.85 1.69 20161026 230320 6.84 1.68 20161026 230321 6.83 1.68 20161026 230322 6.82 1.68 20161026 230324 6.81 1.67 20161026 230325 6.80 1.67 20161026 230326 6.81 1.67 20161026 230327 6.81 1.66 20161026 230328 6.81 1.66 20161026 230329 6.82 1.65 20161026 230330 6.83 1.65 20161026 230331 6.84 1.65 20161026 230332 6.85 1.64 20161026 230333 6.87 1.64 20161026 230334 6.88 1.63 20161026 230335 6.90 1.63 20161026 230336 6.91 1.62 20161026 230337 6.92 1.62 20161026 230338 6.93 1.61 20161026 230339 6.93 1.61 20161026 230340 6.94 1.60 20161026 230341 6.94 1.59 20161026 230342 6.94 1.59 20161026 230343 6.94 1.58 20161026 230344 6.93 1.57 20161026 230345 6.93 1.57 20161026 230346 6.88 1.56 20161026 230347 6.81 1.55 20161026 230348 6.75 1.54 20161026 230349 6.68 1.54 20161026 230350 6.63 1.53 20161026 230351 6.57 1.52 20161026 230352 6.52 1.51 20161026 230353 6.48 1.51 20161026 230354 6.44 1.50 20161026 230355 6.41 1.49 20161026 230356 6.41 1.48 20161026 230357 6.45 1.47 20161026 230358 6.48 1.46 20161026 230359 6.52 1.45 20161026 230400 6.56 1.44 20161026 230401 6.61 1.42 20161026 230402 6.66 1.41 20161026 230403 6.72 1.40 20161026 230404 6.78 1.38 20161026 230405 6.81 1.36 20161026 230406 6.66 1.35 20161026 230407 6.21 1.36 20161026 230408 5.74 1.36 20161026 230409 5.25 1.37 20161026 230410 4.75 1.38 20161026 230411 4.22 1.38 20161026 230412 3.76 1.39 20161026 230414 3.20 1.40 20161026 230415 2.61 1.41 20161026 230416 1.95 1.42 20161026 230417 1.49 1.43 20161026 230418 1.64 1.45 20161026 230419 1.85 1.47 20161026 230420 2.10 1.48 20161026 230421 2.40 1.50 20161026 230422 2.74 1.52 20161026 230423 3.13 1.54 20161026 230424 3.56 1.56 20161026 230425 3.94 1.58 20161026 230426 4.44 1.60 20161026 230427 4.99 1.63 20161026 230428 5.24 1.64 20161026 230429 5.51 1.65 20161026 230430 5.78 1.67 20161026 230431 6.06 1.68 20161026 230432 6.28 1.69 20161026 230433 6.47 1.70 20161026 230434 6.64 1.71 20161026 230435 6.79 1.72 20161026 230436 6.91 1.73 20161026 230437 6.99 1.74 20161026 230438 6.97 1.74 20161026 230439 6.92 1.75 20161026 230440 6.87 1.75 20161026 230441 6.83 1.75 20161026 230442 6.79 1.75 20161026 230443 6.75 1.75 20161026 230444 6.71 1.75 20161026 230445 6.67 1.75 20161026 230446 6.64 1.76 20161026 230447 6.61 1.76 20161026 230448 6.59 1.76 20161026 230449 6.56 1.76 20161026 230450 6.53 1.76 20161026 230451 6.50 1.76 20161026 230452 6.46 1.75 20161026 230453 6.42 1.75 20161026 230454 6.38 1.75 20161026 230455 6.34 1.75 20161026 230456 6.31 1.75 20161026 230457 6.27 1.75 20161026 230458 6.25 1.75 20161026 230459 6.24 1.75 20161026 230500 6.23 1.75 20161026 230501 6.22 1.75 20161026 230502 6.21 1.75 20161026 230503 6.20 1.74 20161026 230505 6.20 1.74 20161026 230506 6.19 1.74 20161026 230507 6.18 1.74 20161026 230508 6.17 1.74 20161026 230509 6.17 1.74 20161026 230510 6.15 1.74 20161026 230511 6.12 1.74 20161026 230512 6.10 1.73 20161026 230513 6.08 1.73 20161026 230514 6.05 1.73 20161026 230515 6.03 1.73 20161026 230516 6.01 1.73 20161026 230517 5.99 1.72 20161026 230518 5.97 1.72 20161026 230519 5.94 1.72 20161026 230520 5.91 1.72 20161026 230521 5.89 1.72 20161026 230522 5.86 1.72 20161026 230523 5.83 1.72 20161026 230524 5.80 1.71 20161026 230525 5.77 1.71 20161026 230526 5.74 1.71 20161026 230527 5.71 1.71 20161026 230528 5.68 1.71 20161026 230529 5.66 1.70 20161026 230530 5.62 1.70 20161026 230531 5.58 1.70 20161026 230532 5.54 1.70 20161026 230533 5.50 1.69 20161026 230534 5.46 1.69 20161026 230535 5.42 1.69 20161026 230536 5.40 1.69 20161026 230537 5.36 1.68 20161026 230538 5.33 1.68 20161026 230539 5.31 1.68 20161026 230540 5.28 1.68 20161026 230541 5.24 1.68 20161026 230542 5.21 1.68 20161026 230543 5.16 1.67 20161026 230544 5.13 1.67 20161026 230545 5.08 1.67 20161026 230546 5.03 1.67 20161026 230547 4.98 1.67 20161026 230548 4.92 1.66 20161026 230549 4.86 1.66 20161026 230550 4.81 1.66 20161026 230551 4.77 1.66 20161026 230552 4.73 1.66 20161026 230553 4.69 1.65 20161026 230555 4.66 1.65 20161026 230556 4.62 1.65 20161026 230557 4.58 1.65 20161026 230558 4.54 1.65 20161026 230559 4.50 1.64 20161026 230600 4.46 1.64 20161026 230601 4.43 1.64 20161026 230602 4.42 1.64 20161026 230603 4.40 1.64 20161026 230604 4.39 1.63 20161026 230605 4.37 1.63 20161026 230606 4.36 1.63 20161026 230607 4.34 1.63 20161026 230608 4.32 1.63 20161026 230609 4.30 1.62 20161026 230610 4.29 1.62 20161026 230611 4.27 1.62 20161026 230612 4.26 1.62 20161026 230613 4.25 1.62 20161026 230614 4.24 1.62 20161026 230615 4.23 1.62 20161026 230616 4.22 1.62 20161026 230617 4.20 1.62 20161026 230618 4.19 1.62 20161026 230619 4.17 1.61 20161026 230620 4.15 1.61 20161026 230621 4.13 1.61 20161026 230622 4.13 1.61 20161026 230623 4.17 1.61 20161026 230624 4.19 1.61 20161026 230625 4.23 1.61 20161026 230626 4.25 1.61 20161026 230627 4.27 1.60 20161026 230628 4.29 1.60 20161026 230629 4.31 1.60 20161026 230630 4.33 1.60 20161026 230631 4.34 1.60 20161026 230632 4.35 1.60 20161026 230633 4.36 1.60 20161026 230634 4.35 1.60 20161026 230635 4.35 1.60 20161026 230636 4.35 1.60 20161026 230637 4.34 1.60 20161026 230638 4.33 1.59 20161026 230639 4.32 1.59 20161026 230640 4.30 1.59 20161026 230641 4.28 1.59 20161026 230642 4.26 1.59 20161026 230643 4.27 1.59 20161026 230644 4.27 1.59 20161026 230646 4.28 1.59 20161026 230647 4.28 1.60 20161026 230648 4.28 1.60 20161026 230649 4.29 1.60 20161026 230650 4.29 1.60 20161026 230651 4.30 1.60 20161026 230652 4.30 1.60 20161026 230653 4.30 1.60 20161026 230654 4.32 1.60 20161026 230655 4.35 1.61 20161026 230656 4.37 1.61 20161026 230657 4.40 1.61 20161026 230658 4.44 1.61 20161026 230659 4.47 1.62 20161026 230700 4.51 1.62 20161026 230701 4.54 1.62 20161026 230702 4.57 1.62 20161026 230703 4.61 1.62 20161026 230704 4.64 1.62 20161026 230705 4.64 1.63 20161026 230706 4.66 1.64 20161026 230707 4.67 1.64 20161026 230708 4.68 1.65 20161026 230709 4.70 1.65 20161026 230710 4.73 1.66 20161026 230711 4.75 1.66 20161026 230712 4.78 1.66 20161026 230713 4.81 1.67 20161026 230714 4.84 1.67 20161026 230715 4.88 1.68 20161026 230716 4.91 1.69 20161026 230717 4.96 1.69 20161026 230718 5.00 1.70 20161026 230719 5.05 1.71 20161026 230720 5.10 1.71 20161026 230721 5.15 1.72 20161026 230722 5.21 1.73 20161026 230723 5.28 1.73 20161026 230724 5.34 1.74 20161026 230725 5.34 1.75 20161026 230726 5.29 1.75 20161026 230727 5.25 1.76 20161026 230728 5.21 1.77 20161026 230729 5.19 1.77 20161026 230730 5.17 1.78 20161026 230731 5.17 1.79 20161026 230732 5.17 1.80 20161026 230733 5.18 1.80 20161026 230734 5.20 1.81 20161026 230735 5.12 1.82 20161026 230737 4.76 1.82 20161026 230738 4.30 1.83 20161026 230739 3.86 1.84 20161026 230740 3.45 1.84 20161026 230741 3.09 1.85 20161026 230742 2.88 1.85 20161026 230743 2.73 1.86 20161026 230744 2.73 1.87 20161026 230745 2.83 1.87 20161026 230746 3.07 1.88 20161026 230747 3.03 1.89 20161026 230751 2.93 1.91 20161026 230752 3.02 1.92 20161026 230753 3.18 1.92 20161026 230754 3.38 1.93 20161026 230755 3.62 1.94 20161026 230756 3.89 1.94 20161026 230757 4.08 1.95 20161026 230758 4.12 1.95 20161026 230759 4.15 1.96 20161026 230800 4.20 1.97 20161026 230801 4.24 1.98 20161026 230802 4.27 1.98 20161026 230803 4.31 1.99 20161026 230804 4.33 2.00 20161026 230805 4.36 2.00 20161026 230806 4.38 2.01 20161026 230807 4.42 2.02 20161026 230808 4.51 2.03 20161026 230809 4.60 2.04 20161026 230810 4.69 2.04 20161026 230811 4.76 2.05 20161026 230812 4.85 2.06 20161026 230813 4.94 2.07 20161026 230814 5.02 2.08 20161026 230815 5.10 2.09 20161026 230816 5.16 2.10 20161026 230817 5.23 2.11 20161026 230818 5.28 2.12 20161026 230819 5.28 2.13 20161026 230820 5.27 2.14 20161026 230821 5.28 2.15 20161026 230822 5.28 2.17 20161026 230823 5.28 2.18 20161026 230824 5.28 2.19 20161026 230825 5.29 2.20 20161026 230827 5.30 2.22 20161026 230828 5.32 2.23 20161026 230829 5.34 2.24 20161026 230830 5.35 2.26 20161026 230831 5.38 2.28 20161026 230832 5.42 2.30 20161026 230833 5.45 2.32 20161026 230834 5.49 2.33 20161026 230835 5.53 2.35 20161026 230836 5.58 2.37 20161026 230837 5.64 2.39 20161026 230838 5.68 2.41 20161026 230839 5.74 2.43 20161026 230840 5.80 2.45 20161026 230841 5.86 2.47 20161026 230842 5.90 2.49 20161026 230843 5.95 2.52 20161026 230844 6.01 2.54 20161026 230845 6.07 2.57 20161026 230846 6.13 2.59 20161026 230847 6.20 2.61 20161026 230848 6.27 2.64 20161026 230849 6.35 2.66 20161026 230850 6.42 2.68 20161026 230851 6.51 2.71 20161026 230852 6.61 2.73 20161026 230853 6.70 2.76 20161026 230854 6.79 2.78 20161026 230855 6.89 2.81 20161026 230856 6.99 2.84 20161026 230857 7.09 2.86 20161026 230858 7.18 2.88 20161026 230859 7.27 2.91 20161026 230900 7.37 2.94 20161026 230901 7.48 2.97 20161026 230902 7.58 2.99 20161026 230903 7.71 3.01 20161026 230904 7.83 3.04 20161026 230905 7.96 3.06 20161026 230906 8.05 3.08 20161026 230907 8.18 3.11 20161026 230908 8.30 3.14 20161026 230909 8.42 3.16 20161026 230910 8.53 3.18 20161026 230911 8.65 3.21 20161026 230912 8.73 3.24 20161026 230913 8.79 3.25 20161026 230914 8.85 3.28 20161026 230915 8.91 3.30 20161026 230916 8.98 3.32 20161026 230918 9.03 3.34 20161026 230919 9.09 3.36 20161026 230920 9.16 3.39 20161026 230921 9.22 3.41 20161026 230922 9.28 3.43 20161026 230923 9.34 3.45 20161026 230924 9.39 3.47 20161026 230925 9.44 3.49 20161026 230926 9.49 3.51 20161026 230927 9.54 3.53 20161026 230928 9.58 3.56 20161026 230929 9.62 3.57 20161026 230930 9.66 3.60 20161026 230931 9.70 3.62 20161026 230932 9.73 3.64 20161026 230933 9.76 3.66 20161026 230934 9.79 3.68 20161026 230935 9.82 3.69 20161026 230936 9.84 3.70 20161026 230937 9.87 3.71 20161026 230938 9.89 3.73 20161026 230939 9.90 3.74 20161026 230940 9.92 3.75 20161026 230941 9.94 3.76 20161026 230942 9.95 3.77 20161026 230943 9.97 3.78 20161026 230944 9.98 3.79 20161026 230945 9.97 3.79 20161026 230946 9.96 3.80 20161026 230947 9.96 3.80 20161026 230948 9.97 3.81 20161026 230949 9.99 3.81 20161026 230950 10.02 3.82 20161026 230951 10.03 3.82 20161026 230952 10.02 3.81 20161026 230953 10.02 3.80 20161026 230954 10.03 3.79 20161026 230955 10.02 3.78 20161026 230956 10.01 3.77 20161026 230957 10.01 3.76 20161026 230958 10.02 3.75 20161026 230959 10.02 3.74 20161026 231000 10.06 3.74 20161026 231001 10.08 3.72 20161026 231002 10.11 3.71 20161026 231003 10.18 3.70 20161026 231004 10.26 3.70 20161026 231005 10.32 3.69 20161026 231006 10.40 3.69 20161026 231008 10.46 3.69 20161026 231009 10.51 3.68 20161026 231010 10.58 3.68 20161026 231011 10.68 3.68 20161026 231012 10.76 3.67 20161026 231013 10.88 3.68 20161026 231014 11.01 3.68 20161026 231015 11.12 3.68 20161026 231016 11.28 3.69 20161026 231017 11.44 3.69 20161026 231018 11.52 3.70 20161026 231019 11.63 3.71 20161026 231020 11.75 3.73 20161026 231021 11.84 3.75 20161026 231022 11.96 3.77 20161026 231023 12.08 3.79 20161026 231024 12.16 3.80 20161026 231025 12.26 3.82 20161026 231026 12.37 3.84 20161026 231027 12.44 3.85 20161026 231028 12.52 3.87 20161026 231029 12.55 3.87 20161026 231030 12.60 3.89 20161026 231031 12.67 3.90 20161026 231032 12.69 3.91 20161026 231033 12.77 3.93 20161026 231034 12.84 3.95 20161026 231035 12.90 3.97 20161026 231036 12.98 3.99 20161026 231037 13.08 4.02 20161026 231038 13.15 4.05 20161026 231039 13.26 4.07 20161026 231040 13.42 4.08 20161026 231041 13.55 4.09 20161026 231042 13.70 4.10 20161026 231043 13.83 4.11 20161026 231044 13.99 4.12 20161026 231045 14.14 4.14 20161026 231046 14.26 4.15 20161026 231047 14.42 4.17 20161026 231048 14.57 4.18 20161026 231049 14.69 4.20 20161026 231050 14.80 4.20 20161026 231051 14.87 4.19 20161026 231052 14.95 4.18 20161026 231053 15.03 4.18 20161026 231054 15.10 4.17 20161026 231055 15.18 4.16 20161026 231056 15.25 4.15 20161026 231057 15.31 4.14 20161026 231059 15.37 4.14 20161026 231100 15.42 4.13 20161026 231101 15.47 4.12 20161026 231102 15.43 4.09 20161026 231103 15.38 4.06 20161026 231104 15.32 4.02 20161026 231105 15.27 3.99 20161026 231106 15.22 3.95 20161026 231107 15.17 3.91 20161026 231108 15.14 3.88 20161026 231109 15.10 3.84 20161026 231110 15.08 3.81 20161026 231111 15.03 3.78 20161026 231112 14.99 3.74 20161026 231113 14.91 3.71 20161026 231114 14.82 3.68 20161026 231115 14.75 3.65 20161026 231116 14.66 3.62 20161026 231117 14.58 3.58 20161026 231118 14.51 3.56 20161026 231119 14.43 3.52 20161026 231120 14.36 3.50 20161026 231121 14.28 3.46 20161026 231122 14.20 3.43 20161026 231123 14.14 3.40 20161026 231124 14.02 3.36 20161026 231125 13.93 3.33 20161026 231126 13.82 3.29 20161026 231127 13.72 3.25 20161026 231128 13.60 3.22 20161026 231129 13.48 3.17 20161026 231130 13.38 3.14 20161026 231131 13.26 3.10 20161026 231132 13.16 3.07 20161026 231133 13.03 3.02 20161026 231134 12.92 2.99 20161026 231135 12.80 2.96 20161026 231136 12.69 2.92 20161026 231137 12.59 2.89 20161026 231138 12.48 2.86 20161026 231139 12.38 2.83 20161026 231140 12.26 2.79 20161026 231141 12.16 2.76 20161026 231142 12.04 2.73 20161026 231143 11.94 2.70 20161026 231144 11.82 2.66 20161026 231145 11.69 2.63 20161026 231146 11.59 2.60 20161026 231147 11.47 2.57 20161026 231148 11.36 2.54 20161026 231150 11.23 2.51 20161026 231151 11.13 2.49 20161026 231152 10.99 2.45 20161026 231153 10.89 2.43 20161026 231154 10.74 2.40 20161026 231155 10.62 2.37 20161026 231156 10.47 2.34 20161026 231157 10.33 2.31 20161026 231158 10.21 2.29 20161026 231159 10.08 2.27 20161026 231200 9.97 2.26 20161026 231201 9.84 2.24 20161026 231202 9.73 2.22 20161026 231203 9.61 2.20 20161026 231204 9.51 2.19 20161026 231205 9.38 2.17 20161026 231206 9.28 2.15 20161026 231207 9.17 2.13 20161026 231208 9.06 2.12 20161026 231209 8.92 2.11 20161026 231210 8.81 2.10 20161026 231211 8.69 2.09 20161026 231212 8.58 2.08 20161026 231213 8.46 2.07 20161026 231214 8.37 2.06 20161026 231215 8.25 2.06 20161026 231216 8.17 2.05 20161026 231217 8.07 2.04 20161026 231218 7.99 2.04 20161026 231219 7.89 2.03 20161026 231220 7.78 2.03 20161026 231221 7.64 2.03 20161026 231222 7.53 2.03 20161026 231223 7.40 2.03 20161026 231224 7.29 2.03 20161026 231225 7.17 2.03 20161026 231226 7.07 2.03 20161026 231227 6.95 2.03 20161026 231228 6.86 2.03 20161026 231229 6.76 2.03 20161026 231230 6.68 2.03 20161026 231231 6.58 2.04 20161026 231232 6.49 2.04 20161026 231233 6.38 2.05 20161026 231234 6.29 2.05 20161026 231235 6.18 2.06 20161026 231236 6.09 2.06 20161026 231237 5.99 2.07 20161026 231238 5.91 2.07 20161026 231240 5.83 2.08 20161026 231241 5.76 2.08 20161026 231242 5.69 2.09 20161026 231243 5.61 2.10 20161026 231244 5.55 2.10 20161026 231245 5.48 2.11 20161026 231246 5.43 2.12 20161026 231247 5.37 2.12 20161026 231248 5.34 2.13 20161026 231249 5.29 2.13 20161026 231250 5.27 2.14 20161026 231251 5.24 2.15 20161026 231252 5.22 2.15 20161026 231253 5.20 2.15 20161026 231254 5.21 2.16 20161026 231255 5.25 2.16 20161026 231256 5.30 2.17 20161026 231257 5.34 2.17 20161026 231258 5.39 2.18 20161026 231259 5.43 2.18 20161026 231300 5.48 2.18 20161026 231301 5.53 2.19 20161026 231302 5.58 2.19 20161026 231303 5.64 2.19 20161026 231304 5.69 2.20 20161026 231305 5.75 2.20 20161026 231306 5.81 2.20 20161026 231307 5.88 2.20 20161026 231308 5.95 2.20 20161026 231309 6.02 2.20 20161026 231310 6.10 2.20 20161026 231311 6.16 2.20 20161026 231312 6.22 2.20 20161026 231313 6.29 2.20 20161026 231314 6.35 2.19 20161026 231315 6.42 2.19 20161026 231316 6.48 2.19 20161026 231317 6.51 2.18 20161026 231318 6.54 2.18 20161026 231319 6.56 2.17 20161026 231320 6.59 2.17 20161026 231321 6.62 2.16 20161026 231322 6.65 2.15 20161026 231323 6.68 2.14 20161026 231324 6.71 2.14 20161026 231325 6.75 2.13 20161026 231326 6.78 2.12 20161026 231327 6.81 2.12 20161026 231328 6.87 2.11 20161026 231329 6.94 2.10 20161026 231331 7.03 2.08 20161026 231332 7.11 2.07 20161026 231333 7.20 2.06 20161026 231334 7.30 2.04 20161026 231335 7.39 2.03 20161026 231336 7.48 2.02 20161026 231337 7.58 2.01 20161026 231338 7.66 2.01 20161026 231339 7.74 2.01 20161026 231340 7.84 2.00 20161026 231341 7.89 1.99 20161026 231342 7.94 1.98 20161026 231343 7.99 1.97 20161026 231344 8.02 1.97 20161026 231345 8.07 1.96 20161026 231346 8.09 1.96 20161026 231347 8.12 1.96 20161026 231348 8.12 1.97 20161026 231349 8.13 1.97 20161026 231350 8.14 1.97 20161026 231351 8.14 1.98 20161026 231352 8.13 1.99 20161026 231353 8.08 2.01 20161026 231354 8.05 2.04 20161026 231355 8.02 2.06 20161026 231356 7.99 2.08 20161026 231357 7.97 2.12 20161026 231358 7.96 2.14 20161026 231359 7.98 2.18 20161026 231400 8.01 2.22 20161026 231401 8.05 2.25 20161026 231402 8.09 2.29 20161026 231403 8.13 2.33 20161026 231404 8.24 2.39 20161026 231405 8.34 2.45 20161026 231406 8.45 2.51 20161026 231407 8.60 2.57 20161026 231408 8.72 2.63 20161026 231409 8.86 2.69 20161026 231410 9.03 2.74 20161026 231411 9.22 2.79 20161026 231412 9.39 2.85 20161026 231413 9.55 2.89 20161026 231414 9.75 2.95 20161026 231415 9.92 3.01 20161026 231416 10.04 3.06 20161026 231417 10.18 3.11 20161026 231418 10.31 3.17 20161026 231419 10.42 3.22 20161026 231420 10.50 3.27 20161026 231422 10.59 3.32 20161026 231423 10.66 3.36 20161026 231424 10.72 3.40 20161026 231425 10.77 3.43 20161026 231426 10.84 3.47 20161026 231427 10.89 3.51 20161026 231428 10.98 3.54 20161026 231429 11.12 3.57 20161026 231430 11.29 3.61 20161026 231431 11.43 3.64 20161026 231432 11.59 3.66 20161026 231433 11.74 3.69 20161026 231434 11.92 3.72 20161026 231435 12.07 3.75 20161026 231436 12.21 3.77 20161026 231437 12.35 3.80 20161026 231438 12.48 3.82 20161026 231439 12.64 3.85 20161026 231440 12.70 3.86 20161026 231441 12.74 3.87 20161026 231442 12.78 3.88 20161026 231443 12.84 3.89 20161026 231444 12.88 3.90 20161026 231445 12.93 3.91 20161026 231446 12.98 3.92 20161026 231447 13.03 3.93 20161026 231448 13.08 3.94 20161026 231449 13.13 3.95 20161026 231450 13.18 3.96 20161026 231451 13.23 3.97 20161026 231452 13.22 3.97 20161026 231453 13.20 3.98 20161026 231454 13.18 3.98 20161026 231455 13.16 3.98 20161026 231456 13.15 3.99 20161026 231457 13.13 3.99 20161026 231458 13.12 3.99 20161026 231459 13.11 3.99 20161026 231500 13.10 3.99 20161026 231501 13.10 4.00 20161026 231502 13.10 4.00 20161026 231503 13.11 4.00 20161026 231504 13.14 4.00 20161026 231505 13.16 4.01 20161026 231506 13.17 4.01 20161026 231507 13.17 4.01 20161026 231508 13.16 4.01 20161026 231509 13.13 4.01 20161026 231510 13.10 4.01 20161026 231512 13.06 4.01 20161026 231513 13.03 4.02 20161026 231514 13.00 4.02 20161026 231515 12.97 4.02 20161026 231516 12.94 4.03 20161026 231517 12.94 4.03 20161026 231518 12.95 4.04 20161026 231519 12.95 4.04 20161026 231520 12.94 4.05 20161026 231521 12.93 4.06 20161026 231522 12.92 4.06 20161026 231523 12.93 4.07 20161026 231524 12.93 4.08 20161026 231525 12.93 4.09 20161026 231526 12.92 4.10 20161026 231527 12.92 4.11 20161026 231528 12.91 4.12 20161026 231529 12.93 4.13 20161026 231530 12.97 4.14 20161026 231531 13.00 4.15 20161026 231532 13.02 4.16 20161026 231533 13.04 4.17 20161026 231534 13.05 4.18 20161026 231535 13.06 4.19 20161026 231536 13.06 4.19 20161026 231537 13.05 4.20 20161026 231538 13.04 4.21 20161026 231539 13.03 4.21 20161026 231540 13.00 4.22 20161026 231541 13.00 4.22 20161026 231542 13.00 4.22 20161026 231543 13.00 4.22 20161026 231544 13.00 4.23 20161026 231545 13.01 4.23 20161026 231546 13.02 4.24 20161026 231547 13.04 4.24 20161026 231548 13.06 4.25 20161026 231549 13.09 4.25 20161026 231550 13.12 4.26 20161026 231551 13.15 4.27 20161026 231552 13.18 4.27 20161026 231553 13.22 4.28 20161026 231554 13.25 4.29 20161026 231555 13.27 4.30 20161026 231556 13.30 4.31 20161026 231557 13.32 4.32 20161026 231558 13.34 4.34 20161026 231559 13.36 4.35 20161026 231600 13.39 4.36 20161026 231601 13.41 4.37 20161026 231603 13.43 4.38 20161026 231604 13.46 4.39 20161026 231605 13.48 4.40 20161026 231606 13.51 4.40 20161026 231607 13.54 4.41 20161026 231608 13.59 4.42 20161026 231609 13.65 4.43 20161026 231610 13.70 4.44 20161026 231611 13.75 4.44 20161026 231612 13.81 4.45 20161026 231613 13.87 4.46 20161026 231614 13.93 4.46 20161026 231615 13.99 4.47 20161026 231616 14.05 4.48 20161026 231617 14.10 4.49 20161026 231618 14.15 4.49 20161026 231619 14.19 4.50 20161026 231620 14.23 4.50 20161026 231621 14.27 4.50 20161026 231622 14.30 4.51 20161026 231623 14.33 4.51 20161026 231624 14.36 4.51 20161026 231625 14.37 4.51 20161026 231626 14.37 4.51 20161026 231627 14.36 4.51 20161026 231628 14.34 4.51 20161026 231629 14.32 4.51 20161026 231630 14.29 4.50 20161026 231631 14.26 4.50 20161026 231632 14.22 4.50 20161026 231633 14.14 4.49 20161026 231634 14.06 4.47 20161026 231635 14.00 4.46 20161026 231636 13.93 4.45 20161026 231637 13.87 4.44 20161026 231638 13.80 4.43 20161026 231639 13.75 4.42 20161026 231640 13.69 4.42 20161026 231641 13.63 4.41 20161026 231642 13.61 4.40 20161026 231643 13.58 4.40 20161026 231644 13.56 4.39 20161026 231645 13.54 4.39 20161026 231646 13.54 4.39 20161026 231647 13.54 4.38 20161026 231648 13.55 4.38 20161026 231649 13.55 4.38 20161026 231650 13.57 4.38 20161026 231651 13.59 4.38 20161026 231653 13.62 4.38 20161026 231654 13.64 4.38 20161026 231655 13.67 4.38 20161026 231656 13.71 4.39 20161026 231657 13.74 4.39 20161026 231658 13.78 4.39 20161026 231659 13.85 4.39 20161026 231700 13.89 4.39 20161026 231701 13.92 4.39 20161026 231702 13.95 4.39 20161026 231703 13.97 4.39 20161026 231704 13.99 4.39 20161026 231705 14.00 4.38 20161026 231706 14.01 4.38 20161026 231707 14.04 4.38 20161026 231708 14.06 4.37 20161026 231709 14.09 4.37 20161026 231710 14.09 4.36 20161026 231711 14.09 4.35 20161026 231712 14.08 4.34 20161026 231713 14.09 4.33 20161026 231714 14.09 4.32 20161026 231715 14.11 4.31 20161026 231716 14.13 4.30 20161026 231717 14.13 4.28 20161026 231718 14.13 4.26 20161026 231719 14.12 4.24 20161026 231720 14.12 4.22 20161026 231721 14.10 4.20 20161026 231722 14.06 4.17 20161026 231723 14.01 4.14 20161026 231724 13.98 4.11 20161026 231725 13.93 4.07 20161026 231726 13.85 4.03 20161026 231727 13.78 3.98 20161026 231728 13.67 3.92 20161026 231729 13.58 3.85 20161026 231730 13.51 3.79 20161026 231731 13.42 3.72 20161026 231732 13.34 3.65 20161026 231733 13.28 3.59 20161026 231734 13.20 3.52 20161026 231735 13.12 3.44 20161026 231736 13.04 3.38 20161026 231737 12.89 3.31 20161026 231738 12.73 3.23 20161026 231739 12.58 3.16 20161026 231740 12.39 3.11 20161026 231741 12.21 3.07 20161026 231742 11.98 3.02 20161026 231744 11.70 2.97 20161026 231745 11.40 2.93 20161026 231746 11.07 2.89 20161026 231747 10.75 2.86 20161026 231748 10.48 2.83 20161026 231749 10.17 2.79 20161026 231750 9.89 2.76 20161026 231751 9.66 2.73 20161026 231752 9.58 2.72 20161026 231753 9.56 2.72 20161026 231754 9.54 2.71 20161026 231755 9.54 2.62 20161026 231756 9.54 2.51 20161026 231757 9.62 2.44 20161026 231758 9.66 2.33 20161026 231759 9.70 2.27 20161026 231800 9.72 2.17 20161026 231801 9.76 2.09 20161026 231802 9.81 2.04 20161026 231803 9.86 1.97 20161026 231804 9.93 1.93 20161026 231805 9.97 1.87 20161026 231806 9.99 1.84 20161026 231807 10.01 1.79 20161026 231808 10.04 1.76 20161026 231809 10.10 1.76 20161026 231810 10.17 1.79 20161026 231811 10.23 1.80 20161026 231812 10.31 1.82 20161026 231813 10.38 1.83 20161026 231814 10.44 1.84 20161026 231815 10.50 1.84 20161026 231816 10.55 1.85 20161026 231817 10.59 1.85 20161026 231818 10.63 1.86 20161026 231819 10.59 1.86 20161026 231820 10.55 1.86 20161026 231821 10.51 1.87 20161026 231822 10.44 1.86 20161026 231823 10.39 1.86 20161026 231824 10.34 1.87 20161026 231825 10.34 1.87 20161026 231826 10.38 1.87 20161026 231827 10.46 1.88 20161026 231828 10.56 1.88 20161026 231829 10.68 1.88 20161026 231830 10.82 1.89 20161026 231831 11.00 1.90 20161026 231832 11.17 1.91 20161026 231833 11.32 1.92 20161026 231835 11.50 1.92 20161026 231836 11.66 1.93 20161026 231837 11.83 1.94 20161026 231838 11.97 1.95 20161026 231839 12.02 1.95 20161026 231840 11.93 1.93 20161026 231841 11.85 1.91 20161026 231842 11.75 1.90 20161026 231843 11.61 1.87 20161026 231844 11.48 1.86 20161026 231845 11.34 1.84 20161026 231846 11.13 1.80 20161026 231847 10.95 1.77 20161026 231848 10.77 1.74 20161026 231849 10.56 1.70 20161026 231850 10.38 1.67 20161026 231851 10.20 1.65 20161026 231852 10.06 1.62 20161026 231853 9.90 1.58 20161026 231854 9.81 1.56 20161026 231855 9.74 1.54 20161026 232757 6.06 0.93 20161026 232758 6.06 0.95 20161026 232818 5.89 1.63 20161026 232819 5.91 1.73 20161026 232820 5.96 1.83 20161026 232821 5.98 1.91 20161026 232822 6.00 1.99 20161026 232823 6.11 2.07 20161026 232824 6.21 2.14 20161026 232825 6.30 2.21 20161026 232826 6.39 2.28 20161026 232827 6.46 2.35 20161026 232828 6.50 2.41 20161026 232829 6.54 2.48 20161026 232830 6.59 2.55 20161026 232831 6.62 2.60 20161026 232832 6.65 2.65 20161026 232833 6.67 2.68 20161026 232834 6.69 2.71 20161026 232835 6.70 2.74 20161026 232836 6.72 2.78 20161026 232837 6.75 2.79 20161026 232838 6.77 2.80 20161026 232839 6.79 2.81 20161026 232840 6.82 2.82 20161026 232841 6.84 2.83 20161026 232842 6.87 2.85 20161026 232843 6.91 2.88 20161026 232844 6.95 2.90 20161026 232845 6.99 2.93 20161026 232846 7.04 2.95 20161026 232847 7.08 2.97 20161026 232848 7.12 2.98 20161026 232849 7.15 2.99 20161026 232850 7.19 3.00 20161026 232851 7.21 3.00 20161026 232852 7.24 3.01 20161026 232853 7.26 3.01 20161026 232854 7.27 3.00 20161026 232855 7.29 3.00 20161026 232856 7.32 2.99 20161026 232857 7.34 2.97 20161026 232859 7.37 2.96 20161026 232900 7.39 2.94 20161026 232901 7.42 2.93 20161026 232902 7.45 2.93 20161026 232903 7.49 2.93 20161026 232904 7.52 2.94 20161026 232905 7.56 2.95 20161026 232906 7.60 2.95 20161026 232907 7.64 2.93 20161026 232908 7.68 2.91 20161026 232909 7.73 2.90 20161026 232910 7.77 2.89 20161026 232911 7.82 2.89 20161026 232912 7.87 2.89 20161026 232913 7.92 2.88 20161026 232914 7.96 2.88 20161026 232915 7.99 2.88 20161026 232916 8.03 2.88 20161026 232917 8.07 2.87 20161026 232918 8.11 2.87 20161026 232919 8.14 2.87 20161026 232920 8.17 2.87 20161026 232921 8.18 2.87 20161026 232922 8.20 2.86 20161026 232923 8.20 2.86 20161026 232924 8.21 2.86 20161026 232925 8.22 2.86 20161026 232926 8.23 2.86 20161026 232927 8.25 2.86 20161026 232928 8.27 2.85 20161026 232929 8.29 2.85 20161026 232930 8.31 2.84 20161026 232931 8.31 2.84 20161026 232932 8.31 2.83 20161026 232933 8.30 2.82 20161026 232934 8.29 2.81 20161026 232935 8.28 2.81 20161026 232936 8.25 2.80 20161026 232937 8.22 2.79 20161026 232938 8.18 2.78 20161026 232939 8.15 2.78 20161026 232940 8.10 2.77 20161026 232941 8.04 2.76 20161026 232942 7.97 2.76 20161026 232943 7.87 2.75 20161026 232944 7.77 2.74 20161026 232945 7.67 2.74 20161026 232946 7.58 2.73 20161026 232947 7.50 2.72 20161026 232948 7.41 2.72 20161026 232950 7.33 2.71 20161026 232951 7.27 2.70 20161026 232952 7.18 2.70 20161026 232953 7.10 2.69 20161026 232954 7.01 2.68 20161026 232955 6.93 2.68 20161026 232956 6.86 2.67 20161026 232957 6.77 2.67 20161026 232958 6.69 2.66 20161026 232959 6.60 2.66 20161026 233000 6.52 2.65 20161026 233001 6.43 2.65 20161026 233002 6.37 2.64 20161026 233003 6.28 2.63 20161026 233004 6.20 2.63 20161026 233005 6.12 2.63 20161026 233006 6.01 2.62 20161026 233007 5.90 2.62 20161026 233008 5.78 2.62 20161026 233009 5.66 2.61 20161026 233010 5.55 2.61 20161026 233011 5.42 2.61 20161026 233012 5.29 2.60 20161026 233013 5.15 2.60 20161026 233014 5.01 2.59 20161026 233015 4.87 2.59 20161026 233016 4.74 2.59 20161026 233017 4.61 2.58 20161026 233018 4.48 2.58 20161026 233019 4.36 2.58 20161026 233020 4.27 2.57 20161026 233021 4.19 2.57 20161026 233022 4.13 2.57 20161026 233023 4.12 2.57 20161026 233024 4.12 2.56 20161026 233025 4.12 2.56 20161026 233026 4.15 2.56 20161026 233027 4.19 2.56 20161026 233028 4.24 2.55 20161026 233029 4.28 2.55 20161026 233030 4.33 2.55 20161026 233031 4.37 2.55 20161026 233032 4.43 2.55 20161026 233033 4.48 2.55 20161026 233034 4.53 2.54 20161026 233035 4.58 2.54 20161026 233036 4.63 2.54 20161026 233037 4.68 2.54 20161026 233038 4.72 2.54 20161026 233040 4.78 2.54 20161026 233041 4.84 2.54 20161026 233042 4.92 2.54 20161026 233043 4.98 2.54 20161026 233044 5.06 2.55 20161026 233045 5.14 2.55 20161026 233046 5.21 2.55 20161026 233047 5.29 2.55 20161026 233048 5.37 2.55 20161026 233049 5.45 2.55 20161026 233050 5.49 2.55 20161026 233051 5.51 2.56 20161026 233052 5.54 2.56 20161026 233053 5.56 2.56 20161026 233054 5.57 2.56 20161026 233055 5.57 2.56 20161026 233056 5.52 2.57 20161026 233057 5.46 2.57 20161026 233058 5.40 2.57 20161026 233059 5.32 2.58 20161026 233100 5.27 2.58 20161026 233101 5.23 2.58 20161026 233102 5.18 2.59 20161026 233103 5.13 2.59 20161026 233104 5.08 2.60 20161026 233105 5.05 2.60 20161026 233106 5.03 2.61 20161026 233107 5.02 2.62 20161026 233108 5.01 2.62 20161026 233109 5.01 2.63 20161026 233110 5.02 2.63 20161026 233111 5.04 2.64 20161026 233112 5.09 2.64 20161026 233113 5.15 2.65 20161026 233114 5.23 2.66 20161026 233115 5.32 2.67 20161026 233116 5.41 2.68 20161026 233117 5.51 2.69 20161026 233118 5.63 2.70 20161026 233119 5.75 2.70 20161026 233120 5.88 2.71 20161026 233121 6.03 2.72 20161026 233122 6.17 2.73 20161026 233123 6.33 2.74 20161026 233124 6.52 2.75 20161026 233125 6.70 2.76 20161026 233126 6.89 2.77 20161026 233127 7.05 2.78 20161026 233128 7.17 2.79 20161026 233129 7.32 2.79 20161026 233131 7.47 2.80 20161026 233132 7.60 2.81 20161026 233133 7.73 2.82 20161026 233134 7.84 2.82 20161026 233135 7.92 2.83 20161026 233136 8.01 2.84 20161026 233137 8.08 2.84 20161026 233138 8.17 2.85 20161026 233139 8.24 2.85 20161026 233140 8.30 2.86 20161026 233141 8.35 2.86 20161026 233142 8.39 2.87 20161026 233143 8.41 2.87 20161026 233144 8.43 2.87 20161026 233145 8.44 2.87 20161026 233146 8.45 2.87 20161026 233147 8.46 2.87 20161026 233148 8.47 2.88 20161026 233149 8.48 2.88 20161026 233150 8.50 2.88 20161026 233151 8.51 2.88 20161026 233152 8.53 2.88 20161026 233153 8.55 2.88 20161026 233154 8.56 2.89 20161026 233155 8.57 2.89 20161026 233156 8.58 2.89 20161026 233157 8.57 2.89 20161026 233158 8.54 2.89 20161026 233159 8.52 2.89 20161026 233200 8.49 2.89 20161026 233201 8.46 2.88 20161026 233202 8.43 2.88 20161026 233203 8.40 2.88 20161026 233204 8.37 2.88 20161026 233205 8.35 2.88 20161026 233206 8.34 2.88 20161026 233207 8.33 2.88 20161026 233208 8.32 2.88 20161026 233209 8.32 2.87 20161026 233210 8.32 2.87 20161026 233211 8.31 2.87 20161026 233212 8.30 2.86 20161026 233213 8.29 2.86 20161026 233214 8.27 2.86 20161026 233215 8.24 2.86 20161026 233216 8.21 2.86 20161026 233217 8.18 2.85 20161026 233218 8.14 2.85 20161026 233219 8.11 2.85 20161026 233221 8.08 2.84 20161026 233222 8.04 2.84 20161026 233223 8.02 2.84 20161026 233224 8.00 2.83 20161026 233225 7.98 2.83 20161026 233226 7.99 2.83 20161026 233227 7.98 2.82 20161026 233228 7.97 2.82 20161026 233229 7.96 2.82 20161026 233230 7.92 2.81 20161026 233231 7.89 2.81 20161026 233232 7.85 2.80 20161026 233233 7.81 2.80 20161026 233234 7.77 2.80 20161026 233235 7.73 2.79 20161026 233236 7.68 2.79 20161026 233237 7.63 2.78 20161026 233238 7.57 2.78 20161026 233239 7.50 2.77 20161026 233240 7.40 2.76 20161026 233241 7.32 2.76 20161026 233242 7.23 2.76 20161026 233243 7.15 2.75 20161026 233244 7.06 2.75 20161026 233245 6.97 2.74 20161026 233246 6.88 2.74 20161026 233247 6.78 2.74 20161026 233248 6.69 2.74 20161026 233249 6.62 2.73 20161026 233250 6.54 2.73 20161026 233251 6.45 2.73 20161026 233252 6.37 2.73 20161026 233253 6.23 2.73 20161026 233254 6.08 2.73 20161026 233255 5.93 2.73 20161026 233256 5.80 2.73 20161026 233257 5.66 2.73 20161026 233258 5.51 2.73 20161026 233259 5.36 2.73 20161026 233300 5.17 2.73 20161026 233301 5.02 2.73 20161026 233302 4.84 2.73 20161026 233303 4.65 2.73 20161026 233304 4.48 2.73 20161026 233305 4.29 2.73 20161026 233306 4.12 2.74 20161026 233307 3.90 2.74 20161026 233308 3.67 2.74 20161026 233309 3.45 2.74 20161026 233310 3.22 2.74 20161026 233312 3.04 2.74 20161026 233313 2.84 2.75 20161026 233314 2.65 2.75 20161026 233315 2.48 2.75 20161026 233316 2.33 2.75 20161026 233317 2.19 2.75 20161026 233318 2.10 2.76 20161026 233319 2.04 2.76 20161026 233321 2.00 2.76 20161026 233322 2.05 2.76 20161026 233323 2.13 2.76 20161026 233324 2.24 2.76 20161026 233325 2.36 2.76 20161026 233326 2.53 2.76 20161026 233327 2.71 2.76 20161026 233328 2.90 2.76 20161026 233329 3.09 2.77 20161026 233330 3.30 2.77 20161026 233331 3.51 2.77 20161026 233332 3.72 2.77 20161026 233333 3.85 2.77 20161026 233334 4.00 2.77 20161026 233335 4.15 2.77 20161026 233336 4.30 2.78 20161026 233337 4.44 2.78 20161026 233338 4.58 2.78 20161026 233339 4.71 2.78 20161026 233340 4.84 2.78 20161026 233341 4.95 2.78 20161026 233342 5.07 2.79 20161026 233343 5.17 2.79 20161026 233344 5.29 2.79 20161026 233345 5.38 2.79 20161026 233346 5.47 2.79 20161026 233347 5.55 2.80 20161026 233348 5.62 2.80 20161026 233349 5.69 2.80 20161026 233350 5.74 2.80 20161026 233351 5.78 2.80 20161026 233352 5.80 2.80 20161026 233353 5.82 2.80 20161026 233354 5.82 2.80 20161026 233355 5.80 2.80 20161026 233356 5.78 2.79 20161026 233357 5.74 2.79 20161026 233358 5.50 2.79 20161026 233359 5.11 2.78 20161026 233400 4.73 2.77 20161026 233401 4.35 2.77 20161026 233403 4.02 2.76 20161026 233404 3.67 2.76 20161026 233405 3.35 2.75 20161026 233406 3.10 2.75 20161026 233407 2.93 2.74 20161026 233408 2.80 2.74 20161026 233410 2.87 2.73 20161026 233411 3.03 2.72 20161026 233412 3.13 2.72 20161026 233413 3.22 2.71 20161026 233414 3.32 2.71 20161026 233415 3.39 2.71 20161026 233417 3.36 2.70 20161026 233418 3.27 2.69 20161026 233419 3.16 2.69 20161026 233420 3.06 2.68 20161026 233421 2.93 2.68 20161026 233422 2.81 2.67 20161026 233423 2.67 2.67 20161026 233424 2.52 2.66 20161026 233425 2.30 2.66 20161026 233426 2.10 2.65 20161026 233427 1.90 2.65 20161026 233428 1.72 2.64 20161026 233429 1.52 2.64 20161026 233430 1.37 2.63 20161026 233431 1.23 2.63 20161026 233432 1.12 2.62 20161026 233433 1.05 2.62 20161026 233437 1.43 2.60 20161026 233439 1.75 2.59 20161026 233440 1.91 2.59 20161026 233441 2.04 2.58 20161026 233442 2.16 2.58 20161026 233443 2.27 2.58 20161026 233444 2.19 2.57 20161026 233445 2.03 2.57 20161026 233446 1.85 2.56 20161026 233447 1.60 2.56 20161026 233448 1.37 2.56 20161026 233449 1.25 2.55 20161026 233450 1.21 2.55 20161026 233451 1.26 2.55 20161026 233453 1.41 2.54 20161026 233454 1.63 2.54 20161026 233455 1.91 2.54 20161026 233456 2.15 2.54 20161026 233457 2.41 2.53 20161026 233458 2.65 2.53 20161026 233459 2.90 2.53 20161026 233500 3.15 2.53 20161026 233501 3.45 2.53 20161026 233502 3.53 2.52 20161026 233503 3.60 2.52 20161026 233504 3.61 2.52 20161026 233505 3.53 2.52 20161026 233506 3.41 2.52 20161026 233507 3.25 2.53 20161026 233508 3.07 2.53 20161026 233509 2.85 2.53 20161026 233510 2.60 2.53 20161026 233511 2.32 2.53 20161026 233512 2.01 2.53 20161026 233513 1.64 2.54 20161026 233514 1.16 2.54 20161026 233515 0.90 2.54 20161026 233518 1.82 2.55 20161026 233519 2.26 2.55 20161026 233520 2.70 2.55 20161026 233521 3.10 2.55 20161026 233522 3.50 2.56 20161026 233523 3.96 2.56 20161026 233524 4.29 2.57 20161026 233525 4.58 2.57 20161026 233526 4.62 2.57 20161026 233527 4.65 2.57 20161026 233528 4.68 2.58 20161026 233529 4.71 2.58 20161026 233530 4.74 2.58 20161026 233531 4.77 2.58 20161026 233532 4.81 2.58 20161026 233533 4.84 2.59 20161026 233534 4.87 2.59 20161026 233535 4.91 2.59 20161026 233536 4.94 2.60 20161026 233537 4.98 2.60 20161026 233538 5.02 2.60 20161026 233539 5.06 2.61 20161026 233540 5.10 2.61 20161026 233541 5.14 2.61 20161026 233542 5.17 2.61 20161026 233544 5.21 2.62 20161026 233545 5.24 2.62 20161026 233546 5.28 2.62 20161026 233547 5.33 2.63 20161026 233548 5.37 2.63 20161026 233549 5.41 2.63 20161026 233550 5.44 2.64 20161026 233551 5.46 2.64 20161026 233552 5.48 2.64 20161026 233553 5.51 2.64 20161026 233554 5.52 2.65 20161026 233555 5.54 2.65 20161026 233556 5.55 2.65 20161026 233557 5.56 2.65 20161026 233558 5.56 2.65 20161026 233559 5.56 2.65 20161026 233600 5.55 2.66 20161026 233601 5.54 2.66 20161026 233602 5.56 2.66 20161026 233603 5.58 2.66 20161026 233604 5.61 2.66 20161026 233605 5.63 2.66 20161026 233606 5.66 2.67 20161026 233607 5.68 2.67 20161026 233608 5.72 2.67 20161026 233609 5.75 2.67 20161026 233610 5.78 2.68 20161026 233611 5.81 2.68 20161026 233612 5.83 2.68 20161026 233613 5.85 2.68 20161026 233614 5.87 2.68 20161026 233615 5.89 2.68 20161026 233616 5.90 2.69 20161026 233617 5.92 2.69 20161026 233618 5.94 2.69 20161026 233619 5.97 2.69 20161026 233620 5.99 2.69 20161026 233621 6.02 2.69 20161026 233622 6.04 2.70 20161026 233623 6.06 2.70 20161026 233624 6.08 2.70 20161026 233625 6.15 2.70 20161026 233626 6.25 2.71 20161026 233627 6.33 2.71 20161026 233628 6.41 2.71 20161026 233629 6.52 2.72 20161026 233630 6.62 2.72 20161026 233631 6.76 2.73 20161026 233632 6.94 2.73 20161026 233634 7.09 2.74 20161026 233635 7.27 2.75 20161026 233636 7.46 2.76 20161026 233637 7.62 2.76 20161026 233638 7.75 2.77 20161026 233639 7.86 2.78 20161026 233640 8.00 2.78 20161026 233641 8.12 2.79 20161026 233642 8.23 2.79 20161026 233643 8.36 2.80 20161026 233644 8.46 2.80 20161026 233645 8.55 2.81 20161026 233646 8.64 2.81 20161026 233647 8.73 2.82 20161026 233648 8.82 2.82 20161026 233649 8.91 2.82 20161026 233650 9.01 2.83 20161026 233651 9.11 2.83 20161026 233652 9.20 2.83 20161026 233653 9.32 2.84 20161026 233654 9.42 2.84 20161026 233655 9.48 2.84 20161026 233656 9.54 2.84 20161026 233657 9.59 2.84 20161026 233658 9.65 2.85 20161026 233659 9.71 2.85 20161026 233700 9.75 2.85 20161026 233701 9.78 2.84 20161026 233702 9.80 2.84 20161026 233703 9.82 2.84 20161026 233704 9.83 2.83 20161026 233705 9.84 2.83 20161026 233706 9.84 2.83 20161026 233707 9.80 2.82 20161026 233708 9.76 2.82 20161026 233709 9.72 2.81 20161026 233710 9.66 2.80 20161026 233711 9.61 2.80 20161026 233712 9.55 2.79 20161026 233713 9.50 2.79 20161026 233714 9.44 2.78 20161026 233715 9.39 2.77 20161026 233716 9.34 2.77 20161026 233717 9.29 2.76 20161026 233718 9.25 2.76 20161026 233719 9.21 2.76 20161026 233720 9.18 2.75 20161026 233721 9.16 2.75 20161026 233722 9.15 2.75 20161026 233723 9.14 2.75 20161026 233725 9.14 2.75 20161026 233726 9.14 2.75 20161026 233727 9.14 2.75 20161026 233728 9.14 2.75 20161026 233729 9.14 2.75 20161026 233730 9.14 2.75 20161026 233731 9.14 2.75 20161026 233732 9.15 2.76 20161026 233733 9.17 2.76 20161026 233734 9.20 2.76 20161026 233735 9.23 2.76 20161026 233736 9.26 2.77 20161026 233737 9.29 2.77 20161026 233738 9.31 2.77 20161026 233739 9.33 2.77 20161026 233740 9.36 2.78 20161026 233741 9.38 2.78 20161026 233742 9.41 2.78 20161026 233743 9.43 2.79 20161026 233744 9.45 2.79 20161026 233745 9.47 2.79 20161026 233746 9.50 2.79 20161026 233747 9.54 2.79 20161026 233748 9.58 2.79 20161026 233749 9.62 2.79 20161026 233750 9.65 2.79 20161026 233751 9.69 2.78 20161026 233752 9.73 2.78 20161026 233753 9.77 2.78 20161026 233754 9.81 2.78 20161026 233755 9.84 2.78 20161026 233756 9.88 2.78 20161026 233757 9.91 2.77 20161026 233758 9.95 2.77 20161026 233759 9.97 2.77 20161026 233800 10.00 2.77 20161026 233801 10.03 2.77 20161026 233802 10.05 2.77 20161026 233803 10.08 2.77 20161026 233804 10.11 2.77 20161026 233805 10.13 2.77 20161026 233806 10.15 2.76 20161026 233807 10.17 2.76 20161026 233808 10.19 2.76 20161026 233809 10.21 2.76 20161026 233810 10.24 2.75 20161026 233811 10.26 2.75 20161026 233812 10.28 2.75 20161026 233813 10.32 2.74 20161026 233814 10.36 2.73 20161026 233816 10.39 2.73 20161026 233817 10.43 2.72 20161026 233818 10.47 2.71 20161026 233819 10.49 2.71 20161026 233820 10.52 2.70 20161026 233821 10.54 2.69 20161026 233822 10.57 2.68 20161026 233823 10.60 2.67 20161026 233824 10.62 2.65 20161026 233825 10.66 2.64 20161026 233826 10.68 2.63 20161026 233827 10.70 2.62 20161026 233828 10.69 2.60 20161026 233829 10.66 2.58 20161026 233830 10.64 2.57 20161026 233831 10.58 2.55 20161026 233832 10.52 2.53 20161026 233833 10.44 2.51 20161026 233834 10.35 2.49 20161026 233835 10.27 2.48 20161026 233836 10.18 2.46 20161026 233837 10.10 2.44 20161026 233838 9.99 2.42 20161026 233839 9.90 2.40 20161026 233840 9.79 2.38 20161026 233841 9.67 2.36 20161026 233842 9.57 2.35 20161026 233843 9.45 2.33 20161026 233844 9.35 2.32 20161026 233845 9.24 2.31 20161026 233846 9.14 2.29 20161026 233847 9.03 2.28 20161026 233848 8.92 2.26 20161026 233849 8.84 2.25 20161026 233850 8.73 2.24 20161026 233851 8.65 2.23 20161026 233852 8.54 2.21 20161026 233853 8.46 2.20 20161026 233854 8.39 2.19 20161026 233855 8.30 2.18 20161026 233856 8.22 2.18 20161026 233857 8.13 2.17 20161026 233858 8.04 2.16 20161026 233859 7.96 2.15 20161026 233900 7.86 2.14 20161026 233901 7.79 2.14 20161026 233902 7.69 2.13 20161026 233903 7.59 2.12 20161026 233904 7.51 2.11 20161026 233906 7.40 2.11 20161026 233907 7.31 2.10 20161026 233908 7.20 2.10 20161026 233909 7.11 2.09 20161026 233910 7.02 2.09 20161026 233911 6.91 2.09 20161026 233912 6.82 2.08 20161026 233913 6.75 2.08 20161026 233914 6.66 2.08 20161026 233915 6.59 2.07 20161026 233916 6.53 2.07 20161026 233917 6.46 2.07 20161026 233918 6.40 2.07 20161026 233919 6.34 2.07 20161026 233920 6.28 2.07 20161026 233921 6.21 2.06 20161026 233922 6.15 2.06 20161026 233923 6.09 2.06 20161026 233924 6.02 2.06 20161026 233925 5.96 2.06 20161026 233926 5.90 2.06 20161026 233927 5.83 2.06 20161026 233928 5.75 2.06 20161026 233929 5.68 2.06 20161026 233930 5.62 2.07 20161026 233931 5.55 2.07 20161026 233932 5.49 2.07 20161026 233933 5.43 2.07 20161026 233934 5.38 2.07 20161026 233935 5.33 2.07 20161026 233936 5.27 2.08 20161026 233937 5.22 2.08 20161026 233938 5.18 2.08 20161026 233939 5.14 2.08 20161026 233940 5.10 2.09 20161026 233941 5.06 2.09 20161026 233942 5.03 2.09 20161026 233943 5.01 2.09 20161026 233944 5.00 2.10 20161026 233945 4.98 2.10 20161026 233946 4.96 2.10 20161026 233947 4.94 2.10 20161026 233948 4.95 2.11 20161026 233949 4.97 2.11 20161026 233950 4.98 2.11 20161026 233951 5.00 2.12 20161026 233952 5.01 2.12 20161026 233953 5.02 2.12 20161026 233954 5.04 2.13 20161026 233955 5.05 2.13 20161026 233957 5.07 2.13 20161026 233958 5.08 2.14 20161026 233959 5.10 2.14 20161026 234000 5.09 2.14 20161026 234001 5.09 2.15 20161026 234002 5.09 2.15 20161026 234003 5.08 2.15 20161026 234004 5.08 2.15 20161026 234005 5.08 2.16 20161026 234006 5.08 2.16 20161026 234007 5.07 2.16 20161026 234008 5.07 2.17 20161026 234009 5.07 2.17 20161026 234010 5.08 2.18 20161026 234011 5.10 2.18 20161026 234012 5.12 2.18 20161026 234013 5.15 2.19 20161026 234014 5.18 2.19 20161026 234015 5.21 2.19 20161026 234016 5.23 2.20 20161026 234017 5.25 2.20 20161026 234018 5.27 2.20 20161026 234019 5.28 2.21 20161026 234020 5.28 2.21 20161026 234021 5.27 2.21 20161026 234022 5.24 2.21 20161026 234023 5.21 2.22 20161026 234024 5.19 2.22 20161026 234025 5.16 2.22 20161026 234026 5.12 2.23 20161026 234027 5.09 2.23 20161026 234028 5.05 2.23 20161026 234029 5.01 2.23 20161026 234030 4.97 2.24 20161026 234031 4.92 2.24 20161026 234032 4.95 2.24 20161026 234033 4.98 2.25 20161026 234034 5.01 2.25 20161026 234035 5.03 2.26 20161026 234036 5.04 2.26 20161026 234037 5.06 2.26 20161026 234038 5.06 2.27 20161026 234039 5.08 2.27 20161026 234040 5.08 2.28 20161026 234041 5.08 2.28 20161026 234042 5.06 2.28 20161026 234043 5.03 2.29 20161026 234044 5.01 2.29 20161026 234045 4.98 2.30 20161026 234046 4.95 2.30 20161026 234048 4.92 2.31 20161026 234049 4.89 2.31 20161026 234050 4.87 2.32 20161026 234051 4.85 2.32 20161026 234052 4.84 2.33 20161026 234053 4.84 2.33 20161026 234054 4.85 2.34 20161026 234055 4.87 2.35 20161026 234056 4.91 2.35 20161026 234057 4.94 2.36 20161026 234058 4.99 2.36 20161026 234059 5.05 2.37 20161026 234100 5.12 2.37 20161026 234101 5.19 2.38 20161026 234102 5.28 2.39 20161026 234103 5.37 2.39 20161026 234104 5.46 2.40 20161026 234105 5.51 2.41 20161026 234106 5.57 2.42 20161026 234107 5.63 2.43 20161026 234108 5.68 2.44 20161026 234109 5.72 2.45 20161026 234110 5.77 2.46 20161026 234111 5.83 2.47 20161026 234112 5.88 2.49 20161026 234113 5.93 2.50 20161026 234114 5.98 2.51 20161026 234115 6.01 2.52 20161026 234116 6.04 2.53 20161026 234117 6.06 2.54 20161026 234118 6.09 2.55 20161026 234119 6.12 2.56 20161026 234120 6.15 2.58 20161026 234121 6.18 2.59 20161026 234122 6.21 2.60 20161026 234123 6.24 2.61 20161026 234124 6.27 2.62 20161026 234125 6.31 2.63 20161026 234126 6.38 2.65 20161026 234127 6.46 2.66 20161026 234128 6.53 2.67 20161026 234129 6.58 2.68 20161026 234130 6.65 2.69 20161026 234131 6.73 2.71 20161026 234132 6.80 2.72 20161026 234133 6.85 2.73 20161026 234134 6.92 2.75 20161026 234135 7.00 2.76 20161026 234136 7.04 2.77 20161026 234138 7.08 2.78 20161026 234139 7.13 2.80 20161026 234140 7.17 2.81 20161026 234141 7.22 2.82 20161026 234142 7.27 2.84 20161026 234143 7.32 2.85 20161026 234144 7.37 2.87 20161026 234145 7.42 2.88 20161026 234146 7.47 2.89 20161026 234147 7.51 2.90 20161026 234148 7.55 2.91 20161026 234149 7.59 2.93 20161026 234150 7.64 2.94 20161026 234151 7.69 2.95 20161026 234152 7.72 2.96 20161026 234153 7.77 2.98 20161026 234154 7.83 2.99 20161026 234155 7.87 3.00 20161026 234156 7.92 3.01 20161026 234157 7.98 3.03 20161026 234158 8.01 3.04 20161026 234159 8.04 3.05 20161026 234200 8.07 3.06 20161026 234201 8.09 3.07 20161026 234202 8.11 3.08 20161026 234203 8.15 3.09 20161026 234204 8.17 3.10 20161026 234205 8.21 3.11 20161026 234206 8.24 3.12 20161026 234207 8.27 3.13 20161026 234208 8.32 3.14 20161026 234209 8.36 3.14 20161026 234210 8.40 3.15 20161026 234211 8.45 3.16 20161026 234212 8.49 3.17 20161026 234213 8.54 3.18 20161026 234214 8.58 3.19 20161026 234215 8.61 3.20 20161026 234216 8.66 3.20 20161026 234217 8.70 3.21 20161026 234218 8.74 3.22 20161026 234219 8.75 3.23 20161026 234220 8.75 3.23 20161026 234221 8.76 3.24 20161026 234222 8.75 3.25 20161026 234223 8.75 3.25 20161026 234224 8.75 3.26 20161026 234225 8.75 3.26 20161026 234226 8.75 3.27 20161026 234227 8.75 3.27 20161026 234229 8.75 3.28 20161026 234230 8.76 3.29 20161026 234231 8.77 3.29 20161026 234232 8.78 3.30 20161026 234233 8.79 3.31 20161026 234234 8.80 3.31 20161026 234235 8.80 3.32 20161026 234236 8.81 3.33 20161026 234237 8.81 3.33 20161026 234238 8.81 3.34 20161026 234239 8.81 3.35 20161026 234240 8.82 3.35 20161026 234241 8.84 3.36 20161026 234242 8.85 3.37 20161026 234243 8.89 3.37 20161026 234244 8.92 3.38 20161026 234245 8.96 3.39 20161026 234246 8.99 3.39 20161026 234247 9.03 3.40 20161026 234248 9.05 3.40 20161026 234249 9.09 3.41 20161026 234250 9.12 3.41 20161026 234251 9.17 3.42 20161026 234252 9.21 3.42 20161026 234253 9.25 3.43 20161026 234254 9.30 3.44 20161026 234255 9.34 3.44 20161026 234256 9.38 3.45 20161026 234257 9.43 3.45 20161026 234258 9.47 3.46 20161026 234259 9.51 3.47 20161026 234300 9.54 3.47 20161026 234301 9.59 3.48 20161026 234302 9.62 3.48 20161026 234303 9.66 3.49 20161026 234304 9.70 3.49 20161026 234305 9.73 3.49 20161026 234306 9.77 3.50 20161026 234307 9.81 3.50 20161026 234308 9.85 3.51 20161026 234309 9.89 3.51 20161026 234310 9.93 3.51 20161026 234311 9.96 3.52 20161026 234312 9.98 3.52 20161026 234313 9.99 3.52 20161026 234314 10.01 3.52 20161026 234315 10.03 3.52 20161026 234316 10.05 3.52 20161026 234317 10.06 3.52 20161026 234319 10.08 3.53 20161026 234320 10.10 3.53 20161026 234321 10.12 3.52 20161026 234322 10.14 3.53 20161026 234323 10.14 3.52 20161026 234324 10.15 3.52 20161026 234325 10.15 3.52 20161026 234326 10.16 3.52 20161026 234327 10.16 3.51 20161026 234328 10.15 3.51 20161026 234329 10.16 3.51 20161026 234330 10.15 3.50 20161026 234331 10.16 3.50 20161026 234332 10.15 3.50 20161026 234333 10.14 3.49 20161026 234334 10.12 3.48 20161026 234335 10.10 3.47 20161026 234336 10.08 3.47 20161026 234337 10.06 3.46 20161026 234338 10.04 3.45 20161026 234339 10.02 3.44 20161026 234340 10.00 3.43 20161026 234341 9.99 3.43 20161026 234342 9.96 3.42 20161026 234343 9.94 3.41 20161026 234344 9.89 3.39 20161026 234345 9.85 3.38 20161026 234346 9.80 3.36 20161026 234347 9.76 3.34 20161026 234348 9.71 3.32 20161026 234349 9.67 3.31 20161026 234350 9.61 3.29 20161026 234351 9.56 3.27 20161026 234352 9.53 3.26 20161026 234353 9.48 3.24 20161026 234354 9.44 3.22 20161026 234355 9.42 3.19 20161026 234356 9.39 3.17 20161026 234357 9.36 3.14 20161026 234358 9.33 3.12 20161026 234359 9.30 3.10 20161026 234400 9.26 3.08 20161026 234401 9.23 3.05 20161026 234402 9.19 3.03 20161026 234403 9.15 3.00 20161026 234404 9.11 2.98 20161026 234405 9.07 2.95 20161026 234406 9.04 2.91 20161026 234407 9.02 2.89 20161026 234408 8.99 2.85 20161026 234410 8.96 2.82 20161026 234411 8.92 2.79 20161026 234412 8.89 2.75 20161026 234413 8.85 2.72 20161026 234414 8.81 2.69 20161026 234415 8.78 2.66 20161026 234416 8.75 2.63 20161026 234417 8.72 2.59 20161026 234418 8.70 2.56 20161026 234419 8.67 2.52 20161026 234420 8.65 2.48 20161026 234421 8.62 2.45 20161026 234422 8.60 2.41 20161026 234423 8.58 2.39 20161026 234424 8.56 2.35 20161026 234425 8.54 2.31 20161026 234426 8.50 2.29 20161026 234427 8.47 2.26 20161026 234428 8.44 2.23 20161026 234429 8.40 2.21 20161026 234430 8.37 2.18 20161026 234431 8.34 2.15 20161026 234432 8.33 2.13 20161026 234433 8.30 2.10 20161026 234434 8.28 2.07 20161026 234435 8.25 2.04 20161026 234436 8.23 2.03 20161026 234437 8.20 2.01 20161026 234438 8.17 2.00 20161026 234439 8.14 1.99 20161026 234440 8.12 1.98 20161026 234441 8.09 1.97 20161026 234442 8.07 1.95 20161026 234443 8.04 1.94 20161026 234444 8.02 1.93 20161026 234445 7.99 1.91 20161026 234446 7.96 1.90 20161026 234447 7.92 1.90 20161026 234448 7.88 1.90 20161026 234449 7.84 1.90 20161026 234450 7.82 1.89 20161026 234451 7.78 1.89 20161026 234452 7.75 1.89 20161026 234453 7.73 1.89 20161026 234454 7.71 1.88 20161026 234455 7.69 1.88 20161026 234456 7.67 1.88 20161026 234457 7.66 1.88 20161026 234458 7.65 1.88 20161026 234459 7.65 1.88 20161026 234501 7.65 1.88 20161026 234502 7.64 1.89 20161026 234503 7.65 1.89 20161026 234504 7.65 1.89 20161026 234505 7.66 1.89 20161026 234506 7.67 1.89 20161026 234507 7.68 1.89 20161026 234508 7.71 1.90 20161026 234509 7.74 1.90 20161026 234510 7.77 1.90 20161026 234511 7.80 1.90 20161026 234512 7.83 1.91 20161026 234513 7.87 1.91 20161026 234514 7.91 1.91 20161026 234515 7.94 1.92 20161026 234516 7.98 1.92 20161026 234517 8.02 1.93 20161026 234518 8.03 1.93 20161026 234519 8.06 1.93 20161026 234520 8.07 1.93 20161026 234521 8.09 1.93 20161026 234522 8.10 1.93 20161026 234523 8.11 1.93 20161026 234524 8.13 1.94 20161026 234525 8.15 1.94 20161026 234526 8.16 1.94 20161026 234527 8.17 1.94 20161026 234528 8.17 1.94 20161026 234529 8.17 1.95 20161026 234530 8.16 1.95 20161026 234531 8.16 1.96 20161026 234532 8.15 1.96 20161026 234533 8.14 1.96 20161026 234534 8.13 1.97 20161026 234535 8.12 1.97 20161026 234536 8.11 1.97 20161026 234537 8.09 1.97 20161026 234538 8.08 1.98 20161026 234539 8.06 1.98 20161026 234540 8.05 1.98 20161026 234541 8.03 1.98 20161026 234542 8.01 1.99 20161026 234543 8.00 1.99 20161026 234544 7.98 1.99 20161026 234545 7.96 1.99 20161026 234546 7.94 2.00 20161026 234547 7.92 2.00 20161026 234548 7.90 2.00 20161026 234549 7.87 2.00 20161026 234551 7.85 2.00 20161026 234552 7.83 2.00 20161026 234553 7.81 2.00 20161026 234554 7.80 2.00 20161026 234555 7.78 2.00 20161026 234556 7.77 2.00 20161026 234557 7.76 2.00 20161026 234558 7.74 2.00 20161026 234559 7.74 2.00 20161026 234600 7.76 2.00 20161026 234601 7.78 2.00 20161026 234602 7.80 2.00 20161026 234603 7.82 2.00 20161026 234604 7.85 2.00 20161026 234605 7.86 2.01 20161026 234606 7.88 2.01 20161026 234607 7.90 2.01 20161026 234608 7.92 2.01 20161026 234609 7.93 2.01 20161026 234610 7.93 2.01 20161026 234611 7.92 2.01 20161026 234612 7.91 2.01 20161026 234613 7.91 2.01 20161026 234614 7.90 2.01 20161026 234615 7.90 2.01 20161026 234616 7.89 2.01 20161026 234617 7.88 2.01 20161026 234618 7.87 2.01 20161026 234619 7.87 2.01 20161026 234620 7.87 2.01 20161026 234621 7.87 2.01 20161026 234622 7.87 2.01 20161026 234623 7.87 2.01 20161026 234624 7.87 2.01 20161026 234625 7.87 2.01 20161026 234626 7.87 2.00 20161026 234627 7.87 2.00 20161026 234628 7.87 2.00 20161026 234629 7.87 1.99 20161026 234630 7.84 1.99 20161026 234631 7.80 1.98 20161026 234632 7.76 1.97 20161026 234633 7.72 1.96 20161026 234634 7.68 1.95 20161026 234635 7.64 1.94 20161026 234636 7.60 1.93 20161026 234637 7.56 1.92 20161026 234638 7.52 1.91 20161026 234639 7.49 1.90 20161026 234640 7.46 1.88 20161026 234642 7.42 1.87 20161026 234643 7.38 1.85 20161026 234644 7.34 1.83 20161026 234645 7.30 1.82 20161026 234646 7.26 1.80 20161026 234647 7.22 1.78 20161026 234648 7.18 1.76 20161026 234649 7.15 1.74 20161026 234650 7.11 1.73 20161026 234651 7.05 1.71 20161026 234652 6.97 1.68 20161026 234653 6.88 1.66 20161026 234654 6.79 1.64 20161026 234655 6.71 1.62 20161026 234656 6.62 1.59 20161026 234657 6.55 1.57 20161026 234658 6.46 1.55 20161026 234659 6.38 1.53 20161026 234700 6.30 1.51 20161026 234701 6.20 1.49 20161026 234702 6.09 1.47 20161026 234703 5.97 1.46 20161026 234704 5.86 1.44 20161026 234705 5.75 1.43 20161026 234706 5.64 1.41 20161026 234707 5.53 1.39 20161026 234708 5.43 1.38 20161026 234709 5.32 1.36 20161026 234710 5.21 1.35 20161026 234711 5.15 1.33 20161026 234712 5.15 1.32 20161026 234713 5.16 1.31 20161026 234714 5.17 1.31 20161026 234715 5.19 1.30 20161026 234716 5.23 1.29 20161026 234717 5.28 1.28 20161026 234718 5.35 1.28 20161026 234719 5.43 1.27 20161026 234720 5.52 1.26 20161026 234721 5.61 1.25 20161026 234722 5.68 1.25 20161026 234723 5.75 1.24 20161026 234724 5.81 1.23 20161026 234725 5.87 1.23 20161026 234726 5.92 1.22 20161026 234727 5.96 1.21 20161026 234728 6.00 1.21 20161026 234729 6.03 1.20 20161026 234730 6.06 1.19 20161026 234731 6.05 1.19 20161026 234733 5.96 1.18 20161026 234734 5.87 1.17 20161026 234735 5.78 1.16 20161026 234736 5.69 1.15 20161026 234737 5.60 1.14 20161026 234738 5.53 1.13 20161026 234739 5.45 1.12 20161026 234740 5.37 1.10 20161026 234741 5.29 1.09 20161026 234742 5.21 1.08 20161026 234743 5.18 1.08 20161026 234744 5.17 1.08 20161026 234745 5.15 1.08 20161026 234746 5.13 1.08 20161026 234747 5.10 1.08 20161026 234748 5.08 1.08 20161026 234749 5.05 1.07 20161026 234750 5.01 1.07 20161026 234751 4.98 1.07 20161026 234752 4.94 1.07 20161026 234753 4.95 1.08 20161026 234754 4.96 1.08 20161026 234755 4.98 1.08 20161026 234756 5.01 1.09 20161026 234757 5.06 1.09 20161026 234758 5.11 1.10 20161026 234759 5.18 1.10 20161026 234800 5.27 1.11 20161026 234801 5.37 1.11 20161026 234802 5.48 1.12 20161026 234803 5.64 1.13 20161026 234804 5.83 1.14 20161026 234805 6.02 1.15 20161026 234806 6.23 1.16 20161026 234807 6.43 1.17 20161026 234808 6.65 1.18 20161026 234809 6.82 1.19 20161026 234810 7.00 1.21 20161026 234812 7.36 1.23 20161026 234813 7.43 1.23 20161026 234814 7.48 1.24 20161026 234815 7.53 1.25 20161026 234816 7.58 1.26 20161026 234817 7.63 1.27 20161026 234818 7.68 1.28 20161026 234819 7.72 1.29 20161026 234820 7.76 1.30 20161026 234821 7.80 1.31 20161026 234823 7.84 1.32 20161026 234824 7.86 1.33 20161026 234825 7.88 1.33 20161026 234826 7.90 1.34 20161026 234827 7.93 1.35 20161026 234828 7.97 1.36 20161026 234829 8.01 1.37 20161026 234830 8.06 1.37 20161026 234831 8.12 1.38 20161026 234832 8.19 1.39 20161026 234833 8.27 1.40 20161026 234834 8.30 1.40 20161026 234835 8.30 1.40 20161026 234836 8.28 1.40 20161026 234837 8.25 1.40 20161026 234838 8.23 1.40 20161026 234839 8.21 1.40 20161026 234840 8.18 1.40 20161026 234841 8.15 1.40 20161026 234842 8.11 1.40 20161026 234843 8.08 1.40 20161026 234844 8.01 1.39 20161026 234845 7.92 1.39 20161026 234846 7.84 1.38 20161026 234847 7.76 1.37 20161026 234848 7.67 1.37 20161026 234849 7.59 1.36 20161026 234850 7.51 1.35 20161026 234851 7.43 1.35 20161026 234852 7.35 1.34 20161026 234853 7.28 1.34 20161026 234854 7.20 1.33 20161026 234855 7.12 1.33 20161026 234856 7.05 1.32 20161026 234857 6.97 1.32 20161026 234858 6.89 1.32 20161026 234859 6.82 1.31 20161026 234900 6.74 1.31 20161026 234901 6.67 1.31 20161026 234902 6.59 1.30 20161026 234903 6.52 1.30 20161026 234904 6.46 1.30 20161026 234905 6.41 1.29 20161026 234906 6.36 1.29 20161026 234907 6.31 1.28 20161026 234908 6.26 1.28 20161026 234909 6.21 1.27 20161026 234910 6.16 1.27 20161026 234911 6.11 1.26 20161026 234912 6.06 1.26 20161026 234914 6.02 1.25 20161026 234915 5.98 1.25 20161026 234916 5.94 1.25 20161026 234917 5.92 1.25 20161026 234918 5.88 1.25 20161026 234919 5.85 1.24 20161026 234920 5.82 1.24 20161026 234921 5.79 1.24 20161026 234922 5.76 1.24 20161026 234923 5.73 1.24 20161026 234924 5.70 1.24 20161026 234925 5.66 1.24 20161026 234926 5.61 1.24 20161026 234927 5.55 1.23 20161026 234928 5.50 1.23 20161026 234929 5.44 1.23 20161026 234930 5.39 1.23 20161026 234931 5.33 1.23 20161026 234932 5.27 1.22 20161026 234933 5.22 1.22 20161026 234934 5.16 1.22 20161026 234935 5.10 1.22 20161026 234936 5.02 1.22 20161026 234937 4.95 1.22 20161026 234938 4.88 1.22 20161026 234939 4.81 1.22 20161026 234940 4.74 1.22 20161026 234941 4.67 1.22 20161026 234942 4.61 1.22 20161026 234943 4.54 1.22 20161026 234944 4.48 1.22 20161026 234945 4.43 1.22 20161026 234946 4.40 1.22 20161026 234947 4.38 1.22 20161026 234948 4.37 1.22 20161026 234949 4.35 1.22 20161026 234950 4.34 1.23 20161026 234951 4.33 1.23 20161026 234952 4.33 1.23 20161026 234953 4.33 1.23 20161026 234954 4.34 1.23 20161026 234955 4.37 1.23 20161026 234956 4.44 1.24 20161026 234957 4.50 1.24 20161026 234958 4.56 1.25 20161026 234959 4.62 1.25 20161026 235000 4.69 1.26 20161026 235001 4.74 1.26 20161026 235002 4.80 1.27 20161026 235004 4.85 1.27 20161026 235005 4.90 1.28 20161026 235006 4.94 1.28 20161026 235007 4.95 1.29 20161026 235008 4.96 1.29 20161026 235009 4.97 1.29 20161026 235010 4.98 1.30 20161026 235011 4.99 1.30 20161026 235012 5.01 1.30 20161026 235013 5.02 1.31 20161026 235014 5.03 1.31 20161026 235015 5.04 1.31 20161026 235016 5.05 1.32 20161026 235017 5.07 1.32 20161026 235018 5.08 1.32 20161026 235019 5.10 1.33 20161026 235020 5.11 1.33 20161026 235021 5.13 1.34 20161026 235022 5.14 1.34 20161026 235023 5.16 1.34 20161026 235024 5.17 1.34 20161026 235025 5.19 1.35 20161026 235026 5.20 1.35 20161026 235027 5.20 1.35 20161026 235028 5.20 1.36 20161026 235029 5.20 1.36 20161026 235030 5.21 1.36 20161026 235031 5.21 1.36 20161026 235032 5.21 1.37 20161026 235033 5.22 1.37 20161026 235034 5.23 1.37 20161026 235035 5.23 1.37 20161026 235036 5.24 1.38 20161026 235037 5.25 1.38 20161026 235038 5.26 1.38 20161026 235039 5.27 1.38 20161026 235040 5.28 1.38 20161026 235041 5.30 1.39 20161026 235042 5.31 1.39 20161026 235043 5.32 1.39 20161026 235044 5.34 1.39 20161026 235045 5.35 1.39 20161026 235046 5.37 1.40 20161026 235047 5.39 1.40 20161026 235048 5.40 1.41 20161026 235049 5.42 1.41 20161026 235050 5.44 1.41 20161026 235051 5.45 1.42 20161026 235052 5.47 1.42 20161026 235053 5.48 1.42 20161026 235055 5.49 1.43 20161026 235056 5.51 1.43 20161026 235057 5.51 1.43 20161026 235058 5.52 1.43 20161026 235059 5.53 1.44 20161026 235100 5.54 1.44 20161026 235101 5.55 1.44 20161026 235102 5.56 1.44 20161026 235103 5.57 1.45 20161026 235104 5.59 1.45 20161026 235105 5.60 1.45 20161026 235106 5.61 1.45 20161026 235107 5.62 1.46 20161026 235108 5.63 1.46 20161026 235109 5.63 1.46 20161026 235110 5.64 1.47 20161026 235111 5.65 1.47 20161026 235112 5.65 1.47 20161026 235113 5.66 1.48 20161026 235114 5.67 1.48 20161026 235115 5.68 1.48 20161026 235116 5.68 1.49 20161026 235117 5.69 1.49 20161026 235118 5.69 1.49 20161026 235119 5.68 1.49 20161026 235120 5.68 1.50 20161026 235121 5.68 1.50 20161026 235122 5.67 1.50 20161026 235123 5.67 1.50 20161026 235124 5.67 1.51 20161026 235125 5.67 1.51 20161026 235126 5.67 1.51 20161026 235127 5.67 1.51 20161026 235128 5.66 1.51 20161026 235129 5.65 1.52 20161026 235130 5.64 1.52 20161026 235131 5.63 1.52 20161026 235132 5.62 1.52 20161026 235133 5.61 1.52 20161026 235134 5.60 1.52 20161026 235135 5.60 1.52 20161026 235136 5.59 1.53 20161026 235137 5.58 1.53 20161026 235138 5.59 1.53 20161026 235139 5.59 1.53 20161026 235140 5.60 1.53 20161026 235141 5.60 1.53 20161026 235142 5.60 1.53 20161026 235143 5.60 1.54 20161026 235144 5.60 1.54 20161026 235146 5.59 1.54 20161026 235147 5.59 1.54 20161026 235148 5.59 1.54 20161026 235149 5.60 1.54 20161026 235150 5.61 1.54 20161026 235151 5.62 1.54 20161026 235152 5.63 1.55 20161026 235153 5.65 1.55 20161026 235154 5.66 1.55 20161026 235155 5.67 1.55 20161026 235156 5.69 1.55 20161026 235157 5.71 1.55 20161026 235158 5.72 1.55 20161026 235159 5.74 1.55 20161026 235200 5.75 1.55 20161026 235201 5.77 1.56 20161026 235202 5.79 1.56 20161026 235203 5.80 1.56 20161026 235204 5.82 1.56 20161026 235205 5.84 1.56 20161026 235206 5.86 1.56 20161026 235207 5.88 1.57 20161026 235208 5.90 1.57 20161026 235209 5.93 1.57 20161026 235210 5.95 1.57 20161026 235211 5.98 1.57 20161026 235212 6.00 1.57 20161026 235213 6.02 1.57 20161026 235214 6.05 1.57 20161026 235215 6.07 1.57 20161026 235216 6.09 1.57 20161026 235217 6.11 1.57 20161026 235218 6.13 1.57 20161026 235219 6.15 1.57 20161026 235220 6.17 1.57 20161026 235221 6.18 1.57 20161026 235222 6.20 1.57 20161026 235223 6.22 1.57 20161026 235224 6.23 1.57 20161026 235225 6.25 1.58 20161026 235226 6.27 1.58 20161026 235227 6.28 1.58 20161026 235228 6.29 1.58 20161026 235229 6.29 1.58 20161026 235230 6.29 1.58 20161026 235231 6.29 1.58 20161026 235232 6.29 1.58 20161026 235233 6.29 1.58 20161026 235234 6.29 1.58 20161026 235236 6.29 1.58 20161026 235237 6.29 1.58 20161026 235238 6.30 1.58 20161026 235239 6.30 1.58 20161026 235240 6.31 1.58 20161026 235241 6.32 1.58 20161026 235242 6.33 1.58 20161026 235243 6.35 1.58 20161026 235244 6.36 1.57 20161026 235245 6.38 1.57 20161026 235246 6.39 1.57 20161026 235247 6.41 1.57 20161026 235248 6.43 1.57 20161026 235249 6.44 1.57 20161026 235250 6.44 1.57 20161026 235251 6.45 1.58 20161026 235252 6.46 1.58 20161026 235253 6.46 1.58 20161026 235254 6.47 1.58 20161026 235255 6.48 1.58 20161026 235256 6.49 1.58 20161026 235257 6.50 1.59 20161026 235258 6.51 1.59 20161026 235259 6.52 1.59 20161026 235300 6.54 1.59 20161026 235301 6.56 1.59 20161026 235302 6.58 1.60 20161026 235303 6.61 1.60 20161026 235304 6.62 1.60 20161026 235305 6.64 1.60 20161026 235306 6.66 1.60 20161026 235307 6.68 1.61 20161026 235308 6.70 1.61 20161026 235309 6.72 1.61 20161026 235310 6.75 1.61 20161026 235311 6.78 1.62 20161026 235312 6.81 1.62 20161026 235313 6.84 1.62 20161026 235314 6.87 1.63 20161026 235315 6.91 1.63 20161026 235316 6.94 1.63 20161026 235317 6.98 1.64 20161026 235318 7.01 1.64 20161026 235319 7.04 1.64 20161026 235320 7.05 1.64 20161026 235321 7.06 1.65 20161026 235322 7.07 1.65 20161026 235323 7.08 1.65 20161026 235324 7.09 1.66 20161026 235325 7.10 1.66 20161026 235327 7.12 1.66 20161026 235328 7.13 1.66 20161026 235329 7.14 1.67 20161026 235330 7.15 1.67 20161026 235331 7.18 1.68 20161026 235332 7.20 1.68 20161026 235333 7.23 1.68 20161026 235334 7.26 1.69 20161026 235335 7.29 1.69 20161026 235336 7.32 1.69 20161026 235337 7.34 1.70 20161026 235338 7.38 1.70 20161026 235339 7.41 1.70 20161026 235340 7.44 1.71 20161026 235341 7.45 1.71 20161026 235342 7.47 1.71 20161026 235343 7.48 1.72 20161026 235344 7.50 1.72 20161026 235345 7.51 1.72 20161026 235346 7.53 1.72 20161026 235347 7.54 1.73 20161026 235348 7.55 1.73 20161026 235349 7.56 1.73 20161026 235350 7.57 1.73 20161026 235351 7.59 1.74 20161026 235352 7.62 1.74 20161026 235353 7.64 1.74 20161026 235354 7.67 1.74 20161026 235355 7.69 1.74 20161026 235356 7.72 1.74 20161026 235357 7.75 1.75 20161026 235358 7.79 1.75 20161026 235359 7.82 1.75 20161026 235400 7.85 1.75 20161026 235401 7.84 1.75 20161026 235402 7.84 1.75 20161026 235403 7.84 1.75 20161026 235404 7.83 1.75 20161026 235405 7.82 1.75 20161026 235406 7.81 1.75 20161026 235407 7.79 1.75 20161026 235408 7.77 1.75 20161026 235409 7.75 1.75 20161026 235410 7.74 1.75 20161026 235411 7.75 1.74 20161026 235412 7.76 1.74 20161026 235413 7.78 1.74 20161026 235414 7.79 1.74 20161026 235415 7.81 1.74 20161026 235417 7.82 1.74 20161026 235418 7.83 1.73 20161026 235419 7.84 1.73 20161026 235420 7.85 1.73 20161026 235421 7.85 1.73 20161026 235422 7.83 1.73 20161026 235423 7.82 1.73 20161026 235424 7.81 1.73 20161026 235425 7.80 1.72 20161026 235426 7.79 1.72 20161026 235427 7.78 1.72 20161026 235428 7.78 1.72 20161026 235429 7.77 1.72 20161026 235430 7.77 1.72 20161026 235431 7.77 1.71 20161026 235432 7.79 1.72 20161026 235433 7.80 1.72 20161026 235434 7.82 1.72 20161026 235435 7.84 1.72 20161026 235436 7.87 1.72 20161026 235437 7.90 1.72 20161026 235438 7.93 1.73 20161026 235439 7.97 1.73 20161026 235440 8.00 1.73 20161026 235441 8.00 1.73 20161026 235442 7.96 1.73 20161026 235443 7.91 1.72 20161026 235444 7.87 1.72 20161026 235445 7.84 1.72 20161026 235446 7.80 1.72 20161026 235447 7.77 1.72 20161026 235448 7.73 1.72 20161026 235449 7.70 1.72 20161026 235450 7.67 1.71 20161026 235451 7.65 1.71 20161026 235452 7.62 1.70 20161026 235453 7.60 1.70 20161026 235454 7.58 1.69 20161026 235455 7.55 1.69 20161026 235456 7.53 1.68 20161026 235457 7.51 1.68 20161026 235458 7.49 1.67 20161026 235459 7.47 1.67 20161026 235500 7.45 1.66 20161026 235501 7.42 1.66 20161026 235502 7.36 1.65 20161026 235503 7.30 1.64 20161026 235504 7.25 1.63 20161026 235505 7.19 1.62 20161026 235506 7.14 1.62 20161026 235508 7.10 1.61 20161026 235509 7.06 1.60 20161026 235510 7.02 1.59 20161026 235511 6.96 1.59 20161026 235512 6.89 1.58 20161026 235513 6.78 1.57 20161026 235514 6.68 1.56 20161026 235515 6.58 1.55 20161026 235516 6.48 1.55 20161026 235517 6.38 1.54 20161026 235518 6.31 1.53 20161026 235519 6.22 1.52 20161026 235520 6.13 1.52 20161026 235521 6.05 1.51 20161026 235522 5.96 1.50 20161026 235523 5.89 1.50 20161026 235524 5.81 1.49 20161026 235525 5.73 1.49 20161026 235526 5.65 1.48 20161026 235527 5.55 1.48 20161026 235528 5.46 1.47 20161026 235529 5.37 1.46 20161026 235530 5.28 1.46 20161026 235531 5.18 1.45 20161026 235532 5.09 1.45 20161026 235533 5.03 1.45 20161026 235534 4.98 1.44 20161026 235535 4.92 1.44 20161026 235536 4.87 1.44 20161026 235537 4.82 1.43 20161026 235538 4.76 1.43 20161026 235539 4.70 1.43 20161026 235540 4.64 1.43 20161026 235541 4.59 1.42 20161026 235542 4.53 1.42 20161026 235543 4.50 1.42 20161026 235544 4.47 1.42 20161026 235545 4.44 1.42 20161026 235546 4.41 1.42 20161026 235547 4.38 1.42 20161026 235548 4.35 1.42 20161026 235549 4.32 1.42 20161026 235550 4.29 1.42 20161026 235551 4.27 1.42 20161026 235552 4.24 1.42 20161026 235553 4.23 1.42 20161026 235554 4.21 1.42 20161026 235555 4.18 1.42 20161026 235556 4.16 1.42 20161026 235557 4.14 1.42 20161026 235559 4.12 1.42 20161026 235600 4.09 1.42 20161026 235601 4.07 1.42 20161026 235602 4.04 1.42 20161026 235603 4.02 1.42 20161026 235604 4.02 1.42 20161026 235605 4.03 1.42 20161026 235606 4.03 1.42 20161026 235607 4.04 1.42 20161026 235608 4.04 1.42 20161026 235609 4.04 1.43 20161026 235610 4.04 1.43 20161026 235611 4.04 1.43 20161026 235612 4.03 1.43 20161026 235613 4.03 1.43 20161026 235614 4.04 1.43 20161026 235615 4.05 1.43 20161026 235616 4.06 1.43 20161026 235617 4.07 1.43 20161026 235618 4.08 1.43 20161026 235619 4.08 1.43 20161026 235620 4.09 1.43 20161026 235621 4.09 1.43 20161026 235622 4.09 1.43 20161026 235623 4.10 1.43 20161026 235624 4.13 1.43 20161026 235625 4.17 1.43 20161026 235626 4.21 1.43 20161026 235627 4.25 1.44 20161026 235628 4.28 1.44 20161026 235629 4.32 1.44 20161026 235630 4.36 1.44 20161026 235631 4.40 1.44 20161026 235632 4.44 1.44 20161026 235633 4.47 1.44 20161026 235634 4.45 1.44 20161026 235635 4.44 1.44 20161026 235636 4.43 1.44 20161026 235637 4.42 1.44 20161026 235638 4.42 1.44 20161026 235639 4.41 1.44 20161026 235640 4.42 1.43 20161026 235641 4.42 1.43 20161026 235642 4.43 1.43 20161026 235643 4.43 1.43 20161026 235644 4.39 1.43 20161026 235645 4.35 1.43 20161026 235646 4.30 1.43 20161026 235647 4.25 1.43 20161026 235649 4.20 1.43 20161026 235650 4.14 1.43 20161026 235651 4.08 1.43 20161026 235652 4.01 1.43 20161026 235653 3.94 1.43 20161026 235655 3.86 1.43 20161026 235656 3.86 1.43 20161026 235657 3.85 1.43 20161026 235658 3.85 1.43 20161026 235659 3.85 1.43 20161026 235700 3.86 1.43 20161026 235701 3.89 1.43 20161026 235702 3.92 1.43 20161026 235703 3.96 1.44 20161026 235704 3.99 1.44 20161026 235705 4.00 1.44 20161026 235706 4.02 1.44 20161026 235707 4.05 1.44 20161026 235708 4.09 1.44 20161026 235709 4.13 1.44 20161026 235710 4.19 1.45 20161026 235711 4.24 1.45 20161026 235712 4.30 1.45 20161026 235713 4.37 1.45 20161026 235714 4.44 1.45 20161026 235715 4.50 1.46 20161026 235716 4.55 1.46 20161026 235717 4.60 1.46 20161026 235718 4.66 1.47 20161026 235719 4.72 1.47 20161026 235720 4.77 1.47 20161026 235721 4.83 1.47 20161026 235722 4.89 1.48 20161026 235723 4.95 1.48 20161026 235724 5.01 1.48 20161026 235725 5.08 1.48 20161026 235726 5.14 1.49 20161026 235727 5.19 1.49 20161026 235728 5.24 1.50 20161026 235729 5.29 1.50 20161026 235730 5.34 1.50 20161026 235731 5.38 1.51 20161026 235732 5.43 1.51 20161026 235733 5.47 1.51 20161026 235734 5.51 1.51 20161026 235735 5.54 1.52 20161026 235736 5.58 1.52 20161026 235737 5.61 1.53 20161026 235738 5.64 1.53 20161026 235740 5.68 1.54 20161026 235741 5.71 1.54 20161026 235742 5.73 1.54 20161026 235743 5.76 1.55 20161026 235744 5.79 1.55 20161026 235745 5.82 1.56 20161026 235746 5.87 1.56 20161026 235747 5.93 1.56 20161026 235748 5.99 1.57 20161026 235749 6.06 1.57 20161026 235750 6.12 1.58 20161026 235751 6.20 1.58 20161026 235752 6.27 1.59 20161026 235753 6.34 1.59 20161026 235754 6.42 1.59 20161026 235755 6.50 1.60 20161026 235756 6.47 1.60 20161026 235757 6.42 1.60 20161026 235758 6.37 1.60 20161026 235759 6.32 1.60 20161026 235800 6.27 1.60 20161026 235801 6.23 1.60 20161026 235802 6.18 1.60 20161026 235803 6.14 1.60 20161026 235804 6.10 1.60 20161026 235805 6.06 1.60 20161026 235806 6.06 1.60 20161026 235807 6.06 1.61 20161026 235808 6.07 1.61 20161026 235809 6.07 1.61 20161026 235810 6.06 1.62 20161026 235811 6.06 1.62 20161026 235812 6.04 1.62 20161026 235813 6.03 1.62 20161026 235814 6.01 1.62 20161026 235815 5.98 1.63 20161026 235816 6.03 1.63 20161026 235817 6.12 1.64 20161026 235818 6.22 1.64 20161026 235819 6.34 1.65 20161026 235820 6.45 1.66 20161026 235821 6.55 1.66 20161026 235822 6.66 1.67 20161026 235823 6.78 1.67 20161026 235824 6.89 1.68 20161026 235825 7.00 1.69 20161026 235826 7.01 1.69 20161026 235827 6.96 1.69 20161026 235828 6.92 1.69 20161026 235829 6.88 1.69 20161026 235831 6.86 1.69 20161026 235832 6.84 1.69 20161026 235833 6.84 1.69 20161026 235834 6.84 1.69 20161026 235835 6.86 1.69 20161026 235836 6.88 1.70 20161026 235837 6.84 1.69 20161026 235838 6.75 1.69 20161026 235839 6.66 1.68 20161026 235840 6.56 1.68 20161026 235841 6.49 1.67 20161026 235842 6.40 1.67 20161026 235843 6.31 1.67 20161026 235844 6.22 1.66 20161026 235845 6.13 1.66 20161026 235846 6.04 1.65 20161026 235847 5.98 1.65 20161026 235848 5.93 1.65 20161026 235849 5.89 1.64 20161026 235850 5.85 1.64 20161026 235851 5.82 1.64 20161026 235852 5.78 1.63 20161026 235853 5.74 1.63 20161026 235854 5.70 1.63 20161026 235855 5.67 1.62 20161026 235856 5.63 1.62 20161026 235857 5.60 1.62 20161026 235858 5.57 1.62 20161026 235859 5.55 1.62 20161026 235900 5.52 1.62 20161026 235901 5.50 1.62 20161026 235902 5.48 1.62 20161026 235903 5.46 1.62 20161026 235904 5.44 1.61 20161026 235905 5.42 1.61 20161026 235906 5.41 1.61 20161026 235907 5.38 1.61 20161026 235908 5.33 1.61 20161026 235909 5.28 1.62 20161026 235910 5.23 1.62 20161026 235911 5.17 1.62 20161026 235912 5.12 1.62 20161026 235913 5.07 1.62 20161026 235914 5.02 1.62 20161026 235915 4.97 1.63 20161026 235916 4.92 1.63 20161026 235917 4.87 1.63 20161026 235918 4.80 1.63 20161026 235919 4.74 1.63 20161026 235921 4.68 1.63 20161026 235922 4.64 1.64 20161026 235923 4.58 1.64 20161026 235924 4.52 1.64 20161026 235925 4.46 1.64 20161026 235926 4.41 1.64 20161026 235927 4.36 1.65 20161026 235928 4.30 1.65 20161026 235929 4.23 1.65 20161026 235930 4.16 1.65 20161026 235931 4.09 1.66 20161026 235932 4.02 1.66 20161026 235933 3.96 1.66 20161026 235934 3.90 1.66 20161026 235935 3.84 1.66 20161026 235936 3.78 1.67 20161026 235937 3.72 1.67 20161026 235938 3.66 1.67 20161026 235939 3.63 1.67 20161026 235940 3.58 1.67 20161026 235941 3.54 1.68 20161026 235942 3.51 1.68 20161026 235943 3.47 1.68 20161026 235944 3.44 1.69 20161026 235945 3.41 1.69 20161026 235946 3.38 1.69 20161026 235947 3.36 1.70 20161026 235948 3.34 1.70 20161026 235949 3.36 1.70 20161026 235950 3.40 1.71 20161026 235951 3.44 1.72 20161026 235952 3.48 1.72 20161026 235953 3.53 1.73 20161026 235954 3.58 1.73 20161026 235955 3.62 1.74 20161026 235956 3.67 1.74 20161026 235957 3.73 1.75 20161026 235958 3.79 1.75 20161026 235959 3.83 1.76 20161027 000000 3.87 1.77 20161027 000001 11.48 2.17 20161027 000002 10.06 2.62 20161027 000003 6.84 2.39 20161027 000004 6.93 2.38 20161027 000005 6.99 2.37 20161027 000006 7.08 2.36 20161027 000007 7.18 2.35 20161027 000008 7.28 2.34 20161027 000009 7.26 2.34 20161027 000010 10.56 2.36 20161027 000012 9.49 2.51 20161027 000013 9.50 2.52 20161027 000014 9.10 2.63 20161027 000015 9.23 2.63 20161027 000016 9.22 2.63 20161027 000017 9.36 2.53 20161027 000018 9.87 2.63 20161027 000019 11.46 2.76 20161027 000020 11.53 2.79 20161027 000021 4.99 2.50 20161027 000022 5.40 2.64 20161027 000023 5.23 2.64 20161027 000024 6.73 2.43 20161027 000025 6.55 2.43 20161027 000026 6.37 2.42 20161027 000027 6.19 2.42 20161027 000028 6.03 2.42 20161027 000029 5.88 2.42 20161027 000030 5.77 2.42 20161027 000031 5.77 2.43 20161027 000032 5.76 2.43 20161027 000033 5.76 2.43 20161027 000034 5.75 2.43 20161027 000035 5.74 2.43 20161027 000036 5.74 2.43 20161027 000037 5.73 2.43 20161027 000038 5.72 2.44 20161027 000039 5.70 2.44 20161027 000040 5.69 2.44 20161027 000041 5.74 2.44 20161027 000042 5.77 2.44 20161027 000043 5.78 2.44 20161027 000044 5.79 2.44 20161027 000045 5.78 2.44 20161027 000046 5.75 2.45 20161027 000047 5.71 2.45 20161027 000048 5.66 2.45 20161027 000049 5.57 2.45 20161027 000050 5.59 2.45 20161027 000051 5.95 2.47 20161027 000052 6.35 2.49 20161027 000053 6.72 2.51 20161027 000054 7.07 2.52 20161027 000055 7.42 2.54 20161027 000056 7.71 2.55 20161027 000057 7.97 2.56 20161027 000058 8.21 2.57 20161027 000059 8.38 2.57 20161027 000100 9.10 2.69 20161027 000102 9.11 2.70 20161027 000103 9.08 2.71 20161027 000104 9.04 2.71 20161027 000105 9.01 2.72 20161027 000106 8.98 2.72 20161027 000107 8.92 2.72 20161027 000108 8.89 2.72 20161027 000109 8.86 2.72 20161027 000110 8.60 2.73 20161027 000111 8.60 2.72 20161027 000112 8.61 2.72 20161027 000113 8.66 2.72 20161027 000114 8.70 2.72 20161027 000115 8.74 2.72 20161027 000116 8.79 2.72 20161027 000117 8.84 2.73 20161027 000118 8.88 2.73 20161027 000119 8.92 2.73 20161027 000120 9.06 2.81 20161027 000121 9.07 2.81 20161027 000122 9.06 2.82 20161027 000123 8.94 2.82 20161027 000124 8.83 2.82 20161027 000125 8.72 2.82 20161027 000126 8.62 2.83 20161027 000127 8.52 2.83 20161027 000128 8.42 2.84 20161027 000129 8.33 2.85 20161027 000130 8.26 2.85 20161027 000131 8.95 2.87 20161027 000132 9.00 2.88 20161027 000133 9.03 2.88 20161027 000134 9.04 2.88 20161027 000135 9.05 2.87 20161027 000136 9.02 2.87 20161027 000137 8.96 2.87 20161027 000138 8.90 2.86 20161027 000139 8.86 2.86 20161027 000140 8.59 2.96 20161027 000141 8.48 2.96 20161027 000142 8.37 2.96 20161027 000143 8.40 2.96 20161027 000144 8.50 2.96 20161027 000145 8.62 2.96 20161027 000146 8.75 2.96 20161027 000147 8.85 2.96 20161027 000148 9.01 2.97 20161027 000149 9.18 2.97 20161027 000150 9.37 2.98 20161027 000151 7.06 2.86 20161027 000153 6.81 2.85 20161027 000154 6.70 2.85 20161027 000155 6.67 2.85 20161027 000156 6.65 2.85 20161027 000157 6.62 2.85 20161027 000158 6.59 2.85 20161027 000159 6.52 2.85 20161027 000200 12.36 2.79 20161027 000201 13.68 2.86 20161027 000202 14.10 2.86 20161027 000203 14.55 2.86 20161027 000204 14.65 2.87 20161027 000205 14.27 2.87 20161027 000206 13.90 2.87 20161027 000207 13.55 2.87 20161027 000208 13.21 2.87 20161027 000209 12.88 2.87 20161027 000210 5.78 2.70 20161027 000211 5.78 2.68 20161027 000212 5.87 2.67 20161027 000213 5.94 2.66 20161027 000214 6.02 2.65 20161027 000215 5.88 2.66 20161027 000216 5.67 2.66 20161027 000217 5.44 2.67 20161027 000218 5.26 2.66 20161027 000219 5.02 2.66 20161027 000220 4.32 2.66 20161027 000221 4.22 2.65 20161027 000222 4.20 2.65 20161027 000223 4.18 2.65 20161027 000224 4.24 2.65 20161027 000225 4.43 2.67 20161027 000226 4.70 2.69 20161027 000227 4.88 2.70 20161027 000228 5.03 2.71 20161027 000229 5.20 2.72 20161027 000230 5.30 2.73 20161027 000231 4.90 2.65 20161027 000232 4.67 2.65 20161027 000233 4.47 2.65 20161027 000234 4.31 2.65 20161027 000235 4.30 2.66 20161027 000236 4.32 2.66 20161027 000237 4.42 2.67 20161027 000238 4.58 2.67 20161027 000239 4.81 2.67 20161027 000240 5.11 2.66 20161027 000241 5.49 2.66 20161027 000242 5.83 2.65 20161027 000244 6.27 2.65 20161027 000245 6.73 2.65 20161027 000246 7.08 2.66 20161027 000247 7.32 2.68 20161027 000248 7.55 2.70 20161027 000249 7.76 2.72 20161027 000250 8.06 2.75 20161027 000251 8.35 2.77 20161027 000252 8.69 2.79 20161027 000253 9.04 2.82 20161027 000254 9.41 2.84 20161027 000255 9.81 2.86 20161027 000256 10.14 2.88 20161027 000257 10.13 2.90 20161027 000258 10.04 2.93 20161027 000259 9.97 2.95 20161027 000300 9.95 2.97 20161027 000301 9.93 3.00 20161027 000302 9.96 3.01 20161027 000303 10.05 3.04 20161027 000304 10.06 3.05 20161027 000305 10.07 3.06 20161027 000306 10.11 3.08 20161027 000307 10.11 3.06 20161027 000308 10.06 3.04 20161027 000309 10.03 3.01 20161027 000310 9.99 2.99 20161027 000311 9.99 2.96 20161027 000312 9.97 2.94 20161027 000313 9.99 2.92 20161027 000314 10.00 2.91 20161027 000315 10.00 2.90 20161027 000316 10.04 2.88 20161027 000317 10.03 2.88 20161027 000318 9.94 2.89 20161027 000319 9.83 2.91 20161027 000320 9.81 2.93 20161027 000321 9.73 2.95 20161027 000322 9.72 2.98 20161027 000323 9.69 3.00 20161027 000324 9.66 3.03 20161027 000325 9.54 3.04 20161027 000326 9.39 3.04 20161027 000327 9.27 3.05 20161027 000328 9.04 3.03 20161027 000329 8.87 3.00 20161027 000330 8.75 2.97 20161027 000331 8.71 2.95 20161027 000332 8.72 2.93 20161027 000334 8.82 2.90 20161027 000335 8.98 2.89 20161027 000336 9.24 2.87 20161027 000337 9.54 2.86 20161027 000338 9.90 2.85 20161027 000339 10.05 2.85 20161027 000340 9.89 2.87 20161027 000341 9.66 2.89 20161027 000342 9.48 2.91 20161027 000343 9.24 2.93 20161027 000344 9.12 2.95 20161027 000345 8.89 2.97 20161027 000346 8.62 3.00 20161027 000347 8.39 3.02 20161027 000348 8.16 3.04 20161027 000349 8.02 3.06 20161027 000350 7.95 3.05 20161027 000351 7.92 3.05 20161027 000352 7.90 3.05 20161027 000353 7.84 3.05 20161027 000354 7.84 3.05 20161027 000355 7.78 3.05 20161027 000356 7.74 3.05 20161027 000357 7.67 3.04 20161027 000358 7.63 3.04 20161027 000359 7.61 3.04 20161027 000400 7.61 3.04 20161027 000401 7.72 3.04 20161027 000402 7.85 3.04 20161027 000403 7.95 3.04 20161027 000404 8.09 3.03 20161027 000405 8.18 3.03 20161027 000406 8.30 3.01 20161027 000407 8.43 3.00 20161027 000408 8.52 2.98 20161027 000409 8.64 2.96 20161027 000410 8.76 2.95 20161027 000411 8.84 2.94 20161027 000412 8.96 2.94 20161027 000413 9.05 2.94 20161027 000414 9.16 2.94 20161027 000415 9.28 2.95 20161027 000416 9.35 2.95 20161027 000417 9.47 2.96 20161027 000418 9.58 2.98 20161027 000419 9.65 2.99 20161027 000420 9.76 3.00 20161027 000421 9.75 3.01 20161027 000422 9.71 3.00 20161027 000423 9.70 3.00 20161027 000425 9.57 2.99 20161027 000426 9.47 2.98 20161027 000427 9.39 2.98 20161027 000428 9.32 2.98 20161027 000429 9.30 2.98 20161027 000430 9.27 2.98 20161027 000431 9.28 2.98 20161027 000432 9.23 2.99 20161027 000433 9.11 2.99 20161027 000434 9.00 2.98 20161027 000435 8.90 2.98 20161027 000436 8.80 2.98 20161027 000437 8.75 2.98 20161027 000438 8.75 2.98 20161027 000439 8.74 2.97 20161027 000440 8.71 2.97 20161027 000441 8.74 2.97 20161027 000442 8.82 2.97 20161027 000443 8.64 2.97 20161027 000444 8.47 2.96 20161027 000445 8.32 2.96 20161027 000446 8.21 2.96 20161027 000447 8.10 2.96 20161027 000448 8.00 2.96 20161027 000449 7.92 2.95 20161027 000450 7.85 2.95 20161027 000451 7.81 2.95 20161027 000452 7.76 2.95 20161027 000453 7.75 2.95 20161027 000454 7.76 2.95 20161027 000455 7.75 2.94 20161027 000456 7.73 2.94 20161027 000457 7.71 2.94 20161027 000458 7.67 2.94 20161027 000459 7.62 2.94 20161027 000500 7.55 2.94 20161027 000501 7.64 2.94 20161027 000502 7.70 2.94 20161027 000503 7.80 2.94 20161027 000504 7.99 2.94 20161027 000505 8.19 2.93 20161027 000506 8.38 2.93 20161027 000507 8.55 2.93 20161027 000508 8.70 2.93 20161027 000509 8.89 2.92 20161027 000510 9.07 2.92 20161027 000511 9.23 2.92 20161027 000512 9.41 2.92 20161027 000513 9.60 2.92 20161027 000514 9.76 2.92 20161027 000516 9.93 2.92 20161027 000517 10.09 2.92 20161027 000518 10.23 2.91 20161027 000519 10.34 2.91 20161027 000520 10.39 2.90 20161027 000521 10.43 2.88 20161027 000522 10.44 2.87 20161027 000523 10.43 2.85 20161027 000524 10.39 2.83 20161027 000525 10.32 2.81 20161027 000526 10.10 2.81 20161027 000527 9.89 2.81 20161027 000528 9.64 2.82 20161027 000529 9.38 2.83 20161027 000530 9.13 2.83 20161027 000531 8.91 2.83 20161027 000532 8.66 2.84 20161027 000533 8.42 2.85 20161027 000534 8.20 2.85 20161027 000535 7.94 2.86 20161027 000536 7.68 2.86 20161027 000537 7.61 2.86 20161027 000538 7.54 2.86 20161027 000539 7.39 2.87 20161027 000540 7.20 2.88 20161027 000541 7.04 2.89 20161027 000542 6.78 2.90 20161027 000543 6.48 2.91 20161027 000544 6.14 2.93 20161027 000545 5.83 2.95 20161027 000546 5.41 2.97 20161027 000547 5.07 2.98 20161027 000548 4.82 2.98 20161027 000549 4.52 2.97 20161027 000550 4.21 2.96 20161027 000551 3.89 2.95 20161027 000552 3.61 2.94 20161027 000553 3.31 2.92 20161027 000554 3.06 2.89 20161027 000555 2.83 2.87 20161027 000556 2.54 2.85 20161027 000557 2.24 2.83 20161027 000558 2.18 2.81 20161027 000559 2.10 2.80 20161027 000600 1.99 2.79 20161027 000601 1.85 2.79 20161027 000602 1.67 2.78 20161027 000603 1.47 2.78 20161027 000604 1.24 2.78 20161027 000606 0.99 2.79 20161027 000607 0.72 2.79 20161027 000608 0.47 2.80 20161027 000609 0.40 2.80 20161027 000610 0.48 2.77 20161027 000611 0.65 2.75 20161027 000612 0.85 2.73 20161027 000613 1.10 2.71 20161027 000614 1.37 2.69 20161027 000615 1.65 2.68 20161027 000616 1.98 2.67 20161027 000617 2.33 2.65 20161027 000618 2.71 2.64 20161027 000619 3.08 2.64 20161027 000620 3.52 2.65 20161027 000621 4.02 2.66 20161027 000622 4.36 2.68 20161027 000623 4.69 2.69 20161027 000624 4.96 2.69 20161027 000625 5.16 2.71 20161027 000626 5.35 2.71 20161027 000627 5.52 2.71 20161027 000628 5.71 2.69 20161027 000629 5.88 2.67 20161027 000630 6.04 2.65 20161027 000631 6.28 2.63 20161027 000632 6.59 2.61 20161027 000633 6.91 2.60 20161027 000634 7.13 2.58 20161027 000635 7.35 2.56 20161027 000636 7.50 2.54 20161027 000637 7.52 2.53 20161027 000638 7.51 2.51 20161027 000639 7.29 2.49 20161027 000640 7.07 2.47 20161027 000641 6.94 2.45 20161027 000642 7.18 2.41 20161027 000643 8.18 2.40 20161027 000644 9.11 2.39 20161027 000645 9.74 2.37 20161027 000646 10.42 2.35 20161027 000647 10.95 2.32 20161027 000648 11.12 2.30 20161027 000649 11.34 2.27 20161027 000650 11.42 2.23 20161027 000651 11.28 2.21 20161027 000652 11.32 2.18 20161027 000653 11.71 2.17 20161027 000654 12.14 2.15 20161027 000655 12.05 2.13 20161027 000657 11.82 2.10 20161027 000658 11.60 2.06 20161027 000659 11.89 2.05 20161027 000700 12.12 2.05 20161027 000701 12.41 2.04 20161027 000702 12.52 2.02 20161027 000703 12.16 2.02 20161027 000704 12.55 2.00 20161027 000705 12.89 1.99 20161027 000706 12.96 1.97 20161027 000707 13.09 1.94 20161027 000708 12.79 1.91 20161027 000709 12.05 1.88 20161027 000710 11.50 1.84 20161027 000711 10.62 1.81 20161027 000712 9.17 1.77 20161027 000713 8.01 1.73 20161027 000714 7.47 1.71 20161027 000715 7.95 1.70 20161027 000716 8.16 1.69 20161027 000717 8.16 1.68 20161027 000718 8.06 1.66 20161027 000719 8.00 1.63 20161027 000720 7.39 1.60 20161027 000721 6.81 1.57 20161027 000722 5.79 1.53 20161027 000723 4.88 1.48 20161027 000724 3.44 1.43 20161027 000725 2.32 1.36 20161027 000726 1.36 1.31 20161027 000727 1.18 1.26 20161027 000728 2.26 1.21 20161027 000729 2.20 1.25 20161027 000730 2.30 1.26 20161027 000731 2.71 1.32 20161027 000732 3.09 1.35 20161027 000733 3.95 1.41 20161027 000734 4.57 1.44 20161027 000735 5.65 1.50 20161027 000736 6.55 1.55 20161027 000737 8.48 1.61 20161027 000738 10.00 1.64 20161027 000739 12.08 1.70 20161027 000740 13.71 1.73 20161027 000741 15.93 1.77 20161027 000742 17.75 1.79 20161027 000743 18.83 1.81 20161027 000744 19.56 1.80 20161027 000745 20.29 1.83 20161027 000747 21.05 1.83 20161027 000748 21.87 1.86 20161027 000749 23.14 1.91 20161027 000750 24.57 1.98 20161027 000751 25.86 2.05 20161027 000752 27.15 2.09 20161027 000753 28.44 2.15 20161027 000754 29.70 2.18 20161027 000755 30.95 2.24 20161027 000756 32.33 2.28 20161027 000757 33.36 2.31 20161027 000758 33.93 2.34 20161027 000759 34.16 2.36 20161027 000800 33.73 2.41 20161027 000801 33.27 2.46 20161027 000802 32.90 2.50 20161027 000803 32.41 2.55 20161027 000804 31.94 2.60 20161027 000805 31.50 2.64 20161027 000806 31.00 2.69 20161027 000807 30.44 2.74 20161027 000808 29.99 2.78 20161027 000809 29.39 2.83 20161027 000810 28.68 2.89 20161027 000811 27.90 2.93 20161027 000812 27.04 2.95 20161027 000813 26.28 2.96 20161027 000814 25.43 2.97 20161027 000815 24.62 2.98 20161027 000816 23.64 2.99 20161027 000817 22.78 2.99 20161027 000818 21.83 2.99 20161027 000819 20.92 2.99 20161027 000820 19.84 2.98 20161027 000821 18.97 2.98 20161027 000822 18.01 2.97 20161027 000823 17.13 2.97 20161027 000824 16.10 2.98 20161027 000825 15.31 3.02 20161027 000826 14.58 3.05 20161027 000827 14.05 3.09 20161027 000828 13.55 3.14 20161027 000829 13.33 3.18 20161027 000830 13.18 3.22 20161027 000831 13.19 3.26 20161027 000832 13.42 3.30 20161027 000833 13.72 3.33 20161027 000834 13.98 3.34 20161027 000835 14.41 3.37 20161027 000836 14.78 3.38 20161027 000838 15.05 3.39 20161027 000839 15.27 3.40 20161027 000840 15.50 3.41 20161027 000841 15.77 3.41 20161027 000842 16.26 3.41 20161027 000843 16.78 3.41 20161027 000844 17.47 3.42 20161027 000845 18.00 3.44 20161027 000846 18.33 3.45 20161027 000847 18.80 3.48 20161027 000848 19.37 3.50 20161027 000849 19.82 3.52 20161027 000850 20.36 3.55 20161027 000851 20.78 3.57 20161027 000852 20.84 3.60 20161027 000853 20.64 3.63 20161027 000854 20.54 3.65 20161027 000855 20.45 3.67 20161027 000856 21.17 3.68 20161027 000857 22.26 3.68 20161027 000858 23.43 3.68 20161027 000859 24.35 3.69 20161027 000900 25.34 3.68 20161027 000901 26.09 3.69 20161027 000902 26.89 3.68 20161027 000903 27.46 3.69 20161027 000904 27.96 3.67 20161027 000905 27.97 3.65 20161027 000906 27.97 3.63 20161027 000907 28.15 3.62 20161027 000908 28.22 3.62 20161027 000909 28.29 3.60 20161027 000910 28.11 3.59 20161027 000911 27.88 3.57 20161027 000912 27.42 3.55 20161027 000913 26.89 3.52 20161027 000914 25.93 3.49 20161027 000915 25.06 3.46 20161027 000916 24.09 3.43 20161027 000917 23.84 3.40 20161027 000918 23.69 3.38 20161027 000919 23.49 3.36 20161027 000920 23.22 3.33 20161027 000921 22.87 3.31 20161027 000922 22.36 3.29 20161027 000923 21.83 3.26 20161027 000924 21.25 3.24 20161027 000925 20.54 3.21 20161027 000926 19.79 3.19 20161027 000927 18.97 3.17 20161027 002144 6.17 -0.01 20161027 002145 7.41 0.03 20161027 002146 8.97 0.08 20161027 002147 10.30 0.12 20161027 002148 11.59 0.16 20161027 002149 13.09 0.25 20161027 002150 14.16 0.32 20161027 002151 15.23 0.39 20161027 002152 16.73 0.50 20161027 002153 17.77 0.58 20161027 002154 19.39 0.70 20161027 002155 20.46 0.78 20161027 002157 21.75 0.90 20161027 002158 21.85 0.97 20161027 002159 22.51 1.08 20161027 002200 24.07 1.73 20161027 002201 25.11 1.82 20161027 002202 25.08 1.84 20161027 002203 25.53 1.90 20161027 002204 25.48 1.91 20161027 002205 26.20 1.96 20161027 002206 26.69 1.96 20161027 002207 27.61 2.00 20161027 002208 27.98 2.02 20161027 002209 28.10 2.01 20161027 002210 27.93 2.02 20161027 002211 27.90 2.01 20161027 002212 27.78 2.01 20161027 002213 26.87 1.96 20161027 002214 25.83 1.89 20161027 002215 24.77 1.83 20161027 002216 23.78 1.76 20161027 002217 23.73 1.70 20161027 002218 23.80 1.63 20161027 002219 23.90 1.55 20161027 002220 23.96 1.48 20161027 002221 23.50 1.46 20161027 002222 22.99 1.44 20161027 002223 22.49 1.42 20161027 002224 21.99 1.40 20161027 002225 21.88 1.38 20161027 002226 21.79 1.36 20161027 002227 21.72 1.34 20161027 002228 21.65 1.32 20161027 002229 21.46 1.42 20161027 002230 21.34 1.50 20161027 002231 21.20 1.59 20161027 002232 21.06 1.67 20161027 002233 21.09 1.77 20161027 002234 21.20 1.87 20161027 002235 21.39 1.97 20161027 002236 21.29 2.06 20161027 002237 19.12 2.17 20161027 002238 17.43 2.26 20161027 002239 15.74 2.37 20161027 002240 14.01 2.46 20161027 002241 12.24 2.49 20161027 002242 11.17 2.52 20161027 002243 11.16 2.53 20161027 002244 11.83 2.50 20161027 002245 12.29 2.36 20161027 002246 13.83 2.24 20161027 002248 16.01 2.14 20161027 002441 49.61 2.49 20161027 002443 49.85 2.82 20161027 002445 48.72 3.05 20161027 002447 46.51 3.52 20161027 002448 45.87 3.78 20161027 002449 45.04 3.99 20161027 002450 43.92 4.24 20161027 002451 42.73 4.47 20161027 002452 42.14 4.36 20161027 002453 41.43 4.21 20161027 002454 40.85 4.12 20161027 002455 40.21 4.04 20161027 002456 39.24 3.87 20161027 002457 37.79 3.57 20161027 002458 36.39 3.31 20161027 002459 35.07 3.08 20161027 002500 33.70 2.87 20161027 002501 31.53 2.52 20161027 002502 29.72 2.21 20161027 002503 27.90 1.88 20161027 002504 26.20 1.58 20161027 002505 24.67 1.28 20161027 002506 22.86 1.02 20161027 002507 21.08 0.74 20161027 002508 19.74 0.50 20161027 002509 18.51 0.26 20161027 002510 17.82 0.06 20161027 002511 16.64 -0.07 20161027 002512 15.51 -0.20 20161027 002513 14.37 -0.31 20161027 002514 13.10 -0.43 20161027 002515 12.30 -0.49 20161027 002516 11.51 -0.52 20161027 002517 11.02 -0.53 20161027 002518 10.26 -0.56 20161027 002519 9.96 -0.56 20161027 002520 9.52 -0.55 20161027 002521 8.95 -0.52 20161027 002522 8.29 -0.47 20161027 002523 7.77 -0.44 20161027 002524 7.55 -0.38 20161027 002525 7.14 -0.31 20161027 002526 6.83 -0.22 20161027 002527 6.59 -0.15 20161027 002528 6.67 -0.07 20161027 002529 6.81 -0.00 20161027 002530 6.95 0.08 20161027 002531 6.82 0.16 20161027 002532 6.57 0.24 20161027 002533 6.26 0.33 20161027 002535 5.89 0.42 20161027 002536 5.48 0.51 20161027 002537 5.19 0.56 20161027 002538 4.82 0.61 20161027 002539 4.43 0.63 20161027 002540 4.13 0.63 20161027 002541 3.38 0.64 20161027 002542 2.82 0.71 20161027 002543 2.51 0.81 20161027 002544 2.46 0.91 20161027 002545 2.50 0.99 20161027 002546 2.92 1.06 20161027 002547 3.68 1.09 20161027 002548 4.39 1.10 20161027 002549 5.47 1.14 20161027 002550 6.74 1.19 20161027 002551 7.92 1.22 20161027 002552 9.37 1.33 20161027 002553 10.96 1.44 20161027 002554 12.26 1.52 20161027 002555 14.01 1.65 20161027 002556 15.77 1.78 20161027 002557 16.96 1.89 20161027 002558 17.84 1.96 20161027 002559 19.00 2.06 20161027 002600 19.64 2.14 20161027 002601 19.23 2.21 20161027 002602 19.10 2.31 20161027 002603 18.70 2.44 20161027 002604 18.23 2.55 20161027 002605 17.65 2.64 20161027 002606 16.98 2.72 20161027 002607 16.19 2.75 20161027 002608 15.03 2.78 20161027 002609 14.02 2.81 20161027 002610 13.23 2.86 20161027 002611 12.61 2.91 20161027 002612 12.27 2.95 20161027 002613 11.97 3.02 20161027 002614 11.70 3.08 20161027 002615 11.46 3.13 20161027 002616 11.22 3.18 20161027 002617 11.00 3.22 20161027 002618 11.05 3.37 20161027 002619 11.28 3.55 20161027 002620 11.42 3.69 20161027 002621 11.64 3.87 20161027 002622 11.84 4.04 20161027 002623 11.98 4.18 20161027 002624 12.07 4.27 20161027 002626 12.20 4.37 20161027 002627 12.37 4.46 20161027 002628 12.59 4.56 20161027 002629 12.84 4.65 20161027 002630 13.28 4.77 20161027 002631 13.74 4.90 20161027 002632 14.17 5.04 20161027 002633 14.58 5.18 20161027 002634 14.96 5.32 20161027 002635 15.33 5.48 20161027 002636 15.55 5.66 20161027 002637 15.74 5.82 20161027 002638 16.00 5.98 20161027 002639 16.33 6.13 20161027 002640 16.70 6.27 20161027 002641 17.11 6.40 20161027 002642 17.49 6.52 20161027 002644 18.17 6.72 20161027 002645 18.44 6.80 20161027 002646 18.70 6.87 20161027 002647 18.66 6.91 20161027 002648 18.61 6.94 20161027 002649 18.55 6.97 20161027 002650 18.50 7.00 20161027 002651 18.48 7.03 20161027 002652 18.47 7.05 20161027 002653 18.41 7.03 20161027 002654 18.30 7.02 20161027 002655 18.23 7.01 20161027 002656 18.16 7.00 20161027 002657 18.09 6.99 20161027 002658 17.95 6.98 20161027 002659 17.65 6.92 20161027 002700 17.42 6.88 20161027 002701 17.20 6.82 20161027 002702 17.05 6.77 20161027 002703 16.94 6.71 20161027 002704 16.91 6.68 20161027 002705 16.94 6.69 20161027 002706 16.98 6.70 20161027 002707 17.04 6.72 20161027 002708 17.19 6.75 20161027 002709 17.44 6.77 20161027 002710 17.73 6.78 20161027 002711 17.96 6.81 20161027 002712 18.12 6.84 20161027 002713 18.26 6.88 20161027 002714 18.28 6.91 20161027 002716 18.21 6.95 20161027 002717 18.14 6.99 20161027 002718 18.26 7.01 20161027 002719 18.46 7.02 20161027 002720 18.76 7.04 20161027 002721 19.17 7.06 20161027 002722 19.77 7.10 20161027 002723 20.22 7.13 20161027 002724 20.22 7.13 20161027 002725 19.95 7.11 20161027 002726 19.61 7.09 20161027 002727 19.32 7.06 20161027 002728 19.07 7.03 20161027 002729 18.90 7.00 20161027 002730 18.82 7.05 20161027 002731 18.71 7.10 20161027 002732 18.56 7.15 20161027 002733 18.37 7.20 20161027 002735 17.88 7.31 20161027 002737 18.15 7.32 20161027 002738 18.42 7.33 20161027 002739 18.64 7.35 20161027 002740 18.98 7.35 20161027 002741 19.42 7.37 20161027 002742 19.86 7.38 20161027 002743 19.96 7.40 20161027 002744 20.06 7.41 20161027 002745 20.19 7.42 20161027 002746 20.28 7.43 20161027 002747 20.41 7.45 20161027 002748 20.50 7.46 20161027 002749 20.59 7.46 20161027 002750 20.73 7.45 20161027 002751 20.83 7.43 20161027 002752 20.96 7.41 20161027 002753 21.06 7.38 20161027 002754 21.19 7.35 20161027 002755 21.18 7.31 20161027 002756 21.10 7.29 20161027 002757 21.02 7.26 20161027 002758 20.95 7.23 20161027 002759 20.89 7.19 20161027 002800 20.84 7.15 20161027 002801 20.79 7.10 20161027 002802 20.68 7.06 20161027 002803 20.44 7.02 20161027 002804 20.14 6.99 20161027 002805 19.80 6.95 20161027 002806 19.42 6.91 20161027 002807 18.98 6.87 20161027 002808 18.54 6.84 20161027 002809 18.21 6.78 20161027 002810 18.17 6.73 20161027 002811 18.17 6.65 20161027 002812 18.23 6.59 20161027 002813 18.35 6.51 20161027 002814 18.51 6.43 20161027 002815 18.73 6.35 20161027 002816 19.11 6.31 20161027 002817 19.55 6.26 20161027 002818 19.99 6.23 20161027 002819 20.42 6.18 20161027 002820 20.82 6.15 20161027 002821 21.25 6.10 20161027 002822 21.73 6.05 20161027 002823 21.50 5.99 20161027 002824 20.96 5.87 20161027 002825 20.53 5.77 20161027 002827 20.10 5.66 20161027 002828 19.74 5.54 20161027 002829 19.45 5.44 20161027 002830 19.17 5.32 20161027 002831 19.00 5.22 20161027 002832 18.78 5.10 20161027 002833 18.51 4.98 20161027 002834 18.23 4.88 20161027 002835 17.88 4.76 20161027 002836 17.52 4.66 20161027 002837 17.08 4.54 20161027 002838 16.82 4.45 20161027 002839 16.78 4.38 20161027 002840 16.76 4.29 20161027 002841 16.77 4.20 20161027 002842 16.78 4.13 20161027 002843 16.81 4.04 20161027 002844 16.86 3.95 20161027 002845 16.93 3.88 20161027 002846 17.04 3.79 20161027 002847 17.13 3.69 20161027 002848 17.21 3.62 20161027 002849 17.28 3.53 20161027 002850 17.35 3.44 20161027 002851 17.39 3.37 20161027 002852 17.36 3.26 20161027 002853 17.20 3.14 20161027 002854 17.04 3.05 20161027 002855 16.77 2.94 20161027 002856 16.45 2.83 20161027 002857 16.07 2.73 20161027 002858 15.73 2.66 20161027 002859 15.25 2.56 20161027 002900 14.82 2.50 20161027 002901 14.53 2.47 20161027 002902 14.19 2.42 20161027 002903 13.90 2.38 20161027 002904 13.65 2.34 20161027 002905 13.50 2.33 20161027 002906 13.60 2.30 20161027 002907 13.75 2.26 20161027 002908 13.98 2.20 20161027 002909 14.25 2.15 20161027 002910 14.59 2.10 20161027 002911 14.95 2.06 20161027 002912 15.37 2.03 20161027 002913 15.80 2.02 20161027 002914 16.19 2.01 20161027 002915 16.45 2.01 20161027 002916 16.55 2.02 20161027 002918 16.60 2.04 20161027 002919 16.63 2.06 20161027 002920 16.58 2.11 20161027 002921 16.57 2.15 20161027 002922 16.63 2.19 20161027 002923 16.73 2.22 20161027 002924 17.10 2.25 20161027 002925 17.46 2.27 20161027 002926 17.76 2.30 20161027 002927 18.01 2.34 20161027 002928 18.20 2.38 20161027 002929 18.34 2.43 20161027 002930 18.41 2.48 20161027 002931 18.44 2.52 20161027 002932 18.37 2.59 20161027 002933 18.52 2.65 20161027 002934 18.76 2.71 20161027 002935 19.02 2.77 20161027 002936 19.31 2.82 20161027 002937 19.64 2.87 20161027 002938 19.92 2.90 20161027 002939 20.29 2.94 20161027 002940 20.55 3.01 20161027 002941 20.74 3.08 20161027 002942 20.87 3.15 20161027 002943 20.92 3.24 20161027 002944 20.92 3.33 20161027 002945 20.87 3.42 20161027 002946 20.92 3.49 20161027 002947 21.14 3.55 20161027 002948 21.52 3.58 20161027 002949 21.95 3.59 20161027 002950 22.37 3.60 20161027 002951 22.80 3.61 20161027 002952 23.23 3.62 20161027 002953 23.65 3.63 20161027 002954 24.08 3.65 20161027 002955 24.51 3.66 20161027 002956 24.96 3.68 20161027 002957 25.41 3.72 20161027 002958 25.71 3.76 20161027 002959 25.74 3.80 20161027 003000 25.79 3.86 20161027 003001 25.85 3.92 20161027 003002 25.92 3.97 20161027 003003 26.00 4.04 20161027 003004 26.10 4.11 20161027 003005 26.20 4.16 20161027 003006 26.31 4.20 20161027 003008 26.43 4.24 20161027 003009 26.56 4.27 20161027 003010 26.69 4.30 20161027 003011 26.84 4.32 20161027 003012 27.32 4.34 20161027 003013 28.15 4.36 20161027 003014 28.99 4.38 20161027 003015 29.72 4.40 20161027 003016 30.61 4.42 20161027 003017 31.66 4.44 20161027 003018 32.87 4.46 20161027 003019 34.28 4.48 20161027 003020 35.89 4.50 20161027 003021 37.66 4.52 20161027 003022 39.72 4.55 20161027 003023 41.98 4.58 20161027 003024 44.23 4.63 20161027 003025 42.52 4.66 20161027 003026 40.82 4.68 20161027 003027 39.02 4.70 20161027 003028 37.26 4.71 20161027 003029 35.44 4.72 20161027 003030 33.61 4.73 20161027 003031 31.83 4.73 20161027 003032 30.24 4.72 20161027 003033 28.98 4.71 20161027 003034 27.97 4.70 20161027 003035 27.06 4.68 20161027 003036 26.58 4.66 20161027 003037 24.92 4.63 20161027 003038 23.23 4.60 20161027 003039 21.53 4.56 20161027 003040 20.17 4.52 20161027 003041 19.04 4.47 20161027 003042 18.07 4.40 20161027 003043 17.31 4.34 20161027 003044 16.63 4.27 20161027 003045 16.13 4.20 20161027 003046 15.71 4.13 20161027 003047 15.46 4.07 20161027 003048 15.31 3.99 20161027 003049 15.02 3.92 20161027 003050 14.48 3.85 20161027 003051 13.92 3.80 20161027 003052 13.39 3.76 20161027 003053 12.93 3.71 20161027 003054 12.51 3.67 20161027 003055 12.13 3.62 20161027 003056 11.79 3.57 20161027 003057 11.49 3.53 20161027 003059 11.16 3.47 20161027 003100 10.93 3.42 20161027 003101 10.73 3.35 20161027 003102 10.53 3.28 20161027 003103 10.35 3.22 20161027 003104 10.15 3.17 20161027 003105 9.92 3.13 20161027 003106 9.64 3.08 20161027 003107 9.39 3.05 20161027 003108 9.12 3.01 20161027 003109 8.88 2.98 20161027 003110 8.71 2.96 20161027 003111 8.79 2.92 20161027 003112 8.94 2.88 20161027 003113 9.14 2.83 20161027 003114 9.41 2.78 20161027 003115 9.79 2.73 20161027 003116 10.13 2.68 20161027 003117 10.48 2.64 20161027 003118 10.83 2.61 20161027 003119 11.22 2.58 20161027 003120 11.42 2.55 20161027 003121 11.39 2.54 20161027 003122 11.36 2.52 20161027 003123 11.34 2.51 20161027 003124 11.36 2.49 20161027 003125 11.34 2.48 20161027 003126 11.25 2.47 20161027 003127 10.92 2.44 20161027 003128 10.60 2.41 20161027 003129 10.28 2.37 20161027 003130 10.08 2.33 20161027 003131 9.96 2.30 20161027 003132 9.83 2.27 20161027 003133 9.68 2.23 20161027 003134 9.49 2.20 20161027 003135 9.31 2.17 20161027 003136 9.11 2.14 20161027 003137 8.89 2.11 20161027 003138 8.71 2.09 20161027 003139 8.66 2.07 20161027 003140 8.65 2.06 20161027 003141 8.77 2.06 20161027 003142 8.88 2.06 20161027 003143 8.96 2.06 20161027 003144 9.03 2.07 20161027 003145 9.07 2.08 20161027 003146 9.11 2.09 20161027 003147 9.13 2.12 20161027 003148 9.13 2.14 20161027 003150 9.13 2.17 20161027 003151 9.08 2.19 20161027 003152 9.09 2.18 20161027 003153 9.14 2.18 20161027 003154 9.19 2.17 20161027 003155 9.24 2.16 20161027 003156 9.25 2.15 20161027 003157 9.29 2.14 20161027 003158 9.32 2.14 20161027 003159 9.34 2.13 20161027 003200 9.36 2.13 20161027 003201 9.43 2.12 20161027 003202 9.47 2.12 20161027 003203 9.21 2.14 20161027 003204 8.93 2.15 20161027 003205 8.61 2.17 20161027 003206 8.29 2.19 20161027 003207 7.83 2.21 20161027 003208 7.44 2.22 20161027 003209 7.02 2.24 20161027 003210 6.47 2.26 20161027 003211 6.02 2.27 20161027 003212 5.57 2.29 20161027 003213 5.04 2.30 20161027 003214 4.68 2.29 20161027 003215 4.34 2.27 20161027 003216 4.01 2.25 20161027 003217 3.59 2.22 20161027 003218 3.27 2.21 20161027 003219 2.95 2.19 20161027 003220 2.59 2.16 20161027 003221 2.37 2.14 20161027 003222 2.21 2.12 20161027 003223 2.16 2.10 20161027 003224 2.23 2.09 20161027 003225 2.48 2.09 20161027 003226 2.81 2.10 20161027 003227 3.17 2.11 20161027 003228 3.52 2.12 20161027 003229 4.01 2.12 20161027 003230 4.42 2.13 20161027 003231 4.93 2.13 20161027 003232 5.44 2.12 20161027 003233 5.93 2.11 20161027 003234 6.53 2.10 20161027 003235 7.10 2.08 20161027 003236 7.59 2.04 20161027 003237 7.99 2.00 20161027 003238 8.05 1.97 20161027 003240 8.20 1.94 20161027 003241 8.26 1.91 20161027 003242 8.41 1.88 20161027 003243 8.49 1.87 20161027 003244 8.54 1.85 20161027 003245 8.66 1.84 20161027 003246 8.72 1.83 20161027 003247 8.74 1.82 20161027 003248 8.65 1.81 20161027 003249 8.52 1.79 20161027 003250 8.50 1.76 20161027 003251 8.57 1.72 20161027 003252 8.67 1.67 20161027 003253 8.74 1.64 20161027 003254 8.82 1.60 20161027 003255 8.92 1.55 20161027 003256 9.01 1.52 20161027 003257 9.11 1.48 20161027 003258 9.20 1.44 20161027 003259 9.27 1.40 20161027 003300 9.21 1.38 20161027 003301 9.00 1.36 20161027 003302 8.40 1.36 20161027 003303 7.91 1.36 20161027 003304 7.40 1.36 20161027 003305 6.86 1.36 20161027 003306 6.42 1.36 20161027 003307 5.92 1.36 20161027 003308 5.54 1.35 20161027 003309 5.21 1.35 20161027 003310 4.86 1.35 20161027 003311 4.70 1.34 20161027 003312 4.74 1.32 20161027 003313 5.11 1.30 20161027 003314 5.45 1.29 20161027 003315 5.71 1.28 20161027 003316 5.91 1.27 20161027 003317 6.07 1.26 20161027 003318 6.17 1.26 20161027 003319 6.24 1.26 20161027 003320 6.25 1.26 20161027 003321 6.23 1.27 20161027 003322 6.20 1.28 20161027 003323 6.16 1.29 20161027 003324 6.19 1.28 20161027 003325 6.24 1.26 20161027 003326 6.32 1.24 20161027 003327 6.42 1.22 20161027 003328 6.57 1.21 20161027 003329 6.72 1.20 20161027 003331 6.94 1.20 20161027 003332 7.16 1.19 20161027 003333 7.45 1.20 20161027 003334 7.75 1.20 20161027 003335 8.08 1.20 20161027 003336 8.46 1.20 20161027 003337 8.73 1.19 20161027 003338 9.06 1.16 20161027 003339 9.37 1.15 20161027 003340 9.74 1.14 20161027 003341 10.06 1.14 20161027 003342 10.43 1.15 20161027 003343 10.75 1.16 20161027 003344 11.07 1.18 20161027 003345 11.36 1.20 20161027 003346 11.69 1.23 20161027 003347 11.94 1.25 20161027 003348 12.12 1.24 20161027 003349 12.33 1.22 20161027 003350 12.43 1.18 20161027 003351 12.46 1.15 20161027 003352 12.50 1.12 20161027 003353 12.53 1.10 20161027 003354 12.56 1.08 20161027 003355 12.55 1.06 20161027 003356 12.54 1.06 20161027 003357 12.50 1.05 20161027 003358 12.38 1.05 20161027 003359 12.03 1.04 20161027 003400 11.63 1.01 20161027 003401 11.34 0.98 20161027 003402 11.05 0.95 20161027 003403 10.95 0.90 20161027 003404 10.76 0.84 20161027 003405 10.60 0.79 20161027 003406 10.30 0.73 20161027 003407 10.02 0.68 20161027 003408 9.58 0.62 20161027 003409 9.18 0.58 20161027 010003 9.37 1.57 20161027 010004 9.64 1.61 20161027 010005 9.92 1.66 20161027 010006 10.17 1.70 20161027 010007 10.40 1.73 20161027 010008 10.62 1.77 20161027 010009 10.77 1.79 20161027 010010 10.95 1.82 20161027 010011 11.11 1.85 20161027 010012 11.13 1.86 20161027 010013 11.07 1.87 20161027 010014 11.01 1.87 20161027 010015 10.94 1.88 20161027 010016 10.88 1.89 20161027 010017 10.82 1.89 20161027 010018 10.75 1.89 20161027 010019 10.69 1.90 20161027 010020 10.62 1.90 20161027 010022 10.55 1.90 20161027 010023 10.44 1.90 20161027 010024 10.25 1.90 20161027 010025 10.04 1.89 20161027 010026 9.84 1.88 20161027 010027 9.65 1.87 20161027 010028 9.49 1.87 20161027 010029 9.36 1.86 20161027 010030 9.22 1.85 20161027 010031 9.10 1.84 20161027 010032 8.99 1.82 20161027 010033 8.91 1.81 20161027 010034 8.88 1.80 20161027 010035 8.86 1.80 20161027 010036 8.82 1.80 20161027 010037 8.76 1.80 20161027 010038 8.69 1.80 20161027 010039 8.59 1.81 20161027 010040 8.49 1.81 20161027 010041 8.35 1.82 20161027 010042 8.19 1.82 20161027 010043 8.09 1.83 20161027 010044 7.98 1.84 20161027 010045 7.93 1.85 20161027 010046 7.90 1.85 20161027 010047 7.89 1.85 20161027 010048 7.87 1.86 20161027 010049 7.88 1.86 20161027 010050 7.90 1.86 20161027 010051 7.94 1.86 20161027 010052 7.98 1.86 20161027 010053 8.06 1.86 20161027 010054 8.16 1.86 20161027 010055 8.28 1.85 20161027 010056 8.38 1.84 20161027 010057 8.49 1.83 20161027 010058 8.60 1.82 20161027 010059 8.70 1.82 20161027 010100 8.76 1.81 20161027 010101 8.75 1.81 20161027 010102 8.75 1.81 20161027 010103 8.70 1.81 20161027 010104 8.64 1.81 20161027 010105 8.54 1.81 20161027 010106 8.37 1.82 20161027 010107 8.26 1.84 20161027 010108 8.12 1.85 20161027 010109 8.00 1.86 20161027 010110 7.90 1.88 20161027 010111 7.80 1.90 20161027 010113 7.73 1.92 20161027 010114 7.64 1.94 20161027 010115 7.55 1.96 20161027 010116 7.47 1.98 20161027 010117 7.38 1.98 20161027 010118 7.33 1.98 20161027 010119 7.26 1.98 20161027 010120 7.20 1.97 20161027 010121 7.14 1.97 20161027 010122 7.06 1.96 20161027 010123 6.97 1.96 20161027 010124 6.89 1.96 20161027 010125 6.77 1.96 20161027 010126 6.64 1.97 20161027 010127 6.51 1.97 20161027 010128 6.42 1.98 20161027 010129 6.33 1.98 20161027 010130 6.25 1.98 20161027 010131 6.20 1.98 20161027 010132 6.13 1.98 20161027 010133 6.05 1.98 20161027 010134 5.98 1.98 20161027 010135 5.92 1.97 20161027 010136 5.87 1.97 20161027 010137 5.78 1.96 20161027 010138 5.51 1.97 20161027 010139 5.19 1.98 20161027 010140 4.95 1.99 20161027 010141 4.70 1.99 20161027 010142 4.46 2.00 20161027 010143 4.25 2.01 20161027 010144 4.09 2.01 20161027 010145 3.94 2.01 20161027 010146 3.82 2.02 20161027 010147 3.74 2.02 20161027 010148 3.68 2.02 20161027 010149 3.61 2.02 20161027 010153 3.46 2.04 20161027 010154 3.47 2.05 20161027 010155 3.50 2.06 20161027 010156 3.57 2.08 20161027 010157 3.66 2.09 20161027 010158 3.76 2.10 20161027 010159 3.84 2.10 20161027 010200 3.84 2.10 20161027 010201 3.84 2.10 20161027 010202 3.84 2.09 20161027 010204 3.83 2.09 20161027 010209 3.70 2.04 20161027 010210 3.67 2.03 20161027 010211 3.71 2.03 20161027 010212 3.76 2.04 20161027 010213 3.82 2.05 20161027 010215 4.02 2.07 20161027 010216 4.12 2.08 20161027 010217 4.25 2.09 20161027 010218 4.41 2.10 20161027 010219 4.55 2.11 20161027 010220 4.74 2.12 20161027 010221 4.94 2.13 20161027 010222 5.10 2.13 20161027 010223 5.28 2.13 20161027 010224 5.46 2.13 20161027 010225 5.64 2.13 20161027 010226 5.81 2.13 20161027 010227 5.99 2.13 20161027 010228 6.19 2.13 20161027 010229 6.32 2.13 20161027 010230 6.47 2.13 20161027 010231 6.61 2.13 20161027 010232 6.70 2.13 20161027 010233 6.77 2.14 20161027 010234 6.85 2.14 20161027 010235 6.92 2.14 20161027 010236 7.00 2.14 20161027 010237 7.10 2.14 20161027 010238 7.19 2.15 20161027 010239 7.29 2.15 20161027 010240 7.40 2.15 20161027 010241 7.50 2.15 20161027 010242 7.62 2.16 20161027 010243 7.73 2.16 20161027 010244 7.78 2.16 20161027 010245 7.79 2.16 20161027 010246 7.82 2.16 20161027 010247 7.84 2.16 20161027 010248 7.90 2.16 20161027 010249 7.96 2.16 20161027 010250 8.03 2.17 20161027 010251 8.13 2.17 20161027 010252 8.24 2.18 20161027 010254 8.35 2.19 20161027 010255 8.40 2.19 20161027 010256 8.45 2.19 20161027 010257 8.52 2.20 20161027 010258 8.60 2.20 20161027 010259 8.71 2.21 20161027 010300 8.83 2.21 20161027 010301 8.96 2.21 20161027 010302 9.06 2.22 20161027 010303 9.18 2.22 20161027 010304 9.28 2.23 20161027 010305 9.31 2.23 20161027 010306 9.19 2.22 20161027 010307 9.08 2.22 20161027 010308 9.00 2.21 20161027 010309 8.90 2.20 20161027 010310 8.85 2.20 20161027 010311 8.77 2.19 20161027 010312 8.70 2.18 20161027 010313 8.66 2.18 20161027 010314 8.63 2.17 20161027 010315 8.60 2.16 20161027 010316 8.50 2.16 20161027 010317 8.20 2.17 20161027 010318 7.97 2.18 20161027 010319 7.71 2.18 20161027 010320 7.44 2.19 20161027 010321 7.23 2.20 20161027 010322 7.01 2.21 20161027 010323 6.78 2.22 20161027 010324 6.61 2.22 20161027 010325 6.43 2.23 20161027 010326 6.30 2.24 20161027 010327 6.16 2.25 20161027 010328 6.03 2.26 20161027 010329 5.94 2.27 20161027 010330 5.85 2.28 20161027 010331 5.77 2.29 20161027 010332 5.73 2.30 20161027 010333 5.87 2.31 20161027 010334 6.09 2.32 20161027 010335 6.54 2.34 20161027 010336 6.98 2.35 20161027 010337 7.48 2.36 20161027 010338 8.33 2.38 20161027 010339 9.03 2.39 20161027 010340 10.01 2.41 20161027 010341 10.76 2.42 20161027 010342 11.78 2.43 20161027 010343 12.53 2.44 20161027 010345 13.56 2.45 20161027 010346 14.31 2.46 20161027 010347 15.26 2.46 20161027 010348 15.95 2.46 20161027 010349 16.91 2.47 20161027 010350 17.59 2.47 20161027 010351 18.48 2.48 20161027 010352 19.10 2.48 20161027 010353 19.89 2.48 20161027 010354 20.43 2.49 20161027 010355 21.12 2.49 20161027 010356 21.53 2.49 20161027 010357 22.16 2.50 20161027 010358 22.48 2.50 20161027 010359 23.02 2.50 20161027 010400 23.24 2.51 20161027 010401 22.92 2.51 20161027 010402 22.37 2.51 20161027 010403 21.84 2.52 20161027 010404 21.26 2.52 20161027 010405 20.78 2.52 20161027 010406 20.32 2.53 20161027 010407 19.87 2.53 20161027 010408 19.46 2.53 20161027 010409 19.02 2.54 20161027 010410 18.69 2.54 20161027 010411 18.30 2.55 20161027 010412 18.12 2.54 20161027 010413 17.92 2.54 20161027 010414 17.76 2.53 20161027 010415 17.34 2.52 20161027 010416 16.82 2.52 20161027 010417 16.33 2.51 20161027 010418 15.98 2.50 20161027 010419 15.55 2.50 20161027 010420 15.15 2.50 20161027 010421 14.88 2.50 20161027 010422 14.54 2.50 20161027 010423 14.20 2.50 20161027 010424 14.01 2.51 20161027 010425 13.76 2.51 20161027 010426 13.59 2.52 20161027 010427 13.54 2.52 20161027 010428 13.44 2.53 20161027 010429 13.39 2.53 20161027 010430 13.31 2.55 20161027 010431 13.32 2.56 20161027 010432 13.24 2.57 20161027 010433 13.19 2.58 20161027 010434 12.96 2.59 20161027 010436 12.81 2.60 20161027 010437 12.64 2.60 20161027 010438 12.51 2.61 20161027 010439 12.41 2.61 20161027 010440 12.39 2.61 20161027 010441 12.35 2.62 20161027 010442 12.36 2.62 20161027 010443 12.52 2.62 20161027 010444 12.68 2.61 20161027 010445 12.80 2.61 20161027 010446 12.90 2.60 20161027 010447 12.98 2.60 20161027 010448 13.07 2.59 20161027 010449 13.15 2.58 20161027 010450 13.24 2.57 20161027 010451 13.32 2.56 20161027 010452 13.39 2.55 20161027 010453 13.47 2.53 20161027 010454 13.55 2.52 20161027 010455 13.63 2.50 20161027 010456 13.70 2.49 20161027 010457 13.65 2.48 20161027 010458 13.54 2.47 20161027 010459 13.48 2.47 20161027 010500 13.41 2.46 20161027 010501 13.36 2.46 20161027 010502 13.32 2.46 20161027 010503 13.32 2.45 20161027 010504 13.33 2.45 20161027 010505 13.34 2.45 20161027 010506 13.39 2.44 20161027 010507 13.43 2.44 20161027 010508 13.57 2.44 20161027 010509 13.80 2.43 20161027 010510 14.02 2.42 20161027 010511 14.23 2.41 20161027 010512 14.43 2.41 20161027 010513 14.61 2.40 20161027 010514 14.78 2.40 20161027 010515 14.94 2.40 20161027 010516 15.08 2.39 20161027 010517 15.21 2.39 20161027 010518 15.31 2.38 20161027 010519 15.41 2.38 20161027 010520 15.44 2.36 20161027 010521 15.43 2.35 20161027 010522 15.39 2.33 20161027 010523 15.36 2.31 20161027 010524 15.35 2.30 20161027 010526 15.30 2.27 20161027 010527 15.27 2.26 20161027 010528 15.22 2.23 20161027 010529 15.19 2.21 20161027 010530 15.14 2.18 20161027 010531 15.11 2.16 20161027 010532 14.94 2.12 20161027 010533 14.71 2.07 20161027 010534 14.51 2.03 20161027 010535 14.24 1.97 20161027 010536 14.05 1.93 20161027 010537 13.82 1.87 20161027 010538 13.66 1.83 20161027 010539 13.51 1.80 20161027 010540 13.35 1.75 20161027 010541 13.23 1.71 20161027 010542 13.09 1.67 20161027 010543 13.03 1.65 20161027 010544 12.95 1.63 20161027 010545 12.82 1.61 20161027 010546 12.67 1.58 20161027 010547 12.50 1.54 20161027 010548 12.38 1.52 20161027 010549 12.28 1.49 20161027 010550 12.15 1.46 20161027 010551 12.07 1.43 20161027 010552 12.01 1.40 20161027 010553 11.92 1.37 20161027 010554 11.95 1.35 20161027 010555 12.23 1.36 20161027 010556 12.42 1.36 20161027 010557 12.56 1.36 20161027 010558 12.75 1.36 20161027 010559 12.88 1.36 20161027 010600 12.98 1.36 20161027 010601 13.09 1.35 20161027 010602 13.12 1.34 20161027 010603 13.16 1.33 20161027 010604 13.16 1.31 20161027 010605 13.11 1.29 20161027 010606 13.08 1.30 20161027 010607 12.99 1.30 20161027 010608 12.93 1.31 20161027 010609 12.99 1.34 20161027 010610 13.15 1.36 20161027 010611 13.29 1.38 20161027 010612 13.45 1.41 20161027 010613 13.56 1.43 20161027 010614 13.68 1.45 20161027 010615 13.79 1.47 20161027 010617 13.89 1.49 20161027 010618 13.93 1.50 20161027 010619 13.79 1.49 20161027 010620 13.66 1.47 20161027 010621 13.50 1.46 20161027 010622 13.30 1.43 20161027 010623 13.15 1.41 20161027 010624 13.00 1.39 20161027 010625 12.81 1.37 20161027 010626 12.67 1.35 20161027 010627 12.52 1.33 20161027 010628 12.34 1.30 20161027 010629 12.20 1.28 20161027 010630 12.27 1.27 20161027 010631 12.41 1.27 20161027 010632 12.58 1.26 20161027 010633 12.71 1.26 20161027 010634 12.80 1.25 20161027 010635 12.88 1.25 20161027 010636 12.89 1.24 20161027 010637 12.88 1.22 20161027 010638 12.85 1.21 20161027 010639 12.76 1.19 20161027 010640 12.63 1.16 20161027 010641 12.50 1.14 20161027 010642 12.41 1.14 20161027 010643 12.44 1.14 20161027 010644 12.54 1.14 20161027 010645 12.65 1.14 20161027 010646 12.76 1.15 20161027 010647 12.85 1.15 20161027 010648 12.93 1.15 20161027 010649 13.01 1.15 20161027 010650 13.09 1.14 20161027 010651 13.16 1.13 20161027 010652 13.21 1.13 20161027 010653 13.24 1.13 20161027 010654 13.01 1.14 20161027 010655 12.80 1.16 20161027 010656 12.60 1.17 20161027 010657 12.44 1.19 20161027 010658 12.26 1.20 20161027 010659 12.10 1.22 20161027 010700 11.95 1.23 20161027 010701 11.81 1.24 20161027 010702 11.69 1.26 20161027 010703 11.61 1.27 20161027 010704 11.50 1.29 20161027 010705 11.40 1.31 20161027 010707 11.35 1.34 20161027 010708 11.28 1.36 20161027 010709 11.21 1.38 20161027 010710 11.14 1.40 20161027 010711 11.06 1.42 20161027 010712 11.01 1.44 20161027 010713 10.93 1.45 20161027 010714 10.86 1.46 20161027 010715 10.74 1.47 20161027 010716 10.57 1.48 20161027 010717 10.36 1.49 20161027 010718 10.17 1.51 20161027 010719 9.99 1.52 20161027 010720 9.80 1.54 20161027 010721 9.62 1.55 20161027 010722 9.46 1.57 20161027 010723 9.28 1.58 20161027 010724 9.12 1.59 20161027 010725 9.01 1.60 20161027 010726 8.93 1.61 20161027 010727 8.83 1.62 20161027 010728 8.71 1.64 20161027 010729 8.56 1.66 20161027 010730 8.47 1.67 20161027 010731 8.38 1.69 20161027 010732 8.34 1.71 20161027 010733 8.31 1.73 20161027 010734 8.35 1.75 20161027 010735 8.42 1.77 20161027 010736 8.49 1.79 20161027 010737 8.53 1.82 20161027 010738 8.58 1.84 20161027 010739 8.61 1.85 20161027 010740 8.65 1.87 20161027 010741 8.70 1.89 20161027 010742 8.75 1.90 20161027 010743 8.82 1.91 20161027 010744 8.90 1.93 20161027 010745 9.06 1.95 20161027 010746 9.23 1.97 20161027 010747 9.38 1.99 20161027 010748 9.54 2.00 20161027 010749 9.73 2.02 20161027 010750 9.89 2.03 20161027 010751 10.05 2.04 20161027 010752 10.24 2.05 20161027 010753 10.42 2.05 20161027 010754 10.55 2.07 20161027 010755 10.68 2.11 20161027 010756 10.78 2.14 20161027 010758 10.86 2.17 20161027 010759 10.92 2.19 20161027 010800 10.95 2.22 20161027 010801 10.97 2.25 20161027 010802 10.96 2.26 20161027 010803 10.92 2.28 20161027 010804 10.94 2.30 20161027 010805 11.04 2.33 20161027 010806 11.13 2.35 20161027 010807 11.24 2.37 20161027 010808 11.33 2.40 20161027 010809 11.41 2.42 20161027 010810 11.46 2.43 20161027 010811 11.50 2.45 20161027 010812 11.50 2.46 20161027 010813 11.51 2.48 20161027 010814 11.53 2.49 20161027 010815 11.57 2.50 20161027 010816 11.62 2.52 20161027 010817 11.67 2.54 20161027 010818 11.74 2.56 20161027 010819 11.81 2.57 20161027 010820 11.94 2.59 20161027 010821 12.06 2.61 20161027 010822 12.09 2.63 20161027 010823 12.08 2.63 20161027 010824 12.07 2.64 20161027 010825 12.09 2.64 20161027 010826 12.10 2.65 20161027 010827 12.13 2.65 20161027 010828 12.17 2.66 20161027 010829 12.22 2.66 20161027 010830 12.28 2.67 20161027 010831 12.19 2.69 20161027 010832 12.07 2.72 20161027 010833 11.97 2.75 20161027 010834 11.85 2.79 20161027 010835 11.75 2.82 20161027 010836 11.66 2.84 20161027 010837 11.58 2.87 20161027 010838 11.55 2.88 20161027 010839 11.52 2.90 20161027 010840 11.57 2.91 20161027 010841 11.59 2.93 20161027 010842 11.58 2.94 20161027 010843 11.55 2.96 20161027 010844 11.49 2.98 20161027 010845 11.46 3.00 20161027 010846 11.45 3.02 20161027 010847 11.44 3.03 20161027 010849 11.48 3.04 20161027 010850 11.51 3.06 20161027 010851 11.54 3.07 20161027 010852 11.55 3.08 20161027 010853 11.52 3.10 20161027 010854 11.51 3.11 20161027 010855 11.49 3.13 20161027 010856 11.45 3.16 20161027 010857 11.49 3.18 20161027 010858 11.59 3.19 20161027 010859 11.77 3.21 20161027 010900 11.94 3.23 20161027 010901 12.10 3.25 20161027 010902 12.25 3.28 20161027 010903 12.36 3.30 20161027 010904 12.48 3.32 20161027 010905 12.57 3.35 20161027 010906 12.61 3.37 20161027 010907 12.67 3.40 20161027 010908 12.74 3.42 20161027 010909 12.83 3.44 20161027 010910 12.89 3.45 20161027 010911 13.01 3.46 20161027 010912 13.08 3.49 20161027 010913 13.16 3.51 20161027 010914 13.24 3.55 20161027 010915 13.32 3.58 20161027 010916 13.38 3.61 20161027 010917 13.48 3.65 20161027 010918 13.58 3.68 20161027 010919 13.68 3.72 20161027 010920 13.79 3.75 20161027 010921 13.89 3.78 20161027 010922 13.95 3.78 20161027 010923 14.05 3.79 20161027 010924 14.17 3.80 20161027 010925 14.36 3.83 20161027 010926 14.56 3.86 20161027 010927 14.71 3.87 20161027 010928 14.92 3.90 20161027 010929 15.12 3.94 20161027 010930 15.28 3.99 20161027 010931 15.45 4.04 20161027 010932 15.55 4.07 20161027 010933 15.69 4.11 20161027 010934 15.83 4.15 20161027 010935 15.96 4.18 20161027 010936 16.03 4.21 20161027 010937 16.05 4.23 20161027 010939 16.00 4.24 20161027 010940 15.94 4.24 20161027 010941 15.90 4.24 20161027 010942 15.89 4.25 20161027 010943 15.91 4.27 20161027 010944 15.97 4.28 20161027 010945 16.03 4.30 20161027 010946 16.19 4.32 20161027 010947 16.35 4.35 20161027 010948 16.44 4.36 20161027 010949 16.56 4.39 20161027 010950 16.67 4.41 20161027 010951 16.73 4.43 20161027 010952 16.77 4.44 20161027 010953 16.69 4.45 20161027 010954 16.62 4.46 20161027 010955 16.56 4.46 20161027 010956 16.52 4.47 20161027 010957 16.49 4.48 20161027 010958 16.47 4.48 20161027 010959 16.47 4.49 20161027 011000 16.53 4.49 20161027 011001 16.63 4.48 20161027 011002 17.29 4.45 20161027 011003 17.34 4.48 20161027 011004 17.39 4.51 20161027 011005 17.45 4.55 20161027 011006 17.47 4.56 20161027 011007 17.43 4.55 20161027 011008 17.34 4.51 20161027 011009 17.25 4.49 20161027 011010 17.12 4.45 20161027 011011 16.97 4.42 20161027 011012 16.84 4.40 20161027 011013 16.65 4.36 20161027 011014 16.50 4.33 20161027 011015 16.38 4.29 20161027 011016 16.25 4.26 20161027 011017 16.17 4.23 20161027 011018 16.05 4.19 20161027 011019 15.97 4.16 20161027 011020 15.95 4.14 20161027 011021 15.97 4.12 20161027 011022 16.02 4.10 20161027 011023 16.09 4.08 20161027 011024 16.18 4.06 20161027 011025 16.31 4.05 20161027 011026 16.44 4.04 20161027 011027 16.59 4.04 20161027 011028 16.71 4.04 20161027 011030 16.75 4.06 20161027 011031 16.80 4.07 20161027 011032 16.90 4.09 20161027 011033 16.98 4.10 20161027 011034 17.12 4.11 20161027 011035 17.21 4.12 20161027 011036 17.29 4.13 20161027 011037 17.36 4.13 20161027 011038 17.45 4.14 20161027 011039 17.52 4.15 20161027 011040 17.60 4.16 20161027 011041 17.67 4.16 20161027 011042 17.76 4.17 20161027 011043 17.83 4.17 20161027 011044 17.93 4.17 20161027 011045 18.01 4.16 20161027 011046 18.12 4.15 20161027 011047 18.21 4.14 20161027 011048 18.31 4.13 20161027 011049 18.40 4.11 20161027 011050 18.41 4.08 20161027 011051 18.42 4.05 20161027 011052 18.44 4.02 20161027 011053 18.45 3.99 20161027 011054 18.48 3.96 20161027 011055 18.50 3.93 20161027 011056 18.41 3.90 20161027 011057 18.26 3.87 20161027 011058 18.11 3.83 20161027 011059 17.97 3.80 20161027 011100 17.82 3.77 20161027 011101 17.66 3.73 20161027 011102 17.54 3.70 20161027 011103 17.54 3.67 20161027 011104 17.50 3.65 20161027 011105 17.41 3.64 20161027 011106 17.27 3.63 20161027 011107 17.16 3.63 20161027 011108 17.02 3.62 20161027 011109 16.77 3.62 20161027 011110 16.58 3.62 20161027 011111 16.40 3.63 20161027 011112 16.22 3.64 20161027 011113 16.09 3.65 20161027 011114 15.99 3.66 20161027 011115 15.91 3.68 20161027 011116 15.82 3.71 20161027 011117 15.75 3.74 20161027 011118 15.68 3.76 20161027 011134 13.17 4.87 20161027 011135 12.99 4.68 20161027 011147 12.82 2.91 20161027 012105 7.93 0.48 20161027 012106 8.09 0.55 20161027 012107 8.24 0.61 20161027 012108 8.41 0.65 20161027 012109 8.65 0.68 20161027 012110 8.75 0.69 20161027 012111 8.60 0.69 20161027 012112 8.43 0.69 20161027 012113 8.29 0.67 20161027 012114 8.16 0.65 20161027 012115 8.19 0.66 20161027 012117 8.49 0.73 20161027 012118 8.63 0.78 20161027 012119 8.87 0.81 20161027 012120 9.10 0.77 20161027 012121 9.31 0.72 20161027 012122 9.56 0.66 20161027 012123 9.72 0.60 20161027 012124 9.86 0.54 20161027 012125 10.03 0.62 20161027 012126 10.18 0.72 20161027 012127 10.41 0.83 20161027 012128 10.60 0.94 20161027 012129 10.87 1.07 20161027 012130 11.05 1.18 20161027 012132 11.23 1.28 20161027 012133 11.48 1.40 20161027 012134 11.68 1.52 20161027 012135 11.75 1.52 20161027 012136 11.72 1.44 20161027 012137 11.73 1.36 20161027 012138 11.74 1.31 20161027 012139 11.78 1.25 20161027 012140 11.85 1.23 20161027 012141 12.05 1.24 20161027 012142 12.21 1.27 20161027 012143 12.43 1.29 20161027 012144 12.61 1.31 20161027 012145 12.90 1.33 20161027 012146 13.25 1.34 20161027 012147 13.67 1.34 20161027 012148 14.11 1.35 20161027 012149 14.52 1.36 20161027 012150 14.87 1.38 20161027 012151 14.93 1.43 20161027 012152 15.04 1.46 20161027 012153 15.12 1.50 20161027 012154 15.09 1.54 20161027 012155 15.06 1.58 20161027 012156 15.02 1.61 20161027 012157 15.00 1.63 20161027 012158 14.98 1.64 20161027 012159 14.93 1.67 20161027 012200 14.94 1.70 20161027 012201 15.12 1.73 20161027 012202 15.28 1.76 20161027 012203 15.46 1.80 20161027 012204 15.66 1.84 20161027 012205 15.82 1.88 20161027 012206 15.81 1.93 20161027 012207 15.80 1.98 20161027 012208 15.81 2.03 20161027 012209 15.78 2.08 20161027 012210 15.79 2.12 20161027 012211 15.95 2.16 20161027 012212 16.16 2.18 20161027 012213 16.25 2.21 20161027 012214 16.29 2.23 20161027 012215 16.35 2.25 20161027 012216 16.30 2.27 20161027 012217 16.23 2.30 20161027 012218 16.15 2.33 20161027 012219 16.10 2.36 20161027 012220 16.07 2.39 20161027 012221 16.05 2.41 20161027 012223 15.98 2.45 20161027 012224 15.90 2.47 20161027 012225 15.82 2.50 20161027 012226 15.75 2.53 20161027 012227 15.67 2.55 20161027 012228 15.75 2.59 20161027 012229 15.86 2.63 20161027 012230 16.02 2.69 20161027 012231 16.19 2.74 20161027 012232 16.10 2.79 20161027 012233 15.94 2.82 20161027 012234 15.71 2.85 20161027 012235 15.50 2.89 20161027 012236 15.33 2.94 20161027 012237 15.17 2.98 20161027 012238 15.04 3.03 20161027 012239 14.82 3.07 20161027 012240 14.68 3.11 20161027 012241 14.46 3.15 20161027 012242 14.23 3.18 20161027 012243 14.01 3.22 20161027 012244 13.88 3.26 20161027 012245 13.88 3.29 20161027 012246 13.88 3.33 20161027 012247 13.88 3.37 20161027 012248 13.88 3.41 20161027 012249 13.85 3.44 20161027 012250 13.77 3.46 20161027 012251 13.67 3.48 20161027 012252 13.55 3.50 20161027 012253 13.39 3.53 20161027 012254 13.20 3.57 20161027 012255 12.97 3.60 20161027 012256 12.75 3.62 20161027 012257 12.56 3.65 20161027 012258 12.39 3.67 20161027 012259 12.23 3.69 20161027 012300 12.02 3.71 20161027 012301 11.92 3.75 20161027 012302 11.86 3.79 20161027 012303 11.78 3.83 20161027 012304 11.76 3.87 20161027 012305 11.71 3.91 20161027 012306 11.67 3.95 20161027 012307 11.49 3.97 20161027 012308 11.24 3.99 20161027 012309 11.01 4.00 20161027 012310 10.79 4.02 20161027 012311 10.51 4.03 20161027 012312 10.32 4.04 20161027 012314 10.29 4.05 20161027 012315 10.29 4.06 20161027 012316 10.31 4.08 20161027 012317 10.30 4.09 20161027 012318 10.21 4.10 20161027 012319 10.23 4.12 20161027 012320 10.22 4.14 20161027 012321 10.25 4.17 20161027 012322 10.36 4.19 20161027 012323 10.51 4.21 20161027 012324 10.60 4.23 20161027 012325 10.72 4.25 20161027 012326 10.72 4.28 20161027 012327 10.73 4.30 20161027 012328 10.72 4.32 20161027 012329 10.75 4.34 20161027 012330 10.78 4.37 20161027 012331 10.81 4.39 20161027 012332 10.74 4.40 20161027 012333 10.58 4.40 20161027 012334 10.45 4.40 20161027 012335 10.30 4.41 20161027 012336 10.09 4.41 20161027 012337 9.98 4.41 20161027 012338 10.19 4.42 20161027 012339 10.46 4.42 20161027 012340 10.70 4.42 20161027 012341 10.90 4.43 20161027 012342 11.07 4.43 20161027 012343 11.19 4.43 20161027 012344 11.26 4.43 20161027 012345 11.24 4.42 20161027 012346 11.21 4.42 20161027 012347 11.19 4.42 20161027 012348 11.16 4.42 20161027 012349 11.11 4.42 20161027 012350 11.05 4.43 20161027 012351 10.89 4.44 20161027 012352 10.77 4.44 20161027 012353 10.83 4.45 20161027 012354 10.91 4.45 20161027 012355 11.07 4.45 20161027 012356 11.19 4.45 20161027 012357 11.27 4.45 20161027 012358 11.43 4.45 20161027 012359 11.54 4.45 20161027 012400 11.77 4.44 20161027 012401 11.93 4.44 20161027 012402 12.12 4.44 20161027 012404 12.39 4.44 20161027 012405 12.49 4.42 20161027 012406 12.59 4.40 20161027 012407 12.60 4.38 20161027 012408 12.50 4.37 20161027 012409 12.33 4.35 20161027 012410 12.23 4.34 20161027 012411 12.21 4.34 20161027 012412 12.20 4.35 20161027 012413 12.21 4.35 20161027 012414 12.21 4.36 20161027 012415 12.23 4.36 20161027 012416 12.24 4.37 20161027 012417 12.27 4.37 20161027 012418 12.27 4.37 20161027 012419 12.31 4.35 20161027 012420 12.32 4.34 20161027 012421 12.39 4.33 20161027 012422 12.39 4.31 20161027 012423 12.17 4.29 20161027 012424 12.02 4.28 20161027 012425 12.02 4.29 20161027 012426 12.06 4.29 20161027 012427 12.14 4.29 20161027 012428 12.24 4.30 20161027 012429 12.36 4.30 20161027 012430 12.51 4.30 20161027 012431 12.58 4.30 20161027 012432 12.49 4.28 20161027 012433 12.40 4.27 20161027 012434 12.31 4.25 20161027 012435 12.20 4.23 20161027 012436 12.11 4.22 20161027 012437 11.89 4.20 20161027 012438 11.69 4.19 20161027 012439 11.57 4.18 20161027 012440 11.42 4.16 20161027 012441 11.27 4.15 20161027 012442 11.16 4.13 20161027 012443 11.02 4.12 20161027 012444 10.92 4.10 20161027 012445 10.75 4.09 20161027 012446 10.50 4.09 20161027 012447 10.29 4.09 20161027 012448 10.02 4.09 20161027 012449 9.74 4.09 20161027 012450 9.50 4.09 20161027 012451 9.31 4.09 20161027 012452 9.19 4.09 20161027 012453 9.16 4.08 20161027 012455 9.15 4.07 20161027 012456 9.16 4.06 20161027 012457 9.18 4.06 20161027 012458 9.21 4.06 20161027 012459 9.26 4.06 20161027 012500 9.32 4.06 20161027 012501 9.41 4.07 20161027 012502 9.49 4.08 20161027 012503 9.59 4.09 20161027 012504 9.70 4.10 20161027 012505 9.76 4.11 20161027 012506 9.79 4.11 20161027 012507 9.79 4.12 20161027 012508 9.63 4.13 20161027 012509 9.40 4.14 20161027 012510 9.21 4.14 20161027 012511 9.02 4.14 20161027 012512 8.88 4.14 20161027 012513 8.77 4.13 20161027 012514 8.71 4.13 20161027 012515 8.67 4.12 20161027 012516 8.69 4.12 20161027 012517 8.70 4.12 20161027 012518 8.69 4.12 20161027 012519 8.72 4.13 20161027 012520 8.73 4.13 20161027 012521 8.76 4.14 20161027 012522 8.79 4.14 20161027 012523 8.87 4.14 20161027 012524 8.99 4.14 20161027 012525 9.15 4.14 20161027 012526 9.33 4.15 20161027 012527 9.53 4.15 20161027 012528 9.76 4.16 20161027 012529 9.97 4.16 20161027 012530 10.25 4.16 20161027 012531 10.51 4.18 20161027 012532 10.74 4.20 20161027 012533 10.95 4.23 20161027 012534 11.17 4.25 20161027 012535 11.46 4.27 20161027 012536 11.75 4.29 20161027 012537 12.06 4.30 20161027 012538 12.42 4.32 20161027 012539 12.47 4.31 20161027 012540 12.54 4.32 20161027 012541 12.58 4.32 20161027 012542 12.62 4.33 20161027 012543 12.64 4.34 20161027 012545 12.65 4.35 20161027 012546 12.50 4.36 20161027 012547 12.36 4.36 20161027 012548 12.29 4.37 20161027 012549 12.21 4.38 20161027 012550 12.14 4.38 20161027 012551 12.06 4.39 20161027 012552 11.98 4.40 20161027 012553 11.91 4.41 20161027 012554 11.85 4.41 20161027 012555 11.77 4.42 20161027 012556 11.72 4.44 20161027 012557 11.72 4.47 20161027 012558 11.76 4.49 20161027 012559 11.87 4.51 20161027 012600 11.99 4.54 20161027 012601 12.14 4.56 20161027 012602 12.30 4.58 20161027 012603 12.48 4.60 20161027 012604 12.58 4.61 20161027 012605 12.69 4.62 20161027 012606 12.80 4.62 20161027 012607 12.94 4.63 20161027 012608 13.10 4.64 20161027 012609 13.27 4.65 20161027 012610 13.47 4.66 20161027 012611 13.68 4.67 20161027 012612 13.79 4.68 20161027 012613 13.90 4.69 20161027 012614 14.05 4.70 20161027 012615 14.20 4.72 20161027 012616 14.38 4.74 20161027 012617 14.57 4.76 20161027 012618 14.77 4.78 20161027 012619 14.98 4.80 20161027 012620 15.21 4.83 20161027 012621 15.36 4.84 20161027 012622 15.56 4.85 20161027 012623 15.78 4.85 20161027 012624 16.00 4.85 20161027 012625 16.14 4.85 20161027 012626 16.33 4.84 20161027 012627 16.54 4.84 20161027 012628 16.76 4.84 20161027 012629 16.98 4.84 20161027 012630 17.19 4.85 20161027 012631 17.39 4.87 20161027 012632 17.58 4.88 20161027 012633 17.79 4.89 20161027 012634 18.00 4.90 20161027 012636 18.19 4.91 20161027 012637 18.40 4.92 20161027 012638 18.52 4.93 20161027 012639 18.56 4.94 20161027 012640 18.56 4.95 20161027 012641 18.59 4.96 20161027 012642 18.62 4.97 20161027 012643 18.67 4.98 20161027 012644 18.72 4.99 20161027 012645 18.79 5.00 20161027 012648 19.00 5.03 20161027 012649 19.04 5.03 20161027 012650 19.08 5.02 20161027 012651 19.10 5.01 20161027 012652 19.10 4.99 20161027 012653 19.07 4.98 20161027 012654 19.02 4.97 20161027 012655 18.95 4.95 20161027 012656 18.86 4.94 20161027 012657 18.76 4.92 20161027 012658 18.76 4.90 20161027 012659 18.79 4.87 20161027 012700 18.86 4.84 20161027 012701 18.93 4.82 20161027 012702 19.03 4.79 20161027 012703 19.11 4.77 20161027 012704 19.17 4.75 20161027 012705 19.22 4.73 20161027 012706 19.23 4.72 20161027 012707 19.08 4.70 20161027 012708 18.82 4.68 20161027 012709 18.59 4.66 20161027 012710 18.32 4.64 20161027 012711 18.03 4.62 20161027 012712 17.68 4.59 20161027 012713 17.33 4.57 20161027 012714 16.96 4.55 20161027 012715 16.72 4.53 20161027 012716 16.51 4.51 20161027 012717 16.43 4.49 20161027 012718 16.36 4.47 20161027 012719 16.29 4.45 20161027 012720 16.22 4.44 20161027 012721 16.15 4.42 20161027 012722 16.09 4.41 20161027 012723 16.02 4.40 20161027 012724 15.97 4.39 20161027 012725 15.91 4.39 20161027 012727 15.86 4.38 20161027 012728 15.73 4.34 20161027 012729 15.61 4.32 20161027 012730 15.46 4.29 20161027 012731 15.34 4.27 20161027 012732 15.23 4.25 20161027 012733 15.11 4.24 20161027 012734 15.01 4.23 20161027 012735 14.91 4.22 20161027 012736 14.80 4.23 20161027 012737 14.72 4.22 20161027 012738 14.65 4.22 20161027 012739 14.59 4.21 20161027 012740 14.45 4.19 20161027 012741 14.29 4.16 20161027 012742 14.18 4.15 20161027 012743 14.09 4.13 20161027 012744 14.02 4.12 20161027 012745 13.96 4.10 20161027 012746 13.91 4.09 20161027 012747 13.86 4.08 20161027 012748 13.79 4.06 20161027 012749 13.72 4.04 20161027 012750 13.66 4.03 20161027 012751 13.56 4.02 20161027 012752 13.47 4.00 20161027 012753 13.39 3.98 20161027 012754 13.34 3.97 20161027 012755 13.28 3.95 20161027 012756 13.27 3.93 20161027 012757 13.25 3.92 20161027 012758 13.22 3.91 20161027 012759 13.17 3.89 20161027 012800 13.11 3.87 20161027 012801 13.04 3.85 20161027 012802 12.96 3.84 20161027 012803 12.87 3.82 20161027 012804 12.77 3.81 20161027 012805 12.67 3.80 20161027 012806 12.57 3.79 20161027 012807 12.45 3.79 20161027 012808 12.51 3.78 20161027 012809 12.58 3.78 20161027 012810 12.65 3.78 20161027 012811 12.76 3.77 20161027 012812 12.90 3.76 20161027 012813 13.07 3.75 20161027 012814 13.22 3.74 20161027 012815 13.36 3.72 20161027 012817 13.42 3.71 20161027 012818 13.43 3.69 20161027 012819 13.34 3.68 20161027 012820 13.22 3.68 20161027 012821 13.15 3.68 20161027 012822 13.13 3.67 20161027 012823 13.14 3.67 20161027 012824 13.22 3.66 20161027 012825 13.35 3.65 20161027 012826 13.51 3.64 20161027 012827 13.73 3.63 20161027 012828 13.89 3.62 20161027 012829 14.08 3.62 20161027 012830 14.18 3.61 20161027 012831 14.21 3.61 20161027 012832 14.25 3.60 20161027 012833 14.29 3.59 20161027 012834 14.33 3.59 20161027 012835 14.37 3.58 20161027 012836 14.41 3.57 20161027 012837 14.45 3.57 20161027 012838 14.49 3.56 20161027 012839 14.53 3.55 20161027 012840 14.58 3.54 20161027 012841 14.57 3.52 20161027 012842 14.49 3.50 20161027 012843 14.43 3.48 20161027 012844 14.37 3.46 20161027 012845 14.29 3.44 20161027 012846 14.22 3.43 20161027 012847 14.14 3.41 20161027 012848 14.07 3.39 20161027 012849 14.00 3.37 20161027 012850 13.91 3.35 20161027 012851 13.65 3.33 20161027 012852 13.35 3.31 20161027 012853 12.98 3.28 20161027 012854 12.67 3.26 20161027 012855 12.34 3.23 20161027 012856 12.00 3.21 20161027 012857 11.72 3.18 20161027 012858 11.42 3.16 20161027 012859 11.13 3.13 20161027 012900 10.89 3.11 20161027 012901 10.62 3.08 20161027 012902 10.42 3.05 20161027 012903 10.20 3.02 20161027 012904 9.92 2.96 20161027 012905 9.72 2.91 20161027 012906 9.56 2.86 20161027 012908 9.42 2.81 20161027 012909 9.35 2.76 20161027 012910 9.33 2.71 20161027 012911 9.36 2.67 20161027 012912 9.43 2.63 20161027 012913 9.58 2.58 20161027 012914 9.75 2.55 20161027 012915 9.93 2.50 20161027 012916 10.10 2.47 20161027 012917 10.32 2.43 20161027 012918 10.63 2.38 20161027 012919 10.91 2.35 20161027 012920 11.24 2.30 20161027 012921 11.57 2.27 20161027 012922 11.91 2.24 20161027 012923 12.32 2.20 20161027 012924 12.71 2.17 20161027 012925 13.23 2.14 20161027 012926 13.50 2.12 20161027 012927 13.66 2.09 20161027 012928 13.78 2.07 20161027 012929 13.77 2.05 20161027 012930 13.73 2.03 20161027 012931 13.73 2.01 20161027 012932 13.75 1.98 20161027 012933 13.79 1.96 20161027 012934 13.85 1.93 20161027 012935 13.96 1.90 20161027 012936 14.07 1.87 20161027 012937 14.18 1.84 20161027 012938 14.26 1.81 20161027 012939 14.32 1.77 20161027 012940 14.37 1.74 20161027 012941 14.30 1.70 20161027 012942 14.12 1.67 20161027 012943 13.91 1.64 20161027 012944 13.69 1.62 20161027 012945 13.46 1.59 20161027 012946 13.19 1.56 20161027 012947 12.92 1.54 20161027 012948 12.60 1.52 20161027 012949 12.32 1.51 20161027 012950 12.04 1.50 20161027 012951 11.79 1.50 20161027 012952 11.54 1.49 20161027 012953 11.36 1.48 20161027 012954 11.17 1.48 20161027 012955 11.00 1.48 20161027 012956 10.81 1.48 20161027 012957 10.63 1.48 20161027 012959 10.44 1.49 20161027 013000 10.26 1.49 20161027 013001 10.11 1.50 20161027 013002 9.94 1.51 20161027 013003 9.76 1.53 20161027 013004 9.58 1.54 20161027 013005 9.36 1.56 20161027 013006 9.11 1.58 20161027 013007 8.86 1.60 20161027 013008 8.69 1.62 20161027 013009 8.56 1.65 20161027 013010 8.41 1.68 20161027 013011 8.30 1.70 20161027 013012 8.19 1.73 20161027 013013 8.07 1.75 20161027 013014 7.93 1.76 20161027 013015 7.79 1.77 20161027 013016 7.63 1.78 20161027 013017 7.46 1.79 20161027 013018 7.26 1.79 20161027 013019 7.07 1.80 20161027 013020 6.84 1.79 20161027 013021 6.65 1.80 20161027 013022 6.41 1.81 20161027 013023 6.21 1.84 20161027 013024 5.98 1.87 20161027 013025 5.80 1.90 20161027 013026 5.64 1.93 20161027 013027 5.48 1.96 20161027 013028 5.38 1.99 20161027 013029 5.29 2.02 20161027 013030 5.24 2.05 20161027 013031 5.25 2.08 20161027 013032 5.30 2.11 20161027 013033 5.41 2.14 20161027 013034 5.47 2.18 20161027 013035 5.67 2.23 20161027 013036 6.03 2.26 20161027 013037 6.63 2.31 20161027 013038 7.21 2.34 20161027 013039 8.07 2.38 20161027 013040 9.05 2.42 20161027 013041 9.86 2.45 20161027 013042 10.97 2.49 20161027 013043 12.02 2.52 20161027 013044 13.10 2.55 20161027 013045 14.93 2.34 20161027 013046 16.00 2.35 20161027 013047 17.13 2.35 20161027 013049 18.26 2.36 20161027 013050 19.05 2.36 20161027 013051 19.99 2.37 20161027 013052 20.72 2.37 20161027 013053 21.40 2.37 20161027 013054 22.06 2.37 20161027 013055 22.50 2.36 20161027 013056 22.99 2.36 20161027 013057 22.89 2.35 20161027 013058 22.52 2.33 20161027 013059 22.03 2.31 20161027 013100 21.63 2.28 20161027 013101 20.98 2.26 20161027 013102 20.43 2.23 20161027 013103 19.56 2.20 20161027 013104 18.79 2.18 20161027 013105 17.91 2.15 20161027 013106 17.04 2.13 20161027 013107 16.36 2.11 20161027 013108 15.85 2.11 20161027 013109 15.61 2.12 20161027 013110 15.45 2.13 20161027 013111 15.42 2.14 20161027 013112 15.54 2.15 20161027 013113 15.73 2.16 20161027 013114 16.13 2.16 20161027 013115 16.58 2.17 20161027 013116 17.25 2.18 20161027 013117 18.22 2.19 20161027 013118 20.38 2.20 20161027 013119 22.39 2.21 20161027 013120 24.54 2.22 20161027 013121 27.09 2.23 20161027 013122 29.20 2.24 20161027 013123 31.77 2.24 20161027 013124 33.68 2.25 20161027 013125 35.62 2.26 20161027 013126 37.89 2.27 20161027 013127 39.67 2.27 20161027 013128 41.84 2.28 20161027 013129 43.40 2.29 20161027 013130 44.63 2.28 20161027 013131 46.21 2.27 20161027 013132 46.09 2.26 20161027 013133 45.45 2.24 20161027 013134 44.75 2.22 20161027 013135 44.21 2.21 20161027 013136 43.60 2.20 20161027 013137 43.18 2.19 20161027 013138 42.80 2.19 20161027 013140 42.38 2.18 20161027 013141 42.03 2.18 20161027 013142 41.31 2.16 20161027 013143 40.65 2.15 20161027 013144 39.74 2.13 20161027 013145 38.87 2.10 20161027 013146 38.07 2.08 20161027 013147 36.99 2.06 20161027 013148 35.91 2.04 20161027 013149 34.63 2.02 20161027 013150 33.17 2.00 20161027 013151 32.07 1.98 20161027 013152 30.84 1.96 20161027 013153 29.59 1.96 20161027 013154 28.32 1.94 20161027 013155 27.18 1.93 20161027 013156 26.19 1.92 20161027 013157 25.13 1.90 20161027 013158 23.97 1.88 20161027 013159 23.11 1.87 20161027 013200 22.21 1.85 20161027 013201 21.37 1.82 20161027 013202 20.55 1.80 20161027 013203 19.76 1.78 20161027 013204 19.02 1.77 20161027 013205 18.42 1.75 20161027 013206 17.77 1.74 20161027 013207 17.12 1.73 20161027 013208 16.65 1.71 20161027 013209 16.13 1.70 20161027 013210 15.66 1.68 20161027 013211 15.28 1.67 20161027 013212 14.88 1.66 20161027 013213 14.50 1.64 20161027 013214 14.19 1.63 20161027 013215 13.80 1.61 20161027 013216 13.39 1.59 20161027 013217 13.04 1.58 20161027 013218 12.61 1.56 20161027 013219 12.11 1.53 20161027 013220 11.70 1.52 20161027 013221 11.21 1.50 20161027 013222 10.72 1.48 20161027 013223 10.30 1.46 20161027 013224 9.90 1.45 20161027 013225 9.90 1.45 20161027 013226 9.90 1.44 20161027 013227 9.92 1.44 20161027 013228 10.00 1.43 20161027 013230 10.07 1.42 20161027 013231 10.22 1.42 20161027 013232 10.39 1.40 20161027 013233 10.56 1.39 20161027 013234 10.81 1.38 20161027 013235 11.11 1.37 20161027 013236 11.15 1.36 20161027 013237 10.85 1.37 20161027 013238 10.55 1.37 20161027 013239 10.27 1.38 20161027 013240 9.95 1.39 20161027 013241 9.61 1.39 20161027 013242 9.21 1.40 20161027 013243 8.89 1.41 20161027 013244 8.51 1.42 20161027 013245 8.11 1.43 20161027 013246 7.75 1.44 20161027 013247 7.37 1.45 20161027 013248 7.00 1.47 20161027 013249 6.68 1.49 20161027 013250 6.32 1.52 20161027 013251 5.98 1.54 20161027 013252 5.65 1.57 20161027 013253 5.35 1.59 20161027 013254 5.01 1.61 20161027 013255 4.69 1.64 20161027 013256 4.41 1.66 20161027 013257 4.09 1.68 20161027 013258 3.66 1.70 20161027 013259 3.29 1.72 20161027 013300 2.86 1.74 20161027 013301 2.44 1.75 20161027 013302 2.02 1.77 20161027 013303 1.70 1.78 20161027 013304 1.29 1.80 20161027 013305 0.88 1.81 20161027 013306 0.55 1.82 20161027 013307 0.27 1.83 20161027 013308 0.16 1.84 20161027 013309 0.09 1.87 20161027 013310 0.22 1.89 20161027 013311 0.42 1.92 20161027 013312 0.60 1.95 20161027 013313 0.77 1.97 20161027 013314 0.89 1.99 20161027 013315 1.03 2.01 20161027 013316 1.14 2.03 20161027 013317 1.23 2.05 20161027 013318 1.32 2.06 20161027 013319 1.32 2.07 20161027 013321 1.34 2.07 20161027 013322 1.36 2.07 20161027 013323 1.39 2.07 20161027 013324 1.44 2.08 20161027 013325 1.49 2.08 20161027 013326 1.55 2.08 20161027 013327 1.62 2.08 20161027 013328 1.73 2.08 20161027 013329 1.85 2.09 20161027 013330 1.98 2.09 20161027 013331 2.13 2.09 20161027 013332 2.28 2.09 20161027 013333 2.41 2.09 20161027 013334 2.56 2.10 20161027 013335 2.73 2.10 20161027 013336 2.91 2.10 20161027 013337 3.08 2.10 20161027 013338 3.27 2.10 20161027 013339 3.48 2.11 20161027 013340 3.68 2.11 20161027 013341 3.76 2.12 20161027 013342 3.85 2.12 20161027 013343 3.94 2.13 20161027 013344 4.03 2.13 20161027 013345 4.10 2.14 20161027 013346 4.14 2.14 20161027 013347 4.20 2.15 20161027 013348 4.27 2.15 20161027 013349 4.33 2.16 20161027 013350 4.39 2.17 20161027 013351 4.46 2.17 20161027 013352 4.51 2.18 20161027 013353 4.56 2.18 20161027 013354 4.61 2.18 20161027 013355 4.67 2.19 20161027 013356 4.73 2.19 20161027 013357 4.80 2.20 20161027 013358 4.84 2.20 20161027 013359 4.91 2.21 20161027 013401 5.05 2.22 20161027 013402 5.05 2.21 20161027 013403 5.04 2.20 20161027 013404 4.98 2.18 20161027 013405 4.91 2.17 20161027 013406 4.87 2.16 20161027 013414 4.81 2.09 20161027 013415 5.01 2.10 20161027 013416 5.22 2.10 20161027 013417 5.49 2.10 20161027 013418 5.82 2.10 20161027 013419 6.18 2.09 20161027 013420 6.55 2.09 20161027 013421 6.91 2.08 20161027 013422 7.37 2.07 20161027 013423 7.80 2.07 20161027 013424 8.06 2.08 20161027 013425 8.27 2.10 20161027 013427 8.71 2.13 20161027 013428 8.93 2.14 20161027 013429 9.11 2.16 20161027 013430 9.27 2.17 20161027 013431 9.43 2.18 20161027 013433 9.70 2.21 20161027 013434 9.64 2.22 20161027 013435 9.49 2.23 20161027 013436 9.31 2.23 20161027 013437 9.12 2.23 20161027 013438 8.92 2.24 20161027 013439 8.76 2.24 20161027 013440 8.56 2.24 20161027 013441 8.35 2.25 20161027 013442 8.15 2.25 20161027 013443 7.96 2.26 20161027 013444 7.81 2.27 20161027 013445 7.81 2.28 20161027 013446 7.81 2.28 20161027 013447 7.81 2.29 20161027 013448 7.82 2.29 20161027 013449 7.83 2.29 20161027 013450 7.85 2.29 20161027 013451 7.87 2.29 20161027 013452 7.90 2.29 20161027 013453 7.92 2.28 20161027 013454 7.96 2.28 20161027 013455 7.87 2.28 20161027 013456 7.72 2.28 20161027 013457 7.58 2.28 20161027 013458 7.45 2.28 20161027 013459 7.34 2.28 20161027 013500 7.25 2.27 20161027 013502 7.14 2.27 20161027 013503 7.01 2.27 20161027 013504 6.89 2.27 20161027 013505 6.76 2.27 20161027 013506 6.68 2.27 20161027 013507 6.67 2.27 20161027 013509 6.65 2.26 20161027 013510 6.65 2.25 20161027 013511 6.65 2.24 20161027 013512 6.64 2.23 20161027 013513 6.65 2.22 20161027 013514 6.65 2.21 20161027 013515 6.65 2.20 20161027 013516 6.66 2.18 20161027 013517 6.72 2.17 20161027 013518 6.79 2.17 20161027 013519 6.87 2.16 20161027 013520 6.94 2.16 20161027 013521 7.01 2.15 20161027 013522 7.06 2.16 20161027 013523 7.03 2.16 20161027 013524 7.02 2.17 20161027 013525 6.96 2.18 20161027 013526 6.91 2.18 20161027 013527 6.84 2.19 20161027 013528 6.84 2.19 20161027 013529 6.82 2.20 20161027 013530 6.86 2.20 20161027 013531 6.92 2.19 20161027 013532 6.98 2.19 20161027 013533 7.08 2.19 20161027 013534 7.18 2.19 20161027 013535 7.29 2.18 20161027 013536 7.44 2.18 20161027 013537 7.58 2.17 20161027 013538 7.58 2.17 20161027 013539 7.57 2.17 20161027 013540 7.55 2.18 20161027 013541 7.53 2.18 20161027 013542 7.49 2.18 20161027 013543 7.48 2.18 20161027 013544 7.49 2.18 20161027 013545 7.52 2.18 20161027 013546 7.56 2.18 20161027 013547 7.63 2.19 20161027 013548 7.69 2.19 20161027 013549 7.74 2.19 20161027 013550 7.77 2.19 20161027 013551 7.79 2.19 20161027 013553 7.81 2.20 20161027 013554 7.81 2.20 20161027 013555 7.81 2.20 20161027 013556 7.79 2.20 20161027 013557 7.76 2.20 20161027 013558 7.72 2.20 20161027 013559 7.67 2.20 20161027 013600 7.59 2.21 20161027 013601 7.51 2.21 20161027 013602 7.43 2.21 20161027 013603 7.30 2.21 20161027 013604 7.21 2.21 20161027 013605 7.16 2.22 20161027 013606 7.11 2.22 20161027 013607 7.07 2.22 20161027 013608 7.05 2.22 20161027 013609 7.02 2.23 20161027 013610 6.96 2.24 20161027 013611 6.91 2.25 20161027 013612 6.84 2.25 20161027 013613 6.78 2.26 20161027 013614 6.72 2.27 20161027 013615 6.67 2.27 20161027 013616 6.60 2.28 20161027 013617 6.54 2.28 20161027 013618 6.47 2.28 20161027 013619 6.41 2.28 20161027 013620 6.56 2.28 20161027 013621 6.70 2.27 20161027 013622 6.82 2.26 20161027 013623 6.91 2.26 20161027 013624 7.02 2.25 20161027 013625 7.08 2.25 20161027 013626 7.13 2.25 20161027 013627 7.16 2.25 20161027 013628 7.13 2.25 20161027 013629 7.12 2.25 20161027 013630 7.00 2.25 20161027 013631 6.80 2.24 20161027 013632 6.65 2.23 20161027 013633 6.50 2.23 20161027 013634 6.30 2.22 20161027 013635 6.15 2.21 20161027 013636 6.00 2.20 20161027 013637 5.81 2.19 20161027 013638 5.67 2.17 20161027 013639 5.52 2.16 20161027 013640 5.35 2.15 20161027 013641 5.27 2.16 20161027 013643 5.19 2.16 20161027 013644 5.11 2.17 20161027 013645 4.98 2.18 20161027 013646 4.90 2.19 20161027 013647 4.82 2.19 20161027 013648 4.80 2.21 20161027 013649 4.82 2.22 20161027 013650 4.85 2.23 20161027 013651 4.92 2.24 20161027 013652 5.15 2.25 20161027 013653 5.38 2.25 20161027 013654 5.61 2.25 20161027 013655 5.80 2.26 20161027 013656 6.02 2.26 20161027 013657 6.25 2.26 20161027 013658 6.47 2.27 20161027 013659 6.70 2.27 20161027 013700 6.92 2.27 20161027 013701 7.14 2.28 20161027 013702 7.19 2.28 20161027 013703 7.24 2.28 20161027 013704 7.28 2.28 20161027 013705 7.32 2.29 20161027 013706 7.36 2.29 20161027 013707 7.39 2.29 20161027 013708 7.41 2.29 20161027 013709 7.43 2.29 20161027 013710 7.46 2.30 20161027 013711 7.49 2.30 20161027 013712 7.51 2.29 20161027 013713 7.53 2.29 20161027 013714 7.54 2.29 20161027 013715 7.55 2.28 20161027 013716 7.55 2.27 20161027 013717 7.56 2.26 20161027 013718 7.55 2.26 20161027 013719 7.55 2.25 20161027 013720 7.53 2.23 20161027 013721 7.51 2.22 20161027 013722 7.47 2.21 20161027 013723 7.38 2.21 20161027 013724 7.28 2.20 20161027 013725 7.20 2.20 20161027 013726 7.11 2.19 20161027 013727 7.03 2.19 20161027 013728 6.95 2.18 20161027 013729 6.86 2.18 20161027 013730 6.78 2.17 20161027 013731 6.71 2.17 20161027 013732 6.65 2.16 20161027 013734 6.68 2.17 20161027 013735 6.70 2.17 20161027 013736 6.73 2.18 20161027 013737 6.75 2.19 20161027 013738 6.77 2.19 20161027 013739 6.79 2.20 20161027 013740 6.81 2.21 20161027 013741 6.83 2.22 20161027 013742 6.86 2.24 20161027 013743 6.89 2.25 20161027 013744 6.96 2.25 20161027 013745 7.06 2.26 20161027 013746 7.19 2.26 20161027 013747 7.33 2.26 20161027 013748 7.49 2.26 20161027 013749 7.67 2.26 20161027 013750 7.87 2.26 20161027 013751 8.08 2.25 20161027 013752 8.34 2.24 20161027 013753 8.59 2.23 20161027 013754 8.72 2.23 20161027 013755 8.87 2.23 20161027 013756 9.00 2.24 20161027 013757 9.02 2.25 20161027 013758 8.99 2.26 20161027 013759 8.97 2.27 20161027 013800 8.93 2.28 20161027 013801 8.88 2.29 20161027 013802 8.81 2.29 20161027 013803 8.72 2.30 20161027 013804 8.46 2.29 20161027 013805 8.16 2.29 20161027 013806 7.88 2.28 20161027 013807 7.60 2.27 20161027 013808 7.33 2.25 20161027 013809 7.06 2.24 20161027 013810 6.79 2.23 20161027 013811 6.51 2.21 20161027 013812 6.23 2.20 20161027 013813 5.91 2.18 20161027 013814 5.76 2.17 20161027 013815 5.73 2.16 20161027 013816 5.70 2.15 20161027 013817 5.68 2.15 20161027 013818 5.67 2.14 20161027 013819 5.68 2.14 20161027 013820 5.73 2.14 20161027 013821 5.81 2.13 20161027 013822 5.89 2.12 20161027 013823 5.96 2.12 20161027 013825 5.95 2.10 20161027 013826 5.80 2.09 20161027 013827 5.66 2.08 20161027 013828 5.53 2.07 20161027 013829 5.40 2.05 20161027 013830 5.29 2.04 20161027 013831 5.21 2.04 20161027 013832 5.11 2.03 20161027 013833 5.03 2.02 20161027 013834 4.95 2.01 20161027 013835 4.86 2.01 20161027 013836 4.76 2.02 20161027 013837 4.68 2.02 20161027 013838 4.62 2.02 20161027 013839 4.57 2.03 20161027 013840 4.53 2.03 20161027 013841 4.49 2.03 20161027 013842 4.45 2.03 20161027 013843 4.41 2.02 20161027 013844 4.37 2.02 20161027 013845 4.35 2.02 20161027 013846 4.72 2.03 20161027 013847 5.06 2.05 20161027 013848 5.38 2.06 20161027 013849 5.67 2.07 20161027 013850 5.93 2.08 20161027 013851 6.16 2.09 20161027 013852 6.35 2.09 20161027 013853 6.52 2.10 20161027 013854 6.66 2.10 20161027 013855 6.76 2.11 20161027 013856 6.81 2.10 20161027 013857 6.88 2.10 20161027 013858 6.96 2.09 20161027 013859 7.06 2.08 20161027 013900 7.13 2.08 20161027 013901 7.20 2.07 20161027 013902 7.35 2.06 20161027 013903 7.51 2.06 20161027 013904 7.69 2.05 20161027 013905 7.88 2.04 20161027 013906 8.01 2.05 20161027 013907 8.14 2.05 20161027 013908 8.31 2.06 20161027 013909 8.51 2.07 20161027 013910 8.72 2.08 20161027 013911 8.93 2.09 20161027 013912 9.14 2.10 20161027 013913 9.34 2.11 20161027 013915 9.54 2.12 20161027 013916 9.74 2.13 20161027 013917 9.84 2.12 20161027 013918 9.89 2.10 20161027 013919 9.96 2.08 20161027 013920 10.03 2.06 20161027 013921 10.11 2.03 20161027 013922 10.18 2.00 20161027 013923 10.25 1.97 20161027 013924 10.33 1.93 20161027 013925 10.41 1.89 20161027 013926 10.50 1.85 20161027 013927 9.95 1.80 20161027 013928 8.98 1.75 20161027 013929 8.01 1.69 20161027 013930 7.03 1.64 20161027 013931 6.06 1.58 20161027 013932 5.10 1.53 20161027 013933 4.15 1.48 20161027 013934 3.24 1.42 20161027 013938 2.25 1.26 20161027 013939 3.42 1.30 20161027 013942 7.40 1.45 20161027 013943 8.72 1.51 20161027 013946 12.52 1.76 20161027 013947 13.08 1.81 20161027 013948 12.67 1.77 20161027 013949 12.27 1.73 20161027 013950 11.89 1.68 20161027 013951 11.52 1.64 20161027 013952 11.17 1.59 20161027 013953 10.82 1.54 20161027 013954 10.48 1.49 20161027 013955 10.16 1.44 20161027 013956 9.91 1.40 20161027 013957 9.64 1.35 20161027 013958 9.60 1.35 20161027 013959 9.57 1.35 20161027 014000 8.23 1.27 20161027 014001 8.15 1.29 20161027 014002 8.09 1.32 20161027 014003 8.08 1.34 20161027 014004 8.10 1.37 20161027 014006 8.15 1.39 20161027 014007 8.24 1.42 20161027 014008 8.43 1.45 20161027 014009 8.86 1.48 20161027 014011 9.73 1.56 20161027 014012 10.15 1.59 20161027 014013 10.58 1.63 20161027 014014 11.00 1.67 20161027 014015 11.39 1.71 20161027 014016 11.80 1.75 20161027 014017 12.21 1.79 20161027 014018 12.52 1.83 20161027 014019 12.43 1.85 20161027 014020 12.34 1.88 20161027 014021 12.27 1.90 20161027 014022 12.17 1.93 20161027 014023 12.06 1.95 20161027 014024 11.95 1.98 20161027 014025 11.84 2.01 20161027 014026 11.72 2.03 20161027 014027 11.55 2.05 20161027 014028 11.40 2.07 20161027 014029 11.46 2.06 20161027 014030 11.54 2.06 20161027 014031 11.63 2.06 20161027 014032 11.72 2.06 20161027 014033 11.83 2.06 20161027 014034 11.93 2.06 20161027 014035 12.04 2.06 20161027 014036 12.15 2.07 20161027 014037 12.26 2.07 20161027 014038 12.37 2.08 20161027 014039 12.24 2.08 20161027 014040 12.09 2.08 20161027 014041 11.94 2.08 20161027 014042 11.79 2.08 20161027 014043 11.63 2.08 20161027 014044 11.47 2.08 20161027 014045 11.30 2.08 20161027 014046 11.13 2.08 20161027 014047 10.97 2.07 20161027 014048 10.79 2.07 20161027 014049 10.81 2.07 20161027 014050 10.83 2.07 20161027 014051 10.88 2.07 20161027 014052 10.93 2.07 20161027 014053 11.02 2.07 20161027 014054 11.11 2.07 20161027 014055 11.20 2.07 20161027 014057 11.27 2.07 20161027 014058 11.35 2.07 20161027 014059 11.41 2.07 20161027 014100 11.42 2.06 20161027 014101 11.41 2.05 20161027 014102 11.40 2.04 20161027 014103 11.39 2.02 20161027 014104 11.39 2.01 20161027 014105 11.38 2.00 20161027 014106 11.38 1.98 20161027 014107 11.38 1.97 20161027 014108 11.39 1.96 20161027 014109 11.40 1.95 20161027 014110 11.38 1.95 20161027 014111 11.38 1.95 20161027 014112 11.38 1.94 20161027 014113 11.39 1.94 20161027 014114 11.42 1.94 20161027 014115 11.46 1.94 20161027 014116 11.50 1.94 20161027 014117 11.56 1.94 20161027 014118 11.64 1.94 20161027 014119 11.72 1.94 20161027 014120 11.76 1.95 20161027 014121 11.79 1.97 20161027 014122 11.81 1.98 20161027 014123 11.83 1.99 20161027 014124 11.83 2.01 20161027 014125 11.83 2.02 20161027 014126 11.83 2.03 20161027 014127 11.82 2.04 20161027 014128 11.82 2.05 20161027 014129 11.83 2.05 20161027 014130 11.70 2.06 20161027 014131 11.49 2.06 20161027 014132 11.28 2.06 20161027 014133 11.08 2.06 20161027 014134 10.89 2.06 20161027 014135 10.71 2.05 20161027 014136 10.54 2.05 20161027 014137 10.40 2.05 20161027 014138 10.26 2.04 20161027 014139 10.15 2.03 20161027 014140 10.22 2.03 20161027 014141 10.41 2.02 20161027 014142 10.62 2.01 20161027 014143 10.85 2.01 20161027 014144 11.10 2.01 20161027 014145 11.33 2.01 20161027 014147 11.61 2.02 20161027 014148 11.76 2.02 20161027 014149 11.90 2.02 20161027 014150 12.02 2.01 20161027 014151 11.95 2.00 20161027 014152 11.75 1.99 20161027 014153 11.60 1.98 20161027 014154 11.41 1.97 20161027 014155 11.24 1.96 20161027 014156 11.06 1.96 20161027 014157 10.90 1.95 20161027 014158 10.75 1.94 20161027 014159 10.60 1.94 20161027 014200 10.46 1.94 20161027 014201 10.40 1.92 20161027 014202 10.33 1.89 20161027 014203 10.26 1.87 20161027 014204 10.18 1.85 20161027 014205 10.09 1.83 20161027 014206 9.99 1.81 20161027 014207 9.92 1.79 20161027 014208 9.81 1.77 20161027 014209 9.68 1.75 20161027 014210 9.55 1.74 20161027 014211 9.24 1.73 20161027 014212 8.82 1.72 20161027 014213 8.40 1.70 20161027 014214 8.04 1.69 20161027 014215 7.66 1.67 20161027 014216 7.32 1.65 20161027 014217 7.00 1.63 20161027 014218 6.71 1.61 20161027 014219 6.43 1.60 20161027 014220 6.18 1.58 20161027 014221 5.97 1.57 20161027 014222 5.79 1.57 20161027 014223 5.64 1.57 20161027 014224 5.53 1.56 20161027 014225 5.45 1.56 20161027 014226 5.40 1.56 20161027 014227 5.34 1.55 20161027 014228 5.36 1.55 20161027 014229 5.40 1.54 20161027 014230 5.48 1.54 20161027 014231 5.43 1.53 20161027 014232 5.32 1.53 20161027 014233 5.08 1.53 20161027 014234 4.88 1.53 20161027 014235 4.67 1.53 20161027 014236 4.44 1.53 20161027 014238 4.21 1.53 20161027 014239 3.99 1.53 20161027 014240 3.79 1.54 20161027 014241 3.63 1.54 20161027 014242 3.55 1.54 20161027 014243 3.64 1.53 20161027 014244 3.80 1.52 20161027 014245 4.00 1.51 20161027 014246 4.18 1.50 20161027 014247 4.42 1.49 20161027 014248 4.66 1.48 20161027 014249 4.90 1.48 20161027 014250 5.12 1.47 20161027 014251 5.33 1.46 20161027 014252 5.43 1.44 20161027 014253 5.38 1.42 20161027 014254 5.29 1.40 20161027 014255 5.18 1.37 20161027 014256 5.04 1.35 20161027 014257 4.85 1.33 20161027 014258 4.69 1.30 20161027 014259 4.44 1.28 20161027 014300 4.16 1.25 20161027 014301 3.85 1.23 20161027 014302 3.57 1.22 20161027 014303 3.48 1.22 20161027 014304 3.30 1.23 20161027 014305 3.11 1.23 20161027 014306 2.91 1.24 20161027 014307 2.72 1.25 20161027 014308 2.53 1.25 20161027 014309 2.46 1.26 20161027 014310 2.45 1.26 20161027 014311 2.56 1.27 20161027 014312 2.71 1.28 20161027 014313 3.03 1.29 20161027 014314 3.39 1.29 20161027 014315 3.87 1.30 20161027 014316 4.38 1.31 20161027 014317 4.92 1.32 20161027 014318 5.47 1.33 20161027 014319 6.03 1.34 20161027 014320 6.51 1.35 20161027 014321 7.06 1.37 20161027 014322 7.43 1.38 20161027 014323 7.53 1.40 20161027 014324 7.61 1.42 20161027 014325 7.61 1.44 20161027 014326 7.66 1.46 20161027 014328 7.68 1.47 20161027 014329 7.68 1.49 20161027 014330 7.66 1.50 20161027 014331 7.60 1.51 20161027 014332 7.54 1.52 20161027 014333 7.48 1.53 20161027 014334 7.44 1.52 20161027 014335 7.38 1.52 20161027 014336 7.30 1.51 20161027 014337 7.23 1.51 20161027 014338 7.15 1.51 20161027 014339 7.03 1.50 20161027 014340 6.91 1.50 20161027 014341 6.79 1.49 20161027 014342 6.67 1.49 20161027 014343 6.50 1.49 20161027 014344 6.26 1.49 20161027 014345 6.03 1.49 20161027 014346 5.81 1.49 20161027 014347 5.60 1.49 20161027 014348 5.39 1.49 20161027 014349 5.20 1.50 20161027 014350 5.01 1.51 20161027 014351 4.84 1.51 20161027 014352 4.66 1.52 20161027 014353 4.58 1.53 20161027 014354 4.63 1.53 20161027 014355 4.66 1.54 20161027 014356 4.68 1.55 20161027 014357 4.68 1.55 20161027 014358 4.68 1.55 20161027 014359 4.68 1.56 20161027 014400 4.67 1.56 20161027 014401 4.65 1.56 20161027 014402 4.65 1.56 20161027 014403 4.65 1.56 20161027 014404 4.68 1.56 20161027 014405 4.72 1.56 20161027 014406 4.78 1.56 20161027 014407 4.85 1.56 20161027 014408 4.92 1.56 20161027 014409 4.97 1.55 20161027 014410 5.02 1.55 20161027 014411 5.07 1.55 20161027 014412 5.10 1.55 20161027 014413 5.12 1.56 20161027 014414 5.13 1.57 20161027 014415 5.14 1.57 20161027 014416 5.16 1.58 20161027 014417 5.19 1.59 20161027 014419 5.23 1.59 20161027 014420 5.28 1.60 20161027 014421 5.34 1.60 20161027 014422 5.40 1.61 20161027 014423 5.47 1.61 20161027 014424 5.56 1.61 20161027 014425 5.65 1.60 20161027 014426 5.75 1.60 20161027 014427 5.84 1.59 20161027 014428 5.95 1.59 20161027 014429 6.07 1.58 20161027 014430 6.19 1.58 20161027 014431 6.31 1.57 20161027 014432 6.42 1.57 20161027 014433 6.55 1.57 20161027 014434 6.64 1.57 20161027 014435 6.66 1.58 20161027 014436 6.66 1.59 20161027 014437 6.67 1.61 20161027 014438 6.69 1.62 20161027 014439 6.72 1.63 20161027 014440 6.76 1.64 20161027 014441 6.80 1.65 20161027 014442 6.85 1.65 20161027 014443 6.92 1.65 20161027 014444 6.97 1.65 20161027 014445 6.97 1.65 20161027 014446 6.94 1.66 20161027 014447 6.92 1.66 20161027 014448 6.90 1.66 20161027 014449 6.86 1.67 20161027 014450 6.80 1.67 20161027 014451 6.75 1.68 20161027 014452 6.69 1.69 20161027 014453 6.61 1.69 20161027 014454 6.60 1.70 20161027 014455 6.68 1.71 20161027 014456 6.77 1.72 20161027 014457 6.87 1.73 20161027 014458 6.97 1.75 20161027 014459 7.08 1.76 20161027 014500 7.18 1.77 20161027 014501 7.30 1.79 20161027 014502 7.42 1.80 20161027 014503 7.52 1.82 20161027 014504 7.58 1.81 20161027 014505 7.58 1.80 20161027 014506 7.58 1.78 20161027 014507 7.61 1.77 20161027 014508 7.64 1.75 20161027 014510 7.68 1.74 20161027 014511 7.74 1.73 20161027 014512 7.81 1.72 20161027 014513 7.89 1.71 20161027 014514 7.99 1.70 20161027 014515 8.04 1.70 20161027 014516 8.09 1.71 20161027 014517 8.13 1.71 20161027 014518 8.18 1.72 20161027 014519 8.20 1.72 20161027 014520 8.24 1.72 20161027 014521 8.29 1.72 20161027 014522 8.33 1.72 20161027 014523 8.38 1.72 20161027 014524 8.39 1.73 20161027 014525 8.42 1.72 20161027 014526 8.41 1.72 20161027 014527 8.39 1.71 20161027 014528 8.35 1.70 20161027 014529 8.29 1.70 20161027 014530 8.23 1.69 20161027 014531 8.15 1.69 20161027 014532 8.06 1.69 20161027 014533 7.98 1.69 20161027 014534 7.91 1.69 20161027 014535 7.87 1.68 20161027 014536 7.87 1.69 20161027 014537 7.85 1.69 20161027 014538 7.84 1.69 20161027 014539 7.82 1.69 20161027 014540 7.80 1.69 20161027 014541 7.78 1.69 20161027 014542 7.75 1.69 20161027 014543 7.73 1.69 20161027 014544 7.70 1.69 20161027 014545 7.61 1.69 20161027 014546 7.43 1.69 20161027 014547 7.26 1.69 20161027 014548 7.09 1.69 20161027 014549 6.93 1.69 20161027 014550 6.77 1.69 20161027 014551 6.61 1.69 20161027 014552 6.46 1.69 20161027 014553 6.31 1.69 20161027 014554 6.17 1.69 20161027 014555 6.08 1.69 20161027 014556 6.08 1.69 20161027 014557 6.08 1.69 20161027 014558 6.10 1.69 20161027 014600 6.14 1.69 20161027 014601 6.17 1.69 20161027 014602 6.18 1.69 20161027 014603 6.19 1.69 20161027 014604 6.20 1.69 20161027 014605 6.21 1.69 20161027 014606 6.20 1.69 20161027 014607 6.15 1.69 20161027 014608 6.10 1.69 20161027 014609 6.05 1.69 20161027 014610 5.99 1.69 20161027 014611 5.92 1.69 20161027 014612 5.84 1.69 20161027 014613 5.75 1.69 20161027 014614 5.65 1.69 20161027 014615 5.54 1.69 20161027 014616 5.48 1.70 20161027 014617 5.45 1.70 20161027 014618 5.45 1.70 20161027 014619 5.47 1.71 20161027 014620 5.51 1.71 20161027 014621 5.57 1.71 20161027 014622 5.65 1.71 20161027 014623 5.75 1.71 20161027 014624 5.88 1.71 20161027 014625 6.00 1.71 20161027 014626 6.11 1.70 20161027 014627 6.14 1.70 20161027 014628 6.17 1.69 20161027 014629 6.17 1.69 20161027 014630 6.15 1.69 20161027 014631 6.13 1.69 20161027 014632 6.12 1.70 20161027 014633 6.11 1.70 20161027 014634 6.09 1.70 20161027 014635 6.08 1.70 20161027 014636 6.04 1.70 20161027 014637 5.96 1.70 20161027 014638 5.91 1.71 20161027 014639 5.85 1.71 20161027 014640 5.82 1.71 20161027 014641 5.80 1.71 20161027 014642 5.80 1.72 20161027 014643 5.80 1.72 20161027 014644 5.79 1.72 20161027 014645 5.81 1.72 20161027 014646 5.80 1.73 20161027 014647 5.74 1.73 20161027 014648 5.68 1.73 20161027 014649 5.58 1.73 20161027 014651 5.50 1.74 20161027 014652 5.41 1.74 20161027 014653 5.32 1.74 20161027 014654 5.21 1.74 20161027 014655 5.09 1.75 20161027 014656 4.97 1.75 20161027 014657 4.84 1.75 20161027 014658 4.73 1.74 20161027 014659 4.63 1.73 20161027 014700 4.53 1.72 20161027 014701 4.46 1.71 20161027 014702 4.40 1.70 20161027 014703 4.36 1.70 20161027 014704 4.33 1.69 20161027 014705 4.27 1.69 20161027 014706 4.26 1.68 20161027 014707 4.27 1.69 20161027 014708 4.30 1.70 20161027 014709 4.28 1.70 20161027 014710 4.26 1.71 20161027 014711 4.22 1.71 20161027 014712 4.16 1.71 20161027 014713 4.07 1.71 20161027 014714 3.97 1.71 20161027 014715 3.85 1.71 20161027 014716 3.72 1.70 20161027 014718 3.50 1.69 20161027 014719 3.43 1.69 20161027 014720 3.37 1.69 20161027 014721 3.33 1.68 20161027 014722 3.30 1.68 20161027 014723 3.29 1.68 20161027 014724 3.28 1.68 20161027 014725 3.30 1.67 20161027 014726 3.33 1.67 20161027 014727 3.39 1.69 20161027 014728 3.53 1.70 20161027 014729 3.66 1.72 20161027 014730 3.77 1.74 20161027 014731 3.89 1.75 20161027 014733 4.11 1.78 20161027 014736 4.39 1.81 20161027 014737 4.47 1.81 20161027 014740 4.77 1.78 20161027 014742 4.91 1.77 20161027 014744 5.23 1.75 20161027 014745 5.41 1.74 20161027 014746 5.58 1.73 20161027 014747 5.80 1.71 20161027 014748 5.80 1.71 20161027 014749 5.46 1.71 20161027 014750 5.15 1.71 20161027 014751 4.82 1.71 20161027 014752 4.58 1.71 20161027 014753 4.37 1.71 20161027 014754 4.21 1.71 20161027 014755 4.04 1.72 20161027 014756 3.91 1.73 20161027 014757 3.80 1.73 20161027 014758 3.65 1.74 20161027 014759 3.39 1.75 20161027 014800 3.15 1.76 20161027 014801 2.94 1.77 20161027 014802 2.72 1.78 20161027 014803 2.55 1.78 20161027 014804 2.41 1.79 20161027 014805 2.30 1.79 20161027 014806 2.21 1.79 20161027 014807 2.15 1.78 20161027 014808 2.16 1.78 20161027 014809 2.38 1.79 20161027 014811 2.68 1.80 20161027 014812 2.78 1.80 20161027 014813 2.83 1.81 20161027 014814 2.85 1.82 20161027 014815 2.84 1.83 20161027 014816 2.79 1.84 20161027 014817 2.70 1.85 20161027 014818 2.67 1.86 20161027 014819 2.80 1.88 20161027 014820 2.90 1.89 20161027 014821 3.01 1.91 20161027 014822 3.20 1.92 20161027 014823 3.43 1.94 20161027 014824 3.65 1.95 20161027 014825 3.84 1.96 20161027 014826 4.03 1.97 20161027 014827 4.21 1.98 20161027 014828 4.34 1.98 20161027 014829 4.40 1.98 20161027 014830 4.46 1.98 20161027 014832 4.51 1.97 20161027 014833 4.58 1.97 20161027 014834 4.66 1.97 20161027 014835 4.74 1.97 20161027 014836 4.82 1.96 20161027 014837 4.90 1.96 20161027 014838 4.96 1.96 20161027 014839 5.09 1.96 20161027 014840 5.28 1.97 20161027 014841 5.48 1.97 20161027 014842 5.70 1.98 20161027 014843 5.92 1.99 20161027 014844 6.12 2.00 20161027 014845 6.36 2.01 20161027 014846 6.61 2.02 20161027 014847 6.87 2.03 20161027 014848 7.14 2.05 20161027 014849 7.36 2.06 20161027 014850 7.46 2.06 20161027 014851 7.51 2.06 20161027 014852 7.58 2.07 20161027 014853 7.67 2.07 20161027 014854 7.76 2.07 20161027 014855 7.87 2.08 20161027 014856 7.99 2.08 20161027 014857 8.09 2.08 20161027 014858 8.24 2.09 20161027 014859 8.28 2.09 20161027 014900 8.16 2.09 20161027 014901 8.05 2.08 20161027 014902 7.97 2.08 20161027 014903 7.91 2.07 20161027 014904 7.82 2.06 20161027 014905 7.80 2.05 20161027 014906 7.80 2.04 20161027 014907 7.83 2.03 20161027 014908 7.88 2.02 20161027 014909 7.92 2.01 20161027 014910 7.78 2.01 20161027 014911 7.57 2.01 20161027 014912 7.40 2.00 20161027 014913 7.22 2.00 20161027 014914 7.02 1.99 20161027 014915 6.81 1.98 20161027 014916 6.61 1.98 20161027 014917 6.35 1.97 20161027 014918 6.08 1.97 20161027 014919 5.73 1.98 20161027 014920 5.20 2.00 20161027 014921 4.73 2.03 20161027 014923 4.30 2.05 20161027 014924 3.94 2.08 20161027 014925 3.66 2.10 20161027 014926 3.45 2.12 20161027 014927 3.30 2.14 20161027 014928 3.28 2.16 20161027 014929 3.34 2.17 20161027 014930 3.48 2.19 20161027 014931 3.63 2.19 20161027 014932 3.75 2.20 20161027 014933 3.85 2.20 20161027 014934 3.94 2.21 20161027 014935 3.99 2.22 20161027 014936 4.05 2.23 20161027 014937 4.10 2.23 20161027 014939 4.19 2.25 20161027 014940 4.24 2.26 20161027 014941 4.28 2.27 20161027 014942 4.32 2.27 20161027 014943 4.36 2.28 20161027 014944 4.41 2.28 20161027 014945 4.47 2.28 20161027 014946 4.55 2.28 20161027 014947 4.63 2.29 20161027 014948 4.70 2.29 20161027 014949 4.78 2.30 20161027 014950 4.88 2.30 20161027 014951 5.07 2.32 20161027 014952 5.23 2.34 20161027 014953 5.38 2.36 20161027 014954 5.49 2.38 20161027 014955 5.58 2.39 20161027 014956 5.65 2.41 20161027 014957 5.68 2.43 20161027 014958 5.69 2.45 20161027 014959 5.66 2.46 20161027 015000 5.61 2.48 20161027 015001 5.70 2.48 20161027 015002 5.85 2.49 20161027 015003 5.97 2.50 20161027 015004 6.11 2.51 20161027 015005 6.27 2.51 20161027 015006 6.45 2.52 20161027 015007 6.66 2.53 20161027 015008 6.89 2.53 20161027 015009 7.15 2.54 20161027 015010 7.44 2.55 20161027 015011 7.39 2.56 20161027 015015 7.44 2.58 20161027 015016 7.53 2.59 20161027 015017 7.66 2.60 20161027 015018 7.83 2.61 20161027 015019 8.04 2.62 20161027 015020 8.28 2.63 20161027 015021 8.57 2.64 20161027 015022 8.70 2.64 20161027 015025 9.10 2.64 20161027 015026 9.27 2.64 20161027 015027 9.45 2.64 20161027 015028 9.63 2.64 20161027 015029 9.80 2.64 20161027 015030 9.40 2.75 20161027 015031 9.58 2.77 20161027 015032 9.62 2.77 20161027 015033 9.68 2.77 20161027 015034 9.79 2.77 20161027 015035 9.91 2.76 20161027 015036 10.06 2.76 20161027 015037 10.24 2.75 20161027 015038 10.34 2.75 20161027 015039 10.34 2.74 20161027 015040 10.39 2.73 20161027 015041 10.38 2.73 20161027 015042 10.16 2.72 20161027 015043 9.90 2.71 20161027 015044 9.65 2.71 20161027 015045 9.43 2.70 20161027 015046 9.23 2.69 20161027 015047 9.05 2.69 20161027 015048 8.89 2.68 20161027 015049 8.76 2.67 20161027 015050 8.65 2.66 20161027 015051 8.56 2.66 20161027 015052 8.45 2.67 20161027 015053 8.35 2.69 20161027 015054 8.27 2.70 20161027 015055 8.21 2.72 20161027 015056 8.16 2.73 20161027 015057 8.14 2.75 20161027 015058 8.14 2.77 20161027 015059 8.17 2.78 20161027 015100 8.21 2.80 20161027 015101 8.27 2.81 20161027 015102 8.25 2.81 20161027 015104 8.17 2.80 20161027 015105 8.11 2.79 20161027 015106 8.11 2.78 20161027 015107 8.11 2.77 20161027 015108 8.12 2.76 20161027 015109 8.13 2.75 20161027 015110 8.16 2.74 20161027 015111 8.21 2.74 20161027 015112 8.27 2.73 20161027 015113 8.34 2.73 20161027 015114 8.46 2.74 20161027 015115 8.62 2.74 20161027 015116 8.82 2.75 20161027 015117 9.08 2.76 20161027 015118 9.38 2.76 20161027 015119 9.73 2.77 20161027 015120 10.12 2.77 20161027 015121 10.55 2.78 20161027 015122 11.03 2.78 20161027 015123 10.97 2.78 20161027 015124 10.63 2.78 20161027 015125 10.23 2.77 20161027 015126 9.83 2.76 20161027 015127 9.46 2.75 20161027 015128 9.10 2.74 20161027 015129 8.76 2.73 20161027 015130 8.41 2.73 20161027 015131 8.06 2.72 20161027 015132 7.74 2.72 20161027 015133 7.56 2.72 20161027 015134 7.58 2.72 20161027 015135 7.60 2.72 20161027 015136 7.62 2.73 20161027 015137 7.64 2.73 20161027 015138 7.65 2.73 20161027 015139 7.66 2.73 20161027 015140 7.67 2.74 20161027 015141 7.68 2.74 20161027 015142 7.68 2.74 20161027 015143 7.68 2.74 20161027 015144 7.69 2.74 20161027 015145 7.72 2.73 20161027 015146 7.75 2.72 20161027 015147 7.80 2.71 20161027 015148 7.86 2.70 20161027 015149 7.92 2.69 20161027 015150 8.00 2.68 20161027 015151 8.08 2.66 20161027 015152 8.16 2.65 20161027 015153 8.22 2.63 20161027 015155 8.18 2.63 20161027 015156 8.13 2.62 20161027 015157 8.06 2.62 20161027 015158 7.99 2.61 20161027 015159 7.90 2.61 20161027 015200 7.81 2.60 20161027 015201 7.71 2.60 20161027 015202 7.61 2.59 20161027 015203 7.49 2.59 20161027 015204 7.34 2.58 20161027 015205 7.37 2.59 20161027 015206 7.41 2.60 20161027 015207 7.46 2.60 20161027 015208 7.52 2.61 20161027 015209 7.57 2.62 20161027 015210 7.64 2.63 20161027 015211 7.70 2.63 20161027 015212 7.77 2.64 20161027 015213 7.83 2.65 20161027 015214 7.90 2.65 20161027 015215 7.94 2.66 20161027 015216 7.98 2.66 20161027 015217 8.03 2.67 20161027 015218 8.06 2.67 20161027 015219 8.10 2.68 20161027 015220 8.15 2.69 20161027 015221 8.26 2.69 20161027 015222 8.36 2.69 20161027 015223 8.46 2.69 20161027 015224 8.57 2.69 20161027 015225 8.56 2.67 20161027 015226 8.53 2.65 20161027 015227 8.49 2.62 20161027 015228 8.46 2.60 20161027 015229 8.44 2.58 20161027 015230 8.41 2.56 20161027 015231 8.38 2.54 20161027 015232 8.36 2.53 20161027 015233 8.34 2.51 20161027 015234 8.32 2.50 20161027 015235 8.28 2.48 20161027 015236 8.24 2.47 20161027 015237 8.19 2.46 20161027 015238 8.14 2.45 20161027 015239 8.09 2.44 20161027 015240 8.04 2.42 20161027 015241 7.99 2.41 20161027 015242 7.94 2.40 20161027 015243 7.88 2.39 20161027 015245 7.83 2.38 20161027 015246 7.76 2.37 20161027 015247 7.68 2.36 20161027 015248 7.56 2.34 20161027 015249 7.43 2.33 20161027 015250 7.29 2.31 20161027 015251 7.13 2.30 20161027 015252 6.95 2.28 20161027 015253 6.77 2.26 20161027 015254 6.57 2.24 20161027 015255 6.33 2.22 20161027 015256 6.16 2.19 20161027 015257 6.08 2.15 20161027 015258 6.02 2.11 20161027 015259 5.97 2.08 20161027 015300 5.94 2.04 20161027 015301 5.92 2.01 20161027 015302 5.92 1.97 20161027 015303 5.94 1.93 20161027 015304 5.99 1.89 20161027 015305 6.05 1.86 20161027 015306 6.12 1.83 20161027 015307 6.07 1.82 20161027 015308 6.02 1.82 20161027 015309 5.93 1.81 20161027 015310 5.78 1.80 20161027 015311 5.67 1.80 20161027 015312 5.53 1.79 20161027 015313 5.39 1.79 20161027 015314 5.24 1.79 20161027 015315 5.08 1.78 20161027 015316 4.92 1.78 20161027 015317 4.93 1.79 20161027 015318 5.01 1.80 20161027 015319 5.09 1.81 20161027 015320 5.18 1.82 20161027 015321 5.29 1.83 20161027 015322 5.36 1.85 20161027 015323 5.45 1.86 20161027 015324 5.58 1.88 20161027 015325 5.72 1.90 20161027 015326 5.87 1.92 20161027 015327 5.96 1.93 20161027 015328 6.04 1.95 20161027 015329 6.17 1.96 20161027 015330 6.33 1.98 20161027 015331 6.53 2.00 20161027 015332 6.78 2.02 20161027 015333 7.01 2.03 20161027 015334 7.31 2.04 20161027 015336 7.61 2.06 20161027 015337 7.91 2.08 20161027 015338 7.96 2.07 20161027 015339 7.86 2.05 20161027 015340 7.76 2.03 20161027 015341 7.66 2.02 20161027 015342 7.57 2.00 20161027 015343 7.48 1.98 20161027 015344 7.41 1.96 20161027 015345 7.33 1.94 20161027 015346 7.25 1.93 20161027 015347 7.18 1.91 20161027 015348 7.13 1.90 20161027 015349 7.11 1.90 20161027 015350 7.09 1.90 20161027 015351 7.07 1.90 20161027 015352 7.05 1.89 20161027 015353 7.03 1.89 20161027 015354 7.01 1.88 20161027 015355 7.00 1.88 20161027 015356 7.02 1.88 20161027 015357 7.06 1.88 20161027 015358 7.17 1.89 20161027 015359 7.35 1.89 20161027 015400 7.53 1.89 20161027 015401 7.69 1.90 20161027 015402 7.86 1.90 20161027 015403 7.98 1.90 20161027 015404 8.12 1.90 20161027 015405 8.24 1.90 20161027 015406 8.37 1.89 20161027 015407 8.47 1.89 20161027 015408 8.57 1.88 20161027 015409 8.58 1.88 20161027 015410 8.58 1.89 20161027 015411 8.58 1.89 20161027 015412 8.58 1.89 20161027 015413 8.58 1.89 20161027 015414 8.57 1.89 20161027 015415 8.57 1.89 20161027 015416 8.56 1.89 20161027 015417 8.55 1.89 20161027 015418 8.49 1.89 20161027 015419 8.44 1.89 20161027 015420 8.40 1.89 20161027 015421 8.35 1.89 20161027 015422 8.33 1.89 20161027 015423 8.33 1.90 20161027 015424 8.33 1.90 20161027 015426 8.34 1.91 20161027 015427 8.36 1.92 20161027 015428 8.40 1.93 20161027 015429 8.44 1.94 20161027 015430 8.43 1.94 20161027 015431 8.33 1.94 20161027 015432 8.22 1.93 20161027 015433 8.10 1.93 20161027 015434 7.97 1.92 20161027 015435 7.82 1.91 20161027 015436 7.67 1.90 20161027 015437 7.54 1.89 20161027 015438 7.38 1.88 20161027 015439 7.18 1.86 20161027 015440 7.03 1.85 20161027 015441 7.08 1.86 20161027 015442 7.15 1.86 20161027 015443 7.18 1.87 20161027 015444 7.20 1.87 20161027 015445 7.24 1.88 20161027 015446 7.25 1.88 20161027 015447 7.25 1.89 20161027 015448 7.26 1.89 20161027 015449 7.25 1.90 20161027 015450 7.26 1.90 20161027 015451 7.46 1.89 20161027 015452 7.63 1.88 20161027 015453 7.84 1.88 20161027 015454 8.03 1.88 20161027 015455 8.21 1.88 20161027 015456 8.40 1.88 20161027 015457 8.56 1.89 20161027 015458 8.72 1.90 20161027 015459 8.83 1.91 20161027 015500 8.97 1.92 20161027 015501 8.98 1.92 20161027 015502 8.95 1.90 20161027 015503 8.93 1.87 20161027 015504 8.94 1.85 20161027 015505 8.93 1.83 20161027 015506 8.93 1.82 20161027 015507 8.95 1.80 20161027 015508 8.96 1.78 20161027 015509 8.99 1.76 20161027 015510 9.00 1.75 20161027 015511 9.08 1.74 20161027 015512 9.25 1.74 20161027 015513 9.35 1.74 20161027 015514 9.47 1.74 20161027 015515 9.54 1.74 20161027 015517 9.60 1.73 20161027 015518 9.63 1.72 20161027 015519 9.64 1.72 20161027 015520 9.60 1.71 20161027 015521 9.57 1.70 20161027 015522 9.48 1.69 20161027 015523 9.40 1.68 20161027 015524 9.37 1.67 20161027 015525 9.34 1.67 20161027 015526 9.31 1.67 20161027 015527 9.29 1.66 20161027 015528 9.26 1.66 20161027 015529 9.24 1.65 20161027 015530 9.21 1.64 20161027 015531 9.19 1.63 20161027 015532 9.17 1.62 20161027 015533 9.09 1.62 20161027 015534 8.95 1.62 20161027 015535 8.81 1.62 20161027 015536 8.66 1.62 20161027 015537 8.50 1.63 20161027 015538 8.33 1.63 20161027 015539 8.18 1.64 20161027 015540 8.00 1.65 20161027 015541 7.82 1.66 20161027 015542 7.62 1.67 20161027 015543 7.46 1.67 20161027 015544 7.35 1.65 20161027 015545 7.27 1.63 20161027 015546 7.17 1.61 20161027 015547 7.08 1.59 20161027 015548 6.98 1.57 20161027 015549 6.89 1.55 20161027 015550 6.80 1.53 20161027 015551 6.73 1.52 20161027 015552 6.64 1.50 20161027 015553 6.55 1.49 20161027 015554 6.40 1.49 20161027 015555 6.25 1.48 20161027 015556 6.13 1.48 20161027 015557 6.04 1.47 20161027 015558 5.95 1.47 20161027 015559 5.87 1.46 20161027 015600 5.81 1.46 20161027 015601 5.76 1.45 20161027 015602 5.76 1.45 20161027 015603 5.73 1.44 20161027 015604 5.61 1.44 20161027 015605 5.43 1.43 20161027 015606 5.26 1.43 20161027 015608 5.11 1.42 20161027 015609 5.00 1.42 20161027 015610 4.88 1.41 20161027 015611 4.77 1.41 20161027 015612 4.68 1.40 20161027 015613 4.59 1.40 20161027 015614 4.56 1.39 20161027 015615 4.54 1.39 20161027 015616 4.59 1.38 20161027 015617 4.66 1.37 20161027 015618 4.69 1.37 20161027 015619 4.72 1.36 20161027 015620 4.73 1.36 20161027 015621 4.74 1.36 20161027 015622 4.72 1.36 20161027 015623 4.69 1.36 20161027 015624 4.66 1.36 20161027 015625 4.61 1.35 20161027 015626 4.44 1.34 20161027 015627 4.26 1.33 20161027 015628 4.08 1.32 20161027 015629 3.94 1.31 20161027 015630 3.77 1.30 20161027 015631 3.61 1.30 20161027 015632 3.46 1.29 20161027 015633 3.31 1.28 20161027 015634 3.20 1.27 20161027 015635 3.08 1.26 20161027 015636 2.99 1.25 20161027 015637 2.95 1.24 20161027 015638 2.91 1.23 20161027 015639 2.89 1.23 20161027 015640 2.88 1.22 20161027 015641 2.87 1.22 20161027 015642 2.87 1.21 20161027 015643 2.87 1.21 20161027 015644 2.85 1.21 20161027 015645 2.82 1.20 20161027 015646 2.79 1.19 20161027 015647 2.61 1.18 20161027 015648 2.44 1.17 20161027 015649 2.25 1.16 20161027 015650 2.07 1.15 20161027 015651 1.91 1.15 20161027 015653 1.61 1.15 20161027 015658 1.25 1.18 20161027 015705 2.51 1.06 20161027 015706 2.86 1.03 20161027 015707 3.15 1.00 20161027 015708 3.48 0.97 20161027 015709 4.28 0.96 20161027 015710 5.13 0.94 20161027 015711 6.04 0.93 20161027 015712 6.82 0.92 20161027 015713 7.76 0.91 20161027 015719 12.65 0.90 20161027 015720 11.41 0.93 20161027 015721 9.62 0.96 20161027 015722 7.74 0.99 20161027 015723 5.85 1.02 20161027 015724 4.33 1.04 20161027 015725 2.43 1.06 20161027 015726 0.52 1.09 20161027 015727 1.40 1.12 20161027 015728 2.94 1.14 20161027 015730 4.46 1.20 20161027 015731 4.05 1.24 20161027 015732 3.72 1.27 20161027 015733 3.32 1.31 20161027 015734 2.93 1.35 20161027 015735 2.54 1.39 20161027 015736 2.24 1.42 20161027 015737 1.87 1.47 20161027 015738 1.51 1.52 20161027 015739 1.24 1.56 20161027 015740 1.17 1.57 20161027 015741 1.18 1.58 20161027 015742 1.18 1.58 20161027 015743 1.19 1.59 20161027 015744 1.20 1.60 20161027 015745 1.20 1.61 20161027 015746 1.18 1.63 20161027 015747 1.17 1.64 20161027 015749 1.15 1.66 20161027 015750 1.12 1.68 20161027 015751 1.08 1.70 20161027 015752 0.74 1.71 20161027 015753 0.66 1.72 20161027 015754 1.05 1.73 20161027 015755 1.61 1.74 20161027 015756 2.11 1.74 20161027 015757 2.74 1.76 20161027 015758 3.39 1.77 20161027 015759 3.92 1.79 20161027 015800 4.56 1.81 20161027 015801 5.19 1.83 20161027 015802 5.47 1.85 20161027 015803 5.29 1.86 20161027 015804 5.09 1.87 20161027 015805 4.94 1.88 20161027 015806 4.83 1.89 20161027 015807 4.79 1.89 20161027 015808 4.76 1.90 20161027 015809 4.78 1.91 20161027 015810 4.83 1.91 20161027 015811 4.91 1.91 20161027 015812 5.02 1.91 20161027 015813 5.18 1.92 20161027 015814 5.29 1.93 20161027 015815 5.40 1.95 20161027 015816 5.51 1.96 20161027 015817 5.60 1.97 20161027 015818 5.71 1.99 20161027 015819 5.81 2.00 20161027 015820 5.89 2.00 20161027 015821 5.97 2.01 20161027 015822 6.05 2.02 20161027 015823 6.12 2.02 20161027 015824 6.20 2.03 20161027 015825 6.30 2.04 20161027 015826 6.40 2.05 20161027 015827 6.48 2.05 20161027 015828 6.58 2.07 20161027 015829 6.68 2.08 20161027 015830 6.76 2.10 20161027 015831 6.86 2.12 20161027 015832 6.96 2.14 20161027 015833 7.02 2.15 20161027 015834 7.11 2.17 20161027 015835 7.21 2.17 20161027 015836 7.32 2.18 20161027 015837 7.41 2.19 20161027 015838 7.52 2.20 20161027 015840 7.64 2.20 20161027 015841 7.73 2.21 20161027 015842 7.85 2.22 20161027 015843 7.97 2.22 20161027 015844 8.05 2.23 20161027 015845 8.16 2.24 20161027 015846 8.19 2.25 20161027 015847 8.20 2.27 20161027 015848 8.33 2.29 20161027 015849 8.45 2.31 20161027 015850 8.56 2.32 20161027 015851 8.66 2.33 20161027 015852 8.75 2.34 20161027 015853 8.83 2.35 20161027 015854 8.91 2.36 20161027 015855 8.99 2.37 20161027 015856 9.04 2.37 20161027 015857 9.08 2.38 20161027 015858 9.11 2.38 20161027 015859 9.15 2.39 20161027 015900 9.19 2.40 20161027 015901 9.23 2.42 20161027 015902 9.26 2.43 20161027 015903 9.28 2.45 20161027 015904 9.29 2.47 20161027 015905 9.30 2.49 20161027 015906 9.30 2.51 20161027 015907 9.32 2.52 20161027 015908 9.35 2.54 20161027 015909 9.38 2.55 20161027 015910 9.39 2.56 20161027 015911 9.39 2.58 20161027 015912 9.37 2.59 20161027 015913 9.35 2.59 20161027 015914 9.30 2.60 20161027 015915 9.25 2.60 20161027 015916 9.19 2.61 20161027 015917 9.12 2.61 20161027 015918 9.11 2.61 20161027 015919 9.19 2.63 20161027 015920 9.31 2.65 20161027 015921 9.42 2.68 20161027 015922 9.51 2.70 20161027 015923 9.59 2.72 20161027 015924 9.66 2.74 20161027 015925 9.72 2.76 20161027 015926 9.78 2.78 20161027 015927 9.81 2.80 20161027 015928 9.83 2.83 20161027 015930 9.75 2.83 20161027 015931 9.65 2.82 20161027 015932 9.53 2.82 20161027 015933 9.43 2.82 20161027 015934 9.33 2.82 20161027 015935 9.22 2.82 20161027 015936 9.15 2.82 20161027 015937 9.09 2.83 20161027 015938 9.03 2.83 20161027 015939 9.01 2.84 20161027 015940 9.01 2.85 20161027 015941 8.96 2.87 20161027 015942 8.95 2.88 20161027 015943 8.96 2.90 20161027 015944 8.99 2.90 20161027 015945 9.05 2.91 20161027 015946 9.13 2.92 20161027 015947 9.22 2.93 20161027 015948 9.35 2.93 20161027 015949 9.46 2.93 20161027 015950 9.57 2.93 20161027 015951 9.62 2.93 20161027 015952 9.66 2.95 20161027 015953 9.71 2.96 20161027 015954 9.76 2.97 20161027 015955 9.84 2.97 20161027 015956 9.90 2.98 20161027 015957 9.99 2.98 20161027 015958 10.09 2.99 20161027 015959 10.18 2.99 20161027 020000 15.50 2.84 20161027 020001 15.42 2.84 20161027 020002 15.40 2.84 20161027 020003 15.18 2.84 20161027 020004 15.13 2.86 20161027 020005 15.22 2.87 20161027 020006 15.31 2.88 20161027 020007 15.44 2.90 20161027 020008 15.55 2.91 20161027 020009 15.71 2.92 20161027 020010 15.85 2.93 20161027 020011 16.05 2.94 20161027 020012 16.27 2.96 20161027 020013 16.47 2.97 20161027 020014 16.59 3.00 20161027 020015 16.72 3.03 20161027 020016 16.87 3.06 20161027 020017 16.98 3.09 20161027 020018 17.06 3.13 20161027 020019 16.95 3.16 20161027 020021 16.75 3.19 20161027 020022 16.60 3.21 20161027 020023 16.36 3.22 20161027 020024 16.11 3.24 20161027 020025 15.92 3.25 20161027 020026 15.73 3.28 20161027 020027 15.58 3.30 20161027 020028 15.54 3.34 20161027 020029 15.50 3.38 20161027 020030 15.52 3.42 20161027 020031 15.58 3.48 20161027 020032 15.65 3.52 20161027 020033 15.86 3.59 20161027 020034 16.08 3.63 20161027 020035 16.37 3.69 20161027 020036 16.59 3.74 20161027 020037 16.78 3.80 20161027 020038 16.93 3.85 20161027 020039 17.11 3.91 20161027 020040 17.24 3.95 20161027 020041 17.40 4.01 20161027 020042 17.53 4.06 20161027 020043 17.67 4.12 20161027 020044 17.80 4.18 20161027 020045 17.88 4.22 20161027 020046 17.99 4.28 20161027 020047 18.07 4.33 20161027 020048 18.16 4.39 20161027 020049 18.20 4.43 20161027 020050 18.24 4.49 20161027 020051 18.25 4.53 20161027 020052 18.24 4.59 20161027 020053 18.19 4.63 20161027 020054 18.13 4.69 20161027 020056 18.09 5.13 20161027 020057 18.17 5.19 20161027 020058 18.24 5.25 20161027 020059 18.27 5.28 20161027 020101 18.11 5.30 20161027 020102 18.03 5.33 20161027 020103 17.97 5.36 20161027 020104 17.97 5.38 20161027 020105 18.01 5.42 20161027 020106 18.10 5.45 20161027 020107 18.24 5.49 20161027 020108 18.44 5.54 20161027 020109 18.63 5.57 20161027 020110 18.82 5.62 20161027 020111 18.70 5.64 20161027 020112 18.48 5.65 20161027 020113 18.30 5.67 20161027 020114 17.92 5.68 20161027 020115 17.65 5.68 20161027 020116 17.34 5.69 20161027 020117 17.12 5.69 20161027 020118 16.86 5.69 20161027 020119 16.69 5.68 20161027 020120 16.47 5.68 20161027 020121 16.34 5.67 20161027 020122 16.33 5.67 20161027 020123 16.34 5.67 20161027 020124 16.35 5.67 20161027 020125 16.37 5.67 20161027 020126 16.35 5.67 20161027 020127 16.29 5.67 20161027 020128 16.26 5.67 20161027 020129 16.23 5.65 20161027 020130 16.22 5.64 20161027 020131 16.21 5.62 20161027 020132 16.22 5.59 20161027 020133 16.09 5.57 20161027 020134 15.98 5.56 20161027 020135 15.89 5.55 20161027 020136 15.80 5.54 20161027 020137 15.76 5.53 20161027 020138 15.73 5.52 20161027 020139 15.55 5.53 20161027 020140 15.38 5.53 20161027 020141 15.26 5.53 20161027 020142 15.15 5.54 20161027 020143 15.08 5.54 20161027 020144 15.06 5.56 20161027 020145 15.05 5.59 20161027 020146 15.05 5.62 20161027 020147 15.06 5.66 20161027 020148 15.07 5.70 20161027 020149 15.07 5.75 20161027 020150 15.09 5.81 20161027 020152 15.17 5.85 20161027 020153 15.23 5.89 20161027 020154 15.27 5.93 20161027 020155 15.29 5.96 20161027 020156 15.28 6.00 20161027 020157 15.25 6.03 20161027 020158 15.20 6.07 20161027 020159 15.13 6.10 20161027 020200 15.03 6.14 20161027 020201 14.89 6.19 20161027 020202 14.76 6.23 20161027 020203 14.57 6.28 20161027 020204 14.61 6.30 20161027 020205 14.66 6.32 20161027 020206 14.71 6.35 20161027 020207 14.80 6.37 20161027 020208 15.02 6.40 20161027 020209 15.21 6.44 20161027 020210 15.34 6.48 20161027 020211 15.44 6.52 20161027 020212 15.48 6.57 20161027 020213 15.47 6.61 20161027 020214 15.39 6.67 20161027 020215 15.28 6.72 20161027 020216 15.17 6.78 20161027 020217 15.08 6.85 20161027 020218 15.03 6.90 20161027 020219 15.05 6.96 20161027 020220 15.14 7.02 20161027 020221 15.23 7.07 20161027 020222 15.34 7.14 20161027 020223 15.43 7.20 20161027 020224 15.53 7.25 20161027 020225 15.66 7.32 20161027 020226 15.77 7.38 20161027 020227 15.90 7.45 20161027 020228 16.01 7.53 20161027 020229 16.08 7.61 20161027 020230 16.12 7.68 20161027 020231 16.16 7.79 20161027 020232 16.19 7.87 20161027 020233 16.24 7.96 20161027 020234 16.32 8.05 20161027 020235 16.40 8.12 20161027 020236 16.49 8.19 20161027 020237 16.61 8.27 20161027 020238 16.72 8.31 20161027 020239 16.86 8.35 20161027 020240 17.02 8.39 20161027 020241 17.16 8.42 20161027 020243 17.36 8.45 20161027 020244 17.69 8.50 20161027 020245 18.11 8.57 20161027 020246 18.47 8.62 20161027 020247 18.84 8.68 20161027 020248 19.32 8.75 20161027 020249 19.73 8.81 20161027 020250 20.01 8.87 20161027 020251 20.26 8.92 20161027 020252 20.59 8.99 20161027 020253 20.80 9.04 20161027 020254 20.99 9.08 20161027 020255 21.09 9.15 20161027 020256 21.07 9.20 20161027 020257 21.10 9.25 20161027 020258 21.18 9.31 20161027 020259 21.33 9.38 20161027 020300 21.59 9.44 20161027 020301 22.02 9.52 20161027 020302 22.44 9.62 20161027 020303 22.89 9.70 20161027 020304 23.34 9.78 20161027 020305 23.81 9.86 20161027 020306 24.28 9.96 20161027 020307 24.75 10.03 20161027 020308 25.17 10.11 20161027 020309 25.56 10.19 20161027 020310 25.95 10.28 20161027 020311 26.14 10.34 20161027 020312 26.38 10.39 20161027 020313 26.66 10.44 20161027 020314 27.04 10.51 20161027 020315 27.41 10.56 20161027 020316 27.82 10.61 20161027 020317 28.27 10.65 20161027 020318 28.71 10.71 20161027 020319 28.61 10.57 20161027 020320 28.56 10.45 20161027 020321 28.38 10.33 20161027 020322 28.13 10.23 20161027 020323 27.84 10.12 20161027 020324 27.61 10.02 20161027 020325 27.39 9.94 20161027 020326 27.17 9.85 20161027 020327 26.94 9.77 20161027 020328 26.66 9.68 20161027 020329 26.42 9.60 20161027 020330 26.03 9.52 20161027 020331 25.41 9.41 20161027 020333 24.91 9.32 20161027 020334 24.25 9.20 20161027 020335 23.79 9.12 20161027 020336 23.36 9.04 20161027 020337 22.96 8.96 20161027 020338 22.60 8.89 20161027 020339 22.28 8.81 20161027 020340 21.92 8.72 20161027 020341 21.73 8.66 20161027 020342 21.45 8.62 20161027 020343 21.10 8.65 20161027 020344 20.83 8.77 20161027 020345 20.50 8.90 20161027 020346 20.05 9.03 20161027 020347 19.59 9.17 20161027 020348 19.07 9.30 20161027 020349 18.49 9.44 20161027 020350 17.80 9.61 20161027 020351 17.09 9.76 20161027 020352 16.70 9.84 20161027 020353 16.18 9.93 20161027 020354 15.76 10.00 20161027 020355 15.81 10.05 20161027 020356 17.23 10.06 20161027 020357 18.65 10.06 20161027 020358 20.02 10.06 20161027 020359 21.33 10.06 20161027 020400 22.55 10.06 20161027 020401 24.08 10.03 20161027 020402 25.34 9.98 20161027 020403 26.44 9.94 20161027 020404 27.41 9.89 20161027 020405 28.21 9.84 20161027 020406 28.88 9.80 20161027 020407 29.43 9.74 20161027 020408 28.85 9.69 20161027 020409 28.41 9.64 20161027 020410 28.05 9.60 20161027 020411 27.98 9.52 20161027 020412 28.01 9.47 20161027 020413 28.11 9.41 20161027 020414 28.25 9.37 20161027 020415 28.44 9.32 20161027 020416 28.66 9.28 20161027 020417 28.91 9.24 20161027 020418 29.16 9.20 20161027 020419 29.43 9.17 20161027 020420 29.20 9.06 20161027 020421 28.80 8.92 20161027 020422 28.40 8.81 20161027 020424 27.91 8.68 20161027 020425 27.43 8.57 20161027 020426 26.85 8.45 20161027 020427 26.29 8.34 20161027 020428 25.56 8.22 20161027 020429 24.94 8.12 20161027 020430 24.09 8.00 20161027 020431 23.24 7.87 20161027 020432 22.48 7.76 20161027 020433 21.76 7.62 20161027 020434 21.20 7.49 20161027 020435 20.76 7.38 20161027 020436 20.33 7.25 20161027 020437 19.96 7.13 20161027 020438 19.69 7.02 20161027 020439 19.55 6.88 20161027 020440 19.37 6.73 20161027 020441 19.18 6.60 20161027 020442 18.93 6.44 20161027 020443 18.65 6.28 20161027 020444 18.32 6.12 20161027 020445 17.98 5.97 20161027 020446 17.90 5.77 20161027 020447 17.95 5.58 20161027 020448 18.15 5.38 20161027 020449 18.24 5.18 20161027 020450 18.24 4.99 20161027 020451 18.15 4.77 20161027 020452 18.00 4.57 20161027 020453 17.72 4.34 20161027 020454 17.35 4.10 20161027 020455 16.88 3.86 20161027 020456 16.39 3.56 20161027 020457 15.88 3.25 20161027 020458 15.39 2.95 20161027 020459 14.84 2.60 20161027 020500 14.26 2.23 20161027 020501 13.67 1.86 20161027 020502 13.05 1.47 20161027 020503 12.42 1.08 20161027 020504 11.83 0.65 20161027 020505 11.39 0.20 20161027 020506 11.02 -0.24 20161027 020507 10.74 -0.68 20161027 020508 10.60 -1.07 20161027 020509 10.55 -1.50 20161027 020510 10.66 -1.96 20161027 020511 10.85 -2.34 20161027 020512 11.18 -2.68 20161027 020514 11.76 -2.99 20161027 020515 12.55 -3.29 20161027 020516 13.48 -3.56 20161027 020517 14.52 -3.82 20161027 020518 15.44 -4.05 20161027 020519 16.64 -4.30 20161027 020520 17.80 -4.51 20161027 020521 18.95 -4.70 20161027 020522 19.84 -4.81 20161027 020523 20.61 -4.90 20161027 020524 21.25 -4.99 20161027 020525 21.03 -5.01 20161027 020526 20.28 -4.97 20161027 020527 19.48 -4.91 20161027 020528 18.58 -4.83 20161027 020529 17.65 -4.72 20161027 020530 16.27 -4.48 20161027 020531 15.08 -4.25 20161027 020532 13.96 -3.99 20161027 020533 12.98 -3.72 20161027 020534 12.09 -3.41 20161027 020535 11.43 -3.11 20161027 020536 10.92 -2.80 20161027 020537 10.59 -2.49 20161027 020538 10.29 -2.06 20161027 020539 10.11 -1.56 20161027 020540 10.18 -1.12 20161027 020541 10.47 -0.66 20161027 020542 10.81 -0.29 20161027 020543 11.42 0.12 20161027 020544 12.16 0.54 20161027 020545 12.97 0.92 20161027 020546 13.44 1.24 20161027 020547 14.06 1.61 20161027 020548 14.63 1.94 20161027 020549 15.02 2.28 20161027 020550 15.16 2.55 20161027 020551 14.40 2.87 20161027 020552 11.38 3.13 20161027 020553 9.09 3.37 20161027 020554 8.86 3.56 20161027 020555 10.65 3.76 20161027 020556 13.66 3.96 20161027 020557 17.06 4.14 20161027 020558 19.72 4.28 20161027 020559 23.09 4.45 20161027 020600 26.17 4.59 20161027 020601 28.56 4.65 20161027 020602 29.87 4.67 20161027 020603 31.22 4.69 20161027 020605 32.02 4.67 20161027 020606 29.65 4.50 20161027 020607 26.78 4.29 20161027 020608 24.06 4.08 20161027 020609 21.40 3.88 20161027 020610 18.53 3.66 20161027 020611 16.03 3.45 20161027 020612 14.28 3.29 20161027 020613 12.39 3.09 20161027 020614 10.82 2.91 20161027 020615 9.75 2.76 20161027 020616 8.62 2.59 20161027 020617 7.54 2.43 20161027 020618 6.74 2.31 20161027 020619 6.05 2.19 20161027 020620 5.70 2.12 20161027 020621 5.38 2.07 20161027 020622 5.10 2.01 20161027 020623 4.93 1.95 20161027 020624 4.91 1.89 20161027 020625 4.91 1.84 20161027 020626 4.93 1.79 20161027 020627 5.03 1.74 20161027 020628 5.16 1.70 20161027 020629 5.42 1.66 20161027 020630 5.73 1.63 20161027 020631 5.89 1.60 20161027 020632 6.21 1.57 20161027 020633 6.50 1.54 20161027 020634 6.75 1.53 20161027 020635 6.98 1.53 20161027 020636 7.17 1.52 20161027 020637 7.36 1.53 20161027 020638 7.50 1.54 20161027 020639 7.66 1.55 20161027 020640 7.77 1.54 20161027 020641 7.88 1.53 20161027 020642 7.95 1.50 20161027 020643 8.01 1.47 20161027 020644 7.56 1.41 20161027 020645 6.70 1.33 20161027 020646 5.68 1.24 20161027 021752 16.57 1.68 20161027 021753 16.66 1.77 20161027 021754 16.73 1.85 20161027 021755 17.08 1.84 20161027 021756 17.46 1.80 20161027 021757 17.91 1.77 20161027 021758 18.34 1.74 20161027 021759 18.86 1.69 20161027 021800 18.77 1.63 20161027 021801 18.52 1.56 20161027 021802 18.29 1.49 20161027 021803 18.00 1.41 20161027 021804 17.77 1.34 20161027 021805 17.14 1.29 20161027 021806 16.37 1.27 20161027 021807 15.66 1.27 20161027 021808 14.98 1.26 20161027 021809 14.42 1.24 20161027 021810 14.22 1.19 20161027 021811 13.96 1.13 20161027 021812 13.79 1.07 20161027 021813 13.63 1.01 20161027 021814 13.43 0.95 20161027 021815 13.06 0.93 20161027 021816 12.54 0.94 20161027 021817 11.95 0.93 20161027 021818 11.53 0.92 20161027 021819 11.04 0.90 20161027 021820 10.61 0.90 20161027 021821 10.21 0.94 20161027 021822 9.71 0.96 20161027 021823 9.19 0.98 20161027 021824 8.49 0.99 20161027 021825 7.88 1.00 20161027 021826 7.76 1.07 20161027 021828 7.67 1.14 20161027 021829 7.45 1.21 20161027 021830 7.33 1.26 20161027 021831 7.14 1.32 20161027 021832 7.00 1.39 20161027 021833 6.85 1.45 20161027 021834 6.59 1.52 20161027 021835 6.44 1.58 20161027 021836 6.27 1.65 20161027 021837 6.21 1.71 20161027 021838 6.08 1.77 20161027 021839 5.79 1.83 20161027 021840 5.40 1.90 20161027 021841 4.94 1.96 20161027 021842 4.54 2.02 20161027 021843 4.79 2.03 20161027 021844 5.23 2.05 20161027 021845 5.80 2.12 20161027 021846 6.35 2.18 20161027 021847 6.89 2.25 20161027 021848 6.92 2.33 20161027 021849 6.96 2.43 20161027 021850 6.98 2.54 20161027 021851 7.04 2.64 20161027 021852 7.13 2.74 20161027 021853 7.37 2.84 20161027 021854 7.88 2.90 20161027 021855 8.42 2.97 20161027 021856 8.98 3.04 20161027 021857 9.56 3.11 20161027 021858 10.15 3.19 20161027 021859 10.77 3.24 20161027 021900 11.41 3.27 20161027 021901 11.93 3.30 20161027 021902 12.19 3.34 20161027 021903 12.44 3.39 20161027 021904 12.71 3.43 20161027 021905 13.05 3.48 20161027 021906 13.43 3.54 20161027 021907 13.85 3.60 20161027 021908 14.31 3.67 20161027 021909 14.83 3.74 20161027 021910 15.24 3.80 20161027 021911 15.52 3.86 20161027 021912 15.87 3.92 20161027 021913 16.26 3.98 20161027 021914 16.69 4.05 20161027 021915 17.18 4.11 20161027 021916 17.91 4.15 20161027 021918 19.02 4.21 20161027 021919 19.18 4.15 20161027 021920 19.35 4.09 20161027 021921 19.45 4.05 20161027 021922 19.55 4.02 20161027 021923 18.91 3.99 20161027 021924 18.28 3.96 20161027 021925 17.66 3.93 20161027 021926 17.11 3.90 20161027 021927 16.60 3.86 20161027 021928 16.19 3.82 20161027 021929 15.90 3.78 20161027 021930 15.57 3.75 20161027 021931 15.27 3.72 20161027 021932 14.93 3.70 20161027 021933 14.58 3.68 20161027 021934 14.23 3.67 20161027 021935 14.82 3.58 20161027 021936 15.29 3.50 20161027 021937 15.68 3.43 20161027 021938 16.03 3.35 20161027 021939 16.26 3.29 20161027 021940 16.41 3.23 20161027 021941 16.43 3.17 20161027 021942 16.43 3.11 20161027 021943 16.44 3.06 20161027 021944 16.43 3.01 20161027 021945 16.41 2.97 20161027 021946 16.34 2.93 20161027 021947 16.16 2.90 20161027 021948 15.96 2.86 20161027 021949 15.76 2.84 20161027 021950 15.59 2.81 20161027 021951 15.50 2.78 20161027 021952 15.38 2.76 20161027 021953 15.23 2.73 20161027 021954 15.15 2.70 20161027 021955 15.11 2.67 20161027 021956 15.13 2.64 20161027 021957 15.22 2.61 20161027 021958 15.35 2.58 20161027 021959 15.55 2.56 20161027 022000 16.22 2.68 20161027 022001 16.01 2.67 20161027 022002 15.81 2.65 20161027 022003 15.61 2.64 20161027 022004 15.42 2.62 20161027 022005 15.30 2.59 20161027 022006 15.51 2.59 20161027 022007 15.70 2.59 20161027 022009 15.84 2.60 20161027 022010 15.95 2.61 20161027 022011 16.05 2.62 20161027 022012 16.09 2.65 20161027 022013 16.06 2.66 20161027 022014 15.96 2.67 20161027 022015 15.93 2.67 20161027 022016 15.92 2.68 20161027 022017 15.85 2.69 20161027 022018 15.85 2.70 20161027 022019 15.81 2.72 20161027 022020 15.80 2.73 20161027 022021 15.85 2.74 20161027 022022 15.84 2.75 20161027 022023 15.86 2.76 20161027 022024 15.80 2.77 20161027 022025 15.75 2.78 20161027 022026 15.47 2.81 20161027 022027 15.16 2.84 20161027 022028 14.77 2.86 20161027 022029 14.45 2.88 20161027 022030 14.06 2.90 20161027 022031 13.76 2.91 20161027 022032 13.41 2.92 20161027 022033 12.88 2.95 20161027 022034 12.31 2.98 20161027 022035 11.78 3.02 20161027 022036 11.25 3.08 20161027 022037 10.78 3.12 20161027 022038 10.23 3.17 20161027 022039 9.81 3.20 20161027 022040 9.51 3.22 20161027 022041 9.22 3.24 20161027 022042 8.88 3.26 20161027 022043 8.57 3.27 20161027 022044 8.16 3.29 20161027 022045 7.83 3.31 20161027 022046 7.51 3.32 20161027 022047 7.48 3.32 20161027 022048 7.66 3.31 20161027 022049 8.13 3.29 20161027 022050 8.71 3.27 20161027 022051 9.34 3.24 20161027 022052 9.87 3.22 20161027 022053 10.46 3.22 20161027 022054 11.12 3.25 20161027 022055 11.67 3.28 20161027 022056 12.18 3.32 20161027 022057 12.60 3.35 20161027 022059 12.97 3.38 20161027 022100 13.30 3.42 20161027 022101 13.45 3.45 20161027 022102 13.35 3.46 20161027 022103 13.18 3.46 20161027 022104 12.99 3.46 20161027 022105 12.67 3.44 20161027 022106 12.34 3.42 20161027 022107 12.08 3.39 20161027 022108 11.77 3.36 20161027 022109 11.73 3.32 20161027 022110 11.73 3.28 20161027 022111 11.83 3.25 20161027 022112 12.02 3.22 20161027 022113 12.24 3.19 20161027 022114 12.46 3.17 20161027 022115 12.75 3.15 20161027 022116 12.90 3.14 20161027 022117 12.93 3.13 20161027 022118 13.09 3.13 20161027 022119 13.22 3.13 20161027 022120 13.34 3.14 20161027 022121 13.41 3.14 20161027 022122 13.41 3.15 20161027 022123 13.45 3.15 20161027 022124 13.53 3.17 20161027 022125 13.51 3.18 20161027 022126 13.43 3.19 20161027 022127 13.24 3.20 20161027 022128 12.95 3.19 20161027 022129 12.66 3.19 20161027 022130 12.20 3.18 20161027 022131 12.01 3.17 20161027 022132 12.09 3.18 20161027 022133 12.12 3.18 20161027 022134 12.09 3.18 20161027 022135 12.00 3.19 20161027 022136 11.86 3.19 20161027 022137 11.64 3.19 20161027 022138 11.44 3.19 20161027 022139 11.22 3.20 20161027 022140 10.92 3.20 20161027 022141 10.53 3.20 20161027 022142 10.16 3.20 20161027 022143 9.66 3.21 20161027 022144 9.07 3.21 20161027 022145 9.44 3.19 20161027 022146 9.90 3.18 20161027 022147 10.50 3.17 20161027 022148 10.94 3.16 20161027 022150 11.50 3.14 20161027 022151 12.04 3.13 20161027 022152 12.57 3.11 20161027 022153 13.09 3.10 20161027 022154 13.49 3.09 20161027 022155 13.93 3.08 20161027 022156 14.29 3.09 20161027 022157 14.70 3.10 20161027 022158 15.14 3.11 20161027 022159 15.50 3.13 20161027 022200 15.81 3.15 20161027 022201 16.02 3.16 20161027 022202 16.30 3.16 20161027 022203 16.56 3.15 20161027 022204 16.85 3.12 20161027 022205 17.16 3.10 20161027 022206 17.52 3.08 20161027 022207 17.92 3.06 20161027 022208 18.36 3.05 20161027 022209 18.70 3.05 20161027 022210 19.21 3.04 20161027 022211 19.74 3.04 20161027 022212 19.82 3.04 20161027 022213 19.94 3.04 20161027 022214 20.09 3.04 20161027 022215 20.28 3.04 20161027 022216 20.49 3.04 20161027 022217 20.72 3.04 20161027 022218 20.98 3.04 20161027 022219 21.18 3.05 20161027 022220 21.31 3.05 20161027 022221 21.48 3.06 20161027 022222 21.68 3.06 20161027 022223 21.92 3.05 20161027 022224 22.03 3.04 20161027 022225 21.73 3.02 20161027 022226 21.47 3.01 20161027 022227 21.24 3.00 20161027 022228 21.05 3.00 20161027 022229 20.87 3.00 20161027 022230 20.67 2.99 20161027 022231 20.45 2.99 20161027 022232 20.20 2.97 20161027 022233 19.94 2.96 20161027 022234 19.66 2.94 20161027 022235 19.36 2.92 20161027 022236 19.05 2.90 20161027 022237 19.08 2.89 20161027 022238 19.22 2.87 20161027 022239 19.37 2.85 20161027 022241 19.52 2.83 20161027 022242 19.66 2.79 20161027 022243 19.81 2.75 20161027 022244 19.97 2.70 20161027 022245 20.10 2.64 20161027 022246 20.35 2.58 20161027 022247 20.83 2.53 20161027 022248 21.30 2.49 20161027 022249 21.92 2.46 20161027 022250 22.54 2.44 20161027 022251 22.82 2.44 20161027 022252 23.10 2.43 20161027 022253 23.27 2.43 20161027 022254 23.28 2.42 20161027 022255 23.08 2.41 20161027 022256 22.66 2.39 20161027 022257 22.20 2.37 20161027 022258 21.71 2.35 20161027 022259 21.16 2.32 20161027 022300 20.58 2.29 20161027 022301 19.99 2.25 20161027 022302 19.33 2.21 20161027 022303 19.08 2.13 20161027 022304 19.08 2.03 20161027 022305 19.14 1.93 20161027 022306 19.17 1.80 20161027 022307 19.16 1.70 20161027 022308 19.13 1.60 20161027 022309 19.06 1.50 20161027 022310 18.98 1.40 20161027 022311 18.88 1.30 20161027 022312 18.77 1.20 20161027 022313 18.67 1.10 20161027 022314 18.61 1.02 20161027 022315 18.61 0.93 20161027 022316 18.67 0.83 20161027 022317 18.70 0.73 20161027 022318 18.74 0.59 20161027 022319 18.77 0.48 20161027 022320 18.79 0.37 20161027 022321 18.82 0.25 20161027 022322 18.84 0.13 20161027 022323 18.82 0.02 20161027 022324 18.84 -0.09 20161027 022325 18.92 -0.20 20161027 022326 19.10 -0.34 20161027 022327 19.29 -0.45 20161027 022328 19.47 -0.58 20161027 022329 19.65 -0.71 20161027 022331 19.81 -0.84 20161027 022332 19.98 -0.97 20161027 022333 20.09 -1.11 20161027 022334 20.14 -1.29 20161027 022335 20.12 -1.43 20161027 022336 20.06 -1.56 20161027 022337 19.96 -1.69 20161027 022338 19.80 -1.82 20161027 022339 19.64 -1.94 20161027 022340 19.38 -2.05 20161027 022341 18.71 -2.14 20161027 022342 18.14 -2.21 20161027 022343 17.53 -2.28 20161027 022344 16.81 -2.35 20161027 022345 15.98 -2.40 20161027 022346 15.05 -2.43 20161027 022347 13.83 -2.47 20161027 022348 12.68 -2.47 20161027 022349 11.35 -2.44 20161027 022350 10.06 -2.41 20161027 022351 8.76 -2.37 20161027 022352 7.90 -2.32 20161027 022353 8.04 -2.29 20161027 022354 8.30 -2.24 20161027 022355 8.73 -2.18 20161027 022356 9.40 -2.14 20161027 022357 10.58 -2.06 20161027 022358 11.90 -1.98 20161027 022359 13.56 -1.88 20161027 022400 15.55 -1.77 20161027 022401 17.87 -1.66 20161027 022402 20.92 -1.53 20161027 022403 21.69 -1.26 20161027 022404 17.53 -0.72 20161027 022405 14.57 -0.09 20161027 022406 21.35 0.51 20161027 022407 30.70 0.91 20161027 022408 41.99 1.27 20161027 022409 53.92 1.55 20161027 022410 68.36 1.75 20161027 022411 81.05 1.83 20161027 022412 94.00 1.83 20161027 022413 105.37 1.75 20161027 022414 115.29 1.57 20161027 022415 121.96 1.38 20161027 022416 118.79 1.10 20161027 022417 112.69 0.82 20161027 022418 105.92 0.54 20161027 022419 100.06 0.29 20161027 022420 94.34 0.06 20161027 022422 88.77 -0.14 20161027 022423 82.61 -0.35 20161027 022424 77.38 -0.52 20161027 022425 72.58 -0.60 20161027 022426 68.12 -0.68 20161027 022427 62.69 -0.77 20161027 022428 58.30 -0.83 20161027 022429 54.13 -0.94 20161027 022430 49.00 -1.04 20161027 022431 44.84 -1.10 20161027 022432 40.88 -1.16 20161027 022433 36.87 -1.19 20161027 022434 32.11 -1.22 20161027 022435 28.39 -1.23 20161027 022436 25.39 -1.27 20161027 022437 21.81 -1.34 20161027 022438 19.13 -1.41 20161027 022439 16.73 -1.47 20161027 022440 14.70 -1.57 20161027 022441 14.47 -1.62 20161027 022442 14.09 -1.68 20161027 022443 13.76 -1.74 20161027 022444 13.16 -1.81 20161027 022445 12.63 -1.87 20161027 022446 12.09 -1.92 20161027 022447 11.00 -1.96 20161027 022448 10.13 -1.98 20161027 022449 9.21 -2.00 20161027 022450 8.01 -2.04 20161027 022451 7.02 -2.07 20161027 022452 6.35 -1.97 20161027 022453 5.62 -1.84 20161027 022454 5.02 -1.72 20161027 022455 4.41 -1.62 20161027 022456 3.67 -1.51 20161027 022457 3.06 -1.41 20161027 022458 2.66 -1.32 20161027 022459 2.28 -1.19 20161027 022500 2.08 -1.09 20161027 022501 1.95 -0.97 20161027 022502 1.96 -0.85 20161027 022503 1.97 -0.75 20161027 022504 1.83 -0.65 20161027 022505 1.77 -0.57 20161027 022506 1.73 -0.50 20161027 022507 1.78 -0.43 20161027 022508 1.86 -0.37 20161027 022509 1.82 -0.33 20161027 022510 1.68 -0.29 20161027 022511 1.45 -0.25 20161027 022513 1.08 -0.21 20161027 022514 0.68 -0.17 20161027 022515 0.24 -0.13 20161027 022516 0.42 -0.08 20161027 022517 1.00 -0.03 20161027 022518 1.53 0.02 20161027 022519 2.14 0.08 20161027 022520 2.79 0.14 20161027 022521 3.43 0.20 20161027 022522 3.52 0.24 20161027 022523 3.65 0.28 20161027 022524 3.86 0.32 20161027 022525 4.07 0.35 20161027 022526 4.32 0.38 20161027 022527 4.55 0.40 20161027 022528 4.57 0.40 20161027 022529 4.58 0.42 20161027 022530 4.59 0.43 20161027 022531 4.62 0.45 20161027 022532 4.64 0.47 20161027 022533 4.67 0.49 20161027 022534 4.54 0.54 20161027 022535 4.38 0.60 20161027 022536 4.26 0.66 20161027 022537 4.14 0.71 20161027 022538 4.02 0.76 20161027 022539 3.84 0.81 20161027 022540 3.71 0.85 20161027 022541 3.63 0.89 20161027 022542 3.60 0.93 20161027 022543 3.68 0.96 20161027 022544 3.84 0.98 20161027 022545 4.08 1.00 20161027 022546 4.64 0.99 20161027 022547 5.18 0.99 20161027 022548 5.75 0.98 20161027 022549 6.30 0.97 20161027 022550 6.95 0.96 20161027 022551 7.52 0.96 20161027 022552 8.08 0.95 20161027 022553 8.56 0.94 20161027 022554 8.99 0.94 20161027 022555 9.40 0.93 20161027 022556 9.74 0.93 20161027 022557 10.04 0.92 20161027 022558 9.89 0.93 20161027 022559 9.29 0.96 20161027 022600 8.67 0.99 20161027 022601 7.90 1.03 20161027 022603 7.10 1.07 20161027 022604 6.26 1.11 20161027 022605 5.50 1.14 20161027 022606 4.79 1.18 20161027 022607 4.13 1.20 20161027 022608 3.67 1.23 20161027 022609 3.45 1.25 20161027 022610 3.54 1.27 20161027 022611 3.98 1.29 20161027 022612 4.09 1.29 20161027 022613 4.01 1.28 20161027 022614 3.72 1.28 20161027 022615 3.49 1.29 20161027 022616 3.36 1.30 20161027 022617 3.30 1.31 20161027 022618 3.28 1.32 20161027 022619 3.29 1.33 20161027 022620 3.31 1.35 20161027 022621 3.33 1.37 20161027 022622 3.34 1.39 20161027 022623 3.33 1.42 20161027 022624 3.29 1.44 20161027 022625 3.04 1.45 20161027 022626 2.86 1.45 20161027 022627 2.65 1.45 20161027 022628 2.47 1.45 20161027 022629 2.30 1.45 20161027 022630 2.15 1.45 20161027 022631 2.04 1.44 20161027 022632 1.92 1.43 20161027 022633 1.80 1.41 20161027 022634 1.69 1.40 20161027 022635 1.62 1.39 20161027 022636 1.58 1.40 20161027 022637 1.62 1.41 20161027 022638 1.76 1.44 20161027 022639 1.91 1.46 20161027 022640 2.07 1.49 20161027 022641 2.26 1.52 20161027 022645 3.01 1.64 20161027 022646 3.22 1.66 20161027 022647 3.37 1.68 20161027 022648 3.49 1.70 20161027 022649 3.56 1.71 20161027 022650 3.64 1.72 20161027 022651 3.73 1.73 20161027 022652 3.93 1.72 20161027 022654 4.19 1.71 20161027 022655 4.48 1.69 20161027 022656 4.74 1.68 20161027 022657 5.03 1.66 20161027 022658 5.26 1.64 20161027 022659 5.20 1.64 20161027 022700 5.11 1.64 20161027 022701 5.01 1.65 20161027 022702 4.90 1.65 20161027 022703 4.82 1.66 20161027 022704 4.65 1.68 20161027 022705 4.51 1.69 20161027 022706 4.40 1.71 20161027 022707 4.29 1.72 20161027 022708 4.21 1.73 20161027 022709 4.23 1.73 20161027 022710 4.59 1.71 20161027 022711 5.01 1.70 20161027 022712 5.49 1.68 20161027 022713 6.04 1.68 20161027 022714 6.77 1.67 20161027 022715 7.40 1.66 20161027 022716 8.32 1.66 20161027 022717 9.10 1.66 20161027 022718 10.22 1.67 20161027 022719 11.30 1.68 20161027 022720 12.15 1.69 20161027 022721 12.09 1.70 20161027 022722 12.01 1.71 20161027 022723 11.97 1.72 20161027 022724 11.91 1.73 20161027 022725 11.88 1.75 20161027 022726 11.85 1.76 20161027 022727 11.83 1.77 20161027 022728 11.82 1.79 20161027 022729 11.82 1.80 20161027 022730 11.84 1.81 20161027 022731 11.89 1.83 20161027 022732 11.95 1.86 20161027 022733 12.02 1.89 20161027 022734 12.07 1.92 20161027 022735 12.09 1.97 20161027 022736 12.12 2.01 20161027 022737 12.14 2.04 20161027 022738 12.17 2.07 20161027 022739 12.20 2.10 20161027 022740 12.25 2.13 20161027 022741 12.32 2.16 20161027 022742 12.33 2.18 20161027 022744 12.30 2.20 20161027 022745 12.28 2.22 20161027 022746 12.26 2.24 20161027 022747 12.27 2.25 20161027 022748 12.28 2.26 20161027 022749 12.32 2.27 20161027 022750 12.35 2.28 20161027 022751 12.37 2.29 20161027 022752 12.41 2.31 20161027 022753 12.43 2.32 20161027 022754 12.53 2.34 20161027 022755 12.68 2.37 20161027 022756 12.81 2.39 20161027 022757 12.95 2.41 20161027 022758 13.11 2.43 20161027 022759 13.25 2.45 20161027 022800 13.40 2.47 20161027 022801 13.54 2.49 20161027 022802 13.71 2.52 20161027 022803 13.87 2.54 20161027 022804 14.01 2.56 20161027 022805 14.03 2.57 20161027 022806 13.82 2.59 20161027 022807 13.63 2.60 20161027 022808 13.43 2.61 20161027 022809 13.23 2.61 20161027 022810 12.99 2.61 20161027 022811 12.80 2.62 20161027 022812 12.61 2.62 20161027 022813 12.42 2.61 20161027 022814 12.19 2.61 20161027 022815 12.01 2.60 20161027 022816 11.73 2.54 20161027 022817 11.51 2.48 20161027 022818 11.36 2.44 20161027 022819 11.24 2.40 20161027 022828 13.52 2.75 20161027 022829 13.95 2.87 20161027 022830 14.36 2.99 20161027 022831 14.75 3.10 20161027 022832 15.13 3.21 20161027 022833 15.44 3.30 20161027 022835 15.80 3.40 20161027 022836 16.15 3.49 20161027 022837 16.46 3.56 20161027 022838 16.72 3.64 20161027 022839 16.94 3.71 20161027 022840 17.10 3.75 20161027 022841 17.28 3.80 20161027 022842 17.45 3.85 20161027 022843 17.61 3.87 20161027 022844 17.77 3.90 20161027 022845 17.94 3.92 20161027 022846 18.10 3.93 20161027 022847 18.25 3.93 20161027 022848 18.40 3.93 20161027 022849 18.24 3.88 20161027 022850 18.15 3.81 20161027 022851 17.98 3.75 20161027 022852 17.82 3.69 20161027 022853 17.70 3.64 20161027 022854 17.48 3.57 20161027 022855 17.15 3.51 20161027 022856 16.87 3.45 20161027 022857 16.53 3.40 20161027 022858 16.18 3.35 20161027 022859 15.95 3.32 20161027 022900 15.91 3.29 20161027 022901 15.90 3.26 20161027 022902 15.93 3.23 20161027 022903 15.97 3.20 20161027 022904 16.06 3.16 20161027 022905 16.17 3.11 20161027 022906 16.27 3.07 20161027 022907 16.43 3.01 20161027 022908 16.62 2.96 20161027 022909 16.82 2.90 20161027 022910 16.86 2.83 20161027 022911 16.82 2.76 20161027 022912 16.77 2.71 20161027 022913 16.70 2.66 20161027 022914 16.61 2.60 20161027 022915 16.49 2.56 20161027 022916 16.36 2.51 20161027 022917 16.22 2.47 20161027 022918 16.04 2.43 20161027 022919 15.84 2.40 20161027 022920 15.64 2.36 20161027 022921 15.63 2.35 20161027 022922 15.62 2.33 20161027 022923 15.65 2.31 20161027 022924 15.70 2.28 20161027 022926 15.80 2.25 20161027 022927 15.94 2.22 20161027 022928 16.12 2.19 20161027 022929 16.15 2.18 20161027 022930 16.12 2.19 20161027 022931 16.08 2.19 20161027 022932 15.85 2.21 20161027 022933 15.48 2.24 20161027 022934 15.22 2.27 20161027 022935 15.00 2.31 20161027 022936 14.87 2.35 20161027 022937 14.79 2.40 20161027 022938 14.78 2.45 20161027 022939 14.85 2.51 20161027 022940 14.97 2.56 20161027 022941 15.17 2.63 20161027 022942 15.38 2.69 20161027 022943 15.97 2.77 20161027 022944 16.50 2.84 20161027 022945 17.15 2.92 20161027 022946 17.89 3.00 20161027 022947 18.66 3.10 20161027 022948 19.38 3.19 20161027 022949 20.23 3.31 20161027 022950 21.08 3.43 20161027 022951 21.84 3.55 20161027 022952 22.68 3.68 20161027 022953 23.33 3.79 20161027 022954 23.56 3.86 20161027 022955 23.93 3.95 20161027 022956 24.30 4.04 20161027 022957 24.67 4.13 20161027 022958 25.04 4.22 20161027 022959 25.29 4.28 20161027 023000 25.68 4.37 20161027 023001 26.07 4.46 20161027 023002 26.47 4.55 20161027 023003 26.88 4.64 20161027 023004 26.94 4.65 20161027 023005 26.97 4.65 20161027 023006 26.99 4.65 20161027 023007 27.00 4.65 20161027 023008 26.97 4.65 20161027 023009 26.97 4.66 20161027 023010 26.96 4.67 20161027 023011 26.95 4.68 20161027 023012 26.91 4.69 20161027 023013 26.90 4.71 20161027 023014 26.84 4.71 20161027 023017 26.66 4.68 20161027 023018 26.62 4.66 20161027 023021 26.61 4.60 20161027 023022 26.74 4.60 20161027 023023 26.62 4.57 20161027 023024 26.14 4.52 20161027 023025 25.48 4.46 20161027 023026 24.37 4.42 20161027 023027 23.17 4.38 20161027 023028 22.17 4.34 20161027 023029 21.09 4.30 20161027 023030 20.08 4.27 20161027 023032 18.49 4.23 20161027 023033 16.14 4.56 20161027 023034 15.65 4.51 20161027 023035 15.41 4.48 20161027 023036 15.50 4.44 20161027 023037 15.83 4.41 20161027 023038 16.30 4.38 20161027 023040 17.38 4.34 20161027 023041 18.13 4.33 20161027 023042 18.94 4.30 20161027 023043 19.76 4.27 20161027 023044 20.58 4.23 20161027 023045 21.20 4.20 20161027 023046 21.97 4.17 20161027 023047 21.30 4.16 20161027 023048 20.66 4.15 20161027 023049 20.06 4.14 20161027 023050 19.56 4.13 20161027 023051 18.98 4.13 20161027 023052 18.41 4.12 20161027 023053 17.84 4.11 20161027 023054 17.31 4.10 20161027 023055 16.87 4.09 20161027 023056 16.36 4.09 20161027 023057 15.94 4.07 20161027 023058 15.59 4.05 20161027 023059 15.23 4.03 20161027 023100 14.92 4.02 20161027 023101 14.54 3.99 20161027 023102 14.14 3.94 20161027 023103 13.76 3.89 20161027 023104 13.45 3.86 20161027 023105 13.21 3.83 20161027 023107 12.97 3.81 20161027 023108 12.75 3.78 20161027 023109 12.43 3.73 20161027 023110 12.13 3.70 20161027 023111 11.96 3.67 20161027 023112 11.73 3.65 20161027 023113 11.59 3.63 20161027 023114 11.46 3.61 20161027 023115 11.45 3.60 20161027 023116 11.42 3.59 20161027 023117 11.58 3.59 20161027 023118 11.78 3.59 20161027 023119 11.68 3.62 20161027 023120 11.90 3.66 20161027 023121 12.31 3.70 20161027 023122 12.70 3.73 20161027 023123 13.35 3.77 20161027 023124 14.21 3.81 20161027 023125 15.12 3.85 20161027 023126 16.11 3.88 20161027 023127 17.08 3.91 20161027 023128 17.84 3.94 20161027 023129 18.08 3.94 20161027 023130 17.25 3.88 20161027 023131 16.40 3.82 20161027 023132 15.45 3.75 20161027 023133 14.66 3.70 20161027 023134 13.59 3.62 20161027 023135 12.55 3.53 20161027 023136 11.35 3.44 20161027 023137 10.20 3.35 20161027 023138 8.89 3.24 20161027 023139 7.84 3.16 20161027 023140 6.97 3.09 20161027 023141 6.27 3.05 20161027 023142 6.22 3.04 20161027 023143 6.13 3.02 20161027 023144 6.27 3.02 20161027 023145 6.38 3.01 20161027 023146 6.68 3.00 20161027 023147 6.86 2.99 20161027 023148 7.31 2.99 20161027 023149 7.60 2.98 20161027 023150 8.36 2.98 20161027 023151 9.32 2.99 20161027 023152 10.08 2.98 20161027 023153 10.98 2.98 20161027 023154 11.63 2.96 20161027 023155 12.39 2.95 20161027 023157 12.94 2.93 20161027 023158 13.57 2.91 20161027 023159 13.99 2.89 20161027 023200 14.41 2.87 20161027 023201 14.55 2.82 20161027 023202 13.95 2.76 20161027 023203 12.90 2.66 20161027 023204 11.83 2.57 20161027 023205 10.84 2.49 20161027 023206 9.89 2.41 20161027 023207 8.99 2.32 20161027 023208 8.09 2.24 20161027 023209 7.35 2.16 20161027 023210 6.66 2.09 20161027 023211 6.20 2.02 20161027 023212 6.14 2.00 20161027 023213 6.14 1.97 20161027 023214 6.18 1.95 20161027 023215 6.29 1.93 20161027 023216 6.39 1.92 20161027 023217 6.52 1.91 20161027 023218 6.69 1.90 20161027 023219 6.82 1.90 20161027 023220 7.01 1.91 20161027 023221 7.16 1.92 20161027 023222 7.23 1.91 20161027 023223 7.32 1.91 20161027 023224 7.21 1.90 20161027 023225 7.10 1.88 20161027 023226 6.96 1.88 20161027 023227 6.86 1.87 20161027 023228 6.76 1.86 20161027 023229 6.65 1.86 20161027 023230 6.59 1.86 20161027 023231 6.53 1.86 20161027 023232 6.43 1.87 20161027 023233 6.31 1.88 20161027 023234 6.15 1.88 20161027 023235 5.99 1.89 20161027 023236 5.82 1.89 20161027 023237 5.62 1.89 20161027 023238 5.41 1.89 20161027 023239 5.19 1.89 20161027 023240 4.92 1.88 20161027 023241 4.69 1.88 20161027 023242 4.43 1.87 20161027 023243 4.26 1.89 20161027 023244 4.14 1.90 20161027 023245 4.05 1.92 20161027 023246 3.97 1.94 20161027 023248 3.85 1.96 20161027 023249 3.72 1.97 20161027 023250 3.52 1.98 20161027 023251 3.31 1.99 20161027 023252 3.06 2.00 20161027 023253 2.79 2.01 20161027 023254 2.70 2.04 20161027 023255 2.68 2.07 20161027 023256 2.70 2.10 20161027 023257 2.73 2.13 20161027 023258 2.86 2.16 20161027 023259 3.04 2.20 20161027 023300 3.30 2.24 20161027 023301 3.60 2.28 20161027 023302 3.96 2.33 20161027 023303 4.36 2.37 20161027 023304 4.83 2.40 20161027 023305 5.21 2.41 20161027 023306 5.53 2.42 20161027 023307 5.90 2.43 20161027 023308 6.26 2.43 20161027 023309 6.59 2.42 20161027 023310 6.94 2.42 20161027 023311 7.36 2.40 20161027 023312 7.74 2.40 20161027 023313 8.14 2.39 20161027 023314 8.35 2.39 20161027 023315 8.44 2.38 20161027 023316 8.46 2.38 20161027 023317 8.45 2.39 20161027 023318 8.43 2.39 20161027 023319 8.43 2.40 20161027 023320 8.37 2.40 20161027 023321 8.28 2.41 20161027 023322 8.18 2.43 20161027 023323 8.11 2.44 20161027 023324 8.00 2.44 20161027 023325 8.05 2.42 20161027 023326 8.11 2.40 20161027 023327 8.22 2.38 20161027 023328 8.32 2.36 20161027 023329 8.44 2.34 20161027 023330 8.53 2.31 20161027 023331 8.59 2.29 20161027 023332 8.66 2.27 20161027 023333 8.72 2.25 20161027 023334 8.80 2.24 20161027 023335 8.73 2.21 20161027 023336 8.68 2.19 20161027 023337 8.62 2.17 20161027 023339 8.56 2.15 20161027 023340 8.50 2.13 20161027 023341 8.45 2.11 20161027 023342 8.41 2.09 20161027 023343 8.36 2.07 20161027 023344 8.33 2.05 20161027 023345 8.28 2.03 20161027 023346 8.19 2.03 20161027 023347 8.08 2.03 20161027 023348 7.96 2.03 20161027 023349 7.83 2.03 20161027 023350 7.69 2.03 20161027 023351 7.55 2.03 20161027 023352 7.41 2.03 20161027 023353 7.27 2.03 20161027 023354 7.22 2.03 20161027 023355 7.15 2.03 20161027 023356 7.20 2.03 20161027 023357 7.34 2.02 20161027 023358 7.50 2.01 20161027 023359 7.65 2.00 20161027 023400 7.79 1.99 20161027 023401 7.95 1.98 20161027 023402 8.12 1.96 20161027 023403 8.30 1.94 20161027 023404 8.55 1.92 20161027 023405 8.76 1.90 20161027 023406 8.58 1.88 20161027 023407 7.82 1.86 20161027 023408 7.23 1.84 20161027 023409 6.89 1.82 20161027 023410 6.98 1.80 20161027 023411 7.44 1.79 20161027 023412 8.33 1.78 20161027 023413 9.58 1.77 20161027 023414 11.12 1.76 20161027 023415 12.90 1.76 20161027 023416 13.93 1.76 20161027 023417 12.34 1.78 20161027 023420 7.21 1.82 20161027 023421 5.60 1.84 20161027 023422 4.07 1.85 20161027 023423 2.68 1.86 20161027 023424 1.72 1.86 20161027 023425 1.89 1.86 20161027 023426 2.73 1.87 20161027 023427 2.66 1.86 20161027 023429 2.62 1.85 20161027 023430 2.60 1.85 20161027 023432 2.67 1.85 20161027 023433 2.79 1.86 20161027 023434 2.98 1.87 20161027 023435 3.25 1.88 20161027 023438 3.92 1.93 20161027 023439 3.90 1.94 20161027 023440 3.92 1.95 20161027 023455 7.42 1.98 20161027 023456 7.67 1.98 20161027 023457 7.85 1.98 20161027 023458 7.84 1.99 20161027 023459 7.68 2.01 20161027 023500 7.52 2.03 20161027 023501 7.35 2.05 20161027 023503 7.01 2.10 20161027 023504 6.84 2.13 20161027 023505 6.69 2.16 20161027 023506 6.50 2.18 20161027 023507 6.35 2.19 20161027 023508 6.12 2.18 20161027 023509 5.82 2.15 20161027 023510 5.50 2.13 20161027 023511 5.15 2.11 20161027 023512 4.85 2.09 20161027 023513 4.46 2.07 20161027 023514 4.05 2.06 20161027 023515 3.62 2.04 20161027 023516 3.18 2.03 20161027 023517 2.71 2.02 20161027 023518 2.30 2.02 20161027 023520 1.97 2.02 20161027 023521 1.67 2.02 20161027 023522 1.39 2.02 20161027 023523 1.13 2.02 20161027 023524 0.90 2.02 20161027 023525 0.71 2.02 20161027 023526 0.58 2.03 20161027 023527 0.52 2.03 20161027 023528 0.54 2.03 20161027 023529 0.69 2.03 20161027 023530 0.94 2.03 20161027 023531 1.05 2.03 20161027 023532 0.95 2.01 20161027 023533 0.83 1.99 20161027 023534 0.68 1.98 20161027 023535 0.53 1.96 20161027 023536 0.41 1.94 20161027 023537 0.41 1.91 20161027 023538 0.58 1.89 20161027 023539 0.86 1.87 20161027 023540 1.23 1.84 20161027 023541 1.64 1.81 20161027 023542 2.08 1.78 20161027 023543 2.57 1.76 20161027 023544 3.09 1.73 20161027 023545 3.66 1.71 20161027 023546 4.25 1.69 20161027 023547 4.89 1.68 20161027 023548 5.56 1.66 20161027 023549 6.23 1.65 20161027 023550 7.02 1.66 20161027 023551 7.78 1.67 20161027 023552 8.53 1.68 20161027 023553 9.26 1.70 20161027 023554 9.97 1.72 20161027 023555 10.66 1.73 20161027 023556 11.40 1.76 20161027 023557 12.17 1.78 20161027 023558 12.92 1.79 20161027 023559 13.65 1.81 20161027 023600 14.31 1.82 20161027 023601 14.93 1.83 20161027 023602 15.49 1.83 20161027 023603 16.00 1.83 20161027 023604 16.46 1.83 20161027 023605 16.85 1.83 20161027 023606 17.20 1.82 20161027 023607 17.50 1.81 20161027 023608 17.74 1.79 20161027 023609 17.94 1.78 20161027 023611 18.01 1.76 20161027 023612 17.99 1.74 20161027 023613 17.90 1.72 20161027 023614 17.76 1.71 20161027 023615 17.56 1.69 20161027 023616 17.30 1.68 20161027 023617 16.98 1.66 20161027 023618 16.61 1.64 20161027 023824 2.99 0.61 20161027 023825 2.92 0.61 20161027 023826 2.88 0.61 20161027 023827 2.89 0.62 20161027 023829 3.10 0.62 20161027 023830 3.34 0.63 20161027 023831 3.66 0.64 20161027 023832 4.08 0.66 20161027 023833 4.57 0.67 20161027 023834 4.77 0.68 20161027 023835 4.75 0.68 20161027 023836 4.76 0.68 20161027 023837 4.65 0.64 20161027 023838 4.59 0.61 20161027 023839 4.56 0.58 20161027 023844 4.48 0.53 20161027 023845 3.91 0.54 20161027 023846 3.36 0.54 20161027 023847 2.83 0.55 20161027 023848 2.32 0.56 20161027 023850 1.43 0.58 20161027 023851 1.08 0.59 20161027 023852 0.87 0.60 20161027 023854 1.01 0.63 20161027 023855 1.22 0.64 20161027 023856 1.47 0.64 20161027 023857 1.75 0.65 20161027 023858 2.04 0.66 20161027 023859 2.38 0.67 20161027 023900 2.68 0.68 20161027 023901 2.99 0.68 20161027 023902 3.29 0.69 20161027 023903 3.60 0.70 20161027 023904 3.89 0.69 20161027 023905 4.21 0.70 20161027 023906 4.54 0.71 20161027 023908 4.88 0.73 20161027 023909 5.24 0.75 20161027 023910 5.59 0.77 20161027 023911 5.95 0.81 20161027 023912 6.32 0.85 20161027 023913 6.68 0.89 20161027 023914 7.03 0.94 20161027 023915 7.12 0.97 20161027 023916 7.04 0.98 20161027 023917 6.98 0.99 20161027 023918 6.89 1.00 20161027 023919 6.81 1.01 20161027 023920 6.72 1.03 20161027 023921 6.63 1.04 20161027 023922 6.55 1.05 20161027 023923 6.50 1.07 20161027 023924 6.42 1.09 20161027 023925 6.20 1.10 20161027 023926 5.91 1.10 20161027 023927 5.64 1.10 20161027 023928 5.40 1.10 20161027 023929 5.18 1.10 20161027 023930 4.99 1.11 20161027 023931 4.84 1.11 20161027 023932 4.68 1.11 20161027 023933 4.52 1.11 20161027 023934 4.38 1.11 20161027 023935 4.30 1.10 20161027 023936 4.25 1.08 20161027 023937 4.20 1.06 20161027 023938 4.15 1.05 20161027 023939 4.09 1.03 20161027 023940 4.04 1.01 20161027 023941 3.99 1.00 20161027 023942 3.94 0.98 20161027 023943 3.89 0.96 20161027 023944 3.83 0.94 20161027 023945 3.98 0.95 20161027 023946 4.26 0.98 20161027 023947 4.54 1.00 20161027 023948 4.82 1.02 20161027 023949 5.10 1.05 20161027 023950 5.38 1.07 20161027 023951 5.66 1.09 20161027 023952 5.94 1.12 20161027 023953 6.21 1.14 20161027 023954 6.49 1.16 20161027 023955 6.47 1.19 20161027 023956 6.35 1.21 20161027 023957 6.35 1.23 20161027 023959 6.48 1.26 20161027 024000 6.73 1.28 20161027 024001 7.06 1.30 20161027 024002 7.46 1.32 20161027 024003 7.92 1.34 20161027 024004 8.41 1.35 20161027 024005 8.91 1.36 20161027 024006 9.31 1.37 20161027 024007 9.63 1.37 20161027 024008 9.97 1.37 20161027 024009 10.35 1.38 20161027 024010 10.74 1.38 20161027 024011 11.13 1.39 20161027 024012 11.56 1.40 20161027 024013 12.01 1.40 20161027 024014 12.47 1.41 20161027 024015 12.95 1.43 20161027 024016 12.99 1.43 20161027 024017 12.80 1.44 20161027 024018 12.61 1.44 20161027 024019 12.42 1.44 20161027 024020 12.23 1.44 20161027 024021 12.01 1.45 20161027 024022 11.84 1.45 20161027 024023 11.67 1.45 20161027 024024 11.51 1.45 20161027 024025 11.31 1.45 20161027 024026 11.26 1.44 20161027 024027 11.28 1.42 20161027 024028 11.32 1.40 20161027 024029 11.26 1.38 20161027 024030 11.18 1.36 20161027 024031 11.06 1.34 20161027 024032 10.91 1.32 20161027 024033 10.72 1.30 20161027 024034 10.50 1.28 20161027 024035 10.29 1.26 20161027 024036 9.87 1.26 20161027 024037 9.36 1.27 20161027 024038 8.86 1.27 20161027 024039 8.37 1.28 20161027 024040 7.94 1.30 20161027 024041 7.47 1.31 20161027 024042 7.02 1.32 20161027 024043 6.57 1.34 20161027 024044 6.14 1.36 20161027 024045 5.75 1.37 20161027 024046 5.42 1.38 20161027 024047 5.16 1.37 20161027 024048 4.90 1.36 20161027 024050 4.72 1.35 20161027 024051 4.51 1.33 20161027 024052 4.35 1.32 20161027 024053 4.25 1.30 20161027 024054 4.25 1.28 20161027 024055 4.41 1.26 20161027 024056 4.61 1.24 20161027 024057 4.50 1.24 20161027 024058 4.04 1.26 20161027 024059 3.61 1.28 20161027 024100 3.26 1.30 20161027 024101 2.88 1.31 20161027 024102 2.53 1.33 20161027 024103 2.21 1.34 20161027 024104 1.91 1.35 20161027 024105 1.66 1.36 20161027 024106 1.42 1.37 20161027 024107 1.35 1.36 20161027 024108 1.49 1.34 20161027 024109 1.75 1.32 20161027 024110 2.09 1.31 20161027 024111 2.49 1.29 20161027 024112 2.93 1.28 20161027 024113 3.40 1.27 20161027 024114 3.87 1.26 20161027 024115 4.39 1.25 20161027 024116 4.94 1.24 20161027 024117 5.09 1.25 20161027 024118 4.98 1.26 20161027 024119 4.82 1.28 20161027 024120 4.71 1.30 20161027 024121 4.59 1.32 20161027 024122 4.48 1.35 20161027 024123 4.32 1.37 20161027 024124 4.20 1.39 20161027 024125 4.09 1.42 20161027 024126 3.82 1.44 20161027 024127 3.69 1.43 20161027 024128 3.68 1.40 20161027 024129 3.65 1.38 20161027 024130 3.65 1.36 20161027 024131 3.65 1.34 20161027 024132 3.67 1.32 20161027 024133 3.71 1.30 20161027 024134 3.73 1.29 20161027 024135 3.76 1.27 20161027 024136 3.79 1.26 20161027 024137 3.72 1.26 20161027 024138 3.59 1.26 20161027 024140 3.49 1.26 20161027 024141 3.42 1.26 20161027 024142 3.37 1.26 20161027 024143 3.34 1.27 20161027 024144 3.32 1.27 20161027 024145 3.30 1.27 20161027 024146 3.29 1.27 20161027 024147 3.30 1.27 20161027 024148 3.26 1.27 20161027 024149 3.19 1.27 20161027 024150 3.11 1.28 20161027 024151 3.02 1.28 20161027 024152 2.95 1.28 20161027 024153 2.86 1.28 20161027 024154 2.76 1.28 20161027 024155 2.71 1.28 20161027 024156 2.68 1.27 20161027 024157 2.66 1.27 20161027 024158 2.68 1.26 20161027 024159 2.71 1.25 20161027 024200 2.73 1.25 20161027 024201 2.76 1.24 20161027 024202 2.79 1.24 20161027 024203 2.81 1.23 20161027 024204 2.84 1.22 20161027 024205 2.87 1.22 20161027 024206 2.91 1.21 20161027 024207 2.96 1.21 20161027 024208 3.00 1.20 20161027 024209 3.05 1.19 20161027 024210 3.10 1.19 20161027 024211 3.15 1.18 20161027 024212 3.20 1.18 20161027 024213 3.26 1.17 20161027 024214 3.31 1.16 20161027 024215 3.36 1.16 20161027 024216 3.41 1.15 20161027 024217 3.47 1.15 20161027 024218 3.41 1.13 20161027 024219 3.26 1.10 20161027 024220 3.11 1.08 20161027 024221 2.96 1.05 20161027 024222 2.80 1.03 20161027 024223 2.56 1.01 20161027 024224 2.35 0.99 20161027 024225 2.10 0.98 20161027 024226 1.84 0.96 20161027 024227 1.58 0.94 20161027 024228 1.38 0.94 20161027 024229 1.28 0.95 20161027 024231 1.17 0.96 20161027 024232 1.09 0.97 20161027 024233 1.03 0.98 20161027 024234 1.00 0.99 20161027 024235 0.99 1.01 20161027 024236 1.01 1.02 20161027 024237 1.05 1.04 20161027 024238 1.12 1.06 20161027 024239 1.21 1.07 20161027 024240 1.26 1.06 20161027 024241 1.35 1.06 20161027 024242 1.43 1.05 20161027 024243 1.52 1.04 20161027 024244 1.58 1.03 20161027 024245 1.67 1.01 20161027 024246 1.76 1.00 20161027 024247 1.85 0.98 20161027 024248 1.95 0.96 20161027 024249 1.99 0.95 20161027 024250 2.07 0.93 20161027 024251 2.16 0.91 20161027 024252 2.20 0.89 20161027 024253 2.23 0.87 20161027 024254 2.24 0.85 20161027 024255 2.25 0.83 20161027 024256 2.24 0.81 20161027 024257 2.23 0.79 20161027 024258 2.20 0.77 20161027 024259 2.21 0.77 20161027 024300 2.26 0.78 20161027 024301 2.32 0.79 20161027 024302 2.40 0.80 20161027 024303 2.49 0.81 20161027 024304 2.61 0.83 20161027 024305 2.76 0.84 20161027 024306 2.93 0.86 20161027 024307 3.13 0.88 20161027 024308 3.31 0.90 20161027 024309 3.48 0.91 20161027 024310 3.62 0.93 20161027 024311 3.77 0.94 20161027 024312 3.94 0.95 20161027 024313 4.07 0.96 20161027 024314 4.25 0.97 20161027 024315 4.45 0.98 20161027 024316 4.65 0.98 20161027 024317 4.87 0.98 20161027 024318 5.03 0.98 20161027 024319 5.11 0.99 20161027 024320 4.95 0.99 20161027 024322 4.81 0.99 20161027 024323 4.71 0.99 20161027 024324 4.63 0.99 20161027 024325 4.56 0.99 20161027 024326 4.51 0.99 20161027 024327 4.47 0.99 20161027 024328 4.45 1.00 20161027 024329 4.43 1.00 20161027 024330 4.52 1.00 20161027 024331 4.69 1.00 20161027 024332 4.88 1.00 20161027 024333 5.07 1.01 20161027 024334 5.27 1.01 20161027 024335 5.47 1.01 20161027 024336 5.68 1.01 20161027 024337 5.88 1.01 20161027 024338 6.08 1.02 20161027 024339 6.27 1.02 20161027 024340 6.36 1.02 20161027 024341 6.39 1.03 20161027 024342 6.43 1.03 20161027 024343 6.48 1.04 20161027 024344 6.55 1.04 20161027 024345 6.63 1.04 20161027 024346 6.71 1.05 20161027 024347 6.81 1.05 20161027 024348 6.93 1.06 20161027 024349 7.06 1.06 20161027 024350 7.29 1.07 20161027 024351 7.58 1.07 20161027 024352 7.85 1.07 20161027 024353 8.10 1.08 20161027 024354 8.34 1.08 20161027 024355 8.56 1.09 20161027 024356 8.75 1.09 20161027 024357 8.93 1.10 20161027 024358 9.09 1.10 20161027 024359 9.22 1.10 20161027 024400 9.36 1.11 20161027 024401 9.44 1.11 20161027 024402 9.52 1.12 20161027 024403 9.59 1.13 20161027 024404 9.65 1.13 20161027 024405 9.76 1.14 20161027 024406 9.82 1.14 20161027 024407 9.88 1.15 20161027 024408 9.94 1.15 20161027 024409 10.00 1.16 20161027 024410 9.89 1.16 20161027 024412 9.74 1.16 20161027 024413 9.55 1.16 20161027 024414 9.37 1.17 20161027 024415 9.21 1.17 20161027 024416 9.06 1.18 20161027 024417 8.98 1.19 20161027 024418 8.89 1.19 20161027 024419 8.81 1.19 20161027 024420 8.74 1.20 20161027 024421 8.54 1.19 20161027 024422 8.26 1.17 20161027 024423 8.01 1.16 20161027 024424 7.75 1.14 20161027 024425 7.49 1.12 20161027 024426 7.25 1.10 20161027 024427 7.01 1.09 20161027 024428 6.79 1.07 20161027 024429 6.57 1.05 20161027 024430 6.36 1.03 20161027 024431 6.32 1.03 20161027 024432 6.36 1.05 20161027 024433 6.39 1.07 20161027 024434 6.43 1.08 20161027 024435 6.43 1.10 20161027 024436 6.43 1.12 20161027 024437 6.41 1.15 20161027 024438 6.37 1.17 20161027 024439 6.32 1.20 20161027 024440 6.30 1.22 20161027 024441 6.30 1.23 20161027 024442 6.35 1.22 20161027 024443 6.41 1.21 20161027 024444 6.53 1.20 20161027 024445 6.69 1.18 20161027 024446 6.84 1.17 20161027 024447 6.99 1.16 20161027 024448 7.13 1.15 20161027 024449 7.25 1.15 20161027 024450 7.37 1.15 20161027 024451 7.48 1.15 20161027 024452 7.60 1.16 20161027 024453 7.70 1.16 20161027 024454 7.80 1.16 20161027 024455 7.89 1.17 20161027 024456 7.97 1.17 20161027 024457 8.04 1.16 20161027 024458 8.12 1.16 20161027 024459 8.17 1.15 20161027 024500 8.21 1.15 20161027 024501 8.31 1.13 20161027 024503 8.48 1.12 20161027 024504 8.68 1.10 20161027 024505 8.90 1.09 20161027 024506 9.14 1.07 20161027 024507 9.40 1.06 20161027 024508 9.68 1.04 20161027 024509 9.99 1.03 20161027 024510 10.32 1.01 20161027 024511 10.68 1.00 20161027 024512 10.72 1.00 20161027 024513 10.55 1.01 20161027 024514 10.38 1.02 20161027 024515 10.22 1.03 20161027 024516 10.07 1.05 20161027 024517 9.94 1.06 20161027 024518 9.82 1.07 20161027 024519 9.72 1.08 20161027 024520 9.62 1.10 20161027 024521 9.54 1.11 20161027 024522 9.60 1.12 20161027 024523 9.73 1.14 20161027 024524 9.88 1.15 20161027 024525 10.03 1.16 20161027 024526 10.17 1.17 20161027 024527 10.32 1.19 20161027 024528 10.47 1.20 20161027 024529 10.62 1.22 20161027 024530 10.77 1.23 20161027 024531 10.92 1.24 20161027 024532 10.98 1.25 20161027 024533 10.88 1.25 20161027 024534 10.77 1.24 20161027 024535 10.65 1.24 20161027 024536 10.52 1.23 20161027 024537 10.38 1.22 20161027 024538 10.23 1.21 20161027 024539 10.13 1.20 20161027 024540 10.10 1.19 20161027 024541 10.09 1.19 20161027 024542 10.08 1.19 20161027 024543 10.20 1.22 20161027 024544 10.31 1.25 20161027 024545 10.41 1.28 20161027 024546 10.50 1.31 20161027 024547 10.58 1.33 20161027 024548 10.64 1.35 20161027 024549 10.70 1.37 20161027 024550 10.71 1.39 20161027 024551 10.75 1.41 20161027 024553 10.83 1.42 20161027 024554 10.98 1.41 20161027 024555 11.11 1.40 20161027 024556 11.24 1.39 20161027 024557 11.35 1.37 20161027 024558 11.45 1.36 20161027 024559 11.53 1.35 20161027 024600 11.61 1.33 20161027 024601 11.69 1.31 20161027 024602 11.75 1.29 20161027 024603 11.80 1.27 20161027 024604 11.83 1.26 20161027 024605 11.87 1.26 20161027 024606 11.92 1.25 20161027 024607 11.85 1.26 20161027 024608 11.78 1.26 20161027 024609 11.74 1.26 20161027 024610 11.65 1.26 20161027 024611 11.55 1.27 20161027 024612 11.44 1.27 20161027 024613 11.27 1.27 20161027 024614 10.90 1.25 20161027 024615 10.57 1.23 20161027 024616 10.27 1.21 20161027 024617 10.00 1.19 20161027 024618 9.77 1.17 20161027 024619 9.57 1.16 20161027 024620 9.38 1.14 20161027 024621 9.23 1.12 20161027 024622 9.10 1.10 20161027 024623 9.00 1.08 20161027 024624 8.85 1.10 20161027 024625 8.67 1.11 20161027 024626 8.48 1.13 20161027 024627 8.26 1.15 20161027 024628 8.02 1.17 20161027 024629 7.75 1.19 20161027 024630 7.49 1.21 20161027 024631 7.18 1.24 20161027 024632 6.85 1.26 20161027 024633 6.60 1.27 20161027 024634 6.60 1.24 20161027 024635 6.60 1.22 20161027 024636 6.61 1.20 20161027 024637 6.62 1.18 20161027 024638 6.64 1.17 20161027 024639 6.66 1.15 20161027 024640 6.68 1.15 20161027 024641 6.71 1.14 20161027 024642 6.74 1.14 20161027 024644 6.76 1.14 20161027 024645 6.80 1.16 20161027 024646 6.84 1.18 20161027 024647 6.89 1.19 20161027 024648 6.94 1.21 20161027 024649 6.98 1.22 20161027 024650 7.03 1.23 20161027 024651 7.09 1.24 20161027 024652 7.14 1.25 20161027 024653 7.20 1.25 20161027 024654 7.27 1.26 20161027 024655 7.20 1.26 20161027 024656 7.12 1.26 20161027 024657 7.02 1.27 20161027 024658 6.90 1.27 20161027 024659 6.77 1.27 20161027 024700 6.66 1.28 20161027 024701 6.57 1.28 20161027 024702 6.51 1.29 20161027 024703 6.47 1.29 20161027 024704 6.44 1.29 20161027 024705 6.62 1.30 20161027 024706 6.80 1.31 20161027 024707 6.99 1.32 20161027 024708 7.18 1.33 20161027 024709 7.36 1.34 20161027 024710 7.56 1.35 20161027 024711 7.75 1.36 20161027 024712 7.94 1.37 20161027 024713 8.14 1.37 20161027 024714 8.33 1.38 20161027 024715 8.33 1.40 20161027 024716 8.32 1.43 20161027 024717 8.29 1.45 20161027 024718 8.27 1.48 20161027 024719 8.24 1.50 20161027 024720 8.20 1.53 20161027 024721 8.15 1.56 20161027 024722 8.10 1.58 20161027 024723 8.04 1.61 20161027 024724 7.98 1.64 20161027 024725 7.89 1.65 20161027 024726 7.84 1.65 20161027 024727 7.79 1.65 20161027 024728 7.73 1.66 20161027 024729 7.67 1.66 20161027 024730 7.60 1.66 20161027 024731 7.53 1.66 20161027 024732 7.45 1.67 20161027 024733 7.37 1.67 20161027 024735 7.29 1.67 20161027 024736 7.25 1.67 20161027 024737 7.24 1.67 20161027 024738 7.23 1.68 20161027 024739 7.21 1.68 20161027 024740 7.20 1.68 20161027 024741 7.18 1.68 20161027 024742 7.17 1.68 20161027 024743 7.16 1.68 20161027 024744 7.15 1.68 20161027 024745 7.15 1.68 20161027 024746 7.02 1.68 20161027 024747 6.80 1.68 20161027 024748 6.59 1.68 20161027 024749 6.38 1.67 20161027 024750 6.17 1.67 20161027 024751 5.97 1.67 20161027 024752 5.85 1.67 20161027 024753 5.75 1.67 20161027 024754 5.65 1.67 20161027 024755 5.57 1.67 20161027 024756 5.65 1.67 20161027 024757 5.81 1.67 20161027 024758 5.93 1.67 20161027 024759 6.03 1.67 20161027 024800 6.10 1.67 20161027 024801 6.14 1.67 20161027 024802 6.14 1.67 20161027 024803 6.12 1.67 20161027 024804 6.03 1.67 20161027 024805 5.94 1.67 20161027 024806 5.85 1.67 20161027 024807 5.83 1.67 20161027 024808 5.84 1.66 20161027 024809 5.89 1.66 20161027 024810 5.97 1.66 20161027 024811 6.08 1.66 20161027 024812 6.22 1.66 20161027 024813 6.40 1.66 20161027 024814 6.61 1.66 20161027 024815 6.81 1.66 20161027 024816 6.95 1.66 20161027 024817 6.73 1.69 20161027 024818 6.51 1.71 20161027 024819 6.29 1.74 20161027 024820 6.07 1.76 20161027 024821 5.85 1.78 20161027 024822 5.64 1.80 20161027 024823 5.43 1.81 20161027 024825 5.22 1.83 20161027 024826 5.01 1.84 20161027 024827 4.83 1.85 20161027 024828 4.71 1.84 20161027 024829 4.62 1.83 20161027 024830 4.55 1.81 20161027 024831 4.49 1.80 20161027 024832 4.46 1.79 20161027 024833 4.42 1.77 20161027 024834 4.41 1.75 20161027 024835 4.40 1.73 20161027 024836 4.42 1.70 20161027 024837 4.45 1.68 20161027 024838 4.44 1.69 20161027 024839 4.42 1.70 20161027 024840 4.40 1.72 20161027 024841 4.38 1.73 20161027 024842 4.34 1.76 20161027 024843 4.36 1.78 20161027 024844 4.39 1.81 20161027 024845 4.45 1.83 20161027 024846 4.53 1.84 20161027 024847 4.63 1.86 20161027 024848 4.66 1.86 20161027 024849 4.65 1.87 20161027 024850 4.62 1.87 20161027 024851 4.58 1.87 20161027 024852 4.52 1.87 20161027 024853 4.45 1.87 20161027 024854 4.36 1.87 20161027 024855 4.24 1.87 20161027 024856 4.11 1.87 20161027 024857 3.95 1.88 20161027 024858 4.06 1.88 20161027 024859 4.25 1.89 20161027 024900 4.42 1.89 20161027 024901 4.64 1.89 20161027 024902 4.88 1.89 20161027 024903 5.14 1.89 20161027 024904 5.40 1.89 20161027 024905 5.65 1.88 20161027 024906 5.86 1.89 20161027 024907 6.08 1.89 20161027 024908 6.09 1.90 20161027 024909 5.98 1.92 20161027 024910 5.88 1.94 20161027 024911 5.78 1.97 20161027 024912 5.72 1.98 20161027 024913 5.67 2.00 20161027 024914 5.63 2.03 20161027 024916 5.62 2.05 20161027 024917 5.63 2.07 20161027 024918 5.68 2.09 20161027 024919 5.68 2.11 20161027 024920 5.60 2.12 20161027 024921 5.54 2.14 20161027 024922 5.50 2.15 20161027 024923 5.48 2.17 20161027 024924 5.49 2.19 20161027 024925 5.52 2.21 20161027 024926 5.58 2.23 20161027 024927 5.70 2.26 20161027 024928 5.82 2.29 20161027 024929 5.91 2.31 20161027 024930 5.72 2.28 20161027 024931 5.54 2.25 20161027 024932 5.39 2.23 20161027 024933 5.28 2.20 20161027 024934 5.18 2.18 20161027 024935 5.11 2.16 20161027 024936 5.08 2.15 20161027 024937 5.05 2.13 20161027 024938 5.05 2.12 20161027 024939 5.13 2.10 20161027 024940 5.01 2.10 20161027 024941 4.90 2.10 20161027 024942 4.81 2.10 20161027 024943 4.73 2.10 20161027 024944 4.67 2.10 20161027 024945 4.58 2.10 20161027 024946 4.50 2.10 20161027 024947 4.42 2.10 20161027 024948 4.33 2.10 20161027 024949 4.21 2.10 20161027 024950 4.41 2.10 20161027 024951 4.71 2.10 20161027 024952 5.04 2.10 20161027 024953 5.46 2.11 20161027 024954 5.89 2.12 20161027 024955 6.33 2.13 20161027 024956 6.77 2.14 20161027 024957 7.11 2.15 20161027 024958 7.54 2.16 20161027 024959 7.95 2.17 20161027 025000 8.10 2.19 20161027 025001 8.07 2.23 20161027 025002 8.06 2.26 20161027 025003 8.04 2.28 20161027 025004 8.02 2.30 20161027 025006 8.02 2.32 20161027 025007 8.02 2.33 20161027 025008 8.02 2.35 20161027 025009 8.03 2.35 20161027 025010 8.04 2.36 20161027 025011 8.21 2.36 20161027 025012 8.61 2.37 20161027 025014 9.40 2.39 20161027 025015 9.81 2.41 20161027 025017 10.34 2.43 20161027 025018 10.64 2.44 20161027 025019 10.95 2.45 20161027 025020 11.25 2.46 20161027 025021 11.43 2.47 20161027 025022 11.43 2.48 20161027 025023 11.47 2.49 20161027 025024 11.54 2.50 20161027 025026 11.67 2.51 20161027 025027 11.85 2.52 20161027 025031 12.90 2.57 20161027 025043 10.09 2.48 20161027 025044 10.02 2.47 20161027 025045 9.92 2.46 20161027 025046 9.80 2.45 20161027 025047 9.62 2.45 20161027 025048 9.41 2.44 20161027 025049 9.20 2.45 20161027 025101 11.11 2.40 20161027 025102 11.46 2.39 20161027 025103 11.77 2.38 20161027 025104 12.07 2.43 20161027 025105 12.32 2.47 20161027 025106 12.76 2.51 20161027 025107 13.25 2.56 20161027 025108 13.78 2.60 20161027 025109 14.39 2.65 20161027 025110 15.03 2.70 20161027 025111 15.74 2.74 20161027 025112 16.49 2.79 20161027 025113 17.10 2.83 20161027 025114 16.83 2.85 20161027 025115 16.37 2.87 20161027 025116 16.01 2.89 20161027 025119 15.58 2.95 20161027 025120 15.63 2.97 20161027 025121 15.84 2.99 20161027 025122 15.93 3.01 20161027 025123 16.12 3.03 20161027 025124 15.87 3.04 20161027 025130 12.81 3.02 20161027 025131 12.38 3.02 20161027 025132 11.96 3.01 20161027 025133 11.68 3.01 20161027 025134 11.31 3.01 20161027 025135 10.96 2.98 20161027 025136 10.59 2.96 20161027 025137 10.24 2.94 20161027 025138 9.91 2.92 20161027 025139 9.65 2.90 20161027 025140 9.34 2.88 20161027 025141 9.01 2.85 20161027 025142 8.69 2.83 20161027 025143 8.30 2.81 20161027 025144 7.89 2.78 20161027 025145 7.80 2.78 20161027 025146 7.73 2.78 20161027 025148 7.64 2.79 20161027 025149 7.62 2.79 20161027 025150 7.57 2.79 20161027 025151 7.60 2.79 20161027 025152 7.53 2.79 20161027 025153 7.60 2.79 20161027 025154 7.60 2.79 20161027 025155 7.72 2.79 20161027 025156 7.52 2.79 20161027 025157 7.32 2.79 20161027 025158 7.11 2.79 20161027 025159 7.05 2.79 20161027 025200 7.01 2.79 20161027 025201 7.09 2.79 20161027 025202 7.22 2.79 20161027 025203 7.44 2.79 20161027 025204 7.60 2.78 20161027 025205 7.81 2.78 20161027 025206 7.94 2.78 20161027 025207 7.97 2.79 20161027 025208 8.03 2.79 20161027 025209 8.12 2.80 20161027 025210 8.20 2.81 20161027 025211 8.33 2.82 20161027 025212 8.46 2.83 20161027 025213 8.61 2.85 20161027 025214 8.77 2.87 20161027 025215 8.90 2.88 20161027 025216 9.09 2.91 20161027 025217 9.30 2.92 20161027 025218 9.52 2.93 20161027 025219 9.78 2.94 20161027 025220 10.04 2.95 20161027 025221 10.29 2.96 20161027 025222 10.59 2.96 20161027 025223 10.93 2.97 20161027 025224 11.23 2.96 20161027 025225 11.53 2.94 20161027 025226 11.77 2.93 20161027 025227 11.96 2.92 20161027 025228 12.02 2.92 20161027 025229 12.09 2.91 20161027 025230 12.16 2.91 20161027 025231 12.21 2.91 20161027 025232 12.28 2.91 20161027 025233 12.34 2.92 20161027 025234 12.41 2.93 20161027 025235 12.47 2.94 20161027 025236 12.53 2.94 20161027 025238 12.59 2.96 20161027 025239 12.57 2.94 20161027 025240 12.59 2.92 20161027 025241 12.67 2.90 20161027 025242 12.75 2.88 20161027 025243 12.91 2.86 20161027 025244 12.99 2.84 20161027 025245 13.07 2.81 20161027 025246 13.16 2.79 20161027 025247 13.23 2.78 20161027 025248 13.31 2.75 20161027 025249 13.23 2.76 20161027 025250 13.08 2.78 20161027 025251 12.98 2.80 20161027 025252 12.97 2.82 20161027 025253 12.95 2.84 20161027 025254 13.01 2.86 20161027 025255 13.13 2.88 20161027 025256 13.24 2.90 20161027 025257 13.45 2.91 20161027 025258 13.70 2.94 20161027 025259 13.91 2.95 20161027 025300 14.12 2.93 20161027 025301 14.34 2.91 20161027 025302 14.48 2.89 20161027 025303 14.72 2.86 20161027 025304 14.97 2.84 20161027 025305 15.15 2.81 20161027 025306 15.42 2.79 20161027 025307 15.70 2.77 20161027 025308 16.00 2.76 20161027 025309 16.22 2.74 20161027 025310 16.38 2.73 20161027 025311 16.45 2.72 20161027 025312 16.42 2.71 20161027 025313 16.49 2.69 20161027 025314 16.57 2.67 20161027 025315 16.69 2.65 20161027 025316 16.67 2.63 20161027 025317 16.75 2.61 20161027 025318 16.84 2.58 20161027 025319 16.87 2.55 20161027 025320 16.94 2.53 20161027 025321 16.95 2.57 20161027 025322 17.00 2.60 20161027 025323 16.99 2.64 20161027 025324 17.17 2.67 20161027 025325 17.36 2.71 20161027 025326 17.59 2.75 20161027 025327 17.86 2.80 20161027 025329 18.04 2.84 20161027 025330 18.38 2.89 20161027 025331 18.75 2.95 20161027 025332 18.74 2.95 20161027 025333 18.62 2.95 20161027 025334 18.61 2.94 20161027 025335 18.66 2.94 20161027 025336 18.77 2.94 20161027 025337 19.04 2.95 20161027 025338 19.04 2.95 20161027 025339 19.33 2.96 20161027 025340 18.92 2.96 20161027 025341 18.28 2.96 20161027 025342 17.36 2.96 20161027 025343 15.45 2.94 20161027 025344 13.58 2.92 20161027 025345 12.16 2.91 20161027 025346 10.83 2.89 20161027 025347 10.04 2.87 20161027 025348 9.98 2.85 20161027 025349 10.55 2.83 20161027 025350 11.82 2.81 20161027 025351 13.63 2.79 20161027 025352 15.84 2.77 20161027 025353 15.92 2.77 20161027 025354 15.35 2.77 20161027 025355 14.83 2.77 20161027 025356 14.39 2.78 20161027 025357 14.06 2.78 20161027 025358 13.37 2.78 20161027 025359 12.88 2.78 20161027 025400 12.55 2.78 20161027 025401 12.31 2.78 20161027 025402 12.15 2.78 20161027 025403 11.99 2.79 20161027 025404 11.68 2.81 20161027 025405 11.30 2.83 20161027 025406 10.95 2.85 20161027 025407 10.62 2.88 20161027 025408 10.38 2.89 20161027 025409 10.12 2.92 20161027 025410 9.91 2.94 20161027 025411 9.79 2.96 20161027 025412 9.69 2.98 20161027 025413 9.67 3.00 20161027 025414 9.62 3.00 20161027 025415 9.32 2.99 20161027 025416 9.10 2.97 20161027 025417 8.98 2.95 20161027 025418 8.98 2.93 20161027 025420 9.07 2.92 20161027 025421 9.28 2.90 20161027 025422 9.61 2.88 20161027 025423 9.99 2.86 20161027 025424 10.55 2.85 20161027 025425 11.22 2.83 20161027 025426 11.36 2.85 20161027 025427 11.48 2.87 20161027 025428 11.61 2.89 20161027 025429 11.74 2.91 20161027 025430 11.89 2.93 20161027 025431 12.04 2.95 20161027 025432 12.19 2.98 20161027 025433 12.13 3.00 20161027 025434 12.10 3.02 20161027 025435 12.11 3.04 20161027 025436 12.01 3.05 20161027 025437 11.42 3.05 20161027 025438 10.86 3.04 20161027 025439 10.33 3.03 20161027 025440 9.95 3.02 20161027 025441 9.49 3.01 20161027 025442 9.09 2.99 20161027 025443 8.80 2.98 20161027 025444 8.44 2.95 20161027 025445 8.12 2.93 20161027 025446 7.92 2.91 20161027 025447 7.81 2.90 20161027 025448 7.77 2.91 20161027 025449 7.70 2.93 20161027 025450 7.55 2.96 20161027 025451 7.38 2.99 20161027 025452 7.20 3.01 20161027 025453 7.06 3.03 20161027 025454 6.85 3.05 20161027 025455 6.65 3.07 20161027 025456 6.47 3.08 20161027 025457 6.26 3.10 20161027 025458 6.26 3.10 20161027 025459 6.25 3.11 20161027 025500 6.22 3.11 20161027 025501 6.18 3.11 20161027 025502 6.12 3.12 20161027 025503 6.02 3.12 20161027 025504 5.92 3.12 20161027 025505 5.87 3.12 20161027 025506 5.83 3.13 20161027 025507 5.79 3.13 20161027 025508 5.76 3.13 20161027 025510 5.72 3.12 20161027 025511 5.68 3.11 20161027 025512 5.66 3.11 20161027 025513 5.63 3.11 20161027 025514 5.60 3.11 20161027 025515 5.57 3.11 20161027 025516 5.54 3.12 20161027 025517 5.52 3.13 20161027 025518 5.50 3.14 20161027 025519 5.48 3.15 20161027 025520 5.43 3.17 20161027 025521 5.38 3.16 20161027 025522 5.34 3.14 20161027 025523 5.34 3.13 20161027 025524 5.35 3.12 20161027 025525 5.41 3.12 20161027 025526 5.48 3.12 20161027 025527 5.58 3.12 20161027 025528 5.71 3.13 20161027 025529 5.89 3.15 20161027 025530 6.09 3.17 20161027 025531 6.05 3.20 20161027 025532 6.02 3.23 20161027 025533 5.91 3.25 20161027 025534 5.84 3.27 20161027 025535 5.73 3.29 20161027 025536 5.65 3.30 20161027 025537 5.52 3.31 20161027 025538 5.32 3.31 20161027 025539 5.13 3.30 20161027 025540 4.98 3.30 20161027 025541 4.80 3.29 20161027 025542 4.69 3.30 20161027 025543 4.61 3.33 20161027 025544 4.58 3.35 20161027 025545 4.64 3.37 20161027 025546 4.68 3.41 20161027 025547 4.75 3.44 20161027 025548 4.88 3.47 20161027 025549 4.98 3.51 20161027 025550 5.11 3.54 20161027 025551 5.31 3.59 20161027 025552 5.42 3.63 20161027 025553 5.38 3.65 20161027 025554 5.36 3.67 20161027 025555 5.35 3.69 20161027 025556 5.35 3.70 20161027 025557 5.32 3.71 20161027 025558 5.31 3.72 20161027 025559 5.28 3.73 20161027 025601 5.25 3.73 20161027 025602 5.19 3.73 20161027 025603 5.11 3.73 20161027 025604 5.06 3.72 20161027 025605 5.12 3.71 20161027 025606 5.15 3.71 20161027 025607 5.16 3.69 20161027 025608 5.37 3.69 20161027 025609 5.60 3.69 20161027 025610 5.77 3.69 20161027 025611 5.96 3.69 20161027 025612 6.08 3.70 20161027 025613 6.21 3.71 20161027 025614 6.29 3.72 20161027 025615 6.41 3.74 20161027 025616 6.54 3.76 20161027 025617 6.70 3.79 20161027 025618 6.82 3.81 20161027 025619 6.94 3.84 20161027 025620 7.04 3.86 20161027 025621 7.12 3.88 20161027 025622 7.17 3.90 20161027 025623 7.20 3.91 20161027 025624 7.24 3.93 20161027 025625 7.28 3.93 20161027 025626 7.34 3.94 20161027 025627 7.45 3.95 20161027 025628 7.54 3.96 20161027 025629 7.67 3.97 20161027 025630 7.78 3.98 20161027 025631 7.94 4.00 20161027 025632 8.09 4.00 20161027 025633 8.29 4.02 20161027 025634 8.51 4.03 20161027 025635 8.74 4.04 20161027 025636 9.01 4.05 20161027 025637 9.19 4.06 20161027 025638 9.32 4.07 20161027 025639 9.38 4.08 20161027 025640 9.42 4.10 20161027 025641 9.40 4.10 20161027 025642 9.35 4.12 20161027 025643 9.24 4.13 20161027 025644 9.10 4.15 20161027 025645 8.88 4.16 20161027 025646 8.63 4.17 20161027 025647 8.35 4.18 20161027 025648 8.09 4.17 20161027 025649 7.93 4.14 20161027 025651 8.12 4.13 20161027 025652 8.28 4.12 20161027 025653 8.45 4.12 20161027 025654 8.63 4.11 20161027 025655 8.75 4.11 20161027 025656 8.92 4.11 20161027 025657 9.07 4.12 20161027 025658 9.23 4.13 20161027 025659 9.35 4.14 20161027 025700 9.44 4.14 20161027 025701 9.46 4.12 20161027 025702 9.44 4.10 20161027 025703 9.42 4.08 20161027 025704 9.36 4.05 20161027 025705 9.32 4.02 20161027 025706 9.26 3.99 20161027 025707 9.26 3.97 20161027 025708 9.24 3.95 20161027 025709 9.29 3.94 20161027 025710 9.35 3.93 20161027 025711 9.46 3.93 20161027 025712 9.52 3.91 20161027 025713 9.53 3.89 20161027 025714 9.52 3.86 20161027 025715 9.52 3.84 20161027 025716 9.45 3.82 20161027 025717 9.34 3.79 20161027 025718 9.14 3.75 20161027 025719 8.98 3.71 20161027 025720 8.78 3.67 20161027 025721 8.62 3.64 20161027 025722 8.42 3.59 20161027 025723 8.26 3.55 20161027 025724 8.07 3.49 20161027 025725 7.92 3.44 20161027 025726 7.73 3.37 20161027 025727 7.58 3.31 20161027 025728 7.39 3.24 20161027 025729 7.25 3.18 20161027 025730 7.10 3.12 20161027 025731 6.99 3.08 20161027 025732 6.80 3.03 20161027 025733 6.63 3.00 20161027 025734 6.28 2.99 20161027 025735 5.86 2.97 20161027 025736 5.53 2.95 20161027 025737 5.12 2.92 20161027 025738 4.79 2.90 20161027 025739 4.39 2.87 20161027 025740 4.09 2.84 20161027 025742 3.73 2.80 20161027 025743 3.49 2.77 20161027 025744 3.24 2.75 20161027 025745 3.08 2.75 20161027 025746 2.82 2.75 20161027 025747 2.39 2.75 20161027 025748 2.09 2.74 20161027 025749 1.66 2.73 20161027 025750 1.39 2.72 20161027 025751 1.09 2.71 20161027 025752 1.07 2.69 20161027 025753 1.26 2.68 20161027 025754 1.65 2.65 20161027 025755 2.12 2.63 20161027 025756 2.47 2.61 20161027 025757 2.46 2.62 20161027 025758 2.13 2.63 20161027 025759 1.89 2.65 20161027 025800 1.69 2.66 20161027 025801 1.56 2.65 20161027 025802 1.58 2.65 20161027 025803 1.82 2.64 20161027 025804 2.18 2.62 20161027 025805 2.67 2.60 20161027 025806 3.31 2.57 20161027 025807 4.00 2.54 20161027 025808 4.80 2.53 20161027 025809 5.35 2.54 20161027 025810 5.91 2.55 20161027 025811 6.53 2.54 20161027 025812 7.12 2.53 20161027 025813 7.88 2.52 20161027 025814 8.49 2.50 20161027 025815 9.12 2.48 20161027 025816 9.93 2.44 20161027 025817 10.59 2.41 20161027 025818 11.36 2.36 20161027 025819 12.06 2.31 20161027 025820 12.91 2.32 20161027 025821 13.65 2.33 20161027 025822 14.31 2.33 20161027 025823 15.06 2.33 20161027 025824 15.73 2.31 20161027 025825 16.33 2.30 20161027 025826 17.06 2.27 20161027 025827 17.61 2.24 20161027 025828 18.15 2.21 20161027 025829 18.79 2.16 20161027 025830 19.28 2.12 20161027 025831 19.57 2.09 20161027 025833 19.53 2.08 20161027 025834 19.52 2.08 20161027 025835 19.58 2.09 20161027 025836 19.59 2.08 20161027 025837 19.70 2.08 20161027 025838 19.79 2.08 20161027 025839 19.86 2.07 20161027 025840 20.04 2.08 20161027 025841 20.19 2.07 20161027 025842 20.39 2.07 20161027 025843 20.52 2.06 20161027 025844 20.37 2.04 20161027 025845 20.09 1.99 20161027 025846 19.84 1.97 20161027 025847 19.56 1.94 20161027 025848 19.18 1.92 20161027 025849 18.84 1.90 20161027 025850 18.47 1.88 20161027 025851 17.99 1.86 20161027 025852 17.56 1.85 20161027 025853 17.11 1.84 20161027 025854 16.53 1.82 20161027 025855 16.07 1.78 20161027 025856 15.62 1.74 20161027 025857 14.99 1.69 20161027 025858 14.45 1.65 20161027 025859 13.82 1.63 20161027 025900 13.13 1.61 20161027 025901 12.32 1.58 20161027 025902 11.52 1.57 20161027 025903 10.73 1.57 20161027 025904 9.67 1.57 20161027 025905 8.82 1.58 20161027 025906 8.18 1.59 20161027 025907 7.82 1.61 20161027 025908 7.62 1.61 20161027 025909 7.38 1.62 20161027 025910 7.11 1.62 20161027 025911 6.72 1.62 20161027 025912 6.32 1.63 20161027 025913 5.93 1.63 20161027 025914 5.48 1.64 20161027 025915 4.96 1.64 20161027 025916 4.52 1.63 20161027 025917 4.16 1.62 20161027 025918 3.80 1.61 20161027 025919 3.62 1.59 20161027 025920 3.50 1.57 20161027 025921 3.43 1.56 20161027 025923 3.43 1.55 20161027 025924 3.48 1.54 20161027 025925 3.59 1.54 20161027 025926 3.77 1.55 20161027 025927 3.98 1.55 20161027 025928 4.22 1.54 20161027 025929 4.43 1.53 20161027 025930 4.68 1.52 20161027 025931 4.97 1.51 20161027 025932 5.30 1.49 20161027 025933 5.74 1.46 20161027 025934 6.19 1.43 20161027 025935 6.67 1.40 20161027 025936 7.19 1.38 20161027 025937 7.73 1.34 20161027 025938 7.88 1.33 20161027 025939 8.00 1.32 20161027 025940 8.08 1.31 20161027 025941 8.13 1.31 20161027 025942 8.17 1.30 20161027 025943 8.14 1.30 20161027 025944 8.13 1.33 20161027 025945 8.19 1.35 20161027 025946 8.31 1.37 20161027 025947 8.53 1.40 20161027 025948 8.94 1.42 20161027 025949 9.24 1.45 20161027 025950 9.49 1.47 20161027 025951 9.70 1.49 20161027 025952 9.85 1.52 20161027 025953 10.00 1.54 20161027 025954 10.06 1.56 20161027 025955 10.06 1.59 20161027 025956 10.01 1.60 20161027 025957 9.88 1.61 20161027 025958 9.68 1.60 20161027 025959 9.49 1.59 20161027 030000 9.35 1.58 20161027 030001 9.21 1.57 20161027 030002 9.11 1.56 20161027 030003 9.02 1.55 20161027 030004 9.01 1.54 20161027 030005 9.05 1.53 20161027 030006 9.14 1.52 20161027 030007 9.04 1.50 20161027 030008 8.45 1.49 20161027 030009 7.98 1.47 20161027 030010 7.55 1.45 20161027 030011 7.16 1.43 20161027 030012 6.75 1.40 20161027 030014 6.46 1.37 20161027 030015 6.20 1.34 20161027 030016 5.96 1.30 20161027 030017 5.81 1.26 20161027 030018 5.71 1.23 20161027 030019 5.59 1.21 20161027 030020 5.54 1.18 20161027 030021 5.48 1.20 20161027 030022 5.47 1.21 20161027 030023 5.55 1.22 20161027 030024 5.68 1.24 20161027 030025 5.87 1.25 20161027 030026 6.10 1.25 20161027 030027 6.35 1.26 20161027 030028 6.55 1.27 20161027 030029 6.78 1.28 20161027 030030 7.05 1.29 20161027 030031 7.36 1.30 20161027 030032 7.71 1.31 20161027 030033 7.89 1.30 20161027 030034 8.01 1.28 20161027 030035 8.19 1.25 20161027 030036 8.27 1.23 20161027 030037 8.37 1.21 20161027 030038 8.49 1.19 20161027 030039 8.67 1.17 20161027 030040 8.89 1.15 20161027 030041 9.13 1.13 20161027 030042 9.43 1.11 20161027 030043 9.74 1.09 20161027 030044 10.12 1.07 20161027 030045 10.31 1.07 20161027 030046 10.38 1.10 20161027 030047 10.50 1.12 20161027 030048 10.65 1.15 20161027 030049 10.84 1.16 20161027 030050 11.07 1.19 20161027 030051 11.35 1.20 20161027 030052 11.64 1.21 20161027 030053 11.99 1.23 20161027 030054 12.25 1.23 20161027 030055 12.48 1.24 20161027 030056 12.68 1.24 20161027 030057 12.86 1.24 20161027 030058 12.82 1.25 20161027 030059 12.75 1.25 20161027 030100 12.70 1.24 20161027 030101 12.68 1.24 20161027 030102 12.74 1.24 20161027 030103 12.91 1.26 20161027 030105 13.08 1.27 20161027 030106 13.26 1.28 20161027 030107 13.41 1.29 20161027 030108 13.60 1.29 20161027 030109 13.78 1.30 20161027 030110 13.97 1.30 20161027 030111 14.16 1.30 20161027 030112 14.21 1.31 20161027 030113 14.23 1.33 20161027 030114 14.25 1.34 20161027 030115 14.27 1.37 20161027 030116 14.29 1.39 20161027 030117 14.32 1.42 20161027 030118 14.34 1.46 20161027 030119 14.37 1.49 20161027 030120 14.46 1.52 20161027 030121 14.58 1.52 20161027 030122 14.67 1.52 20161027 030123 14.73 1.51 20161027 030124 14.77 1.49 20161027 030125 14.81 1.45 20161027 030126 14.84 1.42 20161027 030127 14.86 1.39 20161027 030128 14.77 1.37 20161027 030129 14.43 1.33 20161027 030130 14.06 1.30 20161027 030131 13.66 1.26 20161027 030132 13.23 1.22 20161027 030133 12.77 1.18 20161027 030134 12.23 1.14 20161027 030135 11.77 1.11 20161027 030136 11.22 1.06 20161027 030137 10.41 0.95 20161027 030138 9.63 0.85 20161027 030139 9.06 0.77 20161027 030140 8.58 0.71 20161027 030141 8.21 0.65 20161027 030142 7.84 0.60 20161027 030143 7.67 0.57 20161027 030144 7.65 0.55 20161027 030145 7.78 0.54 20161027 030146 7.87 0.54 20161027 030147 7.84 0.52 20161027 030148 7.82 0.50 20161027 030149 7.73 0.48 20161027 030150 7.59 0.46 20161027 030151 7.54 0.43 20161027 030152 7.58 0.41 20161027 030153 7.79 0.41 20161027 030210 7.34 0.35 20161027 030212 7.26 0.46 20161027 030217 6.23 0.75 20161027 030218 6.55 0.79 20161027 030223 8.58 0.94 20161027 030224 8.96 0.95 20161027 030225 9.46 0.94 20161027 030226 10.03 0.93 20161027 030227 10.75 0.92 20161027 030228 11.58 0.89 20161027 030229 12.34 0.87 20161027 030230 13.34 0.83 20161027 030231 14.22 0.81 20161027 030232 14.99 0.79 20161027 030233 15.78 0.75 20161027 030234 16.60 0.72 20161027 030235 17.44 0.67 20161027 030236 18.31 0.62 20161027 030237 19.20 0.57 20161027 030238 19.86 0.57 20161027 030239 20.52 0.57 20161027 030240 21.07 0.58 20161027 030241 21.56 0.58 20161027 030242 22.03 0.59 20161027 030243 22.42 0.59 20161027 030244 22.80 0.59 20161027 030246 23.34 0.59 20161027 030247 24.21 0.59 20161027 030248 24.93 0.59 20161027 030249 25.65 0.57 20161027 030250 26.32 0.57 20161027 030251 26.99 0.54 20161027 030252 27.70 0.53 20161027 030253 28.06 0.54 20161027 030254 28.35 0.57 20161027 030255 28.63 0.59 20161027 030256 28.81 0.60 20161027 030257 28.95 0.63 20161027 030258 29.04 0.65 20161027 030259 29.10 0.67 20161027 030300 29.14 0.68 20161027 030301 29.08 0.71 20161027 030302 28.90 0.73 20161027 030303 28.97 0.77 20161027 030304 28.93 0.79 20161027 030305 29.07 0.81 20161027 030306 28.97 0.85 20161027 030307 28.60 0.90 20161027 030308 28.28 0.96 20161027 030309 27.96 1.00 20161027 030310 27.77 1.05 20161027 030311 27.61 1.07 20161027 030312 27.57 1.11 20161027 030313 27.31 1.09 20161027 030314 27.08 1.06 20161027 030315 26.40 1.03 20161027 030316 25.74 1.01 20161027 030317 25.03 0.99 20161027 030318 24.12 0.95 20161027 030319 23.31 0.93 20161027 030320 21.80 0.93 20161027 030321 20.50 0.94 20161027 030322 19.06 0.93 20161027 030323 17.93 0.92 20161027 030324 16.73 0.91 20161027 030325 15.46 0.87 20161027 030326 14.41 0.84 20161027 030327 13.62 0.81 20161027 030328 12.98 0.76 20161027 030329 12.67 0.72 20161027 030330 11.75 0.71 20161027 030331 10.99 0.71 20161027 030332 10.11 0.71 20161027 030333 9.02 0.70 20161027 030334 8.09 0.68 20161027 030336 7.25 0.66 20161027 030337 6.35 0.62 20161027 030338 5.64 0.57 20161027 030339 4.95 0.52 20161027 030340 3.79 0.52 20161027 030341 2.63 0.50 20161027 030342 1.73 0.51 20161027 030343 1.10 0.52 20161027 030344 1.03 0.52 20161027 030345 1.53 0.54 20161027 030346 1.49 0.64 20161027 030347 1.59 0.73 20161027 030348 1.97 0.82 20161027 030349 2.49 0.91 20161027 030350 3.07 0.99 20161027 030351 3.78 1.08 20161027 030352 4.73 1.15 20161027 030353 5.93 1.23 20161027 030354 6.99 1.28 20161027 030355 8.01 1.32 20161027 030356 9.09 1.34 20161027 030357 10.14 1.37 20161027 030358 10.79 1.37 20161027 030359 11.17 1.36 20161027 030400 11.44 1.36 20161027 030401 11.52 1.34 20161027 030402 11.48 1.32 20161027 030403 11.43 1.31 20161027 030404 11.54 1.29 20161027 030405 11.76 1.29 20161027 030406 11.98 1.26 20161027 030407 12.19 1.24 20161027 030408 12.43 1.22 20161027 030409 12.63 1.19 20161027 030410 12.81 1.14 20161027 030411 12.86 1.08 20161027 030412 12.82 1.02 20161027 030413 12.68 0.95 20161027 030414 12.33 0.87 20161027 030445 17.34 0.50 20161027 030446 17.65 0.54 20161027 031550 29.60 -2.64 20161027 031551 29.68 -2.76 20161027 031552 29.83 -2.90 20161027 031553 30.03 -3.06 20161027 031554 30.33 -3.23 20161027 031555 30.68 -3.41 20161027 031556 30.48 -3.51 20161027 031557 30.33 -3.61 20161027 031558 30.17 -3.72 20161027 031559 30.33 -3.83 20161027 031600 30.37 -3.92 20161027 031601 30.42 -4.00 20161027 031602 30.05 -4.07 20161027 031603 29.63 -4.06 20161027 031604 29.05 -4.05 20161027 031605 28.50 -4.02 20161027 031606 28.11 -3.98 20161027 031607 27.62 -3.95 20161027 031608 27.62 -3.85 20161027 031609 27.83 -3.73 20161027 031610 27.90 -3.63 20161027 031611 27.98 -3.55 20161027 031612 28.19 -3.46 20161027 031613 28.27 -3.40 20161027 031614 28.24 -3.33 20161027 031616 28.22 -3.26 20161027 031617 28.03 -3.19 20161027 031618 27.86 -3.12 20161027 031619 27.52 -3.00 20161027 031620 27.09 -2.87 20161027 031621 26.71 -2.74 20161027 031622 26.44 -2.56 20161027 031623 26.18 -2.42 20161027 031624 25.85 -2.28 20161027 031625 25.53 -2.12 20161027 031626 25.17 -1.99 20161027 031627 24.89 -1.85 20161027 031628 24.67 -1.71 20161027 031629 24.52 -1.56 20161027 031630 24.42 -1.42 20161027 031631 24.33 -1.28 20161027 031632 24.28 -1.13 20161027 031633 24.26 -1.02 20161027 031634 23.88 -0.89 20161027 031635 23.41 -0.79 20161027 031636 22.89 -0.69 20161027 031637 22.42 -0.60 20161027 031638 21.98 -0.52 20161027 031639 21.44 -0.42 20161027 031640 21.00 -0.35 20161027 031641 20.39 -0.27 20161027 031642 19.87 -0.20 20161027 031643 19.28 -0.11 20161027 031644 18.83 -0.04 20161027 031645 18.36 0.05 20161027 031646 17.97 0.14 20161027 031647 17.58 0.24 20161027 031648 17.14 0.27 20161027 031649 16.72 0.29 20161027 031650 16.27 0.31 20161027 031651 15.69 0.34 20161027 031652 15.15 0.37 20161027 031653 14.52 0.41 20161027 031654 13.85 0.45 20161027 031655 13.21 0.54 20161027 031656 12.63 0.61 20161027 031657 11.95 0.68 20161027 031658 11.20 0.75 20161027 031659 10.56 0.80 20161027 031700 9.77 0.84 20161027 031701 9.08 0.88 20161027 031702 7.84 0.97 20161027 031703 6.84 1.08 20161027 031704 6.22 1.18 20161027 031706 6.43 1.27 20161027 031707 7.18 1.34 20161027 031708 8.27 1.42 20161027 031709 9.28 1.47 20161027 031710 10.00 1.49 20161027 031711 10.69 1.51 20161027 031712 11.15 1.52 20161027 031713 11.70 1.52 20161027 031714 12.00 1.53 20161027 031715 12.38 1.53 20161027 031716 12.66 1.52 20161027 031717 13.09 1.52 20161027 031718 13.85 1.51 20161027 031719 14.71 1.51 20161027 031720 15.44 1.50 20161027 031721 16.32 1.49 20161027 031722 17.14 1.49 20161027 031723 17.73 1.48 20161027 031724 18.42 1.49 20161027 031725 19.05 1.52 20161027 031726 19.53 1.55 20161027 031727 20.10 1.60 20161027 031728 20.65 1.65 20161027 031729 21.07 1.70 20161027 031730 21.59 1.76 20161027 031731 22.00 1.89 20161027 031732 22.26 2.00 20161027 031733 22.60 2.13 20161027 031734 22.92 2.26 20161027 031735 23.23 2.39 20161027 031736 23.44 2.50 20161027 031737 23.73 2.64 20161027 031738 24.02 2.77 20161027 031739 23.92 2.85 20161027 031740 23.92 2.96 20161027 031741 23.99 3.07 20161027 031742 24.01 3.18 20161027 031743 24.01 3.26 20161027 031744 23.88 3.30 20161027 031745 23.62 3.25 20161027 031746 23.62 3.20 20161027 031747 23.76 3.18 20161027 031748 23.84 3.13 20161027 031749 23.85 3.07 20161027 031750 23.80 3.00 20161027 031751 23.70 2.94 20161027 031752 23.52 2.85 20161027 031753 23.26 2.76 20161027 031754 22.82 2.68 20161027 031755 22.31 2.62 20161027 031757 21.88 2.57 20161027 031758 21.53 2.53 20161027 031759 21.45 2.52 20161027 031800 21.40 2.50 20161027 031801 21.28 2.48 20161027 031802 21.13 2.46 20161027 031803 21.16 2.39 20161027 031804 21.16 2.33 20161027 031805 21.20 2.27 20161027 031806 21.24 2.22 20161027 031807 21.25 2.17 20161027 031808 21.24 2.13 20161027 031809 21.29 2.09 20161027 031810 21.35 2.05 20161027 031811 21.13 1.97 20161027 031812 20.95 1.88 20161027 031813 20.76 1.78 20161027 031814 20.50 1.69 20161027 031815 20.27 1.58 20161027 031816 19.95 1.46 20161027 031817 19.68 1.34 20161027 031818 19.39 1.22 20161027 031819 19.04 1.11 20161027 031820 18.68 1.00 20161027 031821 18.34 0.89 20161027 031822 18.00 0.77 20161027 031823 17.54 0.67 20161027 031824 17.29 0.55 20161027 031825 17.27 0.48 20161027 031826 17.28 0.40 20161027 031827 17.23 0.30 20161027 031828 17.20 0.20 20161027 031829 17.20 0.10 20161027 031830 17.24 0.00 20161027 031831 17.34 -0.10 20161027 031832 17.47 -0.20 20161027 031833 17.66 -0.30 20161027 031834 17.72 -0.39 20161027 031835 17.93 -0.49 20161027 031836 18.08 -0.59 20161027 031837 18.05 -0.63 20161027 031838 17.90 -0.61 20161027 031839 17.59 -0.61 20161027 031840 17.23 -0.61 20161027 031841 16.81 -0.62 20161027 031842 16.37 -0.64 20161027 031843 15.90 -0.67 20161027 031844 15.26 -0.65 20161027 031845 14.63 -0.64 20161027 031846 14.17 -0.63 20161027 031848 13.61 -0.64 20161027 031849 13.12 -0.65 20161027 031850 12.74 -0.67 20161027 031851 11.26 -0.45 20161027 031852 9.86 -0.22 20161027 031853 8.18 0.01 20161027 031854 6.44 0.24 20161027 031855 5.42 0.49 20161027 031856 5.18 0.73 20161027 031857 6.13 0.99 20161027 031858 7.93 1.24 20161027 031859 10.09 1.51 20161027 031900 12.56 1.78 20161027 031901 15.22 2.06 20161027 031902 17.86 2.36 20161027 031903 20.45 2.73 20161027 031904 22.57 3.15 20161027 031905 24.70 3.56 20161027 031906 26.67 3.97 20161027 031907 28.41 4.36 20161027 031908 30.08 4.74 20161027 031909 31.54 5.11 20161027 031910 32.91 5.47 20161027 031911 34.03 5.80 20161027 031912 35.07 6.12 20161027 031913 36.06 6.42 20161027 031914 37.05 6.71 20161027 031915 37.98 6.99 20161027 031916 37.89 7.04 20161027 031917 37.78 7.08 20161027 031918 37.72 7.14 20161027 031919 37.66 7.22 20161027 031920 37.43 7.29 20161027 031921 37.10 7.36 20161027 031922 36.72 7.43 20161027 031923 36.45 7.52 20161027 031924 36.13 7.61 20161027 031925 35.93 7.73 20161027 031926 35.75 7.85 20161027 031927 35.52 7.98 20161027 031928 35.46 8.07 20161027 031929 35.54 8.15 20161027 031930 36.06 8.24 20161027 031931 36.47 8.32 20161027 031932 36.89 8.40 20161027 031933 37.30 8.49 20161027 031934 37.72 8.59 20161027 031935 38.13 8.70 20161027 031936 38.54 8.81 20161027 031938 38.96 8.93 20161027 031939 39.37 9.06 20161027 031940 39.56 9.23 20161027 031941 39.60 9.33 20161027 031942 39.82 9.42 20161027 031943 40.11 9.52 20161027 031944 40.47 9.62 20161027 031945 40.86 9.72 20161027 031946 41.37 9.82 20161027 031947 42.15 9.96 20161027 031948 42.81 10.07 20161027 031949 43.59 10.19 20161027 031950 44.62 10.33 20161027 031951 45.68 10.47 20161027 031952 46.83 10.63 20161027 031953 47.53 10.75 20161027 031954 47.78 10.87 20161027 031955 48.00 10.97 20161027 031956 48.19 11.07 20161027 031957 48.36 11.17 20161027 031958 48.50 11.27 20161027 031959 48.51 11.36 20161027 032000 48.39 11.45 20161027 032001 48.35 11.53 20161027 032002 48.37 11.61 20161027 032003 48.47 11.70 20161027 032004 48.64 11.78 20161027 032005 48.78 11.82 20161027 032006 48.86 11.82 20161027 032007 48.95 11.81 20161027 032008 49.04 11.81 20161027 032009 49.22 11.80 20161027 032010 49.53 11.76 20161027 032011 49.82 11.73 20161027 032012 50.11 11.70 20161027 032013 50.38 11.67 20161027 032014 50.65 11.65 20161027 032015 50.90 11.63 20161027 032016 51.13 11.61 20161027 032017 50.76 11.54 20161027 032018 50.18 11.46 20161027 032019 49.45 11.38 20161027 032020 48.79 11.32 20161027 032021 48.19 11.25 20161027 032022 47.65 11.19 20161027 032023 47.01 11.11 20161027 032024 46.59 11.05 20161027 032025 46.18 10.99 20161027 032026 45.88 10.93 20161027 032027 45.50 10.85 20161027 032029 45.32 10.79 20161027 032030 45.42 10.70 20161027 032031 45.34 10.61 20161027 032032 45.25 10.51 20161027 032033 45.20 10.43 20161027 032034 45.14 10.37 20161027 032035 45.03 10.30 20161027 032036 44.89 10.23 20161027 032037 44.79 10.18 20161027 032038 44.64 10.13 20161027 032039 44.50 10.10 20161027 032040 44.28 10.05 20161027 032041 44.27 10.03 20161027 032042 44.82 10.07 20161027 032043 45.49 10.10 20161027 032044 46.02 10.13 20161027 032045 46.54 10.16 20161027 032046 47.06 10.18 20161027 032047 47.70 10.19 20161027 032048 48.20 10.21 20161027 032049 48.68 10.22 20161027 032050 49.30 10.22 20161027 032051 49.76 10.23 20161027 032052 50.20 10.22 20161027 032053 50.41 10.21 20161027 032054 50.57 10.21 20161027 032055 50.73 10.21 20161027 032056 50.91 10.21 20161027 032057 51.21 10.21 20161027 032058 51.47 10.21 20161027 032059 51.77 10.21 20161027 032100 52.19 10.21 20161027 032101 52.57 10.21 20161027 032102 52.98 10.22 20161027 032103 53.46 10.22 20161027 032104 53.79 10.22 20161027 032105 52.84 10.20 20161027 032106 51.70 10.17 20161027 032107 50.83 10.14 20161027 032108 49.99 10.11 20161027 032109 48.99 10.07 20161027 032110 48.23 10.03 20161027 032111 47.53 9.99 20161027 032112 46.66 9.94 20161027 032113 46.04 9.89 20161027 032114 45.38 9.85 20161027 032115 44.42 9.80 20161027 032116 43.92 9.75 20161027 032117 43.66 9.68 20161027 032119 43.35 9.59 20161027 032120 43.12 9.52 20161027 032121 42.86 9.44 20161027 032122 42.64 9.38 20161027 032123 42.44 9.32 20161027 032124 42.22 9.24 20161027 032125 42.04 9.19 20161027 032126 41.88 9.14 20161027 032127 41.66 9.05 20161027 032128 41.40 8.96 20161027 032129 40.63 8.93 20161027 032130 39.71 8.90 20161027 032131 38.95 8.87 20161027 032132 38.01 8.84 20161027 032133 37.26 8.81 20161027 032134 36.52 8.77 20161027 032135 35.59 8.74 20161027 032136 34.85 8.71 20161027 032137 33.97 8.67 20161027 032138 33.23 8.64 20161027 032139 32.54 8.61 20161027 032140 31.79 8.52 20161027 032141 31.28 8.43 20161027 032142 30.73 8.31 20161027 032143 30.32 8.21 20161027 032144 29.96 8.11 20161027 032145 29.56 7.99 20161027 032146 29.30 7.89 20161027 032147 29.01 7.77 20161027 032148 28.84 7.67 20161027 032149 28.71 7.57 20161027 032150 28.57 7.45 20161027 032151 28.21 7.32 20161027 032152 27.67 7.17 20161027 032153 27.21 7.05 20161027 032154 26.64 6.91 20161027 032155 26.11 6.79 20161027 032156 25.55 6.67 20161027 032157 24.88 6.53 20161027 032158 24.25 6.40 20161027 032159 23.50 6.26 20161027 032200 22.81 6.14 20161027 032201 21.99 6.00 20161027 032202 21.24 5.88 20161027 032203 21.14 5.76 20161027 032204 21.07 5.62 20161027 032205 21.01 5.51 20161027 032206 20.97 5.39 20161027 032207 20.90 5.29 20161027 032208 20.85 5.17 20161027 032210 20.78 5.07 20161027 032211 20.72 4.96 20161027 032212 20.64 4.87 20161027 032213 20.58 4.76 20161027 032214 20.49 4.67 20161027 032215 20.62 4.62 20161027 032216 20.92 4.56 20161027 032217 21.28 4.52 20161027 032218 21.69 4.48 20161027 032219 22.01 4.45 20161027 032220 22.39 4.42 20161027 032221 22.67 4.40 20161027 032222 23.01 4.38 20161027 032223 23.25 4.37 20161027 032224 23.54 4.37 20161027 032225 23.75 4.37 20161027 032226 23.82 4.37 20161027 032227 23.79 4.35 20161027 032228 23.78 4.33 20161027 032229 23.84 4.31 20161027 032230 24.01 4.28 20161027 032231 24.19 4.25 20161027 032232 24.43 4.21 20161027 032233 24.68 4.19 20161027 032234 24.98 4.15 20161027 032235 25.23 4.13 20161027 032236 25.58 4.10 20161027 032237 25.61 4.07 20161027 032238 25.18 4.04 20161027 032239 24.78 4.02 20161027 032240 24.17 3.99 20161027 032241 23.62 3.97 20161027 032242 22.71 3.95 20161027 032243 21.80 3.93 20161027 032244 20.74 3.92 20161027 032245 19.89 3.91 20161027 032246 18.81 3.90 20161027 032247 17.88 3.90 20161027 032248 17.00 3.91 20161027 032249 16.63 3.92 20161027 032250 16.27 3.94 20161027 032251 16.04 3.95 20161027 032252 15.92 3.96 20161027 032253 15.92 3.97 20161027 032254 16.04 3.98 20161027 032255 16.29 3.98 20161027 032256 16.84 4.01 20161027 032257 17.32 4.03 20161027 032258 18.04 4.07 20161027 032259 18.89 4.11 20161027 032301 20.19 4.16 20161027 032302 21.35 4.21 20161027 032303 22.64 4.25 20161027 032304 23.79 4.29 20161027 032305 24.80 4.32 20161027 032306 25.93 4.35 20161027 032307 26.79 4.37 20161027 032308 27.83 4.38 20161027 032309 28.63 4.39 20161027 032310 29.46 4.39 20161027 032311 29.63 4.36 20161027 032312 28.80 4.29 20161027 032313 28.14 4.22 20161027 032314 27.40 4.14 20161027 032315 26.74 4.06 20161027 032316 26.24 3.99 20161027 032317 25.69 3.91 20161027 032318 25.28 3.84 20161027 032319 24.83 3.77 20161027 032320 24.51 3.69 20161027 032321 24.15 3.61 20161027 032322 23.82 3.54 20161027 032323 23.52 3.48 20161027 032324 23.14 3.43 20161027 032325 22.81 3.38 20161027 032326 22.32 3.33 20161027 032327 21.84 3.27 20161027 032328 21.22 3.21 20161027 032329 20.49 3.15 20161027 032330 19.86 3.09 20161027 032331 19.00 3.02 20161027 032332 18.27 2.96 20161027 032333 17.41 2.90 20161027 032335 16.61 2.85 20161027 032336 16.44 2.83 20161027 032337 16.48 2.82 20161027 032338 16.55 2.82 20161027 032339 16.50 2.84 20161027 032340 16.49 2.87 20161027 032341 16.46 2.90 20161027 032342 16.42 2.94 20161027 032343 16.36 2.99 20161027 032344 16.11 3.03 20161027 032345 15.57 3.08 20161027 032346 15.09 3.14 20161027 032347 14.56 3.18 20161027 032348 14.00 3.23 20161027 032349 13.57 3.26 20161027 032351 13.03 3.29 20161027 032352 12.52 3.32 20161027 032353 12.11 3.34 20161027 032354 11.74 3.38 20161027 032355 11.52 3.41 20161027 032356 11.44 3.47 20161027 032357 11.50 3.54 20161027 032358 11.54 3.59 20161027 032359 11.60 3.65 20161027 032400 11.65 3.70 20161027 032401 11.68 3.75 20161027 032402 11.75 3.80 20161027 032403 11.79 3.84 20161027 032404 11.83 3.89 20161027 032405 11.92 3.93 20161027 032406 11.96 3.97 20161027 032407 11.68 4.01 20161027 032408 11.40 4.05 20161027 032409 10.80 4.06 20161027 032410 10.25 4.08 20161027 032411 9.83 4.09 20161027 032412 9.36 4.10 20161027 032413 9.05 4.11 20161027 032414 8.70 4.12 20161027 032415 8.44 4.14 20161027 032416 8.28 4.15 20161027 032417 8.13 4.16 20161027 032418 8.02 4.16 20161027 032419 7.96 4.16 20161027 032420 7.81 4.15 20161027 032421 7.64 4.15 20161027 032422 7.50 4.15 20161027 032423 7.30 4.14 20161027 032424 7.13 4.14 20161027 032425 7.08 4.14 20161027 032426 7.03 4.13 20161027 032427 7.13 4.13 20161027 032429 7.63 4.17 20161027 032430 7.95 4.20 20161027 032431 8.25 4.23 20161027 032432 8.55 4.25 20161027 032433 8.74 4.27 20161027 032434 8.91 4.29 20161027 032435 9.04 4.31 20161027 032436 9.11 4.33 20161027 032437 9.17 4.34 20161027 032438 9.16 4.35 20161027 032439 9.16 4.36 20161027 032440 9.23 4.40 20161027 032442 9.27 4.43 20161027 032444 9.24 4.49 20161027 032445 9.17 4.51 20161027 032446 9.08 4.53 20161027 032448 8.78 4.58 20161027 032449 8.59 4.59 20161027 032451 8.03 4.60 20161027 032452 7.67 4.60 20161027 032453 7.31 4.59 20161027 032454 6.98 4.58 20161027 032455 6.75 4.57 20161027 032456 6.60 4.55 20161027 032457 6.53 4.54 20161027 032458 6.51 4.53 20161027 032459 6.54 4.51 20161027 032500 6.61 4.50 20161027 032501 6.69 4.49 20161027 032502 6.52 4.48 20161027 032503 6.34 4.48 20161027 032504 6.18 4.47 20161027 032506 5.87 4.46 20161027 032507 5.70 4.46 20161027 032508 5.56 4.45 20161027 032509 5.40 4.44 20161027 032510 5.24 4.43 20161027 032513 4.73 4.21 20161027 032514 4.15 4.07 20161027 032515 3.58 3.91 20161027 032516 3.01 3.77 20161027 032517 2.45 3.62 20161027 032518 1.89 3.51 20161027 032519 1.43 3.39 20161027 032520 1.15 3.27 20161027 032521 1.24 3.18 20161027 032522 1.64 3.07 20161027 033121 1.17 0.98 20161027 033122 1.46 1.00 20161027 033123 1.72 1.03 20161027 033124 1.90 1.05 20161027 033125 2.01 1.07 20161027 033126 2.03 1.09 20161027 033127 1.98 1.11 20161027 033128 1.70 1.12 20161027 033129 1.40 1.13 20161027 033130 1.12 1.14 20161027 033131 0.82 1.15 20161027 033132 0.50 1.15 20161027 033133 0.21 1.16 20161027 033134 0.11 1.17 20161027 033135 0.35 1.18 20161027 033136 0.58 1.19 20161027 033137 0.79 1.20 20161027 033138 1.05 1.22 20161027 033139 1.20 1.23 20161027 033140 1.34 1.25 20161027 033141 1.45 1.26 20161027 033142 1.62 1.28 20161027 033143 1.81 1.30 20161027 033144 2.01 1.32 20161027 033145 2.20 1.34 20161027 033146 2.39 1.36 20161027 033147 2.56 1.38 20161027 033148 2.75 1.40 20161027 033149 2.94 1.42 20161027 033150 3.13 1.44 20161027 033151 3.32 1.47 20161027 033152 3.21 1.47 20161027 033154 2.98 1.47 20161027 033155 2.86 1.47 20161027 033156 2.86 1.47 20161027 033157 2.94 1.47 20161027 033158 3.07 1.47 20161027 033159 3.24 1.47 20161027 033200 3.41 1.47 20161027 033201 3.58 1.47 20161027 033202 3.74 1.47 20161027 033203 3.88 1.47 20161027 033204 4.02 1.48 20161027 033205 4.15 1.49 20161027 033206 4.26 1.50 20161027 033207 4.37 1.51 20161027 033208 4.46 1.51 20161027 033209 4.55 1.52 20161027 033210 4.62 1.52 20161027 033211 4.68 1.52 20161027 033212 4.73 1.52 20161027 033213 4.69 1.52 20161027 033214 4.52 1.53 20161027 033215 4.34 1.54 20161027 033216 4.15 1.55 20161027 033217 3.95 1.57 20161027 033218 3.73 1.59 20161027 033219 3.51 1.61 20161027 033220 3.29 1.63 20161027 033221 3.08 1.65 20161027 033222 2.88 1.67 20161027 033223 2.69 1.67 20161027 033224 2.54 1.66 20161027 033225 2.43 1.64 20161027 033226 2.34 1.62 20161027 033227 2.29 1.61 20161027 033228 2.26 1.59 20161027 033229 2.26 1.57 20161027 033230 2.27 1.56 20161027 033231 2.31 1.54 20161027 033232 2.36 1.52 20161027 033233 2.37 1.51 20161027 033234 2.19 1.51 20161027 033235 2.04 1.51 20161027 033236 1.93 1.51 20161027 033237 1.90 1.50 20161027 033238 1.96 1.50 20161027 033239 2.14 1.50 20161027 033240 2.43 1.50 20161027 033241 2.81 1.50 20161027 033242 3.27 1.50 20161027 033243 3.69 1.50 20161027 033245 3.51 1.50 20161027 033246 3.36 1.51 20161027 033247 3.24 1.52 20161027 033248 3.14 1.53 20161027 033249 3.07 1.55 20161027 033250 3.03 1.56 20161027 033251 3.03 1.58 20161027 033252 3.05 1.59 20161027 033253 3.09 1.61 20161027 033254 3.17 1.63 20161027 033255 3.34 1.64 20161027 033256 3.51 1.65 20161027 033257 3.68 1.66 20161027 033258 3.83 1.67 20161027 033259 3.99 1.67 20161027 033300 4.13 1.67 20161027 033301 4.27 1.66 20161027 033302 4.40 1.65 20161027 033303 4.52 1.64 20161027 033304 4.64 1.63 20161027 033305 4.52 1.62 20161027 033306 4.40 1.62 20161027 033307 4.30 1.61 20161027 033308 4.17 1.61 20161027 033309 4.02 1.60 20161027 033310 3.87 1.60 20161027 033311 3.93 1.60 20161027 033312 4.01 1.61 20161027 033313 4.11 1.62 20161027 033314 4.24 1.64 20161027 033315 4.56 1.66 20161027 033316 4.86 1.68 20161027 033317 5.14 1.69 20161027 033318 5.41 1.70 20161027 033319 5.65 1.71 20161027 033320 5.84 1.72 20161027 033321 6.04 1.72 20161027 033322 6.21 1.72 20161027 033323 6.36 1.72 20161027 033324 6.45 1.71 20161027 033325 6.40 1.71 20161027 033326 6.29 1.71 20161027 033327 6.17 1.71 20161027 033328 6.04 1.71 20161027 033329 5.89 1.72 20161027 033330 5.73 1.73 20161027 033331 5.57 1.74 20161027 033332 5.39 1.76 20161027 033333 5.19 1.78 20161027 033334 4.98 1.80 20161027 033336 5.09 1.79 20161027 033337 5.29 1.78 20161027 033338 5.59 1.75 20161027 033339 5.87 1.73 20161027 033340 6.13 1.71 20161027 033341 6.36 1.70 20161027 033342 6.58 1.68 20161027 033343 6.77 1.67 20161027 033344 6.95 1.66 20161027 033345 7.10 1.66 20161027 033346 7.30 1.67 20161027 033347 7.53 1.67 20161027 033348 7.79 1.68 20161027 033349 8.07 1.68 20161027 033350 8.37 1.67 20161027 033351 8.69 1.67 20161027 033352 9.02 1.66 20161027 033353 9.38 1.65 20161027 033354 9.76 1.63 20161027 033355 10.16 1.61 20161027 033356 10.04 1.59 20161027 033357 9.77 1.57 20161027 033358 9.46 1.56 20161027 033359 9.11 1.54 20161027 033400 8.74 1.53 20161027 033401 8.34 1.52 20161027 033402 7.90 1.51 20161027 033403 7.42 1.50 20161027 033404 7.00 1.49 20161027 033405 6.69 1.48 20161027 033406 6.71 1.47 20161027 033407 6.73 1.44 20161027 033408 6.79 1.41 20161027 033409 6.84 1.37 20161027 033410 6.87 1.34 20161027 033411 6.89 1.31 20161027 033414 6.86 1.20 20161027 033415 6.81 1.16 20161027 033416 6.72 1.13 20161027 033417 6.59 1.09 20161027 033418 6.45 1.06 20161027 033419 6.29 1.03 20161027 033420 6.13 1.01 20161027 033421 5.95 0.98 20161027 033422 5.75 0.96 20161027 033423 5.56 0.93 20161027 033424 5.35 0.91 20161027 033426 5.13 0.89 20161027 033427 4.99 0.90 20161027 033428 4.94 0.92 20161027 033429 4.94 0.95 20161027 033430 4.94 0.98 20161027 033431 5.02 1.01 20161027 033432 5.14 1.05 20161027 033433 5.28 1.08 20161027 033434 5.41 1.11 20161027 033435 5.55 1.13 20161027 033436 5.69 1.16 20161027 033437 5.83 1.16 20161027 033438 6.02 1.15 20161027 033439 6.20 1.14 20161027 033440 6.36 1.12 20161027 033443 6.75 1.08 20161027 033444 6.85 1.06 20161027 033445 6.94 1.04 20161027 033446 7.03 1.02 20161027 033447 6.92 1.00 20161027 033448 6.72 0.97 20161027 033449 6.57 0.94 20161027 033450 6.44 0.91 20161027 033452 6.35 0.84 20161027 033453 6.37 0.81 20161027 033454 6.44 0.77 20161027 033455 6.56 0.73 20161027 033456 6.66 0.69 20161027 033458 7.59 0.78 20161027 033501 9.07 1.01 20161027 033502 9.53 1.08 20161027 033503 10.03 1.15 20161027 033504 10.48 1.21 20161027 033507 11.14 1.35 20161027 033508 10.53 1.32 20161027 033509 10.03 1.31 20161027 033510 9.52 1.29 20161027 033511 9.05 1.27 20161027 033512 8.64 1.26 20161027 033513 8.27 1.25 20161027 033514 7.96 1.24 20161027 033515 7.67 1.23 20161027 033517 7.41 1.22 20161027 033518 7.09 1.22 20161027 033519 6.72 1.22 20161027 033520 6.35 1.22 20161027 033521 6.00 1.22 20161027 033522 5.65 1.22 20161027 033523 5.31 1.22 20161027 033524 5.06 1.23 20161027 033525 4.77 1.23 20161027 033526 4.52 1.24 20161027 033527 4.34 1.24 20161027 033528 4.44 1.25 20161027 033529 4.53 1.25 20161027 033530 4.65 1.25 20161027 033531 4.78 1.25 20161027 033532 4.82 1.25 20161027 033533 5.00 1.25 20161027 033534 5.21 1.25 20161027 033535 5.45 1.25 20161027 033536 5.72 1.25 20161027 033537 6.02 1.25 20161027 033538 6.00 1.25 20161027 033539 5.71 1.25 20161027 033540 5.37 1.25 20161027 033541 4.98 1.24 20161027 033542 4.57 1.24 20161027 033543 4.13 1.24 20161027 033544 3.78 1.23 20161027 033545 3.55 1.23 20161027 033546 3.52 1.22 20161027 033547 3.76 1.22 20161027 033548 4.05 1.22 20161027 033549 4.17 1.21 20161027 033550 4.44 1.21 20161027 033551 4.77 1.21 20161027 033552 5.11 1.21 20161027 033553 5.44 1.21 20161027 033554 5.79 1.21 20161027 033555 6.02 1.21 20161027 033556 6.20 1.21 20161027 033557 6.38 1.21 20161027 033558 6.32 1.20 20161027 033559 6.33 1.20 20161027 033600 6.64 1.20 20161027 033601 7.35 1.20 20161027 033602 8.38 1.20 20161027 033603 9.65 1.19 20161027 033604 11.16 1.19 20161027 033605 12.72 1.19 20161027 033606 14.38 1.18 20161027 033608 16.13 1.18 20161027 033609 17.00 1.18 20161027 033610 16.51 1.18 20161027 033611 16.02 1.18 20161027 033612 15.55 1.17 20161027 033616 13.83 1.13 20161027 033618 13.08 1.10 20161027 033623 8.63 1.00 20161027 033624 7.69 1.00 20161027 033625 6.83 0.99 20161027 033626 6.01 0.98 20161027 033627 5.29 0.97 20161027 033628 4.69 0.95 20161027 033629 4.26 0.94 20161027 033630 3.93 0.93 20161027 033631 3.64 0.92 20161027 033632 3.38 0.91 20161027 033633 3.14 0.90 20161027 033634 2.93 0.90 20161027 033635 2.73 0.90 20161027 033636 2.54 0.90 20161027 033637 2.35 0.91 20161027 033638 2.16 0.92 20161027 033639 1.80 0.93 20161027 033640 1.17 0.94 20161027 033641 0.55 0.96 20161027 033642 0.34 0.98 20161027 033643 0.95 0.99 20161027 033644 1.66 0.99 20161027 033645 2.41 1.00 20161027 033646 3.18 1.00 20161027 033647 3.97 1.00 20161027 033648 4.79 0.99 20161027 033649 5.05 0.98 20161027 033650 4.41 0.97 20161027 033651 3.76 0.97 20161027 033652 3.04 0.96 20161027 033653 2.38 0.95 20161027 033655 1.25 0.94 20161027 033656 0.91 0.93 20161027 033658 0.86 0.93 20161027 033659 1.08 0.92 20161027 033700 1.29 0.91 20161027 033701 1.55 0.90 20161027 033702 1.89 0.88 20161027 033703 2.26 0.87 20161027 033704 2.63 0.86 20161027 033705 2.94 0.85 20161027 033706 3.27 0.84 20161027 033707 3.58 0.84 20161027 033708 3.87 0.83 20161027 033709 4.12 0.83 20161027 033710 4.23 0.83 20161027 033711 4.18 0.84 20161027 033712 4.13 0.85 20161027 033713 4.07 0.86 20161027 033714 4.02 0.86 20161027 033715 3.96 0.87 20161027 033716 3.91 0.87 20161027 033717 3.85 0.87 20161027 033718 3.80 0.87 20161027 033719 3.74 0.87 20161027 033720 3.72 0.87 20161027 033721 3.76 0.87 20161027 033722 3.81 0.88 20161027 033723 3.87 0.88 20161027 033724 3.93 0.88 20161027 033725 3.99 0.88 20161027 033726 4.05 0.89 20161027 033728 4.17 0.89 20161027 033729 4.22 0.90 20161027 033730 4.16 0.91 20161027 033731 3.96 0.93 20161027 033732 3.79 0.95 20161027 033733 3.62 0.96 20161027 033734 3.49 0.98 20161027 033735 3.39 0.99 20161027 033736 3.30 1.00 20161027 033737 3.24 1.01 20161027 033738 3.16 1.02 20161027 033739 3.15 1.03 20161027 033740 3.09 1.02 20161027 033741 2.94 1.00 20161027 033742 2.73 0.98 20161027 033743 2.53 0.95 20161027 033744 2.31 0.93 20161027 033745 2.08 0.91 20161027 033750 1.78 0.82 20161027 033751 2.03 0.82 20161027 033752 2.30 0.84 20161027 033753 2.60 0.86 20161027 033754 2.89 0.88 20161027 033755 3.18 0.90 20161027 033757 3.71 0.94 20161027 033758 3.97 0.97 20161027 033759 4.23 0.99 20161027 033800 4.49 1.01 20161027 033801 4.63 1.02 20161027 033802 4.59 1.01 20161027 033803 4.55 1.00 20161027 033804 4.50 0.99 20161027 033805 4.43 0.99 20161027 033806 4.35 0.98 20161027 033807 4.24 0.98 20161027 033808 4.12 0.98 20161027 033809 3.97 0.98 20161027 033810 3.79 0.99 20161027 033811 3.67 0.99 20161027 033812 3.58 1.01 20161027 033813 3.49 1.02 20161027 033814 3.40 1.04 20161027 033815 3.31 1.05 20161027 033816 3.26 1.05 20161027 033817 3.17 1.06 20161027 033818 3.03 1.06 20161027 033819 2.87 1.06 20161027 033820 2.76 1.07 20161027 033821 2.57 1.06 20161027 033822 2.38 1.04 20161027 033823 2.26 1.02 20161027 033824 2.19 1.00 20161027 033825 2.25 0.98 20161027 033826 2.30 0.96 20161027 033827 2.39 0.93 20161027 033828 2.50 0.91 20161027 033829 2.71 0.90 20161027 033830 2.86 0.88 20161027 033831 2.99 0.87 20161027 033832 3.14 0.87 20161027 033833 3.30 0.87 20161027 033834 3.52 0.87 20161027 033835 3.75 0.87 20161027 033836 4.02 0.87 20161027 033837 4.33 0.88 20161027 033839 4.68 0.88 20161027 033840 5.03 0.88 20161027 033841 5.43 0.88 20161027 033842 5.68 0.88 20161027 033843 5.80 0.88 20161027 033844 5.88 0.88 20161027 033845 5.98 0.88 20161027 033846 6.06 0.88 20161027 033847 6.01 0.88 20161027 033848 5.96 0.88 20161027 033849 5.94 0.88 20161027 033850 5.89 0.88 20161027 033851 5.84 0.88 20161027 033852 5.81 0.88 20161027 033853 5.81 0.88 20161027 033854 5.85 0.88 20161027 033855 5.88 0.88 20161027 033856 5.92 0.89 20161027 033857 5.98 0.89 20161027 033858 6.07 0.89 20161027 033859 6.16 0.89 20161027 033900 6.27 0.89 20161027 033901 6.39 0.89 20161027 033902 6.40 0.89 20161027 033903 6.31 0.88 20161027 033904 6.21 0.87 20161027 033905 6.08 0.85 20161027 033906 5.95 0.84 20161027 033907 5.79 0.82 20161027 033908 5.64 0.81 20161027 033909 5.45 0.79 20161027 033910 5.25 0.77 20161027 033911 5.02 0.75 20161027 033912 5.03 0.75 20161027 033913 5.24 0.77 20161027 033914 5.41 0.79 20161027 033915 5.68 0.82 20161027 033916 5.94 0.84 20161027 033917 6.21 0.87 20161027 033918 6.49 0.89 20161027 033919 6.76 0.91 20161027 033920 7.04 0.93 20161027 033921 7.32 0.95 20161027 033922 7.52 0.96 20161027 033923 7.67 0.97 20161027 033924 7.79 0.97 20161027 033925 7.90 0.97 20161027 033926 7.99 0.98 20161027 033927 8.09 0.98 20161027 033928 8.16 0.99 20161027 033930 8.20 0.99 20161027 033931 8.24 0.99 20161027 033932 8.26 1.00 20161027 033933 8.37 1.00 20161027 033934 8.49 1.01 20161027 033935 8.63 1.01 20161027 033936 8.78 1.01 20161027 033937 8.96 1.01 20161027 033938 9.17 1.02 20161027 033939 9.38 1.02 20161027 033940 9.60 1.02 20161027 033941 9.85 1.03 20161027 033942 10.11 1.03 20161027 033943 10.14 1.03 20161027 033944 9.91 1.04 20161027 033945 9.70 1.04 20161027 033946 9.50 1.05 20161027 033948 9.18 1.05 20161027 033949 9.02 1.06 20161027 033950 8.89 1.06 20161027 033951 8.77 1.06 20161027 033952 8.66 1.07 20161027 033953 8.79 1.08 20161027 033954 9.04 1.11 20161027 033955 9.29 1.13 20161027 033956 9.55 1.16 20161027 033957 9.80 1.18 20161027 033958 10.06 1.21 20161027 034000 10.58 1.26 20161027 034001 10.84 1.28 20161027 034002 11.11 1.31 20161027 034003 11.26 1.32 20161027 034004 11.33 1.32 20161027 034005 11.40 1.33 20161027 034006 11.48 1.33 20161027 034007 11.56 1.34 20161027 034008 11.64 1.35 20161027 034009 11.72 1.36 20161027 034010 11.81 1.38 20161027 034011 11.93 1.39 20161027 034012 12.10 1.39 20161027 034013 12.09 1.39 20161027 034014 11.73 1.38 20161027 034015 11.39 1.36 20161027 034016 11.03 1.35 20161027 034017 10.65 1.33 20161027 034018 10.26 1.32 20161027 034019 9.84 1.31 20161027 034021 9.41 1.29 20161027 034022 8.96 1.28 20161027 034023 8.50 1.27 20161027 034024 8.05 1.25 20161027 034027 6.91 1.20 20161027 034028 6.55 1.18 20161027 034029 6.19 1.17 20161027 034030 5.85 1.16 20161027 034031 5.52 1.15 20161027 034032 5.21 1.14 20161027 034033 4.93 1.13 20161027 034034 4.51 1.13 20161027 034035 3.86 1.12 20161027 034036 3.20 1.10 20161027 034037 2.62 1.08 20161027 034038 2.08 1.07 20161027 034039 1.75 1.05 20161027 034040 1.65 1.03 20161027 034041 1.82 1.02 20161027 034042 2.17 1.00 20161027 034043 2.70 0.98 20161027 034044 2.71 0.98 20161027 034045 2.21 1.01 20161027 034046 2.01 1.04 20161027 034047 2.13 1.07 20161027 034048 2.56 1.09 20161027 034049 3.00 1.11 20161027 034050 3.47 1.13 20161027 034051 3.94 1.15 20161027 034052 4.39 1.16 20161027 034053 4.81 1.18 20161027 034054 5.35 1.20 20161027 034055 5.83 1.22 20161027 034056 6.44 1.24 20161027 034057 7.17 1.27 20161027 034058 8.01 1.29 20161027 034059 8.97 1.31 20161027 034100 10.06 1.33 20161027 034101 11.20 1.35 20161027 034102 12.43 1.38 20161027 034103 13.75 1.40 20161027 034104 15.05 1.42 20161027 034105 16.31 1.45 20161027 034106 17.59 1.47 20161027 034107 19.00 1.50 20161027 034108 20.31 1.52 20161027 034109 21.58 1.55 20161027 034111 22.80 1.57 20161027 034112 23.96 1.60 20161027 034113 25.08 1.62 20161027 034114 26.17 1.65 20161027 034115 26.86 1.66 20161027 034116 27.14 1.65 20161027 034117 27.54 1.65 20161027 034118 28.03 1.64 20161027 034119 28.62 1.64 20161027 034120 29.22 1.64 20161027 034121 29.96 1.64 20161027 034122 30.78 1.64 20161027 034123 31.67 1.65 20161027 034124 32.62 1.65 20161027 034125 33.02 1.66 20161027 034126 32.67 1.66 20161027 034127 32.28 1.67 20161027 034128 32.30 1.67 20161027 034129 32.52 1.67 20161027 034130 32.93 1.66 20161027 034131 33.52 1.65 20161027 034132 34.28 1.64 20161027 034133 35.21 1.63 20161027 034134 35.80 1.61 20161027 034135 35.43 1.61 20161027 034136 33.12 1.62 20161027 034137 30.96 1.64 20161027 034138 28.97 1.65 20161027 034139 27.15 1.67 20161027 034140 25.51 1.68 20161027 034141 24.13 1.69 20161027 034142 22.92 1.70 20161027 034143 21.96 1.71 20161027 034144 21.24 1.71 20161027 034145 20.62 1.71 20161027 034146 19.88 1.69 20161027 034147 19.21 1.68 20161027 034148 18.78 1.66 20161027 034149 18.27 1.64 20161027 034150 17.85 1.62 20161027 034151 17.54 1.60 20161027 034152 17.33 1.57 20161027 034153 17.24 1.55 20161027 034154 17.25 1.52 20161027 034157 15.84 1.42 20161027 034158 15.22 1.39 20161027 034159 14.67 1.35 20161027 034200 14.19 1.32 20161027 034207 11.95 1.21 20161027 034208 11.28 1.23 20161027 034209 10.65 1.26 20161027 034210 10.06 1.29 20161027 034211 9.52 1.31 20161027 034212 9.01 1.34 20161027 034213 8.54 1.36 20161027 034214 8.05 1.39 20161027 034215 7.65 1.42 20161027 034216 7.34 1.44 20161027 034217 7.22 1.44 20161027 034218 7.09 1.45 20161027 034219 6.93 1.46 20161027 034220 6.76 1.46 20161027 034221 6.56 1.47 20161027 034222 6.36 1.47 20161027 034223 6.10 1.48 20161027 034224 5.88 1.48 20161027 034225 5.65 1.49 20161027 034226 5.54 1.49 20161027 034227 5.89 1.52 20161027 034228 6.27 1.54 20161027 034229 6.53 1.56 20161027 034230 6.74 1.59 20161027 034231 7.06 1.61 20161027 034232 7.47 1.64 20161027 034233 7.82 1.65 20161027 034234 8.35 1.67 20161027 034235 8.89 1.68 20161027 034236 9.45 1.69 20161027 034237 9.75 1.71 20161027 034238 10.10 1.74 20161027 034239 10.50 1.76 20161027 034240 10.95 1.79 20161027 034241 11.44 1.81 20161027 034242 11.97 1.83 20161027 034243 12.55 1.86 20161027 034244 13.17 1.88 20161027 034245 13.76 1.91 20161027 034246 14.45 1.93 20161027 034247 14.05 1.92 20161027 034248 13.62 1.90 20161027 034249 13.15 1.89 20161027 034250 12.66 1.87 20161027 034252 12.14 1.86 20161027 034253 11.60 1.85 20161027 034254 11.06 1.83 20161027 034255 10.53 1.81 20161027 034256 10.03 1.80 20161027 034257 9.58 1.80 20161027 034258 9.62 1.83 20161027 034259 9.64 1.85 20161027 034300 9.67 1.88 20161027 034301 9.69 1.90 20161027 034302 9.71 1.93 20161027 034303 9.71 1.95 20161027 034304 9.71 1.97 20161027 034305 9.69 1.99 20161027 034306 9.68 2.01 20161027 034307 9.65 2.02 20161027 034308 9.60 2.03 20161027 034310 9.53 2.04 20161027 034311 9.50 2.04 20161027 034312 9.49 2.05 20161027 034313 9.48 2.05 20161027 034314 9.48 2.05 20161027 034315 9.49 2.06 20161027 034316 9.49 2.06 20161027 034317 9.52 2.07 20161027 034318 9.37 2.07 20161027 034319 9.16 2.08 20161027 034320 8.94 2.08 20161027 034321 8.71 2.09 20161027 034322 8.48 2.09 20161027 034323 8.28 2.10 20161027 034324 8.09 2.12 20161027 034325 7.93 2.13 20161027 034326 7.77 2.14 20161027 034327 7.64 2.16 20161027 034328 7.71 2.18 20161027 034329 7.82 2.21 20161027 034330 7.91 2.23 20161027 034331 7.98 2.25 20161027 034332 8.03 2.27 20161027 034333 8.07 2.28 20161027 034334 8.09 2.30 20161027 034335 8.09 2.31 20161027 034336 8.07 2.33 20161027 034337 8.05 2.34 20161027 034338 8.01 2.35 20161027 034339 7.99 2.37 20161027 034340 7.97 2.39 20161027 034341 7.98 2.41 20161027 034343 7.99 2.43 20161027 034344 8.03 2.45 20161027 034345 8.09 2.47 20161027 034346 8.18 2.49 20161027 034347 8.28 2.51 20161027 034348 8.41 2.52 20161027 034349 8.34 2.53 20161027 034350 8.21 2.54 20161027 034351 8.09 2.55 20161027 034352 7.99 2.56 20161027 034353 7.91 2.57 20161027 034354 7.85 2.57 20161027 034355 7.81 2.58 20161027 034356 7.78 2.59 20161027 034357 7.77 2.60 20161027 034358 7.79 2.60 20161027 034359 7.78 2.61 20161027 034400 7.70 2.60 20161027 034401 7.63 2.60 20161027 034402 7.56 2.60 20161027 034403 7.49 2.60 20161027 034404 7.43 2.60 20161027 034405 7.38 2.60 20161027 034406 7.33 2.61 20161027 034407 7.30 2.61 20161027 034408 7.27 2.62 20161027 034409 7.20 2.63 20161027 034410 7.01 2.62 20161027 034412 6.58 2.61 20161027 034413 6.31 2.60 20161027 034414 6.08 2.59 20161027 034415 5.82 2.59 20161027 034416 5.58 2.58 20161027 034417 5.36 2.57 20161027 034418 5.17 2.57 20161027 034419 5.03 2.56 20161027 034420 5.03 2.56 20161027 034421 5.03 2.55 20161027 034422 5.04 2.55 20161027 034423 5.04 2.54 20161027 034424 5.04 2.54 20161027 034425 5.04 2.54 20161027 034426 5.04 2.53 20161027 034427 5.04 2.53 20161027 034428 5.04 2.52 20161027 034429 5.03 2.52 20161027 034430 4.97 2.52 20161027 034431 4.92 2.51 20161027 034432 4.86 2.51 20161027 034434 4.80 2.51 20161027 034435 4.75 2.51 20161027 034436 4.70 2.50 20161027 034437 4.67 2.50 20161027 034438 4.64 2.50 20161027 034439 4.63 2.50 20161027 034440 4.64 2.49 20161027 034441 4.76 2.49 20161027 034442 4.88 2.49 20161027 034443 5.01 2.48 20161027 034444 5.13 2.48 20161027 034445 5.23 2.48 20161027 034446 5.33 2.47 20161027 034447 5.37 2.47 20161027 034448 5.43 2.47 20161027 034449 5.47 2.46 20161027 034450 5.48 2.46 20161027 034451 5.37 2.46 20161027 034452 5.26 2.46 20161027 034453 5.17 2.45 20161027 034454 5.07 2.45 20161027 034455 5.03 2.45 20161027 034456 5.02 2.44 20161027 034457 5.04 2.44 20161027 034458 5.09 2.44 20161027 034459 5.16 2.44 20161027 034500 5.26 2.44 20161027 034501 5.14 2.42 20161027 034502 4.87 2.40 20161027 034503 4.57 2.38 20161027 034504 4.24 2.37 20161027 034505 3.93 2.36 20161027 034506 3.62 2.35 20161027 034507 3.35 2.33 20161027 034508 3.10 2.32 20161027 034509 2.88 2.31 20161027 034510 2.68 2.30 20161027 034511 2.59 2.30 20161027 034512 2.55 2.32 20161027 034513 2.53 2.34 20161027 034514 2.50 2.35 20161027 034515 2.49 2.37 20161027 034516 2.49 2.38 20161027 034517 2.49 2.39 20161027 034518 2.52 2.40 20161027 034519 2.57 2.40 20161027 034520 2.64 2.41 20161027 034521 2.69 2.41 20161027 034522 2.69 2.39 20161027 034524 2.72 2.37 20161027 034525 2.72 2.35 20161027 034526 2.73 2.32 20161027 034527 2.75 2.30 20161027 034528 2.76 2.29 20161027 034529 2.74 2.27 20161027 034530 2.70 2.26 20161027 034531 2.64 2.25 20161027 034532 2.55 2.25 20161027 034533 2.41 2.25 20161027 034534 2.30 2.25 20161027 034535 2.23 2.25 20161027 034536 2.20 2.24 20161027 034537 2.20 2.24 20161027 034538 2.25 2.23 20161027 034539 2.37 2.23 20161027 034540 2.49 2.22 20161027 034541 2.65 2.21 20161027 034542 2.84 2.20 20161027 034543 2.87 2.20 20161027 034544 2.89 2.21 20161027 034545 2.96 2.21 20161027 034546 2.99 2.21 20161027 034547 3.01 2.21 20161027 034548 3.04 2.21 20161027 034549 3.07 2.20 20161027 034550 3.10 2.20 20161027 034551 3.11 2.20 20161027 034552 3.06 2.21 20161027 034553 3.20 2.23 20161027 034554 3.40 2.26 20161027 034555 3.60 2.28 20161027 034556 3.81 2.30 20161027 034557 4.03 2.32 20161027 034558 4.25 2.34 20161027 034559 4.47 2.35 20161027 034600 4.70 2.36 20161027 034601 4.89 2.38 20161027 034602 5.13 2.39 20161027 034603 5.35 2.39 20161027 034604 5.55 2.39 20161027 034605 5.72 2.39 20161027 034606 5.87 2.39 20161027 034607 5.98 2.39 20161027 034608 6.09 2.39 20161027 034609 6.17 2.39 20161027 034610 6.24 2.39 20161027 034611 6.27 2.39 20161027 034612 6.27 2.39 20161027 034613 6.36 2.39 20161027 034615 6.60 2.39 20161027 034616 6.86 2.39 20161027 034617 7.13 2.39 20161027 034618 7.43 2.39 20161027 034619 7.76 2.39 20161027 034620 8.11 2.39 20161027 034621 8.48 2.39 20161027 034622 8.81 2.39 20161027 034623 9.23 2.39 20161027 034624 9.41 2.39 20161027 034625 8.67 2.40 20161027 034626 8.06 2.40 20161027 034627 7.57 2.41 20161027 034628 7.25 2.41 20161027 034629 7.14 2.41 20161027 034630 7.23 2.41 20161027 034631 7.46 2.41 20161027 034632 7.91 2.41 20161027 034633 8.54 2.40 20161027 034634 9.29 2.39 20161027 034635 9.27 2.40 20161027 034636 9.26 2.41 20161027 034637 9.27 2.42 20161027 034638 9.32 2.44 20161027 034639 9.43 2.44 20161027 034640 9.61 2.45 20161027 034641 9.83 2.46 20161027 034642 10.07 2.47 20161027 034643 10.33 2.47 20161027 034644 10.61 2.48 20161027 034645 10.71 2.48 20161027 034646 10.78 2.49 20161027 034647 10.84 2.50 20161027 034648 10.89 2.50 20161027 034649 10.96 2.51 20161027 034650 11.02 2.52 20161027 034651 11.08 2.53 20161027 034652 11.14 2.53 20161027 034653 11.20 2.54 20161027 034654 11.27 2.55 20161027 034655 11.34 2.56 20161027 034656 11.40 2.56 20161027 034657 11.47 2.57 20161027 034658 11.54 2.58 20161027 034659 11.65 2.60 20161027 034700 11.77 2.61 20161027 034701 11.91 2.62 20161027 034702 12.08 2.63 20161027 034703 12.25 2.63 20161027 034704 12.41 2.64 20161027 034706 12.57 2.63 20161027 034707 12.43 2.61 20161027 034708 12.27 2.59 20161027 034709 12.12 2.57 20161027 034710 11.93 2.55 20161027 034711 11.72 2.54 20161027 034712 11.55 2.52 20161027 034713 11.30 2.51 20161027 034714 11.04 2.50 20161027 034715 10.75 2.49 20161027 034716 10.44 2.48 20161027 034717 10.59 2.50 20161027 034718 10.69 2.52 20161027 034719 10.77 2.53 20161027 034720 10.75 2.55 20161027 034721 10.82 2.57 20161027 034722 10.94 2.59 20161027 034723 11.04 2.60 20161027 034724 11.11 2.61 20161027 034725 11.16 2.62 20161027 034726 11.19 2.62 20161027 034727 11.22 2.61 20161027 034728 11.24 2.58 20161027 034729 11.25 2.55 20161027 034730 11.24 2.52 20161027 034731 11.19 2.49 20161027 034732 11.14 2.46 20161027 034733 11.08 2.44 20161027 034734 10.96 2.41 20161027 034735 10.85 2.38 20161027 034736 10.68 2.35 20161027 034737 10.80 2.34 20161027 034738 11.28 2.33 20161027 034739 11.63 2.32 20161027 034740 11.89 2.32 20161027 034741 12.11 2.31 20161027 034742 12.46 2.31 20161027 034743 12.85 2.31 20161027 034744 13.14 2.32 20161027 034745 13.42 2.32 20161027 034746 13.56 2.32 20161027 034747 13.66 2.32 20161027 034748 14.11 2.33 20161027 034749 14.63 2.35 20161027 034750 15.11 2.36 20161027 034751 15.44 2.37 20161027 034752 15.85 2.38 20161027 034753 15.96 2.38 20161027 034754 16.30 2.39 20161027 034756 16.44 2.39 20161027 034757 16.69 2.39 20161027 034758 16.73 2.39 20161027 034759 17.15 2.40 20161027 034800 17.33 2.41 20161027 034801 17.89 2.43 20161027 034802 18.48 2.44 20161027 034803 18.98 2.45 20161027 034804 19.69 2.47 20161027 034805 20.24 2.48 20161027 034806 20.71 2.50 20161027 034807 21.20 2.51 20161027 034808 21.80 2.52 20161027 034809 22.12 2.53 20161027 034810 22.45 2.55 20161027 034811 22.62 2.56 20161027 034812 22.82 2.57 20161027 034813 22.98 2.58 20161027 034814 23.28 2.59 20161027 034815 23.41 2.58 20161027 034816 23.69 2.58 20161027 034817 23.80 2.57 20161027 034818 23.95 2.56 20161027 034819 24.04 2.55 20161027 034820 24.19 2.59 20161027 034821 24.34 2.64 20161027 034822 24.79 2.70 20161027 034823 25.29 2.76 20161027 034824 25.77 2.81 20161027 034825 26.32 2.87 20161027 034826 27.00 2.93 20161027 034827 27.54 2.98 20161027 034828 28.21 3.03 20161027 034829 28.49 3.05 20161027 034830 28.43 3.05 20161027 034831 28.26 3.06 20161027 034832 28.01 3.06 20161027 034833 27.98 3.07 20161027 034834 27.91 3.09 20161027 034835 27.95 3.11 20161027 034836 28.05 3.13 20161027 034837 28.30 3.17 20161027 034838 28.58 3.21 20161027 034839 28.97 3.26 20161027 034840 29.23 3.30 20161027 034841 29.13 3.32 20161027 034842 29.12 3.34 20161027 034843 29.07 3.37 20161027 034844 28.89 3.38 20161027 034845 28.62 3.38 20161027 034847 28.37 3.38 20161027 034848 28.25 3.39 20161027 034849 28.04 3.39 20161027 034850 27.95 3.41 20161027 034851 27.75 3.41 20161027 034852 27.12 3.37 20161027 034853 26.51 3.33 20161027 034854 25.90 3.29 20161027 034855 25.40 3.26 20161027 034856 24.98 3.24 20161027 034857 24.56 3.22 20161027 034858 24.23 3.21 20161027 034859 23.95 3.20 20161027 034900 23.76 3.21 20161027 034901 23.67 3.21 20161027 034903 22.44 3.07 20161027 034904 21.56 2.96 20161027 034905 20.78 2.85 20161027 034906 20.25 2.78 20161027 034907 19.67 2.70 20161027 034908 19.18 2.63 20161027 034909 18.72 2.57 20161027 034910 18.33 2.53 20161027 034911 18.06 2.52 20161027 034912 17.69 2.49 20161027 034913 18.41 2.44 20161027 034914 18.88 2.39 20161027 034915 19.10 2.34 20161027 034916 19.10 2.28 20161027 034917 18.84 2.23 20161027 034918 18.30 2.17 20161027 034919 17.80 2.09 20161027 034920 16.78 2.05 20161027 034921 15.50 1.98 20161027 034922 14.82 1.90 20161027 034923 15.80 1.85 20161027 034924 17.04 1.82 20161027 034925 18.58 1.74 20161027 034926 19.67 1.69 20161027 034927 20.43 1.63 20161027 034928 20.87 1.57 20161027 034929 21.16 1.51 20161027 034930 21.04 1.44 20161027 034931 20.59 1.37 20161027 034932 19.83 1.30 20161027 034933 19.25 1.24 20161027 034934 20.11 1.22 20161027 034935 21.02 1.16 20161027 034937 22.62 1.08 20161027 034938 23.07 1.00 20161027 034939 24.19 0.87 20161027 034940 25.48 0.72 20161027 034941 26.96 0.57 20161027 034942 28.75 0.47 20161027 034943 29.05 0.40 20161027 034944 29.47 0.30 20161027 034945 29.54 0.33 20161027 034946 30.56 0.43 20161027 034947 30.48 0.50 20161027 034948 31.01 0.55 20161027 034949 31.55 0.56 20161027 034950 32.03 0.54 20161027 034951 32.69 0.51 20161027 034952 33.05 0.44 20161027 034953 33.37 0.33 20161027 034954 33.67 0.18 20161027 034955 33.51 0.02 20161027 034956 34.70 0.10 20161027 034957 35.46 0.14 20161027 034958 36.54 0.20 20161027 034959 37.19 0.27 20161027 035000 38.34 0.41 20161027 035001 39.37 0.52 20161027 035002 41.04 0.63 20161027 035003 41.11 0.67 20161027 035004 41.60 0.71 20161027 035005 41.86 0.72 20161027 035006 41.79 0.73 20161027 035007 41.22 0.72 20161027 035008 41.38 0.74 20161027 035009 42.60 0.79 20161027 035010 42.48 0.78 20161027 035011 43.13 0.79 20161027 035012 43.94 0.80 20161027 035013 44.94 0.80 20161027 035014 45.44 0.78 20161027 035015 46.80 0.78 20161027 035016 48.37 0.78 20161027 035017 49.89 0.97 20161027 035018 50.05 1.07 20161027 035019 50.82 1.20 20161027 035020 51.51 1.30 20161027 035021 52.06 1.38 20161027 035022 51.85 1.39 20161027 035023 52.09 1.42 20161027 035024 52.16 1.43 20161027 035025 51.47 1.38 20161027 035026 51.22 1.34 20161027 035028 51.07 1.31 20161027 035029 51.54 1.34 20161027 035030 51.62 1.34 20161027 035031 52.78 1.40 20161027 035032 55.12 1.53 20161027 035033 56.09 1.57 20161027 035034 58.24 1.67 20161027 035035 60.32 1.78 20161027 035036 61.99 1.87 20161027 035037 62.48 1.88 20161027 035038 63.48 1.90 20161027 035039 63.21 1.87 20161027 035040 62.37 1.82 20161027 035041 62.34 1.82 20161027 035042 62.57 1.84 20161027 035043 63.03 1.89 20161027 035044 63.03 1.91 20161027 035045 63.92 2.00 20161027 035046 65.03 2.11 20161027 035047 65.58 2.19 20161027 035048 67.10 2.34 20161027 035049 68.71 2.48 20161027 035050 69.38 2.51 20161027 035051 71.10 2.56 20161027 035052 72.21 2.60 20161027 035053 73.28 2.65 20161027 035054 73.51 2.67 20161027 035055 73.42 2.71 20161027 035056 74.15 2.77 20161027 035057 74.02 2.81 20161027 035058 74.49 2.89 20161027 035059 74.81 2.98 20161027 035100 74.21 3.00 20161027 035101 74.45 3.00 20161027 035102 75.14 3.03 20161027 035103 75.51 3.05 20161027 035104 77.06 3.09 20161027 035105 79.08 3.16 20161027 035106 80.63 3.21 20161027 035107 83.52 3.30 20161027 035108 85.01 3.34 20161027 035109 85.85 3.36 20161027 035110 87.32 3.41 20161027 035111 86.31 3.37 20161027 035112 85.04 3.32 20161027 035113 83.71 3.28 20161027 035114 83.08 3.26 20161027 035115 82.79 3.26 20161027 035116 81.57 3.25 20161027 035117 81.99 3.28 20161027 035119 82.74 3.33 20161027 035120 83.21 3.37 20161027 035121 84.61 3.44 20161027 035122 85.91 3.52 20161027 035123 85.02 3.54 20161027 035124 85.19 3.57 20161027 035125 84.38 3.56 20161027 035126 83.35 3.55 20161027 035127 82.74 3.56 20161027 035128 81.87 3.57 20161027 035129 80.71 3.59 20161027 035130 80.41 3.63 20161027 035131 79.82 3.67 20161027 035132 79.71 3.73 20161027 035133 78.97 3.80 20161027 035134 78.62 3.87 20161027 035135 78.89 3.94 20161027 035136 79.38 4.01 20161027 035137 79.60 4.07 20161027 035138 79.99 4.13 20161027 035139 81.15 4.20 20161027 035140 81.74 4.25 20161027 035141 82.33 4.32 20161027 035142 81.92 4.39 20161027 035143 81.51 4.44 20161027 035144 81.71 4.52 20161027 035145 81.71 4.59 20161027 035146 81.74 4.68 20161027 035147 82.76 4.75 20161027 035148 83.28 4.80 20161027 035149 83.98 4.85 20161027 035150 85.54 4.90 20161027 035151 86.53 4.93 20161027 035152 87.79 4.96 20161027 035153 89.85 4.99 20161027 035154 91.28 5.00 20161027 035155 92.36 5.05 20161027 035156 92.60 5.11 20161027 035157 93.72 5.18 20161027 035158 94.20 5.24 20161027 035159 94.89 5.29 20161027 035200 96.53 5.35 20161027 035201 96.73 5.38 20161027 035202 98.71 5.43 20161027 035203 100.83 5.47 20161027 035204 101.55 5.49 20161027 035205 104.01 5.52 20161027 035206 103.87 5.60 20161027 035207 103.51 5.66 20161027 035209 104.76 5.76 20161027 035210 105.83 5.84 20161027 035211 107.72 5.95 20161027 035212 108.49 6.07 20161027 035213 107.95 6.15 20161027 035214 109.14 6.26 20161027 035215 109.03 6.32 20161027 035216 110.64 6.41 20161027 035217 111.11 6.47 20161027 035218 109.96 6.52 20161027 035219 109.64 6.59 20161027 035220 109.32 6.64 20161027 035221 110.46 6.73 20161027 035222 112.18 6.83 20161027 035223 114.24 6.92 20161027 035224 117.64 7.04 20161027 035225 121.00 7.15 20161027 035226 122.17 7.26 20161027 035227 122.41 7.34 20161027 035228 121.68 7.41 20161027 035229 119.15 7.41 20161027 035230 116.51 7.41 20161027 035231 115.60 7.43 20161027 035232 114.64 7.45 20161027 035233 115.35 7.49 20161027 035234 116.62 7.54 20161027 035235 118.41 7.59 20161027 035236 121.55 7.66 20161027 035237 124.80 7.73 20161027 035238 129.82 7.83 20161027 035239 133.34 7.89 20161027 035240 130.89 7.85 20161027 035241 126.41 7.79 20161027 035242 123.78 7.75 20161027 035243 121.24 7.72 20161027 035244 120.11 7.71 20161027 035245 119.50 7.72 20161027 035246 119.88 7.75 20161027 035247 121.21 7.79 20161027 035248 122.95 7.85 20161027 035249 126.37 7.93 20161027 035250 128.82 8.00 20161027 035251 129.01 8.02 20161027 035252 129.31 8.04 20161027 035253 130.10 8.08 20161027 035254 128.46 8.07 20161027 035255 125.18 8.03 20161027 035256 122.97 8.02 20161027 035257 122.06 8.03 20161027 035258 121.63 8.05 20161027 035300 121.65 8.09 20161027 035301 123.42 8.15 20161027 035302 124.29 8.20 20161027 035303 123.44 8.19 20161027 035304 123.00 8.19 20161027 035305 122.97 8.20 20161027 035306 123.27 8.22 20161027 035307 123.82 8.25 20161027 035308 124.85 8.28 20161027 035309 122.42 8.26 20161027 035310 120.89 8.27 20161027 035311 119.68 8.29 20161027 035312 120.07 8.32 20161027 035313 119.56 8.36 20161027 035314 118.30 8.37 20161027 035315 117.36 8.39 20161027 035316 117.32 8.40 20161027 035317 117.14 8.43 20161027 035318 117.64 8.47 20161027 035319 118.26 8.50 20161027 035320 119.67 8.55 20161027 035321 121.15 8.58 20161027 035322 120.80 8.58 20161027 035323 119.41 8.56 20161027 035324 118.45 8.55 20161027 035325 116.16 8.54 20161027 035326 115.19 8.54 20161027 035327 113.75 8.53 20161027 035328 113.03 8.54 20161027 035329 112.45 8.55 20161027 035330 112.66 8.58 20161027 035331 112.90 8.60 20161027 035332 114.01 8.64 20161027 035333 115.29 8.68 20161027 035334 117.26 8.73 20161027 035335 116.77 8.73 20161027 035336 114.48 8.71 20161027 035337 112.33 8.68 20161027 035338 110.86 8.66 20161027 035339 109.45 8.64 20161027 035340 108.78 8.63 20161027 035341 108.10 8.61 20161027 035342 108.24 8.59 20161027 035343 108.27 8.58 20161027 035344 108.65 8.56 20161027 035345 110.29 8.57 20161027 035346 111.32 8.55 20161027 035347 111.90 8.64 20161027 035348 109.59 8.67 20161027 035350 107.85 8.73 20161027 035351 106.03 8.75 20161027 035352 104.84 8.80 20161027 035353 103.54 8.81 20161027 035354 102.93 8.85 20161027 035355 102.17 8.86 20161027 035356 102.18 8.89 20161027 035357 101.50 8.87 20161027 035358 101.69 8.86 20161027 035359 102.03 8.88 20161027 035400 101.92 8.88 20161027 035401 101.24 8.91 20161027 035402 99.86 8.92 20161027 035403 98.87 8.96 20161027 035404 97.51 8.96 20161027 035405 96.17 8.98 20161027 035406 95.24 9.02 20161027 035407 93.95 9.03 20161027 035408 93.08 9.08 20161027 035409 91.90 9.09 20161027 035410 90.61 9.14 20161027 035411 89.94 9.20 20161027 035412 89.63 9.26 20161027 035413 89.85 9.35 20161027 035414 89.31 9.38 20161027 035415 89.05 9.45 20161027 035416 87.56 9.43 20161027 035417 86.54 9.45 20161027 035418 85.73 9.49 20161027 035419 84.40 9.50 20161027 035420 83.25 9.53 20161027 035421 81.63 9.52 20161027 035422 80.03 9.54 20161027 035423 79.04 9.57 20161027 035424 78.33 9.61 20161027 035425 78.62 9.68 20161027 035426 78.18 9.65 20161027 035427 78.02 9.67 20161027 035428 78.10 9.72 20161027 035429 77.61 9.73 20161027 035430 76.77 9.75 20161027 035431 75.93 9.76 20161027 035432 74.93 9.77 20161027 035433 73.33 9.74 20161027 035434 71.98 9.69 20161027 035435 70.94 9.70 20161027 035436 69.15 9.64 20161027 035437 68.88 9.63 20161027 035438 68.78 9.65 20161027 035439 68.01 9.60 20161027 035441 67.52 9.60 20161027 035442 67.17 9.63 20161027 035443 66.17 9.59 20161027 035444 65.46 9.59 20161027 035445 64.79 9.63 20161027 035446 63.23 9.58 20161027 035447 62.09 9.61 20161027 035448 60.39 9.58 20161027 035449 59.57 9.58 20161027 035450 59.29 9.61 20161027 035451 58.73 9.56 20161027 035452 58.29 9.55 20161027 035453 57.68 9.52 20161027 035454 57.14 9.50 20161027 035455 56.37 9.43 20161027 035456 55.78 9.42 20161027 035457 54.89 9.29 20161027 035458 54.11 9.18 20161027 035459 53.00 9.07 20161027 035500 52.13 8.99 20161027 035501 51.44 8.87 20161027 035502 50.72 8.79 20161027 035503 49.77 8.66 20161027 035504 48.86 8.56 20161027 035505 47.58 8.43 20161027 035506 46.45 8.32 20161027 035507 45.00 8.17 20161027 035508 43.43 8.02 20161027 035509 42.67 7.86 20161027 035510 41.63 7.67 20161027 035511 40.92 7.54 20161027 035512 40.33 7.41 20161027 035513 39.58 7.29 20161027 035514 38.85 7.19 20161027 035515 37.77 7.06 20161027 035516 36.78 6.95 20161027 035517 35.46 6.82 20161027 035518 34.01 6.69 20161027 035519 32.54 6.59 20161027 035520 31.25 6.46 20161027 035521 30.36 6.34 20161027 035522 29.88 6.26 20161027 035523 29.43 6.17 20161027 035524 28.82 6.07 20161027 035525 28.13 5.95 20161027 035526 27.55 5.85 20161027 035527 26.67 5.72 20161027 035528 25.69 5.57 20161027 035529 24.63 5.42 20161027 035530 23.68 5.28 20161027 035532 22.44 5.10 20161027 035533 21.40 4.98 20161027 035534 20.76 4.91 20161027 035535 20.33 4.87 20161027 035536 19.65 4.79 20161027 035537 18.93 4.70 20161027 035538 18.19 4.60 20161027 035539 17.47 4.50 20161027 035540 16.67 4.39 20161027 035541 16.03 4.30 20161027 035542 15.16 4.17 20161027 035543 14.29 4.03 20161027 035544 13.49 3.92 20161027 035545 12.89 3.86 20161027 035546 12.36 3.81 20161027 035547 11.89 3.74 20161027 035548 11.56 3.69 20161027 035549 11.22 3.62 20161027 035550 10.95 3.55 20161027 035551 10.73 3.48 20161027 035552 10.57 3.40 20161027 035553 10.64 3.35 20161027 035554 10.61 3.28 20161027 035555 10.65 3.21 20161027 035556 10.70 3.14 20161027 035557 10.07 3.00 20161027 035558 9.44 2.86 20161027 035559 8.95 2.71 20161027 035600 8.53 2.58 20161027 035601 8.15 2.46 20161027 035602 7.78 2.34 20161027 035603 7.33 2.22 20161027 035604 7.18 2.13 20161027 035605 7.27 2.05 20161027 035606 7.45 1.98 20161027 035607 7.72 1.91 20161027 035608 8.05 1.84 20161027 035609 8.84 1.69 20161027 035610 9.61 1.57 20161027 035611 10.50 1.46 20161027 035612 11.25 1.36 20161027 035613 12.00 1.26 20161027 035614 12.90 1.20 20161027 035615 13.81 1.16 20161027 035616 14.71 1.11 20161027 035617 15.70 1.09 20161027 035618 16.50 1.07 20161027 035619 17.26 1.06 20161027 035620 17.99 1.05 20161027 035622 18.68 1.03 20161027 035623 19.25 1.00 20161027 035624 19.72 0.96 20161027 035625 19.94 0.95 20161027 035626 20.23 0.94 20161027 035627 20.43 0.92 20161027 035628 20.64 0.90 20161027 035629 20.91 0.89 20161027 035630 21.11 0.87 20161027 035631 21.30 0.86 20161027 035632 21.57 0.85 20161027 035637 23.78 1.01 20161027 035638 24.20 1.07 20161027 035639 24.60 1.15 20161027 035640 25.00 1.25 20161027 035641 25.33 1.35 20161027 035642 25.67 1.47 20161027 035643 25.59 1.54 20161027 035644 25.05 1.57 20161027 035645 24.44 1.59 20161027 035646 23.35 1.53 20161027 035647 22.34 1.45 20161027 035648 21.23 1.39 20161027 035649 20.27 1.33 20161027 035650 19.20 1.29 20161027 035651 18.28 1.26 20161027 035652 17.57 1.24 20161027 035653 17.15 1.23 20161027 035654 16.64 1.23 20161027 035655 16.06 1.24 20161027 035656 15.45 1.25 20161027 035657 14.76 1.28 20161027 035658 14.01 1.32 20161027 035659 13.10 1.43 20161027 035700 12.23 1.54 20161027 035701 11.49 1.62 20161027 035702 10.80 1.69 20161027 035703 10.15 1.76 20161027 035704 9.52 1.83 20161027 035705 8.92 1.90 20161027 035706 8.34 1.97 20161027 035707 7.80 2.03 20161027 035708 7.27 2.10 20161027 035709 6.79 2.16 20161027 035710 6.28 2.22 20161027 035711 5.84 2.24 20161027 035713 5.46 2.25 20161027 035714 5.15 2.25 20161027 035715 4.92 2.26 20161027 035716 4.80 2.25 20161027 035717 4.79 2.24 20161027 035718 4.91 2.23 20161027 035719 5.08 2.23 20161027 035720 5.21 2.23 20161027 035721 5.43 2.25 20161027 035722 5.74 2.27 20161027 035723 6.12 2.30 20161027 035724 6.50 2.34 20161027 035725 6.64 2.40 20161027 035726 6.77 2.46 20161027 035727 6.96 2.52 20161027 035728 7.15 2.54 20161027 035729 7.38 2.55 20161027 035730 7.63 2.57 20161027 035731 7.92 2.58 20161027 035732 8.25 2.59 20161027 035733 8.64 2.61 20161027 035734 9.08 2.62 20161027 035735 9.59 2.63 20161027 035736 10.15 2.64 20161027 035737 10.69 2.64 20161027 035738 11.63 2.61 20161027 035739 12.60 2.58 20161027 035740 13.59 2.56 20161027 035741 14.57 2.53 20161027 035742 15.56 2.50 20161027 035743 16.54 2.47 20161027 035744 17.44 2.44 20161027 035745 18.25 2.41 20161027 035746 18.82 2.39 20161027 035747 19.68 2.36 20161027 035748 20.65 2.33 20161027 035749 21.67 2.30 20161027 035750 22.59 2.28 20161027 035751 23.34 2.28 20161027 035752 24.18 2.29 20161027 035753 24.80 2.31 20161027 035754 25.59 2.32 20161027 035755 26.26 2.33 20161027 035756 26.88 2.33 20161027 035757 27.42 2.33 20161027 035758 27.81 2.33 20161027 035759 28.00 2.33 20161027 035800 28.32 2.32 20161027 035801 28.56 2.34 20161027 035802 28.73 2.35 20161027 035804 27.87 2.38 20161027 035805 26.48 2.43 20161027 035806 24.67 2.49 20161027 035807 22.89 2.55 20161027 035808 21.07 2.61 20161027 035809 19.12 2.69 20161027 035810 17.55 2.75 20161027 035811 15.51 2.82 20161027 035812 13.52 2.89 20161027 035813 11.39 2.95 20161027 035814 9.58 3.00 20161027 035815 7.48 3.06 20161027 035816 5.24 3.11 20161027 035817 3.30 3.15 20161027 035818 2.92 3.18 20161027 035819 4.75 3.20 20161027 035820 7.46 3.23 20161027 035821 10.42 3.25 20161027 035822 12.78 3.26 20161027 035823 15.88 3.28 20161027 035824 19.12 3.29 20161027 035825 21.73 3.29 20161027 035826 25.00 3.29 20161027 035827 28.17 3.30 20161027 035828 31.26 3.30 20161027 035829 33.61 3.31 20161027 035830 36.55 3.32 20161027 035831 36.99 3.30 20161027 035832 35.92 3.28 20161027 035833 34.33 3.23 20161027 035834 32.40 3.18 20161027 035835 30.61 3.12 20161027 035836 28.13 3.04 20161027 035837 25.36 2.94 20161027 035838 22.83 2.85 20161027 035839 19.35 2.75 20161027 035840 15.79 2.65 20161027 035841 13.02 2.57 20161027 035842 9.64 2.48 20161027 035843 6.57 2.38 20161027 035844 4.73 2.30 20161027 035845 4.17 2.26 20161027 035846 4.56 2.24 20161027 035847 5.24 2.24 20161027 035848 6.23 2.24 20161027 035849 7.22 2.24 20161027 035850 8.32 2.25 20161027 035851 9.38 2.26 20161027 035852 10.36 2.28 20161027 035854 11.14 2.31 20161027 035855 11.61 2.37 20161027 035856 12.11 2.43 20161027 035857 12.58 2.48 20161027 035858 12.96 2.54 20161027 035859 13.32 2.60 20161027 035900 13.50 2.66 20161027 035901 13.54 2.69 20161027 035902 13.38 2.68 20161027 035903 13.19 2.67 20161027 035904 12.97 2.65 20161027 035905 12.73 2.63 20161027 035906 12.47 2.60 20161027 035907 12.22 2.57 20161027 035908 12.11 2.56 20161027 035909 12.25 2.57 20161027 035910 12.43 2.58 20161027 035911 12.71 2.59 20161027 035912 13.00 2.60 20161027 035913 13.35 2.61 20161027 035914 13.60 2.60 20161027 035915 13.66 2.56 20161027 035916 13.69 2.49 20161027 035917 13.86 2.44 20161027 035918 14.07 2.38 20161027 035919 14.41 2.33 20161027 035920 14.79 2.28 20161027 035921 15.29 2.24 20161027 035922 15.44 2.21 20161027 035923 15.51 2.18 20161027 035924 15.50 2.15 20161027 035925 15.43 2.12 20161027 035926 15.26 2.09 20161027 035927 15.05 2.06 20161027 035928 14.45 1.99 20161027 035929 13.42 1.89 20161027 035930 12.43 1.81 20161027 035931 11.34 1.71 20161027 035932 10.44 1.63 20161027 035933 9.47 1.55 20161027 035934 8.38 1.47 20161027 035935 8.12 1.41 20161027 035936 7.98 1.34 20161027 035937 8.15 1.28 20161027 035938 8.46 1.22 20161027 035939 8.86 1.14 20161027 035940 9.34 1.08 20161027 035941 10.04 1.01 20161027 035942 10.84 0.95 20161027 035943 11.33 0.90 20161027 035945 11.67 0.84 20161027 035946 12.15 0.79 20161027 035947 12.51 0.74 20161027 035948 12.84 0.68 20161027 035949 11.79 0.62 20161027 035950 10.82 0.55 20161027 035951 9.81 0.48 20161027 041632 4.39 0.38 20161027 041633 5.41 0.40 20161027 041634 6.53 0.42 20161027 041635 7.43 0.45 20161027 041636 7.94 0.47 20161027 041637 8.28 0.50 20161027 041638 8.67 0.53 20161027 041639 8.95 0.55 20161027 041718 5.40 0.99 20161027 041719 5.48 1.02 20161027 041720 5.70 1.06 20161027 041721 5.98 1.10 20161027 041722 6.53 1.15 20161027 041723 7.08 1.18 20161027 041724 7.81 1.23 20161027 041725 8.53 1.27 20161027 041726 9.24 1.31 20161027 041727 10.10 1.35 20161027 041728 10.92 1.39 20161027 041729 11.74 1.43 20161027 041730 12.14 1.46 20161027 041731 12.45 1.50 20161027 041732 12.54 1.52 20161027 041733 12.62 1.53 20161027 041734 12.72 1.56 20161027 041735 12.93 1.58 20161027 041736 13.12 1.61 20161027 041737 13.35 1.64 20161027 041738 13.69 1.67 20161027 041739 13.99 1.71 20161027 041740 14.34 1.74 20161027 041741 14.94 1.77 20161027 041742 15.64 1.78 20161027 041743 16.14 1.79 20161027 041744 16.43 1.81 20161027 041745 16.56 1.82 20161027 041746 16.61 1.82 20161027 041747 16.59 1.81 20161027 041748 16.41 1.81 20161027 041749 16.17 1.79 20161027 041759 15.92 1.75 20161027 041800 16.64 1.82 20161027 041801 17.39 1.91 20161027 041802 18.23 2.01 20161027 041803 19.27 2.13 20161027 041804 20.30 2.26 20161027 041827 8.02 0.99 20161027 041828 8.12 1.06 20161027 041829 8.30 1.12 20161027 041830 8.75 1.19 20161027 041831 9.23 1.25 20161027 041832 9.99 1.32 20161027 041833 10.94 1.40 20161027 041834 12.08 1.50 20161027 041835 13.03 1.59 20161027 041836 14.08 1.68 20161027 041837 14.95 1.77 20161027 041838 15.89 1.87 20161027 041839 16.63 1.95 20161027 041840 17.31 2.01 20161027 041841 17.89 2.08 20161027 041842 18.48 2.15 20161027 041843 18.91 2.21 20161027 041844 19.32 2.26 20161027 041846 19.60 2.31 20161027 041847 19.62 2.33 20161027 041848 19.64 2.34 20161027 041849 19.63 2.35 20161027 041850 19.49 2.35 20161027 041851 19.02 2.33 20161027 041852 18.58 2.32 20161027 041853 18.12 2.29 20161027 041854 17.61 2.26 20161027 041855 17.03 2.22 20161027 041856 16.47 2.18 20161027 041857 15.82 2.12 20161027 041858 15.30 2.07 20161027 041859 14.60 2.00 20161027 041900 14.28 2.00 20161027 041901 14.14 2.02 20161027 041902 14.33 2.05 20161027 041903 14.54 2.10 20161027 041904 14.68 2.14 20161027 041905 14.79 2.17 20161027 041906 14.86 2.19 20161027 041907 14.89 2.22 20161027 041908 14.88 2.25 20161027 041909 14.84 2.27 20161027 041910 14.78 2.28 20161027 041911 14.67 2.29 20161027 041912 14.54 2.30 20161027 041913 14.72 2.29 20161027 041914 14.95 2.28 20161027 041915 15.12 2.27 20161027 041916 15.32 2.24 20161027 041917 15.46 2.22 20161027 041918 15.61 2.18 20161027 041919 15.72 2.15 20161027 041920 15.84 2.11 20161027 041921 15.90 2.06 20161027 041922 16.00 2.01 20161027 041923 16.03 1.96 20161027 041924 15.52 1.85 20161027 041925 15.04 1.75 20161027 041926 14.67 1.67 20161027 041927 14.23 1.56 20161027 041928 13.89 1.47 20161027 041929 13.51 1.36 20161027 041930 13.23 1.26 20161027 041931 12.94 1.13 20161027 041932 12.73 1.03 20161027 041933 12.51 0.90 20161027 041934 12.46 0.79 20161027 041935 12.88 0.74 20161027 041937 13.42 0.69 20161027 041938 13.91 0.64 20161027 041939 14.51 0.59 20161027 041940 15.05 0.53 20161027 041941 15.68 0.48 20161027 041942 16.16 0.43 20161027 041943 16.34 0.38 20161027 041944 16.73 0.34 20161027 041945 16.94 0.30 20161027 041946 17.29 0.28 20161027 041947 17.24 0.31 20161027 041948 17.34 0.35 20161027 041949 17.45 0.39 20161027 041950 17.43 0.41 20161027 041951 17.58 0.45 20161027 041952 17.59 0.47 20161027 041953 17.77 0.50 20161027 041954 17.89 0.52 20161027 041955 18.02 0.54 20161027 041956 18.17 0.57 20161027 041957 18.33 0.61 20161027 041958 18.70 0.68 20161027 041959 19.18 0.75 20161027 042000 19.51 0.81 20161027 042001 19.92 0.88 20161027 042002 20.27 0.93 20161027 042003 20.71 1.00 20161027 042004 21.25 1.07 20161027 042005 21.64 1.13 20161027 042006 22.13 1.20 20161027 042007 22.55 1.26 20161027 042008 22.65 1.32 20161027 042009 22.21 1.37 20161027 042010 21.84 1.41 20161027 042011 21.40 1.46 20161027 042012 21.03 1.50 20161027 042013 20.71 1.53 20161027 042014 20.29 1.57 20161027 042015 19.99 1.60 20161027 042016 19.67 1.64 20161027 042017 19.30 1.68 20161027 042018 19.04 1.71 20161027 042019 18.51 1.75 20161027 042020 17.86 1.78 20161027 042021 17.17 1.82 20161027 042022 16.50 1.87 20161027 042023 15.87 1.90 20161027 042024 15.22 1.95 20161027 042025 14.59 2.00 20161027 042027 14.00 2.04 20161027 042028 13.40 2.09 20161027 042029 12.83 2.13 20161027 042030 12.36 2.16 20161027 042031 12.12 2.17 20161027 042032 11.98 2.18 20161027 042033 11.81 2.19 20161027 042034 11.61 2.19 20161027 042035 11.32 2.19 20161027 042036 11.06 2.20 20161027 042037 10.77 2.21 20161027 042038 10.47 2.21 20161027 042039 10.05 2.22 20161027 042040 9.69 2.22 20161027 042041 9.35 2.23 20161027 042042 10.14 2.24 20161027 042043 10.87 2.25 20161027 042044 11.48 2.26 20161027 042045 12.32 2.28 20161027 042046 13.16 2.30 20161027 042047 13.80 2.32 20161027 042048 14.66 2.35 20161027 042049 15.45 2.38 20161027 042050 16.11 2.40 20161027 042051 17.00 2.43 20161027 042052 17.80 2.48 20161027 042053 18.29 2.53 20161027 042054 18.99 2.59 20161027 042055 19.82 2.65 20161027 042056 20.52 2.70 20161027 042057 21.49 2.76 20161027 042058 22.53 2.82 20161027 042059 23.41 2.86 20161027 042100 24.54 2.91 20161027 042101 25.72 2.95 20161027 042102 26.69 2.99 20161027 042103 27.10 2.99 20161027 042104 27.00 2.98 20161027 042105 26.97 2.98 20161027 042106 26.95 2.97 20161027 042107 26.97 2.98 20161027 042108 27.05 2.98 20161027 042109 27.14 2.99 20161027 042110 27.28 3.01 20161027 042111 27.53 3.03 20161027 042112 27.75 3.05 20161027 042113 28.01 3.08 20161027 042114 27.18 3.07 20161027 042115 25.97 3.04 20161027 042116 24.80 3.01 20161027 042118 23.90 2.99 20161027 042119 22.79 2.96 20161027 042120 21.72 2.93 20161027 042121 20.68 2.90 20161027 042122 19.89 2.87 20161027 042123 18.92 2.84 20161027 042124 17.98 2.81 20161027 042125 17.37 2.79 20161027 042126 16.90 2.77 20161027 042127 16.43 2.75 20161027 042128 16.10 2.74 20161027 042129 15.66 2.73 20161027 042130 15.26 2.72 20161027 042131 14.88 2.71 20161027 042132 14.59 2.71 20161027 042133 14.24 2.72 20161027 042134 13.97 2.71 20161027 042135 13.84 2.71 20161027 042136 13.61 2.71 20161027 042137 13.29 2.70 20161027 042138 12.93 2.70 20161027 042139 12.63 2.70 20161027 042140 12.20 2.70 20161027 042141 11.74 2.70 20161027 042142 11.35 2.69 20161027 042143 10.82 2.69 20161027 042144 10.25 2.69 20161027 042145 9.65 2.69 20161027 042146 9.13 2.69 20161027 042147 9.00 2.69 20161027 042148 8.91 2.69 20161027 042149 8.93 2.68 20161027 042150 8.97 2.67 20161027 042151 9.01 2.67 20161027 042152 9.09 2.66 20161027 042153 9.20 2.64 20161027 042154 9.33 2.63 20161027 042155 9.49 2.61 20161027 042156 9.67 2.59 20161027 042157 9.97 2.58 20161027 042158 10.39 2.57 20161027 042159 10.80 2.55 20161027 042200 11.13 2.54 20161027 042201 11.49 2.54 20161027 042202 11.86 2.52 20161027 042203 12.21 2.51 20161027 042204 12.50 2.50 20161027 042205 12.82 2.49 20161027 042206 13.18 2.48 20161027 042208 13.57 2.48 20161027 042209 13.77 2.48 20161027 042210 13.96 2.48 20161027 042211 14.16 2.47 20161027 042212 14.35 2.47 20161027 042213 14.50 2.47 20161027 042214 14.67 2.46 20161027 042215 14.82 2.46 20161027 042216 14.95 2.46 20161027 042217 15.07 2.45 20161027 042218 15.20 2.45 20161027 042219 15.32 2.44 20161027 042220 15.44 2.42 20161027 042221 15.52 2.40 20161027 042222 15.62 2.38 20161027 042223 15.70 2.35 20161027 042224 15.76 2.32 20161027 042225 15.80 2.30 20161027 042226 15.85 2.27 20161027 042227 15.89 2.24 20161027 042228 15.92 2.22 20161027 042229 15.93 2.20 20161027 042230 15.76 2.18 20161027 042231 15.56 2.16 20161027 042232 15.35 2.13 20161027 042233 15.19 2.11 20161027 042234 15.01 2.08 20161027 042235 14.85 2.06 20161027 042236 14.69 2.03 20161027 042237 14.58 2.01 20161027 042238 14.45 1.99 20161027 042239 14.33 1.96 20161027 042240 14.21 1.94 20161027 042241 14.07 1.91 20161027 042242 13.87 1.89 20161027 042243 13.61 1.86 20161027 042244 13.35 1.83 20161027 042245 13.10 1.80 20161027 042246 12.90 1.78 20161027 042249 12.30 1.71 20161027 042250 12.16 1.70 20161027 042251 12.26 1.72 20161027 042252 12.45 1.76 20161027 042253 12.65 1.80 20161027 042254 12.88 1.83 20161027 042255 13.07 1.86 20161027 042256 13.33 1.90 20161027 042257 13.60 1.94 20161027 042303 15.26 2.07 20161027 042304 15.66 2.07 20161027 042305 16.02 2.08 20161027 042306 16.45 2.08 20161027 042307 16.84 2.08 20161027 042308 17.28 2.09 20161027 042309 17.71 2.09 20161027 042310 18.04 2.09 20161027 042311 18.48 2.10 20161027 042312 18.93 2.10 20161027 042313 19.20 2.09 20161027 042314 19.45 2.08 20161027 042315 19.61 2.07 20161027 042316 19.76 2.06 20161027 042317 19.86 2.04 20161027 042318 19.92 2.02 20161027 042319 19.91 2.00 20161027 042320 19.83 1.98 20161027 042321 19.78 1.96 20161027 042322 19.72 1.93 20161027 042323 19.56 1.89 20161027 042324 19.33 1.84 20161027 042325 19.13 1.79 20161027 042326 18.95 1.74 20161027 042327 18.77 1.69 20161027 042328 18.62 1.64 20161027 042329 18.47 1.59 20161027 042331 18.24 1.49 20161027 042332 18.14 1.44 20161027 042333 18.04 1.39 20161027 042334 17.82 1.35 20161027 042335 17.65 1.33 20161027 042336 17.44 1.30 20161027 042337 17.25 1.27 20161027 042338 17.07 1.25 20161027 042339 16.91 1.23 20161027 042340 16.81 1.22 20161027 042341 16.80 1.21 20161027 042342 16.86 1.21 20161027 042343 17.05 1.20 20161027 042344 16.80 1.25 20161027 042345 16.49 1.31 20161027 042346 16.22 1.36 20161027 042347 15.87 1.43 20161027 042348 15.45 1.49 20161027 042350 15.02 1.57 20161027 042351 14.52 1.64 20161027 042352 14.07 1.70 20161027 042353 13.44 1.78 20161027 042354 12.77 1.86 20161027 042355 12.00 1.92 20161027 042356 11.37 1.94 20161027 042357 10.78 1.97 20161027 042358 10.40 1.99 20161027 042359 10.00 2.01 20161027 042400 9.70 2.03 20161027 042401 9.41 2.04 20161027 042402 9.10 2.04 20161027 042403 8.81 2.05 20161027 042404 8.67 2.05 20161027 042405 8.54 2.05 20161027 042406 7.72 2.04 20161027 042407 6.81 2.02 20161027 042408 5.93 2.01 20161027 042409 4.94 1.99 20161027 042410 4.15 1.98 20161027 042411 3.18 1.96 20161027 042412 2.09 1.95 20161027 042413 1.09 1.93 20161027 042414 0.57 1.92 20161027 042415 1.42 1.90 20161027 042416 2.72 1.90 20161027 042417 4.21 1.90 20161027 042418 5.85 1.90 20161027 042419 7.34 1.90 20161027 042420 8.96 1.90 20161027 042421 10.44 1.91 20161027 042422 11.43 1.92 20161027 042423 12.64 1.93 20161027 042424 13.85 1.94 20161027 042425 15.03 1.95 20161027 042426 15.42 1.97 20161027 042427 14.59 1.99 20161027 042428 13.72 2.00 20161027 042429 12.97 2.01 20161027 042430 11.95 2.02 20161027 042431 10.93 2.03 20161027 042432 9.78 2.03 20161027 042433 8.65 2.03 20161027 042434 7.48 2.03 20161027 042435 6.34 2.02 20161027 042436 5.06 2.01 20161027 042437 4.25 2.01 20161027 042438 3.65 2.02 20161027 042440 3.13 2.03 20161027 042441 2.61 2.05 20161027 042442 2.24 2.07 20161027 042443 2.03 2.09 20161027 042444 1.96 2.11 20161027 042445 1.94 2.13 20161027 042446 2.05 2.16 20161027 042447 2.13 2.18 20161027 042448 2.57 2.17 20161027 042449 2.96 2.16 20161027 042450 3.29 2.15 20161027 042451 3.72 2.13 20161027 042452 4.04 2.12 20161027 042453 4.35 2.10 20161027 042454 4.71 2.09 20161027 042455 4.97 2.07 20161027 042456 5.23 2.06 20161027 042457 5.50 2.05 20161027 042458 5.68 2.04 20161027 042459 5.85 2.05 20161027 042500 5.97 2.05 20161027 042501 6.09 2.06 20161027 042502 6.26 2.07 20161027 042503 6.37 2.07 20161027 042504 6.48 2.08 20161027 042505 6.52 2.09 20161027 042506 6.56 2.10 20161027 042507 6.59 2.12 20161027 042508 6.67 2.14 20161027 042509 6.82 2.15 20161027 042510 6.96 2.16 20161027 042511 7.11 2.18 20161027 042512 7.21 2.19 20161027 042513 7.33 2.20 20161027 042514 7.44 2.21 20161027 042515 7.54 2.23 20161027 042516 7.62 2.24 20161027 042517 7.70 2.25 20161027 042518 7.75 2.27 20161027 042519 7.79 2.27 20161027 042520 7.83 2.28 20161027 042521 7.90 2.29 20161027 042522 7.98 2.31 20161027 042523 8.09 2.32 20161027 042524 8.22 2.34 20161027 042525 8.37 2.35 20161027 042526 8.53 2.36 20161027 042527 8.67 2.36 20161027 042528 8.80 2.35 20161027 042529 8.82 2.33 20161027 042531 8.82 2.32 20161027 042532 8.82 2.31 20161027 042533 8.82 2.30 20161027 042534 8.83 2.29 20161027 042535 8.84 2.29 20161027 042536 8.85 2.29 20161027 042537 8.88 2.30 20161027 042538 8.89 2.30 20161027 042539 8.92 2.32 20161027 042540 8.87 2.32 20161027 042541 8.69 2.32 20161027 042542 8.52 2.31 20161027 042543 8.35 2.30 20161027 042544 8.18 2.30 20161027 042545 8.02 2.29 20161027 042546 7.85 2.28 20161027 042547 7.72 2.27 20161027 042548 7.56 2.27 20161027 042549 7.40 2.26 20161027 042550 7.29 2.24 20161027 042551 7.37 2.23 20161027 042552 7.47 2.22 20161027 042553 7.58 2.21 20161027 042554 7.71 2.20 20161027 042555 7.86 2.19 20161027 042556 8.03 2.19 20161027 042557 8.22 2.19 20161027 042558 8.44 2.19 20161027 042559 8.67 2.19 20161027 042600 8.93 2.19 20161027 042601 9.15 2.19 20161027 042602 9.32 2.19 20161027 042603 9.48 2.19 20161027 042604 9.64 2.19 20161027 042605 9.78 2.18 20161027 042606 9.94 2.18 20161027 042607 10.07 2.17 20161027 042608 10.19 2.16 20161027 042609 10.30 2.15 20161027 042610 10.40 2.14 20161027 042611 10.40 2.11 20161027 042612 10.36 2.08 20161027 042613 10.36 2.06 20161027 042614 10.37 2.04 20161027 042615 10.41 2.01 20161027 042616 10.54 2.01 20161027 042617 10.62 1.99 20161027 042618 10.73 1.97 20161027 042619 10.87 1.96 20161027 042620 11.02 1.94 20161027 042622 10.80 1.93 20161027 042623 10.19 1.90 20161027 042624 9.60 1.87 20161027 042625 9.04 1.84 20161027 042626 8.52 1.82 20161027 042627 8.04 1.79 20161027 042628 7.76 1.77 20161027 042629 7.39 1.75 20161027 042630 7.09 1.72 20161027 042631 6.89 1.69 20161027 042632 6.71 1.68 20161027 042633 6.43 1.70 20161027 042634 6.17 1.73 20161027 042635 5.89 1.74 20161027 042636 5.32 1.75 20161027 042637 4.76 1.76 20161027 042638 4.22 1.77 20161027 042639 3.76 1.78 20161027 042640 3.27 1.80 20161027 042641 2.68 1.82 20161027 042642 2.21 1.83 20161027 042643 1.83 1.85 20161027 042644 1.79 1.87 20161027 042645 2.07 1.88 20161027 042646 2.53 1.89 20161027 042647 3.07 1.90 20161027 042648 3.63 1.91 20161027 042649 4.17 1.92 20161027 042650 4.71 1.92 20161027 042651 5.25 1.93 20161027 042652 5.65 1.93 20161027 042653 6.04 1.95 20161027 042654 6.59 1.96 20161027 042655 7.27 1.98 20161027 042656 8.04 2.00 20161027 042657 8.87 2.02 20161027 042658 9.77 2.04 20161027 042659 10.70 2.05 20161027 042700 11.63 2.07 20161027 042701 12.55 2.09 20161027 042702 13.45 2.11 20161027 042703 12.96 2.11 20161027 042704 12.57 2.11 20161027 042705 12.10 2.11 20161027 042706 11.62 2.11 20161027 042707 11.18 2.11 20161027 042708 10.75 2.11 20161027 042709 10.33 2.11 20161027 042710 9.92 2.11 20161027 042712 9.53 2.11 20161027 042713 9.15 2.11 20161027 042714 9.11 2.10 20161027 042715 9.15 2.09 20161027 042716 9.19 2.08 20161027 042717 9.23 2.06 20161027 042718 9.26 2.04 20161027 042719 9.29 2.03 20161027 042720 9.33 2.01 20161027 042721 9.37 1.99 20161027 042722 9.40 1.97 20161027 042723 9.44 1.94 20161027 042724 9.39 1.93 20161027 042725 9.27 1.94 20161027 042726 9.14 1.94 20161027 042727 9.01 1.95 20161027 042728 8.87 1.95 20161027 042729 8.72 1.95 20161027 042730 8.56 1.95 20161027 042731 8.39 1.95 20161027 042732 8.18 1.94 20161027 042733 7.99 1.94 20161027 042734 7.88 1.94 20161027 042735 7.84 1.96 20161027 042736 7.80 1.98 20161027 042737 7.78 2.00 20161027 042738 7.78 2.02 20161027 042739 7.78 2.04 20161027 042740 7.79 2.06 20161027 042741 7.82 2.08 20161027 042742 7.86 2.10 20161027 042743 7.91 2.11 20161027 042744 7.96 2.13 20161027 042745 8.03 2.13 20161027 042746 8.11 2.13 20161027 042747 8.20 2.13 20161027 042748 8.30 2.13 20161027 042749 8.41 2.13 20161027 042750 8.49 2.13 20161027 042751 8.59 2.13 20161027 042752 8.70 2.13 20161027 042753 8.80 2.13 20161027 042754 8.80 2.13 20161027 042755 8.47 2.11 20161027 042756 8.16 2.09 20161027 042757 7.87 2.08 20161027 042758 7.61 2.06 20161027 042759 7.36 2.04 20161027 042800 7.15 2.02 20161027 042801 6.95 2.00 20161027 042803 6.77 1.98 20161027 042804 6.62 1.96 20161027 042805 6.44 1.95 20161027 042806 6.10 1.93 20161027 042807 5.79 1.91 20161027 042808 5.52 1.89 20161027 042809 5.30 1.87 20161027 042810 5.18 1.85 20161027 042811 5.06 1.83 20161027 042812 4.99 1.81 20161027 042813 4.99 1.79 20161027 042814 5.03 1.78 20161027 042815 5.14 1.78 20161027 042816 4.67 1.77 20161027 042817 4.32 1.77 20161027 042818 4.09 1.77 20161027 042819 3.96 1.77 20161027 042820 3.91 1.77 20161027 042821 3.94 1.77 20161027 042822 4.01 1.78 20161027 042823 4.10 1.78 20161027 042824 4.22 1.79 20161027 042825 4.34 1.80 20161027 042826 4.40 1.82 20161027 042827 4.45 1.83 20161027 042828 4.48 1.84 20161027 042829 4.49 1.85 20161027 042830 4.52 1.86 20161027 042831 4.52 1.86 20161027 042832 4.51 1.86 20161027 042833 4.49 1.86 20161027 042834 4.47 1.85 20161027 042835 4.45 1.84 20161027 042836 4.61 1.85 20161027 042837 4.82 1.85 20161027 042838 4.89 1.85 20161027 042839 5.06 1.85 20161027 042840 5.09 1.85 20161027 042841 5.14 1.85 20161027 042842 5.20 1.85 20161027 042843 5.29 1.86 20161027 042844 5.40 1.86 20161027 042845 5.53 1.87 20161027 042846 5.72 1.87 20161027 042847 5.90 1.87 20161027 042848 6.03 1.87 20161027 042849 6.13 1.87 20161027 042850 6.20 1.86 20161027 042851 6.23 1.86 20161027 042853 6.23 1.85 20161027 042854 6.19 1.84 20161027 042855 6.14 1.83 20161027 042856 6.04 1.82 20161027 042857 6.13 1.82 20161027 042858 6.35 1.84 20161027 042859 6.57 1.86 20161027 042900 6.78 1.88 20161027 042901 6.97 1.90 20161027 042902 7.15 1.92 20161027 042903 7.33 1.93 20161027 042904 7.49 1.95 20161027 042905 7.64 1.97 20161027 042906 7.78 1.99 20161027 042907 7.68 2.00 20161027 042908 7.44 2.00 20161027 042909 7.23 2.00 20161027 042910 7.06 2.00 20161027 042911 6.92 1.99 20161027 042912 6.81 1.99 20161027 042913 6.72 1.99 20161027 042914 6.66 1.99 20161027 042915 6.61 1.99 20161027 042916 6.58 1.99 20161027 042917 6.58 1.98 20161027 042918 6.57 1.96 20161027 042919 6.52 1.94 20161027 042920 6.48 1.93 20161027 042921 6.43 1.91 20161027 042922 6.36 1.89 20161027 042923 6.28 1.87 20161027 042924 6.20 1.86 20161027 042925 6.09 1.84 20161027 042926 5.97 1.82 20161027 042927 5.91 1.81 20161027 042928 5.92 1.83 20161027 042929 5.94 1.85 20161027 042930 5.95 1.87 20161027 042931 5.96 1.89 20161027 042932 6.02 1.91 20161027 042933 6.10 1.92 20161027 042934 6.18 1.93 20161027 042935 6.26 1.95 20161027 042936 6.35 1.95 20161027 042937 6.50 1.95 20161027 042938 6.75 1.94 20161027 042939 6.98 1.93 20161027 042940 7.21 1.92 20161027 042941 7.42 1.91 20161027 042942 7.62 1.91 20161027 042944 7.81 1.91 20161027 042945 7.99 1.91 20161027 042946 8.16 1.91 20161027 042947 8.32 1.92 20161027 042948 8.40 1.93 20161027 042949 8.40 1.94 20161027 042950 8.39 1.95 20161027 042951 8.38 1.95 20161027 042952 8.37 1.96 20161027 042953 8.37 1.97 20161027 042954 8.37 1.97 20161027 042955 8.36 1.98 20161027 042956 8.35 1.99 20161027 042957 8.35 1.99 20161027 042958 8.33 2.00 20161027 042959 8.28 2.01 20161027 043000 8.20 2.01 20161027 043001 8.10 2.01 20161027 043002 8.00 2.01 20161027 043003 7.95 2.01 20161027 043004 7.84 2.01 20161027 043005 7.72 2.02 20161027 043006 7.61 2.02 20161027 043007 7.48 2.02 20161027 043008 7.36 2.02 20161027 043009 7.25 2.02 20161027 043010 7.15 2.02 20161027 043011 7.10 2.02 20161027 043012 7.01 2.02 20161027 043013 6.93 2.03 20161027 043014 6.86 2.03 20161027 043015 6.79 2.03 20161027 043016 6.73 2.03 20161027 043017 6.68 2.03 20161027 043018 6.66 2.03 20161027 043019 6.76 2.03 20161027 043020 6.89 2.04 20161027 043021 6.99 2.04 20161027 043022 7.11 2.04 20161027 043023 7.24 2.04 20161027 043024 7.37 2.05 20161027 043025 7.51 2.05 20161027 043026 7.68 2.05 20161027 043027 7.84 2.05 20161027 043028 7.93 2.06 20161027 043029 7.84 2.06 20161027 043030 7.77 2.06 20161027 043031 7.70 2.06 20161027 043032 7.64 2.07 20161027 043033 7.59 2.07 20161027 043035 7.55 2.07 20161027 043036 7.53 2.08 20161027 043037 7.51 2.08 20161027 043038 7.49 2.08 20161027 043039 7.47 2.08 20161027 043040 7.35 2.09 20161027 043041 7.23 2.09 20161027 043042 7.12 2.09 20161027 043043 7.03 2.10 20161027 043044 6.93 2.10 20161027 043045 6.84 2.10 20161027 043046 6.76 2.10 20161027 043047 6.70 2.11 20161027 043048 6.67 2.11 20161027 043049 6.65 2.11 20161027 043050 6.62 2.11 20161027 043051 6.55 2.12 20161027 043052 6.48 2.12 20161027 043053 6.41 2.12 20161027 043054 6.48 2.12 20161027 043055 6.55 2.12 20161027 043056 6.63 2.12 20161027 043057 6.71 2.13 20161027 043058 6.77 2.13 20161027 043059 6.83 2.13 20161027 043101 6.85 2.11 20161027 043102 6.88 2.10 20161027 043103 6.94 2.09 20161027 043104 7.00 2.09 20161027 043105 7.07 2.09 20161027 043107 7.25 2.08 20161027 043108 7.34 2.09 20161027 043111 6.02 2.11 20161027 043112 5.22 2.12 20161027 043113 4.38 2.13 20161027 043114 3.51 2.14 20161027 043115 2.72 2.15 20161027 043116 1.93 2.16 20161027 043117 1.47 2.17 20161027 043118 1.77 2.18 20161027 043119 2.64 2.20 20161027 043120 3.07 2.19 20161027 043121 3.25 2.17 20161027 043122 3.34 2.16 20161027 043123 3.39 2.15 20161027 043125 3.39 2.14 20161027 043126 3.35 2.13 20161027 043127 3.27 2.13 20161027 043128 3.25 2.12 20161027 043129 3.09 2.11 20161027 043130 2.88 2.11 20161027 043131 2.38 2.13 20161027 043132 2.09 2.14 20161027 043133 2.05 2.15 20161027 043134 2.33 2.16 20161027 043135 2.67 2.16 20161027 043136 3.10 2.17 20161027 043137 3.56 2.17 20161027 043139 4.58 2.16 20161027 043142 5.19 2.13 20161027 043146 5.79 2.12 20161027 043147 5.99 2.12 20161027 043148 6.21 2.12 20161027 043149 6.46 2.12 20161027 043150 6.72 2.13 20161027 043151 6.67 2.16 20161027 043152 6.63 2.18 20161027 043153 6.59 2.20 20161027 043154 6.55 2.23 20161027 043155 6.51 2.25 20161027 043156 6.47 2.26 20161027 043157 6.44 2.28 20161027 043158 6.40 2.30 20161027 043159 6.37 2.31 20161027 043200 6.34 2.33 20161027 043201 6.25 2.32 20161027 043202 6.15 2.31 20161027 043203 6.04 2.31 20161027 043204 5.93 2.30 20161027 043205 5.80 2.30 20161027 043206 5.68 2.30 20161027 043207 5.55 2.30 20161027 043208 5.41 2.30 20161027 043209 5.26 2.30 20161027 043210 5.12 2.31 20161027 043211 5.12 2.31 20161027 043212 5.15 2.30 20161027 043213 5.18 2.29 20161027 043214 5.23 2.28 20161027 043216 5.30 2.27 20161027 043217 5.38 2.25 20161027 043218 5.52 2.23 20161027 043219 5.68 2.22 20161027 043220 5.83 2.20 20161027 043221 5.97 2.18 20161027 043222 5.75 2.19 20161027 043223 5.52 2.19 20161027 043224 5.28 2.19 20161027 043225 5.02 2.19 20161027 043226 4.74 2.20 20161027 043227 4.45 2.20 20161027 043228 4.17 2.20 20161027 043229 3.86 2.20 20161027 043230 3.53 2.21 20161027 043231 3.19 2.21 20161027 043232 3.04 2.21 20161027 043233 2.92 2.22 20161027 043234 2.79 2.22 20161027 043235 2.68 2.22 20161027 043236 2.60 2.23 20161027 043237 2.54 2.23 20161027 043238 2.52 2.23 20161027 043239 2.52 2.24 20161027 043240 2.56 2.24 20161027 043241 2.63 2.25 20161027 043242 2.50 2.25 20161027 043243 2.38 2.25 20161027 043244 2.27 2.26 20161027 043245 2.17 2.26 20161027 043246 2.11 2.27 20161027 043247 2.07 2.27 20161027 043248 2.03 2.27 20161027 043249 2.02 2.28 20161027 043250 2.03 2.28 20161027 043251 2.05 2.28 20161027 043252 2.22 2.29 20161027 043253 2.38 2.29 20161027 043254 2.55 2.30 20161027 043255 2.71 2.30 20161027 043256 2.87 2.31 20161027 043257 3.03 2.31 20161027 043258 3.16 2.32 20161027 043259 3.29 2.32 20161027 043300 3.41 2.33 20161027 043301 3.52 2.33 20161027 043302 3.64 2.34 20161027 043303 3.76 2.34 20161027 043304 3.90 2.34 20161027 043305 4.05 2.35 20161027 043307 4.20 2.35 20161027 043308 4.36 2.35 20161027 043309 4.54 2.36 20161027 043310 4.73 2.36 20161027 043311 4.93 2.37 20161027 043312 5.15 2.37 20161027 043313 5.19 2.37 20161027 043314 5.27 2.38 20161027 043315 5.25 2.38 20161027 043316 5.24 2.39 20161027 043317 5.23 2.39 20161027 043318 5.26 2.39 20161027 043319 5.28 2.40 20161027 043320 5.31 2.40 20161027 043321 5.35 2.41 20161027 043322 5.40 2.41 20161027 043323 5.38 2.40 20161027 043324 5.34 2.40 20161027 043325 5.29 2.39 20161027 043326 5.24 2.39 20161027 043327 5.19 2.39 20161027 043328 5.12 2.38 20161027 043329 5.04 2.39 20161027 043330 4.95 2.39 20161027 043331 4.86 2.39 20161027 043332 4.79 2.39 20161027 043333 4.86 2.39 20161027 043334 4.96 2.39 20161027 043335 5.06 2.39 20161027 043336 5.19 2.38 20161027 043337 5.32 2.38 20161027 043338 5.47 2.37 20161027 043339 5.64 2.36 20161027 043340 5.82 2.35 20161027 043341 6.00 2.34 20161027 043342 6.21 2.33 20161027 043343 6.48 2.36 20161027 043344 6.75 2.38 20161027 043345 7.02 2.41 20161027 043346 7.29 2.43 20161027 043347 7.56 2.46 20161027 043348 7.84 2.48 20161027 043349 8.11 2.50 20161027 043350 8.38 2.52 20161027 043351 8.66 2.54 20161027 043352 8.94 2.56 20161027 043353 9.00 2.56 20161027 043354 9.04 2.56 20161027 043355 9.07 2.56 20161027 043357 9.08 2.56 20161027 043358 9.06 2.57 20161027 043359 9.03 2.57 20161027 043400 8.98 2.57 20161027 043401 8.95 2.57 20161027 043402 8.87 2.57 20161027 043403 8.77 2.58 20161027 043404 8.68 2.57 20161027 043405 8.64 2.57 20161027 043406 8.59 2.57 20161027 043407 8.55 2.57 20161027 043408 8.54 2.57 20161027 043409 8.56 2.58 20161027 043410 8.62 2.58 20161027 043411 8.68 2.59 20161027 043412 8.84 2.59 20161027 043413 9.00 2.60 20161027 043414 9.02 2.61 20161027 043415 9.00 2.62 20161027 043416 9.00 2.63 20161027 043417 8.99 2.63 20161027 043418 8.97 2.64 20161027 043419 8.92 2.65 20161027 043420 8.88 2.66 20161027 043421 8.82 2.67 20161027 043422 8.76 2.67 20161027 043423 8.69 2.68 20161027 043424 8.68 2.68 20161027 043425 8.67 2.67 20161027 043426 8.66 2.67 20161027 043427 8.65 2.66 20161027 043428 8.64 2.66 20161027 043429 8.64 2.65 20161027 043430 8.63 2.64 20161027 043431 8.62 2.62 20161027 043432 8.61 2.61 20161027 043433 8.60 2.60 20161027 043434 8.51 2.59 20161027 043435 8.40 2.59 20161027 043436 8.28 2.59 20161027 043437 8.14 2.58 20161027 043438 8.00 2.58 20161027 043439 7.83 2.58 20161027 043440 7.72 2.58 20161027 043441 7.60 2.57 20161027 043442 7.48 2.57 20161027 043443 7.36 2.57 20161027 043444 7.61 2.55 20161027 043445 7.85 2.54 20161027 043446 8.09 2.52 20161027 043448 8.32 2.51 20161027 043449 8.54 2.50 20161027 043450 8.75 2.49 20161027 043451 8.95 2.48 20161027 043452 9.14 2.48 20161027 043453 9.34 2.47 20161027 043454 9.51 2.47 20161027 043455 9.10 2.43 20161027 043456 8.68 2.39 20161027 043457 8.28 2.35 20161027 043458 7.86 2.31 20161027 043459 7.43 2.28 20161027 043500 7.01 2.24 20161027 043501 6.58 2.21 20161027 043502 6.18 2.18 20161027 043503 5.77 2.15 20161027 043504 5.36 2.12 20161027 043505 4.47 2.08 20161027 043506 3.60 2.04 20161027 043507 2.79 2.00 20161027 043508 2.02 1.95 20161027 043509 1.69 1.91 20161027 043510 1.72 1.86 20161027 043511 2.12 1.80 20161027 043512 2.66 1.76 20161027 043513 3.23 1.72 20161027 043514 3.74 1.69 20161027 043515 4.07 1.66 20161027 043516 4.44 1.63 20161027 043517 4.80 1.60 20161027 043518 5.18 1.57 20161027 043519 5.58 1.54 20161027 043520 6.00 1.51 20161027 043521 6.43 1.48 20161027 043522 6.88 1.44 20161027 043523 7.35 1.41 20161027 043524 7.80 1.38 20161027 043525 8.07 1.37 20161027 043526 8.34 1.36 20161027 043527 8.67 1.36 20161027 043528 9.02 1.37 20161027 043529 9.39 1.38 20161027 043530 9.79 1.40 20161027 043531 10.17 1.41 20161027 043532 10.62 1.43 20161027 043533 11.09 1.47 20161027 043536 12.49 1.57 20161027 043538 12.94 1.62 20161027 043539 13.43 1.66 20161027 043540 13.96 1.72 20161027 043541 14.44 1.75 20161027 043542 15.04 1.81 20161027 043543 15.67 1.88 20161027 043544 16.35 1.94 20161027 043729 8.52 1.50 20161027 043730 8.44 1.50 20161027 043731 8.37 1.51 20161027 043732 8.30 1.52 20161027 043733 8.24 1.54 20161027 043734 8.16 1.55 20161027 043735 8.10 1.56 20161027 043736 8.04 1.58 20161027 043737 7.98 1.60 20161027 043738 7.81 1.59 20161027 043739 7.65 1.59 20161027 043740 7.48 1.59 20161027 043741 7.30 1.58 20161027 043742 7.14 1.58 20161027 043743 6.99 1.59 20161027 043744 6.83 1.59 20161027 043745 6.68 1.59 20161027 043746 6.53 1.60 20161027 043747 6.36 1.60 20161027 043748 6.19 1.61 20161027 043749 6.01 1.61 20161027 043750 5.83 1.61 20161027 043751 5.63 1.61 20161027 043752 5.43 1.60 20161027 043753 5.23 1.59 20161027 043754 5.01 1.58 20161027 043755 4.78 1.56 20161027 043756 4.56 1.54 20161027 043757 4.24 1.53 20161027 043758 3.99 1.53 20161027 043759 3.75 1.54 20161027 043800 3.53 1.54 20161027 043801 3.31 1.55 20161027 043802 3.13 1.55 20161027 043803 2.94 1.56 20161027 043804 2.76 1.56 20161027 043805 2.59 1.56 20161027 043806 2.46 1.57 20161027 043807 2.32 1.57 20161027 043808 2.26 1.60 20161027 043810 2.22 1.63 20161027 043811 2.19 1.66 20161027 043812 2.16 1.68 20161027 043813 2.13 1.71 20161027 043814 2.10 1.73 20161027 043815 2.08 1.76 20161027 043816 2.06 1.78 20161027 043817 2.04 1.80 20161027 043818 2.02 1.81 20161027 043819 2.13 1.81 20161027 043820 2.29 1.80 20161027 043821 2.47 1.80 20161027 043822 2.66 1.79 20161027 043823 2.87 1.79 20161027 043824 3.07 1.79 20161027 043825 3.25 1.79 20161027 043826 3.41 1.79 20161027 043827 3.54 1.79 20161027 043828 3.68 1.79 20161027 043829 3.72 1.80 20161027 043830 3.77 1.81 20161027 043831 3.84 1.82 20161027 043832 3.93 1.83 20161027 043833 4.04 1.84 20161027 043834 4.17 1.85 20161027 043835 4.31 1.86 20161027 043836 4.47 1.86 20161027 043837 4.66 1.86 20161027 043838 4.84 1.87 20161027 043839 4.98 1.87 20161027 043840 5.08 1.87 20161027 043841 5.18 1.88 20161027 043842 5.28 1.89 20161027 043843 5.37 1.89 20161027 043844 5.45 1.90 20161027 043845 5.52 1.91 20161027 043846 5.59 1.93 20161027 043847 5.66 1.94 20161027 043848 5.72 1.95 20161027 043849 5.64 1.96 20161027 043850 5.57 1.96 20161027 043851 5.42 1.95 20161027 043852 5.27 1.95 20161027 043853 5.13 1.95 20161027 043854 4.99 1.95 20161027 043855 4.86 1.95 20161027 043856 4.74 1.95 20161027 043857 4.62 1.95 20161027 043858 4.51 1.95 20161027 043900 4.39 1.94 20161027 043901 4.31 1.93 20161027 043902 4.18 1.92 20161027 043903 4.05 1.91 20161027 043904 3.93 1.90 20161027 043905 3.81 1.89 20161027 043906 3.69 1.87 20161027 043907 3.57 1.85 20161027 043908 3.46 1.84 20161027 043909 3.35 1.82 20161027 043910 3.24 1.81 20161027 043911 3.12 1.82 20161027 043912 3.01 1.83 20161027 043913 2.91 1.84 20161027 043914 2.82 1.85 20161027 043915 2.76 1.87 20161027 043916 2.67 1.88 20161027 043917 2.58 1.90 20161027 043918 2.50 1.92 20161027 043919 2.40 1.94 20161027 043920 2.20 1.94 20161027 043921 1.96 1.94 20161027 043922 1.78 1.94 20161027 043923 1.59 1.93 20161027 043924 1.44 1.92 20161027 043925 1.35 1.92 20161027 043926 1.30 1.91 20161027 043927 1.32 1.89 20161027 043928 1.40 1.88 20161027 043929 1.53 1.87 20161027 043930 1.65 1.85 20161027 043931 1.72 1.83 20161027 043932 1.85 1.81 20161027 043933 1.99 1.79 20161027 043934 2.21 1.78 20161027 043935 2.48 1.77 20161027 043936 2.77 1.76 20161027 043937 3.10 1.76 20161027 043938 3.46 1.76 20161027 043939 3.83 1.76 20161027 043940 4.10 1.77 20161027 043941 4.16 1.80 20161027 043942 4.19 1.82 20161027 043943 4.20 1.84 20161027 043944 4.20 1.86 20161027 043945 4.19 1.88 20161027 043946 4.18 1.90 20161027 043947 4.17 1.91 20161027 043948 4.14 1.93 20161027 043949 4.11 1.94 20161027 043951 4.03 1.96 20161027 043952 3.76 1.98 20161027 043953 3.51 2.00 20161027 043954 3.28 2.02 20161027 043955 3.07 2.04 20161027 043956 2.88 2.06 20161027 043957 2.72 2.07 20161027 043958 2.57 2.09 20161027 043959 2.44 2.11 20161027 044000 2.32 2.13 20161027 044001 2.08 2.15 20161027 044002 1.24 2.19 20161027 044003 0.57 2.23 20161027 044004 1.02 2.27 20161027 044005 2.01 2.31 20161027 044006 3.12 2.36 20161027 044007 4.31 2.40 20161027 044008 5.56 2.45 20161027 044009 6.62 2.49 20161027 044010 7.89 2.52 20161027 044011 9.14 2.56 20161027 044012 9.55 2.54 20161027 044013 9.96 2.53 20161027 044014 10.37 2.52 20161027 044015 10.77 2.50 20161027 044016 11.17 2.49 20161027 044017 11.57 2.49 20161027 044018 11.96 2.48 20161027 044019 12.35 2.47 20161027 044020 12.73 2.47 20161027 044021 13.12 2.47 20161027 044022 12.69 2.46 20161027 044023 12.23 2.45 20161027 044024 11.74 2.44 20161027 044025 11.23 2.43 20161027 044026 10.68 2.41 20161027 044027 10.11 2.40 20161027 044028 9.63 2.38 20161027 044029 9.00 2.36 20161027 044030 8.35 2.35 20161027 044031 7.66 2.32 20161027 044032 7.17 2.30 20161027 044033 6.74 2.27 20161027 044034 6.36 2.25 20161027 044035 6.06 2.23 20161027 044036 5.79 2.21 20161027 044037 5.55 2.19 20161027 044038 5.34 2.18 20161027 044039 5.16 2.16 20161027 044041 5.02 2.14 20161027 044042 4.90 2.12 20161027 044043 5.09 2.13 20161027 044044 5.33 2.14 20161027 044045 5.55 2.15 20161027 044046 5.75 2.16 20161027 044047 6.02 2.17 20161027 044048 6.20 2.17 20161027 044049 6.37 2.18 20161027 044050 6.53 2.18 20161027 044051 6.68 2.18 20161027 044052 6.81 2.18 20161027 044053 6.73 2.18 20161027 044054 6.51 2.17 20161027 044055 6.25 2.16 20161027 044056 5.96 2.16 20161027 044057 5.65 2.15 20161027 044058 5.30 2.15 20161027 044059 4.93 2.15 20161027 044100 4.68 2.15 20161027 044101 4.53 2.15 20161027 044102 4.34 2.15 20161027 044103 4.26 2.15 20161027 044104 4.39 2.14 20161027 044105 4.44 2.13 20161027 044106 4.49 2.12 20161027 044107 4.52 2.12 20161027 044108 4.54 2.11 20161027 044109 4.54 2.11 20161027 044110 4.53 2.11 20161027 044111 4.51 2.10 20161027 044112 4.47 2.11 20161027 044113 4.48 2.11 20161027 044114 4.59 2.12 20161027 044115 4.71 2.13 20161027 044116 4.78 2.15 20161027 044117 4.91 2.16 20161027 044118 5.04 2.17 20161027 044119 5.17 2.18 20161027 044120 5.30 2.19 20161027 044121 5.43 2.20 20161027 044122 5.57 2.21 20161027 044123 5.75 2.22 20161027 044124 6.16 2.26 20161027 044125 6.57 2.29 20161027 044126 6.92 2.32 20161027 044127 7.24 2.34 20161027 044128 7.54 2.37 20161027 044129 7.75 2.39 20161027 044130 8.00 2.41 20161027 044132 8.21 2.43 20161027 044133 8.40 2.45 20161027 044134 8.56 2.47 20161027 044135 8.65 2.47 20161027 044136 8.81 2.48 20161027 044137 8.99 2.48 20161027 044138 9.21 2.49 20161027 044139 9.45 2.49 20161027 044140 9.73 2.50 20161027 044141 10.04 2.50 20161027 044142 10.31 2.51 20161027 044143 10.71 2.51 20161027 044144 11.11 2.52 20161027 044145 11.15 2.52 20161027 044146 11.07 2.53 20161027 044147 10.98 2.53 20161027 044148 10.84 2.54 20161027 044149 10.68 2.55 20161027 044150 10.52 2.56 20161027 044151 10.35 2.57 20161027 044152 10.19 2.59 20161027 044153 10.03 2.60 20161027 044154 9.90 2.61 20161027 044155 9.76 2.60 20161027 044156 9.65 2.60 20161027 044157 9.55 2.59 20161027 044158 9.45 2.58 20161027 044159 9.37 2.57 20161027 044200 9.30 2.56 20161027 044201 9.25 2.55 20161027 044202 9.23 2.54 20161027 044203 9.20 2.53 20161027 044204 9.20 2.52 20161027 044205 9.17 2.51 20161027 044206 9.09 2.50 20161027 044207 8.99 2.49 20161027 044208 8.90 2.48 20161027 044209 8.78 2.47 20161027 044210 8.63 2.45 20161027 044211 8.46 2.43 20161027 044212 8.28 2.41 20161027 044213 8.12 2.39 20161027 044214 7.98 2.37 20161027 044215 7.93 2.35 20161027 044216 8.04 2.32 20161027 044217 8.13 2.30 20161027 044218 8.21 2.28 20161027 044219 8.27 2.26 20161027 044220 8.32 2.23 20161027 044221 8.35 2.21 20161027 044223 8.38 2.19 20161027 044224 8.37 2.16 20161027 044225 8.38 2.14 20161027 044226 8.37 2.12 20161027 044227 8.27 2.10 20161027 044228 8.16 2.08 20161027 044229 8.03 2.05 20161027 044230 7.93 2.03 20161027 044231 7.83 2.01 20161027 044232 7.72 1.98 20161027 044233 7.59 1.96 20161027 044234 7.48 1.94 20161027 044235 7.38 1.93 20161027 044236 7.26 1.92 20161027 044237 7.13 1.95 20161027 044238 7.06 1.97 20161027 044239 7.00 1.99 20161027 044240 6.96 2.00 20161027 044241 6.91 2.02 20161027 044242 6.90 2.03 20161027 044243 6.90 2.04 20161027 044244 6.91 2.04 20161027 044245 6.94 2.04 20161027 044246 6.98 2.04 20161027 044247 6.92 2.03 20161027 044248 6.76 2.02 20161027 044249 6.59 2.01 20161027 044250 6.42 2.00 20161027 044251 6.24 2.00 20161027 044252 6.07 1.99 20161027 044253 5.90 1.99 20161027 044254 5.73 1.99 20161027 044255 5.57 1.99 20161027 044256 5.42 2.00 20161027 044257 5.37 1.98 20161027 044258 5.31 1.94 20161027 044259 5.25 1.91 20161027 044300 5.20 1.88 20161027 044301 5.13 1.85 20161027 044302 5.04 1.82 20161027 044303 4.93 1.79 20161027 044304 4.81 1.76 20161027 044305 4.68 1.74 20161027 044306 4.53 1.71 20161027 044307 4.43 1.70 20161027 044308 4.55 1.69 20161027 044309 4.65 1.69 20161027 044310 4.77 1.69 20161027 044311 4.90 1.68 20161027 044313 5.02 1.67 20161027 044314 5.15 1.66 20161027 044315 5.28 1.64 20161027 044316 5.42 1.63 20161027 044317 5.56 1.61 20161027 044318 5.67 1.60 20161027 044319 5.68 1.58 20161027 044320 5.63 1.56 20161027 044321 5.56 1.54 20161027 044322 5.49 1.53 20161027 044323 5.39 1.52 20161027 044324 5.26 1.51 20161027 044325 5.14 1.50 20161027 044326 4.99 1.49 20161027 044327 4.84 1.49 20161027 044328 4.67 1.48 20161027 044329 4.53 1.47 20161027 044330 4.47 1.45 20161027 044331 4.42 1.43 20161027 044332 4.36 1.40 20161027 044333 4.34 1.38 20161027 044334 4.33 1.36 20161027 044335 4.33 1.33 20161027 044336 4.36 1.30 20161027 044337 4.39 1.26 20161027 044338 4.45 1.23 20161027 044339 4.42 1.20 20161027 044340 4.27 1.19 20161027 044341 4.08 1.18 20161027 044342 3.91 1.17 20161027 044343 3.76 1.17 20161027 044344 3.65 1.16 20161027 044345 3.56 1.15 20161027 044346 3.49 1.14 20161027 044347 3.44 1.13 20161027 044348 3.42 1.13 20161027 044349 3.39 1.12 20161027 044350 3.26 1.11 20161027 044351 3.10 1.10 20161027 044352 2.92 1.09 20161027 044353 2.78 1.09 20161027 044354 2.57 1.08 20161027 044355 2.34 1.08 20161027 044356 2.08 1.07 20161027 044357 1.80 1.06 20161027 044358 1.49 1.05 20161027 044359 1.16 1.04 20161027 044400 1.15 1.03 20161027 044401 1.33 1.00 20161027 044402 1.64 0.96 20161027 044404 1.90 0.93 20161027 044405 2.15 0.90 20161027 044406 2.41 0.87 20161027 044407 2.60 0.85 20161027 044408 2.83 0.83 20161027 044409 3.02 0.80 20161027 044410 3.22 0.78 20161027 044411 3.33 0.77 20161027 044412 3.39 0.77 20161027 044413 3.44 0.77 20161027 044414 3.50 0.76 20161027 044415 3.60 0.75 20161027 044416 3.69 0.74 20161027 044417 3.82 0.74 20161027 044418 3.94 0.72 20161027 044419 4.09 0.71 20161027 044420 4.24 0.70 20161027 044421 4.44 0.68 20161027 044422 4.62 0.68 20161027 044423 4.76 0.68 20161027 044424 4.89 0.68 20161027 044425 5.01 0.68 20161027 044426 5.17 0.67 20161027 044427 5.37 0.67 20161027 044428 5.57 0.66 20161027 044429 5.81 0.65 20161027 044430 6.05 0.64 20161027 044431 6.31 0.64 20161027 044432 6.56 0.64 20161027 044433 6.80 0.67 20161027 044434 6.98 0.69 20161027 044435 7.14 0.72 20161027 044436 7.25 0.75 20161027 044437 7.31 0.77 20161027 044438 7.37 0.81 20161027 044439 7.37 0.84 20161027 044440 7.36 0.88 20161027 044441 7.28 0.92 20161027 044442 7.19 0.95 20161027 044443 7.40 0.96 20161027 044444 7.61 0.98 20161027 044446 7.92 1.03 20161027 044447 8.03 1.06 20161027 044448 8.10 1.09 20161027 044449 8.15 1.13 20161027 044450 8.16 1.17 20161027 044451 8.14 1.22 20161027 044452 8.11 1.26 20161027 044453 7.81 1.29 20161027 044455 7.52 1.31 20161027 044456 7.30 1.34 20161027 044457 7.15 1.35 20161027 044501 7.62 1.42 20161027 044502 7.95 1.43 20161027 044503 8.34 1.44 20161027 044504 8.35 1.47 20161027 044505 8.24 1.50 20161027 044507 8.54 1.57 20161027 044508 8.89 1.60 20161027 044509 9.24 1.63 20161027 044510 9.58 1.66 20161027 044511 9.98 1.68 20161027 044512 10.34 1.71 20161027 044513 10.63 1.73 20161027 044514 10.84 1.74 20161027 044515 10.95 1.73 20161027 044516 11.01 1.71 20161027 044517 11.01 1.69 20161027 044518 10.98 1.66 20161027 044519 10.88 1.64 20161027 044520 10.74 1.62 20161027 044521 10.61 1.59 20161027 044522 10.36 1.56 20161027 044523 10.07 1.54 20161027 044524 9.89 1.52 20161027 044525 9.84 1.51 20161027 044526 9.93 1.53 20161027 044527 10.11 1.54 20161027 044528 10.16 1.55 20161027 044529 10.29 1.56 20161027 044530 10.49 1.57 20161027 044531 10.64 1.58 20161027 044532 10.80 1.59 20161027 044533 10.90 1.61 20161027 044534 11.13 1.61 20161027 044535 11.27 1.63 20161027 044536 11.32 1.64 20161027 044537 11.41 1.65 20161027 044538 11.55 1.66 20161027 044539 11.75 1.67 20161027 044540 12.00 1.69 20161027 044541 12.23 1.70 20161027 044542 12.50 1.73 20161027 044543 12.74 1.75 20161027 044545 13.00 1.77 20161027 044546 13.22 1.79 20161027 044547 13.35 1.83 20161027 044548 13.54 1.87 20161027 044549 13.76 1.91 20161027 044550 13.92 1.95 20161027 044551 14.02 1.97 20161027 044552 14.16 2.00 20161027 044553 14.34 2.03 20161027 044554 14.45 2.05 20161027 044555 14.49 2.06 20161027 044556 14.56 2.07 20161027 044557 14.64 2.08 20161027 044558 14.90 2.10 20161027 044559 15.05 2.12 20161027 044600 15.45 2.14 20161027 044601 15.91 2.17 20161027 044602 16.36 2.19 20161027 044603 16.73 2.21 20161027 044604 17.19 2.23 20161027 044605 17.65 2.25 20161027 044606 18.11 2.26 20161027 044607 18.47 2.27 20161027 044608 18.67 2.28 20161027 044609 18.71 2.29 20161027 044610 18.75 2.30 20161027 044611 18.79 2.30 20161027 044612 18.83 2.30 20161027 044613 18.87 2.30 20161027 044614 18.92 2.30 20161027 044615 18.97 2.30 20161027 044616 19.03 2.29 20161027 044617 19.08 2.28 20161027 044618 19.12 2.29 20161027 044619 19.06 2.30 20161027 044620 18.98 2.32 20161027 044621 18.93 2.34 20161027 044622 18.91 2.36 20161027 044623 18.93 2.38 20161027 044624 18.95 2.40 20161027 044625 18.98 2.42 20161027 044626 19.03 2.44 20161027 044627 19.11 2.45 20161027 044628 19.16 2.47 20161027 044629 19.21 2.49 20161027 044630 19.24 2.50 20161027 044631 19.23 2.52 20161027 044632 19.21 2.54 20161027 044633 19.17 2.56 20161027 044634 19.14 2.58 20161027 044636 18.96 2.60 20161027 044637 18.71 2.62 20161027 044638 18.46 2.64 20161027 044639 18.23 2.66 20161027 044640 17.97 2.68 20161027 044641 17.73 2.67 20161027 044642 17.49 2.66 20161027 044643 17.23 2.66 20161027 044644 16.96 2.65 20161027 044645 16.70 2.65 20161027 044646 16.47 2.66 20161027 044647 16.21 2.66 20161027 044648 15.95 2.66 20161027 044649 15.72 2.67 20161027 044650 15.47 2.68 20161027 044651 15.30 2.69 20161027 044652 15.25 2.68 20161027 044653 15.18 2.67 20161027 044654 15.13 2.66 20161027 044655 15.08 2.64 20161027 044656 15.02 2.63 20161027 044657 14.97 2.61 20161027 044658 14.92 2.60 20161027 044659 14.87 2.58 20161027 044700 14.82 2.57 20161027 044701 14.78 2.55 20161027 044702 14.81 2.56 20161027 044703 14.81 2.58 20161027 044704 14.82 2.59 20161027 044705 14.81 2.62 20161027 044706 14.75 2.64 20161027 044707 14.69 2.66 20161027 044708 14.61 2.69 20161027 044709 14.49 2.71 20161027 044710 14.48 2.74 20161027 044711 14.41 2.76 20161027 044712 14.33 2.78 20161027 044713 14.22 2.79 20161027 044714 14.13 2.79 20161027 044715 14.06 2.80 20161027 044716 14.00 2.81 20161027 044717 13.97 2.82 20161027 044718 13.96 2.82 20161027 044719 13.95 2.83 20161027 044720 13.98 2.84 20161027 044721 14.02 2.84 20161027 044722 14.06 2.85 20161027 044723 14.24 2.85 20161027 044724 14.58 2.84 20161027 044726 14.85 2.83 20161027 044727 15.11 2.82 20161027 044728 15.38 2.81 20161027 044729 15.56 2.80 20161027 044730 15.81 2.79 20161027 044731 16.02 2.78 20161027 044732 16.18 2.77 20161027 044733 16.41 2.76 20161027 044734 16.62 2.75 20161027 044735 16.69 2.77 20161027 044736 16.77 2.81 20161027 044737 16.80 2.85 20161027 044738 16.82 2.87 20161027 044739 16.88 2.91 20161027 044740 16.94 2.94 20161027 044741 16.94 2.96 20161027 044742 16.97 2.98 20161027 044743 17.16 3.02 20161027 044744 17.33 3.04 20161027 044745 17.57 3.07 20161027 044746 17.21 3.06 20161027 044747 16.92 3.06 20161027 044748 16.56 3.06 20161027 044749 16.26 3.07 20161027 044750 15.89 3.07 20161027 044751 15.51 3.08 20161027 044752 15.21 3.09 20161027 044753 14.83 3.10 20161027 044754 14.46 3.12 20161027 044755 14.16 3.13 20161027 044756 14.00 3.15 20161027 044757 14.65 3.18 20161027 044758 15.19 3.19 20161027 044759 15.91 3.19 20161027 044800 16.50 3.19 20161027 044801 17.26 3.19 20161027 044802 18.07 3.19 20161027 044803 18.73 3.19 20161027 044804 19.57 3.20 20161027 044805 20.46 3.20 20161027 044806 21.20 3.20 20161027 044807 21.63 3.19 20161027 044808 21.32 3.16 20161027 044809 21.13 3.14 20161027 044810 20.80 3.13 20161027 044811 20.55 3.12 20161027 044812 20.24 3.11 20161027 044813 19.82 3.10 20161027 044814 19.46 3.10 20161027 044815 19.05 3.10 20161027 044817 18.73 3.09 20161027 044818 18.35 3.09 20161027 044819 18.22 3.08 20161027 044820 18.25 3.06 20161027 044821 18.31 3.04 20161027 044822 18.35 3.02 20161027 044823 18.43 3.00 20161027 044824 18.50 2.98 20161027 044825 18.57 2.97 20161027 044826 18.67 2.95 20161027 044827 18.76 2.93 20161027 044828 18.87 2.92 20161027 044829 18.80 2.89 20161027 044830 18.45 2.87 20161027 044831 18.02 2.83 20161027 044832 17.68 2.80 20161027 044833 17.27 2.77 20161027 044834 16.92 2.74 20161027 044835 16.62 2.72 20161027 044836 16.33 2.69 20161027 044837 16.08 2.68 20161027 044838 15.84 2.65 20161027 044839 15.62 2.64 20161027 044840 15.46 2.63 20161027 044841 15.41 2.62 20161027 044842 15.38 2.61 20161027 044843 15.29 2.58 20161027 044844 15.21 2.55 20161027 044845 15.10 2.52 20161027 044846 15.02 2.48 20161027 044847 14.93 2.46 20161027 044848 14.86 2.42 20161027 044849 14.77 2.39 20161027 044850 14.71 2.36 20161027 044851 14.64 2.33 20161027 044852 14.43 2.31 20161027 044853 14.19 2.29 20161027 044854 13.96 2.27 20161027 044855 13.71 2.26 20161027 044856 13.46 2.24 20161027 044857 13.22 2.22 20161027 044858 13.11 2.20 20161027 044859 12.94 2.18 20161027 044900 12.76 2.15 20161027 044901 12.62 2.12 20161027 044902 12.42 2.08 20161027 044903 12.59 2.07 20161027 044904 12.80 2.07 20161027 044905 12.98 2.07 20161027 044906 13.21 2.08 20161027 044908 13.41 2.09 20161027 044909 13.66 2.11 20161027 044910 13.88 2.13 20161027 044911 14.17 2.16 20161027 044912 14.36 2.19 20161027 044913 14.45 2.20 20161027 044914 14.60 2.21 20161027 044915 14.52 2.21 20161027 044916 14.45 2.21 20161027 044917 14.40 2.21 20161027 044918 14.40 2.22 20161027 044919 14.40 2.22 20161027 044920 14.45 2.23 20161027 044921 14.50 2.24 20161027 044922 14.61 2.25 20161027 044923 14.72 2.27 20161027 044924 14.88 2.29 20161027 044925 15.00 2.30 20161027 044926 14.86 2.33 20161027 044927 14.63 2.36 20161027 044928 14.38 2.39 20161027 044929 14.15 2.42 20161027 044930 13.92 2.45 20161027 044931 13.68 2.48 20161027 044932 13.41 2.51 20161027 044933 13.15 2.53 20161027 044934 12.87 2.56 20161027 044935 12.66 2.58 20161027 044936 12.38 2.61 20161027 044937 12.12 2.62 20161027 044938 11.84 2.63 20161027 044939 11.61 2.62 20161027 044940 11.43 2.61 20161027 044941 11.24 2.61 20161027 044942 11.07 2.61 20161027 044943 10.94 2.61 20161027 044944 10.82 2.61 20161027 044945 10.74 2.62 20161027 044946 10.68 2.63 20161027 044947 10.64 2.64 20161027 044948 10.72 2.69 20161027 044949 10.81 2.74 20161027 044950 10.92 2.81 20161027 044951 10.96 2.85 20161027 044952 11.01 2.89 20161027 044953 11.02 2.90 20161027 044954 11.10 2.93 20161027 044955 11.13 2.95 20161027 044956 11.21 2.97 20161027 044958 11.24 2.98 20161027 044959 11.31 3.00 20161027 045000 11.94 3.04 20161027 045001 13.16 3.10 20161027 045002 14.75 3.19 20161027 045003 15.96 3.25 20161027 045004 17.52 3.34 20161027 045005 18.71 3.41 20161027 045006 20.30 3.52 20161027 045007 21.52 3.60 20161027 045008 23.12 3.71 20161027 045009 24.35 3.79 20161027 045010 25.97 3.90 20161027 045011 26.93 3.98 20161027 045012 27.14 4.06 20161027 045013 27.51 4.17 20161027 045014 27.81 4.25 20161027 045015 28.30 4.36 20161027 045016 28.69 4.44 20161027 045017 29.28 4.55 20161027 045018 29.55 4.63 20161027 045019 29.87 4.72 20161027 045020 30.33 4.82 20161027 045021 30.75 4.91 20161027 045022 31.41 5.02 20161027 045023 31.59 5.13 20161027 045024 31.86 5.27 20161027 045025 32.02 5.39 20161027 045026 32.16 5.50 20161027 045027 32.33 5.65 20161027 045028 32.45 5.78 20161027 045029 32.67 5.94 20161027 045030 32.72 6.06 20161027 045031 32.73 6.17 20161027 045032 32.79 6.33 20161027 045033 32.60 6.44 20161027 045034 33.04 6.54 20161027 045035 33.65 6.59 20161027 045036 34.38 6.65 20161027 045037 35.46 6.74 20161027 045038 36.45 6.82 20161027 045039 37.88 6.94 20161027 045040 39.11 7.04 20161027 045041 40.44 7.14 20161027 045042 42.06 7.25 20161027 045043 43.31 7.34 20161027 045044 44.90 7.47 20161027 045045 45.34 7.51 20161027 045046 43.70 7.40 20161027 045047 41.86 7.28 20161027 045049 40.60 7.19 20161027 045050 39.49 7.10 20161027 045051 38.25 7.00 20161027 045052 37.59 6.93 20161027 045053 37.01 6.86 20161027 045054 36.30 6.79 20161027 045055 36.07 6.74 20161027 045056 35.74 6.68 20161027 045057 35.77 6.65 20161027 045058 35.02 6.61 20161027 045059 33.12 6.55 20161027 045100 31.77 6.50 20161027 045101 30.16 6.45 20161027 045102 28.01 6.38 20161027 045103 26.17 6.32 20161027 045104 24.22 6.26 20161027 045105 21.66 6.18 20161027 045106 19.56 6.10 20161027 045107 17.49 6.01 20161027 045108 14.70 5.91 20161027 045109 13.09 5.83 20161027 045110 12.97 5.75 20161027 045111 12.80 5.64 20161027 045112 12.65 5.55 20161027 045113 12.53 5.47 20161027 045114 12.25 5.36 20161027 045115 12.10 5.28 20161027 045116 11.88 5.19 20161027 045117 11.47 5.09 20161027 045118 11.05 5.02 20161027 045119 10.56 4.96 20161027 045120 9.84 4.88 20161027 045121 9.83 4.86 20161027 045122 10.01 4.85 20161027 045123 10.20 4.83 20161027 045124 10.43 4.81 20161027 045127 11.06 4.74 20161027 045128 11.39 4.71 20161027 045129 11.75 4.69 20161027 045130 12.11 4.67 20161027 045131 12.51 4.65 20161027 045132 12.87 4.63 20161027 045133 12.18 4.61 20161027 045134 11.31 4.56 20161027 045135 10.73 4.53 20161027 045136 10.21 4.50 20161027 045137 9.75 4.47 20161027 045139 9.24 4.45 20161027 045140 9.16 4.47 20161027 045141 9.13 4.49 20161027 045142 9.02 4.50 20161027 045143 8.92 4.51 20161027 045144 9.01 4.53 20161027 045145 9.40 4.58 20161027 045146 10.57 4.66 20161027 045147 11.69 4.73 20161027 045148 12.70 4.80 20161027 045149 13.62 4.85 20161027 045150 14.18 4.88 20161027 045151 14.77 4.91 20161027 045152 15.17 4.93 20161027 045153 15.52 4.95 20161027 045154 15.78 4.97 20161027 045155 16.04 4.98 20161027 045156 16.15 5.00 20161027 045157 16.31 5.02 20161027 045158 16.62 5.04 20161027 045159 17.15 5.06 20161027 045200 17.54 5.06 20161027 045201 18.02 5.05 20161027 045202 18.59 5.05 20161027 045203 19.28 5.05 20161027 045204 20.27 5.06 20161027 045205 21.20 5.06 20161027 045206 22.25 5.07 20161027 045207 23.42 5.09 20161027 045208 24.70 5.11 20161027 045209 24.13 5.09 20161027 045210 22.45 5.05 20161027 045211 20.79 5.01 20161027 045212 19.28 4.98 20161027 045213 17.89 4.95 20161027 045214 16.65 4.93 20161027 045215 15.19 4.90 20161027 045216 14.32 4.88 20161027 045217 13.50 4.87 20161027 045218 12.81 4.85 20161027 045219 12.25 4.84 20161027 045220 11.57 4.83 20161027 045221 11.09 4.80 20161027 045222 10.44 4.76 20161027 045223 9.65 4.72 20161027 045224 8.74 4.67 20161027 045225 7.76 4.62 20161027 045226 6.56 4.56 20161027 045227 4.83 4.49 20161027 045228 3.40 4.43 20161027 045230 2.01 4.36 20161027 045231 1.37 4.31 20161027 045232 2.16 4.26 20161027 045233 3.54 4.21 20161027 045234 4.01 4.17 20161027 045235 3.50 4.13 20161027 045236 3.12 4.10 20161027 045237 3.05 4.06 20161027 045238 3.25 4.02 20161027 045239 3.77 3.98 20161027 045240 4.37 3.94 20161027 045241 5.04 3.89 20161027 045242 5.89 3.86 20161027 045243 6.72 3.82 20161027 045244 7.72 3.77 20161027 045245 8.75 3.74 20161027 045246 9.21 3.72 20161027 045247 9.16 3.71 20161027 045248 9.18 3.70 20161027 045249 9.07 3.68 20161027 045250 8.94 3.65 20161027 045251 8.92 3.63 20161027 045252 8.83 3.61 20161027 045253 8.88 3.59 20161027 045254 8.87 3.58 20161027 045255 9.02 3.56 20161027 045256 9.00 3.55 20161027 045257 9.28 3.54 20161027 045258 9.28 3.54 20161027 045259 8.48 3.55 20161027 045300 7.59 3.56 20161027 045301 6.81 3.58 20161027 045302 5.96 3.59 20161027 045303 5.22 3.61 20161027 045304 4.44 3.62 20161027 045305 3.83 3.64 20161027 045306 3.22 3.66 20161027 045307 2.91 3.68 20161027 045308 2.90 3.69 20161027 045309 3.25 3.70 20161027 045310 4.04 3.71 20161027 045311 4.90 3.69 20161027 045312 5.69 3.67 20161027 045313 6.54 3.66 20161027 045314 7.41 3.66 20161027 045315 8.22 3.66 20161027 045316 9.10 3.67 20161027 045317 9.90 3.67 20161027 045318 10.71 3.67 20161027 045319 11.60 3.68 20161027 045321 12.55 3.69 20161027 045322 13.54 3.71 20161027 045323 14.52 3.72 20161027 045324 15.40 3.72 20161027 045325 15.67 3.65 20161027 045326 15.78 3.58 20161027 045327 15.78 3.49 20161027 045328 15.82 3.40 20161027 045329 15.88 3.31 20161027 045330 15.96 3.22 20161027 045331 16.05 3.13 20161027 045332 16.16 3.04 20161027 045333 16.28 2.95 20161027 045334 16.38 2.85 20161027 045335 16.31 2.75 20161027 045336 16.17 2.64 20161027 045337 16.25 2.62 20161027 045338 16.44 2.64 20161027 045339 16.63 2.66 20161027 045340 16.78 2.67 20161027 045341 16.99 2.69 20161027 045342 17.22 2.71 20161027 045343 17.52 2.74 20161027 050849 22.37 1.32 20161027 050850 22.46 1.40 20161027 050851 22.58 1.47 20161027 050852 22.71 1.56 20161027 050853 22.75 1.66 20161027 050854 22.78 1.78 20161027 050855 22.75 1.88 20161027 050856 22.67 2.00 20161027 050857 22.57 2.13 20161027 050858 22.67 2.21 20161027 050859 22.82 2.27 20161027 050900 22.90 2.33 20161027 050901 22.97 2.40 20161027 050902 23.07 2.47 20161027 050903 23.15 2.54 20161027 050904 23.17 2.63 20161027 050905 22.92 2.72 20161027 050906 22.62 2.82 20161027 050907 22.37 2.90 20161027 050908 22.07 2.99 20161027 050909 21.83 3.05 20161027 050910 21.56 3.11 20161027 050911 21.21 3.16 20161027 050912 20.69 3.19 20161027 050913 20.12 3.23 20161027 050914 19.66 3.32 20161027 050915 19.25 3.40 20161027 050916 18.81 3.49 20161027 050917 18.47 3.57 20161027 050918 18.29 3.65 20161027 050919 18.23 3.71 20161027 050920 18.23 3.77 20161027 050922 18.25 3.82 20161027 050923 18.33 3.88 20161027 050924 18.45 3.93 20161027 050925 18.58 3.97 20161027 050926 18.45 4.03 20161027 050927 18.11 4.08 20161027 050928 17.64 4.14 20161027 050929 17.19 4.17 20161027 050930 16.82 4.20 20161027 050931 16.55 4.23 20161027 050932 16.32 4.25 20161027 050933 16.29 4.27 20161027 050934 16.31 4.27 20161027 050935 16.41 4.29 20161027 050936 16.54 4.32 20161027 050937 16.65 4.34 20161027 050938 16.86 4.37 20161027 050939 17.05 4.39 20161027 050940 17.20 4.42 20161027 050941 17.27 4.43 20161027 050942 17.25 4.44 20161027 050943 17.21 4.47 20161027 050944 17.15 4.49 20161027 050945 17.05 4.51 20161027 050946 16.99 4.55 20161027 050947 16.97 4.58 20161027 050948 17.14 4.64 20161027 050949 17.39 4.69 20161027 050950 17.66 4.74 20161027 050951 18.08 4.79 20161027 050952 18.55 4.85 20161027 050953 19.13 4.90 20161027 050954 19.61 4.95 20161027 050955 19.84 5.01 20161027 050956 19.91 5.06 20161027 050957 19.84 5.09 20161027 050958 19.79 5.13 20161027 050959 19.73 5.17 20161027 051000 19.64 5.20 20161027 051001 19.62 5.24 20161027 051002 19.76 5.29 20161027 051003 19.97 5.34 20161027 051004 20.14 5.37 20161027 051005 20.36 5.42 20161027 051006 20.58 5.46 20161027 051007 20.75 5.48 20161027 051008 20.97 5.52 20161027 051009 21.22 5.55 20161027 051010 21.57 5.64 20161027 051011 21.90 5.73 20161027 051013 22.16 5.81 20161027 051014 22.43 5.91 20161027 051015 22.63 5.99 20161027 051016 22.83 6.08 20161027 051017 22.97 6.16 20161027 051018 23.51 6.26 20161027 051019 24.25 6.36 20161027 051020 25.18 6.46 20161027 051021 26.03 6.54 20161027 051022 27.07 6.63 20161027 051023 28.01 6.71 20161027 051024 28.79 6.81 20161027 051025 29.54 6.92 20161027 051026 29.70 7.02 20161027 051027 29.79 7.13 20161027 051028 29.87 7.24 20161027 051029 29.98 7.35 20161027 051030 30.19 7.47 20161027 051031 30.35 7.57 20161027 051032 30.59 7.67 20161027 051033 30.79 7.78 20161027 051034 30.56 7.78 20161027 051035 30.36 7.78 20161027 051036 30.24 7.78 20161027 051037 30.32 7.76 20161027 051038 30.45 7.74 20161027 051039 30.59 7.75 20161027 051040 30.75 7.77 20161027 051041 30.90 7.81 20161027 051042 30.45 7.77 20161027 051043 29.97 7.73 20161027 051044 29.51 7.69 20161027 051045 29.05 7.66 20161027 051046 28.62 7.61 20161027 051047 28.19 7.57 20161027 051048 27.77 7.54 20161027 051049 27.36 7.51 20161027 051050 27.07 7.45 20161027 051051 26.74 7.36 20161027 051052 26.45 7.29 20161027 051053 26.13 7.23 20161027 051054 25.79 7.17 20161027 051055 25.42 7.10 20161027 051056 25.04 7.05 20161027 051057 24.63 7.01 20161027 051058 24.25 6.98 20161027 051059 23.95 6.97 20161027 051100 23.69 6.95 20161027 051101 23.47 6.93 20161027 051102 23.34 6.91 20161027 051104 23.12 6.89 20161027 051105 22.90 6.87 20161027 051106 22.67 6.85 20161027 051107 22.44 6.83 20161027 051108 22.03 6.84 20161027 051109 21.64 6.84 20161027 051110 21.25 6.84 20161027 051111 20.95 6.84 20161027 051112 20.57 6.82 20161027 051113 20.19 6.79 20161027 051114 19.81 6.76 20161027 051115 19.41 6.71 20161027 051116 19.21 6.69 20161027 051117 19.15 6.66 20161027 051118 19.08 6.63 20161027 051119 19.01 6.60 20161027 051120 18.95 6.57 20161027 051121 18.89 6.53 20161027 051122 18.82 6.49 20161027 051123 18.76 6.44 20161027 051124 18.70 6.40 20161027 051125 18.51 6.32 20161027 051126 18.22 6.22 20161027 051127 17.94 6.14 20161027 051128 17.61 6.03 20161027 051129 17.22 5.92 20161027 051130 16.92 5.84 20161027 051131 16.59 5.75 20161027 051132 16.33 5.68 20161027 051133 16.05 5.61 20161027 051134 15.77 5.53 20161027 051135 15.53 5.46 20161027 051136 15.27 5.38 20161027 051137 15.03 5.30 20161027 051138 14.75 5.21 20161027 051139 14.50 5.13 20161027 051140 14.20 5.02 20161027 051141 13.97 4.94 20161027 051142 13.78 4.84 20161027 051143 13.46 4.74 20161027 051144 13.10 4.61 20161027 051145 12.89 4.51 20161027 051146 12.68 4.39 20161027 051147 12.58 4.29 20161027 051148 12.60 4.20 20161027 051149 12.58 4.08 20161027 051150 12.68 3.98 20161027 051151 12.84 3.87 20161027 051152 12.79 3.77 20161027 051154 12.41 3.67 20161027 051155 11.70 3.56 20161027 051156 11.24 3.48 20161027 051157 10.87 3.41 20161027 051158 10.49 3.32 20161027 051159 10.31 3.26 20161027 051200 10.30 3.22 20161027 051201 10.19 3.14 20161027 051202 10.25 3.10 20161027 051203 10.32 3.08 20161027 051204 10.35 3.05 20161027 051205 10.27 2.99 20161027 051206 10.28 2.93 20161027 051207 10.04 2.94 20161027 051208 9.90 2.98 20161027 051209 9.74 2.98 20161027 051210 9.71 3.01 20161027 051211 9.74 3.05 20161027 051212 9.94 3.10 20161027 051213 10.27 3.16 20161027 051214 10.64 3.20 20161027 051215 11.16 3.28 20161027 051216 11.62 3.33 20161027 051217 12.13 3.38 20161027 051218 12.66 3.42 20161027 051219 13.02 3.44 20161027 051220 13.41 3.47 20161027 051221 13.94 3.52 20161027 051222 14.26 3.59 20161027 051223 14.52 3.67 20161027 051224 14.80 3.74 20161027 051225 15.09 3.82 20161027 051226 15.39 3.90 20161027 051227 15.82 4.01 20161027 051228 16.14 4.08 20161027 051229 16.48 4.16 20161027 051230 16.83 4.24 20161027 051231 16.71 4.27 20161027 051232 16.65 4.31 20161027 051233 16.62 4.35 20161027 051234 16.63 4.38 20161027 051235 16.67 4.42 20161027 051236 16.76 4.46 20161027 051237 16.92 4.52 20161027 051238 17.09 4.57 20161027 051239 17.28 4.62 20161027 051240 17.52 4.68 20161027 051241 17.79 4.73 20161027 051242 17.99 4.78 20161027 051243 17.83 4.77 20161027 051245 17.69 4.75 20161027 051246 17.57 4.74 20161027 051247 17.46 4.72 20161027 051248 17.39 4.71 20161027 051249 17.36 4.70 20161027 051250 17.35 4.68 20161027 051251 17.35 4.67 20161027 051252 17.40 4.65 20161027 051253 17.45 4.64 20161027 051254 17.47 4.63 20161027 051255 17.50 4.63 20161027 051256 17.50 4.64 20161027 051257 17.47 4.66 20161027 051258 17.40 4.68 20161027 051259 17.29 4.71 20161027 051300 17.16 4.72 20161027 051301 17.01 4.74 20161027 051302 16.84 4.76 20161027 051303 16.59 4.79 20161027 051304 16.36 4.79 20161027 051305 16.18 4.80 20161027 051306 16.02 4.79 20161027 051307 15.95 4.82 20161027 051308 15.93 4.87 20161027 051309 15.89 4.91 20161027 051310 15.84 4.97 20161027 051311 15.79 5.03 20161027 051312 15.71 5.08 20161027 051313 15.63 5.13 20161027 051314 15.54 5.22 20161027 051315 15.49 5.28 20161027 051316 15.49 5.35 20161027 051317 15.55 5.43 20161027 051318 15.65 5.50 20161027 051319 15.86 5.56 20161027 051320 16.10 5.63 20161027 051321 16.28 5.69 20161027 051322 16.43 5.74 20161027 051323 16.60 5.81 20161027 051324 16.71 5.86 20161027 051326 16.78 5.93 20161027 051327 16.96 5.97 20161027 051328 17.18 5.99 20161027 051329 17.50 6.01 20161027 051330 18.15 6.04 20161027 051331 18.86 6.08 20161027 051332 19.60 6.10 20161027 051334 21.23 6.15 20161027 051336 21.97 6.18 20161027 051337 22.88 6.20 20161027 051338 23.53 6.24 20161027 051339 24.32 6.28 20161027 051340 24.94 6.30 20161027 051342 26.29 6.36 20161027 051343 26.65 6.40 20161027 051344 27.02 6.43 20161027 051345 27.48 6.47 20161027 051346 27.86 6.50 20161027 051347 28.25 6.52 20161027 051348 28.72 6.56 20161027 051349 29.26 6.59 20161027 051350 29.90 6.62 20161027 051351 30.52 6.66 20161027 051352 31.06 6.69 20161027 051353 31.63 6.73 20161027 051354 32.06 6.74 20161027 051355 32.27 6.74 20161027 051356 32.42 6.75 20161027 051357 32.57 6.74 20161027 051358 32.63 6.73 20161027 051359 32.61 6.74 20161027 051400 32.58 6.73 20161027 051401 32.49 6.74 20161027 051402 32.44 6.75 20161027 051403 32.39 6.76 20161027 051404 32.31 6.78 20161027 051405 32.31 6.79 20161027 051406 32.68 6.83 20161027 051407 32.99 6.86 20161027 051408 33.30 6.89 20161027 051409 33.64 6.93 20161027 051410 33.95 6.95 20161027 051411 34.27 6.99 20161027 051412 34.51 7.02 20161027 051413 34.69 7.05 20161027 051414 34.92 7.09 20161027 051415 35.11 7.12 20161027 051416 35.35 7.17 20161027 051417 35.88 7.16 20161027 051418 36.68 7.15 20161027 051419 37.33 7.14 20161027 051420 37.97 7.13 20161027 051421 38.76 7.12 20161027 051422 39.40 7.10 20161027 051423 40.18 7.10 20161027 051424 40.80 7.08 20161027 051427 42.26 7.04 20161027 051428 42.94 7.02 20161027 051429 43.65 6.95 20161027 051430 44.08 6.85 20161027 051431 44.64 6.74 20161027 051432 45.12 6.65 20161027 051433 45.71 6.55 20161027 051434 46.22 6.47 20161027 051435 46.85 6.38 20161027 051436 47.39 6.31 20161027 051437 48.05 6.23 20161027 051438 48.41 6.16 20161027 051439 48.68 6.08 20161027 051440 48.74 5.96 20161027 051441 47.90 5.82 20161027 051442 46.82 5.64 20161027 051443 45.92 5.50 20161027 051444 44.83 5.33 20161027 051445 43.91 5.19 20161027 051446 42.81 5.02 20161027 051447 41.87 4.89 20161027 051448 40.75 4.73 20161027 051449 39.80 4.60 20161027 051450 38.66 4.44 20161027 051451 37.50 4.31 20161027 051452 35.81 4.18 20161027 051453 34.41 4.08 20161027 051454 32.90 3.96 20161027 051455 31.57 3.85 20161027 051456 30.27 3.75 20161027 051457 28.78 3.63 20161027 051458 27.56 3.52 20161027 051459 26.17 3.40 20161027 051500 25.03 3.29 20161027 051501 23.78 3.18 20161027 051502 22.73 3.08 20161027 051503 21.75 3.11 20161027 051504 20.82 3.16 20161027 051505 19.82 3.24 20161027 051506 19.09 3.30 20161027 051507 18.22 3.39 20161027 051508 17.53 3.46 20161027 051509 16.81 3.56 20161027 051510 16.25 3.64 20161027 051511 15.76 3.75 20161027 051512 15.32 3.87 20161027 051513 15.01 3.96 20161027 051514 14.81 4.09 20161027 051515 14.69 4.20 20161027 051517 14.54 4.34 20161027 051518 14.40 4.44 20161027 051519 14.33 4.57 20161027 051520 14.34 4.67 20161027 051521 14.40 4.80 20161027 051522 14.50 4.89 20161027 051523 14.73 5.01 20161027 051524 14.94 5.10 20161027 051525 15.30 5.22 20161027 051526 15.55 5.26 20161027 051527 15.88 5.30 20161027 051528 16.17 5.34 20161027 051529 16.56 5.38 20161027 051530 16.90 5.42 20161027 051531 17.30 5.48 20161027 051532 17.62 5.55 20161027 051533 17.85 5.62 20161027 051534 18.18 5.70 20161027 051535 18.46 5.78 20161027 051536 18.83 5.88 20161027 051537 18.64 5.91 20161027 051538 18.26 5.91 20161027 051539 18.01 5.92 20161027 051540 17.76 5.92 20161027 051541 17.59 5.93 20161027 051542 17.54 5.93 20161027 051543 17.49 5.92 20161027 051544 17.57 5.93 20161027 051545 17.67 5.92 20161027 051546 17.99 5.94 20161027 051547 18.31 5.95 20161027 051548 18.75 5.99 20161027 051549 19.17 6.04 20161027 051550 19.47 6.06 20161027 051551 19.82 6.09 20161027 051552 20.10 6.10 20161027 051553 20.42 6.12 20161027 051554 20.70 6.11 20161027 051555 21.02 6.11 20161027 051556 21.32 6.10 20161027 051557 21.71 6.08 20161027 051558 22.04 6.06 20161027 051559 22.09 6.03 20161027 051600 21.95 6.01 20161027 051601 21.77 5.98 20161027 051602 21.63 5.96 20161027 051603 21.46 5.93 20161027 051604 21.28 5.90 20161027 051605 21.16 5.88 20161027 051607 21.00 5.85 20161027 051608 20.89 5.83 20161027 051609 20.76 5.80 20161027 051610 20.63 5.77 20161027 051611 20.60 5.79 20161027 051612 20.51 5.80 20161027 051613 20.41 5.80 20161027 051614 20.26 5.80 20161027 051615 20.00 5.80 20161027 051616 19.68 5.79 20161027 051617 19.37 5.78 20161027 051618 19.03 5.76 20161027 051619 18.70 5.75 20161027 051620 18.35 5.72 20161027 051621 17.97 5.69 20161027 051622 17.74 5.66 20161027 051623 17.56 5.63 20161027 051624 17.50 5.61 20161027 051625 17.52 5.60 20161027 051626 17.57 5.58 20161027 051627 17.73 5.58 20161027 051628 17.95 5.57 20161027 051629 18.20 5.57 20161027 051630 18.49 5.58 20161027 051631 18.75 5.59 20161027 051632 19.01 5.60 20161027 051633 18.92 5.61 20161027 051634 18.82 5.62 20161027 051635 18.67 5.61 20161027 051636 18.49 5.61 20161027 051637 18.31 5.60 20161027 051638 18.04 5.59 20161027 051639 17.79 5.57 20161027 051640 17.47 5.55 20161027 051641 17.11 5.53 20161027 051642 16.72 5.50 20161027 051643 16.39 5.48 20161027 051644 16.28 5.50 20161027 051645 16.24 5.52 20161027 051646 16.23 5.54 20161027 051647 16.25 5.56 20161027 051648 16.26 5.58 20161027 051649 16.29 5.61 20161027 051650 16.29 5.62 20161027 051651 16.32 5.65 20161027 051652 16.36 5.67 20161027 051653 16.38 5.69 20161027 051654 16.12 5.69 20161027 051655 15.71 5.68 20161027 051656 15.36 5.67 20161027 051658 14.95 5.66 20161027 051659 14.54 5.64 20161027 051700 14.17 5.63 20161027 051701 13.78 5.62 20161027 051702 13.49 5.60 20161027 051703 13.29 5.58 20161027 051704 13.06 5.55 20161027 051705 12.85 5.52 20161027 051706 13.02 5.48 20161027 051707 13.17 5.46 20161027 051708 13.32 5.44 20161027 051709 13.44 5.43 20161027 051710 13.56 5.42 20161027 051711 13.68 5.41 20161027 051712 13.77 5.41 20161027 051713 13.88 5.41 20161027 051714 13.97 5.42 20161027 051715 14.04 5.43 20161027 051716 14.05 5.43 20161027 051717 13.77 5.40 20161027 051718 13.49 5.38 20161027 051719 13.19 5.35 20161027 051720 12.91 5.33 20161027 051721 12.69 5.31 20161027 051722 12.47 5.30 20161027 051723 12.27 5.28 20161027 051724 12.13 5.27 20161027 051725 11.96 5.25 20161027 051726 11.82 5.24 20161027 051727 11.68 5.24 20161027 051728 11.49 5.25 20161027 051729 11.29 5.25 20161027 051730 11.10 5.26 20161027 051731 10.94 5.26 20161027 051732 10.74 5.26 20161027 051733 10.55 5.25 20161027 051734 10.39 5.24 20161027 051735 10.19 5.24 20161027 051736 9.98 5.23 20161027 051737 9.81 5.22 20161027 051738 9.72 5.20 20161027 051739 9.63 5.19 20161027 051740 9.55 5.17 20161027 051741 9.45 5.15 20161027 051742 9.33 5.13 20161027 051743 9.20 5.11 20161027 051744 9.08 5.08 20161027 051745 8.92 5.05 20161027 051746 8.76 5.02 20161027 051747 8.60 5.00 20161027 051749 8.43 4.96 20161027 051750 8.17 4.93 20161027 051751 7.87 4.89 20161027 051752 7.61 4.87 20161027 051753 7.34 4.85 20161027 051754 7.10 4.82 20161027 051755 6.92 4.80 20161027 051756 6.74 4.77 20161027 051757 6.59 4.75 20161027 051758 6.47 4.72 20161027 051759 6.40 4.70 20161027 051800 6.30 4.67 20161027 051801 6.21 4.64 20161027 051802 6.15 4.62 20161027 051803 6.10 4.59 20161027 051804 6.09 4.56 20161027 051805 6.10 4.54 20161027 051806 6.14 4.51 20161027 051807 6.20 4.49 20161027 051808 6.26 4.45 20161027 051809 6.24 4.42 20161027 051810 6.21 4.38 20161027 051811 6.08 4.30 20161027 051812 5.95 4.23 20161027 051813 5.84 4.17 20161027 051814 5.71 4.10 20161027 051815 5.57 4.04 20161027 051816 5.45 3.97 20161027 051817 5.30 3.92 20161027 051818 5.12 3.86 20161027 051819 4.92 3.80 20161027 051820 4.69 3.75 20161027 051821 4.42 3.71 20161027 051822 4.05 3.68 20161027 051823 3.75 3.64 20161027 051824 3.45 3.62 20161027 051825 3.12 3.58 20161027 051826 2.89 3.54 20161027 051827 2.69 3.50 20161027 051828 2.56 3.47 20161027 051829 2.43 3.43 20161027 051830 2.35 3.38 20161027 051831 2.33 3.33 20161027 051832 2.70 3.27 20161027 051833 3.17 3.19 20161027 051834 3.65 3.12 20161027 051835 4.09 3.05 20161027 051836 4.46 3.00 20161027 051837 4.89 2.93 20161027 051839 5.31 2.87 20161027 051840 5.70 2.81 20161027 051841 5.99 2.76 20161027 051842 6.35 2.70 20161027 051843 6.47 2.65 20161027 051844 6.28 2.59 20161027 051845 6.14 2.54 20161027 051846 5.99 2.48 20161027 051847 5.87 2.42 20161027 051848 5.76 2.36 20161027 051849 5.66 2.31 20161027 051850 5.62 2.26 20161027 051851 5.58 2.21 20161027 051852 5.56 2.16 20161027 051853 5.54 2.12 20161027 051854 5.44 2.10 20161027 051855 5.30 2.08 20161027 051856 5.17 2.06 20161027 051857 5.02 2.04 20161027 051858 4.95 2.03 20161027 051859 4.86 2.01 20161027 051900 4.81 1.99 20161027 051901 4.79 1.97 20161027 051902 4.84 1.95 20161027 051903 5.04 1.93 20161027 051904 5.44 1.93 20161027 051905 6.16 1.95 20161027 051906 6.88 1.98 20161027 051907 7.49 2.00 20161027 051908 8.13 2.03 20161027 051909 8.82 2.06 20161027 051910 9.50 2.10 20161027 051911 10.11 2.13 20161027 051912 10.66 2.16 20161027 051913 11.29 2.20 20161027 051914 11.87 2.24 20161027 051915 12.10 2.26 20161027 051916 12.29 2.28 20161027 051917 12.44 2.29 20161027 051918 12.61 2.31 20161027 051919 12.76 2.32 20161027 051920 12.86 2.33 20161027 051921 12.98 2.34 20161027 051922 13.14 2.35 20161027 051923 13.29 2.35 20161027 051924 13.49 2.36 20161027 051925 13.77 2.38 20161027 051926 14.11 2.40 20161027 051927 14.50 2.43 20161027 051928 14.85 2.45 20161027 051930 15.25 2.48 20161027 051931 15.65 2.51 20161027 051932 15.96 2.53 20161027 051933 16.38 2.56 20161027 051934 16.75 2.59 20161027 051935 17.20 2.61 20161027 051936 17.57 2.64 20161027 051937 17.55 2.65 20161027 051938 17.56 2.66 20161027 051939 17.51 2.67 20161027 051940 17.53 2.68 20161027 051941 17.53 2.69 20161027 051942 17.48 2.70 20161027 051943 17.45 2.71 20161027 051944 17.41 2.73 20161027 051945 17.40 2.74 20161027 051946 17.41 2.75 20161027 051947 17.53 2.76 20161027 051948 17.77 2.77 20161027 051949 17.99 2.79 20161027 051950 18.26 2.80 20161027 051951 18.51 2.81 20161027 051952 18.78 2.82 20161027 051953 19.06 2.84 20161027 051954 19.41 2.85 20161027 051955 19.79 2.86 20161027 051956 20.14 2.88 20161027 051957 20.39 2.89 20161027 051958 20.15 2.90 20161027 051959 20.02 2.91 20161027 052000 19.87 2.92 20161027 052347 36.54 1.44 20161027 052348 35.78 1.46 20161027 052349 34.85 1.49 20161027 052350 34.10 1.51 20161027 052351 33.31 1.54 20161027 052352 32.59 1.58 20161027 052353 31.92 1.63 20161027 052355 30.76 1.73 20161027 052356 30.26 1.78 20161027 052357 29.82 1.84 20161027 052358 28.89 1.83 20161027 052359 27.87 1.82 20161027 052400 26.74 1.81 20161027 052401 25.51 1.79 20161027 052402 24.20 1.77 20161027 052403 22.80 1.75 20161027 052404 21.64 1.72 20161027 052405 20.11 1.69 20161027 052406 18.53 1.66 20161027 052407 16.95 1.62 20161027 052408 15.89 1.55 20161027 052409 14.95 1.47 20161027 052410 13.97 1.38 20161027 052411 13.15 1.32 20161027 052412 12.38 1.25 20161027 052413 11.67 1.18 20161027 052414 11.03 1.11 20161027 052415 10.46 1.04 20161027 052416 9.97 0.97 20161027 052417 9.59 0.90 20161027 052418 9.94 0.88 20161027 052419 10.48 0.87 20161027 052420 11.04 0.85 20161027 052421 11.60 0.84 20161027 052422 12.07 0.83 20161027 052423 12.64 0.81 20161027 052424 13.21 0.79 20161027 052426 13.77 0.76 20161027 052427 14.34 0.74 20161027 052428 14.90 0.72 20161027 052429 14.65 0.70 20161027 052430 13.86 0.68 20161027 052431 13.06 0.67 20161027 052432 12.25 0.66 20161027 052433 11.44 0.65 20161027 052434 10.61 0.64 20161027 052435 9.77 0.62 20161027 052436 8.93 0.61 20161027 052437 8.08 0.60 20161027 052438 7.33 0.60 20161027 052439 7.19 0.63 20161027 052440 7.51 0.69 20161027 052441 7.93 0.75 20161027 052442 8.44 0.80 20161027 052443 8.91 0.85 20161027 052444 9.53 0.91 20161027 052445 10.19 0.96 20161027 052446 10.88 1.02 20161027 052447 11.60 1.08 20161027 052448 12.34 1.14 20161027 052449 12.81 1.17 20161027 052450 12.86 1.17 20161027 052451 12.95 1.18 20161027 052452 13.07 1.18 20161027 052453 13.22 1.18 20161027 052454 13.42 1.18 20161027 052455 13.64 1.19 20161027 052456 13.91 1.19 20161027 052457 14.22 1.19 20161027 052458 14.57 1.19 20161027 052459 14.84 1.19 20161027 052500 14.97 1.19 20161027 052501 15.10 1.19 20161027 052502 15.25 1.19 20161027 052503 15.40 1.18 20161027 052504 15.55 1.17 20161027 052505 15.70 1.17 20161027 052506 15.82 1.16 20161027 052507 16.00 1.14 20161027 052508 16.20 1.13 20161027 052509 16.32 1.12 20161027 052510 15.97 1.09 20161027 052511 15.63 1.06 20161027 052512 15.30 1.03 20161027 052513 14.98 1.00 20161027 052514 14.66 0.97 20161027 052515 14.36 0.94 20161027 052517 14.06 0.91 20161027 052518 13.76 0.88 20161027 052519 13.48 0.84 20161027 052520 13.19 0.82 20161027 052521 12.85 0.81 20161027 052522 12.48 0.80 20161027 052523 12.07 0.78 20161027 052524 11.63 0.77 20161027 052525 11.16 0.76 20161027 052526 10.65 0.75 20161027 052527 10.17 0.74 20161027 052528 9.60 0.73 20161027 052529 9.20 0.73 20161027 052530 8.90 0.73 20161027 052532 9.18 0.74 20161027 052533 9.27 0.75 20161027 052534 9.34 0.75 20161027 052535 9.36 0.76 20161027 052536 9.36 0.76 20161027 052540 9.12 0.78 20161027 052541 9.00 0.78 20161027 052542 8.88 0.79 20161027 052543 8.81 0.79 20161027 052544 8.78 0.78 20161027 052545 8.81 0.78 20161027 052546 8.88 0.77 20161027 052547 9.00 0.76 20161027 052548 9.17 0.75 20161027 052549 9.38 0.73 20161027 052550 9.63 0.71 20161027 052551 9.03 0.72 20161027 052552 8.37 0.73 20161027 052553 7.75 0.75 20161027 052554 7.12 0.76 20161027 052555 6.52 0.78 20161027 052556 5.99 0.80 20161027 052557 5.51 0.82 20161027 052558 5.10 0.84 20161027 052559 4.78 0.86 20161027 052600 4.53 0.88 20161027 052601 4.42 0.87 20161027 052602 4.32 0.87 20161027 052603 4.20 0.86 20161027 052604 4.15 0.85 20161027 052605 4.13 0.85 20161027 052607 4.14 0.84 20161027 052608 4.19 0.82 20161027 052610 4.44 0.79 20161027 052611 4.59 0.78 20161027 052612 4.56 0.77 20161027 052613 4.56 0.76 20161027 052614 4.59 0.76 20161027 052615 4.69 0.75 20161027 052616 4.86 0.74 20161027 052617 5.10 0.73 20161027 052618 5.40 0.72 20161027 052619 5.75 0.71 20161027 052620 6.16 0.70 20161027 052621 6.61 0.69 20161027 052622 6.67 0.71 20161027 052623 6.60 0.72 20161027 052624 6.53 0.74 20161027 052625 6.46 0.75 20161027 052626 6.39 0.77 20161027 052627 6.33 0.79 20161027 052628 6.26 0.80 20161027 052629 6.20 0.82 20161027 052630 6.16 0.84 20161027 052631 6.10 0.86 20161027 052632 6.03 0.86 20161027 052633 5.99 0.85 20161027 052634 5.99 0.85 20161027 052635 6.04 0.84 20161027 052636 6.12 0.83 20161027 052637 6.23 0.82 20161027 052638 6.36 0.81 20161027 052639 6.54 0.80 20161027 052649 11.48 0.66 20161027 052650 11.95 0.65 20161027 052651 12.41 0.65 20161027 052652 12.78 0.67 20161027 052653 13.10 0.70 20161027 052654 13.43 0.73 20161027 052655 13.76 0.75 20161027 052656 14.10 0.76 20161027 052658 14.44 0.77 20161027 052659 14.78 0.77 20161027 052700 15.16 0.78 20161027 052701 15.51 0.77 20161027 052702 15.87 0.76 20161027 052703 15.55 0.73 20161027 052704 15.10 0.69 20161027 052706 14.49 0.62 20161027 052707 14.27 0.60 20161027 052708 14.19 0.57 20161027 052709 14.25 0.54 20161027 052711 14.90 0.49 20161027 052712 15.50 0.46 20161027 052713 15.31 0.46 20161027 052714 14.27 0.47 20161027 052715 13.37 0.49 20161027 052740 6.72 0.20 20161027 052742 7.03 0.17 20161027 052745 6.64 0.19 20161027 052746 6.48 0.20 20161027 052750 5.87 0.24 20161027 052751 5.62 0.25 20161027 052752 5.35 0.26 20161027 052754 4.79 0.29 20161027 052756 4.44 0.32 20161027 052757 4.27 0.34 20161027 052758 4.14 0.35 20161027 052759 4.06 0.37 20161027 052802 4.15 0.40 20161027 052807 6.70 0.47 20161027 052808 7.37 0.49 20161027 052809 8.06 0.52 20161027 052811 9.45 0.58 20161027 052812 10.13 0.61 20161027 052813 10.70 0.64 20161027 052814 10.54 0.64 20161027 052815 9.94 0.62 20161027 052816 9.35 0.61 20161027 052817 8.79 0.59 20161027 052818 8.28 0.58 20161027 052819 7.78 0.56 20161027 052820 7.30 0.55 20161027 052823 6.17 0.50 20161027 052824 6.19 0.50 20161027 052825 6.39 0.51 20161027 052826 6.59 0.52 20161027 052827 6.77 0.53 20161027 052828 6.98 0.54 20161027 052829 7.15 0.54 20161027 052830 7.31 0.55 20161027 052831 7.47 0.55 20161027 052832 7.63 0.55 20161027 052833 7.84 0.55 20161027 052834 7.92 0.56 20161027 052835 7.94 0.58 20161027 052836 7.97 0.61 20161027 052837 8.01 0.63 20161027 052839 8.11 0.66 20161027 052840 8.17 0.69 20161027 052841 8.20 0.72 20161027 052842 8.19 0.74 20161027 052843 8.16 0.75 20161027 052845 7.98 0.77 20161027 052851 6.98 0.66 20161027 052855 7.10 0.59 20161027 052856 7.13 0.58 20161027 052857 7.23 0.58 20161027 052858 7.44 0.59 20161027 052900 8.23 0.61 20161027 052901 8.91 0.64 20161027 052902 9.79 0.66 20161027 052903 10.85 0.70 20161027 052904 11.88 0.73 20161027 052905 12.32 0.74 20161027 052906 12.11 0.73 20161027 052907 11.84 0.72 20161027 052908 11.52 0.70 20161027 052909 10.73 0.67 20161027 052910 9.89 0.63 20161027 052913 7.75 0.48 20161027 052914 7.21 0.43 20161027 052915 6.52 0.40 20161027 052916 5.80 0.39 20161027 052917 5.10 0.40 20161027 052918 4.50 0.42 20161027 052921 2.54 0.49 20161027 052923 1.47 0.57 20161027 052924 1.10 0.62 20161027 052932 1.95 0.54 20161027 052933 2.56 0.51 20161027 052934 3.15 0.47 20161027 052958 6.24 0.31 20161027 053003 11.30 0.30 20161027 053005 14.47 0.29 20161027 053008 11.78 0.26 20161027 053009 10.60 0.26 20161027 053010 9.53 0.25 20161027 053011 8.49 0.24 20161027 053013 6.90 0.23 20161027 053014 6.34 0.22 20161027 053015 5.96 0.21 20161027 053016 4.91 0.23 20161027 053018 2.21 0.30 20161027 053020 0.82 0.34 20161027 053021 0.91 0.38 20161027 053024 5.55 0.47 20161027 053025 7.21 0.50 20161027 053026 8.98 0.53 20161027 053027 9.52 0.55 20161027 053028 9.32 0.55 20161027 053030 9.14 0.56 20161027 053031 9.12 0.57 20161027 053032 9.17 0.57 20161027 053033 9.28 0.58 20161027 053034 9.46 0.59 20161027 053035 9.70 0.59 20161027 053036 9.89 0.58 20161027 053037 9.25 0.55 20161027 053038 8.08 0.51 20161027 053039 6.94 0.46 20161027 053040 5.89 0.42 20161027 053041 4.81 0.37 20161027 053042 3.78 0.33 20161027 053043 2.79 0.28 20161027 053044 1.84 0.25 20161027 053045 0.96 0.20 20161027 053046 0.47 0.16 20161027 053107 12.91 0.57 20161027 053111 13.71 0.46 20161027 053112 14.06 0.43 20161027 053113 14.58 0.41 20161027 053114 14.99 0.40 20161027 053115 15.44 0.40 20161027 053116 15.92 0.40 20161027 053117 16.42 0.41 20161027 053118 16.34 0.43 20161027 053119 15.75 0.47 20161027 053120 15.24 0.51 20161027 053121 14.82 0.55 20161027 053122 14.47 0.59 20161027 053123 14.22 0.61 20161027 053124 14.00 0.65 20161027 053125 13.84 0.68 20161027 053126 13.74 0.71 20161027 053127 13.68 0.73 20161027 053128 13.61 0.76 20161027 053129 13.51 0.78 20161027 053130 13.41 0.81 20161027 053131 13.32 0.84 20161027 053132 13.30 0.87 20161027 053133 13.38 0.91 20161027 053134 13.53 0.95 20161027 053135 13.74 1.00 20161027 053136 14.01 1.05 20161027 053137 14.23 1.08 20161027 053138 15.25 1.15 20161027 053139 16.67 1.22 20161027 053140 18.02 1.29 20161027 053141 19.29 1.35 20161027 053142 20.47 1.41 20161027 053143 21.60 1.46 20161027 053144 22.67 1.52 20161027 053145 23.65 1.56 20161027 053146 24.63 1.60 20161027 053147 25.49 1.64 20161027 053148 24.69 1.63 20161027 053149 22.83 1.58 20161027 053150 20.98 1.53 20161027 053151 19.21 1.48 20161027 053152 17.36 1.43 20161027 053153 15.50 1.37 20161027 053154 13.64 1.32 20161027 053155 11.77 1.26 20161027 053156 10.00 1.20 20161027 053157 8.12 1.14 20161027 053158 7.04 1.10 20161027 053159 6.47 1.07 20161027 053200 6.38 1.04 20161027 053202 6.19 1.01 20161027 053203 6.19 0.99 20161027 053204 6.25 0.96 20161027 053205 6.36 0.94 20161027 053206 6.54 0.92 20161027 053207 6.54 0.90 20161027 053208 6.83 0.88 20161027 053209 7.09 0.87 20161027 053210 7.23 0.88 20161027 053211 7.29 0.88 20161027 053212 7.10 0.88 20161027 053213 7.04 0.88 20161027 053214 6.91 0.88 20161027 053215 6.74 0.88 20161027 053216 6.56 0.88 20161027 053217 6.37 0.88 20161027 053218 6.29 0.88 20161027 053219 6.02 0.89 20161027 053220 5.59 0.89 20161027 053221 5.19 0.90 20161027 053223 4.69 0.91 20161027 053224 4.68 0.91 20161027 053225 4.93 0.91 20161027 053226 5.44 0.91 20161027 053227 6.12 0.91 20161027 053228 7.06 0.91 20161027 053229 6.70 0.92 20161027 053230 5.81 0.94 20161027 053231 4.98 0.96 20161027 053232 4.22 0.98 20161027 053233 3.64 1.00 20161027 053234 3.06 1.03 20161027 053235 2.64 1.05 20161027 053236 2.45 1.07 20161027 053237 2.54 1.09 20161027 053238 2.86 1.11 20161027 053239 3.23 1.12 20161027 053240 3.58 1.13 20161027 053241 3.95 1.13 20161027 053242 4.34 1.14 20161027 053243 4.72 1.14 20161027 053244 5.12 1.15 20161027 053245 5.53 1.16 20161027 053246 5.95 1.16 20161027 053247 6.37 1.17 20161027 053248 6.80 1.17 20161027 053249 7.06 1.18 20161027 053250 7.24 1.18 20161027 053252 7.43 1.19 20161027 053253 7.60 1.19 20161027 053254 7.76 1.20 20161027 053255 7.90 1.20 20161027 053256 8.04 1.21 20161027 053257 8.17 1.22 20161027 053258 8.28 1.22 20161027 053259 8.37 1.23 20161027 053300 8.25 1.22 20161027 053301 8.03 1.21 20161027 053302 7.81 1.20 20161027 053303 7.60 1.20 20161027 053304 7.39 1.19 20161027 053305 7.20 1.19 20161027 053306 7.01 1.18 20161027 053307 6.83 1.18 20161027 053308 6.65 1.18 20161027 053309 6.48 1.18 20161027 053310 6.58 1.19 20161027 053311 6.88 1.20 20161027 053312 7.18 1.21 20161027 053313 7.50 1.23 20161027 053314 7.84 1.24 20161027 053315 8.19 1.25 20161027 053316 8.56 1.26 20161027 053317 8.94 1.28 20161027 053318 9.32 1.29 20161027 053319 9.74 1.30 20161027 053320 10.05 1.31 20161027 053321 10.33 1.33 20161027 053322 10.67 1.34 20161027 053323 11.06 1.35 20161027 053324 11.46 1.36 20161027 053325 11.78 1.37 20161027 053326 12.10 1.38 20161027 053327 12.44 1.38 20161027 053328 12.78 1.39 20161027 053329 13.12 1.40 20161027 053330 13.05 1.41 20161027 053331 12.65 1.42 20161027 053332 12.30 1.43 20161027 053333 11.98 1.45 20161027 053334 11.70 1.47 20161027 053335 11.46 1.48 20161027 053336 11.26 1.50 20161027 053337 11.09 1.52 20161027 053338 10.96 1.55 20161027 053339 10.87 1.57 20161027 053340 11.22 1.59 20161027 053341 11.89 1.61 20161027 053343 12.60 1.63 20161027 053344 13.34 1.65 20161027 053345 13.99 1.66 20161027 053346 14.82 1.68 20161027 053347 15.67 1.69 20161027 053348 16.55 1.71 20161027 053349 17.46 1.72 20161027 053350 18.38 1.73 20161027 053351 18.51 1.73 20161027 053352 17.42 1.71 20161027 053353 16.27 1.69 20161027 053354 15.16 1.67 20161027 053355 14.09 1.65 20161027 053356 13.05 1.63 20161027 053357 12.05 1.62 20161027 053358 11.08 1.61 20161027 053359 10.17 1.59 20161027 053400 9.30 1.58 20161027 053401 8.82 1.57 20161027 053402 8.86 1.57 20161027 053403 8.90 1.58 20161027 053404 8.91 1.58 20161027 053405 8.95 1.58 20161027 053406 8.97 1.58 20161027 053407 9.00 1.58 20161027 053408 9.02 1.58 20161027 053409 9.03 1.59 20161027 053410 9.04 1.59 20161027 053411 9.01 1.59 20161027 053412 8.94 1.59 20161027 053413 8.88 1.59 20161027 053414 8.83 1.60 20161027 053415 8.80 1.60 20161027 053416 8.77 1.60 20161027 053417 8.74 1.60 20161027 053418 8.72 1.60 20161027 053419 8.70 1.61 20161027 053420 8.59 1.61 20161027 053421 8.39 1.60 20161027 053422 8.10 1.58 20161027 053423 7.86 1.57 20161027 053424 7.67 1.55 20161027 053425 7.51 1.53 20161027 053426 7.40 1.51 20161027 053427 7.31 1.50 20161027 053428 7.27 1.48 20161027 053429 7.27 1.46 20161027 053430 7.32 1.45 20161027 053431 7.40 1.44 20161027 053432 7.48 1.44 20161027 053434 7.54 1.43 20161027 053435 7.57 1.43 20161027 053436 7.58 1.43 20161027 053438 7.53 1.43 20161027 053439 7.48 1.43 20161027 053440 7.42 1.43 20161027 053441 7.33 1.43 20161027 053442 7.24 1.43 20161027 053443 7.10 1.44 20161027 053444 6.99 1.44 20161027 053445 6.89 1.44 20161027 053446 6.80 1.44 20161027 053447 6.71 1.44 20161027 053448 6.59 1.44 20161027 053449 6.46 1.43 20161027 053450 6.33 1.42 20161027 053451 6.20 1.42 20161027 053452 6.10 1.41 20161027 053453 6.14 1.41 20161027 053454 6.20 1.41 20161027 053455 6.28 1.42 20161027 053456 6.38 1.42 20161027 053457 6.50 1.43 20161027 053458 6.63 1.44 20161027 053459 6.79 1.45 20161027 053500 6.97 1.46 20161027 053501 7.18 1.47 20161027 053502 7.39 1.48 20161027 053503 7.56 1.49 20161027 053504 7.73 1.50 20161027 053505 7.89 1.51 20161027 053506 8.04 1.52 20161027 053507 8.16 1.52 20161027 053508 8.30 1.52 20161027 053509 8.44 1.53 20161027 053510 8.57 1.53 20161027 053511 8.69 1.52 20161027 053512 8.79 1.52 20161027 053513 8.70 1.52 20161027 053514 8.58 1.52 20161027 053515 8.47 1.53 20161027 053516 8.36 1.53 20161027 053517 8.27 1.54 20161027 053518 8.19 1.54 20161027 053519 8.12 1.54 20161027 053520 8.05 1.55 20161027 053521 7.98 1.55 20161027 053522 7.92 1.56 20161027 053524 7.96 1.57 20161027 053525 7.99 1.58 20161027 053526 8.02 1.60 20161027 053527 8.04 1.61 20161027 053528 8.06 1.61 20161027 053529 8.07 1.62 20161027 053530 8.07 1.63 20161027 053531 8.06 1.63 20161027 053532 8.05 1.64 20161027 053533 8.03 1.64 20161027 053534 8.00 1.65 20161027 053535 7.99 1.66 20161027 053536 7.94 1.67 20161027 053537 7.88 1.68 20161027 053538 7.81 1.70 20161027 053539 7.73 1.71 20161027 053540 7.71 1.73 20161027 053541 7.76 1.75 20161027 053542 7.81 1.77 20161027 053543 7.86 1.79 20161027 053544 7.82 1.79 20161027 053545 7.79 1.80 20161027 053546 7.78 1.80 20161027 053547 7.79 1.81 20161027 053548 7.79 1.82 20161027 053549 7.80 1.82 20161027 053550 7.81 1.84 20161027 053551 7.82 1.85 20161027 053552 7.83 1.86 20161027 053553 7.83 1.88 20161027 053554 8.08 1.89 20161027 053555 8.45 1.90 20161027 053556 8.89 1.91 20161027 053557 9.38 1.92 20161027 053558 9.88 1.93 20161027 053559 10.45 1.94 20161027 053600 11.06 1.94 20161027 053601 11.70 1.95 20161027 053602 12.37 1.95 20161027 053603 13.05 1.95 20161027 053604 13.19 1.96 20161027 053605 13.17 1.98 20161027 053606 13.04 1.99 20161027 053607 12.92 2.00 20161027 053608 12.81 2.01 20161027 053609 12.71 2.01 20161027 053610 12.63 2.02 20161027 053611 12.54 2.02 20161027 053612 12.46 2.02 20161027 053613 12.39 2.02 20161027 053615 12.47 2.02 20161027 053616 12.64 2.02 20161027 053617 12.81 2.03 20161027 053618 12.97 2.03 20161027 053619 13.12 2.04 20161027 053620 13.26 2.06 20161027 053621 13.39 2.07 20161027 053622 13.52 2.09 20161027 053623 13.64 2.11 20161027 053624 13.74 2.13 20161027 053625 13.61 2.13 20161027 053626 13.32 2.10 20161027 053627 13.04 2.06 20161027 053628 12.76 2.02 20161027 053629 12.48 1.98 20161027 053630 12.20 1.94 20161027 053631 11.98 1.91 20161027 053632 11.75 1.86 20161027 053633 11.54 1.81 20161027 053634 11.35 1.77 20161027 053635 11.09 1.74 20161027 053636 10.70 1.73 20161027 053637 10.32 1.73 20161027 053638 9.95 1.72 20161027 053639 9.59 1.72 20161027 053640 9.24 1.71 20161027 053641 8.91 1.70 20161027 053642 8.59 1.70 20161027 053643 8.29 1.69 20161027 053644 8.01 1.69 20161027 053645 7.90 1.68 20161027 053646 8.04 1.67 20161027 053647 8.19 1.66 20161027 053648 8.37 1.66 20161027 053649 8.58 1.65 20161027 053650 8.81 1.65 20161027 053651 9.07 1.65 20161027 053652 9.37 1.65 20161027 053653 9.70 1.65 20161027 053654 10.08 1.65 20161027 053655 10.45 1.66 20161027 053656 10.58 1.65 20161027 053657 10.63 1.64 20161027 053658 10.70 1.63 20161027 053659 10.77 1.62 20161027 053700 10.85 1.61 20161027 053701 10.93 1.60 20161027 053702 11.02 1.58 20161027 053703 11.11 1.57 20161027 053705 11.21 1.56 20161027 053706 11.29 1.55 20161027 053707 11.03 1.53 20161027 053708 10.74 1.51 20161027 053709 10.44 1.49 20161027 053710 10.13 1.46 20161027 053711 9.78 1.43 20161027 053712 9.43 1.40 20161027 053713 9.07 1.38 20161027 053714 8.69 1.35 20161027 053715 8.30 1.31 20161027 053716 7.91 1.28 20161027 053717 7.42 1.25 20161027 053718 6.94 1.21 20161027 053719 6.47 1.18 20161027 053720 6.00 1.14 20161027 053721 5.63 1.11 20161027 053722 5.25 1.08 20161027 053723 4.91 1.05 20161027 053724 4.61 1.01 20161027 053725 4.37 0.97 20161027 053726 4.17 0.93 20161027 053727 4.26 0.91 20161027 053728 4.43 0.88 20161027 053729 4.60 0.86 20161027 053730 4.78 0.84 20161027 053731 4.97 0.82 20161027 053732 5.17 0.81 20161027 053733 5.37 0.79 20161027 053734 5.57 0.77 20161027 053735 5.75 0.76 20161027 053736 5.96 0.75 20161027 053737 6.16 0.76 20161027 053738 6.35 0.78 20161027 053739 6.54 0.81 20161027 053740 6.72 0.84 20161027 053741 6.90 0.87 20161027 053742 7.07 0.91 20161027 053743 7.24 0.95 20161027 053744 7.41 0.99 20161027 053745 7.64 1.04 20161027 053746 7.93 1.09 20161027 053747 8.39 1.15 20161027 053748 8.85 1.20 20161027 053749 9.35 1.26 20161027 053750 9.80 1.31 20161027 053751 10.20 1.37 20161027 053752 10.55 1.42 20161027 053753 10.84 1.46 20161027 053754 11.07 1.50 20161027 053756 11.25 1.54 20161027 053757 11.38 1.58 20161027 053758 11.35 1.60 20161027 053759 11.16 1.60 20161027 053800 10.92 1.60 20161027 053801 10.77 1.59 20161027 053802 10.63 1.59 20161027 053803 10.51 1.58 20161027 053804 10.42 1.58 20161027 053805 10.34 1.57 20161027 053806 10.28 1.56 20161027 053807 10.20 1.54 20161027 053808 10.16 1.53 20161027 053809 10.06 1.52 20161027 053810 9.97 1.51 20161027 053811 9.90 1.50 20161027 053812 9.85 1.49 20161027 053813 9.79 1.49 20161027 053814 9.76 1.48 20161027 053815 9.74 1.47 20161027 053816 9.74 1.47 20161027 053817 9.76 1.46 20161027 053818 9.78 1.45 20161027 053819 9.69 1.45 20161027 053820 9.59 1.44 20161027 053821 9.48 1.44 20161027 053822 9.38 1.43 20161027 053823 9.24 1.43 20161027 053824 9.08 1.42 20161027 053825 8.92 1.42 20161027 053826 8.75 1.41 20161027 053827 8.57 1.41 20161027 053828 8.38 1.40 20161027 053829 8.35 1.40 20161027 053830 8.40 1.39 20161027 053831 8.44 1.39 20161027 053832 8.49 1.38 20161027 053833 8.58 1.37 20161027 053834 8.67 1.36 20161027 053835 8.73 1.36 20161027 053836 8.77 1.35 20161027 053837 8.78 1.35 20161027 053838 8.77 1.35 20161027 053839 8.79 1.34 20161027 053840 8.89 1.33 20161027 053841 8.98 1.31 20161027 053842 9.03 1.30 20161027 053843 9.11 1.29 20161027 053844 9.14 1.27 20161027 053845 9.20 1.25 20161027 053847 9.25 1.23 20161027 053848 9.30 1.20 20161027 053849 9.30 1.18 20161027 053850 9.34 1.16 20161027 053851 9.39 1.16 20161027 053852 9.46 1.16 20161027 053853 9.48 1.16 20161027 053854 9.58 1.17 20161027 053855 9.69 1.18 20161027 053856 9.84 1.19 20161027 053857 9.99 1.20 20161027 053858 10.12 1.21 20161027 053859 10.21 1.22 20161027 053900 10.26 1.22 20161027 053901 10.21 1.20 20161027 053902 10.20 1.18 20161027 053903 10.20 1.16 20161027 053904 10.20 1.14 20161027 053905 10.19 1.11 20161027 053906 10.20 1.09 20161027 053907 10.22 1.07 20161027 053908 10.22 1.05 20161027 053909 10.25 1.02 20161027 053910 10.27 1.00 20161027 053911 10.17 1.00 20161027 053912 10.01 1.00 20161027 053913 9.88 1.00 20161027 053914 9.74 0.99 20161027 053915 9.60 0.99 20161027 053916 9.45 0.98 20161027 053917 9.32 0.97 20161027 053918 9.21 0.97 20161027 053919 9.07 0.97 20161027 053920 8.95 0.97 20161027 053921 8.89 0.98 20161027 053922 8.85 0.98 20161027 053923 8.83 0.98 20161027 053924 8.79 0.98 20161027 053925 8.72 0.98 20161027 053926 8.67 0.97 20161027 053927 8.61 0.97 20161027 053928 8.54 0.96 20161027 053929 8.42 0.95 20161027 053930 8.33 0.94 20161027 053931 8.18 0.92 20161027 053932 7.94 0.88 20161027 053933 7.75 0.85 20161027 053934 7.59 0.82 20161027 053935 7.38 0.79 20161027 053937 7.21 0.76 20161027 053938 7.06 0.72 20161027 053939 6.88 0.69 20161027 053940 6.75 0.65 20161027 053941 6.63 0.63 20161027 053942 6.51 0.61 20161027 053943 6.66 0.59 20161027 053944 6.77 0.58 20161027 053945 6.90 0.56 20161027 053946 7.03 0.54 20161027 053947 7.11 0.52 20161027 053948 7.21 0.50 20161027 053950 7.31 0.47 20161027 053951 7.38 0.45 20161027 053952 7.44 0.43 20161027 053953 7.33 0.44 20161027 053954 7.23 0.46 20161027 053955 7.08 0.47 20161027 053956 6.97 0.48 20161027 053957 6.86 0.48 20161027 053958 6.68 0.48 20161027 053959 6.55 0.48 20161027 054000 6.36 0.47 20161027 054001 6.21 0.46 20161027 054002 6.14 0.46 20161027 054003 6.15 0.46 20161027 054004 6.34 0.46 20161027 054005 6.52 0.46 20161027 054006 6.74 0.46 20161027 054007 6.95 0.45 20161027 054008 7.16 0.44 20161027 054009 7.38 0.42 20161027 054010 7.52 0.40 20161027 054011 7.74 0.37 20161027 054012 7.95 0.34 20161027 054013 8.00 0.30 20161027 054014 7.59 0.28 20161027 054015 7.14 0.25 20161027 054016 6.78 0.22 20161027 054017 6.30 0.18 20161027 054018 5.86 0.15 20161027 054019 5.35 0.11 20161027 054020 4.88 0.07 20161027 054021 4.40 0.04 20161027 054022 3.90 -0.01 20161027 054023 3.57 -0.03 20161027 054024 3.71 -0.04 20161027 054025 4.04 -0.04 20161027 054026 4.44 -0.03 20161027 054028 4.85 -0.02 20161027 054029 5.33 0.01 20161027 054030 5.72 0.03 20161027 054031 6.25 0.08 20161027 054032 6.75 0.12 20161027 054033 7.33 0.18 20161027 054034 7.88 0.24 20161027 054035 8.39 0.34 20161027 054036 8.70 0.43 20161027 054037 9.04 0.55 20161027 054038 9.41 0.67 20161027 054039 9.71 0.78 20161027 054040 10.02 0.91 20161027 054041 10.29 1.02 20161027 054042 10.52 1.13 20161027 054043 10.76 1.25 20161027 054044 11.02 1.36 20161027 054045 11.28 1.47 20161027 054046 11.50 1.52 20161027 054047 11.71 1.58 20161027 054048 11.94 1.64 20161027 054049 12.18 1.70 20161027 054050 12.40 1.75 20161027 054051 12.64 1.81 20161027 054052 12.86 1.86 20161027 054053 13.05 1.91 20161027 054054 13.26 1.97 20161027 054055 13.48 2.02 20161027 054056 13.71 2.07 20161027 054057 13.96 2.12 20161027 054058 14.15 2.17 20161027 054059 14.40 2.22 20161027 054100 14.63 2.28 20161027 054101 14.85 2.33 20161027 054102 15.08 2.39 20161027 054103 15.23 2.43 20161027 054104 15.22 2.46 20161027 054105 15.25 2.49 20161027 054106 15.04 2.50 20161027 054107 14.65 2.48 20161027 054108 14.21 2.46 20161027 054109 13.83 2.45 20161027 054110 13.48 2.43 20161027 054111 13.08 2.42 20161027 054112 12.74 2.42 20161027 054113 12.37 2.41 20161027 054114 12.05 2.40 20161027 054115 11.75 2.40 20161027 054116 11.42 2.40 20161027 054118 11.12 2.41 20161027 054119 10.79 2.42 20161027 054120 10.52 2.43 20161027 054121 10.27 2.44 20161027 054122 9.99 2.46 20161027 054123 9.76 2.48 20161027 054124 9.68 2.52 20161027 054125 9.64 2.54 20161027 054126 9.54 2.57 20161027 054127 9.46 2.60 20161027 054128 9.59 2.63 20161027 054129 9.82 2.65 20161027 054130 10.07 2.66 20161027 054131 10.38 2.68 20161027 054132 10.66 2.70 20161027 054133 10.99 2.71 20161027 054134 11.34 2.72 20161027 054135 11.61 2.73 20161027 054136 11.99 2.74 20161027 054137 12.38 2.75 20161027 054138 12.74 2.75 20161027 054139 13.14 2.75 20161027 054140 13.60 2.75 20161027 054141 14.01 2.74 20161027 054142 14.43 2.72 20161027 054143 14.76 2.70 20161027 054144 15.00 2.68 20161027 054145 15.31 2.65 20161027 054146 15.60 2.62 20161027 054147 15.87 2.59 20161027 054148 16.09 2.56 20161027 054149 15.88 2.51 20161027 054150 15.34 2.46 20161027 054151 14.80 2.42 20161027 054152 14.24 2.38 20161027 054153 13.79 2.35 20161027 054154 13.22 2.31 20161027 054155 12.64 2.28 20161027 054156 12.07 2.25 20161027 054157 11.61 2.23 20161027 054158 11.03 2.21 20161027 054159 10.58 2.19 20161027 054200 10.55 2.16 20161027 054201 10.80 2.12 20161027 054202 10.93 2.09 20161027 054203 11.18 2.05 20161027 054204 11.46 2.01 20161027 054205 11.76 1.98 20161027 054206 11.96 1.96 20161027 054207 12.31 1.94 20161027 054209 12.68 1.92 20161027 054210 13.09 1.91 20161027 054211 13.57 1.90 20161027 054212 14.32 1.88 20161027 054213 15.02 1.87 20161027 054214 15.69 1.86 20161027 054215 16.27 1.86 20161027 054216 16.74 1.85 20161027 054217 17.30 1.85 20161027 054218 17.82 1.85 20161027 054219 18.29 1.85 20161027 054220 18.55 1.84 20161027 054221 18.79 1.83 20161027 054222 19.19 1.81 20161027 054223 19.57 1.79 20161027 054224 20.05 1.77 20161027 054225 20.57 1.75 20161027 054226 21.13 1.73 20161027 054227 21.58 1.71 20161027 054228 22.21 1.69 20161027 054229 22.89 1.67 20161027 054230 23.61 1.65 20161027 054231 24.28 1.64 20161027 054232 25.46 1.64 20161027 054233 26.83 1.64 20161027 054234 28.42 1.65 20161027 054235 29.85 1.64 20161027 054236 31.60 1.64 20161027 054237 33.42 1.64 20161027 054238 35.02 1.64 20161027 054239 36.97 1.63 20161027 054240 38.99 1.62 20161027 054241 41.10 1.61 20161027 054242 42.77 1.59 20161027 054243 42.76 1.61 20161027 054244 42.55 1.62 20161027 054245 42.15 1.63 20161027 054246 41.74 1.64 20161027 054247 40.96 1.66 20161027 054248 39.99 1.67 20161027 054249 38.81 1.69 20161027 054250 37.71 1.70 20161027 054251 36.16 1.71 20161027 054252 34.42 1.73 20161027 054253 33.25 1.74 20161027 054254 32.48 1.76 20161027 054255 31.50 1.78 20161027 054256 30.60 1.81 20161027 054257 29.86 1.83 20161027 054258 29.10 1.86 20161027 054300 28.44 1.89 20161027 054301 27.91 1.92 20161027 054302 27.41 1.95 20161027 054303 27.01 1.99 20161027 054304 26.70 2.03 20161027 054305 26.45 2.08 20161027 054306 26.26 2.14 20161027 054307 26.16 2.21 20161027 054308 26.14 2.26 20161027 054310 26.66 2.41 20161027 054311 27.11 2.47 20161027 054312 27.83 2.55 20161027 054313 28.50 2.63 20161027 054314 29.13 2.70 20161027 054315 29.32 2.77 20161027 054316 28.69 2.83 20161027 054317 28.07 2.89 20161027 054318 27.57 2.94 20161027 054319 27.00 3.00 20161027 054320 26.46 3.06 20161027 054321 26.01 3.12 20161027 054322 25.49 3.18 20161027 054323 24.95 3.25 20161027 054324 24.46 3.31 20161027 054325 24.06 3.36 20161027 054326 23.79 3.40 20161027 054327 23.70 3.43 20161027 054328 23.64 3.45 20161027 054329 23.65 3.47 20161027 054330 23.69 3.48 20161027 054331 23.75 3.49 20161027 054332 23.85 3.50 20161027 054333 23.99 3.52 20161027 054334 24.14 3.53 20161027 054335 24.36 3.54 20161027 054336 24.61 3.55 20161027 054337 24.63 3.53 20161027 054338 24.61 3.50 20161027 054339 24.54 3.47 20161027 054340 24.47 3.45 20161027 054341 24.33 3.42 20161027 054342 24.16 3.39 20161027 054343 23.97 3.37 20161027 054344 23.72 3.35 20161027 054345 23.35 3.30 20161027 054346 22.99 3.27 20161027 054347 22.47 3.24 20161027 054348 21.69 3.22 20161027 054350 21.01 3.21 20161027 054351 20.32 3.20 20161027 054352 19.68 3.20 20161027 054353 19.17 3.20 20161027 054354 18.62 3.21 20161027 054355 18.09 3.22 20161027 054356 17.71 3.24 20161027 054357 17.29 3.26 20161027 054358 16.93 3.28 20161027 054359 16.83 3.32 20161027 054400 16.88 3.39 20161027 054401 16.96 3.45 20161027 054402 17.16 3.50 20161027 054403 17.39 3.57 20161027 054404 17.67 3.64 20161027 054405 17.89 3.70 20161027 054406 18.14 3.77 20161027 054407 18.38 3.83 20161027 054408 18.68 3.91 20161027 054409 18.95 3.99 20161027 054410 18.98 4.02 20161027 054411 18.90 4.04 20161027 054412 18.83 4.07 20161027 054413 18.76 4.09 20161027 054414 18.64 4.10 20161027 054415 18.54 4.12 20161027 054416 18.44 4.13 20161027 054417 18.05 4.12 20161027 054418 17.72 4.11 20161027 054419 17.32 4.10 20161027 054420 17.00 4.09 20161027 054421 16.77 4.08 20161027 054422 16.50 4.07 20161027 054423 16.30 4.06 20161027 054424 16.14 4.05 20161027 054425 15.97 4.05 20161027 054426 15.86 4.04 20161027 054427 15.75 4.04 20161027 054428 15.66 4.04 20161027 054429 15.60 4.04 20161027 054430 15.54 4.05 20161027 054431 15.52 4.05 20161027 054432 15.37 4.03 20161027 054433 15.29 4.02 20161027 054434 15.26 4.02 20161027 054435 15.29 4.01 20161027 054436 15.34 4.01 20161027 054437 15.44 4.00 20161027 054438 15.62 4.01 20161027 054439 15.80 4.01 20161027 054441 16.08 4.02 20161027 054442 16.36 4.02 20161027 054443 16.75 4.05 20161027 054444 17.62 4.15 20161027 054445 18.27 4.22 20161027 054446 19.06 4.32 20161027 054447 19.61 4.38 20161027 054448 20.18 4.44 20161027 054449 20.74 4.50 20161027 054450 21.17 4.53 20161027 054451 21.70 4.57 20161027 054452 22.10 4.60 20161027 054453 22.59 4.63 20161027 054454 22.90 4.63 20161027 054455 22.95 4.61 20161027 054456 23.01 4.58 20161027 054457 23.05 4.56 20161027 054458 23.10 4.52 20161027 054459 23.14 4.49 20161027 054500 23.17 4.44 20161027 054501 23.22 4.40 20161027 054502 23.28 4.37 20161027 054503 23.36 4.34 20161027 054504 23.41 4.31 20161027 054505 23.32 4.25 20161027 054506 23.06 4.19 20161027 054507 22.77 4.12 20161027 054508 22.49 4.05 20161027 054509 22.28 3.99 20161027 054510 22.03 3.93 20161027 054511 21.85 3.88 20161027 054512 21.63 3.83 20161027 054513 21.47 3.79 20161027 054514 21.29 3.74 20161027 054515 21.16 3.70 20161027 054516 20.91 3.66 20161027 054517 20.74 3.64 20161027 054518 20.62 3.62 20161027 054519 20.51 3.61 20161027 054520 20.45 3.61 20161027 054521 20.40 3.61 20161027 054522 20.39 3.62 20161027 054523 20.40 3.63 20161027 054524 20.44 3.65 20161027 054525 20.52 3.68 20161027 054526 20.61 3.70 20161027 054527 20.77 3.75 20161027 054528 20.95 3.84 20161027 054529 21.04 3.90 20161027 054530 21.12 3.97 20161027 054532 21.19 4.03 20161027 054533 21.27 4.10 20161027 054534 21.33 4.15 20161027 054535 21.41 4.21 20161027 054536 21.47 4.26 20161027 054537 21.54 4.32 20161027 054538 21.60 4.36 20161027 054539 21.49 4.38 20161027 054540 21.18 4.37 20161027 054541 20.78 4.34 20161027 054542 20.46 4.31 20161027 054543 20.06 4.28 20161027 054544 19.65 4.23 20161027 054545 19.19 4.17 20161027 054546 18.82 4.12 20161027 054547 18.37 4.07 20161027 054548 17.97 4.02 20161027 054549 17.52 3.96 20161027 054550 17.26 3.91 20161027 054551 17.54 3.87 20161027 054552 17.81 3.84 20161027 054553 18.17 3.81 20161027 054554 18.49 3.79 20161027 054555 18.95 3.78 20161027 054556 19.35 3.77 20161027 054557 19.98 3.76 20161027 054558 20.46 3.76 20161027 054559 21.02 3.76 20161027 054600 21.46 3.77 20161027 054601 21.86 3.78 20161027 054602 21.81 3.75 20161027 054603 21.74 3.71 20161027 054604 21.69 3.69 20161027 054605 21.61 3.65 20161027 054606 21.54 3.64 20161027 054607 21.44 3.61 20161027 054608 21.36 3.59 20161027 054609 21.28 3.57 20161027 054610 21.35 3.56 20161027 054611 21.48 3.55 20161027 054612 21.62 3.54 20161027 054613 21.41 3.56 20161027 054614 21.15 3.57 20161027 054615 21.05 3.58 20161027 054616 20.91 3.58 20161027 054617 20.92 3.58 20161027 054618 20.90 3.58 20161027 054619 21.01 3.57 20161027 054620 21.11 3.56 20161027 054622 21.33 3.55 20161027 054623 21.28 3.50 20161027 054624 20.92 3.42 20161027 054642 17.01 3.30 20161027 054643 17.40 3.37 20161027 054644 17.69 3.45 20161027 054645 17.97 3.56 20161027 054646 18.21 3.66 20161027 054647 18.44 3.79 20161027 054648 18.97 3.87 20161027 054649 19.35 3.93 20161027 054650 19.72 3.99 20161027 054651 20.02 4.04 20161027 054653 20.55 4.14 20161027 054654 20.71 4.17 20161027 054655 20.83 4.20 20161027 054656 20.91 4.23 20161027 054657 20.92 4.25 20161027 054658 20.87 4.26 20161027 054659 20.46 4.19 20161027 054700 19.86 4.08 20161027 054701 19.15 3.94 20161027 054702 18.54 3.81 20161027 054703 17.75 3.65 20161027 054704 17.09 3.52 20161027 054705 16.43 3.38 20161027 054706 15.57 3.20 20161027 054707 14.86 3.05 20161027 054708 14.14 2.89 20161027 054709 13.23 2.68 20161027 054710 12.61 2.54 20161027 054711 12.52 2.46 20161027 054712 12.48 2.39 20161027 054713 12.45 2.33 20161027 054714 12.44 2.26 20161027 054716 12.43 2.20 20161027 054717 12.43 2.14 20161027 054718 12.43 2.09 20161027 054719 12.43 2.04 20161027 054720 12.45 2.00 20161027 054721 12.49 1.96 20161027 054722 12.57 1.93 20161027 054723 12.42 1.97 20161027 054724 12.20 2.04 20161027 054725 12.10 2.11 20161027 054726 12.03 2.18 20161027 054727 12.06 2.25 20161027 054728 12.17 2.33 20161027 054729 12.33 2.41 20161027 054730 12.55 2.48 20161027 054731 12.91 2.57 20161027 054732 13.25 2.65 20161027 054733 13.67 2.73 20161027 054734 14.39 2.82 20161027 054735 15.20 2.93 20161027 054736 15.99 3.03 20161027 054737 16.77 3.15 20161027 054738 17.49 3.25 20161027 054739 18.12 3.34 20161027 054740 18.78 3.43 20161027 054741 19.49 3.54 20161027 054742 20.03 3.63 20161027 054743 20.59 3.72 20161027 054744 21.19 3.82 20161027 054745 21.68 3.89 20161027 054746 22.18 3.93 20161027 054747 22.58 3.93 20161027 054748 22.93 3.91 20161027 054749 23.24 3.88 20161027 054750 23.50 3.84 20161027 054751 23.70 3.78 20161027 054752 23.86 3.71 20161027 054753 23.96 3.62 20161027 054754 24.02 3.52 20161027 054755 23.91 3.39 20161027 054756 23.34 3.19 20161027 054757 22.68 2.97 20161027 054758 21.47 2.63 20161027 054759 19.94 2.21 20161027 054800 18.73 1.86 20161027 054801 17.44 1.49 20161027 054802 16.19 1.11 20161027 054803 14.81 0.68 20161027 054804 13.66 0.30 20161027 054806 12.66 -0.05 20161027 054807 11.52 -0.38 20161027 054808 10.31 -0.72 20161027 054809 9.31 -0.98 20161027 054810 8.37 -1.22 20161027 054811 7.36 -1.12 20161027 054812 6.51 -1.02 20161027 054813 5.86 -0.85 20161027 054814 5.56 -0.71 20161027 054815 5.59 -0.56 20161027 054816 5.96 -0.39 20161027 054817 6.41 -0.17 20161027 054818 7.11 0.10 20161027 054819 7.73 0.31 20161027 054820 8.43 0.52 20161027 054821 9.20 0.71 20161027 054822 10.01 0.89 20161027 054823 9.14 0.80 20161027 054824 8.42 0.70 20161027 054825 7.72 0.60 20161027 054826 7.08 0.48 20161027 054827 6.58 0.34 20161027 054828 6.39 0.18 20161027 054829 6.62 0.05 20161027 054830 7.14 -0.08 20161027 054831 7.86 -0.21 20161027 054832 8.72 -0.35 20161027 054833 9.67 -0.48 20161027 054834 10.81 -0.61 20161027 054835 12.19 -0.61 20161027 054836 13.62 -0.61 20161027 054837 14.75 -0.53 20161027 054838 15.93 -0.42 20161027 054839 17.07 -0.32 20161027 054840 18.41 -0.22 20161027 054841 19.62 -0.12 20161027 054842 20.87 -0.02 20161027 054843 22.25 0.10 20161027 054844 23.56 0.20 20161027 054845 24.88 0.30 20161027 055040 25.83 1.71 20161027 055041 22.67 1.41 20161027 055042 18.82 1.03 20161027 055055 62.57 -4.98 20161027 055056 62.66 -5.04 20161027 055057 61.15 -4.93 20161027 055058 59.97 -4.89 20161027 055059 58.90 -4.89 20161027 055100 58.07 -4.94 20161027 055101 57.58 -5.03 20161027 055102 56.77 -5.11 20161027 055103 53.30 -4.80 20161027 055104 49.91 -4.51 20161027 055105 46.69 -4.27 20161027 055106 43.60 -4.07 20161027 055107 40.54 -3.88 20161027 055108 37.72 -3.76 20161027 055109 35.04 -3.68 20161027 055110 32.10 -3.26 20161027 055111 29.43 -2.79 20161027 055112 26.68 -2.36 20161027 055113 24.12 -1.99 20161027 055114 21.60 -1.67 20161027 055115 19.04 -1.36 20161027 055116 16.60 -1.13 20161027 055117 16.00 -0.92 20161027 055118 15.84 -0.64 20161027 055120 15.92 -0.37 20161027 055121 16.51 -0.03 20161027 055122 17.73 0.30 20161027 055123 19.73 0.69 20161027 055124 23.00 1.15 20161027 055125 23.78 1.27 20161027 055126 23.90 1.33 20161027 055127 24.07 1.37 20161027 055128 24.83 1.46 20161027 055129 25.94 1.56 20161027 055130 27.32 1.68 20161027 055132 29.23 1.75 20161027 055133 29.85 1.74 20161027 055134 31.14 1.74 20161027 055135 32.83 1.78 20161027 055136 35.60 1.85 20161027 055137 38.43 1.96 20161027 055138 42.34 2.08 20161027 055139 42.42 2.09 20161027 055140 40.06 1.97 20161027 055141 38.72 1.92 20161027 055142 37.41 1.84 20161027 055143 36.94 1.82 20161027 055144 36.77 1.80 20161027 055145 36.88 1.80 20161027 055146 36.51 1.76 20161027 055147 36.71 1.77 20161027 055148 37.51 1.79 20161027 055149 38.69 1.84 20161027 055150 40.51 1.93 20161027 055151 42.93 2.02 20161027 055152 44.85 2.09 20161027 055153 46.90 2.15 20161027 055154 44.47 1.98 20161027 055155 41.24 1.78 20161027 055156 39.13 1.65 20161027 055157 36.98 1.53 20161027 055158 33.96 1.37 20161027 055159 31.75 1.29 20161027 055200 28.93 1.15 20161027 055201 27.52 1.11 20161027 055202 26.49 1.09 20161027 055203 25.18 1.04 20161027 055204 24.77 1.04 20161027 055205 24.00 1.01 20161027 055206 23.93 1.02 20161027 055207 24.21 1.05 20161027 055208 23.99 1.03 20161027 055210 22.95 0.97 20161027 055211 21.95 0.90 20161027 055212 19.72 0.73 20161027 055213 17.90 0.61 20161027 055214 16.08 0.48 20161027 055215 13.54 0.25 20161027 055216 12.11 0.07 20161027 055217 11.15 -0.11 20161027 055218 10.98 -0.40 20161027 055219 12.26 -0.63 20161027 055220 14.38 -0.88 20161027 055221 17.99 -1.23 20161027 055222 21.24 -1.50 20161027 055223 24.77 -1.78 20161027 055224 28.26 -2.05 20161027 055225 27.72 -1.97 20161027 055226 27.29 -1.91 20161027 055228 26.82 -1.82 20161027 055229 26.88 -1.82 20161027 055230 27.09 -1.83 20161027 055231 27.13 -1.83 20161027 055232 27.05 -1.79 20161027 055233 27.22 -1.75 20161027 055234 27.49 -1.69 20161027 055235 27.91 -1.63 20161027 055236 28.51 -1.55 20161027 055237 29.07 -1.48 20161027 055238 29.42 -1.44 20161027 055239 29.88 -1.38 20161027 055243 30.67 -1.06 20161027 055244 30.79 -0.94 20161027 055245 31.00 -0.80 20161027 055246 31.24 -0.65 20161027 055247 31.57 -0.49 20161027 055248 31.98 -0.29 20161027 055249 32.40 -0.12 20161027 055250 32.74 0.03 20161027 055251 33.07 0.19 20161027 055252 33.32 0.34 20161027 055253 33.57 0.51 20161027 055254 33.75 0.66 20161027 055255 33.86 0.82 20161027 055256 34.04 0.90 20161027 055257 34.43 0.96 20161027 055258 34.94 1.02 20161027 055259 35.58 1.08 20161027 055301 36.32 1.13 20161027 055302 36.63 1.20 20161027 055303 36.89 1.28 20161027 055304 37.12 1.36 20161027 055305 37.28 1.45 20161027 055306 37.40 1.55 20161027 055307 37.50 1.62 20161027 055308 37.66 1.65 20161027 055309 37.81 1.69 20161027 055310 37.92 1.73 20161027 055311 38.02 1.78 20161027 055312 38.10 1.83 20161027 055313 38.22 1.89 20161027 055314 38.16 1.91 20161027 055315 38.01 1.93 20161027 055316 37.75 1.95 20161027 055317 37.40 1.97 20161027 055318 36.91 1.99 20161027 055319 35.99 1.99 20161027 055320 35.09 2.00 20161027 055321 34.20 2.01 20161027 055322 33.32 2.03 20161027 055323 32.45 2.05 20161027 055324 31.68 2.05 20161027 055325 31.08 2.02 20161027 055326 30.35 1.99 20161027 055327 29.61 1.96 20161027 055328 28.84 1.93 20161027 055329 28.09 1.89 20161027 055330 28.10 1.86 20161027 055331 28.50 1.81 20161027 055332 28.81 1.77 20161027 055333 29.02 1.73 20161027 055334 29.11 1.70 20161027 055335 29.19 1.68 20161027 055336 29.26 1.68 20161027 055337 29.30 1.69 20161027 055338 29.32 1.71 20161027 055339 29.31 1.73 20161027 055340 29.25 1.76 20161027 055341 29.13 1.79 20161027 055342 28.98 1.83 20161027 055343 28.83 1.87 20161027 055344 28.67 1.91 20161027 055345 28.53 1.94 20161027 055346 28.04 2.00 20161027 055347 27.52 2.07 20161027 055414 20.47 1.93 20161027 055415 21.57 1.99 20161027 055416 22.69 2.06 20161027 055417 23.73 2.15 20161027 055418 23.68 2.20 20161027 055419 23.56 2.27 20161027 055420 23.60 2.32 20161027 055421 23.56 2.41 20161027 055422 23.71 2.47 20161027 055423 23.58 2.57 20161027 055424 23.49 2.67 20161027 055425 23.29 2.79 20161027 055426 23.15 2.91 20161027 055427 22.94 3.05 20161027 055428 23.09 3.12 20161027 055429 23.24 3.22 20161027 055430 23.35 3.31 20161027 055431 23.42 3.39 20161027 055432 23.42 3.47 20161027 055433 23.16 3.53 20161027 055434 22.99 3.59 20161027 055435 22.86 3.65 20161027 055436 22.78 3.73 20161027 055437 22.72 3.79 20161027 055438 22.68 3.84 20161027 055439 22.66 3.89 20161027 055440 22.66 3.95 20161027 055441 22.72 4.00 20161027 055442 22.63 4.05 20161027 055443 22.44 4.10 20161027 055444 22.24 4.15 20161027 055445 22.01 4.20 20161027 055446 21.81 4.25 20161027 055447 22.05 4.26 20161027 055448 22.40 4.27 20161027 055449 22.61 4.27 20161027 055450 22.77 4.27 20161027 055451 22.90 4.27 20161027 055452 23.07 4.27 20161027 055453 23.22 4.27 20161027 055455 23.28 4.26 20161027 055456 23.38 4.26 20161027 055457 23.29 4.27 20161027 055458 23.00 4.29 20161027 055459 22.57 4.31 20161027 055500 22.20 4.33 20161027 055501 21.79 4.36 20161027 055502 21.79 4.34 20161027 055503 21.95 4.32 20161027 055504 22.26 4.29 20161027 055505 22.68 4.25 20161027 055506 23.22 4.23 20161027 055507 23.71 4.23 20161027 055508 24.24 4.24 20161027 055509 24.81 4.24 20161027 055510 25.42 4.25 20161027 055511 26.19 4.22 20161027 055532 14.26 2.31 20161027 055533 14.31 2.32 20161027 055534 14.38 2.35 20161027 055535 14.41 2.38 20161027 055536 14.50 2.43 20161027 055537 14.67 2.51 20161027 055538 14.34 2.46 20161027 055539 13.95 2.39 20161027 055541 13.58 2.32 20161027 055542 13.30 2.27 20161027 055543 12.99 2.21 20161027 055544 12.69 2.13 20161027 055545 12.50 2.07 20161027 055546 12.37 2.02 20161027 055547 12.24 1.96 20161027 055548 11.85 1.88 20161027 055549 11.42 1.79 20161027 055550 11.03 1.72 20161027 055551 10.61 1.63 20161027 055552 10.52 1.61 20161027 055553 10.49 1.61 20161027 055554 10.45 1.62 20161027 055555 10.42 1.62 20161027 055556 10.26 1.61 20161027 055557 9.96 1.57 20161027 055558 9.69 1.53 20161027 055559 9.37 1.49 20161027 055600 9.05 1.45 20161027 055601 8.75 1.43 20161027 055602 8.48 1.42 20161027 055603 8.22 1.41 20161027 055604 8.01 1.40 20161027 055605 7.34 1.31 20161027 055606 6.66 1.21 20161027 055607 5.95 1.12 20161027 055608 5.25 1.03 20161027 061541 2.49 1.06 20161027 061542 2.39 1.09 20161027 061543 2.33 1.12 20161027 061544 2.31 1.15 20161027 061545 2.32 1.18 20161027 061546 2.38 1.21 20161027 061547 2.47 1.24 20161027 061548 2.70 1.27 20161027 061549 3.08 1.28 20161027 061550 3.44 1.30 20161027 061551 3.84 1.32 20161027 061552 4.15 1.34 20161027 061553 4.48 1.35 20161027 061554 4.74 1.37 20161027 061555 4.94 1.39 20161027 061556 5.14 1.40 20161027 061557 5.27 1.42 20161027 061558 5.38 1.44 20161027 061559 5.51 1.46 20161027 061600 5.66 1.47 20161027 061601 5.84 1.50 20161027 061602 6.03 1.52 20161027 061603 6.24 1.55 20161027 061604 6.44 1.58 20161027 061605 6.64 1.60 20161027 061606 6.86 1.63 20161027 061607 7.12 1.67 20161027 061608 7.36 1.70 20161027 061609 7.61 1.74 20161027 061610 7.74 1.78 20161027 061612 7.86 1.83 20161027 061613 7.99 1.88 20161027 061614 8.11 1.92 20161027 061615 8.23 1.97 20161027 061616 8.35 2.01 20161027 061617 8.44 2.05 20161027 061618 8.54 2.10 20161027 061619 8.63 2.14 20161027 061620 8.72 2.19 20161027 061621 8.79 2.21 20161027 061622 8.86 2.23 20161027 061623 8.94 2.25 20161027 061624 9.04 2.26 20161027 061625 9.16 2.28 20161027 061626 9.28 2.30 20161027 061627 9.43 2.32 20161027 061628 9.56 2.33 20161027 061629 9.74 2.35 20161027 061630 9.94 2.37 20161027 061631 10.20 2.40 20161027 061632 10.51 2.43 20161027 061633 10.85 2.47 20161027 061634 11.13 2.49 20161027 061635 11.51 2.53 20161027 061636 11.88 2.56 20161027 061637 12.29 2.60 20161027 061638 12.70 2.64 20161027 061639 13.15 2.67 20161027 061640 13.51 2.70 20161027 061641 13.92 2.74 20161027 061642 13.82 2.78 20161027 061643 13.74 2.81 20161027 061644 13.68 2.85 20161027 061645 13.64 2.87 20161027 061646 13.62 2.90 20161027 061647 13.62 2.92 20161027 061648 13.64 2.93 20161027 061649 13.65 2.95 20161027 061650 13.66 2.96 20161027 061651 13.72 2.97 20161027 061652 13.88 2.98 20161027 061653 14.05 2.99 20161027 061654 14.21 3.01 20161027 061655 14.39 3.02 20161027 061656 14.53 3.04 20161027 061657 14.66 3.06 20161027 061658 14.81 3.08 20161027 061659 14.93 3.11 20161027 061700 15.04 3.13 20161027 061701 15.16 3.16 20161027 061703 15.16 3.17 20161027 061704 15.07 3.16 20161027 061705 15.00 3.17 20161027 061706 14.93 3.17 20161027 061707 14.90 3.18 20161027 061708 14.87 3.19 20161027 061709 14.85 3.20 20161027 061710 14.84 3.22 20161027 061711 14.84 3.24 20161027 061712 14.85 3.26 20161027 061713 14.90 3.24 20161027 061714 15.05 3.13 20161027 061715 15.21 2.98 20161027 061723 16.46 1.94 20161027 061735 16.66 1.61 20161027 061736 16.57 1.67 20161027 061738 16.44 1.78 20161027 061739 16.38 1.84 20161027 061743 16.33 2.11 20161027 061744 16.31 2.16 20161027 061745 16.05 2.23 20161027 061746 15.72 2.31 20161027 061747 15.36 2.39 20161027 061750 14.25 2.54 20161027 061751 13.87 2.57 20161027 061753 13.48 2.60 20161027 061754 13.07 2.60 20161027 061755 12.65 2.61 20161027 061756 12.54 2.48 20161027 061758 12.36 2.22 20161027 061759 12.33 2.09 20161027 061800 12.34 1.96 20161027 061801 12.37 1.82 20161027 061802 12.41 1.70 20161027 061805 12.78 1.29 20161027 061806 12.71 1.20 20161027 061807 12.53 1.13 20161027 061808 12.35 1.08 20161027 061809 12.20 1.06 20161027 061810 12.07 1.05 20161027 061811 11.99 1.05 20161027 061812 11.89 1.05 20161027 061813 11.85 1.08 20161027 061817 11.78 1.20 20161027 061818 11.88 1.23 20161027 061819 11.94 1.23 20161027 061820 12.02 1.24 20161027 061821 12.10 1.23 20161027 061822 12.26 1.22 20161027 061824 12.49 1.16 20161027 061825 12.62 1.12 20161027 061826 12.75 1.08 20161027 061827 12.92 1.04 20161027 061828 12.99 1.00 20161027 061829 13.05 0.95 20161027 061830 13.09 0.91 20161027 061831 12.97 0.91 20161027 061832 12.88 0.88 20161027 061833 12.79 0.85 20161027 061834 12.71 0.82 20161027 061836 12.48 0.75 20161027 061837 12.07 0.74 20161027 061838 11.72 0.73 20161027 061839 11.43 0.72 20161027 061840 11.23 0.71 20161027 061841 11.02 0.71 20161027 061842 10.86 0.70 20161027 061844 10.74 0.69 20161027 061845 10.66 0.68 20161027 061846 10.62 0.67 20161027 061847 10.61 0.66 20161027 061848 10.55 0.70 20161027 061849 10.52 0.72 20161027 061850 10.49 0.75 20161027 061851 10.48 0.77 20161027 061852 10.48 0.79 20161027 061853 10.50 0.81 20161027 061854 10.53 0.85 20161027 061855 10.60 0.87 20161027 061856 10.68 0.90 20161027 061857 10.76 0.92 20161027 061858 10.61 0.97 20161027 061859 10.40 1.03 20161027 061900 10.16 1.09 20161027 061905 9.05 1.27 20161027 061906 8.83 1.30 20161027 061907 8.60 1.31 20161027 061908 8.55 1.32 20161027 061909 8.61 1.33 20161027 061910 8.66 1.34 20161027 061911 8.72 1.35 20161027 061912 8.77 1.35 20161027 061913 8.83 1.36 20161027 061914 8.87 1.35 20161027 061915 8.92 1.35 20161027 061916 9.01 1.35 20161027 061917 9.11 1.35 20161027 061918 9.26 1.35 20161027 061919 9.43 1.33 20161027 061920 9.59 1.32 20161027 061921 9.74 1.31 20161027 061922 9.83 1.29 20161027 061923 9.92 1.28 20161027 061924 9.98 1.27 20161027 061925 10.00 1.25 20161027 061926 9.99 1.23 20161027 061927 9.91 1.22 20161027 061959 12.97 1.47 20161027 062000 11.89 1.35 20161027 062001 10.84 1.24 20161027 062002 9.82 1.12 20161027 062004 8.83 1.01 20161027 062005 7.87 0.89 20161027 062006 6.95 0.77 20161027 062007 5.98 0.65 20161027 062008 4.92 0.53 20161027 062009 3.89 0.41 20161027 062031 18.10 0.85 20161027 062032 16.64 0.90 20161027 062033 14.94 0.95 20161027 062034 13.31 1.00 20161027 062035 11.74 1.04 20161027 062036 10.25 1.09 20161027 062037 8.82 1.13 20161027 062038 7.48 1.17 20161027 062039 6.24 1.21 20161027 062040 5.10 1.25 20161027 062041 4.15 1.29 20161027 062042 3.43 1.32 20161027 062043 3.09 1.36 20161027 062044 3.17 1.39 20161027 062045 3.70 1.43 20161027 062046 4.54 1.46 20161027 062047 5.57 1.50 20161027 062048 6.70 1.54 20161027 062049 7.88 1.57 20161027 062050 9.11 1.61 20161027 062051 9.97 1.66 20161027 062052 10.61 1.71 20161027 062053 11.30 1.76 20161027 062054 12.03 1.82 20161027 062055 12.82 1.88 20161027 062056 13.65 1.94 20161027 062057 14.37 1.99 20161027 062059 14.92 2.05 20161027 062100 15.44 2.11 20161027 062101 15.94 2.16 20161027 062102 15.72 2.17 20161027 062103 15.05 2.15 20161027 062104 14.40 2.12 20161027 062105 13.79 2.10 20161027 062106 13.20 2.08 20161027 062107 12.70 2.07 20161027 062108 12.16 2.05 20161027 062109 11.65 2.04 20161027 062110 11.16 2.02 20161027 062111 10.70 2.01 20161027 062112 10.43 2.00 20161027 062113 10.44 1.99 20161027 062114 10.50 1.98 20161027 062115 10.62 1.97 20161027 062116 10.79 1.96 20161027 062117 11.01 1.95 20161027 062118 11.29 1.94 20161027 062119 11.62 1.92 20161027 062120 12.00 1.91 20161027 062121 12.44 1.89 20161027 062122 12.61 1.87 20161027 062123 12.28 1.85 20161027 062124 11.88 1.83 20161027 062125 11.48 1.82 20161027 062126 11.10 1.80 20161027 062127 10.72 1.78 20161027 062128 10.34 1.76 20161027 062129 9.98 1.73 20161027 062130 9.62 1.71 20161027 062131 9.27 1.69 20161027 062132 9.01 1.66 20161027 062133 8.79 1.63 20161027 062134 8.59 1.59 20161027 062135 8.43 1.56 20161027 062136 8.30 1.53 20161027 062137 8.22 1.50 20161027 062138 8.18 1.47 20161027 062139 8.19 1.44 20161027 062140 8.20 1.41 20161027 062141 8.30 1.39 20161027 062142 8.42 1.37 20161027 062143 8.40 1.35 20161027 062144 8.41 1.33 20161027 062145 8.45 1.30 20161027 062146 8.51 1.28 20161027 062147 8.59 1.26 20161027 062148 8.68 1.24 20161027 062150 8.73 1.22 20161027 062151 8.74 1.19 20161027 062152 8.76 1.16 20161027 062153 8.76 1.13 20161027 062154 8.63 1.11 20161027 062155 8.46 1.08 20161027 062156 8.30 1.06 20161027 062157 8.15 1.03 20161027 062158 8.02 1.01 20161027 062159 7.90 0.99 20161027 062200 7.79 0.97 20161027 062201 7.71 0.96 20161027 062202 7.65 0.94 20161027 062203 7.44 0.93 20161027 062204 6.60 0.94 20161027 062205 5.97 0.96 20161027 062206 5.65 0.97 20161027 062207 5.48 0.98 20161027 062208 5.58 0.99 20161027 062209 5.89 1.01 20161027 062210 6.37 1.02 20161027 062211 6.95 1.03 20161027 062212 7.59 1.05 20161027 062213 8.27 1.06 20161027 062214 8.67 1.03 20161027 062215 9.43 1.01 20161027 062216 10.59 0.97 20161027 062217 11.83 0.94 20161027 062218 13.16 0.90 20161027 062219 14.53 0.88 20161027 062220 15.92 0.85 20161027 062221 17.31 0.83 20161027 062222 18.69 0.81 20161027 062223 20.05 0.79 20161027 063820 40.18 7.39 20161027 063821 40.65 7.79 20161027 063822 41.08 8.22 20161027 063823 41.17 8.55 20161027 063824 41.04 8.80 20161027 063825 40.94 8.97 20161027 063826 40.80 9.19 20161027 063827 40.65 9.40 20161027 063828 40.49 9.59 20161027 063829 40.34 9.74 20161027 063830 40.20 9.88 20161027 063831 40.02 10.03 20161027 063832 39.85 10.16 20161027 063833 39.69 10.26 20161027 063834 39.45 10.33 20161027 063835 39.22 10.41 20161027 063836 39.02 10.49 20161027 063837 38.84 10.56 20161027 063838 38.50 10.59 20161027 063839 38.11 10.58 20161027 063840 37.73 10.57 20161027 063841 37.38 10.54 20161027 063842 37.12 10.55 20161027 063843 36.79 10.52 20161027 063844 36.47 10.47 20161027 063845 36.11 10.41 20161027 063846 35.79 10.35 20161027 063847 35.52 10.29 20161027 063848 35.29 10.23 20161027 063849 35.16 10.20 20161027 063850 35.01 10.15 20161027 063851 34.89 10.10 20161027 063852 34.81 10.05 20161027 063853 34.78 10.01 20161027 063854 34.79 9.96 20161027 063856 34.45 9.89 20161027 063857 34.10 9.80 20161027 063858 33.76 9.71 20161027 063859 33.52 9.66 20161027 063900 33.28 9.57 20161027 063901 33.07 9.50 20161027 063902 32.92 9.42 20161027 063903 32.83 9.35 20161027 063904 32.80 9.28 20161027 063905 32.83 9.22 20161027 063906 32.90 9.14 20161027 063907 32.97 9.05 20161027 063908 33.08 8.96 20161027 063909 33.25 8.87 20161027 063910 33.48 8.78 20161027 063911 33.74 8.69 20161027 063912 34.08 8.61 20161027 063913 34.52 8.54 20161027 063914 35.09 8.49 20161027 063915 35.64 8.46 20161027 063916 36.28 8.43 20161027 063917 36.60 8.37 20161027 063918 36.87 8.30 20161027 063919 37.12 8.22 20161027 063920 37.38 8.14 20161027 063921 37.68 8.07 20161027 063922 37.97 7.99 20161027 063923 38.28 7.90 20161027 063924 38.60 7.82 20161027 063925 38.95 7.74 20161027 063926 39.31 7.66 20161027 063927 39.66 7.56 20161027 063928 39.95 7.47 20161027 063929 40.21 7.37 20161027 063930 40.11 7.29 20161027 063931 39.86 7.23 20161027 063932 39.60 7.16 20161027 063933 39.36 7.10 20161027 063934 39.13 7.04 20161027 063935 38.94 7.00 20161027 063936 38.74 6.95 20161027 063937 38.56 6.91 20161027 063938 38.36 6.88 20161027 063939 38.11 6.84 20161027 063940 37.92 6.80 20161027 063941 37.81 6.77 20161027 063942 37.74 6.72 20161027 063943 37.75 6.66 20161027 063944 37.83 6.61 20161027 063945 37.96 6.55 20161027 063947 38.02 6.49 20161027 063948 37.79 6.44 20161027 063949 37.59 6.40 20161027 063950 36.96 6.33 20161027 063951 36.32 6.28 20161027 063952 35.62 6.20 20161027 063953 34.88 6.12 20161027 063954 34.33 6.04 20161027 063955 33.72 5.95 20161027 063956 33.15 5.85 20161027 063957 32.69 5.76 20161027 063958 32.20 5.65 20161027 063959 31.76 5.54 20161027 064000 31.39 5.43 20161027 064001 31.03 5.37 20161027 064002 30.71 5.31 20161027 064003 30.48 5.26 20161027 064004 30.30 5.21 20161027 064005 30.09 5.14 20161027 064006 29.91 5.08 20161027 064007 29.66 5.01 20161027 064008 29.39 4.94 20161027 064009 29.16 4.87 20161027 064010 28.84 4.77 20161027 064011 28.58 4.72 20161027 064012 28.42 4.72 20161027 064013 28.23 4.72 20161027 064014 28.04 4.73 20161027 064015 27.85 4.73 20161027 064016 27.65 4.74 20161027 064017 27.45 4.75 20161027 064018 27.27 4.76 20161027 064019 27.12 4.79 20161027 064020 27.03 4.81 20161027 064021 26.93 4.83 20161027 064022 26.96 4.84 20161027 064023 27.07 4.83 20161027 064024 27.22 4.83 20161027 064025 27.40 4.82 20161027 064026 27.59 4.80 20161027 064027 27.81 4.79 20161027 064028 28.06 4.78 20161027 064029 28.29 4.76 20161027 064030 28.62 4.73 20161027 064031 28.91 4.71 20161027 064032 29.26 4.69 20161027 064033 29.41 4.68 20161027 064034 29.35 4.67 20161027 064035 29.21 4.66 20161027 064037 29.06 4.62 20161027 064038 28.90 4.61 20161027 064039 28.72 4.60 20161027 064040 28.53 4.56 20161027 064041 28.32 4.55 20161027 064042 28.07 4.53 20161027 064043 27.86 4.51 20161027 064044 27.61 4.50 20161027 064045 27.49 4.46 20161027 064046 27.41 4.45 20161027 064047 27.34 4.43 20161027 064048 27.23 4.40 20161027 064049 27.17 4.38 20161027 064050 27.17 4.35 20161027 064051 27.16 4.34 20161027 064052 27.12 4.33 20161027 064053 27.01 4.29 20161027 064054 26.88 4.27 20161027 064055 26.68 4.23 20161027 064056 26.52 4.25 20161027 064057 26.35 4.25 20161027 064058 26.24 4.26 20161027 064059 26.11 4.28 20161027 064100 26.03 4.30 20161027 064101 25.96 4.34 20161027 064102 25.89 4.37 20161027 064103 25.86 4.40 20161027 064104 25.85 4.44 20161027 064105 25.85 4.47 20161027 064106 25.85 4.49 20161027 064107 25.87 4.49 20161027 064108 25.89 4.50 20161027 064109 25.92 4.52 20161027 064110 25.93 4.53 20161027 064111 25.96 4.56 20161027 064112 25.97 4.57 20161027 064113 25.99 4.61 20161027 064114 26.00 4.63 20161027 064115 26.01 4.68 20161027 064116 26.04 4.73 20161027 064117 26.04 4.76 20161027 064118 26.05 4.78 20161027 064119 26.05 4.77 20161027 064120 26.07 4.79 20161027 064121 26.06 4.78 20161027 064122 26.06 4.79 20161027 064123 26.07 4.82 20161027 064124 26.06 4.83 20161027 064125 26.07 4.87 20161027 064126 26.05 4.89 20161027 064128 26.04 4.92 20161027 064129 26.04 4.95 20161027 064130 26.03 4.93 20161027 064131 26.02 4.92 20161027 064132 26.00 4.90 20161027 064133 25.99 4.89 20161027 064134 26.02 4.88 20161027 064135 26.04 4.87 20161027 064136 26.04 4.86 20161027 064137 26.03 4.87 20161027 064138 26.00 4.87 20161027 064139 25.96 4.88 20161027 064140 25.92 4.88 20161027 064141 25.88 4.87 20161027 064142 25.84 4.85 20161027 064143 25.83 4.84 20161027 064144 25.83 4.83 20161027 064145 25.84 4.81 20161027 064146 25.86 4.80 20161027 064147 25.86 4.79 20161027 064148 25.84 4.77 20161027 064149 25.80 4.76 20161027 064150 25.80 4.74 20161027 064151 25.73 4.72 20161027 064152 25.50 4.65 20161027 064153 25.30 4.60 20161027 064154 25.08 4.54 20161027 064155 24.91 4.49 20161027 064156 24.69 4.43 20161027 064157 24.50 4.39 20161027 064158 24.28 4.34 20161027 064159 24.11 4.30 20161027 064200 23.89 4.25 20161027 064201 23.68 4.20 20161027 064202 23.37 4.13 20161027 064203 22.93 4.04 20161027 064204 22.44 3.94 20161027 064205 22.06 3.86 20161027 064206 21.61 3.77 20161027 064207 21.25 3.70 20161027 064208 20.83 3.62 20161027 064209 20.51 3.56 20161027 064210 20.12 3.49 20161027 064211 19.82 3.43 20161027 064212 19.46 3.37 20161027 064213 19.17 3.32 20161027 064214 18.85 3.22 20161027 064215 18.57 3.14 20161027 064216 18.28 3.05 20161027 064217 17.92 2.95 20161027 064219 17.61 2.87 20161027 064220 17.22 2.77 20161027 064221 16.89 2.68 20161027 064222 16.48 2.58 20161027 064223 16.13 2.50 20161027 064224 15.71 2.40 20161027 064225 15.35 2.32 20161027 064226 15.15 2.27 20161027 064227 15.14 2.24 20161027 064228 15.11 2.21 20161027 064229 15.08 2.19 20161027 064230 15.03 2.17 20161027 064231 14.92 2.14 20161027 064232 14.81 2.12 20161027 064233 14.65 2.09 20161027 064234 14.49 2.07 20161027 064235 14.28 2.04 20161027 064236 14.08 2.02 20161027 064237 13.91 2.01 20161027 064238 13.80 2.01 20161027 064239 13.70 2.01 20161027 064240 13.62 2.00 20161027 064241 13.59 1.99 20161027 064242 13.57 1.98 20161027 064243 13.59 1.97 20161027 064244 13.64 1.95 20161027 064245 13.72 1.94 20161027 064246 13.83 1.92 20161027 064247 13.99 1.89 20161027 064248 14.18 1.88 20161027 064249 14.44 1.90 20161027 064250 14.64 1.92 20161027 064251 14.82 1.95 20161027 064252 14.86 1.98 20161027 064253 14.87 2.01 20161027 064254 14.86 2.05 20161027 064255 14.84 2.08 20161027 064256 14.80 2.12 20161027 064257 14.73 2.16 20161027 064258 14.65 2.19 20161027 064259 14.52 2.23 20161027 064300 14.70 2.24 20161027 064301 14.98 2.25 20161027 064302 15.18 2.26 20161027 064303 15.38 2.26 20161027 064304 15.74 2.27 20161027 064305 16.00 2.28 20161027 064306 16.30 2.30 20161027 064307 16.49 2.32 20161027 064309 16.67 2.35 20161027 064310 16.89 2.39 20161027 064311 17.02 2.42 20161027 064312 17.06 2.46 20161027 064313 17.06 2.48 20161027 064314 17.08 2.50 20161027 064315 17.14 2.52 20161027 064316 17.11 2.52 20161027 064317 17.00 2.51 20161027 064318 16.88 2.50 20161027 064319 16.78 2.49 20161027 064320 16.70 2.48 20161027 064321 16.61 2.48 20161027 064322 16.54 2.48 20161027 064323 16.40 2.48 20161027 064324 15.77 2.47 20161027 064325 15.23 2.46 20161027 064326 14.60 2.45 20161027 064327 14.13 2.44 20161027 064328 13.80 2.43 20161027 064329 13.44 2.42 20161027 064330 13.18 2.42 20161027 064331 12.94 2.40 20161027 064332 12.69 2.40 20161027 064333 12.52 2.39 20161027 064334 12.37 2.38 20161027 064335 12.20 2.38 20161027 064336 12.04 2.38 20161027 064337 11.89 2.39 20161027 064338 11.67 2.41 20161027 064339 11.55 2.43 20161027 064340 11.43 2.44 20161027 064341 11.27 2.46 20161027 064342 11.14 2.47 20161027 064343 11.03 2.47 20161027 064344 10.85 2.47 20161027 064345 10.74 2.46 20161027 064346 10.63 2.44 20161027 064347 10.52 2.44 20161027 064348 10.36 2.43 20161027 064349 10.22 2.42 20161027 064350 10.10 2.42 20161027 064351 9.94 2.42 20161027 064352 9.81 2.42 20161027 064353 9.72 2.41 20161027 064354 9.58 2.40 20161027 064355 9.52 2.39 20161027 064356 9.49 2.38 20161027 064357 9.47 2.36 20161027 064358 9.50 2.35 20161027 064400 9.57 2.36 20161027 064401 9.62 2.37 20161027 064402 9.92 2.40 20161027 064403 10.12 2.43 20161027 064404 10.27 2.45 20161027 064405 10.31 2.47 20161027 064406 10.27 2.48 20161027 064407 10.20 2.49 20161027 064408 10.06 2.48 20161027 064409 9.82 2.48 20161027 064410 9.45 2.47 20161027 064411 8.75 2.49 20161027 064412 7.92 2.52 20161027 064413 7.15 2.56 20161027 064414 6.29 2.61 20161027 064415 5.70 2.65 20161027 064416 5.20 2.68 20161027 064417 4.79 2.71 20161027 064418 4.37 2.74 20161027 064419 4.12 2.77 20161027 064420 4.00 2.79 20161027 064421 3.97 2.81 20161027 064422 4.01 2.83 20161027 064423 4.24 2.88 20161027 064424 4.56 2.92 20161027 064425 4.91 2.96 20161027 064426 5.30 3.01 20161027 064427 5.78 3.08 20161027 064428 6.26 3.14 20161027 064429 6.79 3.21 20161027 064430 7.32 3.28 20161027 064431 7.96 3.36 20161027 064432 8.76 3.46 20161027 064433 9.55 3.53 20161027 064434 10.34 3.61 20161027 064435 10.87 3.66 20161027 064436 11.38 3.71 20161027 064437 11.87 3.76 20161027 064438 12.39 3.83 20161027 064439 12.90 3.89 20161027 064440 13.33 3.96 20161027 064441 13.73 4.02 20161027 064442 14.11 4.09 20161027 064443 14.45 4.15 20161027 064444 14.75 4.21 20161027 064445 15.06 4.27 20161027 064446 15.37 4.32 20161027 064447 15.58 4.37 20161027 064448 15.82 4.41 20161027 064449 16.14 4.46 20161027 064451 16.43 4.50 20161027 064452 16.74 4.53 20161027 064453 17.01 4.56 20161027 064454 17.16 4.58 20161027 064455 17.28 4.60 20161027 064456 17.38 4.61 20161027 064457 17.42 4.64 20161027 064458 17.43 4.65 20161027 064459 17.41 4.67 20161027 064500 17.26 4.69 20161027 064501 17.13 4.70 20161027 064502 17.02 4.72 20161027 064503 17.01 4.74 20161027 064504 17.12 4.76 20161027 064505 17.25 4.78 20161027 064506 17.45 4.79 20161027 064507 17.72 4.80 20161027 064508 18.10 4.80 20161027 064509 18.49 4.81 20161027 064510 18.94 4.80 20161027 064511 19.53 4.80 20161027 064512 19.76 4.80 20161027 064513 19.79 4.79 20161027 064514 19.82 4.79 20161027 064515 19.86 4.80 20161027 064516 19.98 4.80 20161027 064517 20.09 4.81 20161027 064518 20.27 4.82 20161027 064519 20.43 4.83 20161027 064520 20.67 4.84 20161027 064521 20.84 4.85 20161027 064522 20.82 4.84 20161027 064523 20.82 4.82 20161027 064524 20.81 4.79 20161027 064525 20.75 4.74 20161027 064526 20.73 4.71 20161027 064527 20.74 4.67 20161027 064528 20.79 4.65 20161027 064529 20.86 4.63 20161027 064530 20.96 4.62 20161027 064531 20.97 4.62 20161027 064532 21.02 4.61 20161027 064533 21.06 4.60 20161027 064534 21.13 4.59 20161027 064535 21.21 4.57 20161027 064536 21.25 4.55 20161027 064537 21.11 4.49 20161027 064538 20.92 4.42 20161027 064539 20.71 4.34 20161027 064541 20.50 4.25 20161027 064542 20.22 4.16 20161027 064543 19.90 4.07 20161027 064544 19.51 3.98 20161027 064545 19.05 3.88 20161027 064546 18.56 3.78 20161027 064547 17.99 3.68 20161027 064548 17.37 3.57 20161027 064549 16.63 3.49 20161027 064550 16.02 3.42 20161027 064551 15.59 3.36 20161027 064552 15.16 3.33 20161027 064553 14.79 3.31 20161027 064554 14.48 3.32 20161027 064555 14.23 3.36 20161027 064556 14.05 3.40 20161027 064557 13.88 3.46 20161027 064558 13.79 3.53 20161027 064559 13.83 3.61 20161027 064600 14.02 3.71 20161027 064601 14.36 3.83 20161027 064602 14.84 3.96 20161027 064603 15.55 4.16 20161027 064604 16.23 4.35 20161027 064605 16.88 4.54 20161027 064606 17.34 4.69 20161027 064607 17.55 4.80 20161027 064608 17.63 4.91 20161027 064609 17.58 5.01 20161027 064610 17.41 5.10 20161027 064611 17.10 5.17 20161027 064612 16.69 5.26 20161027 064613 16.15 5.33 20161027 064614 15.54 5.40 20161027 064615 15.15 5.41 20161027 064616 14.92 5.40 20161027 064617 14.71 5.40 20161027 064618 14.51 5.40 20161027 064619 14.32 5.42 20161027 064620 14.15 5.44 20161027 064621 13.90 5.46 20161027 064622 13.75 5.50 20161027 064623 13.90 5.56 20161027 064624 14.07 5.62 20161027 064625 14.27 5.67 20161027 064626 14.50 5.72 20161027 064627 14.76 5.77 20161027 064628 14.94 5.79 20161027 064629 15.04 5.80 20161027 064630 15.12 5.81 20161027 064632 14.94 5.81 20161027 064633 14.77 5.82 20161027 064634 14.62 5.82 20161027 064635 14.43 5.82 20161027 064636 14.31 5.83 20161027 064638 14.11 5.83 20161027 064639 14.07 5.84 20161027 064640 14.03 5.85 20161027 064641 13.93 5.87 20161027 064642 13.87 5.89 20161027 064643 13.73 5.89 20161027 064644 13.65 5.88 20161027 064645 13.59 5.87 20161027 064646 13.55 5.87 20161027 064647 13.50 5.85 20161027 064648 13.40 5.79 20161027 064649 13.28 5.72 20161027 064650 13.18 5.66 20161027 064651 13.08 5.58 20161027 064652 13.02 5.51 20161027 064653 12.93 5.43 20161027 064654 12.86 5.36 20161027 064655 12.76 5.28 20161027 064656 12.56 5.21 20161027 064657 12.35 5.14 20161027 064658 12.18 5.07 20161027 064659 12.08 5.01 20161027 064700 11.99 4.95 20161027 064701 11.95 4.89 20161027 064702 11.94 4.84 20161027 064703 11.95 4.78 20161027 064704 11.93 4.72 20161027 064705 11.87 4.66 20161027 064706 11.79 4.59 20161027 064707 11.67 4.50 20161027 064708 11.51 4.41 20161027 064709 11.33 4.34 20161027 064710 11.25 4.30 20161027 064711 11.27 4.27 20161027 064712 11.29 4.24 20161027 064713 11.31 4.21 20161027 064714 11.33 4.18 20161027 064715 11.35 4.15 20161027 064716 11.37 4.12 20161027 064717 11.36 4.09 20161027 064718 11.28 4.05 20161027 064719 11.23 3.98 20161027 064720 11.22 3.90 20161027 064722 11.24 3.81 20161027 064723 11.32 3.70 20161027 070009 40.63 3.24 20161027 070010 39.89 3.17 20161027 070022 28.86 1.40 20161027 070023 27.64 1.21 20161027 070024 26.56 1.05 20161027 070025 25.50 0.86 20161027 070026 24.78 0.69 20161027 070027 24.08 0.50 20161027 070028 23.39 0.34 20161027 070029 22.58 0.19 20161027 070030 21.93 0.06 20161027 070038 24.81 -0.39 20161027 070039 25.49 -0.29 20161027 070040 26.29 -0.18 20161027 070041 26.98 -0.10 20161027 070042 27.63 -0.04 20161027 070043 28.00 -0.01 20161027 070044 28.28 0.03 20161027 070045 28.33 0.08 20161027 070046 28.30 0.12 20161027 070047 28.17 0.18 20161027 070048 27.94 0.24 20161027 070049 27.66 0.35 20161027 070050 27.37 0.47 20161027 070052 27.18 0.58 20161027 070053 27.05 0.70 20161027 070054 27.04 0.84 20161027 070055 27.25 0.93 20161027 070056 27.70 1.01 20161027 070057 28.40 1.09 20161027 070058 28.90 1.19 20161027 070059 29.38 1.29 20161027 070100 30.04 1.41 20161027 070101 30.50 1.54 20161027 070102 30.98 1.68 20161027 070103 31.48 1.87 20161027 070104 32.05 2.08 20161027 070105 32.37 2.27 20161027 070106 32.61 2.47 20161027 070107 32.88 2.70 20161027 070108 32.93 2.91 20161027 070109 33.18 3.06 20161027 070110 33.53 3.23 20161027 070111 33.80 3.36 20161027 070112 34.18 3.50 20161027 070113 34.47 3.63 20161027 070114 34.76 3.74 20161027 070115 35.10 3.84 20161027 070116 35.26 3.91 20161027 070117 35.49 3.99 20161027 070118 35.63 4.06 20161027 070119 35.72 4.12 20161027 070120 35.88 4.19 20161027 070121 35.95 4.25 20161027 070122 35.62 4.32 20161027 070123 35.16 4.38 20161027 070124 34.74 4.43 20161027 070125 34.18 4.49 20161027 070126 33.65 4.54 20161027 070127 33.02 4.60 20161027 070128 32.42 4.63 20161027 070129 31.96 4.63 20161027 070130 31.35 4.63 20161027 070131 30.76 4.63 20161027 070132 30.03 4.62 20161027 070133 29.30 4.61 20161027 070134 28.45 4.59 20161027 070135 27.47 4.57 20161027 070136 26.51 4.53 20161027 070137 25.43 4.49 20161027 070138 24.44 4.44 20161027 070139 23.40 4.38 20161027 070140 22.56 4.33 20161027 070141 21.72 4.28 20161027 070143 20.77 4.26 20161027 070144 19.95 4.24 20161027 070145 19.13 4.23 20161027 070146 18.21 4.21 20161027 070147 17.41 4.20 20161027 070148 16.64 4.20 20161027 070149 15.94 4.19 20161027 070150 15.50 4.16 20161027 070151 15.14 4.12 20161027 070152 14.80 4.08 20161027 070153 14.50 4.04 20161027 070154 14.25 3.99 20161027 070155 14.07 3.91 20161027 070156 14.02 3.86 20161027 070157 14.10 3.81 20161027 070158 14.22 3.77 20161027 070159 14.40 3.72 20161027 070200 14.64 3.68 20161027 070201 14.94 3.63 20161027 070202 15.32 3.59 20161027 070203 15.78 3.55 20161027 070204 16.41 3.53 20161027 070205 17.11 3.50 20161027 070206 17.82 3.48 20161027 070207 18.63 3.46 20161027 070208 19.39 3.44 20161027 070209 20.04 3.42 20161027 070210 20.68 3.42 20161027 070211 21.04 3.43 20161027 070212 21.34 3.46 20161027 070213 21.57 3.48 20161027 070214 21.76 3.51 20161027 070215 21.86 3.54 20161027 070216 21.89 3.58 20161027 070217 21.88 3.62 20161027 070218 21.75 3.65 20161027 070219 21.56 3.68 20161027 070220 21.41 3.70 20161027 070221 21.17 3.72 20161027 070222 21.10 3.73 20161027 070223 21.13 3.73 20161027 070224 21.18 3.74 20161027 070225 21.42 3.74 20161027 070226 21.83 3.75 20161027 070227 22.30 3.76 20161027 070228 22.77 3.77 20161027 070229 23.17 3.77 20161027 070230 23.63 3.78 20161027 070231 24.10 3.79 20161027 070232 24.50 3.80 20161027 070234 24.29 3.76 20161027 070235 23.93 3.70 20161027 070236 23.48 3.64 20161027 070237 22.57 3.57 20161027 070238 21.62 3.50 20161027 070239 20.50 3.43 20161027 070240 19.53 3.37 20161027 070241 18.24 3.29 20161027 070242 17.09 3.23 20161027 070243 15.97 3.15 20161027 070244 15.15 3.09 20161027 070245 14.21 3.02 20161027 070246 13.41 2.95 20161027 070247 12.65 2.87 20161027 070248 12.03 2.80 20161027 070249 11.64 2.76 20161027 070250 11.59 2.74 20161027 070251 11.56 2.71 20161027 070252 11.55 2.69 20161027 070253 11.57 2.66 20161027 070254 11.61 2.63 20161027 070255 11.70 2.59 20161027 070256 11.81 2.56 20161027 070257 12.02 2.53 20161027 070258 12.38 2.51 20161027 070259 12.79 2.49 20161027 070300 13.22 2.49 20161027 070301 13.84 2.49 20161027 070302 14.48 2.50 20161027 070303 15.27 2.55 20161027 070304 16.04 2.60 20161027 070305 16.68 2.66 20161027 070306 17.13 2.71 20161027 070307 17.67 2.75 20161027 070308 18.20 2.78 20161027 070309 18.73 2.80 20161027 070310 19.26 2.82 20161027 070311 19.80 2.82 20161027 070312 20.32 2.82 20161027 070313 20.54 2.80 20161027 070314 20.52 2.78 20161027 070315 20.35 2.76 20161027 070316 19.62 2.72 20161027 070317 18.95 2.67 20161027 070318 18.35 2.63 20161027 070319 17.81 2.58 20161027 070320 17.34 2.54 20161027 070321 16.97 2.50 20161027 070322 16.75 2.46 20161027 070324 16.60 2.44 20161027 070325 16.53 2.42 20161027 070326 16.53 2.42 20161027 070327 16.60 2.42 20161027 070328 16.74 2.43 20161027 070329 16.93 2.45 20161027 070330 17.11 2.46 20161027 070331 17.36 2.46 20161027 070332 17.57 2.45 20161027 070333 17.73 2.45 20161027 070334 17.82 2.44 20161027 070335 17.90 2.44 20161027 070336 17.94 2.43 20161027 070337 17.93 2.43 20161027 070338 17.88 2.43 20161027 070339 17.83 2.44 20161027 070340 17.80 2.47 20161027 070341 17.82 2.50 20161027 070342 17.82 2.53 20161027 070343 17.77 2.56 20161027 070344 17.66 2.58 20161027 070345 17.56 2.60 20161027 070346 17.43 2.62 20161027 070347 17.28 2.63 20161027 070348 16.88 2.63 20161027 070349 16.39 2.64 20161027 070350 15.91 2.64 20161027 070351 15.46 2.64 20161027 070352 15.00 2.64 20161027 070353 14.54 2.64 20161027 070354 14.08 2.65 20161027 070355 13.41 2.66 20161027 070356 12.76 2.68 20161027 070357 12.06 2.69 20161027 070358 11.32 2.71 20161027 070359 10.61 2.73 20161027 070400 9.87 2.74 20161027 070401 9.18 2.76 20161027 070402 8.48 2.77 20161027 070403 7.86 2.79 20161027 070404 7.27 2.80 20161027 070405 6.81 2.82 20161027 070406 6.92 2.85 20161027 070407 7.61 2.89 20161027 070408 8.39 2.93 20161027 070409 9.07 2.96 20161027 070410 9.81 3.00 20161027 070411 10.44 3.04 20161027 070412 11.13 3.08 20161027 070413 11.72 3.11 20161027 070415 12.36 3.16 20161027 070416 12.69 3.18 20161027 070417 12.93 3.20 20161027 070418 13.13 3.22 20161027 070419 13.28 3.24 20161027 070420 13.32 3.26 20161027 070421 13.30 3.26 20161027 070422 13.28 3.25 20161027 070423 13.26 3.25 20161027 070424 13.24 3.24 20161027 070425 13.23 3.23 20161027 070426 13.24 3.23 20161027 070427 13.24 3.22 20161027 070428 13.24 3.21 20161027 070429 13.23 3.21 20161027 070430 13.21 3.22 20161027 070431 13.19 3.22 20161027 070432 13.10 3.23 20161027 070433 12.95 3.24 20161027 070434 12.80 3.26 20161027 070435 12.67 3.26 20161027 070436 12.53 3.26 20161027 070437 12.40 3.27 20161027 070438 12.22 3.27 20161027 070439 12.08 3.29 20161027 070440 11.94 3.30 20161027 070441 11.79 3.32 20161027 070442 11.64 3.34 20161027 070443 11.49 3.36 20161027 070444 11.41 3.37 20161027 070445 11.60 3.37 20161027 070446 11.82 3.37 20161027 070447 12.10 3.37 20161027 070448 12.38 3.37 20161027 070449 12.67 3.37 20161027 070450 13.02 3.36 20161027 070451 13.37 3.36 20161027 070452 13.75 3.36 20161027 070453 14.15 3.35 20161027 070454 14.52 3.35 20161027 070455 14.81 3.35 20161027 070456 15.12 3.35 20161027 070457 15.38 3.37 20161027 070458 15.62 3.39 20161027 070459 15.83 3.40 20161027 070500 16.01 3.41 20161027 070501 16.17 3.42 20161027 070502 16.28 3.42 20161027 070503 16.35 3.42 20161027 070505 16.40 3.44 20161027 070506 16.47 3.47 20161027 070507 16.56 3.49 20161027 070508 16.66 3.52 20161027 070509 16.67 3.51 20161027 070510 16.56 3.48 20161027 070511 16.41 3.44 20161027 070512 16.29 3.41 20161027 070513 16.17 3.40 20161027 070514 16.02 3.37 20161027 070515 15.83 3.35 20161027 070516 15.53 3.31 20161027 070517 15.23 3.28 20161027 070518 14.93 3.26 20161027 070519 14.57 3.23 20161027 070520 14.28 3.20 20161027 070521 14.00 3.19 20161027 070522 13.76 3.18 20161027 070523 13.54 3.16 20161027 070524 13.40 3.15 20161027 070525 13.29 3.15 20161027 070526 13.33 3.15 20161027 070527 13.45 3.13 20161027 070528 13.54 3.11 20161027 070529 13.67 3.09 20161027 070530 13.81 3.06 20161027 070531 13.89 3.02 20161027 070532 14.03 2.99 20161027 070533 14.07 2.97 20161027 070534 14.01 2.95 20161027 070535 14.03 2.94 20161027 070536 14.03 2.93 20161027 070537 13.91 2.94 20161027 070538 13.79 2.95 20161027 070539 13.73 2.97 20161027 070540 13.67 2.98 20161027 070541 13.61 2.99 20161027 070542 13.59 3.00 20161027 070543 13.62 3.02 20161027 070544 13.68 3.03 20161027 070545 13.76 3.05 20161027 070546 13.88 3.07 20161027 070547 13.97 3.08 20161027 070548 13.95 3.08 20161027 070549 13.92 3.08 20161027 070550 13.90 3.08 20161027 070551 13.86 3.08 20161027 070552 13.82 3.08 20161027 070553 13.78 3.08 20161027 070554 13.73 3.08 20161027 070556 13.68 3.08 20161027 070557 13.67 3.07 20161027 070558 13.71 3.06 20161027 070559 13.78 3.05 20161027 070600 13.82 3.04 20161027 070601 13.87 3.03 20161027 070602 13.90 3.02 20161027 070603 13.92 3.01 20161027 070604 13.94 2.99 20161027 070605 13.95 2.98 20161027 070606 13.95 2.97 20161027 070607 13.96 2.96 20161027 070608 13.90 2.95 20161027 070609 13.72 2.96 20161027 070610 13.51 2.96 20161027 070611 13.41 2.97 20161027 070612 13.32 2.97 20161027 070613 13.27 2.97 20161027 070614 13.27 2.98 20161027 070615 13.22 2.98 20161027 070616 13.21 2.98 20161027 070617 13.24 2.99 20161027 070618 13.24 2.99 20161027 070619 13.27 2.99 20161027 070620 13.32 2.99 20161027 070621 13.30 2.97 20161027 070622 13.32 2.97 20161027 070623 13.19 2.96 20161027 070624 13.09 2.96 20161027 070625 12.99 2.96 20161027 070626 12.86 2.96 20161027 070627 12.75 2.96 20161027 070628 12.62 2.97 20161027 070629 12.52 2.98 20161027 070630 12.41 2.99 20161027 070631 12.29 3.00 20161027 070632 12.21 3.02 20161027 070633 12.12 3.04 20161027 070634 12.08 3.06 20161027 070635 12.09 3.07 20161027 070636 12.09 3.08 20161027 070637 12.12 3.09 20161027 070638 12.16 3.09 20161027 070639 12.20 3.09 20161027 070640 12.25 3.10 20161027 070641 12.29 3.09 20161027 070642 12.36 3.09 20161027 070643 12.19 3.07 20161027 070644 12.08 3.06 20161027 070645 11.96 3.05 20161027 070647 11.86 3.04 20161027 070648 11.73 3.04 20161027 070649 11.56 3.04 20161027 070650 11.46 3.04 20161027 070651 11.32 3.04 20161027 070652 11.24 3.04 20161027 070653 11.13 3.05 20161027 070654 11.07 3.06 20161027 070655 11.14 3.06 20161027 070656 11.24 3.06 20161027 070657 11.32 3.07 20161027 070658 11.40 3.07 20161027 070659 11.47 3.07 20161027 070700 11.55 3.07 20161027 070701 11.62 3.07 20161027 070702 11.67 3.07 20161027 070703 11.70 3.07 20161027 070704 11.71 3.08 20161027 070705 11.71 3.09 20161027 070706 11.69 3.09 20161027 070707 11.66 3.09 20161027 070708 11.65 3.10 20161027 070709 11.64 3.10 20161027 070710 11.65 3.10 20161027 070711 11.67 3.10 20161027 070712 11.70 3.10 20161027 070713 11.70 3.09 20161027 070714 11.71 3.09 20161027 070715 11.74 3.07 20161027 070716 11.76 3.06 20161027 070717 11.76 3.04 20161027 070718 11.72 3.03 20161027 070719 11.70 3.01 20161027 070720 11.72 3.00 20161027 070721 11.78 2.98 20161027 070722 11.87 2.98 20161027 070723 12.00 2.97 20161027 070724 12.16 2.97 20161027 070725 12.32 2.96 20161027 070726 12.37 2.96 20161027 070727 12.43 2.96 20161027 070728 12.41 2.97 20161027 070729 12.23 2.96 20161027 070730 12.12 2.97 20161027 070731 12.00 2.96 20161027 070732 11.95 2.96 20161027 070733 11.90 2.96 20161027 070734 11.89 2.96 20161027 070735 11.88 2.96 20161027 070737 11.91 2.96 20161027 070738 11.97 2.96 20161027 070739 12.02 2.96 20161027 070740 11.92 2.94 20161027 070741 11.77 2.93 20161027 070742 11.67 2.91 20161027 070743 11.66 2.90 20161027 070744 11.70 2.88 20161027 070745 11.80 2.87 20161027 070746 11.98 2.85 20161027 070747 12.17 2.84 20161027 070748 12.41 2.82 20161027 070749 12.66 2.81 20161027 070750 12.98 2.79 20161027 070751 13.25 2.78 20161027 070752 13.40 2.78 20161027 070753 13.43 2.77 20161027 070754 13.47 2.77 20161027 070755 13.53 2.76 20161027 070756 13.60 2.75 20161027 070757 13.73 2.73 20161027 070758 13.85 2.72 20161027 070759 14.04 2.70 20161027 070800 14.22 2.68 20161027 070801 14.48 2.66 20161027 070802 14.72 2.63 20161027 070803 14.48 2.62 20161027 070804 14.32 2.60 20161027 070805 14.11 2.59 20161027 070806 13.94 2.57 20161027 070807 13.81 2.58 20161027 070808 13.67 2.58 20161027 070809 13.61 2.58 20161027 070810 13.53 2.57 20161027 070811 13.54 2.57 20161027 070812 13.53 2.56 20161027 070813 13.60 2.55 20161027 070814 13.18 2.55 20161027 070815 12.72 2.54 20161027 070816 12.39 2.54 20161027 070817 11.90 2.54 20161027 070818 11.54 2.54 20161027 070819 11.03 2.53 20161027 070820 10.64 2.53 20161027 070821 9.98 2.53 20161027 070822 9.29 2.53 20161027 070823 8.73 2.52 20161027 070824 8.06 2.52 20161027 070825 7.73 2.53 20161027 070826 7.35 2.54 20161027 070828 7.02 2.54 20161027 070829 6.76 2.54 20161027 070830 6.48 2.54 20161027 070831 6.28 2.54 20161027 070832 6.06 2.53 20161027 070833 5.92 2.53 20161027 070834 5.77 2.52 20161027 070835 5.65 2.51 20161027 070836 5.47 2.51 20161027 070837 5.01 2.51 20161027 070838 4.67 2.53 20161027 070839 4.30 2.53 20161027 070840 3.98 2.54 20161027 070841 3.76 2.55 20161027 070842 3.52 2.55 20161027 070843 3.40 2.57 20161027 070844 3.25 2.57 20161027 070845 3.17 2.58 20161027 070846 3.14 2.59 20161027 070847 3.04 2.60 20161027 070848 2.95 2.61 20161027 070849 2.75 2.62 20161027 070850 2.54 2.62 20161027 070851 2.27 2.62 20161027 070852 1.91 2.62 20161027 070853 1.56 2.62 20161027 070854 1.30 2.62 20161027 070855 0.98 2.62 20161027 070856 0.75 2.62 20161027 070857 0.48 2.61 20161027 070858 0.37 2.61 20161027 070859 0.37 2.61 20161027 070900 0.39 2.61 20161027 070901 0.42 2.61 20161027 070902 0.48 2.60 20161027 070903 0.63 2.60 20161027 070904 0.78 2.60 20161027 070905 0.99 2.60 20161027 070906 1.18 2.60 20161027 070907 1.27 2.60 20161027 070908 1.36 2.59 20161027 070909 1.22 2.59 20161027 070910 1.07 2.59 20161027 070911 0.86 2.59 20161027 070912 0.66 2.59 20161027 070913 0.51 2.59 20161027 070914 0.40 2.59 20161027 070915 0.42 2.59 20161027 070916 0.58 2.58 20161027 070917 0.83 2.58 20161027 070919 1.07 2.58 20161027 070920 1.38 2.58 20161027 070921 1.18 2.58 20161027 070922 0.99 2.58 20161027 070923 0.72 2.58 20161027 070924 0.50 2.58 20161027 070925 0.37 2.58 20161027 070926 0.24 2.57 20161027 070927 0.19 2.57 20161027 070928 0.19 2.57 20161027 070929 0.22 2.57 20161027 070930 0.30 2.57 20161027 070931 0.32 2.57 20161027 070932 0.24 2.57 20161027 070933 0.27 2.57 20161027 070934 0.39 2.57 20161027 070935 0.61 2.57 20161027 070936 0.90 2.57 20161027 070937 1.17 2.57 20161027 070938 1.57 2.57 20161027 070939 1.94 2.58 20161027 070940 2.23 2.59 20161027 070941 2.54 2.60 20161027 070942 2.58 2.62 20161027 070943 2.49 2.64 20161027 070944 2.35 2.66 20161027 070945 2.20 2.68 20161027 070946 2.08 2.69 20161027 070947 1.93 2.70 20161027 070948 1.77 2.71 20161027 070949 1.65 2.72 20161027 070950 1.52 2.72 20161027 070951 1.43 2.73 20161027 070952 1.38 2.73 20161027 070953 1.52 2.74 20161027 070954 1.72 2.76 20161027 070955 1.92 2.78 20161027 070956 2.17 2.79 20161027 070957 2.42 2.81 20161027 070958 2.68 2.83 20161027 070959 2.88 2.84 20161027 071000 3.14 2.86 20161027 071001 3.40 2.88 20161027 071002 3.62 2.89 20161027 071003 3.86 2.90 20161027 071004 4.00 2.89 20161027 071005 4.11 2.88 20161027 071006 4.26 2.86 20161027 071007 4.41 2.85 20161027 071009 4.56 2.83 20161027 071010 4.69 2.82 20161027 071011 4.85 2.81 20161027 071012 4.95 2.80 20161027 071013 5.01 2.80 20161027 071014 5.07 2.79 20161027 071015 5.07 2.81 20161027 071016 5.05 2.83 20161027 071017 5.04 2.85 20161027 071018 5.06 2.87 20161027 071019 5.08 2.89 20161027 071020 5.12 2.91 20161027 071021 5.17 2.92 20161027 071022 5.25 2.93 20161027 071023 5.32 2.94 20161027 071024 5.43 2.95 20161027 071025 5.55 2.95 20161027 071026 5.39 2.95 20161027 071027 5.27 2.96 20161027 071028 5.11 2.96 20161027 071029 4.88 2.97 20161027 071030 4.70 2.97 20161027 071031 4.50 2.98 20161027 071032 4.33 2.98 20161027 071033 4.18 2.98 20161027 071034 4.07 2.98 20161027 071035 3.95 2.98 20161027 071036 3.89 2.98 20161027 071037 3.89 2.98 20161027 071038 3.90 2.98 20161027 071039 3.91 2.99 20161027 071040 3.92 2.99 20161027 071041 3.94 2.99 20161027 071042 3.97 3.00 20161027 071043 4.00 3.00 20161027 071044 4.04 3.00 20161027 071045 4.08 3.00 20161027 071046 4.13 3.01 20161027 071047 4.03 3.01 20161027 071048 3.89 3.01 20161027 071049 3.79 3.02 20161027 071050 3.65 3.02 20161027 071051 3.51 3.02 20161027 071052 3.36 3.03 20161027 071053 3.25 3.03 20161027 071054 3.11 3.03 20161027 071055 2.96 3.04 20161027 071056 2.82 3.04 20161027 071057 2.73 3.04 20161027 071058 2.75 3.03 20161027 071100 2.77 3.02 20161027 071101 2.78 3.00 20161027 071102 2.79 2.99 20161027 071103 2.78 2.98 20161027 071104 2.78 2.96 20161027 071105 2.77 2.95 20161027 071106 2.75 2.95 20161027 071107 2.72 2.95 20161027 071108 2.72 2.94 20161027 071109 2.83 2.95 20161027 071110 2.92 2.96 20161027 071111 3.04 2.97 20161027 071112 3.15 2.99 20161027 071113 3.29 3.00 20161027 071114 3.34 3.01 20161027 071115 3.42 3.02 20161027 071116 3.49 3.03 20161027 071117 3.59 3.04 20161027 071118 3.63 3.05 20161027 071119 3.59 3.06 20161027 071120 3.43 3.06 20161027 071121 3.38 3.05 20161027 071122 3.36 3.05 20161027 071123 3.45 3.04 20161027 071124 3.58 3.02 20161027 071125 3.74 3.01 20161027 071126 3.92 3.00 20161027 071127 4.08 2.98 20161027 071128 4.28 2.97 20161027 071129 4.50 2.96 20161027 071130 4.60 2.94 20161027 071131 4.65 2.93 20161027 071132 4.70 2.92 20161027 071133 4.75 2.90 20161027 071134 4.80 2.89 20161027 071135 4.85 2.87 20161027 071136 4.89 2.86 20161027 071137 4.93 2.84 20161027 071138 4.97 2.83 20161027 071139 5.01 2.81 20161027 071140 4.96 2.80 20161027 071141 4.80 2.79 20161027 071142 4.58 2.77 20161027 071143 4.39 2.75 20161027 071144 4.28 2.74 20161027 071145 4.17 2.73 20161027 071146 4.09 2.71 20161027 071147 4.12 2.69 20161027 071148 4.15 2.68 20161027 071150 4.27 2.66 20161027 071151 4.34 2.65 20161027 071152 4.32 2.62 20161027 071153 4.33 2.58 20161027 071154 4.34 2.55 20161027 071155 4.37 2.51 20161027 071156 4.43 2.49 20161027 071157 4.53 2.45 20161027 071158 4.68 2.42 20161027 071159 4.85 2.38 20161027 071200 5.05 2.35 20161027 071201 5.25 2.32 20161027 071202 5.08 2.28 20161027 071203 4.37 2.25 20161027 071204 3.87 2.21 20161027 071205 3.63 2.17 20161027 071206 3.65 2.14 20161027 071207 3.95 2.10 20161027 071208 4.47 2.06 20161027 071209 5.13 2.02 20161027 071210 5.87 1.98 20161027 071211 6.52 1.95 20161027 071212 7.34 1.91 20161027 071213 8.37 1.91 20161027 071214 9.43 1.90 20161027 071215 10.53 1.89 20161027 071216 11.46 1.88 20161027 071217 12.64 1.88 20161027 071218 13.87 1.87 20161027 071219 15.15 1.86 20161027 071220 16.45 1.85 20161027 071221 17.71 1.84 20161027 071222 18.67 1.82 20161027 071223 18.45 1.80 20161027 071224 17.33 1.77 20161027 071225 16.22 1.74 20161027 071226 15.13 1.71 20161027 071227 14.28 1.69 20161027 071228 13.25 1.67 20161027 071229 12.24 1.65 20161027 071230 11.28 1.63 20161027 071231 10.35 1.61 20161027 071232 9.50 1.59 20161027 071233 8.88 1.58 20161027 071234 8.13 1.57 20161027 071235 7.31 1.56 20161027 071236 6.43 1.56 20161027 071237 5.49 1.55 20161027 071238 4.67 1.54 20161027 071239 3.63 1.53 20161027 071241 2.50 1.52 20161027 071242 1.40 1.51 20161027 071243 0.31 1.49 20161027 071244 0.91 1.47 20161027 071245 1.45 1.45 20161027 071246 2.05 1.42 20161027 071247 2.67 1.39 20161027 071248 3.22 1.37 20161027 071249 3.75 1.34 20161027 071250 4.23 1.32 20161027 071251 4.59 1.31 20161027 071252 5.00 1.29 20161027 071253 5.37 1.27 20161027 071254 5.69 1.26 20161027 071255 5.57 1.26 20161027 071256 5.16 1.27 20161027 071257 4.85 1.28 20161027 071258 4.46 1.29 20161027 071259 4.09 1.30 20161027 071300 3.72 1.30 20161027 071301 3.37 1.31 20161027 071302 3.08 1.31 20161027 071303 2.81 1.32 20161027 071305 2.41 1.34 20161027 071306 2.57 1.35 20161027 071307 2.73 1.36 20161027 071308 2.86 1.37 20161027 071309 2.98 1.38 20161027 071310 3.06 1.39 20161027 071311 3.14 1.40 20161027 071312 3.19 1.40 20161027 071313 3.22 1.41 20161027 071314 3.23 1.42 20161027 071315 3.20 1.43 20161027 071316 3.42 1.45 20161027 071317 3.64 1.46 20161027 071318 3.98 1.47 20161027 071319 4.37 1.48 20161027 071320 4.83 1.49 20161027 071321 5.30 1.50 20161027 071322 5.83 1.51 20161027 071323 6.23 1.51 20161027 071324 6.72 1.53 20161027 071325 7.23 1.54 20161027 071326 7.56 1.56 20161027 071327 7.79 1.59 20161027 071328 8.02 1.62 20161027 071329 8.21 1.65 20161027 071330 8.36 1.67 20161027 071332 8.52 1.70 20161027 071333 8.66 1.73 20161027 071334 8.78 1.76 20161027 071335 8.88 1.79 20161027 071336 8.97 1.82 20161027 071337 8.92 1.84 20161027 071338 8.74 1.84 20161027 071339 8.58 1.84 20161027 071340 8.40 1.84 20161027 071341 8.23 1.84 20161027 071342 8.07 1.84 20161027 071343 7.92 1.83 20161027 071344 7.78 1.83 20161027 071345 7.67 1.83 20161027 071346 7.62 1.82 20161027 071347 7.57 1.83 20161027 071348 7.72 1.84 20161027 071349 7.87 1.86 20161027 071350 7.98 1.88 20161027 071351 8.08 1.90 20161027 071352 8.16 1.92 20161027 071353 8.21 1.93 20161027 071354 8.24 1.95 20161027 071355 8.25 1.97 20161027 071356 8.26 1.98 20161027 071357 8.24 2.00 20161027 071358 7.94 2.00 20161027 071359 7.61 2.00 20161027 071400 7.30 1.99 20161027 071401 7.02 1.99 20161027 071402 6.82 1.99 20161027 071403 6.60 1.99 20161027 071404 6.43 1.99 20161027 071405 6.31 2.00 20161027 071406 6.21 2.00 20161027 071407 6.11 2.00 20161027 071408 6.01 1.99 20161027 071409 5.93 1.98 20161027 071410 5.89 1.96 20161027 071411 5.88 1.95 20161027 071412 5.91 1.93 20161027 071413 5.96 1.92 20161027 071414 6.04 1.91 20161027 071415 6.16 1.89 20161027 071416 6.34 1.88 20161027 071417 6.52 1.86 20161027 071418 6.69 1.86 20161027 071419 6.83 1.87 20161027 071420 6.99 1.88 20161027 071422 7.08 1.90 20161027 071423 7.16 1.92 20161027 071424 7.22 1.94 20161027 071425 7.26 1.96 20161027 071426 7.27 1.98 20161027 071427 7.25 2.00 20161027 071428 7.22 2.02 20161027 071429 7.14 2.05 20161027 071430 6.96 2.05 20161027 071431 6.80 2.06 20161027 071432 6.66 2.06 20161027 071433 6.54 2.06 20161027 071434 6.44 2.06 20161027 071435 6.36 2.07 20161027 071436 6.29 2.07 20161027 071437 6.23 2.07 20161027 071438 6.21 2.08 20161027 071439 6.18 2.08 20161027 071440 6.32 2.08 20161027 071441 6.49 2.08 20161027 071442 6.67 2.09 20161027 071443 6.82 2.09 20161027 071444 6.97 2.09 20161027 071445 7.10 2.10 20161027 071446 7.23 2.10 20161027 071447 7.33 2.10 20161027 071448 7.44 2.10 20161027 071449 7.54 2.11 20161027 071450 7.56 2.12 20161027 071451 7.52 2.14 20161027 071452 7.40 2.16 20161027 071453 7.30 2.17 20161027 071454 7.22 2.19 20161027 071455 7.14 2.21 20161027 071456 7.08 2.23 20161027 071457 7.03 2.25 20161027 071458 6.98 2.26 20161027 071459 6.96 2.28 20161027 071500 6.97 2.30 20161027 071501 7.00 2.30 20161027 071502 7.05 2.31 20161027 071503 7.14 2.31 20161027 071504 7.25 2.31 20161027 071505 7.38 2.32 20161027 071506 7.54 2.32 20161027 071507 7.72 2.33 20161027 071508 7.89 2.33 20161027 071509 8.15 2.33 20161027 071510 8.39 2.34 20161027 071511 8.57 2.36 20161027 071513 8.74 2.38 20161027 071514 8.90 2.40 20161027 071515 9.04 2.42 20161027 071516 9.17 2.44 20161027 071517 9.28 2.46 20161027 071518 9.36 2.47 20161027 071519 9.42 2.48 20161027 071520 9.44 2.49 20161027 071521 9.46 2.50 20161027 071522 9.33 2.50 20161027 071523 9.22 2.50 20161027 071524 9.10 2.51 20161027 071525 9.02 2.51 20161027 071526 8.96 2.52 20161027 071527 8.90 2.53 20161027 071528 8.86 2.54 20161027 071529 8.84 2.56 20161027 071530 8.83 2.57 20161027 071531 8.82 2.59 20161027 071532 8.88 2.59 20161027 071533 8.95 2.60 20161027 071534 9.03 2.60 20161027 071535 9.11 2.61 20161027 071536 9.20 2.62 20161027 071537 9.29 2.62 20161027 071538 9.39 2.63 20161027 071539 9.49 2.63 20161027 071540 9.47 2.64 20161027 071541 9.47 2.64 20161027 071542 9.33 2.65 20161027 071543 9.19 2.65 20161027 071544 9.07 2.66 20161027 071545 8.98 2.67 20161027 071546 8.91 2.68 20161027 071547 8.86 2.69 20161027 071548 8.84 2.70 20161027 071549 8.84 2.71 20161027 071550 8.88 2.73 20161027 071551 8.94 2.75 20161027 071552 9.02 2.75 20161027 071553 9.10 2.75 20161027 071554 9.15 2.75 20161027 071555 9.18 2.75 20161027 071556 9.19 2.75 20161027 071557 9.18 2.74 20161027 071558 9.14 2.74 20161027 071559 9.09 2.73 20161027 071600 9.02 2.72 20161027 071601 8.92 2.71 20161027 071603 8.80 2.71 20161027 071604 8.61 2.71 20161027 071605 8.42 2.71 20161027 071606 8.22 2.70 20161027 071607 8.01 2.70 20161027 071608 7.79 2.70 20161027 071609 7.57 2.70 20161027 071610 7.33 2.70 20161027 071611 7.09 2.70 20161027 071612 6.83 2.70 20161027 071613 6.54 2.70 20161027 071614 6.24 2.70 20161027 071615 5.93 2.70 20161027 071616 5.62 2.70 20161027 071617 5.33 2.70 20161027 071618 5.05 2.70 20161027 071619 4.78 2.70 20161027 071620 4.54 2.70 20161027 071621 4.26 2.69 20161027 071622 4.09 2.69 20161027 071623 3.97 2.70 20161027 071624 3.97 2.71 20161027 071625 3.99 2.72 20161027 071626 4.03 2.74 20161027 071627 4.09 2.76 20161027 071628 4.16 2.78 20161027 071629 4.40 2.80 20161027 071630 4.65 2.82 20161027 071631 4.87 2.84 20161027 071632 5.13 2.86 20161027 071633 5.40 2.88 20161027 071634 5.72 2.89 20161027 071635 6.03 2.91 20161027 071636 6.34 2.92 20161027 071637 6.63 2.94 20161027 071638 6.92 2.95 20161027 071639 7.20 2.96 20161027 071640 7.46 2.97 20161027 071641 7.72 2.97 20161027 071642 7.98 2.98 20161027 071643 8.22 2.98 20161027 071644 8.19 2.98 20161027 071645 8.14 2.98 20161027 071646 8.07 2.97 20161027 071647 7.97 2.97 20161027 071648 7.87 2.97 20161027 071649 7.72 2.97 20161027 071650 7.54 2.96 20161027 071651 7.34 2.96 20161027 071652 7.11 2.96 20161027 071654 6.86 2.95 20161027 071655 6.86 2.98 20161027 071656 6.93 3.00 20161027 071657 7.02 3.02 20161027 071658 7.12 3.04 20161027 071659 7.25 3.06 20161027 071700 7.40 3.07 20161027 071701 7.56 3.08 20161027 071702 7.75 3.09 20161027 071703 7.96 3.09 20161027 071704 8.18 3.10 20161027 071705 8.31 3.10 20161027 071706 8.40 3.11 20161027 071707 8.46 3.12 20161027 071708 8.50 3.13 20161027 071709 8.54 3.13 20161027 071710 8.54 3.15 20161027 071711 8.51 3.16 20161027 071712 8.47 3.17 20161027 071713 8.40 3.19 20161027 071714 8.31 3.21 20161027 071715 8.27 3.21 20161027 071716 8.27 3.20 20161027 071717 8.29 3.19 20161027 071718 8.30 3.18 20161027 071719 8.32 3.16 20161027 071720 8.34 3.15 20161027 071721 8.37 3.14 20161027 071722 8.39 3.12 20161027 071723 8.42 3.11 20161027 071724 8.45 3.11 20161027 071725 8.41 3.11 20161027 071726 8.31 3.11 20161027 071727 8.22 3.11 20161027 071728 8.13 3.12 20161027 071729 8.03 3.12 20161027 071730 7.94 3.13 20161027 071731 7.85 3.13 20161027 071732 7.78 3.13 20161027 071733 7.70 3.14 20161027 071734 7.62 3.14 20161027 071735 7.56 3.14 20161027 071736 7.52 3.15 20161027 071737 7.47 3.15 20161027 071738 7.41 3.16 20161027 071739 7.33 3.16 20161027 071740 7.25 3.16 20161027 071741 7.15 3.17 20161027 071742 7.05 3.17 20161027 071743 6.94 3.18 20161027 071745 6.83 3.18 20161027 071746 6.79 3.18 20161027 071747 6.83 3.16 20161027 071748 6.83 3.14 20161027 071749 6.80 3.12 20161027 071750 6.74 3.10 20161027 071751 6.64 3.08 20161027 071752 6.51 3.07 20161027 071753 6.33 3.05 20161027 071754 6.13 3.03 20161027 071755 5.88 3.01 20161027 071756 5.76 3.00 20161027 071757 5.89 3.00 20161027 071758 6.07 3.01 20161027 071759 6.31 3.02 20161027 071800 6.58 3.02 20161027 071801 6.81 3.03 20161027 071802 7.14 3.03 20161027 071803 7.49 3.04 20161027 071804 7.85 3.05 20161027 071805 8.23 3.05 20161027 071806 8.33 3.05 20161027 071807 7.24 3.02 20161027 071808 6.11 3.00 20161027 071809 4.96 2.97 20161027 071810 3.78 2.94 20161027 071811 2.61 2.91 20161027 071812 1.66 2.89 20161027 071813 1.43 2.87 20161027 071814 2.03 2.84 20161027 071815 2.97 2.82 20161027 071816 3.67 2.81 20161027 071817 3.07 2.81 20161027 071818 2.50 2.82 20161027 071819 1.98 2.83 20161027 071820 1.54 2.84 20161027 071821 1.29 2.84 20161027 071822 1.33 2.85 20161027 071823 1.65 2.86 20161027 071824 2.12 2.86 20161027 071825 2.68 2.87 20161027 071826 3.24 2.87 20161027 071827 3.74 2.88 20161027 071828 4.26 2.89 20161027 071829 4.78 2.90 20161027 071830 5.30 2.91 20161027 071831 5.83 2.92 20161027 071832 6.36 2.93 20161027 071833 6.89 2.94 20161027 071835 7.42 2.95 20161027 071836 7.94 2.96 20161027 071837 8.41 2.96 20161027 071838 8.57 2.96 20161027 071839 8.78 2.95 20161027 071840 8.95 2.94 20161027 071841 9.11 2.94 20161027 071842 9.27 2.93 20161027 071843 9.42 2.92 20161027 071844 9.55 2.92 20161027 071845 9.71 2.91 20161027 071846 9.83 2.90 20161027 071847 9.93 2.90 20161027 071848 9.88 2.89 20161027 071849 9.85 2.88 20161027 071850 9.84 2.88 20161027 071851 9.84 2.87 20161027 071852 9.87 2.87 20161027 071853 9.91 2.86 20161027 071854 9.98 2.85 20161027 071855 10.05 2.85 20161027 071856 10.14 2.84 20161027 071857 10.25 2.83 20161027 071858 10.19 2.83 20161027 071859 10.12 2.82 20161027 071900 10.06 2.82 20161027 071901 9.99 2.81 20161027 071902 9.93 2.81 20161027 071903 9.86 2.80 20161027 071904 9.79 2.80 20161027 071905 9.72 2.79 20161027 071907 9.71 2.79 20161027 071908 9.59 2.79 20161027 071909 9.41 2.79 20161027 071910 9.25 2.79 20161027 071911 9.08 2.79 20161027 071912 8.89 2.78 20161027 071913 8.68 2.78 20161027 071914 8.45 2.77 20161027 071915 8.21 2.76 20161027 071916 7.95 2.75 20161027 071917 7.68 2.74 20161027 071918 7.51 2.74 20161027 071919 7.33 2.74 20161027 071920 7.16 2.73 20161027 071921 6.98 2.73 20161027 071922 6.80 2.73 20161027 071923 6.62 2.73 20161027 071924 6.44 2.72 20161027 071926 6.25 2.72 20161027 071927 6.07 2.72 20161027 071928 5.88 2.71 20161027 071929 5.69 2.70 20161027 071930 5.51 2.68 20161027 071931 5.34 2.66 20161027 071932 5.21 2.65 20161027 071933 5.06 2.63 20161027 071934 4.92 2.61 20161027 071935 4.79 2.60 20161027 071936 4.67 2.59 20161027 071937 4.55 2.58 20161027 071938 4.42 2.56 20161027 071939 4.17 2.56 20161027 071940 3.91 2.56 20161027 071941 3.66 2.56 20161027 071942 3.43 2.56 20161027 071943 3.21 2.56 20161027 071944 2.98 2.55 20161027 071945 2.79 2.54 20161027 071946 2.62 2.54 20161027 071947 2.46 2.53 20161027 071948 2.32 2.52 20161027 071949 2.20 2.52 20161027 071950 2.08 2.51 20161027 071951 2.01 2.51 20161027 071952 1.96 2.51 20161027 071953 1.96 2.51 20161027 071954 1.99 2.51 20161027 071955 2.06 2.50 20161027 071956 2.11 2.50 20161027 071957 2.26 2.50 20161027 071958 2.45 2.50 20161027 071959 2.49 2.49 20161027 072000 2.48 2.49 20161027 072001 2.39 2.49 20161027 072002 2.25 2.49 20161027 072003 2.12 2.49 20161027 072004 2.01 2.49 20161027 072005 1.91 2.49 20161027 072006 1.83 2.49 20161027 072007 1.76 2.49 20161027 072008 1.70 2.48 20161027 072009 1.96 2.47 20161027 072010 2.29 2.46 20161027 072011 2.60 2.44 20161027 072012 2.90 2.43 20161027 072013 3.17 2.43 20161027 072014 3.44 2.42 20161027 072015 3.70 2.41 20161027 072017 3.93 2.41 20161027 072018 4.15 2.40 20161027 072019 4.36 2.40 20161027 072020 4.45 2.39 20161027 072021 4.49 2.38 20161027 072022 4.56 2.37 20161027 072023 4.63 2.36 20161027 072024 4.73 2.35 20161027 072025 4.85 2.34 20161027 072026 5.00 2.32 20161027 072027 5.15 2.31 20161027 072028 5.33 2.29 20161027 072029 5.52 2.27 20161027 072030 5.38 2.25 20161027 072031 5.25 2.23 20161027 072032 5.10 2.21 20161027 072033 4.98 2.20 20161027 072034 4.90 2.18 20161027 072035 4.85 2.16 20161027 072036 4.83 2.14 20161027 072037 4.84 2.12 20161027 072038 4.88 2.10 20161027 072039 4.96 2.08 20161027 072040 5.01 2.08 20161027 072041 5.04 2.10 20161027 072042 5.04 2.11 20161027 072043 5.06 2.12 20161027 072044 5.07 2.13 20161027 072045 5.07 2.15 20161027 072046 5.07 2.16 20161027 072047 5.04 2.17 20161027 072048 5.03 2.18 20161027 072049 5.01 2.20 20161027 072050 4.94 2.19 20161027 072051 4.86 2.17 20161027 072052 4.78 2.15 20161027 072053 4.69 2.13 20161027 072054 4.61 2.11 20161027 072055 4.54 2.09 20161027 072056 4.49 2.06 20161027 072057 4.46 2.04 20161027 072058 4.43 2.02 20161027 072059 4.40 2.01 20161027 072100 4.39 2.00 20161027 072101 4.40 1.98 20161027 072102 4.43 1.97 20161027 072103 4.47 1.95 20161027 072104 4.53 1.94 20161027 072105 4.61 1.92 20161027 072107 4.71 1.91 20161027 072108 4.83 1.90 20161027 072109 4.94 1.88 20161027 072110 5.10 1.87 20161027 072111 5.26 1.87 20161027 072112 5.40 1.88 20161027 072113 5.55 1.88 20161027 072116 5.93 1.90 20161027 072117 6.05 1.90 20161027 072118 6.18 1.90 20161027 072119 6.29 1.90 20161027 072120 6.43 1.90 20161027 072121 6.47 1.90 20161027 072122 6.52 1.90 20161027 072123 6.57 1.90 20161027 072125 6.70 1.89 20161027 072126 6.77 1.88 20161027 072127 6.83 1.87 20161027 072128 6.89 1.86 20161027 072129 6.94 1.85 20161027 072130 7.02 1.84 20161027 072131 7.07 1.82 20161027 072132 7.09 1.79 20161027 072133 7.09 1.77 20161027 072134 7.10 1.75 20161027 072135 7.10 1.73 20161027 072136 7.09 1.72 20161027 072137 7.06 1.70 20161027 072138 7.01 1.68 20161027 072139 6.96 1.67 20161027 072140 6.89 1.65 20161027 072141 6.75 1.65 20161027 072142 6.58 1.65 20161027 072143 6.41 1.64 20161027 072144 6.22 1.64 20161027 072145 6.02 1.63 20161027 072146 5.81 1.63 20161027 072147 5.59 1.63 20161027 072148 5.42 1.62 20161027 072149 5.21 1.62 20161027 072150 5.02 1.62 20161027 072151 4.99 1.61 20161027 072152 4.98 1.61 20161027 072153 5.03 1.61 20161027 072154 5.11 1.60 20161027 072155 5.31 1.60 20161027 072156 5.53 1.59 20161027 072158 5.72 1.58 20161027 072159 5.99 1.57 20161027 072200 6.28 1.56 20161027 072201 6.59 1.55 20161027 072202 7.16 1.52 20161027 072203 7.70 1.48 20161027 072204 8.32 1.45 20161027 072205 8.93 1.41 20161027 072206 9.53 1.38 20161027 072207 10.12 1.34 20161027 072208 10.64 1.31 20161027 072209 11.23 1.28 20161027 072210 11.81 1.25 20161027 072211 12.39 1.22 20161027 072212 11.86 1.21 20161027 072213 11.10 1.20 20161027 072214 10.30 1.19 20161027 072215 9.46 1.19 20161027 072216 8.58 1.18 20161027 072217 7.66 1.17 20161027 072218 6.72 1.16 20161027 072219 5.75 1.15 20161027 072220 4.76 1.14 20161027 072221 3.77 1.13 20161027 072222 4.01 1.11 20161027 072223 4.55 1.08 20161027 072224 5.12 1.05 20161027 072225 5.68 1.03 20161027 072226 6.26 1.00 20161027 072227 6.81 0.98 20161027 072228 7.35 0.95 20161027 072229 7.88 0.93 20161027 072230 8.39 0.90 20161027 072231 8.93 0.87 20161027 072232 8.83 0.87 20161027 072233 8.59 0.86 20161027 072234 8.35 0.85 20161027 072235 8.12 0.84 20161027 072236 7.94 0.83 20161027 072237 7.73 0.82 20161027 072238 7.53 0.80 20161027 072257 6.99 -0.07 20161027 072258 7.02 -0.08 20161027 072259 7.03 -0.10 20161027 072300 7.12 -0.11 20161027 072301 7.08 -0.12 20161027 072403 1.56 0.23 20161027 072407 2.88 0.20 20161027 072409 3.44 0.21 20161027 072411 3.73 0.21 20161027 072412 4.01 0.22 20161027 072413 4.28 0.23 20161027 072414 4.42 0.24 20161027 072415 4.05 0.25 20161027 072416 3.74 0.25 20161027 072417 3.41 0.27 20161027 072418 3.01 0.29 20161027 072419 2.65 0.30 20161027 072420 2.27 0.31 20161027 072421 1.95 0.33 20161027 072422 1.67 0.33 20161027 072423 1.44 0.34 20161027 072516 5.93 0.36 20161027 072517 5.86 0.35 20161027 072518 5.86 0.33 20161027 072520 6.05 0.30 20161027 072522 6.45 0.26 20161027 072523 6.73 0.23 20161027 072524 7.03 0.20 20161027 072526 7.29 0.20 20161027 072527 7.38 0.22 20161027 072528 7.49 0.23 20161027 072529 7.62 0.25 20161027 072530 7.76 0.27 20161027 072531 7.92 0.30 20161027 072532 8.10 0.33 20161027 072536 8.49 0.41 20161027 072539 8.00 0.36 20161027 072541 7.90 0.32 20161027 072543 7.93 0.26 20161027 072544 8.10 0.23 20161027 072546 8.63 0.18 20161027 072551 8.84 0.21 20161027 072555 8.84 0.22 20161027 072601 7.45 0.33 20161027 072603 6.97 0.38 20161027 072606 6.49 0.47 20161027 072612 8.35 0.54 20161027 072614 8.99 0.58 20161027 072615 9.29 0.60 20161027 072616 9.59 0.63 20161027 072617 9.94 0.68 20161027 072618 10.32 0.73 20161027 072619 10.74 0.79 20161027 072620 11.20 0.84 20161027 072621 11.71 0.90 20161027 072622 12.26 0.96 20161027 072623 12.86 1.01 20161027 072625 13.45 1.07 20161027 072626 14.14 1.13 20161027 072627 14.74 1.17 20161027 072628 15.14 1.17 20161027 072629 15.50 1.17 20161027 072630 15.84 1.17 20161027 072631 16.14 1.17 20161027 072632 16.38 1.17 20161027 072633 16.63 1.16 20161027 072634 16.85 1.16 20161027 072635 17.03 1.15 20161027 072636 17.19 1.14 20161027 075207 10.29 1.56 20161027 075208 10.44 1.59 20161027 075209 10.59 1.61 20161027 075210 10.72 1.62 20161027 075211 10.56 1.60 20161027 075212 10.30 1.54 20161027 075213 10.07 1.49 20161027 075215 9.32 1.39 20161027 075216 8.77 1.36 20161027 075217 8.17 1.32 20161027 075218 7.55 1.29 20161027 075219 6.78 1.23 20161027 075220 5.93 1.17 20161027 081307 7.88 1.35 20161027 081308 7.40 1.35 20161027 081309 6.95 1.35 20161027 081310 6.54 1.35 20161027 081311 6.19 1.36 20161027 081312 5.92 1.36 20161027 081313 5.75 1.36 20161027 081314 5.71 1.37 20161027 081315 5.79 1.37 20161027 081316 6.01 1.38 20161027 081317 5.96 1.38 20161027 081318 5.84 1.38 20161027 081319 5.72 1.38 20161027 081320 5.59 1.38 20161027 081321 5.45 1.38 20161027 081325 4.96 1.37 20161027 081326 4.77 1.37 20161027 081327 4.56 1.36 20161027 081328 4.31 1.35 20161027 081329 4.05 1.34 20161027 081330 3.80 1.33 20161027 081331 3.55 1.33 20161027 081332 3.30 1.32 20161027 081333 3.05 1.31 20161027 081334 2.80 1.31 20161027 081335 2.56 1.31 20161027 081336 2.32 1.31 20161027 081337 2.12 1.30 20161027 081338 2.01 1.31 20161027 081339 2.00 1.31 20161027 081340 2.02 1.32 20161027 081341 2.14 1.32 20161027 081342 2.32 1.33 20161027 081343 2.46 1.33 20161027 081344 2.66 1.34 20161027 081345 2.86 1.34 20161027 081346 3.06 1.35 20161027 081347 3.26 1.35 20161027 081348 3.50 1.35 20161027 081349 3.73 1.36 20161027 081350 3.95 1.36 20161027 081351 4.15 1.36 20161027 081352 4.34 1.36 20161027 081353 4.50 1.36 20161027 081354 4.65 1.36 20161027 081355 4.78 1.37 20161027 081356 4.89 1.37 20161027 081357 4.98 1.37 20161027 081358 5.05 1.38 20161027 081402 5.37 1.41 20161027 081403 5.47 1.41 20161027 081404 5.56 1.41 20161027 081405 5.68 1.41 20161027 081406 5.82 1.41 20161027 081407 5.92 1.42 20161027 081408 5.93 1.43 20161027 081409 5.88 1.44 20161027 081410 5.83 1.46 20161027 081411 5.80 1.47 20161027 081412 5.79 1.49 20161027 081413 5.79 1.50 20161027 081414 5.80 1.51 20161027 081423 5.00 1.53 20161027 081424 4.80 1.52 20161027 081425 4.61 1.52 20161027 081426 4.43 1.51 20161027 081427 4.26 1.51 20161027 081428 4.09 1.51 20161027 081429 3.93 1.51 20161027 081430 3.78 1.52 20161027 081434 3.56 1.58 20161027 081435 3.59 1.60 20161027 081436 3.67 1.62 20161027 081437 3.77 1.64 20161027 081441 4.36 1.65 20161027 081442 4.51 1.63 20161027 081443 4.67 1.62 20161027 081444 4.83 1.60 20161027 081445 4.99 1.58 20161027 081446 5.15 1.56 20161027 081447 5.31 1.54 20161027 081448 5.47 1.52 20161027 081449 5.56 1.50 20161027 081450 5.17 1.50 20161027 081451 4.79 1.49 20161027 081452 4.42 1.48 20161027 081453 4.08 1.47 20161027 081454 3.77 1.46 20161027 081455 3.52 1.44 20161027 081456 3.34 1.42 20161027 081457 3.25 1.40 20161027 081458 3.27 1.39 20161027 081459 3.34 1.37 20161027 081500 3.22 1.37 20161027 081501 3.16 1.39 20161027 081502 3.15 1.41 20161027 081503 3.17 1.43 20161027 081504 3.23 1.45 20161027 081507 3.39 1.49 20161027 081508 3.55 1.51 20161027 081509 3.75 1.53 20161027 081510 3.91 1.55 20161027 081511 3.99 1.59 20161027 081512 4.32 1.64 20161027 081513 4.84 1.68 20161027 081514 5.50 1.72 20161027 081515 6.19 1.77 20161027 081516 7.00 1.81 20161027 081517 7.84 1.85 20161027 081518 8.70 1.89 20161027 081519 9.58 1.94 20161027 081520 10.36 1.97 20161027 081521 10.73 2.00 20161027 081522 11.12 2.03 20161027 081523 11.49 2.06 20161027 081524 11.90 2.08 20161027 081525 12.32 2.11 20161027 081526 12.75 2.13 20161027 081527 13.19 2.16 20161027 081528 13.62 2.18 20161027 081529 13.92 2.19 20161027 081530 14.30 2.21 20161027 081531 13.73 2.17 20161027 081532 13.18 2.13 20161027 081533 12.64 2.10 20161027 081534 12.11 2.06 20161027 081535 11.60 2.03 20161027 081536 11.11 2.00 20161027 081537 10.61 1.97 20161027 081538 10.14 1.95 20161027 081539 9.69 1.92 20161027 081540 9.25 1.90 20161027 081541 8.82 1.89 20161027 081542 8.41 1.87 20161027 081543 8.02 1.86 20161027 081544 7.61 1.84 20161027 081545 7.25 1.83 20161027 081546 6.91 1.82 20161027 081547 6.59 1.80 20161027 081548 6.29 1.79 20161027 081549 6.02 1.77 20161027 081550 5.73 1.76 20161027 081551 5.73 1.78 20161027 081552 5.73 1.81 20161027 081553 5.71 1.83 20161027 081554 5.67 1.86 20161027 081555 5.63 1.88 20161027 081557 5.58 1.91 20161027 081558 5.49 1.94 20161027 081559 5.40 1.97 20161027 081600 5.28 2.00 20161027 081601 5.14 2.03 20161027 081602 4.82 2.04 20161027 081603 4.48 2.04 20161027 081605 3.73 2.05 20161027 081606 3.31 2.05 20161027 081607 2.86 2.06 20161027 081609 1.89 2.07 20161027 081610 1.43 2.07 20161027 081611 0.91 2.08 20161027 081612 0.69 2.08 20161027 081613 0.55 2.08 20161027 081614 0.56 2.07 20161027 081615 0.70 2.07 20161027 081616 0.83 2.06 20161027 081617 1.06 2.06 20161027 081618 1.30 2.05 20161027 081619 1.55 2.04 20161027 081620 1.80 2.03 20161027 081621 2.05 2.02 20161027 081622 2.29 2.04 20161027 081623 2.59 2.06 20161027 081624 2.89 2.08 20161027 081625 3.17 2.11 20161027 081626 3.44 2.13 20161027 081627 3.63 2.15 20161027 081628 3.87 2.17 20161027 081629 4.09 2.19 20161027 081630 4.30 2.20 20161027 081631 4.50 2.22 20161027 081632 4.69 2.21 20161027 081633 4.86 2.20 20161027 081634 5.06 2.18 20161027 081635 5.26 2.17 20161027 081636 5.46 2.16 20161027 081637 5.65 2.15 20161027 081638 5.82 2.14 20161027 081639 6.01 2.13 20161027 081640 6.19 2.12 20161027 081641 6.37 2.10 20161027 081642 6.16 2.09 20161027 081643 5.94 2.08 20161027 081644 5.71 2.07 20161027 081645 5.50 2.06 20161027 081646 5.28 2.05 20161027 081648 5.07 2.04 20161027 081649 4.87 2.03 20161027 081650 4.68 2.02 20161027 081651 4.51 2.01 20161027 081652 4.37 2.00 20161027 081653 4.45 2.01 20161027 081654 4.60 2.01 20161027 081655 4.83 2.02 20161027 081656 5.08 2.02 20161027 081657 5.40 2.02 20161027 081658 5.75 2.03 20161027 081659 6.12 2.03 20161027 081700 6.51 2.04 20161027 081701 6.90 2.04 20161027 081702 7.31 2.05 20161027 081703 7.29 2.06 20161027 081704 7.27 2.06 20161027 081705 7.26 2.07 20161027 081706 7.23 2.07 20161027 081707 7.22 2.08 20161027 081708 7.21 2.08 20161027 081709 7.20 2.09 20161027 081710 7.20 2.09 20161027 081711 7.18 2.09 20161027 081712 7.18 2.09 20161027 081713 7.15 2.07 20161027 081714 7.10 2.04 20161027 081715 7.04 2.02 20161027 081716 6.96 2.00 20161027 081717 6.88 1.98 20161027 081718 6.80 1.96 20161027 081719 6.71 1.94 20161027 081720 6.63 1.91 20161027 081721 6.56 1.89 20161027 081722 6.50 1.87 20161027 081723 6.29 1.86 20161027 081724 6.09 1.86 20161027 081725 5.88 1.85 20161027 081726 5.67 1.85 20161027 081727 5.45 1.84 20161027 081728 5.24 1.83 20161027 081729 5.02 1.83 20161027 081730 4.80 1.82 20161027 081731 4.58 1.81 20161027 081732 4.36 1.81 20161027 081733 4.50 1.79 20161027 081734 4.65 1.78 20161027 081735 4.80 1.77 20161027 081736 4.95 1.75 20161027 081737 5.10 1.74 20161027 081739 5.25 1.72 20161027 081740 5.40 1.70 20161027 081741 5.55 1.68 20161027 081742 5.70 1.67 20161027 081743 5.85 1.64 20161027 081744 5.69 1.65 20161027 081745 5.51 1.65 20161027 081746 5.33 1.66 20161027 081747 5.16 1.67 20161027 081748 4.98 1.68 20161027 081749 4.88 1.69 20161027 081750 4.80 1.70 20161027 081751 4.74 1.71 20161027 081752 4.66 1.72 20161027 081753 4.62 1.72 20161027 081754 4.64 1.70 20161027 081755 4.65 1.68 20161027 081756 4.64 1.66 20161027 081757 4.60 1.65 20161027 081758 4.57 1.63 20161027 081759 4.51 1.62 20161027 081800 4.43 1.61 20161027 081801 4.34 1.60 20161027 081802 4.21 1.59 20161027 081803 4.06 1.58 20161027 081804 4.10 1.58 20161027 081805 4.15 1.57 20161027 081806 4.24 1.57 20161027 081807 4.31 1.57 20161027 081808 4.40 1.57 20161027 081809 4.50 1.57 20161027 081810 4.62 1.57 20161027 081811 4.75 1.57 20161027 081812 4.89 1.57 20161027 081813 5.04 1.56 20161027 081814 4.73 1.56 20161027 081815 4.41 1.56 20161027 081816 4.10 1.56 20161027 081817 3.71 1.56 20161027 081818 3.34 1.56 20161027 081819 3.00 1.56 20161027 081820 2.71 1.56 20161027 081821 2.41 1.56 20161027 081822 2.15 1.56 20161027 081823 1.90 1.55 20161027 081824 1.93 1.55 20161027 081825 1.97 1.55 20161027 081826 2.03 1.55 20161027 081827 2.11 1.55 20161027 081829 2.22 1.55 20161027 081830 2.34 1.55 20161027 081831 2.46 1.55 20161027 081832 2.63 1.55 20161027 081833 2.82 1.55 20161027 081834 3.03 1.55 20161027 081835 3.16 1.56 20161027 081836 3.31 1.57 20161027 081837 3.45 1.59 20161027 081838 3.57 1.60 20161027 081839 3.68 1.61 20161027 081840 3.75 1.63 20161027 081841 3.82 1.65 20161027 081842 3.88 1.67 20161027 081843 3.92 1.69 20161027 081844 3.94 1.71 20161027 081845 4.06 1.70 20161027 081846 4.20 1.68 20161027 081847 4.36 1.67 20161027 081848 4.53 1.65 20161027 081849 4.70 1.64 20161027 081850 4.88 1.62 20161027 081851 5.06 1.61 20161027 081852 5.24 1.59 20161027 081853 5.43 1.57 20161027 081854 5.61 1.56 20161027 081855 5.62 1.57 20161027 081856 5.62 1.59 20161027 081857 5.62 1.60 20161027 081858 5.62 1.62 20161027 081859 5.60 1.63 20161027 081900 5.58 1.65 20161027 081901 5.54 1.66 20161027 081902 5.49 1.68 20161027 081903 5.44 1.69 20161027 081904 5.36 1.71 20161027 081905 5.49 1.71 20161027 081906 5.63 1.71 20161027 081907 5.78 1.71 20161027 081908 5.94 1.71 20161027 081909 6.11 1.71 20161027 081910 6.28 1.70 20161027 081911 6.47 1.70 20161027 081912 6.66 1.70 20161027 081913 6.87 1.70 20161027 081914 7.07 1.70 20161027 081915 7.00 1.70 20161027 081916 6.94 1.70 20161027 081917 6.89 1.69 20161027 081918 6.86 1.69 20161027 081920 6.83 1.68 20161027 081921 6.81 1.67 20161027 081922 6.79 1.66 20161027 081923 6.76 1.66 20161027 081924 6.75 1.64 20161027 081925 6.73 1.63 20161027 081926 6.80 1.63 20161027 081927 6.86 1.64 20161027 081928 6.94 1.64 20161027 081929 7.03 1.65 20161027 081930 7.13 1.65 20161027 081931 7.24 1.66 20161027 081932 7.34 1.67 20161027 081933 7.47 1.68 20161027 081934 7.60 1.69 20161027 081935 7.75 1.70 20161027 081936 7.90 1.70 20161027 081937 8.02 1.70 20161027 081938 8.16 1.70 20161027 081939 8.30 1.70 20161027 081940 8.44 1.70 20161027 081941 8.55 1.71 20161027 081942 8.68 1.71 20161027 081943 8.81 1.71 20161027 081944 8.94 1.71 20161027 081945 9.07 1.71 20161027 081946 9.09 1.71 20161027 081947 9.11 1.71 20161027 081948 9.12 1.71 20161027 081949 9.11 1.71 20161027 081950 9.09 1.70 20161027 081951 9.05 1.70 20161027 081952 9.00 1.69 20161027 081953 8.93 1.68 20161027 081954 8.84 1.67 20161027 081955 8.76 1.67 20161027 081956 8.60 1.66 20161027 081957 8.48 1.65 20161027 081958 8.38 1.64 20161027 081959 8.30 1.63 20161027 082000 8.24 1.63 20161027 082001 8.21 1.62 20161027 082002 8.21 1.62 20161027 082003 8.24 1.62 20161027 082004 8.29 1.62 20161027 082005 8.32 1.62 20161027 082006 8.35 1.64 20161027 082007 8.37 1.66 20161027 082008 8.38 1.68 20161027 082010 8.33 1.69 20161027 082011 8.31 1.71 20161027 082012 8.26 1.73 20161027 082013 8.23 1.74 20161027 082014 8.20 1.75 20161027 082015 8.16 1.77 20161027 082016 8.15 1.78 20161027 082017 8.17 1.76 20161027 082018 8.18 1.74 20161027 082019 8.18 1.73 20161027 082020 8.15 1.72 20161027 082021 8.12 1.71 20161027 082022 8.07 1.70 20161027 082023 8.01 1.69 20161027 082024 7.93 1.68 20161027 082025 7.85 1.67 20161027 082026 7.73 1.67 20161027 082027 7.81 1.68 20161027 082028 7.91 1.70 20161027 082029 8.03 1.72 20161027 082030 8.16 1.73 20161027 082031 8.30 1.75 20161027 082032 8.46 1.76 20161027 082033 8.64 1.78 20161027 082034 8.83 1.79 20161027 082035 9.02 1.81 20161027 082036 9.25 1.82 20161027 082037 9.17 1.81 20161027 082038 9.09 1.79 20161027 082039 8.97 1.77 20161027 082040 8.84 1.76 20161027 082041 8.71 1.74 20161027 082042 8.58 1.73 20161027 082043 8.46 1.72 20161027 082044 8.35 1.71 20161027 082045 8.26 1.71 20161027 082046 8.16 1.70 20161027 082047 8.15 1.72 20161027 082048 8.15 1.74 20161027 082049 8.15 1.75 20161027 082050 8.16 1.76 20161027 082051 8.17 1.77 20161027 082052 8.18 1.78 20161027 082053 8.19 1.79 20161027 082054 8.20 1.80 20161027 082055 8.21 1.80 20161027 082056 8.22 1.81 20161027 082057 8.13 1.81 20161027 082058 8.04 1.81 20161027 082059 7.95 1.81 20161027 082101 7.86 1.81 20161027 082102 7.78 1.81 20161027 082103 7.69 1.81 20161027 082104 7.61 1.81 20161027 082105 7.53 1.81 20161027 082106 7.45 1.81 20161027 082107 7.37 1.81 20161027 082108 7.23 1.81 20161027 082109 7.10 1.80 20161027 082110 6.98 1.80 20161027 082111 6.87 1.79 20161027 082112 6.77 1.79 20161027 082113 6.68 1.79 20161027 082114 6.60 1.79 20161027 082115 6.53 1.79 20161027 082116 6.46 1.80 20161027 082117 6.41 1.80 20161027 082118 6.40 1.79 20161027 082119 6.38 1.78 20161027 082120 6.34 1.77 20161027 082121 6.30 1.77 20161027 082122 6.24 1.76 20161027 082123 6.18 1.76 20161027 082124 6.11 1.75 20161027 082125 6.02 1.75 20161027 082126 5.93 1.75 20161027 082127 5.83 1.75 20161027 082128 5.86 1.76 20161027 082129 5.91 1.76 20161027 082130 5.96 1.77 20161027 082131 6.01 1.78 20161027 082132 6.08 1.78 20161027 082133 6.15 1.79 20161027 082134 6.23 1.79 20161027 082135 6.32 1.79 20161027 082136 6.43 1.80 20161027 082137 6.53 1.80 20161027 082138 6.56 1.80 20161027 082139 6.58 1.81 20161027 082140 6.61 1.82 20161027 082141 6.64 1.82 20161027 082142 6.66 1.83 20161027 082143 6.69 1.83 20161027 082144 6.71 1.84 20161027 082145 6.73 1.84 20161027 082146 6.75 1.85 20161027 082147 6.76 1.85 20161027 082148 6.83 1.86 20161027 082149 6.91 1.86 20161027 082150 6.99 1.87 20161027 082152 7.07 1.87 20161027 082153 7.17 1.88 20161027 082154 7.27 1.88 20161027 082155 7.37 1.89 20161027 082156 7.48 1.89 20161027 082157 7.60 1.89 20161027 082158 7.72 1.90 20161027 082159 7.61 1.89 20161027 082200 7.48 1.88 20161027 082201 7.35 1.87 20161027 082202 7.20 1.86 20161027 082203 7.06 1.85 20161027 082204 6.89 1.83 20161027 082205 6.71 1.82 20161027 082206 6.54 1.80 20161027 082207 6.38 1.79 20161027 082208 6.24 1.77 20161027 082209 6.34 1.78 20161027 082210 6.43 1.80 20161027 082211 6.50 1.81 20161027 082212 6.57 1.83 20161027 082213 6.62 1.84 20161027 082214 6.67 1.86 20161027 082215 6.72 1.87 20161027 082216 6.74 1.89 20161027 082217 6.75 1.90 20161027 082218 6.75 1.92 20161027 082219 6.71 1.92 20161027 082220 6.68 1.92 20161027 082221 6.69 1.92 20161027 082222 6.71 1.92 20161027 082223 6.75 1.92 20161027 082224 6.81 1.92 20161027 082225 6.88 1.92 20161027 082226 6.98 1.92 20161027 082227 7.11 1.92 20161027 082228 7.24 1.92 20161027 082229 7.17 1.90 20161027 082230 7.02 1.89 20161027 082231 6.81 1.87 20161027 082232 6.57 1.86 20161027 082233 6.35 1.84 20161027 082234 6.15 1.83 20161027 082235 5.98 1.81 20161027 082236 5.81 1.79 20161027 082237 5.65 1.78 20161027 082238 5.51 1.76 20161027 082239 5.50 1.77 20161027 082240 5.54 1.79 20161027 082242 5.59 1.80 20161027 082243 5.65 1.82 20161027 082244 5.72 1.83 20161027 082245 5.81 1.84 20161027 082246 5.92 1.86 20161027 082247 6.04 1.87 20161027 082248 6.18 1.89 20161027 082249 6.33 1.90 20161027 082250 6.22 1.90 20161027 082251 6.05 1.89 20161027 082252 5.86 1.87 20161027 082253 5.65 1.86 20161027 082254 5.41 1.84 20161027 082255 5.15 1.83 20161027 082256 4.87 1.81 20161027 082257 4.56 1.79 20161027 082258 4.26 1.77 20161027 082259 3.95 1.76 20161027 082300 3.98 1.77 20161027 082301 4.11 1.79 20161027 082302 4.25 1.81 20161027 082303 4.38 1.83 20161027 082304 4.52 1.84 20161027 082305 4.66 1.86 20161027 082306 4.82 1.87 20161027 082307 4.96 1.88 20161027 082308 5.09 1.89 20161027 082309 5.22 1.90 20161027 082310 5.33 1.91 20161027 082311 5.44 1.91 20161027 082312 5.54 1.91 20161027 082313 5.64 1.91 20161027 082314 5.76 1.91 20161027 082315 5.84 1.91 20161027 082316 5.91 1.91 20161027 082317 5.97 1.91 20161027 082318 6.02 1.91 20161027 082319 6.07 1.91 20161027 082320 6.09 1.90 20161027 082321 6.08 1.89 20161027 082322 6.11 1.87 20161027 082323 6.19 1.86 20161027 082324 6.25 1.84 20161027 082325 6.31 1.82 20161027 082326 6.38 1.81 20161027 082327 6.43 1.80 20161027 082328 6.46 1.78 20161027 082329 6.47 1.77 20161027 082330 6.47 1.77 20161027 082331 6.48 1.78 20161027 082333 6.50 1.80 20161027 082334 6.57 1.82 20161027 082335 6.59 1.83 20161027 082336 6.61 1.85 20161027 082337 6.64 1.86 20161027 082338 6.66 1.88 20161027 082339 6.69 1.89 20161027 082340 6.71 1.91 20161027 082341 6.67 1.92 20161027 082342 6.59 1.92 20161027 082343 6.51 1.92 20161027 082344 6.43 1.92 20161027 082345 6.39 1.92 20161027 082346 6.31 1.92 20161027 082347 6.23 1.92 20161027 082348 6.15 1.92 20161027 082349 6.07 1.92 20161027 082350 5.99 1.93 20161027 082351 5.96 1.93 20161027 082352 5.98 1.93 20161027 082353 5.96 1.93 20161027 082354 5.93 1.93 20161027 082355 5.89 1.93 20161027 082356 5.85 1.93 20161027 082357 5.78 1.93 20161027 082358 5.80 1.93 20161027 082359 5.74 1.93 20161027 082400 5.67 1.93 20161027 082401 5.57 1.93 20161027 082402 5.44 1.93 20161027 082403 5.34 1.93 20161027 082404 5.25 1.93 20161027 082405 5.20 1.93 20161027 082406 5.17 1.93 20161027 082407 5.16 1.93 20161027 082408 5.19 1.93 20161027 082409 5.24 1.94 20161027 082410 5.31 1.94 20161027 082411 5.39 1.94 20161027 082412 5.46 1.95 20161027 082413 5.55 1.97 20161027 082414 5.63 1.98 20161027 082415 5.72 2.00 20161027 082416 5.81 2.01 20161027 082417 5.92 2.03 20161027 082418 6.03 2.05 20161027 082419 6.07 2.06 20161027 082420 6.11 2.07 20161027 082421 6.08 2.07 20161027 082423 5.99 2.05 20161027 082424 5.91 2.03 20161027 082425 5.86 2.02 20161027 082426 5.83 2.01 20161027 082427 5.82 1.99 20161027 082428 5.82 1.98 20161027 082429 5.85 1.97 20161027 082430 5.89 1.96 20161027 082431 5.94 1.95 20161027 082432 5.99 1.95 20161027 082433 5.94 1.96 20161027 082434 5.89 1.98 20161027 082435 5.85 2.00 20161027 082436 5.82 2.01 20161027 082437 5.78 2.03 20161027 082438 5.75 2.04 20161027 082439 5.72 2.06 20161027 082440 5.70 2.07 20161027 082441 5.68 2.09 20161027 082442 5.70 2.10 20161027 082443 5.85 2.08 20161027 082444 6.01 2.07 20161027 082445 6.14 2.05 20161027 082446 6.25 2.03 20161027 082447 6.35 2.02 20161027 082448 6.45 2.01 20161027 082449 6.51 2.00 20161027 082450 6.61 2.00 20161027 082451 6.70 1.99 20161027 082452 6.79 1.99 20161027 082453 6.62 2.00 20161027 082454 6.47 2.02 20161027 082455 6.32 2.03 20161027 082456 6.20 2.04 20161027 082457 6.09 2.05 20161027 082458 5.99 2.06 20161027 082459 5.91 2.07 20161027 082500 5.84 2.08 20161027 082501 5.79 2.08 20161027 082502 5.76 2.08 20161027 082503 5.78 2.08 20161027 082504 5.81 2.08 20161027 082505 5.84 2.08 20161027 082506 5.88 2.08 20161027 082507 5.93 2.08 20161027 082508 5.98 2.08 20161027 082509 6.04 2.08 20161027 082510 6.07 2.07 20161027 082511 6.08 2.06 20161027 082512 6.09 2.06 20161027 082514 6.05 2.04 20161027 082515 5.99 2.02 20161027 082516 5.94 2.00 20161027 082517 5.89 1.99 20161027 082518 5.84 1.97 20161027 082519 5.78 1.96 20161027 082520 5.73 1.94 20161027 082521 5.68 1.93 20161027 082522 5.62 1.92 20161027 082523 5.57 1.91 20161027 082524 5.64 1.91 20161027 082525 5.74 1.91 20161027 082526 5.83 1.91 20161027 082527 5.92 1.91 20161027 082528 5.94 1.90 20161027 082529 6.01 1.90 20161027 082530 6.08 1.90 20161027 082531 6.15 1.90 20161027 082532 6.21 1.90 20161027 082533 6.27 1.90 20161027 082534 6.26 1.90 20161027 082535 6.23 1.89 20161027 082536 6.27 1.90 20161027 082537 6.30 1.90 20161027 082538 6.33 1.90 20161027 082539 6.35 1.90 20161027 082540 6.37 1.90 20161027 082541 6.38 1.89 20161027 082542 6.38 1.89 20161027 082543 6.37 1.88 20161027 082544 6.35 1.89 20161027 082545 6.31 1.90 20161027 082546 6.27 1.91 20161027 082547 6.23 1.93 20161027 082548 6.16 1.94 20161027 082549 6.12 1.95 20161027 082550 6.06 1.97 20161027 082551 6.00 1.98 20161027 082552 5.94 1.99 20161027 082553 5.86 2.01 20161027 082554 5.78 2.01 20161027 082555 5.69 2.01 20161027 082556 5.60 2.01 20161027 082557 5.50 2.01 20161027 082558 5.41 2.00 20161027 082559 5.33 2.00 20161027 082600 5.28 2.00 20161027 082601 5.26 1.99 20161027 082602 5.26 1.98 20161027 082603 5.25 1.97 20161027 082605 5.26 1.96 20161027 082606 5.32 1.96 20161027 082607 5.38 1.95 20161027 082608 5.44 1.95 20161027 082609 5.51 1.95 20161027 082610 5.57 1.95 20161027 082611 5.64 1.95 20161027 082612 5.71 1.96 20161027 082613 5.79 1.96 20161027 082614 5.85 1.96 20161027 082615 5.93 1.97 20161027 082616 5.87 1.95 20161027 082617 5.80 1.94 20161027 082618 5.72 1.92 20161027 082619 5.61 1.90 20161027 082620 5.49 1.89 20161027 082621 5.35 1.87 20161027 082622 5.17 1.86 20161027 082623 4.98 1.84 20161027 082624 4.77 1.82 20161027 082625 4.61 1.81 20161027 082626 4.56 1.81 20161027 082627 4.50 1.80 20161027 082628 4.45 1.80 20161027 082629 4.40 1.80 20161027 082630 4.35 1.80 20161027 082631 4.31 1.80 20161027 082632 4.28 1.80 20161027 082633 4.25 1.80 20161027 082634 4.23 1.80 20161027 082635 4.21 1.80 20161027 082636 4.21 1.80 20161027 082637 4.22 1.80 20161027 082638 4.22 1.80 20161027 082639 4.24 1.80 20161027 082640 4.25 1.80 20161027 082641 4.28 1.80 20161027 082642 4.30 1.80 20161027 082643 4.33 1.80 20161027 082644 4.36 1.80 20161027 082645 4.39 1.79 20161027 082646 4.38 1.79 20161027 082647 4.34 1.79 20161027 082648 4.30 1.79 20161027 082649 4.27 1.79 20161027 082650 4.27 1.79 20161027 082651 4.29 1.79 20161027 082652 4.33 1.79 20161027 082653 4.39 1.79 20161027 082655 4.47 1.79 20161027 082656 4.57 1.79 20161027 082657 4.74 1.79 20161027 082658 4.88 1.80 20161027 082659 5.01 1.80 20161027 082700 5.12 1.81 20161027 082701 5.20 1.82 20161027 082702 5.28 1.83 20161027 082703 5.36 1.84 20161027 082704 5.41 1.86 20161027 082705 5.44 1.87 20161027 082706 5.47 1.89 20161027 082707 5.49 1.90 20161027 082708 5.60 1.89 20161027 082709 5.75 1.88 20161027 082710 5.91 1.87 20161027 082711 6.07 1.86 20161027 082712 6.25 1.85 20161027 082713 6.35 1.83 20161027 082714 6.46 1.82 20161027 082715 6.57 1.80 20161027 082716 6.67 1.78 20161027 082717 6.77 1.77 20161027 082718 6.68 1.78 20161027 082719 6.65 1.80 20161027 082720 6.62 1.81 20161027 082721 6.59 1.82 20161027 082722 6.56 1.84 20161027 082723 6.56 1.85 20161027 082724 6.58 1.86 20161027 082725 6.60 1.88 20161027 082726 6.64 1.89 20161027 082727 6.69 1.91 20161027 082728 6.48 1.90 20161027 082729 6.20 1.88 20161027 082730 5.96 1.87 20161027 082731 5.64 1.86 20161027 082732 5.34 1.84 20161027 082733 5.04 1.82 20161027 082734 4.74 1.80 20161027 082735 4.36 1.78 20161027 082736 4.03 1.77 20161027 082737 3.71 1.75 20161027 082738 3.52 1.75 20161027 082739 3.41 1.75 20161027 082740 3.34 1.75 20161027 082741 3.31 1.75 20161027 082742 3.27 1.75 20161027 082743 3.27 1.75 20161027 082744 3.29 1.74 20161027 082746 3.32 1.74 20161027 082747 3.35 1.74 20161027 082748 3.39 1.74 20161027 082749 3.47 1.74 20161027 082750 3.63 1.74 20161027 082751 3.80 1.74 20161027 082752 3.98 1.74 20161027 082753 4.17 1.73 20161027 082754 4.37 1.74 20161027 082755 4.58 1.74 20161027 082756 4.79 1.74 20161027 082757 4.97 1.75 20161027 082758 5.20 1.75 20161027 082759 5.43 1.75 20161027 082800 5.43 1.73 20161027 082801 5.44 1.72 20161027 082802 5.43 1.70 20161027 082803 5.41 1.69 20161027 082804 5.40 1.67 20161027 082805 5.39 1.66 20161027 082806 5.36 1.65 20161027 082807 5.34 1.63 20161027 082808 5.31 1.62 20161027 082809 5.27 1.61 20161027 082810 5.32 1.62 20161027 082811 5.39 1.63 20161027 082812 5.45 1.64 20161027 082813 5.52 1.66 20161027 082814 5.60 1.67 20161027 082815 5.68 1.69 20161027 082816 5.76 1.71 20161027 082817 5.85 1.72 20161027 082818 5.93 1.74 20161027 082819 5.98 1.75 20161027 082820 5.97 1.76 20161027 082821 5.93 1.76 20161027 082822 5.89 1.76 20161027 082823 5.87 1.76 20161027 082824 5.86 1.76 20161027 082825 5.86 1.76 20161027 082826 5.87 1.76 20161027 082827 5.89 1.77 20161027 082828 5.93 1.77 20161027 082829 5.98 1.77 20161027 082830 6.01 1.76 20161027 082831 5.88 1.75 20161027 082832 5.75 1.73 20161027 082833 5.62 1.72 20161027 082834 5.51 1.71 20161027 082835 5.37 1.69 20161027 082837 5.22 1.68 20161027 082838 5.06 1.66 20161027 082839 4.90 1.65 20161027 082840 4.73 1.64 20161027 082841 4.61 1.62 20161027 082842 4.73 1.63 20161027 082843 4.88 1.65 20161027 082844 5.06 1.67 20161027 082845 5.22 1.68 20161027 082846 5.42 1.70 20161027 082847 5.59 1.71 20161027 082848 5.75 1.73 20161027 082849 5.97 1.74 20161027 082850 6.17 1.76 20161027 082851 6.41 1.78 20161027 082852 6.54 1.79 20161027 082853 6.65 1.80 20161027 082854 6.71 1.81 20161027 082855 6.77 1.82 20161027 082856 6.86 1.83 20161027 082857 6.90 1.85 20161027 082858 6.97 1.87 20161027 082859 7.00 1.88 20161027 082900 7.05 1.90 20161027 082901 7.07 1.92 20161027 082902 6.99 1.92 20161027 082903 7.02 1.90 20161027 082904 7.05 1.88 20161027 082905 7.04 1.86 20161027 082906 7.06 1.85 20161027 082907 7.03 1.83 20161027 082908 7.03 1.82 20161027 082909 7.00 1.81 20161027 082910 7.00 1.79 20161027 082911 6.96 1.79 20161027 082912 6.95 1.78 20161027 082913 6.92 1.78 20161027 082914 6.95 1.78 20161027 082915 6.94 1.78 20161027 082916 6.97 1.78 20161027 082917 6.98 1.78 20161027 082918 7.01 1.78 20161027 082919 7.00 1.78 20161027 082920 7.04 1.78 20161027 082921 7.05 1.78 20161027 082922 7.13 1.78 20161027 082923 7.27 1.79 20161027 082924 7.40 1.80 20161027 082925 7.51 1.81 20161027 082927 7.63 1.81 20161027 082928 7.67 1.82 20161027 082929 7.73 1.83 20161027 082930 7.70 1.83 20161027 082931 7.68 1.83 20161027 082932 7.59 1.83 20161027 082933 7.53 1.84 20161027 082934 7.40 1.83 20161027 082935 7.36 1.82 20161027 082936 7.38 1.81 20161027 082937 7.38 1.80 20161027 082938 7.46 1.79 20161027 082939 7.50 1.78 20161027 082940 7.61 1.78 20161027 082941 7.68 1.77 20161027 082942 7.77 1.77 20161027 082943 8.08 1.77 20161027 082944 8.38 1.77 20161027 082945 8.50 1.77 20161027 082946 8.61 1.77 20161027 082947 8.69 1.77 20161027 082948 8.80 1.77 20161027 082949 8.89 1.77 20161027 082950 9.00 1.77 20161027 082951 9.12 1.77 20161027 082952 9.20 1.77 20161027 082953 9.32 1.77 20161027 082954 9.42 1.77 20161027 082955 9.54 1.77 20161027 082956 9.62 1.76 20161027 082957 9.65 1.76 20161027 082958 9.65 1.76 20161027 082959 9.62 1.76 20161027 083000 9.55 1.77 20161027 083001 9.43 1.77 20161027 083002 9.32 1.77 20161027 083003 9.17 1.77 20161027 083004 9.04 1.78 20161027 083005 8.93 1.77 20161027 083006 8.93 1.76 20161027 083007 8.90 1.75 20161027 083008 8.89 1.73 20161027 083009 8.84 1.72 20161027 083010 8.80 1.70 20161027 083011 8.71 1.69 20161027 083012 8.61 1.68 20161027 083013 8.53 1.66 20161027 083014 8.39 1.65 20161027 083015 8.23 1.63 20161027 083016 8.11 1.63 20161027 083018 7.91 1.63 20161027 083019 7.71 1.63 20161027 083020 7.56 1.63 20161027 083021 7.35 1.63 20161027 083022 7.06 1.64 20161027 083023 6.75 1.65 20161027 083024 6.52 1.65 20161027 083025 6.19 1.66 20161027 083026 5.86 1.67 20161027 083027 5.61 1.68 20161027 083028 5.44 1.68 20161027 083029 5.27 1.68 20161027 083030 5.19 1.68 20161027 083031 4.99 1.68 20161027 083032 4.82 1.68 20161027 083033 4.64 1.68 20161027 083034 4.54 1.67 20161027 083035 4.34 1.66 20161027 083036 4.15 1.65 20161027 083037 3.96 1.64 20161027 083038 3.82 1.64 20161027 083039 3.59 1.64 20161027 083040 3.46 1.64 20161027 083041 3.40 1.64 20161027 083042 3.37 1.65 20161027 083043 3.32 1.65 20161027 083044 3.27 1.65 20161027 083045 3.22 1.65 20161027 083046 3.22 1.65 20161027 083047 3.19 1.66 20161027 083048 3.15 1.66 20161027 083049 3.08 1.65 20161027 083050 3.05 1.63 20161027 083051 2.99 1.62 20161027 083052 2.93 1.61 20161027 083053 2.87 1.60 20161027 083054 2.82 1.58 20161027 083055 2.81 1.57 20161027 083056 2.76 1.56 20161027 083057 2.72 1.55 20161027 083058 2.69 1.54 20161027 083059 2.64 1.54 20161027 083100 2.59 1.55 20161027 083101 2.52 1.56 20161027 083102 2.46 1.56 20161027 083103 2.40 1.57 20161027 083104 2.35 1.58 20161027 083105 2.31 1.59 20161027 083106 2.28 1.59 20161027 083108 2.24 1.60 20161027 083109 2.22 1.61 20161027 083110 2.19 1.62 20161027 083111 2.20 1.61 20161027 083112 2.18 1.61 20161027 083113 2.15 1.60 20161027 083114 2.10 1.59 20161027 083115 2.03 1.58 20161027 083116 1.94 1.57 20161027 083117 1.90 1.56 20161027 083118 1.85 1.54 20161027 083119 1.83 1.52 20161027 083120 1.84 1.51 20161027 083121 1.84 1.49 20161027 083122 1.84 1.48 20161027 083123 1.80 1.47 20161027 083124 1.84 1.47 20161027 083125 1.86 1.46 20161027 083126 1.90 1.46 20161027 083127 1.96 1.46 20161027 083128 2.04 1.46 20161027 083129 2.12 1.46 20161027 083130 2.22 1.46 20161027 083131 2.34 1.47 20161027 083132 2.32 1.46 20161027 083133 2.26 1.46 20161027 083134 2.09 1.44 20161027 083135 1.98 1.44 20161027 083136 1.86 1.43 20161027 083137 1.78 1.42 20161027 083138 1.77 1.42 20161027 083139 1.71 1.41 20161027 083140 1.74 1.40 20161027 083141 1.81 1.40 20161027 083142 1.97 1.40 20161027 083143 2.19 1.40 20161027 083144 2.42 1.40 20161027 083145 2.66 1.40 20161027 083146 2.89 1.39 20161027 083147 3.11 1.38 20161027 083148 3.33 1.38 20161027 083149 3.53 1.36 20161027 083150 3.72 1.35 20161027 083151 3.79 1.34 20161027 083152 3.85 1.34 20161027 083153 3.83 1.33 20161027 083154 3.79 1.33 20161027 083155 3.80 1.33 20161027 083156 3.77 1.33 20161027 083157 3.75 1.32 20161027 083159 3.75 1.32 20161027 083200 3.74 1.31 20161027 083201 3.74 1.31 20161027 083202 3.74 1.30 20161027 083203 3.77 1.30 20161027 083204 3.80 1.29 20161027 083205 3.90 1.29 20161027 083206 3.99 1.28 20161027 083207 4.08 1.27 20161027 083208 4.11 1.27 20161027 083209 4.13 1.27 20161027 083210 4.15 1.26 20161027 083211 4.18 1.26 20161027 083212 4.19 1.25 20161027 083213 4.21 1.25 20161027 083214 4.22 1.24 20161027 083215 4.27 1.24 20161027 083216 4.44 1.24 20161027 083217 4.60 1.23 20161027 083218 4.71 1.23 20161027 083219 4.83 1.23 20161027 083220 4.95 1.23 20161027 083221 5.03 1.22 20161027 083222 5.13 1.22 20161027 083223 5.22 1.21 20161027 083224 5.26 1.21 20161027 083225 5.34 1.21 20161027 083226 5.28 1.21 20161027 083227 5.21 1.20 20161027 083228 5.14 1.20 20161027 083229 5.07 1.20 20161027 083230 5.00 1.19 20161027 083231 4.94 1.19 20161027 083232 4.84 1.19 20161027 083233 4.77 1.18 20161027 083234 4.70 1.18 20161027 083235 4.62 1.17 20161027 083236 4.51 1.17 20161027 083237 4.43 1.17 20161027 083238 4.35 1.16 20161027 083239 4.28 1.16 20161027 083240 4.20 1.15 20161027 083241 4.08 1.14 20161027 083242 3.99 1.13 20161027 083243 3.89 1.11 20161027 083244 3.80 1.10 20161027 083245 3.67 1.09 20161027 083246 3.58 1.08 20161027 083247 3.49 1.07 20161027 083248 3.51 1.07 20161027 083250 3.51 1.07 20161027 083251 3.54 1.08 20161027 083252 3.62 1.08 20161027 083253 3.69 1.08 20161027 083254 3.77 1.08 20161027 083255 3.90 1.09 20161027 083256 3.96 1.09 20161027 083257 4.06 1.10 20161027 083258 4.15 1.10 20161027 083259 4.20 1.09 20161027 083300 4.31 1.09 20161027 083301 4.46 1.09 20161027 083302 4.58 1.08 20161027 083303 4.72 1.08 20161027 083304 4.85 1.07 20161027 083305 5.04 1.06 20161027 083306 5.23 1.04 20161027 083307 5.40 1.03 20161027 083308 5.63 1.01 20161027 083309 5.84 0.99 20161027 083310 6.02 0.98 20161027 083311 5.98 1.00 20161027 083312 5.96 1.02 20161027 083313 5.98 1.04 20161027 083314 5.98 1.05 20161027 083315 6.03 1.06 20161027 083316 6.09 1.07 20161027 083317 6.14 1.07 20161027 083318 6.22 1.06 20161027 083319 6.29 1.06 20161027 083320 6.39 1.05 20161027 083321 6.41 1.04 20161027 083322 6.42 1.03 20161027 083323 6.44 1.03 20161027 083324 6.48 1.02 20161027 083325 6.52 1.01 20161027 083326 6.50 1.02 20161027 083327 6.47 1.02 20161027 083328 6.48 1.03 20161027 083329 6.48 1.03 20161027 083330 6.52 1.03 20161027 083331 6.59 1.04 20161027 083332 6.68 1.03 20161027 083333 6.86 1.03 20161027 083334 6.98 1.02 20161027 083335 7.15 1.01 20161027 083336 7.29 1.00 20161027 083337 7.47 0.99 20161027 083338 7.66 0.97 20161027 083340 7.80 0.95 20161027 083341 8.02 0.95 20161027 083342 8.17 0.95 20161027 083343 8.34 0.95 20161027 083344 8.31 0.95 20161027 083345 8.26 0.96 20161027 083346 8.26 0.96 20161027 083348 8.38 0.96 20161027 083349 8.51 0.95 20161027 083350 8.66 0.95 20161027 083351 8.86 0.94 20161027 083352 9.09 0.93 20161027 083353 9.36 0.91 20161027 083354 9.71 0.90 20161027 083355 9.49 0.89 20161027 083356 9.26 0.89 20161027 083357 9.03 0.88 20161027 083358 8.88 0.88 20161027 083359 8.75 0.87 20161027 083400 8.68 0.85 20161027 083401 8.62 0.84 20161027 083402 8.63 0.83 20161027 083403 8.67 0.81 20161027 083404 8.73 0.79 20161027 083405 8.85 0.77 20161027 083406 8.94 0.76 20161027 083408 8.97 0.76 20161027 083409 9.06 0.76 20161027 083410 9.08 0.76 20161027 083411 9.17 0.75 20161027 083412 9.25 0.74 20161027 083413 9.36 0.71 20161027 083414 9.40 0.69 20161027 083423 9.46 0.45 20161027 083424 9.31 0.44 20161027 083700 33.58 1.27 20161027 083701 29.13 1.32 20161027 083702 24.87 1.37 20161027 083703 19.97 1.42 20161027 083704 16.10 1.47 20161027 083705 12.11 1.52 20161027 083706 7.98 1.56 20161027 083707 4.17 1.60 20161027 083708 2.38 1.63 20161027 083709 4.61 1.66 20161027 083710 7.35 1.69 20161027 083711 9.95 1.71 20161027 083713 11.94 1.74 20161027 083714 12.84 1.78 20161027 083715 14.11 1.83 20161027 083716 14.85 1.89 20161027 083717 15.53 1.97 20161027 083718 16.56 2.04 20161027 083719 17.81 2.11 20161027 083720 19.22 2.18 20161027 083721 20.76 2.25 20161027 083722 22.83 2.33 20161027 083723 24.61 2.40 20161027 083724 26.48 2.47 20161027 083725 27.67 2.53 20161027 083726 26.30 2.53 20161027 083727 25.00 2.53 20161027 083728 23.72 2.53 20161027 083729 22.47 2.54 20161027 083730 20.97 2.54 20161027 083731 19.83 2.55 20161027 083732 18.73 2.56 20161027 083733 17.69 2.58 20161027 083734 16.76 2.59 20161027 083735 15.70 2.61 20161027 083736 14.68 2.63 20161027 083737 13.84 2.66 20161027 083738 13.99 2.67 20161027 083739 14.16 2.68 20161027 083740 14.22 2.68 20161027 083741 14.29 2.69 20161027 083742 14.39 2.70 20161027 083743 14.42 2.71 20161027 083744 14.55 2.71 20161027 083745 14.70 2.71 20161027 083746 14.92 2.71 20161027 083747 15.06 2.70 20161027 083748 15.28 2.68 20161027 083749 15.40 2.67 20161027 083750 15.89 2.68 20161027 083751 16.37 2.69 20161027 083752 16.86 2.70 20161027 083753 17.28 2.71 20161027 083754 17.96 2.71 20161027 083755 18.60 2.72 20161027 083756 19.34 2.72 20161027 083757 20.01 2.71 20161027 083758 20.82 2.71 20161027 083759 21.67 2.70 20161027 083800 22.44 2.68 20161027 083801 23.38 2.67 20161027 083802 24.18 2.68 20161027 083804 24.79 2.75 20161027 083805 25.46 2.81 20161027 083806 26.13 2.86 20161027 083807 26.93 2.92 20161027 083808 27.81 2.96 20161027 083809 28.68 3.00 20161027 083810 29.72 3.04 20161027 083811 30.85 3.07 20161027 083812 31.74 3.11 20161027 083813 32.31 3.16 20161027 083814 32.90 3.24 20161027 083815 33.50 3.31 20161027 083816 34.07 3.36 20161027 083817 34.75 3.39 20161027 083818 35.58 3.42 20161027 083819 36.53 3.46 20161027 083820 37.61 3.49 20161027 083821 37.89 3.51 20161027 083822 37.97 3.53 20161027 083823 38.15 3.55 20161027 083824 38.00 3.59 20161027 083825 38.02 3.63 20161027 083826 38.02 3.67 20161027 083827 37.99 3.72 20161027 083828 37.83 3.77 20161027 083829 37.33 3.81 20161027 083830 36.77 3.82 20161027 083831 36.16 3.84 20161027 083832 35.51 3.86 20161027 083833 34.82 3.89 20161027 083834 34.07 3.93 20161027 083835 33.29 3.97 20161027 083836 32.45 4.02 20161027 083837 31.56 4.07 20161027 083838 31.18 4.08 20161027 083839 30.78 4.10 20161027 083840 30.36 4.11 20161027 083841 30.07 4.16 20161027 083842 29.95 4.25 20161027 083843 29.86 4.34 20161027 083844 29.80 4.42 20161027 083845 29.77 4.51 20161027 083846 30.10 4.57 20161027 083847 30.48 4.60 20161027 083848 30.97 4.65 20161027 083849 31.47 4.70 20161027 083850 31.98 4.75 20161027 083851 32.50 4.78 20161027 083852 33.02 4.82 20161027 083854 33.54 4.86 20161027 083855 33.36 4.82 20161027 083856 32.80 4.74 20161027 083857 32.31 4.67 20161027 083858 31.84 4.61 20161027 083859 31.36 4.54 20161027 083900 30.84 4.47 20161027 083901 30.40 4.41 20161027 083902 29.95 4.34 20161027 083903 29.17 4.21 20161027 083904 28.36 4.06 20161027 083905 27.53 3.90 20161027 083906 26.55 3.71 20161027 083907 25.71 3.54 20161027 083908 24.64 3.32 20161027 083909 23.65 3.12 20161027 083910 22.66 2.92 20161027 083911 21.45 2.73 20161027 083912 20.41 2.57 20161027 083913 19.17 2.39 20161027 083914 18.06 2.23 20161027 083915 16.80 2.05 20161027 083916 15.75 1.91 20161027 083917 14.47 1.74 20161027 083918 13.36 1.60 20161027 083919 12.22 1.48 20161027 083920 11.12 1.37 20161027 083921 10.11 1.26 20161027 083922 9.23 1.14 20161027 083923 8.63 1.05 20161027 083924 8.08 0.95 20161027 083925 7.77 0.85 20161027 083926 7.90 0.81 20161027 083927 8.25 0.79 20161027 083928 8.66 0.77 20161027 083929 9.27 0.76 20161027 083930 10.07 0.75 20161027 083931 10.89 0.75 20161027 083932 11.98 0.75 20161027 083933 13.14 0.75 20161027 083934 14.53 0.80 20161027 083935 15.31 0.83 20161027 083936 16.08 0.87 20161027 083937 16.69 0.90 20161027 083938 17.36 0.94 20161027 083939 17.96 0.98 20161027 083940 18.48 1.03 20161027 083941 18.67 1.11 20161027 083942 18.71 1.18 20161027 083943 18.71 1.25 20161027 083945 18.69 1.31 20161027 083946 18.59 1.37 20161027 083947 18.43 1.44 20161027 083948 18.31 1.50 20161027 083949 18.25 1.55 20161027 083950 18.49 1.62 20161027 083951 18.70 1.70 20161027 083952 18.90 1.77 20161027 083953 19.08 1.84 20161027 083954 19.24 1.91 20161027 083955 19.37 1.98 20161027 083956 19.38 2.05 20161027 083957 19.22 2.14 20161027 083958 19.07 2.23 20161027 083959 18.91 2.31 20161027 084000 18.75 2.40 20161027 084002 18.45 2.55 20161027 084003 18.19 2.62 20161027 084004 17.71 2.68 20161027 084005 17.24 2.74 20161027 084006 16.77 2.79 20161027 084007 16.31 2.84 20161027 084008 15.90 2.89 20161027 084009 15.41 2.94 20161027 084010 15.02 2.96 20161027 084011 14.61 2.97 20161027 084012 14.24 2.98 20161027 084013 13.80 3.00 20161027 084014 13.43 3.01 20161027 084015 13.03 3.02 20161027 084016 12.64 3.04 20161027 084017 12.30 3.05 20161027 084018 11.95 3.05 20161027 084019 11.50 3.05 20161027 084020 11.10 3.05 20161027 084021 10.56 3.04 20161027 084022 10.11 3.03 20161027 084023 9.50 3.01 20161027 084024 8.89 3.03 20161027 084025 8.13 3.04 20161027 084026 7.53 3.06 20161027 084027 6.80 3.07 20161027 084028 6.23 3.09 20161027 084029 5.55 3.10 20161027 084030 5.03 3.11 20161027 084031 4.63 3.11 20161027 084032 4.42 3.11 20161027 084033 4.33 3.12 20161027 084034 4.24 3.14 20161027 084036 4.15 3.15 20161027 084037 4.12 3.17 20161027 084038 4.18 3.18 20161027 084039 4.29 3.20 20161027 084040 4.42 3.21 20161027 084041 4.53 3.22 20161027 084042 4.65 3.23 20161027 084043 4.79 3.24 20161027 084044 4.97 3.26 20161027 084045 5.29 3.29 20161027 084046 5.63 3.33 20161027 084047 6.01 3.36 20161027 084048 6.43 3.38 20161027 084049 6.78 3.41 20161027 084050 7.11 3.43 20161027 084051 7.33 3.42 20161027 084052 7.57 3.40 20161027 084053 7.85 3.39 20161027 084054 8.23 3.38 20161027 084055 8.58 3.38 20161027 084056 8.96 3.38 20161027 084057 9.44 3.38 20161027 084058 9.83 3.37 20161027 084059 10.17 3.36 20161027 084100 10.50 3.35 20161027 084101 10.73 3.32 20161027 084102 10.92 3.29 20161027 084103 11.09 3.27 20161027 084104 11.30 3.25 20161027 084105 11.47 3.23 20161027 084106 11.61 3.21 20161027 084107 11.71 3.19 20161027 084108 11.74 3.16 20161027 084109 11.76 3.13 20161027 084110 11.78 3.08 20161027 084111 11.79 3.04 20161027 084112 11.79 2.99 20161027 084113 11.84 2.94 20161027 084114 11.94 2.90 20161027 084115 12.03 2.86 20161027 084116 12.09 2.84 20161027 084117 12.15 2.81 20161027 084118 12.42 2.80 20161027 084119 12.79 2.79 20161027 084120 13.17 2.78 20161027 084121 13.47 2.76 20161027 084122 13.64 2.72 20161027 084123 13.72 2.67 20161027 084124 13.76 2.62 20161027 084126 13.74 2.56 20161027 084127 13.70 2.51 20161027 084128 13.38 2.43 20161027 084129 12.66 2.33 20161027 084130 11.79 2.20 20161027 084131 10.98 2.08 20161027 084132 10.03 1.94 20161027 084133 9.03 1.78 20161027 084134 7.96 1.65 20161027 084135 6.31 1.52 20161027 084136 4.70 1.40 20161027 084137 3.17 1.27 20161027 084138 2.38 1.16 20161027 084139 2.97 1.05 20161027 084140 4.31 0.99 20161027 084141 6.31 0.95 20161027 084142 8.95 0.91 20161027 084143 11.33 0.90 20161027 084144 14.03 0.90 20161027 084145 16.85 0.90 20161027 084146 19.31 0.94 20161027 084147 21.56 0.98 20161027 084148 23.92 1.03 20161027 084149 26.23 1.08 20161027 084150 28.49 1.14 20161027 084151 29.59 1.20 20161027 084152 28.22 1.28 20161027 084153 26.54 1.36 20161027 084154 24.55 1.45 20161027 084155 22.27 1.54 20161027 084156 19.71 1.63 20161027 084157 15.50 1.73 20161027 084158 10.52 1.83 20161027 084159 5.87 1.93 20161027 084200 3.39 2.01 20161027 084201 6.51 2.09 20161027 084202 11.11 2.14 20161027 084203 15.36 2.14 20161027 084204 19.71 2.13 20161027 084205 24.08 2.12 20161027 084206 28.41 2.10 20161027 084207 33.07 2.07 20161027 084208 35.80 2.07 20161027 084209 37.62 2.08 20161027 084210 39.39 2.09 20161027 084211 41.14 2.11 20161027 084212 42.57 2.12 20161027 084213 43.02 2.13 20161027 084214 41.79 2.14 20161027 084215 40.41 2.16 20161027 084217 39.04 2.17 20161027 084218 37.61 2.19 20161027 084219 35.98 2.20 20161027 084220 34.73 2.20 20161027 084221 33.40 2.21 20161027 084222 32.28 2.23 20161027 084223 31.09 2.24 20161027 084224 29.81 2.26 20161027 084225 28.72 2.26 20161027 084226 27.65 2.24 20161027 084227 26.66 2.18 20161027 084228 25.68 2.06 20161027 084229 24.80 1.95 20161027 084230 24.06 1.86 20161027 084231 23.60 1.74 20161027 084232 23.18 1.61 20161027 084233 22.73 1.49 20161027 084234 22.31 1.39 20161027 084235 21.94 1.28 20161027 084236 21.59 1.22 20161027 084237 21.28 1.19 20161027 085330 15.10 0.41 20161027 085331 15.57 0.41 20161027 085332 16.13 0.43 20161027 085333 16.11 0.45 20161027 085334 15.96 0.46 20161027 085335 15.76 0.46 20161027 085336 15.02 0.45 20161027 085337 14.42 0.44 20161027 085338 13.80 0.44 20161027 085339 13.80 0.45 20161027 085340 14.00 0.47 20161027 085341 14.21 0.50 20161027 085342 14.42 0.53 20161027 085343 14.69 0.57 20161027 085344 15.00 0.61 20161027 085345 15.27 0.65 20161027 085346 15.65 0.71 20161027 085347 16.18 0.77 20161027 085348 16.87 0.83 20161027 085349 17.69 0.89 20161027 085350 18.74 0.96 20161027 085351 19.54 1.02 20161027 085352 19.96 1.10 20161027 085353 20.26 1.19 20161027 085354 20.46 1.28 20161027 085355 20.68 1.38 20161027 085356 20.80 1.48 20161027 085357 20.93 1.58 20161027 085358 20.95 1.68 20161027 085359 20.86 1.75 20161027 085400 20.69 1.83 20161027 085401 20.54 1.92 20161027 085402 20.31 2.00 20161027 085403 20.09 2.10 20161027 085405 19.81 2.20 20161027 085406 19.52 2.25 20161027 085407 19.12 2.25 20161027 085408 18.68 2.27 20161027 085409 18.29 2.28 20161027 085410 17.90 2.29 20161027 085411 17.45 2.30 20161027 085412 17.04 2.31 20161027 085413 16.66 2.30 20161027 085414 16.30 2.29 20161027 085415 15.95 2.28 20161027 085416 15.64 2.26 20161027 085417 15.35 2.25 20161027 085418 15.07 2.24 20161027 085419 14.80 2.22 20161027 085420 14.42 2.22 20161027 085421 14.06 2.24 20161027 085422 13.69 2.24 20161027 085423 13.33 2.25 20161027 085424 12.96 2.26 20161027 085425 12.58 2.26 20161027 085426 12.18 2.27 20161027 085427 11.81 2.25 20161027 085428 11.47 2.23 20161027 085429 11.12 2.20 20161027 085430 10.85 2.17 20161027 085431 10.59 2.13 20161027 085432 10.39 2.09 20161027 085433 10.21 2.04 20161027 085434 10.16 2.04 20161027 085435 10.10 2.05 20161027 085436 10.05 2.06 20161027 085437 9.98 2.08 20161027 085438 9.91 2.08 20161027 085439 9.85 2.09 20161027 085440 9.79 2.09 20161027 085441 9.76 2.09 20161027 085442 9.83 2.11 20161027 085443 9.92 2.13 20161027 085444 10.02 2.14 20161027 085445 10.15 2.15 20161027 085446 10.31 2.16 20161027 085447 10.48 2.16 20161027 085448 10.61 2.20 20161027 085449 10.87 2.28 20161027 085450 11.15 2.36 20161027 085451 11.44 2.45 20161027 085452 11.69 2.53 20161027 085453 11.98 2.61 20161027 085454 12.26 2.68 20161027 085456 12.52 2.76 20161027 085457 12.77 2.83 20161027 085458 12.93 2.89 20161027 085459 13.08 2.96 20161027 085500 13.26 3.03 20161027 085501 13.43 3.09 20161027 085502 13.66 3.14 20161027 085503 14.02 3.20 20161027 085504 14.38 3.24 20161027 085505 14.75 3.30 20161027 085506 15.06 3.34 20161027 085507 15.45 3.40 20161027 085508 15.83 3.45 20161027 085509 16.23 3.51 20161027 085510 16.61 3.56 20161027 085511 16.96 3.61 20161027 085512 17.31 3.67 20161027 085513 17.46 3.73 20161027 085514 17.59 3.78 20161027 085515 17.72 3.85 20161027 085516 17.86 3.91 20161027 085517 18.12 3.97 20161027 085518 18.41 4.04 20161027 085519 18.76 4.10 20161027 085520 19.12 4.15 20161027 085521 19.32 4.19 20161027 085522 19.59 4.24 20161027 085523 19.83 4.27 20161027 085524 20.01 4.30 20161027 085525 20.19 4.33 20161027 085526 20.33 4.35 20161027 085527 20.35 4.35 20161027 085528 20.42 4.36 20161027 085529 20.33 4.37 20161027 085530 20.25 4.37 20161027 085531 20.16 4.37 20161027 085532 20.06 4.38 20161027 085533 19.98 4.38 20161027 085534 19.90 4.38 20161027 085535 19.82 4.38 20161027 085536 19.67 4.38 20161027 085537 19.39 4.37 20161027 085538 19.10 4.35 20161027 085539 18.88 4.34 20161027 085540 18.70 4.32 20161027 085541 18.43 4.29 20161027 085542 18.07 4.27 20161027 085543 17.72 4.25 20161027 085544 17.30 4.23 20161027 085545 16.75 4.23 20161027 085547 16.25 4.22 20161027 085548 15.78 4.21 20161027 085549 15.36 4.21 20161027 085550 14.98 4.20 20161027 085551 14.64 4.19 20161027 085552 14.34 4.18 20161027 085553 14.09 4.17 20161027 085554 13.88 4.16 20161027 085555 13.60 4.15 20161027 085556 13.33 4.14 20161027 085557 13.11 4.13 20161027 085558 12.91 4.13 20161027 085559 12.70 4.12 20161027 085600 12.52 4.12 20161027 085601 12.36 4.12 20161027 085602 12.23 4.13 20161027 085603 12.13 4.16 20161027 085604 12.07 4.19 20161027 085605 12.03 4.22 20161027 085606 12.01 4.24 20161027 085607 12.00 4.27 20161027 085608 11.96 4.28 20161027 085609 11.91 4.29 20161027 085610 11.84 4.29 20161027 085611 11.84 4.30 20161027 085612 11.90 4.31 20161027 085613 11.98 4.31 20161027 085614 12.11 4.32 20161027 085615 12.28 4.33 20161027 085616 12.45 4.33 20161027 085617 12.67 4.34 20161027 085618 12.93 4.35 20161027 085619 13.18 4.36 20161027 085620 13.50 4.39 20161027 085621 13.89 4.42 20161027 085622 14.25 4.45 20161027 085623 14.65 4.48 20161027 085624 15.03 4.51 20161027 085625 15.44 4.53 20161027 085626 15.87 4.56 20161027 085627 16.26 4.57 20161027 085628 16.69 4.59 20161027 085629 17.11 4.60 20161027 085630 17.66 4.61 20161027 085631 18.13 4.62 20161027 085632 18.66 4.64 20161027 085633 19.03 4.64 20161027 085634 19.43 4.64 20161027 085635 19.76 4.64 20161027 085637 20.12 4.64 20161027 085638 20.41 4.64 20161027 085639 20.51 4.62 20161027 085640 20.52 4.60 20161027 085641 20.47 4.57 20161027 085642 20.35 4.54 20161027 085643 20.19 4.50 20161027 085644 19.93 4.46 20161027 085645 19.61 4.40 20161027 085646 19.44 4.34 20161027 085647 19.31 4.28 20161027 085648 19.41 4.22 20161027 085649 19.64 4.16 20161027 085650 19.90 4.11 20161027 085651 20.16 4.05 20161027 085652 20.45 4.01 20161027 085653 20.79 3.96 20161027 085654 21.16 3.90 20161027 085655 21.51 3.86 20161027 085656 21.89 3.82 20161027 085657 22.29 3.78 20161027 085658 22.34 3.75 20161027 085659 22.36 3.72 20161027 085700 22.40 3.69 20161027 085701 22.46 3.65 20161027 085702 22.56 3.59 20161027 085703 22.67 3.54 20161027 085704 22.81 3.48 20161027 085705 22.98 3.42 20161027 085706 23.17 3.36 20161027 085707 23.41 3.29 20161027 085708 23.71 3.22 20161027 085709 23.99 3.14 20161027 085710 24.19 3.10 20161027 085711 24.35 3.08 20161027 085712 24.48 3.05 20161027 085713 24.60 3.04 20161027 085714 24.70 3.02 20161027 085715 24.77 3.02 20161027 085716 24.83 3.01 20161027 085717 24.75 3.02 20161027 085718 24.50 3.02 20161027 085719 24.17 3.03 20161027 085720 23.71 3.03 20161027 085721 23.20 3.03 20161027 085722 22.56 3.01 20161027 085723 21.91 2.99 20161027 085724 21.27 2.96 20161027 085725 20.58 2.92 20161027 085726 19.98 2.88 20161027 085728 19.54 2.84 20161027 085729 19.22 2.79 20161027 085730 18.90 2.74 20161027 085731 18.54 2.68 20161027 085732 18.25 2.63 20161027 085733 17.98 2.58 20161027 085734 17.72 2.53 20161027 085735 17.62 2.50 20161027 085736 17.55 2.49 20161027 085737 17.50 2.48 20161027 085738 17.50 2.47 20161027 085739 17.60 2.48 20161027 085740 17.73 2.50 20161027 085741 17.89 2.52 20161027 085742 18.07 2.55 20161027 085743 18.23 2.57 20161027 085744 18.46 2.61 20161027 085745 18.71 2.66 20161027 085746 18.98 2.70 20161027 085747 19.07 2.75 20161027 085748 19.06 2.80 20161027 085749 18.72 2.84 20161027 085750 18.36 2.88 20161027 085751 17.98 2.93 20161027 085752 17.57 2.97 20161027 085753 17.14 3.00 20161027 085754 16.68 3.04 20161027 085755 16.21 3.07 20161027 085756 15.71 3.10 20161027 085757 15.18 3.13 20161027 085758 14.66 3.15 20161027 085759 14.34 3.16 20161027 085800 14.19 3.16 20161027 085801 14.08 3.16 20161027 085802 14.04 3.17 20161027 085803 14.12 3.17 20161027 085804 14.31 3.18 20161027 085805 14.72 3.19 20161027 085806 15.42 3.21 20161027 085807 16.20 3.22 20161027 085808 17.34 3.24 20161027 085809 18.73 3.26 20161027 085810 22.22 3.29 20161027 085811 26.93 3.31 20161027 085812 31.58 3.34 20161027 085813 37.73 3.37 20161027 085814 42.90 3.40 20161027 085815 48.79 3.44 20161027 085816 55.21 3.48 20161027 085817 61.55 3.52 20161027 085819 67.50 3.56 20161027 085820 75.17 3.61 20161027 085821 81.49 3.65 20161027 085822 88.45 3.71 20161027 085823 92.60 3.78 20161027 085824 96.03 3.85 20161027 085825 98.29 3.90 20161027 085826 100.16 3.97 20161027 085827 100.90 4.01 20161027 085828 101.04 4.06 20161027 085829 100.19 4.10 20161027 085830 98.85 4.14 20161027 085831 96.71 4.18 20161027 085832 93.68 4.20 20161027 085833 89.26 4.22 20161027 085834 82.91 4.21 20161027 085835 75.04 4.18 20161027 085836 68.13 4.15 20161027 085837 62.48 4.12 20161027 085838 56.66 4.09 20161027 085839 51.72 4.07 20161027 085840 47.17 4.04 20161027 085841 43.67 4.01 20161027 085842 40.27 3.98 20161027 085843 37.06 3.95 20161027 085844 34.51 3.92 20161027 085845 32.43 3.86 20161027 085846 31.64 3.81 20161027 085847 30.95 3.75 20161027 085848 30.12 3.69 20161027 085849 29.48 3.63 20161027 085850 28.86 3.58 20161027 085851 28.18 3.53 20161027 085852 27.55 3.47 20161027 085853 26.95 3.41 20161027 085854 26.46 3.36 20161027 085855 26.01 3.31 20161027 085856 25.49 3.24 20161027 085857 25.08 3.17 20161027 085858 24.64 3.09 20161027 085859 24.22 3.01 20161027 085900 23.80 2.93 20161027 085901 23.26 2.82 20161027 085902 22.82 2.73 20161027 085903 22.32 2.63 20161027 085904 21.86 2.53 20161027 085905 21.38 2.43 20161027 085906 20.85 2.32 20161027 085907 20.34 2.22 20161027 085909 19.58 2.09 20161027 085910 18.82 2.02 20161027 085911 18.07 1.94 20161027 085912 17.23 1.87 20161027 085913 16.51 1.80 20161027 085914 15.70 1.74 20161027 085915 15.01 1.68 20161027 085916 14.24 1.62 20161027 085917 13.59 1.57 20161027 085918 12.85 1.52 20161027 085919 12.23 1.48 20161027 085920 11.56 1.43 20161027 085921 11.24 1.40 20161027 085922 11.13 1.40 20161027 085923 11.00 1.40 20161027 085924 10.89 1.40 20161027 085925 10.76 1.41 20161027 085926 10.64 1.41 20161027 085927 10.50 1.42 20161027 085928 10.38 1.43 20161027 085929 10.26 1.45 20161027 085930 10.12 1.46 20161027 085931 10.00 1.48 20161027 085932 9.77 1.49 20161027 085933 9.58 1.51 20161027 085934 9.40 1.51 20161027 085935 9.35 1.51 20161027 085936 9.30 1.51 20161027 085937 9.29 1.51 20161027 085938 9.27 1.52 20161027 085939 9.29 1.52 20161027 085940 9.30 1.53 20161027 085941 9.35 1.54 20161027 085942 9.40 1.56 20161027 085943 9.55 1.58 20161027 085944 9.75 1.59 20161027 085945 9.95 1.62 20161027 085946 10.11 1.64 20161027 085947 10.28 1.66 20161027 085948 10.40 1.68 20161027 085949 10.54 1.70 20161027 085950 10.67 1.71 20161027 085951 10.82 1.72 20161027 085952 10.97 1.73 20161027 085953 11.11 1.74 20161027 085954 11.30 1.74 20161027 085955 11.56 1.75 20161027 085956 11.82 1.76 20161027 085957 12.13 1.76 20161027 085958 12.39 1.77 20161027 090000 12.74 1.78 20161027 090001 13.01 1.79 20161027 090002 13.24 1.80 20161027 090003 13.39 1.81 20161027 090004 13.55 1.82 20161027 090005 13.65 1.82 20161027 090006 13.71 1.83 20161027 090007 13.73 1.85 20161027 090008 13.77 1.86 20161027 090009 13.85 1.87 20161027 090010 13.94 1.88 20161027 090011 14.06 1.90 20161027 090012 14.21 1.91 20161027 090013 14.40 1.92 20161027 090014 14.57 1.93 20161027 090015 14.68 1.94 20161027 090016 14.74 1.94 20161027 090017 14.68 1.93 20161027 090018 14.44 1.91 20161027 090019 14.16 1.90 20161027 090020 13.94 1.88 20161027 090021 13.70 1.87 20161027 090022 13.50 1.86 20161027 090023 13.27 1.85 20161027 090024 13.06 1.85 20161027 090025 12.89 1.84 20161027 090026 12.69 1.84 20161027 090027 12.54 1.84 20161027 090028 12.38 1.85 20161027 090029 12.25 1.86 20161027 090030 12.08 1.87 20161027 090031 11.97 1.88 20161027 090032 11.75 1.88 20161027 090033 11.62 1.89 20161027 090034 11.38 1.89 20161027 090035 11.16 1.89 20161027 090036 11.00 1.89 20161027 090037 10.73 1.88 20161027 090038 10.56 1.88 20161027 090039 10.25 1.87 20161027 090040 9.98 1.88 20161027 090041 9.56 1.88 20161027 090042 9.09 1.89 20161027 090043 8.68 1.88 20161027 090044 8.22 1.89 20161027 090045 7.90 1.89 20161027 090046 7.55 1.90 20161027 090047 7.31 1.90 20161027 090048 7.07 1.91 20161027 090050 6.89 1.92 20161027 090051 6.90 1.93 20161027 090052 7.07 1.94 20161027 090053 7.26 1.95 20161027 090054 7.46 1.96 20161027 090055 7.69 1.96 20161027 090056 7.89 1.97 20161027 090057 8.09 1.98 20161027 090058 8.09 1.98 20161027 090059 8.06 1.99 20161027 090100 8.02 2.00 20161027 090101 7.94 2.00 20161027 090102 7.81 2.01 20161027 090103 7.62 2.02 20161027 090104 7.46 2.02 20161027 090105 7.33 2.03 20161027 090106 7.18 2.03 20161027 090107 7.07 2.04 20161027 090108 6.97 2.04 20161027 090109 6.88 2.05 20161027 090110 6.82 2.06 20161027 090111 6.74 2.06 20161027 090112 6.67 2.07 20161027 090113 6.66 2.07 20161027 090114 6.72 2.08 20161027 090115 6.78 2.08 20161027 090116 6.80 2.09 20161027 090117 6.86 2.10 20161027 090118 6.91 2.10 20161027 090119 6.96 2.10 20161027 090120 7.03 2.11 20161027 090121 7.08 2.11 20161027 090122 7.14 2.12 20161027 090123 7.19 2.12 20161027 090124 6.97 2.13 20161027 090125 6.68 2.14 20161027 090126 6.46 2.14 20161027 090127 6.20 2.15 20161027 090128 5.97 2.16 20161027 090129 5.79 2.17 20161027 090130 5.57 2.17 20161027 090131 5.40 2.18 20161027 090132 5.21 2.19 20161027 090133 5.01 2.19 20161027 090134 4.87 2.20 20161027 090135 4.97 2.20 20161027 090136 5.08 2.20 20161027 090137 5.20 2.21 20161027 090138 5.35 2.22 20161027 090139 5.56 2.23 20161027 090141 5.73 2.23 20161027 090142 5.95 2.25 20161027 090143 6.18 2.26 20161027 090144 6.38 2.27 20161027 090145 6.66 2.29 20161027 090146 6.88 2.31 20161027 090147 7.10 2.32 20161027 090148 7.33 2.33 20161027 090149 7.59 2.34 20161027 090150 7.84 2.35 20161027 090151 8.10 2.36 20161027 090152 8.33 2.36 20161027 090153 8.60 2.36 20161027 090154 8.87 2.36 20161027 090155 9.18 2.36 20161027 090156 9.47 2.36 20161027 090157 9.66 2.35 20161027 090158 9.78 2.35 20161027 090159 9.72 2.34 20161027 090200 9.57 2.33 20161027 090201 9.39 2.33 20161027 090202 9.24 2.32 20161027 090203 9.09 2.32 20161027 090204 8.94 2.31 20161027 090205 8.79 2.30 20161027 090206 8.64 2.30 20161027 090207 8.49 2.29 20161027 090208 8.45 2.28 20161027 090209 8.47 2.27 20161027 090210 8.46 2.25 20161027 090211 8.48 2.23 20161027 090212 8.51 2.21 20161027 090213 8.50 2.19 20161027 090214 8.53 2.16 20161027 090215 8.63 2.13 20161027 090216 8.73 2.11 20161027 090217 8.89 2.09 20161027 090218 9.06 2.08 20161027 090219 9.20 2.09 20161027 090220 9.28 2.11 20161027 090221 9.36 2.12 20161027 090222 9.40 2.13 20161027 090223 9.37 2.14 20161027 090224 9.33 2.15 20161027 090225 9.26 2.15 20161027 090226 9.13 2.15 20161027 090227 8.98 2.16 20161027 090228 8.80 2.16 20161027 090229 8.72 2.16 20161027 090230 8.87 2.18 20161027 090232 9.09 2.21 20161027 090233 9.44 2.25 20161027 090234 9.69 2.28 20161027 090235 10.01 2.32 20161027 090236 10.32 2.36 20161027 090237 10.54 2.39 20161027 090238 10.83 2.42 20161027 090239 11.10 2.45 20161027 090240 11.28 2.48 20161027 090241 11.66 2.51 20161027 090242 12.07 2.53 20161027 090243 12.48 2.54 20161027 090244 12.80 2.55 20161027 090245 13.22 2.56 20161027 090246 13.65 2.56 20161027 090247 13.97 2.56 20161027 090248 14.41 2.55 20161027 090249 14.79 2.55 20161027 090250 15.15 2.55 20161027 090251 15.32 2.55 20161027 090252 15.34 2.56 20161027 090253 15.34 2.57 20161027 090254 15.34 2.58 20161027 090255 15.41 2.59 20161027 090256 15.51 2.60 20161027 090257 15.65 2.61 20161027 090258 15.78 2.62 20161027 090259 15.98 2.63 20161027 090300 16.23 2.64 20161027 090301 16.50 2.65 20161027 090302 16.59 2.66 20161027 090303 16.65 2.67 20161027 090304 16.73 2.68 20161027 090305 16.83 2.68 20161027 090306 16.88 2.69 20161027 090307 16.76 2.70 20161027 090309 16.47 2.71 20161027 090310 16.32 2.72 20161027 090311 16.25 2.73 20161027 090312 16.10 2.73 20161027 090313 16.01 2.72 20161027 090314 15.96 2.71 20161027 090315 15.91 2.70 20161027 090316 15.85 2.69 20161027 090317 15.74 2.69 20161027 090318 15.76 2.68 20161027 090319 15.68 2.68 20161027 090320 15.60 2.68 20161027 090322 15.46 2.67 20161027 090323 15.36 2.68 20161027 090324 15.26 2.67 20161027 090325 15.12 2.65 20161027 090326 15.03 2.63 20161027 090327 14.98 2.62 20161027 090328 14.96 2.60 20161027 090329 14.95 2.59 20161027 090330 14.98 2.58 20161027 090331 15.01 2.56 20161027 090332 15.05 2.56 20161027 090333 15.11 2.55 20161027 090334 15.18 2.54 20161027 090335 14.96 2.54 20161027 090336 14.75 2.54 20161027 090337 14.55 2.54 20161027 090338 14.38 2.55 20161027 090339 14.22 2.54 20161027 090340 14.06 2.55 20161027 090341 13.90 2.55 20161027 090342 13.78 2.55 20161027 090343 13.67 2.54 20161027 090344 13.58 2.54 20161027 090345 13.37 2.52 20161027 090346 13.13 2.51 20161027 090347 12.82 2.50 20161027 090348 12.51 2.48 20161027 090349 12.19 2.47 20161027 090350 11.88 2.46 20161027 090351 11.62 2.46 20161027 090352 11.30 2.45 20161027 090353 10.98 2.44 20161027 090354 10.66 2.44 20161027 090355 10.39 2.44 20161027 090356 10.02 2.43 20161027 090357 9.65 2.42 20161027 090358 9.27 2.42 20161027 090359 8.87 2.41 20161027 090400 8.56 2.40 20161027 090401 8.21 2.38 20161027 090402 7.96 2.37 20161027 090403 7.69 2.36 20161027 090404 7.45 2.36 20161027 090405 7.14 2.35 20161027 090406 6.99 2.35 20161027 090407 6.90 2.35 20161027 090408 6.82 2.35 20161027 090409 6.75 2.35 20161027 090410 6.62 2.35 20161027 090411 6.50 2.34 20161027 090413 6.35 2.33 20161027 090414 6.19 2.32 20161027 090415 6.05 2.32 20161027 090416 5.87 2.30 20161027 090417 5.69 2.29 20161027 090418 5.56 2.29 20161027 090419 5.46 2.29 20161027 090420 5.32 2.29 20161027 090421 5.17 2.29 20161027 090422 5.04 2.29 20161027 090423 4.90 2.29 20161027 090424 4.81 2.29 20161027 090425 4.70 2.29 20161027 090426 4.60 2.29 20161027 090427 4.52 2.29 20161027 090428 4.51 2.28 20161027 090429 4.53 2.28 20161027 090430 4.53 2.28 20161027 090431 4.53 2.28 20161027 090432 4.54 2.28 20161027 090433 4.52 2.28 20161027 090434 4.51 2.28 20161027 090435 4.48 2.28 20161027 090436 4.45 2.28 20161027 090437 4.43 2.28 20161027 090438 4.40 2.28 20161027 090439 4.44 2.28 20161027 090440 4.43 2.28 20161027 090441 4.43 2.28 20161027 090442 4.36 2.27 20161027 090443 4.26 2.27 20161027 090444 4.20 2.26 20161027 090445 4.05 2.25 20161027 090446 3.94 2.24 20161027 090447 3.75 2.23 20161027 090448 3.61 2.22 20161027 090449 3.39 2.20 20161027 090450 3.28 2.19 20161027 090451 3.14 2.18 20161027 090452 3.10 2.17 20161027 090453 3.05 2.16 20161027 090454 3.05 2.15 20161027 090455 3.13 2.15 20161027 090456 3.18 2.14 20161027 090457 3.33 2.14 20161027 090458 3.50 2.14 20161027 090459 3.57 2.13 20161027 090500 3.58 2.12 20161027 090501 3.59 2.11 20161027 090503 3.62 2.09 20161027 090504 3.66 2.08 20161027 090505 3.72 2.07 20161027 090506 3.78 2.06 20161027 090507 3.86 2.06 20161027 090508 3.94 2.05 20161027 090509 4.05 2.05 20161027 090510 4.13 2.05 20161027 090511 4.14 2.04 20161027 090512 4.11 2.03 20161027 090513 4.07 2.03 20161027 090514 4.02 2.02 20161027 090515 3.95 2.01 20161027 090516 3.84 2.00 20161027 090517 3.74 1.99 20161027 090518 3.61 1.97 20161027 090519 3.49 1.96 20161027 090520 3.33 1.94 20161027 090521 3.35 1.93 20161027 090522 3.47 1.91 20161027 090523 3.57 1.89 20161027 090524 3.70 1.88 20161027 090525 3.82 1.86 20161027 090526 3.93 1.85 20161027 090527 4.07 1.84 20161027 090528 4.21 1.83 20161027 090529 4.36 1.83 20161027 090530 4.50 1.82 20161027 090531 4.61 1.82 20161027 090532 4.69 1.83 20161027 090533 4.76 1.83 20161027 090534 4.88 1.84 20161027 090535 5.00 1.84 20161027 090536 5.14 1.84 20161027 090537 5.29 1.84 20161027 090538 5.47 1.84 20161027 090539 5.61 1.84 20161027 090540 5.79 1.83 20161027 090541 5.99 1.83 20161027 090542 6.01 1.82 20161027 090543 6.04 1.81 20161027 090544 6.07 1.80 20161027 090545 6.11 1.79 20161027 090546 6.16 1.78 20161027 090547 6.21 1.77 20161027 090548 6.26 1.76 20161027 090549 6.34 1.75 20161027 090550 6.42 1.74 20161027 090551 6.53 1.72 20161027 090552 6.49 1.71 20161027 090554 6.46 1.71 20161027 090555 6.43 1.69 20161027 090556 6.38 1.68 20161027 090557 6.32 1.67 20161027 090558 6.26 1.66 20161027 090559 6.19 1.65 20161027 090600 6.12 1.64 20161027 090601 6.05 1.63 20161027 090602 5.96 1.62 20161027 090603 5.94 1.61 20161027 090604 5.93 1.61 20161027 090605 5.93 1.61 20161027 090606 5.93 1.62 20161027 090607 5.93 1.62 20161027 090608 5.93 1.62 20161027 090609 5.94 1.63 20161027 090610 5.95 1.63 20161027 090611 5.96 1.63 20161027 090612 5.98 1.64 20161027 090613 5.94 1.64 20161027 090614 5.84 1.63 20161027 090615 5.76 1.63 20161027 090616 5.70 1.62 20161027 090617 5.63 1.61 20161027 090618 5.58 1.61 20161027 090619 5.55 1.59 20161027 090620 5.52 1.58 20161027 090621 5.53 1.57 20161027 090622 5.54 1.55 20161027 090623 5.55 1.54 20161027 090624 5.51 1.54 20161027 090625 5.48 1.54 20161027 090626 5.41 1.53 20161027 090627 5.34 1.53 20161027 090628 5.30 1.53 20161027 090629 5.23 1.53 20161027 090630 5.16 1.52 20161027 090631 5.11 1.52 20161027 090632 5.06 1.52 20161027 090633 4.98 1.51 20161027 090634 4.88 1.51 20161027 090635 4.77 1.51 20161027 090636 4.64 1.51 20161027 090637 4.50 1.50 20161027 090638 4.35 1.50 20161027 090639 4.19 1.50 20161027 090640 4.06 1.50 20161027 090641 3.88 1.50 20161027 090642 3.70 1.49 20161027 090643 3.51 1.49 20161027 090645 3.35 1.48 20161027 090646 3.19 1.47 20161027 090647 3.00 1.46 20161027 090648 2.81 1.44 20161027 090649 2.64 1.42 20161027 090650 2.51 1.41 20161027 090651 2.37 1.39 20161027 090652 2.26 1.38 20161027 090653 2.18 1.37 20161027 090654 2.12 1.36 20161027 090655 2.16 1.35 20161027 090656 2.38 1.36 20161027 090657 2.59 1.37 20161027 090658 2.81 1.38 20161027 090659 3.03 1.39 20161027 090700 3.34 1.40 20161027 090701 3.60 1.42 20161027 090702 3.88 1.43 20161027 090703 4.18 1.45 20161027 090704 4.55 1.47 20161027 090705 4.87 1.48 20161027 090706 5.16 1.47 20161027 090707 5.44 1.47 20161027 090708 5.68 1.46 20161027 090709 6.01 1.46 20161027 090710 6.26 1.45 20161027 090711 6.35 1.44 20161027 090712 6.44 1.43 20161027 090713 6.53 1.42 20161027 090714 6.57 1.42 20161027 090715 6.64 1.41 20161027 090716 6.66 1.43 20161027 090717 6.69 1.44 20161027 090718 6.70 1.46 20161027 090719 6.71 1.47 20161027 090720 6.75 1.48 20161027 090721 6.80 1.49 20161027 090722 6.85 1.50 20161027 090723 6.91 1.51 20161027 090724 6.95 1.52 20161027 090725 7.02 1.53 20161027 090726 7.03 1.53 20161027 090727 7.03 1.54 20161027 090728 7.04 1.54 20161027 090729 7.05 1.54 20161027 090730 7.07 1.54 20161027 090731 7.10 1.54 20161027 090732 7.15 1.54 20161027 090733 7.21 1.54 20161027 090735 7.23 1.54 20161027 090736 7.26 1.55 20161027 090737 7.18 1.57 20161027 090738 7.06 1.59 20161027 090739 6.93 1.60 20161027 090740 6.80 1.62 20161027 090741 6.68 1.63 20161027 090742 6.54 1.65 20161027 090743 6.40 1.66 20161027 090744 6.23 1.67 20161027 090745 6.09 1.68 20161027 090746 5.94 1.69 20161027 090747 5.82 1.70 20161027 090748 5.76 1.72 20161027 090749 5.69 1.73 20161027 090750 5.63 1.75 20161027 090751 5.54 1.76 20161027 090752 5.49 1.77 20161027 090753 5.44 1.79 20161027 090754 5.39 1.80 20161027 090755 5.35 1.82 20161027 090756 5.32 1.84 20161027 090757 5.28 1.85 20161027 090758 5.22 1.85 20161027 090759 5.20 1.84 20161027 090800 5.19 1.84 20161027 090801 5.18 1.84 20161027 090802 5.19 1.84 20161027 090803 5.22 1.83 20161027 090804 5.24 1.83 20161027 090805 5.29 1.83 20161027 090806 5.36 1.83 20161027 090807 5.45 1.82 20161027 090808 5.35 1.81 20161027 090809 5.26 1.80 20161027 090810 5.17 1.80 20161027 090811 5.09 1.79 20161027 090812 5.01 1.79 20161027 090813 4.94 1.78 20161027 090814 4.86 1.78 20161027 090815 4.80 1.78 20161027 090816 4.73 1.78 20161027 090817 4.67 1.79 20161027 090818 4.55 1.78 20161027 090819 4.36 1.77 20161027 090820 4.14 1.76 20161027 090821 3.88 1.75 20161027 090822 3.79 1.74 20161027 090823 3.71 1.73 20161027 090824 3.65 1.73 20161027 090826 3.60 1.72 20161027 090827 3.56 1.72 20161027 090828 3.54 1.72 20161027 090829 3.77 1.72 20161027 090830 4.03 1.73 20161027 090831 4.24 1.74 20161027 090832 4.46 1.75 20161027 090833 4.58 1.76 20161027 090834 4.67 1.76 20161027 090835 4.72 1.77 20161027 090836 4.72 1.77 20161027 090837 4.69 1.78 20161027 090838 4.63 1.78 20161027 090839 4.65 1.78 20161027 090840 4.76 1.77 20161027 090841 4.86 1.76 20161027 090842 4.97 1.76 20161027 090843 5.08 1.75 20161027 090844 5.20 1.74 20161027 090845 5.31 1.72 20161027 090846 5.42 1.71 20161027 090847 5.61 1.71 20161027 090848 5.83 1.71 20161027 090849 6.01 1.72 20161027 090850 6.09 1.73 20161027 090851 6.21 1.75 20161027 090852 6.27 1.77 20161027 090853 6.31 1.78 20161027 090854 6.35 1.80 20161027 090855 6.38 1.81 20161027 090856 6.39 1.83 20161027 090857 6.40 1.84 20161027 090858 6.39 1.85 20161027 090859 6.44 1.87 20161027 090900 6.57 1.89 20161027 090901 6.71 1.90 20161027 090902 6.86 1.92 20161027 090903 7.03 1.94 20161027 090904 7.21 1.96 20161027 090905 7.38 1.97 20161027 090906 7.59 1.99 20161027 090907 7.81 2.01 20161027 090908 8.04 2.03 20161027 090909 8.26 2.04 20161027 090910 8.37 2.06 20161027 090911 8.48 2.07 20161027 090912 8.60 2.09 20161027 090913 8.72 2.10 20161027 090914 8.82 2.11 20161027 090915 8.92 2.13 20161027 090917 9.00 2.14 20161027 090918 9.07 2.16 20161027 090919 9.13 2.17 20161027 090920 9.21 2.18 20161027 090921 9.39 2.19 20161027 090922 9.55 2.19 20161027 090923 9.71 2.20 20161027 090924 9.85 2.20 20161027 090925 9.97 2.21 20161027 090926 10.10 2.21 20161027 090927 10.20 2.21 20161027 090928 10.30 2.21 20161027 090929 10.39 2.20 20161027 090930 10.46 2.20 20161027 090931 10.51 2.21 20161027 090932 10.56 2.21 20161027 090933 10.59 2.22 20161027 090934 10.61 2.23 20161027 090935 10.62 2.23 20161027 090936 10.62 2.24 20161027 090937 10.61 2.25 20161027 090938 10.59 2.25 20161027 090939 10.57 2.25 20161027 090940 10.55 2.25 20161027 090941 10.55 2.25 20161027 090942 10.55 2.25 20161027 090943 10.55 2.25 20161027 090944 10.55 2.25 20161027 090945 10.55 2.25 20161027 090946 10.54 2.26 20161027 090947 10.54 2.26 20161027 090948 10.54 2.26 20161027 090949 10.54 2.26 20161027 090950 10.54 2.26 20161027 090951 10.47 2.26 20161027 090952 10.37 2.27 20161027 090953 10.26 2.27 20161027 090954 10.15 2.27 20161027 090955 10.02 2.27 20161027 090956 9.88 2.27 20161027 090957 9.74 2.27 20161027 090958 9.59 2.27 20161027 090959 9.42 2.28 20161027 091000 9.25 2.28 20161027 091001 9.18 2.29 20161027 091002 9.13 2.31 20161027 091003 9.14 2.32 20161027 091004 9.20 2.34 20161027 091005 9.27 2.36 20161027 091007 9.33 2.38 20161027 091008 9.39 2.39 20161027 091009 9.45 2.41 20161027 091010 9.51 2.42 20161027 091011 9.57 2.43 20161027 091012 9.69 2.43 20161027 091013 9.79 2.42 20161027 091014 9.91 2.41 20161027 091015 10.03 2.41 20161027 091016 10.13 2.40 20161027 091017 10.22 2.39 20161027 091018 10.30 2.39 20161027 091019 10.37 2.39 20161027 091020 10.43 2.39 20161027 091021 10.48 2.38 20161027 091022 10.40 2.39 20161027 091023 10.25 2.39 20161027 091024 10.10 2.39 20161027 091025 9.96 2.40 20161027 091026 9.82 2.40 20161027 091027 9.68 2.40 20161027 091028 9.55 2.41 20161027 091029 9.42 2.41 20161027 091030 9.29 2.41 20161027 091031 9.16 2.41 20161027 091032 9.15 2.40 20161027 091033 9.23 2.40 20161027 091034 9.32 2.40 20161027 091035 9.41 2.40 20161027 091036 9.52 2.39 20161027 091037 9.63 2.39 20161027 091038 9.74 2.39 20161027 091039 9.86 2.39 20161027 091040 9.98 2.39 20161027 091041 10.09 2.38 20161027 091042 10.09 2.38 20161027 091043 9.99 2.38 20161027 091044 9.90 2.38 20161027 091045 9.78 2.38 20161027 091046 9.65 2.38 20161027 091047 9.51 2.37 20161027 091048 9.36 2.37 20161027 091049 9.21 2.37 20161027 091050 9.07 2.37 20161027 091051 8.90 2.37 20161027 091052 8.77 2.37 20161027 091053 8.70 2.38 20161027 091054 8.63 2.40 20161027 091055 8.56 2.41 20161027 091056 8.51 2.43 20161027 091058 8.49 2.44 20161027 091059 8.47 2.46 20161027 091100 8.45 2.47 20161027 091101 8.44 2.48 20161027 091102 8.42 2.49 20161027 091103 8.45 2.50 20161027 091104 8.56 2.50 20161027 091105 8.66 2.50 20161027 091106 8.75 2.49 20161027 091107 8.83 2.49 20161027 091108 8.89 2.49 20161027 091109 8.95 2.49 20161027 091110 9.02 2.49 20161027 091111 9.06 2.49 20161027 091112 9.08 2.48 20161027 091113 9.07 2.48 20161027 091114 9.02 2.46 20161027 091115 8.97 2.44 20161027 091116 8.92 2.43 20161027 091117 8.88 2.41 20161027 091118 8.88 2.40 20161027 091119 8.85 2.38 20161027 091120 8.82 2.37 20161027 091121 8.80 2.35 20161027 091122 8.79 2.34 20161027 091123 8.87 2.33 20161027 091124 9.12 2.33 20161027 091125 9.35 2.33 20161027 091126 9.57 2.33 20161027 091127 9.72 2.34 20161027 091128 9.89 2.34 20161027 091129 10.04 2.35 20161027 091130 10.17 2.35 20161027 091131 10.27 2.35 20161027 091132 10.36 2.36 20161027 091133 10.37 2.36 20161027 091134 10.27 2.35 20161027 091135 10.13 2.35 20161027 091136 10.02 2.35 20161027 091137 9.93 2.34 20161027 091138 9.87 2.33 20161027 091139 9.83 2.32 20161027 091140 9.81 2.31 20161027 091141 9.83 2.30 20161027 091142 9.86 2.29 20161027 091143 9.89 2.28 20161027 091144 9.85 2.28 20161027 091145 9.81 2.28 20161027 091146 9.76 2.27 20161027 091148 9.71 2.27 20161027 091149 9.66 2.27 20161027 091150 9.61 2.26 20161027 091151 9.55 2.26 20161027 091152 9.54 2.26 20161027 091153 9.55 2.27 20161027 091154 9.59 2.27 20161027 091155 9.71 2.26 20161027 091156 9.80 2.24 20161027 091157 9.89 2.23 20161027 091158 9.98 2.22 20161027 091159 10.04 2.21 20161027 091200 10.10 2.20 20161027 091201 10.14 2.19 20161027 091202 10.18 2.17 20161027 091203 10.20 2.16 20161027 091204 10.18 2.16 20161027 091205 10.06 2.17 20161027 091206 9.95 2.18 20161027 091207 9.86 2.18 20161027 091208 9.79 2.19 20161027 091209 9.72 2.20 20161027 091210 9.67 2.20 20161027 091211 9.64 2.21 20161027 091212 9.61 2.21 20161027 091213 9.61 2.21 20161027 091214 9.62 2.21 20161027 091215 9.64 2.21 20161027 091216 9.69 2.21 20161027 091217 9.74 2.21 20161027 091218 9.80 2.21 20161027 091219 9.78 2.20 20161027 091220 9.77 2.20 20161027 091221 9.78 2.20 20161027 091222 9.78 2.20 20161027 091223 9.78 2.20 20161027 091224 9.78 2.20 20161027 091225 9.73 2.20 20161027 091226 9.70 2.20 20161027 091227 9.67 2.21 20161027 091228 9.65 2.21 20161027 091229 9.64 2.22 20161027 091230 9.64 2.23 20161027 091231 9.65 2.24 20161027 091232 9.68 2.25 20161027 091233 9.69 2.25 20161027 091234 9.71 2.26 20161027 091235 9.62 2.27 20161027 091236 9.54 2.27 20161027 091237 9.44 2.28 20161027 091239 9.35 2.28 20161027 091240 9.23 2.28 20161027 091241 9.13 2.28 20161027 091242 9.03 2.29 20161027 091243 8.94 2.29 20161027 091244 8.84 2.30 20161027 091245 8.77 2.30 20161027 091246 8.84 2.31 20161027 091247 8.92 2.31 20161027 091248 9.02 2.31 20161027 091249 9.12 2.30 20161027 091250 9.22 2.30 20161027 091251 9.28 2.31 20161027 091252 9.38 2.31 20161027 091253 9.46 2.31 20161027 091254 9.55 2.31 20161027 091255 9.63 2.32 20161027 091256 9.58 2.30 20161027 091257 9.54 2.29 20161027 091258 9.50 2.28 20161027 091259 9.44 2.26 20161027 091300 9.37 2.25 20161027 091301 9.30 2.24 20161027 091302 9.21 2.23 20161027 091303 9.11 2.22 20161027 091304 9.01 2.20 20161027 091305 8.90 2.19 20161027 091306 8.79 2.17 20161027 091307 8.68 2.15 20161027 091308 8.59 2.12 20161027 091309 8.51 2.10 20161027 091310 8.44 2.08 20161027 091311 8.39 2.06 20161027 091312 8.33 2.03 20161027 091313 8.30 2.01 20161027 091314 8.29 1.99 20161027 091315 8.22 1.97 20161027 091316 7.93 1.95 20161027 091317 7.67 1.93 20161027 091318 7.44 1.90 20161027 091319 7.25 1.88 20161027 091320 7.09 1.85 20161027 091321 6.97 1.83 20161027 091322 6.88 1.80 20161027 091323 6.80 1.77 20161027 091324 6.76 1.74 20161027 091325 6.75 1.71 20161027 091326 6.50 1.69 20161027 091327 6.26 1.68 20161027 091328 6.00 1.66 20161027 091330 5.78 1.65 20161027 091331 5.56 1.64 20161027 091332 5.36 1.62 20161027 091333 5.16 1.61 20161027 091334 4.94 1.60 20161027 091335 4.75 1.58 20161027 091336 4.58 1.57 20161027 091337 4.70 1.55 20161027 091338 4.84 1.52 20161027 091339 4.95 1.50 20161027 091340 5.12 1.47 20161027 091341 5.31 1.45 20161027 091342 5.52 1.42 20161027 091343 5.65 1.39 20161027 091344 5.72 1.37 20161027 091345 5.74 1.35 20161027 091346 5.74 1.33 20161027 091347 5.46 1.34 20161027 091348 5.22 1.35 20161027 091349 5.05 1.36 20161027 091350 4.86 1.36 20161027 091351 4.71 1.37 20161027 091352 4.60 1.37 20161027 091353 4.51 1.38 20161027 091354 4.48 1.38 20161027 091355 4.44 1.38 20161027 091356 4.43 1.38 20161027 091357 3.92 1.38 20161027 091358 3.44 1.37 20161027 091359 2.96 1.37 20161027 091400 2.50 1.36 20161027 091401 2.05 1.36 20161027 091402 1.62 1.36 20161027 091403 1.21 1.35 20161027 091404 0.80 1.35 20161027 091405 0.41 1.34 20161027 091406 0.06 1.34 20161027 091407 0.28 1.34 20161027 091408 0.60 1.34 20161027 091409 0.91 1.34 20161027 091410 1.23 1.34 20161027 091411 1.56 1.34 20161027 091412 1.91 1.34 20161027 091413 2.25 1.34 20161027 091414 2.59 1.34 20161027 091415 2.93 1.33 20161027 091416 3.27 1.33 20161027 091417 3.45 1.34 20161027 091418 3.63 1.35 20161027 091420 3.81 1.36 20161027 091421 3.98 1.37 20161027 091422 4.16 1.38 20161027 091423 4.33 1.38 20161027 091424 4.49 1.39 20161027 091425 4.66 1.39 20161027 091426 4.82 1.39 20161027 091427 4.98 1.40 20161027 091428 4.98 1.39 20161027 091429 4.98 1.39 20161027 091430 5.00 1.38 20161027 091431 5.02 1.38 20161027 091432 5.06 1.37 20161027 091433 5.09 1.37 20161027 091434 5.15 1.37 20161027 091435 5.21 1.36 20161027 091436 5.29 1.36 20161027 091437 5.36 1.35 20161027 091438 5.32 1.35 20161027 091439 5.27 1.34 20161027 091440 5.19 1.34 20161027 091441 5.09 1.34 20161027 091442 5.00 1.34 20161027 091443 4.92 1.34 20161027 091444 4.85 1.34 20161027 091445 4.79 1.34 20161027 091446 4.74 1.34 20161027 091447 4.71 1.35 20161027 091448 4.78 1.36 20161027 091449 4.85 1.37 20161027 091450 4.91 1.38 20161027 091451 4.97 1.38 20161027 091452 5.02 1.39 20161027 091453 5.07 1.40 20161027 091454 5.12 1.40 20161027 091455 5.17 1.40 20161027 091456 5.21 1.41 20161027 091457 5.25 1.41 20161027 091458 5.29 1.40 20161027 091459 5.35 1.40 20161027 091500 5.40 1.40 20161027 091501 5.47 1.39 20161027 091502 5.54 1.39 20161027 091503 5.62 1.39 20161027 091504 5.70 1.38 20161027 091505 5.79 1.38 20161027 091506 5.89 1.38 20161027 091507 5.99 1.37 20161027 091508 6.00 1.37 20161027 091509 6.02 1.37 20161027 091511 6.02 1.37 20161027 091512 6.05 1.36 20161027 091513 6.08 1.36 20161027 091514 6.11 1.36 20161027 091515 6.14 1.36 20161027 091516 6.14 1.36 20161027 091517 6.18 1.36 20161027 091518 6.21 1.36 20161027 091519 6.33 1.35 20161027 091520 6.41 1.35 20161027 091521 6.52 1.35 20161027 091522 6.61 1.34 20161027 091523 6.69 1.34 20161027 091524 6.76 1.34 20161027 091525 6.82 1.34 20161027 091526 6.88 1.33 20161027 091527 6.94 1.33 20161027 091528 6.97 1.33 20161027 091529 6.91 1.32 20161027 091530 6.86 1.31 20161027 091531 6.80 1.31 20161027 091532 6.76 1.30 20161027 091533 6.72 1.30 20161027 091534 6.68 1.30 20161027 091535 6.65 1.29 20161027 091536 6.64 1.29 20161027 091537 6.64 1.29 20161027 091538 6.63 1.29 20161027 091539 6.56 1.27 20161027 091540 6.53 1.25 20161027 091541 6.51 1.24 20161027 091542 6.52 1.22 20161027 091543 6.53 1.21 20161027 091544 6.58 1.20 20161027 091545 6.65 1.19 20161027 091546 6.75 1.18 20161027 091547 6.87 1.17 20161027 091548 7.02 1.16 20161027 091549 7.41 1.18 20161027 091550 7.78 1.19 20161027 091551 8.14 1.20 20161027 091552 8.49 1.22 20161027 091553 8.79 1.23 20161027 091554 9.10 1.25 20161027 091555 9.39 1.26 20161027 091556 9.66 1.27 20161027 091557 9.91 1.29 20161027 091558 10.00 1.30 20161027 091559 9.51 1.28 20161027 091600 9.03 1.27 20161027 091602 8.58 1.25 20161027 091603 8.16 1.24 20161027 091604 7.77 1.22 20161027 091605 7.41 1.21 20161027 091606 7.06 1.19 20161027 091607 6.74 1.17 20161027 091608 6.55 1.15 20161027 091609 6.39 1.13 20161027 091610 6.33 1.13 20161027 091611 6.29 1.12 20161027 091613 6.35 1.11 20161027 091614 6.40 1.11 20161027 091615 6.47 1.10 20161027 091616 6.58 1.09 20161027 091617 6.71 1.09 20161027 091618 6.86 1.09 20161027 091619 6.99 1.08 20161027 091620 7.00 1.07 20161027 091621 7.09 1.07 20161027 091622 7.21 1.06 20161027 091623 7.40 1.06 20161027 091624 7.64 1.05 20161027 091625 7.91 1.04 20161027 091626 8.21 1.04 20161027 091627 8.52 1.03 20161027 091628 8.86 1.02 20161027 091629 9.04 1.01 20161027 091630 8.52 0.99 20161027 091631 7.99 0.97 20161027 091632 7.49 0.95 20161027 091633 7.00 0.93 20161027 091634 6.54 0.91 20161027 091635 6.13 0.89 20161027 091636 5.79 0.87 20161027 091637 5.56 0.85 20161027 091638 5.43 0.83 20161027 091639 5.41 0.82 20161027 091640 5.44 0.82 20161027 091641 5.43 0.82 20161027 091642 5.47 0.83 20161027 091643 5.51 0.83 20161027 091644 5.55 0.83 20161027 091645 5.59 0.83 20161027 091646 5.60 0.83 20161027 091647 5.64 0.84 20161027 091648 5.69 0.84 20161027 091649 5.68 0.83 20161027 091650 5.40 0.82 20161027 091652 5.14 0.82 20161027 091653 4.92 0.81 20161027 091654 4.73 0.80 20161027 091655 4.57 0.79 20161027 091656 4.45 0.77 20161027 091657 4.39 0.77 20161027 091658 4.36 0.76 20161027 091659 4.37 0.74 20161027 091700 4.49 0.73 20161027 091701 4.87 0.73 20161027 091702 5.28 0.72 20161027 091703 5.69 0.72 20161027 091704 6.10 0.71 20161027 091705 6.51 0.71 20161027 091706 6.94 0.70 20161027 091709 8.25 0.69 20161027 091711 8.84 0.68 20161027 091712 9.03 0.68 20161027 091713 9.20 0.68 20161027 091714 9.36 0.67 20161027 091715 9.50 0.67 20161027 091716 9.64 0.66 20161027 091717 9.80 0.66 20161027 091719 10.05 0.65 20161027 091720 10.11 0.65 20161027 091721 9.89 0.65 20161027 091722 9.70 0.64 20161027 091729 8.30 0.63 20161027 091730 8.13 0.63 20161027 091734 7.99 0.62 20161027 091735 7.93 0.62 20161027 091737 7.78 0.64 20161027 091738 7.71 0.66 20161027 091739 7.62 0.67 20161027 091740 7.49 0.69 20161027 091741 7.33 0.70 20161027 091743 7.18 0.70 20161027 091744 7.03 0.70 20161027 091745 6.94 0.70 20161027 091746 6.82 0.71 20161027 091747 6.71 0.71 20161027 091748 6.62 0.71 20161027 091749 6.53 0.71 20161027 091750 6.47 0.71 20161027 091751 6.41 0.71 20161027 091752 6.13 0.71 20161027 091753 5.84 0.72 20161027 091754 5.56 0.73 20161027 091755 5.28 0.74 20161027 091756 5.00 0.75 20161027 091757 4.72 0.76 20161027 091758 4.44 0.77 20161027 091759 4.14 0.78 20161027 091801 3.48 0.79 20161027 091802 3.22 0.80 20161027 091803 2.95 0.81 20161027 091804 2.70 0.82 20161027 091805 2.48 0.83 20161027 091806 2.28 0.84 20161027 091807 2.11 0.84 20161027 091808 1.97 0.85 20161027 091809 1.88 0.86 20161027 091810 1.84 0.87 20161027 091811 1.85 0.87 20161027 091812 2.01 0.89 20161027 091813 2.13 0.90 20161027 091814 2.28 0.91 20161027 091818 2.82 0.93 20161027 091819 2.90 0.94 20161027 091820 3.01 0.94 20161027 091822 3.19 0.93 20161027 091823 3.33 0.92 20161027 091824 3.52 0.91 20161027 091825 3.75 0.90 20161027 091826 4.00 0.90 20161027 091827 4.30 0.89 20161027 091828 4.61 0.89 20161027 091829 4.93 0.88 20161027 091830 5.25 0.87 20161027 091831 5.57 0.85 20161027 091833 5.63 0.83 20161027 091834 5.71 0.81 20161027 091835 5.79 0.79 20161027 091836 5.86 0.77 20161027 091837 5.94 0.76 20161027 091838 6.01 0.75 20161027 091839 6.07 0.74 20161027 091841 6.18 0.74 20161027 091843 6.12 0.76 20161027 091844 6.02 0.78 20161027 091845 5.91 0.79 20161027 091846 5.81 0.80 20161027 091847 5.71 0.81 20161027 091848 5.62 0.82 20161027 091849 5.53 0.83 20161027 091850 5.45 0.83 20161027 091851 5.38 0.83 20161027 091852 5.31 0.83 20161027 091853 5.29 0.83 20161027 091854 5.27 0.83 20161027 091855 5.28 0.83 20161027 091856 5.27 0.83 20161027 091857 5.25 0.83 20161027 091858 5.21 0.83 20161027 091859 5.15 0.84 20161027 091900 5.09 0.84 20161027 091901 5.01 0.84 20161027 091902 4.92 0.85 20161027 091903 4.87 0.84 20161027 091904 4.83 0.83 20161027 091906 4.81 0.80 20161027 091907 4.82 0.79 20161027 091908 4.85 0.77 20161027 091909 4.90 0.76 20161027 091911 5.04 0.73 20161027 091912 5.15 0.71 20161027 091913 5.26 0.71 20161027 091914 5.37 0.71 20161027 091915 5.48 0.72 20161027 091916 5.56 0.73 20161027 091917 5.66 0.74 20161027 091918 5.76 0.75 20161027 091919 5.86 0.76 20161027 091920 5.96 0.78 20161027 091921 6.00 0.78 20161027 091922 5.93 0.78 20161027 094702 15.10 0.93 20161027 094703 16.17 1.01 20161027 094704 17.29 1.10 20161027 094705 18.38 1.18 20161027 094706 19.62 1.27 20161027 094707 20.02 1.32 20161027 094708 20.06 1.36 20161027 094709 19.95 1.41 20161027 094710 19.96 1.47 20161027 094711 20.06 1.54 20161027 094712 19.87 1.65 20161027 094713 19.66 1.76 20161027 094714 19.48 1.87 20161027 094715 19.32 1.99 20161027 094716 19.16 2.10 20161027 094717 18.97 2.21 20161027 094718 18.75 2.33 20161027 094720 18.26 2.59 20161027 094721 18.10 2.71 20161027 094722 18.14 2.82 20161027 094723 18.22 2.95 20161027 094724 18.32 3.06 20161027 094725 18.46 3.18 20161027 094726 18.43 3.27 20161027 094727 18.27 3.34 20161027 094728 18.08 3.41 20161027 094729 17.85 3.48 20161027 094730 17.37 3.52 20161027 094731 17.00 3.56 20161027 094732 16.59 3.59 20161027 094733 16.24 3.63 20161027 094734 15.78 3.67 20161027 094736 15.40 3.71 20161027 094737 14.90 3.74 20161027 094738 14.49 3.76 20161027 094739 13.99 3.78 20161027 094740 13.59 3.79 20161027 094741 13.09 3.80 20161027 094742 12.54 3.79 20161027 094743 12.06 3.78 20161027 094744 11.47 3.76 20161027 094745 10.97 3.76 20161027 094746 10.35 3.75 20161027 094747 9.59 3.76 20161027 094748 8.61 3.78 20161027 094749 7.60 3.81 20161027 094750 6.87 3.83 20161027 094751 6.37 3.85 20161027 094752 6.34 3.83 20161027 094753 6.48 3.80 20161027 094754 6.66 3.77 20161027 094755 6.83 3.74 20161027 094756 7.06 3.71 20161027 094757 7.25 3.70 20161027 094758 7.37 3.70 20161027 094759 7.60 3.69 20161027 094800 7.87 3.68 20161027 094801 8.19 3.67 20161027 094802 8.46 3.65 20161027 094803 8.80 3.62 20161027 094804 9.12 3.57 20161027 094805 9.33 3.54 20161027 094806 9.61 3.50 20161027 094807 9.90 3.47 20161027 094808 10.33 3.48 20161027 094809 10.61 3.51 20161027 094810 10.86 3.53 20161027 094811 11.12 3.55 20161027 094812 11.33 3.56 20161027 094813 11.29 3.57 20161027 094814 11.24 3.58 20161027 094815 11.22 3.58 20161027 094816 11.22 3.58 20161027 094817 11.25 3.57 20161027 094818 11.25 3.55 20161027 094819 11.19 3.51 20161027 094820 11.15 3.48 20161027 094821 11.10 3.45 20161027 094822 11.02 3.41 20161027 094823 10.94 3.39 20161027 094824 10.86 3.36 20161027 094826 10.75 3.34 20161027 094827 10.62 3.32 20161027 094828 10.34 3.24 20161027 094829 10.09 3.15 20161027 094830 9.86 3.03 20161027 094831 9.67 2.91 20161027 094832 9.50 2.79 20161027 094833 9.34 2.66 20161027 094834 9.22 2.53 20161027 094835 9.11 2.41 20161027 094836 8.98 2.30 20161027 094837 8.87 2.22 20161027 094838 8.71 2.12 20161027 094839 8.54 2.03 20161027 094840 8.35 1.94 20161027 094841 8.09 1.90 20161027 094842 7.87 1.87 20161027 094843 7.70 1.85 20161027 094844 7.58 1.83 20161027 094845 7.48 1.87 20161027 094846 7.41 1.90 20161027 094847 7.37 1.92 20161027 094848 7.35 1.94 20161027 094849 7.36 1.96 20161027 094850 7.38 1.97 20161027 094851 7.42 1.98 20161027 094852 7.44 1.99 20161027 094853 7.44 1.97 20161027 094854 7.49 1.97 20161027 094855 7.55 1.96 20161027 094856 7.64 1.95 20161027 094857 7.76 1.95 20161027 094858 7.73 1.93 20161027 094859 7.60 1.91 20161027 094900 7.45 1.88 20161027 094901 7.25 1.85 20161027 094902 7.05 1.83 20161027 094903 6.94 1.82 20161027 094904 7.02 1.83 20161027 094905 7.12 1.84 20161027 094906 7.22 1.86 20161027 094907 7.33 1.87 20161027 094908 7.43 1.89 20161027 094909 7.51 1.90 20161027 094910 7.39 1.93 20161027 094911 7.27 1.96 20161027 094912 7.18 2.00 20161027 094913 7.09 2.03 20161027 094914 7.00 2.06 20161027 094915 6.93 2.08 20161027 094917 6.80 2.06 20161027 094918 6.53 2.03 20161027 094919 6.18 2.02 20161027 094920 5.88 2.01 20161027 094921 5.57 2.00 20161027 094922 5.29 2.00 20161027 094923 5.09 2.01 20161027 094924 4.89 2.04 20161027 094925 4.77 2.05 20161027 094926 4.68 2.06 20161027 094927 4.63 2.08 20161027 094928 4.62 2.09 20161027 094929 4.32 2.07 20161027 094930 4.04 2.05 20161027 094931 3.85 2.02 20161027 094932 3.74 2.01 20161027 094933 3.63 1.98 20161027 094934 3.49 1.95 20161027 094935 3.53 1.95 20161027 094936 3.61 1.94 20161027 094937 3.70 1.93 20161027 094938 3.81 1.92 20161027 094939 3.93 1.92 20161027 094940 4.07 1.92 20161027 094941 4.10 1.92 20161027 094942 4.13 1.93 20161027 094943 4.19 1.93 20161027 094944 4.29 1.93 20161027 094945 4.47 1.94 20161027 094946 4.65 1.95 20161027 094947 4.90 1.95 20161027 094948 5.13 1.96 20161027 094949 5.19 1.96 20161027 094950 5.23 1.96 20161027 094951 5.28 1.96 20161027 094952 5.34 1.96 20161027 094953 5.35 1.98 20161027 094954 5.47 1.99 20161027 094955 5.62 1.99 20161027 094956 5.76 2.00 20161027 094957 5.90 2.01 20161027 094958 6.07 2.02 20161027 094959 6.28 2.03 20161027 095000 6.53 2.04 20161027 095001 6.97 2.06 20161027 095002 7.50 2.08 20161027 095003 8.00 2.09 20161027 095004 8.51 2.09 20161027 095005 8.91 2.09 20161027 095007 9.35 2.08 20161027 095008 9.37 2.09 20161027 095009 9.41 2.08 20161027 095010 9.50 2.09 20161027 095011 9.66 2.09 20161027 095012 9.84 2.09 20161027 095013 10.13 2.09 20161027 095014 10.37 2.09 20161027 095015 10.42 2.10 20161027 095016 10.49 2.10 20161027 095017 10.68 2.11 20161027 095018 10.87 2.13 20161027 095019 10.85 2.15 20161027 095020 10.88 2.15 20161027 095021 10.89 2.17 20161027 095022 10.92 2.17 20161027 095023 11.04 2.17 20161027 095024 11.24 2.18 20161027 095025 11.45 2.17 20161027 095026 11.80 2.17 20161027 095027 12.13 2.16 20161027 095028 12.62 2.15 20161027 095029 13.15 2.14 20161027 095030 13.89 2.12 20161027 095031 14.60 2.11 20161027 095032 15.66 2.10 20161027 095033 16.21 2.11 20161027 095034 16.80 2.11 20161027 095035 17.46 2.13 20161027 095036 18.17 2.15 20161027 095037 18.87 2.17 20161027 095038 19.61 2.19 20161027 095039 20.32 2.20 20161027 095040 21.11 2.22 20161027 095041 21.86 2.22 20161027 095042 21.78 2.24 20161027 095043 21.07 2.26 20161027 095044 20.34 2.28 20161027 095045 19.73 2.29 20161027 095046 19.11 2.30 20161027 095047 18.29 2.31 20161027 095048 17.44 2.31 20161027 095049 16.53 2.29 20161027 095050 15.13 2.28 20161027 095051 13.21 2.26 20161027 095052 11.31 2.25 20161027 095053 8.92 2.23 20161027 095054 7.40 2.22 20161027 095055 8.29 2.20 20161027 095056 11.68 2.18 20161027 095058 13.59 2.15 20161027 095059 14.68 2.12 20161027 095100 15.81 2.09 20161027 095128 18.89 2.81 20161027 095129 19.33 2.86 20161027 095130 19.80 2.93 20161027 095131 20.35 3.02 20161027 095132 20.83 3.10 20161027 095134 21.46 3.21 20161027 095135 22.08 3.34 20161027 095136 22.50 3.47 20161027 095137 22.48 3.59 20161027 095138 22.45 3.71 20161027 095139 22.41 3.81 20161027 095140 22.49 3.92 20161027 095141 22.54 4.04 20161027 095142 22.45 4.14 20161027 095143 22.38 4.25 20161027 095144 22.36 4.35 20161027 095145 22.36 4.41 20161027 095146 22.42 4.49 20161027 095147 22.53 4.57 20161027 095148 22.67 4.64 20161027 095149 22.84 4.71 20161027 095150 23.03 4.78 20161027 095151 23.24 4.85 20161027 095152 23.46 4.91 20161027 095153 23.60 5.00 20161027 095154 23.65 5.07 20161027 095155 23.72 5.14 20161027 095156 23.77 5.22 20161027 095157 23.80 5.30 20161027 095158 23.82 5.38 20161027 095159 23.82 5.46 20161027 095200 23.80 5.53 20161027 095201 24.17 5.62 20161027 095202 24.51 5.72 20161027 095203 24.83 5.81 20161027 095204 25.12 5.91 20161027 095205 25.39 6.01 20161027 095206 25.62 6.10 20161027 095207 25.84 6.20 20161027 095208 26.06 6.28 20161027 095209 26.27 6.36 20161027 095210 26.47 6.42 20161027 095211 26.70 6.49 20161027 095212 26.92 6.55 20161027 095213 27.14 6.61 20161027 095214 27.37 6.67 20161027 095215 27.59 6.72 20161027 095216 27.81 6.78 20161027 095217 28.02 6.83 20161027 095218 28.18 6.87 20161027 095219 28.34 6.93 20161027 095220 28.45 6.98 20161027 095221 28.53 7.04 20161027 095223 28.65 7.16 20161027 095225 28.68 7.23 20161027 095226 28.70 7.29 20161027 095227 28.69 7.35 20161027 095228 28.69 7.39 20161027 095229 28.73 7.43 20161027 095231 28.92 7.53 20161027 095232 29.07 7.59 20161027 095233 29.22 7.65 20161027 095234 29.27 7.71 20161027 095235 29.33 7.77 20161027 095237 29.47 7.89 20161027 095238 29.49 7.96 20161027 095239 29.48 8.03 20161027 095240 29.43 8.11 20161027 095241 29.34 8.19 20161027 095242 29.23 8.28 20161027 095243 29.07 8.37 20161027 095244 28.89 8.46 20161027 095245 28.79 8.55 20161027 095246 28.71 8.60 20161027 095247 28.69 8.64 20161027 095249 28.57 8.70 20161027 095250 28.49 8.74 20161027 095251 28.43 8.77 20161027 095252 28.33 8.80 20161027 095253 28.26 8.83 20161027 095254 28.18 8.87 20161027 095255 28.15 8.90 20161027 095256 28.20 8.93 20161027 095257 28.24 8.97 20161027 095258 28.23 9.00 20161027 095259 28.16 9.02 20161027 095300 28.04 9.04 20161027 095301 27.90 9.05 20161027 095302 27.68 9.06 20161027 095303 27.40 9.07 20161027 095304 27.20 9.13 20161027 095305 27.05 9.20 20161027 095306 26.87 9.25 20161027 095307 26.70 9.29 20161027 095308 26.51 9.34 20161027 095309 26.38 9.37 20161027 095310 26.37 9.40 20161027 095311 26.43 9.44 20161027 095312 26.48 9.48 20161027 095313 26.56 9.52 20161027 095314 26.66 9.57 20161027 095316 26.65 9.61 20161027 095317 26.65 9.65 20161027 095318 26.60 9.67 20161027 095319 26.54 9.70 20161027 095320 26.39 9.72 20161027 095321 26.20 9.72 20161027 095322 25.96 9.73 20161027 095323 25.67 9.72 20161027 095324 25.56 9.75 20161027 095325 25.46 9.78 20161027 095326 25.36 9.80 20161027 095327 25.30 9.82 20161027 095328 25.15 9.83 20161027 095329 25.07 9.83 20161027 095330 24.99 9.83 20161027 095331 24.92 9.83 20161027 095332 24.85 9.82 20161027 095333 24.79 9.80 20161027 095334 24.54 9.79 20161027 095335 24.38 9.81 20161027 095336 24.27 9.85 20161027 095337 24.14 9.89 20161027 095338 24.00 9.92 20161027 095339 23.81 9.95 20161027 095340 23.64 9.97 20161027 095341 23.46 10.00 20161027 095342 23.27 10.01 20161027 095343 23.06 10.03 20161027 095344 22.87 10.05 20161027 095345 22.73 10.07 20161027 095346 22.59 10.08 20161027 095347 22.57 10.10 20161027 095348 22.68 10.12 20161027 095349 22.78 10.14 20161027 095350 22.89 10.15 20161027 095351 23.00 10.16 20161027 095352 23.13 10.17 20161027 095353 23.26 10.18 20161027 095354 23.26 10.18 20161027 095355 23.16 10.17 20161027 095356 23.02 10.16 20161027 095357 22.84 10.15 20161027 095358 22.67 10.14 20161027 095359 22.54 10.12 20161027 095400 22.46 10.11 20161027 095401 22.41 10.11 20161027 095402 22.38 10.11 20161027 095403 22.31 10.11 20161027 095404 22.28 10.11 20161027 095406 22.24 10.07 20161027 095407 22.22 10.05 20161027 095408 22.15 10.01 20161027 095409 22.08 9.97 20161027 095410 22.02 9.94 20161027 095411 21.89 9.90 20161027 095412 21.72 9.82 20161027 095413 21.64 9.73 20161027 095414 21.55 9.66 20161027 095415 21.50 9.59 20161027 095416 21.58 9.53 20161027 095417 21.66 9.47 20161027 095419 21.78 9.36 20161027 095420 21.84 9.29 20161027 095421 21.87 9.24 20161027 095422 21.88 9.19 20161027 095423 21.82 9.11 20161027 095424 21.72 9.04 20161027 095425 21.64 8.97 20161027 095426 21.60 8.90 20161027 095427 21.49 8.83 20161027 095428 21.34 8.77 20161027 095429 21.14 8.69 20161027 095430 20.96 8.62 20161027 095431 20.73 8.56 20161027 095432 20.51 8.49 20161027 095433 20.24 8.43 20161027 095434 20.00 8.38 20161027 095435 19.68 8.30 20161027 095436 19.47 8.24 20161027 095437 19.29 8.19 20161027 095438 19.21 8.11 20161027 095439 19.17 8.04 20161027 095440 19.11 7.97 20161027 095442 18.92 7.82 20161027 095443 18.81 7.76 20161027 095444 18.65 7.69 20161027 095445 18.51 7.63 20161027 095446 18.33 7.57 20161027 095447 18.14 7.50 20161027 095448 17.99 7.44 20161027 095449 17.81 7.37 20161027 095450 17.56 7.29 20161027 095451 17.30 7.21 20161027 095452 17.10 7.12 20161027 095453 16.92 7.05 20161027 095454 16.73 6.97 20161027 095455 16.58 6.88 20161027 095457 16.46 6.81 20161027 095458 16.36 6.74 20161027 095459 16.29 6.65 20161027 095500 16.25 6.58 20161027 095501 16.24 6.50 20161027 095502 16.21 6.44 20161027 095503 16.20 6.39 20161027 095504 16.19 6.34 20161027 095505 16.15 6.29 20161027 095507 16.00 6.20 20161027 095508 15.91 6.16 20161027 095509 15.80 6.12 20161027 095510 15.62 6.09 20161027 095511 15.42 6.06 20161027 095512 15.22 6.02 20161027 095513 15.04 6.00 20161027 095514 14.97 5.96 20161027 095515 14.95 5.93 20161027 095516 14.91 5.89 20161027 095517 14.85 5.86 20161027 095518 14.78 5.83 20161027 095519 14.67 5.80 20161027 095520 14.57 5.77 20161027 095521 14.44 5.73 20161027 095522 14.40 5.71 20161027 095523 14.35 5.68 20161027 095524 14.30 5.65 20161027 095525 14.25 5.62 20161027 095526 14.21 5.59 20161027 095527 14.17 5.56 20161027 095528 14.12 5.52 20161027 095529 14.09 5.50 20161027 095530 14.06 5.47 20161027 095531 14.02 5.44 20161027 095532 14.00 5.42 20161027 095533 13.96 5.41 20161027 095534 13.92 5.40 20161027 095535 13.87 5.40 20161027 095536 13.83 5.40 20161027 095537 13.77 5.40 20161027 095538 13.72 5.40 20161027 095539 13.66 5.40 20161027 095540 13.61 5.39 20161027 095541 13.56 5.39 20161027 095542 13.51 5.39 20161027 095543 13.47 5.38 20161027 095544 13.42 5.37 20161027 095545 13.38 5.35 20161027 095547 13.33 5.34 20161027 095548 13.29 5.33 20161027 095549 13.24 5.31 20161027 095550 13.20 5.30 20161027 095551 13.16 5.28 20161027 095552 13.11 5.28 20161027 095553 13.05 5.27 20161027 095554 13.00 5.27 20161027 095555 12.95 5.27 20161027 095556 12.90 5.26 20161027 095557 12.85 5.23 20161027 095558 12.79 5.19 20161027 095559 12.75 5.17 20161027 095600 12.71 5.14 20161027 095601 12.68 5.11 20161027 095602 12.65 5.08 20161027 095603 12.64 5.06 20161027 095604 12.63 5.03 20161027 095605 12.56 4.98 20161027 095606 12.46 4.93 20161027 095607 12.34 4.88 20161027 095608 12.19 4.82 20161027 095609 12.08 4.77 20161027 095610 11.98 4.71 20161027 095611 11.92 4.66 20161027 095612 11.86 4.61 20161027 095613 11.81 4.56 20161027 095614 11.80 4.51 20161027 095615 11.80 4.47 20161027 095616 11.82 4.42 20161027 095617 11.86 4.37 20161027 095618 11.84 4.32 20161027 095619 11.57 4.22 20161027 095620 11.37 4.15 20161027 095621 11.13 4.05 20161027 095622 10.96 3.97 20161027 095623 10.76 3.88 20161027 095624 10.62 3.80 20161027 095625 10.46 3.70 20161027 095626 10.36 3.62 20161027 095627 10.23 3.52 20161027 095628 10.17 3.44 20161027 095629 10.08 3.35 20161027 095630 9.94 3.29 20161027 095631 9.76 3.22 20161027 095632 9.64 3.15 20161027 095633 9.45 3.09 20161027 095634 9.27 3.01 20161027 095635 9.14 2.95 20161027 095636 8.93 2.88 20161027 095638 8.78 2.82 20161027 095639 8.58 2.74 20161027 095640 8.41 2.68 20161027 095641 8.23 2.61 20161027 095642 8.18 2.56 20161027 095643 8.07 2.49 20161027 095644 7.96 2.43 20161027 095645 7.78 2.37 20161027 095646 7.60 2.31 20161027 095647 7.45 2.27 20161027 095648 7.25 2.21 20161027 095649 7.09 2.17 20161027 095650 6.86 2.11 20161027 095651 6.67 2.07 20161027 095652 6.49 2.02 20161027 095653 6.56 2.00 20161027 095654 6.62 1.99 20161027 095655 6.73 1.97 20161027 095656 6.83 1.96 20161027 095657 6.98 1.94 20161027 095658 7.14 1.93 20161027 095659 7.33 1.92 20161027 095700 7.60 1.91 20161027 095701 7.84 1.91 20161027 095702 8.18 1.91 20161027 095703 8.43 1.90 20161027 095704 8.63 1.91 20161027 095705 8.77 1.91 20161027 095706 8.93 1.92 20161027 095707 9.03 1.93 20161027 095708 9.10 1.94 20161027 095709 9.17 1.95 20161027 095710 9.20 1.97 20161027 095711 9.22 1.99 20161027 095712 9.19 2.00 20161027 095713 9.16 2.03 20161027 095714 9.13 2.05 20161027 095715 9.21 2.08 20161027 095716 9.30 2.10 20161027 095717 9.41 2.13 20161027 095718 9.55 2.15 20161027 095719 9.69 2.18 20161027 095720 9.86 2.21 20161027 095721 10.04 2.24 20161027 095722 10.23 2.26 20161027 095723 10.44 2.29 20161027 095724 10.65 2.32 20161027 095725 10.80 2.34 20161027 095726 10.79 2.36 20161027 095727 10.78 2.38 20161027 095729 10.81 2.40 20161027 095730 10.75 2.42 20161027 095731 10.65 2.45 20161027 095732 10.57 2.49 20161027 095733 10.51 2.52 20161027 095734 10.48 2.54 20161027 095735 10.48 2.58 20161027 095736 10.49 2.61 20161027 095737 10.56 2.65 20161027 095738 10.69 2.70 20161027 095739 10.81 2.74 20161027 095740 10.95 2.78 20161027 095741 11.15 2.82 20161027 095742 11.31 2.85 20161027 095743 11.52 2.88 20161027 095744 11.78 2.91 20161027 095745 11.97 2.93 20161027 095746 12.14 2.96 20161027 095747 12.32 2.99 20161027 095748 12.16 3.02 20161027 095749 11.97 3.04 20161027 095750 11.84 3.07 20161027 095751 11.69 3.09 20161027 095752 11.58 3.12 20161027 095753 11.52 3.14 20161027 095754 11.45 3.16 20161027 095755 11.41 3.17 20161027 095756 11.44 3.19 20161027 095757 11.45 3.21 20161027 095758 11.47 3.22 20161027 095759 11.41 3.22 20161027 095800 11.34 3.22 20161027 095801 11.12 3.21 20161027 095802 10.94 3.20 20161027 095803 10.75 3.19 20161027 095804 10.58 3.17 20161027 095805 10.44 3.17 20161027 095806 10.31 3.16 20161027 095807 10.19 3.15 20161027 095808 10.11 3.14 20161027 095809 10.04 3.13 20161027 095810 9.99 3.13 20161027 095811 9.98 3.13 20161027 095812 9.96 3.14 20161027 095813 9.97 3.14 20161027 095814 9.99 3.15 20161027 095815 10.03 3.15 20161027 095816 10.08 3.16 20161027 095817 10.10 3.17 20161027 095819 10.11 3.17 20161027 095820 10.10 3.17 20161027 095821 10.08 3.17 20161027 095822 10.05 3.16 20161027 095823 10.00 3.14 20161027 095824 9.95 3.13 20161027 095825 9.87 3.11 20161027 095826 9.78 3.09 20161027 095827 9.69 3.07 20161027 095828 9.57 3.05 20161027 095829 9.42 3.02 20161027 095830 9.29 3.00 20161027 095831 9.13 2.97 20161027 095832 9.07 2.96 20161027 095833 9.03 2.95 20161027 095834 9.07 2.94 20161027 095835 9.12 2.94 20161027 095836 9.15 2.94 20161027 095837 9.19 2.93 20161027 095838 9.23 2.92 20161027 095839 9.27 2.92 20161027 095840 9.30 2.91 20161027 095841 9.34 2.89 20161027 095842 9.31 2.88 20161027 095843 9.21 2.87 20161027 095844 9.10 2.87 20161027 095845 9.01 2.86 20161027 095846 8.96 2.85 20161027 095847 8.90 2.84 20161027 095848 8.86 2.83 20161027 095849 8.85 2.82 20161027 095850 8.85 2.81 20161027 095851 8.86 2.79 20161027 095852 8.89 2.77 20161027 095853 9.16 2.75 20161027 095854 9.58 2.72 20161027 095855 10.02 2.69 20161027 095856 10.46 2.67 20161027 095857 10.82 2.65 20161027 095858 11.26 2.62 20161027 095859 11.70 2.60 20161027 095900 12.06 2.59 20161027 095901 12.50 2.57 20161027 095902 12.94 2.55 20161027 095903 13.23 2.54 20161027 095904 12.97 2.55 20161027 095905 12.62 2.55 20161027 095906 12.25 2.56 20161027 095907 11.90 2.57 20161027 095908 11.47 2.57 20161027 095910 11.03 2.58 20161027 095911 10.60 2.59 20161027 095912 10.27 2.59 20161027 095913 9.88 2.60 20161027 095914 9.53 2.60 20161027 095915 9.65 2.59 20161027 095916 10.33 2.58 20161027 095917 11.62 2.57 20161027 095918 13.27 2.56 20161027 095919 14.74 2.55 20161027 095920 16.77 2.54 20161027 095921 18.92 2.54 20161027 095922 21.15 2.53 20161027 095923 23.04 2.53 20161027 095924 25.38 2.53 20161027 095925 27.71 2.53 20161027 095926 26.81 2.55 20161027 095927 26.00 2.56 20161027 095928 24.89 2.58 20161027 095929 23.65 2.59 20161027 095930 22.28 2.60 20161027 095931 21.06 2.61 20161027 095932 19.45 2.62 20161027 095933 17.85 2.63 20161027 095934 16.02 2.64 20161027 095935 14.39 2.64 20161027 095936 12.30 2.64 20161027 095937 10.23 2.64 20161027 095938 8.50 2.64 20161027 095939 7.14 2.64 20161027 095940 5.93 2.64 20161027 095941 5.35 2.64 20161027 095942 5.53 2.64 20161027 095943 6.09 2.64 20161027 095944 7.07 2.65 20161027 095945 8.19 2.66 20161027 095946 9.36 2.67 20161027 095947 9.09 2.70 20161027 095948 8.81 2.73 20161027 095949 8.52 2.76 20161027 095950 8.25 2.78 20161027 095951 8.04 2.81 20161027 095952 7.80 2.83 20161027 095953 7.57 2.86 20161027 095954 7.35 2.88 20161027 095955 7.19 2.90 20161027 095956 6.99 2.91 20161027 095957 6.95 2.93 20161027 095958 7.13 2.93 20161027 095959 7.33 2.93 20161027 100001 5.99 2.82 20161027 100002 6.00 2.82 20161027 100003 6.00 2.83 20161027 100004 6.01 2.83 20161027 100005 6.01 2.83 20161027 100006 6.02 2.83 20161027 100007 6.03 2.83 20161027 100008 6.04 2.83 20161027 100009 6.02 2.83 20161027 100010 6.01 2.82 20161027 100011 6.00 2.82 20161027 100012 6.00 2.82 20161027 100013 5.99 2.82 20161027 100014 6.00 2.82 20161027 100015 6.00 2.82 20161027 100016 6.01 2.82 20161027 100017 6.02 2.82 20161027 100018 6.04 2.82 20161027 100019 6.04 2.82 20161027 100020 6.03 2.82 20161027 100021 6.03 2.82 20161027 100022 6.04 2.82 20161027 100023 6.05 2.82 20161027 100024 6.05 2.82 20161027 100025 6.07 2.82 20161027 100026 6.08 2.82 20161027 100027 6.10 2.82 20161027 100028 6.12 2.82 20161027 100029 6.14 2.82 20161027 100030 6.17 2.82 20161027 100031 6.21 2.82 20161027 100032 6.24 2.82 20161027 100033 6.28 2.82 20161027 100034 6.32 2.82 20161027 100035 6.36 2.82 20161027 100036 6.42 2.82 20161027 100037 6.47 2.82 20161027 100038 6.52 2.82 20161027 100039 6.58 2.82 20161027 100040 6.61 2.82 20161027 100041 6.64 2.82 20161027 100042 6.67 2.82 20161027 100043 6.68 2.81 20161027 100044 6.71 2.81 20161027 100045 6.72 2.81 20161027 100046 6.74 2.81 20161027 100047 6.75 2.81 20161027 100048 6.77 2.80 20161027 100049 6.78 2.80 20161027 100051 6.79 2.80 20161027 100052 6.78 2.79 20161027 100053 6.78 2.79 20161027 100054 6.77 2.79 20161027 100055 6.77 2.78 20161027 100056 6.76 2.78 20161027 100057 6.75 2.78 20161027 100058 6.74 2.77 20161027 100059 6.73 2.77 20161027 100100 6.73 2.76 20161027 100101 6.72 2.76 20161027 100102 6.73 2.76 20161027 100103 6.75 2.75 20161027 100104 6.76 2.75 20161027 100105 6.78 2.75 20161027 100106 6.80 2.75 20161027 100107 6.82 2.74 20161027 100108 6.84 2.74 20161027 100109 6.86 2.74 20161027 100110 6.89 2.74 20161027 100111 6.91 2.74 20161027 100112 6.94 2.73 20161027 100113 6.96 2.73 20161027 100114 6.99 2.73 20161027 100115 7.02 2.73 20161027 100116 7.05 2.73 20161027 100117 7.08 2.73 20161027 100118 7.11 2.72 20161027 100119 7.14 2.72 20161027 100120 7.19 2.72 20161027 100121 7.23 2.72 20161027 100122 7.28 2.72 20161027 100123 7.32 2.72 20161027 100124 7.38 2.72 20161027 100125 7.43 2.72 20161027 100126 7.47 2.72 20161027 100127 7.53 2.72 20161027 100128 7.57 2.72 20161027 100129 7.62 2.72 20161027 100130 7.66 2.71 20161027 100131 7.71 2.71 20161027 100132 7.75 2.71 20161027 100133 7.80 2.71 20161027 100134 7.84 2.72 20161027 100135 7.88 2.72 20161027 100136 7.92 2.72 20161027 100137 7.96 2.72 20161027 100138 8.00 2.72 20161027 100139 8.03 2.72 20161027 100140 8.07 2.73 20161027 100142 8.11 2.73 20161027 100143 8.15 2.73 20161027 100144 8.19 2.73 20161027 100145 8.24 2.74 20161027 100146 8.29 2.74 20161027 100147 8.33 2.75 20161027 100148 8.38 2.75 20161027 100149 8.41 2.76 20161027 100150 8.46 2.76 20161027 100151 8.50 2.76 20161027 100152 8.54 2.77 20161027 100153 8.58 2.77 20161027 100154 8.62 2.78 20161027 100155 8.64 2.78 20161027 100156 8.67 2.79 20161027 100157 8.69 2.79 20161027 100158 8.72 2.80 20161027 100159 8.74 2.80 20161027 100200 8.76 2.81 20161027 100201 8.79 2.81 20161027 100202 8.81 2.81 20161027 100203 8.85 2.82 20161027 100204 8.89 2.83 20161027 100205 8.94 2.83 20161027 100206 8.97 2.84 20161027 100207 9.01 2.84 20161027 100208 9.06 2.84 20161027 100209 9.10 2.85 20161027 100210 9.14 2.85 20161027 100211 9.19 2.85 20161027 100212 9.24 2.86 20161027 100213 9.28 2.86 20161027 100214 9.34 2.86 20161027 100215 9.38 2.86 20161027 100216 9.42 2.86 20161027 100217 9.45 2.86 20161027 100218 9.49 2.86 20161027 100219 9.53 2.86 20161027 100220 9.56 2.86 20161027 100221 9.59 2.85 20161027 100222 9.64 2.85 20161027 100223 9.65 2.85 20161027 100224 9.65 2.84 20161027 100225 9.64 2.83 20161027 100226 9.61 2.82 20161027 100227 9.58 2.81 20161027 100228 9.55 2.80 20161027 100229 9.52 2.79 20161027 100230 9.49 2.78 20161027 100232 9.46 2.77 20161027 100233 9.43 2.76 20161027 100234 9.39 2.75 20161027 100235 9.36 2.74 20161027 100236 9.33 2.73 20161027 100237 9.27 2.72 20161027 100238 9.22 2.71 20161027 100239 9.16 2.71 20161027 100240 9.10 2.70 20161027 100241 9.05 2.69 20161027 100242 8.99 2.69 20161027 100243 8.93 2.68 20161027 100244 8.87 2.67 20161027 100245 8.82 2.67 20161027 100246 8.71 2.66 20161027 100247 8.61 2.66 20161027 100248 8.50 2.65 20161027 100249 8.41 2.65 20161027 100250 8.28 2.64 20161027 100251 8.18 2.64 20161027 100252 8.09 2.63 20161027 100253 7.97 2.63 20161027 100254 7.87 2.63 20161027 100255 7.78 2.62 20161027 100256 7.69 2.62 20161027 100257 7.59 2.62 20161027 100258 7.52 2.62 20161027 100259 7.44 2.62 20161027 100300 7.37 2.62 20161027 100301 7.28 2.62 20161027 100302 7.21 2.62 20161027 100303 7.15 2.62 20161027 100304 7.09 2.62 20161027 100305 7.02 2.62 20161027 100306 6.97 2.62 20161027 100307 6.93 2.62 20161027 100308 6.94 2.62 20161027 100309 6.95 2.62 20161027 100310 6.96 2.62 20161027 100311 6.97 2.62 20161027 100312 6.97 2.62 20161027 100313 6.96 2.62 20161027 100314 6.95 2.62 20161027 100315 6.93 2.62 20161027 100316 6.91 2.62 20161027 100317 6.89 2.62 20161027 100318 6.76 2.62 20161027 100319 6.65 2.61 20161027 100320 6.54 2.60 20161027 100321 6.44 2.60 20161027 100323 6.35 2.59 20161027 100324 6.27 2.59 20161027 100325 6.21 2.58 20161027 100326 6.18 2.57 20161027 100327 6.17 2.57 20161027 100328 6.18 2.56 20161027 100329 6.21 2.55 20161027 100330 6.22 2.54 20161027 100331 6.26 2.53 20161027 100332 6.25 2.53 20161027 100333 6.25 2.52 20161027 100334 6.25 2.51 20161027 100335 6.24 2.50 20161027 100336 6.24 2.50 20161027 100337 6.23 2.49 20161027 100338 6.21 2.48 20161027 100339 6.14 2.47 20161027 100340 6.02 2.47 20161027 100341 5.92 2.46 20161027 100342 5.82 2.45 20161027 100343 5.73 2.45 20161027 100344 5.64 2.44 20161027 100345 5.55 2.43 20161027 100346 5.47 2.43 20161027 100347 5.39 2.42 20161027 100348 5.33 2.42 20161027 100349 5.26 2.41 20161027 100350 5.21 2.41 20161027 100351 5.15 2.41 20161027 100352 5.10 2.40 20161027 100353 5.05 2.40 20161027 100354 5.00 2.40 20161027 100355 4.97 2.40 20161027 100356 4.94 2.40 20161027 100357 4.91 2.40 20161027 100358 4.89 2.40 20161027 100359 4.87 2.40 20161027 100400 4.86 2.40 20161027 100401 4.85 2.40 20161027 100402 4.83 2.40 20161027 100403 4.82 2.40 20161027 100404 4.82 2.40 20161027 100405 4.81 2.40 20161027 100406 4.81 2.40 20161027 100407 4.80 2.40 20161027 100408 4.80 2.40 20161027 100409 4.79 2.40 20161027 100410 4.76 2.41 20161027 100411 4.73 2.41 20161027 100412 4.70 2.41 20161027 100414 4.67 2.41 20161027 100415 4.65 2.42 20161027 100416 4.63 2.42 20161027 100417 4.61 2.42 20161027 100418 4.59 2.43 20161027 100419 4.58 2.43 20161027 100420 4.57 2.43 20161027 100421 4.55 2.44 20161027 100422 4.54 2.44 20161027 100423 4.54 2.44 20161027 100424 4.54 2.45 20161027 100425 4.55 2.45 20161027 100426 4.56 2.46 20161027 100427 4.59 2.46 20161027 100428 4.61 2.46 20161027 100429 4.65 2.47 20161027 100430 4.68 2.47 20161027 100431 4.72 2.48 20161027 100432 4.76 2.48 20161027 100433 4.80 2.49 20161027 100434 4.84 2.49 20161027 100435 4.90 2.50 20161027 100436 4.95 2.51 20161027 100437 5.00 2.51 20161027 100438 5.06 2.52 20161027 100439 5.11 2.53 20161027 100440 5.16 2.53 20161027 100441 5.22 2.54 20161027 100442 5.28 2.55 20161027 100443 5.34 2.56 20161027 100444 5.40 2.56 20161027 100445 5.47 2.57 20161027 100446 5.54 2.58 20161027 100447 5.62 2.59 20161027 100448 5.70 2.60 20161027 100449 5.79 2.61 20161027 100450 5.88 2.62 20161027 100451 5.96 2.63 20161027 100452 6.04 2.64 20161027 100453 6.10 2.65 20161027 100454 6.16 2.66 20161027 100455 6.21 2.67 20161027 100456 6.26 2.68 20161027 100457 6.30 2.69 20161027 100458 6.33 2.70 20161027 100459 6.36 2.71 20161027 100500 6.39 2.72 20161027 100501 6.38 2.72 20161027 100502 6.32 2.73 20161027 100504 6.24 2.74 20161027 100505 6.16 2.75 20161027 100506 6.07 2.76 20161027 100507 5.96 2.76 20161027 100508 5.85 2.77 20161027 100509 5.69 2.78 20161027 100510 5.53 2.79 20161027 100511 5.38 2.79 20161027 100512 5.23 2.80 20161027 100513 5.01 2.81 20161027 100514 4.86 2.82 20161027 100515 4.72 2.82 20161027 100516 4.60 2.83 20161027 100517 4.50 2.83 20161027 100518 4.41 2.84 20161027 100519 4.34 2.85 20161027 100520 4.29 2.86 20161027 100521 4.26 2.86 20161027 100522 4.24 2.87 20161027 100523 4.26 2.88 20161027 100524 4.28 2.88 20161027 100525 4.30 2.89 20161027 100526 4.33 2.90 20161027 100527 4.36 2.91 20161027 100528 4.39 2.91 20161027 100529 4.43 2.92 20161027 100530 4.47 2.93 20161027 100531 4.50 2.94 20161027 100532 4.55 2.94 20161027 100533 4.59 2.95 20161027 100534 4.63 2.95 20161027 100535 4.68 2.96 20161027 100536 4.73 2.96 20161027 100537 4.79 2.96 20161027 100538 4.85 2.97 20161027 100539 4.92 2.97 20161027 100540 4.99 2.97 20161027 100541 5.06 2.98 20161027 100542 5.14 2.98 20161027 100543 5.24 2.98 20161027 100544 5.34 2.99 20161027 100545 5.44 2.99 20161027 100546 5.55 2.99 20161027 100547 5.65 2.99 20161027 100548 5.76 3.00 20161027 100549 5.87 3.00 20161027 100550 5.98 3.00 20161027 100551 6.09 3.01 20161027 100552 6.19 3.01 20161027 100553 6.20 3.01 20161027 100555 6.18 3.01 20161027 100556 6.19 3.01 20161027 100557 6.21 3.02 20161027 100558 6.25 3.02 20161027 100559 6.30 3.02 20161027 100600 6.32 3.02 20161027 100601 6.35 3.03 20161027 100602 6.38 3.03 20161027 100603 6.42 3.03 20161027 100604 6.18 3.02 20161027 100605 5.86 3.02 20161027 100606 5.53 3.01 20161027 100607 5.21 3.01 20161027 100608 4.88 3.00 20161027 100609 4.56 3.00 20161027 100610 4.24 2.99 20161027 100611 3.94 2.99 20161027 100612 3.66 2.98 20161027 100613 3.41 2.97 20161027 100614 3.21 2.97 20161027 100615 3.05 2.96 20161027 100616 2.92 2.95 20161027 100617 2.82 2.95 20161027 100618 2.78 2.94 20161027 100619 2.74 2.94 20161027 100620 2.71 2.93 20161027 100621 2.72 2.92 20161027 100622 2.75 2.92 20161027 100623 2.80 2.91 20161027 100624 2.77 2.90 20161027 100625 2.66 2.89 20161027 100626 2.52 2.88 20161027 100627 2.39 2.87 20161027 100628 2.27 2.86 20161027 100629 2.17 2.84 20161027 100630 2.07 2.83 20161027 100631 1.99 2.82 20161027 100632 1.91 2.81 20161027 100633 1.85 2.80 20161027 100634 1.77 2.79 20161027 100635 1.68 2.79 20161027 100636 1.61 2.78 20161027 100637 1.53 2.77 20161027 100638 1.45 2.76 20161027 100639 1.37 2.76 20161027 100640 1.29 2.75 20161027 100641 1.20 2.74 20161027 100642 1.12 2.73 20161027 100644 0.85 2.72 20161027 100646 0.80 2.71 20161027 100647 1.04 2.71 20161027 100648 1.43 2.70 20161027 100649 1.77 2.70 20161027 100650 2.25 2.69 20161027 100651 2.74 2.69 20161027 100652 3.22 2.68 20161027 100653 3.67 2.68 20161027 100654 4.10 2.67 20161027 100655 4.45 2.66 20161027 100656 4.68 2.66 20161027 100657 4.89 2.66 20161027 100658 5.09 2.65 20161027 100659 5.29 2.65 20161027 100700 5.50 2.65 20161027 100701 5.67 2.64 20161027 100702 5.84 2.64 20161027 100703 5.99 2.63 20161027 100704 6.14 2.63 20161027 100705 6.23 2.62 20161027 100706 6.26 2.62 20161027 100707 6.29 2.61 20161027 100708 6.33 2.60 20161027 100710 6.47 2.59 20161027 100711 6.53 2.59 20161027 100712 6.60 2.58 20161027 100713 6.67 2.57 20161027 100714 6.75 2.57 20161027 100715 6.79 2.56 20161027 100717 6.76 2.54 20161027 100718 6.77 2.53 20161027 100719 6.78 2.53 20161027 100720 6.81 2.52 20161027 100721 6.84 2.51 20161027 100722 6.87 2.50 20161027 100723 6.90 2.49 20161027 100724 6.94 2.48 20161027 100725 6.96 2.48 20161027 100726 6.93 2.47 20161027 100727 6.91 2.46 20161027 100728 6.89 2.45 20161027 100729 6.88 2.44 20161027 100730 6.88 2.43 20161027 100731 6.88 2.43 20161027 100732 6.88 2.42 20161027 100733 6.89 2.41 20161027 100734 6.91 2.40 20161027 100736 6.92 2.39 20161027 100737 6.92 2.38 20161027 100738 6.94 2.38 20161027 100739 6.96 2.37 20161027 100740 6.98 2.36 20161027 100741 7.01 2.36 20161027 100742 7.04 2.35 20161027 100743 7.07 2.34 20161027 100744 7.11 2.33 20161027 100745 7.14 2.33 20161027 100746 7.16 2.32 20161027 100747 7.13 2.32 20161027 100748 7.10 2.31 20161027 100749 7.08 2.31 20161027 100750 7.06 2.30 20161027 100751 7.05 2.29 20161027 100752 7.04 2.29 20161027 100753 7.04 2.28 20161027 100754 7.05 2.27 20161027 100755 7.07 2.27 20161027 100756 7.09 2.26 20161027 100757 7.06 2.25 20161027 100758 7.03 2.24 20161027 100759 7.01 2.24 20161027 100800 7.00 2.23 20161027 100801 6.99 2.22 20161027 100802 6.99 2.21 20161027 100803 7.00 2.20 20161027 100804 7.01 2.19 20161027 100805 7.04 2.18 20161027 100806 7.03 2.17 20161027 100807 6.97 2.17 20161027 100808 6.90 2.16 20161027 100809 6.82 2.15 20161027 100810 6.74 2.14 20161027 100811 6.65 2.13 20161027 100812 6.55 2.12 20161027 100813 6.44 2.11 20161027 100814 6.32 2.10 20161027 100815 6.20 2.09 20161027 100816 6.07 2.09 20161027 100817 5.95 2.08 20161027 100818 5.83 2.07 20161027 100819 5.72 2.07 20161027 100820 5.60 2.06 20161027 100821 5.49 2.05 20161027 100822 5.37 2.05 20161027 100823 5.26 2.04 20161027 100824 5.15 2.03 20161027 100825 5.04 2.02 20161027 100827 4.95 2.02 20161027 100828 4.87 2.01 20161027 100829 4.80 2.01 20161027 100830 4.72 2.00 20161027 100831 4.65 2.00 20161027 100832 4.59 1.99 20161027 100833 4.53 1.99 20161027 100834 4.47 1.98 20161027 100835 4.41 1.98 20161027 100836 4.36 1.97 20161027 100837 4.31 1.97 20161027 100838 4.28 1.97 20161027 100839 4.26 1.96 20161027 100840 4.23 1.96 20161027 100841 4.21 1.96 20161027 100842 4.19 1.95 20161027 100843 4.17 1.95 20161027 100844 4.14 1.95 20161027 100845 4.13 1.94 20161027 100846 4.11 1.94 20161027 100847 4.09 1.94 20161027 100848 4.07 1.94 20161027 100849 4.06 1.93 20161027 100850 4.05 1.93 20161027 100851 4.04 1.93 20161027 100852 4.03 1.93 20161027 100853 4.02 1.92 20161027 100854 4.02 1.92 20161027 100855 4.01 1.92 20161027 100856 4.01 1.92 20161027 100857 4.01 1.91 20161027 100858 4.02 1.91 20161027 100859 4.04 1.91 20161027 100900 4.06 1.91 20161027 100901 4.09 1.90 20161027 100902 4.11 1.90 20161027 100903 4.14 1.90 20161027 100904 4.16 1.90 20161027 100905 4.19 1.89 20161027 100906 4.22 1.89 20161027 100907 4.25 1.89 20161027 100908 4.27 1.88 20161027 100909 4.29 1.88 20161027 100910 4.31 1.88 20161027 100911 4.33 1.88 20161027 100912 4.36 1.87 20161027 100913 4.39 1.87 20161027 100914 4.41 1.87 20161027 100915 4.44 1.87 20161027 100917 4.47 1.86 20161027 100918 4.50 1.86 20161027 100919 4.55 1.86 20161027 100920 4.60 1.86 20161027 100921 4.64 1.85 20161027 100922 4.69 1.85 20161027 100923 4.74 1.85 20161027 100924 4.78 1.85 20161027 100925 4.83 1.84 20161027 100926 4.88 1.84 20161027 100927 4.92 1.84 20161027 100928 4.97 1.84 20161027 100929 4.99 1.83 20161027 100930 5.02 1.83 20161027 100931 5.04 1.83 20161027 100932 5.06 1.82 20161027 100933 5.08 1.82 20161027 100934 5.10 1.82 20161027 100935 5.12 1.82 20161027 100936 5.14 1.81 20161027 100937 5.15 1.81 20161027 100938 5.17 1.81 20161027 100939 5.15 1.81 20161027 100940 5.14 1.80 20161027 100941 5.13 1.80 20161027 100942 5.11 1.80 20161027 100943 5.10 1.80 20161027 100944 5.08 1.80 20161027 100945 5.08 1.79 20161027 100946 5.06 1.79 20161027 100947 5.05 1.79 20161027 100948 5.03 1.79 20161027 100949 5.03 1.78 20161027 100950 5.04 1.78 20161027 100951 5.04 1.78 20161027 100952 5.04 1.78 20161027 100953 5.04 1.78 20161027 100954 5.04 1.78 20161027 100955 5.05 1.78 20161027 100956 5.05 1.77 20161027 100957 5.05 1.77 20161027 100958 5.05 1.77 20161027 100959 5.05 1.77 20161027 101000 5.07 1.77 20161027 101001 5.08 1.76 20161027 101002 5.09 1.76 20161027 101003 5.10 1.76 20161027 101004 5.12 1.76 20161027 101005 5.14 1.76 20161027 101006 5.15 1.75 20161027 101008 5.17 1.75 20161027 101009 5.18 1.75 20161027 101010 5.19 1.75 20161027 101011 5.20 1.75 20161027 101012 5.21 1.75 20161027 101013 5.22 1.75 20161027 101014 5.22 1.75 20161027 101015 5.24 1.75 20161027 101016 5.25 1.75 20161027 101017 5.26 1.75 20161027 101018 5.27 1.74 20161027 101019 5.28 1.74 20161027 101020 5.29 1.74 20161027 101021 5.29 1.74 20161027 101022 5.29 1.74 20161027 101023 5.29 1.74 20161027 101024 5.30 1.74 20161027 101025 5.30 1.74 20161027 101026 5.31 1.73 20161027 101027 5.31 1.73 20161027 101028 5.31 1.73 20161027 101029 5.31 1.73 20161027 101030 5.29 1.73 20161027 101031 5.26 1.73 20161027 101032 5.23 1.73 20161027 101033 5.21 1.72 20161027 101034 5.19 1.72 20161027 101035 5.17 1.72 20161027 101036 5.15 1.72 20161027 101037 5.14 1.72 20161027 101038 5.12 1.72 20161027 101039 5.11 1.72 20161027 101040 5.09 1.72 20161027 101041 5.06 1.72 20161027 101042 5.04 1.72 20161027 101043 5.02 1.72 20161027 101044 5.00 1.72 20161027 101045 4.98 1.72 20161027 101046 4.97 1.72 20161027 101047 4.95 1.72 20161027 101048 4.94 1.72 20161027 101049 4.93 1.72 20161027 101050 4.93 1.72 20161027 101051 4.92 1.72 20161027 101052 4.92 1.72 20161027 101053 4.91 1.72 20161027 101054 4.91 1.72 20161027 101055 4.90 1.72 20161027 101056 4.90 1.72 20161027 101057 4.89 1.72 20161027 101059 4.89 1.72 20161027 101100 4.88 1.72 20161027 101101 4.89 1.72 20161027 101102 4.90 1.72 20161027 101103 4.92 1.72 20161027 101104 4.93 1.72 20161027 101105 4.95 1.72 20161027 101106 4.97 1.72 20161027 101107 4.98 1.72 20161027 101108 5.00 1.72 20161027 101109 5.02 1.72 20161027 101110 5.04 1.72 20161027 101111 5.04 1.72 20161027 101112 5.04 1.72 20161027 101113 5.04 1.72 20161027 101114 5.04 1.72 20161027 101115 5.04 1.72 20161027 101116 5.05 1.72 20161027 101117 5.05 1.72 20161027 101118 5.06 1.72 20161027 101119 5.07 1.72 20161027 101120 5.08 1.72 20161027 101121 5.07 1.72 20161027 101122 5.06 1.72 20161027 101123 5.05 1.72 20161027 101124 5.04 1.72 20161027 101125 5.04 1.72 20161027 101126 5.04 1.72 20161027 101127 5.03 1.72 20161027 101128 5.03 1.72 20161027 101129 5.03 1.72 20161027 101130 5.03 1.72 20161027 101131 5.02 1.72 20161027 101132 5.01 1.72 20161027 101133 5.01 1.72 20161027 101134 5.00 1.72 20161027 101135 5.00 1.72 20161027 101136 5.00 1.72 20161027 101137 5.00 1.72 20161027 101138 5.00 1.72 20161027 101139 5.00 1.72 20161027 101140 5.00 1.72 20161027 101141 5.00 1.72 20161027 101142 5.00 1.72 20161027 101143 5.00 1.72 20161027 101144 5.00 1.72 20161027 101145 5.00 1.72 20161027 101146 5.00 1.72 20161027 101147 5.00 1.72 20161027 101149 5.01 1.72 20161027 101150 5.01 1.72 20161027 101151 5.01 1.72 20161027 101152 5.02 1.72 20161027 101153 5.03 1.72 20161027 101154 5.05 1.72 20161027 101155 5.06 1.72 20161027 101156 5.06 1.72 20161027 101157 5.07 1.72 20161027 101158 5.08 1.72 20161027 101159 5.09 1.73 20161027 101200 5.09 1.73 20161027 101201 5.10 1.73 20161027 101202 5.11 1.73 20161027 101203 5.11 1.73 20161027 101204 5.12 1.73 20161027 101205 5.13 1.73 20161027 101206 5.13 1.73 20161027 101207 5.13 1.74 20161027 101208 5.14 1.74 20161027 101209 5.14 1.74 20161027 101210 5.14 1.74 20161027 101211 5.15 1.74 20161027 101212 5.16 1.74 20161027 101213 5.18 1.75 20161027 101214 5.21 1.75 20161027 101215 5.23 1.75 20161027 101216 5.26 1.75 20161027 101217 5.28 1.76 20161027 101218 5.31 1.76 20161027 101219 5.34 1.76 20161027 101220 5.37 1.76 20161027 101221 5.41 1.77 20161027 101222 5.43 1.77 20161027 101223 5.45 1.77 20161027 101224 5.47 1.77 20161027 101225 5.50 1.78 20161027 101226 5.52 1.78 20161027 101227 5.54 1.78 20161027 101228 5.55 1.78 20161027 101229 5.57 1.78 20161027 101230 5.58 1.79 20161027 101231 5.60 1.79 20161027 101232 5.62 1.79 20161027 101233 5.64 1.80 20161027 101234 5.66 1.80 20161027 101235 5.67 1.80 20161027 101236 5.69 1.81 20161027 101237 5.71 1.81 20161027 101238 5.73 1.81 20161027 101240 5.74 1.82 20161027 101241 5.75 1.82 20161027 101242 5.76 1.82 20161027 101243 5.77 1.83 20161027 101244 5.78 1.83 20161027 101245 5.78 1.83 20161027 101246 5.79 1.83 20161027 101247 5.80 1.84 20161027 101248 5.81 1.84 20161027 101249 5.82 1.84 20161027 101250 5.84 1.84 20161027 101251 5.85 1.84 20161027 101252 5.87 1.85 20161027 101253 5.88 1.85 20161027 101254 5.89 1.85 20161027 101255 5.91 1.85 20161027 101256 5.92 1.85 20161027 101257 5.93 1.85 20161027 101258 5.94 1.85 20161027 101259 5.95 1.86 20161027 101300 5.97 1.86 20161027 101301 5.98 1.86 20161027 101302 5.99 1.86 20161027 101303 6.01 1.86 20161027 101304 6.03 1.86 20161027 101305 6.05 1.86 20161027 101306 6.07 1.87 20161027 101307 6.09 1.87 20161027 101308 6.11 1.87 20161027 101309 6.13 1.87 20161027 101310 6.15 1.87 20161027 101311 6.16 1.87 20161027 101312 6.18 1.87 20161027 101313 6.20 1.87 20161027 101314 6.21 1.88 20161027 101315 6.23 1.88 20161027 101316 6.24 1.88 20161027 101317 6.26 1.88 20161027 101318 6.28 1.88 20161027 101319 6.29 1.88 20161027 101320 6.31 1.88 20161027 101321 6.32 1.89 20161027 101322 6.34 1.89 20161027 101323 6.34 1.89 20161027 101324 6.35 1.89 20161027 101325 6.36 1.89 20161027 101326 6.37 1.89 20161027 101327 6.38 1.89 20161027 101328 6.39 1.89 20161027 101330 6.40 1.88 20161027 101331 6.41 1.88 20161027 101332 6.42 1.89 20161027 101333 6.43 1.89 20161027 101334 6.44 1.89 20161027 101335 6.45 1.89 20161027 101336 6.45 1.89 20161027 101337 6.46 1.89 20161027 101338 6.47 1.89 20161027 101339 6.48 1.89 20161027 101340 6.49 1.89 20161027 101341 6.50 1.89 20161027 101342 6.51 1.89 20161027 101343 6.52 1.89 20161027 101344 6.52 1.89 20161027 101345 6.52 1.89 20161027 101346 6.53 1.89 20161027 101347 6.53 1.89 20161027 101348 6.53 1.89 20161027 101349 6.53 1.89 20161027 101350 6.53 1.89 20161027 101351 6.53 1.89 20161027 101352 6.53 1.89 20161027 101353 6.53 1.89 20161027 101354 6.54 1.89 20161027 101355 6.54 1.89 20161027 101356 6.54 1.89 20161027 101357 6.54 1.89 20161027 101358 6.54 1.89 20161027 101359 6.54 1.89 20161027 101400 6.54 1.89 20161027 101401 6.55 1.88 20161027 101402 6.55 1.88 20161027 101403 6.55 1.88 20161027 101404 6.56 1.88 20161027 101405 6.57 1.88 20161027 101406 6.58 1.88 20161027 101407 6.59 1.88 20161027 101408 6.60 1.88 20161027 101409 6.61 1.88 20161027 101410 6.61 1.88 20161027 101411 6.62 1.88 20161027 101412 6.63 1.88 20161027 101413 6.64 1.88 20161027 101414 6.64 1.88 20161027 101415 6.65 1.88 20161027 101416 6.65 1.88 20161027 101417 6.65 1.88 20161027 101418 6.65 1.88 20161027 101419 6.66 1.88 20161027 101421 6.66 1.88 20161027 101422 6.66 1.88 20161027 101423 6.66 1.88 20161027 101424 6.66 1.88 20161027 101425 6.67 1.88 20161027 101426 6.68 1.88 20161027 101427 6.68 1.88 20161027 101428 6.69 1.88 20161027 101429 6.70 1.88 20161027 101430 6.70 1.88 20161027 101431 6.71 1.88 20161027 101432 6.72 1.88 20161027 101433 6.72 1.88 20161027 101434 6.73 1.88 20161027 101435 6.73 1.88 20161027 101436 6.73 1.88 20161027 101437 6.73 1.88 20161027 101438 6.73 1.88 20161027 101439 6.73 1.88 20161027 101440 6.73 1.88 20161027 101441 6.73 1.88 20161027 101442 6.73 1.89 20161027 101443 6.73 1.89 20161027 101444 6.73 1.89 20161027 101445 6.73 1.89 20161027 101446 6.74 1.89 20161027 101447 6.74 1.89 20161027 101448 6.75 1.89 20161027 101449 6.75 1.89 20161027 101450 6.76 1.89 20161027 101451 6.77 1.89 20161027 101452 6.77 1.89 20161027 101453 6.78 1.89 20161027 101454 6.79 1.89 20161027 101455 6.78 1.89 20161027 101456 6.78 1.89 20161027 101457 6.78 1.89 20161027 101458 6.78 1.89 20161027 101459 6.77 1.89 20161027 101500 6.77 1.89 20161027 101501 6.77 1.89 20161027 101502 6.77 1.89 20161027 101503 6.77 1.89 20161027 101504 6.76 1.89 20161027 101505 6.74 1.89 20161027 101506 6.72 1.89 20161027 101507 6.70 1.89 20161027 101508 6.68 1.89 20161027 101509 6.66 1.89 20161027 101510 6.64 1.89 20161027 101512 6.62 1.88 20161027 101513 6.60 1.88 20161027 101514 6.58 1.88 20161027 101515 6.56 1.88 20161027 101516 6.53 1.88 20161027 101517 6.50 1.88 20161027 101518 6.48 1.88 20161027 101519 6.45 1.88 20161027 101520 6.43 1.88 20161027 101521 6.40 1.88 20161027 101522 6.38 1.88 20161027 101523 6.37 1.88 20161027 101524 6.35 1.88 20161027 101525 6.33 1.88 20161027 101526 6.30 1.88 20161027 101527 6.27 1.88 20161027 101528 6.25 1.88 20161027 101529 6.22 1.88 20161027 101530 6.20 1.88 20161027 101531 6.17 1.88 20161027 101532 6.15 1.87 20161027 101533 6.12 1.87 20161027 101534 6.10 1.87 20161027 101535 6.08 1.87 20161027 101536 6.04 1.87 20161027 101537 5.99 1.87 20161027 101538 5.95 1.87 20161027 101539 5.91 1.87 20161027 101540 5.86 1.87 20161027 101541 5.81 1.87 20161027 101542 5.77 1.87 20161027 101543 5.72 1.87 20161027 101544 5.67 1.87 20161027 101545 5.63 1.87 20161027 101546 5.61 1.87 20161027 101547 5.59 1.87 20161027 101548 5.58 1.87 20161027 101549 5.56 1.87 20161027 101550 5.54 1.87 20161027 101551 5.53 1.87 20161027 101552 5.51 1.87 20161027 101553 5.49 1.86 20161027 101554 5.47 1.86 20161027 101555 5.44 1.86 20161027 101556 5.44 1.86 20161027 101557 5.43 1.86 20161027 101558 5.43 1.86 20161027 101559 5.43 1.86 20161027 101600 5.43 1.86 20161027 101602 5.43 1.87 20161027 101603 5.43 1.87 20161027 101604 5.43 1.87 20161027 101605 5.43 1.87 20161027 101606 5.43 1.87 20161027 101607 5.42 1.87 20161027 101608 5.40 1.87 20161027 101609 5.37 1.87 20161027 101610 5.35 1.87 20161027 101611 5.32 1.87 20161027 101612 5.30 1.87 20161027 101613 5.27 1.87 20161027 101614 5.25 1.87 20161027 101615 5.23 1.86 20161027 101616 5.21 1.86 20161027 101617 5.18 1.86 20161027 101618 5.14 1.86 20161027 101619 5.11 1.86 20161027 101620 5.08 1.86 20161027 101621 5.04 1.86 20161027 101622 5.01 1.86 20161027 101623 4.98 1.86 20161027 101624 4.95 1.86 20161027 101625 4.91 1.86 20161027 101626 4.88 1.86 20161027 101627 4.86 1.86 20161027 101628 4.84 1.86 20161027 101629 4.82 1.86 20161027 101630 4.80 1.86 20161027 101631 4.78 1.86 20161027 101632 4.76 1.86 20161027 101633 4.74 1.86 20161027 101634 4.72 1.86 20161027 101635 4.71 1.86 20161027 101636 4.69 1.86 20161027 101637 4.68 1.86 20161027 101638 4.68 1.86 20161027 101639 4.68 1.86 20161027 101640 4.67 1.86 20161027 101641 4.66 1.86 20161027 101642 4.65 1.86 20161027 101643 4.64 1.86 20161027 101644 4.63 1.86 20161027 101645 4.61 1.86 20161027 101646 4.60 1.86 20161027 101647 4.58 1.86 20161027 101648 4.54 1.86 20161027 101649 4.51 1.86 20161027 101650 4.48 1.86 20161027 101651 4.45 1.86 20161027 101653 4.42 1.86 20161027 101654 4.38 1.86 20161027 101655 4.35 1.86 20161027 101656 4.31 1.86 20161027 101657 4.28 1.86 20161027 101658 4.25 1.86 20161027 101659 4.22 1.85 20161027 101700 4.21 1.85 20161027 101701 4.19 1.85 20161027 101702 4.18 1.85 20161027 101703 4.18 1.85 20161027 101704 4.18 1.85 20161027 101705 4.17 1.85 20161027 101706 4.17 1.85 20161027 101707 4.17 1.85 20161027 101708 4.16 1.85 20161027 101709 4.15 1.85 20161027 101710 4.14 1.85 20161027 101711 4.13 1.85 20161027 101712 4.12 1.85 20161027 101713 4.11 1.85 20161027 101714 4.11 1.85 20161027 101715 4.11 1.85 20161027 101716 4.11 1.85 20161027 101717 4.11 1.84 20161027 101718 4.11 1.84 20161027 101719 4.12 1.84 20161027 101720 4.13 1.84 20161027 101721 4.13 1.84 20161027 101722 4.14 1.84 20161027 101723 4.15 1.84 20161027 101724 4.15 1.84 20161027 101725 4.16 1.84 20161027 101726 4.17 1.84 20161027 101727 4.17 1.84 20161027 101728 4.18 1.84 20161027 101729 4.17 1.84 20161027 101730 4.17 1.84 20161027 101731 4.17 1.84 20161027 101732 4.17 1.84 20161027 101733 4.17 1.84 20161027 101734 4.17 1.84 20161027 101735 4.17 1.84 20161027 101736 4.17 1.84 20161027 101737 4.18 1.84 20161027 101738 4.18 1.84 20161027 101739 4.19 1.84 20161027 101740 4.19 1.85 20161027 101741 4.20 1.85 20161027 101742 4.21 1.85 20161027 101744 4.21 1.85 20161027 101745 4.21 1.85 20161027 101746 4.21 1.85 20161027 101747 4.21 1.85 20161027 101748 4.21 1.85 20161027 101749 4.21 1.85 20161027 101750 4.23 1.85 20161027 101751 4.25 1.85 20161027 101752 4.27 1.85 20161027 101753 4.28 1.85 20161027 101754 4.30 1.85 20161027 101755 4.31 1.85 20161027 101756 4.33 1.85 20161027 101757 4.34 1.85 20161027 101758 4.36 1.85 20161027 101759 4.37 1.85 20161027 101800 4.37 1.86 20161027 101801 4.37 1.86 20161027 101802 4.37 1.86 20161027 101803 4.36 1.86 20161027 101804 4.36 1.86 20161027 101805 4.36 1.86 20161027 101806 4.35 1.86 20161027 101807 4.34 1.86 20161027 101808 4.34 1.86 20161027 101809 4.34 1.86 20161027 101810 4.28 1.86 20161027 101811 4.20 1.86 20161027 101812 4.12 1.86 20161027 101813 4.04 1.86 20161027 101814 3.97 1.86 20161027 101815 3.91 1.86 20161027 101816 3.85 1.87 20161027 101817 3.81 1.87 20161027 101818 3.76 1.87 20161027 101819 3.71 1.87 20161027 101820 3.65 1.87 20161027 101821 3.57 1.86 20161027 101822 3.49 1.86 20161027 101823 3.42 1.86 20161027 101824 3.35 1.86 20161027 101825 3.29 1.86 20161027 101826 3.22 1.86 20161027 101827 3.17 1.86 20161027 101828 3.11 1.86 20161027 101829 3.06 1.86 20161027 101830 2.99 1.86 20161027 101831 2.89 1.86 20161027 101832 2.81 1.86 20161027 101834 2.70 1.86 20161027 101835 2.60 1.87 20161027 101836 2.49 1.87 20161027 101837 2.38 1.87 20161027 101838 2.27 1.87 20161027 101839 2.16 1.87 20161027 101840 2.04 1.87 20161027 101841 1.91 1.87 20161027 101842 1.82 1.88 20161027 101843 1.89 1.88 20161027 101844 2.10 1.88 20161027 101845 2.39 1.89 20161027 101846 2.63 1.89 20161027 101847 2.96 1.89 20161027 101848 3.30 1.90 20161027 101849 3.62 1.90 20161027 101850 3.93 1.90 20161027 101851 4.22 1.91 20161027 101852 4.41 1.91 20161027 101853 4.56 1.92 20161027 101854 4.81 1.92 20161027 101855 5.09 1.93 20161027 101856 5.40 1.93 20161027 101857 5.74 1.94 20161027 101858 6.02 1.94 20161027 101859 6.42 1.95 20161027 101900 6.83 1.95 20161027 101901 7.29 1.95 20161027 101902 7.32 1.95 20161027 101903 7.24 1.95 20161027 101904 7.17 1.94 20161027 101905 7.10 1.94 20161027 101906 7.04 1.94 20161027 101907 6.94 1.93 20161027 101908 6.87 1.93 20161027 101909 6.84 1.93 20161027 101910 6.82 1.93 20161027 101911 6.83 1.93 20161027 101912 6.80 1.92 20161027 101913 6.71 1.92 20161027 101914 6.63 1.91 20161027 101915 6.54 1.91 20161027 101916 6.46 1.90 20161027 101917 6.37 1.90 20161027 101918 6.28 1.90 20161027 101919 6.18 1.89 20161027 101920 6.09 1.89 20161027 101921 6.01 1.88 20161027 101922 5.91 1.88 20161027 101923 5.81 1.88 20161027 101925 5.70 1.87 20161027 101926 5.58 1.87 20161027 101927 5.47 1.87 20161027 101928 5.35 1.86 20161027 101929 5.24 1.86 20161027 101930 5.12 1.86 20161027 101931 5.00 1.86 20161027 101932 4.90 1.85 20161027 101933 4.79 1.85 20161027 101934 4.72 1.85 20161027 101935 4.65 1.85 20161027 101936 4.59 1.85 20161027 101937 4.52 1.85 20161027 101938 4.46 1.85 20161027 101939 4.41 1.84 20161027 101940 4.36 1.84 20161027 101941 4.31 1.84 20161027 101942 4.27 1.84 20161027 101943 4.23 1.84 20161027 101944 4.19 1.84 20161027 101945 4.15 1.84 20161027 101946 4.13 1.84 20161027 101947 4.10 1.85 20161027 101948 4.09 1.85 20161027 101949 4.07 1.85 20161027 101950 4.08 1.85 20161027 101951 4.08 1.85 20161027 101952 4.09 1.85 20161027 101953 4.10 1.86 20161027 101954 4.15 1.86 20161027 101955 4.23 1.86 20161027 101956 4.29 1.87 20161027 101957 4.36 1.87 20161027 101958 4.43 1.88 20161027 101959 4.52 1.88 20161027 102000 4.58 1.88 20161027 102001 4.66 1.89 20161027 102002 4.74 1.89 20161027 102003 4.83 1.90 20161027 102004 4.90 1.90 20161027 102005 4.96 1.91 20161027 102006 5.02 1.91 20161027 102007 5.10 1.92 20161027 102008 5.15 1.92 20161027 102009 5.20 1.93 20161027 102010 5.26 1.93 20161027 102011 5.31 1.94 20161027 102012 5.36 1.94 20161027 102013 5.40 1.94 20161027 102015 5.45 1.95 20161027 102016 5.48 1.95 20161027 102017 5.51 1.96 20161027 102018 5.55 1.96 20161027 102019 5.57 1.97 20161027 102020 5.60 1.97 20161027 102021 5.63 1.98 20161027 102022 5.67 1.98 20161027 102023 5.70 1.98 20161027 102024 5.73 1.99 20161027 102025 5.77 1.99 20161027 102026 5.80 1.99 20161027 102027 5.83 2.00 20161027 102028 5.86 2.00 20161027 102029 5.91 2.01 20161027 102030 5.96 2.01 20161027 102031 6.00 2.01 20161027 102032 6.07 2.02 20161027 102033 6.12 2.02 20161027 102034 6.17 2.02 20161027 102035 6.24 2.03 20161027 102036 6.26 2.03 20161027 102037 6.27 2.03 20161027 102038 6.29 2.03 20161027 102039 6.29 2.03 20161027 102040 6.28 2.04 20161027 102041 6.28 2.03 20161027 102042 6.28 2.03 20161027 102043 6.27 2.04 20161027 102044 6.27 2.03 20161027 102045 6.27 2.04 20161027 102046 6.21 2.04 20161027 102047 6.10 2.04 20161027 102048 6.00 2.04 20161027 102049 5.91 2.04 20161027 102050 5.79 2.04 20161027 102051 5.68 2.04 20161027 102052 5.55 2.04 20161027 102053 5.43 2.04 20161027 102054 5.30 2.04 20161027 102055 5.16 2.04 20161027 102056 5.06 2.04 20161027 102057 4.98 2.05 20161027 102058 4.88 2.05 20161027 102059 4.81 2.06 20161027 102100 4.73 2.06 20161027 102101 4.67 2.07 20161027 102102 4.60 2.07 20161027 102103 4.53 2.08 20161027 102104 4.46 2.08 20161027 102106 4.38 2.09 20161027 102107 4.31 2.09 20161027 102108 4.23 2.10 20161027 102109 4.14 2.11 20161027 102110 4.08 2.11 20161027 102111 4.02 2.12 20161027 102112 3.98 2.13 20161027 102113 3.94 2.13 20161027 102114 3.91 2.14 20161027 102115 3.90 2.15 20161027 102116 3.90 2.16 20161027 102117 3.90 2.16 20161027 102118 3.78 2.17 20161027 102119 3.57 2.18 20161027 102120 3.37 2.19 20161027 102121 3.17 2.19 20161027 102122 2.99 2.20 20161027 102123 2.81 2.21 20161027 102124 2.68 2.21 20161027 102125 2.55 2.22 20161027 102126 2.44 2.23 20161027 102127 2.36 2.23 20161027 102128 2.30 2.24 20161027 102129 2.25 2.25 20161027 102130 2.20 2.26 20161027 102131 2.19 2.27 20161027 102132 2.20 2.29 20161027 102133 2.24 2.30 20161027 102134 2.31 2.31 20161027 102135 2.41 2.32 20161027 102136 2.51 2.33 20161027 102137 2.65 2.34 20161027 102138 2.83 2.35 20161027 102139 2.86 2.37 20161027 102140 2.90 2.38 20161027 102141 2.94 2.39 20161027 102142 2.98 2.40 20161027 102143 3.02 2.41 20161027 102144 3.08 2.42 20161027 102145 3.13 2.44 20161027 102146 3.20 2.45 20161027 102147 3.25 2.46 20161027 102148 3.32 2.47 20161027 102149 3.42 2.48 20161027 102150 3.56 2.49 20161027 102151 3.69 2.51 20161027 102152 3.82 2.52 20161027 102153 3.91 2.53 20161027 102154 4.04 2.54 20161027 102155 4.15 2.56 20161027 102157 4.27 2.57 20161027 102158 4.38 2.58 20161027 102159 4.47 2.59 20161027 102200 4.56 2.61 20161027 102201 4.56 2.62 20161027 102202 4.59 2.63 20161027 102203 4.62 2.64 20161027 102204 4.67 2.65 20161027 102205 4.71 2.66 20161027 102206 4.77 2.67 20161027 102207 4.83 2.69 20161027 102208 4.90 2.70 20161027 102209 4.97 2.71 20161027 102210 5.04 2.72 20161027 102211 5.05 2.73 20161027 102212 5.06 2.74 20161027 102213 5.07 2.75 20161027 102214 5.09 2.76 20161027 102215 5.11 2.76 20161027 102216 5.14 2.77 20161027 102217 5.19 2.78 20161027 102218 5.24 2.80 20161027 102219 5.30 2.81 20161027 102220 5.36 2.82 20161027 102221 5.41 2.83 20161027 102222 5.42 2.83 20161027 102223 5.44 2.83 20161027 102224 5.45 2.84 20161027 102225 5.46 2.84 20161027 102226 5.47 2.85 20161027 102227 5.47 2.85 20161027 102228 5.48 2.86 20161027 102229 5.47 2.87 20161027 102230 5.47 2.87 20161027 102231 5.46 2.88 20161027 102232 5.52 2.88 20161027 102233 5.57 2.89 20161027 102234 5.62 2.89 20161027 102235 5.66 2.89 20161027 102236 5.71 2.90 20161027 102237 5.76 2.90 20161027 102238 5.82 2.91 20161027 102239 5.87 2.91 20161027 102240 5.91 2.92 20161027 102241 5.97 2.92 20161027 102242 6.02 2.92 20161027 102243 6.08 2.93 20161027 102244 6.13 2.93 20161027 102245 6.19 2.93 20161027 102247 6.26 2.94 20161027 102248 6.33 2.94 20161027 102249 6.41 2.95 20161027 102250 6.47 2.95 20161027 102251 6.55 2.96 20161027 102252 6.63 2.96 20161027 102253 6.72 2.97 20161027 102254 6.77 2.97 20161027 102255 6.83 2.97 20161027 102256 6.90 2.98 20161027 102257 6.96 2.98 20161027 102258 7.03 2.99 20161027 102259 7.08 2.99 20161027 102300 7.15 2.99 20161027 102301 7.21 3.00 20161027 102302 7.27 3.00 20161027 102303 7.32 3.01 20161027 102304 7.36 3.01 20161027 102305 7.38 3.01 20161027 102306 7.41 3.01 20161027 102307 7.43 3.01 20161027 102308 7.46 3.01 20161027 102309 7.48 3.02 20161027 102310 7.50 3.02 20161027 102311 7.53 3.02 20161027 102312 7.54 3.02 20161027 102313 7.56 3.02 20161027 102314 7.58 3.02 20161027 102315 7.59 3.02 20161027 102316 7.59 3.03 20161027 102317 7.60 3.03 20161027 102318 7.62 3.03 20161027 102319 7.63 3.03 20161027 102320 7.64 3.03 20161027 102321 7.65 3.03 20161027 102322 7.67 3.03 20161027 102323 7.68 3.03 20161027 102324 7.69 3.03 20161027 102325 7.69 3.03 20161027 102326 7.68 3.03 20161027 102327 7.67 3.03 20161027 102328 7.66 3.03 20161027 102329 7.65 3.03 20161027 102330 7.64 3.03 20161027 102331 7.63 3.03 20161027 102332 7.62 3.03 20161027 102333 7.61 3.03 20161027 102334 7.59 3.02 20161027 102335 7.59 3.02 20161027 102336 7.61 3.02 20161027 102338 7.63 3.03 20161027 102339 7.66 3.03 20161027 102340 7.67 3.03 20161027 102341 7.70 3.03 20161027 102342 7.72 3.03 20161027 102343 7.74 3.03 20161027 102344 7.76 3.03 20161027 102345 7.78 3.03 20161027 102346 7.80 3.03 20161027 102347 7.84 3.03 20161027 102348 7.88 3.03 20161027 102349 7.93 3.04 20161027 102350 7.97 3.04 20161027 102351 8.03 3.04 20161027 102352 8.07 3.04 20161027 102353 8.12 3.05 20161027 102354 8.17 3.05 20161027 102355 8.22 3.05 20161027 102356 8.28 3.05 20161027 102357 8.34 3.06 20161027 102358 8.35 3.06 20161027 102359 8.36 3.06 20161027 102400 8.38 3.06 20161027 102401 8.40 3.06 20161027 102402 8.41 3.07 20161027 102403 8.43 3.07 20161027 102404 8.45 3.07 20161027 102405 8.47 3.07 20161027 102406 8.48 3.07 20161027 102407 8.51 3.07 20161027 102408 8.53 3.08 20161027 102409 8.55 3.08 20161027 102410 8.58 3.08 20161027 102411 8.62 3.08 20161027 102412 8.65 3.08 20161027 102413 8.67 3.09 20161027 102414 8.71 3.09 20161027 102415 8.74 3.09 20161027 102416 8.76 3.09 20161027 102417 8.79 3.09 20161027 102418 8.82 3.10 20161027 102419 8.85 3.10 20161027 102420 8.90 3.10 20161027 102421 8.95 3.11 20161027 102422 8.98 3.11 20161027 102423 9.03 3.12 20161027 102424 9.07 3.12 20161027 102425 9.12 3.12 20161027 102426 9.15 3.13 20161027 102427 9.19 3.13 20161027 102429 9.23 3.13 20161027 102430 9.27 3.14 20161027 102431 9.30 3.14 20161027 102432 9.32 3.15 20161027 102433 9.34 3.15 20161027 102434 9.37 3.16 20161027 102435 9.40 3.16 20161027 102436 9.42 3.16 20161027 102437 9.44 3.17 20161027 102438 9.47 3.17 20161027 102439 9.49 3.18 20161027 102440 9.51 3.18 20161027 102441 9.54 3.18 20161027 102442 9.56 3.19 20161027 102443 9.59 3.19 20161027 102444 9.62 3.20 20161027 102445 9.65 3.20 20161027 102446 9.68 3.21 20161027 102447 9.71 3.22 20161027 102448 9.74 3.22 20161027 102449 9.77 3.23 20161027 102450 9.80 3.23 20161027 102451 9.83 3.24 20161027 102452 9.87 3.24 20161027 102453 9.92 3.25 20161027 102454 9.95 3.26 20161027 102455 10.00 3.27 20161027 102456 10.04 3.28 20161027 102457 10.08 3.28 20161027 102458 10.12 3.29 20161027 102459 10.17 3.30 20161027 102500 10.20 3.30 20161027 102501 10.24 3.31 20161027 102502 10.29 3.32 20161027 102503 10.31 3.32 20161027 102504 10.34 3.33 20161027 102505 10.37 3.34 20161027 102506 10.40 3.35 20161027 102507 10.44 3.36 20161027 102508 10.48 3.37 20161027 102509 10.51 3.37 20161027 102510 10.56 3.38 20161027 102511 10.60 3.39 20161027 102512 10.64 3.40 20161027 102513 10.69 3.41 20161027 102514 10.71 3.42 20161027 102515 10.73 3.43 20161027 102516 10.74 3.44 20161027 102517 10.75 3.45 20161027 102519 10.76 3.46 20161027 102520 10.78 3.47 20161027 102521 10.80 3.48 20161027 102522 10.82 3.49 20161027 102523 10.85 3.50 20161027 102524 10.88 3.51 20161027 102525 10.91 3.53 20161027 102526 10.92 3.54 20161027 102527 10.93 3.55 20161027 102528 10.94 3.56 20161027 102529 10.96 3.57 20161027 102530 10.97 3.58 20161027 102531 10.99 3.60 20161027 102532 11.00 3.61 20161027 102533 11.01 3.62 20161027 102534 11.02 3.63 20161027 102535 11.04 3.64 20161027 102536 11.03 3.65 20161027 102537 10.98 3.65 20161027 102538 10.94 3.66 20161027 102539 10.91 3.66 20161027 102540 10.87 3.66 20161027 102541 10.84 3.67 20161027 102542 10.81 3.67 20161027 102543 10.79 3.68 20161027 102544 10.76 3.68 20161027 102545 10.74 3.69 20161027 102546 10.71 3.69 20161027 102547 10.69 3.69 20161027 102548 10.64 3.69 20161027 102549 10.61 3.69 20161027 102550 10.57 3.69 20161027 102551 10.54 3.68 20161027 102552 10.50 3.68 20161027 102553 10.45 3.68 20161027 102554 10.42 3.68 20161027 102555 10.38 3.68 20161027 102556 10.35 3.68 20161027 102557 10.30 3.68 20161027 102558 10.30 3.68 20161027 102559 10.31 3.68 20161027 102600 10.31 3.68 20161027 102601 10.32 3.68 20161027 102602 10.32 3.68 20161027 102603 10.33 3.68 20161027 102604 10.34 3.68 20161027 102605 10.35 3.68 20161027 102606 10.37 3.68 20161027 102607 10.38 3.68 20161027 102608 10.40 3.68 20161027 102610 10.42 3.68 20161027 102611 10.44 3.69 20161027 102612 10.45 3.69 20161027 102613 10.47 3.69 20161027 102614 10.49 3.69 20161027 102615 10.50 3.69 20161027 102616 10.51 3.70 20161027 102617 10.52 3.70 20161027 102618 10.53 3.70 20161027 102619 10.55 3.70 20161027 102620 10.57 3.70 20161027 102621 10.61 3.71 20161027 102622 10.64 3.71 20161027 102623 10.67 3.72 20161027 102624 10.70 3.72 20161027 102625 10.73 3.73 20161027 102626 10.76 3.73 20161027 102627 10.78 3.74 20161027 102628 10.81 3.74 20161027 102629 10.83 3.75 20161027 102630 10.86 3.75 20161027 102631 10.89 3.76 20161027 102632 10.90 3.76 20161027 102633 10.91 3.77 20161027 102634 10.93 3.77 20161027 102635 10.94 3.78 20161027 102636 10.95 3.78 20161027 102637 10.96 3.78 20161027 102638 10.97 3.79 20161027 102639 10.98 3.79 20161027 102640 10.99 3.80 20161027 102641 11.00 3.80 20161027 102642 11.01 3.81 20161027 102643 11.05 3.81 20161027 102644 11.07 3.82 20161027 102645 11.11 3.82 20161027 102646 11.13 3.82 20161027 102647 11.17 3.83 20161027 102648 11.19 3.83 20161027 102649 11.23 3.84 20161027 102650 11.26 3.84 20161027 102651 11.29 3.85 20161027 102652 11.32 3.85 20161027 102653 11.35 3.86 20161027 102654 11.39 3.86 20161027 102655 11.45 3.87 20161027 102656 11.49 3.88 20161027 102657 11.54 3.88 20161027 102658 11.58 3.89 20161027 102700 11.64 3.89 20161027 102701 11.68 3.90 20161027 102702 11.73 3.90 20161027 102703 11.77 3.91 20161027 102704 11.83 3.91 20161027 102705 11.87 3.92 20161027 102706 11.92 3.92 20161027 102707 11.95 3.93 20161027 102708 11.99 3.93 20161027 102709 12.03 3.93 20161027 102710 12.07 3.94 20161027 102711 12.10 3.94 20161027 102712 12.13 3.95 20161027 102713 12.16 3.95 20161027 102714 12.19 3.95 20161027 102715 12.22 3.96 20161027 102716 12.25 3.96 20161027 102717 12.28 3.97 20161027 102718 12.32 3.97 20161027 102719 12.36 3.97 20161027 102720 12.39 3.98 20161027 102721 12.44 3.98 20161027 102722 12.47 3.99 20161027 102723 12.52 3.99 20161027 102724 12.55 4.00 20161027 102725 12.59 4.00 20161027 102726 12.64 4.01 20161027 102727 12.68 4.01 20161027 102728 12.73 4.02 20161027 102729 12.77 4.03 20161027 102730 12.83 4.03 20161027 102731 12.88 4.04 20161027 102732 12.94 4.05 20161027 102733 12.99 4.06 20161027 102734 13.03 4.06 20161027 102735 13.09 4.07 20161027 102736 13.12 4.08 20161027 102737 13.17 4.08 20161027 102738 13.20 4.09 20161027 102739 13.23 4.09 20161027 102740 13.27 4.10 20161027 102741 13.29 4.11 20161027 102742 13.33 4.12 20161027 102743 13.35 4.12 20161027 102744 13.39 4.13 20161027 102745 13.42 4.13 20161027 102746 13.45 4.14 20161027 102747 13.49 4.15 20161027 102748 13.50 4.15 20161027 102749 13.53 4.16 20161027 102751 13.54 4.17 20161027 102752 13.56 4.17 20161027 102753 13.57 4.18 20161027 102754 13.58 4.18 20161027 102755 13.60 4.19 20161027 102756 13.61 4.19 20161027 102757 13.63 4.20 20161027 102758 13.65 4.20 20161027 102759 13.67 4.21 20161027 102800 13.70 4.21 20161027 102801 13.72 4.22 20161027 102802 13.75 4.23 20161027 102803 13.78 4.24 20161027 102804 13.80 4.25 20161027 102805 13.82 4.26 20161027 102806 13.85 4.27 20161027 102807 13.87 4.28 20161027 102808 13.91 4.29 20161027 102809 13.93 4.29 20161027 102810 13.95 4.30 20161027 102811 13.99 4.31 20161027 102812 14.00 4.32 20161027 102813 14.02 4.33 20161027 102814 14.05 4.34 20161027 102815 14.05 4.36 20161027 102816 14.06 4.37 20161027 102817 14.09 4.38 20161027 102818 14.10 4.39 20161027 102819 14.12 4.40 20161027 102820 14.15 4.42 20161027 102821 14.17 4.43 20161027 102822 14.20 4.45 20161027 102823 14.23 4.46 20161027 102824 14.24 4.47 20161027 102825 14.26 4.47 20161027 102826 14.28 4.48 20161027 102827 14.28 4.49 20161027 102828 14.28 4.50 20161027 102829 14.29 4.50 20161027 102830 14.30 4.51 20161027 102831 14.30 4.52 20161027 102832 14.31 4.53 20161027 102833 14.33 4.54 20161027 102834 14.33 4.54 20161027 102835 14.35 4.55 20161027 102836 14.36 4.55 20161027 102837 14.37 4.56 20161027 102838 14.38 4.56 20161027 102839 14.39 4.57 20161027 102840 14.39 4.57 20161027 102842 14.39 4.58 20161027 102843 14.39 4.58 20161027 102844 14.39 4.59 20161027 102845 14.39 4.59 20161027 102846 14.40 4.60 20161027 102847 14.40 4.60 20161027 102848 14.40 4.60 20161027 102849 14.40 4.60 20161027 102850 14.40 4.60 20161027 102851 14.39 4.60 20161027 102852 14.39 4.60 20161027 102853 14.40 4.60 20161027 102854 14.40 4.60 20161027 102855 14.41 4.60 20161027 102856 14.43 4.60 20161027 102857 14.45 4.60 20161027 102858 14.48 4.60 20161027 102859 14.51 4.60 20161027 102900 14.54 4.60 20161027 102901 14.57 4.60 20161027 102902 14.60 4.60 20161027 102903 14.64 4.61 20161027 102904 14.70 4.61 20161027 102905 14.75 4.61 20161027 102906 14.80 4.62 20161027 102907 14.86 4.62 20161027 102908 14.87 4.62 20161027 102909 14.90 4.63 20161027 102910 14.91 4.63 20161027 102911 14.92 4.63 20161027 102912 14.94 4.63 20161027 102913 14.96 4.64 20161027 102914 14.97 4.64 20161027 102915 14.98 4.64 20161027 102916 14.99 4.63 20161027 102917 15.01 4.63 20161027 102918 14.99 4.62 20161027 102919 14.96 4.61 20161027 102920 14.93 4.60 20161027 102921 14.90 4.59 20161027 102922 14.88 4.59 20161027 102923 14.86 4.58 20161027 102924 14.84 4.57 20161027 102925 14.82 4.56 20161027 102926 14.80 4.55 20161027 102927 14.79 4.54 20161027 102928 14.80 4.53 20161027 102929 14.82 4.52 20161027 102930 14.84 4.51 20161027 102932 14.86 4.50 20161027 102933 14.88 4.49 20161027 102934 14.91 4.48 20161027 102936 14.95 4.46 20161027 102937 14.97 4.45 20161027 102938 14.99 4.44 20161027 102939 15.03 4.43 20161027 102940 15.07 4.41 20161027 102941 15.10 4.40 20161027 102942 15.14 4.39 20161027 102943 15.16 4.38 20161027 102944 15.19 4.36 20161027 102945 15.22 4.34 20161027 102946 15.24 4.33 20161027 102947 15.26 4.31 20161027 102948 15.28 4.30 20161027 102949 15.32 4.28 20161027 102950 15.35 4.26 20161027 102951 15.39 4.24 20161027 102952 15.44 4.23 20161027 102953 15.49 4.22 20161027 102954 15.55 4.20 20161027 102955 15.59 4.18 20161027 102956 15.64 4.17 20161027 102957 15.68 4.15 20161027 102958 15.72 4.14 20161027 102959 15.75 4.12 20161027 103000 15.79 4.10 20161027 103001 15.82 4.09 20161027 103002 15.85 4.08 20161027 103003 15.89 4.06 20161027 103004 15.93 4.05 20161027 103005 15.96 4.04 20161027 103006 16.00 4.03 20161027 103007 16.01 4.02 20161027 103008 15.99 4.00 20161027 103009 15.96 3.99 20161027 103010 15.94 3.98 20161027 103011 15.91 3.97 20161027 103012 15.89 3.95 20161027 103013 15.85 3.94 20161027 103014 15.82 3.92 20161027 103015 15.78 3.90 20161027 103016 15.74 3.89 20161027 103017 15.69 3.87 20161027 103018 15.65 3.86 20161027 103019 15.60 3.84 20161027 103020 15.57 3.83 20161027 103021 15.53 3.81 20161027 103023 15.49 3.79 20161027 103024 15.46 3.78 20161027 103025 15.43 3.77 20161027 103026 15.40 3.76 20161027 103027 15.33 3.74 20161027 103028 15.25 3.72 20161027 103029 15.19 3.70 20161027 103030 15.11 3.68 20161027 103031 15.03 3.66 20161027 103032 14.97 3.64 20161027 103033 14.90 3.62 20161027 103034 14.83 3.60 20161027 103035 14.78 3.59 20161027 103036 14.74 3.57 20161027 103037 14.69 3.55 20161027 103038 14.65 3.53 20161027 103039 14.60 3.52 20161027 103040 14.55 3.50 20161027 103041 14.50 3.48 20161027 103042 14.45 3.46 20161027 103043 14.41 3.45 20161027 103044 14.37 3.43 20161027 103045 14.33 3.42 20161027 103046 14.29 3.40 20161027 103047 14.26 3.39 20161027 103048 14.23 3.37 20161027 103049 14.21 3.36 20161027 103050 14.19 3.35 20161027 103051 14.17 3.33 20161027 103052 14.15 3.32 20161027 103053 14.11 3.30 20161027 103054 14.06 3.29 20161027 103055 14.01 3.28 20161027 103056 13.96 3.27 20161027 103057 13.91 3.26 20161027 103058 13.85 3.24 20161027 103059 13.79 3.23 20161027 103100 13.74 3.22 20161027 103101 13.66 3.20 20161027 103102 13.58 3.19 20161027 103103 13.49 3.17 20161027 103104 13.39 3.16 20161027 103105 13.29 3.15 20161027 103106 13.19 3.13 20161027 103107 13.08 3.11 20161027 103108 12.98 3.10 20161027 103109 12.89 3.08 20161027 103110 12.81 3.07 20161027 103111 12.71 3.05 20161027 103113 12.63 3.04 20161027 103114 12.55 3.03 20161027 103115 12.46 3.01 20161027 103116 12.38 3.00 20161027 103117 12.29 2.99 20161027 103118 12.21 2.97 20161027 103119 12.15 2.96 20161027 103120 12.10 2.95 20161027 103121 12.04 2.94 20161027 103122 11.98 2.92 20161027 103123 11.93 2.91 20161027 103124 11.87 2.90 20161027 103125 11.82 2.89 20161027 103126 11.74 2.88 20161027 103127 11.66 2.87 20161027 103128 11.59 2.85 20161027 103129 11.50 2.84 20161027 103130 11.43 2.83 20161027 103131 11.36 2.82 20161027 103132 11.28 2.81 20161027 103133 11.21 2.79 20161027 103134 11.15 2.78 20161027 103135 11.11 2.78 20161027 103136 11.05 2.77 20161027 103137 11.01 2.76 20161027 103138 10.96 2.75 20161027 103139 10.92 2.74 20161027 103140 10.88 2.73 20161027 103141 10.83 2.72 20161027 103142 10.78 2.72 20161027 103143 10.74 2.71 20161027 103144 10.68 2.70 20161027 103145 10.64 2.70 20161027 103146 10.59 2.69 20161027 103147 10.54 2.68 20161027 103148 10.50 2.67 20161027 103149 10.45 2.66 20161027 103150 10.42 2.66 20161027 103151 10.38 2.65 20161027 103152 10.34 2.64 20161027 103153 10.31 2.64 20161027 103154 10.27 2.63 20161027 103155 10.23 2.62 20161027 103156 10.21 2.62 20161027 103157 10.17 2.61 20161027 103158 10.12 2.60 20161027 103159 10.08 2.59 20161027 103200 10.05 2.59 20161027 103201 10.00 2.58 20161027 103202 9.96 2.57 20161027 103204 9.93 2.57 20161027 103205 9.89 2.56 20161027 103206 9.82 2.55 20161027 103207 9.75 2.54 20161027 103208 9.68 2.54 20161027 103209 9.61 2.53 20161027 103210 9.55 2.52 20161027 103211 9.49 2.51 20161027 103212 9.42 2.50 20161027 103213 9.31 2.49 20161027 103214 9.19 2.49 20161027 103215 9.08 2.48 20161027 103216 8.96 2.47 20161027 103217 8.85 2.46 20161027 103218 8.75 2.46 20161027 103219 8.65 2.45 20161027 103220 8.54 2.44 20161027 103221 8.43 2.44 20161027 103222 8.31 2.43 20161027 103223 8.20 2.43 20161027 103224 8.08 2.42 20161027 103225 7.97 2.42 20161027 103226 7.86 2.41 20161027 103227 7.73 2.41 20161027 103228 7.60 2.40 20161027 103229 7.44 2.40 20161027 103230 7.31 2.39 20161027 103231 7.17 2.39 20161027 103232 7.04 2.39 20161027 103233 6.91 2.39 20161027 103234 6.78 2.38 20161027 103235 6.68 2.38 20161027 103236 6.59 2.38 20161027 103237 6.48 2.38 20161027 103238 6.39 2.38 20161027 103239 6.31 2.38 20161027 103240 6.21 2.38 20161027 103241 6.13 2.38 20161027 103242 6.05 2.38 20161027 103243 5.97 2.38 20161027 103244 5.89 2.38 20161027 103245 5.83 2.38 20161027 103246 5.74 2.38 20161027 103247 5.67 2.38 20161027 103248 5.56 2.38 20161027 103249 5.49 2.39 20161027 103250 5.39 2.39 20161027 103251 5.33 2.39 20161027 103252 5.24 2.39 20161027 103253 5.19 2.39 20161027 103255 5.10 2.39 20161027 103256 5.04 2.39 20161027 103257 4.95 2.39 20161027 103258 4.85 2.39 20161027 103259 4.80 2.39 20161027 103300 4.72 2.39 20161027 103301 4.68 2.40 20161027 103302 4.60 2.40 20161027 103303 4.54 2.40 20161027 103304 4.46 2.40 20161027 103305 4.40 2.40 20161027 103306 4.34 2.40 20161027 103307 4.26 2.40 20161027 103308 4.23 2.41 20161027 103309 4.17 2.41 20161027 103310 4.11 2.41 20161027 103311 4.06 2.41 20161027 103312 3.98 2.41 20161027 103313 3.93 2.41 20161027 103314 3.91 2.42 20161027 103315 3.91 2.42 20161027 103316 3.91 2.42 20161027 103317 3.93 2.43 20161027 103318 3.91 2.43 20161027 103319 3.89 2.43 20161027 103320 3.88 2.43 20161027 103321 3.90 2.44 20161027 103322 3.90 2.44 20161027 103323 3.91 2.44 20161027 103324 3.88 2.44 20161027 103325 3.84 2.44 20161027 103326 3.79 2.44 20161027 103327 3.77 2.45 20161027 103328 3.79 2.45 20161027 103329 3.85 2.45 20161027 103330 3.92 2.46 20161027 103331 3.96 2.46 20161027 103332 3.99 2.46 20161027 103333 4.04 2.46 20161027 103334 4.11 2.47 20161027 103335 4.15 2.47 20161027 103336 4.19 2.47 20161027 103337 4.22 2.48 20161027 103338 4.25 2.48 20161027 103339 4.26 2.48 20161027 103340 4.27 2.48 20161027 103341 4.26 2.48 20161027 103342 4.25 2.49 20161027 103343 4.24 2.49 20161027 103345 4.26 2.49 20161027 103346 4.29 2.49 20161027 103347 4.34 2.49 20161027 103348 4.38 2.50 20161027 103349 4.42 2.50 20161027 103350 4.48 2.50 20161027 103351 4.51 2.50 20161027 103352 4.56 2.51 20161027 103353 4.61 2.51 20161027 103354 4.66 2.51 20161027 103355 4.71 2.51 20161027 103356 4.76 2.52 20161027 103357 4.81 2.52 20161027 103358 4.85 2.52 20161027 103359 4.89 2.52 20161027 103400 4.93 2.52 20161027 103401 4.97 2.53 20161027 103402 5.01 2.53 20161027 103403 5.04 2.53 20161027 103404 5.07 2.53 20161027 103405 5.10 2.54 20161027 103406 5.13 2.54 20161027 103407 5.16 2.54 20161027 103408 5.19 2.55 20161027 103409 5.23 2.55 20161027 103410 5.26 2.55 20161027 103411 5.30 2.56 20161027 103412 5.33 2.56 20161027 103413 5.36 2.56 20161027 103414 5.40 2.56 20161027 103415 5.43 2.56 20161027 103416 5.45 2.57 20161027 103417 5.47 2.57 20161027 103418 5.49 2.57 20161027 103419 5.51 2.58 20161027 103420 5.53 2.58 20161027 103421 5.55 2.58 20161027 103422 5.58 2.59 20161027 103423 5.61 2.59 20161027 103424 5.64 2.60 20161027 103425 5.67 2.60 20161027 103426 5.70 2.60 20161027 103427 5.73 2.61 20161027 103428 5.75 2.61 20161027 103429 5.78 2.62 20161027 103430 5.80 2.62 20161027 103431 5.82 2.62 20161027 103432 5.85 2.63 20161027 103433 5.88 2.63 20161027 103434 5.89 2.63 20161027 103436 5.90 2.64 20161027 103437 5.91 2.64 20161027 103438 5.92 2.64 20161027 103439 5.93 2.65 20161027 103440 5.94 2.65 20161027 103441 5.95 2.66 20161027 103442 5.95 2.66 20161027 103443 5.97 2.67 20161027 103444 5.99 2.67 20161027 103445 6.00 2.68 20161027 103446 6.02 2.68 20161027 103447 6.03 2.68 20161027 103448 6.04 2.69 20161027 103449 6.07 2.69 20161027 103450 6.09 2.70 20161027 103451 6.11 2.70 20161027 103452 6.14 2.70 20161027 103453 6.18 2.71 20161027 103454 6.21 2.71 20161027 103455 6.21 2.71 20161027 103456 6.23 2.72 20161027 103457 6.24 2.72 20161027 103458 6.26 2.73 20161027 103459 6.27 2.73 20161027 103500 6.29 2.73 20161027 103501 6.32 2.73 20161027 103502 6.32 2.74 20161027 103503 6.35 2.74 20161027 103504 6.37 2.74 20161027 103505 6.37 2.74 20161027 103506 6.38 2.75 20161027 103507 6.39 2.75 20161027 103508 6.39 2.75 20161027 103509 6.39 2.76 20161027 103510 6.40 2.76 20161027 103511 6.38 2.76 20161027 103512 6.41 2.76 20161027 103513 6.44 2.77 20161027 103514 6.46 2.77 20161027 103515 6.51 2.77 20161027 103516 6.54 2.77 20161027 103517 6.61 2.77 20161027 103518 6.66 2.77 20161027 103519 6.74 2.77 20161027 103520 6.82 2.78 20161027 103521 6.88 2.78 20161027 103522 6.97 2.78 20161027 103523 7.03 2.78 20161027 103524 7.12 2.78 20161027 103525 7.16 2.78 20161027 103527 7.22 2.78 20161027 103528 7.24 2.78 20161027 103529 7.29 2.78 20161027 103530 7.30 2.78 20161027 103531 7.32 2.78 20161027 103532 7.30 2.78 20161027 103533 7.29 2.77 20161027 103534 7.27 2.77 20161027 103535 7.24 2.77 20161027 103536 7.26 2.77 20161027 103537 7.26 2.77 20161027 103538 7.28 2.77 20161027 103539 7.28 2.76 20161027 103540 7.29 2.76 20161027 103541 7.31 2.76 20161027 103542 7.32 2.76 20161027 103543 7.34 2.76 20161027 103544 7.36 2.75 20161027 103545 7.37 2.75 20161027 103546 7.40 2.75 20161027 103547 7.42 2.75 20161027 103548 7.43 2.74 20161027 103549 7.45 2.74 20161027 103550 7.47 2.74 20161027 103551 7.49 2.73 20161027 103552 7.52 2.73 20161027 103553 7.55 2.72 20161027 103554 7.58 2.72 20161027 103555 7.60 2.71 20161027 103556 7.63 2.70 20161027 103557 7.64 2.69 20161027 103558 7.65 2.68 20161027 103559 7.67 2.66 20161027 103600 7.68 2.65 20161027 103601 7.69 2.64 20161027 103602 7.70 2.64 20161027 103603 7.70 2.63 20161027 103604 7.70 2.62 20161027 103605 7.67 2.61 20161027 103606 7.65 2.61 20161027 103607 7.62 2.60 20161027 103608 7.58 2.59 20161027 103609 7.55 2.59 20161027 103610 7.53 2.59 20161027 103611 7.49 2.58 20161027 103612 7.45 2.58 20161027 103613 7.41 2.58 20161027 103614 7.34 2.57 20161027 103615 7.27 2.56 20161027 103617 7.18 2.53 20161027 103618 7.06 2.48 20161027 103712 5.99 0.48 20161027 103713 6.09 0.49 20161027 103714 6.22 0.50 20161027 104724 11.08 1.35 20161027 104725 11.04 1.35 20161027 104726 10.99 1.35 20161027 104729 10.91 1.37 20161027 104730 10.91 1.38 20161027 104732 10.93 1.40 20161027 104736 11.07 1.46 20161027 104738 11.18 1.49 20161027 104739 11.25 1.50 20161027 104742 11.37 1.53 20161027 104744 11.39 1.56 20161027 104746 11.40 1.58 20161027 104747 11.41 1.60 20161027 104748 11.42 1.62 20161027 104749 11.42 1.63 20161027 104750 11.42 1.65 20161027 104751 11.43 1.66 20161027 104752 11.44 1.67 20161027 104753 11.45 1.68 20161027 104754 11.47 1.69 20161027 104755 11.55 1.71 20161027 104756 11.63 1.73 20161027 104757 11.70 1.75 20161027 104758 11.75 1.76 20161027 104759 11.81 1.78 20161027 104800 11.85 1.80 20161027 104801 11.86 1.80 20161027 104802 11.87 1.81 20161027 104803 11.87 1.82 20161027 104804 11.85 1.83 20161027 104805 11.83 1.83 20161027 104806 11.80 1.84 20161027 104807 11.75 1.84 20161027 104808 11.70 1.83 20161027 104809 11.69 1.84 20161027 104810 11.69 1.84 20161027 104811 11.69 1.85 20161027 104812 11.69 1.87 20161027 104813 11.70 1.89 20161027 104814 11.72 1.91 20161027 104815 11.74 1.93 20161027 104816 11.76 1.97 20161027 104817 11.80 1.99 20161027 104818 11.84 2.02 20161027 104819 11.90 2.05 20161027 104820 11.95 2.08 20161027 104821 11.96 2.09 20161027 104822 11.99 2.11 20161027 104823 12.02 2.13 20161027 104824 12.05 2.15 20161027 104825 12.07 2.17 20161027 104826 12.07 2.18 20161027 104827 12.08 2.19 20161027 104828 12.08 2.21 20161027 104829 12.09 2.22 20161027 104830 12.10 2.24 20161027 104831 12.10 2.25 20161027 104832 12.11 2.27 20161027 104833 12.17 2.32 20161027 104834 12.26 2.37 20161027 104835 12.34 2.42 20161027 104837 12.43 2.48 20161027 104838 12.52 2.53 20161027 104839 12.62 2.58 20161027 104840 12.72 2.63 20161027 104841 12.81 2.69 20161027 104842 12.91 2.74 20161027 104843 13.00 2.79 20161027 104844 13.06 2.83 20161027 104845 13.10 2.87 20161027 104846 13.13 2.91 20161027 104847 13.18 2.97 20161027 104848 13.22 3.04 20161027 104849 13.28 3.11 20161027 104850 13.33 3.18 20161027 104851 13.39 3.25 20161027 104852 13.47 3.33 20161027 104853 13.57 3.42 20161027 104854 13.67 3.51 20161027 104855 13.77 3.59 20161027 104856 13.86 3.68 20161027 104857 13.96 3.76 20161027 104858 14.06 3.85 20161027 104859 14.07 3.84 20161027 104900 14.03 3.80 20161027 104901 13.97 3.75 20161027 104902 13.92 3.71 20161027 104903 13.86 3.67 20161027 104904 13.81 3.62 20161027 104905 13.75 3.58 20161027 104906 13.70 3.54 20161027 104907 13.64 3.49 20161027 104908 13.58 3.45 20161027 104909 13.52 3.40 20161027 104910 13.45 3.36 20161027 104911 13.38 3.33 20161027 104912 13.30 3.31 20161027 104913 13.20 3.29 20161027 104914 13.12 3.27 20161027 104915 13.03 3.26 20161027 104916 12.95 3.24 20161027 104917 12.86 3.23 20161027 104918 12.77 3.21 20161027 104919 12.68 3.20 20161027 104920 12.59 3.19 20161027 104921 12.51 3.18 20161027 104922 12.41 3.17 20161027 104923 12.32 3.15 20161027 104924 12.24 3.14 20161027 104925 12.15 3.12 20161027 104926 12.07 3.11 20161027 104928 11.98 3.09 20161027 104929 11.89 3.08 20161027 104930 11.78 3.06 20161027 104931 11.68 3.05 20161027 104932 11.58 3.04 20161027 104933 11.49 3.03 20161027 104934 11.38 3.01 20161027 104935 11.28 3.00 20161027 104936 11.16 2.99 20161027 104937 11.08 2.98 20161027 104938 11.00 2.97 20161027 104939 10.91 2.97 20161027 104940 10.83 2.96 20161027 104941 10.73 2.95 20161027 104942 10.63 2.95 20161027 104943 10.53 2.94 20161027 104944 10.44 2.94 20161027 104945 10.36 2.93 20161027 104946 10.27 2.92 20161027 104947 10.18 2.92 20161027 104948 10.07 2.91 20161027 104949 9.96 2.91 20161027 104950 9.86 2.90 20161027 104951 9.77 2.90 20161027 104952 9.68 2.89 20161027 104953 9.57 2.89 20161027 104954 9.49 2.88 20161027 104955 9.40 2.88 20161027 104956 9.31 2.88 20161027 104957 9.22 2.87 20161027 104958 9.12 2.87 20161027 104959 9.03 2.86 20161027 105000 8.95 2.86 20161027 105001 8.87 2.86 20161027 105002 8.77 2.85 20161027 105003 8.69 2.85 20161027 105004 8.62 2.84 20161027 105005 8.54 2.84 20161027 105006 8.44 2.84 20161027 105007 8.36 2.83 20161027 105008 8.28 2.83 20161027 105009 8.21 2.82 20161027 105010 8.11 2.82 20161027 105011 8.03 2.81 20161027 105012 7.98 2.81 20161027 105013 7.93 2.81 20161027 105014 7.88 2.81 20161027 105015 7.83 2.80 20161027 105016 7.79 2.80 20161027 105018 7.74 2.80 20161027 105019 7.68 2.80 20161027 105020 7.63 2.80 20161027 105021 7.59 2.80 20161027 105022 7.54 2.79 20161027 105023 7.49 2.79 20161027 105024 7.45 2.79 20161027 105025 7.45 2.79 20161027 105026 7.45 2.80 20161027 105027 7.44 2.80 20161027 105028 7.44 2.80 20161027 105029 7.43 2.80 20161027 105030 7.42 2.80 20161027 105031 7.41 2.80 20161027 105032 7.41 2.80 20161027 105033 7.40 2.80 20161027 105034 7.40 2.80 20161027 105035 7.40 2.80 20161027 105036 7.40 2.81 20161027 105037 7.39 2.81 20161027 105038 7.39 2.81 20161027 105039 7.39 2.81 20161027 105040 7.38 2.81 20161027 105041 7.38 2.81 20161027 105042 7.38 2.82 20161027 105043 7.38 2.82 20161027 105044 7.40 2.82 20161027 105045 7.42 2.82 20161027 105046 7.44 2.82 20161027 105047 7.47 2.82 20161027 105048 7.50 2.83 20161027 105049 7.55 2.83 20161027 105050 7.58 2.83 20161027 105051 7.62 2.83 20161027 105052 7.65 2.83 20161027 105053 7.69 2.83 20161027 105054 7.71 2.83 20161027 105055 7.75 2.83 20161027 105056 7.79 2.84 20161027 105057 7.83 2.84 20161027 105058 7.87 2.84 20161027 105059 7.94 2.85 20161027 105100 8.11 2.85 20161027 105101 8.32 2.86 20161027 105102 8.48 2.87 20161027 105103 8.64 2.88 20161027 105104 8.83 2.88 20161027 105105 8.98 2.89 20161027 105106 9.15 2.90 20161027 105107 9.29 2.90 20161027 105109 9.41 2.91 20161027 105110 9.55 2.92 20161027 105111 9.65 2.92 20161027 105112 9.69 2.93 20161027 105113 9.70 2.94 20161027 105114 9.71 2.94 20161027 105115 9.73 2.95 20161027 105116 9.74 2.96 20161027 105117 9.75 2.97 20161027 105118 9.76 2.98 20161027 105119 9.77 2.98 20161027 105120 9.79 3.00 20161027 105121 9.81 3.00 20161027 105122 9.83 3.02 20161027 105123 9.90 3.03 20161027 105124 10.02 3.05 20161027 105125 10.17 3.07 20161027 105126 10.31 3.09 20161027 105127 10.45 3.11 20161027 105128 10.63 3.14 20161027 105129 10.79 3.16 20161027 105130 10.98 3.18 20161027 105131 11.12 3.20 20161027 105132 11.22 3.22 20161027 105133 11.36 3.24 20161027 105134 11.44 3.26 20161027 105135 11.35 3.27 20161027 105136 11.25 3.27 20161027 105137 11.14 3.27 20161027 105138 11.03 3.27 20161027 105139 10.91 3.27 20161027 105140 10.76 3.27 20161027 105141 10.62 3.27 20161027 105142 10.46 3.27 20161027 105143 10.31 3.26 20161027 105144 10.15 3.25 20161027 105145 10.03 3.25 20161027 105146 9.87 3.23 20161027 105147 9.68 3.22 20161027 105148 9.52 3.20 20161027 105149 9.34 3.19 20161027 105150 9.20 3.17 20161027 105151 9.04 3.16 20161027 105152 8.91 3.14 20161027 105153 8.76 3.13 20161027 105154 8.65 3.11 20161027 105155 8.53 3.10 20161027 105156 8.48 3.09 20161027 105157 8.46 3.08 20161027 105159 8.45 3.08 20161027 105200 8.45 3.08 20161027 105201 8.45 3.07 20161027 105202 8.46 3.07 20161027 105203 8.46 3.07 20161027 105204 8.48 3.06 20161027 105205 8.50 3.06 20161027 105206 8.52 3.06 20161027 105207 8.55 3.06 20161027 105208 8.58 3.06 20161027 105209 8.55 3.06 20161027 105210 8.47 3.06 20161027 105211 8.36 3.06 20161027 105212 8.29 3.06 20161027 105213 8.17 3.05 20161027 105214 8.11 3.05 20161027 105215 8.02 3.05 20161027 105216 7.96 3.05 20161027 105217 7.88 3.05 20161027 105218 7.84 3.05 20161027 105219 7.74 3.05 20161027 105220 7.70 3.05 20161027 105221 7.57 3.05 20161027 105222 7.47 3.05 20161027 105223 7.28 3.04 20161027 105224 7.14 3.04 20161027 105225 6.96 3.03 20161027 105226 6.84 3.03 20161027 105227 6.70 3.03 20161027 105228 6.60 3.02 20161027 105229 6.48 3.02 20161027 105230 6.41 3.01 20161027 105231 6.34 3.01 20161027 105232 6.34 3.00 20161027 105233 6.30 3.00 20161027 105234 6.32 2.99 20161027 105235 6.32 2.99 20161027 105236 6.26 2.98 20161027 105237 6.19 2.98 20161027 105238 6.16 2.97 20161027 105239 6.12 2.96 20161027 105240 6.09 2.96 20161027 105241 6.08 2.95 20161027 105242 6.08 2.94 20161027 105243 6.07 2.93 20161027 105244 6.06 2.92 20161027 105245 6.07 2.92 20161027 105246 6.08 2.91 20161027 105247 6.09 2.90 20161027 105248 6.12 2.89 20161027 105250 6.14 2.88 20161027 105251 6.16 2.88 20161027 105252 6.19 2.87 20161027 105253 6.20 2.86 20161027 105254 6.24 2.85 20161027 105255 6.29 2.84 20161027 105256 6.34 2.84 20161027 105257 6.40 2.83 20161027 105258 6.45 2.83 20161027 105259 6.53 2.82 20161027 105300 6.61 2.82 20161027 105301 6.68 2.81 20161027 105302 6.77 2.81 20161027 105303 6.84 2.81 20161027 105304 6.93 2.80 20161027 105305 6.99 2.80 20161027 105306 7.03 2.80 20161027 105307 7.08 2.80 20161027 105308 7.12 2.80 20161027 105309 7.18 2.80 20161027 105310 7.23 2.80 20161027 105311 7.29 2.80 20161027 105312 7.35 2.79 20161027 105313 7.42 2.79 20161027 105314 7.48 2.79 20161027 105315 7.55 2.79 20161027 105316 7.62 2.79 20161027 105317 7.70 2.79 20161027 105318 7.78 2.80 20161027 105319 7.85 2.80 20161027 105320 7.91 2.80 20161027 105321 7.99 2.81 20161027 105322 8.05 2.81 20161027 105323 8.13 2.81 20161027 105324 8.20 2.81 20161027 105325 8.27 2.82 20161027 105326 8.35 2.82 20161027 105327 8.41 2.82 20161027 105328 8.46 2.83 20161027 105329 8.49 2.83 20161027 105330 8.54 2.83 20161027 105331 8.58 2.83 20161027 105332 8.61 2.83 20161027 105333 8.64 2.83 20161027 105334 8.66 2.84 20161027 105335 8.69 2.84 20161027 105336 8.71 2.84 20161027 105337 8.73 2.84 20161027 105338 8.77 2.84 20161027 105339 8.80 2.83 20161027 105341 8.85 2.83 20161027 105342 8.90 2.83 20161027 105343 8.94 2.83 20161027 105344 8.99 2.82 20161027 105345 9.04 2.82 20161027 105346 9.09 2.82 20161027 105347 9.15 2.81 20161027 105348 9.20 2.81 20161027 105349 9.25 2.80 20161027 105350 9.33 2.79 20161027 105351 9.39 2.78 20161027 105352 9.47 2.77 20161027 105353 9.55 2.76 20161027 105354 9.62 2.75 20161027 105355 9.70 2.74 20161027 105356 9.77 2.73 20161027 105357 9.86 2.72 20161027 105358 9.94 2.71 20161027 105359 10.01 2.70 20161027 105400 10.09 2.68 20161027 105401 10.17 2.67 20161027 105402 10.24 2.65 20161027 105403 10.32 2.64 20161027 105404 10.40 2.62 20161027 105405 10.46 2.61 20161027 105406 10.52 2.59 20161027 105407 10.58 2.57 20161027 105408 10.64 2.55 20161027 105409 10.70 2.53 20161027 105410 10.74 2.52 20161027 105411 10.79 2.50 20161027 105412 10.75 2.47 20161027 105413 10.71 2.45 20161027 105414 10.65 2.43 20161027 105415 10.59 2.40 20161027 105416 10.54 2.38 20161027 105417 10.47 2.36 20161027 105418 10.39 2.33 20161027 105419 10.30 2.31 20161027 105420 10.18 2.29 20161027 105421 10.05 2.26 20161027 105422 9.91 2.24 20161027 105423 9.67 2.22 20161027 105424 9.45 2.20 20161027 105425 9.27 2.18 20161027 105426 9.05 2.16 20161027 105427 8.84 2.14 20161027 105428 8.67 2.12 20161027 105429 8.47 2.11 20161027 105431 8.25 2.09 20161027 105432 8.09 2.07 20161027 105433 7.91 2.06 20161027 105434 7.68 2.04 20161027 105435 7.43 2.03 20161027 105436 7.12 2.03 20161027 105437 6.76 2.02 20161027 105438 6.44 2.01 20161027 105439 6.08 2.00 20161027 105440 5.68 2.00 20161027 105441 5.38 1.99 20161027 105442 5.02 1.99 20161027 105443 4.68 1.98 20161027 105444 4.38 1.98 20161027 105445 4.18 1.97 20161027 105446 4.04 1.97 20161027 105447 3.91 1.97 20161027 105448 3.80 1.96 20161027 105449 3.70 1.96 20161027 105450 3.62 1.96 20161027 105451 3.55 1.96 20161027 105452 3.49 1.95 20161027 105453 3.46 1.95 20161027 105454 3.43 1.95 20161027 105455 3.40 1.95 20161027 105456 3.32 1.94 20161027 105457 3.24 1.94 20161027 105458 3.15 1.94 20161027 105459 3.05 1.94 20161027 105500 2.94 1.93 20161027 105501 2.84 1.93 20161027 105502 2.72 1.93 20161027 105503 2.60 1.93 20161027 105504 2.49 1.93 20161027 105505 2.35 1.92 20161027 105506 2.29 1.92 20161027 105507 2.27 1.92 20161027 105508 2.26 1.92 20161027 105509 2.26 1.92 20161027 105510 2.27 1.92 20161027 105511 2.27 1.92 20161027 105512 2.27 1.91 20161027 105513 2.28 1.91 20161027 105514 2.27 1.91 20161027 105515 2.27 1.91 20161027 105516 2.26 1.91 20161027 105517 2.34 1.91 20161027 105518 2.38 1.91 20161027 105519 2.45 1.91 20161027 105520 2.51 1.90 20161027 105522 2.54 1.90 20161027 105523 2.61 1.90 20161027 105524 2.66 1.90 20161027 105525 2.70 1.90 20161027 105526 2.72 1.90 20161027 105527 2.69 1.90 20161027 105528 2.56 1.90 20161027 105529 2.51 1.90 20161027 105530 2.44 1.90 20161027 105531 2.43 1.90 20161027 105532 2.44 1.90 20161027 105533 2.50 1.90 20161027 105534 2.56 1.90 20161027 105535 2.65 1.90 20161027 105536 2.77 1.90 20161027 105537 2.86 1.90 20161027 105538 3.03 1.90 20161027 105539 3.19 1.90 20161027 105540 3.38 1.90 20161027 105541 3.49 1.90 20161027 105542 3.65 1.90 20161027 105543 3.83 1.89 20161027 105544 4.01 1.89 20161027 105545 4.04 1.89 20161027 105546 4.22 1.88 20161027 105547 4.38 1.88 20161027 105548 4.57 1.88 20161027 105549 4.73 1.88 20161027 105550 5.01 1.88 20161027 105551 5.29 1.88 20161027 105552 5.62 1.88 20161027 105553 5.81 1.88 20161027 105554 6.07 1.87 20161027 105555 6.33 1.87 20161027 105556 6.58 1.87 20161027 105557 6.80 1.86 20161027 105558 7.04 1.86 20161027 105559 7.27 1.85 20161027 105602 7.57 1.77 20161027 105603 7.68 1.74 20161027 105604 7.80 1.72 20161027 105605 7.86 1.70 20161027 105606 8.05 1.68 20161027 105607 8.18 1.66 20161027 105608 8.31 1.65 20161027 105609 8.46 1.64 20161027 110537 3.83 1.03 20161027 110538 3.72 1.04 20161027 110539 3.63 1.05 20161027 110540 3.55 1.05 20161027 110541 3.49 1.06 20161027 110542 3.45 1.08 20161027 110543 3.42 1.09 20161027 110544 3.41 1.11 20161027 110545 3.39 1.12 20161027 110546 3.39 1.14 20161027 110547 3.39 1.15 20161027 110548 3.40 1.16 20161027 110549 3.42 1.18 20161027 110550 3.43 1.19 20161027 110551 3.46 1.20 20161027 110552 3.43 1.21 20161027 110553 3.39 1.21 20161027 110554 3.34 1.22 20161027 110555 3.28 1.22 20161027 110556 3.22 1.22 20161027 110557 3.16 1.23 20161027 110558 3.09 1.23 20161027 110559 3.02 1.24 20161027 110600 2.96 1.24 20161027 110601 2.92 1.24 20161027 110602 2.88 1.24 20161027 110603 2.85 1.24 20161027 110604 2.83 1.24 20161027 110605 2.80 1.23 20161027 110606 2.78 1.23 20161027 110608 2.75 1.23 20161027 110609 2.73 1.23 20161027 110610 2.71 1.24 20161027 110611 2.68 1.24 20161027 110612 2.65 1.24 20161027 110613 2.74 1.24 20161027 110614 2.81 1.24 20161027 110615 2.87 1.24 20161027 110616 2.93 1.24 20161027 110617 2.97 1.25 20161027 110618 3.00 1.25 20161027 110619 3.02 1.25 20161027 110620 3.04 1.25 20161027 110621 3.06 1.26 20161027 110622 3.05 1.26 20161027 110623 3.11 1.26 20161027 110624 3.16 1.27 20161027 110625 3.20 1.27 20161027 110626 3.27 1.27 20161027 110627 3.31 1.27 20161027 110628 3.33 1.27 20161027 110629 3.44 1.28 20161027 110630 3.53 1.28 20161027 110631 3.63 1.28 20161027 110632 3.72 1.28 20161027 110633 3.72 1.28 20161027 110634 3.73 1.28 20161027 110635 3.73 1.29 20161027 110636 3.74 1.29 20161027 110637 3.74 1.29 20161027 110638 3.75 1.29 20161027 110639 3.75 1.29 20161027 110640 3.74 1.29 20161027 110641 3.74 1.29 20161027 111129 9.14 1.21 20161027 111130 9.03 1.21 20161027 111131 8.93 1.21 20161027 111132 8.84 1.22 20161027 111133 8.75 1.22 20161027 111134 8.67 1.22 20161027 111135 8.59 1.22 20161027 111136 8.51 1.23 20161027 111137 8.44 1.23 20161027 111138 8.37 1.24 20161027 111139 8.34 1.23 20161027 111140 8.31 1.23 20161027 111141 8.29 1.22 20161027 111142 8.26 1.22 20161027 111143 8.24 1.21 20161027 111144 8.22 1.21 20161027 111145 8.19 1.20 20161027 111146 8.17 1.19 20161027 111147 8.15 1.19 20161027 111148 8.13 1.18 20161027 111149 8.13 1.18 20161027 111150 8.15 1.18 20161027 111151 8.17 1.18 20161027 111152 8.20 1.18 20161027 111153 8.23 1.18 20161027 111154 8.26 1.19 20161027 111155 8.29 1.19 20161027 111156 8.33 1.19 20161027 111157 8.36 1.19 20161027 111158 8.40 1.19 20161027 111159 8.43 1.19 20161027 111200 8.43 1.18 20161027 111201 8.45 1.18 20161027 111202 8.47 1.18 20161027 111203 8.49 1.17 20161027 111204 8.52 1.17 20161027 111205 8.55 1.17 20161027 111206 8.59 1.16 20161027 111207 8.63 1.16 20161027 111208 8.68 1.16 20161027 111641 3.62 0.21 20161027 111642 3.54 0.20 20161027 111644 3.39 0.19 20161027 111648 3.26 0.16 20161027 111650 3.20 0.15 20161027 111652 3.22 0.14 20161027 111653 3.26 0.14 20161027 111655 3.42 0.14 20161027 114053 5.20 0.77 20161027 114054 5.19 0.77 20161027 114055 5.17 0.76 20161027 114056 5.13 0.76 20161027 114057 5.08 0.76 20161027 114058 5.01 0.77 20161027 114059 4.71 0.76 20161027 114100 4.40 0.75 20161027 114104 3.52 0.75 20161027 114121 3.61 0.82 20161027 114122 3.93 0.84 20161027 114123 4.26 0.87 20161027 114124 4.59 0.88 20161027 114125 4.93 0.89 20161027 114159 6.21 0.58 20161027 114200 6.10 0.67 20161027 114201 6.00 0.77 20161027 114202 5.99 0.85 20161027 114203 6.02 0.93 20161027 114204 6.09 1.02 20161027 114205 6.07 1.09 20161027 114206 5.98 1.16 20161027 114207 5.89 1.23 20161027 114208 5.81 1.30 20161027 114209 5.73 1.36 20161027 114210 5.66 1.42 20161027 114211 5.61 1.47 20161027 114212 5.58 1.50 20161027 114213 5.57 1.53 20161027 114214 5.57 1.56 20161027 114215 5.60 1.58 20161027 114216 5.66 1.61 20161027 114217 5.70 1.63 20161027 114218 5.77 1.65 20161027 114219 5.87 1.67 20161027 114220 5.96 1.69 20161027 114221 6.10 1.71 20161027 114222 6.21 1.73 20161027 114223 6.34 1.75 20161027 114224 6.57 1.77 20161027 114225 6.82 1.78 20161027 114226 7.14 1.81 20161027 114227 7.45 1.83 20161027 114228 7.75 1.85 20161027 114229 8.14 1.87 20161027 114230 8.47 1.89 20161027 114231 8.73 1.91 20161027 114232 8.88 1.93 20161027 114233 8.97 1.94 20161027 114234 8.95 1.96 20161027 114235 8.85 1.97 20161027 114236 8.67 1.98 20161027 114237 8.32 1.99 20161027 114238 7.65 2.01 20161027 114239 6.93 2.02 20161027 114240 6.15 2.03 20161027 114242 5.42 2.04 20161027 114243 4.67 2.05 20161027 114244 4.15 2.06 20161027 114245 4.27 2.07 20161027 114246 4.75 2.09 20161027 114247 5.23 2.10 20161027 114248 5.82 2.11 20161027 114249 6.36 2.13 20161027 114250 6.89 2.14 20161027 114251 7.31 2.15 20161027 114252 7.58 2.16 20161027 114253 7.72 2.16 20161027 114254 7.84 2.17 20161027 114255 7.89 2.18 20161027 114256 7.93 2.18 20161027 114257 7.90 2.18 20161027 114258 7.83 2.18 20161027 114259 7.76 2.18 20161027 114300 7.72 2.18 20161027 114301 7.71 2.18 20161027 114302 7.71 2.18 20161027 114303 7.75 2.18 20161027 114304 7.82 2.18 20161027 114305 7.90 2.19 20161027 114306 8.08 2.19 20161027 114307 8.25 2.20 20161027 114308 8.47 2.20 20161027 114309 8.70 2.21 20161027 114310 8.91 2.22 20161027 114311 9.17 2.22 20161027 114312 9.42 2.23 20161027 114313 9.50 2.24 20161027 114314 9.56 2.25 20161027 114315 9.60 2.27 20161027 114316 9.65 2.28 20161027 114317 9.69 2.29 20161027 114318 9.72 2.31 20161027 114319 9.74 2.33 20161027 114320 9.75 2.34 20161027 114321 9.74 2.36 20161027 114322 9.74 2.38 20161027 114323 9.74 2.39 20161027 114324 9.74 2.41 20161027 114325 9.75 2.42 20161027 114326 9.80 2.44 20161027 114327 9.89 2.47 20161027 114328 9.98 2.48 20161027 114329 10.09 2.50 20161027 114330 10.19 2.52 20161027 114331 10.26 2.54 20161027 114333 10.35 2.55 20161027 114334 10.43 2.57 20161027 114335 10.51 2.59 20161027 114336 10.59 2.60 20161027 114337 10.69 2.61 20161027 114338 10.79 2.62 20161027 114339 10.89 2.64 20161027 114340 10.98 2.65 20161027 114341 11.11 2.66 20161027 114342 11.23 2.68 20161027 114343 11.35 2.69 20161027 114344 11.43 2.71 20161027 114345 11.52 2.72 20161027 114346 11.60 2.73 20161027 114347 11.66 2.74 20161027 114348 11.71 2.75 20161027 114349 11.76 2.76 20161027 114350 11.79 2.77 20161027 114351 11.82 2.78 20161027 114352 11.82 2.78 20161027 114353 11.80 2.79 20161027 114354 11.80 2.80 20161027 114355 11.81 2.80 20161027 114356 11.82 2.81 20161027 114357 11.80 2.81 20161027 114358 11.78 2.82 20161027 114359 11.77 2.82 20161027 114400 11.73 2.82 20161027 114401 11.70 2.82 20161027 114402 11.65 2.82 20161027 114403 11.57 2.81 20161027 114404 11.50 2.81 20161027 114405 11.41 2.81 20161027 114406 11.30 2.80 20161027 114407 11.28 2.80 20161027 114408 11.30 2.80 20161027 114409 11.30 2.80 20161027 114410 11.30 2.81 20161027 114411 11.27 2.81 20161027 114412 11.26 2.81 20161027 114413 11.24 2.81 20161027 114414 11.22 2.81 20161027 114415 11.18 2.81 20161027 114416 11.12 2.81 20161027 114417 11.05 2.82 20161027 114418 10.99 2.82 20161027 114419 10.92 2.82 20161027 114420 10.87 2.83 20161027 114421 10.82 2.83 20161027 114423 10.77 2.83 20161027 114424 10.71 2.84 20161027 114425 10.60 2.85 20161027 114426 10.49 2.86 20161027 114427 10.38 2.87 20161027 114428 10.25 2.88 20161027 114429 10.12 2.90 20161027 114430 9.98 2.91 20161027 114431 9.83 2.93 20161027 114432 9.67 2.95 20161027 114433 9.55 2.97 20161027 114434 9.48 3.00 20161027 114435 9.42 3.03 20161027 114436 9.39 3.06 20161027 114437 9.33 3.10 20161027 114438 9.28 3.14 20161027 114439 9.24 3.18 20161027 114440 9.19 3.23 20161027 114441 9.18 3.27 20161027 114442 9.20 3.31 20161027 114443 9.24 3.35 20161027 114444 9.27 3.39 20161027 114446 9.35 3.47 20161027 114447 9.42 3.52 20161027 114448 9.50 3.56 20161027 114449 9.56 3.60 20161027 114450 9.64 3.63 20161027 114451 9.71 3.66 20161027 114452 9.80 3.69 20161027 114453 9.88 3.71 20161027 114454 9.96 3.73 20161027 114455 10.05 3.75 20161027 114456 10.13 3.77 20161027 114457 10.22 3.79 20161027 114458 10.31 3.81 20161027 114459 10.31 3.83 20161027 114500 10.31 3.86 20161027 114501 10.32 3.89 20161027 114502 10.32 3.92 20161027 114503 10.33 3.95 20161027 114504 10.33 3.98 20161027 114505 10.34 4.01 20161027 114506 10.35 4.04 20161027 114507 10.35 4.07 20161027 114508 10.34 4.09 20161027 114509 10.33 4.11 20161027 114510 10.33 4.13 20161027 114511 10.24 4.14 20161027 114512 10.11 4.12 20161027 114514 9.97 4.09 20161027 114515 9.83 4.04 20161027 114516 9.69 3.99 20161027 114517 9.52 3.91 20161027 114518 9.40 3.85 20161027 114519 9.26 3.78 20161027 114520 9.14 3.72 20161027 114522 8.89 3.60 20161027 114523 8.78 3.55 20161027 114524 8.68 3.52 20161027 114526 8.64 3.74 20161027 114528 8.55 3.88 20161027 114529 8.51 3.95 20161027 114530 8.46 4.03 20161027 114531 8.42 4.13 20161027 114532 8.38 4.23 20161027 114533 8.33 4.34 20161027 114534 8.30 4.49 20161027 114535 8.27 4.62 20161027 114536 8.22 4.71 20161027 114537 8.13 4.63 20161027 114538 8.05 4.59 20161027 114539 7.98 4.57 20161027 114540 7.92 4.56 20161027 114541 7.86 4.59 20161027 114542 7.81 4.61 20161027 114543 7.77 4.66 20161027 114544 7.74 4.73 20161027 114545 7.72 4.81 20161027 114546 7.72 4.92 20161027 114547 7.73 5.04 20161027 114548 7.80 5.16 20161027 114549 7.98 5.17 20161027 114550 8.16 5.18 20161027 114551 8.35 5.19 20161027 114552 8.54 5.20 20161027 114553 8.74 5.21 20161027 114554 8.98 5.23 20161027 114555 9.19 5.24 20161027 114556 9.39 5.25 20161027 114557 9.59 5.26 20161027 114558 9.79 5.27 20161027 114559 10.04 5.29 20161027 114600 10.26 5.30 20161027 114601 10.48 5.32 20161027 114602 10.71 5.33 20161027 114604 10.93 5.35 20161027 114605 11.21 5.36 20161027 114606 11.44 5.38 20161027 114607 11.66 5.39 20161027 114608 11.89 5.41 20161027 114609 12.11 5.42 20161027 114610 12.39 5.44 20161027 114611 12.62 5.45 20161027 114612 12.84 5.46 20161027 114613 13.04 5.48 20161027 114614 13.22 5.50 20161027 114615 13.36 5.52 20161027 114616 13.50 5.53 20161027 114617 13.64 5.55 20161027 114618 13.78 5.57 20161027 114619 13.95 5.58 20161027 114620 14.09 5.60 20161027 114621 14.23 5.61 20161027 114622 14.37 5.63 20161027 114623 14.54 5.65 20161027 114624 14.69 5.66 20161027 114625 14.81 5.67 20161027 114626 14.91 5.69 20161027 114627 15.02 5.70 20161027 114628 15.11 5.71 20161027 114629 15.19 5.72 20161027 114630 15.27 5.73 20161027 114631 15.36 5.74 20161027 114632 15.42 5.75 20161027 114633 15.48 5.76 20161027 114634 15.55 5.77 20161027 114635 15.60 5.78 20161027 114636 15.65 5.79 20161027 114637 15.62 5.79 20161027 114638 15.58 5.79 20161027 114639 15.55 5.79 20161027 114640 15.52 5.79 20161027 114641 15.49 5.79 20161027 114642 15.47 5.78 20161027 114643 15.44 5.78 20161027 114644 15.42 5.78 20161027 114645 15.40 5.78 20161027 114646 15.39 5.77 20161027 114647 15.37 5.77 20161027 114648 15.36 5.77 20161027 114649 15.35 5.76 20161027 114650 15.34 5.75 20161027 114651 15.33 5.74 20161027 114652 15.32 5.73 20161027 114653 15.31 5.72 20161027 114655 15.29 5.70 20161027 114656 15.27 5.69 20161027 114657 15.26 5.68 20161027 114658 15.24 5.67 20161027 114659 15.22 5.65 20161027 114700 15.19 5.64 20161027 114701 15.15 5.63 20161027 114702 15.07 5.60 20161027 114703 15.01 5.58 20161027 114704 14.95 5.56 20161027 114705 14.88 5.54 20161027 114706 14.83 5.52 20161027 114707 14.77 5.49 20161027 114708 14.72 5.47 20161027 114709 14.67 5.45 20161027 114710 14.62 5.43 20161027 114711 14.57 5.41 20161027 114712 14.54 5.39 20161027 114713 14.47 5.36 20161027 114714 14.42 5.34 20161027 114715 14.38 5.31 20161027 114716 14.32 5.28 20161027 114717 14.28 5.26 20161027 114718 14.23 5.23 20161027 114719 14.18 5.20 20161027 114720 14.14 5.18 20161027 114721 14.09 5.15 20161027 114722 14.06 5.13 20161027 114723 14.03 5.10 20161027 114724 14.00 5.07 20161027 114725 13.99 5.04 20161027 114726 13.98 5.01 20161027 114727 13.96 4.98 20161027 114728 13.95 4.95 20161027 114729 13.92 4.91 20161027 114730 13.91 4.88 20161027 114731 13.89 4.85 20161027 114732 13.86 4.81 20161027 114733 13.83 4.78 20161027 114734 13.80 4.75 20161027 114735 13.77 4.72 20161027 114736 13.73 4.69 20161027 114737 13.68 4.65 20161027 114738 13.64 4.62 20161027 114739 13.58 4.58 20161027 114740 13.53 4.55 20161027 114741 13.49 4.52 20161027 114742 13.43 4.48 20161027 114743 13.38 4.45 20161027 114744 13.32 4.41 20161027 114746 13.27 4.38 20161027 114747 13.21 4.34 20161027 114748 13.15 4.31 20161027 114749 13.09 4.28 20161027 114750 13.02 4.25 20161027 114751 12.96 4.22 20161027 114752 12.89 4.19 20161027 114753 12.83 4.16 20161027 114754 12.76 4.13 20161027 114755 12.70 4.11 20161027 114756 12.65 4.08 20161027 114757 12.59 4.05 20161027 114758 12.53 4.03 20161027 114759 12.46 4.00 20161027 114800 12.40 3.98 20161027 114801 12.32 3.96 20161027 114802 12.25 3.94 20161027 114803 12.17 3.92 20161027 114804 12.11 3.90 20161027 114805 12.04 3.88 20161027 114806 11.96 3.86 20161027 114807 11.90 3.84 20161027 114808 11.82 3.82 20161027 114809 11.76 3.81 20161027 114810 11.69 3.79 20161027 114811 11.65 3.78 20161027 114812 11.59 3.77 20161027 114813 11.55 3.76 20161027 114814 11.50 3.74 20161027 114815 11.46 3.73 20161027 114816 11.41 3.72 20161027 114817 11.37 3.71 20161027 114818 11.33 3.70 20161027 114819 11.28 3.69 20161027 114820 11.24 3.68 20161027 114821 11.19 3.67 20161027 114822 11.12 3.66 20161027 114823 11.04 3.65 20161027 114824 10.97 3.65 20161027 114825 10.88 3.64 20161027 114826 10.80 3.63 20161027 114827 10.71 3.62 20161027 114828 10.63 3.61 20161027 114829 10.54 3.61 20161027 114830 10.47 3.60 20161027 114831 10.38 3.59 20161027 114832 10.31 3.59 20161027 114833 10.23 3.58 20161027 114834 10.16 3.57 20161027 114836 10.08 3.57 20161027 114837 10.01 3.56 20161027 114838 9.93 3.56 20161027 114839 9.87 3.55 20161027 114840 9.79 3.54 20161027 114841 9.74 3.54 20161027 114842 9.67 3.53 20161027 114843 9.62 3.53 20161027 114844 9.56 3.52 20161027 114845 9.56 3.51 20161027 114846 9.55 3.51 20161027 114847 9.55 3.51 20161027 114848 9.54 3.50 20161027 114849 9.53 3.49 20161027 114850 9.53 3.49 20161027 114851 9.51 3.48 20161027 114852 9.50 3.48 20161027 114853 9.48 3.47 20161027 114854 9.44 3.46 20161027 114855 9.39 3.45 20161027 114856 9.30 3.45 20161027 114857 9.20 3.43 20161027 114858 9.12 3.43 20161027 114859 9.02 3.42 20161027 114900 8.93 3.41 20161027 114901 8.83 3.40 20161027 114902 8.74 3.39 20161027 114903 8.63 3.37 20161027 114904 8.54 3.36 20161027 114905 8.45 3.35 20161027 114906 8.35 3.34 20161027 114907 8.22 3.33 20161027 114908 8.07 3.32 20161027 114909 7.95 3.32 20161027 114910 7.81 3.30 20161027 114911 7.69 3.30 20161027 114912 7.55 3.29 20161027 114913 7.41 3.27 20161027 114914 7.30 3.27 20161027 114915 7.16 3.25 20161027 114916 7.06 3.25 20161027 114917 6.93 3.23 20161027 114918 6.83 3.22 20161027 114919 6.70 3.21 20161027 114920 6.57 3.20 20161027 114921 6.48 3.19 20161027 114922 6.37 3.17 20161027 114923 6.28 3.16 20161027 114924 6.17 3.15 20161027 114925 6.09 3.13 20161027 114927 5.99 3.12 20161027 114928 5.90 3.10 20161027 114929 5.81 3.09 20161027 114930 5.74 3.08 20161027 114931 5.68 3.07 20161027 114932 5.62 3.05 20161027 114933 5.56 3.04 20161027 114934 5.51 3.03 20161027 114935 5.45 3.01 20161027 114936 5.41 3.00 20161027 114937 5.38 2.99 20161027 114938 5.34 2.98 20161027 114939 5.31 2.96 20161027 114940 5.29 2.95 20161027 114941 5.28 2.93 20161027 114942 5.26 2.92 20161027 114943 5.26 2.91 20161027 114944 5.25 2.89 20161027 114945 5.25 2.88 20161027 114946 5.25 2.87 20161027 114947 5.25 2.85 20161027 114948 5.25 2.84 20161027 114949 5.26 2.82 20161027 114950 5.27 2.81 20161027 114951 5.27 2.80 20161027 114952 5.27 2.78 20161027 114953 5.26 2.77 20161027 114954 5.27 2.75 20161027 114955 5.27 2.74 20161027 114956 5.27 2.73 20161027 114957 5.28 2.71 20161027 114958 5.29 2.70 20161027 114959 5.30 2.68 20161027 115000 5.32 2.67 20161027 115001 5.33 2.66 20161027 115002 5.36 2.64 20161027 115003 5.38 2.63 20161027 115004 5.39 2.62 20161027 115005 5.41 2.60 20161027 115006 5.43 2.59 20161027 115007 5.44 2.58 20161027 115008 5.46 2.56 20161027 115009 5.48 2.55 20161027 115010 5.49 2.54 20161027 115011 5.52 2.53 20161027 115012 5.54 2.52 20161027 115013 5.56 2.50 20161027 115014 5.56 2.49 20161027 115015 5.57 2.48 20161027 115016 5.58 2.46 20161027 115018 5.59 2.45 20161027 115019 5.59 2.44 20161027 115020 5.60 2.43 20161027 115021 5.62 2.41 20161027 115022 5.63 2.40 20161027 115023 5.65 2.39 20161027 115024 5.66 2.38 20161027 115025 5.68 2.37 20161027 115026 5.69 2.36 20161027 115027 5.70 2.35 20161027 115028 5.71 2.34 20161027 115029 5.73 2.34 20161027 115030 5.74 2.33 20161027 115031 5.76 2.32 20161027 115032 5.78 2.31 20161027 115033 5.79 2.30 20161027 115034 5.81 2.29 20161027 115035 5.83 2.28 20161027 115036 5.82 2.28 20161027 115037 5.82 2.27 20161027 115038 5.83 2.26 20161027 115039 5.82 2.26 20161027 115040 5.84 2.25 20161027 115041 5.85 2.25 20161027 115042 5.86 2.24 20161027 115043 5.88 2.23 20161027 115044 5.90 2.23 20161027 115045 5.92 2.22 20161027 115046 5.94 2.22 20161027 115047 5.93 2.21 20161027 115048 5.93 2.21 20161027 115049 5.93 2.20 20161027 115050 5.94 2.20 20161027 115051 5.94 2.19 20161027 115052 5.95 2.19 20161027 115053 5.96 2.18 20161027 115054 5.96 2.18 20161027 115055 5.97 2.17 20161027 115056 5.98 2.17 20161027 115057 5.99 2.17 20161027 115058 5.99 2.16 20161027 115059 6.00 2.16 20161027 115100 6.01 2.15 20161027 115101 6.01 2.15 20161027 115102 6.03 2.15 20161027 115103 6.04 2.14 20161027 115104 6.05 2.14 20161027 115105 6.06 2.13 20161027 115106 6.08 2.13 20161027 115108 6.10 2.13 20161027 115109 6.11 2.12 20161027 115110 6.12 2.12 20161027 115111 6.13 2.12 20161027 115112 6.14 2.12 20161027 115113 6.16 2.12 20161027 115114 6.19 2.12 20161027 115115 6.22 2.11 20161027 115116 6.27 2.11 20161027 115117 6.32 2.11 20161027 115118 6.38 2.11 20161027 115119 6.45 2.11 20161027 115120 6.55 2.11 20161027 115121 6.67 2.11 20161027 115122 6.77 2.11 20161027 115123 6.90 2.11 20161027 115124 7.04 2.12 20161027 115125 7.18 2.12 20161027 115126 7.31 2.12 20161027 115127 7.48 2.12 20161027 115128 7.61 2.12 20161027 115129 7.70 2.12 20161027 115130 7.69 2.12 20161027 115131 7.66 2.11 20161027 115132 7.63 2.11 20161027 115133 7.62 2.10 20161027 115134 7.60 2.10 20161027 115135 7.58 2.09 20161027 115136 7.58 2.09 20161027 115137 7.57 2.09 20161027 115138 7.57 2.08 20161027 115139 7.57 2.08 20161027 115140 7.60 2.07 20161027 115141 7.68 2.07 20161027 115142 7.75 2.07 20161027 115143 7.83 2.06 20161027 115144 7.89 2.06 20161027 115145 7.96 2.06 20161027 115146 8.01 2.05 20161027 115147 8.05 2.05 20161027 115148 8.08 2.04 20161027 115149 8.12 2.04 20161027 115150 8.16 2.03 20161027 115151 8.13 2.03 20161027 115152 8.06 2.02 20161027 115153 7.99 2.01 20161027 115154 7.91 2.00 20161027 115155 7.85 1.99 20161027 115156 7.78 1.98 20161027 115157 7.70 1.97 20161027 115159 7.62 1.96 20161027 115200 7.55 1.95 20161027 115201 7.46 1.94 20161027 115202 7.35 1.93 20161027 115203 7.18 1.91 20161027 115204 7.03 1.89 20161027 115205 6.85 1.87 20161027 115206 6.67 1.85 20161027 115207 6.50 1.83 20161027 115208 6.37 1.81 20161027 115209 6.20 1.79 20161027 115210 6.03 1.77 20161027 115211 5.87 1.75 20161027 115212 5.74 1.74 20161027 115213 5.59 1.72 20161027 115214 5.45 1.70 20161027 115215 5.31 1.68 20161027 115216 5.17 1.66 20161027 115217 5.07 1.65 20161027 115218 4.94 1.63 20161027 115219 4.82 1.61 20161027 115220 4.70 1.59 20161027 115221 4.61 1.58 20161027 115222 4.50 1.56 20161027 115223 4.33 1.54 20161027 115224 3.92 1.53 20161027 115225 3.59 1.52 20161027 115226 3.19 1.51 20161027 115227 2.79 1.49 20161027 115228 2.41 1.48 20161027 115231 1.60 1.45 20161027 115232 1.51 1.44 20161027 115233 1.58 1.43 20161027 115234 1.70 1.42 20161027 115235 1.82 1.42 20161027 115236 1.95 1.41 20161027 115237 2.10 1.41 20161027 115238 2.24 1.41 20161027 115239 2.41 1.40 20161027 115240 2.60 1.40 20161027 115241 2.79 1.40 20161027 115242 3.00 1.39 20161027 115243 3.18 1.39 20161027 115244 3.38 1.39 20161027 115245 3.49 1.39 20161027 115246 3.61 1.39 20161027 115247 3.73 1.39 20161027 115249 3.81 1.39 20161027 115250 3.93 1.39 20161027 115251 4.03 1.39 20161027 115252 4.14 1.39 20161027 115253 4.22 1.39 20161027 115254 4.32 1.39 20161027 115255 4.41 1.38 20161027 115256 4.49 1.39 20161027 115257 4.56 1.39 20161027 115258 4.62 1.39 20161027 115259 4.70 1.39 20161027 115300 4.78 1.39 20161027 115301 4.86 1.39 20161027 115302 4.94 1.40 20161027 115303 5.01 1.40 20161027 115304 5.10 1.40 20161027 115305 5.19 1.40 20161027 115306 5.26 1.40 20161027 115307 5.33 1.41 20161027 115308 5.39 1.41 20161027 115309 5.45 1.41 20161027 115310 5.51 1.41 20161027 115311 5.57 1.41 20161027 115312 5.63 1.41 20161027 115313 5.68 1.42 20161027 115314 5.73 1.42 20161027 115315 5.78 1.42 20161027 115316 5.83 1.42 20161027 115317 5.87 1.43 20161027 115318 5.92 1.43 20161027 115319 5.96 1.43 20161027 115320 6.01 1.43 20161027 115321 6.06 1.44 20161027 115322 6.11 1.44 20161027 115323 6.16 1.44 20161027 115324 6.20 1.45 20161027 115325 6.25 1.45 20161027 115326 6.30 1.45 20161027 115327 6.35 1.46 20161027 115328 6.41 1.46 20161027 115329 6.45 1.47 20161027 115330 6.50 1.47 20161027 115331 6.56 1.48 20161027 115332 6.61 1.48 20161027 115333 6.66 1.49 20161027 115334 6.71 1.49 20161027 115335 6.75 1.49 20161027 115336 6.80 1.50 20161027 115337 6.85 1.50 20161027 115338 6.89 1.51 20161027 115340 6.93 1.51 20161027 115341 6.97 1.52 20161027 115342 7.00 1.52 20161027 115343 7.05 1.53 20161027 115344 7.09 1.53 20161027 115345 7.13 1.54 20161027 115346 7.17 1.54 20161027 115347 7.21 1.55 20161027 115348 7.25 1.55 20161027 115349 7.28 1.56 20161027 115350 7.32 1.56 20161027 115351 7.35 1.57 20161027 115352 7.39 1.57 20161027 115353 7.43 1.58 20161027 115354 7.45 1.58 20161027 115355 7.49 1.58 20161027 115356 7.53 1.59 20161027 115357 7.56 1.59 20161027 115358 7.60 1.60 20161027 115359 7.62 1.60 20161027 115400 7.63 1.61 20161027 115401 7.63 1.61 20161027 115402 7.63 1.62 20161027 115403 7.63 1.62 20161027 115404 7.64 1.62 20161027 115405 7.64 1.63 20161027 115406 7.64 1.63 20161027 115407 7.65 1.64 20161027 115408 7.66 1.64 20161027 115409 7.67 1.65 20161027 115410 7.68 1.65 20161027 115411 7.68 1.66 20161027 115412 7.69 1.66 20161027 115413 7.70 1.67 20161027 115414 7.71 1.67 20161027 115415 7.72 1.68 20161027 115416 7.73 1.68 20161027 115417 7.74 1.69 20161027 115418 7.74 1.70 20161027 115419 7.75 1.70 20161027 115420 7.76 1.71 20161027 115421 7.78 1.71 20161027 115422 7.79 1.72 20161027 115423 7.81 1.72 20161027 115424 7.82 1.73 20161027 115425 7.84 1.74 20161027 115426 7.85 1.74 20161027 115427 7.87 1.75 20161027 115428 7.89 1.75 20161027 115429 7.92 1.76 20161027 115431 7.95 1.77 20161027 115432 7.98 1.77 20161027 115433 8.02 1.78 20161027 115434 8.04 1.79 20161027 115435 8.08 1.79 20161027 115436 8.12 1.80 20161027 115437 8.16 1.81 20161027 115438 8.20 1.81 20161027 115439 8.24 1.82 20161027 115440 8.28 1.83 20161027 115441 8.31 1.83 20161027 115442 8.31 1.84 20161027 115443 8.30 1.84 20161027 115444 8.29 1.84 20161027 115445 8.28 1.85 20161027 115446 8.28 1.85 20161027 115447 8.27 1.86 20161027 115448 8.27 1.86 20161027 115449 8.26 1.86 20161027 115450 8.26 1.87 20161027 115451 8.26 1.87 20161027 115452 8.23 1.87 20161027 115453 8.20 1.87 20161027 115454 8.17 1.87 20161027 115455 8.13 1.87 20161027 115456 8.11 1.87 20161027 115457 8.08 1.87 20161027 115458 8.04 1.87 20161027 115459 8.01 1.87 20161027 115500 7.98 1.87 20161027 115501 7.95 1.87 20161027 115502 7.93 1.87 20161027 115503 7.91 1.87 20161027 115504 7.90 1.87 20161027 115505 7.88 1.88 20161027 115506 7.87 1.88 20161027 115507 7.85 1.88 20161027 115508 7.84 1.88 20161027 115509 7.84 1.88 20161027 115510 7.83 1.88 20161027 115511 7.83 1.88 20161027 115512 7.83 1.89 20161027 115513 7.86 1.89 20161027 115514 7.88 1.89 20161027 115515 7.90 1.90 20161027 115516 7.92 1.90 20161027 115517 7.94 1.90 20161027 115518 7.95 1.91 20161027 115519 7.97 1.91 20161027 115521 7.99 1.91 20161027 115522 8.00 1.92 20161027 115523 8.01 1.92 20161027 115524 8.01 1.92 20161027 115525 8.01 1.92 20161027 115526 8.01 1.93 20161027 115527 8.01 1.93 20161027 115528 8.02 1.93 20161027 115529 8.02 1.94 20161027 115530 8.02 1.94 20161027 115531 8.03 1.94 20161027 115532 8.03 1.94 20161027 115533 8.03 1.95 20161027 115534 8.05 1.95 20161027 115535 8.07 1.95 20161027 115536 8.09 1.95 20161027 115537 8.11 1.96 20161027 115538 8.13 1.96 20161027 115539 8.15 1.96 20161027 115540 8.17 1.96 20161027 115541 8.19 1.97 20161027 115542 8.21 1.97 20161027 115543 8.23 1.97 20161027 115544 8.25 1.98 20161027 115545 8.27 1.98 20161027 115546 8.29 1.98 20161027 115547 8.31 1.99 20161027 115548 8.33 1.99 20161027 115549 8.36 2.00 20161027 115550 8.38 2.00 20161027 115551 8.41 2.01 20161027 115552 8.44 2.01 20161027 115553 8.47 2.02 20161027 115554 8.51 2.02 20161027 115555 8.56 2.03 20161027 115556 8.60 2.04 20161027 115557 8.65 2.04 20161027 115558 8.70 2.05 20161027 115559 8.74 2.05 20161027 115600 8.79 2.06 20161027 115601 8.83 2.07 20161027 115602 8.88 2.07 20161027 115603 8.92 2.08 20161027 115604 9.00 2.09 20161027 115605 9.13 2.10 20161027 115606 9.27 2.11 20161027 115607 9.40 2.12 20161027 115608 9.54 2.13 20161027 115609 9.68 2.14 20161027 115610 9.83 2.15 20161027 115612 9.96 2.16 20161027 115613 10.12 2.17 20161027 115614 10.26 2.17 20161027 115615 10.32 2.18 20161027 115616 10.07 2.16 20161027 115617 9.81 2.14 20161027 115618 9.53 2.12 20161027 115619 9.25 2.10 20161027 115620 8.95 2.08 20161027 115621 8.64 2.06 20161027 115622 8.33 2.04 20161027 115623 8.05 2.02 20161027 115624 7.72 2.00 20161027 115625 7.34 1.97 20161027 115626 7.46 1.96 20161027 115627 7.59 1.96 20161027 115628 7.75 1.95 20161027 115629 7.92 1.95 20161027 115630 8.12 1.94 20161027 115631 8.34 1.94 20161027 115632 8.58 1.94 20161027 115633 8.84 1.93 20161027 115634 9.12 1.93 20161027 115635 9.37 1.93 20161027 115636 9.46 1.93 20161027 115637 9.50 1.92 20161027 115638 9.54 1.92 20161027 115639 9.58 1.91 20161027 115640 9.61 1.91 20161027 115641 9.64 1.90 20161027 115642 9.66 1.90 20161027 115643 9.66 1.90 20161027 115644 9.67 1.90 20161027 115645 9.66 1.90 20161027 115646 9.59 1.89 20161027 115647 9.51 1.87 20161027 115648 9.46 1.85 20161027 115649 9.41 1.83 20161027 115650 9.39 1.81 20161027 115651 9.36 1.80 20161027 115652 9.35 1.78 20161027 115653 9.35 1.76 20161027 115654 9.36 1.75 20161027 115655 9.38 1.73 20161027 115656 9.23 1.72 20161027 115657 8.94 1.70 20161027 115658 8.64 1.69 20161027 115659 8.32 1.67 20161027 115700 7.98 1.65 20161027 115702 7.60 1.64 20161027 115703 7.28 1.63 20161027 115704 6.89 1.61 20161027 115705 6.50 1.60 20161027 115706 6.11 1.58 20161027 115707 5.88 1.57 20161027 115708 5.89 1.57 20161027 115709 5.92 1.57 20161027 115710 5.95 1.57 20161027 115711 5.99 1.57 20161027 115712 6.04 1.57 20161027 115713 6.09 1.57 20161027 115714 6.15 1.57 20161027 115715 6.22 1.57 20161027 115716 6.30 1.57 20161027 115717 6.40 1.57 20161027 115718 6.50 1.57 20161027 115719 6.60 1.58 20161027 115720 6.69 1.59 20161027 115721 6.78 1.59 20161027 115722 6.86 1.60 20161027 115723 6.93 1.60 20161027 115724 7.00 1.61 20161027 115725 7.06 1.61 20161027 115726 7.09 1.62 20161027 115727 7.07 1.62 20161027 115728 6.97 1.62 20161027 115729 6.87 1.62 20161027 115730 6.77 1.63 20161027 115731 6.68 1.63 20161027 115732 6.59 1.63 20161027 115733 6.50 1.63 20161027 115734 6.42 1.63 20161027 115735 6.34 1.63 20161027 115736 6.26 1.63 20161027 115737 6.18 1.63 20161027 115738 6.25 1.64 20161027 115739 6.33 1.64 20161027 115740 6.42 1.65 20161027 115741 6.52 1.65 20161027 115742 6.62 1.66 20161027 115743 6.75 1.66 20161027 115744 6.88 1.67 20161027 115745 7.02 1.67 20161027 115746 7.18 1.68 20161027 115747 7.34 1.69 20161027 115748 7.44 1.69 20161027 115749 7.53 1.70 20161027 115750 7.62 1.71 20161027 115751 7.69 1.72 20161027 115753 7.75 1.73 20161027 115754 7.82 1.74 20161027 115755 7.89 1.75 20161027 115756 7.96 1.76 20161027 115757 8.02 1.78 20161027 115758 8.09 1.79 20161027 115759 8.13 1.79 20161027 115800 8.16 1.80 20161027 115801 8.19 1.81 20161027 115802 8.23 1.82 20161027 115803 8.27 1.83 20161027 115804 8.31 1.84 20161027 115805 8.36 1.85 20161027 115806 8.40 1.86 20161027 115807 8.45 1.87 20161027 115808 8.50 1.88 20161027 115809 8.55 1.89 20161027 115810 8.61 1.90 20161027 115811 8.68 1.90 20161027 115812 8.74 1.91 20161027 115813 8.80 1.92 20161027 115814 8.85 1.93 20161027 115815 8.91 1.94 20161027 115816 8.98 1.95 20161027 115817 9.04 1.96 20161027 115818 9.11 1.97 20161027 115819 9.14 1.98 20161027 115820 9.16 1.98 20161027 115821 9.17 1.99 20161027 115822 9.19 1.99 20161027 115823 9.22 2.00 20161027 115824 9.24 2.01 20161027 115825 9.26 2.01 20161027 115826 9.29 2.02 20161027 115827 9.32 2.03 20161027 115828 9.35 2.03 20161027 115829 9.37 2.04 20161027 115830 9.39 2.05 20161027 115831 9.40 2.05 20161027 115832 9.42 2.06 20161027 115833 9.43 2.07 20161027 115834 9.45 2.07 20161027 115835 9.46 2.08 20161027 115836 9.48 2.09 20161027 115837 9.49 2.10 20161027 115838 9.51 2.10 20161027 115839 9.54 2.11 20161027 115840 9.61 2.12 20161027 115841 9.67 2.13 20161027 115842 9.73 2.14 20161027 115844 9.79 2.15 20161027 115845 9.85 2.16 20161027 115846 9.91 2.17 20161027 115847 9.97 2.18 20161027 115848 10.03 2.19 20161027 115849 10.08 2.19 20161027 115850 10.13 2.20 20161027 115851 10.16 2.21 20161027 115852 10.20 2.21 20161027 115853 10.23 2.22 20161027 115854 10.27 2.22 20161027 115855 10.31 2.23 20161027 115856 10.35 2.23 20161027 115857 10.39 2.24 20161027 115858 10.43 2.24 20161027 115859 10.47 2.25 20161027 115900 10.50 2.25 20161027 115901 10.51 2.25 20161027 115902 10.52 2.25 20161027 115903 10.53 2.26 20161027 115904 10.53 2.26 20161027 115905 10.54 2.26 20161027 115906 10.55 2.26 20161027 115907 10.56 2.26 20161027 115908 10.56 2.27 20161027 115909 10.57 2.27 20161027 115910 10.57 2.27 20161027 115911 10.59 2.27 20161027 115912 10.62 2.28 20161027 115913 10.64 2.28 20161027 115914 10.66 2.29 20161027 115915 10.68 2.29 20161027 115916 10.70 2.29 20161027 115917 10.72 2.30 20161027 115918 10.74 2.30 20161027 115919 10.77 2.31 20161027 115920 10.79 2.31 20161027 115921 10.78 2.31 20161027 115922 10.79 2.31 20161027 115923 10.79 2.32 20161027 115924 10.79 2.32 20161027 115925 10.79 2.32 20161027 115926 10.80 2.32 20161027 115927 10.80 2.32 20161027 115928 10.81 2.33 20161027 115929 10.82 2.33 20161027 115930 10.82 2.33 20161027 115931 10.81 2.33 20161027 115932 10.79 2.33 20161027 115934 10.77 2.33 20161027 115935 10.75 2.33 20161027 115936 10.73 2.32 20161027 115937 10.71 2.32 20161027 115938 10.69 2.32 20161027 115939 10.67 2.32 20161027 115940 10.65 2.32 20161027 115941 10.63 2.32 20161027 115942 10.61 2.32 20161027 115943 10.60 2.32 20161027 115944 10.58 2.32 20161027 115945 10.57 2.32 20161027 115946 10.56 2.32 20161027 115947 10.55 2.32 20161027 115948 10.54 2.32 20161027 115949 10.53 2.32 20161027 115950 10.52 2.32 20161027 115951 10.51 2.32 20161027 115952 10.49 2.31 20161027 115953 10.47 2.31 20161027 115954 10.45 2.31 20161027 115955 10.42 2.31 20161027 115956 10.40 2.31 20161027 115957 10.37 2.31 20161027 115958 10.35 2.31 20161027 115959 10.32 2.30 20161027 120000 10.29 2.30 20161027 120001 10.26 2.30 20161027 120002 10.23 2.29 20161027 120003 10.20 2.29 20161027 120004 10.16 2.28 20161027 120005 10.13 2.27 20161027 120006 10.10 2.27 20161027 120007 10.06 2.26 20161027 120008 10.02 2.25 20161027 120009 9.98 2.25 20161027 120010 9.94 2.24 20161027 120011 9.90 2.23 20161027 120012 9.93 2.22 20161027 120013 9.97 2.22 20161027 120014 10.01 2.21 20161027 120015 10.04 2.21 20161027 120016 10.08 2.20 20161027 120017 10.12 2.19 20161027 120018 10.16 2.19 20161027 120019 10.20 2.18 20161027 120020 10.24 2.17 20161027 120021 10.27 2.17 20161027 120022 10.15 2.15 20161027 120023 10.03 2.14 20161027 120025 9.92 2.12 20161027 120026 9.81 2.11 20161027 120027 9.70 2.09 20161027 120028 9.60 2.08 20161027 120029 9.50 2.07 20161027 120030 9.41 2.05 20161027 120031 9.30 2.04 20161027 120032 9.20 2.03 20161027 120033 9.10 2.01 20161027 120034 9.00 2.00 20161027 120035 8.89 1.99 20161027 120036 8.79 1.98 20161027 120037 8.69 1.96 20161027 120038 8.60 1.95 20161027 120039 8.50 1.94 20161027 120040 8.40 1.93 20161027 120041 8.30 1.91 20161027 120042 8.21 1.90 20161027 120043 8.14 1.89 20161027 120044 8.08 1.88 20161027 120045 8.03 1.88 20161027 120046 7.97 1.87 20161027 120047 7.92 1.86 20161027 120048 7.86 1.85 20161027 120049 7.81 1.84 20161027 120050 7.76 1.83 20161027 120051 7.72 1.82 20161027 120052 7.68 1.82 20161027 120053 7.51 1.81 20161027 120055 7.13 1.79 20161027 120056 6.94 1.78 20161027 120057 6.76 1.77 20161027 120058 6.56 1.76 20161027 120059 6.35 1.75 20161027 120101 5.97 1.73 20161027 120102 5.78 1.72 20161027 120103 5.63 1.71 20161027 120104 5.46 1.71 20161027 120105 5.32 1.70 20161027 120106 5.18 1.70 20161027 120107 5.06 1.70 20161027 120108 4.95 1.69 20161027 120109 4.86 1.69 20161027 120110 4.79 1.68 20161027 120111 4.73 1.68 20161027 120112 4.69 1.68 20161027 120113 4.72 1.68 20161027 120114 4.77 1.68 20161027 120116 4.81 1.68 20161027 120117 4.86 1.68 20161027 120118 4.89 1.68 20161027 120119 4.93 1.68 20161027 120120 4.95 1.68 20161027 120121 4.97 1.68 20161027 120122 4.99 1.68 20161027 120123 5.00 1.68 20161027 120124 5.01 1.69 20161027 120125 5.05 1.69 20161027 120127 5.16 1.70 20161027 120128 5.24 1.71 20161027 120129 5.32 1.72 20161027 120130 5.42 1.72 20161027 120131 5.53 1.73 20161027 120132 5.64 1.74 20161027 120133 5.74 1.74 20161027 120134 5.91 1.75 20161027 120135 6.07 1.75 20161027 120136 6.23 1.75 20161027 120137 6.38 1.76 20161027 120138 6.51 1.76 20161027 120139 6.64 1.76 20161027 120140 6.77 1.76 20161027 120141 6.88 1.76 20161027 120142 6.99 1.76 20161027 120143 7.08 1.76 20161027 120144 7.10 1.76 20161027 120145 7.11 1.76 20161027 120146 7.11 1.76 20161027 120147 7.11 1.76 20161027 120148 7.12 1.76 20161027 120149 7.12 1.76 20161027 120150 7.13 1.76 20161027 120151 7.13 1.76 20161027 120152 7.14 1.76 20161027 120153 7.15 1.76 20161027 120154 7.21 1.76 20161027 120155 7.29 1.77 20161027 120156 7.37 1.77 20161027 120157 7.45 1.78 20161027 120158 7.53 1.78 20161027 120159 7.61 1.79 20161027 120200 7.69 1.79 20161027 120201 7.78 1.79 20161027 120202 7.87 1.80 20161027 120203 7.95 1.80 20161027 120204 8.00 1.81 20161027 120206 8.04 1.81 20161027 120207 8.08 1.82 20161027 120208 8.12 1.82 20161027 120209 8.16 1.83 20161027 120210 8.20 1.83 20161027 120211 8.24 1.83 20161027 120212 8.28 1.84 20161027 120213 8.33 1.84 20161027 120214 8.37 1.85 20161027 120215 8.36 1.85 20161027 120216 8.34 1.85 20161027 120217 8.33 1.85 20161027 120218 8.31 1.85 20161027 120219 8.29 1.86 20161027 120220 8.27 1.86 20161027 120221 8.25 1.86 20161027 120222 8.23 1.86 20161027 120223 8.22 1.86 20161027 120224 8.20 1.86 20161027 120225 8.19 1.86 20161027 120226 8.19 1.86 20161027 120227 8.19 1.86 20161027 120228 8.19 1.86 20161027 120229 8.19 1.86 20161027 120230 8.19 1.86 20161027 120231 8.18 1.86 20161027 120232 8.18 1.87 20161027 120233 8.17 1.87 20161027 120234 8.17 1.87 20161027 120235 8.13 1.86 20161027 120236 8.09 1.86 20161027 120237 8.05 1.86 20161027 120238 8.01 1.85 20161027 120239 7.96 1.85 20161027 120240 7.92 1.85 20161027 120241 7.87 1.84 20161027 120242 7.83 1.84 20161027 120243 7.78 1.84 20161027 120244 7.73 1.83 20161027 120245 7.72 1.83 20161027 120246 7.72 1.83 20161027 120247 7.72 1.83 20161027 120248 7.72 1.83 20161027 120249 7.72 1.83 20161027 120250 7.72 1.82 20161027 120251 7.73 1.82 20161027 120252 7.74 1.82 20161027 120253 7.75 1.82 20161027 120254 7.76 1.82 20161027 120255 7.77 1.82 20161027 120257 7.78 1.82 20161027 120258 7.79 1.81 20161027 120259 7.80 1.81 20161027 120300 7.81 1.81 20161027 120301 7.82 1.81 20161027 120302 7.83 1.81 20161027 120303 7.84 1.81 20161027 120304 7.85 1.81 20161027 120305 7.86 1.81 20161027 120306 7.86 1.80 20161027 120307 7.86 1.80 20161027 120308 7.85 1.80 20161027 120309 7.84 1.80 20161027 120310 7.84 1.80 20161027 120311 7.83 1.79 20161027 120312 7.82 1.79 20161027 120313 7.81 1.79 20161027 120314 7.80 1.79 20161027 120315 7.79 1.78 20161027 120316 7.75 1.78 20161027 120317 7.70 1.77 20161027 120318 7.65 1.77 20161027 120319 7.60 1.76 20161027 120320 7.56 1.76 20161027 120321 7.52 1.76 20161027 120322 7.48 1.75 20161027 120323 7.43 1.75 20161027 120324 7.39 1.74 20161027 120325 7.35 1.74 20161027 120326 7.32 1.73 20161027 120327 7.28 1.73 20161027 120328 7.24 1.72 20161027 120329 7.20 1.71 20161027 120330 7.16 1.71 20161027 120331 7.12 1.70 20161027 120332 7.08 1.69 20161027 120333 7.04 1.69 20161027 120334 7.00 1.68 20161027 120335 6.95 1.68 20161027 120336 6.93 1.67 20161027 120337 6.91 1.67 20161027 120338 6.89 1.66 20161027 120339 6.87 1.66 20161027 120340 6.85 1.65 20161027 120341 6.83 1.65 20161027 120342 6.80 1.64 20161027 120343 6.78 1.64 20161027 120344 6.76 1.64 20161027 120345 6.73 1.63 20161027 120347 6.71 1.63 20161027 120348 6.70 1.62 20161027 120349 6.68 1.62 20161027 120350 6.67 1.62 20161027 120351 6.66 1.61 20161027 120352 6.64 1.61 20161027 120353 6.63 1.61 20161027 120354 6.62 1.61 20161027 120355 6.60 1.60 20161027 120356 6.59 1.60 20161027 120357 6.58 1.60 20161027 120358 6.57 1.60 20161027 120359 6.57 1.60 20161027 120400 6.56 1.59 20161027 120401 6.55 1.59 20161027 120402 6.55 1.59 20161027 120403 6.54 1.59 20161027 120404 6.54 1.59 20161027 120405 6.53 1.59 20161027 120406 6.53 1.58 20161027 120407 6.52 1.58 20161027 120408 6.52 1.58 20161027 120409 6.52 1.58 20161027 120410 6.52 1.58 20161027 120411 6.51 1.58 20161027 120412 6.51 1.58 20161027 120413 6.50 1.57 20161027 120414 6.50 1.57 20161027 120415 6.49 1.57 20161027 120416 6.49 1.57 20161027 120417 6.50 1.57 20161027 120418 6.51 1.57 20161027 120419 6.52 1.57 20161027 120420 6.52 1.56 20161027 120421 6.54 1.56 20161027 120422 6.55 1.56 20161027 120423 6.56 1.56 20161027 120424 6.57 1.56 20161027 120425 6.58 1.56 20161027 120426 6.59 1.55 20161027 120427 6.59 1.55 20161027 120428 6.59 1.55 20161027 120429 6.58 1.55 20161027 120430 6.58 1.55 20161027 120431 6.57 1.55 20161027 120432 6.57 1.55 20161027 120433 6.56 1.55 20161027 120434 6.55 1.55 20161027 120435 6.55 1.55 20161027 120436 6.54 1.55 20161027 120438 6.53 1.55 20161027 120439 6.51 1.55 20161027 120440 6.50 1.54 20161027 120441 6.49 1.54 20161027 120442 6.48 1.54 20161027 120443 6.47 1.54 20161027 120444 6.46 1.54 20161027 120445 6.45 1.54 20161027 120446 6.44 1.53 20161027 120447 6.44 1.53 20161027 120448 6.42 1.53 20161027 120449 6.39 1.53 20161027 120450 6.36 1.53 20161027 120451 6.34 1.53 20161027 120452 6.32 1.52 20161027 120453 6.29 1.52 20161027 120454 6.27 1.52 20161027 120455 6.25 1.52 20161027 120456 6.23 1.52 20161027 120457 6.21 1.52 20161027 120458 6.17 1.51 20161027 120459 6.13 1.51 20161027 120500 6.10 1.51 20161027 120501 6.06 1.51 20161027 120502 6.02 1.50 20161027 120503 5.97 1.50 20161027 120504 5.93 1.50 20161027 120505 5.89 1.50 20161027 120506 5.85 1.49 20161027 120507 5.80 1.49 20161027 120508 5.77 1.49 20161027 120509 5.75 1.49 20161027 120510 5.72 1.48 20161027 120511 5.70 1.48 20161027 120512 5.67 1.48 20161027 120513 5.64 1.48 20161027 120514 5.61 1.48 20161027 120515 5.57 1.47 20161027 120516 5.54 1.47 20161027 120517 5.50 1.47 20161027 120518 5.47 1.47 20161027 120519 5.44 1.46 20161027 120520 5.40 1.46 20161027 120521 5.37 1.46 20161027 120522 5.33 1.45 20161027 120523 5.30 1.45 20161027 120524 5.27 1.45 20161027 120525 5.23 1.44 20161027 120526 5.20 1.44 20161027 120527 5.16 1.44 20161027 120529 5.13 1.44 20161027 120530 5.09 1.44 20161027 120531 5.05 1.43 20161027 120532 5.00 1.43 20161027 120533 4.96 1.43 20161027 120534 4.92 1.43 20161027 120535 4.88 1.43 20161027 120536 4.83 1.42 20161027 120537 4.79 1.42 20161027 120538 4.75 1.42 20161027 120539 4.71 1.42 20161027 120540 4.69 1.42 20161027 120541 4.66 1.41 20161027 120542 4.63 1.41 20161027 120543 4.61 1.41 20161027 120544 4.59 1.41 20161027 120545 4.56 1.40 20161027 120546 4.54 1.40 20161027 120547 4.51 1.40 20161027 120548 4.49 1.40 20161027 120549 4.46 1.40 20161027 120550 4.43 1.39 20161027 120551 4.39 1.39 20161027 120552 4.36 1.39 20161027 120553 4.33 1.39 20161027 120554 4.29 1.39 20161027 120555 4.26 1.38 20161027 120556 4.23 1.38 20161027 120557 4.19 1.38 20161027 120558 4.16 1.38 20161027 120559 4.14 1.38 20161027 120600 4.12 1.37 20161027 120601 4.10 1.37 20161027 120602 4.08 1.37 20161027 120603 4.06 1.36 20161027 120604 4.05 1.36 20161027 120605 4.03 1.36 20161027 120606 4.01 1.36 20161027 120607 4.00 1.35 20161027 120608 3.98 1.35 20161027 120609 3.97 1.35 20161027 120610 3.97 1.35 20161027 120611 3.97 1.34 20161027 120612 3.97 1.34 20161027 120613 3.97 1.34 20161027 120614 3.96 1.34 20161027 120615 3.96 1.33 20161027 120616 3.96 1.33 20161027 120617 3.96 1.33 20161027 120619 3.95 1.33 20161027 120620 3.95 1.32 20161027 120621 3.94 1.32 20161027 120622 3.93 1.32 20161027 120623 3.93 1.32 20161027 120624 3.93 1.31 20161027 120625 3.93 1.31 20161027 120626 3.93 1.31 20161027 120627 3.94 1.30 20161027 120628 3.94 1.30 20161027 120629 3.95 1.30 20161027 120630 3.95 1.30 20161027 120631 3.94 1.29 20161027 120632 3.94 1.29 20161027 120633 3.93 1.29 20161027 120634 3.93 1.29 20161027 120635 3.93 1.28 20161027 120636 3.93 1.28 20161027 120637 3.94 1.28 20161027 120638 3.94 1.27 20161027 120639 3.94 1.27 20161027 120640 3.94 1.27 20161027 120641 3.93 1.27 20161027 120642 3.92 1.26 20161027 120643 3.92 1.26 20161027 120644 3.91 1.26 20161027 120645 3.91 1.26 20161027 120646 3.91 1.25 20161027 120647 3.91 1.25 20161027 120648 3.91 1.25 20161027 120649 3.91 1.25 20161027 120650 3.90 1.24 20161027 120651 3.89 1.24 20161027 120652 3.88 1.24 20161027 120653 3.87 1.23 20161027 120654 3.87 1.23 20161027 120655 3.86 1.23 20161027 120656 3.86 1.22 20161027 120657 3.86 1.22 20161027 120658 3.86 1.22 20161027 120659 3.87 1.21 20161027 120700 3.87 1.21 20161027 120701 3.88 1.21 20161027 120702 3.88 1.21 20161027 120703 3.89 1.20 20161027 120704 3.89 1.20 20161027 120705 3.90 1.20 20161027 120706 3.91 1.20 20161027 120707 3.93 1.19 20161027 120708 3.94 1.19 20161027 120710 3.95 1.19 20161027 120711 3.98 1.19 20161027 120712 4.00 1.18 20161027 120713 4.03 1.18 20161027 120714 4.06 1.18 20161027 120715 4.08 1.18 20161027 120716 4.11 1.17 20161027 120717 4.14 1.17 20161027 120718 4.16 1.17 20161027 120719 4.19 1.17 20161027 120720 4.21 1.16 20161027 120721 4.25 1.16 20161027 120722 4.29 1.16 20161027 120723 4.33 1.16 20161027 120724 4.38 1.16 20161027 120725 4.42 1.16 20161027 120726 4.47 1.16 20161027 120727 4.52 1.16 20161027 120728 4.57 1.15 20161027 120729 4.63 1.15 20161027 120730 4.68 1.15 20161027 120731 4.72 1.15 20161027 120732 4.75 1.15 20161027 120733 4.77 1.15 20161027 120734 4.80 1.15 20161027 120735 4.83 1.15 20161027 120736 4.86 1.15 20161027 120737 4.89 1.15 20161027 120738 4.92 1.15 20161027 120739 4.96 1.14 20161027 120740 5.00 1.14 20161027 120741 5.05 1.14 20161027 120742 5.11 1.14 20161027 120743 5.16 1.14 20161027 120744 5.22 1.14 20161027 120745 5.27 1.14 20161027 120746 5.33 1.14 20161027 120747 5.38 1.14 20161027 120748 5.43 1.14 20161027 120749 5.48 1.14 20161027 120750 5.53 1.14 20161027 120751 5.60 1.14 20161027 120752 5.69 1.14 20161027 120753 5.78 1.14 20161027 120754 5.87 1.14 20161027 120755 5.95 1.14 20161027 120756 6.04 1.15 20161027 120757 6.12 1.15 20161027 120758 6.21 1.15 20161027 120759 6.29 1.15 20161027 120801 6.38 1.15 20161027 120802 6.44 1.15 20161027 120803 6.49 1.15 20161027 120804 6.55 1.16 20161027 120805 6.60 1.16 20161027 120806 6.66 1.16 20161027 120807 6.72 1.16 20161027 120808 6.78 1.17 20161027 120809 6.86 1.17 20161027 120810 6.92 1.17 20161027 120811 6.99 1.17 20161027 120812 7.01 1.18 20161027 120813 7.01 1.18 20161027 120814 7.02 1.18 20161027 120815 7.03 1.18 20161027 120816 7.04 1.18 20161027 120817 7.06 1.18 20161027 120818 7.08 1.18 20161027 120819 7.10 1.18 20161027 120820 7.13 1.19 20161027 120821 7.16 1.19 20161027 120822 7.18 1.19 20161027 120823 7.18 1.19 20161027 120824 7.19 1.19 20161027 120825 7.19 1.19 20161027 120826 7.20 1.19 20161027 120827 7.20 1.19 20161027 120828 7.20 1.19 20161027 120829 7.21 1.19 20161027 120830 7.22 1.19 20161027 120831 7.24 1.19 20161027 120832 7.26 1.19 20161027 120833 7.31 1.19 20161027 120834 7.36 1.20 20161027 120835 7.41 1.20 20161027 120836 7.45 1.20 20161027 120837 7.50 1.20 20161027 120838 7.54 1.21 20161027 120839 7.58 1.21 20161027 120840 7.63 1.21 20161027 120841 7.67 1.21 20161027 120842 7.71 1.22 20161027 120843 7.76 1.23 20161027 120844 7.81 1.23 20161027 120845 7.86 1.24 20161027 120846 7.91 1.24 20161027 120847 7.96 1.25 20161027 120848 8.01 1.26 20161027 120849 8.07 1.26 20161027 120851 8.12 1.27 20161027 120852 8.18 1.27 20161027 120853 8.23 1.27 20161027 120854 8.28 1.28 20161027 120855 8.33 1.28 20161027 120856 8.38 1.28 20161027 120857 8.43 1.28 20161027 120858 8.47 1.28 20161027 120859 8.52 1.28 20161027 120900 8.57 1.28 20161027 120901 8.62 1.28 20161027 120902 8.68 1.28 20161027 120903 8.73 1.28 20161027 120904 8.79 1.28 20161027 120905 8.84 1.28 20161027 120908 9.01 1.27 20161027 120909 9.07 1.27 20161027 120910 9.13 1.27 20161027 120911 9.18 1.27 20161027 120912 9.24 1.26 20161027 120913 9.30 1.26 20161027 120914 9.37 1.27 20161027 120915 9.44 1.29 20161027 120916 9.51 1.30 20161027 120920 9.83 1.35 20161027 120921 9.91 1.37 20161027 120922 9.99 1.39 20161027 120923 10.06 1.40 20161027 120924 10.08 1.42 20161027 120928 10.18 1.51 20161027 120929 10.21 1.53 20161027 120930 10.24 1.55 20161027 120931 10.27 1.58 20161027 120932 10.31 1.60 20161027 120933 10.34 1.62 20161027 120934 10.38 1.64 20161027 120935 10.42 1.66 20161027 120936 10.47 1.68 20161027 120937 10.51 1.70 20161027 120938 10.56 1.73 20161027 120939 10.60 1.75 20161027 120940 10.64 1.77 20161027 120942 10.69 1.80 20161027 120943 10.74 1.82 20161027 120944 10.80 1.84 20161027 120945 10.85 1.87 20161027 120946 10.91 1.90 20161027 120947 10.95 1.92 20161027 120948 11.00 1.94 20161027 120949 11.05 1.96 20161027 120950 11.10 1.99 20161027 120951 11.15 2.01 20161027 120952 11.20 2.03 20161027 120953 11.25 2.06 20161027 120954 11.30 2.08 20161027 120955 11.32 2.10 20161027 120956 11.34 2.11 20161027 120957 11.36 2.13 20161027 120958 11.38 2.15 20161027 120959 11.41 2.17 20161027 121000 11.44 2.18 20161027 121001 11.47 2.20 20161027 121002 11.50 2.22 20161027 121003 11.53 2.24 20161027 121004 11.57 2.26 20161027 121005 11.61 2.28 20161027 121006 11.66 2.31 20161027 121007 11.71 2.32 20161027 121009 11.83 2.37 20161027 121010 11.90 2.39 20161027 121011 11.97 2.42 20161027 121012 12.02 2.44 20161027 121013 12.08 2.46 20161027 121014 12.13 2.49 20161027 121015 12.16 2.51 20161027 121016 12.16 2.53 20161027 121017 12.17 2.54 20161027 121018 12.18 2.56 20161027 121019 12.20 2.58 20161027 121020 12.22 2.60 20161027 121021 12.24 2.62 20161027 121022 12.27 2.64 20161027 121023 12.30 2.66 20161027 121024 12.33 2.68 20161027 121025 12.32 2.69 20161027 121026 12.25 2.70 20161027 121027 12.18 2.70 20161027 121028 12.12 2.70 20161027 121029 12.07 2.71 20161027 121030 12.03 2.71 20161027 121032 12.00 2.72 20161027 121033 11.97 2.73 20161027 121034 11.96 2.73 20161027 121035 11.98 2.74 20161027 121036 11.93 2.75 20161027 121037 11.80 2.75 20161027 121038 11.67 2.76 20161027 121041 11.36 2.77 20161027 121042 11.26 2.78 20161027 121043 11.17 2.79 20161027 121044 11.09 2.79 20161027 121045 11.02 2.80 20161027 121046 10.94 2.81 20161027 121047 10.78 2.79 20161027 121048 10.63 2.77 20161027 121049 10.48 2.75 20161027 121050 10.36 2.74 20161027 121051 10.21 2.72 20161027 121052 10.06 2.70 20161027 121053 9.91 2.68 20161027 121054 9.76 2.67 20161027 121055 9.66 2.65 20161027 121056 9.52 2.64 20161027 121057 9.45 2.63 20161027 121058 9.37 2.63 20161027 121059 9.28 2.62 20161027 121100 9.18 2.62 20161027 121101 9.08 2.61 20161027 121102 9.01 2.61 20161027 121103 8.91 2.60 20161027 121104 8.80 2.60 20161027 121105 8.69 2.59 20161027 121106 8.56 2.58 20161027 121107 8.66 2.58 20161027 121108 8.74 2.58 20161027 121109 8.83 2.58 20161027 121110 8.90 2.58 20161027 121111 8.98 2.58 20161027 121112 9.03 2.57 20161027 121113 9.08 2.57 20161027 121114 9.12 2.57 20161027 121115 9.15 2.56 20161027 121116 9.17 2.55 20161027 121117 9.23 2.55 20161027 121118 9.31 2.55 20161027 121119 9.40 2.56 20161027 121120 9.49 2.56 20161027 121121 9.56 2.56 20161027 121123 9.66 2.56 20161027 121124 9.77 2.56 20161027 121125 9.88 2.56 20161027 121126 9.99 2.56 20161027 121127 10.09 2.57 20161027 121128 10.13 2.57 20161027 121129 10.14 2.57 20161027 121130 10.15 2.58 20161027 121131 10.16 2.58 20161027 121132 10.18 2.58 20161027 121133 10.21 2.58 20161027 121134 10.24 2.59 20161027 121135 10.29 2.59 20161027 121136 10.34 2.59 20161027 121137 10.39 2.60 20161027 121138 10.42 2.60 20161027 121139 10.40 2.60 20161027 121140 10.39 2.60 20161027 121141 10.39 2.60 20161027 121142 10.37 2.60 20161027 121143 10.35 2.61 20161027 121144 10.33 2.61 20161027 121145 10.32 2.61 20161027 121146 10.30 2.61 20161027 121147 10.29 2.61 20161027 121148 10.27 2.61 20161027 121149 10.27 2.61 20161027 121150 10.24 2.61 20161027 121151 10.22 2.61 20161027 121152 10.20 2.61 20161027 121153 10.17 2.61 20161027 121154 10.15 2.61 20161027 121155 10.13 2.61 20161027 121156 10.10 2.61 20161027 121157 10.08 2.61 20161027 121158 10.05 2.61 20161027 121159 10.03 2.61 20161027 121200 10.02 2.61 20161027 121201 10.01 2.60 20161027 121202 10.01 2.60 20161027 121203 10.00 2.60 20161027 121204 9.99 2.60 20161027 121205 9.99 2.60 20161027 121206 9.99 2.59 20161027 121207 9.99 2.59 20161027 121208 9.99 2.59 20161027 121209 9.97 2.59 20161027 121210 9.93 2.59 20161027 121211 9.90 2.59 20161027 121212 9.83 2.59 20161027 121214 9.77 2.59 20161027 121215 9.71 2.58 20161027 121216 9.66 2.58 20161027 121217 9.59 2.58 20161027 121218 9.54 2.58 20161027 121219 9.50 2.58 20161027 121220 9.46 2.58 20161027 121221 9.42 2.58 20161027 121222 9.37 2.58 20161027 121223 9.34 2.59 20161027 121224 9.30 2.59 20161027 121225 9.28 2.59 20161027 121226 9.25 2.59 20161027 121227 9.22 2.60 20161027 121228 9.21 2.60 20161027 121229 9.19 2.60 20161027 121230 9.19 2.61 20161027 121231 9.23 2.62 20161027 121232 9.26 2.62 20161027 121233 9.30 2.63 20161027 121234 9.33 2.64 20161027 121235 9.38 2.65 20161027 121236 9.42 2.66 20161027 121237 9.47 2.67 20161027 121238 9.51 2.68 20161027 121239 9.55 2.69 20161027 121240 9.59 2.70 20161027 121241 9.62 2.71 20161027 121242 9.64 2.71 20161027 121243 9.67 2.72 20161027 121244 9.69 2.72 20161027 121245 9.72 2.73 20161027 121246 9.74 2.73 20161027 121247 9.75 2.74 20161027 121248 9.76 2.75 20161027 121249 9.77 2.75 20161027 121250 9.78 2.76 20161027 121251 9.71 2.76 20161027 121252 9.62 2.76 20161027 121253 9.53 2.76 20161027 121254 9.43 2.76 20161027 121255 9.33 2.76 20161027 121256 9.23 2.76 20161027 121257 9.12 2.76 20161027 121258 9.03 2.76 20161027 121259 8.93 2.76 20161027 121300 8.82 2.76 20161027 121301 8.69 2.76 20161027 121302 8.56 2.77 20161027 121304 8.44 2.77 20161027 121305 8.28 2.77 20161027 121306 8.16 2.78 20161027 121307 8.02 2.78 20161027 121308 7.84 2.78 20161027 121309 7.69 2.79 20161027 121310 7.50 2.79 20161027 121311 7.32 2.79 20161027 121312 7.20 2.80 20161027 121313 7.12 2.81 20161027 121314 7.08 2.81 20161027 121315 7.05 2.82 20161027 121316 7.01 2.83 20161027 121317 6.99 2.84 20161027 121318 6.98 2.84 20161027 121319 6.97 2.85 20161027 121320 6.98 2.86 20161027 121321 6.99 2.87 20161027 121322 7.00 2.88 20161027 121323 6.94 2.89 20161027 121324 6.88 2.90 20161027 121325 6.84 2.91 20161027 121326 6.80 2.92 20161027 121327 6.77 2.93 20161027 121328 6.75 2.94 20161027 121329 6.74 2.96 20161027 121330 6.74 2.97 20161027 121331 6.75 2.98 20161027 121332 6.78 2.99 20161027 121333 6.69 3.01 20161027 121334 6.59 3.04 20161027 121335 6.52 3.05 20161027 121336 6.44 3.07 20161027 121337 6.39 3.10 20161027 121338 6.34 3.12 20161027 121339 6.33 3.14 20161027 121340 6.32 3.16 20161027 121341 6.36 3.18 20161027 121342 6.44 3.20 20161027 121343 6.43 3.22 20161027 121344 6.42 3.25 20161027 121345 6.37 3.28 20161027 121346 6.39 3.31 20161027 121347 6.38 3.33 20161027 121348 6.40 3.36 20161027 121349 6.46 3.39 20161027 121350 6.49 3.41 20161027 121351 6.60 3.44 20161027 121352 6.65 3.47 20161027 121353 6.78 3.50 20161027 121355 6.81 3.54 20161027 121356 6.89 3.58 20161027 121357 6.91 3.61 20161027 121358 6.99 3.65 20161027 121359 7.00 3.69 20161027 121400 7.01 3.73 20161027 121401 7.11 3.76 20161027 121402 7.08 3.79 20161027 121403 7.07 3.83 20161027 121404 7.03 3.87 20161027 121405 6.94 3.92 20161027 121406 6.79 3.97 20161027 121408 6.58 4.06 20161027 121409 6.48 4.11 20161027 121410 6.36 4.17 20161027 121411 6.27 4.22 20161027 121412 6.19 4.26 20161027 121413 6.11 4.31 20161027 121414 6.03 4.36 20161027 121415 6.17 4.42 20161027 121416 6.63 4.49 20161027 121417 7.14 4.55 20161027 121418 7.57 4.61 20161027 121419 8.14 4.68 20161027 121420 8.73 4.74 20161027 121421 9.35 4.81 20161027 121422 10.03 4.88 20161027 121423 10.71 4.95 20161027 121424 11.34 5.01 20161027 121425 12.09 5.08 20161027 121426 12.68 5.15 20161027 121427 13.22 5.21 20161027 121428 13.79 5.28 20161027 121429 14.23 5.33 20161027 121430 14.78 5.39 20161027 121431 15.29 5.45 20161027 121432 15.82 5.51 20161027 121433 16.34 5.56 20161027 121434 16.74 5.61 20161027 121435 17.24 5.66 20161027 121436 17.44 5.68 20161027 121437 17.46 5.66 20161027 121438 17.47 5.65 20161027 121439 17.49 5.63 20161027 121440 17.51 5.62 20161027 121441 17.51 5.60 20161027 121442 17.52 5.58 20161027 121443 17.53 5.56 20161027 121445 17.55 5.54 20161027 121446 17.58 5.52 20161027 121447 17.59 5.50 20161027 121448 17.58 5.46 20161027 121449 17.56 5.43 20161027 121450 17.53 5.39 20161027 121451 17.51 5.36 20161027 121452 17.46 5.32 20161027 121453 17.42 5.29 20161027 121454 17.36 5.25 20161027 121455 17.30 5.21 20161027 121456 17.24 5.18 20161027 121457 17.17 5.14 20161027 121458 17.11 5.10 20161027 121459 17.06 5.06 20161027 121500 17.02 5.04 20161027 121501 16.98 5.00 20161027 121502 16.95 4.96 20161027 121503 16.92 4.92 20161027 121504 16.89 4.88 20161027 121505 16.85 4.85 20161027 121506 16.82 4.81 20161027 121507 16.77 4.77 20161027 121508 16.71 4.73 20161027 121509 16.61 4.69 20161027 121510 16.53 4.65 20161027 121511 16.42 4.61 20161027 121512 16.32 4.57 20161027 121513 16.21 4.52 20161027 121514 16.12 4.48 20161027 121515 16.01 4.44 20161027 121516 15.90 4.39 20161027 121517 15.78 4.34 20161027 121518 15.67 4.30 20161027 121519 15.55 4.26 20161027 121520 15.41 4.22 20161027 121521 15.26 4.17 20161027 121522 15.12 4.13 20161027 121523 15.00 4.10 20161027 121524 14.85 4.05 20161027 121525 14.70 4.01 20161027 121526 14.55 3.97 20161027 121527 14.39 3.93 20161027 121528 14.26 3.89 20161027 121529 14.09 3.85 20161027 121530 13.89 3.80 20161027 121531 13.70 3.76 20161027 121532 13.53 3.72 20161027 121533 13.35 3.68 20161027 121534 13.15 3.64 20161027 121536 12.96 3.59 20161027 121537 12.81 3.56 20161027 121538 12.63 3.52 20161027 121539 12.44 3.48 20161027 121540 12.25 3.44 20161027 121541 12.14 3.41 20161027 121542 12.02 3.39 20161027 121543 11.90 3.36 20161027 121544 11.78 3.33 20161027 121545 11.68 3.31 20161027 121546 11.56 3.28 20161027 121547 11.44 3.26 20161027 121548 11.33 3.24 20161027 121549 11.23 3.21 20161027 121550 11.12 3.19 20161027 121551 11.01 3.17 20161027 121552 10.92 3.15 20161027 121553 10.84 3.13 20161027 121554 10.74 3.12 20161027 121555 10.64 3.10 20161027 121556 10.54 3.08 20161027 121557 10.46 3.07 20161027 121558 10.35 3.05 20161027 121559 10.26 3.04 20161027 121600 10.15 3.02 20161027 121601 10.07 3.01 20161027 121602 9.95 2.99 20161027 121603 9.82 2.98 20161027 121604 9.70 2.97 20161027 121605 9.59 2.96 20161027 121606 9.48 2.95 20161027 121607 9.35 2.93 20161027 121608 9.22 2.92 20161027 121609 9.12 2.91 20161027 121610 8.99 2.90 20161027 121611 8.86 2.89 20161027 121612 8.75 2.88 20161027 121613 8.63 2.88 20161027 121614 8.51 2.87 20161027 121615 8.39 2.87 20161027 121616 8.30 2.86 20161027 121617 8.18 2.86 20161027 121618 8.06 2.86 20161027 121619 7.94 2.85 20161027 121620 7.84 2.85 20161027 121621 7.71 2.85 20161027 121622 7.59 2.84 20161027 121623 7.47 2.84 20161027 121624 7.33 2.84 20161027 121625 7.19 2.84 20161027 121627 7.06 2.83 20161027 121628 6.94 2.83 20161027 121629 6.80 2.83 20161027 121630 6.66 2.83 20161027 121631 6.54 2.83 20161027 121632 6.41 2.83 20161027 121633 6.27 2.83 20161027 121634 6.14 2.83 20161027 121635 6.05 2.83 20161027 121636 5.93 2.83 20161027 121637 5.82 2.84 20161027 121638 5.72 2.84 20161027 121639 5.61 2.84 20161027 121640 5.50 2.85 20161027 121641 5.41 2.85 20161027 121642 5.31 2.85 20161027 121643 5.19 2.86 20161027 121644 5.09 2.86 20161027 121645 5.00 2.86 20161027 121646 4.89 2.87 20161027 121647 4.79 2.87 20161027 121648 4.70 2.88 20161027 121649 4.59 2.88 20161027 121650 4.48 2.89 20161027 121651 4.39 2.89 20161027 121652 4.28 2.90 20161027 121653 4.17 2.90 20161027 121654 4.06 2.91 20161027 121655 3.97 2.91 20161027 121656 3.83 2.92 20161027 121657 3.68 2.92 20161027 121658 3.56 2.93 20161027 121659 3.41 2.93 20161027 121700 3.26 2.94 20161027 121701 3.13 2.95 20161027 121704 2.71 2.97 20161027 121705 2.57 2.98 20161027 121708 2.14 2.99 20161027 121709 2.01 2.99 20161027 121711 1.79 3.00 20161027 121712 1.70 3.01 20161027 121713 1.65 3.01 20161027 121714 1.61 3.01 20161027 121718 1.66 3.02 20161027 121719 1.74 3.02 20161027 121720 1.83 3.02 20161027 121723 2.23 3.02 20161027 121724 2.39 3.03 20161027 121725 2.56 3.03 20161027 121726 2.71 3.03 20161027 121727 2.89 3.03 20161027 121728 3.08 3.03 20161027 121729 3.19 3.03 20161027 121730 3.31 3.03 20161027 121731 3.43 3.04 20161027 121732 3.53 3.04 20161027 121733 3.66 3.04 20161027 121734 3.76 3.04 20161027 121735 3.88 3.04 20161027 121736 4.00 3.04 20161027 121737 4.11 3.05 20161027 121738 4.23 3.05 20161027 121739 4.35 3.05 20161027 121740 4.47 3.05 20161027 121741 4.62 3.05 20161027 121742 4.76 3.05 20161027 121743 4.88 3.06 20161027 121744 5.02 3.06 20161027 121745 5.14 3.06 20161027 121746 5.28 3.06 20161027 121747 5.43 3.06 20161027 121748 5.54 3.07 20161027 121749 5.68 3.07 20161027 121750 5.82 3.07 20161027 121751 5.92 3.07 20161027 121752 6.03 3.08 20161027 121753 6.13 3.08 20161027 121754 6.25 3.08 20161027 121755 6.36 3.09 20161027 121756 6.46 3.09 20161027 121757 6.57 3.10 20161027 121758 6.68 3.10 20161027 121759 6.78 3.10 20161027 121800 6.88 3.11 20161027 121801 6.97 3.11 20161027 121802 7.06 3.12 20161027 121803 7.16 3.12 20161027 121804 7.24 3.13 20161027 121805 7.33 3.13 20161027 121806 7.41 3.14 20161027 121808 7.51 3.15 20161027 121809 7.59 3.15 20161027 121810 7.67 3.16 20161027 121811 7.76 3.16 20161027 121812 7.83 3.17 20161027 121813 7.92 3.17 20161027 121814 8.00 3.18 20161027 121815 8.07 3.18 20161027 121816 8.14 3.19 20161027 121817 8.21 3.20 20161027 121818 8.28 3.20 20161027 121819 8.36 3.21 20161027 121820 8.41 3.22 20161027 121821 8.49 3.22 20161027 121822 8.54 3.23 20161027 121823 8.60 3.24 20161027 121824 8.66 3.24 20161027 121825 8.71 3.25 20161027 121826 8.77 3.25 20161027 121827 8.82 3.26 20161027 121828 8.88 3.26 20161027 121829 8.93 3.27 20161027 121830 8.99 3.27 20161027 121831 9.05 3.28 20161027 121832 9.10 3.28 20161027 121833 9.17 3.29 20161027 121834 9.22 3.29 20161027 121835 9.30 3.30 20161027 121836 9.38 3.30 20161027 121837 9.47 3.31 20161027 121838 9.54 3.32 20161027 121839 9.61 3.32 20161027 121840 9.68 3.33 20161027 121841 9.74 3.34 20161027 121842 9.81 3.34 20161027 121843 9.86 3.35 20161027 121844 9.93 3.35 20161027 121845 9.97 3.36 20161027 121846 10.04 3.37 20161027 121847 10.09 3.38 20161027 121848 10.17 3.39 20161027 121849 10.25 3.39 20161027 121850 10.32 3.40 20161027 121851 10.42 3.41 20161027 121852 10.50 3.42 20161027 121853 10.61 3.43 20161027 121854 10.69 3.44 20161027 121855 10.80 3.45 20161027 121856 10.90 3.46 20161027 121857 10.99 3.48 20161027 121859 11.05 3.49 20161027 121900 11.13 3.51 20161027 121901 11.20 3.52 20161027 121902 11.27 3.53 20161027 121903 11.34 3.55 20161027 121904 11.42 3.56 20161027 121905 11.50 3.58 20161027 121906 11.57 3.59 20161027 121907 11.65 3.61 20161027 121908 11.72 3.62 20161027 121909 11.78 3.63 20161027 121910 11.83 3.65 20161027 121911 11.89 3.67 20161027 121912 11.94 3.68 20161027 121913 12.00 3.70 20161027 121914 12.04 3.72 20161027 121915 12.10 3.74 20161027 121916 12.15 3.75 20161027 121917 12.21 3.77 20161027 121918 12.25 3.78 20161027 121919 12.31 3.80 20161027 121920 12.37 3.82 20161027 121921 12.47 3.84 20161027 121922 12.56 3.86 20161027 121923 12.67 3.88 20161027 121924 12.76 3.90 20161027 121925 12.87 3.92 20161027 121926 12.96 3.94 20161027 121927 13.07 3.97 20161027 121928 13.17 3.99 20161027 121929 13.29 4.01 20161027 121930 13.39 4.03 20161027 121931 13.48 4.06 20161027 121932 13.51 4.08 20161027 121933 13.54 4.11 20161027 121934 13.58 4.13 20161027 121935 13.61 4.15 20161027 121936 13.64 4.18 20161027 121937 13.67 4.20 20161027 121938 13.70 4.23 20161027 121939 13.72 4.25 20161027 121940 13.75 4.28 20161027 121941 13.77 4.30 20161027 121942 13.82 4.33 20161027 121943 13.93 4.36 20161027 121944 14.08 4.41 20161027 121945 14.19 4.44 20161027 121946 14.32 4.49 20161027 121947 14.43 4.52 20161027 121949 14.53 4.56 20161027 121950 14.65 4.60 20161027 121951 14.75 4.64 20161027 121952 14.87 4.68 20161027 121953 14.96 4.71 20161027 121954 15.07 4.76 20161027 121955 15.09 4.79 20161027 121956 15.11 4.82 20161027 121957 15.13 4.85 20161027 121958 15.15 4.88 20161027 121959 15.18 4.92 20161027 122000 15.21 4.95 20161027 122001 15.27 4.99 20161027 122002 15.32 5.02 20161027 122003 15.40 5.06 20161027 122004 15.47 5.09 20161027 122005 15.56 5.13 20161027 122006 15.64 5.16 20161027 122007 15.70 5.19 20161027 122008 15.76 5.23 20161027 122009 15.82 5.26 20161027 122010 15.87 5.30 20161027 122011 15.91 5.32 20161027 122012 15.94 5.35 20161027 122013 15.99 5.38 20161027 122014 16.02 5.41 20161027 122015 16.07 5.45 20161027 122016 16.10 5.47 20161027 122017 16.15 5.50 20161027 122018 16.22 5.53 20161027 122019 16.29 5.56 20161027 122020 16.36 5.60 20161027 122021 16.42 5.63 20161027 122022 16.49 5.66 20161027 122023 16.57 5.69 20161027 122024 16.63 5.72 20161027 122025 16.71 5.76 20161027 122026 16.77 5.79 20161027 122027 16.84 5.82 20161027 122028 16.91 5.85 20161027 122029 16.98 5.88 20161027 122030 17.04 5.91 20161027 122031 17.12 5.95 20161027 122032 17.18 5.98 20161027 122033 17.25 6.02 20161027 122034 17.31 6.05 20161027 122035 17.37 6.08 20161027 122036 17.44 6.12 20161027 122037 17.50 6.15 20161027 122038 17.56 6.18 20161027 122040 17.63 6.22 20161027 122041 17.68 6.24 20161027 122042 17.71 6.26 20161027 122043 17.75 6.28 20161027 122044 17.79 6.29 20161027 122045 17.82 6.31 20161027 122046 17.85 6.32 20161027 122047 17.88 6.34 20161027 122048 17.90 6.35 20161027 122049 17.93 6.37 20161027 122050 17.95 6.38 20161027 122051 17.96 6.40 20161027 122052 17.98 6.41 20161027 122053 17.93 6.41 20161027 122054 17.88 6.41 20161027 122055 17.82 6.40 20161027 122056 17.76 6.39 20161027 122057 17.71 6.39 20161027 122058 17.65 6.38 20161027 122059 17.59 6.37 20161027 122100 17.53 6.36 20161027 122101 17.45 6.35 20161027 122102 17.38 6.34 20161027 122103 17.31 6.34 20161027 122104 17.19 6.32 20161027 122105 17.06 6.30 20161027 122106 16.94 6.28 20161027 122107 16.79 6.25 20161027 122108 16.67 6.23 20161027 122109 16.54 6.20 20161027 122110 16.40 6.18 20161027 122111 16.26 6.15 20161027 122112 16.14 6.13 20161027 122113 16.01 6.11 20161027 122114 15.88 6.08 20161027 122115 15.76 6.05 20161027 122116 15.69 6.03 20161027 122117 15.63 6.01 20161027 122118 15.57 5.99 20161027 122119 15.53 5.97 20161027 122120 15.49 5.96 20161027 122121 15.47 5.94 20161027 122122 15.43 5.92 20161027 122123 15.41 5.91 20161027 122124 15.39 5.89 20161027 122125 15.37 5.87 20161027 122126 15.36 5.86 20161027 122127 15.34 5.84 20161027 122128 15.36 5.83 20161027 122130 15.38 5.82 20161027 122131 15.38 5.81 20161027 122132 15.38 5.80 20161027 122133 15.38 5.78 20161027 122134 15.39 5.77 20161027 122135 15.39 5.76 20161027 122136 15.39 5.74 20161027 122137 15.38 5.73 20161027 122138 15.38 5.72 20161027 122139 15.38 5.70 20161027 122140 15.38 5.69 20161027 122141 15.40 5.68 20161027 122142 15.42 5.67 20161027 122143 15.46 5.67 20161027 122144 15.48 5.66 20161027 122145 15.51 5.65 20161027 122146 15.54 5.64 20161027 122147 15.57 5.63 20161027 122148 15.61 5.63 20161027 122149 15.64 5.62 20161027 122150 15.67 5.61 20161027 122151 15.68 5.60 20161027 122152 15.65 5.59 20161027 122153 15.57 5.57 20161027 122154 15.50 5.55 20161027 122155 15.43 5.54 20161027 122156 15.36 5.52 20161027 122157 15.30 5.50 20161027 122158 15.23 5.48 20161027 122159 15.15 5.47 20161027 122200 15.08 5.45 20161027 122201 15.03 5.43 20161027 122202 14.97 5.41 20161027 122203 14.92 5.39 20161027 122204 14.88 5.37 20161027 122205 14.88 5.36 20161027 122206 14.87 5.34 20161027 122207 14.86 5.32 20161027 122208 14.85 5.31 20161027 122209 14.84 5.29 20161027 122210 14.83 5.27 20161027 122211 14.84 5.25 20161027 122212 14.85 5.24 20161027 122214 14.87 5.21 20161027 122215 14.89 5.20 20161027 122216 14.92 5.18 20161027 122217 14.98 5.17 20161027 122218 15.03 5.16 20161027 122219 15.11 5.15 20161027 122221 15.19 5.14 20161027 122222 15.29 5.13 20161027 122223 15.40 5.12 20161027 122224 15.49 5.11 20161027 122225 15.57 5.10 20161027 122226 15.66 5.09 20161027 122227 15.73 5.08 20161027 122228 15.80 5.07 20161027 122229 15.86 5.05 20161027 122230 15.86 5.03 20161027 122231 15.83 5.00 20161027 122232 15.79 4.97 20161027 122233 15.75 4.94 20161027 122234 15.70 4.91 20161027 122235 15.65 4.88 20161027 122236 15.59 4.85 20161027 122237 15.52 4.81 20161027 122238 15.46 4.78 20161027 122239 15.38 4.75 20161027 122240 15.30 4.72 20161027 122241 15.19 4.67 20161027 122242 15.06 4.63 20161027 122243 14.93 4.57 20161027 122244 14.81 4.53 20161027 122245 14.67 4.47 20161027 122246 14.54 4.42 20161027 122247 14.41 4.37 20161027 122248 14.28 4.32 20161027 122249 14.17 4.27 20161027 122250 14.08 4.22 20161027 122251 14.00 4.17 20161027 122252 13.94 4.11 20161027 122253 13.88 4.07 20161027 122254 13.90 4.02 20161027 122255 13.98 3.98 20161027 122256 14.07 3.95 20161027 122257 14.19 3.91 20161027 122258 14.28 3.89 20161027 122259 14.32 3.86 20161027 122300 14.30 3.83 20161027 122301 14.23 3.80 20161027 122302 14.10 3.76 20161027 122303 13.95 3.73 20161027 122304 13.72 3.70 20161027 122305 13.45 3.66 20161027 122307 11.44 3.58 20161027 122308 9.83 3.53 20161027 122309 8.37 3.48 20161027 122310 7.11 3.44 20161027 122312 6.12 3.40 20161027 122313 5.51 3.37 20161027 122314 5.30 3.34 20161027 122315 5.53 3.31 20161027 122316 6.00 3.29 20161027 122317 6.52 3.28 20161027 122318 7.05 3.27 20161027 122319 7.56 3.25 20161027 122320 7.75 3.25 20161027 122321 7.67 3.25 20161027 122322 7.61 3.25 20161027 122323 7.56 3.25 20161027 122324 7.53 3.25 20161027 122325 7.52 3.25 20161027 122326 7.51 3.26 20161027 122327 7.50 3.26 20161027 122328 7.49 3.27 20161027 122329 7.49 3.27 20161027 122330 7.49 3.28 20161027 122331 7.49 3.29 20161027 122332 7.50 3.29 20161027 122333 7.36 3.30 20161027 122334 7.15 3.31 20161027 122335 6.94 3.31 20161027 122336 6.73 3.32 20161027 122337 6.53 3.33 20161027 122338 6.34 3.33 20161027 122339 6.14 3.34 20161027 122340 5.97 3.35 20161027 122341 5.83 3.36 20161027 122342 5.69 3.37 20161027 122343 5.57 3.37 20161027 122344 5.46 3.38 20161027 122345 5.39 3.39 20161027 122346 5.34 3.39 20161027 122347 5.32 3.40 20161027 122348 5.31 3.41 20161027 122349 5.30 3.41 20161027 122350 5.31 3.42 20161027 122351 5.32 3.42 20161027 122352 5.35 3.43 20161027 122353 5.38 3.43 20161027 122354 5.41 3.44 20161027 122355 5.46 3.45 20161027 122356 5.51 3.45 20161027 122357 5.58 3.46 20161027 122358 5.65 3.46 20161027 122359 5.70 3.47 20161027 122400 5.75 3.47 20161027 122402 5.80 3.47 20161027 122403 5.85 3.48 20161027 122404 5.89 3.48 20161027 122405 5.95 3.49 20161027 122406 5.99 3.49 20161027 122407 6.04 3.49 20161027 122408 6.09 3.50 20161027 122409 6.16 3.50 20161027 122410 6.21 3.51 20161027 122411 6.29 3.51 20161027 122412 6.36 3.51 20161027 122413 6.43 3.52 20161027 122414 6.48 3.52 20161027 122415 6.52 3.53 20161027 122416 6.58 3.53 20161027 122417 6.62 3.53 20161027 122418 6.68 3.54 20161027 122419 6.73 3.54 20161027 122420 6.78 3.54 20161027 122421 6.83 3.55 20161027 122422 6.87 3.55 20161027 122423 6.91 3.55 20161027 122424 6.94 3.55 20161027 122425 6.98 3.56 20161027 122426 7.00 3.56 20161027 122427 7.05 3.56 20161027 122428 7.10 3.57 20161027 122429 7.16 3.57 20161027 122430 7.23 3.57 20161027 122431 7.30 3.58 20161027 122432 7.37 3.58 20161027 122433 7.44 3.59 20161027 122434 7.50 3.59 20161027 122435 7.58 3.59 20161027 122436 7.66 3.60 20161027 122437 7.73 3.60 20161027 122438 7.81 3.61 20161027 122439 7.89 3.62 20161027 122440 7.99 3.62 20161027 122441 8.09 3.63 20161027 122442 8.18 3.63 20161027 122443 8.29 3.64 20161027 122444 8.39 3.65 20161027 122445 8.49 3.65 20161027 122446 8.60 3.66 20161027 122447 8.70 3.67 20161027 122448 8.80 3.67 20161027 122449 8.92 3.68 20161027 122450 9.03 3.69 20161027 122451 9.15 3.70 20161027 122454 9.38 3.72 20161027 122455 9.51 3.73 20161027 122456 9.63 3.74 20161027 122457 9.76 3.75 20161027 122458 9.87 3.76 20161027 122459 9.98 3.77 20161027 122500 10.07 3.78 20161027 122501 10.17 3.80 20161027 122502 10.27 3.81 20161027 122503 10.38 3.82 20161027 122504 10.47 3.84 20161027 122505 10.57 3.85 20161027 122506 10.66 3.86 20161027 122507 10.73 3.88 20161027 122508 10.83 3.89 20161027 122509 10.91 3.91 20161027 122510 11.01 3.93 20161027 122511 11.11 3.95 20161027 122512 11.22 3.97 20161027 122513 11.32 3.98 20161027 122514 11.44 4.00 20161027 122515 11.54 4.02 20161027 122516 11.64 4.04 20161027 122517 11.76 4.06 20161027 122518 11.85 4.08 20161027 122519 11.96 4.09 20161027 122520 12.04 4.11 20161027 122521 12.14 4.13 20161027 122522 12.23 4.15 20161027 122523 12.33 4.17 20161027 122524 12.44 4.19 20161027 122525 12.54 4.21 20161027 122526 12.62 4.23 20161027 122527 12.69 4.25 20161027 122528 12.80 4.27 20161027 122529 12.88 4.28 20161027 122530 13.00 4.30 20161027 122531 13.08 4.32 20161027 122532 13.15 4.33 20161027 122533 13.24 4.34 20161027 122534 13.31 4.35 20161027 122535 13.42 4.37 20161027 122536 13.49 4.37 20161027 122537 13.58 4.38 20161027 122538 13.62 4.38 20161027 122539 13.58 4.37 20161027 122540 13.55 4.36 20161027 122541 13.54 4.35 20161027 122542 13.53 4.34 20161027 122544 13.51 4.32 20161027 122545 13.50 4.31 20161027 122546 13.43 4.29 20161027 122547 13.37 4.27 20161027 122548 13.34 4.25 20161027 122549 13.30 4.24 20161027 122551 13.26 4.20 20161027 122552 13.22 4.18 20161027 122553 13.17 4.16 20161027 122554 13.14 4.14 20161027 122555 12.80 4.09 20161027 122556 12.56 4.05 20161027 122557 12.37 4.01 20161027 122558 12.25 3.99 20161027 122559 12.13 3.95 20161027 122600 12.07 3.93 20161027 122601 12.05 3.91 20161027 122602 12.07 3.89 20161027 122603 12.10 3.87 20161027 122604 12.01 3.86 20161027 122605 11.93 3.84 20161027 122606 11.85 3.83 20161027 122607 11.80 3.82 20161027 122608 11.76 3.80 20161027 122609 11.72 3.79 20161027 122610 11.49 3.78 20161027 122611 11.25 3.76 20161027 122612 10.99 3.75 20161027 122613 10.75 3.73 20161027 122614 10.52 3.72 20161027 122615 10.28 3.71 20161027 122616 10.10 3.70 20161027 122617 9.90 3.69 20161027 122618 9.73 3.68 20161027 122619 9.54 3.66 20161027 122620 9.38 3.66 20161027 122621 9.21 3.65 20161027 122622 9.07 3.64 20161027 122623 8.91 3.63 20161027 122624 8.78 3.62 20161027 122625 8.62 3.62 20161027 122626 8.44 3.61 20161027 122627 8.25 3.60 20161027 122628 8.05 3.59 20161027 122629 7.84 3.58 20161027 122630 7.67 3.57 20161027 122631 7.50 3.56 20161027 122632 7.34 3.55 20161027 122634 7.21 3.54 20161027 122635 7.08 3.53 20161027 122636 6.97 3.52 20161027 122637 6.87 3.51 20161027 122638 6.78 3.50 20161027 122639 6.70 3.49 20161027 122640 6.59 3.48 20161027 122641 6.47 3.47 20161027 122642 6.36 3.46 20161027 122643 6.23 3.46 20161027 122644 6.07 3.45 20161027 122645 5.92 3.44 20161027 122646 5.78 3.43 20161027 122647 5.63 3.42 20161027 122648 5.49 3.42 20161027 122649 5.36 3.41 20161027 122650 5.22 3.40 20161027 122651 5.08 3.40 20161027 122652 4.94 3.40 20161027 122653 4.81 3.40 20161027 122654 4.67 3.39 20161027 122655 4.55 3.39 20161027 122656 4.42 3.39 20161027 122657 4.25 3.39 20161027 122658 4.08 3.39 20161027 122659 3.90 3.39 20161027 122700 3.76 3.39 20161027 122701 3.63 3.39 20161027 122702 3.43 3.39 20161027 122703 3.22 3.39 20161027 122704 3.02 3.39 20161027 122705 2.88 3.39 20161027 122706 2.78 3.40 20161027 122707 2.74 3.40 20161027 122708 2.79 3.40 20161027 122709 2.86 3.41 20161027 122710 2.97 3.42 20161027 122711 3.08 3.42 20161027 122712 3.24 3.43 20161027 122713 3.15 3.44 20161027 122714 3.11 3.44 20161027 122715 3.12 3.45 20161027 122716 3.15 3.46 20161027 122717 3.22 3.47 20161027 122718 3.34 3.48 20161027 122719 3.86 3.50 20161027 122720 4.58 3.51 20161027 122721 5.49 3.53 20161027 122722 6.44 3.54 20161027 122723 7.18 3.55 20161027 122725 7.87 3.57 20161027 122726 8.50 3.59 20161027 122727 9.22 3.60 20161027 122728 9.93 3.62 20161027 122729 10.49 3.63 20161027 122730 10.66 3.63 20161027 122731 10.85 3.63 20161027 122732 11.05 3.63 20161027 122733 11.25 3.63 20161027 122734 11.45 3.63 20161027 122735 11.40 3.62 20161027 122736 11.35 3.61 20161027 122737 11.31 3.60 20161027 122738 11.28 3.59 20161027 122739 11.26 3.58 20161027 122740 11.22 3.57 20161027 122741 11.17 3.55 20161027 122742 11.12 3.54 20161027 122743 11.08 3.53 20161027 122744 11.03 3.52 20161027 122745 10.95 3.51 20161027 122746 10.88 3.50 20161027 122747 10.80 3.49 20161027 122748 10.72 3.48 20161027 122749 10.64 3.46 20161027 122750 10.54 3.45 20161027 122751 10.44 3.44 20161027 122752 10.33 3.43 20161027 122753 10.22 3.42 20161027 122754 10.12 3.41 20161027 122755 10.03 3.40 20161027 122756 9.95 3.40 20161027 122757 9.87 3.39 20161027 122758 9.79 3.38 20161027 122759 9.74 3.38 20161027 122800 9.74 3.37 20161027 122801 9.73 3.37 20161027 122802 9.72 3.36 20161027 122803 9.71 3.36 20161027 122804 9.70 3.35 20161027 122805 9.69 3.35 20161027 122806 9.68 3.34 20161027 122807 9.68 3.34 20161027 122808 9.66 3.33 20161027 122809 9.65 3.33 20161027 122810 9.63 3.32 20161027 122811 9.61 3.32 20161027 122812 9.59 3.31 20161027 122813 9.57 3.31 20161027 122815 9.54 3.30 20161027 122816 9.50 3.30 20161027 122817 9.45 3.29 20161027 122818 9.41 3.29 20161027 122819 9.36 3.29 20161027 122820 9.33 3.28 20161027 122821 9.29 3.28 20161027 122822 9.26 3.27 20161027 122823 9.23 3.27 20161027 122824 9.19 3.26 20161027 122825 9.14 3.26 20161027 122826 9.09 3.25 20161027 122827 9.04 3.25 20161027 122828 8.99 3.24 20161027 122829 8.94 3.24 20161027 122830 8.89 3.23 20161027 122831 8.84 3.23 20161027 122832 8.78 3.23 20161027 122833 8.72 3.22 20161027 122834 8.69 3.22 20161027 122835 8.67 3.22 20161027 122836 8.64 3.21 20161027 122837 8.62 3.21 20161027 122838 8.61 3.21 20161027 122839 8.60 3.20 20161027 122840 8.58 3.20 20161027 122841 8.58 3.20 20161027 122842 8.57 3.20 20161027 122843 8.57 3.20 20161027 122844 8.56 3.20 20161027 122845 8.56 3.19 20161027 122846 8.55 3.19 20161027 122847 8.55 3.19 20161027 122848 8.54 3.20 20161027 122849 8.52 3.20 20161027 122850 8.51 3.20 20161027 122851 8.50 3.20 20161027 122852 8.49 3.20 20161027 122853 8.47 3.20 20161027 122854 8.45 3.20 20161027 122855 8.43 3.20 20161027 122856 8.41 3.20 20161027 122857 8.39 3.20 20161027 122858 8.36 3.20 20161027 122859 8.33 3.21 20161027 122900 8.31 3.21 20161027 122901 8.29 3.21 20161027 122902 8.27 3.21 20161027 122903 8.25 3.21 20161027 122904 8.23 3.21 20161027 122906 8.19 3.21 20161027 122907 8.17 3.21 20161027 122908 8.14 3.21 20161027 122909 8.09 3.21 20161027 122910 8.05 3.21 20161027 122911 8.02 3.21 20161027 122912 8.00 3.21 20161027 122913 7.96 3.21 20161027 122914 7.93 3.21 20161027 122915 7.90 3.21 20161027 122916 7.88 3.21 20161027 122917 7.86 3.21 20161027 122918 7.83 3.21 20161027 122919 7.81 3.21 20161027 122920 7.82 3.21 20161027 122921 7.82 3.21 20161027 122922 7.82 3.21 20161027 122923 7.83 3.21 20161027 122924 7.85 3.21 20161027 122925 7.86 3.20 20161027 122926 7.87 3.20 20161027 122927 7.88 3.20 20161027 122928 7.88 3.20 20161027 122929 7.88 3.19 20161027 122930 7.87 3.19 20161027 122931 7.87 3.18 20161027 122932 7.87 3.18 20161027 122933 7.88 3.17 20161027 122934 7.89 3.17 20161027 122935 7.90 3.16 20161027 122936 7.90 3.16 20161027 122937 7.90 3.15 20161027 122938 7.92 3.14 20161027 122939 7.94 3.13 20161027 122940 7.95 3.13 20161027 122941 7.97 3.12 20161027 122942 7.98 3.12 20161027 122943 7.99 3.11 20161027 122944 7.99 3.10 20161027 122945 8.03 3.09 20161027 122946 8.07 3.09 20161027 122947 8.11 3.08 20161027 122948 8.14 3.07 20161027 122949 8.17 3.06 20161027 122950 8.19 3.05 20161027 122951 8.21 3.04 20161027 122952 8.23 3.03 20161027 122953 8.25 3.02 20161027 122954 8.27 3.02 20161027 122955 8.28 3.01 20161027 122957 8.31 3.00 20161027 122958 8.33 2.99 20161027 122959 8.34 2.98 20161027 123000 8.36 2.98 20161027 123001 8.36 2.97 20161027 123002 8.39 2.96 20161027 123003 8.40 2.95 20161027 123004 8.41 2.94 20161027 123005 8.41 2.93 20161027 123006 8.42 2.92 20161027 123007 8.42 2.92 20161027 123008 8.41 2.91 20161027 123009 8.41 2.90 20161027 123010 8.41 2.90 20161027 123011 8.41 2.89 20161027 123012 8.39 2.89 20161027 123013 8.38 2.88 20161027 123014 8.38 2.88 20161027 123015 8.39 2.87 20161027 123016 8.40 2.87 20161027 123017 8.40 2.87 20161027 123018 8.41 2.86 20161027 123019 8.41 2.86 20161027 123020 8.40 2.86 20161027 123021 8.39 2.86 20161027 123022 8.38 2.85 20161027 123023 8.37 2.85 20161027 123024 8.36 2.85 20161027 123025 8.35 2.84 20161027 123026 8.35 2.84 20161027 123027 8.34 2.84 20161027 123028 8.32 2.83 20161027 123029 8.31 2.83 20161027 123030 8.30 2.83 20161027 123031 8.27 2.83 20161027 123032 8.25 2.83 20161027 123033 8.22 2.82 20161027 123034 8.19 2.82 20161027 123035 8.16 2.82 20161027 123036 8.13 2.82 20161027 123037 8.10 2.81 20161027 123038 8.06 2.81 20161027 123039 8.04 2.81 20161027 123040 8.02 2.80 20161027 123041 8.00 2.80 20161027 123042 7.99 2.80 20161027 123043 7.96 2.80 20161027 123044 7.92 2.80 20161027 123045 7.89 2.80 20161027 123047 7.85 2.80 20161027 123048 7.81 2.80 20161027 123049 7.77 2.80 20161027 123050 7.75 2.80 20161027 123051 7.71 2.79 20161027 123052 7.69 2.79 20161027 123053 7.68 2.79 20161027 123054 7.66 2.78 20161027 123055 7.67 2.78 20161027 123056 7.64 2.78 20161027 123057 7.62 2.78 20161027 123058 7.60 2.78 20161027 123059 7.60 2.78 20161027 123100 7.58 2.78 20161027 123101 7.56 2.77 20161027 123102 7.56 2.77 20161027 123103 7.55 2.77 20161027 123104 7.52 2.77 20161027 123105 7.51 2.77 20161027 123106 7.49 2.77 20161027 123107 7.47 2.76 20161027 123108 7.46 2.76 20161027 123109 7.44 2.76 20161027 123110 7.43 2.75 20161027 123111 7.42 2.75 20161027 123112 7.41 2.75 20161027 123113 7.41 2.75 20161027 123114 7.40 2.74 20161027 123115 7.40 2.74 20161027 123116 7.39 2.74 20161027 123117 7.40 2.73 20161027 123118 7.40 2.73 20161027 123119 7.39 2.73 20161027 123120 7.36 2.72 20161027 123121 7.34 2.72 20161027 123122 7.31 2.71 20161027 123123 7.31 2.71 20161027 123124 7.30 2.70 20161027 123125 7.31 2.69 20161027 123126 7.30 2.68 20161027 123127 7.31 2.68 20161027 123128 7.31 2.67 20161027 123129 7.31 2.66 20161027 123130 7.32 2.66 20161027 123131 7.33 2.65 20161027 123132 7.32 2.64 20161027 123133 7.33 2.63 20161027 123134 7.33 2.62 20161027 123135 7.31 2.61 20161027 123136 7.30 2.59 20161027 123138 7.29 2.58 20161027 123139 7.27 2.56 20161027 123140 7.28 2.56 20161027 123141 7.29 2.55 20161027 123142 7.31 2.55 20161027 123143 7.29 2.53 20161027 123144 7.32 2.52 20161027 123145 7.34 2.50 20161027 123146 7.37 2.49 20161027 123147 7.40 2.47 20161027 123148 7.41 2.45 20161027 123149 7.45 2.43 20161027 123150 7.49 2.42 20161027 123151 7.48 2.40 20161027 123152 7.45 2.38 20161027 123153 7.42 2.35 20161027 123154 7.39 2.33 20161027 123155 7.37 2.28 20161027 123156 7.33 2.21 20161027 123157 7.32 2.15 20161027 123158 7.30 2.10 20161027 123322 7.52 0.70 20161027 123323 7.62 0.71 20161027 123659 10.87 1.36 20161027 123700 10.90 1.38 20161027 123701 10.92 1.40 20161027 123702 10.96 1.41 20161027 123815 13.53 1.74 20161027 123816 13.49 1.74 20161027 123817 13.45 1.73 20161027 123910 10.49 2.21 20161027 123911 10.53 2.24 20161027 123936 12.04 2.91 20161027 123937 12.11 2.95 20161027 123938 12.21 3.00 20161027 123939 12.28 3.03 20161027 123940 12.31 3.04 20161027 123947 12.53 3.12 20161027 123948 12.54 3.13 20161027 123949 12.57 3.15 20161027 123950 12.59 3.16 20161027 123951 12.61 3.18 20161027 123952 12.62 3.19 20161027 123953 12.65 3.21 20161027 123954 12.68 3.22 20161027 123955 12.71 3.24 20161027 124000 12.79 3.30 20161027 124001 12.80 3.31 20161027 124002 12.82 3.32 20161027 124003 12.84 3.33 20161027 124004 12.86 3.34 20161027 124005 12.88 3.34 20161027 124006 12.90 3.35 20161027 124007 12.92 3.36 20161027 124008 12.94 3.37 20161027 124009 12.95 3.38 20161027 124010 12.96 3.38 20161027 124011 12.97 3.39 20161027 124012 12.98 3.40 20161027 124013 12.99 3.40 20161027 124014 12.99 3.41 20161027 124015 13.01 3.42 20161027 124016 13.01 3.42 20161027 124017 13.02 3.42 20161027 124018 13.03 3.43 20161027 124019 13.03 3.44 20161027 124020 13.05 3.44 20161027 124021 13.08 3.45 20161027 124022 13.10 3.45 20161027 124023 13.12 3.45 20161027 124024 13.16 3.46 20161027 124025 13.19 3.46 20161027 124026 13.23 3.47 20161027 124027 13.26 3.48 20161027 124028 13.29 3.48 20161027 124029 13.31 3.49 20161027 124030 13.34 3.50 20161027 124031 13.35 3.51 20161027 124032 13.37 3.52 20161027 124033 13.38 3.52 20161027 124034 13.38 3.53 20161027 124035 13.39 3.54 20161027 124037 13.39 3.54 20161027 124038 13.40 3.55 20161027 124039 13.41 3.56 20161027 124040 13.41 3.57 20161027 124041 13.40 3.57 20161027 124042 13.39 3.58 20161027 124043 13.38 3.58 20161027 124044 13.37 3.59 20161027 124045 13.35 3.60 20161027 124046 13.33 3.61 20161027 124047 13.29 3.61 20161027 124048 13.25 3.61 20161027 124049 13.20 3.61 20161027 124050 13.16 3.61 20161027 124051 13.12 3.61 20161027 124052 13.08 3.61 20161027 124053 13.04 3.61 20161027 124054 12.99 3.61 20161027 124055 12.95 3.61 20161027 124056 12.91 3.62 20161027 124057 12.86 3.62 20161027 124058 12.81 3.62 20161027 124059 12.74 3.62 20161027 124100 12.66 3.62 20161027 124101 12.57 3.62 20161027 124102 12.49 3.62 20161027 124103 12.41 3.62 20161027 124104 12.33 3.62 20161027 124105 12.24 3.62 20161027 124106 12.17 3.62 20161027 124107 12.10 3.62 20161027 124108 12.02 3.62 20161027 124109 11.95 3.62 20161027 124110 11.87 3.62 20161027 124111 11.79 3.62 20161027 124112 11.72 3.62 20161027 124113 11.65 3.62 20161027 124114 11.59 3.62 20161027 124115 11.53 3.62 20161027 124116 11.45 3.62 20161027 124117 11.38 3.62 20161027 124118 11.30 3.62 20161027 124119 11.22 3.62 20161027 124120 11.12 3.62 20161027 124121 11.03 3.62 20161027 124122 10.92 3.62 20161027 124123 10.82 3.62 20161027 124124 10.68 3.62 20161027 124125 10.55 3.61 20161027 124127 10.40 3.61 20161027 124128 10.27 3.61 20161027 124129 10.12 3.61 20161027 124130 9.99 3.61 20161027 124131 9.86 3.61 20161027 124132 9.74 3.61 20161027 124133 9.63 3.61 20161027 124134 9.53 3.61 20161027 124135 9.46 3.61 20161027 124136 9.38 3.61 20161027 124137 9.31 3.62 20161027 124138 9.24 3.63 20161027 124139 9.17 3.64 20161027 124140 9.09 3.65 20161027 124141 9.03 3.66 20161027 124142 8.97 3.67 20161027 124143 8.92 3.68 20161027 124144 8.88 3.70 20161027 124145 8.84 3.71 20161027 124146 8.80 3.72 20161027 124147 8.76 3.73 20161027 124148 8.72 3.74 20161027 124149 8.75 3.76 20161027 124150 9.01 3.79 20161027 124151 9.28 3.81 20161027 124152 9.55 3.84 20161027 124153 9.83 3.87 20161027 124154 10.11 3.89 20161027 124155 10.38 3.92 20161027 124156 10.72 3.95 20161027 124157 11.00 3.97 20161027 124158 11.27 4.00 20161027 124159 11.54 4.02 20161027 124200 11.81 4.04 20161027 124201 12.08 4.07 20161027 124202 12.08 4.08 20161027 124203 12.08 4.09 20161027 124204 12.09 4.10 20161027 124205 12.09 4.12 20161027 124206 12.10 4.13 20161027 124207 12.12 4.14 20161027 124208 12.13 4.16 20161027 124209 12.15 4.17 20161027 124210 12.17 4.18 20161027 124211 12.20 4.20 20161027 124212 12.22 4.21 20161027 124213 12.26 4.23 20161027 124214 12.30 4.25 20161027 124215 12.34 4.27 20161027 124216 12.38 4.29 20161027 124218 12.43 4.31 20161027 124219 12.48 4.33 20161027 124220 12.55 4.35 20161027 124221 12.62 4.37 20161027 124222 12.69 4.40 20161027 124223 12.76 4.42 20161027 124224 12.84 4.45 20161027 124225 12.92 4.47 20161027 124226 13.03 4.50 20161027 124227 13.20 4.53 20161027 124228 13.37 4.56 20161027 124229 13.57 4.59 20161027 124230 13.74 4.63 20161027 124231 13.91 4.66 20161027 124232 14.08 4.69 20161027 124233 14.28 4.72 20161027 124234 14.42 4.75 20161027 124235 14.57 4.78 20161027 124236 14.71 4.81 20161027 124237 14.89 4.85 20161027 124238 15.00 4.86 20161027 124239 15.07 4.87 20161027 124240 15.14 4.88 20161027 124241 15.23 4.90 20161027 124242 15.30 4.91 20161027 124243 15.36 4.92 20161027 124244 15.41 4.92 20161027 124245 15.47 4.93 20161027 124246 15.51 4.93 20161027 124247 15.56 4.94 20161027 124248 15.60 4.94 20161027 124249 15.65 4.94 20161027 124250 15.67 4.94 20161027 124251 15.67 4.92 20161027 124252 15.69 4.90 20161027 124253 15.70 4.89 20161027 124254 15.72 4.88 20161027 124255 15.72 4.86 20161027 124256 15.74 4.84 20161027 124257 15.73 4.83 20161027 124258 15.74 4.81 20161027 124259 15.74 4.79 20161027 124300 15.74 4.77 20161027 124301 15.74 4.76 20161027 124302 15.64 4.72 20161027 124303 15.56 4.69 20161027 124304 15.48 4.66 20161027 124305 15.41 4.63 20161027 124306 15.33 4.59 20161027 124307 15.25 4.56 20161027 124309 15.19 4.53 20161027 124310 15.11 4.49 20161027 124311 15.05 4.46 20161027 124312 14.99 4.43 20161027 124313 14.94 4.39 20161027 124314 14.86 4.36 20161027 124315 14.77 4.33 20161027 124316 14.66 4.30 20161027 124317 14.56 4.27 20161027 124318 14.46 4.23 20161027 124319 14.34 4.19 20161027 124320 14.24 4.16 20161027 124321 14.15 4.13 20161027 124322 14.04 4.09 20161027 124323 13.95 4.06 20161027 124324 13.86 4.02 20161027 124325 13.77 3.98 20161027 124326 13.66 3.95 20161027 124327 13.54 3.91 20161027 124328 13.44 3.88 20161027 124329 13.34 3.85 20161027 124330 13.22 3.82 20161027 124331 13.13 3.79 20161027 124332 13.03 3.76 20161027 124333 12.92 3.73 20161027 124334 12.83 3.70 20161027 124335 12.73 3.67 20161027 124336 12.62 3.64 20161027 124337 12.55 3.61 20161027 124338 12.51 3.59 20161027 124339 12.48 3.57 20161027 124340 12.46 3.56 20161027 124341 12.44 3.54 20161027 124342 12.44 3.52 20161027 124343 12.44 3.50 20161027 124344 12.45 3.49 20161027 124345 12.46 3.47 20161027 124346 12.48 3.46 20161027 124347 12.50 3.44 20161027 124348 12.53 3.43 20161027 124349 12.57 3.42 20161027 124350 12.61 3.41 20161027 124351 12.63 3.40 20161027 124352 12.66 3.39 20161027 124353 12.67 3.38 20161027 124354 12.68 3.37 20161027 124355 12.69 3.36 20161027 124356 12.69 3.34 20161027 124357 12.69 3.33 20161027 124359 12.68 3.32 20161027 124400 12.67 3.30 20161027 124401 12.65 3.29 20161027 124402 12.62 3.28 20161027 124403 12.60 3.27 20161027 124404 12.56 3.26 20161027 124405 12.53 3.24 20161027 124406 12.48 3.23 20161027 124407 12.44 3.22 20161027 124408 12.39 3.20 20161027 124409 12.34 3.19 20161027 124410 12.29 3.18 20161027 124411 12.23 3.16 20161027 124412 12.16 3.15 20161027 124413 12.06 3.14 20161027 124414 11.98 3.13 20161027 124415 11.88 3.12 20161027 124416 11.80 3.11 20161027 124417 11.71 3.10 20161027 124418 11.61 3.09 20161027 124419 11.53 3.08 20161027 124420 11.43 3.07 20161027 124421 11.34 3.06 20161027 124422 11.23 3.06 20161027 124423 11.16 3.05 20161027 124424 11.16 3.05 20161027 124425 11.15 3.05 20161027 124426 11.16 3.06 20161027 124427 11.16 3.06 20161027 124428 11.17 3.06 20161027 124429 11.19 3.06 20161027 124430 11.20 3.07 20161027 124431 11.23 3.07 20161027 124432 11.25 3.08 20161027 124433 11.28 3.08 20161027 124434 11.31 3.08 20161027 124435 11.32 3.09 20161027 124436 11.33 3.09 20161027 124437 11.34 3.09 20161027 124438 11.34 3.09 20161027 124439 11.34 3.09 20161027 124440 11.34 3.09 20161027 124441 11.34 3.09 20161027 124442 11.34 3.09 20161027 124443 11.33 3.09 20161027 124444 11.31 3.09 20161027 124445 11.28 3.09 20161027 124446 11.18 3.08 20161027 124447 11.07 3.07 20161027 124448 10.97 3.06 20161027 124450 10.86 3.05 20161027 124451 10.76 3.04 20161027 124452 10.64 3.03 20161027 124453 10.55 3.02 20161027 124454 10.43 3.01 20161027 124455 10.33 3.00 20161027 124456 10.22 2.99 20161027 124457 10.12 2.98 20161027 124458 10.01 2.97 20161027 124459 9.91 2.95 20161027 124500 9.80 2.94 20161027 124501 9.72 2.93 20161027 124502 9.61 2.91 20161027 124503 9.53 2.90 20161027 124504 9.43 2.89 20161027 124505 9.34 2.87 20161027 124506 9.26 2.86 20161027 124507 9.17 2.85 20161027 124508 9.10 2.84 20161027 124509 9.03 2.83 20161027 124510 8.97 2.83 20161027 124511 8.90 2.82 20161027 124512 8.85 2.82 20161027 124513 8.78 2.81 20161027 124514 8.73 2.81 20161027 124515 8.66 2.80 20161027 124516 8.60 2.80 20161027 124517 8.53 2.79 20161027 124518 8.47 2.79 20161027 124519 8.41 2.78 20161027 124520 8.36 2.78 20161027 124521 8.32 2.78 20161027 124522 8.26 2.78 20161027 124523 8.22 2.78 20161027 124524 8.17 2.78 20161027 124525 8.13 2.79 20161027 124526 8.08 2.79 20161027 124527 8.03 2.79 20161027 124528 8.00 2.79 20161027 124529 7.95 2.80 20161027 124530 7.91 2.80 20161027 124531 7.88 2.80 20161027 124532 7.85 2.81 20161027 124533 7.83 2.81 20161027 124534 7.80 2.81 20161027 124535 7.78 2.82 20161027 124536 7.75 2.82 20161027 124537 7.72 2.82 20161027 124538 7.69 2.83 20161027 124540 7.66 2.83 20161027 124541 7.63 2.84 20161027 124542 7.60 2.84 20161027 124543 7.55 2.84 20161027 124544 7.49 2.85 20161027 124545 7.45 2.85 20161027 124546 7.40 2.85 20161027 124547 7.36 2.86 20161027 124548 7.32 2.86 20161027 124549 7.27 2.86 20161027 124550 7.24 2.87 20161027 124551 7.20 2.87 20161027 124552 7.17 2.87 20161027 124553 7.14 2.87 20161027 124554 7.09 2.87 20161027 124555 7.07 2.88 20161027 124556 7.03 2.88 20161027 124557 7.00 2.88 20161027 124558 6.96 2.88 20161027 124559 6.92 2.88 20161027 124600 6.90 2.88 20161027 124601 6.86 2.88 20161027 124602 6.83 2.89 20161027 124603 6.80 2.89 20161027 124604 6.77 2.89 20161027 124605 6.76 2.89 20161027 124606 6.75 2.89 20161027 124607 6.74 2.90 20161027 124608 6.74 2.90 20161027 124609 6.74 2.90 20161027 124610 6.77 2.90 20161027 124611 6.78 2.90 20161027 124612 6.79 2.91 20161027 124613 6.82 2.91 20161027 124614 6.83 2.91 20161027 124615 6.86 2.91 20161027 124616 6.90 2.91 20161027 124617 6.94 2.92 20161027 124618 6.98 2.92 20161027 124619 7.01 2.92 20161027 124620 7.06 2.92 20161027 124621 7.10 2.92 20161027 124622 7.14 2.93 20161027 124623 7.19 2.93 20161027 124624 7.23 2.93 20161027 124625 7.26 2.93 20161027 124626 7.30 2.93 20161027 124627 7.36 2.93 20161027 124628 7.41 2.94 20161027 124629 7.44 2.94 20161027 124631 7.48 2.94 20161027 124632 7.52 2.94 20161027 124633 7.55 2.94 20161027 124634 7.57 2.94 20161027 124635 7.59 2.94 20161027 124636 7.61 2.94 20161027 124637 7.62 2.94 20161027 124638 7.63 2.94 20161027 124639 7.64 2.94 20161027 124640 7.65 2.94 20161027 124641 7.63 2.94 20161027 124642 7.61 2.94 20161027 124643 7.58 2.94 20161027 124644 7.55 2.94 20161027 124645 7.52 2.93 20161027 124646 7.47 2.93 20161027 124647 7.42 2.93 20161027 124648 7.37 2.93 20161027 124649 7.39 2.92 20161027 124650 7.40 2.92 20161027 124651 7.43 2.92 20161027 124652 7.45 2.92 20161027 124653 7.47 2.92 20161027 124654 7.51 2.92 20161027 124655 7.55 2.92 20161027 124656 7.58 2.92 20161027 124657 7.65 2.92 20161027 124658 7.72 2.92 20161027 124659 7.78 2.91 20161027 124700 7.86 2.91 20161027 124701 7.94 2.91 20161027 124702 7.99 2.90 20161027 124703 8.06 2.90 20161027 124704 8.12 2.90 20161027 124705 8.16 2.90 20161027 124706 8.21 2.89 20161027 124707 8.26 2.89 20161027 124708 8.29 2.89 20161027 124709 8.32 2.88 20161027 124710 8.33 2.88 20161027 124711 8.32 2.87 20161027 124712 8.31 2.87 20161027 124713 8.29 2.86 20161027 124714 8.28 2.86 20161027 124715 8.25 2.86 20161027 124716 8.23 2.86 20161027 124717 8.21 2.85 20161027 124718 8.18 2.85 20161027 124719 8.15 2.85 20161027 124720 8.11 2.85 20161027 124722 8.08 2.85 20161027 124723 8.05 2.85 20161027 124724 8.03 2.85 20161027 124725 8.01 2.84 20161027 124726 8.00 2.84 20161027 124727 7.99 2.84 20161027 124728 7.99 2.84 20161027 124729 7.98 2.84 20161027 124730 8.00 2.84 20161027 124731 8.04 2.84 20161027 124732 8.07 2.84 20161027 124733 8.10 2.84 20161027 124734 8.13 2.83 20161027 124735 8.16 2.83 20161027 124736 8.17 2.82 20161027 124737 8.19 2.81 20161027 124738 8.20 2.81 20161027 124739 8.21 2.80 20161027 124740 8.22 2.79 20161027 124741 8.22 2.78 20161027 124742 8.22 2.77 20161027 124743 8.16 2.76 20161027 124744 8.06 2.75 20161027 124745 7.95 2.74 20161027 124746 7.86 2.73 20161027 124747 7.75 2.71 20161027 124748 7.61 2.70 20161027 124749 7.48 2.69 20161027 124750 7.36 2.67 20161027 124751 7.22 2.66 20161027 124752 7.08 2.65 20161027 124753 6.93 2.64 20161027 124754 6.80 2.63 20161027 124755 6.66 2.62 20161027 124756 6.50 2.61 20161027 124757 6.36 2.61 20161027 124758 6.20 2.60 20161027 124759 6.05 2.59 20161027 124800 5.89 2.58 20161027 124801 5.75 2.58 20161027 124802 5.59 2.57 20161027 124803 5.45 2.57 20161027 124804 5.27 2.56 20161027 124805 5.10 2.56 20161027 124806 4.91 2.56 20161027 124807 4.70 2.55 20161027 124808 4.50 2.55 20161027 124809 4.32 2.55 20161027 124810 4.13 2.55 20161027 124812 3.92 2.55 20161027 124813 3.70 2.54 20161027 124814 3.51 2.54 20161027 124815 3.28 2.54 20161027 124816 3.06 2.54 20161027 124817 2.82 2.54 20161027 124818 2.61 2.54 20161027 124819 2.38 2.54 20161027 124820 2.15 2.54 20161027 124821 1.95 2.54 20161027 124822 1.77 2.55 20161027 124823 1.56 2.55 20161027 124824 1.38 2.55 20161027 124825 1.21 2.55 20161027 124826 1.07 2.55 20161027 124827 0.90 2.55 20161027 124828 0.74 2.55 20161027 124829 0.58 2.55 20161027 124830 0.46 2.55 20161027 124831 0.33 2.55 20161027 124832 0.24 2.55 20161027 124833 0.24 2.55 20161027 124834 0.30 2.55 20161027 124835 0.43 2.55 20161027 124836 0.57 2.55 20161027 124837 0.65 2.55 20161027 124838 0.75 2.55 20161027 124839 0.83 2.55 20161027 124840 0.93 2.56 20161027 124841 1.04 2.56 20161027 124842 1.17 2.56 20161027 124843 1.27 2.56 20161027 124844 1.41 2.56 20161027 124845 1.54 2.56 20161027 124846 1.67 2.56 20161027 124847 1.80 2.56 20161027 124848 1.98 2.56 20161027 124849 2.16 2.56 20161027 124850 2.33 2.56 20161027 124851 2.50 2.56 20161027 124852 2.64 2.56 20161027 124853 2.80 2.56 20161027 124854 2.97 2.56 20161027 124855 3.12 2.56 20161027 124856 3.25 2.56 20161027 124857 3.41 2.56 20161027 124858 3.53 2.56 20161027 124859 3.65 2.56 20161027 124900 3.76 2.57 20161027 124901 3.86 2.57 20161027 124903 3.97 2.57 20161027 124904 4.09 2.57 20161027 124905 4.21 2.57 20161027 124906 4.32 2.57 20161027 124907 4.42 2.57 20161027 124908 4.53 2.57 20161027 124909 4.66 2.57 20161027 124910 4.80 2.57 20161027 124911 4.94 2.57 20161027 124912 5.05 2.57 20161027 124913 5.20 2.57 20161027 124914 5.34 2.57 20161027 124915 5.49 2.57 20161027 124916 5.64 2.57 20161027 124917 5.77 2.57 20161027 124918 5.92 2.57 20161027 124919 6.06 2.57 20161027 124920 6.16 2.57 20161027 124921 6.25 2.57 20161027 124922 6.32 2.57 20161027 124923 6.41 2.57 20161027 124924 6.50 2.57 20161027 124925 6.58 2.57 20161027 124926 6.67 2.57 20161027 124927 6.73 2.57 20161027 124928 6.81 2.57 20161027 124929 6.89 2.57 20161027 124930 6.89 2.57 20161027 124931 6.87 2.56 20161027 124932 6.86 2.56 20161027 124933 6.84 2.56 20161027 124934 6.82 2.56 20161027 124935 6.81 2.55 20161027 124936 6.79 2.55 20161027 124937 6.77 2.55 20161027 124938 6.76 2.55 20161027 124939 6.74 2.54 20161027 124940 6.72 2.54 20161027 124941 6.71 2.54 20161027 124942 6.71 2.54 20161027 124943 6.71 2.54 20161027 124944 6.71 2.54 20161027 124945 6.72 2.54 20161027 124946 6.73 2.54 20161027 124947 6.74 2.53 20161027 124948 6.75 2.53 20161027 124949 6.77 2.53 20161027 124950 6.79 2.53 20161027 124951 6.80 2.53 20161027 124952 6.80 2.53 20161027 124954 6.79 2.52 20161027 124955 6.79 2.52 20161027 124956 6.78 2.52 20161027 124957 6.77 2.52 20161027 124958 6.75 2.51 20161027 124959 6.73 2.51 20161027 125000 6.71 2.50 20161027 125001 6.70 2.50 20161027 125002 6.74 2.50 20161027 125003 6.81 2.50 20161027 125004 6.87 2.50 20161027 125005 6.93 2.50 20161027 125006 6.99 2.49 20161027 125007 7.04 2.49 20161027 125008 7.09 2.49 20161027 125009 7.14 2.49 20161027 125010 7.19 2.49 20161027 125011 7.23 2.48 20161027 125012 7.15 2.48 20161027 125013 6.93 2.47 20161027 125014 6.61 2.46 20161027 125015 6.29 2.46 20161027 125016 5.94 2.45 20161027 125017 5.53 2.44 20161027 125018 5.14 2.43 20161027 125019 4.74 2.42 20161027 125020 4.30 2.41 20161027 125021 3.83 2.41 20161027 125022 3.40 2.40 20161027 125023 3.06 2.39 20161027 125024 2.71 2.39 20161027 125025 2.48 2.38 20161027 125026 2.20 2.38 20161027 125027 1.98 2.37 20161027 125028 1.79 2.36 20161027 125029 1.65 2.36 20161027 125030 1.54 2.35 20161027 125033 1.44 2.34 20161027 125034 1.47 2.33 20161027 125036 1.55 2.32 20161027 125037 1.59 2.32 20161027 125038 1.64 2.31 20161027 125045 1.99 2.28 20161027 125046 2.08 2.28 20161027 125047 2.16 2.27 20161027 125048 2.25 2.27 20161027 125049 2.33 2.26 20161027 125050 2.42 2.26 20161027 125051 2.49 2.25 20161027 125052 2.57 2.25 20161027 125053 2.64 2.24 20161027 125054 2.70 2.24 20161027 125055 2.73 2.24 20161027 125056 2.76 2.23 20161027 125057 2.79 2.23 20161027 125058 2.83 2.22 20161027 125059 2.86 2.22 20161027 125100 2.89 2.21 20161027 125101 2.92 2.21 20161027 125102 2.95 2.20 20161027 125103 2.98 2.20 20161027 125104 3.02 2.20 20161027 125105 3.09 2.19 20161027 125106 3.16 2.19 20161027 125107 3.24 2.18 20161027 125108 3.32 2.18 20161027 125109 3.38 2.18 20161027 125110 3.45 2.17 20161027 125111 3.53 2.17 20161027 125112 3.60 2.17 20161027 125113 3.67 2.16 20161027 125114 3.75 2.16 20161027 125115 3.82 2.15 20161027 125116 3.87 2.15 20161027 125117 3.93 2.15 20161027 125118 3.99 2.14 20161027 125119 4.06 2.14 20161027 125120 4.12 2.13 20161027 125121 4.18 2.13 20161027 125122 4.24 2.12 20161027 125123 4.30 2.12 20161027 125124 4.37 2.11 20161027 125125 4.41 2.11 20161027 125126 4.46 2.10 20161027 125127 4.51 2.10 20161027 125128 4.56 2.09 20161027 125129 4.61 2.08 20161027 125130 4.65 2.08 20161027 125131 4.70 2.07 20161027 125132 4.75 2.07 20161027 125133 4.79 2.06 20161027 125135 4.84 2.06 20161027 125136 4.90 2.05 20161027 125137 4.94 2.05 20161027 125138 4.98 2.04 20161027 125139 5.02 2.04 20161027 125140 5.06 2.03 20161027 125141 5.10 2.03 20161027 125142 5.14 2.03 20161027 125143 5.17 2.02 20161027 125144 5.21 2.02 20161027 125145 5.25 2.01 20161027 125146 5.28 2.01 20161027 125147 5.32 2.00 20161027 125148 5.36 2.00 20161027 125149 5.41 2.00 20161027 125150 5.45 1.99 20161027 125151 5.49 1.99 20161027 125152 5.53 1.98 20161027 125153 5.57 1.98 20161027 125154 5.62 1.98 20161027 125155 5.66 1.97 20161027 125156 5.70 1.97 20161027 125157 5.74 1.97 20161027 125158 5.78 1.96 20161027 125159 5.82 1.96 20161027 125200 5.86 1.96 20161027 125201 5.90 1.95 20161027 125202 5.94 1.95 20161027 125203 5.98 1.95 20161027 125204 6.02 1.94 20161027 125205 6.06 1.94 20161027 125206 6.11 1.94 20161027 125207 6.15 1.94 20161027 125208 6.19 1.93 20161027 125209 6.24 1.93 20161027 125210 6.28 1.93 20161027 125211 6.32 1.93 20161027 125212 6.35 1.92 20161027 125213 6.39 1.92 20161027 125214 6.43 1.92 20161027 125215 6.47 1.92 20161027 125216 6.51 1.92 20161027 125217 6.55 1.91 20161027 125218 6.58 1.91 20161027 125219 6.60 1.91 20161027 125220 6.62 1.91 20161027 125221 6.65 1.91 20161027 125222 6.67 1.91 20161027 125223 6.69 1.91 20161027 125225 6.72 1.91 20161027 125226 6.75 1.91 20161027 125227 6.78 1.92 20161027 125228 6.80 1.92 20161027 125229 6.82 1.92 20161027 125230 6.83 1.92 20161027 125231 6.84 1.92 20161027 125232 6.85 1.92 20161027 125233 6.86 1.92 20161027 125234 6.87 1.92 20161027 125235 6.87 1.92 20161027 125236 6.87 1.92 20161027 125237 6.88 1.92 20161027 125238 6.89 1.92 20161027 125239 6.90 1.92 20161027 125240 6.92 1.92 20161027 125241 6.94 1.92 20161027 125242 6.96 1.93 20161027 125243 6.98 1.93 20161027 125244 7.00 1.93 20161027 125245 7.02 1.94 20161027 125246 7.04 1.94 20161027 125247 7.06 1.94 20161027 125248 7.08 1.94 20161027 125249 7.10 1.95 20161027 125250 7.13 1.95 20161027 125251 7.16 1.95 20161027 125252 7.18 1.96 20161027 125253 7.21 1.96 20161027 125254 7.24 1.96 20161027 125255 7.26 1.97 20161027 125256 7.28 1.97 20161027 125257 7.31 1.98 20161027 125258 7.33 1.98 20161027 125259 7.35 1.98 20161027 125300 7.36 1.99 20161027 125301 7.37 1.99 20161027 125302 7.39 2.00 20161027 125303 7.40 2.00 20161027 125304 7.42 2.01 20161027 125305 7.43 2.01 20161027 125306 7.45 2.02 20161027 125307 7.47 2.02 20161027 125308 7.49 2.03 20161027 125309 7.50 2.03 20161027 125310 7.51 2.04 20161027 125311 7.51 2.04 20161027 125312 7.52 2.04 20161027 125313 7.52 2.05 20161027 125314 7.52 2.05 20161027 125316 7.52 2.06 20161027 125317 7.52 2.06 20161027 125318 7.52 2.07 20161027 125319 7.52 2.07 20161027 125320 7.52 2.08 20161027 125321 7.52 2.08 20161027 125322 7.52 2.09 20161027 125323 7.52 2.09 20161027 125324 7.52 2.10 20161027 125325 7.52 2.10 20161027 125326 7.52 2.10 20161027 125327 7.52 2.11 20161027 125328 7.52 2.11 20161027 125329 7.52 2.11 20161027 125330 7.52 2.12 20161027 125331 7.54 2.12 20161027 125332 7.57 2.13 20161027 125333 7.59 2.13 20161027 125334 7.62 2.13 20161027 125335 7.64 2.14 20161027 125336 7.67 2.14 20161027 125337 7.69 2.15 20161027 125338 7.72 2.15 20161027 125339 7.74 2.15 20161027 125340 7.76 2.16 20161027 125341 7.76 2.16 20161027 125342 7.76 2.16 20161027 125343 7.77 2.16 20161027 125344 7.77 2.16 20161027 125345 7.77 2.16 20161027 125346 7.77 2.17 20161027 125347 7.77 2.17 20161027 125348 7.77 2.17 20161027 125349 7.77 2.17 20161027 125350 7.76 2.17 20161027 125351 7.75 2.17 20161027 125352 7.74 2.17 20161027 125353 7.73 2.17 20161027 125354 7.72 2.17 20161027 125355 7.71 2.16 20161027 125356 7.70 2.16 20161027 125357 7.70 2.16 20161027 125358 7.70 2.16 20161027 125359 7.70 2.16 20161027 125400 7.70 2.16 20161027 125401 7.70 2.16 20161027 125402 7.72 2.16 20161027 125403 7.73 2.16 20161027 125404 7.74 2.16 20161027 125405 7.75 2.16 20161027 125407 7.76 2.16 20161027 125408 7.78 2.17 20161027 125409 7.79 2.17 20161027 125410 7.81 2.17 20161027 125411 7.82 2.17 20161027 125412 7.83 2.17 20161027 125413 7.81 2.17 20161027 125414 7.80 2.16 20161027 125415 7.78 2.16 20161027 125416 7.77 2.16 20161027 125417 7.75 2.16 20161027 125418 7.74 2.15 20161027 125419 7.73 2.15 20161027 125420 7.72 2.15 20161027 125421 7.71 2.15 20161027 125422 7.70 2.14 20161027 125423 7.69 2.14 20161027 125424 7.68 2.14 20161027 125425 7.68 2.13 20161027 125426 7.67 2.13 20161027 125427 7.67 2.13 20161027 125428 7.67 2.13 20161027 125429 7.66 2.12 20161027 125430 7.66 2.12 20161027 125431 7.66 2.12 20161027 125432 7.65 2.11 20161027 125433 7.61 2.11 20161027 125434 7.57 2.11 20161027 125435 7.53 2.10 20161027 125436 7.49 2.10 20161027 125437 7.45 2.10 20161027 125438 7.41 2.09 20161027 125439 7.37 2.09 20161027 125440 7.33 2.09 20161027 125441 7.29 2.09 20161027 125442 7.23 2.08 20161027 125443 7.16 2.08 20161027 125444 7.08 2.08 20161027 125445 7.00 2.07 20161027 125446 6.92 2.07 20161027 125447 6.84 2.07 20161027 125448 6.76 2.06 20161027 125449 6.67 2.06 20161027 125450 6.59 2.06 20161027 125451 6.51 2.05 20161027 125452 6.44 2.05 20161027 125453 6.41 2.04 20161027 125454 6.38 2.04 20161027 125455 6.35 2.03 20161027 125457 6.31 2.03 20161027 125458 6.28 2.02 20161027 125459 6.24 2.02 20161027 125500 6.20 2.01 20161027 125501 6.17 2.01 20161027 125502 6.13 2.00 20161027 125503 6.11 2.00 20161027 125504 6.15 1.99 20161027 125505 6.20 1.99 20161027 125506 6.25 1.99 20161027 125507 6.30 1.98 20161027 125508 6.35 1.98 20161027 125509 6.39 1.97 20161027 125510 6.43 1.97 20161027 125511 6.46 1.96 20161027 125512 6.50 1.96 20161027 125513 6.53 1.95 20161027 125514 6.50 1.95 20161027 125515 6.47 1.94 20161027 125516 6.43 1.93 20161027 125517 6.40 1.93 20161027 125518 6.36 1.92 20161027 125519 6.32 1.92 20161027 125520 6.28 1.91 20161027 125521 6.23 1.90 20161027 125522 6.19 1.90 20161027 125523 6.14 1.89 20161027 125524 6.10 1.88 20161027 125525 6.07 1.87 20161027 125526 6.03 1.87 20161027 125527 5.99 1.86 20161027 125528 5.95 1.85 20161027 125529 5.92 1.84 20161027 125530 5.88 1.83 20161027 125531 5.84 1.83 20161027 125532 5.81 1.82 20161027 125533 5.77 1.81 20161027 125534 5.73 1.80 20161027 125535 5.68 1.79 20161027 125536 5.64 1.78 20161027 125537 5.59 1.78 20161027 125538 5.54 1.77 20161027 125539 5.49 1.76 20161027 125540 5.43 1.75 20161027 125541 5.38 1.74 20161027 125542 5.32 1.73 20161027 125543 5.26 1.73 20161027 125544 5.22 1.72 20161027 125545 5.16 1.71 20161027 125546 5.10 1.70 20161027 125548 5.05 1.69 20161027 125549 5.00 1.68 20161027 125550 4.94 1.67 20161027 125551 4.88 1.66 20161027 125552 4.82 1.65 20161027 125553 4.76 1.64 20161027 125554 4.70 1.63 20161027 125555 4.64 1.62 20161027 125556 4.58 1.61 20161027 125557 4.53 1.60 20161027 125558 4.48 1.59 20161027 125559 4.42 1.59 20161027 125600 4.36 1.58 20161027 125601 4.30 1.57 20161027 125602 4.24 1.56 20161027 125603 4.18 1.55 20161027 125604 4.12 1.54 20161027 125605 4.05 1.53 20161027 125606 3.98 1.52 20161027 125607 3.92 1.51 20161027 125608 3.85 1.50 20161027 125609 3.78 1.49 20161027 125610 3.71 1.48 20161027 125611 3.64 1.47 20161027 125612 3.57 1.46 20161027 125613 3.50 1.45 20161027 125614 3.42 1.44 20161027 125615 3.38 1.43 20161027 125616 3.32 1.42 20161027 125617 3.27 1.41 20161027 125618 3.22 1.41 20161027 125619 3.17 1.40 20161027 125620 3.13 1.39 20161027 125621 3.09 1.38 20161027 125622 3.05 1.38 20161027 125623 3.02 1.37 20161027 125624 2.98 1.36 20161027 125625 2.98 1.36 20161027 125626 2.97 1.35 20161027 125627 2.96 1.34 20161027 125628 2.96 1.34 20161027 125629 2.97 1.33 20161027 125630 2.98 1.32 20161027 125631 2.99 1.32 20161027 125632 3.01 1.31 20161027 125633 3.02 1.31 20161027 125634 3.04 1.30 20161027 125635 3.07 1.30 20161027 125636 3.09 1.29 20161027 125637 3.12 1.29 20161027 125639 3.15 1.28 20161027 125640 3.18 1.28 20161027 125641 3.21 1.27 20161027 125642 3.24 1.27 20161027 125643 3.27 1.27 20161027 125644 3.30 1.26 20161027 125645 3.33 1.26 20161027 125646 3.34 1.25 20161027 125647 3.35 1.25 20161027 125648 3.35 1.25 20161027 125649 3.35 1.24 20161027 125650 3.35 1.24 20161027 125651 3.36 1.23 20161027 125652 3.36 1.23 20161027 125653 3.36 1.23 20161027 125654 3.35 1.22 20161027 125655 3.35 1.22 20161027 125656 3.34 1.22 20161027 125657 3.32 1.21 20161027 125658 3.31 1.21 20161027 125659 3.30 1.21 20161027 125700 3.29 1.21 20161027 125701 3.28 1.21 20161027 125702 3.27 1.20 20161027 125703 3.27 1.20 20161027 125704 3.26 1.20 20161027 125705 3.26 1.20 20161027 125706 3.25 1.19 20161027 125707 3.22 1.19 20161027 125708 3.20 1.19 20161027 125709 3.18 1.19 20161027 125710 3.16 1.18 20161027 125711 3.14 1.18 20161027 125712 3.12 1.18 20161027 125713 3.09 1.18 20161027 125714 3.07 1.18 20161027 125715 3.05 1.17 20161027 125716 3.03 1.17 20161027 125717 3.01 1.17 20161027 125718 2.99 1.17 20161027 125719 2.97 1.17 20161027 125720 2.95 1.17 20161027 125721 2.92 1.16 20161027 125722 2.91 1.16 20161027 125723 2.89 1.16 20161027 125724 2.88 1.16 20161027 125725 2.87 1.16 20161027 125726 2.87 1.16 20161027 125727 2.88 1.16 20161027 125729 2.88 1.16 20161027 125730 2.89 1.16 20161027 125731 2.89 1.16 20161027 125732 2.89 1.16 20161027 125733 2.89 1.16 20161027 125734 2.90 1.16 20161027 125735 2.90 1.16 20161027 125736 2.90 1.16 20161027 125737 2.89 1.15 20161027 125738 2.88 1.15 20161027 125739 2.88 1.15 20161027 125740 2.87 1.15 20161027 125741 2.86 1.15 20161027 125742 2.86 1.15 20161027 125743 2.85 1.15 20161027 125744 2.84 1.15 20161027 125745 2.83 1.15 20161027 125746 2.82 1.15 20161027 125747 2.82 1.15 20161027 125748 2.82 1.16 20161027 125749 2.83 1.16 20161027 125750 2.85 1.16 20161027 125751 2.87 1.16 20161027 125752 2.88 1.16 20161027 125753 2.90 1.17 20161027 125754 2.92 1.17 20161027 125755 2.93 1.17 20161027 125756 2.95 1.17 20161027 125757 2.98 1.17 20161027 125758 3.03 1.17 20161027 125759 3.07 1.17 20161027 125800 3.11 1.16 20161027 125801 3.15 1.16 20161027 125802 3.19 1.16 20161027 125803 3.22 1.16 20161027 125804 3.26 1.16 20161027 125805 3.29 1.16 20161027 125806 3.32 1.15 20161027 125807 3.36 1.15 20161027 125808 3.41 1.15 20161027 125809 3.46 1.15 20161027 125810 3.50 1.15 20161027 125811 3.55 1.15 20161027 125812 3.59 1.15 20161027 125813 3.64 1.15 20161027 125814 3.68 1.15 20161027 125815 3.73 1.15 20161027 125816 3.77 1.15 20161027 133524 11.57 1.93 20161027 133525 11.26 1.95 20161027 133526 10.99 1.96 20161027 133528 10.76 1.97 20161027 133529 10.57 1.98 20161027 133530 10.54 2.01 20161027 133531 10.51 2.04 20161027 133532 10.46 2.06 20161027 133533 10.36 2.08 20161027 133534 10.26 2.09 20161027 133535 10.09 2.10 20161027 133536 9.89 2.10 20161027 133537 9.86 2.12 20161027 133538 9.84 2.13 20161027 133539 10.03 2.15 20161027 133540 10.19 2.17 20161027 133541 10.33 2.18 20161027 133542 10.44 2.19 20161027 133543 10.53 2.20 20161027 133544 10.59 2.21 20161027 133545 10.63 2.21 20161027 133546 10.67 2.21 20161027 133547 10.70 2.21 20161027 133548 10.74 2.21 20161027 133549 10.78 2.22 20161027 133550 10.81 2.22 20161027 133551 10.84 2.22 20161027 133552 10.86 2.22 20161027 133553 10.89 2.22 20161027 133554 10.93 2.21 20161027 133555 10.97 2.21 20161027 133556 10.99 2.21 20161027 133557 11.02 2.21 20161027 133558 11.05 2.20 20161027 133559 11.06 2.21 20161027 133600 11.07 2.21 20161027 133601 11.08 2.21 20161027 133602 11.09 2.22 20161027 133603 11.12 2.23 20161027 133604 11.14 2.25 20161027 133605 11.17 2.26 20161027 133606 11.19 2.27 20161027 133607 11.20 2.26 20161027 133608 11.21 2.26 20161027 133609 11.23 2.26 20161027 133610 11.26 2.26 20161027 133611 11.29 2.26 20161027 133612 11.31 2.27 20161027 133613 11.35 2.27 20161027 133614 11.37 2.28 20161027 133615 11.39 2.29 20161027 133616 11.42 2.31 20161027 133617 11.46 2.32 20161027 133619 11.51 2.34 20161027 133620 11.55 2.36 20161027 133621 11.59 2.37 20161027 133622 11.63 2.39 20161027 133623 11.65 2.41 20161027 133624 11.67 2.43 20161027 133625 11.70 2.45 20161027 133626 11.72 2.46 20161027 133627 11.75 2.48 20161027 133628 11.77 2.50 20161027 133629 11.80 2.52 20161027 133630 11.83 2.54 20161027 133631 11.87 2.56 20161027 133632 11.91 2.58 20161027 133633 11.96 2.60 20161027 133634 12.01 2.63 20161027 133635 12.06 2.66 20161027 133636 12.10 2.68 20161027 133637 12.14 2.70 20161027 133638 12.18 2.73 20161027 133639 12.20 2.75 20161027 133640 12.21 2.76 20161027 133641 12.23 2.79 20161027 133642 12.26 2.81 20161027 133643 12.29 2.83 20161027 133644 12.32 2.85 20161027 133645 12.36 2.87 20161027 133646 12.43 2.90 20161027 133647 12.50 2.92 20161027 133648 12.58 2.95 20161027 133649 12.64 2.98 20161027 133650 12.71 3.00 20161027 133651 12.78 3.03 20161027 133652 12.85 3.06 20161027 133653 12.92 3.08 20161027 133654 12.98 3.11 20161027 133655 13.03 3.13 20161027 133656 13.05 3.15 20161027 133657 13.08 3.17 20161027 133658 13.10 3.19 20161027 133659 13.16 3.22 20161027 133700 13.22 3.24 20161027 133701 13.27 3.26 20161027 133702 13.32 3.29 20161027 133703 13.36 3.31 20161027 133704 13.41 3.33 20161027 133705 13.48 3.35 20161027 133706 13.54 3.37 20161027 133707 13.60 3.39 20161027 133708 13.64 3.41 20161027 133710 13.68 3.43 20161027 133711 13.71 3.45 20161027 133712 13.75 3.46 20161027 133713 13.81 3.48 20161027 133714 13.87 3.49 20161027 133715 13.92 3.50 20161027 133716 13.98 3.51 20161027 133717 14.03 3.53 20161027 133718 14.07 3.54 20161027 133719 14.11 3.55 20161027 133720 14.15 3.56 20161027 133721 14.18 3.57 20161027 133722 14.21 3.58 20161027 133723 14.24 3.59 20161027 133724 14.27 3.59 20161027 133725 14.27 3.59 20161027 133726 14.28 3.59 20161027 133727 14.28 3.59 20161027 133728 14.28 3.59 20161027 133729 14.28 3.58 20161027 133730 14.29 3.58 20161027 133731 14.28 3.58 20161027 133732 14.27 3.58 20161027 133733 14.26 3.57 20161027 133734 14.25 3.57 20161027 133735 14.24 3.56 20161027 133736 14.23 3.56 20161027 133737 14.20 3.55 20161027 133738 14.15 3.54 20161027 133739 14.11 3.53 20161027 133740 14.05 3.51 20161027 133741 13.99 3.50 20161027 133742 13.93 3.49 20161027 133743 13.88 3.47 20161027 133744 13.83 3.46 20161027 133745 13.77 3.45 20161027 133746 13.73 3.44 20161027 133747 13.68 3.43 20161027 133748 13.65 3.42 20161027 133749 13.62 3.41 20161027 133750 13.57 3.41 20161027 133751 13.54 3.40 20161027 133752 13.50 3.39 20161027 133753 13.45 3.38 20161027 133754 13.41 3.38 20161027 133755 13.36 3.37 20161027 133756 13.31 3.36 20161027 133757 13.26 3.36 20161027 133758 13.21 3.35 20161027 133800 13.14 3.34 20161027 133801 13.09 3.34 20161027 133802 13.04 3.34 20161027 133803 13.03 3.34 20161027 133804 13.00 3.34 20161027 133805 12.99 3.34 20161027 133806 12.97 3.34 20161027 133807 12.94 3.34 20161027 133808 12.91 3.34 20161027 133809 12.88 3.34 20161027 133810 12.86 3.35 20161027 133811 12.84 3.35 20161027 133812 12.83 3.35 20161027 133813 12.81 3.36 20161027 133814 12.79 3.36 20161027 133815 12.77 3.36 20161027 133816 12.76 3.36 20161027 133817 12.73 3.36 20161027 133818 12.71 3.36 20161027 133819 12.68 3.36 20161027 133820 12.65 3.36 20161027 133821 12.62 3.36 20161027 133822 12.59 3.36 20161027 133823 12.56 3.36 20161027 133824 12.53 3.36 20161027 133825 12.49 3.36 20161027 133826 12.46 3.36 20161027 133827 12.45 3.36 20161027 133828 12.45 3.36 20161027 133829 12.47 3.37 20161027 133830 12.49 3.37 20161027 133831 12.51 3.38 20161027 133832 12.53 3.38 20161027 133833 12.55 3.39 20161027 133834 12.56 3.39 20161027 133835 12.56 3.40 20161027 133836 12.57 3.40 20161027 133837 12.56 3.41 20161027 133838 12.55 3.41 20161027 133839 12.54 3.41 20161027 133840 12.53 3.42 20161027 133841 12.51 3.42 20161027 133842 12.48 3.42 20161027 133843 12.45 3.43 20161027 133844 12.42 3.43 20161027 133845 12.38 3.43 20161027 133846 12.32 3.42 20161027 133847 12.27 3.42 20161027 133848 12.20 3.42 20161027 133849 12.15 3.41 20161027 133851 12.11 3.40 20161027 133852 12.07 3.39 20161027 133853 12.02 3.37 20161027 133854 11.96 3.36 20161027 133855 11.89 3.35 20161027 133856 11.82 3.33 20161027 133857 11.75 3.32 20161027 133858 11.67 3.31 20161027 133859 11.57 3.30 20161027 133900 11.48 3.29 20161027 133901 11.38 3.27 20161027 133902 11.28 3.25 20161027 133903 11.20 3.22 20161027 133904 11.13 3.19 20161027 133905 11.07 3.17 20161027 133906 10.99 3.14 20161027 133907 10.92 3.11 20161027 133908 10.85 3.09 20161027 133909 10.76 3.07 20161027 133910 10.67 3.05 20161027 133911 10.58 3.03 20161027 133912 10.51 2.98 20161027 133913 10.42 2.95 20161027 133914 10.34 2.90 20161027 133915 10.37 2.87 20161027 133916 10.40 2.83 20161027 133917 10.43 2.79 20161027 133918 10.46 2.77 20161027 133919 10.51 2.74 20161027 133920 10.55 2.72 20161027 133921 10.58 2.70 20161027 133922 10.62 2.69 20161027 133923 10.65 2.69 20161027 133924 10.68 2.70 20161027 133925 10.70 2.69 20161027 133926 10.75 2.70 20161027 133927 10.81 2.70 20161027 133928 10.87 2.70 20161027 133929 10.96 2.71 20161027 133930 11.03 2.71 20161027 133931 11.11 2.72 20161027 133932 11.21 2.74 20161027 133933 11.29 2.75 20161027 133934 11.42 2.77 20161027 133935 11.54 2.79 20161027 133936 11.66 2.81 20161027 133937 11.81 2.84 20161027 133938 11.85 2.85 20161027 133939 11.89 2.87 20161027 133941 11.94 2.88 20161027 133942 11.98 2.90 20161027 133943 12.02 2.91 20161027 133944 12.07 2.93 20161027 133945 12.11 2.94 20161027 133946 12.14 2.95 20161027 133947 12.18 2.97 20161027 133948 12.21 2.98 20161027 133949 12.25 2.99 20161027 133950 12.27 3.00 20161027 133951 12.27 3.01 20161027 133952 12.26 3.01 20161027 133953 12.25 3.02 20161027 133954 12.24 3.02 20161027 133955 12.23 3.03 20161027 133956 12.22 3.03 20161027 133957 12.20 3.03 20161027 133958 12.19 3.04 20161027 133959 12.18 3.04 20161027 134000 12.17 3.05 20161027 134001 12.16 3.05 20161027 134002 12.18 3.06 20161027 134003 12.19 3.06 20161027 134004 12.21 3.07 20161027 134005 12.22 3.07 20161027 134006 12.23 3.08 20161027 134007 12.24 3.08 20161027 134008 12.25 3.09 20161027 134009 12.26 3.09 20161027 134010 12.26 3.09 20161027 134011 12.26 3.10 20161027 134012 12.26 3.10 20161027 134013 12.30 3.11 20161027 134014 12.37 3.12 20161027 134015 12.42 3.13 20161027 134016 12.50 3.14 20161027 134017 12.56 3.15 20161027 134018 12.62 3.16 20161027 134019 12.70 3.18 20161027 134020 12.77 3.19 20161027 134021 12.86 3.21 20161027 134022 12.91 3.22 20161027 134023 12.98 3.23 20161027 134024 13.00 3.23 20161027 134025 13.01 3.23 20161027 134026 13.03 3.24 20161027 134027 13.04 3.24 20161027 134028 13.08 3.25 20161027 134029 13.10 3.25 20161027 134030 13.15 3.26 20161027 134032 13.18 3.27 20161027 134033 13.23 3.28 20161027 134034 13.28 3.29 20161027 134035 13.34 3.30 20161027 134036 13.34 3.31 20161027 134037 13.28 3.30 20161027 134038 13.20 3.29 20161027 134039 13.14 3.28 20161027 134040 13.08 3.27 20161027 134041 13.03 3.26 20161027 134042 12.98 3.26 20161027 134043 12.94 3.25 20161027 134044 12.89 3.25 20161027 134045 12.86 3.25 20161027 134046 12.82 3.25 20161027 134047 12.80 3.25 20161027 134048 12.75 3.24 20161027 134049 12.70 3.24 20161027 134050 12.66 3.23 20161027 134051 12.62 3.23 20161027 134052 12.58 3.23 20161027 134053 12.55 3.22 20161027 134054 12.51 3.22 20161027 134055 12.49 3.22 20161027 134056 12.46 3.22 20161027 134057 12.44 3.22 20161027 134058 12.42 3.23 20161027 134059 12.43 3.23 20161027 134100 12.44 3.24 20161027 134101 12.44 3.24 20161027 134102 12.44 3.25 20161027 134103 12.43 3.25 20161027 134104 12.43 3.25 20161027 134105 12.43 3.26 20161027 134106 12.42 3.26 20161027 134107 12.41 3.26 20161027 134108 12.40 3.26 20161027 134109 12.39 3.27 20161027 134110 12.43 3.27 20161027 134111 12.47 3.28 20161027 134112 12.53 3.29 20161027 134113 12.56 3.30 20161027 134114 12.61 3.31 20161027 134115 12.63 3.31 20161027 134116 12.67 3.32 20161027 134117 12.68 3.32 20161027 134118 12.71 3.33 20161027 134119 12.72 3.34 20161027 134120 12.74 3.34 20161027 134121 12.75 3.35 20161027 134123 12.76 3.35 20161027 134124 12.79 3.36 20161027 134125 12.80 3.36 20161027 134126 12.83 3.36 20161027 134127 12.87 3.37 20161027 134128 12.91 3.37 20161027 134129 12.94 3.38 20161027 134130 12.97 3.38 20161027 134131 12.98 3.39 20161027 134132 13.02 3.39 20161027 134133 13.00 3.39 20161027 134134 12.97 3.38 20161027 134135 12.96 3.38 20161027 134136 12.94 3.37 20161027 134137 12.95 3.37 20161027 134138 12.94 3.37 20161027 134139 12.95 3.36 20161027 134140 12.96 3.36 20161027 134141 12.99 3.36 20161027 134142 13.02 3.36 20161027 134143 13.04 3.36 20161027 134144 13.03 3.35 20161027 134145 13.02 3.35 20161027 134146 13.00 3.35 20161027 134147 12.99 3.35 20161027 134148 12.98 3.34 20161027 134149 12.98 3.34 20161027 134150 12.96 3.34 20161027 134151 12.96 3.34 20161027 134152 12.95 3.34 20161027 134153 12.95 3.34 20161027 134154 12.94 3.33 20161027 134155 12.93 3.33 20161027 134156 12.91 3.33 20161027 134157 12.89 3.33 20161027 134158 12.85 3.33 20161027 134159 12.83 3.33 20161027 134200 12.79 3.32 20161027 134201 12.77 3.32 20161027 134202 12.74 3.31 20161027 134203 12.71 3.31 20161027 134204 12.68 3.31 20161027 134205 12.65 3.30 20161027 134206 12.62 3.30 20161027 134207 12.59 3.29 20161027 134208 12.57 3.29 20161027 134209 12.55 3.29 20161027 134210 12.53 3.28 20161027 134211 12.52 3.28 20161027 134213 12.51 3.27 20161027 134214 12.51 3.26 20161027 134215 12.51 3.25 20161027 134216 12.52 3.25 20161027 134217 12.53 3.24 20161027 134218 12.53 3.24 20161027 134219 12.55 3.24 20161027 134220 12.56 3.24 20161027 134221 12.57 3.23 20161027 134222 12.59 3.24 20161027 134223 12.60 3.24 20161027 134224 12.62 3.24 20161027 134225 12.64 3.24 20161027 134226 12.67 3.24 20161027 134227 12.69 3.25 20161027 134228 12.69 3.25 20161027 134229 12.68 3.26 20161027 134230 12.67 3.27 20161027 134231 12.65 3.28 20161027 134232 12.65 3.29 20161027 134233 12.63 3.30 20161027 134234 12.61 3.31 20161027 134235 12.60 3.32 20161027 134236 12.57 3.33 20161027 134237 12.55 3.34 20161027 134238 12.54 3.35 20161027 134239 12.51 3.36 20161027 134240 12.47 3.36 20161027 134241 12.45 3.37 20161027 134242 12.42 3.38 20161027 134243 12.40 3.39 20161027 134244 12.38 3.39 20161027 134245 12.36 3.40 20161027 134246 12.35 3.41 20161027 134247 12.34 3.42 20161027 134248 12.33 3.43 20161027 134249 12.33 3.44 20161027 134250 12.32 3.45 20161027 134251 12.31 3.46 20161027 134252 12.31 3.47 20161027 134253 12.31 3.47 20161027 134254 12.32 3.48 20161027 134255 12.33 3.49 20161027 134256 12.34 3.50 20161027 134257 12.36 3.51 20161027 134258 12.36 3.52 20161027 134259 12.34 3.52 20161027 134300 12.33 3.53 20161027 134301 12.27 3.53 20161027 134302 12.22 3.52 20161027 134304 12.17 3.52 20161027 134305 12.12 3.51 20161027 134306 12.09 3.51 20161027 134307 12.06 3.51 20161027 134308 12.05 3.50 20161027 134309 12.04 3.50 20161027 134310 12.03 3.49 20161027 134311 12.04 3.49 20161027 134312 12.05 3.48 20161027 134313 12.07 3.47 20161027 134314 12.10 3.46 20161027 134315 12.13 3.45 20161027 134316 12.17 3.44 20161027 134317 12.22 3.43 20161027 134318 12.27 3.42 20161027 134319 12.33 3.41 20161027 134320 12.39 3.41 20161027 134321 12.45 3.40 20161027 134322 12.53 3.40 20161027 134323 12.59 3.40 20161027 134324 12.61 3.41 20161027 134325 12.63 3.42 20161027 134326 12.64 3.43 20161027 134327 12.66 3.44 20161027 134328 12.69 3.46 20161027 134329 12.74 3.48 20161027 134330 12.81 3.50 20161027 134331 12.89 3.52 20161027 134332 12.98 3.55 20161027 134333 13.11 3.57 20161027 134334 13.15 3.59 20161027 134335 13.20 3.60 20161027 134336 13.25 3.61 20161027 134337 13.28 3.61 20161027 134338 13.29 3.60 20161027 134341 13.17 3.53 20161027 134342 13.06 3.50 20161027 134343 12.92 3.45 20161027 134344 12.72 3.39 20161027 134345 12.51 3.32 20161027 134346 12.30 3.24 20161027 134347 12.10 3.16 20161027 134348 11.97 3.10 20161027 134349 11.84 3.03 20161027 134350 11.73 2.96 20161027 134351 11.62 2.89 20161027 134352 11.54 2.84 20161027 134353 11.46 2.78 20161027 134355 11.39 2.72 20161027 134356 11.37 2.69 20161027 134357 11.35 2.65 20161027 134358 11.36 2.61 20161027 134359 11.38 2.57 20161027 134400 11.42 2.55 20161027 134401 11.48 2.51 20161027 134402 11.56 2.48 20161027 134403 11.65 2.45 20161027 134404 11.75 2.42 20161027 134405 11.88 2.40 20161027 134406 11.99 2.37 20161027 134407 12.04 2.36 20161027 134408 12.08 2.34 20161027 134409 12.13 2.32 20161027 134410 12.18 2.31 20161027 134411 12.23 2.30 20161027 134412 12.28 2.28 20161027 134413 12.32 2.27 20161027 134414 12.36 2.25 20161027 134416 12.42 2.22 20161027 134417 12.45 2.21 20161027 134418 12.47 2.21 20161027 134419 12.48 2.21 20161027 134420 12.48 2.20 20161027 134421 12.48 2.20 20161027 134422 12.47 2.19 20161027 134423 12.45 2.19 20161027 134424 12.41 2.18 20161027 134425 12.36 2.18 20161027 134426 12.32 2.17 20161027 134427 12.27 2.17 20161027 134428 12.22 2.16 20161027 134429 12.15 2.16 20161027 134430 12.11 2.15 20161027 134431 12.05 2.15 20161027 134432 11.99 2.14 20161027 134433 11.94 2.14 20161027 134434 11.90 2.13 20161027 134435 11.85 2.13 20161027 134436 11.80 2.12 20161027 134437 11.75 2.12 20161027 134438 11.68 2.11 20161027 134439 11.62 2.11 20161027 134440 11.53 2.11 20161027 134441 11.45 2.11 20161027 134442 11.36 2.11 20161027 134443 11.30 2.10 20161027 134445 11.22 2.10 20161027 134446 11.14 2.10 20161027 134447 11.06 2.10 20161027 134448 11.00 2.10 20161027 134449 10.93 2.10 20161027 134450 10.85 2.10 20161027 134451 10.77 2.10 20161027 134452 10.70 2.11 20161027 134453 10.62 2.11 20161027 134454 10.54 2.11 20161027 134455 10.45 2.11 20161027 134456 10.37 2.11 20161027 134457 10.30 2.12 20161027 134458 10.22 2.12 20161027 134459 10.13 2.12 20161027 134500 10.06 2.12 20161027 134501 10.03 2.13 20161027 134502 9.98 2.13 20161027 134503 9.92 2.14 20161027 134504 9.87 2.15 20161027 134505 9.81 2.15 20161027 134506 9.76 2.16 20161027 134507 9.69 2.16 20161027 134508 9.62 2.17 20161027 134509 9.55 2.18 20161027 134510 9.48 2.18 20161027 134511 9.41 2.19 20161027 134512 9.34 2.19 20161027 134513 9.27 2.19 20161027 134514 9.20 2.20 20161027 134515 9.14 2.20 20161027 134516 9.07 2.21 20161027 134517 8.99 2.21 20161027 134518 8.92 2.22 20161027 134519 8.85 2.22 20161027 134520 8.80 2.22 20161027 134521 8.75 2.23 20161027 134522 8.73 2.24 20161027 134523 8.71 2.24 20161027 134524 8.69 2.25 20161027 134525 8.68 2.25 20161027 134526 8.66 2.26 20161027 134527 8.65 2.26 20161027 134528 8.64 2.27 20161027 134529 8.63 2.27 20161027 134530 8.64 2.28 20161027 134531 8.65 2.29 20161027 134532 8.72 2.29 20161027 134533 8.79 2.30 20161027 134534 8.89 2.31 20161027 134536 8.98 2.32 20161027 134537 9.09 2.33 20161027 134538 9.22 2.34 20161027 134539 9.34 2.35 20161027 134540 9.48 2.35 20161027 134541 9.60 2.36 20161027 134542 9.71 2.36 20161027 134543 9.78 2.37 20161027 134544 9.82 2.37 20161027 134545 9.85 2.37 20161027 134546 9.87 2.37 20161027 134547 9.88 2.37 20161027 134548 9.87 2.36 20161027 134549 9.86 2.36 20161027 134550 9.83 2.36 20161027 134551 9.79 2.35 20161027 134552 9.74 2.35 20161027 134553 9.68 2.34 20161027 134554 9.60 2.34 20161027 134555 9.54 2.33 20161027 134556 9.47 2.33 20161027 134557 9.43 2.33 20161027 134558 9.36 2.32 20161027 134559 9.31 2.32 20161027 134600 9.23 2.31 20161027 134601 9.16 2.31 20161027 134602 9.09 2.30 20161027 134603 9.02 2.30 20161027 134604 8.92 2.30 20161027 134605 8.81 2.29 20161027 134606 8.72 2.29 20161027 134607 8.61 2.28 20161027 134608 8.53 2.28 20161027 134609 8.42 2.27 20161027 134610 8.32 2.27 20161027 134611 8.22 2.27 20161027 134612 8.12 2.26 20161027 134613 8.02 2.26 20161027 134614 7.92 2.26 20161027 134615 7.81 2.26 20161027 134616 7.69 2.26 20161027 134617 7.58 2.25 20161027 134618 7.46 2.25 20161027 134619 7.36 2.25 20161027 134620 7.29 2.25 20161027 134621 7.20 2.25 20161027 134622 7.12 2.26 20161027 134623 7.04 2.26 20161027 134624 6.96 2.26 20161027 134626 6.89 2.26 20161027 134627 6.85 2.26 20161027 134628 6.78 2.26 20161027 134629 6.73 2.27 20161027 134630 6.67 2.27 20161027 134631 6.62 2.27 20161027 134632 6.58 2.27 20161027 134633 6.53 2.28 20161027 134634 6.50 2.28 20161027 134635 6.46 2.28 20161027 134636 6.42 2.29 20161027 134637 6.37 2.29 20161027 134638 6.32 2.29 20161027 134639 6.27 2.29 20161027 134640 6.24 2.29 20161027 134641 6.19 2.30 20161027 134642 6.14 2.30 20161027 134643 6.09 2.30 20161027 134644 6.04 2.30 20161027 134645 6.00 2.31 20161027 134646 5.98 2.31 20161027 134647 5.98 2.31 20161027 134648 5.97 2.32 20161027 134649 5.97 2.32 20161027 134650 5.97 2.32 20161027 134651 5.99 2.33 20161027 134652 5.99 2.33 20161027 134653 6.00 2.33 20161027 134654 6.03 2.33 20161027 134655 6.04 2.34 20161027 134656 6.06 2.34 20161027 134657 6.07 2.34 20161027 134658 6.07 2.34 20161027 134659 6.08 2.34 20161027 134700 6.07 2.34 20161027 134701 6.07 2.35 20161027 134702 6.07 2.35 20161027 134703 6.06 2.35 20161027 134704 6.06 2.35 20161027 134705 6.06 2.35 20161027 134706 6.07 2.35 20161027 134707 6.07 2.35 20161027 134708 6.09 2.35 20161027 134709 6.10 2.36 20161027 134710 6.13 2.36 20161027 134711 6.15 2.36 20161027 134712 6.17 2.36 20161027 134713 6.21 2.36 20161027 134714 6.25 2.36 20161027 134715 6.28 2.36 20161027 134717 6.33 2.36 20161027 134718 6.37 2.37 20161027 134719 6.41 2.37 20161027 134720 6.46 2.37 20161027 134721 6.50 2.37 20161027 134722 6.54 2.37 20161027 134723 6.57 2.37 20161027 134724 6.61 2.37 20161027 134725 6.63 2.37 20161027 134726 6.65 2.37 20161027 134727 6.67 2.37 20161027 134728 6.68 2.36 20161027 134729 6.67 2.36 20161027 134730 6.67 2.36 20161027 134731 6.67 2.36 20161027 134732 6.66 2.36 20161027 134733 6.66 2.36 20161027 134734 6.65 2.36 20161027 134735 6.64 2.36 20161027 134736 6.63 2.36 20161027 134737 6.63 2.35 20161027 134738 6.62 2.35 20161027 134739 6.62 2.35 20161027 134740 6.62 2.35 20161027 134741 6.63 2.35 20161027 134742 6.63 2.35 20161027 134743 6.63 2.35 20161027 134744 6.63 2.35 20161027 134745 6.63 2.35 20161027 134746 6.63 2.35 20161027 134747 6.64 2.35 20161027 134748 6.65 2.35 20161027 134749 6.66 2.35 20161027 134750 6.67 2.35 20161027 134751 6.68 2.35 20161027 134752 6.70 2.35 20161027 134753 6.71 2.35 20161027 134754 6.72 2.35 20161027 134755 6.73 2.35 20161027 134756 6.74 2.35 20161027 134757 6.75 2.35 20161027 134758 6.76 2.35 20161027 134759 6.74 2.35 20161027 134800 6.73 2.35 20161027 134801 6.72 2.35 20161027 134802 6.71 2.35 20161027 134803 6.70 2.35 20161027 134804 6.70 2.35 20161027 134805 6.70 2.35 20161027 134806 6.71 2.35 20161027 134808 6.71 2.35 20161027 134809 6.72 2.35 20161027 134810 6.74 2.35 20161027 134811 6.76 2.35 20161027 134812 6.77 2.34 20161027 134813 6.79 2.34 20161027 134814 6.80 2.34 20161027 134815 6.81 2.34 20161027 134816 6.82 2.33 20161027 134817 6.83 2.33 20161027 134818 6.84 2.33 20161027 134819 6.84 2.33 20161027 134820 6.84 2.32 20161027 134821 6.85 2.32 20161027 134822 6.87 2.32 20161027 134823 6.88 2.32 20161027 134824 6.89 2.32 20161027 134825 6.91 2.31 20161027 134826 6.93 2.31 20161027 134827 6.95 2.31 20161027 134828 6.97 2.31 20161027 134829 6.98 2.31 20161027 134830 7.01 2.31 20161027 134831 7.02 2.31 20161027 134832 7.04 2.31 20161027 134833 7.04 2.30 20161027 134834 7.05 2.30 20161027 134835 7.06 2.30 20161027 134836 7.07 2.30 20161027 134837 7.07 2.30 20161027 134838 7.08 2.30 20161027 134839 7.09 2.30 20161027 134840 7.09 2.30 20161027 134841 7.09 2.30 20161027 134842 7.09 2.30 20161027 134843 7.09 2.30 20161027 134844 7.10 2.30 20161027 134845 7.10 2.30 20161027 134846 7.11 2.30 20161027 134847 7.12 2.30 20161027 134848 7.12 2.30 20161027 134849 7.12 2.30 20161027 134850 7.13 2.30 20161027 134851 7.13 2.30 20161027 134852 7.12 2.30 20161027 134853 7.12 2.30 20161027 134854 7.12 2.30 20161027 134855 7.12 2.30 20161027 134856 7.12 2.30 20161027 134858 7.13 2.30 20161027 134859 7.14 2.30 20161027 134900 7.14 2.30 20161027 134901 7.15 2.30 20161027 134902 7.15 2.31 20161027 134903 7.15 2.31 20161027 134904 7.15 2.31 20161027 134905 7.15 2.32 20161027 134906 7.16 2.32 20161027 134907 7.17 2.32 20161027 134908 7.18 2.32 20161027 134909 7.19 2.33 20161027 134910 7.21 2.33 20161027 134911 7.23 2.33 20161027 134912 7.24 2.34 20161027 134913 7.26 2.34 20161027 134914 7.27 2.34 20161027 134915 7.29 2.35 20161027 134916 7.31 2.35 20161027 134917 7.33 2.36 20161027 134918 7.35 2.36 20161027 134919 7.37 2.36 20161027 134920 7.40 2.37 20161027 134921 7.43 2.37 20161027 134922 7.46 2.37 20161027 134923 7.48 2.38 20161027 134924 7.50 2.38 20161027 134925 7.53 2.39 20161027 134926 7.55 2.39 20161027 134927 7.58 2.39 20161027 134928 7.60 2.40 20161027 134929 7.62 2.40 20161027 134930 7.65 2.41 20161027 134931 7.67 2.41 20161027 134932 7.69 2.41 20161027 134933 7.72 2.42 20161027 134934 7.75 2.42 20161027 134935 7.77 2.42 20161027 134936 7.80 2.42 20161027 134937 7.82 2.43 20161027 134938 7.85 2.43 20161027 134939 7.88 2.43 20161027 134940 7.90 2.43 20161027 134941 7.92 2.44 20161027 134942 7.94 2.44 20161027 134943 7.95 2.44 20161027 134944 7.96 2.44 20161027 134945 7.97 2.44 20161027 134946 7.98 2.44 20161027 134947 7.99 2.44 20161027 134949 8.00 2.45 20161027 134950 8.01 2.45 20161027 134951 8.03 2.45 20161027 134952 8.04 2.45 20161027 134953 8.05 2.45 20161027 134954 8.07 2.45 20161027 134955 8.09 2.45 20161027 134956 8.11 2.45 20161027 134957 8.13 2.45 20161027 134958 8.15 2.45 20161027 134959 8.17 2.45 20161027 135000 8.20 2.45 20161027 135001 8.22 2.45 20161027 135002 8.26 2.46 20161027 135003 8.28 2.46 20161027 135004 8.31 2.46 20161027 135005 8.34 2.46 20161027 135006 8.36 2.46 20161027 135007 8.39 2.46 20161027 135008 8.42 2.46 20161027 135009 8.45 2.46 20161027 135010 8.47 2.46 20161027 135011 8.49 2.46 20161027 135012 8.51 2.46 20161027 135013 8.53 2.46 20161027 135014 8.54 2.46 20161027 135015 8.55 2.46 20161027 135016 8.56 2.47 20161027 135017 8.57 2.47 20161027 135018 8.59 2.47 20161027 135019 8.60 2.47 20161027 135020 8.62 2.47 20161027 135021 8.63 2.47 20161027 135022 8.65 2.47 20161027 135023 8.66 2.47 20161027 135024 8.68 2.47 20161027 135025 8.69 2.47 20161027 135026 8.70 2.47 20161027 135027 8.71 2.47 20161027 135028 8.71 2.47 20161027 135029 8.72 2.47 20161027 135030 8.73 2.47 20161027 135031 8.73 2.47 20161027 135032 8.73 2.47 20161027 135033 8.73 2.47 20161027 135034 8.73 2.47 20161027 135035 8.74 2.47 20161027 135036 8.75 2.47 20161027 135037 8.76 2.47 20161027 135039 8.77 2.47 20161027 135040 8.78 2.47 20161027 135041 8.79 2.47 20161027 135042 8.80 2.47 20161027 135043 8.81 2.47 20161027 135044 8.83 2.46 20161027 135045 8.83 2.46 20161027 135046 8.84 2.46 20161027 135047 8.84 2.46 20161027 135048 8.83 2.46 20161027 135049 8.83 2.46 20161027 135050 8.83 2.46 20161027 135051 8.82 2.46 20161027 135052 8.81 2.46 20161027 135053 8.81 2.45 20161027 135054 8.80 2.45 20161027 135055 8.78 2.45 20161027 135056 8.75 2.45 20161027 135057 8.72 2.44 20161027 135058 8.69 2.44 20161027 135059 8.66 2.43 20161027 135100 8.63 2.43 20161027 135101 8.60 2.42 20161027 135102 8.57 2.42 20161027 135103 8.54 2.42 20161027 135104 8.51 2.41 20161027 135105 8.48 2.41 20161027 135106 8.47 2.40 20161027 135107 8.45 2.40 20161027 135108 8.43 2.39 20161027 135109 8.41 2.39 20161027 135110 8.39 2.38 20161027 135111 8.37 2.38 20161027 135112 8.35 2.37 20161027 135113 8.32 2.37 20161027 135114 8.29 2.36 20161027 135115 8.26 2.36 20161027 135116 8.22 2.36 20161027 135117 8.17 2.35 20161027 135118 8.13 2.35 20161027 135119 8.08 2.35 20161027 135120 8.03 2.35 20161027 135121 7.98 2.34 20161027 135122 7.93 2.34 20161027 135123 7.88 2.34 20161027 135124 7.83 2.33 20161027 135125 7.79 2.33 20161027 135126 7.82 2.33 20161027 135127 7.87 2.33 20161027 135128 7.91 2.33 20161027 135130 7.95 2.32 20161027 135131 8.00 2.32 20161027 135132 8.04 2.32 20161027 135133 8.09 2.32 20161027 135134 8.14 2.32 20161027 135135 8.19 2.31 20161027 135136 8.25 2.31 20161027 135137 8.33 2.31 20161027 135138 8.42 2.31 20161027 135139 8.51 2.31 20161027 135140 8.60 2.32 20161027 135141 8.68 2.32 20161027 135142 8.76 2.32 20161027 135143 8.85 2.32 20161027 135144 8.94 2.32 20161027 135145 9.04 2.32 20161027 135146 9.13 2.32 20161027 135147 9.13 2.32 20161027 135148 9.12 2.31 20161027 135149 9.13 2.31 20161027 135150 9.13 2.31 20161027 135151 9.15 2.31 20161027 135152 9.15 2.30 20161027 135153 9.17 2.30 20161027 135154 9.14 2.30 20161027 135155 9.12 2.29 20161027 135156 9.10 2.29 20161027 135158 8.24 2.24 20161027 135159 7.83 2.22 20161027 135200 7.44 2.20 20161027 135201 7.07 2.18 20161027 135202 6.71 2.15 20161027 135203 6.39 2.13 20161027 135204 6.11 2.11 20161027 135205 5.87 2.09 20161027 135206 5.68 2.07 20161027 135207 5.53 2.06 20161027 135208 5.42 2.05 20161027 135209 5.37 2.04 20161027 135210 5.37 2.03 20161027 135211 5.34 2.02 20161027 135212 5.43 2.01 20161027 135213 5.55 2.00 20161027 135216 6.15 1.98 20161027 135217 6.46 1.98 20161027 135218 6.77 1.98 20161027 135221 7.27 1.98 20161027 135222 7.46 1.98 20161027 135223 7.63 1.98 20161027 135224 7.79 1.98 20161027 135225 7.90 1.97 20161027 135226 8.02 1.97 20161027 135227 8.12 1.97 20161027 135228 8.10 1.96 20161027 135229 8.05 1.95 20161027 135230 8.00 1.94 20161027 135231 7.95 1.92 20161027 135232 7.89 1.91 20161027 135233 7.83 1.90 20161027 135234 7.77 1.88 20161027 135235 7.70 1.87 20161027 135236 7.62 1.85 20161027 135237 7.54 1.84 20161027 135238 7.43 1.82 20161027 135239 7.32 1.81 20161027 135240 7.21 1.80 20161027 135241 7.11 1.78 20161027 135242 7.02 1.77 20161027 135243 6.93 1.75 20161027 135244 6.85 1.74 20161027 135245 6.78 1.72 20161027 135246 6.71 1.71 20161027 135247 6.64 1.69 20161027 135248 6.44 1.68 20161027 135249 6.20 1.67 20161027 135250 5.96 1.66 20161027 135251 5.73 1.65 20161027 135252 5.49 1.64 20161027 135253 5.25 1.63 20161027 135254 5.01 1.62 20161027 135255 4.77 1.61 20161027 135256 4.53 1.60 20161027 135257 4.28 1.59 20161027 135258 4.14 1.58 20161027 135259 3.99 1.58 20161027 135300 3.85 1.57 20161027 135301 3.71 1.57 20161027 135302 3.56 1.56 20161027 135303 3.42 1.56 20161027 135304 3.27 1.56 20161027 135305 3.14 1.55 20161027 135306 2.99 1.55 20161027 135307 2.85 1.54 20161027 135308 2.86 1.54 20161027 135309 2.91 1.54 20161027 135311 2.97 1.53 20161027 135312 3.04 1.53 20161027 135313 3.09 1.53 20161027 135314 3.15 1.52 20161027 135315 3.21 1.52 20161027 135316 3.30 1.52 20161027 135317 3.39 1.51 20161027 135318 3.48 1.51 20161027 135319 3.51 1.51 20161027 135320 3.53 1.51 20161027 135321 3.56 1.50 20161027 135322 3.60 1.50 20161027 135323 3.64 1.50 20161027 135324 3.68 1.50 20161027 135325 3.73 1.50 20161027 135326 3.79 1.49 20161027 135328 3.93 1.49 20161027 135329 3.99 1.49 20161027 135332 4.16 1.49 20161027 135333 4.22 1.49 20161027 135334 4.28 1.49 20161027 135335 4.34 1.49 20161027 135336 4.39 1.49 20161027 135337 4.45 1.49 20161027 135338 4.52 1.49 20161027 135339 4.58 1.48 20161027 135340 4.64 1.48 20161027 135341 4.71 1.48 20161027 135342 4.76 1.48 20161027 135343 4.81 1.48 20161027 135344 4.85 1.47 20161027 135345 4.88 1.47 20161027 135346 4.91 1.47 20161027 135347 4.95 1.47 20161027 135348 4.99 1.47 20161027 135349 4.98 1.46 20161027 135350 4.95 1.46 20161027 135351 4.92 1.46 20161027 135352 4.89 1.46 20161027 135353 4.86 1.46 20161027 135354 4.84 1.46 20161027 135355 4.81 1.46 20161027 135356 4.78 1.46 20161027 135357 4.76 1.45 20161027 135358 4.73 1.45 20161027 135359 4.70 1.45 20161027 135400 4.67 1.45 20161027 135402 4.64 1.45 20161027 135403 4.60 1.45 20161027 135404 4.57 1.45 20161027 135405 4.55 1.45 20161027 135406 4.52 1.45 20161027 135407 4.49 1.45 20161027 135408 4.47 1.45 20161027 135409 4.45 1.45 20161027 135410 4.44 1.45 20161027 135411 4.43 1.45 20161027 135412 4.43 1.45 20161027 135413 4.42 1.44 20161027 135414 4.41 1.44 20161027 135415 4.41 1.44 20161027 135416 4.41 1.44 20161027 135417 4.41 1.44 20161027 135418 4.41 1.44 20161027 135419 4.41 1.43 20161027 135420 4.41 1.43 20161027 135421 4.42 1.44 20161027 135422 4.43 1.44 20161027 135423 4.43 1.44 20161027 135424 4.44 1.44 20161027 135425 4.45 1.44 20161027 135426 4.46 1.44 20161027 135427 4.47 1.44 20161027 135428 4.48 1.44 20161027 135429 4.49 1.44 20161027 135430 4.50 1.44 20161027 135431 4.52 1.44 20161027 135432 4.53 1.44 20161027 135433 4.54 1.45 20161027 135434 4.55 1.45 20161027 135435 4.57 1.45 20161027 135436 4.59 1.45 20161027 135437 4.61 1.45 20161027 135438 4.63 1.45 20161027 135439 4.64 1.45 20161027 135440 4.66 1.45 20161027 135441 4.68 1.45 20161027 135442 4.69 1.46 20161027 135443 4.71 1.46 20161027 135444 4.73 1.46 20161027 135445 4.75 1.46 20161027 135446 4.77 1.46 20161027 135447 4.79 1.46 20161027 135448 4.81 1.46 20161027 135449 4.84 1.47 20161027 135450 4.85 1.47 20161027 135451 4.86 1.47 20161027 135453 4.87 1.47 20161027 135454 4.88 1.47 20161027 135455 4.89 1.47 20161027 135456 4.90 1.47 20161027 135457 4.91 1.47 20161027 135458 4.92 1.48 20161027 135459 4.93 1.48 20161027 135500 4.94 1.48 20161027 135501 4.95 1.48 20161027 135502 4.95 1.48 20161027 135503 4.96 1.48 20161027 135504 4.97 1.48 20161027 135505 4.98 1.49 20161027 135506 4.99 1.49 20161027 135507 4.99 1.49 20161027 135508 5.00 1.49 20161027 135509 5.00 1.49 20161027 135510 5.01 1.49 20161027 135511 5.01 1.49 20161027 135512 5.01 1.49 20161027 135513 5.00 1.50 20161027 135514 5.00 1.50 20161027 135515 5.00 1.50 20161027 135516 5.00 1.50 20161027 135517 4.99 1.50 20161027 135518 4.99 1.50 20161027 135519 4.99 1.50 20161027 135520 4.99 1.50 20161027 135521 4.99 1.51 20161027 135522 4.98 1.51 20161027 135523 4.98 1.51 20161027 135524 4.98 1.51 20161027 135525 4.97 1.51 20161027 135526 4.97 1.51 20161027 135527 4.97 1.51 20161027 135528 4.97 1.52 20161027 135529 4.98 1.52 20161027 135530 4.98 1.52 20161027 135531 4.98 1.52 20161027 135532 4.97 1.52 20161027 135533 4.97 1.52 20161027 135534 4.96 1.52 20161027 135535 4.96 1.52 20161027 135536 4.95 1.52 20161027 135537 4.94 1.52 20161027 135538 4.94 1.52 20161027 135539 4.93 1.52 20161027 135540 4.92 1.52 20161027 135541 4.92 1.52 20161027 135543 4.91 1.52 20161027 135544 4.90 1.53 20161027 135545 4.89 1.53 20161027 135546 4.89 1.53 20161027 135547 4.88 1.53 20161027 135548 4.87 1.53 20161027 135549 4.87 1.53 20161027 135550 4.86 1.53 20161027 135551 4.85 1.53 20161027 135552 4.85 1.53 20161027 135553 4.84 1.53 20161027 135554 4.84 1.53 20161027 135555 4.83 1.53 20161027 135556 4.82 1.53 20161027 135557 4.82 1.54 20161027 135558 4.81 1.54 20161027 135559 4.81 1.54 20161027 135600 4.80 1.54 20161027 135601 4.80 1.54 20161027 135602 4.80 1.54 20161027 135603 4.80 1.54 20161027 135604 4.80 1.54 20161027 135605 4.81 1.54 20161027 135606 4.81 1.54 20161027 135607 4.81 1.54 20161027 135608 4.82 1.54 20161027 135609 4.82 1.54 20161027 135610 4.83 1.54 20161027 135611 4.83 1.54 20161027 135612 4.84 1.54 20161027 135613 4.84 1.54 20161027 135614 4.85 1.54 20161027 135615 4.86 1.54 20161027 135616 4.87 1.54 20161027 135617 4.87 1.55 20161027 135618 4.88 1.55 20161027 135619 4.89 1.55 20161027 135620 4.90 1.55 20161027 135621 4.90 1.55 20161027 135622 4.91 1.55 20161027 135623 4.90 1.55 20161027 135624 4.90 1.55 20161027 135625 4.90 1.55 20161027 135626 4.90 1.55 20161027 135627 4.90 1.55 20161027 135628 4.90 1.55 20161027 135629 4.90 1.55 20161027 135630 4.90 1.55 20161027 135631 4.90 1.55 20161027 135632 4.90 1.55 20161027 135634 4.91 1.55 20161027 135635 4.91 1.55 20161027 135636 4.91 1.55 20161027 135637 4.91 1.55 20161027 135638 4.91 1.55 20161027 135639 4.92 1.55 20161027 135640 4.92 1.54 20161027 135641 4.92 1.54 20161027 135642 4.92 1.54 20161027 135643 4.93 1.54 20161027 135644 4.93 1.54 20161027 135645 4.93 1.54 20161027 135646 4.93 1.55 20161027 135647 4.93 1.55 20161027 135648 4.93 1.55 20161027 135649 4.93 1.55 20161027 135650 4.93 1.55 20161027 135651 4.93 1.55 20161027 135652 4.94 1.55 20161027 135653 4.94 1.55 20161027 135654 4.94 1.55 20161027 135655 4.94 1.55 20161027 135656 4.94 1.55 20161027 135657 4.95 1.54 20161027 135658 4.95 1.54 20161027 135659 4.96 1.54 20161027 135700 4.96 1.54 20161027 135701 4.97 1.54 20161027 135702 4.97 1.54 20161027 135703 4.98 1.54 20161027 135704 4.99 1.54 20161027 135705 5.00 1.54 20161027 135706 5.01 1.54 20161027 135707 5.02 1.54 20161027 135708 5.03 1.54 20161027 135709 5.05 1.54 20161027 135710 5.06 1.54 20161027 135711 5.07 1.54 20161027 135712 5.08 1.54 20161027 135713 5.09 1.54 20161027 135714 5.10 1.54 20161027 135715 5.12 1.55 20161027 135716 5.13 1.55 20161027 135717 5.14 1.55 20161027 135718 5.16 1.55 20161027 135719 5.17 1.55 20161027 135720 5.18 1.55 20161027 135721 5.20 1.55 20161027 135722 5.21 1.55 20161027 135724 5.23 1.55 20161027 135725 5.24 1.55 20161027 135726 5.26 1.55 20161027 135727 5.27 1.55 20161027 135728 5.29 1.55 20161027 135729 5.30 1.55 20161027 135730 5.32 1.55 20161027 135731 5.33 1.55 20161027 135732 5.35 1.55 20161027 135733 5.36 1.55 20161027 135734 5.37 1.55 20161027 135735 5.38 1.55 20161027 135736 5.39 1.55 20161027 135737 5.40 1.55 20161027 135738 5.41 1.55 20161027 135739 5.42 1.55 20161027 135920 5.01 1.55 20161027 135921 4.96 1.55 20161027 135922 4.92 1.55 20161027 135924 4.88 1.55 20161027 135925 4.83 1.54 20161027 135926 4.76 1.54 20161027 135930 4.19 1.53 20161027 135931 4.05 1.53 20161027 135932 3.92 1.52 20161027 135933 3.80 1.52 20161027 135934 3.69 1.52 20161027 135935 3.58 1.52 20161027 135936 3.49 1.52 20161027 135937 3.45 1.51 20161027 135938 3.42 1.51 20161027 135939 3.39 1.51 20161027 135940 3.37 1.51 20161027 135941 3.34 1.51 20161027 135942 3.30 1.51 20161027 135943 3.27 1.51 20161027 135944 3.22 1.50 20161027 135945 3.19 1.50 20161027 135946 3.16 1.50 20161027 135947 3.15 1.50 20161027 135949 3.13 1.49 20161027 135950 3.11 1.49 20161027 135951 3.10 1.49 20161027 135954 3.06 1.48 20161027 135955 3.04 1.48 20161027 135956 3.03 1.48 20161027 135957 3.04 1.48 20161027 135958 3.06 1.48 20161027 135959 3.08 1.48 20161027 140000 3.10 1.47 20161027 140001 3.12 1.47 20161027 140002 3.13 1.47 20161027 140006 3.17 1.47 20161027 140007 3.18 1.47 20161027 140008 3.20 1.47 20161027 140009 3.23 1.47 20161027 140010 3.25 1.47 20161027 140011 3.28 1.47 20161027 140012 3.32 1.47 20161027 140013 3.35 1.46 20161027 140015 3.39 1.46 20161027 140016 3.44 1.46 20161027 140017 3.47 1.46 20161027 140018 3.50 1.46 20161027 140020 3.58 1.46 20161027 140021 3.61 1.46 20161027 140022 3.66 1.46 20161027 140023 3.70 1.46 20161027 140024 3.75 1.46 20161027 140025 3.79 1.45 20161027 140026 3.84 1.45 20161027 140027 3.89 1.45 20161027 140028 3.97 1.45 20161027 140029 4.04 1.45 20161027 140030 4.13 1.45 20161027 140031 4.22 1.45 20161027 140032 4.31 1.44 20161027 140033 4.41 1.44 20161027 140034 4.50 1.44 20161027 140035 4.60 1.44 20161027 140036 4.70 1.43 20161027 140037 4.80 1.43 20161027 140038 4.86 1.44 20161027 140039 4.92 1.44 20161027 140040 4.98 1.44 20161027 140041 5.03 1.45 20161027 140042 5.09 1.45 20161027 140043 5.15 1.45 20161027 140044 5.20 1.45 20161027 140045 5.24 1.46 20161027 140046 5.28 1.46 20161027 140047 5.31 1.47 20161027 140048 5.33 1.47 20161027 140049 5.34 1.47 20161027 140050 5.34 1.47 20161027 140051 5.35 1.47 20161027 140052 5.35 1.47 20161027 140053 5.36 1.47 20161027 140054 5.37 1.47 20161027 140055 5.38 1.47 20161027 140056 5.39 1.47 20161027 140057 5.39 1.47 20161027 140058 5.45 1.47 20161027 140059 5.52 1.48 20161027 140101 5.64 1.48 20161027 140102 5.70 1.49 20161027 140103 5.77 1.49 20161027 140106 5.91 1.49 20161027 140107 5.99 1.49 20161027 140108 6.05 1.49 20161027 140109 6.13 1.49 20161027 140110 6.22 1.49 20161027 140111 6.32 1.50 20161027 140112 6.41 1.50 20161027 140113 6.49 1.51 20161027 140114 6.57 1.51 20161027 140115 6.65 1.52 20161027 140116 6.74 1.52 20161027 140117 6.82 1.52 20161027 140118 6.90 1.53 20161027 140119 6.95 1.53 20161027 140120 7.00 1.54 20161027 140121 7.06 1.54 20161027 140122 7.12 1.55 20161027 140123 7.18 1.55 20161027 140124 7.24 1.55 20161027 140125 7.31 1.56 20161027 140126 7.39 1.56 20161027 140127 7.47 1.56 20161027 140128 7.54 1.57 20161027 140129 7.57 1.57 20161027 140130 7.59 1.57 20161027 140131 7.62 1.57 20161027 140132 7.66 1.57 20161027 140133 7.71 1.57 20161027 140134 7.77 1.58 20161027 140135 7.84 1.58 20161027 140136 7.91 1.59 20161027 140137 7.97 1.59 20161027 140138 8.05 1.60 20161027 140139 8.06 1.59 20161027 140140 8.02 1.58 20161027 140141 7.99 1.57 20161027 140142 7.97 1.56 20161027 140143 7.94 1.55 20161027 140144 7.92 1.54 20161027 140145 7.91 1.54 20161027 140146 7.90 1.53 20161027 140147 7.90 1.53 20161027 140148 7.90 1.52 20161027 140149 7.89 1.52 20161027 140150 7.87 1.51 20161027 140151 7.86 1.51 20161027 140152 7.84 1.50 20161027 140153 7.82 1.50 20161027 140154 7.81 1.49 20161027 140156 7.80 1.49 20161027 140157 7.78 1.48 20161027 140158 7.77 1.48 20161027 140159 7.76 1.47 20161027 140200 7.74 1.47 20161027 140201 7.71 1.46 20161027 140202 7.69 1.46 20161027 140203 7.66 1.45 20161027 140204 7.63 1.44 20161027 140205 7.60 1.44 20161027 140206 7.57 1.43 20161027 140207 7.54 1.42 20161027 140208 7.51 1.42 20161027 140209 7.48 1.41 20161027 140210 7.43 1.40 20161027 140211 7.37 1.39 20161027 140212 7.30 1.39 20161027 140213 7.24 1.38 20161027 140214 7.17 1.37 20161027 140215 7.11 1.36 20161027 140216 7.05 1.35 20161027 140217 6.98 1.34 20161027 140218 6.92 1.33 20161027 140219 6.86 1.32 20161027 140220 6.79 1.31 20161027 140221 6.71 1.30 20161027 140222 6.63 1.29 20161027 140223 6.57 1.29 20161027 140224 6.49 1.27 20161027 140225 6.41 1.26 20161027 140226 6.33 1.25 20161027 140227 6.25 1.24 20161027 140228 6.17 1.22 20161027 140229 6.09 1.21 20161027 140230 6.02 1.20 20161027 140231 5.99 1.19 20161027 140232 5.96 1.19 20161027 140233 5.93 1.18 20161027 140234 5.89 1.18 20161027 140235 5.85 1.18 20161027 140236 5.82 1.17 20161027 140237 5.77 1.17 20161027 140238 5.73 1.17 20161027 140239 5.69 1.17 20161027 140240 5.65 1.17 20161027 140241 5.66 1.17 20161027 140242 5.67 1.18 20161027 140243 5.68 1.19 20161027 140244 5.69 1.19 20161027 140246 5.71 1.20 20161027 140247 5.72 1.20 20161027 140248 5.73 1.20 20161027 140249 5.74 1.21 20161027 140250 5.75 1.21 20161027 140251 5.77 1.21 20161027 140252 5.76 1.21 20161027 140253 5.75 1.21 20161027 140254 5.75 1.21 20161027 140255 5.75 1.21 20161027 140256 5.75 1.21 20161027 140257 5.75 1.21 20161027 140258 5.75 1.22 20161027 140259 5.75 1.22 20161027 140300 5.75 1.22 20161027 140301 5.76 1.22 20161027 140302 5.75 1.23 20161027 140303 5.75 1.24 20161027 140304 5.75 1.25 20161027 140305 5.74 1.26 20161027 140306 5.74 1.27 20161027 140307 5.73 1.28 20161027 140308 5.73 1.29 20161027 140309 5.72 1.30 20161027 140310 5.71 1.31 20161027 140311 5.71 1.32 20161027 140312 5.69 1.33 20161027 140313 5.67 1.33 20161027 140314 5.66 1.34 20161027 140315 5.64 1.35 20161027 140316 5.62 1.36 20161027 140317 5.61 1.37 20161027 140318 5.59 1.38 20161027 140319 5.58 1.39 20161027 140320 5.56 1.39 20161027 140321 5.55 1.40 20161027 140322 5.54 1.41 20161027 140323 5.53 1.41 20161027 140324 5.51 1.42 20161027 140325 5.50 1.42 20161027 140326 5.49 1.43 20161027 140327 5.48 1.43 20161027 140328 5.46 1.44 20161027 140329 5.45 1.44 20161027 140330 5.44 1.45 20161027 140331 5.42 1.45 20161027 140332 5.41 1.46 20161027 140333 5.38 1.46 20161027 140334 5.36 1.47 20161027 140335 5.33 1.47 20161027 140337 5.31 1.47 20161027 140338 5.28 1.48 20161027 140339 5.25 1.48 20161027 140340 5.23 1.48 20161027 140341 5.20 1.49 20161027 140342 5.17 1.49 20161027 140343 5.14 1.49 20161027 140344 5.11 1.49 20161027 140345 5.08 1.49 20161027 140346 5.05 1.50 20161027 140347 5.01 1.50 20161027 140350 4.92 1.50 20161027 140351 4.88 1.50 20161027 140352 4.85 1.50 20161027 140353 4.83 1.50 20161027 140354 4.80 1.51 20161027 140355 4.77 1.51 20161027 140356 4.74 1.51 20161027 140357 4.71 1.51 20161027 140358 4.67 1.52 20161027 140359 4.64 1.52 20161027 140400 4.61 1.52 20161027 140401 4.57 1.53 20161027 140402 4.54 1.53 20161027 140403 4.51 1.53 20161027 140404 4.47 1.53 20161027 140405 4.43 1.53 20161027 140406 4.39 1.53 20161027 140407 4.35 1.53 20161027 140408 4.32 1.53 20161027 140409 4.28 1.53 20161027 140410 4.24 1.53 20161027 140411 4.21 1.53 20161027 140412 4.17 1.53 20161027 140413 4.14 1.53 20161027 140414 4.10 1.53 20161027 140415 4.06 1.53 20161027 140416 4.02 1.53 20161027 140417 3.98 1.53 20161027 140418 3.95 1.53 20161027 140419 3.91 1.53 20161027 140420 3.88 1.53 20161027 140421 3.85 1.53 20161027 140424 3.76 1.53 20161027 140425 3.72 1.52 20161027 140426 3.70 1.52 20161027 140428 3.67 1.52 20161027 140429 3.64 1.52 20161027 140430 3.61 1.52 20161027 140431 3.59 1.52 20161027 140432 3.56 1.52 20161027 140433 3.54 1.52 20161027 140434 3.52 1.52 20161027 140435 3.50 1.51 20161027 140436 3.49 1.51 20161027 140437 3.48 1.51 20161027 140438 3.47 1.51 20161027 140439 3.46 1.51 20161027 140440 3.45 1.51 20161027 140441 3.45 1.51 20161027 140442 3.45 1.51 20161027 140443 3.44 1.51 20161027 140444 3.44 1.51 20161027 140445 3.44 1.51 20161027 140446 3.45 1.51 20161027 140447 3.46 1.51 20161027 140448 3.46 1.51 20161027 140449 3.47 1.50 20161027 140450 3.48 1.50 20161027 140451 3.49 1.50 20161027 140452 3.50 1.50 20161027 140453 3.50 1.50 20161027 140454 3.52 1.50 20161027 140455 3.54 1.50 20161027 140456 3.54 1.50 20161027 140457 3.54 1.50 20161027 140458 3.56 1.50 20161027 140459 3.56 1.50 20161027 140500 3.57 1.50 20161027 140501 3.59 1.51 20161027 140502 3.60 1.51 20161027 140504 3.63 1.51 20161027 140505 3.66 1.51 20161027 140506 3.66 1.51 20161027 140507 3.66 1.51 20161027 140508 3.66 1.51 20161027 140509 3.66 1.52 20161027 140510 3.66 1.52 20161027 140511 3.66 1.52 20161027 140512 3.65 1.52 20161027 140513 3.64 1.52 20161027 140514 3.63 1.53 20161027 140515 3.63 1.53 20161027 140516 3.62 1.53 20161027 140518 3.62 1.53 20161027 140519 3.62 1.54 20161027 140520 3.62 1.54 20161027 140521 3.62 1.54 20161027 140522 3.61 1.54 20161027 140523 3.61 1.55 20161027 140524 3.60 1.55 20161027 140525 3.60 1.55 20161027 140526 3.59 1.55 20161027 140527 3.57 1.56 20161027 140528 3.55 1.56 20161027 140529 3.52 1.56 20161027 140530 3.49 1.56 20161027 140531 3.46 1.56 20161027 140532 3.42 1.57 20161027 140533 3.39 1.57 20161027 140534 3.35 1.57 20161027 140535 3.31 1.57 20161027 140536 3.28 1.58 20161027 140537 3.24 1.58 20161027 140538 3.20 1.58 20161027 140539 3.15 1.59 20161027 140540 3.11 1.59 20161027 140541 3.06 1.59 20161027 140542 3.02 1.60 20161027 140543 2.98 1.60 20161027 140544 2.94 1.60 20161027 140545 2.91 1.61 20161027 140546 2.87 1.61 20161027 140547 2.84 1.61 20161027 140548 2.82 1.62 20161027 140549 2.80 1.62 20161027 140550 2.79 1.62 20161027 140551 2.78 1.63 20161027 140552 2.78 1.63 20161027 140553 2.77 1.63 20161027 140554 2.77 1.64 20161027 140555 2.77 1.64 20161027 140556 2.76 1.64 20161027 140601 2.80 1.66 20161027 140602 2.82 1.66 20161027 140603 2.82 1.66 20161027 140604 2.83 1.67 20161027 140605 2.83 1.67 20161027 140606 2.83 1.67 20161027 140607 2.83 1.68 20161027 140609 2.82 1.68 20161027 140610 2.81 1.68 20161027 140611 2.81 1.68 20161027 140612 2.79 1.69 20161027 140613 2.78 1.69 20161027 140614 2.77 1.69 20161027 140616 2.74 1.69 20161027 140617 2.73 1.70 20161027 140618 2.71 1.70 20161027 140619 2.69 1.70 20161027 140620 2.67 1.70 20161027 140621 2.66 1.71 20161027 140622 2.65 1.71 20161027 140623 2.65 1.72 20161027 140624 2.65 1.72 20161027 140626 2.65 1.73 20161027 140627 2.66 1.74 20161027 140628 2.66 1.75 20161027 140629 2.68 1.75 20161027 140630 2.69 1.76 20161027 140631 2.70 1.76 20161027 140632 2.73 1.77 20161027 140633 2.76 1.77 20161027 140634 2.80 1.78 20161027 140635 2.84 1.78 20161027 140636 2.89 1.79 20161027 140637 2.94 1.79 20161027 140638 3.01 1.80 20161027 140639 3.06 1.81 20161027 140640 3.14 1.81 20161027 140641 3.19 1.82 20161027 140642 3.26 1.82 20161027 140643 3.33 1.83 20161027 140644 3.39 1.83 20161027 140645 3.46 1.84 20161027 140646 3.51 1.85 20161027 140647 3.59 1.85 20161027 140648 3.65 1.86 20161027 140649 3.73 1.87 20161027 140650 3.79 1.87 20161027 140651 3.86 1.88 20161027 140652 3.91 1.88 20161027 140653 3.97 1.89 20161027 140654 4.01 1.90 20161027 140655 4.07 1.90 20161027 140656 4.13 1.91 20161027 140657 4.17 1.91 20161027 140658 4.22 1.92 20161027 140700 4.26 1.93 20161027 140701 4.31 1.93 20161027 140702 4.34 1.94 20161027 140703 4.36 1.95 20161027 140704 4.39 1.95 20161027 140705 4.42 1.96 20161027 140706 4.45 1.97 20161027 140707 4.47 1.98 20161027 140708 4.50 1.98 20161027 140709 4.52 1.99 20161027 140710 4.54 2.00 20161027 140711 4.57 2.01 20161027 140712 4.59 2.01 20161027 140713 4.59 2.02 20161027 140714 4.57 2.02 20161027 140715 4.56 2.03 20161027 140716 4.55 2.04 20161027 140717 4.53 2.04 20161027 140718 4.52 2.05 20161027 140719 4.51 2.06 20161027 140720 4.50 2.06 20161027 140721 4.49 2.07 20161027 140722 4.47 2.07 20161027 140723 4.46 2.08 20161027 140724 4.48 2.09 20161027 140725 4.50 2.09 20161027 140726 4.51 2.10 20161027 140727 4.53 2.10 20161027 140728 4.54 2.11 20161027 140729 4.56 2.12 20161027 140730 4.57 2.12 20161027 140731 4.59 2.13 20161027 140732 4.60 2.13 20161027 140733 4.61 2.14 20161027 140734 4.64 2.14 20161027 140735 4.67 2.15 20161027 140736 4.70 2.15 20161027 140737 4.73 2.16 20161027 140738 4.76 2.16 20161027 140739 4.80 2.17 20161027 140740 4.84 2.17 20161027 140741 4.87 2.18 20161027 140742 4.90 2.18 20161027 140743 4.94 2.19 20161027 140744 4.97 2.19 20161027 140745 4.99 2.20 20161027 140746 5.02 2.20 20161027 140747 5.04 2.21 20161027 140748 5.07 2.21 20161027 140750 5.10 2.22 20161027 140751 5.13 2.22 20161027 140752 5.16 2.23 20161027 140753 5.20 2.23 20161027 140754 5.24 2.24 20161027 140755 5.28 2.24 20161027 140756 5.33 2.25 20161027 140757 5.39 2.25 20161027 140758 5.45 2.26 20161027 140759 5.48 2.26 20161027 140800 5.50 2.26 20161027 140801 5.50 2.27 20161027 140802 5.52 2.27 20161027 140803 5.54 2.27 20161027 140804 5.55 2.28 20161027 140805 5.55 2.28 20161027 140806 5.55 2.28 20161027 140807 5.53 2.29 20161027 140808 5.51 2.29 20161027 140809 5.49 2.29 20161027 140810 5.48 2.29 20161027 140811 5.46 2.30 20161027 140812 5.46 2.30 20161027 140813 5.45 2.30 20161027 140814 5.44 2.31 20161027 140815 5.44 2.31 20161027 140816 5.44 2.31 20161027 140817 5.45 2.31 20161027 140818 5.47 2.31 20161027 140819 5.49 2.31 20161027 140820 5.51 2.32 20161027 140821 5.52 2.32 20161027 140822 5.54 2.32 20161027 140823 5.55 2.32 20161027 140824 5.57 2.32 20161027 140825 5.58 2.32 20161027 140826 5.59 2.32 20161027 140827 5.61 2.33 20161027 140828 5.62 2.33 20161027 140829 5.63 2.33 20161027 140830 5.65 2.33 20161027 140831 5.67 2.33 20161027 140832 5.67 2.33 20161027 140833 5.68 2.33 20161027 140834 5.69 2.33 20161027 140835 5.71 2.34 20161027 140836 5.73 2.34 20161027 140837 5.75 2.34 20161027 140838 5.80 2.34 20161027 140839 5.85 2.34 20161027 140841 5.88 2.34 20161027 140842 5.92 2.34 20161027 140843 5.95 2.34 20161027 140844 5.97 2.34 20161027 140845 6.00 2.34 20161027 140846 6.02 2.34 20161027 140847 6.04 2.34 20161027 140848 6.04 2.35 20161027 140849 6.05 2.35 20161027 140850 6.08 2.35 20161027 140851 6.11 2.35 20161027 140852 6.12 2.35 20161027 140853 6.17 2.35 20161027 140854 6.22 2.34 20161027 140855 6.26 2.34 20161027 140856 6.30 2.34 20161027 140857 6.35 2.34 20161027 140858 6.40 2.34 20161027 140859 6.43 2.34 20161027 140900 6.48 2.34 20161027 140901 6.54 2.34 20161027 140902 6.58 2.34 20161027 140903 6.63 2.34 20161027 140904 6.68 2.34 20161027 140905 6.71 2.35 20161027 140906 6.76 2.35 20161027 140907 6.79 2.35 20161027 140908 6.83 2.35 20161027 140909 6.85 2.35 20161027 140910 6.88 2.34 20161027 140911 6.92 2.34 20161027 140912 6.95 2.34 20161027 140913 6.99 2.34 20161027 140914 7.03 2.34 20161027 140915 7.05 2.34 20161027 140916 7.10 2.34 20161027 140917 7.15 2.34 20161027 140918 7.19 2.34 20161027 140919 7.24 2.34 20161027 140920 7.30 2.34 20161027 140921 7.36 2.34 20161027 140922 7.41 2.34 20161027 140923 7.49 2.34 20161027 140924 7.55 2.34 20161027 140925 7.60 2.34 20161027 140926 7.65 2.33 20161027 140927 7.69 2.33 20161027 140928 7.69 2.33 20161027 140929 7.73 2.33 20161027 140931 7.77 2.33 20161027 140932 7.79 2.33 20161027 140933 7.83 2.33 20161027 140934 7.86 2.32 20161027 140935 7.88 2.32 20161027 140936 7.91 2.32 20161027 140937 7.95 2.32 20161027 140938 7.95 2.32 20161027 140939 7.98 2.32 20161027 140940 8.01 2.32 20161027 140941 8.03 2.32 20161027 140942 8.06 2.32 20161027 140943 8.10 2.31 20161027 140944 8.10 2.31 20161027 140945 8.14 2.31 20161027 140946 8.17 2.31 20161027 140947 8.18 2.31 20161027 140948 8.21 2.31 20161027 140949 8.24 2.31 20161027 140950 8.23 2.31 20161027 140951 8.25 2.31 20161027 140952 8.27 2.31 20161027 140953 8.28 2.31 20161027 140954 8.29 2.30 20161027 140955 8.29 2.30 20161027 140956 8.30 2.30 20161027 140957 8.34 2.30 20161027 140958 8.38 2.30 20161027 140959 8.40 2.30 20161027 141000 8.44 2.30 20161027 141001 8.47 2.30 20161027 141002 8.51 2.30 20161027 141003 8.54 2.30 20161027 141004 8.56 2.30 20161027 141005 8.59 2.30 20161027 141006 8.60 2.30 20161027 141007 8.59 2.30 20161027 141008 8.62 2.30 20161027 141009 8.66 2.30 20161027 141010 8.69 2.30 20161027 141011 8.75 2.30 20161027 141012 8.79 2.30 20161027 141013 8.86 2.30 20161027 141014 8.93 2.30 20161027 141015 8.97 2.30 20161027 141016 8.99 2.30 20161027 141017 8.97 2.29 20161027 141018 8.96 2.29 20161027 141019 8.97 2.29 20161027 141020 8.96 2.29 20161027 141022 8.97 2.29 20161027 141023 8.98 2.29 20161027 141024 9.00 2.28 20161027 141025 9.03 2.28 20161027 141026 9.05 2.28 20161027 141027 9.08 2.28 20161027 141028 9.08 2.28 20161027 141029 9.07 2.28 20161027 141030 9.06 2.28 20161027 141031 9.04 2.27 20161027 141032 9.03 2.27 20161027 141033 9.02 2.27 20161027 141034 9.00 2.26 20161027 141035 8.99 2.26 20161027 141036 8.98 2.26 20161027 141037 8.97 2.26 20161027 141038 8.96 2.25 20161027 141039 8.95 2.25 20161027 141040 8.95 2.25 20161027 141041 8.94 2.24 20161027 141042 8.95 2.24 20161027 141043 8.96 2.24 20161027 141044 8.96 2.24 20161027 141045 8.97 2.23 20161027 141046 8.98 2.23 20161027 141047 8.99 2.23 20161027 141048 9.00 2.22 20161027 141049 9.01 2.22 20161027 141050 8.99 2.22 20161027 141051 8.98 2.21 20161027 141052 8.97 2.21 20161027 141053 8.97 2.21 20161027 141054 8.97 2.20 20161027 141055 8.98 2.20 20161027 141056 8.99 2.20 20161027 141057 9.01 2.19 20161027 141058 9.03 2.19 20161027 141059 9.05 2.19 20161027 141100 9.06 2.18 20161027 141101 9.04 2.18 20161027 141102 9.01 2.17 20161027 141103 9.00 2.17 20161027 141104 8.98 2.16 20161027 141105 8.97 2.16 20161027 141106 8.96 2.15 20161027 141107 8.96 2.15 20161027 141108 8.95 2.14 20161027 141109 8.95 2.14 20161027 141110 8.95 2.14 20161027 141111 8.96 2.13 20161027 141113 8.94 2.13 20161027 141114 8.92 2.13 20161027 141115 8.90 2.12 20161027 141116 8.88 2.12 20161027 141117 8.87 2.11 20161027 141118 8.85 2.11 20161027 141119 8.84 2.11 20161027 141120 8.83 2.10 20161027 141121 8.82 2.10 20161027 141122 8.82 2.09 20161027 141123 8.81 2.09 20161027 141124 8.82 2.09 20161027 141125 8.81 2.08 20161027 141126 8.82 2.08 20161027 141127 8.81 2.07 20161027 141128 8.80 2.07 20161027 141129 8.79 2.07 20161027 141130 8.78 2.06 20161027 141131 8.77 2.06 20161027 141132 8.77 2.05 20161027 141133 8.76 2.05 20161027 141134 8.76 2.05 20161027 141135 8.81 2.05 20161027 141136 8.84 2.05 20161027 141137 8.89 2.05 20161027 141138 8.92 2.05 20161027 141139 8.96 2.05 20161027 141140 8.99 2.05 20161027 141141 9.02 2.05 20161027 141142 9.04 2.05 20161027 141143 9.06 2.04 20161027 141144 9.08 2.04 20161027 141145 9.10 2.04 20161027 141146 9.14 2.04 20161027 141147 9.19 2.04 20161027 141148 9.23 2.05 20161027 141149 9.27 2.05 20161027 141150 9.31 2.05 20161027 141151 9.35 2.05 20161027 141152 9.37 2.05 20161027 141153 9.41 2.05 20161027 141154 9.44 2.05 20161027 141155 9.47 2.05 20161027 141156 9.49 2.05 20161027 141157 9.53 2.05 20161027 141158 9.57 2.06 20161027 141159 9.61 2.06 20161027 141200 9.64 2.06 20161027 141201 9.69 2.06 20161027 141203 9.72 2.06 20161027 141204 9.77 2.07 20161027 141205 9.80 2.07 20161027 141206 9.85 2.07 20161027 141207 9.88 2.07 20161027 141208 9.91 2.07 20161027 141209 9.92 2.07 20161027 141210 9.92 2.08 20161027 141211 9.93 2.08 20161027 141212 9.93 2.08 20161027 141213 9.94 2.08 20161027 141214 9.94 2.08 20161027 141215 9.94 2.08 20161027 141216 9.94 2.08 20161027 141217 9.95 2.08 20161027 141218 9.94 2.08 20161027 141219 9.95 2.09 20161027 141220 9.95 2.09 20161027 141221 9.96 2.09 20161027 141222 9.99 2.09 20161027 141223 10.00 2.09 20161027 141224 10.01 2.10 20161027 141225 10.02 2.10 20161027 141226 10.04 2.10 20161027 141227 10.05 2.10 20161027 141228 10.06 2.10 20161027 141229 10.08 2.10 20161027 141230 10.08 2.10 20161027 141231 10.10 2.10 20161027 141232 10.10 2.10 20161027 141233 10.09 2.11 20161027 141234 10.09 2.11 20161027 141235 10.09 2.11 20161027 141236 10.10 2.11 20161027 141237 10.10 2.12 20161027 141238 10.11 2.12 20161027 141239 10.11 2.12 20161027 141240 10.11 2.12 20161027 141241 10.13 2.12 20161027 141242 10.13 2.12 20161027 141243 10.14 2.12 20161027 141244 10.12 2.12 20161027 141245 10.12 2.13 20161027 141246 10.12 2.13 20161027 141247 10.11 2.13 20161027 141248 10.11 2.13 20161027 141249 10.11 2.13 20161027 141250 10.11 2.13 20161027 141251 10.12 2.13 20161027 141252 10.12 2.13 20161027 141254 10.12 2.13 20161027 141255 10.13 2.13 20161027 141256 10.12 2.13 20161027 141257 10.12 2.14 20161027 141258 10.11 2.14 20161027 141259 10.10 2.15 20161027 141300 10.10 2.15 20161027 141301 10.10 2.15 20161027 141302 10.10 2.16 20161027 141303 10.11 2.16 20161027 141304 10.11 2.17 20161027 141305 10.13 2.17 20161027 141306 10.14 2.18 20161027 141307 10.15 2.18 20161027 141308 10.16 2.19 20161027 141309 10.17 2.20 20161027 141310 10.17 2.20 20161027 141311 10.19 2.21 20161027 141312 10.20 2.22 20161027 141313 10.21 2.23 20161027 141314 10.24 2.23 20161027 141315 10.25 2.24 20161027 141316 10.27 2.25 20161027 141317 10.30 2.26 20161027 141318 10.32 2.27 20161027 141319 10.33 2.28 20161027 141320 10.35 2.28 20161027 141321 10.36 2.29 20161027 141322 10.37 2.30 20161027 141323 10.39 2.31 20161027 141324 10.41 2.32 20161027 141325 10.42 2.32 20161027 141326 10.45 2.33 20161027 141327 10.46 2.34 20161027 141328 10.48 2.35 20161027 141329 10.50 2.36 20161027 141330 10.49 2.36 20161027 141331 10.47 2.37 20161027 141332 10.45 2.38 20161027 141333 10.43 2.38 20161027 141334 10.41 2.39 20161027 141335 10.39 2.40 20161027 141336 10.38 2.41 20161027 141337 10.37 2.41 20161027 141338 10.35 2.42 20161027 141339 10.35 2.43 20161027 141340 10.34 2.44 20161027 141341 10.32 2.45 20161027 141342 10.29 2.45 20161027 141343 10.25 2.46 20161027 141345 10.21 2.47 20161027 141346 10.18 2.48 20161027 141347 10.15 2.49 20161027 141348 10.12 2.50 20161027 141349 10.08 2.50 20161027 141350 10.06 2.51 20161027 141351 10.03 2.52 20161027 141352 10.00 2.53 20161027 141353 9.98 2.54 20161027 141354 9.98 2.55 20161027 141355 9.97 2.56 20161027 141356 9.97 2.57 20161027 141357 9.97 2.58 20161027 141358 9.97 2.59 20161027 141359 9.97 2.60 20161027 141400 9.97 2.61 20161027 141401 9.96 2.62 20161027 141402 9.95 2.63 20161027 141403 9.95 2.64 20161027 141404 9.96 2.65 20161027 141405 9.97 2.66 20161027 141406 10.00 2.67 20161027 141407 10.03 2.68 20161027 141408 10.06 2.69 20161027 141409 10.10 2.70 20161027 141410 10.13 2.71 20161027 141411 10.17 2.72 20161027 141412 10.20 2.73 20161027 141413 10.24 2.74 20161027 141414 10.27 2.75 20161027 141415 10.29 2.76 20161027 141416 10.31 2.77 20161027 141417 10.33 2.78 20161027 141418 10.32 2.79 20161027 141419 10.30 2.80 20161027 141420 10.28 2.80 20161027 141421 10.26 2.81 20161027 141422 10.24 2.82 20161027 141423 10.22 2.82 20161027 141424 10.20 2.83 20161027 141425 10.17 2.84 20161027 141426 10.15 2.85 20161027 141427 10.12 2.85 20161027 141428 10.10 2.86 20161027 141429 10.07 2.87 20161027 141430 10.01 2.88 20161027 141431 9.97 2.88 20161027 141432 9.92 2.89 20161027 141433 9.89 2.90 20161027 141435 9.87 2.91 20161027 141436 9.85 2.91 20161027 141437 9.83 2.93 20161027 141438 9.81 2.94 20161027 141439 9.80 2.95 20161027 141440 9.79 2.95 20161027 141441 9.78 2.96 20161027 141442 9.78 2.98 20161027 141443 9.81 2.99 20161027 141444 9.85 3.00 20161027 141445 9.90 3.01 20161027 141446 9.94 3.02 20161027 141447 9.99 3.03 20161027 141448 10.03 3.04 20161027 141449 10.08 3.05 20161027 141450 10.13 3.06 20161027 141451 10.18 3.07 20161027 141452 10.23 3.08 20161027 141453 10.28 3.09 20161027 141454 10.31 3.10 20161027 141455 10.25 3.10 20161027 141456 10.16 3.10 20161027 141457 10.08 3.10 20161027 141458 9.98 3.10 20161027 141459 9.90 3.10 20161027 141500 9.80 3.10 20161027 141501 9.71 3.09 20161027 141502 9.62 3.09 20161027 141503 9.53 3.09 20161027 141504 9.45 3.09 20161027 141505 9.36 3.10 20161027 141506 9.25 3.10 20161027 141507 9.20 3.10 20161027 141508 9.17 3.11 20161027 141509 9.15 3.12 20161027 141510 9.12 3.13 20161027 141511 9.10 3.14 20161027 141512 9.06 3.14 20161027 141513 9.03 3.16 20161027 141514 9.00 3.17 20161027 141515 8.97 3.18 20161027 141516 8.94 3.19 20161027 141517 8.92 3.20 20161027 141518 8.89 3.21 20161027 141519 8.87 3.22 20161027 141520 8.82 3.23 20161027 141521 8.77 3.24 20161027 141522 8.71 3.25 20161027 141523 8.64 3.26 20161027 141524 8.57 3.27 20161027 141526 8.49 3.28 20161027 141527 8.40 3.28 20161027 141528 8.31 3.29 20161027 141529 8.20 3.29 20161027 141530 8.10 3.30 20161027 141531 7.95 3.30 20161027 141532 7.79 3.30 20161027 141533 7.59 3.30 20161027 141534 7.37 3.30 20161027 141535 7.16 3.29 20161027 141536 6.95 3.29 20161027 141537 6.74 3.28 20161027 141538 6.53 3.28 20161027 141539 6.34 3.27 20161027 141540 6.15 3.27 20161027 141541 5.98 3.26 20161027 141542 5.80 3.25 20161027 141543 5.62 3.25 20161027 141544 5.44 3.24 20161027 141545 5.27 3.24 20161027 141546 5.13 3.23 20161027 141547 5.03 3.23 20161027 141548 4.92 3.23 20161027 141549 4.82 3.23 20161027 141550 4.74 3.23 20161027 141551 4.67 3.23 20161027 141552 4.62 3.23 20161027 141553 4.57 3.23 20161027 141554 4.55 3.23 20161027 141555 4.53 3.23 20161027 141556 4.54 3.23 20161027 141557 4.57 3.23 20161027 141558 4.62 3.23 20161027 141559 4.71 3.23 20161027 141600 4.81 3.23 20161027 141601 4.91 3.23 20161027 141602 5.01 3.23 20161027 141603 5.13 3.23 20161027 141604 5.28 3.24 20161027 141605 5.43 3.24 20161027 141606 5.59 3.24 20161027 141607 5.74 3.24 20161027 141608 5.90 3.25 20161027 141609 6.08 3.25 20161027 141610 6.23 3.25 20161027 141611 6.38 3.25 20161027 141612 6.46 3.25 20161027 141613 6.54 3.26 20161027 141614 6.61 3.26 20161027 141616 6.67 3.26 20161027 141617 6.76 3.26 20161027 141618 6.83 3.26 20161027 141619 6.90 3.26 20161027 141620 6.99 3.26 20161027 141621 7.05 3.26 20161027 141622 7.11 3.26 20161027 141623 7.18 3.26 20161027 141624 7.25 3.26 20161027 141625 7.31 3.26 20161027 141626 7.37 3.27 20161027 141627 7.41 3.27 20161027 141628 7.45 3.27 20161027 141629 7.46 3.27 20161027 141630 7.47 3.27 20161027 141631 7.48 3.28 20161027 141632 7.49 3.28 20161027 141633 7.49 3.28 20161027 141634 7.50 3.28 20161027 141635 7.52 3.29 20161027 141636 7.53 3.29 20161027 141637 7.52 3.29 20161027 141638 7.52 3.29 20161027 141639 7.56 3.29 20161027 141640 7.58 3.29 20161027 141641 7.61 3.30 20161027 141642 7.63 3.30 20161027 141643 7.65 3.30 20161027 141644 7.69 3.30 20161027 141645 7.72 3.31 20161027 141646 7.76 3.31 20161027 141647 7.79 3.32 20161027 141648 7.81 3.32 20161027 141649 7.83 3.32 20161027 141650 7.85 3.33 20161027 141651 7.88 3.33 20161027 141652 8.05 3.34 20161027 141653 8.24 3.35 20161027 141654 8.46 3.35 20161027 141655 8.69 3.36 20161027 141656 8.89 3.37 20161027 141657 9.11 3.38 20161027 141658 9.30 3.39 20161027 141659 9.49 3.40 20161027 141700 9.69 3.41 20161027 141701 9.88 3.42 20161027 141702 10.05 3.43 20161027 141703 10.22 3.44 20161027 141704 10.38 3.45 20161027 141705 10.52 3.46 20161027 141707 10.59 3.46 20161027 141708 10.63 3.46 20161027 141709 10.67 3.47 20161027 141710 10.71 3.47 20161027 141711 10.76 3.47 20161027 141712 10.80 3.47 20161027 141713 10.84 3.47 20161027 141714 10.88 3.47 20161027 141715 10.90 3.47 20161027 141716 10.93 3.47 20161027 141717 10.95 3.47 20161027 141718 10.98 3.47 20161027 141719 11.02 3.47 20161027 141720 11.05 3.47 20161027 141721 11.09 3.47 20161027 141722 11.12 3.46 20161027 141723 11.15 3.46 20161027 141724 11.20 3.46 20161027 141725 11.24 3.46 20161027 141726 11.28 3.46 20161027 141727 11.32 3.45 20161027 141728 11.40 3.45 20161027 141729 11.48 3.45 20161027 141730 11.56 3.45 20161027 141731 11.65 3.45 20161027 141732 11.74 3.45 20161027 141733 11.82 3.45 20161027 141734 11.91 3.45 20161027 141735 11.98 3.45 20161027 141736 12.03 3.45 20161027 141737 12.10 3.44 20161027 141738 12.15 3.44 20161027 141739 12.21 3.43 20161027 141740 12.26 3.43 20161027 141741 12.31 3.42 20161027 141742 12.35 3.41 20161027 141743 12.40 3.39 20161027 141744 12.44 3.38 20161027 141745 12.49 3.36 20161027 141746 12.54 3.34 20161027 141747 12.59 3.32 20161027 141748 12.63 3.31 20161027 141749 12.63 3.32 20161027 141750 12.53 3.34 20161027 141751 12.44 3.35 20161027 141752 12.30 3.35 20161027 141753 12.18 3.35 20161027 141754 12.00 3.34 20161027 141755 11.96 3.33 20161027 141756 11.97 3.32 20161027 141758 11.96 3.31 20161027 141759 12.02 3.30 20161027 141800 12.11 3.29 20161027 141801 12.20 3.28 20161027 141802 12.33 3.27 20161027 141803 12.41 3.26 20161027 141804 12.56 3.25 20161027 141805 12.76 3.24 20161027 141806 12.98 3.21 20161027 141807 13.16 3.19 20161027 141808 13.33 3.18 20161027 141809 13.36 3.16 20161027 141810 13.38 3.15 20161027 141811 13.39 3.14 20161027 141812 13.39 3.12 20161027 141813 13.39 3.12 20161027 141814 13.38 3.12 20161027 141815 13.34 3.10 20161027 141816 13.31 3.08 20161027 141817 13.28 3.06 20161027 141818 13.23 3.04 20161027 141819 13.20 3.02 20161027 141820 13.17 2.99 20161027 141821 13.18 2.97 20161027 141822 13.20 2.94 20161027 141823 13.23 2.93 20161027 141824 13.26 2.91 20161027 141825 13.29 2.90 20161027 141826 13.32 2.89 20161027 141827 13.35 2.89 20161027 141828 13.34 2.88 20161027 141829 13.32 2.88 20161027 141830 13.29 2.86 20161027 141831 13.25 2.86 20161027 141832 13.21 2.86 20161027 141833 13.19 2.87 20161027 141834 13.26 2.89 20161027 141835 13.33 2.89 20161027 141836 13.40 2.89 20161027 141837 13.46 2.90 20161027 141838 13.49 2.90 20161027 141839 13.50 2.89 20161027 141840 13.52 2.88 20161027 141841 13.52 2.86 20161027 141842 13.54 2.86 20161027 141843 13.55 2.86 20161027 141844 13.57 2.88 20161027 141845 13.61 2.89 20161027 141846 13.73 2.90 20161027 141848 13.85 2.91 20161027 141851 14.33 2.97 20161027 141852 14.45 2.99 20161027 141853 14.49 3.01 20161027 141854 14.52 3.03 20161027 141855 14.55 3.05 20161027 141856 14.58 3.07 20161027 141857 14.61 3.09 20161027 141858 14.65 3.10 20161027 141859 14.69 3.10 20161027 141900 14.73 3.11 20161027 141901 14.77 3.11 20161027 141902 14.80 3.11 20161027 141903 14.82 3.10 20161027 141904 14.84 3.12 20161027 141905 14.85 3.13 20161027 141906 14.88 3.14 20161027 141907 14.90 3.16 20161027 141908 14.93 3.17 20161027 141909 14.96 3.16 20161027 141910 14.97 3.13 20161027 141911 14.99 3.11 20161027 141912 15.01 3.09 20161027 141913 15.02 3.08 20161027 141914 15.04 3.07 20161027 141915 15.06 3.08 20161027 141916 15.08 3.08 20161027 141917 15.11 3.09 20161027 141918 15.14 3.10 20161027 141919 15.17 3.12 20161027 141920 15.20 3.14 20161027 141921 15.22 3.15 20161027 141922 15.25 3.16 20161027 141923 15.27 3.18 20161027 141924 15.29 3.19 20161027 141925 15.31 3.22 20161027 141926 15.35 3.22 20161027 141927 15.39 3.22 20161027 141928 15.42 3.22 20161027 141929 15.45 3.22 20161027 141930 15.47 3.23 20161027 141931 15.48 3.23 20161027 141932 15.47 3.23 20161027 141933 15.47 3.23 20161027 141934 15.46 3.24 20161027 141935 15.45 3.24 20161027 141936 15.45 3.25 20161027 141937 15.44 3.23 20161027 141939 15.42 3.22 20161027 141940 15.40 3.20 20161027 141941 15.37 3.18 20161027 141942 15.34 3.16 20161027 141943 15.30 3.14 20161027 141944 15.26 3.12 20161027 141945 15.20 3.10 20161027 141946 15.14 3.07 20161027 141947 15.09 3.05 20161027 141948 15.02 3.03 20161027 141949 14.93 3.00 20161027 141950 14.85 2.98 20161027 141951 14.77 2.97 20161027 141952 14.68 2.95 20161027 141953 14.60 2.94 20161027 141954 14.54 2.92 20161027 141955 14.47 2.89 20161027 141956 14.41 2.87 20161027 141957 14.36 2.85 20161027 141958 14.30 2.83 20161027 141959 14.25 2.81 20161027 142000 14.21 2.79 20161027 142001 14.16 2.77 20161027 142002 14.11 2.75 20161027 142003 14.07 2.73 20161027 142004 14.02 2.70 20161027 142005 13.97 2.68 20161027 142006 13.91 2.65 20161027 142007 13.84 2.63 20161027 142008 13.78 2.61 20161027 142009 13.72 2.59 20161027 142010 13.68 2.58 20161027 142011 13.64 2.56 20161027 142012 13.60 2.56 20161027 142013 13.57 2.55 20161027 142014 13.48 2.54 20161027 142015 13.37 2.52 20161027 142016 13.26 2.51 20161027 142017 13.13 2.50 20161027 142018 13.02 2.49 20161027 142019 12.94 2.47 20161027 142020 12.87 2.45 20161027 142021 12.79 2.44 20161027 142022 12.73 2.42 20161027 142034 11.87 1.95 20161027 142035 11.60 1.95 20161027 142036 11.29 1.95 20161027 142037 11.03 1.97 20161027 142038 10.77 1.99 20161027 142039 10.45 2.02 20161027 142040 10.20 2.05 20161027 142041 9.99 2.09 20161027 142042 9.84 2.13 20161027 142043 9.77 2.18 20161027 142044 8.51 2.19 20161027 142045 7.34 2.21 20161027 142046 6.34 2.22 20161027 142047 5.80 2.24 20161027 142048 5.72 2.24 20161027 142049 6.02 2.21 20161027 142050 6.64 2.18 20161027 142051 7.59 2.16 20161027 142052 8.71 2.13 20161027 142053 9.35 2.11 20161027 142054 9.50 2.07 20161027 142055 9.65 2.04 20161027 142056 9.81 2.01 20161027 142057 9.96 1.98 20161027 142058 9.81 1.93 20161027 142059 9.58 1.88 20161027 142100 9.36 1.83 20161027 142101 9.14 1.77 20161027 142102 8.94 1.72 20161027 142103 8.78 1.67 20161027 142104 8.62 1.62 20161027 142105 8.45 1.57 20161027 142106 8.30 1.53 20161027 142107 8.12 1.48 20161027 142108 7.95 1.44 20161027 142109 7.78 1.39 20161027 142110 7.60 1.35 20161027 142111 7.42 1.30 20161027 142112 7.17 1.27 20161027 142113 6.95 1.24 20161027 142114 6.72 1.21 20161027 142115 6.50 1.17 20161027 142116 6.28 1.15 20161027 142117 6.07 1.13 20161027 142118 5.87 1.12 20161027 142120 5.66 1.10 20161027 142121 5.46 1.08 20161027 142122 5.25 1.08 20161027 142123 5.07 1.07 20161027 142124 4.90 1.07 20161027 142125 4.73 1.06 20161027 142126 4.54 1.06 20161027 142127 4.36 1.07 20161027 142128 4.20 1.07 20161027 142129 4.03 1.07 20161027 142130 3.90 1.07 20161027 142131 3.80 1.08 20161027 142132 3.69 1.09 20161027 142133 3.61 1.09 20161027 142134 3.55 1.10 20161027 142135 3.51 1.12 20161027 142136 3.49 1.13 20161027 142137 3.48 1.15 20161027 142138 3.48 1.16 20161027 142139 3.50 1.18 20161027 142140 3.54 1.19 20161027 142146 3.83 1.26 20161027 142147 3.91 1.26 20161027 142148 3.98 1.27 20161027 142149 4.06 1.28 20161027 142150 4.15 1.30 20161027 142151 4.25 1.31 20161027 142152 4.35 1.33 20161027 142153 4.46 1.34 20161027 142154 4.57 1.35 20161027 142155 4.67 1.36 20161027 142156 4.78 1.37 20161027 142157 4.88 1.40 20161027 142158 4.98 1.44 20161027 142159 5.06 1.47 20161027 142200 5.16 1.50 20161027 142201 5.25 1.52 20161027 142202 5.35 1.53 20161027 142203 5.43 1.54 20161027 142204 5.52 1.55 20161027 142205 5.60 1.54 20161027 142206 5.68 1.52 20161027 142207 5.77 1.50 20161027 142208 5.85 1.47 20161027 142209 5.95 1.49 20161027 142211 6.02 1.51 20161027 142212 6.11 1.54 20161027 142213 6.17 1.57 20161027 142214 6.27 1.59 20161027 142215 6.39 1.59 20161027 142216 6.51 1.59 20161027 142217 6.64 1.60 20161027 142218 6.73 1.60 20161027 142219 6.81 1.61 20161027 142220 6.87 1.61 20161027 142221 6.94 1.63 20161027 142222 7.03 1.64 20161027 142223 7.17 1.66 20161027 142224 7.35 1.69 20161027 142225 7.51 1.72 20161027 142226 7.71 1.76 20161027 142227 7.78 1.79 20161027 142228 7.82 1.81 20161027 142229 7.88 1.85 20161027 142230 7.93 1.88 20161027 142231 7.99 1.88 20161027 142232 8.09 1.89 20161027 142233 8.18 1.90 20161027 142234 8.28 1.91 20161027 142235 8.38 1.90 20161027 142236 8.52 1.90 20161027 142237 8.65 1.89 20161027 142238 8.79 1.88 20161027 142239 8.82 1.87 20161027 142240 8.83 1.88 20161027 142241 8.84 1.89 20161027 142242 8.86 1.90 20161027 142243 8.91 1.93 20161027 142244 8.98 1.98 20161027 142245 9.02 2.02 20161027 142246 9.08 2.07 20161027 142247 9.11 2.06 20161027 142248 9.14 2.02 20161027 142249 9.16 1.98 20161027 142250 9.19 1.94 20161027 142251 9.18 1.95 20161027 142252 9.16 1.99 20161027 142253 9.15 2.03 20161027 142254 9.14 2.07 20161027 142255 9.06 2.09 20161027 142256 8.92 2.09 20161027 142257 8.77 2.09 20161027 142258 8.64 2.09 20161027 142259 8.49 2.09 20161027 142301 8.34 2.09 20161027 142302 8.19 2.09 20161027 142303 8.07 2.09 20161027 142304 7.89 2.09 20161027 142305 7.67 2.11 20161027 142306 7.48 2.12 20161027 142307 7.28 2.14 20161027 142308 7.13 2.12 20161027 142309 6.99 2.07 20161027 142310 6.85 2.02 20161027 142311 6.72 1.98 20161027 142312 6.63 1.98 20161027 142313 6.55 2.00 20161027 142314 6.48 2.03 20161027 142315 6.42 2.05 20161027 142316 6.36 2.07 20161027 142317 6.30 2.11 20161027 142318 6.23 2.15 20161027 142319 6.15 2.19 20161027 142320 6.12 2.20 20161027 142321 6.09 2.20 20161027 142322 6.06 2.20 20161027 142323 6.02 2.21 20161027 142324 5.98 2.20 20161027 142325 5.94 2.18 20161027 142326 5.89 2.17 20161027 142327 5.84 2.15 20161027 142328 5.86 2.17 20161027 142329 5.89 2.19 20161027 142330 5.94 2.22 20161027 142331 5.98 2.24 20161027 142332 6.06 2.26 20161027 142333 6.16 2.28 20161027 142334 6.28 2.30 20161027 142335 6.37 2.31 20161027 142336 6.38 2.31 20161027 142337 6.35 2.31 20161027 142338 6.34 2.30 20161027 142339 6.28 2.30 20161027 142340 5.99 2.34 20161027 142341 5.77 2.37 20161027 142342 5.59 2.40 20161027 142343 5.45 2.43 20161027 142344 5.30 2.45 20161027 142345 5.29 2.45 20161027 142346 5.41 2.47 20161027 142347 5.59 2.48 20161027 142348 5.79 2.50 20161027 142349 6.04 2.50 20161027 142350 6.37 2.52 20161027 142352 6.65 2.55 20161027 142353 6.77 2.55 20161027 142354 6.96 2.57 20161027 142355 7.10 2.58 20161027 142356 7.21 2.60 20161027 142357 7.25 2.61 20161027 142358 7.24 2.61 20161027 142359 7.29 2.63 20161027 142400 7.36 2.64 20161027 142401 7.38 2.65 20161027 142402 7.45 2.67 20161027 142403 7.53 2.68 20161027 142404 7.61 2.71 20161027 142405 7.77 2.75 20161027 142406 7.93 2.80 20161027 142407 8.09 2.84 20161027 142408 8.25 2.82 20161027 142409 8.47 2.82 20161027 142410 8.69 2.81 20161027 142411 8.92 2.81 20161027 142412 9.11 2.84 20161027 142413 9.27 2.87 20161027 142414 9.47 2.90 20161027 142415 9.64 2.93 20161027 142416 9.78 2.95 20161027 142417 9.91 2.98 20161027 142418 10.05 3.00 20161027 142419 10.17 3.02 20161027 142420 10.22 3.03 20161027 142421 10.30 3.04 20161027 142422 10.39 3.05 20161027 142423 10.44 3.07 20161027 142424 10.47 3.08 20161027 142425 10.50 3.09 20161027 142426 10.54 3.10 20161027 142427 10.53 3.11 20161027 142428 10.51 3.11 20161027 142429 10.48 3.12 20161027 142430 10.46 3.12 20161027 142431 10.44 3.13 20161027 142432 10.42 3.14 20161027 142433 10.40 3.15 20161027 142434 10.38 3.16 20161027 142435 10.32 3.15 20161027 142436 10.26 3.14 20161027 142437 10.21 3.13 20161027 142438 10.15 3.13 20161027 142439 10.08 3.14 20161027 142440 10.02 3.15 20161027 142441 9.96 3.17 20161027 142443 9.89 3.18 20161027 142444 9.82 3.21 20161027 142445 9.75 3.24 20161027 142446 9.68 3.26 20161027 142447 9.63 3.27 20161027 142448 9.62 3.24 20161027 142449 9.62 3.22 20161027 142450 9.62 3.20 20161027 142451 9.60 3.19 20161027 142452 9.57 3.20 20161027 142453 9.54 3.21 20161027 142454 9.51 3.22 20161027 142455 9.48 3.22 20161027 142456 9.45 3.22 20161027 142457 9.42 3.22 20161027 142458 9.39 3.22 20161027 142459 9.33 3.22 20161027 142500 9.27 3.22 20161027 142501 9.21 3.22 20161027 142502 9.15 3.22 20161027 142503 9.09 3.21 20161027 142504 9.05 3.21 20161027 142505 8.99 3.21 20161027 142506 8.94 3.21 20161027 142507 8.90 3.21 20161027 142508 8.85 3.21 20161027 142509 8.81 3.21 20161027 142510 8.77 3.20 20161027 142511 8.74 3.20 20161027 142512 8.71 3.20 20161027 142513 8.68 3.20 20161027 142514 8.65 3.20 20161027 142515 8.62 3.20 20161027 142516 8.59 3.20 20161027 142517 8.56 3.21 20161027 142518 8.53 3.21 20161027 142519 8.49 3.22 20161027 142520 8.47 3.22 20161027 142521 8.44 3.22 20161027 142522 8.41 3.23 20161027 142523 8.39 3.22 20161027 142524 8.36 3.22 20161027 142525 8.33 3.22 20161027 142526 8.31 3.22 20161027 142527 8.30 3.22 20161027 142528 8.28 3.23 20161027 142529 8.26 3.23 20161027 142530 8.24 3.23 20161027 142531 8.21 3.23 20161027 142533 8.18 3.24 20161027 142534 8.15 3.24 20161027 142535 8.12 3.24 20161027 142536 8.08 3.23 20161027 142537 8.04 3.23 20161027 142538 8.00 3.22 20161027 142539 7.97 3.22 20161027 142540 7.93 3.21 20161027 142541 7.89 3.21 20161027 142542 7.86 3.21 20161027 142543 7.83 3.21 20161027 142544 7.80 3.21 20161027 142545 7.78 3.21 20161027 142546 7.76 3.21 20161027 142547 7.76 3.20 20161027 142548 7.76 3.20 20161027 142549 7.76 3.19 20161027 142550 7.76 3.19 20161027 142551 7.76 3.18 20161027 142552 7.77 3.17 20161027 142553 7.78 3.17 20161027 142554 7.79 3.16 20161027 142555 7.80 3.15 20161027 142556 7.80 3.14 20161027 142557 7.81 3.13 20161027 142558 7.82 3.12 20161027 142559 7.83 3.11 20161027 142600 7.85 3.10 20161027 142601 7.87 3.09 20161027 142602 7.90 3.08 20161027 142603 7.93 3.08 20161027 142604 7.96 3.07 20161027 142605 8.00 3.06 20161027 142606 8.04 3.05 20161027 142607 8.09 3.05 20161027 142608 8.15 3.04 20161027 142609 8.21 3.03 20161027 142610 8.27 3.02 20161027 142611 8.34 3.02 20161027 142612 8.40 3.01 20161027 142613 8.46 3.00 20161027 142614 8.52 2.99 20161027 142615 8.59 2.98 20161027 142616 8.66 2.97 20161027 142617 8.76 2.96 20161027 142618 8.84 2.95 20161027 142619 8.91 2.95 20161027 142620 8.98 2.94 20161027 142621 9.05 2.94 20161027 142622 9.15 2.94 20161027 142624 9.21 2.94 20161027 142625 9.28 2.93 20161027 142626 9.37 2.93 20161027 142627 9.44 2.93 20161027 142628 9.50 2.93 20161027 142629 9.57 2.93 20161027 142630 9.66 2.93 20161027 142631 9.72 2.93 20161027 142632 9.78 2.93 20161027 142633 9.86 2.94 20161027 142634 9.92 2.94 20161027 142635 10.01 2.94 20161027 142636 10.07 2.95 20161027 142637 10.14 2.95 20161027 142638 10.23 2.96 20161027 142639 10.30 2.96 20161027 142640 10.40 2.97 20161027 142641 10.45 2.97 20161027 142642 10.52 2.98 20161027 142643 10.57 2.98 20161027 142644 10.65 2.99 20161027 142645 10.70 3.00 20161027 142646 10.75 3.00 20161027 142647 10.83 3.01 20161027 142648 10.91 3.02 20161027 142649 10.95 3.02 20161027 142650 11.01 3.03 20161027 142651 11.04 3.03 20161027 142652 11.11 3.03 20161027 142653 11.13 3.04 20161027 142654 11.16 3.04 20161027 142655 11.16 3.04 20161027 142656 11.16 3.05 20161027 142657 11.16 3.05 20161027 142658 11.14 3.05 20161027 142659 11.12 3.05 20161027 142700 11.10 3.05 20161027 142701 11.08 3.05 20161027 142702 11.07 3.04 20161027 142703 11.04 3.04 20161027 142704 11.02 3.04 20161027 142705 11.00 3.04 20161027 142706 10.96 3.03 20161027 142707 10.92 3.03 20161027 142708 10.88 3.03 20161027 142709 10.83 3.02 20161027 142710 10.78 3.02 20161027 142711 10.74 3.02 20161027 142712 10.69 3.01 20161027 142714 10.64 3.01 20161027 142715 10.59 3.00 20161027 142716 10.54 3.00 20161027 142717 10.49 3.00 20161027 142718 10.44 3.00 20161027 142719 10.38 2.99 20161027 142720 10.35 2.99 20161027 142721 10.32 2.99 20161027 142722 10.28 2.99 20161027 142723 10.25 2.99 20161027 142724 10.21 2.98 20161027 142725 10.16 2.98 20161027 142726 10.11 2.98 20161027 142727 10.07 2.97 20161027 142728 10.02 2.97 20161027 142729 9.96 2.96 20161027 142730 9.90 2.96 20161027 142731 9.83 2.95 20161027 142732 9.77 2.95 20161027 142733 9.70 2.94 20161027 142734 9.64 2.94 20161027 142735 9.58 2.93 20161027 142736 9.51 2.92 20161027 142737 9.44 2.92 20161027 142738 9.35 2.91 20161027 142739 9.27 2.90 20161027 142740 9.19 2.89 20161027 142741 9.11 2.89 20161027 142742 9.04 2.88 20161027 142743 8.97 2.87 20161027 142744 8.90 2.87 20161027 142745 8.84 2.86 20161027 142746 8.77 2.85 20161027 142747 8.70 2.84 20161027 142748 8.62 2.84 20161027 142749 8.55 2.83 20161027 142750 8.48 2.82 20161027 142751 8.41 2.81 20161027 142752 8.32 2.80 20161027 142753 8.25 2.79 20161027 142754 8.18 2.78 20161027 142755 8.11 2.78 20161027 142756 8.02 2.77 20161027 142757 7.93 2.76 20161027 142758 7.84 2.75 20161027 142759 7.72 2.74 20161027 142800 7.63 2.73 20161027 142801 7.54 2.72 20161027 142802 7.47 2.72 20161027 142803 7.39 2.71 20161027 142805 7.30 2.70 20161027 142806 7.24 2.70 20161027 142807 7.18 2.69 20161027 142808 7.13 2.68 20161027 142809 7.06 2.68 20161027 142810 7.01 2.67 20161027 142811 6.97 2.67 20161027 142812 6.94 2.66 20161027 142813 6.88 2.66 20161027 142814 6.83 2.65 20161027 142815 6.80 2.65 20161027 142816 6.75 2.65 20161027 142817 6.73 2.64 20161027 142818 6.70 2.64 20161027 142819 6.64 2.64 20161027 142820 6.59 2.64 20161027 142821 6.52 2.63 20161027 142822 6.43 2.63 20161027 142823 6.37 2.63 20161027 142824 6.29 2.63 20161027 142825 6.22 2.63 20161027 142826 6.16 2.62 20161027 142827 6.07 2.62 20161027 142828 6.02 2.62 20161027 142829 5.93 2.62 20161027 142830 5.87 2.62 20161027 142831 5.80 2.62 20161027 142832 5.72 2.62 20161027 142833 5.66 2.62 20161027 142834 5.59 2.62 20161027 142835 5.58 2.62 20161027 142836 5.56 2.62 20161027 142837 5.56 2.62 20161027 142838 5.56 2.62 20161027 142839 5.56 2.62 20161027 142840 5.58 2.62 20161027 142841 5.60 2.62 20161027 142842 5.61 2.62 20161027 142843 5.63 2.62 20161027 142844 5.65 2.62 20161027 142845 5.68 2.62 20161027 142846 5.71 2.63 20161027 142847 5.73 2.63 20161027 142848 5.76 2.63 20161027 142849 5.78 2.63 20161027 142850 5.80 2.63 20161027 142851 5.82 2.63 20161027 142852 5.84 2.64 20161027 142853 5.85 2.64 20161027 142854 5.84 2.64 20161027 142856 5.82 2.64 20161027 142857 5.79 2.65 20161027 142858 5.76 2.65 20161027 142859 5.75 2.65 20161027 142900 5.73 2.65 20161027 142901 5.72 2.66 20161027 142902 5.73 2.66 20161027 142903 5.73 2.66 20161027 142904 5.73 2.67 20161027 142905 5.74 2.67 20161027 142906 5.75 2.67 20161027 142907 5.77 2.68 20161027 142908 5.80 2.68 20161027 142909 5.84 2.68 20161027 142910 5.87 2.68 20161027 142911 5.90 2.69 20161027 142912 5.93 2.69 20161027 142913 5.97 2.70 20161027 142914 6.04 2.70 20161027 142915 6.13 2.70 20161027 142916 6.20 2.71 20161027 142917 6.30 2.71 20161027 142918 6.40 2.71 20161027 142919 6.50 2.72 20161027 142920 6.59 2.72 20161027 142921 6.66 2.72 20161027 142922 6.75 2.73 20161027 142923 6.84 2.73 20161027 142924 6.93 2.73 20161027 142925 7.01 2.74 20161027 142926 7.09 2.74 20161027 142927 7.16 2.74 20161027 142928 7.24 2.75 20161027 142929 7.32 2.75 20161027 142930 7.38 2.75 20161027 142931 7.45 2.75 20161027 142932 7.52 2.76 20161027 142933 7.60 2.76 20161027 142934 7.66 2.77 20161027 142935 7.73 2.77 20161027 142936 7.80 2.77 20161027 142937 7.87 2.78 20161027 142938 7.94 2.78 20161027 142939 8.01 2.78 20161027 142940 8.09 2.78 20161027 142941 8.17 2.78 20161027 142942 8.25 2.78 20161027 142943 8.32 2.79 20161027 142944 8.39 2.79 20161027 142946 8.46 2.79 20161027 142947 8.53 2.79 20161027 142948 8.61 2.80 20161027 142949 8.67 2.80 20161027 142950 8.71 2.80 20161027 142951 8.74 2.80 20161027 142952 8.78 2.80 20161027 142953 8.80 2.80 20161027 142954 8.83 2.80 20161027 142955 8.85 2.80 20161027 142956 8.87 2.80 20161027 142957 8.88 2.80 20161027 142958 8.89 2.80 20161027 142959 8.90 2.80 20161027 143000 8.91 2.80 20161027 143001 8.91 2.80 20161027 143002 8.91 2.80 20161027 143003 8.91 2.80 20161027 143004 8.91 2.80 20161027 143005 8.90 2.80 20161027 143006 8.86 2.80 20161027 143007 8.83 2.80 20161027 143008 8.81 2.80 20161027 143009 8.77 2.79 20161027 143010 8.74 2.79 20161027 143011 8.71 2.79 20161027 143012 8.68 2.79 20161027 143013 8.63 2.78 20161027 143014 8.56 2.78 20161027 143015 8.51 2.77 20161027 143016 8.46 2.77 20161027 143017 8.41 2.77 20161027 143018 8.36 2.77 20161027 143019 8.32 2.76 20161027 143020 8.28 2.76 20161027 143021 8.23 2.76 20161027 143022 8.18 2.76 20161027 143023 8.13 2.75 20161027 143024 8.09 2.75 20161027 143025 8.04 2.75 20161027 143026 7.97 2.75 20161027 143027 7.93 2.75 20161027 143028 7.89 2.75 20161027 143029 7.85 2.75 20161027 143030 7.79 2.75 20161027 143031 7.76 2.75 20161027 143032 7.74 2.75 20161027 143033 7.71 2.75 20161027 143034 7.66 2.75 20161027 143035 7.63 2.76 20161027 143037 7.61 2.76 20161027 143038 7.58 2.76 20161027 143039 7.55 2.76 20161027 143040 7.54 2.77 20161027 143041 7.52 2.77 20161027 143042 7.49 2.78 20161027 143043 7.48 2.78 20161027 143044 7.46 2.78 20161027 143045 7.42 2.79 20161027 143046 7.41 2.79 20161027 143047 7.39 2.80 20161027 143048 7.36 2.81 20161027 143049 7.34 2.81 20161027 143050 7.33 2.82 20161027 143051 7.28 2.82 20161027 143052 7.25 2.83 20161027 143053 7.23 2.84 20161027 143054 7.21 2.84 20161027 143055 7.20 2.85 20161027 143056 7.20 2.85 20161027 143057 7.18 2.86 20161027 143058 7.16 2.87 20161027 143059 7.14 2.87 20161027 143100 7.13 2.88 20161027 143101 7.12 2.89 20161027 143102 7.09 2.90 20161027 143103 7.09 2.91 20161027 143104 7.08 2.92 20161027 143105 7.07 2.92 20161027 143106 7.07 2.93 20161027 143107 7.06 2.94 20161027 143108 7.06 2.95 20161027 143109 7.05 2.96 20161027 143110 7.06 2.97 20161027 143111 7.05 2.98 20161027 143112 7.06 2.99 20161027 143113 7.06 3.00 20161027 143114 7.06 3.01 20161027 143115 7.08 3.02 20161027 143116 7.07 3.03 20161027 143117 7.07 3.04 20161027 143118 7.05 3.05 20161027 143119 7.05 3.06 20161027 143120 7.04 3.07 20161027 143121 7.04 3.08 20161027 143122 7.03 3.09 20161027 143123 7.05 3.10 20161027 143124 7.07 3.11 20161027 143125 7.09 3.11 20161027 143126 7.11 3.12 20161027 143128 7.14 3.13 20161027 143129 7.16 3.14 20161027 143130 7.18 3.15 20161027 143131 7.22 3.16 20161027 143132 7.25 3.17 20161027 143133 7.29 3.18 20161027 143134 7.33 3.19 20161027 143135 7.38 3.20 20161027 143136 7.45 3.21 20161027 143137 7.52 3.22 20161027 143138 7.57 3.22 20161027 143139 7.62 3.23 20161027 143140 7.67 3.24 20161027 143141 7.73 3.25 20161027 143142 7.80 3.26 20161027 143143 7.89 3.27 20161027 143144 7.97 3.28 20161027 143145 8.02 3.29 20161027 143146 8.06 3.30 20161027 143147 8.10 3.30 20161027 143148 8.15 3.31 20161027 143149 8.20 3.32 20161027 143150 8.25 3.33 20161027 143151 8.32 3.34 20161027 143152 8.37 3.36 20161027 143153 8.40 3.37 20161027 143154 8.45 3.38 20161027 143155 8.49 3.39 20161027 143156 8.55 3.40 20161027 143157 8.61 3.42 20161027 143158 8.67 3.43 20161027 143159 8.75 3.44 20161027 143200 8.82 3.46 20161027 143201 8.88 3.47 20161027 143202 8.96 3.48 20161027 143203 9.05 3.50 20161027 143204 9.14 3.51 20161027 143205 9.20 3.53 20161027 143206 9.26 3.54 20161027 143207 9.34 3.56 20161027 143208 9.42 3.57 20161027 143209 9.51 3.59 20161027 143210 9.59 3.61 20161027 143211 9.67 3.62 20161027 143212 9.76 3.64 20161027 143213 9.85 3.66 20161027 143214 9.93 3.67 20161027 143215 9.99 3.69 20161027 143216 10.06 3.70 20161027 143218 10.13 3.72 20161027 143219 10.20 3.74 20161027 143220 10.25 3.75 20161027 143221 10.30 3.77 20161027 143222 10.35 3.78 20161027 143223 10.38 3.80 20161027 143224 10.39 3.81 20161027 143225 10.41 3.82 20161027 143226 10.44 3.84 20161027 143227 10.46 3.85 20161027 143228 10.48 3.86 20161027 143229 10.49 3.88 20161027 143230 10.51 3.89 20161027 143231 10.51 3.90 20161027 143232 10.52 3.91 20161027 143233 10.52 3.92 20161027 143234 10.52 3.93 20161027 143235 10.53 3.95 20161027 143236 10.54 3.96 20161027 143237 10.55 3.97 20161027 143238 10.56 3.98 20161027 143239 10.55 3.99 20161027 143240 10.55 4.00 20161027 143241 10.54 4.01 20161027 143242 10.53 4.03 20161027 143243 10.52 4.04 20161027 143244 10.51 4.05 20161027 143245 10.49 4.06 20161027 143246 10.50 4.07 20161027 143247 10.52 4.08 20161027 143248 10.54 4.09 20161027 143249 10.56 4.10 20161027 143250 10.57 4.11 20161027 143251 10.58 4.12 20161027 143252 10.58 4.13 20161027 143253 10.58 4.14 20161027 143254 10.59 4.16 20161027 143255 10.62 4.17 20161027 143256 10.64 4.18 20161027 143257 10.66 4.19 20161027 143258 10.68 4.20 20161027 143259 10.71 4.21 20161027 143300 10.73 4.22 20161027 143301 10.75 4.23 20161027 143302 10.77 4.24 20161027 143303 10.82 4.25 20161027 143304 10.87 4.26 20161027 143305 10.91 4.27 20161027 143306 10.95 4.28 20161027 143307 10.98 4.29 20161027 143309 11.02 4.30 20161027 143310 11.05 4.31 20161027 143311 11.08 4.33 20161027 143312 11.12 4.33 20161027 143313 11.16 4.34 20161027 143314 11.19 4.35 20161027 143315 11.21 4.36 20161027 143316 11.24 4.37 20161027 143317 11.24 4.37 20161027 143318 11.25 4.38 20161027 143319 11.24 4.39 20161027 143320 11.22 4.39 20161027 143321 11.22 4.40 20161027 143322 11.22 4.40 20161027 143323 11.22 4.41 20161027 143324 11.22 4.41 20161027 143325 11.14 4.41 20161027 143326 11.01 4.41 20161027 143327 10.87 4.40 20161027 143328 10.73 4.40 20161027 143329 10.57 4.39 20161027 143330 10.40 4.38 20161027 143331 10.24 4.37 20161027 143332 10.08 4.36 20161027 143333 9.92 4.35 20161027 143334 9.77 4.34 20161027 143335 9.61 4.33 20161027 143336 9.45 4.32 20161027 143337 9.30 4.31 20161027 143338 9.28 4.30 20161027 143339 9.26 4.29 20161027 143340 9.24 4.27 20161027 143341 9.23 4.26 20161027 143342 9.22 4.25 20161027 143343 9.21 4.23 20161027 143344 9.20 4.22 20161027 143345 9.20 4.20 20161027 143346 9.19 4.19 20161027 143347 9.32 4.18 20161027 143348 9.45 4.17 20161027 143349 9.63 4.16 20161027 143350 9.85 4.15 20161027 143351 10.12 4.15 20161027 143352 10.35 4.14 20161027 143353 10.60 4.14 20161027 143354 10.82 4.14 20161027 143355 11.02 4.14 20161027 143356 11.19 4.13 20161027 143357 11.31 4.13 20161027 143359 11.44 4.13 20161027 143400 11.55 4.13 20161027 143401 11.67 4.13 20161027 143402 11.76 4.13 20161027 143403 11.80 4.12 20161027 143404 11.79 4.12 20161027 143405 11.75 4.11 20161027 143406 11.69 4.10 20161027 143407 11.58 4.09 20161027 143408 11.46 4.08 20161027 143409 11.34 4.06 20161027 143410 11.19 4.05 20161027 143411 11.02 4.03 20161027 143412 10.86 4.02 20161027 143413 10.69 4.00 20161027 143414 10.50 3.98 20161027 143415 10.32 3.97 20161027 143416 10.17 3.94 20161027 143417 10.03 3.92 20161027 143418 9.89 3.89 20161027 143419 9.74 3.86 20161027 143420 9.62 3.83 20161027 143421 9.50 3.81 20161027 143422 9.39 3.78 20161027 143423 9.29 3.76 20161027 143424 9.18 3.73 20161027 143425 9.09 3.70 20161027 143426 9.02 3.67 20161027 143427 8.97 3.65 20161027 143428 8.99 3.63 20161027 143429 9.01 3.61 20161027 143430 9.02 3.59 20161027 143431 9.05 3.56 20161027 143432 9.06 3.54 20161027 143433 9.07 3.52 20161027 143434 9.07 3.50 20161027 143435 9.08 3.48 20161027 143436 9.08 3.46 20161027 143437 9.08 3.44 20161027 143438 9.06 3.42 20161027 143439 9.03 3.40 20161027 143440 8.99 3.39 20161027 143441 8.94 3.37 20161027 143442 8.89 3.35 20161027 143443 8.84 3.33 20161027 143444 8.79 3.31 20161027 143445 8.76 3.30 20161027 143446 8.73 3.28 20161027 143447 8.69 3.26 20161027 143448 8.65 3.25 20161027 143450 8.61 3.23 20161027 143451 8.56 3.21 20161027 143452 8.52 3.20 20161027 143453 8.48 3.17 20161027 143454 8.45 3.16 20161027 143455 8.42 3.14 20161027 143456 8.40 3.12 20161027 143457 8.40 3.10 20161027 143458 8.40 3.09 20161027 143459 8.40 3.07 20161027 143500 8.40 3.05 20161027 143501 8.41 3.03 20161027 143502 8.42 3.02 20161027 143503 8.44 3.00 20161027 143504 8.51 2.99 20161027 143505 8.67 2.98 20161027 143506 8.80 2.98 20161027 143507 8.92 2.97 20161027 143508 9.04 2.96 20161027 143509 9.19 2.96 20161027 143510 9.31 2.95 20161027 143511 9.43 2.95 20161027 143512 9.54 2.94 20161027 143513 9.69 2.93 20161027 143514 9.80 2.93 20161027 143515 9.91 2.92 20161027 143516 9.93 2.92 20161027 143517 9.93 2.92 20161027 143518 9.93 2.91 20161027 143519 9.94 2.91 20161027 143520 9.97 2.91 20161027 143521 9.99 2.91 20161027 143522 10.02 2.91 20161027 143523 10.07 2.91 20161027 143524 10.11 2.91 20161027 143525 10.17 2.91 20161027 143526 10.22 2.91 20161027 143527 10.29 2.91 20161027 143528 10.30 2.92 20161027 143529 10.31 2.92 20161027 143530 10.32 2.92 20161027 143531 10.33 2.93 20161027 143532 10.33 2.93 20161027 143533 10.34 2.93 20161027 143534 10.35 2.93 20161027 143535 10.35 2.94 20161027 143536 10.36 2.94 20161027 143537 10.36 2.95 20161027 143538 10.36 2.95 20161027 143539 10.32 2.95 20161027 143541 10.25 2.95 20161027 143542 10.18 2.95 20161027 143543 10.10 2.94 20161027 143544 10.03 2.94 20161027 143545 9.95 2.94 20161027 143546 9.86 2.94 20161027 143547 9.78 2.94 20161027 143548 9.71 2.93 20161027 143549 9.61 2.93 20161027 143550 9.53 2.93 20161027 143551 9.44 2.93 20161027 143552 9.41 2.93 20161027 143553 9.39 2.93 20161027 143554 9.36 2.93 20161027 143555 9.34 2.92 20161027 143556 9.31 2.92 20161027 143557 9.28 2.92 20161027 143558 9.26 2.92 20161027 143559 9.24 2.92 20161027 143600 9.21 2.92 20161027 143601 9.18 2.92 20161027 143602 9.16 2.92 20161027 143603 9.09 2.92 20161027 143604 9.00 2.92 20161027 143605 8.90 2.92 20161027 143606 8.82 2.92 20161027 143607 8.74 2.92 20161027 143608 8.64 2.92 20161027 143609 8.56 2.92 20161027 143610 8.48 2.92 20161027 143611 8.38 2.91 20161027 143612 8.31 2.91 20161027 143613 8.22 2.91 20161027 143614 8.16 2.91 20161027 143615 8.14 2.91 20161027 143616 8.11 2.91 20161027 143617 8.09 2.91 20161027 143618 8.07 2.91 20161027 143619 8.06 2.92 20161027 143620 8.04 2.92 20161027 143621 8.03 2.92 20161027 143622 8.02 2.92 20161027 143623 8.01 2.92 20161027 143624 8.01 2.92 20161027 143625 8.00 2.92 20161027 143626 8.00 2.92 20161027 143627 7.99 2.92 20161027 143628 7.99 2.92 20161027 143629 7.99 2.92 20161027 143631 7.99 2.92 20161027 143632 7.99 2.92 20161027 143633 7.99 2.92 20161027 143634 7.99 2.92 20161027 143635 8.00 2.92 20161027 143636 8.00 2.92 20161027 143637 8.01 2.92 20161027 143638 8.00 2.91 20161027 143639 7.97 2.91 20161027 143640 7.95 2.91 20161027 143641 7.92 2.91 20161027 143642 7.90 2.91 20161027 143643 7.87 2.91 20161027 143644 7.85 2.92 20161027 143645 7.82 2.92 20161027 143646 7.79 2.92 20161027 143647 7.76 2.92 20161027 143648 7.74 2.92 20161027 143649 7.68 2.92 20161027 143650 7.59 2.92 20161027 143651 7.49 2.92 20161027 143652 7.40 2.92 20161027 143653 7.30 2.92 20161027 143654 7.20 2.92 20161027 143655 7.09 2.92 20161027 143656 6.99 2.93 20161027 143657 6.88 2.92 20161027 143658 6.78 2.92 20161027 143659 6.69 2.92 20161027 143700 6.53 2.92 20161027 143701 6.24 2.92 20161027 143702 5.93 2.91 20161027 143703 5.71 2.90 20161027 143704 5.50 2.89 20161027 143705 5.38 2.89 20161027 143706 5.28 2.88 20161027 143707 5.25 2.87 20161027 143708 5.29 2.86 20161027 143709 5.37 2.85 20161027 143710 5.53 2.84 20161027 143711 5.71 2.84 20161027 143712 5.68 2.83 20161027 143713 5.64 2.82 20161027 143714 5.60 2.81 20161027 143715 5.57 2.80 20161027 143716 5.51 2.79 20161027 143717 5.47 2.78 20161027 143718 5.40 2.77 20161027 143719 5.36 2.76 20161027 143720 5.31 2.75 20161027 143722 5.27 2.74 20161027 143723 5.21 2.73 20161027 143724 5.21 2.72 20161027 143725 5.21 2.71 20161027 143726 5.22 2.71 20161027 143727 5.23 2.70 20161027 143728 5.27 2.69 20161027 143729 5.31 2.68 20161027 143730 5.36 2.67 20161027 143731 5.41 2.66 20161027 143732 5.48 2.65 20161027 143733 5.58 2.64 20161027 143734 5.67 2.63 20161027 143735 5.67 2.62 20161027 143736 5.65 2.61 20161027 143737 5.63 2.60 20161027 143738 5.59 2.58 20161027 143739 5.57 2.57 20161027 143740 5.51 2.55 20161027 143741 5.48 2.54 20161027 143742 5.42 2.53 20161027 143743 5.35 2.51 20161027 143744 5.30 2.50 20161027 143745 5.22 2.48 20161027 143746 5.25 2.47 20161027 143747 5.29 2.45 20161027 143748 5.32 2.44 20161027 143749 5.35 2.43 20161027 143750 5.38 2.42 20161027 143751 5.40 2.40 20161027 143752 5.42 2.39 20161027 143753 5.43 2.38 20161027 143754 5.45 2.36 20161027 143755 5.46 2.35 20161027 143756 5.46 2.33 20161027 143757 5.52 2.32 20161027 143758 5.58 2.31 20161027 143759 5.65 2.30 20161027 143800 5.73 2.29 20161027 143801 5.82 2.28 20161027 143802 5.90 2.27 20161027 143803 6.00 2.26 20161027 143804 6.09 2.25 20161027 143805 6.21 2.24 20161027 143806 6.32 2.23 20161027 143807 6.43 2.22 20161027 143808 6.47 2.21 20161027 143809 6.52 2.21 20161027 143810 6.55 2.20 20161027 143812 6.59 2.20 20161027 143813 6.63 2.19 20161027 143814 6.66 2.19 20161027 143815 6.69 2.18 20161027 143816 6.73 2.18 20161027 143817 6.76 2.18 20161027 143818 6.79 2.17 20161027 143819 6.86 2.17 20161027 143820 7.05 2.17 20161027 143821 7.28 2.18 20161027 143822 7.47 2.19 20161027 143823 7.71 2.19 20161027 143824 7.93 2.20 20161027 143825 8.12 2.20 20161027 143826 8.36 2.21 20161027 143827 8.55 2.21 20161027 143828 8.78 2.22 20161027 143829 9.01 2.23 20161027 143830 9.18 2.23 20161027 143831 9.28 2.23 20161027 143832 9.37 2.23 20161027 143833 9.47 2.23 20161027 143834 9.57 2.23 20161027 143835 9.65 2.24 20161027 143836 9.75 2.24 20161027 143837 9.83 2.24 20161027 143838 9.93 2.24 20161027 143839 10.03 2.24 20161027 143840 10.11 2.24 20161027 143841 10.15 2.24 20161027 143842 10.10 2.22 20161027 143843 10.06 2.22 20161027 143844 10.01 2.20 20161027 143845 9.97 2.20 20161027 143846 9.91 2.19 20161027 143847 9.85 2.17 20161027 143848 9.80 2.16 20161027 143849 9.72 2.15 20161027 143850 9.65 2.14 20161027 143851 9.59 2.13 20161027 143852 9.52 2.12 20161027 143853 9.45 2.11 20161027 143854 9.39 2.11 20161027 143855 9.33 2.10 20161027 143856 9.28 2.10 20161027 143857 9.21 2.09 20161027 143858 9.15 2.08 20161027 143859 9.09 2.08 20161027 143900 9.03 2.07 20161027 143901 8.97 2.06 20161027 143903 8.91 2.06 20161027 143904 8.90 2.06 20161027 143905 8.89 2.06 20161027 143906 8.88 2.06 20161027 143907 8.88 2.06 20161027 143908 8.88 2.06 20161027 143909 8.87 2.06 20161027 143910 8.88 2.06 20161027 143911 8.89 2.06 20161027 143912 8.88 2.06 20161027 143913 8.89 2.06 20161027 143914 8.92 2.06 20161027 143915 8.97 2.06 20161027 143916 9.04 2.07 20161027 143917 9.11 2.07 20161027 143918 9.16 2.08 20161027 143919 9.24 2.08 20161027 143920 9.32 2.08 20161027 143921 9.37 2.09 20161027 143922 9.45 2.09 20161027 143923 9.52 2.09 20161027 143924 9.58 2.10 20161027 143925 9.65 2.10 20161027 143926 9.70 2.10 20161027 143927 9.74 2.10 20161027 143928 9.80 2.10 20161027 143929 9.85 2.10 20161027 143930 9.89 2.10 20161027 143931 9.95 2.10 20161027 143932 10.00 2.10 20161027 143933 10.04 2.10 20161027 143934 10.09 2.10 20161027 143935 10.15 2.10 20161027 143936 10.18 2.10 20161027 143937 10.20 2.10 20161027 143938 10.24 2.10 20161027 143939 10.26 2.10 20161027 143940 10.30 2.10 20161027 143941 10.34 2.10 20161027 143942 10.39 2.09 20161027 143943 10.42 2.09 20161027 143944 10.47 2.09 20161027 143945 10.52 2.09 20161027 143946 10.56 2.09 20161027 143947 10.54 2.09 20161027 143948 10.52 2.08 20161027 143949 10.50 2.08 20161027 143950 10.46 2.08 20161027 143951 10.43 2.07 20161027 143952 10.39 2.07 20161027 143954 10.36 2.07 20161027 143955 10.33 2.06 20161027 143956 10.31 2.06 20161027 143957 10.28 2.06 20161027 143958 10.26 2.05 20161027 143959 10.24 2.05 20161027 144000 10.21 2.05 20161027 144001 10.19 2.05 20161027 144002 10.16 2.04 20161027 144003 10.14 2.04 20161027 144004 10.11 2.04 20161027 144005 10.09 2.03 20161027 144006 10.07 2.03 20161027 144007 10.04 2.03 20161027 144008 10.01 2.02 20161027 144009 9.92 2.02 20161027 144010 9.81 2.01 20161027 144011 9.71 2.01 20161027 144012 9.60 2.01 20161027 144013 9.49 2.00 20161027 144014 9.39 2.00 20161027 144015 9.29 1.99 20161027 144016 9.19 1.99 20161027 144017 9.09 1.98 20161027 144018 8.99 1.98 20161027 144019 8.89 1.98 20161027 144020 8.81 1.97 20161027 144021 8.71 1.97 20161027 144022 8.62 1.97 20161027 144023 8.53 1.96 20161027 144024 8.43 1.96 20161027 144025 8.35 1.96 20161027 144026 8.29 1.96 20161027 144027 8.22 1.95 20161027 144028 8.16 1.95 20161027 144029 8.10 1.95 20161027 144030 8.11 1.95 20161027 144031 8.15 1.95 20161027 144032 8.20 1.96 20161027 144033 8.23 1.96 20161027 144034 8.28 1.96 20161027 144035 8.32 1.96 20161027 144036 8.37 1.96 20161027 144037 8.41 1.96 20161027 144038 8.45 1.97 20161027 144039 8.50 1.97 20161027 144040 8.56 1.97 20161027 144041 8.62 1.97 20161027 144042 8.70 1.97 20161027 144044 8.78 1.98 20161027 144045 8.85 1.98 20161027 144046 8.91 1.99 20161027 144047 8.98 1.99 20161027 144048 9.05 1.99 20161027 144049 9.12 1.99 20161027 144050 9.16 2.00 20161027 144051 9.22 2.00 20161027 144052 9.25 2.00 20161027 144053 9.26 2.00 20161027 144054 9.27 2.01 20161027 144055 9.28 2.01 20161027 144056 9.29 2.01 20161027 144057 9.31 2.01 20161027 144058 9.32 2.01 20161027 144059 9.32 2.01 20161027 144100 9.34 2.01 20161027 144101 9.35 2.02 20161027 144102 9.35 2.02 20161027 144103 9.33 2.02 20161027 144104 9.32 2.02 20161027 144105 9.29 2.02 20161027 144106 9.27 2.02 20161027 144107 9.24 2.02 20161027 144108 9.22 2.02 20161027 144109 9.20 2.02 20161027 144110 9.17 2.02 20161027 144111 9.15 2.03 20161027 144112 9.12 2.03 20161027 144113 9.10 2.03 20161027 144114 9.08 2.03 20161027 144115 9.07 2.02 20161027 144116 9.05 2.02 20161027 144117 9.04 2.02 20161027 144118 9.03 2.02 20161027 144119 9.02 2.02 20161027 144120 9.00 2.03 20161027 144121 9.00 2.03 20161027 144122 8.98 2.03 20161027 144123 8.97 2.03 20161027 144124 8.95 2.03 20161027 144125 8.93 2.03 20161027 144126 8.90 2.02 20161027 144127 8.89 2.02 20161027 144128 8.86 2.02 20161027 144129 8.83 2.02 20161027 144130 8.81 2.02 20161027 144131 8.79 2.02 20161027 144132 8.76 2.02 20161027 144133 8.74 2.02 20161027 144135 8.71 2.01 20161027 144136 8.68 2.01 20161027 144137 8.65 2.01 20161027 144138 8.61 2.01 20161027 144139 8.59 2.01 20161027 144140 8.55 2.00 20161027 144141 8.52 2.00 20161027 144142 8.50 2.00 20161027 144143 8.46 2.00 20161027 144144 8.44 2.00 20161027 144145 8.41 1.99 20161027 144146 8.36 1.99 20161027 144147 8.33 1.99 20161027 144148 8.29 1.99 20161027 144149 8.26 1.99 20161027 144150 8.22 1.99 20161027 144151 8.18 1.99 20161027 144152 8.15 1.99 20161027 144153 8.12 1.98 20161027 144154 8.09 1.98 20161027 144155 8.06 1.98 20161027 144156 8.03 1.98 20161027 144157 8.00 1.98 20161027 144158 7.96 1.98 20161027 144159 7.94 1.98 20161027 144200 7.91 1.98 20161027 144201 7.89 1.98 20161027 144202 7.86 1.98 20161027 144203 7.85 1.98 20161027 144204 7.82 1.98 20161027 144205 7.81 1.98 20161027 144206 7.79 1.98 20161027 144207 7.78 1.98 20161027 144208 7.77 1.98 20161027 144209 7.75 1.98 20161027 144210 7.74 1.98 20161027 144211 7.72 1.98 20161027 144212 7.71 1.98 20161027 144213 7.69 1.98 20161027 144214 7.68 1.98 20161027 144215 7.65 1.98 20161027 144216 7.64 1.98 20161027 144217 7.63 1.98 20161027 144218 7.63 1.99 20161027 144219 7.62 1.99 20161027 144220 7.63 1.99 20161027 144221 7.62 1.99 20161027 144222 7.62 1.99 20161027 144223 7.62 1.99 20161027 144224 7.61 1.99 20161027 144226 7.60 1.99 20161027 144227 7.61 1.99 20161027 144228 7.61 1.99 20161027 144229 7.63 2.00 20161027 144230 7.63 2.00 20161027 144231 7.65 2.00 20161027 144232 7.66 2.00 20161027 144233 7.68 2.01 20161027 144234 7.69 2.01 20161027 144235 7.71 2.01 20161027 144236 7.71 2.01 20161027 144237 7.73 2.01 20161027 144238 7.75 2.02 20161027 144239 7.74 2.02 20161027 144240 7.74 2.02 20161027 144241 7.74 2.03 20161027 144242 7.75 2.03 20161027 144243 7.74 2.04 20161027 144244 7.75 2.04 20161027 144245 7.75 2.05 20161027 144246 7.76 2.05 20161027 144247 7.77 2.05 20161027 144248 7.76 2.06 20161027 144249 7.75 2.06 20161027 144250 7.73 2.07 20161027 144251 7.72 2.07 20161027 144252 7.71 2.08 20161027 144253 7.70 2.08 20161027 144254 7.70 2.09 20161027 144255 7.69 2.09 20161027 144256 7.69 2.09 20161027 144257 7.69 2.10 20161027 144258 7.69 2.10 20161027 144300 7.66 2.11 20161027 144301 7.64 2.12 20161027 144302 7.63 2.12 20161027 144303 7.61 2.12 20161027 144304 7.60 2.13 20161027 144305 7.59 2.13 20161027 144306 7.59 2.13 20161027 144307 7.58 2.14 20161027 144308 7.57 2.14 20161027 144309 7.58 2.15 20161027 144310 7.59 2.15 20161027 144311 7.60 2.16 20161027 144312 7.61 2.16 20161027 144313 7.62 2.16 20161027 144314 7.64 2.17 20161027 144316 7.65 2.17 20161027 144317 7.66 2.18 20161027 144318 7.67 2.18 20161027 144319 7.68 2.18 20161027 144320 7.69 2.19 20161027 144321 7.70 2.19 20161027 144322 7.70 2.20 20161027 144323 7.70 2.20 20161027 144324 7.70 2.21 20161027 144325 7.71 2.21 20161027 144326 7.72 2.22 20161027 144327 7.72 2.22 20161027 144328 7.73 2.23 20161027 144329 7.74 2.23 20161027 144330 7.75 2.23 20161027 144331 7.77 2.24 20161027 144332 7.78 2.24 20161027 144333 7.80 2.25 20161027 144334 7.82 2.25 20161027 144335 7.84 2.26 20161027 144336 7.86 2.26 20161027 144337 7.88 2.27 20161027 144338 7.91 2.27 20161027 144339 7.93 2.28 20161027 144340 7.95 2.28 20161027 144341 7.97 2.29 20161027 144342 7.98 2.29 20161027 144343 7.99 2.30 20161027 144344 8.00 2.30 20161027 144345 8.01 2.31 20161027 144346 8.03 2.31 20161027 144347 8.04 2.32 20161027 144348 8.05 2.32 20161027 144349 8.06 2.33 20161027 144350 8.08 2.33 20161027 144351 8.08 2.34 20161027 144352 8.08 2.34 20161027 144353 8.08 2.35 20161027 144354 8.08 2.35 20161027 144355 8.08 2.36 20161027 144356 8.08 2.36 20161027 144357 8.08 2.36 20161027 144358 8.08 2.37 20161027 144359 8.08 2.37 20161027 144400 8.08 2.38 20161027 144401 8.09 2.38 20161027 144402 8.09 2.39 20161027 144403 8.10 2.39 20161027 144404 8.11 2.40 20161027 144405 8.11 2.40 20161027 144407 8.12 2.40 20161027 144408 8.13 2.41 20161027 144409 8.14 2.41 20161027 144410 8.14 2.42 20161027 144411 8.16 2.42 20161027 144412 8.17 2.43 20161027 144413 8.20 2.43 20161027 144414 8.22 2.44 20161027 144415 8.25 2.44 20161027 144416 8.28 2.45 20161027 144417 8.30 2.46 20161027 144418 8.33 2.46 20161027 144419 8.35 2.47 20161027 144420 8.38 2.48 20161027 144421 8.41 2.48 20161027 144422 8.43 2.49 20161027 144423 8.45 2.49 20161027 144424 8.47 2.50 20161027 144425 8.49 2.51 20161027 144426 8.51 2.51 20161027 144427 8.53 2.52 20161027 144428 8.55 2.52 20161027 144429 8.57 2.53 20161027 144430 8.59 2.54 20161027 144431 8.61 2.54 20161027 144432 8.64 2.55 20161027 144433 8.67 2.56 20161027 144434 8.70 2.56 20161027 144435 8.74 2.57 20161027 144436 8.77 2.58 20161027 144437 8.81 2.59 20161027 144438 8.85 2.59 20161027 144439 8.90 2.60 20161027 144440 8.94 2.61 20161027 144441 8.99 2.62 20161027 144442 9.03 2.62 20161027 144443 9.08 2.63 20161027 144444 9.13 2.64 20161027 144445 9.18 2.65 20161027 144446 9.24 2.66 20161027 144447 9.29 2.67 20161027 144448 9.34 2.68 20161027 144449 9.39 2.69 20161027 144450 9.45 2.70 20161027 144451 9.51 2.71 20161027 144452 9.56 2.72 20161027 144453 9.61 2.73 20161027 144454 9.64 2.74 20161027 144455 9.67 2.75 20161027 144457 9.71 2.75 20161027 144458 9.74 2.76 20161027 144459 9.78 2.77 20161027 144500 9.81 2.78 20161027 144501 9.85 2.79 20161027 144502 9.88 2.80 20161027 144503 9.91 2.81 20161027 144504 9.94 2.82 20161027 144505 9.93 2.82 20161027 144506 9.92 2.83 20161027 144507 9.91 2.84 20161027 144508 9.90 2.84 20161027 144509 9.88 2.84 20161027 144510 9.86 2.85 20161027 144511 9.85 2.85 20161027 144512 9.83 2.86 20161027 144513 9.81 2.86 20161027 144514 9.79 2.87 20161027 144515 9.77 2.87 20161027 144516 9.75 2.87 20161027 144517 9.73 2.87 20161027 144518 9.71 2.87 20161027 144519 9.69 2.87 20161027 144520 9.67 2.87 20161027 144521 9.65 2.87 20161027 144522 9.63 2.87 20161027 144523 9.61 2.87 20161027 144524 9.59 2.87 20161027 144525 9.57 2.87 20161027 144526 9.56 2.87 20161027 144527 9.54 2.87 20161027 144528 9.53 2.87 20161027 144529 9.51 2.87 20161027 144530 9.50 2.87 20161027 144531 9.48 2.87 20161027 144532 9.46 2.87 20161027 144533 9.45 2.87 20161027 144534 9.43 2.87 20161027 144535 9.42 2.87 20161027 144536 9.40 2.87 20161027 144537 9.38 2.87 20161027 144538 9.37 2.86 20161027 144539 9.36 2.86 20161027 144540 9.34 2.86 20161027 144541 9.33 2.86 20161027 144542 9.31 2.86 20161027 144543 9.28 2.86 20161027 144544 9.26 2.85 20161027 144545 9.24 2.85 20161027 144546 9.23 2.85 20161027 144548 9.22 2.85 20161027 144549 9.21 2.84 20161027 144550 9.21 2.84 20161027 144551 9.21 2.84 20161027 144552 9.21 2.83 20161027 144553 9.21 2.83 20161027 144554 9.22 2.83 20161027 144555 9.23 2.83 20161027 144556 9.25 2.83 20161027 144557 9.32 2.83 20161027 144558 9.40 2.83 20161027 144559 9.48 2.83 20161027 144600 9.56 2.84 20161027 144601 9.65 2.84 20161027 144602 9.73 2.84 20161027 144603 9.82 2.85 20161027 144604 9.89 2.85 20161027 144605 9.99 2.86 20161027 144606 10.07 2.86 20161027 144607 9.95 2.85 20161027 144608 9.84 2.83 20161027 144609 9.72 2.82 20161027 144610 9.60 2.81 20161027 144611 9.49 2.80 20161027 144612 9.37 2.78 20161027 144613 9.26 2.77 20161027 144614 9.15 2.76 20161027 144615 9.04 2.74 20161027 144616 8.93 2.73 20161027 144617 8.70 2.71 20161027 144618 8.47 2.69 20161027 144619 8.25 2.67 20161027 144620 8.03 2.65 20161027 144621 7.86 2.63 20161027 144622 7.65 2.61 20161027 144623 7.45 2.59 20161027 144624 7.25 2.57 20161027 144625 7.05 2.55 20161027 144626 6.87 2.53 20161027 144627 6.88 2.52 20161027 144628 6.94 2.52 20161027 144629 7.00 2.51 20161027 144630 7.07 2.50 20161027 144631 7.14 2.49 20161027 144632 7.21 2.49 20161027 144633 7.28 2.48 20161027 144634 7.36 2.47 20161027 144635 7.43 2.46 20161027 144636 7.51 2.45 20161027 144637 7.53 2.45 20161027 144639 7.54 2.44 20161027 144640 7.54 2.44 20161027 144641 7.54 2.43 20161027 144642 7.55 2.42 20161027 144643 7.55 2.42 20161027 144644 7.55 2.41 20161027 144645 7.55 2.41 20161027 144646 7.55 2.40 20161027 144647 7.55 2.39 20161027 144648 7.55 2.39 20161027 144649 7.56 2.39 20161027 144650 7.56 2.39 20161027 144651 7.56 2.38 20161027 144652 7.57 2.38 20161027 144653 7.57 2.38 20161027 144654 7.58 2.38 20161027 144655 7.58 2.37 20161027 144656 7.58 2.37 20161027 144657 7.59 2.37 20161027 144658 7.58 2.37 20161027 144659 7.56 2.37 20161027 144700 7.55 2.37 20161027 144701 7.53 2.36 20161027 144702 7.52 2.36 20161027 144703 7.51 2.36 20161027 144704 7.49 2.36 20161027 144705 7.48 2.36 20161027 144706 7.46 2.35 20161027 144707 7.44 2.35 20161027 144708 7.43 2.35 20161027 144709 7.43 2.35 20161027 144710 7.44 2.35 20161027 144711 7.44 2.35 20161027 144712 7.44 2.35 20161027 144713 7.44 2.35 20161027 144714 7.44 2.35 20161027 144715 7.44 2.35 20161027 144716 7.44 2.35 20161027 144717 7.44 2.35 20161027 144718 7.44 2.35 20161027 144719 7.44 2.35 20161027 144720 7.44 2.35 20161027 144721 7.44 2.35 20161027 144722 7.44 2.35 20161027 144723 7.44 2.35 20161027 144724 7.43 2.35 20161027 144725 7.43 2.35 20161027 144726 7.43 2.35 20161027 144727 7.43 2.35 20161027 144729 7.43 2.35 20161027 144730 7.44 2.35 20161027 144731 7.45 2.35 20161027 144732 7.47 2.35 20161027 144733 7.48 2.35 20161027 144734 7.49 2.35 20161027 144735 7.50 2.35 20161027 144736 7.51 2.35 20161027 144737 7.52 2.35 20161027 144738 7.53 2.35 20161027 144739 7.55 2.35 20161027 144740 7.58 2.35 20161027 144741 7.61 2.35 20161027 144742 7.65 2.35 20161027 144743 7.68 2.35 20161027 144744 7.71 2.35 20161027 144745 7.75 2.35 20161027 144746 7.79 2.35 20161027 144747 7.82 2.35 20161027 144748 7.86 2.35 20161027 144749 7.89 2.35 20161027 144750 7.91 2.35 20161027 144751 7.93 2.35 20161027 144752 7.95 2.35 20161027 144753 7.97 2.34 20161027 144754 7.99 2.34 20161027 144755 8.00 2.34 20161027 144756 8.02 2.34 20161027 144757 8.04 2.34 20161027 144758 8.06 2.34 20161027 144759 8.08 2.34 20161027 144800 8.10 2.34 20161027 144801 8.12 2.34 20161027 144802 8.14 2.34 20161027 144803 8.16 2.34 20161027 144804 8.18 2.33 20161027 144805 8.20 2.33 20161027 144806 8.22 2.33 20161027 144807 8.24 2.33 20161027 144808 8.26 2.33 20161027 144809 8.28 2.33 20161027 144810 8.28 2.32 20161027 144811 8.28 2.32 20161027 144812 8.28 2.32 20161027 144813 8.28 2.32 20161027 144814 8.27 2.31 20161027 144815 8.27 2.31 20161027 144816 8.27 2.31 20161027 144817 8.27 2.31 20161027 144818 8.27 2.30 20161027 144820 8.27 2.30 20161027 144821 8.27 2.30 20161027 144822 8.27 2.30 20161027 144823 8.27 2.30 20161027 144824 8.28 2.29 20161027 144825 8.28 2.29 20161027 144826 8.28 2.29 20161027 144827 8.28 2.28 20161027 144828 8.28 2.28 20161027 144829 8.29 2.28 20161027 144830 8.29 2.28 20161027 144831 8.27 2.27 20161027 144832 8.26 2.27 20161027 144833 8.25 2.26 20161027 144834 8.23 2.26 20161027 144835 8.22 2.26 20161027 144836 8.20 2.25 20161027 144837 8.19 2.25 20161027 144838 8.17 2.24 20161027 144839 8.16 2.24 20161027 144840 8.15 2.24 20161027 144841 8.13 2.23 20161027 144842 8.11 2.23 20161027 144843 8.08 2.22 20161027 144844 8.05 2.22 20161027 144845 8.03 2.21 20161027 144846 8.00 2.21 20161027 144847 7.98 2.20 20161027 144848 7.96 2.20 20161027 144849 7.93 2.19 20161027 144850 7.91 2.19 20161027 144851 7.89 2.19 20161027 144852 7.87 2.18 20161027 144853 7.85 2.18 20161027 144854 7.82 2.17 20161027 144855 7.80 2.17 20161027 144856 7.77 2.16 20161027 144857 7.74 2.16 20161027 144858 7.71 2.16 20161027 144859 7.68 2.15 20161027 144900 7.65 2.15 20161027 144901 7.64 2.14 20161027 144902 7.62 2.14 20161027 144903 7.61 2.14 20161027 144904 7.59 2.13 20161027 144905 7.58 2.13 20161027 144906 7.57 2.13 20161027 144907 7.56 2.12 20161027 144908 7.55 2.12 20161027 144909 7.54 2.12 20161027 144911 7.54 2.11 20161027 144912 7.53 2.11 20161027 144913 7.53 2.11 20161027 144914 7.52 2.10 20161027 144915 7.52 2.10 20161027 144916 7.51 2.10 20161027 144917 7.51 2.09 20161027 144918 7.50 2.09 20161027 144919 7.50 2.08 20161027 144920 7.49 2.08 20161027 144921 7.48 2.08 20161027 144922 7.47 2.07 20161027 144923 7.47 2.07 20161027 144924 7.46 2.07 20161027 144925 7.45 2.07 20161027 144926 7.44 2.06 20161027 144927 7.43 2.06 20161027 144928 7.42 2.06 20161027 144929 7.41 2.06 20161027 144930 7.40 2.05 20161027 144931 7.39 2.05 20161027 144932 7.38 2.05 20161027 144933 7.37 2.04 20161027 144934 7.37 2.04 20161027 144935 7.36 2.04 20161027 144936 7.35 2.04 20161027 144937 7.35 2.03 20161027 144938 7.34 2.03 20161027 144939 7.33 2.03 20161027 144940 7.32 2.03 20161027 144941 7.31 2.02 20161027 144942 7.28 2.02 20161027 144943 7.26 2.02 20161027 144944 7.23 2.01 20161027 144945 7.21 2.01 20161027 144946 7.18 2.01 20161027 144947 7.16 2.01 20161027 144948 7.13 2.00 20161027 144949 7.11 2.00 20161027 144950 7.08 2.00 20161027 144951 7.05 2.00 20161027 144952 7.04 1.99 20161027 144953 7.02 1.99 20161027 144954 7.00 1.99 20161027 144955 6.98 1.99 20161027 144956 6.96 1.99 20161027 144957 6.93 1.98 20161027 144958 6.91 1.98 20161027 144959 6.89 1.98 20161027 145001 6.86 1.98 20161027 145002 6.83 1.98 20161027 145003 6.82 1.98 20161027 145004 6.81 1.97 20161027 145005 6.81 1.97 20161027 145006 6.81 1.97 20161027 145007 6.80 1.97 20161027 145008 6.80 1.97 20161027 145009 6.80 1.97 20161027 145010 6.80 1.97 20161027 145011 6.80 1.97 20161027 145012 6.79 1.97 20161027 145013 6.79 1.97 20161027 145014 6.80 1.97 20161027 145015 6.82 1.97 20161027 145016 6.83 1.97 20161027 145017 6.85 1.97 20161027 145018 6.87 1.97 20161027 145019 6.89 1.97 20161027 145020 6.91 1.97 20161027 145021 6.94 1.97 20161027 145022 6.96 1.97 20161027 145023 6.96 1.97 20161027 145024 6.94 1.97 20161027 145025 6.91 1.97 20161027 145026 6.89 1.97 20161027 145027 6.87 1.97 20161027 145028 6.86 1.97 20161027 145029 6.84 1.97 20161027 145030 6.82 1.97 20161027 145031 6.81 1.97 20161027 145032 6.80 1.97 20161027 145033 6.79 1.97 20161027 145034 6.77 1.97 20161027 145035 6.76 1.97 20161027 145036 6.75 1.96 20161027 145037 6.73 1.96 20161027 145038 6.72 1.96 20161027 145039 6.71 1.96 20161027 145040 6.69 1.96 20161027 145041 6.68 1.96 20161027 145042 6.66 1.96 20161027 145043 6.65 1.96 20161027 145044 6.64 1.96 20161027 145045 6.62 1.95 20161027 145046 6.60 1.95 20161027 145047 6.58 1.95 20161027 145048 6.56 1.95 20161027 145049 6.54 1.94 20161027 145050 6.52 1.94 20161027 145052 6.49 1.94 20161027 145053 6.47 1.94 20161027 145054 6.45 1.93 20161027 145055 6.43 1.93 20161027 145056 6.42 1.93 20161027 145057 6.41 1.92 20161027 145058 6.40 1.92 20161027 145059 6.39 1.92 20161027 145100 6.38 1.92 20161027 145101 6.37 1.91 20161027 145102 6.36 1.91 20161027 145103 6.36 1.91 20161027 145104 6.35 1.90 20161027 145105 6.35 1.90 20161027 145106 6.35 1.90 20161027 145107 6.34 1.89 20161027 145108 6.33 1.89 20161027 145109 6.32 1.89 20161027 145110 6.31 1.89 20161027 145111 6.30 1.88 20161027 145112 6.28 1.88 20161027 145113 6.27 1.88 20161027 145114 6.25 1.87 20161027 145115 6.21 1.87 20161027 145116 6.18 1.87 20161027 145117 6.15 1.86 20161027 145118 6.13 1.86 20161027 145119 6.10 1.86 20161027 145120 6.07 1.85 20161027 145121 6.04 1.85 20161027 145122 6.02 1.85 20161027 145123 5.99 1.84 20161027 145124 5.97 1.84 20161027 145125 5.96 1.84 20161027 145126 5.95 1.83 20161027 145127 5.95 1.83 20161027 145128 5.95 1.83 20161027 145129 5.95 1.82 20161027 145130 5.95 1.82 20161027 145131 5.95 1.81 20161027 145132 5.95 1.81 20161027 145133 5.95 1.81 20161027 145134 5.94 1.81 20161027 145135 5.92 1.80 20161027 145136 5.91 1.80 20161027 145137 5.90 1.80 20161027 145138 5.89 1.80 20161027 145139 5.88 1.79 20161027 145140 5.86 1.79 20161027 145142 5.85 1.79 20161027 145143 5.84 1.78 20161027 145144 5.83 1.78 20161027 145145 5.82 1.78 20161027 145146 5.80 1.77 20161027 145147 5.79 1.77 20161027 145148 5.78 1.77 20161027 145149 5.77 1.76 20161027 145150 5.76 1.76 20161027 145151 5.75 1.76 20161027 145152 5.74 1.75 20161027 145153 5.73 1.75 20161027 145154 5.73 1.75 20161027 145155 5.71 1.74 20161027 145156 5.67 1.74 20161027 145157 5.64 1.74 20161027 145158 5.60 1.73 20161027 145159 5.57 1.73 20161027 145200 5.53 1.72 20161027 145201 5.50 1.72 20161027 145202 5.46 1.72 20161027 145203 5.42 1.72 20161027 145204 5.39 1.71 20161027 145205 5.36 1.71 20161027 145206 5.34 1.71 20161027 145207 5.32 1.71 20161027 145208 5.30 1.71 20161027 145209 5.28 1.70 20161027 145210 5.26 1.70 20161027 145211 5.24 1.70 20161027 145212 5.22 1.70 20161027 145213 5.20 1.70 20161027 145214 5.18 1.69 20161027 145215 5.17 1.69 20161027 145216 5.15 1.69 20161027 145217 5.13 1.69 20161027 145218 5.12 1.68 20161027 145219 5.11 1.68 20161027 145220 5.09 1.68 20161027 145221 5.08 1.68 20161027 145222 5.07 1.67 20161027 145223 5.06 1.67 20161027 145224 5.05 1.67 20161027 145225 5.04 1.67 20161027 145226 5.02 1.66 20161027 145227 5.01 1.66 20161027 145228 4.99 1.66 20161027 145229 4.97 1.66 20161027 145230 4.96 1.66 20161027 145231 4.95 1.66 20161027 145233 4.93 1.65 20161027 145234 4.91 1.65 20161027 145235 4.90 1.65 20161027 145236 4.88 1.65 20161027 145237 4.86 1.65 20161027 145238 4.85 1.65 20161027 145239 4.83 1.64 20161027 145240 4.81 1.64 20161027 145241 4.80 1.64 20161027 145242 4.78 1.64 20161027 145243 4.77 1.63 20161027 145244 4.75 1.63 20161027 145245 4.74 1.63 20161027 145246 4.72 1.63 20161027 145247 4.70 1.63 20161027 145248 4.67 1.62 20161027 145249 4.65 1.62 20161027 145250 4.63 1.62 20161027 145251 4.61 1.61 20161027 145252 4.59 1.61 20161027 145253 4.57 1.61 20161027 145254 4.55 1.61 20161027 145255 4.54 1.60 20161027 145256 4.52 1.60 20161027 145257 4.50 1.60 20161027 145258 4.49 1.60 20161027 145259 4.47 1.59 20161027 145300 4.46 1.59 20161027 145301 4.44 1.59 20161027 145302 4.43 1.58 20161027 145303 4.41 1.58 20161027 145304 4.40 1.58 20161027 145305 4.39 1.57 20161027 145306 4.39 1.57 20161027 145307 4.39 1.57 20161027 145308 4.39 1.57 20161027 145309 4.40 1.56 20161027 145310 4.40 1.56 20161027 145311 4.40 1.55 20161027 145312 4.40 1.55 20161027 145313 4.41 1.55 20161027 145314 4.41 1.54 20161027 145315 4.41 1.54 20161027 145316 4.44 1.54 20161027 145317 4.48 1.54 20161027 145318 4.51 1.53 20161027 145319 4.55 1.53 20161027 145320 4.58 1.53 20161027 145321 4.62 1.53 20161027 145322 4.65 1.52 20161027 145324 4.68 1.52 20161027 145325 4.72 1.52 20161027 145326 4.75 1.52 20161027 145327 4.78 1.51 20161027 145328 4.81 1.51 20161027 145329 4.84 1.51 20161027 145330 4.87 1.50 20161027 145331 4.90 1.50 20161027 145332 4.93 1.50 20161027 145333 4.97 1.49 20161027 145334 5.00 1.49 20161027 145335 5.03 1.49 20161027 145336 5.06 1.48 20161027 145337 5.04 1.48 20161027 145338 5.01 1.47 20161027 145339 4.98 1.47 20161027 145340 4.95 1.46 20161027 145341 4.93 1.46 20161027 145342 4.90 1.45 20161027 145343 4.89 1.44 20161027 145344 4.87 1.44 20161027 145345 4.86 1.43 20161027 145346 4.85 1.43 20161027 145347 4.87 1.42 20161027 145348 4.89 1.41 20161027 145350 4.94 1.40 20161027 145351 4.96 1.40 20161027 145352 4.98 1.39 20161027 145353 5.01 1.38 20161027 145354 5.00 1.38 20161027 145355 5.00 1.37 20161027 145356 4.99 1.37 20161027 145357 4.87 1.36 20161027 145358 4.72 1.35 20161027 145359 4.57 1.34 20161027 145400 4.44 1.34 20161027 145401 4.29 1.33 20161027 145402 4.14 1.32 20161027 145403 4.00 1.32 20161027 145404 3.84 1.31 20161027 145405 3.71 1.30 20161027 145406 3.56 1.30 20161027 145407 3.41 1.29 20161027 145408 3.26 1.28 20161027 145409 3.12 1.27 20161027 145410 3.00 1.27 20161027 145411 2.88 1.26 20161027 145412 2.77 1.25 20161027 145414 2.67 1.25 20161027 145415 2.57 1.24 20161027 145416 2.48 1.23 20161027 145417 2.40 1.22 20161027 145418 2.34 1.22 20161027 145419 2.30 1.21 20161027 145420 2.26 1.20 20161027 145421 2.22 1.19 20161027 145422 2.19 1.19 20161027 145423 2.16 1.18 20161027 145424 2.14 1.17 20161027 145425 2.12 1.16 20161027 145426 2.12 1.16 20161027 145427 2.12 1.15 20161027 145428 2.09 1.14 20161027 145429 2.05 1.14 20161027 145430 2.02 1.13 20161027 145431 1.99 1.13 20161027 145432 1.96 1.12 20161027 145433 1.94 1.11 20161027 145434 1.92 1.11 20161027 145435 1.91 1.10 20161027 145436 1.90 1.10 20161027 145437 1.89 1.09 20161027 145438 1.95 1.08 20161027 145439 2.02 1.08 20161027 145440 2.10 1.07 20161027 145441 2.18 1.07 20161027 145442 2.25 1.06 20161027 145443 2.33 1.06 20161027 145444 2.40 1.05 20161027 145445 2.48 1.05 20161027 145446 2.56 1.04 20161027 145447 2.64 1.03 20161027 145448 2.69 1.03 20161027 145449 2.73 1.02 20161027 145450 2.78 1.02 20161027 145451 2.84 1.02 20161027 145452 2.91 1.01 20161027 145453 3.01 1.01 20161027 145454 3.12 1.00 20161027 145455 3.24 0.99 20161027 145456 3.39 0.99 20161027 145457 3.52 0.98 20161027 151220 8.82 1.05 20161027 151221 8.92 1.09 20161027 151222 9.03 1.13 20161027 151223 9.14 1.17 20161027 151224 9.29 1.21 20161027 151225 9.45 1.26 20161027 151226 9.61 1.30 20161027 151227 9.73 1.34 20161027 151228 9.82 1.37 20161027 151229 9.81 1.38 20161027 151230 9.84 1.40 20161027 151231 9.87 1.41 20161027 151232 9.92 1.44 20161027 151233 9.99 1.46 20161027 151234 10.08 1.49 20161027 151235 10.16 1.51 20161027 151236 10.28 1.55 20161027 151237 10.45 1.58 20161027 151238 10.60 1.62 20161027 151239 10.71 1.64 20161027 151240 10.80 1.66 20161027 151241 10.91 1.69 20161027 151242 10.99 1.71 20161027 151243 11.07 1.73 20161027 151244 11.02 1.74 20161027 151245 10.78 1.72 20161027 151246 10.48 1.69 20161027 151247 10.12 1.67 20161027 151248 9.78 1.64 20161027 151249 9.36 1.60 20161027 151250 8.94 1.57 20161027 151333 13.21 1.40 20161027 151334 13.31 1.47 20161027 151335 13.38 1.52 20161027 153404 1.44 0.22 20161027 153406 1.62 0.22 20161027 153407 1.94 0.23 20161027 153408 2.26 0.23 20161027 153409 2.71 0.24 20161027 153410 2.86 0.25 20161027 153411 2.98 0.26 20161027 153412 3.19 0.28 20161027 153413 3.39 0.29 20161027 153415 3.88 0.31 20161027 153417 4.39 0.33 20161027 153419 4.78 0.35 20161027 153421 4.88 0.37 20161027 153422 4.86 0.38 20161027 153423 4.86 0.39 20161027 153424 4.86 0.40 20161027 153426 4.92 0.42 20161027 153428 5.02 0.43 20161027 153429 5.08 0.44 20161027 153430 5.17 0.45 20161027 153431 5.27 0.46 20161027 153432 5.30 0.47 20161027 153433 5.29 0.48 20161027 153434 5.26 0.49 20161027 153435 5.21 0.50 20161027 153436 5.18 0.51 20161027 153437 5.13 0.52 20161027 153438 5.11 0.53 20161027 153439 5.08 0.54 20161027 153440 5.04 0.55 20161027 153441 5.02 0.56 20161027 153442 4.97 0.57 20161027 153443 4.84 0.58 20161027 153444 4.73 0.59 20161027 153445 4.58 0.59 20161027 153448 4.20 0.62 20161027 153449 4.07 0.63 20161027 153450 3.96 0.64 20161027 153451 3.83 0.65 20161027 153452 3.75 0.65 20161027 153453 3.68 0.66 20161027 153454 3.56 0.67 20161027 153456 3.49 0.68 20161027 153457 3.43 0.69 20161027 153458 3.37 0.71 20161027 153459 3.33 0.71 20161027 153500 3.32 0.72 20161027 153501 3.29 0.73 20161027 153502 3.32 0.74 20161027 153503 3.36 0.75 20161027 153504 3.38 0.76 20161027 153505 3.39 0.78 20161027 153506 3.43 0.79 20161027 153507 3.45 0.79 20161027 153508 3.51 0.80 20161027 153509 3.55 0.82 20161027 153510 3.60 0.82 20161027 153511 3.69 0.83 20161027 153512 3.78 0.84 20161027 153513 3.83 0.85 20161027 153514 3.94 0.86 20161027 153515 4.03 0.87 20161027 153516 4.14 0.88 20161027 153517 4.26 0.89 20161027 153518 4.34 0.90 20161027 153519 4.46 0.90 20161027 153520 4.57 0.91 20161027 153521 4.67 0.92 20161027 153522 4.79 0.93 20161027 153523 4.91 0.94 20161027 153524 5.01 0.95 20161027 153525 5.13 0.96 20161027 153526 5.26 0.97 20161027 153527 5.36 0.98 20161027 153528 5.47 0.99 20161027 153529 5.59 1.00 20161027 153530 5.68 1.01 20161027 153531 5.79 1.02 20161027 153532 5.90 1.03 20161027 153533 5.98 1.04 20161027 153534 6.09 1.05 20161027 153535 6.18 1.06 20161027 153536 6.26 1.07 20161027 153537 6.36 1.08 20161027 153538 6.45 1.09 20161027 153539 6.51 1.10 20161027 153540 6.61 1.11 20161027 153541 6.70 1.12 20161027 153542 6.77 1.13 20161027 153543 6.87 1.14 20161027 153544 6.97 1.15 20161027 153545 7.06 1.16 20161027 153547 7.14 1.17 20161027 153548 7.24 1.18 20161027 153549 7.32 1.19 20161027 153550 7.36 1.20 20161027 153551 7.41 1.21 20161027 153552 7.45 1.22 20161027 153553 7.48 1.23 20161027 153554 7.54 1.24 20161027 153555 7.60 1.25 20161027 153556 7.66 1.26 20161027 153557 7.74 1.27 20161027 153558 7.83 1.28 20161027 153559 7.93 1.29 20161027 153600 7.99 1.30 20161027 153601 8.07 1.31 20161027 153602 8.16 1.33 20161027 153603 8.24 1.34 20161027 153604 8.34 1.35 20161027 153605 8.44 1.37 20161027 153606 8.54 1.38 20161027 153607 8.66 1.40 20161027 153608 8.79 1.42 20161027 153609 8.88 1.43 20161027 153610 8.92 1.44 20161027 153611 8.89 1.45 20161027 153612 8.87 1.47 20161027 153613 8.86 1.48 20161027 153614 8.87 1.49 20161027 153615 8.89 1.51 20161027 153616 8.93 1.53 20161027 153617 8.98 1.54 20161027 153618 9.06 1.56 20161027 153619 9.16 1.58 20161027 153620 9.28 1.60 20161027 153704 5.67 0.84 20161027 153705 5.96 0.89 20161027 153706 6.24 0.95 20161027 153707 6.49 1.00 20161027 153708 6.66 1.05 20161027 153709 6.85 1.09 20161027 153710 7.01 1.13 20161027 153711 7.15 1.18 20161027 153712 7.25 1.21 20161027 153713 7.33 1.24 20161027 153714 7.39 1.27 20161027 153715 7.15 1.30 20161027 153716 6.82 1.31 20161027 153717 6.48 1.33 20161027 153718 6.19 1.35 20161027 153719 5.83 1.36 20161027 153720 5.49 1.38 20161027 153721 5.19 1.39 20161027 153722 5.05 1.40 20161027 153723 5.03 1.42 20161027 153724 5.14 1.43 20161027 153725 5.35 1.45 20161027 153726 5.58 1.47 20161027 153727 5.75 1.49 20161027 153728 5.99 1.52 20161027 153729 6.24 1.54 20161027 153730 6.45 1.56 20161027 153731 6.65 1.59 20161027 153732 6.88 1.61 20161027 153734 7.08 1.64 20161027 153735 7.29 1.66 20161027 153736 7.48 1.69 20161027 153737 7.59 1.71 20161027 153738 7.73 1.73 20161027 153739 7.87 1.75 20161027 153740 7.98 1.78 20161027 153741 8.10 1.80 20161027 153742 8.22 1.82 20161027 153743 8.33 1.85 20161027 153744 8.46 1.87 20161027 153745 8.59 1.90 20161027 153746 8.70 1.92 20161027 153747 8.83 1.94 20161027 153748 8.94 1.96 20161027 153749 9.03 1.97 20161027 153750 9.15 1.99 20161027 153751 9.25 2.00 20161027 153752 9.34 2.01 20161027 153753 9.46 2.03 20161027 153754 9.55 2.04 20161027 153755 9.67 2.06 20161027 153756 9.78 2.07 20161027 153757 9.87 2.08 20161027 153758 9.91 2.08 20161027 153759 9.90 2.07 20161027 153800 9.91 2.07 20161027 153801 9.93 2.07 20161027 153802 9.93 2.06 20161027 153803 9.95 2.06 20161027 153804 9.96 2.06 20161027 153805 9.99 2.05 20161027 153806 10.02 2.05 20161027 153807 10.04 2.04 20161027 153808 10.01 2.03 20161027 153809 9.93 2.01 20161027 153810 9.87 2.00 20161027 153811 9.80 1.98 20161027 153812 9.78 1.96 20161027 153813 9.72 1.94 20161027 153814 9.68 1.92 20161027 153815 9.66 1.91 20161027 153816 9.61 1.88 20161027 153817 9.62 1.87 20161027 153818 9.54 1.85 20161027 153819 9.37 1.82 20161027 153820 9.19 1.79 20161027 153821 9.03 1.77 20161027 153822 8.87 1.74 20161027 153823 8.77 1.72 20161027 153825 8.61 1.69 20161027 153826 8.49 1.66 20161027 153827 8.35 1.63 20161027 153828 8.24 1.60 20161027 153829 8.18 1.58 20161027 153830 8.05 1.55 20161027 153831 7.94 1.53 20161027 153832 7.79 1.51 20161027 153833 7.67 1.48 20161027 153834 7.52 1.46 20161027 153835 7.43 1.44 20161027 153836 7.28 1.41 20161027 153837 7.14 1.38 20161027 153838 6.97 1.35 20161027 153839 6.84 1.32 20161027 153840 6.76 1.31 20161027 153841 6.74 1.30 20161027 153842 6.72 1.29 20161027 153843 6.65 1.28 20161027 153844 6.61 1.27 20161027 153845 6.53 1.26 20161027 153846 6.46 1.25 20161027 153847 6.38 1.24 20161027 153848 6.29 1.23 20161027 153849 6.17 1.21 20161027 153850 6.07 1.20 20161027 153851 6.01 1.19 20161027 153852 5.94 1.18 20161027 153853 5.89 1.18 20161027 153854 5.81 1.17 20161027 153855 5.73 1.16 20161027 153856 5.65 1.15 20161027 153857 5.57 1.15 20161027 153858 5.48 1.14 20161027 153859 5.41 1.13 20161027 153900 5.32 1.12 20161027 153901 5.25 1.12 20161027 153902 5.18 1.11 20161027 153903 5.11 1.11 20161027 153904 5.04 1.11 20161027 153905 4.96 1.10 20161027 153906 4.91 1.10 20161027 153907 4.83 1.09 20161027 153908 4.75 1.09 20161027 153909 4.67 1.09 20161027 153910 4.59 1.08 20161027 153911 4.55 1.08 20161027 153912 4.54 1.08 20161027 153913 4.53 1.08 20161027 153914 4.52 1.07 20161027 153916 4.50 1.07 20161027 153917 4.49 1.07 20161027 153918 4.48 1.07 20161027 153919 4.46 1.07 20161027 153920 4.45 1.07 20161027 153921 4.44 1.07 20161027 153922 4.45 1.06 20161027 153923 4.50 1.06 20161027 153924 4.55 1.06 20161027 153925 4.61 1.05 20161027 153926 4.67 1.05 20161027 153927 4.72 1.04 20161027 153928 4.77 1.04 20161027 153929 4.83 1.04 20161027 153930 4.89 1.03 20161027 153931 4.95 1.03 20161027 153932 5.01 1.02 20161027 153933 5.08 1.03 20161027 153934 5.16 1.03 20161027 153935 5.22 1.03 20161027 153936 5.30 1.03 20161027 153937 5.38 1.03 20161027 153938 5.46 1.03 20161027 153939 5.54 1.04 20161027 153940 5.62 1.04 20161027 153941 5.70 1.04 20161027 153942 5.77 1.04 20161027 153943 5.86 1.05 20161027 153944 5.94 1.06 20161027 153945 6.02 1.07 20161027 153946 6.10 1.08 20161027 153947 6.18 1.09 20161027 153948 6.26 1.10 20161027 153949 6.34 1.11 20161027 153950 6.40 1.12 20161027 153951 6.48 1.13 20161027 153952 6.56 1.14 20161027 153953 6.63 1.14 20161027 153954 6.67 1.15 20161027 153955 6.73 1.15 20161027 153956 6.77 1.16 20161027 153957 6.82 1.16 20161027 153958 6.86 1.16 20161027 153959 6.91 1.17 20161027 154000 6.95 1.17 20161027 154001 7.00 1.17 20161027 154002 7.05 1.18 20161027 154003 7.09 1.18 20161027 154004 7.12 1.19 20161027 154006 7.15 1.20 20161027 154007 7.18 1.21 20161027 154008 7.21 1.22 20161027 154009 7.24 1.23 20161027 154010 7.26 1.24 20161027 154011 7.29 1.25 20161027 154012 7.32 1.26 20161027 154013 7.34 1.27 20161027 154014 7.37 1.28 20161027 154015 7.37 1.28 20161027 154016 7.38 1.28 20161027 154017 7.38 1.28 20161027 154020 7.40 1.29 20161027 154021 7.40 1.29 20161027 154022 7.41 1.29 20161027 154023 7.41 1.29 20161027 154024 7.42 1.29 20161027 154025 7.42 1.29 20161027 154026 7.43 1.30 20161027 154027 7.44 1.30 20161027 154028 7.46 1.30 20161027 154029 7.47 1.31 20161027 154030 7.49 1.31 20161027 154031 7.50 1.31 20161027 154032 7.52 1.31 20161027 154033 7.53 1.32 20161027 154034 7.54 1.32 20161027 154035 7.56 1.32 20161027 154036 7.57 1.33 20161027 154037 7.59 1.33 20161027 154038 7.61 1.33 20161027 154039 7.62 1.34 20161027 154040 7.64 1.34 20161027 154041 7.65 1.34 20161027 154042 7.67 1.35 20161027 154043 7.68 1.35 20161027 154044 7.70 1.35 20161027 154045 7.71 1.36 20161027 154046 7.72 1.36 20161027 154047 7.74 1.36 20161027 154048 7.75 1.36 20161027 154049 7.76 1.36 20161027 154050 7.77 1.37 20161027 154051 7.78 1.37 20161027 154052 7.79 1.37 20161027 154053 7.80 1.37 20161027 154054 7.81 1.37 20161027 154055 7.81 1.37 20161027 154057 7.82 1.37 20161027 154058 7.82 1.37 20161027 154059 7.82 1.37 20161027 154100 7.83 1.37 20161027 154101 7.83 1.37 20161027 154102 7.83 1.37 20161027 154103 7.83 1.37 20161027 154104 7.83 1.37 20161027 154105 7.83 1.37 20161027 154106 7.83 1.37 20161027 154107 7.80 1.37 20161027 154108 7.76 1.36 20161027 154109 7.73 1.36 20161027 154110 7.70 1.36 20161027 154111 7.67 1.36 20161027 154112 7.64 1.36 20161027 154113 7.60 1.35 20161027 154114 7.57 1.35 20161027 154115 7.54 1.35 20161027 154116 7.50 1.35 20161027 154117 7.49 1.34 20161027 154118 7.48 1.34 20161027 154119 7.47 1.34 20161027 154120 7.46 1.34 20161027 154121 7.45 1.34 20161027 154122 7.44 1.34 20161027 154123 7.44 1.34 20161027 154124 7.43 1.34 20161027 154125 7.42 1.34 20161027 154126 7.42 1.34 20161027 154127 7.44 1.34 20161027 154128 7.48 1.35 20161027 154129 7.52 1.35 20161027 154130 7.57 1.36 20161027 154131 7.60 1.36 20161027 154132 7.65 1.37 20161027 154133 7.71 1.37 20161027 154134 7.76 1.38 20161027 154135 7.82 1.39 20161027 154136 7.88 1.39 20161027 154137 7.94 1.40 20161027 154138 7.99 1.41 20161027 154139 8.03 1.41 20161027 154140 8.08 1.42 20161027 154141 8.13 1.43 20161027 154142 8.18 1.43 20161027 154143 8.22 1.44 20161027 154144 8.26 1.44 20161027 154145 8.30 1.45 20161027 154146 8.35 1.46 20161027 154148 8.37 1.46 20161027 154149 8.31 1.46 20161027 154150 8.26 1.46 20161027 154151 8.20 1.45 20161027 154152 8.14 1.45 20161027 154153 8.09 1.45 20161027 154154 8.03 1.45 20161027 154155 7.97 1.45 20161027 154156 7.92 1.44 20161027 154157 7.86 1.44 20161027 154158 7.81 1.44 20161027 154159 7.78 1.44 20161027 154200 7.75 1.44 20161027 154201 7.72 1.44 20161027 154202 7.69 1.43 20161027 154203 7.67 1.43 20161027 154204 7.64 1.43 20161027 154205 7.63 1.43 20161027 154206 7.61 1.43 20161027 154207 7.60 1.43 20161027 154208 7.59 1.43 20161027 154209 7.58 1.43 20161027 154210 7.58 1.43 20161027 154211 7.57 1.43 20161027 154212 7.56 1.43 20161027 154213 7.55 1.43 20161027 154214 7.54 1.43 20161027 154215 7.53 1.43 20161027 154216 7.51 1.43 20161027 154217 7.49 1.43 20161027 154218 7.46 1.43 20161027 154219 7.40 1.43 20161027 154220 7.32 1.42 20161027 154221 7.23 1.42 20161027 154222 7.14 1.42 20161027 154223 7.04 1.41 20161027 154224 6.93 1.41 20161027 154225 6.82 1.40 20161027 154226 6.70 1.40 20161027 154227 6.61 1.39 20161027 154228 6.51 1.39 20161027 154229 6.49 1.39 20161027 154230 6.50 1.39 20161027 154231 6.51 1.39 20161027 154232 6.53 1.39 20161027 154233 6.55 1.39 20161027 154234 6.58 1.40 20161027 154235 6.60 1.40 20161027 154236 6.64 1.40 20161027 154238 6.67 1.40 20161027 154239 6.70 1.40 20161027 154240 6.73 1.41 20161027 154241 6.75 1.41 20161027 154242 6.76 1.41 20161027 154243 6.78 1.41 20161027 154244 6.79 1.41 20161027 154245 6.80 1.42 20161027 154246 6.81 1.42 20161027 154247 6.82 1.42 20161027 154248 6.83 1.42 20161027 154249 6.83 1.42 20161027 154250 6.82 1.42 20161027 154251 6.81 1.42 20161027 154252 6.79 1.42 20161027 154253 6.78 1.42 20161027 154254 6.76 1.41 20161027 154255 6.74 1.41 20161027 154256 6.72 1.41 20161027 154257 6.70 1.41 20161027 154258 6.68 1.41 20161027 154259 6.66 1.40 20161027 154300 6.65 1.40 20161027 154301 6.64 1.40 20161027 154302 6.63 1.40 20161027 154303 6.62 1.41 20161027 154304 6.62 1.41 20161027 154305 6.62 1.41 20161027 154306 6.63 1.41 20161027 154307 6.63 1.41 20161027 154308 6.64 1.41 20161027 154309 6.66 1.41 20161027 154310 6.67 1.42 20161027 154311 6.69 1.41 20161027 154312 6.71 1.41 20161027 154313 6.72 1.41 20161027 154314 6.74 1.41 20161027 154315 6.76 1.41 20161027 154316 6.77 1.41 20161027 154317 6.79 1.41 20161027 154318 6.81 1.41 20161027 154319 6.83 1.41 20161027 154320 6.86 1.41 20161027 154321 6.88 1.41 20161027 154322 6.91 1.42 20161027 154323 6.94 1.42 20161027 154324 6.96 1.42 20161027 154325 6.98 1.43 20161027 154326 7.00 1.43 20161027 154327 7.02 1.43 20161027 154329 7.04 1.44 20161027 154330 7.06 1.44 20161027 154331 7.08 1.44 20161027 154332 7.11 1.42 20161027 154333 7.15 1.40 20161027 154334 7.18 1.38 20161027 154335 7.22 1.36 20161027 154336 7.26 1.34 20161027 154337 7.29 1.31 20161027 154338 7.33 1.29 20161027 154339 7.37 1.27 20161027 154340 7.41 1.25 20161027 154341 7.45 1.22 20161027 154342 7.49 1.25 20161027 154343 7.53 1.27 20161027 154344 7.57 1.29 20161027 154345 7.60 1.32 20161027 154346 7.62 1.34 20161027 154347 7.65 1.37 20161027 154348 7.68 1.39 20161027 154349 7.70 1.42 20161027 154350 7.73 1.44 20161027 154351 7.75 1.46 20161027 154352 7.76 1.47 20161027 154353 7.77 1.48 20161027 154354 7.77 1.50 20161027 154355 7.79 1.51 20161027 154356 7.80 1.52 20161027 154357 7.81 1.53 20161027 154358 7.83 1.54 20161027 154359 7.84 1.55 20161027 154400 7.86 1.56 20161027 154401 7.88 1.57 20161027 154402 7.83 1.58 20161027 154403 7.79 1.58 20161027 154404 7.75 1.58 20161027 154405 7.72 1.58 20161027 154406 7.69 1.58 20161027 154407 7.66 1.58 20161027 154408 7.64 1.59 20161027 154409 7.63 1.59 20161027 154410 7.62 1.59 20161027 154411 7.60 1.59 20161027 154412 7.55 1.59 20161027 154413 7.50 1.59 20161027 154414 7.45 1.60 20161027 154415 7.40 1.60 20161027 154416 7.35 1.60 20161027 154417 7.30 1.60 20161027 154419 7.25 1.60 20161027 154420 7.20 1.60 20161027 154421 7.15 1.60 20161027 154422 7.10 1.61 20161027 154423 7.10 1.61 20161027 154424 7.10 1.61 20161027 154425 7.11 1.61 20161027 154426 7.11 1.61 20161027 154427 7.11 1.62 20161027 154428 7.11 1.62 20161027 154429 7.11 1.62 20161027 154430 7.11 1.62 20161027 154431 7.10 1.62 20161027 154432 7.09 1.62 20161027 154433 7.08 1.62 20161027 154434 7.06 1.62 20161027 154435 7.05 1.62 20161027 154436 7.04 1.62 20161027 154437 7.04 1.62 20161027 154438 7.03 1.62 20161027 154439 7.03 1.62 20161027 154440 7.02 1.62 20161027 154441 7.01 1.61 20161027 154442 6.99 1.61 20161027 154443 6.95 1.61 20161027 154444 6.91 1.60 20161027 154445 6.86 1.60 20161027 154446 6.82 1.60 20161027 154447 6.78 1.59 20161027 154449 6.71 1.58 20161027 154450 6.68 1.58 20161027 154451 6.65 1.58 20161027 154452 6.62 1.57 20161027 154453 6.59 1.57 20161027 154454 6.56 1.56 20161027 154455 6.54 1.56 20161027 154456 6.51 1.56 20161027 154457 6.49 1.55 20161027 154458 6.46 1.55 20161027 154459 6.44 1.54 20161027 154500 6.43 1.54 20161027 154501 6.41 1.54 20161027 154502 6.40 1.53 20161027 154503 6.38 1.53 20161027 154504 6.37 1.52 20161027 154505 6.32 1.52 20161027 154506 6.28 1.51 20161027 154507 6.24 1.51 20161027 154508 6.21 1.50 20161027 154510 6.17 1.50 20161027 154511 6.14 1.49 20161027 154512 6.11 1.49 20161027 154513 6.08 1.48 20161027 154514 6.03 1.48 20161027 154515 5.97 1.47 20161027 154516 5.91 1.47 20161027 154517 5.86 1.47 20161027 154518 5.82 1.46 20161027 154519 5.77 1.46 20161027 154520 5.73 1.46 20161027 154521 5.69 1.45 20161027 154522 5.65 1.45 20161027 154523 5.62 1.44 20161027 154524 5.59 1.44 20161027 154525 5.56 1.43 20161027 154526 5.53 1.43 20161027 154527 5.49 1.42 20161027 154528 5.46 1.42 20161027 154529 5.43 1.41 20161027 154530 5.40 1.41 20161027 154531 5.36 1.40 20161027 154532 5.33 1.40 20161027 154533 5.31 1.39 20161027 154534 5.30 1.39 20161027 154535 5.29 1.38 20161027 154536 5.29 1.38 20161027 154537 5.29 1.37 20161027 154538 5.28 1.37 20161027 154539 5.28 1.36 20161027 154540 5.28 1.35 20161027 154541 5.28 1.35 20161027 154542 5.28 1.34 20161027 154543 5.28 1.34 20161027 154544 5.28 1.33 20161027 154545 5.29 1.33 20161027 154546 5.29 1.32 20161027 154547 5.30 1.32 20161027 154548 5.31 1.32 20161027 154549 5.31 1.31 20161027 154550 5.31 1.31 20161027 154551 5.32 1.31 20161027 154552 5.32 1.30 20161027 154553 5.33 1.30 20161027 154554 5.29 1.29 20161027 154555 5.22 1.28 20161027 154556 5.14 1.27 20161027 154557 5.06 1.26 20161027 154558 4.98 1.25 20161027 154559 4.89 1.24 20161027 154602 4.73 1.22 20161027 154603 4.65 1.21 20161027 154604 4.56 1.20 20161027 154605 4.52 1.19 20161027 154606 4.50 1.19 20161027 154607 4.48 1.18 20161027 154609 4.43 1.17 20161027 154611 4.36 1.16 20161027 154612 4.32 1.16 20161027 154613 4.28 1.15 20161027 154614 4.24 1.15 20161027 154615 4.18 1.14 20161027 154616 4.10 1.14 20161027 154617 4.03 1.13 20161027 154618 3.96 1.12 20161027 154619 3.89 1.11 20161027 154620 3.82 1.10 20161027 154621 3.75 1.09 20161027 154622 3.67 1.09 20161027 154623 3.60 1.08 20161027 154624 3.52 1.07 20161027 154625 3.42 1.06 20161027 154626 3.27 1.05 20161027 154627 3.13 1.05 20161027 154628 2.99 1.04 20161027 154629 2.84 1.03 20161027 154630 2.72 1.02 20161027 154631 2.58 1.01 20161027 154632 2.43 1.00 20161027 154633 2.28 0.99 20161027 154635 1.95 0.98 20161027 154636 1.78 0.97 20161027 154637 1.60 0.96 20161027 154638 1.43 0.95 20161027 154639 1.26 0.95 20161027 154640 1.10 0.94 20161027 154641 0.96 0.93 20161027 154642 0.81 0.92 20161027 154644 0.55 0.91 20161027 154645 0.47 0.90 20161027 154646 0.45 0.90 20161027 154647 0.49 0.89 20161027 154648 0.56 0.89 20161027 154649 0.67 0.88 20161027 154651 0.80 0.88 20161027 154652 0.95 0.88 20161027 154653 1.10 0.87 20161027 154654 1.26 0.87 20161027 154655 1.44 0.86 20161027 154657 1.75 0.86 20161027 154701 2.43 0.87 20161027 154702 2.61 0.87 20161027 154704 2.95 0.87 20161027 154705 3.13 0.87 20161027 154706 3.26 0.87 20161027 154707 3.31 0.87 20161027 154708 3.34 0.87 20161027 154709 3.38 0.87 20161027 154710 3.42 0.87 20161027 154711 3.46 0.87 20161027 154712 3.49 0.86 20161027 154713 3.51 0.86 20161027 154714 3.53 0.86 20161027 154715 3.55 0.86 20161027 154716 3.54 0.86 20161027 154717 3.48 0.86 20161027 154718 3.42 0.85 20161027 154719 3.37 0.85 20161027 154720 3.31 0.85 20161027 154721 3.26 0.85 20161027 154722 3.21 0.85 20161027 154723 3.15 0.85 20161027 154724 3.10 0.84 20161027 154725 3.05 0.84 20161027 154726 3.01 0.84 20161027 154727 2.98 0.84 20161027 154728 2.95 0.84 20161027 154729 2.92 0.84 20161027 154730 2.89 0.84 20161027 154731 2.86 0.83 20161027 154732 2.83 0.83 20161027 154733 2.80 0.83 20161027 154734 2.78 0.83 20161027 154735 2.75 0.83 20161027 154736 2.71 0.82 20161027 154737 2.66 0.82 20161027 154738 2.62 0.82 20161027 154739 2.57 0.82 20161027 154740 2.52 0.82 20161027 154742 2.47 0.82 20161027 154743 2.42 0.82 20161027 154744 2.37 0.82 20161027 154745 2.32 0.82 20161027 154746 2.27 0.82 20161027 154747 2.22 0.82 20161027 154748 2.16 0.82 20161027 154749 2.10 0.81 20161027 154750 2.04 0.81 20161027 154751 1.98 0.81 20161027 154752 1.92 0.81 20161027 154753 1.86 0.81 20161027 154754 1.80 0.80 20161027 154755 1.75 0.80 20161027 154756 1.69 0.80 20161027 154757 1.63 0.80 20161027 154758 1.58 0.79 20161027 154759 1.53 0.79 20161027 154800 1.48 0.79 20161027 154801 1.43 0.78 20161027 154802 1.38 0.78 20161027 154803 1.34 0.78 20161027 154804 1.29 0.77 20161027 154805 1.25 0.77 20161027 154806 1.20 0.77 20161027 154807 1.16 0.77 20161027 154808 1.13 0.76 20161027 154809 1.10 0.76 20161027 154810 1.08 0.76 20161027 154811 1.05 0.76 20161027 154812 1.04 0.76 20161027 154813 1.02 0.76 20161027 154814 1.01 0.76 20161027 154815 0.99 0.76 20161027 154816 0.98 0.76 20161027 154817 0.98 0.76 20161027 154818 0.98 0.76 20161027 154819 0.98 0.76 20161027 154820 0.98 0.76 20161027 154821 0.99 0.76 20161027 154822 0.99 0.76 20161027 154823 1.00 0.76 20161027 154824 1.01 0.76 20161027 154825 1.02 0.76 20161027 154826 1.03 0.76 20161027 154827 1.03 0.76 20161027 154828 1.03 0.76 20161027 154829 1.03 0.76 20161027 154830 1.03 0.77 20161027 154833 1.04 0.77 20161027 154834 1.05 0.77 20161027 154835 1.05 0.77 20161027 154836 1.06 0.77 20161027 154837 1.06 0.77 20161027 154838 1.06 0.77 20161027 154839 1.04 0.77 20161027 154841 1.01 0.77 20161027 154842 0.99 0.77 20161027 154846 0.92 0.77 20161027 154847 0.90 0.76 20161027 154848 0.89 0.77 20161027 154849 0.89 0.77 20161027 154850 0.90 0.77 20161027 154851 0.92 0.78 20161027 154852 0.95 0.78 20161027 154853 0.98 0.78 20161027 154854 1.03 0.79 20161027 154855 1.08 0.79 20161027 154856 1.13 0.80 20161027 154857 1.18 0.80 20161027 154858 1.25 0.80 20161027 154859 1.33 0.80 20161027 154900 1.40 0.80 20161027 154901 1.48 0.80 20161027 154902 1.55 0.80 20161027 154903 1.62 0.80 20161027 154904 1.69 0.80 20161027 154905 1.77 0.80 20161027 154906 1.84 0.80 20161027 154907 1.91 0.80 20161027 154908 2.00 0.80 20161027 154909 2.10 0.80 20161027 154910 2.20 0.80 20161027 154911 2.30 0.80 20161027 154912 2.40 0.80 20161027 154913 2.50 0.81 20161027 154914 2.59 0.81 20161027 154915 2.68 0.81 20161027 154916 2.77 0.81 20161027 154917 2.86 0.81 20161027 154918 2.93 0.81 20161027 154919 2.96 0.82 20161027 154920 3.00 0.82 20161027 154921 3.04 0.82 20161027 154923 3.09 0.82 20161027 154924 3.14 0.83 20161027 154925 3.18 0.83 20161027 154926 3.22 0.83 20161027 154927 3.28 0.83 20161027 154928 3.33 0.84 20161027 154929 3.33 0.84 20161027 154930 3.31 0.84 20161027 154931 3.29 0.84 20161027 154932 3.28 0.84 20161027 154933 3.26 0.84 20161027 154934 3.24 0.84 20161027 154935 3.21 0.84 20161027 154936 3.19 0.84 20161027 154937 3.18 0.84 20161027 154938 3.16 0.84 20161027 154939 3.12 0.83 20161027 154940 3.07 0.82 20161027 154941 3.04 0.81 20161027 154950 2.81 0.71 20161027 154951 2.76 0.71 20161027 154952 2.72 0.71 20161027 154957 2.81 0.70 20161027 155030 2.92 0.91 20161027 155031 3.03 0.92 20161027 155032 3.21 0.93 20161027 155033 3.38 0.94 20161027 155034 3.52 0.94 20161027 155035 3.65 0.95 20161027 155036 3.71 0.96 20161027 155037 3.80 0.96 20161027 155038 3.86 0.97 20161027 155039 3.91 0.98 20161027 155040 3.72 0.98 20161027 155041 3.33 0.99 20161027 155042 2.95 1.00 20161027 155043 2.55 1.00 20161027 155044 2.09 1.01 20161027 155045 1.59 1.02 20161027 155046 1.19 1.02 20161027 155047 0.88 1.03 20161027 155048 0.88 1.04 20161027 155049 1.20 1.04 20161027 155050 1.27 1.05 20161027 155051 1.07 1.06 20161027 155054 0.79 1.09 20161027 155055 0.82 1.10 20161027 155056 0.91 1.11 20161027 155057 1.03 1.12 20161027 155058 1.21 1.13 20161027 155059 1.42 1.14 20161027 155100 1.67 1.15 20161027 155101 1.97 1.16 20161027 155102 2.27 1.17 20161027 155104 2.60 1.18 20161027 155105 2.95 1.19 20161027 155106 3.31 1.21 20161027 155107 3.68 1.22 20161027 155108 4.05 1.23 20161027 155109 4.44 1.24 20161027 155110 4.85 1.26 20161027 155111 5.08 1.27 20161027 155112 5.18 1.28 20161027 155113 5.27 1.29 20161027 155114 5.35 1.30 20161027 155115 5.44 1.31 20161027 155116 5.52 1.32 20161027 155117 5.60 1.33 20161027 155118 5.68 1.34 20161027 155119 5.74 1.35 20161027 155120 5.81 1.36 20161027 155121 5.87 1.37 20161027 155122 5.92 1.38 20161027 155123 5.97 1.39 20161027 155124 6.02 1.40 20161027 155126 6.11 1.42 20161027 155127 6.14 1.43 20161027 155128 6.17 1.44 20161027 155129 6.20 1.45 20161027 155130 6.23 1.45 20161027 155131 6.24 1.46 20161027 155132 6.25 1.47 20161027 155133 6.26 1.48 20161027 155134 6.27 1.49 20161027 155135 6.29 1.51 20161027 155136 6.31 1.51 20161027 155137 6.33 1.53 20161027 155138 6.36 1.54 20161027 155139 6.38 1.55 20161027 155140 6.41 1.56 20161027 155141 6.42 1.56 20161027 155142 6.39 1.57 20161027 155143 6.37 1.57 20161027 155144 6.35 1.57 20161027 155145 6.34 1.57 20161027 155146 6.32 1.58 20161027 155147 6.31 1.58 20161027 155148 6.29 1.58 20161027 155149 6.28 1.59 20161027 155150 6.28 1.59 20161027 155151 6.28 1.59 20161027 155152 6.31 1.60 20161027 155153 6.34 1.61 20161027 155155 6.37 1.61 20161027 155156 6.40 1.62 20161027 155157 6.44 1.63 20161027 155158 6.47 1.63 20161027 155159 6.50 1.64 20161027 155200 6.53 1.65 20161027 155201 6.57 1.65 20161027 155202 6.60 1.66 20161027 155203 6.63 1.66 20161027 155204 6.66 1.66 20161027 155205 6.69 1.67 20161027 155206 6.72 1.67 20161027 155207 6.74 1.68 20161027 155208 6.77 1.69 20161027 155209 6.80 1.69 20161027 155210 6.83 1.70 20161027 155211 6.86 1.71 20161027 155212 6.87 1.71 20161027 155213 6.85 1.72 20161027 155214 6.83 1.72 20161027 155215 6.81 1.72 20161027 155216 6.79 1.72 20161027 155217 6.77 1.73 20161027 155218 6.75 1.73 20161027 155219 6.73 1.73 20161027 155220 6.71 1.74 20161027 155221 6.70 1.74 20161027 155222 6.69 1.74 20161027 155223 6.69 1.75 20161027 155224 6.69 1.75 20161027 155225 6.69 1.76 20161027 155226 6.69 1.76 20161027 155227 6.68 1.77 20161027 155228 6.68 1.77 20161027 155229 6.67 1.78 20161027 155230 6.66 1.78 20161027 155231 6.65 1.79 20161027 155232 6.64 1.80 20161027 155233 6.64 1.81 20161027 155234 6.64 1.82 20161027 155235 6.64 1.82 20161027 155236 6.64 1.83 20161027 155237 6.64 1.83 20161027 155238 6.64 1.83 20161027 155239 6.64 1.84 20161027 155240 6.63 1.84 20161027 155241 6.62 1.84 20161027 155242 6.61 1.84 20161027 155243 6.60 1.83 20161027 155244 6.60 1.83 20161027 155246 6.59 1.83 20161027 155247 6.58 1.82 20161027 155248 6.57 1.82 20161027 155249 6.57 1.82 20161027 155250 6.56 1.82 20161027 155251 6.55 1.82 20161027 155252 6.55 1.82 20161027 155253 6.55 1.82 20161027 155254 6.57 1.82 20161027 155255 6.59 1.82 20161027 155256 6.62 1.83 20161027 155257 6.64 1.83 20161027 155258 6.66 1.83 20161027 155259 6.69 1.83 20161027 155300 6.71 1.84 20161027 155301 6.74 1.84 20161027 155302 6.77 1.84 20161027 155303 6.80 1.84 20161027 155304 6.82 1.85 20161027 155305 6.83 1.85 20161027 155306 6.85 1.85 20161027 155307 6.87 1.86 20161027 155308 6.89 1.86 20161027 155309 6.91 1.86 20161027 155310 6.93 1.87 20161027 155311 6.96 1.87 20161027 155312 6.98 1.87 20161027 155313 7.00 1.87 20161027 155314 7.03 1.88 20161027 155315 7.05 1.88 20161027 155316 7.07 1.88 20161027 155317 7.10 1.88 20161027 155318 7.11 1.88 20161027 155319 7.13 1.89 20161027 155320 7.15 1.89 20161027 155321 7.16 1.89 20161027 155322 7.18 1.90 20161027 155323 7.19 1.90 20161027 155324 7.22 1.90 20161027 155325 7.25 1.90 20161027 155326 7.28 1.91 20161027 155327 7.31 1.91 20161027 155328 7.34 1.91 20161027 155329 7.37 1.91 20161027 155330 7.41 1.92 20161027 155331 7.44 1.92 20161027 155332 7.47 1.92 20161027 155333 7.51 1.93 20161027 155334 7.53 1.93 20161027 155336 7.56 1.93 20161027 155337 7.59 1.93 20161027 155338 7.61 1.94 20161027 155339 7.64 1.94 20161027 155340 7.66 1.94 20161027 155341 7.69 1.94 20161027 155342 7.71 1.95 20161027 155343 7.73 1.95 20161027 155344 7.75 1.95 20161027 155345 7.76 1.96 20161027 155346 7.77 1.96 20161027 155347 7.79 1.96 20161027 155348 7.80 1.96 20161027 155349 7.81 1.96 20161027 155350 7.82 1.96 20161027 155351 7.83 1.97 20161027 155352 7.85 1.97 20161027 155353 7.86 1.97 20161027 155354 7.87 1.97 20161027 155355 7.90 1.97 20161027 155356 7.93 1.97 20161027 155357 7.96 1.98 20161027 155358 7.99 1.98 20161027 155359 8.02 1.98 20161027 155400 8.05 1.98 20161027 155401 8.07 1.98 20161027 155402 8.10 1.98 20161027 155403 8.13 1.98 20161027 155404 8.16 1.99 20161027 155405 8.18 1.99 20161027 155406 8.19 1.99 20161027 155407 8.21 1.99 20161027 155408 8.23 1.99 20161027 155409 8.24 1.99 20161027 155410 8.25 1.99 20161027 155411 8.27 1.99 20161027 155412 8.28 1.99 20161027 155413 8.29 1.99 20161027 155414 8.29 1.99 20161027 155415 8.29 1.99 20161027 155416 8.28 1.99 20161027 155417 8.27 1.98 20161027 155418 8.26 1.98 20161027 155419 8.25 1.98 20161027 155420 8.25 1.98 20161027 155421 8.24 1.97 20161027 155422 8.23 1.97 20161027 155423 8.22 1.97 20161027 155424 8.21 1.96 20161027 155425 8.20 1.96 20161027 155427 8.19 1.96 20161027 155428 8.18 1.96 20161027 155429 8.17 1.95 20161027 155430 8.16 1.95 20161027 155431 8.15 1.95 20161027 155432 8.14 1.95 20161027 155433 8.14 1.95 20161027 155434 8.13 1.94 20161027 155435 8.13 1.94 20161027 155436 8.13 1.94 20161027 155437 8.15 1.93 20161027 155438 8.17 1.93 20161027 155439 8.18 1.93 20161027 155440 8.20 1.92 20161027 155441 8.21 1.92 20161027 155442 8.23 1.91 20161027 155443 8.24 1.91 20161027 155444 8.26 1.90 20161027 155445 8.27 1.90 20161027 155446 8.24 1.89 20161027 155447 8.18 1.88 20161027 155448 8.11 1.86 20161027 155449 8.04 1.85 20161027 155450 7.97 1.83 20161027 155451 7.91 1.82 20161027 155452 7.84 1.81 20161027 155453 7.78 1.79 20161027 155454 7.71 1.78 20161027 155455 7.65 1.76 20161027 155456 7.59 1.75 20161027 155457 7.53 1.74 20161027 155458 7.47 1.72 20161027 155459 7.41 1.71 20161027 155500 7.35 1.70 20161027 155501 7.30 1.69 20161027 155502 7.24 1.67 20161027 155503 7.19 1.66 20161027 155504 7.14 1.65 20161027 155505 7.09 1.64 20161027 155506 7.04 1.63 20161027 155507 6.99 1.62 20161027 155508 6.93 1.60 20161027 155509 6.88 1.59 20161027 155510 6.82 1.58 20161027 155511 6.76 1.57 20161027 155512 6.71 1.56 20161027 155513 6.65 1.55 20161027 155514 6.58 1.54 20161027 155515 6.52 1.52 20161027 155517 6.46 1.51 20161027 155518 6.40 1.51 20161027 155519 6.34 1.50 20161027 155520 6.27 1.49 20161027 155521 6.21 1.48 20161027 155522 6.15 1.48 20161027 155523 6.10 1.47 20161027 155524 6.04 1.46 20161027 155525 5.99 1.46 20161027 155527 5.87 1.44 20161027 155528 5.82 1.44 20161027 155529 5.78 1.44 20161027 155530 5.73 1.43 20161027 155531 5.69 1.43 20161027 155532 5.65 1.43 20161027 155533 5.61 1.44 20161027 155536 5.52 1.45 20161027 155537 5.49 1.45 20161027 155538 5.48 1.45 20161027 155539 5.46 1.45 20161027 155540 5.44 1.45 20161027 155541 5.42 1.45 20161027 155542 5.40 1.44 20161027 155543 5.39 1.44 20161027 155544 5.38 1.44 20161027 155545 5.37 1.44 20161027 155546 5.36 1.43 20161027 155547 5.35 1.43 20161027 155548 5.34 1.42 20161027 155549 5.33 1.42 20161027 155550 5.32 1.41 20161027 155551 5.32 1.41 20161027 155552 5.31 1.41 20161027 155553 5.31 1.40 20161027 155554 5.30 1.40 20161027 155555 5.30 1.40 20161027 155556 5.29 1.40 20161027 155557 5.29 1.40 20161027 155558 5.27 1.39 20161027 155559 5.26 1.39 20161027 155600 5.24 1.39 20161027 155601 5.23 1.39 20161027 155602 5.22 1.39 20161027 155603 5.21 1.38 20161027 155604 5.21 1.38 20161027 155605 5.21 1.38 20161027 155606 5.21 1.38 20161027 155608 5.21 1.38 20161027 155609 5.21 1.38 20161027 155610 5.23 1.38 20161027 155611 5.23 1.38 20161027 155612 5.24 1.37 20161027 155613 5.24 1.37 20161027 155614 5.25 1.37 20161027 155615 5.25 1.37 20161027 155616 5.26 1.37 20161027 155617 5.27 1.37 20161027 155618 5.29 1.37 20161027 155619 5.30 1.37 20161027 155620 5.30 1.36 20161027 155621 5.30 1.36 20161027 155622 5.30 1.36 20161027 155623 5.30 1.36 20161027 155624 5.29 1.36 20161027 155625 5.30 1.36 20161027 155626 5.29 1.35 20161027 155627 5.28 1.35 20161027 155628 5.28 1.35 20161027 155629 5.29 1.35 20161027 155630 5.33 1.35 20161027 155631 5.39 1.36 20161027 155632 5.43 1.36 20161027 155633 5.47 1.36 20161027 155634 5.51 1.36 20161027 155635 5.54 1.36 20161027 155636 5.57 1.36 20161027 155637 5.61 1.36 20161027 155638 5.63 1.36 20161027 155639 5.65 1.36 20161027 155640 5.67 1.36 20161027 155641 5.68 1.36 20161027 155642 5.70 1.36 20161027 155643 5.72 1.36 20161027 155644 5.73 1.36 20161027 155645 5.75 1.36 20161027 155646 5.76 1.36 20161027 155647 5.78 1.36 20161027 155648 5.80 1.36 20161027 155649 5.80 1.36 20161027 155650 5.79 1.36 20161027 155651 5.78 1.36 20161027 155652 5.77 1.36 20161027 155653 5.76 1.36 20161027 155654 5.76 1.36 20161027 155655 5.75 1.35 20161027 155656 5.75 1.35 20161027 155657 5.74 1.35 20161027 155659 5.74 1.35 20161027 155700 5.75 1.35 20161027 155701 5.74 1.35 20161027 155702 5.74 1.35 20161027 155703 5.74 1.34 20161027 155704 5.74 1.34 20161027 155705 5.74 1.34 20161027 155706 5.74 1.34 20161027 155707 5.74 1.33 20161027 155708 5.74 1.33 20161027 155709 5.75 1.33 20161027 155710 5.75 1.33 20161027 155711 5.75 1.33 20161027 155712 5.70 1.32 20161027 155713 5.65 1.32 20161027 155714 5.59 1.31 20161027 155715 5.54 1.31 20161027 155716 5.50 1.30 20161027 155717 5.45 1.30 20161027 155718 5.40 1.29 20161027 155719 5.35 1.29 20161027 155720 5.31 1.28 20161027 155721 5.26 1.28 20161027 155722 5.16 1.27 20161027 155723 5.06 1.26 20161027 155724 4.97 1.25 20161027 155725 4.87 1.25 20161027 155726 4.77 1.24 20161027 155727 4.68 1.23 20161027 155728 4.58 1.22 20161027 155729 4.51 1.22 20161027 155730 4.42 1.21 20161027 155731 4.33 1.20 20161027 155732 4.28 1.19 20161027 155733 4.25 1.19 20161027 155734 4.22 1.18 20161027 155735 4.19 1.18 20161027 155736 4.16 1.18 20161027 155737 4.14 1.17 20161027 155738 4.11 1.17 20161027 155739 4.07 1.16 20161027 155740 4.03 1.16 20161027 155741 3.99 1.15 20161027 155742 3.99 1.15 20161027 155743 4.00 1.15 20161027 155744 4.01 1.14 20161027 155745 4.02 1.14 20161027 155746 4.04 1.14 20161027 155747 4.05 1.14 20161027 155749 4.06 1.13 20161027 155750 4.08 1.13 20161027 155751 4.09 1.13 20161027 155752 4.11 1.13 20161027 155753 4.11 1.12 20161027 155754 4.10 1.12 20161027 155755 4.09 1.12 20161027 155756 4.08 1.12 20161027 155757 4.07 1.12 20161027 155758 4.06 1.12 20161027 155759 4.05 1.12 20161027 155800 4.04 1.11 20161027 155801 4.03 1.11 20161027 155802 4.02 1.11 20161027 155803 4.01 1.11 20161027 155804 3.95 1.11 20161027 155805 3.89 1.11 20161027 155806 3.84 1.11 20161027 155807 3.78 1.11 20161027 155808 3.74 1.10 20161027 155809 3.69 1.10 20161027 155810 3.64 1.10 20161027 155811 3.59 1.10 20161027 155812 3.54 1.10 20161027 155813 3.49 1.09 20161027 155814 3.44 1.09 20161027 155815 3.40 1.09 20161027 155816 3.34 1.09 20161027 155817 3.29 1.09 20161027 155818 3.24 1.09 20161027 155819 3.18 1.09 20161027 155820 3.12 1.09 20161027 155821 3.07 1.09 20161027 155822 3.02 1.09 20161027 155823 2.96 1.09 20161027 155824 2.90 1.09 20161027 155825 2.83 1.09 20161027 155826 2.77 1.09 20161027 155827 2.71 1.09 20161027 155828 2.64 1.10 20161027 155829 2.59 1.10 20161027 155830 2.53 1.10 20161027 155831 2.47 1.10 20161027 155832 2.41 1.10 20161027 155833 2.35 1.10 20161027 155834 2.29 1.10 20161027 155835 2.25 1.11 20161027 155836 2.19 1.11 20161027 155837 2.13 1.11 20161027 155838 2.07 1.12 20161027 155850 1.57 1.15 20161027 155851 1.54 1.15 20161027 155852 1.51 1.15 20161027 155853 1.48 1.15 20161027 155854 1.45 1.15 20161027 155855 1.43 1.15 20161027 155856 1.41 1.15 20161027 155858 1.41 1.16 20161027 155859 1.43 1.16 20161027 155901 1.47 1.17 20161027 155902 1.50 1.17 20161027 155903 1.54 1.17 20161027 155904 1.58 1.17 20161027 155905 1.62 1.17 20161027 155908 1.67 1.18 20161027 155909 1.69 1.18 20161027 155910 1.70 1.18 20161027 155911 1.72 1.19 20161027 155912 1.73 1.19 20161027 155913 1.76 1.19 20161027 155914 1.79 1.20 20161027 155915 1.82 1.20 20161027 155916 1.87 1.20 20161027 155917 1.91 1.20 20161027 155918 1.98 1.20 20161027 155919 2.05 1.20 20161027 155920 2.11 1.20 20161027 155921 2.18 1.20 20161027 155922 2.25 1.20 20161027 155923 2.30 1.20 20161027 155924 2.36 1.20 20161027 155925 2.43 1.20 20161027 155926 2.48 1.20 20161027 155927 2.55 1.20 20161027 155928 2.58 1.21 20161027 155929 2.63 1.21 20161027 155931 2.68 1.21 20161027 155932 2.72 1.22 20161027 155933 2.78 1.22 20161027 155934 2.81 1.22 20161027 155935 2.86 1.22 20161027 155936 2.90 1.23 20161027 155937 2.94 1.23 20161027 155938 2.99 1.23 20161027 155939 3.04 1.23 20161027 155940 3.12 1.23 20161027 155941 3.20 1.23 20161027 155942 3.29 1.23 20161027 155943 3.39 1.23 20161027 155944 3.48 1.23 20161027 155945 3.59 1.23 20161027 155946 3.71 1.24 20161027 155947 3.84 1.24 20161027 155948 3.97 1.24 20161027 155949 4.10 1.24 20161027 155950 4.27 1.25 20161027 155951 4.42 1.25 20161027 155952 4.58 1.26 20161027 155953 4.74 1.26 20161027 155954 4.86 1.26 20161027 155955 5.00 1.27 20161027 155956 5.14 1.27 20161027 155957 5.28 1.28 20161027 155958 5.41 1.28 20161027 155959 5.52 1.28 20161027 160000 5.57 1.29 20161027 160001 5.61 1.29 20161027 160002 5.65 1.30 20161027 160003 5.68 1.31 20161027 160004 5.72 1.31 20161027 160005 5.76 1.32 20161027 160006 5.81 1.32 20161027 160007 5.85 1.33 20161027 160008 5.87 1.33 20161027 160009 5.92 1.34 20161027 160010 5.97 1.34 20161027 160011 6.03 1.35 20161027 160012 6.08 1.36 20161027 160013 6.16 1.37 20161027 160014 6.23 1.38 20161027 160015 6.30 1.39 20161027 160016 6.39 1.40 20161027 160017 6.45 1.40 20161027 160018 6.53 1.41 20161027 160019 6.62 1.42 20161027 160021 6.70 1.43 20161027 160022 6.75 1.44 20161027 160023 6.82 1.45 20161027 160024 6.89 1.46 20161027 160025 6.96 1.47 20161027 160026 7.02 1.48 20161027 160027 7.09 1.48 20161027 160028 7.16 1.49 20161027 160029 7.25 1.50 20161027 160030 7.31 1.51 20161027 160031 7.39 1.52 20161027 160032 7.46 1.52 20161027 160033 7.54 1.53 20161027 160034 7.60 1.54 20161027 160035 7.68 1.55 20161027 160036 7.77 1.56 20161027 160037 7.85 1.56 20161027 160038 7.93 1.57 20161027 160039 7.98 1.58 20161027 160040 8.06 1.59 20161027 160041 8.13 1.59 20161027 160042 8.20 1.60 20161027 160043 8.24 1.61 20161027 160044 8.30 1.62 20161027 160045 8.36 1.63 20161027 160046 8.39 1.64 20161027 160047 8.44 1.65 20161027 160048 8.49 1.65 20161027 160049 8.54 1.66 20161027 160050 8.58 1.67 20161027 160051 8.62 1.67 20161027 160052 8.66 1.68 20161027 160053 8.73 1.69 20161027 160054 8.79 1.70 20161027 160055 8.87 1.72 20161027 160056 8.95 1.74 20161027 160057 9.05 1.75 20161027 160058 9.10 1.76 20161027 160059 9.19 1.78 20161027 160100 9.27 1.79 20161027 160101 9.36 1.81 20161027 160102 9.43 1.82 20161027 160103 9.52 1.83 20161027 160104 9.50 1.83 20161027 160105 9.49 1.84 20161027 160106 9.47 1.84 20161027 160107 9.46 1.84 20161027 160108 9.45 1.84 20161027 160109 9.44 1.84 20161027 160110 9.44 1.84 20161027 160112 9.44 1.85 20161027 160113 9.45 1.85 20161027 160114 9.44 1.85 20161027 160115 9.46 1.85 20161027 160116 9.49 1.86 20161027 160117 9.51 1.87 20161027 160118 9.55 1.87 20161027 160119 9.59 1.88 20161027 160120 9.63 1.89 20161027 160121 9.66 1.90 20161027 160122 9.71 1.91 20161027 160123 9.75 1.92 20161027 160124 9.79 1.92 20161027 160125 9.84 1.93 20161027 160126 9.84 1.93 20161027 160127 9.84 1.94 20161027 160128 9.84 1.94 20161027 160129 9.85 1.94 20161027 160130 9.85 1.94 20161027 160131 9.86 1.94 20161027 160132 9.87 1.95 20161027 160133 9.89 1.95 20161027 160134 9.91 1.96 20161027 160135 9.95 1.96 20161027 160136 9.98 1.97 20161027 160137 10.02 1.97 20161027 160138 10.05 1.98 20161027 160139 10.09 1.99 20161027 160140 10.14 1.99 20161027 160141 10.18 2.00 20161027 160142 10.23 2.01 20161027 160143 10.29 2.02 20161027 160144 10.34 2.02 20161027 160145 10.40 2.03 20161027 160146 10.47 2.04 20161027 160147 10.47 2.04 20161027 160148 10.46 2.04 20161027 160149 10.45 2.05 20161027 160150 10.44 2.05 20161027 160151 10.43 2.05 20161027 160152 10.42 2.05 20161027 160153 10.42 2.05 20161027 160154 10.41 2.05 20161027 160155 10.41 2.05 20161027 160156 10.40 2.05 20161027 160157 10.40 2.05 20161027 160158 10.40 2.05 20161027 160159 10.41 2.06 20161027 160200 10.41 2.06 20161027 160202 10.43 2.06 20161027 160203 10.45 2.06 20161027 160204 10.45 2.06 20161027 160205 10.45 2.06 20161027 160206 10.46 2.07 20161027 160207 10.47 2.07 20161027 160208 10.48 2.07 20161027 160209 10.49 2.07 20161027 160210 10.50 2.07 20161027 160211 10.51 2.08 20161027 160212 10.52 2.08 20161027 160213 10.52 2.08 20161027 160214 10.53 2.09 20161027 160215 10.54 2.09 20161027 160216 10.55 2.09 20161027 160217 10.56 2.10 20161027 160218 10.58 2.10 20161027 160219 10.59 2.11 20161027 160220 10.53 2.11 20161027 160221 10.47 2.10 20161027 160222 10.41 2.10 20161027 160223 10.35 2.10 20161027 160224 10.30 2.10 20161027 160225 10.24 2.09 20161027 160226 10.20 2.09 20161027 160227 10.16 2.09 20161027 160228 10.13 2.09 20161027 160229 10.09 2.09 20161027 160231 10.04 2.08 20161027 160232 10.02 2.07 20161027 160233 10.01 2.07 20161027 160234 10.00 2.07 20161027 160235 9.98 2.06 20161027 160236 9.95 2.06 20161027 160237 9.93 2.05 20161027 160238 9.91 2.05 20161027 160239 9.88 2.05 20161027 160240 9.85 2.04 20161027 160241 9.83 2.04 20161027 160242 9.80 2.03 20161027 160243 9.77 2.03 20161027 160244 9.75 2.02 20161027 160245 9.73 2.01 20161027 160246 9.71 2.01 20161027 160247 9.69 2.00 20161027 160248 9.67 2.00 20161027 160249 9.66 1.99 20161027 160250 9.63 1.99 20161027 160251 9.56 1.98 20161027 160253 9.51 1.98 20161027 160254 9.44 1.97 20161027 160255 9.34 1.97 20161027 160256 9.26 1.96 20161027 160257 9.17 1.95 20161027 160258 9.08 1.94 20161027 160259 9.00 1.94 20161027 160300 8.89 1.93 20161027 160301 8.80 1.92 20161027 160302 8.69 1.91 20161027 160303 8.60 1.90 20161027 160304 8.48 1.89 20161027 160305 8.40 1.88 20161027 160306 8.32 1.87 20161027 160307 8.23 1.86 20161027 160308 8.15 1.85 20161027 160309 8.05 1.84 20161027 160310 7.97 1.83 20161027 160311 7.87 1.81 20161027 160312 7.80 1.80 20161027 160313 7.70 1.79 20161027 160314 7.62 1.78 20161027 160315 7.53 1.77 20161027 160316 7.48 1.75 20161027 160317 7.42 1.74 20161027 160318 7.39 1.72 20161027 160319 7.33 1.71 20161027 160320 7.31 1.69 20161027 160321 7.26 1.67 20161027 160322 7.26 1.65 20161027 160323 7.26 1.62 20161027 160324 7.29 1.60 20161027 160325 7.35 1.57 20161027 160326 7.39 1.54 20161027 160327 7.31 1.49 20161027 160328 7.21 1.44 20161027 160329 7.11 1.40 20161027 160330 6.95 1.35 20161027 160331 6.81 1.30 20161027 160332 6.61 1.24 20161027 160333 6.41 1.19 20161027 160411 6.50 0.88 20161027 160412 6.66 0.92 20161027 160413 6.85 0.98 20161027 160414 6.98 1.02 20161027 160415 7.11 1.06 20161027 160416 7.10 1.10 20161027 160417 7.09 1.13 20161027 160418 7.04 1.16 20161027 160419 7.02 1.19 20161027 160420 6.93 1.22 20161027 160421 6.83 1.25 20161027 160422 6.69 1.27 20161027 160423 6.60 1.28 20161027 160424 6.50 1.29 20161027 160425 6.43 1.31 20161027 160426 6.36 1.32 20161027 160427 6.31 1.34 20161027 160428 6.38 1.35 20161027 160429 6.51 1.37 20161027 160430 6.64 1.39 20161027 160431 6.75 1.41 20161027 160432 6.87 1.43 20161027 160433 6.95 1.45 20161027 160434 7.00 1.47 20161027 160436 7.02 1.49 20161027 160437 7.03 1.50 20161027 160438 7.04 1.52 20161027 160439 7.04 1.54 20161027 160440 7.04 1.55 20161027 160441 7.03 1.56 20161027 160442 7.01 1.58 20161027 160443 6.99 1.59 20161027 160444 6.96 1.61 20161027 160445 6.94 1.62 20161027 160446 6.92 1.63 20161027 160447 6.90 1.65 20161027 160448 6.87 1.66 20161027 160449 6.85 1.67 20161027 160450 6.83 1.68 20161027 160451 6.80 1.70 20161027 160452 6.78 1.71 20161027 160453 6.75 1.72 20161027 160454 6.72 1.73 20161027 160455 6.68 1.74 20161027 160456 6.64 1.75 20161027 160457 6.60 1.76 20161027 160458 6.55 1.77 20161027 160459 6.51 1.77 20161027 160500 6.48 1.78 20161027 160501 6.44 1.79 20161027 160502 6.42 1.80 20161027 160503 6.39 1.81 20161027 160504 6.36 1.81 20161027 160505 6.34 1.82 20161027 160506 6.32 1.83 20161027 160507 6.30 1.84 20161027 160508 6.27 1.84 20161027 160509 6.26 1.85 20161027 160510 6.26 1.85 20161027 160511 6.26 1.86 20161027 160512 6.27 1.86 20161027 160513 6.27 1.86 20161027 160514 6.27 1.87 20161027 160515 6.28 1.87 20161027 160516 6.29 1.88 20161027 160517 6.29 1.88 20161027 160518 6.31 1.89 20161027 160519 6.31 1.89 20161027 160520 6.30 1.89 20161027 160521 6.27 1.90 20161027 160522 6.25 1.90 20161027 160523 6.23 1.90 20161027 160524 6.19 1.90 20161027 160526 6.17 1.90 20161027 160527 6.14 1.90 20161027 160528 6.11 1.91 20161027 160529 6.09 1.91 20161027 160530 6.06 1.91 20161027 160531 6.02 1.91 20161027 160532 5.99 1.91 20161027 160533 5.94 1.91 20161027 160534 5.90 1.92 20161027 160535 5.87 1.92 20161027 160536 5.83 1.92 20161027 160537 5.80 1.92 20161027 160538 5.77 1.92 20161027 160539 5.75 1.92 20161027 160540 5.71 1.93 20161027 160541 5.70 1.93 20161027 160542 5.67 1.93 20161027 160543 5.63 1.93 20161027 160544 5.60 1.94 20161027 160545 5.55 1.94 20161027 160546 5.52 1.94 20161027 160547 5.49 1.95 20161027 160548 5.46 1.95 20161027 160549 5.44 1.95 20161027 160550 5.42 1.96 20161027 160551 5.40 1.96 20161027 160552 5.39 1.96 20161027 160553 5.37 1.97 20161027 160554 5.34 1.97 20161027 160555 5.33 1.97 20161027 160556 5.27 1.98 20161027 160557 5.22 1.98 20161027 160558 5.17 1.99 20161027 160559 5.12 1.99 20161027 160600 5.07 1.99 20161027 160601 5.01 2.00 20161027 160602 4.96 2.00 20161027 160603 4.91 2.00 20161027 160604 4.85 2.01 20161027 160605 4.79 2.01 20161027 160606 4.73 2.02 20161027 160607 4.67 2.02 20161027 160608 4.63 2.03 20161027 160609 4.58 2.03 20161027 160610 4.53 2.04 20161027 160611 4.48 2.04 20161027 160612 4.44 2.05 20161027 160613 4.40 2.06 20161027 160614 4.35 2.06 20161027 160615 4.30 2.07 20161027 160617 4.26 2.07 20161027 160618 4.21 2.07 20161027 160619 4.16 2.08 20161027 160620 4.13 2.08 20161027 160621 4.11 2.09 20161027 160622 4.09 2.09 20161027 160623 4.07 2.10 20161027 160624 4.05 2.11 20161027 160625 4.03 2.11 20161027 160626 4.01 2.12 20161027 160627 3.99 2.12 20161027 160628 3.97 2.13 20161027 160629 3.96 2.13 20161027 160630 3.95 2.13 20161027 160631 3.95 2.13 20161027 160632 3.95 2.14 20161027 160633 3.95 2.14 20161027 160634 3.96 2.15 20161027 160635 3.97 2.15 20161027 160636 3.98 2.16 20161027 160637 3.99 2.17 20161027 160638 4.00 2.18 20161027 160639 4.02 2.19 20161027 160640 4.03 2.20 20161027 160641 4.05 2.20 20161027 160642 4.07 2.21 20161027 160643 4.09 2.22 20161027 160644 4.10 2.22 20161027 160645 4.11 2.23 20161027 160646 4.14 2.23 20161027 160647 4.18 2.24 20161027 160648 4.23 2.25 20161027 160649 4.28 2.25 20161027 160650 4.33 2.26 20161027 160651 4.39 2.27 20161027 160652 4.46 2.28 20161027 160653 4.52 2.29 20161027 160654 4.58 2.29 20161027 160655 4.64 2.30 20161027 160656 4.69 2.31 20161027 160657 4.75 2.31 20161027 160658 4.81 2.32 20161027 160659 4.87 2.32 20161027 160700 4.94 2.33 20161027 160701 5.00 2.33 20161027 160702 5.06 2.34 20161027 160703 5.12 2.34 20161027 160704 5.18 2.34 20161027 160705 5.25 2.35 20161027 160707 5.31 2.35 20161027 160708 5.36 2.36 20161027 160709 5.41 2.36 20161027 160710 5.45 2.37 20161027 160711 5.51 2.37 20161027 160712 5.56 2.37 20161027 160713 5.60 2.38 20161027 160714 5.66 2.38 20161027 160715 5.70 2.39 20161027 160716 5.75 2.39 20161027 160717 5.81 2.40 20161027 160718 5.86 2.40 20161027 160719 5.91 2.41 20161027 160720 5.97 2.41 20161027 160721 6.02 2.42 20161027 160722 6.05 2.42 20161027 160723 6.10 2.42 20161027 160724 6.14 2.43 20161027 160725 6.20 2.43 20161027 160726 6.24 2.44 20161027 160727 6.29 2.44 20161027 160728 6.35 2.44 20161027 160729 6.40 2.45 20161027 160730 6.47 2.45 20161027 160731 6.52 2.45 20161027 160732 6.60 2.46 20161027 160733 6.65 2.46 20161027 160734 6.71 2.46 20161027 160735 6.72 2.47 20161027 160736 6.76 2.47 20161027 160737 6.78 2.47 20161027 160738 6.81 2.47 20161027 160739 6.84 2.47 20161027 160740 6.89 2.48 20161027 160741 6.95 2.48 20161027 160742 6.99 2.48 20161027 160743 7.06 2.49 20161027 160744 7.03 2.49 20161027 160745 7.01 2.49 20161027 160746 6.97 2.48 20161027 160747 6.94 2.48 20161027 160748 6.92 2.48 20161027 160749 6.91 2.48 20161027 160750 6.90 2.48 20161027 160751 6.91 2.48 20161027 160752 6.91 2.48 20161027 160753 6.84 2.48 20161027 160754 6.79 2.48 20161027 160755 6.77 2.48 20161027 160756 6.78 2.48 20161027 160758 6.83 2.48 20161027 160759 6.81 2.48 20161027 160800 6.77 2.48 20161027 160801 6.74 2.48 20161027 160802 6.66 2.48 20161027 160803 6.56 2.48 20161027 160804 6.47 2.48 20161027 160805 6.41 2.48 20161027 160806 6.38 2.48 20161027 160807 6.37 2.48 20161027 160808 6.40 2.48 20161027 160809 6.47 2.49 20161027 160810 6.56 2.49 20161027 160811 6.55 2.49 20161027 160812 6.39 2.48 20161027 160813 6.25 2.48 20161027 160814 6.15 2.48 20161027 160815 6.07 2.48 20161027 160816 6.02 2.48 20161027 160817 6.00 2.48 20161027 160818 6.02 2.48 20161027 160819 5.97 2.48 20161027 160820 5.86 2.48 20161027 160821 5.77 2.48 20161027 160822 5.76 2.48 20161027 160823 5.80 2.48 20161027 160824 5.81 2.48 20161027 160825 5.71 2.48 20161027 160826 5.63 2.47 20161027 160827 5.53 2.47 20161027 160828 5.36 2.47 20161027 160829 5.23 2.47 20161027 160830 5.13 2.47 20161027 160835 5.45 2.47 20161027 160836 5.51 2.47 20161027 160837 5.38 2.47 20161027 160838 5.15 2.46 20161027 160839 4.96 2.46 20161027 160840 4.78 2.46 20161027 160841 4.66 2.46 20161027 160842 4.58 2.46 20161027 160843 4.53 2.46 20161027 160844 4.42 2.46 20161027 160845 4.40 2.46 20161027 160846 4.43 2.46 20161027 160847 4.50 2.46 20161027 160849 4.64 2.46 20161027 160850 4.76 2.46 20161027 160851 4.92 2.46 20161027 160852 4.82 2.45 20161027 160853 4.69 2.45 20161027 160854 4.59 2.45 20161027 160855 4.51 2.45 20161027 160856 4.45 2.45 20161027 160857 4.41 2.45 20161027 160858 4.39 2.45 20161027 160859 4.39 2.45 20161027 160900 4.38 2.45 20161027 160901 4.38 2.45 20161027 160902 4.41 2.45 20161027 160903 4.46 2.45 20161027 160904 4.51 2.45 20161027 160905 4.42 2.45 20161027 160906 4.34 2.45 20161027 160907 4.29 2.45 20161027 160908 4.18 2.45 20161027 160909 4.09 2.45 20161027 160910 4.01 2.45 20161027 160911 3.96 2.45 20161027 160912 3.91 2.45 20161027 160913 3.88 2.45 20161027 160914 3.86 2.45 20161027 160915 3.85 2.45 20161027 160916 3.85 2.44 20161027 160917 3.85 2.44 20161027 160918 3.83 2.44 20161027 160919 3.75 2.44 20161027 160920 3.67 2.44 20161027 160921 3.63 2.45 20161027 160922 3.56 2.45 20161027 160923 3.50 2.44 20161027 160924 3.46 2.44 20161027 160925 3.42 2.44 20161027 160926 3.38 2.44 20161027 160927 3.36 2.44 20161027 160928 3.33 2.44 20161027 160929 3.31 2.44 20161027 160930 3.32 2.44 20161027 160931 3.34 2.44 20161027 160932 3.31 2.44 20161027 160933 3.31 2.44 20161027 160934 3.29 2.44 20161027 160935 3.30 2.44 20161027 160936 3.29 2.43 20161027 160937 3.27 2.43 20161027 160939 3.25 2.43 20161027 160940 3.24 2.44 20161027 160941 3.23 2.44 20161027 160942 3.23 2.44 20161027 160943 3.24 2.44 20161027 160944 3.25 2.44 20161027 160945 3.28 2.44 20161027 160946 3.31 2.44 20161027 160947 3.33 2.44 20161027 160948 3.34 2.44 20161027 160949 3.35 2.44 20161027 160950 3.37 2.44 20161027 160951 3.39 2.44 20161027 160952 3.42 2.44 20161027 160953 3.44 2.44 20161027 160954 3.47 2.44 20161027 160955 3.50 2.44 20161027 160956 3.54 2.44 20161027 160957 3.58 2.44 20161027 160958 3.63 2.44 20161027 160959 3.67 2.44 20161027 161000 3.73 2.44 20161027 161001 3.75 2.44 20161027 161002 3.79 2.44 20161027 161003 3.81 2.44 20161027 161004 3.86 2.44 20161027 161005 3.89 2.44 20161027 161006 3.93 2.44 20161027 161007 3.96 2.44 20161027 161008 4.02 2.45 20161027 161009 4.07 2.45 20161027 161010 4.15 2.45 20161027 161011 4.21 2.45 20161027 161012 4.31 2.46 20161027 161013 4.39 2.46 20161027 161014 4.53 2.46 20161027 161015 4.59 2.46 20161027 161016 4.65 2.46 20161027 161017 4.73 2.46 20161027 161018 4.79 2.46 20161027 161019 4.87 2.47 20161027 161020 4.92 2.47 20161027 161021 5.02 2.47 20161027 161022 5.08 2.47 20161027 161023 5.16 2.47 20161027 161024 5.27 2.47 20161027 161025 5.36 2.48 20161027 161026 5.45 2.48 20161027 161027 5.59 2.48 20161027 161028 5.69 2.48 20161027 161030 5.84 2.48 20161027 161031 5.91 2.48 20161027 161032 5.98 2.49 20161027 161033 6.09 2.49 20161027 161034 6.18 2.49 20161027 161035 6.26 2.49 20161027 161036 6.37 2.50 20161027 161037 6.46 2.50 20161027 161038 6.54 2.50 20161027 161039 6.65 2.50 20161027 161040 6.73 2.51 20161027 161041 6.81 2.51 20161027 161042 6.90 2.51 20161027 161043 7.01 2.51 20161027 161044 7.09 2.51 20161027 161045 7.18 2.51 20161027 161046 7.29 2.52 20161027 161047 7.37 2.52 20161027 161048 7.45 2.53 20161027 161049 7.54 2.53 20161027 161050 7.64 2.53 20161027 161051 7.73 2.54 20161027 161052 7.82 2.54 20161027 161053 7.92 2.54 20161027 161054 8.04 2.55 20161027 161055 8.14 2.55 20161027 161056 8.24 2.56 20161027 161057 8.35 2.56 20161027 161058 8.46 2.57 20161027 161059 8.60 2.57 20161027 161100 8.72 2.58 20161027 161101 8.83 2.59 20161027 161102 8.90 2.59 20161027 161103 8.98 2.60 20161027 161104 9.06 2.61 20161027 161105 9.14 2.62 20161027 161106 9.22 2.63 20161027 161107 9.31 2.64 20161027 161108 9.40 2.65 20161027 161109 9.49 2.65 20161027 161110 9.61 2.67 20161027 161111 9.71 2.67 20161027 161112 9.82 2.68 20161027 161113 9.93 2.69 20161027 161114 10.05 2.70 20161027 161115 10.15 2.71 20161027 161116 10.25 2.72 20161027 161117 10.33 2.73 20161027 161118 10.37 2.74 20161027 161119 10.42 2.75 20161027 161121 10.47 2.76 20161027 161122 10.51 2.77 20161027 161123 10.57 2.78 20161027 161124 10.62 2.79 20161027 161125 10.68 2.80 20161027 161126 10.74 2.80 20161027 161127 10.80 2.81 20161027 161128 10.87 2.82 20161027 161129 10.94 2.83 20161027 161130 11.01 2.83 20161027 161131 11.09 2.84 20161027 161132 11.17 2.85 20161027 161133 11.25 2.85 20161027 161134 11.33 2.86 20161027 161135 11.39 2.86 20161027 161136 11.45 2.87 20161027 161137 11.51 2.87 20161027 161138 11.58 2.88 20161027 161139 11.64 2.88 20161027 161140 11.70 2.89 20161027 161141 11.76 2.89 20161027 161142 11.82 2.90 20161027 161143 11.88 2.90 20161027 161144 11.95 2.90 20161027 161145 11.99 2.91 20161027 161146 12.04 2.91 20161027 161147 12.09 2.91 20161027 161148 12.14 2.92 20161027 161149 12.19 2.92 20161027 161150 12.24 2.92 20161027 161151 12.30 2.92 20161027 161152 12.36 2.91 20161027 161153 12.41 2.90 20161027 161154 12.46 2.89 20161027 161155 12.52 2.89 20161027 161156 12.56 2.88 20161027 161157 12.61 2.87 20161027 161158 12.66 2.86 20161027 161159 12.71 2.85 20161027 161200 12.77 2.84 20161027 161201 12.80 2.83 20161027 161202 12.84 2.82 20161027 161203 12.87 2.81 20161027 161204 12.91 2.80 20161027 161205 12.94 2.79 20161027 161206 12.97 2.77 20161027 161207 13.00 2.76 20161027 161208 13.03 2.75 20161027 161209 13.05 2.74 20161027 161211 13.07 2.73 20161027 161212 13.07 2.72 20161027 161213 13.05 2.70 20161027 161214 13.04 2.68 20161027 161215 13.03 2.67 20161027 161216 13.04 2.65 20161027 161217 13.04 2.64 20161027 161218 13.05 2.63 20161027 161219 13.05 2.63 20161027 161220 13.05 2.62 20161027 161221 13.05 2.61 20161027 161222 13.05 2.59 20161027 161223 13.01 2.56 20161027 161224 12.97 2.52 20161027 161225 12.92 2.47 20161027 161226 12.86 2.42 20161027 161227 12.81 2.37 20161027 161228 12.69 2.29 20161027 161229 12.53 2.20 20161027 161230 12.39 2.12 20161027 161231 12.25 2.05 20161027 161232 12.12 1.98 20161027 161233 12.09 1.95 20161027 161234 12.07 1.93 20161027 161235 12.05 1.91 20161027 161236 12.01 1.89 20161027 161237 11.97 1.87 20161027 161238 11.90 1.84 20161027 161239 11.85 1.81 20161027 161240 11.79 1.78 20161027 161241 11.75 1.75 20161027 161242 11.69 1.71 20161027 161243 11.65 1.67 20161027 161244 11.61 1.63 20161027 161245 11.58 1.59 20161027 161246 11.53 1.54 20161027 161247 11.50 1.49 20161027 161248 11.43 1.48 20161027 161249 11.29 1.45 20161027 161250 11.09 1.42 20161027 161251 10.95 1.40 20161027 161252 10.76 1.36 20161027 161253 10.62 1.35 20161027 161254 10.49 1.33 20161027 161255 10.31 1.31 20161027 161256 10.20 1.29 20161027 161257 10.04 1.26 20161027 161258 9.93 1.22 20161027 161259 9.82 1.18 20161027 161745 6.35 0.83 20161027 161746 6.21 0.84 20161027 161747 5.98 0.86 20161027 161748 5.77 0.87 20161027 161749 5.55 0.89 20161027 161750 5.34 0.91 20161027 161751 5.17 0.92 20161027 161752 4.97 0.94 20161027 161753 4.79 0.95 20161027 161754 4.62 0.97 20161027 161755 4.46 0.97 20161027 161756 4.29 0.97 20161027 161757 4.15 0.97 20161027 161758 4.03 0.98 20161027 161759 3.93 0.99 20161027 161800 3.85 1.00 20161027 161801 3.80 1.00 20161027 161802 3.76 1.01 20161027 161803 3.74 1.01 20161027 161804 3.75 1.02 20161027 161816 4.49 1.15 20161027 161817 4.62 1.14 20161027 161821 5.16 1.11 20161027 161822 5.29 1.10 20161027 161823 5.40 1.09 20161027 161824 5.44 1.10 20161027 161825 5.49 1.11 20161027 161826 5.54 1.12 20161027 161827 5.62 1.14 20161027 161828 5.75 1.15 20161027 161829 5.90 1.17 20161027 161830 6.04 1.19 20161027 161831 6.17 1.21 20161027 161832 6.26 1.24 20161027 161833 6.35 1.27 20161027 161834 6.46 1.30 20161027 161835 6.62 1.35 20161027 161836 6.92 1.43 20161027 161837 7.18 1.50 20161027 161838 7.44 1.56 20161027 161839 7.67 1.62 20161027 161840 7.75 1.67 20161027 161841 7.83 1.72 20161027 161842 7.92 1.77 20161027 161843 8.01 1.81 20161027 161844 8.16 1.83 20161027 161845 8.31 1.85 20161027 161846 8.45 1.87 20161027 161847 8.62 1.89 20161027 161848 8.80 1.89 20161027 161849 8.99 1.90 20161027 161850 9.19 1.91 20161027 161851 9.36 1.91 20161027 161852 9.43 1.94 20161027 161853 9.50 1.96 20161027 161854 9.59 1.99 20161027 161856 9.65 2.01 20161027 161857 9.72 2.05 20161027 161858 9.79 2.10 20161027 161859 9.84 2.14 20161027 161900 9.89 2.18 20161027 161901 9.82 2.17 20161027 161902 9.72 2.16 20161027 161903 9.60 2.15 20161027 161904 9.49 2.14 20161027 161905 9.30 2.16 20161027 161906 9.10 2.17 20161027 161907 8.90 2.19 20161027 161908 8.68 2.21 20161027 161909 8.48 2.22 20161027 161910 8.26 2.22 20161027 161911 8.08 2.22 20161027 161912 7.90 2.22 20161027 161913 7.76 2.22 20161027 161914 7.66 2.22 20161027 161915 7.59 2.22 20161027 161916 7.53 2.22 20161027 161917 7.48 2.23 20161027 161918 7.47 2.23 20161027 161919 7.48 2.24 20161027 161920 7.42 2.24 20161027 161921 7.30 2.25 20161027 161922 7.21 2.26 20161027 161923 7.05 2.27 20161027 161924 6.88 2.28 20161027 161925 6.76 2.29 20161027 161926 6.55 2.30 20161027 161927 6.39 2.31 20161027 161928 6.15 2.32 20161027 161929 5.90 2.33 20161027 161930 5.72 2.34 20161027 161931 5.45 2.35 20161027 161932 5.17 2.36 20161027 161933 4.92 2.37 20161027 161934 4.70 2.38 20161027 161935 4.39 2.39 20161027 161936 4.08 2.40 20161027 161937 3.83 2.41 20161027 161938 3.58 2.42 20161027 161939 3.32 2.44 20161027 161940 3.12 2.45 20161027 161941 2.98 2.46 20161027 161942 2.89 2.47 20161027 161943 2.89 2.49 20161027 161944 2.98 2.50 20161027 161945 3.13 2.52 20161027 161947 3.33 2.53 20161027 161948 3.49 2.55 20161027 161949 3.75 2.57 20161027 161950 3.95 2.58 20161027 161951 4.10 2.60 20161027 161952 4.23 2.62 20161027 161953 4.33 2.64 20161027 161954 4.41 2.66 20161027 161955 4.48 2.67 20161027 161956 4.54 2.69 20161027 161957 4.59 2.71 20161027 161958 4.61 2.73 20161027 161959 4.63 2.75 20161027 162000 4.64 2.77 20161027 162001 4.65 2.78 20161027 162002 4.60 2.80 20161027 162003 4.53 2.82 20161027 162004 4.46 2.83 20161027 162005 4.39 2.85 20161027 162006 4.30 2.86 20161027 162007 4.16 2.88 20161027 162008 4.03 2.90 20161027 162009 3.91 2.91 20161027 162010 3.79 2.93 20161027 162011 3.82 2.94 20161027 162012 3.88 2.96 20161027 162013 3.92 2.98 20161027 162014 3.98 3.00 20161027 162015 4.19 3.01 20161027 162016 4.67 3.04 20161027 162017 5.17 3.06 20161027 162018 5.69 3.09 20161027 162019 6.25 3.11 20161027 162020 6.79 3.14 20161027 162021 7.40 3.18 20161027 162022 8.04 3.22 20161027 162023 8.67 3.25 20161027 162024 9.26 3.29 20161027 162025 9.60 3.32 20161027 162026 9.91 3.35 20161027 162027 10.24 3.38 20161027 162028 10.57 3.41 20161027 162029 10.73 3.43 20161027 162030 10.75 3.43 20161027 162031 10.76 3.43 20161027 162032 10.76 3.44 20161027 162033 10.75 3.44 20161027 162034 10.70 3.43 20161027 162035 10.64 3.42 20161027 162037 10.59 3.41 20161027 162038 10.53 3.40 20161027 162039 10.47 3.39 20161027 162040 10.40 3.39 20161027 162041 10.33 3.38 20161027 162042 10.26 3.37 20161027 162043 10.20 3.37 20161027 162044 10.14 3.36 20161027 162045 10.09 3.35 20161027 162046 10.04 3.34 20161027 162047 9.99 3.34 20161027 162048 9.94 3.33 20161027 162049 9.89 3.32 20161027 162050 9.83 3.31 20161027 162051 9.77 3.30 20161027 162052 9.71 3.30 20161027 162053 9.65 3.29 20161027 162054 9.58 3.28 20161027 162055 9.50 3.27 20161027 162056 9.42 3.26 20161027 162057 9.34 3.25 20161027 162058 9.25 3.25 20161027 162059 9.13 3.24 20161027 162100 8.97 3.22 20161027 162101 8.82 3.21 20161027 162102 8.67 3.20 20161027 162103 8.50 3.19 20161027 162104 8.40 3.18 20161027 162105 8.28 3.17 20161027 162106 8.17 3.16 20161027 162107 8.05 3.15 20161027 162108 7.95 3.14 20161027 162109 7.96 3.14 20161027 162110 7.99 3.13 20161027 162111 8.01 3.13 20161027 162112 8.04 3.12 20161027 162113 8.08 3.11 20161027 162114 8.20 3.11 20161027 162115 8.35 3.11 20161027 162116 8.49 3.11 20161027 162117 8.66 3.10 20161027 162118 8.84 3.10 20161027 162119 9.06 3.10 20161027 162120 9.26 3.10 20161027 162121 9.48 3.11 20161027 162122 9.70 3.11 20161027 162123 9.90 3.11 20161027 162124 10.06 3.12 20161027 162125 10.22 3.13 20161027 162126 10.40 3.14 20161027 162128 10.58 3.15 20161027 162129 10.77 3.16 20161027 162130 10.92 3.17 20161027 162131 11.06 3.18 20161027 162132 11.20 3.19 20161027 162133 11.37 3.21 20161027 162134 11.55 3.23 20161027 162135 11.71 3.24 20161027 162136 11.80 3.25 20161027 162137 11.94 3.27 20161027 162138 12.07 3.29 20161027 162139 12.21 3.31 20161027 162140 12.29 3.32 20161027 162141 12.38 3.35 20161027 162142 12.47 3.37 20161027 162143 12.57 3.40 20161027 162144 12.64 3.41 20161027 162145 12.74 3.44 20161027 162146 12.86 3.46 20161027 162147 12.97 3.49 20161027 162148 13.08 3.51 20161027 162149 13.20 3.54 20161027 162150 13.28 3.56 20161027 162151 13.39 3.58 20161027 162152 13.51 3.61 20161027 162153 13.62 3.63 20161027 162154 13.73 3.65 20161027 162155 13.84 3.68 20161027 162156 13.91 3.69 20161027 162157 14.01 3.72 20161027 162158 14.10 3.74 20161027 162159 14.19 3.76 20161027 162200 14.27 3.78 20161027 162201 14.34 3.79 20161027 162202 14.39 3.81 20161027 162203 14.43 3.82 20161027 162204 14.46 3.83 20161027 162205 14.49 3.84 20161027 162206 14.51 3.84 20161027 162207 14.50 3.85 20161027 162208 14.50 3.85 20161027 162209 14.49 3.86 20161027 162210 14.48 3.86 20161027 162211 14.47 3.87 20161027 162212 14.46 3.87 20161027 162213 14.44 3.87 20161027 162214 14.39 3.87 20161027 162215 14.33 3.87 20161027 162216 14.26 3.87 20161027 162217 14.19 3.86 20161027 162219 14.12 3.86 20161027 162220 14.06 3.86 20161027 162221 13.99 3.85 20161027 162222 13.92 3.85 20161027 162223 13.84 3.85 20161027 162224 13.76 3.84 20161027 162225 13.69 3.84 20161027 162226 13.62 3.83 20161027 162227 13.55 3.83 20161027 162228 13.50 3.82 20161027 162229 13.43 3.82 20161027 162230 13.38 3.81 20161027 162231 13.34 3.81 20161027 162232 13.31 3.80 20161027 162233 13.29 3.79 20161027 162234 13.25 3.78 20161027 162235 13.22 3.76 20161027 162236 13.17 3.75 20161027 162237 13.12 3.74 20161027 162238 13.06 3.72 20161027 162239 13.00 3.70 20161027 162240 12.94 3.68 20161027 162241 12.87 3.66 20161027 162242 12.80 3.64 20161027 162243 12.72 3.62 20161027 162244 12.64 3.60 20161027 162245 12.56 3.57 20161027 162246 12.48 3.55 20161027 162247 12.40 3.52 20161027 162248 12.33 3.50 20161027 162249 12.25 3.47 20161027 162250 12.17 3.45 20161027 162251 12.09 3.43 20161027 162252 12.02 3.40 20161027 162253 11.94 3.38 20161027 162254 11.85 3.36 20161027 162255 11.79 3.34 20161027 162256 11.72 3.32 20161027 162257 11.66 3.30 20161027 162258 11.60 3.28 20161027 162259 11.53 3.26 20161027 162300 11.48 3.24 20161027 162301 11.45 3.22 20161027 162302 11.43 3.21 20161027 162303 11.42 3.19 20161027 162304 11.41 3.18 20161027 162305 11.41 3.16 20161027 162306 11.40 3.15 20161027 162307 11.39 3.13 20161027 162309 11.38 3.11 20161027 162310 11.37 3.09 20161027 162311 11.35 3.07 20161027 162312 11.32 3.05 20161027 162313 11.30 3.03 20161027 162314 11.26 3.01 20161027 162315 11.21 2.98 20161027 162316 11.15 2.96 20161027 162317 11.09 2.93 20161027 162318 11.03 2.91 20161027 162319 10.97 2.89 20161027 162320 10.90 2.86 20161027 162321 10.78 2.83 20161027 162322 10.66 2.81 20161027 162323 10.54 2.78 20161027 162324 10.43 2.76 20161027 162325 10.32 2.73 20161027 162326 10.20 2.71 20161027 162327 10.09 2.68 20161027 162328 9.96 2.66 20161027 162329 9.83 2.64 20161027 162330 9.71 2.62 20161027 162331 9.57 2.59 20161027 162332 9.44 2.57 20161027 162333 9.31 2.55 20161027 162334 9.21 2.53 20161027 162335 9.11 2.52 20161027 162336 9.03 2.50 20161027 162337 8.93 2.48 20161027 162338 8.85 2.47 20161027 162339 8.75 2.45 20161027 162340 8.68 2.44 20161027 162341 8.59 2.43 20161027 162342 8.51 2.42 20161027 162343 8.42 2.40 20161027 162344 8.33 2.39 20161027 162345 8.23 2.38 20161027 162346 8.14 2.37 20161027 162347 8.05 2.36 20161027 162348 7.96 2.36 20161027 162349 7.88 2.35 20161027 162350 7.81 2.35 20161027 162351 7.73 2.35 20161027 162352 7.66 2.35 20161027 162353 7.58 2.35 20161027 162354 7.48 2.35 20161027 162355 7.38 2.35 20161027 162356 7.29 2.35 20161027 162357 7.17 2.35 20161027 162358 7.08 2.36 20161027 162400 6.98 2.36 20161027 162401 6.89 2.36 20161027 162402 6.79 2.37 20161027 162403 6.67 2.38 20161027 162404 6.59 2.39 20161027 162405 6.51 2.40 20161027 162406 6.43 2.42 20161027 162407 6.35 2.43 20161027 162408 6.29 2.44 20161027 162409 6.22 2.46 20161027 162410 6.14 2.48 20161027 162411 6.07 2.49 20161027 162412 6.00 2.51 20161027 162413 5.94 2.53 20161027 162414 5.89 2.55 20161027 162415 5.83 2.57 20161027 162416 5.80 2.59 20161027 162417 5.77 2.61 20161027 162418 5.75 2.63 20161027 162419 5.76 2.65 20161027 162420 5.77 2.67 20161027 162421 5.77 2.69 20161027 162422 5.80 2.71 20161027 162423 5.83 2.73 20161027 162424 5.89 2.76 20161027 162425 5.96 2.78 20161027 162426 6.05 2.80 20161027 162427 6.13 2.82 20161027 162428 6.24 2.85 20161027 162429 6.37 2.87 20161027 162430 6.49 2.89 20161027 162431 6.62 2.91 20161027 162432 6.76 2.94 20161027 162433 6.90 2.96 20161027 162434 7.06 2.98 20161027 162435 7.22 3.01 20161027 162436 7.38 3.03 20161027 162437 7.56 3.05 20161027 162438 7.72 3.08 20161027 162439 7.92 3.10 20161027 162440 8.10 3.13 20161027 162441 8.29 3.15 20161027 162442 8.51 3.18 20161027 162443 8.74 3.21 20161027 162444 8.93 3.23 20161027 162445 9.11 3.26 20161027 162446 9.27 3.29 20161027 162447 9.46 3.33 20161027 162448 9.62 3.36 20161027 162450 9.82 3.40 20161027 162451 10.00 3.43 20161027 162452 10.21 3.47 20161027 162453 10.39 3.51 20161027 162454 10.60 3.55 20161027 162455 10.79 3.59 20161027 162456 11.01 3.64 20161027 162457 11.21 3.69 20161027 162458 11.43 3.74 20161027 162459 11.57 3.78 20161027 162500 11.71 3.83 20161027 162501 11.88 3.88 20161027 162502 12.01 3.92 20161027 162503 12.17 3.97 20161027 162504 12.30 4.02 20161027 162505 12.44 4.06 20161027 162506 12.60 4.12 20161027 162507 12.74 4.16 20161027 162508 12.88 4.21 20161027 162509 13.02 4.25 20161027 162510 13.16 4.31 20161027 162511 13.28 4.35 20161027 162512 13.35 4.39 20161027 162513 13.41 4.43 20161027 162514 13.49 4.48 20161027 162515 13.55 4.51 20161027 162516 13.62 4.55 20161027 162517 13.67 4.59 20161027 162518 13.70 4.62 20161027 162519 13.73 4.65 20161027 162520 13.77 4.69 20161027 162521 13.80 4.72 20161027 162522 13.82 4.75 20161027 162523 13.83 4.78 20161027 162524 13.87 4.81 20161027 162525 13.85 4.84 20161027 162526 13.82 4.85 20161027 162527 13.80 4.87 20161027 162528 13.77 4.89 20161027 162529 13.74 4.90 20161027 162530 13.71 4.92 20161027 162531 13.68 4.93 20161027 162532 13.65 4.95 20161027 162533 13.62 4.96 20161027 162534 13.57 4.97 20161027 162535 13.52 4.97 20161027 162536 13.48 4.98 20161027 162537 13.42 4.97 20161027 162538 13.33 4.96 20161027 162539 13.25 4.95 20161027 162541 13.17 4.94 20161027 162542 13.10 4.92 20161027 162543 13.02 4.90 20161027 162544 12.98 4.89 20161027 162545 12.95 4.87 20161027 162546 12.93 4.85 20161027 162547 12.92 4.83 20161027 162548 12.92 4.81 20161027 162549 12.91 4.79 20161027 162550 12.93 4.77 20161027 162552 12.90 4.69 20161027 162553 12.83 4.60 20161027 162554 12.74 4.49 20161027 162555 12.62 4.36 20161027 162557 12.29 4.05 20161027 162600 11.54 3.44 20161027 162840 10.51 1.38 20161027 162841 10.34 1.35 20161027 162842 10.16 1.31 20161027 162843 10.02 1.28 20161027 162844 9.89 1.26 20161027 162845 9.74 1.22 20161027 162846 9.62 1.19 20161027 162847 9.48 1.15 20161027 162848 9.39 1.13 20161027 162849 9.34 1.10 20161027 162850 9.33 1.07 20161027 162851 9.36 1.05 20161027 162852 9.22 1.03 20161027 162853 9.12 1.02 20161027 162854 9.01 1.02 20161027 162855 8.93 1.01 20161027 162856 8.87 1.00 20161027 162857 8.76 0.99 20161027 162858 8.72 0.99 20161027 162859 8.65 0.98 20161027 162900 8.65 0.97 20161027 162901 8.63 0.97 20161027 162902 8.73 0.97 20161027 162927 10.21 1.12 20161027 162928 9.99 1.11 20161027 162929 9.79 1.11 20161027 162930 9.59 1.10 20161027 162931 9.41 1.10 20161027 162932 9.22 1.09 20161027 162933 9.05 1.08 20161027 162934 8.90 1.08 20161027 162935 8.75 1.08 20161027 162936 8.59 1.07 20161027 162937 8.46 1.07 20161027 162938 8.24 1.07 20161027 162939 8.06 1.08 20161027 162940 7.88 1.09 20161027 162941 7.69 1.09 20161027 162942 7.49 1.09 20161027 162943 7.32 1.10 20161027 162944 7.14 1.10 20161027 162945 7.00 1.10 20161027 162946 6.84 1.10 20161027 162947 6.70 1.09 20161027 162948 6.55 1.09 20161027 162949 6.31 1.09 20161027 162950 6.00 1.08 20161027 162951 5.73 1.08 20161027 162952 5.41 1.08 20161027 162953 5.15 1.08 20161027 162954 4.94 1.09 20161027 162955 4.83 1.10 20161027 162956 4.70 1.11 20161027 162957 4.67 1.12 20161027 162958 4.65 1.14 20161027 162959 4.70 1.15 20161027 163008 5.52 1.12 20161027 163009 5.38 1.12 20161027 163010 5.19 1.13 20161027 163011 5.01 1.14 20161027 163012 4.75 1.15 20161027 163013 4.46 1.17 20161027 163014 4.15 1.19 20161027 163015 3.87 1.21 20161027 163016 3.60 1.23 20161027 163017 3.34 1.25 20161027 163018 3.07 1.27 20161027 163019 2.83 1.29 20161027 163020 2.60 1.32 20161027 163021 2.38 1.34 20161027 163022 2.26 1.36 20161027 163023 2.20 1.38 20161027 163024 2.16 1.39 20161027 163025 2.12 1.41 20161027 163026 2.09 1.42 20161027 163027 2.07 1.44 20161027 163028 2.05 1.45 20161027 163029 2.03 1.47 20161027 163030 2.02 1.49 20161027 163031 2.00 1.51 20161027 163032 1.99 1.53 20161027 163036 2.39 1.52 20161027 163037 2.57 1.52 20161027 163038 2.79 1.52 20161027 163039 2.96 1.53 20161027 163040 3.17 1.53 20161027 163041 3.33 1.55 20161027 163042 3.52 1.56 20161027 163043 3.69 1.58 20161027 163051 4.36 1.42 20161027 163052 4.51 1.39 20161027 163053 4.66 1.38 20161027 163054 4.78 1.38 20161027 163055 4.93 1.39 20161027 163056 5.03 1.41 20161027 163058 5.14 1.42 20161027 163059 5.26 1.45 20161027 163100 5.36 1.48 20161027 163101 5.48 1.51 20161027 163102 5.61 1.55 20161027 163103 5.71 1.59 20161027 163104 5.83 1.63 20161027 163105 5.95 1.70 20161027 163106 6.08 1.74 20161027 163107 6.20 1.76 20161027 163108 6.33 1.77 20161027 163109 6.45 1.77 20161027 163110 6.57 1.76 20161027 163111 6.70 1.78 20161027 163112 6.81 1.78 20161027 163113 6.91 1.79 20161027 163114 7.01 1.79 20161027 163115 7.14 1.80 20161027 163116 7.23 1.82 20161027 163117 7.33 1.82 20161027 164420 8.97 1.65 20161027 164421 8.91 1.68 20161027 164423 8.85 1.71 20161027 164424 8.77 1.74 20161027 164425 8.72 1.77 20161027 164426 8.67 1.79 20161027 164427 8.62 1.82 20161027 164428 8.58 1.86 20161027 164429 8.53 1.88 20161027 164430 8.50 1.91 20161027 164431 8.45 1.93 20161027 164432 8.40 1.95 20161027 164433 8.34 1.98 20161027 164434 8.28 1.99 20161027 164435 8.22 2.01 20161027 164436 8.16 2.03 20161027 164437 8.10 2.05 20161027 164438 8.03 2.06 20161027 164439 7.97 2.08 20161027 164440 7.90 2.10 20161027 164441 7.84 2.12 20161027 164442 7.79 2.13 20161027 164443 7.73 2.13 20161027 164444 7.67 2.14 20161027 164445 7.62 2.15 20161027 164446 7.56 2.15 20161027 164447 7.51 2.15 20161027 164448 7.46 2.15 20161027 164449 7.42 2.16 20161027 164450 7.38 2.16 20161027 164451 7.36 2.16 20161027 164452 7.34 2.16 20161027 164453 7.32 2.16 20161027 164454 7.31 2.16 20161027 164455 7.28 2.17 20161027 164456 7.26 2.17 20161027 164457 7.23 2.17 20161027 164458 7.21 2.17 20161027 164459 7.18 2.17 20161027 164500 7.14 2.17 20161027 164501 7.09 2.17 20161027 164502 7.03 2.17 20161027 164503 6.97 2.17 20161027 164504 6.91 2.18 20161027 164505 6.85 2.18 20161027 164506 6.80 2.18 20161027 164507 6.75 2.18 20161027 164508 6.70 2.18 20161027 164509 6.65 2.18 20161027 164510 6.61 2.18 20161027 164511 6.60 2.18 20161027 164513 6.61 2.18 20161027 164514 6.62 2.19 20161027 164515 6.63 2.19 20161027 164516 6.64 2.19 20161027 164517 6.65 2.19 20161027 164518 6.65 2.19 20161027 164519 6.66 2.19 20161027 164520 6.66 2.20 20161027 164521 6.66 2.20 20161027 164522 6.64 2.20 20161027 164523 6.62 2.20 20161027 164524 6.60 2.20 20161027 164525 6.58 2.20 20161027 164526 6.56 2.20 20161027 164527 6.55 2.20 20161027 164528 6.53 2.20 20161027 164529 6.52 2.21 20161027 164530 6.50 2.21 20161027 164531 6.48 2.21 20161027 164532 6.48 2.21 20161027 164533 6.48 2.21 20161027 164534 6.47 2.21 20161027 164535 6.46 2.21 20161027 164536 6.46 2.21 20161027 164537 6.45 2.21 20161027 164538 6.45 2.21 20161027 164539 6.44 2.21 20161027 164540 6.43 2.21 20161027 164541 6.43 2.21 20161027 164542 6.42 2.21 20161027 164543 6.41 2.21 20161027 164544 6.39 2.21 20161027 164545 6.39 2.21 20161027 164546 6.38 2.21 20161027 164547 6.38 2.21 20161027 164548 6.38 2.21 20161027 164549 6.37 2.21 20161027 164550 6.38 2.21 20161027 164551 6.38 2.21 20161027 164552 6.38 2.21 20161027 164553 6.37 2.21 20161027 164554 6.35 2.21 20161027 164555 6.34 2.21 20161027 164556 6.33 2.21 20161027 164557 6.31 2.21 20161027 164558 6.29 2.21 20161027 164559 6.27 2.21 20161027 164600 6.25 2.21 20161027 164601 6.23 2.21 20161027 164602 6.22 2.21 20161027 164604 6.20 2.21 20161027 164605 6.19 2.21 20161027 164606 6.17 2.21 20161027 164607 6.16 2.21 20161027 164608 6.14 2.21 20161027 164609 6.13 2.20 20161027 164610 6.11 2.20 20161027 164611 6.09 2.20 20161027 164612 6.07 2.20 20161027 164613 6.06 2.20 20161027 164614 6.04 2.20 20161027 164615 6.03 2.20 20161027 164616 6.02 2.20 20161027 164617 6.01 2.20 20161027 164618 6.00 2.20 20161027 164619 5.99 2.20 20161027 164620 5.97 2.20 20161027 164621 5.96 2.20 20161027 164622 5.96 2.20 20161027 164623 5.93 2.19 20161027 164624 5.91 2.19 20161027 164625 5.89 2.19 20161027 164626 5.87 2.19 20161027 164627 5.84 2.19 20161027 164628 5.82 2.19 20161027 164629 5.80 2.19 20161027 164630 5.77 2.19 20161027 164631 5.75 2.18 20161027 164632 5.73 2.18 20161027 164633 5.70 2.18 20161027 164634 5.67 2.18 20161027 164635 5.64 2.18 20161027 164636 5.61 2.18 20161027 164637 5.58 2.18 20161027 164638 5.55 2.18 20161027 164639 5.52 2.18 20161027 164640 5.49 2.17 20161027 164641 5.47 2.17 20161027 164642 5.44 2.17 20161027 164643 5.41 2.17 20161027 164644 5.38 2.17 20161027 164645 5.35 2.17 20161027 164646 5.32 2.17 20161027 164647 5.29 2.17 20161027 164648 5.26 2.17 20161027 164649 5.23 2.17 20161027 164650 5.20 2.17 20161027 164651 5.18 2.17 20161027 164652 5.15 2.16 20161027 164653 5.13 2.16 20161027 164655 5.11 2.16 20161027 164656 5.10 2.16 20161027 164657 5.08 2.16 20161027 164658 5.07 2.16 20161027 164659 5.06 2.16 20161027 164700 5.04 2.16 20161027 164701 5.03 2.16 20161027 164702 5.02 2.16 20161027 164703 5.01 2.16 20161027 164704 5.01 2.16 20161027 164705 5.01 2.16 20161027 164706 5.01 2.16 20161027 164707 5.02 2.16 20161027 164708 5.03 2.16 20161027 164709 5.04 2.17 20161027 164710 5.05 2.17 20161027 164711 5.07 2.17 20161027 164712 5.09 2.17 20161027 164713 5.10 2.17 20161027 164714 5.12 2.17 20161027 164715 5.13 2.17 20161027 164716 5.14 2.17 20161027 164717 5.16 2.17 20161027 164718 5.18 2.18 20161027 164719 5.20 2.18 20161027 164720 5.22 2.18 20161027 164721 5.25 2.18 20161027 164722 5.28 2.18 20161027 164723 5.31 2.19 20161027 164724 5.16 2.19 20161027 164725 4.97 2.19 20161027 164726 4.78 2.19 20161027 164727 4.59 2.19 20161027 164728 4.39 2.19 20161027 164729 4.19 2.19 20161027 164730 3.99 2.19 20161027 164731 3.79 2.19 20161027 164732 3.58 2.19 20161027 164733 3.37 2.19 20161027 164734 3.25 2.19 20161027 164735 3.17 2.19 20161027 164736 3.11 2.19 20161027 164737 3.05 2.19 20161027 164738 3.01 2.19 20161027 164739 2.98 2.19 20161027 164740 2.95 2.19 20161027 164741 2.94 2.19 20161027 164742 2.93 2.19 20161027 164743 2.92 2.19 20161027 164745 2.85 2.19 20161027 164746 2.77 2.19 20161027 164747 2.69 2.19 20161027 164748 2.61 2.19 20161027 164749 2.52 2.19 20161027 164751 2.42 2.19 20161027 164752 2.37 2.19 20161027 164753 2.33 2.19 20161027 164754 2.29 2.19 20161027 164755 2.13 2.19 20161027 164756 1.95 2.18 20161027 164757 1.77 2.18 20161027 164758 1.62 2.18 20161027 164759 1.50 2.18 20161027 164800 1.41 2.18 20161027 164801 1.36 2.18 20161027 164802 1.38 2.18 20161027 164803 1.44 2.18 20161027 164804 1.56 2.18 20161027 164805 1.63 2.18 20161027 164806 1.66 2.18 20161027 164807 1.70 2.18 20161027 164808 1.75 2.18 20161027 164809 1.79 2.18 20161027 164810 1.84 2.18 20161027 164811 1.89 2.18 20161027 164812 1.95 2.18 20161027 164813 2.01 2.19 20161027 164814 2.08 2.19 20161027 164815 2.12 2.19 20161027 164816 2.14 2.19 20161027 164817 2.18 2.19 20161027 164818 2.25 2.19 20161027 164819 2.33 2.19 20161027 164820 2.44 2.19 20161027 164821 2.56 2.19 20161027 164822 2.70 2.19 20161027 164823 2.86 2.20 20161027 164824 3.03 2.20 20161027 164825 3.10 2.20 20161027 164826 3.09 2.19 20161027 164827 3.10 2.19 20161027 164828 3.10 2.19 20161027 164829 3.11 2.19 20161027 164830 3.12 2.19 20161027 164831 3.12 2.19 20161027 164832 3.14 2.18 20161027 164833 3.17 2.18 20161027 164834 3.20 2.18 20161027 164836 3.23 2.18 20161027 164837 3.25 2.18 20161027 164838 3.28 2.17 20161027 164839 3.31 2.17 20161027 164840 3.35 2.17 20161027 164841 3.38 2.17 20161027 164842 3.43 2.17 20161027 164843 3.47 2.16 20161027 164844 3.52 2.16 20161027 164845 3.58 2.16 20161027 164846 3.58 2.16 20161027 164847 3.55 2.16 20161027 164848 3.52 2.15 20161027 164849 3.49 2.15 20161027 164850 3.46 2.15 20161027 164851 3.43 2.14 20161027 164852 3.40 2.14 20161027 164853 3.37 2.14 20161027 164854 3.34 2.14 20161027 164855 3.31 2.13 20161027 164856 3.32 2.13 20161027 164857 3.35 2.13 20161027 164858 3.39 2.13 20161027 164859 3.45 2.13 20161027 164900 3.50 2.13 20161027 164901 3.56 2.13 20161027 164902 3.61 2.13 20161027 164903 3.66 2.13 20161027 164904 3.72 2.12 20161027 164905 3.77 2.12 20161027 164906 3.83 2.12 20161027 164907 3.88 2.12 20161027 164908 3.94 2.12 20161027 164909 3.99 2.12 20161027 164910 4.05 2.12 20161027 164911 4.11 2.12 20161027 164912 4.17 2.12 20161027 164913 4.23 2.12 20161027 164914 4.29 2.11 20161027 164915 4.35 2.11 20161027 164916 4.40 2.11 20161027 164917 4.42 2.11 20161027 164918 4.45 2.11 20161027 164919 4.48 2.11 20161027 164920 4.51 2.11 20161027 164921 4.55 2.11 20161027 164922 4.59 2.11 20161027 164923 4.63 2.11 20161027 164924 4.67 2.11 20161027 164925 4.72 2.11 20161027 164927 4.75 2.10 20161027 164928 4.76 2.10 20161027 164929 4.77 2.10 20161027 164930 4.78 2.10 20161027 164931 4.79 2.10 20161027 164932 4.80 2.10 20161027 164933 4.81 2.10 20161027 164934 4.82 2.10 20161027 164935 4.83 2.10 20161027 164936 4.85 2.10 20161027 164937 4.87 2.10 20161027 164938 4.87 2.10 20161027 164939 4.88 2.10 20161027 164940 4.88 2.10 20161027 164941 4.88 2.10 20161027 164942 4.89 2.10 20161027 164943 4.89 2.10 20161027 164944 4.89 2.10 20161027 164945 4.89 2.10 20161027 164946 4.89 2.10 20161027 164947 4.89 2.10 20161027 164948 4.89 2.10 20161027 164949 4.89 2.10 20161027 164950 4.89 2.10 20161027 164951 4.89 2.10 20161027 164952 4.90 2.10 20161027 164953 4.91 2.10 20161027 164954 4.92 2.10 20161027 164955 4.93 2.10 20161027 164956 4.93 2.10 20161027 164957 4.94 2.10 20161027 164958 4.93 2.09 20161027 164959 4.92 2.09 20161027 165000 4.91 2.09 20161027 165001 4.90 2.09 20161027 165002 4.89 2.09 20161027 165003 4.88 2.09 20161027 165004 4.87 2.09 20161027 165005 4.86 2.09 20161027 165006 4.85 2.09 20161027 165007 4.84 2.09 20161027 165008 4.84 2.09 20161027 165009 4.83 2.09 20161027 165010 4.83 2.09 20161027 165011 4.82 2.09 20161027 165012 4.82 2.08 20161027 165013 4.83 2.08 20161027 165014 4.83 2.08 20161027 165015 4.84 2.08 20161027 165017 4.85 2.08 20161027 165018 4.85 2.08 20161027 165019 4.87 2.08 20161027 165020 4.88 2.08 20161027 165021 4.90 2.09 20161027 165022 4.93 2.09 20161027 165023 4.95 2.09 20161027 165024 4.97 2.09 20161027 165025 5.00 2.09 20161027 165026 5.03 2.09 20161027 165027 5.06 2.09 20161027 165028 5.09 2.09 20161027 165029 5.23 2.10 20161027 165030 5.38 2.10 20161027 165031 5.51 2.10 20161027 165032 5.63 2.11 20161027 165033 5.75 2.11 20161027 165034 5.86 2.11 20161027 165035 5.96 2.12 20161027 165036 6.05 2.12 20161027 165037 6.13 2.12 20161027 165038 6.20 2.12 20161027 165039 6.17 2.12 20161027 165040 6.12 2.12 20161027 165041 6.08 2.12 20161027 165042 6.03 2.12 20161027 165043 5.99 2.11 20161027 165044 5.94 2.11 20161027 165045 5.89 2.11 20161027 165046 5.84 2.11 20161027 165047 5.79 2.11 20161027 165048 5.74 2.10 20161027 165049 5.70 2.10 20161027 165050 5.66 2.09 20161027 165051 5.62 2.09 20161027 165052 5.59 2.09 20161027 165053 5.56 2.08 20161027 165054 5.52 2.08 20161027 165055 5.49 2.07 20161027 165056 5.46 2.07 20161027 165057 5.43 2.06 20161027 165058 5.40 2.06 20161027 165059 5.37 2.06 20161027 165100 5.34 2.05 20161027 165101 5.31 2.05 20161027 165102 5.28 2.05 20161027 165103 5.25 2.04 20161027 165104 5.21 2.04 20161027 165105 5.18 2.04 20161027 165106 5.14 2.03 20161027 165108 5.11 2.03 20161027 165109 5.08 2.03 20161027 165110 5.09 2.02 20161027 165111 5.13 2.02 20161027 165112 5.17 2.02 20161027 165113 5.21 2.02 20161027 165114 5.25 2.02 20161027 165115 5.28 2.02 20161027 165116 5.32 2.01 20161027 165117 5.34 2.01 20161027 165118 5.37 2.01 20161027 165119 5.39 2.01 20161027 165120 5.40 2.01 20161027 165121 5.43 2.01 20161027 165122 5.45 2.01 20161027 165123 5.48 2.01 20161027 165124 5.51 2.01 20161027 165125 5.54 2.01 20161027 165126 5.58 2.01 20161027 165127 5.62 2.01 20161027 165128 5.67 2.01 20161027 165129 5.72 2.00 20161027 165130 5.73 2.00 20161027 165131 5.67 2.00 20161027 165132 5.63 2.00 20161027 165133 5.58 2.00 20161027 165134 5.54 2.00 20161027 165135 5.50 2.00 20161027 165136 5.46 2.00 20161027 165137 5.42 2.00 20161027 165138 5.38 1.99 20161027 165139 5.35 1.99 20161027 165140 5.32 1.99 20161027 165141 5.29 1.99 20161027 165142 5.26 1.99 20161027 165143 5.22 1.99 20161027 165144 5.19 1.98 20161027 165145 5.16 1.98 20161027 165146 5.12 1.98 20161027 165147 5.09 1.98 20161027 165148 5.05 1.98 20161027 165149 5.02 1.97 20161027 165151 4.99 1.97 20161027 165152 5.00 1.97 20161027 165153 5.00 1.97 20161027 165154 5.00 1.97 20161027 165155 5.01 1.97 20161027 165156 5.01 1.97 20161027 165158 5.01 1.97 20161027 165159 5.01 1.97 20161027 165200 5.01 1.97 20161027 165201 5.01 1.97 20161027 165202 5.04 1.97 20161027 165203 5.08 1.97 20161027 165204 5.12 1.97 20161027 165205 5.16 1.97 20161027 165206 5.19 1.97 20161027 165207 5.24 1.97 20161027 165208 5.28 1.97 20161027 165209 5.33 1.97 20161027 165210 5.38 1.97 20161027 165211 5.43 1.97 20161027 165212 5.42 1.97 20161027 165213 5.39 1.97 20161027 165214 5.36 1.96 20161027 165215 5.33 1.96 20161027 165216 5.30 1.96 20161027 165217 5.27 1.96 20161027 165218 5.24 1.96 20161027 165219 5.22 1.96 20161027 165220 5.19 1.96 20161027 165221 5.17 1.96 20161027 165222 5.14 1.95 20161027 165223 5.10 1.95 20161027 165224 5.06 1.95 20161027 165225 5.02 1.95 20161027 165226 4.98 1.95 20161027 165227 4.94 1.95 20161027 165228 4.89 1.94 20161027 165229 4.85 1.94 20161027 165230 4.80 1.94 20161027 165231 4.75 1.94 20161027 165232 4.71 1.94 20161027 165233 4.68 1.94 20161027 165234 4.65 1.94 20161027 165235 4.62 1.93 20161027 165236 4.60 1.93 20161027 165237 4.57 1.93 20161027 165238 4.55 1.93 20161027 165239 4.53 1.93 20161027 165240 4.51 1.93 20161027 165241 4.49 1.93 20161027 165242 4.47 1.92 20161027 165243 4.45 1.92 20161027 165244 4.42 1.92 20161027 165245 4.40 1.92 20161027 165246 4.37 1.92 20161027 165247 4.35 1.92 20161027 165249 4.32 1.92 20161027 165250 4.30 1.92 20161027 165251 4.26 1.91 20161027 165252 4.23 1.91 20161027 165253 4.21 1.91 20161027 165254 4.20 1.91 20161027 165255 4.19 1.91 20161027 165256 4.18 1.91 20161027 165257 4.16 1.91 20161027 165258 4.15 1.91 20161027 165259 4.14 1.91 20161027 165300 4.12 1.91 20161027 165301 4.11 1.91 20161027 165302 4.09 1.91 20161027 165303 4.07 1.91 20161027 165304 4.09 1.91 20161027 165305 4.10 1.91 20161027 165306 4.12 1.91 20161027 165307 4.14 1.91 20161027 165308 4.16 1.91 20161027 165309 4.18 1.91 20161027 165310 4.21 1.91 20161027 165311 4.24 1.91 20161027 165312 4.26 1.91 20161027 165313 4.29 1.91 20161027 165314 4.31 1.91 20161027 165315 4.33 1.91 20161027 165316 4.35 1.91 20161027 165317 4.37 1.91 20161027 165318 4.40 1.91 20161027 165319 4.43 1.91 20161027 165320 4.46 1.91 20161027 165321 4.48 1.91 20161027 165322 4.51 1.92 20161027 165323 4.54 1.92 20161027 165324 4.55 1.92 20161027 165325 4.54 1.92 20161027 165326 4.54 1.92 20161027 165327 4.54 1.92 20161027 165328 4.54 1.92 20161027 165329 4.53 1.92 20161027 165330 4.53 1.92 20161027 165331 4.53 1.92 20161027 165332 4.52 1.92 20161027 165333 4.52 1.92 20161027 165334 4.52 1.92 20161027 165335 4.51 1.92 20161027 165336 4.50 1.93 20161027 165337 4.50 1.93 20161027 165338 4.49 1.93 20161027 165340 4.48 1.93 20161027 165341 4.48 1.93 20161027 165342 4.47 1.93 20161027 165343 4.46 1.93 20161027 165344 4.46 1.93 20161027 165345 4.45 1.94 20161027 165346 4.46 1.94 20161027 165347 4.47 1.94 20161027 165348 4.48 1.94 20161027 165349 4.48 1.94 20161027 165350 4.48 1.94 20161027 165351 4.49 1.94 20161027 165352 4.48 1.95 20161027 165353 4.49 1.95 20161027 165354 4.49 1.95 20161027 165355 4.49 1.95 20161027 165356 4.48 1.95 20161027 165357 4.48 1.96 20161027 165358 4.48 1.96 20161027 165359 4.48 1.97 20161027 165400 4.48 1.97 20161027 165401 4.48 1.97 20161027 165402 4.48 1.98 20161027 165403 4.48 1.98 20161027 165404 4.49 1.99 20161027 165405 4.49 1.99 20161027 165406 4.52 2.00 20161027 165407 4.55 2.00 20161027 165408 4.59 2.01 20161027 165409 4.63 2.02 20161027 165410 4.67 2.02 20161027 165411 4.72 2.03 20161027 165412 4.77 2.04 20161027 165413 4.82 2.05 20161027 165414 4.88 2.05 20161027 165415 4.93 2.06 20161027 165416 4.98 2.07 20161027 165417 5.01 2.08 20161027 165418 5.03 2.09 20161027 165419 5.06 2.10 20161027 165420 5.08 2.12 20161027 165421 5.11 2.13 20161027 165422 5.13 2.14 20161027 165423 5.16 2.15 20161027 165424 5.19 2.16 20161027 165425 5.23 2.18 20161027 165426 5.26 2.19 20161027 165427 5.26 2.20 20161027 165428 5.27 2.22 20161027 165430 5.28 2.23 20161027 165431 5.29 2.25 20161027 165432 5.31 2.26 20161027 165433 5.34 2.28 20161027 165434 5.37 2.30 20161027 165435 5.40 2.31 20161027 165436 5.44 2.33 20161027 165437 5.48 2.34 20161027 165438 5.49 2.36 20161027 165439 5.49 2.38 20161027 165440 5.47 2.39 20161027 165442 5.46 2.43 20161027 165443 5.46 2.44 20161027 165444 5.47 2.46 20161027 165445 5.48 2.47 20161027 165446 5.50 2.49 20161027 165447 5.52 2.50 20161027 165448 5.57 2.52 20161027 165449 5.66 2.53 20161027 165450 5.73 2.55 20161027 165451 5.82 2.56 20161027 165452 5.90 2.58 20161027 165453 5.98 2.59 20161027 165454 6.05 2.60 20161027 165455 6.13 2.62 20161027 165456 6.19 2.63 20161027 165457 6.26 2.64 20161027 165458 6.33 2.66 20161027 165459 6.39 2.67 20161027 165500 6.46 2.67 20161027 165501 6.53 2.68 20161027 165502 6.59 2.69 20161027 165503 6.66 2.70 20161027 165504 6.73 2.70 20161027 165505 6.80 2.71 20161027 165506 6.87 2.72 20161027 165507 6.93 2.72 20161027 165508 6.98 2.73 20161027 165509 7.04 2.73 20161027 165510 7.09 2.74 20161027 165511 7.15 2.74 20161027 165512 7.20 2.75 20161027 165513 7.26 2.75 20161027 165514 7.31 2.75 20161027 165515 7.38 2.76 20161027 165516 7.44 2.76 20161027 165517 7.51 2.77 20161027 165518 7.58 2.77 20161027 165519 7.66 2.77 20161027 165521 7.72 2.78 20161027 165522 7.79 2.78 20161027 165523 7.87 2.79 20161027 165524 7.94 2.79 20161027 165525 8.01 2.80 20161027 165526 8.08 2.80 20161027 165527 8.14 2.81 20161027 165528 8.21 2.81 20161027 165529 8.28 2.82 20161027 165530 8.34 2.82 20161027 165531 8.40 2.83 20161027 165532 8.45 2.83 20161027 165533 8.51 2.84 20161027 165534 8.57 2.85 20161027 165535 8.64 2.85 20161027 165536 8.71 2.86 20161027 165537 8.76 2.87 20161027 165538 8.83 2.87 20161027 165539 8.90 2.88 20161027 165540 8.97 2.89 20161027 165541 9.04 2.90 20161027 165542 9.12 2.91 20161027 165543 9.20 2.91 20161027 165544 9.27 2.92 20161027 165545 9.36 2.93 20161027 165546 9.44 2.94 20161027 165547 9.53 2.96 20161027 165548 9.60 2.96 20161027 165549 9.69 2.98 20161027 165550 9.79 2.99 20161027 165551 9.87 3.00 20161027 165552 9.95 3.01 20161027 165553 10.03 3.02 20161027 165554 10.09 3.04 20161027 165555 10.18 3.05 20161027 165556 10.24 3.06 20161027 165557 10.32 3.08 20161027 165558 10.40 3.09 20161027 165559 10.47 3.10 20161027 165600 10.54 3.12 20161027 165601 10.60 3.14 20161027 165602 10.64 3.15 20161027 165603 10.68 3.16 20161027 165604 10.72 3.18 20161027 165605 10.76 3.19 20161027 165606 10.79 3.21 20161027 165607 10.82 3.22 20161027 165608 10.86 3.23 20161027 165609 10.89 3.25 20161027 165611 10.92 3.26 20161027 165612 10.96 3.28 20161027 165613 10.98 3.29 20161027 165614 10.98 3.30 20161027 165615 10.98 3.32 20161027 165616 10.99 3.33 20161027 165617 10.99 3.34 20161027 165618 11.00 3.36 20161027 165619 11.01 3.37 20161027 165620 11.01 3.38 20161027 165621 11.00 3.39 20161027 165622 11.00 3.40 20161027 165623 11.00 3.41 20161027 165624 11.01 3.42 20161027 165625 11.02 3.43 20161027 165626 11.04 3.44 20161027 165627 11.06 3.45 20161027 165628 11.08 3.46 20161027 165629 11.10 3.47 20161027 165630 11.13 3.48 20161027 165631 11.15 3.49 20161027 165632 11.19 3.50 20161027 165633 11.22 3.51 20161027 165634 11.26 3.52 20161027 165635 11.28 3.53 20161027 165636 11.30 3.53 20161027 165637 11.33 3.54 20161027 165638 11.36 3.55 20161027 165639 11.38 3.55 20161027 165640 11.39 3.55 20161027 165641 11.42 3.56 20161027 165642 11.45 3.56 20161027 165643 11.48 3.56 20161027 165644 11.50 3.57 20161027 165645 11.52 3.57 20161027 165646 11.54 3.57 20161027 165647 11.57 3.57 20161027 165648 11.59 3.57 20161027 165649 11.61 3.57 20161027 165650 11.64 3.57 20161027 165651 11.67 3.57 20161027 165652 11.70 3.57 20161027 165653 11.73 3.58 20161027 165654 11.77 3.58 20161027 165655 11.79 3.58 20161027 165656 11.79 3.57 20161027 165657 11.78 3.57 20161027 165658 11.78 3.56 20161027 165659 11.78 3.55 20161027 165700 11.77 3.54 20161027 165702 11.78 3.54 20161027 165703 11.79 3.53 20161027 165704 11.80 3.52 20161027 165705 11.81 3.52 20161027 165706 11.83 3.51 20161027 165707 11.83 3.51 20161027 165708 11.84 3.50 20161027 165709 11.84 3.49 20161027 165710 11.85 3.48 20161027 165711 11.86 3.47 20161027 165712 11.87 3.47 20161027 165713 11.88 3.46 20161027 165714 11.89 3.45 20161027 165715 11.90 3.44 20161027 165716 11.91 3.43 20161027 165717 11.92 3.42 20161027 165718 11.90 3.41 20161027 165719 11.88 3.39 20161027 165720 11.87 3.38 20161027 165721 11.86 3.37 20161027 165722 11.85 3.36 20161027 165723 11.84 3.35 20161027 165724 11.84 3.33 20161027 165725 11.84 3.32 20161027 165726 11.85 3.31 20161027 165727 11.86 3.30 20161027 165728 11.87 3.29 20161027 165729 11.87 3.28 20161027 165730 11.86 3.26 20161027 165731 11.86 3.25 20161027 165732 11.85 3.23 20161027 165733 11.84 3.22 20161027 165734 11.83 3.20 20161027 165735 11.82 3.19 20161027 165736 11.80 3.17 20161027 165737 11.78 3.16 20161027 165738 11.77 3.14 20161027 165739 11.79 3.13 20161027 165740 11.80 3.11 20161027 165741 11.80 3.09 20161027 165742 11.80 3.08 20161027 165743 11.79 3.06 20161027 165744 11.77 3.04 20161027 165745 11.74 3.02 20161027 165746 11.71 3.00 20161027 165747 11.66 2.97 20161027 165748 11.62 2.95 20161027 165749 11.60 2.93 20161027 165750 11.65 2.92 20161027 165751 11.67 2.90 20161027 165753 11.71 2.89 20161027 165754 11.73 2.87 20161027 165755 11.75 2.86 20161027 165756 11.75 2.84 20161027 165757 11.75 2.82 20161027 165758 11.75 2.80 20161027 165759 11.73 2.79 20161027 165800 11.71 2.77 20161027 165801 11.68 2.75 20161027 165802 11.65 2.74 20161027 165803 11.65 2.74 20161027 165804 11.63 2.73 20161027 165805 11.64 2.73 20161027 165806 11.66 2.72 20161027 165807 11.68 2.72 20161027 165808 11.70 2.72 20161027 165809 11.76 2.72 20161027 165810 11.84 2.72 20161027 165811 11.92 2.72 20161027 165812 11.84 2.73 20161027 165813 11.76 2.74 20161027 165814 11.69 2.75 20161027 165815 11.61 2.76 20161027 165816 11.53 2.78 20161027 165817 11.45 2.79 20161027 165818 11.39 2.80 20161027 165819 11.32 2.82 20161027 165820 11.24 2.84 20161027 165821 11.18 2.85 20161027 165822 11.15 2.85 20161027 165823 11.17 2.84 20161027 165824 11.18 2.82 20161027 165825 11.20 2.81 20161027 165826 11.21 2.79 20161027 165827 11.21 2.78 20161027 165828 11.21 2.76 20161027 165829 11.21 2.75 20161027 165830 11.20 2.74 20161027 165831 11.18 2.72 20161027 165832 11.17 2.71 20161027 165833 11.15 2.71 20161027 165834 11.14 2.71 20161027 165835 11.13 2.71 20161027 165836 11.12 2.71 20161027 165837 11.12 2.71 20161027 165838 11.13 2.71 20161027 165839 11.14 2.71 20161027 165840 11.15 2.71 20161027 165841 11.15 2.71 20161027 165843 11.16 2.71 20161027 165844 11.16 2.71 20161027 165845 11.14 2.70 20161027 165846 11.13 2.69 20161027 165847 11.12 2.68 20161027 165848 11.12 2.68 20161027 165849 11.11 2.67 20161027 165850 11.12 2.66 20161027 165851 11.12 2.65 20161027 165852 11.13 2.64 20161027 165853 11.14 2.64 20161027 165854 11.14 2.63 20161027 165855 11.14 2.62 20161027 165856 11.14 2.62 20161027 165857 11.13 2.61 20161027 165858 11.13 2.61 20161027 165859 11.12 2.60 20161027 165900 11.12 2.59 20161027 165901 11.12 2.59 20161027 165902 11.11 2.58 20161027 165903 11.11 2.57 20161027 165904 11.11 2.57 20161027 165905 11.10 2.56 20161027 165906 11.09 2.55 20161027 165907 11.06 2.54 20161027 165908 11.03 2.53 20161027 165909 11.01 2.52 20161027 165910 10.98 2.51 20161027 165911 10.96 2.50 20161027 165912 10.94 2.49 20161027 165913 10.92 2.48 20161027 165914 10.90 2.47 20161027 165915 10.87 2.46 20161027 165916 10.86 2.45 20161027 165917 10.83 2.44 20161027 165918 10.81 2.43 20161027 165919 10.79 2.41 20161027 165920 10.76 2.40 20161027 165921 10.74 2.39 20161027 165922 10.71 2.38 20161027 165923 10.69 2.37 20161027 165924 10.66 2.36 20161027 165925 10.63 2.34 20161027 165926 10.61 2.34 20161027 165927 10.59 2.32 20161027 165928 10.58 2.31 20161027 165929 10.57 2.30 20161027 165930 10.56 2.29 20161027 165931 10.56 2.28 20161027 165932 10.55 2.27 20161027 165934 10.55 2.26 20161027 165935 10.54 2.25 20161027 165936 10.54 2.25 20161027 165937 10.53 2.24 20161027 165938 10.52 2.23 20161027 165939 10.51 2.22 20161027 165940 10.47 2.21 20161027 165941 10.43 2.20 20161027 165942 10.39 2.19 20161027 165943 10.37 2.18 20161027 165944 10.34 2.17 20161027 165945 10.32 2.16 20161027 165946 10.31 2.16 20161027 165947 10.30 2.15 20161027 165948 10.30 2.14 20161027 165949 10.30 2.13 20161027 165950 10.31 2.13 20161027 165951 10.28 2.12 20161027 165952 10.24 2.11 20161027 165953 10.17 2.10 20161027 165954 10.12 2.09 20161027 165955 10.05 2.08 20161027 165956 9.99 2.07 20161027 165957 9.94 2.06 20161027 165958 9.88 2.05 20161027 165959 9.83 2.04 20161027 170000 9.77 2.03 20161027 170001 9.73 2.02 20161027 170002 9.67 2.01 20161027 170003 9.62 2.00 20161027 170004 9.55 1.99 20161027 170006 9.42 1.96 20161027 170007 9.36 1.95 20161027 170008 9.29 1.94 20161027 170009 9.23 1.93 20161027 170010 9.16 1.91 20161027 170011 9.10 1.90 20161027 170012 9.02 1.89 20161027 170014 8.96 1.88 20161027 170015 8.87 1.87 20161027 170016 8.80 1.86 20161027 170017 8.71 1.84 20161027 170018 8.65 1.83 20161027 170019 8.56 1.82 20161027 170020 8.47 1.81 20161027 170021 8.41 1.80 20161027 170022 8.33 1.78 20161027 170023 8.28 1.77 20161027 170024 8.20 1.76 20161027 170025 8.12 1.75 20161027 170026 8.02 1.74 20161027 170027 7.93 1.73 20161027 170028 7.82 1.72 20161027 170029 7.73 1.71 20161027 170030 7.61 1.70 20161027 170031 7.51 1.69 20161027 170032 7.42 1.68 20161027 170033 7.29 1.67 20161027 170034 7.21 1.66 20161027 170035 7.11 1.65 20161027 170036 7.04 1.64 20161027 170037 6.96 1.64 20161027 170038 6.90 1.63 20161027 170039 6.82 1.62 20161027 170040 6.76 1.62 20161027 170041 6.68 1.61 20161027 170042 6.61 1.61 20161027 170043 6.53 1.60 20161027 170044 6.47 1.60 20161027 170045 6.39 1.59 20161027 170046 6.32 1.59 20161027 170047 6.23 1.58 20161027 170048 6.16 1.58 20161027 170049 6.08 1.57 20161027 170050 6.01 1.57 20161027 170051 5.95 1.57 20161027 170052 5.88 1.56 20161027 170053 5.83 1.56 20161027 170054 5.76 1.56 20161027 170055 5.71 1.55 20161027 170056 5.65 1.55 20161027 170057 5.62 1.54 20161027 170058 5.56 1.54 20161027 170059 5.50 1.54 20161027 170100 5.44 1.54 20161027 170101 5.36 1.54 20161027 170102 5.30 1.54 20161027 170103 5.22 1.54 20161027 170105 5.16 1.54 20161027 170106 5.08 1.54 20161027 170107 5.02 1.54 20161027 170108 4.96 1.54 20161027 170109 4.88 1.54 20161027 170110 4.82 1.54 20161027 170111 4.74 1.54 20161027 170112 4.68 1.54 20161027 170113 4.61 1.54 20161027 170114 4.56 1.54 20161027 170115 4.51 1.54 20161027 170116 4.44 1.54 20161027 170117 4.39 1.54 20161027 170118 4.33 1.55 20161027 170119 4.29 1.55 20161027 170120 4.26 1.55 20161027 170121 4.21 1.55 20161027 170122 4.17 1.55 20161027 170123 4.09 1.55 20161027 170124 4.03 1.55 20161027 170125 3.95 1.56 20161027 170126 3.87 1.56 20161027 170127 3.80 1.56 20161027 170128 3.72 1.57 20161027 170129 3.65 1.57 20161027 170130 3.59 1.57 20161027 170131 3.52 1.57 20161027 170132 3.46 1.58 20161027 170133 3.40 1.58 20161027 170134 3.37 1.58 20161027 170135 3.35 1.59 20161027 170136 3.32 1.59 20161027 170137 3.30 1.60 20161027 170138 3.27 1.60 20161027 170139 3.25 1.61 20161027 170140 3.22 1.61 20161027 170141 3.20 1.62 20161027 170142 3.17 1.62 20161027 170143 3.15 1.62 20161027 170144 3.13 1.63 20161027 170145 3.14 1.63 20161027 170146 3.16 1.64 20161027 170147 3.19 1.64 20161027 170148 3.23 1.65 20161027 170149 3.26 1.66 20161027 170150 3.31 1.66 20161027 170151 3.34 1.67 20161027 170152 3.38 1.67 20161027 170153 3.43 1.68 20161027 170154 3.47 1.69 20161027 170156 3.51 1.69 20161027 170157 3.57 1.70 20161027 170158 3.59 1.71 20161027 170159 3.62 1.72 20161027 170200 3.68 1.72 20161027 170201 3.71 1.73 20161027 170202 3.75 1.74 20161027 170203 3.81 1.75 20161027 170204 3.84 1.75 20161027 170205 3.89 1.76 20161027 170206 3.94 1.77 20161027 170207 3.98 1.77 20161027 170208 4.02 1.78 20161027 170209 4.08 1.79 20161027 170210 4.12 1.80 20161027 170211 4.17 1.81 20161027 170212 4.22 1.81 20161027 170213 4.28 1.83 20161027 170214 4.33 1.84 20161027 170215 4.38 1.84 20161027 170216 4.44 1.85 20161027 170217 4.50 1.86 20161027 170218 4.54 1.87 20161027 170219 4.59 1.88 20161027 170220 4.66 1.89 20161027 170221 4.73 1.90 20161027 170222 4.79 1.91 20161027 170223 4.89 1.93 20161027 170224 4.95 1.94 20161027 170225 5.01 1.95 20161027 170226 5.08 1.96 20161027 170227 5.16 1.97 20161027 170228 5.22 1.98 20161027 170229 5.27 1.99 20161027 170230 5.34 2.00 20161027 170231 5.41 2.01 20161027 170232 5.48 2.02 20161027 170233 5.56 2.04 20161027 170234 5.65 2.05 20161027 170235 5.78 2.07 20161027 170236 5.87 2.08 20161027 170237 5.97 2.09 20161027 170238 6.07 2.11 20161027 170239 6.20 2.12 20161027 170240 6.30 2.14 20161027 170241 6.41 2.15 20161027 170242 6.51 2.16 20161027 170243 6.64 2.18 20161027 170244 6.73 2.19 20161027 170246 6.82 2.21 20161027 170247 6.91 2.22 20161027 170248 7.00 2.24 20161027 170249 7.12 2.25 20161027 170250 7.21 2.27 20161027 170251 7.31 2.28 20161027 170252 7.41 2.30 20161027 170253 7.54 2.32 20161027 170254 7.64 2.33 20161027 170255 7.75 2.35 20161027 170256 7.85 2.36 20161027 170257 7.93 2.38 20161027 170258 7.99 2.40 20161027 170259 8.03 2.41 20161027 170300 8.07 2.43 20161027 170301 8.12 2.45 20161027 170302 8.17 2.46 20161027 170303 8.22 2.48 20161027 170304 8.29 2.50 20161027 170305 8.35 2.51 20161027 170306 8.41 2.53 20161027 170307 8.47 2.55 20161027 170308 8.54 2.56 20161027 170309 8.59 2.58 20161027 170310 8.63 2.60 20161027 170311 8.67 2.61 20161027 170312 8.70 2.63 20161027 170313 8.74 2.64 20161027 170314 8.78 2.66 20161027 170315 8.82 2.68 20161027 170316 8.88 2.70 20161027 170317 8.93 2.71 20161027 170318 8.98 2.73 20161027 170319 9.03 2.74 20161027 170320 9.09 2.76 20161027 170321 9.14 2.78 20161027 170322 9.18 2.79 20161027 170323 9.21 2.81 20161027 170324 9.26 2.83 20161027 170325 9.30 2.85 20161027 170326 9.35 2.87 20161027 170327 9.39 2.88 20161027 170328 9.44 2.90 20161027 170329 9.49 2.92 20161027 170330 9.55 2.94 20161027 170331 9.60 2.96 20161027 170332 9.66 2.98 20161027 170333 9.71 3.00 20161027 170334 9.73 3.01 20161027 170335 9.75 3.03 20161027 170337 9.78 3.04 20161027 170338 9.81 3.06 20161027 170339 9.83 3.08 20161027 170340 9.86 3.10 20161027 170341 9.89 3.11 20161027 170342 9.92 3.13 20161027 170343 9.96 3.15 20161027 170344 10.00 3.17 20161027 170345 10.04 3.18 20161027 170346 10.07 3.20 20161027 170347 10.12 3.22 20161027 170348 10.15 3.24 20161027 170349 10.19 3.26 20161027 170350 10.23 3.27 20161027 170351 10.27 3.29 20161027 170352 10.31 3.31 20161027 170353 10.35 3.32 20161027 170354 10.40 3.34 20161027 170355 10.45 3.36 20161027 170356 10.51 3.37 20161027 170357 10.58 3.39 20161027 170358 10.64 3.41 20161027 170359 10.67 3.43 20161027 170400 10.67 3.44 20161027 170401 10.67 3.45 20161027 170402 10.68 3.47 20161027 170403 10.69 3.48 20161027 170404 10.71 3.49 20161027 170405 10.75 3.51 20161027 170406 10.79 3.52 20161027 170407 10.83 3.54 20161027 170408 10.89 3.56 20161027 170409 10.95 3.56 20161027 170410 11.01 3.57 20161027 170411 11.04 3.58 20161027 170412 11.01 3.58 20161027 170413 10.99 3.58 20161027 170414 10.97 3.58 20161027 170415 10.97 3.58 20161027 170416 10.97 3.58 20161027 170417 10.98 3.58 20161027 170418 10.99 3.59 20161027 170419 11.02 3.59 20161027 170420 11.06 3.60 20161027 170421 11.13 3.61 20161027 170422 11.21 3.62 20161027 170423 11.31 3.64 20161027 170424 11.33 3.65 20161027 170425 11.34 3.66 20161027 170426 11.28 3.62 20161027 170428 11.18 3.55 20161027 170429 11.11 3.48 20161027 170430 11.08 3.44 20161027 170431 11.08 3.40 20161027 170432 11.12 3.38 20161027 170433 11.19 3.38 20161027 170434 11.30 3.39 20161027 170437 11.60 3.53 20161027 170438 11.54 3.52 20161027 170439 11.46 3.52 20161027 170440 11.39 3.53 20161027 170441 11.34 3.54 20161027 170442 11.30 3.55 20161027 170443 11.28 3.57 20161027 170444 11.22 3.58 20161027 170445 11.21 3.60 20161027 170446 11.23 3.61 20161027 170447 11.28 3.64 20161027 170448 11.37 3.67 20161027 170449 11.49 3.71 20161027 170450 11.68 3.75 20161027 170451 11.69 3.76 20161027 170452 11.60 3.71 20161027 170453 11.56 3.67 20161027 170454 11.51 3.64 20161027 170455 11.49 3.62 20161027 170456 11.49 3.62 20161027 170457 11.52 3.61 20161027 170458 11.56 3.62 20161027 170503 12.14 3.83 20161027 170504 12.18 3.84 20161027 170505 12.20 3.86 20161027 170506 12.18 3.88 20161027 170507 12.15 3.88 20161027 170508 12.08 3.88 20161027 170509 12.05 3.86 20161027 170510 11.98 3.85 20161027 170511 11.93 3.84 20161027 170512 11.88 3.84 20161027 170513 11.87 3.83 20161027 170514 11.82 3.83 20161027 170515 11.76 3.82 20161027 170516 11.70 3.83 20161027 170518 11.73 3.81 20161027 170519 11.80 3.77 20161027 170520 11.86 3.73 20161027 170521 11.92 3.67 20161027 170522 11.98 3.60 20161027 170523 12.04 3.53 20161027 170524 12.12 3.38 20161027 170526 12.19 3.08 20161027 170527 12.20 2.91 20161027 170528 12.19 2.73 20161027 170529 12.16 2.56 20161027 170530 12.11 2.40 20161027 170531 11.91 2.21 20161027 170610 9.19 1.06 20161027 170611 9.35 1.15 20161027 170612 9.53 1.24 20161027 170613 9.65 1.37 20161027 170614 9.70 1.50 20161027 170616 9.86 1.73 20161027 170617 9.95 1.82 20161027 170618 10.07 1.92 20161027 170619 10.19 1.99 20161027 170620 10.33 2.07 20161027 170622 10.44 2.12 20161027 170623 10.60 2.18 20161027 170624 10.76 2.22 20161027 170625 10.96 2.26 20161027 170626 11.19 2.31 20161027 170627 11.44 2.34 20161027 170628 11.63 2.38 20161027 170629 11.74 2.33 20161027 170630 11.84 2.28 20161027 170631 11.89 2.25 20161027 170632 11.93 2.23 20161027 170633 11.95 2.20 20161027 170634 11.94 2.19 20161027 170635 12.00 2.21 20161027 170636 12.05 2.24 20161027 170637 12.11 2.27 20161027 170638 12.15 2.30 20161027 170639 12.19 2.34 20161027 170640 12.23 2.39 20161027 170641 12.26 2.44 20161027 170642 12.29 2.48 20161027 170643 12.30 2.53 20161027 170644 12.21 2.62 20161027 170645 12.11 2.71 20161027 170646 11.95 2.80 20161027 170648 11.76 2.94 20161027 170649 11.63 3.02 20161027 170650 11.53 3.07 20161027 170651 11.41 3.13 20161027 170652 11.21 3.18 20161027 170653 11.06 3.22 20161027 170654 10.93 3.26 20161027 170655 10.75 3.29 20161027 170656 10.64 3.32 20161027 170657 10.54 3.34 20161027 170658 10.42 3.34 20161027 170659 10.38 3.30 20161027 170700 10.39 3.26 20161027 170701 10.41 3.23 20161027 170702 10.36 3.19 20161027 170703 10.35 3.17 20161027 170704 10.30 3.15 20161027 170705 10.23 3.14 20161027 170706 10.09 3.12 20161027 170707 9.99 3.11 20161027 170708 9.90 3.11 20161027 170709 9.77 3.11 20161027 170710 9.64 3.11 20161027 170711 9.43 3.11 20161027 170713 9.36 3.12 20161027 170714 9.34 3.13 20161027 170715 9.46 3.17 20161027 170716 9.60 3.21 20161027 170717 9.70 3.25 20161027 170718 9.80 3.30 20161027 170719 9.86 3.33 20161027 170720 9.89 3.38 20161027 170721 9.88 3.41 20161027 170722 9.84 3.45 20161027 170723 9.73 3.50 20161027 170724 9.61 3.53 20161027 170725 9.51 3.58 20161027 170726 9.39 3.61 20161027 170727 9.26 3.66 20161027 170728 9.09 3.70 20161027 170730 8.70 3.78 20161027 170731 8.80 3.83 20161027 170732 9.03 3.91 20161027 170733 9.23 3.97 20161027 170734 9.40 4.03 20161027 170735 9.56 4.09 20161027 170736 9.72 4.15 20161027 170737 9.94 4.20 20161027 170738 10.11 4.25 20161027 170739 10.29 4.30 20161027 170740 10.44 4.35 20161027 170741 10.57 4.40 20161027 170742 10.66 4.44 20161027 170743 10.75 4.47 20161027 170744 10.81 4.50 20161027 170745 10.84 4.53 20161027 170746 10.83 4.56 20161027 170747 10.84 4.58 20161027 170748 10.97 4.59 20161027 170749 11.10 4.59 20161027 170750 11.22 4.59 20161027 170751 11.32 4.59 20161027 170752 11.40 4.59 20161027 171039 6.36 0.63 20161027 171040 6.75 0.68 20161027 171049 8.15 0.87 20161027 171050 8.19 0.89 20161027 171051 8.24 0.91 20161027 171052 8.30 0.93 20161027 171053 8.40 0.94 20161027 171054 8.52 0.95 20161027 171055 8.64 0.95 20161027 171056 8.77 0.95 20161027 171057 8.83 0.95 20161027 171058 8.83 0.93 20161027 171059 8.82 0.91 20161027 171100 8.84 0.89 20161027 171101 8.81 0.86 20161027 171102 8.69 0.82 20161027 171103 8.60 0.78 20161027 171104 8.50 0.74 20161027 173343 2.89 0.54 20161027 173344 2.99 0.58 20161027 173345 3.09 0.61 20161027 173346 3.20 0.64 20161027 173347 3.30 0.67 20161027 173348 3.41 0.70 20161027 173349 3.50 0.72 20161027 173350 3.61 0.74 20161027 173351 3.72 0.77 20161027 173352 3.83 0.79 20161027 173353 3.99 0.81 20161027 173354 4.15 0.82 20161027 173355 4.31 0.84 20161027 173356 4.49 0.85 20161027 173357 4.66 0.86 20161027 173358 4.84 0.88 20161027 173359 5.01 0.89 20161027 173400 5.18 0.91 20161027 173401 5.35 0.92 20161027 173403 5.50 0.93 20161027 173404 5.63 0.95 20161027 173405 5.74 0.96 20161027 173406 5.86 0.97 20161027 173407 5.98 0.98 20161027 173408 6.09 1.00 20161027 173409 6.21 1.01 20161027 173410 6.32 1.02 20161027 173411 6.44 1.03 20161027 173412 6.56 1.04 20161027 173413 6.68 1.06 20161027 173414 6.74 1.06 20161027 173415 6.78 1.07 20161027 173416 6.81 1.08 20161027 173417 6.85 1.09 20161027 173418 6.89 1.09 20161027 173419 6.92 1.10 20161027 173420 6.96 1.11 20161027 173421 6.97 1.11 20161027 173422 6.99 1.12 20161027 173423 7.01 1.12 20161027 173424 7.03 1.13 20161027 173425 7.06 1.14 20161027 173426 7.09 1.14 20161027 173427 7.12 1.15 20161027 173428 7.15 1.15 20161027 173429 7.19 1.16 20161027 173430 7.23 1.16 20161027 173431 7.26 1.17 20161027 173432 7.30 1.18 20161027 173433 7.35 1.18 20161027 173434 7.39 1.19 20161027 173435 7.41 1.19 20161027 173436 7.43 1.20 20161027 173437 7.46 1.20 20161027 173438 7.48 1.21 20161027 173439 7.51 1.21 20161027 173440 7.54 1.22 20161027 173441 7.57 1.23 20161027 173442 7.59 1.23 20161027 173443 7.63 1.24 20161027 173444 7.66 1.24 20161027 173445 7.67 1.24 20161027 173446 7.67 1.25 20161027 173447 7.68 1.25 20161027 173448 7.69 1.25 20161027 173449 7.70 1.26 20161027 173450 7.71 1.26 20161027 173451 7.72 1.26 20161027 173453 7.74 1.27 20161027 173454 7.75 1.27 20161027 173455 7.76 1.27 20161027 173456 7.76 1.27 20161027 173457 7.75 1.27 20161027 173458 7.75 1.27 20161027 173459 7.74 1.28 20161027 173500 7.74 1.28 20161027 173501 7.74 1.28 20161027 173502 7.75 1.28 20161027 173503 7.75 1.28 20161027 173504 7.75 1.28 20161027 173505 7.76 1.28 20161027 173506 7.76 1.28 20161027 173507 7.75 1.28 20161027 173508 7.75 1.28 20161027 173509 7.75 1.28 20161027 173510 7.75 1.27 20161027 173511 7.74 1.27 20161027 173512 7.73 1.27 20161027 173513 7.72 1.27 20161027 173514 7.70 1.26 20161027 173515 7.69 1.26 20161027 173516 7.63 1.25 20161027 173517 7.57 1.24 20161027 173518 7.51 1.23 20161027 173519 7.44 1.21 20161027 173520 7.38 1.20 20161027 173521 7.30 1.19 20161027 173522 7.23 1.18 20161027 173523 7.15 1.16 20161027 173524 7.07 1.15 20161027 173525 7.01 1.14 20161027 173526 6.87 1.13 20161027 173527 6.73 1.11 20161027 173528 6.58 1.10 20161027 173529 6.43 1.08 20161027 173530 6.28 1.07 20161027 173531 6.14 1.05 20161027 173532 5.99 1.04 20161027 173533 5.84 1.02 20161027 173534 5.68 1.01 20161027 173535 5.53 0.99 20161027 173536 5.41 0.98 20161027 173537 5.31 0.97 20161027 173538 5.20 0.96 20161027 173539 5.10 0.95 20161027 173540 5.00 0.93 20161027 173541 4.89 0.92 20161027 173542 4.79 0.91 20161027 173544 4.69 0.90 20161027 173545 4.59 0.89 20161027 173546 4.49 0.88 20161027 173547 4.41 0.87 20161027 173548 4.34 0.87 20161027 173549 4.28 0.86 20161027 173550 4.21 0.85 20161027 173551 4.16 0.85 20161027 173552 4.10 0.84 20161027 173553 4.03 0.84 20161027 173554 3.97 0.83 20161027 173555 3.91 0.82 20161027 173556 3.85 0.82 20161027 173557 3.83 0.81 20161027 173558 3.83 0.81 20161027 173559 3.84 0.81 20161027 173600 3.84 0.80 20161027 173601 3.85 0.80 20161027 173602 3.86 0.80 20161027 173603 3.87 0.79 20161027 173604 3.88 0.79 20161027 173605 3.89 0.79 20161027 173606 3.90 0.78 20161027 173607 3.92 0.78 20161027 173608 3.96 0.77 20161027 173609 3.99 0.77 20161027 173610 4.04 0.77 20161027 173611 4.08 0.76 20161027 173612 4.11 0.76 20161027 173613 4.15 0.76 20161027 173614 4.19 0.75 20161027 173615 4.23 0.75 20161027 173616 4.25 0.74 20161027 173617 4.30 0.74 20161027 173618 4.36 0.74 20161027 173619 4.42 0.74 20161027 173620 4.49 0.74 20161027 173621 4.55 0.74 20161027 173622 4.62 0.74 20161027 173623 4.69 0.74 20161027 173624 4.76 0.74 20161027 173625 4.84 0.74 20161027 173626 4.91 0.75 20161027 173627 4.98 0.75 20161027 173628 5.02 0.76 20161027 173629 5.07 0.76 20161027 173630 5.12 0.77 20161027 173631 5.18 0.78 20161027 173632 5.24 0.79 20161027 173633 5.32 0.80 20161027 173635 5.40 0.81 20161027 173636 5.48 0.82 20161027 173637 5.59 0.83 20161027 173638 5.68 0.84 20161027 173639 5.79 0.86 20161027 173640 5.91 0.87 20161027 173641 6.05 0.89 20161027 173642 6.20 0.91 20161027 173643 6.38 0.93 20161027 173644 6.57 0.95 20161027 173645 6.77 0.97 20161027 173646 7.00 0.99 20161027 173647 7.23 1.02 20161027 173648 7.40 1.03 20161027 173649 7.51 1.04 20161027 173650 7.62 1.05 20161027 173651 7.72 1.06 20161027 173652 7.81 1.06 20161027 173653 7.90 1.07 20161027 173654 7.98 1.07 20161027 173655 8.03 1.08 20161027 173656 8.05 1.08 20161027 173657 8.06 1.09 20161027 173658 8.03 1.09 20161027 173659 7.84 1.07 20161027 173700 7.63 1.05 20161027 173701 7.41 1.03 20161027 173702 7.16 1.01 20161027 173703 6.90 0.98 20161027 173704 6.62 0.96 20161027 173705 6.32 0.94 20161027 173706 6.04 0.91 20161027 173707 5.71 0.89 20161027 173708 5.35 0.86 20161027 173709 4.92 0.83 20161027 173710 4.49 0.81 20161027 173711 4.08 0.78 20161027 173712 3.67 0.76 20161027 173713 3.26 0.74 20161027 173714 2.87 0.71 20161027 173715 2.52 0.69 20161027 173716 2.13 0.66 20161027 173717 1.76 0.64 20161027 173718 1.46 0.62 20161027 173719 1.45 0.60 20161027 173720 1.44 0.59 20161027 173721 1.45 0.57 20161027 173722 1.49 0.56 20161027 173723 1.56 0.55 20161027 173725 1.62 0.53 20161027 173726 1.70 0.52 20161027 173727 1.79 0.50 20161027 173728 1.90 0.49 20161027 173730 2.36 0.47 20161027 173731 2.69 0.47 20161027 173732 3.02 0.46 20161027 173733 3.35 0.46 20161027 173735 4.01 0.45 20161027 173737 4.66 0.44 20161027 173741 4.57 0.41 20161027 173742 4.26 0.40 20161027 173751 3.09 0.43 20161027 173752 3.32 0.44 20161027 173753 3.62 0.45 20161027 173754 3.89 0.47 20161027 173755 4.13 0.48 20161027 173756 4.35 0.49 20161027 173757 4.55 0.50 20161027 173758 4.72 0.51 20161027 173759 4.84 0.52 20161027 173800 4.97 0.53 20161027 173801 5.08 0.54 20161027 173802 5.18 0.55 20161027 173803 5.26 0.56 20161027 173804 5.33 0.57 20161027 173805 5.37 0.58 20161027 173806 5.41 0.58 20161027 173807 5.43 0.59 20161027 173808 5.44 0.59 20161027 173809 5.44 0.60 20161027 173810 5.35 0.60 20161027 173811 5.26 0.60 20161027 173812 5.17 0.60 20161027 173813 5.07 0.61 20161027 173814 4.98 0.61 20161027 173816 4.88 0.61 20161027 173817 4.78 0.61 20161027 173818 4.68 0.62 20161027 173819 4.60 0.62 20161027 173820 4.50 0.62 20161027 173821 4.47 0.61 20161027 173822 4.43 0.61 20161027 173823 4.40 0.61 20161027 173824 4.38 0.60 20161027 173825 4.34 0.60 20161027 173826 4.30 0.59 20161027 173827 4.27 0.59 20161027 173828 4.23 0.59 20161027 173829 4.19 0.58 20161027 173830 4.17 0.58 20161027 173831 4.14 0.58 20161027 173832 4.11 0.57 20161027 173833 4.07 0.57 20161027 173834 4.03 0.56 20161027 173835 3.98 0.56 20161027 173836 3.95 0.55 20161027 173837 3.89 0.55 20161027 173838 3.83 0.54 20161027 173839 3.77 0.54 20161027 173840 3.70 0.53 20161027 173841 3.63 0.52 20161027 173842 3.59 0.52 20161027 173843 3.52 0.51 20161027 173844 3.45 0.50 20161027 173845 3.40 0.49 20161027 173846 3.37 0.48 20161027 173847 3.34 0.48 20161027 173848 3.31 0.47 20161027 173849 3.29 0.46 20161027 173850 3.26 0.46 20161027 173851 3.26 0.45 20161027 173852 3.27 0.44 20161027 173853 3.27 0.43 20161027 173854 3.27 0.42 20161027 173855 3.27 0.41 20161027 173856 3.26 0.40 20161027 173857 3.26 0.39 20161027 173858 3.26 0.38 20161027 173859 3.25 0.37 20161027 173900 3.24 0.36 20161027 173901 3.20 0.34 20161027 173903 3.15 0.31 20161027 173904 3.14 0.29 20161027 173905 3.13 0.27 20161027 173909 3.16 0.21 20161027 173910 3.18 0.19 20161027 173926 3.53 0.27 20161027 173927 3.52 0.27 20161027 173929 3.48 0.28 20161027 173931 3.46 0.28 20161027 173936 3.45 0.30 20161027 173937 3.43 0.30 20161027 173940 3.38 0.31 20161027 173941 3.35 0.31 20161027 173942 3.21 0.31 20161027 173943 3.09 0.31 20161027 173944 2.98 0.30 20161027 173945 2.90 0.30 20161027 173949 2.67 0.29 20161027 173951 2.65 0.28 20161027 173959 2.96 0.30 20161027 174001 3.06 0.31 20161027 174003 3.23 0.32 20161027 174004 3.34 0.32 20161027 174006 3.58 0.34 20161027 174007 3.71 0.35 20161027 174008 3.85 0.36 20161027 174009 4.00 0.37 20161027 174010 4.14 0.38 20161027 174011 4.26 0.39 20161027 174012 4.37 0.39 20161027 174013 4.26 0.40 20161027 174014 4.16 0.41 20161027 174015 4.07 0.42 20161027 174016 3.99 0.43 20161027 174017 3.92 0.44 20161027 174018 3.87 0.44 20161027 174019 3.83 0.45 20161027 174020 3.81 0.46 20161027 174021 3.81 0.47 20161027 174022 3.83 0.47 20161027 174023 3.94 0.48 20161027 174024 4.08 0.49 20161027 174025 4.24 0.50 20161027 174026 4.42 0.51 20161027 174027 4.63 0.53 20161027 174028 4.85 0.54 20161027 174029 5.07 0.55 20161027 174030 5.32 0.56 20161027 174031 5.57 0.57 20161027 174032 5.84 0.58 20161027 174033 5.54 0.57 20161027 174034 5.23 0.56 20161027 174035 4.93 0.55 20161027 174036 4.63 0.55 20161027 174037 4.34 0.54 20161027 174038 4.03 0.53 20161027 174040 3.53 0.51 20161027 174042 3.11 0.50 20161027 174114 3.14 0.13 20161027 174115 3.06 0.14 20161027 174116 3.02 0.15 20161027 174117 3.00 0.16 20161027 174118 3.00 0.16 20161027 174119 3.01 0.17 20161027 174120 3.03 0.17 20161027 174121 3.07 0.17 20161027 174123 3.15 0.17 20161027 174158 2.27 0.39 20161027 174200 2.00 0.41 20161027 174201 1.91 0.42 20161027 174202 1.87 0.43 20161027 174214 0.79 0.44 20161027 174216 0.78 0.44 20161027 174218 0.80 0.44 20161027 174222 0.93 0.45 20161027 174224 1.08 0.45 20161027 174226 1.23 0.47 20161027 174228 1.42 0.48 20161027 174229 1.52 0.49 20161027 174230 1.62 0.49 20161027 174231 1.68 0.50 20161027 174232 1.78 0.51 20161027 174236 2.09 0.52 20161027 174240 2.54 0.53 20161027 174242 2.86 0.53 20161027 174243 3.02 0.53 20161027 174244 3.18 0.53 20161027 174245 3.34 0.53 20161027 174246 3.51 0.54 20161027 174249 4.04 0.55 20161027 174250 4.23 0.56 20161027 174251 4.42 0.56 20161027 174253 4.83 0.57 20161027 174254 5.05 0.58 20161027 174301 5.38 0.57 20161027 174302 5.36 0.57 20161027 174303 5.32 0.57 20161027 174304 5.28 0.56 20161027 174306 5.18 0.55 20161027 174307 5.11 0.55 20161027 174308 5.03 0.54 20161027 174312 4.76 0.52 20161027 174313 4.70 0.51 20161027 174315 4.60 0.51 20161027 174317 4.60 0.51 20161027 174320 4.67 0.51 20161027 174323 4.79 0.51 20161027 174324 4.85 0.52 20161027 174325 4.91 0.52 20161027 174326 4.81 0.52 20161027 174328 4.69 0.52 20161027 174329 4.55 0.52 20161027 174330 4.42 0.52 20161027 174331 4.30 0.52 20161027 174332 4.19 0.52 20161027 174333 4.08 0.52 20161027 174334 3.97 0.52 20161027 174335 3.88 0.52 20161027 174336 3.81 0.53 20161027 174337 3.41 0.52 20161027 174338 2.95 0.50 20161027 174339 2.47 0.48 20161027 174340 2.04 0.47 20161027 174341 1.65 0.45 20161027 174342 1.36 0.43 20161027 174343 1.23 0.42 20161027 174344 1.32 0.40 20161027 174345 1.58 0.38 20161027 174349 1.54 0.31 20161027 174355 1.71 0.19 20161027 174356 1.92 0.17 20161027 174431 1.09 0.56 20161027 174432 1.15 0.57 20161027 174433 1.21 0.58 20161027 174435 1.28 0.59 20161027 174439 1.46 0.59 20161027 174441 1.43 0.58 20161027 174442 1.42 0.57 20161027 174443 1.41 0.56 20161027 174447 1.35 0.51 20161027 174449 1.33 0.50 20161027 174450 1.33 0.50 20161027 174452 1.34 0.50 20161027 174458 1.37 0.52 20161027 174459 1.31 0.53 20161027 174500 1.26 0.53 20161027 174503 1.18 0.53 20161027 174504 1.19 0.53 20161027 174506 1.23 0.54 20161027 174508 1.33 0.53 20161027 174514 1.78 0.47 20161027 174515 1.89 0.45 20161027 174519 2.34 0.41 20161027 174520 2.46 0.40 20161027 174521 2.58 0.39 20161027 174522 2.69 0.38 20161027 174523 2.82 0.37 20161027 174526 3.06 0.35 20161027 174527 3.19 0.34 20161027 174528 3.31 0.33 20161027 174529 3.43 0.33 20161027 174530 3.52 0.33 20161027 174532 3.70 0.33 20161027 174534 3.90 0.33 20161027 174535 4.00 0.33 20161027 174536 4.10 0.33 20161027 174537 4.21 0.33 20161027 174538 4.32 0.33 20161027 174539 4.43 0.33 20161027 174540 4.54 0.34 20161027 174541 4.64 0.35 20161027 174542 4.74 0.36 20161027 174545 5.08 0.40 20161027 174546 5.21 0.41 20161027 174548 5.43 0.44 20161027 174550 5.44 0.44 20161027 174551 5.38 0.44 20161027 174552 5.33 0.44 20161027 174553 5.30 0.44 20161027 174554 5.30 0.44 20161027 174555 5.30 0.44 20161027 174558 5.39 0.47 20161027 175341 1.82 1.79 20161027 175342 1.78 1.89 20161027 175343 1.74 1.99 20161027 175344 1.70 2.09 20161027 175345 1.67 2.15 20161027 175346 1.64 2.23 20161027 175347 1.61 2.31 20161027 175348 1.58 2.36 20161027 175349 1.56 2.42 20161027 175350 1.54 2.48 20161027 175351 1.51 2.57 20161027 175352 1.48 2.64 20161027 175353 1.44 2.74 20161027 175354 1.39 2.83 20161027 175355 1.35 2.90 20161027 175356 1.30 2.98 20161027 175357 1.25 3.07 20161027 175358 1.19 3.15 20161027 175359 1.15 3.21 20161027 175400 1.09 3.29 20161027 175401 1.03 3.36 20161027 175402 0.98 3.38 20161027 175404 0.87 3.39 20161027 175409 0.58 3.43 20161027 175410 0.52 3.44 20161027 175411 0.48 3.46 20161027 175412 0.49 3.48 20161027 175413 0.46 3.48 20161027 175415 0.46 3.48 20161027 175416 0.50 3.48 20161027 175417 0.53 3.48 20161027 175418 0.57 3.49 20161027 175419 0.63 3.49 20161027 175420 0.70 3.49 20161027 175421 0.74 3.50 20161027 175422 0.78 3.50 20161027 175423 0.82 3.50 20161027 175424 0.86 3.51 20161027 175425 0.94 3.51 20161027 175428 1.17 3.51 20161027 175431 1.36 3.51 20161027 175432 1.42 3.52 20161027 175433 1.48 3.52 20161027 175434 1.53 3.53 20161027 175435 1.61 3.53 20161027 175436 1.71 3.53 20161027 175437 1.78 3.53 20161027 175439 1.93 3.53 20161027 175440 1.99 3.53 20161027 175441 2.06 3.52 20161027 175442 2.13 3.52 20161027 175443 2.19 3.52 20161027 175444 2.26 3.52 20161027 175445 2.32 3.52 20161027 175446 2.42 3.53 20161027 175448 2.66 3.53 20161027 175449 2.74 3.53 20161027 175450 2.84 3.53 20161027 175452 3.02 3.53 20161027 175453 3.12 3.53 20161027 175454 3.18 3.53 20161027 175455 3.27 3.53 20161027 175456 3.38 3.53 20161027 175457 3.47 3.53 20161027 175458 3.58 3.53 20161027 175459 3.71 3.53 20161027 175500 3.80 3.54 20161027 175501 3.91 3.54 20161027 175502 4.00 3.54 20161027 175503 4.13 3.54 20161027 175504 4.24 3.54 20161027 175506 4.33 3.54 20161027 175507 4.45 3.55 20161027 175508 4.56 3.55 20161027 175509 4.62 3.55 20161027 175510 4.72 3.55 20161027 175511 4.80 3.55 20161027 175512 4.89 3.55 20161027 175513 4.99 3.56 20161027 175514 5.05 3.56 20161027 175515 5.15 3.56 20161027 175516 5.25 3.56 20161027 175517 5.31 3.56 20161027 175518 5.41 3.57 20161027 175519 5.48 3.57 20161027 175520 5.56 3.57 20161027 175521 5.66 3.57 20161027 175522 5.71 3.58 20161027 175523 5.81 3.58 20161027 175524 5.88 3.58 20161027 175525 5.97 3.58 20161027 175526 6.07 3.59 20161027 175527 6.11 3.59 20161027 175528 6.20 3.59 20161027 175529 6.26 3.59 20161027 175530 6.32 3.60 20161027 175531 6.39 3.60 20161027 175532 6.42 3.60 20161027 175533 6.48 3.60 20161027 175534 6.51 3.61 20161027 175535 6.58 3.61 20161027 175536 6.63 3.61 20161027 175537 6.68 3.62 20161027 175538 6.73 3.62 20161027 175539 6.78 3.62 20161027 175540 6.83 3.62 20161027 175541 6.87 3.63 20161027 175542 6.92 3.63 20161027 175543 6.98 3.64 20161027 175544 7.00 3.64 20161027 175545 7.07 3.64 20161027 175546 7.09 3.65 20161027 175547 7.15 3.65 20161027 175548 7.18 3.65 20161027 175549 7.24 3.65 20161027 175550 7.28 3.66 20161027 175551 7.32 3.66 20161027 175552 7.37 3.66 20161027 175553 7.42 3.67 20161027 175554 7.47 3.67 20161027 175555 7.50 3.68 20161027 175557 7.58 3.68 20161027 175558 7.63 3.68 20161027 175559 7.68 3.69 20161027 175600 7.74 3.69 20161027 175601 7.77 3.69 20161027 175602 7.85 3.70 20161027 175603 7.88 3.70 20161027 175604 7.96 3.70 20161027 175605 7.99 3.71 20161027 175606 8.06 3.71 20161027 175607 8.14 3.72 20161027 175608 8.18 3.72 20161027 175609 8.25 3.73 20161027 175610 8.30 3.73 20161027 175611 8.36 3.74 20161027 175612 8.39 3.74 20161027 175613 8.47 3.74 20161027 175614 8.50 3.75 20161027 175615 8.55 3.75 20161027 175616 8.60 3.76 20161027 175617 8.65 3.76 20161027 175618 8.68 3.77 20161027 175619 8.75 3.77 20161027 175620 8.79 3.77 20161027 175621 8.86 3.78 20161027 175622 8.92 3.78 20161027 175623 8.98 3.79 20161027 175624 9.04 3.79 20161027 175625 9.08 3.80 20161027 175626 9.11 3.80 20161027 175627 9.14 3.80 20161027 175628 9.18 3.81 20161027 175629 9.20 3.81 20161027 175630 9.24 3.82 20161027 175631 9.28 3.82 20161027 175632 9.32 3.83 20161027 175633 9.35 3.83 20161027 175634 9.41 3.84 20161027 175635 9.44 3.84 20161027 175636 9.51 3.84 20161027 175637 9.53 3.85 20161027 175638 9.55 3.85 20161027 175639 9.55 3.86 20161027 175640 9.57 3.86 20161027 175641 9.57 3.87 20161027 175642 9.60 3.87 20161027 175643 9.60 3.88 20161027 175644 9.61 3.88 20161027 175645 9.61 3.89 20161027 175647 9.62 3.89 20161027 175648 9.62 3.89 20161027 175649 9.62 3.90 20161027 175650 9.61 3.90 20161027 175651 9.62 3.90 20161027 175652 9.65 3.90 20161027 175653 9.65 3.91 20161027 175654 9.66 3.91 20161027 175655 9.66 3.91 20161027 175656 9.66 3.92 20161027 175657 9.66 3.92 20161027 175658 9.65 3.93 20161027 175659 9.64 3.93 20161027 175700 9.62 3.93 20161027 175701 9.59 3.93 20161027 175702 9.55 3.94 20161027 175703 9.51 3.94 20161027 175704 9.48 3.94 20161027 175705 9.44 3.94 20161027 175706 9.39 3.94 20161027 175707 9.35 3.94 20161027 175708 9.30 3.94 20161027 175709 9.25 3.94 20161027 175710 9.20 3.94 20161027 175711 9.14 3.94 20161027 175712 9.05 3.94 20161027 175713 8.96 3.94 20161027 175714 8.87 3.94 20161027 175715 8.78 3.93 20161027 175716 8.70 3.93 20161027 175717 8.62 3.93 20161027 175718 8.55 3.92 20161027 175719 8.48 3.92 20161027 175720 8.42 3.92 20161027 175721 8.36 3.92 20161027 175722 8.30 3.91 20161027 175723 8.20 3.91 20161027 175724 8.11 3.91 20161027 175725 8.00 3.90 20161027 175726 7.90 3.90 20161027 175727 7.81 3.90 20161027 175728 7.74 3.89 20161027 175729 7.69 3.89 20161027 175730 7.64 3.89 20161027 175731 7.61 3.89 20161027 175732 7.58 3.89 20161027 175733 7.56 3.88 20161027 175734 7.54 3.88 20161027 175735 7.48 3.88 20161027 175736 7.44 3.88 20161027 175738 7.36 3.87 20161027 175739 7.30 3.87 20161027 175740 7.23 3.86 20161027 175741 7.15 3.86 20161027 175742 7.09 3.86 20161027 175743 7.04 3.86 20161027 175744 6.97 3.86 20161027 175745 6.94 3.85 20161027 175746 6.90 3.85 20161027 175747 6.90 3.85 20161027 175748 6.90 3.85 20161027 175749 6.87 3.85 20161027 175750 6.85 3.85 20161027 175751 6.83 3.85 20161027 175752 6.78 3.85 20161027 175753 6.72 3.84 20161027 175754 6.64 3.84 20161027 175755 6.58 3.84 20161027 175756 6.52 3.84 20161027 175757 6.45 3.83 20161027 175758 6.42 3.83 20161027 175759 6.40 3.83 20161027 175800 6.37 3.83 20161027 175801 6.35 3.83 20161027 175802 6.32 3.83 20161027 175803 6.30 3.83 20161027 175804 6.25 3.83 20161027 175805 6.21 3.83 20161027 175806 6.15 3.83 20161027 175807 6.11 3.82 20161027 175808 6.07 3.82 20161027 175809 6.02 3.82 20161027 175810 6.03 3.82 20161027 175811 6.04 3.82 20161027 175812 6.06 3.82 20161027 175813 6.08 3.82 20161027 175814 6.11 3.82 20161027 175815 6.15 3.82 20161027 175816 6.20 3.82 20161027 175817 6.25 3.82 20161027 175818 6.31 3.82 20161027 175819 6.36 3.82 20161027 175820 6.42 3.82 20161027 175821 6.49 3.82 20161027 175822 6.54 3.82 20161027 175823 6.59 3.82 20161027 175824 6.64 3.82 20161027 175825 6.71 3.82 20161027 175826 6.76 3.82 20161027 175827 6.82 3.83 20161027 175829 6.88 3.83 20161027 175830 6.93 3.83 20161027 175831 6.98 3.83 20161027 175832 7.02 3.83 20161027 175833 7.07 3.83 20161027 175834 7.09 3.83 20161027 175835 7.11 3.83 20161027 175836 7.14 3.83 20161027 175837 7.16 3.83 20161027 175838 7.16 3.83 20161027 175839 7.17 3.83 20161027 175840 7.17 3.83 20161027 175841 7.17 3.84 20161027 175842 7.16 3.84 20161027 175843 7.16 3.84 20161027 175844 7.15 3.84 20161027 175845 7.13 3.84 20161027 175846 7.08 3.84 20161027 175847 7.03 3.84 20161027 175848 6.97 3.84 20161027 175850 6.82 3.84 20161027 175851 6.75 3.84 20161027 175852 6.66 3.84 20161027 175853 6.59 3.84 20161027 175854 6.52 3.84 20161027 175855 6.44 3.84 20161027 175856 6.36 3.84 20161027 175857 6.29 3.84 20161027 175858 6.22 3.84 20161027 175859 6.16 3.84 20161027 175900 6.10 3.84 20161027 175901 6.04 3.84 20161027 175902 5.98 3.84 20161027 175903 5.93 3.84 20161027 175904 5.88 3.84 20161027 175905 5.84 3.84 20161027 175906 5.78 3.84 20161027 175907 5.74 3.84 20161027 175908 5.69 3.84 20161027 175909 5.68 3.84 20161027 175910 5.68 3.84 20161027 175911 5.69 3.84 20161027 175912 5.71 3.84 20161027 175913 5.73 3.84 20161027 175915 5.78 3.84 20161027 175916 5.82 3.84 20161027 175917 5.86 3.84 20161027 175919 5.90 3.84 20161027 175920 5.94 3.84 20161027 175921 5.98 3.84 20161027 175922 6.00 3.84 20161027 175923 6.01 3.84 20161027 175924 6.01 3.84 20161027 175925 6.02 3.83 20161027 175926 6.02 3.83 20161027 175927 6.02 3.83 20161027 175928 6.02 3.83 20161027 175929 6.00 3.83 20161027 175930 5.96 3.83 20161027 175931 5.92 3.83 20161027 175932 5.88 3.83 20161027 175933 5.84 3.83 20161027 175934 5.81 3.83 20161027 175935 5.79 3.83 20161027 175936 5.77 3.83 20161027 175937 5.77 3.83 20161027 175938 5.77 3.83 20161027 175939 5.79 3.83 20161027 175940 5.82 3.83 20161027 175941 5.85 3.83 20161027 175942 5.90 3.84 20161027 175943 5.95 3.84 20161027 175944 6.01 3.84 20161027 175945 6.08 3.84 20161027 175946 6.15 3.84 20161027 175947 6.20 3.84 20161027 175948 6.24 3.84 20161027 175949 6.28 3.84 20161027 175950 6.32 3.84 20161027 175951 6.36 3.84 20161027 175952 6.39 3.84 20161027 175953 6.44 3.84 20161027 175954 6.47 3.84 20161027 175955 6.51 3.85 20161027 175956 6.55 3.85 20161027 175957 6.59 3.85 20161027 175958 6.62 3.85 20161027 175959 6.68 3.85 20161027 180000 6.73 3.85 20161027 180001 6.80 3.85 20161027 180002 6.87 3.85 20161027 180003 6.94 3.85 20161027 180004 7.01 3.84 20161027 180005 7.09 3.85 20161027 180006 7.17 3.85 20161027 180007 7.24 3.85 20161027 180008 7.30 3.85 20161027 180010 7.36 3.84 20161027 180011 7.42 3.85 20161027 180012 7.47 3.84 20161027 180013 7.52 3.84 20161027 180014 7.57 3.84 20161027 180015 7.64 3.84 20161027 180016 7.70 3.84 20161027 180017 7.78 3.84 20161027 180019 7.92 3.84 20161027 180020 8.00 3.84 20161027 180021 8.08 3.84 20161027 180022 8.16 3.84 20161027 180023 8.22 3.84 20161027 180024 8.30 3.84 20161027 180025 8.40 3.84 20161027 180026 8.50 3.84 20161027 180027 8.60 3.84 20161027 180028 8.67 3.84 20161027 180029 8.76 3.84 20161027 180030 8.85 3.84 20161027 180031 8.94 3.84 20161027 180032 9.02 3.83 20161027 180033 9.09 3.83 20161027 180034 9.17 3.83 20161027 180035 9.24 3.83 20161027 180036 9.31 3.83 20161027 180037 9.39 3.83 20161027 180038 9.46 3.83 20161027 180039 9.53 3.83 20161027 180040 9.59 3.83 20161027 180041 9.66 3.83 20161027 180042 9.71 3.83 20161027 180043 9.77 3.82 20161027 180044 9.83 3.82 20161027 180045 9.89 3.82 20161027 180046 9.95 3.82 20161027 180047 10.02 3.81 20161027 180048 10.09 3.81 20161027 180049 10.15 3.81 20161027 180050 10.22 3.80 20161027 180051 10.29 3.80 20161027 180052 10.34 3.80 20161027 180053 10.40 3.80 20161027 180054 10.45 3.79 20161027 180055 10.50 3.79 20161027 180056 10.55 3.78 20161027 180057 10.61 3.78 20161027 180058 10.65 3.78 20161027 180100 10.67 3.77 20161027 180101 10.68 3.76 20161027 180102 10.69 3.75 20161027 180103 10.70 3.74 20161027 180104 10.72 3.74 20161027 180105 10.73 3.73 20161027 180106 10.75 3.72 20161027 180107 10.76 3.71 20161027 180108 10.77 3.69 20161027 180109 10.79 3.68 20161027 180110 10.80 3.66 20161027 180111 10.81 3.65 20161027 180112 10.82 3.64 20161027 180113 10.83 3.63 20161027 180114 10.83 3.61 20161027 180115 10.83 3.60 20161027 180116 10.82 3.59 20161027 180117 10.81 3.58 20161027 180118 10.80 3.56 20161027 180119 10.79 3.55 20161027 180120 10.79 3.54 20161027 180121 10.78 3.54 20161027 180122 10.78 3.53 20161027 180123 10.79 3.52 20161027 180124 10.81 3.51 20161027 180125 10.84 3.50 20161027 180126 10.87 3.50 20161027 180127 10.91 3.49 20161027 180128 10.95 3.48 20161027 180129 10.99 3.48 20161027 180130 11.03 3.48 20161027 180131 11.05 3.47 20161027 180132 11.07 3.47 20161027 180133 11.09 3.47 20161027 180134 11.10 3.47 20161027 180135 11.12 3.46 20161027 180136 11.14 3.46 20161027 180137 11.16 3.46 20161027 180138 11.18 3.46 20161027 180139 11.21 3.46 20161027 180140 11.23 3.46 20161027 180141 11.26 3.46 20161027 180142 11.30 3.46 20161027 180143 11.34 3.46 20161027 180144 11.37 3.46 20161027 180145 11.42 3.46 20161027 180146 11.47 3.46 20161027 180147 11.51 3.46 20161027 180148 11.55 3.45 20161027 180149 11.58 3.45 20161027 180151 11.60 3.45 20161027 180152 11.62 3.44 20161027 180153 11.64 3.44 20161027 180154 11.66 3.43 20161027 180156 11.70 3.42 20161027 180157 11.73 3.42 20161027 180158 11.74 3.41 20161027 180159 11.76 3.40 20161027 180200 11.77 3.40 20161027 180201 11.80 3.39 20161027 180202 11.84 3.39 20161027 180203 11.88 3.38 20161027 180204 11.91 3.37 20161027 180205 11.95 3.36 20161027 180206 11.99 3.36 20161027 180207 12.02 3.35 20161027 180208 12.05 3.34 20161027 180209 12.07 3.33 20161027 180210 12.09 3.33 20161027 180211 12.11 3.32 20161027 180212 12.12 3.31 20161027 180213 12.13 3.30 20161027 180214 12.15 3.29 20161027 180215 12.16 3.28 20161027 180216 12.14 3.27 20161027 180217 12.14 3.26 20161027 180218 12.12 3.25 20161027 180219 12.11 3.24 20161027 180220 12.09 3.23 20161027 180221 12.08 3.22 20161027 180222 12.04 3.21 20161027 180223 11.99 3.20 20161027 180224 11.93 3.19 20161027 180225 11.87 3.18 20161027 180226 11.80 3.16 20161027 180227 11.74 3.15 20161027 180228 11.67 3.14 20161027 180229 11.62 3.13 20161027 180230 11.56 3.12 20161027 180231 11.51 3.11 20161027 180232 11.44 3.10 20161027 180233 11.39 3.09 20161027 180234 11.32 3.07 20161027 180235 11.27 3.06 20161027 180236 11.21 3.05 20161027 180237 11.17 3.05 20161027 180238 11.13 3.04 20161027 180239 11.07 3.02 20161027 180240 11.03 3.01 20161027 180242 10.94 3.00 20161027 180243 10.91 2.99 20161027 180244 10.88 2.99 20161027 180245 10.86 2.98 20161027 180246 10.84 2.97 20161027 180247 10.78 2.96 20161027 180248 10.75 2.95 20161027 180249 10.67 2.93 20161027 180250 10.67 2.93 20161027 180251 10.67 2.92 20161027 180252 10.61 2.91 20161027 180253 10.58 2.90 20161027 180254 10.50 2.88 20161027 180255 10.45 2.86 20161027 180256 10.46 2.86 20161027 180257 10.47 2.86 20161027 180258 10.51 2.86 20161027 180259 10.52 2.86 20161027 180300 10.49 2.85 20161027 180301 10.49 2.85 20161027 180302 10.50 2.84 20161027 180303 10.51 2.84 20161027 180304 10.55 2.83 20161027 180305 10.59 2.83 20161027 180306 10.54 2.82 20161027 180307 10.54 2.81 20161027 180308 10.53 2.79 20161027 180309 10.51 2.78 20161027 180310 10.57 2.76 20161027 180311 10.65 2.75 20161027 180312 10.72 2.75 20161027 180313 10.73 2.75 20161027 180314 10.76 2.74 20161027 180315 10.73 2.74 20161027 180316 10.68 2.74 20161027 180317 10.55 2.73 20161027 180318 10.50 2.73 20161027 180319 10.47 2.72 20161027 180320 10.41 2.72 20161027 180321 10.25 2.71 20161027 180322 10.19 2.70 20161027 180323 10.16 2.69 20161027 180324 10.13 2.68 20161027 180325 10.11 2.67 20161027 180326 10.05 2.65 20161027 180327 9.98 2.65 20161027 180328 9.88 2.64 20161027 180329 9.80 2.63 20161027 180330 9.69 2.62 20161027 180332 9.60 2.62 20161027 180333 9.40 2.61 20161027 180334 9.25 2.60 20161027 180335 9.12 2.59 20161027 180336 8.98 2.58 20161027 180337 8.87 2.58 20161027 180338 8.76 2.57 20161027 180339 8.68 2.56 20161027 180340 8.52 2.55 20161027 180341 8.46 2.54 20161027 180342 8.41 2.53 20161027 180343 8.36 2.52 20161027 180344 8.35 2.52 20161027 180345 8.32 2.51 20161027 180346 8.24 2.51 20161027 180347 8.17 2.50 20161027 180348 8.09 2.49 20161027 180349 8.00 2.49 20161027 180350 7.93 2.48 20161027 180351 7.84 2.47 20161027 180352 7.72 2.47 20161027 180353 7.61 2.46 20161027 180354 7.44 2.45 20161027 180355 7.34 2.44 20161027 180356 7.24 2.44 20161027 180357 7.15 2.43 20161027 180358 7.06 2.42 20161027 180359 6.99 2.41 20161027 180400 6.94 2.41 20161027 180401 6.88 2.40 20161027 180402 6.83 2.40 20161027 180403 6.81 2.39 20161027 180404 6.73 2.39 20161027 180405 6.65 2.38 20161027 180406 6.56 2.38 20161027 180407 6.46 2.37 20161027 180408 6.35 2.37 20161027 180409 6.20 2.36 20161027 180410 6.06 2.36 20161027 180411 5.92 2.35 20161027 180412 5.79 2.35 20161027 180413 5.65 2.34 20161027 180414 5.54 2.34 20161027 180415 5.43 2.33 20161027 180416 5.37 2.33 20161027 180417 5.26 2.32 20161027 180418 5.12 2.32 20161027 180419 4.96 2.31 20161027 180420 4.79 2.31 20161027 180421 4.62 2.30 20161027 180423 4.46 2.30 20161027 180424 4.37 2.29 20161027 180425 4.21 2.29 20161027 180426 4.06 2.28 20161027 180427 3.90 2.28 20161027 180428 3.75 2.28 20161027 180429 3.61 2.27 20161027 180430 3.52 2.27 20161027 180431 3.38 2.27 20161027 180432 3.23 2.26 20161027 180433 3.09 2.26 20161027 180434 3.01 2.25 20161027 180435 2.87 2.25 20161027 180436 2.68 2.24 20161027 180437 2.47 2.23 20161027 180438 2.33 2.22 20161027 180439 2.10 2.21 20161027 180440 1.88 2.20 20161027 180441 1.66 2.19 20161027 180442 1.50 2.19 20161027 180443 1.27 2.18 20161027 180444 1.04 2.17 20161027 180445 0.89 2.16 20161027 180446 0.68 2.16 20161027 180447 0.48 2.15 20161027 180448 0.38 2.14 20161027 180449 0.34 2.14 20161027 180450 0.46 2.13 20161027 180451 0.58 2.13 20161027 180452 0.80 2.12 20161027 180453 1.03 2.11 20161027 180454 1.19 2.11 20161027 180455 1.34 2.11 20161027 180456 1.45 2.11 20161027 180457 1.60 2.10 20161027 180458 1.76 2.10 20161027 180459 1.87 2.10 20161027 180500 2.04 2.10 20161027 180501 2.14 2.09 20161027 180502 2.28 2.09 20161027 180504 2.51 2.08 20161027 180505 2.65 2.07 20161027 180506 2.74 2.06 20161027 180507 2.87 2.06 20161027 180508 2.95 2.05 20161027 180509 3.07 2.05 20161027 180510 3.14 2.04 20161027 180511 3.26 2.03 20161027 180513 3.33 2.03 20161027 180514 3.46 2.02 20161027 180515 3.51 2.02 20161027 180516 3.58 2.01 20161027 180517 3.63 2.00 20161027 180518 3.71 2.00 20161027 180519 3.82 1.99 20161027 180520 3.92 1.99 20161027 180521 4.05 1.97 20161027 180522 4.16 1.97 20161027 180523 4.26 1.97 20161027 180524 4.40 1.96 20161027 180525 4.51 1.96 20161027 180526 4.66 1.96 20161027 180527 4.78 1.95 20161027 180528 4.89 1.95 20161027 180529 5.06 1.95 20161027 180530 5.19 1.95 20161027 180531 5.32 1.96 20161027 180532 5.49 1.95 20161027 180533 5.62 1.96 20161027 180534 5.74 1.96 20161027 180535 5.91 1.96 20161027 180536 6.02 1.96 20161027 180537 6.11 1.96 20161027 180538 6.21 1.96 20161027 180539 6.34 1.96 20161027 180540 6.44 1.96 20161027 180541 6.54 1.97 20161027 180542 6.60 1.97 20161027 180543 6.71 1.97 20161027 180544 6.78 1.98 20161027 180545 6.86 1.98 20161027 180546 6.95 1.98 20161027 180547 7.10 1.98 20161027 180548 7.21 1.98 20161027 180549 7.31 1.97 20161027 180550 7.41 1.97 20161027 180551 7.51 1.98 20161027 180552 7.60 1.99 20161027 180553 7.72 2.00 20161027 180554 7.80 2.01 20161027 180555 7.86 2.03 20161027 180556 7.92 2.03 20161027 180557 7.98 2.04 20161027 180558 8.02 2.04 20161027 180559 8.04 2.04 20161027 180600 8.08 2.04 20161027 180601 8.12 2.02 20161027 180602 8.16 2.01 20161027 180604 8.17 1.98 20161027 180605 8.18 1.95 20161027 180606 8.18 1.94 20161027 180607 8.18 1.93 20161027 180608 8.19 1.91 20161027 180609 8.21 1.90 20161027 180610 8.24 1.88 20161027 180611 8.27 1.87 20161027 180612 8.31 1.86 20161027 180613 8.36 1.85 20161027 180614 8.41 1.85 20161027 180615 8.44 1.84 20161027 180616 8.46 1.85 20161027 180617 8.50 1.86 20161027 180618 8.54 1.86 20161027 180619 8.59 1.87 20161027 180620 8.64 1.87 20161027 180621 8.70 1.87 20161027 180622 8.77 1.87 20161027 180623 8.84 1.87 20161027 180624 8.90 1.87 20161027 180625 8.95 1.87 20161027 180626 8.99 1.87 20161027 180627 9.03 1.86 20161027 180628 9.00 1.85 20161027 180629 8.96 1.84 20161027 180630 8.91 1.82 20161027 180631 8.86 1.80 20161027 180632 8.81 1.77 20161027 180633 8.74 1.72 20161027 180634 8.66 1.67 20161027 180635 8.59 1.61 20161027 180636 8.55 1.57 20161027 180637 8.57 1.53 20161027 180638 8.60 1.49 20161027 180639 8.62 1.45 20161027 180640 8.67 1.43 20161027 180641 8.71 1.41 20161027 180642 8.75 1.40 20161027 180643 8.80 1.41 20161027 180644 8.84 1.40 20161027 180645 8.89 1.38 20161027 181304 12.03 1.43 20161027 181305 12.26 1.52 20161027 181306 12.43 1.59 20161027 181307 12.62 1.67 20161027 181308 12.69 1.74 20161027 181309 12.58 1.77 20161027 181310 12.48 1.81 20161027 181311 12.39 1.87 20161027 181312 12.30 1.91 20161027 181313 12.21 1.93 20161027 181314 12.16 1.97 20161027 181315 12.11 1.99 20161027 181316 12.07 2.02 20161027 181317 12.08 2.07 20161027 181325 12.51 2.46 20161027 181326 12.49 2.47 20161027 181327 12.46 2.48 20161027 181328 12.41 2.49 20161027 181329 12.34 2.49 20161027 181330 12.29 2.50 20161027 181331 12.22 2.50 20161027 181332 12.18 2.51 20161027 181333 12.20 2.52 20161027 181334 12.24 2.53 20161027 181335 12.26 2.53 20161027 181336 12.29 2.54 20161027 181337 12.33 2.55 20161027 181338 12.64 2.56 20161027 181340 12.95 2.56 20161027 181341 13.27 2.56 20161027 181342 13.60 2.57 20161027 181343 13.89 2.57 20161027 181344 13.93 2.56 20161027 181345 13.99 2.55 20161027 181346 14.06 2.54 20161027 181347 14.18 2.53 20161027 181348 14.30 2.52 20161027 181349 13.10 2.47 20161027 181350 11.97 2.42 20161027 181351 10.83 2.37 20161027 181352 9.94 2.32 20161027 181353 8.98 2.26 20161027 181354 7.15 2.22 20161027 181355 5.34 2.18 20161027 181356 3.78 2.14 20161027 181357 2.17 2.09 20161027 181358 1.71 2.04 20161027 181359 2.32 2.01 20161027 181400 3.04 1.99 20161027 181401 3.76 1.96 20161027 181402 4.62 1.94 20161027 181403 5.46 1.92 20161027 181404 5.94 1.89 20161027 181405 5.87 1.86 20161027 181406 5.85 1.85 20161027 181407 5.93 1.83 20161027 181408 6.10 1.81 20161027 181409 6.29 1.79 20161027 181410 6.43 1.77 20161027 181411 6.58 1.75 20161027 181412 6.72 1.72 20161027 181413 6.85 1.70 20161027 181414 6.94 1.68 20161027 181415 7.10 1.66 20161027 181416 7.23 1.64 20161027 181417 7.35 1.63 20161027 181418 7.46 1.61 20161027 181419 7.55 1.59 20161027 181420 7.62 1.57 20161027 181421 7.73 1.56 20161027 181422 7.85 1.55 20161027 181423 7.98 1.55 20161027 181424 8.15 1.54 20161027 181425 8.34 1.54 20161027 181426 8.44 1.54 20161027 181427 8.56 1.54 20161027 181428 8.69 1.54 20161027 181430 8.81 1.53 20161027 181431 8.98 1.53 20161027 181432 9.07 1.53 20161027 181433 9.11 1.53 20161027 181434 9.15 1.53 20161027 181435 9.21 1.54 20161027 181436 9.27 1.54 20161027 181437 9.32 1.54 20161027 181438 9.29 1.55 20161027 181439 9.23 1.55 20161027 181440 9.17 1.56 20161027 181441 8.75 1.57 20161027 181442 8.45 1.58 20161027 181443 8.19 1.59 20161027 181444 7.96 1.60 20161027 181445 7.79 1.62 20161027 181446 7.71 1.63 20161027 181447 7.69 1.65 20161027 181448 7.74 1.66 20161027 181449 7.67 1.68 20161027 181450 7.61 1.69 20161027 181451 7.54 1.71 20161027 181452 7.50 1.72 20161027 181453 7.49 1.74 20161027 181454 7.56 1.75 20161027 181455 7.35 1.77 20161027 181456 7.17 1.78 20161027 181457 6.81 1.80 20161027 181458 6.45 1.82 20161027 181459 6.21 1.84 20161027 181500 5.99 1.86 20161027 181501 5.78 1.88 20161027 181502 5.58 1.90 20161027 181503 5.48 1.92 20161027 181504 5.33 1.94 20161027 181505 5.23 1.96 20161027 181506 5.09 1.98 20161027 181507 4.97 2.00 20161027 181508 4.82 2.02 20161027 181509 4.72 2.04 20161027 181510 4.67 2.06 20161027 181511 4.54 2.08 20161027 181512 4.44 2.10 20161027 181513 4.35 2.13 20161027 181514 4.33 2.15 20161027 181515 4.40 2.17 20161027 181516 4.45 2.19 20161027 181517 4.50 2.22 20161027 181518 4.58 2.24 20161027 181519 4.67 2.26 20161027 181521 4.80 2.28 20161027 181522 4.91 2.31 20161027 181523 5.03 2.33 20161027 181524 5.15 2.35 20161027 181525 5.28 2.38 20161027 181526 5.45 2.40 20161027 181527 5.64 2.43 20161027 181528 5.87 2.46 20161027 181529 6.08 2.48 20161027 181530 6.32 2.51 20161027 181531 6.54 2.53 20161027 181532 6.68 2.56 20161027 181533 6.84 2.59 20161027 181534 7.00 2.61 20161027 181535 7.16 2.64 20161027 181536 7.32 2.67 20161027 181537 7.49 2.69 20161027 181538 7.60 2.71 20161027 181539 7.70 2.74 20161027 181540 7.81 2.76 20161027 181541 7.91 2.78 20161027 181542 8.01 2.80 20161027 181543 8.14 2.83 20161027 181544 8.23 2.85 20161027 181545 8.26 2.87 20161027 181546 8.31 2.90 20161027 181547 8.34 2.92 20161027 181548 8.39 2.94 20161027 181549 8.45 2.96 20161027 181550 8.50 2.99 20161027 181551 8.53 3.01 20161027 181552 8.56 3.03 20161027 181553 8.60 3.05 20161027 181554 8.64 3.07 20161027 181555 8.65 3.09 20161027 181556 8.68 3.11 20161027 181557 8.70 3.12 20161027 181558 8.72 3.14 20161027 181559 8.75 3.16 20161027 181600 8.77 3.17 20161027 181601 8.81 3.19 20161027 181602 8.82 3.21 20161027 181603 8.86 3.23 20161027 181604 8.90 3.25 20161027 181605 8.94 3.26 20161027 181606 8.97 3.28 20161027 181607 9.01 3.30 20161027 181608 9.04 3.31 20161027 181609 9.06 3.33 20161027 181610 9.07 3.34 20161027 181612 9.10 3.36 20161027 181613 9.10 3.37 20161027 181614 9.12 3.38 20161027 181615 9.12 3.40 20161027 181616 9.14 3.41 20161027 181617 9.15 3.43 20161027 181618 9.18 3.44 20161027 181619 9.19 3.45 20161027 181620 9.23 3.46 20161027 181621 9.24 3.48 20161027 181622 9.27 3.49 20161027 181623 9.28 3.50 20161027 181624 9.32 3.51 20161027 181625 9.31 3.52 20161027 181626 9.32 3.53 20161027 181627 9.31 3.54 20161027 181628 9.30 3.55 20161027 181629 9.33 3.56 20161027 181630 9.34 3.57 20161027 181631 9.37 3.58 20161027 181632 9.37 3.59 20161027 181633 9.38 3.60 20161027 181634 9.39 3.61 20161027 181635 9.39 3.62 20161027 181636 9.40 3.63 20161027 181637 9.40 3.64 20161027 181638 9.39 3.65 20161027 181639 9.40 3.66 20161027 181640 9.39 3.67 20161027 181641 9.38 3.67 20161027 181642 9.37 3.68 20161027 181643 9.36 3.69 20161027 181644 9.37 3.71 20161027 181645 9.37 3.72 20161027 181646 9.36 3.73 20161027 181647 9.37 3.74 20161027 181648 9.37 3.75 20161027 181649 9.38 3.76 20161027 181650 9.41 3.77 20161027 181651 9.43 3.79 20161027 181652 9.45 3.80 20161027 181653 9.49 3.81 20161027 181654 9.50 3.82 20161027 181655 9.51 3.84 20161027 181656 9.53 3.85 20161027 181657 9.55 3.86 20161027 181658 9.57 3.88 20161027 181659 9.60 3.89 20161027 181700 9.63 3.91 20161027 181702 9.65 3.92 20161027 181703 9.69 3.94 20161027 181704 9.73 3.96 20161027 181705 9.77 3.97 20161027 181706 9.81 3.99 20161027 181707 9.85 4.00 20161027 181708 9.88 4.02 20161027 181709 9.92 4.03 20161027 181710 9.95 4.05 20161027 181711 9.99 4.06 20161027 181712 10.04 4.08 20161027 181713 10.09 4.10 20161027 181714 10.16 4.12 20161027 181715 10.22 4.13 20161027 181716 10.28 4.15 20161027 181717 10.34 4.16 20161027 181718 10.41 4.18 20161027 181719 10.48 4.20 20161027 181720 10.54 4.21 20161027 181721 10.61 4.23 20161027 181722 10.69 4.25 20161027 181723 10.76 4.27 20161027 181724 10.80 4.28 20161027 181725 10.83 4.29 20161027 181726 10.85 4.31 20161027 181727 10.89 4.32 20161027 181728 10.93 4.34 20161027 181729 10.96 4.35 20161027 181730 11.02 4.36 20161027 181731 11.06 4.38 20161027 181732 11.11 4.39 20161027 181733 11.16 4.40 20161027 181734 11.21 4.42 20161027 181735 11.26 4.44 20161027 181736 11.32 4.45 20161027 181737 11.37 4.47 20161027 181738 11.39 4.48 20161027 181739 11.42 4.49 20161027 181740 11.45 4.50 20161027 181741 11.48 4.51 20161027 181742 11.52 4.53 20161027 181743 11.55 4.54 20161027 181744 11.58 4.55 20161027 181745 11.60 4.56 20161027 181746 11.62 4.57 20161027 181747 11.63 4.58 20161027 181748 11.64 4.59 20161027 181749 11.66 4.60 20161027 181750 11.70 4.61 20161027 181751 11.73 4.62 20161027 181753 11.78 4.63 20161027 181754 11.82 4.64 20161027 181755 11.87 4.65 20161027 181756 11.92 4.66 20161027 181757 11.97 4.67 20161027 181758 12.02 4.68 20161027 181759 12.09 4.69 20161027 181800 12.16 4.71 20161027 181801 12.24 4.72 20161027 181802 12.32 4.73 20161027 181803 12.39 4.75 20161027 181804 12.44 4.76 20161027 181805 12.50 4.78 20161027 181806 12.55 4.79 20161027 181807 12.60 4.81 20161027 181808 12.65 4.82 20161027 181809 12.70 4.83 20161027 181810 12.74 4.85 20161027 181811 12.79 4.86 20161027 181812 12.82 4.87 20161027 181813 12.87 4.89 20161027 181814 12.92 4.90 20161027 181815 12.97 4.92 20161027 181816 13.02 4.93 20161027 181817 13.09 4.94 20161027 181818 13.16 4.96 20161027 181819 13.24 4.98 20161027 181820 13.31 4.99 20161027 181821 13.38 5.01 20161027 181822 13.45 5.03 20161027 181823 13.52 5.05 20161027 181824 13.56 5.06 20161027 181825 13.62 5.07 20161027 181826 13.68 5.08 20161027 181827 13.72 5.10 20161027 181828 13.78 5.11 20161027 181829 13.87 5.12 20161027 181830 13.95 5.14 20161027 181831 14.04 5.15 20161027 181832 14.11 5.16 20161027 181833 14.19 5.17 20161027 181834 14.27 5.18 20161027 181835 14.34 5.19 20161027 181836 14.41 5.20 20161027 181837 14.47 5.21 20161027 181838 14.53 5.21 20161027 181839 14.58 5.22 20161027 181840 14.63 5.23 20161027 181841 14.68 5.23 20161027 181843 14.75 5.23 20161027 181844 14.80 5.23 20161027 181845 14.85 5.23 20161027 181846 14.89 5.23 20161027 181847 14.93 5.23 20161027 181848 14.95 5.22 20161027 181849 14.97 5.22 20161027 181850 14.98 5.22 20161027 181851 14.98 5.21 20161027 181852 14.98 5.21 20161027 181853 14.98 5.20 20161027 181854 14.98 5.20 20161027 181855 15.02 5.19 20161027 181856 15.05 5.19 20161027 181857 15.09 5.19 20161027 181858 15.13 5.18 20161027 181859 15.18 5.18 20161027 181900 15.22 5.18 20161027 181901 15.27 5.17 20161027 181902 15.33 5.17 20161027 181903 15.38 5.17 20161027 181904 15.42 5.17 20161027 181905 15.47 5.17 20161027 181906 15.51 5.17 20161027 181907 15.50 5.17 20161027 181908 15.49 5.17 20161027 181909 15.48 5.16 20161027 181910 15.46 5.16 20161027 181911 15.43 5.16 20161027 181912 15.40 5.16 20161027 181913 15.37 5.16 20161027 181914 15.33 5.15 20161027 181915 15.29 5.15 20161027 181916 15.24 5.14 20161027 181917 15.19 5.14 20161027 181918 15.13 5.13 20161027 181919 15.07 5.13 20161027 181920 15.01 5.13 20161027 181921 14.96 5.12 20161027 181922 14.91 5.12 20161027 181923 14.86 5.12 20161027 181924 14.82 5.11 20161027 181925 14.78 5.11 20161027 181926 14.75 5.11 20161027 181927 14.71 5.11 20161027 181928 14.68 5.10 20161027 181929 14.65 5.10 20161027 181930 14.62 5.10 20161027 181931 14.60 5.09 20161027 181932 14.58 5.09 20161027 181934 14.56 5.08 20161027 181935 14.54 5.07 20161027 181936 14.53 5.07 20161027 181937 14.51 5.06 20161027 181938 14.50 5.05 20161027 181939 14.49 5.04 20161027 181940 14.48 5.04 20161027 181941 14.47 5.03 20161027 181942 14.46 5.02 20161027 181943 14.46 5.01 20161027 181944 14.40 5.00 20161027 181945 14.34 4.99 20161027 181946 14.29 4.98 20161027 181947 14.23 4.97 20161027 181948 14.15 4.95 20161027 181949 14.09 4.94 20161027 181950 14.02 4.93 20161027 181951 13.94 4.91 20161027 181952 13.84 4.90 20161027 181953 13.76 4.88 20161027 181954 13.68 4.87 20161027 181955 13.60 4.85 20161027 181956 13.54 4.84 20161027 181957 13.49 4.82 20161027 181958 13.45 4.81 20161027 181959 13.41 4.80 20161027 182000 13.36 4.78 20161027 182001 13.33 4.77 20161027 182002 13.31 4.76 20161027 182003 13.31 4.75 20161027 182004 13.30 4.74 20161027 182005 13.31 4.73 20161027 182006 13.31 4.72 20161027 182007 13.31 4.70 20161027 182008 13.30 4.69 20161027 182009 13.28 4.68 20161027 182010 13.27 4.67 20161027 182011 13.24 4.65 20161027 182012 13.22 4.64 20161027 182013 13.19 4.63 20161027 182014 13.14 4.61 20161027 182015 13.10 4.60 20161027 182016 13.07 4.59 20161027 182017 13.02 4.58 20161027 182018 12.97 4.56 20161027 182019 12.93 4.55 20161027 182020 12.89 4.54 20161027 182021 12.84 4.52 20161027 182022 12.80 4.51 20161027 182023 12.76 4.50 20161027 182025 12.71 4.49 20161027 182026 12.68 4.47 20161027 182027 12.64 4.46 20161027 182028 12.59 4.45 20161027 182029 12.56 4.43 20161027 182030 12.53 4.42 20161027 182031 12.49 4.41 20161027 182032 12.46 4.40 20161027 182033 12.43 4.38 20161027 182034 12.40 4.37 20161027 182035 12.37 4.35 20161027 182036 12.33 4.34 20161027 182037 12.29 4.32 20161027 182038 12.26 4.31 20161027 182039 12.22 4.30 20161027 182040 12.17 4.28 20161027 182041 12.13 4.27 20161027 182042 12.09 4.25 20161027 182043 12.03 4.24 20161027 182044 11.98 4.22 20161027 182045 11.93 4.21 20161027 182046 11.86 4.19 20161027 182047 11.81 4.18 20161027 182048 11.76 4.16 20161027 182049 11.69 4.15 20161027 182050 11.64 4.13 20161027 182051 11.57 4.12 20161027 182052 11.51 4.10 20161027 182053 11.46 4.09 20161027 182054 11.39 4.07 20161027 182055 11.32 4.06 20161027 182056 11.26 4.05 20161027 182057 11.17 4.03 20161027 182058 11.10 4.02 20161027 182059 11.00 4.01 20161027 182100 10.90 3.99 20161027 182101 10.82 3.98 20161027 182102 10.71 3.97 20161027 182103 10.62 3.96 20161027 182104 10.52 3.94 20161027 182105 10.42 3.93 20161027 182106 10.37 3.92 20161027 182107 10.31 3.91 20161027 182108 10.27 3.90 20161027 182109 10.22 3.89 20161027 182110 10.19 3.88 20161027 182111 10.17 3.87 20161027 182112 10.16 3.85 20161027 182113 10.15 3.84 20161027 182115 10.14 3.83 20161027 182116 10.14 3.82 20161027 182117 10.15 3.81 20161027 182118 10.16 3.79 20161027 182119 10.19 3.78 20161027 182120 10.22 3.76 20161027 182121 10.26 3.75 20161027 182122 10.30 3.74 20161027 182123 10.35 3.72 20161027 182124 10.39 3.71 20161027 182125 10.43 3.69 20161027 182126 10.46 3.67 20161027 182127 10.49 3.65 20161027 182128 10.50 3.64 20161027 182129 10.50 3.62 20161027 182130 10.48 3.60 20161027 182131 10.45 3.58 20161027 182132 10.43 3.56 20161027 182133 10.40 3.54 20161027 182134 10.37 3.52 20161027 182135 10.34 3.50 20161027 182136 10.29 3.48 20161027 182137 10.24 3.46 20161027 182138 10.18 3.44 20161027 182139 10.13 3.42 20161027 182140 10.07 3.39 20161027 182141 10.01 3.37 20161027 182142 9.95 3.35 20161027 182143 9.89 3.32 20161027 182144 9.84 3.30 20161027 182145 9.79 3.28 20161027 182146 9.74 3.25 20161027 182147 9.69 3.23 20161027 182148 9.65 3.20 20161027 182149 9.64 3.18 20161027 182150 9.65 3.15 20161027 182151 9.66 3.13 20161027 182152 9.71 3.11 20161027 182153 9.75 3.08 20161027 182154 9.80 3.06 20161027 182155 9.84 3.04 20161027 182156 9.91 3.02 20161027 182157 9.97 2.99 20161027 182158 10.04 2.97 20161027 182159 10.12 2.95 20161027 182200 10.21 2.93 20161027 182201 10.30 2.91 20161027 182202 10.34 2.89 20161027 182203 10.40 2.87 20161027 182204 10.45 2.86 20161027 182206 10.49 2.84 20161027 182207 10.52 2.82 20161027 182208 10.55 2.80 20161027 182209 10.57 2.79 20161027 182210 10.58 2.77 20161027 182211 10.58 2.75 20161027 182212 10.58 2.73 20161027 182213 10.57 2.72 20161027 182214 10.55 2.70 20161027 182215 10.52 2.68 20161027 182216 10.43 2.66 20161027 182217 10.34 2.65 20161027 182218 10.24 2.63 20161027 182219 10.14 2.62 20161027 182220 10.05 2.60 20161027 182221 9.95 2.59 20161027 182222 9.84 2.57 20161027 182223 9.74 2.56 20161027 182224 9.64 2.55 20161027 182225 9.53 2.53 20161027 182226 9.44 2.52 20161027 182227 9.35 2.51 20161027 182228 9.26 2.49 20161027 182229 9.15 2.48 20161027 182230 9.07 2.47 20161027 182231 8.97 2.46 20161027 182232 8.88 2.45 20161027 182233 8.80 2.44 20161027 182234 8.71 2.44 20161027 182235 8.62 2.43 20161027 182236 8.55 2.42 20161027 182237 8.45 2.41 20161027 182238 8.34 2.40 20161027 182239 8.25 2.40 20161027 182240 8.14 2.39 20161027 182241 8.05 2.38 20161027 182242 7.94 2.38 20161027 182243 7.87 2.37 20161027 182244 7.79 2.37 20161027 182245 7.73 2.37 20161027 182246 7.66 2.36 20161027 182247 7.59 2.36 20161027 182248 7.53 2.36 20161027 182249 7.44 2.36 20161027 182250 7.37 2.36 20161027 182251 7.29 2.36 20161027 182252 7.23 2.36 20161027 182253 7.15 2.36 20161027 182254 7.08 2.36 20161027 182256 7.02 2.36 20161027 182257 6.95 2.36 20161027 182258 6.90 2.36 20161027 182259 6.84 2.36 20161027 182300 6.79 2.37 20161027 182301 6.74 2.37 20161027 182302 6.69 2.38 20161027 182303 6.65 2.38 20161027 182304 6.60 2.39 20161027 182305 6.56 2.39 20161027 182306 6.51 2.40 20161027 182307 6.46 2.40 20161027 182308 6.42 2.41 20161027 182309 6.37 2.41 20161027 182310 6.33 2.42 20161027 182311 6.26 2.42 20161027 182312 6.19 2.43 20161027 182313 6.10 2.44 20161027 182314 6.00 2.44 20161027 182315 5.91 2.45 20161027 182316 5.82 2.46 20161027 182317 5.72 2.46 20161027 182318 5.65 2.47 20161027 182319 5.58 2.48 20161027 182320 5.51 2.49 20161027 182321 5.44 2.49 20161027 182322 5.38 2.50 20161027 182323 5.32 2.51 20161027 182324 5.26 2.52 20161027 182325 5.20 2.53 20161027 182326 5.14 2.54 20161027 182327 5.09 2.55 20161027 182328 5.03 2.56 20161027 182329 4.97 2.57 20161027 182330 4.91 2.59 20161027 182331 4.85 2.60 20161027 182332 4.81 2.61 20161027 182333 4.80 2.62 20161027 182334 4.81 2.64 20161027 182335 4.83 2.65 20161027 182336 4.85 2.66 20161027 182337 4.90 2.68 20161027 182338 4.95 2.70 20161027 182339 5.00 2.71 20161027 182340 5.07 2.73 20161027 182341 5.15 2.74 20161027 182342 5.23 2.76 20161027 182343 5.21 2.78 20161027 182344 5.19 2.80 20161027 182345 5.25 2.82 20161027 182347 5.39 2.84 20161027 182348 5.59 2.86 20161027 182349 5.90 2.88 20161027 182350 6.34 2.91 20161027 182351 6.75 2.93 20161027 182352 7.28 2.95 20161027 182353 7.88 2.97 20161027 182354 8.55 3.00 20161027 182355 9.09 3.01 20161027 182356 9.49 3.03 20161027 182357 9.90 3.04 20161027 182358 10.28 3.04 20161027 182359 10.55 3.05 20161027 182400 10.71 3.05 20161027 182401 10.86 3.04 20161027 182402 10.99 3.04 20161027 182403 11.13 3.03 20161027 182404 11.28 3.02 20161027 182405 11.38 3.02 20161027 182406 11.40 3.00 20161027 182407 11.39 2.98 20161027 182408 11.39 2.96 20161027 182409 11.37 2.94 20161027 182410 11.36 2.92 20161027 182411 11.35 2.90 20161027 182412 11.32 2.88 20161027 182413 11.30 2.86 20161027 182414 11.28 2.84 20161027 182415 11.23 2.81 20161027 182416 11.15 2.79 20161027 182417 11.05 2.77 20161027 182418 10.93 2.75 20161027 182419 10.81 2.72 20161027 182420 10.71 2.71 20161027 182421 10.59 2.68 20161027 182422 10.47 2.66 20161027 182423 10.37 2.64 20161027 182424 10.26 2.62 20161027 182425 10.14 2.60 20161027 182426 10.02 2.58 20161027 182427 9.93 2.56 20161027 182428 9.82 2.54 20161027 182429 9.71 2.52 20161027 182430 9.62 2.50 20161027 182431 9.51 2.48 20161027 182432 9.40 2.46 20161027 182433 9.32 2.44 20161027 182434 9.21 2.42 20161027 182435 9.11 2.40 20161027 182436 9.03 2.39 20161027 182438 8.93 2.37 20161027 182439 8.84 2.35 20161027 182440 8.75 2.33 20161027 182441 8.68 2.31 20161027 182442 8.59 2.29 20161027 182443 8.51 2.27 20161027 182444 8.44 2.25 20161027 182445 8.36 2.23 20161027 182446 8.28 2.22 20161027 182447 8.21 2.20 20161027 182448 8.13 2.18 20161027 182449 8.06 2.16 20161027 182450 7.99 2.14 20161027 182451 7.94 2.12 20161027 182452 7.88 2.10 20161027 182453 7.81 2.08 20161027 182454 7.75 2.07 20161027 182455 7.69 2.05 20161027 182456 7.62 2.03 20161027 182457 7.57 2.01 20161027 182458 7.50 1.99 20161027 182459 7.43 1.97 20161027 182500 7.36 1.95 20161027 182501 7.28 1.93 20161027 182502 7.20 1.91 20161027 182503 7.13 1.89 20161027 182504 7.05 1.86 20161027 182505 6.99 1.85 20161027 182506 6.93 1.82 20161027 182507 6.87 1.80 20161027 182508 6.81 1.79 20161027 182509 6.75 1.77 20161027 182510 6.70 1.75 20161027 182511 6.62 1.73 20161027 182512 6.55 1.72 20161027 182513 6.46 1.70 20161027 182514 6.37 1.68 20161027 182515 6.28 1.67 20161027 182516 6.20 1.65 20161027 182517 6.11 1.64 20161027 182518 6.02 1.62 20161027 182519 5.93 1.60 20161027 182520 5.84 1.59 20161027 182521 5.73 1.57 20161027 182522 5.61 1.56 20161027 182523 5.50 1.55 20161027 182524 5.37 1.54 20161027 182525 5.25 1.53 20161027 182526 5.11 1.52 20161027 182528 4.98 1.51 20161027 182529 4.84 1.50 20161027 182530 4.69 1.49 20161027 182531 4.54 1.48 20161027 182532 4.43 1.47 20161027 182533 4.27 1.46 20161027 182534 4.11 1.46 20161027 182535 3.95 1.45 20161027 182536 3.81 1.45 20161027 182537 3.66 1.44 20161027 182538 3.51 1.43 20161027 182539 3.35 1.43 20161027 182540 3.21 1.42 20161027 182541 3.06 1.42 20161027 182542 2.96 1.41 20161027 182543 2.87 1.41 20161027 182544 2.81 1.41 20161027 182545 2.75 1.40 20161027 182546 2.69 1.40 20161027 182547 2.64 1.40 20161027 182548 2.60 1.40 20161027 182549 2.56 1.40 20161027 182550 2.53 1.40 20161027 182551 2.49 1.39 20161027 182552 2.46 1.39 20161027 182553 2.44 1.39 20161027 182554 2.39 1.39 20161027 182555 2.32 1.39 20161027 182556 2.26 1.39 20161027 182557 2.21 1.39 20161027 182558 2.14 1.39 20161027 182559 2.08 1.39 20161027 182600 1.99 1.39 20161027 182601 1.89 1.39 20161027 182602 1.82 1.39 20161027 182603 1.73 1.39 20161027 182604 1.65 1.40 20161027 182605 1.59 1.40 20161027 182612 1.36 1.41 20161027 182613 1.36 1.41 20161027 182614 1.37 1.42 20161027 182615 1.38 1.42 20161027 182616 1.40 1.42 20161027 182617 1.42 1.42 20161027 182619 1.44 1.43 20161027 182620 1.47 1.43 20161027 182621 1.49 1.43 20161027 182622 1.53 1.44 20161027 182623 1.57 1.44 20161027 182624 1.62 1.44 20161027 182625 1.66 1.45 20161027 182626 1.71 1.45 20161027 182627 1.75 1.45 20161027 182628 1.80 1.46 20161027 182629 1.85 1.46 20161027 182630 1.89 1.47 20161027 182631 1.94 1.47 20161027 182632 2.00 1.47 20161027 182633 2.05 1.48 20161027 182634 2.11 1.48 20161027 182635 2.15 1.49 20161027 182636 2.21 1.49 20161027 182637 2.28 1.50 20161027 182638 2.34 1.50 20161027 182639 2.42 1.51 20161027 182640 2.47 1.51 20161027 182641 2.55 1.52 20161027 182642 2.63 1.52 20161027 182643 2.69 1.53 20161027 182644 2.76 1.53 20161027 182645 2.82 1.54 20161027 182646 2.88 1.55 20161027 182647 2.93 1.55 20161027 182648 2.98 1.56 20161027 182649 3.03 1.56 20161027 182650 3.08 1.57 20161027 182651 3.12 1.57 20161027 182652 3.16 1.58 20161027 182653 3.21 1.58 20161027 182654 3.25 1.59 20161027 182655 3.30 1.59 20161027 182656 3.33 1.60 20161027 182657 3.38 1.60 20161027 182658 3.42 1.61 20161027 182659 3.46 1.61 20161027 182700 3.50 1.62 20161027 182701 3.54 1.62 20161027 182702 3.59 1.63 20161027 182703 3.63 1.63 20161027 182704 3.69 1.64 20161027 182705 3.73 1.64 20161027 182706 3.79 1.65 20161027 182707 3.83 1.65 20161027 182708 3.89 1.66 20161027 182710 3.94 1.67 20161027 182711 4.00 1.67 20161027 182712 4.05 1.68 20161027 182713 4.11 1.68 20161027 182714 4.16 1.69 20161027 182715 4.21 1.69 20161027 182716 4.26 1.70 20161027 182717 4.32 1.70 20161027 182718 4.37 1.71 20161027 182719 4.43 1.71 20161027 182720 4.47 1.72 20161027 182721 4.54 1.73 20161027 182722 4.59 1.73 20161027 182723 4.65 1.74 20161027 182724 4.70 1.74 20161027 182725 4.75 1.75 20161027 182726 4.80 1.75 20161027 182727 4.84 1.76 20161027 182728 4.90 1.76 20161027 182729 4.94 1.77 20161027 182730 4.99 1.77 20161027 182731 5.02 1.78 20161027 182732 5.06 1.78 20161027 182733 5.10 1.79 20161027 182734 5.14 1.79 20161027 182735 5.17 1.80 20161027 182736 5.22 1.80 20161027 182737 5.25 1.81 20161027 182738 5.28 1.81 20161027 182739 5.32 1.82 20161027 182740 5.35 1.82 20161027 182741 5.38 1.83 20161027 182742 5.40 1.83 20161027 182743 5.43 1.84 20161027 182744 5.45 1.84 20161027 182745 5.47 1.85 20161027 182746 5.50 1.85 20161027 182747 5.52 1.86 20161027 182748 5.54 1.86 20161027 182749 5.56 1.86 20161027 182750 5.58 1.87 20161027 182751 5.59 1.87 20161027 182752 5.60 1.87 20161027 182753 5.61 1.88 20161027 182754 5.62 1.88 20161027 182755 5.63 1.88 20161027 182756 5.64 1.89 20161027 182757 5.66 1.89 20161027 182758 5.67 1.89 20161027 182800 5.69 1.89 20161027 182801 5.69 1.90 20161027 182802 5.68 1.90 20161027 182803 5.66 1.90 20161027 182804 5.65 1.90 20161027 182805 5.64 1.90 20161027 182806 5.63 1.90 20161027 182807 5.62 1.90 20161027 182808 5.62 1.91 20161027 182809 5.61 1.91 20161027 182810 5.61 1.91 20161027 182811 5.60 1.91 20161027 182812 5.60 1.91 20161027 182813 5.61 1.91 20161027 182814 5.61 1.91 20161027 182815 5.60 1.91 20161027 182816 5.60 1.91 20161027 182817 5.59 1.91 20161027 182818 5.58 1.91 20161027 182819 5.57 1.91 20161027 182820 5.56 1.91 20161027 182821 5.55 1.91 20161027 182822 5.55 1.90 20161027 182823 5.56 1.90 20161027 182824 5.56 1.90 20161027 182825 5.57 1.90 20161027 182826 5.57 1.90 20161027 182827 5.58 1.90 20161027 182828 5.58 1.90 20161027 182829 5.58 1.90 20161027 182830 5.57 1.90 20161027 182831 5.57 1.90 20161027 182832 5.56 1.90 20161027 182833 5.55 1.90 20161027 182834 5.55 1.89 20161027 182835 5.54 1.89 20161027 182836 5.54 1.89 20161027 182837 5.54 1.89 20161027 182838 5.54 1.89 20161027 182839 5.54 1.89 20161027 182840 5.54 1.89 20161027 182841 5.54 1.89 20161027 182842 5.55 1.89 20161027 182843 5.53 1.89 20161027 182844 5.52 1.89 20161027 182845 5.49 1.88 20161027 182846 5.47 1.88 20161027 182847 5.45 1.88 20161027 182848 5.43 1.88 20161027 182849 5.41 1.88 20161027 182851 5.39 1.88 20161027 182852 5.38 1.88 20161027 182853 5.36 1.88 20161027 182854 5.35 1.88 20161027 182855 5.33 1.88 20161027 182856 5.32 1.88 20161027 182857 5.30 1.87 20161027 182858 5.29 1.87 20161027 182859 5.27 1.87 20161027 182900 5.25 1.87 20161027 182901 5.24 1.87 20161027 182902 5.22 1.87 20161027 182903 5.21 1.87 20161027 182904 5.19 1.87 20161027 182905 5.18 1.86 20161027 182906 5.16 1.86 20161027 182907 5.14 1.86 20161027 182908 5.13 1.86 20161027 182909 5.12 1.86 20161027 182910 5.11 1.86 20161027 182911 5.11 1.86 20161027 182912 5.10 1.85 20161027 182913 5.09 1.85 20161027 182914 5.09 1.85 20161027 182915 5.09 1.85 20161027 182916 5.08 1.85 20161027 182917 5.07 1.85 20161027 182918 5.07 1.85 20161027 182919 5.06 1.85 20161027 182920 5.05 1.85 20161027 182921 5.05 1.85 20161027 182922 5.04 1.84 20161027 182923 5.04 1.84 20161027 182924 5.02 1.84 20161027 182925 4.99 1.84 20161027 182926 4.97 1.84 20161027 182927 4.94 1.84 20161027 182928 4.91 1.84 20161027 182929 4.89 1.83 20161027 182930 4.86 1.83 20161027 182931 4.84 1.83 20161027 182932 4.82 1.83 20161027 182933 4.79 1.83 20161027 182934 4.77 1.83 20161027 182935 4.76 1.83 20161027 182936 4.75 1.83 20161027 182937 4.73 1.83 20161027 182938 4.72 1.83 20161027 182939 4.71 1.83 20161027 182941 4.69 1.83 20161027 182942 4.68 1.82 20161027 182943 4.66 1.82 20161027 182944 4.65 1.82 20161027 182945 4.63 1.82 20161027 182946 4.62 1.82 20161027 182947 4.60 1.82 20161027 182948 4.59 1.82 20161027 182949 4.58 1.82 20161027 182950 4.56 1.82 20161027 182951 4.55 1.82 20161027 182952 4.54 1.82 20161027 182953 4.53 1.82 20161027 182954 4.52 1.82 20161027 182955 4.52 1.82 20161027 182956 4.48 1.81 20161027 182957 4.42 1.81 20161027 182958 4.37 1.81 20161027 182959 4.31 1.81 20161027 183000 4.25 1.81 20161027 183001 4.20 1.81 20161027 183002 4.14 1.81 20161027 183003 4.09 1.81 20161027 183004 4.04 1.81 20161027 183005 3.98 1.81 20161027 183006 3.94 1.80 20161027 183007 3.91 1.80 20161027 183008 3.87 1.80 20161027 183009 3.83 1.80 20161027 183010 3.79 1.80 20161027 183011 3.75 1.80 20161027 183012 3.71 1.80 20161027 183013 3.67 1.80 20161027 183014 3.63 1.80 20161027 183015 3.59 1.80 20161027 183016 3.56 1.79 20161027 183017 3.56 1.79 20161027 183018 3.55 1.79 20161027 183019 3.54 1.79 20161027 183020 3.54 1.79 20161027 183021 3.54 1.79 20161027 183022 3.54 1.79 20161027 183023 3.54 1.79 20161027 183024 3.54 1.79 20161027 183025 3.55 1.79 20161027 183026 3.56 1.78 20161027 183027 3.60 1.78 20161027 183028 3.64 1.78 20161027 183029 3.69 1.78 20161027 183030 3.73 1.77 20161027 183032 3.77 1.77 20161027 183033 3.81 1.77 20161027 183034 3.84 1.77 20161027 183035 3.88 1.77 20161027 183036 3.92 1.76 20161027 183037 3.95 1.76 20161027 183038 3.98 1.76 20161027 183039 4.00 1.76 20161027 183040 4.03 1.76 20161027 183041 4.05 1.76 20161027 183042 4.08 1.75 20161027 183043 4.10 1.75 20161027 183044 4.12 1.75 20161027 183045 4.15 1.75 20161027 183046 4.17 1.75 20161027 183047 4.20 1.75 20161027 183048 4.24 1.75 20161027 183049 4.27 1.74 20161027 183050 4.31 1.74 20161027 183051 4.36 1.74 20161027 183052 4.40 1.74 20161027 183053 4.44 1.74 20161027 183054 4.49 1.74 20161027 183055 4.53 1.74 20161027 183056 4.58 1.74 20161027 183057 4.62 1.74 20161027 183058 4.60 1.74 20161027 183059 4.56 1.73 20161027 183100 4.52 1.73 20161027 183101 4.48 1.73 20161027 183102 4.44 1.73 20161027 183103 4.40 1.73 20161027 183104 4.36 1.73 20161027 183105 4.33 1.73 20161027 183106 4.29 1.73 20161027 183107 4.25 1.73 20161027 183108 4.22 1.72 20161027 183109 4.19 1.72 20161027 183110 4.16 1.72 20161027 183111 4.13 1.72 20161027 183112 4.10 1.72 20161027 183113 4.06 1.72 20161027 183114 4.03 1.72 20161027 183115 4.00 1.71 20161027 183116 3.97 1.71 20161027 183117 3.94 1.71 20161027 183118 3.95 1.71 20161027 183119 3.98 1.71 20161027 183120 4.02 1.71 20161027 183121 4.06 1.71 20161027 183123 4.10 1.70 20161027 183124 4.13 1.70 20161027 183125 4.17 1.70 20161027 183126 4.21 1.70 20161027 183127 4.25 1.70 20161027 183128 4.30 1.70 20161027 183129 4.34 1.70 20161027 183130 4.37 1.70 20161027 183131 4.39 1.70 20161027 183132 4.42 1.70 20161027 183133 4.46 1.70 20161027 183134 4.50 1.70 20161027 183135 4.54 1.70 20161027 183136 4.59 1.70 20161027 183137 4.63 1.70 20161027 183138 4.68 1.70 20161027 183139 4.72 1.70 20161027 183140 4.74 1.70 20161027 183141 4.76 1.70 20161027 183142 4.78 1.70 20161027 183143 4.80 1.70 20161027 183144 4.82 1.70 20161027 183145 4.83 1.70 20161027 183146 4.85 1.70 20161027 183147 4.86 1.70 20161027 183148 4.87 1.70 20161027 183149 4.88 1.70 20161027 183150 4.89 1.70 20161027 183151 4.90 1.70 20161027 183152 4.92 1.71 20161027 183153 4.93 1.71 20161027 183154 4.94 1.71 20161027 183155 4.95 1.71 20161027 183156 4.96 1.71 20161027 183157 4.97 1.71 20161027 183158 4.98 1.71 20161027 183159 4.99 1.71 20161027 183200 5.01 1.71 20161027 183201 5.04 1.71 20161027 183202 5.07 1.71 20161027 183203 5.10 1.71 20161027 183204 5.13 1.71 20161027 183205 5.17 1.71 20161027 183206 5.21 1.71 20161027 183207 5.24 1.72 20161027 183208 5.28 1.72 20161027 183209 5.32 1.72 20161027 183210 5.35 1.72 20161027 183211 5.38 1.72 20161027 183213 5.41 1.72 20161027 183214 5.45 1.72 20161027 183215 5.48 1.72 20161027 183216 5.52 1.73 20161027 183217 5.56 1.73 20161027 183218 5.60 1.73 20161027 183219 5.64 1.73 20161027 183220 5.68 1.73 20161027 183221 5.65 1.73 20161027 183222 5.60 1.73 20161027 183223 5.55 1.72 20161027 183224 5.49 1.72 20161027 183225 5.47 1.72 20161027 183226 5.46 1.72 20161027 183227 5.47 1.72 20161027 183228 5.50 1.72 20161027 183229 5.52 1.72 20161027 183230 5.58 1.72 20161027 183231 5.70 1.72 20161027 183232 5.82 1.72 20161027 183233 5.95 1.72 20161027 183234 6.08 1.71 20161027 183235 6.22 1.71 20161027 183236 6.36 1.71 20161027 183237 6.51 1.70 20161027 183238 6.68 1.70 20161027 183239 6.85 1.70 20161027 183240 7.04 1.69 20161027 183241 6.97 1.67 20161027 183242 6.78 1.63 20161027 183243 6.61 1.60 20161027 183244 6.44 1.56 20161027 183245 6.27 1.51 20161027 183246 6.09 1.47 20161027 183247 5.93 1.42 20161027 183248 5.78 1.37 20161027 183249 5.67 1.31 20161027 184111 4.36 0.43 20161027 184112 4.30 0.44 20161027 184113 4.26 0.44 20161027 184117 4.23 0.45 20161027 184118 4.22 0.45 20161027 184120 4.17 0.45 20161027 184121 4.14 0.45 20161027 184123 4.02 0.46 20161027 184124 3.98 0.47 20161027 184125 3.94 0.48 20161027 184126 3.91 0.49 20161027 184127 3.88 0.49 20161027 184128 3.86 0.50 20161027 184129 3.85 0.51 20161027 184130 3.85 0.52 20161027 184131 3.85 0.52 20161027 184132 3.86 0.53 20161027 184133 3.87 0.54 20161027 184134 3.89 0.55 20161027 184135 3.90 0.56 20161027 184136 3.92 0.57 20161027 184137 3.94 0.58 20161027 184138 3.96 0.59 20161027 184139 3.99 0.60 20161027 184140 4.02 0.62 20161027 184141 4.04 0.63 20161027 184143 4.03 0.63 20161027 184144 4.01 0.64 20161027 184145 3.99 0.64 20161027 184146 3.97 0.65 20161027 184147 3.96 0.65 20161027 184148 3.95 0.65 20161027 184149 3.94 0.66 20161027 184150 3.93 0.66 20161027 184151 3.92 0.66 20161027 184152 3.91 0.67 20161027 184153 3.90 0.67 20161027 184154 3.89 0.67 20161027 184155 3.88 0.67 20161027 184156 3.87 0.67 20161027 184157 3.86 0.68 20161027 184200 3.84 0.68 20161027 184201 3.83 0.68 20161027 184202 3.83 0.68 20161027 184204 3.77 0.69 20161027 184205 3.74 0.69 20161027 184206 3.72 0.69 20161027 184207 3.69 0.69 20161027 184208 3.67 0.69 20161027 184209 3.64 0.69 20161027 184210 3.63 0.69 20161027 184211 3.61 0.69 20161027 184212 3.60 0.69 20161027 184213 3.58 0.69 20161027 184214 3.56 0.70 20161027 184215 3.54 0.70 20161027 184216 3.52 0.70 20161027 184217 3.51 0.70 20161027 184218 3.49 0.70 20161027 184219 3.47 0.70 20161027 184220 3.46 0.70 20161027 184221 3.44 0.70 20161027 184222 3.42 0.70 20161027 184223 3.38 0.70 20161027 184224 3.31 0.70 20161027 184225 3.24 0.70 20161027 184226 3.18 0.70 20161027 184227 3.11 0.70 20161027 184228 3.05 0.70 20161027 184229 2.98 0.70 20161027 184230 2.92 0.70 20161027 184231 2.86 0.69 20161027 184232 2.80 0.69 20161027 184234 2.79 0.69 20161027 184235 2.81 0.69 20161027 184236 2.83 0.68 20161027 184237 2.85 0.68 20161027 184238 2.87 0.68 20161027 184239 2.89 0.68 20161027 184240 2.91 0.68 20161027 184241 2.93 0.68 20161027 184242 2.95 0.67 20161027 184243 2.97 0.67 20161027 184244 3.00 0.67 20161027 184245 3.06 0.68 20161027 184246 3.12 0.68 20161027 184247 3.18 0.68 20161027 184248 3.24 0.68 20161027 184249 3.30 0.68 20161027 184250 3.37 0.68 20161027 184251 3.43 0.69 20161027 184252 3.50 0.69 20161027 184253 3.56 0.69 20161027 184254 3.62 0.69 20161027 184255 3.66 0.69 20161027 184256 3.70 0.69 20161027 184257 3.73 0.68 20161027 184258 3.77 0.68 20161027 184259 3.80 0.68 20161027 184300 3.84 0.68 20161027 184301 3.87 0.68 20161027 184302 3.90 0.68 20161027 184303 3.91 0.68 20161027 184304 3.92 0.68 20161027 184305 3.90 0.67 20161027 184306 3.88 0.67 20161027 184307 3.85 0.66 20161027 184309 3.80 0.66 20161027 184310 3.77 0.65 20161027 184311 3.73 0.65 20161027 184312 3.70 0.65 20161027 184313 3.66 0.65 20161027 184315 3.52 0.64 20161027 184316 3.44 0.64 20161027 184317 3.36 0.64 20161027 184318 3.29 0.63 20161027 184319 3.22 0.63 20161027 184320 3.15 0.63 20161027 184321 3.09 0.62 20161027 184322 3.03 0.62 20161027 184324 2.98 0.61 20161027 184325 2.93 0.61 20161027 184326 2.87 0.62 20161027 184327 2.81 0.63 20161027 184328 2.75 0.64 20161027 184329 2.68 0.65 20161027 184331 2.58 0.68 20161027 184332 2.55 0.69 20161027 184333 2.52 0.70 20161027 184334 2.49 0.72 20161027 184335 2.48 0.73 20161027 184336 2.52 0.75 20161027 184337 2.56 0.76 20161027 184338 2.61 0.77 20161027 184339 2.65 0.78 20161027 184344 2.92 0.77 20161027 184345 2.98 0.76 20161027 184346 3.05 0.81 20161027 184347 3.13 0.87 20161027 184348 3.21 0.94 20161027 184349 3.29 1.00 20161027 184350 3.37 1.07 20161027 184351 3.45 1.15 20161027 184352 3.53 1.22 20161027 184353 3.60 1.31 20161027 184354 3.66 1.39 20161027 184355 3.71 1.47 20161027 184356 3.79 1.50 20161027 184357 3.88 1.51 20161027 184358 3.96 1.53 20161027 184359 4.05 1.55 20161027 184400 4.14 1.56 20161027 184401 4.22 1.58 20161027 184402 4.29 1.59 20161027 184403 4.37 1.60 20161027 184404 4.46 1.62 20161027 184405 4.54 1.63 20161027 184406 4.63 1.64 20161027 184407 4.73 1.65 20161027 184408 4.83 1.66 20161027 184409 4.93 1.67 20161027 184410 5.03 1.68 20161027 184411 5.13 1.69 20161027 184412 5.23 1.69 20161027 184413 5.34 1.70 20161027 184415 5.44 1.71 20161027 184416 5.55 1.72 20161027 184417 5.67 1.73 20161027 184418 5.77 1.73 20161027 184419 5.89 1.74 20161027 184422 6.28 1.76 20161027 184423 6.41 1.77 20161027 184424 6.55 1.78 20161027 184425 6.68 1.79 20161027 184426 6.82 1.80 20161027 184427 6.96 1.81 20161027 184428 7.08 1.82 20161027 184429 7.20 1.84 20161027 184430 7.32 1.85 20161027 184431 7.44 1.87 20161027 184432 7.54 1.88 20161027 184433 7.66 1.89 20161027 184434 7.79 1.91 20161027 184435 7.91 1.92 20161027 184436 8.03 1.94 20161027 184437 8.14 1.96 20161027 184438 8.23 1.97 20161027 184439 8.32 1.99 20161027 184440 8.41 2.01 20161027 184441 8.51 2.02 20161027 184442 8.61 2.04 20161027 184443 8.73 2.06 20161027 184444 8.84 2.07 20161027 184445 8.93 2.08 20161027 184446 9.05 2.10 20161027 184447 9.17 2.11 20161027 184448 9.24 2.12 20161027 184449 9.31 2.13 20161027 184450 9.37 2.14 20161027 184451 9.42 2.15 20161027 184452 9.47 2.16 20161027 184453 9.51 2.16 20161027 184454 9.55 2.17 20161027 184455 9.57 2.17 20161027 184456 9.59 2.18 20161027 184457 9.60 2.18 20161027 184458 9.59 2.18 20161027 184459 9.57 2.18 20161027 184500 9.55 2.18 20161027 184501 9.53 2.19 20161027 184502 9.49 2.18 20161027 184503 9.47 2.18 20161027 184504 9.44 2.18 20161027 184506 9.42 2.18 20161027 184507 9.40 2.18 20161027 184508 9.38 2.18 20161027 184509 9.35 2.18 20161027 184510 9.33 2.18 20161027 184511 9.30 2.17 20161027 184512 9.27 2.17 20161027 184513 9.25 2.17 20161027 184514 9.22 2.17 20161027 184515 9.19 2.17 20161027 184516 9.16 2.16 20161027 184517 9.13 2.16 20161027 184518 9.10 2.16 20161027 184519 9.07 2.16 20161027 184520 9.03 2.15 20161027 184521 9.00 2.15 20161027 184522 8.96 2.15 20161027 184523 8.93 2.15 20161027 184524 8.90 2.14 20161027 184525 8.86 2.14 20161027 184526 8.83 2.14 20161027 184527 8.79 2.13 20161027 184528 8.76 2.13 20161027 184529 8.73 2.13 20161027 184530 8.72 2.13 20161027 184531 8.70 2.13 20161027 184532 8.69 2.13 20161027 184533 8.67 2.13 20161027 184534 8.66 2.13 20161027 184535 8.65 2.13 20161027 184536 8.64 2.12 20161027 184537 8.63 2.12 20161027 184538 8.62 2.12 20161027 184539 8.61 2.12 20161027 184540 8.57 2.12 20161027 184541 8.54 2.11 20161027 184542 8.50 2.11 20161027 184543 8.46 2.11 20161027 184544 8.42 2.11 20161027 184545 8.39 2.11 20161027 184546 8.34 2.10 20161027 184547 8.30 2.10 20161027 184548 8.26 2.10 20161027 184549 8.22 2.10 20161027 184550 8.19 2.09 20161027 184551 8.15 2.09 20161027 184552 8.12 2.09 20161027 184553 8.09 2.09 20161027 184554 8.04 2.08 20161027 184556 8.01 2.08 20161027 184557 7.97 2.07 20161027 184558 7.93 2.07 20161027 184559 7.88 2.07 20161027 184600 7.84 2.06 20161027 184601 7.83 2.06 20161027 184602 7.85 2.06 20161027 184603 7.86 2.06 20161027 184604 7.87 2.06 20161027 184605 7.89 2.06 20161027 184606 7.90 2.06 20161027 184607 7.90 2.05 20161027 184608 7.91 2.05 20161027 184609 7.92 2.05 20161027 184610 7.92 2.05 20161027 184611 7.93 2.05 20161027 184612 7.95 2.05 20161027 184613 7.97 2.05 20161027 184614 7.98 2.05 20161027 184615 8.00 2.05 20161027 184616 8.01 2.05 20161027 184617 8.00 2.05 20161027 184618 8.02 2.05 20161027 184619 8.04 2.05 20161027 184620 8.06 2.05 20161027 184621 8.07 2.05 20161027 184622 8.11 2.06 20161027 184623 8.15 2.06 20161027 184624 8.18 2.07 20161027 184625 8.21 2.07 20161027 184626 8.26 2.07 20161027 184627 8.30 2.08 20161027 184628 8.35 2.08 20161027 184629 8.41 2.09 20161027 184630 8.46 2.09 20161027 184631 8.52 2.09 20161027 184632 8.55 2.10 20161027 184633 8.56 2.11 20161027 184634 8.59 2.12 20161027 184635 8.62 2.13 20161027 184636 8.65 2.13 20161027 184637 8.67 2.14 20161027 184638 8.70 2.15 20161027 184639 8.73 2.16 20161027 184640 8.76 2.16 20161027 184641 8.80 2.17 20161027 184642 8.87 2.18 20161027 184643 8.98 2.20 20161027 184644 9.08 2.22 20161027 184645 9.16 2.23 20161027 184647 9.24 2.24 20161027 184648 9.30 2.25 20161027 184649 9.36 2.27 20161027 184650 9.43 2.28 20161027 184651 9.47 2.29 20161027 184652 9.53 2.30 20161027 184653 9.63 2.32 20161027 184654 9.77 2.34 20161027 184655 9.95 2.36 20161027 184656 10.07 2.38 20161027 184657 10.22 2.40 20161027 184658 10.40 2.42 20161027 184659 10.56 2.44 20161027 184700 10.74 2.46 20161027 184701 10.92 2.48 20161027 184702 11.03 2.50 20161027 184703 11.19 2.52 20161027 184704 11.28 2.53 20161027 184705 11.40 2.55 20161027 184706 11.53 2.57 20161027 184707 11.64 2.59 20161027 184708 11.78 2.61 20161027 184709 11.87 2.62 20161027 184710 12.02 2.64 20161027 184711 12.16 2.65 20161027 184712 12.31 2.68 20161027 184713 12.48 2.70 20161027 184714 12.48 2.70 20161027 184715 12.47 2.69 20161027 184716 12.45 2.69 20161027 184717 12.45 2.69 20161027 184718 12.44 2.69 20161027 184719 12.45 2.69 20161027 184720 12.44 2.69 20161027 184721 12.44 2.69 20161027 184722 12.44 2.69 20161027 184723 12.45 2.69 20161027 184724 12.44 2.69 20161027 184725 12.38 2.67 20161027 184726 12.32 2.66 20161027 184727 12.27 2.65 20161027 184728 12.23 2.64 20161027 184729 12.18 2.63 20161027 184730 12.14 2.62 20161027 184731 12.10 2.61 20161027 184732 12.06 2.60 20161027 184733 12.03 2.59 20161027 184734 12.01 2.58 20161027 184735 11.85 2.56 20161027 184736 11.69 2.54 20161027 184738 11.53 2.52 20161027 184739 11.38 2.50 20161027 184740 11.22 2.48 20161027 184741 11.10 2.46 20161027 184742 10.96 2.44 20161027 184743 10.83 2.42 20161027 184744 10.70 2.40 20161027 184745 10.57 2.38 20161027 184746 10.51 2.37 20161027 184747 10.46 2.36 20161027 184748 10.39 2.35 20161027 184749 10.34 2.34 20161027 184750 10.28 2.33 20161027 184751 10.22 2.31 20161027 184752 10.17 2.31 20161027 184753 10.11 2.29 20161027 184754 10.05 2.28 20161027 184755 9.99 2.27 20161027 184756 9.94 2.26 20161027 184757 9.88 2.25 20161027 184758 9.84 2.24 20161027 184759 9.78 2.23 20161027 184800 9.72 2.21 20161027 184801 9.65 2.20 20161027 184802 9.59 2.19 20161027 184803 9.54 2.18 20161027 184804 9.47 2.17 20161027 184805 9.40 2.16 20161027 184806 9.33 2.14 20161027 184807 9.29 2.14 20161027 184808 9.25 2.13 20161027 184809 9.21 2.13 20161027 184810 9.16 2.12 20161027 184811 9.11 2.12 20161027 184812 9.06 2.11 20161027 184813 9.02 2.11 20161027 184814 8.97 2.10 20161027 184815 8.92 2.10 20161027 184816 8.86 2.09 20161027 184817 8.82 2.09 20161027 184818 8.79 2.09 20161027 184819 8.75 2.09 20161027 184820 8.71 2.08 20161027 184821 8.68 2.08 20161027 184822 8.65 2.08 20161027 184823 8.62 2.08 20161027 184824 8.59 2.08 20161027 184825 8.56 2.07 20161027 184826 8.53 2.07 20161027 184828 8.50 2.07 20161027 184829 8.46 2.07 20161027 184830 8.42 2.07 20161027 184831 8.38 2.07 20161027 184832 8.34 2.07 20161027 184833 8.30 2.07 20161027 184834 8.27 2.07 20161027 184835 8.24 2.07 20161027 184836 8.21 2.07 20161027 184837 8.18 2.07 20161027 184838 8.15 2.07 20161027 184839 8.11 2.07 20161027 184840 8.06 2.07 20161027 184841 8.01 2.07 20161027 184842 7.96 2.07 20161027 184843 7.92 2.07 20161027 184844 7.87 2.08 20161027 184845 7.83 2.08 20161027 184846 7.78 2.08 20161027 184847 7.74 2.08 20161027 184848 7.71 2.08 20161027 184849 7.67 2.08 20161027 184850 7.63 2.09 20161027 184851 7.60 2.09 20161027 184852 7.57 2.09 20161027 184853 7.54 2.09 20161027 184854 7.51 2.10 20161027 184855 7.48 2.10 20161027 184856 7.46 2.10 20161027 184857 7.45 2.10 20161027 184858 7.43 2.11 20161027 184859 7.40 2.11 20161027 184900 7.36 2.11 20161027 184901 7.33 2.11 20161027 184902 7.30 2.12 20161027 184903 7.26 2.12 20161027 184904 7.23 2.12 20161027 184905 7.21 2.13 20161027 184906 7.19 2.13 20161027 184907 7.17 2.13 20161027 184908 7.15 2.14 20161027 184909 7.15 2.14 20161027 184910 7.14 2.14 20161027 184911 7.09 2.15 20161027 184912 7.04 2.15 20161027 184913 7.00 2.15 20161027 184914 6.97 2.16 20161027 184915 6.93 2.16 20161027 184916 6.88 2.17 20161027 184917 6.84 2.17 20161027 184919 6.81 2.17 20161027 184920 6.78 2.18 20161027 184921 6.75 2.18 20161027 184922 6.73 2.18 20161027 184923 6.71 2.18 20161027 184924 6.69 2.19 20161027 184925 6.66 2.19 20161027 184926 6.63 2.19 20161027 184927 6.61 2.19 20161027 184928 6.57 2.20 20161027 184929 6.53 2.20 20161027 184930 6.48 2.20 20161027 184931 6.45 2.20 20161027 184932 6.42 2.21 20161027 184933 6.45 2.21 20161027 184934 6.47 2.21 20161027 184935 6.50 2.21 20161027 184936 6.53 2.22 20161027 184937 6.55 2.22 20161027 184938 6.56 2.22 20161027 184939 6.58 2.22 20161027 184940 6.59 2.23 20161027 184941 6.59 2.23 20161027 184942 6.59 2.23 20161027 184943 6.62 2.23 20161027 184944 6.67 2.23 20161027 184945 6.73 2.23 20161027 184946 6.78 2.23 20161027 184947 6.84 2.24 20161027 184948 6.90 2.24 20161027 184949 6.95 2.24 20161027 184950 7.02 2.24 20161027 184951 7.08 2.24 20161027 184952 7.16 2.24 20161027 184953 7.23 2.25 20161027 184954 7.30 2.25 20161027 184955 7.37 2.25 20161027 184956 7.44 2.25 20161027 184957 7.51 2.25 20161027 184958 7.59 2.25 20161027 184959 7.67 2.25 20161027 185000 7.74 2.25 20161027 185001 7.82 2.25 20161027 185002 7.91 2.26 20161027 185003 7.98 2.26 20161027 185004 8.06 2.26 20161027 185005 8.13 2.26 20161027 185006 8.20 2.26 20161027 185007 8.26 2.27 20161027 185009 8.34 2.27 20161027 185010 8.41 2.27 20161027 185011 8.47 2.27 20161027 185012 8.54 2.27 20161027 185013 8.61 2.28 20161027 185014 8.67 2.28 20161027 185015 8.75 2.28 20161027 185016 8.81 2.28 20161027 185017 8.86 2.29 20161027 185018 8.91 2.29 20161027 185019 8.96 2.29 20161027 185020 9.02 2.29 20161027 185021 9.06 2.30 20161027 185022 9.11 2.30 20161027 185023 9.15 2.30 20161027 185024 9.19 2.30 20161027 185025 9.24 2.30 20161027 185026 9.28 2.30 20161027 185027 9.30 2.30 20161027 185028 9.31 2.30 20161027 185029 9.32 2.29 20161027 185030 9.33 2.29 20161027 185031 9.33 2.29 20161027 185032 9.33 2.28 20161027 185033 9.33 2.28 20161027 185034 9.32 2.28 20161027 185035 9.31 2.27 20161027 185036 9.30 2.27 20161027 185037 9.26 2.26 20161027 185038 9.16 2.24 20161027 185039 9.07 2.22 20161027 185040 9.00 2.21 20161027 185041 8.91 2.19 20161027 185042 8.81 2.18 20161027 185043 8.73 2.16 20161027 185044 8.65 2.15 20161027 185045 8.56 2.13 20161027 185046 8.49 2.12 20161027 185047 8.40 2.10 20161027 185048 8.34 2.09 20161027 185049 8.30 2.08 20161027 185050 8.26 2.06 20161027 185051 8.22 2.05 20161027 185052 8.19 2.04 20161027 185053 8.15 2.03 20161027 185054 8.12 2.01 20161027 185055 8.10 2.01 20161027 185056 8.08 1.99 20161027 185057 8.06 1.98 20161027 185058 8.05 1.97 20161027 185100 8.10 1.97 20161027 185101 8.15 1.98 20161027 185102 8.19 1.98 20161027 185103 8.24 1.98 20161027 185104 8.28 1.98 20161027 185105 8.33 1.98 20161027 185106 8.38 1.98 20161027 185107 8.43 1.99 20161027 185108 8.48 1.99 20161027 185109 8.53 1.99 20161027 185110 8.60 2.00 20161027 185111 8.74 2.01 20161027 185112 8.89 2.03 20161027 185113 9.01 2.05 20161027 185114 9.17 2.06 20161027 185115 9.31 2.08 20161027 185116 9.47 2.10 20161027 185117 9.63 2.12 20161027 185118 9.78 2.13 20161027 185119 9.94 2.15 20161027 185120 10.10 2.17 20161027 185121 10.22 2.19 20161027 185122 10.35 2.21 20161027 185123 10.45 2.22 20161027 185124 10.57 2.24 20161027 185125 10.69 2.26 20161027 185126 10.78 2.27 20161027 185127 10.89 2.29 20161027 185128 10.99 2.31 20161027 185129 11.08 2.32 20161027 185130 11.16 2.33 20161027 185131 11.22 2.34 20161027 185132 11.25 2.35 20161027 185133 11.25 2.36 20161027 185134 11.24 2.36 20161027 185135 11.24 2.36 20161027 185136 11.23 2.37 20161027 185137 11.23 2.37 20161027 185138 11.22 2.37 20161027 185139 11.22 2.38 20161027 185140 11.21 2.38 20161027 185141 11.21 2.38 20161027 185142 11.20 2.38 20161027 185143 11.15 2.38 20161027 185144 11.09 2.38 20161027 185145 11.01 2.37 20161027 185146 10.94 2.37 20161027 185147 10.86 2.36 20161027 185148 10.78 2.35 20161027 185149 10.71 2.35 20161027 185151 10.63 2.34 20161027 185152 10.55 2.34 20161027 185153 10.47 2.33 20161027 185154 10.38 2.33 20161027 185155 10.24 2.32 20161027 185156 10.07 2.31 20161027 185157 9.94 2.30 20161027 185158 9.78 2.29 20161027 185159 9.66 2.28 20161027 185200 9.53 2.27 20161027 185201 9.42 2.26 20161027 185202 9.32 2.25 20161027 185203 9.22 2.24 20161027 185204 9.14 2.24 20161027 185205 9.05 2.23 20161027 185206 9.03 2.23 20161027 185207 9.04 2.23 20161027 185208 9.04 2.23 20161027 185209 9.05 2.24 20161027 185210 9.09 2.24 20161027 185211 9.11 2.25 20161027 185212 9.16 2.25 20161027 185213 9.21 2.26 20161027 185214 9.29 2.27 20161027 185215 9.35 2.28 20161027 185216 9.45 2.29 20161027 185217 9.50 2.30 20161027 185218 9.55 2.31 20161027 185219 9.61 2.32 20161027 185220 9.66 2.33 20161027 185221 9.72 2.34 20161027 185222 9.77 2.35 20161027 185223 9.82 2.36 20161027 185224 9.87 2.37 20161027 185225 9.93 2.38 20161027 185226 9.98 2.39 20161027 185227 10.04 2.40 20161027 185228 10.06 2.41 20161027 185229 10.07 2.43 20161027 185230 10.08 2.44 20161027 185231 10.09 2.45 20161027 185232 10.10 2.47 20161027 185233 10.10 2.48 20161027 185234 10.11 2.49 20161027 185235 10.11 2.50 20161027 185236 10.11 2.52 20161027 185237 10.10 2.53 20161027 185238 10.10 2.54 20161027 185239 10.12 2.55 20161027 185241 10.15 2.57 20161027 185242 10.18 2.59 20161027 185243 10.21 2.61 20161027 185244 10.23 2.62 20161027 185245 10.27 2.64 20161027 185246 10.30 2.66 20161027 185247 10.34 2.68 20161027 185248 10.37 2.70 20161027 185249 10.42 2.72 20161027 185250 10.46 2.74 20161027 185251 10.48 2.76 20161027 185252 10.49 2.77 20161027 185253 10.50 2.78 20161027 185254 10.51 2.80 20161027 185255 10.54 2.81 20161027 185256 10.57 2.82 20161027 185257 10.59 2.83 20161027 185258 10.61 2.84 20161027 185259 10.63 2.85 20161027 185300 10.64 2.86 20161027 185301 10.64 2.88 20161027 185302 10.69 2.89 20161027 185303 10.78 2.90 20161027 185304 10.85 2.91 20161027 185305 10.94 2.93 20161027 185306 11.01 2.95 20161027 185307 11.11 2.96 20161027 185308 11.21 2.98 20161027 185309 11.34 3.00 20161027 185310 11.45 3.02 20161027 185311 11.55 3.04 20161027 185312 11.65 3.07 20161027 185313 11.73 3.08 20161027 185314 11.80 3.09 20161027 185315 11.87 3.10 20161027 185316 11.95 3.12 20161027 185317 12.02 3.13 20161027 185318 12.11 3.14 20161027 185319 12.18 3.16 20161027 185320 12.28 3.17 20161027 185321 12.42 3.19 20161027 185322 12.59 3.21 20161027 185323 12.74 3.23 20161027 185324 12.88 3.24 20161027 185325 13.04 3.26 20161027 185326 13.18 3.28 20161027 185327 13.36 3.30 20161027 185328 13.51 3.32 20161027 185329 13.68 3.34 20161027 185330 13.83 3.36 20161027 185332 13.98 3.39 20161027 185333 14.16 3.41 20161027 185334 14.30 3.43 20161027 185335 14.46 3.44 20161027 185336 14.60 3.46 20161027 185337 14.79 3.47 20161027 185338 14.97 3.49 20161027 185339 15.14 3.50 20161027 185340 15.34 3.52 20161027 185341 15.51 3.54 20161027 185342 15.71 3.56 20161027 185343 15.89 3.58 20161027 185344 16.08 3.60 20161027 185345 16.29 3.63 20161027 185346 16.46 3.65 20161027 185347 16.66 3.68 20161027 185348 16.71 3.68 20161027 185349 16.75 3.68 20161027 185350 16.78 3.68 20161027 185351 16.82 3.68 20161027 185352 16.87 3.68 20161027 185354 17.04 3.69 20161027 185355 17.12 3.69 20161027 185356 17.22 3.70 20161027 185357 17.36 3.71 20161027 185358 17.46 3.71 20161027 185359 17.54 3.71 20161027 185400 17.51 3.70 20161027 185401 17.51 3.70 20161027 185402 17.52 3.69 20161027 185403 17.54 3.68 20161027 185404 17.58 3.68 20161027 185405 17.61 3.68 20161027 185406 17.71 3.68 20161027 185407 17.78 3.69 20161027 185408 17.85 3.69 20161027 185409 17.93 3.69 20161027 185410 17.91 3.67 20161027 185411 17.82 3.65 20161027 185412 17.76 3.64 20161027 185413 17.71 3.63 20161027 185414 17.66 3.62 20161027 185415 17.64 3.61 20161027 185416 17.64 3.61 20161027 185417 17.64 3.60 20161027 185418 17.65 3.60 20161027 185419 17.70 3.60 20161027 185420 17.74 3.60 20161027 185422 17.74 3.60 20161027 185423 17.71 3.58 20161027 185424 17.64 3.56 20161027 185425 17.57 3.54 20161027 185426 17.52 3.52 20161027 185427 17.44 3.49 20161027 185428 17.40 3.48 20161027 185429 17.36 3.46 20161027 185430 17.31 3.44 20161027 185431 17.27 3.43 20161027 185432 17.26 3.42 20161027 185433 17.22 3.41 20161027 185434 17.20 3.40 20161027 185435 17.15 3.40 20161027 185436 17.04 3.38 20161027 185437 16.98 3.37 20161027 185438 16.91 3.35 20161027 185439 16.81 3.33 20161027 185440 16.75 3.32 20161027 185441 16.67 3.31 20161027 185442 16.62 3.29 20161027 185443 16.52 3.28 20161027 185444 16.43 3.26 20161027 185445 16.38 3.26 20161027 185446 16.31 3.26 20161027 185447 16.22 3.24 20161027 185448 16.14 3.24 20161027 185449 16.06 3.23 20161027 185450 15.93 3.20 20161027 185451 15.85 3.19 20161027 185452 15.77 3.17 20161027 185453 15.69 3.16 20161027 185454 15.57 3.12 20161027 185455 15.51 3.11 20161027 185456 15.45 3.09 20161027 185457 15.39 3.07 20161027 185458 15.28 3.05 20161027 185459 15.19 3.04 20161027 185500 15.11 3.03 20161027 185501 15.02 3.01 20161027 185502 14.89 2.99 20161027 185503 14.78 2.97 20161027 185504 14.69 2.95 20161027 185505 14.56 2.92 20161027 185506 14.38 2.89 20161027 185507 14.24 2.86 20161027 185508 14.10 2.83 20161027 185509 13.95 2.80 20161027 185510 13.78 2.77 20161027 185511 13.64 2.76 20161027 185513 13.52 2.75 20161027 185514 13.40 2.74 20161027 185515 13.29 2.73 20161027 185516 13.13 2.72 20161027 185517 13.00 2.70 20161027 185518 12.87 2.69 20161027 185519 12.74 2.68 20161027 185520 12.61 2.67 20161027 185521 12.46 2.66 20161027 185522 12.33 2.64 20161027 185523 12.24 2.64 20161027 185524 12.16 2.63 20161027 185525 12.07 2.62 20161027 185526 11.96 2.61 20161027 185527 11.86 2.61 20161027 185528 11.76 2.60 20161027 185529 11.67 2.59 20161027 185530 11.57 2.59 20161027 185531 11.44 2.58 20161027 185532 11.34 2.57 20161027 185533 11.23 2.57 20161027 185534 11.12 2.56 20161027 185535 11.02 2.56 20161027 185536 10.93 2.56 20161027 185537 10.82 2.55 20161027 185538 10.72 2.55 20161027 185539 10.63 2.55 20161027 185540 10.53 2.55 20161027 185541 10.43 2.55 20161027 185542 10.33 2.55 20161027 185543 10.22 2.55 20161027 185544 10.09 2.55 20161027 185545 9.98 2.55 20161027 185546 9.87 2.54 20161027 185547 9.73 2.54 20161027 185548 9.59 2.54 20161027 185549 9.45 2.55 20161027 185550 9.32 2.55 20161027 185551 9.20 2.55 20161027 185552 9.05 2.55 20161027 185553 8.94 2.55 20161027 185554 8.84 2.55 20161027 185555 8.73 2.56 20161027 185556 8.63 2.56 20161027 185557 8.54 2.56 20161027 185558 8.45 2.57 20161027 185559 8.34 2.57 20161027 185600 8.21 2.58 20161027 185601 8.08 2.59 20161027 185602 7.90 2.59 20161027 185604 7.76 2.60 20161027 185605 7.62 2.60 20161027 185606 7.47 2.61 20161027 185607 7.33 2.62 20161027 185608 7.19 2.62 20161027 185609 7.05 2.63 20161027 185610 6.93 2.63 20161027 185611 6.80 2.64 20161027 185612 6.68 2.65 20161027 185613 6.57 2.65 20161027 185614 6.45 2.66 20161027 185615 6.31 2.67 20161027 185616 6.17 2.68 20161027 185617 6.03 2.69 20161027 185618 5.86 2.70 20161027 185619 5.72 2.71 20161027 185620 5.58 2.72 20161027 185621 5.44 2.73 20161027 185622 5.30 2.74 20161027 185623 5.16 2.75 20161027 185624 5.03 2.76 20161027 185625 4.95 2.77 20161027 185626 4.86 2.78 20161027 185627 4.77 2.80 20161027 185628 4.68 2.81 20161027 185629 4.58 2.82 20161027 185630 4.47 2.83 20161027 185631 4.36 2.85 20161027 185632 4.26 2.86 20161027 185633 4.15 2.87 20161027 185634 4.04 2.88 20161027 185635 3.94 2.89 20161027 185636 3.83 2.91 20161027 185637 3.76 2.92 20161027 185638 3.75 2.93 20161027 185639 3.74 2.95 20161027 185640 3.75 2.96 20161027 185641 3.77 2.97 20161027 185642 3.79 2.99 20161027 185643 3.81 3.01 20161027 185644 3.84 3.02 20161027 185645 3.85 3.03 20161027 185646 3.89 3.05 20161027 185647 3.93 3.06 20161027 185648 3.98 3.08 20161027 185649 4.02 3.09 20161027 185650 4.04 3.11 20161027 185651 4.05 3.13 20161027 185652 4.06 3.15 20161027 185654 4.08 3.16 20161027 185655 4.11 3.18 20161027 185656 4.15 3.20 20161027 185657 4.19 3.21 20161027 185659 4.30 3.25 20161027 185700 4.36 3.26 20161027 185701 4.41 3.28 20161027 185702 4.49 3.29 20161027 185703 4.58 3.31 20161027 185704 4.65 3.33 20161027 185705 4.71 3.35 20161027 185706 4.79 3.36 20161027 185707 4.85 3.38 20161027 185708 4.92 3.40 20161027 185709 5.00 3.42 20161027 185710 5.06 3.44 20161027 185711 5.15 3.46 20161027 185712 5.25 3.48 20161027 185713 5.36 3.50 20161027 185714 5.47 3.52 20161027 185715 5.58 3.54 20161027 185716 5.70 3.56 20161027 185717 5.77 3.58 20161027 185718 5.88 3.60 20161027 185719 6.00 3.63 20161027 185720 6.11 3.65 20161027 185721 6.23 3.67 20161027 185722 6.36 3.70 20161027 185723 6.45 3.72 20161027 185724 6.57 3.74 20161027 185725 6.70 3.76 20161027 185726 6.82 3.79 20161027 185727 6.95 3.81 20161027 185728 7.04 3.83 20161027 185729 7.16 3.85 20161027 185730 7.26 3.88 20161027 185731 7.37 3.91 20161027 185732 7.48 3.93 20161027 185733 7.57 3.96 20161027 185734 7.69 3.98 20161027 185735 7.82 4.01 20161027 185736 7.95 4.04 20161027 185737 8.09 4.07 20161027 185738 8.19 4.09 20161027 185739 8.33 4.12 20161027 185740 8.46 4.15 20161027 185741 8.59 4.17 20161027 185742 8.70 4.20 20161027 185743 8.83 4.23 20161027 185745 8.97 4.26 20161027 185746 9.11 4.30 20161027 185747 9.23 4.32 20161027 185748 9.38 4.36 20161027 185749 9.54 4.39 20161027 185750 9.70 4.43 20161027 185751 9.83 4.45 20161027 185752 10.00 4.49 20161027 185753 10.17 4.52 20161027 185754 10.31 4.55 20161027 185755 10.48 4.59 20161027 185756 10.65 4.62 20161027 185757 10.80 4.65 20161027 185758 10.98 4.68 20161027 185759 11.15 4.72 20161027 185800 11.33 4.76 20161027 185801 11.46 4.79 20161027 185802 11.62 4.82 20161027 185803 11.77 4.86 20161027 185804 11.88 4.89 20161027 185805 12.03 4.92 20161027 185806 12.18 4.96 20161027 185807 12.29 4.98 20161027 185808 12.44 5.02 20161027 185809 12.56 5.04 20161027 185810 12.73 5.07 20161027 185811 12.87 5.11 20161027 185812 12.97 5.13 20161027 185813 13.10 5.16 20161027 185814 13.22 5.20 20161027 185815 13.32 5.22 20161027 185816 13.43 5.25 20161027 185817 13.51 5.27 20161027 185818 13.62 5.30 20161027 185819 13.72 5.33 20161027 185821 13.90 5.37 20161027 185822 13.97 5.39 20161027 185823 14.07 5.42 20161027 185824 14.16 5.44 20161027 185825 14.22 5.46 20161027 185826 14.30 5.49 20161027 185827 14.35 5.51 20161027 185828 14.43 5.53 20161027 185829 14.49 5.55 20161027 185830 14.57 5.58 20161027 185831 14.62 5.60 20161027 185832 14.69 5.62 20161027 185833 14.76 5.64 20161027 185834 14.81 5.66 20161027 185836 14.88 5.69 20161027 185837 14.92 5.70 20161027 185838 14.99 5.73 20161027 185839 15.04 5.74 20161027 185840 15.13 5.77 20161027 185841 15.21 5.78 20161027 185842 15.30 5.81 20161027 185843 15.37 5.83 20161027 185844 15.46 5.85 20161027 185845 15.51 5.87 20161027 185846 15.59 5.89 20161027 185847 15.65 5.91 20161027 185848 15.72 5.94 20161027 185849 15.78 5.95 20161027 185850 15.83 5.97 20161027 185851 15.91 6.00 20161027 185852 15.97 6.01 20161027 185853 16.04 6.04 20161027 185854 16.09 6.05 20161027 185855 16.17 6.07 20161027 185856 16.23 6.09 20161027 185857 16.31 6.11 20161027 185858 16.37 6.13 20161027 185859 16.44 6.14 20161027 185900 16.53 6.16 20161027 185901 16.59 6.18 20161027 185902 16.67 6.20 20161027 185903 16.73 6.22 20161027 185904 16.78 6.23 20161027 185905 16.85 6.25 20161027 185906 16.90 6.27 20161027 185907 16.95 6.28 20161027 185908 17.02 6.30 20161027 185909 17.05 6.31 20161027 185910 17.09 6.32 20161027 185911 17.12 6.33 20161027 185912 17.15 6.33 20161027 185913 17.19 6.34 20161027 185914 17.22 6.35 20161027 185915 17.26 6.35 20161027 185916 17.31 6.37 20161027 185917 17.34 6.37 20161027 185918 17.37 6.38 20161027 185919 17.40 6.39 20161027 185920 17.45 6.40 20161027 185922 17.51 6.41 20161027 185924 17.58 6.43 20161027 185926 17.61 6.44 20161027 185927 17.63 6.44 20161027 185928 17.66 6.45 20161027 185929 17.68 6.45 20161027 185930 17.70 6.46 20161027 185931 17.72 6.46 20161027 185932 17.74 6.47 20161027 185933 17.76 6.47 20161027 185935 17.78 6.48 20161027 185936 17.79 6.49 20161027 185937 17.80 6.49 20161027 185938 17.82 6.50 20161027 185939 17.84 6.51 20161027 185940 17.85 6.51 20161027 185941 17.84 6.50 20161027 185942 17.83 6.50 20161027 185944 17.80 6.48 20161027 185945 17.78 6.47 20161027 185946 17.76 6.47 20161027 185947 17.74 6.46 20161027 185948 17.71 6.45 20161027 185950 17.67 6.44 20161027 185951 17.65 6.43 20161027 185952 17.63 6.43 20161027 185953 17.61 6.42 20161027 185954 17.59 6.42 20161027 185955 17.59 6.41 20161027 185956 17.59 6.41 20161027 185957 17.59 6.40 20161027 185958 17.58 6.39 20161027 185959 17.57 6.37 20161027 190000 17.56 6.36 20161027 190001 17.54 6.35 20161027 190002 17.52 6.34 20161027 190003 17.49 6.33 20161027 190004 17.47 6.32 20161027 190005 17.45 6.31 20161027 190007 17.43 6.30 20161027 190008 17.43 6.30 20161027 190009 17.42 6.30 20161027 190010 17.41 6.30 20161027 190011 17.40 6.30 20161027 190012 17.38 6.30 20161027 190013 17.36 6.30 20161027 190014 17.29 6.29 20161027 190015 17.22 6.28 20161027 190016 17.16 6.27 20161027 190017 17.10 6.26 20161027 190018 17.04 6.25 20161027 190019 16.99 6.24 20161027 190020 16.93 6.23 20161027 190021 16.88 6.22 20161027 190022 16.82 6.21 20161027 190023 16.77 6.21 20161027 190024 16.73 6.20 20161027 190025 16.67 6.20 20161027 190026 16.61 6.19 20161027 190027 16.54 6.18 20161027 190028 16.48 6.18 20161027 190029 16.44 6.17 20161027 190030 16.41 6.16 20161027 190031 16.36 6.16 20161027 190032 16.32 6.15 20161027 190033 16.31 6.15 20161027 190034 16.27 6.15 20161027 190035 16.23 6.14 20161027 190036 16.19 6.13 20161027 190037 16.15 6.13 20161027 190038 16.12 6.13 20161027 190039 16.10 6.12 20161027 190040 16.10 6.13 20161027 190041 16.08 6.13 20161027 190042 16.08 6.13 20161027 190043 16.07 6.13 20161027 190044 16.09 6.13 20161027 190045 16.08 6.13 20161027 190046 16.06 6.14 20161027 190047 16.04 6.14 20161027 190048 16.04 6.14 20161027 190049 16.06 6.15 20161027 190050 16.09 6.16 20161027 190051 16.13 6.16 20161027 190052 16.17 6.16 20161027 190053 16.21 6.17 20161027 190054 16.25 6.18 20161027 190055 16.30 6.18 20161027 190057 16.33 6.19 20161027 190058 16.36 6.20 20161027 190059 16.40 6.21 20161027 190100 16.44 6.21 20161027 190101 16.48 6.22 20161027 190102 16.51 6.23 20161027 190103 16.55 6.23 20161027 190104 16.58 6.24 20161027 190105 16.62 6.24 20161027 190106 16.66 6.25 20161027 190107 16.72 6.26 20161027 190108 16.78 6.26 20161027 190109 16.85 6.26 20161027 190110 16.91 6.25 20161027 190111 16.97 6.25 20161027 190112 16.99 6.24 20161027 190113 17.00 6.23 20161027 190114 17.01 6.22 20161027 190115 17.01 6.21 20161027 190116 17.02 6.21 20161027 190117 17.02 6.20 20161027 190118 17.02 6.19 20161027 190119 17.00 6.18 20161027 190120 16.99 6.18 20161027 190121 16.96 6.17 20161027 190122 16.96 6.16 20161027 190123 16.95 6.14 20161027 190124 16.96 6.13 20161027 190125 16.95 6.11 20161027 190126 16.95 6.10 20161027 190127 16.97 6.09 20161027 190128 16.92 6.01 20161027 190129 16.82 5.90 20161027 190130 16.79 5.85 20161027 190131 16.71 5.76 20161027 190132 16.68 5.72 20161027 190133 16.63 5.67 20161027 190134 16.54 5.60 20161027 190135 16.50 5.57 20161027 190136 16.40 5.51 20161027 190137 16.36 5.49 20161027 190138 16.33 5.48 20161027 190139 16.26 5.45 20161027 190140 16.24 5.46 20161027 190141 16.17 5.43 20161027 190142 16.10 5.42 20161027 190143 16.02 5.41 20161027 190144 15.90 5.38 20161027 190145 15.82 5.37 20161027 190146 15.75 5.37 20161027 190148 15.71 5.37 20161027 190149 15.63 5.35 20161027 190150 15.58 5.32 20161027 190151 15.56 5.30 20161027 190152 15.49 5.24 20161027 190153 15.46 5.22 20161027 190154 15.44 5.20 20161027 190155 15.43 5.19 20161027 190156 15.37 5.16 20161027 190157 15.36 5.15 20161027 190158 15.35 5.14 20161027 190159 15.34 5.13 20161027 190200 15.32 5.12 20161027 190201 15.25 5.10 20161027 190202 15.21 5.11 20161027 190203 15.17 5.13 20161027 190204 15.13 5.15 20161027 190205 15.08 5.17 20161027 190206 15.06 5.17 20161027 190207 14.99 5.15 20161027 190208 14.97 5.13 20161027 190209 14.95 5.12 20161027 190210 14.92 5.11 20161027 190211 14.89 5.12 20161027 190212 14.86 5.12 20161027 190213 14.83 5.12 20161027 190214 14.80 5.12 20161027 190215 14.78 5.13 20161027 190216 14.76 5.14 20161027 190217 14.71 5.14 20161027 190218 14.71 5.15 20161027 190219 14.71 5.17 20161027 190220 14.69 5.18 20161027 190221 14.67 5.20 20161027 190222 14.65 5.21 20161027 190223 14.64 5.23 20161027 190224 14.64 5.24 20161027 190225 14.65 5.26 20161027 190226 14.67 5.27 20161027 190227 14.68 5.29 20161027 190228 14.71 5.31 20161027 190229 14.72 5.33 20161027 190230 14.71 5.34 20161027 190231 14.70 5.36 20161027 190232 14.70 5.38 20161027 190233 14.69 5.39 20161027 190234 14.69 5.40 20161027 190235 14.69 5.42 20161027 190236 14.70 5.43 20161027 190237 14.70 5.44 20161027 190239 14.69 5.46 20161027 190240 14.63 5.46 20161027 190241 14.58 5.47 20161027 190242 14.53 5.47 20161027 190243 14.50 5.48 20161027 190244 14.47 5.49 20161027 190246 14.45 5.51 20161027 190247 14.42 5.52 20161027 190248 14.39 5.52 20161027 190249 14.36 5.53 20161027 190250 14.37 5.54 20161027 190251 14.35 5.55 20161027 190252 14.33 5.56 20161027 190253 14.34 5.57 20161027 190254 14.33 5.58 20161027 190255 14.32 5.59 20161027 190256 14.29 5.60 20161027 190257 14.29 5.61 20161027 190258 14.25 5.61 20161027 190259 14.22 5.62 20161027 190300 14.23 5.63 20161027 190301 14.23 5.64 20161027 190302 14.24 5.64 20161027 190303 14.28 5.66 20161027 190304 14.30 5.67 20161027 190305 14.31 5.68 20161027 190306 14.31 5.68 20161027 190307 14.31 5.69 20161027 190308 14.34 5.70 20161027 190309 14.36 5.71 20161027 190310 14.40 5.72 20161027 190311 14.42 5.72 20161027 190312 14.46 5.73 20161027 190313 14.48 5.73 20161027 190314 14.52 5.74 20161027 190315 14.54 5.75 20161027 190316 14.58 5.76 20161027 190317 14.58 5.76 20161027 190318 14.61 5.76 20161027 190319 14.62 5.77 20161027 190320 14.65 5.77 20161027 190321 14.64 5.77 20161027 190322 14.64 5.78 20161027 190323 14.64 5.78 20161027 190324 14.63 5.78 20161027 190325 14.66 5.78 20161027 190326 14.69 5.78 20161027 190327 14.74 5.79 20161027 190329 14.78 5.79 20161027 190330 14.82 5.80 20161027 190331 14.85 5.80 20161027 190332 14.88 5.81 20161027 190333 14.91 5.81 20161027 190334 14.94 5.82 20161027 190335 14.98 5.82 20161027 190336 15.01 5.83 20161027 190337 15.04 5.84 20161027 190339 15.10 5.85 20161027 190340 15.12 5.85 20161027 190341 15.15 5.86 20161027 190342 15.18 5.87 20161027 190343 15.18 5.87 20161027 190344 15.19 5.88 20161027 190345 15.19 5.88 20161027 190346 15.18 5.87 20161027 190347 15.17 5.88 20161027 190348 15.17 5.87 20161027 190349 15.15 5.87 20161027 190350 15.15 5.87 20161027 190351 15.15 5.87 20161027 190352 15.16 5.87 20161027 190353 15.17 5.88 20161027 190354 15.19 5.88 20161027 190355 15.19 5.88 20161027 190356 15.19 5.88 20161027 190357 15.20 5.88 20161027 190358 15.21 5.88 20161027 190359 15.22 5.88 20161027 190400 15.24 5.89 20161027 190401 15.27 5.89 20161027 190402 15.29 5.90 20161027 190403 15.31 5.90 20161027 190404 15.34 5.91 20161027 190405 15.36 5.91 20161027 190406 15.38 5.92 20161027 190407 15.41 5.93 20161027 190408 15.43 5.93 20161027 190409 15.45 5.94 20161027 190410 15.47 5.94 20161027 190411 15.48 5.95 20161027 190412 15.48 5.96 20161027 190413 15.48 5.97 20161027 190414 15.48 5.97 20161027 190415 15.48 5.98 20161027 190416 15.47 5.98 20161027 190417 15.47 5.98 20161027 190418 15.46 5.99 20161027 190420 15.44 5.99 20161027 190421 15.42 6.00 20161027 190422 15.41 6.00 20161027 190423 15.39 6.00 20161027 190424 15.37 6.01 20161027 190425 15.35 6.01 20161027 190426 15.34 6.01 20161027 190427 15.32 6.01 20161027 190428 15.29 6.01 20161027 190429 15.26 6.01 20161027 190430 15.23 6.02 20161027 190431 15.21 6.02 20161027 190432 15.19 6.02 20161027 190433 15.18 6.02 20161027 190434 15.16 6.02 20161027 190435 15.14 6.02 20161027 190436 15.13 6.02 20161027 190437 15.11 6.02 20161027 190438 15.09 6.02 20161027 190439 15.05 6.02 20161027 190440 14.99 6.02 20161027 190441 14.92 6.02 20161027 190442 14.86 6.02 20161027 190443 14.79 6.01 20161027 190444 14.74 6.00 20161027 190445 14.72 6.00 20161027 190446 14.67 6.00 20161027 190447 14.63 5.99 20161027 190448 14.57 5.99 20161027 190449 14.53 5.98 20161027 190450 14.46 5.97 20161027 190451 14.44 5.97 20161027 190452 14.41 5.97 20161027 190453 14.39 5.97 20161027 190454 14.38 5.97 20161027 190455 14.31 5.96 20161027 190456 14.26 5.96 20161027 190457 14.19 5.96 20161027 190458 14.14 5.96 20161027 190459 14.12 5.95 20161027 190500 14.12 5.95 20161027 190501 14.12 5.95 20161027 190502 14.10 5.94 20161027 190503 14.07 5.94 20161027 190504 14.04 5.94 20161027 190505 14.00 5.93 20161027 190506 13.97 5.92 20161027 190507 13.96 5.92 20161027 190508 13.94 5.92 20161027 190510 13.91 5.91 20161027 190511 13.89 5.91 20161027 190512 13.82 5.90 20161027 190513 13.76 5.89 20161027 190514 13.70 5.88 20161027 190515 13.68 5.87 20161027 190516 13.70 5.86 20161027 190517 13.73 5.85 20161027 190518 13.75 5.85 20161027 190519 13.77 5.83 20161027 190520 13.77 5.82 20161027 190522 13.77 5.79 20161027 190523 13.83 5.77 20161027 190524 13.91 5.74 20161027 190525 13.99 5.72 20161027 190526 14.07 5.69 20161027 190527 14.05 5.69 20161027 190528 14.01 5.69 20161027 190529 13.97 5.68 20161027 190530 13.93 5.67 20161027 190531 13.93 5.44 20161027 190532 13.92 5.22 20161027 190533 13.92 4.99 20161027 190534 13.93 4.70 20161027 190535 14.01 4.16 20161027 190536 14.10 3.62 20161027 192649 2.79 0.98 20161027 192650 2.86 0.99 20161027 192651 2.93 1.00 20161027 192652 2.99 1.00 20161027 192653 3.06 1.00 20161027 192654 3.11 1.01 20161027 192656 3.17 1.01 20161027 192657 3.22 1.01 20161027 192658 3.27 1.01 20161027 192659 3.31 1.01 20161027 192700 3.34 1.02 20161027 192701 3.34 1.02 20161027 192702 3.35 1.02 20161027 192704 3.36 1.02 20161027 192705 3.37 1.02 20161027 192706 3.38 1.03 20161027 192707 3.38 1.03 20161027 192708 3.39 1.03 20161027 192709 3.40 1.03 20161027 192710 3.41 1.04 20161027 192711 3.27 1.04 20161027 192712 3.12 1.04 20161027 192713 2.98 1.04 20161027 192714 2.84 1.04 20161027 192715 2.69 1.04 20161027 192716 2.56 1.04 20161027 192719 2.17 1.04 20161027 192720 2.05 1.04 20161027 192721 2.05 1.04 20161027 192722 2.05 1.04 20161027 192723 2.06 1.03 20161027 192724 2.06 1.03 20161027 192725 2.06 1.03 20161027 192726 2.07 1.03 20161027 192727 2.07 1.03 20161027 192728 2.10 1.03 20161027 192729 2.14 1.03 20161027 192730 2.18 1.03 20161027 192731 2.23 1.03 20161027 192732 2.28 1.03 20161027 192733 2.33 1.02 20161027 192734 2.37 1.02 20161027 192735 2.41 1.02 20161027 192736 2.44 1.02 20161027 192737 2.47 1.02 20161027 192738 2.50 1.02 20161027 192739 2.52 1.02 20161027 192740 2.54 1.01 20161027 192741 2.54 1.01 20161027 192742 2.52 1.01 20161027 192743 2.51 1.01 20161027 192744 2.50 1.01 20161027 192746 2.48 1.00 20161027 192747 2.46 1.00 20161027 192748 2.44 1.00 20161027 192749 2.42 1.00 20161027 192750 2.39 1.00 20161027 192751 2.36 0.99 20161027 192754 2.35 0.99 20161027 192755 2.35 0.99 20161027 192756 2.34 0.98 20161027 192757 2.34 0.98 20161027 192758 2.34 0.98 20161027 192801 2.36 0.98 20161027 192802 2.35 0.97 20161027 192803 2.35 0.97 20161027 192804 2.34 0.97 20161027 192805 2.35 0.97 20161027 192806 2.35 0.97 20161027 192807 2.35 0.97 20161027 192808 2.35 0.97 20161027 192809 2.36 0.97 20161027 192810 2.37 0.97 20161027 192811 2.38 0.97 20161027 192812 2.38 0.96 20161027 192813 2.35 0.96 20161027 192814 2.33 0.96 20161027 192815 2.31 0.96 20161027 192816 2.30 0.96 20161027 192817 2.29 0.96 20161027 192818 2.29 0.96 20161027 192819 2.29 0.96 20161027 192820 2.29 0.96 20161027 192821 2.29 0.96 20161027 192822 2.27 0.96 20161027 192823 2.25 0.97 20161027 192824 2.22 0.97 20161027 192825 2.20 0.97 20161027 192826 2.18 0.97 20161027 192827 2.17 0.97 20161027 192828 2.15 0.97 20161027 192829 2.15 0.97 20161027 192830 2.14 0.97 20161027 192831 2.14 0.97 20161027 192832 2.13 0.98 20161027 192833 2.10 0.98 20161027 192834 2.07 0.98 20161027 192835 2.05 0.98 20161027 192837 2.03 0.99 20161027 192838 2.01 0.99 20161027 192839 1.99 0.99 20161027 192840 1.98 0.99 20161027 192841 1.96 1.00 20161027 192842 1.96 1.00 20161027 192843 1.95 1.00 20161027 192844 1.94 1.00 20161027 192845 1.93 1.00 20161027 192846 1.93 1.00 20161027 192847 1.93 1.00 20161027 192848 1.93 1.00 20161027 192849 1.94 1.00 20161027 192851 1.95 1.00 20161027 192853 1.96 1.00 20161027 192854 1.98 1.00 20161027 192855 2.00 1.00 20161027 192856 2.01 1.01 20161027 192901 2.10 1.01 20161027 192902 2.12 1.01 20161027 192903 2.13 1.02 20161027 192904 2.17 1.02 20161027 192905 2.21 1.02 20161027 192906 2.24 1.02 20161027 192907 2.28 1.03 20161027 192908 2.32 1.03 20161027 192909 2.36 1.03 20161027 192910 2.41 1.04 20161027 192911 2.45 1.04 20161027 192912 2.50 1.04 20161027 192913 2.52 1.05 20161027 192914 2.51 1.05 20161027 192915 2.50 1.05 20161027 192916 2.50 1.06 20161027 192917 2.49 1.06 20161027 192918 2.49 1.06 20161027 192919 2.50 1.07 20161027 192920 2.50 1.07 20161027 192921 2.50 1.07 20161027 192922 2.51 1.08 20161027 192923 2.52 1.08 20161027 192924 2.52 1.09 20161027 192925 2.52 1.09 20161027 192926 2.52 1.09 20161027 192928 2.52 1.10 20161027 192929 2.52 1.10 20161027 192930 2.52 1.10 20161027 192931 2.52 1.11 20161027 192932 2.52 1.11 20161027 192933 2.52 1.12 20161027 192934 2.53 1.12 20161027 192935 2.53 1.12 20161027 192936 2.53 1.12 20161027 192937 2.54 1.13 20161027 192938 2.55 1.13 20161027 192939 2.55 1.13 20161027 192940 2.57 1.13 20161027 192941 2.58 1.14 20161027 192942 2.60 1.14 20161027 192943 2.62 1.14 20161027 192944 2.64 1.14 20161027 192945 2.63 1.14 20161027 192946 2.61 1.15 20161027 192947 2.59 1.15 20161027 192948 2.56 1.15 20161027 192949 2.54 1.15 20161027 192950 2.51 1.15 20161027 192951 2.48 1.15 20161027 192952 2.45 1.16 20161027 192953 2.42 1.16 20161027 192954 2.39 1.16 20161027 192955 2.34 1.16 20161027 192956 2.29 1.16 20161027 192957 2.23 1.16 20161027 192958 2.18 1.16 20161027 192959 2.12 1.16 20161027 193000 2.06 1.16 20161027 193001 2.01 1.16 20161027 193002 1.95 1.17 20161027 193003 1.89 1.17 20161027 193004 1.83 1.17 20161027 193005 1.76 1.17 20161027 193006 1.70 1.17 20161027 193007 1.63 1.17 20161027 193008 1.57 1.17 20161027 193009 1.50 1.17 20161027 193010 1.42 1.17 20161027 193011 1.35 1.17 20161027 193012 1.28 1.17 20161027 193013 1.21 1.17 20161027 193014 1.14 1.17 20161027 193015 1.09 1.17 20161027 193016 1.03 1.17 20161027 193018 0.98 1.17 20161027 193019 0.93 1.17 20161027 193020 0.88 1.17 20161027 193021 0.83 1.17 20161027 193022 0.79 1.17 20161027 193023 0.76 1.17 20161027 193024 0.73 1.17 20161027 193025 0.70 1.17 20161027 193026 0.69 1.17 20161027 193027 0.69 1.17 20161027 193028 0.70 1.17 20161027 193029 0.71 1.18 20161027 193030 0.72 1.18 20161027 193031 0.74 1.18 20161027 193032 0.77 1.18 20161027 193033 0.79 1.18 20161027 193034 0.83 1.18 20161027 193035 0.85 1.18 20161027 193036 0.89 1.19 20161027 193037 0.93 1.19 20161027 193038 0.97 1.19 20161027 193039 1.01 1.19 20161027 193040 1.05 1.20 20161027 193041 1.09 1.20 20161027 193042 1.13 1.20 20161027 193043 1.17 1.20 20161027 193044 1.20 1.21 20161027 193045 1.24 1.21 20161027 193046 1.27 1.21 20161027 193047 1.31 1.21 20161027 193048 1.33 1.22 20161027 193049 1.37 1.22 20161027 193050 1.41 1.22 20161027 193051 1.45 1.22 20161027 193052 1.49 1.22 20161027 193053 1.52 1.23 20161027 193054 1.57 1.23 20161027 193055 1.62 1.23 20161027 193056 1.67 1.23 20161027 193057 1.72 1.23 20161027 193058 1.77 1.24 20161027 193059 1.82 1.24 20161027 193100 1.87 1.24 20161027 193101 1.94 1.25 20161027 193102 1.99 1.25 20161027 193103 2.05 1.25 20161027 193104 2.11 1.25 20161027 193105 2.15 1.26 20161027 193106 2.20 1.26 20161027 193107 2.24 1.26 20161027 193109 2.28 1.27 20161027 193110 2.31 1.27 20161027 193111 2.34 1.27 20161027 193112 2.38 1.28 20161027 193113 2.41 1.28 20161027 193114 2.45 1.28 20161027 193115 2.48 1.29 20161027 193116 2.51 1.29 20161027 193117 2.51 1.29 20161027 193118 2.49 1.30 20161027 193119 2.47 1.30 20161027 193120 2.45 1.30 20161027 193121 2.44 1.31 20161027 193122 2.42 1.31 20161027 193123 2.41 1.31 20161027 193124 2.40 1.32 20161027 193125 2.39 1.32 20161027 193126 2.38 1.32 20161027 193127 2.40 1.33 20161027 193128 2.43 1.33 20161027 193129 2.47 1.33 20161027 193130 2.51 1.34 20161027 193131 2.55 1.34 20161027 193132 2.59 1.34 20161027 193133 2.63 1.35 20161027 193134 2.68 1.35 20161027 193136 2.77 1.36 20161027 193137 2.82 1.36 20161027 193138 2.85 1.37 20161027 193139 2.89 1.37 20161027 193140 2.93 1.38 20161027 193141 2.97 1.38 20161027 193142 3.01 1.39 20161027 193143 3.04 1.39 20161027 193144 3.07 1.40 20161027 193145 3.11 1.40 20161027 193146 3.14 1.41 20161027 193147 3.16 1.41 20161027 193148 3.18 1.42 20161027 193149 3.19 1.42 20161027 193150 3.21 1.42 20161027 193151 3.23 1.43 20161027 193152 3.25 1.43 20161027 193153 3.27 1.43 20161027 193154 3.29 1.44 20161027 193155 3.31 1.44 20161027 193156 3.33 1.44 20161027 193157 3.35 1.45 20161027 193159 3.38 1.45 20161027 193200 3.40 1.45 20161027 193201 3.43 1.45 20161027 193202 3.46 1.46 20161027 193203 3.49 1.46 20161027 193204 3.51 1.46 20161027 193205 3.54 1.46 20161027 193206 3.57 1.46 20161027 193207 3.60 1.47 20161027 193208 3.61 1.47 20161027 193209 3.61 1.47 20161027 193210 3.61 1.47 20161027 193211 3.61 1.47 20161027 193212 3.62 1.47 20161027 193213 3.62 1.48 20161027 193214 3.62 1.48 20161027 193215 3.62 1.48 20161027 193216 3.62 1.48 20161027 193217 3.62 1.48 20161027 193218 3.64 1.48 20161027 193219 3.66 1.49 20161027 193220 3.69 1.49 20161027 193221 3.72 1.49 20161027 193222 3.75 1.49 20161027 193223 3.77 1.49 20161027 193224 3.80 1.49 20161027 193225 3.82 1.50 20161027 193226 3.84 1.50 20161027 193227 3.86 1.50 20161027 193231 3.87 1.50 20161027 193232 3.88 1.51 20161027 193233 3.89 1.51 20161027 193234 3.91 1.51 20161027 193235 3.92 1.51 20161027 193236 3.94 1.51 20161027 193237 3.96 1.51 20161027 193238 3.96 1.52 20161027 193239 3.96 1.52 20161027 193240 3.96 1.52 20161027 193241 3.96 1.52 20161027 193242 3.97 1.52 20161027 193243 3.97 1.52 20161027 193244 3.99 1.52 20161027 193245 4.00 1.52 20161027 193246 4.02 1.53 20161027 193247 4.05 1.53 20161027 193248 4.06 1.53 20161027 193250 4.08 1.53 20161027 193251 4.10 1.53 20161027 193252 4.12 1.54 20161027 193253 4.13 1.54 20161027 193254 4.14 1.54 20161027 193255 4.16 1.55 20161027 193256 4.17 1.55 20161027 193257 4.19 1.55 20161027 193258 4.20 1.55 20161027 193259 4.23 1.56 20161027 193300 4.25 1.56 20161027 193301 4.27 1.56 20161027 193302 4.29 1.57 20161027 193303 4.31 1.57 20161027 193304 4.33 1.57 20161027 193305 4.35 1.57 20161027 193306 4.36 1.58 20161027 193307 4.38 1.58 20161027 193308 4.39 1.58 20161027 193309 4.41 1.58 20161027 193310 4.42 1.59 20161027 193311 4.43 1.59 20161027 193312 4.44 1.59 20161027 193313 4.46 1.59 20161027 193314 4.48 1.60 20161027 193315 4.50 1.60 20161027 193316 4.52 1.60 20161027 193317 4.53 1.60 20161027 193318 4.55 1.61 20161027 193319 4.58 1.61 20161027 193320 4.61 1.61 20161027 193321 4.65 1.62 20161027 193322 4.67 1.62 20161027 193323 4.70 1.62 20161027 193324 4.73 1.63 20161027 193325 4.75 1.63 20161027 193326 4.77 1.64 20161027 193327 4.79 1.64 20161027 193328 4.81 1.64 20161027 193329 4.83 1.65 20161027 193330 4.85 1.65 20161027 193331 4.86 1.65 20161027 193332 4.87 1.66 20161027 193333 4.89 1.66 20161027 193334 4.90 1.66 20161027 193335 4.92 1.67 20161027 193336 4.93 1.67 20161027 193337 4.95 1.67 20161027 193338 4.97 1.67 20161027 193339 4.99 1.68 20161027 193341 5.01 1.68 20161027 193342 5.04 1.69 20161027 193343 5.07 1.69 20161027 193344 5.10 1.69 20161027 193345 5.14 1.70 20161027 193346 5.18 1.70 20161027 193347 5.22 1.71 20161027 193348 5.27 1.71 20161027 193349 5.33 1.72 20161027 193350 5.29 1.72 20161027 193351 5.24 1.73 20161027 193352 5.19 1.73 20161027 193353 5.12 1.74 20161027 193354 5.05 1.74 20161027 193355 4.98 1.74 20161027 193356 4.90 1.75 20161027 193357 4.83 1.75 20161027 193358 4.75 1.76 20161027 193359 4.68 1.76 20161027 193400 4.50 1.76 20161027 193401 4.31 1.76 20161027 193402 4.11 1.76 20161027 193403 3.93 1.76 20161027 193404 3.74 1.76 20161027 193405 3.56 1.76 20161027 193406 3.38 1.76 20161027 193407 3.21 1.76 20161027 193408 3.04 1.76 20161027 193409 2.87 1.76 20161027 193410 2.72 1.76 20161027 193411 2.58 1.76 20161027 193412 2.43 1.76 20161027 193413 2.27 1.77 20161027 193414 2.12 1.77 20161027 193415 1.98 1.77 20161027 193416 1.83 1.77 20161027 193417 1.68 1.77 20161027 193418 1.53 1.77 20161027 193419 1.38 1.78 20161027 193421 1.17 1.78 20161027 193427 0.90 1.80 20161027 193428 0.92 1.81 20161027 193429 0.96 1.81 20161027 193431 0.98 1.82 20161027 193432 0.99 1.82 20161027 193433 1.01 1.82 20161027 193434 1.03 1.83 20161027 193435 1.06 1.83 20161027 193436 1.09 1.84 20161027 193437 1.13 1.84 20161027 193438 1.17 1.84 20161027 193440 1.27 1.85 20161027 193441 1.29 1.86 20161027 193442 1.29 1.86 20161027 193443 1.30 1.86 20161027 193444 1.31 1.87 20161027 193445 1.31 1.87 20161027 193446 1.32 1.88 20161027 193447 1.33 1.88 20161027 193448 1.33 1.89 20161027 193449 1.34 1.89 20161027 193450 1.34 1.90 20161027 193451 1.33 1.90 20161027 193452 1.33 1.91 20161027 193453 1.32 1.91 20161027 193454 1.32 1.91 20161027 193455 1.31 1.92 20161027 193456 1.31 1.92 20161027 193457 1.31 1.93 20161027 193458 1.31 1.93 20161027 193459 1.31 1.94 20161027 193500 1.32 1.94 20161027 193501 1.32 1.95 20161027 193502 1.33 1.95 20161027 193503 1.34 1.96 20161027 193504 1.34 1.96 20161027 193505 1.35 1.97 20161027 193506 1.36 1.97 20161027 193507 1.36 1.98 20161027 193508 1.37 1.98 20161027 193509 1.38 1.99 20161027 193510 1.39 1.99 20161027 193511 1.41 2.00 20161027 193512 1.44 2.00 20161027 193513 1.46 2.01 20161027 193514 1.49 2.01 20161027 193515 1.52 2.02 20161027 193516 1.55 2.03 20161027 193517 1.59 2.03 20161027 193518 1.62 2.04 20161027 193519 1.64 2.04 20161027 193520 1.67 2.05 20161027 193522 1.72 2.06 20161027 193523 1.78 2.06 20161027 193524 1.83 2.07 20161027 193525 1.89 2.07 20161027 193526 1.94 2.08 20161027 193527 1.99 2.08 20161027 193528 2.04 2.09 20161027 193530 2.14 2.10 20161027 193531 2.18 2.10 20161027 193532 2.19 2.11 20161027 193533 2.19 2.11 20161027 193534 2.18 2.12 20161027 193535 2.18 2.12 20161027 193536 2.18 2.13 20161027 193537 2.18 2.13 20161027 193538 2.18 2.14 20161027 193539 2.18 2.14 20161027 193540 2.18 2.15 20161027 193541 2.19 2.15 20161027 193542 2.20 2.16 20161027 193543 2.22 2.16 20161027 193544 2.24 2.17 20161027 193545 2.26 2.17 20161027 193546 2.29 2.18 20161027 193547 2.29 2.18 20161027 193548 2.31 2.19 20161027 193549 2.32 2.19 20161027 193550 2.32 2.20 20161027 193551 2.32 2.20 20161027 193552 2.32 2.20 20161027 193553 2.32 2.21 20161027 193555 2.34 2.22 20161027 193556 2.34 2.22 20161027 193558 2.37 2.23 20161027 193559 2.40 2.24 20161027 193600 2.42 2.24 20161027 193602 2.44 2.25 20161027 193603 2.42 2.25 20161027 193604 2.41 2.26 20161027 193605 2.40 2.26 20161027 193606 2.40 2.26 20161027 193607 2.40 2.27 20161027 193608 2.40 2.27 20161027 193609 2.41 2.27 20161027 193610 2.42 2.28 20161027 193611 2.44 2.28 20161027 193613 2.43 2.28 20161027 193614 2.41 2.29 20161027 193615 2.39 2.29 20161027 193616 2.37 2.29 20161027 193617 2.34 2.30 20161027 193618 2.32 2.30 20161027 193619 2.31 2.30 20161027 193620 2.29 2.31 20161027 193621 2.28 2.31 20161027 193622 2.27 2.31 20161027 193623 2.27 2.32 20161027 193624 2.29 2.32 20161027 193625 2.30 2.32 20161027 193626 2.31 2.33 20161027 193627 2.31 2.33 20161027 193628 2.31 2.33 20161027 193629 2.32 2.33 20161027 193630 2.32 2.34 20161027 193631 2.32 2.34 20161027 193632 2.32 2.34 20161027 193633 2.34 2.34 20161027 193634 2.37 2.35 20161027 193635 2.40 2.35 20161027 193636 2.43 2.35 20161027 193637 2.46 2.35 20161027 193638 2.48 2.35 20161027 193639 2.50 2.36 20161027 193640 2.53 2.36 20161027 193641 2.55 2.36 20161027 193642 2.57 2.36 20161027 193643 2.61 2.36 20161027 193644 2.65 2.37 20161027 193645 2.70 2.37 20161027 193646 2.74 2.37 20161027 193647 2.78 2.37 20161027 193648 2.83 2.37 20161027 193649 2.87 2.37 20161027 193650 2.91 2.37 20161027 193651 2.95 2.37 20161027 193652 3.00 2.37 20161027 193653 3.03 2.38 20161027 193654 3.05 2.38 20161027 193655 3.07 2.38 20161027 193656 3.09 2.38 20161027 193657 3.11 2.38 20161027 193658 3.13 2.38 20161027 193659 3.15 2.38 20161027 193700 3.17 2.38 20161027 193701 3.19 2.39 20161027 193703 3.21 2.39 20161027 193704 3.23 2.39 20161027 193705 3.26 2.39 20161027 193706 3.28 2.39 20161027 193707 3.30 2.39 20161027 193708 3.33 2.39 20161027 193709 3.35 2.39 20161027 193710 3.38 2.39 20161027 193711 3.41 2.40 20161027 193712 3.44 2.40 20161027 193713 3.47 2.40 20161027 193714 3.49 2.40 20161027 193715 3.51 2.41 20161027 193716 3.54 2.41 20161027 193717 3.56 2.42 20161027 193718 3.59 2.42 20161027 193719 3.61 2.43 20161027 193720 3.64 2.43 20161027 193721 3.66 2.44 20161027 193722 3.69 2.44 20161027 193723 3.72 2.45 20161027 193724 3.74 2.45 20161027 193725 3.75 2.46 20161027 193726 3.76 2.47 20161027 193727 3.78 2.48 20161027 193728 3.79 2.48 20161027 193729 3.80 2.49 20161027 193730 3.82 2.50 20161027 193731 3.84 2.50 20161027 193732 3.86 2.51 20161027 193733 3.89 2.52 20161027 193734 3.92 2.53 20161027 193735 3.97 2.54 20161027 193736 4.01 2.55 20161027 193737 4.05 2.55 20161027 193738 4.09 2.56 20161027 193739 4.13 2.57 20161027 193740 4.17 2.58 20161027 193741 4.21 2.59 20161027 193742 4.25 2.59 20161027 193743 4.28 2.60 20161027 193744 4.31 2.61 20161027 193745 4.33 2.61 20161027 193746 4.36 2.62 20161027 193747 4.38 2.62 20161027 193748 4.40 2.63 20161027 193749 4.42 2.64 20161027 193750 4.43 2.64 20161027 193751 4.44 2.65 20161027 193752 4.45 2.65 20161027 193754 4.45 2.66 20161027 193755 4.44 2.66 20161027 193756 4.40 2.66 20161027 193757 4.36 2.67 20161027 193758 4.32 2.67 20161027 193759 4.28 2.67 20161027 193800 4.24 2.68 20161027 193801 4.20 2.68 20161027 193802 4.16 2.68 20161027 193803 4.13 2.69 20161027 193804 4.09 2.69 20161027 193805 4.04 2.69 20161027 193806 3.95 2.69 20161027 193807 3.87 2.70 20161027 193808 3.78 2.70 20161027 193809 3.70 2.70 20161027 193810 3.61 2.70 20161027 193811 3.52 2.71 20161027 193812 3.44 2.71 20161027 193813 3.35 2.71 20161027 193814 3.27 2.71 20161027 193815 3.18 2.72 20161027 193816 3.03 2.72 20161027 193817 2.91 2.72 20161027 193819 2.63 2.72 20161027 193820 2.51 2.72 20161027 193821 2.39 2.72 20161027 193822 2.28 2.73 20161027 193823 2.19 2.73 20161027 193824 2.11 2.73 20161027 193826 1.99 2.73 20161027 193827 1.95 2.74 20161027 193828 1.94 2.74 20161027 193829 1.99 2.74 20161027 193830 2.08 2.74 20161027 193831 2.20 2.74 20161027 193832 2.35 2.75 20161027 193833 2.54 2.75 20161027 193834 2.76 2.75 20161027 193835 2.98 2.75 20161027 193836 3.13 2.76 20161027 193837 3.29 2.77 20161027 193838 3.44 2.77 20161027 193839 3.60 2.78 20161027 193840 3.76 2.79 20161027 193841 3.92 2.79 20161027 193842 4.08 2.80 20161027 193844 4.23 2.81 20161027 193845 4.39 2.81 20161027 193846 4.57 2.82 20161027 193847 4.85 2.83 20161027 193848 5.08 2.84 20161027 193849 5.38 2.86 20161027 193850 5.68 2.87 20161027 193851 6.00 2.88 20161027 193852 6.32 2.90 20161027 193853 6.65 2.91 20161027 193854 6.99 2.92 20161027 193855 7.34 2.94 20161027 193856 7.70 2.95 20161027 193857 7.80 2.96 20161027 193858 7.88 2.96 20161027 193859 7.95 2.97 20161027 193900 8.03 2.98 20161027 193901 8.10 2.98 20161027 193902 8.17 2.99 20161027 193903 8.25 2.99 20161027 193904 8.32 3.00 20161027 193905 8.39 3.00 20161027 193906 8.47 3.00 20161027 193907 8.58 3.01 20161027 193908 8.70 3.02 20161027 193909 8.81 3.02 20161027 193910 8.93 3.03 20161027 193911 9.04 3.03 20161027 193912 9.15 3.04 20161027 193913 9.24 3.04 20161027 193914 9.35 3.05 20161027 193915 9.47 3.05 20161027 193916 9.58 3.05 20161027 193917 9.61 3.06 20161027 193918 9.62 3.05 20161027 193919 9.63 3.05 20161027 193920 9.64 3.05 20161027 193921 9.66 3.05 20161027 193922 9.67 3.05 20161027 193923 9.68 3.05 20161027 193924 9.70 3.05 20161027 193925 9.72 3.05 20161027 193926 9.75 3.05 20161027 193927 9.72 3.05 20161027 193928 9.68 3.04 20161027 193929 9.64 3.04 20161027 193930 9.59 3.03 20161027 193931 9.54 3.03 20161027 193932 9.49 3.03 20161027 193933 9.44 3.02 20161027 193935 9.39 3.02 20161027 193936 9.34 3.01 20161027 193937 9.29 3.01 20161027 193938 9.25 3.01 20161027 193939 9.23 3.00 20161027 193940 9.20 3.00 20161027 193941 9.17 3.00 20161027 193942 9.14 3.00 20161027 193943 9.10 3.00 20161027 193944 9.06 3.00 20161027 193945 9.02 2.99 20161027 193946 8.97 2.99 20161027 193947 8.92 2.99 20161027 193948 8.90 2.99 20161027 193949 8.93 2.99 20161027 193950 8.98 2.99 20161027 193951 9.02 3.00 20161027 193952 9.07 3.00 20161027 193953 9.11 3.00 20161027 193954 9.15 3.01 20161027 193955 9.20 3.01 20161027 193956 9.25 3.01 20161027 193957 9.30 3.02 20161027 193958 9.36 3.02 20161027 193959 9.41 3.02 20161027 194000 9.47 3.02 20161027 194001 9.51 3.03 20161027 194002 9.56 3.03 20161027 194003 9.60 3.03 20161027 194004 9.64 3.03 20161027 194005 9.68 3.03 20161027 194006 9.71 3.03 20161027 194007 9.74 3.03 20161027 194008 9.77 3.03 20161027 194009 9.80 3.03 20161027 194010 9.83 3.03 20161027 194011 9.84 3.03 20161027 194012 9.85 3.03 20161027 194013 9.87 3.03 20161027 194014 9.91 3.03 20161027 194015 9.94 3.03 20161027 194016 9.97 3.03 20161027 194017 10.00 3.03 20161027 194018 10.02 3.03 20161027 194019 10.07 3.02 20161027 194020 10.12 3.02 20161027 194021 10.17 3.02 20161027 194022 10.22 3.02 20161027 194023 10.26 3.02 20161027 194024 10.31 3.02 20161027 194026 10.35 3.02 20161027 194027 10.39 3.02 20161027 194028 10.42 3.02 20161027 194029 10.47 3.02 20161027 194030 10.40 3.01 20161027 194031 10.36 3.00 20161027 194032 10.32 3.00 20161027 194033 10.28 2.99 20161027 194034 10.24 2.98 20161027 194035 10.21 2.98 20161027 194036 10.19 2.97 20161027 194037 10.17 2.97 20161027 194038 10.15 2.96 20161027 194039 10.14 2.96 20161027 194040 10.08 2.95 20161027 194041 10.02 2.94 20161027 194042 9.97 2.93 20161027 194043 9.91 2.92 20161027 194044 9.86 2.91 20161027 194045 9.80 2.90 20161027 194046 9.74 2.89 20161027 194047 9.69 2.88 20161027 194048 9.63 2.87 20161027 194049 9.57 2.86 20161027 194050 9.53 2.85 20161027 194051 9.49 2.84 20161027 194052 9.44 2.83 20161027 194053 9.40 2.83 20161027 194054 9.37 2.82 20161027 194055 9.34 2.81 20161027 194056 9.31 2.81 20161027 194057 9.27 2.80 20161027 194058 9.24 2.79 20161027 194059 9.22 2.78 20161027 194100 9.18 2.77 20161027 194101 9.14 2.77 20161027 194102 9.10 2.76 20161027 194103 9.05 2.75 20161027 194104 9.00 2.74 20161027 194105 8.95 2.73 20161027 194106 8.90 2.73 20161027 194107 8.86 2.72 20161027 194108 8.81 2.71 20161027 194109 8.77 2.70 20161027 194110 8.71 2.70 20161027 194111 8.65 2.69 20161027 194112 8.59 2.68 20161027 194113 8.53 2.67 20161027 194114 8.47 2.66 20161027 194116 8.41 2.66 20161027 194117 8.35 2.65 20161027 194118 8.29 2.64 20161027 194119 8.24 2.63 20161027 194120 8.20 2.62 20161027 194121 8.15 2.62 20161027 194122 8.11 2.61 20161027 194123 8.07 2.61 20161027 194124 8.03 2.60 20161027 194125 7.99 2.59 20161027 194126 7.95 2.59 20161027 194127 7.91 2.58 20161027 194128 7.87 2.57 20161027 194129 7.83 2.57 20161027 194130 7.80 2.56 20161027 194131 7.76 2.56 20161027 194132 7.74 2.56 20161027 194133 7.72 2.55 20161027 194134 7.70 2.55 20161027 194135 7.68 2.55 20161027 194136 7.66 2.55 20161027 194137 7.64 2.54 20161027 194138 7.61 2.54 20161027 194139 7.59 2.54 20161027 194140 7.57 2.54 20161027 194141 7.55 2.54 20161027 194142 7.52 2.53 20161027 194143 7.48 2.53 20161027 194144 7.43 2.52 20161027 194145 7.39 2.52 20161027 194146 7.34 2.52 20161027 194147 7.30 2.51 20161027 194148 7.25 2.51 20161027 194149 7.20 2.51 20161027 194150 7.16 2.50 20161027 194151 7.12 2.50 20161027 194152 7.11 2.50 20161027 194153 7.12 2.50 20161027 194154 7.12 2.49 20161027 194155 7.13 2.49 20161027 194156 7.13 2.49 20161027 194157 7.13 2.49 20161027 194158 7.13 2.49 20161027 194159 7.13 2.49 20161027 194200 7.13 2.48 20161027 194201 7.12 2.48 20161027 194202 7.11 2.48 20161027 194203 7.07 2.48 20161027 194204 7.04 2.48 20161027 194205 7.01 2.48 20161027 194207 6.99 2.47 20161027 194208 6.96 2.47 20161027 194209 6.94 2.47 20161027 194210 6.92 2.47 20161027 194211 6.90 2.47 20161027 194212 6.88 2.47 20161027 194213 6.86 2.47 20161027 194214 6.79 2.46 20161027 194215 6.72 2.46 20161027 194216 6.65 2.46 20161027 194217 6.59 2.46 20161027 194218 6.52 2.45 20161027 194219 6.47 2.45 20161027 194220 6.40 2.45 20161027 194221 6.34 2.45 20161027 194222 6.28 2.44 20161027 194223 6.22 2.44 20161027 194224 6.16 2.44 20161027 194225 6.09 2.44 20161027 194226 6.03 2.44 20161027 194227 5.98 2.43 20161027 194228 5.91 2.43 20161027 194229 5.84 2.43 20161027 194230 5.77 2.43 20161027 194231 5.70 2.43 20161027 194232 5.63 2.42 20161027 194233 5.56 2.42 20161027 194234 5.49 2.42 20161027 194235 5.43 2.42 20161027 194236 5.36 2.42 20161027 194237 5.29 2.42 20161027 194238 5.22 2.42 20161027 194239 5.15 2.42 20161027 194240 5.09 2.42 20161027 194241 5.02 2.42 20161027 194242 4.96 2.42 20161027 194243 4.91 2.42 20161027 194244 4.83 2.42 20161027 194245 4.71 2.42 20161027 194246 4.59 2.42 20161027 194247 4.47 2.42 20161027 194248 4.36 2.42 20161027 194249 4.25 2.43 20161027 194250 4.14 2.43 20161027 194251 4.05 2.43 20161027 194252 3.95 2.43 20161027 194253 3.85 2.43 20161027 194254 3.74 2.43 20161027 194255 3.60 2.43 20161027 194257 3.46 2.43 20161027 194258 3.31 2.44 20161027 194259 3.20 2.44 20161027 194300 3.06 2.44 20161027 194301 2.92 2.44 20161027 194302 2.79 2.45 20161027 194303 2.67 2.45 20161027 194304 2.55 2.45 20161027 194305 2.44 2.45 20161027 194306 2.42 2.46 20161027 194307 2.40 2.46 20161027 194308 2.38 2.46 20161027 194309 2.37 2.46 20161027 194310 2.35 2.47 20161027 194313 2.31 2.47 20161027 194314 2.31 2.47 20161027 194315 2.30 2.48 20161027 194317 2.32 2.48 20161027 194321 2.35 2.50 20161027 194333 2.47 2.54 20161027 194334 2.50 2.54 20161027 194335 2.53 2.55 20161027 194336 2.57 2.55 20161027 194337 2.60 2.55 20161027 194338 2.63 2.56 20161027 194339 2.66 2.56 20161027 194340 2.69 2.57 20161027 194341 2.73 2.58 20161027 194342 2.76 2.58 20161027 194343 2.80 2.59 20161027 194344 2.83 2.59 20161027 194345 2.87 2.60 20161027 194346 2.91 2.60 20161027 194348 2.95 2.61 20161027 194349 3.00 2.61 20161027 194350 3.05 2.62 20161027 194351 3.08 2.62 20161027 194352 3.13 2.63 20161027 194353 3.17 2.64 20161027 194354 3.22 2.64 20161027 194355 3.27 2.65 20161027 194356 3.32 2.65 20161027 194357 3.35 2.66 20161027 194358 3.40 2.66 20161027 194407 3.97 2.72 20161027 194408 4.03 2.72 20161027 194409 4.06 2.73 20161027 194411 4.11 2.75 20161027 194412 4.13 2.75 20161027 194413 4.16 2.76 20161027 194414 4.17 2.77 20161027 194415 4.19 2.77 20161027 194416 4.21 2.78 20161027 194417 4.23 2.79 20161027 194418 4.24 2.79 20161027 194419 4.25 2.80 20161027 194420 4.28 2.81 20161027 194421 4.32 2.82 20161027 194422 4.35 2.83 20161027 194423 4.39 2.84 20161027 194424 4.42 2.85 20161027 194425 4.47 2.86 20161027 194426 4.52 2.87 20161027 194427 4.56 2.88 20161027 194428 4.61 2.89 20161027 194429 4.65 2.90 20161027 194430 4.71 2.91 20161027 194431 4.77 2.92 20161027 194432 4.83 2.93 20161027 194433 4.89 2.94 20161027 194434 4.93 2.95 20161027 194435 4.99 2.97 20161027 194436 5.05 2.98 20161027 194437 5.11 2.99 20161027 194439 5.17 3.00 20161027 194440 5.22 3.01 20161027 194441 5.26 3.02 20161027 194442 5.31 3.04 20161027 194443 5.35 3.06 20161027 194444 5.39 3.07 20161027 194445 5.43 3.09 20161027 194446 5.47 3.10 20161027 194447 5.52 3.12 20161027 194448 5.57 3.14 20161027 194449 5.60 3.15 20161027 194450 5.65 3.16 20161027 194451 5.70 3.18 20161027 194452 5.74 3.20 20161027 194453 5.79 3.22 20161027 194454 5.83 3.23 20161027 194455 5.88 3.25 20161027 194456 5.92 3.27 20161027 194457 5.97 3.29 20161027 194458 6.02 3.31 20161027 194459 6.05 3.33 20161027 194500 6.09 3.35 20161027 194501 6.13 3.36 20161027 194502 6.12 3.38 20161027 194503 6.10 3.40 20161027 194504 6.08 3.42 20161027 194505 6.05 3.44 20161027 194506 6.02 3.46 20161027 194507 5.99 3.48 20161027 194508 5.95 3.50 20161027 194509 5.91 3.52 20161027 194510 5.87 3.53 20161027 194511 5.82 3.55 20161027 194512 5.78 3.57 20161027 194513 5.72 3.59 20161027 194514 5.65 3.61 20161027 194515 5.59 3.63 20161027 194516 5.53 3.64 20161027 194517 5.47 3.66 20161027 194518 5.41 3.68 20161027 194519 5.35 3.70 20161027 194520 5.30 3.71 20161027 194521 5.26 3.73 20161027 194522 5.21 3.75 20161027 194523 5.24 3.77 20161027 194524 5.27 3.79 20161027 194525 5.32 3.81 20161027 194526 5.38 3.82 20161027 194527 5.44 3.84 20161027 194529 5.49 3.86 20161027 194530 5.56 3.88 20161027 194531 5.63 3.89 20161027 194532 5.71 3.91 20161027 194533 5.79 3.93 20161027 194534 5.85 3.95 20161027 194535 5.91 3.96 20161027 194536 5.96 3.98 20161027 194537 6.01 3.99 20161027 194538 6.06 4.01 20161027 194539 6.12 4.02 20161027 194540 6.17 4.04 20161027 194541 6.22 4.05 20161027 194542 6.27 4.07 20161027 194543 6.32 4.09 20161027 194544 6.37 4.10 20161027 194545 6.43 4.12 20161027 194546 6.52 4.13 20161027 194547 6.61 4.14 20161027 194548 6.70 4.16 20161027 194549 6.77 4.17 20161027 194550 6.86 4.18 20161027 194551 6.94 4.20 20161027 194552 7.02 4.21 20161027 194553 7.09 4.22 20161027 194554 7.17 4.24 20161027 194555 7.23 4.25 20161027 194556 7.25 4.26 20161027 194557 7.27 4.28 20161027 194558 7.29 4.29 20161027 194559 7.31 4.30 20161027 194600 7.33 4.31 20161027 194601 7.35 4.32 20161027 194602 7.38 4.34 20161027 194603 7.40 4.35 20161027 194604 7.41 4.36 20161027 194606 7.46 4.39 20161027 194607 7.49 4.39 20161027 194608 7.53 4.40 20161027 194609 7.57 4.42 20161027 194610 7.62 4.43 20161027 194611 7.65 4.44 20161027 194612 7.69 4.45 20161027 194613 7.73 4.46 20161027 194614 7.76 4.47 20161027 194615 7.79 4.48 20161027 194616 7.83 4.49 20161027 194617 7.87 4.50 20161027 194618 7.90 4.51 20161027 194620 7.94 4.53 20161027 194621 7.99 4.54 20161027 194622 8.02 4.55 20161027 194623 8.06 4.56 20161027 194624 8.10 4.57 20161027 194625 8.13 4.58 20161027 194626 8.17 4.59 20161027 194627 8.21 4.61 20161027 194628 8.26 4.62 20161027 194629 8.30 4.63 20161027 194631 8.42 4.65 20161027 194632 8.47 4.66 20161027 194633 8.54 4.67 20161027 194634 8.61 4.68 20161027 194635 8.67 4.69 20161027 194636 8.75 4.71 20161027 194637 8.83 4.72 20161027 194638 8.90 4.73 20161027 194639 8.99 4.74 20161027 194640 9.08 4.76 20161027 194641 9.18 4.77 20161027 194642 9.25 4.78 20161027 194643 9.35 4.79 20161027 194644 9.45 4.81 20161027 194645 9.53 4.82 20161027 194646 9.63 4.83 20161027 194647 9.73 4.85 20161027 194648 9.82 4.86 20161027 194649 9.92 4.87 20161027 194650 10.00 4.89 20161027 194651 10.05 4.90 20161027 194652 10.12 4.91 20161027 194653 10.19 4.92 20161027 194654 10.25 4.93 20161027 194655 10.31 4.95 20161027 194656 10.38 4.96 20161027 194657 10.43 4.97 20161027 194658 10.49 4.99 20161027 194659 10.56 5.00 20161027 194700 10.61 5.01 20161027 194701 10.67 5.02 20161027 194702 10.73 5.04 20161027 194703 10.78 5.05 20161027 194704 10.84 5.06 20161027 194705 10.90 5.08 20161027 194706 10.94 5.09 20161027 194707 10.99 5.10 20161027 194708 11.05 5.11 20161027 194709 11.08 5.13 20161027 194711 11.13 5.14 20161027 194712 11.18 5.15 20161027 194713 11.22 5.16 20161027 194714 11.28 5.18 20161027 194716 11.38 5.20 20161027 194717 11.44 5.21 20161027 194719 11.55 5.24 20161027 194720 11.62 5.25 20161027 194721 11.67 5.26 20161027 194722 11.74 5.27 20161027 194723 11.78 5.29 20161027 194724 11.80 5.30 20161027 194725 11.84 5.31 20161027 194726 11.88 5.32 20161027 194727 11.91 5.33 20161027 194728 11.95 5.35 20161027 194729 11.99 5.36 20161027 194730 12.03 5.37 20161027 194731 12.08 5.39 20161027 194732 12.12 5.40 20161027 194733 12.12 5.41 20161027 194734 12.20 5.43 20161027 194735 12.26 5.44 20161027 194736 12.34 5.46 20161027 194737 12.40 5.47 20161027 194738 12.49 5.49 20161027 194739 12.57 5.51 20161027 194740 12.64 5.52 20161027 194741 12.73 5.54 20161027 194742 12.78 5.55 20161027 194743 12.88 5.57 20161027 194744 12.95 5.58 20161027 194745 12.97 5.60 20161027 194746 13.01 5.62 20161027 194747 13.03 5.64 20161027 194748 13.03 5.65 20161027 194749 13.04 5.67 20161027 194750 13.03 5.68 20161027 194751 13.04 5.70 20161027 194752 13.03 5.71 20161027 194753 13.03 5.73 20161027 194754 13.03 5.74 20161027 194755 13.02 5.76 20161027 194756 13.01 5.77 20161027 194757 12.99 5.78 20161027 194758 12.98 5.79 20161027 194759 12.97 5.81 20161027 194801 12.96 5.82 20161027 194802 12.96 5.83 20161027 194803 12.96 5.84 20161027 194804 12.96 5.86 20161027 194805 12.97 5.87 20161027 194806 12.96 5.88 20161027 194807 12.99 5.89 20161027 194808 13.01 5.91 20161027 194809 13.07 5.92 20161027 194810 13.11 5.94 20161027 194811 13.16 5.95 20161027 194812 13.21 5.96 20161027 194813 13.25 5.97 20161027 194814 13.31 5.98 20161027 194815 13.36 5.99 20161027 194816 13.42 6.01 20161027 194817 13.51 6.02 20161027 194818 13.59 6.03 20161027 194819 13.70 6.06 20161027 194820 13.78 6.07 20161027 194821 13.90 6.09 20161027 194822 13.98 6.11 20161027 194823 14.10 6.13 20161027 194824 14.19 6.14 20161027 194825 14.30 6.16 20161027 194826 14.42 6.18 20161027 194827 14.51 6.20 20161027 194828 14.62 6.22 20161027 194829 14.71 6.24 20161027 194830 14.80 6.26 20161027 194831 14.88 6.29 20161027 194832 14.97 6.31 20161027 194833 15.05 6.33 20161027 194834 15.14 6.36 20161027 194835 15.21 6.38 20161027 194836 15.30 6.40 20161027 194837 15.38 6.43 20161027 194838 15.44 6.45 20161027 194839 15.52 6.47 20161027 194840 15.56 6.48 20161027 194841 15.61 6.51 20161027 194842 15.64 6.52 20161027 194843 15.69 6.54 20161027 194844 15.73 6.56 20161027 194845 15.78 6.59 20161027 194846 15.82 6.60 20161027 194847 15.87 6.63 20161027 194848 15.90 6.64 20161027 194849 15.95 6.67 20161027 194850 15.98 6.68 20161027 194852 16.01 6.70 20161027 194853 16.03 6.71 20161027 194854 16.05 6.72 20161027 194855 16.07 6.73 20161027 194856 16.10 6.75 20161027 194857 16.12 6.76 20161027 194858 16.16 6.77 20161027 194859 16.19 6.78 20161027 194900 16.21 6.79 20161027 194901 16.23 6.81 20161027 194902 16.26 6.82 20161027 194903 16.26 6.83 20161027 194904 16.20 6.84 20161027 194905 16.16 6.85 20161027 194906 16.10 6.85 20161027 194907 16.06 6.86 20161027 194908 16.02 6.87 20161027 194909 15.99 6.88 20161027 194910 15.96 6.89 20161027 194911 15.94 6.90 20161027 194912 15.91 6.91 20161027 194913 15.88 6.92 20161027 194914 15.86 6.93 20161027 194915 15.85 6.94 20161027 194916 15.84 6.95 20161027 194917 15.84 6.97 20161027 194918 15.83 6.98 20161027 194919 15.83 6.99 20161027 194920 15.83 7.01 20161027 194921 15.84 7.02 20161027 194922 15.84 7.04 20161027 194923 15.85 7.05 20161027 194924 15.86 7.07 20161027 194925 15.87 7.08 20161027 194926 15.88 7.09 20161027 194927 15.89 7.09 20161027 194928 15.90 7.10 20161027 194929 15.91 7.10 20161027 194930 15.92 7.11 20161027 194931 15.94 7.11 20161027 194932 15.95 7.12 20161027 194933 15.97 7.13 20161027 194934 15.99 7.13 20161027 194935 16.00 7.14 20161027 194936 16.02 7.15 20161027 194937 15.94 7.15 20161027 194938 15.79 7.14 20161027 194939 15.68 7.14 20161027 194940 15.55 7.14 20161027 194942 15.44 7.13 20161027 194943 15.31 7.13 20161027 194944 15.22 7.13 20161027 194945 15.13 7.13 20161027 194946 15.01 7.13 20161027 194947 14.93 7.13 20161027 194948 14.82 7.13 20161027 194949 14.82 7.14 20161027 194950 14.92 7.16 20161027 194951 15.01 7.17 20161027 194952 15.11 7.19 20161027 194953 15.22 7.20 20161027 194954 15.30 7.22 20161027 194955 15.40 7.24 20161027 194956 15.48 7.25 20161027 194957 15.56 7.27 20161027 194958 15.66 7.29 20161027 194959 15.73 7.30 20161027 195000 15.79 7.32 20161027 195001 15.79 7.32 20161027 195002 15.78 7.32 20161027 195003 15.79 7.33 20161027 195004 15.79 7.33 20161027 195005 15.80 7.33 20161027 195006 15.81 7.33 20161027 195007 15.83 7.34 20161027 195008 15.84 7.34 20161027 195009 15.85 7.34 20161027 195010 15.87 7.35 20161027 195011 15.89 7.35 20161027 195012 15.91 7.35 20161027 195013 15.91 7.35 20161027 195014 15.92 7.34 20161027 195015 15.92 7.34 20161027 195016 15.91 7.34 20161027 195017 15.91 7.33 20161027 195018 15.89 7.33 20161027 195019 15.87 7.32 20161027 195020 15.86 7.32 20161027 195021 15.84 7.32 20161027 195022 15.82 7.31 20161027 195023 15.80 7.31 20161027 195024 15.82 7.30 20161027 195025 15.84 7.30 20161027 195026 15.85 7.29 20161027 195027 15.87 7.29 20161027 195028 15.87 7.28 20161027 195029 15.88 7.27 20161027 195030 15.89 7.26 20161027 195031 15.90 7.26 20161027 195033 15.90 7.25 20161027 195034 15.90 7.24 20161027 195036 15.89 7.23 20161027 195037 15.85 7.22 20161027 195038 15.82 7.22 20161027 195039 15.79 7.21 20161027 195040 15.75 7.21 20161027 195041 15.72 7.20 20161027 195042 15.69 7.20 20161027 195043 15.65 7.19 20161027 195044 15.62 7.19 20161027 195045 15.59 7.19 20161027 195046 15.56 7.18 20161027 195047 15.52 7.18 20161027 195048 15.48 7.17 20161027 195049 15.43 7.15 20161027 195050 15.39 7.14 20161027 195051 15.35 7.13 20161027 195052 15.31 7.13 20161027 195053 15.26 7.11 20161027 195054 15.22 7.11 20161027 195055 15.18 7.10 20161027 195056 15.13 7.09 20161027 195057 15.10 7.08 20161027 195058 15.06 7.08 20161027 195059 14.99 7.07 20161027 195100 14.87 7.05 20161027 195101 14.78 7.04 20161027 195102 14.69 7.03 20161027 195103 14.58 7.01 20161027 195104 14.49 7.00 20161027 195105 14.41 6.99 20161027 195106 14.33 6.98 20161027 195107 14.22 6.96 20161027 195108 14.14 6.95 20161027 195109 14.07 6.94 20161027 195110 13.99 6.93 20161027 195111 13.98 6.92 20161027 195112 14.00 6.92 20161027 195113 14.01 6.92 20161027 195114 14.03 6.92 20161027 195115 14.05 6.91 20161027 195116 14.07 6.91 20161027 195117 14.09 6.91 20161027 195118 14.12 6.91 20161027 195119 14.15 6.90 20161027 195120 14.18 6.90 20161027 195121 14.23 6.90 20161027 195122 14.28 6.90 20161027 195124 14.37 6.90 20161027 195125 14.47 6.89 20161027 195126 14.56 6.90 20161027 195127 14.65 6.90 20161027 195128 14.74 6.90 20161027 195129 14.84 6.90 20161027 195130 14.94 6.90 20161027 195131 15.03 6.90 20161027 195132 15.13 6.90 20161027 195133 15.22 6.90 20161027 195134 15.31 6.91 20161027 195135 15.41 6.90 20161027 195136 15.50 6.90 20161027 195137 15.59 6.89 20161027 195138 15.68 6.89 20161027 195139 15.77 6.88 20161027 195140 15.87 6.87 20161027 195141 15.96 6.87 20161027 195142 16.04 6.86 20161027 195143 16.12 6.85 20161027 195144 16.19 6.84 20161027 195145 16.28 6.84 20161027 195146 16.36 6.82 20161027 195147 16.43 6.81 20161027 195148 16.50 6.80 20161027 195149 16.57 6.78 20161027 195150 16.64 6.77 20161027 195151 16.70 6.75 20161027 195152 16.79 6.73 20161027 195153 16.87 6.71 20161027 195154 16.95 6.69 20161027 195155 17.03 6.67 20161027 195156 17.12 6.64 20161027 195157 17.20 6.62 20161027 195158 17.30 6.60 20161027 195159 17.40 6.57 20161027 195200 17.49 6.55 20161027 195201 17.58 6.53 20161027 195202 17.67 6.51 20161027 195203 17.74 6.49 20161027 195204 17.82 6.46 20161027 195205 17.90 6.44 20161027 195206 17.98 6.41 20161027 195207 18.07 6.38 20161027 195208 18.15 6.35 20161027 195209 18.22 6.33 20161027 195210 18.29 6.30 20161027 195211 18.35 6.28 20161027 195212 18.36 6.24 20161027 195214 18.38 6.20 20161027 195215 18.38 6.16 20161027 195216 18.39 6.13 20161027 195217 18.40 6.09 20161027 195218 18.40 6.05 20161027 195219 18.40 6.01 20161027 195220 18.39 5.96 20161027 195221 18.37 5.92 20161027 195222 18.34 5.87 20161027 195223 18.30 5.82 20161027 195224 18.26 5.77 20161027 195225 18.06 5.70 20161027 195226 17.83 5.63 20161027 195227 17.61 5.56 20161027 195228 17.40 5.49 20161027 195229 17.20 5.42 20161027 195230 17.02 5.36 20161027 195231 16.83 5.30 20161027 195232 16.65 5.25 20161027 195233 16.47 5.19 20161027 195234 16.30 5.13 20161027 195235 16.13 5.08 20161027 195236 15.96 5.02 20161027 195237 15.76 4.97 20161027 195238 15.43 4.93 20161027 195239 15.10 4.88 20161027 195240 14.77 4.84 20161027 195241 14.45 4.80 20161027 195242 14.13 4.75 20161027 195243 13.82 4.71 20161027 195244 13.52 4.67 20161027 195245 13.22 4.63 20161027 195246 12.92 4.59 20161027 195247 12.63 4.54 20161027 195248 12.37 4.51 20161027 195249 12.12 4.47 20161027 195250 11.97 4.45 20161027 195251 11.86 4.44 20161027 195252 11.75 4.42 20161027 195253 11.63 4.41 20161027 195254 11.51 4.39 20161027 195255 11.38 4.38 20161027 195256 11.27 4.36 20161027 195257 11.18 4.35 20161027 195258 11.10 4.34 20161027 195259 11.02 4.33 20161027 195300 10.95 4.31 20161027 195301 10.88 4.30 20161027 195302 10.84 4.29 20161027 195303 10.82 4.29 20161027 195305 10.78 4.29 20161027 195306 10.67 4.28 20161027 195307 10.53 4.28 20161027 195308 10.39 4.27 20161027 195309 10.28 4.27 20161027 195310 10.12 4.27 20161027 195311 9.97 4.26 20161027 195312 9.81 4.25 20161027 195313 9.65 4.24 20161027 195314 9.42 4.23 20161027 195315 9.15 4.22 20161027 195316 8.89 4.22 20161027 195317 8.67 4.22 20161027 195318 8.44 4.22 20161027 195319 8.24 4.22 20161027 195320 8.00 4.22 20161027 195321 7.76 4.22 20161027 195322 7.57 4.22 20161027 195323 7.44 4.22 20161027 195324 7.31 4.22 20161027 195325 7.17 4.22 20161027 195326 7.06 4.21 20161027 195327 7.05 4.21 20161027 195328 7.08 4.21 20161027 195329 7.24 4.20 20161027 195330 7.42 4.20 20161027 195331 7.39 4.20 20161027 195332 7.35 4.21 20161027 195333 7.30 4.21 20161027 195334 7.18 4.21 20161027 195335 7.03 4.21 20161027 195336 6.84 4.20 20161027 195337 6.62 4.20 20161027 195338 6.38 4.19 20161027 195339 6.21 4.19 20161027 195340 5.99 4.19 20161027 195341 5.79 4.18 20161027 195342 5.65 4.18 20161027 195343 5.55 4.18 20161027 195344 5.46 4.19 20161027 195345 5.32 4.19 20161027 195346 5.26 4.19 20161027 195347 5.28 4.18 20161027 195348 5.37 4.18 20161027 195349 5.49 4.18 20161027 195350 5.64 4.18 20161027 195351 5.81 4.18 20161027 195352 5.96 4.18 20161027 195353 6.26 4.18 20161027 195354 6.33 4.18 20161027 195356 6.46 4.18 20161027 195357 6.53 4.18 20161027 195358 6.73 4.18 20161027 195359 6.88 4.18 20161027 195400 7.00 4.18 20161027 195401 7.18 4.18 20161027 195402 7.33 4.18 20161027 195403 7.30 4.18 20161027 195404 7.31 4.18 20161027 195405 7.37 4.18 20161027 195406 7.38 4.18 20161027 195407 7.44 4.18 20161027 195408 7.55 4.18 20161027 195409 7.65 4.17 20161027 195410 7.64 4.17 20161027 195411 7.67 4.18 20161027 195412 7.72 4.18 20161027 195413 7.76 4.18 20161027 195414 7.81 4.18 20161027 195415 7.89 4.19 20161027 195416 7.94 4.19 20161027 195417 8.00 4.19 20161027 195418 8.07 4.20 20161027 195419 8.11 4.20 20161027 195420 8.15 4.20 20161027 195421 8.21 4.20 20161027 195422 8.24 4.21 20161027 195423 8.28 4.21 20161027 195424 8.31 4.21 20161027 195425 8.34 4.22 20161027 195426 8.38 4.22 20161027 195427 8.40 4.22 20161027 195428 8.41 4.23 20161027 195429 8.44 4.23 20161027 195430 8.45 4.23 20161027 195431 8.48 4.24 20161027 195432 8.48 4.24 20161027 195433 8.48 4.25 20161027 195434 8.50 4.25 20161027 195435 8.50 4.26 20161027 195436 8.51 4.26 20161027 195437 8.50 4.27 20161027 195438 8.55 4.27 20161027 195439 8.61 4.28 20161027 195440 8.67 4.29 20161027 195441 8.75 4.30 20161027 195442 8.81 4.30 20161027 195443 8.87 4.31 20161027 195444 8.91 4.32 20161027 195446 9.00 4.33 20161027 195447 9.09 4.34 20161027 195448 9.20 4.35 20161027 195449 9.32 4.36 20161027 195450 9.44 4.37 20161027 195451 9.56 4.38 20161027 195452 9.71 4.39 20161027 195453 9.85 4.40 20161027 195454 10.02 4.42 20161027 195455 10.17 4.43 20161027 195456 10.32 4.45 20161027 195457 10.51 4.46 20161027 195458 10.68 4.48 20161027 195459 10.87 4.50 20161027 195500 11.02 4.51 20161027 195501 11.19 4.52 20161027 195502 11.34 4.53 20161027 195503 11.52 4.55 20161027 195504 11.69 4.56 20161027 195505 11.89 4.58 20161027 195506 12.08 4.59 20161027 195507 12.21 4.60 20161027 195508 12.36 4.61 20161027 195509 12.51 4.62 20161027 195510 12.66 4.63 20161027 195511 12.82 4.64 20161027 195512 13.00 4.65 20161027 195513 13.11 4.65 20161027 195514 13.23 4.66 20161027 195515 13.37 4.66 20161027 195516 13.48 4.67 20161027 195517 13.63 4.67 20161027 195518 13.76 4.67 20161027 195519 13.90 4.68 20161027 195520 14.03 4.68 20161027 195521 14.14 4.67 20161027 195522 14.26 4.67 20161027 195523 14.38 4.66 20161027 195524 14.49 4.65 20161027 195525 14.59 4.65 20161027 195526 14.69 4.63 20161027 195527 14.77 4.61 20161027 195528 14.85 4.60 20161027 195529 14.93 4.58 20161027 195530 15.00 4.56 20161027 195531 15.07 4.53 20161027 195532 15.13 4.51 20161027 195533 15.17 4.48 20161027 195534 15.21 4.45 20161027 195535 15.24 4.42 20161027 195537 15.27 4.39 20161027 195538 15.29 4.35 20161027 195539 15.32 4.32 20161027 195540 15.36 4.27 20161027 195541 15.39 4.23 20161027 195542 15.42 4.19 20161027 195543 15.46 4.14 20161027 195544 15.50 4.10 20161027 195545 15.53 4.05 20161027 195546 15.54 4.01 20161027 195547 15.55 3.96 20161027 195548 15.56 3.91 20161027 195549 15.58 3.86 20161027 195550 15.59 3.81 20161027 195551 15.60 3.76 20161027 195552 15.58 3.71 20161027 195553 15.55 3.66 20161027 195554 15.50 3.59 20161027 195555 15.46 3.54 20161027 195556 15.41 3.49 20161027 195557 15.36 3.43 20161027 195558 15.30 3.38 20161027 195559 15.23 3.33 20161027 195600 15.16 3.28 20161027 195601 15.08 3.23 20161027 195602 15.00 3.18 20161027 195603 14.92 3.13 20161027 195604 14.83 3.09 20161027 195605 14.74 3.05 20161027 195606 14.66 3.01 20161027 195607 14.57 2.97 20161027 195608 14.49 2.93 20161027 195609 14.38 2.90 20161027 195610 14.25 2.87 20161027 195611 14.12 2.84 20161027 195612 13.98 2.81 20161027 195613 13.84 2.78 20161027 195614 13.71 2.76 20161027 195615 13.55 2.74 20161027 195616 13.40 2.72 20161027 195617 13.23 2.70 20161027 195618 13.08 2.68 20161027 195619 12.91 2.67 20161027 195620 12.74 2.65 20161027 195621 12.54 2.64 20161027 195622 12.35 2.63 20161027 195623 12.15 2.62 20161027 195624 11.96 2.60 20161027 195625 11.75 2.59 20161027 195627 11.53 2.59 20161027 195628 11.31 2.59 20161027 195629 11.10 2.58 20161027 195630 10.88 2.58 20161027 195631 10.66 2.58 20161027 195632 10.44 2.58 20161027 195633 10.20 2.58 20161027 195634 9.96 2.59 20161027 195635 9.72 2.59 20161027 195636 9.48 2.59 20161027 195637 9.25 2.60 20161027 195638 9.01 2.60 20161027 195639 8.75 2.61 20161027 195640 8.52 2.62 20161027 195641 8.31 2.63 20161027 195642 8.08 2.63 20161027 195643 7.86 2.64 20161027 195644 7.61 2.65 20161027 195645 7.35 2.66 20161027 195646 7.12 2.67 20161027 195647 6.88 2.68 20161027 195648 6.66 2.69 20161027 195649 6.47 2.71 20161027 195650 6.27 2.72 20161027 195651 6.08 2.73 20161027 195652 5.90 2.74 20161027 195653 5.74 2.75 20161027 195654 5.61 2.77 20161027 195655 5.45 2.78 20161027 195656 5.30 2.79 20161027 195657 5.14 2.80 20161027 195658 5.01 2.81 20161027 195659 4.90 2.83 20161027 195700 4.79 2.84 20161027 195701 4.70 2.85 20161027 195702 4.61 2.85 20161027 195703 4.55 2.85 20161027 195704 4.49 2.85 20161027 195705 4.42 2.85 20161027 195706 4.37 2.86 20161027 195707 4.34 2.86 20161027 195708 4.32 2.87 20161027 195709 4.31 2.87 20161027 195710 4.33 2.88 20161027 195711 4.35 2.88 20161027 195712 4.39 2.89 20161027 195713 4.44 2.90 20161027 195714 4.50 2.90 20161027 195715 4.56 2.91 20161027 195716 4.60 2.92 20161027 195718 4.63 2.93 20161027 195719 4.66 2.94 20161027 195720 4.72 2.95 20161027 195721 4.74 2.96 20161027 195722 4.80 2.98 20161027 195723 4.85 2.99 20161027 195724 4.92 3.00 20161027 195725 5.01 3.01 20161027 195726 5.09 3.02 20161027 195727 5.18 3.04 20161027 195728 5.27 3.06 20161027 195729 5.38 3.09 20161027 195730 5.49 3.11 20161027 195731 5.60 3.15 20161027 195732 5.74 3.15 20161027 195733 5.87 3.15 20161027 195734 6.00 3.15 20161027 195735 6.12 3.14 20161027 195736 6.26 3.14 20161027 195737 6.36 3.16 20161027 195738 6.47 3.19 20161027 195739 6.58 3.22 20161027 195740 6.70 3.25 20161027 195741 6.78 3.22 20161027 195742 6.85 3.19 20161027 195743 6.93 3.16 20161027 195744 7.01 3.10 20161027 195745 7.09 3.07 20161027 195746 7.16 3.02 20161027 195747 7.24 3.00 20161027 195748 7.32 2.99 20161027 195749 7.37 2.96 20161027 195750 7.45 2.96 20161027 195751 7.51 2.94 20161027 195752 7.58 2.94 20161027 195753 7.66 2.94 20161027 195754 7.72 2.94 20161027 195755 7.80 2.95 20161027 195756 7.87 2.95 20161027 195757 7.94 2.95 20161027 195758 8.01 2.95 20161027 195759 8.09 2.96 20161027 195800 8.16 2.97 20161027 195801 8.22 2.97 20161027 195802 8.25 2.94 20161027 195803 8.25 2.89 20161027 195804 8.26 2.86 20161027 195805 8.25 2.83 20161027 195806 8.24 2.78 20161027 195807 8.19 2.71 20161027 195809 8.17 2.67 20161027 195810 8.15 2.62 20161027 195811 8.10 2.57 20161027 195812 8.04 2.52 20161027 195813 7.94 2.44 20161027 195814 7.88 2.38 20161027 195815 7.82 2.33 20161027 195816 7.72 2.27 20161027 195817 7.61 2.22 20161027 195818 7.47 2.13 20161027 195819 7.37 2.08 20161027 195820 7.27 2.03 20161027 195821 7.19 1.99 20161027 195822 7.11 1.96 20161027 195823 7.05 1.92 20161027 195824 6.98 1.89 20161027 195825 7.00 1.86 20161027 195826 7.06 1.85 20161027 195827 7.09 1.82 20161027 195828 7.14 1.82 20161027 195829 7.19 1.81 20161027 195830 7.16 1.82 20161027 195831 7.14 1.83 20161027 195832 7.13 1.84 20161027 195834 7.05 1.84 20161027 195835 6.93 1.81 20161027 195836 6.81 1.78 20161027 195837 6.69 1.75 20161027 195839 6.46 1.65 20161027 195840 6.35 1.60 20161027 195841 6.25 1.53 20161027 200545 12.24 1.73 20161027 200546 12.34 1.78 20161027 200547 12.49 1.85 20161027 200548 12.58 1.91 20161027 200549 12.72 1.99 20161027 200550 12.82 2.05 20161027 200551 12.91 2.12 20161027 200552 12.99 2.17 20161027 200553 13.03 2.18 20161027 200554 13.08 2.20 20161027 200555 13.12 2.21 20161027 200556 13.18 2.23 20161027 200557 13.20 2.24 20161027 200558 13.16 2.23 20161027 200559 13.12 2.21 20161027 200600 13.09 2.21 20161027 200601 13.04 2.20 20161027 200602 13.02 2.19 20161027 200603 13.04 2.20 20161027 200604 13.05 2.19 20161027 200605 13.10 2.20 20161027 200606 13.14 2.20 20161027 200607 13.21 2.22 20161027 200608 13.23 2.23 20161027 200609 13.29 2.26 20161027 200610 13.35 2.29 20161027 200611 13.40 2.31 20161027 200612 13.38 2.30 20161027 200613 13.37 2.28 20161027 200614 13.38 2.26 20161027 200615 13.38 2.24 20161027 200616 13.39 2.23 20161027 200617 13.40 2.21 20161027 200618 13.36 2.18 20161027 200619 13.33 2.15 20161027 200620 13.28 2.13 20161027 200621 13.24 2.10 20161027 200622 13.19 2.09 20161027 200623 13.14 2.05 20161027 200624 13.10 2.02 20161027 200625 13.08 2.00 20161027 200626 13.05 1.97 20161027 200627 13.04 1.96 20161027 200628 13.00 1.94 20161027 200629 12.96 1.93 20161027 200630 12.91 1.90 20161027 200631 12.84 1.87 20161027 200632 12.77 1.85 20161027 200633 12.70 1.81 20161027 200635 12.63 1.75 20161027 200636 12.57 1.70 20161027 200637 12.51 1.65 20161027 200638 12.46 1.60 20161027 200722 11.24 1.48 20161027 200723 11.25 1.47 20161027 200725 11.25 1.48 20161027 200726 11.25 1.50 20161027 200727 11.25 1.53 20161027 200728 11.25 1.55 20161027 200729 11.25 1.58 20161027 200730 11.25 1.62 20161027 200731 11.25 1.65 20161027 200732 11.25 1.67 20161027 200733 11.24 1.69 20161027 200734 11.23 1.72 20161027 200735 11.22 1.75 20161027 200736 11.20 1.78 20161027 200737 11.17 1.80 20161027 200738 11.14 1.82 20161027 200739 11.10 1.83 20161027 200740 11.05 1.82 20161027 200741 11.01 1.82 20161027 200742 10.96 1.82 20161027 200743 10.93 1.82 20161027 200744 10.90 1.83 20161027 200745 10.87 1.84 20161027 200746 10.84 1.86 20161027 200747 10.81 1.87 20161027 200748 10.78 1.89 20161027 200749 10.76 1.91 20161027 200750 10.74 1.93 20161027 200751 10.72 1.96 20161027 200752 10.71 1.99 20161027 200753 10.71 2.02 20161027 200754 10.71 2.05 20161027 200755 10.71 2.10 20161027 200756 10.71 2.15 20161027 200757 10.70 2.19 20161027 200758 10.69 2.24 20161027 200759 10.67 2.27 20161027 200800 10.66 2.31 20161027 200801 10.64 2.34 20161027 200802 10.64 2.37 20161027 200803 10.63 2.40 20161027 200804 10.62 2.43 20161027 200805 10.62 2.46 20161027 200806 10.61 2.49 20161027 200807 10.59 2.53 20161027 200808 10.58 2.55 20161027 200809 10.57 2.58 20161027 200810 10.56 2.61 20161027 200811 10.57 2.62 20161027 200812 10.57 2.63 20161027 200813 10.56 2.65 20161027 200814 10.57 2.66 20161027 200816 10.57 2.67 20161027 200817 10.58 2.68 20161027 200818 10.59 2.69 20161027 200819 10.59 2.70 20161027 200820 10.61 2.70 20161027 200821 10.63 2.71 20161027 200822 10.67 2.72 20161027 200823 10.71 2.73 20161027 200824 10.74 2.73 20161027 200825 10.79 2.74 20161027 200826 10.85 2.77 20161027 200827 10.89 2.79 20161027 200828 10.93 2.82 20161027 200829 10.96 2.84 20161027 200830 10.99 2.86 20161027 200831 11.01 2.89 20161027 200832 11.05 2.91 20161027 200833 11.07 2.94 20161027 200834 11.10 2.96 20161027 200835 11.12 3.00 20161027 200836 11.14 3.03 20161027 200837 11.16 3.07 20161027 200838 11.18 3.09 20161027 200839 11.20 3.12 20161027 200840 11.22 3.14 20161027 200841 11.25 3.17 20161027 200842 11.27 3.19 20161027 200843 11.30 3.22 20161027 200844 11.32 3.24 20161027 200845 11.34 3.27 20161027 200846 11.36 3.29 20161027 200847 11.39 3.32 20161027 200848 11.40 3.34 20161027 200849 11.41 3.37 20161027 200850 11.42 3.40 20161027 200851 11.44 3.42 20161027 200852 11.45 3.45 20161027 200853 11.46 3.48 20161027 200854 11.48 3.50 20161027 200855 11.51 3.52 20161027 200856 11.54 3.55 20161027 200857 11.57 3.58 20161027 200858 11.61 3.60 20161027 200859 11.64 3.63 20161027 200900 11.67 3.65 20161027 200901 11.70 3.67 20161027 200902 11.74 3.70 20161027 200903 11.76 3.72 20161027 200904 11.79 3.75 20161027 200905 11.82 3.77 20161027 200907 11.84 3.80 20161027 200908 11.86 3.82 20161027 200909 11.87 3.84 20161027 200910 11.88 3.87 20161027 200911 11.90 3.89 20161027 200912 11.93 3.92 20161027 200913 11.95 3.94 20161027 200914 11.97 3.96 20161027 200915 12.00 3.98 20161027 200916 12.02 4.01 20161027 200917 12.05 4.03 20161027 200918 12.07 4.05 20161027 200919 12.09 4.08 20161027 200920 12.12 4.10 20161027 200921 12.15 4.12 20161027 200923 12.20 4.16 20161027 200924 12.24 4.18 20161027 200925 12.25 4.20 20161027 200926 12.27 4.22 20161027 200927 12.29 4.24 20161027 200928 12.32 4.26 20161027 200929 12.33 4.28 20161027 200930 12.35 4.30 20161027 200931 12.38 4.32 20161027 200932 12.40 4.34 20161027 200933 12.43 4.36 20161027 200934 12.45 4.38 20161027 200935 12.48 4.40 20161027 200936 12.51 4.42 20161027 200937 12.52 4.44 20161027 200938 12.55 4.46 20161027 200939 12.57 4.48 20161027 200940 12.59 4.49 20161027 200941 12.61 4.51 20161027 200942 12.63 4.53 20161027 200943 12.65 4.54 20161027 200944 12.68 4.56 20161027 200945 12.70 4.58 20161027 200946 12.73 4.60 20161027 200947 12.75 4.61 20161027 200948 12.79 4.63 20161027 200949 12.82 4.65 20161027 200950 12.85 4.66 20161027 200951 12.90 4.68 20161027 200952 12.94 4.70 20161027 200953 12.99 4.71 20161027 200954 13.02 4.73 20161027 200955 13.06 4.74 20161027 200957 13.11 4.76 20161027 200958 13.14 4.77 20161027 200959 13.18 4.79 20161027 201000 13.22 4.80 20161027 201001 13.27 4.82 20161027 201002 13.31 4.84 20161027 201003 13.35 4.85 20161027 201004 13.38 4.87 20161027 201005 13.41 4.88 20161027 201006 13.43 4.90 20161027 201007 13.45 4.91 20161027 201008 13.47 4.92 20161027 201009 13.50 4.94 20161027 201010 13.53 4.95 20161027 201011 13.56 4.97 20161027 201012 13.59 4.98 20161027 201014 13.67 5.01 20161027 201015 13.71 5.02 20161027 201016 13.75 5.03 20161027 201017 13.80 5.05 20161027 201018 13.85 5.06 20161027 201019 13.90 5.07 20161027 201020 13.96 5.09 20161027 201021 14.02 5.11 20161027 201022 14.08 5.12 20161027 201023 14.14 5.14 20161027 201024 14.21 5.16 20161027 201025 14.26 5.17 20161027 201026 14.32 5.19 20161027 201027 14.39 5.20 20161027 201028 14.46 5.22 20161027 201029 14.51 5.24 20161027 201030 14.55 5.25 20161027 201031 14.58 5.27 20161027 201032 14.61 5.29 20161027 201033 14.65 5.31 20161027 201035 14.72 5.34 20161027 201036 14.74 5.35 20161027 201037 14.78 5.37 20161027 201038 14.81 5.39 20161027 201039 14.84 5.40 20161027 201040 14.87 5.42 20161027 201041 14.89 5.43 20161027 201042 14.90 5.45 20161027 201043 14.91 5.46 20161027 201044 14.92 5.47 20161027 201045 14.93 5.48 20161027 201046 14.94 5.50 20161027 201048 14.94 5.51 20161027 201049 14.95 5.52 20161027 201050 14.95 5.53 20161027 201051 14.95 5.54 20161027 201052 14.96 5.55 20161027 201053 14.95 5.56 20161027 201054 14.95 5.57 20161027 201055 14.96 5.58 20161027 201056 14.96 5.59 20161027 201057 14.98 5.60 20161027 201058 14.98 5.61 20161027 201059 15.00 5.61 20161027 201100 15.01 5.62 20161027 201101 15.01 5.63 20161027 201102 15.02 5.63 20161027 201103 15.02 5.64 20161027 201104 15.03 5.64 20161027 201105 15.02 5.65 20161027 201107 15.01 5.66 20161027 201108 15.01 5.67 20161027 201109 15.01 5.68 20161027 201110 15.01 5.69 20161027 201111 15.00 5.69 20161027 201112 15.00 5.70 20161027 201113 15.00 5.71 20161027 201114 15.00 5.72 20161027 201115 15.01 5.72 20161027 201116 15.01 5.73 20161027 201117 15.02 5.73 20161027 201118 15.02 5.74 20161027 201120 15.03 5.75 20161027 201121 15.04 5.76 20161027 201122 15.05 5.77 20161027 201123 15.04 5.78 20161027 201124 15.05 5.78 20161027 201125 15.05 5.79 20161027 201126 15.06 5.79 20161027 201127 15.07 5.80 20161027 201128 15.07 5.81 20161027 201129 15.08 5.81 20161027 201130 15.08 5.82 20161027 201131 15.08 5.82 20161027 201132 15.08 5.83 20161027 201133 15.09 5.84 20161027 201134 15.09 5.84 20161027 201135 15.09 5.85 20161027 201136 15.09 5.85 20161027 201138 15.09 5.86 20161027 201139 15.09 5.86 20161027 201140 15.08 5.87 20161027 201141 15.08 5.87 20161027 201142 15.07 5.88 20161027 201143 15.07 5.88 20161027 201144 15.06 5.89 20161027 201145 15.05 5.89 20161027 201146 15.05 5.90 20161027 201147 15.05 5.90 20161027 201148 15.05 5.91 20161027 201149 15.05 5.91 20161027 201150 15.05 5.92 20161027 201151 15.05 5.92 20161027 201152 15.04 5.93 20161027 201153 15.04 5.93 20161027 201154 15.04 5.94 20161027 201155 15.04 5.94 20161027 201156 15.04 5.95 20161027 201157 15.03 5.95 20161027 201158 15.03 5.95 20161027 201159 15.02 5.95 20161027 201200 15.02 5.96 20161027 201201 15.02 5.96 20161027 201202 15.02 5.96 20161027 201203 15.02 5.97 20161027 201204 15.02 5.97 20161027 201205 15.02 5.98 20161027 201206 15.01 5.98 20161027 201207 15.00 5.98 20161027 201208 14.99 5.98 20161027 201209 14.99 5.99 20161027 201210 14.99 5.99 20161027 201211 14.98 5.99 20161027 201212 14.99 6.00 20161027 201213 14.99 6.00 20161027 201214 15.00 6.00 20161027 201215 15.01 6.01 20161027 201216 15.01 6.01 20161027 201217 15.03 6.01 20161027 201218 15.04 6.02 20161027 201219 15.06 6.02 20161027 201220 15.06 6.02 20161027 201221 15.08 6.02 20161027 201222 15.10 6.03 20161027 201223 15.12 6.03 20161027 201224 15.13 6.04 20161027 201225 15.13 6.04 20161027 201226 15.14 6.05 20161027 201227 15.15 6.05 20161027 201229 15.15 6.05 20161027 201230 15.16 6.06 20161027 201231 15.17 6.06 20161027 201232 15.17 6.06 20161027 201233 15.17 6.07 20161027 201234 15.17 6.07 20161027 201235 15.17 6.08 20161027 201236 15.16 6.08 20161027 201237 15.16 6.09 20161027 201238 15.16 6.09 20161027 201239 15.16 6.09 20161027 201240 15.16 6.10 20161027 201241 15.16 6.10 20161027 201242 15.17 6.10 20161027 201243 15.17 6.10 20161027 201244 15.17 6.10 20161027 201245 15.17 6.11 20161027 201246 15.15 6.10 20161027 201247 15.15 6.10 20161027 201248 15.14 6.10 20161027 201249 15.13 6.09 20161027 201250 15.13 6.09 20161027 201251 15.13 6.09 20161027 201252 15.11 6.08 20161027 201253 15.12 6.08 20161027 201254 15.11 6.08 20161027 201255 15.11 6.07 20161027 201256 15.11 6.07 20161027 201257 15.11 6.07 20161027 201258 15.08 6.07 20161027 201259 15.07 6.07 20161027 201300 15.05 6.07 20161027 201301 15.03 6.07 20161027 201302 15.02 6.07 20161027 201303 15.02 6.07 20161027 201304 15.01 6.07 20161027 201305 15.01 6.07 20161027 201306 15.02 6.07 20161027 201307 15.01 6.07 20161027 201308 15.04 6.07 20161027 201309 15.05 6.08 20161027 201310 15.06 6.09 20161027 201311 15.08 6.10 20161027 201312 15.10 6.11 20161027 201313 15.11 6.12 20161027 201314 15.13 6.13 20161027 201315 15.14 6.14 20161027 201316 15.16 6.15 20161027 201317 15.18 6.16 20161027 201318 15.19 6.17 20161027 201320 15.20 6.18 20161027 201321 15.25 6.19 20161027 201322 15.30 6.20 20161027 201323 15.34 6.20 20161027 201324 15.39 6.21 20161027 201325 15.43 6.22 20161027 201326 15.47 6.22 20161027 201327 15.51 6.23 20161027 201328 15.55 6.24 20161027 201329 15.58 6.25 20161027 201330 15.62 6.25 20161027 201331 15.65 6.26 20161027 201332 15.70 6.26 20161027 201333 15.76 6.27 20161027 201334 15.81 6.27 20161027 201335 15.88 6.27 20161027 201336 15.93 6.27 20161027 201337 16.00 6.27 20161027 201338 16.06 6.27 20161027 201339 16.13 6.27 20161027 201340 16.20 6.27 20161027 201341 16.26 6.27 20161027 201342 16.33 6.27 20161027 201343 16.38 6.27 20161027 201344 16.39 6.26 20161027 201345 16.40 6.25 20161027 201346 16.41 6.24 20161027 201347 16.42 6.23 20161027 201348 16.43 6.22 20161027 201349 16.45 6.21 20161027 201350 16.46 6.20 20161027 201351 16.48 6.19 20161027 201352 16.51 6.19 20161027 201353 16.53 6.18 20161027 201354 16.56 6.17 20161027 201355 16.56 6.16 20161027 201356 16.55 6.15 20161027 201357 16.55 6.14 20161027 201358 16.53 6.12 20161027 201359 16.51 6.11 20161027 201400 16.49 6.10 20161027 201401 16.48 6.09 20161027 201402 16.47 6.07 20161027 201403 16.46 6.06 20161027 201404 16.45 6.05 20161027 201405 16.44 6.03 20161027 201406 16.43 6.02 20161027 201407 16.41 6.00 20161027 201408 16.40 5.98 20161027 201410 16.38 5.96 20161027 201411 16.37 5.94 20161027 201412 16.34 5.92 20161027 201413 16.32 5.91 20161027 201414 16.29 5.89 20161027 201415 16.27 5.87 20161027 201416 16.24 5.85 20161027 201417 16.21 5.84 20161027 201418 16.17 5.81 20161027 201419 16.13 5.79 20161027 201420 16.08 5.77 20161027 201421 16.04 5.74 20161027 201422 16.00 5.72 20161027 201423 15.95 5.70 20161027 201424 15.91 5.68 20161027 201425 15.86 5.65 20161027 201426 15.83 5.63 20161027 201427 15.79 5.60 20161027 201428 15.76 5.58 20161027 201429 15.71 5.56 20161027 201430 15.67 5.54 20161027 201431 15.61 5.51 20161027 201432 15.57 5.49 20161027 201433 15.51 5.47 20161027 201434 15.46 5.45 20161027 201435 15.40 5.42 20161027 201436 15.34 5.40 20161027 201437 15.27 5.37 20161027 201438 15.23 5.35 20161027 201439 15.18 5.33 20161027 201440 15.16 5.30 20161027 201441 15.18 5.29 20161027 201442 15.20 5.27 20161027 201443 15.22 5.25 20161027 201444 15.24 5.24 20161027 201445 15.25 5.22 20161027 201446 15.26 5.20 20161027 201447 15.27 5.19 20161027 201448 15.28 5.17 20161027 201449 15.28 5.16 20161027 201450 15.28 5.14 20161027 201451 15.28 5.13 20161027 201452 15.25 5.11 20161027 201453 15.24 5.10 20161027 201454 15.21 5.08 20161027 201455 15.20 5.07 20161027 201456 15.18 5.05 20161027 201457 15.15 5.04 20161027 201458 15.14 5.03 20161027 201459 15.11 5.01 20161027 201501 15.10 5.00 20161027 201502 15.07 4.99 20161027 201503 15.06 4.98 20161027 201504 15.01 4.96 20161027 201505 14.98 4.95 20161027 201506 14.93 4.93 20161027 201507 14.88 4.91 20161027 201508 14.83 4.89 20161027 201509 14.78 4.87 20161027 201510 14.75 4.86 20161027 201511 14.70 4.84 20161027 201512 14.66 4.82 20161027 201513 14.62 4.80 20161027 201514 14.58 4.79 20161027 201515 14.50 4.76 20161027 201516 14.42 4.74 20161027 201517 14.36 4.72 20161027 201518 14.28 4.70 20161027 201519 14.23 4.68 20161027 201520 14.16 4.66 20161027 201521 14.11 4.64 20161027 201522 14.05 4.61 20161027 201523 13.99 4.59 20161027 201524 13.95 4.57 20161027 201525 13.90 4.54 20161027 201526 13.85 4.53 20161027 201527 13.79 4.50 20161027 201528 13.74 4.49 20161027 201529 13.69 4.46 20161027 201530 13.62 4.44 20161027 201531 13.58 4.42 20161027 201532 13.52 4.40 20161027 201533 13.47 4.38 20161027 201534 13.41 4.36 20161027 201535 13.34 4.34 20161027 201536 13.30 4.32 20161027 201537 13.24 4.31 20161027 201538 13.20 4.30 20161027 201539 13.15 4.28 20161027 201540 13.09 4.26 20161027 201541 13.04 4.25 20161027 201542 12.98 4.24 20161027 201543 12.94 4.22 20161027 201544 12.87 4.21 20161027 201545 12.81 4.19 20161027 201546 12.76 4.18 20161027 201547 12.69 4.17 20161027 201548 12.64 4.16 20161027 201549 12.57 4.15 20161027 201550 12.50 4.14 20161027 201552 12.45 4.14 20161027 201553 12.38 4.13 20161027 201554 12.32 4.12 20161027 201555 12.25 4.11 20161027 201556 12.18 4.11 20161027 201557 12.13 4.10 20161027 201558 12.06 4.09 20161027 201559 11.98 4.08 20161027 201600 11.91 4.08 20161027 201601 11.83 4.08 20161027 201602 11.76 4.07 20161027 201603 11.67 4.07 20161027 201604 11.59 4.06 20161027 201605 11.52 4.06 20161027 201606 11.44 4.05 20161027 201607 11.36 4.04 20161027 201608 11.29 4.04 20161027 201609 11.21 4.03 20161027 201610 11.14 4.03 20161027 201611 11.09 4.03 20161027 201612 11.02 4.02 20161027 201613 10.97 4.02 20161027 201614 10.90 4.01 20161027 201615 10.84 4.01 20161027 201616 10.79 4.00 20161027 201617 10.73 4.00 20161027 201618 10.68 3.99 20161027 201619 10.63 3.99 20161027 201620 10.56 3.98 20161027 201621 10.46 3.97 20161027 201622 10.39 3.97 20161027 201623 10.29 3.96 20161027 201624 10.19 3.95 20161027 201625 10.12 3.94 20161027 201626 10.03 3.93 20161027 201627 9.94 3.92 20161027 201628 9.87 3.91 20161027 201629 9.78 3.90 20161027 201630 9.69 3.90 20161027 201631 9.62 3.89 20161027 201632 9.51 3.88 20161027 201633 9.41 3.87 20161027 201634 9.32 3.86 20161027 201635 9.22 3.85 20161027 201636 9.14 3.84 20161027 201637 9.03 3.83 20161027 201638 8.93 3.82 20161027 201639 8.82 3.80 20161027 201640 8.74 3.79 20161027 201642 8.64 3.78 20161027 201643 8.55 3.77 20161027 201644 8.48 3.77 20161027 201645 8.40 3.76 20161027 201646 8.32 3.75 20161027 201647 8.25 3.74 20161027 201648 8.17 3.73 20161027 201649 8.10 3.72 20161027 201650 8.04 3.71 20161027 201651 7.96 3.70 20161027 201652 7.89 3.69 20161027 201653 7.83 3.68 20161027 201654 7.79 3.67 20161027 201655 7.74 3.66 20161027 201656 7.71 3.65 20161027 201657 7.66 3.64 20161027 201658 7.62 3.63 20161027 201659 7.58 3.62 20161027 201700 7.53 3.61 20161027 201701 7.48 3.59 20161027 201702 7.44 3.58 20161027 201703 7.40 3.57 20161027 201704 7.34 3.56 20161027 201705 7.28 3.54 20161027 201706 7.23 3.53 20161027 201707 7.16 3.52 20161027 201708 7.10 3.51 20161027 201709 7.05 3.49 20161027 201710 6.98 3.48 20161027 201711 6.92 3.47 20161027 201712 6.85 3.45 20161027 201713 6.80 3.44 20161027 201714 6.74 3.42 20161027 201715 6.63 3.41 20161027 201716 6.53 3.39 20161027 201717 6.41 3.38 20161027 201718 6.29 3.36 20161027 201719 6.17 3.34 20161027 201720 6.07 3.33 20161027 201721 5.95 3.31 20161027 201722 5.83 3.30 20161027 201723 5.73 3.28 20161027 201724 5.60 3.26 20161027 201725 5.49 3.25 20161027 201726 5.43 3.23 20161027 201727 5.38 3.21 20161027 201728 5.31 3.20 20161027 201729 5.25 3.18 20161027 201730 5.20 3.17 20161027 201731 5.13 3.15 20161027 201733 5.07 3.13 20161027 201734 5.00 3.11 20161027 201735 4.94 3.10 20161027 201736 4.88 3.08 20161027 201737 4.85 3.07 20161027 201738 4.84 3.05 20161027 201739 4.84 3.03 20161027 201740 4.84 3.02 20161027 201741 4.84 3.00 20161027 201742 4.85 2.98 20161027 201743 4.85 2.97 20161027 201744 4.86 2.95 20161027 201745 4.87 2.93 20161027 201746 4.87 2.92 20161027 201747 4.88 2.90 20161027 201748 4.84 2.88 20161027 201749 4.79 2.87 20161027 201750 4.76 2.85 20161027 201751 4.72 2.84 20161027 201752 4.68 2.82 20161027 201753 4.64 2.80 20161027 201754 4.61 2.79 20161027 201755 4.58 2.77 20161027 201756 4.54 2.75 20161027 201757 4.50 2.74 20161027 201758 4.48 2.73 20161027 201759 4.44 2.71 20161027 201800 4.41 2.70 20161027 201801 4.38 2.69 20161027 201802 4.35 2.67 20161027 201803 4.32 2.66 20161027 201804 4.29 2.65 20161027 201805 4.25 2.64 20161027 201806 4.23 2.63 20161027 201807 4.19 2.61 20161027 201808 4.16 2.60 20161027 201809 4.10 2.59 20161027 201810 4.05 2.58 20161027 201811 3.99 2.57 20161027 201812 3.94 2.56 20161027 201813 3.89 2.55 20161027 201814 3.85 2.55 20161027 201815 3.80 2.54 20161027 201816 3.75 2.53 20161027 201817 3.70 2.52 20161027 201818 3.67 2.51 20161027 201819 3.63 2.50 20161027 201820 3.57 2.50 20161027 201821 3.50 2.49 20161027 201823 3.46 2.48 20161027 201824 3.39 2.48 20161027 201825 3.33 2.47 20161027 201826 3.27 2.47 20161027 201827 3.21 2.46 20161027 201828 3.16 2.46 20161027 201829 3.10 2.45 20161027 201830 3.04 2.45 20161027 201831 2.99 2.45 20161027 201832 2.95 2.44 20161027 201833 2.90 2.44 20161027 201834 2.86 2.44 20161027 201835 2.82 2.44 20161027 201836 2.78 2.44 20161027 201837 2.75 2.44 20161027 201838 2.72 2.44 20161027 201839 2.69 2.44 20161027 201840 2.66 2.43 20161027 201841 2.65 2.43 20161027 201842 2.65 2.43 20161027 201843 2.65 2.43 20161027 201844 2.66 2.43 20161027 201845 2.66 2.44 20161027 201846 2.67 2.44 20161027 201847 2.68 2.44 20161027 201848 2.69 2.44 20161027 201849 2.71 2.44 20161027 201850 2.72 2.44 20161027 201851 2.74 2.44 20161027 201852 2.73 2.44 20161027 201853 2.73 2.44 20161027 201854 2.73 2.44 20161027 201855 2.74 2.45 20161027 201856 2.76 2.45 20161027 201857 2.77 2.45 20161027 201858 2.79 2.45 20161027 201859 2.81 2.45 20161027 201900 2.83 2.46 20161027 201901 2.84 2.46 20161027 201902 2.86 2.46 20161027 201903 2.88 2.46 20161027 201904 2.90 2.47 20161027 201905 2.92 2.47 20161027 201906 2.95 2.47 20161027 201907 2.98 2.48 20161027 201908 3.02 2.48 20161027 201909 3.06 2.48 20161027 201910 3.10 2.49 20161027 201911 3.14 2.49 20161027 201912 3.19 2.49 20161027 201914 3.21 2.50 20161027 201915 3.24 2.50 20161027 201916 3.27 2.50 20161027 201917 3.30 2.50 20161027 201918 3.33 2.51 20161027 201919 3.37 2.51 20161027 201920 3.42 2.51 20161027 201921 3.48 2.52 20161027 201922 3.53 2.52 20161027 201923 3.60 2.52 20161027 201924 3.67 2.52 20161027 201925 3.75 2.53 20161027 201926 3.83 2.53 20161027 201927 3.91 2.53 20161027 201928 3.98 2.53 20161027 201929 4.06 2.53 20161027 201930 4.14 2.54 20161027 201931 4.23 2.54 20161027 201932 4.31 2.54 20161027 201933 4.38 2.54 20161027 201934 4.38 2.54 20161027 201935 4.28 2.54 20161027 201936 4.17 2.55 20161027 201937 4.06 2.55 20161027 201938 3.95 2.55 20161027 201939 3.86 2.55 20161027 201940 3.75 2.55 20161027 201942 3.53 2.55 20161027 201943 3.43 2.55 20161027 201944 3.32 2.55 20161027 201946 3.14 2.55 20161027 201947 3.04 2.55 20161027 201948 2.94 2.55 20161027 201950 2.75 2.55 20161027 201951 2.68 2.55 20161027 201952 2.59 2.55 20161027 201953 2.50 2.55 20161027 201954 2.42 2.55 20161027 201955 2.41 2.55 20161027 201956 2.43 2.54 20161027 201957 2.45 2.54 20161027 201958 2.47 2.54 20161027 201959 2.49 2.53 20161027 202000 2.51 2.53 20161027 202001 2.53 2.53 20161027 202002 2.55 2.52 20161027 202003 2.57 2.52 20161027 202005 2.59 2.52 20161027 202006 2.63 2.51 20161027 202007 2.71 2.50 20161027 202008 2.80 2.50 20161027 202009 2.90 2.49 20161027 202010 3.02 2.48 20161027 202011 3.10 2.48 20161027 202012 3.23 2.47 20161027 202013 3.36 2.46 20161027 202014 3.49 2.45 20161027 202015 3.63 2.44 20161027 202016 3.76 2.43 20161027 202017 3.85 2.43 20161027 202018 3.98 2.42 20161027 202019 4.11 2.41 20161027 202020 4.24 2.41 20161027 202021 4.38 2.40 20161027 202022 4.53 2.39 20161027 202023 4.67 2.38 20161027 202024 4.79 2.37 20161027 202025 4.93 2.36 20161027 202026 5.08 2.36 20161027 202027 5.20 2.35 20161027 202028 5.33 2.34 20161027 202029 5.46 2.33 20161027 202030 5.59 2.32 20161027 202031 5.69 2.32 20161027 202032 5.82 2.31 20161027 202033 5.96 2.30 20161027 202034 6.09 2.29 20161027 202035 6.22 2.28 20161027 202036 6.36 2.27 20161027 202037 6.47 2.26 20161027 202038 6.54 2.25 20161027 202039 6.64 2.24 20161027 202040 6.73 2.23 20161027 202041 6.83 2.23 20161027 202042 6.92 2.22 20161027 202043 7.01 2.21 20161027 202044 7.10 2.20 20161027 202045 7.18 2.20 20161027 202046 7.27 2.19 20161027 202047 7.36 2.18 20161027 202048 7.41 2.18 20161027 202049 7.46 2.18 20161027 202050 7.52 2.17 20161027 202051 7.58 2.17 20161027 202052 7.63 2.16 20161027 202053 7.68 2.15 20161027 202055 7.74 2.15 20161027 202056 7.81 2.14 20161027 202057 7.87 2.14 20161027 202058 7.94 2.13 20161027 202059 7.97 2.13 20161027 202100 8.01 2.12 20161027 202101 8.04 2.12 20161027 202102 8.07 2.12 20161027 202103 8.11 2.12 20161027 202104 8.13 2.11 20161027 202105 8.16 2.11 20161027 202106 8.19 2.11 20161027 202107 8.21 2.10 20161027 202108 8.24 2.10 20161027 202109 8.25 2.10 20161027 202110 8.26 2.10 20161027 202111 8.27 2.10 20161027 202112 8.29 2.10 20161027 202113 8.30 2.10 20161027 202114 8.32 2.10 20161027 202115 8.34 2.10 20161027 202116 8.36 2.10 20161027 202117 8.38 2.10 20161027 202118 8.40 2.10 20161027 202119 8.43 2.10 20161027 202120 8.47 2.10 20161027 202121 8.52 2.10 20161027 202122 8.56 2.10 20161027 202123 8.61 2.10 20161027 202124 8.66 2.10 20161027 202125 8.70 2.10 20161027 202126 8.75 2.10 20161027 202127 8.79 2.10 20161027 202128 8.82 2.10 20161027 202129 8.86 2.10 20161027 202130 8.89 2.10 20161027 202131 8.92 2.10 20161027 202132 8.95 2.11 20161027 202133 8.98 2.11 20161027 202134 9.02 2.11 20161027 202135 9.06 2.11 20161027 202136 9.10 2.11 20161027 202137 9.13 2.11 20161027 202138 9.18 2.11 20161027 202139 9.23 2.12 20161027 202140 8.88 2.10 20161027 202141 8.52 2.08 20161027 202142 8.15 2.07 20161027 202143 7.77 2.05 20161027 202144 7.36 2.03 20161027 202146 6.95 2.02 20161027 202147 6.61 2.00 20161027 202148 6.18 1.98 20161027 202149 5.74 1.97 20161027 202150 5.22 1.95 20161027 202151 4.68 1.94 20161027 202153 3.62 1.92 20161027 202154 3.13 1.91 20161027 202155 2.65 1.90 20161027 202156 2.26 1.89 20161027 202200 1.81 1.85 20161027 202201 2.00 1.84 20161027 202202 2.19 1.84 20161027 202203 2.38 1.83 20161027 202204 2.57 1.83 20161027 202205 2.76 1.82 20161027 202206 2.96 1.82 20161027 202207 3.15 1.82 20161027 202208 3.31 1.81 20161027 202209 3.50 1.81 20161027 202210 3.69 1.81 20161027 202211 3.84 1.80 20161027 202212 3.95 1.80 20161027 202213 4.03 1.80 20161027 202214 4.11 1.80 20161027 202215 4.19 1.80 20161027 202216 4.27 1.80 20161027 202217 4.36 1.80 20161027 202218 4.44 1.80 20161027 202219 4.52 1.80 20161027 202220 4.60 1.80 20161027 202221 4.67 1.80 20161027 202222 4.72 1.80 20161027 202223 4.75 1.80 20161027 202224 4.79 1.80 20161027 202225 4.82 1.80 20161027 202226 4.85 1.80 20161027 202227 4.87 1.80 20161027 202228 4.89 1.80 20161027 202229 4.91 1.80 20161027 202230 4.92 1.80 20161027 202231 4.93 1.80 20161027 202232 4.91 1.80 20161027 202233 4.88 1.80 20161027 202234 4.86 1.80 20161027 202235 4.84 1.80 20161027 202237 4.81 1.80 20161027 202238 4.79 1.81 20161027 202239 4.77 1.81 20161027 202240 4.75 1.81 20161027 202241 4.73 1.81 20161027 202242 4.72 1.81 20161027 202243 4.72 1.81 20161027 202244 4.71 1.81 20161027 202245 4.70 1.81 20161027 202246 4.70 1.81 20161027 202247 4.69 1.81 20161027 202248 4.69 1.82 20161027 202249 4.68 1.82 20161027 202250 4.68 1.82 20161027 202251 4.67 1.82 20161027 202252 4.66 1.82 20161027 202253 4.66 1.82 20161027 202254 4.66 1.82 20161027 202255 4.66 1.82 20161027 202256 4.66 1.83 20161027 202257 4.67 1.83 20161027 202258 4.67 1.83 20161027 202259 4.68 1.83 20161027 202300 4.69 1.83 20161027 202301 4.71 1.83 20161027 202302 4.73 1.83 20161027 202303 4.74 1.84 20161027 202304 4.76 1.84 20161027 202305 4.77 1.84 20161027 202306 4.78 1.84 20161027 202307 4.80 1.84 20161027 202308 4.81 1.84 20161027 202309 4.83 1.84 20161027 202310 4.85 1.84 20161027 202311 4.86 1.85 20161027 202312 4.88 1.85 20161027 202313 4.89 1.85 20161027 202314 4.91 1.85 20161027 202315 4.92 1.85 20161027 202316 4.94 1.85 20161027 202317 4.96 1.85 20161027 202318 4.97 1.85 20161027 202319 4.99 1.86 20161027 202320 5.01 1.86 20161027 202321 5.02 1.86 20161027 202322 5.04 1.86 20161027 202323 5.07 1.86 20161027 202324 5.11 1.86 20161027 202325 5.15 1.87 20161027 202327 5.19 1.87 20161027 202328 5.23 1.87 20161027 202329 5.27 1.88 20161027 202330 5.30 1.88 20161027 202331 5.34 1.88 20161027 202332 5.37 1.88 20161027 202333 5.41 1.89 20161027 202334 5.44 1.89 20161027 202335 5.45 1.89 20161027 202336 5.47 1.90 20161027 202337 5.48 1.90 20161027 202338 5.50 1.90 20161027 202339 5.51 1.90 20161027 202340 5.52 1.90 20161027 202341 5.53 1.91 20161027 202342 5.54 1.91 20161027 202343 5.55 1.91 20161027 202344 5.55 1.91 20161027 202345 5.56 1.92 20161027 202346 5.57 1.92 20161027 202347 5.58 1.92 20161027 202348 5.60 1.92 20161027 202349 5.61 1.92 20161027 202350 5.63 1.93 20161027 202351 5.64 1.93 20161027 202352 5.66 1.93 20161027 202353 5.68 1.93 20161027 202354 5.69 1.94 20161027 202355 5.69 1.94 20161027 202356 5.69 1.94 20161027 202357 5.69 1.94 20161027 202358 5.68 1.94 20161027 202359 5.68 1.94 20161027 202400 5.68 1.95 20161027 202401 5.67 1.95 20161027 202402 5.67 1.95 20161027 202403 5.67 1.95 20161027 202404 5.67 1.96 20161027 202405 5.67 1.96 20161027 202406 5.68 1.96 20161027 202407 5.69 1.96 20161027 202408 5.70 1.96 20161027 202409 5.71 1.97 20161027 202410 5.73 1.97 20161027 202411 5.74 1.97 20161027 202412 5.75 1.97 20161027 202413 5.77 1.97 20161027 202414 5.78 1.98 20161027 202415 5.79 1.98 20161027 202416 5.80 1.98 20161027 202418 5.81 1.98 20161027 202419 5.82 1.98 20161027 202420 5.83 1.99 20161027 202421 5.83 1.99 20161027 202422 5.84 1.99 20161027 202423 5.85 1.99 20161027 202424 5.86 1.99 20161027 202425 5.87 2.00 20161027 202426 5.88 2.00 20161027 202427 5.90 2.00 20161027 202428 5.91 2.00 20161027 202429 5.93 2.01 20161027 202430 5.94 2.01 20161027 202431 5.96 2.01 20161027 202432 5.97 2.01 20161027 202433 5.98 2.01 20161027 202434 6.00 2.02 20161027 202435 6.01 2.02 20161027 202436 6.03 2.02 20161027 202437 6.05 2.02 20161027 202438 6.07 2.02 20161027 202439 6.09 2.03 20161027 202440 6.11 2.03 20161027 202441 6.12 2.03 20161027 202442 6.14 2.03 20161027 202443 6.16 2.04 20161027 202444 6.18 2.04 20161027 202445 6.19 2.04 20161027 202446 6.21 2.04 20161027 202447 6.22 2.04 20161027 202448 6.23 2.04 20161027 202449 6.24 2.05 20161027 202450 6.25 2.05 20161027 202451 6.25 2.05 20161027 202452 6.26 2.05 20161027 202453 6.27 2.05 20161027 202454 6.28 2.05 20161027 202455 6.28 2.06 20161027 202456 6.29 2.06 20161027 202457 6.31 2.06 20161027 202458 6.32 2.06 20161027 202459 6.33 2.06 20161027 202500 6.34 2.06 20161027 202501 6.36 2.07 20161027 202502 6.37 2.07 20161027 202503 6.39 2.07 20161027 202504 6.40 2.07 20161027 202505 6.42 2.07 20161027 202506 6.43 2.08 20161027 202508 6.45 2.08 20161027 202509 6.47 2.08 20161027 202510 6.50 2.08 20161027 202511 6.52 2.08 20161027 202512 6.54 2.08 20161027 202513 6.56 2.08 20161027 202514 6.59 2.09 20161027 202515 6.61 2.09 20161027 202516 6.63 2.09 20161027 202517 6.65 2.09 20161027 202518 6.66 2.09 20161027 202519 6.66 2.09 20161027 202520 6.67 2.09 20161027 202521 6.68 2.09 20161027 202522 6.68 2.09 20161027 202523 6.69 2.10 20161027 202524 6.69 2.10 20161027 202525 6.69 2.10 20161027 202526 6.70 2.10 20161027 202527 6.70 2.10 20161027 202528 6.71 2.10 20161027 202529 6.71 2.10 20161027 202530 6.72 2.10 20161027 202531 6.72 2.10 20161027 202532 6.73 2.10 20161027 202533 6.73 2.10 20161027 202534 6.73 2.10 20161027 202535 6.73 2.10 20161027 202536 6.74 2.10 20161027 202537 6.74 2.10 20161027 202538 6.73 2.10 20161027 202539 6.72 2.10 20161027 202540 6.72 2.10 20161027 202541 6.71 2.10 20161027 202542 6.70 2.10 20161027 202543 6.69 2.10 20161027 202544 6.69 2.10 20161027 202545 6.68 2.10 20161027 202546 6.67 2.10 20161027 202547 6.66 2.10 20161027 202548 6.64 2.10 20161027 202549 6.62 2.10 20161027 202550 6.60 2.09 20161027 202551 6.58 2.09 20161027 202552 6.56 2.09 20161027 202553 6.54 2.09 20161027 202554 6.52 2.09 20161027 202555 6.50 2.08 20161027 202556 6.48 2.08 20161027 202557 6.46 2.08 20161027 202559 6.43 2.08 20161027 202600 6.41 2.07 20161027 202601 6.39 2.07 20161027 202602 6.36 2.07 20161027 202603 6.34 2.07 20161027 202604 6.32 2.06 20161027 202605 6.30 2.06 20161027 202606 6.28 2.06 20161027 202607 6.26 2.06 20161027 202608 6.24 2.05 20161027 202609 6.23 2.05 20161027 202610 6.21 2.05 20161027 202611 6.20 2.05 20161027 202612 6.19 2.05 20161027 202613 6.17 2.04 20161027 202614 6.16 2.04 20161027 202615 6.14 2.04 20161027 202616 6.13 2.04 20161027 202617 6.11 2.03 20161027 202618 6.10 2.03 20161027 202619 6.10 2.03 20161027 202620 6.09 2.03 20161027 202621 6.09 2.03 20161027 202622 6.09 2.02 20161027 202623 6.08 2.02 20161027 202624 6.08 2.02 20161027 202625 6.08 2.02 20161027 202626 6.07 2.01 20161027 202627 6.07 2.01 20161027 202628 6.06 2.01 20161027 202629 6.04 2.01 20161027 202630 6.01 2.00 20161027 202631 5.98 2.00 20161027 202632 5.95 2.00 20161027 202633 5.92 1.99 20161027 202634 5.89 1.99 20161027 202635 5.85 1.98 20161027 202636 5.82 1.98 20161027 202637 5.79 1.98 20161027 202638 5.75 1.97 20161027 202639 5.70 1.97 20161027 202640 5.65 1.97 20161027 202641 5.59 1.96 20161027 202642 5.55 1.96 20161027 202643 5.50 1.95 20161027 202644 5.45 1.95 20161027 202645 5.40 1.94 20161027 202646 5.35 1.94 20161027 202647 5.30 1.94 20161027 202648 5.26 1.93 20161027 202650 5.26 1.93 20161027 202651 5.27 1.93 20161027 202652 5.28 1.92 20161027 202653 5.30 1.92 20161027 202654 5.32 1.92 20161027 202655 5.34 1.91 20161027 202656 5.36 1.91 20161027 202657 5.38 1.91 20161027 202658 5.41 1.91 20161027 202659 5.44 1.90 20161027 202700 5.48 1.90 20161027 202701 5.52 1.90 20161027 202702 5.56 1.90 20161027 202703 5.60 1.90 20161027 202704 5.64 1.90 20161027 202705 5.68 1.90 20161027 202706 5.72 1.90 20161027 202707 5.77 1.90 20161027 202708 5.81 1.90 20161027 202709 5.85 1.90 20161027 202710 5.87 1.89 20161027 202711 5.89 1.89 20161027 202712 5.91 1.89 20161027 202713 5.93 1.89 20161027 202714 5.95 1.89 20161027 202715 5.97 1.89 20161027 202716 5.98 1.89 20161027 202717 6.00 1.88 20161027 202718 6.01 1.88 20161027 202719 6.03 1.88 20161027 202720 6.01 1.88 20161027 202721 6.00 1.88 20161027 202722 5.98 1.87 20161027 202723 5.97 1.87 20161027 202724 5.96 1.87 20161027 202725 5.95 1.87 20161027 202726 5.94 1.87 20161027 202727 5.93 1.86 20161027 202728 5.92 1.86 20161027 202729 5.91 1.86 20161027 202730 5.93 1.86 20161027 202731 5.96 1.85 20161027 202732 5.98 1.85 20161027 202733 6.01 1.85 20161027 202734 6.04 1.85 20161027 202735 6.07 1.85 20161027 202736 6.10 1.85 20161027 202737 6.13 1.85 20161027 202738 6.16 1.85 20161027 202740 6.20 1.84 20161027 202741 6.22 1.84 20161027 202742 6.25 1.84 20161027 202743 6.27 1.84 20161027 202744 6.30 1.84 20161027 202745 6.33 1.84 20161027 202746 6.35 1.84 20161027 202747 6.38 1.84 20161027 202748 6.41 1.83 20161027 202749 6.44 1.83 20161027 202750 6.47 1.83 20161027 202751 6.48 1.83 20161027 202752 6.50 1.83 20161027 202753 6.52 1.83 20161027 202754 6.54 1.83 20161027 202755 6.56 1.83 20161027 202756 6.57 1.83 20161027 202757 6.59 1.83 20161027 202758 6.61 1.83 20161027 202759 6.63 1.83 20161027 202800 6.65 1.83 20161027 202801 6.66 1.83 20161027 202802 6.68 1.83 20161027 202803 6.69 1.83 20161027 202804 6.71 1.83 20161027 202805 6.73 1.83 20161027 202806 6.74 1.83 20161027 202807 6.76 1.84 20161027 202808 6.78 1.84 20161027 202809 6.80 1.84 20161027 202810 6.81 1.84 20161027 202811 6.81 1.84 20161027 202812 6.80 1.83 20161027 202813 6.80 1.83 20161027 202814 6.79 1.83 20161027 202815 6.78 1.83 20161027 202816 6.77 1.83 20161027 202817 6.76 1.83 20161027 202818 6.75 1.83 20161027 202819 6.74 1.83 20161027 202820 6.73 1.83 20161027 202821 6.72 1.82 20161027 202822 6.70 1.82 20161027 202823 6.68 1.82 20161027 202824 6.65 1.82 20161027 202825 6.62 1.82 20161027 202826 6.59 1.82 20161027 202827 6.57 1.82 20161027 202828 6.54 1.82 20161027 202829 6.50 1.82 20161027 202831 6.46 1.81 20161027 202832 6.46 1.81 20161027 202833 6.47 1.81 20161027 202834 6.48 1.81 20161027 202835 6.49 1.81 20161027 202836 6.50 1.81 20161027 202837 6.51 1.81 20161027 202838 6.53 1.81 20161027 202839 6.55 1.81 20161027 202840 6.58 1.81 20161027 202841 6.60 1.81 20161027 202842 6.59 1.81 20161027 202843 6.59 1.81 20161027 202844 6.58 1.81 20161027 202845 6.58 1.80 20161027 202846 6.57 1.80 20161027 202847 6.57 1.80 20161027 202848 6.57 1.80 20161027 202849 6.57 1.80 20161027 202850 6.57 1.80 20161027 202851 6.57 1.80 20161027 202852 6.53 1.80 20161027 202853 6.48 1.80 20161027 202854 6.44 1.79 20161027 202855 6.40 1.79 20161027 202856 6.36 1.79 20161027 202857 6.32 1.79 20161027 202858 6.28 1.79 20161027 202859 6.24 1.79 20161027 202900 6.21 1.79 20161027 202901 6.17 1.78 20161027 202902 6.14 1.78 20161027 202903 6.11 1.78 20161027 202904 6.07 1.78 20161027 202905 6.04 1.78 20161027 202906 6.01 1.78 20161027 202907 5.98 1.78 20161027 202908 5.95 1.77 20161027 202909 5.92 1.77 20161027 202910 5.89 1.77 20161027 202911 5.86 1.77 20161027 202912 5.81 1.77 20161027 202913 5.76 1.77 20161027 202914 5.72 1.77 20161027 202915 5.68 1.77 20161027 202916 5.63 1.76 20161027 202917 5.59 1.76 20161027 202918 5.56 1.76 20161027 202919 5.52 1.76 20161027 202921 5.47 1.76 20161027 202922 5.43 1.76 20161027 202923 5.39 1.76 20161027 202924 5.34 1.76 20161027 202925 5.29 1.75 20161027 202926 5.24 1.75 20161027 202927 5.19 1.75 20161027 202928 5.14 1.75 20161027 202929 5.10 1.74 20161027 202930 5.05 1.74 20161027 202931 4.99 1.74 20161027 202932 4.95 1.74 20161027 202933 4.92 1.74 20161027 202934 4.89 1.73 20161027 202935 4.86 1.73 20161027 202936 4.84 1.73 20161027 202937 4.81 1.73 20161027 202938 4.79 1.73 20161027 202939 4.77 1.73 20161027 202940 4.74 1.73 20161027 202941 4.71 1.73 20161027 202942 4.69 1.72 20161027 202943 4.70 1.72 20161027 202944 4.69 1.72 20161027 202945 4.70 1.72 20161027 202946 4.69 1.72 20161027 202947 4.69 1.72 20161027 202948 4.69 1.72 20161027 202949 4.68 1.72 20161027 202950 4.68 1.72 20161027 202951 4.67 1.72 20161027 202952 4.67 1.72 20161027 202953 4.72 1.72 20161027 202954 4.76 1.72 20161027 202955 4.80 1.72 20161027 202956 4.85 1.72 20161027 202957 4.90 1.72 20161027 202958 4.94 1.73 20161027 202959 4.99 1.73 20161027 203000 5.04 1.73 20161027 203001 5.09 1.73 20161027 203002 5.15 1.73 20161027 203003 5.19 1.73 20161027 203004 5.23 1.73 20161027 203005 5.28 1.73 20161027 203006 5.32 1.74 20161027 203007 5.37 1.74 20161027 203008 5.41 1.74 20161027 203009 5.45 1.74 20161027 203010 5.49 1.74 20161027 203012 5.54 1.74 20161027 203013 5.58 1.74 20161027 203014 5.59 1.74 20161027 203015 5.60 1.74 20161027 203016 5.61 1.74 20161027 203017 5.62 1.74 20161027 203018 5.63 1.74 20161027 203019 5.64 1.75 20161027 203020 5.66 1.75 20161027 203021 5.67 1.75 20161027 203022 5.68 1.75 20161027 203023 5.70 1.75 20161027 203024 5.69 1.75 20161027 203025 5.68 1.75 20161027 203026 5.68 1.75 20161027 203027 5.67 1.75 20161027 203028 5.66 1.75 20161027 203029 5.66 1.75 20161027 203030 5.66 1.75 20161027 203031 5.65 1.74 20161027 203032 5.65 1.74 20161027 203033 5.65 1.74 20161027 203034 5.66 1.74 20161027 203035 5.67 1.74 20161027 203036 5.68 1.75 20161027 203037 5.70 1.75 20161027 203038 5.72 1.75 20161027 203039 5.74 1.75 20161027 203040 5.77 1.75 20161027 203041 5.79 1.75 20161027 203042 5.82 1.75 20161027 203043 5.85 1.75 20161027 203044 5.89 1.75 20161027 203045 5.94 1.75 20161027 203046 5.98 1.75 20161027 203047 6.03 1.75 20161027 203048 6.08 1.75 20161027 203049 6.13 1.76 20161027 203050 6.18 1.76 20161027 203051 6.22 1.76 20161027 203052 6.28 1.76 20161027 203053 6.33 1.76 20161027 203054 6.35 1.76 20161027 203055 6.37 1.76 20161027 203056 6.39 1.77 20161027 203057 6.40 1.77 20161027 203058 6.42 1.77 20161027 203059 6.43 1.77 20161027 203100 6.44 1.78 20161027 203101 6.45 1.78 20161027 203103 6.46 1.78 20161027 203104 6.46 1.78 20161027 203105 6.45 1.79 20161027 203106 6.45 1.79 20161027 203107 6.44 1.79 20161027 203108 6.43 1.80 20161027 203109 6.42 1.80 20161027 203110 6.42 1.80 20161027 203111 6.41 1.81 20161027 203112 6.41 1.81 20161027 203113 6.40 1.82 20161027 203114 6.39 1.82 20161027 203115 6.40 1.82 20161027 203116 6.41 1.82 20161027 203117 6.42 1.83 20161027 203118 6.43 1.83 20161027 203119 6.44 1.83 20161027 203120 6.46 1.83 20161027 203121 6.47 1.84 20161027 203122 6.48 1.84 20161027 203123 6.49 1.84 20161027 203124 6.51 1.84 20161027 203125 6.54 1.85 20161027 203126 6.57 1.85 20161027 203127 6.60 1.86 20161027 203128 6.63 1.86 20161027 203129 6.67 1.87 20161027 203130 6.70 1.87 20161027 203131 6.74 1.88 20161027 203132 6.77 1.88 20161027 203133 6.81 1.89 20161027 203134 6.85 1.89 20161027 203135 6.87 1.90 20161027 203136 6.91 1.90 20161027 203137 6.94 1.91 20161027 203138 6.97 1.91 20161027 203139 7.01 1.92 20161027 203140 7.05 1.93 20161027 203141 7.09 1.93 20161027 203142 7.13 1.94 20161027 203143 7.18 1.94 20161027 203144 7.23 1.95 20161027 203145 7.26 1.95 20161027 203146 7.30 1.96 20161027 203147 7.34 1.97 20161027 203148 7.37 1.97 20161027 203149 7.41 1.98 20161027 203150 7.44 1.98 20161027 203151 7.47 1.99 20161027 203153 7.50 1.99 20161027 203154 7.54 2.00 20161027 203155 7.57 2.01 20161027 203156 7.48 2.00 20161027 203157 7.38 2.00 20161027 203158 7.29 2.00 20161027 203159 7.20 2.00 20161027 203200 7.11 2.00 20161027 203201 7.02 2.00 20161027 203202 6.93 2.00 20161027 203203 6.84 2.00 20161027 203204 6.75 2.00 20161027 203205 6.67 2.00 20161027 203206 6.55 1.99 20161027 203207 6.44 1.99 20161027 203208 6.34 1.99 20161027 203209 6.23 1.98 20161027 203210 6.12 1.98 20161027 203211 6.01 1.98 20161027 203212 5.91 1.97 20161027 203213 5.81 1.97 20161027 203214 5.71 1.96 20161027 203215 5.61 1.96 20161027 203218 5.39 1.95 20161027 203219 5.32 1.95 20161027 203220 5.26 1.94 20161027 203221 5.20 1.94 20161027 203222 5.14 1.94 20161027 203223 5.09 1.93 20161027 203224 5.04 1.93 20161027 203225 5.00 1.93 20161027 203226 4.91 1.92 20161027 203228 4.76 1.91 20161027 203229 4.69 1.90 20161027 203230 4.62 1.90 20161027 203231 4.56 1.89 20161027 203232 4.50 1.89 20161027 203233 4.45 1.88 20161027 203234 4.41 1.88 20161027 203235 4.37 1.87 20161027 203236 4.14 1.86 20161027 203237 3.92 1.86 20161027 203238 3.70 1.85 20161027 203239 3.48 1.84 20161027 203240 3.26 1.84 20161027 203241 3.04 1.83 20161027 203242 2.83 1.82 20161027 203244 2.63 1.81 20161027 203245 2.43 1.81 20161027 203246 2.24 1.80 20161027 203247 1.92 1.79 20161027 203248 1.61 1.78 20161027 203249 1.32 1.78 20161027 203250 1.05 1.77 20161027 203251 0.81 1.76 20161027 203252 0.66 1.75 20161027 203253 0.63 1.74 20161027 203302 1.98 1.71 20161027 203303 2.11 1.72 20161027 203304 2.24 1.72 20161027 203305 2.36 1.72 20161027 203306 2.51 1.72 20161027 203307 2.62 1.73 20161027 203308 2.73 1.73 20161027 203309 2.85 1.74 20161027 203310 2.96 1.74 20161027 203311 3.07 1.75 20161027 203312 3.18 1.75 20161027 203313 3.31 1.76 20161027 203314 3.42 1.76 20161027 203315 3.54 1.77 20161027 203317 3.78 1.79 20161027 203319 4.06 1.82 20161027 203321 4.33 1.85 20161027 203322 4.47 1.86 20161027 203323 4.60 1.88 20161027 203324 4.74 1.90 20161027 203325 4.87 1.91 20161027 203326 5.03 1.93 20161027 203327 5.16 1.94 20161027 203328 5.30 1.96 20161027 203329 5.44 1.98 20161027 203330 5.59 2.00 20161027 203331 5.73 2.02 20161027 203332 5.88 2.04 20161027 203333 6.01 2.06 20161027 203335 6.17 2.08 20161027 203336 6.30 2.10 20161027 203337 6.43 2.12 20161027 203338 6.52 2.14 20161027 203339 6.61 2.16 20161027 203340 6.70 2.17 20161027 203341 6.80 2.19 20161027 203342 6.91 2.21 20161027 203343 7.01 2.23 20161027 203344 7.10 2.25 20161027 203345 7.19 2.27 20161027 203346 7.29 2.29 20161027 203347 7.39 2.31 20161027 203348 7.48 2.32 20161027 203349 7.59 2.34 20161027 203350 7.71 2.36 20161027 203351 7.82 2.37 20161027 203352 7.93 2.39 20161027 203353 8.04 2.40 20161027 203354 8.16 2.42 20161027 203355 8.28 2.43 20161027 203356 8.40 2.45 20161027 203357 8.52 2.46 20161027 203358 8.59 2.48 20161027 203359 8.62 2.49 20161027 203400 8.66 2.50 20161027 203401 8.67 2.51 20161027 203402 8.70 2.52 20161027 203403 8.72 2.53 20161027 203404 8.75 2.54 20161027 203405 8.78 2.55 20161027 203406 8.81 2.56 20161027 203407 8.87 2.57 20161027 203408 8.90 2.58 20161027 203409 8.92 2.59 20161027 203410 8.95 2.59 20161027 203411 8.97 2.60 20161027 203412 8.99 2.61 20161027 203413 9.02 2.62 20161027 203414 9.04 2.62 20161027 203415 9.05 2.63 20161027 203416 9.07 2.64 20161027 203417 9.11 2.65 20161027 203418 9.17 2.65 20161027 203419 9.26 2.66 20161027 203420 9.34 2.67 20161027 203421 9.43 2.68 20161027 203422 9.51 2.68 20161027 203423 9.59 2.69 20161027 203425 9.68 2.69 20161027 203426 9.76 2.70 20161027 203427 9.84 2.70 20161027 203428 9.93 2.71 20161027 203429 9.96 2.71 20161027 203430 9.98 2.71 20161027 203431 9.99 2.71 20161027 203432 10.00 2.71 20161027 203433 10.01 2.70 20161027 203434 10.01 2.70 20161027 203435 10.00 2.69 20161027 203436 9.99 2.68 20161027 203437 9.98 2.67 20161027 203438 9.96 2.67 20161027 203439 9.95 2.66 20161027 203440 10.05 2.66 20161027 203441 10.10 2.64 20161027 203442 10.14 2.63 20161027 203443 10.17 2.62 20161027 203444 10.20 2.60 20161027 203445 10.22 2.59 20161027 203446 10.22 2.57 20161027 203447 10.23 2.55 20161027 203448 10.22 2.52 20161027 203449 10.23 2.50 20161027 203450 10.27 2.47 20161027 203451 10.31 2.44 20161027 203452 10.35 2.40 20161027 203453 10.45 2.38 20161027 203454 10.48 2.35 20161027 203455 10.49 2.33 20161027 203456 10.50 2.30 20161027 203457 10.49 2.27 20161027 203458 10.47 2.24 20161027 203459 10.41 2.21 20161027 203500 10.30 2.16 20161027 203501 10.18 2.11 20161027 203502 10.07 2.06 20161027 203503 9.95 2.01 20161027 203504 9.82 1.96 20161027 203505 9.70 1.90 20161027 203506 9.57 1.85 20161027 203507 9.43 1.79 20161027 203508 9.29 1.74 20161027 203626 4.45 0.69 20161027 203627 4.47 0.69 20161027 203628 4.49 0.69 20161027 203629 4.52 0.70 20161027 203630 4.56 0.70 20161027 203631 4.62 0.70 20161027 203632 4.66 0.70 20161027 203633 4.65 0.71 20161027 203634 4.64 0.71 20161027 203635 4.63 0.72 20161027 203636 4.62 0.72 20161027 203637 4.63 0.73 20161027 203638 4.63 0.73 20161027 203639 4.64 0.74 20161027 203640 4.65 0.74 20161027 203641 4.66 0.75 20161027 203642 4.67 0.75 20161027 203643 4.70 0.76 20161027 203644 4.74 0.77 20161027 203645 4.78 0.78 20161027 203646 4.82 0.78 20161027 203647 4.86 0.79 20161027 203648 4.90 0.80 20161027 203649 4.94 0.81 20161027 203650 4.98 0.81 20161027 203651 5.02 0.82 20161027 203652 5.06 0.83 20161027 203653 5.05 0.84 20161027 203654 5.03 0.85 20161027 203655 5.01 0.86 20161027 203656 4.98 0.88 20161027 203657 4.95 0.89 20161027 203658 4.93 0.90 20161027 203659 4.90 0.91 20161027 203700 4.87 0.93 20161027 203701 4.83 0.94 20161027 203702 4.80 0.94 20161027 203703 4.79 0.96 20161027 203704 4.80 0.97 20161027 203705 4.80 0.98 20161027 203706 4.80 1.00 20161027 203707 4.81 1.01 20161027 203708 4.81 1.03 20161027 203709 4.80 1.04 20161027 203710 4.80 1.06 20161027 203711 4.79 1.07 20161027 203712 4.78 1.09 20161027 203714 4.82 1.10 20161027 203715 4.90 1.12 20161027 203716 4.96 1.13 20161027 203717 5.04 1.14 20161027 203718 5.12 1.16 20161027 203719 5.20 1.17 20161027 203720 5.27 1.19 20161027 203721 5.35 1.20 20161027 203722 5.43 1.22 20161027 203723 5.51 1.23 20161027 203724 5.59 1.25 20161027 203725 5.65 1.27 20161027 203726 5.73 1.29 20161027 203727 5.80 1.31 20161027 203728 5.86 1.33 20161027 203729 5.93 1.35 20161027 203730 6.00 1.37 20161027 203731 6.07 1.39 20161027 203732 6.14 1.41 20161027 203733 6.20 1.43 20161027 203734 6.27 1.44 20161027 203735 6.36 1.46 20161027 203736 6.44 1.48 20161027 203739 6.67 1.52 20161027 203740 6.75 1.54 20161027 203741 6.82 1.56 20161027 203742 6.90 1.57 20161027 203743 6.98 1.59 20161027 203744 7.05 1.61 20161027 203745 7.16 1.62 20161027 203746 7.27 1.64 20161027 203747 7.38 1.65 20161027 203748 7.49 1.67 20161027 203749 7.60 1.69 20161027 203750 7.68 1.70 20161027 203751 7.78 1.72 20161027 203752 7.88 1.73 20161027 203753 7.98 1.75 20161027 203754 8.08 1.77 20161027 203755 8.12 1.78 20161027 203756 8.15 1.79 20161027 203757 8.18 1.81 20161027 203758 8.22 1.82 20161027 203759 8.25 1.83 20161027 203800 8.28 1.84 20161027 203801 8.31 1.86 20161027 203802 8.35 1.87 20161027 203803 8.39 1.88 20161027 203805 8.43 1.89 20161027 203806 8.45 1.90 20161027 203807 8.44 1.91 20161027 203808 8.43 1.91 20161027 203809 8.43 1.91 20161027 203810 8.43 1.92 20161027 203811 8.42 1.92 20161027 203812 8.44 1.93 20161027 203813 8.46 1.93 20161027 203814 8.47 1.94 20161027 203815 8.49 1.94 20161027 203816 8.50 1.94 20161027 203817 8.49 1.94 20161027 203818 8.48 1.94 20161027 203819 8.47 1.95 20161027 203820 8.46 1.95 20161027 203821 8.45 1.95 20161027 203822 8.44 1.95 20161027 203823 8.43 1.95 20161027 203824 8.42 1.95 20161027 203825 8.41 1.95 20161027 203826 8.40 1.95 20161027 203827 8.38 1.95 20161027 203828 8.37 1.94 20161027 203829 8.35 1.94 20161027 203830 8.33 1.94 20161027 203831 8.32 1.94 20161027 203832 8.30 1.93 20161027 203833 8.29 1.93 20161027 203834 8.27 1.93 20161027 203835 8.27 1.92 20161027 203836 8.26 1.92 20161027 203837 8.27 1.91 20161027 203838 8.28 1.91 20161027 203839 8.28 1.90 20161027 203840 8.29 1.89 20161027 203841 8.29 1.89 20161027 203842 8.29 1.88 20161027 203843 8.29 1.87 20161027 203844 8.28 1.86 20161027 203845 8.28 1.86 20161027 203846 8.27 1.85 20161027 203847 8.24 1.84 20161027 203848 8.21 1.83 20161027 203849 8.17 1.82 20161027 203850 8.14 1.82 20161027 203851 8.10 1.81 20161027 203852 8.07 1.80 20161027 203853 8.04 1.79 20161027 203854 8.01 1.78 20161027 203856 7.98 1.77 20161027 203857 7.95 1.76 20161027 203858 7.92 1.75 20161027 203859 7.90 1.74 20161027 203900 7.89 1.74 20161027 203901 7.87 1.73 20161027 203902 7.87 1.72 20161027 203903 7.85 1.71 20161027 203904 7.84 1.71 20161027 203905 7.84 1.70 20161027 203906 7.83 1.69 20161027 203907 7.83 1.69 20161027 203908 7.83 1.68 20161027 203909 7.82 1.67 20161027 203910 7.82 1.67 20161027 203911 7.81 1.66 20161027 203912 7.80 1.65 20161027 203913 7.79 1.65 20161027 203914 7.77 1.64 20161027 203915 7.75 1.64 20161027 203916 7.74 1.63 20161027 203918 7.70 1.62 20161027 203919 7.71 1.62 20161027 203920 7.71 1.61 20161027 203921 7.72 1.61 20161027 203922 7.72 1.60 20161027 203923 7.72 1.60 20161027 203924 7.73 1.60 20161027 203925 7.73 1.59 20161027 203926 7.73 1.59 20161027 203927 7.75 1.59 20161027 203928 7.75 1.58 20161027 203929 7.75 1.58 20161027 203930 7.75 1.58 20161027 203931 7.74 1.57 20161027 203932 7.75 1.57 20161027 203933 7.74 1.56 20161027 203934 7.75 1.56 20161027 203935 7.74 1.55 20161027 203936 7.75 1.55 20161027 203937 7.75 1.54 20161027 203938 7.75 1.54 20161027 203939 7.76 1.53 20161027 203940 7.73 1.52 20161027 203941 7.71 1.51 20161027 203942 7.67 1.50 20161027 203943 7.66 1.50 20161027 203944 7.62 1.49 20161027 203946 7.58 1.48 20161027 203947 7.54 1.47 20161027 203948 7.49 1.45 20161027 203949 7.45 1.44 20161027 203950 7.40 1.43 20161027 203951 7.35 1.42 20161027 203952 7.28 1.40 20161027 203953 7.23 1.39 20161027 203954 7.16 1.37 20161027 203955 7.11 1.36 20161027 203956 7.07 1.35 20161027 203957 7.01 1.33 20161027 203958 6.96 1.32 20161027 203959 6.90 1.30 20161027 204000 6.84 1.28 20161027 204001 6.77 1.26 20161027 204002 6.71 1.24 20161027 204003 6.64 1.22 20161027 204004 6.58 1.20 20161027 204005 6.52 1.17 20161027 204006 6.47 1.15 20161027 204007 6.42 1.13 20161027 204008 6.39 1.11 20161027 204009 6.35 1.09 20161027 204010 6.32 1.07 20161027 205050 8.31 1.21 20161027 205051 8.02 1.23 20161027 205052 7.79 1.25 20161027 205053 7.46 1.26 20161027 205054 7.15 1.27 20161027 205055 6.71 1.27 20161027 205056 6.39 1.27 20161027 205057 5.99 1.28 20161027 205058 5.68 1.28 20161027 205059 5.31 1.28 20161027 205103 4.49 1.29 20161027 205105 4.20 1.30 20161027 205107 4.32 1.32 20161027 205108 4.36 1.33 20161027 205109 4.39 1.34 20161027 205110 4.44 1.35 20161027 205111 4.44 1.36 20161027 205112 4.44 1.37 20161027 205113 4.45 1.38 20161027 205114 4.41 1.39 20161027 205115 4.39 1.40 20161027 205116 4.36 1.41 20161027 205117 4.37 1.42 20161027 205118 4.36 1.43 20161027 205119 4.38 1.44 20161027 205120 4.42 1.46 20161027 205121 4.49 1.47 20161027 205122 4.55 1.49 20161027 205123 4.59 1.50 20161027 205124 4.62 1.51 20161027 205125 4.64 1.53 20161027 205126 4.68 1.55 20161027 205127 4.68 1.56 20161027 205128 4.68 1.58 20161027 205129 4.67 1.59 20161027 205130 4.64 1.61 20161027 205131 4.64 1.62 20161027 205132 4.64 1.64 20161027 205133 4.62 1.66 20161027 205134 4.64 1.67 20161027 205135 4.70 1.70 20161027 205136 4.77 1.72 20161027 205137 4.85 1.75 20161027 205138 4.95 1.78 20161027 205139 5.04 1.80 20161027 205140 5.13 1.83 20161027 205141 5.25 1.85 20161027 205142 5.36 1.88 20161027 205143 5.48 1.91 20161027 205144 5.64 1.93 20161027 205145 5.79 1.96 20161027 205146 5.95 1.99 20161027 205147 6.12 2.02 20161027 205148 6.35 2.04 20161027 205149 6.55 2.07 20161027 205150 6.81 2.10 20161027 205152 7.12 2.14 20161027 205153 7.37 2.17 20161027 205154 7.61 2.20 20161027 205155 7.84 2.23 20161027 205156 8.12 2.27 20161027 205157 8.33 2.30 20161027 205158 8.56 2.33 20161027 205159 8.76 2.35 20161027 205200 8.96 2.38 20161027 205201 9.19 2.41 20161027 205202 9.38 2.44 20161027 205203 9.56 2.46 20161027 205204 9.74 2.48 20161027 205205 9.95 2.51 20161027 205206 10.10 2.53 20161027 205207 10.19 2.54 20161027 205208 10.28 2.56 20161027 205209 10.36 2.57 20161027 205210 10.44 2.58 20161027 205211 10.53 2.59 20161027 205212 10.61 2.60 20161027 205213 10.68 2.60 20161027 205214 10.74 2.60 20161027 205215 10.79 2.60 20161027 205216 10.84 2.60 20161027 205217 10.88 2.60 20161027 205218 10.93 2.60 20161027 205219 10.92 2.59 20161027 205220 10.92 2.58 20161027 205221 10.90 2.56 20161027 205222 10.85 2.55 20161027 205223 10.75 2.53 20161027 205224 10.65 2.51 20161027 205225 10.58 2.48 20161027 205226 10.51 2.47 20161027 205227 10.44 2.45 20161027 205228 10.36 2.43 20161027 205229 10.29 2.41 20161027 205230 10.18 2.39 20161027 205231 10.07 2.37 20161027 205232 9.96 2.35 20161027 205233 9.85 2.33 20161027 205234 9.76 2.31 20161027 205235 9.66 2.30 20161027 205236 9.60 2.27 20161027 205237 9.55 2.25 20161027 205238 9.50 2.23 20161027 205239 9.43 2.20 20161027 205240 9.36 2.17 20161027 205242 9.28 2.14 20161027 205243 9.17 2.10 20161027 205244 9.08 2.06 20161027 205245 9.00 2.03 20161027 205246 8.95 1.99 20161027 205247 8.90 1.96 20161027 205248 8.88 1.92 20161027 205249 8.88 1.89 20161027 205250 8.88 1.85 20161027 205251 8.90 1.82 20161027 205252 8.92 1.78 20161027 205253 8.91 1.75 20161027 205254 8.61 1.71 20161027 205255 8.24 1.67 20161027 205256 7.86 1.63 20161027 205257 7.28 1.60 20161027 205300 3.70 1.48 20161027 205301 2.29 1.45 20161027 205302 0.95 1.41 20161027 205303 0.86 1.38 20161027 205304 1.86 1.35 20161027 205305 2.70 1.32 20161027 205306 3.49 1.28 20161027 205307 4.14 1.24 20161027 205308 4.68 1.21 20161027 205445 17.36 2.41 20161027 205446 17.17 2.58 20161027 205447 17.03 2.75 20161027 205448 16.95 2.94 20161027 205450 17.26 3.24 20161027 205451 17.48 3.40 20161027 205452 17.73 3.54 20161027 205453 17.59 3.57 20161027 205454 17.17 3.53 20161027 205455 16.69 3.49 20161027 205456 16.11 3.43 20161027 205457 15.49 3.36 20161027 205458 14.72 3.25 20161027 205459 13.84 3.11 20161027 205500 13.00 2.99 20161027 205501 12.12 2.86 20161027 205502 11.04 2.73 20161027 205503 9.97 2.62 20161027 205505 8.79 2.48 20161027 205506 7.80 2.38 20161027 205507 6.94 2.28 20161027 205508 6.33 2.22 20161027 205509 5.78 2.17 20161027 205510 5.21 2.13 20161027 205511 4.69 2.09 20161027 205512 4.31 2.09 20161027 205513 3.93 2.09 20161027 205514 3.55 2.09 20161027 205515 3.21 2.10 20161027 205516 3.05 2.12 20161027 205517 2.93 2.15 20161027 205518 2.83 2.17 20161027 205519 2.73 2.20 20161027 205520 2.69 2.24 20161027 205521 2.63 2.27 20161027 205522 2.58 2.30 20161027 205523 2.57 2.34 20161027 205524 2.54 2.37 20161027 205525 2.56 2.40 20161027 205526 2.63 2.43 20161027 205527 2.68 2.46 20161027 205528 2.77 2.49 20161027 205529 2.96 2.51 20161027 205530 3.20 2.54 20161027 205531 3.50 2.56 20161027 205532 3.83 2.58 20161027 205533 4.28 2.61 20161027 205534 4.71 2.63 20161027 205535 5.13 2.65 20161027 205536 5.57 2.67 20161027 205537 5.97 2.69 20161027 205538 6.34 2.71 20161027 205539 6.65 2.73 20161027 205540 7.00 2.75 20161027 205541 7.30 2.77 20161027 205542 7.47 2.78 20161027 205543 7.61 2.80 20161027 205544 7.78 2.82 20161027 205545 7.92 2.83 20161027 205546 7.82 2.84 20161027 205547 7.71 2.85 20161027 205548 7.63 2.86 20161027 205549 7.56 2.87 20161027 205550 7.44 2.88 20161027 205551 7.36 2.89 20161027 205552 7.34 2.90 20161027 205553 7.34 2.90 20161027 205554 7.39 2.91 20161027 205556 7.53 2.91 20161027 205557 7.63 2.92 20161027 205558 7.79 2.92 20161027 205559 7.88 2.93 20161027 205600 7.95 2.94 20161027 205601 8.02 2.95 20161027 205602 8.11 2.95 20161027 205603 8.09 2.96 20161027 205604 8.00 2.97 20161027 205605 7.94 2.98 20161027 205606 7.85 2.98 20161027 205607 7.76 2.99 20161027 205608 7.67 3.01 20161027 205609 7.59 3.02 20161027 205610 7.55 3.03 20161027 205611 7.50 3.05 20161027 205612 7.52 3.07 20161027 205613 7.55 3.08 20161027 205614 7.60 3.11 20161027 205615 7.72 3.13 20161027 205616 7.83 3.15 20161027 205617 7.95 3.18 20161027 205618 8.06 3.20 20161027 205619 8.16 3.23 20161027 205620 8.23 3.26 20161027 205621 8.31 3.29 20161027 205622 8.40 3.32 20161027 205623 8.46 3.35 20161027 205624 8.47 3.38 20161027 205625 8.53 3.41 20161027 205626 8.56 3.44 20161027 205627 8.54 3.46 20161027 205628 8.39 3.49 20161027 205629 8.29 3.52 20161027 205630 8.20 3.54 20161027 205631 8.08 3.57 20161027 205632 7.79 3.59 20161027 205633 7.46 3.62 20161027 205634 7.25 3.64 20161027 205635 7.03 3.66 20161027 205636 6.75 3.68 20161027 205637 6.50 3.70 20161027 205638 6.35 3.71 20161027 205639 6.18 3.73 20161027 205640 5.98 3.74 20161027 205641 5.86 3.75 20161027 205642 5.76 3.76 20161027 205643 5.57 3.78 20161027 205644 5.50 3.78 20161027 205646 5.46 3.78 20161027 205647 5.46 3.78 20161027 205648 5.45 3.78 20161027 205649 5.42 3.76 20161027 205650 5.36 3.76 20161027 205651 5.37 3.75 20161027 205652 5.37 3.71 20161027 205653 5.34 3.63 20161027 205654 5.28 3.57 20161027 205655 5.26 3.50 20161027 205656 5.12 3.41 20161027 205657 4.88 3.32 20161027 205658 4.68 3.23 20161027 205659 4.47 3.13 20161027 205701 3.59 2.67 20161027 205702 3.17 2.42 20161027 205703 2.66 2.16 20161027 205724 1.90 2.02 20161027 205728 3.02 2.09 20161027 205729 3.23 2.11 20161027 205730 3.48 2.11 20161027 205818 11.92 2.11 20161027 205819 12.28 2.28 20161027 205820 12.65 2.46 20161027 205821 13.01 2.64 20161027 205823 13.16 2.78 20161027 205824 13.08 2.80 20161027 205825 12.99 2.83 20161027 205827 13.01 2.86 20161027 205828 13.09 2.91 20161027 205829 13.16 2.96 20161027 205830 13.28 3.01 20161027 205831 13.29 3.07 20161027 205832 13.28 3.13 20161027 205833 13.24 3.19 20161027 205834 13.20 3.25 20161027 205835 13.27 3.31 20161027 205836 13.34 3.38 20161027 205837 13.43 3.45 20161027 205838 13.49 3.51 20161027 205839 13.51 3.58 20161027 205840 13.55 3.65 20161027 205841 13.55 3.72 20161027 205842 13.59 3.79 20161027 205843 13.66 3.85 20161027 205844 13.77 3.92 20161027 205845 13.84 3.98 20161027 205846 13.96 4.05 20161027 205847 14.02 4.11 20161027 205848 14.11 4.18 20161027 205849 14.21 4.24 20161027 205850 14.28 4.30 20161027 205851 14.33 4.36 20161027 205852 14.42 4.41 20161027 205853 14.48 4.47 20161027 205854 14.52 4.52 20161027 205855 14.59 4.56 20161027 205856 14.62 4.61 20161027 205857 14.69 4.65 20161027 205858 14.73 4.69 20161027 205859 14.77 4.74 20161027 205900 14.81 4.77 20161027 205901 14.89 4.81 20161027 205902 14.89 4.85 20161027 205903 14.87 4.88 20161027 205904 14.89 4.91 20161027 205905 14.87 4.95 20161027 205906 14.85 4.98 20161027 205907 14.82 5.00 20161027 205908 14.83 5.03 20161027 205909 14.80 5.06 20161027 205910 14.77 5.08 20161027 205911 14.75 5.10 20161027 205912 14.73 5.12 20161027 205913 14.72 5.14 20161027 205914 14.72 5.16 20161027 205915 14.68 5.17 20161027 205916 14.64 5.19 20161027 205918 14.60 5.21 20161027 205919 14.56 5.22 20161027 205920 14.51 5.23 20161027 205921 14.47 5.25 20161027 205922 14.44 5.26 20161027 205923 14.40 5.27 20161027 205924 14.38 5.29 20161027 205925 14.34 5.30 20161027 205926 14.30 5.31 20161027 205927 14.28 5.33 20161027 205928 14.25 5.34 20161027 205929 14.23 5.35 20161027 205930 14.22 5.36 20161027 205931 14.20 5.38 20161027 205932 14.19 5.39 20161027 205933 14.18 5.40 20161027 205934 14.16 5.42 20161027 205935 14.18 5.43 20161027 205936 14.20 5.45 20161027 205937 14.23 5.46 20161027 205938 14.26 5.48 20161027 205939 14.29 5.50 20161027 205940 14.32 5.51 20161027 205941 14.35 5.53 20161027 205942 14.38 5.55 20161027 205943 14.41 5.57 20161027 205944 14.44 5.58 20161027 205945 14.48 5.60 20161027 205946 14.51 5.61 20161027 205947 14.56 5.63 20161027 205948 14.61 5.64 20161027 205949 14.66 5.66 20161027 205950 14.71 5.67 20161027 205951 14.76 5.68 20161027 205952 14.79 5.69 20161027 205953 14.83 5.70 20161027 205954 14.87 5.71 20161027 205955 14.91 5.72 20161027 205956 14.95 5.73 20161027 205957 14.98 5.74 20161027 205958 15.02 5.74 20161027 205959 15.05 5.75 20161027 210000 15.05 5.75 20161027 210001 15.05 5.76 20161027 210002 15.05 5.76 20161027 210003 15.05 5.77 20161027 210004 15.03 5.77 20161027 210005 15.01 5.77 20161027 210006 15.00 5.76 20161027 210008 14.98 5.76 20161027 210009 14.96 5.77 20161027 210010 14.94 5.77 20161027 210011 14.91 5.77 20161027 210012 14.88 5.77 20161027 210013 14.86 5.77 20161027 210014 14.83 5.77 20161027 210015 14.80 5.76 20161027 210016 14.78 5.76 20161027 210017 14.76 5.76 20161027 210018 14.75 5.76 20161027 210019 14.72 5.76 20161027 210020 14.71 5.76 20161027 210021 14.69 5.76 20161027 210022 14.68 5.76 20161027 210023 14.67 5.76 20161027 210024 14.67 5.77 20161027 210025 14.70 5.77 20161027 210026 14.70 5.77 20161027 210027 14.71 5.78 20161027 210028 14.72 5.78 20161027 210029 14.72 5.78 20161027 210031 14.78 5.79 20161027 210032 14.79 5.79 20161027 210033 14.81 5.79 20161027 210034 14.81 5.79 20161027 210035 14.81 5.80 20161027 210036 14.82 5.80 20161027 210037 14.83 5.80 20161027 210038 14.82 5.80 20161027 210039 14.81 5.80 20161027 210040 14.80 5.80 20161027 210041 14.78 5.80 20161027 210042 14.76 5.81 20161027 210043 14.74 5.81 20161027 210044 14.73 5.81 20161027 210045 14.72 5.82 20161027 210046 14.71 5.82 20161027 210047 14.68 5.82 20161027 210048 14.64 5.82 20161027 210049 14.59 5.82 20161027 210050 14.54 5.81 20161027 210051 14.51 5.82 20161027 210052 14.49 5.82 20161027 210053 14.47 5.82 20161027 210054 14.45 5.82 20161027 210055 14.42 5.82 20161027 210056 14.38 5.82 20161027 210057 14.35 5.81 20161027 210059 14.31 5.81 20161027 210100 14.27 5.80 20161027 210101 14.24 5.80 20161027 210102 14.21 5.80 20161027 210103 14.17 5.80 20161027 210104 14.14 5.80 20161027 210105 14.11 5.80 20161027 210106 14.08 5.79 20161027 210107 14.04 5.79 20161027 210108 14.02 5.78 20161027 210109 13.99 5.78 20161027 210111 13.99 5.77 20161027 210112 14.00 5.77 20161027 210113 14.01 5.76 20161027 210114 14.00 5.76 20161027 210115 13.98 5.76 20161027 210116 13.96 5.75 20161027 210117 13.94 5.75 20161027 210118 13.93 5.74 20161027 210119 13.94 5.72 20161027 210120 13.94 5.69 20161027 210121 13.93 5.66 20161027 210122 13.93 5.63 20161027 210123 13.90 5.60 20161027 210124 13.81 5.58 20161027 210125 13.72 5.56 20161027 210126 13.62 5.53 20161027 210127 13.52 5.48 20161027 210305 6.50 0.60 20161027 210306 7.08 0.68 20161027 210307 7.61 0.75 20161027 210308 8.10 0.82 20161027 210309 8.64 0.89 20161027 210310 9.18 0.96 20161027 210311 9.43 1.00 20161027 210312 9.67 1.03 20161027 210313 9.89 1.07 20161027 210314 10.10 1.10 20161027 210315 10.29 1.13 20161027 210316 10.45 1.16 20161027 210317 10.59 1.18 20161027 210318 10.73 1.21 20161027 210319 10.81 1.22 20161027 210320 10.90 1.23 20161027 210321 11.04 1.25 20161027 210322 11.14 1.27 20161027 210323 11.22 1.28 20161027 210324 11.28 1.30 20161027 210325 11.33 1.32 20161027 210326 11.38 1.33 20161027 210327 11.42 1.35 20161027 210328 11.45 1.36 20161027 210329 11.47 1.36 20161027 210330 11.47 1.36 20161027 210331 11.45 1.35 20161027 210332 11.41 1.34 20161027 210333 11.39 1.33 20161027 210334 11.42 1.30 20161027 210359 12.01 1.48 20161027 210400 12.03 1.55 20161027 210401 12.06 1.61 20161027 210402 12.15 1.67 20161027 210403 12.32 1.75 20161027 210408 13.27 2.03 20161027 210409 13.12 1.97 20161027 210410 12.86 1.90 20161027 210411 12.42 1.79 20161027 210412 12.04 1.70 20161027 210413 11.64 1.61 20161027 210414 11.12 1.48 20161027 211701 3.01 0.18 20161027 211704 2.95 0.16 20161027 211705 2.93 0.15 20161027 211706 2.90 0.14 20161027 211916 4.85 0.65 20161027 211917 4.91 0.67 20161027 211918 4.96 0.68 20161027 211919 5.01 0.69 20161027 211920 5.06 0.70 20161027 211921 5.10 0.71 20161027 211922 5.11 0.72 20161027 211923 5.11 0.72 20161027 211924 5.11 0.72 20161027 211925 5.11 0.73 20161027 211926 5.10 0.73 20161027 211927 5.10 0.73 20161027 211928 5.10 0.73 20161027 211929 5.11 0.74 20161027 211930 5.11 0.74 20161027 211931 5.11 0.74 20161027 211932 5.12 0.74 20161027 211933 5.13 0.74 20161027 211934 5.14 0.75 20161027 211935 5.15 0.75 20161027 211936 5.16 0.75 20161027 211937 5.17 0.75 20161027 211938 5.18 0.75 20161027 211939 5.20 0.75 20161027 211940 5.21 0.75 20161027 211941 5.23 0.75 20161027 211942 5.25 0.75 20161027 211943 5.26 0.75 20161027 211945 5.28 0.75 20161027 211946 5.30 0.75 20161027 211947 5.32 0.75 20161027 211948 5.34 0.76 20161027 211949 5.36 0.76 20161027 211950 5.38 0.76 20161027 211951 5.40 0.76 20161027 211952 5.42 0.76 20161027 211953 5.44 0.76 20161027 211954 5.46 0.76 20161027 211955 5.48 0.77 20161027 211956 5.50 0.77 20161027 211957 5.51 0.77 20161027 211958 5.51 0.77 20161027 211959 5.51 0.77 20161027 212000 5.52 0.77 20161027 212001 5.52 0.77 20161027 212002 5.53 0.77 20161027 212003 5.53 0.77 20161027 212004 5.54 0.77 20161027 212005 5.54 0.77 20161027 212006 5.55 0.77 20161027 212007 5.55 0.77 20161027 212008 5.55 0.77 20161027 212009 5.55 0.78 20161027 212010 5.56 0.78 20161027 212011 5.56 0.78 20161027 212012 5.56 0.78 20161027 212013 5.57 0.78 20161027 212014 5.58 0.78 20161027 212015 5.58 0.78 20161027 212016 5.59 0.78 20161027 212017 5.59 0.79 20161027 212018 5.56 0.79 20161027 212019 5.54 0.79 20161027 212020 5.53 0.79 20161027 212021 5.51 0.79 20161027 212022 5.49 0.79 20161027 212023 5.48 0.80 20161027 212024 5.46 0.80 20161027 212025 5.45 0.80 20161027 212026 5.44 0.80 20161027 212027 5.42 0.80 20161027 212028 5.40 0.80 20161027 212029 5.38 0.80 20161027 212030 5.36 0.80 20161027 212031 5.34 0.81 20161027 212032 5.32 0.81 20161027 212033 5.29 0.81 20161027 212034 5.27 0.81 20161027 212036 5.24 0.81 20161027 212037 5.22 0.81 20161027 212038 5.19 0.81 20161027 212039 5.18 0.81 20161027 212040 5.18 0.81 20161027 212041 5.17 0.81 20161027 212042 5.16 0.82 20161027 212043 5.15 0.82 20161027 212044 5.14 0.82 20161027 212045 5.13 0.82 20161027 212046 5.12 0.82 20161027 212047 5.11 0.82 20161027 212048 5.10 0.83 20161027 212049 5.11 0.83 20161027 212050 5.12 0.83 20161027 212051 5.12 0.83 20161027 212052 5.13 0.84 20161027 212053 5.14 0.84 20161027 212054 5.14 0.84 20161027 212055 5.15 0.84 20161027 212056 5.16 0.84 20161027 212057 5.17 0.85 20161027 212058 5.17 0.85 20161027 212059 5.19 0.85 20161027 212100 5.20 0.85 20161027 212101 5.22 0.86 20161027 212102 5.24 0.86 20161027 212103 5.25 0.86 20161027 212104 5.27 0.87 20161027 212105 5.30 0.87 20161027 212106 5.32 0.87 20161027 212107 5.34 0.88 20161027 212108 5.36 0.88 20161027 212109 5.38 0.88 20161027 212110 5.40 0.88 20161027 212111 5.41 0.89 20161027 212112 5.43 0.89 20161027 212113 5.44 0.89 20161027 212114 5.46 0.89 20161027 212115 5.47 0.89 20161027 212116 5.48 0.90 20161027 212117 5.49 0.90 20161027 212118 5.50 0.90 20161027 212119 5.48 0.90 20161027 212120 5.45 0.90 20161027 212121 5.43 0.90 20161027 212122 5.40 0.90 20161027 212123 5.37 0.90 20161027 212124 5.35 0.90 20161027 212126 5.32 0.90 20161027 212127 5.30 0.90 20161027 212128 5.28 0.90 20161027 212129 5.26 0.90 20161027 212130 5.24 0.90 20161027 212131 5.24 0.90 20161027 212132 5.23 0.91 20161027 212133 5.23 0.91 20161027 212134 5.22 0.91 20161027 212135 5.22 0.91 20161027 212136 5.21 0.92 20161027 212137 5.20 0.92 20161027 212138 5.20 0.92 20161027 212139 5.19 0.92 20161027 212140 5.22 0.93 20161027 212141 5.25 0.93 20161027 212142 5.28 0.94 20161027 212143 5.32 0.95 20161027 212144 5.34 0.95 20161027 212145 5.38 0.96 20161027 212146 5.41 0.96 20161027 212147 5.45 0.97 20161027 212148 5.48 0.98 20161027 212149 5.52 0.98 20161027 212150 5.54 0.99 20161027 212151 5.55 0.99 20161027 212152 5.56 0.99 20161027 212153 5.57 0.99 20161027 212154 5.58 0.99 20161027 212155 5.59 1.00 20161027 212156 5.60 1.00 20161027 212157 5.62 1.00 20161027 212158 5.63 1.00 20161027 212159 5.64 1.00 20161027 212200 5.64 1.01 20161027 212201 5.64 1.01 20161027 212202 5.64 1.01 20161027 212203 5.64 1.02 20161027 212204 5.64 1.02 20161027 212205 5.64 1.03 20161027 212206 5.64 1.03 20161027 212207 5.64 1.04 20161027 212208 5.64 1.04 20161027 212209 5.64 1.04 20161027 212210 5.66 1.05 20161027 212211 5.70 1.05 20161027 212212 5.73 1.05 20161027 212213 5.76 1.06 20161027 212214 5.80 1.06 20161027 212215 5.83 1.06 20161027 212217 5.86 1.06 20161027 212218 5.90 1.07 20161027 212219 5.93 1.07 20161027 212220 5.95 1.07 20161027 212221 5.98 1.07 20161027 212222 6.00 1.08 20161027 212223 6.03 1.08 20161027 212224 6.05 1.08 20161027 212225 6.08 1.09 20161027 212226 6.11 1.09 20161027 212227 6.14 1.09 20161027 212228 6.16 1.09 20161027 212229 6.19 1.10 20161027 212230 6.23 1.10 20161027 212231 6.26 1.10 20161027 212232 6.29 1.11 20161027 212233 6.33 1.11 20161027 212234 6.36 1.12 20161027 212235 6.39 1.12 20161027 212236 6.42 1.13 20161027 212237 6.46 1.13 20161027 212238 6.48 1.13 20161027 212239 6.52 1.14 20161027 212240 6.55 1.15 20161027 212241 6.61 1.15 20161027 212242 6.70 1.16 20161027 212243 6.80 1.17 20161027 212244 6.90 1.18 20161027 212245 7.01 1.19 20161027 212246 7.11 1.20 20161027 212247 7.22 1.21 20161027 212248 7.33 1.22 20161027 212249 7.44 1.23 20161027 212250 7.55 1.23 20161027 212251 7.56 1.24 20161027 212252 7.41 1.24 20161027 212253 7.27 1.23 20161027 212254 7.14 1.23 20161027 212255 7.03 1.23 20161027 212256 6.93 1.23 20161027 212257 6.85 1.22 20161027 212300 6.69 1.22 20161027 212301 6.59 1.22 20161027 212302 6.40 1.21 20161027 212303 6.21 1.20 20161027 212304 6.02 1.19 20161027 212305 5.84 1.18 20161027 212306 5.66 1.17 20161027 212308 5.49 1.16 20161027 212309 5.33 1.15 20161027 212310 5.17 1.14 20161027 212311 5.02 1.13 20161027 212312 4.81 1.12 20161027 212313 4.51 1.12 20161027 212314 4.21 1.11 20161027 212315 3.92 1.10 20161027 212316 3.64 1.09 20161027 212317 3.37 1.08 20161027 212318 3.11 1.08 20161027 212319 2.87 1.07 20161027 212320 2.65 1.06 20161027 212321 2.47 1.05 20161027 212322 2.32 1.05 20161027 212323 2.18 1.05 20161027 212324 2.05 1.04 20161027 212325 1.93 1.04 20161027 212326 1.80 1.04 20161027 212327 1.66 1.03 20161027 212328 1.52 1.03 20161027 212329 1.37 1.03 20161027 212330 1.23 1.02 20161027 212331 1.09 1.02 20161027 212332 0.95 1.02 20161027 212333 0.80 1.02 20161027 212334 0.65 1.02 20161027 212335 0.49 1.02 20161027 212336 0.34 1.02 20161027 212337 0.20 1.02 20161027 212338 0.13 1.02 20161027 212339 0.22 1.02 20161027 212340 0.38 1.01 20161027 212341 0.54 1.01 20161027 212342 0.66 1.01 20161027 212343 0.72 1.02 20161027 212344 0.78 1.02 20161027 212345 0.84 1.03 20161027 212346 0.91 1.03 20161027 212347 0.97 1.03 20161027 212348 1.08 1.04 20161027 212349 1.19 1.04 20161027 212350 1.32 1.05 20161027 212351 1.43 1.05 20161027 212352 1.54 1.05 20161027 212353 1.60 1.06 20161027 212354 1.66 1.06 20161027 212355 1.71 1.06 20161027 212356 1.75 1.06 20161027 212358 1.80 1.07 20161027 212359 1.85 1.07 20161027 212400 1.89 1.07 20161027 212401 1.93 1.07 20161027 212402 1.97 1.08 20161027 212403 2.02 1.08 20161027 212404 2.10 1.08 20161027 212405 2.19 1.08 20161027 212406 2.27 1.08 20161027 212407 2.35 1.07 20161027 212408 2.42 1.07 20161027 212409 2.49 1.07 20161027 212410 2.56 1.07 20161027 212411 2.63 1.07 20161027 212412 2.69 1.07 20161027 212413 2.74 1.07 20161027 212414 2.76 1.07 20161027 212415 2.78 1.07 20161027 212416 2.82 1.07 20161027 212417 2.86 1.07 20161027 212418 2.89 1.08 20161027 212420 2.98 1.08 20161027 212421 3.03 1.08 20161027 212422 3.07 1.08 20161027 212423 3.10 1.08 20161027 212424 3.12 1.08 20161027 212425 3.14 1.08 20161027 212426 3.16 1.08 20161027 212427 3.17 1.09 20161027 212428 3.18 1.09 20161027 212429 3.20 1.09 20161027 212430 3.22 1.09 20161027 212431 3.23 1.09 20161027 212432 3.25 1.09 20161027 212433 3.26 1.09 20161027 212434 3.28 1.10 20161027 212435 3.31 1.10 20161027 212436 3.33 1.10 20161027 212437 3.35 1.10 20161027 212438 3.36 1.10 20161027 212439 3.37 1.10 20161027 212440 3.38 1.11 20161027 212441 3.39 1.11 20161027 212442 3.40 1.11 20161027 212443 3.40 1.11 20161027 212444 3.39 1.11 20161027 212445 3.39 1.11 20161027 212446 3.39 1.12 20161027 212447 3.39 1.12 20161027 212449 3.39 1.12 20161027 212450 3.40 1.12 20161027 212451 3.41 1.12 20161027 212452 3.42 1.13 20161027 212453 3.43 1.13 20161027 212454 3.43 1.13 20161027 212455 3.40 1.13 20161027 212456 3.38 1.13 20161027 212457 3.35 1.13 20161027 212458 3.32 1.13 20161027 212459 3.30 1.14 20161027 212500 3.27 1.14 20161027 212501 3.25 1.14 20161027 212502 3.23 1.14 20161027 212503 3.20 1.14 20161027 212504 3.17 1.14 20161027 212505 3.15 1.14 20161027 212506 3.13 1.15 20161027 212507 3.11 1.15 20161027 212508 3.09 1.15 20161027 212509 3.07 1.15 20161027 212510 3.05 1.15 20161027 212511 3.04 1.15 20161027 212512 3.02 1.15 20161027 212513 3.00 1.15 20161027 212514 3.00 1.15 20161027 212515 3.02 1.15 20161027 212516 3.03 1.15 20161027 212517 3.03 1.16 20161027 212518 3.05 1.16 20161027 212519 3.06 1.16 20161027 212520 3.07 1.16 20161027 212521 3.08 1.16 20161027 212522 3.08 1.16 20161027 212523 3.09 1.17 20161027 212524 3.11 1.17 20161027 212525 3.12 1.17 20161027 212526 3.13 1.17 20161027 212527 3.14 1.17 20161027 212528 3.15 1.17 20161027 212529 3.16 1.18 20161027 212530 3.17 1.18 20161027 212531 3.18 1.18 20161027 212532 3.19 1.18 20161027 212533 3.19 1.18 20161027 212534 3.20 1.18 20161027 212535 3.20 1.19 20161027 212536 3.19 1.19 20161027 212537 3.19 1.19 20161027 212539 3.19 1.19 20161027 212540 3.19 1.19 20161027 212541 3.19 1.19 20161027 212542 3.19 1.20 20161027 212543 3.20 1.20 20161027 212544 3.20 1.20 20161027 212545 3.21 1.20 20161027 212548 3.25 1.21 20161027 212549 3.27 1.21 20161027 212550 3.29 1.21 20161027 212551 3.31 1.21 20161027 212552 3.33 1.22 20161027 212553 3.36 1.22 20161027 212554 3.38 1.22 20161027 212555 3.39 1.22 20161027 212556 3.39 1.22 20161027 212557 3.39 1.22 20161027 212558 3.39 1.22 20161027 212559 3.39 1.23 20161027 212600 3.39 1.23 20161027 212601 3.39 1.23 20161027 212602 3.39 1.23 20161027 212603 3.39 1.23 20161027 212604 3.39 1.23 20161027 212605 3.38 1.23 20161027 212606 3.33 1.24 20161027 212607 3.29 1.24 20161027 212608 3.25 1.24 20161027 212609 3.21 1.24 20161027 212610 3.17 1.24 20161027 212611 3.13 1.24 20161027 212612 3.09 1.25 20161027 212613 3.05 1.25 20161027 212614 3.00 1.25 20161027 212615 2.96 1.25 20161027 212616 2.93 1.25 20161027 212617 2.89 1.26 20161027 212618 2.86 1.26 20161027 212619 2.83 1.26 20161027 212620 2.80 1.26 20161027 212621 2.77 1.26 20161027 212622 2.75 1.27 20161027 212623 2.73 1.27 20161027 212624 2.71 1.27 20161027 212625 2.70 1.27 20161027 212626 2.69 1.27 20161027 212627 2.69 1.27 20161027 212628 2.68 1.28 20161027 212630 2.67 1.28 20161027 212631 2.67 1.28 20161027 212632 2.67 1.28 20161027 212633 2.67 1.28 20161027 212634 2.67 1.29 20161027 212635 2.67 1.29 20161027 212636 2.68 1.29 20161027 212637 2.70 1.29 20161027 212638 2.71 1.29 20161027 212639 2.72 1.30 20161027 212640 2.74 1.30 20161027 212641 2.76 1.30 20161027 212642 2.78 1.30 20161027 212643 2.79 1.31 20161027 212644 2.80 1.31 20161027 212645 2.82 1.31 20161027 212646 2.82 1.31 20161027 212647 2.79 1.31 20161027 212648 2.75 1.31 20161027 212649 2.72 1.32 20161027 212650 2.68 1.32 20161027 212651 2.64 1.32 20161027 212652 2.59 1.32 20161027 212653 2.55 1.32 20161027 212654 2.50 1.32 20161027 212655 2.44 1.33 20161027 212656 2.37 1.33 20161027 212657 2.28 1.33 20161027 212658 2.18 1.33 20161027 212659 2.08 1.33 20161027 212700 1.98 1.34 20161027 212701 1.89 1.34 20161027 212702 1.79 1.34 20161027 212703 1.70 1.34 20161027 212704 1.60 1.34 20161027 212705 1.50 1.34 20161027 212706 1.42 1.35 20161027 212707 1.34 1.35 20161027 212708 1.26 1.35 20161027 212709 1.19 1.35 20161027 212710 1.11 1.35 20161027 212711 1.04 1.35 20161027 212712 0.97 1.35 20161027 212713 0.90 1.35 20161027 212714 0.83 1.35 20161027 212715 0.77 1.35 20161027 212716 0.71 1.36 20161027 212717 0.65 1.36 20161027 212719 0.55 1.37 20161027 212721 0.51 1.37 20161027 212722 0.49 1.37 20161027 212723 0.49 1.38 20161027 212724 0.51 1.38 20161027 212725 0.55 1.38 20161027 212726 0.60 1.39 20161027 212727 0.68 1.39 20161027 212728 0.79 1.40 20161027 212730 1.03 1.41 20161027 212731 1.15 1.42 20161027 212732 1.28 1.42 20161027 212733 1.43 1.43 20161027 212734 1.58 1.43 20161027 212740 2.63 1.49 20161027 212741 2.81 1.50 20161027 212742 2.99 1.51 20161027 212743 3.16 1.52 20161027 212744 3.33 1.53 20161027 212745 3.49 1.54 20161027 212746 3.65 1.55 20161027 212747 3.81 1.57 20161027 212750 4.32 1.61 20161027 212751 4.50 1.62 20161027 212752 4.69 1.64 20161027 212753 4.89 1.65 20161027 212754 5.10 1.67 20161027 212755 5.31 1.68 20161027 212756 5.52 1.69 20161027 212757 5.69 1.71 20161027 212758 5.79 1.72 20161027 212759 5.88 1.73 20161027 212800 5.98 1.74 20161027 212801 6.07 1.76 20161027 212802 6.16 1.77 20161027 212803 6.26 1.78 20161027 212804 6.36 1.80 20161027 212805 6.47 1.81 20161027 212806 6.58 1.82 20161027 212807 6.71 1.84 20161027 212808 6.86 1.85 20161027 212809 7.01 1.86 20161027 212811 7.16 1.87 20161027 212812 7.30 1.88 20161027 212813 7.44 1.89 20161027 212814 7.58 1.90 20161027 212815 7.71 1.91 20161027 212816 7.84 1.91 20161027 212817 7.96 1.92 20161027 212818 8.01 1.93 20161027 212819 7.94 1.92 20161027 212820 7.87 1.92 20161027 212821 7.80 1.91 20161027 212822 7.73 1.91 20161027 212823 7.66 1.91 20161027 212824 7.60 1.90 20161027 212825 7.53 1.90 20161027 212826 7.45 1.89 20161027 212827 7.38 1.89 20161027 212828 7.33 1.88 20161027 212829 7.33 1.88 20161027 212830 7.32 1.88 20161027 212831 7.31 1.87 20161027 212832 7.30 1.87 20161027 212833 7.30 1.87 20161027 212834 7.30 1.87 20161027 212835 7.29 1.87 20161027 212836 7.29 1.87 20161027 212837 7.28 1.87 20161027 212838 7.28 1.86 20161027 212839 7.27 1.86 20161027 212840 7.27 1.86 20161027 212841 7.26 1.86 20161027 212842 7.25 1.86 20161027 212843 7.24 1.86 20161027 212844 7.24 1.86 20161027 212845 7.23 1.86 20161027 212846 7.22 1.86 20161027 212847 7.22 1.86 20161027 212848 7.21 1.86 20161027 212849 7.19 1.86 20161027 212850 7.18 1.86 20161027 212851 7.16 1.86 20161027 212852 7.15 1.86 20161027 212853 7.14 1.86 20161027 212854 7.12 1.86 20161027 212855 7.11 1.86 20161027 212856 7.10 1.86 20161027 212857 7.09 1.86 20161027 212858 7.08 1.86 20161027 212859 7.07 1.86 20161027 212900 7.06 1.86 20161027 212902 7.05 1.86 20161027 212903 7.05 1.86 20161027 212904 7.05 1.86 20161027 212905 7.04 1.86 20161027 212906 7.04 1.86 20161027 212907 7.04 1.87 20161027 212908 7.04 1.87 20161027 212909 7.05 1.87 20161027 212910 7.07 1.87 20161027 212911 7.09 1.87 20161027 212912 7.12 1.87 20161027 212913 7.14 1.88 20161027 212914 7.16 1.88 20161027 212915 7.19 1.88 20161027 212916 7.21 1.88 20161027 212917 7.24 1.88 20161027 212918 7.26 1.89 20161027 212919 7.29 1.89 20161027 212920 7.31 1.89 20161027 212921 7.34 1.89 20161027 212922 7.37 1.90 20161027 212923 7.40 1.90 20161027 212924 7.42 1.90 20161027 212925 7.45 1.90 20161027 212926 7.48 1.91 20161027 212927 7.50 1.91 20161027 212928 7.52 1.91 20161027 212929 7.52 1.92 20161027 212930 7.51 1.92 20161027 212931 7.50 1.92 20161027 212932 7.49 1.92 20161027 212933 7.49 1.93 20161027 212934 7.49 1.93 20161027 212935 7.49 1.93 20161027 212936 7.50 1.94 20161027 212937 7.50 1.94 20161027 212938 7.51 1.94 20161027 212939 7.54 1.95 20161027 212940 7.62 1.96 20161027 212941 7.71 1.96 20161027 212942 7.80 1.97 20161027 212943 7.90 1.98 20161027 212944 7.99 1.99 20161027 212945 8.09 2.00 20161027 212946 8.20 2.01 20161027 212947 8.31 2.02 20161027 212948 8.42 2.02 20161027 212949 8.54 2.03 20161027 212950 8.62 2.04 20161027 212951 8.68 2.05 20161027 212953 8.76 2.06 20161027 212954 8.83 2.07 20161027 212955 8.90 2.08 20161027 212956 8.95 2.08 20161027 212957 9.00 2.09 20161027 212958 9.05 2.10 20161027 212959 9.09 2.11 20161027 213000 9.13 2.11 20161027 213001 9.14 2.12 20161027 213002 9.15 2.13 20161027 213003 9.17 2.13 20161027 213004 9.18 2.14 20161027 213005 9.19 2.14 20161027 213006 9.20 2.15 20161027 213007 9.21 2.15 20161027 213008 9.22 2.16 20161027 213009 9.23 2.17 20161027 213010 9.24 2.17 20161027 213011 9.26 2.17 20161027 213012 9.27 2.18 20161027 213013 9.28 2.18 20161027 213014 9.29 2.18 20161027 213015 9.31 2.19 20161027 213016 9.32 2.19 20161027 213017 9.33 2.19 20161027 213018 9.34 2.19 20161027 213019 9.36 2.20 20161027 213020 9.36 2.20 20161027 213021 9.36 2.20 20161027 213022 9.36 2.20 20161027 213023 9.36 2.19 20161027 213024 9.36 2.19 20161027 213025 9.35 2.19 20161027 213026 9.35 2.19 20161027 213027 9.35 2.19 20161027 213028 9.34 2.19 20161027 213029 9.33 2.19 20161027 213030 9.32 2.18 20161027 213031 9.28 2.18 20161027 213032 9.23 2.17 20161027 213033 9.19 2.17 20161027 213034 9.14 2.16 20161027 213035 9.10 2.16 20161027 213036 9.06 2.15 20161027 213037 9.02 2.15 20161027 213038 8.98 2.14 20161027 213039 8.94 2.14 20161027 213040 8.90 2.13 20161027 213041 8.87 2.13 20161027 213043 8.83 2.13 20161027 213044 8.80 2.12 20161027 213045 8.77 2.12 20161027 213046 8.74 2.12 20161027 213047 8.70 2.11 20161027 213048 8.67 2.11 20161027 213049 8.64 2.11 20161027 213050 8.62 2.10 20161027 213051 8.59 2.10 20161027 213052 8.58 2.10 20161027 213053 8.57 2.10 20161027 213054 8.56 2.10 20161027 213055 8.55 2.10 20161027 213056 8.54 2.10 20161027 213057 8.53 2.10 20161027 213058 8.52 2.10 20161027 213059 8.51 2.10 20161027 213100 8.50 2.10 20161027 213101 8.50 2.10 20161027 213102 8.53 2.11 20161027 213103 8.58 2.11 20161027 213104 8.62 2.11 20161027 213105 8.66 2.12 20161027 213106 8.70 2.12 20161027 213107 8.74 2.13 20161027 213108 8.78 2.13 20161027 213109 8.81 2.13 20161027 213110 8.84 2.14 20161027 213111 8.87 2.14 20161027 213112 8.91 2.14 20161027 213113 8.96 2.15 20161027 213114 9.01 2.15 20161027 213115 9.05 2.16 20161027 213116 9.10 2.16 20161027 213117 9.15 2.17 20161027 213118 9.20 2.17 20161027 213119 9.25 2.18 20161027 213120 9.30 2.18 20161027 213121 9.34 2.19 20161027 213122 9.37 2.19 20161027 213123 9.39 2.19 20161027 213124 9.40 2.19 20161027 213125 9.42 2.19 20161027 213126 9.44 2.19 20161027 213127 9.46 2.20 20161027 213128 9.49 2.20 20161027 213129 9.50 2.20 20161027 213130 9.53 2.20 20161027 213131 9.55 2.20 20161027 213132 9.57 2.20 20161027 213134 9.59 2.20 20161027 213135 9.60 2.20 20161027 213136 9.62 2.20 20161027 213137 9.64 2.20 20161027 213138 9.66 2.20 20161027 213139 9.68 2.20 20161027 213140 9.70 2.20 20161027 213141 9.72 2.21 20161027 213142 9.74 2.21 20161027 213143 9.74 2.20 20161027 213144 9.74 2.20 20161027 213145 9.74 2.20 20161027 213146 9.75 2.20 20161027 213147 9.75 2.20 20161027 213148 9.74 2.20 20161027 213149 9.74 2.20 20161027 213150 9.74 2.19 20161027 213151 9.74 2.19 20161027 213152 9.74 2.19 20161027 213153 9.73 2.19 20161027 213154 9.72 2.18 20161027 213155 9.71 2.18 20161027 213156 9.70 2.18 20161027 213157 9.69 2.17 20161027 213158 9.68 2.17 20161027 213159 9.67 2.17 20161027 213200 9.67 2.16 20161027 213201 9.66 2.16 20161027 213202 9.65 2.16 20161027 213203 9.63 2.15 20161027 213204 9.60 2.14 20161027 213205 9.57 2.14 20161027 213206 9.54 2.13 20161027 213207 9.51 2.13 20161027 213208 9.48 2.12 20161027 213209 9.45 2.12 20161027 213210 9.42 2.11 20161027 213211 9.39 2.10 20161027 213212 9.36 2.10 20161027 213213 9.34 2.09 20161027 213355 7.27 1.68 20161027 213356 7.25 1.68 20161027 213357 7.26 1.68 20161027 213358 7.26 1.67 20161027 213359 7.27 1.67 20161027 213401 7.27 1.67 20161027 213402 7.28 1.67 20161027 213403 7.28 1.67 20161027 213404 7.27 1.67 20161027 213405 7.27 1.66 20161027 213406 7.27 1.66 20161027 213407 7.26 1.66 20161027 213408 7.27 1.66 20161027 213409 7.27 1.66 20161027 213410 7.28 1.66 20161027 213411 7.29 1.66 20161027 213412 7.30 1.66 20161027 213413 7.30 1.66 20161027 213414 7.31 1.65 20161027 213415 7.31 1.65 20161027 213416 7.32 1.65 20161027 213417 7.32 1.65 20161027 213418 7.30 1.65 20161027 213419 7.25 1.65 20161027 213420 7.20 1.64 20161027 213421 7.15 1.64 20161027 213422 7.09 1.64 20161027 213423 7.04 1.63 20161027 213424 6.98 1.63 20161027 213425 6.93 1.63 20161027 213426 6.87 1.62 20161027 213427 6.82 1.62 20161027 213428 6.76 1.62 20161027 213429 6.67 1.61 20161027 213430 6.59 1.61 20161027 213431 6.50 1.60 20161027 213432 6.42 1.60 20161027 213433 6.33 1.59 20161027 213434 6.25 1.59 20161027 213435 6.16 1.58 20161027 213436 6.09 1.58 20161027 213437 6.01 1.57 20161027 213438 5.92 1.57 20161027 213439 5.82 1.56 20161027 213440 5.72 1.56 20161027 213441 5.62 1.55 20161027 213442 5.51 1.54 20161027 213443 5.41 1.54 20161027 213444 5.30 1.53 20161027 213445 5.21 1.53 20161027 213446 5.10 1.52 20161027 213447 4.99 1.52 20161027 213448 4.88 1.51 20161027 213449 4.81 1.51 20161027 213451 4.77 1.50 20161027 213452 4.72 1.50 20161027 213453 4.67 1.50 20161027 213454 4.63 1.50 20161027 213455 4.58 1.49 20161027 213456 4.54 1.49 20161027 213457 4.48 1.49 20161027 213458 4.43 1.48 20161027 213459 4.38 1.48 20161027 213500 4.33 1.48 20161027 213501 4.30 1.48 20161027 213502 4.28 1.48 20161027 213503 4.25 1.48 20161027 213504 4.22 1.48 20161027 213505 4.19 1.48 20161027 213506 4.16 1.48 20161027 213507 4.13 1.48 20161027 213508 4.11 1.48 20161027 213509 4.07 1.48 20161027 213510 4.04 1.48 20161027 213511 3.98 1.48 20161027 213512 3.91 1.48 20161027 213513 3.85 1.48 20161027 213514 3.80 1.48 20161027 213515 3.73 1.48 20161027 213516 3.68 1.47 20161027 213517 3.64 1.47 20161027 213518 3.60 1.47 20161027 213519 3.55 1.47 20161027 213520 3.51 1.47 20161027 213521 3.46 1.47 20161027 213522 3.42 1.47 20161027 213523 3.38 1.47 20161027 213524 3.34 1.47 20161027 213525 3.32 1.47 20161027 213526 3.28 1.46 20161027 213527 3.25 1.46 20161027 213528 3.22 1.46 20161027 213529 3.20 1.46 20161027 213530 3.18 1.46 20161027 213531 3.16 1.46 20161027 213532 3.15 1.46 20161027 213533 3.13 1.46 20161027 213534 3.12 1.46 20161027 213535 3.11 1.46 20161027 213536 3.09 1.46 20161027 213537 3.08 1.46 20161027 213538 3.06 1.46 20161027 213542 3.00 1.45 20161027 213543 2.97 1.46 20161027 213544 2.93 1.46 20161027 213545 2.90 1.46 20161027 213546 2.87 1.46 20161027 213547 2.83 1.46 20161027 213548 2.80 1.46 20161027 213551 2.68 1.46 20161027 213552 2.64 1.46 20161027 213600 2.50 1.46 20161027 213601 2.49 1.46 20161027 213602 2.48 1.46 20161027 213603 2.48 1.46 20161027 213604 2.50 1.47 20161027 213605 2.51 1.47 20161027 213606 2.54 1.47 20161027 213607 2.56 1.47 20161027 213608 2.59 1.47 20161027 213609 2.62 1.47 20161027 213610 2.65 1.47 20161027 213611 2.70 1.47 20161027 213612 2.73 1.48 20161027 213613 2.77 1.48 20161027 213614 2.77 1.48 20161027 213615 2.79 1.48 20161027 213616 2.79 1.49 20161027 213617 2.81 1.49 20161027 213618 2.81 1.49 20161027 213619 2.82 1.50 20161027 213620 2.80 1.50 20161027 213621 2.81 1.51 20161027 213622 2.80 1.51 20161027 213623 2.81 1.51 20161027 213624 2.79 1.52 20161027 213625 2.79 1.52 20161027 213631 2.74 1.55 20161027 213633 2.73 1.56 20161027 213637 2.69 1.58 20161027 213638 2.67 1.59 20161027 213639 2.65 1.59 20161027 213640 2.64 1.60 20161027 213641 2.62 1.60 20161027 213642 2.60 1.61 20161027 213643 2.58 1.62 20161027 213644 2.56 1.62 20161027 213656 2.31 1.70 20161027 213700 2.27 1.73 20161027 213701 2.26 1.74 20161027 213702 2.24 1.74 20161027 213703 2.22 1.75 20161027 213704 2.20 1.76 20161027 213705 2.18 1.76 20161027 213706 2.17 1.77 20161027 213707 2.15 1.78 20161027 213709 2.12 1.79 20161027 213710 2.12 1.80 20161027 213711 2.11 1.81 20161027 213712 2.11 1.81 20161027 213713 2.12 1.82 20161027 213714 2.12 1.83 20161027 213715 2.14 1.84 20161027 213716 2.16 1.84 20161027 213717 2.17 1.85 20161027 213718 2.19 1.86 20161027 213719 2.21 1.86 20161027 213720 2.23 1.87 20161027 213721 2.25 1.88 20161027 213723 2.27 1.88 20161027 213724 2.27 1.89 20161027 213725 2.28 1.90 20161027 213726 2.29 1.91 20161027 213727 2.28 1.91 20161027 213728 2.28 1.92 20161027 213729 2.29 1.93 20161027 213730 2.30 1.93 20161027 213731 2.31 1.94 20161027 213732 2.31 1.95 20161027 213733 2.32 1.95 20161027 213734 2.32 1.96 20161027 213735 2.32 1.97 20161027 213736 2.32 1.97 20161027 213737 2.32 1.98 20161027 213738 2.33 1.99 20161027 213739 2.37 1.99 20161027 213740 2.41 2.00 20161027 213741 2.46 2.00 20161027 213742 2.51 2.01 20161027 213743 2.55 2.01 20161027 213744 2.60 2.02 20161027 213745 2.66 2.03 20161027 213746 2.71 2.03 20161027 213747 2.76 2.04 20161027 213748 2.82 2.04 20161027 213749 2.87 2.05 20161027 213750 2.91 2.06 20161027 213751 2.94 2.06 20161027 213752 2.97 2.07 20161027 213753 3.00 2.07 20161027 213754 3.03 2.08 20161027 213755 3.05 2.09 20161027 213756 3.06 2.09 20161027 213757 3.07 2.10 20161027 213758 3.08 2.11 20161027 213759 3.08 2.11 20161027 213800 3.04 2.12 20161027 213801 3.00 2.12 20161027 213802 2.96 2.13 20161027 213803 2.92 2.13 20161027 213804 2.88 2.14 20161027 213805 2.85 2.15 20161027 213806 2.81 2.15 20161027 213807 2.79 2.16 20161027 213808 2.76 2.16 20161027 213809 2.73 2.17 20161027 213810 2.70 2.18 20161027 213811 2.67 2.18 20161027 213812 2.64 2.19 20161027 213814 2.61 2.20 20161027 213815 2.59 2.20 20161027 213816 2.57 2.21 20161027 213817 2.55 2.21 20161027 213818 2.54 2.22 20161027 213819 2.54 2.23 20161027 213820 2.54 2.23 20161027 213821 2.54 2.24 20161027 213822 2.56 2.25 20161027 213823 2.58 2.25 20161027 213824 2.60 2.26 20161027 213825 2.62 2.27 20161027 213826 2.65 2.27 20161027 213827 2.69 2.28 20161027 213828 2.72 2.29 20161027 213829 2.76 2.29 20161027 213830 2.80 2.30 20161027 213831 2.85 2.31 20161027 213833 2.91 2.32 20161027 213834 2.93 2.32 20161027 213835 2.96 2.33 20161027 213836 3.00 2.34 20161027 213837 3.03 2.34 20161027 213838 3.07 2.35 20161027 213839 3.10 2.35 20161027 213841 3.19 2.37 20161027 213842 3.24 2.37 20161027 213843 3.29 2.38 20161027 213844 3.34 2.39 20161027 213845 3.38 2.39 20161027 213846 3.43 2.40 20161027 213847 3.48 2.41 20161027 213848 3.53 2.41 20161027 213849 3.58 2.42 20161027 213850 3.64 2.42 20161027 213851 3.69 2.43 20161027 213852 3.75 2.44 20161027 213853 3.82 2.45 20161027 213854 3.89 2.45 20161027 213855 3.98 2.46 20161027 213856 4.07 2.47 20161027 213857 4.15 2.48 20161027 213858 4.23 2.49 20161027 213859 4.31 2.49 20161027 213900 4.38 2.50 20161027 213901 4.45 2.51 20161027 213902 4.53 2.52 20161027 213904 4.60 2.52 20161027 213905 4.67 2.53 20161027 213906 4.78 2.54 20161027 213907 4.89 2.55 20161027 213908 4.99 2.55 20161027 213909 5.09 2.56 20161027 213910 5.20 2.57 20161027 213911 5.29 2.58 20161027 213912 5.41 2.59 20161027 213913 5.51 2.59 20161027 213914 5.61 2.60 20161027 213915 5.70 2.61 20161027 213916 5.79 2.62 20161027 213917 5.88 2.63 20161027 213918 5.95 2.64 20161027 213919 6.05 2.65 20161027 213920 6.15 2.66 20161027 213921 6.23 2.67 20161027 213922 6.33 2.68 20161027 213923 6.42 2.69 20161027 213924 6.50 2.70 20161027 213925 6.59 2.71 20161027 213926 6.67 2.72 20161027 213927 6.73 2.73 20161027 213928 6.79 2.74 20161027 213929 6.85 2.75 20161027 213930 6.90 2.76 20161027 213931 6.96 2.78 20161027 213932 7.02 2.79 20161027 213933 7.08 2.80 20161027 213934 7.14 2.81 20161027 213935 7.19 2.82 20161027 213936 7.24 2.83 20161027 213937 7.31 2.84 20161027 213938 7.37 2.85 20161027 213939 7.44 2.86 20161027 213940 7.51 2.87 20161027 213941 7.58 2.89 20161027 213942 7.64 2.90 20161027 213943 7.71 2.91 20161027 213944 7.76 2.92 20161027 213945 7.83 2.93 20161027 213946 7.89 2.94 20161027 213947 7.94 2.95 20161027 213948 8.00 2.96 20161027 213949 8.06 2.98 20161027 213950 8.12 2.99 20161027 213951 8.18 3.00 20161027 213952 8.23 3.01 20161027 213953 8.30 3.02 20161027 213955 8.36 3.03 20161027 213956 8.41 3.05 20161027 213957 8.48 3.06 20161027 213958 8.53 3.07 20161027 213959 8.59 3.08 20161027 214000 8.66 3.10 20161027 214001 8.71 3.11 20161027 214002 8.77 3.12 20161027 214003 8.84 3.14 20161027 214004 8.90 3.15 20161027 214005 8.96 3.16 20161027 214006 9.02 3.17 20161027 214007 9.08 3.19 20161027 214008 9.14 3.20 20161027 214009 9.20 3.21 20161027 214010 9.26 3.23 20161027 214011 9.32 3.24 20161027 214012 9.38 3.25 20161027 214013 9.44 3.27 20161027 214014 9.50 3.28 20161027 214015 9.57 3.30 20161027 214016 9.63 3.31 20161027 214017 9.69 3.33 20161027 214018 9.76 3.34 20161027 214019 9.82 3.36 20161027 214020 9.89 3.37 20161027 214021 9.97 3.39 20161027 214022 10.03 3.41 20161027 214023 10.10 3.43 20161027 214024 10.16 3.45 20161027 214025 10.23 3.46 20161027 214026 10.29 3.48 20161027 214027 10.35 3.50 20161027 214028 10.41 3.52 20161027 214029 10.46 3.54 20161027 214030 10.52 3.56 20161027 214031 10.56 3.57 20161027 214032 10.61 3.59 20161027 214033 10.65 3.61 20161027 214034 10.69 3.63 20161027 214035 10.73 3.65 20161027 214036 10.76 3.67 20161027 214037 10.80 3.69 20161027 214038 10.84 3.71 20161027 214039 10.89 3.73 20161027 214040 10.93 3.75 20161027 214041 10.97 3.77 20161027 214042 11.01 3.79 20161027 214043 11.04 3.81 20161027 214044 11.05 3.82 20161027 214046 11.06 3.84 20161027 214047 11.07 3.86 20161027 214048 11.08 3.88 20161027 214049 11.09 3.89 20161027 214050 11.10 3.91 20161027 214051 11.11 3.93 20161027 214052 11.12 3.94 20161027 214053 11.13 3.96 20161027 214054 11.15 3.98 20161027 214055 11.15 3.99 20161027 214056 11.15 4.01 20161027 214057 11.15 4.02 20161027 214058 11.15 4.03 20161027 214059 11.15 4.05 20161027 214100 11.15 4.06 20161027 214101 11.15 4.08 20161027 214102 11.15 4.09 20161027 214103 11.15 4.10 20161027 214104 11.16 4.12 20161027 214105 11.16 4.13 20161027 214106 11.17 4.15 20161027 214107 11.19 4.16 20161027 214108 11.20 4.17 20161027 214109 11.22 4.19 20161027 214110 11.23 4.20 20161027 214111 11.25 4.21 20161027 214112 11.27 4.22 20161027 214113 11.29 4.24 20161027 214114 11.31 4.25 20161027 214115 11.33 4.26 20161027 214116 11.34 4.28 20161027 214117 11.36 4.29 20161027 214118 11.38 4.30 20161027 214119 11.40 4.31 20161027 214120 11.41 4.32 20161027 214121 11.42 4.34 20161027 214122 11.43 4.35 20161027 214123 11.44 4.36 20161027 214124 11.46 4.37 20161027 214125 11.47 4.38 20161027 214126 11.48 4.39 20161027 214127 11.50 4.41 20161027 214128 11.51 4.42 20161027 214129 11.53 4.43 20161027 214130 11.55 4.44 20161027 214131 11.56 4.45 20161027 214132 11.58 4.46 20161027 214133 11.60 4.47 20161027 214134 11.62 4.48 20161027 214136 11.64 4.49 20161027 214137 11.66 4.50 20161027 214138 11.68 4.51 20161027 214139 11.70 4.52 20161027 214140 11.72 4.53 20161027 214141 11.75 4.54 20161027 214142 11.77 4.54 20161027 214143 11.80 4.55 20161027 214144 11.82 4.56 20161027 214145 11.85 4.57 20161027 214146 11.87 4.58 20161027 214147 11.89 4.59 20161027 214148 11.91 4.60 20161027 214149 11.93 4.61 20161027 214150 11.96 4.62 20161027 214151 11.98 4.62 20161027 214152 11.99 4.63 20161027 214153 12.01 4.64 20161027 214154 12.02 4.65 20161027 214155 12.04 4.66 20161027 214156 12.06 4.66 20161027 214157 12.07 4.67 20161027 214158 12.09 4.68 20161027 214159 12.11 4.69 20161027 214200 12.13 4.70 20161027 214201 12.15 4.71 20161027 214202 12.16 4.72 20161027 214203 12.18 4.73 20161027 214204 12.19 4.74 20161027 214205 12.21 4.76 20161027 214206 12.22 4.77 20161027 214207 12.24 4.78 20161027 214208 12.26 4.80 20161027 214209 12.28 4.81 20161027 214210 12.30 4.82 20161027 214211 12.32 4.84 20161027 214212 12.34 4.85 20161027 214213 12.37 4.87 20161027 214214 12.40 4.88 20161027 214215 12.43 4.90 20161027 214216 12.46 4.92 20161027 214217 12.50 4.94 20161027 214218 12.53 4.95 20161027 214219 12.57 4.97 20161027 214220 12.61 4.99 20161027 214221 12.65 5.01 20161027 214222 12.69 5.03 20161027 214223 12.73 5.05 20161027 214224 12.77 5.07 20161027 214225 12.81 5.09 20161027 214227 12.85 5.11 20161027 214228 12.89 5.13 20161027 214229 12.93 5.15 20161027 214230 12.97 5.17 20161027 214231 13.01 5.20 20161027 214232 13.04 5.22 20161027 214233 13.08 5.24 20161027 214234 13.11 5.26 20161027 214235 13.15 5.28 20161027 214236 13.18 5.30 20161027 214237 13.22 5.32 20161027 214238 13.26 5.34 20161027 214239 13.28 5.35 20161027 214240 13.30 5.37 20161027 214241 13.33 5.38 20161027 214242 13.34 5.40 20161027 214243 13.36 5.41 20161027 214244 13.37 5.43 20161027 214245 13.38 5.44 20161027 214246 13.39 5.45 20161027 214247 13.39 5.47 20161027 214248 13.40 5.48 20161027 214249 13.41 5.49 20161027 214250 13.43 5.51 20161027 214251 13.44 5.52 20161027 214252 13.46 5.53 20161027 214253 13.48 5.54 20161027 214254 13.51 5.55 20161027 214255 13.54 5.56 20161027 214256 13.56 5.57 20161027 214257 13.59 5.58 20161027 214258 13.62 5.59 20161027 214259 13.66 5.61 20161027 214300 13.70 5.62 20161027 214301 13.75 5.63 20161027 214302 13.78 5.64 20161027 214303 13.83 5.65 20161027 214304 13.87 5.66 20161027 214305 13.91 5.67 20161027 214306 13.94 5.68 20161027 214307 13.99 5.69 20161027 214308 14.02 5.70 20161027 214309 14.06 5.71 20161027 214310 14.09 5.72 20161027 214311 14.13 5.74 20161027 214312 14.16 5.75 20161027 214313 14.20 5.75 20161027 214314 14.24 5.76 20161027 214315 14.27 5.77 20161027 214316 14.31 5.77 20161027 214318 14.35 5.78 20161027 214319 14.39 5.79 20161027 214320 14.43 5.79 20161027 214321 14.47 5.80 20161027 214322 14.52 5.81 20161027 214323 14.57 5.81 20161027 214324 14.61 5.82 20161027 214325 14.66 5.82 20161027 214326 14.72 5.83 20161027 214327 14.76 5.84 20161027 214328 14.82 5.84 20161027 214329 14.88 5.85 20161027 214330 14.94 5.85 20161027 214331 14.99 5.86 20161027 214332 15.06 5.86 20161027 214333 15.11 5.87 20161027 214334 15.16 5.87 20161027 214335 15.21 5.87 20161027 214336 15.27 5.88 20161027 214337 15.32 5.88 20161027 214338 15.36 5.89 20161027 214339 15.40 5.89 20161027 214340 15.44 5.90 20161027 214341 15.49 5.90 20161027 214342 15.53 5.91 20161027 214343 15.58 5.91 20161027 214344 15.62 5.92 20161027 214345 15.67 5.92 20161027 214346 15.72 5.93 20161027 214347 15.78 5.94 20161027 214348 15.84 5.94 20161027 214349 15.91 5.95 20161027 214350 15.98 5.96 20161027 214351 16.06 5.98 20161027 214352 16.13 5.99 20161027 214353 16.21 6.00 20161027 214354 16.29 6.01 20161027 214355 16.35 6.02 20161027 214356 16.43 6.03 20161027 214357 16.50 6.04 20161027 214358 16.57 6.04 20161027 214359 16.64 6.05 20161027 214401 16.77 6.07 20161027 214402 16.81 6.08 20161027 214403 16.86 6.09 20161027 214404 16.89 6.09 20161027 214405 16.91 6.09 20161027 214406 16.94 6.10 20161027 214408 16.95 6.10 20161027 214409 16.97 6.10 20161027 214410 16.99 6.10 20161027 214411 17.00 6.10 20161027 214412 17.01 6.10 20161027 214413 17.03 6.11 20161027 214414 17.06 6.11 20161027 214415 17.10 6.11 20161027 214416 17.15 6.11 20161027 214417 17.21 6.11 20161027 214418 17.26 6.11 20161027 214419 17.32 6.11 20161027 214420 17.37 6.12 20161027 214421 17.43 6.12 20161027 214422 17.51 6.12 20161027 214423 17.58 6.13 20161027 214424 17.64 6.13 20161027 214425 17.68 6.13 20161027 214426 17.68 6.12 20161027 214427 17.68 6.11 20161027 214428 17.67 6.10 20161027 214429 17.66 6.09 20161027 214430 17.65 6.08 20161027 214431 17.62 6.07 20161027 214432 17.59 6.06 20161027 214433 17.56 6.04 20161027 214434 17.50 6.03 20161027 214435 17.45 6.01 20161027 214436 17.39 5.99 20161027 214437 17.33 5.96 20161027 214438 17.26 5.94 20161027 214439 17.17 5.91 20161027 214440 17.08 5.88 20161027 214441 17.01 5.86 20161027 214442 16.93 5.83 20161027 214443 16.86 5.80 20161027 214444 16.79 5.77 20161027 214445 16.72 5.75 20161027 214446 16.66 5.72 20161027 214447 16.60 5.69 20161027 214448 16.55 5.66 20161027 214449 16.50 5.64 20161027 214450 16.46 5.61 20161027 214451 16.42 5.59 20161027 214452 16.40 5.56 20161027 214453 16.42 5.55 20161027 214454 16.44 5.53 20161027 214455 16.47 5.51 20161027 214456 16.52 5.50 20161027 214457 16.57 5.49 20161027 214459 16.63 5.48 20161027 214500 16.70 5.47 20161027 214501 16.79 5.46 20161027 214502 16.86 5.45 20161027 214503 16.88 5.43 20161027 214504 16.88 5.42 20161027 214505 16.87 5.40 20161027 214506 16.85 5.38 20161027 214507 16.81 5.37 20161027 214508 16.76 5.34 20161027 214509 16.70 5.32 20161027 214510 16.62 5.30 20161027 214511 16.49 5.27 20161027 214512 16.32 5.24 20161027 214513 16.13 5.20 20161027 214514 15.93 5.16 20161027 214515 15.73 5.11 20161027 214516 15.54 5.07 20161027 214517 15.31 5.03 20161027 214518 15.10 4.99 20161027 214519 14.90 4.94 20161027 214520 14.75 4.90 20161027 214521 14.62 4.86 20161027 214522 14.52 4.83 20161027 214523 14.42 4.79 20161027 214524 14.32 4.76 20161027 214525 14.23 4.72 20161027 214526 14.14 4.69 20161027 214527 14.06 4.65 20161027 214528 14.00 4.62 20161027 214529 13.93 4.58 20161027 214530 13.86 4.54 20161027 214531 13.80 4.50 20161027 214532 13.74 4.46 20161027 214533 13.68 4.43 20161027 214534 13.61 4.39 20161027 214535 13.56 4.35 20161027 214536 13.50 4.31 20161027 214537 13.43 4.27 20161027 214538 13.37 4.23 20161027 214539 13.31 4.19 20161027 214540 13.26 4.15 20161027 214541 13.22 4.10 20161027 214542 13.18 4.06 20161027 214543 13.15 4.01 20161027 214544 13.12 3.97 20161027 214545 13.08 3.92 20161027 214546 13.05 3.88 20161027 214547 13.01 3.85 20161027 214549 12.98 3.81 20161027 214550 12.96 3.77 20161027 214551 12.94 3.73 20161027 214552 12.92 3.69 20161027 214553 12.91 3.66 20161027 214554 12.89 3.62 20161027 214555 12.86 3.60 20161027 214556 12.84 3.57 20161027 214557 12.81 3.55 20161027 214558 12.79 3.52 20161027 214559 12.78 3.50 20161027 214600 12.77 3.47 20161027 214601 12.76 3.45 20161027 214602 12.76 3.43 20161027 214603 12.76 3.41 20161027 214604 12.75 3.38 20161027 214605 12.76 3.36 20161027 214606 12.76 3.34 20161027 214607 12.76 3.32 20161027 214608 12.77 3.30 20161027 214609 12.75 3.28 20161027 214610 12.74 3.26 20161027 214611 12.73 3.25 20161027 214612 12.72 3.24 20161027 214613 12.71 3.22 20161027 214614 12.71 3.21 20161027 214615 12.71 3.19 20161027 214616 12.71 3.18 20161027 214617 12.71 3.16 20161027 214618 12.73 3.15 20161027 214619 12.74 3.14 20161027 214620 12.75 3.13 20161027 214621 12.77 3.11 20161027 214622 12.78 3.10 20161027 214623 12.79 3.09 20161027 214624 12.79 3.08 20161027 214625 12.80 3.07 20161027 214626 12.81 3.06 20161027 214627 12.82 3.05 20161027 214628 12.83 3.04 20161027 214629 12.84 3.03 20161027 214630 12.85 3.02 20161027 214631 12.86 3.01 20161027 214632 12.86 3.01 20161027 214633 12.88 3.00 20161027 214634 12.90 2.99 20161027 214635 12.91 2.99 20161027 214636 12.92 2.98 20161027 214637 12.93 2.97 20161027 214638 12.94 2.97 20161027 214640 12.96 2.96 20161027 214641 12.98 2.96 20161027 214642 12.99 2.95 20161027 214643 13.00 2.95 20161027 214644 13.02 2.95 20161027 214645 13.03 2.95 20161027 214646 13.05 2.94 20161027 214647 13.07 2.94 20161027 214648 13.08 2.94 20161027 214649 13.10 2.94 20161027 214650 13.11 2.93 20161027 214651 13.12 2.92 20161027 214652 13.14 2.91 20161027 214653 13.14 2.91 20161027 214654 13.16 2.90 20161027 214655 13.17 2.89 20161027 214656 13.17 2.89 20161027 214657 13.17 2.88 20161027 214658 13.17 2.88 20161027 214659 13.18 2.87 20161027 214700 13.19 2.86 20161027 214701 13.20 2.86 20161027 214702 13.21 2.86 20161027 214703 13.23 2.86 20161027 214704 13.24 2.87 20161027 214705 13.25 2.87 20161027 214706 13.27 2.88 20161027 214707 13.29 2.89 20161027 214708 13.31 2.89 20161027 214709 13.35 2.90 20161027 214710 13.38 2.90 20161027 214711 13.42 2.91 20161027 214712 13.45 2.91 20161027 214713 13.49 2.91 20161027 214714 13.52 2.92 20161027 214715 13.55 2.92 20161027 214716 13.57 2.92 20161027 214717 13.59 2.92 20161027 214718 13.60 2.90 20161027 214719 13.62 2.87 20161027 214720 13.63 2.85 20161027 214721 13.65 2.82 20161027 214722 13.66 2.80 20161027 214723 13.65 2.77 20161027 214724 13.62 2.75 20161027 214725 13.60 2.71 20161027 214726 13.58 2.68 20161027 214727 13.57 2.65 20161027 214728 13.54 2.63 20161027 214729 13.54 2.59 20161027 214731 13.52 2.57 20161027 214732 13.51 2.54 20161027 214733 13.45 2.50 20161027 214734 13.36 2.46 20161027 214735 13.26 2.41 20161027 214736 13.14 2.36 20161027 214737 13.05 2.30 20161027 214738 13.04 2.27 20161027 214739 13.05 2.24 20161027 214740 13.06 2.19 20161027 214741 13.10 2.16 20161027 214742 13.13 2.11 20161027 214743 13.20 2.07 20161027 214744 13.20 2.05 20161027 214745 13.21 2.01 20161027 214746 13.22 1.98 20161027 214747 13.23 1.95 20161027 214748 13.28 1.95 20161027 214749 13.34 1.96 20161027 214750 13.43 1.98 20161027 214751 13.53 1.99 20161027 214752 13.64 2.01 20161027 214753 13.77 2.03 20161027 214754 13.90 2.05 20161027 214755 14.02 2.06 20161027 214756 14.15 2.08 20161027 214757 14.23 2.10 20161027 214758 14.29 2.11 20161027 214759 14.35 2.13 20161027 214800 14.42 2.14 20161027 214801 14.48 2.16 20161027 214802 14.53 2.17 20161027 214803 14.56 2.18 20161027 214804 14.57 2.18 20161027 214805 14.57 2.19 20161027 214806 14.57 2.20 20161027 214807 14.58 2.20 20161027 214808 14.57 2.21 20161027 214809 14.56 2.21 20161027 214810 14.54 2.21 20161027 214811 14.53 2.21 20161027 214812 14.51 2.21 20161027 214813 14.48 2.21 20161027 214814 14.45 2.20 20161027 214815 14.44 2.20 20161027 214817 14.47 2.21 20161027 214818 14.49 2.21 20161027 214819 14.50 2.21 20161027 214821 14.51 2.22 20161027 214823 14.48 2.18 20161027 214824 14.47 2.17 20161027 214825 14.46 2.16 20161027 214826 14.45 2.15 20161027 214827 14.45 2.14 20161027 214831 14.32 2.07 20161027 214832 14.30 2.06 20161027 214833 14.29 2.04 20161027 214851 17.22 2.57 20161027 214852 17.41 2.59 20161027 214853 17.58 2.60 20161027 214953 17.23 2.92 20161027 214954 17.27 2.96 20161027 215007 18.73 3.73 20161027 215008 18.80 3.77 20161027 215009 18.87 3.81 20161027 215010 18.93 3.85 20161027 215011 19.01 3.90 20161027 215014 19.29 4.05 20161027 215015 19.46 4.11 20161027 215016 19.55 4.18 20161027 215017 19.64 4.26 20161027 215018 19.76 4.34 20161027 215020 19.95 4.47 20161027 215021 20.08 4.54 20161027 215025 20.71 4.86 20161027 215026 20.87 4.89 20161027 215027 21.10 4.93 20161027 215028 21.08 4.87 20161027 215029 21.05 4.82 20161027 215030 20.97 4.76 20161027 215033 20.49 4.49 20161027 215036 20.09 4.26 20161027 215037 20.00 4.21 20161027 215038 19.92 4.16 20161027 215039 19.83 4.07 20161027 215040 19.76 3.97 20161027 215044 19.45 3.56 20161027 215045 19.30 3.44 20161027 215046 19.18 3.34 20161027 215048 18.96 3.15 20161027 215050 18.95 3.16 20161027 215104 18.35 3.18 20161027 215107 18.40 2.98 20161027 215712 5.24 0.80 20161027 215713 5.15 0.82 20161027 215714 5.07 0.85 20161027 215715 5.02 0.87 20161027 215716 4.98 0.87 20161027 215717 4.94 0.89 20161027 215718 4.90 0.91 20161027 215719 4.86 0.94 20161027 215720 4.83 0.97 20161027 215721 4.81 1.00 20161027 215722 4.78 1.03 20161027 215724 4.74 1.08 20161027 215725 4.72 1.10 20161027 215726 4.70 1.12 20161027 215727 4.67 1.14 20161027 215728 4.62 1.17 20161027 215729 4.55 1.19 20161027 215730 4.49 1.21 20161027 215731 4.43 1.23 20161027 215732 4.35 1.24 20161027 215733 4.20 1.25 20161027 215734 4.07 1.25 20161027 215735 3.94 1.26 20161027 215736 3.82 1.26 20161027 215738 3.71 1.26 20161027 215739 3.61 1.28 20161027 215740 3.53 1.29 20161027 215741 3.45 1.30 20161027 215742 3.39 1.31 20161027 215743 3.34 1.32 20161027 215744 3.29 1.35 20161027 215745 3.24 1.38 20161027 215746 3.20 1.40 20161027 215747 3.16 1.43 20161027 215748 3.10 1.45 20161027 215749 3.04 1.49 20161027 215750 2.99 1.52 20161027 215751 2.95 1.55 20161027 215752 2.90 1.58 20161027 215754 2.80 1.64 20161027 215755 2.76 1.68 20161027 215756 2.69 1.70 20161027 215757 2.61 1.73 20161027 215758 2.55 1.75 20161027 215759 2.50 1.76 20161027 215800 2.44 1.78 20161027 215801 2.41 1.80 20161027 215802 2.38 1.81 20161027 215804 2.33 1.84 20161027 215805 2.31 1.85 20161027 215806 2.29 1.86 20161027 215807 2.28 1.87 20161027 215808 2.26 1.89 20161027 215809 2.25 1.90 20161027 215810 2.24 1.91 20161027 215811 2.24 1.92 20161027 215812 2.25 1.92 20161027 215813 2.27 1.93 20161027 215814 2.29 1.93 20161027 215815 2.31 1.94 20161027 215816 2.32 1.95 20161027 215817 2.28 1.96 20161027 215818 2.21 1.96 20161027 215819 2.17 1.97 20161027 215820 2.13 1.98 20161027 215821 2.11 1.99 20161027 215822 2.10 1.99 20161027 215823 2.09 2.00 20161027 215824 2.09 2.01 20161027 215825 2.10 2.01 20161027 215826 2.10 2.02 20161027 215827 2.08 2.03 20161027 215829 2.08 2.04 20161027 215830 2.09 2.04 20161027 215831 2.08 2.05 20161027 215832 2.10 2.06 20161027 215833 2.11 2.06 20161027 215834 2.16 2.07 20161027 215835 2.18 2.07 20161027 215836 2.23 2.08 20161027 215837 2.29 2.08 20161027 215838 2.31 2.09 20161027 215839 2.39 2.09 20161027 215840 2.46 2.09 20161027 215841 2.49 2.10 20161027 215842 2.57 2.10 20161027 215843 2.65 2.10 20161027 215844 2.68 2.10 20161027 215845 2.76 2.10 20161027 215846 2.84 2.10 20161027 215847 2.87 2.11 20161027 215848 2.93 2.11 20161027 215849 3.00 2.11 20161027 215850 3.04 2.11 20161027 215851 3.13 2.11 20161027 215852 3.22 2.12 20161027 215853 3.26 2.12 20161027 215854 3.34 2.12 20161027 215855 3.43 2.13 20161027 215856 3.51 2.13 20161027 215857 3.52 2.13 20161027 215858 3.59 2.13 20161027 215859 3.66 2.13 20161027 215900 3.73 2.14 20161027 215901 3.80 2.14 20161027 215902 3.82 2.14 20161027 215903 3.88 2.14 20161027 215904 3.95 2.14 20161027 215905 4.00 2.14 20161027 215906 4.06 2.14 20161027 215907 4.08 2.15 20161027 215908 4.14 2.15 20161027 215909 4.21 2.15 20161027 215910 4.28 2.15 20161027 215911 4.35 2.15 20161027 215912 4.41 2.16 20161027 215913 4.47 2.16 20161027 215914 4.47 2.16 20161027 215915 4.48 2.16 20161027 215916 4.49 2.16 20161027 215917 4.50 2.17 20161027 215919 4.52 2.17 20161027 215920 4.54 2.17 20161027 215921 4.57 2.17 20161027 215922 4.59 2.18 20161027 215923 4.62 2.18 20161027 215924 4.64 2.18 20161027 215925 4.65 2.18 20161027 215926 4.68 2.19 20161027 215927 4.71 2.19 20161027 215929 4.74 2.19 20161027 215930 4.77 2.20 20161027 215931 4.79 2.20 20161027 215932 4.71 2.20 20161027 215933 4.39 2.21 20161027 215934 4.08 2.21 20161027 215935 3.78 2.22 20161027 215936 3.49 2.22 20161027 215937 3.19 2.23 20161027 215938 2.90 2.23 20161027 215939 2.55 2.24 20161027 215940 2.30 2.24 20161027 215941 2.06 2.25 20161027 215942 1.83 2.25 20161027 215943 1.46 2.26 20161027 215944 1.05 2.26 20161027 215945 0.63 2.26 20161027 215947 0.45 2.27 20161027 215949 1.12 2.28 20161027 215950 1.46 2.28 20161027 215951 1.83 2.29 20161027 215952 2.31 2.30 20161027 215953 2.67 2.31 20161027 215954 3.03 2.31 20161027 215955 3.36 2.32 20161027 215956 3.69 2.33 20161027 215957 4.01 2.33 20161027 215958 4.32 2.34 20161027 215959 4.73 2.34 20161027 220000 5.04 2.35 20161027 220001 5.34 2.35 20161027 220002 5.64 2.36 20161027 220003 5.93 2.36 20161027 220004 6.22 2.36 20161027 220005 6.22 2.36 20161027 220006 6.22 2.36 20161027 220007 6.21 2.37 20161027 220008 6.20 2.37 20161027 220010 6.20 2.37 20161027 220011 6.21 2.37 20161027 220012 6.22 2.37 20161027 220013 6.23 2.37 20161027 220014 6.26 2.37 20161027 220015 6.29 2.37 20161027 220016 6.32 2.37 20161027 220017 6.35 2.37 20161027 220018 6.38 2.37 20161027 220019 6.42 2.37 20161027 220020 6.46 2.37 20161027 220021 6.49 2.37 20161027 220022 6.51 2.37 20161027 220023 6.54 2.37 20161027 220024 6.56 2.37 20161027 220025 6.58 2.37 20161027 220026 6.61 2.36 20161027 220027 6.64 2.36 20161027 220028 6.66 2.36 20161027 220029 6.69 2.36 20161027 220030 6.71 2.36 20161027 220031 6.73 2.35 20161027 220032 6.77 2.35 20161027 220033 6.79 2.35 20161027 220034 6.81 2.34 20161027 220035 6.84 2.34 20161027 220036 6.83 2.33 20161027 220037 6.80 2.33 20161027 220038 6.75 2.32 20161027 220039 6.70 2.32 20161027 220040 6.66 2.31 20161027 220041 6.60 2.31 20161027 220042 6.56 2.31 20161027 220043 6.50 2.30 20161027 220044 6.46 2.30 20161027 220045 6.42 2.29 20161027 220046 6.37 2.29 20161027 220047 6.32 2.29 20161027 220048 6.26 2.28 20161027 220049 6.21 2.28 20161027 220050 6.15 2.27 20161027 220051 6.06 2.27 20161027 220052 5.97 2.27 20161027 220053 5.86 2.27 20161027 220054 5.78 2.27 20161027 220055 5.67 2.27 20161027 220056 5.58 2.27 20161027 220057 5.48 2.26 20161027 220058 5.40 2.27 20161027 220059 5.29 2.27 20161027 220101 5.20 2.27 20161027 220102 5.09 2.27 20161027 220103 5.00 2.27 20161027 220104 4.89 2.27 20161027 220105 4.80 2.27 20161027 220106 4.64 2.27 20161027 220107 4.48 2.28 20161027 220108 4.31 2.28 20161027 220109 4.18 2.28 20161027 220110 4.02 2.29 20161027 220111 3.91 2.29 20161027 220112 3.79 2.29 20161027 220113 3.72 2.30 20161027 220114 3.64 2.30 20161027 220115 3.59 2.30 20161027 220116 3.53 2.31 20161027 220117 3.51 2.31 20161027 220118 3.48 2.31 20161027 220119 3.47 2.32 20161027 220120 3.47 2.32 20161027 220121 3.45 2.33 20161027 220122 3.44 2.33 20161027 220123 3.43 2.34 20161027 220124 3.41 2.34 20161027 220125 3.40 2.34 20161027 220126 3.38 2.35 20161027 220127 3.37 2.35 20161027 220128 3.37 2.36 20161027 220129 3.37 2.36 20161027 220130 3.37 2.37 20161027 220131 3.38 2.37 20161027 220132 3.39 2.37 20161027 220133 3.41 2.38 20161027 220134 3.45 2.38 20161027 220135 3.48 2.38 20161027 220136 3.51 2.39 20161027 220137 3.55 2.39 20161027 220138 3.59 2.39 20161027 220139 3.64 2.40 20161027 220140 3.69 2.40 20161027 220141 3.72 2.41 20161027 220142 3.75 2.41 20161027 220143 3.79 2.41 20161027 220144 3.81 2.42 20161027 220145 3.85 2.42 20161027 220146 3.87 2.43 20161027 220147 3.90 2.43 20161027 220148 3.87 2.43 20161027 220149 3.82 2.43 20161027 220151 3.77 2.43 20161027 220152 3.71 2.44 20161027 220155 3.53 2.45 20161027 220156 3.45 2.45 20161027 220157 3.38 2.45 20161027 220159 3.25 2.46 20161027 220200 3.18 2.46 20161027 220201 3.12 2.46 20161027 220202 3.08 2.46 20161027 220203 3.11 2.47 20161027 220204 3.16 2.47 20161027 220205 3.21 2.47 20161027 220206 3.26 2.48 20161027 220207 3.34 2.48 20161027 220208 3.42 2.48 20161027 220209 3.51 2.49 20161027 220210 3.58 2.49 20161027 220211 3.69 2.49 20161027 220212 3.81 2.50 20161027 220213 3.94 2.50 20161027 220214 4.08 2.50 20161027 220215 4.21 2.50 20161027 220216 4.34 2.51 20161027 220217 4.44 2.51 20161027 220218 4.52 2.52 20161027 220219 4.57 2.52 20161027 220220 4.54 2.52 20161027 220221 4.48 2.53 20161027 220222 4.40 2.53 20161027 220223 4.28 2.54 20161027 220225 3.92 2.55 20161027 220226 3.72 2.55 20161027 220227 3.44 2.55 20161027 220228 3.00 2.56 20161027 220229 2.25 2.57 20161027 220230 1.55 2.58 20161027 220231 0.98 2.58 20161027 220232 0.77 2.59 20161027 220233 1.07 2.60 20161027 220234 1.60 2.61 20161027 220235 2.15 2.61 20161027 220236 2.63 2.62 20161027 220237 3.12 2.63 20161027 220238 3.59 2.64 20161027 220239 4.06 2.64 20161027 220240 4.53 2.65 20161027 220242 4.90 2.66 20161027 220243 5.04 2.66 20161027 220244 5.20 2.67 20161027 220245 5.33 2.67 20161027 220246 5.47 2.67 20161027 220247 5.60 2.68 20161027 220248 5.73 2.68 20161027 220249 5.85 2.69 20161027 220250 5.98 2.69 20161027 220251 6.10 2.69 20161027 220252 6.22 2.70 20161027 220253 6.34 2.70 20161027 220254 6.45 2.71 20161027 220255 6.54 2.71 20161027 220256 6.62 2.72 20161027 220257 6.69 2.72 20161027 220258 6.75 2.72 20161027 220259 6.81 2.72 20161027 220300 6.86 2.72 20161027 220301 6.90 2.72 20161027 220302 6.94 2.72 20161027 220303 6.97 2.73 20161027 220304 6.99 2.73 20161027 220305 7.01 2.73 20161027 220306 7.02 2.73 20161027 220307 7.02 2.73 20161027 220308 7.01 2.73 20161027 220309 7.00 2.73 20161027 220310 7.00 2.73 20161027 220311 7.00 2.73 20161027 220312 7.01 2.73 20161027 220313 7.01 2.73 20161027 220314 7.02 2.73 20161027 220315 7.03 2.73 20161027 220316 7.04 2.73 20161027 220317 7.05 2.74 20161027 220318 7.06 2.74 20161027 220319 7.08 2.74 20161027 220320 7.11 2.74 20161027 220321 7.18 2.74 20161027 220322 7.26 2.75 20161027 220323 7.33 2.75 20161027 220324 7.41 2.75 20161027 220325 7.49 2.76 20161027 220326 7.57 2.76 20161027 220327 7.65 2.76 20161027 220328 7.73 2.76 20161027 220329 7.80 2.77 20161027 220330 7.88 2.77 20161027 220332 7.96 2.77 20161027 220333 8.04 2.77 20161027 220334 8.12 2.78 20161027 220335 8.18 2.78 20161027 220336 8.25 2.78 20161027 220337 8.32 2.78 20161027 220338 8.37 2.78 20161027 220339 8.43 2.79 20161027 220340 8.50 2.79 20161027 220341 8.57 2.79 20161027 220342 8.64 2.80 20161027 220343 8.72 2.80 20161027 220344 8.80 2.80 20161027 220345 8.89 2.81 20161027 220346 8.96 2.81 20161027 220347 9.01 2.81 20161027 220348 9.06 2.82 20161027 220349 9.11 2.82 20161027 220350 9.16 2.82 20161027 220351 9.21 2.83 20161027 220352 9.26 2.83 20161027 220353 9.31 2.83 20161027 220354 9.36 2.84 20161027 220355 9.42 2.84 20161027 220356 9.48 2.85 20161027 220357 9.56 2.85 20161027 220358 9.63 2.86 20161027 220359 9.69 2.86 20161027 220400 9.76 2.87 20161027 220401 9.83 2.87 20161027 220402 9.90 2.88 20161027 220403 9.97 2.88 20161027 220404 10.03 2.88 20161027 220405 10.09 2.89 20161027 220406 10.15 2.89 20161027 220407 10.21 2.89 20161027 220408 10.27 2.90 20161027 220409 10.33 2.90 20161027 220410 10.39 2.90 20161027 220411 10.44 2.90 20161027 220412 10.49 2.90 20161027 220413 10.53 2.90 20161027 220414 10.58 2.90 20161027 220415 10.63 2.91 20161027 220416 10.68 2.90 20161027 220417 10.72 2.90 20161027 220418 10.76 2.90 20161027 220419 10.81 2.90 20161027 220420 10.86 2.90 20161027 220421 10.91 2.90 20161027 220423 10.96 2.90 20161027 220424 11.02 2.91 20161027 220425 11.08 2.91 20161027 220426 11.13 2.91 20161027 220427 11.21 2.91 20161027 220428 11.29 2.92 20161027 220429 11.37 2.92 20161027 220430 11.44 2.92 20161027 220431 11.52 2.92 20161027 220432 11.59 2.92 20161027 220433 11.67 2.93 20161027 220434 11.74 2.93 20161027 220435 11.81 2.93 20161027 220436 11.87 2.93 20161027 220437 11.95 2.93 20161027 220438 12.00 2.93 20161027 220439 12.06 2.93 20161027 220440 12.11 2.92 20161027 220441 12.17 2.92 20161027 220442 12.22 2.92 20161027 220443 12.26 2.91 20161027 220444 12.30 2.91 20161027 220445 12.34 2.90 20161027 220446 12.37 2.90 20161027 220447 12.39 2.89 20161027 220448 12.41 2.88 20161027 220449 12.42 2.87 20161027 220450 12.44 2.86 20161027 220451 12.46 2.85 20161027 220452 12.47 2.84 20161027 220453 12.49 2.83 20161027 220454 12.51 2.82 20161027 220455 12.52 2.81 20161027 220456 12.54 2.80 20161027 220457 12.56 2.79 20161027 220458 12.56 2.78 20161027 220459 12.54 2.77 20161027 220500 12.52 2.75 20161027 220501 12.50 2.73 20161027 220502 12.48 2.72 20161027 220503 12.46 2.70 20161027 220504 12.43 2.68 20161027 220505 12.41 2.67 20161027 220506 12.38 2.66 20161027 220507 12.35 2.64 20161027 220508 12.32 2.62 20161027 220509 12.28 2.61 20161027 220510 12.23 2.59 20161027 220511 12.16 2.57 20161027 220512 12.10 2.56 20161027 220514 12.04 2.54 20161027 220515 11.97 2.52 20161027 220516 11.90 2.50 20161027 220517 11.83 2.49 20161027 220518 11.76 2.47 20161027 220519 11.69 2.45 20161027 220520 11.62 2.44 20161027 220521 11.53 2.42 20161027 220522 11.45 2.40 20161027 220523 11.36 2.39 20161027 220524 11.26 2.38 20161027 220525 11.18 2.37 20161027 220526 11.09 2.36 20161027 220527 11.00 2.35 20161027 220528 10.92 2.34 20161027 220529 10.84 2.33 20161027 220530 10.74 2.32 20161027 220531 10.67 2.31 20161027 220532 10.60 2.31 20161027 220533 10.52 2.30 20161027 220534 10.46 2.29 20161027 220535 10.40 2.28 20161027 220536 10.34 2.28 20161027 220537 10.29 2.27 20161027 220538 10.22 2.27 20161027 220539 10.17 2.26 20161027 220540 10.11 2.26 20161027 220541 10.04 2.25 20161027 220542 9.99 2.25 20161027 220543 9.93 2.25 20161027 220544 9.89 2.24 20161027 220545 9.85 2.24 20161027 220546 9.84 2.24 20161027 220547 9.85 2.24 20161027 220548 9.85 2.24 20161027 220549 9.85 2.24 20161027 220550 9.86 2.24 20161027 220551 9.87 2.24 20161027 220552 9.89 2.24 20161027 220553 9.90 2.24 20161027 220554 9.92 2.25 20161027 220555 9.93 2.25 20161027 220556 9.94 2.25 20161027 220557 9.95 2.25 20161027 220558 9.96 2.25 20161027 220559 9.96 2.25 20161027 220600 9.96 2.25 20161027 220601 9.97 2.24 20161027 220602 9.97 2.24 20161027 220604 9.97 2.24 20161027 220605 9.97 2.24 20161027 220606 9.96 2.23 20161027 220607 9.96 2.23 20161027 220608 9.95 2.23 20161027 220609 9.95 2.23 20161027 220610 9.92 2.22 20161027 220611 9.89 2.22 20161027 220612 9.86 2.22 20161027 220613 9.83 2.21 20161027 220614 9.80 2.21 20161027 220615 9.76 2.20 20161027 220616 9.72 2.20 20161027 220617 9.68 2.19 20161027 220618 9.64 2.19 20161027 220619 9.59 2.18 20161027 220620 9.54 2.17 20161027 220621 9.47 2.17 20161027 220622 9.40 2.16 20161027 220623 9.32 2.16 20161027 220624 9.24 2.15 20161027 220625 9.17 2.14 20161027 220626 9.09 2.14 20161027 220627 9.02 2.13 20161027 220628 8.94 2.12 20161027 220629 8.87 2.12 20161027 220630 8.78 2.11 20161027 220631 8.72 2.11 20161027 220632 8.62 2.10 20161027 220633 8.51 2.09 20161027 220634 8.41 2.09 20161027 220635 8.28 2.08 20161027 220636 8.17 2.08 20161027 220637 8.05 2.07 20161027 220638 7.94 2.07 20161027 220639 7.81 2.06 20161027 220640 7.71 2.06 20161027 220641 7.58 2.05 20161027 220642 7.47 2.04 20161027 220643 7.34 2.04 20161027 220644 7.21 2.04 20161027 220645 7.06 2.03 20161027 220646 6.95 2.03 20161027 220647 6.82 2.03 20161027 220648 6.71 2.03 20161027 220649 6.59 2.03 20161027 220650 6.48 2.02 20161027 220651 6.35 2.02 20161027 220652 6.25 2.02 20161027 220653 6.13 2.02 20161027 220655 6.03 2.02 20161027 220656 5.93 2.02 20161027 220657 5.84 2.01 20161027 220658 5.74 2.01 20161027 220659 5.65 2.01 20161027 220700 5.56 2.01 20161027 220701 5.48 2.01 20161027 220702 5.38 2.01 20161027 220703 5.29 2.01 20161027 220704 5.17 2.01 20161027 220705 5.08 2.01 20161027 220706 4.96 2.01 20161027 220707 4.87 2.01 20161027 220708 4.76 2.01 20161027 220709 4.67 2.02 20161027 220710 4.56 2.02 20161027 220711 4.46 2.02 20161027 220712 4.34 2.02 20161027 220713 4.26 2.02 20161027 220714 4.16 2.02 20161027 220715 4.09 2.02 20161027 220716 4.00 2.02 20161027 220717 3.92 2.02 20161027 220718 3.85 2.03 20161027 220719 3.78 2.03 20161027 220720 3.72 2.03 20161027 220721 3.65 2.03 20161027 220722 3.59 2.04 20161027 220723 3.52 2.04 20161027 220724 3.46 2.04 20161027 220725 3.39 2.04 20161027 220726 3.32 2.05 20161027 220727 3.24 2.05 20161027 220728 3.17 2.05 20161027 220729 3.04 2.06 20161027 220730 2.93 2.06 20161027 220731 2.79 2.07 20161027 220732 2.64 2.07 20161027 220733 2.53 2.08 20161027 220734 2.39 2.08 20161027 220735 2.28 2.08 20161027 220736 2.14 2.09 20161027 220737 2.02 2.09 20161027 220738 1.89 2.10 20161027 220739 1.76 2.10 20161027 220741 1.59 2.12 20161027 220746 1.25 2.15 20161027 220747 1.16 2.16 20161027 220748 1.09 2.16 20161027 220749 1.00 2.17 20161027 220750 0.92 2.18 20161027 220751 0.84 2.18 20161027 220752 0.75 2.19 20161027 220753 0.66 2.20 20161027 220754 0.58 2.20 20161027 220756 0.51 2.22 20161027 220757 0.52 2.22 20161027 220758 0.58 2.23 20161027 220759 0.68 2.24 20161027 220800 0.79 2.24 20161027 220801 0.94 2.25 20161027 220803 1.23 2.27 20161027 220804 1.36 2.28 20161027 220806 1.67 2.30 20161027 220807 1.80 2.31 20161027 220808 1.95 2.32 20161027 220809 2.07 2.32 20161027 220810 2.21 2.33 20161027 220811 2.34 2.34 20161027 220812 2.46 2.35 20161027 220813 2.61 2.36 20161027 220814 2.76 2.37 20161027 220815 2.88 2.38 20161027 220816 3.03 2.39 20161027 220817 3.15 2.40 20161027 220818 3.30 2.40 20161027 220819 3.45 2.41 20161027 220820 3.58 2.42 20161027 220821 3.72 2.43 20161027 220822 3.85 2.44 20161027 220823 4.00 2.45 20161027 220824 4.14 2.46 20161027 220825 4.23 2.47 20161027 220826 4.35 2.48 20161027 220827 4.47 2.49 20161027 220828 4.56 2.50 20161027 220829 4.67 2.51 20161027 220830 4.76 2.52 20161027 220831 4.87 2.53 20161027 220832 4.98 2.55 20161027 220833 5.07 2.56 20161027 220834 5.18 2.57 20161027 220836 5.29 2.58 20161027 220837 5.38 2.59 20161027 220838 5.49 2.61 20161027 220839 5.60 2.62 20161027 220840 5.69 2.63 20161027 220841 5.80 2.65 20161027 220842 5.90 2.66 20161027 220843 6.01 2.67 20161027 220844 6.13 2.69 20161027 220845 6.23 2.70 20161027 220846 6.35 2.72 20161027 220847 6.46 2.73 20161027 220848 6.55 2.75 20161027 220849 6.65 2.77 20161027 220850 6.76 2.78 20161027 220851 6.85 2.80 20161027 220852 6.96 2.82 20161027 220853 7.06 2.83 20161027 220854 7.15 2.85 20161027 220855 7.26 2.86 20161027 220856 7.37 2.88 20161027 220857 7.46 2.90 20161027 220858 7.56 2.92 20161027 220859 7.67 2.94 20161027 220900 7.75 2.95 20161027 220901 7.86 2.97 20161027 220902 7.96 2.99 20161027 220903 8.05 3.01 20161027 220904 8.16 3.03 20161027 220905 8.26 3.05 20161027 220906 8.35 3.06 20161027 220907 8.45 3.08 20161027 220908 8.55 3.10 20161027 220909 8.63 3.12 20161027 220910 8.72 3.14 20161027 220911 8.81 3.16 20161027 220912 8.89 3.18 20161027 220913 8.98 3.20 20161027 220914 9.08 3.22 20161027 220915 9.15 3.24 20161027 220916 9.24 3.26 20161027 220917 9.33 3.28 20161027 220918 9.41 3.29 20161027 220919 9.52 3.32 20161027 220920 9.63 3.34 20161027 220921 9.74 3.37 20161027 220922 9.83 3.39 20161027 220923 9.94 3.41 20161027 220924 10.06 3.44 20161027 220925 10.15 3.46 20161027 220927 10.27 3.48 20161027 220928 10.39 3.51 20161027 220929 10.49 3.53 20161027 220930 10.60 3.55 20161027 220931 10.69 3.58 20161027 220932 10.76 3.60 20161027 220933 10.85 3.63 20161027 220934 10.94 3.65 20161027 220935 11.03 3.68 20161027 220936 11.11 3.70 20161027 220937 11.20 3.73 20161027 220938 11.29 3.75 20161027 220939 11.36 3.77 20161027 220940 11.45 3.80 20161027 220941 11.54 3.82 20161027 220942 11.60 3.85 20161027 220943 11.68 3.87 20161027 220944 11.75 3.90 20161027 220945 11.83 3.93 20161027 220946 11.90 3.95 20161027 220947 11.98 3.98 20161027 220948 12.06 4.00 20161027 220949 12.12 4.02 20161027 220950 12.21 4.05 20161027 220951 12.29 4.08 20161027 220952 12.36 4.11 20161027 220953 12.42 4.13 20161027 220954 12.50 4.16 20161027 220955 12.57 4.19 20161027 220956 12.64 4.22 20161027 220957 12.70 4.24 20161027 220958 12.78 4.27 20161027 220959 12.85 4.30 20161027 221000 12.91 4.32 20161027 221001 12.99 4.35 20161027 221002 13.07 4.38 20161027 221003 13.16 4.41 20161027 221004 13.23 4.43 20161027 221005 13.32 4.47 20161027 221006 13.42 4.50 20161027 221007 13.51 4.53 20161027 221008 13.59 4.56 20161027 221009 13.68 4.59 20161027 221010 13.78 4.62 20161027 221011 13.86 4.65 20161027 221012 13.97 4.68 20161027 221013 14.11 4.72 20161027 221014 14.27 4.76 20161027 221015 14.40 4.80 20161027 221017 14.57 4.84 20161027 221018 14.73 4.88 20161027 221019 14.90 4.93 20161027 221020 15.04 4.96 20161027 221021 15.21 5.01 20161027 221022 15.38 5.05 20161027 221023 15.57 5.10 20161027 221024 15.74 5.13 20161027 221025 15.94 5.18 20161027 221026 16.15 5.23 20161027 221027 16.36 5.27 20161027 221028 16.52 5.31 20161027 221029 16.74 5.36 20161027 221030 16.95 5.41 20161027 221031 17.17 5.45 20161027 221032 17.35 5.49 20161027 221033 17.56 5.54 20161027 221034 17.79 5.59 20161027 221035 17.97 5.64 20161027 221036 18.11 5.67 20161027 221037 18.27 5.72 20161027 221038 18.43 5.77 20161027 221039 18.60 5.81 20161027 221040 18.73 5.84 20161027 221041 18.86 5.89 20161027 221042 18.98 5.93 20161027 221043 19.09 5.96 20161027 221044 19.20 6.00 20161027 221045 19.26 6.03 20161027 221046 19.23 6.04 20161027 221047 19.18 6.04 20161027 221048 19.12 6.05 20161027 221049 19.07 6.05 20161027 221050 18.99 6.05 20161027 221051 18.90 6.05 20161027 221052 18.79 6.05 20161027 221053 18.71 6.05 20161027 221054 18.58 6.05 20161027 221055 18.44 6.04 20161027 221056 18.18 6.02 20161027 221057 17.88 5.98 20161027 221058 17.62 5.95 20161027 221059 17.39 5.92 20161027 221100 17.16 5.90 20161027 221101 16.95 5.87 20161027 221102 16.79 5.85 20161027 221103 16.62 5.82 20161027 221104 16.46 5.80 20161027 221105 16.32 5.78 20161027 221106 16.20 5.75 20161027 221108 16.12 5.71 20161027 221109 16.03 5.67 20161027 221110 15.93 5.63 20161027 221111 15.85 5.58 20161027 221112 15.78 5.54 20161027 221113 15.72 5.51 20161027 221114 15.66 5.46 20161027 221117 15.49 5.35 20161027 221118 15.23 5.28 20161027 221119 14.88 5.20 20161027 221121 14.16 5.04 20161027 221122 13.85 4.98 20161027 221123 13.46 4.90 20161027 221124 13.07 4.82 20161027 221125 12.66 4.74 20161027 221126 12.25 4.67 20161027 221127 11.90 4.60 20161027 221128 11.26 4.53 20161027 221129 10.37 4.48 20161027 221130 9.51 4.42 20161027 221131 8.70 4.36 20161027 221132 8.09 4.32 20161027 221133 7.39 4.26 20161027 221134 6.78 4.21 20161027 221135 6.29 4.15 20161027 221136 5.91 4.10 20161027 221138 5.60 4.00 20161027 221139 5.51 3.98 20161027 221140 5.42 3.95 20161027 221141 5.36 3.93 20161027 221142 5.32 3.90 20161027 221143 5.28 3.88 20161027 221144 5.26 3.85 20161027 221145 5.26 3.83 20161027 221146 5.28 3.80 20161027 221147 5.32 3.78 20161027 221148 5.36 3.76 20161027 221149 5.38 3.74 20161027 221150 5.39 3.72 20161027 221151 5.41 3.70 20161027 221152 5.45 3.68 20161027 221153 5.49 3.66 20161027 221154 5.55 3.64 20161027 221155 5.63 3.62 20161027 221156 5.72 3.60 20161027 221157 5.82 3.59 20161027 221159 5.91 3.57 20161027 221200 6.02 3.56 20161027 221201 6.16 3.54 20161027 221202 6.32 3.53 20161027 221203 6.47 3.52 20161027 221204 6.62 3.51 20161027 221205 6.77 3.49 20161027 221206 6.90 3.48 20161027 221207 7.05 3.47 20161027 221208 7.21 3.46 20161027 221209 7.36 3.45 20161027 221210 7.51 3.43 20161027 221211 7.57 3.43 20161027 221212 7.64 3.42 20161027 221213 7.71 3.41 20161027 221214 7.78 3.40 20161027 221215 7.85 3.39 20161027 221216 7.93 3.38 20161027 221217 8.00 3.37 20161027 221218 8.07 3.36 20161027 221219 8.12 3.35 20161027 221220 8.18 3.34 20161027 221221 8.19 3.33 20161027 221222 8.17 3.32 20161027 221223 8.15 3.31 20161027 221224 8.14 3.30 20161027 221225 8.13 3.29 20161027 221226 8.12 3.28 20161027 221227 8.11 3.27 20161027 221228 8.10 3.25 20161027 221229 8.10 3.24 20161027 221230 8.10 3.23 20161027 221231 8.08 3.22 20161027 221232 8.01 3.21 20161027 221233 7.94 3.20 20161027 221234 7.87 3.19 20161027 221235 7.81 3.18 20161027 221236 7.76 3.17 20161027 221237 7.70 3.17 20161027 221238 7.65 3.15 20161027 221239 7.59 3.15 20161027 221240 7.54 3.14 20161027 221241 7.49 3.13 20161027 221242 7.45 3.13 20161027 221243 7.42 3.13 20161027 221244 7.39 3.13 20161027 221245 7.35 3.13 20161027 221246 7.32 3.13 20161027 221247 7.30 3.13 20161027 221249 7.27 3.12 20161027 221250 7.25 3.12 20161027 221251 7.24 3.12 20161027 221252 7.22 3.11 20161027 221253 7.20 3.11 20161027 221254 7.16 3.11 20161027 221255 7.11 3.11 20161027 221256 7.07 3.11 20161027 221257 7.03 3.11 20161027 221258 6.98 3.11 20161027 221259 6.92 3.11 20161027 221300 6.85 3.11 20161027 221301 6.79 3.11 20161027 221302 6.72 3.11 20161027 221303 6.71 3.11 20161027 221304 6.76 3.11 20161027 221305 6.81 3.11 20161027 221306 6.86 3.11 20161027 221307 6.91 3.11 20161027 221308 6.96 3.12 20161027 221309 7.00 3.12 20161027 221310 7.05 3.12 20161027 221311 7.09 3.12 20161027 221312 7.12 3.12 20161027 221313 7.16 3.12 20161027 221314 7.17 3.13 20161027 221315 7.18 3.13 20161027 221316 7.18 3.13 20161027 221317 7.19 3.14 20161027 221318 7.19 3.14 20161027 221319 7.20 3.14 20161027 221320 7.20 3.15 20161027 221321 7.20 3.15 20161027 221322 7.20 3.16 20161027 221323 7.20 3.16 20161027 221324 7.16 3.17 20161027 221325 7.11 3.18 20161027 221326 7.08 3.20 20161027 221327 7.06 3.21 20161027 221328 7.06 3.22 20161027 221329 7.07 3.24 20161027 221330 7.08 3.25 20161027 221331 7.11 3.27 20161027 221332 7.16 3.29 20161027 221333 7.22 3.30 20161027 221334 7.33 3.32 20161027 221335 7.50 3.34 20161027 221336 7.69 3.37 20161027 221337 7.88 3.40 20161027 221338 8.08 3.42 20161027 221340 8.29 3.45 20161027 221341 8.54 3.48 20161027 221342 8.78 3.51 20161027 221343 9.02 3.54 20161027 221344 9.32 3.57 20161027 221345 9.54 3.60 20161027 221346 9.77 3.62 20161027 221347 9.99 3.63 20161027 221348 10.25 3.65 20161027 221349 10.46 3.67 20161027 221350 10.68 3.68 20161027 221351 10.89 3.69 20161027 221352 11.14 3.70 20161027 221353 11.34 3.71 20161027 221354 11.53 3.72 20161027 221355 11.73 3.72 20161027 221356 11.91 3.71 20161027 221357 12.12 3.70 20161027 221358 12.29 3.68 20161027 221359 12.46 3.66 20161027 221400 12.62 3.64 20161027 221401 12.81 3.62 20161027 221402 12.96 3.60 20161027 221403 13.11 3.57 20161027 221404 13.25 3.55 20161027 221405 13.42 3.52 20161027 221406 13.51 3.48 20161027 221407 13.57 3.44 20161027 221410 13.47 3.29 20161027 221411 13.42 3.24 20161027 221413 13.30 3.15 20161027 221414 13.22 3.10 20161027 221415 13.11 3.04 20161027 221416 13.01 3.00 20161027 221418 12.81 2.92 20161027 221424 12.27 2.71 20161027 221425 12.20 2.68 20161027 221426 12.15 2.64 20161027 221427 12.20 2.62 20161027 221428 12.25 2.60 20161027 221431 12.39 2.56 20161027 221432 12.40 2.53 20161027 221433 12.42 2.51 20161027 221434 12.42 2.48 20161027 221435 12.39 2.46 20161027 221436 12.35 2.43 20161027 221437 12.26 2.40 20161027 221438 12.03 2.37 20161027 221439 11.76 2.32 20161027 221440 11.54 2.29 20161027 221441 11.32 2.25 20161027 221442 11.11 2.22 20161027 221443 10.90 2.19 20161027 221444 10.69 2.15 20161027 221445 10.44 2.12 20161027 221446 10.27 2.09 20161027 221447 10.07 2.06 20161027 221448 10.00 2.05 20161027 221449 9.95 2.04 20161027 221450 9.90 2.03 20161027 221451 9.87 2.02 20161027 221452 9.85 2.01 20161027 221453 9.81 2.00 20161027 221454 9.81 1.99 20161027 221455 9.83 1.99 20161027 221456 9.84 1.99 20161027 221459 9.79 1.97 20161027 221500 9.75 1.97 20161027 221501 9.71 1.96 20161027 221502 9.68 1.95 20161027 221503 9.65 1.95 20161027 221504 9.63 1.94 20161027 221505 9.60 1.93 20161027 221506 9.57 1.92 20161027 221507 9.55 1.91 20161027 221508 9.51 1.90 20161027 221509 9.46 1.89 20161027 221510 9.40 1.88 20161027 221511 9.36 1.87 20161027 221512 9.31 1.85 20161027 221513 9.27 1.84 20161027 221514 9.23 1.84 20161027 221515 9.18 1.83 20161027 221516 9.14 1.82 20161027 221517 9.10 1.81 20161027 221518 9.07 1.80 20161027 221519 9.04 1.80 20161027 221522 9.00 1.79 20161027 221523 8.98 1.78 20161027 221524 8.95 1.78 20161027 221525 8.94 1.78 20161027 221526 8.92 1.77 20161027 221527 8.90 1.77 20161027 221528 8.88 1.76 20161027 221529 8.85 1.76 20161027 221530 8.80 1.75 20161027 221531 8.76 1.74 20161027 221532 8.72 1.73 20161027 221533 8.67 1.73 20161027 221534 8.63 1.72 20161027 221535 8.59 1.71 20161027 221536 8.55 1.71 20161027 221537 8.51 1.70 20161027 221538 8.47 1.69 20161027 221539 8.43 1.69 20161027 221540 8.38 1.68 20161027 221541 8.33 1.68 20161027 221542 8.28 1.67 20161027 221543 8.23 1.67 20161027 221544 8.18 1.66 20161027 221545 8.12 1.65 20161027 221546 8.07 1.65 20161027 221547 8.02 1.64 20161027 221548 7.97 1.64 20161027 221549 7.92 1.63 20161027 221550 7.87 1.63 20161027 221551 7.83 1.63 20161027 221552 7.78 1.62 20161027 221553 7.73 1.62 20161027 221554 7.69 1.61 20161027 221555 7.64 1.61 20161027 221556 7.60 1.61 20161027 221557 7.56 1.61 20161027 221558 7.52 1.61 20161027 221559 7.47 1.60 20161027 221600 7.42 1.60 20161027 221601 7.36 1.60 20161027 221602 7.30 1.60 20161027 221603 7.25 1.60 20161027 221604 7.19 1.59 20161027 221605 7.13 1.59 20161027 221606 7.07 1.59 20161027 221607 7.01 1.59 20161027 221608 6.95 1.58 20161027 221609 6.90 1.58 20161027 221610 6.88 1.58 20161027 221612 6.87 1.58 20161027 221613 6.85 1.58 20161027 221614 6.84 1.58 20161027 221615 6.83 1.58 20161027 221616 6.83 1.58 20161027 221617 6.82 1.58 20161027 221618 6.81 1.57 20161027 221619 6.81 1.57 20161027 221620 6.81 1.57 20161027 221621 6.81 1.57 20161027 221622 6.81 1.57 20161027 221623 6.81 1.57 20161027 221624 6.82 1.57 20161027 221625 6.82 1.58 20161027 221626 6.82 1.58 20161027 221627 6.82 1.58 20161027 221628 6.82 1.58 20161027 221629 6.82 1.57 20161027 221630 6.81 1.57 20161027 221631 6.81 1.58 20161027 221632 6.81 1.58 20161027 221633 6.80 1.58 20161027 221634 6.79 1.58 20161027 221635 6.77 1.58 20161027 221636 6.74 1.58 20161027 221637 6.72 1.58 20161027 221638 6.70 1.58 20161027 221639 6.67 1.58 20161027 221640 6.65 1.58 20161027 221641 6.62 1.58 20161027 221642 6.59 1.58 20161027 221643 6.56 1.58 20161027 221644 6.53 1.58 20161027 221645 6.50 1.58 20161027 221646 6.48 1.58 20161027 221647 6.45 1.58 20161027 221648 6.43 1.58 20161027 221649 6.40 1.59 20161027 221650 6.37 1.59 20161027 221651 6.34 1.58 20161027 221652 6.29 1.58 20161027 221653 6.24 1.58 20161027 221654 6.20 1.58 20161027 221655 6.15 1.58 20161027 221656 6.11 1.58 20161027 221657 6.07 1.58 20161027 221658 6.03 1.58 20161027 221659 5.99 1.58 20161027 221700 5.96 1.58 20161027 221702 5.91 1.58 20161027 221703 5.87 1.58 20161027 221704 5.82 1.57 20161027 221705 5.78 1.57 20161027 221706 5.74 1.57 20161027 221707 5.70 1.57 20161027 221708 5.67 1.57 20161027 221709 5.63 1.57 20161027 221710 5.60 1.56 20161027 221711 5.57 1.56 20161027 221712 5.55 1.56 20161027 221713 5.53 1.56 20161027 221714 5.52 1.56 20161027 221715 5.51 1.56 20161027 221716 5.50 1.56 20161027 221717 5.50 1.56 20161027 221718 5.49 1.56 20161027 221719 5.49 1.56 20161027 221720 5.48 1.56 20161027 221721 5.48 1.56 20161027 221722 5.49 1.56 20161027 221723 5.51 1.56 20161027 221724 5.53 1.56 20161027 221725 5.55 1.56 20161027 221726 5.57 1.56 20161027 221727 5.59 1.56 20161027 221728 5.61 1.56 20161027 221729 5.63 1.56 20161027 221730 5.65 1.56 20161027 221731 5.68 1.55 20161027 221732 5.70 1.55 20161027 221733 5.71 1.55 20161027 221734 5.72 1.55 20161027 221735 5.74 1.55 20161027 221736 5.76 1.55 20161027 221737 5.77 1.55 20161027 221738 5.79 1.56 20161027 221739 5.80 1.56 20161027 221740 5.82 1.56 20161027 221741 5.84 1.56 20161027 221742 5.86 1.56 20161027 221743 5.85 1.56 20161027 221744 5.84 1.56 20161027 221745 5.82 1.56 20161027 221746 5.81 1.55 20161027 221747 5.80 1.55 20161027 221748 5.78 1.55 20161027 221749 5.77 1.55 20161027 221750 5.76 1.55 20161027 221751 5.74 1.55 20161027 221753 5.73 1.55 20161027 221754 5.71 1.55 20161027 221755 5.70 1.55 20161027 221756 5.68 1.55 20161027 221757 5.67 1.55 20161027 221758 5.66 1.56 20161027 221759 5.65 1.56 20161027 221800 5.64 1.56 20161027 221801 5.63 1.56 20161027 221802 5.62 1.56 20161027 221803 5.61 1.56 20161027 221804 5.62 1.56 20161027 221805 5.62 1.56 20161027 221806 5.63 1.57 20161027 221807 5.64 1.57 20161027 221808 5.64 1.57 20161027 221809 5.65 1.57 20161027 221810 5.65 1.57 20161027 221811 5.66 1.57 20161027 221812 5.66 1.57 20161027 221813 5.67 1.58 20161027 221814 5.67 1.58 20161027 221815 5.68 1.58 20161027 221816 5.68 1.58 20161027 221817 5.68 1.58 20161027 221818 5.68 1.58 20161027 221819 5.67 1.58 20161027 221820 5.67 1.58 20161027 221821 5.66 1.58 20161027 221822 5.66 1.58 20161027 221823 5.65 1.58 20161027 221824 5.65 1.58 20161027 221825 5.66 1.58 20161027 221826 5.65 1.58 20161027 221827 5.65 1.58 20161027 221828 5.65 1.58 20161027 221829 5.65 1.58 20161027 221830 5.65 1.58 20161027 221831 5.65 1.58 20161027 221832 5.65 1.58 20161027 221833 5.65 1.59 20161027 221834 5.68 1.59 20161027 221835 5.71 1.59 20161027 221836 5.75 1.59 20161027 221837 5.78 1.59 20161027 221838 5.82 1.59 20161027 221839 5.86 1.59 20161027 221840 5.90 1.59 20161027 221841 5.94 1.60 20161027 221842 5.98 1.60 20161027 221844 6.02 1.60 20161027 221845 6.06 1.60 20161027 221846 6.10 1.60 20161027 221847 6.14 1.61 20161027 221848 6.19 1.61 20161027 221849 6.23 1.61 20161027 221850 6.28 1.61 20161027 221851 6.32 1.62 20161027 221852 6.37 1.62 20161027 221853 6.41 1.62 20161027 221854 6.45 1.63 20161027 221855 6.46 1.63 20161027 221856 6.46 1.63 20161027 221857 6.47 1.63 20161027 221858 6.47 1.63 20161027 221859 6.48 1.63 20161027 221900 6.49 1.64 20161027 221901 6.50 1.64 20161027 221902 6.51 1.64 20161027 221903 6.53 1.64 20161027 221904 6.54 1.64 20161027 221905 6.56 1.65 20161027 221906 6.57 1.65 20161027 221907 6.58 1.65 20161027 221908 6.60 1.65 20161027 221909 6.61 1.65 20161027 221910 6.63 1.65 20161027 221911 6.64 1.66 20161027 221912 6.65 1.66 20161027 221913 6.67 1.66 20161027 221914 6.68 1.66 20161027 221915 6.69 1.67 20161027 221916 6.70 1.67 20161027 221917 6.71 1.67 20161027 221918 6.72 1.67 20161027 221919 6.73 1.67 20161027 221920 6.74 1.68 20161027 221921 6.74 1.68 20161027 221922 6.75 1.68 20161027 221923 6.76 1.68 20161027 221924 6.77 1.68 20161027 221925 6.78 1.69 20161027 221926 6.79 1.69 20161027 221927 6.81 1.69 20161027 221928 6.82 1.69 20161027 221929 6.84 1.69 20161027 221930 6.85 1.70 20161027 221931 6.87 1.70 20161027 221932 6.88 1.70 20161027 221934 6.90 1.70 20161027 221935 6.91 1.70 20161027 221936 6.93 1.71 20161027 221937 6.96 1.71 20161027 221938 6.98 1.71 20161027 221939 7.01 1.71 20161027 221940 7.03 1.72 20161027 221941 7.06 1.72 20161027 221942 7.08 1.72 20161027 221943 7.11 1.72 20161027 221944 7.13 1.72 20161027 221945 7.16 1.72 20161027 221946 7.19 1.73 20161027 221947 7.21 1.73 20161027 221948 7.24 1.73 20161027 221949 7.26 1.73 20161027 221950 7.29 1.74 20161027 221951 7.31 1.74 20161027 221952 7.34 1.74 20161027 221953 7.36 1.74 20161027 221954 7.38 1.75 20161027 221955 7.41 1.75 20161027 221956 7.43 1.75 20161027 221957 7.44 1.75 20161027 221958 7.46 1.75 20161027 221959 7.47 1.76 20161027 222000 7.49 1.76 20161027 222001 7.50 1.76 20161027 222002 7.52 1.76 20161027 222003 7.54 1.76 20161027 222004 7.55 1.77 20161027 222005 7.57 1.77 20161027 222006 7.58 1.77 20161027 222007 7.58 1.77 20161027 222008 7.58 1.77 20161027 222009 7.58 1.77 20161027 222010 7.58 1.78 20161027 222011 7.58 1.78 20161027 222012 7.59 1.78 20161027 222013 7.59 1.78 20161027 222014 7.59 1.78 20161027 222015 7.60 1.78 20161027 222016 7.60 1.78 20161027 222017 7.61 1.79 20161027 222018 7.62 1.79 20161027 222019 7.62 1.79 20161027 222020 7.63 1.79 20161027 222021 7.63 1.79 20161027 222022 7.64 1.79 20161027 222023 7.65 1.79 20161027 222025 7.65 1.80 20161027 222026 7.66 1.80 20161027 222027 7.67 1.80 20161027 222028 7.67 1.80 20161027 222029 7.68 1.80 20161027 222030 7.68 1.80 20161027 222031 7.68 1.80 20161027 222032 7.69 1.81 20161027 222033 7.69 1.81 20161027 222034 7.69 1.81 20161027 222035 7.69 1.81 20161027 222036 7.70 1.81 20161027 222037 7.70 1.81 20161027 222038 7.70 1.81 20161027 222039 7.71 1.81 20161027 222040 7.72 1.81 20161027 222041 7.72 1.81 20161027 222042 7.73 1.81 20161027 222043 7.74 1.81 20161027 222044 7.75 1.81 20161027 222045 7.76 1.81 20161027 222046 7.77 1.81 20161027 222047 7.77 1.81 20161027 222048 7.77 1.81 20161027 222049 7.77 1.81 20161027 222050 7.77 1.81 20161027 222051 7.77 1.81 20161027 222052 7.78 1.82 20161027 222053 7.78 1.82 20161027 222054 7.78 1.82 20161027 222055 7.78 1.82 20161027 222056 7.78 1.82 20161027 222057 7.78 1.82 20161027 222058 7.78 1.82 20161027 222059 7.78 1.82 20161027 222100 7.77 1.82 20161027 222101 7.77 1.82 20161027 222102 7.77 1.82 20161027 222103 7.77 1.82 20161027 222104 7.77 1.82 20161027 222105 7.76 1.82 20161027 222106 7.76 1.82 20161027 222107 7.75 1.82 20161027 222108 7.74 1.82 20161027 222109 7.73 1.82 20161027 222110 7.72 1.82 20161027 222111 7.72 1.82 20161027 222112 7.71 1.82 20161027 222113 7.70 1.82 20161027 222115 7.69 1.81 20161027 222116 7.68 1.81 20161027 222117 7.67 1.81 20161027 222118 7.66 1.81 20161027 222119 7.65 1.81 20161027 222120 7.64 1.81 20161027 222121 7.63 1.80 20161027 222122 7.62 1.80 20161027 222123 7.61 1.80 20161027 222124 7.59 1.80 20161027 222125 7.58 1.80 20161027 222126 7.57 1.79 20161027 222127 7.56 1.79 20161027 222128 7.54 1.79 20161027 222129 7.52 1.79 20161027 222130 7.50 1.78 20161027 222131 7.47 1.78 20161027 222132 7.45 1.78 20161027 222133 7.43 1.78 20161027 222134 7.41 1.77 20161027 222135 7.39 1.77 20161027 222136 7.37 1.77 20161027 222137 7.35 1.77 20161027 222138 7.35 1.76 20161027 222139 7.34 1.76 20161027 222140 7.34 1.76 20161027 222141 7.34 1.76 20161027 222142 7.33 1.76 20161027 222143 7.32 1.76 20161027 222144 7.32 1.75 20161027 222145 7.31 1.75 20161027 222146 7.30 1.75 20161027 222147 7.30 1.75 20161027 222148 7.29 1.75 20161027 222149 7.28 1.75 20161027 222150 7.28 1.75 20161027 222151 7.28 1.75 20161027 222152 7.27 1.75 20161027 222153 7.27 1.75 20161027 222154 7.27 1.75 20161027 222155 7.27 1.75 20161027 222156 7.27 1.75 20161027 222157 7.27 1.75 20161027 222158 7.29 1.75 20161027 222159 7.31 1.75 20161027 222200 7.33 1.75 20161027 222201 7.35 1.75 20161027 222202 7.37 1.76 20161027 222203 7.40 1.76 20161027 222204 7.41 1.76 20161027 222206 7.43 1.76 20161027 222207 7.45 1.76 20161027 222208 7.46 1.76 20161027 222209 7.47 1.76 20161027 222210 7.48 1.76 20161027 222211 7.49 1.76 20161027 222212 7.50 1.77 20161027 222213 7.51 1.77 20161027 222214 7.53 1.77 20161027 222215 7.54 1.77 20161027 222216 7.56 1.78 20161027 222217 7.57 1.78 20161027 222218 7.59 1.78 20161027 222219 7.60 1.78 20161027 222220 7.61 1.78 20161027 222221 7.62 1.79 20161027 222222 7.63 1.79 20161027 222223 7.64 1.79 20161027 222224 7.66 1.79 20161027 222225 7.67 1.79 20161027 222226 7.69 1.79 20161027 222227 7.71 1.80 20161027 222228 7.73 1.80 20161027 222229 7.74 1.80 20161027 222230 7.74 1.80 20161027 222231 7.75 1.80 20161027 222232 7.76 1.80 20161027 222233 7.76 1.80 20161027 222234 7.77 1.80 20161027 222235 7.77 1.80 20161027 222236 7.78 1.81 20161027 222237 7.79 1.81 20161027 222238 7.80 1.81 20161027 222239 7.81 1.81 20161027 222240 7.81 1.81 20161027 222241 7.82 1.81 20161027 222242 7.83 1.82 20161027 222243 7.84 1.82 20161027 222244 7.85 1.82 20161027 222245 7.85 1.82 20161027 222246 7.86 1.82 20161027 222247 7.87 1.83 20161027 222248 7.88 1.83 20161027 222249 7.88 1.83 20161027 222250 7.87 1.83 20161027 222251 7.86 1.83 20161027 222252 7.86 1.84 20161027 222253 7.85 1.84 20161027 222254 7.84 1.84 20161027 222255 7.84 1.84 20161027 222257 7.83 1.84 20161027 222258 7.83 1.84 20161027 222259 7.83 1.84 20161027 222300 7.79 1.84 20161027 222301 7.76 1.84 20161027 222302 7.72 1.84 20161027 222303 7.68 1.84 20161027 222304 7.63 1.83 20161027 222305 7.59 1.83 20161027 222306 7.55 1.83 20161027 222307 7.51 1.83 20161027 222308 7.47 1.83 20161027 222309 7.43 1.83 20161027 222310 7.38 1.82 20161027 222311 7.34 1.82 20161027 222312 7.29 1.82 20161027 222313 7.25 1.82 20161027 222314 7.20 1.81 20161027 222315 7.15 1.81 20161027 222316 7.11 1.81 20161027 222317 7.06 1.81 20161027 222318 7.02 1.81 20161027 222319 6.97 1.80 20161027 222320 6.91 1.80 20161027 222321 6.85 1.80 20161027 222322 6.78 1.79 20161027 222323 6.72 1.79 20161027 222324 6.65 1.79 20161027 222325 6.58 1.78 20161027 222326 6.52 1.78 20161027 222327 6.45 1.77 20161027 222328 6.38 1.77 20161027 222329 6.31 1.77 20161027 222330 6.25 1.76 20161027 222331 6.20 1.76 20161027 222332 6.15 1.76 20161027 222333 6.10 1.76 20161027 222334 6.04 1.75 20161027 222335 5.99 1.75 20161027 222336 5.93 1.75 20161027 222337 5.88 1.74 20161027 222338 5.82 1.74 20161027 222339 5.77 1.74 20161027 222340 5.72 1.73 20161027 222341 5.68 1.73 20161027 222342 5.63 1.73 20161027 222343 5.59 1.72 20161027 222344 5.54 1.72 20161027 222345 5.50 1.72 20161027 222347 5.45 1.72 20161027 222348 5.40 1.71 20161027 222349 5.36 1.71 20161027 222350 5.31 1.71 20161027 222351 5.27 1.70 20161027 222352 5.24 1.70 20161027 222353 5.20 1.70 20161027 222354 5.17 1.70 20161027 222355 5.13 1.69 20161027 222356 5.10 1.69 20161027 222357 5.07 1.69 20161027 222358 5.04 1.69 20161027 222359 5.00 1.68 20161027 222400 4.97 1.68 20161027 222401 4.94 1.68 20161027 222402 4.90 1.68 20161027 222403 4.86 1.68 20161027 222404 4.81 1.67 20161027 222405 4.77 1.67 20161027 222406 4.73 1.67 20161027 222407 4.69 1.67 20161027 222408 4.65 1.67 20161027 222409 4.60 1.66 20161027 222410 4.56 1.66 20161027 222411 4.52 1.66 20161027 222412 4.47 1.66 20161027 222413 4.43 1.66 20161027 222414 4.38 1.66 20161027 222415 4.34 1.66 20161027 222416 4.30 1.66 20161027 222417 4.26 1.66 20161027 222418 4.21 1.66 20161027 222419 4.17 1.66 20161027 222420 4.13 1.66 20161027 222421 4.11 1.66 20161027 222422 4.08 1.66 20161027 222423 4.06 1.66 20161027 222424 4.04 1.66 20161027 222425 4.02 1.66 20161027 222426 4.01 1.66 20161027 222427 3.99 1.66 20161027 222428 3.97 1.66 20161027 222429 3.95 1.66 20161027 222430 3.92 1.66 20161027 222431 3.89 1.66 20161027 222432 3.86 1.66 20161027 222433 3.82 1.66 20161027 222434 3.78 1.66 20161027 222435 3.75 1.66 20161027 222436 3.71 1.66 20161027 222438 3.67 1.66 20161027 222439 3.64 1.67 20161027 222440 3.60 1.67 20161027 222441 3.55 1.67 20161027 222442 3.51 1.67 20161027 222443 3.46 1.67 20161027 222444 3.41 1.67 20161027 222445 3.36 1.67 20161027 222446 3.31 1.67 20161027 222447 3.26 1.68 20161027 222448 3.20 1.68 20161027 222449 3.16 1.68 20161027 222450 3.10 1.68 20161027 222451 3.05 1.68 20161027 222452 3.03 1.68 20161027 222453 3.02 1.68 20161027 222454 3.01 1.69 20161027 222455 3.00 1.69 20161027 222456 3.00 1.69 20161027 222457 2.99 1.69 20161027 222458 2.98 1.69 20161027 222459 2.98 1.70 20161027 222500 2.98 1.70 20161027 222501 2.98 1.70 20161027 222502 2.99 1.71 20161027 222503 3.00 1.71 20161027 222504 3.01 1.71 20161027 222505 3.03 1.72 20161027 222506 3.05 1.72 20161027 222507 3.08 1.73 20161027 222508 3.11 1.73 20161027 222509 3.14 1.73 20161027 222510 3.17 1.74 20161027 222511 3.21 1.74 20161027 222512 3.23 1.74 20161027 222513 3.26 1.74 20161027 222514 3.28 1.75 20161027 222515 3.31 1.75 20161027 222516 3.34 1.75 20161027 222517 3.37 1.75 20161027 222518 3.41 1.75 20161027 222519 3.44 1.76 20161027 222520 3.48 1.76 20161027 222521 3.51 1.76 20161027 222522 3.55 1.76 20161027 222523 3.58 1.76 20161027 222524 3.61 1.77 20161027 222525 3.64 1.77 20161027 222526 3.67 1.77 20161027 222528 3.70 1.77 20161027 222529 3.73 1.78 20161027 222530 3.75 1.78 20161027 222531 3.77 1.78 20161027 222532 3.80 1.78 20161027 222533 3.80 1.78 20161027 222534 3.79 1.79 20161027 222535 3.78 1.79 20161027 222536 3.77 1.79 20161027 222537 3.77 1.79 20161027 222538 3.77 1.80 20161027 222539 3.77 1.80 20161027 222540 3.78 1.80 20161027 222541 3.78 1.80 20161027 222542 3.79 1.81 20161027 222543 3.81 1.81 20161027 222544 3.83 1.81 20161027 222545 3.86 1.81 20161027 222546 3.89 1.82 20161027 222547 3.91 1.82 20161027 222548 3.94 1.82 20161027 222549 3.97 1.82 20161027 222550 4.00 1.83 20161027 222551 4.05 1.83 20161027 222552 4.09 1.83 20161027 222553 4.14 1.83 20161027 222554 4.18 1.83 20161027 222555 4.23 1.83 20161027 222556 4.27 1.84 20161027 222557 4.31 1.84 20161027 222558 4.36 1.84 20161027 222559 4.39 1.84 20161027 222600 4.43 1.84 20161027 222601 4.47 1.84 20161027 222602 4.51 1.84 20161027 222603 4.55 1.85 20161027 222604 4.58 1.85 20161027 222605 4.62 1.85 20161027 222606 4.65 1.85 20161027 222607 4.70 1.85 20161027 222608 4.74 1.86 20161027 222609 4.78 1.86 20161027 222610 4.83 1.86 20161027 222611 4.88 1.86 20161027 222612 4.93 1.86 20161027 222613 4.97 1.87 20161027 222614 4.99 1.87 20161027 222615 5.02 1.87 20161027 222616 5.04 1.87 20161027 222617 5.07 1.88 20161027 222619 5.09 1.88 20161027 222620 5.10 1.88 20161027 222621 5.11 1.88 20161027 222622 5.12 1.89 20161027 222623 5.14 1.89 20161027 222624 5.14 1.89 20161027 222625 5.14 1.89 20161027 222626 5.14 1.90 20161027 222627 5.13 1.90 20161027 222628 5.13 1.90 20161027 222629 5.12 1.91 20161027 222630 5.12 1.91 20161027 222631 5.11 1.91 20161027 222632 5.11 1.91 20161027 222633 5.10 1.92 20161027 222634 5.06 1.92 20161027 222635 4.98 1.92 20161027 222636 4.90 1.92 20161027 222637 4.82 1.93 20161027 222638 4.75 1.93 20161027 222639 4.68 1.93 20161027 222640 4.62 1.93 20161027 222641 4.56 1.94 20161027 222642 4.51 1.94 20161027 222643 4.46 1.94 20161027 222644 4.38 1.94 20161027 222645 4.25 1.94 20161027 222646 4.12 1.94 20161027 222647 4.01 1.95 20161027 222648 3.90 1.95 20161027 222649 3.81 1.95 20161027 222650 3.72 1.95 20161027 222651 3.65 1.95 20161027 222652 3.59 1.95 20161027 222653 3.54 1.95 20161027 222654 3.48 1.96 20161027 222655 3.41 1.96 20161027 222656 3.33 1.96 20161027 222657 3.26 1.96 20161027 222658 3.19 1.96 20161027 222659 3.12 1.97 20161027 222700 3.05 1.97 20161027 222701 2.99 1.97 20161027 222702 2.92 1.97 20161027 222703 2.85 1.97 20161027 222704 2.77 1.98 20161027 222705 2.67 1.98 20161027 222706 2.60 1.98 20161027 222708 2.43 1.99 20161027 222710 2.36 1.99 20161027 222711 2.31 1.99 20161027 222712 2.27 1.99 20161027 222713 2.25 2.00 20161027 222714 2.24 2.00 20161027 222715 2.25 2.00 20161027 222716 2.23 2.00 20161027 222717 2.21 2.00 20161027 222718 2.20 2.00 20161027 222719 2.19 2.00 20161027 222720 2.18 2.01 20161027 222721 2.17 2.01 20161027 222722 2.17 2.01 20161027 222723 2.17 2.01 20161027 222724 2.17 2.01 20161027 222725 2.16 2.01 20161027 222726 2.11 2.02 20161027 222727 2.07 2.02 20161027 222728 2.02 2.02 20161027 222729 1.97 2.02 20161027 222730 1.92 2.02 20161027 222731 1.86 2.03 20161027 222732 1.81 2.03 20161027 222735 1.65 2.04 20161027 222737 1.53 2.05 20161027 222738 1.47 2.06 20161027 222739 1.41 2.06 20161027 222740 1.35 2.07 20161027 222741 1.29 2.08 20161027 222742 1.24 2.09 20161027 222743 1.19 2.09 20161027 222745 1.10 2.11 20161027 222746 0.98 2.12 20161027 222747 0.87 2.12 20161027 222748 0.74 2.13 20161027 222749 0.63 2.14 20161027 222750 0.52 2.14 20161027 222751 0.45 2.15 20161027 222752 0.46 2.16 20161027 222753 0.54 2.17 20161027 222754 0.68 2.17 20161027 222755 0.86 2.18 20161027 222756 0.98 2.19 20161027 222757 1.09 2.20 20161027 222758 1.19 2.21 20161027 222800 1.30 2.21 20161027 222801 1.38 2.22 20161027 222802 1.49 2.23 20161027 222803 1.59 2.24 20161027 222804 1.68 2.25 20161027 222805 1.78 2.26 20161027 222806 1.87 2.26 20161027 222807 1.94 2.27 20161027 222808 2.02 2.28 20161027 222809 2.08 2.29 20161027 222810 2.15 2.30 20161027 222811 2.21 2.31 20161027 222812 2.28 2.31 20161027 222813 2.35 2.32 20161027 222814 2.41 2.33 20161027 222815 2.48 2.34 20161027 222816 2.54 2.35 20161027 222817 2.58 2.35 20161027 222818 2.61 2.36 20161027 222819 2.65 2.36 20161027 222820 2.68 2.36 20161027 222821 2.70 2.36 20161027 222822 2.74 2.37 20161027 222823 2.77 2.37 20161027 222824 2.80 2.37 20161027 222825 2.84 2.37 20161027 222826 2.87 2.37 20161027 222827 2.93 2.38 20161027 222828 3.00 2.38 20161027 222829 3.07 2.38 20161027 222830 3.15 2.38 20161027 222831 3.23 2.39 20161027 222832 3.31 2.39 20161027 222833 3.39 2.39 20161027 222834 3.48 2.39 20161027 222835 3.56 2.40 20161027 222836 3.64 2.40 20161027 222837 3.76 2.40 20161027 222838 3.89 2.40 20161027 222839 3.99 2.40 20161027 222840 4.12 2.40 20161027 222841 4.23 2.40 20161027 222842 4.34 2.41 20161027 222843 4.44 2.41 20161027 222844 4.54 2.41 20161027 222845 4.62 2.41 20161027 222846 4.70 2.41 20161027 222847 4.80 2.42 20161027 222848 4.92 2.43 20161027 222849 5.05 2.44 20161027 222851 5.16 2.45 20161027 222852 5.27 2.46 20161027 222853 5.38 2.47 20161027 222854 5.48 2.48 20161027 222855 5.59 2.48 20161027 222856 5.67 2.49 20161027 222857 5.78 2.50 20161027 222858 5.89 2.51 20161027 222859 6.03 2.53 20161027 222900 6.16 2.54 20161027 222901 6.29 2.56 20161027 222902 6.42 2.57 20161027 222903 6.55 2.59 20161027 222904 6.69 2.60 20161027 222905 6.82 2.61 20161027 222906 6.95 2.63 20161027 222907 7.08 2.64 20161027 222908 7.21 2.65 20161027 222909 7.34 2.67 20161027 222910 7.47 2.69 20161027 222911 7.55 2.70 20161027 222912 7.67 2.72 20161027 222913 7.80 2.74 20161027 222914 7.92 2.75 20161027 222915 8.04 2.77 20161027 222916 8.17 2.79 20161027 222917 8.28 2.80 20161027 222918 8.40 2.82 20161027 222919 8.38 2.83 20161027 222920 8.35 2.84 20161027 222921 8.33 2.85 20161027 222922 8.31 2.86 20161027 222923 8.28 2.87 20161027 222924 8.28 2.88 20161027 222925 8.27 2.88 20161027 222926 8.28 2.89 20161027 222927 8.29 2.90 20161027 222928 8.31 2.90 20161027 222929 8.29 2.91 20161027 222930 8.25 2.92 20161027 222931 8.21 2.92 20161027 222932 8.15 2.92 20161027 222933 8.11 2.93 20161027 222934 8.07 2.93 20161027 222935 8.03 2.94 20161027 222936 7.98 2.94 20161027 222937 7.93 2.94 20161027 222938 7.87 2.94 20161027 222939 7.77 2.94 20161027 222940 7.63 2.94 20161027 222942 7.46 2.92 20161027 222943 7.34 2.92 20161027 222944 7.22 2.92 20161027 222945 7.11 2.92 20161027 222946 7.00 2.92 20161027 222947 6.90 2.92 20161027 222948 6.80 2.92 20161027 222949 6.67 2.91 20161027 222950 6.55 2.91 20161027 222951 6.42 2.90 20161027 222952 6.28 2.90 20161027 222953 6.14 2.89 20161027 222954 6.01 2.88 20161027 222955 5.88 2.88 20161027 222956 5.73 2.87 20161027 222957 5.61 2.86 20161027 222958 5.50 2.86 20161027 222959 5.40 2.85 20161027 223000 5.30 2.84 20161027 223001 5.22 2.83 20161027 223002 5.15 2.82 20161027 223003 5.05 2.81 20161027 223004 4.98 2.80 20161027 223005 4.91 2.79 20161027 223006 4.85 2.78 20161027 223007 4.80 2.77 20161027 223008 4.76 2.77 20161027 223009 4.71 2.75 20161027 223010 4.68 2.75 20161027 223011 4.66 2.73 20161027 223012 4.64 2.72 20161027 223013 4.62 2.71 20161027 223014 4.60 2.70 20161027 223015 4.58 2.69 20161027 223016 4.57 2.68 20161027 223017 4.56 2.67 20161027 223018 4.55 2.66 20161027 223019 4.53 2.64 20161027 223020 4.52 2.63 20161027 223021 4.53 2.62 20161027 223022 4.55 2.61 20161027 223023 4.56 2.60 20161027 223024 4.57 2.58 20161027 223025 4.59 2.57 20161027 223026 4.62 2.56 20161027 223027 4.65 2.55 20161027 223028 4.68 2.54 20161027 223029 4.72 2.53 20161027 223030 4.72 2.52 20161027 223032 4.70 2.51 20161027 223033 4.67 2.50 20161027 223034 4.64 2.49 20161027 223035 4.60 2.48 20161027 223036 4.57 2.47 20161027 223037 4.54 2.46 20161027 223038 4.52 2.45 20161027 223039 4.48 2.44 20161027 223040 4.46 2.43 20161027 223041 4.44 2.42 20161027 223042 4.41 2.41 20161027 223043 4.36 2.40 20161027 223044 4.32 2.39 20161027 223045 4.28 2.39 20161027 223046 4.24 2.38 20161027 223047 4.20 2.37 20161027 223048 4.16 2.36 20161027 223049 4.13 2.35 20161027 223050 4.09 2.35 20161027 223051 4.06 2.34 20161027 223052 4.03 2.33 20161027 223053 4.00 2.32 20161027 223054 3.96 2.32 20161027 223055 3.92 2.31 20161027 223056 3.89 2.30 20161027 223057 3.86 2.29 20161027 223058 3.84 2.29 20161027 223059 3.80 2.28 20161027 223100 3.78 2.27 20161027 223101 3.76 2.27 20161027 223102 3.74 2.26 20161027 223103 3.71 2.25 20161027 223104 3.70 2.25 20161027 223105 3.69 2.24 20161027 223106 3.68 2.23 20161027 223107 3.68 2.23 20161027 223108 3.68 2.22 20161027 223109 3.69 2.22 20161027 223110 3.70 2.21 20161027 223111 3.72 2.20 20161027 223112 3.74 2.20 20161027 223113 3.74 2.19 20161027 223114 3.74 2.18 20161027 223115 3.73 2.18 20161027 223116 3.73 2.17 20161027 223117 3.73 2.17 20161027 223118 3.73 2.16 20161027 223119 3.74 2.15 20161027 223120 3.75 2.15 20161027 223121 3.77 2.14 20161027 223123 3.80 2.13 20161027 223124 3.82 2.13 20161027 223125 3.85 2.12 20161027 223126 3.88 2.11 20161027 223127 3.90 2.10 20161027 223128 3.93 2.10 20161027 223129 3.97 2.09 20161027 223130 4.00 2.08 20161027 223131 4.02 2.08 20161027 223132 4.06 2.07 20161027 223133 4.08 2.06 20161027 223134 4.11 2.05 20161027 223135 4.15 2.04 20161027 223136 4.18 2.04 20161027 223137 4.22 2.03 20161027 223138 4.26 2.02 20161027 223139 4.29 2.01 20161027 223140 4.32 2.01 20161027 223141 4.37 2.00 20161027 223142 4.40 1.99 20161027 223143 4.45 1.98 20161027 223144 4.48 1.98 20161027 223145 4.52 1.97 20161027 223146 4.56 1.96 20161027 223147 4.59 1.96 20161027 223148 4.62 1.95 20161027 223149 4.66 1.94 20161027 223150 4.69 1.94 20161027 223151 4.73 1.93 20161027 223152 4.76 1.93 20161027 223153 4.79 1.92 20161027 223154 4.81 1.92 20161027 223155 4.83 1.92 20161027 223156 4.84 1.92 20161027 223157 4.85 1.92 20161027 223158 4.86 1.92 20161027 223159 4.87 1.92 20161027 223200 4.88 1.93 20161027 223201 4.90 1.93 20161027 223202 4.91 1.93 20161027 223203 4.94 1.94 20161027 223204 4.96 1.94 20161027 223205 4.99 1.94 20161027 223206 5.02 1.95 20161027 223207 5.05 1.95 20161027 223208 5.08 1.95 20161027 223209 5.10 1.95 20161027 223210 5.13 1.96 20161027 223211 5.14 1.96 20161027 223213 5.16 1.96 20161027 223214 5.18 1.96 20161027 223215 5.19 1.96 20161027 223216 5.20 1.96 20161027 223217 5.20 1.95 20161027 223218 5.20 1.94 20161027 223219 5.19 1.93 20161027 223220 5.22 1.92 20161027 223221 5.26 1.92 20161027 223222 5.31 1.90 20161027 223223 5.35 1.89 20161027 223224 5.42 1.88 20161027 223225 5.47 1.87 20161027 223226 5.52 1.86 20161027 223227 5.56 1.84 20161027 223228 5.56 1.82 20161027 223229 5.57 1.80 20161027 223230 5.56 1.77 20161027 223231 5.55 1.74 20161027 223232 5.51 1.72 20161027 223233 5.49 1.69 20161027 223234 5.44 1.66 20161027 223235 5.39 1.62 20161027 223236 5.32 1.59 20161027 223237 5.25 1.55 20161027 223238 5.20 1.53 20161027 223239 5.13 1.50 20161027 224745 5.52 0.36 20161027 224746 5.87 0.40 20161027 224747 6.24 0.43 20161027 224748 6.60 0.46 20161027 224749 6.82 0.49 20161027 224750 6.87 0.52 20161027 224751 6.92 0.54 20161027 224752 6.98 0.56 20161027 224753 7.03 0.59 20161027 224758 7.68 0.73 20161027 224802 8.43 0.86 20161027 224803 8.35 0.88 20161027 224804 8.33 0.91 20161027 224805 8.32 0.93 20161027 224806 8.36 0.96 20161027 224807 8.39 0.98 20161027 224808 8.45 1.00 20161027 224809 8.52 1.03 20161027 224810 8.58 1.06 20161027 224811 8.60 1.08 20161027 224812 8.61 1.10 20161027 224813 8.63 1.13 20161027 224814 8.65 1.15 20161027 224815 8.67 1.18 20161027 224816 8.68 1.20 20161027 224817 8.69 1.22 20161027 224818 8.69 1.25 20161027 224819 8.65 1.27 20161027 224820 8.60 1.29 20161027 224821 8.55 1.32 20161027 224822 8.49 1.34 20161027 224823 8.46 1.36 20161027 224824 8.44 1.38 20161027 224825 8.41 1.40 20161027 224826 8.38 1.41 20161027 224827 8.34 1.43 20161027 224828 8.28 1.44 20161027 224829 8.23 1.46 20161027 224830 8.17 1.47 20161027 224832 8.12 1.48 20161027 224833 8.07 1.49 20161027 224834 8.02 1.50 20161027 224835 7.97 1.51 20161027 224836 7.89 1.51 20161027 224837 7.81 1.52 20161027 224838 7.71 1.52 20161027 224839 7.63 1.52 20161027 224840 7.57 1.52 20161027 224841 7.51 1.52 20161027 224842 7.45 1.52 20161027 224843 7.39 1.52 20161027 224844 7.32 1.52 20161027 224845 7.25 1.51 20161027 224846 7.17 1.50 20161027 224847 7.10 1.49 20161027 224848 7.03 1.49 20161027 224849 6.98 1.48 20161027 224850 6.91 1.48 20161027 224851 6.84 1.47 20161027 224852 6.78 1.46 20161027 224853 6.73 1.46 20161027 224854 6.68 1.45 20161027 224855 6.63 1.45 20161027 224856 6.59 1.44 20161027 224857 6.56 1.44 20161027 224858 6.52 1.44 20161027 224859 6.50 1.43 20161027 224900 6.45 1.43 20161027 224901 6.36 1.43 20161027 224902 6.28 1.44 20161027 224903 6.20 1.44 20161027 224904 6.10 1.44 20161027 224905 5.95 1.45 20161027 224906 5.81 1.45 20161027 224907 5.65 1.46 20161027 224908 5.47 1.46 20161027 224909 5.44 1.47 20161027 224910 5.59 1.48 20161027 224911 5.97 1.49 20161027 224912 6.51 1.52 20161027 224913 7.35 1.56 20161027 224914 8.42 1.61 20161027 224915 9.42 1.64 20161027 224916 9.78 1.60 20161027 224917 9.56 1.50 20161027 225143 2.80 1.91 20161027 225144 2.93 1.96 20161027 225145 3.09 2.01 20161027 225146 3.28 2.06 20161027 225147 3.47 2.11 20161027 225148 3.70 2.15 20161027 225149 3.97 2.18 20161027 225150 4.30 2.22 20161027 225151 4.61 2.25 20161027 225152 4.91 2.29 20161027 225153 5.24 2.32 20161027 225154 5.58 2.35 20161027 225155 5.93 2.38 20161027 225156 6.18 2.40 20161027 225157 6.48 2.42 20161027 225158 6.77 2.44 20161027 225159 7.01 2.46 20161027 225200 7.07 2.48 20161027 225201 7.16 2.50 20161027 225202 7.28 2.52 20161027 225203 7.39 2.53 20161027 225204 7.44 2.55 20161027 225205 7.51 2.56 20161027 225206 7.59 2.58 20161027 225207 7.67 2.59 20161027 225208 7.70 2.60 20161027 225209 7.74 2.61 20161027 225210 7.77 2.62 20161027 225211 7.80 2.62 20161027 225212 7.80 2.64 20161027 225213 7.80 2.66 20161027 225214 7.81 2.67 20161027 225215 7.82 2.69 20161027 225216 7.73 2.71 20161027 225217 7.65 2.72 20161027 225218 7.59 2.75 20161027 225219 7.52 2.77 20161027 225220 7.46 2.80 20161027 225221 7.39 2.82 20161027 225222 7.34 2.86 20161027 225223 7.26 2.89 20161027 225224 7.23 2.93 20161027 225225 7.20 2.97 20161027 225227 7.15 3.01 20161027 225228 7.10 3.05 20161027 225230 7.02 3.16 20161027 225231 6.94 3.22 20161027 225232 6.87 3.27 20161027 225233 6.66 3.33 20161027 225234 6.34 3.40 20161027 225235 6.05 3.47 20161027 225236 5.69 3.54 20161027 225237 5.20 3.61 20161027 225238 4.58 3.68 20161027 225239 3.95 3.76 20161027 225240 3.45 3.83 20161027 225241 3.02 3.91 20161027 225242 2.87 3.98 20161027 225243 3.48 4.06 20161027 225244 4.36 4.14 20161027 225247 8.45 4.38 20161027 225248 10.06 4.47 20161027 225249 11.43 4.55 20161027 225250 12.51 4.65 20161027 225251 13.30 4.73 20161027 225253 14.80 4.89 20161027 225254 15.32 4.97 20161027 225255 15.72 5.03 20161027 225256 16.05 5.09 20161027 225257 16.37 5.15 20161027 225258 16.49 5.18 20161027 225259 16.47 5.19 20161027 225300 16.43 5.20 20161027 225301 16.38 5.20 20161027 225302 16.30 5.20 20161027 225303 16.18 5.18 20161027 225304 16.06 5.17 20161027 225305 15.93 5.15 20161027 225306 15.80 5.13 20161027 225307 15.61 5.10 20161027 225308 15.40 5.06 20161027 225309 15.22 5.03 20161027 225310 15.04 5.00 20161027 225311 14.89 4.98 20161027 225312 14.75 4.97 20161027 225313 14.62 4.96 20161027 225314 14.50 4.95 20161027 225315 14.38 4.93 20161027 225317 14.22 4.88 20161027 225318 14.08 4.83 20161027 225319 13.93 4.78 20161027 225320 13.79 4.74 20161027 225321 13.71 4.73 20161027 225322 13.62 4.72 20161027 225323 13.55 4.71 20161027 225324 13.48 4.71 20161027 225325 13.39 4.69 20161027 225326 13.28 4.66 20161027 225332 12.70 4.03 20161027 225333 12.56 3.85 20161027 225417 13.75 4.13 20161027 225418 14.01 4.37 20161027 225419 14.31 4.65 20161027 225420 14.54 4.85 20161027 225421 14.80 5.08 20161027 225422 15.01 5.21 20161027 225423 15.20 5.34 20161027 225424 15.43 5.50 20161027 225425 15.60 5.61 20161027 225426 15.79 5.75 20161027 225427 15.92 5.84 20161027 225428 16.10 5.96 20161027 225429 16.24 6.05 20161027 225430 16.37 6.13 20161027 225431 16.49 6.16 20161027 225432 16.61 6.19 20161027 225433 16.72 6.22 20161027 225434 16.82 6.24 20161027 225435 16.91 6.27 20161027 225436 16.99 6.29 20161027 225437 17.05 6.32 20161027 225438 17.11 6.35 20161027 225439 17.16 6.38 20161027 225440 17.21 6.40 20161027 225441 17.25 6.43 20161027 225442 17.30 6.45 20161027 225443 17.35 6.47 20161027 225444 17.40 6.49 20161027 225445 17.45 6.51 20161027 225446 17.49 6.53 20161027 225447 17.50 6.55 20161027 225448 17.52 6.57 20161027 225449 17.53 6.58 20161027 225450 17.55 6.60 20161027 225451 17.62 6.61 20161027 225452 17.69 6.63 20161027 225453 17.74 6.64 20161027 225454 17.80 6.66 20161027 225455 17.85 6.67 20161027 225456 17.89 6.68 20161027 225457 17.95 6.69 20161027 225458 18.00 6.70 20161027 225459 18.05 6.71 20161027 225500 18.11 6.72 20161027 225502 18.17 6.73 20161027 225503 18.20 6.73 20161027 225504 18.24 6.74 20161027 225505 18.28 6.74 20161027 225506 18.31 6.75 20161027 225507 18.32 6.75 20161027 225508 18.37 6.76 20161027 225509 18.42 6.76 20161027 225510 18.45 6.76 20161027 225511 18.46 6.76 20161027 225512 18.48 6.76 20161027 225513 18.46 6.75 20161027 225514 18.43 6.75 20161027 225515 18.41 6.75 20161027 225516 18.39 6.74 20161027 225517 18.37 6.74 20161027 225518 18.37 6.73 20161027 225519 18.38 6.73 20161027 225520 18.40 6.73 20161027 225521 18.41 6.73 20161027 225522 18.42 6.73 20161027 225523 18.43 6.72 20161027 225524 18.41 6.72 20161027 225525 18.39 6.71 20161027 225526 18.37 6.70 20161027 225527 18.36 6.70 20161027 225528 18.35 6.69 20161027 225529 18.34 6.69 20161027 225530 18.33 6.69 20161027 225531 18.32 6.69 20161027 225532 18.31 6.69 20161027 225533 18.30 6.69 20161027 225534 18.29 6.69 20161027 225535 18.28 6.68 20161027 225536 18.28 6.68 20161027 225537 18.28 6.68 20161027 225538 18.29 6.68 20161027 225539 18.29 6.67 20161027 225540 18.30 6.67 20161027 225541 18.31 6.67 20161027 225542 18.31 6.67 20161027 225543 18.32 6.67 20161027 225544 18.33 6.66 20161027 225545 18.30 6.64 20161027 225546 18.26 6.62 20161027 225547 18.23 6.59 20161027 225548 18.19 6.57 20161027 225549 18.16 6.54 20161027 225550 18.12 6.51 20161027 225552 18.08 6.48 20161027 225553 18.00 6.45 20161027 225554 17.94 6.41 20161027 225555 17.87 6.38 20161027 225556 17.81 6.35 20161027 225557 17.74 6.32 20161027 225558 17.69 6.28 20161027 225559 17.64 6.25 20161027 225600 17.60 6.22 20161027 225601 17.56 6.18 20161027 225602 17.52 6.15 20161027 225603 17.47 6.12 20161027 225604 17.40 6.08 20161027 225605 17.32 6.04 20161027 225606 17.24 6.00 20161027 225607 17.16 5.96 20161027 225608 17.09 5.92 20161027 225609 17.03 5.89 20161027 225610 16.97 5.85 20161027 225611 16.91 5.81 20161027 225612 16.85 5.77 20161027 225613 16.78 5.73 20161027 225614 16.72 5.70 20161027 225615 16.67 5.66 20161027 225616 16.60 5.63 20161027 225617 16.54 5.60 20161027 225618 16.46 5.56 20161027 225619 16.39 5.52 20161027 225620 16.33 5.48 20161027 225621 16.26 5.44 20161027 225622 16.19 5.40 20161027 225623 16.11 5.36 20161027 225624 16.04 5.32 20161027 225625 15.97 5.29 20161027 225626 15.90 5.26 20161027 225627 15.83 5.23 20161027 225628 15.78 5.20 20161027 225629 15.74 5.16 20161027 225630 15.69 5.13 20161027 225631 15.65 5.09 20161027 225632 15.62 5.05 20161027 225633 15.58 5.02 20161027 225634 15.50 4.96 20161027 225635 15.41 4.89 20161027 225636 15.34 4.83 20161027 225637 15.27 4.77 20161027 225638 15.20 4.71 20161027 225639 15.14 4.65 20161027 225640 15.07 4.61 20161027 225641 14.98 4.57 20161027 225643 14.89 4.54 20161027 225644 14.81 4.51 20161027 225645 14.71 4.48 20161027 225646 14.63 4.45 20161027 225647 14.58 4.41 20161027 225648 14.61 4.37 20161027 225649 14.58 4.30 20161027 225650 14.34 4.17 20161027 225651 13.95 4.00 20161027 225652 13.63 3.87 20161027 225653 13.27 3.74 20161027 225654 12.63 3.57 20161027 225655 12.10 3.45 20161027 225656 11.45 3.29 20161027 225657 10.96 3.18 20161027 225658 10.45 3.07 20161027 225707 11.70 2.27 20161027 225708 12.00 2.27 20161027 225709 12.28 2.29 20161027 225710 12.52 2.29 20161027 225711 12.75 2.31 20161027 225712 12.93 2.32 20161027 225713 13.06 2.34 20161027 225714 13.02 2.34 20161027 225715 12.99 2.35 20161027 225716 12.97 2.36 20161027 225717 12.96 2.37 20161027 225718 12.80 2.38 20161027 225719 12.33 2.35 20161027 225720 11.70 2.31 20161027 225721 11.31 2.27 20161027 225722 10.86 2.22 20161027 225723 10.64 2.20 20161027 225724 10.38 2.15 20161027 225725 10.31 2.13 20161027 225726 10.23 2.09 20161027 225727 10.22 2.07 20161027 225728 10.10 2.03 20161027 225729 10.08 2.00 20161027 225730 10.06 1.97 20161027 225731 10.12 1.95 20161027 225733 10.24 1.94 20161027 225734 10.32 1.94 20161027 225735 10.32 1.94 20161027 225736 10.24 1.94 20161027 225737 10.19 1.94 20161027 225738 10.11 1.93 20161027 225739 10.04 1.93 20161027 225740 9.99 1.94 20161027 225741 9.91 1.94 20161027 225742 9.85 1.95 20161027 225743 9.75 1.95 20161027 225744 9.65 1.95 20161027 225745 9.60 1.95 20161027 225746 9.52 1.95 20161027 225747 9.48 1.96 20161027 225748 9.57 1.98 20161027 225749 9.69 2.00 20161027 225750 9.84 2.02 20161027 225751 9.99 2.05 20161027 225752 10.16 2.07 20161027 225753 10.37 2.09 20161027 225754 10.55 2.12 20161027 225755 10.79 2.14 20161027 225756 11.04 2.17 20161027 225757 11.22 2.20 20161027 225758 11.47 2.22 20161027 225759 11.72 2.25 20161027 225800 11.95 2.27 20161027 225801 12.14 2.30 20161027 225802 12.25 2.32 20161027 225803 12.34 2.34 20161027 225804 12.49 2.36 20161027 225805 12.64 2.38 20161027 225806 12.78 2.41 20161027 225807 12.91 2.43 20161027 225808 13.05 2.45 20161027 225809 13.19 2.47 20161027 225810 13.29 2.50 20161027 225811 13.40 2.52 20161027 225812 13.49 2.54 20161027 225813 13.56 2.55 20161027 225814 13.62 2.57 20161027 225815 13.64 2.57 20161027 225816 13.65 2.58 20161027 225817 13.66 2.58 20161027 225818 13.68 2.59 20161027 225819 13.68 2.59 20161027 225820 13.67 2.59 20161027 225821 13.65 2.58 20161027 225822 13.64 2.58 20161027 225824 13.62 2.58 20161027 225825 13.59 2.57 20161027 225826 13.56 2.56 20161027 225827 13.52 2.56 20161027 225828 13.47 2.55 20161027 225829 13.40 2.52 20161027 225830 13.34 2.50 20161027 225831 13.30 2.48 20161027 225832 13.26 2.46 20161027 225833 13.24 2.45 20161027 225834 13.23 2.43 20161027 225835 13.23 2.42 20161027 225836 13.25 2.41 20161027 225837 13.27 2.40 20161027 225838 13.30 2.39 20161027 225839 13.33 2.39 20161027 225840 13.37 2.39 20161027 225841 13.42 2.40 20161027 225842 13.42 2.39 20161027 225843 13.41 2.39 20161027 225844 13.41 2.39 20161027 225845 13.41 2.39 20161027 225846 13.42 2.39 20161027 225847 13.41 2.38 20161027 225848 13.41 2.38 20161027 225849 13.40 2.37 20161027 225850 13.39 2.37 20161027 225851 13.37 2.36 20161027 225852 13.34 2.35 20161027 225853 13.30 2.34 20161027 225854 13.26 2.33 20161027 225855 13.20 2.33 20161027 225856 13.13 2.31 20161027 225857 13.06 2.30 20161027 225858 12.99 2.29 20161027 225859 12.93 2.28 20161027 225900 12.83 2.26 20161027 225901 12.73 2.25 20161027 225902 12.63 2.23 20161027 225903 12.54 2.22 20161027 225904 12.44 2.20 20161027 225905 12.35 2.18 20161027 225906 12.26 2.17 20161027 225907 12.19 2.16 20161027 225908 12.02 2.12 20161027 225909 11.85 2.08 20161027 225910 11.67 2.03 20161027 225911 11.48 1.97 20161027 225912 11.30 1.91 20161027 225913 11.10 1.84 20161027 225915 10.90 1.76 20161027 225916 10.70 1.68 20161027 225917 10.48 1.59 20161027 225918 10.22 1.50 20161027 225919 9.96 1.41 20161027 232023 3.62 1.07 20161027 232024 3.58 1.06 20161027 232025 3.56 1.05 20161027 232026 3.54 1.04 20161027 232027 3.53 1.03 20161027 232028 3.53 1.03 20161027 232029 3.52 1.02 20161027 232030 3.53 1.02 20161027 232031 3.55 1.01 20161027 232032 3.58 1.01 20161027 232033 3.63 1.01 20161027 232034 3.70 1.01 20161027 232035 3.78 1.01 20161027 232036 3.86 1.02 20161027 232037 3.94 1.03 20161027 232038 4.01 1.03 20161027 232039 4.06 1.03 20161027 232040 4.12 1.04 20161027 232041 4.17 1.04 20161027 232042 4.22 1.05 20161027 232043 4.27 1.05 20161027 232044 4.30 1.05 20161027 232045 4.35 1.05 20161027 232047 4.50 1.05 20161027 232048 4.59 1.06 20161027 232050 4.63 1.05 20161027 232051 4.68 1.05 20161027 232052 4.72 1.05 20161027 232053 4.75 1.05 20161027 232054 4.77 1.05 20161027 232055 4.75 1.04 20161027 232056 4.74 1.04 20161027 232057 4.73 1.04 20161027 232058 4.72 1.04 20161027 232059 4.71 1.04 20161027 232100 4.70 1.04 20161027 232101 4.68 1.05 20161027 232102 4.68 1.05 20161027 232103 4.67 1.05 20161027 232104 4.66 1.06 20161027 232105 4.65 1.06 20161027 232106 4.65 1.07 20161027 232107 4.65 1.07 20161027 232108 4.65 1.07 20161027 232109 4.65 1.08 20161027 232110 4.66 1.08 20161027 232111 4.67 1.08 20161027 232112 4.68 1.08 20161027 232113 4.70 1.07 20161027 232114 4.73 1.08 20161027 232115 4.77 1.08 20161027 232116 4.82 1.09 20161027 232117 4.87 1.10 20161027 232118 4.93 1.11 20161027 232119 4.98 1.12 20161027 232120 5.04 1.14 20161027 232121 5.11 1.15 20161027 232122 5.19 1.16 20161027 232123 5.26 1.17 20161027 232124 5.33 1.18 20161027 232125 5.36 1.19 20161027 232126 5.41 1.20 20161027 232127 5.46 1.21 20161027 232128 5.51 1.22 20161027 232129 5.55 1.23 20161027 232130 5.60 1.24 20161027 232131 5.63 1.25 20161027 232132 5.67 1.26 20161027 232133 5.71 1.27 20161027 232134 5.75 1.28 20161027 232135 5.79 1.28 20161027 232136 5.83 1.29 20161027 232137 5.86 1.29 20161027 232138 5.90 1.30 20161027 232140 5.94 1.30 20161027 232141 5.98 1.31 20161027 232142 6.01 1.32 20161027 232143 6.05 1.32 20161027 232144 6.08 1.33 20161027 232145 6.11 1.33 20161027 232146 6.11 1.34 20161027 232147 6.11 1.34 20161027 232148 6.11 1.34 20161027 232149 6.12 1.34 20161027 232150 6.13 1.35 20161027 232151 6.13 1.35 20161027 232152 6.15 1.35 20161027 232153 6.17 1.35 20161027 232154 6.20 1.36 20161027 232155 6.23 1.36 20161027 232156 6.25 1.36 20161027 232157 6.27 1.36 20161027 232158 6.29 1.36 20161027 232159 6.31 1.36 20161027 232200 6.32 1.36 20161027 232201 6.33 1.36 20161027 232202 6.33 1.36 20161027 232203 6.33 1.36 20161027 232204 6.33 1.36 20161027 232205 6.32 1.36 20161027 232206 6.32 1.36 20161027 232207 6.33 1.35 20161027 232208 6.33 1.34 20161027 232209 6.34 1.34 20161027 232210 6.35 1.34 20161027 232211 6.37 1.33 20161027 232212 6.38 1.33 20161027 232213 6.40 1.32 20161027 232214 6.43 1.32 20161027 232215 6.45 1.31 20161027 232216 6.47 1.29 20161027 232217 6.49 1.28 20161027 232218 6.51 1.26 20161027 232219 6.53 1.24 20161027 232220 6.55 1.22 20161027 232221 6.57 1.21 20161027 232222 6.59 1.19 20161027 232223 6.61 1.17 20161027 232224 6.62 1.15 20161027 232225 6.60 1.13 20161027 232226 6.37 1.10 20161027 232227 6.14 1.07 20161027 232228 5.90 1.03 20161027 232229 5.66 1.00 20161027 232231 5.41 0.97 20161027 232232 5.15 0.94 20161027 232233 4.89 0.91 20161027 232234 4.63 0.87 20161027 232235 4.36 0.84 20161027 232236 4.11 0.81 20161027 232237 3.83 0.80 20161027 232238 3.56 0.78 20161027 232239 3.31 0.76 20161027 232240 3.05 0.75 20161027 232241 2.80 0.73 20161027 232242 2.58 0.71 20161027 232243 2.42 0.70 20161027 232244 2.25 0.68 20161027 232245 2.12 0.67 20161027 232246 2.01 0.66 20161027 232247 2.18 0.65 20161027 232248 2.36 0.65 20161027 232249 2.55 0.65 20161027 232250 2.74 0.65 20161027 232251 2.95 0.64 20161027 232252 3.16 0.64 20161027 232253 3.38 0.64 20161027 232254 3.59 0.64 20161027 232255 3.82 0.64 20161027 232256 4.06 0.64 20161027 232258 4.23 0.64 20161027 232259 4.30 0.63 20161027 232300 4.37 0.63 20161027 232301 4.43 0.63 20161027 232302 4.48 0.63 20161027 232303 4.53 0.63 20161027 232304 4.57 0.62 20161027 232306 4.64 0.62 20161027 232307 4.51 0.61 20161027 232308 4.39 0.61 20161027 232309 4.28 0.61 20161027 232310 4.16 0.61 20161027 232311 4.05 0.60 20161027 232312 3.94 0.60 20161027 232313 3.83 0.60 20161027 232314 3.72 0.60 20161027 232315 3.62 0.60 20161027 232316 3.54 0.60 20161027 232317 3.47 0.60 20161027 232318 3.40 0.60 20161027 232319 3.33 0.60 20161027 232320 3.26 0.60 20161027 232322 3.19 0.60 20161027 232323 3.11 0.61 20161027 232324 3.04 0.61 20161027 232325 2.96 0.61 20161027 232326 2.88 0.61 20161027 232327 2.81 0.61 20161027 232328 2.69 0.61 20161027 232329 2.57 0.61 20161027 232330 2.45 0.61 20161027 232331 2.35 0.61 20161027 232332 2.23 0.61 20161027 232333 2.11 0.61 20161027 232334 1.98 0.61 20161027 232335 1.86 0.61 20161027 232336 1.75 0.61 20161027 232339 1.38 0.61 20161027 232340 1.28 0.61 20161027 232341 1.21 0.60 20161027 232342 1.18 0.60 20161027 232343 1.17 0.60 20161027 232344 1.20 0.59 20161027 232345 1.26 0.59 20161027 232346 1.34 0.59 20161027 232347 1.44 0.58 20161027 232348 1.48 0.58 20161027 232349 1.54 0.58 20161027 232350 1.61 0.57 20161027 232351 1.68 0.57 20161027 232352 1.76 0.56 20161027 232353 1.85 0.56 20161027 232354 1.93 0.55 20161027 232355 2.02 0.54 20161027 232356 2.11 0.54 20161027 232357 2.20 0.53 20161027 232358 2.27 0.52 20161027 232359 2.32 0.51 20161027 232400 2.37 0.50 20161027 232401 2.43 0.49 20161027 232402 2.49 0.48 20161027 232403 2.56 0.47 20161027 232404 2.63 0.46 20161027 232405 2.70 0.45 20161027 232406 2.77 0.44 20161027 232407 2.85 0.43 20161027 232412 2.96 0.42 20161027 232413 2.98 0.41 20161027 232414 3.00 0.41 20161027 232415 3.02 0.40 20161027 232416 3.03 0.40 20161027 232705 2.38 1.78 20161027 232707 2.48 1.84 20161027 232708 2.52 1.87 20161027 232709 2.59 1.90 20161027 232710 2.67 1.92 20161027 232711 2.87 1.95 20161027 232712 3.00 1.97 20161027 232713 3.09 1.99 20161027 232714 3.21 2.00 20161027 232715 3.09 2.01 20161027 232716 2.85 2.01 20161027 232717 2.62 2.01 20161027 232718 2.48 2.01 20161027 232719 2.28 2.01 20161027 232720 2.08 2.01 20161027 232721 1.99 2.01 20161027 232722 1.82 2.01 20161027 232723 1.73 2.01 20161027 232724 1.58 2.01 20161027 232725 1.54 2.01 20161027 232726 1.40 2.01 20161027 232727 1.28 2.00 20161027 232728 1.24 2.00 20161027 232729 1.18 2.00 20161027 232730 1.21 2.00 20161027 232731 1.33 1.99 20161027 232733 1.52 1.99 20161027 232734 1.80 1.99 20161027 232735 2.16 1.98 20161027 232736 2.41 1.98 20161027 232737 2.36 1.98 20161027 232738 2.33 1.98 20161027 232739 2.33 1.97 20161027 232740 2.35 1.97 20161027 232741 2.39 1.97 20161027 232742 2.45 1.97 20161027 232743 2.51 1.97 20161027 232744 2.61 1.97 20161027 232745 2.71 1.96 20161027 232746 2.82 1.96 20161027 232747 2.86 1.96 20161027 232748 2.85 1.96 20161027 232749 2.84 1.96 20161027 232750 2.86 1.96 20161027 232751 2.86 1.96 20161027 232752 2.85 1.96 20161027 232753 2.87 1.96 20161027 232754 2.87 1.96 20161027 232755 2.88 1.96 20161027 232756 2.87 1.96 20161027 232757 2.85 1.96 20161027 232758 2.84 1.96 20161027 232759 2.81 1.97 20161027 232800 2.78 1.97 20161027 232801 2.79 1.97 20161027 232802 2.77 1.97 20161027 232803 2.77 1.97 20161027 232804 2.76 1.97 20161027 232805 2.74 1.97 20161027 232806 2.75 1.98 20161027 232807 2.76 1.98 20161027 232808 2.81 1.98 20161027 232809 2.85 1.98 20161027 232810 2.89 1.98 20161027 232811 2.94 1.98 20161027 232812 2.99 1.98 20161027 232813 3.06 1.99 20161027 232814 3.14 1.99 20161027 232815 3.22 1.99 20161027 232816 3.34 1.99 20161027 232817 3.47 1.99 20161027 232818 3.42 1.99 20161027 232819 3.38 1.99 20161027 232820 3.31 1.99 20161027 232821 3.27 1.99 20161027 232822 3.26 1.99 20161027 232824 3.22 1.99 20161027 232825 3.23 1.99 20161027 232828 3.22 1.99 20161027 232829 3.22 1.99 20161027 232831 3.18 1.99 20161027 232832 3.18 1.99 20161027 232833 3.20 1.99 20161027 232834 3.22 1.99 20161027 232836 3.33 1.98 20161027 232837 3.41 1.98 20161027 232838 3.51 1.98 20161027 232839 3.48 1.98 20161027 232840 3.30 1.98 20161027 232841 3.08 1.98 20161027 232842 2.96 1.98 20161027 232843 2.84 1.98 20161027 232844 2.79 1.98 20161027 232845 2.75 1.99 20161027 232846 2.75 1.99 20161027 232847 2.78 1.99 20161027 232848 2.85 1.99 20161027 232849 2.93 1.99 20161027 232850 2.92 1.99 20161027 232851 2.90 1.98 20161027 232852 2.89 1.98 20161027 232853 2.88 1.98 20161027 232854 2.88 1.98 20161027 232855 2.87 1.98 20161027 232856 2.87 1.98 20161027 232857 2.86 1.98 20161027 232858 2.86 1.98 20161027 232859 2.85 1.98 20161027 232900 2.84 1.99 20161027 232901 2.86 1.99 20161027 232902 2.88 2.00 20161027 232903 2.90 2.00 20161027 232904 2.93 2.01 20161027 232905 2.97 2.01 20161027 232906 3.01 2.01 20161027 232907 3.05 2.02 20161027 232908 3.08 2.02 20161027 232909 3.13 2.03 20161027 232910 3.16 2.03 20161027 232911 3.21 2.03 20161027 232912 3.26 2.03 20161027 232913 3.30 2.04 20161027 232915 3.35 2.04 20161027 232916 3.40 2.04 20161027 232917 3.45 2.05 20161027 232918 3.49 2.05 20161027 232919 3.53 2.05 20161027 232920 3.58 2.06 20161027 232921 3.63 2.06 20161027 232922 3.68 2.06 20161027 232923 3.73 2.06 20161027 232924 3.78 2.07 20161027 232925 3.84 2.07 20161027 232926 3.88 2.07 20161027 232927 3.94 2.08 20161027 232928 3.99 2.08 20161027 232929 4.04 2.08 20161027 232930 4.09 2.08 20161027 232931 4.14 2.08 20161027 232932 4.20 2.09 20161027 232933 4.27 2.09 20161027 232934 4.32 2.09 20161027 232935 4.39 2.09 20161027 232936 4.46 2.10 20161027 232937 4.53 2.10 20161027 232938 4.60 2.10 20161027 232939 4.67 2.10 20161027 232940 4.74 2.11 20161027 232941 4.82 2.11 20161027 232942 4.90 2.11 20161027 232943 4.93 2.12 20161027 232944 4.96 2.12 20161027 232945 5.00 2.12 20161027 232946 5.02 2.12 20161027 232947 5.05 2.13 20161027 232948 5.07 2.13 20161027 232949 5.09 2.13 20161027 232950 5.11 2.13 20161027 232951 5.13 2.14 20161027 232952 5.13 2.14 20161027 232953 5.05 2.14 20161027 232954 4.82 2.14 20161027 232955 4.58 2.15 20161027 232956 4.32 2.15 20161027 232957 4.12 2.15 20161027 232958 3.88 2.15 20161027 232959 3.63 2.16 20161027 233000 3.40 2.16 20161027 233001 3.23 2.16 20161027 233002 3.01 2.16 20161027 233003 2.79 2.17 20161027 233005 2.74 2.17 20161027 233006 2.69 2.18 20161027 233007 2.66 2.18 20161027 233008 2.60 2.19 20161027 233009 2.55 2.19 20161027 233010 2.48 2.20 20161027 233011 2.43 2.20 20161027 233012 2.35 2.21 20161027 233013 2.26 2.22 20161027 233014 2.16 2.22 20161027 233015 2.15 2.23 20161027 233016 2.22 2.23 20161027 233017 2.31 2.24 20161027 233018 2.42 2.25 20161027 233019 2.52 2.25 20161027 233020 2.64 2.26 20161027 233021 2.74 2.26 20161027 233022 2.86 2.27 20161027 233023 2.97 2.28 20161027 233024 3.09 2.28 20161027 233025 3.22 2.29 20161027 233026 3.17 2.30 20161027 233027 3.15 2.30 20161027 233028 3.17 2.31 20161027 233029 3.22 2.32 20161027 233030 3.33 2.33 20161027 233031 3.46 2.33 20161027 233032 3.66 2.34 20161027 233033 3.90 2.35 20161027 233034 4.22 2.36 20161027 233035 4.54 2.36 20161027 233036 4.92 2.37 20161027 233037 5.28 2.39 20161027 233038 5.65 2.40 20161027 233039 5.92 2.41 20161027 233040 6.29 2.42 20161027 233041 6.65 2.43 20161027 233042 7.01 2.44 20161027 233043 7.31 2.45 20161027 233044 7.66 2.46 20161027 233045 8.01 2.47 20161027 233046 8.30 2.48 20161027 233047 8.48 2.49 20161027 233048 8.58 2.50 20161027 233049 8.71 2.51 20161027 233050 8.82 2.52 20161027 233051 8.94 2.53 20161027 233052 9.02 2.53 20161027 233053 9.11 2.54 20161027 233054 9.19 2.55 20161027 233056 9.29 2.55 20161027 233057 9.39 2.56 20161027 233058 9.47 2.56 20161027 233059 9.57 2.56 20161027 233100 9.67 2.57 20161027 233101 9.76 2.57 20161027 233102 9.84 2.57 20161027 233103 9.92 2.57 20161027 233104 10.01 2.57 20161027 233105 10.08 2.57 20161027 233106 10.17 2.57 20161027 233107 10.25 2.57 20161027 233108 10.33 2.57 20161027 233109 10.38 2.56 20161027 233110 10.39 2.55 20161027 233111 10.39 2.54 20161027 233112 10.40 2.53 20161027 233113 10.41 2.52 20161027 233114 10.41 2.51 20161027 233115 10.42 2.50 20161027 233116 10.43 2.49 20161027 233117 10.44 2.47 20161027 233118 10.45 2.46 20161027 233119 10.46 2.45 20161027 233120 10.38 2.43 20161027 233121 10.30 2.42 20161027 233122 10.24 2.40 20161027 233123 10.17 2.38 20161027 233124 10.10 2.37 20161027 233125 10.04 2.35 20161027 233126 9.94 2.33 20161027 233127 9.83 2.32 20161027 233128 9.71 2.30 20161027 233129 9.61 2.28 20161027 233130 9.48 2.27 20161027 233131 9.32 2.25 20161027 233132 9.19 2.24 20161027 233133 9.04 2.22 20161027 233134 8.89 2.21 20161027 233135 8.77 2.20 20161027 233136 8.63 2.18 20161027 233137 8.48 2.17 20161027 233138 8.36 2.15 20161027 233139 8.22 2.14 20161027 233140 8.09 2.13 20161027 233141 8.00 2.12 20161027 233142 7.88 2.11 20161027 233143 7.77 2.10 20161027 233144 7.67 2.09 20161027 233146 7.56 2.09 20161027 233147 7.44 2.08 20161027 233148 7.35 2.07 20161027 233149 7.25 2.06 20161027 233150 7.15 2.05 20161027 233151 7.07 2.05 20161027 233152 6.98 2.04 20161027 233153 6.90 2.03 20161027 233154 6.83 2.03 20161027 233155 6.76 2.02 20161027 233156 6.69 2.02 20161027 233157 6.62 2.01 20161027 233158 6.55 2.01 20161027 233159 6.46 2.00 20161027 233200 6.40 2.00 20161027 233201 6.32 2.00 20161027 233202 6.24 1.99 20161027 233203 6.16 1.99 20161027 233204 6.09 1.99 20161027 233205 6.02 1.98 20161027 233206 5.97 1.98 20161027 233207 5.91 1.98 20161027 233208 5.85 1.98 20161027 233209 5.81 1.97 20161027 233210 5.77 1.97 20161027 233211 5.74 1.97 20161027 233212 5.70 1.97 20161027 233213 5.68 1.97 20161027 233214 5.65 1.97 20161027 233215 5.60 1.97 20161027 233216 5.54 1.97 20161027 233217 5.49 1.97 20161027 233218 5.44 1.97 20161027 233219 5.39 1.97 20161027 233220 5.35 1.97 20161027 233221 5.31 1.97 20161027 233222 5.26 1.97 20161027 233223 5.22 1.97 20161027 233224 5.19 1.97 20161027 233225 5.15 1.97 20161027 233226 5.13 1.97 20161027 233227 5.12 1.97 20161027 233228 5.11 1.97 20161027 233229 5.12 1.97 20161027 233230 5.17 1.97 20161027 233231 5.23 1.97 20161027 233232 5.30 1.98 20161027 233233 5.37 1.98 20161027 233234 5.47 1.98 20161027 233235 5.55 1.98 20161027 233237 5.58 1.98 20161027 233238 5.62 1.98 20161027 233239 5.65 1.98 20161027 233240 5.69 1.98 20161027 233241 5.72 1.98 20161027 233242 5.74 1.98 20161027 233243 5.79 1.98 20161027 233244 5.82 1.98 20161027 233245 5.87 1.98 20161027 233246 5.90 1.98 20161027 233247 5.97 1.98 20161027 233248 5.95 1.98 20161027 233249 5.94 1.98 20161027 233250 5.95 1.98 20161027 233251 5.96 1.97 20161027 233252 5.99 1.97 20161027 233253 5.99 1.97 20161027 233255 6.05 1.96 20161027 233256 6.10 1.96 20161027 233257 6.12 1.96 20161027 233258 6.16 1.95 20161027 233259 6.18 1.95 20161027 233300 6.18 1.95 20161027 233301 6.17 1.95 20161027 233302 6.16 1.94 20161027 233303 6.15 1.94 20161027 233304 6.14 1.94 20161027 233305 6.12 1.93 20161027 233306 6.13 1.93 20161027 233307 6.11 1.93 20161027 233308 6.11 1.92 20161027 233309 6.07 1.92 20161027 233310 6.01 1.92 20161027 233311 5.91 1.91 20161027 233312 5.81 1.91 20161027 233313 5.75 1.91 20161027 233314 5.64 1.90 20161027 233315 5.57 1.90 20161027 233316 5.48 1.89 20161027 233317 5.43 1.89 20161027 233318 5.37 1.88 20161027 233319 5.34 1.88 20161027 233320 5.33 1.87 20161027 233321 5.42 1.87 20161027 233322 5.48 1.87 20161027 233323 5.55 1.86 20161027 233324 5.61 1.86 20161027 233325 5.68 1.86 20161027 233326 5.74 1.85 20161027 233328 5.79 1.85 20161027 233329 5.83 1.85 20161027 233330 5.87 1.84 20161027 233331 5.91 1.84 20161027 233332 5.95 1.83 20161027 233333 6.00 1.83 20161027 233334 6.05 1.83 20161027 233335 6.11 1.82 20161027 233336 6.16 1.82 20161027 233337 6.22 1.81 20161027 233338 6.26 1.81 20161027 233339 6.32 1.81 20161027 233340 6.36 1.80 20161027 233341 6.42 1.80 20161027 233342 6.46 1.79 20161027 233343 6.49 1.79 20161027 233344 6.47 1.78 20161027 233345 6.45 1.78 20161027 233346 6.43 1.77 20161027 233347 6.41 1.76 20161027 233348 6.39 1.76 20161027 233349 6.37 1.75 20161027 233350 6.36 1.74 20161027 233351 6.34 1.74 20161027 233352 6.33 1.73 20161027 233353 6.32 1.72 20161027 233354 6.31 1.72 20161027 233355 6.22 1.71 20161027 233356 6.15 1.70 20161027 233357 6.07 1.69 20161027 233358 6.01 1.69 20161027 233359 5.94 1.68 20161027 233400 5.89 1.67 20161027 233401 5.84 1.67 20161027 233402 5.80 1.66 20161027 233403 5.76 1.65 20161027 233404 5.74 1.65 20161027 233405 5.71 1.64 20161027 233406 5.74 1.64 20161027 233407 5.78 1.63 20161027 233408 5.82 1.62 20161027 233409 5.86 1.62 20161027 233410 5.89 1.61 20161027 233411 5.92 1.61 20161027 233412 5.95 1.60 20161027 233413 5.98 1.60 20161027 233414 6.01 1.59 20161027 233415 6.04 1.59 20161027 233416 6.07 1.58 20161027 233418 6.11 1.58 20161027 233419 6.15 1.58 20161027 233420 6.17 1.57 20161027 233421 6.20 1.57 20161027 233422 6.21 1.57 20161027 233423 6.23 1.56 20161027 233424 6.24 1.55 20161027 233425 6.25 1.55 20161027 233426 6.26 1.54 20161027 233427 6.27 1.54 20161027 233428 6.29 1.53 20161027 233429 6.26 1.53 20161027 233430 6.17 1.52 20161027 233431 6.09 1.51 20161027 233432 5.99 1.50 20161027 233433 5.90 1.50 20161027 233434 5.80 1.49 20161027 233435 5.66 1.48 20161027 233436 5.54 1.47 20161027 233437 5.40 1.47 20161027 233438 5.28 1.46 20161027 233439 5.14 1.45 20161027 233440 5.04 1.44 20161027 233441 5.01 1.44 20161027 233442 5.01 1.43 20161027 233443 5.04 1.43 20161027 233444 5.11 1.42 20161027 233445 5.19 1.42 20161027 233446 5.30 1.42 20161027 233447 5.35 1.41 20161027 233448 5.40 1.41 20161027 233449 5.45 1.41 20161027 233450 5.48 1.40 20161027 233451 5.51 1.40 20161027 233452 5.49 1.40 20161027 233453 5.49 1.40 20161027 233454 5.49 1.39 20161027 233455 5.48 1.39 20161027 233456 5.49 1.39 20161027 233457 5.49 1.39 20161027 233458 5.50 1.39 20161027 233459 5.52 1.39 20161027 233500 5.53 1.39 20161027 233501 5.55 1.39 20161027 233502 5.58 1.39 20161027 233503 5.60 1.39 20161027 233504 5.63 1.39 20161027 233505 5.66 1.40 20161027 233506 5.69 1.40 20161027 233507 5.73 1.40 20161027 233509 5.76 1.40 20161027 233510 5.78 1.41 20161027 233511 5.81 1.41 20161027 233512 5.82 1.41 20161027 233513 5.84 1.41 20161027 233514 5.84 1.42 20161027 233515 5.84 1.42 20161027 233516 5.77 1.42 20161027 233517 5.72 1.43 20161027 233518 5.67 1.44 20161027 233519 5.61 1.44 20161027 233520 5.56 1.45 20161027 233521 5.51 1.45 20161027 233522 5.47 1.46 20161027 233523 5.43 1.46 20161027 233524 5.40 1.47 20161027 233525 5.37 1.47 20161027 233526 5.34 1.48 20161027 233527 5.38 1.49 20161027 233528 5.49 1.50 20161027 233529 5.59 1.51 20161027 233530 5.68 1.52 20161027 233531 5.81 1.53 20161027 233532 5.91 1.54 20161027 233533 6.02 1.55 20161027 233534 6.16 1.56 20161027 233535 6.27 1.57 20161027 233536 6.37 1.59 20161027 233537 6.51 1.60 20161027 233538 6.61 1.61 20161027 233539 6.70 1.62 20161027 233540 6.79 1.63 20161027 233541 6.91 1.65 20161027 233542 6.99 1.66 20161027 233543 7.08 1.68 20161027 233544 7.19 1.69 20161027 233545 7.28 1.70 20161027 233546 7.37 1.72 20161027 233547 7.50 1.74 20161027 233548 7.61 1.75 20161027 233549 7.72 1.76 20161027 233550 7.83 1.78 20161027 233551 7.92 1.79 20161027 233552 7.99 1.81 20161027 233553 8.05 1.83 20161027 233554 8.11 1.84 20161027 233555 8.18 1.86 20161027 233556 8.19 1.87 20161027 233557 8.21 1.89 20161027 233559 8.27 1.91 20161027 233600 8.31 1.92 20161027 233601 8.35 1.94 20161027 233602 8.39 1.95 20161027 233603 8.47 1.97 20161027 233604 8.54 1.98 20161027 233605 8.60 2.00 20161027 233606 8.66 2.02 20161027 233607 8.73 2.04 20161027 233608 8.77 2.05 20161027 233609 8.82 2.07 20161027 233610 8.86 2.09 20161027 233611 8.90 2.10 20161027 233612 8.97 2.12 20161027 233613 9.02 2.14 20161027 233614 9.06 2.15 20161027 233615 9.07 2.17 20161027 233616 9.09 2.18 20161027 233617 9.11 2.20 20161027 233618 9.11 2.21 20161027 233619 9.13 2.23 20161027 233620 9.15 2.24 20161027 233621 9.19 2.26 20161027 233622 9.23 2.28 20161027 233623 9.27 2.29 20161027 233624 9.32 2.31 20161027 233625 9.37 2.32 20161027 233626 9.46 2.34 20161027 233627 9.47 2.35 20161027 233628 9.47 2.37 20161027 233629 9.48 2.38 20161027 233630 9.50 2.40 20161027 233631 9.55 2.42 20161027 233632 9.60 2.43 20161027 233633 9.65 2.45 20161027 233634 9.70 2.46 20161027 233635 9.77 2.48 20161027 233636 9.85 2.49 20161027 233637 9.94 2.51 20161027 233638 9.99 2.52 20161027 233639 9.99 2.54 20161027 233640 9.99 2.55 20161027 233641 9.99 2.56 20161027 233642 10.01 2.57 20161027 233643 10.04 2.59 20161027 233644 10.06 2.60 20161027 233645 10.09 2.62 20161027 233646 10.13 2.63 20161027 233647 10.16 2.65 20161027 233648 10.18 2.66 20161027 233650 10.21 2.67 20161027 233651 10.26 2.69 20161027 233652 10.28 2.70 20161027 233653 10.29 2.71 20161027 233654 10.30 2.73 20161027 233655 10.31 2.74 20161027 233656 10.32 2.75 20161027 233657 10.32 2.76 20161027 233658 10.32 2.77 20161027 233659 10.32 2.79 20161027 233700 10.34 2.80 20161027 233701 10.35 2.81 20161027 233702 10.37 2.83 20161027 233703 10.38 2.84 20161027 233704 10.40 2.85 20161027 233705 10.42 2.86 20161027 233706 10.42 2.88 20161027 233707 10.40 2.89 20161027 233708 10.39 2.90 20161027 233709 10.37 2.91 20161027 233710 10.36 2.92 20161027 233711 10.36 2.94 20161027 233712 10.36 2.95 20161027 233713 10.36 2.96 20161027 233714 10.37 2.97 20161027 233715 10.38 2.98 20161027 233716 10.37 2.99 20161027 233717 10.35 3.01 20161027 233718 10.35 3.02 20161027 233719 10.34 3.03 20161027 233720 10.35 3.05 20161027 233721 10.35 3.06 20161027 233722 10.37 3.07 20161027 233723 10.39 3.08 20161027 233724 10.42 3.09 20161027 233725 10.43 3.11 20161027 233726 10.45 3.12 20161027 233727 10.48 3.13 20161027 233728 10.50 3.14 20161027 233729 10.50 3.15 20161027 233730 10.51 3.16 20161027 233731 10.51 3.17 20161027 233732 10.52 3.18 20161027 233733 10.53 3.19 20161027 233734 10.55 3.20 20161027 233735 10.58 3.21 20161027 233736 10.61 3.22 20161027 233737 10.63 3.24 20161027 233738 10.66 3.25 20161027 233739 10.69 3.26 20161027 233741 10.73 3.27 20161027 233742 10.77 3.28 20161027 233743 10.81 3.29 20161027 233744 10.84 3.31 20161027 233745 10.87 3.32 20161027 233746 10.91 3.33 20161027 233747 10.94 3.34 20161027 233748 10.97 3.35 20161027 233749 11.00 3.37 20161027 233750 11.03 3.38 20161027 233751 11.06 3.39 20161027 233752 11.09 3.40 20161027 233753 11.13 3.41 20161027 233754 11.16 3.42 20161027 233755 11.20 3.44 20161027 233756 11.25 3.45 20161027 233757 11.30 3.47 20161027 233758 11.35 3.48 20161027 233759 11.41 3.50 20161027 233800 11.45 3.51 20161027 233801 11.51 3.52 20161027 233802 11.58 3.54 20161027 233803 11.64 3.55 20161027 233804 11.70 3.57 20161027 233805 11.77 3.59 20161027 233806 11.83 3.60 20161027 233807 11.88 3.62 20161027 233808 11.91 3.63 20161027 233809 11.94 3.64 20161027 233810 11.97 3.65 20161027 233811 11.98 3.66 20161027 233812 12.00 3.67 20161027 233813 12.02 3.68 20161027 233814 12.03 3.69 20161027 233815 12.03 3.69 20161027 233816 12.04 3.70 20161027 233817 12.05 3.71 20161027 233818 12.06 3.72 20161027 233819 12.08 3.73 20161027 233820 12.11 3.74 20161027 233821 12.17 3.75 20161027 233822 12.23 3.76 20161027 233823 12.29 3.77 20161027 233824 12.34 3.78 20161027 233825 12.38 3.79 20161027 233826 12.43 3.80 20161027 233827 12.49 3.81 20161027 233828 12.54 3.81 20161027 233829 12.60 3.82 20161027 233831 12.64 3.82 20161027 233832 12.69 3.83 20161027 233833 12.74 3.84 20161027 233834 12.79 3.84 20161027 233835 12.82 3.84 20161027 233836 12.84 3.84 20161027 233837 12.88 3.84 20161027 233838 12.91 3.84 20161027 233839 12.95 3.84 20161027 233840 12.98 3.84 20161027 233841 13.01 3.84 20161027 233842 13.04 3.84 20161027 233843 13.08 3.84 20161027 233844 13.11 3.83 20161027 233845 13.13 3.83 20161027 233846 13.15 3.83 20161027 233847 13.17 3.83 20161027 233848 13.16 3.83 20161027 233849 13.16 3.82 20161027 233850 13.15 3.81 20161027 233851 13.12 3.80 20161027 233852 13.09 3.80 20161027 233853 13.06 3.79 20161027 233854 13.01 3.78 20161027 233855 12.95 3.77 20161027 233856 12.88 3.76 20161027 233857 12.83 3.74 20161027 233858 12.78 3.73 20161027 233859 12.72 3.72 20161027 233900 12.67 3.71 20161027 233901 12.63 3.69 20161027 233902 12.59 3.67 20161027 233903 12.57 3.66 20161027 233904 12.58 3.64 20161027 233905 12.60 3.62 20161027 233906 12.62 3.61 20161027 233907 12.64 3.59 20161027 233908 12.66 3.58 20161027 233909 12.68 3.56 20161027 233910 12.70 3.55 20161027 233911 12.72 3.53 20161027 233912 12.73 3.51 20161027 233913 12.73 3.50 20161027 233914 12.73 3.48 20161027 233915 12.72 3.46 20161027 233916 12.70 3.44 20161027 233917 12.68 3.42 20161027 233918 12.65 3.40 20161027 233919 12.59 3.37 20161027 233920 12.55 3.35 20161027 233922 12.49 3.32 20161027 233923 12.43 3.29 20161027 233924 12.38 3.26 20161027 233925 12.31 3.23 20161027 233926 12.26 3.21 20161027 233927 12.21 3.17 20161027 233928 12.15 3.14 20161027 233929 12.10 3.11 20161027 233930 12.06 3.07 20161027 233931 12.02 3.03 20161027 233932 11.98 2.99 20161027 233933 11.94 2.96 20161027 233934 11.88 2.91 20161027 233935 11.82 2.88 20161027 233936 11.76 2.84 20161027 233937 11.70 2.80 20161027 233938 11.64 2.76 20161027 233939 11.58 2.72 20161027 233940 11.51 2.68 20161027 233941 11.41 2.64 20161027 233942 11.30 2.60 20161027 233943 11.20 2.57 20161027 235000 3.49 0.94 20161027 235001 3.34 0.98 20161027 235002 3.20 1.03 20161027 235003 3.05 1.09 20161027 235004 2.89 1.16 20161027 235005 2.73 1.22 20161027 235006 2.57 1.27 20161027 235007 2.35 1.35 20161027 235008 2.15 1.43 20161027 235009 1.93 1.52 20161027 235010 1.74 1.62 20161027 235011 1.55 1.70 20161027 235012 1.37 1.75 20161027 235013 1.22 1.81 20161027 235014 1.13 1.88 20161027 235015 1.04 1.94 20161027 235016 1.02 1.98 20161027 235017 1.09 2.02 20161027 235018 1.21 2.05 20161027 235019 1.42 2.09 20161027 235020 1.61 2.12 20161027 235021 1.80 2.13 20161027 235022 1.93 2.14 20161027 235023 2.06 2.15 20161027 235024 2.18 2.16 20161027 235025 2.29 2.18 20161027 235026 2.34 2.20 20161027 235027 2.41 2.22 20161027 235028 2.46 2.25 20161027 235029 2.53 2.26 20161027 235030 2.61 2.28 20161027 235031 2.67 2.34 20161027 235032 2.77 2.38 20161027 235033 2.87 2.42 20161027 235034 2.98 2.48 20161027 235035 3.13 2.52 20161027 235037 3.28 2.57 20161027 235038 3.45 2.60 20161027 235039 3.65 2.64 20161027 235040 3.84 2.68 20161027 235041 4.01 2.71 20161027 235042 4.16 2.76 20161027 235043 4.34 2.79 20161027 235044 4.48 2.80 20161027 235045 4.63 2.81 20161027 235046 4.73 2.83 20161027 235047 4.83 2.84 20161027 235048 4.93 2.86 20161027 235049 5.05 2.88 20161027 235050 5.18 2.90 20161027 235051 5.31 2.91 20161027 235052 5.46 2.93 20161027 235053 5.61 2.95 20161027 235054 5.78 2.97 20161027 235055 5.95 2.99 20161027 235056 6.14 3.02 20161027 235057 6.33 3.04 20161027 235058 6.51 3.06 20161027 235059 6.71 3.09 20161027 235100 6.88 3.11 20161027 235101 7.07 3.14 20161027 235102 7.25 3.17 20161027 235103 7.40 3.19 20161027 235104 7.56 3.22 20161027 235105 7.70 3.24 20161027 235106 7.84 3.26 20161027 235107 7.96 3.27 20161027 235108 8.08 3.29 20161027 235109 8.20 3.31 20161027 235110 8.33 3.33 20161027 235111 8.43 3.34 20161027 235112 8.55 3.36 20161027 235113 8.67 3.38 20161027 235114 8.77 3.39 20161027 235115 8.88 3.41 20161027 235116 8.99 3.42 20161027 235117 9.08 3.43 20161027 235118 9.18 3.45 20161027 235119 9.27 3.46 20161027 235120 9.37 3.47 20161027 235121 9.47 3.48 20161027 235122 9.61 3.49 20161027 235123 9.75 3.50 20161027 235124 9.90 3.50 20161027 235125 10.04 3.51 20161027 235127 10.18 3.52 20161027 235128 10.30 3.52 20161027 235129 10.43 3.52 20161027 235130 10.55 3.53 20161027 235131 10.66 3.53 20161027 235132 10.77 3.53 20161027 235133 10.87 3.53 20161027 235134 10.96 3.53 20161027 235135 11.07 3.53 20161027 235136 11.17 3.53 20161027 235137 11.28 3.53 20161027 235138 11.38 3.52 20161027 235139 11.48 3.52 20161027 235140 11.58 3.52 20161027 235141 11.62 3.51 20161027 235142 11.65 3.50 20161027 235143 11.68 3.49 20161027 235144 11.70 3.48 20161027 235145 11.72 3.47 20161027 235146 11.73 3.46 20161027 235147 11.75 3.45 20161027 235148 11.78 3.44 20161027 235149 11.80 3.43 20161027 235150 11.81 3.42 20161027 235151 11.82 3.41 20161027 235152 11.83 3.40 20161027 235153 11.84 3.39 20161027 235154 11.85 3.38 20161027 235155 11.85 3.37 20161027 235156 11.85 3.36 20161027 235157 11.84 3.35 20161027 235158 11.83 3.34 20161027 235159 11.82 3.33 20161027 235200 11.81 3.32 20161027 235201 11.77 3.31 20161027 235202 11.74 3.30 20161027 235203 11.71 3.29 20161027 235204 11.69 3.28 20161027 235205 11.66 3.27 20161027 235206 11.61 3.26 20161027 235207 11.54 3.25 20161027 235208 11.47 3.25 20161027 235209 11.40 3.24 20161027 235210 11.32 3.23 20161027 235211 11.25 3.22 20161027 235212 11.18 3.22 20161027 235213 11.13 3.21 20161027 235214 11.10 3.20 20161027 235215 11.06 3.19 20161027 235216 11.02 3.18 20161027 235218 10.99 3.17 20161027 235219 10.95 3.16 20161027 235220 10.91 3.16 20161027 235221 10.88 3.15 20161027 235222 10.86 3.15 20161027 235223 10.84 3.14 20161027 235224 10.83 3.14 20161027 235225 10.83 3.13 20161027 235226 10.84 3.13 20161027 235227 10.86 3.12 20161027 235228 10.89 3.12 20161027 235229 10.92 3.12 20161027 235230 10.96 3.11 20161027 235231 11.01 3.11 20161027 235232 11.06 3.11 20161027 235233 11.11 3.11 20161027 235234 11.15 3.11 20161027 235235 11.18 3.11 20161027 235236 11.22 3.11 20161027 235237 11.22 3.11 20161027 235238 11.23 3.11 20161027 235239 11.24 3.11 20161027 235240 11.24 3.11 20161027 235241 11.24 3.11 20161027 235242 11.25 3.11 20161027 235243 11.26 3.11 20161027 235244 11.27 3.11 20161027 235245 11.29 3.11 20161027 235246 11.31 3.11 20161027 235247 11.31 3.11 20161027 235248 11.31 3.11 20161027 235249 11.31 3.11 20161027 235250 11.32 3.12 20161027 235251 11.33 3.12 20161027 235252 11.34 3.12 20161027 235253 11.35 3.12 20161027 235254 11.36 3.12 20161027 235255 11.38 3.13 20161027 235256 11.40 3.13 20161027 235257 11.42 3.14 20161027 235258 11.44 3.14 20161027 235259 11.47 3.15 20161027 235300 11.49 3.15 20161027 235301 11.52 3.16 20161027 235302 11.53 3.17 20161027 235303 11.55 3.18 20161027 235304 11.57 3.19 20161027 235305 11.58 3.19 20161027 235306 11.61 3.20 20161027 235307 11.63 3.21 20161027 235309 11.65 3.22 20161027 235310 11.68 3.23 20161027 235311 11.70 3.24 20161027 235312 11.73 3.26 20161027 235313 11.76 3.27 20161027 235314 11.80 3.28 20161027 235315 11.84 3.30 20161027 235316 11.87 3.31 20161027 235317 11.91 3.32 20161027 235318 11.94 3.34 20161027 235319 11.98 3.35 20161027 235320 12.03 3.37 20161027 235321 12.07 3.38 20161027 235322 12.14 3.40 20161027 235323 12.21 3.41 20161027 235324 12.30 3.43 20161027 235325 12.38 3.45 20161027 235326 12.47 3.47 20161027 235327 12.55 3.48 20161027 235328 12.65 3.51 20161027 235329 12.76 3.53 20161027 235330 12.89 3.55 20161027 235331 13.02 3.57 20161027 235332 13.14 3.59 20161027 235333 13.27 3.62 20161027 235334 13.40 3.64 20161027 235335 13.53 3.66 20161027 235336 13.67 3.69 20161027 235337 13.80 3.72 20161027 235338 13.93 3.75 20161027 235339 14.06 3.78 20161027 235340 14.22 3.82 20161027 235341 14.35 3.84 20161027 235342 14.48 3.88 20161027 235343 14.59 3.92 20161027 235344 14.70 3.95 20161027 235345 14.81 3.99 20161027 235346 14.90 4.02 20161027 235347 14.99 4.06 20161027 235348 15.08 4.09 20161027 235349 15.18 4.13 20161027 235350 15.31 4.18 20161027 235351 15.45 4.23 20161027 235352 15.58 4.28 20161027 235353 15.70 4.32 20161027 235354 15.84 4.38 20161027 235355 15.98 4.43 20161027 235356 16.10 4.48 20161027 235357 16.22 4.54 20161027 235359 16.33 4.59 20161027 235400 16.45 4.65 20161027 235401 16.55 4.71 20161027 235402 16.64 4.76 20161027 235403 16.74 4.82 20161027 235404 16.83 4.87 20161027 235405 16.97 4.93 20161027 235406 17.12 4.99 20161027 235407 17.27 5.06 20161027 235408 17.41 5.11 20161027 235409 17.55 5.18 20161027 235410 17.69 5.24 20161027 235411 17.81 5.29 20161027 235412 17.97 5.35 20161027 235413 18.13 5.40 20161027 235414 18.28 5.44 20161027 235415 18.41 5.48 20161027 235416 18.51 5.51 20161027 235417 18.63 5.54 20161027 235418 18.75 5.57 20161027 235419 18.85 5.60 20161027 235420 18.91 5.60 20161027 235421 19.00 5.60 20161027 235422 19.08 5.60 20161027 235423 19.14 5.60 20161027 235424 19.23 5.60 20161027 235425 19.30 5.59 20161027 235426 19.39 5.58 20161027 235427 19.43 5.55 20161027 235428 19.41 5.50 20161027 235430 19.38 5.40 20161027 235431 19.34 5.34 20161027 235432 19.29 5.28 20161027 235433 19.25 5.22 20161027 235434 19.18 5.16 20161027 235435 18.96 5.06 20161027 235436 18.76 4.98 20161027 235437 18.55 4.89 20161027 235438 18.34 4.80 20161027 235439 18.10 4.70 20161027 235440 17.87 4.62 20161027 235441 17.67 4.53 20161027 235442 17.49 4.46 20161027 235443 17.25 4.40 20161027 235444 16.98 4.34 20161027 235445 16.75 4.28 20161027 235446 16.53 4.23 20161027 235447 16.28 4.17 20161027 235448 16.07 4.12 20161027 235450 15.86 4.07 20161027 235451 15.58 4.02 20161027 235452 15.29 3.99 20161027 235453 15.00 3.96 20161027 235454 14.72 3.94 20161027 235455 14.44 3.90 20161027 235456 14.22 3.88 20161027 235457 14.01 3.86 20161027 235458 13.81 3.84 20161027 235459 13.60 3.82 20161027 235500 13.44 3.81 20161027 235501 13.31 3.80 20161027 235502 13.19 3.79 20161027 235503 13.09 3.78 20161027 235504 13.02 3.77 20161027 235505 12.98 3.76 20161027 235506 12.94 3.75 20161027 235507 12.93 3.75 20161027 235508 12.93 3.75 20161027 235509 12.96 3.75 20161027 235510 13.01 3.76 20161027 235511 13.07 3.76 20161027 235512 13.13 3.76 20161027 235513 13.22 3.76 20161027 235514 13.31 3.76 20161027 235515 13.42 3.76 20161027 235516 13.48 3.76 20161027 235517 13.54 3.76 20161027 235518 13.59 3.76 20161027 235519 13.64 3.76 20161027 235520 13.68 3.75 20161027 235521 13.68 3.74 20161027 235522 13.67 3.73 20161027 235523 13.67 3.72 20161027 235524 13.66 3.70 20161027 235525 13.62 3.69 20161027 235526 13.58 3.67 20161027 235527 13.55 3.65 20161027 235528 13.51 3.63 20161027 235529 13.48 3.62 20161027 235530 13.45 3.60 20161027 235531 13.42 3.58 20161027 235532 13.38 3.56 20161027 235533 13.29 3.53 20161027 235534 13.19 3.50 20161027 235535 13.08 3.47 20161027 235536 12.98 3.44 20161027 235537 12.89 3.40 20161027 235538 12.81 3.37 20161027 235539 12.73 3.34 20161027 235541 12.65 3.31 20161027 235542 12.57 3.27 20161027 235543 12.48 3.24 20161027 235544 12.36 3.21 20161027 235545 12.25 3.18 20161027 235546 12.15 3.15 20161027 235547 12.00 3.11 20161027 235548 11.85 3.08 20161027 235549 11.69 3.04 20161027 235550 11.54 3.00 20161027 235551 11.41 2.97 20161027 235552 11.27 2.94 20161027 235553 11.15 2.91 20161027 235554 11.01 2.88 20161027 235555 10.90 2.85 20161027 235556 10.77 2.82 20161027 235557 10.66 2.79 20161027 235558 10.54 2.77 20161027 235559 10.41 2.74 20161027 235600 10.24 2.71 20161027 235601 10.08 2.69 20161027 235602 9.91 2.67 20161027 235603 9.77 2.65 20161027 235604 9.60 2.62 20161027 235605 9.46 2.60 20161027 235606 9.30 2.58 20161027 235607 9.17 2.56 20161027 235608 9.03 2.53 20161027 235609 8.89 2.51 20161027 235610 8.81 2.50 20161027 235611 8.73 2.48 20161027 235612 8.66 2.47 20161027 235613 8.60 2.46 20161027 235614 8.54 2.44 20161027 235615 8.50 2.43 20161027 235616 8.46 2.42 20161027 235617 8.44 2.41 20161027 235618 8.42 2.40 20161027 235619 8.40 2.40 20161027 235620 8.39 2.39 20161027 235621 8.39 2.39 20161027 235622 8.38 2.39 20161027 235623 8.38 2.38 20161027 235624 8.39 2.38 20161027 235625 8.40 2.38 20161027 235626 8.41 2.38 20161027 235627 8.44 2.38 20161027 235628 8.46 2.38 20161027 235629 8.47 2.38 20161027 235631 8.51 2.38 20161027 235632 8.58 2.38 20161027 235633 8.68 2.39 20161027 235634 8.82 2.39 20161027 235635 8.99 2.39 20161027 235636 9.20 2.39 20161027 235637 9.42 2.39 20161027 235638 9.70 2.39 20161027 235639 9.88 2.39 20161027 235640 10.02 2.38 20161027 235641 10.15 2.37 20161027 235642 10.27 2.37 20161027 235643 10.39 2.36 20161027 235644 10.50 2.35 20161027 235645 10.60 2.34 20161027 235646 10.68 2.33 20161027 235647 10.76 2.32 20161027 235648 10.82 2.31 20161027 235649 10.76 2.29 20161027 235650 10.65 2.28 20161027 235651 10.53 2.26 20161027 235652 10.43 2.25 20161027 235653 10.33 2.23 20161027 235654 10.23 2.22 20161027 235655 10.14 2.20 20161027 235656 10.03 2.19 20161027 235657 9.94 2.18 20161027 235658 9.85 2.16 20161027 235659 9.79 2.15 20161027 235700 9.74 2.14 20161027 235701 9.72 2.13 20161027 235702 9.70 2.12 20161027 235703 9.69 2.11 20161027 235704 9.67 2.11 20161027 235705 9.66 2.10 20161027 235706 9.64 2.09 20161027 235707 9.64 2.08 20161027 235708 9.63 2.08 20161027 235709 9.61 2.07 20161027 235710 9.59 2.06 20161027 235711 9.57 2.05 20161027 235712 9.54 2.05 20161027 235713 9.45 2.04 20161027 235714 9.38 2.03 20161027 235715 9.31 2.02 20161027 235716 9.25 2.01 20161027 235717 9.16 2.01 20161027 235718 9.09 2.00 20161027 235719 9.02 1.99 20161027 235720 8.94 1.99 20161027 235722 8.84 1.98 20161027 235723 8.75 1.97 20161027 235724 8.67 1.96 20161027 235725 8.56 1.96 20161027 235726 8.47 1.95 20161027 235727 8.38 1.94 20161027 235728 8.29 1.94 20161027 235729 8.19 1.93 20161027 235730 8.10 1.92 20161027 235731 8.01 1.92 20161027 235732 7.88 1.91 20161027 235733 7.77 1.90 20161027 235734 7.65 1.90 20161027 235735 7.55 1.90 20161027 235736 7.42 1.89 20161027 235737 7.34 1.89 20161027 235738 7.25 1.88 20161027 235739 7.16 1.88 20161027 235740 7.09 1.88 20161027 235741 7.01 1.88 20161027 235742 6.94 1.87 20161027 235743 6.84 1.87 20161027 235744 6.77 1.87 20161027 235745 6.68 1.86 20161027 235746 6.61 1.86 20161027 235747 6.54 1.86 20161027 235748 6.49 1.85 20161027 235749 6.44 1.85 20161027 235750 6.40 1.85 20161027 235751 6.36 1.85 20161027 235752 6.33 1.84 20161027 235753 6.30 1.84 20161027 235754 6.26 1.84 20161027 235755 6.23 1.84 20161027 235756 6.19 1.84 20161027 235757 6.16 1.84 20161027 235758 6.12 1.84 20161027 235759 6.09 1.84 20161027 235800 6.06 1.84 20161027 235801 6.02 1.84 20161027 235802 5.99 1.85 20161027 235803 5.96 1.85 20161027 235804 5.92 1.86 20161027 235805 5.89 1.87 20161027 235806 5.86 1.87 20161027 235807 5.82 1.87 20161027 235808 5.80 1.88 20161027 235809 5.77 1.88 20161027 235810 5.75 1.88 20161027 235812 5.72 1.88 20161027 235813 5.68 1.88 20161027 235814 5.62 1.88 20161027 235815 5.59 1.87 20161027 235816 5.55 1.87 20161027 235817 5.52 1.87 20161027 235818 5.48 1.87 20161027 235819 5.45 1.87 20161027 235820 5.43 1.87 20161027 235821 5.41 1.87 20161027 235822 5.40 1.88 20161027 235823 5.39 1.88 20161027 235824 5.34 1.88 20161027 235825 5.28 1.88 20161027 235826 5.23 1.88 20161027 235827 5.16 1.88 20161027 235828 5.11 1.88 20161027 235829 5.06 1.88 20161027 235830 4.98 1.88 20161027 235831 4.92 1.88 20161027 235832 4.85 1.88 20161027 235833 4.79 1.88 20161027 235834 4.72 1.88 20161027 235835 4.68 1.88 20161027 235836 4.64 1.88 20161027 235837 4.58 1.88 20161027 235838 4.54 1.88 20161027 235839 4.48 1.88 20161027 235840 4.44 1.88 20161027 235841 4.38 1.88 20161027 235842 4.34 1.88 20161027 235843 4.30 1.88 20161027 235844 4.26 1.88 20161027 235845 4.22 1.89 20161027 235846 4.19 1.89 20161027 235847 4.17 1.89 20161027 235848 4.15 1.89 20161027 235849 4.13 1.89 20161027 235850 4.11 1.89 20161027 235851 4.09 1.89 20161027 235852 4.08 1.90 20161027 235853 4.05 1.90 20161027 235854 4.04 1.90 20161027 235855 4.03 1.90 20161027 235856 4.03 1.90 20161027 235857 4.02 1.90 20161027 235858 4.05 1.90 20161027 235859 4.07 1.90 20161027 235900 4.11 1.90 20161027 235901 4.14 1.90 20161027 235903 4.17 1.90 20161027 235904 4.20 1.91 20161027 235905 4.24 1.91 20161027 235906 4.29 1.91 20161027 235907 4.33 1.91 20161027 235908 4.37 1.91 20161027 235909 4.40 1.91 20161027 235910 4.40 1.92 20161027 235911 4.39 1.92 20161027 235912 4.39 1.92 20161027 235913 4.39 1.93 20161027 235914 4.38 1.93 20161027 235915 4.38 1.94 20161027 235916 4.40 1.94 20161027 235917 4.41 1.95 20161027 235918 4.43 1.95 20161027 235919 4.44 1.95 20161027 235920 4.46 1.96 20161027 235921 4.44 1.96 20161027 235922 4.43 1.96 20161027 235923 4.41 1.96 20161027 235924 4.39 1.97 20161027 235925 4.36 1.97 20161027 235926 4.34 1.98 20161027 235927 4.30 1.99 20161027 235928 4.28 2.00 20161027 235929 4.24 2.01 20161027 235930 4.21 2.03 20161027 235931 4.17 2.04 20161027 235932 4.17 2.05 20161027 235933 4.20 2.04 20161027 235934 4.21 2.03 20161027 235935 4.21 2.03 20161027 235936 4.20 2.02 20161027 235937 4.20 2.01 20161027 235938 4.21 2.01 20161027 235939 4.21 2.00 20161027 235940 4.21 1.99 20161027 235941 4.21 1.99 20161027 235942 4.22 1.98 20161027 235943 4.23 1.98 20161027 235944 4.26 1.99 20161027 235945 4.29 1.99 20161027 235946 4.33 1.99 20161027 235947 4.37 1.99 20161027 235948 4.41 1.98 20161027 235949 4.44 1.98 20161027 235950 4.48 1.97 20161027 235951 4.52 1.97 20161027 235952 4.58 1.97 20161027 235954 4.63 1.97 20161027 235955 4.64 1.96 20161027 235956 4.63 1.96 20161027 235957 4.63 1.96 20161027 235958 4.63 1.96 20161027 235959 4.63 1.96 20161028 000000 4.63 1.95 20161028 000001 3.72 1.82 20161028 000002 17.80 1.69 20161028 000003 87.75 0.86 20161028 000004 86.14 0.89 20161028 000005 83.83 0.94 20161028 000006 82.13 0.99 20161028 000007 79.76 1.05 20161028 000008 77.88 1.10 20161028 000009 75.22 1.15 20161028 000010 4.73 1.94 20161028 000011 4.98 1.81 20161028 000012 4.46 1.68 20161028 000013 5.09 1.60 20161028 000014 4.30 1.60 20161028 000015 7.15 1.57 20161028 000016 5.54 1.44 20161028 000017 5.67 1.46 20161028 000018 10.77 1.45 20161028 000019 10.28 1.50 20161028 000020 10.48 1.51 20161028 000021 10.44 1.49 20161028 000022 34.68 1.33 20161028 000023 31.63 1.33 20161028 000024 30.03 1.31 20161028 000025 26.53 1.28 20161028 000026 23.70 1.25 20161028 000027 20.21 1.22 20161028 000028 17.65 1.22 20161028 000029 15.26 1.23 20161028 000030 12.29 1.24 20161028 000031 11.46 1.28 20161028 000032 11.36 1.32 20161028 000033 11.30 1.35 20161028 000034 11.27 1.38 20161028 000035 11.29 1.41 20161028 000036 11.35 1.42 20161028 000037 11.46 1.43 20161028 000038 11.60 1.44 20161028 000039 11.99 1.44 20161028 000040 12.34 1.44 20161028 000041 12.70 1.44 20161028 000042 13.07 1.44 20161028 000044 13.35 1.45 20161028 000045 13.65 1.46 20161028 000046 13.92 1.48 20161028 000047 14.09 1.48 20161028 000048 14.24 1.49 20161028 000049 14.31 1.49 20161028 000050 14.40 1.50 20161028 000051 14.41 1.51 20161028 000052 14.39 1.51 20161028 000053 14.37 1.51 20161028 000054 14.32 1.51 20161028 000055 14.25 1.50 20161028 000056 14.13 1.48 20161028 000057 14.01 1.45 20161028 000058 13.88 1.43 20161028 000059 13.68 1.38 20161028 000100 1.74 1.87 20161028 000101 2.75 1.77 20161028 000102 2.44 1.76 20161028 000103 2.05 1.74 20161028 000104 1.72 1.73 20161028 000105 1.51 1.72 20161028 000106 1.27 1.72 20161028 000107 1.13 1.71 20161028 000108 1.06 1.70 20161028 000109 0.98 1.70 20161028 000110 0.96 1.70 20161028 000111 0.86 1.73 20161028 000112 0.84 1.73 20161028 000113 0.83 1.72 20161028 000114 0.83 1.72 20161028 000115 0.79 1.71 20161028 000116 0.79 1.71 20161028 000117 0.71 1.71 20161028 000118 0.68 1.72 20161028 000119 0.71 1.73 20161028 000120 0.77 1.74 20161028 000121 1.91 1.73 20161028 000122 1.64 1.73 20161028 000123 1.30 1.74 20161028 000124 1.00 1.76 20161028 000125 0.80 1.77 20161028 000126 0.72 1.79 20161028 000127 0.87 1.81 20161028 000128 1.13 1.82 20161028 000129 1.53 1.84 20161028 000130 1.99 1.85 20161028 000131 1.96 1.76 20161028 000132 2.46 1.77 20161028 000133 2.84 1.77 20161028 000135 2.66 1.77 20161028 000136 2.49 1.78 20161028 000137 2.40 1.78 20161028 000138 2.35 1.79 20161028 000139 2.35 1.79 20161028 000140 3.30 1.82 20161028 000141 3.28 1.84 20161028 000142 3.26 1.85 20161028 000143 3.25 1.87 20161028 000144 3.24 1.89 20161028 000145 3.24 1.90 20161028 000146 3.23 1.90 20161028 000147 3.23 1.90 20161028 000148 3.23 1.90 20161028 000149 3.23 1.89 20161028 000150 5.56 1.81 20161028 000151 5.46 1.81 20161028 000152 5.38 1.81 20161028 000153 5.35 1.82 20161028 000154 5.36 1.82 20161028 000155 5.40 1.82 20161028 000156 5.59 1.83 20161028 000157 5.77 1.84 20161028 000158 5.89 1.84 20161028 000159 6.01 1.85 20161028 000200 6.59 2.04 20161028 000201 6.77 2.06 20161028 000202 7.01 2.08 20161028 000203 7.30 2.10 20161028 000204 7.60 2.13 20161028 000205 7.97 2.16 20161028 000206 8.29 2.18 20161028 000207 7.96 2.16 20161028 000208 7.61 2.15 20161028 000209 7.22 2.13 20161028 000210 6.87 2.11 20161028 000211 0.39 2.01 20161028 000212 0.71 2.02 20161028 000213 1.06 2.04 20161028 000214 1.37 2.05 20161028 000215 1.76 2.07 20161028 000216 2.22 2.09 20161028 000217 2.79 2.11 20161028 000218 3.33 2.12 20161028 000219 3.91 2.14 20161028 000220 4.81 2.02 20161028 000221 5.25 2.00 20161028 000222 5.57 1.99 20161028 000223 5.91 1.97 20161028 000225 6.03 1.98 20161028 000226 6.08 1.99 20161028 000227 6.10 2.00 20161028 000228 6.24 2.01 20161028 000229 5.90 2.01 20161028 000230 5.63 2.02 20161028 000231 6.49 2.19 20161028 000232 5.89 2.19 20161028 000233 5.28 2.19 20161028 000234 4.76 2.19 20161028 000235 4.15 2.19 20161028 000236 3.56 2.19 20161028 000237 3.05 2.19 20161028 000238 2.63 2.19 20161028 000239 2.26 2.18 20161028 000240 1.93 2.15 20161028 000241 1.59 2.13 20161028 000242 1.31 2.11 20161028 000243 1.07 2.08 20161028 000244 0.89 2.06 20161028 000245 0.77 2.05 20161028 000246 0.73 2.04 20161028 000247 0.73 2.04 20161028 000248 0.77 2.04 20161028 000249 0.82 2.04 20161028 000250 1.00 2.07 20161028 000251 1.26 2.09 20161028 000252 1.56 2.12 20161028 000253 1.86 2.14 20161028 000254 2.09 2.15 20161028 000255 2.39 2.16 20161028 000256 2.71 2.17 20161028 000257 3.04 2.18 20161028 000258 3.34 2.19 20161028 000259 3.66 2.19 20161028 000300 3.82 2.19 20161028 000301 3.69 2.18 20161028 000302 3.63 2.17 20161028 000305 3.70 2.16 20161028 000306 3.78 2.16 20161028 000307 3.89 2.17 20161028 000308 4.02 2.18 20161028 000309 4.15 2.19 20161028 000310 4.26 2.20 20161028 000311 4.09 2.20 20161028 000312 3.84 2.20 20161028 000313 3.57 2.20 20161028 000314 3.36 2.21 20161028 000316 3.16 2.21 20161028 000317 3.03 2.21 20161028 000318 3.02 2.21 20161028 000319 3.12 2.21 20161028 000320 3.23 2.21 20161028 000321 3.42 2.21 20161028 000322 3.51 2.21 20161028 000323 3.40 2.21 20161028 000324 3.29 2.22 20161028 000326 3.09 2.22 20161028 000327 3.03 2.22 20161028 000328 2.98 2.22 20161028 000329 2.94 2.22 20161028 000330 2.94 2.23 20161028 000331 2.95 2.23 20161028 000332 2.99 2.23 20161028 000333 3.03 2.22 20161028 000334 3.10 2.20 20161028 000335 3.21 2.18 20161028 000336 3.32 2.16 20161028 000337 3.48 2.13 20161028 000338 3.65 2.12 20161028 000339 3.84 2.10 20161028 000340 4.09 2.09 20161028 000341 4.32 2.08 20161028 000342 4.61 2.08 20161028 000343 4.91 2.10 20161028 000344 5.21 2.11 20161028 000345 5.54 2.13 20161028 000346 5.86 2.15 20161028 000347 6.12 2.15 20161028 000348 6.38 2.15 20161028 000349 6.67 2.15 20161028 000350 6.91 2.14 20161028 000351 7.19 2.13 20161028 000352 7.44 2.12 20161028 000353 7.70 2.10 20161028 000354 7.07 2.10 20161028 000355 6.44 2.12 20161028 000356 5.95 2.13 20161028 000357 5.55 2.16 20161028 000358 5.37 2.18 20161028 000359 5.50 2.20 20161028 000400 5.93 2.21 20161028 000401 6.65 2.22 20161028 000402 7.50 2.23 20161028 000403 8.36 2.22 20161028 000404 9.00 2.21 20161028 000405 9.43 2.20 20161028 000411 13.68 2.20 20161028 000412 15.41 2.21 20161028 000413 17.62 2.24 20161028 000414 19.60 2.26 20161028 000415 21.74 2.28 20161028 000425 11.90 2.31 20161028 000426 11.95 2.31 20161028 000427 12.12 2.31 20161028 000428 12.26 2.32 20161028 000429 12.53 2.32 20161028 000430 12.79 2.32 20161028 000431 13.06 2.32 20161028 000432 13.42 2.32 20161028 000437 15.00 2.33 20161028 000438 14.74 2.32 20161028 000439 14.59 2.31 20161028 000440 14.44 2.30 20161028 000441 14.37 2.29 20161028 000442 14.32 2.28 20161028 000443 14.32 2.27 20161028 000444 14.36 2.26 20161028 000447 14.96 2.24 20161028 000449 15.63 2.25 20161028 000451 16.38 2.27 20161028 000452 16.76 2.29 20161028 000453 17.14 2.31 20161028 000454 17.52 2.32 20161028 000455 17.83 2.34 20161028 000457 18.21 2.36 20161028 000458 18.31 2.37 20161028 000459 18.30 2.36 20161028 000500 18.38 2.36 20161028 000501 18.54 2.35 20161028 000502 18.72 2.35 20161028 000503 18.94 2.35 20161028 000504 19.26 2.35 20161028 000505 19.71 2.36 20161028 000506 20.16 2.37 20161028 000507 20.74 2.38 20161028 000508 20.64 2.38 20161028 000509 20.14 2.37 20161028 000510 19.64 2.36 20161028 000511 19.15 2.36 20161028 000512 18.75 2.35 20161028 000513 18.39 2.35 20161028 000514 18.09 2.36 20161028 000515 17.86 2.36 20161028 000516 17.72 2.36 20161028 000517 17.65 2.38 20161028 000518 17.51 2.38 20161028 000519 17.06 2.40 20161028 000520 16.44 2.40 20161028 000521 15.84 2.40 20161028 000522 15.28 2.39 20161028 000523 14.85 2.38 20161028 000524 14.32 2.37 20161028 000525 13.83 2.36 20161028 000526 13.34 2.35 20161028 000527 12.86 2.33 20161028 000528 12.42 2.31 20161028 000529 12.07 2.30 20161028 000530 11.84 2.29 20161028 000531 11.51 2.28 20161028 000532 11.20 2.27 20161028 000533 10.94 2.26 20161028 000534 10.66 2.25 20161028 000535 10.39 2.24 20161028 000536 10.19 2.23 20161028 000537 9.95 2.22 20161028 000538 9.79 2.22 20161028 000539 9.67 2.20 20161028 000540 9.50 2.19 20161028 000541 9.24 2.20 20161028 000542 8.91 2.21 20161028 000543 8.62 2.22 20161028 000544 8.34 2.23 20161028 000545 8.13 2.24 20161028 000546 7.89 2.26 20161028 000548 7.67 2.27 20161028 000549 7.47 2.28 20161028 000550 7.22 2.30 20161028 000551 6.82 2.32 20161028 000552 6.44 2.34 20161028 000553 6.10 2.37 20161028 000554 5.85 2.38 20161028 000555 5.56 2.40 20161028 000556 5.33 2.41 20161028 000557 5.20 2.42 20161028 000558 5.13 2.43 20161028 000559 5.16 2.44 20161028 000600 5.34 2.45 20161028 000601 5.47 2.45 20161028 000602 5.57 2.45 20161028 000603 5.66 2.45 20161028 000604 5.63 2.45 20161028 000605 5.60 2.44 20161028 000606 5.61 2.43 20161028 000607 5.64 2.42 20161028 000608 5.73 2.41 20161028 000609 5.86 2.40 20161028 000610 6.03 2.39 20161028 000611 6.15 2.38 20161028 000612 6.32 2.38 20161028 000613 6.53 2.39 20161028 000614 6.76 2.39 20161028 000615 7.04 2.40 20161028 000616 7.31 2.41 20161028 000617 7.59 2.42 20161028 000618 7.87 2.44 20161028 000619 8.20 2.45 20161028 000620 8.46 2.47 20161028 000621 8.63 2.46 20161028 000622 8.69 2.44 20161028 000623 8.74 2.42 20161028 000624 8.80 2.40 20161028 000625 8.84 2.37 20161028 000626 8.87 2.35 20161028 000627 8.92 2.34 20161028 000628 9.01 2.33 20161028 000629 9.12 2.32 20161028 000630 9.28 2.31 20161028 000631 9.37 2.31 20161028 000632 9.29 2.32 20161028 000633 9.23 2.33 20161028 000634 9.18 2.34 20161028 000635 9.14 2.35 20161028 000636 9.12 2.36 20161028 000637 9.12 2.38 20161028 000639 9.13 2.39 20161028 000640 9.15 2.40 20161028 000641 9.17 2.41 20161028 000642 9.18 2.42 20161028 000643 9.11 2.41 20161028 000644 9.01 2.40 20161028 000645 8.91 2.39 20161028 000646 8.82 2.38 20161028 000647 8.73 2.36 20161028 000648 8.65 2.34 20161028 000649 8.61 2.33 20161028 000650 8.51 2.31 20161028 000651 8.38 2.29 20161028 000652 8.24 2.26 20161028 000653 8.15 2.26 20161028 000654 8.09 2.26 20161028 000655 8.04 2.26 20161028 000656 8.02 2.26 20161028 000657 8.02 2.26 20161028 000658 8.04 2.26 20161028 000659 8.08 2.26 20161028 000700 8.19 2.26 20161028 000701 8.28 2.26 20161028 000702 8.39 2.26 20161028 000703 8.38 2.27 20161028 000704 8.35 2.27 20161028 000705 8.32 2.28 20161028 000706 8.29 2.28 20161028 000707 8.34 2.28 20161028 000708 8.33 2.28 20161028 000709 8.32 2.28 20161028 000710 8.31 2.27 20161028 000711 8.31 2.26 20161028 000712 8.35 2.25 20161028 000713 8.39 2.25 20161028 000714 8.38 2.25 20161028 000715 8.37 2.24 20161028 000716 8.38 2.24 20161028 000717 8.39 2.24 20161028 000718 8.41 2.24 20161028 000719 8.43 2.24 20161028 000720 8.45 2.24 20161028 000721 8.53 2.24 20161028 000722 8.55 2.23 20161028 000723 8.49 2.23 20161028 000724 8.43 2.21 20161028 000725 8.32 2.20 20161028 000726 8.21 2.18 20161028 000727 8.10 2.16 20161028 000729 8.00 2.13 20161028 000730 7.97 2.11 20161028 000731 7.87 2.08 20161028 000732 7.77 2.05 20161028 000734 7.65 2.00 20161028 000735 7.69 2.01 20161028 000736 7.69 2.02 20161028 000737 7.65 2.04 20161028 000738 7.65 2.05 20161028 000739 7.61 2.07 20161028 000740 7.59 2.08 20161028 000741 7.51 2.09 20161028 000742 7.42 2.09 20161028 000743 7.32 2.10 20161028 000744 7.27 2.09 20161028 000745 7.48 2.09 20161028 000746 7.66 2.08 20161028 000747 7.82 2.08 20161028 000748 7.96 2.08 20161028 000749 8.07 2.08 20161028 000750 8.16 2.09 20161028 000751 8.23 2.09 20161028 000752 8.23 2.10 20161028 000753 8.25 2.11 20161028 000754 8.24 2.12 20161028 000755 8.39 2.12 20161028 000756 8.53 2.11 20161028 000757 8.66 2.11 20161028 000758 8.80 2.11 20161028 000759 8.93 2.10 20161028 000800 9.06 2.10 20161028 000801 9.18 2.10 20161028 000802 9.32 2.09 20161028 000803 9.44 2.08 20161028 000804 9.55 2.06 20161028 000805 9.41 2.03 20161028 000806 9.27 2.01 20161028 000807 9.07 1.98 20161028 000808 8.92 1.96 20161028 000809 8.78 1.95 20161028 000810 8.64 1.94 20161028 000811 8.52 1.93 20161028 000812 8.40 1.93 20161028 000813 8.29 1.93 20161028 000814 8.19 1.93 20161028 000815 7.77 1.92 20161028 000816 7.29 1.91 20161028 000817 6.87 1.90 20161028 000818 6.48 1.88 20161028 000820 6.14 1.87 20161028 000821 5.84 1.85 20161028 000822 5.59 1.83 20161028 000823 5.43 1.81 20161028 000824 5.27 1.79 20161028 000825 5.16 1.76 20161028 000826 5.05 1.75 20161028 000827 4.85 1.74 20161028 000828 4.60 1.74 20161028 000829 4.34 1.74 20161028 000830 4.08 1.73 20161028 000831 3.82 1.73 20161028 000832 3.56 1.72 20161028 000833 3.33 1.71 20161028 000834 3.12 1.69 20161028 000835 2.96 1.68 20161028 000836 2.94 1.66 20161028 000837 3.10 1.64 20161028 000838 3.41 1.62 20161028 000839 3.82 1.60 20161028 000840 4.31 1.59 20161028 000841 4.75 1.58 20161028 000842 5.34 1.57 20161028 000843 5.97 1.56 20161028 000844 6.63 1.55 20161028 000845 7.32 1.54 20161028 000846 7.58 1.54 20161028 000847 7.17 1.55 20161028 000848 6.73 1.55 20161028 000849 6.27 1.55 20161028 000850 5.78 1.56 20161028 000851 5.26 1.56 20161028 000852 4.71 1.56 20161028 000853 4.19 1.55 20161028 000854 3.72 1.55 20161028 000855 3.32 1.54 20161028 000856 3.17 1.53 20161028 000857 3.34 1.51 20161028 000858 3.54 1.49 20161028 000859 3.76 1.47 20161028 000900 4.01 1.45 20161028 000901 4.23 1.44 20161028 000902 4.50 1.42 20161028 000903 4.78 1.41 20161028 000904 5.08 1.40 20161028 000905 5.38 1.39 20161028 000906 5.66 1.39 20161028 000907 5.81 1.38 20161028 000908 5.96 1.36 20161028 000910 6.08 1.35 20161028 000911 6.18 1.33 20161028 000912 6.27 1.32 20161028 000913 6.34 1.30 20161028 000914 6.39 1.27 20161028 000915 6.43 1.25 20161028 000916 6.46 1.23 20161028 000917 6.48 1.20 20161028 000918 6.59 1.20 20161028 000919 6.79 1.19 20161028 000920 6.97 1.19 20161028 000921 7.13 1.18 20161028 000922 7.29 1.18 20161028 000923 7.42 1.17 20161028 000924 7.55 1.17 20161028 000925 7.66 1.16 20161028 000926 7.76 1.16 20161028 000927 7.81 1.16 20161028 000928 7.67 1.17 20161028 000929 7.53 1.19 20161028 000930 7.38 1.21 20161028 000931 7.22 1.23 20161028 000932 7.06 1.25 20161028 000933 6.90 1.27 20161028 000934 6.73 1.29 20161028 000935 6.57 1.31 20161028 000936 6.42 1.32 20161028 000938 6.50 1.34 20161028 000939 6.72 1.34 20161028 000940 6.94 1.33 20161028 000941 7.16 1.33 20161028 000943 7.60 1.32 20161028 000944 7.73 1.32 20161028 000945 7.89 1.32 20161028 000946 8.01 1.31 20161028 000947 8.12 1.31 20161028 000948 8.17 1.31 20161028 000949 8.22 1.31 20161028 000950 8.27 1.31 20161028 000951 8.33 1.30 20161028 000952 8.40 1.30 20161028 000953 8.43 1.30 20161028 000954 8.50 1.30 20161028 000955 8.56 1.30 20161028 000956 8.63 1.29 20161028 000957 8.70 1.29 20161028 000958 8.36 1.29 20161028 000959 7.89 1.29 20161028 001001 4.65 1.38 20161028 001002 4.62 1.37 20161028 001003 4.60 1.37 20161028 001004 4.57 1.37 20161028 001005 4.55 1.37 20161028 001006 4.53 1.37 20161028 001007 4.52 1.37 20161028 001008 4.51 1.37 20161028 001009 4.50 1.37 20161028 001010 8.51 1.37 20161028 001011 7.60 1.37 20161028 001012 6.72 1.37 20161028 001013 5.88 1.37 20161028 001014 5.07 1.36 20161028 001015 4.29 1.36 20161028 001016 3.54 1.36 20161028 001017 2.83 1.36 20161028 001018 2.15 1.35 20161028 001019 2.10 1.36 20161028 001020 2.19 1.36 20161028 001021 2.23 1.36 20161028 001022 2.29 1.37 20161028 001023 2.35 1.37 20161028 001024 2.38 1.38 20161028 001025 2.41 1.39 20161028 001026 2.42 1.39 20161028 001027 2.42 1.40 20161028 001028 2.40 1.41 20161028 001029 2.33 1.42 20161028 001030 2.26 1.42 20161028 001031 2.18 1.42 20161028 001032 2.10 1.42 20161028 001033 2.02 1.42 20161028 001034 1.94 1.43 20161028 001035 1.86 1.43 20161028 001036 1.79 1.43 20161028 001037 1.70 1.43 20161028 001038 1.60 1.43 20161028 001039 1.46 1.42 20161028 001040 1.28 1.41 20161028 001041 1.11 1.40 20161028 001042 0.95 1.38 20161028 001043 0.83 1.37 20161028 001044 0.73 1.36 20161028 001045 0.66 1.35 20161028 001046 0.64 1.34 20161028 001047 0.66 1.33 20161028 001048 0.71 1.31 20161028 001049 0.71 1.32 20161028 001050 0.64 1.33 20161028 001052 0.57 1.34 20161028 001053 0.51 1.35 20161028 001054 0.44 1.36 20161028 001055 0.38 1.37 20161028 001056 0.34 1.38 20161028 001057 0.32 1.39 20161028 001058 0.34 1.40 20161028 001059 0.41 1.40 20161028 001100 0.43 1.40 20161028 001101 0.41 1.40 20161028 001102 0.41 1.39 20161028 001103 0.61 1.31 20161028 001104 0.59 1.32 20161028 001105 0.57 1.33 20161028 001106 0.55 1.33 20161028 001107 0.54 1.34 20161028 001108 0.56 1.34 20161028 001109 0.58 1.35 20161028 001110 0.63 1.35 20161028 001111 0.71 1.34 20161028 001112 0.79 1.34 20161028 001113 0.87 1.34 20161028 001114 0.96 1.34 20161028 001115 1.05 1.34 20161028 001116 1.14 1.34 20161028 001117 1.25 1.34 20161028 001118 1.36 1.34 20161028 001119 1.48 1.34 20161028 001120 1.64 1.34 20161028 001121 1.84 1.34 20161028 001122 2.05 1.34 20161028 001123 2.27 1.35 20161028 001124 2.49 1.35 20161028 001125 2.68 1.35 20161028 001126 2.92 1.35 20161028 001127 3.17 1.35 20161028 001128 3.43 1.36 20161028 001129 3.69 1.36 20161028 001130 3.88 1.36 20161028 001131 3.93 1.36 20161028 001132 3.95 1.36 20161028 001133 3.95 1.36 20161028 001134 3.96 1.36 20161028 001135 3.97 1.36 20161028 001136 3.99 1.36 20161028 001137 4.02 1.36 20161028 001138 4.05 1.36 20161028 001139 4.09 1.36 20161028 001140 4.05 1.36 20161028 001142 3.90 1.37 20161028 001143 3.75 1.37 20161028 001144 3.60 1.37 20161028 001145 3.43 1.37 20161028 001146 3.25 1.37 20161028 001147 3.07 1.37 20161028 001148 2.88 1.38 20161028 001149 2.68 1.38 20161028 001150 2.51 1.38 20161028 001151 2.42 1.38 20161028 001152 2.49 1.38 20161028 001153 2.56 1.38 20161028 001154 2.63 1.39 20161028 001155 2.69 1.39 20161028 001156 2.78 1.39 20161028 001157 2.84 1.39 20161028 001158 2.89 1.39 20161028 001159 2.94 1.40 20161028 001200 3.06 1.40 20161028 001201 3.25 1.40 20161028 001202 3.41 1.40 20161028 001203 3.60 1.40 20161028 001204 7.88 1.41 20161028 001205 8.00 1.41 20161028 001206 8.11 1.42 20161028 001207 8.22 1.43 20161028 001208 8.33 1.43 20161028 001209 8.43 1.44 20161028 001210 8.51 1.45 20161028 001211 8.52 1.46 20161028 001212 8.42 1.47 20161028 001213 8.36 1.47 20161028 001214 8.28 1.47 20161028 001215 8.22 1.47 20161028 001216 8.17 1.47 20161028 001217 8.12 1.47 20161028 001218 8.09 1.47 20161028 001219 8.08 1.46 20161028 001220 8.07 1.45 20161028 001221 8.05 1.45 20161028 001222 8.00 1.44 20161028 001223 7.94 1.43 20161028 001224 7.88 1.43 20161028 001225 7.80 1.43 20161028 001226 7.72 1.43 20161028 001227 7.63 1.43 20161028 001228 7.53 1.42 20161028 001229 7.44 1.42 20161028 001230 7.34 1.42 20161028 001231 7.29 1.41 20161028 001233 7.33 1.41 20161028 001234 7.38 1.41 20161028 001235 7.43 1.41 20161028 001236 7.51 1.41 20161028 001237 7.59 1.41 20161028 001238 7.68 1.41 20161028 001239 7.77 1.41 20161028 001240 7.88 1.40 20161028 001241 8.00 1.40 20161028 001242 8.13 1.40 20161028 001243 8.28 1.41 20161028 001244 8.44 1.42 20161028 001245 8.59 1.42 20161028 001246 8.75 1.43 20161028 001247 8.91 1.44 20161028 001248 9.08 1.45 20161028 001249 9.25 1.46 20161028 001250 9.42 1.47 20161028 001251 9.60 1.48 20161028 001252 9.77 1.49 20161028 001253 9.92 1.49 20161028 001254 10.09 1.49 20161028 001255 10.27 1.50 20161028 001256 10.44 1.50 20161028 001257 10.55 1.50 20161028 001258 10.67 1.50 20161028 001259 10.79 1.49 20161028 001300 10.91 1.49 20161028 001301 10.00 1.51 20161028 001302 10.06 1.51 20161028 001303 10.11 1.53 20161028 001304 10.15 1.53 20161028 001305 10.18 1.54 20161028 001306 10.25 1.55 20161028 001307 10.26 1.56 20161028 001308 10.27 1.56 20161028 001309 10.27 1.57 20161028 001310 10.27 1.57 20161028 001311 10.31 1.57 20161028 001312 10.26 1.58 20161028 001313 10.16 1.58 20161028 001314 10.07 1.58 20161028 001315 9.98 1.59 20161028 001316 9.93 1.60 20161028 001317 9.84 1.61 20161028 001318 9.75 1.62 20161028 001319 9.66 1.63 20161028 001320 9.57 1.64 20161028 001321 9.53 1.65 20161028 001322 9.43 1.65 20161028 001324 9.30 1.64 20161028 001325 9.22 1.63 20161028 001326 9.17 1.61 20161028 001327 9.13 1.60 20161028 001328 9.07 1.59 20161028 001329 9.01 1.57 20161028 001330 8.94 1.56 20161028 001331 8.86 1.55 20161028 001332 8.79 1.54 20161028 001333 8.71 1.53 20161028 001334 8.62 1.53 20161028 001335 8.52 1.53 20161028 001336 8.41 1.53 20161028 001337 8.33 1.53 20161028 001338 8.21 1.53 20161028 001339 8.07 1.52 20161028 001340 7.92 1.52 20161028 001341 7.81 1.52 20161028 001342 7.65 1.52 20161028 001343 7.53 1.52 20161028 001344 7.49 1.52 20161028 001345 7.48 1.53 20161028 001346 7.53 1.53 20161028 001347 7.56 1.53 20161028 001348 7.60 1.53 20161028 001349 7.68 1.53 20161028 001350 7.77 1.53 20161028 001351 7.89 1.53 20161028 001352 8.02 1.53 20161028 001353 8.08 1.53 20161028 001354 8.03 1.53 20161028 001355 8.01 1.53 20161028 001356 7.96 1.53 20161028 001357 7.92 1.53 20161028 001358 7.88 1.53 20161028 001359 7.83 1.53 20161028 001400 7.82 1.53 20161028 001401 8.04 1.53 20161028 001402 8.16 1.53 20161028 001403 8.20 1.53 20161028 001404 8.16 1.53 20161028 001405 8.10 1.53 20161028 001406 8.04 1.53 20161028 001407 7.96 1.52 20161028 001408 7.87 1.52 20161028 001409 7.78 1.52 20161028 001410 7.67 1.52 20161028 001411 7.54 1.52 20161028 001412 7.41 1.52 20161028 001414 7.33 1.52 20161028 001415 7.41 1.52 20161028 001416 7.48 1.52 20161028 001417 7.56 1.52 20161028 001418 7.65 1.52 20161028 001419 7.76 1.52 20161028 001420 7.89 1.52 20161028 001421 8.03 1.52 20161028 001422 8.16 1.52 20161028 001423 8.27 1.52 20161028 001424 8.29 1.52 20161028 001425 8.13 1.52 20161028 001426 7.98 1.52 20161028 001427 7.84 1.51 20161028 001428 7.72 1.51 20161028 001429 7.61 1.50 20161028 001430 7.51 1.50 20161028 001431 7.42 1.49 20161028 001432 7.33 1.48 20161028 001433 7.26 1.47 20161028 001434 7.24 1.46 20161028 001435 7.27 1.46 20161028 001436 7.30 1.47 20161028 001437 7.33 1.47 20161028 001438 7.36 1.48 20161028 001439 7.39 1.49 20161028 001440 7.42 1.49 20161028 001441 7.46 1.50 20161028 001442 7.49 1.51 20161028 001443 7.52 1.52 20161028 001444 7.54 1.53 20161028 001445 7.51 1.52 20161028 001446 7.49 1.50 20161028 001447 7.46 1.49 20161028 001448 7.44 1.48 20161028 001449 7.42 1.46 20161028 001450 7.40 1.45 20161028 001451 7.37 1.44 20161028 001452 7.35 1.43 20161028 001453 7.33 1.43 20161028 001454 7.28 1.44 20161028 001455 7.18 1.46 20161028 001456 7.09 1.48 20161028 001457 7.00 1.49 20161028 001458 6.93 1.51 20161028 001459 6.87 1.53 20161028 001500 8.15 1.58 20161028 001501 8.19 1.58 20161028 001502 8.19 1.59 20161028 001503 8.17 1.59 20161028 001505 8.17 1.60 20161028 001506 8.23 1.60 20161028 001507 8.32 1.60 20161028 001508 8.40 1.61 20161028 001509 8.49 1.61 20161028 001510 8.59 1.62 20161028 001511 8.70 1.63 20161028 001512 8.83 1.63 20161028 001513 8.96 1.64 20161028 001514 9.10 1.65 20161028 001515 9.14 1.66 20161028 001516 8.99 1.68 20161028 001517 8.83 1.71 20161028 001518 8.66 1.73 20161028 001519 8.47 1.76 20161028 001520 8.29 1.78 20161028 001521 8.13 1.79 20161028 001522 7.97 1.81 20161028 001523 7.83 1.82 20161028 001524 7.70 1.83 20161028 001525 7.68 1.84 20161028 001526 7.80 1.84 20161028 001527 7.92 1.84 20161028 001528 8.03 1.84 20161028 001529 8.12 1.84 20161028 001530 8.22 1.84 20161028 001531 8.29 1.84 20161028 001532 8.35 1.84 20161028 001533 8.39 1.83 20161028 001534 8.43 1.83 20161028 001535 8.49 1.84 20161028 001536 8.55 1.84 20161028 001537 8.63 1.85 20161028 001538 8.73 1.86 20161028 001539 8.85 1.87 20161028 001540 9.01 1.88 20161028 001541 9.17 1.89 20161028 001542 9.36 1.91 20161028 001543 9.56 1.92 20161028 001544 9.79 1.94 20161028 001545 9.88 1.95 20161028 001546 9.73 1.95 20161028 001547 9.56 1.95 20161028 001548 9.36 1.94 20161028 001549 9.19 1.94 20161028 001550 8.99 1.94 20161028 001551 8.79 1.93 20161028 001552 8.59 1.92 20161028 001553 8.40 1.91 20161028 001555 8.23 1.91 20161028 001556 8.11 1.90 20161028 001557 8.08 1.90 20161028 001558 8.06 1.90 20161028 001559 8.05 1.90 20161028 001600 8.07 1.89 20161028 001601 8.09 1.90 20161028 001602 8.11 1.91 20161028 001603 8.14 1.92 20161028 001604 8.19 1.93 20161028 001605 8.25 1.93 20161028 001606 8.28 1.93 20161028 001607 8.27 1.93 20161028 001608 8.25 1.93 20161028 001609 8.24 1.94 20161028 001610 8.23 1.94 20161028 001611 8.22 1.94 20161028 001612 8.21 1.94 20161028 001613 8.20 1.94 20161028 001614 8.19 1.94 20161028 001615 8.17 1.94 20161028 001616 8.13 1.94 20161028 001617 8.05 1.96 20161028 001618 7.96 1.98 20161028 001619 7.87 1.99 20161028 001620 7.79 2.01 20161028 001621 7.70 2.02 20161028 001622 7.61 2.03 20161028 001623 7.52 2.04 20161028 001624 7.44 2.05 20161028 001625 7.35 2.06 20161028 001626 7.27 2.05 20161028 001627 7.20 2.04 20161028 001628 7.14 2.03 20161028 001629 7.10 2.02 20161028 001630 7.07 2.01 20161028 001631 7.05 2.00 20161028 001632 7.05 1.99 20161028 001633 7.06 1.98 20161028 001634 7.08 1.98 20161028 001635 7.12 1.97 20161028 001636 7.12 1.98 20161028 001637 7.07 2.00 20161028 001638 7.01 2.02 20161028 001639 6.96 2.03 20161028 001640 6.90 2.05 20161028 001641 6.85 2.07 20161028 001642 6.80 2.09 20161028 001643 6.76 2.11 20161028 001644 6.76 2.12 20161028 001646 6.77 2.13 20161028 001647 6.80 2.13 20161028 001648 6.84 2.12 20161028 001649 6.87 2.10 20161028 001650 6.91 2.09 20161028 001651 6.94 2.09 20161028 001652 6.97 2.08 20161028 001653 7.01 2.08 20161028 001654 7.04 2.08 20161028 001655 7.07 2.08 20161028 001656 7.09 2.08 20161028 001657 7.22 2.09 20161028 001658 7.48 2.11 20161028 001659 7.73 2.12 20161028 001700 7.95 2.13 20161028 001701 8.18 2.14 20161028 001702 8.38 2.15 20161028 001703 8.57 2.16 20161028 001704 8.74 2.17 20161028 001705 8.91 2.18 20161028 001706 9.06 2.19 20161028 001707 9.28 2.19 20161028 001708 10.80 2.05 20161028 001709 11.23 2.06 20161028 001710 11.65 2.09 20161028 001711 12.07 2.11 20161028 001712 12.46 2.13 20161028 001713 12.80 2.15 20161028 001714 13.15 2.17 20161028 001715 13.52 2.19 20161028 001716 13.90 2.21 20161028 001717 14.12 2.22 20161028 001718 14.08 2.22 20161028 001719 14.03 2.23 20161028 001720 13.97 2.23 20161028 001721 13.90 2.23 20161028 001722 13.82 2.23 20161028 001723 13.75 2.24 20161028 001724 13.65 2.24 20161028 001725 13.54 2.24 20161028 001726 13.42 2.24 20161028 001727 13.36 2.25 20161028 001728 13.42 2.25 20161028 001729 13.52 2.26 20161028 001730 13.60 2.26 20161028 001731 13.71 2.27 20161028 001732 13.83 2.27 20161028 001733 13.98 2.28 20161028 001734 14.14 2.28 20161028 001735 14.32 2.29 20161028 001738 14.38 2.28 20161028 001739 13.72 2.25 20161028 001740 13.11 2.22 20161028 001741 12.31 2.18 20161028 001742 11.55 2.15 20161028 001743 10.70 2.11 20161028 001744 9.83 2.08 20161028 001745 8.92 2.05 20161028 001746 7.98 2.02 20161028 001747 7.02 1.99 20161028 001750 6.38 1.93 20161028 001751 6.52 1.91 20161028 001752 6.79 1.90 20161028 001753 7.18 1.88 20161028 001754 7.61 1.86 20161028 001755 8.22 1.84 20161028 001756 8.96 1.82 20161028 001757 9.83 1.80 20161028 001758 10.29 1.78 20161028 001759 9.95 1.75 20161028 001800 4.95 1.77 20161028 001801 4.58 1.75 20161028 001802 4.11 1.74 20161028 001803 3.65 1.72 20161028 001804 3.28 1.71 20161028 001805 2.95 1.69 20161028 001806 2.78 1.67 20161028 001807 2.83 1.65 20161028 001808 2.82 1.64 20161028 001809 3.33 1.65 20161028 001810 5.24 1.65 20161028 001811 7.49 1.66 20161028 001812 9.81 1.67 20161028 001813 12.13 1.67 20161028 001814 14.45 1.67 20161028 001815 16.72 1.68 20161028 001816 18.95 1.68 20161028 001817 21.12 1.68 20161028 001818 22.46 1.68 20161028 001819 20.66 1.69 20161028 001820 18.90 1.70 20161028 001821 17.23 1.71 20161028 001822 15.58 1.72 20161028 001823 14.00 1.74 20161028 001824 12.50 1.76 20161028 001825 11.08 1.78 20161028 001827 9.78 1.80 20161028 001828 8.62 1.82 20161028 001829 7.98 1.84 20161028 001830 9.28 1.89 20161028 001831 10.66 1.93 20161028 001832 12.08 1.97 20161028 001833 13.54 2.00 20161028 001834 15.01 2.04 20161028 001835 16.49 2.08 20161028 001836 17.81 2.12 20161028 001837 19.13 2.16 20161028 001838 20.43 2.20 20161028 001839 21.19 2.24 20161028 001840 19.83 2.27 20161028 001841 18.52 2.31 20161028 001842 17.26 2.34 20161028 001843 16.05 2.38 20161028 001844 14.90 2.42 20161028 001845 13.76 2.45 20161028 001846 12.72 2.49 20161028 001847 11.75 2.53 20161028 001848 10.85 2.56 20161028 001849 10.23 2.59 20161028 001850 10.40 2.59 20161028 001851 10.57 2.59 20161028 001852 10.72 2.58 20161028 001853 10.81 2.58 20161028 001854 10.94 2.58 20161028 001855 11.06 2.58 20161028 001856 11.16 2.57 20161028 001857 11.26 2.57 20161028 001858 11.34 2.57 20161028 001859 11.41 2.57 20161028 001900 10.80 2.56 20161028 001901 10.73 2.56 20161028 001902 10.60 2.57 20161028 001903 10.55 2.57 20161028 001904 10.50 2.57 20161028 001905 10.45 2.57 20161028 001906 10.40 2.57 20161028 001907 10.35 2.56 20161028 001908 10.31 2.56 20161028 001909 10.26 2.56 20161028 001910 10.33 2.54 20161028 001911 10.39 2.53 20161028 001912 10.38 2.51 20161028 001913 10.42 2.49 20161028 001914 10.45 2.47 20161028 001915 10.47 2.45 20161028 001916 10.48 2.43 20161028 001918 10.48 2.42 20161028 001919 10.47 2.40 20161028 001920 10.45 2.38 20161028 001921 10.59 2.38 20161028 001922 10.74 2.37 20161028 001923 10.93 2.37 20161028 001924 11.08 2.37 20161028 001925 11.31 2.38 20161028 001926 11.56 2.38 20161028 001927 11.84 2.38 20161028 001928 12.14 2.39 20161028 001929 12.46 2.40 20161028 001930 12.70 2.40 20161028 001931 12.82 2.43 20161028 001932 12.93 2.45 20161028 001933 13.04 2.47 20161028 001934 13.13 2.50 20161028 001935 13.21 2.53 20161028 001936 13.27 2.55 20161028 001937 13.33 2.58 20161028 001938 13.39 2.61 20161028 001939 13.43 2.64 20161028 001940 13.46 2.68 20161028 001941 13.42 2.69 20161028 001942 13.37 2.69 20161028 001943 13.32 2.70 20161028 001944 13.28 2.71 20161028 001945 13.24 2.71 20161028 001946 13.21 2.72 20161028 001947 13.18 2.72 20161028 001948 13.16 2.73 20161028 001949 13.14 2.74 20161028 001950 13.13 2.74 20161028 001951 13.19 2.76 20161028 001952 13.28 2.78 20161028 001953 13.40 2.81 20161028 001954 13.52 2.83 20161028 001955 13.67 2.85 20161028 001956 13.74 2.86 20161028 001957 13.81 2.88 20161028 001958 13.86 2.89 20161028 001959 13.90 2.91 20161028 002000 11.95 2.92 20161028 002001 11.86 2.92 20161028 002002 11.80 2.91 20161028 002003 11.76 2.91 20161028 002004 11.72 2.90 20161028 002005 11.70 2.90 20161028 002006 11.69 2.89 20161028 002008 11.70 2.89 20161028 002009 11.73 2.88 20161028 002010 11.77 2.87 20161028 002011 11.83 2.87 20161028 002012 11.77 2.86 20161028 002013 11.60 2.86 20161028 002014 11.41 2.85 20161028 002015 11.21 2.85 20161028 002016 10.98 2.84 20161028 002017 10.74 2.84 20161028 002018 10.48 2.83 20161028 002019 10.21 2.83 20161028 002020 9.92 2.82 20161028 002021 9.61 2.82 20161028 002022 9.49 2.80 20161028 002023 9.52 2.77 20161028 002024 9.55 2.75 20161028 002025 9.58 2.73 20161028 002026 9.61 2.71 20161028 002027 9.64 2.69 20161028 002028 9.67 2.67 20161028 002029 9.70 2.66 20161028 002030 9.73 2.64 20161028 002031 9.76 2.63 20161028 002032 9.67 2.62 20161028 002033 9.39 2.61 20161028 002034 9.10 2.60 20161028 002035 8.79 2.59 20161028 002036 8.46 2.58 20161028 002037 8.12 2.57 20161028 002038 7.76 2.55 20161028 002039 7.38 2.53 20161028 002040 6.99 2.52 20161028 002041 6.59 2.50 20161028 002042 6.31 2.48 20161028 002043 6.24 2.47 20161028 002044 6.17 2.46 20161028 002045 6.10 2.46 20161028 002046 6.02 2.45 20161028 002047 6.00 2.45 20161028 002048 6.03 2.44 20161028 002049 6.05 2.44 20161028 002050 6.05 2.43 20161028 002051 6.04 2.42 20161028 002052 6.01 2.41 20161028 002053 5.96 2.40 20161028 002054 5.91 2.40 20161028 002055 5.85 2.39 20161028 002056 5.78 2.38 20161028 002057 5.71 2.37 20161028 002059 5.62 2.37 20161028 002100 5.53 2.36 20161028 002101 5.44 2.35 20161028 002102 5.34 2.34 20161028 002103 5.24 2.33 20161028 002104 5.15 2.32 20161028 002105 5.07 2.31 20161028 002106 5.00 2.30 20161028 002107 9.24 2.26 20161028 002108 9.24 2.27 20161028 002109 9.24 2.27 20161028 002110 9.25 2.27 20161028 002111 9.25 2.27 20161028 002112 9.26 2.27 20161028 002113 9.16 2.27 20161028 002114 8.78 2.24 20161028 002115 8.43 2.21 20161028 002116 8.10 2.19 20161028 002117 7.79 2.17 20161028 002118 7.51 2.15 20161028 002119 7.25 2.13 20161028 002120 7.01 2.11 20161028 002121 6.80 2.10 20161028 002122 6.60 2.08 20161028 002123 6.43 2.07 20161028 002124 6.35 2.07 20161028 002125 6.24 2.07 20161028 002126 6.12 2.07 20161028 002127 5.98 2.07 20161028 002128 5.82 2.07 20161028 002129 5.64 2.07 20161028 002130 5.45 2.07 20161028 002131 5.26 2.07 20161028 002132 5.05 2.08 20161028 002133 4.83 2.08 20161028 002134 4.73 2.08 20161028 002135 4.66 2.08 20161028 002136 4.57 2.08 20161028 002137 4.51 2.07 20161028 002138 4.49 2.07 20161028 002139 4.50 2.07 20161028 002140 4.53 2.06 20161028 002141 4.58 2.07 20161028 002142 4.68 2.07 20161028 002143 4.79 2.07 20161028 002144 4.93 2.08 20161028 002145 5.06 2.08 20161028 002146 5.18 2.08 20161028 002147 5.30 2.08 20161028 002148 5.41 2.07 20161028 002150 5.51 2.07 20161028 002151 5.60 2.07 20161028 002152 5.68 2.07 20161028 002153 5.73 2.07 20161028 002154 5.79 2.07 20161028 002155 5.93 2.08 20161028 002156 6.21 2.10 20161028 002157 6.49 2.12 20161028 002158 6.78 2.14 20161028 002159 7.06 2.16 20161028 002200 7.34 2.27 20161028 002201 7.63 2.27 20161028 002202 7.85 2.27 20161028 002203 7.96 2.27 20161028 002204 8.11 2.27 20161028 002205 8.17 2.27 20161028 002206 8.11 2.28 20161028 002207 8.10 2.30 20161028 002208 8.13 2.31 20161028 002209 8.19 2.31 20161028 002210 8.29 2.32 20161028 002211 8.42 2.32 20161028 002212 8.60 2.33 20161028 002213 8.83 2.33 20161028 002214 9.09 2.33 20161028 002215 9.37 2.32 20161028 002216 9.59 2.32 20161028 002217 9.82 2.32 20161028 002218 10.03 2.31 20161028 002219 10.25 2.32 20161028 002220 10.47 2.33 20161028 002221 10.68 2.34 20161028 002222 10.90 2.35 20161028 002223 11.11 2.37 20161028 002224 11.33 2.39 20161028 002225 11.51 2.42 20161028 002226 11.00 2.38 20161028 002227 10.51 2.35 20161028 002228 10.05 2.32 20161028 002229 9.69 2.30 20161028 002230 9.28 2.27 20161028 002231 8.89 2.24 20161028 002232 8.54 2.22 20161028 002233 8.21 2.20 20161028 002234 7.91 2.18 20161028 002235 7.63 2.17 20161028 002236 7.68 2.16 20161028 002237 7.79 2.16 20161028 002238 7.83 2.15 20161028 002240 7.85 2.15 20161028 002241 7.83 2.15 20161028 002242 7.77 2.15 20161028 002243 7.65 2.14 20161028 002244 7.52 2.14 20161028 002245 7.36 2.14 20161028 002246 7.16 2.13 20161028 002247 7.06 2.13 20161028 002248 7.02 2.13 20161028 002249 7.10 2.12 20161028 002250 7.23 2.11 20161028 002251 7.36 2.10 20161028 002252 7.56 2.09 20161028 002253 7.78 2.07 20161028 002254 8.03 2.06 20161028 002255 8.31 2.05 20161028 002256 8.61 2.04 20161028 002257 8.80 2.03 20161028 002258 8.82 2.02 20161028 002259 8.81 2.02 20161028 002300 8.81 2.03 20161028 002301 8.80 2.03 20161028 002302 8.79 2.03 20161028 002303 8.77 2.04 20161028 002304 8.73 2.05 20161028 002305 8.68 2.06 20161028 002306 8.72 2.08 20161028 002307 8.80 2.08 20161028 002308 8.94 2.07 20161028 002309 9.10 2.07 20161028 002310 9.24 2.06 20161028 002311 9.42 2.06 20161028 002312 9.71 2.05 20161028 002313 9.99 2.05 20161028 002314 10.28 2.06 20161028 002315 10.57 2.06 20161028 002316 10.84 2.07 20161028 002317 11.12 2.08 20161028 002318 10.88 2.10 20161028 002319 10.69 2.11 20161028 002320 10.48 2.13 20161028 002321 10.30 2.14 20161028 002322 10.15 2.15 20161028 002323 10.02 2.16 20161028 002324 9.93 2.16 20161028 002325 9.86 2.17 20161028 002326 9.82 2.17 20161028 002327 9.81 2.17 20161028 002328 9.87 2.16 20161028 002329 9.99 2.16 20161028 002331 10.13 2.15 20161028 002332 10.29 2.14 20161028 002333 10.46 2.13 20161028 002334 10.67 2.13 20161028 002335 10.90 2.12 20161028 002336 11.11 2.11 20161028 002337 11.39 2.10 20161028 002338 11.64 2.10 20161028 002339 11.80 2.09 20161028 002340 11.79 2.08 20161028 002341 11.81 2.07 20161028 002342 11.79 2.07 20161028 002343 11.76 2.06 20161028 002344 11.78 2.05 20161028 002345 11.75 2.05 20161028 002346 11.71 2.04 20161028 002347 11.69 2.03 20161028 002348 11.65 2.02 20161028 002349 11.67 2.01 20161028 002350 12.01 1.99 20161028 002351 12.30 1.96 20161028 002352 12.54 1.94 20161028 002353 12.83 1.91 20161028 002354 13.11 1.87 20161028 002355 13.37 1.84 20161028 002356 13.67 1.81 20161028 002357 14.01 1.79 20161028 002358 14.35 1.77 20161028 002359 14.73 1.75 20161028 002400 14.80 1.76 20161028 002401 14.88 1.75 20161028 002402 15.01 1.76 20161028 002403 15.12 1.75 20161028 002404 15.23 1.74 20161028 002405 15.40 1.73 20161028 002406 15.53 1.72 20161028 002407 15.71 1.71 20161028 002408 15.86 1.70 20161028 002409 16.02 1.68 20161028 002410 16.24 1.65 20161028 002411 16.40 1.60 20161028 002412 16.55 1.55 20161028 002413 16.71 1.51 20161028 002414 16.81 1.47 20161028 002415 16.93 1.42 20161028 002416 17.01 1.37 20161028 002417 17.07 1.33 20161028 002418 17.36 1.28 20161028 002419 17.58 1.23 20161028 002420 16.63 1.19 20161028 002422 14.28 1.15 20161028 002423 11.30 1.11 20161028 002424 8.44 1.07 20161028 002425 5.59 1.02 20161028 002426 3.25 0.98 20161028 002427 2.89 0.94 20161028 002428 4.54 0.90 20161028 002429 7.31 0.86 20161028 002430 10.36 0.81 20161028 002431 13.45 0.77 20161028 002432 14.32 0.69 20161028 002433 15.22 0.61 20161028 002434 16.24 0.52 20161028 002435 17.08 0.46 20161028 002436 18.17 0.38 20161028 002437 19.36 0.30 20161028 002438 20.55 0.21 20161028 002439 21.86 0.14 20161028 002440 23.22 0.07 20161028 002441 24.33 0.01 20161028 002442 22.03 0.02 20161028 002443 17.31 0.08 20161028 002444 12.65 0.13 20161028 002445 8.03 0.18 20161028 002446 3.50 0.23 20161028 002447 0.94 0.26 20161028 002448 4.80 0.30 20161028 002449 9.16 0.33 20161028 002450 13.57 0.36 20161028 002451 17.87 0.38 20161028 002452 20.22 0.41 20161028 002453 19.66 0.43 20161028 002454 19.20 0.47 20161028 002455 18.78 0.52 20161028 002456 18.52 0.56 20161028 002457 18.31 0.61 20161028 002458 18.25 0.66 20161028 002459 18.20 0.70 20161028 002500 18.21 0.75 20161028 002501 18.20 0.79 20161028 002502 18.29 0.83 20161028 002503 17.83 0.81 20161028 002504 17.51 0.80 20161028 002505 17.12 0.78 20161028 002506 16.82 0.77 20161028 002507 16.51 0.75 20161028 002508 16.27 0.75 20161028 002509 16.04 0.74 20161028 002510 15.90 0.74 20161028 002512 15.74 0.74 20161028 002513 15.63 0.74 20161028 002514 15.43 0.74 20161028 002515 15.14 0.75 20161028 002516 14.90 0.76 20161028 002517 14.57 0.77 20161028 002518 14.25 0.78 20161028 002519 13.89 0.79 20161028 002520 13.54 0.79 20161028 002521 13.16 0.79 20161028 002522 12.85 0.79 20161028 002523 12.54 0.79 20161028 002524 12.24 0.78 20161028 002525 12.02 0.77 20161028 002526 11.82 0.76 20161028 002527 11.71 0.75 20161028 002528 11.60 0.74 20161028 002529 11.54 0.72 20161028 002530 11.51 0.71 20161028 002531 11.54 0.68 20161028 002532 11.58 0.66 20161028 002533 11.68 0.64 20161028 002534 11.83 0.61 20161028 002535 11.69 0.59 20161028 002536 11.51 0.58 20161028 002537 11.34 0.57 20161028 002538 11.11 0.56 20161028 002539 10.78 0.56 20161028 002540 10.35 0.57 20161028 002541 9.87 0.58 20161028 002542 9.50 0.58 20161028 002543 9.01 0.58 20161028 002544 8.52 0.57 20161028 002545 7.98 0.57 20161028 002546 7.28 0.58 20161028 002547 6.76 0.59 20161028 002548 6.24 0.61 20161028 002549 5.77 0.62 20161028 002550 5.39 0.65 20161028 002551 5.07 0.67 20161028 002552 4.91 0.69 20161028 002553 4.77 0.72 20161028 002554 4.65 0.75 20161028 002555 4.67 0.79 20161028 002556 4.94 0.78 20161028 002557 5.11 0.78 20161028 002558 5.31 0.77 20161028 002559 5.42 0.75 20161028 002600 5.54 0.73 20161028 002601 5.71 0.71 20161028 002603 5.93 0.70 20161028 002604 6.14 0.68 20161028 002605 6.43 0.66 20161028 002606 6.74 0.64 20161028 002607 7.23 0.63 20161028 002608 7.98 0.62 20161028 002609 8.77 0.60 20161028 002610 9.54 0.58 20161028 002611 10.12 0.57 20161028 002612 10.85 0.56 20161028 002613 11.57 0.54 20161028 002614 12.26 0.53 20161028 002615 12.79 0.51 20161028 002616 13.46 0.50 20161028 002617 14.11 0.48 20161028 002618 14.12 0.51 20161028 002619 14.13 0.53 20161028 002620 14.09 0.54 20161028 002621 14.01 0.56 20161028 002622 13.91 0.57 20161028 002623 13.80 0.58 20161028 002624 13.63 0.59 20161028 002625 13.42 0.59 20161028 002626 13.16 0.59 20161028 002627 12.92 0.60 20161028 002628 12.54 0.60 20161028 002629 12.03 0.60 20161028 002630 11.55 0.61 20161028 002631 11.15 0.62 20161028 002632 10.77 0.63 20161028 002633 10.37 0.65 20161028 002634 10.00 0.67 20161028 002635 9.66 0.69 20161028 002636 9.43 0.71 20161028 002637 9.13 0.73 20161028 002638 8.83 0.76 20161028 002639 8.77 0.76 20161028 002640 8.74 0.77 20161028 002641 8.75 0.77 20161028 002642 8.79 0.78 20161028 002643 8.85 0.79 20161028 002644 8.93 0.79 20161028 002645 9.06 0.80 20161028 002646 9.22 0.80 20161028 002647 9.40 0.81 20161028 002648 9.56 0.81 20161028 002649 9.77 0.81 20161028 002650 9.91 0.80 20161028 002651 10.01 0.78 20161028 002653 10.05 0.77 20161028 002654 10.09 0.75 20161028 002655 10.16 0.73 20161028 002656 10.21 0.71 20161028 002657 10.21 0.70 20161028 002658 10.20 0.68 20161028 002659 10.16 0.67 20161028 002700 10.11 0.66 20161028 002701 9.57 0.65 20161028 002702 8.90 0.65 20161028 002703 8.23 0.64 20161028 002704 7.69 0.64 20161028 002705 7.00 0.65 20161028 002706 6.31 0.65 20161028 002707 5.62 0.66 20161028 002708 5.04 0.67 20161028 002709 4.32 0.68 20161028 002710 3.60 0.69 20161028 002711 3.13 0.70 20161028 002712 3.14 0.72 20161028 002713 3.15 0.74 20161028 002714 3.18 0.77 20161028 002715 3.22 0.80 20161028 002716 3.29 0.83 20161028 002717 3.38 0.86 20161028 002718 3.51 0.90 20161028 002719 3.68 0.94 20161028 002720 3.89 0.98 20161028 002721 4.14 1.02 20161028 002722 4.14 1.06 20161028 002723 4.05 1.09 20161028 002724 4.05 1.13 20161028 002725 4.13 1.16 20161028 002726 4.20 1.18 20161028 002727 4.28 1.21 20161028 002728 4.22 1.21 20161028 002729 3.90 1.20 20161028 002730 3.54 1.18 20161028 002731 3.17 1.16 20161028 002732 2.85 1.15 20161028 002733 2.29 1.10 20161028 002734 1.86 1.05 20161028 002735 1.72 1.01 20161028 002736 1.74 0.97 20161028 002737 1.99 0.94 20161028 002738 2.39 0.91 20161028 002739 2.86 0.89 20161028 002740 3.39 0.87 20161028 002741 3.97 0.85 20161028 002742 4.51 0.85 20161028 002744 4.69 0.87 20161028 002745 4.41 0.93 20161028 002746 4.31 1.00 20161028 002747 4.66 1.12 20161028 002748 5.56 1.21 20161028 002749 6.41 1.31 20161028 002750 7.56 1.41 20161028 002751 8.70 1.51 20161028 002752 9.53 1.61 20161028 002753 10.55 1.72 20161028 002754 11.49 1.84 20161028 002755 11.23 1.95 20161028 002756 10.45 2.09 20161028 002757 9.77 2.20 20161028 002758 9.15 2.30 20161028 002759 8.55 2.40 20161028 002800 8.06 2.50 20161028 002801 7.74 2.58 20161028 002802 8.01 2.66 20161028 002803 8.80 2.76 20161028 002804 9.54 2.83 20161028 002805 10.47 2.91 20161028 002806 10.98 3.00 20161028 002807 11.49 3.07 20161028 002808 12.09 3.16 20161028 002809 12.85 3.26 20161028 002810 13.48 3.33 20161028 002811 14.20 3.42 20161028 002812 14.96 3.50 20161028 002813 15.69 3.58 20161028 002814 16.70 3.67 20161028 002815 17.59 3.76 20161028 002816 18.44 3.83 20161028 002817 19.37 3.91 20161028 002818 19.38 3.93 20161028 002819 19.20 3.94 20161028 002820 19.23 3.97 20161028 002821 19.27 4.00 20161028 002822 19.24 4.03 20161028 002823 19.19 4.07 20161028 002824 19.27 4.12 20161028 002825 19.27 4.16 20161028 002826 19.36 4.22 20161028 002827 19.27 4.26 20161028 002828 19.43 4.28 20161028 002829 19.70 4.29 20161028 002830 19.93 4.30 20161028 002831 20.41 4.31 20161028 002832 20.99 4.32 20161028 002833 21.35 4.30 20161028 002835 21.67 4.28 20161028 002836 21.92 4.26 20161028 002837 22.26 4.25 20161028 002838 22.50 4.22 20161028 002839 22.31 4.23 20161028 002840 21.97 4.25 20161028 002841 21.54 4.26 20161028 002842 21.22 4.28 20161028 002843 20.87 4.31 20161028 002844 20.46 4.32 20161028 002845 20.10 4.36 20161028 002846 19.75 4.39 20161028 002847 19.34 4.42 20161028 002848 18.98 4.46 20161028 002849 18.56 4.49 20161028 002850 17.87 4.48 20161028 002851 17.22 4.50 20161028 002852 16.48 4.49 20161028 002853 15.80 4.51 20161028 002854 15.12 4.53 20161028 002855 14.33 4.52 20161028 002856 13.65 4.54 20161028 002857 12.85 4.54 20161028 002858 12.20 4.55 20161028 002859 11.41 4.56 20161028 002900 10.86 4.57 20161028 002901 10.45 4.58 20161028 002902 9.88 4.58 20161028 002903 9.52 4.60 20161028 002904 10.33 4.65 20161028 002905 10.94 4.69 20161028 002906 11.73 4.74 20161028 002907 12.33 4.77 20161028 002908 13.12 4.82 20161028 002909 13.71 4.85 20161028 002910 14.49 4.88 20161028 002911 15.04 4.91 20161028 002912 15.48 4.93 20161028 002913 15.64 4.95 20161028 002914 15.90 4.96 20161028 002915 15.89 4.99 20161028 002916 15.88 5.01 20161028 002917 15.78 5.02 20161028 002918 15.70 5.04 20161028 002919 15.60 5.06 20161028 002920 15.46 5.08 20161028 002921 15.29 5.10 20161028 002922 15.12 5.12 20161028 002923 15.06 5.14 20161028 002925 15.12 5.15 20161028 002926 15.10 5.17 20161028 002927 15.03 5.19 20161028 002928 14.94 5.21 20161028 002929 14.83 5.22 20161028 002930 14.67 5.24 20161028 002931 14.56 5.26 20161028 002932 14.27 5.28 20161028 002933 14.51 5.30 20161028 002934 14.95 5.31 20161028 002935 15.90 5.33 20161028 002936 16.87 5.35 20161028 002937 17.63 5.37 20161028 002938 18.65 5.38 20161028 002939 19.70 5.40 20161028 002940 20.51 5.41 20161028 002941 21.59 5.43 20161028 002942 22.66 5.44 20161028 002943 23.52 5.46 20161028 002944 24.65 5.48 20161028 002945 25.62 5.50 20161028 002946 25.82 5.51 20161028 002947 25.94 5.53 20161028 002948 25.99 5.54 20161028 002949 26.00 5.56 20161028 002950 26.06 5.57 20161028 002951 26.23 5.59 20161028 002952 26.28 5.60 20161028 002953 26.29 5.62 20161028 002954 26.33 5.63 20161028 002955 26.46 5.65 20161028 002956 26.41 5.67 20161028 002957 26.83 5.68 20161028 002958 27.21 5.70 20161028 002959 27.59 5.71 20161028 003000 27.88 5.72 20161028 003001 28.05 5.74 20161028 003002 28.22 5.75 20161028 003003 28.39 5.77 20161028 003004 28.46 5.78 20161028 003005 28.52 5.80 20161028 003006 28.41 5.82 20161028 003007 28.38 5.83 20161028 003008 28.38 5.83 20161028 003009 28.39 5.83 20161028 003010 28.33 5.83 20161028 003011 28.27 5.82 20161028 003012 28.11 5.81 20161028 003013 27.88 5.80 20161028 003014 27.53 5.79 20161028 003016 27.28 5.78 20161028 003017 27.08 5.78 20161028 003018 26.96 5.78 20161028 003019 26.89 5.78 20161028 003020 26.40 5.79 20161028 003021 25.75 5.79 20161028 003022 25.16 5.79 20161028 003023 24.38 5.79 20161028 003024 23.69 5.79 20161028 003025 22.81 5.78 20161028 003026 22.02 5.76 20161028 003027 20.89 5.74 20161028 003028 19.89 5.72 20161028 003029 18.79 5.70 20161028 003030 17.86 5.68 20161028 003031 17.36 5.68 20161028 003032 17.10 5.67 20161028 003033 16.94 5.67 20161028 003034 16.93 5.67 20161028 003035 17.00 5.66 20161028 003036 17.24 5.66 20161028 003037 17.54 5.66 20161028 003038 18.05 5.66 20161028 003039 18.58 5.66 20161028 003040 19.36 5.66 20161028 003041 20.14 5.65 20161028 003042 20.59 5.65 20161028 003043 20.59 5.65 20161028 003044 20.66 5.65 20161028 003045 20.70 5.65 20161028 003046 20.80 5.64 20161028 003047 20.88 5.64 20161028 003048 20.99 5.64 20161028 003049 21.14 5.63 20161028 003050 21.25 5.63 20161028 003051 21.36 5.63 20161028 003052 21.57 5.63 20161028 003053 21.90 5.62 20161028 003054 22.31 5.59 20161028 003055 22.66 5.57 20161028 003056 22.96 5.55 20161028 003057 23.27 5.52 20161028 003058 23.45 5.50 20161028 003059 23.57 5.47 20161028 003100 23.62 5.45 20161028 003101 23.60 5.43 20161028 003102 23.51 5.41 20161028 003103 23.34 5.38 20161028 003104 23.40 5.36 20161028 003106 23.29 5.35 20161028 003107 23.07 5.35 20161028 003108 22.93 5.34 20161028 003109 22.72 5.34 20161028 003110 22.37 5.34 20161028 003111 22.07 5.33 20161028 003112 21.63 5.33 20161028 003113 21.23 5.33 20161028 003114 20.78 5.32 20161028 003115 20.15 5.32 20161028 003116 19.59 5.31 20161028 003117 19.30 5.28 20161028 003118 19.29 5.25 20161028 003119 19.27 5.21 20161028 003120 19.26 5.19 20161028 003121 19.24 5.18 20161028 003122 19.21 5.16 20161028 003123 19.20 5.17 20161028 003124 19.18 5.17 20161028 003125 19.15 5.18 20161028 003126 19.12 5.20 20161028 003127 19.10 5.23 20161028 003128 19.19 5.23 20161028 003129 19.44 5.19 20161028 003130 19.73 5.14 20161028 003131 20.04 5.11 20161028 003132 20.34 5.07 20161028 003133 20.72 5.04 20161028 003134 21.12 5.02 20161028 003135 21.57 4.99 20161028 003136 21.99 4.97 20161028 003137 22.56 4.95 20161028 003138 23.06 4.94 20161028 003139 23.52 4.93 20161028 003140 23.34 4.94 20161028 003141 22.94 4.93 20161028 003142 22.53 4.92 20161028 003143 22.00 4.90 20161028 003144 21.57 4.88 20161028 003145 21.12 4.86 20161028 003146 20.54 4.83 20161028 003147 20.07 4.80 20161028 003148 19.59 4.77 20161028 003149 19.10 4.73 20161028 003150 18.45 4.70 20161028 003151 17.81 4.67 20161028 003152 17.41 4.67 20161028 003153 16.90 4.67 20161028 003154 16.47 4.66 20161028 003155 16.07 4.66 20161028 003157 15.57 4.65 20161028 003158 15.18 4.65 20161028 003159 14.77 4.64 20161028 003200 14.37 4.63 20161028 003201 13.96 4.63 20161028 003202 13.49 4.60 20161028 003203 12.88 4.55 20161028 003204 12.14 4.51 20161028 003205 11.24 4.46 20161028 003206 10.37 4.42 20161028 003207 9.60 4.38 20161028 003208 8.66 4.33 20161028 003209 7.88 4.28 20161028 003210 7.13 4.23 20161028 003211 6.49 4.19 20161028 003212 5.76 4.14 20161028 003213 4.95 4.10 20161028 003214 4.28 4.08 20161028 003215 3.99 4.06 20161028 003216 4.12 4.03 20161028 003217 4.86 4.02 20161028 003218 6.08 4.00 20161028 003219 7.87 3.99 20161028 003220 9.49 3.99 20161028 003221 11.41 3.98 20161028 003222 13.47 3.98 20161028 003223 15.39 3.98 20161028 003224 17.19 3.97 20161028 003225 18.60 3.95 20161028 003226 19.93 3.95 20161028 003227 21.13 3.95 20161028 003228 21.48 3.91 20161028 003229 21.41 3.87 20161028 003230 21.17 3.82 20161028 003231 20.76 3.77 20161028 003232 20.16 3.72 20161028 003233 19.21 3.65 20161028 003234 18.14 3.56 20161028 003235 17.01 3.46 20161028 003236 15.84 3.36 20161028 003237 14.52 3.25 20161028 003238 13.36 3.14 20161028 003239 12.28 3.03 20161028 003240 11.74 2.93 20161028 003242 10.72 2.74 20161028 003252 5.45 1.84 20161028 003253 5.34 1.73 20161028 004347 1.81 -0.24 20161028 004348 2.17 -0.36 20161028 004349 3.68 -0.49 20161028 004424 13.59 -0.47 20161028 004425 12.73 -0.33 20161028 004426 11.94 -0.20 20161028 004427 11.02 -0.06 20161028 004428 10.11 0.03 20161028 004429 8.96 0.13 20161028 004430 7.81 0.22 20161028 004431 6.55 0.33 20161028 004432 5.78 0.43 20161028 004433 4.98 0.53 20161028 004434 4.04 0.65 20161028 004435 3.11 0.77 20161028 004436 2.55 0.84 20161028 004437 2.10 0.91 20161028 004438 1.89 0.97 20161028 004439 1.50 1.02 20161028 004440 1.01 1.09 20161028 004441 0.67 1.14 20161028 004442 0.72 1.19 20161028 004443 1.08 1.25 20161028 004444 1.54 1.27 20161028 004446 2.16 1.28 20161028 004447 2.90 1.29 20161028 004448 3.65 1.30 20161028 004449 4.10 1.32 20161028 004450 4.32 1.34 20161028 004451 4.64 1.35 20161028 004452 4.93 1.38 20161028 004453 5.36 1.41 20161028 004454 5.99 1.44 20161028 004455 6.59 1.48 20161028 004456 7.24 1.51 20161028 004457 7.70 1.55 20161028 004458 8.01 1.60 20161028 004459 8.35 1.65 20161028 004500 8.61 1.71 20161028 004501 8.98 1.74 20161028 004502 9.62 1.71 20161028 004503 10.27 1.69 20161028 004504 10.99 1.67 20161028 004505 11.60 1.65 20161028 004506 11.56 1.67 20161028 004507 11.44 1.69 20161028 004508 11.34 1.70 20161028 004509 11.18 1.71 20161028 004510 11.40 1.70 20161028 004511 11.68 1.70 20161028 004512 12.03 1.69 20161028 004513 12.41 1.69 20161028 004514 11.98 1.71 20161028 004515 11.06 1.76 20161028 004516 10.08 1.81 20161028 004517 9.20 1.86 20161028 004518 8.76 1.88 20161028 004519 8.89 1.87 20161028 004520 9.09 1.86 20161028 004521 9.27 1.86 20161028 004522 9.57 1.85 20161028 004523 10.05 1.85 20161028 004524 10.47 1.84 20161028 004525 10.91 1.83 20161028 004526 11.31 1.82 20161028 004527 11.42 1.81 20161028 004528 11.55 1.80 20161028 004529 11.69 1.79 20161028 004530 11.89 1.78 20161028 004531 12.23 1.78 20161028 004532 12.96 1.78 20161028 004533 13.93 1.79 20161028 004534 15.24 1.80 20161028 004536 16.01 1.82 20161028 004537 15.86 1.82 20161028 004538 15.95 1.82 20161028 004539 16.04 1.81 20161028 004540 16.52 1.82 20161028 004541 15.41 1.90 20161028 004542 15.02 1.97 20161028 004543 15.32 2.04 20161028 004544 16.35 2.10 20161028 004725 9.16 1.36 20161028 004726 9.43 1.43 20161028 004728 9.59 1.50 20161028 004729 9.66 1.57 20161028 004730 9.62 1.62 20161028 004731 9.71 1.65 20161028 004732 10.13 1.63 20161028 004733 11.19 1.59 20161028 004734 12.45 1.55 20161028 004735 14.22 1.50 20161028 004736 14.95 1.46 20161028 004737 15.15 1.43 20161028 004738 14.88 1.41 20161028 004739 15.20 1.39 20161028 004740 15.30 1.39 20161028 004741 15.85 1.39 20161028 004742 16.48 1.40 20161028 004743 17.32 1.40 20161028 004744 18.36 1.40 20161028 004745 19.77 1.41 20161028 004746 21.51 1.43 20161028 004747 23.27 1.45 20161028 004748 24.75 1.49 20161028 004749 26.22 1.53 20161028 004750 27.34 1.55 20161028 004751 28.65 1.57 20161028 004752 29.83 1.60 20161028 004753 30.28 1.62 20161028 004754 29.60 1.66 20161028 004755 28.95 1.70 20161028 004756 28.37 1.74 20161028 004757 27.86 1.79 20161028 004758 27.36 1.84 20161028 004759 26.94 1.90 20161028 004800 26.39 1.96 20161028 004801 25.97 2.02 20161028 004802 25.68 2.06 20161028 004803 25.53 2.11 20161028 004804 25.68 2.14 20161028 004805 26.13 2.16 20161028 004806 26.74 2.18 20161028 004807 27.51 2.20 20161028 004808 28.44 2.23 20161028 004809 29.51 2.25 20161028 004810 29.89 2.26 20161028 004811 29.91 2.27 20161028 004812 29.88 2.27 20161028 004813 29.82 2.27 20161028 004814 29.71 2.26 20161028 004815 29.42 2.25 20161028 004816 29.00 2.23 20161028 004818 28.60 2.21 20161028 004819 28.21 2.18 20161028 004820 27.83 2.14 20161028 004821 27.44 2.11 20161028 004822 26.80 2.09 20161028 004823 26.14 2.08 20161028 004824 25.66 2.07 20161028 004825 25.25 2.04 20161028 004826 25.16 2.02 20161028 004827 25.25 1.99 20161028 004828 25.56 1.90 20161028 004829 25.89 1.82 20161028 004830 26.20 1.75 20161028 004831 26.55 1.68 20161028 004832 26.85 1.63 20161028 004833 27.19 1.58 20161028 004834 27.62 1.59 20161028 004835 28.17 1.60 20161028 004836 28.71 1.61 20161028 004837 29.37 1.61 20161028 004838 30.02 1.62 20161028 004839 30.65 1.63 20161028 004840 30.67 1.64 20161028 004841 30.62 1.65 20161028 004842 30.44 1.66 20161028 004843 30.20 1.66 20161028 004844 30.03 1.62 20161028 004845 29.91 1.57 20161028 004846 29.86 1.49 20161028 004847 29.78 1.41 20161028 004848 29.68 1.31 20161028 004849 29.61 1.21 20161028 004850 29.54 1.09 20161028 004851 29.56 0.93 20161028 004852 29.85 0.79 20161028 004853 30.18 0.62 20161028 004854 30.50 0.45 20161028 004855 30.84 0.23 20161028 004856 31.16 0.04 20161028 004857 31.47 -0.17 20161028 004858 31.60 -0.40 20161028 004859 31.27 -0.55 20161028 004900 30.78 -0.67 20161028 004901 30.31 -0.80 20161028 004902 29.70 -0.95 20161028 004903 29.28 -1.07 20161028 004904 29.06 -1.17 20161028 004905 28.94 -1.27 20161028 004906 29.12 -1.35 20161028 004907 29.41 -1.41 20161028 004909 29.93 -1.48 20161028 004910 30.66 -1.52 20161028 004911 31.71 -1.56 20161028 004912 33.12 -1.61 20161028 004913 34.64 -1.66 20161028 004914 36.30 -1.73 20161028 004915 38.06 -1.75 20161028 004916 39.49 -1.66 20161028 004917 40.34 -1.48 20161028 004918 39.48 -0.94 20161028 004919 38.86 -0.37 20161028 004920 38.83 0.31 20161028 004921 39.48 0.93 20161028 004922 41.13 1.67 20161028 004923 44.50 2.54 20161028 004924 50.33 3.04 20161028 004925 57.49 3.41 20161028 004926 65.19 3.64 20161028 004927 73.51 3.79 20161028 004928 82.72 3.90 20161028 004929 92.42 3.88 20161028 004930 98.77 3.61 20161028 004931 101.33 3.29 20161028 004932 101.55 2.92 20161028 004933 100.41 2.62 20161028 004934 97.85 2.31 20161028 004935 92.28 1.96 20161028 004936 86.26 1.65 20161028 004937 76.62 1.32 20161028 004938 67.32 1.07 20161028 004939 56.10 0.84 20161028 004940 45.73 0.68 20161028 004941 33.31 0.54 20161028 004942 22.42 0.46 20161028 004943 8.20 0.41 20161028 004944 1.33 0.50 20161028 004945 3.96 0.68 20161028 004946 7.52 0.82 20161028 004947 11.19 0.99 20161028 004948 14.57 1.15 20161028 004949 17.61 1.31 20161028 004950 20.15 1.46 20161028 004951 21.63 1.59 20161028 004952 22.90 1.72 20161028 004953 23.92 1.84 20161028 004954 24.99 1.96 20161028 004955 25.90 2.08 20161028 004956 26.75 2.21 20161028 004957 27.38 2.33 20161028 004958 27.67 2.49 20161028 005000 27.49 2.64 20161028 005001 27.21 2.80 20161028 005002 26.95 2.97 20161028 005003 26.79 3.11 20161028 005004 26.51 3.25 20161028 005005 26.37 3.38 20161028 005006 26.27 3.49 20161028 005007 26.23 3.59 20161028 005008 26.36 3.68 20161028 005009 26.44 3.77 20161028 005010 26.58 3.86 20161028 005011 26.89 3.94 20161028 005012 27.14 4.02 20161028 005013 27.68 4.08 20161028 005014 28.34 4.15 20161028 005015 29.08 4.23 20161028 005016 29.98 4.31 20161028 005017 30.93 4.41 20161028 005018 32.00 4.51 20161028 005019 33.21 4.62 20161028 005020 33.88 4.67 20161028 005021 34.66 4.70 20161028 005022 35.54 4.72 20161028 005023 36.50 4.75 20161028 005024 37.54 4.79 20161028 005025 38.64 4.81 20161028 005026 39.68 4.84 20161028 005027 39.94 4.80 20161028 005028 39.30 4.70 20161028 005030 37.98 4.47 20161028 005031 37.57 4.38 20161028 005032 37.13 4.27 20161028 005033 36.75 4.17 20161028 005034 36.23 4.02 20161028 005035 35.34 3.83 20161028 005036 34.41 3.60 20161028 005037 33.73 3.40 20161028 005038 33.03 3.16 20161028 005040 32.48 2.91 20161028 005041 32.01 2.71 20161028 005042 31.34 2.47 20161028 005043 29.95 2.26 20161028 005044 27.82 2.00 20161028 005045 25.99 1.78 20161028 005046 23.88 1.52 20161028 005047 21.77 1.25 20161028 005048 19.97 1.02 20161028 005049 17.86 0.74 20161028 005050 16.04 0.50 20161028 005051 14.72 0.41 20161028 005052 13.29 0.33 20161028 005053 12.11 0.26 20161028 005054 10.78 0.19 20161028 005055 9.61 0.16 20161028 005056 8.26 0.13 20161028 005057 7.12 0.09 20161028 005058 6.12 0.07 20161028 005059 5.70 0.12 20161028 005100 5.40 0.17 20161028 005101 5.16 0.23 20161028 005102 4.96 0.30 20161028 005103 4.86 0.37 20161028 005104 4.85 0.45 20161028 005105 4.93 0.55 20161028 005106 5.22 0.67 20161028 005107 5.86 0.80 20161028 005108 6.61 0.91 20161028 005109 7.37 1.02 20161028 005110 8.15 1.12 20161028 005111 8.91 1.22 20161028 005112 9.66 1.31 20161028 005113 10.38 1.41 20161028 005114 11.00 1.48 20161028 005115 11.21 1.49 20161028 005116 11.42 1.50 20161028 005117 11.57 1.49 20161028 005118 11.76 1.48 20161028 005119 11.95 1.46 20161028 005120 12.05 1.44 20161028 005121 11.87 1.40 20161028 005122 11.60 1.36 20161028 005123 10.61 1.34 20161028 005124 9.70 1.32 20161028 005125 8.87 1.31 20161028 005126 8.14 1.31 20161028 005127 7.51 1.32 20161028 005128 6.99 1.33 20161028 005129 6.59 1.36 20161028 005131 6.33 1.39 20161028 005132 6.35 1.44 20161028 005133 6.49 1.51 20161028 005134 6.62 1.59 20161028 005135 6.69 1.66 20161028 005136 6.78 1.73 20161028 005137 6.87 1.80 20161028 005138 6.96 1.86 20161028 005139 7.05 1.91 20161028 005140 7.12 1.95 20161028 005141 7.04 1.96 20161028 005142 6.92 1.97 20161028 005143 6.78 1.98 20161028 005144 6.61 2.00 20161028 005145 6.47 2.01 20161028 005146 6.29 2.02 20161028 005147 6.18 2.04 20161028 005148 6.09 2.07 20161028 005149 6.18 2.16 20161028 005150 6.34 2.25 20161028 005151 6.52 2.35 20161028 005152 6.70 2.45 20161028 005153 6.89 2.53 20161028 005154 7.11 2.62 20161028 005155 7.37 2.70 20161028 005156 7.66 2.77 20161028 005157 8.04 2.85 20161028 005158 8.30 2.90 20161028 005159 8.44 2.93 20161028 005200 8.45 2.95 20161028 005201 8.43 2.96 20161028 005202 8.39 2.96 20161028 005203 8.29 2.95 20161028 005204 8.18 2.93 20161028 005205 8.01 2.91 20161028 005206 7.80 2.87 20161028 005207 7.53 2.87 20161028 005208 7.20 2.89 20161028 005209 6.93 2.90 20161028 005210 6.60 2.93 20161028 005211 6.32 2.97 20161028 005212 6.26 3.03 20161028 005213 6.30 3.08 20161028 005214 6.36 3.14 20161028 005215 6.63 3.19 20161028 005216 6.92 3.20 20161028 005217 7.24 3.20 20161028 005218 7.56 3.20 20161028 005219 7.85 3.21 20161028 005221 8.15 3.21 20161028 005222 8.42 3.21 20161028 005223 8.70 3.22 20161028 005224 8.96 3.22 20161028 005225 8.79 3.21 20161028 005226 8.29 3.20 20161028 005227 7.73 3.18 20161028 005228 7.26 3.15 20161028 005229 6.98 3.13 20161028 005230 6.81 3.10 20161028 005231 6.72 3.06 20161028 005232 6.77 3.03 20161028 005233 6.94 2.99 20161028 005234 7.23 2.94 20161028 005235 7.61 2.90 20161028 005236 8.09 2.89 20161028 005237 8.35 2.90 20161028 005238 8.60 2.91 20161028 005239 8.88 2.92 20161028 005240 9.18 2.92 20161028 005241 9.50 2.92 20161028 005242 9.83 2.92 20161028 005243 10.24 2.91 20161028 005244 10.57 2.90 20161028 005245 10.70 2.87 20161028 005246 10.68 2.83 20161028 005247 10.64 2.78 20161028 005248 10.60 2.74 20161028 005249 10.52 2.68 20161028 005250 10.39 2.60 20161028 005251 10.12 2.54 20161028 005252 9.85 2.48 20161028 005253 9.54 2.43 20161028 005254 9.17 2.38 20161028 005255 8.91 2.33 20161028 005256 8.80 2.29 20161028 005257 8.81 2.26 20161028 005258 8.94 2.22 20161028 005259 9.19 2.18 20161028 005300 9.54 2.14 20161028 005301 10.10 2.13 20161028 005302 10.61 2.14 20161028 005303 11.14 2.16 20161028 005304 11.69 2.19 20161028 005305 12.49 2.21 20161028 005306 13.43 2.24 20161028 005307 14.24 2.25 20161028 005308 15.01 2.25 20161028 005309 15.75 2.25 20161028 005310 16.53 2.24 20161028 005312 17.19 2.22 20161028 005313 17.75 2.20 20161028 005314 17.92 2.15 20161028 005315 17.86 2.10 20161028 005316 17.24 2.03 20161028 005317 16.45 1.97 20161028 005318 15.66 1.92 20161028 005319 14.87 1.87 20161028 005320 14.08 1.83 20161028 005321 13.28 1.80 20161028 005322 12.49 1.78 20161028 005323 11.69 1.76 20161028 005324 10.81 1.75 20161028 005325 10.11 1.75 20161028 005326 9.77 1.74 20161028 005327 10.04 1.72 20161028 005328 10.28 1.70 20161028 005329 10.53 1.68 20161028 005330 10.71 1.67 20161028 005331 10.93 1.67 20161028 005332 11.14 1.66 20161028 005333 11.31 1.66 20161028 005334 11.53 1.67 20161028 005335 11.75 1.67 20161028 005336 11.99 1.68 20161028 005337 12.21 1.69 20161028 005338 12.47 1.69 20161028 005339 12.70 1.70 20161028 005340 12.87 1.71 20161028 005341 13.07 1.72 20161028 005342 13.21 1.73 20161028 005343 13.34 1.75 20161028 005344 13.47 1.77 20161028 005345 13.54 1.80 20161028 005346 13.58 1.83 20161028 005347 13.63 1.86 20161028 005348 13.38 1.86 20161028 005349 13.32 1.84 20161028 005350 13.35 1.82 20161028 005351 13.28 1.80 20161028 005352 13.22 1.77 20161028 005353 13.02 1.75 20161028 005354 12.81 1.73 20161028 005355 12.48 1.70 20161028 005356 12.08 1.68 20161028 005357 11.70 1.66 20161028 005358 11.18 1.64 20161028 005359 11.04 1.62 20161028 005400 10.92 1.59 20161028 005401 10.81 1.57 20161028 005403 10.66 1.54 20161028 005404 10.49 1.51 20161028 005405 10.31 1.49 20161028 005406 10.06 1.46 20161028 005407 9.84 1.44 20161028 005408 9.57 1.41 20161028 005409 9.27 1.39 20161028 005410 8.94 1.36 20161028 005411 8.80 1.36 20161028 005412 8.81 1.37 20161028 005413 8.88 1.39 20161028 005414 8.86 1.43 20161028 005415 8.89 1.45 20161028 005416 8.96 1.48 20161028 005417 8.96 1.52 20161028 005418 9.05 1.55 20161028 005419 9.10 1.58 20161028 005420 9.12 1.61 20161028 005421 9.23 1.64 20161028 005422 9.29 1.67 20161028 005423 9.52 1.68 20161028 005424 9.83 1.69 20161028 005425 10.45 1.70 20161028 005426 10.88 1.72 20161028 005427 11.24 1.74 20161028 005428 11.60 1.77 20161028 005429 11.82 1.80 20161028 005430 11.96 1.84 20161028 005431 12.04 1.87 20161028 005432 12.09 1.91 20161028 005433 11.99 1.96 20161028 005434 11.99 2.00 20161028 005435 12.12 2.04 20161028 005436 12.54 2.05 20161028 005437 13.06 2.06 20161028 005438 13.45 2.07 20161028 005439 13.76 2.09 20161028 005440 14.02 2.10 20161028 005441 14.22 2.11 20161028 005442 14.40 2.12 20161028 005443 14.46 2.14 20161028 005444 14.47 2.15 20161028 005445 14.40 2.16 20161028 005446 14.31 2.19 20161028 005447 14.27 2.23 20161028 005448 14.34 2.27 20161028 005449 14.42 2.31 20161028 005450 14.48 2.36 20161028 005451 14.53 2.39 20161028 005453 14.57 2.43 20161028 005454 14.60 2.45 20161028 005455 14.63 2.48 20161028 005456 14.65 2.51 20161028 005457 14.66 2.53 20161028 005458 14.66 2.55 20161028 005459 14.65 2.56 20161028 005500 14.63 2.57 20161028 005501 14.65 2.59 20161028 005502 14.69 2.60 20161028 005503 14.78 2.61 20161028 005504 14.90 2.62 20161028 005505 15.05 2.64 20161028 005506 15.22 2.65 20161028 005507 15.46 2.66 20161028 005508 15.70 2.67 20161028 005509 16.01 2.69 20161028 005510 16.32 2.70 20161028 005511 16.50 2.71 20161028 005512 16.38 2.72 20161028 005513 16.15 2.73 20161028 005514 15.94 2.73 20161028 005515 15.71 2.73 20161028 005516 15.50 2.72 20161028 005517 15.27 2.72 20161028 005518 15.05 2.71 20161028 005519 14.83 2.69 20161028 005520 14.63 2.68 20161028 005521 14.44 2.66 20161028 005522 14.48 2.64 20161028 005523 14.67 2.63 20161028 005524 14.92 2.63 20161028 005525 15.03 2.63 20161028 005526 15.18 2.63 20161028 005527 15.22 2.62 20161028 005528 15.30 2.62 20161028 005529 15.29 2.61 20161028 005530 15.37 2.60 20161028 005531 15.30 2.58 20161028 005532 15.25 2.56 20161028 005533 14.95 2.53 20161028 005534 14.46 2.50 20161028 005535 14.03 2.47 20161028 005536 13.66 2.44 20161028 005537 13.27 2.41 20161028 005538 12.90 2.40 20161028 005539 12.53 2.38 20161028 005540 12.10 2.37 20161028 005541 11.75 2.36 20161028 005542 11.28 2.34 20161028 005544 10.83 2.33 20161028 005545 10.45 2.31 20161028 005546 10.33 2.30 20161028 005547 10.15 2.29 20161028 005548 10.03 2.27 20161028 005549 9.90 2.26 20161028 005550 9.89 2.25 20161028 005551 9.80 2.24 20161028 005552 9.74 2.21 20161028 005553 9.66 2.18 20161028 005554 9.50 2.15 20161028 005555 9.25 2.12 20161028 005556 9.02 2.08 20161028 005557 8.92 2.04 20161028 005558 8.81 2.00 20161028 005559 8.69 1.97 20161028 005600 8.72 1.93 20161028 005601 8.66 1.90 20161028 005602 8.69 1.87 20161028 005603 8.81 1.85 20161028 005604 8.85 1.82 20161028 005605 9.03 1.80 20161028 005606 8.69 1.78 20161028 005607 8.18 1.77 20161028 005608 7.64 1.75 20161028 005609 7.02 1.74 20161028 005610 6.61 1.73 20161028 005611 6.15 1.71 20161028 005612 5.79 1.70 20161028 005613 5.59 1.68 20161028 005614 5.40 1.67 20161028 005615 5.34 1.65 20161028 005616 5.32 1.64 20161028 005617 5.32 1.63 20161028 005618 5.46 1.61 20161028 005619 5.49 1.60 20161028 005620 5.52 1.58 20161028 005621 5.74 1.55 20161028 005622 6.03 1.53 20161028 005623 6.48 1.50 20161028 005624 6.88 1.48 20161028 005625 7.38 1.45 20161028 005626 7.88 1.43 20161028 005627 8.24 1.40 20161028 005628 8.70 1.38 20161028 005629 8.96 1.35 20161028 005630 9.26 1.33 20161028 005631 9.49 1.30 20161028 005632 9.82 1.29 20161028 005634 10.17 1.27 20161028 005635 11.40 1.28 20161028 005636 13.13 1.29 20161028 005637 14.51 1.30 20161028 005639 17.86 1.32 20161028 005640 19.65 1.33 20161028 005641 20.97 1.34 20161028 005642 22.13 1.36 20161028 005643 23.63 1.38 20161028 005644 24.71 1.39 20161028 005645 26.11 1.40 20161028 005646 27.13 1.41 20161028 005647 28.12 1.41 20161028 005648 29.41 1.42 20161028 005650 30.25 1.40 20161028 005651 30.31 1.39 20161028 005652 30.08 1.38 20161028 005653 29.58 1.35 20161028 005654 28.98 1.32 20161028 005655 28.40 1.28 20161028 005658 26.05 1.14 20161028 005809 19.61 -0.39 20161028 005810 18.06 -0.38 20161028 005811 16.07 -0.39 20161028 005812 14.07 -0.40 20161028 005813 12.48 -0.42 20161028 005814 10.45 -0.44 20161028 005815 8.40 -0.48 20161028 005816 6.78 -0.51 20161028 005817 4.70 -0.57 20161028 005818 2.60 -0.62 20161028 005819 0.74 -0.66 20161028 005820 0.18 -0.61 20161028 005821 1.28 -0.54 20161028 005822 2.40 -0.48 20161028 005823 3.28 -0.44 20161028 005824 4.41 -0.39 20161028 005825 5.55 -0.34 20161028 005830 9.59 0.01 20161028 005831 9.68 0.16 20161028 005832 9.77 0.28 20161028 005833 9.86 0.38 20161028 005834 9.84 0.43 20161028 005835 9.89 0.48 20161028 005836 9.91 0.50 20161028 005837 10.06 0.53 20161028 005838 9.94 0.49 20161028 010936 0.51 0.84 20161028 010937 0.58 0.84 20161028 010938 0.66 0.84 20161028 010939 0.74 0.85 20161028 010940 0.83 0.85 20161028 010941 0.87 0.85 20161028 010942 0.97 0.85 20161028 010943 1.07 0.85 20161028 010944 1.17 0.85 20161028 010945 1.29 0.85 20161028 010946 1.28 0.85 20161028 010947 1.37 0.85 20161028 010948 1.54 0.84 20161028 010949 1.77 0.84 20161028 010950 1.98 0.84 20161028 010951 2.29 0.83 20161028 010952 2.64 0.83 20161028 010953 3.01 0.84 20161028 010954 3.41 0.84 20161028 010955 3.77 0.84 20161028 010956 4.01 0.85 20161028 010957 4.23 0.85 20161028 010958 4.43 0.85 20161028 010959 4.62 0.85 20161028 011000 4.75 0.86 20161028 011001 4.91 0.86 20161028 011002 5.07 0.86 20161028 011003 5.21 0.87 20161028 011004 5.34 0.87 20161028 011005 5.44 0.87 20161028 011006 4.96 0.87 20161028 011007 4.46 0.87 20161028 011008 3.93 0.86 20161028 011009 3.39 0.86 20161028 011010 2.82 0.86 20161028 011011 2.24 0.86 20161028 011012 1.63 0.86 20161028 011013 1.04 0.85 20161028 011014 0.65 0.85 20161028 011015 0.85 0.85 20161028 011016 1.32 0.85 20161028 011018 1.83 0.84 20161028 011019 2.32 0.84 20161028 011020 2.73 0.83 20161028 011021 3.14 0.82 20161028 011022 3.51 0.82 20161028 011023 4.43 0.82 20161028 011024 4.81 0.83 20161028 011025 5.14 0.84 20161028 011026 5.41 0.85 20161028 011027 5.35 0.85 20161028 011028 5.29 0.85 20161028 011029 5.28 0.85 20161028 011030 5.23 0.85 20161028 011031 5.20 0.84 20161028 011032 5.16 0.84 20161028 011033 5.13 0.84 20161028 011034 5.13 0.84 20161028 011035 5.10 0.83 20161028 011036 5.16 0.83 20161028 011037 5.57 0.82 20161028 011038 6.05 0.83 20161028 011039 6.58 0.82 20161028 011040 7.18 0.82 20161028 011041 7.85 0.82 20161028 011042 8.58 0.82 20161028 011043 9.28 0.82 20161028 011208 8.89 1.01 20161028 011219 5.53 1.04 20161028 011220 5.32 1.04 20161028 011221 5.07 1.05 20161028 011222 4.84 1.05 20161028 011223 4.59 1.06 20161028 011224 4.33 1.07 20161028 011225 4.07 1.08 20161028 011226 3.79 1.09 20161028 011227 3.52 1.10 20161028 011228 3.27 1.12 20161028 011229 3.16 1.12 20161028 011230 3.10 1.12 20161028 011231 3.04 1.12 20161028 011232 2.99 1.12 20161028 011233 2.95 1.12 20161028 011234 2.93 1.12 20161028 011235 2.91 1.11 20161028 011236 2.89 1.11 20161028 011237 2.89 1.11 20161028 011238 2.91 1.11 20161028 011239 2.76 1.11 20161028 011240 2.55 1.11 20161028 011241 2.31 1.11 20161028 011242 2.08 1.11 20161028 011243 1.83 1.11 20161028 011244 1.57 1.11 20161028 011245 1.29 1.11 20161028 011246 1.00 1.11 20161028 011247 0.70 1.11 20161028 011248 0.40 1.11 20161028 011249 0.18 1.11 20161028 011250 0.13 1.10 20161028 011251 0.35 1.10 20161028 011252 0.59 1.09 20161028 011253 0.84 1.09 20161028 011254 1.11 1.08 20161028 011255 1.38 1.07 20161028 011256 1.68 1.06 20161028 011257 1.98 1.05 20161028 011258 2.29 1.04 20161028 011259 2.52 1.04 20161028 011300 2.73 1.05 20161028 011301 2.95 1.05 20161028 011302 3.19 1.06 20161028 011304 3.45 1.07 20161028 011305 3.72 1.08 20161028 011306 4.01 1.09 20161028 011307 4.28 1.10 20161028 011308 4.55 1.11 20161028 011309 4.82 1.12 20161028 011310 4.97 1.12 20161028 011311 5.10 1.12 20161028 011312 5.24 1.12 20161028 011313 5.38 1.12 20161028 011314 5.54 1.12 20161028 011315 5.71 1.11 20161028 011316 5.89 1.11 20161028 011317 6.07 1.10 20161028 011318 6.23 1.10 20161028 011319 6.42 1.09 20161028 011320 6.48 1.08 20161028 011321 6.50 1.08 20161028 011322 6.51 1.07 20161028 011323 6.52 1.07 20161028 011324 6.50 1.06 20161028 011325 6.49 1.06 20161028 011326 6.48 1.06 20161028 011327 6.47 1.06 20161028 011328 6.44 1.06 20161028 011329 6.41 1.06 20161028 011330 6.36 1.06 20161028 011331 6.28 1.06 20161028 011332 6.20 1.06 20161028 011333 6.10 1.07 20161028 011334 6.01 1.07 20161028 011335 5.92 1.07 20161028 011336 5.83 1.08 20161028 011337 5.73 1.08 20161028 011338 5.63 1.08 20161028 011339 5.53 1.08 20161028 011340 5.42 1.08 20161028 011341 5.33 1.09 20161028 011342 5.24 1.09 20161028 011343 5.16 1.08 20161028 011344 5.09 1.08 20161028 011345 5.02 1.08 20161028 011346 4.97 1.07 20161028 011347 4.90 1.07 20161028 011348 4.85 1.07 20161028 011349 4.81 1.06 20161028 011350 4.76 1.07 20161028 011351 4.72 1.08 20161028 011352 4.67 1.09 20161028 011354 4.60 1.11 20161028 011355 4.55 1.13 20161028 011356 4.51 1.15 20161028 011357 4.46 1.17 20161028 011358 4.41 1.19 20161028 011359 4.37 1.22 20161028 011400 4.31 1.24 20161028 011401 4.35 1.25 20161028 011402 4.42 1.25 20161028 011403 4.53 1.24 20161028 011404 4.62 1.24 20161028 011405 4.68 1.23 20161028 011406 4.69 1.22 20161028 011407 4.71 1.21 20161028 011408 4.70 1.21 20161028 011409 4.66 1.20 20161028 011410 4.60 1.19 20161028 011411 4.58 1.19 20161028 011412 4.59 1.21 20161028 011413 4.59 1.21 20161028 011414 4.61 1.22 20161028 011415 4.63 1.23 20161028 011416 4.66 1.24 20161028 011417 4.71 1.26 20161028 011418 4.77 1.27 20161028 011419 4.81 1.29 20161028 011420 4.89 1.30 20161028 011421 4.86 1.30 20161028 011422 4.79 1.30 20161028 011423 4.72 1.30 20161028 011424 4.64 1.31 20161028 011425 4.55 1.31 20161028 011426 4.43 1.31 20161028 011427 4.33 1.32 20161028 011428 4.22 1.32 20161028 011431 3.87 1.30 20161028 011432 3.84 1.28 20161028 011433 3.82 1.26 20161028 011434 3.82 1.24 20161028 011435 3.83 1.21 20161028 011436 3.86 1.19 20161028 011437 3.90 1.16 20161028 011438 3.96 1.14 20161028 011439 4.04 1.12 20161028 011440 4.11 1.10 20161028 011441 4.22 1.08 20161028 011442 4.31 1.05 20161028 011443 4.40 1.03 20161028 011445 4.46 1.00 20161028 011446 4.51 0.98 20161028 011447 4.53 0.95 20161028 011448 4.53 0.93 20161028 011449 4.52 0.90 20161028 011450 4.49 0.88 20161028 011451 4.44 0.85 20161028 011452 4.38 0.81 20161028 011453 4.31 0.76 20161028 011454 4.23 0.72 20161028 011455 4.14 0.67 20161028 011456 4.04 0.61 20161028 012251 10.53 2.21 20161028 012252 10.46 2.24 20161028 012253 10.33 2.27 20161028 012254 10.23 2.30 20161028 012255 10.17 2.34 20161028 012256 10.12 2.38 20161028 012257 10.06 2.41 20161028 012258 10.08 2.45 20161028 012259 10.07 2.49 20161028 012300 10.08 2.54 20161028 012301 10.07 2.58 20161028 012302 10.08 2.60 20161028 012303 10.07 2.60 20161028 012304 10.10 2.59 20161028 012305 10.07 2.59 20161028 012306 10.07 2.59 20161028 012307 10.07 2.59 20161028 012308 10.05 2.59 20161028 012309 10.07 2.59 20161028 012310 10.10 2.59 20161028 012311 10.13 2.58 20161028 012312 10.25 2.58 20161028 012313 10.78 2.56 20161028 012314 11.29 2.55 20161028 012315 11.76 2.54 20161028 012316 12.11 2.53 20161028 012317 12.51 2.52 20161028 012318 12.87 2.52 20161028 012319 13.12 2.51 20161028 012320 13.41 2.51 20161028 012321 13.67 2.50 20161028 012322 13.88 2.50 20161028 012323 13.87 2.50 20161028 012324 13.73 2.51 20161028 012326 13.62 2.52 20161028 012327 13.56 2.53 20161028 012328 13.48 2.54 20161028 012329 13.43 2.55 20161028 012330 13.37 2.57 20161028 012331 13.21 2.58 20161028 012332 13.06 2.59 20161028 012333 12.89 2.60 20161028 012334 12.70 2.61 20161028 012335 12.36 2.62 20161028 012336 12.01 2.62 20161028 012337 11.70 2.63 20161028 012338 11.45 2.64 20161028 012339 11.21 2.64 20161028 012340 11.00 2.65 20161028 012341 10.84 2.66 20161028 012342 10.70 2.67 20161028 012343 10.59 2.69 20161028 012344 10.52 2.70 20161028 012345 10.49 2.71 20161028 012346 10.48 2.72 20161028 012347 10.54 2.71 20161028 012348 10.62 2.71 20161028 012349 10.71 2.70 20161028 012350 10.80 2.69 20161028 012351 10.88 2.69 20161028 012352 10.98 2.68 20161028 012353 11.07 2.68 20161028 012354 11.14 2.68 20161028 012355 11.21 2.68 20161028 012356 11.33 2.68 20161028 012357 11.48 2.68 20161028 012358 11.61 2.69 20161028 012359 11.76 2.69 20161028 012400 11.92 2.70 20161028 012401 12.05 2.70 20161028 012402 12.22 2.70 20161028 012403 12.36 2.71 20161028 012404 12.41 2.71 20161028 012405 12.47 2.72 20161028 012406 12.52 2.72 20161028 012407 12.37 2.72 20161028 012408 12.21 2.72 20161028 012409 12.06 2.72 20161028 012410 11.94 2.72 20161028 012411 11.81 2.71 20161028 012412 11.68 2.71 20161028 012413 11.59 2.70 20161028 012414 11.50 2.70 20161028 012415 11.41 2.69 20161028 012417 11.35 2.68 20161028 012418 11.26 2.67 20161028 012419 11.09 2.66 20161028 012420 10.96 2.65 20161028 012421 10.82 2.65 20161028 012422 10.70 2.65 20161028 012423 10.62 2.65 20161028 012424 10.53 2.65 20161028 012425 10.47 2.66 20161028 012426 10.44 2.67 20161028 012427 10.39 2.67 20161028 012428 10.37 2.68 20161028 012429 10.32 2.69 20161028 012430 10.20 2.70 20161028 012431 10.09 2.70 20161028 012432 9.93 2.70 20161028 012433 9.76 2.71 20161028 012434 9.64 2.71 20161028 012435 9.44 2.71 20161028 012436 9.21 2.70 20161028 012437 9.03 2.69 20161028 012438 8.83 2.68 20161028 012439 8.63 2.66 20161028 012440 8.46 2.65 20161028 012441 8.23 2.64 20161028 012442 8.00 2.63 20161028 012443 7.80 2.62 20161028 012444 7.54 2.61 20161028 012445 7.34 2.60 20161028 012446 7.06 2.59 20161028 012447 6.77 2.58 20161028 012448 6.54 2.57 20161028 012449 6.23 2.56 20161028 012450 5.92 2.55 20161028 012451 5.75 2.56 20161028 012452 5.56 2.57 20161028 012453 5.40 2.58 20161028 012454 5.21 2.59 20161028 012455 5.02 2.59 20161028 012456 4.88 2.60 20161028 012457 4.70 2.61 20161028 012458 4.52 2.62 20161028 012459 4.38 2.63 20161028 012500 4.21 2.64 20161028 012501 4.08 2.64 20161028 012502 4.07 2.64 20161028 012503 4.09 2.64 20161028 012504 4.11 2.64 20161028 012505 4.15 2.64 20161028 012507 4.19 2.64 20161028 012508 4.26 2.64 20161028 012509 4.38 2.64 20161028 012510 4.49 2.64 20161028 012511 4.68 2.63 20161028 012512 4.85 2.63 20161028 012513 5.02 2.63 20161028 012514 5.02 2.64 20161028 012515 5.00 2.64 20161028 012516 4.95 2.64 20161028 012517 4.89 2.64 20161028 012518 4.79 2.64 20161028 012519 4.66 2.64 20161028 012520 4.56 2.63 20161028 012521 4.42 2.63 20161028 012522 4.40 2.63 20161028 012523 4.37 2.63 20161028 012524 4.42 2.63 20161028 012525 4.40 2.64 20161028 012526 4.43 2.64 20161028 012527 4.45 2.65 20161028 012528 4.52 2.65 20161028 012529 4.59 2.65 20161028 012530 4.71 2.65 20161028 012531 4.83 2.65 20161028 012532 5.04 2.64 20161028 012533 5.25 2.64 20161028 012534 5.52 2.63 20161028 012535 5.63 2.63 20161028 012536 5.39 2.63 20161028 012537 5.13 2.62 20161028 012538 4.95 2.62 20161028 012539 4.77 2.61 20161028 012540 4.62 2.61 20161028 012541 4.56 2.60 20161028 012542 4.50 2.59 20161028 012543 4.51 2.58 20161028 012544 4.56 2.57 20161028 012545 4.62 2.55 20161028 012546 4.72 2.54 20161028 012547 4.78 2.53 20161028 012548 4.79 2.53 20161028 012549 4.78 2.52 20161028 012550 4.69 2.53 20161028 012551 4.60 2.53 20161028 012552 4.54 2.54 20161028 012553 4.49 2.55 20161028 012554 4.47 2.56 20161028 012555 4.46 2.57 20161028 012556 4.47 2.58 20161028 012558 4.39 2.59 20161028 012559 4.23 2.59 20161028 012600 4.03 2.59 20161028 012601 3.91 2.59 20161028 012602 3.79 2.58 20161028 012603 3.70 2.58 20161028 012604 3.71 2.57 20161028 012605 3.84 2.56 20161028 012606 4.06 2.55 20161028 012607 4.35 2.54 20161028 012608 4.63 2.53 20161028 012609 4.98 2.53 20161028 012610 5.25 2.53 20161028 012611 5.54 2.53 20161028 012612 5.78 2.52 20161028 012613 6.09 2.52 20161028 012614 6.39 2.51 20161028 012615 6.71 2.51 20161028 012616 6.95 2.50 20161028 012617 7.22 2.49 20161028 012618 7.32 2.50 20161028 012619 7.47 2.50 20161028 012620 7.58 2.51 20161028 012621 7.64 2.53 20161028 012622 7.69 2.54 20161028 012623 7.74 2.55 20161028 012624 7.77 2.56 20161028 012625 7.82 2.56 20161028 012626 7.84 2.57 20161028 012627 7.88 2.56 20161028 012628 7.92 2.56 20161028 012629 7.96 2.55 20161028 012630 7.94 2.54 20161028 012631 7.83 2.54 20161028 012632 7.72 2.55 20161028 012633 7.66 2.56 20161028 012634 7.56 2.56 20161028 012635 7.52 2.57 20161028 012636 7.43 2.58 20161028 012637 7.35 2.58 20161028 012638 7.32 2.58 20161028 012639 7.25 2.58 20161028 012640 7.30 2.58 20161028 012641 7.24 2.58 20161028 012642 7.24 2.57 20161028 012643 7.20 2.57 20161028 012644 7.29 2.57 20161028 012645 7.36 2.56 20161028 012646 7.48 2.56 20161028 012648 7.58 2.56 20161028 012649 7.73 2.56 20161028 012650 7.86 2.56 20161028 012651 8.01 2.56 20161028 012652 8.21 2.56 20161028 012653 8.38 2.55 20161028 012654 8.62 2.55 20161028 012655 8.70 2.55 20161028 012656 8.73 2.55 20161028 012657 8.66 2.53 20161028 012658 8.61 2.52 20161028 012659 8.56 2.51 20161028 012700 8.51 2.50 20161028 012701 8.49 2.49 20161028 012702 8.46 2.48 20161028 012703 8.45 2.47 20161028 012704 8.44 2.46 20161028 012705 8.46 2.45 20161028 012706 8.49 2.44 20161028 012707 8.59 2.44 20161028 012708 8.74 2.45 20161028 012709 8.93 2.47 20161028 012710 9.17 2.49 20161028 012711 9.39 2.51 20161028 012712 9.62 2.53 20161028 012713 9.93 2.56 20161028 012714 10.19 2.58 20161028 012715 10.51 2.60 20161028 012716 10.80 2.62 20161028 012717 11.11 2.65 20161028 012718 11.24 2.65 20161028 012719 11.34 2.65 20161028 012720 11.46 2.65 20161028 012721 11.34 2.64 20161028 012722 11.16 2.63 20161028 012723 11.00 2.61 20161028 012724 10.82 2.61 20161028 012725 10.62 2.60 20161028 012726 10.36 2.59 20161028 012727 10.13 2.58 20161028 012728 9.87 2.58 20161028 012729 9.54 2.57 20161028 012730 9.29 2.56 20161028 012731 9.06 2.54 20161028 012732 8.89 2.53 20161028 012733 8.79 2.53 20161028 012734 8.74 2.53 20161028 012735 8.71 2.53 20161028 012736 8.72 2.54 20161028 012737 8.76 2.55 20161028 012739 8.82 2.56 20161028 012740 8.94 2.58 20161028 012741 9.07 2.60 20161028 012742 9.17 2.61 20161028 012743 9.26 2.62 20161028 012744 9.31 2.64 20161028 012745 9.24 2.63 20161028 012746 9.20 2.63 20161028 012747 9.16 2.63 20161028 012748 9.22 2.63 20161028 012749 9.27 2.63 20161028 012750 9.38 2.64 20161028 012751 9.55 2.65 20161028 012752 9.73 2.65 20161028 012753 9.95 2.66 20161028 012754 10.23 2.65 20161028 012755 10.47 2.64 20161028 012756 10.55 2.62 20161028 012757 10.58 2.60 20161028 012758 10.58 2.58 20161028 012759 10.51 2.56 20161028 012800 10.48 2.54 20161028 012801 10.43 2.52 20161028 012802 10.36 2.50 20161028 012803 10.23 2.49 20161028 012804 10.17 2.47 20161028 012805 10.03 2.47 20161028 012806 9.93 2.46 20161028 012807 9.88 2.46 20161028 012808 9.71 2.46 20161028 012809 9.61 2.46 20161028 012810 9.47 2.46 20161028 012811 9.29 2.45 20161028 012812 9.18 2.45 20161028 012813 9.00 2.45 20161028 012814 8.86 2.45 20161028 012815 8.74 2.45 20161028 012816 8.47 2.45 20161028 012817 8.12 2.45 20161028 012818 7.80 2.46 20161028 012819 7.44 2.47 20161028 012820 7.12 2.48 20161028 012821 6.93 2.49 20161028 012822 6.72 2.50 20161028 012823 6.56 2.51 20161028 012824 6.47 2.52 20161028 012825 6.52 2.53 20161028 012826 6.58 2.54 20161028 012827 6.72 2.55 20161028 012828 6.56 2.56 20161028 012830 6.21 2.58 20161028 012831 5.98 2.59 20161028 012832 5.79 2.60 20161028 012833 5.67 2.62 20161028 012834 5.64 2.64 20161028 012835 5.69 2.66 20161028 012836 5.82 2.68 20161028 012837 5.99 2.71 20161028 012838 6.29 2.74 20161028 012839 6.62 2.77 20161028 012840 6.89 2.78 20161028 012841 7.26 2.77 20161028 012842 7.65 2.76 20161028 012843 8.11 2.76 20161028 012844 8.51 2.76 20161028 012845 8.92 2.76 20161028 012846 9.33 2.76 20161028 012847 9.79 2.77 20161028 012848 10.21 2.78 20161028 012849 10.64 2.78 20161028 012850 11.06 2.79 20161028 012851 11.46 2.81 20161028 012852 11.89 2.82 20161028 012853 12.10 2.83 20161028 012854 12.30 2.83 20161028 012855 12.49 2.84 20161028 012856 12.66 2.85 20161028 012857 12.82 2.85 20161028 012858 13.00 2.86 20161028 012859 13.13 2.87 20161028 012900 13.06 2.86 20161028 012901 13.00 2.86 20161028 012902 12.96 2.85 20161028 012903 12.94 2.85 20161028 012904 12.87 2.84 20161028 012905 12.61 2.85 20161028 012906 12.38 2.86 20161028 012907 12.16 2.87 20161028 012908 11.97 2.89 20161028 012909 11.78 2.91 20161028 012910 11.48 2.94 20161028 012911 11.23 2.96 20161028 012912 11.00 2.97 20161028 012913 10.76 2.98 20161028 012914 10.55 2.99 20161028 012915 10.35 3.00 20161028 012916 10.16 3.00 20161028 012917 9.97 3.01 20161028 012918 9.81 3.01 20161028 012920 9.67 3.02 20161028 012921 9.55 3.04 20161028 012922 9.45 3.06 20161028 012923 9.36 3.08 20161028 012924 9.29 3.09 20161028 012925 9.24 3.11 20161028 012926 9.21 3.13 20161028 012927 9.17 3.15 20161028 012928 9.16 3.16 20161028 012929 9.18 3.18 20161028 012930 9.19 3.17 20161028 012931 9.20 3.17 20161028 012932 9.18 3.17 20161028 012933 9.16 3.17 20161028 012934 9.13 3.18 20161028 012935 9.09 3.18 20161028 012936 9.04 3.19 20161028 012937 8.98 3.20 20161028 012938 8.92 3.21 20161028 012939 8.82 3.23 20161028 012940 8.75 3.25 20161028 012941 8.68 3.26 20161028 012942 8.52 3.27 20161028 012943 8.35 3.29 20161028 012944 8.20 3.30 20161028 012945 8.07 3.31 20161028 012946 7.96 3.33 20161028 012947 7.86 3.35 20161028 012948 7.77 3.37 20161028 012949 7.69 3.39 20161028 012950 7.62 3.41 20161028 012951 7.55 3.42 20161028 012952 7.50 3.44 20161028 012953 7.46 3.45 20161028 012954 7.40 3.46 20161028 012955 7.30 3.48 20161028 012956 7.23 3.49 20161028 012957 7.15 3.51 20161028 012958 7.09 3.54 20161028 012959 7.03 3.56 20161028 013000 6.96 3.59 20161028 013001 6.91 3.61 20161028 013002 6.87 3.65 20161028 013003 6.84 3.68 20161028 013004 6.79 3.71 20161028 013005 5.93 3.54 20161028 013006 5.86 3.57 20161028 013007 6.07 3.59 20161028 013008 6.32 3.62 20161028 013009 6.60 3.65 20161028 013011 6.85 3.68 20161028 013012 7.09 3.71 20161028 013013 7.29 3.74 20161028 013014 7.46 3.77 20161028 013015 7.58 3.79 20161028 013016 7.73 3.79 20161028 013017 7.89 3.79 20161028 013018 8.06 3.80 20161028 013019 8.25 3.79 20161028 013020 8.44 3.79 20161028 013021 8.61 3.79 20161028 013022 8.78 3.79 20161028 013023 8.94 3.79 20161028 013024 8.99 3.80 20161028 013025 9.06 3.82 20161028 013026 9.15 3.83 20161028 013027 9.24 3.85 20161028 013028 9.35 3.86 20161028 013029 9.48 3.88 20161028 013030 9.61 3.89 20161028 013031 9.77 3.91 20161028 013032 9.98 3.92 20161028 013033 10.20 3.94 20161028 013034 10.42 3.95 20161028 013035 10.62 3.96 20161028 013036 10.84 3.98 20161028 013037 11.07 3.99 20161028 013038 11.32 4.01 20161028 013039 11.56 4.03 20161028 013040 11.80 4.03 20161028 013041 12.07 4.03 20161028 013042 12.35 4.03 20161028 013043 12.62 4.03 20161028 013044 12.98 4.03 20161028 013045 13.32 4.03 20161028 013046 13.69 4.03 20161028 013047 14.06 4.03 20161028 013048 14.34 4.03 20161028 013049 14.53 4.03 20161028 013050 14.68 4.03 20161028 013051 14.87 4.03 20161028 013052 15.05 4.03 20161028 013053 15.24 4.03 20161028 013054 15.43 4.03 20161028 013055 15.58 4.03 20161028 013056 15.79 4.04 20161028 013057 16.00 4.05 20161028 013058 16.18 4.07 20161028 013059 16.33 4.08 20161028 013100 16.45 4.09 20161028 013102 16.58 4.11 20161028 013103 16.71 4.12 20161028 013104 16.84 4.14 20161028 013105 17.03 4.16 20161028 013106 17.20 4.17 20161028 013107 17.43 4.19 20161028 013108 17.67 4.20 20161028 013109 17.95 4.22 20161028 013110 18.19 4.23 20161028 013111 18.50 4.25 20161028 013112 18.77 4.26 20161028 013113 18.73 4.28 20161028 013114 18.47 4.29 20161028 013115 18.18 4.31 20161028 013116 17.87 4.33 20161028 013117 17.57 4.36 20161028 013118 17.28 4.38 20161028 013119 16.95 4.41 20161028 013120 16.68 4.44 20161028 013121 16.44 4.46 20161028 013122 16.25 4.48 20161028 013123 16.01 4.51 20161028 013124 15.78 4.53 20161028 013125 15.59 4.55 20161028 013126 15.36 4.58 20161028 013127 15.17 4.61 20161028 013128 14.99 4.64 20161028 013129 14.81 4.68 20161028 013130 14.67 4.72 20161028 013131 14.57 4.76 20161028 013132 14.50 4.80 20161028 013133 14.48 4.84 20161028 013134 14.50 4.88 20161028 013135 14.65 4.90 20161028 013136 14.88 4.94 20161028 013137 15.14 4.98 20161028 013138 15.47 5.03 20161028 013139 15.85 5.08 20161028 013140 16.24 5.13 20161028 013141 15.91 5.14 20161028 013142 15.21 5.13 20161028 013143 14.53 5.12 20161028 013144 13.67 5.11 20161028 013145 12.79 5.10 20161028 013146 12.06 5.10 20161028 013147 11.15 5.11 20161028 013148 10.39 5.12 20161028 013149 9.40 5.13 20161028 013150 8.36 5.15 20161028 013152 7.43 5.16 20161028 013153 6.36 5.17 20161028 013154 5.48 5.18 20161028 013155 4.63 5.19 20161028 013156 4.22 5.21 20161028 013157 3.90 5.23 20161028 013158 3.69 5.28 20161028 013159 3.60 5.32 20161028 013200 3.65 5.36 20161028 013201 3.75 5.41 20161028 013202 3.99 5.46 20161028 013203 4.26 5.51 20161028 013204 4.86 5.55 20161028 013205 5.51 5.58 20161028 013206 6.26 5.61 20161028 013207 6.94 5.64 20161028 013208 7.82 5.67 20161028 013209 8.58 5.70 20161028 013210 9.17 5.71 20161028 013211 9.90 5.73 20161028 013212 10.61 5.76 20161028 013213 11.34 5.79 20161028 013214 12.04 5.81 20161028 013215 12.76 5.85 20161028 013216 13.46 5.87 20161028 013217 14.08 5.90 20161028 013218 14.70 5.95 20161028 013219 15.29 6.00 20161028 013220 15.88 6.05 20161028 013221 16.51 6.11 20161028 013222 17.14 6.16 20161028 013223 17.80 6.23 20161028 013225 18.84 6.28 20161028 013226 19.29 6.30 20161028 013227 19.67 6.32 20161028 013228 20.03 6.34 20161028 013229 20.36 6.36 20161028 013230 20.60 6.38 20161028 013231 20.91 6.43 20161028 013232 21.25 6.48 20161028 013233 21.61 6.54 20161028 013234 21.97 6.59 20161028 013235 22.38 6.65 20161028 013236 22.82 6.71 20161028 013237 23.13 6.75 20161028 013238 23.28 6.78 20161028 013239 23.28 6.81 20161028 013240 23.31 6.85 20161028 013241 23.37 6.90 20161028 013243 23.45 6.95 20161028 013244 23.56 7.02 20161028 013245 23.70 7.10 20161028 013246 23.86 7.18 20161028 013247 24.05 7.26 20161028 013248 24.26 7.33 20161028 013249 24.48 7.40 20161028 013250 24.75 7.47 20161028 013251 25.18 7.52 20161028 013252 25.64 7.57 20161028 013253 26.11 7.62 20161028 013254 26.64 7.67 20161028 013255 27.14 7.72 20161028 013256 27.60 7.77 20161028 013257 27.76 7.91 20161028 013258 27.79 8.05 20161028 013259 27.82 8.20 20161028 013300 27.85 8.33 20161028 013301 27.91 8.45 20161028 013302 27.95 8.55 20161028 013303 28.21 8.60 20161028 013304 28.61 8.61 20161028 013305 28.96 8.61 20161028 013306 29.30 8.60 20161028 013307 29.64 8.59 20161028 013308 29.93 8.57 20161028 013309 30.13 8.52 20161028 013310 30.23 8.34 20161028 013311 30.31 8.00 20161028 013312 30.39 7.54 20161028 013313 30.50 6.94 20161028 013314 30.59 6.24 20161028 013315 30.70 5.58 20161028 013316 30.87 4.81 20161028 013317 31.08 4.17 20161028 013318 31.38 3.50 20161028 013319 31.70 2.81 20161028 013320 32.11 2.07 20161028 013321 32.43 1.79 20161028 013322 32.76 1.77 20161028 013323 33.12 1.77 20161028 013324 33.64 1.77 20161028 013325 34.15 2.00 20161028 013326 34.56 2.36 20161028 013327 35.07 2.46 20161028 013328 35.68 2.45 20161028 013330 37.17 2.21 20161028 013331 38.11 1.99 20161028 013334 40.18 1.63 20161028 013336 42.39 1.42 20161028 013339 45.45 0.83 20161028 013340 46.15 0.25 20161028 013341 46.83 -0.25 20161028 013342 47.48 -0.66 20161028 013345 48.30 -1.03 20161028 013346 48.16 -1.01 20161028 013347 48.04 -0.98 20161028 014247 15.77 2.01 20161028 014248 15.33 1.93 20161028 014250 14.56 1.80 20161028 014253 14.07 1.65 20161028 014255 14.36 1.61 20161028 014256 14.59 1.61 20161028 014257 14.82 1.61 20161028 014258 15.17 1.61 20161028 014259 15.41 1.59 20161028 014300 15.61 1.55 20161028 014303 16.04 1.45 20161028 014306 16.46 1.41 20161028 014307 16.53 1.46 20161028 014312 16.19 1.90 20161028 014314 15.84 2.11 20161028 014316 15.88 2.37 20161028 014317 15.89 2.51 20161028 014318 15.92 2.65 20161028 014319 15.87 2.80 20161028 014320 15.88 2.90 20161028 014321 16.02 2.97 20161028 014323 16.38 3.14 20161028 014325 16.61 3.34 20161028 014327 16.28 3.57 20161028 014328 16.18 3.66 20161028 014329 16.00 3.73 20161028 014330 15.91 3.76 20161028 014331 15.88 3.77 20161028 014332 15.84 3.77 20161028 014333 15.84 3.77 20161028 014334 15.77 3.76 20161028 014335 15.64 3.75 20161028 014336 15.48 3.75 20161028 014337 15.28 3.75 20161028 014338 15.09 3.75 20161028 014339 14.97 3.76 20161028 014340 14.87 3.76 20161028 014341 14.89 3.73 20161028 014342 14.90 3.70 20161028 014343 14.94 3.68 20161028 014344 14.87 3.65 20161028 014345 14.73 3.62 20161028 014346 14.37 3.63 20161028 014347 13.79 3.64 20161028 014348 13.38 3.66 20161028 014349 12.96 3.68 20161028 014350 12.56 3.70 20161028 014351 12.40 3.70 20161028 014352 12.25 3.69 20161028 014354 12.11 3.68 20161028 014355 12.01 3.67 20161028 014356 11.98 3.66 20161028 014357 11.79 3.66 20161028 014358 11.41 3.66 20161028 014359 11.03 3.66 20161028 014400 10.64 3.65 20161028 014401 10.23 3.64 20161028 014402 9.89 3.63 20161028 014403 9.54 3.62 20161028 014404 9.23 3.60 20161028 014405 8.99 3.58 20161028 014406 8.76 3.56 20161028 014407 8.45 3.54 20161028 014408 7.94 3.53 20161028 014409 7.36 3.53 20161028 014410 6.77 3.52 20161028 014411 6.29 3.52 20161028 014412 5.78 3.51 20161028 014413 5.27 3.49 20161028 014414 4.67 3.45 20161028 014415 4.08 3.41 20161028 014416 3.50 3.38 20161028 014417 2.93 3.34 20161028 014418 2.38 3.31 20161028 014419 1.97 3.29 20161028 014420 1.65 3.27 20161028 014421 1.35 3.25 20161028 014422 1.08 3.23 20161028 014423 0.79 3.21 20161028 014424 0.37 3.18 20161028 014425 0.17 3.16 20161028 014426 0.69 3.14 20161028 014427 1.18 3.11 20161028 014428 1.65 3.09 20161028 014429 2.08 3.06 20161028 014430 2.45 3.04 20161028 014431 2.81 3.01 20161028 014432 3.16 2.99 20161028 014433 3.49 2.97 20161028 014434 3.78 2.95 20161028 014435 4.07 2.92 20161028 014436 4.27 2.87 20161028 014437 4.45 2.81 20161028 014438 4.67 2.75 20161028 014439 4.97 2.67 20161028 014440 5.11 2.62 20161028 014441 5.29 2.58 20161028 014442 5.42 2.57 20161028 014443 5.60 2.56 20161028 014445 5.80 2.55 20161028 014446 6.03 2.54 20161028 014447 6.30 2.52 20161028 014448 6.63 2.50 20161028 014449 6.96 2.48 20161028 014450 7.29 2.47 20161028 014451 7.65 2.46 20161028 014452 8.05 2.45 20161028 014453 8.45 2.44 20161028 014454 8.90 2.43 20161028 014455 9.40 2.43 20161028 014456 9.85 2.43 20161028 014457 10.42 2.45 20161028 014458 10.96 2.47 20161028 014459 11.50 2.50 20161028 014500 12.16 2.53 20161028 014501 12.64 2.55 20161028 014502 13.10 2.57 20161028 014503 13.53 2.58 20161028 014504 14.03 2.59 20161028 014505 14.41 2.60 20161028 014506 14.76 2.60 20161028 014507 14.89 2.62 20161028 014508 15.06 2.64 20161028 014509 15.14 2.65 20161028 014510 15.17 2.67 20161028 014511 15.20 2.68 20161028 014512 15.25 2.71 20161028 014513 15.42 2.73 20161028 014514 15.62 2.74 20161028 014515 15.81 2.76 20161028 014516 16.05 2.78 20161028 014517 16.24 2.79 20161028 014518 16.42 2.79 20161028 014519 16.64 2.82 20161028 014520 16.79 2.86 20161028 014521 16.95 2.89 20161028 014522 17.16 2.93 20161028 014523 17.32 2.96 20161028 014524 17.48 2.99 20161028 014525 17.64 3.03 20161028 014526 17.60 3.04 20161028 014527 17.53 3.05 20161028 014528 17.41 3.06 20161028 014529 17.34 3.07 20161028 014530 17.34 3.09 20161028 014531 17.36 3.10 20161028 014532 17.51 3.13 20161028 014533 17.64 3.18 20161028 014535 17.71 3.22 20161028 014536 17.74 3.27 20161028 014537 17.72 3.32 20161028 014538 17.64 3.37 20161028 014539 17.53 3.42 20161028 014540 17.47 3.45 20161028 014541 17.43 3.47 20161028 014542 17.43 3.48 20161028 014543 17.37 3.49 20161028 014544 17.25 3.51 20161028 014545 17.16 3.52 20161028 014546 16.92 3.56 20161028 014547 16.71 3.60 20161028 014548 16.51 3.63 20161028 014549 16.35 3.65 20161028 014550 16.22 3.67 20161028 014551 16.13 3.69 20161028 014552 16.08 3.70 20161028 014553 16.08 3.73 20161028 014554 16.06 3.75 20161028 014555 16.03 3.79 20161028 014556 15.99 3.82 20161028 014557 15.97 3.86 20161028 014558 16.01 3.91 20161028 014559 16.00 3.93 20161028 014600 15.88 3.95 20161028 014601 15.70 3.95 20161028 014602 15.42 3.95 20161028 014603 15.06 3.95 20161028 014604 14.61 3.94 20161028 014605 14.14 3.93 20161028 014606 13.64 3.91 20161028 014607 13.24 3.89 20161028 014608 12.81 3.87 20161028 014609 12.38 3.85 20161028 014610 12.02 3.83 20161028 014611 11.63 3.82 20161028 014612 11.37 3.83 20161028 014613 10.92 3.84 20161028 014614 10.50 3.84 20161028 014615 10.05 3.83 20161028 014616 9.61 3.82 20161028 014617 9.21 3.81 20161028 014618 8.78 3.79 20161028 014619 8.38 3.76 20161028 014620 8.06 3.75 20161028 014621 7.85 3.74 20161028 014622 7.69 3.73 20161028 014623 7.52 3.73 20161028 014624 7.40 3.72 20161028 014626 7.46 3.73 20161028 014627 8.13 3.79 20161028 014628 8.75 3.83 20161028 014629 9.69 3.89 20161028 014630 10.62 3.95 20161028 014631 11.41 3.98 20161028 014632 12.33 4.04 20161028 014633 13.26 4.08 20161028 014634 13.98 4.12 20161028 014635 14.83 4.16 20161028 014636 15.36 4.20 20161028 014637 15.74 4.23 20161028 014638 16.23 4.26 20161028 014639 16.71 4.29 20161028 014640 16.87 4.30 20161028 014641 16.94 4.33 20161028 014642 17.01 4.35 20161028 014643 16.98 4.37 20161028 014644 16.92 4.38 20161028 014645 16.89 4.40 20161028 014646 16.87 4.41 20161028 014647 16.85 4.42 20161028 014648 16.85 4.44 20161028 014649 16.86 4.45 20161028 014650 16.89 4.47 20161028 014651 16.79 4.46 20161028 014652 16.74 4.46 20161028 014653 16.59 4.44 20161028 014654 16.30 4.42 20161028 014655 16.04 4.40 20161028 014656 15.73 4.37 20161028 014657 15.45 4.36 20161028 014658 15.18 4.34 20161028 014659 14.97 4.32 20161028 014700 14.71 4.31 20161028 014701 14.46 4.29 20161028 014702 14.18 4.27 20161028 014703 13.94 4.25 20161028 014704 13.70 4.21 20161028 014705 13.48 4.19 20161028 014706 13.42 4.19 20161028 014707 13.47 4.20 20161028 014708 13.53 4.21 20161028 014709 13.60 4.20 20161028 014710 13.69 4.20 20161028 014711 13.78 4.20 20161028 014712 13.91 4.18 20161028 014713 14.03 4.17 20161028 014714 14.12 4.17 20161028 014716 14.24 4.17 20161028 014717 14.36 4.17 20161028 014718 14.49 4.17 20161028 014719 14.65 4.16 20161028 014720 14.82 4.16 20161028 014721 14.73 4.16 20161028 014722 14.53 4.15 20161028 014723 14.16 4.12 20161028 014724 13.79 4.09 20161028 014725 13.45 4.06 20161028 014726 13.14 4.03 20161028 014727 12.84 3.99 20161028 014728 12.57 3.96 20161028 014729 12.36 3.92 20161028 014730 12.07 3.87 20161028 014731 11.57 3.82 20161028 014732 11.09 3.76 20161028 014733 10.60 3.69 20161028 014734 10.39 3.65 20161028 014735 10.23 3.60 20161028 014736 10.11 3.55 20161028 014737 10.04 3.50 20161028 014738 9.97 3.45 20161028 014739 10.03 3.41 20161028 014740 10.07 3.37 20161028 014741 10.08 3.33 20161028 014742 10.06 3.29 20161028 014743 10.02 3.25 20161028 014744 9.95 3.20 20161028 014745 9.87 3.16 20161028 014746 9.76 3.13 20161028 014747 9.58 3.14 20161028 014748 9.40 3.15 20161028 014749 9.21 3.17 20161028 014750 9.02 3.18 20161028 014751 8.86 3.20 20161028 014752 8.68 3.22 20161028 014753 8.49 3.23 20161028 014754 8.30 3.25 20161028 014755 8.12 3.27 20161028 014756 7.74 3.29 20161028 014757 7.43 3.33 20161028 014758 7.08 3.36 20161028 014759 6.68 3.38 20161028 014800 6.20 3.40 20161028 014801 5.78 3.43 20161028 014802 5.28 3.45 20161028 014803 4.78 3.47 20161028 014804 4.22 3.50 20161028 014805 3.65 3.53 20161028 014807 3.03 3.55 20161028 014808 2.49 3.58 20161028 014809 2.14 3.60 20161028 014810 1.94 3.62 20161028 014811 2.03 3.64 20161028 014812 2.33 3.66 20161028 014813 2.90 3.69 20161028 014814 3.54 3.74 20161028 014815 4.23 3.82 20161028 014816 4.96 3.89 20161028 014817 5.65 3.95 20161028 014818 6.43 4.01 20161028 014819 7.14 4.07 20161028 014820 7.95 4.13 20161028 014821 8.76 4.19 20161028 014822 9.49 4.24 20161028 014823 10.18 4.29 20161028 014824 10.69 4.33 20161028 014825 10.90 4.34 20161028 014826 11.00 4.34 20161028 014827 11.25 4.35 20161028 014828 11.49 4.36 20161028 014829 11.78 4.37 20161028 014830 12.21 4.39 20161028 014831 12.58 4.41 20161028 014832 13.07 4.42 20161028 014833 13.43 4.44 20161028 014834 13.91 4.46 20161028 014835 14.31 4.47 20161028 014836 14.71 4.48 20161028 014837 15.03 4.49 20161028 014838 15.05 4.51 20161028 014839 15.05 4.52 20161028 014840 15.11 4.53 20161028 014841 15.05 4.54 20161028 014842 14.89 4.54 20161028 014843 14.76 4.55 20161028 014844 14.74 4.55 20161028 014845 14.79 4.55 20161028 014846 14.91 4.55 20161028 014847 15.20 4.55 20161028 014848 15.46 4.55 20161028 014849 15.89 4.55 20161028 014850 16.64 4.56 20161028 014851 17.60 4.58 20161028 014852 18.41 4.58 20161028 014853 19.20 4.59 20161028 014854 19.96 4.59 20161028 014855 20.68 4.60 20161028 014856 21.48 4.60 20161028 014858 22.13 4.61 20161028 014859 22.74 4.62 20161028 014900 23.30 4.63 20161028 014901 23.83 4.63 20161028 014902 23.99 4.65 20161028 014903 24.02 4.67 20161028 014904 24.06 4.68 20161028 014905 24.06 4.70 20161028 014906 24.07 4.72 20161028 014907 24.07 4.73 20161028 014908 24.07 4.75 20161028 014909 24.05 4.76 20161028 014910 24.03 4.78 20161028 014911 23.99 4.80 20161028 014912 23.73 4.79 20161028 014913 23.42 4.77 20161028 014914 23.08 4.74 20161028 014915 22.77 4.69 20161028 014916 22.41 4.63 20161028 014918 21.71 4.52 20161028 014919 21.34 4.48 20161028 014920 20.95 4.43 20161028 014921 20.52 4.38 20161028 014922 20.19 4.32 20161028 014923 19.84 4.26 20161028 014924 19.52 4.20 20161028 014925 19.16 4.13 20161028 014926 18.85 4.06 20161028 014927 18.72 3.99 20161028 014928 18.58 3.93 20161028 014929 18.45 3.87 20161028 014930 18.35 3.82 20161028 014931 18.24 3.77 20161028 014932 18.22 3.73 20161028 014933 18.19 3.69 20161028 014934 18.19 3.65 20161028 014935 18.18 3.60 20161028 014936 18.16 3.55 20161028 014937 18.18 3.51 20161028 014938 18.06 3.45 20161028 014939 17.89 3.39 20161028 014940 17.72 3.34 20161028 014941 17.55 3.28 20161028 014942 17.37 3.23 20161028 014943 17.12 3.17 20161028 014944 16.87 3.13 20161028 014945 16.67 3.08 20161028 014946 16.42 3.03 20161028 014948 16.18 2.99 20161028 014949 15.95 2.95 20161028 014950 15.76 2.91 20161028 014951 15.48 2.88 20161028 014952 15.24 2.84 20161028 014953 15.07 2.82 20161028 014954 14.93 2.78 20161028 014955 14.84 2.75 20161028 014956 14.74 2.72 20161028 014957 14.63 2.68 20161028 014958 14.53 2.66 20161028 014959 14.42 2.62 20161028 015000 16.79 2.60 20161028 015001 16.58 2.56 20161028 015002 16.48 2.53 20161028 015003 16.61 2.50 20161028 015004 16.80 2.46 20161028 015005 17.13 2.44 20161028 015006 17.57 2.43 20161028 015007 17.95 2.41 20161028 015008 18.34 2.39 20161028 015009 18.71 2.37 20161028 015010 19.02 2.35 20161028 015011 19.33 2.33 20161028 015012 19.58 2.31 20161028 015013 19.85 2.29 20161028 015014 20.13 2.29 20161028 015015 20.48 2.28 20161028 015016 20.96 2.30 20161028 015017 21.36 2.32 20161028 015018 21.82 2.35 20161028 015019 22.34 2.38 20161028 015020 22.83 2.42 20161028 015021 23.30 2.45 20161028 015022 23.89 2.50 20161028 015023 24.37 2.53 20161028 015024 24.86 2.57 20161028 015025 25.26 2.62 20161028 015026 24.93 2.65 20161028 015027 24.46 2.67 20161028 015028 23.47 2.69 20161028 015029 22.77 2.70 20161028 015030 22.10 2.72 20161028 015031 21.70 2.72 20161028 015032 21.54 2.73 20161028 015033 21.70 2.74 20161028 015034 22.16 2.74 20161028 015035 22.94 2.74 20161028 015036 24.26 2.74 20161028 015037 24.31 2.68 20161028 015039 23.84 2.59 20161028 015040 22.79 2.47 20161028 015041 21.98 2.36 20161028 015042 20.85 2.23 20161028 015043 20.00 2.13 20161028 015044 19.11 2.03 20161028 015045 17.94 1.90 20161028 015046 16.94 1.80 20161028 015047 15.55 1.67 20161028 015048 14.38 1.57 20161028 015049 13.53 1.50 20161028 015050 13.84 1.55 20161028 015051 14.08 1.59 20161028 015052 14.17 1.68 20161028 015053 14.23 1.76 20161028 015054 14.34 1.84 20161028 015055 14.51 1.95 20161028 015056 14.69 2.03 20161028 015057 14.98 2.13 20161028 015058 15.24 2.21 20161028 015059 15.53 2.30 20161028 015100 15.95 2.40 20161028 015101 15.81 2.48 20161028 015102 15.66 2.56 20161028 015103 15.52 2.62 20161028 015104 15.20 2.68 20161028 015105 14.93 2.74 20161028 015106 14.73 2.79 20161028 015107 14.62 2.85 20161028 015108 14.55 2.91 20161028 015109 14.60 2.97 20161028 015110 14.65 3.03 20161028 015111 14.84 3.09 20161028 015112 14.53 3.14 20161028 015113 14.09 3.17 20161028 015114 13.63 3.22 20161028 015115 13.25 3.26 20161028 015116 12.82 3.29 20161028 015117 12.44 3.33 20161028 015118 12.02 3.37 20161028 015119 11.66 3.40 20161028 015120 11.26 3.43 20161028 015121 10.93 3.46 20161028 015122 10.60 3.49 20161028 015123 10.30 3.51 20161028 015124 10.05 3.54 20161028 015125 9.81 3.57 20161028 015126 9.63 3.59 20161028 015127 9.49 3.62 20161028 015128 9.39 3.65 20161028 015130 9.50 3.67 20161028 015131 9.61 3.69 20161028 015132 9.69 3.71 20161028 015133 9.78 3.73 20161028 015134 9.85 3.74 20161028 015135 10.00 3.75 20161028 015136 10.42 3.75 20161028 015137 10.74 3.75 20161028 015138 11.13 3.74 20161028 015139 11.44 3.74 20161028 015140 11.77 3.73 20161028 015141 12.02 3.72 20161028 015142 12.31 3.71 20161028 015143 12.60 3.72 20161028 015144 12.90 3.71 20161028 015145 13.15 3.72 20161028 015146 13.36 3.72 20161028 015147 13.26 3.73 20161028 015148 13.09 3.74 20161028 015149 12.93 3.75 20161028 015150 12.71 3.76 20161028 015151 12.49 3.77 20161028 015152 12.21 3.78 20161028 015153 11.94 3.79 20161028 015154 11.62 3.80 20161028 015155 11.32 3.81 20161028 015156 11.08 3.80 20161028 015157 10.88 3.81 20161028 015158 10.72 3.79 20161028 015159 10.59 3.79 20161028 015200 10.41 3.78 20161028 015201 10.25 3.78 20161028 015202 10.06 3.77 20161028 015203 9.89 3.77 20161028 015204 9.67 3.78 20161028 015205 9.48 3.78 20161028 015206 9.25 3.79 20161028 015207 9.05 3.79 20161028 015208 8.79 3.81 20161028 015209 8.82 3.81 20161028 015210 8.84 3.81 20161028 015211 8.83 3.81 20161028 015212 8.80 3.81 20161028 015213 8.72 3.81 20161028 015214 8.62 3.81 20161028 015215 8.51 3.81 20161028 015216 8.37 3.81 20161028 015217 8.20 3.81 20161028 015218 8.06 3.81 20161028 015220 7.88 3.81 20161028 015221 7.52 3.81 20161028 015223 6.69 3.81 20161028 015224 6.36 3.81 20161028 015225 5.95 3.80 20161028 015226 5.63 3.80 20161028 015227 5.23 3.79 20161028 015228 4.89 3.78 20161028 015229 4.52 3.76 20161028 015230 4.17 3.75 20161028 015231 3.81 3.73 20161028 015232 3.43 3.73 20161028 015233 3.14 3.72 20161028 015234 2.77 3.72 20161028 015235 2.49 3.73 20161028 015236 2.15 3.73 20161028 015237 1.89 3.74 20161028 015238 1.56 3.76 20161028 015239 1.24 3.76 20161028 015240 0.99 3.76 20161028 015241 0.69 3.76 20161028 015242 0.47 3.76 20161028 015243 0.36 3.74 20161028 015244 0.34 3.73 20161028 015245 0.36 3.71 20161028 015246 0.38 3.69 20161028 015247 0.40 3.68 20161028 015248 0.39 3.67 20161028 015249 0.37 3.67 20161028 015250 0.32 3.66 20161028 015251 0.29 3.66 20161028 015252 0.32 3.66 20161028 015253 0.39 3.65 20161028 015254 0.46 3.64 20161028 015255 0.50 3.62 20161028 015256 0.54 3.60 20161028 015257 0.56 3.59 20161028 015258 0.56 3.57 20161028 015259 0.56 3.56 20161028 015300 0.54 3.54 20161028 015301 0.52 3.52 20161028 015302 0.49 3.51 20161028 015303 0.47 3.49 20161028 015304 0.43 3.48 20161028 015305 0.31 3.47 20161028 015306 0.17 3.47 20161028 015307 0.11 3.47 20161028 015308 0.24 3.47 20161028 015309 0.36 3.46 20161028 015311 0.50 3.46 20161028 015312 0.61 3.45 20161028 015313 0.69 3.45 20161028 015314 0.77 3.44 20161028 015315 0.83 3.43 20161028 015316 0.89 3.42 20161028 015317 1.01 3.40 20161028 015318 1.11 3.38 20161028 015319 1.26 3.36 20161028 015320 1.42 3.35 20161028 015321 1.57 3.33 20161028 015322 1.76 3.31 20161028 015323 1.89 3.30 20161028 015324 1.99 3.29 20161028 015325 2.11 3.27 20161028 015326 2.21 3.27 20161028 015327 2.17 3.27 20161028 015328 2.05 3.26 20161028 015329 1.97 3.26 20161028 015330 1.89 3.25 20161028 015331 1.85 3.25 20161028 015332 1.84 3.24 20161028 015333 1.85 3.23 20161028 015334 1.88 3.21 20161028 015335 1.95 3.21 20161028 015336 2.02 3.19 20161028 015337 2.13 3.17 20161028 015338 2.01 3.15 20161028 015339 1.82 3.12 20161028 015340 1.65 3.10 20161028 015341 1.56 3.08 20161028 015342 1.48 3.06 20161028 015343 1.45 3.04 20161028 015344 1.46 3.02 20161028 015345 1.53 3.01 20161028 015346 1.63 3.00 20161028 015347 1.79 2.98 20161028 015348 1.95 2.98 20161028 015349 2.02 2.99 20161028 015350 2.10 3.00 20161028 015351 2.20 3.01 20161028 015352 2.27 3.02 20161028 015353 2.36 3.02 20161028 015354 2.37 3.03 20161028 015355 2.35 3.04 20161028 015356 2.32 3.04 20161028 015357 2.31 3.05 20161028 015358 2.29 3.06 20161028 015359 2.26 3.05 20161028 015401 2.21 3.03 20161028 015402 2.21 3.02 20161028 015403 2.27 3.00 20161028 015404 2.40 2.97 20161028 015405 2.56 2.95 20161028 015406 2.74 2.94 20161028 015407 2.97 2.92 20161028 015548 4.17 1.25 20161028 015549 4.31 1.21 20161028 015550 4.45 1.19 20161028 015551 4.58 1.16 20161028 015552 4.74 1.13 20161028 015554 4.91 1.10 20161028 015555 5.07 1.08 20161028 015556 5.22 1.06 20161028 015557 5.39 1.03 20161028 015558 5.53 1.01 20161028 015559 5.25 0.99 20161028 015600 4.98 0.97 20161028 015601 4.79 0.95 20161028 015602 4.54 0.92 20161028 015603 4.31 0.90 20161028 015604 4.10 0.88 20161028 015605 3.89 0.86 20161028 015606 3.72 0.83 20161028 015607 3.53 0.81 20161028 015608 3.35 0.79 20161028 015609 3.33 0.77 20161028 015610 3.41 0.74 20161028 015611 3.53 0.72 20161028 015612 3.67 0.69 20161028 015613 3.83 0.67 20161028 015614 4.01 0.65 20161028 015615 4.16 0.64 20161028 015616 4.36 0.62 20161028 015617 4.55 0.60 20161028 015618 4.67 0.60 20161028 015619 4.65 0.60 20161028 015620 4.30 0.61 20161028 015621 3.86 0.63 20161028 015622 3.55 0.64 20161028 015623 3.28 0.66 20161028 015624 3.20 0.68 20161028 015625 3.34 0.69 20161028 015626 3.72 0.71 20161028 015627 4.35 0.72 20161028 015628 5.16 0.74 20161028 015629 6.13 0.76 20161028 015630 5.17 0.77 20161028 015631 4.06 0.77 20161028 015632 2.63 0.77 20161028 015633 1.54 0.77 20161028 015634 1.93 0.76 20161028 015635 3.35 0.76 20161028 015636 4.75 0.75 20161028 015637 6.41 0.75 20161028 015638 8.16 0.74 20161028 015639 10.09 0.73 20161028 015640 10.91 0.73 20161028 015641 10.23 0.74 20161028 015642 9.37 0.75 20161028 015644 8.56 0.76 20161028 015645 7.72 0.77 20161028 015646 6.93 0.78 20161028 015647 6.12 0.79 20161028 015648 5.49 0.79 20161028 015649 4.70 0.80 20161028 015650 3.95 0.81 20161028 015651 3.20 0.82 20161028 015652 3.41 0.81 20161028 015653 3.58 0.81 20161028 015654 3.83 0.81 20161028 015656 4.39 0.80 20161028 015700 5.48 0.78 20161028 015701 5.73 0.78 20161028 015702 5.79 0.78 20161028 015706 5.59 0.77 20161028 015707 5.59 0.77 20161028 015708 5.60 0.77 20161028 015709 5.65 0.77 20161028 015710 5.72 0.77 20161028 015711 5.81 0.76 20161028 015712 5.95 0.76 20161028 015713 6.20 0.77 20161028 015714 6.47 0.77 20161028 015715 6.73 0.77 20161028 015716 7.02 0.77 20161028 015717 7.24 0.77 20161028 015718 7.47 0.78 20161028 015719 7.68 0.78 20161028 015720 7.87 0.79 20161028 015721 8.06 0.80 20161028 015722 8.23 0.81 20161028 015723 8.17 0.83 20161028 015724 8.15 0.85 20161028 015725 8.14 0.86 20161028 015726 8.16 0.88 20161028 015727 8.20 0.90 20161028 015728 8.26 0.91 20161028 015729 8.34 0.92 20161028 015730 8.45 0.93 20161028 015731 8.56 0.94 20161028 015732 8.73 0.95 20161028 015733 8.87 0.96 20161028 015735 8.98 0.98 20161028 015736 9.10 1.00 20161028 015737 9.17 1.02 20161028 015738 9.23 1.04 20161028 015739 9.27 1.06 20161028 015740 9.29 1.08 20161028 015741 9.33 1.10 20161028 015742 9.36 1.11 20161028 015743 9.38 1.13 20161028 015744 9.39 1.15 20161028 015745 9.38 1.15 20161028 015746 9.38 1.15 20161028 015747 9.38 1.15 20161028 015748 9.39 1.15 20161028 015749 9.42 1.15 20161028 015750 9.43 1.15 20161028 015751 9.46 1.14 20161028 015752 9.51 1.14 20161028 015753 9.55 1.13 20161028 015754 9.59 1.12 20161028 015755 9.73 1.12 20161028 015756 9.84 1.13 20161028 015757 9.98 1.13 20161028 015758 10.10 1.13 20161028 015759 10.20 1.13 20161028 015800 10.30 1.13 20161028 015801 10.34 1.14 20161028 015802 10.37 1.15 20161028 015803 10.40 1.16 20161028 015804 10.43 1.16 20161028 015805 10.46 1.17 20161028 015806 10.47 1.18 20161028 015807 10.48 1.19 20161028 015808 10.51 1.20 20161028 015809 10.53 1.20 20161028 015810 10.54 1.21 20161028 015811 10.57 1.22 20161028 015812 10.59 1.23 20161028 015813 10.60 1.24 20161028 015814 10.62 1.24 20161028 015815 10.69 1.26 20161028 015816 10.84 1.29 20161028 015817 11.01 1.32 20161028 015818 11.18 1.35 20161028 015819 11.36 1.39 20161028 015820 11.55 1.42 20161028 015821 11.74 1.46 20161028 015822 11.88 1.49 20161028 015823 11.98 1.51 20161028 015824 12.07 1.54 20161028 015826 12.09 1.56 20161028 015827 11.90 1.55 20161028 015828 11.74 1.54 20161028 015829 11.59 1.54 20161028 015830 11.44 1.54 20161028 015831 11.24 1.54 20161028 015832 11.11 1.54 20161028 015833 10.96 1.55 20161028 015834 10.81 1.56 20161028 015835 10.63 1.57 20161028 015836 10.48 1.58 20161028 015837 10.51 1.60 20161028 015838 10.54 1.61 20161028 015839 10.54 1.62 20161028 015840 10.56 1.63 20161028 015841 10.61 1.64 20161028 015842 10.67 1.64 20161028 015843 10.70 1.64 20161028 015844 10.79 1.63 20161028 015845 10.88 1.63 20161028 015846 10.98 1.63 20161028 015847 10.64 1.62 20161028 015848 10.28 1.61 20161028 015849 10.01 1.60 20161028 015850 9.74 1.59 20161028 015851 9.49 1.58 20161028 015852 9.30 1.56 20161028 015853 9.16 1.55 20161028 015854 9.06 1.53 20161028 015855 8.99 1.52 20161028 015856 8.93 1.50 20161028 015857 9.00 1.48 20161028 015858 9.14 1.47 20161028 015859 9.24 1.46 20161028 015900 9.38 1.45 20161028 015901 9.53 1.44 20161028 015902 9.68 1.43 20161028 015903 9.84 1.42 20161028 015904 10.00 1.42 20161028 015905 10.16 1.41 20161028 015906 10.33 1.41 20161028 015907 10.38 1.41 20161028 015908 10.29 1.41 20161028 015909 10.22 1.40 20161028 015910 10.14 1.39 20161028 015911 10.06 1.39 20161028 015912 9.99 1.38 20161028 015913 9.92 1.38 20161028 015914 9.85 1.37 20161028 015916 9.80 1.37 20161028 015917 9.77 1.36 20161028 015918 9.75 1.35 20161028 015919 9.81 1.35 20161028 015920 9.89 1.34 20161028 015921 9.99 1.33 20161028 015922 10.14 1.32 20161028 015923 10.29 1.31 20161028 015924 10.45 1.30 20161028 015925 10.63 1.28 20161028 015926 10.83 1.26 20161028 015927 11.04 1.25 20161028 015949 8.73 0.81 20161028 015950 8.34 0.79 20161028 015951 7.92 0.76 20161028 015952 7.54 0.74 20161028 015953 7.18 0.71 20161028 015954 6.83 0.68 20161028 015955 6.50 0.65 20161028 015956 6.28 0.64 20161028 015957 6.08 0.63 20161028 015958 5.88 0.61 20161028 020006 6.11 0.90 20161028 020007 6.51 0.94 20161028 020008 6.89 0.97 20161028 020009 7.25 1.01 20161028 020010 7.16 1.03 20161028 020011 7.03 1.03 20161028 020012 6.93 1.04 20161028 020013 6.85 1.05 20161028 020014 6.81 1.05 20161028 020015 6.80 1.06 20161028 020016 6.83 1.06 20161028 020017 6.91 1.06 20161028 020018 7.04 1.06 20161028 020019 7.23 1.06 20161028 020020 7.31 1.08 20161028 020021 7.32 1.11 20161028 020022 7.33 1.13 20161028 020023 7.34 1.16 20161028 020024 7.35 1.18 20161028 020025 7.35 1.20 20161028 020026 7.35 1.21 20161028 020027 7.35 1.23 20161028 020028 7.34 1.24 20161028 020029 7.33 1.25 20161028 020030 7.33 1.24 20161028 020031 7.39 1.23 20161028 020033 7.44 1.21 20161028 020034 7.50 1.20 20161028 020035 7.57 1.18 20161028 020036 7.63 1.17 20161028 020037 7.70 1.16 20161028 020038 7.78 1.15 20161028 020039 7.85 1.15 20161028 020040 7.93 1.14 20161028 020041 7.99 1.14 20161028 020042 8.03 1.14 20161028 020043 8.10 1.14 20161028 020044 8.19 1.14 20161028 020045 8.30 1.13 20161028 020046 8.42 1.13 20161028 020047 8.56 1.14 20161028 020048 8.71 1.14 20161028 020049 8.88 1.15 20161028 020050 9.06 1.16 20161028 020051 9.18 1.17 20161028 020052 8.97 1.18 20161028 020053 8.76 1.19 20161028 020054 8.55 1.21 20161028 020055 8.33 1.22 20161028 020056 8.11 1.23 20161028 020057 7.89 1.24 20161028 020058 7.66 1.26 20161028 020059 7.43 1.27 20161028 020100 7.20 1.29 20161028 020101 7.08 1.30 20161028 020102 7.38 1.30 20161028 020103 7.67 1.31 20161028 020104 7.90 1.31 20161028 020111 9.30 1.34 20161028 020112 9.10 1.36 20161028 020113 8.78 1.38 20161028 020114 8.47 1.40 20161028 020115 8.17 1.43 20161028 020116 7.88 1.45 20161028 020117 7.60 1.47 20161028 020118 7.32 1.49 20161028 020119 7.05 1.51 20161028 020120 6.78 1.53 20161028 020121 6.51 1.55 20161028 020122 6.25 1.58 20161028 020123 5.99 1.60 20161028 020124 5.74 1.62 20161028 020125 5.50 1.64 20161028 020126 5.26 1.67 20161028 020127 5.02 1.69 20161028 020128 4.80 1.71 20161028 020129 4.57 1.73 20161028 020130 4.37 1.75 20161028 020131 4.16 1.77 20161028 020132 3.99 1.79 20161028 020133 3.88 1.78 20161028 020134 3.78 1.77 20161028 020135 3.70 1.76 20161028 020136 3.66 1.73 20161028 020137 3.64 1.70 20161028 020138 3.62 1.68 20161028 020139 3.62 1.66 20161028 020141 3.63 1.64 20161028 020142 3.65 1.63 20161028 020143 3.59 1.62 20161028 020144 3.44 1.62 20161028 020145 3.30 1.63 20161028 020146 3.16 1.63 20161028 020147 3.04 1.64 20161028 020148 2.92 1.64 20161028 020149 2.81 1.65 20161028 020150 2.70 1.65 20161028 020151 2.60 1.66 20161028 020152 2.52 1.66 20161028 020153 2.44 1.67 20161028 020154 2.32 1.67 20161028 020155 2.21 1.68 20161028 020156 2.05 1.68 20161028 020157 1.87 1.69 20161028 020158 1.67 1.69 20161028 020159 1.46 1.70 20161028 020200 1.24 1.70 20161028 020201 1.01 1.71 20161028 020202 0.87 1.70 20161028 020203 0.82 1.70 20161028 020204 1.08 1.70 20161028 020205 1.40 1.70 20161028 020206 1.76 1.70 20161028 020207 2.15 1.70 20161028 020211 3.86 1.73 20161028 020215 4.57 1.76 20161028 020216 4.61 1.76 20161028 020217 4.72 1.76 20161028 020218 4.88 1.76 20161028 020219 5.09 1.77 20161028 020220 5.35 1.77 20161028 020221 5.66 1.77 20161028 020222 6.01 1.78 20161028 020223 6.25 1.78 20161028 020224 6.29 1.78 20161028 020225 6.30 1.78 20161028 020226 6.28 1.79 20161028 020227 6.25 1.79 20161028 020228 6.13 1.79 20161028 020229 6.02 1.79 20161028 020231 5.92 1.80 20161028 020232 5.83 1.80 20161028 020233 5.76 1.80 20161028 020234 5.69 1.80 20161028 020235 5.73 1.81 20161028 020236 5.79 1.81 20161028 020237 5.86 1.81 20161028 020238 5.93 1.81 20161028 020239 5.99 1.81 20161028 020240 6.05 1.81 20161028 020241 6.10 1.82 20161028 020242 6.15 1.82 20161028 020243 6.19 1.82 20161028 020244 6.22 1.82 20161028 020245 6.48 1.83 20161028 020246 6.75 1.84 20161028 020247 7.05 1.84 20161028 020248 7.36 1.84 20161028 020249 7.70 1.84 20161028 020250 8.05 1.84 20161028 020251 8.43 1.84 20161028 020252 8.82 1.84 20161028 020253 9.23 1.84 20161028 020254 9.66 1.83 20161028 020255 9.55 1.85 20161028 020256 9.42 1.87 20161028 020257 9.31 1.90 20161028 020258 9.23 1.92 20161028 020259 9.19 1.93 20161028 020300 9.17 1.95 20161028 020301 9.19 1.97 20161028 020302 9.23 1.98 20161028 020303 9.30 1.99 20161028 020304 9.40 2.00 20161028 020305 9.41 2.00 20161028 020306 9.40 2.00 20161028 020307 9.42 2.00 20161028 020308 9.46 1.99 20161028 020309 9.53 1.99 20161028 020310 9.65 1.99 20161028 020311 9.80 1.98 20161028 020312 9.97 1.98 20161028 020313 10.22 1.98 20161028 020314 10.53 1.97 20161028 020315 10.40 1.97 20161028 020316 10.21 1.96 20161028 020317 10.09 1.95 20161028 020318 10.04 1.95 20161028 020319 10.07 1.95 20161028 020320 10.14 1.95 20161028 020322 10.35 1.95 20161028 020323 10.61 1.95 20161028 020324 10.98 1.94 20161028 020325 11.44 1.94 20161028 020326 11.43 1.93 20161028 020327 11.29 1.93 20161028 020328 11.09 1.92 20161028 020329 10.93 1.92 20161028 020330 10.77 1.91 20161028 020331 10.59 1.91 20161028 020332 10.41 1.90 20161028 020333 10.21 1.90 20161028 020334 10.00 1.89 20161028 020335 9.79 1.88 20161028 020336 9.77 1.87 20161028 020337 9.84 1.86 20161028 020338 9.91 1.85 20161028 020339 9.98 1.84 20161028 020340 10.04 1.83 20161028 020341 10.10 1.83 20161028 020342 10.15 1.82 20161028 020343 10.20 1.82 20161028 020344 10.24 1.82 20161028 020345 10.27 1.81 20161028 020346 9.99 1.80 20161028 020347 9.65 1.79 20161028 020348 9.31 1.77 20161028 020349 9.00 1.76 20161028 020350 8.89 1.74 20161028 020351 8.76 1.73 20161028 020352 8.64 1.71 20161028 020353 8.51 1.70 20161028 020354 8.38 1.68 20161028 020355 8.24 1.67 20161028 020356 7.72 1.66 20161028 020357 7.20 1.67 20161028 020358 6.67 1.67 20161028 020359 6.14 1.67 20161028 020400 5.61 1.68 20161028 020401 5.06 1.68 20161028 020402 4.44 1.68 20161028 020403 4.01 1.68 20161028 020404 3.44 1.69 20161028 020405 2.86 1.69 20161028 020406 2.42 1.68 20161028 020407 2.15 1.68 20161028 020408 2.00 1.66 20161028 020410 2.31 1.64 20161028 020412 2.73 1.62 20161028 020413 3.25 1.61 20161028 020414 3.86 1.59 20161028 020415 4.47 1.57 20161028 020416 5.18 1.55 20161028 020417 5.40 1.54 20161028 020418 5.12 1.53 20161028 020419 4.99 1.53 20161028 020423 5.79 1.50 20161028 020424 6.17 1.49 20161028 020428 6.55 1.45 20161028 020429 6.18 1.45 20161028 020430 5.84 1.45 20161028 020431 5.52 1.46 20161028 020432 5.22 1.46 20161028 020433 4.97 1.47 20161028 020438 3.98 1.44 20161028 020439 3.66 1.40 20161028 020440 3.33 1.37 20161028 020441 2.97 1.33 20161028 020442 2.60 1.29 20161028 020443 2.22 1.26 20161028 020444 1.87 1.22 20161028 020445 1.53 1.19 20161028 020451 3.75 1.26 20161028 020452 4.32 1.29 20161028 020456 6.64 1.39 20161028 020457 6.98 1.41 20161028 020458 7.12 1.42 20161028 020459 7.24 1.43 20161028 020500 7.36 1.44 20161028 020501 7.43 1.45 20161028 020503 7.48 1.46 20161028 020504 7.50 1.46 20161028 020505 7.49 1.47 20161028 020506 7.53 1.47 20161028 020507 7.49 1.47 20161028 020508 7.41 1.47 20161028 020509 7.34 1.47 20161028 020510 7.29 1.46 20161028 020511 7.31 1.46 20161028 020512 7.30 1.45 20161028 020513 7.32 1.45 20161028 020514 7.45 1.44 20161028 020515 7.58 1.43 20161028 020516 7.69 1.43 20161028 020517 7.81 1.43 20161028 020518 7.71 1.42 20161028 020519 7.47 1.41 20161028 020520 7.23 1.40 20161028 020521 6.99 1.38 20161028 020522 6.77 1.37 20161028 020523 6.53 1.35 20161028 020524 6.30 1.33 20161028 020525 6.08 1.31 20161028 020526 5.86 1.29 20161028 020527 5.64 1.28 20161028 020528 5.49 1.26 20161028 020529 5.38 1.25 20161028 020530 5.29 1.25 20161028 020531 5.21 1.24 20161028 020532 5.13 1.25 20161028 020533 5.08 1.25 20161028 020534 5.04 1.25 20161028 020535 5.02 1.26 20161028 020536 5.02 1.28 20161028 020537 4.99 1.29 20161028 020538 4.90 1.30 20161028 020539 4.74 1.30 20161028 020540 4.56 1.30 20161028 020541 4.39 1.30 20161028 020542 4.21 1.29 20161028 020543 4.10 1.29 20161028 020544 4.01 1.28 20161028 020545 3.94 1.28 20161028 020546 3.81 1.27 20161028 020547 3.76 1.27 20161028 020548 3.91 1.25 20161028 020549 4.16 1.23 20161028 020550 4.39 1.20 20161028 020551 4.55 1.18 20161028 020552 4.75 1.15 20161028 020554 4.94 1.13 20161028 020555 5.11 1.10 20161028 020556 5.27 1.08 20161028 020557 5.37 1.06 20161028 020558 5.49 1.03 20161028 020559 5.49 1.02 20161028 020600 5.40 1.01 20161028 020601 5.30 1.01 20161028 020602 5.17 1.00 20161028 020603 5.05 1.00 20161028 020604 4.91 0.99 20161028 020605 4.76 0.99 20161028 020606 4.59 0.98 20161028 020607 4.41 0.98 20161028 020608 4.22 0.97 20161028 020609 4.11 0.97 20161028 020610 4.07 0.96 20161028 020611 4.04 0.95 20161028 020612 4.00 0.95 20161028 020613 3.96 0.94 20161028 020614 3.92 0.93 20161028 020615 3.88 0.93 20161028 020616 3.85 0.92 20161028 020617 3.82 0.92 20161028 020618 3.78 0.91 20161028 020619 3.85 0.90 20161028 020620 3.98 0.89 20161028 020621 4.11 0.89 20161028 020622 4.24 0.88 20161028 020623 4.36 0.87 20161028 020624 4.49 0.86 20161028 020625 4.62 0.85 20161028 020626 4.75 0.85 20161028 020627 4.87 0.84 20161028 020628 4.99 0.83 20161028 020629 4.89 0.82 20161028 020630 4.63 0.81 20161028 020631 4.36 0.80 20161028 020632 4.09 0.79 20161028 020633 3.83 0.78 20161028 020634 3.56 0.77 20161028 020635 3.30 0.76 20161028 020636 3.03 0.75 20161028 020637 2.76 0.74 20161028 020638 2.49 0.73 20161028 020639 2.56 0.73 20161028 020640 2.87 0.75 20161028 020641 3.20 0.76 20161028 020642 3.54 0.78 20161028 020644 3.88 0.80 20161028 020645 4.23 0.81 20161028 020649 5.67 0.88 20161028 020650 5.67 0.90 20161028 020651 5.41 0.92 20161028 020652 5.12 0.95 20161028 020653 4.79 0.97 20161028 020654 4.47 1.00 20161028 020655 4.10 1.02 20161028 020656 3.70 1.05 20161028 020657 3.27 1.08 20161028 020658 2.83 1.11 20161028 020659 2.41 1.14 20161028 020700 2.09 1.15 20161028 020701 1.88 1.15 20161028 020702 1.72 1.14 20161028 020703 1.60 1.13 20161028 020704 1.53 1.12 20161028 020705 1.49 1.11 20161028 020706 1.49 1.10 20161028 020707 1.54 1.08 20161028 020708 1.58 1.07 20161028 020709 1.67 1.05 20161028 020710 1.76 1.05 20161028 020711 2.05 1.06 20161028 020712 2.52 1.06 20161028 020713 3.04 1.06 20161028 020714 3.67 1.06 20161028 020715 4.33 1.06 20161028 020716 5.02 1.06 20161028 020717 5.66 1.05 20161028 020718 6.38 1.05 20161028 020719 7.11 1.04 20161028 020720 7.80 1.04 20161028 020721 8.41 1.05 20161028 020722 8.93 1.05 20161028 020723 9.43 1.06 20161028 020724 9.87 1.07 20161028 020725 10.25 1.09 20161028 020726 10.56 1.10 20161028 020727 10.87 1.11 20161028 020728 11.08 1.13 20161028 020729 11.23 1.14 20161028 020730 10.38 1.15 20161028 020731 8.99 1.15 20161028 020732 7.59 1.16 20161028 020733 6.36 1.15 20161028 020735 5.50 1.15 20161028 020736 5.07 1.14 20161028 020737 5.00 1.14 20161028 020738 5.14 1.12 20161028 020739 5.52 1.11 20161028 020740 6.04 1.09 20161028 020741 5.97 1.09 20161028 020742 5.03 1.07 20161028 020743 3.99 1.06 20161028 020744 2.87 1.05 20161028 020745 1.67 1.04 20161028 020746 0.79 1.03 20161028 020747 0.88 1.02 20161028 020748 2.28 1.00 20161028 020749 3.84 0.99 20161028 020750 5.51 0.98 20161028 020751 6.43 0.98 20161028 020752 7.59 0.99 20161028 020753 8.75 0.99 20161028 020754 9.89 1.00 20161028 020755 10.59 1.01 20161028 020756 11.69 1.01 20161028 020757 12.76 1.02 20161028 020758 13.80 1.02 20161028 020759 14.79 1.03 20161028 020800 15.39 1.04 20161028 020801 15.76 1.04 20161028 020802 15.62 1.05 20161028 020803 15.37 1.05 20161028 020804 14.77 1.05 20161028 020805 13.92 1.05 20161028 020806 13.12 1.04 20161028 020807 12.36 1.03 20161028 020808 11.64 1.03 20161028 020809 10.96 1.02 20161028 020810 10.24 1.03 20161028 020811 9.27 1.02 20161028 020812 8.11 1.02 20161028 020813 7.02 1.02 20161028 020814 5.90 1.03 20161028 020815 5.08 1.03 20161028 020816 4.53 1.03 20161028 020817 4.37 1.03 20161028 020818 4.63 1.04 20161028 020819 5.06 1.05 20161028 020820 5.97 1.06 20161028 020821 6.17 1.05 20161028 020822 5.78 1.04 20161028 020823 5.37 1.03 20161028 020824 4.75 1.02 20161028 020826 4.28 1.02 20161028 020827 3.77 1.01 20161028 020828 3.23 1.01 20161028 020829 2.66 1.01 20161028 020830 1.94 1.02 20161028 020831 1.33 1.03 20161028 020832 0.71 1.04 20161028 020833 0.22 1.04 20161028 020834 1.26 1.04 20161028 020835 2.02 1.05 20161028 020836 2.87 1.05 20161028 020837 3.61 1.06 20161028 020838 4.23 1.06 20161028 020840 5.14 1.09 20161028 020841 5.46 1.11 20161028 020842 4.95 1.11 20161028 020843 3.99 1.10 20161028 020844 3.08 1.11 20161028 020845 2.27 1.10 20161028 020846 1.77 1.10 20161028 020847 1.86 1.10 20161028 020848 2.54 1.10 20161028 020849 3.41 1.11 20161028 020850 4.54 1.11 20161028 020851 5.77 1.11 20161028 020852 6.48 1.12 20161028 020853 6.78 1.13 20161028 020854 6.95 1.14 20161028 020855 7.25 1.15 20161028 020856 7.54 1.16 20161028 020857 7.83 1.18 20161028 020858 8.12 1.19 20161028 020900 8.56 1.22 20161028 020901 8.58 1.23 20161028 020902 7.83 1.23 20161028 020903 6.82 1.23 20161028 020904 5.98 1.24 20161028 020905 5.12 1.23 20161028 020906 4.35 1.23 20161028 020907 3.66 1.22 20161028 020908 3.05 1.21 20161028 020909 2.51 1.20 20161028 020910 2.05 1.20 20161028 020911 1.65 1.18 20161028 020912 2.10 1.17 20161028 020913 3.40 1.15 20161028 020914 4.91 1.14 20161028 020916 6.44 1.14 20161028 020917 8.16 1.14 20161028 020918 10.00 1.13 20161028 020919 11.93 1.14 20161028 020920 13.97 1.15 20161028 020921 15.87 1.16 20161028 020922 18.08 1.18 20161028 020923 18.91 1.19 20161028 020924 18.76 1.20 20161028 020925 18.61 1.21 20161028 020926 18.20 1.22 20161028 020927 18.04 1.24 20161028 020928 17.89 1.26 20161028 020929 17.73 1.28 20161028 020930 16.95 1.28 20161028 020931 16.27 1.28 20161028 020932 15.72 1.28 20161028 020933 14.57 1.27 20161028 020934 13.12 1.26 20161028 020935 11.82 1.26 20161028 020936 10.66 1.25 20161028 020937 9.53 1.26 20161028 020938 8.67 1.26 20161028 020939 7.98 1.26 20161028 020940 7.46 1.27 20161028 020941 7.10 1.27 20161028 020942 6.89 1.29 20161028 020943 6.90 1.30 20161028 020944 7.31 1.30 20161028 020945 7.66 1.31 20161028 020946 7.95 1.32 20161028 020950 8.35 1.36 20161028 020954 7.76 1.37 20161028 020958 6.54 1.28 20161028 021000 6.11 1.24 20161028 021001 6.04 1.22 20161028 021002 6.06 1.20 20161028 021003 6.46 1.20 20161028 021004 7.04 1.21 20161028 021005 7.58 1.23 20161028 021007 8.04 1.25 20161028 021008 8.53 1.26 20161028 021009 8.99 1.27 20161028 021010 9.41 1.29 20161028 021011 9.80 1.30 20161028 021012 10.15 1.31 20161028 021013 10.46 1.33 20161028 021014 10.82 1.34 20161028 021015 11.18 1.34 20161028 021016 11.50 1.35 20161028 021017 11.78 1.36 20161028 021018 12.02 1.37 20161028 021019 12.27 1.39 20161028 021020 12.43 1.40 20161028 021021 12.56 1.42 20161028 021022 12.65 1.43 20161028 021023 12.70 1.45 20161028 021024 12.88 1.46 20161028 021025 13.19 1.46 20161028 021026 13.57 1.45 20161028 021027 13.83 1.44 20161028 021028 14.08 1.43 20161028 021029 14.32 1.42 20161028 021030 14.55 1.41 20161028 021031 14.75 1.40 20161028 021033 15.27 1.39 20161028 021034 15.31 1.37 20161028 021035 15.31 1.35 20161028 021036 15.38 1.33 20161028 021037 15.51 1.31 20161028 021038 15.70 1.29 20161028 021039 16.01 1.28 20161028 021040 16.31 1.27 20161028 021041 16.67 1.26 20161028 021042 16.99 1.25 20161028 021044 17.58 1.24 20161028 021045 17.12 1.27 20161028 021046 16.68 1.30 20161028 021047 16.25 1.33 20161028 021048 15.84 1.37 20161028 021049 15.45 1.40 20161028 021050 15.08 1.43 20161028 021051 14.72 1.47 20161028 021052 14.23 1.51 20161028 021053 13.70 1.54 20161028 021054 13.08 1.56 20161028 021055 12.57 1.55 20161028 021057 12.10 1.55 20161028 021058 11.69 1.54 20161028 021059 11.33 1.54 20161028 021100 9.13 1.40 20161028 021101 8.83 1.40 20161028 021102 8.52 1.40 20161028 021103 8.21 1.41 20161028 021104 7.89 1.41 20161028 021105 7.69 1.41 20161028 021106 7.67 1.42 20161028 021107 7.68 1.42 20161028 021108 7.71 1.42 20161028 021109 7.77 1.43 20161028 021110 7.79 1.43 20161028 021111 7.88 1.43 20161028 021112 7.99 1.44 20161028 021113 8.11 1.44 20161028 021114 8.26 1.44 20161028 021115 8.49 1.44 20161028 021116 8.79 1.45 20161028 021117 9.06 1.46 20161028 021118 9.24 1.46 20161028 021119 9.47 1.46 20161028 021120 9.62 1.47 20161028 021121 9.73 1.47 20161028 021122 9.85 1.48 20161028 021123 9.97 1.48 20161028 021124 10.09 1.48 20161028 021125 10.30 1.49 20161028 021126 10.63 1.49 20161028 021127 10.98 1.50 20161028 021128 11.36 1.51 20161028 021129 11.76 1.52 20161028 021130 12.18 1.53 20161028 021131 12.61 1.53 20161028 021132 13.06 1.54 20161028 021133 13.44 1.55 20161028 021134 13.91 1.56 20161028 021135 14.38 1.56 20161028 021136 14.80 1.57 20161028 021137 15.19 1.58 20161028 021138 15.64 1.59 20161028 021139 16.11 1.60 20161028 021140 16.60 1.61 20161028 021141 17.11 1.62 20161028 021143 18.19 1.63 20161028 021144 18.76 1.64 20161028 021145 19.29 1.66 20161028 021146 19.47 1.68 20161028 021148 19.47 1.71 20161028 021149 19.57 1.74 20161028 021150 19.57 1.76 20161028 021151 19.57 1.78 20161028 021152 19.55 1.80 20161028 021153 19.53 1.82 20161028 021154 19.50 1.83 20161028 021155 19.46 1.85 20161028 021156 19.29 1.86 20161028 021157 18.67 1.83 20161028 021158 18.07 1.82 20161028 021159 17.46 1.80 20161028 021200 16.87 1.79 20161028 021201 16.39 1.78 20161028 021202 15.80 1.77 20161028 021203 15.22 1.77 20161028 021204 14.63 1.77 20161028 021205 14.05 1.77 20161028 021206 13.42 1.78 20161028 021207 12.65 1.79 20161028 021208 12.00 1.81 20161028 021209 11.27 1.82 20161028 021210 10.57 1.84 20161028 021211 9.91 1.85 20161028 021212 9.28 1.86 20161028 021213 8.78 1.87 20161028 021214 8.42 1.89 20161028 021215 8.05 1.90 20161028 021216 7.76 1.91 20161028 021217 7.99 1.97 20161028 021218 8.22 2.01 20161028 021219 8.44 2.06 20161028 021220 8.66 2.11 20161028 021221 8.87 2.15 20161028 021222 9.08 2.20 20161028 021223 9.27 2.24 20161028 021225 9.63 2.32 20161028 021227 10.20 2.38 20161028 021228 10.62 2.40 20161028 021229 11.04 2.43 20161028 021230 11.47 2.46 20161028 021231 11.91 2.48 20161028 021232 12.36 2.51 20161028 021233 12.82 2.53 20161028 021234 13.29 2.56 20161028 021235 13.66 2.58 20161028 021236 14.14 2.60 20161028 021237 13.96 2.63 20161028 021239 13.63 2.65 20161028 021240 13.38 2.68 20161028 021241 13.24 2.71 20161028 021242 13.13 2.74 20161028 021243 13.05 2.76 20161028 021244 13.00 2.79 20161028 021245 12.98 2.81 20161028 021246 12.98 2.83 20161028 021247 13.01 2.85 20161028 021248 12.79 2.86 20161028 021249 12.48 2.86 20161028 021250 12.14 2.87 20161028 021251 11.78 2.87 20161028 021252 11.40 2.88 20161028 021253 10.99 2.88 20161028 021254 10.56 2.88 20161028 021255 10.10 2.89 20161028 021256 9.62 2.89 20161028 021257 9.12 2.90 20161028 021258 8.76 2.89 20161028 021259 8.33 2.89 20161028 021300 7.90 2.89 20161028 021301 7.47 2.90 20161028 021302 7.04 2.90 20161028 021303 6.61 2.90 20161028 021304 6.19 2.91 20161028 021305 5.88 2.91 20161028 021306 5.68 2.91 20161028 021307 5.50 2.91 20161028 021308 5.60 2.90 20161028 021309 5.94 2.90 20161028 021310 6.32 2.90 20161028 021311 6.72 2.90 20161028 021312 7.11 2.90 20161028 021313 7.48 2.90 20161028 021314 7.82 2.91 20161028 021315 8.12 2.91 20161028 021316 8.38 2.92 20161028 021317 8.58 2.93 20161028 021318 8.53 2.92 20161028 021319 8.33 2.89 20161028 021320 8.20 2.86 20161028 021321 8.15 2.82 20161028 021322 8.16 2.79 20161028 021323 8.26 2.75 20161028 021324 8.42 2.71 20161028 021325 8.66 2.67 20161028 021326 8.96 2.62 20161028 021327 9.32 2.58 20161028 021329 9.53 2.54 20161028 021330 9.43 2.52 20161028 021331 9.32 2.51 20161028 021332 9.21 2.50 20161028 021333 9.10 2.49 20161028 021334 9.00 2.48 20161028 021335 8.90 2.47 20161028 021336 8.84 2.47 20161028 021337 8.73 2.47 20161028 021338 8.62 2.46 20161028 021339 8.65 2.46 20161028 021340 9.12 2.46 20161028 021341 9.59 2.45 20161028 021342 10.06 2.44 20161028 021343 10.55 2.44 20161028 021344 11.04 2.43 20161028 021345 11.53 2.42 20161028 021346 12.04 2.41 20161028 021347 12.56 2.40 20161028 021348 13.09 2.40 20161028 021349 13.50 2.39 20161028 021351 13.29 2.40 20161028 021352 13.25 2.41 20161028 021353 13.20 2.41 20161028 021354 13.18 2.42 20161028 021355 13.17 2.42 20161028 021356 13.03 2.42 20161028 021357 12.85 2.42 20161028 021358 12.72 2.41 20161028 021359 12.59 2.41 20161028 021400 12.51 2.40 20161028 021401 12.45 2.39 20161028 021402 12.41 2.38 20161028 021403 12.39 2.37 20161028 021404 12.39 2.36 20161028 021405 12.41 2.35 20161028 021406 12.45 2.33 20161028 021407 12.49 2.32 20161028 021408 12.56 2.30 20161028 021409 12.65 2.28 20161028 021410 12.58 2.27 20161028 021411 12.44 2.28 20161028 021412 12.29 2.29 20161028 021413 12.13 2.29 20161028 021414 11.95 2.30 20161028 021415 11.76 2.31 20161028 021416 11.55 2.33 20161028 021417 11.33 2.34 20161028 021418 11.09 2.36 20161028 021420 10.83 2.38 20161028 021421 10.80 2.38 20161028 021422 10.79 2.37 20161028 021423 10.78 2.37 20161028 021424 10.77 2.37 20161028 021425 10.77 2.36 20161028 021426 10.76 2.36 20161028 021427 10.76 2.36 20161028 021428 10.76 2.35 20161028 021429 10.75 2.35 20161028 021430 10.76 2.35 20161028 021431 10.85 2.34 20161028 021432 10.97 2.34 20161028 021433 11.08 2.34 20161028 021434 11.16 2.34 20161028 021435 11.23 2.33 20161028 021436 11.29 2.33 20161028 021437 11.32 2.33 20161028 021438 11.32 2.32 20161028 021439 11.31 2.32 20161028 021440 11.28 2.32 20161028 021441 11.17 2.32 20161028 021442 10.98 2.34 20161028 021443 10.79 2.35 20161028 021444 10.63 2.37 20161028 021445 10.46 2.39 20161028 021446 10.34 2.40 20161028 021447 10.20 2.42 20161028 021448 10.06 2.43 20161028 021449 9.92 2.45 20161028 021450 9.78 2.46 20161028 021451 9.59 2.47 20161028 021452 9.41 2.47 20161028 021453 9.24 2.48 20161028 021454 9.09 2.49 20161028 021455 8.96 2.50 20161028 021456 8.86 2.51 20161028 021457 8.79 2.52 20161028 021458 8.75 2.54 20161028 021459 8.75 2.55 20161028 021500 8.79 2.57 20161028 021501 8.87 2.59 20161028 021502 8.93 2.60 20161028 021503 9.01 2.61 20161028 021504 9.07 2.62 20161028 021505 9.13 2.62 20161028 021506 9.20 2.62 20161028 021507 9.12 2.62 20161028 021508 8.79 2.62 20161028 021510 8.61 2.62 20161028 021511 8.45 2.62 20161028 021512 8.31 2.61 20161028 021513 7.89 2.60 20161028 021514 7.42 2.58 20161028 021515 6.93 2.56 20161028 021516 6.56 2.54 20161028 021517 6.25 2.52 20161028 021518 6.00 2.50 20161028 021519 5.86 2.48 20161028 021520 5.77 2.46 20161028 021521 5.76 2.44 20161028 021522 5.83 2.43 20161028 021523 6.06 2.42 20161028 021524 6.46 2.42 20161028 021525 6.77 2.42 20161028 021526 7.09 2.42 20161028 021527 7.40 2.42 20161028 021528 7.70 2.42 20161028 021529 8.12 2.42 20161028 021530 8.43 2.42 20161028 021531 8.62 2.42 20161028 021532 8.81 2.41 20161028 021533 8.98 2.40 20161028 021534 8.99 2.39 20161028 021535 8.97 2.38 20161028 021536 8.95 2.37 20161028 021537 8.95 2.36 20161028 021538 8.89 2.35 20161028 021539 8.81 2.34 20161028 021540 8.72 2.33 20161028 021541 8.63 2.32 20161028 021542 8.51 2.31 20161028 021543 8.33 2.30 20161028 021544 7.95 2.31 20161028 021545 7.61 2.32 20161028 021546 7.36 2.33 20161028 021547 7.08 2.34 20161028 021548 6.84 2.35 20161028 021549 6.69 2.35 20161028 021550 6.57 2.36 20161028 021551 6.52 2.37 20161028 021552 6.60 2.38 20161028 021553 6.66 2.40 20161028 021554 6.82 2.39 20161028 021555 6.95 2.39 20161028 021556 7.12 2.39 20161028 021557 7.23 2.39 20161028 021558 7.33 2.38 20161028 021559 7.45 2.38 20161028 021601 7.52 2.37 20161028 021602 7.59 2.37 20161028 021603 7.65 2.37 20161028 021604 7.70 2.36 20161028 021605 7.74 2.38 20161028 021606 7.77 2.42 20161028 021607 7.78 2.45 20161028 021608 7.79 2.49 20161028 021609 7.78 2.52 20161028 021610 7.74 2.56 20161028 021611 7.70 2.59 20161028 021612 7.65 2.62 20161028 021613 7.55 2.66 20161028 021614 7.48 2.69 20161028 021615 7.32 2.71 20161028 021616 7.10 2.70 20161028 021617 6.90 2.69 20161028 021618 6.70 2.68 20161028 021619 6.53 2.67 20161028 021620 6.34 2.66 20161028 021621 6.16 2.65 20161028 021622 5.98 2.64 20161028 021623 5.81 2.63 20161028 021624 5.66 2.62 20161028 021625 5.54 2.61 20161028 021626 5.61 2.61 20161028 021627 5.67 2.61 20161028 021628 5.76 2.61 20161028 021629 5.88 2.62 20161028 021630 6.01 2.63 20161028 021631 6.17 2.63 20161028 021632 6.34 2.65 20161028 021633 6.54 2.66 20161028 021634 6.72 2.67 20161028 021635 6.94 2.69 20161028 021636 7.05 2.69 20161028 021637 7.06 2.69 20161028 021638 7.07 2.68 20161028 021639 7.08 2.68 20161028 021640 7.07 2.68 20161028 021641 7.06 2.68 20161028 021642 7.02 2.68 20161028 021643 6.96 2.68 20161028 021644 6.89 2.67 20161028 021645 6.81 2.67 20161028 021646 6.79 2.67 20161028 021647 6.81 2.68 20161028 021648 6.83 2.68 20161028 021649 6.82 2.68 20161028 021650 6.81 2.68 20161028 021652 6.77 2.68 20161028 021653 6.73 2.68 20161028 021654 6.69 2.67 20161028 021655 6.61 2.66 20161028 021656 6.54 2.65 20161028 021657 6.46 2.64 20161028 021658 6.46 2.63 20161028 021659 6.64 2.62 20161028 021700 6.80 2.62 20161028 021701 6.97 2.61 20161028 021702 7.12 2.61 20161028 021703 7.29 2.61 20161028 021704 7.45 2.60 20161028 021705 7.60 2.60 20161028 021706 7.74 2.59 20161028 021707 7.86 2.59 20161028 021708 7.94 2.60 20161028 021709 8.05 2.62 20161028 021710 8.16 2.63 20161028 021711 8.24 2.65 20161028 021712 8.35 2.66 20161028 021713 8.43 2.68 20161028 021714 8.51 2.69 20161028 021715 8.60 2.70 20161028 021716 8.73 2.72 20161028 021717 8.84 2.73 20161028 021718 8.78 2.72 20161028 021719 8.61 2.69 20161028 021720 8.52 2.67 20161028 021721 8.45 2.64 20161028 021722 8.41 2.62 20161028 021723 8.43 2.59 20161028 021724 8.46 2.57 20161028 021725 8.55 2.55 20161028 021726 8.65 2.53 20161028 021727 8.82 2.52 20161028 021728 8.96 2.51 20161028 021729 9.04 2.51 20161028 021730 9.06 2.51 20161028 021731 9.11 2.51 20161028 021732 9.09 2.51 20161028 021733 9.07 2.51 20161028 021734 9.01 2.50 20161028 021735 8.94 2.50 20161028 021736 8.83 2.49 20161028 021737 8.75 2.48 20161028 021738 8.60 2.46 20161028 021739 8.34 2.47 20161028 021740 8.06 2.49 20161028 021742 7.84 2.50 20161028 021743 7.62 2.52 20161028 021744 7.44 2.53 20161028 021745 7.23 2.55 20161028 021746 7.08 2.56 20161028 021747 6.91 2.58 20161028 021748 6.75 2.59 20161028 021749 6.65 2.61 20161028 021750 6.65 2.61 20161028 021751 6.86 2.61 20161028 021752 7.04 2.60 20161028 021753 7.24 2.60 20161028 021754 7.37 2.60 20161028 021755 7.54 2.59 20161028 021756 7.74 2.59 20161028 021757 7.91 2.58 20161028 021758 8.11 2.58 20161028 021759 8.20 2.57 20161028 021800 8.28 2.57 20161028 021801 8.33 2.57 20161028 021802 8.34 2.56 20161028 021803 8.42 2.55 20161028 021804 8.43 2.54 20161028 021805 8.51 2.53 20161028 021806 8.64 2.51 20161028 021807 8.76 2.49 20161028 021808 8.91 2.47 20161028 021809 9.05 2.46 20161028 021810 9.24 2.43 20161028 021811 9.47 2.42 20161028 021812 9.64 2.42 20161028 021813 9.76 2.43 20161028 021814 9.86 2.43 20161028 021815 9.92 2.44 20161028 021816 9.96 2.44 20161028 021817 10.03 2.46 20161028 021818 10.01 2.47 20161028 021819 10.10 2.49 20161028 021820 10.23 2.50 20161028 021821 10.38 2.51 20161028 021822 10.79 2.51 20161028 021823 11.14 2.51 20161028 021824 11.56 2.51 20161028 021825 11.96 2.51 20161028 021826 12.40 2.51 20161028 021827 12.78 2.50 20161028 021828 13.02 2.50 20161028 021829 13.43 2.50 20161028 021830 13.74 2.50 20161028 021831 14.04 2.50 20161028 021833 14.21 2.50 20161028 021834 14.58 2.50 20161028 021835 14.87 2.50 20161028 021836 15.16 2.50 20161028 021837 15.54 2.50 20161028 021838 15.78 2.50 20161028 021839 16.17 2.50 20161028 021840 16.59 2.50 20161028 021841 17.09 2.50 20161028 021842 17.46 2.50 20161028 021843 17.86 2.51 20161028 021844 17.79 2.51 20161028 021845 17.76 2.52 20161028 021846 17.71 2.54 20161028 021847 17.68 2.55 20161028 021848 17.65 2.57 20161028 021849 17.64 2.59 20161028 021850 17.62 2.61 20161028 021851 17.60 2.63 20161028 021852 17.59 2.66 20161028 021853 17.59 2.68 20161028 021854 17.72 2.68 20161028 021855 17.86 2.68 20161028 021856 17.97 2.67 20161028 021857 18.03 2.65 20161028 021858 18.15 2.63 20161028 021859 18.17 2.62 20161028 021900 18.24 2.60 20161028 021901 18.31 2.58 20161028 021902 18.39 2.56 20161028 021903 18.48 2.55 20161028 021904 18.53 2.53 20161028 021905 18.44 2.54 20161028 021906 18.36 2.55 20161028 021907 18.27 2.57 20161028 021908 18.23 2.58 20161028 021909 18.16 2.61 20161028 021910 18.08 2.64 20161028 021911 18.00 2.67 20161028 021912 17.92 2.70 20161028 021913 17.85 2.75 20161028 021914 17.77 2.77 20161028 021915 17.70 2.77 20161028 021916 17.58 2.75 20161028 021917 17.47 2.74 20161028 021918 17.35 2.73 20161028 021919 17.24 2.72 20161028 021920 17.13 2.70 20161028 021921 17.02 2.69 20161028 021922 16.95 2.68 20161028 021924 16.84 2.67 20161028 021925 16.74 2.65 20161028 021926 16.57 2.64 20161028 021927 16.24 2.64 20161028 021928 15.88 2.64 20161028 021929 15.54 2.64 20161028 021930 15.23 2.64 20161028 021931 14.99 2.64 20161028 021932 14.72 2.64 20161028 021933 14.48 2.64 20161028 021934 14.31 2.63 20161028 021935 14.12 2.62 20161028 021936 13.95 2.60 20161028 021937 13.87 2.58 20161028 021938 13.86 2.56 20161028 021939 13.89 2.54 20161028 021940 13.97 2.52 20161028 021941 14.09 2.50 20161028 021942 14.26 2.49 20161028 021943 14.48 2.48 20161028 021944 14.75 2.47 20161028 021945 15.04 2.46 20161028 021946 15.40 2.45 20161028 021947 15.80 2.45 20161028 021948 15.78 2.45 20161028 021949 15.48 2.46 20161028 021950 15.11 2.46 20161028 021951 14.80 2.46 20161028 021952 14.59 2.47 20161028 021953 14.37 2.47 20161028 021954 14.21 2.47 20161028 021955 14.14 2.48 20161028 021956 14.08 2.48 20161028 021957 14.07 2.49 20161028 021958 14.10 2.49 20161028 021959 14.03 2.49 20161028 022000 14.50 2.61 20161028 022001 14.32 2.61 20161028 022002 14.20 2.61 20161028 022003 14.05 2.61 20161028 022004 13.91 2.61 20161028 022005 13.83 2.62 20161028 022006 13.66 2.61 20161028 022007 13.49 2.60 20161028 022008 13.35 2.59 20161028 022009 13.10 2.57 20161028 022010 12.79 2.55 20161028 022011 12.54 2.54 20161028 022012 12.23 2.52 20161028 022014 11.92 2.51 20161028 022015 11.67 2.50 20161028 022016 11.37 2.49 20161028 022017 11.07 2.48 20161028 022018 10.76 2.47 20161028 022019 10.53 2.47 20161028 022020 10.23 2.47 20161028 022021 10.11 2.46 20161028 022022 9.96 2.44 20161028 022023 9.82 2.42 20161028 022024 9.70 2.39 20161028 022025 9.62 2.38 20161028 022026 9.51 2.35 20161028 022027 9.41 2.33 20161028 022028 9.35 2.32 20161028 022029 9.29 2.31 20161028 022030 9.21 2.29 20161028 022031 9.22 2.29 20161028 022032 9.44 2.30 20161028 022033 9.62 2.31 20161028 022034 9.74 2.32 20161028 022035 9.85 2.32 20161028 022036 9.94 2.32 20161028 022037 9.98 2.32 20161028 022038 10.04 2.31 20161028 022039 10.02 2.32 20161028 022040 9.93 2.32 20161028 022041 9.88 2.32 20161028 022042 9.90 2.34 20161028 022043 10.12 2.37 20161028 022044 10.28 2.40 20161028 022045 10.41 2.42 20161028 022046 10.62 2.43 20161028 022047 10.81 2.45 20161028 022048 10.88 2.45 20161028 022049 11.08 2.45 20161028 022050 11.30 2.45 20161028 022051 11.46 2.44 20161028 022052 11.70 2.42 20161028 022053 12.15 2.43 20161028 022054 12.53 2.43 20161028 022055 13.04 2.43 20161028 022056 13.39 2.42 20161028 022057 13.83 2.43 20161028 022058 14.24 2.43 20161028 022059 14.48 2.43 20161028 022100 14.81 2.43 20161028 022101 15.11 2.44 20161028 022102 15.29 2.44 20161028 022103 15.45 2.44 20161028 022105 16.31 2.45 20161028 022106 17.23 2.46 20161028 022107 17.75 2.46 20161028 022108 17.99 2.46 20161028 022109 18.22 2.45 20161028 022110 18.47 2.45 20161028 022111 19.01 2.45 20161028 022112 19.68 2.45 20161028 022113 20.21 2.45 20161028 022114 20.88 2.45 20161028 022115 21.73 2.45 20161028 022116 23.03 2.48 20161028 022117 24.45 2.53 20161028 022118 25.14 2.55 20161028 022119 26.02 2.60 20161028 022120 26.39 2.64 20161028 022121 26.49 2.67 20161028 022122 26.58 2.72 20161028 022123 25.90 2.75 20161028 022124 25.48 2.79 20161028 022125 25.48 2.83 20161028 022126 26.09 2.87 20161028 022127 27.93 2.90 20161028 022128 29.23 2.93 20161028 022129 30.73 2.97 20161028 022130 31.78 3.00 20161028 022131 32.44 3.02 20161028 022132 32.91 3.04 20161028 022133 33.12 3.05 20161028 022134 33.02 3.07 20161028 022135 33.00 3.09 20161028 022136 32.10 3.09 20161028 022137 32.51 3.11 20161028 022138 32.75 3.10 20161028 022139 34.12 3.12 20161028 022140 35.99 3.14 20161028 022141 37.23 3.15 20161028 022142 38.35 3.16 20161028 022143 38.99 3.16 20161028 022144 39.32 3.17 20161028 022145 39.36 3.17 20161028 022146 38.89 3.17 20161028 022147 37.98 3.16 20161028 022148 38.18 3.17 20161028 022149 39.32 3.18 20161028 022150 40.08 3.19 20161028 022151 40.51 3.20 20161028 022152 40.72 3.20 20161028 022153 40.99 3.20 20161028 022155 41.95 3.22 20161028 022156 43.42 3.25 20161028 022157 44.12 3.27 20161028 022158 44.46 3.28 20161028 022159 44.36 3.30 20161028 022200 44.35 3.31 20161028 022201 46.28 3.35 20161028 022202 46.68 3.36 20161028 022203 48.22 3.38 20161028 022204 48.21 3.38 20161028 022205 48.64 3.37 20161028 022206 48.97 3.36 20161028 022207 48.98 3.34 20161028 022208 49.40 3.32 20161028 022209 50.10 3.31 20161028 022210 50.50 3.29 20161028 022211 50.40 3.29 20161028 022212 51.08 3.31 20161028 022213 51.64 3.33 20161028 022214 52.04 3.33 20161028 022215 51.71 3.32 20161028 022216 52.50 3.32 20161028 022217 51.91 3.29 20161028 022218 51.72 3.26 20161028 022219 50.88 3.21 20161028 022220 51.15 3.18 20161028 022221 50.07 3.12 20161028 022222 50.40 3.12 20161028 022223 50.28 3.14 20161028 022224 51.16 3.18 20161028 022225 50.86 3.18 20161028 022226 50.95 3.19 20161028 022227 50.93 3.18 20161028 022228 50.96 3.18 20161028 022229 50.73 3.16 20161028 022230 49.94 3.12 20161028 022231 49.50 3.08 20161028 022232 48.52 3.03 20161028 022233 48.48 3.01 20161028 022234 47.32 2.97 20161028 022235 47.10 2.95 20161028 022236 46.63 2.93 20161028 022237 46.54 2.91 20161028 022238 46.05 2.88 20161028 022239 45.93 2.85 20161028 022240 45.93 2.83 20161028 022241 45.41 2.78 20161028 022242 45.26 2.73 20161028 022243 44.73 2.67 20161028 022244 44.48 2.62 20161028 022246 43.61 2.56 20161028 022248 42.34 2.45 20161028 022249 41.91 2.44 20161028 022250 41.77 2.43 20161028 022251 41.32 2.42 20161028 022252 41.16 2.42 20161028 022253 41.11 2.42 20161028 022254 40.93 2.41 20161028 022256 40.45 2.40 20161028 022257 39.92 2.37 20161028 022258 39.17 2.33 20161028 022259 38.72 2.28 20161028 022300 38.12 2.23 20161028 022301 37.84 2.18 20161028 022302 37.58 2.16 20161028 022303 37.31 2.15 20161028 022304 37.26 2.14 20161028 022305 36.94 2.12 20161028 022306 36.85 2.11 20161028 022307 36.50 2.10 20161028 022308 35.85 2.09 20161028 022309 35.22 2.09 20161028 022310 34.76 2.10 20161028 022311 34.12 2.10 20161028 022312 33.49 2.11 20161028 022313 33.03 2.11 20161028 022314 32.67 2.11 20161028 022315 32.57 2.10 20161028 022316 32.31 2.09 20161028 022317 32.22 2.07 20161028 022318 31.96 2.05 20161028 022319 31.45 2.02 20161028 022320 31.27 1.98 20161028 022321 30.94 1.95 20161028 022322 30.78 1.91 20161028 022323 30.47 1.88 20161028 022324 30.18 1.84 20161028 022325 30.05 1.81 20161028 022326 29.71 1.78 20161028 022327 29.77 1.77 20161028 022328 29.66 1.75 20161028 022329 29.66 1.73 20161028 022330 29.48 1.70 20161028 022331 28.97 1.68 20161028 022332 28.80 1.66 20161028 022333 28.56 1.64 20161028 022334 28.48 1.62 20161028 022335 28.16 1.59 20161028 022336 28.05 1.57 20161028 022337 28.11 1.55 20161028 022338 28.26 1.54 20161028 022339 28.34 1.54 20161028 022340 28.62 1.53 20161028 022341 28.73 1.52 20161028 022342 28.81 1.51 20161028 022343 28.67 1.50 20161028 022344 28.67 1.48 20161028 022345 28.81 1.46 20161028 022347 28.81 1.43 20161028 022348 28.94 1.41 20161028 022349 29.21 1.37 20161028 022350 29.32 1.35 20161028 022351 29.47 1.33 20161028 022352 29.32 1.33 20161028 022353 29.23 1.33 20161028 022354 29.15 1.33 20161028 022355 28.79 1.33 20161028 022356 28.57 1.33 20161028 022357 28.45 1.32 20161028 022358 28.14 1.32 20161028 022359 27.98 1.31 20161028 022400 27.80 1.29 20161028 022401 27.68 1.28 20161028 022402 27.29 1.27 20161028 022403 27.09 1.25 20161028 022404 26.62 1.25 20161028 022405 26.30 1.25 20161028 022406 25.61 1.27 20161028 022407 24.92 1.30 20161028 022408 24.10 1.32 20161028 022409 23.45 1.33 20161028 022410 22.66 1.34 20161028 022411 22.05 1.34 20161028 022412 21.32 1.33 20161028 022413 20.67 1.34 20161028 022414 19.87 1.35 20161028 022415 19.33 1.36 20161028 022416 18.67 1.38 20161028 022417 18.22 1.39 20161028 022418 17.40 1.37 20161028 022419 16.70 1.36 20161028 022420 16.21 1.35 20161028 022421 15.69 1.35 20161028 022422 15.40 1.34 20161028 022423 15.08 1.35 20161028 022424 14.62 1.37 20161028 022425 14.32 1.38 20161028 022426 13.83 1.42 20161028 022427 13.35 1.46 20161028 022428 13.02 1.49 20161028 022429 12.43 1.52 20161028 022430 11.69 1.54 20161028 022431 11.17 1.53 20161028 022432 10.65 1.52 20161028 022433 10.26 1.52 20161028 022434 10.06 1.49 20161028 022435 9.60 1.49 20161028 022437 9.21 1.49 20161028 022438 8.80 1.51 20161028 022439 8.52 1.52 20161028 022440 8.15 1.56 20161028 022441 7.85 1.60 20161028 022442 7.40 1.64 20161028 022443 6.96 1.68 20161028 022444 6.67 1.70 20161028 022445 6.39 1.73 20161028 022446 5.91 1.76 20161028 022447 5.31 1.79 20161028 022448 4.73 1.82 20161028 022449 4.35 1.83 20161028 022450 3.81 1.87 20161028 022451 3.30 1.91 20161028 022452 2.83 1.95 20161028 022453 2.46 1.98 20161028 022454 1.85 2.06 20161028 022455 1.28 2.13 20161028 022456 0.78 2.19 20161028 022457 0.54 2.25 20161028 022458 0.84 2.32 20161028 022459 1.18 2.37 20161028 022500 1.64 2.44 20161028 022501 2.06 2.52 20161028 022502 2.45 2.59 20161028 022503 2.75 2.67 20161028 022504 3.05 2.76 20161028 022505 3.30 2.85 20161028 022506 3.63 2.90 20161028 022507 3.98 2.94 20161028 022508 4.32 2.96 20161028 022509 4.72 2.99 20161028 022510 5.14 3.02 20161028 022511 5.69 3.05 20161028 022512 6.14 3.07 20161028 022513 6.60 3.07 20161028 022514 7.10 3.08 20161028 022515 7.61 3.09 20161028 022516 7.99 3.09 20161028 022517 8.13 3.10 20161028 022518 8.19 3.13 20161028 022519 8.24 3.16 20161028 022520 8.35 3.18 20161028 022521 8.51 3.22 20161028 022522 8.66 3.24 20161028 022523 8.81 3.25 20161028 022524 8.99 3.26 20161028 022525 9.19 3.27 20161028 022526 9.65 3.29 20161028 022528 10.17 3.31 20161028 022529 10.74 3.33 20161028 022530 11.36 3.36 20161028 022531 12.12 3.38 20161028 022532 12.99 3.42 20161028 022533 13.71 3.44 20161028 022534 14.46 3.45 20161028 022535 15.27 3.48 20161028 022536 15.94 3.48 20161028 022537 16.52 3.48 20161028 022538 17.12 3.48 20161028 022539 17.82 3.49 20161028 022540 18.44 3.49 20161028 022541 19.06 3.49 20161028 022542 19.80 3.49 20161028 022543 20.26 3.50 20161028 022544 20.68 3.52 20161028 022545 20.99 3.53 20161028 022546 20.89 3.53 20161028 022547 20.68 3.53 20161028 022548 20.48 3.52 20161028 022549 20.28 3.52 20161028 022550 20.08 3.51 20161028 022551 19.87 3.51 20161028 022552 19.67 3.50 20161028 022553 19.47 3.50 20161028 022554 19.26 3.49 20161028 022555 19.41 3.49 20161028 022557 20.24 3.49 20161028 022558 20.63 3.50 20161028 022559 20.97 3.51 20161028 022600 21.21 3.52 20161028 022601 21.45 3.54 20161028 022602 21.60 3.56 20161028 022603 21.74 3.59 20161028 022604 21.76 3.60 20161028 022605 21.78 3.61 20161028 022606 21.79 3.62 20161028 022607 21.81 3.63 20161028 022608 21.93 3.61 20161028 022609 21.99 3.60 20161028 022610 21.98 3.58 20161028 022611 21.93 3.56 20161028 022612 21.84 3.54 20161028 022613 21.68 3.51 20161028 022614 21.53 3.49 20161028 022615 21.38 3.46 20161028 022616 21.23 3.44 20161028 022617 21.09 3.43 20161028 022619 20.94 3.41 20161028 022620 20.78 3.41 20161028 022621 20.74 3.41 20161028 022622 20.74 3.40 20161028 022624 20.83 3.40 20161028 022625 20.97 3.40 20161028 022626 21.16 3.40 20161028 022627 21.37 3.40 20161028 022628 21.66 3.40 20161028 022629 21.98 3.40 20161028 022630 22.34 3.40 20161028 022631 22.73 3.39 20161028 022632 23.11 3.37 20161028 022633 23.53 3.35 20161028 022634 23.82 3.34 20161028 022635 24.13 3.35 20161028 022636 24.44 3.35 20161028 022637 24.77 3.36 20161028 022638 25.10 3.37 20161028 022639 25.36 3.39 20161028 022640 25.17 3.39 20161028 022641 25.00 3.39 20161028 022642 24.82 3.37 20161028 022643 24.65 3.35 20161028 022644 24.48 3.33 20161028 022645 24.32 3.30 20161028 022646 24.16 3.26 20161028 022647 24.01 3.22 20161028 022648 23.40 3.20 20161028 022649 22.70 3.19 20161028 022650 21.99 3.18 20161028 022651 21.18 3.17 20161028 022652 20.48 3.16 20161028 022653 19.78 3.15 20161028 022654 19.09 3.14 20161028 022655 18.39 3.13 20161028 022656 17.84 3.11 20161028 022657 17.31 3.10 20161028 022658 16.87 3.09 20161028 022659 16.39 3.08 20161028 022700 15.91 3.07 20161028 022701 15.43 3.06 20161028 022702 15.04 3.04 20161028 022703 14.69 3.03 20161028 022704 14.59 3.01 20161028 022705 14.62 2.98 20161028 022706 14.69 2.95 20161028 022707 14.80 2.92 20161028 022709 14.91 2.88 20161028 022710 15.04 2.84 20161028 022711 15.21 2.79 20161028 022712 15.36 2.74 20161028 022713 15.29 2.72 20161028 022714 15.26 2.72 20161028 022715 15.28 2.72 20161028 022716 15.30 2.72 20161028 022717 15.38 2.72 20161028 022718 15.41 2.74 20161028 022719 15.55 2.75 20161028 022720 15.68 2.77 20161028 022721 15.71 2.77 20161028 022722 15.65 2.78 20161028 022723 15.73 2.79 20161028 022724 15.79 2.79 20161028 022725 15.90 2.80 20161028 022726 15.93 2.81 20161028 022727 15.65 2.80 20161028 022728 15.31 2.78 20161028 022729 14.82 2.75 20161028 022730 14.41 2.72 20161028 022731 13.90 2.69 20161028 022732 13.40 2.66 20161028 022733 12.96 2.63 20161028 022734 12.51 2.60 20161028 022735 12.11 2.57 20161028 022736 11.30 2.56 20161028 022737 10.63 2.56 20161028 022738 9.90 2.56 20161028 022739 9.23 2.55 20161028 022740 8.54 2.56 20161028 022741 8.01 2.56 20161028 022742 7.49 2.55 20161028 022743 7.02 2.53 20161028 022744 6.57 2.50 20161028 022745 6.21 2.47 20161028 022746 5.92 2.44 20161028 022747 5.70 2.42 20161028 022748 5.53 2.39 20161028 022749 5.43 2.36 20161028 022750 5.29 2.34 20161028 022751 5.07 2.34 20161028 022752 4.82 2.34 20161028 022753 4.53 2.34 20161028 022754 4.23 2.35 20161028 022755 4.00 2.35 20161028 022756 3.85 2.35 20161028 022757 3.77 2.34 20161028 022758 3.78 2.37 20161028 022800 3.77 2.40 20161028 022801 3.80 2.42 20161028 022802 3.93 2.45 20161028 022803 4.14 2.48 20161028 022804 4.51 2.51 20161028 022805 5.03 2.54 20161028 022806 5.09 2.54 20161028 022807 5.13 2.54 20161028 022808 5.21 2.54 20161028 022809 5.29 2.53 20161028 022810 5.40 2.52 20161028 022811 5.51 2.50 20161028 022812 5.58 2.48 20161028 022813 5.50 2.47 20161028 022814 5.48 2.45 20161028 022815 5.51 2.44 20161028 022816 5.57 2.42 20161028 022817 5.72 2.41 20161028 022818 5.89 2.40 20161028 022819 5.97 2.38 20161028 022820 5.53 2.37 20161028 022821 5.04 2.35 20161028 022822 4.57 2.33 20161028 022823 4.22 2.34 20161028 022824 3.85 2.34 20161028 022825 3.80 2.33 20161028 022826 3.83 2.33 20161028 022827 4.23 2.33 20161028 022828 4.56 2.33 20161028 022829 5.20 2.33 20161028 022830 5.74 2.33 20161028 022831 6.60 2.33 20161028 022832 7.34 2.33 20161028 022833 8.66 2.32 20161028 022834 9.91 2.32 20161028 022835 11.14 2.32 20161028 022836 12.76 2.32 20161028 022837 14.04 2.32 20161028 022838 15.28 2.32 20161028 022839 16.15 2.32 20161028 022840 16.61 2.32 20161028 022841 16.74 2.32 20161028 022842 16.72 2.32 20161028 022843 16.61 2.32 20161028 022844 16.33 2.32 20161028 022845 15.88 2.32 20161028 022846 15.46 2.32 20161028 022847 15.02 2.31 20161028 022848 14.31 2.31 20161028 022850 13.50 2.31 20161028 022851 12.55 2.30 20161028 022852 11.35 2.30 20161028 022853 10.19 2.27 20161028 022854 9.14 2.22 20161028 022855 8.27 2.18 20161028 022856 7.40 2.14 20161028 022857 6.33 2.10 20161028 022858 5.48 2.07 20161028 022859 4.65 2.05 20161028 022900 3.68 2.03 20161028 022901 2.94 2.03 20161028 022902 2.21 2.02 20161028 022903 1.50 2.01 20161028 022904 0.59 2.00 20161028 022905 0.17 1.99 20161028 022906 0.67 1.98 20161028 024033 15.32 2.64 20161028 024034 15.36 2.59 20161028 024035 15.35 2.53 20161028 024036 15.18 2.43 20161028 024037 14.96 2.32 20161028 024038 14.74 2.22 20161028 024039 13.89 2.06 20161028 024040 12.18 1.79 20161028 024041 10.38 1.51 20161028 024042 8.72 1.24 20161028 024043 6.87 0.92 20161028 024045 5.17 0.59 20161028 024046 5.20 0.33 20161028 024047 6.53 0.09 20161028 024048 8.76 -0.20 20161028 024049 11.47 -0.51 20161028 024050 14.23 -0.83 20161028 024051 17.50 -1.19 20161028 024103 14.61 -0.38 20161028 024104 14.79 -0.34 20161028 024105 15.15 -0.29 20161028 024106 15.55 -0.24 20161028 024107 16.09 -0.18 20161028 024108 16.71 -0.12 20161028 024109 17.20 -0.04 20161028 024110 15.89 -0.02 20161028 024111 14.88 0.02 20161028 024112 14.06 0.07 20161028 024113 13.28 0.14 20161028 024114 12.83 0.22 20161028 024115 12.83 0.30 20161028 024116 12.75 0.28 20161028 024117 12.47 0.27 20161028 024118 12.19 0.28 20161028 024119 11.99 0.31 20161028 024120 11.49 0.33 20161028 024121 10.90 0.37 20161028 024122 10.06 0.22 20161028 024123 9.42 0.08 20161028 024124 8.60 -0.07 20161028 024125 7.61 -0.27 20161028 024126 6.73 -0.48 20161028 024127 6.18 -0.70 20161028 024128 5.78 -0.83 20161028 024129 5.43 -0.93 20161028 024130 5.22 -1.05 20161028 024131 5.02 -1.14 20161028 024132 4.91 -1.24 20161028 024133 4.95 -1.34 20161028 024134 4.60 -1.34 20161028 024135 4.03 -1.28 20161028 024136 3.59 -1.21 20161028 024137 3.17 -1.14 20161028 024138 3.02 -1.06 20161028 024139 3.18 -0.97 20161028 024140 3.58 -0.84 20161028 024141 4.00 -0.67 20161028 024142 4.61 -0.49 20161028 024143 5.11 -0.34 20161028 024145 5.56 -0.20 20161028 024146 6.07 -0.05 20161028 024147 6.46 0.08 20161028 024148 6.62 0.09 20161028 024149 6.74 0.07 20161028 024150 6.90 0.03 20161028 024151 7.23 -0.03 20161028 024152 7.54 -0.09 20161028 024153 8.06 -0.19 20161028 024154 8.48 -0.28 20161028 024155 9.05 -0.37 20161028 024156 9.11 -0.49 20161028 024157 9.22 -0.59 20161028 024158 9.40 -0.72 20161028 024159 9.63 -0.83 20161028 024201 9.90 -1.03 20161028 024202 9.84 -1.11 20161028 024204 9.60 -1.25 20161028 024205 9.41 -1.30 20161028 024206 9.17 -1.35 20161028 024207 8.90 -1.39 20161028 024208 8.27 -1.36 20161028 024209 7.66 -1.33 20161028 024210 6.52 -1.26 20161028 024211 5.41 -1.18 20161028 024212 4.27 -1.09 20161028 024213 3.60 -1.00 20161028 024214 3.45 -0.91 20161028 024215 3.79 -0.86 20161028 024216 4.53 -0.80 20161028 024217 5.31 -0.75 20161028 024218 6.42 -0.69 20161028 024219 7.43 -0.64 20161028 024220 8.81 -0.57 20161028 024221 10.08 -0.51 20161028 024222 10.90 -0.45 20161028 024223 11.97 -0.39 20161028 024224 12.56 -0.35 20161028 024225 12.83 -0.30 20161028 024226 13.07 -0.26 20161028 024227 13.42 -0.21 20161028 024228 13.55 -0.17 20161028 024229 13.34 -0.13 20161028 024230 13.34 -0.08 20161028 024231 13.34 -0.04 20161028 024232 13.60 0.01 20161028 024233 13.99 0.06 20161028 024235 14.34 0.10 20161028 024236 14.99 0.15 20161028 024237 15.65 0.20 20161028 024238 16.08 0.24 20161028 024239 16.25 0.29 20161028 024240 16.07 0.35 20161028 024241 15.93 0.41 20161028 024242 15.88 0.48 20161028 024243 15.89 0.54 20161028 024244 16.02 0.59 20161028 024245 16.15 0.64 20161028 024246 16.26 0.68 20161028 024247 16.38 0.72 20161028 024248 16.49 0.75 20161028 024249 16.59 0.78 20161028 024250 16.71 0.81 20161028 024251 16.80 0.88 20161028 024252 16.92 0.95 20161028 024253 16.91 1.03 20161028 024254 16.85 1.11 20161028 024255 16.79 1.17 20161028 024256 16.75 1.22 20161028 024257 16.68 1.25 20161028 024258 16.79 1.28 20161028 024259 17.14 1.29 20161028 024300 17.41 1.31 20161028 024301 17.74 1.34 20161028 024302 18.06 1.38 20161028 024303 18.35 1.41 20161028 024304 18.67 1.45 20161028 024305 18.99 1.50 20161028 024306 18.68 1.53 20161028 024307 18.32 1.56 20161028 024308 17.82 1.59 20161028 024309 17.38 1.62 20161028 024310 16.95 1.65 20161028 024311 16.70 1.68 20161028 024312 16.33 1.71 20161028 024313 16.03 1.73 20161028 024314 15.79 1.74 20161028 024315 15.70 1.74 20161028 024316 15.76 1.75 20161028 024317 15.90 1.75 20161028 024318 16.07 1.76 20161028 024319 16.34 1.76 20161028 024320 16.38 1.75 20161028 024321 16.01 1.74 20161028 024322 15.46 1.73 20161028 024323 14.95 1.72 20161028 024324 14.51 1.71 20161028 024326 14.10 1.69 20161028 024327 13.85 1.69 20161028 024328 13.56 1.67 20161028 024329 13.30 1.66 20161028 024330 13.09 1.66 20161028 024331 12.93 1.67 20161028 024332 12.87 1.69 20161028 024333 12.90 1.71 20161028 024334 13.01 1.73 20161028 024335 13.05 1.75 20161028 024336 13.03 1.76 20161028 024337 12.90 1.77 20161028 024338 12.72 1.77 20161028 024339 12.53 1.76 20161028 024340 12.41 1.75 20161028 024341 12.21 1.74 20161028 024342 12.02 1.74 20161028 024343 11.81 1.73 20161028 024344 11.60 1.71 20161028 024345 11.38 1.70 20161028 024346 11.52 1.72 20161028 024347 12.43 1.76 20161028 024348 13.23 1.80 20161028 024349 13.93 1.83 20161028 024350 14.38 1.85 20161028 024351 14.86 1.86 20161028 024352 15.23 1.87 20161028 024353 15.48 1.87 20161028 024354 15.61 1.86 20161028 024355 15.59 1.87 20161028 024356 15.47 1.87 20161028 024357 15.24 1.86 20161028 024358 14.91 1.86 20161028 024359 14.71 1.86 20161028 024400 14.76 1.89 20161028 024401 14.86 1.92 20161028 024402 14.99 1.96 20161028 024403 15.45 1.98 20161028 024404 15.84 1.99 20161028 024405 16.03 1.99 20161028 024406 16.19 1.98 20161028 024407 16.22 1.97 20161028 024408 16.12 1.95 20161028 024409 15.90 1.93 20161028 024410 15.62 1.90 20161028 024411 15.23 1.87 20161028 024412 15.35 1.90 20161028 024413 15.50 1.94 20161028 024414 15.62 1.98 20161028 024416 15.73 2.01 20161028 024417 15.77 2.05 20161028 024418 15.78 2.09 20161028 024419 15.78 2.13 20161028 024420 15.72 2.17 20161028 024421 15.68 2.22 20161028 024422 15.68 2.26 20161028 024423 15.60 2.31 20161028 024424 15.44 2.35 20161028 024425 15.27 2.39 20161028 024426 15.07 2.43 20161028 024427 14.84 2.47 20161028 024428 14.63 2.51 20161028 024429 14.34 2.57 20161028 024430 14.27 2.61 20161028 024431 14.33 2.65 20161028 024432 14.40 2.70 20161028 024433 14.46 2.74 20161028 024434 14.54 2.78 20161028 024435 14.61 2.82 20161028 024436 14.70 2.87 20161028 024437 14.78 2.91 20161028 024438 14.85 2.96 20161028 024439 14.90 3.00 20161028 024440 14.95 3.04 20161028 024441 15.00 3.08 20161028 024442 15.06 3.13 20161028 024443 15.11 3.17 20161028 024444 15.16 3.21 20161028 024445 15.23 3.26 20161028 024446 15.30 3.31 20161028 024447 15.37 3.35 20161028 024448 15.47 3.40 20161028 024449 15.60 3.44 20161028 024450 15.86 3.50 20161028 024451 16.15 3.56 20161028 024452 16.44 3.61 20161028 024453 16.77 3.68 20161028 024454 17.08 3.74 20161028 024455 17.40 3.80 20161028 024456 17.80 3.87 20161028 024457 18.13 3.93 20161028 024458 18.50 3.98 20161028 024459 18.91 4.03 20161028 024500 19.27 4.07 20161028 024501 19.63 4.10 20161028 024502 19.94 4.12 20161028 024503 20.25 4.13 20161028 024504 20.48 4.16 20161028 024505 20.68 4.19 20161028 024507 20.85 4.22 20161028 024508 20.94 4.25 20161028 024509 20.94 4.30 20161028 024510 20.94 4.34 20161028 024511 20.95 4.39 20161028 024512 20.95 4.44 20161028 024513 20.96 4.48 20161028 024514 20.98 4.52 20161028 024515 21.04 4.57 20161028 024516 21.11 4.62 20161028 024517 21.15 4.66 20161028 024518 21.04 4.72 20161028 024519 20.90 4.77 20161028 024520 20.76 4.82 20161028 024521 20.63 4.88 20161028 024522 20.49 4.94 20161028 024523 20.37 5.02 20161028 024524 20.25 5.09 20161028 024525 20.14 5.16 20161028 024526 20.04 5.24 20161028 024527 19.86 5.31 20161028 024528 19.43 5.39 20161028 024529 19.02 5.48 20161028 024530 18.73 5.56 20161028 024531 18.54 5.65 20161028 024532 18.44 5.73 20161028 024533 18.46 5.82 20161028 024534 18.57 5.90 20161028 024535 18.77 5.99 20161028 024536 19.07 6.07 20161028 024537 19.48 6.16 20161028 024538 19.91 6.22 20161028 024539 20.01 6.28 20161028 024540 20.06 6.33 20161028 024541 20.15 6.39 20161028 024542 20.28 6.45 20161028 024543 20.44 6.52 20161028 024544 20.64 6.58 20161028 024545 20.87 6.65 20161028 024546 21.10 6.71 20161028 024547 21.42 6.80 20161028 024548 21.76 6.87 20161028 024549 22.13 6.94 20161028 024550 22.50 7.00 20161028 024551 22.81 7.04 20161028 024552 23.11 7.09 20161028 024553 23.37 7.13 20161028 024554 23.61 7.18 20161028 024556 23.96 7.26 20161028 024558 24.10 7.31 20161028 024559 24.21 7.35 20161028 024600 24.11 7.38 20161028 024601 23.94 7.41 20161028 024602 23.75 7.43 20161028 024603 23.49 7.44 20161028 024604 23.07 7.46 20161028 024605 22.68 7.47 20161028 024606 22.30 7.49 20161028 024607 21.98 7.51 20161028 024608 21.69 7.53 20161028 024609 21.44 7.56 20161028 024610 21.18 7.59 20161028 024611 20.99 7.60 20161028 024612 20.82 7.62 20161028 024613 20.66 7.65 20161028 024614 20.56 7.66 20161028 024615 20.50 7.68 20161028 024616 20.48 7.68 20161028 024617 20.53 7.70 20161028 024618 20.60 7.71 20161028 024619 20.74 7.73 20161028 024620 20.93 7.75 20161028 024621 21.14 7.77 20161028 024622 21.40 7.81 20161028 024623 21.62 7.84 20161028 024624 21.84 7.88 20161028 024625 22.00 7.91 20161028 024626 22.17 7.95 20161028 024627 22.27 7.94 20161028 024628 22.39 7.94 20161028 024629 22.51 7.93 20161028 024630 22.62 7.92 20161028 024631 22.76 7.92 20161028 024632 22.90 7.90 20161028 024633 23.24 7.90 20161028 024634 23.54 7.89 20161028 024635 23.93 7.88 20161028 024636 24.26 7.87 20161028 024638 24.95 7.87 20161028 024639 25.07 7.88 20161028 024640 25.20 7.89 20161028 024641 25.29 7.90 20161028 024642 25.35 7.90 20161028 024646 25.09 7.91 20161028 024648 24.99 7.90 20161028 024649 24.84 7.88 20161028 024650 24.77 7.86 20161028 024651 24.68 7.83 20161028 024652 24.55 7.79 20161028 024653 24.46 7.76 20161028 024654 24.39 7.74 20161028 024655 24.27 7.70 20161028 024656 24.19 7.67 20161028 024657 24.14 7.67 20161028 024658 24.18 7.68 20161028 024659 24.22 7.69 20161028 024700 24.25 7.68 20161028 024701 24.33 7.69 20161028 024702 24.40 7.70 20161028 024703 24.44 7.72 20161028 024704 24.48 7.74 20161028 024705 24.49 7.76 20161028 024706 24.54 7.78 20161028 024707 24.60 7.80 20161028 024708 24.60 7.82 20161028 024709 24.44 7.82 20161028 024712 23.77 7.81 20161028 024713 23.54 7.82 20161028 024716 22.80 7.78 20161028 024717 22.54 7.76 20161028 024718 22.32 7.74 20161028 024719 22.07 7.70 20161028 024720 21.85 7.68 20161028 024721 21.81 7.65 20161028 024722 21.81 7.63 20161028 024723 21.81 7.62 20161028 024724 21.77 7.59 20161028 024725 21.71 7.58 20161028 024726 21.57 7.56 20161028 024727 21.51 7.55 20161028 024728 21.33 7.52 20161028 024729 21.20 7.50 20161028 024730 20.99 7.47 20161028 024731 20.82 7.44 20161028 024732 20.58 7.40 20161028 024733 20.35 7.36 20161028 024734 20.14 7.32 20161028 024736 19.89 7.24 20161028 024737 19.90 7.20 20161028 024739 19.92 7.17 20161028 024740 19.91 7.12 20161028 024741 19.88 7.08 20161028 024743 19.75 6.99 20161028 024744 19.64 6.93 20161028 024745 19.53 6.87 20161028 024746 19.36 6.81 20161028 024747 19.31 6.76 20161028 024748 19.20 6.71 20161028 024749 19.12 6.67 20161028 024750 19.01 6.61 20161028 024751 18.96 6.57 20161028 024752 18.89 6.52 20161028 024753 18.87 6.47 20161028 024754 18.87 6.43 20161028 024755 18.86 6.38 20161028 024756 18.89 6.33 20161028 024757 18.88 6.28 20161028 024758 18.94 6.23 20161028 024759 19.05 6.18 20161028 024800 18.99 6.12 20161028 024801 18.94 6.05 20161028 024802 18.89 5.99 20161028 024803 18.87 5.93 20161028 024804 18.82 5.88 20161028 024805 18.78 5.82 20161028 024806 18.75 5.77 20161028 024807 18.74 5.73 20161028 024808 18.72 5.68 20161028 024809 18.68 5.64 20161028 024810 18.56 5.60 20161028 024811 18.31 5.57 20161028 024812 18.05 5.53 20161028 024813 17.93 5.49 20161028 024815 17.75 5.43 20161028 024816 17.68 5.40 20161028 024817 17.66 5.38 20161028 024818 17.62 5.36 20161028 024819 17.59 5.35 20161028 024820 17.57 5.35 20161028 024821 17.59 5.35 20161028 024822 17.65 5.35 20161028 024823 17.71 5.35 20161028 024824 17.76 5.35 20161028 024825 17.79 5.35 20161028 024826 17.84 5.34 20161028 024827 17.91 5.32 20161028 024829 17.95 5.29 20161028 024830 17.99 5.26 20161028 024831 18.04 5.23 20161028 024832 18.04 5.20 20161028 024833 18.03 5.15 20161028 024834 17.81 5.08 20161028 024835 17.66 5.02 20161028 024836 17.45 4.95 20161028 024837 17.22 4.88 20161028 024838 17.07 4.82 20161028 024839 16.83 4.75 20161028 024840 16.68 4.69 20161028 024841 16.37 4.61 20161028 024842 16.06 4.54 20161028 024843 15.71 4.44 20161028 024844 15.52 4.33 20161028 024845 15.50 4.20 20161028 024846 15.54 4.05 20161028 024847 15.58 3.91 20161028 024848 15.67 3.74 20161028 024849 15.76 3.59 20161028 024850 15.91 3.40 20161028 024851 16.07 3.22 20161028 024852 16.23 3.05 20161028 024853 16.44 2.86 20161028 024854 16.65 2.68 20161028 024855 16.61 2.48 20161028 024856 16.18 2.28 20161028 024857 15.78 2.08 20161028 024858 15.41 1.87 20161028 024859 15.18 1.71 20161028 024900 14.94 1.52 20161028 024901 14.81 1.36 20161028 024902 14.68 1.18 20161028 024903 14.65 1.00 20161028 024904 14.66 0.86 20161028 024905 14.75 0.68 20161028 024906 14.87 0.57 20161028 024907 15.06 0.45 20161028 024908 15.22 0.34 20161028 024909 15.39 0.25 20161028 024910 15.42 0.16 20161028 024911 15.39 0.09 20161028 024912 15.34 0.01 20161028 024913 15.31 -0.05 20161028 024914 15.27 -0.11 20161028 024915 15.19 -0.16 20161028 024916 15.13 -0.21 20161028 024917 15.13 -0.20 20161028 024918 15.26 -0.16 20161028 024920 15.37 -0.13 20161028 024921 15.52 -0.09 20161028 024922 15.67 -0.05 20161028 024923 15.88 -0.01 20161028 024924 16.12 0.03 20161028 024925 16.33 0.06 20161028 024926 16.64 0.11 20161028 024927 16.94 0.15 20161028 024928 17.19 0.18 20161028 024929 17.19 0.24 20161028 024930 17.16 0.29 20161028 024931 17.15 0.35 20161028 024932 17.17 0.41 20161028 024933 17.27 0.47 20161028 024934 17.37 0.54 20161028 024935 17.51 0.61 20161028 024936 17.72 0.68 20161028 024937 17.93 0.76 20161028 024938 18.17 0.82 20161028 024939 18.46 0.91 20161028 024940 18.42 0.96 20161028 024941 18.13 0.98 20161028 024942 17.80 1.01 20161028 024943 17.50 1.04 20161028 024944 17.25 1.05 20161028 024945 16.99 1.08 20161028 024946 16.75 1.11 20161028 024947 16.57 1.13 20161028 024948 16.36 1.15 20161028 024949 16.17 1.18 20161028 024950 16.03 1.19 20161028 024951 15.85 1.20 20161028 024952 15.69 1.20 20161028 024953 15.60 1.21 20161028 024954 15.48 1.22 20161028 024955 15.42 1.23 20161028 024956 15.38 1.25 20161028 024957 15.41 1.27 20161028 024958 15.53 1.30 20161028 024959 15.59 1.32 20161028 025000 15.67 1.34 20161028 025001 15.77 1.36 20161028 025002 15.81 1.39 20161028 025003 15.81 1.42 20161028 025004 15.85 1.43 20161028 025005 15.77 1.45 20161028 025006 15.66 1.45 20161028 025007 15.56 1.46 20161028 025008 15.38 1.46 20161028 025009 15.17 1.45 20161028 025011 14.99 1.44 20161028 025012 14.73 1.42 20161028 025013 14.46 1.42 20161028 025014 14.18 1.42 20161028 025015 13.91 1.41 20161028 025017 13.01 1.35 20161028 025018 12.59 1.32 20161028 025019 12.10 1.26 20161028 025020 11.71 1.20 20161028 025021 11.64 1.14 20161028 025022 12.05 1.04 20161028 025023 13.76 0.94 20161028 025024 19.03 0.83 20161028 025025 26.31 0.72 20161028 025027 41.78 0.52 20161028 025028 51.06 0.42 20161028 025029 60.36 0.35 20161028 025030 67.98 0.33 20161028 025031 73.41 0.35 20161028 025032 79.07 0.38 20161028 025033 83.72 0.43 20161028 025034 83.43 0.54 20161028 025035 78.83 0.70 20161028 025036 73.60 0.85 20161028 025037 68.60 0.99 20161028 025038 62.21 1.13 20161028 025039 55.20 1.27 20161028 025040 47.59 1.40 20161028 025041 40.44 1.51 20161028 025042 31.66 1.62 20161028 025043 22.30 1.73 20161028 025044 13.66 1.83 20161028 025045 7.72 1.88 20161028 025046 5.36 1.89 20161028 025047 4.51 1.89 20161028 025048 3.96 1.89 20161028 025049 3.91 1.90 20161028 025050 4.24 1.90 20161028 025051 4.67 1.90 20161028 025052 5.26 1.90 20161028 025053 5.84 1.91 20161028 025054 6.25 1.91 20161028 025055 6.59 1.91 20161028 025056 6.49 1.90 20161028 025057 6.42 1.89 20161028 025058 6.35 1.88 20161028 025059 6.33 1.87 20161028 025101 6.31 1.85 20161028 025102 6.30 1.83 20161028 025103 6.30 1.81 20161028 025104 6.39 1.80 20161028 025105 6.49 1.80 20161028 025106 6.55 1.80 20161028 025107 6.54 1.82 20161028 025108 6.60 1.85 20161028 025109 6.75 1.88 20161028 025110 6.91 1.90 20161028 025111 7.22 1.93 20161028 025112 7.59 1.95 20161028 025113 8.04 1.97 20161028 025114 8.51 1.99 20161028 025115 9.07 2.01 20161028 025116 9.70 2.02 20161028 025117 10.38 2.03 20161028 025118 10.82 2.04 20161028 025119 11.44 2.05 20161028 025120 12.06 2.05 20161028 025121 12.50 2.06 20161028 025122 12.53 2.08 20161028 025123 12.57 2.10 20161028 025124 12.64 2.11 20161028 025125 12.60 2.13 20161028 025126 12.57 2.15 20161028 025127 12.52 2.17 20161028 025128 12.31 2.20 20161028 025129 12.05 2.22 20161028 025130 11.85 2.25 20161028 025131 11.63 2.27 20161028 025132 11.43 2.29 20161028 025133 11.26 2.31 20161028 025134 11.12 2.33 20161028 025135 11.02 2.34 20161028 025136 10.92 2.35 20161028 025137 10.83 2.36 20161028 025138 10.76 2.37 20161028 025139 10.70 2.38 20161028 025140 10.68 2.39 20161028 025141 10.65 2.41 20161028 025142 10.64 2.42 20161028 025143 10.63 2.44 20161028 025144 10.62 2.45 20161028 025145 10.61 2.47 20161028 025146 10.61 2.48 20161028 025147 10.61 2.50 20161028 025148 10.61 2.51 20161028 025149 10.61 2.53 20161028 025150 10.61 2.55 20161028 025152 10.61 2.56 20161028 025153 10.60 2.57 20161028 025154 10.60 2.59 20161028 025155 10.60 2.60 20161028 025156 10.60 2.62 20161028 025157 10.60 2.63 20161028 025158 10.58 2.64 20161028 025159 10.48 2.65 20161028 025200 10.40 2.65 20161028 025201 10.30 2.65 20161028 025202 10.20 2.66 20161028 025203 10.13 2.67 20161028 025204 10.03 2.68 20161028 025205 9.94 2.70 20161028 025206 9.87 2.71 20161028 025207 9.77 2.73 20161028 025208 9.67 2.75 20161028 025209 9.60 2.77 20161028 025210 9.50 2.79 20161028 025211 9.49 2.80 20161028 025212 9.58 2.79 20161028 025213 9.66 2.79 20161028 025214 9.74 2.78 20161028 025215 9.88 2.77 20161028 025216 10.03 2.76 20161028 025217 10.18 2.75 20161028 025218 10.35 2.74 20161028 025219 10.48 2.74 20161028 025220 10.68 2.75 20161028 025221 10.83 2.76 20161028 025222 10.73 2.78 20161028 025223 10.60 2.80 20161028 025224 10.49 2.82 20161028 025225 10.32 2.84 20161028 025226 10.15 2.85 20161028 025227 9.94 2.88 20161028 025228 9.71 2.90 20161028 025229 9.52 2.91 20161028 025230 9.25 2.94 20161028 025231 8.96 2.96 20161028 025232 8.96 2.97 20161028 025233 8.99 3.00 20161028 025234 9.02 3.01 20161028 025235 9.06 3.04 20161028 025236 9.25 3.05 20161028 025237 9.49 3.05 20161028 025238 9.78 3.05 20161028 025239 9.99 3.04 20161028 025240 10.29 3.04 20161028 025241 10.55 3.03 20161028 025243 10.83 3.02 20161028 025244 11.05 2.99 20161028 025245 11.20 2.97 20161028 025246 11.38 2.95 20161028 025247 11.51 2.94 20161028 025248 11.64 2.93 20161028 025249 11.74 2.92 20161028 025250 11.82 2.92 20161028 025251 11.90 2.92 20161028 025252 11.93 2.92 20161028 025253 11.96 2.94 20161028 025254 11.72 2.93 20161028 025255 11.50 2.93 20161028 025256 11.33 2.92 20161028 025257 11.12 2.90 20161028 025258 10.91 2.88 20161028 025259 10.73 2.86 20161028 025300 10.56 2.84 20161028 025301 10.46 2.83 20161028 025302 10.33 2.82 20161028 025303 10.25 2.81 20161028 025304 10.23 2.81 20161028 025305 10.25 2.82 20161028 025306 10.23 2.82 20161028 025307 10.20 2.83 20161028 025308 10.14 2.83 20161028 025309 10.06 2.84 20161028 025310 9.96 2.85 20161028 025311 9.82 2.86 20161028 025312 9.69 2.86 20161028 025313 9.53 2.87 20161028 025314 9.39 2.87 20161028 025315 9.25 2.88 20161028 025316 9.12 2.89 20161028 025317 9.05 2.88 20161028 025318 8.95 2.88 20161028 025319 8.83 2.87 20161028 025320 8.69 2.87 20161028 025321 8.49 2.86 20161028 025322 8.30 2.86 20161028 025323 8.04 2.85 20161028 025324 7.81 2.85 20161028 025325 7.96 2.84 20161028 025326 8.39 2.82 20161028 025327 8.94 2.81 20161028 025328 9.49 2.80 20161028 025329 10.16 2.80 20161028 025330 10.75 2.79 20161028 025331 11.26 2.79 20161028 025333 11.81 2.79 20161028 025334 12.47 2.79 20161028 025335 12.96 2.80 20161028 025336 13.36 2.79 20161028 025337 13.72 2.78 20161028 025338 14.11 2.77 20161028 025339 14.49 2.76 20161028 025340 14.94 2.75 20161028 025341 15.48 2.73 20161028 025342 16.03 2.72 20161028 025343 16.51 2.71 20161028 025344 17.08 2.69 20161028 025345 17.45 2.69 20161028 025346 17.77 2.68 20161028 025347 17.08 2.67 20161028 025348 16.39 2.67 20161028 025349 15.79 2.67 20161028 025350 15.20 2.68 20161028 025351 14.68 2.68 20161028 025352 14.28 2.68 20161028 025353 13.84 2.70 20161028 025354 13.43 2.70 20161028 025355 13.08 2.72 20161028 025356 12.76 2.73 20161028 025357 12.36 2.71 20161028 025358 11.95 2.69 20161028 025359 11.50 2.65 20161028 025400 10.94 2.61 20161028 025401 10.33 2.57 20161028 025402 9.76 2.54 20161028 025403 9.13 2.50 20161028 025404 8.55 2.47 20161028 025405 7.96 2.44 20161028 025406 7.41 2.42 20161028 025407 7.14 2.41 20161028 025408 7.12 2.41 20161028 025409 7.09 2.42 20161028 025410 7.14 2.42 20161028 025411 7.22 2.43 20161028 025412 7.32 2.44 20161028 025413 7.48 2.44 20161028 025414 7.63 2.44 20161028 025415 7.87 2.45 20161028 025416 8.13 2.45 20161028 025417 8.42 2.45 20161028 025418 8.71 2.44 20161028 025419 8.98 2.42 20161028 025420 9.19 2.39 20161028 025421 9.35 2.36 20161028 025425 9.91 2.28 20161028 025427 10.38 2.24 20161028 025428 10.54 2.22 20161028 025429 10.35 2.21 20161028 025431 10.07 2.18 20161028 025432 9.96 2.17 20161028 025433 9.88 2.17 20161028 025434 9.83 2.16 20161028 025436 9.83 2.15 20161028 025437 9.89 2.15 20161028 025438 9.97 2.15 20161028 025439 10.16 2.16 20161028 025440 10.44 2.17 20161028 025441 10.76 2.17 20161028 025442 11.13 2.18 20161028 025443 11.43 2.18 20161028 025444 11.70 2.18 20161028 025445 11.96 2.18 20161028 025446 12.12 2.17 20161028 025447 12.25 2.17 20161028 025448 12.42 2.17 20161028 025449 11.99 2.15 20161028 025450 11.15 2.13 20161028 025451 10.47 2.11 20161028 025452 9.86 2.08 20161028 025453 9.34 2.06 20161028 025454 8.89 2.04 20161028 025455 8.59 2.01 20161028 025456 8.42 2.00 20161028 025457 8.32 1.97 20161028 025458 8.35 1.95 20161028 025459 8.36 1.94 20161028 025500 8.20 1.96 20161028 025501 8.05 1.97 20161028 025502 7.92 1.99 20161028 025503 7.78 2.01 20161028 025504 7.64 2.03 20161028 025505 7.48 2.05 20161028 025506 7.35 2.06 20161028 025507 7.24 2.07 20161028 025508 7.15 2.07 20161028 025509 7.12 2.08 20161028 025510 7.12 2.07 20161028 025511 7.13 2.05 20161028 025512 7.11 2.04 20161028 025514 7.08 2.03 20161028 025515 7.03 2.02 20161028 025518 6.85 1.99 20161028 025519 6.76 1.98 20161028 025520 6.65 1.97 20161028 025522 6.43 1.94 20161028 025523 6.29 1.92 20161028 025524 6.12 1.91 20161028 025525 5.93 1.90 20161028 025526 5.72 1.89 20161028 025527 5.48 1.89 20161028 025528 5.22 1.88 20161028 025529 4.90 1.88 20161028 025530 4.54 1.88 20161028 025531 3.86 1.88 20161028 025532 3.14 1.88 20161028 025533 2.39 1.88 20161028 025534 1.78 1.88 20161028 025535 1.31 1.87 20161028 025536 1.15 1.87 20161028 025537 1.31 1.87 20161028 025538 1.75 1.87 20161028 025539 2.34 1.87 20161028 025540 2.93 1.87 20161028 025541 3.40 1.86 20161028 025542 3.80 1.84 20161028 025543 4.19 1.81 20161028 025544 4.58 1.79 20161028 025545 4.97 1.77 20161028 025546 5.33 1.75 20161028 025547 5.66 1.73 20161028 025548 5.97 1.71 20161028 025549 6.21 1.69 20161028 025550 6.49 1.67 20161028 025551 6.59 1.66 20161028 025552 6.44 1.66 20161028 025553 6.32 1.66 20161028 025554 6.22 1.65 20161028 025555 6.15 1.65 20161028 025556 6.09 1.64 20161028 025557 6.04 1.63 20161028 025558 6.00 1.62 20161028 025559 5.96 1.61 20161028 025600 5.90 1.60 20161028 025602 4.86 1.58 20161028 025603 4.03 1.58 20161028 025605 3.26 1.58 20161028 025607 2.36 1.59 20161028 025608 2.56 1.60 20161028 025609 3.33 1.62 20161028 025610 4.28 1.64 20161028 025611 5.38 1.66 20161028 025612 6.64 1.68 20161028 025613 8.18 1.71 20161028 025614 9.75 1.74 20161028 025615 11.11 1.77 20161028 025618 15.81 1.83 20161028 025619 17.24 1.84 20161028 025620 18.38 1.85 20161028 025621 19.38 1.86 20161028 025622 20.23 1.86 20161028 025623 19.70 1.85 20161028 025624 19.11 1.85 20161028 025625 18.46 1.85 20161028 025626 17.75 1.85 20161028 025627 16.98 1.86 20161028 025628 16.16 1.86 20161028 025629 15.42 1.87 20161028 025630 14.50 1.88 20161028 025631 13.39 1.89 20161028 025632 12.36 1.90 20161028 025633 11.35 1.89 20161028 025634 10.40 1.88 20161028 025635 9.52 1.86 20161028 025636 8.71 1.84 20161028 025637 8.03 1.82 20161028 025638 7.50 1.80 20161028 025639 7.17 1.78 20161028 025640 7.07 1.75 20161028 025641 7.38 1.74 20161028 025642 7.84 1.73 20161028 025643 7.82 1.75 20161028 025644 7.77 1.77 20161028 025645 7.69 1.80 20161028 025646 7.78 1.82 20161028 025647 7.79 1.84 20161028 025648 7.83 1.86 20161028 025649 7.92 1.87 20161028 025650 8.05 1.89 20161028 025651 8.22 1.90 20161028 025652 8.43 1.91 20161028 025653 8.87 1.92 20161028 025654 9.46 1.92 20161028 025656 10.05 1.93 20161028 025657 10.63 1.94 20161028 025658 11.21 1.96 20161028 025659 11.80 1.98 20161028 025700 12.38 2.00 20161028 025701 12.92 2.02 20161028 025702 13.50 2.05 20161028 025703 14.08 2.08 20161028 025704 14.46 2.10 20161028 025705 14.55 2.09 20161028 025706 14.42 2.08 20161028 025707 14.09 2.06 20161028 025708 13.76 2.04 20161028 025709 13.46 2.02 20161028 025710 13.16 2.01 20161028 025711 12.88 1.99 20161028 025712 12.63 1.98 20161028 025713 12.38 1.97 20161028 025714 12.01 1.96 20161028 025715 11.45 1.96 20161028 025716 10.91 1.95 20161028 025717 10.41 1.94 20161028 025718 9.95 1.94 20161028 025719 9.54 1.93 20161028 025720 9.26 1.92 20161028 025723 8.47 1.87 20161028 025724 8.42 1.86 20161028 025725 8.70 1.85 20161028 025726 8.93 1.85 20161028 025727 9.10 1.84 20161028 025728 9.22 1.83 20161028 025729 9.29 1.82 20161028 025730 9.31 1.80 20161028 025731 9.29 1.79 20161028 025732 9.23 1.78 20161028 025733 9.14 1.76 20161028 025734 8.98 1.74 20161028 025735 8.66 1.75 20161028 025736 8.35 1.75 20161028 025737 8.07 1.74 20161028 025738 7.80 1.73 20161028 025739 7.54 1.72 20161028 025740 7.33 1.71 20161028 025741 7.11 1.69 20161028 025742 6.91 1.67 20161028 025743 6.72 1.64 20161028 025744 6.55 1.61 20161028 025746 6.62 1.58 20161028 025747 6.72 1.55 20161028 025748 6.83 1.52 20161028 025749 6.95 1.49 20161028 025750 7.09 1.47 20161028 025751 7.23 1.45 20161028 025752 7.38 1.43 20161028 025753 7.53 1.41 20161028 025754 7.69 1.39 20161028 025755 7.84 1.38 20161028 025756 8.03 1.40 20161028 025757 8.30 1.41 20161028 025758 8.63 1.43 20161028 025759 8.96 1.44 20161028 025800 9.27 1.45 20161028 025801 9.57 1.46 20161028 025802 9.85 1.48 20161028 025803 10.13 1.48 20161028 025804 10.39 1.49 20161028 025805 10.60 1.50 20161028 025806 10.64 1.50 20161028 025807 10.66 1.49 20161028 025808 10.66 1.48 20161028 025809 10.66 1.47 20161028 025810 10.65 1.46 20161028 025811 10.62 1.45 20161028 025812 10.58 1.44 20161028 025813 10.52 1.43 20161028 025814 10.46 1.42 20161028 025815 10.37 1.42 20161028 025816 10.15 1.41 20161028 025817 9.88 1.40 20161028 025818 9.62 1.39 20161028 025819 9.37 1.38 20161028 025820 9.11 1.37 20161028 025821 8.86 1.36 20161028 025822 8.61 1.35 20161028 025823 8.29 1.36 20161028 025824 7.91 1.36 20161028 025825 7.52 1.36 20161028 025826 7.43 1.35 20161028 025827 7.40 1.35 20161028 025828 7.35 1.34 20161028 025829 7.30 1.33 20161028 025830 7.23 1.32 20161028 025831 7.14 1.31 20161028 025832 7.05 1.30 20161028 025833 6.93 1.30 20161028 025834 6.81 1.29 20161028 025835 6.65 1.28 20161028 025837 6.54 1.28 20161028 025838 6.29 1.27 20161028 025839 6.05 1.27 20161028 025840 5.80 1.26 20161028 025841 5.56 1.25 20161028 025842 5.33 1.25 20161028 025843 5.10 1.24 20161028 025844 4.87 1.23 20161028 025845 4.66 1.22 20161028 025846 4.45 1.22 20161028 025847 4.25 1.22 20161028 025848 4.10 1.23 20161028 025849 4.14 1.25 20161028 025850 4.19 1.27 20161028 025851 4.33 1.29 20161028 025852 4.52 1.30 20161028 025853 4.76 1.32 20161028 025854 5.02 1.33 20161028 025855 5.30 1.34 20161028 025856 5.59 1.35 20161028 025857 5.73 1.35 20161028 025858 5.78 1.35 20161028 025859 5.85 1.34 20161028 025900 5.97 1.34 20161028 025901 6.14 1.33 20161028 025902 6.36 1.33 20161028 025903 6.64 1.32 20161028 025904 6.97 1.32 20161028 025905 7.36 1.31 20161028 025906 7.81 1.30 20161028 025907 8.04 1.30 20161028 025908 8.11 1.29 20161028 025909 8.05 1.28 20161028 025910 8.13 1.27 20161028 025911 8.22 1.27 20161028 025912 8.32 1.27 20161028 025913 8.42 1.26 20161028 025914 8.52 1.26 20161028 025915 8.66 1.26 20161028 025916 8.68 1.27 20161028 025917 8.60 1.27 20161028 025918 8.62 1.28 20161028 025919 8.64 1.28 20161028 025920 8.64 1.28 20161028 025921 8.63 1.29 20161028 025922 8.61 1.29 20161028 025923 8.58 1.30 20161028 025924 8.54 1.30 20161028 025925 8.49 1.30 20161028 025926 8.38 1.31 20161028 025928 8.25 1.31 20161028 025929 8.03 1.32 20161028 025930 7.82 1.32 20161028 025931 7.60 1.33 20161028 025932 7.39 1.33 20161028 025933 7.18 1.33 20161028 025934 6.92 1.34 20161028 025935 6.72 1.34 20161028 025936 6.52 1.35 20161028 025937 6.32 1.35 20161028 025938 6.19 1.35 20161028 025939 6.15 1.36 20161028 025940 6.11 1.36 20161028 025941 6.10 1.36 20161028 025942 6.05 1.37 20161028 025943 6.07 1.37 20161028 025944 6.10 1.37 20161028 025945 6.10 1.38 20161028 025946 6.07 1.38 20161028 025947 6.02 1.39 20161028 025948 5.89 1.39 20161028 025949 5.69 1.39 20161028 025950 5.50 1.39 20161028 025952 5.15 1.38 20161028 025953 5.00 1.37 20161028 025954 4.86 1.36 20161028 025955 4.72 1.35 20161028 025956 4.63 1.34 20161028 025957 4.52 1.33 20161028 025958 4.40 1.32 20161028 025959 4.39 1.34 20161028 030000 4.57 1.37 20161028 030001 4.92 1.39 20161028 030002 5.41 1.42 20161028 030003 5.93 1.45 20161028 030004 6.61 1.49 20161028 030005 7.35 1.52 20161028 030006 8.16 1.56 20161028 030007 9.00 1.61 20161028 030008 9.50 1.63 20161028 030009 9.28 1.62 20161028 030010 9.17 1.61 20161028 030011 8.99 1.60 20161028 030012 8.76 1.58 20161028 030013 8.56 1.56 20161028 030014 8.39 1.55 20161028 030015 8.23 1.55 20161028 030016 8.03 1.54 20161028 030018 7.92 1.54 20161028 030019 7.94 1.55 20161028 030021 8.30 1.60 20161028 030022 8.45 1.62 20161028 030023 8.52 1.64 20161028 030024 8.62 1.66 20161028 030025 8.69 1.68 20161028 030026 8.73 1.69 20161028 030027 8.75 1.71 20161028 030028 8.73 1.72 20161028 030031 8.13 1.73 20161028 030033 7.68 1.74 20161028 030034 7.48 1.74 20161028 030036 7.08 1.75 20161028 030037 6.92 1.76 20161028 030038 6.78 1.77 20161028 030039 6.55 1.78 20161028 030040 6.09 1.76 20161028 030041 5.64 1.75 20161028 030042 5.19 1.73 20161028 030043 4.75 1.72 20161028 030045 3.89 1.70 20161028 030046 3.47 1.69 20161028 030047 3.06 1.69 20161028 030048 2.68 1.68 20161028 030049 2.38 1.69 20161028 030050 2.34 1.71 20161028 030051 2.30 1.73 20161028 030052 2.25 1.75 20161028 030053 2.20 1.77 20161028 030054 2.15 1.78 20161028 030055 2.08 1.80 20161028 030056 2.01 1.81 20161028 030057 1.93 1.82 20161028 030058 1.84 1.83 20161028 030059 1.79 1.84 20161028 030100 1.93 1.84 20161028 030101 2.11 1.84 20161028 030102 2.34 1.84 20161028 030103 2.56 1.84 20161028 030104 2.85 1.85 20161028 030105 3.15 1.86 20161028 030106 3.49 1.86 20161028 030107 3.67 1.87 20161028 030109 3.86 1.87 20161028 030110 3.95 1.87 20161028 030111 3.91 1.86 20161028 030112 3.88 1.85 20161028 030113 3.86 1.84 20161028 030114 3.90 1.82 20161028 030115 3.90 1.82 20161028 030116 3.90 1.81 20161028 030117 3.91 1.81 20161028 030118 3.93 1.80 20161028 030119 3.94 1.80 20161028 030120 3.96 1.80 20161028 030121 3.75 1.80 20161028 030122 3.55 1.80 20161028 030123 3.38 1.80 20161028 030124 3.22 1.80 20161028 030125 3.11 1.79 20161028 030127 2.91 1.78 20161028 030129 2.82 1.76 20161028 030133 2.78 1.77 20161028 030134 2.80 1.77 20161028 030136 2.94 1.78 20161028 030138 3.26 1.79 20161028 030139 3.46 1.80 20161028 030140 3.69 1.80 20161028 030141 4.27 1.80 20161028 030142 4.79 1.81 20161028 030143 5.27 1.81 20161028 030144 5.70 1.82 20161028 030145 6.06 1.82 20161028 030148 6.91 1.84 20161028 030149 7.09 1.84 20161028 030150 7.20 1.85 20161028 030151 6.95 1.88 20161028 030152 6.68 1.90 20161028 030153 6.39 1.93 20161028 030154 6.07 1.95 20161028 030155 5.82 1.98 20161028 030156 5.47 2.00 20161028 030157 5.09 2.03 20161028 030159 4.69 2.05 20161028 030200 4.27 2.08 20161028 030201 3.96 2.10 20161028 030202 3.55 2.10 20161028 030203 3.21 2.11 20161028 030204 2.98 2.11 20161028 030205 2.89 2.11 20161028 030206 2.90 2.11 20161028 030207 2.95 2.12 20161028 030208 3.09 2.12 20161028 030209 3.29 2.13 20161028 030210 3.55 2.14 20161028 030211 3.73 2.15 20161028 030212 3.68 2.15 20161028 030213 3.66 2.16 20161028 030214 3.66 2.16 20161028 030215 3.64 2.16 20161028 030216 3.67 2.17 20161028 030217 3.69 2.17 20161028 030218 3.70 2.18 20161028 030219 3.70 2.18 20161028 030223 3.75 2.13 20161028 030224 3.78 2.10 20161028 030225 3.88 2.07 20161028 030226 3.91 2.03 20161028 030227 3.94 2.00 20161028 030228 3.96 1.96 20161028 030229 3.98 1.92 20161028 030230 4.10 1.89 20161028 030231 4.03 1.85 20161028 030232 3.74 1.84 20161028 030233 3.55 1.82 20161028 030234 3.42 1.81 20161028 030235 3.26 1.80 20161028 030236 3.12 1.79 20161028 030237 2.99 1.78 20161028 030238 2.88 1.77 20161028 030239 2.83 1.75 20161028 030240 2.74 1.74 20161028 030241 2.70 1.74 20161028 030242 2.83 1.75 20161028 030243 2.96 1.77 20161028 030244 3.15 1.78 20161028 030245 3.28 1.80 20161028 030246 3.41 1.82 20161028 030247 3.55 1.84 20161028 030248 3.75 1.86 20161028 030250 3.91 1.88 20161028 030251 4.09 1.91 20161028 030252 4.39 1.93 20161028 030253 5.19 1.96 20161028 030254 6.08 1.99 20161028 030255 7.03 2.02 20161028 030256 8.04 2.05 20161028 030257 9.08 2.08 20161028 030258 10.16 2.11 20161028 030259 11.21 2.14 20161028 030300 12.34 2.17 20161028 030301 13.35 2.19 20161028 030302 13.94 2.21 20161028 030303 13.60 2.21 20161028 030304 13.21 2.21 20161028 030305 12.84 2.21 20161028 030306 12.50 2.21 20161028 030307 12.19 2.21 20161028 030308 11.96 2.21 20161028 030309 11.70 2.21 20161028 030310 11.47 2.21 20161028 030311 11.27 2.21 20161028 030312 11.03 2.21 20161028 030313 10.35 2.20 20161028 030314 9.72 2.20 20161028 030315 9.15 2.19 20161028 030316 8.64 2.19 20161028 030317 8.16 2.18 20161028 030318 7.75 2.18 20161028 030319 7.40 2.18 20161028 030320 7.10 2.18 20161028 030321 6.86 2.19 20161028 030322 6.69 2.19 20161028 030323 6.96 2.20 20161028 030324 7.21 2.22 20161028 030325 7.45 2.23 20161028 030326 7.63 2.24 20161028 030327 7.85 2.25 20161028 030328 8.06 2.26 20161028 030329 8.22 2.26 20161028 030330 8.34 2.27 20161028 030331 8.47 2.27 20161028 030332 8.52 2.27 20161028 030333 8.45 2.28 20161028 030334 8.39 2.28 20161028 030335 8.33 2.29 20161028 030336 8.32 2.29 20161028 030337 8.29 2.29 20161028 030338 8.26 2.30 20161028 030339 8.25 2.30 20161028 030341 8.26 2.31 20161028 030342 8.26 2.31 20161028 030343 8.27 2.32 20161028 030344 8.26 2.34 20161028 030345 8.26 2.37 20161028 030346 8.29 2.39 20161028 030347 8.31 2.41 20161028 030348 8.34 2.44 20161028 030349 8.38 2.46 20161028 030350 8.43 2.48 20161028 030351 8.50 2.50 20161028 030352 8.58 2.53 20161028 030353 8.62 2.54 20161028 030354 8.61 2.54 20161028 030355 8.60 2.54 20161028 030356 8.60 2.55 20161028 030357 8.62 2.55 20161028 030358 8.63 2.55 20161028 030359 8.65 2.55 20161028 030400 8.68 2.55 20161028 030401 8.73 2.55 20161028 030402 8.81 2.56 20161028 030403 8.87 2.56 20161028 030404 8.83 2.58 20161028 030405 8.81 2.60 20161028 030406 8.78 2.61 20161028 030407 8.73 2.62 20161028 030408 8.68 2.63 20161028 030409 8.60 2.64 20161028 030410 8.52 2.65 20161028 030411 8.43 2.65 20161028 030412 8.33 2.65 20161028 030413 8.24 2.65 20161028 030414 8.17 2.64 20161028 030415 8.10 2.62 20161028 030416 8.02 2.61 20161028 030417 7.93 2.60 20161028 030418 7.83 2.59 20161028 030419 7.74 2.58 20161028 030420 7.63 2.58 20161028 030421 7.50 2.57 20161028 030422 7.37 2.57 20161028 030423 7.35 2.57 20161028 030424 7.46 2.57 20161028 030425 7.59 2.57 20161028 030426 7.75 2.58 20161028 030427 7.92 2.58 20161028 030428 8.10 2.58 20161028 030429 8.27 2.58 20161028 030431 8.43 2.58 20161028 030432 8.59 2.58 20161028 030433 8.74 2.58 20161028 030434 8.82 2.58 20161028 030435 8.76 2.58 20161028 030436 8.71 2.59 20161028 030437 8.66 2.59 20161028 030438 8.63 2.59 20161028 030439 8.61 2.59 20161028 030440 8.58 2.59 20161028 030441 8.57 2.60 20161028 030442 8.56 2.60 20161028 030443 8.56 2.60 20161028 030444 8.46 2.60 20161028 030445 8.23 2.60 20161028 030446 8.00 2.60 20161028 030447 7.76 2.60 20161028 030448 7.54 2.61 20161028 030449 7.31 2.61 20161028 030450 7.09 2.61 20161028 030451 6.86 2.61 20161028 030452 6.65 2.61 20161028 030453 6.43 2.61 20161028 030454 6.31 2.61 20161028 030455 6.36 2.61 20161028 030456 6.47 2.61 20161028 030457 6.59 2.61 20161028 030458 6.67 2.61 20161028 030459 6.79 2.60 20161028 030500 6.92 2.60 20161028 030501 7.06 2.59 20161028 030502 7.19 2.58 20161028 030503 7.28 2.57 20161028 030504 7.42 2.56 20161028 030505 7.54 2.56 20161028 030506 7.64 2.56 20161028 030507 7.70 2.57 20161028 030508 7.72 2.58 20161028 030509 7.73 2.58 20161028 030510 7.70 2.59 20161028 030511 7.65 2.60 20161028 030512 7.56 2.61 20161028 030513 7.48 2.62 20161028 030514 7.40 2.63 20161028 030515 7.43 2.63 20161028 030516 7.48 2.63 20161028 030517 7.57 2.63 20161028 030518 7.69 2.63 20161028 030519 7.83 2.63 20161028 030520 8.01 2.63 20161028 030522 8.21 2.64 20161028 030523 8.44 2.64 20161028 030524 8.54 2.64 20161028 030525 8.51 2.64 20161028 030526 8.20 2.64 20161028 030527 7.91 2.64 20161028 030528 7.65 2.64 20161028 030529 7.41 2.64 20161028 030530 7.21 2.64 20161028 030531 7.01 2.64 20161028 030532 6.83 2.64 20161028 030533 6.68 2.64 20161028 030534 6.54 2.64 20161028 030535 6.47 2.64 20161028 030536 6.48 2.64 20161028 030537 6.49 2.64 20161028 030538 6.50 2.64 20161028 030539 6.52 2.64 20161028 030540 6.54 2.65 20161028 030541 6.56 2.65 20161028 030542 6.60 2.65 20161028 030543 6.65 2.65 20161028 030544 6.70 2.65 20161028 030545 6.74 2.65 20161028 030546 6.74 2.65 20161028 030547 6.75 2.65 20161028 030548 6.75 2.65 20161028 030549 6.75 2.65 20161028 030550 6.75 2.65 20161028 030551 6.76 2.65 20161028 030552 6.84 2.65 20161028 030553 6.93 2.65 20161028 030554 7.02 2.65 20161028 030555 7.13 2.66 20161028 030556 7.22 2.67 20161028 030557 7.28 2.69 20161028 030558 7.39 2.70 20161028 030559 7.49 2.72 20161028 030600 7.58 2.73 20161028 030601 7.67 2.73 20161028 030602 7.76 2.74 20161028 030603 7.82 2.75 20161028 030604 7.89 2.75 20161028 030606 7.76 2.76 20161028 030607 7.59 2.76 20161028 030608 7.42 2.78 20161028 030609 7.21 2.78 20161028 030610 6.98 2.79 20161028 030612 6.74 2.80 20161028 030613 6.47 2.82 20161028 030614 6.19 2.83 20161028 030615 5.94 2.85 20161028 030616 5.68 2.86 20161028 030617 5.63 2.84 20161028 030618 5.60 2.82 20161028 030619 5.59 2.80 20161028 030620 5.67 2.77 20161028 030621 5.75 2.75 20161028 030622 5.82 2.73 20161028 030623 5.87 2.70 20161028 030624 5.92 2.69 20161028 030625 5.95 2.67 20161028 030626 5.99 2.66 20161028 030627 6.14 2.66 20161028 030628 6.28 2.66 20161028 030629 6.45 2.66 20161028 030630 6.63 2.66 20161028 030631 6.82 2.66 20161028 030632 7.01 2.66 20161028 030633 7.22 2.66 20161028 030634 7.43 2.66 20161028 030635 7.66 2.66 20161028 030636 7.81 2.66 20161028 030637 7.62 2.66 20161028 030638 7.42 2.65 20161028 030639 7.20 2.65 20161028 030640 6.99 2.65 20161028 030641 6.74 2.65 20161028 030642 6.50 2.65 20161028 030643 6.25 2.64 20161028 030644 6.00 2.64 20161028 030645 5.77 2.64 20161028 030646 5.60 2.64 20161028 030647 5.60 2.62 20161028 030648 5.59 2.60 20161028 030649 5.59 2.58 20161028 030650 5.59 2.56 20161028 030651 5.60 2.55 20161028 030652 5.61 2.54 20161028 030653 5.62 2.53 20161028 030654 5.63 2.52 20161028 030655 5.65 2.51 20161028 030656 5.67 2.51 20161028 030657 5.72 2.50 20161028 030658 5.77 2.50 20161028 030659 5.82 2.50 20161028 030700 5.88 2.49 20161028 030701 5.94 2.48 20161028 030703 6.01 2.47 20161028 030704 6.08 2.46 20161028 030705 6.15 2.45 20161028 030706 6.23 2.44 20161028 030707 6.24 2.42 20161028 030708 6.00 2.40 20161028 030709 5.75 2.38 20161028 030710 5.51 2.36 20161028 030711 5.27 2.34 20161028 030712 5.04 2.32 20161028 030713 4.81 2.30 20161028 030714 4.59 2.28 20161028 030715 4.37 2.26 20161028 030716 4.16 2.24 20161028 030717 4.02 2.23 20161028 030718 4.03 2.22 20161028 030719 4.05 2.22 20161028 030720 4.07 2.22 20161028 030721 4.10 2.21 20161028 030722 4.14 2.20 20161028 030723 4.19 2.19 20161028 030724 4.24 2.18 20161028 030725 4.31 2.17 20161028 030726 4.37 2.15 20161028 030727 4.45 2.14 20161028 030728 4.53 2.11 20161028 030729 4.63 2.08 20161028 030730 4.74 2.06 20161028 030731 4.87 2.03 20161028 030732 5.00 2.00 20161028 030733 5.14 1.98 20161028 030734 5.28 1.95 20161028 030735 5.44 1.93 20161028 030736 5.62 1.90 20161028 030737 5.81 1.88 20161028 030738 6.18 1.87 20161028 030739 6.54 1.87 20161028 030740 6.91 1.86 20161028 030741 7.27 1.86 20161028 030742 7.61 1.87 20161028 030743 7.93 1.87 20161028 030744 8.24 1.88 20161028 030745 8.53 1.88 20161028 030746 8.81 1.89 20161028 030747 9.07 1.89 20161028 030748 9.21 1.90 20161028 030749 9.35 1.90 20161028 030750 9.49 1.90 20161028 030751 9.63 1.91 20161028 030752 9.77 1.91 20161028 030754 9.93 1.91 20161028 030755 10.07 1.92 20161028 030756 10.22 1.92 20161028 030757 10.36 1.92 20161028 030758 10.51 1.93 20161028 030759 10.75 1.95 20161028 030800 11.01 1.98 20161028 030801 11.28 2.00 20161028 030802 11.51 2.02 20161028 030803 11.81 2.04 20161028 030804 12.13 2.06 20161028 030805 12.46 2.09 20161028 030806 12.82 2.11 20161028 030807 13.19 2.13 20161028 030808 13.59 2.16 20161028 030809 13.76 2.19 20161028 030810 13.87 2.22 20161028 030811 13.95 2.24 20161028 030812 14.03 2.26 20161028 030813 14.09 2.28 20161028 030814 14.14 2.29 20161028 030815 14.17 2.30 20161028 030816 14.19 2.31 20161028 030817 14.19 2.32 20161028 030818 14.18 2.32 20161028 030819 14.56 2.34 20161028 030820 15.06 2.35 20161028 030821 15.57 2.36 20161028 030822 16.11 2.38 20161028 030823 16.67 2.39 20161028 030824 17.24 2.41 20161028 030825 17.84 2.42 20161028 030826 18.46 2.44 20161028 030827 19.10 2.45 20161028 030828 19.76 2.46 20161028 030829 19.88 2.49 20161028 030830 19.86 2.52 20161028 030831 19.83 2.56 20161028 030832 19.79 2.59 20161028 030833 19.77 2.62 20161028 030834 19.70 2.66 20161028 030835 19.69 2.70 20161028 030836 19.71 2.75 20161028 030837 19.78 2.79 20161028 030838 19.88 2.83 20161028 030839 19.72 2.85 20161028 030840 19.38 2.85 20161028 030841 19.06 2.86 20161028 030842 18.76 2.87 20161028 030844 18.47 2.88 20161028 030845 18.21 2.89 20161028 030846 17.97 2.90 20161028 030847 17.75 2.92 20161028 030848 17.56 2.94 20161028 030849 17.39 2.96 20161028 030850 17.25 2.97 20161028 030851 17.16 2.99 20161028 030852 17.14 3.00 20161028 030853 17.19 3.01 20161028 030854 17.32 3.02 20161028 030855 17.54 3.03 20161028 030856 17.83 3.03 20161028 030857 18.21 3.03 20161028 030858 18.58 3.04 20161028 030859 19.10 3.04 20161028 030900 19.36 3.04 20161028 030901 19.17 3.06 20161028 030902 18.92 3.08 20161028 030903 18.70 3.10 20161028 030904 18.50 3.11 20161028 030905 18.32 3.12 20161028 030906 18.17 3.13 20161028 030907 18.04 3.13 20161028 030908 17.94 3.13 20161028 030909 17.87 3.13 20161028 030910 17.61 3.12 20161028 030911 17.10 3.11 20161028 030912 16.66 3.10 20161028 030913 16.28 3.08 20161028 030914 15.95 3.07 20161028 030915 15.69 3.06 20161028 030916 15.49 3.05 20161028 030917 15.34 3.03 20161028 030918 15.25 3.02 20161028 030919 15.22 3.01 20161028 030920 15.29 3.00 20161028 030921 15.35 2.99 20161028 030922 15.39 2.98 20161028 030923 15.42 2.97 20161028 030924 15.43 2.96 20161028 030925 15.43 2.95 20161028 030926 15.39 2.95 20161028 030927 15.34 2.95 20161028 030928 15.31 2.96 20161028 030929 15.29 2.97 20161028 030930 15.29 2.98 20161028 030931 15.28 2.99 20161028 030932 15.26 3.00 20161028 030933 15.23 3.01 20161028 030935 15.20 3.01 20161028 030936 15.16 3.02 20161028 030937 15.11 3.03 20161028 030938 15.06 3.04 20161028 030939 15.04 3.04 20161028 030940 15.02 3.06 20161028 030941 14.95 3.06 20161028 030942 14.49 3.05 20161028 030943 14.00 3.04 20161028 030944 13.48 3.03 20161028 030945 12.94 3.01 20161028 030946 12.38 3.00 20161028 030947 11.80 2.99 20161028 030948 11.21 2.97 20161028 030949 10.62 2.96 20161028 030950 10.04 2.95 20161028 030951 9.50 2.94 20161028 030952 9.43 2.91 20161028 030953 9.41 2.88 20161028 030954 9.44 2.85 20161028 030955 9.50 2.83 20161028 030956 9.55 2.81 20161028 030957 9.67 2.78 20161028 030958 9.80 2.76 20161028 030959 9.96 2.74 20161028 031000 10.12 2.73 20161028 031001 10.29 2.71 20161028 031002 10.62 2.72 20161028 031003 10.94 2.72 20161028 031004 11.32 2.73 20161028 031005 11.71 2.73 20161028 031006 12.11 2.73 20161028 031007 12.52 2.73 20161028 031008 12.93 2.73 20161028 031009 13.35 2.73 20161028 031010 13.78 2.73 20161028 031011 14.12 2.72 20161028 031012 14.16 2.70 20161028 031013 13.95 2.67 20161028 031014 13.75 2.64 20161028 031015 13.57 2.61 20161028 031016 13.40 2.58 20161028 031017 13.25 2.56 20161028 031018 13.16 2.55 20161028 031019 13.10 2.53 20161028 031020 13.07 2.52 20161028 031021 13.07 2.51 20161028 031022 13.01 2.52 20161028 031023 12.87 2.53 20161028 031024 12.73 2.54 20161028 031026 12.61 2.54 20161028 031027 12.45 2.55 20161028 031028 12.27 2.54 20161028 031029 12.08 2.54 20161028 031030 11.88 2.53 20161028 031031 11.66 2.52 20161028 031032 11.43 2.50 20161028 031033 11.28 2.49 20161028 031034 11.27 2.47 20161028 031035 11.26 2.46 20161028 031036 11.27 2.44 20161028 031037 11.29 2.43 20161028 031038 11.32 2.43 20161028 031039 11.37 2.42 20161028 031040 11.43 2.41 20161028 031041 11.40 2.42 20161028 031042 11.37 2.43 20161028 031043 11.27 2.43 20161028 031044 10.96 2.44 20161028 031045 10.69 2.44 20161028 031046 10.46 2.45 20161028 031047 10.25 2.45 20161028 031048 10.10 2.46 20161028 031049 9.99 2.46 20161028 031050 9.92 2.47 20161028 031051 9.88 2.47 20161028 031052 9.89 2.48 20161028 031053 9.92 2.48 20161028 031054 10.10 2.51 20161028 031055 10.23 2.53 20161028 031056 10.34 2.56 20161028 031057 10.43 2.58 20161028 031058 10.51 2.61 20161028 031059 10.58 2.63 20161028 031100 10.62 2.65 20161028 031101 10.66 2.68 20161028 031102 10.67 2.71 20161028 031103 10.67 2.73 20161028 031104 10.64 2.73 20161028 031105 10.61 2.72 20161028 031106 10.61 2.71 20161028 031107 10.63 2.70 20161028 031108 10.66 2.69 20161028 031109 10.71 2.69 20161028 031110 10.77 2.69 20161028 031111 10.85 2.69 20161028 031112 10.95 2.69 20161028 031113 11.10 2.69 20161028 031114 11.05 2.69 20161028 031116 10.88 2.68 20161028 031117 10.72 2.68 20161028 031118 10.56 2.67 20161028 031119 10.40 2.67 20161028 031120 10.28 2.66 20161028 031121 10.13 2.66 20161028 031122 9.98 2.65 20161028 031123 9.83 2.64 20161028 031124 9.68 2.64 20161028 031125 9.70 2.63 20161028 031126 9.78 2.63 20161028 031127 9.87 2.62 20161028 031128 9.95 2.62 20161028 031129 10.01 2.61 20161028 031130 10.06 2.60 20161028 031131 10.09 2.60 20161028 031132 10.10 2.59 20161028 031133 10.11 2.59 20161028 031134 10.10 2.58 20161028 031135 10.06 2.58 20161028 031136 10.05 2.57 20161028 031137 10.05 2.57 20161028 031138 10.04 2.57 20161028 031139 10.00 2.56 20161028 031140 9.98 2.56 20161028 031141 9.97 2.55 20161028 031142 9.94 2.55 20161028 031143 9.90 2.54 20161028 031144 9.87 2.54 20161028 031145 9.83 2.54 20161028 031146 9.85 2.53 20161028 031147 9.89 2.53 20161028 031148 9.96 2.53 20161028 031149 10.09 2.53 20161028 031150 10.25 2.53 20161028 031151 10.38 2.52 20161028 031152 10.46 2.52 20161028 031153 10.53 2.51 20161028 031154 10.55 2.51 20161028 031155 10.56 2.52 20161028 031156 10.40 2.50 20161028 031157 10.29 2.49 20161028 031158 10.21 2.47 20161028 031159 10.11 2.46 20161028 031200 10.08 2.45 20161028 031201 10.09 2.44 20161028 031202 10.12 2.44 20161028 031203 10.18 2.44 20161028 031204 10.32 2.43 20161028 031205 10.51 2.43 20161028 031207 10.48 2.44 20161028 031208 10.30 2.45 20161028 031209 10.15 2.46 20161028 031210 10.03 2.46 20161028 031211 9.96 2.47 20161028 031212 9.91 2.48 20161028 031213 9.87 2.49 20161028 031214 9.72 2.48 20161028 031215 9.54 2.47 20161028 031216 9.38 2.46 20161028 031217 9.26 2.44 20161028 031218 9.19 2.42 20161028 031219 9.17 2.39 20161028 031220 9.16 2.37 20161028 031221 9.16 2.35 20161028 031222 9.19 2.33 20161028 031223 9.24 2.32 20161028 031224 9.29 2.30 20161028 031225 9.36 2.29 20161028 031226 9.45 2.28 20161028 031227 9.57 2.27 20161028 031228 9.74 2.27 20161028 031229 9.97 2.28 20161028 031230 10.21 2.27 20161028 031231 10.46 2.27 20161028 031232 10.73 2.27 20161028 031233 11.02 2.26 20161028 031234 11.32 2.25 20161028 031235 11.53 2.25 20161028 031236 11.66 2.25 20161028 031237 11.81 2.24 20161028 031238 11.46 2.24 20161028 031239 10.99 2.24 20161028 031240 10.61 2.23 20161028 031241 10.26 2.23 20161028 031242 10.00 2.23 20161028 031243 9.75 2.23 20161028 031244 9.53 2.22 20161028 031245 9.39 2.22 20161028 031246 9.29 2.22 20161028 031247 9.28 2.22 20161028 031248 9.31 2.23 20161028 031249 9.37 2.24 20161028 031250 9.52 2.25 20161028 031251 9.63 2.27 20161028 031252 9.77 2.29 20161028 031253 10.01 2.30 20161028 031254 10.20 2.32 20161028 031255 10.51 2.34 20161028 031257 10.65 2.35 20161028 031258 10.72 2.37 20161028 031259 10.84 2.38 20161028 031300 10.97 2.38 20161028 031301 11.10 2.38 20161028 031302 11.21 2.38 20161028 031303 11.31 2.39 20161028 031304 11.38 2.39 20161028 031305 11.45 2.40 20161028 031306 11.51 2.41 20161028 031307 11.56 2.42 20161028 031308 11.57 2.44 20161028 031309 11.59 2.46 20161028 031310 11.21 2.45 20161028 031311 10.72 2.44 20161028 031312 10.27 2.43 20161028 031313 9.79 2.42 20161028 031314 9.34 2.40 20161028 031315 8.88 2.39 20161028 031316 8.45 2.37 20161028 031317 8.10 2.35 20161028 031318 7.69 2.33 20161028 031319 7.32 2.31 20161028 031320 6.98 2.29 20161028 031321 6.66 2.29 20161028 031322 6.34 2.29 20161028 031323 6.08 2.29 20161028 031324 5.76 2.30 20161028 031325 5.44 2.30 20161028 031326 5.12 2.31 20161028 031327 4.80 2.32 20161028 031328 4.49 2.34 20161028 031329 4.24 2.35 20161028 031330 4.01 2.37 20161028 031331 4.10 2.37 20161028 031332 4.19 2.38 20161028 031333 4.28 2.39 20161028 031334 4.37 2.39 20161028 031335 4.44 2.40 20161028 031336 4.53 2.40 20161028 031337 4.63 2.40 20161028 031338 4.69 2.39 20161028 031339 4.69 2.39 20161028 031340 4.63 2.39 20161028 031341 4.68 2.38 20161028 031342 4.73 2.38 20161028 031343 4.84 2.37 20161028 031344 4.95 2.37 20161028 031345 5.10 2.37 20161028 031346 5.22 2.37 20161028 031348 5.40 2.36 20161028 031349 5.61 2.36 20161028 031350 5.84 2.35 20161028 031351 6.10 2.35 20161028 031352 6.22 2.34 20161028 031353 6.28 2.34 20161028 031354 6.34 2.34 20161028 031355 6.45 2.33 20161028 031356 6.57 2.33 20161028 031357 6.68 2.33 20161028 031358 6.82 2.34 20161028 031359 6.81 2.34 20161028 031400 6.78 2.34 20161028 031401 6.80 2.34 20161028 031402 6.75 2.34 20161028 031403 6.54 2.33 20161028 031404 6.31 2.33 20161028 031405 6.11 2.33 20161028 031406 5.96 2.33 20161028 031407 5.82 2.33 20161028 031408 5.72 2.33 20161028 031410 5.51 2.32 20161028 031411 5.45 2.32 20161028 031412 5.37 2.32 20161028 031413 5.39 2.32 20161028 031414 5.44 2.32 20161028 031415 5.50 2.32 20161028 031416 5.59 2.31 20161028 031417 5.64 2.31 20161028 031418 5.74 2.31 20161028 031419 5.87 2.31 20161028 031420 5.95 2.31 20161028 031421 6.01 2.31 20161028 031422 5.99 2.31 20161028 031423 5.91 2.31 20161028 031425 5.98 2.33 20161028 031426 6.20 2.34 20161028 031427 6.57 2.35 20161028 031428 6.89 2.36 20161028 031429 7.39 2.36 20161028 031430 7.92 2.37 20161028 031431 8.49 2.37 20161028 031432 9.11 2.37 20161028 031433 9.58 2.36 20161028 031434 9.90 2.35 20161028 031435 10.18 2.34 20161028 031436 10.48 2.33 20161028 031437 10.67 2.33 20161028 031439 10.90 2.33 20161028 031440 11.19 2.33 20161028 031441 11.46 2.33 20161028 031442 11.75 2.33 20161028 031443 12.01 2.33 20161028 031444 12.33 2.33 20161028 031445 12.49 2.33 20161028 031446 12.39 2.32 20161028 031447 12.29 2.31 20161028 031448 12.20 2.31 20161028 031449 12.12 2.31 20161028 031450 12.07 2.30 20161028 031451 12.03 2.31 20161028 031452 12.00 2.31 20161028 031453 11.99 2.31 20161028 031454 12.00 2.32 20161028 031455 12.03 2.33 20161028 031456 12.03 2.33 20161028 031457 12.01 2.31 20161028 031458 11.97 2.29 20161028 031459 11.94 2.27 20161028 031500 11.90 2.26 20161028 031501 11.89 2.24 20161028 031502 11.86 2.22 20161028 031503 11.83 2.20 20161028 031504 11.81 2.19 20161028 031505 11.79 2.17 20161028 031506 11.88 2.16 20161028 031507 12.09 2.17 20161028 031508 12.31 2.17 20161028 031509 12.49 2.17 20161028 031510 12.75 2.18 20161028 031511 13.01 2.18 20161028 031512 13.27 2.18 20161028 031513 13.49 2.19 20161028 031514 13.76 2.19 20161028 031515 14.01 2.19 20161028 031516 14.21 2.19 20161028 031517 13.94 2.19 20161028 031518 13.66 2.19 20161028 031519 13.42 2.19 20161028 031520 13.22 2.18 20161028 031521 13.08 2.17 20161028 031522 12.94 2.16 20161028 031523 12.84 2.15 20161028 031524 12.78 2.13 20161028 031525 12.77 2.11 20161028 031526 12.78 2.09 20161028 031527 12.82 2.07 20161028 031529 12.94 2.06 20161028 031530 13.05 2.05 20161028 031531 13.13 2.05 20161028 031532 13.20 2.05 20161028 031533 13.19 2.05 20161028 031534 13.14 2.06 20161028 031535 13.07 2.07 20161028 031536 13.01 2.07 20161028 031537 12.92 2.07 20161028 031538 12.81 2.07 20161028 031539 12.79 2.07 20161028 031540 12.79 2.05 20161028 031541 12.78 2.05 20161028 031542 12.79 2.04 20161028 031543 12.80 2.02 20161028 031544 12.78 2.02 20161028 031545 12.79 2.01 20161028 031546 12.80 2.00 20161028 031547 12.84 1.99 20161028 031548 12.83 1.98 20161028 031549 12.87 1.97 20161028 031550 13.05 1.96 20161028 031551 13.23 1.96 20161028 031552 13.44 1.96 20161028 031553 13.64 1.95 20161028 031554 13.82 1.95 20161028 031555 13.94 1.94 20161028 031556 14.08 1.94 20161028 031557 14.19 1.93 20161028 031558 14.25 1.92 20161028 031559 14.32 1.92 20161028 031600 14.30 1.91 20161028 031601 14.23 1.91 20161028 031602 14.15 1.91 20161028 031603 14.09 1.91 20161028 031604 14.02 1.90 20161028 031605 13.95 1.90 20161028 031606 13.90 1.90 20161028 031607 13.91 1.89 20161028 031608 13.96 1.89 20161028 031609 14.03 1.88 20161028 031610 14.14 1.88 20161028 031611 14.15 1.87 20161028 031612 14.16 1.87 20161028 031613 14.18 1.86 20161028 031614 14.20 1.86 20161028 031615 14.22 1.85 20161028 031616 14.25 1.85 20161028 031617 14.29 1.84 20161028 031618 14.33 1.84 20161028 031620 14.37 1.83 20161028 031621 14.42 1.83 20161028 031622 14.48 1.83 20161028 031623 14.52 1.84 20161028 031624 14.51 1.86 20161028 031625 14.48 1.89 20161028 031626 14.47 1.92 20161028 031627 14.48 1.95 20161028 031628 14.52 1.98 20161028 031629 14.58 2.00 20161028 031630 14.67 2.03 20161028 031631 14.78 2.06 20161028 031632 14.90 2.09 20161028 031633 15.06 2.11 20161028 031634 15.17 2.11 20161028 031635 15.24 2.11 20161028 031636 15.31 2.11 20161028 031637 15.34 2.10 20161028 031638 15.35 2.09 20161028 031639 15.33 2.07 20161028 031640 15.29 2.04 20161028 031641 15.20 2.04 20161028 031642 15.11 2.03 20161028 031643 14.98 2.02 20161028 031644 14.94 2.06 20161028 031645 14.94 2.11 20161028 031646 14.95 2.15 20161028 031647 14.95 2.19 20161028 031648 15.01 2.23 20161028 031649 15.09 2.27 20161028 031650 15.16 2.29 20161028 031651 15.29 2.33 20161028 031652 15.43 2.36 20161028 031653 15.56 2.38 20161028 031654 15.72 2.41 20161028 031655 15.80 2.45 20161028 031656 15.81 2.48 20161028 031657 15.84 2.51 20161028 031658 15.90 2.54 20161028 031659 15.96 2.56 20161028 031700 16.09 2.59 20161028 031701 16.19 2.61 20161028 031702 16.39 2.64 20161028 031703 16.62 2.67 20161028 031704 16.81 2.68 20161028 031705 16.94 2.71 20161028 031706 16.83 2.73 20161028 031707 16.75 2.75 20161028 031708 16.67 2.77 20161028 031709 16.62 2.80 20161028 031711 16.61 2.83 20161028 031712 16.61 2.86 20161028 031713 16.56 2.89 20161028 031714 16.54 2.94 20161028 031715 16.52 2.98 20161028 031716 16.48 3.01 20161028 031717 16.38 3.04 20161028 031718 16.23 3.06 20161028 031719 16.11 3.08 20161028 031720 16.00 3.10 20161028 031721 15.93 3.11 20161028 031722 15.85 3.13 20161028 031723 15.79 3.16 20161028 031724 15.75 3.17 20161028 031725 15.71 3.19 20161028 031726 15.69 3.21 20161028 031727 15.67 3.23 20161028 031728 15.44 3.28 20161028 031729 15.24 3.32 20161028 031730 15.01 3.37 20161028 031731 14.81 3.42 20161028 031732 14.67 3.46 20161028 031733 14.53 3.51 20161028 031734 14.44 3.55 20161028 031735 14.37 3.60 20161028 031736 14.33 3.65 20161028 031737 14.33 3.69 20161028 031738 14.35 3.74 20161028 031739 14.22 3.76 20161028 031740 14.04 3.79 20161028 031741 13.84 3.81 20161028 031742 13.68 3.82 20161028 031743 13.50 3.83 20161028 031744 13.37 3.84 20161028 031745 13.20 3.85 20161028 031746 13.08 3.85 20161028 031747 12.91 3.86 20161028 031748 12.75 3.87 20161028 031749 12.63 3.88 20161028 031750 12.74 3.93 20161028 031751 12.82 3.97 20161028 031752 12.93 4.03 20161028 031753 13.02 4.08 20161028 031754 13.11 4.12 20161028 031755 13.20 4.17 20161028 031756 13.29 4.22 20161028 031757 13.39 4.28 20161028 031758 13.48 4.34 20161028 031759 13.58 4.41 20161028 031801 14.13 4.50 20161028 031802 16.09 4.66 20161028 031803 18.64 4.85 20161028 031804 20.72 4.99 20161028 031805 23.34 5.18 20161028 031806 25.41 5.31 20161028 031807 28.02 5.48 20161028 031808 30.04 5.61 20161028 031809 32.57 5.77 20161028 031810 35.09 5.92 20161028 031811 36.98 6.04 20161028 031812 38.50 6.14 20161028 031813 37.03 6.05 20161028 031814 35.45 5.94 20161028 031815 34.33 5.86 20161028 031816 33.09 5.76 20161028 031817 32.24 5.68 20161028 031818 31.32 5.59 20161028 031819 30.75 5.53 20161028 031820 30.17 5.45 20161028 031821 29.68 5.38 20161028 031822 29.53 5.33 20161028 031823 29.08 5.26 20161028 031824 27.66 5.18 20161028 031825 25.83 5.06 20161028 031826 24.40 4.96 20161028 031827 22.38 4.83 20161028 031828 20.86 4.72 20161028 031829 18.85 4.57 20161028 031830 17.26 4.44 20161028 031831 15.13 4.28 20161028 031832 13.50 4.14 20161028 031833 11.44 3.95 20161028 031834 9.88 3.79 20161028 031835 9.44 3.81 20161028 031836 9.19 3.81 20161028 031837 8.95 3.82 20161028 031838 8.87 3.83 20161028 031839 8.82 3.85 20161028 031840 8.85 3.86 20161028 031841 8.94 3.88 20161028 031842 9.05 3.90 20161028 031843 9.31 3.93 20161028 031844 9.60 3.96 20161028 031845 10.10 4.00 20161028 031846 10.77 4.09 20161028 031847 11.66 4.20 20161028 031848 12.39 4.30 20161028 031849 13.34 4.43 20161028 031850 14.12 4.54 20161028 031852 15.11 4.68 20161028 031853 16.04 4.80 20161028 031854 17.20 4.94 20161028 031855 18.18 5.06 20161028 031856 19.41 5.20 20161028 031857 20.44 5.31 20161028 031858 20.46 5.26 20161028 031859 20.29 5.18 20161028 031900 20.02 5.09 20161028 031901 19.81 5.02 20161028 031902 19.49 4.93 20161028 031903 19.25 4.86 20161028 031904 18.89 4.77 20161028 031905 18.60 4.71 20161028 031906 18.23 4.65 20161028 031907 18.01 4.61 20161028 031908 17.76 4.55 20161028 031909 17.66 4.52 20161028 031910 17.54 4.48 20161028 031911 17.32 4.42 20161028 031912 17.16 4.37 20161028 031913 16.89 4.30 20161028 031914 16.68 4.23 20161028 031915 16.36 4.15 20161028 031916 16.10 4.08 20161028 031917 15.72 3.98 20161028 031918 15.42 3.92 20161028 031919 15.05 3.84 20161028 031920 15.00 3.83 20161028 031921 15.18 3.86 20161028 031922 15.39 3.88 20161028 031923 15.56 3.89 20161028 031924 15.76 3.89 20161028 031925 15.92 3.90 20161028 031926 16.12 3.89 20161028 031927 16.27 3.88 20161028 031928 16.44 3.87 20161028 031929 16.63 3.84 20161028 031930 16.70 3.81 20161028 031931 16.60 3.80 20161028 031932 16.17 3.80 20161028 031933 15.73 3.81 20161028 031934 15.42 3.82 20161028 031935 15.15 3.83 20161028 031936 14.91 3.83 20161028 031937 14.77 3.84 20161028 031938 14.66 3.84 20161028 031939 14.63 3.84 20161028 031940 14.66 3.84 20161028 031942 14.78 3.85 20161028 031943 14.77 3.85 20161028 031944 14.46 3.85 20161028 031945 14.18 3.86 20161028 031946 13.92 3.87 20161028 031947 13.64 3.88 20161028 031948 13.45 3.89 20161028 031949 13.27 3.89 20161028 031950 13.14 3.90 20161028 031951 13.03 3.91 20161028 031952 12.96 3.91 20161028 031953 12.93 3.92 20161028 031954 12.93 3.93 20161028 031955 12.96 3.92 20161028 031956 12.97 3.90 20161028 031957 12.97 3.88 20161028 031958 12.92 3.87 20161028 031959 12.85 3.86 20161028 032000 12.75 3.85 20161028 032001 12.60 3.84 20161028 032002 12.43 3.84 20161028 032003 12.22 3.84 20161028 032004 12.00 3.84 20161028 032005 11.74 3.85 20161028 032006 11.47 3.85 20161028 032007 11.46 3.81 20161028 032008 11.38 3.74 20161028 032009 11.24 3.68 20161028 032010 11.06 3.62 20161028 032011 10.78 3.53 20161028 032012 10.51 3.45 20161028 032013 10.15 3.36 20161028 032014 9.77 3.25 20161028 032015 9.40 3.15 20161028 032016 8.95 3.04 20161028 032017 8.52 2.91 20161028 032018 7.92 2.78 20161028 032019 7.19 2.64 20161028 032020 6.28 2.47 20161028 032021 5.56 2.34 20161028 032022 4.80 2.20 20161028 032023 4.05 2.04 20161028 032024 3.49 1.91 20161028 032025 3.17 1.78 20161028 032026 3.20 1.62 20161028 032027 3.66 1.49 20161028 032028 4.34 1.37 20161028 032029 5.23 1.30 20161028 032030 5.43 1.36 20161028 032031 5.72 1.43 20161028 032033 6.00 1.49 20161028 032034 6.39 1.56 20161028 032035 6.80 1.64 20161028 032036 7.16 1.70 20161028 032037 7.64 1.77 20161028 032038 8.10 1.85 20161028 032039 8.52 1.91 20161028 032040 9.03 1.99 20161028 032041 9.31 2.05 20161028 032042 9.48 2.07 20161028 032043 9.44 2.07 20161028 032044 9.30 2.06 20161028 032045 9.10 2.05 20161028 032046 8.83 2.06 20161028 032047 8.46 2.06 20161028 032048 7.99 2.04 20161028 032049 7.46 2.05 20161028 032050 6.84 2.06 20161028 032051 6.23 2.05 20161028 032052 5.61 2.01 20161028 032053 5.03 1.98 20161028 032054 4.74 1.95 20161028 032055 4.74 1.92 20161028 032056 4.79 1.88 20161028 032057 4.81 1.85 20161028 032058 4.78 1.82 20161028 032059 4.73 1.79 20161028 032100 4.71 1.75 20161028 032101 4.63 1.72 20161028 032102 4.35 1.72 20161028 032103 4.10 1.71 20161028 032104 3.74 1.70 20161028 032105 3.32 1.71 20161028 032106 2.96 1.80 20161028 032107 2.74 1.92 20161028 032108 2.80 2.04 20161028 032109 2.93 2.15 20161028 032110 3.19 2.24 20161028 032111 3.57 2.33 20161028 032112 4.08 2.43 20161028 032113 4.89 2.53 20161028 032114 5.50 2.62 20161028 032115 6.13 2.70 20161028 032116 6.77 2.79 20161028 032117 7.41 2.87 20161028 032118 7.28 2.91 20161028 032119 6.97 2.94 20161028 032120 6.70 2.97 20161028 032121 6.47 3.00 20161028 032122 6.28 3.04 20161028 032124 6.17 3.08 20161028 032125 6.13 3.12 20161028 032126 6.15 3.17 20161028 032127 6.24 3.22 20161028 032128 6.36 3.27 20161028 032129 6.53 3.33 20161028 032130 6.75 3.39 20161028 032131 6.75 3.49 20161028 032132 6.80 3.59 20161028 032133 7.12 3.72 20161028 032134 7.43 3.84 20161028 032135 7.78 3.95 20161028 032136 8.14 4.05 20161028 032137 8.53 4.14 20161028 032138 8.93 4.22 20161028 032139 9.42 4.30 20161028 032140 9.85 4.36 20161028 032141 10.28 4.41 20161028 032142 10.69 4.46 20161028 032143 11.27 4.58 20161028 032144 12.01 4.72 20161028 032145 12.72 4.83 20161028 032146 13.47 4.94 20161028 032147 14.32 5.04 20161028 032148 15.16 5.14 20161028 032149 16.04 5.22 20161028 032150 17.01 5.31 20161028 032151 17.96 5.38 20161028 032152 18.82 5.45 20161028 032153 19.95 5.54 20161028 032154 20.93 5.62 20161028 032155 21.60 5.69 20161028 032156 22.22 5.76 20161028 032157 22.80 5.83 20161028 032158 23.40 5.89 20161028 032159 24.08 5.96 20161028 032200 24.72 6.02 20161028 032201 25.24 6.09 20161028 032202 25.52 6.14 20161028 032203 25.69 6.20 20161028 032204 25.79 6.25 20161028 032205 25.79 6.31 20161028 032206 25.69 6.35 20161028 032207 25.17 6.32 20161028 032208 24.42 6.19 20161028 032209 23.62 6.07 20161028 032210 22.92 5.92 20161028 032211 22.26 5.77 20161028 032212 21.65 5.60 20161028 032214 21.04 5.44 20161028 032215 20.48 5.27 20161028 032216 19.92 5.09 20161028 032217 19.41 4.91 20161028 032218 18.93 4.72 20161028 032219 18.48 4.53 20161028 032220 17.93 4.34 20161028 032221 16.67 4.20 20161028 032222 15.54 4.05 20161028 032223 14.59 3.91 20161028 032224 13.73 3.77 20161028 032225 13.05 3.62 20161028 032226 12.57 3.48 20161028 032227 12.36 3.33 20161028 032228 12.47 3.19 20161028 032229 12.86 3.04 20161028 032230 13.72 2.90 20161028 032231 14.94 2.78 20161028 032232 16.47 2.66 20161028 032233 17.80 2.62 20161028 032234 18.47 2.63 20161028 032235 19.31 2.64 20161028 032236 20.10 2.63 20161028 032237 20.86 2.62 20161028 032238 21.06 2.63 20161028 032239 21.14 2.63 20161028 032240 21.33 2.64 20161028 032241 21.50 2.65 20161028 032242 21.66 2.66 20161028 032243 21.80 2.67 20161028 032244 21.92 2.69 20161028 032245 22.03 2.70 20161028 032246 22.25 2.61 20161028 032247 22.71 2.50 20161028 032248 23.44 2.43 20161028 032249 24.30 2.35 20161028 032250 25.37 2.29 20161028 032251 26.66 2.25 20161028 032252 28.16 2.22 20161028 032253 29.87 2.21 20161028 032254 31.65 2.22 20161028 032255 32.88 2.25 20161028 032256 34.18 2.28 20161028 032257 35.55 2.32 20161028 032258 36.53 2.35 20161028 032259 36.59 2.29 20161028 032300 36.54 2.20 20161028 032301 36.70 2.09 20161028 032302 37.10 1.97 20161028 032303 37.41 1.82 20161028 032305 38.17 1.68 20161028 032306 39.06 1.55 20161028 032307 40.26 1.42 20161028 032308 41.77 1.31 20161028 032309 43.55 1.23 20161028 032310 45.63 1.12 20161028 032311 48.36 1.02 20161028 032312 49.68 1.00 20161028 032313 49.71 1.14 20161028 032314 49.82 1.28 20161028 032315 50.45 1.42 20161028 032316 50.72 1.58 20161028 032317 51.10 1.74 20161028 032318 51.80 1.93 20161028 032319 52.41 2.10 20161028 032320 52.35 2.25 20161028 032321 52.57 2.36 20161028 032322 52.80 2.48 20161028 032323 53.25 2.59 20161028 032324 54.09 2.68 20161028 032325 54.82 2.74 20161028 032326 55.57 2.73 20161028 032327 56.22 2.71 20161028 032328 55.09 2.73 20161028 032329 54.37 2.74 20161028 032330 53.94 2.75 20161028 032331 53.73 2.77 20161028 032332 53.88 2.77 20161028 032333 54.36 2.77 20161028 032334 55.15 2.77 20161028 032335 55.48 2.78 20161028 032336 54.61 2.79 20161028 032337 54.07 2.80 20161028 033025 31.40 1.33 20161028 033026 39.26 1.30 20161028 033741 29.59 5.59 20161028 033742 29.46 5.64 20161028 033743 29.48 5.69 20161028 033744 29.63 5.73 20161028 033745 29.76 5.78 20161028 033746 29.88 5.84 20161028 033747 29.98 5.91 20161028 033748 30.07 6.00 20161028 033749 30.10 6.10 20161028 033750 29.93 6.20 20161028 033751 29.71 6.31 20161028 033752 29.46 6.40 20161028 033753 29.28 6.49 20161028 033754 29.33 6.60 20161028 033755 29.39 6.69 20161028 033756 29.78 6.79 20161028 033757 30.08 6.88 20161028 033758 30.31 6.96 20161028 033759 30.53 7.06 20161028 033800 30.66 7.14 20161028 033801 30.74 7.24 20161028 033802 30.85 7.30 20161028 033803 31.13 7.35 20161028 033804 31.42 7.41 20161028 033805 31.68 7.45 20161028 033806 32.00 7.50 20161028 033807 32.28 7.54 20161028 033808 32.45 7.57 20161028 033809 32.19 7.58 20161028 033810 31.98 7.58 20161028 033811 31.73 7.59 20161028 033812 31.56 7.60 20161028 033813 31.36 7.62 20161028 033814 31.23 7.64 20161028 033816 31.04 7.65 20161028 033817 30.78 7.62 20161028 033818 30.47 7.59 20161028 033819 30.23 7.56 20161028 033820 29.96 7.54 20161028 033821 29.74 7.52 20161028 033822 29.51 7.51 20161028 033823 29.20 7.47 20161028 033824 28.87 7.41 20161028 033825 28.44 7.34 20161028 033826 28.05 7.30 20161028 033827 27.63 7.26 20161028 033828 27.12 7.23 20161028 033829 26.65 7.21 20161028 033830 26.30 7.20 20161028 033831 26.03 7.18 20161028 033832 25.72 7.17 20161028 033833 25.45 7.15 20161028 033834 25.18 7.13 20161028 033835 24.90 7.10 20161028 033836 24.61 7.06 20161028 033837 24.84 7.07 20161028 033838 25.13 7.09 20161028 033839 25.33 7.10 20161028 033840 25.51 7.11 20161028 033841 25.58 7.11 20161028 033842 25.59 7.11 20161028 033843 25.61 7.10 20161028 033844 25.25 7.12 20161028 033845 24.87 7.13 20161028 033846 24.51 7.14 20161028 033847 24.20 7.14 20161028 033848 23.99 7.15 20161028 033849 23.79 7.14 20161028 033850 23.66 7.13 20161028 033851 23.51 7.10 20161028 033852 23.13 7.03 20161028 033853 22.84 6.98 20161028 033854 22.45 6.90 20161028 033855 22.06 6.81 20161028 033856 21.76 6.75 20161028 033857 21.35 6.65 20161028 033858 20.92 6.55 20161028 033859 20.57 6.47 20161028 033900 20.15 6.37 20161028 033901 19.77 6.28 20161028 033902 19.50 6.22 20161028 033903 19.18 6.15 20161028 033904 18.88 6.08 20161028 033905 18.70 6.04 20161028 033907 18.55 5.98 20161028 033908 18.40 5.91 20161028 033909 18.22 5.83 20161028 033910 18.11 5.77 20161028 033911 17.87 5.69 20161028 033912 17.63 5.60 20161028 033913 17.47 5.52 20161028 033914 17.16 5.44 20161028 033915 16.90 5.36 20161028 033916 16.71 5.30 20161028 033917 16.63 5.27 20161028 033918 16.56 5.23 20161028 033919 16.49 5.20 20161028 033920 16.35 5.17 20161028 033921 16.29 5.15 20161028 033922 16.14 5.12 20161028 033923 16.06 5.07 20161028 033924 15.94 5.03 20161028 033925 15.98 4.99 20161028 033926 15.90 4.93 20161028 033927 15.88 4.87 20161028 033928 15.84 4.80 20161028 033929 15.81 4.73 20161028 033930 15.80 4.69 20161028 033931 15.83 4.64 20161028 033932 16.01 4.60 20161028 033933 16.01 4.58 20161028 033934 15.96 4.56 20161028 033935 15.89 4.55 20161028 033936 15.62 4.52 20161028 033937 15.29 4.48 20161028 033938 14.90 4.44 20161028 033939 14.53 4.39 20161028 033940 14.31 4.35 20161028 033941 13.94 4.30 20161028 033942 13.58 4.25 20161028 033943 13.25 4.20 20161028 033944 12.90 4.15 20161028 033945 12.61 4.08 20161028 033946 12.78 4.02 20161028 033947 12.89 3.94 20161028 033948 12.90 3.87 20161028 033949 12.84 3.79 20161028 033950 12.71 3.72 20161028 033951 12.51 3.64 20161028 033952 12.23 3.56 20161028 033953 11.94 3.49 20161028 033954 11.73 3.43 20161028 033955 11.42 3.35 20161028 033957 11.09 3.26 20161028 033958 10.74 3.17 20161028 033959 10.37 3.08 20161028 034000 10.82 3.05 20161028 034001 11.29 3.03 20161028 034002 11.81 3.01 20161028 034003 12.40 3.00 20161028 034004 12.88 2.98 20161028 034005 13.40 2.97 20161028 034006 13.88 2.94 20161028 034007 14.32 2.91 20161028 034008 14.70 2.89 20161028 034009 15.06 2.85 20161028 034010 15.38 2.81 20161028 034011 15.45 2.74 20161028 034012 15.44 2.66 20161028 034013 15.33 2.56 20161028 034014 15.21 2.47 20161028 034015 15.08 2.38 20161028 034016 14.94 2.30 20161028 034017 14.79 2.22 20161028 034018 14.64 2.14 20161028 034019 14.61 2.07 20161028 034020 14.65 2.00 20161028 034021 14.72 1.93 20161028 034022 14.79 1.87 20161028 034023 14.94 1.81 20161028 034024 15.13 1.76 20161028 034025 15.16 1.69 20161028 034026 15.03 1.60 20161028 034027 14.89 1.52 20161028 034028 14.58 1.41 20161028 034029 14.33 1.32 20161028 034030 14.09 1.22 20161028 034031 13.88 1.13 20161028 034032 13.73 1.04 20161028 034033 13.59 0.96 20161028 034034 13.50 0.87 20161028 034035 13.45 0.80 20161028 034036 13.43 0.73 20161028 034037 13.48 0.68 20161028 034038 13.29 0.69 20161028 034039 13.09 0.70 20161028 034040 12.98 0.71 20161028 034041 12.89 0.73 20161028 034042 12.85 0.75 20161028 034043 12.84 0.77 20161028 034044 12.88 0.80 20161028 034045 12.91 0.83 20161028 034046 12.86 0.86 20161028 034048 12.86 0.88 20161028 034049 12.87 0.90 20161028 034050 12.91 0.92 20161028 034051 12.92 0.94 20161028 034052 12.95 0.96 20161028 034053 13.01 0.98 20161028 034054 13.11 1.01 20161028 034055 13.23 1.05 20161028 034056 13.29 1.10 20161028 034057 13.33 1.14 20161028 034058 13.38 1.19 20161028 034059 13.44 1.25 20161028 034100 13.47 1.30 20161028 034101 13.50 1.35 20161028 034102 13.48 1.40 20161028 034103 13.44 1.45 20161028 034104 13.34 1.48 20161028 034105 13.15 1.52 20161028 034106 13.01 1.56 20161028 034107 12.91 1.60 20161028 034108 12.81 1.64 20161028 034109 12.80 1.69 20161028 034110 12.79 1.73 20161028 034111 12.80 1.77 20161028 034112 12.86 1.81 20161028 034113 12.96 1.85 20161028 034114 12.99 1.90 20161028 034115 12.79 1.98 20161028 034116 12.58 2.07 20161028 034117 12.39 2.18 20161028 034118 12.18 2.26 20161028 034119 11.97 2.35 20161028 034120 11.71 2.43 20161028 034121 11.50 2.51 20161028 034122 11.30 2.58 20161028 034123 11.10 2.66 20161028 034124 10.83 2.74 20161028 034125 10.52 2.81 20161028 034126 10.13 2.88 20161028 034127 9.71 2.94 20161028 034128 9.03 3.00 20161028 034129 8.41 3.06 20161028 034130 7.81 3.15 20161028 034131 7.36 3.22 20161028 034132 7.02 3.29 20161028 034133 6.81 3.37 20161028 034134 6.79 3.45 20161028 034135 6.91 3.53 20161028 034136 7.22 3.62 20161028 034138 7.61 3.69 20161028 034139 8.08 3.76 20161028 034140 8.55 3.82 20161028 034141 8.74 3.87 20161028 034142 8.92 3.94 20161028 034143 9.08 4.00 20161028 034144 9.22 4.06 20161028 034145 9.35 4.14 20161028 034146 9.46 4.21 20161028 034147 9.51 4.30 20161028 034148 9.54 4.38 20161028 034149 9.54 4.46 20161028 034150 9.48 4.54 20161028 034151 9.39 4.62 20161028 034152 9.29 4.71 20161028 034153 9.33 4.79 20161028 034154 9.38 4.86 20161028 034155 9.24 4.92 20161028 034156 9.02 4.98 20161028 034157 8.75 5.03 20161028 034158 8.45 5.07 20161028 034200 7.81 5.16 20161028 034201 7.42 5.19 20161028 034202 7.02 5.23 20161028 034203 6.60 5.26 20161028 034204 6.49 5.31 20161028 034205 6.88 5.38 20161028 034206 7.54 5.48 20161028 034207 8.16 5.58 20161028 034208 8.87 5.69 20161028 034209 9.39 5.78 20161028 034210 9.87 5.88 20161028 034211 10.29 5.98 20161028 034212 10.76 6.09 20161028 034213 11.08 6.18 20161028 034214 11.34 6.28 20161028 034215 11.62 6.39 20161028 034216 11.66 6.41 20161028 034217 11.73 6.44 20161028 034218 11.86 6.47 20161028 034219 12.09 6.51 20161028 034220 12.33 6.54 20161028 034221 12.61 6.57 20161028 034222 13.01 6.60 20161028 034223 13.40 6.64 20161028 034224 13.80 6.67 20161028 034225 14.28 6.70 20161028 034226 14.90 6.74 20161028 034227 15.64 6.79 20161028 034229 16.64 6.85 20161028 034230 17.65 6.92 20161028 034231 18.61 6.99 20161028 034232 19.45 7.05 20161028 034233 20.45 7.12 20161028 034234 21.21 7.18 20161028 034235 22.01 7.25 20161028 034236 22.77 7.32 20161028 034237 23.47 7.39 20161028 034238 24.04 7.45 20161028 034239 24.03 7.51 20161028 034240 23.60 7.53 20161028 034241 22.95 7.54 20161028 034242 22.37 7.55 20161028 034243 21.62 7.57 20161028 034244 21.00 7.58 20161028 034245 20.21 7.60 20161028 034246 19.55 7.61 20161028 034247 18.78 7.63 20161028 034248 18.02 7.64 20161028 034249 17.32 7.65 20161028 034250 16.66 7.67 20161028 034251 16.08 7.69 20161028 034252 15.60 7.72 20161028 034253 15.12 7.76 20161028 034254 14.69 7.80 20161028 034255 14.34 7.85 20161028 034256 14.09 7.89 20161028 034257 13.87 7.95 20161028 034258 13.76 8.00 20161028 034259 13.72 8.06 20161028 034300 13.78 8.12 20161028 034301 13.89 8.19 20161028 034302 13.99 8.28 20161028 034303 14.53 8.36 20161028 034304 15.43 8.43 20161028 034305 16.87 8.52 20161028 034306 18.20 8.59 20161028 034307 19.96 8.66 20161028 034308 21.65 8.73 20161028 034309 23.31 8.79 20161028 034310 25.37 8.86 20161028 034311 27.16 8.91 20161028 034312 28.99 8.96 20161028 034313 31.12 9.02 20161028 034314 32.21 9.06 20161028 034315 31.84 9.06 20161028 034316 31.52 9.06 20161028 034317 31.07 9.05 20161028 034318 30.66 9.04 20161028 034320 30.21 9.02 20161028 034321 29.57 8.99 20161028 034322 29.03 8.97 20161028 034323 28.29 8.92 20161028 034324 27.65 8.88 20161028 034325 26.97 8.84 20161028 034326 25.76 8.76 20161028 034327 24.36 8.69 20161028 034328 22.80 8.61 20161028 034329 21.50 8.55 20161028 034330 20.06 8.47 20161028 034331 18.88 8.41 20161028 034332 17.76 8.35 20161028 034333 16.55 8.28 20161028 034334 15.51 8.22 20161028 034335 14.51 8.16 20161028 034336 13.75 8.11 20161028 034337 13.01 8.06 20161028 034338 12.55 8.07 20161028 034339 12.20 8.12 20161028 034340 11.99 8.17 20161028 034341 11.90 8.22 20161028 034342 11.94 8.28 20161028 034343 12.01 8.33 20161028 034344 12.20 8.38 20161028 034345 12.36 8.43 20161028 034346 12.63 8.49 20161028 034347 12.85 8.54 20161028 034348 13.17 8.59 20161028 034349 13.52 8.65 20161028 034350 14.56 8.72 20161028 034351 17.54 8.80 20161028 034352 21.09 8.87 20161028 034353 25.87 8.96 20161028 034354 30.39 9.04 20161028 034355 35.90 9.14 20161028 034356 40.39 9.21 20161028 034357 46.31 9.31 20161028 034358 51.63 9.40 20161028 034359 57.92 9.51 20161028 034400 63.00 9.59 20161028 034401 66.48 9.64 20161028 034402 69.31 9.67 20161028 034403 71.52 9.68 20161028 034404 71.89 9.66 20161028 034405 72.00 9.62 20161028 034406 71.53 9.57 20161028 034407 70.58 9.52 20161028 034408 69.23 9.45 20161028 034410 67.33 9.38 20161028 034411 65.15 9.30 20161028 034412 62.61 9.19 20161028 034413 59.13 9.00 20161028 034414 55.37 8.78 20161028 034415 52.20 8.58 20161028 034416 48.78 8.34 20161028 034417 45.94 8.13 20161028 034418 43.31 7.88 20161028 034419 40.94 7.66 20161028 034420 38.38 7.40 20161028 034421 36.29 7.18 20161028 034422 34.22 6.95 20161028 034423 32.38 6.74 20161028 034424 30.67 6.53 20161028 034425 29.23 6.36 20161028 034426 27.80 6.18 20161028 034427 26.48 6.01 20161028 034428 25.04 5.82 20161028 034429 23.85 5.67 20161028 034430 22.68 5.50 20161028 034431 21.97 5.39 20161028 034432 21.28 5.26 20161028 034433 20.77 5.17 20161028 034434 20.19 5.07 20161028 034435 20.08 5.07 20161028 034436 19.86 5.07 20161028 034437 19.67 5.07 20161028 034438 19.51 5.07 20161028 034439 19.27 5.07 20161028 034440 19.10 5.08 20161028 034441 18.85 5.08 20161028 034442 18.65 5.08 20161028 034443 18.40 5.08 20161028 034444 18.23 5.09 20161028 034445 18.05 5.09 20161028 034446 18.23 5.08 20161028 034447 18.37 5.07 20161028 034448 18.56 5.05 20161028 034449 18.74 5.04 20161028 034450 18.88 5.01 20161028 034451 19.05 5.00 20161028 034452 19.17 4.97 20161028 034453 19.32 4.94 20161028 034454 19.44 4.91 20161028 034455 19.53 4.88 20161028 034456 19.62 4.85 20161028 034457 19.19 4.79 20161028 034458 18.87 4.73 20161028 034459 18.43 4.67 20161028 034501 18.16 4.61 20161028 034502 17.91 4.54 20161028 034503 17.84 4.49 20161028 034504 17.80 4.43 20161028 034505 17.93 4.37 20161028 034506 18.11 4.33 20161028 034507 18.46 4.28 20161028 034508 18.82 4.24 20161028 034509 19.45 4.20 20161028 034510 19.96 4.17 20161028 034511 20.61 4.13 20161028 034512 21.18 4.09 20161028 034513 21.77 4.06 20161028 034514 21.85 4.01 20161028 034515 21.80 3.97 20161028 034516 21.88 3.92 20161028 034517 21.89 3.86 20161028 034518 21.92 3.82 20161028 034519 22.00 3.77 20161028 034520 22.21 3.74 20161028 034521 22.54 3.72 20161028 034522 22.89 3.70 20161028 034523 23.21 3.68 20161028 034524 23.63 3.66 20161028 034525 23.99 3.64 20161028 034526 24.47 3.63 20161028 034527 24.97 3.62 20161028 034528 25.31 3.62 20161028 034529 25.57 3.64 20161028 034530 25.74 3.66 20161028 034531 25.72 3.70 20161028 034532 25.50 3.75 20161028 034533 25.25 3.78 20161028 034534 24.93 3.82 20161028 034535 24.36 3.86 20161028 034536 23.83 3.90 20161028 034537 23.21 3.94 20161028 034538 22.33 3.98 20161028 034539 21.52 4.02 20161028 034540 20.62 4.07 20161028 034541 19.04 4.10 20161028 034542 16.92 4.10 20161028 034543 15.14 4.11 20161028 034544 13.11 4.09 20161028 034545 11.40 4.08 20161028 034546 10.06 4.06 20161028 034547 8.52 4.05 20161028 034548 7.23 4.04 20161028 034549 6.28 4.02 20161028 034550 5.26 4.01 20161028 034552 4.56 4.00 20161028 034553 4.46 4.00 20161028 034554 4.84 4.01 20161028 034555 5.25 4.02 20161028 034556 5.73 4.03 20161028 034557 6.25 4.04 20161028 034558 6.72 4.05 20161028 034559 7.34 4.07 20161028 034600 7.87 4.09 20161028 034601 8.35 4.10 20161028 034602 8.96 4.11 20161028 034603 9.60 4.12 20161028 034604 10.38 4.12 20161028 034605 11.21 4.13 20161028 034606 12.03 4.13 20161028 034607 12.70 4.14 20161028 034608 13.50 4.13 20161028 034609 14.19 4.13 20161028 034610 14.96 4.12 20161028 034611 15.73 4.12 20161028 034612 16.36 4.11 20161028 034613 17.11 4.10 20161028 034614 17.80 4.08 20161028 034615 17.76 4.07 20161028 034616 17.77 4.07 20161028 034617 17.95 4.07 20161028 034618 18.20 4.07 20161028 034619 18.70 4.07 20161028 034620 19.36 4.06 20161028 034621 20.09 4.06 20161028 034622 21.07 4.06 20161028 034623 22.19 4.06 20161028 034624 23.26 4.06 20161028 034625 24.23 4.04 20161028 034626 24.61 4.01 20161028 034627 24.96 3.97 20161028 034628 25.27 3.93 20161028 034629 25.65 3.89 20161028 034630 25.90 3.84 20161028 034631 26.08 3.81 20161028 034632 26.36 3.77 20161028 034633 26.83 3.74 20161028 034634 27.44 3.72 20161028 034635 28.34 3.70 20161028 034636 29.19 3.73 20161028 034637 29.84 3.78 20161028 034638 30.36 3.83 20161028 034639 30.67 3.89 20161028 034640 30.81 3.93 20161028 034642 30.72 3.99 20161028 034643 30.43 4.04 20161028 034644 30.07 4.09 20161028 034645 29.52 4.14 20161028 034646 28.88 4.20 20161028 034647 28.14 4.25 20161028 034648 27.12 4.26 20161028 034649 26.43 4.27 20161028 034650 26.27 4.27 20161028 034651 26.53 4.27 20161028 034652 26.93 4.26 20161028 034653 27.43 4.24 20161028 034654 27.93 4.22 20161028 034655 28.35 4.19 20161028 034656 28.64 4.14 20161028 034657 28.74 4.09 20161028 034658 28.57 4.03 20161028 034659 28.28 3.94 20161028 034700 28.07 3.85 20161028 034701 27.95 3.78 20161028 034702 27.88 3.69 20161028 034703 27.88 3.60 20161028 034704 27.95 3.52 20161028 034705 27.92 3.45 20161028 034706 27.60 3.37 20161028 034707 27.29 3.29 20161028 034708 26.99 3.23 20161028 034709 25.90 3.21 20161028 034710 24.61 3.20 20161028 034711 23.32 3.18 20161028 034712 22.20 3.18 20161028 034713 20.88 3.17 20161028 034714 19.55 3.17 20161028 034715 18.40 3.17 20161028 034716 17.06 3.17 20161028 034717 15.84 3.17 20161028 034718 14.47 3.18 20161028 034719 13.57 3.19 20161028 034720 13.63 3.22 20161028 034721 13.83 3.24 20161028 034722 14.33 3.26 20161028 034723 15.05 3.28 20161028 034724 15.85 3.30 20161028 034725 16.61 3.31 20161028 034726 17.15 3.32 20161028 034727 17.83 3.34 20161028 034728 18.47 3.35 20161028 034729 19.07 3.36 20161028 034730 19.19 3.36 20161028 034731 19.16 3.36 20161028 034733 19.11 3.36 20161028 034734 19.01 3.35 20161028 034735 18.98 3.35 20161028 034736 18.91 3.34 20161028 034737 18.82 3.33 20161028 034738 18.72 3.32 20161028 034739 18.65 3.30 20161028 034740 18.50 3.29 20161028 034741 18.23 3.26 20161028 034742 17.67 3.20 20161028 034743 17.23 3.15 20161028 034744 16.69 3.10 20161028 034745 16.18 3.04 20161028 034746 15.68 2.99 20161028 034747 15.29 2.96 20161028 034748 14.81 2.91 20161028 034749 14.35 2.87 20161028 034750 13.90 2.82 20161028 034751 13.56 2.79 20161028 034752 13.21 2.77 20161028 034753 12.92 2.74 20161028 034754 12.62 2.71 20161028 034755 12.41 2.68 20161028 034756 12.14 2.64 20161028 034757 11.87 2.60 20161028 034758 11.59 2.55 20161028 034759 11.35 2.51 20161028 034800 10.97 2.45 20161028 034801 10.54 2.39 20161028 034802 10.15 2.34 20161028 034803 10.04 2.28 20161028 034804 10.01 2.25 20161028 034805 10.06 2.21 20161028 034806 10.15 2.17 20161028 034807 10.30 2.14 20161028 034808 10.45 2.12 20161028 034809 10.66 2.11 20161028 034810 10.86 2.09 20161028 034811 11.10 2.08 20161028 034812 11.32 2.08 20161028 034813 11.77 2.04 20161028 034814 12.43 1.97 20161028 034815 13.15 1.90 20161028 034816 13.93 1.82 20161028 034817 14.57 1.75 20161028 034818 15.37 1.62 20161028 034819 16.14 1.49 20161028 034820 16.87 1.37 20161028 034821 17.60 1.21 20161028 034823 18.18 1.08 20161028 035338 18.15 -0.42 20161028 035339 17.74 -0.41 20161028 035340 17.25 -0.39 20161028 035341 16.70 -0.37 20161028 035342 16.09 -0.35 20161028 035343 15.40 -0.33 20161028 035344 14.65 -0.31 20161028 035345 13.84 -0.30 20161028 035346 12.96 -0.27 20161028 035347 12.01 -0.25 20161028 035348 10.59 -0.19 20161028 035349 9.11 -0.09 20161028 035350 7.99 0.00 20161028 035351 7.29 0.09 20161028 035352 7.06 0.19 20161028 035358 12.95 0.83 20161028 035359 14.39 0.92 20161028 035400 15.61 0.98 20161028 035401 17.03 1.06 20161028 035402 18.42 1.14 20161028 035403 19.80 1.22 20161028 035404 21.15 1.30 20161028 035405 22.48 1.38 20161028 035406 23.80 1.45 20161028 035407 25.09 1.53 20161028 035408 26.04 1.59 20161028 035409 26.29 1.62 20161028 035409 26.51 1.64 20161028 035410 26.74 1.67 20161028 035410 26.94 1.70 20161028 035411 27.16 1.72 20161028 035411 27.34 1.75 20161028 035413 27.90 1.83 20161028 035413 28.06 1.85 20161028 035414 28.23 1.88 20161028 035415 28.53 1.93 20161028 035415 28.67 1.95 20161028 035416 28.81 1.98 20161028 035432 23.66 1.57 20161028 035437 19.11 1.20 20161028 035437 19.24 1.21 20161028 035438 18.25 1.13 20161028 035441 16.19 0.94 20161028 035443 14.90 0.82 20161028 035601 9.96 0.77 20161028 035602 9.92 0.77 20161028 035603 9.84 0.76 20161028 035604 9.74 0.76 20161028 035606 9.49 0.76 20161028 035607 9.43 0.76 20161028 035608 9.37 0.76 20161028 035611 9.20 0.78 20161028 035612 9.46 0.83 20161028 035613 9.72 0.88 20161028 035614 9.98 0.93 20161028 035615 10.24 0.98 20161028 035616 10.50 1.04 20161028 035617 10.76 1.10 20161028 035618 11.02 1.15 20161028 035619 11.28 1.21 20161028 035620 11.54 1.27 20161028 035635 10.16 1.16 20161028 035636 10.02 1.12 20161028 035814 4.36 0.68 20161028 035815 3.61 0.64 20161028 035816 2.86 0.60 20161028 035817 2.12 0.56 20161028 035818 1.44 0.52 20161028 035819 1.05 0.48 20161028 035820 1.32 0.45 20161028 035822 2.89 0.38 20161028 035823 3.86 0.34 20161028 035824 4.73 0.33 20161028 035825 5.42 0.34 20161028 035826 6.11 0.35 20161028 035827 6.55 0.35 20161028 035828 6.86 0.35 20161028 035829 7.20 0.35 20161028 035830 7.57 0.35 20161028 035831 8.09 0.36 20161028 035832 8.49 0.36 20161028 035833 8.91 0.37 20161028 035834 8.91 0.38 20161028 035835 8.24 0.40 20161028 035836 7.71 0.42 20161028 035837 7.07 0.43 20161028 035838 6.44 0.45 20161028 035839 5.83 0.46 20161028 035840 5.22 0.47 20161028 035841 4.74 0.48 20161028 035842 4.17 0.48 20161028 035843 3.61 0.49 20161028 035844 2.92 0.48 20161028 035845 2.01 0.45 20161028 035846 1.21 0.43 20161028 035848 0.50 0.41 20161028 035849 1.02 0.38 20161028 035850 2.02 0.36 20161028 035850 2.32 0.35 20161028 035851 2.94 0.34 20161028 035851 3.40 0.33 20161028 035852 4.04 0.31 20161028 035852 4.53 0.30 20161028 035853 5.18 0.29 20161028 035853 5.68 0.27 20161028 035854 6.36 0.26 20161028 035854 6.88 0.25 20161028 035855 7.24 0.26 20161028 035855 7.28 0.28 20161028 035856 7.37 0.31 20161028 035856 7.47 0.33 20161028 035857 7.66 0.37 20161028 035857 7.81 0.39 20161028 035858 8.08 0.42 20161028 035858 8.26 0.44 20161028 035859 8.57 0.47 20161028 035859 8.82 0.49 20161028 035900 9.10 0.52 20161028 035900 9.37 0.54 20161028 035901 9.71 0.57 20161028 035901 9.91 0.58 20161028 035902 10.25 0.61 20161028 035902 10.44 0.63 20161028 035903 10.76 0.65 20161028 035903 10.93 0.67 20161028 035904 11.23 0.69 20161028 035904 11.51 0.71 20161028 035905 10.89 0.71 20161028 035905 11.27 0.71 20161028 035906 10.03 0.72 20161028 035906 10.40 0.72 20161028 035907 9.20 0.72 20161028 035907 9.55 0.72 20161028 035908 8.39 0.72 20161028 035908 8.73 0.72 20161028 035909 7.72 0.72 20161028 035909 7.94 0.72 20161028 035910 6.97 0.72 20161028 035910 7.29 0.72 20161028 035911 6.25 0.72 20161028 035911 6.55 0.72 20161028 035912 5.55 0.72 20161028 035912 5.85 0.72 20161028 035913 5.02 0.72 20161028 035913 5.18 0.72 20161028 035914 4.42 0.72 20161028 035914 4.56 0.72 20161028 035915 3.85 0.72 20161028 035915 4.10 0.72 20161028 035916 3.34 0.72 20161028 035916 3.56 0.72 20161028 035917 3.07 0.72 20161028 035918 2.64 0.72 20161028 035918 2.88 0.72 20161028 035919 2.33 0.72 20161028 035919 2.54 0.72 20161028 035920 1.99 0.73 20161028 035920 2.18 0.73 20161028 035921 1.70 0.74 20161028 035921 1.86 0.73 20161028 035922 1.47 0.74 20161028 035922 1.60 0.74 20161028 035923 1.29 0.75 20161028 035923 1.40 0.74 20161028 035924 1.13 0.75 20161028 035924 1.24 0.76 20161028 035925 0.92 0.75 20161028 035925 1.04 0.75 20161028 035926 0.77 0.74 20161028 035926 0.84 0.74 20161028 035927 0.76 0.74 20161028 035927 0.79 0.73 20161028 035928 0.86 0.73 20161028 035928 0.96 0.73 20161028 035929 1.05 0.73 20161028 035929 1.20 0.72 20161028 035930 1.30 0.72 20161028 035930 1.46 0.72 20161028 035931 1.57 0.71 20161028 035931 1.74 0.71 20161028 035932 1.86 0.71 20161028 035932 2.03 0.70 20161028 035933 2.14 0.70 20161028 035933 2.31 0.70 20161028 035934 2.43 0.70 20161028 035934 2.59 0.69 20161028 035935 2.64 0.69 20161028 035936 2.36 0.69 20161028 035936 2.53 0.69 20161028 035937 2.11 0.70 20161028 035937 2.25 0.70 20161028 035938 2.00 0.70 20161028 035939 1.78 0.71 20161028 035939 1.86 0.71 20161028 035940 1.57 0.72 20161028 035940 1.65 0.72 20161028 035941 1.38 0.73 20161028 035941 1.45 0.73 20161028 035942 1.19 0.74 20161028 035942 1.27 0.74 20161028 035943 1.03 0.76 20161028 035943 1.09 0.75 20161028 035944 0.90 0.77 20161028 035944 0.94 0.76 20161028 035945 0.81 0.79 20161028 035945 0.83 0.78 20161028 035946 0.79 0.79 20161028 035946 0.82 0.79 20161028 035947 0.85 0.79 20161028 035947 0.86 0.79 20161028 035948 0.92 0.79 20161028 035948 0.97 0.80 20161028 035949 1.05 0.80 20161028 035949 1.10 0.80 20161028 035950 1.20 0.80 20161028 035950 1.26 0.80 20161028 035951 1.37 0.80 20161028 035951 1.47 0.80 20161028 035952 1.59 0.80 20161028 035952 1.66 0.80 20161028 035953 1.81 0.80 20161028 035953 1.90 0.80 20161028 035954 2.05 0.80 20161028 035954 2.14 0.79 20161028 035955 2.29 0.79 20161028 035955 2.38 0.79 20161028 035956 2.41 0.78 20161028 035956 2.42 0.78 20161028 035957 2.40 0.78 20161028 035957 2.41 0.78 20161028 035958 2.39 0.77 20161028 035958 2.40 0.78 20161028 035959 2.40 0.77 20161028 035959 2.41 0.77 20161028 040000 2.42 0.77 20161028 040000 2.47 0.77 20161028 040001 2.43 0.76 20161028 040001 2.48 0.76 20161028 040002 2.48 0.76 20161028 040002 2.50 0.76 20161028 040003 2.47 0.75 20161028 040003 2.49 0.75 20161028 040004 2.43 0.74 20161028 040004 2.46 0.75 20161028 040005 2.42 0.74 20161028 040005 2.47 0.74 20161028 040006 2.57 0.74 20161028 040006 2.65 0.73 20161028 040007 2.82 0.72 20161028 040007 2.91 0.72 20161028 040008 3.09 0.71 20161028 040009 3.19 0.70 20161028 040009 3.37 0.70 20161028 040010 3.46 0.69 20161028 040010 3.65 0.69 20161028 040011 3.83 0.69 20161028 040011 4.01 0.68 20161028 040012 4.09 0.68 20161028 040012 4.27 0.68 20161028 040013 4.35 0.68 20161028 040013 4.52 0.67 20161028 040014 4.59 0.67 20161028 040014 4.75 0.67 20161028 040015 4.92 0.67 20161028 040015 4.97 0.67 20161028 040016 5.03 0.67 20161028 040016 5.14 0.67 20161028 040017 4.65 0.68 20161028 040017 4.85 0.67 20161028 040018 4.34 0.68 20161028 040018 4.50 0.68 20161028 040019 4.08 0.68 20161028 040019 4.21 0.68 20161028 040020 3.93 0.68 20161028 040020 4.05 0.68 20161028 040021 3.81 0.69 20161028 040021 3.84 0.68 20161028 040022 3.81 0.70 20161028 040023 3.81 0.71 20161028 040023 3.84 0.71 20161028 040024 3.86 0.72 20161028 040024 3.90 0.72 20161028 040025 3.92 0.72 20161028 040025 3.97 0.73 20161028 040026 4.02 0.74 20161028 040026 4.08 0.75 20161028 040027 4.12 0.76 20161028 040027 4.18 0.77 20161028 040028 4.22 0.78 20161028 040029 4.29 0.80 20161028 040029 4.34 0.80 20161028 040030 4.40 0.82 20161028 040030 4.46 0.82 20161028 040031 4.53 0.84 20161028 040031 4.58 0.84 20161028 040032 4.65 0.86 20161028 040032 4.69 0.86 20161028 040033 4.76 0.87 20161028 040033 4.79 0.88 20161028 040034 4.86 0.89 20161028 040034 4.95 0.90 20161028 040035 5.02 0.90 20161028 040035 5.04 0.91 20161028 040036 5.10 0.92 20161028 040036 5.12 0.92 20161028 040037 4.87 0.94 20161028 040037 5.01 0.93 20161028 040038 4.58 0.95 20161028 040038 4.71 0.95 20161028 040039 4.37 0.97 20161028 040039 4.43 0.96 20161028 040040 4.13 0.99 20161028 040040 4.24 0.98 20161028 040041 3.93 1.01 20161028 040041 4.01 1.00 20161028 040042 3.77 1.03 20161028 040042 3.84 1.02 20161028 040043 3.66 1.05 20161028 040043 3.70 1.04 20161028 040044 3.61 1.07 20161028 040044 3.63 1.07 20161028 040045 3.60 1.09 20161028 040045 3.61 1.10 20161028 040046 3.64 1.11 20161028 040046 3.68 1.13 20161028 040047 3.81 1.13 20161028 040047 3.93 1.12 20161028 040048 4.09 1.12 20161028 040048 4.17 1.11 20161028 040049 4.39 1.11 20161028 040049 4.46 1.10 20161028 040050 4.55 1.09 20161028 040050 4.60 1.08 20161028 040051 4.70 1.06 20161028 040051 4.76 1.06 20161028 040052 4.86 1.04 20161028 040053 5.04 1.03 20161028 040054 5.22 1.01 20161028 040055 5.38 1.00 20161028 040055 5.42 0.99 20161028 040056 5.57 0.98 20161028 040056 5.61 0.98 20161028 040057 5.77 0.97 20161028 040057 5.81 0.98 20161028 040058 5.97 0.98 20161028 040058 6.01 0.98 20161028 040059 6.17 0.99 20161028 040059 6.21 0.99 20161028 040100 6.37 0.99 20161028 040100 6.41 0.99 20161028 040101 6.57 1.00 20161028 040101 6.61 1.00 20161028 040102 6.76 1.01 20161028 040102 6.81 1.01 20161028 040103 6.97 1.01 20161028 040103 7.00 1.01 20161028 040104 7.17 1.02 20161028 040104 7.21 1.02 20161028 040105 7.37 1.02 20161028 040105 7.41 1.03 20161028 040106 7.57 1.03 20161028 040106 7.61 1.03 20161028 040107 7.79 1.04 20161028 040107 7.85 1.04 20161028 040108 8.10 1.06 20161028 040108 8.18 1.06 20161028 040109 8.45 1.08 20161028 040109 8.52 1.08 20161028 040110 8.84 1.10 20161028 040110 8.91 1.10 20161028 040111 9.26 1.12 20161028 040111 9.33 1.13 20161028 040112 9.67 1.15 20161028 040112 9.79 1.15 20161028 040113 10.16 1.17 20161028 040113 10.29 1.18 20161028 040114 10.67 1.20 20161028 040114 10.76 1.21 20161028 040115 11.22 1.23 20161028 040115 11.31 1.23 20161028 040116 11.81 1.26 20161028 040116 11.90 1.27 20161028 040117 12.16 1.28 20161028 040117 12.17 1.28 20161028 040118 11.65 1.26 20161028 040118 11.78 1.27 20161028 040119 11.24 1.25 20161028 040120 10.67 1.23 20161028 040121 10.04 1.22 20161028 040121 10.57 1.23 20161028 040122 9.46 1.21 20161028 040122 9.95 1.22 20161028 040123 8.75 1.19 20161028 040123 9.26 1.20 20161028 040124 7.97 1.18 20161028 040124 8.53 1.19 20161028 040125 7.14 1.17 20161028 040125 7.86 1.18 20161028 040126 6.25 1.17 20161028 040126 7.02 1.17 20161028 040127 5.12 1.16 20161028 040127 6.13 1.17 20161028 040128 3.54 1.15 20161028 040128 4.81 1.16 20161028 040129 3.24 1.15 20161028 040130 2.34 1.14 20161028 040130 2.47 1.14 20161028 040131 2.70 1.13 20161028 040131 2.79 1.12 20161028 040132 3.89 1.11 20161028 040136 9.67 1.01 20161028 040136 9.88 1.01 20161028 040137 11.12 0.98 20161028 040141 9.70 0.92 20161028 040146 4.72 0.89 20161028 040146 4.95 0.89 20161028 040147 3.37 0.90 20161028 040147 3.58 0.90 20161028 040148 2.60 0.91 20161028 040156 8.28 1.08 20161028 040156 8.48 1.09 20161028 040157 9.15 1.10 20161028 040157 9.30 1.10 20161028 040201 8.85 1.17 20161028 040202 8.48 1.19 20161028 040202 8.56 1.19 20161028 040203 8.14 1.20 20161028 040205 7.45 1.23 20161028 040206 7.11 1.24 20161028 040206 7.15 1.24 20161028 040207 6.77 1.25 20161028 040207 6.81 1.25 20161028 040208 6.59 1.25 20161028 040208 6.62 1.26 20161028 040209 6.84 1.26 20161028 040210 6.87 1.27 20161028 040210 7.11 1.28 20161028 040211 7.14 1.28 20161028 040211 7.33 1.29 20161028 040212 7.44 1.29 20161028 040212 7.64 1.31 20161028 040213 7.75 1.31 20161028 040213 7.97 1.32 20161028 040214 8.00 1.33 20161028 040214 8.18 1.34 20161028 040215 8.21 1.34 20161028 040215 8.25 1.35 20161028 040216 8.29 1.36 20161028 040216 8.33 1.37 20161028 040217 8.37 1.37 20161028 040217 8.46 1.38 20161028 040218 8.44 1.38 20161028 040218 8.45 1.39 20161028 040219 8.11 1.39 20161028 040219 8.35 1.39 20161028 040220 8.07 1.40 20161028 040221 7.83 1.40 20161028 040221 7.86 1.40 20161028 040222 7.67 1.40 20161028 040222 7.68 1.40 20161028 040223 7.57 1.40 20161028 040224 7.54 1.41 20161028 040224 7.57 1.41 20161028 040225 7.57 1.41 20161028 040225 7.58 1.41 20161028 040226 7.65 1.41 20161028 040226 7.68 1.41 20161028 040227 7.75 1.41 20161028 040227 7.80 1.42 20161028 040228 7.89 1.42 20161028 040228 7.94 1.42 20161028 040229 7.90 1.43 20161028 040229 7.95 1.42 20161028 040230 7.59 1.44 20161028 040230 7.67 1.44 20161028 040231 7.31 1.46 20161028 040231 7.38 1.46 20161028 040232 7.09 1.48 20161028 040232 7.12 1.47 20161028 040233 6.86 1.50 20161028 040234 6.67 1.52 20161028 040235 6.49 1.54 20161028 040236 6.34 1.57 20161028 040237 6.21 1.60 20161028 040238 6.10 1.63 20161028 040239 6.01 1.65 20161028 040240 5.90 1.65 20161028 040241 5.80 1.65 20161028 040242 5.77 1.66 20161028 040243 5.80 1.66 20161028 040244 5.78 1.66 20161028 040245 5.80 1.66 20161028 040246 5.81 1.67 20161028 040247 5.82 1.67 20161028 040248 5.82 1.67 20161028 040249 5.85 1.68 20161028 040250 6.01 1.69 20161028 040251 6.21 1.70 20161028 040252 6.41 1.71 20161028 040253 6.62 1.72 20161028 040254 6.82 1.73 20161028 040255 7.02 1.73 20161028 040256 7.23 1.74 20161028 040257 7.39 1.75 20161028 040258 7.60 1.76 20161028 040259 7.78 1.77 20161028 040301 7.86 1.77 20161028 040302 7.93 1.78 20161028 040303 7.97 1.79 20161028 040304 7.99 1.79 20161028 040305 7.98 1.80 20161028 040306 7.91 1.81 20161028 040306 7.96 1.81 20161028 040307 7.82 1.82 20161028 040307 7.90 1.81 20161028 040308 7.74 1.82 20161028 040308 7.81 1.82 20161028 040309 7.60 1.83 20161028 040309 7.69 1.82 20161028 040310 7.53 1.83 20161028 040311 7.25 1.83 20161028 040312 6.98 1.84 20161028 040313 6.79 1.84 20161028 040314 6.64 1.85 20161028 040315 6.54 1.85 20161028 040316 6.48 1.86 20161028 040317 6.46 1.86 20161028 040318 6.48 1.87 20161028 040319 6.43 1.87 20161028 040320 6.55 1.87 20161028 040321 6.77 1.87 20161028 040322 6.99 1.86 20161028 040323 7.18 1.86 20161028 040324 7.37 1.86 20161028 040325 7.53 1.86 20161028 040326 7.69 1.86 20161028 040327 7.77 1.86 20161028 040328 7.91 1.86 20161028 040329 8.04 1.87 20161028 040330 8.18 1.87 20161028 040331 8.30 1.87 20161028 040331 8.36 1.87 20161028 040332 8.48 1.87 20161028 040332 8.53 1.87 20161028 040333 8.63 1.86 20161028 040333 8.68 1.86 20161028 040334 8.77 1.86 20161028 040334 8.79 1.85 20161028 040335 8.90 1.85 20161028 040335 8.91 1.84 20161028 040336 9.00 1.84 20161028 040336 9.01 1.83 20161028 040337 9.09 1.82 20161028 040338 9.15 1.81 20161028 040339 9.17 1.79 20161028 040340 9.16 1.78 20161028 040341 9.10 1.78 20161028 040342 9.05 1.78 20161028 040343 9.01 1.78 20161028 040343 9.02 1.78 20161028 040344 8.97 1.78 20161028 040344 8.98 1.78 20161028 040345 8.95 1.77 20161028 040345 8.96 1.78 20161028 040346 8.94 1.77 20161028 040347 8.94 1.76 20161028 040347 8.94 1.77 20161028 040348 8.94 1.76 20161028 040348 8.95 1.75 20161028 040349 8.96 1.75 20161028 040349 8.98 1.74 20161028 040350 9.00 1.74 20161028 040350 9.01 1.73 20161028 040351 8.90 1.71 20161028 040352 8.69 1.66 20161028 040352 8.82 1.69 20161028 040353 8.44 1.62 20161028 040353 8.60 1.65 20161028 040354 8.20 1.58 20161028 040354 8.35 1.61 20161028 040355 7.90 1.54 20161028 040355 8.08 1.57 20161028 040356 7.57 1.50 20161028 040356 7.77 1.52 20161028 040357 7.22 1.46 20161028 040357 7.43 1.48 20161028 040358 6.83 1.41 20161028 040358 7.05 1.44 20161028 040359 6.41 1.37 20161028 040359 6.65 1.40 20161028 040400 5.95 1.33 20161028 040400 6.21 1.35 20161028 040401 5.64 1.31 20161028 040401 5.74 1.31 20161028 040402 5.48 1.30 20161028 040402 5.63 1.31 20161028 040403 5.37 1.30 20161028 040403 5.48 1.30 20161028 040404 5.32 1.31 20161028 040404 5.37 1.30 20161028 040405 5.24 1.31 20161028 040405 5.28 1.31 20161028 040406 5.16 1.32 20161028 040406 5.19 1.32 20161028 040407 5.09 1.32 20161028 040407 5.12 1.32 20161028 040408 5.03 1.33 20161028 040408 5.05 1.32 20161028 040409 4.98 1.33 20161028 040409 5.00 1.33 20161028 040410 4.93 1.33 20161028 040410 4.95 1.33 20161028 040411 4.91 1.33 20161028 040412 4.86 1.33 20161028 040412 4.89 1.33 20161028 040413 4.84 1.33 20161028 040413 4.85 1.33 20161028 040414 4.77 1.32 20161028 040414 4.78 1.32 20161028 040415 4.70 1.32 20161028 040416 4.61 1.31 20161028 040416 4.66 1.32 20161028 040417 4.51 1.31 20161028 040417 4.56 1.31 20161028 040418 4.39 1.30 20161028 040418 4.45 1.30 20161028 040419 4.26 1.29 20161028 040419 4.33 1.29 20161028 040420 4.12 1.28 20161028 040420 4.19 1.28 20161028 040421 3.97 1.26 20161028 040421 4.05 1.27 20161028 040422 3.85 1.26 20161028 040422 3.91 1.26 20161028 040423 3.76 1.25 20161028 040423 3.80 1.26 20161028 040424 3.69 1.25 20161028 040424 3.72 1.25 20161028 040425 3.67 1.25 20161028 040425 3.69 1.25 20161028 040426 3.64 1.25 20161028 040426 3.67 1.25 20161028 040427 3.63 1.25 20161028 040427 3.68 1.25 20161028 040428 3.70 1.25 20161028 040428 3.71 1.25 20161028 040429 3.75 1.26 20161028 040429 3.76 1.26 20161028 040430 3.82 1.26 20161028 040430 3.85 1.27 20161028 040431 3.99 1.27 20161028 040431 4.10 1.28 20161028 040432 4.39 1.29 20161028 040432 4.65 1.30 20161028 040433 5.01 1.30 20161028 040433 5.26 1.31 20161028 040434 5.61 1.32 20161028 040434 5.86 1.33 20161028 040435 6.21 1.33 20161028 040435 6.46 1.34 20161028 040436 6.80 1.35 20161028 040436 7.05 1.36 20161028 040437 7.39 1.37 20161028 040437 7.62 1.37 20161028 040438 7.96 1.38 20161028 040438 8.19 1.39 20161028 040439 8.52 1.40 20161028 040439 8.71 1.40 20161028 040440 9.07 1.41 20161028 040440 9.26 1.41 20161028 040441 9.61 1.43 20161028 040442 9.80 1.43 20161028 040442 9.96 1.45 20161028 040443 10.02 1.47 20161028 040443 9.98 1.45 20161028 040444 10.05 1.48 20161028 040444 10.08 1.49 20161028 040445 10.10 1.49 20161028 040445 10.11 1.50 20161028 040446 10.12 1.51 20161028 040446 10.13 1.51 20161028 040447 10.13 1.52 20161028 040448 10.11 1.52 20161028 040448 10.12 1.52 20161028 040449 10.07 1.52 20161028 040449 10.09 1.52 20161028 040450 10.01 1.51 20161028 040450 10.05 1.51 20161028 040451 9.95 1.50 20161028 040451 9.99 1.50 20161028 040452 9.85 1.49 20161028 040452 9.92 1.49 20161028 040453 9.65 1.49 20161028 040453 9.77 1.49 20161028 040454 9.46 1.50 20161028 040454 9.57 1.50 20161028 040455 9.27 1.51 20161028 040455 9.38 1.51 20161028 040456 9.10 1.52 20161028 040456 9.20 1.52 20161028 040457 8.99 1.55 20161028 040457 9.05 1.53 20161028 040458 8.90 1.57 20161028 040458 8.95 1.55 20161028 040459 8.83 1.59 20161028 040459 8.87 1.58 20161028 040500 8.78 1.62 20161028 040500 8.80 1.60 20161028 040501 8.74 1.65 20161028 040501 8.76 1.63 20161028 040502 8.72 1.66 20161028 040503 8.75 1.68 20161028 040503 8.83 1.69 20161028 040504 8.95 1.72 20161028 040504 9.04 1.74 20161028 040505 9.18 1.76 20161028 040505 9.28 1.78 20161028 040506 9.44 1.80 20161028 040506 9.55 1.82 20161028 040507 9.72 1.85 20161028 040507 9.84 1.86 20161028 040508 10.02 1.89 20161028 040508 10.15 1.90 20161028 040509 10.34 1.93 20161028 040509 10.47 1.95 20161028 040510 10.67 1.97 20161028 040510 10.80 1.99 20161028 040511 11.01 2.01 20161028 040511 11.15 2.03 20161028 040512 11.36 2.06 20161028 040512 11.50 2.07 20161028 040513 11.68 2.09 20161028 040513 11.75 2.10 20161028 040514 11.85 2.11 20161028 040514 11.92 2.12 20161028 040515 12.03 2.13 20161028 040515 12.10 2.13 20161028 040516 12.17 2.14 20161028 040516 12.24 2.15 20161028 040517 12.35 2.16 20161028 040517 12.42 2.17 20161028 040518 12.53 2.18 20161028 040518 12.60 2.18 20161028 040519 12.71 2.19 20161028 040519 12.78 2.20 20161028 040520 12.89 2.21 20161028 040520 12.96 2.22 20161028 040521 13.07 2.23 20161028 040521 13.15 2.23 20161028 040522 13.26 2.24 20161028 040522 13.33 2.25 20161028 040523 13.30 2.27 20161028 040523 13.40 2.26 20161028 040524 13.07 2.28 20161028 040524 13.16 2.27 20161028 040525 12.85 2.29 20161028 040525 12.94 2.29 20161028 040526 12.66 2.30 20161028 040526 12.74 2.30 20161028 040527 12.49 2.32 20161028 040527 12.56 2.31 20161028 040528 12.33 2.33 20161028 040528 12.39 2.33 20161028 040529 12.19 2.34 20161028 040529 12.25 2.34 20161028 040530 12.08 2.36 20161028 040530 12.12 2.35 20161028 040531 11.98 2.37 20161028 040531 12.01 2.36 20161028 040532 11.92 2.38 20161028 040533 11.85 2.39 20161028 040533 11.90 2.38 20161028 040534 11.90 2.39 20161028 040534 11.95 2.38 20161028 040535 11.98 2.38 20161028 040535 12.02 2.38 20161028 040536 12.05 2.38 20161028 040536 12.07 2.37 20161028 040537 12.08 2.37 20161028 040537 12.09 2.37 20161028 040538 12.09 2.36 20161028 040538 12.09 2.37 20161028 040540 12.03 2.35 20161028 040540 12.05 2.36 20161028 040541 11.97 2.35 20161028 040541 12.00 2.35 20161028 040542 11.88 2.34 20161028 040542 11.93 2.35 20161028 040543 11.77 2.34 20161028 040543 11.83 2.34 20161028 040544 11.64 2.32 20161028 040544 11.71 2.33 20161028 040545 11.52 2.29 20161028 040545 11.58 2.31 20161028 040546 11.42 2.27 20161028 040546 11.47 2.28 20161028 040547 11.35 2.24 20161028 040547 11.38 2.26 20161028 040548 11.28 2.21 20161028 040548 11.32 2.23 20161028 040549 11.20 2.19 20161028 040549 11.24 2.20 20161028 040550 11.13 2.16 20161028 040550 11.17 2.18 20161028 040551 11.05 2.14 20161028 040551 11.09 2.15 20161028 040552 11.01 2.13 20161028 040553 10.93 2.10 20161028 040553 10.97 2.11 20161028 040554 10.81 2.08 20161028 040554 10.89 2.09 20161028 040555 10.57 2.08 20161028 040555 10.65 2.08 20161028 040556 10.29 2.07 20161028 040556 10.41 2.07 20161028 040557 10.01 2.07 20161028 040557 10.13 2.07 20161028 040558 9.71 2.06 20161028 040558 9.84 2.06 20161028 040559 9.42 2.05 20161028 040559 9.54 2.06 20161028 040600 9.12 2.05 20161028 040600 9.24 2.05 20161028 040601 8.81 2.04 20161028 040601 8.90 2.05 20161028 040602 8.50 2.04 20161028 040602 8.59 2.04 20161028 040603 8.19 2.03 20161028 040603 8.28 2.03 20161028 040604 7.87 2.03 20161028 040604 7.96 2.03 20161028 040605 7.73 2.01 20161028 040605 7.78 2.02 20161028 040606 7.63 2.00 20161028 040606 7.68 2.01 20161028 040607 7.53 1.99 20161028 040607 7.58 2.00 20161028 040608 7.43 1.99 20161028 040608 7.48 1.99 20161028 040609 7.34 1.98 20161028 040609 7.39 1.98 20161028 040610 7.24 1.98 20161028 040610 7.29 1.98 20161028 040611 7.14 1.97 20161028 040611 7.19 1.97 20161028 040612 7.05 1.97 20161028 040612 7.09 1.97 20161028 040613 7.00 1.97 20161028 040613 7.03 1.97 20161028 040614 7.06 1.96 20161028 040614 7.09 1.96 20161028 040615 6.99 1.94 20161028 040615 7.04 1.95 20161028 040616 6.84 1.91 20161028 040617 6.70 1.89 20161028 040617 6.75 1.90 20161028 040618 6.55 1.87 20161028 040619 6.41 1.85 20161028 040620 6.26 1.83 20161028 040621 6.12 1.81 20161028 040622 5.98 1.80 20161028 040624 5.88 1.79 20161028 040625 5.74 1.78 20161028 040626 5.82 1.77 20161028 040626 5.89 1.77 20161028 040627 5.96 1.77 20161028 040627 6.00 1.77 20161028 040628 6.07 1.77 20161028 040628 6.12 1.77 20161028 040629 6.19 1.77 20161028 040629 6.23 1.77 20161028 040630 6.29 1.77 20161028 040630 6.34 1.77 20161028 040631 6.39 1.77 20161028 040631 6.43 1.77 20161028 040632 6.48 1.77 20161028 040632 6.52 1.77 20161028 040633 6.57 1.76 20161028 040633 6.61 1.76 20161028 040634 6.65 1.76 20161028 040635 6.72 1.76 20161028 040635 6.73 1.76 20161028 040636 6.79 1.76 20161028 040636 6.82 1.76 20161028 040637 6.86 1.76 20161028 040637 6.89 1.76 20161028 040638 6.94 1.76 20161028 040638 6.95 1.76 20161028 040639 6.98 1.74 20161028 040639 6.98 1.75 20161028 040640 7.01 1.73 20161028 040640 7.01 1.74 20161028 040641 7.02 1.72 20161028 040641 7.03 1.72 20161028 040642 7.02 1.72 20161028 040642 7.03 1.71 20161028 040643 7.03 1.71 20161028 040643 7.04 1.71 20161028 040644 7.03 1.70 20161028 040644 7.04 1.70 20161028 040645 7.02 1.70 20161028 040646 6.99 1.70 20161028 040647 6.91 1.70 20161028 040647 6.93 1.70 20161028 040648 6.87 1.70 20161028 040648 6.89 1.70 20161028 040649 6.85 1.70 20161028 040649 6.87 1.70 20161028 040650 6.83 1.71 20161028 040650 6.84 1.71 20161028 040651 6.83 1.72 20161028 040651 6.84 1.72 20161028 040652 6.85 1.72 20161028 040652 6.86 1.73 20161028 040653 6.88 1.73 20161028 040653 6.89 1.74 20161028 040654 6.93 1.75 20161028 040654 6.94 1.75 20161028 040655 6.98 1.76 20161028 040655 6.99 1.76 20161028 040656 7.01 1.77 20161028 040656 7.06 1.77 20161028 040657 6.77 1.75 20161028 040657 6.82 1.75 20161028 040658 6.53 1.74 20161028 040658 6.58 1.74 20161028 040659 6.29 1.72 20161028 040659 6.34 1.72 20161028 040700 6.05 1.70 20161028 040700 6.10 1.70 20161028 040701 5.81 1.68 20161028 040701 5.86 1.69 20161028 040702 5.60 1.66 20161028 040702 5.65 1.67 20161028 040703 5.46 1.64 20161028 040703 5.47 1.65 20161028 040704 5.31 1.62 20161028 040704 5.32 1.63 20161028 040705 5.17 1.61 20161028 040705 5.18 1.61 20161028 040706 5.07 1.59 20161028 040706 5.09 1.60 20161028 040707 5.06 1.54 20161028 040707 5.08 1.56 20161028 040708 5.01 1.49 20161028 040708 5.03 1.50 20161028 040709 4.94 1.43 20161028 040709 4.97 1.45 20161028 040710 4.89 1.38 20161028 040710 4.89 1.39 20161028 040711 4.80 1.33 20161028 040712 4.69 1.27 20161028 040712 4.70 1.28 20161028 040713 4.60 1.23 20161028 040714 4.47 1.17 20161028 040714 4.57 1.22 20161028 040715 4.32 1.12 20161028 040715 4.43 1.16 20161028 040716 4.16 1.06 20161028 040716 4.28 1.11 20161028 040717 3.96 1.02 20161028 040717 4.12 1.05 20161028 040718 3.79 0.99 20161028 040718 3.92 1.01 20161028 040719 3.55 0.95 20161028 040719 3.74 0.98 20161028 040720 3.28 0.91 20161028 040720 3.50 0.94 20161028 040721 3.01 0.86 20161028 040721 3.23 0.90 20161028 040722 2.72 0.81 20161028 040722 2.95 0.85 20161028 040723 2.66 0.80 20161028 040724 2.35 0.75 20161028 040724 2.42 0.76 20161028 040725 2.06 0.70 20161028 040725 2.13 0.71 20161028 040726 1.87 0.65 20161028 040726 1.91 0.66 20161028 040727 1.82 0.61 20161028 040727 1.84 0.62 20161028 040728 1.91 0.60 20161028 040729 2.03 0.60 20161028 040729 2.04 0.60 20161028 040730 2.15 0.60 20161028 040730 2.20 0.60 20161028 040731 2.27 0.59 20161028 040731 2.31 0.59 20161028 040732 2.41 0.58 20161028 040732 2.42 0.58 20161028 040733 2.51 0.58 20161028 040733 2.52 0.57 20161028 040734 2.61 0.56 20161028 040734 2.62 0.56 20161028 040735 2.69 0.55 20161028 040735 2.72 0.55 20161028 040736 2.77 0.54 20161028 040736 2.79 0.54 20161028 040737 2.84 0.52 20161028 040737 2.85 0.52 20161028 040738 2.74 0.55 20161028 040738 2.78 0.53 20161028 040739 2.52 0.60 20161028 040739 2.56 0.59 20161028 040740 2.36 0.64 20161028 040741 2.16 0.70 20161028 040742 1.97 0.76 20161028 040743 1.78 0.81 20161028 040744 1.61 0.87 20161028 040745 1.45 0.92 20161028 040746 1.30 0.98 20161028 040747 1.18 1.03 20161028 040748 1.18 1.08 20161028 040748 1.27 1.10 20161028 040749 1.73 1.16 20161028 040749 1.84 1.17 20161028 040750 2.32 1.21 20161028 040750 2.51 1.23 20161028 040751 2.99 1.29 20161028 040751 3.17 1.30 20161028 040752 3.69 1.36 20161028 040752 3.79 1.38 20161028 040753 4.28 1.43 20161028 040753 4.37 1.45 20161028 040754 4.82 1.51 20161028 040754 4.95 1.52 20161028 040755 5.32 1.58 20161028 040755 5.43 1.60 20161028 040756 5.80 1.65 20161028 040756 5.87 1.67 20161028 040757 6.20 1.73 20161028 040757 6.27 1.74 20161028 040758 6.55 1.80 20161028 040758 6.69 1.81 20161028 040759 7.09 1.86 20161028 040759 7.23 1.87 20161028 040800 7.76 1.93 20161028 040800 7.90 1.95 20161028 040801 8.44 2.01 20161028 040801 8.57 2.02 20161028 040802 9.11 2.08 20161028 040802 9.24 2.10 20161028 040803 9.78 2.16 20161028 040803 9.92 2.17 20161028 040804 10.45 2.23 20161028 040805 10.59 2.24 20161028 040805 11.12 2.30 20161028 040806 11.26 2.32 20161028 040806 11.79 2.38 20161028 040807 11.92 2.39 20161028 040807 12.46 2.45 20161028 040808 12.59 2.47 20161028 040808 12.99 2.51 20161028 040809 13.13 2.53 20161028 040809 13.55 2.58 20161028 040810 13.65 2.59 20161028 040810 14.04 2.63 20161028 040811 14.15 2.64 20161028 040811 14.56 2.69 20161028 040812 14.61 2.69 20161028 040812 14.90 2.73 20161028 040813 15.00 2.74 20161028 040813 15.29 2.78 20161028 040814 15.39 2.79 20161028 040815 15.67 2.83 20161028 040815 15.71 2.83 20161028 040816 16.05 2.87 20161028 040816 16.08 2.88 20161028 040817 16.34 2.92 20161028 040817 16.44 2.93 20161028 040818 16.59 2.95 20161028 040818 16.70 2.96 20161028 040819 16.94 3.00 20161028 040819 16.96 3.01 20161028 040820 17.13 3.04 20161028 040820 17.19 3.04 20161028 040821 17.35 3.08 20161028 040822 17.46 3.10 20161028 040823 17.67 3.13 20161028 040824 17.90 3.16 20161028 040825 18.16 3.20 20161028 040826 18.31 3.21 20161028 040827 18.62 3.25 20161028 040828 18.95 3.28 20161028 040829 19.27 3.31 20161028 040830 19.28 3.32 20161028 040831 18.73 3.32 20161028 040832 18.14 3.32 20161028 040833 17.58 3.32 20161028 040834 17.12 3.32 20161028 040835 16.59 3.32 20161028 040836 16.05 3.32 20161028 040837 15.58 3.32 20161028 040838 15.15 3.32 20161028 040839 14.74 3.31 20161028 040840 14.42 3.31 20161028 040841 14.23 3.31 20161028 040842 14.03 3.30 20161028 040843 13.81 3.29 20161028 040844 13.59 3.29 20161028 040845 13.31 3.27 20161028 040846 13.07 3.26 20161028 040847 12.81 3.25 20161028 040848 12.50 3.23 20161028 040849 12.26 3.21 20161028 040850 11.98 3.20 20161028 040851 11.90 3.18 20161028 040852 11.93 3.17 20161028 040853 11.93 3.16 20161028 040855 11.99 3.16 20161028 040856 12.05 3.17 20161028 040857 12.16 3.17 20161028 040858 12.28 3.17 20161028 040859 12.49 3.18 20161028 040900 12.72 3.18 20161028 040900 12.77 3.18 20161028 040901 13.00 3.19 20161028 040901 13.06 3.19 20161028 040902 13.42 3.18 20161028 040902 13.52 3.18 20161028 040903 13.92 3.17 20161028 040903 14.02 3.16 20161028 040904 14.43 3.15 20161028 040905 14.84 3.14 20161028 040905 14.94 3.14 20161028 040906 15.36 3.12 20161028 040906 15.46 3.12 20161028 040907 15.88 3.11 20161028 040907 15.99 3.11 20161028 040908 16.41 3.09 20161028 040909 16.94 3.08 20161028 040910 17.47 3.07 20161028 040911 17.90 3.05 20161028 040912 18.40 3.04 20161028 040913 18.76 3.03 20161028 040914 19.12 3.01 20161028 040915 19.51 3.00 20161028 040916 19.89 2.99 20161028 040917 20.28 2.97 20161028 040918 20.36 2.97 20161028 040919 20.61 2.97 20161028 040920 20.81 2.96 20161028 040921 21.01 2.96 20161028 040921 21.09 2.96 20161028 040922 21.31 2.96 20161028 040922 21.33 2.96 20161028 040923 21.36 2.95 20161028 040923 21.38 2.95 20161028 040924 21.36 2.95 20161028 040925 21.35 2.94 20161028 040925 21.38 2.95 20161028 040926 21.38 2.94 20161028 040926 21.41 2.94 20161028 040927 21.42 2.94 20161028 040927 21.43 2.94 20161028 040928 21.46 2.93 20161028 040928 21.49 2.93 20161028 040929 21.53 2.93 20161028 040929 21.54 2.93 20161028 040930 21.58 2.93 20161028 040930 21.62 2.92 20161028 040931 21.65 2.92 20161028 040931 21.68 2.92 20161028 040932 21.75 2.92 20161028 040933 21.73 2.90 20161028 040934 21.58 2.88 20161028 040935 21.45 2.86 20161028 040936 21.30 2.84 20161028 040937 21.19 2.82 20161028 040938 21.07 2.79 20161028 040938 21.11 2.80 20161028 040939 21.01 2.75 20161028 040939 21.03 2.77 20161028 040940 20.96 2.72 20161028 040940 20.97 2.73 20161028 040941 20.94 2.69 20161028 040941 20.94 2.70 20161028 040942 20.94 2.66 20161028 040942 20.94 2.67 20161028 040943 20.95 2.65 20161028 040943 21.05 2.64 20161028 040944 21.33 2.61 20161028 040944 21.52 2.59 20161028 040945 21.61 2.58 20161028 040946 21.97 2.55 20161028 040947 22.43 2.51 20161028 040948 22.88 2.47 20161028 040949 23.33 2.43 20161028 040950 23.69 2.41 20161028 040951 24.13 2.37 20161028 040952 24.57 2.34 20161028 040953 25.02 2.31 20161028 040954 25.46 2.29 20161028 040954 25.51 2.28 20161028 040955 25.67 2.27 20161028 040955 25.72 2.26 20161028 040956 25.95 2.24 20161028 040956 26.02 2.24 20161028 040957 26.28 2.22 20161028 040957 26.34 2.21 20161028 040958 26.62 2.20 20161028 040959 26.91 2.17 20161028 040959 26.97 2.17 20161028 041000 27.20 2.14 20161028 041000 27.25 2.14 20161028 041001 27.42 2.12 20161028 041001 27.49 2.11 20161028 041002 27.75 2.09 20161028 041002 27.81 2.08 20161028 041003 28.10 2.05 20161028 041003 28.17 2.04 20161028 041004 28.47 2.01 20161028 041004 28.55 2.00 20161028 041005 28.75 1.97 20161028 041005 28.78 1.97 20161028 041006 28.94 1.94 20161028 041006 28.95 1.94 20161028 041007 29.11 1.91 20161028 041007 29.15 1.91 20161028 041008 29.32 1.88 20161028 041008 29.36 1.88 20161028 041009 29.53 1.86 20161028 041009 29.58 1.85 20161028 041010 29.76 1.84 20161028 041011 29.98 1.82 20161028 041012 30.17 1.81 20161028 041013 30.40 1.80 20161028 041014 30.65 1.79 20161028 041015 30.86 1.78 20161028 041016 30.97 1.76 20161028 041017 31.06 1.74 20161028 041018 31.14 1.70 20161028 041019 31.18 1.65 20161028 041020 31.25 1.62 20161028 041021 31.32 1.58 20161028 041022 31.39 1.56 20161028 041023 31.48 1.53 20161028 041024 31.60 1.51 20161028 041025 31.72 1.48 20161028 041026 31.83 1.50 20161028 041027 31.94 1.52 20161028 041028 32.06 1.53 20161028 041029 32.22 1.55 20161028 041030 32.38 1.56 20161028 041031 32.57 1.57 20161028 041032 32.75 1.58 20161028 041033 32.95 1.59 20161028 041034 33.19 1.59 20161028 041035 33.29 1.59 20161028 041035 33.45 1.60 20161028 041036 33.55 1.60 20161028 041037 33.27 1.60 20161028 041037 33.43 1.60 20161028 041038 32.94 1.60 20161028 041038 33.13 1.60 20161028 041039 32.65 1.60 20161028 041040 32.18 1.61 20161028 041041 31.72 1.61 20161028 041042 31.24 1.62 20161028 041043 30.88 1.62 20161028 041044 30.41 1.62 20161028 041045 29.93 1.62 20161028 041046 29.47 1.63 20161028 041047 29.01 1.63 20161028 041048 28.75 1.65 20161028 041049 28.44 1.67 20161028 041050 28.13 1.70 20161028 041051 27.79 1.72 20161028 041052 27.55 1.74 20161028 041053 27.23 1.76 20161028 041054 26.90 1.78 20161028 041055 26.56 1.81 20161028 041056 26.22 1.83 20161028 041057 25.93 1.85 20161028 041058 25.59 1.89 20161028 041059 25.32 1.92 20161028 041100 25.04 1.96 20161028 041101 24.81 1.99 20161028 041102 24.50 2.02 20161028 041103 24.17 2.06 20161028 041104 23.83 2.10 20161028 041105 23.51 2.13 20161028 041106 23.20 2.16 20161028 041107 22.81 2.20 20161028 041108 22.41 2.24 20161028 041109 22.18 2.27 20161028 041110 21.97 2.29 20161028 041111 21.75 2.31 20161028 041112 21.55 2.33 20161028 041113 21.40 2.34 20161028 041114 21.27 2.35 20161028 041115 21.15 2.36 20161028 041116 21.05 2.37 20161028 041117 20.93 2.39 20161028 041118 20.81 2.40 20161028 041119 20.69 2.44 20161028 041120 20.68 2.48 20161028 041121 20.70 2.52 20161028 041122 20.74 2.55 20161028 041123 20.83 2.58 20161028 041124 20.95 2.61 20161028 041125 21.12 2.63 20161028 041127 21.28 2.65 20161028 041128 21.49 2.66 20161028 041129 21.76 2.67 20161028 041130 22.06 2.67 20161028 041131 22.09 2.70 20161028 041132 22.14 2.72 20161028 041133 22.08 2.75 20161028 041134 22.06 2.79 20161028 041135 21.99 2.83 20161028 041136 21.98 2.86 20161028 041137 21.97 2.90 20161028 041138 21.99 2.93 20161028 041139 22.00 2.95 20161028 041140 22.08 2.97 20161028 041141 22.22 2.96 20161028 041142 22.42 2.93 20161028 041143 22.61 2.90 20161028 041144 22.78 2.87 20161028 041145 22.94 2.84 20161028 041146 23.03 2.81 20161028 041147 23.14 2.79 20161028 041148 23.22 2.76 20161028 041149 23.27 2.74 20161028 041150 23.29 2.72 20161028 041151 23.27 2.71 20161028 041152 22.97 2.72 20161028 041153 22.60 2.74 20161028 041153 22.68 2.74 20161028 041154 22.32 2.76 20161028 041155 21.98 2.77 20161028 041155 22.05 2.77 20161028 041156 21.66 2.79 20161028 041156 21.72 2.78 20161028 041157 21.35 2.80 20161028 041157 21.41 2.80 20161028 041158 21.11 2.80 20161028 041158 21.17 2.80 20161028 041159 20.83 2.81 20161028 041159 20.89 2.81 20161028 041200 20.56 2.81 20161028 041200 20.62 2.81 20161028 041201 20.31 2.81 20161028 041202 20.06 2.82 20161028 041203 19.46 2.84 20161028 041204 18.89 2.85 20161028 041205 18.44 2.86 20161028 041206 17.89 2.87 20161028 041207 17.35 2.88 20161028 041208 16.84 2.89 20161028 041209 16.37 2.90 20161028 041210 15.80 2.92 20161028 041211 15.27 2.95 20161028 041212 14.86 2.97 20161028 041213 14.49 3.00 20161028 041214 14.21 3.03 20161028 041215 13.95 3.06 20161028 041216 13.74 3.08 20161028 041218 13.52 3.11 20161028 041219 13.33 3.13 20161028 041220 13.18 3.15 20161028 041221 13.03 3.17 20161028 041222 12.91 3.19 20161028 041223 12.82 3.20 20161028 041224 12.74 3.21 20161028 041225 13.13 3.24 20161028 041226 13.55 3.27 20161028 041227 13.97 3.29 20161028 041228 14.45 3.32 20161028 041229 14.90 3.34 20161028 041230 15.26 3.35 20161028 041231 15.67 3.37 20161028 041232 16.05 3.39 20161028 041233 16.34 3.40 20161028 041234 16.68 3.41 20161028 041235 16.88 3.42 20161028 041236 16.92 3.44 20161028 041237 17.00 3.46 20161028 041238 17.11 3.50 20161028 041239 17.24 3.53 20161028 041240 17.40 3.57 20161028 041241 17.59 3.61 20161028 041242 17.81 3.66 20161028 041243 17.98 3.70 20161028 041244 18.16 3.74 20161028 041245 18.33 3.77 20161028 041246 18.55 3.78 20161028 041247 18.88 3.78 20161028 041248 19.26 3.79 20161028 041249 19.55 3.79 20161028 041249 19.65 3.80 20161028 041250 20.01 3.81 20161028 041250 20.12 3.81 20161028 041250 20.20 3.81 20161028 041251 20.63 3.82 20161028 041251 20.71 3.83 20161028 041252 21.11 3.83 20161028 041253 21.70 3.85 20161028 041254 22.34 3.87 20161028 041255 22.92 3.89 20161028 041256 23.71 3.92 20161028 041257 24.08 3.95 20161028 041258 24.38 3.97 20161028 041259 24.53 4.00 20161028 041300 24.59 4.03 20161028 041301 24.60 4.05 20161028 041302 24.64 4.08 20161028 041303 24.66 4.11 20161028 041304 24.66 4.13 20161028 041305 24.65 4.16 20161028 041306 24.60 4.19 20161028 041309 23.60 4.22 20161028 041310 22.91 4.23 20161028 041311 22.07 4.23 20161028 041312 21.17 4.24 20161028 041313 20.44 4.25 20161028 041314 19.56 4.26 20161028 041315 18.66 4.27 20161028 041316 17.85 4.26 20161028 041317 17.00 4.26 20161028 041318 16.20 4.25 20161028 041319 15.74 4.25 20161028 041320 15.37 4.25 20161028 041321 15.08 4.26 20161028 041322 14.85 4.27 20161028 041323 14.58 4.28 20161028 041324 14.41 4.29 20161028 041325 14.27 4.30 20161028 041326 14.17 4.32 20161028 041327 14.07 4.34 20161028 041328 14.06 4.36 20161028 041329 14.11 4.39 20161028 041330 14.80 4.44 20161028 041331 16.09 4.53 20161028 041332 17.10 4.59 20161028 041333 18.35 4.68 20161028 041334 19.33 4.74 20161028 041334 19.57 4.76 20161028 041335 20.29 4.81 20161028 041335 20.53 4.82 20161028 041336 21.48 4.88 20161028 041336 21.71 4.90 20161028 041337 22.65 4.95 20161028 041337 22.87 4.97 20161028 041338 23.54 5.01 20161028 041338 23.76 5.03 20161028 041339 24.89 5.09 20161028 041340 25.76 5.15 20161028 041341 25.81 5.18 20161028 041342 25.66 5.20 20161028 041343 25.54 5.21 20161028 041344 25.42 5.23 20161028 041344 25.47 5.23 20161028 041345 25.34 5.25 20161028 041345 25.36 5.25 20161028 041346 25.16 5.28 20161028 041346 25.25 5.27 20161028 041347 25.00 5.31 20161028 041347 25.06 5.30 20161028 041348 24.85 5.34 20161028 041348 24.91 5.33 20161028 041349 24.63 5.38 20161028 041349 24.75 5.36 20161028 041350 24.46 5.42 20161028 041350 24.51 5.41 20161028 041351 24.22 5.46 20161028 041351 24.33 5.44 20161028 041352 24.56 5.55 20161028 041353 24.80 5.63 20161028 041354 25.21 5.71 20161028 041355 25.51 5.78 20161028 041356 25.97 5.86 20161028 041357 26.45 5.94 20161028 041359 26.82 6.00 20161028 041400 27.34 6.08 20161028 041400 27.54 6.11 20161028 041401 27.73 6.14 20161028 041401 27.94 6.17 20161028 041402 28.24 6.21 20161028 041402 28.41 6.24 20161028 041403 28.58 6.27 20161028 041403 28.66 6.29 20161028 041404 28.74 6.33 20161028 041404 28.75 6.36 20161028 041405 28.78 6.41 20161028 041405 28.79 6.39 20161028 041406 28.74 6.46 20161028 041406 28.79 6.44 20161028 041407 28.69 6.51 20161028 041407 28.70 6.49 20161028 041408 28.48 6.54 20161028 041408 28.59 6.52 20161028 041409 28.31 6.58 20161028 041409 28.37 6.56 20161028 041410 27.98 6.60 20161028 041410 28.16 6.60 20161028 041411 27.69 6.63 20161028 041411 27.79 6.62 20161028 041412 27.24 6.65 20161028 041412 27.36 6.64 20161028 041413 26.73 6.65 20161028 041413 26.99 6.65 20161028 041414 26.02 6.62 20161028 041414 26.35 6.65 20161028 041415 25.37 6.58 20161028 041415 25.65 6.60 20161028 041416 24.73 6.52 20161028 041416 24.98 6.54 20161028 041417 24.15 6.48 20161028 041417 24.34 6.49 20161028 041418 23.51 6.43 20161028 041418 23.76 6.45 20161028 041419 22.92 6.38 20161028 041419 23.07 6.40 20161028 041420 22.24 6.33 20161028 041420 22.53 6.35 20161028 041421 21.59 6.28 20161028 041421 21.84 6.30 20161028 041422 21.01 6.23 20161028 041422 21.30 6.26 20161028 041423 20.37 6.18 20161028 041423 20.62 6.20 20161028 041424 19.81 6.14 20161028 041424 20.05 6.16 20161028 041425 19.69 6.12 20161028 041425 19.93 6.13 20161028 041426 20.35 6.15 20161028 041426 20.47 6.16 20161028 041427 20.89 6.17 20161028 041427 21.15 6.18 20161028 041428 21.57 6.20 20161028 041429 21.70 6.21 20161028 041429 22.12 6.22 20161028 041430 22.43 6.23 20161028 041430 22.87 6.24 20161028 041431 23.14 6.25 20161028 041431 23.41 6.25 20161028 041432 23.70 6.26 20161028 041432 24.08 6.28 20161028 041433 24.36 6.29 20161028 041433 24.60 6.30 20161028 041434 24.84 6.31 20161028 041434 25.22 6.33 20161028 041435 25.48 6.34 20161028 041435 25.67 6.35 20161028 041436 25.92 6.37 20161028 041436 26.10 6.38 20161028 041437 25.83 6.38 20161028 041437 25.97 6.38 20161028 041438 25.53 6.38 20161028 041438 25.74 6.39 20161028 041439 25.27 6.39 20161028 041439 25.43 6.39 20161028 041440 24.99 6.38 20161028 041440 25.15 6.38 20161028 041441 24.69 6.37 20161028 041441 24.85 6.37 20161028 041442 24.42 6.36 20161028 041442 24.62 6.37 20161028 041443 24.30 6.35 20161028 041443 24.37 6.36 20161028 041444 24.28 6.34 20161028 041445 24.20 6.31 20161028 041445 24.21 6.32 20161028 041446 24.20 6.30 20161028 041446 24.20 6.31 20161028 041447 24.17 6.26 20161028 041447 24.22 6.29 20161028 041448 23.92 6.18 20161028 041448 24.05 6.22 20161028 041449 23.80 6.14 20161028 041450 23.47 6.05 20161028 041450 23.60 6.09 20161028 041451 23.22 5.97 20161028 041451 23.35 6.01 20161028 041452 22.90 5.88 20161028 041452 23.02 5.92 20161028 041453 22.64 5.80 20161028 041453 22.77 5.84 20161028 041454 22.31 5.71 20161028 041454 22.45 5.74 20161028 041455 22.06 5.63 20161028 041455 22.19 5.66 20161028 041456 21.73 5.53 20161028 041456 21.86 5.57 20161028 041457 21.42 5.44 20161028 041457 21.58 5.48 20161028 041458 21.04 5.32 20161028 041458 21.19 5.37 20161028 041459 20.71 5.23 20161028 041459 20.89 5.27 20161028 041500 20.25 5.11 20161028 041500 20.43 5.15 20161028 041501 19.88 5.00 20161028 041501 20.06 5.04 20161028 041502 19.42 4.87 20161028 041502 19.61 4.93 20161028 041503 19.05 4.75 20161028 041503 19.24 4.81 20161028 041504 18.59 4.62 20161028 041504 18.78 4.68 20161028 041505 18.22 4.49 20161028 041505 18.40 4.55 20161028 041506 17.77 4.36 20161028 041506 17.95 4.41 20161028 041507 17.41 4.24 20161028 041507 17.59 4.29 20161028 041508 16.99 4.09 20161028 041508 17.16 4.14 20161028 041509 16.68 3.95 20161028 041509 16.83 4.02 20161028 041510 16.49 3.89 20161028 041510 16.61 3.89 20161028 041511 16.90 3.92 20161028 041511 17.09 3.94 20161028 041512 17.36 3.97 20161028 041512 17.47 3.97 20161028 041513 17.73 4.00 20161028 041513 17.91 4.02 20161028 041514 18.15 4.06 20161028 041514 18.25 4.06 20161028 041515 18.49 4.10 20161028 041515 18.65 4.12 20161028 041516 18.89 4.15 20161028 041516 18.98 4.16 20161028 041517 19.22 4.20 20161028 041517 19.38 4.22 20161028 041518 19.56 4.25 20161028 041518 19.72 4.27 20161028 041519 19.99 4.31 20161028 041520 20.17 4.33 20161028 041520 20.38 4.36 20161028 041521 20.56 4.39 20161028 041521 20.88 4.43 20161028 041522 20.53 4.35 20161028 041522 20.83 4.41 20161028 041523 19.62 4.17 20161028 041523 20.17 4.28 20161028 041524 18.87 4.02 20161028 041524 19.26 4.10 20161028 041525 17.93 3.83 20161028 041525 18.50 3.95 20161028 041526 17.15 3.67 20161028 041526 17.55 3.76 20161028 041527 16.17 3.47 20161028 041527 16.77 3.59 20161028 041528 15.36 3.29 20161028 041528 15.97 3.42 20161028 041529 14.36 3.08 20161028 041529 14.97 3.21 20161028 041530 13.55 2.89 20161028 041530 14.16 3.03 20161028 041531 12.74 2.70 20161028 041531 13.16 2.81 20161028 041532 11.78 2.47 20161028 041532 12.36 2.62 20161028 041533 11.42 2.38 20161028 041533 11.56 2.36 20161028 041534 11.72 2.37 20161028 041534 12.00 2.37 20161028 041535 12.19 2.38 20161028 041535 12.41 2.39 20161028 041536 12.61 2.42 20161028 041536 12.92 2.46 20161028 041537 13.03 2.48 20161028 041537 13.32 2.52 20161028 041538 13.52 2.55 20161028 041538 13.71 2.59 20161028 041539 13.90 2.63 20161028 041540 14.18 2.68 20161028 041540 14.36 2.72 20161028 041541 14.55 2.76 20161028 041541 14.73 2.81 20161028 041542 14.99 2.87 20161028 041542 15.17 2.92 20161028 041543 15.34 2.97 20161028 041543 15.52 3.03 20161028 041544 15.78 3.11 20161028 041544 15.86 3.14 20161028 041545 16.05 3.22 20161028 041545 16.08 3.25 20161028 041546 16.11 3.31 20161028 041546 16.13 3.35 20161028 041547 16.17 3.40 20161028 041547 16.19 3.44 20161028 041548 16.20 3.46 20161028 041548 16.23 3.49 20161028 041549 16.27 3.52 20161028 041549 16.30 3.53 20161028 041550 16.33 3.55 20161028 041550 16.37 3.57 20161028 041551 16.43 3.59 20161028 041551 16.46 3.60 20161028 041552 16.53 3.62 20161028 041552 16.58 3.63 20161028 041553 16.64 3.64 20161028 041553 16.70 3.65 20161028 041554 16.78 3.66 20161028 041554 16.84 3.67 20161028 041555 16.91 3.67 20161028 041555 16.99 3.68 20161028 041556 17.07 3.67 20161028 041556 17.11 3.68 20161028 041557 16.91 3.62 20161028 041557 16.98 3.64 20161028 041558 16.78 3.58 20161028 041558 16.85 3.60 20161028 041559 16.59 3.53 20161028 041559 16.66 3.55 20161028 041600 16.33 3.48 20161028 041600 16.45 3.50 20161028 041601 16.06 3.44 20161028 041601 16.13 3.45 20161028 041602 15.80 3.38 20161028 041602 15.90 3.41 20161028 041603 15.65 3.34 20161028 041603 15.72 3.36 20161028 041604 15.55 3.29 20161028 041604 15.57 3.30 20161028 041605 15.49 3.24 20161028 041605 15.50 3.26 20161028 041606 15.48 3.21 20161028 041606 15.51 3.19 20161028 041607 15.53 3.16 20161028 041607 15.58 3.14 20161028 041608 15.48 3.09 20161028 041608 15.56 3.11 20161028 041609 15.40 3.05 20161028 041609 15.41 3.06 20161028 041610 15.29 3.02 20161028 041611 15.17 2.99 20161028 041611 15.22 3.01 20161028 041612 14.83 2.95 20161028 041612 15.08 2.98 20161028 041613 14.55 2.92 20161028 041613 14.69 2.94 20161028 041614 14.29 2.89 20161028 041614 14.43 2.91 20161028 041615 14.09 2.86 20161028 041615 14.22 2.88 20161028 041616 13.96 2.83 20161028 041616 14.02 2.85 20161028 041617 13.86 2.81 20161028 041617 13.91 2.82 20161028 041618 13.81 2.79 20161028 041618 13.84 2.80 20161028 041619 13.79 2.77 20161028 041619 13.80 2.78 20161028 041620 13.79 2.80 20161028 041620 13.80 2.85 20161028 041621 13.80 2.86 20161028 041621 13.82 2.91 20161028 041622 13.84 2.94 20161028 041622 13.86 2.96 20161028 041623 13.90 2.99 20161028 041623 13.99 3.04 20161028 041624 14.10 3.06 20161028 041624 14.31 3.11 20161028 041625 14.43 3.15 20161028 041625 14.65 3.19 20161028 041626 14.84 3.24 20161028 041626 15.09 3.30 20161028 041627 15.25 3.32 20161028 041627 15.60 3.39 20161028 041628 15.85 3.44 20161028 041628 16.12 3.49 20161028 041629 16.40 3.54 20161028 041629 16.85 3.61 20161028 041630 17.08 3.65 20161028 041631 17.49 3.72 20161028 041631 17.83 3.78 20161028 041632 18.50 3.88 20161028 041632 19.08 3.97 20161028 041633 19.84 4.10 20161028 041633 20.18 4.15 20161028 041634 20.98 4.28 20161028 041634 21.50 4.36 20161028 041635 22.00 4.45 20161028 041635 22.38 4.53 20161028 041636 22.95 4.65 20161028 041636 23.14 4.69 20161028 041637 23.70 4.80 20161028 041637 24.08 4.88 20161028 041638 24.45 4.96 20161028 041638 24.82 5.03 20161028 041639 25.37 5.14 20161028 041639 25.55 5.18 20161028 041640 26.10 5.29 20161028 041640 26.47 5.36 20161028 041641 26.83 5.44 20161028 041641 27.19 5.51 20161028 041642 27.74 5.61 20161028 041642 27.92 5.65 20161028 041643 28.32 5.73 20161028 041643 28.46 5.75 20161028 041644 28.03 5.67 20161028 041644 28.17 5.70 20161028 041645 27.74 5.61 20161028 041645 27.81 5.62 20161028 041646 27.43 5.52 20161028 041646 27.54 5.56 20161028 041647 27.21 5.42 20161028 041647 27.33 5.47 20161028 041648 26.91 5.33 20161028 041648 27.07 5.37 20161028 041649 26.57 5.22 20161028 041649 26.66 5.26 20161028 041650 26.07 5.09 20161028 041650 26.28 5.15 20161028 041651 25.62 4.98 20161028 041651 25.85 5.04 20161028 041652 25.10 4.86 20161028 041652 25.25 4.90 20161028 041653 24.68 4.77 20161028 041654 23.78 4.58 20161028 041654 24.10 4.64 20161028 041655 23.41 4.44 20161028 041655 23.53 4.50 20161028 041656 23.19 4.32 20161028 041656 23.27 4.35 20161028 041657 23.01 4.18 20161028 041657 23.06 4.22 20161028 041658 22.81 4.04 20161028 041658 22.89 4.10 20161028 041659 22.65 3.91 20161028 041659 22.71 3.95 20161028 041700 22.56 3.83 20161028 041701 22.47 3.72 20161028 041701 22.51 3.77 20161028 041702 22.39 3.61 20161028 041702 22.44 3.67 20161028 041703 22.37 3.49 20161028 041703 22.37 3.56 20161028 041704 22.35 3.46 20161028 041704 22.37 3.39 20161028 041705 22.39 3.35 20161028 041705 22.42 3.31 20161028 041706 22.47 3.27 20161028 041706 22.51 3.22 20161028 041707 22.38 3.17 20161028 041707 22.58 3.19 20161028 041708 22.16 3.12 20161028 041708 22.32 3.15 20161028 041709 21.96 3.09 20161028 041709 22.06 3.11 20161028 041710 21.76 3.08 20161028 041710 21.86 3.09 20161028 041711 21.52 3.08 20161028 041711 21.66 3.08 20161028 041712 21.35 3.09 20161028 041712 21.48 3.08 20161028 041713 21.18 3.11 20161028 041713 21.26 3.10 20161028 041714 21.02 3.14 20161028 041714 21.09 3.13 20161028 041715 20.83 3.20 20161028 041715 20.94 3.16 20161028 041716 20.69 3.26 20161028 041716 20.79 3.22 20161028 041717 20.57 3.34 20161028 041717 20.66 3.28 20161028 041718 20.51 3.42 20161028 041718 20.52 3.38 20161028 041719 20.42 3.44 20161028 041719 20.46 3.44 20161028 041720 20.27 3.46 20161028 041720 20.35 3.45 20161028 041721 20.29 3.46 20161028 041722 20.21 3.48 20161028 041722 20.23 3.47 20161028 041723 20.22 3.50 20161028 041723 20.23 3.49 20161028 041724 20.27 3.51 20161028 041724 20.28 3.52 20161028 041725 20.31 3.54 20161028 041725 20.38 3.55 20161028 041726 20.45 3.57 20161028 041726 20.54 3.58 20161028 041727 20.63 3.61 20161028 041727 20.71 3.62 20161028 041728 20.87 3.64 20161028 041728 20.98 3.66 20161028 041729 21.16 3.67 20161028 041729 21.21 3.69 20161028 041730 21.43 3.70 20161028 041730 21.60 3.71 20161028 041731 21.87 3.74 20161028 041731 21.92 3.73 20161028 041732 21.68 3.71 20161028 041732 21.77 3.72 20161028 041733 21.70 3.70 20161028 041733 21.78 3.71 20161028 041734 21.65 3.69 20161028 041734 21.73 3.70 20161028 041735 21.55 3.69 20161028 041735 21.63 3.69 20161028 041736 21.55 3.68 20161028 041736 21.63 3.69 20161028 041737 21.53 3.68 20161028 041737 21.56 3.68 20161028 041738 21.58 3.68 20161028 041738 21.61 3.68 20161028 041739 21.48 3.66 20161028 041739 21.59 3.67 20161028 041740 21.40 3.64 20161028 041740 21.47 3.65 20161028 041741 21.32 3.64 20161028 041741 21.39 3.64 20161028 041742 21.35 3.64 20161028 041742 21.44 3.64 20161028 041743 21.32 3.61 20161028 041743 21.45 3.64 20161028 041744 21.15 3.56 20161028 041744 21.29 3.59 20161028 041745 21.06 3.51 20161028 041745 21.11 3.54 20161028 041746 20.84 3.47 20161028 041746 21.00 3.49 20161028 041747 20.59 3.43 20161028 041747 20.60 3.42 20161028 041748 20.34 3.38 20161028 041748 20.34 3.39 20161028 041749 20.09 3.33 20161028 041749 20.11 3.31 20161028 041750 19.77 3.24 20161028 041750 19.90 3.27 20161028 041751 19.76 3.21 20161028 041752 19.77 3.19 20161028 041752 19.79 3.16 20161028 041753 19.72 3.14 20161028 041753 19.78 3.12 20161028 041754 19.67 3.07 20161028 041754 19.73 3.10 20161028 041755 19.79 3.04 20161028 041755 19.80 3.06 20161028 041756 20.01 3.03 20161028 041756 20.40 2.99 20161028 041757 20.61 2.98 20161028 041757 20.83 2.95 20161028 041758 20.96 2.93 20161028 041758 21.22 2.92 20161028 041759 21.30 2.90 20161028 041759 21.50 2.87 20161028 041800 21.58 2.86 20161028 041800 21.89 2.84 20161028 041801 21.98 2.83 20161028 041801 22.19 2.82 20161028 041802 22.28 2.81 20161028 041802 22.42 2.80 20161028 041803 22.58 2.80 20161028 041803 22.84 2.79 20161028 041804 23.00 2.80 20161028 041804 23.15 2.80 20161028 041805 23.31 2.80 20161028 041805 23.46 2.81 20161028 041806 23.63 2.82 20161028 041806 23.90 2.84 20161028 041807 24.00 2.85 20161028 041807 24.22 2.87 20161028 041808 24.27 2.88 20161028 041808 24.37 2.83 20161028 041809 24.34 2.80 20161028 041809 24.52 2.76 20161028 041810 24.48 2.73 20161028 041810 24.53 2.69 20161028 041811 24.47 2.67 20161028 041812 24.52 2.61 20161028 041812 24.60 2.63 20161028 041813 24.43 2.56 20161028 041813 24.53 2.58 20161028 041814 24.27 2.53 20161028 041814 24.40 2.51 20161028 041815 24.22 2.49 20161028 041815 24.24 2.48 20161028 041816 24.03 2.46 20161028 041816 24.05 2.45 20161028 041817 23.90 2.42 20161028 041817 23.90 2.43 20161028 041818 23.58 2.39 20161028 041818 23.61 2.40 20161028 041819 23.22 2.36 20161028 041819 23.38 2.37 20161028 041820 23.02 2.34 20161028 041820 23.15 2.35 20161028 041821 23.07 2.29 20161028 041821 23.13 2.31 20161028 041822 23.01 2.25 20161028 041822 23.08 2.27 20161028 041823 22.98 2.22 20161028 041823 23.07 2.23 20161028 041824 22.85 2.19 20161028 041824 22.95 2.20 20161028 041825 22.75 2.18 20161028 041825 22.87 2.19 20161028 041826 22.56 2.17 20161028 041826 22.69 2.18 20161028 041827 22.26 2.14 20161028 041827 22.46 2.16 20161028 041828 21.91 2.09 20161028 041828 22.08 2.11 20161028 041829 21.56 2.05 20161028 041829 21.75 2.07 20161028 041830 21.28 2.01 20161028 041830 21.45 2.02 20161028 041831 20.99 1.97 20161028 041831 21.14 1.99 20161028 041832 20.76 1.93 20161028 041832 20.79 1.95 20161028 041833 20.50 1.86 20161028 041833 20.52 1.89 20161028 041834 20.16 1.75 20161028 041834 20.21 1.78 20161028 041835 19.86 1.64 20161028 041835 19.91 1.67 20161028 041836 19.06 1.52 20161028 041836 19.38 1.56 20161028 041837 18.26 1.41 20161028 041837 18.50 1.44 20161028 041838 17.43 1.29 20161028 041838 17.66 1.32 20161028 041839 16.63 1.17 20161028 041839 16.90 1.21 20161028 041840 15.90 1.06 20161028 041840 16.12 1.09 20161028 041841 15.14 0.95 20161028 041841 15.35 0.98 20161028 041842 14.61 0.86 20161028 041843 13.94 0.75 20161028 041843 14.41 0.83 20161028 041844 13.24 0.63 20161028 041844 13.69 0.71 20161028 041845 12.37 0.52 20161028 041845 13.04 0.60 20161028 041846 11.50 0.35 20161028 041846 12.10 0.48 20161028 041847 10.79 0.17 20161028 041847 11.26 0.30 20161028 041848 10.10 -0.02 20161028 041848 10.52 0.11 20161028 041849 9.59 -0.18 20161028 041849 9.87 -0.08 20161028 041850 9.12 -0.37 20161028 041850 9.37 -0.27 20161028 041851 8.78 -0.57 20161028 041851 8.94 -0.46 20161028 041852 8.58 -0.78 20161028 041852 8.66 -0.67 20161028 041853 8.49 -0.98 20161028 041853 8.51 -0.87 20161028 041854 8.46 -1.09 20161028 041854 8.47 -1.20 20161028 041855 8.52 -1.30 20161028 041855 8.62 -1.41 20161028 041856 8.75 -1.51 20161028 041856 8.90 -1.60 20161028 041857 9.00 -1.69 20161028 041857 9.28 -1.79 20161028 041858 9.40 -1.88 20161028 041858 9.72 -1.97 20161028 041859 10.13 -2.05 20161028 041859 9.81 -2.01 20161028 041900 10.23 -2.08 20161028 041900 10.57 -2.13 20161028 041901 10.70 -2.15 20161028 041901 11.06 -2.19 20161028 041902 11.24 -2.21 20161028 041903 11.52 -2.24 20161028 041903 11.69 -2.25 20161028 041904 11.96 -2.28 20161028 041904 12.12 -2.29 20161028 041905 12.37 -2.31 20161028 041905 12.53 -2.32 20161028 041906 12.76 -2.34 20161028 041906 12.91 -2.35 20161028 041907 13.12 -2.37 20161028 041907 13.26 -2.38 20161028 041908 13.53 -2.39 20161028 041908 13.58 -2.40 20161028 041909 13.83 -2.40 20161028 041909 13.87 -2.41 20161028 041910 14.10 -2.42 20161028 041910 14.12 -2.42 20161028 041911 14.26 -2.43 20161028 041911 14.29 -2.43 20161028 041912 14.49 -2.43 20161028 041912 14.62 -2.42 20161028 041913 14.93 -2.42 20161028 041913 15.17 -2.41 20161028 041914 15.38 -2.41 20161028 041914 15.62 -2.40 20161028 041915 15.82 -2.40 20161028 041915 16.06 -2.40 20161028 041916 16.26 -2.39 20161028 041916 16.50 -2.39 20161028 041917 16.80 -2.38 20161028 041917 16.93 -2.38 20161028 041918 17.22 -2.37 20161028 041918 17.34 -2.37 20161028 041919 17.57 -2.36 20161028 041920 17.62 -2.35 20161028 041920 17.64 -2.34 20161028 041921 17.65 -2.33 20161028 041921 17.67 -2.33 20161028 041922 17.71 -2.32 20161028 041922 17.73 -2.32 20161028 041923 17.74 -2.32 20161028 041923 17.77 -2.32 20161028 041924 17.78 -2.32 20161028 041924 17.81 -2.32 20161028 041925 17.87 -2.24 20161028 041925 17.87 -2.29 20161028 041926 17.86 -2.13 20161028 041926 17.87 -2.19 20161028 041927 17.91 -2.07 20161028 041927 17.93 -2.00 20161028 041928 18.07 -1.92 20161028 041928 18.21 -1.86 20161028 041929 18.24 -1.77 20161028 041929 18.38 -1.72 20161028 041930 18.48 -1.63 20161028 041930 18.55 -1.59 20161028 041931 18.70 -1.52 20161028 041931 18.73 -1.47 20161028 041932 18.88 -1.41 20161028 041933 18.97 -1.35 20161028 041933 19.13 -1.30 20161028 041934 19.16 -1.26 20161028 041934 19.32 -1.21 20161028 041935 19.43 -1.12 20161028 041935 19.46 -1.18 20161028 041936 19.16 -1.04 20161028 041936 19.33 -1.09 20161028 041937 18.81 -0.95 20161028 041937 19.00 -1.00 20161028 041938 18.51 -0.86 20161028 041938 18.62 -0.91 20161028 041939 18.55 -0.80 20161028 041939 18.59 -0.73 20161028 041940 18.62 -0.69 20161028 041940 18.77 -0.61 20161028 041941 18.84 -0.57 20161028 041941 18.99 -0.49 20161028 041942 19.16 -0.43 20161028 041942 19.37 -0.36 20161028 041943 19.60 -0.29 20161028 041943 19.90 -0.21 20161028 041944 20.14 -0.14 20161028 041944 20.43 -0.06 20161028 041945 20.59 -0.02 20161028 041945 20.96 0.09 20161028 041946 21.09 0.12 20161028 041946 21.36 0.20 20161028 041947 21.59 0.27 20161028 041947 21.85 0.34 20161028 041948 22.05 0.40 20161028 041948 22.29 0.48 20161028 041949 22.43 0.52 20161028 041949 22.73 0.61 20161028 041950 22.86 0.65 20161028 041950 23.06 0.72 20161028 041951 23.28 0.78 20161028 041951 23.58 0.85 20161028 041952 23.64 0.90 20161028 041953 23.72 0.97 20161028 041953 23.75 1.00 20161028 041954 23.76 1.07 20161028 041954 23.81 1.11 20161028 041955 23.82 1.22 20161028 041955 23.84 1.17 20161028 041956 23.75 1.32 20161028 041956 23.81 1.27 20161028 041957 23.71 1.37 20161028 041957 23.71 1.40 20161028 041958 23.56 1.50 20161028 041958 23.58 1.47 20161028 041959 23.28 1.59 20161028 041959 23.43 1.55 20161028 042000 22.98 1.69 20161028 042000 23.13 1.64 20161028 042001 22.78 1.78 20161028 042001 22.84 1.75 20161028 042002 22.54 1.89 20161028 042002 22.66 1.84 20161028 042003 22.32 2.00 20161028 042003 22.43 1.95 20161028 042004 22.20 2.10 20161028 042004 22.23 2.06 20161028 042005 22.04 2.22 20161028 042005 22.07 2.18 20161028 042006 22.10 2.29 20161028 042006 22.14 2.34 20161028 042007 22.17 2.41 20161028 042007 22.19 2.46 20161028 042008 22.23 2.55 20161028 042008 22.25 2.59 20161028 042009 22.28 2.66 20161028 042009 22.30 2.72 20161028 042010 22.33 2.79 20161028 042010 22.35 2.84 20161028 042011 22.39 2.93 20161028 042011 22.40 2.97 20161028 042012 22.44 3.04 20161028 042012 22.47 3.09 20161028 042013 22.51 3.17 20161028 042013 22.53 3.21 20161028 042014 22.78 3.30 20161028 042014 22.99 3.35 20161028 042015 23.28 3.43 20161028 042015 23.52 3.49 20161028 042016 23.81 3.57 20161028 042016 24.02 3.61 20161028 042017 24.33 3.70 20161028 042017 24.54 3.75 20161028 042018 24.83 3.82 20161028 042018 25.06 3.88 20161028 042019 25.34 3.95 20161028 042019 25.52 3.98 20161028 042020 25.76 4.02 20161028 042020 25.93 4.04 20161028 042021 26.05 4.06 20161028 042021 26.08 4.07 20161028 042022 26.10 4.08 20161028 042022 26.12 4.08 20161028 042023 26.13 4.09 20161028 042024 26.12 4.11 20161028 042024 26.13 4.10 20161028 042025 26.07 4.12 20161028 042025 26.12 4.11 20161028 042026 26.01 4.13 20161028 042026 26.06 4.13 20161028 042027 25.89 4.15 20161028 042027 25.96 4.14 20161028 042028 25.78 4.16 20161028 042028 25.86 4.15 20161028 042029 25.54 4.13 20161028 042029 25.67 4.15 20161028 042030 25.31 4.09 20161028 042030 25.48 4.12 20161028 042031 25.12 4.05 20161028 042031 25.25 4.08 20161028 042032 24.89 4.00 20161028 042032 25.01 4.03 20161028 042033 24.71 3.94 20161028 042033 24.82 3.98 20161028 042034 24.40 3.88 20161028 042034 24.55 3.91 20161028 042035 24.14 3.84 20161028 042035 24.33 3.86 20161028 042036 24.14 3.87 20161028 042036 24.15 3.85 20161028 042037 24.01 3.89 20161028 042037 24.15 3.88 20161028 042038 23.93 3.91 20161028 042038 24.00 3.90 20161028 042039 23.73 3.93 20161028 042040 23.62 3.95 20161028 042041 23.36 3.97 20161028 042042 23.27 3.98 20161028 042044 23.44 3.97 20161028 042045 23.70 3.97 20161028 042046 23.97 3.96 20161028 042047 24.47 3.95 20161028 042048 24.91 3.94 20161028 042049 25.43 3.93 20161028 042050 25.53 3.94 20161028 042051 25.28 3.95 20161028 042052 24.97 3.96 20161028 042053 24.72 3.97 20161028 042054 24.42 3.97 20161028 042055 24.18 3.97 20161028 042056 23.89 3.95 20161028 042057 23.71 3.91 20161028 042058 23.47 3.84 20161028 042059 23.28 3.79 20161028 042100 23.00 3.72 20161028 042101 22.77 3.67 20161028 042102 22.46 3.60 20161028 042103 21.87 3.51 20161028 042104 20.92 3.44 20161028 042105 19.71 3.35 20161028 042106 18.75 3.28 20161028 042107 17.56 3.21 20161028 042108 16.57 3.16 20161028 042109 15.67 3.12 20161028 042110 14.31 3.09 20161028 042111 12.98 3.08 20161028 042111 13.18 3.08 20161028 042112 11.50 3.07 20161028 042112 11.87 3.07 20161028 042113 10.35 3.07 20161028 042113 10.60 3.07 20161028 042114 9.18 3.07 20161028 042114 9.26 3.07 20161028 042115 8.03 3.08 20161028 042115 8.30 3.07 20161028 042116 7.33 3.09 20161028 042116 7.36 3.08 20161028 042117 7.34 3.11 20161028 042117 7.47 3.12 20161028 042118 8.14 3.15 20161028 042118 8.50 3.16 20161028 042119 10.06 3.21 20161028 042119 9.88 3.20 20161028 042120 12.03 3.25 20161028 042120 12.47 3.26 20161028 042121 14.49 3.31 20161028 042121 14.98 3.32 20161028 042122 17.45 3.37 20161028 042122 17.68 3.38 20161028 042123 20.50 3.42 20161028 042123 21.51 3.44 20161028 042124 24.34 3.49 20161028 042124 25.43 3.50 20161028 042125 28.84 3.55 20161028 042125 29.61 3.57 20161028 042126 33.21 3.62 20161028 042126 34.44 3.64 20161028 042127 37.79 3.69 20161028 042127 39.08 3.71 20161028 042128 43.04 3.77 20161028 042128 43.91 3.79 20161028 042129 49.49 3.85 20161028 042129 51.38 3.87 20161028 042130 58.73 3.94 20161028 042130 61.23 3.97 20161028 042131 70.85 4.06 20161028 042132 80.64 4.16 20161028 042133 89.98 4.28 20161028 042135 98.38 4.40 20161028 042136 104.74 4.55 20161028 042137 108.45 4.77 20161028 042138 111.09 5.00 20161028 042139 113.38 5.21 20161028 042140 115.18 5.43 20161028 042141 116.47 5.65 20161028 042142 114.31 5.89 20161028 042143 106.40 6.07 20161028 042143 107.65 6.04 20161028 042144 100.75 6.18 20161028 042144 98.83 6.22 20161028 042145 91.71 6.35 20161028 042145 93.68 6.31 20161028 042146 84.53 6.47 20161028 042146 85.16 6.45 20161028 042147 76.83 6.59 20161028 042147 78.03 6.56 20161028 042148 67.67 6.52 20161028 042148 70.34 6.58 20161028 042149 57.87 6.22 20161028 042149 59.47 6.27 20161028 042150 47.64 5.86 20161028 042150 50.05 5.95 20161028 042151 38.88 5.50 20161028 042151 41.14 5.60 20161028 042152 30.64 5.13 20161028 042152 31.49 5.16 20161028 042153 22.08 4.69 20161028 042153 23.72 4.77 20161028 042154 16.79 4.28 20161028 042154 17.27 4.34 20161028 042155 14.23 3.92 20161028 042155 14.80 4.00 20161028 042156 12.44 3.62 20161028 042156 12.86 3.70 20161028 042157 11.08 3.34 20161028 042157 11.33 3.40 20161028 042158 10.42 3.11 20161028 042158 10.57 3.16 20161028 042159 10.23 2.90 20161028 042159 10.29 2.94 20161028 042200 11.29 2.88 20161028 042200 11.80 2.91 20161028 042201 13.98 3.02 20161028 042201 14.62 3.06 20161028 042202 16.69 3.17 20161028 042202 17.08 3.19 20161028 042203 19.14 3.31 20161028 042203 19.79 3.35 20161028 042204 21.85 3.47 20161028 042204 22.23 3.50 20161028 042205 24.24 3.64 20161028 042205 24.81 3.70 20161028 042206 25.94 3.76 20161028 042206 26.20 3.78 20161028 042207 27.08 3.82 20161028 042207 27.18 3.82 20161028 042208 28.03 3.86 20161028 042208 28.23 3.85 20161028 042209 29.08 3.89 20161028 042209 29.27 3.88 20161028 042210 30.11 3.92 20161028 042210 30.20 3.92 20161028 042211 31.02 3.95 20161028 042211 31.21 3.94 20161028 042212 31.78 3.97 20161028 042212 31.90 3.96 20161028 042213 32.39 3.97 20161028 042214 32.92 3.97 20161028 042215 33.32 3.97 20161028 042216 33.69 3.96 20161028 042217 33.96 3.94 20161028 042218 34.12 3.93 20161028 042219 34.16 3.92 20161028 042219 34.22 3.90 20161028 042220 34.24 3.87 20161028 042220 34.27 3.83 20161028 042221 34.26 3.79 20161028 042221 34.28 3.74 20161028 042222 33.79 3.54 20161028 042222 33.96 3.61 20161028 044025 52.99 4.19 20161028 044026 45.69 3.58 20161028 044027 41.11 3.06 20161028 044028 38.41 2.43 20161028 044029 39.90 1.89 20161028 044030 46.07 1.21 20161028 044031 54.67 0.63 20161028 044032 66.38 -0.06 20161028 044033 81.15 -0.80 20161028 044034 95.25 -1.42 20161028 044035 107.48 -1.89 20161028 044036 108.87 -1.78 20161028 044037 100.40 -1.22 20161028 044038 93.88 -0.73 20161028 044039 86.05 -0.20 20161028 044040 80.12 0.19 20161028 044041 73.17 0.66 20161028 044042 67.90 1.03 20161028 044043 62.14 1.43 20161028 044044 58.24 1.72 20161028 044045 54.27 2.06 20161028 044046 51.58 2.30 20161028 044047 49.38 2.46 20161028 044048 46.46 2.47 20161028 044049 44.00 2.50 20161028 044050 42.04 2.50 20161028 044051 39.37 2.49 20161028 044052 36.42 2.47 20161028 044053 33.83 2.43 20161028 044054 30.12 2.37 20161028 044055 26.51 2.31 20161028 044056 22.27 2.22 20161028 044057 17.91 2.13 20161028 044058 14.15 2.05 20161028 044059 13.06 2.03 20161028 044100 11.88 2.00 20161028 044101 11.23 1.97 20161028 044102 11.35 1.97 20161028 044103 11.87 1.95 20161028 044105 12.36 1.92 20161028 044106 13.06 1.87 20161028 044107 13.70 1.81 20161028 044108 14.58 1.72 20161028 044109 15.36 1.63 20161028 044110 16.12 1.58 20161028 044111 16.40 1.64 20161028 044112 16.56 1.69 20161028 044113 16.68 1.75 20161028 044114 16.73 1.80 20161028 044115 16.71 1.86 20161028 044116 16.67 1.91 20161028 044117 16.34 1.95 20161028 044118 16.12 1.99 20161028 044119 15.73 1.97 20161028 044120 15.66 1.99 20161028 044121 15.09 1.90 20161028 044122 14.31 1.79 20161028 044123 13.58 1.67 20161028 044124 12.97 1.57 20161028 044125 12.38 1.44 20161028 044126 11.99 1.35 20161028 044127 11.58 1.23 20161028 044128 11.32 1.14 20161028 044129 11.05 1.03 20161028 044130 10.83 0.94 20161028 044131 10.65 0.88 20161028 044132 9.93 0.89 20161028 044133 9.18 0.90 20161028 044134 8.26 0.91 20161028 044135 7.40 0.92 20161028 044136 6.72 0.93 20161028 044137 5.96 0.94 20161028 044138 5.40 0.95 20161028 044139 4.79 0.97 20161028 044140 4.36 0.98 20161028 044141 4.14 1.00 20161028 044142 4.13 1.01 20161028 044143 4.32 1.08 20161028 044144 4.58 1.18 20161028 044145 4.86 1.29 20161028 044146 5.14 1.41 20161028 044147 5.55 1.60 20161028 044148 5.95 1.75 20161028 044149 6.25 1.89 20161028 044150 6.62 2.06 20161028 044151 6.90 2.19 20161028 044152 7.23 2.32 20161028 044153 7.54 2.48 20161028 044154 7.86 2.63 20161028 044156 8.27 2.80 20161028 044157 8.69 3.00 20161028 044158 9.03 3.16 20161028 044159 9.46 3.34 20161028 044200 9.81 3.52 20161028 044201 10.25 3.71 20161028 044202 10.81 3.88 20161028 044203 11.66 4.04 20161028 044204 12.75 4.20 20161028 044205 14.15 4.34 20161028 044206 15.92 4.41 20161028 044207 18.73 4.48 20161028 044208 21.59 4.54 20161028 044209 24.39 4.59 20161028 044210 27.80 4.63 20161028 044211 31.58 4.66 20161028 044212 35.45 4.69 20161028 044213 39.54 4.70 20161028 044214 43.33 4.71 20161028 044215 48.45 4.71 20161028 044216 53.30 4.69 20161028 044217 57.85 4.68 20161028 044218 62.79 4.66 20161028 044219 67.42 4.61 20161028 044220 71.74 4.55 20161028 044221 75.71 4.44 20161028 044222 79.36 4.30 20161028 044223 82.28 4.15 20161028 044224 85.34 3.96 20161028 044225 88.09 3.73 20161028 044226 90.49 3.48 20161028 044227 89.97 3.04 20161028 044228 87.30 2.47 20161028 044229 84.93 1.97 20161028 044230 81.61 1.35 20161028 044231 78.03 0.70 20161028 044232 74.88 0.06 20161028 044233 70.05 -0.65 20161028 044234 65.02 -1.33 20161028 044235 60.85 -1.87 20161028 044236 56.29 -2.48 20161028 044237 51.93 -3.05 20161028 044238 47.87 -3.18 20161028 044239 43.46 -3.27 20161028 044240 38.79 -3.35 20161028 044241 35.35 -3.37 20161028 044242 31.60 -3.35 20161028 044243 28.04 -3.29 20161028 044244 25.11 -3.22 20161028 044246 21.89 -3.10 20161028 044247 18.86 -2.93 20161028 044248 16.41 -2.77 20161028 044249 14.11 -2.54 20161028 044250 13.33 -2.32 20161028 044251 12.89 -2.13 20161028 044252 12.51 -1.97 20161028 044253 12.05 -1.79 20161028 044254 11.68 -1.62 20161028 044255 11.36 -1.49 20161028 044256 11.04 -1.35 20161028 044257 10.74 -1.21 20161028 044258 10.48 -1.11 20161028 044259 10.23 -0.99 20161028 044300 9.99 -0.91 20161028 044301 9.75 -0.85 20161028 044302 9.47 -0.78 20161028 044303 9.17 -0.70 20161028 044304 8.85 -0.61 20161028 044305 8.55 -0.54 20161028 044306 8.19 -0.44 20161028 044307 7.97 -0.36 20161028 044308 7.79 -0.30 20161028 044309 7.61 -0.22 20161028 044310 7.47 -0.15 20161028 044311 7.38 -0.11 20161028 044312 7.32 -0.08 20161028 044313 7.23 -0.04 20161028 044314 7.11 0.00 20161028 044315 7.02 0.04 20161028 044316 6.86 0.09 20161028 044317 6.67 0.14 20161028 044318 6.44 0.20 20161028 044319 6.22 0.25 20161028 044320 5.93 0.31 20161028 044321 5.60 0.37 20161028 044322 5.35 0.41 20161028 044323 5.07 0.47 20161028 044324 4.88 0.51 20161028 044325 4.70 0.57 20161028 044326 4.58 0.61 20161028 044327 4.42 0.67 20161028 044328 4.26 0.72 20161028 044329 4.17 0.77 20161028 044330 4.03 0.84 20161028 044331 3.91 0.91 20161028 044332 3.85 0.96 20161028 044333 3.90 1.00 20161028 044334 3.94 1.05 20161028 044335 3.98 1.10 20161028 044337 4.03 1.15 20161028 044338 4.11 1.19 20161028 044339 4.18 1.23 20161028 044340 4.25 1.27 20161028 044341 4.27 1.31 20161028 044342 4.33 1.34 20161028 044343 4.34 1.37 20161028 044344 4.31 1.39 20161028 044345 4.25 1.40 20161028 044346 4.21 1.41 20161028 044347 4.12 1.42 20161028 044348 3.99 1.43 20161028 044349 3.90 1.44 20161028 044350 3.76 1.44 20161028 044351 3.60 1.44 20161028 044352 3.43 1.44 20161028 044353 3.29 1.44 20161028 044354 3.23 1.45 20161028 044355 3.28 1.46 20161028 044356 3.33 1.47 20161028 044357 3.37 1.47 20161028 044358 3.42 1.49 20161028 044359 3.45 1.51 20161028 044400 3.62 1.52 20161028 044401 3.81 1.54 20161028 044402 4.00 1.54 20161028 044403 4.21 1.55 20161028 044404 4.32 1.56 20161028 044405 4.27 1.54 20161028 044406 4.24 1.54 20161028 044407 4.14 1.53 20161028 044408 3.98 1.53 20161028 044409 3.83 1.53 20161028 044410 3.71 1.54 20161028 044411 3.51 1.55 20161028 044412 3.26 1.56 20161028 044413 3.01 1.58 20161028 044414 2.80 1.61 20161028 044415 2.73 1.62 20161028 044416 2.78 1.61 20161028 044417 2.83 1.61 20161028 044418 2.97 1.59 20161028 044419 3.09 1.57 20161028 044420 3.16 1.55 20161028 044421 3.24 1.54 20161028 044422 3.30 1.52 20161028 044423 3.32 1.52 20161028 044424 3.34 1.51 20161028 044425 3.40 1.50 20161028 044427 3.71 1.52 20161028 044428 3.95 1.53 20161028 044429 4.26 1.55 20161028 044430 4.58 1.58 20161028 044431 4.88 1.60 20161028 044432 5.20 1.63 20161028 044433 5.47 1.65 20161028 044434 5.77 1.68 20161028 044435 6.10 1.71 20161028 044436 6.42 1.75 20161028 044437 6.54 1.75 20161028 044438 6.59 1.74 20161028 044439 6.65 1.73 20161028 044440 6.69 1.73 20161028 044441 6.73 1.72 20161028 044442 6.75 1.72 20161028 044443 6.78 1.72 20161028 044444 6.79 1.73 20161028 044445 6.79 1.73 20161028 044446 6.79 1.74 20161028 044447 6.76 1.75 20161028 044448 6.61 1.77 20161028 044449 6.46 1.78 20161028 044450 6.30 1.80 20161028 044451 6.14 1.83 20161028 044452 6.00 1.84 20161028 044453 5.82 1.86 20161028 044454 5.64 1.88 20161028 044455 5.42 1.90 20161028 044456 5.27 1.91 20161028 044457 5.16 1.91 20161028 044458 4.95 1.91 20161028 044459 4.74 1.91 20161028 044500 4.56 1.90 20161028 044501 4.40 1.90 20161028 044502 4.28 1.89 20161028 044503 4.17 1.89 20161028 044504 4.04 1.88 20161028 044505 3.98 1.88 20161028 044506 3.94 1.87 20161028 044507 3.93 1.87 20161028 044508 4.11 1.88 20161028 044509 4.45 1.91 20161028 044510 4.84 1.95 20161028 044511 5.17 1.98 20161028 044512 5.55 2.02 20161028 044513 5.84 2.04 20161028 044514 6.22 2.08 20161028 044515 6.59 2.11 20161028 044516 6.93 2.15 20161028 044518 7.33 2.18 20161028 044519 7.66 2.21 20161028 044520 7.44 2.22 20161028 044521 7.22 2.24 20161028 044522 7.06 2.25 20161028 044523 6.91 2.27 20161028 044524 6.88 2.28 20161028 044525 6.82 2.30 20161028 044526 6.85 2.31 20161028 044527 6.91 2.33 20161028 044528 7.07 2.34 20161028 044529 7.30 2.36 20161028 044530 7.92 2.38 20161028 044531 8.87 2.42 20161028 044532 9.75 2.45 20161028 044533 10.64 2.48 20161028 044534 11.47 2.51 20161028 044535 12.31 2.54 20161028 044536 12.91 2.56 20161028 044537 13.58 2.59 20161028 044538 14.27 2.62 20161028 044539 14.92 2.66 20161028 044540 15.08 2.68 20161028 044541 14.44 2.70 20161028 044542 13.89 2.71 20161028 044543 13.25 2.72 20161028 044544 12.56 2.72 20161028 044545 11.90 2.73 20161028 044546 11.20 2.73 20161028 044547 10.52 2.74 20161028 044548 9.92 2.73 20161028 044549 9.24 2.73 20161028 044550 8.50 2.73 20161028 044551 8.77 2.72 20161028 044552 8.98 2.71 20161028 044553 9.26 2.70 20161028 044554 9.47 2.69 20161028 044555 9.71 2.68 20161028 044556 10.04 2.67 20161028 044557 10.49 2.67 20161028 044558 10.92 2.67 20161028 044559 11.31 2.67 20161028 044600 11.60 2.66 20161028 044601 11.70 2.65 20161028 044602 11.72 2.63 20161028 044603 11.76 2.62 20161028 044604 11.82 2.60 20161028 044605 11.93 2.59 20161028 044606 12.06 2.58 20161028 044607 12.19 2.57 20161028 044609 12.37 2.57 20161028 044610 12.58 2.56 20161028 044611 12.81 2.56 20161028 044612 13.05 2.56 20161028 044613 13.25 2.54 20161028 044614 13.48 2.53 20161028 044615 13.74 2.52 20161028 044616 14.03 2.50 20161028 044617 14.41 2.47 20161028 044618 14.71 2.44 20161028 044619 14.96 2.42 20161028 044620 15.20 2.39 20161028 044621 15.43 2.36 20161028 044622 15.60 2.34 20161028 044623 15.03 2.31 20161028 044624 14.46 2.29 20161028 044625 13.90 2.26 20161028 044626 13.36 2.23 20161028 044627 12.83 2.21 20161028 044628 12.31 2.18 20161028 044629 11.91 2.16 20161028 044630 11.43 2.13 20161028 044631 10.97 2.10 20161028 044632 10.53 2.08 20161028 044633 10.29 2.06 20161028 044634 10.09 2.04 20161028 044635 9.88 2.01 20161028 044636 9.71 1.99 20161028 044637 9.48 1.97 20161028 044638 9.24 1.94 20161028 044639 8.97 1.92 20161028 044640 8.70 1.89 20161028 044641 8.42 1.87 20161028 044642 8.11 1.85 20161028 044643 7.97 1.85 20161028 044644 7.92 1.86 20161028 044645 7.85 1.88 20161028 044646 7.82 1.89 20161028 044647 7.79 1.91 20161028 044648 7.72 1.92 20161028 044649 7.69 1.94 20161028 044650 7.66 1.96 20161028 044651 7.62 1.97 20161028 044652 7.56 1.99 20161028 044653 7.37 2.00 20161028 044654 6.56 2.00 20161028 044655 5.74 1.99 20161028 044656 4.96 1.99 20161028 044657 4.22 1.99 20161028 044659 3.51 1.99 20161028 044700 3.03 1.99 20161028 044701 2.57 1.99 20161028 044702 2.34 1.98 20161028 044703 2.46 1.97 20161028 044704 2.83 1.96 20161028 044705 3.05 1.95 20161028 044706 3.29 1.94 20161028 044707 3.48 1.94 20161028 044708 3.66 1.93 20161028 044709 3.81 1.92 20161028 044710 3.98 1.91 20161028 044711 4.13 1.91 20161028 044712 4.27 1.90 20161028 044713 4.40 1.89 20161028 044714 4.52 1.88 20161028 044715 4.58 1.89 20161028 044716 4.62 1.89 20161028 044717 4.68 1.90 20161028 044718 4.73 1.90 20161028 044719 4.79 1.92 20161028 044720 4.86 1.93 20161028 044721 4.93 1.94 20161028 044722 5.02 1.96 20161028 044723 5.11 1.97 20161028 044724 5.19 1.99 20161028 044725 5.25 1.98 20161028 044726 5.31 1.95 20161028 044727 5.36 1.94 20161028 044728 5.44 1.91 20161028 044729 5.52 1.90 20161028 044730 5.59 1.88 20161028 044731 5.69 1.86 20161028 044732 5.78 1.85 20161028 044733 5.88 1.84 20161028 044734 5.99 1.83 20161028 044736 5.50 1.82 20161028 044737 5.12 1.82 20161028 044738 4.82 1.82 20161028 044739 4.63 1.82 20161028 044740 4.53 1.82 20161028 044741 4.54 1.82 20161028 044742 4.66 1.82 20161028 044743 4.89 1.82 20161028 044744 5.29 1.82 20161028 044745 5.65 1.82 20161028 044746 5.85 1.82 20161028 044747 5.87 1.82 20161028 044748 5.94 1.82 20161028 044750 6.04 1.82 20161028 044751 6.20 1.81 20161028 044752 6.39 1.81 20161028 044753 6.61 1.81 20161028 044754 6.86 1.81 20161028 044755 7.13 1.81 20161028 044756 7.44 1.81 20161028 044757 7.32 1.80 20161028 044758 7.24 1.79 20161028 044759 7.15 1.77 20161028 044800 7.09 1.76 20161028 044801 7.09 1.74 20161028 044802 7.09 1.72 20161028 044803 7.12 1.70 20161028 044804 7.19 1.68 20161028 044805 7.29 1.66 20161028 044806 7.44 1.64 20161028 044807 7.45 1.64 20161028 044808 7.47 1.64 20161028 044809 7.44 1.65 20161028 044810 7.35 1.66 20161028 044811 7.11 1.67 20161028 044812 6.87 1.68 20161028 044813 6.63 1.68 20161028 044814 6.37 1.68 20161028 044815 6.14 1.68 20161028 044816 5.91 1.67 20161028 044817 5.74 1.67 20161028 044818 5.67 1.68 20161028 044819 5.66 1.69 20161028 044820 5.70 1.70 20161028 044821 5.81 1.70 20161028 044822 5.96 1.72 20161028 044823 6.15 1.73 20161028 044824 6.37 1.75 20161028 044825 6.61 1.77 20161028 044826 6.86 1.78 20161028 044827 7.08 1.80 20161028 044828 7.24 1.81 20161028 044829 7.46 1.81 20161028 044830 7.72 1.82 20161028 044831 8.01 1.83 20161028 044832 8.35 1.83 20161028 044833 8.67 1.84 20161028 044834 9.00 1.85 20161028 044835 9.25 1.86 20161028 044836 9.52 1.88 20161028 044837 9.64 1.89 20161028 044838 9.11 1.89 20161028 044839 8.65 1.88 20161028 044841 8.23 1.88 20161028 044842 7.84 1.88 20161028 044843 7.48 1.88 20161028 044844 7.16 1.88 20161028 044845 6.87 1.88 20161028 044846 6.62 1.87 20161028 044847 6.46 1.87 20161028 044848 6.27 1.87 20161028 044849 6.17 1.85 20161028 044850 6.14 1.83 20161028 044851 6.10 1.81 20161028 044852 6.09 1.79 20161028 044853 6.10 1.77 20161028 044854 6.14 1.75 20161028 044855 6.21 1.73 20161028 044856 6.31 1.71 20161028 044857 6.44 1.69 20161028 044858 6.59 1.67 20161028 044859 6.36 1.67 20161028 044900 6.01 1.67 20161028 044901 5.71 1.67 20161028 044902 5.47 1.67 20161028 044903 5.29 1.66 20161028 044904 5.15 1.66 20161028 044905 5.07 1.66 20161028 044906 5.04 1.66 20161028 044907 5.05 1.66 20161028 044908 5.10 1.66 20161028 044909 4.82 1.65 20161028 044910 4.50 1.64 20161028 044911 4.23 1.63 20161028 044912 4.02 1.63 20161028 044913 3.85 1.62 20161028 044914 3.74 1.62 20161028 044915 3.69 1.62 20161028 044916 3.70 1.62 20161028 044917 3.80 1.62 20161028 044918 3.92 1.62 20161028 044919 3.93 1.62 20161028 044920 3.79 1.61 20161028 044921 3.71 1.60 20161028 044922 3.45 1.58 20161028 044923 3.12 1.56 20161028 044924 2.81 1.54 20161028 044925 2.56 1.52 20161028 044926 2.37 1.50 20161028 044927 2.22 1.48 20161028 044928 2.11 1.46 20161028 044929 1.99 1.45 20161028 044931 1.88 1.45 20161028 044932 1.77 1.45 20161028 044933 1.68 1.45 20161028 044934 1.58 1.44 20161028 044935 1.48 1.44 20161028 044936 1.41 1.44 20161028 044937 1.29 1.43 20161028 044938 1.16 1.43 20161028 044939 1.03 1.43 20161028 044940 0.92 1.43 20161028 044941 0.89 1.45 20161028 044942 0.89 1.47 20161028 044943 0.93 1.48 20161028 044944 1.00 1.50 20161028 044945 1.07 1.52 20161028 044946 1.15 1.53 20161028 044947 1.22 1.55 20161028 044948 1.30 1.57 20161028 044949 1.31 1.58 20161028 044950 1.19 1.58 20161028 044951 0.97 1.57 20161028 044952 0.79 1.57 20161028 044953 0.70 1.56 20161028 044954 0.71 1.56 20161028 044955 0.78 1.56 20161028 044956 0.92 1.55 20161028 044957 1.10 1.56 20161028 044958 1.29 1.56 20161028 044959 1.49 1.56 20161028 045000 1.61 1.56 20161028 045001 1.55 1.56 20161028 045002 1.72 1.56 20161028 045003 2.08 1.56 20161028 045004 2.58 1.56 20161028 045005 3.16 1.56 20161028 045006 3.81 1.56 20161028 045007 4.51 1.56 20161028 045008 5.24 1.56 20161028 045009 6.02 1.56 20161028 045010 6.65 1.56 20161028 045011 6.56 1.56 20161028 045012 6.51 1.56 20161028 045013 6.49 1.56 20161028 045014 6.39 1.56 20161028 045015 6.21 1.56 20161028 045016 6.06 1.56 20161028 045017 5.94 1.56 20161028 045018 5.85 1.56 20161028 045019 5.79 1.56 20161028 045020 5.77 1.56 20161028 045022 4.88 1.57 20161028 045023 3.99 1.57 20161028 045024 3.12 1.58 20161028 045025 2.31 1.59 20161028 045026 1.61 1.60 20161028 045027 1.19 1.62 20161028 045028 1.32 1.63 20161028 045029 1.87 1.65 20161028 045030 2.57 1.67 20161028 045031 3.32 1.69 20161028 045032 3.79 1.68 20161028 045033 4.29 1.68 20161028 045034 4.82 1.67 20161028 045035 5.38 1.66 20161028 045036 5.96 1.65 20161028 045037 6.57 1.64 20161028 045038 7.22 1.63 20161028 045039 7.89 1.61 20161028 045040 8.59 1.60 20161028 045041 9.11 1.58 20161028 045042 8.92 1.58 20161028 045043 8.72 1.58 20161028 045044 8.57 1.58 20161028 045045 8.41 1.58 20161028 045046 8.28 1.58 20161028 045047 8.17 1.58 20161028 045048 8.09 1.58 20161028 045050 8.01 1.58 20161028 045051 8.01 1.58 20161028 045052 7.72 1.58 20161028 045053 7.36 1.58 20161028 045054 7.00 1.58 20161028 045055 6.64 1.58 20161028 045056 6.29 1.58 20161028 045057 5.91 1.58 20161028 045058 5.57 1.58 20161028 045059 5.23 1.58 20161028 045100 4.90 1.58 20161028 045101 4.58 1.58 20161028 045102 4.57 1.58 20161028 045103 4.65 1.57 20161028 045104 4.73 1.57 20161028 045105 4.83 1.57 20161028 045106 4.93 1.58 20161028 045107 5.01 1.57 20161028 045108 5.10 1.56 20161028 045109 5.15 1.56 20161028 045110 5.24 1.55 20161028 045112 5.33 1.54 20161028 045113 5.19 1.52 20161028 045114 4.99 1.50 20161028 045115 4.78 1.49 20161028 045116 4.57 1.48 20161028 045117 4.35 1.47 20161028 045118 4.18 1.47 20161028 045119 3.94 1.47 20161028 045120 3.70 1.47 20161028 045121 3.43 1.47 20161028 045122 3.18 1.48 20161028 045123 3.02 1.49 20161028 045124 2.94 1.49 20161028 045125 2.86 1.48 20161028 045126 2.80 1.48 20161028 045127 2.75 1.47 20161028 045128 2.71 1.46 20161028 045129 2.68 1.44 20161028 045130 2.68 1.43 20161028 045131 2.66 1.41 20161028 045132 2.70 1.39 20161028 045133 2.66 1.38 20161028 045134 2.56 1.39 20161028 045135 2.43 1.41 20161028 045136 2.29 1.43 20161028 045137 2.14 1.44 20161028 045138 1.98 1.46 20161028 045139 1.80 1.48 20161028 045140 1.60 1.50 20161028 045141 1.40 1.51 20161028 045142 1.19 1.53 20161028 045143 1.04 1.53 20161028 045144 0.93 1.52 20161028 045145 0.83 1.51 20161028 045146 0.75 1.50 20161028 045147 0.68 1.49 20161028 045148 0.62 1.48 20161028 045149 0.61 1.46 20161028 045150 0.64 1.44 20161028 045151 0.73 1.43 20161028 045152 0.85 1.41 20161028 045153 0.89 1.40 20161028 045154 0.88 1.41 20161028 045155 0.87 1.42 20161028 045156 0.85 1.43 20161028 045157 0.85 1.44 20161028 045158 0.87 1.45 20161028 045159 0.91 1.46 20161028 045200 0.96 1.48 20161028 045201 1.01 1.49 20161028 045203 1.06 1.50 20161028 045204 1.19 1.50 20161028 045205 1.46 1.50 20161028 045206 1.77 1.50 20161028 045207 2.04 1.49 20161028 045208 2.39 1.49 20161028 045209 2.75 1.49 20161028 045210 3.12 1.50 20161028 045211 3.48 1.50 20161028 045212 3.86 1.51 20161028 045213 4.22 1.51 20161028 045214 4.37 1.52 20161028 045215 4.20 1.52 20161028 045216 4.03 1.52 20161028 045217 3.86 1.52 20161028 045218 3.71 1.52 20161028 045219 3.57 1.52 20161028 045220 3.44 1.52 20161028 045221 3.34 1.52 20161028 045222 3.26 1.52 20161028 045223 3.21 1.52 20161028 045224 3.27 1.51 20161028 045225 3.44 1.49 20161028 045226 3.59 1.47 20161028 045227 3.80 1.45 20161028 045228 4.04 1.43 20161028 045229 4.19 1.41 20161028 045230 4.36 1.39 20161028 045231 4.54 1.37 20161028 045232 4.73 1.35 20161028 045233 4.96 1.33 20161028 045234 5.05 1.32 20161028 045235 4.95 1.33 20161028 045236 4.93 1.33 20161028 045237 4.97 1.34 20161028 045238 5.08 1.35 20161028 045239 5.15 1.36 20161028 045240 5.38 1.37 20161028 045241 5.68 1.38 20161028 045242 6.05 1.40 20161028 045243 6.48 1.41 20161028 045244 6.32 1.42 20161028 045245 4.97 1.41 20161028 045246 3.78 1.41 20161028 045247 2.58 1.40 20161028 045248 1.49 1.39 20161028 045249 1.10 1.38 20161028 045250 2.00 1.37 20161028 045251 3.43 1.36 20161028 045252 4.86 1.34 20161028 045254 6.36 1.33 20161028 045255 7.31 1.33 20161028 045256 7.43 1.35 20161028 045257 7.46 1.37 20161028 045258 7.66 1.39 20161028 045259 7.80 1.40 20161028 045300 8.00 1.42 20161028 045301 8.28 1.43 20161028 045302 8.63 1.44 20161028 045303 9.06 1.46 20161028 045304 9.56 1.47 20161028 045305 9.80 1.47 20161028 045306 9.59 1.48 20161028 045307 9.37 1.48 20161028 045308 9.15 1.49 20161028 045309 8.92 1.49 20161028 045310 8.67 1.50 20161028 045311 8.41 1.51 20161028 045312 8.13 1.52 20161028 045313 7.83 1.53 20161028 045314 7.50 1.55 20161028 045315 7.27 1.56 20161028 045316 7.14 1.56 20161028 045317 7.01 1.55 20161028 045318 6.88 1.55 20161028 045319 6.76 1.55 20161028 045320 6.63 1.55 20161028 045321 6.54 1.55 20161028 045322 6.43 1.55 20161028 045323 6.31 1.54 20161028 045324 6.20 1.54 20161028 045325 6.00 1.53 20161028 045326 5.74 1.52 20161028 045327 5.46 1.50 20161028 045328 5.19 1.49 20161028 045329 4.94 1.48 20161028 045330 4.71 1.47 20161028 045331 4.49 1.46 20161028 045332 4.29 1.45 20161028 045333 4.10 1.44 20161028 045334 3.92 1.44 20161028 045335 3.87 1.44 20161028 045336 3.99 1.45 20161028 045337 4.10 1.46 20161028 045338 4.19 1.46 20161028 045339 4.28 1.47 20161028 045340 4.35 1.46 20161028 045341 4.42 1.46 20161028 045342 4.49 1.45 20161028 045344 4.54 1.45 20161028 045345 4.58 1.43 20161028 045346 4.58 1.43 20161028 045347 4.55 1.43 20161028 045348 4.53 1.44 20161028 045349 4.55 1.46 20161028 045350 4.58 1.47 20161028 045351 4.64 1.49 20161028 045352 4.73 1.51 20161028 045353 4.79 1.53 20161028 045354 4.85 1.55 20161028 045355 4.88 1.57 20161028 045356 4.86 1.58 20161028 045357 4.75 1.59 20161028 045358 4.64 1.59 20161028 045359 4.54 1.59 20161028 045400 4.44 1.59 20161028 045401 4.34 1.59 20161028 045402 4.24 1.59 20161028 045403 4.15 1.59 20161028 045404 4.07 1.60 20161028 045405 3.98 1.60 20161028 045406 3.92 1.59 20161028 045407 3.89 1.58 20161028 045408 3.87 1.56 20161028 045409 3.86 1.54 20161028 045410 3.85 1.53 20161028 045411 3.84 1.51 20161028 045412 3.84 1.49 20161028 045413 3.85 1.48 20161028 045414 3.85 1.46 20161028 045415 3.87 1.44 20161028 045416 3.89 1.43 20161028 045417 3.90 1.44 20161028 045418 3.89 1.44 20161028 045419 3.88 1.44 20161028 045420 3.87 1.44 20161028 045421 3.84 1.44 20161028 045422 3.81 1.44 20161028 045423 3.78 1.44 20161028 045424 3.75 1.45 20161028 045425 3.72 1.45 20161028 045426 3.68 1.45 20161028 045427 3.63 1.45 20161028 045428 3.59 1.45 20161028 045429 3.55 1.45 20161028 045430 3.53 1.45 20161028 045431 3.51 1.46 20161028 045432 3.50 1.46 20161028 045433 3.50 1.46 20161028 045435 3.49 1.46 20161028 045436 3.49 1.46 20161028 045437 3.40 1.46 20161028 045438 3.18 1.46 20161028 045439 2.96 1.46 20161028 045440 2.74 1.47 20161028 045441 2.53 1.47 20161028 045442 2.31 1.47 20161028 045443 2.10 1.47 20161028 045444 1.89 1.47 20161028 045445 1.68 1.48 20161028 045446 1.48 1.48 20161028 045447 1.36 1.48 20161028 045448 1.35 1.48 20161028 045449 1.34 1.48 20161028 045450 1.37 1.49 20161028 045451 1.40 1.49 20161028 045452 1.44 1.49 20161028 045453 1.46 1.49 20161028 045454 1.51 1.49 20161028 045455 1.57 1.49 20161028 045456 1.63 1.48 20161028 045457 1.72 1.48 20161028 045458 1.83 1.49 20161028 045459 1.97 1.49 20161028 045500 2.10 1.49 20161028 045501 2.23 1.49 20161028 045502 2.36 1.49 20161028 045503 2.48 1.49 20161028 045504 2.60 1.49 20161028 045505 2.73 1.49 20161028 045506 2.85 1.48 20161028 045507 2.95 1.47 20161028 045508 3.02 1.45 20161028 045509 3.10 1.43 20161028 045510 3.17 1.42 20161028 045511 3.24 1.40 20161028 045512 3.30 1.39 20161028 045513 3.35 1.38 20161028 045514 3.39 1.38 20161028 045515 3.42 1.37 20161028 045516 3.43 1.37 20161028 045517 3.45 1.37 20161028 045518 3.55 1.36 20161028 045519 3.66 1.36 20161028 045520 3.76 1.35 20161028 045521 3.87 1.35 20161028 045522 3.93 1.34 20161028 045523 4.04 1.34 20161028 045525 4.14 1.33 20161028 045526 4.25 1.33 20161028 045527 4.32 1.32 20161028 045528 4.53 1.32 20161028 045529 4.91 1.31 20161028 045530 5.28 1.30 20161028 045531 5.66 1.30 20161028 045532 6.00 1.29 20161028 045533 6.37 1.28 20161028 045534 6.74 1.28 20161028 045535 7.11 1.27 20161028 045536 7.45 1.26 20161028 045537 7.81 1.26 20161028 045538 8.00 1.24 20161028 045539 7.89 1.21 20161028 045540 7.78 1.18 20161028 045541 7.62 1.14 20161028 045542 7.47 1.10 20161028 045543 7.31 1.07 20161028 045544 7.13 1.03 20161028 045545 6.94 1.00 20161028 045546 6.73 0.96 20161028 045547 6.64 0.93 20161028 045548 6.89 0.94 20161028 045549 7.57 1.00 20161028 045550 8.17 1.05 20161028 045551 8.80 1.11 20161028 045552 9.39 1.16 20161028 045553 9.95 1.22 20161028 045554 10.48 1.27 20161028 045555 10.97 1.31 20161028 045556 11.45 1.36 20161028 045557 11.90 1.41 20161028 050238 47.43 1.05 20161028 050239 40.95 1.13 20161028 050240 36.13 1.21 20161028 050241 33.41 1.28 20161028 050242 33.85 1.37 20161028 050243 35.74 1.43 20161028 050244 39.27 1.48 20161028 050245 43.89 1.53 20161028 050246 49.14 1.57 20161028 050247 54.75 1.61 20161028 050248 58.18 1.64 20161028 050249 58.01 1.65 20161028 050250 57.66 1.65 20161028 050251 57.17 1.65 20161028 050252 56.51 1.64 20161028 050253 56.76 1.63 20161028 050254 55.73 1.59 20161028 050255 54.53 1.55 20161028 050256 53.84 1.52 20161028 050257 52.35 1.46 20161028 050258 50.92 1.41 20161028 050259 48.09 1.45 20161028 050300 46.00 1.49 20161028 050301 44.66 1.53 20161028 050302 44.07 1.56 20161028 050303 44.74 1.60 20161028 050304 45.83 1.63 20161028 050305 47.66 1.65 20161028 050306 50.25 1.67 20161028 050307 53.56 1.68 20161028 050308 57.33 1.70 20161028 050309 57.48 1.71 20161028 050310 57.57 1.72 20161028 050312 58.96 1.72 20161028 050313 58.93 1.72 20161028 050314 58.84 1.71 20161028 050315 58.69 1.69 20161028 050316 58.52 1.66 20161028 050317 58.31 1.64 20161028 050318 58.06 1.60 20161028 050319 59.00 1.56 20161028 050320 56.06 1.57 20161028 050321 53.83 1.58 20161028 050322 50.10 1.60 20161028 050323 46.35 1.64 20161028 050324 43.22 1.67 20161028 050325 40.54 1.70 20161028 050326 39.84 1.72 20161028 050327 38.18 1.74 20161028 050328 36.99 1.74 20161028 050329 36.27 1.74 20161028 050330 35.75 1.72 20161028 050331 34.55 1.70 20161028 050332 32.67 1.69 20161028 050333 32.41 1.70 20161028 050334 29.01 1.71 20161028 050335 24.92 1.73 20161028 050336 20.17 1.77 20161028 050337 14.82 1.81 20161028 050338 9.17 1.86 20161028 050339 5.38 1.94 20161028 050340 6.09 1.93 20161028 050341 6.49 1.87 20161028 050342 6.91 1.82 20161028 050343 7.27 1.78 20161028 050344 7.74 1.76 20161028 050345 8.24 1.71 20161028 050346 8.19 1.65 20161028 050347 8.07 1.59 20161028 050348 8.62 1.54 20161028 050349 9.85 1.53 20161028 050350 11.31 1.48 20161028 050351 11.56 1.39 20161028 050352 11.79 1.31 20161028 050353 12.00 1.24 20161028 050354 12.13 1.22 20161028 050355 12.30 1.15 20161028 050356 12.44 1.09 20161028 050357 12.55 1.03 20161028 050358 12.64 0.97 20161028 050359 12.65 0.96 20161028 050400 12.74 0.89 20161028 050402 13.11 0.78 20161028 050403 13.53 0.67 20161028 050404 13.89 0.59 20161028 050405 14.39 0.51 20161028 050406 14.96 0.40 20161028 050407 15.60 0.29 20161028 050408 16.30 0.18 20161028 050409 17.11 0.11 20161028 050410 17.61 0.01 20161028 050411 18.01 -0.09 20161028 050412 17.47 -0.21 20161028 050414 16.68 -0.37 20161028 050415 16.48 -0.50 20161028 050416 16.38 -0.62 20161028 050417 16.37 -0.71 20161028 050418 16.49 -0.84 20161028 050419 16.69 -0.97 20161028 050420 16.99 -1.10 20161028 050421 17.47 -1.19 20161028 050422 17.42 -1.26 20161028 050423 17.09 -1.36 20161028 050424 16.76 -1.47 20161028 050425 16.50 -1.54 20161028 050426 16.14 -1.66 20161028 050427 15.78 -1.79 20161028 050428 15.42 -1.92 20161028 050429 15.14 -2.02 20161028 050430 14.78 -2.16 20161028 050431 14.54 -2.27 20161028 050432 14.21 -2.34 20161028 050433 13.76 -2.40 20161028 050434 13.33 -2.46 20161028 050435 12.91 -2.53 20161028 050436 12.59 -2.58 20161028 050437 12.20 -2.67 20161028 050438 11.81 -2.77 20161028 050439 11.64 -2.81 20161028 050440 11.26 -2.92 20161028 050441 10.89 -3.04 20161028 050442 10.49 -3.14 20161028 050443 10.04 -3.13 20161028 050444 9.47 -3.17 20161028 050445 8.89 -3.21 20161028 050446 8.37 -3.26 20161028 050447 7.91 -3.31 20161028 050448 7.29 -3.39 20161028 050449 6.72 -3.49 20161028 050450 6.06 -3.60 20161028 050451 5.39 -3.72 20161028 050453 4.77 -3.86 20161028 050454 4.48 -3.86 20161028 050455 4.33 -3.79 20161028 050456 4.36 -3.70 20161028 050457 4.26 -3.65 20161028 050458 4.20 -3.62 20161028 050459 4.25 -3.58 20161028 050500 4.30 -3.58 20161028 050501 4.41 -3.58 20161028 050502 4.59 -3.60 20161028 050503 4.77 -3.62 20161028 050504 4.68 -3.58 20161028 050505 4.39 -3.50 20161028 050506 4.14 -3.43 20161028 050507 3.91 -3.38 20161028 050508 3.73 -3.35 20161028 050509 3.55 -3.32 20161028 050510 3.44 -3.32 20161028 050511 3.37 -3.35 20161028 050512 3.32 -3.36 20161028 050513 3.43 -3.42 20161028 050514 3.40 -3.43 20161028 050515 3.14 -3.38 20161028 050516 2.82 -3.30 20161028 050517 2.55 -3.22 20161028 050518 2.32 -3.14 20161028 050519 2.17 -3.07 20161028 050520 2.06 -3.01 20161028 050521 1.98 -2.99 20161028 050522 1.91 -2.96 20161028 050523 1.85 -2.95 20161028 050524 1.91 -2.99 20161028 050525 1.42 -2.92 20161028 050526 1.04 -2.89 20161028 050527 0.64 -2.84 20161028 050528 0.37 -2.83 20161028 050529 0.37 -2.79 20161028 050530 0.67 -2.76 20161028 050531 0.71 -2.80 20161028 050532 1.05 -2.78 20161028 050533 1.21 -2.82 20161028 050534 1.53 -2.82 20161028 050535 1.77 -2.79 20161028 050536 1.91 -2.80 20161028 050537 2.21 -2.73 20161028 050538 2.47 -2.67 20161028 050539 2.79 -2.60 20161028 050540 2.92 -2.57 20161028 050541 3.13 -2.53 20161028 050542 3.11 -2.53 20161028 050544 3.19 -2.52 20161028 050545 3.14 -2.53 20161028 050546 2.91 -2.56 20161028 050547 2.86 -2.54 20161028 050548 2.66 -2.57 20161028 050549 2.67 -2.56 20161028 050550 2.54 -2.60 20161028 050551 2.53 -2.61 20161028 050552 2.49 -2.67 20161028 050553 2.65 -2.68 20161028 050554 2.72 -2.75 20161028 050555 3.00 -2.78 20161028 050556 3.21 -2.85 20161028 050557 3.43 -2.88 20161028 050558 3.67 -2.86 20161028 050559 4.03 -2.81 20161028 050600 4.27 -2.77 20161028 050601 4.66 -2.74 20161028 050602 4.76 -2.75 20161028 050603 5.11 -2.74 20161028 050604 5.29 -2.76 20161028 050605 5.59 -2.77 20161028 050606 5.70 -2.83 20161028 050607 5.50 -2.81 20161028 050608 5.11 -2.83 20161028 050609 4.96 -2.80 20161028 050610 4.77 -2.82 20161028 050611 4.76 -2.80 20161028 050612 4.72 -2.83 20161028 050613 4.83 -2.82 20161028 050614 4.84 -2.87 20161028 050616 5.22 -2.93 20161028 050617 5.40 -2.93 20161028 050618 5.29 -2.88 20161028 050619 5.22 -2.81 20161028 050620 5.12 -2.74 20161028 050621 5.08 -2.68 20161028 050622 5.14 -2.63 20161028 050623 5.19 -2.59 20161028 050624 5.27 -2.57 20161028 050625 5.39 -2.56 20161028 050626 5.58 -2.54 20161028 050627 5.76 -2.56 20161028 050628 6.00 -2.53 20161028 050629 6.23 -2.48 20161028 050630 6.36 -2.47 20161028 050631 6.56 -2.43 20161028 050632 6.69 -2.41 20161028 050634 6.85 -2.38 20161028 050635 6.94 -2.37 20161028 050636 6.96 -2.37 20161028 050637 7.05 -2.35 20161028 050638 7.12 -2.29 20161028 050639 7.30 -2.18 20161028 050640 7.47 -2.06 20161028 050641 7.57 -1.95 20161028 050642 7.72 -1.87 20161028 050643 7.81 -1.77 20161028 050644 7.92 -1.70 20161028 050645 7.97 -1.62 20161028 050646 7.96 -1.54 20161028 050647 8.00 -1.50 20161028 050648 7.98 -1.44 20161028 050649 7.98 -1.37 20161028 050650 8.28 -1.29 20161028 050651 8.44 -1.20 20161028 050652 8.68 -1.10 20161028 050653 8.97 -1.02 20161028 050654 9.20 -0.94 20161028 050655 9.35 -0.86 20161028 050656 9.63 -0.79 20161028 050657 9.88 -0.68 20161028 050658 10.21 -0.54 20161028 050659 10.45 -0.37 20161028 050700 10.64 -0.20 20161028 050701 10.94 -0.02 20161028 050702 11.26 0.11 20161028 050703 11.55 0.27 20161028 050704 11.83 0.43 20161028 050705 12.07 0.54 20161028 050706 12.35 0.69 20161028 050707 12.62 0.83 20161028 050708 12.90 0.93 20161028 050709 13.09 1.05 20161028 050710 13.37 1.18 20161028 050711 13.77 1.33 20161028 050713 14.51 1.68 20161028 050714 14.79 1.84 20161028 050715 15.16 1.97 20161028 050716 15.55 2.15 20161028 050717 15.95 2.33 20161028 050718 16.25 2.45 20161028 050719 16.61 2.60 20161028 050720 16.95 2.75 20161028 050721 17.18 2.90 20161028 050722 17.35 3.01 20161028 050723 17.57 3.17 20161028 050725 17.80 3.32 20161028 050726 18.05 3.48 20161028 050727 18.32 3.60 20161028 050728 18.53 3.75 20161028 050729 18.83 3.90 20161028 050730 19.14 4.06 20161028 050731 19.47 4.22 20161028 050732 19.72 4.32 20161028 050733 19.86 4.42 20161028 050734 20.00 4.52 20161028 050735 20.12 4.59 20161028 050736 20.20 4.62 20161028 050737 20.30 4.67 20161028 050738 20.38 4.72 20161028 050739 20.45 4.78 20161028 050740 20.48 4.83 20161028 050741 20.56 4.86 20161028 050742 20.59 4.91 20161028 050743 20.59 4.95 20161028 050744 20.55 4.98 20161028 050745 20.52 5.01 20161028 050746 20.47 5.05 20161028 050747 20.45 5.06 20161028 050748 20.37 5.10 20161028 050749 20.28 5.13 20161028 050750 20.19 5.16 20161028 050751 20.08 5.19 20161028 050752 19.95 5.22 20161028 050753 19.87 5.21 20161028 050754 19.74 5.18 20161028 050755 19.61 5.16 20161028 050756 19.47 5.14 20161028 050757 19.35 5.12 20161028 050758 19.23 5.10 20161028 050759 19.10 5.08 20161028 050800 18.99 5.07 20161028 050801 18.95 5.05 20161028 050802 18.84 5.04 20161028 050803 18.73 5.04 20161028 050804 18.54 5.03 20161028 050805 18.28 5.02 20161028 050806 17.99 5.02 20161028 050807 17.70 5.02 20161028 050808 17.38 5.02 20161028 050809 17.02 5.02 20161028 050810 16.60 5.03 20161028 050811 16.12 5.02 20161028 050812 15.76 5.02 20161028 050813 15.28 5.02 20161028 050814 14.82 5.02 20161028 050816 14.65 5.04 20161028 050817 14.45 5.05 20161028 050818 14.23 5.07 20161028 050819 13.95 5.09 20161028 050820 13.69 5.10 20161028 050821 13.40 5.12 20161028 050822 13.06 5.14 20161028 050823 12.73 5.15 20161028 050824 12.38 5.17 20161028 050825 11.98 5.19 20161028 050826 11.61 5.19 20161028 050827 11.31 5.19 20161028 050828 11.06 5.17 20161028 050829 10.75 5.16 20161028 050830 10.45 5.14 20161028 050831 10.12 5.12 20161028 050832 9.73 5.11 20161028 050833 9.34 5.09 20161028 050834 8.93 5.08 20161028 050835 8.47 5.06 20161028 050836 7.98 5.04 20161028 050837 7.41 5.03 20161028 050838 6.89 5.02 20161028 050839 6.42 5.01 20161028 050840 6.02 5.01 20161028 050841 5.67 5.01 20161028 050842 5.35 5.01 20161028 050843 5.11 5.01 20161028 050844 4.92 5.01 20161028 050845 4.73 5.02 20161028 050846 4.56 5.03 20161028 050847 4.30 5.04 20161028 050849 3.09 5.07 20161028 050850 2.64 5.08 20161028 050851 2.29 5.10 20161028 050852 2.06 5.12 20161028 050853 1.94 5.14 20161028 050854 1.94 5.17 20161028 050855 2.01 5.20 20161028 050856 2.16 5.23 20161028 050857 2.34 5.26 20161028 050858 2.75 5.29 20161028 050859 3.63 5.34 20161028 050900 4.53 5.37 20161028 050901 5.42 5.41 20161028 050902 6.44 5.44 20161028 050903 7.42 5.47 20161028 050904 8.23 5.50 20161028 050906 9.15 5.53 20161028 050907 10.09 5.56 20161028 050908 10.80 5.58 20161028 050909 11.60 5.60 20161028 050910 12.69 5.61 20161028 050911 13.67 5.62 20161028 050912 14.86 5.63 20161028 050913 16.09 5.64 20161028 050914 17.08 5.65 20161028 050915 18.29 5.66 20161028 050916 19.50 5.67 20161028 050917 20.50 5.68 20161028 050918 21.32 5.70 20161028 050919 22.11 5.71 20161028 050920 22.62 5.72 20161028 050921 22.67 5.72 20161028 050922 22.73 5.71 20161028 050923 22.62 5.71 20161028 050924 22.70 5.69 20161028 050925 22.70 5.68 20161028 050926 22.79 5.65 20161028 050927 22.76 5.62 20161028 050928 22.74 5.60 20161028 050929 22.81 5.56 20161028 050930 22.86 5.51 20161028 050931 22.45 5.47 20161028 050932 21.29 5.42 20161028 050933 20.38 5.37 20161028 050934 19.73 5.33 20161028 050935 18.92 5.27 20161028 050936 18.26 5.22 20161028 050937 17.43 5.16 20161028 050938 16.59 5.08 20161028 050939 15.92 5.02 20161028 050940 15.07 4.94 20161028 050941 14.22 4.85 20161028 050942 13.58 4.78 20161028 050943 12.87 4.70 20161028 050944 12.28 4.64 20161028 050945 11.56 4.56 20161028 050946 10.83 4.50 20161028 050947 10.25 4.44 20161028 050948 9.65 4.38 20161028 050949 9.14 4.33 20161028 050950 8.86 4.27 20161028 050951 8.42 4.21 20161028 050952 8.13 4.16 20161028 050953 8.09 4.09 20161028 050954 8.11 4.01 20161028 050955 8.18 3.94 20161028 050957 8.10 3.86 20161028 050958 8.02 3.80 20161028 050959 7.88 3.71 20161028 051000 7.65 3.63 20161028 051001 7.46 3.56 20161028 051002 7.12 3.48 20161028 051003 6.83 3.41 20161028 051004 6.49 3.32 20161028 051005 6.94 3.26 20161028 051006 7.42 3.20 20161028 051007 7.92 3.13 20161028 051008 8.24 3.07 20161028 051009 8.58 2.99 20161028 051010 8.81 2.91 20161028 051011 8.92 2.84 20161028 051012 8.96 2.75 20161028 051013 8.93 2.68 20161028 051014 8.78 2.59 20161028 051015 8.63 2.50 20161028 051016 9.51 2.38 20161028 051017 10.88 2.25 20161028 051018 11.89 2.14 20161028 051019 13.42 2.02 20161028 051020 14.58 1.93 20161028 051021 16.21 1.81 20161028 051022 17.81 1.70 20161028 051023 19.14 1.61 20161028 051024 20.83 1.50 20161028 051025 22.23 1.41 20161028 051026 24.00 1.30 20161028 051027 23.85 1.14 20161028 051028 26.75 0.93 20161028 051029 31.81 0.71 20161028 051030 36.73 0.54 20161028 051031 43.19 0.31 20161028 051032 48.66 0.14 20161028 051033 55.51 -0.06 20161028 051034 60.86 -0.22 20161028 051035 67.09 -0.41 20161028 051036 71.25 -0.55 20161028 051037 77.45 -0.74 20161028 051038 67.62 -0.98 20161028 051039 59.75 -1.17 20161028 051040 51.72 -1.43 20161028 051041 45.03 -1.63 20161028 051042 38.42 -1.90 20161028 051043 33.37 -2.12 20161028 051044 28.90 -2.40 20161028 051045 26.83 -2.63 20161028 051047 26.85 -2.91 20161028 051048 28.81 -3.14 20161028 051049 31.67 -3.43 20161028 051050 28.71 -3.04 20161028 051051 24.67 -2.54 20161028 051052 20.52 -2.05 20161028 051053 17.15 -1.66 20161028 051054 13.07 -1.16 20161028 051055 10.24 -0.77 20161028 051056 7.76 -0.27 20161028 051057 8.08 0.12 20161028 051058 11.07 0.62 20161028 051059 14.68 1.02 20161028 051100 19.77 1.52 20161028 051101 19.97 1.63 20161028 051102 20.25 1.78 20161028 051103 20.49 1.90 20161028 051104 20.84 2.04 20161028 051105 21.10 2.15 20161028 051106 21.46 2.29 20161028 051107 21.73 2.40 20161028 051108 22.11 2.54 20161028 051109 22.43 2.64 20161028 051110 22.81 2.78 20161028 051111 23.10 2.88 20161028 051112 22.89 2.86 20161028 051113 22.60 2.82 20161028 051114 22.49 2.78 20161028 051115 22.45 2.75 20161028 051116 22.40 2.72 20161028 051117 22.40 2.70 20161028 051118 22.39 2.68 20161028 051119 22.43 2.67 20161028 051120 22.46 2.67 20161028 051121 22.54 2.67 20161028 051122 22.58 2.68 20161028 051123 22.29 2.65 20161028 051124 21.71 2.58 20161028 051125 21.27 2.53 20161028 051126 20.68 2.46 20161028 051127 20.04 2.38 20161028 051128 19.27 2.30 20161028 051129 18.66 2.23 20161028 051130 18.06 2.17 20161028 051131 17.35 2.10 20161028 051132 16.78 2.04 20161028 051133 16.11 1.97 20161028 051134 15.62 1.96 20161028 051135 15.11 1.98 20161028 051136 14.64 2.00 20161028 051138 14.08 2.03 20161028 051139 13.56 2.05 20161028 051140 13.05 2.07 20161028 051141 12.72 2.09 20161028 051142 12.29 2.11 20161028 051143 11.93 2.13 20161028 051144 11.56 2.15 20161028 051145 11.08 2.18 20161028 051146 10.72 2.21 20161028 051147 10.42 2.26 20161028 051148 10.19 2.30 20161028 051149 9.91 2.35 20161028 051150 9.68 2.39 20161028 051151 9.46 2.44 20161028 051152 9.22 2.50 20161028 051153 8.87 2.56 20161028 051154 8.53 2.62 20161028 051155 8.25 2.67 20161028 051156 7.94 2.72 20161028 051157 7.72 2.75 20161028 051158 7.19 2.78 20161028 051159 6.62 2.83 20161028 051200 6.17 2.87 20161028 051201 5.68 2.91 20161028 051202 5.30 2.96 20161028 051203 4.88 3.02 20161028 051204 4.59 3.06 20161028 051205 4.33 3.11 20161028 051206 4.05 3.17 20161028 051207 3.86 3.21 20161028 051208 3.69 3.26 20161028 051209 3.70 3.28 20161028 051210 3.83 3.30 20161028 051211 4.09 3.34 20161028 051212 4.38 3.37 20161028 051213 4.83 3.41 20161028 051214 5.24 3.44 20161028 051215 5.68 3.48 20161028 051216 6.23 3.53 20161028 051217 6.66 3.59 20161028 051218 7.08 3.64 20161028 051219 7.60 3.69 20161028 051220 7.93 3.73 20161028 051221 7.95 3.76 20161028 051222 8.02 3.79 20161028 051223 8.15 3.81 20161028 051224 8.29 3.84 20161028 051225 8.46 3.85 20161028 051226 8.69 3.87 20161028 051227 8.92 3.88 20161028 051229 9.14 3.90 20161028 051230 9.39 3.94 20161028 051231 9.60 3.98 20161028 051232 9.81 4.02 20161028 051233 10.11 4.07 20161028 051234 10.39 4.11 20161028 051235 10.73 4.16 20161028 051236 11.08 4.20 20161028 051237 11.41 4.23 20161028 051238 11.81 4.27 20161028 051239 12.18 4.30 20161028 051240 12.56 4.33 20161028 051241 12.80 4.33 20161028 051242 13.02 4.34 20161028 051243 13.14 4.34 20161028 051244 13.22 4.35 20161028 051245 13.23 4.33 20161028 051246 13.26 4.33 20161028 051247 13.27 4.32 20161028 051248 13.29 4.30 20161028 051249 13.31 4.30 20161028 051250 13.33 4.29 20161028 051251 13.35 4.27 20161028 051252 13.43 4.28 20161028 051253 13.47 4.28 20161028 051254 13.47 4.29 20161028 051255 13.44 4.30 20161028 051256 13.26 4.33 20161028 051257 13.06 4.36 20161028 051258 12.82 4.38 20161028 051259 12.69 4.41 20161028 051300 12.56 4.43 20161028 051301 12.43 4.44 20161028 051302 12.35 4.46 20161028 051303 12.12 4.47 20161028 051304 11.80 4.50 20161028 051305 11.50 4.52 20161028 051306 11.20 4.54 20161028 051307 10.85 4.57 20161028 051308 10.61 4.59 20161028 051309 10.44 4.60 20161028 051310 10.28 4.61 20161028 051311 10.14 4.62 20161028 051312 10.04 4.61 20161028 051313 9.99 4.61 20161028 051314 10.01 4.59 20161028 051315 10.01 4.58 20161028 051316 10.01 4.57 20161028 051317 10.01 4.56 20161028 051319 10.01 4.56 20161028 051320 10.04 4.56 20161028 051321 10.12 4.57 20161028 051322 10.21 4.57 20161028 051323 10.31 4.58 20161028 051324 10.42 4.59 20161028 051325 10.53 4.59 20161028 051326 10.63 4.60 20161028 051327 10.74 4.60 20161028 051328 10.85 4.61 20161028 051329 10.98 4.62 20161028 051330 11.11 4.62 20161028 051331 11.23 4.63 20161028 051332 11.23 4.63 20161028 051333 11.04 4.64 20161028 051334 10.87 4.65 20161028 051335 10.53 4.65 20161028 051336 10.10 4.65 20161028 051337 9.70 4.64 20161028 051338 9.31 4.63 20161028 051339 8.97 4.62 20161028 051340 8.65 4.60 20161028 051341 8.36 4.59 20161028 051342 8.10 4.57 20161028 051343 7.83 4.54 20161028 051344 7.70 4.52 20161028 051345 7.71 4.53 20161028 051346 7.81 4.55 20161028 051347 7.90 4.56 20161028 051348 8.04 4.58 20161028 051349 8.15 4.58 20161028 051350 8.28 4.59 20161028 051351 8.42 4.59 20161028 051352 8.57 4.59 20161028 051353 8.73 4.59 20161028 051354 8.95 4.58 20161028 051355 9.08 4.59 20161028 051356 8.96 4.61 20161028 051357 8.79 4.64 20161028 051358 8.63 4.66 20161028 051359 8.48 4.67 20161028 051400 8.32 4.68 20161028 051401 8.21 4.68 20161028 051402 8.10 4.68 20161028 051403 8.01 4.67 20161028 051404 7.92 4.65 20161028 051405 7.62 4.64 20161028 051406 7.29 4.63 20161028 051407 6.97 4.61 20161028 051408 6.71 4.61 20161028 051410 6.49 4.62 20161028 051411 6.28 4.63 20161028 051412 6.13 4.63 20161028 051413 6.01 4.62 20161028 051414 5.93 4.62 20161028 051415 5.86 4.63 20161028 051416 5.79 4.65 20161028 051417 5.69 4.67 20161028 051418 5.55 4.69 20161028 051419 5.39 4.71 20161028 051420 5.21 4.73 20161028 051421 5.02 4.74 20161028 051422 4.90 4.73 20161028 051423 4.75 4.72 20161028 051424 4.64 4.70 20161028 051425 4.61 4.67 20161028 051426 4.54 4.64 20161028 051427 4.45 4.60 20161028 051428 4.33 4.57 20161028 051429 4.20 4.54 20161028 051430 4.04 4.51 20161028 051431 3.87 4.48 20161028 051432 3.67 4.45 20161028 051433 3.56 4.43 20161028 051434 3.75 4.44 20161028 051435 3.92 4.45 20161028 051436 4.06 4.46 20161028 051437 4.18 4.46 20161028 051438 4.28 4.47 20161028 051439 4.36 4.46 20161028 051440 4.42 4.46 20161028 051441 4.47 4.45 20161028 051442 4.48 4.44 20161028 051443 4.46 4.42 20161028 051444 4.46 4.40 20161028 051445 4.42 4.39 20161028 051446 4.39 4.38 20161028 051447 4.37 4.37 20161028 051448 4.40 4.36 20161028 051449 4.55 4.35 20161028 051450 4.69 4.35 20161028 051451 4.91 4.34 20161028 051452 5.16 4.32 20161028 051453 5.35 4.29 20161028 051454 5.47 4.27 20161028 051455 5.51 4.24 20161028 051456 5.48 4.21 20161028 051457 5.38 4.17 20161028 051458 5.23 4.13 20161028 051459 5.15 4.09 20161028 051501 5.19 4.08 20161028 051502 5.31 4.10 20161028 051503 5.42 4.11 20161028 051504 5.50 4.12 20161028 051505 5.57 4.13 20161028 051506 5.61 4.13 20161028 051507 5.64 4.13 20161028 051508 5.66 4.13 20161028 051509 5.66 4.12 20161028 051510 6.03 4.09 20161028 051511 6.48 4.05 20161028 051512 6.99 4.03 20161028 051513 7.46 4.02 20161028 051514 7.85 4.01 20161028 051515 8.18 4.02 20161028 051516 8.43 4.03 20161028 051517 8.61 4.06 20161028 051518 8.76 4.08 20161028 051519 8.91 4.09 20161028 051520 9.08 4.10 20161028 051521 9.27 4.11 20161028 051522 9.48 4.11 20161028 051523 9.71 4.11 20161028 051524 9.96 4.11 20161028 051525 10.19 4.00 20161028 051526 10.33 3.88 20161028 051527 10.38 3.73 20161028 051528 10.47 3.61 20161028 051529 10.60 3.47 20161028 051530 10.77 3.33 20161028 051531 10.98 3.20 20161028 051532 11.24 3.07 20161028 051533 11.54 2.94 20161028 051534 11.83 2.81 20161028 051535 11.70 2.67 20161028 051536 11.51 2.55 20161028 051537 11.32 2.41 20161028 051538 11.28 2.36 20161028 051539 11.34 2.32 20161028 051540 11.45 2.28 20161028 051541 11.62 2.24 20161028 051542 11.77 2.20 20161028 051546 13.77 2.30 20161028 051551 15.04 2.47 20161028 051552 14.98 2.41 20161028 051553 14.93 2.34 20161028 051554 14.89 2.29 20161028 051555 14.85 2.23 20161028 051556 14.82 2.17 20161028 051557 14.79 2.11 20161028 053045 9.42 2.12 20161028 053046 9.12 2.12 20161028 053047 9.04 2.15 20161028 053048 9.13 2.18 20161028 053049 9.51 2.26 20161028 053050 9.85 2.32 20161028 053051 10.16 2.39 20161028 053052 10.39 2.45 20161028 053053 10.39 2.51 20161028 053054 10.31 2.57 20161028 053055 10.26 2.61 20161028 053056 10.28 2.67 20161028 053057 10.31 2.71 20161028 053058 10.46 2.78 20161028 053059 10.61 2.83 20161028 053100 11.02 2.91 20161028 053102 11.47 2.98 20161028 053103 12.10 3.10 20161028 053104 12.83 3.18 20161028 053105 13.47 3.24 20161028 053106 14.26 3.31 20161028 053107 14.95 3.37 20161028 053108 15.71 3.43 20161028 053109 16.46 3.48 20161028 053110 17.12 3.53 20161028 053111 17.97 3.61 20161028 053112 18.68 3.67 20161028 053113 19.55 3.76 20161028 053114 20.45 3.86 20161028 053115 20.98 3.93 20161028 053116 21.57 4.03 20161028 053117 22.01 4.10 20161028 053118 22.48 4.13 20161028 053119 22.94 4.15 20161028 053120 23.27 4.17 20161028 053121 23.71 4.19 20161028 053122 24.10 4.22 20161028 053123 24.30 4.24 20161028 053124 24.57 4.26 20161028 053125 24.80 4.28 20161028 053126 24.89 4.30 20161028 053127 25.03 4.32 20161028 053128 25.16 4.33 20161028 053129 25.13 4.34 20161028 053130 25.05 4.30 20161028 053131 24.77 4.26 20161028 053132 24.42 4.22 20161028 053133 24.03 4.17 20161028 053134 23.67 4.12 20161028 053135 23.33 4.07 20161028 053136 23.05 4.03 20161028 053137 22.81 4.01 20161028 053138 22.62 3.99 20161028 053139 22.46 3.98 20161028 053140 22.30 3.96 20161028 053141 22.15 3.93 20161028 053142 22.05 3.90 20161028 053143 21.93 3.87 20161028 053144 21.78 3.83 20161028 053145 21.11 3.74 20161028 053146 20.46 3.64 20161028 053147 20.00 3.56 20161028 053148 19.48 3.46 20161028 053149 19.05 3.36 20161028 053150 18.66 3.26 20161028 053151 18.40 3.18 20161028 053153 17.90 3.09 20161028 053154 17.32 3.01 20161028 053155 16.66 2.93 20161028 053156 16.07 2.85 20161028 053157 15.45 2.78 20161028 053158 14.85 2.70 20161028 053159 14.33 2.64 20161028 053200 13.80 2.59 20161028 053201 13.66 2.56 20161028 053202 13.57 2.53 20161028 053203 13.47 2.50 20161028 053204 13.35 2.47 20161028 053205 13.20 2.44 20161028 053206 13.06 2.41 20161028 053207 12.90 2.38 20161028 053208 12.75 2.36 20161028 053209 12.63 2.37 20161028 053210 12.56 2.38 20161028 053211 12.54 2.40 20161028 053212 12.77 2.47 20161028 053213 13.09 2.53 20161028 053214 13.34 2.59 20161028 053215 13.68 2.65 20161028 053216 14.03 2.71 20161028 053217 14.48 2.75 20161028 053218 14.96 2.79 20161028 053219 15.47 2.83 20161028 053220 16.01 2.87 20161028 053221 16.57 2.92 20161028 053222 17.05 2.97 20161028 053223 17.64 3.02 20161028 053224 18.24 3.08 20161028 053225 19.27 3.15 20161028 053226 20.33 3.22 20161028 053227 21.39 3.29 20161028 053228 22.42 3.36 20161028 053229 23.45 3.43 20161028 053230 24.46 3.50 20161028 053231 25.45 3.57 20161028 053232 26.43 3.64 20161028 053233 27.14 3.71 20161028 053234 27.76 3.79 20161028 053235 28.36 3.87 20161028 053236 28.94 3.95 20161028 053237 29.47 4.02 20161028 053238 28.75 4.07 20161028 053239 27.99 4.11 20161028 053240 27.20 4.15 20161028 053241 26.36 4.17 20161028 053242 25.37 4.15 20161028 053244 24.36 4.13 20161028 053245 23.35 4.10 20161028 053246 22.34 4.07 20161028 053247 21.33 4.04 20161028 053248 20.32 4.01 20161028 053249 19.30 3.97 20161028 053250 18.29 3.92 20161028 053251 17.81 3.88 20161028 053252 17.88 3.84 20161028 053253 17.94 3.79 20161028 053254 18.00 3.75 20161028 053255 18.08 3.72 20161028 053256 18.14 3.69 20161028 053257 18.19 3.66 20161028 053258 18.25 3.63 20161028 053259 18.33 3.61 20161028 053300 18.36 3.59 20161028 053301 18.40 3.57 20161028 053302 18.48 3.56 20161028 053303 18.58 3.54 20161028 053304 18.31 3.51 20161028 053305 18.04 3.48 20161028 053306 17.74 3.44 20161028 053307 17.44 3.41 20161028 053308 17.12 3.38 20161028 053309 16.78 3.34 20161028 053310 16.50 3.31 20161028 053311 16.24 3.27 20161028 053312 16.04 3.24 20161028 053313 15.87 3.21 20161028 053314 15.75 3.19 20161028 053315 15.68 3.17 20161028 053316 15.65 3.16 20161028 053317 15.64 3.16 20161028 053318 15.48 3.17 20161028 053319 15.28 3.18 20161028 053320 15.10 3.19 20161028 053321 14.91 3.20 20161028 053322 14.75 3.20 20161028 053323 14.60 3.20 20161028 053324 14.43 3.20 20161028 053325 14.30 3.20 20161028 053326 14.15 3.19 20161028 053327 13.87 3.19 20161028 053328 13.43 3.20 20161028 053329 12.92 3.21 20161028 053330 12.53 3.23 20161028 053331 12.20 3.24 20161028 053332 11.85 3.25 20161028 053334 11.62 3.26 20161028 053335 11.44 3.26 20161028 053336 11.27 3.26 20161028 053337 11.22 3.26 20161028 053338 11.25 3.25 20161028 053339 11.23 3.25 20161028 053340 11.12 3.23 20161028 053341 11.01 3.22 20161028 053342 10.98 3.23 20161028 053343 10.96 3.23 20161028 053344 10.91 3.24 20161028 053345 10.89 3.24 20161028 053346 10.88 3.25 20161028 053347 10.85 3.26 20161028 053348 10.80 3.27 20161028 053349 10.74 3.29 20161028 053350 10.68 3.29 20161028 053351 10.60 3.30 20161028 053352 10.52 3.30 20161028 053353 10.43 3.30 20161028 053354 10.39 3.30 20161028 053355 10.41 3.31 20161028 053356 10.40 3.33 20161028 053357 10.45 3.33 20161028 053358 10.48 3.32 20161028 053359 10.52 3.32 20161028 053400 10.55 3.31 20161028 053401 10.59 3.31 20161028 053402 10.56 3.29 20161028 053403 10.51 3.28 20161028 053404 10.44 3.26 20161028 053405 10.35 3.24 20161028 053406 10.55 3.25 20161028 053407 11.13 3.29 20161028 053408 11.66 3.31 20161028 053409 12.11 3.33 20161028 053410 12.50 3.35 20161028 053411 12.86 3.37 20161028 053412 13.09 3.37 20161028 053413 13.24 3.37 20161028 053414 13.34 3.36 20161028 053415 13.35 3.35 20161028 053416 13.29 3.33 20161028 053417 13.32 3.34 20161028 053418 13.54 3.38 20161028 053419 13.74 3.42 20161028 053420 13.99 3.46 20161028 053421 14.19 3.49 20161028 053422 14.37 3.52 20161028 053423 14.56 3.55 20161028 053425 14.78 3.58 20161028 053426 14.95 3.60 20161028 053427 15.12 3.62 20161028 053428 15.27 3.65 20161028 053429 15.40 3.70 20161028 053430 15.41 3.75 20161028 053431 15.34 3.79 20161028 053432 15.27 3.83 20161028 053433 15.23 3.87 20161028 053434 15.18 3.90 20161028 053435 15.13 3.93 20161028 053436 15.10 3.96 20161028 053437 15.08 3.99 20161028 053438 15.06 4.01 20161028 053439 15.06 4.04 20161028 053440 15.08 4.06 20161028 053441 15.11 4.08 20161028 053442 15.14 4.10 20161028 053443 15.16 4.12 20161028 053444 15.16 4.14 20161028 053445 15.12 4.15 20161028 053446 15.07 4.15 20161028 053447 14.98 4.15 20161028 053448 14.85 4.14 20161028 053449 14.75 4.14 20161028 053450 14.68 4.17 20161028 053451 14.61 4.19 20161028 053452 14.55 4.21 20161028 053453 14.49 4.23 20161028 053454 14.59 4.25 20161028 053455 14.74 4.27 20161028 053456 14.86 4.28 20161028 053457 14.98 4.28 20161028 053458 15.15 4.28 20161028 053459 15.29 4.27 20161028 053500 15.38 4.25 20161028 053501 15.32 4.22 20161028 053502 15.27 4.19 20161028 053503 15.16 4.16 20161028 053504 15.13 4.13 20161028 053505 14.83 4.10 20161028 053506 14.40 4.06 20161028 053507 13.90 4.01 20161028 053508 13.54 3.97 20161028 053509 13.18 3.92 20161028 053510 12.86 3.86 20161028 053511 12.63 3.81 20161028 053512 12.58 3.78 20161028 053513 12.58 3.75 20161028 053515 12.69 3.74 20161028 053516 12.84 3.73 20161028 053517 13.13 3.72 20161028 053518 13.49 3.74 20161028 053519 13.87 3.75 20161028 053520 14.39 3.77 20161028 053521 14.81 3.78 20161028 053522 15.30 3.79 20161028 053523 15.80 3.79 20161028 053524 16.22 3.80 20161028 053525 16.68 3.81 20161028 053526 17.14 3.82 20161028 053527 17.56 3.84 20161028 053528 18.02 3.86 20161028 053529 18.31 3.90 20161028 053530 18.33 3.97 20161028 053531 18.39 4.03 20161028 053532 18.49 4.10 20161028 053533 18.49 4.17 20161028 053534 18.51 4.23 20161028 053535 18.53 4.29 20161028 053536 18.55 4.36 20161028 053537 18.55 4.42 20161028 053538 18.49 4.47 20161028 053539 18.46 4.52 20161028 053540 18.42 4.56 20161028 053541 18.20 4.57 20161028 053542 17.98 4.58 20161028 053543 17.65 4.58 20161028 053544 17.37 4.59 20161028 053545 17.05 4.60 20161028 053546 16.62 4.61 20161028 053547 16.19 4.61 20161028 053548 15.51 4.62 20161028 053549 14.92 4.63 20161028 053550 14.21 4.63 20161028 053551 13.60 4.63 20161028 053552 12.97 4.65 20161028 053553 12.15 4.68 20161028 053554 11.50 4.71 20161028 053555 10.72 4.75 20161028 053556 10.06 4.78 20161028 053557 9.28 4.82 20161028 053558 8.63 4.85 20161028 053559 7.99 4.89 20161028 053600 7.39 4.95 20161028 053601 6.99 5.00 20161028 053602 6.62 5.05 20161028 053603 6.68 5.08 20161028 053604 7.12 5.12 20161028 053606 7.59 5.16 20161028 053607 8.13 5.19 20161028 053608 8.81 5.23 20161028 053609 9.44 5.27 20161028 053610 10.20 5.30 20161028 053611 10.88 5.34 20161028 053612 11.68 5.38 20161028 053613 12.31 5.41 20161028 053614 12.96 5.44 20161028 053615 13.44 5.46 20161028 053616 13.90 5.47 20161028 053617 14.25 5.48 20161028 053618 14.65 5.49 20161028 053619 14.96 5.50 20161028 053620 15.24 5.51 20161028 053621 15.55 5.52 20161028 053622 15.78 5.53 20161028 053623 16.04 5.55 20161028 053624 16.22 5.56 20161028 053625 16.43 5.57 20161028 053626 16.53 5.58 20161028 053627 16.38 5.57 20161028 053628 16.24 5.57 20161028 053629 16.02 5.57 20161028 053630 15.79 5.57 20161028 053631 15.52 5.58 20161028 053632 15.24 5.59 20161028 053633 14.91 5.60 20161028 053634 14.60 5.61 20161028 053635 14.29 5.63 20161028 053636 13.96 5.65 20161028 053637 13.60 5.67 20161028 053638 13.39 5.68 20161028 053639 13.27 5.67 20161028 053640 13.14 5.66 20161028 053641 13.02 5.65 20161028 053642 12.86 5.64 20161028 053643 12.68 5.63 20161028 053644 12.49 5.63 20161028 053645 12.31 5.62 20161028 053646 12.10 5.61 20161028 053647 11.86 5.60 20161028 053648 11.62 5.60 20161028 053649 11.28 5.59 20161028 053650 10.90 5.58 20161028 053651 10.46 5.57 20161028 053652 10.28 5.57 20161028 053653 10.09 5.56 20161028 053654 9.98 5.57 20161028 053655 9.82 5.57 20161028 053657 9.72 5.58 20161028 053658 9.54 5.58 20161028 053659 9.44 5.59 20161028 053700 9.29 5.60 20161028 053701 9.34 5.63 20161028 053702 9.46 5.65 20161028 053703 9.56 5.67 20161028 053704 9.63 5.69 20161028 053705 9.71 5.71 20161028 053706 9.81 5.72 20161028 053707 9.96 5.74 20161028 053708 10.16 5.76 20161028 053709 10.34 5.79 20161028 053710 10.48 5.80 20161028 053711 10.65 5.82 20161028 053712 10.89 5.84 20161028 053713 11.20 5.86 20161028 053714 11.53 5.88 20161028 053715 11.78 5.90 20161028 053716 12.11 5.92 20161028 053717 12.37 5.94 20161028 053718 12.70 5.96 20161028 053719 13.01 5.98 20161028 053720 13.27 6.00 20161028 053721 13.54 6.01 20161028 053722 13.77 6.01 20161028 053723 14.02 6.02 20161028 053724 14.18 6.02 20161028 053725 14.37 6.03 20161028 053726 14.50 6.04 20161028 053727 14.65 6.04 20161028 053728 14.77 6.05 20161028 053729 14.84 6.06 20161028 053730 14.91 6.06 20161028 053731 14.95 6.07 20161028 053732 14.98 6.08 20161028 053733 14.98 6.08 20161028 053734 15.14 6.09 20161028 053735 15.31 6.09 20161028 053736 15.39 6.09 20161028 053737 15.49 6.09 20161028 053738 15.54 6.09 20161028 053739 15.56 6.08 20161028 053740 15.56 6.07 20161028 053741 15.51 6.06 20161028 053742 15.48 6.04 20161028 053743 15.36 6.03 20161028 053744 15.27 6.01 20161028 053745 14.91 6.00 20161028 053747 14.57 5.99 20161028 053748 14.24 5.99 20161028 053749 13.91 5.98 20161028 053751 13.59 5.99 20161028 053752 13.49 5.99 20161028 053753 13.45 6.00 20161028 053754 13.46 6.00 20161028 053755 13.48 6.00 20161028 053756 13.58 6.01 20161028 053757 13.68 6.00 20161028 053758 13.77 6.00 20161028 053759 13.90 6.00 20161028 053800 13.99 6.00 20161028 053801 14.07 6.01 20161028 053802 14.20 6.02 20161028 053803 14.29 6.02 20161028 053804 14.42 6.04 20161028 053805 14.33 6.04 20161028 053806 14.25 6.04 20161028 053807 14.13 6.04 20161028 053808 13.92 6.03 20161028 053809 13.73 6.02 20161028 053810 13.58 6.02 20161028 053811 13.41 6.02 20161028 053812 13.29 6.02 20161028 053813 13.15 6.02 20161028 053814 13.02 6.02 20161028 053815 12.93 6.03 20161028 053816 12.84 6.04 20161028 053817 12.76 6.04 20161028 053818 12.69 6.05 20161028 053819 12.57 6.05 20161028 053820 12.57 6.04 20161028 053821 12.63 6.01 20161028 053822 12.63 5.99 20161028 053823 12.66 5.98 20161028 053824 12.65 5.96 20161028 053825 12.64 5.95 20161028 053826 12.69 5.94 20161028 053827 12.66 5.93 20161028 053828 12.63 5.92 20161028 053829 12.64 5.92 20161028 053830 12.65 5.91 20161028 053831 12.61 5.91 20161028 053832 12.58 5.92 20161028 053833 12.51 5.92 20161028 053834 12.41 5.92 20161028 053835 12.34 5.93 20161028 053836 12.21 5.94 20161028 053838 12.09 5.94 20161028 053839 12.01 5.94 20161028 053840 11.90 5.94 20161028 053841 11.98 5.91 20161028 053842 12.08 5.89 20161028 053843 12.15 5.86 20161028 053844 12.21 5.84 20161028 053845 12.26 5.82 20161028 053846 12.30 5.80 20161028 053847 12.34 5.79 20161028 053848 12.37 5.78 20161028 053849 12.40 5.77 20161028 053850 12.40 5.75 20161028 053851 12.42 5.75 20161028 053852 12.48 5.72 20161028 053853 12.54 5.68 20161028 053854 12.60 5.65 20161028 053855 12.70 5.61 20161028 053856 12.82 5.58 20161028 053857 12.94 5.55 20161028 053858 13.12 5.51 20161028 053859 13.31 5.48 20161028 053900 13.48 5.45 20161028 053901 13.70 5.41 20161028 053902 13.87 5.38 20161028 053903 14.00 5.36 20161028 053904 14.17 5.33 20161028 053905 14.37 5.31 20161028 053906 14.58 5.30 20161028 053907 14.84 5.28 20161028 053908 15.13 5.27 20161028 053909 15.25 5.25 20161028 053910 15.36 5.23 20161028 053911 15.52 5.21 20161028 053912 15.69 5.19 20161028 053913 15.55 5.16 20161028 053914 15.40 5.11 20161028 053915 15.29 5.07 20161028 053916 15.24 5.04 20161028 053917 15.19 5.00 20161028 053918 15.16 4.96 20161028 053919 15.18 4.92 20161028 053920 15.22 4.89 20161028 053921 15.28 4.85 20161028 053922 15.37 4.80 20161028 053923 15.50 4.77 20161028 053924 15.74 4.73 20161028 053925 15.96 4.69 20161028 053926 16.08 4.66 20161028 053928 16.22 4.62 20161028 053929 16.35 4.58 20161028 053930 16.47 4.54 20161028 053931 16.56 4.51 20161028 053932 16.67 4.46 20161028 053933 16.77 4.41 20161028 053934 16.84 4.37 20161028 053935 17.00 4.32 20161028 053936 17.21 4.27 20161028 053937 17.44 4.21 20161028 053938 17.64 4.18 20161028 053939 17.92 4.13 20161028 053940 18.24 4.08 20161028 053941 18.57 4.04 20161028 053942 18.85 4.01 20161028 053943 19.26 3.96 20161028 053944 19.71 3.91 20161028 053945 20.08 3.86 20161028 053946 20.00 3.80 20161028 053947 19.93 3.74 20161028 053948 19.89 3.69 20161028 053949 19.88 3.65 20161028 053950 19.85 3.60 20161028 053951 19.85 3.56 20161028 053952 19.87 3.51 20161028 053953 19.92 3.48 20161028 053954 19.97 3.44 20161028 053955 20.05 3.40 20161028 053956 19.87 3.36 20161028 053957 19.58 3.34 20161028 053958 19.23 3.30 20161028 053959 18.87 3.27 20161028 054000 18.60 3.24 20161028 054001 18.16 3.20 20161028 054002 17.76 3.16 20161028 054003 17.38 3.11 20161028 054004 17.13 3.07 20161028 054005 16.83 3.03 20161028 054006 16.58 2.97 20161028 054007 16.42 2.95 20161028 054008 16.32 2.94 20161028 054009 16.12 2.92 20161028 054010 15.96 2.91 20161028 054011 15.79 2.89 20161028 054012 15.67 2.88 20161028 054013 15.50 2.87 20161028 054014 15.29 2.86 20161028 054015 15.11 2.86 20161028 054016 14.98 2.85 20161028 054017 14.85 2.85 20161028 054019 14.77 2.85 20161028 054020 14.54 2.85 20161028 054021 14.30 2.84 20161028 054022 14.09 2.84 20161028 054023 13.85 2.84 20161028 054024 13.65 2.84 20161028 054025 13.41 2.85 20161028 054026 13.20 2.85 20161028 054027 12.96 2.86 20161028 054028 12.76 2.87 20161028 054029 12.37 2.86 20161028 054030 12.08 2.86 20161028 054031 11.81 2.86 20161028 054032 11.57 2.86 20161028 054033 11.38 2.86 20161028 054034 11.27 2.86 20161028 054035 11.17 2.87 20161028 054036 11.13 2.88 20161028 054037 11.14 2.89 20161028 054038 11.10 2.89 20161028 054039 11.00 2.89 20161028 054040 10.76 2.90 20161028 054041 10.49 2.90 20161028 054042 10.21 2.91 20161028 054043 9.96 2.91 20161028 054044 9.63 2.92 20161028 054045 9.30 2.92 20161028 054046 8.93 2.92 20161028 054047 8.53 2.93 20161028 054048 8.22 2.93 20161028 054049 7.79 2.94 20161028 054050 7.58 2.96 20161028 054051 7.42 2.99 20161028 054052 7.28 3.01 20161028 054053 7.14 3.04 20161028 054054 7.04 3.06 20161028 054055 6.94 3.09 20161028 054056 6.87 3.12 20161028 054057 6.80 3.15 20161028 054058 6.70 3.19 20161028 054059 6.58 3.23 20161028 054100 6.53 3.26 20161028 054101 6.55 3.30 20161028 054102 6.61 3.33 20161028 054103 6.78 3.36 20161028 054104 7.00 3.39 20161028 054105 7.29 3.42 20161028 054106 7.63 3.45 20161028 054107 7.94 3.47 20161028 054108 8.35 3.49 20161028 054110 8.80 3.51 20161028 054111 9.18 3.53 20161028 054112 9.18 3.55 20161028 054113 9.18 3.56 20161028 054114 9.16 3.58 20161028 054115 9.14 3.60 20161028 054116 9.12 3.62 20161028 054117 9.11 3.63 20161028 054118 9.06 3.63 20161028 054119 9.00 3.64 20161028 054120 8.89 3.65 20161028 054121 8.78 3.65 20161028 054122 8.33 3.63 20161028 054123 7.94 3.61 20161028 054124 7.44 3.58 20161028 054125 6.96 3.55 20161028 054126 6.54 3.53 20161028 054127 6.10 3.50 20161028 054128 5.79 3.47 20161028 054129 5.40 3.45 20161028 054130 5.13 3.42 20161028 054131 4.85 3.39 20161028 054132 3.85 3.37 20161028 054133 1.90 3.36 20161028 054134 2.03 3.34 20161028 054135 4.11 3.34 20161028 054136 6.65 3.33 20161028 054137 9.22 3.34 20161028 054138 11.94 3.34 20161028 054139 14.12 3.35 20161028 054140 16.96 3.35 20161028 054141 19.71 3.36 20161028 054142 22.64 3.38 20161028 054143 24.24 3.40 20161028 054144 25.84 3.42 20161028 054145 26.99 3.44 20161028 054146 28.36 3.47 20161028 054147 29.56 3.49 20161028 054148 30.67 3.52 20161028 054149 31.66 3.54 20161028 054150 32.52 3.57 20161028 054151 33.13 3.59 20161028 054152 33.74 3.61 20161028 054153 32.44 3.63 20161028 054154 29.78 3.63 20161028 054155 27.21 3.64 20161028 054156 24.62 3.64 20161028 054157 22.61 3.64 20161028 054158 20.14 3.63 20161028 054200 17.76 3.63 20161028 054201 15.43 3.63 20161028 054202 13.13 3.62 20161028 054203 10.90 3.62 20161028 054204 9.51 3.62 20161028 054205 9.10 3.62 20161028 054206 8.69 3.61 20161028 054207 8.28 3.61 20161028 054208 7.88 3.61 20161028 054209 7.47 3.61 20161028 054210 7.15 3.60 20161028 054212 6.34 3.60 20161028 054213 5.93 3.60 20161028 054214 5.53 3.60 20161028 054215 5.48 3.60 20161028 054216 5.42 3.60 20161028 054217 5.37 3.60 20161028 054218 5.35 3.60 20161028 054219 5.34 3.59 20161028 054220 5.36 3.59 20161028 054221 5.34 3.59 20161028 054222 5.36 3.59 20161028 054223 5.36 3.59 20161028 054224 5.35 3.59 20161028 054225 5.42 3.60 20161028 054226 5.48 3.61 20161028 054227 5.58 3.62 20161028 054228 5.64 3.63 20161028 054229 5.70 3.64 20161028 054230 5.78 3.66 20161028 054231 5.85 3.68 20161028 054232 5.95 3.70 20161028 054233 6.04 3.72 20161028 054234 6.14 3.74 20161028 054235 6.27 3.75 20161028 054236 6.37 3.75 20161028 054237 6.49 3.74 20161028 054238 6.63 3.72 20161028 054239 6.76 3.70 20161028 054240 6.92 3.68 20161028 054241 7.07 3.67 20161028 054242 7.22 3.65 20161028 054243 7.39 3.64 20161028 054244 7.56 3.62 20161028 054245 7.73 3.61 20161028 054246 7.80 3.61 20161028 054247 7.82 3.61 20161028 054248 7.84 3.61 20161028 054249 7.88 3.61 20161028 054251 7.89 3.61 20161028 054252 7.90 3.61 20161028 054253 7.91 3.62 20161028 054254 7.89 3.62 20161028 054255 7.87 3.62 20161028 054256 7.85 3.62 20161028 054257 7.52 3.60 20161028 054258 7.09 3.58 20161028 054259 6.76 3.57 20161028 054300 6.31 3.55 20161028 054301 5.79 3.53 20161028 054302 5.27 3.50 20161028 054303 4.77 3.47 20161028 054304 4.27 3.45 20161028 054305 3.77 3.42 20161028 054306 3.29 3.39 20161028 054307 3.02 3.37 20161028 054308 2.85 3.33 20161028 054309 2.70 3.29 20161028 054310 2.59 3.26 20161028 054311 2.51 3.23 20161028 054312 2.47 3.19 20161028 054313 2.45 3.16 20161028 054314 2.48 3.14 20161028 054315 2.55 3.11 20161028 054316 2.63 3.09 20161028 054317 2.81 3.06 20161028 054318 3.19 3.03 20161028 054319 3.57 2.99 20161028 054320 3.93 2.95 20161028 054321 4.27 2.92 20161028 054322 4.60 2.87 20161028 054323 4.88 2.84 20161028 054324 5.11 2.81 20161028 054325 5.42 2.77 20161028 054326 5.70 2.73 20161028 054327 6.01 2.69 20161028 054328 5.60 2.69 20161028 054329 5.22 2.67 20161028 054330 4.85 2.66 20161028 054331 4.53 2.65 20161028 054332 4.29 2.63 20161028 054333 4.04 2.62 20161028 054334 3.82 2.60 20161028 054335 3.66 2.58 20161028 054336 3.55 2.56 20161028 054337 3.50 2.53 20161028 054338 3.45 2.50 20161028 054339 3.38 2.46 20161028 054340 3.32 2.43 20161028 054342 3.27 2.40 20161028 054343 3.22 2.38 20161028 054344 3.18 2.34 20161028 054345 3.16 2.32 20161028 054346 3.21 2.30 20161028 054347 3.28 2.27 20161028 054348 3.43 2.25 20161028 054349 3.55 2.23 20161028 054350 3.68 2.22 20161028 054351 3.81 2.21 20161028 054352 3.92 2.20 20161028 054353 4.04 2.18 20161028 054354 4.16 2.16 20161028 054355 4.27 2.14 20161028 054356 4.38 2.12 20161028 054357 4.49 2.10 20161028 054358 4.56 2.07 20161028 054359 4.55 2.05 20161028 054400 4.40 2.02 20161028 054401 4.26 2.00 20161028 054402 4.16 1.98 20161028 054403 4.03 1.96 20161028 054404 3.96 1.95 20161028 054405 3.91 1.93 20161028 054406 3.89 1.92 20161028 054407 3.88 1.92 20161028 054408 3.88 1.91 20161028 054409 3.85 1.90 20161028 054410 3.94 1.88 20161028 054411 4.05 1.86 20161028 054412 4.14 1.84 20161028 054413 4.27 1.82 20161028 054414 4.42 1.80 20161028 054415 4.59 1.79 20161028 054416 4.78 1.77 20161028 054417 4.98 1.76 20161028 054418 5.20 1.74 20161028 054419 5.44 1.73 20161028 054420 5.76 1.76 20161028 054421 6.09 1.79 20161028 054422 6.40 1.81 20161028 054423 6.65 1.83 20161028 054424 6.94 1.85 20161028 054425 7.23 1.87 20161028 054426 7.52 1.89 20161028 054427 7.80 1.91 20161028 054428 8.07 1.92 20161028 054429 8.33 1.94 20161028 054430 8.24 1.94 20161028 054432 8.04 1.93 20161028 054433 7.88 1.94 20161028 054434 7.74 1.94 20161028 054435 7.66 1.95 20161028 054436 7.60 1.96 20161028 054437 7.55 1.96 20161028 054438 7.51 1.96 20161028 054439 7.50 1.97 20161028 054440 7.52 1.97 20161028 054441 7.60 1.98 20161028 054442 7.68 1.98 20161028 054443 7.76 1.99 20161028 054444 7.77 1.99 20161028 054445 7.73 1.98 20161028 054446 7.64 1.98 20161028 054447 7.51 1.97 20161028 054448 7.36 1.96 20161028 054449 7.14 1.94 20161028 054450 6.86 1.92 20161028 054451 6.69 1.91 20161028 054452 6.80 1.91 20161028 054453 6.94 1.91 20161028 054454 7.21 1.91 20161028 054455 7.55 1.92 20161028 054456 7.99 1.93 20161028 054457 8.45 1.94 20161028 054458 8.89 1.95 20161028 054459 9.30 1.96 20161028 054500 9.68 1.97 20161028 054501 9.87 1.97 20161028 054502 9.78 1.97 20161028 054503 9.67 1.97 20161028 054504 9.58 1.97 20161028 054505 9.50 1.97 20161028 054506 9.41 1.97 20161028 054507 9.33 1.98 20161028 054508 9.26 1.98 20161028 054509 9.18 1.99 20161028 054510 9.11 2.00 20161028 054511 9.00 2.01 20161028 054512 8.75 2.01 20161028 054513 8.50 2.02 20161028 054514 8.25 2.02 20161028 054515 8.04 2.02 20161028 054516 7.77 2.03 20161028 054517 7.52 2.02 20161028 054518 7.28 2.02 20161028 054519 7.03 2.02 20161028 054520 6.81 2.01 20161028 054521 6.63 2.01 20161028 054523 6.63 2.00 20161028 054524 6.63 1.99 20161028 054525 6.65 1.99 20161028 054526 6.67 1.98 20161028 054527 6.69 1.97 20161028 054528 6.73 1.97 20161028 054529 6.77 1.96 20161028 054530 6.81 1.96 20161028 054531 6.87 1.95 20161028 054532 6.93 1.95 20161028 054533 6.85 1.95 20161028 054534 6.72 1.97 20161028 054535 6.57 1.98 20161028 054536 6.41 1.99 20161028 054537 6.23 2.01 20161028 054538 6.03 2.02 20161028 054539 5.82 2.03 20161028 054540 5.59 2.05 20161028 054541 5.35 2.06 20161028 054542 5.10 2.07 20161028 054543 4.97 2.08 20161028 054544 4.87 2.10 20161028 054545 4.77 2.11 20161028 054546 4.78 2.11 20161028 054547 4.78 2.12 20161028 054548 4.77 2.12 20161028 054549 4.76 2.13 20161028 054550 4.72 2.13 20161028 054551 4.67 2.14 20161028 054552 4.60 2.14 20161028 054553 4.49 2.14 20161028 054554 4.37 2.13 20161028 054555 4.26 2.13 20161028 054556 4.17 2.13 20161028 054557 4.08 2.13 20161028 054558 4.01 2.13 20161028 054559 3.95 2.13 20161028 054600 3.90 2.14 20161028 054601 3.86 2.14 20161028 054602 3.82 2.15 20161028 054603 3.85 2.16 20161028 054604 3.92 2.18 20161028 054605 4.00 2.19 20161028 054606 4.08 2.21 20161028 054607 4.16 2.22 20161028 054608 4.26 2.24 20161028 054609 4.35 2.25 20161028 054610 4.46 2.27 20161028 054611 4.49 2.27 20161028 054613 4.53 2.28 20161028 054614 4.49 2.28 20161028 054615 4.34 2.28 20161028 054616 4.20 2.28 20161028 054617 4.07 2.27 20161028 054618 3.96 2.27 20161028 054619 3.86 2.27 20161028 054620 3.78 2.28 20161028 054621 3.72 2.28 20161028 054622 3.67 2.29 20161028 054623 3.66 2.29 20161028 054624 3.65 2.30 20161028 054625 3.66 2.31 20161028 054626 3.68 2.31 20161028 054627 3.71 2.32 20161028 054628 3.74 2.32 20161028 054629 3.78 2.32 20161028 054630 3.81 2.32 20161028 054631 3.85 2.32 20161028 054632 3.88 2.32 20161028 054633 3.91 2.31 20161028 054634 3.88 2.31 20161028 054635 3.70 2.32 20161028 054636 3.54 2.33 20161028 054637 3.41 2.35 20161028 054638 3.34 2.36 20161028 054639 3.29 2.38 20161028 054640 3.28 2.39 20161028 054641 3.31 2.40 20161028 054642 3.37 2.40 20161028 054643 3.47 2.41 20161028 054644 3.55 2.41 20161028 054645 3.51 2.41 20161028 054646 3.46 2.40 20161028 054647 3.42 2.41 20161028 054648 3.37 2.41 20161028 054649 3.33 2.41 20161028 054650 3.28 2.42 20161028 054651 3.23 2.43 20161028 054652 3.19 2.43 20161028 054653 3.08 2.44 20161028 054654 3.02 2.45 20161028 054655 2.91 2.45 20161028 054656 2.74 2.45 20161028 054657 2.56 2.45 20161028 054658 2.36 2.45 20161028 054659 2.15 2.45 20161028 054700 1.92 2.45 20161028 054701 1.68 2.45 20161028 054702 1.43 2.45 20161028 054704 1.28 2.44 20161028 054705 1.19 2.45 20161028 054706 1.22 2.44 20161028 054707 1.23 2.44 20161028 054709 1.11 2.44 20161028 054710 1.07 2.44 20161028 054711 1.01 2.44 20161028 054712 0.93 2.44 20161028 054713 0.84 2.44 20161028 054714 0.72 2.44 20161028 054715 0.59 2.44 20161028 054716 0.51 2.44 20161028 054717 0.43 2.44 20161028 054718 0.39 2.44 20161028 054719 0.42 2.44 20161028 054720 0.51 2.44 20161028 054721 0.65 2.44 20161028 054722 0.86 2.44 20161028 054723 1.10 2.44 20161028 054724 1.37 2.44 20161028 054725 1.67 2.43 20161028 054726 1.92 2.44 20161028 054727 2.13 2.44 20161028 054728 2.37 2.44 20161028 054729 2.60 2.43 20161028 054730 2.66 2.43 20161028 054731 2.73 2.43 20161028 054732 2.85 2.44 20161028 054733 2.94 2.44 20161028 054734 3.04 2.44 20161028 054735 3.15 2.44 20161028 054736 3.32 2.44 20161028 054737 3.51 2.44 20161028 054738 3.71 2.44 20161028 054739 3.93 2.44 20161028 054740 4.15 2.44 20161028 054741 4.39 2.44 20161028 054742 4.65 2.44 20161028 054743 4.90 2.44 20161028 054744 5.17 2.44 20161028 054745 5.45 2.44 20161028 054746 5.51 2.45 20161028 054747 5.54 2.46 20161028 054748 5.60 2.48 20161028 054749 5.69 2.50 20161028 054750 5.82 2.51 20161028 054751 5.96 2.53 20161028 054752 6.16 2.55 20161028 054753 6.41 2.57 20161028 054755 6.69 2.59 20161028 054756 7.01 2.62 20161028 054757 6.91 2.61 20161028 054759 6.35 2.57 20161028 054800 6.08 2.56 20161028 054801 5.83 2.55 20161028 054802 5.56 2.54 20161028 054803 5.30 2.53 20161028 054804 5.04 2.53 20161028 054805 4.78 2.53 20161028 054806 4.54 2.53 20161028 054807 4.46 2.54 20161028 054808 4.44 2.55 20161028 054809 4.45 2.55 20161028 054810 4.48 2.56 20161028 054811 4.52 2.57 20161028 054812 4.60 2.58 20161028 054814 4.85 2.59 20161028 054815 5.02 2.60 20161028 054816 5.21 2.60 20161028 054817 5.38 2.62 20161028 054818 5.52 2.63 20161028 054819 5.65 2.64 20161028 054820 5.79 2.65 20161028 054821 5.92 2.65 20161028 054822 6.05 2.66 20161028 054823 6.18 2.66 20161028 054824 6.30 2.66 20161028 054825 6.43 2.66 20161028 054826 6.54 2.65 20161028 054827 6.62 2.64 20161028 054828 6.68 2.64 20161028 054829 6.73 2.64 20161028 054830 6.77 2.64 20161028 054831 6.82 2.65 20161028 054832 6.86 2.65 20161028 054833 6.88 2.65 20161028 054834 6.90 2.66 20161028 054835 6.91 2.67 20161028 054836 6.90 2.68 20161028 054837 7.00 2.67 20161028 054838 7.13 2.67 20161028 054839 7.27 2.66 20161028 054840 7.40 2.65 20161028 054841 7.54 2.65 20161028 054842 7.68 2.64 20161028 054843 7.82 2.64 20161028 054845 7.98 2.64 20161028 054846 8.12 2.64 20161028 054847 8.27 2.64 20161028 054848 8.34 2.65 20161028 054849 8.37 2.65 20161028 054850 8.42 2.66 20161028 054851 8.50 2.66 20161028 054852 8.66 2.66 20161028 054853 8.96 2.66 20161028 054854 9.33 2.65 20161028 054855 9.76 2.65 20161028 054856 10.24 2.65 20161028 054857 10.79 2.64 20161028 054918 21.44 0.05 20161028 054920 19.05 0.11 20161028 054921 17.60 0.14 20161028 054922 16.39 0.17 20161028 054923 15.22 0.20 20161028 054924 14.21 0.23 20161028 054925 13.35 0.25 20161028 054927 12.01 0.29 20161028 054928 11.54 0.31 20161028 054929 11.39 0.31 20161028 054930 11.24 0.30 20161028 054931 11.07 0.30 20161028 054938 9.51 0.24 20161028 054941 9.86 0.27 20161028 054942 10.01 0.28 20161028 054943 10.18 0.29 20161028 054946 10.73 0.31 20161028 054948 10.95 0.33 20161028 054951 10.92 0.33 20161028 054953 10.98 0.33 20161028 054955 11.13 0.33 20161028 055000 11.77 0.31 20161028 055003 12.12 0.28 20161028 055010 13.50 0.10 20161028 055012 13.62 0.10 20161028 055013 13.79 0.11 20161028 055015 14.25 0.14 20161028 055025 13.62 -0.05 20161028 055027 13.21 -0.15 20161028 055028 13.15 -0.22 20161028 055029 13.17 -0.29 20161028 055030 13.20 -0.36 20161028 055033 13.81 -0.56 20161028 055035 14.91 -0.71 20161028 055036 15.33 -0.77 20161028 055037 16.09 -0.84 20161028 055038 16.92 -0.92 20161028 055039 17.82 -1.00 20161028 055043 16.58 -0.79 20161028 055051 9.90 -0.29 20161028 055053 9.57 -0.30 20161028 055058 8.10 -0.40 20161028 055100 7.52 -0.45 20161028 055101 7.38 -0.44 20161028 055103 7.13 -0.46 20161028 055104 7.11 -0.47 20161028 055105 7.17 -0.48 20161028 055107 7.45 -0.53 20161028 055108 7.70 -0.57 20161028 055109 8.02 -0.61 20161028 055114 10.26 -0.64 20161028 055115 10.64 -0.62 20161028 055116 11.06 -0.59 20161028 055117 11.45 -0.56 20161028 055118 11.80 -0.53 20161028 055120 12.36 -0.50 20161028 055123 11.02 -0.42 20161028 055126 9.36 -0.40 20161028 055127 8.72 -0.39 20161028 055128 8.07 -0.39 20161028 055130 6.88 -0.40 20161028 055131 5.63 -0.35 20161028 055132 4.34 -0.30 20161028 055133 3.03 -0.26 20161028 055134 1.89 -0.23 20161028 055135 0.91 -0.19 20161028 055138 4.27 -0.11 20161028 055139 5.89 -0.09 20161028 055140 7.57 -0.07 20161028 055141 7.04 -0.05 20161028 055143 6.62 -0.04 20161028 055144 6.34 -0.03 20161028 055145 6.12 -0.02 20161028 055148 6.19 0.00 20161028 055149 6.47 0.01 20161028 055150 6.71 0.00 20161028 055151 6.81 -0.01 20161028 055152 6.81 -0.02 20161028 055154 6.80 -0.03 20161028 055155 6.78 -0.05 20161028 055156 6.63 -0.07 20161028 055157 6.60 -0.09 20161028 055158 6.58 -0.12 20161028 055159 6.57 -0.14 20161028 055200 6.58 -0.17 20161028 055201 6.53 -0.21 20161028 055202 5.95 -0.21 20161028 055203 5.48 -0.21 20161028 055204 5.45 -0.21 20161028 055205 5.79 -0.21 20161028 055206 6.72 -0.22 20161028 055207 8.01 -0.23 20161028 055208 9.58 -0.24 20161028 055209 11.36 -0.25 20161028 055210 12.64 -0.25 20161028 055211 13.79 -0.22 20161028 055232 12.16 -0.17 20161028 055234 13.00 -0.16 20161028 055235 13.48 -0.15 20161028 055238 14.53 -0.05 20161028 055241 14.22 0.07 20161028 055242 12.26 0.10 20161028 055244 9.73 0.13 20161028 055245 7.32 0.15 20161028 055246 5.11 0.18 20161028 055247 3.34 0.21 20161028 055248 2.82 0.24 20161028 055249 3.88 0.27 20161028 055250 5.66 0.29 20161028 055251 7.62 0.32 20161028 055252 9.60 0.35 20161028 055253 10.28 0.32 20161028 055254 10.64 0.26 20161028 055255 11.03 0.20 20161028 055256 11.44 0.13 20161028 055257 11.87 0.06 20161028 055258 12.33 -0.03 20161028 055259 12.82 -0.12 20161028 055300 13.35 -0.23 20161028 055301 13.90 -0.34 20161028 055302 14.42 -0.44 20161028 055303 14.98 -0.51 20161028 055304 15.60 -0.56 20161028 055306 17.05 -0.66 20161028 055307 17.55 -0.67 20161028 055309 18.38 -0.64 20161028 055310 18.73 -0.62 20161028 055311 19.05 -0.60 20161028 055312 19.44 -0.60 20161028 055313 18.51 -0.51 20161028 055316 14.77 -0.24 20161028 055322 6.71 0.17 20161028 055323 6.55 0.20 20161028 055324 6.77 0.22 20161028 055325 7.08 0.25 20161028 055326 7.50 0.27 20161028 055327 7.95 0.30 20161028 055328 8.46 0.32 20161028 055329 9.03 0.35 20161028 055330 9.67 0.37 20161028 055331 10.32 0.39 20161028 055332 11.09 0.42 20161028 055338 10.42 0.31 20161028 055339 10.12 0.28 20161028 055340 9.85 0.26 20161028 055341 9.60 0.23 20161028 055356 10.60 0.16 20161028 055407 14.99 0.36 20161028 055413 12.81 0.67 20161028 055414 12.68 0.68 20161028 055415 12.55 0.69 20161028 055416 12.42 0.69 20161028 055417 12.30 0.69 20161028 055418 12.18 0.69 20161028 055419 12.06 0.68 20161028 055420 11.95 0.67 20161028 055421 11.85 0.66 20161028 055422 11.75 0.64 20161028 055423 11.65 0.63 20161028 055425 10.92 0.60 20161028 055426 10.06 0.56 20161028 055427 9.22 0.53 20161028 055428 8.39 0.50 20161028 055429 7.58 0.47 20161028 055430 6.75 0.45 20161028 055431 5.97 0.42 20161028 055432 5.13 0.40 20161028 055433 4.24 0.38 20161028 055434 3.38 0.36 20161028 055436 0.73 0.32 20161028 055437 0.90 0.31 20161028 055438 1.90 0.29 20161028 055439 2.80 0.28 20161028 055440 3.55 0.28 20161028 055441 4.41 0.27 20161028 055442 4.88 0.27 20161028 055443 5.18 0.28 20161028 055445 5.69 0.32 20161028 055446 6.11 0.34 20161028 055447 6.93 0.36 20161028 055448 7.32 0.39 20161028 055449 7.70 0.41 20161028 055450 8.07 0.42 20161028 055451 8.43 0.44 20161028 055452 8.79 0.45 20161028 055453 9.59 0.45 20161028 055454 9.95 0.45 20161028 055455 10.00 0.50 20161028 055456 10.29 0.55 20161028 055457 10.93 0.61 20161028 055458 11.93 0.66 20161028 055459 13.35 0.71 20161028 055500 14.29 0.77 20161028 055501 15.19 0.82 20161028 055502 16.06 0.86 20161028 055503 16.90 0.90 20161028 055504 17.69 0.93 20161028 055505 16.53 0.94 20161028 055506 14.57 0.94 20161028 055507 12.76 0.94 20161028 055508 11.11 0.94 20161028 055509 9.63 0.95 20161028 055510 8.32 0.95 20161028 055511 7.33 0.95 20161028 055512 6.42 0.95 20161028 055513 5.77 0.95 20161028 055514 5.42 0.95 20161028 055516 4.92 0.90 20161028 055517 4.45 0.83 20161028 055518 3.87 0.76 20161028 055519 3.33 0.69 20161028 055520 2.81 0.62 20161028 055521 2.35 0.54 20161028 055522 1.99 0.46 20161028 055523 1.82 0.39 20161028 055524 1.87 0.31 20161028 055525 2.19 0.24 20161028 055526 2.11 0.16 20161028 055527 1.71 0.09 20161028 055528 1.15 0.05 20161028 055529 0.67 0.01 20161028 055530 0.27 -0.04 20161028 055531 0.22 -0.08 20161028 055532 0.49 -0.13 20161028 055533 0.85 -0.17 20161028 055534 1.22 -0.21 20161028 055535 1.64 -0.25 20161028 055607 8.43 0.58 20161028 055608 8.37 0.54 20161028 055609 8.32 0.51 20161028 055610 8.26 0.48 20161028 055611 8.21 0.44 20161028 055612 8.17 0.40 20161028 055616 7.93 0.23 20161028 055617 7.69 0.19 20161028 055618 7.33 0.17 20161028 055619 6.97 0.14 20161028 055649 6.30 0.58 20161028 055650 6.26 0.72 20161028 055651 6.25 0.86 20161028 055652 6.27 1.00 20161028 055653 6.33 1.14 20161028 055654 6.42 1.28 20161028 055655 6.55 1.42 20161028 055656 6.70 1.56 20161028 055657 6.87 1.70 20161028 055658 6.98 1.77 20161028 055659 7.04 1.79 20161028 055700 7.10 1.81 20161028 055701 7.21 1.83 20161028 055702 7.37 1.85 20161028 055703 7.52 1.87 20161028 055704 7.70 1.88 20161028 055705 7.90 1.90 20161028 055706 8.12 1.91 20161028 055707 8.36 1.92 20161028 055708 8.52 1.92 20161028 055709 8.51 1.91 20161028 055710 8.47 1.89 20161028 055711 8.41 1.88 20161028 055712 8.32 1.86 20161028 055713 8.21 1.85 20161028 055714 8.07 1.84 20161028 055715 7.98 1.83 20161028 055716 7.90 1.81 20161028 055717 7.81 1.80 20161028 055718 7.74 1.78 20161028 055719 7.67 1.76 20161028 055720 7.60 1.74 20161028 055721 7.53 1.72 20161028 055722 7.46 1.70 20161028 055723 7.38 1.69 20161028 055724 7.31 1.68 20161028 055725 7.23 1.68 20161028 055726 7.16 1.67 20161028 055727 7.10 1.67 20161028 055728 6.99 1.67 20161028 055729 6.75 1.67 20161028 055730 6.51 1.68 20161028 055731 6.30 1.68 20161028 055732 6.12 1.68 20161028 055733 5.98 1.68 20161028 055735 5.90 1.68 20161028 055736 5.88 1.68 20161028 055737 5.95 1.69 20161028 055738 6.12 1.69 20161028 055739 6.31 1.68 20161028 055740 6.29 1.67 20161028 055741 6.32 1.66 20161028 055742 6.41 1.64 20161028 055743 6.55 1.62 20161028 055744 6.70 1.60 20161028 055745 6.86 1.58 20161028 055746 7.02 1.56 20161028 055747 7.17 1.54 20161028 055748 7.29 1.52 20161028 055749 7.36 1.50 20161028 055750 7.38 1.50 20161028 055751 7.41 1.50 20161028 055752 7.49 1.50 20161028 055753 7.61 1.50 20161028 055754 7.75 1.50 20161028 055755 7.93 1.50 20161028 055756 8.13 1.50 20161028 055757 8.38 1.49 20161028 055758 8.66 1.49 20161028 055759 8.98 1.49 20161028 055800 8.97 1.49 20161028 055801 8.96 1.49 20161028 055802 8.94 1.48 20161028 055803 8.91 1.48 20161028 055804 8.88 1.48 20161028 055805 8.83 1.47 20161028 055806 8.76 1.47 20161028 055807 8.68 1.47 20161028 055808 8.63 1.46 20161028 055809 8.60 1.46 20161028 055810 8.72 1.45 20161028 055811 8.84 1.43 20161028 055812 8.97 1.42 20161028 055813 9.08 1.41 20161028 055814 9.20 1.40 20161028 055815 9.30 1.39 20161028 055816 9.41 1.38 20161028 055817 9.51 1.38 20161028 055818 9.60 1.37 20161028 055819 9.70 1.37 20161028 055820 9.43 1.35 20161028 055821 9.04 1.33 20161028 055822 8.63 1.30 20161028 055823 8.19 1.28 20161028 055824 7.73 1.25 20161028 055826 7.23 1.22 20161028 055827 6.71 1.19 20161028 055828 6.15 1.16 20161028 055829 5.66 1.14 20161028 055830 5.05 1.10 20161028 055831 4.69 1.08 20161028 055832 4.62 1.05 20161028 055833 4.65 1.03 20161028 055834 4.70 1.00 20161028 055835 4.75 0.98 20161028 055836 4.81 0.96 20161028 055837 4.91 0.94 20161028 055838 5.00 0.92 20161028 055839 5.09 0.90 20161028 055840 5.20 0.88 20161028 055841 5.34 0.88 20161028 055842 5.47 0.88 20161028 055843 5.59 0.88 20161028 055844 5.69 0.88 20161028 055845 5.75 0.88 20161028 055846 5.81 0.88 20161028 055847 5.84 0.89 20161028 055848 5.85 0.89 20161028 055849 5.84 0.89 20161028 055850 5.81 0.89 20161028 055851 5.88 0.89 20161028 055852 6.13 0.89 20161028 055853 6.43 0.89 20161028 055854 6.76 0.89 20161028 055855 7.12 0.89 20161028 055856 7.46 0.89 20161028 055857 7.76 0.88 20161028 055858 8.06 0.88 20161028 055859 8.28 0.87 20161028 055900 8.58 0.87 20161028 055901 8.80 0.87 20161028 055902 8.65 0.86 20161028 055903 8.53 0.86 20161028 055904 8.37 0.86 20161028 055905 8.29 0.86 20161028 055906 8.24 0.86 20161028 055907 8.20 0.87 20161028 055908 8.18 0.87 20161028 055909 8.18 0.88 20161028 055910 8.20 0.89 20161028 055911 8.23 0.90 20161028 055912 8.20 0.92 20161028 055913 8.19 0.93 20161028 055914 8.19 0.95 20161028 055916 8.22 0.96 20161028 055917 8.26 0.97 20161028 055918 8.33 0.98 20161028 055919 8.43 0.99 20161028 055920 8.54 1.00 20161028 055921 8.65 1.01 20161028 055922 8.75 1.02 20161028 055923 8.65 1.02 20161028 055924 8.59 1.02 20161028 055925 8.58 1.02 20161028 055926 8.60 1.02 20161028 055927 8.66 1.03 20161028 055928 8.75 1.03 20161028 055929 8.87 1.04 20161028 055930 9.02 1.05 20161028 055931 9.21 1.06 20161028 055932 9.41 1.07 20161028 055933 9.16 1.06 20161028 055934 8.78 1.04 20161028 055935 8.39 1.02 20161028 055936 8.00 0.99 20161028 055937 7.60 0.96 20161028 055938 7.28 0.94 20161028 055939 6.87 0.90 20161028 055940 6.45 0.87 20161028 055941 6.04 0.82 20161028 055942 5.64 0.78 20161028 055943 5.47 0.75 20161028 055944 5.44 0.73 20161028 055945 5.49 0.71 20161028 055946 5.51 0.69 20161028 055947 5.52 0.67 20161028 055948 5.52 0.66 20161028 055949 5.51 0.64 20161028 055950 5.52 0.62 20161028 055951 5.49 0.60 20161028 055952 5.51 0.58 20161028 055953 5.70 0.58 20161028 055954 6.14 0.60 20161028 055955 6.58 0.62 20161028 055956 6.99 0.64 20161028 055957 7.44 0.65 20161028 055958 7.90 0.67 20161028 055959 8.37 0.68 20161028 060000 8.72 0.69 20161028 060001 9.16 0.70 20161028 060002 9.63 0.72 20161028 060003 10.04 0.73 20161028 060004 10.21 0.74 20161028 060005 10.41 0.76 20161028 060007 10.63 0.78 20161028 060008 10.87 0.80 20161028 060009 11.13 0.83 20161028 060010 11.41 0.85 20161028 060011 11.66 0.87 20161028 060012 12.00 0.90 20161028 060013 12.39 0.93 20161028 060014 12.81 0.96 20161028 060015 12.38 0.93 20161028 060016 11.96 0.91 20161028 060017 11.56 0.89 20161028 060018 11.18 0.87 20161028 060019 10.81 0.85 20161028 060020 10.54 0.84 20161028 060021 10.23 0.82 20161028 060022 9.94 0.81 20161028 060023 9.67 0.80 20161028 060024 9.43 0.78 20161028 060025 8.48 0.74 20161028 060026 7.38 0.69 20161028 060027 6.28 0.64 20161028 060028 5.21 0.60 20161028 060029 4.39 0.56 20161028 060030 3.42 0.52 20161028 060031 2.70 0.47 20161028 060032 2.21 0.43 20161028 060033 2.11 0.38 20161028 060034 2.30 0.33 20161028 060035 2.50 0.27 20161028 060036 2.57 0.19 20161028 060037 2.66 0.11 20161028 060038 2.86 0.05 20161028 060039 3.23 -0.03 20161028 060040 3.69 -0.12 20161028 060041 4.26 -0.20 20161028 060042 4.92 -0.28 20161028 060043 5.66 -0.37 20161028 060044 6.48 -0.46 20161028 060045 6.74 -0.48 20161028 060046 5.90 -0.41 20161028 060047 5.32 -0.36 20161028 060048 4.74 -0.29 20161028 060049 4.30 -0.22 20161028 060050 4.12 -0.15 20161028 060051 4.25 -0.08 20161028 060052 4.57 -0.01 20161028 060053 5.23 0.05 20161028 060054 6.02 0.10 20161028 060055 6.57 0.13 20161028 060057 7.28 0.20 20161028 060058 7.99 0.27 20161028 060059 8.63 0.34 20161028 060100 9.34 0.41 20161028 060101 10.06 0.48 20161028 060102 10.78 0.55 20161028 060103 11.43 0.61 20161028 060104 11.97 0.66 20161028 060105 12.69 0.73 20161028 060106 13.34 0.79 20161028 060107 13.63 0.83 20161028 060108 13.83 0.86 20161028 060109 13.99 0.90 20161028 060110 14.25 0.94 20161028 060111 14.46 0.97 20161028 060112 14.70 1.01 20161028 060113 15.05 1.06 20161028 060114 15.41 1.11 20161028 060115 15.79 1.16 20161028 060116 16.27 1.22 20161028 060117 16.31 1.24 20161028 060118 16.09 1.26 20161028 060119 15.91 1.26 20161028 060120 15.69 1.27 20161028 060121 15.49 1.29 20161028 060122 15.30 1.30 20161028 060123 15.11 1.31 20161028 060124 14.94 1.33 20161028 060125 14.78 1.34 20161028 060126 14.65 1.35 20161028 060127 14.53 1.36 20161028 060128 14.47 1.35 20161028 060129 14.39 1.33 20161028 060130 14.27 1.32 20161028 060131 14.09 1.30 20161028 060132 13.91 1.28 20161028 060133 13.73 1.27 20161028 060134 13.43 1.25 20161028 060135 13.18 1.23 20161028 060136 12.90 1.22 20161028 060137 12.77 1.22 20161028 060138 13.48 1.30 20161028 060139 14.18 1.38 20161028 060140 14.74 1.44 20161028 060141 15.43 1.52 20161028 060142 16.12 1.59 20161028 060143 16.80 1.67 20161028 060144 17.47 1.74 20161028 060148 19.27 1.95 20161028 060149 19.50 1.99 20161028 060150 19.46 2.00 20161028 060151 19.41 2.01 20161028 060152 19.30 2.01 20161028 060153 19.21 2.01 20161028 060154 19.06 2.01 20161028 060155 18.94 2.00 20161028 060156 18.75 1.99 20161028 060157 18.60 1.97 20161028 060158 18.45 1.95 20161028 060159 18.40 1.95 20161028 060200 18.41 1.96 20161028 060201 18.48 1.98 20161028 060202 18.57 1.99 20161028 060203 18.69 2.01 20161028 060204 18.84 2.03 20161028 060205 19.03 2.06 20161028 060206 19.21 2.08 20161028 060207 19.46 2.12 20161028 060208 19.73 2.15 20161028 060209 20.05 2.19 20161028 060210 20.40 2.20 20161028 060211 20.80 2.20 20161028 060212 21.11 2.21 20161028 060213 21.54 2.20 20161028 060214 21.93 2.19 20161028 060215 22.39 2.17 20161028 060216 22.80 2.15 20161028 060217 23.30 2.12 20161028 060218 23.49 2.09 20161028 060219 23.37 2.05 20161028 060220 23.11 2.05 20161028 060221 22.59 2.07 20161028 060222 22.23 2.10 20161028 060223 21.77 2.11 20161028 060224 21.46 2.13 20161028 060227 20.42 2.18 20161028 060228 20.20 2.20 20161028 060229 19.90 2.21 20161028 060230 19.57 2.22 20161028 060231 19.03 2.16 20161028 060232 18.38 2.09 20161028 060236 15.83 1.72 20161028 060237 15.19 1.60 20161028 060239 15.13 1.50 20161028 060240 15.58 1.42 20161028 060241 15.96 1.34 20161028 060317 15.73 2.03 20161028 060318 14.39 1.92 20161028 060319 12.98 1.79 20161028 060320 11.79 1.67 20161028 060321 10.40 1.52 20161028 060322 9.18 1.36 20161028 060428 17.58 0.04 20161028 060429 17.66 0.04 20161028 060430 17.81 0.07 20161028 060431 18.00 0.10 20161028 060432 18.12 0.12 20161028 060433 18.38 0.16 20161028 060434 18.68 0.20 20161028 060435 18.90 0.22 20161028 060436 19.28 0.27 20161028 060437 19.70 0.32 20161028 060438 20.02 0.36 20161028 060439 20.51 0.47 20161028 060440 21.04 0.61 20161028 060441 21.63 0.74 20161028 060443 22.11 0.84 20161028 060444 22.80 0.98 20161028 060445 23.55 1.12 20161028 060446 24.18 1.22 20161028 060447 25.03 1.37 20161028 060448 25.89 1.51 20161028 060449 26.79 1.65 20161028 060450 27.38 1.75 20161028 060451 27.65 1.86 20161028 060452 27.90 1.97 20161028 060453 28.09 2.05 20161028 060454 28.33 2.16 20161028 060455 28.57 2.27 20161028 060456 28.74 2.36 20161028 060457 28.96 2.47 20161028 060458 29.18 2.59 20161028 060459 29.33 2.68 20161028 060500 29.53 2.80 20161028 060501 29.52 2.85 20161028 060502 29.42 2.86 20161028 060503 29.37 2.87 20161028 060504 29.30 2.87 20161028 060505 29.23 2.89 20161028 060506 29.15 2.91 20161028 060507 29.07 2.94 20161028 060508 28.98 2.97 20161028 060509 28.89 3.01 20161028 060510 28.78 3.06 20161028 060511 28.67 3.11 20161028 060512 28.45 3.13 20161028 060513 28.23 3.15 20161028 060514 28.02 3.17 20161028 060515 27.89 3.19 20161028 060516 27.77 3.22 20161028 060517 27.68 3.24 20161028 060518 27.64 3.27 20161028 060519 27.61 3.30 20161028 060520 27.65 3.32 20161028 060521 27.78 3.31 20161028 060522 27.86 3.32 20161028 060523 27.78 3.31 20161028 060524 27.72 3.30 20161028 060525 27.60 3.29 20161028 060526 27.49 3.27 20161028 060527 27.39 3.26 20161028 060528 27.22 3.25 20161028 060529 27.04 3.25 20161028 060530 26.89 3.23 20161028 060531 26.69 3.22 20161028 060532 26.46 3.21 20161028 060534 26.24 3.19 20161028 060535 25.90 3.16 20161028 060536 25.54 3.13 20161028 060537 25.41 3.11 20161028 060538 25.19 3.09 20161028 060539 25.08 3.07 20161028 060540 24.92 3.05 20161028 060541 24.86 3.02 20161028 060542 24.83 3.00 20161028 060543 24.76 2.97 20161028 060544 24.73 2.94 20161028 060545 25.02 2.90 20161028 060546 25.27 2.87 20161028 060547 25.51 2.84 20161028 060548 25.73 2.81 20161028 060549 26.00 2.79 20161028 060550 26.19 2.78 20161028 060551 26.36 2.77 20161028 060552 26.34 2.76 20161028 060553 26.26 2.76 20161028 060554 26.19 2.75 20161028 060555 26.09 2.75 20161028 060556 25.79 2.74 20161028 060557 25.44 2.74 20161028 060558 25.17 2.74 20161028 060559 24.87 2.75 20161028 060600 24.60 2.75 20161028 060601 24.40 2.76 20161028 060602 24.18 2.77 20161028 060603 23.99 2.79 20161028 060604 23.87 2.80 20161028 060605 23.74 2.82 20161028 060606 23.67 2.84 20161028 060607 23.32 2.87 20161028 060608 23.00 2.91 20161028 060609 22.79 2.94 20161028 060610 22.52 2.97 20161028 060611 22.34 3.00 20161028 060612 22.16 3.02 20161028 060613 21.98 3.05 20161028 060614 21.92 3.07 20161028 060615 21.81 3.08 20161028 060616 21.82 3.10 20161028 060617 21.81 3.12 20161028 060618 21.86 3.16 20161028 060619 21.94 3.20 20161028 060620 21.93 3.24 20161028 060621 21.88 3.26 20161028 060622 21.66 3.27 20161028 060623 21.44 3.26 20161028 060625 21.29 3.25 20161028 060626 21.13 3.24 20161028 060627 21.03 3.23 20161028 060628 20.92 3.21 20161028 060629 20.84 3.20 20161028 060630 20.73 3.18 20161028 060631 20.59 3.17 20161028 060632 20.43 3.15 20161028 060633 20.24 3.15 20161028 060634 20.04 3.14 20161028 060635 19.82 3.15 20161028 060636 19.54 3.15 20161028 060637 19.50 3.17 20161028 060638 19.50 3.20 20161028 060639 19.50 3.22 20161028 060640 19.59 3.23 20161028 060641 19.78 3.24 20161028 060642 19.91 3.25 20161028 060643 20.06 3.25 20161028 060644 20.15 3.26 20161028 060645 20.26 3.27 20161028 060646 20.32 3.28 20161028 060647 20.39 3.29 20161028 060648 20.44 3.30 20161028 060649 20.44 3.31 20161028 060650 20.45 3.32 20161028 060651 20.18 3.29 20161028 060652 19.86 3.25 20161028 060653 19.58 3.21 20161028 060654 19.38 3.19 20161028 060655 19.16 3.16 20161028 060656 18.97 3.13 20161028 060657 18.85 3.12 20161028 060658 18.73 3.11 20161028 060659 18.62 3.09 20161028 060700 18.60 3.09 20161028 060701 18.55 3.09 20161028 060702 18.47 3.08 20161028 060703 18.33 3.06 20161028 060704 18.08 3.02 20161028 060705 17.61 2.95 20161028 060706 17.25 2.89 20161028 060707 16.77 2.82 20161028 060708 16.30 2.74 20161028 060709 15.80 2.65 20161028 060710 15.43 2.59 20161028 060711 14.93 2.51 20161028 060712 14.45 2.42 20161028 060713 13.95 2.30 20161028 060715 13.61 2.18 20161028 060716 13.25 2.03 20161028 060717 13.00 1.91 20161028 060718 12.84 1.80 20161028 060719 12.85 1.73 20161028 060720 12.87 1.66 20161028 060721 12.89 1.62 20161028 060722 12.94 1.57 20161028 060723 12.98 1.55 20161028 060724 13.05 1.53 20161028 060725 13.14 1.53 20161028 060726 13.37 1.56 20161028 060727 13.54 1.59 20161028 060728 13.76 1.63 20161028 060729 13.94 1.66 20161028 060730 14.17 1.70 20161028 060731 14.36 1.74 20161028 060732 14.48 1.75 20161028 060733 14.49 1.74 20161028 060734 14.53 1.73 20161028 060735 14.49 1.71 20161028 060736 14.31 1.68 20161028 060737 13.57 1.58 20161028 060738 12.69 1.47 20161028 060739 11.98 1.37 20161028 060740 11.07 1.24 20161028 060741 10.26 1.13 20161028 060742 9.32 0.99 20161028 060743 8.48 0.87 20161028 060744 7.51 0.72 20161028 060745 7.07 0.59 20161028 060746 6.75 0.46 20161028 060747 6.47 0.32 20161028 060748 6.80 0.30 20161028 060749 7.13 0.29 20161028 060750 7.41 0.28 20161028 060751 7.68 0.29 20161028 060752 7.92 0.30 20161028 060753 8.16 0.33 20161028 060754 8.38 0.35 20161028 060755 8.62 0.39 20161028 060758 9.48 0.61 20161028 060759 9.73 0.70 20161028 060800 9.93 0.81 20161028 060801 10.11 0.90 20161028 060802 10.31 0.99 20161028 060803 10.51 1.07 20161028 060804 10.78 1.17 20161028 060806 11.02 1.24 20161028 060807 11.29 1.31 20161028 060808 11.65 1.39 20161028 060809 12.02 1.45 20161028 060810 12.37 1.50 20161028 060845 23.69 1.73 20161028 060846 22.68 1.63 20161028 060847 21.40 1.49 20161028 060849 20.46 1.40 20161028 060850 19.49 1.29 20161028 060851 18.31 1.15 20161028 060852 17.39 1.04 20161028 060853 16.55 0.93 20161028 060854 15.46 0.78 20161028 060855 14.74 0.67 20161028 060856 14.04 0.55 20161028 060857 13.21 0.39 20161028 060858 12.77 0.40 20161028 060859 12.27 0.41 20161028 060900 11.64 0.41 20161028 060901 11.13 0.42 20161028 060902 10.68 0.42 20161028 060903 9.98 0.41 20161028 060904 9.52 0.41 20161028 060905 9.07 0.41 20161028 060906 8.38 0.40 20161028 060907 7.95 0.39 20161028 060908 7.47 0.38 20161028 060909 7.33 0.38 20161028 060910 7.71 0.42 20161028 060911 8.10 0.45 20161028 060912 8.44 0.48 20161028 060913 8.68 0.53 20161028 060914 8.88 0.56 20161028 060915 8.99 0.60 20161028 060916 9.04 0.64 20161028 060917 9.03 0.67 20161028 060920 8.64 0.81 20161028 060921 8.57 0.87 20161028 060922 8.63 0.93 20161028 060923 8.76 0.99 20161028 060924 8.96 1.03 20161028 060925 9.12 1.07 20161028 060926 9.33 1.10 20161028 060927 9.52 1.14 20161028 060928 9.64 1.16 20161028 060929 9.76 1.18 20161028 060930 9.78 1.21 20161028 060931 9.65 1.26 20161028 060932 9.54 1.31 20161028 060933 8.96 1.38 20161028 060934 8.41 1.45 20161028 060935 7.74 1.52 20161028 060936 7.24 1.58 20161028 060937 6.76 1.64 20161028 060938 6.32 1.70 20161028 060940 5.80 1.77 20161028 060941 5.45 1.84 20161028 060942 4.86 1.89 20161028 060943 4.33 1.95 20161028 060944 3.80 2.01 20161028 060945 3.57 2.07 20161028 060946 3.65 2.11 20161028 060947 3.81 2.16 20161028 060948 4.03 2.21 20161028 060949 4.35 2.26 20161028 060950 4.66 2.30 20161028 060951 4.98 2.35 20161028 060952 5.33 2.40 20161028 060953 5.82 2.46 20161028 060954 6.31 2.52 20161028 060955 6.86 2.58 20161028 060956 7.46 2.65 20161028 060957 8.09 2.71 20161028 060958 8.72 2.79 20161028 060959 9.20 2.86 20161028 061000 9.62 2.93 20161028 061001 9.97 3.00 20161028 061002 10.34 3.05 20161028 061003 10.73 3.10 20161028 061004 11.17 3.16 20161028 061005 11.57 3.21 20161028 061006 11.98 3.26 20161028 061007 12.40 3.31 20161028 061008 12.86 3.36 20161028 061009 13.22 3.40 20161028 061010 13.28 3.43 20161028 061011 13.30 3.45 20161028 061012 13.13 3.44 20161028 061013 13.02 3.43 20161028 061014 12.95 3.43 20161028 061015 12.96 3.43 20161028 061016 13.00 3.44 20161028 061017 13.11 3.44 20161028 061018 13.26 3.45 20161028 061019 13.47 3.46 20161028 061020 13.77 3.48 20161028 061021 14.11 3.51 20161028 061022 14.58 3.56 20161028 061023 15.00 3.61 20161028 061024 15.43 3.66 20161028 061025 15.72 3.68 20161028 061026 15.95 3.70 20161028 061027 16.12 3.71 20161028 061028 16.23 3.72 20161028 061030 16.29 3.71 20161028 061031 16.30 3.70 20161028 061032 16.21 3.67 20161028 061033 16.11 3.63 20161028 061034 15.87 3.57 20161028 061035 15.30 3.47 20161028 061036 14.73 3.38 20161028 061037 14.13 3.29 20161028 061038 13.55 3.21 20161028 061039 12.95 3.12 20161028 061040 12.37 3.04 20161028 061041 11.80 2.97 20161028 061042 11.26 2.91 20161028 061043 10.80 2.86 20161028 061044 10.35 2.81 20161028 061045 9.97 2.76 20161028 061046 9.54 2.72 20161028 061047 9.62 2.75 20161028 061048 9.77 2.78 20161028 061049 9.98 2.83 20161028 061050 10.23 2.89 20161028 061051 10.51 2.95 20161028 061052 10.80 3.01 20161028 061053 11.06 3.05 20161028 061054 11.31 3.10 20161028 061055 11.53 3.14 20161028 061056 11.72 3.17 20161028 061057 11.88 3.19 20161028 061058 12.02 3.21 20161028 061059 11.87 3.18 20161028 061100 11.60 3.12 20161028 061101 11.52 3.07 20161028 061102 11.61 3.01 20161028 061103 11.84 2.96 20161028 061104 12.16 2.92 20161028 061105 12.61 2.88 20161028 061106 13.15 2.84 20161028 061107 13.77 2.81 20161028 061108 14.20 2.77 20161028 061109 14.62 2.72 20161028 061110 15.04 2.68 20161028 061111 15.48 2.65 20161028 061112 15.58 2.63 20161028 061113 15.64 2.62 20161028 061114 15.64 2.61 20161028 061115 15.57 2.60 20161028 061116 15.41 2.60 20161028 061117 14.99 2.60 20161028 061118 14.52 2.59 20161028 061119 13.92 2.57 20161028 061121 13.22 2.54 20161028 061122 12.43 2.50 20161028 061123 11.53 2.45 20161028 061124 10.54 2.39 20161028 061125 9.42 2.33 20161028 061126 8.42 2.31 20161028 061127 7.94 2.31 20161028 061128 7.75 2.32 20161028 061129 7.95 2.33 20161028 061130 8.49 2.35 20161028 061131 9.26 2.38 20161028 061132 10.21 2.41 20161028 061133 11.28 2.45 20161028 061134 12.40 2.51 20161028 061135 13.56 2.59 20161028 061136 14.87 2.68 20161028 061137 16.34 2.77 20161028 061138 17.98 2.87 20161028 061139 19.95 2.98 20161028 061140 22.04 3.09 20161028 061141 24.19 3.22 20161028 061142 26.39 3.35 20161028 061143 26.54 3.38 20161028 061144 26.50 3.39 20161028 061145 26.39 3.40 20161028 061146 26.13 3.40 20161028 061147 25.71 3.38 20161028 061148 25.20 3.36 20161028 061149 24.44 3.32 20161028 061150 23.65 3.28 20161028 061151 18.20 3.06 20161028 061152 12.84 2.85 20161028 061153 6.58 2.61 20161028 061154 1.21 2.41 20161028 061155 4.13 2.22 20161028 061156 10.40 2.01 20161028 061157 15.78 1.85 20161028 061158 21.21 1.69 20161028 061159 22.33 1.72 20161028 061200 23.02 1.75 20161028 061201 23.38 1.77 20161028 061202 23.45 1.79 20161028 061203 23.02 1.81 20161028 061204 21.74 1.80 20161028 061205 20.76 1.79 20161028 061206 19.10 1.78 20161028 061207 14.99 1.74 20161028 061208 11.51 1.72 20161028 061209 8.24 1.68 20161028 061210 6.01 1.66 20161028 061212 5.67 1.64 20161028 061213 7.69 1.62 20161028 061214 10.81 1.61 20161028 061215 12.38 1.63 20161028 061216 12.89 1.69 20161028 061217 13.04 1.75 20161028 061218 12.77 1.79 20161028 061219 12.07 1.83 20161028 061220 12.04 1.86 20161028 061221 12.15 1.89 20161028 061222 12.44 1.91 20161028 061223 13.32 1.90 20161028 061224 14.44 1.88 20161028 061225 15.53 1.87 20161028 061226 16.35 1.86 20161028 061227 17.40 1.84 20161028 061228 18.44 1.83 20161028 061229 19.48 1.82 20161028 061230 20.21 1.81 20161028 061231 21.12 1.79 20161028 061232 20.77 1.77 20161028 061233 20.50 1.75 20161028 061234 20.20 1.73 20161028 061235 19.96 1.71 20161028 061236 19.89 1.69 20161028 061704 28.76 3.99 20161028 061705 28.76 4.22 20161028 061706 28.74 4.43 20161028 061707 28.72 4.64 20161028 061708 28.72 4.87 20161028 061709 28.86 5.01 20161028 061710 29.07 5.15 20161028 061711 29.38 5.31 20161028 061712 29.76 5.48 20161028 061713 29.75 5.59 20161028 061714 29.35 5.69 20161028 061715 29.02 5.78 20161028 061716 28.75 5.88 20161028 061717 28.55 5.97 20161028 061718 28.42 6.06 20161028 061719 28.27 6.10 20161028 061720 28.16 6.15 20161028 061721 28.09 6.18 20161028 061722 28.27 6.21 20161028 061723 28.52 6.27 20161028 061724 28.74 6.30 20161028 061725 28.93 6.32 20161028 061726 28.98 6.34 20161028 061727 29.02 6.40 20161028 061728 29.01 6.40 20161028 061729 29.04 6.40 20161028 061730 29.10 6.44 20161028 061731 28.93 6.37 20161028 061732 28.69 6.31 20161028 061733 28.48 6.28 20161028 061734 28.13 6.22 20161028 061735 27.59 6.16 20161028 061736 27.11 6.15 20161028 061737 26.53 6.09 20161028 061738 25.95 6.03 20161028 061739 25.58 5.96 20161028 061740 25.11 5.80 20161028 061742 24.75 5.68 20161028 061743 24.32 5.51 20161028 061838 15.33 -0.88 20161028 061839 15.25 -1.04 20161028 061840 15.18 -1.22 20161028 061841 15.13 -1.39 20161028 061842 14.99 -1.50 20161028 061843 14.84 -1.58 20161028 061846 14.32 -1.76 20161028 061847 13.98 -1.78 20161028 061848 13.66 -1.80 20161028 061849 13.34 -1.81 20161028 061851 13.51 -1.63 20161028 061852 13.72 -1.43 20161028 061853 13.92 -1.20 20161028 061854 14.10 -0.96 20161028 063755 12.68 1.36 20161028 063756 12.52 1.39 20161028 063757 12.45 1.40 20161028 063758 12.43 1.42 20161028 063759 12.48 1.44 20161028 063800 12.56 1.47 20161028 063801 12.71 1.49 20161028 063802 12.89 1.52 20161028 063803 13.09 1.53 20161028 063804 13.33 1.56 20161028 063805 13.62 1.59 20161028 063806 13.55 1.60 20161028 063807 13.37 1.61 20161028 063808 13.14 1.62 20161028 063809 12.93 1.62 20161028 063810 12.64 1.64 20161028 063811 12.30 1.65 20161028 063812 11.95 1.67 20161028 063813 11.54 1.69 20161028 063814 11.13 1.71 20161028 063815 10.71 1.73 20161028 063816 10.45 1.75 20161028 063817 10.39 1.75 20161028 063818 10.35 1.76 20161028 063819 10.31 1.77 20161028 063820 10.25 1.78 20161028 063821 10.21 1.79 20161028 063822 10.15 1.79 20161028 063823 10.13 1.80 20161028 063824 10.08 1.81 20161028 063826 10.08 1.82 20161028 063827 10.09 1.83 20161028 063828 10.24 1.84 20161028 063829 10.35 1.85 20161028 063830 10.48 1.87 20161028 063831 10.63 1.89 20161028 063832 10.74 1.91 20161028 063833 10.87 1.93 20161028 063834 11.00 1.95 20161028 063835 11.10 1.98 20161028 063836 11.18 2.00 20161028 063837 11.27 2.03 20161028 063838 11.20 2.05 20161028 063839 11.11 2.08 20161028 063840 11.04 2.11 20161028 063841 11.01 2.14 20161028 063842 10.99 2.17 20161028 063843 10.99 2.20 20161028 063844 11.01 2.23 20161028 063845 11.05 2.27 20161028 063846 11.09 2.31 20161028 063847 11.15 2.35 20161028 063848 11.27 2.39 20161028 063849 11.41 2.43 20161028 063850 11.60 2.48 20161028 063851 11.81 2.52 20161028 063852 12.04 2.56 20161028 063853 12.29 2.60 20161028 063854 12.55 2.64 20161028 063855 12.85 2.69 20161028 063856 13.14 2.73 20161028 063857 13.40 2.77 20161028 063858 13.66 2.81 20161028 063859 13.73 2.83 20161028 063900 13.81 2.86 20161028 063901 13.90 2.89 20161028 063902 14.02 2.92 20161028 063903 14.16 2.95 20161028 063904 14.27 2.97 20161028 063905 14.44 3.00 20161028 063906 14.63 3.03 20161028 063907 14.84 3.06 20161028 063908 15.07 3.08 20161028 063909 15.24 3.10 20161028 063910 15.42 3.11 20161028 063911 15.60 3.12 20161028 063912 15.74 3.13 20161028 063913 15.93 3.15 20161028 063914 16.11 3.16 20161028 063916 16.29 3.18 20161028 063917 16.48 3.19 20161028 063918 16.66 3.21 20161028 063919 16.84 3.22 20161028 063920 16.88 3.24 20161028 063921 16.82 3.24 20161028 063922 16.77 3.25 20161028 063923 16.74 3.26 20161028 063924 16.71 3.27 20161028 063925 16.72 3.28 20161028 063926 16.75 3.29 20161028 063927 16.79 3.29 20161028 063928 16.86 3.30 20161028 063929 16.93 3.31 20161028 063930 17.00 3.32 20161028 063931 17.05 3.33 20161028 063932 17.12 3.34 20161028 063933 17.20 3.35 20161028 063934 17.29 3.36 20161028 063935 17.44 3.37 20161028 063937 17.71 3.38 20161028 063938 17.91 3.39 20161028 063939 18.10 3.40 20161028 063940 18.19 3.41 20161028 063941 17.87 3.40 20161028 063942 17.56 3.39 20161028 063943 17.08 3.38 20161028 063944 16.64 3.38 20161028 063945 16.23 3.38 20161028 063946 15.93 3.38 20161028 063947 15.62 3.37 20161028 063948 15.36 3.37 20161028 063949 15.16 3.37 20161028 063950 15.04 3.36 20161028 063951 14.81 3.32 20161028 063953 14.36 3.23 20161028 063954 14.14 3.18 20161028 063955 14.01 3.14 20161028 063956 13.80 3.08 20161028 063957 13.59 3.02 20161028 063958 13.39 2.96 20161028 063959 13.23 2.90 20161028 064000 13.04 2.83 20161028 064001 12.73 2.77 20161028 064002 12.38 2.72 20161028 064003 12.03 2.67 20161028 064004 11.71 2.61 20161028 064005 11.40 2.57 20161028 064007 10.99 2.53 20161028 064011 9.92 2.35 20161028 064012 9.80 2.30 20161028 064013 9.72 2.26 20161028 064014 9.69 2.21 20161028 064015 9.72 2.16 20161028 064016 9.77 2.12 20161028 064017 9.87 2.07 20161028 064018 10.02 2.02 20161028 064019 10.21 1.96 20161028 064020 10.45 1.90 20161028 064021 10.71 1.84 20161028 064022 10.57 1.77 20161028 064023 9.74 1.70 20161028 064024 8.86 1.61 20161028 064025 7.95 1.53 20161028 064026 6.97 1.42 20161028 064027 6.23 1.34 20161028 064028 5.43 1.24 20161028 064045 14.95 2.46 20161028 064046 14.32 2.51 20161028 064047 13.61 2.56 20161028 064048 12.83 2.60 20161028 064049 11.99 2.63 20161028 064050 11.27 2.66 20161028 064051 10.35 2.68 20161028 064052 9.42 2.69 20161028 064053 9.31 2.74 20161028 064054 9.52 2.81 20161028 064055 9.80 2.88 20161028 064056 10.17 2.96 20161028 064058 10.61 3.05 20161028 064059 11.14 3.14 20161028 064100 11.75 3.23 20161028 064101 12.45 3.33 20161028 064102 13.23 3.43 20161028 064103 14.19 3.53 20161028 064104 14.34 3.53 20161028 064105 14.17 3.49 20161028 064106 13.96 3.44 20161028 064107 13.72 3.40 20161028 064108 13.43 3.35 20161028 064109 13.11 3.30 20161028 064110 12.75 3.25 20161028 064111 12.36 3.20 20161028 064112 11.95 3.15 20161028 064113 11.50 3.10 20161028 064114 10.92 3.05 20161028 064115 10.30 2.99 20161028 064116 9.70 2.94 20161028 064117 9.26 2.89 20161028 064118 8.73 2.84 20161028 064119 8.23 2.79 20161028 064120 7.76 2.74 20161028 064123 6.48 2.58 20161028 064124 6.31 2.54 20161028 064125 6.55 2.51 20161028 064127 7.03 2.44 20161028 064129 7.60 2.37 20161028 064130 7.91 2.34 20161028 064131 8.22 2.31 20161028 064132 8.49 2.28 20161028 064133 8.82 2.25 20161028 064134 9.09 2.22 20161028 064135 9.11 2.19 20161028 064136 9.18 2.16 20161028 064137 9.28 2.13 20161028 064138 9.43 2.10 20161028 064139 9.60 2.07 20161028 064140 9.82 2.03 20161028 064141 10.06 2.00 20161028 064142 10.21 1.96 20161028 064143 10.36 1.92 20161028 064144 10.46 1.88 20161028 064145 10.33 1.86 20161028 064146 10.22 1.83 20161028 064148 10.12 1.80 20161028 064149 10.06 1.77 20161028 064150 9.98 1.73 20161028 064151 9.90 1.69 20161028 064152 9.84 1.65 20161028 064153 9.79 1.60 20161028 064154 9.75 1.56 20161028 064155 9.72 1.51 20161028 064156 9.82 1.47 20161028 064157 9.93 1.43 20161028 064158 10.05 1.39 20161028 064159 10.19 1.36 20161028 064200 10.35 1.33 20161028 064201 10.53 1.30 20161028 064202 10.72 1.28 20161028 064203 10.93 1.26 20161028 064204 11.16 1.24 20161028 064205 11.40 1.22 20161028 064206 11.61 1.20 20161028 064207 11.71 1.19 20161028 064208 11.72 1.17 20161028 064209 11.75 1.16 20161028 064210 11.81 1.15 20161028 064211 11.89 1.13 20161028 064212 12.00 1.12 20161028 064213 12.12 1.10 20161028 064214 12.26 1.09 20161028 064215 12.42 1.07 20161028 064216 11.49 1.07 20161028 064217 10.37 1.06 20161028 064218 9.33 1.06 20161028 064219 8.41 1.05 20161028 064220 7.60 1.05 20161028 064221 6.94 1.04 20161028 064222 6.43 1.03 20161028 064223 6.12 1.02 20161028 064224 6.00 1.00 20161028 064225 6.07 0.99 20161028 064226 5.99 1.01 20161028 064227 6.05 1.04 20161028 064228 6.29 1.07 20161028 064229 6.74 1.11 20161028 064230 7.38 1.14 20161028 064231 8.18 1.18 20161028 064232 8.99 1.20 20161028 064233 9.76 1.23 20161028 064234 10.57 1.25 20161028 064235 11.38 1.26 20161028 064236 11.87 1.26 20161028 064237 12.11 1.24 20161028 064239 12.33 1.23 20161028 064240 12.52 1.22 20161028 064241 12.68 1.21 20161028 064242 12.81 1.20 20161028 064243 12.92 1.19 20161028 064244 13.00 1.18 20161028 064245 13.05 1.18 20161028 064246 13.07 1.17 20161028 064247 12.50 1.14 20161028 064248 11.60 1.09 20161028 064249 10.75 1.04 20161028 064250 9.96 1.00 20161028 064251 9.24 0.96 20161028 064252 8.66 0.93 20161028 064253 8.19 0.89 20161028 064254 7.66 0.86 20161028 064255 7.23 0.83 20161028 064256 6.90 0.80 20161028 064257 6.56 0.80 20161028 064258 6.13 0.83 20161028 064259 5.53 0.86 20161028 064300 4.97 0.88 20161028 064301 4.46 0.91 20161028 064302 4.00 0.94 20161028 064304 3.24 0.99 20161028 064305 2.95 1.02 20161028 064306 2.75 1.04 20161028 064307 2.57 1.05 20161028 064308 2.38 1.05 20161028 064310 2.16 1.04 20161028 064311 2.07 1.04 20161028 064312 2.05 1.04 20161028 064313 2.05 1.04 20161028 064314 2.06 1.03 20161028 064315 2.06 1.03 20161028 064316 2.06 1.03 20161028 064318 1.98 1.03 20161028 064320 1.87 1.02 20161028 064321 1.82 1.02 20161028 064322 1.76 1.01 20161028 064323 1.71 1.01 20161028 064324 1.64 1.00 20161028 064325 1.59 0.99 20161028 064326 1.63 0.98 20161028 064327 1.84 0.97 20161028 064329 2.45 0.95 20161028 064330 3.14 0.93 20161028 064331 3.86 0.92 20161028 064332 4.59 0.90 20161028 064333 5.32 0.90 20161028 064334 6.04 0.89 20161028 064335 6.75 0.89 20161028 064336 7.45 0.89 20161028 064337 8.14 0.89 20161028 064338 8.70 0.89 20161028 064339 9.38 0.90 20161028 064340 10.04 0.90 20161028 064341 10.68 0.90 20161028 064342 11.28 0.89 20161028 064343 11.86 0.88 20161028 064344 12.41 0.88 20161028 064346 13.43 0.85 20161028 064347 13.90 0.83 20161028 064348 14.23 0.82 20161028 064349 13.99 0.81 20161028 064350 13.80 0.80 20161028 064351 13.60 0.79 20161028 064352 13.37 0.79 20161028 064353 13.15 0.79 20161028 064354 12.92 0.80 20161028 064355 12.69 0.80 20161028 064356 12.45 0.80 20161028 064357 12.28 0.81 20161028 064358 12.00 0.81 20161028 064359 11.81 0.82 20161028 064400 11.60 0.84 20161028 064401 11.37 0.85 20161028 064402 11.12 0.86 20161028 064403 10.86 0.87 20161028 064404 10.58 0.88 20161028 064405 10.29 0.88 20161028 064406 9.98 0.89 20161028 064407 9.67 0.89 20161028 064408 9.34 0.90 20161028 064409 9.28 0.88 20161028 064410 9.23 0.86 20161028 064415 9.09 0.76 20161028 064416 9.08 0.74 20161028 064417 9.08 0.72 20161028 064418 9.07 0.70 20161028 064420 9.09 0.71 20161028 064421 9.14 0.72 20161028 064422 9.20 0.73 20161028 064423 9.29 0.74 20161028 064424 9.37 0.75 20161028 064425 9.50 0.76 20161028 064426 9.64 0.76 20161028 064427 9.82 0.77 20161028 064429 10.23 0.77 20161028 064432 9.94 0.72 20161028 064433 9.79 0.70 20161028 064434 9.61 0.69 20161028 064435 9.40 0.67 20161028 064436 9.15 0.66 20161028 064437 8.86 0.65 20161028 064438 8.54 0.64 20161028 064439 8.22 0.63 20161028 064440 7.70 0.63 20161028 064441 7.17 0.62 20161028 064442 6.62 0.62 20161028 064443 6.04 0.61 20161028 064444 5.44 0.61 20161028 064445 4.83 0.61 20161028 064446 4.31 0.60 20161028 064447 3.77 0.60 20161028 064448 3.22 0.59 20161028 064449 2.66 0.59 20161028 064524 5.70 0.63 20161028 064525 5.48 0.68 20161028 064526 5.32 0.73 20161028 064527 5.22 0.79 20161028 064528 5.19 0.84 20161028 064529 5.21 0.89 20161028 064530 5.15 0.94 20161028 064531 5.34 0.95 20161028 064532 5.56 0.95 20161028 064533 5.76 0.94 20161028 064534 5.95 0.93 20161028 064535 6.13 0.92 20161028 064536 6.15 0.90 20161028 064537 6.28 0.89 20161028 064538 6.40 0.87 20161028 064539 6.49 0.85 20161028 064540 6.56 0.83 20161028 064551 3.45 0.95 20161028 064552 3.40 0.94 20161028 064553 3.26 0.94 20161028 064554 3.17 0.93 20161028 064555 3.05 0.93 20161028 064556 2.92 0.92 20161028 064557 2.76 0.92 20161028 064558 2.57 0.91 20161028 064559 2.40 0.91 20161028 064600 2.25 0.90 20161028 064601 2.36 0.90 20161028 064602 2.53 0.91 20161028 064604 2.67 0.91 20161028 064605 2.83 0.92 20161028 064606 2.98 0.93 20161028 064607 3.12 0.94 20161028 064608 3.26 0.95 20161028 064609 3.40 0.96 20161028 064610 3.63 0.96 20161028 064611 3.95 0.94 20161028 064612 4.38 0.92 20161028 064613 4.84 0.89 20161028 064614 5.28 0.87 20161028 064615 5.63 0.86 20161028 064616 6.06 0.84 20161028 064617 6.49 0.83 20161028 064618 6.91 0.81 20161028 064619 7.32 0.81 20161028 064620 7.63 0.80 20161028 064621 8.03 0.80 20161028 064622 8.08 0.80 20161028 064623 8.05 0.79 20161028 064624 8.00 0.79 20161028 064625 7.87 0.79 20161028 064626 7.80 0.79 20161028 064627 7.72 0.79 20161028 064628 7.62 0.79 20161028 064629 7.51 0.79 20161028 064630 7.33 0.79 20161028 064631 7.19 0.78 20161028 064632 7.25 0.78 20161028 064633 7.36 0.77 20161028 064634 7.48 0.76 20161028 064635 7.55 0.75 20161028 064636 7.68 0.74 20161028 070146 26.41 2.74 20161028 070147 23.95 2.69 20161028 070148 21.62 2.65 20161028 070149 19.49 2.62 20161028 070150 17.84 2.59 20161028 070151 16.11 2.56 20161028 070152 14.71 2.55 20161028 070153 13.44 2.53 20161028 070154 12.46 2.52 20161028 070155 11.81 2.52 20161028 070156 11.13 2.52 20161028 070157 10.53 2.51 20161028 070158 10.04 2.51 20161028 070159 9.43 2.51 20161028 070200 8.83 2.51 20161028 070201 8.36 2.51 20161028 070202 7.79 2.51 20161028 070203 7.35 2.52 20161028 070204 6.82 2.53 20161028 070205 6.33 2.53 20161028 070206 5.96 2.55 20161028 070207 5.54 2.56 20161028 070208 5.31 2.58 20161028 070209 5.16 2.59 20161028 070210 5.02 2.60 20161028 070211 4.98 2.61 20161028 070212 5.03 2.62 20161028 070213 5.14 2.62 20161028 070214 5.30 2.63 20161028 070215 5.55 2.64 20161028 070216 5.77 2.65 20161028 070217 6.04 2.65 20161028 070218 6.37 2.66 20161028 070219 6.40 2.67 20161028 070220 6.43 2.68 20161028 070222 6.43 2.69 20161028 070223 6.43 2.70 20161028 070224 6.42 2.71 20161028 070225 6.36 2.72 20161028 070226 6.30 2.74 20161028 070227 6.26 2.74 20161028 070228 6.24 2.75 20161028 070229 6.24 2.76 20161028 070230 6.24 2.76 20161028 070231 6.19 2.73 20161028 070232 6.15 2.70 20161028 070233 6.18 2.68 20161028 070234 6.20 2.65 20161028 070235 6.28 2.63 20161028 070236 6.37 2.60 20161028 070237 6.47 2.57 20161028 070238 6.63 2.55 20161028 070239 6.79 2.51 20161028 070240 6.77 2.49 20161028 070241 6.81 2.46 20161028 070242 6.85 2.46 20161028 070243 6.96 2.45 20161028 070244 7.09 2.44 20161028 070245 7.21 2.43 20161028 070246 7.39 2.42 20161028 070247 7.55 2.41 20161028 070248 7.77 2.40 20161028 070249 7.97 2.39 20161028 070250 8.23 2.38 20161028 070251 8.52 2.37 20161028 070252 8.70 2.36 20161028 070253 8.68 2.35 20161028 070254 8.46 2.34 20161028 070255 8.19 2.33 20161028 070256 8.01 2.32 20161028 070257 7.80 2.31 20161028 070258 7.61 2.30 20161028 070259 7.52 2.29 20161028 070300 7.40 2.27 20161028 070301 7.33 2.26 20161028 070302 7.27 2.25 20161028 070303 7.19 2.24 20161028 070304 7.23 2.23 20161028 070305 7.19 2.23 20161028 070306 7.22 2.21 20161028 070307 7.27 2.21 20161028 070308 7.28 2.19 20161028 070309 7.31 2.18 20161028 070310 7.37 2.17 20161028 070311 7.45 2.16 20161028 070313 7.49 2.16 20161028 070314 7.67 2.14 20161028 070315 7.73 2.13 20161028 070316 7.80 2.13 20161028 070317 7.88 2.12 20161028 070318 8.00 2.11 20161028 070319 8.08 2.10 20161028 070320 8.28 2.09 20161028 070321 8.41 2.08 20161028 070322 8.53 2.07 20161028 070323 8.51 2.04 20161028 070324 8.64 2.01 20161028 070325 8.64 1.97 20161028 070326 8.68 1.93 20161028 070327 8.53 1.89 20161028 070328 8.49 1.85 20161028 070329 8.41 1.80 20161028 070330 8.31 1.76 20161028 070331 8.27 1.71 20161028 070332 8.26 1.67 20161028 070333 8.27 1.62 20161028 070334 8.25 1.58 20161028 070335 8.31 1.53 20161028 070336 8.35 1.52 20161028 070337 8.48 1.49 20161028 070338 8.44 1.48 20161028 070339 8.41 1.46 20161028 070340 8.32 1.44 20161028 070341 8.22 1.42 20161028 070342 8.08 1.41 20161028 070343 7.93 1.38 20161028 070344 7.81 1.36 20161028 070345 7.61 1.34 20161028 070346 7.37 1.32 20161028 070347 7.12 1.30 20161028 070348 6.89 1.28 20161028 070349 6.92 1.26 20161028 070350 6.99 1.24 20161028 070351 7.00 1.22 20161028 070352 7.06 1.19 20161028 070353 7.11 1.17 20161028 070354 7.16 1.14 20161028 070355 7.13 1.12 20161028 070356 7.15 1.09 20161028 070357 7.11 1.07 20161028 070358 7.11 1.03 20161028 070359 7.05 1.01 20161028 070400 6.84 0.99 20161028 070401 6.61 1.00 20161028 070403 6.44 1.02 20161028 070404 6.30 1.03 20161028 070405 6.21 1.05 20161028 070406 6.18 1.05 20161028 070407 6.18 1.06 20161028 070408 6.24 1.06 20161028 070409 6.30 1.07 20161028 070410 6.44 1.06 20161028 070411 6.56 1.06 20161028 070412 6.68 1.04 20161028 070413 6.78 1.03 20161028 070414 6.92 1.02 20161028 070415 7.06 1.01 20161028 070416 7.18 1.02 20161028 070417 7.35 1.01 20161028 070418 7.48 1.01 20161028 070419 7.66 1.01 20161028 070420 7.80 1.02 20161028 070421 7.95 1.03 20161028 070422 8.15 1.03 20161028 070423 8.26 1.05 20161028 070424 8.24 1.06 20161028 070425 8.21 1.09 20161028 070426 8.15 1.10 20161028 070428 7.42 1.13 20161028 070429 7.04 1.14 20161028 070430 6.67 1.15 20161028 070431 6.21 1.16 20161028 070432 5.86 1.17 20161028 070433 5.52 1.17 20161028 070434 5.22 1.16 20161028 070435 5.08 1.16 20161028 070436 4.94 1.15 20161028 070437 4.85 1.14 20161028 070438 4.78 1.12 20161028 070440 4.65 1.06 20161028 070441 4.63 1.01 20161028 070442 4.59 0.98 20161028 070443 4.56 0.93 20161028 070445 4.48 0.83 20161028 070446 4.46 0.78 20161028 070447 4.50 0.74 20161028 070448 4.56 0.70 20161028 070449 4.67 0.67 20161028 070450 4.82 0.65 20161028 070451 5.14 0.66 20161028 070452 5.44 0.66 20161028 070454 5.76 0.67 20161028 070455 6.02 0.67 20161028 070456 6.31 0.67 20161028 070458 6.88 0.69 20161028 070459 7.18 0.72 20161028 070500 7.45 0.75 20161028 070501 7.65 0.78 20161028 070502 7.84 0.81 20161028 070503 7.94 0.83 20161028 070504 8.05 0.84 20161028 070505 8.18 0.86 20161028 070506 8.29 0.87 20161028 070507 8.43 0.89 20161028 070508 8.54 0.91 20161028 070509 8.67 0.92 20161028 070510 9.01 0.96 20161028 070511 9.41 1.00 20161028 070512 9.78 1.04 20161028 070513 10.20 1.10 20161028 070514 10.57 1.14 20161028 070516 11.44 1.21 20161028 070518 12.26 1.27 20161028 070519 12.69 1.30 20161028 070520 13.20 1.33 20161028 070521 13.61 1.35 20161028 070522 13.64 1.34 20161028 070526 13.18 1.30 20161028 070527 13.06 1.29 20161028 070528 12.95 1.28 20161028 070531 12.72 1.26 20161028 070533 12.75 1.25 20161028 070534 12.85 1.27 20161028 070535 12.96 1.30 20161028 070536 13.11 1.36 20161028 070537 13.21 1.41 20161028 070538 13.30 1.46 20161028 070539 13.36 1.51 20161028 070540 13.39 1.56 20161028 070541 13.37 1.59 20161028 070542 13.34 1.62 20161028 070543 13.29 1.65 20161028 070545 13.20 1.67 20161028 070546 13.25 1.69 20161028 070547 13.44 1.72 20161028 070548 13.68 1.75 20161028 070549 13.88 1.78 20161028 070550 14.06 1.82 20161028 070551 14.17 1.84 20161028 070552 14.24 1.88 20161028 070553 14.26 1.91 20161028 070554 14.25 1.94 20161028 070555 14.18 1.97 20161028 070556 14.06 2.00 20161028 070557 13.92 2.03 20161028 070558 13.95 2.04 20161028 070559 13.93 2.05 20161028 070600 13.86 2.05 20161028 070601 13.74 2.05 20161028 070602 13.56 2.05 20161028 070603 13.32 2.05 20161028 070604 13.04 2.04 20161028 070605 12.71 2.03 20161028 070606 12.34 2.01 20161028 070607 11.92 2.00 20161028 070608 11.50 1.99 20161028 070609 11.11 1.98 20161028 070610 10.94 1.99 20161028 070611 10.74 1.99 20161028 070612 10.51 1.99 20161028 070613 10.29 1.99 20161028 070614 10.01 1.98 20161028 070615 9.71 1.98 20161028 070616 9.40 1.97 20161028 070617 9.08 1.95 20161028 070618 9.04 1.95 20161028 070619 9.05 1.94 20161028 070620 8.99 1.94 20161028 070621 8.97 1.94 20161028 070622 9.06 1.93 20161028 070623 9.13 1.92 20161028 070624 9.17 1.91 20161028 070625 9.25 1.88 20161028 070626 9.24 1.86 20161028 070627 9.19 1.83 20161028 070628 9.24 1.81 20161028 070629 9.30 1.80 20161028 070630 9.37 1.78 20161028 070631 9.44 1.76 20161028 070632 9.56 1.73 20161028 070633 9.65 1.71 20161028 070635 9.76 1.70 20161028 070636 9.86 1.69 20161028 070637 9.89 1.68 20161028 070638 9.95 1.70 20161028 070639 9.98 1.71 20161028 070640 9.99 1.73 20161028 070641 9.97 1.74 20161028 070642 9.92 1.75 20161028 070643 9.84 1.75 20161028 070644 9.68 1.76 20161028 070645 9.55 1.76 20161028 070646 9.41 1.75 20161028 070647 9.16 1.75 20161028 070648 8.96 1.74 20161028 070649 8.70 1.74 20161028 070650 8.52 1.74 20161028 070651 8.37 1.73 20161028 070652 8.12 1.74 20161028 070653 7.93 1.74 20161028 070654 7.68 1.76 20161028 070655 7.48 1.77 20161028 070656 7.25 1.78 20161028 070657 7.19 1.79 20161028 070658 7.13 1.79 20161028 070659 7.08 1.79 20161028 070700 7.07 1.78 20161028 070701 7.01 1.78 20161028 070702 6.91 1.78 20161028 070703 6.83 1.78 20161028 070704 6.68 1.79 20161028 070705 6.56 1.80 20161028 070706 6.46 1.79 20161028 070707 6.42 1.78 20161028 070708 6.35 1.76 20161028 070709 6.35 1.74 20161028 070710 6.36 1.72 20161028 070711 6.36 1.69 20161028 070712 6.38 1.67 20161028 070713 6.36 1.66 20161028 070714 6.29 1.65 20161028 070715 6.07 1.66 20161028 070716 5.78 1.68 20161028 070717 5.50 1.69 20161028 070718 5.24 1.69 20161028 070719 5.06 1.69 20161028 070720 4.82 1.69 20161028 070721 4.60 1.69 20161028 070722 4.46 1.67 20161028 070723 4.28 1.67 20161028 070724 4.02 1.67 20161028 070726 3.73 1.67 20161028 070727 3.43 1.68 20161028 070728 3.17 1.68 20161028 070729 2.87 1.68 20161028 070730 2.56 1.68 20161028 070731 2.25 1.67 20161028 070732 1.93 1.67 20161028 070733 1.49 1.66 20161028 070734 0.99 1.66 20161028 070735 0.58 1.65 20161028 070736 0.33 1.65 20161028 070737 0.81 1.65 20161028 070738 1.41 1.66 20161028 070739 2.05 1.67 20161028 070740 2.70 1.68 20161028 070741 3.23 1.69 20161028 070742 3.48 1.70 20161028 070743 3.77 1.71 20161028 070744 4.10 1.72 20161028 070745 4.44 1.73 20161028 070746 4.85 1.74 20161028 070747 5.30 1.75 20161028 070748 5.79 1.76 20161028 070749 6.32 1.76 20161028 070750 6.42 1.77 20161028 070751 6.39 1.78 20161028 070752 6.39 1.80 20161028 070753 6.42 1.80 20161028 070754 6.48 1.81 20161028 070755 6.56 1.83 20161028 070756 6.66 1.84 20161028 070757 6.79 1.85 20161028 070758 6.98 1.85 20161028 070759 7.24 1.86 20161028 070800 7.48 1.87 20161028 070801 7.75 1.89 20161028 070802 8.02 1.91 20161028 070803 8.35 1.93 20161028 070804 8.76 1.96 20161028 070805 9.14 1.98 20161028 070806 9.42 1.99 20161028 070807 9.69 2.00 20161028 070808 9.96 2.00 20161028 070809 10.19 2.01 20161028 070810 10.49 2.02 20161028 070811 10.78 2.02 20161028 070812 11.09 2.03 20161028 070813 11.44 2.04 20161028 070814 11.69 2.03 20161028 070815 12.00 2.01 20161028 070817 12.30 2.00 20161028 070818 12.54 1.99 20161028 070819 12.83 1.99 20161028 070820 13.09 1.99 20161028 070821 13.44 2.00 20161028 070822 13.77 2.00 20161028 070823 14.07 2.03 20161028 070824 14.36 2.05 20161028 070825 14.63 2.07 20161028 070826 14.92 2.09 20161028 070827 15.24 2.11 20161028 070828 15.54 2.13 20161028 070829 15.81 2.15 20161028 070830 16.04 2.16 20161028 070831 16.04 2.15 20161028 070832 16.09 2.14 20161028 070833 16.16 2.14 20161028 070834 16.31 2.14 20161028 070835 16.50 2.14 20161028 070836 16.74 2.14 20161028 070837 16.99 2.15 20161028 070838 17.17 2.16 20161028 070839 17.34 2.16 20161028 070840 17.46 2.16 20161028 070841 17.62 2.16 20161028 070842 17.79 2.15 20161028 070843 17.90 2.14 20161028 070844 17.98 2.14 20161028 070845 17.91 2.14 20161028 070846 17.85 2.16 20161028 070847 17.83 2.16 20161028 070848 17.88 2.17 20161028 070849 18.00 2.17 20161028 070850 18.14 2.17 20161028 070851 18.39 2.17 20161028 070852 18.67 2.16 20161028 070853 18.79 2.15 20161028 070854 19.07 2.15 20161028 070855 19.41 2.15 20161028 070856 19.71 2.15 20161028 070857 20.19 2.16 20161028 070858 20.52 2.18 20161028 070859 20.94 2.19 20161028 070900 21.12 2.18 20161028 070901 21.07 2.17 20161028 070902 20.92 2.15 20161028 070903 20.59 2.14 20161028 070904 20.09 2.12 20161028 070905 19.41 2.11 20161028 070907 18.51 2.09 20161028 070908 17.68 2.06 20161028 070909 16.81 2.02 20161028 070910 15.98 1.98 20161028 070911 15.05 1.94 20161028 070912 14.16 1.90 20161028 070914 12.05 1.61 20161028 071023 17.24 0.67 20161028 071024 17.42 0.73 20161028 071048 12.44 1.34 20161028 071049 12.65 1.34 20161028 072146 16.64 1.91 20161028 072147 16.71 1.94 20161028 072148 16.76 1.96 20161028 072149 16.75 1.94 20161028 072150 16.77 1.92 20161028 072151 16.81 1.90 20161028 072152 16.89 1.89 20161028 072153 17.02 1.87 20161028 072154 17.12 1.85 20161028 072155 17.10 1.85 20161028 072156 17.05 1.84 20161028 072157 16.98 1.83 20161028 072158 17.01 1.83 20161028 072159 17.05 1.82 20161028 072200 17.06 1.79 20161028 072201 17.02 1.74 20161028 072202 16.98 1.69 20161028 072203 16.96 1.65 20161028 072204 16.91 1.62 20161028 072205 16.85 1.57 20161028 072206 16.78 1.54 20161028 072207 16.70 1.49 20161028 072208 16.63 1.46 20161028 072209 16.58 1.44 20161028 072210 16.53 1.41 20161028 072211 16.47 1.39 20161028 072212 16.29 1.40 20161028 072213 16.02 1.44 20161028 072214 15.73 1.48 20161028 072215 15.48 1.52 20161028 072216 15.30 1.56 20161028 072217 15.18 1.59 20161028 072218 15.04 1.55 20161028 072219 14.88 1.48 20161028 072220 14.69 1.44 20161028 072221 14.41 1.39 20161028 072222 14.08 1.35 20161028 072223 13.66 1.31 20161028 072224 13.26 1.37 20161028 072225 12.85 1.43 20161028 072226 12.38 1.49 20161028 072227 11.88 1.54 20161028 072228 11.29 1.60 20161028 072229 10.90 1.63 20161028 072230 10.85 1.65 20161028 072231 11.13 1.67 20161028 072232 11.26 1.69 20161028 072233 11.32 1.71 20161028 072234 11.30 1.74 20161028 072235 11.19 1.78 20161028 072237 11.00 1.82 20161028 072238 10.81 1.88 20161028 072239 10.68 1.94 20161028 072240 10.63 1.98 20161028 072241 10.64 2.01 20161028 072242 10.77 2.04 20161028 072243 10.93 2.05 20161028 072244 10.90 2.08 20161028 072245 10.75 2.11 20161028 072246 10.51 2.13 20161028 072247 10.31 2.15 20161028 072248 10.07 2.16 20161028 072249 9.84 2.17 20161028 072250 9.64 2.18 20161028 072251 9.55 2.17 20161028 072252 9.55 2.17 20161028 072253 9.73 2.17 20161028 072254 9.99 2.17 20161028 072255 10.42 2.17 20161028 072256 10.91 2.17 20161028 072257 11.16 2.20 20161028 072258 11.38 2.22 20161028 072259 11.62 2.25 20161028 072300 11.95 2.30 20161028 072301 12.26 2.35 20161028 072302 12.77 2.41 20161028 072303 13.30 2.45 20161028 072304 14.09 2.51 20161028 072305 14.73 2.55 20161028 072306 15.51 2.60 20161028 072307 16.15 2.65 20161028 072308 16.83 2.70 20161028 072309 17.58 2.75 20161028 072310 18.24 2.82 20161028 072311 18.93 2.90 20161028 072312 19.51 2.96 20161028 072313 20.20 3.05 20161028 072314 20.66 3.12 20161028 072315 20.98 3.20 20161028 072316 21.24 3.27 20161028 072317 20.86 3.34 20161028 072318 20.44 3.43 20161028 072319 20.08 3.50 20161028 072320 19.72 3.57 20161028 072321 19.37 3.64 20161028 072322 18.98 3.73 20161028 072323 18.63 3.80 20161028 072324 18.31 3.86 20161028 072325 17.97 3.91 20161028 072326 17.59 3.97 20161028 072328 17.25 4.01 20161028 072329 16.94 4.07 20161028 072330 16.77 4.12 20161028 072331 16.55 4.18 20161028 072332 16.21 4.25 20161028 072333 15.78 4.32 20161028 072334 15.26 4.39 20161028 072335 14.77 4.46 20161028 072336 14.20 4.52 20161028 072337 13.61 4.57 20161028 072338 13.01 4.62 20161028 072339 12.72 4.65 20161028 072340 12.47 4.67 20161028 072341 12.24 4.69 20161028 072342 12.08 4.72 20161028 072343 11.86 4.73 20161028 072344 11.45 4.74 20161028 072345 11.04 4.75 20161028 072346 10.82 4.78 20161028 072347 10.61 4.81 20161028 072348 10.46 4.82 20161028 072349 10.38 4.84 20161028 072350 10.32 4.85 20161028 072351 10.32 4.86 20161028 072352 10.37 4.87 20161028 072353 10.27 4.88 20161028 072354 10.16 4.90 20161028 072355 10.10 4.92 20161028 072356 10.08 4.94 20161028 072357 10.04 4.97 20161028 072358 9.99 4.99 20161028 072359 9.96 5.00 20161028 072400 9.92 5.01 20161028 072401 9.87 5.01 20161028 072402 9.84 5.01 20161028 072403 9.80 5.00 20161028 072404 9.76 4.99 20161028 072405 9.72 4.99 20161028 072406 9.70 4.99 20161028 072407 9.66 4.98 20161028 072408 9.63 4.99 20161028 072409 9.63 5.01 20161028 072410 9.65 5.03 20161028 072411 9.72 5.04 20161028 072412 9.78 5.05 20161028 072413 9.82 5.07 20161028 072414 9.86 5.08 20161028 072415 9.88 5.09 20161028 072416 9.93 5.08 20161028 072418 10.00 5.07 20161028 072419 10.12 5.07 20161028 072420 10.25 5.06 20161028 072421 10.43 5.05 20161028 072422 10.63 5.04 20161028 072424 11.15 5.03 20161028 072425 11.16 5.02 20161028 072426 11.17 5.01 20161028 072427 11.10 5.00 20161028 072428 11.01 4.99 20161028 072429 10.93 4.98 20161028 072430 10.74 4.97 20161028 072431 10.52 4.96 20161028 072432 10.13 4.95 20161028 072433 9.71 4.93 20161028 072434 9.41 4.93 20161028 072435 9.07 4.91 20161028 072436 8.77 4.90 20161028 072437 8.51 4.89 20161028 072438 8.48 4.86 20161028 072439 8.44 4.83 20161028 072440 8.25 4.81 20161028 072441 7.99 4.80 20161028 072442 7.72 4.78 20161028 072443 7.41 4.76 20161028 072444 7.14 4.75 20161028 072445 6.87 4.74 20161028 072446 6.60 4.74 20161028 072447 6.34 4.74 20161028 072448 6.15 4.73 20161028 072449 6.05 4.72 20161028 072450 5.94 4.70 20161028 072451 5.84 4.67 20161028 072452 5.91 4.65 20161028 072453 6.12 4.63 20161028 072454 6.47 4.61 20161028 072455 6.96 4.60 20161028 072456 7.63 4.58 20161028 072457 8.47 4.55 20161028 072458 9.30 4.52 20161028 072459 10.13 4.48 20161028 072500 10.89 4.45 20161028 072501 11.67 4.41 20161028 072502 12.34 4.36 20161028 072503 13.04 4.32 20161028 072504 13.50 4.27 20161028 072505 13.53 4.25 20161028 072506 13.43 4.23 20161028 072507 13.28 4.20 20161028 072509 13.07 4.18 20161028 072510 12.80 4.16 20161028 072511 12.47 4.14 20161028 072512 12.10 4.11 20161028 072513 11.67 4.09 20161028 072514 11.22 4.06 20161028 072515 10.89 4.02 20161028 072516 10.60 3.98 20161028 072517 10.58 3.94 20161028 072518 10.65 3.89 20161028 072519 10.71 3.85 20161028 072520 10.76 3.80 20161028 072521 10.80 3.76 20161028 072522 10.83 3.72 20161028 072523 10.86 3.69 20161028 072524 10.92 3.67 20161028 072525 11.02 3.64 20161028 072526 11.16 3.62 20161028 072527 11.32 3.59 20161028 072528 11.55 3.56 20161028 072529 11.78 3.53 20161028 072530 11.92 3.50 20161028 072531 12.07 3.47 20161028 072532 12.09 3.46 20161028 072533 12.08 3.44 20161028 072534 12.08 3.42 20161028 072535 12.07 3.40 20161028 072536 12.07 3.37 20161028 072537 12.07 3.34 20161028 072538 12.07 3.31 20161028 072539 12.07 3.28 20161028 072540 12.07 3.24 20161028 072541 12.15 3.22 20161028 072542 12.02 3.22 20161028 072543 11.81 3.22 20161028 072544 11.49 3.22 20161028 072545 11.22 3.23 20161028 072546 10.93 3.23 20161028 072547 10.61 3.24 20161028 072548 10.27 3.24 20161028 072549 9.91 3.25 20161028 072550 9.43 3.24 20161028 072551 8.92 3.23 20161028 072552 8.41 3.22 20161028 072553 7.87 3.21 20161028 072554 7.61 3.20 20161028 072555 7.65 3.20 20161028 072556 7.78 3.20 20161028 072557 7.94 3.21 20161028 072558 8.15 3.22 20161028 072600 8.43 3.23 20161028 072601 8.77 3.25 20161028 072602 9.14 3.27 20161028 072603 9.55 3.28 20161028 072604 9.97 3.28 20161028 072605 10.42 3.28 20161028 072606 10.98 3.27 20161028 072607 11.17 3.25 20161028 072608 11.00 3.23 20161028 072609 10.79 3.22 20161028 072610 10.42 3.21 20161028 072611 9.94 3.20 20161028 072612 9.45 3.19 20161028 072613 8.90 3.17 20161028 072614 8.52 3.15 20161028 072615 8.30 3.13 20161028 072616 8.34 3.11 20161028 072617 8.78 3.08 20161028 072618 9.56 3.05 20161028 072619 12.18 3.02 20161028 072620 21.20 3.01 20161028 072621 29.11 3.01 20161028 072622 37.28 3.00 20161028 072623 45.71 3.00 20161028 072624 54.39 2.99 20161028 072625 63.32 2.99 20161028 072626 74.15 2.97 20161028 072627 83.62 2.97 20161028 072628 93.34 2.96 20161028 072629 102.52 2.95 20161028 072630 108.14 2.95 20161028 072631 108.81 2.94 20161028 072632 101.93 2.93 20161028 072633 94.90 2.92 20161028 072634 87.75 2.90 20161028 072635 80.50 2.88 20161028 072636 71.83 2.84 20161028 072637 64.51 2.80 20161028 072638 57.26 2.76 20161028 072639 50.31 2.72 20161028 072640 44.35 2.67 20161028 072641 38.52 2.60 20161028 072642 34.73 2.54 20161028 072643 32.54 2.48 20161028 072644 31.25 2.43 20161028 072645 30.05 2.38 20161028 072646 28.92 2.34 20161028 072647 27.89 2.30 20161028 072648 26.95 2.26 20161028 072650 26.10 2.23 20161028 072651 25.45 2.20 20161028 072652 24.94 2.17 20161028 072653 24.37 2.15 20161028 072654 23.81 2.13 20161028 072655 23.17 2.10 20161028 072656 22.18 2.06 20161028 072657 21.16 2.02 20161028 072658 20.14 1.97 20161028 072659 19.04 1.90 20161028 072700 18.18 1.84 20161028 072701 17.51 1.78 20161028 072702 16.95 1.70 20161028 072703 16.69 1.63 20161028 072704 16.63 1.55 20161028 072705 16.73 1.48 20161028 072706 17.09 1.39 20161028 072707 17.56 1.31 20161028 072708 17.90 1.29 20161028 072709 18.33 1.26 20161028 072710 18.90 1.23 20161028 072711 19.40 1.21 20161028 072712 19.79 1.18 20161028 072713 20.09 1.14 20161028 072714 20.24 1.11 20161028 072715 20.28 1.07 20161028 072716 20.26 1.03 20161028 072717 20.12 0.98 20161028 072718 19.85 0.94 20161028 072719 19.41 0.91 20161028 072720 18.28 0.92 20161028 072721 17.36 0.93 20161028 072722 16.36 0.93 20161028 072723 15.28 0.96 20161028 072724 14.43 0.98 20161028 072725 13.78 1.00 20161028 072726 13.15 1.04 20161028 072727 12.79 1.08 20161028 072728 12.56 1.12 20161028 072729 12.47 1.18 20161028 072730 12.57 1.23 20161028 072731 12.73 1.27 20161028 072732 12.88 1.30 20161028 072733 12.95 1.33 20161028 072734 12.82 1.36 20161028 072735 12.62 1.40 20161028 072736 12.36 1.42 20161028 072737 12.10 1.44 20161028 072738 11.73 1.46 20161028 072739 11.40 1.47 20161028 072741 11.05 1.47 20161028 072742 10.56 1.47 20161028 072743 10.15 1.47 20161028 072744 9.78 1.48 20161028 072745 9.38 1.49 20161028 072746 9.10 1.51 20161028 072747 8.75 1.52 20161028 072748 8.49 1.55 20161028 072749 8.26 1.56 20161028 072750 7.99 1.58 20161028 072751 7.80 1.59 20161028 072752 7.62 1.59 20161028 072753 7.41 1.60 20161028 072754 7.26 1.61 20161028 072755 7.02 1.58 20161028 072756 6.76 1.54 20161028 072757 6.46 1.51 20161028 072758 6.41 1.48 20161028 072759 6.39 1.45 20161028 072800 6.40 1.42 20161028 072801 6.49 1.39 20161028 072802 6.60 1.35 20161028 072803 6.76 1.32 20161028 072804 7.00 1.28 20161028 072805 7.27 1.23 20161028 072806 7.59 1.21 20161028 072807 7.83 1.21 20161028 072808 8.06 1.22 20161028 072809 8.32 1.23 20161028 072810 8.67 1.25 20161028 072811 8.97 1.27 20161028 072812 9.23 1.29 20161028 072813 9.47 1.31 20161028 072814 9.67 1.33 20161028 072815 9.85 1.35 20161028 072816 10.03 1.37 20161028 072817 10.15 1.39 20161028 072818 9.94 1.39 20161028 072819 9.77 1.38 20161028 072820 9.58 1.38 20161028 072821 9.30 1.37 20161028 072822 9.08 1.37 20161028 072823 8.71 1.36 20161028 072824 8.36 1.36 20161028 072825 7.83 1.36 20161028 072826 7.33 1.36 20161028 072827 6.66 1.35 20161028 072828 6.04 1.35 20161028 072829 5.62 1.34 20161028 072831 5.27 1.31 20161028 072832 4.97 1.29 20161028 072833 4.66 1.26 20161028 072834 4.41 1.24 20161028 072835 4.37 1.20 20161028 072836 4.42 1.16 20161028 072837 4.41 1.12 20161028 072838 4.43 1.09 20161028 072839 4.43 1.06 20161028 072840 4.37 1.02 20161028 072841 4.55 1.01 20161028 072842 4.91 1.00 20161028 072843 5.19 1.00 20161028 072844 5.45 0.99 20161028 072845 5.63 0.99 20161028 072846 5.80 1.00 20161028 072851 7.40 1.03 20161028 072852 7.88 1.05 20161028 072853 8.32 1.07 20161028 072854 8.80 1.10 20161028 072855 9.19 1.12 20161028 072856 9.56 1.14 20161028 072857 9.93 1.16 20161028 072901 11.20 1.24 20161028 072902 11.50 1.24 20161028 072903 11.79 1.25 20161028 072904 11.83 1.22 20161028 072905 11.85 1.20 20161028 072906 11.89 1.18 20161028 072907 11.91 1.15 20161028 072908 11.92 1.13 20161028 072909 11.95 1.10 20161028 072910 11.99 1.08 20161028 072911 12.02 1.05 20161028 072912 12.08 1.03 20161028 072913 12.11 1.01 20161028 072914 12.13 1.00 20161028 072915 12.23 1.01 20161028 072916 12.35 1.02 20161028 072917 12.46 1.03 20161028 072918 12.60 1.04 20161028 072919 12.74 1.06 20161028 072920 12.88 1.08 20161028 072922 13.04 1.09 20161028 072923 13.23 1.12 20161028 072924 13.41 1.14 20161028 072925 13.60 1.16 20161028 072926 13.80 1.19 20161028 072927 14.17 1.23 20161028 072928 14.26 1.26 20161028 072929 14.24 1.30 20161028 072930 14.22 1.34 20161028 072931 14.38 1.38 20161028 072932 14.53 1.42 20161028 072933 14.65 1.45 20161028 072934 14.95 1.49 20161028 072935 15.15 1.53 20161028 072936 15.50 1.57 20161028 072937 15.82 1.61 20161028 072938 15.75 1.61 20161028 072939 15.79 1.61 20161028 072940 15.96 1.61 20161028 072941 16.22 1.61 20161028 072942 16.17 1.59 20161028 072943 16.08 1.58 20161028 072944 16.06 1.56 20161028 072945 16.09 1.55 20161028 072946 16.16 1.55 20161028 072947 16.30 1.54 20161028 072948 16.42 1.53 20161028 072949 15.60 1.54 20161028 072950 14.80 1.55 20161028 072951 14.20 1.56 20161028 072952 13.49 1.57 20161028 072953 12.97 1.58 20161028 072954 12.36 1.59 20161028 072955 11.91 1.60 20161028 072956 11.32 1.60 20161028 072957 10.77 1.60 20161028 072958 10.33 1.60 20161028 072959 9.81 1.60 20161028 073000 9.28 1.60 20161028 073001 8.71 1.60 20161028 073002 8.34 1.60 20161028 073003 7.95 1.60 20161028 073004 7.67 1.60 20161028 073005 7.50 1.59 20161028 073006 7.36 1.59 20161028 073007 7.28 1.58 20161028 073008 7.22 1.57 20161028 073009 7.17 1.56 20161028 073010 7.17 1.56 20161028 073011 7.28 1.61 20161028 073013 7.40 1.64 20161028 073014 7.56 1.68 20161028 073015 7.78 1.72 20161028 073016 7.93 1.74 20161028 073017 8.22 1.77 20161028 073018 8.45 1.79 20161028 073019 8.75 1.81 20161028 073020 9.12 1.82 20161028 073021 9.38 1.83 20161028 073022 9.77 1.85 20161028 073023 10.01 1.87 20161028 073024 10.32 1.89 20161028 073025 10.67 1.92 20161028 073026 10.86 1.94 20161028 073027 11.08 1.95 20161028 073028 11.30 1.96 20161028 073029 11.65 1.97 20161028 073030 12.00 1.97 20161028 073031 12.33 1.97 20161028 073032 12.82 1.98 20161028 073033 13.06 1.96 20161028 073034 13.12 1.95 20161028 073035 13.20 1.95 20161028 073036 13.21 1.93 20161028 073037 13.28 1.93 20161028 073038 13.34 1.93 20161028 073039 13.34 1.91 20161028 073040 13.39 1.91 20161028 073041 13.51 1.93 20161028 073042 13.65 1.95 20161028 073043 13.85 1.97 20161028 073044 14.33 2.05 20161028 073045 14.77 2.12 20161028 073046 15.31 2.21 20161028 073047 15.73 2.28 20161028 073048 16.25 2.37 20161028 073049 16.75 2.46 20161028 073050 17.11 2.52 20161028 073051 17.53 2.60 20161028 073052 17.95 2.69 20161028 073053 18.23 2.75 20161028 073054 18.59 2.83 20161028 073055 18.89 2.88 20161028 073056 19.14 2.92 20161028 073057 19.46 2.96 20161028 073058 19.82 3.01 20161028 073059 20.10 3.05 20161028 073100 20.49 3.11 20161028 073101 20.98 3.17 20161028 073103 21.38 3.23 20161028 073104 21.95 3.30 20161028 073105 22.57 3.38 20161028 073106 22.85 3.42 20161028 073107 22.45 3.39 20161028 073108 22.22 3.37 20161028 073109 22.01 3.34 20161028 073110 21.89 3.32 20161028 073111 21.87 3.30 20161028 073112 21.92 3.28 20161028 073113 21.98 3.26 20161028 073114 21.93 3.22 20161028 073115 21.94 3.21 20161028 073116 22.01 3.20 20161028 073117 21.43 3.17 20161028 073118 20.66 3.14 20161028 073119 19.74 3.10 20161028 073120 18.90 3.06 20161028 073121 18.29 3.04 20161028 073122 17.63 3.01 20161028 073123 16.98 2.99 20161028 073124 16.55 2.97 20161028 073125 16.02 2.95 20161028 073126 15.57 2.94 20161028 073127 15.32 2.93 20161028 073128 14.51 2.89 20161028 073129 13.54 2.84 20161028 073130 12.92 2.79 20161028 073131 12.13 2.73 20161028 073132 11.41 2.68 20161028 073133 10.99 2.65 20161028 073134 10.42 2.60 20161028 073135 9.93 2.56 20161028 073136 9.53 2.52 20161028 073137 9.40 2.49 20161028 073138 9.26 2.46 20161028 073139 9.39 2.43 20161028 073140 9.52 2.41 20161028 073141 9.41 2.38 20161028 073142 9.32 2.36 20161028 073143 9.10 2.34 20161028 073144 8.60 2.31 20161028 073145 7.98 2.28 20161028 073146 7.43 2.25 20161028 073147 7.38 2.23 20161028 073148 7.30 2.21 20161028 073149 7.59 2.21 20161028 073150 8.10 2.21 20161028 073151 8.54 2.21 20161028 073152 8.98 2.22 20161028 073154 9.41 2.23 20161028 073155 9.90 2.24 20161028 073156 10.32 2.25 20161028 073157 10.74 2.26 20161028 073158 11.23 2.28 20161028 073159 11.65 2.29 20161028 073200 12.07 2.31 20161028 073201 12.55 2.31 20161028 073202 13.07 2.32 20161028 073203 13.52 2.33 20161028 073204 13.58 2.34 20161028 073205 13.76 2.36 20161028 073206 13.94 2.37 20161028 073207 14.05 2.38 20161028 073208 14.36 2.40 20161028 073209 14.75 2.43 20161028 073210 15.18 2.46 20161028 073211 15.66 2.50 20161028 073212 16.20 2.53 20161028 073213 16.81 2.56 20161028 073214 17.51 2.60 20161028 073215 18.29 2.63 20161028 073216 19.15 2.67 20161028 073217 19.83 2.69 20161028 073218 20.87 2.73 20161028 073219 22.00 2.78 20161028 073220 23.16 2.82 20161028 073221 23.14 2.78 20161028 073222 22.50 2.70 20161028 073223 21.84 2.62 20161028 073224 21.42 2.58 20161028 073225 20.70 2.50 20161028 073226 19.94 2.43 20161028 073227 19.16 2.36 20161028 073228 18.29 2.28 20161028 073229 17.43 2.21 20161028 073230 16.91 2.17 20161028 073231 15.99 2.10 20161028 073232 15.03 2.02 20161028 073233 14.17 1.95 20161028 073234 13.31 1.88 20161028 073235 12.82 1.84 20161028 073236 11.93 1.79 20161028 073237 11.10 1.74 20161028 073238 10.29 1.69 20161028 073239 10.21 1.69 20161028 073240 10.15 1.69 20161028 073241 9.99 1.69 20161028 073242 9.76 1.69 20161028 073244 9.53 1.67 20161028 073245 9.29 1.65 20161028 073246 9.20 1.64 20161028 073247 9.00 1.62 20161028 073248 8.82 1.60 20161028 073249 8.61 1.58 20161028 073250 8.55 1.57 20161028 073251 8.40 1.55 20161028 073252 8.26 1.54 20161028 073253 8.09 1.52 20161028 073254 8.10 1.51 20161028 073255 8.11 1.48 20161028 073256 8.15 1.46 20161028 073257 8.15 1.44 20161028 073258 8.58 1.44 20161028 073259 9.09 1.45 20161028 073300 9.63 1.46 20161028 073301 10.14 1.46 20161028 073302 10.66 1.47 20161028 073303 11.29 1.48 20161028 073304 11.95 1.49 20161028 073305 12.09 1.48 20161028 073306 12.21 1.48 20161028 073307 12.30 1.47 20161028 073308 12.34 1.45 20161028 073309 12.46 1.43 20161028 073310 12.60 1.40 20161028 073311 12.71 1.38 20161028 073312 12.90 1.35 20161028 073313 13.14 1.32 20161028 073314 13.36 1.28 20161028 073315 13.50 1.25 20161028 073316 12.91 1.24 20161028 073317 12.19 1.24 20161028 073318 11.47 1.23 20161028 073319 10.81 1.23 20161028 073320 10.32 1.23 20161028 073321 9.75 1.23 20161028 073322 9.23 1.24 20161028 073323 8.76 1.24 20161028 073324 8.35 1.25 20161028 073325 8.09 1.26 20161028 073326 7.93 1.28 20161028 073327 7.84 1.30 20161028 073328 7.71 1.32 20161028 073329 7.55 1.34 20161028 073330 7.41 1.35 20161028 073331 7.22 1.37 20161028 073332 7.00 1.38 20161028 073333 6.77 1.40 20161028 073335 6.55 1.41 20161028 073336 6.35 1.41 20161028 073337 6.31 1.42 20161028 073338 6.42 1.41 20161028 073339 6.50 1.41 20161028 073340 6.57 1.41 20161028 073341 6.58 1.40 20161028 073342 6.60 1.40 20161028 073343 6.57 1.40 20161028 073344 6.51 1.39 20161028 073345 6.46 1.39 20161028 073346 6.33 1.39 20161028 073347 6.23 1.38 20161028 073348 6.01 1.39 20161028 073349 5.79 1.40 20161028 073350 5.63 1.42 20161028 073351 5.43 1.43 20161028 073352 5.28 1.44 20161028 073353 5.08 1.46 20161028 073354 4.93 1.48 20161028 073355 4.74 1.50 20161028 073356 4.63 1.50 20161028 073357 4.47 1.51 20161028 073358 4.46 1.50 20161028 073359 4.51 1.48 20161028 073400 4.56 1.46 20161028 073401 4.64 1.45 20161028 073402 4.66 1.43 20161028 073403 4.74 1.42 20161028 073404 4.79 1.41 20161028 073405 4.87 1.40 20161028 073406 4.91 1.39 20161028 073407 4.95 1.38 20161028 073408 4.98 1.38 20161028 073409 5.04 1.39 20161028 073410 5.08 1.41 20161028 073411 5.16 1.42 20161028 073412 5.23 1.44 20161028 073413 5.31 1.45 20161028 073414 5.41 1.47 20161028 073415 5.54 1.49 20161028 073416 5.65 1.51 20161028 073417 5.76 1.52 20161028 073418 5.84 1.54 20161028 073419 5.73 1.54 20161028 073420 5.61 1.53 20161028 073421 5.52 1.53 20161028 073422 5.45 1.52 20161028 073423 5.40 1.51 20161028 073424 5.37 1.50 20161028 073426 5.37 1.49 20161028 073427 5.38 1.48 20161028 073428 5.44 1.46 20161028 073429 5.50 1.45 20161028 073430 5.54 1.44 20161028 073431 5.51 1.44 20161028 073432 5.49 1.44 20161028 073433 5.41 1.45 20161028 073435 5.21 1.48 20161028 073436 5.08 1.50 20161028 073437 4.90 1.52 20161028 073438 4.75 1.53 20161028 073439 4.56 1.55 20161028 073440 4.40 1.56 20161028 073441 4.25 1.57 20161028 073442 4.13 1.57 20161028 073443 4.02 1.58 20161028 073444 3.94 1.58 20161028 073445 3.89 1.59 20161028 073446 3.86 1.59 20161028 073447 3.85 1.59 20161028 073448 3.89 1.60 20161028 073449 3.94 1.60 20161028 073450 4.03 1.61 20161028 073451 4.03 1.60 20161028 073452 3.98 1.59 20161028 073453 3.97 1.58 20161028 073454 3.92 1.57 20161028 073455 3.88 1.55 20161028 073458 3.78 1.53 20161028 073459 3.75 1.53 20161028 073500 3.75 1.52 20161028 073501 3.69 1.53 20161028 073502 3.51 1.54 20161028 073503 3.33 1.55 20161028 073504 3.19 1.56 20161028 073505 3.06 1.56 20161028 073506 2.92 1.57 20161028 073507 2.76 1.57 20161028 073508 2.59 1.57 20161028 073509 2.47 1.57 20161028 073510 2.32 1.56 20161028 073511 2.18 1.55 20161028 073512 2.10 1.55 20161028 073513 1.93 1.53 20161028 073514 1.73 1.52 20161028 073516 1.51 1.51 20161028 073517 1.25 1.50 20161028 073518 0.97 1.49 20161028 073519 0.64 1.48 20161028 073520 0.49 1.47 20161028 073521 0.30 1.46 20161028 073522 0.19 1.45 20161028 073523 0.31 1.46 20161028 073524 0.43 1.48 20161028 073525 0.58 1.49 20161028 073526 0.70 1.51 20161028 073527 0.82 1.52 20161028 073528 0.93 1.52 20161028 073529 1.06 1.53 20161028 073530 1.20 1.54 20161028 073531 1.37 1.54 20161028 073532 1.55 1.55 20161028 073533 1.75 1.56 20161028 073534 2.07 1.57 20161028 073535 2.47 1.59 20161028 073536 2.81 1.60 20161028 073537 3.26 1.61 20161028 073538 3.74 1.62 20161028 073539 4.22 1.64 20161028 073540 4.71 1.65 20161028 073541 5.20 1.66 20161028 073542 5.64 1.69 20161028 073543 5.93 1.71 20161028 073544 6.08 1.73 20161028 073545 6.25 1.75 20161028 073546 6.44 1.78 20161028 073547 6.64 1.81 20161028 073548 6.84 1.84 20161028 073549 7.01 1.87 20161028 073550 7.22 1.91 20161028 073551 7.42 1.94 20161028 073552 7.62 1.97 20161028 073553 7.70 2.00 20161028 073554 7.65 2.00 20161028 073555 7.62 1.99 20161028 073556 7.60 1.99 20161028 073557 7.58 1.99 20161028 073558 7.59 1.99 20161028 073559 7.62 1.98 20161028 073600 7.66 1.98 20161028 073601 7.71 1.98 20161028 073602 7.77 1.98 20161028 073603 7.86 1.97 20161028 073604 7.85 1.97 20161028 073605 7.84 1.97 20161028 073607 7.85 1.97 20161028 073608 7.86 1.97 20161028 073609 7.88 1.97 20161028 073610 7.91 1.96 20161028 073611 7.95 1.96 20161028 073612 7.99 1.96 20161028 073613 8.04 1.96 20161028 073614 8.11 1.96 20161028 073615 8.22 1.96 20161028 073616 8.34 1.95 20161028 073617 8.47 1.95 20161028 073618 8.60 1.95 20161028 073619 8.75 1.95 20161028 073620 8.89 1.95 20161028 073621 9.01 1.95 20161028 073622 9.15 1.95 20161028 073623 9.30 1.94 20161028 073624 9.47 1.94 20161028 073625 9.65 1.94 20161028 073626 9.85 1.94 20161028 073627 10.00 1.95 20161028 073628 10.11 1.95 20161028 073629 10.23 1.96 20161028 073630 10.33 1.97 20161028 073631 10.46 1.98 20161028 073632 10.56 1.98 20161028 073633 10.69 1.99 20161028 073634 10.82 2.00 20161028 073635 10.89 2.01 20161028 073636 10.89 2.02 20161028 073637 10.90 2.04 20161028 073638 10.94 2.05 20161028 073639 10.98 2.07 20161028 073640 11.04 2.09 20161028 073641 11.13 2.11 20161028 073642 11.20 2.13 20161028 073643 11.31 2.15 20161028 073644 11.44 2.18 20161028 073645 11.53 2.20 20161028 073646 11.41 2.19 20161028 073647 11.30 2.19 20161028 073648 11.17 2.18 20161028 073649 11.03 2.18 20161028 073650 10.85 2.16 20161028 073651 10.63 2.15 20161028 073652 10.42 2.14 20161028 073653 10.26 2.13 20161028 073654 10.05 2.12 20161028 073655 9.87 2.11 20161028 073656 9.81 2.11 20161028 073658 9.75 2.11 20161028 073659 9.70 2.12 20161028 073700 9.66 2.12 20161028 073701 9.62 2.12 20161028 073702 9.57 2.13 20161028 073703 9.54 2.13 20161028 073704 9.52 2.13 20161028 073705 9.51 2.14 20161028 073706 9.49 2.14 20161028 073707 9.58 2.14 20161028 073708 9.71 2.15 20161028 073709 9.86 2.15 20161028 073710 10.02 2.15 20161028 073711 10.20 2.16 20161028 073712 10.40 2.16 20161028 073713 10.62 2.16 20161028 073714 10.85 2.17 20161028 073715 11.15 2.17 20161028 073716 11.45 2.17 20161028 073717 11.56 2.17 20161028 073718 11.61 2.18 20161028 073719 11.65 2.18 20161028 073720 11.71 2.18 20161028 073721 11.73 2.18 20161028 073722 11.73 2.19 20161028 073723 11.72 2.19 20161028 073724 11.71 2.19 20161028 073725 11.68 2.19 20161028 073726 11.65 2.19 20161028 073727 11.65 2.20 20161028 073728 11.67 2.20 20161028 073729 11.70 2.20 20161028 073730 11.75 2.20 20161028 073731 11.77 2.20 20161028 073732 11.81 2.20 20161028 073733 11.84 2.20 20161028 073734 11.87 2.20 20161028 073735 11.90 2.20 20161028 073736 11.93 2.20 20161028 073737 11.93 2.21 20161028 073738 11.89 2.22 20161028 073739 11.79 2.24 20161028 073740 11.71 2.25 20161028 073741 11.65 2.26 20161028 073742 11.60 2.28 20161028 073743 11.56 2.29 20161028 073744 11.54 2.29 20161028 073745 11.53 2.30 20161028 073746 11.53 2.30 20161028 073748 11.53 2.30 20161028 073749 11.54 2.30 20161028 073750 11.54 2.29 20161028 073751 11.53 2.29 20161028 073752 11.51 2.29 20161028 073753 11.49 2.29 20161028 073754 11.47 2.30 20161028 073755 11.44 2.30 20161028 073756 11.40 2.31 20161028 073757 11.36 2.32 20161028 073758 11.36 2.34 20161028 073759 11.48 2.35 20161028 073800 11.63 2.35 20161028 073801 11.79 2.36 20161028 073802 11.98 2.37 20161028 073803 12.18 2.38 20161028 073804 12.36 2.38 20161028 073805 12.58 2.38 20161028 073806 12.80 2.38 20161028 073807 13.00 2.38 20161028 073808 13.20 2.39 20161028 073809 13.15 2.39 20161028 073810 13.11 2.39 20161028 073811 13.09 2.39 20161028 073812 13.09 2.40 20161028 073813 13.12 2.40 20161028 073814 13.15 2.40 20161028 073815 13.21 2.40 20161028 073816 13.29 2.40 20161028 073817 13.39 2.41 20161028 073818 13.50 2.41 20161028 073819 13.54 2.42 20161028 073820 13.57 2.42 20161028 073821 13.57 2.42 20161028 073822 13.58 2.43 20161028 073823 13.55 2.43 20161028 073824 13.51 2.43 20161028 073825 13.45 2.43 20161028 073826 13.37 2.42 20161028 073827 13.28 2.42 20161028 073828 13.17 2.41 20161028 073829 13.01 2.42 20161028 073830 12.87 2.42 20161028 073831 12.74 2.42 20161028 073832 12.61 2.43 20161028 073833 12.50 2.43 20161028 073834 12.40 2.42 20161028 073835 12.31 2.42 20161028 073836 12.22 2.42 20161028 073837 12.15 2.41 20161028 073839 12.09 2.41 20161028 073840 12.01 2.40 20161028 073841 11.92 2.39 20161028 073842 11.82 2.38 20161028 073843 11.75 2.37 20161028 073844 11.66 2.37 20161028 073845 11.58 2.36 20161028 073846 11.49 2.36 20161028 073847 11.41 2.36 20161028 073848 11.33 2.36 20161028 073849 11.26 2.36 20161028 073850 11.14 2.37 20161028 073851 11.00 2.38 20161028 073852 10.86 2.38 20161028 073853 10.72 2.38 20161028 073854 10.58 2.39 20161028 073855 10.43 2.39 20161028 073856 10.29 2.39 20161028 073857 10.15 2.39 20161028 073858 10.02 2.39 20161028 073859 9.88 2.38 20161028 073900 9.89 2.39 20161028 073901 9.98 2.41 20161028 073902 10.07 2.43 20161028 073903 10.16 2.46 20161028 073904 10.24 2.48 20161028 073905 10.31 2.50 20161028 073906 10.39 2.53 20161028 073907 10.47 2.55 20161028 073908 10.54 2.58 20161028 073909 10.62 2.61 20161028 073910 10.66 2.64 20161028 073911 10.65 2.65 20161028 073912 10.65 2.66 20161028 073913 10.66 2.67 20161028 073914 10.68 2.68 20161028 073915 10.71 2.69 20161028 073916 10.74 2.70 20161028 073917 10.79 2.70 20161028 073918 10.85 2.71 20161028 073919 10.92 2.71 20161028 073920 10.96 2.71 20161028 073921 10.92 2.69 20161028 073922 10.90 2.69 20161028 073923 10.88 2.68 20161028 073924 10.87 2.67 20161028 073925 10.87 2.66 20161028 073926 10.89 2.66 20161028 073927 10.91 2.65 20161028 073929 10.95 2.65 20161028 073930 11.00 2.65 20161028 073931 11.06 2.66 20161028 073932 11.11 2.68 20161028 073933 11.14 2.69 20161028 073934 11.17 2.71 20161028 073935 11.19 2.72 20161028 073936 11.19 2.74 20161028 073937 11.18 2.75 20161028 073938 11.15 2.76 20161028 073939 11.11 2.77 20161028 073940 11.05 2.78 20161028 073941 11.01 2.79 20161028 073942 11.10 2.81 20161028 073943 11.20 2.83 20161028 073944 11.33 2.85 20161028 073945 11.47 2.87 20161028 073946 11.63 2.89 20161028 073947 11.81 2.91 20161028 073948 11.95 2.93 20161028 073949 12.09 2.94 20161028 073950 12.23 2.95 20161028 073951 12.33 2.96 20161028 073952 12.28 2.96 20161028 073953 12.24 2.96 20161028 073954 12.20 2.97 20161028 073955 12.17 2.97 20161028 073956 12.14 2.98 20161028 073957 12.13 2.99 20161028 073958 12.11 2.99 20161028 073959 12.10 3.00 20161028 074000 12.09 3.01 20161028 074001 12.11 3.02 20161028 074002 12.25 3.02 20161028 074003 12.40 3.02 20161028 074004 12.58 3.01 20161028 074005 12.76 3.01 20161028 074006 12.97 3.02 20161028 074007 13.17 3.02 20161028 074008 13.37 3.02 20161028 074009 13.62 3.03 20161028 074010 13.89 3.03 20161028 074011 14.18 3.04 20161028 074012 13.98 3.00 20161028 074013 13.79 2.96 20161028 074014 13.44 2.92 20161028 074015 13.06 2.87 20161028 074016 12.72 2.83 20161028 074017 12.32 2.79 20161028 074018 11.89 2.75 20161028 074020 11.45 2.71 20161028 074021 10.99 2.67 20161028 074022 10.51 2.63 20161028 074023 10.08 2.62 20161028 074024 9.69 2.61 20161028 074025 9.39 2.59 20161028 074026 9.07 2.58 20161028 074027 8.80 2.56 20161028 074028 8.58 2.55 20161028 074029 8.40 2.54 20161028 074030 8.27 2.52 20161028 074031 8.18 2.51 20161028 074032 8.15 2.49 20161028 074033 8.02 2.46 20161028 074034 7.94 2.43 20161028 074035 7.87 2.40 20161028 074036 7.82 2.37 20161028 074037 7.79 2.34 20161028 074038 7.77 2.30 20161028 074039 7.77 2.27 20161028 074040 7.77 2.23 20161028 074041 7.76 2.19 20161028 074042 7.72 2.16 20161028 074043 7.83 2.17 20161028 074044 7.91 2.19 20161028 074045 7.97 2.19 20161028 074046 8.01 2.20 20161028 074047 8.02 2.21 20161028 074048 8.05 2.22 20161028 074049 8.03 2.22 20161028 074050 7.98 2.23 20161028 074051 7.92 2.23 20161028 074052 7.83 2.23 20161028 074053 7.47 2.21 20161028 074054 7.13 2.18 20161028 074055 6.85 2.16 20161028 074056 6.53 2.14 20161028 074057 6.22 2.11 20161028 074058 5.93 2.09 20161028 074059 5.65 2.07 20161028 074100 5.42 2.05 20161028 074101 5.17 2.02 20161028 074102 4.96 2.00 20161028 074103 4.56 1.98 20161028 074104 4.14 1.95 20161028 074105 3.73 1.93 20161028 074106 3.34 1.90 20161028 074107 2.96 1.88 20161028 074108 2.59 1.85 20161028 074109 2.24 1.82 20161028 074111 1.88 1.80 20161028 074112 1.53 1.77 20161028 074113 1.17 1.75 20161028 074114 1.11 1.75 20161028 074115 1.18 1.76 20161028 074116 1.30 1.77 20161028 074117 1.45 1.77 20161028 074118 1.62 1.78 20161028 074119 1.80 1.79 20161028 074120 1.98 1.80 20161028 074121 2.18 1.81 20161028 074122 2.37 1.82 20161028 074123 2.59 1.83 20161028 074124 2.53 1.82 20161028 074125 2.40 1.82 20161028 074126 2.29 1.81 20161028 074127 2.18 1.80 20161028 074128 2.08 1.80 20161028 074129 2.00 1.79 20161028 074130 1.92 1.79 20161028 074131 1.85 1.78 20161028 074132 1.80 1.77 20161028 074133 1.77 1.77 20161028 074134 1.62 1.78 20161028 074135 1.43 1.79 20161028 074136 1.24 1.80 20161028 074137 1.00 1.81 20161028 074138 0.79 1.83 20161028 074139 0.60 1.84 20161028 074140 0.43 1.85 20161028 074141 0.31 1.86 20161028 074142 0.25 1.87 20161028 074143 0.28 1.88 20161028 074144 0.09 1.86 20161028 074145 0.44 1.85 20161028 074146 0.84 1.83 20161028 074147 1.24 1.81 20161028 074148 1.66 1.79 20161028 074149 2.08 1.77 20161028 074150 2.50 1.75 20161028 074151 2.93 1.73 20161028 074152 3.35 1.72 20161028 074153 3.79 1.70 20161028 074154 4.17 1.71 20161028 074155 4.55 1.74 20161028 074156 4.94 1.77 20161028 074157 5.35 1.80 20161028 074158 5.74 1.83 20161028 074159 6.17 1.86 20161028 074201 6.60 1.89 20161028 074202 7.05 1.92 20161028 074203 7.51 1.96 20161028 074204 7.95 1.99 20161028 074205 7.62 1.99 20161028 074206 7.02 1.96 20161028 074207 6.44 1.95 20161028 074208 5.89 1.93 20161028 074209 5.37 1.92 20161028 074210 4.96 1.90 20161028 074211 4.52 1.90 20161028 074212 4.16 1.89 20161028 074213 3.88 1.89 20161028 074214 3.70 1.88 20161028 074215 3.59 1.89 20161028 074216 3.53 1.89 20161028 074217 3.58 1.89 20161028 074218 3.73 1.89 20161028 074219 3.99 1.89 20161028 074220 4.26 1.89 20161028 074221 4.69 1.88 20161028 074222 5.19 1.87 20161028 074224 6.37 1.84 20161028 074226 7.02 1.85 20161028 074228 7.68 1.86 20161028 074229 8.00 1.87 20161028 074230 8.32 1.88 20161028 074231 8.59 1.89 20161028 074232 8.96 1.90 20161028 074233 9.03 1.92 20161028 074234 9.21 1.93 20161028 074235 8.78 1.92 20161028 074236 8.27 1.91 20161028 074237 7.73 1.89 20161028 074238 7.20 1.88 20161028 074239 6.68 1.87 20161028 074240 6.16 1.86 20161028 074241 5.67 1.85 20161028 074242 5.12 1.84 20161028 074243 4.55 1.83 20161028 074244 3.94 1.83 20161028 074245 3.56 1.84 20161028 074246 3.34 1.85 20161028 074247 3.12 1.86 20161028 074248 2.97 1.87 20161028 074249 2.89 1.88 20161028 074250 2.86 1.89 20161028 074252 2.89 1.89 20161028 074253 2.97 1.90 20161028 074254 3.08 1.90 20161028 074255 3.24 1.91 20161028 074256 3.24 1.92 20161028 074258 3.51 1.95 20161028 074259 3.83 1.97 20161028 074300 4.23 1.99 20161028 074301 4.73 2.00 20161028 074302 5.28 2.01 20161028 074303 5.91 2.02 20161028 074304 6.58 2.03 20161028 074305 7.29 2.04 20161028 074309 7.93 1.93 20161028 074310 8.00 1.91 20161028 074311 8.06 1.89 20161028 074312 8.09 1.87 20161028 074313 8.10 1.85 20161028 074314 8.09 1.84 20161028 074315 8.06 1.82 20161028 074316 7.90 1.82 20161028 074317 7.65 1.83 20161028 074318 7.40 1.83 20161028 074319 7.15 1.84 20161028 074320 6.90 1.85 20161028 074321 6.70 1.85 20161028 074322 6.46 1.85 20161028 074323 6.22 1.86 20161028 074324 5.99 1.87 20161028 074325 5.77 1.87 20161028 074326 5.69 1.87 20161028 074327 5.62 1.86 20161028 074328 5.58 1.85 20161028 074329 5.53 1.84 20161028 074330 5.52 1.82 20161028 074331 5.45 1.81 20161028 074332 5.38 1.80 20161028 074333 5.30 1.80 20161028 074334 5.23 1.79 20161028 074335 5.22 1.78 20161028 074336 5.05 1.79 20161028 074337 4.89 1.79 20161028 074338 4.77 1.80 20161028 074339 4.70 1.81 20161028 074344 5.01 1.83 20161028 074345 5.22 1.84 20161028 074346 5.51 1.84 20161028 074347 5.28 1.84 20161028 074348 4.89 1.84 20161028 074349 4.50 1.83 20161028 074350 4.08 1.83 20161028 074351 3.68 1.82 20161028 074352 3.30 1.81 20161028 074353 2.96 1.80 20161028 074354 2.67 1.79 20161028 074355 2.52 1.78 20161028 074356 2.49 1.76 20161028 074357 2.61 1.76 20161028 074358 2.82 1.76 20161028 074359 3.12 1.76 20161028 074400 3.49 1.76 20161028 074401 3.92 1.76 20161028 074402 4.40 1.75 20161028 074403 4.92 1.75 20161028 074404 5.42 1.75 20161028 074405 5.99 1.74 20161028 074406 6.58 1.73 20161028 074407 6.79 1.73 20161028 074408 6.91 1.72 20161028 074409 6.96 1.72 20161028 074410 7.08 1.71 20161028 074411 7.19 1.71 20161028 074412 7.30 1.70 20161028 074413 7.36 1.70 20161028 074414 7.48 1.70 20161028 074415 7.60 1.69 20161028 074416 7.73 1.69 20161028 074417 7.76 1.71 20161028 074418 7.70 1.73 20161028 074419 7.69 1.75 20161028 074420 7.67 1.78 20161028 074421 7.65 1.80 20161028 074422 7.58 1.83 20161028 074423 7.54 1.86 20161028 074424 7.49 1.89 20161028 074425 7.43 1.92 20161028 074426 7.33 1.95 20161028 074427 7.29 1.94 20161028 074428 7.27 1.92 20161028 074429 7.25 1.91 20161028 074430 7.24 1.90 20161028 074431 7.24 1.88 20161028 074433 7.25 1.87 20161028 074434 7.26 1.86 20161028 074435 7.27 1.86 20161028 074436 7.29 1.85 20161028 074437 7.33 1.84 20161028 074438 7.23 1.85 20161028 074439 7.08 1.85 20161028 074440 6.92 1.85 20161028 074441 6.75 1.85 20161028 074442 6.58 1.85 20161028 074443 6.38 1.85 20161028 074444 6.17 1.84 20161028 074445 5.95 1.83 20161028 074446 5.72 1.82 20161028 074447 5.52 1.80 20161028 074448 5.07 1.79 20161028 074449 4.58 1.78 20161028 074450 4.09 1.77 20161028 074451 3.64 1.77 20161028 074452 3.16 1.76 20161028 074453 2.69 1.76 20161028 074454 2.22 1.75 20161028 074455 1.87 1.76 20161028 074456 1.63 1.76 20161028 074457 1.54 1.76 20161028 074458 1.91 1.77 20161028 074459 2.36 1.78 20161028 074500 2.75 1.78 20161028 074501 3.18 1.79 20161028 074502 3.61 1.80 20161028 074503 4.03 1.81 20161028 074504 4.44 1.81 20161028 074505 4.80 1.82 20161028 074506 5.20 1.82 20161028 074507 5.60 1.83 20161028 074508 5.78 1.84 20161028 074509 5.90 1.84 20161028 074510 6.00 1.84 20161028 074511 6.15 1.84 20161028 074512 6.30 1.84 20161028 074513 6.47 1.83 20161028 074514 6.62 1.82 20161028 074515 6.81 1.81 20161028 074516 7.01 1.80 20161028 074517 7.22 1.78 20161028 074518 7.18 1.77 20161028 074519 7.08 1.77 20161028 074520 7.03 1.76 20161028 074521 7.02 1.75 20161028 074522 7.05 1.75 20161028 074524 7.05 1.74 20161028 074525 7.05 1.74 20161028 074526 7.07 1.74 20161028 074527 7.15 1.74 20161028 074528 7.30 1.74 20161028 074529 6.90 1.74 20161028 074530 6.36 1.74 20161028 074531 5.86 1.74 20161028 074532 5.39 1.74 20161028 074533 4.96 1.74 20161028 074534 4.58 1.73 20161028 074535 4.27 1.73 20161028 074536 4.05 1.73 20161028 074537 3.94 1.73 20161028 074538 3.94 1.73 20161028 074539 3.97 1.72 20161028 074540 4.04 1.71 20161028 074541 4.11 1.70 20161028 074542 4.18 1.69 20161028 074543 4.26 1.67 20161028 074544 4.32 1.66 20161028 074545 4.41 1.64 20161028 074546 4.51 1.63 20161028 074547 4.62 1.61 20161028 074548 4.73 1.59 20161028 074549 4.82 1.59 20161028 074550 4.94 1.60 20161028 074551 5.08 1.61 20161028 074552 5.16 1.62 20161028 074553 5.18 1.64 20161028 074554 5.23 1.66 20161028 074555 5.26 1.67 20161028 074556 5.29 1.68 20161028 074557 5.33 1.70 20161028 074558 5.36 1.71 20161028 074559 5.26 1.71 20161028 074600 5.11 1.71 20161028 074601 4.96 1.70 20161028 074602 4.82 1.70 20161028 074603 4.68 1.70 20161028 074604 4.56 1.70 20161028 074605 4.44 1.70 20161028 074606 4.31 1.69 20161028 074607 4.20 1.69 20161028 074608 4.08 1.69 20161028 074609 3.82 1.69 20161028 074610 3.51 1.68 20161028 074611 3.22 1.68 20161028 074612 2.94 1.67 20161028 074614 2.67 1.67 20161028 074615 2.40 1.67 20161028 074616 2.15 1.66 20161028 074617 1.92 1.66 20161028 074618 1.69 1.65 20161028 074619 1.48 1.65 20161028 074620 1.44 1.63 20161028 074623 1.38 1.58 20161028 074624 1.37 1.56 20161028 074625 1.38 1.54 20161028 074626 1.40 1.52 20161028 074628 1.48 1.48 20161028 074629 1.54 1.46 20161028 074630 1.62 1.46 20161028 074631 1.71 1.45 20161028 074632 1.78 1.45 20161028 074633 1.85 1.45 20161028 074634 1.90 1.45 20161028 074635 1.96 1.44 20161028 074636 1.99 1.44 20161028 074637 2.01 1.44 20161028 074638 2.03 1.44 20161028 074639 2.03 1.44 20161028 074640 2.08 1.43 20161028 074641 2.11 1.43 20161028 074642 2.15 1.42 20161028 074643 2.19 1.42 20161028 074644 2.24 1.41 20161028 074645 2.29 1.41 20161028 074646 2.35 1.40 20161028 074647 2.41 1.40 20161028 074648 2.47 1.39 20161028 074649 2.49 1.38 20161028 074650 2.59 1.38 20161028 074651 2.76 1.39 20161028 074652 2.91 1.39 20161028 074653 3.07 1.39 20161028 074654 3.23 1.39 20161028 074655 3.40 1.40 20161028 074656 3.56 1.40 20161028 074657 3.76 1.41 20161028 074658 3.91 1.41 20161028 074659 4.07 1.41 20161028 074700 4.15 1.40 20161028 074701 4.22 1.37 20161028 074702 4.34 1.35 20161028 074703 4.44 1.33 20161028 074705 4.57 1.31 20161028 074706 4.72 1.29 20161028 074707 4.88 1.27 20161028 074708 5.06 1.25 20161028 074709 5.25 1.23 20161028 074710 5.46 1.22 20161028 074711 5.34 1.18 20161028 074712 5.14 1.15 20161028 074713 4.94 1.11 20161028 074714 4.74 1.07 20161028 074715 4.54 1.03 20161028 074716 4.35 0.98 20161028 074717 4.12 0.93 20161028 074718 3.88 0.88 20161028 074721 3.24 0.78 20161028 074722 3.06 0.77 20161028 074723 2.90 0.76 20161028 074725 2.67 0.74 20161028 074727 2.57 0.72 20161028 074729 2.60 0.69 20161028 074739 1.13 0.73 20161028 074745 0.14 0.63 20161028 074747 0.20 0.58 20161028 074748 0.36 0.55 20161028 074750 0.68 0.51 20161028 074758 1.23 0.50 20161028 074800 1.40 0.50 20161028 074801 1.49 0.50 20161028 074802 1.51 0.51 20161028 074804 1.47 0.55 20161028 074806 1.43 0.59 20161028 074807 1.40 0.60 20161028 074808 1.38 0.62 20161028 074809 1.36 0.64 20161028 074810 1.35 0.66 20161028 074811 1.34 0.68 20161028 074812 1.39 0.67 20161028 074813 1.47 0.65 20161028 074814 1.53 0.62 20161028 074815 1.56 0.60 20161028 074816 1.59 0.57 20161028 074817 1.61 0.54 20161028 074818 1.61 0.52 20161028 074819 1.59 0.49 20161028 074820 1.55 0.46 20161028 074821 1.50 0.44 20161028 074822 1.51 0.42 20161028 074823 1.57 0.43 20161028 074824 1.62 0.43 20161028 074825 1.68 0.43 20161028 074826 1.73 0.43 20161028 074827 1.79 0.43 20161028 074828 1.84 0.44 20161028 074829 1.88 0.45 20161028 074830 1.92 0.46 20161028 074832 1.94 0.47 20161028 074833 1.90 0.47 20161028 074834 1.89 0.46 20161028 074835 1.93 0.46 20161028 074836 2.01 0.46 20161028 074837 2.13 0.46 20161028 074838 2.30 0.46 20161028 074843 2.57 0.39 20161028 074850 2.32 0.38 20161028 074854 2.38 0.40 20161028 074855 2.45 0.39 20161028 074856 2.53 0.39 20161028 074858 2.71 0.39 20161028 074859 2.81 0.39 20161028 074900 2.90 0.39 20161028 074901 3.03 0.38 20161028 074902 3.17 0.38 20161028 074903 3.28 0.38 20161028 074904 3.32 0.38 20161028 074905 3.36 0.38 20161028 074906 3.35 0.38 20161028 074907 3.31 0.38 20161028 074908 3.29 0.38 20161028 074910 3.33 0.38 20161028 074911 3.39 0.38 20161028 074912 3.47 0.38 20161028 074915 3.22 0.37 20161028 074916 3.10 0.37 20161028 074917 3.01 0.37 20161028 074918 2.89 0.37 20161028 074919 2.78 0.37 20161028 074922 2.48 0.36 20161028 074924 2.48 0.35 20161028 074926 2.54 0.34 20161028 074928 2.61 0.33 20161028 074929 2.63 0.32 20161028 074930 2.65 0.32 20161028 074931 2.66 0.31 20161028 074932 2.60 0.30 20161028 074933 2.41 0.31 20161028 074934 2.07 0.35 20161028 074935 1.73 0.38 20161028 074937 1.39 0.42 20161028 074938 1.07 0.45 20161028 074942 0.75 0.56 20161028 081438 17.59 2.08 20161028 081439 18.03 2.04 20161028 081440 18.34 1.99 20161028 081441 18.71 1.95 20161028 081442 18.97 1.90 20161028 081443 19.07 1.82 20161028 081444 19.25 1.76 20161028 081445 19.38 1.69 20161028 081446 19.63 1.65 20161028 081448 19.74 1.59 20161028 081449 19.94 1.56 20161028 081450 20.04 1.51 20161028 081451 20.24 1.50 20161028 081452 20.58 1.46 20161028 081453 21.26 1.45 20161028 081454 21.86 1.42 20161028 081455 22.68 1.42 20161028 081456 23.33 1.38 20161028 081457 24.15 1.37 20161028 081458 24.82 1.33 20161028 081459 25.37 1.30 20161028 081500 25.32 1.26 20161028 081501 24.74 1.22 20161028 081502 24.03 1.20 20161028 081503 23.52 1.16 20161028 081504 22.90 1.14 20161028 081505 22.48 1.08 20161028 081506 22.18 1.02 20161028 081507 21.77 0.97 20161028 081508 21.37 0.94 20161028 081509 20.98 0.91 20161028 081510 20.44 0.91 20161028 081511 19.96 0.92 20161028 081512 19.58 0.91 20161028 081513 19.36 0.92 20161028 081514 19.44 0.95 20161028 081515 19.57 0.98 20161028 081516 19.81 0.99 20161028 081540 13.26 0.83 20161028 081541 12.44 0.79 20161028 081542 11.70 0.77 20161028 081543 11.04 0.74 20161028 081544 10.46 0.72 20161028 081545 10.01 0.73 20161028 081546 9.73 0.76 20161028 081547 9.58 0.79 20161028 081548 9.55 0.83 20161028 081555 13.23 0.84 20161028 081557 15.79 0.73 20161028 081828 5.22 1.41 20161028 081829 4.95 1.33 20161028 081830 4.82 1.28 20161028 081831 4.83 1.24 20161028 081835 5.69 1.46 20161028 081836 5.98 1.56 20161028 081837 6.40 1.68 20161028 081838 6.75 1.77 20161028 081839 7.18 1.86 20161028 081840 8.07 1.92 20161028 081841 9.23 1.99 20161028 081842 10.36 2.02 20161028 081843 11.41 2.02 20161028 081844 12.44 2.03 20161028 081845 13.53 2.03 20161028 081846 13.82 2.03 20161028 081847 13.85 2.04 20161028 081848 13.72 2.05 20161028 081849 13.38 2.06 20161028 081850 12.86 2.07 20161028 081851 12.09 2.08 20161028 081852 10.74 2.09 20161028 081853 8.91 2.11 20161028 081854 6.69 2.13 20161028 081855 4.40 2.14 20161028 081856 1.91 2.15 20161028 081857 0.95 2.16 20161028 081858 2.59 2.16 20161028 081859 3.87 2.16 20161028 081900 5.09 2.16 20161028 081901 6.15 2.16 20161028 081902 7.00 2.16 20161028 081903 7.61 2.16 20161028 081904 8.18 2.16 20161028 081905 8.04 2.16 20161028 081906 7.90 2.16 20161028 081907 7.67 2.16 20161028 081908 7.55 2.16 20161028 081909 7.40 2.16 20161028 081910 7.13 2.16 20161028 081911 7.01 2.16 20161028 081912 6.78 2.16 20161028 081913 6.69 2.17 20161028 081915 6.40 2.18 20161028 081916 6.16 2.19 20161028 081917 5.74 2.21 20161028 081918 5.39 2.22 20161028 081919 4.94 2.23 20161028 081920 4.22 2.24 20161028 081921 3.64 2.25 20161028 081922 2.80 2.26 20161028 081923 2.12 2.27 20161028 081924 1.21 2.28 20161028 081925 0.63 2.29 20161028 081926 0.57 2.33 20161028 081927 0.73 2.36 20161028 081928 0.72 2.40 20161028 081929 1.04 2.42 20161028 081930 1.50 2.45 20161028 081931 1.97 2.46 20161028 081932 2.48 2.47 20161028 081933 3.06 2.46 20161028 081934 3.70 2.45 20161028 081935 4.22 2.44 20161028 081936 4.67 2.44 20161028 081937 5.06 2.44 20161028 081938 5.45 2.45 20161028 081939 5.57 2.46 20161028 081940 5.49 2.47 20161028 081941 5.32 2.48 20161028 081942 5.37 2.50 20161028 081943 5.46 2.53 20161028 081944 5.58 2.56 20161028 081945 5.70 2.58 20161028 081946 5.81 2.60 20161028 081947 5.85 2.61 20161028 081948 5.92 2.62 20161028 081949 6.00 2.63 20161028 081950 6.06 2.63 20161028 081951 6.16 2.64 20161028 081952 6.23 2.64 20161028 081953 6.32 2.64 20161028 081954 6.32 2.68 20161028 081955 6.27 2.71 20161028 081956 6.09 2.76 20161028 081957 5.99 2.81 20161028 081958 5.94 2.85 20161028 081959 5.98 2.90 20161028 082000 6.06 2.94 20161028 082001 6.02 2.95 20161028 082002 6.01 2.97 20161028 082003 6.02 3.00 20161028 082005 5.99 3.02 20161028 082006 6.00 3.04 20161028 082007 6.01 3.08 20161028 082008 5.99 3.10 20161028 082009 6.25 3.13 20161028 082010 6.46 3.14 20161028 082011 6.64 3.14 20161028 082012 6.82 3.15 20161028 082013 7.00 3.16 20161028 082014 7.17 3.19 20161028 082015 7.36 3.21 20161028 082016 7.67 3.25 20161028 082017 8.04 3.29 20161028 082018 8.43 3.33 20161028 082019 8.78 3.37 20161028 082020 9.04 3.41 20161028 082021 9.31 3.44 20161028 082022 9.56 3.47 20161028 082023 9.71 3.49 20161028 082024 9.74 3.52 20161028 082025 9.77 3.55 20161028 082026 9.86 3.58 20161028 082027 9.96 3.61 20161028 082028 10.12 3.65 20161028 082029 10.30 3.69 20161028 082030 10.54 3.73 20161028 082031 10.75 3.77 20161028 082032 10.75 3.81 20161028 082033 10.80 3.85 20161028 082034 10.89 3.89 20161028 082035 10.99 3.91 20161028 082036 11.16 3.94 20161028 082037 11.46 3.97 20161028 082038 11.89 3.99 20161028 082039 12.18 4.02 20161028 082040 12.20 4.04 20161028 082041 12.30 4.07 20161028 082042 12.45 4.11 20161028 082043 12.62 4.15 20161028 082045 12.98 4.23 20161028 082047 12.98 4.31 20161028 082048 12.32 4.33 20161028 082049 11.73 4.34 20161028 082050 11.16 4.35 20161028 082051 10.71 4.36 20161028 082052 10.10 4.37 20161028 082053 9.88 4.39 20161028 082054 9.77 4.42 20161028 082056 9.78 4.45 20161028 082057 9.78 4.47 20161028 082058 9.62 4.50 20161028 082059 9.52 4.52 20161028 082100 9.36 4.53 20161028 082101 9.01 4.54 20161028 082102 8.73 4.55 20161028 082103 8.40 4.56 20161028 082104 8.08 4.58 20161028 082105 7.86 4.60 20161028 082106 7.64 4.63 20161028 082107 7.42 4.67 20161028 082108 7.21 4.70 20161028 082109 6.98 4.74 20161028 082110 6.76 4.79 20161028 082111 6.52 4.83 20161028 082112 6.15 4.87 20161028 082113 6.19 4.90 20161028 082114 6.11 4.94 20161028 082115 5.93 4.97 20161028 082116 5.63 5.02 20161028 082117 5.70 5.03 20161028 082118 5.76 5.05 20161028 082119 5.81 5.06 20161028 082120 5.86 5.07 20161028 082121 6.07 5.06 20161028 082122 6.33 5.06 20161028 082123 6.62 5.05 20161028 082124 6.79 5.05 20161028 082125 6.91 5.04 20161028 082126 6.98 5.03 20161028 082127 7.00 5.02 20161028 082128 6.97 5.01 20161028 082129 7.04 5.02 20161028 082130 7.19 5.04 20161028 082131 7.35 5.07 20161028 082132 7.52 5.10 20161028 082134 7.98 5.15 20161028 082135 8.19 5.17 20161028 082136 8.47 5.19 20161028 082137 8.69 5.22 20161028 082138 9.04 5.24 20161028 082139 9.67 5.25 20161028 082141 10.95 5.25 20161028 082142 11.32 5.28 20161028 082143 11.66 5.30 20161028 082144 11.98 5.33 20161028 082145 12.28 5.36 20161028 082148 12.81 5.43 20161028 082149 13.09 5.46 20161028 082150 13.40 5.48 20161028 082151 13.74 5.51 20161028 082152 14.10 5.54 20161028 082153 14.50 5.57 20161028 082154 14.92 5.60 20161028 082155 15.03 5.62 20161028 082156 14.80 5.62 20161028 082157 14.50 5.62 20161028 082158 14.09 5.62 20161028 082159 13.79 5.62 20161028 082200 13.51 5.63 20161028 082201 13.24 5.62 20161028 082202 13.02 5.63 20161028 082203 12.82 5.62 20161028 082204 12.65 5.63 20161028 082205 12.51 5.63 20161028 082206 12.39 5.63 20161028 082208 13.17 5.69 20161028 082209 13.94 5.72 20161028 082210 14.95 5.76 20161028 082211 15.85 5.78 20161028 082212 16.79 5.80 20161028 082213 17.76 5.82 20161028 082214 18.81 5.82 20161028 082215 19.88 5.82 20161028 082216 20.91 5.83 20161028 082217 21.93 5.84 20161028 082218 23.21 5.85 20161028 082219 23.61 5.84 20161028 082220 22.16 5.81 20161028 082221 20.73 5.77 20161028 082222 19.36 5.74 20161028 082223 18.01 5.70 20161028 082224 16.71 5.67 20161028 082225 15.47 5.63 20161028 082226 13.94 5.59 20161028 082227 12.83 5.55 20161028 082228 11.84 5.51 20161028 082229 10.94 5.48 20161028 082230 10.22 5.45 20161028 082231 9.71 5.42 20161028 082232 8.81 5.40 20161028 082233 8.21 5.37 20161028 082234 7.69 5.35 20161028 082235 7.35 5.33 20161028 082237 7.19 5.29 20161028 082238 7.14 5.26 20161028 082239 7.00 5.23 20161028 082240 7.01 5.21 20161028 082241 7.06 5.19 20161028 082242 7.16 5.17 20161028 082243 7.30 5.15 20161028 082244 7.48 5.13 20161028 082245 7.58 5.11 20161028 082246 7.72 5.07 20161028 082247 7.89 5.03 20161028 082248 8.09 4.99 20161028 082249 8.36 4.95 20161028 082250 8.60 4.91 20161028 082252 9.11 4.84 20161028 082253 9.36 4.80 20161028 082254 9.70 4.75 20161028 082255 9.96 4.71 20161028 082256 10.11 4.68 20161028 082257 9.99 4.68 20161028 082258 9.89 4.68 20161028 082259 9.75 4.67 20161028 082300 9.60 4.67 20161028 082301 9.50 4.67 20161028 082302 9.33 4.66 20161028 082303 9.18 4.66 20161028 082304 9.00 4.66 20161028 082305 8.82 4.65 20161028 082306 8.68 4.65 20161028 082307 8.47 4.65 20161028 082308 8.25 4.63 20161028 082310 7.95 4.58 20161028 082311 7.94 4.56 20161028 082312 7.87 4.54 20161028 082313 7.86 4.52 20161028 082314 7.94 4.50 20161028 082315 8.06 4.48 20161028 082316 8.20 4.47 20161028 082317 8.32 4.45 20161028 082318 8.53 4.42 20161028 082319 8.61 4.38 20161028 082320 8.54 4.35 20161028 082321 8.47 4.32 20161028 082322 8.40 4.29 20161028 082323 8.31 4.26 20161028 082325 8.23 4.20 20161028 082329 8.12 4.11 20161028 082330 8.14 4.09 20161028 082331 8.18 4.08 20161028 082332 8.29 4.06 20161028 082333 8.52 4.06 20161028 082334 8.63 4.05 20161028 082335 8.75 4.05 20161028 082336 8.85 4.05 20161028 082337 8.90 4.05 20161028 082338 8.88 4.04 20161028 082339 8.93 4.04 20161028 082340 8.90 4.01 20161028 082341 8.96 3.99 20161028 082342 9.06 3.95 20161028 082343 9.18 3.92 20161028 082344 9.25 3.88 20161028 082345 9.35 3.86 20161028 082346 9.38 3.83 20161028 082347 9.44 3.81 20161028 082348 9.50 3.79 20161028 082349 9.55 3.79 20161028 082350 9.56 3.77 20161028 082351 9.59 3.76 20161028 082352 9.52 3.71 20161028 082353 9.48 3.68 20161028 082354 9.43 3.66 20161028 082355 9.31 3.62 20161028 082356 9.04 3.58 20161028 082357 8.74 3.55 20161028 082358 8.43 3.50 20161028 082359 8.16 3.47 20161028 082400 7.83 3.44 20161028 082401 7.56 3.41 20161028 082402 7.26 3.38 20161028 082403 6.97 3.28 20161028 082404 6.73 3.21 20161028 082405 6.47 3.14 20161028 082406 6.21 3.05 20161028 082407 5.94 2.98 20161028 082408 5.58 2.90 20161028 082409 5.28 2.81 20161028 082410 4.89 2.69 20161028 082411 4.59 2.59 20161028 082412 4.28 2.49 20161028 082413 3.91 2.38 20161028 082414 3.46 2.22 20161028 082415 2.98 2.08 20161028 082416 2.57 1.94 20161028 082417 2.20 1.80 20161028 082419 1.81 1.63 20161028 082420 1.60 1.49 20161028 082421 1.43 1.35 20161028 082422 1.31 1.22 20161028 082423 1.28 1.09 20161028 082424 1.37 0.93 20161028 082425 1.54 0.81 20161028 082426 1.82 0.69 20161028 082427 2.24 0.59 20161028 082428 2.70 0.49 20161028 082429 3.21 0.39 20161028 082430 3.68 0.29 20161028 082431 4.27 0.17 20161028 082432 4.71 0.07 20161028 082433 5.16 -0.02 20161028 082434 5.53 -0.12 20161028 082435 5.88 -0.22 20161028 082436 6.21 -0.33 20161028 082437 6.48 -0.43 20161028 082438 6.72 -0.54 20161028 082439 6.88 -0.61 20161028 082440 7.01 -0.65 20161028 082441 7.14 -0.70 20161028 082442 7.23 -0.74 20161028 082443 7.24 -0.76 20161028 082444 7.31 -0.79 20161028 082445 7.40 -0.81 20161028 082446 7.55 -0.84 20161028 082447 7.72 -0.87 20161028 082448 7.92 -0.90 20161028 082449 8.16 -0.93 20161028 082450 8.42 -0.97 20161028 082451 8.62 -0.99 20161028 082452 8.55 -0.96 20161028 082453 8.28 -0.92 20161028 082454 7.29 -0.86 20161028 082455 6.37 -0.82 20161028 082456 5.30 -0.77 20161028 082457 4.29 -0.74 20161028 082458 3.19 -0.70 20161028 082459 2.53 -0.67 20161028 082500 2.72 -0.63 20161028 082501 3.67 -0.61 20161028 082502 5.32 -0.59 20161028 082503 6.98 -0.57 20161028 082504 8.67 -0.53 20161028 082505 9.37 -0.46 20161028 082506 10.13 -0.38 20161028 082507 10.60 -0.31 20161028 082509 11.11 -0.24 20161028 082510 11.29 -0.18 20161028 082511 11.41 -0.10 20161028 082512 11.26 -0.04 20161028 082513 11.00 0.03 20161028 082514 10.51 0.09 20161028 082515 10.07 0.15 20161028 082516 9.30 0.21 20161028 082517 7.99 0.28 20161028 082518 6.67 0.35 20161028 082519 5.13 0.42 20161028 082520 3.77 0.48 20161028 082521 2.75 0.54 20161028 082522 1.83 0.60 20161028 082523 1.76 0.66 20161028 082524 2.44 0.72 20161028 082525 3.36 0.77 20161028 082526 4.38 0.82 20161028 082527 5.50 0.88 20161028 082528 6.15 0.93 20161028 082529 6.60 0.97 20161028 082530 7.22 1.02 20161028 082531 7.56 1.06 20161028 082532 7.21 1.07 20161028 082533 7.01 1.09 20161028 082534 6.82 1.10 20161028 082535 6.75 1.12 20161028 082536 6.75 1.13 20161028 082537 6.90 1.15 20161028 082538 7.05 1.16 20161028 082539 7.49 1.16 20161028 082540 7.99 1.15 20161028 082907 4.66 0.73 20161028 082908 5.50 0.79 20161028 082909 6.58 0.86 20161028 082910 7.51 0.92 20161028 082911 8.40 0.96 20161028 082912 9.37 1.01 20161028 082913 10.26 1.06 20161028 082914 11.08 1.10 20161028 082915 11.66 1.12 20161028 082916 12.35 1.15 20161028 082918 12.76 1.19 20161028 082919 12.62 1.22 20161028 082920 12.57 1.24 20161028 082921 12.57 1.27 20161028 082922 12.70 1.29 20161028 082923 12.82 1.31 20161028 082924 12.93 1.33 20161028 082925 13.22 1.35 20161028 082926 13.50 1.37 20161028 082927 13.85 1.38 20161028 082928 14.02 1.41 20161028 082929 14.06 1.45 20161028 082930 14.11 1.49 20161028 082931 14.21 1.53 20161028 082932 14.29 1.57 20161028 082933 14.36 1.59 20161028 082934 14.50 1.63 20161028 082939 14.00 1.75 20161028 082940 14.06 1.76 20161028 082941 14.16 1.77 20161028 082942 14.42 1.78 20161028 082943 14.70 1.79 20161028 082944 15.20 1.80 20161028 082945 15.78 1.81 20161028 082946 16.55 1.82 20161028 082947 17.45 1.83 20161028 082948 18.23 1.83 20161028 082949 18.74 1.84 20161028 082950 18.74 1.83 20161028 082951 18.92 1.83 20161028 082952 19.13 1.82 20161028 082953 19.25 1.81 20161028 083000 18.93 1.76 20161028 083001 18.85 1.78 20161028 083002 18.92 1.80 20161028 083003 18.94 1.83 20161028 083004 19.15 1.84 20161028 083005 19.24 1.86 20161028 083006 19.51 1.89 20161028 083007 19.82 1.91 20161028 083008 20.01 1.93 20161028 083009 20.39 1.96 20161028 083010 20.66 1.98 20161028 083011 20.49 1.99 20161028 083012 19.96 1.99 20161028 083013 19.55 2.00 20161028 083014 18.95 2.00 20161028 083015 18.44 2.00 20161028 083016 17.44 1.99 20161028 083017 16.44 1.98 20161028 083018 15.52 1.98 20161028 083019 14.62 1.98 20161028 083020 13.78 1.98 20161028 083021 13.17 1.97 20161028 083022 12.50 1.97 20161028 083023 11.87 1.97 20161028 083024 11.27 1.97 20161028 083025 10.72 1.97 20161028 083026 10.31 1.97 20161028 083027 9.84 1.97 20161028 083028 9.38 1.97 20161028 083029 9.01 1.98 20161028 083030 8.63 1.99 20161028 083031 8.34 1.99 20161028 083032 8.02 1.99 20161028 083033 7.63 1.99 20161028 083034 7.16 1.99 20161028 083035 6.71 1.98 20161028 083036 6.16 1.97 20161028 083037 5.60 1.96 20161028 083038 5.12 1.96 20161028 083039 4.51 1.95 20161028 083040 3.88 1.95 20161028 083041 3.21 1.95 20161028 083042 2.96 1.94 20161028 083043 2.81 1.93 20161028 083044 2.69 1.92 20161028 083045 2.61 1.91 20161028 083046 2.54 1.90 20161028 083048 2.56 1.89 20161028 083049 2.67 1.88 20161028 083050 2.87 1.87 20161028 083051 3.20 1.86 20161028 083052 3.53 1.85 20161028 083053 3.71 1.84 20161028 083054 3.35 1.84 20161028 083055 3.00 1.83 20161028 083056 2.72 1.82 20161028 083057 2.19 1.80 20161028 083058 1.87 1.77 20161028 083059 1.93 1.75 20161028 083100 2.29 1.74 20161028 083101 2.94 1.71 20161028 083102 3.60 1.70 20161028 083103 4.35 1.68 20161028 083104 4.68 1.67 20161028 083105 5.01 1.67 20161028 083106 5.40 1.65 20161028 083107 5.63 1.65 20161028 083108 5.80 1.65 20161028 083109 5.82 1.65 20161028 083110 5.75 1.65 20161028 083111 5.52 1.65 20161028 083112 5.25 1.65 20161028 083113 4.76 1.65 20161028 083114 4.45 1.66 20161028 083115 4.21 1.66 20161028 083116 3.91 1.66 20161028 083124 1.72 1.68 20161028 083125 1.67 1.68 20161028 083126 1.67 1.68 20161028 083127 1.73 1.68 20161028 083128 2.07 1.69 20161028 083129 2.48 1.70 20161028 083130 2.84 1.70 20161028 083131 3.37 1.71 20161028 083132 3.93 1.73 20161028 083133 4.46 1.74 20161028 083134 4.79 1.75 20161028 083135 4.72 1.76 20161028 083136 4.61 1.78 20161028 083138 4.58 1.80 20161028 083139 4.58 1.82 20161028 083140 4.33 1.83 20161028 083141 4.18 1.84 20161028 083142 4.06 1.84 20161028 083143 3.94 1.85 20161028 083144 3.78 1.84 20161028 083145 3.79 1.84 20161028 083146 3.39 1.83 20161028 083147 2.94 1.82 20161028 083148 2.62 1.81 20161028 083149 2.34 1.81 20161028 083150 2.05 1.81 20161028 083151 1.89 1.80 20161028 083152 1.74 1.81 20161028 083153 1.64 1.81 20161028 083154 1.61 1.81 20161028 083155 1.60 1.82 20161028 083156 1.75 1.81 20161028 083157 2.01 1.80 20161028 083158 2.23 1.79 20161028 083159 2.44 1.79 20161028 083200 2.68 1.79 20161028 083201 3.00 1.78 20161028 083202 3.10 1.78 20161028 083203 3.21 1.77 20161028 083204 3.33 1.77 20161028 083205 3.48 1.76 20161028 083206 3.53 1.75 20161028 083207 3.53 1.75 20161028 083208 3.55 1.75 20161028 083209 3.61 1.74 20161028 083210 3.65 1.75 20161028 083211 3.71 1.75 20161028 083212 3.78 1.75 20161028 083213 3.90 1.76 20161028 083214 4.00 1.76 20161028 083215 4.11 1.77 20161028 083216 4.12 1.78 20161028 083217 4.05 1.77 20161028 083218 3.86 1.77 20161028 083219 3.65 1.77 20161028 083220 3.44 1.76 20161028 083221 3.24 1.77 20161028 083222 3.01 1.77 20161028 083223 2.78 1.77 20161028 083224 2.59 1.77 20161028 083225 2.48 1.76 20161028 083226 2.39 1.75 20161028 083227 2.30 1.74 20161028 083229 2.22 1.74 20161028 083230 2.14 1.74 20161028 083231 2.11 1.73 20161028 083232 2.04 1.73 20161028 083233 1.98 1.73 20161028 083234 1.93 1.74 20161028 083235 1.89 1.74 20161028 083236 1.92 1.75 20161028 083237 1.95 1.75 20161028 083238 1.94 1.75 20161028 083239 1.92 1.74 20161028 083240 1.90 1.74 20161028 083241 1.92 1.73 20161028 083242 1.89 1.73 20161028 083243 1.86 1.73 20161028 083244 1.83 1.73 20161028 083245 1.80 1.73 20161028 083246 1.79 1.74 20161028 083247 1.78 1.74 20161028 083248 1.66 1.74 20161028 083249 1.51 1.74 20161028 083250 1.36 1.74 20161028 083251 1.21 1.74 20161028 083252 1.06 1.74 20161028 083253 0.93 1.74 20161028 083254 0.82 1.74 20161028 083255 0.77 1.74 20161028 083256 0.78 1.74 20161028 083257 0.85 1.75 20161028 083258 0.86 1.75 20161028 083259 0.80 1.75 20161028 083300 0.92 1.75 20161028 083301 1.20 1.75 20161028 083302 1.58 1.75 20161028 083303 2.02 1.75 20161028 083304 2.51 1.75 20161028 083305 3.10 1.75 20161028 083306 3.67 1.75 20161028 083307 4.27 1.75 20161028 083308 4.72 1.75 20161028 083309 4.89 1.75 20161028 083310 5.04 1.75 20161028 083311 5.19 1.75 20161028 083312 5.42 1.74 20161028 083313 5.54 1.74 20161028 083314 5.63 1.73 20161028 083315 5.68 1.73 20161028 083316 5.70 1.72 20161028 083317 5.69 1.71 20161028 083319 5.65 1.70 20161028 083320 5.61 1.70 20161028 083321 5.61 1.69 20161028 083322 5.60 1.68 20161028 083323 5.60 1.68 20161028 083324 5.60 1.67 20161028 083325 5.61 1.67 20161028 083326 5.63 1.66 20161028 083327 5.66 1.65 20161028 083328 5.70 1.65 20161028 083329 5.76 1.64 20161028 083330 5.82 1.65 20161028 083331 5.82 1.65 20161028 083332 5.79 1.66 20161028 083333 5.75 1.67 20161028 083334 5.68 1.69 20161028 083335 5.59 1.70 20161028 083336 5.42 1.71 20161028 083337 5.31 1.72 20161028 083338 5.29 1.73 20161028 083339 5.36 1.73 20161028 083340 5.48 1.72 20161028 083341 5.56 1.71 20161028 083342 5.64 1.70 20161028 083343 5.72 1.69 20161028 083344 5.80 1.68 20161028 083345 5.87 1.68 20161028 083346 5.95 1.68 20161028 083347 6.03 1.68 20161028 083348 6.11 1.68 20161028 083349 6.19 1.69 20161028 083350 6.19 1.69 20161028 083351 6.17 1.70 20161028 083352 6.12 1.70 20161028 083354 6.00 1.71 20161028 083355 5.91 1.72 20161028 083356 5.80 1.72 20161028 083357 5.68 1.73 20161028 083358 5.55 1.73 20161028 083359 5.40 1.73 20161028 083400 5.24 1.72 20161028 083401 5.13 1.71 20161028 083402 5.03 1.70 20161028 083403 4.96 1.69 20161028 083404 4.90 1.68 20161028 083405 4.84 1.67 20161028 083406 4.79 1.66 20161028 083407 4.74 1.66 20161028 083408 4.67 1.66 20161028 083410 4.61 1.65 20161028 083411 4.42 1.65 20161028 083412 4.09 1.64 20161028 083413 3.82 1.63 20161028 083414 3.59 1.63 20161028 083415 3.41 1.62 20161028 083416 3.29 1.61 20161028 083417 3.23 1.59 20161028 083418 3.22 1.58 20161028 083419 3.27 1.57 20161028 083420 3.37 1.56 20161028 083421 3.38 1.55 20161028 083422 3.21 1.57 20161028 083423 3.09 1.59 20161028 083424 3.04 1.60 20161028 083425 3.06 1.62 20161028 083428 3.47 1.67 20161028 083430 3.89 1.69 20161028 083431 4.03 1.69 20161028 083432 3.83 1.69 20161028 083433 3.61 1.69 20161028 083434 3.40 1.69 20161028 083435 3.17 1.69 20161028 083436 2.94 1.69 20161028 083437 2.71 1.68 20161028 083438 2.47 1.68 20161028 083444 1.55 1.69 20161028 083445 1.44 1.70 20161028 083446 1.31 1.72 20161028 083447 1.17 1.73 20161028 083448 1.04 1.75 20161028 083450 0.88 1.79 20161028 083451 0.92 1.81 20161028 083452 1.05 1.81 20161028 083504 3.02 1.73 20161028 083505 3.02 1.72 20161028 083506 2.98 1.71 20161028 083507 2.94 1.70 20161028 083508 2.88 1.70 20161028 083509 2.80 1.69 20161028 083510 2.71 1.69 20161028 083511 2.61 1.68 20161028 083512 2.50 1.68 20161028 083513 2.60 1.68 20161028 083514 2.76 1.68 20161028 083515 2.93 1.69 20161028 083516 3.10 1.69 20161028 083520 4.02 1.69 20161028 083521 4.28 1.69 20161028 083522 4.55 1.69 20161028 083523 4.58 1.70 20161028 083524 4.54 1.71 20161028 083525 4.49 1.72 20161028 083526 4.41 1.73 20161028 083527 4.33 1.73 20161028 083528 4.23 1.74 20161028 083529 4.13 1.74 20161028 083530 4.02 1.75 20161028 083531 3.93 1.75 20161028 083532 3.82 1.75 20161028 083533 3.73 1.74 20161028 083534 3.66 1.73 20161028 083536 3.56 1.71 20161028 083537 3.52 1.71 20161028 083538 3.48 1.70 20161028 083543 3.57 1.69 20161028 083544 3.72 1.69 20161028 083545 3.86 1.69 20161028 083546 4.01 1.69 20161028 083547 4.14 1.69 20161028 083548 4.27 1.69 20161028 083549 4.44 1.69 20161028 083551 4.56 1.69 20161028 083552 4.68 1.69 20161028 083553 4.79 1.69 20161028 083554 4.74 1.69 20161028 083555 4.60 1.69 20161028 083556 4.46 1.69 20161028 083557 4.33 1.69 20161028 083558 4.20 1.69 20161028 083559 4.08 1.69 20161028 083600 3.97 1.69 20161028 083601 3.88 1.69 20161028 083602 3.86 1.69 20161028 083603 3.79 1.69 20161028 083604 3.78 1.69 20161028 083605 3.84 1.69 20161028 083606 3.95 1.69 20161028 083609 4.48 1.70 20161028 083610 4.66 1.70 20161028 083611 4.84 1.71 20161028 083612 5.02 1.71 20161028 083613 5.23 1.72 20161028 083614 5.25 1.73 20161028 083615 5.06 1.73 20161028 083616 4.91 1.73 20161028 083617 4.80 1.73 20161028 083618 4.74 1.73 20161028 083619 4.72 1.73 20161028 083620 4.73 1.72 20161028 083621 4.78 1.72 20161028 083622 4.85 1.72 20161028 083623 4.95 1.71 20161028 083624 4.99 1.71 20161028 083625 4.96 1.73 20161028 083626 4.93 1.74 20161028 083627 4.92 1.76 20161028 083628 4.93 1.78 20161028 083629 4.97 1.79 20161028 083630 5.02 1.81 20161028 083631 5.11 1.82 20161028 083632 5.25 1.84 20161028 083633 5.39 1.86 20161028 083634 5.52 1.86 20161028 083635 5.59 1.84 20161028 083636 5.65 1.82 20161028 083637 5.71 1.80 20161028 083638 5.75 1.78 20161028 083639 5.79 1.77 20161028 083640 5.87 1.75 20161028 083642 5.89 1.74 20161028 083643 5.91 1.73 20161028 083644 5.93 1.71 20161028 083645 5.83 1.71 20161028 083646 5.57 1.72 20161028 083647 5.35 1.72 20161028 083648 5.11 1.73 20161028 083649 4.93 1.74 20161028 083650 4.72 1.75 20161028 083651 4.52 1.76 20161028 083652 4.34 1.77 20161028 083653 4.17 1.79 20161028 083654 4.01 1.80 20161028 083655 3.87 1.82 20161028 083656 3.73 1.81 20161028 083657 3.60 1.81 20161028 083658 3.43 1.80 20161028 083659 3.23 1.79 20161028 083700 3.02 1.78 20161028 083701 2.80 1.77 20161028 083702 2.56 1.75 20161028 083703 2.37 1.73 20161028 083704 2.25 1.72 20161028 083705 2.21 1.70 20161028 083706 2.49 1.70 20161028 083707 2.76 1.69 20161028 083708 3.03 1.69 20161028 083709 3.29 1.69 20161028 083710 3.54 1.70 20161028 083711 3.83 1.70 20161028 083712 4.07 1.70 20161028 083713 4.31 1.71 20161028 083714 4.53 1.72 20161028 083715 4.70 1.72 20161028 083716 4.70 1.72 20161028 083717 4.69 1.72 20161028 083718 4.74 1.72 20161028 083719 4.72 1.72 20161028 083720 4.69 1.72 20161028 083721 4.66 1.72 20161028 083722 4.62 1.72 20161028 083723 4.58 1.72 20161028 083724 4.60 1.73 20161028 083725 4.50 1.73 20161028 083726 4.21 1.73 20161028 083727 3.92 1.73 20161028 083728 3.65 1.73 20161028 083729 3.39 1.73 20161028 083730 3.16 1.73 20161028 083731 2.99 1.73 20161028 083733 2.82 1.73 20161028 083734 2.67 1.73 20161028 083735 2.56 1.73 20161028 083736 2.49 1.73 20161028 083737 2.42 1.73 20161028 083738 2.35 1.73 20161028 083739 2.27 1.73 20161028 083740 2.19 1.73 20161028 083741 2.11 1.72 20161028 083742 2.03 1.72 20161028 083743 1.95 1.71 20161028 083744 1.86 1.70 20161028 083745 1.78 1.69 20161028 083746 1.71 1.69 20161028 083747 1.79 1.70 20161028 083748 1.98 1.71 20161028 083749 2.25 1.72 20161028 083750 2.53 1.74 20161028 083751 2.93 1.75 20161028 083752 3.37 1.77 20161028 083753 3.86 1.78 20161028 083754 4.39 1.80 20161028 083755 4.95 1.81 20161028 083756 5.39 1.82 20161028 083757 5.80 1.80 20161028 083758 6.19 1.79 20161028 083759 6.38 1.78 20161028 083800 6.58 1.77 20161028 083801 6.76 1.76 20161028 083802 6.94 1.75 20161028 083803 7.10 1.73 20161028 083804 7.23 1.72 20161028 083805 7.33 1.71 20161028 083806 7.32 1.71 20161028 083807 7.05 1.71 20161028 083808 6.76 1.72 20161028 083809 6.52 1.72 20161028 083810 6.33 1.73 20161028 083811 6.20 1.73 20161028 083812 6.14 1.74 20161028 083813 6.15 1.75 20161028 083814 6.24 1.75 20161028 083815 6.42 1.76 20161028 083816 6.63 1.77 20161028 083817 6.64 1.78 20161028 083818 6.60 1.79 20161028 083820 6.57 1.82 20161028 083821 6.52 1.84 20161028 083823 6.45 1.86 20161028 083824 6.36 1.88 20161028 083825 6.24 1.90 20161028 083826 6.11 1.92 20161028 083827 6.00 1.94 20161028 083828 6.37 1.94 20161028 083829 6.73 1.94 20161028 083830 7.04 1.94 20161028 083831 7.38 1.94 20161028 083832 7.71 1.95 20161028 083833 8.03 1.95 20161028 083834 8.35 1.95 20161028 083835 8.63 1.95 20161028 083836 8.92 1.95 20161028 083837 9.21 1.95 20161028 083838 9.13 1.97 20161028 083839 9.06 1.98 20161028 083840 8.99 1.99 20161028 083841 8.93 2.01 20161028 083842 8.89 2.02 20161028 083843 8.85 2.03 20161028 083844 8.83 2.05 20161028 083845 8.78 2.06 20161028 083846 8.77 2.07 20161028 083847 8.77 2.08 20161028 083848 8.80 2.08 20161028 083849 8.85 2.08 20161028 083850 8.90 2.08 20161028 083851 8.91 2.08 20161028 083852 8.97 2.07 20161028 083853 9.03 2.07 20161028 083854 9.10 2.07 20161028 083855 9.07 2.07 20161028 083856 9.04 2.07 20161028 083857 9.00 2.07 20161028 083858 8.80 2.06 20161028 083859 8.63 2.06 20161028 083900 8.47 2.06 20161028 083901 8.33 2.06 20161028 083902 8.22 2.06 20161028 083903 8.13 2.06 20161028 083904 8.05 2.05 20161028 083905 8.00 2.05 20161028 083906 7.93 2.05 20161028 083907 7.90 2.05 20161028 083908 7.79 2.04 20161028 083909 7.69 2.04 20161028 083910 7.60 2.04 20161028 083911 7.47 2.04 20161028 083912 7.40 2.03 20161028 083914 7.33 2.03 20161028 083915 7.27 2.02 20161028 083916 7.18 2.02 20161028 083917 7.14 2.02 20161028 083918 7.12 2.01 20161028 083919 7.40 2.01 20161028 083920 7.66 2.01 20161028 083921 7.85 2.01 20161028 083922 8.06 2.01 20161028 083923 8.25 2.01 20161028 083924 8.34 2.01 20161028 083925 8.41 2.01 20161028 083926 8.50 2.01 20161028 083927 8.55 2.01 20161028 083928 8.60 2.01 20161028 083929 8.75 2.01 20161028 083930 8.91 2.01 20161028 083931 9.11 2.01 20161028 083932 9.30 2.01 20161028 083933 9.50 2.00 20161028 083934 9.71 2.00 20161028 083935 9.94 2.00 20161028 083936 10.19 2.00 20161028 083937 10.44 2.00 20161028 083938 10.71 2.00 20161028 083939 10.56 1.99 20161028 083940 10.42 1.98 20161028 083941 10.27 1.97 20161028 083942 10.13 1.97 20161028 083943 9.99 1.96 20161028 083944 9.85 1.96 20161028 083945 9.71 1.96 20161028 083946 9.57 1.96 20161028 083947 9.44 1.96 20161028 083948 9.30 1.96 20161028 083949 9.25 1.95 20161028 083950 9.19 1.93 20161028 083951 9.14 1.92 20161028 083952 9.02 1.90 20161028 083953 8.91 1.88 20161028 083954 8.80 1.86 20161028 083955 8.72 1.85 20161028 083956 8.62 1.83 20161028 083957 8.51 1.81 20161028 083958 8.41 1.80 20161028 083959 8.11 1.80 20161028 084000 7.80 1.80 20161028 084001 7.50 1.80 20161028 084002 7.21 1.79 20161028 084004 6.93 1.79 20161028 084005 6.64 1.79 20161028 084006 6.39 1.79 20161028 084007 6.15 1.79 20161028 084008 5.93 1.79 20161028 084009 5.78 1.79 20161028 084010 5.85 1.79 20161028 084011 5.94 1.79 20161028 084012 6.04 1.78 20161028 084013 6.17 1.78 20161028 084014 6.29 1.78 20161028 084015 6.44 1.78 20161028 084016 6.62 1.78 20161028 084017 6.81 1.78 20161028 084018 7.02 1.78 20161028 084019 7.15 1.78 20161028 084020 7.05 1.79 20161028 084021 6.85 1.81 20161028 084022 6.66 1.81 20161028 084023 6.49 1.82 20161028 084024 6.34 1.83 20161028 084025 6.19 1.84 20161028 084026 6.07 1.84 20161028 084027 5.96 1.85 20161028 084028 5.85 1.85 20161028 084029 5.79 1.85 20161028 084030 5.80 1.83 20161028 084031 5.81 1.82 20161028 084032 5.82 1.80 20161028 084033 5.81 1.79 20161028 084034 5.81 1.78 20161028 084035 5.81 1.76 20161028 084036 5.79 1.75 20161028 084037 5.77 1.74 20161028 084038 5.74 1.73 20161028 084039 5.67 1.73 20161028 084040 5.48 1.72 20161028 084041 5.27 1.72 20161028 084042 5.07 1.72 20161028 084043 4.85 1.72 20161028 084044 4.62 1.72 20161028 084045 4.38 1.72 20161028 084046 4.13 1.71 20161028 084047 3.90 1.71 20161028 084048 3.64 1.71 20161028 084049 3.48 1.71 20161028 084050 3.60 1.71 20161028 084051 3.72 1.71 20161028 084052 3.82 1.71 20161028 084053 3.90 1.71 20161028 084055 3.97 1.71 20161028 084056 4.02 1.71 20161028 084057 4.09 1.71 20161028 084058 4.11 1.71 20161028 084059 4.13 1.71 20161028 084100 4.12 1.71 20161028 084101 4.10 1.72 20161028 084102 4.15 1.73 20161028 084103 4.19 1.74 20161028 084104 4.26 1.75 20161028 084105 4.36 1.76 20161028 084106 4.50 1.78 20161028 084107 4.66 1.79 20161028 084108 4.85 1.81 20161028 084109 5.07 1.82 20161028 084110 5.32 1.84 20161028 084111 5.58 1.83 20161028 084112 5.85 1.83 20161028 084113 6.11 1.83 20161028 084114 6.37 1.82 20161028 084115 6.60 1.81 20161028 084116 6.83 1.80 20161028 084117 7.05 1.78 20161028 084118 7.23 1.78 20161028 084119 7.42 1.77 20161028 084120 7.63 1.76 20161028 084121 7.79 1.77 20161028 084122 7.94 1.78 20161028 084123 8.08 1.79 20161028 084124 8.22 1.80 20161028 084125 8.37 1.80 20161028 084126 8.50 1.81 20161028 084127 8.62 1.82 20161028 084128 8.73 1.82 20161028 084129 8.83 1.83 20161028 084130 8.91 1.84 20161028 084131 8.80 1.84 20161028 084132 8.69 1.85 20161028 084133 8.61 1.86 20161028 084134 8.55 1.86 20161028 084135 8.49 1.87 20161028 084136 8.45 1.88 20161028 084137 8.42 1.89 20161028 084138 8.41 1.90 20161028 084139 8.40 1.90 20161028 084140 8.41 1.91 20161028 084141 8.42 1.90 20161028 084142 8.42 1.89 20161028 084143 8.43 1.89 20161028 084144 8.43 1.88 20161028 084146 8.45 1.87 20161028 084147 8.45 1.85 20161028 084148 8.46 1.84 20161028 084149 8.46 1.83 20161028 084150 8.48 1.82 20161028 084151 8.50 1.81 20161028 084152 8.45 1.81 20161028 084153 8.42 1.81 20161028 084154 8.38 1.81 20161028 084155 8.35 1.81 20161028 084156 8.33 1.82 20161028 084157 8.31 1.82 20161028 084158 8.29 1.82 20161028 084159 8.25 1.82 20161028 084200 8.24 1.82 20161028 084201 8.20 1.82 20161028 084202 8.09 1.80 20161028 084203 7.96 1.79 20161028 084204 7.81 1.78 20161028 084205 7.64 1.76 20161028 084206 7.45 1.75 20161028 084207 7.24 1.74 20161028 084208 7.01 1.72 20161028 084209 6.79 1.71 20161028 084210 6.52 1.70 20161028 084211 6.27 1.69 20161028 084212 6.13 1.71 20161028 084213 6.02 1.72 20161028 084214 5.96 1.74 20161028 084215 5.94 1.75 20161028 084216 5.91 1.77 20161028 084217 5.87 1.79 20161028 084218 5.82 1.80 20161028 084219 5.77 1.82 20161028 084220 5.70 1.83 20161028 084221 5.61 1.84 20161028 084222 5.52 1.84 20161028 084223 5.44 1.84 20161028 084224 5.39 1.84 20161028 084225 5.35 1.84 20161028 084226 5.33 1.84 20161028 084227 5.32 1.84 20161028 084228 5.33 1.84 20161028 084229 5.35 1.84 20161028 084230 5.40 1.84 20161028 084231 5.44 1.84 20161028 084232 5.37 1.84 20161028 084233 5.31 1.84 20161028 084234 5.22 1.83 20161028 084236 5.16 1.83 20161028 084237 5.10 1.83 20161028 084238 5.04 1.83 20161028 084239 4.98 1.83 20161028 084240 4.90 1.82 20161028 084241 4.84 1.82 20161028 084242 4.78 1.82 20161028 084243 4.71 1.82 20161028 084244 4.63 1.82 20161028 084245 4.56 1.82 20161028 084246 4.51 1.82 20161028 084247 4.47 1.82 20161028 084248 4.44 1.81 20161028 084249 4.44 1.81 20161028 084250 4.46 1.81 20161028 084251 4.48 1.81 20161028 084252 4.51 1.81 20161028 084253 4.40 1.81 20161028 084254 4.29 1.81 20161028 084255 4.19 1.80 20161028 084256 4.07 1.80 20161028 084257 3.98 1.80 20161028 084258 3.90 1.80 20161028 084259 3.81 1.80 20161028 084300 3.73 1.79 20161028 084301 3.62 1.79 20161028 084302 3.57 1.79 20161028 084303 3.62 1.79 20161028 084304 3.67 1.79 20161028 084305 3.73 1.79 20161028 084306 3.79 1.79 20161028 084307 3.83 1.78 20161028 084308 3.90 1.78 20161028 084309 3.97 1.78 20161028 084310 4.05 1.78 20161028 084311 4.05 1.78 20161028 084312 4.03 1.78 20161028 084313 3.88 1.78 20161028 084314 3.74 1.78 20161028 084315 3.60 1.78 20161028 084316 3.46 1.78 20161028 084317 3.31 1.78 20161028 084318 3.18 1.77 20161028 084319 3.04 1.77 20161028 084320 2.89 1.77 20161028 084321 2.75 1.77 20161028 084322 2.62 1.77 20161028 084323 2.56 1.77 20161028 084324 2.54 1.77 20161028 084325 2.52 1.77 20161028 084327 2.51 1.77 20161028 084328 2.51 1.77 20161028 084329 2.52 1.77 20161028 084330 2.53 1.77 20161028 084331 2.54 1.77 20161028 084332 2.55 1.77 20161028 084333 2.57 1.77 20161028 084334 2.71 1.77 20161028 084335 2.85 1.77 20161028 084336 3.00 1.77 20161028 084337 3.14 1.77 20161028 084338 3.29 1.77 20161028 084339 3.43 1.77 20161028 084340 3.58 1.77 20161028 084341 3.72 1.77 20161028 084342 3.87 1.77 20161028 084343 4.01 1.77 20161028 084344 3.79 1.77 20161028 084345 3.58 1.77 20161028 084346 3.40 1.77 20161028 084347 3.24 1.77 20161028 084348 3.11 1.77 20161028 084349 2.96 1.77 20161028 084350 2.86 1.77 20161028 084351 2.78 1.77 20161028 084352 2.73 1.77 20161028 084353 2.70 1.77 20161028 084354 2.78 1.77 20161028 084355 2.80 1.77 20161028 084356 2.81 1.77 20161028 084357 2.79 1.77 20161028 084358 2.73 1.77 20161028 084359 2.64 1.77 20161028 084400 2.52 1.77 20161028 084401 2.39 1.77 20161028 084402 2.27 1.77 20161028 084403 2.15 1.77 20161028 084404 2.19 1.76 20161028 084405 2.23 1.74 20161028 084406 2.28 1.73 20161028 084407 2.34 1.72 20161028 084408 2.40 1.71 20161028 084409 2.46 1.70 20161028 084410 2.51 1.69 20161028 084411 2.55 1.69 20161028 084412 2.59 1.68 20161028 084413 2.62 1.68 20161028 084414 2.60 1.69 20161028 084415 2.60 1.71 20161028 084416 2.63 1.72 20161028 084418 2.67 1.74 20161028 084419 2.74 1.75 20161028 084420 2.83 1.76 20161028 084421 2.95 1.77 20161028 084422 3.08 1.78 20161028 084423 3.25 1.79 20161028 084424 3.39 1.79 20161028 084425 3.57 1.79 20161028 084426 3.74 1.79 20161028 084427 3.92 1.79 20161028 084428 4.10 1.79 20161028 084429 4.28 1.79 20161028 084430 4.46 1.79 20161028 084431 4.64 1.80 20161028 084432 4.79 1.80 20161028 084433 4.98 1.81 20161028 084434 5.11 1.81 20161028 084435 5.01 1.80 20161028 084436 4.95 1.80 20161028 084437 4.91 1.80 20161028 084438 4.89 1.80 20161028 084439 4.90 1.80 20161028 084440 4.93 1.80 20161028 084441 4.94 1.80 20161028 084442 4.95 1.80 20161028 084443 4.97 1.81 20161028 084444 4.98 1.81 20161028 084445 4.80 1.81 20161028 084446 4.60 1.81 20161028 084447 4.43 1.80 20161028 084448 4.31 1.79 20161028 084449 4.20 1.78 20161028 084450 4.13 1.77 20161028 084451 4.10 1.76 20161028 084452 4.12 1.75 20161028 084453 4.17 1.73 20161028 084454 4.28 1.72 20161028 084455 4.27 1.72 20161028 084456 4.22 1.72 20161028 084457 4.13 1.73 20161028 084458 4.06 1.74 20161028 084459 3.97 1.76 20161028 084500 3.88 1.77 20161028 084501 3.79 1.78 20161028 084502 3.72 1.79 20161028 084503 3.66 1.80 20161028 084504 3.61 1.81 20161028 084505 3.65 1.81 20161028 084506 3.71 1.81 20161028 084508 3.75 1.81 20161028 084509 3.82 1.82 20161028 084510 3.90 1.82 20161028 084511 3.97 1.82 20161028 084512 4.04 1.83 20161028 084513 4.11 1.83 20161028 084514 4.18 1.84 20161028 084515 4.24 1.85 20161028 084516 4.26 1.85 20161028 084517 4.26 1.84 20161028 084518 4.22 1.84 20161028 084519 4.18 1.83 20161028 084520 4.13 1.83 20161028 084521 4.05 1.83 20161028 084522 3.96 1.83 20161028 084523 3.84 1.83 20161028 084524 3.69 1.84 20161028 084525 3.53 1.84 20161028 084526 3.50 1.84 20161028 084527 3.61 1.83 20161028 084528 3.77 1.81 20161028 084529 3.91 1.79 20161028 084530 4.06 1.77 20161028 084531 4.21 1.76 20161028 084532 4.34 1.75 20161028 084533 4.46 1.73 20161028 084534 4.57 1.72 20161028 084535 4.67 1.71 20161028 084536 4.68 1.71 20161028 084537 4.65 1.71 20161028 084538 4.64 1.71 20161028 084539 4.64 1.71 20161028 084540 4.65 1.71 20161028 084541 4.69 1.72 20161028 084542 4.73 1.72 20161028 084543 4.79 1.72 20161028 084544 4.87 1.72 20161028 084545 4.97 1.72 20161028 084546 4.98 1.72 20161028 084547 4.96 1.73 20161028 084548 4.95 1.73 20161028 084549 4.96 1.73 20161028 084550 4.98 1.73 20161028 084551 5.01 1.73 20161028 084552 5.06 1.73 20161028 084553 5.12 1.73 20161028 084554 5.10 1.73 20161028 084555 5.06 1.74 20161028 084556 5.00 1.75 20161028 084557 4.96 1.75 20161028 084559 4.95 1.76 20161028 084600 4.98 1.77 20161028 084601 5.03 1.77 20161028 084602 5.12 1.78 20161028 084603 5.23 1.79 20161028 084604 5.37 1.79 20161028 084605 5.54 1.80 20161028 084606 5.73 1.81 20161028 084607 5.82 1.81 20161028 084608 5.81 1.81 20161028 084609 5.80 1.80 20161028 084610 5.77 1.80 20161028 084611 5.73 1.80 20161028 084612 5.68 1.79 20161028 084613 5.63 1.78 20161028 084614 5.57 1.78 20161028 084615 5.50 1.77 20161028 084616 5.43 1.76 20161028 084617 5.41 1.75 20161028 084618 5.48 1.75 20161028 084619 5.55 1.75 20161028 084620 5.63 1.75 20161028 084621 5.74 1.76 20161028 084622 5.86 1.76 20161028 084623 5.99 1.77 20161028 084624 6.13 1.78 20161028 084625 6.28 1.79 20161028 084626 6.44 1.80 20161028 084627 6.60 1.81 20161028 084628 6.73 1.81 20161028 084629 6.85 1.81 20161028 084630 6.98 1.81 20161028 084631 7.10 1.81 20161028 084632 7.22 1.80 20161028 084633 7.33 1.80 20161028 084634 7.44 1.79 20161028 084635 7.54 1.79 20161028 084636 7.64 1.78 20161028 084637 7.72 1.77 20161028 084638 7.79 1.77 20161028 084639 7.86 1.77 20161028 084640 7.91 1.77 20161028 084641 7.96 1.77 20161028 084642 7.99 1.77 20161028 084643 8.02 1.77 20161028 084644 8.03 1.77 20161028 084645 8.00 1.78 20161028 084646 7.93 1.78 20161028 084647 7.84 1.78 20161028 084649 7.77 1.79 20161028 084650 7.71 1.80 20161028 084651 7.67 1.82 20161028 084652 7.65 1.83 20161028 084653 7.64 1.85 20161028 084654 7.64 1.86 20161028 084655 7.67 1.88 20161028 084656 7.71 1.89 20161028 084657 7.75 1.90 20161028 084658 7.82 1.92 20161028 084659 7.78 1.92 20161028 084700 7.69 1.92 20161028 084701 7.60 1.91 20161028 084702 7.49 1.91 20161028 084703 7.38 1.91 20161028 084704 7.25 1.91 20161028 084705 7.12 1.91 20161028 084706 6.98 1.91 20161028 084707 6.81 1.90 20161028 084708 6.66 1.90 20161028 084709 6.58 1.90 20161028 084710 6.53 1.90 20161028 084711 6.50 1.89 20161028 084712 6.46 1.89 20161028 084713 6.41 1.88 20161028 084714 6.36 1.88 20161028 084715 6.29 1.87 20161028 084716 6.21 1.86 20161028 084717 6.12 1.85 20161028 084718 6.03 1.84 20161028 084719 5.93 1.82 20161028 084720 5.84 1.81 20161028 084721 5.76 1.79 20161028 084722 5.68 1.78 20161028 084723 5.61 1.77 20161028 084724 5.54 1.76 20161028 084725 5.45 1.75 20161028 084726 5.38 1.74 20161028 084727 5.32 1.73 20161028 084728 5.27 1.72 20161028 084729 5.32 1.72 20161028 084730 5.52 1.73 20161028 084731 5.74 1.73 20161028 084732 5.96 1.73 20161028 084733 6.19 1.72 20161028 084734 6.43 1.72 20161028 084735 6.67 1.72 20161028 084736 6.90 1.72 20161028 084737 7.14 1.73 20161028 084738 7.36 1.74 20161028 084740 7.49 1.75 20161028 084741 7.46 1.76 20161028 084742 7.44 1.78 20161028 084743 7.43 1.79 20161028 084744 7.43 1.80 20161028 084745 7.44 1.81 20161028 084746 7.46 1.82 20161028 084747 7.48 1.83 20161028 084748 7.51 1.84 20161028 084749 7.55 1.84 20161028 084750 7.58 1.85 20161028 084751 7.43 1.84 20161028 084752 7.28 1.84 20161028 084753 7.11 1.84 20161028 084754 6.92 1.84 20161028 084755 6.71 1.83 20161028 084756 6.50 1.83 20161028 084757 6.30 1.83 20161028 084758 6.06 1.83 20161028 084759 5.77 1.82 20161028 084800 5.62 1.82 20161028 084801 5.74 1.82 20161028 084802 5.86 1.81 20161028 084803 5.99 1.81 20161028 084804 6.11 1.81 20161028 084805 6.23 1.81 20161028 084806 6.37 1.80 20161028 084807 6.48 1.80 20161028 084808 6.58 1.80 20161028 084809 6.66 1.80 20161028 084810 6.74 1.80 20161028 084811 6.75 1.79 20161028 084812 6.74 1.79 20161028 084813 6.72 1.79 20161028 084814 6.70 1.79 20161028 084815 6.66 1.79 20161028 084816 6.62 1.79 20161028 084817 6.57 1.79 20161028 084818 6.52 1.78 20161028 084819 6.45 1.78 20161028 084820 6.37 1.78 20161028 084821 6.42 1.78 20161028 084822 6.55 1.77 20161028 084823 6.71 1.77 20161028 084824 6.90 1.77 20161028 084825 7.08 1.76 20161028 084826 7.26 1.76 20161028 084827 7.42 1.76 20161028 084828 7.58 1.75 20161028 084829 7.72 1.75 20161028 084831 7.86 1.75 20161028 084832 7.80 1.74 20161028 084833 7.66 1.73 20161028 084834 7.46 1.72 20161028 084835 7.27 1.71 20161028 084836 7.07 1.71 20161028 084837 6.87 1.70 20161028 084838 6.67 1.70 20161028 084839 6.46 1.69 20161028 084840 6.26 1.69 20161028 084841 6.07 1.69 20161028 084842 5.91 1.69 20161028 084843 5.80 1.68 20161028 084844 5.66 1.67 20161028 084845 5.52 1.66 20161028 084846 5.38 1.65 20161028 084847 5.29 1.64 20161028 084848 5.26 1.62 20161028 084849 5.28 1.61 20161028 084850 5.31 1.60 20161028 084851 5.37 1.60 20161028 084852 5.50 1.59 20161028 084853 5.80 1.61 20161028 084854 6.12 1.62 20161028 084855 6.45 1.63 20161028 084856 6.78 1.64 20161028 084857 7.11 1.65 20161028 084858 7.46 1.66 20161028 084859 7.80 1.67 20161028 084900 8.14 1.68 20161028 084901 8.48 1.68 20161028 084902 8.78 1.69 20161028 084903 8.86 1.67 20161028 084904 8.86 1.66 20161028 084905 8.86 1.64 20161028 084906 8.86 1.62 20161028 084907 8.84 1.61 20161028 084908 8.82 1.59 20161028 084910 8.76 1.56 20161028 084911 8.76 1.55 20161028 084912 8.76 1.53 20161028 084913 8.75 1.52 20161028 084914 8.75 1.52 20161028 084915 8.74 1.52 20161028 084916 8.74 1.52 20161028 084917 8.74 1.52 20161028 084918 8.76 1.52 20161028 084923 8.82 1.52 20161028 084924 8.78 1.52 20161028 084925 8.69 1.51 20161028 084926 8.61 1.51 20161028 084927 8.52 1.51 20161028 084928 8.42 1.51 20161028 084929 8.36 1.51 20161028 084930 8.28 1.51 20161028 084931 8.20 1.51 20161028 084932 8.11 1.51 20161028 084933 8.00 1.51 20161028 084934 7.87 1.51 20161028 084935 7.64 1.51 20161028 084936 7.40 1.50 20161028 084951 3.82 1.48 20161028 084953 3.09 1.49 20161028 084954 2.85 1.49 20161028 084955 2.90 1.49 20161028 084956 3.05 1.49 20161028 085145 5.61 1.57 20161028 085146 5.43 1.57 20161028 085147 5.24 1.57 20161028 085148 5.01 1.58 20161028 085149 4.80 1.58 20161028 085150 4.64 1.58 20161028 085151 4.51 1.58 20161028 085153 4.46 1.58 20161028 085154 4.39 1.58 20161028 085155 4.33 1.58 20161028 085156 4.25 1.58 20161028 085157 4.14 1.58 20161028 085158 4.03 1.59 20161028 085159 3.91 1.60 20161028 085200 3.82 1.61 20161028 085201 3.69 1.62 20161028 085202 3.60 1.63 20161028 085203 3.64 1.63 20161028 085204 3.69 1.63 20161028 085205 3.74 1.63 20161028 085206 3.81 1.63 20161028 085207 3.90 1.63 20161028 085208 4.00 1.62 20161028 085209 4.08 1.62 20161028 085210 4.20 1.61 20161028 085211 4.34 1.60 20161028 085212 4.49 1.58 20161028 085213 4.47 1.58 20161028 085214 4.38 1.58 20161028 085215 4.16 1.58 20161028 085216 3.94 1.58 20161028 085217 3.75 1.58 20161028 085218 3.57 1.59 20161028 085219 3.43 1.59 20161028 085220 3.33 1.59 20161028 085221 3.27 1.59 20161028 085222 3.25 1.59 20161028 085223 3.25 1.59 20161028 085224 3.23 1.59 20161028 085225 3.21 1.59 20161028 085226 3.20 1.59 20161028 085227 3.20 1.59 20161028 085228 3.20 1.59 20161028 085229 3.20 1.59 20161028 085230 3.20 1.60 20161028 085231 3.21 1.60 20161028 085232 3.23 1.60 20161028 085233 3.16 1.60 20161028 085234 2.98 1.59 20161028 085235 2.82 1.58 20161028 085236 2.65 1.57 20161028 085237 2.51 1.56 20161028 085238 2.41 1.56 20161028 085239 2.33 1.55 20161028 085240 2.27 1.55 20161028 085241 2.24 1.55 20161028 085243 2.23 1.55 20161028 085244 2.25 1.55 20161028 085245 2.29 1.56 20161028 085246 2.33 1.55 20161028 085247 2.40 1.55 20161028 085248 2.51 1.55 20161028 085249 2.61 1.54 20161028 085250 2.77 1.54 20161028 085251 2.97 1.53 20161028 085252 3.02 1.53 20161028 085253 3.08 1.52 20161028 085254 3.13 1.52 20161028 085255 3.19 1.52 20161028 085256 3.11 1.52 20161028 085257 2.94 1.51 20161028 085258 2.83 1.51 20161028 085259 2.71 1.51 20161028 085300 2.62 1.50 20161028 085301 2.57 1.50 20161028 085302 2.52 1.50 20161028 085303 2.49 1.49 20161028 085304 2.48 1.49 20161028 085305 2.50 1.49 20161028 085306 2.52 1.48 20161028 085307 2.32 1.48 20161028 085308 2.26 1.48 20161028 085309 2.15 1.48 20161028 085310 2.11 1.48 20161028 085311 2.10 1.48 20161028 085312 2.11 1.49 20161028 085313 2.13 1.49 20161028 085314 2.17 1.50 20161028 085315 2.16 1.51 20161028 085316 2.17 1.52 20161028 085317 2.06 1.52 20161028 085318 1.92 1.52 20161028 085319 1.89 1.52 20161028 085320 1.99 1.52 20161028 085321 2.18 1.51 20161028 085322 2.31 1.51 20161028 085323 2.56 1.50 20161028 085324 2.83 1.48 20161028 085325 3.12 1.47 20161028 085326 3.36 1.45 20161028 085327 3.69 1.43 20161028 085328 3.89 1.42 20161028 085329 4.05 1.41 20161028 085330 4.28 1.41 20161028 085331 4.63 1.41 20161028 085332 4.86 1.41 20161028 085334 5.23 1.41 20161028 085335 5.59 1.41 20161028 085336 5.81 1.42 20161028 085337 6.15 1.42 20161028 085338 6.46 1.43 20161028 085339 6.75 1.44 20161028 085340 6.87 1.44 20161028 085341 7.18 1.45 20161028 085342 7.56 1.45 20161028 085343 7.78 1.45 20161028 085344 8.12 1.44 20161028 085345 8.45 1.44 20161028 085346 8.48 1.43 20161028 085347 8.76 1.43 20161028 085348 9.03 1.42 20161028 085349 9.15 1.41 20161028 085350 9.22 1.40 20161028 085351 9.10 1.41 20161028 085352 8.99 1.42 20161028 085353 9.03 1.42 20161028 085354 9.08 1.43 20161028 085355 9.21 1.44 20161028 085356 9.53 1.45 20161028 085357 9.94 1.45 20161028 085358 10.32 1.46 20161028 085359 10.78 1.47 20161028 085400 11.18 1.48 20161028 085401 11.00 1.48 20161028 085402 10.86 1.49 20161028 085403 10.79 1.49 20161028 085404 10.75 1.50 20161028 085405 10.80 1.51 20161028 085406 10.89 1.52 20161028 085407 11.03 1.52 20161028 085408 11.29 1.53 20161028 085409 11.62 1.54 20161028 085410 11.93 1.55 20161028 085411 12.41 1.56 20161028 085412 12.16 1.57 20161028 085413 12.01 1.57 20161028 085414 11.84 1.58 20161028 085415 11.40 1.59 20161028 085416 11.00 1.59 20161028 085417 10.68 1.60 20161028 085418 10.44 1.61 20161028 085419 10.23 1.61 20161028 085420 10.06 1.62 20161028 085421 9.98 1.63 20161028 085422 9.89 1.63 20161028 085423 9.64 1.62 20161028 085425 9.49 1.61 20161028 085426 9.33 1.60 20161028 085427 9.22 1.59 20161028 085428 9.22 1.58 20161028 085429 9.20 1.58 20161028 085430 9.25 1.57 20161028 085431 9.18 1.57 20161028 085432 9.10 1.57 20161028 085433 9.06 1.57 20161028 085434 8.88 1.57 20161028 085435 8.51 1.58 20161028 085436 8.26 1.59 20161028 085437 7.97 1.59 20161028 085438 7.83 1.60 20161028 085439 7.63 1.61 20161028 085440 7.53 1.63 20161028 085441 7.49 1.64 20161028 085442 7.44 1.65 20161028 085443 7.55 1.67 20161028 085444 7.59 1.69 20161028 085445 7.67 1.70 20161028 085446 7.70 1.71 20161028 085447 7.62 1.71 20161028 085448 7.57 1.71 20161028 085449 7.52 1.71 20161028 085450 7.44 1.71 20161028 085451 7.43 1.71 20161028 085452 7.34 1.71 20161028 085453 7.29 1.71 20161028 085454 7.25 1.71 20161028 085455 7.17 1.71 20161028 085456 7.17 1.71 20161028 085457 7.10 1.71 20161028 085458 7.06 1.71 20161028 085459 7.01 1.71 20161028 085500 6.93 1.72 20161028 085501 6.83 1.72 20161028 085502 6.72 1.71 20161028 085503 6.64 1.71 20161028 085504 6.54 1.70 20161028 085505 6.44 1.69 20161028 085506 6.40 1.68 20161028 085507 6.40 1.66 20161028 085508 6.49 1.64 20161028 085509 6.57 1.63 20161028 085510 6.72 1.62 20161028 085511 6.86 1.62 20161028 085512 7.08 1.62 20161028 085513 7.27 1.63 20161028 085515 7.55 1.65 20161028 085516 7.62 1.65 20161028 085517 7.68 1.66 20161028 085518 7.71 1.66 20161028 085519 7.53 1.65 20161028 085520 7.35 1.63 20161028 085521 7.26 1.62 20161028 085522 7.20 1.61 20161028 085523 7.18 1.61 20161028 085524 7.22 1.62 20161028 085525 7.28 1.62 20161028 085526 7.42 1.64 20161028 085527 7.62 1.66 20161028 085528 7.80 1.68 20161028 085529 8.09 1.72 20161028 085530 7.99 1.69 20161028 085531 7.88 1.66 20161028 085532 7.83 1.64 20161028 085533 7.77 1.62 20161028 085534 7.76 1.61 20161028 085535 7.76 1.61 20161028 085536 7.78 1.61 20161028 085537 7.83 1.61 20161028 085538 7.91 1.62 20161028 085539 7.98 1.63 20161028 085540 8.11 1.66 20161028 085541 8.23 1.68 20161028 085542 8.32 1.69 20161028 085543 8.44 1.70 20161028 085544 8.49 1.69 20161028 085545 8.54 1.68 20161028 085546 8.62 1.67 20161028 085547 8.72 1.66 20161028 085548 8.83 1.65 20161028 085549 8.93 1.64 20161028 085550 9.07 1.62 20161028 085551 9.22 1.61 20161028 085552 9.28 1.61 20161028 085553 9.28 1.61 20161028 085554 9.26 1.61 20161028 085555 9.24 1.61 20161028 085556 9.17 1.62 20161028 085557 9.10 1.63 20161028 085558 9.07 1.64 20161028 085559 9.11 1.66 20161028 085600 9.18 1.67 20161028 085601 9.30 1.69 20161028 085602 9.42 1.70 20161028 085603 9.53 1.71 20161028 085604 9.56 1.72 20161028 085606 9.59 1.72 20161028 085607 9.55 1.72 20161028 085608 9.52 1.72 20161028 085609 9.42 1.72 20161028 085610 9.30 1.71 20161028 085611 9.11 1.70 20161028 085612 8.96 1.69 20161028 085613 8.79 1.68 20161028 085614 8.69 1.67 20161028 085615 8.64 1.67 20161028 085616 8.65 1.68 20161028 085617 8.64 1.68 20161028 085618 8.64 1.69 20161028 085619 8.59 1.69 20161028 085620 8.56 1.70 20161028 085621 8.49 1.70 20161028 085622 8.44 1.71 20161028 085623 8.34 1.71 20161028 085624 8.30 1.70 20161028 085625 8.24 1.69 20161028 085626 8.24 1.69 20161028 085627 8.28 1.68 20161028 085628 8.29 1.67 20161028 085629 8.30 1.66 20161028 085630 8.28 1.65 20161028 085631 8.26 1.65 20161028 085632 8.21 1.64 20161028 085633 8.17 1.63 20161028 085634 8.09 1.62 20161028 085635 8.01 1.61 20161028 085636 7.97 1.61 20161028 085637 8.01 1.61 20161028 085638 8.05 1.60 20161028 085639 8.07 1.58 20161028 085640 8.13 1.57 20161028 085641 8.16 1.56 20161028 085642 8.28 1.55 20161028 085643 8.33 1.54 20161028 085644 8.42 1.53 20161028 085645 8.51 1.51 20161028 085646 8.58 1.50 20161028 085647 8.69 1.49 20161028 085648 8.78 1.48 20161028 085649 9.04 1.49 20161028 085650 9.27 1.50 20161028 085651 9.57 1.52 20161028 085652 9.78 1.53 20161028 085653 9.97 1.55 20161028 085654 10.15 1.57 20161028 085656 10.31 1.60 20161028 085657 10.46 1.62 20161028 085658 10.67 1.65 20161028 085659 10.78 1.68 20161028 085700 10.90 1.71 20161028 085701 11.08 1.73 20161028 085702 11.26 1.72 20161028 085703 11.46 1.71 20161028 085704 11.64 1.70 20161028 085705 11.79 1.70 20161028 085706 11.95 1.69 20161028 085707 12.13 1.69 20161028 085708 12.27 1.69 20161028 085709 12.41 1.69 20161028 085710 12.55 1.70 20161028 085711 12.72 1.70 20161028 085712 12.86 1.71 20161028 085713 12.92 1.71 20161028 085714 12.89 1.70 20161028 085715 12.86 1.69 20161028 085716 12.82 1.69 20161028 085717 12.78 1.68 20161028 085718 12.74 1.68 20161028 085719 12.70 1.68 20161028 085720 12.65 1.68 20161028 085721 12.61 1.68 20161028 085722 12.57 1.69 20161028 085723 12.51 1.70 20161028 085724 12.45 1.70 20161028 085725 12.23 1.68 20161028 085726 12.08 1.67 20161028 085727 11.97 1.67 20161028 085728 11.86 1.66 20161028 085729 11.80 1.66 20161028 085730 11.75 1.66 20161028 085731 11.76 1.66 20161028 085732 11.76 1.66 20161028 085733 11.79 1.66 20161028 085734 11.86 1.67 20161028 085735 11.86 1.68 20161028 085736 11.54 1.67 20161028 085737 11.20 1.66 20161028 085738 10.92 1.65 20161028 085739 10.67 1.65 20161028 085740 10.40 1.65 20161028 085741 10.20 1.65 20161028 085742 10.02 1.65 20161028 085743 9.83 1.66 20161028 085744 9.70 1.66 20161028 085745 9.59 1.67 20161028 085747 9.48 1.68 20161028 085748 9.24 1.67 20161028 085749 8.98 1.65 20161028 085750 8.77 1.63 20161028 085751 8.51 1.62 20161028 085752 8.38 1.60 20161028 085753 8.25 1.59 20161028 085754 8.15 1.59 20161028 085755 8.14 1.58 20161028 085756 8.12 1.57 20161028 085757 8.18 1.57 20161028 085758 8.24 1.57 20161028 085759 8.13 1.57 20161028 085800 8.08 1.57 20161028 085801 8.06 1.58 20161028 085802 8.09 1.58 20161028 085803 8.20 1.58 20161028 085804 8.36 1.58 20161028 085805 8.58 1.59 20161028 085806 8.80 1.59 20161028 085807 9.11 1.59 20161028 085808 9.48 1.59 20161028 085809 9.75 1.58 20161028 085810 9.77 1.56 20161028 085811 9.79 1.54 20161028 085812 9.78 1.52 20161028 085813 9.82 1.50 20161028 085814 9.88 1.48 20161028 085815 9.98 1.48 20161028 085816 10.11 1.47 20161028 085817 10.31 1.46 20161028 085818 10.52 1.46 20161028 085819 10.76 1.45 20161028 085820 10.95 1.44 20161028 085821 11.22 1.44 20161028 085822 11.48 1.43 20161028 085823 11.70 1.41 20161028 085824 11.90 1.39 20161028 085825 12.13 1.37 20161028 085826 12.44 1.35 20161028 085827 12.74 1.33 20161028 085828 13.07 1.31 20161028 085829 13.43 1.29 20161028 085830 13.60 1.27 20161028 085831 13.67 1.24 20161028 085832 13.75 1.22 20161028 085833 13.84 1.19 20161028 085834 13.94 1.16 20161028 085835 14.06 1.14 20161028 085836 14.15 1.12 20161028 085838 14.27 1.09 20161028 085839 14.40 1.07 20161028 085840 14.56 1.04 20161028 085841 14.64 1.03 20161028 085842 14.63 1.02 20161028 085843 14.50 0.99 20161028 085844 14.28 0.95 20161028 085845 13.97 0.90 20161028 085846 13.58 0.84 20161028 085847 13.11 0.77 20161028 085848 12.65 0.73 20161028 085849 12.27 0.71 20161028 090046 5.31 1.04 20161028 090048 3.29 1.17 20161028 090049 2.69 1.22 20161028 090050 2.26 1.29 20161028 090051 2.40 1.37 20161028 090052 3.05 1.44 20161028 090054 3.97 1.48 20161028 090055 5.65 1.52 20161028 090056 7.50 1.58 20161028 090057 8.68 1.57 20161028 090058 9.74 1.56 20161028 090059 10.60 1.58 20161028 090100 11.44 1.60 20161028 090101 12.18 1.62 20161028 090102 12.85 1.65 20161028 090103 13.58 1.70 20161028 090104 14.27 1.76 20161028 090105 14.85 1.81 20161028 090106 15.48 1.88 20161028 090107 16.09 1.96 20161028 090108 16.67 2.06 20161028 090109 17.16 2.11 20161028 090110 17.72 2.15 20161028 090111 18.11 2.16 20161028 090112 18.50 2.17 20161028 090113 18.64 2.19 20161028 090114 18.78 2.22 20161028 090115 18.97 2.24 20161028 090116 18.80 2.28 20161028 090117 18.39 2.33 20161028 090118 18.09 2.36 20161028 090119 17.63 2.40 20161028 090120 17.14 2.44 20161028 090121 16.77 2.47 20161028 090122 16.24 2.50 20161028 090123 15.68 2.53 20161028 090124 15.45 2.56 20161028 090125 15.18 2.60 20161028 090126 14.93 2.64 20161028 090127 14.65 2.69 20161028 090128 14.36 2.74 20161028 090129 14.10 2.78 20161028 090130 13.80 2.84 20161028 090131 13.61 2.90 20161028 090132 13.43 2.95 20161028 090133 13.19 3.00 20161028 090134 12.96 3.04 20161028 090135 12.65 3.08 20161028 090136 12.37 3.10 20161028 090137 12.00 3.13 20161028 090138 12.12 3.15 20161028 090139 12.19 3.17 20161028 090140 12.23 3.19 20161028 090141 12.24 3.22 20161028 090142 12.21 3.25 20161028 090144 12.15 3.28 20161028 090145 12.05 3.32 20161028 090146 11.96 3.38 20161028 090147 11.89 3.44 20161028 090148 11.86 3.49 20161028 090149 11.87 3.54 20161028 090150 11.90 3.59 20161028 090151 11.96 3.63 20161028 090152 12.05 3.66 20161028 090153 12.11 3.67 20161028 090154 12.11 3.68 20161028 090155 12.07 3.69 20161028 090156 11.94 3.71 20161028 090157 11.79 3.73 20161028 090158 11.54 3.75 20161028 090159 11.34 3.78 20161028 090201 11.02 3.82 20161028 090202 10.91 3.84 20161028 090203 10.80 3.86 20161028 090204 10.73 3.87 20161028 090205 10.67 3.88 20161028 090206 10.75 3.91 20161028 090207 10.98 3.94 20161028 090208 11.23 3.97 20161028 090209 11.51 3.99 20161028 090210 11.75 4.02 20161028 090211 11.95 4.04 20161028 090212 12.16 4.05 20161028 090213 12.31 4.06 20161028 090214 12.40 4.06 20161028 090215 12.46 4.07 20161028 090216 12.47 4.07 20161028 090217 12.42 4.08 20161028 090218 12.34 4.08 20161028 090219 12.36 4.09 20161028 090220 12.32 4.09 20161028 090221 12.27 4.10 20161028 090222 11.98 4.07 20161028 090223 11.70 4.04 20161028 090224 11.39 4.02 20161028 090225 10.68 3.97 20161028 090226 9.84 3.92 20161028 090227 9.00 3.87 20161028 090228 8.07 3.81 20161028 090229 7.27 3.76 20161028 090230 6.49 3.71 20161028 090231 5.65 3.64 20161028 090232 5.07 3.58 20161028 090233 4.53 3.52 20161028 090235 4.03 3.47 20161028 090236 3.47 3.41 20161028 090237 3.05 3.36 20161028 090238 2.74 3.32 20161028 090239 2.42 3.28 20161028 090240 2.26 3.25 20161028 090241 2.25 3.23 20161028 090242 2.46 3.20 20161028 090243 2.94 3.18 20161028 090244 3.57 3.16 20161028 090245 4.19 3.16 20161028 090246 4.99 3.15 20161028 090247 6.07 3.15 20161028 090248 7.12 3.14 20161028 090249 8.29 3.14 20161028 090250 9.65 3.13 20161028 090251 10.95 3.10 20161028 090252 12.49 3.07 20161028 090253 14.18 3.03 20161028 090254 16.41 3.00 20161028 090255 18.55 2.96 20161028 090256 20.58 2.92 20161028 090257 22.27 2.86 20161028 090258 24.10 2.79 20161028 090259 25.07 2.73 20161028 090300 25.75 2.67 20161028 090301 26.04 2.60 20161028 090302 26.21 2.53 20161028 090303 22.27 2.47 20161028 090304 17.62 2.41 20161028 090305 11.99 2.33 20161028 090306 9.81 2.26 20161028 090307 14.55 2.18 20161028 090308 23.13 2.10 20161028 090309 22.37 2.05 20161028 090310 20.31 2.01 20161028 090311 19.12 1.97 20161028 090312 18.68 1.94 20161028 090313 18.85 1.90 20161028 090314 18.94 1.87 20161028 090315 18.32 1.85 20161028 090316 17.86 1.84 20161028 090317 17.53 1.83 20161028 090318 17.38 1.83 20161028 090319 17.33 1.83 20161028 090320 17.38 1.85 20161028 090321 17.49 1.88 20161028 090322 17.59 1.91 20161028 090323 17.70 1.94 20161028 090324 17.80 1.97 20161028 090326 17.87 2.00 20161028 090327 17.51 1.98 20161028 090328 17.10 1.96 20161028 090329 16.67 1.95 20161028 090330 16.23 1.93 20161028 090331 15.77 1.92 20161028 090332 15.47 1.90 20161028 090333 15.16 1.86 20161028 090334 14.85 1.80 20161028 090335 14.53 1.75 20161028 090336 14.21 1.69 20161028 090337 13.88 1.63 20161028 090338 13.65 1.54 20161028 090339 13.52 1.44 20161028 090340 13.44 1.35 20161028 090341 13.44 1.25 20161028 090345 13.97 0.94 20161028 090346 14.05 0.88 20161028 090347 14.06 0.81 20161028 090348 14.02 0.75 20161028 090349 13.93 0.65 20161028 090350 13.80 0.55 20161028 090351 13.69 0.48 20161028 090352 13.48 0.37 20161028 090353 13.23 0.27 20161028 090354 12.83 0.17 20161028 090355 12.46 0.09 20161028 090356 12.23 0.03 20161028 090357 12.04 -0.06 20161028 090358 11.98 -0.15 20161028 090359 12.04 -0.23 20161028 090400 12.13 -0.26 20161028 090401 12.25 -0.32 20161028 090402 12.46 -0.29 20161028 090403 12.72 -0.26 20161028 090404 12.93 -0.24 20161028 090405 13.14 -0.20 20161028 090406 13.36 -0.16 20161028 090407 13.58 -0.12 20161028 090408 13.75 -0.08 20161028 090409 13.99 -0.04 20161028 090410 14.15 0.02 20161028 090411 14.21 0.08 20161028 090412 14.34 0.14 20161028 090413 14.48 0.20 20161028 090414 14.57 0.25 20161028 090416 14.79 0.32 20161028 090417 15.05 0.39 20161028 090418 15.24 0.45 20161028 090419 15.50 0.52 20161028 090420 15.76 0.59 20161028 090421 16.06 0.65 20161028 090422 16.42 0.72 20161028 090423 16.69 0.77 20161028 090424 16.91 0.83 20161028 090425 17.08 0.88 20161028 090426 17.26 0.93 20161028 090427 17.43 1.00 20161028 090428 17.54 1.06 20161028 090429 17.53 1.12 20161028 090430 17.50 1.17 20161028 090431 17.19 1.20 20161028 090432 16.71 1.19 20161028 090433 16.30 1.18 20161028 090434 15.77 1.15 20161028 090435 15.33 1.11 20161028 090436 15.00 1.06 20161028 091630 19.45 2.94 20161028 091631 19.24 2.86 20161028 091632 19.12 2.81 20161028 091633 19.07 2.77 20161028 091634 19.01 2.71 20161028 091647 17.83 2.58 20161028 091648 17.51 2.57 20161028 091649 17.15 2.55 20161028 091650 16.76 2.53 20161028 091651 16.44 2.52 20161028 091652 16.02 2.50 20161028 091653 15.63 2.48 20161028 091654 15.22 2.45 20161028 091655 14.90 2.44 20161028 091656 14.76 2.45 20161028 091657 14.59 2.45 20161028 091658 14.45 2.47 20161028 091659 14.32 2.47 20161028 091700 14.23 2.49 20161028 091701 14.18 2.51 20161028 091702 14.17 2.54 20161028 091703 14.31 2.59 20161028 091704 14.57 2.68 20161028 091705 14.79 2.76 20161028 091706 14.96 2.84 20161028 091707 15.08 2.90 20161028 091708 15.16 2.96 20161028 091709 15.17 3.01 20161028 091710 15.16 3.06 20161028 091711 15.22 3.09 20161028 091712 15.33 3.09 20161028 091713 15.42 3.09 20161028 091715 15.49 3.09 20161028 091716 15.53 3.09 20161028 091717 15.37 3.07 20161028 091718 15.08 3.03 20161028 091719 14.80 2.99 20161028 091720 14.34 2.95 20161028 091721 13.81 2.89 20161028 091722 13.36 2.83 20161028 091723 12.99 2.78 20161028 091724 12.68 2.72 20161028 091725 12.45 2.67 20161028 091726 12.29 2.62 20161028 091727 12.20 2.57 20161028 091728 12.19 2.52 20161028 091729 12.01 2.49 20161028 091730 11.77 2.49 20161028 091731 11.60 2.49 20161028 091732 11.48 2.48 20161028 091733 11.43 2.48 20161028 091734 11.42 2.48 20161028 091735 11.46 2.47 20161028 091736 11.56 2.47 20161028 091737 11.63 2.47 20161028 091738 11.60 2.47 20161028 091739 11.55 2.48 20161028 091740 11.50 2.49 20161028 091741 11.41 2.51 20161028 091742 11.27 2.51 20161028 091743 11.08 2.49 20161028 091744 10.93 2.46 20161028 091745 10.81 2.43 20161028 091746 10.68 2.37 20161028 091747 10.53 2.31 20161028 091748 10.39 2.25 20161028 091749 10.21 2.19 20161028 091750 10.01 2.13 20161028 091751 9.80 2.07 20161028 091752 9.61 2.01 20161028 091753 9.39 1.95 20161028 091754 9.18 1.89 20161028 091755 9.08 1.85 20161028 091756 8.97 1.81 20161028 091757 8.86 1.76 20161028 091758 8.73 1.71 20161028 091759 8.58 1.65 20161028 091800 8.43 1.59 20161028 091801 8.26 1.52 20161028 091802 8.08 1.45 20161028 091803 7.91 1.37 20161028 091804 7.89 1.31 20161028 091806 7.97 1.26 20161028 091807 8.03 1.22 20161028 091808 8.20 1.19 20161028 091809 8.35 1.18 20161028 091810 8.49 1.16 20161028 091811 8.55 1.13 20161028 091812 8.59 1.10 20161028 091813 8.58 1.07 20161028 091814 8.58 1.02 20161028 091815 8.57 0.99 20161028 091816 8.55 0.96 20161028 091817 8.56 0.93 20161028 091818 8.56 0.91 20161028 091819 8.55 0.88 20161028 091820 8.53 0.87 20161028 091821 8.44 0.84 20161028 091822 8.33 0.81 20161028 091823 8.12 0.77 20161028 091824 7.92 0.74 20161028 091825 7.74 0.70 20161028 091826 7.61 0.67 20161028 091827 7.50 0.64 20161028 091828 7.42 0.61 20161028 091829 7.35 0.58 20161028 091830 7.33 0.56 20161028 091831 7.34 0.53 20161028 091832 7.35 0.52 20161028 091833 7.33 0.53 20161028 091834 7.27 0.54 20161028 091835 7.17 0.56 20161028 091836 7.02 0.58 20161028 091837 6.81 0.61 20161028 091838 6.59 0.64 20161028 091839 6.33 0.66 20161028 091840 6.02 0.70 20161028 091841 5.68 0.73 20161028 091842 5.37 0.76 20161028 091843 5.01 0.77 20161028 091844 4.70 0.78 20161028 091845 4.42 0.79 20161028 091846 4.13 0.80 20161028 091847 3.83 0.81 20161028 091848 3.52 0.82 20161028 091849 3.15 0.83 20161028 091850 2.82 0.84 20161028 091851 2.47 0.85 20161028 091852 2.22 0.86 20161028 091853 2.03 0.87 20161028 091854 1.89 0.88 20161028 091855 1.80 0.90 20161028 091857 1.81 0.91 20161028 091858 1.84 0.94 20161028 091859 1.88 0.97 20161028 091900 1.93 1.01 20161028 091901 1.98 1.05 20161028 091902 2.04 1.09 20161028 091903 2.10 1.13 20161028 091904 2.18 1.17 20161028 091905 2.27 1.21 20161028 091906 2.36 1.26 20161028 091907 2.43 1.29 20161028 091908 2.48 1.33 20161028 091909 2.51 1.36 20161028 091910 2.66 1.39 20161028 091911 2.77 1.42 20161028 091912 2.87 1.45 20161028 091913 2.97 1.49 20161028 091914 3.12 1.54 20161028 091915 3.23 1.58 20161028 091916 3.35 1.63 20161028 091917 3.47 1.67 20161028 091918 3.60 1.72 20161028 091919 3.76 1.77 20161028 091920 3.90 1.82 20161028 091921 4.04 1.86 20161028 091922 4.20 1.90 20161028 091923 4.42 1.94 20161028 091924 4.61 1.97 20161028 091925 4.83 2.01 20161028 091926 5.14 2.05 20161028 091927 5.41 2.08 20161028 091928 5.73 2.12 20161028 091929 6.06 2.15 20161028 091930 6.48 2.19 20161028 091931 6.87 2.22 20161028 091932 7.28 2.26 20161028 091933 7.50 2.28 20161028 091934 7.38 2.27 20161028 091935 7.19 2.27 20161028 091936 7.05 2.28 20161028 091937 6.92 2.28 20161028 091938 6.84 2.29 20161028 091939 6.81 2.31 20161028 091940 6.80 2.33 20161028 091941 6.87 2.36 20161028 091942 6.97 2.38 20161028 091943 7.12 2.41 20161028 091944 7.36 2.45 20161028 091945 7.65 2.45 20161028 091947 7.93 2.44 20161028 091948 8.26 2.43 20161028 091949 8.53 2.42 20161028 091950 8.75 2.41 20161028 091951 8.98 2.41 20161028 091952 9.19 2.40 20161028 091953 9.36 2.39 20161028 091954 9.49 2.38 20161028 091955 9.61 2.37 20161028 091956 9.68 2.36 20161028 091957 9.82 2.35 20161028 091958 9.92 2.35 20161028 091959 10.03 2.34 20161028 092000 10.11 2.33 20161028 092001 10.18 2.32 20161028 092002 10.25 2.31 20161028 092003 10.29 2.30 20161028 092004 10.33 2.29 20161028 092005 10.35 2.28 20161028 092006 10.35 2.27 20161028 092007 10.34 2.26 20161028 092008 10.41 2.25 20161028 092009 10.72 2.26 20161028 092010 10.99 2.27 20161028 092011 11.30 2.28 20161028 092012 11.55 2.28 20161028 092013 11.79 2.28 20161028 092014 12.05 2.27 20161028 092015 12.25 2.26 20161028 092016 12.43 2.25 20161028 092017 12.64 2.24 20161028 092018 12.78 2.22 20161028 092019 12.90 2.20 20161028 092020 12.88 2.18 20161028 092025 12.71 2.15 20161028 092026 12.73 2.14 20161028 092027 12.77 2.14 20161028 092030 13.02 2.13 20161028 092031 13.01 2.12 20161028 092032 12.43 2.11 20161028 092033 11.71 2.09 20161028 092034 11.15 2.07 20161028 092035 10.59 2.06 20161028 092036 9.99 2.04 20161028 092038 9.45 2.03 20161028 092039 8.79 2.02 20161028 092040 8.28 2.01 20161028 092041 7.72 2.00 20161028 092042 7.23 2.00 20161028 092043 6.76 1.99 20161028 092044 6.08 1.99 20161028 092045 5.31 2.00 20161028 092046 4.35 2.00 20161028 092047 3.58 2.01 20161028 092048 2.74 2.02 20161028 092049 2.01 2.03 20161028 092050 1.34 2.05 20161028 092051 0.94 2.06 20161028 092052 1.21 2.08 20161028 092053 1.94 2.10 20161028 092054 2.71 2.13 20161028 092055 3.55 2.15 20161028 092056 4.24 2.18 20161028 092057 4.61 2.20 20161028 092058 5.02 2.22 20161028 092059 5.35 2.23 20161028 092100 5.72 2.25 20161028 092101 6.01 2.27 20161028 092102 6.33 2.29 20161028 092103 6.59 2.30 20161028 092104 6.87 2.32 20161028 092105 7.09 2.34 20161028 092106 7.36 2.35 20161028 092107 7.66 2.36 20161028 092108 7.98 2.36 20161028 092109 8.42 2.37 20161028 092110 8.82 2.37 20161028 092111 9.26 2.38 20161028 092112 9.63 2.38 20161028 092113 10.02 2.39 20161028 092114 10.33 2.39 20161028 092115 10.68 2.40 20161028 092116 10.95 2.40 20161028 092117 11.25 2.41 20161028 092118 11.28 2.41 20161028 092119 11.36 2.42 20161028 092120 11.44 2.42 20161028 092121 11.55 2.43 20161028 092122 11.69 2.43 20161028 092123 11.83 2.44 20161028 092124 11.94 2.44 20161028 092125 12.00 2.45 20161028 092126 12.08 2.45 20161028 092127 12.14 2.46 20161028 092129 12.19 2.46 20161028 092130 12.20 2.48 20161028 092131 12.25 2.49 20161028 092132 12.28 2.51 20161028 092133 12.36 2.52 20161028 092134 12.45 2.55 20161028 092135 12.57 2.57 20161028 092136 12.62 2.59 20161028 092137 12.64 2.61 20161028 092138 12.67 2.63 20161028 092139 12.70 2.64 20161028 092140 12.72 2.66 20161028 092141 12.69 2.67 20161028 092142 12.67 2.68 20161028 092143 12.68 2.69 20161028 092144 12.70 2.69 20161028 092145 12.72 2.70 20161028 092146 12.78 2.71 20161028 092147 12.87 2.72 20161028 092148 12.95 2.73 20161028 092149 13.05 2.73 20161028 092150 13.11 2.74 20161028 092151 13.17 2.75 20161028 092152 13.27 2.77 20161028 092153 13.38 2.79 20161028 092154 13.48 2.82 20161028 092155 13.55 2.85 20161028 092156 13.61 2.87 20161028 092157 13.64 2.90 20161028 092158 13.66 2.92 20161028 092159 13.65 2.95 20161028 092200 13.63 2.97 20161028 092201 13.59 3.00 20161028 092202 13.53 3.02 20161028 092203 13.56 3.06 20161028 092204 13.69 3.10 20161028 092205 13.81 3.13 20161028 092206 13.89 3.17 20161028 092207 14.02 3.20 20161028 092208 14.10 3.23 20161028 092209 14.23 3.26 20161028 092210 14.35 3.29 20161028 092211 14.45 3.31 20161028 092212 14.58 3.34 20161028 092213 14.68 3.36 20161028 092214 14.83 3.38 20161028 092215 14.93 3.40 20161028 092216 15.05 3.41 20161028 092217 15.09 3.43 20161028 092219 15.15 3.44 20161028 092220 15.20 3.44 20161028 092221 15.29 3.44 20161028 092222 15.40 3.44 20161028 092223 15.50 3.43 20161028 092224 15.65 3.42 20161028 092225 15.79 3.41 20161028 092226 15.96 3.39 20161028 092227 16.10 3.36 20161028 092228 16.25 3.33 20161028 092229 16.36 3.30 20161028 092230 16.45 3.27 20161028 092231 16.56 3.24 20161028 092232 16.62 3.21 20161028 092233 16.68 3.17 20161028 092234 16.73 3.13 20161028 092235 16.79 3.08 20161028 092236 16.83 3.04 20161028 092237 16.87 2.99 20161028 092238 16.90 2.94 20161028 092239 16.93 2.89 20161028 092240 16.98 2.84 20161028 092241 17.03 2.80 20161028 092242 17.10 2.74 20161028 092243 17.17 2.71 20161028 092244 17.25 2.66 20161028 092245 17.36 2.62 20161028 092246 17.46 2.58 20161028 092247 17.56 2.54 20161028 092248 17.48 2.49 20161028 092249 17.38 2.43 20161028 092250 17.30 2.37 20161028 092251 17.23 2.33 20161028 092252 17.15 2.27 20161028 092253 17.08 2.22 20161028 092254 17.04 2.18 20161028 092255 16.99 2.13 20161028 092256 16.95 2.09 20161028 092257 16.90 2.05 20161028 092258 16.84 2.00 20161028 092259 16.72 1.93 20161028 092300 16.56 1.86 20161028 092301 16.41 1.79 20161028 092302 16.33 1.72 20161028 092303 16.24 1.65 20161028 092304 16.20 1.59 20161028 092305 16.18 1.53 20161028 092306 16.18 1.48 20161028 092307 16.21 1.44 20161028 092308 16.26 1.41 20161028 092310 16.44 1.39 20161028 092311 16.69 1.39 20161028 092312 16.99 1.40 20161028 092313 17.36 1.40 20161028 092314 17.67 1.40 20161028 092315 18.05 1.39 20161028 092316 18.40 1.39 20161028 092317 18.84 1.38 20161028 092318 19.27 1.38 20161028 092319 19.54 1.37 20161028 092320 19.85 1.36 20161028 092321 19.99 1.36 20161028 092322 20.05 1.36 20161028 092323 20.16 1.37 20161028 092324 20.31 1.38 20161028 092325 20.47 1.38 20161028 092326 20.70 1.39 20161028 092327 20.99 1.40 20161028 092328 21.25 1.40 20161028 092329 21.60 1.41 20161028 092330 22.00 1.42 20161028 092331 22.37 1.43 20161028 092332 22.52 1.43 20161028 092333 22.64 1.44 20161028 092334 22.67 1.43 20161028 092335 22.64 1.42 20161028 092336 22.59 1.42 20161028 092337 22.53 1.41 20161028 092338 22.42 1.41 20161028 092339 22.27 1.40 20161028 092340 22.13 1.39 20161028 092341 21.92 1.39 20161028 092342 21.62 1.38 20161028 092343 21.19 1.35 20161028 092344 20.66 1.32 20161028 092345 20.13 1.29 20161028 092346 19.69 1.25 20161028 092347 19.15 1.22 20161028 092348 18.61 1.18 20161028 092349 18.15 1.13 20161028 092350 17.54 1.09 20161028 092351 16.91 1.04 20161028 092352 16.37 1.00 20161028 092353 15.81 0.95 20161028 092354 15.38 0.91 20161028 092355 14.99 0.88 20161028 092356 14.53 0.84 20161028 092357 14.05 0.80 20161028 092358 13.56 0.77 20161028 092400 13.13 0.73 20161028 092401 12.63 0.69 20161028 092402 12.11 0.66 20161028 092403 11.67 0.62 20161028 092404 11.15 0.58 20161028 092405 11.09 0.57 20161028 092406 11.18 0.56 20161028 092407 11.47 0.56 20161028 092408 11.92 0.57 20161028 092409 12.33 0.58 20161028 092410 12.86 0.60 20161028 092411 13.42 0.61 20161028 092412 14.01 0.62 20161028 092413 14.52 0.63 20161028 092414 15.13 0.64 20161028 092415 15.75 0.66 20161028 092416 16.22 0.68 20161028 092417 16.74 0.72 20161028 092418 17.24 0.75 20161028 092419 17.70 0.78 20161028 092420 18.06 0.80 20161028 092421 18.46 0.83 20161028 092422 18.83 0.86 20161028 092423 19.11 0.89 20161028 092424 19.28 0.92 20161028 092425 19.33 0.95 20161028 092426 18.96 0.98 20161028 092427 18.42 1.01 20161028 092428 17.84 1.04 20161028 092429 17.30 1.07 20161028 092430 16.87 1.09 20161028 092431 16.41 1.12 20161028 092432 16.04 1.16 20161028 092433 15.66 1.19 20161028 092434 15.37 1.21 20161028 092435 15.08 1.25 20161028 092436 14.83 1.28 20161028 092437 14.41 1.31 20161028 092438 14.09 1.34 20161028 092439 13.72 1.37 20161028 092440 13.38 1.40 20161028 092441 13.13 1.43 20161028 092442 12.84 1.46 20161028 092443 12.56 1.49 20161028 092444 12.29 1.52 20161028 092445 12.08 1.55 20161028 092446 11.81 1.58 20161028 092447 11.63 1.61 20161028 092448 11.56 1.62 20161028 092449 11.50 1.63 20161028 092451 11.43 1.65 20161028 092452 11.35 1.66 20161028 092453 11.27 1.68 20161028 092454 11.19 1.70 20161028 092455 11.08 1.73 20161028 092456 10.96 1.75 20161028 092457 10.82 1.77 20161028 092458 10.69 1.80 20161028 092459 10.27 1.81 20161028 092500 9.49 1.80 20161028 092501 8.82 1.79 20161028 092502 8.11 1.78 20161028 092503 7.30 1.78 20161028 092504 6.49 1.78 20161028 092505 5.68 1.77 20161028 092506 5.09 1.77 20161028 092507 4.31 1.77 20161028 092508 3.58 1.78 20161028 092509 2.93 1.78 20161028 092510 2.50 1.79 20161028 092511 2.43 1.81 20161028 092512 2.72 1.82 20161028 092513 3.32 1.83 20161028 092514 3.97 1.84 20161028 092515 4.72 1.85 20161028 092516 5.60 1.86 20161028 092517 6.51 1.87 20161028 092518 7.15 1.88 20161028 092519 7.83 1.89 20161028 092520 8.46 1.91 20161028 092521 9.02 1.92 20161028 092522 9.52 1.93 20161028 092523 9.86 1.94 20161028 092524 10.23 1.95 20161028 092525 10.53 1.96 20161028 092526 10.80 1.98 20161028 092527 10.90 1.99 20161028 092528 10.99 2.00 20161028 092529 11.00 2.01 20161028 092530 10.85 2.01 20161028 092531 10.40 2.00 20161028 092532 9.94 1.99 20161028 092533 9.59 1.98 20161028 092534 9.21 1.96 20161028 092535 8.87 1.95 20161028 092536 8.70 1.94 20161028 092537 8.56 1.92 20161028 092538 8.46 1.91 20161028 092539 8.38 1.90 20161028 092540 8.31 1.89 20161028 092542 8.39 1.89 20161028 092543 8.45 1.88 20161028 092544 8.49 1.88 20161028 092545 8.52 1.88 20161028 092546 8.52 1.88 20161028 092547 8.51 1.88 20161028 092548 8.47 1.88 20161028 092549 8.41 1.88 20161028 092550 8.33 1.88 20161028 092551 8.22 1.88 20161028 092552 8.13 1.89 20161028 092553 8.07 1.90 20161028 092554 8.03 1.92 20161028 092555 8.02 1.93 20161028 092556 8.01 1.94 20161028 092557 8.02 1.94 20161028 092558 8.02 1.95 20161028 092559 8.02 1.96 20161028 092600 8.01 1.96 20161028 092601 8.00 1.96 20161028 092602 7.98 1.96 20161028 092603 7.84 1.95 20161028 092604 7.68 1.93 20161028 092605 7.53 1.92 20161028 092606 7.40 1.91 20161028 092607 7.24 1.90 20161028 092608 7.09 1.89 20161028 092609 6.91 1.88 20161028 092610 6.75 1.87 20161028 092611 6.60 1.87 20161028 092612 6.43 1.87 20161028 092613 6.30 1.87 20161028 092614 6.21 1.89 20161028 092615 6.17 1.90 20161028 092616 6.16 1.91 20161028 092617 6.11 1.91 20161028 092618 6.05 1.92 20161028 092619 5.96 1.93 20161028 092620 5.85 1.93 20161028 092621 5.74 1.93 20161028 092622 5.60 1.93 20161028 092623 5.44 1.93 20161028 092624 5.41 1.92 20161028 092630 5.37 1.93 20161028 092632 5.41 1.94 20161028 092633 5.45 1.95 20161028 092634 5.51 1.97 20161028 092635 5.44 1.98 20161028 092636 5.25 1.98 20161028 092637 5.06 1.98 20161028 092638 4.86 1.97 20161028 092639 4.71 1.96 20161028 092640 4.53 1.96 20161028 092641 4.38 1.95 20161028 092642 4.22 1.94 20161028 092643 4.09 1.92 20161028 092644 3.94 1.91 20161028 092645 3.86 1.90 20161028 092646 3.80 1.89 20161028 092647 3.80 1.89 20161028 092648 3.80 1.89 20161028 092649 3.84 1.89 20161028 092650 3.90 1.90 20161028 092651 3.97 1.90 20161028 092652 4.09 1.91 20161028 092653 4.22 1.93 20161028 092654 4.39 1.94 20161028 092655 4.53 1.96 20161028 092656 4.42 1.94 20161028 092657 4.23 1.92 20161028 092658 4.07 1.91 20161028 092659 3.87 1.90 20161028 092700 3.71 1.89 20161028 092701 3.51 1.88 20161028 092702 3.37 1.88 20161028 092703 3.19 1.88 20161028 092704 3.07 1.88 20161028 092705 2.96 1.88 20161028 092706 2.76 1.88 20161028 092707 2.62 1.88 20161028 092708 2.44 1.88 20161028 092709 2.31 1.87 20161028 092710 2.15 1.87 20161028 092711 2.04 1.87 20161028 092712 1.92 1.86 20161028 092713 1.78 1.85 20161028 092714 1.68 1.84 20161028 092715 1.55 1.83 20161028 092716 1.46 1.83 20161028 092717 1.41 1.85 20161028 092718 1.36 1.87 20161028 092719 1.33 1.89 20161028 092720 1.30 1.91 20161028 092721 1.28 1.92 20161028 092723 1.27 1.94 20161028 092724 1.27 1.95 20161028 092725 1.27 1.96 20161028 092726 1.29 1.97 20161028 092728 1.46 1.97 20161028 092729 1.55 1.96 20161028 092730 1.64 1.95 20161028 092731 1.70 1.94 20161028 092732 1.74 1.93 20161028 092733 1.80 1.92 20161028 092734 1.85 1.90 20161028 092735 1.88 1.89 20161028 092736 1.93 1.87 20161028 092737 2.00 1.85 20161028 092738 2.37 1.86 20161028 092739 3.20 1.88 20161028 092740 4.28 1.90 20161028 092741 5.28 1.92 20161028 092742 6.27 1.94 20161028 092743 7.36 1.96 20161028 092744 8.30 1.98 20161028 092745 9.08 1.99 20161028 092746 10.07 2.00 20161028 092747 10.93 2.02 20161028 092748 11.28 2.02 20161028 092749 11.39 2.03 20161028 092750 11.39 2.03 20161028 092751 11.37 2.04 20161028 092752 11.37 2.04 20161028 092753 11.32 2.04 20161028 092754 11.21 2.05 20161028 092755 11.06 2.05 20161028 092756 10.88 2.06 20161028 092757 10.65 2.07 20161028 092758 10.49 2.07 20161028 092759 10.47 2.07 20161028 092800 10.45 2.08 20161028 092801 10.45 2.08 20161028 092802 10.46 2.08 20161028 092803 10.50 2.08 20161028 092804 10.56 2.08 20161028 092805 10.64 2.08 20161028 092806 10.76 2.08 20161028 092807 10.89 2.09 20161028 092808 11.01 2.09 20161028 092809 11.03 2.08 20161028 092810 11.01 2.07 20161028 092811 10.99 2.06 20161028 092812 10.96 2.04 20161028 092814 10.95 2.03 20161028 092815 10.92 2.01 20161028 092816 10.89 2.00 20161028 092817 10.85 1.98 20161028 092818 10.84 1.96 20161028 092819 10.82 1.94 20161028 092820 10.39 1.92 20161028 092821 9.85 1.90 20161028 092822 9.30 1.87 20161028 092823 8.68 1.85 20161028 092824 8.01 1.83 20161028 092825 7.36 1.82 20161028 092826 6.69 1.81 20161028 092827 6.18 1.80 20161028 092828 5.56 1.79 20161028 092829 4.96 1.78 20161028 092830 4.67 1.78 20161028 092831 4.65 1.79 20161028 092832 4.66 1.79 20161028 092833 4.70 1.80 20161028 092834 4.77 1.80 20161028 092835 4.86 1.79 20161028 092836 4.98 1.79 20161028 092837 5.10 1.78 20161028 092838 5.29 1.77 20161028 092839 5.49 1.76 20161028 092840 5.67 1.75 20161028 092841 5.76 1.75 20161028 092842 5.84 1.76 20161028 092843 5.90 1.76 20161028 092844 5.91 1.77 20161028 092845 5.90 1.78 20161028 092846 5.89 1.80 20161028 092847 5.87 1.81 20161028 092848 5.86 1.82 20161028 092849 5.85 1.83 20161028 092850 5.88 1.84 20161028 092851 6.04 1.83 20161028 092852 6.21 1.83 20161028 092853 6.38 1.82 20161028 092854 6.55 1.81 20161028 092855 6.72 1.80 20161028 092856 6.85 1.79 20161028 092857 7.02 1.77 20161028 092858 7.20 1.76 20161028 092859 7.37 1.74 20161028 092900 7.54 1.73 20161028 092901 7.72 1.73 20161028 092902 7.89 1.73 20161028 092904 8.06 1.73 20161028 092905 8.22 1.73 20161028 092906 8.37 1.73 20161028 092907 8.52 1.74 20161028 092908 8.63 1.74 20161028 092909 8.77 1.75 20161028 092910 8.92 1.76 20161028 092911 9.09 1.77 20161028 092912 9.04 1.77 20161028 092913 8.91 1.76 20161028 092914 8.78 1.76 20161028 092915 8.63 1.75 20161028 092916 8.47 1.75 20161028 092917 8.29 1.74 20161028 092918 8.09 1.73 20161028 092919 7.92 1.73 20161028 092920 7.70 1.72 20161028 092921 7.47 1.72 20161028 092922 7.36 1.71 20161028 092923 7.34 1.69 20161028 092924 7.32 1.68 20161028 092925 7.28 1.67 20161028 092926 7.26 1.67 20161028 092927 7.25 1.66 20161028 092928 7.24 1.65 20161028 092929 7.22 1.65 20161028 092930 7.21 1.64 20161028 092931 7.20 1.64 20161028 092932 7.16 1.64 20161028 092933 7.19 1.62 20161028 092934 7.22 1.59 20161028 092935 7.25 1.57 20161028 092936 7.28 1.55 20161028 092937 7.32 1.53 20161028 092938 7.35 1.51 20161028 092939 7.40 1.48 20161028 092940 7.44 1.46 20161028 092941 7.50 1.44 20161028 092942 7.60 1.43 20161028 092943 7.74 1.43 20161028 092944 7.86 1.43 20161028 092945 8.01 1.44 20161028 092946 8.16 1.44 20161028 092947 8.30 1.45 20161028 092948 8.44 1.45 20161028 092949 8.58 1.46 20161028 092950 8.71 1.46 20161028 092951 8.84 1.47 20161028 092952 8.94 1.47 20161028 092953 8.93 1.47 20161028 092955 8.90 1.48 20161028 092956 8.87 1.48 20161028 092957 8.83 1.48 20161028 092958 8.77 1.49 20161028 092959 8.69 1.49 20161028 093000 8.62 1.50 20161028 093001 8.54 1.51 20161028 093002 8.45 1.52 20161028 093003 8.35 1.53 20161028 093004 8.30 1.54 20161028 093005 8.21 1.56 20161028 093006 8.15 1.58 20161028 093007 8.08 1.60 20161028 093008 8.01 1.61 20161028 093009 7.93 1.63 20161028 093010 7.84 1.64 20161028 093011 7.75 1.65 20161028 093012 7.66 1.66 20161028 093013 7.56 1.67 20161028 093014 7.50 1.67 20161028 093015 7.45 1.67 20161028 093016 7.41 1.67 20161028 093017 7.36 1.67 20161028 093018 7.32 1.68 20161028 093019 7.29 1.68 20161028 093020 7.25 1.69 20161028 093021 7.22 1.69 20161028 093022 7.25 1.70 20161028 093023 7.31 1.70 20161028 093024 7.42 1.70 20161028 093025 7.55 1.70 20161028 093026 7.67 1.71 20161028 093027 7.79 1.71 20161028 093028 7.91 1.71 20161028 093029 8.00 1.71 20161028 093030 8.10 1.71 20161028 093031 8.20 1.71 20161028 093032 8.29 1.71 20161028 093033 8.37 1.71 20161028 093034 8.32 1.72 20161028 093035 8.18 1.72 20161028 093036 8.05 1.72 20161028 093037 7.92 1.72 20161028 093038 7.80 1.72 20161028 093039 7.68 1.72 20161028 093040 7.57 1.72 20161028 093041 7.46 1.72 20161028 093042 7.35 1.72 20161028 093043 7.26 1.73 20161028 093045 7.15 1.73 20161028 093046 7.02 1.73 20161028 093047 6.92 1.73 20161028 093048 6.81 1.73 20161028 093049 6.71 1.73 20161028 093050 6.62 1.73 20161028 093051 6.53 1.73 20161028 093052 6.45 1.73 20161028 093053 6.37 1.73 20161028 093054 6.31 1.73 20161028 093055 6.32 1.73 20161028 093056 6.43 1.72 20161028 093057 6.54 1.72 20161028 093058 6.64 1.71 20161028 093059 6.74 1.70 20161028 093100 6.82 1.69 20161028 093101 6.90 1.68 20161028 093102 6.97 1.67 20161028 093103 7.04 1.66 20161028 093104 7.09 1.64 20161028 093105 7.14 1.63 20161028 093106 7.17 1.64 20161028 093107 7.19 1.64 20161028 093108 7.22 1.65 20161028 093109 7.24 1.66 20161028 093110 7.27 1.67 20161028 093111 7.29 1.68 20161028 093112 7.31 1.69 20161028 093113 7.33 1.71 20161028 093114 7.36 1.72 20161028 093115 7.37 1.74 20161028 093116 7.30 1.74 20161028 093117 7.25 1.74 20161028 093118 7.21 1.74 20161028 093119 7.19 1.75 20161028 093120 7.18 1.75 20161028 093121 7.18 1.75 20161028 093122 7.20 1.76 20161028 093123 7.23 1.76 20161028 093124 7.28 1.76 20161028 093125 7.35 1.76 20161028 093126 7.46 1.76 20161028 093127 7.57 1.76 20161028 093128 7.68 1.76 20161028 093129 7.78 1.76 20161028 093130 7.86 1.76 20161028 093131 7.97 1.76 20161028 093132 8.08 1.76 20161028 093133 8.19 1.77 20161028 093134 8.30 1.77 20161028 093136 8.41 1.78 20161028 093137 8.34 1.79 20161028 093138 8.25 1.80 20161028 093139 8.09 1.80 20161028 093140 7.89 1.80 20161028 093141 7.70 1.80 20161028 093142 7.52 1.80 20161028 093143 7.35 1.79 20161028 093144 7.19 1.79 20161028 093145 7.04 1.79 20161028 093146 6.91 1.79 20161028 093147 7.01 1.78 20161028 093148 7.11 1.77 20161028 093149 7.23 1.76 20161028 093150 7.35 1.75 20161028 093151 7.47 1.74 20161028 093152 7.60 1.74 20161028 093153 7.73 1.73 20161028 093154 7.86 1.73 20161028 093155 7.99 1.73 20161028 093156 8.13 1.72 20161028 093157 8.10 1.74 20161028 093158 8.06 1.75 20161028 093159 8.03 1.77 20161028 093200 8.02 1.79 20161028 093201 8.01 1.80 20161028 093202 8.01 1.82 20161028 093203 8.03 1.83 20161028 093204 8.04 1.85 20161028 093205 8.07 1.86 20161028 093206 8.13 1.87 20161028 093207 8.19 1.88 20161028 093208 8.26 1.88 20161028 093209 8.34 1.88 20161028 093210 8.41 1.88 20161028 093211 8.48 1.88 20161028 093212 8.55 1.89 20161028 093213 8.62 1.89 20161028 093214 8.69 1.90 20161028 093215 8.76 1.90 20161028 093216 8.80 1.91 20161028 093217 8.85 1.92 20161028 093218 8.89 1.92 20161028 093219 8.93 1.92 20161028 093220 8.98 1.92 20161028 093221 9.03 1.92 20161028 093222 9.08 1.93 20161028 093223 9.14 1.93 20161028 093224 9.19 1.93 20161028 093225 9.25 1.93 20161028 093227 9.29 1.93 20161028 093228 9.37 1.92 20161028 093229 9.44 1.91 20161028 093230 9.50 1.90 20161028 093231 9.56 1.89 20161028 093232 9.57 1.88 20161028 093233 9.56 1.86 20161028 093234 9.55 1.85 20161028 093235 9.56 1.84 20161028 093236 9.58 1.83 20161028 093237 9.62 1.82 20161028 093238 9.66 1.81 20161028 093239 9.72 1.82 20161028 093240 9.79 1.83 20161028 093241 9.87 1.83 20161028 093242 9.96 1.84 20161028 093243 10.06 1.85 20161028 093244 10.17 1.86 20161028 093245 10.28 1.88 20161028 093246 10.39 1.89 20161028 093247 10.52 1.90 20161028 093248 10.57 1.91 20161028 093249 10.53 1.92 20161028 093250 10.50 1.94 20161028 093251 10.45 1.94 20161028 093252 10.39 1.95 20161028 093253 10.33 1.96 20161028 093254 10.26 1.96 20161028 093255 10.19 1.97 20161028 093256 10.11 1.97 20161028 093257 10.03 1.97 20161028 093258 9.91 1.98 20161028 093259 9.74 1.98 20161028 093300 9.57 1.97 20161028 093301 9.42 1.97 20161028 093302 9.29 1.97 20161028 093303 9.16 1.97 20161028 093304 9.04 1.96 20161028 093305 8.92 1.95 20161028 093306 8.82 1.95 20161028 093307 8.73 1.94 20161028 093308 8.70 1.93 20161028 093309 8.70 1.93 20161028 093310 8.70 1.94 20161028 093311 8.70 1.94 20161028 093312 8.70 1.95 20161028 093313 8.70 1.95 20161028 093314 8.70 1.96 20161028 093315 8.70 1.97 20161028 093317 8.70 1.98 20161028 093318 8.70 1.99 20161028 093319 8.66 2.00 20161028 093320 8.61 2.02 20161028 093321 8.56 2.03 20161028 093322 8.50 2.05 20161028 093323 8.46 2.06 20161028 093324 8.40 2.07 20161028 093325 8.37 2.09 20161028 093326 8.32 2.10 20161028 093327 8.30 2.12 20161028 093328 8.28 2.13 20161028 093329 8.28 2.14 20161028 093330 8.29 2.14 20161028 093331 8.30 2.13 20161028 093332 8.31 2.13 20161028 093333 8.32 2.12 20161028 093334 8.33 2.12 20161028 093335 8.34 2.11 20161028 093336 8.35 2.10 20161028 093337 8.36 2.09 20161028 093338 8.37 2.08 20161028 093339 8.47 2.08 20161028 093340 8.72 2.07 20161028 093341 8.97 2.06 20161028 093342 9.24 2.06 20161028 093343 9.52 2.05 20161028 093344 9.81 2.05 20161028 093345 10.09 2.05 20161028 093346 10.40 2.04 20161028 093347 10.71 2.04 20161028 093348 11.04 2.03 20161028 093349 11.22 2.03 20161028 093350 11.18 2.04 20161028 093351 11.11 2.05 20161028 093352 11.05 2.06 20161028 093353 10.99 2.07 20161028 093354 10.86 2.09 20161028 093355 10.75 2.11 20161028 093356 10.65 2.12 20161028 093357 10.58 2.13 20161028 093358 10.51 2.15 20161028 093359 10.48 2.16 20161028 093400 10.48 2.16 20161028 093401 10.48 2.16 20161028 093402 10.46 2.16 20161028 093403 10.45 2.16 20161028 093404 10.42 2.16 20161028 093405 10.38 2.16 20161028 093406 10.34 2.16 20161028 093408 10.28 2.17 20161028 093409 10.22 2.17 20161028 093410 10.22 2.17 20161028 093411 10.28 2.17 20161028 093412 10.36 2.17 20161028 093413 10.44 2.17 20161028 093414 10.54 2.17 20161028 093415 10.65 2.17 20161028 093416 10.76 2.17 20161028 093417 10.88 2.18 20161028 093418 11.01 2.18 20161028 093419 11.15 2.18 20161028 093420 11.20 2.17 20161028 093421 11.10 2.14 20161028 093422 11.02 2.10 20161028 093423 10.93 2.08 20161028 093424 10.84 2.05 20161028 093425 10.76 2.02 20161028 093426 10.70 1.99 20161028 093427 10.63 1.97 20161028 093428 10.57 1.94 20161028 093429 10.52 1.92 20161028 093430 10.07 1.89 20161028 093431 9.04 1.83 20161028 093432 8.09 1.77 20161028 093433 7.20 1.72 20161028 093434 6.42 1.67 20161028 093436 5.37 1.57 20161028 093439 5.56 1.42 20161028 093440 5.31 1.39 20161028 093441 4.10 1.38 20161028 093443 3.31 1.35 20161028 093444 4.04 1.33 20161028 093445 5.20 1.31 20161028 093446 6.55 1.29 20161028 093447 8.00 1.26 20161028 093448 9.48 1.24 20161028 093449 11.00 1.20 20161028 093450 11.57 1.20 20161028 093451 10.92 1.24 20161028 093452 10.31 1.27 20161028 093453 9.79 1.30 20161028 093454 9.25 1.33 20161028 093456 8.36 1.38 20161028 093459 7.79 1.42 20161028 093500 7.61 1.44 20161028 093502 6.40 1.44 20161028 093503 5.61 1.44 20161028 093504 4.90 1.44 20161028 093505 4.22 1.43 20161028 093506 3.65 1.43 20161028 093507 3.27 1.43 20161028 093508 3.16 1.43 20161028 093509 3.39 1.44 20161028 093510 3.86 1.44 20161028 093511 4.13 1.44 20161028 093512 3.90 1.43 20161028 093513 3.74 1.43 20161028 093514 3.59 1.42 20161028 093515 3.57 1.42 20161028 093516 3.61 1.41 20161028 093517 3.72 1.41 20161028 093518 3.69 1.40 20161028 093519 3.64 1.40 20161028 093520 3.63 1.39 20161028 093521 3.77 1.39 20161028 093522 3.89 1.39 20161028 093523 4.01 1.39 20161028 093524 4.07 1.39 20161028 093525 4.17 1.39 20161028 093526 4.25 1.39 20161028 093527 4.32 1.40 20161028 093528 4.38 1.40 20161028 093529 4.41 1.41 20161028 093530 4.48 1.41 20161028 093531 4.43 1.41 20161028 093532 4.17 1.40 20161028 093533 3.89 1.39 20161028 093535 3.30 1.37 20161028 093536 3.00 1.36 20161028 093537 2.69 1.35 20161028 093541 1.79 1.31 20161028 093542 1.62 1.31 20161028 093543 1.47 1.31 20161028 093544 1.22 1.30 20161028 093545 1.06 1.30 20161028 093546 0.87 1.30 20161028 093547 0.68 1.29 20161028 093549 0.43 1.29 20161028 093550 0.33 1.28 20161028 093551 0.34 1.27 20161028 093552 0.50 1.27 20161028 093553 1.03 1.26 20161028 093554 1.71 1.25 20161028 093555 2.39 1.24 20161028 093556 3.10 1.23 20161028 093557 3.83 1.22 20161028 093558 4.59 1.21 20161028 093559 5.41 1.19 20161028 093600 6.21 1.18 20161028 093601 7.04 1.16 20161028 093602 7.24 1.15 20161028 093603 6.47 1.14 20161028 093604 5.71 1.14 20161028 093607 3.43 1.14 20161028 093608 2.70 1.14 20161028 093609 1.97 1.14 20161028 093610 1.30 1.15 20161028 093611 0.83 1.16 20161028 093612 0.85 1.17 20161028 093613 0.93 1.17 20161028 093614 1.03 1.17 20161028 093615 1.14 1.17 20161028 093616 1.26 1.17 20161028 093617 1.40 1.17 20161028 093618 1.54 1.17 20161028 093619 1.71 1.17 20161028 093620 1.88 1.16 20161028 093621 2.06 1.16 20161028 093622 2.10 1.16 20161028 093623 1.96 1.15 20161028 093624 1.83 1.15 20161028 093625 1.72 1.14 20161028 093626 1.62 1.14 20161028 093627 1.52 1.14 20161028 093628 1.44 1.13 20161028 093629 1.37 1.13 20161028 093630 1.31 1.12 20161028 093631 1.25 1.12 20161028 093632 1.27 1.11 20161028 093633 1.39 1.10 20161028 093634 1.54 1.09 20161028 093635 1.70 1.07 20161028 093636 1.86 1.06 20161028 093637 2.04 1.05 20161028 093638 2.23 1.03 20161028 093640 2.43 1.01 20161028 093641 2.63 0.99 20161028 093642 2.82 0.97 20161028 093643 2.91 0.96 20161028 093644 2.76 0.97 20161028 093645 2.58 0.99 20161028 093646 2.43 1.00 20161028 093647 2.27 1.01 20161028 093648 2.12 1.02 20161028 093649 2.00 1.04 20161028 093650 1.89 1.05 20161028 093651 1.79 1.06 20161028 093652 1.72 1.08 20161028 093653 1.74 1.08 20161028 093654 1.88 1.07 20161028 093655 2.03 1.06 20161028 093656 2.17 1.06 20161028 093657 2.32 1.05 20161028 093658 2.46 1.05 20161028 093659 2.61 1.04 20161028 093700 2.75 1.04 20161028 093701 2.90 1.04 20161028 093702 3.05 1.03 20161028 093703 3.14 1.04 20161028 093704 3.15 1.05 20161028 093705 3.16 1.05 20161028 093706 3.16 1.06 20161028 093707 3.17 1.06 20161028 093708 3.17 1.07 20161028 093709 3.17 1.07 20161028 093710 3.17 1.07 20161028 093711 3.17 1.07 20161028 093712 3.16 1.07 20161028 093713 3.17 1.07 20161028 093714 3.18 1.07 20161028 093715 3.19 1.07 20161028 093716 3.20 1.07 20161028 093717 3.21 1.07 20161028 093718 3.22 1.07 20161028 093719 3.23 1.07 20161028 093720 3.24 1.07 20161028 093721 3.25 1.07 20161028 093722 3.26 1.07 20161028 093723 3.27 1.07 20161028 093724 3.28 1.07 20161028 093725 3.30 1.07 20161028 093726 3.31 1.08 20161028 093727 3.33 1.08 20161028 093728 3.35 1.08 20161028 093730 3.37 1.08 20161028 093731 3.39 1.08 20161028 093732 3.41 1.08 20161028 093733 3.43 1.08 20161028 093734 3.51 1.07 20161028 093735 3.68 1.06 20161028 093736 3.85 1.05 20161028 093737 4.02 1.04 20161028 093738 4.18 1.03 20161028 093739 4.35 1.01 20161028 093740 4.52 1.00 20161028 093741 4.67 0.98 20161028 093742 4.78 0.98 20161028 093743 4.91 0.97 20161028 093744 4.91 0.97 20161028 093745 4.76 0.98 20161028 093746 4.63 1.00 20161028 093747 4.51 1.01 20161028 093748 4.43 1.02 20161028 093749 4.34 1.02 20161028 093750 4.26 1.03 20161028 093751 4.20 1.03 20161028 093752 4.14 1.03 20161028 093753 4.10 1.03 20161028 093754 4.09 1.03 20161028 093755 4.11 1.04 20161028 093756 4.14 1.04 20161028 093757 4.16 1.05 20161028 093758 4.18 1.05 20161028 093759 4.20 1.06 20161028 093800 4.22 1.07 20161028 093801 4.24 1.08 20161028 093802 4.26 1.09 20161028 093803 4.29 1.10 20161028 093804 4.32 1.10 20161028 093805 4.37 1.09 20161028 093806 4.41 1.08 20161028 093807 4.46 1.07 20161028 093808 4.49 1.06 20161028 093809 4.54 1.04 20161028 093810 4.62 1.03 20161028 093811 4.72 1.02 20161028 093812 4.81 1.01 20161028 093813 4.93 1.00 20161028 093814 5.06 0.99 20161028 093815 5.17 0.99 20161028 093816 5.26 1.00 20161028 093817 5.32 1.00 20161028 093818 5.38 1.00 20161028 093819 5.41 1.01 20161028 093821 5.42 1.01 20161028 093822 5.43 1.01 20161028 093823 5.40 1.02 20161028 093824 5.36 1.02 20161028 093825 5.27 1.02 20161028 093826 5.16 1.03 20161028 093827 5.10 1.03 20161028 093828 5.03 1.03 20161028 093829 4.99 1.04 20161028 093830 4.97 1.04 20161028 093831 4.96 1.04 20161028 093832 4.98 1.05 20161028 093833 5.01 1.05 20161028 093834 5.05 1.05 20161028 093835 5.06 1.05 20161028 093836 5.02 1.04 20161028 093837 4.99 1.03 20161028 093838 4.99 1.02 20161028 093839 5.02 1.01 20161028 093840 5.07 1.00 20161028 093841 5.12 0.99 20161028 093842 5.16 0.98 20161028 093843 5.24 0.97 20161028 093844 5.33 0.96 20161028 093845 5.42 0.95 20161028 093846 5.47 0.95 20161028 093847 5.49 0.95 20161028 093848 5.54 0.96 20161028 093849 5.59 0.96 20161028 093850 5.65 0.97 20161028 093851 5.71 0.97 20161028 093852 5.77 0.98 20161028 093853 5.80 0.99 20161028 093854 5.86 1.00 20161028 093855 5.82 1.00 20161028 093856 5.62 0.99 20161028 093857 5.42 0.98 20161028 093858 5.19 0.97 20161028 093859 5.00 0.96 20161028 093900 4.83 0.95 20161028 093901 4.71 0.94 20161028 093902 4.65 0.92 20161028 093903 4.63 0.91 20161028 093904 4.75 0.90 20161028 093905 5.00 0.89 20161028 093906 5.09 0.90 20161028 093907 5.15 0.90 20161028 093908 5.24 0.91 20161028 093909 5.25 0.91 20161028 093910 5.24 0.92 20161028 093912 5.19 0.92 20161028 093913 5.12 0.93 20161028 093914 5.03 0.93 20161028 093915 5.00 0.94 20161028 093916 4.90 0.95 20161028 093917 4.89 0.96 20161028 093918 4.93 0.97 20161028 093919 5.03 0.99 20161028 093924 6.37 1.06 20161028 093925 6.78 1.07 20161028 093926 6.88 1.08 20161028 093927 6.48 1.07 20161028 093928 6.10 1.07 20161028 093929 5.75 1.06 20161028 093930 5.43 1.05 20161028 093931 5.13 1.04 20161028 093932 4.86 1.02 20161028 093933 4.62 1.01 20161028 093934 4.35 1.00 20161028 093935 4.05 0.99 20161028 093936 3.60 0.98 20161028 093937 2.91 0.98 20161028 093938 2.41 0.98 20161028 093940 2.29 0.98 20161028 093941 2.62 0.97 20161028 093942 3.07 0.97 20161028 093943 3.49 0.96 20161028 093944 4.02 0.96 20161028 093945 4.53 0.95 20161028 093946 4.76 0.94 20161028 093947 4.62 0.94 20161028 093948 4.47 0.93 20161028 093949 4.30 0.92 20161028 093950 4.15 0.92 20161028 093951 3.99 0.92 20161028 093952 3.83 0.92 20161028 093953 3.67 0.92 20161028 093954 3.50 0.92 20161028 093955 3.32 0.91 20161028 093956 3.18 0.92 20161028 093957 3.08 0.92 20161028 093958 2.97 0.92 20161028 093959 2.86 0.92 20161028 094000 2.75 0.92 20161028 094002 2.64 0.92 20161028 094003 2.52 0.91 20161028 094004 2.42 0.91 20161028 094005 2.31 0.91 20161028 094006 2.20 0.90 20161028 094007 2.11 0.90 20161028 094008 2.12 0.90 20161028 094009 2.12 0.89 20161028 094010 2.13 0.88 20161028 094011 2.13 0.88 20161028 094012 2.14 0.87 20161028 094013 2.14 0.86 20161028 094014 2.15 0.85 20161028 094015 2.16 0.84 20161028 094016 2.16 0.83 20161028 094017 2.16 0.82 20161028 094018 2.13 0.83 20161028 094019 2.09 0.83 20161028 094020 2.05 0.84 20161028 094021 2.01 0.84 20161028 094022 1.98 0.85 20161028 094023 1.95 0.86 20161028 094024 1.94 0.87 20161028 094025 1.93 0.88 20161028 094026 1.93 0.89 20161028 094027 1.95 0.90 20161028 094028 1.97 0.88 20161028 094029 1.99 0.87 20161028 094030 2.04 0.86 20161028 094031 2.08 0.85 20161028 094032 2.11 0.84 20161028 094033 2.13 0.83 20161028 094034 2.14 0.82 20161028 094035 2.13 0.82 20161028 094036 2.12 0.81 20161028 094037 2.11 0.81 20161028 094038 2.15 0.81 20161028 094039 2.20 0.81 20161028 094040 2.27 0.81 20161028 094041 2.34 0.81 20161028 094042 2.43 0.81 20161028 094043 2.52 0.80 20161028 094044 2.61 0.80 20161028 094045 2.72 0.79 20161028 094046 2.85 0.78 20161028 094047 2.97 0.77 20161028 094048 3.04 0.77 20161028 094049 3.10 0.78 20161028 094050 3.15 0.79 20161028 094051 3.19 0.79 20161028 094053 3.20 0.80 20161028 094054 3.21 0.81 20161028 094055 3.22 0.82 20161028 094056 3.21 0.84 20161028 094057 3.21 0.85 20161028 094058 3.29 0.87 20161028 094059 3.58 0.88 20161028 094100 3.88 0.88 20161028 094101 4.16 0.89 20161028 094102 4.48 0.89 20161028 094103 4.80 0.90 20161028 094104 5.07 0.91 20161028 094105 5.41 0.91 20161028 094106 5.74 0.92 20161028 094107 6.08 0.92 20161028 094108 6.43 0.93 20161028 094109 6.44 0.93 20161028 094110 6.41 0.93 20161028 094111 6.39 0.94 20161028 094112 6.37 0.94 20161028 094113 6.33 0.94 20161028 094114 6.28 0.94 20161028 094115 6.21 0.95 20161028 094116 6.13 0.95 20161028 094117 6.04 0.96 20161028 094118 5.94 0.96 20161028 094119 5.98 0.96 20161028 094120 6.02 0.97 20161028 094121 6.05 0.97 20161028 094122 6.09 0.97 20161028 094123 6.13 0.98 20161028 094124 6.15 0.98 20161028 094125 6.16 0.98 20161028 094126 6.16 0.97 20161028 094127 6.15 0.97 20161028 094128 6.13 0.97 20161028 094129 6.06 0.96 20161028 094130 6.01 0.95 20161028 094131 5.99 0.94 20161028 094132 5.98 0.93 20161028 094133 5.99 0.93 20161028 094134 6.01 0.92 20161028 094135 6.05 0.92 20161028 094136 6.10 0.91 20161028 094137 6.17 0.91 20161028 094138 6.26 0.91 20161028 094139 6.30 0.92 20161028 094140 6.35 0.93 20161028 094141 6.39 0.93 20161028 094143 6.44 0.94 20161028 094144 6.46 0.94 20161028 094145 6.51 0.94 20161028 094146 6.55 0.95 20161028 094147 6.60 0.95 20161028 094148 6.64 0.95 20161028 094149 6.69 0.95 20161028 094150 6.72 0.95 20161028 094151 6.72 0.95 20161028 094152 6.71 0.95 20161028 094153 6.70 0.95 20161028 094154 6.70 0.95 20161028 094155 6.69 0.95 20161028 094156 6.69 0.95 20161028 094157 6.68 0.95 20161028 094158 6.68 0.95 20161028 094159 6.67 0.95 20161028 094200 6.54 0.95 20161028 094201 6.38 0.95 20161028 094202 6.22 0.95 20161028 094203 6.07 0.94 20161028 094204 5.92 0.94 20161028 094205 5.78 0.94 20161028 094206 5.64 0.94 20161028 094207 5.52 0.94 20161028 094208 5.40 0.94 20161028 094209 5.30 0.94 20161028 094210 5.39 0.93 20161028 094211 5.50 0.91 20161028 094212 5.64 0.90 20161028 094213 5.79 0.88 20161028 094214 5.95 0.87 20161028 094215 6.12 0.85 20161028 094216 6.23 0.83 20161028 094217 6.29 0.82 20161028 094218 6.37 0.80 20161028 094219 6.40 0.78 20161028 094220 6.31 0.78 20161028 094221 6.16 0.78 20161028 094222 6.01 0.78 20161028 094223 5.86 0.78 20161028 094224 5.72 0.78 20161028 094225 5.58 0.78 20161028 094226 5.45 0.78 20161028 094227 5.32 0.78 20161028 094228 5.20 0.78 20161028 094229 5.08 0.78 20161028 094230 4.98 0.78 20161028 094231 4.89 0.79 20161028 094232 4.82 0.79 20161028 094234 4.76 0.79 20161028 094235 4.71 0.80 20161028 094236 4.67 0.80 20161028 094237 4.64 0.80 20161028 094238 4.63 0.81 20161028 094239 4.63 0.81 20161028 094240 4.64 0.82 20161028 094241 4.64 0.82 20161028 094242 4.62 0.82 20161028 094243 4.70 0.83 20161028 094244 4.80 0.84 20161028 094245 4.91 0.85 20161028 094246 5.05 0.85 20161028 094247 5.19 0.86 20161028 094248 5.35 0.87 20161028 094249 5.52 0.88 20161028 094250 5.70 0.88 20161028 094251 5.67 0.90 20161028 094252 5.35 0.92 20161028 094253 5.02 0.94 20161028 094254 4.71 0.96 20161028 094255 4.40 0.97 20161028 094256 4.18 0.99 20161028 094257 3.90 1.01 20161028 094258 3.63 1.03 20161028 094259 3.37 1.05 20161028 094300 3.14 1.07 20161028 094301 2.88 1.08 20161028 094302 2.42 1.07 20161028 094303 1.94 1.06 20161028 094304 1.44 1.05 20161028 094305 0.91 1.04 20161028 094306 0.36 1.03 20161028 094307 0.24 1.01 20161028 094308 0.75 1.00 20161028 094309 1.26 0.98 20161028 094310 1.78 0.96 20161028 094311 2.17 0.95 20161028 094312 2.15 0.93 20161028 094313 2.15 0.91 20161028 094314 2.16 0.90 20161028 094315 2.23 0.88 20161028 094316 2.35 0.86 20161028 094317 2.51 0.85 20161028 094318 2.71 0.83 20161028 094319 2.95 0.81 20161028 094320 3.21 0.80 20161028 094321 3.52 0.78 20161028 094322 3.74 0.78 20161028 094323 3.96 0.78 20161028 094325 4.18 0.78 20161028 094326 4.40 0.78 20161028 094327 4.63 0.78 20161028 094328 4.85 0.78 20161028 094329 5.08 0.78 20161028 094330 5.30 0.78 20161028 094331 5.48 0.78 20161028 094332 5.70 0.78 20161028 094333 5.81 0.78 20161028 094334 5.87 0.78 20161028 094335 5.94 0.78 20161028 094336 6.05 0.78 20161028 094337 6.18 0.77 20161028 094338 6.35 0.77 20161028 094339 6.56 0.76 20161028 094340 6.80 0.75 20161028 094341 7.10 0.74 20161028 094342 7.45 0.74 20161028 094343 7.78 0.74 20161028 094344 8.08 0.75 20161028 094345 8.38 0.76 20161028 094346 8.62 0.77 20161028 094347 8.91 0.78 20161028 094348 9.19 0.79 20161028 094349 9.46 0.80 20161028 094350 9.72 0.81 20161028 094351 9.98 0.82 20161028 094352 10.23 0.83 20161028 094353 10.36 0.84 20161028 094354 10.42 0.85 20161028 094355 10.49 0.87 20161028 094356 10.56 0.89 20161028 094357 10.59 0.91 20161028 094358 10.59 0.92 20161028 094359 10.59 0.94 20161028 094400 10.56 0.95 20161028 094401 10.56 0.97 20161028 094402 10.57 0.99 20161028 100944 16.30 3.56 20161028 100945 16.05 3.55 20161028 100946 15.78 3.54 20161028 100947 15.61 3.53 20161028 100948 15.32 3.52 20161028 100949 15.04 3.51 20161028 100950 14.77 3.50 20161028 100951 14.51 3.49 20161028 100952 14.34 3.49 20161028 100953 14.11 3.47 20161028 100954 13.89 3.46 20161028 100955 13.68 3.45 20161028 100956 13.47 3.44 20161028 100957 13.35 3.43 20161028 100958 13.15 3.42 20161028 100959 12.94 3.41 20161028 101000 12.74 3.40 20161028 101001 12.55 3.39 20161028 101002 12.37 3.37 20161028 101003 12.19 3.36 20161028 101004 12.03 3.34 20161028 101005 11.87 3.32 20161028 101006 11.78 3.31 20161028 101007 11.62 3.29 20161028 101008 11.48 3.27 20161028 101009 11.34 3.25 20161028 101010 11.23 3.23 20161028 101011 11.12 3.21 20161028 101012 11.01 3.18 20161028 101013 10.90 3.16 20161028 101015 10.78 3.13 20161028 101016 10.67 3.11 20161028 101017 10.55 3.09 20161028 101018 10.44 3.08 20161028 101019 10.32 3.06 20161028 101020 10.25 3.06 20161028 101021 10.19 3.06 20161028 101022 10.12 3.06 20161028 101023 10.06 3.06 20161028 101024 10.00 3.06 20161028 101025 9.94 3.05 20161028 101026 9.89 3.05 20161028 101027 9.83 3.05 20161028 101028 9.76 3.05 20161028 101029 9.69 3.05 20161028 101030 9.62 3.04 20161028 101031 9.55 3.04 20161028 101032 9.46 3.04 20161028 101033 9.41 3.04 20161028 101034 9.36 3.04 20161028 101035 9.25 3.03 20161028 101036 9.21 3.04 20161028 101037 9.18 3.05 20161028 101038 9.18 3.06 20161028 101039 9.24 3.07 20161028 101040 9.31 3.09 20161028 101041 9.41 3.10 20161028 101042 9.51 3.12 20161028 101043 9.66 3.13 20161028 101044 9.77 3.14 20161028 101045 9.91 3.16 20161028 101046 10.03 3.17 20161028 101047 10.18 3.19 20161028 101048 10.31 3.21 20161028 101049 10.45 3.22 20161028 101050 10.61 3.23 20161028 101051 10.73 3.25 20161028 101052 10.81 3.26 20161028 101053 10.91 3.28 20161028 101054 11.02 3.30 20161028 101055 11.12 3.31 20161028 101056 11.28 3.33 20161028 101057 11.38 3.34 20161028 101058 11.49 3.35 20161028 101059 11.60 3.37 20161028 101100 11.71 3.38 20161028 101101 11.82 3.39 20161028 101102 11.94 3.40 20161028 101103 12.03 3.41 20161028 101104 12.10 3.42 20161028 101106 12.18 3.42 20161028 101107 12.26 3.43 20161028 101108 12.33 3.43 20161028 101109 12.38 3.44 20161028 101110 12.44 3.45 20161028 101111 12.51 3.45 20161028 101112 12.56 3.45 20161028 101113 12.63 3.45 20161028 101114 12.71 3.46 20161028 101115 12.77 3.46 20161028 101116 12.84 3.47 20161028 101117 12.89 3.47 20161028 101118 12.91 3.48 20161028 101119 12.96 3.48 20161028 101120 13.00 3.49 20161028 101121 13.02 3.49 20161028 101122 13.07 3.50 20161028 101123 13.11 3.50 20161028 101124 13.17 3.52 20161028 101125 13.24 3.53 20161028 101126 13.30 3.55 20161028 101127 13.37 3.56 20161028 101128 13.45 3.58 20161028 101129 13.50 3.60 20161028 101130 13.57 3.62 20161028 101131 13.62 3.64 20161028 101132 13.68 3.66 20161028 101133 13.74 3.68 20161028 101134 13.80 3.70 20161028 101135 13.86 3.72 20161028 101136 13.93 3.74 20161028 101137 13.99 3.76 20161028 101138 14.07 3.77 20161028 101139 14.12 3.80 20161028 101140 14.19 3.82 20161028 101141 14.26 3.85 20161028 101142 14.29 3.86 20161028 101143 14.32 3.88 20161028 101144 14.34 3.89 20161028 101145 14.35 3.91 20161028 101146 14.36 3.93 20161028 101147 14.36 3.94 20161028 101148 14.36 3.96 20161028 101149 14.37 3.98 20161028 101150 14.37 3.99 20161028 101151 14.38 4.00 20161028 101152 14.40 4.02 20161028 101153 14.43 4.03 20161028 101154 14.47 4.05 20161028 101155 14.50 4.06 20161028 101157 14.55 4.08 20161028 101158 14.60 4.10 20161028 101159 14.64 4.12 20161028 101200 14.68 4.14 20161028 101201 14.71 4.15 20161028 101202 14.74 4.18 20161028 101203 14.78 4.19 20161028 101204 14.81 4.20 20161028 101205 14.84 4.21 20161028 101206 14.86 4.22 20161028 101207 14.86 4.23 20161028 101208 14.90 4.24 20161028 101209 14.94 4.26 20161028 101210 14.98 4.25 20161028 101211 15.02 4.24 20161028 101212 15.04 4.22 20161028 101213 15.07 4.21 20161028 101214 15.10 4.19 20161028 101215 15.11 4.18 20161028 101216 15.13 4.17 20161028 101217 15.18 4.16 20161028 101218 15.29 4.16 20161028 101219 15.42 4.16 20161028 101220 15.56 4.15 20161028 101221 15.71 4.14 20161028 101222 15.89 4.15 20161028 101223 16.03 4.15 20161028 101224 16.17 4.17 20161028 101225 16.28 4.20 20161028 101226 16.39 4.22 20161028 101227 16.49 4.25 20161028 101228 16.56 4.28 20161028 101229 16.62 4.29 20161028 101232 16.71 4.37 20161028 101233 16.74 4.41 20161028 101234 16.80 4.44 20161028 101235 16.90 4.46 20161028 101236 17.07 4.48 20161028 101237 17.22 4.49 20161028 101238 17.34 4.50 20161028 101239 17.48 4.51 20161028 101240 17.61 4.52 20161028 101241 17.72 4.53 20161028 101242 17.81 4.53 20161028 101243 17.91 4.53 20161028 101244 17.99 4.53 20161028 101245 18.06 4.52 20161028 101247 18.14 4.52 20161028 101248 18.27 4.51 20161028 101249 18.43 4.50 20161028 101250 18.50 4.49 20161028 101251 18.58 4.46 20161028 101252 18.66 4.44 20161028 101253 18.76 4.42 20161028 101254 18.87 4.40 20161028 101255 18.90 4.37 20161028 101256 18.86 4.33 20161028 101257 18.82 4.30 20161028 101258 18.79 4.26 20161028 101259 18.76 4.22 20161028 101300 18.74 4.18 20161028 101301 18.72 4.14 20161028 101302 18.70 4.11 20161028 101303 18.53 4.04 20161028 101304 18.32 3.98 20161028 101305 18.05 3.91 20161028 101306 17.80 3.85 20161028 101307 17.54 3.78 20161028 101308 17.22 3.70 20161028 101309 16.94 3.64 20161028 101310 16.63 3.57 20161028 101311 16.50 3.51 20161028 101312 16.41 3.46 20161028 101313 16.34 3.41 20161028 101314 16.28 3.36 20161028 101315 16.24 3.31 20161028 101316 16.16 3.25 20161028 101317 16.06 3.18 20161028 101318 15.96 3.10 20161028 101319 16.04 3.06 20161028 101320 16.11 3.03 20161028 101321 16.18 2.99 20161028 101322 16.28 2.96 20161028 101323 16.34 2.92 20161028 101324 16.41 2.87 20161028 101325 16.50 2.83 20161028 101326 16.56 2.78 20161028 101327 16.66 2.74 20161028 101336 16.61 2.77 20161028 101342 15.57 2.95 20161028 101343 15.62 3.06 20161028 101344 15.67 3.16 20161028 101345 15.72 3.27 20161028 101346 15.77 3.37 20161028 101348 15.82 3.52 20161028 101349 15.85 3.60 20161028 101350 15.86 3.67 20161028 101351 15.86 3.72 20161028 101354 15.79 3.84 20161028 101355 15.74 3.86 20161028 101356 15.68 3.86 20161028 101357 15.61 3.87 20161028 101358 15.56 3.87 20161028 101359 15.49 3.87 20161028 101400 15.42 3.87 20161028 101401 15.36 3.87 20161028 101402 15.27 3.87 20161028 101403 15.18 3.87 20161028 101404 15.07 3.87 20161028 101405 14.99 3.87 20161028 101406 14.87 3.87 20161028 101407 14.78 3.87 20161028 101408 14.65 3.86 20161028 101409 14.51 3.85 20161028 101410 14.39 3.84 20161028 101411 14.27 3.83 20161028 101412 14.15 3.82 20161028 101413 14.05 3.81 20161028 101414 13.92 3.80 20161028 101415 13.81 3.79 20161028 101416 13.69 3.78 20161028 101417 13.58 3.78 20161028 101418 13.45 3.77 20161028 101419 13.34 3.76 20161028 101420 13.21 3.75 20161028 101421 13.11 3.75 20161028 101422 12.99 3.74 20161028 101423 12.89 3.73 20161028 101424 12.77 3.72 20161028 101425 12.66 3.72 20161028 101426 12.54 3.71 20161028 101427 12.44 3.71 20161028 101429 12.34 3.71 20161028 101430 12.20 3.70 20161028 101431 12.09 3.70 20161028 101432 11.96 3.70 20161028 101433 11.84 3.70 20161028 101434 11.73 3.70 20161028 101435 11.61 3.69 20161028 101436 11.50 3.69 20161028 101437 11.39 3.69 20161028 101438 11.27 3.68 20161028 101439 11.16 3.68 20161028 101440 11.05 3.68 20161028 101441 10.93 3.68 20161028 101442 10.82 3.68 20161028 101443 10.71 3.68 20161028 101444 10.61 3.68 20161028 101445 10.49 3.68 20161028 101446 10.39 3.68 20161028 101447 10.29 3.68 20161028 101448 10.19 3.68 20161028 101449 10.08 3.68 20161028 101450 9.95 3.68 20161028 101451 9.85 3.69 20161028 101452 9.74 3.69 20161028 101453 9.64 3.69 20161028 101454 9.53 3.69 20161028 101455 9.40 3.69 20161028 101456 9.30 3.70 20161028 101457 9.20 3.70 20161028 101458 9.11 3.70 20161028 101459 9.02 3.70 20161028 101500 8.93 3.70 20161028 101501 8.85 3.71 20161028 101502 8.75 3.71 20161028 101503 8.66 3.71 20161028 101504 8.56 3.71 20161028 101505 8.47 3.72 20161028 101506 8.37 3.72 20161028 101507 8.27 3.72 20161028 101508 8.17 3.73 20161028 101509 8.07 3.73 20161028 101510 8.00 3.74 20161028 101511 7.95 3.74 20161028 101512 7.89 3.75 20161028 101513 7.81 3.75 20161028 101514 7.73 3.76 20161028 101515 7.65 3.76 20161028 101516 7.57 3.77 20161028 101517 7.48 3.77 20161028 101519 7.41 3.78 20161028 101520 7.36 3.79 20161028 101521 7.30 3.79 20161028 101522 7.26 3.80 20161028 101523 7.23 3.81 20161028 101524 7.19 3.81 20161028 101525 7.16 3.82 20161028 101526 7.12 3.83 20161028 101527 7.07 3.83 20161028 101528 7.01 3.84 20161028 101529 6.96 3.85 20161028 101530 6.94 3.85 20161028 101531 6.94 3.86 20161028 101532 6.91 3.87 20161028 101533 6.89 3.88 20161028 101534 6.86 3.89 20161028 101535 6.88 3.89 20161028 101536 6.89 3.90 20161028 101537 6.90 3.91 20161028 101538 6.90 3.91 20161028 101539 6.92 3.92 20161028 101540 6.94 3.93 20161028 101541 6.97 3.94 20161028 101542 7.02 3.95 20161028 101543 7.04 3.96 20161028 101544 7.08 3.97 20161028 101545 7.11 3.98 20161028 101546 7.14 3.99 20161028 101547 7.17 3.99 20161028 101548 7.19 4.00 20161028 101549 7.23 4.01 20161028 101550 7.25 4.01 20161028 101551 7.29 4.02 20161028 101552 7.34 4.03 20161028 101553 7.39 4.04 20161028 101554 7.45 4.05 20161028 101555 7.51 4.06 20161028 101556 7.59 4.07 20161028 101557 7.65 4.08 20161028 101558 7.71 4.09 20161028 101559 7.78 4.10 20161028 101600 7.84 4.10 20161028 101601 7.90 4.11 20161028 101602 7.94 4.12 20161028 101603 8.00 4.13 20161028 101604 8.05 4.14 20161028 101605 8.11 4.15 20161028 101606 8.17 4.16 20161028 101607 8.24 4.17 20161028 101608 8.31 4.17 20161028 101610 8.39 4.18 20161028 101611 8.44 4.19 20161028 101612 8.50 4.20 20161028 101613 8.55 4.21 20161028 101614 8.61 4.22 20161028 101615 8.66 4.23 20161028 101616 8.73 4.24 20161028 101617 8.79 4.25 20161028 101618 8.85 4.25 20161028 101619 8.93 4.27 20161028 101620 8.99 4.27 20161028 101621 9.07 4.28 20161028 101622 9.12 4.29 20161028 101623 9.18 4.30 20161028 101624 9.24 4.31 20161028 101625 9.29 4.32 20161028 101626 9.34 4.32 20161028 101627 9.40 4.34 20161028 101628 9.46 4.34 20161028 101629 9.51 4.35 20161028 101630 9.58 4.36 20161028 101631 9.63 4.37 20161028 101632 9.69 4.38 20161028 101633 9.76 4.39 20161028 101634 9.81 4.40 20161028 101635 9.86 4.40 20161028 101636 9.93 4.41 20161028 101637 9.98 4.42 20161028 101638 10.04 4.42 20161028 101639 10.10 4.43 20161028 101640 10.17 4.44 20161028 101641 10.23 4.45 20161028 101642 10.30 4.46 20161028 101643 10.37 4.46 20161028 101644 10.44 4.47 20161028 101645 10.50 4.48 20161028 101646 10.55 4.48 20161028 101647 10.61 4.49 20161028 101648 10.65 4.49 20161028 101649 10.70 4.49 20161028 101650 10.77 4.50 20161028 101651 10.83 4.51 20161028 101652 10.89 4.51 20161028 101653 10.95 4.52 20161028 101654 11.01 4.52 20161028 101655 11.08 4.53 20161028 101656 11.14 4.53 20161028 101657 11.20 4.54 20161028 101658 11.25 4.54 20161028 101700 11.30 4.55 20161028 101701 11.34 4.55 20161028 101702 11.39 4.55 20161028 101703 11.43 4.56 20161028 101704 11.48 4.56 20161028 101705 11.52 4.57 20161028 101706 11.57 4.57 20161028 101707 11.61 4.58 20161028 101708 11.66 4.58 20161028 101709 11.71 4.59 20161028 101710 11.75 4.59 20161028 101711 11.82 4.59 20161028 101712 11.86 4.60 20161028 101713 11.90 4.60 20161028 101714 11.93 4.60 20161028 101715 11.97 4.61 20161028 101716 11.99 4.61 20161028 101717 12.03 4.62 20161028 101718 12.06 4.62 20161028 101719 12.06 4.62 20161028 101720 12.08 4.62 20161028 101721 12.10 4.62 20161028 101722 12.12 4.63 20161028 101723 12.14 4.63 20161028 101724 12.16 4.63 20161028 101725 12.18 4.63 20161028 101726 12.20 4.63 20161028 101727 12.21 4.64 20161028 101728 12.23 4.64 20161028 101729 12.24 4.64 20161028 101730 12.25 4.65 20161028 101731 12.26 4.65 20161028 101732 12.27 4.65 20161028 101733 12.26 4.65 20161028 101734 12.27 4.65 20161028 101735 12.27 4.65 20161028 101736 12.28 4.65 20161028 101737 12.28 4.65 20161028 101738 12.29 4.65 20161028 101739 12.28 4.65 20161028 101740 12.28 4.65 20161028 101741 12.27 4.65 20161028 101742 12.27 4.66 20161028 101743 12.26 4.66 20161028 101744 12.26 4.66 20161028 101745 12.23 4.65 20161028 101746 12.23 4.66 20161028 101747 12.22 4.66 20161028 101748 12.22 4.66 20161028 101749 12.20 4.66 20161028 101751 12.19 4.65 20161028 101752 12.17 4.65 20161028 101753 12.17 4.65 20161028 101754 12.16 4.65 20161028 101755 12.14 4.65 20161028 101756 12.13 4.65 20161028 101757 12.12 4.65 20161028 101758 12.10 4.65 20161028 101759 12.08 4.65 20161028 101800 12.06 4.64 20161028 101801 12.05 4.64 20161028 101802 12.02 4.64 20161028 101803 12.01 4.64 20161028 101804 11.98 4.63 20161028 101805 11.97 4.63 20161028 101806 11.92 4.62 20161028 101807 11.90 4.62 20161028 101808 11.89 4.62 20161028 101809 11.85 4.61 20161028 101810 11.83 4.61 20161028 101811 11.80 4.60 20161028 101812 11.78 4.59 20161028 101813 11.76 4.59 20161028 101814 11.73 4.58 20161028 101815 11.71 4.58 20161028 101816 11.69 4.57 20161028 101817 11.64 4.56 20161028 101818 11.61 4.56 20161028 101819 11.58 4.55 20161028 101820 11.54 4.54 20161028 101821 11.52 4.54 20161028 101822 11.47 4.53 20161028 101823 11.44 4.53 20161028 101824 11.39 4.52 20161028 101825 11.37 4.52 20161028 101826 11.33 4.51 20161028 101827 11.28 4.50 20161028 101828 11.25 4.50 20161028 101829 11.20 4.49 20161028 101830 11.18 4.48 20161028 101831 11.12 4.47 20161028 101832 11.09 4.47 20161028 101833 11.03 4.46 20161028 101834 10.98 4.45 20161028 101835 10.95 4.44 20161028 101836 10.91 4.44 20161028 101837 10.87 4.43 20161028 101838 10.83 4.42 20161028 101839 10.79 4.41 20161028 101840 10.77 4.41 20161028 101842 10.72 4.39 20161028 101843 10.70 4.39 20161028 101844 10.66 4.38 20161028 101845 10.64 4.37 20161028 101846 10.59 4.36 20161028 101847 10.56 4.35 20161028 101848 10.53 4.35 20161028 101849 10.49 4.33 20161028 101850 10.48 4.33 20161028 101851 10.44 4.32 20161028 101852 10.41 4.31 20161028 101853 10.38 4.30 20161028 101854 10.35 4.29 20161028 101855 10.33 4.28 20161028 101856 10.29 4.27 20161028 101857 10.26 4.26 20161028 101858 10.24 4.25 20161028 101859 10.21 4.24 20161028 101900 10.18 4.23 20161028 101901 10.15 4.22 20161028 101902 10.12 4.21 20161028 101903 10.09 4.20 20161028 101904 10.05 4.18 20161028 101905 10.02 4.17 20161028 101906 9.99 4.16 20161028 101907 9.95 4.15 20161028 101908 9.94 4.14 20161028 101909 9.90 4.13 20161028 101910 9.86 4.11 20161028 101911 9.84 4.10 20161028 101912 9.81 4.09 20161028 101913 9.78 4.07 20161028 101914 9.76 4.06 20161028 101915 9.72 4.05 20161028 101916 9.70 4.04 20161028 101917 9.66 4.02 20161028 101918 9.62 4.01 20161028 101919 9.60 3.99 20161028 101920 9.56 3.98 20161028 101921 9.54 3.97 20161028 101922 9.52 3.95 20161028 101923 9.49 3.94 20161028 101924 9.47 3.92 20161028 101925 9.46 3.91 20161028 101926 9.42 3.89 20161028 101927 9.40 3.88 20161028 101928 9.38 3.87 20161028 101929 9.34 3.85 20161028 101930 9.31 3.84 20161028 101932 9.28 3.82 20161028 101933 9.24 3.80 20161028 101934 9.22 3.79 20161028 101935 9.18 3.77 20161028 101936 9.15 3.75 20161028 101937 9.12 3.74 20161028 101938 9.09 3.72 20161028 101939 9.06 3.70 20161028 101940 9.03 3.69 20161028 101941 8.99 3.67 20161028 101942 8.95 3.65 20161028 101943 8.92 3.64 20161028 101944 8.88 3.62 20161028 101945 8.82 3.60 20161028 101946 8.78 3.58 20161028 101947 8.73 3.56 20161028 101948 8.68 3.54 20161028 101949 8.65 3.53 20161028 101950 8.60 3.51 20161028 101951 8.56 3.49 20161028 101952 8.52 3.47 20161028 101953 8.47 3.45 20161028 101954 8.41 3.43 20161028 101955 8.37 3.41 20161028 101956 8.32 3.39 20161028 101957 8.26 3.37 20161028 101958 8.22 3.36 20161028 101959 8.18 3.34 20161028 102000 8.13 3.32 20161028 102001 8.09 3.30 20161028 102002 8.04 3.28 20161028 102003 7.99 3.26 20161028 102004 7.96 3.25 20161028 102005 7.91 3.22 20161028 102006 7.86 3.20 20161028 102007 7.83 3.19 20161028 102008 7.77 3.17 20161028 102009 7.72 3.15 20161028 102010 7.67 3.13 20161028 102011 7.63 3.12 20161028 102012 7.58 3.10 20161028 102013 7.53 3.08 20161028 102014 7.50 3.07 20161028 102015 7.45 3.05 20161028 102016 7.40 3.03 20161028 102017 7.37 3.02 20161028 102018 7.33 3.01 20161028 102019 7.29 2.99 20161028 102020 7.25 2.97 20161028 102021 7.23 2.96 20161028 102023 7.19 2.95 20161028 102024 7.16 2.93 20161028 102025 7.13 2.92 20161028 102026 7.10 2.90 20161028 102027 7.06 2.89 20161028 102028 7.04 2.87 20161028 102029 7.01 2.86 20161028 102030 6.98 2.85 20161028 102031 6.96 2.84 20161028 102032 6.94 2.83 20161028 102033 6.91 2.81 20161028 102034 6.89 2.80 20161028 102035 6.87 2.79 20161028 102036 6.86 2.77 20161028 102037 6.84 2.76 20161028 102038 6.82 2.75 20161028 102039 6.80 2.74 20161028 102040 6.78 2.73 20161028 102041 6.76 2.71 20161028 102042 6.75 2.71 20161028 102043 6.73 2.69 20161028 102044 6.71 2.68 20161028 102045 6.70 2.67 20161028 102046 6.69 2.66 20161028 102047 6.68 2.65 20161028 102048 6.67 2.64 20161028 102049 6.67 2.63 20161028 102050 6.65 2.62 20161028 102051 6.62 2.61 20161028 102052 6.59 2.60 20161028 102053 6.57 2.59 20161028 102054 6.54 2.58 20161028 102055 6.51 2.57 20161028 102056 6.48 2.55 20161028 102057 6.46 2.54 20161028 102058 6.43 2.53 20161028 102059 6.39 2.52 20161028 102100 6.37 2.51 20161028 102101 6.37 2.50 20161028 102102 6.35 2.49 20161028 102103 6.34 2.48 20161028 102104 6.33 2.47 20161028 102105 6.32 2.46 20161028 102106 6.31 2.45 20161028 102107 6.30 2.44 20161028 102108 6.29 2.43 20161028 102109 6.28 2.42 20161028 102110 6.27 2.41 20161028 102111 6.29 2.40 20161028 102112 6.31 2.39 20161028 102114 6.33 2.38 20161028 102115 6.35 2.37 20161028 102116 6.37 2.36 20161028 102117 6.40 2.35 20161028 102118 6.42 2.34 20161028 102119 6.44 2.33 20161028 102120 6.46 2.32 20161028 102121 6.48 2.31 20161028 102122 6.51 2.30 20161028 102123 6.55 2.29 20161028 102124 6.59 2.28 20161028 102125 6.63 2.27 20161028 102126 6.66 2.27 20161028 102127 6.71 2.26 20161028 102128 6.76 2.25 20161028 102129 6.81 2.24 20161028 102130 6.86 2.23 20161028 102131 6.91 2.23 20161028 102132 6.96 2.22 20161028 102133 7.02 2.21 20161028 102134 7.07 2.21 20161028 102135 7.12 2.20 20161028 102136 7.18 2.19 20161028 102137 7.24 2.19 20161028 102138 7.29 2.18 20161028 102139 7.34 2.17 20161028 102140 7.40 2.17 20161028 102141 7.46 2.16 20161028 102142 7.52 2.15 20161028 102143 7.58 2.15 20161028 102144 7.63 2.14 20161028 102145 7.68 2.14 20161028 102146 7.74 2.13 20161028 102147 7.79 2.12 20161028 102148 7.84 2.12 20161028 102149 7.90 2.11 20161028 102150 7.95 2.11 20161028 102151 8.01 2.10 20161028 102152 8.06 2.09 20161028 102153 8.11 2.09 20161028 102154 8.10 2.08 20161028 102155 8.10 2.07 20161028 102156 8.08 2.07 20161028 102157 8.07 2.06 20161028 102158 8.06 2.05 20161028 102159 8.05 2.04 20161028 102200 8.04 2.03 20161028 102201 8.02 2.02 20161028 102202 8.01 2.02 20161028 102204 8.00 2.01 20161028 102205 7.93 2.00 20161028 102206 7.82 1.99 20161028 102207 7.72 1.98 20161028 102208 7.64 1.97 20161028 102209 7.55 1.96 20161028 102210 7.46 1.95 20161028 102211 7.37 1.94 20161028 102212 7.29 1.93 20161028 102213 7.22 1.92 20161028 102214 7.14 1.91 20161028 102215 7.06 1.90 20161028 102216 6.96 1.90 20161028 102217 6.87 1.89 20161028 102218 6.81 1.89 20161028 102219 6.73 1.88 20161028 102220 6.67 1.88 20161028 102221 6.61 1.88 20161028 102222 6.57 1.87 20161028 102223 6.53 1.87 20161028 102224 6.50 1.86 20161028 102225 6.48 1.86 20161028 102226 6.38 1.86 20161028 102227 6.26 1.85 20161028 102228 6.15 1.85 20161028 102229 6.07 1.85 20161028 102230 5.97 1.85 20161028 102231 5.88 1.85 20161028 102232 5.80 1.84 20161028 102233 5.73 1.84 20161028 102234 5.67 1.84 20161028 102235 5.62 1.84 20161028 102236 5.54 1.84 20161028 102237 5.42 1.84 20161028 102238 5.31 1.84 20161028 102239 5.23 1.84 20161028 102240 5.13 1.84 20161028 102241 5.03 1.85 20161028 102242 4.95 1.85 20161028 102243 4.87 1.85 20161028 102244 4.79 1.85 20161028 102245 4.74 1.85 20161028 102246 4.68 1.85 20161028 102247 4.63 1.86 20161028 102248 4.58 1.86 20161028 102249 4.53 1.87 20161028 102250 4.50 1.87 20161028 102251 4.47 1.87 20161028 102252 4.45 1.88 20161028 102253 4.43 1.88 20161028 102255 4.41 1.88 20161028 102256 4.40 1.89 20161028 102257 4.40 1.89 20161028 102258 4.42 1.90 20161028 102259 4.44 1.90 20161028 102300 4.47 1.91 20161028 102301 4.51 1.92 20161028 102302 4.55 1.92 20161028 102303 4.60 1.93 20161028 102304 4.63 1.93 20161028 102305 4.69 1.94 20161028 102306 4.74 1.95 20161028 102307 4.80 1.95 20161028 102308 4.86 1.96 20161028 102309 4.91 1.97 20161028 102310 4.95 1.97 20161028 102311 5.01 1.98 20161028 102312 5.06 1.99 20161028 102313 5.12 2.00 20161028 102314 5.19 2.00 20161028 102315 5.25 2.01 20161028 102316 5.30 2.02 20161028 102317 5.36 2.02 20161028 102318 5.42 2.03 20161028 102319 5.48 2.04 20161028 102320 5.53 2.04 20161028 102321 5.58 2.05 20161028 102322 5.63 2.06 20161028 102323 5.68 2.06 20161028 102324 5.74 2.07 20161028 102325 5.80 2.07 20161028 102326 5.87 2.08 20161028 102327 5.93 2.09 20161028 102328 6.00 2.09 20161028 102329 6.04 2.10 20161028 102330 6.09 2.10 20161028 102331 6.14 2.11 20161028 102332 6.19 2.12 20161028 102333 6.25 2.12 20161028 102334 6.31 2.13 20161028 102335 6.36 2.13 20161028 102336 6.41 2.14 20161028 102337 6.47 2.14 20161028 102338 6.52 2.15 20161028 102339 6.56 2.16 20161028 102340 6.57 2.16 20161028 102341 6.57 2.17 20161028 102342 6.58 2.17 20161028 102343 6.59 2.18 20161028 102345 6.60 2.18 20161028 102346 6.61 2.19 20161028 102347 6.62 2.19 20161028 102348 6.63 2.20 20161028 102349 6.64 2.20 20161028 102350 6.65 2.21 20161028 102351 6.66 2.21 20161028 102352 6.67 2.21 20161028 102353 6.69 2.22 20161028 102354 6.71 2.22 20161028 102355 6.72 2.23 20161028 102356 6.74 2.23 20161028 102357 6.76 2.24 20161028 102358 6.77 2.24 20161028 102359 6.79 2.25 20161028 102400 6.81 2.25 20161028 102401 6.84 2.26 20161028 102402 6.87 2.27 20161028 102403 6.90 2.27 20161028 102404 6.94 2.28 20161028 102405 6.97 2.29 20161028 102406 7.00 2.29 20161028 102407 7.04 2.30 20161028 102408 7.08 2.30 20161028 102409 7.12 2.31 20161028 102410 7.16 2.32 20161028 102411 7.21 2.33 20161028 102412 7.26 2.33 20161028 102413 7.31 2.34 20161028 102414 7.35 2.35 20161028 102415 7.40 2.36 20161028 102416 7.45 2.37 20161028 102417 7.51 2.38 20161028 102418 7.56 2.39 20161028 102419 7.61 2.39 20161028 102420 7.66 2.40 20161028 102421 7.69 2.41 20161028 102422 7.70 2.42 20161028 102423 7.70 2.42 20161028 102424 7.71 2.43 20161028 102425 7.71 2.44 20161028 102426 7.72 2.45 20161028 102427 7.73 2.45 20161028 102428 7.73 2.46 20161028 102429 7.73 2.47 20161028 102430 7.74 2.47 20161028 102431 7.74 2.48 20161028 102432 7.73 2.48 20161028 102433 7.72 2.49 20161028 102434 7.72 2.49 20161028 102436 7.71 2.50 20161028 102437 7.70 2.50 20161028 102438 7.70 2.51 20161028 102439 7.69 2.51 20161028 102440 7.69 2.52 20161028 102441 7.67 2.52 20161028 102442 7.67 2.52 20161028 102443 7.68 2.53 20161028 102444 7.71 2.54 20161028 102445 7.73 2.54 20161028 102446 7.76 2.55 20161028 102447 7.79 2.56 20161028 102448 7.81 2.56 20161028 102449 7.84 2.57 20161028 102450 7.87 2.58 20161028 102451 7.90 2.59 20161028 102452 7.93 2.59 20161028 102453 7.96 2.60 20161028 102454 7.98 2.61 20161028 102455 8.01 2.62 20161028 102456 8.04 2.63 20161028 102457 8.06 2.63 20161028 102458 8.09 2.64 20161028 102459 8.11 2.65 20161028 102500 8.12 2.66 20161028 102501 8.15 2.66 20161028 102502 8.17 2.67 20161028 102503 8.18 2.68 20161028 102504 8.19 2.69 20161028 102505 8.19 2.69 20161028 102506 8.20 2.70 20161028 102507 8.20 2.70 20161028 102508 8.21 2.71 20161028 102509 8.22 2.72 20161028 102510 8.23 2.72 20161028 102511 8.24 2.73 20161028 102512 8.25 2.74 20161028 102513 8.27 2.74 20161028 102514 8.29 2.75 20161028 102515 8.31 2.75 20161028 102516 8.33 2.75 20161028 102517 8.35 2.76 20161028 102518 8.38 2.76 20161028 102519 8.40 2.77 20161028 102520 8.42 2.77 20161028 102521 8.44 2.78 20161028 102522 8.46 2.78 20161028 102523 8.48 2.79 20161028 102524 8.49 2.79 20161028 102525 8.50 2.80 20161028 102527 8.52 2.80 20161028 102528 8.53 2.80 20161028 102529 8.55 2.81 20161028 102530 8.56 2.81 20161028 102531 8.57 2.82 20161028 102532 8.59 2.82 20161028 102533 8.60 2.82 20161028 102534 8.61 2.83 20161028 102535 8.62 2.83 20161028 102536 8.63 2.84 20161028 102537 8.64 2.84 20161028 102538 8.65 2.84 20161028 102539 8.66 2.85 20161028 102540 8.67 2.85 20161028 102541 8.69 2.85 20161028 102542 8.70 2.86 20161028 102543 8.71 2.86 20161028 102544 8.72 2.86 20161028 102545 8.74 2.87 20161028 102546 8.75 2.87 20161028 102547 8.76 2.87 20161028 102548 8.78 2.87 20161028 102549 8.80 2.88 20161028 102550 8.81 2.88 20161028 102551 8.82 2.88 20161028 102552 8.84 2.88 20161028 102553 8.85 2.88 20161028 102554 8.87 2.89 20161028 102555 8.87 2.89 20161028 102556 8.86 2.89 20161028 102557 8.86 2.89 20161028 102558 8.85 2.89 20161028 102559 8.85 2.89 20161028 102600 8.84 2.90 20161028 102601 8.84 2.90 20161028 102602 8.83 2.90 20161028 102603 8.83 2.90 20161028 102604 8.83 2.90 20161028 102605 8.83 2.91 20161028 102606 8.83 2.91 20161028 102607 8.84 2.91 20161028 102608 8.84 2.91 20161028 102609 8.84 2.91 20161028 102610 8.85 2.91 20161028 102611 8.85 2.91 20161028 102612 8.85 2.92 20161028 102613 8.85 2.92 20161028 102614 8.86 2.92 20161028 102615 8.86 2.92 20161028 102617 8.88 2.93 20161028 102618 8.89 2.93 20161028 102619 8.91 2.94 20161028 102620 8.92 2.95 20161028 102621 8.93 2.95 20161028 102622 8.95 2.96 20161028 102623 8.96 2.96 20161028 102624 8.98 2.97 20161028 102625 9.00 2.98 20161028 102626 9.01 2.98 20161028 102627 9.03 2.99 20161028 102628 9.04 3.00 20161028 102629 9.06 3.00 20161028 102630 9.08 3.01 20161028 102631 9.09 3.02 20161028 102632 9.11 3.02 20161028 102633 9.13 3.03 20161028 102634 9.15 3.04 20161028 102635 9.16 3.05 20161028 102636 9.18 3.05 20161028 102637 9.19 3.06 20161028 102638 9.20 3.06 20161028 102639 9.21 3.07 20161028 102640 9.22 3.07 20161028 102641 9.24 3.08 20161028 102642 9.25 3.09 20161028 102643 9.26 3.09 20161028 102644 9.28 3.10 20161028 102645 9.29 3.10 20161028 102646 9.30 3.11 20161028 102647 9.32 3.11 20161028 102648 9.33 3.11 20161028 102649 9.34 3.11 20161028 102650 9.35 3.11 20161028 102651 9.36 3.11 20161028 102652 9.37 3.11 20161028 102653 9.38 3.12 20161028 102654 9.39 3.12 20161028 102655 9.39 3.12 20161028 102656 9.40 3.12 20161028 102657 9.40 3.12 20161028 102658 9.41 3.12 20161028 102659 9.43 3.11 20161028 102700 9.44 3.11 20161028 102701 9.45 3.11 20161028 102702 9.47 3.11 20161028 102703 9.48 3.11 20161028 102704 9.49 3.11 20161028 102705 9.51 3.11 20161028 102706 9.53 3.11 20161028 102708 9.55 3.11 20161028 102709 9.59 3.10 20161028 102710 9.62 3.10 20161028 102711 9.65 3.10 20161028 102712 9.68 3.10 20161028 102713 9.71 3.09 20161028 102714 9.75 3.09 20161028 102715 9.78 3.09 20161028 102716 9.81 3.09 20161028 102717 9.84 3.09 20161028 102718 9.87 3.09 20161028 102719 9.90 3.08 20161028 102720 9.93 3.08 20161028 102721 9.95 3.08 20161028 102722 9.98 3.07 20161028 102723 10.01 3.07 20161028 102724 10.03 3.07 20161028 102725 10.06 3.07 20161028 102726 10.08 3.06 20161028 102727 10.11 3.06 20161028 102728 10.11 3.06 20161028 102729 10.10 3.05 20161028 102730 10.08 3.04 20161028 102731 10.06 3.04 20161028 102732 10.05 3.03 20161028 102733 10.03 3.03 20161028 102734 10.01 3.02 20161028 102735 9.99 3.01 20161028 102736 9.96 3.01 20161028 102737 9.94 3.00 20161028 102738 9.90 2.99 20161028 102739 9.84 2.99 20161028 102740 9.79 2.98 20161028 102741 9.74 2.97 20161028 102742 9.69 2.97 20161028 102743 9.65 2.96 20161028 102744 9.60 2.95 20161028 102745 9.56 2.95 20161028 102746 9.52 2.94 20161028 102747 9.49 2.94 20161028 102748 9.46 2.93 20161028 102749 9.43 2.93 20161028 102750 9.40 2.92 20161028 102751 9.38 2.92 20161028 102752 9.35 2.91 20161028 102753 9.33 2.91 20161028 102754 9.30 2.91 20161028 102755 9.28 2.90 20161028 102756 9.25 2.90 20161028 102758 9.23 2.90 20161028 102759 9.21 2.89 20161028 102800 9.21 2.89 20161028 102801 9.20 2.89 20161028 102802 9.20 2.88 20161028 102803 9.19 2.88 20161028 102804 9.19 2.88 20161028 102805 9.18 2.87 20161028 102806 9.17 2.87 20161028 102807 9.16 2.86 20161028 102808 9.15 2.86 20161028 102809 9.14 2.86 20161028 102810 9.13 2.85 20161028 102811 9.12 2.85 20161028 102812 9.11 2.84 20161028 102813 9.11 2.84 20161028 102814 9.11 2.84 20161028 102815 9.10 2.83 20161028 102816 9.11 2.83 20161028 102817 9.11 2.82 20161028 102818 9.11 2.82 20161028 102819 9.12 2.82 20161028 102820 9.12 2.81 20161028 102821 9.13 2.80 20161028 102822 9.14 2.80 20161028 102823 9.14 2.79 20161028 102824 9.15 2.78 20161028 102825 9.16 2.78 20161028 102826 9.17 2.77 20161028 102827 9.18 2.76 20161028 102828 9.19 2.76 20161028 102829 9.20 2.75 20161028 102830 9.19 2.75 20161028 102831 9.18 2.74 20161028 102832 9.17 2.73 20161028 102833 9.15 2.73 20161028 102834 9.14 2.72 20161028 102835 9.14 2.71 20161028 102836 9.13 2.71 20161028 102837 9.12 2.70 20161028 102838 9.12 2.69 20161028 102839 9.11 2.69 20161028 102840 9.07 2.68 20161028 102841 9.03 2.67 20161028 102842 8.99 2.66 20161028 102843 8.94 2.65 20161028 102844 8.90 2.65 20161028 102845 8.86 2.64 20161028 102846 8.82 2.63 20161028 102847 8.78 2.62 20161028 102849 8.73 2.61 20161028 102850 8.69 2.60 20161028 102851 8.62 2.60 20161028 102852 8.55 2.59 20161028 102853 8.47 2.58 20161028 102854 8.40 2.57 20161028 102855 8.32 2.56 20161028 102856 8.25 2.55 20161028 102857 8.17 2.54 20161028 102858 8.09 2.53 20161028 102859 8.01 2.52 20161028 102900 7.92 2.51 20161028 102901 7.87 2.50 20161028 102902 7.80 2.49 20161028 102903 7.74 2.48 20161028 102904 7.67 2.47 20161028 102905 7.60 2.46 20161028 102906 7.53 2.45 20161028 102907 7.46 2.44 20161028 102908 7.39 2.43 20161028 102909 7.32 2.42 20161028 102910 7.25 2.41 20161028 102911 7.04 2.40 20161028 102912 6.80 2.39 20161028 102913 6.56 2.38 20161028 102914 6.32 2.36 20161028 102918 5.35 2.31 20161028 102919 5.10 2.30 20161028 102920 4.86 2.29 20161028 102921 4.62 2.28 20161028 102922 4.38 2.27 20161028 102923 4.13 2.26 20161028 102924 3.88 2.25 20161028 102925 3.65 2.24 20161028 102926 3.39 2.23 20161028 102927 3.12 2.23 20161028 102928 2.85 2.22 20161028 102929 2.58 2.21 20161028 102930 2.30 2.20 20161028 102931 1.99 2.19 20161028 102932 1.72 2.18 20161028 102933 1.43 2.18 20161028 102934 1.16 2.17 20161028 102935 0.90 2.16 20161028 102936 0.67 2.15 20161028 102937 0.51 2.15 20161028 102940 0.59 2.13 20161028 102941 0.78 2.13 20161028 102942 0.84 2.12 20161028 102943 0.87 2.11 20161028 102944 0.90 2.11 20161028 102945 0.92 2.10 20161028 102946 0.95 2.09 20161028 102947 0.97 2.09 20161028 102948 1.00 2.08 20161028 102949 1.02 2.07 20161028 102954 1.63 2.05 20161028 102955 1.84 2.05 20161028 102959 2.70 2.03 20161028 103000 2.91 2.03 20161028 103001 3.14 2.02 20161028 103002 3.33 2.02 20161028 103003 3.51 2.02 20161028 103004 3.69 2.02 20161028 103005 3.88 2.01 20161028 103006 4.06 2.01 20161028 103007 4.24 2.01 20161028 103008 4.42 2.01 20161028 103009 4.61 2.00 20161028 103010 4.75 2.00 20161028 103011 4.94 2.00 20161028 103012 5.06 2.00 20161028 103013 5.15 1.99 20161028 103014 5.24 1.99 20161028 103015 5.32 1.99 20161028 103016 5.40 1.98 20161028 103017 5.48 1.98 20161028 103018 5.56 1.98 20161028 103019 5.64 1.98 20161028 103020 5.71 1.97 20161028 103021 5.78 1.97 20161028 103022 5.76 1.96 20161028 103023 5.67 1.96 20161028 103024 5.58 1.95 20161028 103025 5.49 1.95 20161028 103026 5.39 1.94 20161028 103027 5.29 1.94 20161028 103028 5.18 1.93 20161028 103030 5.08 1.93 20161028 103031 4.97 1.92 20161028 103032 4.85 1.92 20161028 103033 4.72 1.91 20161028 103034 4.59 1.91 20161028 103035 4.46 1.91 20161028 103036 4.35 1.91 20161028 103037 4.22 1.90 20161028 103038 4.10 1.90 20161028 103039 3.99 1.90 20161028 103040 3.87 1.90 20161028 103041 3.78 1.90 20161028 103042 3.67 1.90 20161028 103043 3.67 1.90 20161028 103044 3.75 1.89 20161028 103045 3.85 1.89 20161028 103046 3.96 1.89 20161028 103047 4.05 1.89 20161028 103048 4.16 1.89 20161028 103049 4.27 1.89 20161028 103050 4.39 1.89 20161028 103051 4.50 1.89 20161028 103052 4.61 1.89 20161028 103053 4.74 1.89 20161028 103054 4.88 1.89 20161028 103055 5.00 1.89 20161028 103056 5.13 1.89 20161028 103057 5.25 1.89 20161028 103058 5.36 1.89 20161028 103059 5.48 1.89 20161028 103100 5.59 1.89 20161028 103101 5.70 1.89 20161028 103102 5.81 1.89 20161028 103103 5.86 1.89 20161028 103104 5.88 1.89 20161028 103105 5.89 1.89 20161028 103106 5.91 1.89 20161028 103107 5.92 1.88 20161028 103108 5.93 1.88 20161028 103109 5.94 1.88 20161028 103110 5.96 1.88 20161028 103111 5.96 1.88 20161028 103112 5.97 1.87 20161028 103113 5.95 1.87 20161028 103114 5.91 1.87 20161028 103115 5.87 1.87 20161028 103116 5.83 1.87 20161028 103117 5.80 1.87 20161028 103118 5.76 1.86 20161028 103119 5.73 1.86 20161028 103121 5.70 1.86 20161028 103122 5.67 1.86 20161028 103123 5.64 1.86 20161028 103124 5.62 1.86 20161028 103125 5.60 1.86 20161028 103126 5.58 1.86 20161028 103127 5.57 1.85 20161028 103128 5.56 1.85 20161028 103129 5.55 1.85 20161028 103130 5.55 1.85 20161028 103131 5.54 1.85 20161028 103132 5.54 1.85 20161028 103133 5.55 1.85 20161028 103134 5.58 1.85 20161028 103135 5.64 1.86 20161028 103136 5.70 1.86 20161028 103137 5.77 1.86 20161028 103138 5.84 1.86 20161028 103139 5.90 1.86 20161028 103140 5.97 1.86 20161028 103141 6.05 1.86 20161028 103142 6.12 1.87 20161028 103143 6.19 1.87 20161028 103144 6.23 1.87 20161028 103145 6.27 1.87 20161028 103146 6.30 1.87 20161028 103147 6.33 1.87 20161028 103148 6.36 1.88 20161028 103149 6.39 1.88 20161028 103150 6.42 1.88 20161028 103151 6.45 1.88 20161028 103152 6.48 1.88 20161028 103153 6.51 1.88 20161028 103154 6.54 1.88 20161028 103155 6.56 1.88 20161028 103156 6.58 1.88 20161028 103157 6.60 1.88 20161028 103158 6.62 1.89 20161028 103159 6.64 1.89 20161028 103200 6.66 1.89 20161028 103201 6.68 1.89 20161028 103202 6.71 1.89 20161028 103203 6.73 1.89 20161028 103204 6.75 1.89 20161028 103205 6.77 1.89 20161028 103206 6.80 1.89 20161028 103207 6.82 1.89 20161028 103208 6.84 1.89 20161028 103209 6.86 1.89 20161028 103210 6.88 1.89 20161028 103212 6.90 1.89 20161028 103213 6.93 1.89 20161028 103214 6.95 1.89 20161028 103215 6.97 1.89 20161028 103216 7.00 1.90 20161028 103217 7.03 1.90 20161028 103218 7.06 1.90 20161028 103219 7.09 1.90 20161028 103220 7.13 1.90 20161028 103221 7.16 1.90 20161028 103222 7.19 1.90 20161028 103223 7.23 1.91 20161028 103224 7.26 1.91 20161028 103225 7.29 1.91 20161028 103226 7.32 1.91 20161028 103227 7.34 1.91 20161028 103228 7.37 1.91 20161028 103229 7.39 1.91 20161028 103230 7.42 1.91 20161028 103231 7.45 1.91 20161028 103232 7.47 1.91 20161028 103233 7.50 1.91 20161028 103234 7.53 1.91 20161028 103235 7.55 1.91 20161028 103236 7.57 1.91 20161028 103237 7.59 1.91 20161028 103238 7.60 1.91 20161028 103239 7.62 1.91 20161028 103240 7.64 1.91 20161028 103241 7.66 1.90 20161028 103242 7.67 1.90 20161028 103243 7.69 1.90 20161028 103244 7.71 1.90 20161028 103245 7.72 1.90 20161028 103246 7.72 1.90 20161028 103247 7.72 1.90 20161028 103248 7.73 1.90 20161028 103249 7.74 1.90 20161028 103250 7.75 1.90 20161028 103251 7.76 1.89 20161028 103252 7.77 1.89 20161028 103253 7.78 1.89 20161028 103254 7.80 1.89 20161028 103255 7.79 1.89 20161028 103256 7.78 1.88 20161028 103257 7.77 1.88 20161028 103258 7.76 1.88 20161028 103259 7.74 1.87 20161028 103300 7.72 1.87 20161028 103302 7.71 1.87 20161028 103303 7.70 1.86 20161028 103304 7.68 1.86 20161028 103305 7.67 1.86 20161028 103306 7.66 1.85 20161028 103307 7.67 1.85 20161028 103308 7.67 1.85 20161028 103309 7.68 1.85 20161028 103310 7.68 1.84 20161028 103311 7.68 1.84 20161028 103312 7.68 1.84 20161028 103313 7.68 1.84 20161028 103314 7.68 1.83 20161028 103315 7.67 1.83 20161028 103316 7.65 1.83 20161028 103317 7.63 1.83 20161028 103318 7.61 1.82 20161028 103319 7.59 1.82 20161028 103320 7.56 1.82 20161028 103321 7.54 1.82 20161028 103322 7.53 1.82 20161028 103323 7.52 1.82 20161028 103324 7.50 1.82 20161028 103325 7.49 1.81 20161028 103326 7.48 1.81 20161028 103327 7.46 1.81 20161028 103328 7.45 1.81 20161028 103329 7.42 1.81 20161028 103330 7.41 1.81 20161028 103331 7.39 1.81 20161028 103332 7.37 1.81 20161028 103333 7.34 1.81 20161028 103334 7.32 1.81 20161028 103335 7.29 1.81 20161028 103336 7.30 1.81 20161028 103337 7.31 1.81 20161028 103338 7.33 1.82 20161028 103339 7.34 1.82 20161028 103340 7.36 1.82 20161028 103341 7.37 1.82 20161028 103342 7.39 1.82 20161028 103343 7.39 1.83 20161028 103344 7.41 1.83 20161028 103345 7.42 1.83 20161028 103346 7.42 1.83 20161028 103347 7.43 1.83 20161028 103348 7.44 1.83 20161028 103349 7.45 1.83 20161028 103350 7.46 1.84 20161028 103351 7.48 1.84 20161028 103353 7.49 1.84 20161028 103354 7.50 1.84 20161028 103355 7.52 1.84 20161028 103356 7.54 1.84 20161028 103357 7.54 1.84 20161028 103358 7.53 1.84 20161028 103359 7.52 1.84 20161028 103400 7.52 1.84 20161028 103401 7.52 1.84 20161028 103402 7.51 1.84 20161028 103403 7.50 1.84 20161028 103404 7.49 1.84 20161028 103405 7.48 1.84 20161028 103406 7.47 1.84 20161028 103407 7.48 1.85 20161028 103408 7.49 1.85 20161028 103409 7.50 1.85 20161028 103410 7.52 1.85 20161028 103411 7.53 1.85 20161028 103412 7.54 1.86 20161028 103413 7.55 1.86 20161028 103414 7.56 1.86 20161028 103415 7.57 1.86 20161028 103416 7.58 1.86 20161028 103417 7.58 1.86 20161028 103418 7.59 1.87 20161028 103419 7.60 1.87 20161028 103420 7.61 1.87 20161028 103421 7.62 1.87 20161028 103422 7.62 1.87 20161028 103423 7.63 1.87 20161028 103424 7.64 1.87 20161028 103425 7.65 1.87 20161028 103426 7.65 1.87 20161028 103427 7.66 1.87 20161028 103428 7.66 1.87 20161028 103429 7.67 1.87 20161028 103430 7.68 1.87 20161028 103431 7.68 1.87 20161028 103432 7.68 1.87 20161028 103433 7.68 1.87 20161028 103434 7.68 1.87 20161028 103435 7.68 1.87 20161028 103436 7.68 1.87 20161028 103437 7.68 1.87 20161028 103438 7.66 1.87 20161028 103439 7.65 1.87 20161028 103440 7.65 1.87 20161028 103441 7.64 1.86 20161028 103443 7.63 1.86 20161028 103444 7.62 1.86 20161028 103445 7.62 1.86 20161028 103446 7.61 1.86 20161028 103447 7.61 1.86 20161028 103448 7.60 1.86 20161028 103449 7.59 1.86 20161028 103450 7.57 1.85 20161028 103451 7.56 1.85 20161028 103452 7.55 1.85 20161028 103453 7.54 1.85 20161028 103454 7.53 1.85 20161028 103455 7.53 1.85 20161028 103456 7.52 1.85 20161028 103457 7.51 1.84 20161028 103458 7.50 1.84 20161028 103459 7.48 1.84 20161028 103500 7.47 1.84 20161028 103501 7.45 1.84 20161028 103502 7.43 1.84 20161028 103503 7.41 1.84 20161028 103504 7.40 1.84 20161028 103505 7.38 1.84 20161028 103506 7.36 1.83 20161028 103507 7.35 1.83 20161028 103508 7.33 1.83 20161028 103509 7.32 1.83 20161028 103510 7.31 1.83 20161028 103511 7.30 1.83 20161028 103512 7.29 1.83 20161028 103513 7.28 1.83 20161028 103514 7.27 1.83 20161028 103515 7.25 1.83 20161028 103516 7.24 1.83 20161028 103517 7.23 1.82 20161028 103518 7.21 1.82 20161028 103519 7.19 1.82 20161028 103520 7.17 1.82 20161028 103521 7.15 1.82 20161028 103522 7.13 1.81 20161028 103523 7.11 1.81 20161028 103524 7.09 1.81 20161028 103525 7.07 1.81 20161028 103526 7.05 1.81 20161028 103527 7.02 1.80 20161028 103528 7.01 1.80 20161028 103529 6.99 1.80 20161028 103530 6.98 1.80 20161028 103531 6.96 1.80 20161028 103532 6.95 1.80 20161028 103534 6.94 1.79 20161028 103535 6.92 1.79 20161028 103536 6.91 1.79 20161028 103537 6.90 1.79 20161028 103538 6.89 1.79 20161028 103539 6.87 1.79 20161028 103540 6.86 1.79 20161028 103541 6.85 1.79 20161028 103542 6.83 1.79 20161028 103543 6.82 1.78 20161028 103544 6.81 1.78 20161028 103545 6.79 1.78 20161028 103546 6.78 1.78 20161028 103547 6.77 1.78 20161028 103548 6.75 1.78 20161028 103549 6.74 1.78 20161028 103550 6.73 1.78 20161028 103551 6.72 1.78 20161028 103552 6.71 1.78 20161028 103553 6.70 1.78 20161028 103554 6.69 1.78 20161028 103555 6.68 1.77 20161028 103556 6.67 1.77 20161028 103557 6.66 1.77 20161028 103558 6.64 1.77 20161028 103559 6.64 1.77 20161028 103600 6.64 1.77 20161028 103601 6.64 1.77 20161028 103602 6.64 1.77 20161028 103603 6.65 1.77 20161028 103604 6.65 1.77 20161028 103605 6.65 1.76 20161028 103606 6.66 1.76 20161028 103607 6.67 1.76 20161028 103608 6.67 1.76 20161028 103609 6.68 1.76 20161028 103610 6.69 1.76 20161028 103611 6.71 1.76 20161028 103612 6.72 1.76 20161028 103613 6.74 1.76 20161028 103614 6.75 1.76 20161028 103615 6.77 1.76 20161028 103616 6.79 1.76 20161028 103617 6.81 1.76 20161028 103618 6.83 1.76 20161028 103619 6.83 1.76 20161028 103620 6.83 1.76 20161028 103621 6.82 1.76 20161028 103622 6.82 1.76 20161028 103623 6.81 1.76 20161028 103625 6.81 1.76 20161028 103626 6.80 1.76 20161028 103627 6.79 1.76 20161028 103628 6.79 1.75 20161028 103629 6.78 1.75 20161028 103630 6.76 1.75 20161028 103631 6.71 1.75 20161028 103632 6.67 1.75 20161028 103633 6.63 1.74 20161028 103634 6.59 1.74 20161028 103635 6.56 1.74 20161028 103636 6.52 1.74 20161028 103637 6.48 1.73 20161028 103638 6.44 1.73 20161028 103639 6.40 1.73 20161028 103640 6.37 1.73 20161028 103641 6.34 1.72 20161028 103642 6.31 1.72 20161028 103643 6.28 1.72 20161028 103644 6.25 1.72 20161028 103645 6.22 1.72 20161028 103646 6.19 1.72 20161028 103647 6.16 1.71 20161028 103648 6.13 1.71 20161028 103649 6.10 1.71 20161028 103650 6.08 1.71 20161028 103651 6.06 1.71 20161028 103652 6.04 1.71 20161028 103653 6.03 1.71 20161028 103654 6.02 1.71 20161028 103655 6.01 1.71 20161028 103656 5.99 1.71 20161028 103657 5.98 1.71 20161028 103658 5.96 1.71 20161028 103659 5.95 1.71 20161028 103700 5.94 1.71 20161028 103701 5.95 1.71 20161028 103702 5.96 1.71 20161028 103703 5.97 1.71 20161028 103704 5.97 1.71 20161028 103705 5.98 1.71 20161028 103706 5.98 1.71 20161028 103707 5.99 1.71 20161028 103708 5.99 1.71 20161028 103709 5.99 1.71 20161028 103710 6.00 1.71 20161028 103711 6.00 1.72 20161028 103712 6.00 1.72 20161028 103713 6.00 1.72 20161028 103715 6.00 1.72 20161028 103716 6.01 1.72 20161028 103717 6.01 1.73 20161028 103718 6.01 1.73 20161028 103719 6.01 1.73 20161028 103720 6.01 1.73 20161028 103721 6.01 1.73 20161028 103722 6.00 1.73 20161028 103723 5.99 1.73 20161028 103724 5.98 1.73 20161028 103725 5.98 1.74 20161028 103726 5.97 1.74 20161028 103727 5.96 1.74 20161028 103728 5.96 1.74 20161028 103729 5.95 1.74 20161028 103730 5.95 1.74 20161028 103731 5.93 1.74 20161028 103732 5.90 1.74 20161028 103733 5.87 1.74 20161028 103734 5.83 1.74 20161028 103735 5.80 1.74 20161028 103736 5.76 1.74 20161028 103737 5.72 1.74 20161028 103738 5.69 1.75 20161028 103739 5.66 1.75 20161028 103740 5.62 1.75 20161028 103741 5.58 1.75 20161028 103742 5.55 1.75 20161028 103743 5.53 1.75 20161028 103744 5.50 1.75 20161028 103745 5.48 1.75 20161028 103746 5.46 1.75 20161028 103747 5.45 1.75 20161028 103748 5.42 1.75 20161028 103749 5.41 1.75 20161028 103750 5.39 1.75 20161028 103751 5.37 1.76 20161028 103752 5.37 1.76 20161028 103753 5.38 1.76 20161028 103754 5.38 1.76 20161028 103755 5.38 1.76 20161028 103756 5.38 1.77 20161028 103757 5.38 1.77 20161028 103758 5.38 1.77 20161028 103759 5.38 1.77 20161028 103800 5.38 1.77 20161028 103801 5.38 1.77 20161028 103802 5.38 1.78 20161028 103803 5.38 1.78 20161028 103804 5.38 1.78 20161028 103806 5.38 1.78 20161028 103807 5.37 1.78 20161028 103808 5.37 1.79 20161028 103809 5.36 1.79 20161028 103810 5.36 1.79 20161028 103811 5.35 1.79 20161028 103812 5.35 1.79 20161028 103813 5.36 1.80 20161028 103814 5.36 1.80 20161028 103815 5.37 1.80 20161028 103816 5.37 1.80 20161028 103817 5.37 1.81 20161028 103818 5.38 1.81 20161028 103819 5.37 1.81 20161028 103820 5.37 1.81 20161028 103821 5.37 1.82 20161028 103822 5.36 1.82 20161028 103823 5.38 1.82 20161028 103824 5.39 1.82 20161028 103825 5.41 1.82 20161028 103826 5.42 1.83 20161028 103827 5.44 1.83 20161028 103828 5.46 1.83 20161028 103829 5.48 1.83 20161028 103830 5.50 1.83 20161028 103831 5.52 1.84 20161028 103832 5.55 1.84 20161028 103833 5.55 1.84 20161028 103834 5.56 1.84 20161028 103835 5.57 1.84 20161028 103836 5.58 1.85 20161028 103837 5.59 1.85 20161028 103838 5.60 1.85 20161028 103839 5.61 1.85 20161028 103840 5.63 1.85 20161028 103841 5.64 1.86 20161028 103842 5.66 1.86 20161028 103843 5.66 1.86 20161028 103844 5.67 1.86 20161028 103845 5.67 1.86 20161028 103846 5.67 1.86 20161028 103847 5.67 1.86 20161028 103848 5.67 1.86 20161028 103849 5.67 1.86 20161028 103850 5.68 1.86 20161028 103851 5.68 1.86 20161028 103852 5.68 1.87 20161028 103853 5.69 1.87 20161028 103854 5.71 1.87 20161028 103855 5.73 1.87 20161028 103857 5.74 1.87 20161028 103858 5.76 1.88 20161028 103859 5.77 1.88 20161028 103900 5.79 1.88 20161028 103901 5.81 1.88 20161028 103902 5.83 1.88 20161028 103903 5.85 1.89 20161028 103904 5.86 1.89 20161028 103905 5.86 1.89 20161028 103906 5.85 1.89 20161028 103907 5.85 1.90 20161028 103908 5.85 1.90 20161028 103909 5.84 1.90 20161028 103910 5.84 1.90 20161028 103911 5.83 1.90 20161028 103912 5.83 1.91 20161028 103913 5.82 1.91 20161028 103914 5.83 1.91 20161028 103915 5.85 1.91 20161028 103916 5.87 1.92 20161028 103917 5.89 1.92 20161028 103918 5.91 1.92 20161028 103919 5.94 1.93 20161028 103920 5.97 1.93 20161028 103921 6.00 1.93 20161028 103922 6.04 1.94 20161028 103923 6.07 1.94 20161028 103924 6.08 1.94 20161028 103925 6.05 1.95 20161028 103926 6.01 1.95 20161028 103927 5.99 1.95 20161028 103928 5.97 1.96 20161028 103929 5.94 1.96 20161028 103930 5.91 1.96 20161028 103931 5.89 1.96 20161028 103932 5.88 1.97 20161028 103933 5.86 1.97 20161028 103934 5.86 1.97 20161028 103935 5.87 1.98 20161028 103936 5.88 1.98 20161028 103937 5.88 1.98 20161028 103938 5.89 1.99 20161028 103939 5.90 1.99 20161028 103940 5.91 1.99 20161028 103941 5.92 2.00 20161028 103942 5.92 2.00 20161028 103943 5.93 2.00 20161028 103944 5.94 2.01 20161028 103945 5.97 2.02 20161028 103947 6.00 2.02 20161028 103948 6.03 2.03 20161028 103949 6.06 2.03 20161028 103950 6.10 2.04 20161028 103951 6.14 2.05 20161028 103952 6.18 2.05 20161028 103953 6.23 2.06 20161028 103954 6.26 2.06 20161028 103955 6.28 2.07 20161028 103956 6.25 2.08 20161028 103957 6.24 2.09 20161028 103958 6.23 2.09 20161028 103959 6.23 2.10 20161028 104000 6.24 2.11 20161028 104001 6.25 2.12 20161028 104002 6.28 2.13 20161028 104003 6.31 2.14 20161028 104004 6.35 2.14 20161028 104005 6.39 2.15 20161028 104006 6.43 2.16 20161028 104007 6.47 2.17 20161028 104008 6.51 2.18 20161028 104009 6.56 2.19 20161028 104010 6.62 2.20 20161028 104011 6.69 2.21 20161028 104012 6.76 2.22 20161028 104013 6.82 2.23 20161028 104014 6.90 2.24 20161028 104016 7.05 2.27 20161028 104017 7.14 2.28 20161028 104018 7.21 2.29 20161028 104019 7.27 2.30 20161028 104020 7.34 2.31 20161028 104021 7.43 2.33 20161028 104022 7.52 2.34 20161028 104023 7.62 2.35 20161028 104024 7.72 2.36 20161028 104025 7.84 2.38 20161028 104026 7.98 2.39 20161028 104027 8.15 2.40 20161028 104028 8.31 2.41 20161028 104029 8.48 2.42 20161028 104030 8.63 2.43 20161028 104031 8.78 2.44 20161028 104032 8.89 2.45 20161028 104033 9.03 2.46 20161028 104034 9.16 2.47 20161028 104035 9.29 2.47 20161028 104036 9.37 2.48 20161028 104038 9.39 2.48 20161028 104039 9.41 2.48 20161028 104040 9.42 2.48 20161028 104041 9.43 2.48 20161028 104042 9.43 2.48 20161028 104043 9.42 2.48 20161028 104044 9.40 2.47 20161028 104045 9.39 2.47 20161028 104046 9.39 2.47 20161028 104047 9.38 2.47 20161028 104048 9.36 2.47 20161028 104049 9.33 2.46 20161028 104050 9.31 2.46 20161028 104051 9.27 2.46 20161028 104052 9.24 2.45 20161028 104053 9.21 2.45 20161028 104054 9.18 2.45 20161028 104055 9.15 2.45 20161028 104056 9.12 2.44 20161028 104057 9.08 2.44 20161028 104058 9.05 2.44 20161028 104059 9.02 2.43 20161028 104100 9.00 2.43 20161028 104101 8.97 2.43 20161028 104102 8.93 2.43 20161028 104103 8.90 2.42 20161028 104104 8.87 2.42 20161028 104105 8.84 2.42 20161028 104106 8.82 2.42 20161028 104107 8.79 2.41 20161028 104108 8.77 2.41 20161028 104109 8.75 2.41 20161028 104110 8.73 2.41 20161028 104111 8.71 2.41 20161028 104112 8.68 2.40 20161028 104113 8.65 2.40 20161028 104114 8.63 2.40 20161028 104115 8.60 2.40 20161028 104116 8.58 2.40 20161028 104117 8.54 2.39 20161028 104118 8.52 2.39 20161028 104119 8.51 2.39 20161028 104120 8.50 2.39 20161028 104121 8.48 2.39 20161028 104122 8.47 2.38 20161028 104123 8.46 2.38 20161028 104124 8.45 2.38 20161028 104125 8.44 2.38 20161028 104126 8.43 2.37 20161028 104128 8.42 2.37 20161028 104129 8.41 2.37 20161028 104130 8.40 2.37 20161028 104131 8.38 2.37 20161028 104132 8.36 2.36 20161028 104133 8.35 2.36 20161028 104134 8.33 2.36 20161028 104135 8.31 2.36 20161028 104136 8.29 2.36 20161028 104137 8.27 2.35 20161028 104138 8.26 2.35 20161028 104139 8.22 2.35 20161028 104140 8.19 2.35 20161028 104141 8.16 2.35 20161028 104142 8.13 2.35 20161028 104143 8.10 2.34 20161028 104144 8.07 2.34 20161028 104145 8.05 2.34 20161028 104146 8.03 2.34 20161028 104147 8.00 2.34 20161028 104148 7.98 2.34 20161028 104149 7.96 2.34 20161028 104150 7.92 2.33 20161028 104151 7.90 2.33 20161028 104152 7.87 2.33 20161028 104153 7.85 2.33 20161028 104154 7.81 2.33 20161028 104155 7.79 2.33 20161028 104156 7.77 2.33 20161028 104157 7.74 2.33 20161028 104158 7.72 2.33 20161028 104159 7.70 2.33 20161028 104200 7.67 2.33 20161028 104201 7.65 2.33 20161028 104202 7.62 2.33 20161028 104203 7.59 2.33 20161028 104204 7.55 2.33 20161028 104205 7.52 2.33 20161028 104206 7.49 2.34 20161028 104207 7.45 2.33 20161028 104208 7.42 2.33 20161028 104209 7.38 2.33 20161028 104210 7.33 2.33 20161028 104211 7.26 2.34 20161028 104212 7.19 2.34 20161028 104213 7.12 2.34 20161028 104214 7.05 2.35 20161028 104215 6.99 2.35 20161028 104216 6.94 2.35 20161028 104217 6.87 2.36 20161028 104219 6.81 2.36 20161028 104220 6.75 2.36 20161028 104221 6.70 2.37 20161028 104222 6.67 2.37 20161028 104223 6.64 2.38 20161028 104224 6.61 2.38 20161028 104225 6.58 2.39 20161028 104226 6.55 2.39 20161028 104227 6.53 2.40 20161028 104228 6.50 2.40 20161028 104229 6.47 2.41 20161028 104230 6.44 2.42 20161028 104231 6.41 2.42 20161028 104232 6.42 2.43 20161028 104233 6.43 2.43 20161028 104234 6.44 2.44 20161028 104235 6.46 2.45 20161028 104236 6.48 2.46 20161028 104237 6.51 2.47 20161028 104238 6.52 2.47 20161028 104239 6.55 2.48 20161028 104240 6.57 2.49 20161028 104241 6.59 2.50 20161028 104242 6.62 2.51 20161028 104243 6.66 2.51 20161028 104244 6.70 2.52 20161028 104245 6.74 2.53 20161028 104246 6.79 2.54 20161028 104247 6.83 2.55 20161028 104248 6.88 2.56 20161028 104249 6.93 2.57 20161028 104250 6.98 2.58 20161028 104251 7.03 2.58 20161028 104252 7.09 2.59 20161028 104253 7.15 2.60 20161028 104254 7.21 2.61 20161028 104255 7.27 2.62 20161028 104256 7.32 2.63 20161028 104257 7.36 2.64 20161028 104258 7.41 2.64 20161028 104259 7.45 2.65 20161028 104300 7.50 2.66 20161028 104301 7.54 2.67 20161028 104302 7.58 2.67 20161028 104303 7.58 2.68 20161028 104304 7.59 2.68 20161028 104305 7.59 2.69 20161028 104306 7.59 2.69 20161028 104307 7.59 2.70 20161028 104308 7.60 2.70 20161028 104310 7.60 2.71 20161028 104311 7.60 2.71 20161028 104312 7.59 2.71 20161028 104313 7.59 2.72 20161028 104314 7.55 2.72 20161028 104315 7.49 2.72 20161028 104316 7.43 2.73 20161028 104317 7.37 2.73 20161028 104318 7.28 2.73 20161028 104319 7.20 2.73 20161028 104320 7.11 2.73 20161028 104321 7.03 2.73 20161028 104322 6.95 2.73 20161028 104323 6.87 2.73 20161028 104324 6.76 2.73 20161028 104325 6.63 2.74 20161028 104326 6.48 2.74 20161028 104327 6.34 2.74 20161028 104328 6.22 2.74 20161028 104329 6.08 2.74 20161028 104330 5.93 2.75 20161028 104331 5.79 2.75 20161028 104332 5.64 2.75 20161028 104333 5.50 2.75 20161028 104334 5.37 2.76 20161028 104335 5.28 2.76 20161028 104336 5.23 2.76 20161028 104337 5.17 2.77 20161028 104338 5.13 2.77 20161028 104339 5.09 2.78 20161028 104340 5.05 2.78 20161028 104341 5.01 2.78 20161028 104342 4.97 2.79 20161028 104343 4.93 2.80 20161028 104344 4.90 2.80 20161028 104345 4.87 2.81 20161028 104346 4.82 2.81 20161028 104347 4.78 2.82 20161028 104348 4.73 2.82 20161028 104349 4.69 2.83 20161028 104350 4.64 2.83 20161028 104351 4.59 2.84 20161028 104352 4.54 2.84 20161028 104353 4.49 2.85 20161028 104354 4.45 2.85 20161028 104355 4.40 2.86 20161028 104356 4.32 2.86 20161028 104357 4.24 2.87 20161028 104358 4.16 2.87 20161028 104400 4.09 2.88 20161028 104401 4.00 2.88 20161028 104402 3.90 2.89 20161028 104403 3.82 2.90 20161028 104404 3.72 2.90 20161028 104405 3.63 2.91 20161028 104406 3.53 2.91 20161028 104407 3.41 2.92 20161028 104408 3.30 2.92 20161028 104409 3.17 2.92 20161028 104410 3.05 2.93 20161028 104411 2.94 2.93 20161028 104412 2.80 2.94 20161028 104413 2.66 2.94 20161028 104414 2.54 2.95 20161028 104415 2.42 2.95 20161028 104416 2.28 2.96 20161028 104417 2.16 2.96 20161028 104419 1.87 2.97 20161028 104427 0.86 2.99 20161028 104428 0.71 2.99 20161028 104429 0.56 2.99 20161028 104430 0.40 2.99 20161028 104431 0.23 3.00 20161028 104432 0.08 3.00 20161028 104433 0.09 3.00 20161028 104434 0.25 3.00 20161028 104435 0.41 3.00 20161028 104436 0.57 3.00 20161028 104437 0.69 3.00 20161028 104438 0.83 3.00 20161028 104439 0.91 3.00 20161028 104440 0.99 3.00 20161028 104441 1.08 3.01 20161028 104442 1.15 3.01 20161028 104443 1.24 3.01 20161028 104444 1.33 3.01 20161028 104445 1.43 3.01 20161028 104446 1.51 3.01 20161028 104447 1.61 3.01 20161028 104448 1.71 3.01 20161028 104449 1.80 3.01 20161028 104451 1.87 3.01 20161028 104452 1.96 3.01 20161028 104453 2.05 3.01 20161028 104454 2.15 3.01 20161028 104455 2.24 3.01 20161028 104456 2.33 3.01 20161028 104457 2.44 3.01 20161028 104458 2.54 3.01 20161028 104459 2.63 3.01 20161028 104500 2.74 3.01 20161028 104501 2.85 3.01 20161028 104502 2.97 3.01 20161028 104503 3.07 3.01 20161028 104504 3.19 3.01 20161028 104505 3.31 3.01 20161028 104506 3.43 3.01 20161028 104507 3.53 3.01 20161028 104508 3.65 3.02 20161028 104509 3.77 3.02 20161028 104510 3.90 3.02 20161028 104511 3.99 3.02 20161028 104512 4.11 3.02 20161028 104513 4.23 3.03 20161028 104515 4.44 3.03 20161028 104516 4.57 3.03 20161028 104517 4.69 3.04 20161028 104518 4.79 3.04 20161028 104519 4.92 3.04 20161028 104520 5.04 3.04 20161028 104521 5.16 3.05 20161028 104522 5.24 3.05 20161028 104523 5.33 3.06 20161028 104524 5.43 3.06 20161028 104525 5.53 3.07 20161028 104526 5.62 3.07 20161028 104527 5.72 3.08 20161028 104528 5.82 3.08 20161028 104529 5.91 3.09 20161028 104530 6.02 3.10 20161028 104531 6.12 3.10 20161028 104532 6.23 3.11 20161028 104533 6.32 3.12 20161028 104534 6.43 3.13 20161028 104535 6.54 3.14 20161028 104536 6.62 3.14 20161028 104537 6.73 3.15 20161028 104538 6.83 3.16 20161028 104539 6.94 3.17 20161028 104541 7.03 3.18 20161028 104542 7.13 3.19 20161028 104543 7.23 3.20 20161028 104544 7.29 3.21 20161028 104545 7.36 3.22 20161028 104546 7.43 3.24 20161028 104547 7.49 3.25 20161028 104548 7.54 3.26 20161028 104549 7.60 3.27 20161028 104550 7.67 3.28 20161028 104551 7.72 3.29 20161028 104552 7.78 3.31 20161028 104553 7.84 3.32 20161028 104554 7.90 3.33 20161028 104555 7.98 3.35 20161028 104556 8.05 3.37 20161028 104557 8.13 3.39 20161028 104558 8.20 3.40 20161028 104559 8.28 3.42 20161028 104600 8.36 3.44 20161028 104601 8.43 3.45 20161028 104602 8.52 3.47 20161028 104603 8.60 3.49 20161028 104604 8.67 3.50 20161028 104605 8.75 3.52 20161028 104606 8.83 3.55 20161028 104607 8.90 3.57 20161028 104608 8.99 3.59 20161028 104609 9.07 3.62 20161028 104610 9.14 3.64 20161028 104611 9.22 3.66 20161028 104612 9.31 3.68 20161028 104613 9.39 3.71 20161028 104614 9.46 3.73 20161028 104615 9.54 3.75 20161028 104616 9.61 3.78 20161028 104617 9.67 3.80 20161028 104618 9.74 3.83 20161028 104619 9.80 3.85 20161028 104620 9.87 3.87 20161028 104621 9.95 3.90 20161028 104622 10.02 3.93 20161028 104623 10.08 3.95 20161028 104624 10.16 3.98 20161028 104625 10.23 4.00 20161028 104626 10.29 4.03 20161028 104627 10.35 4.05 20161028 104628 10.41 4.08 20161028 104629 10.45 4.10 20161028 104630 10.51 4.13 20161028 104632 10.56 4.15 20161028 104633 10.60 4.17 20161028 104634 10.66 4.20 20161028 104635 10.71 4.23 20161028 104636 10.76 4.25 20161028 104637 10.82 4.28 20161028 104638 10.87 4.30 20161028 104639 10.92 4.33 20161028 104640 10.97 4.35 20161028 104641 11.02 4.37 20161028 104642 11.07 4.39 20161028 104643 11.12 4.42 20161028 104644 11.16 4.44 20161028 104645 11.21 4.46 20161028 104646 11.25 4.49 20161028 104647 11.29 4.51 20161028 104648 11.34 4.53 20161028 104649 11.38 4.56 20161028 104650 11.42 4.57 20161028 104651 11.48 4.60 20161028 104652 11.52 4.61 20161028 104653 11.57 4.64 20161028 104654 11.62 4.66 20161028 104655 11.66 4.68 20161028 104656 11.71 4.70 20161028 104657 11.76 4.72 20161028 104658 11.80 4.74 20161028 104659 11.85 4.77 20161028 104700 11.86 4.79 20161028 104701 11.86 4.81 20161028 104702 11.86 4.83 20161028 104703 11.88 4.85 20161028 104704 11.89 4.87 20161028 104705 11.90 4.89 20161028 104706 11.93 4.91 20161028 104707 11.95 4.93 20161028 104708 11.97 4.95 20161028 104709 12.00 4.97 20161028 104710 12.03 4.99 20161028 104711 12.06 5.01 20161028 104712 12.11 5.04 20161028 104713 12.14 5.05 20161028 104714 12.19 5.08 20161028 104715 12.22 5.10 20161028 104716 12.26 5.12 20161028 104717 12.31 5.14 20161028 104718 12.35 5.16 20161028 104719 12.40 5.19 20161028 104720 12.44 5.21 20161028 104721 12.50 5.23 20161028 104723 12.54 5.25 20161028 104724 12.59 5.27 20161028 104725 12.66 5.29 20161028 104726 12.72 5.32 20161028 104727 12.79 5.34 20161028 104728 12.85 5.36 20161028 104729 12.92 5.38 20161028 104730 12.99 5.41 20161028 104731 13.07 5.43 20161028 104732 13.14 5.46 20161028 104733 13.23 5.48 20161028 104734 13.29 5.51 20161028 104735 13.37 5.54 20161028 104736 13.43 5.56 20161028 104737 13.50 5.59 20161028 104738 13.55 5.62 20161028 104739 13.62 5.65 20161028 104740 13.67 5.68 20161028 104741 13.73 5.70 20161028 104742 13.79 5.73 20161028 104743 13.85 5.76 20161028 104744 13.88 5.78 20161028 104745 13.89 5.81 20161028 104746 13.90 5.83 20161028 104747 13.90 5.85 20161028 104748 13.91 5.87 20161028 104749 13.91 5.88 20161028 104750 13.92 5.90 20161028 104751 13.93 5.93 20161028 104752 13.93 5.94 20161028 104753 13.94 5.96 20161028 104754 13.94 5.98 20161028 104755 13.94 6.00 20161028 104756 13.93 6.01 20161028 104757 13.93 6.02 20161028 104758 13.92 6.03 20161028 104759 13.92 6.04 20161028 104800 13.92 6.05 20161028 104801 13.93 6.06 20161028 104802 13.92 6.07 20161028 104803 13.94 6.08 20161028 104804 13.94 6.09 20161028 104805 13.94 6.10 20161028 104806 13.97 6.11 20161028 104807 14.01 6.13 20161028 104808 14.05 6.15 20161028 104809 14.09 6.16 20161028 104810 14.14 6.18 20161028 104811 14.19 6.20 20161028 104813 14.22 6.21 20161028 104814 14.28 6.23 20161028 104815 14.33 6.25 20161028 104816 14.38 6.27 20161028 104817 14.43 6.28 20161028 104818 14.49 6.30 20161028 104819 14.55 6.32 20161028 104820 14.60 6.34 20161028 104821 14.65 6.35 20161028 104822 14.70 6.37 20161028 104823 14.75 6.39 20161028 104824 14.81 6.40 20161028 104825 14.86 6.42 20161028 104826 14.91 6.44 20161028 104827 14.97 6.45 20161028 104828 15.03 6.47 20161028 104830 15.16 6.51 20161028 104831 15.22 6.53 20161028 104832 15.29 6.55 20161028 104834 15.42 6.58 20161028 104835 15.48 6.60 20161028 104836 15.55 6.62 20161028 104837 15.61 6.64 20161028 104838 15.67 6.66 20161028 104839 15.73 6.67 20161028 104840 15.80 6.70 20161028 104841 15.87 6.72 20161028 104842 15.94 6.74 20161028 104843 16.01 6.76 20161028 104844 16.09 6.79 20161028 104845 16.16 6.81 20161028 104846 16.24 6.83 20161028 104847 16.30 6.85 20161028 104848 16.38 6.87 20161028 104849 16.44 6.89 20161028 104850 16.51 6.91 20161028 104851 16.58 6.93 20161028 104852 16.66 6.95 20161028 104853 16.75 6.98 20161028 104854 16.83 7.01 20161028 104855 16.93 7.04 20161028 104856 17.01 7.06 20161028 104857 17.10 7.10 20161028 104858 17.20 7.12 20161028 104859 17.31 7.16 20161028 104900 17.41 7.18 20161028 104901 17.52 7.21 20161028 104902 17.63 7.24 20161028 104905 17.82 7.30 20161028 104906 17.90 7.32 20161028 104907 17.99 7.35 20161028 104908 18.06 7.37 20161028 104909 18.13 7.40 20161028 104910 18.19 7.42 20161028 104911 18.24 7.44 20161028 104912 18.29 7.46 20161028 104913 18.32 7.48 20161028 104914 18.36 7.50 20161028 104915 18.37 7.51 20161028 104916 18.39 7.51 20161028 104917 18.40 7.52 20161028 104918 18.42 7.52 20161028 104919 18.44 7.52 20161028 104921 18.51 7.53 20161028 104922 18.55 7.53 20161028 104923 18.60 7.53 20161028 104924 18.66 7.54 20161028 104925 18.72 7.55 20161028 104926 18.81 7.56 20161028 104927 18.90 7.59 20161028 104928 18.97 7.61 20161028 104930 19.12 7.65 20161028 104931 19.20 7.68 20161028 104932 19.25 7.70 20161028 104933 19.30 7.72 20161028 104934 19.35 7.74 20161028 104935 19.39 7.76 20161028 104936 19.43 7.77 20161028 104937 19.45 7.78 20161028 104938 19.47 7.79 20161028 104939 19.47 7.79 20161028 104940 19.48 7.80 20161028 104941 19.49 7.80 20161028 104942 19.49 7.81 20161028 104943 19.50 7.81 20161028 104944 19.51 7.82 20161028 104945 19.52 7.82 20161028 104946 19.53 7.83 20161028 104947 19.54 7.83 20161028 104948 19.56 7.83 20161028 104949 19.58 7.83 20161028 104950 19.61 7.83 20161028 104951 19.63 7.83 20161028 104952 19.66 7.83 20161028 104953 19.69 7.83 20161028 104955 19.71 7.83 20161028 104956 19.74 7.83 20161028 104957 19.77 7.84 20161028 104958 19.80 7.84 20161028 104959 19.82 7.84 20161028 105000 19.84 7.85 20161028 105001 19.86 7.85 20161028 105002 19.87 7.85 20161028 105003 19.89 7.86 20161028 105004 19.91 7.86 20161028 105005 19.93 7.87 20161028 105006 19.95 7.87 20161028 105007 19.97 7.88 20161028 105008 20.00 7.88 20161028 105009 20.02 7.88 20161028 105010 20.05 7.89 20161028 105011 20.07 7.90 20161028 105012 20.10 7.90 20161028 105013 20.14 7.92 20161028 105014 20.21 7.94 20161028 105015 20.29 7.95 20161028 105016 20.38 7.98 20161028 105017 20.47 7.99 20161028 105018 20.55 8.01 20161028 105019 20.66 8.03 20161028 105020 20.75 8.04 20161028 105021 20.83 8.06 20161028 105022 20.92 8.07 20161028 105023 21.00 8.08 20161028 105024 21.07 8.10 20161028 105025 21.13 8.10 20161028 105026 21.15 8.09 20161028 105027 21.17 8.08 20161028 105028 21.17 8.07 20161028 105029 21.17 8.06 20161028 105030 21.16 8.04 20161028 105031 21.15 8.03 20161028 105032 21.10 8.01 20161028 105033 21.05 7.98 20161028 105034 21.00 7.95 20161028 105035 20.94 7.93 20161028 105036 20.87 7.89 20161028 105037 20.55 7.82 20161028 105038 20.23 7.74 20161028 105039 19.93 7.67 20161028 105040 19.62 7.59 20161028 105041 19.25 7.51 20161028 105042 18.96 7.43 20161028 105043 18.67 7.36 20161028 105045 18.40 7.29 20161028 105046 18.14 7.22 20161028 105047 17.84 7.14 20161028 105048 17.59 7.08 20161028 105049 17.36 7.01 20161028 105050 17.22 6.94 20161028 105051 17.05 6.87 20161028 105052 16.92 6.80 20161028 105053 16.78 6.74 20161028 105054 16.64 6.69 20161028 105055 16.50 6.63 20161028 105056 16.34 6.57 20161028 105057 16.20 6.51 20161028 105058 16.07 6.46 20161028 105059 15.93 6.41 20161028 105100 15.80 6.36 20161028 105101 15.64 6.30 20161028 105102 15.51 6.25 20161028 105103 15.40 6.20 20161028 105104 15.30 6.16 20161028 105105 15.21 6.12 20161028 105106 15.10 6.06 20161028 105107 15.01 6.02 20161028 105108 14.92 5.98 20161028 105109 14.84 5.95 20161028 105110 14.77 5.91 20161028 105111 14.69 5.87 20161028 105112 14.61 5.82 20161028 105113 14.55 5.79 20161028 105114 14.52 5.77 20161028 105115 14.50 5.75 20161028 105116 14.48 5.73 20161028 105117 14.47 5.71 20161028 105118 14.46 5.68 20161028 105119 14.46 5.66 20161028 105120 14.47 5.64 20161028 105121 14.48 5.62 20161028 105122 14.50 5.61 20161028 105123 14.50 5.59 20161028 105124 14.49 5.57 20161028 105125 14.49 5.56 20161028 105126 14.46 5.54 20161028 105127 14.43 5.53 20161028 105128 14.42 5.52 20161028 105129 14.40 5.51 20161028 105130 14.39 5.50 20161028 105131 14.37 5.49 20161028 105132 14.36 5.48 20161028 105133 14.29 5.47 20161028 105134 14.24 5.45 20161028 105136 14.20 5.44 20161028 105137 14.17 5.43 20161028 105138 14.14 5.42 20161028 105139 14.09 5.41 20161028 105140 14.06 5.40 20161028 105141 14.03 5.39 20161028 105142 14.01 5.39 20161028 105143 13.91 5.38 20161028 105144 13.80 5.37 20161028 105145 13.68 5.36 20161028 105146 13.57 5.35 20161028 105147 13.46 5.34 20161028 105148 13.36 5.33 20161028 105149 13.25 5.33 20161028 105150 13.15 5.32 20161028 105151 13.05 5.31 20161028 105152 12.90 5.30 20161028 105153 12.71 5.30 20161028 105154 12.55 5.29 20161028 105155 12.35 5.28 20161028 105156 12.19 5.27 20161028 105157 11.99 5.27 20161028 105158 11.83 5.26 20161028 105159 11.63 5.25 20161028 105200 11.43 5.25 20161028 105201 11.26 5.24 20161028 105202 11.07 5.24 20161028 105203 10.93 5.24 20161028 105204 10.82 5.24 20161028 105205 10.72 5.24 20161028 105206 10.63 5.24 20161028 105207 10.52 5.24 20161028 105208 10.41 5.24 20161028 105209 10.31 5.24 20161028 105210 10.20 5.25 20161028 105211 10.09 5.25 20161028 105212 9.97 5.26 20161028 105213 9.86 5.26 20161028 105214 9.75 5.26 20161028 105215 9.65 5.27 20161028 105216 9.60 5.27 20161028 105217 9.55 5.28 20161028 105218 9.50 5.29 20161028 105219 9.44 5.30 20161028 105220 9.37 5.31 20161028 105221 9.30 5.32 20161028 105222 9.23 5.33 20161028 105223 9.16 5.34 20161028 105224 9.11 5.35 20161028 105226 9.07 5.36 20161028 105227 9.05 5.37 20161028 105228 9.00 5.39 20161028 105229 8.93 5.40 20161028 105230 8.85 5.41 20161028 105231 8.78 5.42 20161028 105232 8.71 5.43 20161028 105233 8.66 5.45 20161028 105234 8.70 5.46 20161028 105235 8.72 5.47 20161028 105236 8.75 5.48 20161028 105237 8.70 5.49 20161028 105238 8.69 5.50 20161028 105239 8.73 5.52 20161028 105240 8.83 5.53 20161028 105241 8.98 5.54 20161028 105242 9.18 5.55 20161028 105243 9.44 5.56 20161028 105244 9.79 5.58 20161028 105245 9.93 5.59 20161028 105246 10.10 5.61 20161028 105247 10.25 5.63 20161028 105248 10.40 5.64 20161028 105249 10.57 5.66 20161028 105250 10.75 5.67 20161028 105251 10.95 5.69 20161028 105252 11.21 5.71 20161028 105253 11.37 5.73 20161028 105254 11.53 5.75 20161028 105255 11.67 5.76 20161028 105256 11.84 5.78 20161028 105257 11.97 5.79 20161028 105258 12.11 5.81 20161028 105259 12.25 5.82 20161028 105300 12.42 5.84 20161028 105301 12.61 5.85 20161028 105302 12.80 5.86 20161028 105303 13.02 5.87 20161028 105304 13.20 5.88 20161028 105305 13.38 5.89 20161028 105306 13.59 5.90 20161028 105307 13.76 5.91 20161028 105308 13.96 5.92 20161028 105309 14.16 5.92 20161028 105310 14.36 5.92 20161028 105311 14.58 5.93 20161028 105312 14.75 5.93 20161028 105313 14.94 5.93 20161028 105314 15.09 5.94 20161028 105315 15.26 5.94 20161028 105317 15.39 5.94 20161028 105318 15.57 5.94 20161028 105319 15.73 5.94 20161028 105320 15.96 5.95 20161028 105321 16.19 5.96 20161028 105322 16.39 5.96 20161028 105323 16.55 5.96 20161028 105324 16.68 5.96 20161028 105325 16.69 5.95 20161028 105326 16.68 5.94 20161028 105327 16.69 5.94 20161028 105328 16.69 5.93 20161028 105329 16.71 5.92 20161028 105330 16.72 5.91 20161028 105331 16.79 5.91 20161028 105332 16.82 5.91 20161028 105333 16.80 5.90 20161028 105334 16.82 5.90 20161028 105335 16.85 5.89 20161028 105336 16.82 5.88 20161028 105337 16.76 5.86 20161028 105338 16.73 5.85 20161028 105339 16.68 5.83 20161028 105340 16.55 5.81 20161028 105341 16.45 5.79 20161028 105342 16.33 5.77 20161028 105343 16.22 5.76 20161028 105344 16.15 5.75 20161028 105345 16.06 5.74 20161028 105346 15.99 5.73 20161028 105347 15.94 5.72 20161028 105348 15.87 5.71 20161028 105349 15.83 5.70 20161028 105350 15.71 5.66 20161028 105351 15.61 5.63 20161028 105352 15.56 5.60 20161028 105353 15.49 5.58 20161028 105354 15.43 5.55 20161028 105355 15.38 5.53 20161028 105356 15.32 5.51 20161028 105357 15.30 5.50 20161028 105358 15.28 5.48 20161028 105359 15.29 5.47 20161028 105400 15.32 5.46 20161028 105401 15.35 5.45 20161028 105402 15.39 5.45 20161028 105403 15.40 5.44 20161028 105404 15.35 5.42 20161028 105405 15.27 5.40 20161028 105406 15.19 5.37 20161028 105408 15.17 5.36 20161028 105409 15.08 5.33 20161028 105410 15.00 5.32 20161028 105411 14.90 5.30 20161028 105412 14.83 5.28 20161028 105413 14.74 5.27 20161028 105414 14.69 5.26 20161028 105415 14.61 5.25 20161028 105416 14.57 5.24 20161028 105417 14.52 5.23 20161028 105418 14.50 5.22 20161028 105419 14.47 5.21 20161028 105420 14.49 5.22 20161028 105421 14.49 5.21 20161028 105422 14.54 5.21 20161028 105423 14.52 5.20 20161028 105424 14.50 5.21 20161028 105425 14.47 5.20 20161028 105426 14.46 5.20 20161028 105427 14.42 5.19 20161028 105428 14.41 5.19 20161028 105429 14.37 5.19 20161028 105430 14.30 5.18 20161028 105431 14.22 5.17 20161028 105432 14.15 5.17 20161028 105433 14.05 5.17 20161028 105434 13.93 5.17 20161028 105435 13.87 5.17 20161028 105436 13.81 5.17 20161028 105437 13.78 5.17 20161028 105438 13.76 5.17 20161028 105439 13.77 5.18 20161028 105440 13.79 5.18 20161028 105441 13.83 5.18 20161028 105442 13.90 5.18 20161028 105443 13.94 5.18 20161028 105444 13.98 5.18 20161028 105445 14.03 5.18 20161028 105446 14.08 5.18 20161028 105447 14.14 5.18 20161028 105448 13.92 5.18 20161028 105449 13.59 5.17 20161028 105450 13.35 5.17 20161028 105451 13.14 5.16 20161028 105452 12.89 5.15 20161028 105453 12.74 5.14 20161028 105454 12.61 5.14 20161028 105455 12.47 5.13 20161028 105456 12.42 5.12 20161028 105458 12.40 5.12 20161028 105459 12.36 5.11 20161028 105500 12.40 5.11 20161028 105501 12.47 5.11 20161028 105502 12.56 5.10 20161028 105503 12.54 5.09 20161028 105504 12.49 5.09 20161028 105505 12.44 5.08 20161028 105506 12.34 5.08 20161028 105507 12.27 5.07 20161028 105508 12.19 5.06 20161028 105509 12.09 5.05 20161028 105510 11.94 5.04 20161028 105511 11.85 5.03 20161028 105512 11.77 5.02 20161028 105513 11.69 5.02 20161028 105514 11.61 5.01 20161028 105515 11.46 4.99 20161028 105516 11.38 4.98 20161028 105517 11.30 4.98 20161028 105518 11.23 4.97 20161028 105519 11.25 4.96 20161028 105520 11.43 4.96 20161028 105521 11.57 4.96 20161028 105522 11.72 4.96 20161028 105523 11.84 4.96 20161028 105524 11.96 4.96 20161028 105525 12.09 4.96 20161028 105526 12.19 4.96 20161028 105527 12.25 4.96 20161028 105528 12.31 4.97 20161028 105529 12.36 4.97 20161028 105530 12.41 4.97 20161028 105531 12.44 4.97 20161028 105532 12.46 4.97 20161028 105533 12.47 4.97 20161028 105534 12.45 4.97 20161028 105535 12.44 4.96 20161028 105536 12.41 4.96 20161028 105537 12.39 4.96 20161028 105538 12.37 4.96 20161028 105539 12.35 4.96 20161028 105540 12.33 4.95 20161028 105541 12.31 4.95 20161028 105542 12.29 4.94 20161028 105543 12.26 4.94 20161028 105544 12.23 4.94 20161028 105545 12.21 4.93 20161028 105546 12.18 4.92 20161028 105547 12.13 4.92 20161028 105549 12.09 4.91 20161028 105550 12.03 4.90 20161028 105551 12.00 4.89 20161028 105552 11.97 4.88 20161028 105553 11.98 4.87 20161028 105554 11.97 4.86 20161028 105555 11.96 4.85 20161028 105556 11.95 4.84 20161028 105557 11.93 4.83 20161028 105558 11.91 4.82 20161028 105559 11.89 4.80 20161028 105600 11.86 4.79 20161028 105601 11.82 4.78 20161028 105602 11.79 4.76 20161028 105603 11.77 4.74 20161028 105604 11.74 4.73 20161028 105605 11.71 4.71 20161028 105606 11.68 4.70 20161028 105607 11.65 4.68 20161028 105608 11.62 4.66 20161028 105609 11.59 4.64 20161028 105610 11.59 4.62 20161028 105611 11.58 4.60 20161028 105612 11.56 4.58 20161028 105613 11.56 4.57 20161028 105614 11.56 4.55 20161028 105615 11.56 4.53 20161028 105616 11.56 4.51 20161028 105617 11.55 4.49 20161028 105618 11.54 4.47 20161028 105619 11.53 4.45 20161028 105620 11.52 4.44 20161028 105621 11.52 4.42 20161028 105622 11.51 4.40 20161028 105623 11.51 4.39 20161028 105624 11.50 4.37 20161028 105625 11.48 4.35 20161028 105626 11.47 4.33 20161028 105627 11.47 4.32 20161028 105628 11.47 4.30 20161028 105629 11.47 4.28 20161028 105630 11.48 4.27 20161028 105631 11.49 4.25 20161028 105632 11.51 4.23 20161028 105633 11.51 4.21 20161028 105634 11.54 4.19 20161028 105635 11.57 4.17 20161028 105636 11.58 4.16 20161028 105637 11.61 4.13 20161028 105638 11.63 4.11 20161028 105640 11.64 4.09 20161028 105641 11.66 4.07 20161028 105642 11.68 4.05 20161028 105643 11.70 4.03 20161028 105644 11.73 4.00 20161028 105645 11.76 3.98 20161028 105646 11.78 3.96 20161028 105647 11.80 3.94 20161028 105648 11.81 3.92 20161028 105649 11.83 3.90 20161028 105650 11.85 3.88 20161028 105651 11.86 3.86 20161028 105652 11.88 3.85 20161028 105653 11.90 3.83 20161028 105654 11.92 3.81 20161028 105655 11.94 3.79 20161028 105656 11.94 3.78 20161028 105657 11.95 3.76 20161028 105658 11.95 3.75 20161028 105659 11.96 3.74 20161028 105700 11.95 3.72 20161028 105701 11.94 3.71 20161028 105702 11.93 3.69 20161028 105703 11.92 3.68 20161028 105704 11.91 3.67 20161028 105705 11.92 3.65 20161028 105706 11.94 3.64 20161028 105707 11.94 3.62 20161028 105708 11.95 3.60 20161028 105709 11.96 3.58 20161028 105710 11.99 3.56 20161028 105711 12.03 3.55 20161028 105712 12.07 3.53 20161028 105713 12.12 3.51 20161028 105714 12.18 3.50 20161028 105715 12.24 3.48 20161028 105716 12.31 3.46 20161028 105717 12.37 3.44 20161028 105718 12.44 3.43 20161028 105719 12.50 3.41 20161028 105720 12.53 3.39 20161028 105721 12.55 3.37 20161028 105722 12.57 3.35 20161028 105723 12.60 3.32 20161028 105724 12.64 3.30 20161028 105725 12.60 3.28 20161028 105726 12.58 3.25 20161028 105727 12.55 3.23 20161028 105728 12.53 3.20 20161028 105730 12.51 3.18 20161028 105731 12.46 3.15 20161028 105732 12.41 3.13 20161028 105733 12.37 3.11 20161028 105734 12.32 3.08 20161028 105735 12.26 3.06 20161028 105736 12.20 3.03 20161028 105737 12.12 3.00 20161028 105738 12.05 2.98 20161028 105739 11.97 2.95 20161028 105740 11.91 2.93 20161028 105741 11.83 2.90 20161028 105742 11.75 2.87 20161028 105743 11.68 2.85 20161028 105744 11.61 2.82 20161028 105745 11.54 2.80 20161028 105746 11.47 2.77 20161028 105747 11.40 2.75 20161028 105748 11.32 2.72 20161028 105749 11.23 2.70 20161028 105750 11.13 2.68 20161028 105751 11.03 2.65 20161028 105752 10.93 2.63 20161028 105753 10.81 2.61 20161028 105754 10.66 2.59 20161028 105755 10.51 2.57 20161028 105756 10.36 2.55 20161028 105757 10.20 2.53 20161028 105758 10.05 2.51 20161028 105759 9.90 2.49 20161028 105800 9.74 2.47 20161028 105801 9.59 2.45 20161028 105802 9.44 2.43 20161028 105803 9.29 2.42 20161028 105804 9.14 2.41 20161028 105805 8.99 2.39 20161028 105806 8.82 2.37 20161028 105807 8.67 2.36 20161028 105808 8.51 2.35 20161028 105809 8.35 2.34 20161028 105810 8.18 2.33 20161028 105811 8.05 2.32 20161028 105812 7.95 2.31 20161028 105813 7.86 2.30 20161028 105814 7.77 2.29 20161028 105815 7.69 2.28 20161028 105816 7.61 2.27 20161028 105817 7.55 2.27 20161028 105818 7.48 2.26 20161028 105819 7.42 2.26 20161028 105821 7.39 2.25 20161028 105822 7.37 2.25 20161028 105823 7.36 2.24 20161028 105824 7.35 2.23 20161028 105825 7.35 2.23 20161028 105826 7.37 2.22 20161028 105827 7.40 2.21 20161028 105828 7.43 2.20 20161028 105829 7.45 2.20 20161028 105830 7.46 2.19 20161028 105831 7.47 2.17 20161028 105832 7.48 2.16 20161028 105833 7.48 2.15 20161028 105834 7.47 2.14 20161028 105835 7.45 2.13 20161028 105836 7.41 2.12 20161028 105837 7.39 2.11 20161028 105838 7.36 2.10 20161028 105839 7.29 2.09 20161028 105840 7.21 2.07 20161028 105841 7.13 2.06 20161028 105842 7.06 2.04 20161028 105843 6.97 2.01 20161028 105844 6.89 1.97 20161028 105845 6.81 1.94 20161028 105846 6.72 1.90 20161028 105847 6.69 1.89 20161028 105848 6.67 1.88 20161028 105849 6.63 1.86 20161028 105850 6.56 1.84 20161028 110935 9.39 1.12 20161028 110936 9.51 1.13 20161028 110937 9.63 1.14 20161028 110939 9.73 1.14 20161028 110940 9.83 1.15 20161028 110941 9.93 1.15 20161028 110942 10.02 1.16 20161028 110943 10.03 1.17 20161028 110944 10.04 1.19 20161028 110945 10.05 1.22 20161028 110946 10.06 1.25 20161028 110947 10.06 1.27 20161028 110948 10.05 1.30 20161028 110949 10.04 1.33 20161028 110950 10.03 1.36 20161028 110951 10.01 1.39 20161028 110952 9.97 1.42 20161028 110953 9.93 1.46 20161028 110954 9.89 1.49 20161028 110955 9.84 1.52 20161028 110956 9.75 1.54 20161028 110957 9.65 1.57 20161028 110958 9.56 1.60 20161028 110959 9.45 1.63 20161028 111000 9.34 1.66 20161028 111001 9.24 1.69 20161028 111002 9.14 1.72 20161028 111003 9.05 1.76 20161028 111004 8.96 1.80 20161028 111005 8.88 1.83 20161028 111006 8.80 1.88 20161028 111007 8.72 1.92 20161028 111008 8.70 1.98 20161028 111009 8.75 2.04 20161028 111010 8.80 2.09 20161028 111011 8.86 2.14 20161028 111012 8.90 2.19 20161028 111013 8.95 2.24 20161028 111014 9.00 2.29 20161028 111015 9.04 2.34 20161028 111016 9.08 2.39 20161028 111017 9.12 2.43 20161028 111018 9.15 2.48 20161028 111019 9.16 2.53 20161028 111020 9.18 2.59 20161028 111021 9.26 2.69 20161028 111022 9.35 2.79 20161028 111023 9.44 2.90 20161028 111024 9.54 3.00 20161028 111025 9.66 3.11 20161028 111026 9.77 3.22 20161028 111027 9.90 3.33 20161028 111029 10.04 3.45 20161028 111030 10.18 3.56 20161028 111031 10.32 3.68 20161028 111032 10.48 3.80 20161028 111033 10.68 3.95 20161028 111034 10.76 3.98 20161028 111035 10.82 3.99 20161028 111036 10.89 4.00 20161028 111037 11.01 4.02 20161028 111038 11.12 4.03 20161028 111039 11.23 4.05 20161028 111040 11.33 4.06 20161028 111041 11.45 4.07 20161028 111042 11.55 4.08 20161028 111043 11.65 4.09 20161028 111044 11.76 4.10 20161028 111045 11.86 4.11 20161028 111046 11.97 4.13 20161028 111047 12.06 4.17 20161028 111048 12.14 4.21 20161028 111049 12.23 4.25 20161028 111050 12.31 4.29 20161028 111051 12.38 4.32 20161028 111052 12.46 4.36 20161028 111053 12.53 4.40 20161028 111054 12.59 4.43 20161028 111055 12.65 4.47 20161028 111056 12.70 4.50 20161028 111057 12.74 4.53 20161028 111058 12.75 4.56 20161028 111059 12.72 4.57 20161028 111100 12.69 4.59 20161028 111101 12.66 4.61 20161028 111102 12.63 4.62 20161028 111103 12.60 4.64 20161028 111104 12.58 4.66 20161028 111105 12.57 4.67 20161028 111106 12.55 4.69 20161028 111107 12.55 4.71 20161028 111108 12.54 4.73 20161028 111109 12.54 4.75 20161028 111110 12.55 4.77 20161028 111111 12.61 4.79 20161028 111112 12.68 4.82 20161028 111113 12.76 4.84 20161028 111114 12.84 4.86 20161028 111115 12.97 4.89 20161028 111116 13.09 4.92 20161028 111117 13.21 4.95 20161028 111118 13.33 4.97 20161028 111120 13.45 5.00 20161028 111121 13.58 5.03 20161028 111122 13.72 5.06 20161028 111123 13.85 5.08 20161028 111124 13.99 5.11 20161028 111125 14.12 5.13 20161028 111126 14.26 5.16 20161028 111127 14.42 5.18 20161028 111128 14.57 5.21 20161028 111129 14.73 5.23 20161028 111130 14.89 5.25 20161028 111131 15.05 5.28 20161028 111132 15.24 5.30 20161028 111133 15.40 5.32 20161028 111134 15.58 5.34 20161028 111135 15.77 5.36 20161028 111136 15.99 5.38 20161028 111137 16.18 5.39 20161028 111138 16.37 5.40 20161028 111139 16.54 5.41 20161028 111140 16.71 5.42 20161028 111141 16.87 5.42 20161028 111142 17.01 5.42 20161028 111143 17.15 5.42 20161028 111144 17.28 5.41 20161028 111145 17.41 5.40 20161028 111146 17.48 5.39 20161028 111147 17.49 5.37 20161028 111148 17.44 5.35 20161028 111149 17.37 5.32 20161028 111150 17.30 5.29 20161028 111151 17.24 5.26 20161028 111152 17.17 5.23 20161028 111153 17.07 5.20 20161028 111154 16.99 5.17 20161028 111155 16.90 5.14 20161028 111156 16.80 5.10 20161028 111157 16.72 5.07 20161028 111158 16.64 5.04 20161028 111159 16.58 5.01 20161028 111200 16.53 4.98 20161028 111201 16.48 4.96 20161028 111202 16.43 4.94 20161028 111203 16.37 4.91 20161028 111204 16.31 4.88 20161028 111205 16.26 4.86 20161028 111206 16.20 4.84 20161028 111207 16.13 4.81 20161028 111208 16.06 4.78 20161028 111209 15.99 4.76 20161028 111211 15.92 4.74 20161028 111212 15.94 4.73 20161028 111213 15.95 4.72 20161028 111214 15.99 4.71 20161028 111215 16.02 4.70 20161028 111216 16.06 4.69 20161028 111217 16.11 4.68 20161028 111218 16.18 4.68 20161028 111219 16.24 4.67 20161028 111220 16.30 4.67 20161028 111221 16.37 4.67 20161028 111222 16.44 4.66 20161028 111223 16.49 4.66 20161028 111224 16.55 4.65 20161028 111225 16.59 4.64 20161028 111226 16.63 4.63 20161028 111227 16.69 4.62 20161028 111228 16.73 4.61 20161028 111229 16.77 4.60 20161028 111230 16.81 4.59 20161028 111231 16.84 4.57 20161028 111232 16.87 4.56 20161028 111233 16.90 4.55 20161028 111234 16.92 4.54 20161028 111235 16.87 4.51 20161028 111236 16.84 4.48 20161028 111237 16.80 4.46 20161028 111238 16.75 4.44 20161028 111239 16.71 4.41 20161028 111240 16.67 4.39 20161028 111241 16.62 4.36 20161028 111242 16.56 4.34 20161028 111243 16.51 4.32 20161028 111244 16.44 4.29 20161028 111245 16.38 4.27 20161028 111246 16.30 4.24 20161028 111247 16.23 4.22 20161028 111248 16.17 4.19 20161028 111249 16.09 4.16 20161028 111250 16.03 4.14 20161028 111251 15.97 4.12 20161028 111252 15.91 4.10 20161028 111253 15.86 4.08 20161028 111254 15.78 4.05 20161028 111255 15.70 4.03 20161028 111256 15.63 4.01 20161028 111257 15.54 3.98 20161028 111258 15.47 3.97 20161028 111259 15.41 3.95 20161028 111301 15.35 3.93 20161028 111302 15.29 3.92 20161028 111303 15.22 3.90 20161028 111304 15.17 3.88 20161028 111305 15.12 3.87 20161028 111306 15.07 3.86 20161028 111307 15.01 3.84 20161028 111308 14.95 3.82 20161028 111309 14.89 3.81 20161028 111310 14.77 3.78 20161028 111311 14.66 3.76 20161028 111312 14.53 3.74 20161028 111313 14.42 3.71 20161028 111314 14.29 3.69 20161028 111315 14.19 3.67 20161028 111316 14.09 3.65 20161028 111317 13.97 3.62 20161028 111318 13.88 3.60 20161028 111319 13.78 3.58 20161028 111320 13.71 3.56 20161028 111321 13.64 3.54 20161028 111322 13.60 3.53 20161028 111323 13.56 3.52 20161028 111324 13.51 3.50 20161028 111325 13.47 3.48 20161028 111326 13.43 3.47 20161028 111327 13.39 3.45 20161028 111328 13.35 3.43 20161028 111329 13.32 3.42 20161028 111330 13.27 3.40 20161028 111331 13.24 3.38 20161028 111332 13.18 3.37 20161028 111333 13.14 3.35 20161028 111334 13.09 3.34 20161028 111335 13.04 3.33 20161028 111336 12.99 3.32 20161028 111337 12.94 3.30 20161028 111338 12.89 3.29 20161028 111339 12.84 3.28 20161028 111340 12.79 3.27 20161028 111341 12.74 3.25 20161028 111342 12.70 3.24 20161028 111343 12.66 3.23 20161028 111344 12.67 3.23 20161028 111345 12.68 3.22 20161028 111346 12.69 3.21 20161028 111347 12.70 3.21 20161028 111348 12.71 3.20 20161028 111349 12.72 3.19 20161028 111350 12.72 3.19 20161028 111352 12.73 3.18 20161028 111353 12.74 3.17 20161028 111354 12.74 3.17 20161028 111355 12.75 3.16 20161028 111356 12.71 3.15 20161028 111357 12.68 3.13 20161028 111358 12.63 3.12 20161028 111359 12.60 3.11 20161028 111400 12.55 3.09 20161028 111401 12.51 3.08 20161028 111402 12.46 3.07 20161028 111403 12.42 3.05 20161028 111404 12.37 3.04 20161028 111405 12.32 3.03 20161028 111406 12.27 3.01 20161028 111407 12.21 3.00 20161028 111408 12.16 2.98 20161028 111409 12.11 2.97 20161028 111410 12.05 2.96 20161028 111411 12.00 2.94 20161028 111412 11.94 2.93 20161028 111413 11.89 2.92 20161028 111414 11.83 2.91 20161028 111415 11.79 2.90 20161028 111416 11.74 2.89 20161028 111417 11.70 2.88 20161028 111418 11.71 2.88 20161028 111419 11.75 2.87 20161028 111420 11.78 2.87 20161028 111421 11.84 2.87 20161028 111422 11.89 2.87 20161028 111423 11.98 2.87 20161028 111424 12.06 2.87 20161028 111425 12.09 2.87 20161028 111426 12.11 2.87 20161028 111427 12.16 2.87 20161028 111428 12.18 2.88 20161028 111429 12.07 2.86 20161028 111430 11.94 2.85 20161028 111431 11.82 2.84 20161028 111432 11.70 2.82 20161028 111433 11.59 2.82 20161028 111434 11.47 2.80 20161028 111435 11.37 2.79 20161028 111436 11.25 2.78 20161028 111437 11.17 2.77 20161028 111438 11.06 2.76 20161028 111439 10.96 2.74 20161028 111440 10.88 2.74 20161028 111441 10.78 2.73 20161028 111443 10.71 2.73 20161028 111444 10.63 2.72 20161028 111445 10.56 2.72 20161028 111446 10.48 2.71 20161028 111447 10.40 2.71 20161028 111448 10.34 2.70 20161028 111449 10.28 2.70 20161028 111450 10.22 2.69 20161028 111451 10.16 2.69 20161028 111452 10.10 2.68 20161028 111453 10.03 2.67 20161028 111454 9.95 2.67 20161028 111455 9.88 2.66 20161028 111456 9.79 2.65 20161028 111457 9.71 2.64 20161028 111458 9.61 2.63 20161028 111459 9.52 2.62 20161028 111500 9.43 2.62 20161028 111501 9.32 2.61 20161028 111502 9.23 2.60 20161028 111503 9.07 2.59 20161028 111504 8.92 2.58 20161028 111505 8.79 2.57 20161028 111506 8.64 2.56 20161028 111507 8.52 2.55 20161028 111508 8.37 2.55 20161028 111509 8.22 2.54 20161028 111510 8.09 2.53 20161028 111511 7.95 2.52 20161028 111512 7.83 2.51 20161028 111513 7.68 2.50 20161028 111514 7.53 2.50 20161028 111515 7.40 2.49 20161028 111516 7.25 2.49 20161028 111517 7.12 2.48 20161028 111518 6.97 2.48 20161028 111519 6.82 2.47 20161028 111520 6.69 2.47 20161028 111521 6.54 2.46 20161028 111522 6.42 2.45 20161028 111523 6.26 2.45 20161028 111524 6.09 2.44 20161028 111525 5.95 2.44 20161028 111526 5.78 2.43 20161028 111527 5.60 2.43 20161028 111528 5.46 2.43 20161028 111529 5.29 2.42 20161028 111530 5.15 2.42 20161028 111531 4.98 2.41 20161028 111533 4.82 2.41 20161028 111534 4.68 2.41 20161028 111535 4.51 2.40 20161028 111536 4.35 2.40 20161028 111537 4.22 2.40 20161028 111538 4.06 2.39 20161028 111539 3.88 2.39 20161028 111540 3.74 2.39 20161028 111541 3.57 2.39 20161028 111542 3.41 2.38 20161028 111543 3.27 2.38 20161028 111544 3.12 2.38 20161028 111545 3.01 2.38 20161028 111546 2.88 2.37 20161028 111547 2.77 2.37 20161028 111548 2.70 2.36 20161028 111549 2.62 2.36 20161028 111550 2.56 2.35 20161028 111551 2.52 2.35 20161028 111552 2.47 2.35 20161028 111553 2.44 2.34 20161028 111554 2.43 2.34 20161028 111555 2.42 2.33 20161028 111556 2.42 2.33 20161028 111557 2.43 2.33 20161028 111558 2.45 2.33 20161028 111559 2.47 2.32 20161028 111600 2.49 2.32 20161028 111601 2.52 2.32 20161028 111602 2.56 2.32 20161028 111603 2.61 2.31 20161028 111604 2.66 2.31 20161028 111605 2.73 2.31 20161028 111606 2.78 2.31 20161028 111607 2.85 2.30 20161028 111608 2.94 2.30 20161028 111609 3.04 2.30 20161028 111610 3.16 2.30 20161028 111611 3.26 2.30 20161028 111612 3.35 2.30 20161028 111613 3.46 2.30 20161028 111614 3.59 2.29 20161028 111615 3.70 2.29 20161028 111616 3.83 2.29 20161028 111617 3.98 2.29 20161028 111618 4.10 2.29 20161028 111619 4.27 2.29 20161028 111620 4.47 2.30 20161028 111621 4.67 2.30 20161028 111622 4.84 2.30 20161028 111624 5.05 2.31 20161028 111625 5.26 2.31 20161028 111626 5.45 2.31 20161028 111627 5.67 2.32 20161028 111628 5.87 2.32 20161028 111629 6.03 2.33 20161028 111630 6.23 2.33 20161028 111631 6.36 2.34 20161028 111632 6.46 2.35 20161028 111633 6.58 2.36 20161028 111634 6.70 2.37 20161028 111635 6.80 2.38 20161028 111636 6.87 2.38 20161028 111637 6.96 2.39 20161028 111638 7.05 2.40 20161028 111639 7.11 2.41 20161028 111640 7.18 2.42 20161028 111641 7.23 2.43 20161028 111642 7.24 2.44 20161028 111643 7.25 2.44 20161028 111644 7.27 2.45 20161028 111645 7.28 2.46 20161028 111646 7.30 2.47 20161028 111647 7.33 2.48 20161028 111648 7.37 2.49 20161028 111649 7.42 2.49 20161028 111650 7.47 2.50 20161028 111651 7.54 2.51 20161028 111652 7.63 2.52 20161028 111653 7.72 2.53 20161028 111654 7.84 2.54 20161028 111655 7.97 2.55 20161028 111656 8.10 2.57 20161028 111657 8.21 2.58 20161028 111658 8.35 2.59 20161028 111659 8.48 2.60 20161028 111700 8.61 2.61 20161028 111701 8.76 2.62 20161028 111702 8.90 2.63 20161028 111703 9.05 2.64 20161028 111704 9.18 2.66 20161028 111705 9.33 2.67 20161028 111706 9.48 2.68 20161028 111707 9.64 2.70 20161028 111708 9.76 2.71 20161028 111709 9.91 2.72 20161028 111710 10.07 2.74 20161028 111711 10.22 2.75 20161028 111712 10.35 2.77 20161028 111714 10.59 2.78 20161028 111715 10.89 2.80 20161028 111716 11.14 2.81 20161028 111717 11.46 2.83 20161028 111718 11.80 2.84 20161028 111719 12.16 2.85 20161028 111720 12.36 2.85 20161028 111721 12.54 2.83 20161028 111722 12.74 2.81 20161028 111723 12.88 2.78 20161028 120319 6.33 0.67 20161028 120320 6.31 0.71 20161028 120321 6.24 0.74 20161028 120322 6.10 0.77 20161028 120323 6.03 0.80 20161028 120324 6.00 0.83 20161028 120325 6.06 0.86 20161028 120326 6.17 0.90 20161028 120327 6.34 0.94 20161028 120328 6.54 0.98 20161028 120329 6.72 1.02 20161028 120330 6.90 1.05 20161028 120331 7.08 1.09 20161028 120332 7.29 1.13 20161028 120333 7.49 1.16 20161028 120334 7.77 1.20 20161028 120335 8.04 1.25 20161028 120336 8.34 1.30 20161028 120337 8.58 1.34 20161028 120338 8.82 1.38 20161028 120339 9.05 1.42 20161028 120340 9.19 1.45 20161028 120341 9.33 1.49 20161028 120342 9.45 1.51 20161028 120343 9.57 1.54 20161028 120344 9.68 1.57 20161028 120345 9.78 1.59 20161028 120346 9.86 1.61 20161028 120347 9.93 1.63 20161028 120348 10.00 1.65 20161028 120349 10.06 1.67 20161028 120350 10.12 1.69 20161028 120351 10.17 1.70 20161028 120352 10.22 1.72 20161028 120353 10.24 1.73 20161028 120354 10.26 1.73 20161028 120355 10.27 1.74 20161028 120356 10.29 1.75 20161028 120357 10.32 1.75 20161028 120358 10.35 1.76 20161028 120359 10.37 1.76 20161028 120400 10.41 1.76 20161028 120401 10.44 1.76 20161028 120402 10.47 1.76 20161028 120403 10.51 1.77 20161028 120515 15.30 3.39 20161028 120516 15.86 3.61 20161028 120518 16.78 4.00 20161028 120519 17.16 4.13 20161028 120520 17.44 4.25 20161028 120522 17.98 4.48 20161028 120523 18.19 4.59 20161028 120524 18.32 4.69 20161028 120525 18.50 4.80 20161028 120526 18.52 4.84 20161028 120527 18.68 4.89 20161028 120528 18.86 4.94 20161028 120529 19.07 4.99 20161028 120530 19.25 5.03 20161028 120531 19.40 5.08 20161028 120532 19.57 5.13 20161028 120534 19.64 5.17 20161028 120535 19.44 5.16 20161028 120536 19.29 5.17 20161028 120537 19.23 5.18 20161028 120538 19.24 5.20 20161028 120539 19.32 5.23 20161028 120540 19.47 5.27 20161028 120541 19.70 5.32 20161028 120542 19.79 5.35 20161028 120543 19.53 5.30 20161028 120544 19.30 5.26 20161028 120545 19.11 5.24 20161028 120546 18.96 5.22 20161028 120547 18.85 5.22 20161028 120548 18.78 5.22 20161028 120549 18.76 5.24 20161028 120550 18.74 5.26 20161028 120551 18.57 5.23 20161028 120552 18.50 5.23 20161028 120553 18.51 5.24 20161028 120554 18.61 5.26 20161028 120555 18.58 5.26 20161028 120556 18.39 5.24 20161028 120557 18.20 5.21 20161028 120558 18.04 5.20 20161028 120559 17.76 5.17 20161028 120600 17.55 5.14 20161028 120601 17.35 5.13 20161028 120602 17.19 5.12 20161028 120603 17.08 5.13 20161028 120604 17.01 5.16 20161028 120605 16.98 5.19 20161028 120606 17.00 5.24 20161028 120607 17.00 5.28 20161028 120608 16.87 5.27 20161028 120609 16.72 5.24 20161028 120610 16.60 5.22 20161028 120611 16.50 5.19 20161028 120612 16.42 5.18 20161028 120613 16.37 5.16 20161028 120614 16.34 5.15 20161028 120615 16.32 5.14 20161028 120616 16.30 5.13 20161028 120617 16.31 5.12 20161028 120618 16.35 5.12 20161028 120619 16.42 5.12 20161028 120620 16.49 5.11 20161028 120621 16.47 5.08 20161028 120622 16.44 5.04 20161028 120624 16.42 5.00 20161028 120625 16.37 4.96 20161028 120626 16.30 4.93 20161028 120627 16.23 4.89 20161028 120628 16.16 4.85 20161028 120629 16.08 4.81 20161028 120630 15.99 4.78 20161028 120631 15.90 4.74 20161028 120632 15.76 4.69 20161028 120633 15.65 4.66 20161028 120634 15.54 4.63 20161028 120635 15.43 4.61 20161028 120636 15.33 4.59 20161028 120637 15.24 4.57 20161028 120638 15.14 4.55 20161028 120639 15.06 4.53 20161028 120640 14.97 4.51 20161028 120641 14.89 4.49 20161028 120642 14.82 4.47 20161028 120643 14.74 4.45 20161028 120644 14.66 4.43 20161028 120645 14.58 4.42 20161028 120646 14.52 4.41 20161028 120647 14.47 4.41 20161028 120648 14.42 4.41 20161028 120649 14.37 4.41 20161028 120650 14.32 4.41 20161028 120651 14.26 4.41 20161028 120652 14.20 4.40 20161028 120653 14.13 4.39 20161028 120654 14.07 4.39 20161028 120655 14.02 4.38 20161028 120656 13.98 4.38 20161028 120657 13.94 4.38 20161028 120658 13.91 4.37 20161028 120659 13.93 4.37 20161028 120700 13.96 4.37 20161028 120701 14.00 4.37 20161028 120702 14.04 4.38 20161028 120703 14.09 4.38 20161028 120704 14.14 4.38 20161028 120705 14.18 4.38 20161028 120706 14.22 4.38 20161028 120707 14.26 4.38 20161028 120708 14.31 4.38 20161028 120709 14.35 4.38 20161028 120710 14.39 4.38 20161028 120711 14.38 4.38 20161028 120712 14.36 4.37 20161028 120713 14.34 4.37 20161028 120715 14.32 4.36 20161028 120716 14.31 4.36 20161028 120717 14.29 4.35 20161028 120718 14.27 4.35 20161028 120719 14.26 4.34 20161028 120720 14.25 4.34 20161028 120721 14.24 4.33 20161028 120722 14.24 4.33 20161028 120723 14.24 4.32 20161028 120724 14.21 4.31 20161028 120725 14.19 4.30 20161028 120726 14.17 4.29 20161028 120727 14.15 4.28 20161028 120728 14.14 4.27 20161028 120729 14.12 4.26 20161028 120730 14.10 4.25 20161028 120731 14.09 4.24 20161028 120732 14.09 4.23 20161028 120733 14.08 4.22 20161028 120734 14.07 4.21 20161028 120735 14.06 4.20 20161028 120736 14.06 4.19 20161028 120737 14.07 4.17 20161028 120738 14.07 4.16 20161028 120739 14.08 4.15 20161028 120740 14.08 4.14 20161028 120741 14.07 4.13 20161028 120742 14.04 4.11 20161028 120743 14.01 4.10 20161028 120744 13.96 4.09 20161028 120745 13.91 4.07 20161028 120746 13.84 4.06 20161028 120747 13.77 4.05 20161028 120748 13.66 4.03 20161028 120749 13.53 4.01 20161028 120750 13.39 3.99 20161028 120751 13.22 3.97 20161028 120752 13.08 3.96 20161028 120753 12.93 3.94 20161028 120754 12.78 3.93 20161028 120755 12.62 3.91 20161028 120756 12.46 3.89 20161028 120757 12.31 3.88 20161028 120758 12.15 3.87 20161028 120759 11.98 3.85 20161028 120800 11.89 3.84 20161028 120801 11.80 3.83 20161028 120802 11.75 3.82 20161028 120803 11.71 3.81 20161028 120805 11.69 3.81 20161028 120806 11.66 3.80 20161028 120807 11.63 3.79 20161028 120808 11.61 3.79 20161028 120809 11.58 3.78 20161028 120810 11.56 3.78 20161028 120811 11.54 3.77 20161028 120812 11.57 3.77 20161028 120813 11.65 3.78 20161028 120814 11.72 3.78 20161028 120815 11.82 3.78 20161028 120816 11.88 3.79 20161028 120817 11.95 3.79 20161028 120818 12.03 3.79 20161028 120819 12.08 3.79 20161028 120820 12.14 3.80 20161028 120821 12.21 3.80 20161028 120822 12.25 3.80 20161028 120823 12.30 3.80 20161028 120824 12.38 3.81 20161028 120825 12.52 3.82 20161028 120826 12.62 3.83 20161028 120827 12.72 3.83 20161028 120828 12.84 3.84 20161028 120829 12.93 3.85 20161028 120830 13.02 3.86 20161028 120831 13.13 3.87 20161028 120832 13.21 3.88 20161028 120833 13.29 3.88 20161028 120834 13.39 3.89 20161028 120835 13.44 3.89 20161028 120836 13.44 3.89 20161028 120837 13.45 3.89 20161028 120838 13.45 3.89 20161028 120839 13.46 3.89 20161028 120840 13.47 3.89 20161028 120841 13.49 3.89 20161028 120842 13.50 3.90 20161028 120843 13.53 3.90 20161028 120844 13.56 3.90 20161028 120845 13.58 3.91 20161028 120846 13.62 3.91 20161028 120847 13.58 3.91 20161028 120848 13.53 3.90 20161028 120849 13.48 3.90 20161028 120850 13.44 3.89 20161028 120851 13.40 3.88 20161028 120852 13.37 3.88 20161028 120853 13.34 3.88 20161028 120854 13.32 3.87 20161028 120856 13.31 3.87 20161028 120857 13.30 3.87 20161028 120858 13.30 3.86 20161028 120859 13.29 3.86 20161028 120900 13.26 3.86 20161028 120901 13.23 3.85 20161028 120902 13.20 3.85 20161028 120903 13.17 3.84 20161028 120904 13.14 3.84 20161028 120905 13.10 3.83 20161028 120906 13.07 3.83 20161028 120907 13.03 3.82 20161028 120908 12.99 3.81 20161028 120909 12.96 3.81 20161028 120910 12.92 3.80 20161028 120911 12.92 3.80 20161028 120912 12.93 3.81 20161028 120913 12.93 3.81 20161028 120914 12.92 3.81 20161028 120915 12.91 3.82 20161028 120916 12.89 3.82 20161028 120917 12.86 3.82 20161028 120918 12.83 3.82 20161028 120919 12.79 3.82 20161028 120920 12.74 3.83 20161028 120921 12.69 3.83 20161028 120922 12.67 3.83 20161028 120923 12.70 3.84 20161028 120924 12.72 3.85 20161028 120925 12.74 3.86 20161028 120926 12.75 3.87 20161028 120927 12.77 3.88 20161028 120928 12.78 3.89 20161028 120929 12.79 3.90 20161028 120930 12.81 3.92 20161028 120931 12.82 3.93 20161028 120932 12.83 3.94 20161028 120933 12.83 3.95 20161028 120934 12.83 3.96 20161028 120935 12.84 3.97 20161028 120936 12.87 3.98 20161028 120937 12.90 3.99 20161028 120938 12.92 4.00 20161028 120939 12.95 4.01 20161028 120940 12.98 4.03 20161028 120941 13.01 4.04 20161028 120942 13.04 4.05 20161028 120943 13.08 4.07 20161028 120944 13.11 4.08 20161028 120945 13.15 4.10 20161028 120947 13.18 4.11 20161028 120948 13.21 4.13 20161028 120949 13.25 4.14 20161028 120950 13.29 4.16 20161028 120951 13.34 4.17 20161028 120952 13.38 4.19 20161028 120953 13.42 4.21 20161028 120954 13.45 4.22 20161028 120955 13.49 4.24 20161028 120956 13.53 4.25 20161028 120957 13.54 4.27 20161028 120958 13.56 4.28 20161028 120959 13.57 4.29 20161028 121000 13.58 4.31 20161028 121001 13.59 4.32 20161028 121002 13.62 4.33 20161028 121003 13.65 4.35 20161028 121004 13.68 4.36 20161028 121005 13.71 4.37 20161028 121006 13.74 4.39 20161028 121007 13.77 4.40 20161028 121008 13.83 4.41 20161028 121009 13.91 4.43 20161028 121010 13.96 4.44 20161028 121011 14.04 4.46 20161028 121012 14.09 4.47 20161028 121013 14.16 4.49 20161028 121014 14.21 4.50 20161028 121015 14.25 4.52 20161028 121016 14.28 4.53 20161028 121017 14.32 4.55 20161028 121018 14.34 4.56 20161028 121019 14.37 4.57 20161028 121020 14.39 4.58 20161028 121021 14.42 4.59 20161028 121022 14.45 4.60 20161028 121023 14.47 4.61 20161028 121024 14.50 4.62 20161028 121025 14.52 4.63 20161028 121026 14.55 4.65 20161028 121027 14.57 4.65 20161028 121028 14.60 4.67 20161028 121029 14.62 4.68 20161028 121030 14.66 4.69 20161028 121031 14.69 4.70 20161028 121032 14.74 4.72 20161028 121033 14.77 4.73 20161028 121034 14.81 4.75 20161028 121035 14.85 4.76 20161028 121037 14.89 4.77 20161028 121038 14.92 4.78 20161028 121039 14.97 4.80 20161028 121040 15.01 4.81 20161028 121041 15.04 4.83 20161028 121042 15.09 4.84 20161028 121043 15.09 4.85 20161028 121044 15.11 4.87 20161028 121045 15.13 4.88 20161028 121046 15.15 4.89 20161028 121047 15.17 4.91 20161028 121048 15.19 4.92 20161028 121049 15.22 4.93 20161028 121050 15.24 4.95 20161028 121051 15.27 4.96 20161028 121052 15.30 4.97 20161028 121053 15.31 4.98 20161028 121054 15.31 4.99 20161028 121055 15.31 5.00 20161028 121056 15.32 5.00 20161028 121057 15.33 5.01 20161028 121058 15.35 5.02 20161028 121059 15.36 5.02 20161028 121100 15.38 5.03 20161028 121101 15.40 5.04 20161028 121102 15.43 5.05 20161028 121103 15.46 5.05 20161028 121104 15.47 5.06 20161028 121105 15.49 5.06 20161028 121106 15.50 5.06 20161028 121107 15.52 5.07 20161028 121108 15.55 5.07 20161028 121109 15.58 5.07 20161028 121110 15.61 5.08 20161028 121111 15.64 5.08 20161028 121112 15.68 5.08 20161028 121113 15.71 5.08 20161028 121114 15.74 5.08 20161028 121115 15.74 5.08 20161028 121116 15.72 5.07 20161028 121117 15.70 5.07 20161028 121118 15.69 5.06 20161028 121119 15.67 5.05 20161028 121120 15.66 5.04 20161028 121121 15.64 5.04 20161028 121122 15.63 5.03 20161028 121123 15.62 5.02 20161028 121124 15.61 5.01 20161028 121125 15.59 4.99 20161028 121126 15.58 4.98 20161028 121128 15.57 4.97 20161028 121129 15.56 4.96 20161028 121130 15.55 4.95 20161028 121131 15.55 4.94 20161028 121132 15.55 4.93 20161028 121133 15.56 4.92 20161028 121134 15.57 4.91 20161028 121135 15.58 4.90 20161028 121136 15.60 4.89 20161028 121137 15.62 4.88 20161028 121138 15.60 4.86 20161028 121139 15.57 4.85 20161028 121140 15.56 4.83 20161028 121141 15.53 4.81 20161028 121142 15.49 4.80 20161028 121143 15.46 4.78 20161028 121144 15.41 4.77 20161028 121145 15.37 4.75 20161028 121146 15.31 4.73 20161028 121147 15.26 4.71 20161028 121148 15.21 4.69 20161028 121149 15.14 4.67 20161028 121150 15.07 4.65 20161028 121151 15.01 4.64 20161028 121152 14.94 4.61 20161028 121153 14.87 4.59 20161028 121154 14.81 4.57 20161028 121155 14.74 4.55 20161028 121156 14.67 4.53 20161028 121157 14.64 4.51 20161028 121158 14.60 4.49 20161028 121159 14.60 4.47 20161028 121200 14.62 4.45 20161028 121201 14.65 4.43 20161028 121202 14.69 4.42 20161028 121203 14.74 4.40 20161028 121204 14.81 4.38 20161028 121205 14.87 4.37 20161028 121206 14.95 4.35 20161028 121207 15.03 4.33 20161028 121208 15.12 4.32 20161028 121209 15.25 4.31 20161028 121210 15.24 4.30 20161028 121211 15.21 4.29 20161028 121212 15.09 4.28 20161028 121213 14.87 4.27 20161028 121214 14.69 4.27 20161028 121215 14.51 4.27 20161028 121216 14.36 4.27 20161028 121217 14.29 4.28 20161028 121219 14.28 4.28 20161028 121220 14.35 4.28 20161028 121221 14.49 4.29 20161028 121222 14.71 4.30 20161028 121223 14.99 4.32 20161028 121224 15.30 4.33 20161028 121225 15.73 4.34 20161028 121226 16.12 4.35 20161028 121227 16.52 4.35 20161028 121228 16.89 4.36 20161028 121229 17.20 4.36 20161028 121230 17.30 4.33 20161028 121231 17.37 4.31 20161028 121232 17.33 4.27 20161028 121233 17.09 4.19 20161028 121234 16.90 4.13 20161028 121235 16.69 4.06 20161028 121236 16.48 3.99 20161028 121237 16.30 3.94 20161028 121238 16.10 3.87 20161028 121239 15.90 3.80 20161028 121240 15.71 3.74 20161028 121241 15.52 3.68 20161028 121242 15.32 3.61 20161028 121243 15.15 3.55 20161028 121244 15.00 3.50 20161028 121245 14.85 3.44 20161028 121246 14.74 3.39 20161028 121247 14.65 3.35 20161028 121248 14.54 3.30 20161028 121249 14.44 3.25 20161028 121250 14.36 3.21 20161028 121251 14.27 3.16 20161028 121252 14.17 3.11 20161028 121253 14.09 3.07 20161028 121254 14.01 3.03 20161028 121255 13.91 2.99 20161028 121256 13.81 2.95 20161028 121257 13.72 2.92 20161028 121258 13.61 2.89 20161028 121259 13.50 2.85 20161028 121300 13.38 2.81 20161028 121301 13.28 2.78 20161028 121302 13.15 2.74 20161028 121303 13.02 2.70 20161028 121304 12.91 2.67 20161028 121305 12.78 2.65 20161028 121306 12.65 2.62 20161028 121307 12.53 2.59 20161028 121309 12.43 2.57 20161028 121310 12.31 2.55 20161028 121311 12.19 2.53 20161028 121312 12.08 2.51 20161028 121313 11.98 2.49 20161028 121314 11.88 2.47 20161028 121315 11.77 2.45 20161028 121316 11.72 2.45 20161028 121317 11.65 2.44 20161028 121318 11.58 2.43 20161028 121319 11.52 2.42 20161028 121320 11.47 2.41 20161028 121321 11.43 2.40 20161028 121322 11.39 2.39 20161028 121323 11.35 2.39 20161028 121324 11.32 2.38 20161028 121325 11.29 2.38 20161028 121326 11.27 2.37 20161028 121327 11.26 2.37 20161028 121328 11.26 2.36 20161028 121329 11.25 2.35 20161028 121330 11.24 2.35 20161028 121331 11.24 2.34 20161028 121332 11.24 2.34 20161028 121333 11.24 2.33 20161028 121334 11.24 2.32 20161028 121335 11.25 2.31 20161028 121336 11.25 2.31 20161028 121337 11.22 2.30 20161028 121338 11.18 2.29 20161028 121339 11.12 2.27 20161028 121340 11.08 2.26 20161028 121341 11.02 2.25 20161028 121342 10.96 2.24 20161028 121343 10.89 2.22 20161028 121344 10.83 2.21 20161028 121345 10.76 2.19 20161028 121346 10.67 2.18 20161028 121347 10.57 2.16 20161028 121348 10.46 2.15 20161028 121349 10.32 2.13 20161028 121350 10.18 2.12 20161028 121351 10.03 2.11 20161028 121352 9.91 2.09 20161028 121353 9.75 2.08 20161028 121354 9.60 2.06 20161028 121355 9.43 2.05 20161028 121356 9.29 2.04 20161028 121357 9.12 2.02 20161028 121358 8.99 2.02 20161028 121400 8.86 2.02 20161028 121401 8.73 2.01 20161028 121402 8.62 2.01 20161028 121403 8.50 2.01 20161028 121404 8.38 2.01 20161028 121405 8.25 2.01 20161028 121406 8.15 2.01 20161028 121407 8.03 2.01 20161028 121408 7.91 2.00 20161028 121409 7.81 2.00 20161028 121410 7.75 2.01 20161028 121411 7.67 2.01 20161028 121412 7.58 2.01 20161028 121413 7.51 2.01 20161028 121414 7.42 2.02 20161028 121415 7.35 2.02 20161028 121416 7.25 2.02 20161028 121417 7.16 2.02 20161028 121418 7.07 2.03 20161028 121419 6.98 2.03 20161028 121420 6.93 2.03 20161028 121421 6.87 2.03 20161028 121422 6.81 2.03 20161028 121423 6.75 2.03 20161028 121424 6.70 2.04 20161028 121425 6.64 2.04 20161028 121426 6.60 2.04 20161028 121427 6.54 2.04 20161028 121428 6.50 2.04 20161028 121429 6.45 2.05 20161028 121430 6.40 2.05 20161028 121431 6.35 2.05 20161028 121432 6.29 2.06 20161028 121433 6.24 2.06 20161028 121434 6.21 2.06 20161028 121435 6.16 2.07 20161028 121436 6.13 2.07 20161028 121437 6.09 2.07 20161028 121438 6.05 2.08 20161028 121439 6.03 2.08 20161028 121440 5.99 2.09 20161028 121441 5.95 2.09 20161028 121442 5.91 2.10 20161028 121443 5.87 2.10 20161028 121444 5.84 2.11 20161028 121445 5.81 2.11 20161028 121446 5.78 2.12 20161028 121447 5.76 2.12 20161028 121448 5.74 2.13 20161028 121450 5.73 2.13 20161028 121451 5.72 2.14 20161028 121452 5.71 2.14 20161028 121453 5.70 2.15 20161028 121454 5.69 2.15 20161028 121455 5.68 2.16 20161028 121456 5.67 2.17 20161028 121457 5.67 2.17 20161028 121458 5.66 2.18 20161028 121459 5.66 2.18 20161028 121500 5.66 2.19 20161028 121501 5.66 2.19 20161028 121502 5.67 2.20 20161028 121503 5.67 2.20 20161028 121504 5.67 2.20 20161028 121505 5.67 2.21 20161028 121506 5.67 2.21 20161028 121507 5.68 2.22 20161028 121508 5.68 2.22 20161028 121509 5.68 2.22 20161028 121510 5.69 2.23 20161028 121511 5.69 2.23 20161028 121512 5.70 2.23 20161028 121513 5.71 2.24 20161028 121514 5.72 2.24 20161028 121515 5.74 2.24 20161028 121516 5.77 2.25 20161028 121517 5.80 2.25 20161028 121518 5.82 2.25 20161028 121519 5.86 2.25 20161028 121520 5.89 2.26 20161028 121521 5.93 2.26 20161028 121522 5.97 2.26 20161028 121523 6.01 2.27 20161028 121524 6.06 2.27 20161028 121525 6.11 2.27 20161028 121526 6.15 2.27 20161028 121527 6.20 2.27 20161028 121528 6.25 2.27 20161028 121529 6.30 2.27 20161028 121530 6.34 2.28 20161028 121531 6.39 2.28 20161028 121532 6.45 2.28 20161028 121533 6.49 2.28 20161028 121534 6.52 2.28 20161028 121535 6.55 2.28 20161028 121536 6.58 2.28 20161028 121537 6.61 2.28 20161028 121538 6.65 2.28 20161028 121539 6.68 2.29 20161028 121541 6.72 2.29 20161028 121542 6.76 2.29 20161028 121543 6.79 2.29 20161028 121544 6.83 2.29 20161028 121545 6.87 2.29 20161028 121546 6.91 2.29 20161028 121547 6.95 2.29 20161028 121548 7.00 2.29 20161028 121549 7.03 2.29 20161028 121550 7.08 2.29 20161028 121551 7.12 2.28 20161028 121552 7.16 2.28 20161028 121553 7.21 2.28 20161028 121554 7.26 2.28 20161028 121555 7.29 2.28 20161028 121556 7.32 2.28 20161028 121557 7.34 2.27 20161028 121558 7.38 2.27 20161028 121559 7.41 2.27 20161028 121600 7.44 2.27 20161028 121601 7.47 2.26 20161028 121602 7.51 2.26 20161028 121603 7.54 2.26 20161028 121604 7.58 2.26 20161028 121605 7.61 2.25 20161028 121606 7.59 2.25 20161028 121607 7.57 2.25 20161028 121608 7.55 2.24 20161028 121609 7.53 2.24 20161028 121610 7.51 2.23 20161028 121611 7.49 2.23 20161028 121612 7.47 2.23 20161028 121613 7.45 2.22 20161028 121614 7.43 2.22 20161028 121615 7.40 2.21 20161028 121616 7.36 2.21 20161028 121617 7.33 2.20 20161028 121618 7.29 2.20 20161028 121619 7.24 2.19 20161028 121620 7.20 2.18 20161028 121621 7.16 2.18 20161028 121622 7.12 2.17 20161028 121623 7.08 2.16 20161028 121624 7.03 2.16 20161028 121625 7.00 2.15 20161028 121626 7.01 2.14 20161028 121627 7.05 2.14 20161028 121628 7.09 2.14 20161028 121629 7.13 2.13 20161028 121630 7.17 2.13 20161028 121632 7.21 2.12 20161028 121633 7.26 2.12 20161028 121634 7.29 2.12 20161028 121635 7.33 2.11 20161028 121636 7.37 2.11 20161028 121637 7.42 2.11 20161028 121638 7.49 2.11 20161028 121639 7.56 2.11 20161028 121640 7.63 2.11 20161028 121641 7.70 2.11 20161028 121642 7.76 2.11 20161028 121643 7.83 2.11 20161028 121644 7.90 2.11 20161028 121645 7.97 2.11 20161028 121646 8.03 2.11 20161028 121647 8.09 2.11 20161028 121648 8.10 2.11 20161028 121649 8.12 2.11 20161028 121650 8.12 2.10 20161028 121651 8.14 2.10 20161028 121652 8.15 2.10 20161028 121653 8.17 2.10 20161028 121654 8.18 2.10 20161028 121655 8.19 2.10 20161028 121656 8.21 2.10 20161028 121657 8.23 2.10 20161028 121658 8.23 2.10 20161028 121659 8.23 2.10 20161028 121700 8.24 2.10 20161028 121701 8.25 2.10 20161028 121702 8.25 2.10 20161028 121703 8.25 2.09 20161028 121704 8.26 2.09 20161028 121705 8.26 2.09 20161028 121706 8.27 2.09 20161028 121707 8.28 2.09 20161028 121708 8.28 2.09 20161028 121709 8.30 2.08 20161028 121710 8.31 2.08 20161028 121711 8.32 2.08 20161028 121712 8.34 2.08 20161028 121713 8.36 2.08 20161028 121714 8.37 2.08 20161028 121715 8.39 2.08 20161028 121716 8.42 2.08 20161028 121717 8.44 2.08 20161028 121718 8.46 2.08 20161028 121719 8.47 2.07 20161028 121720 8.48 2.07 20161028 121722 8.49 2.07 20161028 121723 8.51 2.07 20161028 121724 8.52 2.07 20161028 121725 8.53 2.07 20161028 121726 8.53 2.07 20161028 121727 8.52 2.07 20161028 121728 8.52 2.07 20161028 121729 8.52 2.07 20161028 121730 8.54 2.07 20161028 121731 8.56 2.07 20161028 121732 8.58 2.07 20161028 121733 8.60 2.07 20161028 121734 8.63 2.07 20161028 121735 8.65 2.07 20161028 121736 8.67 2.08 20161028 121737 8.70 2.08 20161028 121738 8.73 2.08 20161028 121739 8.76 2.08 20161028 121740 8.77 2.09 20161028 121741 8.77 2.09 20161028 121742 8.79 2.09 20161028 121743 8.80 2.09 20161028 121744 8.82 2.09 20161028 121745 8.84 2.10 20161028 121746 8.86 2.10 20161028 121747 8.89 2.10 20161028 121748 8.92 2.10 20161028 121749 8.94 2.11 20161028 121750 8.96 2.11 20161028 121751 8.97 2.11 20161028 121752 8.99 2.11 20161028 121753 9.00 2.11 20161028 121754 9.01 2.11 20161028 121755 9.02 2.11 20161028 121756 9.04 2.11 20161028 121757 9.05 2.11 20161028 121758 9.06 2.11 20161028 121759 9.06 2.11 20161028 121800 9.01 2.10 20161028 121801 8.95 2.10 20161028 121802 8.87 2.09 20161028 121803 8.79 2.08 20161028 121804 8.71 2.08 20161028 121805 8.63 2.07 20161028 121806 8.54 2.06 20161028 121807 8.45 2.05 20161028 121808 8.36 2.05 20161028 121809 8.27 2.04 20161028 121810 8.17 2.03 20161028 121811 8.06 2.02 20161028 121813 7.95 2.01 20161028 121814 7.87 2.01 20161028 121815 7.76 2.00 20161028 121816 7.66 1.99 20161028 121817 7.56 1.98 20161028 121818 7.46 1.98 20161028 121819 7.37 1.97 20161028 121820 7.28 1.96 20161028 121821 7.21 1.96 20161028 121822 7.19 1.95 20161028 121823 7.17 1.95 20161028 121824 7.15 1.94 20161028 121825 7.13 1.94 20161028 121826 7.13 1.94 20161028 121827 7.12 1.93 20161028 121828 7.12 1.93 20161028 121829 7.12 1.92 20161028 121830 7.13 1.92 20161028 121831 7.13 1.92 20161028 121832 7.12 1.91 20161028 121833 7.12 1.91 20161028 121834 7.10 1.91 20161028 121835 7.09 1.90 20161028 121836 7.07 1.90 20161028 121837 7.07 1.90 20161028 121838 7.06 1.90 20161028 121839 7.06 1.89 20161028 121840 7.06 1.89 20161028 121841 7.06 1.89 20161028 121842 7.10 1.89 20161028 121843 7.14 1.89 20161028 121844 7.17 1.89 20161028 121845 7.20 1.89 20161028 121846 7.23 1.89 20161028 121847 7.25 1.89 20161028 121848 7.27 1.89 20161028 121849 7.29 1.89 20161028 121850 7.31 1.89 20161028 121851 7.32 1.89 20161028 121852 7.34 1.90 20161028 121853 7.37 1.90 20161028 121854 7.39 1.90 20161028 121855 7.40 1.90 20161028 121856 7.41 1.90 20161028 121857 7.42 1.91 20161028 121858 7.43 1.91 20161028 121859 7.44 1.91 20161028 121900 7.44 1.91 20161028 121901 7.45 1.91 20161028 121903 7.47 1.91 20161028 121904 7.50 1.92 20161028 121905 7.53 1.92 20161028 121906 7.56 1.92 20161028 121907 7.59 1.93 20161028 121908 7.62 1.93 20161028 121909 7.65 1.93 20161028 121910 7.68 1.93 20161028 121911 7.71 1.94 20161028 121912 7.74 1.94 20161028 121913 7.77 1.94 20161028 121914 7.79 1.95 20161028 121915 7.83 1.95 20161028 121916 7.86 1.95 20161028 121917 7.89 1.96 20161028 121918 7.91 1.96 20161028 121919 7.93 1.97 20161028 121920 7.96 1.97 20161028 121921 7.98 1.98 20161028 121922 8.01 1.98 20161028 121923 8.03 1.98 20161028 121924 8.06 1.99 20161028 121925 8.09 1.99 20161028 121926 8.12 2.00 20161028 121927 8.15 2.00 20161028 121928 8.18 2.01 20161028 121929 8.22 2.01 20161028 121930 8.25 2.02 20161028 121931 8.28 2.02 20161028 121932 8.31 2.03 20161028 121933 8.32 2.03 20161028 121934 8.33 2.04 20161028 121935 8.34 2.04 20161028 121936 8.35 2.05 20161028 121937 8.36 2.05 20161028 121938 8.37 2.06 20161028 121939 8.38 2.06 20161028 121940 8.39 2.07 20161028 121941 8.40 2.07 20161028 121942 8.41 2.07 20161028 121943 8.43 2.08 20161028 121944 8.46 2.08 20161028 121945 8.49 2.09 20161028 121946 8.52 2.09 20161028 121947 8.55 2.10 20161028 121948 8.58 2.10 20161028 121949 8.62 2.11 20161028 121950 8.64 2.11 20161028 121951 8.67 2.11 20161028 121952 8.72 2.12 20161028 121954 8.76 2.12 20161028 121955 8.79 2.13 20161028 121956 8.83 2.13 20161028 121957 8.87 2.14 20161028 121958 8.92 2.14 20161028 121959 8.96 2.15 20161028 122000 9.00 2.15 20161028 122001 9.04 2.16 20161028 122002 9.08 2.16 20161028 122003 9.12 2.17 20161028 122004 9.15 2.17 20161028 122005 9.16 2.17 20161028 122006 9.18 2.18 20161028 122007 9.19 2.18 20161028 122008 9.20 2.19 20161028 122009 9.21 2.19 20161028 122010 9.23 2.19 20161028 122011 9.24 2.20 20161028 122012 9.26 2.20 20161028 122013 9.28 2.20 20161028 122014 9.29 2.21 20161028 122015 9.28 2.21 20161028 122016 9.28 2.21 20161028 122017 9.27 2.21 20161028 122018 9.27 2.21 20161028 122019 9.27 2.22 20161028 122020 9.27 2.22 20161028 122021 9.26 2.22 20161028 122022 9.26 2.22 20161028 122023 9.26 2.22 20161028 122024 9.26 2.23 20161028 122025 9.25 2.23 20161028 122026 9.25 2.23 20161028 122027 9.25 2.23 20161028 122028 9.25 2.23 20161028 122029 9.25 2.24 20161028 122030 9.26 2.24 20161028 122031 9.26 2.24 20161028 122032 9.27 2.24 20161028 122033 9.28 2.24 20161028 122034 9.28 2.25 20161028 122035 9.30 2.25 20161028 122036 9.33 2.25 20161028 122037 9.35 2.26 20161028 122038 9.37 2.26 20161028 122039 9.40 2.26 20161028 122040 9.42 2.27 20161028 122041 9.45 2.27 20161028 122042 9.48 2.27 20161028 122043 9.50 2.28 20161028 122045 9.53 2.28 20161028 122046 9.54 2.29 20161028 122047 9.56 2.29 20161028 122048 9.57 2.30 20161028 122049 9.58 2.30 20161028 122050 9.60 2.31 20161028 122051 9.61 2.31 20161028 122052 9.62 2.32 20161028 122053 9.63 2.32 20161028 122054 9.64 2.33 20161028 122055 9.65 2.33 20161028 122056 9.66 2.34 20161028 122057 9.68 2.34 20161028 122058 9.70 2.35 20161028 122059 9.71 2.35 20161028 122100 9.72 2.35 20161028 122101 9.74 2.36 20161028 122102 9.76 2.36 20161028 122103 9.77 2.37 20161028 122104 9.79 2.37 20161028 122105 9.80 2.37 20161028 122106 9.81 2.38 20161028 122107 9.82 2.38 20161028 122108 9.83 2.38 20161028 122109 9.84 2.38 20161028 122110 9.85 2.38 20161028 122111 9.85 2.38 20161028 122112 9.86 2.39 20161028 122113 9.86 2.39 20161028 122114 9.87 2.39 20161028 122115 9.88 2.39 20161028 122116 9.89 2.39 20161028 122117 9.89 2.39 20161028 122118 9.90 2.39 20161028 122119 9.90 2.40 20161028 122120 9.91 2.40 20161028 122121 9.92 2.40 20161028 122122 9.92 2.40 20161028 122123 9.93 2.40 20161028 122124 9.94 2.40 20161028 122125 9.95 2.41 20161028 122126 9.96 2.41 20161028 122127 9.97 2.41 20161028 122128 9.99 2.42 20161028 122129 10.00 2.42 20161028 122130 10.01 2.42 20161028 122131 10.02 2.43 20161028 122132 10.03 2.43 20161028 122133 10.04 2.43 20161028 122135 10.04 2.44 20161028 122136 10.05 2.44 20161028 122137 10.03 2.44 20161028 122140 9.90 2.44 20161028 122141 9.85 2.44 20161028 122142 9.81 2.44 20161028 122143 9.77 2.45 20161028 122144 9.73 2.45 20161028 122145 9.69 2.45 20161028 122146 9.65 2.45 20161028 122147 9.59 2.44 20161028 122148 9.52 2.44 20161028 122149 9.44 2.43 20161028 122150 9.37 2.43 20161028 122151 9.29 2.42 20161028 122152 9.22 2.41 20161028 122153 9.14 2.41 20161028 122154 9.07 2.40 20161028 122155 8.99 2.39 20161028 122156 8.92 2.38 20161028 122157 8.87 2.37 20161028 122158 8.83 2.36 20161028 122159 8.80 2.35 20161028 122200 8.77 2.34 20161028 122201 8.74 2.33 20161028 122202 8.71 2.32 20161028 122203 8.68 2.31 20161028 122204 8.66 2.30 20161028 122205 8.64 2.29 20161028 122206 8.64 2.28 20161028 122207 8.59 2.27 20161028 122208 8.52 2.25 20161028 122209 8.46 2.24 20161028 122210 8.40 2.23 20161028 122211 8.34 2.21 20161028 122212 8.29 2.20 20161028 122213 8.23 2.19 20161028 122214 8.18 2.17 20161028 122215 8.14 2.16 20161028 122216 8.10 2.15 20161028 122217 7.90 2.13 20161028 122218 7.60 2.11 20161028 122219 7.28 2.08 20161028 122220 6.98 2.06 20161028 122221 6.67 2.04 20161028 122222 6.36 2.01 20161028 122223 6.06 1.99 20161028 122224 5.75 1.97 20161028 122226 5.43 1.94 20161028 122227 5.13 1.92 20161028 122228 4.90 1.90 20161028 122229 4.74 1.89 20161028 122230 4.57 1.87 20161028 122231 4.40 1.86 20161028 122232 4.23 1.84 20161028 122233 4.05 1.82 20161028 122234 3.93 1.81 20161028 122235 3.80 1.79 20161028 122236 3.68 1.77 20161028 122237 3.56 1.76 20161028 122238 3.50 1.74 20161028 122239 3.47 1.73 20161028 122240 3.45 1.72 20161028 122241 3.43 1.71 20161028 122242 3.40 1.69 20161028 122243 3.37 1.68 20161028 122244 3.32 1.67 20161028 122245 3.28 1.66 20161028 122246 3.23 1.64 20161028 122247 3.18 1.63 20161028 122248 3.17 1.62 20161028 122249 3.20 1.61 20161028 122250 3.22 1.59 20161028 122251 3.25 1.58 20161028 122252 3.29 1.57 20161028 122253 3.32 1.56 20161028 122254 3.37 1.54 20161028 122255 3.42 1.53 20161028 122256 3.47 1.52 20161028 122257 3.53 1.50 20161028 122258 3.59 1.49 20161028 122259 3.65 1.48 20161028 122300 3.70 1.47 20161028 122301 3.72 1.47 20161028 122302 3.75 1.46 20161028 122303 3.77 1.45 20161028 122304 3.80 1.45 20161028 122305 3.83 1.44 20161028 122306 3.86 1.43 20161028 122307 3.90 1.43 20161028 122308 3.95 1.42 20161028 122309 4.00 1.41 20161028 122310 4.05 1.39 20161028 122311 4.10 1.38 20161028 122312 4.16 1.36 20161028 122313 4.22 1.35 20161028 122314 4.28 1.33 20161028 122315 4.34 1.31 20161028 122317 4.41 1.29 20161028 122318 4.48 1.27 20161028 122319 4.55 1.26 20161028 122320 4.63 1.26 20161028 122321 4.70 1.26 20161028 122322 4.78 1.26 20161028 122323 4.86 1.26 20161028 122324 4.94 1.27 20161028 122325 5.03 1.27 20161028 122326 5.12 1.27 20161028 122327 5.20 1.27 20161028 122328 5.29 1.27 20161028 122329 5.36 1.28 20161028 122330 5.41 1.28 20161028 122331 5.45 1.29 20161028 122332 5.50 1.30 20161028 122333 5.54 1.30 20161028 122334 5.58 1.31 20161028 122335 5.63 1.32 20161028 122336 5.67 1.33 20161028 122337 5.71 1.34 20161028 122338 5.75 1.35 20161028 122339 5.78 1.35 20161028 122340 5.78 1.36 20161028 122341 5.79 1.37 20161028 122342 5.79 1.37 20161028 122343 5.80 1.38 20161028 122344 5.81 1.38 20161028 122345 5.82 1.39 20161028 122346 5.83 1.40 20161028 122347 5.85 1.41 20161028 122348 5.86 1.41 20161028 122349 5.88 1.42 20161028 122350 5.90 1.43 20161028 122351 5.92 1.44 20161028 122352 5.94 1.45 20161028 122353 5.97 1.46 20161028 122354 5.99 1.47 20161028 122355 6.02 1.48 20161028 122356 6.05 1.49 20161028 122357 6.08 1.50 20161028 122358 6.11 1.51 20161028 122359 6.15 1.51 20161028 122400 6.18 1.52 20161028 122401 6.22 1.52 20161028 122402 6.26 1.53 20161028 122403 6.29 1.53 20161028 122404 6.33 1.54 20161028 122405 6.37 1.54 20161028 122407 6.41 1.55 20161028 122408 6.45 1.55 20161028 122409 6.49 1.56 20161028 122410 6.52 1.56 20161028 122411 6.54 1.57 20161028 122412 6.55 1.57 20161028 122413 6.57 1.58 20161028 122414 6.59 1.58 20161028 122415 6.61 1.58 20161028 122416 6.63 1.59 20161028 122417 6.65 1.59 20161028 122418 6.67 1.59 20161028 122419 6.69 1.60 20161028 122420 6.70 1.60 20161028 122421 6.72 1.60 20161028 122422 6.73 1.61 20161028 122423 6.74 1.61 20161028 122424 6.75 1.61 20161028 122425 6.77 1.61 20161028 122426 6.78 1.62 20161028 122427 6.79 1.62 20161028 122428 6.80 1.62 20161028 122429 6.82 1.62 20161028 122430 6.83 1.62 20161028 122431 6.84 1.62 20161028 122432 6.86 1.62 20161028 122433 6.87 1.62 20161028 122434 6.89 1.62 20161028 122435 6.90 1.62 20161028 122436 6.92 1.62 20161028 122437 6.93 1.62 20161028 122438 6.95 1.63 20161028 122439 6.96 1.63 20161028 122440 6.97 1.63 20161028 122441 6.97 1.63 20161028 122442 6.97 1.63 20161028 122443 6.97 1.63 20161028 122444 6.97 1.63 20161028 122445 6.97 1.63 20161028 122446 6.98 1.63 20161028 122447 6.98 1.63 20161028 122448 6.98 1.63 20161028 122449 6.99 1.63 20161028 122450 6.99 1.63 20161028 122451 6.98 1.62 20161028 122452 6.97 1.62 20161028 122453 6.96 1.62 20161028 122454 6.95 1.62 20161028 122455 6.94 1.62 20161028 122456 6.93 1.62 20161028 122458 6.92 1.62 20161028 122459 6.91 1.62 20161028 122500 6.89 1.62 20161028 122501 6.88 1.62 20161028 122502 6.88 1.62 20161028 122503 6.87 1.62 20161028 122504 6.86 1.62 20161028 122505 6.86 1.62 20161028 122506 6.85 1.62 20161028 122507 6.84 1.62 20161028 122508 6.83 1.62 20161028 122509 6.83 1.62 20161028 122510 6.82 1.62 20161028 122511 6.81 1.62 20161028 122512 6.81 1.61 20161028 122513 6.80 1.61 20161028 122514 6.80 1.61 20161028 122515 6.79 1.61 20161028 122516 6.79 1.61 20161028 122517 6.79 1.61 20161028 122518 6.78 1.61 20161028 122519 6.78 1.61 20161028 122520 6.78 1.61 20161028 122521 6.77 1.61 20161028 122522 6.77 1.61 20161028 122523 6.77 1.61 20161028 122524 6.77 1.61 20161028 122525 6.77 1.61 20161028 122526 6.77 1.61 20161028 122527 6.77 1.61 20161028 122528 6.77 1.61 20161028 122529 6.77 1.61 20161028 122530 6.78 1.61 20161028 122531 6.77 1.61 20161028 122532 6.77 1.61 20161028 122533 6.76 1.61 20161028 122534 6.76 1.60 20161028 122535 6.76 1.60 20161028 122536 6.76 1.60 20161028 122537 6.76 1.60 20161028 122538 6.76 1.60 20161028 122539 6.76 1.60 20161028 122540 6.76 1.60 20161028 122541 6.76 1.60 20161028 122542 6.76 1.60 20161028 122543 6.76 1.60 20161028 122544 6.76 1.60 20161028 122545 6.76 1.60 20161028 122546 6.76 1.60 20161028 122548 6.76 1.60 20161028 122549 6.76 1.60 20161028 122550 6.76 1.60 20161028 122551 6.76 1.61 20161028 122552 6.76 1.60 20161028 122553 6.76 1.60 20161028 122554 6.76 1.60 20161028 122555 6.76 1.60 20161028 122556 6.76 1.60 20161028 122557 6.76 1.60 20161028 122558 6.76 1.60 20161028 122559 6.76 1.60 20161028 122600 6.75 1.59 20161028 122601 6.75 1.59 20161028 122602 6.75 1.59 20161028 122603 6.76 1.59 20161028 122604 6.76 1.59 20161028 122605 6.76 1.59 20161028 122606 6.76 1.59 20161028 122607 6.76 1.59 20161028 122608 6.77 1.59 20161028 122609 6.77 1.59 20161028 122610 6.77 1.59 20161028 122611 6.77 1.59 20161028 122612 6.77 1.59 20161028 122613 6.77 1.59 20161028 122614 6.77 1.59 20161028 122615 6.78 1.59 20161028 122616 6.78 1.59 20161028 122617 6.78 1.59 20161028 122618 6.79 1.59 20161028 122619 6.79 1.59 20161028 122620 6.79 1.59 20161028 122621 6.80 1.59 20161028 122622 6.79 1.59 20161028 122623 6.78 1.59 20161028 122624 6.77 1.59 20161028 122625 6.76 1.58 20161028 122626 6.75 1.58 20161028 122627 6.74 1.58 20161028 122628 6.73 1.58 20161028 122629 6.72 1.58 20161028 122630 6.71 1.58 20161028 122631 6.70 1.58 20161028 122632 6.70 1.57 20161028 122633 6.69 1.57 20161028 122634 6.68 1.57 20161028 122635 6.67 1.57 20161028 122636 6.66 1.57 20161028 122637 6.65 1.57 20161028 122639 6.65 1.57 20161028 122640 6.64 1.57 20161028 122641 6.64 1.56 20161028 122642 6.63 1.56 20161028 122643 6.63 1.56 20161028 122644 6.62 1.56 20161028 122645 6.62 1.56 20161028 122646 6.62 1.56 20161028 122647 6.62 1.56 20161028 122648 6.61 1.55 20161028 122649 6.61 1.55 20161028 122650 6.60 1.55 20161028 122651 6.60 1.55 20161028 122652 6.60 1.55 20161028 122653 6.59 1.55 20161028 122654 6.57 1.55 20161028 122655 6.56 1.54 20161028 122656 6.55 1.54 20161028 122657 6.54 1.54 20161028 122658 6.52 1.54 20161028 122659 6.51 1.54 20161028 122700 6.50 1.53 20161028 122701 6.49 1.53 20161028 122702 6.48 1.53 20161028 122703 6.47 1.53 20161028 122704 6.45 1.53 20161028 122705 6.44 1.52 20161028 122706 6.42 1.52 20161028 122707 6.41 1.52 20161028 122708 6.39 1.52 20161028 122709 6.38 1.52 20161028 122710 6.37 1.51 20161028 122711 6.36 1.51 20161028 122712 6.35 1.51 20161028 122713 6.33 1.51 20161028 122714 6.31 1.51 20161028 122715 6.29 1.50 20161028 122716 6.27 1.50 20161028 122717 6.25 1.50 20161028 122718 6.22 1.50 20161028 122719 6.20 1.50 20161028 122720 6.18 1.49 20161028 122721 6.16 1.49 20161028 122722 6.14 1.49 20161028 122723 6.11 1.49 20161028 122724 6.07 1.49 20161028 122725 6.04 1.48 20161028 122726 6.01 1.48 20161028 122727 5.99 1.48 20161028 122728 5.96 1.47 20161028 122730 5.93 1.47 20161028 122731 5.91 1.47 20161028 122732 5.89 1.47 20161028 122733 5.87 1.46 20161028 122734 5.83 1.46 20161028 122735 5.79 1.46 20161028 122736 5.75 1.46 20161028 122737 5.71 1.45 20161028 122738 5.67 1.45 20161028 122739 5.62 1.45 20161028 122740 5.58 1.44 20161028 122741 5.55 1.44 20161028 122742 5.51 1.44 20161028 122743 5.47 1.44 20161028 122744 5.42 1.43 20161028 122745 5.37 1.43 20161028 122746 5.32 1.43 20161028 122747 5.26 1.43 20161028 122748 5.21 1.43 20161028 122749 5.15 1.43 20161028 122750 5.09 1.43 20161028 122751 5.03 1.42 20161028 122752 4.96 1.42 20161028 122753 4.90 1.42 20161028 122754 4.84 1.42 20161028 122755 4.78 1.42 20161028 122756 4.72 1.42 20161028 122757 4.66 1.41 20161028 122758 4.60 1.41 20161028 122759 4.54 1.41 20161028 122800 4.48 1.41 20161028 122801 4.42 1.41 20161028 122802 4.36 1.40 20161028 122803 4.30 1.40 20161028 122804 4.23 1.40 20161028 122805 4.15 1.40 20161028 122806 4.08 1.39 20161028 122807 4.00 1.39 20161028 122808 3.91 1.39 20161028 122809 3.83 1.38 20161028 122810 3.75 1.38 20161028 122811 3.67 1.38 20161028 122812 3.59 1.37 20161028 122813 3.51 1.37 20161028 122814 3.44 1.37 20161028 122815 3.37 1.37 20161028 122816 3.30 1.37 20161028 122817 3.23 1.37 20161028 122818 3.15 1.37 20161028 122820 3.08 1.37 20161028 122821 3.01 1.37 20161028 122822 2.93 1.37 20161028 122823 2.86 1.37 20161028 122824 2.78 1.37 20161028 122825 2.71 1.37 20161028 122826 2.65 1.37 20161028 122827 2.59 1.36 20161028 122828 2.53 1.36 20161028 122829 2.46 1.36 20161028 122830 2.39 1.36 20161028 122831 2.32 1.36 20161028 122832 2.25 1.36 20161028 122833 2.17 1.36 20161028 122834 2.09 1.36 20161028 122835 2.02 1.37 20161028 122836 1.96 1.36 20161028 122837 1.91 1.36 20161028 122838 1.86 1.36 20161028 122839 1.80 1.36 20161028 122840 1.76 1.36 20161028 122841 1.71 1.35 20161028 122842 1.67 1.35 20161028 122843 1.63 1.35 20161028 122844 1.59 1.35 20161028 122845 1.54 1.35 20161028 122846 1.49 1.35 20161028 122847 1.44 1.35 20161028 122848 1.41 1.35 20161028 122849 1.39 1.35 20161028 122850 1.38 1.35 20161028 122851 1.37 1.35 20161028 122852 1.39 1.35 20161028 122853 1.41 1.35 20161028 122854 1.44 1.35 20161028 122855 1.46 1.36 20161028 122856 1.46 1.36 20161028 122857 1.48 1.36 20161028 122858 1.52 1.35 20161028 122859 1.57 1.35 20161028 122900 1.63 1.35 20161028 122901 1.70 1.35 20161028 122902 1.78 1.35 20161028 122903 1.87 1.35 20161028 122904 1.96 1.35 20161028 122905 2.05 1.35 20161028 122906 2.12 1.35 20161028 122907 2.20 1.35 20161028 122908 2.30 1.35 20161028 122909 2.40 1.35 20161028 122911 2.50 1.36 20161028 122912 2.62 1.36 20161028 122913 2.73 1.36 20161028 122914 2.85 1.36 20161028 122915 2.97 1.36 20161028 122916 3.09 1.36 20161028 122917 3.20 1.36 20161028 122918 3.31 1.37 20161028 122919 3.42 1.37 20161028 122920 3.54 1.37 20161028 122921 3.66 1.38 20161028 122922 3.78 1.38 20161028 122923 3.91 1.38 20161028 122924 4.03 1.39 20161028 122925 4.16 1.39 20161028 122926 4.29 1.39 20161028 122927 4.40 1.40 20161028 122928 4.54 1.40 20161028 122929 4.67 1.41 20161028 122930 4.81 1.41 20161028 122931 4.95 1.42 20161028 122932 5.09 1.42 20161028 122933 5.23 1.43 20161028 122934 5.37 1.43 20161028 122935 5.50 1.44 20161028 122936 5.63 1.44 20161028 122937 5.72 1.45 20161028 122938 5.80 1.45 20161028 122939 5.88 1.46 20161028 122940 5.96 1.47 20161028 122941 6.03 1.47 20161028 122942 6.10 1.48 20161028 122943 6.17 1.48 20161028 122944 6.24 1.49 20161028 122945 6.30 1.50 20161028 122946 6.28 1.50 20161028 122947 5.91 1.50 20161028 122948 5.55 1.50 20161028 122949 5.20 1.49 20161028 122950 4.86 1.49 20161028 122951 4.53 1.49 20161028 122952 4.21 1.49 20161028 122953 3.91 1.49 20161028 122954 3.62 1.48 20161028 122955 3.35 1.48 20161028 122956 3.04 1.48 20161028 122957 2.55 1.48 20161028 122958 2.16 1.48 20161028 122959 1.94 1.47 20161028 123000 1.96 1.47 20161028 123002 2.22 1.47 20161028 123004 3.16 1.47 20161028 123005 3.72 1.46 20161028 123006 4.32 1.46 20161028 123007 4.79 1.46 20161028 123008 4.66 1.46 20161028 123009 4.54 1.46 20161028 123010 4.46 1.46 20161028 123011 4.36 1.46 20161028 123012 4.28 1.45 20161028 123013 4.22 1.45 20161028 123014 4.17 1.45 20161028 123015 4.13 1.45 20161028 123016 4.11 1.45 20161028 123017 4.11 1.45 20161028 123018 4.06 1.45 20161028 123019 4.02 1.45 20161028 123020 3.98 1.45 20161028 123021 3.93 1.44 20161028 123022 3.89 1.44 20161028 123023 3.85 1.44 20161028 123024 3.81 1.44 20161028 123025 3.78 1.44 20161028 123026 3.74 1.44 20161028 123027 3.71 1.44 20161028 123028 3.70 1.43 20161028 123029 3.70 1.43 20161028 123030 3.70 1.43 20161028 123031 3.70 1.42 20161028 123032 3.70 1.42 20161028 123033 3.70 1.42 20161028 123034 3.70 1.41 20161028 123035 3.70 1.41 20161028 123036 3.70 1.41 20161028 123037 3.69 1.40 20161028 123038 3.72 1.40 20161028 123039 3.75 1.40 20161028 123040 3.78 1.39 20161028 123041 3.81 1.39 20161028 123042 3.84 1.39 20161028 123043 3.87 1.39 20161028 123044 3.90 1.38 20161028 123045 3.93 1.38 20161028 123046 3.96 1.38 20161028 123047 3.99 1.37 20161028 123048 4.01 1.37 20161028 123049 4.02 1.37 20161028 123050 4.04 1.37 20161028 123052 4.06 1.36 20161028 123053 4.09 1.36 20161028 123054 4.11 1.36 20161028 123055 4.13 1.36 20161028 123056 4.16 1.36 20161028 123057 4.18 1.36 20161028 123058 4.20 1.36 20161028 123059 4.20 1.37 20161028 123100 4.20 1.37 20161028 123101 4.20 1.37 20161028 123102 4.19 1.38 20161028 123103 4.19 1.38 20161028 123104 4.19 1.39 20161028 123105 4.19 1.39 20161028 123106 4.20 1.39 20161028 123107 4.20 1.39 20161028 123111 4.15 1.40 20161028 123112 4.12 1.40 20161028 123113 4.10 1.40 20161028 123114 4.08 1.40 20161028 123115 4.06 1.40 20161028 123116 4.04 1.40 20161028 123117 4.02 1.40 20161028 123118 4.00 1.41 20161028 123119 4.01 1.41 20161028 123120 4.02 1.41 20161028 123121 4.04 1.42 20161028 123122 4.05 1.42 20161028 123123 4.07 1.43 20161028 123124 4.08 1.43 20161028 123125 4.10 1.44 20161028 123126 4.11 1.45 20161028 123127 4.13 1.45 20161028 123128 4.14 1.46 20161028 123129 4.14 1.47 20161028 123130 4.12 1.48 20161028 123131 4.09 1.48 20161028 123132 4.07 1.49 20161028 123133 4.04 1.50 20161028 123134 4.01 1.51 20161028 123135 3.98 1.51 20161028 123136 3.95 1.52 20161028 123137 3.92 1.53 20161028 123138 3.89 1.53 20161028 123139 3.87 1.54 20161028 123140 3.88 1.54 20161028 123141 3.88 1.55 20161028 123143 3.89 1.56 20161028 123144 3.90 1.57 20161028 123145 3.91 1.57 20161028 123146 3.92 1.58 20161028 123147 3.93 1.59 20161028 123148 3.94 1.59 20161028 123149 3.95 1.60 20161028 123150 3.96 1.61 20161028 123151 3.96 1.62 20161028 123152 3.96 1.62 20161028 123153 3.96 1.63 20161028 123154 3.95 1.63 20161028 123155 3.95 1.64 20161028 123156 3.94 1.65 20161028 123157 3.93 1.65 20161028 123158 3.93 1.66 20161028 123159 3.92 1.66 20161028 123200 3.91 1.67 20161028 123201 3.89 1.67 20161028 123202 3.87 1.68 20161028 123203 3.85 1.69 20161028 123204 3.83 1.69 20161028 123205 3.81 1.70 20161028 123206 3.80 1.70 20161028 123207 3.78 1.71 20161028 123208 3.76 1.71 20161028 123209 3.74 1.72 20161028 123210 3.73 1.73 20161028 123211 3.78 1.73 20161028 123212 3.83 1.74 20161028 123213 3.89 1.74 20161028 123214 3.94 1.75 20161028 123215 3.99 1.76 20161028 123216 4.04 1.76 20161028 123217 4.08 1.77 20161028 123218 4.13 1.77 20161028 123219 4.16 1.78 20161028 123220 4.21 1.78 20161028 123221 4.25 1.79 20161028 123222 4.29 1.80 20161028 123223 4.34 1.80 20161028 123224 4.39 1.81 20161028 123225 4.45 1.82 20161028 123226 4.51 1.82 20161028 123227 4.58 1.83 20161028 123228 4.66 1.84 20161028 123229 4.74 1.84 20161028 123230 4.83 1.85 20161028 123231 4.89 1.86 20161028 123233 4.95 1.87 20161028 123234 4.99 1.87 20161028 123235 5.04 1.88 20161028 123236 5.08 1.89 20161028 123237 5.13 1.90 20161028 123238 5.16 1.91 20161028 123239 5.20 1.91 20161028 123240 5.24 1.92 20161028 123241 5.27 1.93 20161028 123242 5.30 1.94 20161028 123243 5.33 1.95 20161028 123244 5.37 1.96 20161028 123245 5.41 1.97 20161028 123246 5.45 1.98 20161028 123247 5.48 1.99 20161028 123248 5.53 2.00 20161028 123249 5.58 2.01 20161028 123250 5.63 2.01 20161028 123251 5.69 2.02 20161028 123252 5.74 2.04 20161028 123253 5.77 2.05 20161028 123254 5.80 2.06 20161028 123255 5.83 2.08 20161028 123256 5.87 2.09 20161028 123257 5.91 2.10 20161028 123258 5.95 2.12 20161028 123259 5.98 2.13 20161028 123300 6.02 2.14 20161028 123301 6.06 2.16 20161028 123302 6.09 2.17 20161028 123303 6.07 2.19 20161028 123304 6.06 2.21 20161028 123305 6.05 2.23 20161028 123306 6.04 2.25 20161028 123307 6.03 2.27 20161028 123308 6.02 2.29 20161028 123309 6.02 2.31 20161028 123310 6.01 2.33 20161028 123311 6.01 2.35 20161028 123312 6.00 2.37 20161028 123313 6.01 2.38 20161028 123314 6.02 2.39 20161028 123315 6.02 2.40 20161028 123316 6.03 2.41 20161028 123317 6.04 2.42 20161028 123318 6.04 2.44 20161028 123319 6.05 2.45 20161028 123320 6.05 2.46 20161028 123321 6.06 2.47 20161028 123322 6.06 2.48 20161028 123324 6.09 2.50 20161028 123325 6.12 2.52 20161028 123326 6.15 2.54 20161028 123327 6.19 2.56 20161028 123328 6.22 2.58 20161028 123329 6.26 2.60 20161028 123330 6.30 2.62 20161028 123331 6.33 2.64 20161028 123332 6.37 2.65 20161028 123333 6.40 2.67 20161028 123334 6.45 2.68 20161028 123335 6.50 2.69 20161028 123336 6.55 2.70 20161028 123337 6.60 2.71 20161028 123338 6.65 2.73 20161028 123339 6.69 2.74 20161028 123340 6.74 2.75 20161028 123341 6.79 2.76 20161028 123342 6.84 2.77 20161028 123343 6.88 2.78 20161028 123344 6.92 2.79 20161028 123345 6.95 2.80 20161028 123346 6.98 2.81 20161028 123347 7.01 2.82 20161028 123348 7.04 2.83 20161028 123349 7.07 2.84 20161028 123350 7.11 2.85 20161028 123351 7.15 2.86 20161028 123352 7.18 2.86 20161028 123353 7.21 2.87 20161028 123354 7.25 2.88 20161028 123355 7.30 2.89 20161028 123356 7.33 2.90 20161028 123357 7.38 2.91 20161028 123358 7.42 2.92 20161028 123359 7.46 2.93 20161028 123400 7.50 2.94 20161028 123401 7.54 2.95 20161028 123402 7.57 2.96 20161028 123403 7.62 2.97 20161028 123404 7.66 2.98 20161028 123405 7.70 2.99 20161028 123406 7.75 3.00 20161028 123407 7.80 3.02 20161028 123408 7.85 3.03 20161028 123409 7.90 3.04 20161028 123410 7.95 3.05 20161028 123411 8.00 3.06 20161028 123412 8.06 3.07 20161028 123413 8.11 3.08 20161028 123415 8.17 3.09 20161028 123416 8.21 3.10 20161028 123417 8.24 3.12 20161028 123418 8.28 3.13 20161028 123419 8.32 3.14 20161028 123420 8.34 3.15 20161028 123421 8.38 3.16 20161028 123422 8.42 3.18 20161028 123423 8.45 3.19 20161028 123424 8.49 3.20 20161028 123425 8.53 3.22 20161028 123426 8.57 3.23 20161028 123427 8.60 3.25 20161028 123428 8.63 3.26 20161028 123429 8.67 3.28 20161028 123430 8.71 3.29 20161028 123431 8.75 3.31 20161028 123432 8.79 3.33 20161028 123433 8.84 3.34 20161028 123434 8.89 3.36 20161028 123435 8.93 3.38 20161028 123436 8.99 3.39 20161028 123437 9.05 3.41 20161028 123438 9.10 3.43 20161028 123439 9.16 3.45 20161028 123440 9.22 3.47 20161028 123441 9.27 3.49 20161028 123442 9.33 3.50 20161028 123443 9.37 3.52 20161028 123444 9.42 3.54 20161028 123445 9.48 3.56 20161028 123446 9.53 3.58 20161028 123447 9.59 3.60 20161028 123448 9.65 3.62 20161028 123449 9.71 3.64 20161028 123450 9.76 3.66 20161028 123451 9.82 3.68 20161028 123452 9.89 3.70 20161028 123453 9.95 3.73 20161028 123454 10.02 3.75 20161028 123455 10.09 3.77 20161028 123456 10.17 3.79 20161028 123457 10.23 3.81 20161028 123458 10.30 3.83 20161028 123459 10.38 3.86 20161028 123500 10.45 3.88 20161028 123501 10.53 3.90 20161028 123502 10.60 3.92 20161028 123503 10.67 3.94 20161028 123505 10.73 3.96 20161028 123506 10.80 3.98 20161028 123507 10.87 4.01 20161028 123508 10.93 4.03 20161028 123509 10.98 4.05 20161028 123510 11.03 4.07 20161028 123511 11.07 4.09 20161028 123512 11.12 4.11 20161028 123513 11.17 4.13 20161028 123514 11.21 4.15 20161028 123515 11.27 4.17 20161028 123516 11.31 4.20 20161028 123517 11.36 4.22 20161028 123518 11.39 4.24 20161028 123519 11.42 4.26 20161028 123520 11.45 4.28 20161028 123521 11.48 4.30 20161028 123522 11.51 4.32 20161028 123523 11.54 4.34 20161028 123524 11.57 4.37 20161028 123525 11.59 4.39 20161028 123526 11.62 4.41 20161028 123527 11.65 4.43 20161028 123528 11.68 4.45 20161028 123529 11.71 4.47 20161028 123530 11.73 4.49 20161028 123531 11.76 4.50 20161028 123532 11.79 4.52 20161028 123533 11.82 4.54 20161028 123534 11.86 4.56 20161028 123535 11.90 4.57 20161028 123536 11.93 4.59 20161028 123537 11.97 4.60 20161028 123538 12.01 4.62 20161028 123539 12.06 4.64 20161028 123540 12.10 4.65 20161028 123541 12.14 4.66 20161028 123542 12.18 4.67 20161028 123543 12.22 4.68 20161028 123544 12.26 4.69 20161028 123545 12.30 4.70 20161028 123546 12.34 4.71 20161028 123547 12.39 4.72 20161028 123548 12.42 4.73 20161028 123549 12.47 4.75 20161028 123550 12.48 4.75 20161028 123551 12.51 4.76 20161028 123552 12.53 4.76 20161028 123553 12.55 4.77 20161028 123554 12.57 4.77 20161028 123556 12.60 4.78 20161028 123557 12.62 4.78 20161028 123558 12.64 4.79 20161028 123559 12.65 4.79 20161028 123600 12.67 4.80 20161028 123601 12.68 4.80 20161028 123602 12.68 4.80 20161028 123603 12.69 4.80 20161028 123604 12.69 4.79 20161028 123605 12.70 4.79 20161028 123606 12.70 4.79 20161028 123607 12.71 4.79 20161028 123608 12.71 4.79 20161028 123609 12.72 4.79 20161028 123610 12.72 4.79 20161028 123611 12.73 4.79 20161028 123612 12.70 4.79 20161028 123613 12.66 4.78 20161028 123614 12.63 4.78 20161028 123615 12.59 4.77 20161028 123616 12.56 4.77 20161028 123617 12.52 4.76 20161028 123618 12.48 4.76 20161028 123619 12.44 4.76 20161028 123620 12.39 4.75 20161028 123621 12.37 4.75 20161028 123622 12.32 4.75 20161028 123623 12.28 4.75 20161028 123624 12.24 4.74 20161028 123625 12.19 4.74 20161028 123626 12.17 4.74 20161028 123627 12.14 4.74 20161028 123628 12.10 4.73 20161028 123629 12.08 4.73 20161028 123630 12.05 4.72 20161028 123631 12.04 4.72 20161028 123632 12.04 4.72 20161028 123633 12.03 4.72 20161028 123634 12.03 4.72 20161028 123635 12.03 4.72 20161028 123636 12.03 4.72 20161028 123637 12.04 4.72 20161028 123638 12.04 4.72 20161028 123639 12.04 4.71 20161028 123640 12.05 4.71 20161028 123641 12.06 4.71 20161028 123642 12.06 4.71 20161028 123643 12.05 4.70 20161028 123644 12.04 4.70 20161028 123646 12.03 4.69 20161028 123647 12.02 4.69 20161028 123648 12.00 4.68 20161028 123649 11.98 4.67 20161028 123650 11.97 4.67 20161028 123651 11.96 4.66 20161028 123652 11.94 4.65 20161028 123653 11.93 4.65 20161028 123654 11.91 4.64 20161028 123655 11.90 4.64 20161028 123656 11.87 4.63 20161028 123657 11.85 4.62 20161028 123658 11.83 4.61 20161028 123659 11.80 4.60 20161028 123700 11.80 4.60 20161028 123701 11.78 4.59 20161028 123702 11.76 4.58 20161028 123703 11.73 4.57 20161028 123704 11.73 4.57 20161028 123705 11.72 4.56 20161028 123706 11.72 4.55 20161028 123707 11.70 4.53 20161028 123708 11.70 4.53 20161028 123709 11.69 4.52 20161028 123710 11.68 4.50 20161028 123711 11.65 4.49 20161028 123712 11.64 4.48 20161028 123713 11.63 4.47 20161028 123714 11.63 4.46 20161028 123715 11.62 4.45 20161028 123716 11.62 4.44 20161028 123717 11.63 4.43 20161028 123718 11.64 4.42 20161028 123719 11.64 4.41 20161028 123720 11.63 4.40 20161028 123721 11.64 4.39 20161028 123722 11.64 4.38 20161028 123723 11.64 4.37 20161028 123724 11.63 4.36 20161028 123725 11.63 4.35 20161028 123726 11.61 4.33 20161028 123727 11.60 4.32 20161028 123728 11.59 4.31 20161028 123729 11.59 4.29 20161028 123730 11.58 4.28 20161028 123731 11.57 4.26 20161028 123732 11.56 4.25 20161028 123733 11.57 4.24 20161028 123734 11.56 4.22 20161028 123735 11.56 4.21 20161028 123737 11.54 4.19 20161028 123738 11.51 4.18 20161028 123739 11.48 4.17 20161028 123740 11.46 4.15 20161028 123741 11.44 4.14 20161028 123742 11.42 4.13 20161028 123743 11.39 4.11 20161028 123744 11.36 4.10 20161028 123745 11.35 4.09 20161028 123746 11.31 4.07 20161028 123747 11.29 4.06 20161028 123748 11.26 4.04 20161028 123749 11.24 4.03 20161028 123750 11.21 4.01 20161028 123751 11.17 3.99 20161028 123752 11.15 3.98 20161028 123753 11.12 3.96 20161028 123754 11.08 3.94 20161028 123755 11.05 3.93 20161028 123756 11.02 3.91 20161028 123757 10.98 3.89 20161028 123758 10.93 3.87 20161028 123759 10.89 3.86 20161028 123800 10.86 3.85 20161028 123801 10.81 3.83 20161028 123802 10.77 3.82 20161028 123803 10.74 3.81 20161028 123804 10.69 3.79 20161028 123805 10.65 3.78 20161028 123806 10.61 3.76 20161028 123807 10.58 3.75 20161028 123808 10.54 3.74 20161028 123809 10.48 3.72 20161028 123810 10.44 3.71 20161028 123811 10.39 3.69 20161028 123812 10.33 3.67 20161028 123813 10.29 3.66 20161028 123814 10.24 3.64 20161028 123815 10.18 3.62 20161028 123816 10.12 3.61 20161028 123817 10.08 3.59 20161028 123818 10.02 3.57 20161028 123819 9.97 3.56 20161028 123820 9.93 3.54 20161028 123821 9.87 3.52 20161028 123822 9.81 3.50 20161028 123823 9.76 3.49 20161028 123824 9.70 3.47 20161028 123825 9.63 3.45 20161028 123826 9.56 3.43 20161028 123828 9.50 3.42 20161028 123829 9.43 3.40 20161028 123830 9.36 3.38 20161028 123831 9.31 3.36 20161028 123832 9.23 3.35 20161028 123833 9.16 3.33 20161028 123834 9.11 3.32 20161028 123835 9.04 3.30 20161028 123836 8.97 3.28 20161028 123837 8.91 3.27 20161028 123838 8.84 3.25 20161028 123839 8.77 3.23 20161028 123840 8.72 3.22 20161028 123841 8.65 3.20 20161028 123842 8.59 3.19 20161028 123843 8.55 3.17 20161028 123844 8.50 3.16 20161028 123845 8.46 3.14 20161028 123846 8.42 3.13 20161028 123847 8.38 3.11 20161028 123848 8.35 3.10 20161028 123849 8.33 3.09 20161028 123850 8.29 3.07 20161028 123851 8.26 3.05 20161028 123852 8.24 3.04 20161028 123853 8.18 3.02 20161028 123854 8.11 3.01 20161028 123855 8.07 3.00 20161028 123856 8.01 2.98 20161028 123857 7.94 2.96 20161028 123858 7.89 2.95 20161028 123859 7.82 2.93 20161028 123900 7.77 2.92 20161028 123901 7.72 2.91 20161028 123902 7.66 2.89 20161028 123903 7.59 2.87 20161028 123904 7.54 2.86 20161028 123905 7.46 2.84 20161028 123906 7.37 2.83 20161028 123907 7.30 2.82 20161028 123908 7.21 2.80 20161028 123909 7.11 2.79 20161028 123910 7.03 2.77 20161028 123911 6.92 2.76 20161028 123912 6.84 2.74 20161028 123913 6.76 2.73 20161028 123914 6.68 2.71 20161028 123915 6.62 2.71 20161028 123916 6.54 2.69 20161028 123918 6.45 2.68 20161028 123919 6.38 2.67 20161028 123920 6.28 2.66 20161028 123921 6.18 2.65 20161028 123922 6.10 2.64 20161028 123923 5.98 2.62 20161028 123924 5.89 2.61 20161028 123925 5.77 2.60 20161028 123926 5.65 2.59 20161028 123927 5.56 2.59 20161028 123928 5.44 2.58 20161028 123929 5.33 2.58 20161028 123930 5.24 2.57 20161028 123931 5.12 2.56 20161028 123932 5.03 2.56 20161028 123933 4.91 2.55 20161028 123934 4.79 2.55 20161028 123935 4.69 2.54 20161028 123936 4.56 2.54 20161028 123937 4.45 2.53 20161028 123938 4.32 2.53 20161028 123939 4.19 2.53 20161028 123940 4.08 2.52 20161028 123941 3.95 2.52 20161028 123942 3.84 2.52 20161028 123943 3.71 2.52 20161028 123944 3.57 2.51 20161028 123945 3.46 2.51 20161028 123946 3.33 2.51 20161028 123947 3.22 2.51 20161028 123949 2.88 2.51 20161028 123950 2.75 2.51 20161028 123951 2.58 2.51 20161028 123952 2.45 2.51 20161028 123953 2.29 2.51 20161028 123957 1.77 2.51 20161028 123959 1.61 2.51 20161028 124000 1.58 2.51 20161028 124001 1.56 2.51 20161028 124002 1.56 2.51 20161028 124003 1.59 2.51 20161028 124004 1.63 2.52 20161028 124009 1.97 2.52 20161028 124010 2.08 2.53 20161028 124011 2.23 2.53 20161028 124012 2.36 2.53 20161028 124013 2.53 2.53 20161028 124014 2.67 2.53 20161028 124015 2.86 2.54 20161028 124021 3.85 2.55 20161028 124025 4.31 2.56 20161028 124027 4.50 2.57 20161028 124028 4.57 2.57 20161028 124029 4.67 2.58 20161028 124030 4.75 2.58 20161028 124031 4.85 2.58 20161028 124032 4.92 2.59 20161028 124033 4.98 2.59 20161028 124034 5.03 2.59 20161028 124035 5.09 2.60 20161028 124036 5.14 2.60 20161028 124037 5.21 2.61 20161028 124038 5.27 2.61 20161028 124039 5.35 2.62 20161028 124040 5.43 2.62 20161028 124041 5.49 2.62 20161028 124042 5.57 2.63 20161028 124043 5.64 2.63 20161028 124044 5.71 2.64 20161028 124045 5.77 2.64 20161028 124046 5.84 2.65 20161028 124047 5.90 2.65 20161028 124048 5.97 2.65 20161028 124049 6.03 2.66 20161028 124050 6.11 2.66 20161028 124051 6.16 2.66 20161028 124052 6.24 2.67 20161028 124053 6.30 2.67 20161028 124054 6.37 2.68 20161028 124055 6.41 2.68 20161028 124056 6.45 2.69 20161028 124057 6.49 2.69 20161028 124058 6.54 2.70 20161028 124100 6.58 2.70 20161028 124101 6.63 2.70 20161028 124102 6.67 2.71 20161028 124103 6.73 2.71 20161028 124104 6.77 2.72 20161028 124105 6.83 2.72 20161028 124106 6.87 2.72 20161028 124107 6.92 2.73 20161028 124108 6.94 2.73 20161028 124109 6.96 2.74 20161028 124110 7.00 2.74 20161028 124111 7.02 2.75 20161028 124112 7.06 2.75 20161028 124113 7.08 2.76 20161028 124114 7.11 2.76 20161028 124115 7.14 2.77 20161028 124116 7.17 2.77 20161028 124117 7.20 2.78 20161028 124118 7.22 2.78 20161028 124119 7.24 2.79 20161028 124120 7.28 2.79 20161028 124121 7.31 2.80 20161028 124122 7.35 2.80 20161028 124123 7.38 2.81 20161028 124124 7.41 2.81 20161028 124125 7.46 2.82 20161028 124126 7.50 2.82 20161028 124127 7.54 2.83 20161028 124128 7.58 2.84 20161028 124129 7.64 2.84 20161028 124130 7.69 2.85 20161028 124131 7.74 2.86 20161028 124132 7.79 2.86 20161028 124133 7.84 2.87 20161028 124134 7.91 2.87 20161028 124135 7.96 2.88 20161028 124136 8.03 2.89 20161028 124137 8.08 2.89 20161028 124138 8.15 2.90 20161028 124139 8.21 2.90 20161028 124140 8.26 2.91 20161028 124141 8.31 2.92 20161028 124142 8.35 2.92 20161028 124143 8.40 2.93 20161028 124144 8.44 2.93 20161028 124145 8.47 2.94 20161028 124146 8.51 2.95 20161028 124147 8.53 2.95 20161028 124148 8.56 2.96 20161028 124150 8.59 2.96 20161028 124151 8.61 2.97 20161028 124152 8.63 2.98 20161028 124153 8.66 2.98 20161028 124154 8.69 2.99 20161028 124155 8.71 2.99 20161028 124156 8.74 3.00 20161028 124157 8.77 3.00 20161028 124158 8.80 3.01 20161028 124159 8.84 3.01 20161028 124200 8.87 3.02 20161028 124201 8.90 3.02 20161028 124202 8.95 3.03 20161028 124203 8.99 3.03 20161028 124204 9.04 3.04 20161028 124205 9.08 3.04 20161028 124206 9.13 3.05 20161028 124207 9.18 3.06 20161028 124208 9.22 3.06 20161028 124209 9.26 3.07 20161028 124210 9.30 3.07 20161028 124211 9.33 3.08 20161028 124212 9.37 3.09 20161028 124213 9.41 3.09 20161028 124214 9.44 3.10 20161028 124215 9.48 3.10 20161028 124216 9.51 3.11 20161028 124217 9.55 3.12 20161028 124218 9.59 3.12 20161028 124219 9.62 3.13 20161028 124220 9.66 3.13 20161028 124221 9.71 3.14 20161028 124222 9.75 3.15 20161028 124223 9.79 3.15 20161028 124224 9.85 3.16 20161028 124225 9.91 3.17 20161028 124226 9.96 3.18 20161028 124227 10.03 3.19 20161028 124228 10.09 3.19 20161028 124229 10.15 3.20 20161028 124230 10.22 3.21 20161028 124231 10.28 3.22 20161028 124232 10.33 3.23 20161028 124233 10.39 3.23 20161028 124234 10.44 3.24 20161028 124235 10.49 3.25 20161028 124236 10.56 3.26 20161028 124237 10.61 3.26 20161028 124238 10.67 3.27 20161028 124239 10.72 3.28 20161028 124241 10.77 3.29 20161028 124242 10.82 3.30 20161028 124243 10.87 3.30 20161028 124244 10.94 3.31 20161028 124245 10.99 3.32 20161028 124246 11.03 3.33 20161028 124247 11.10 3.34 20161028 124248 11.15 3.34 20161028 124249 11.20 3.35 20161028 124250 11.26 3.36 20161028 124251 11.31 3.37 20161028 124252 11.34 3.37 20161028 124253 11.37 3.38 20161028 124254 11.40 3.39 20161028 124255 11.43 3.39 20161028 124256 11.45 3.40 20161028 124257 11.47 3.40 20161028 124258 11.50 3.41 20161028 124259 11.52 3.41 20161028 124300 11.55 3.42 20161028 124301 11.57 3.42 20161028 124302 11.61 3.43 20161028 124303 11.65 3.43 20161028 124304 11.68 3.44 20161028 124305 11.72 3.44 20161028 124306 11.78 3.45 20161028 124307 11.82 3.46 20161028 124308 11.87 3.46 20161028 124309 11.91 3.47 20161028 124310 11.96 3.47 20161028 124311 12.01 3.48 20161028 124312 12.05 3.49 20161028 124313 12.10 3.49 20161028 124314 12.14 3.50 20161028 124315 12.19 3.50 20161028 124316 12.22 3.51 20161028 124317 12.25 3.51 20161028 124318 12.29 3.52 20161028 124319 12.34 3.52 20161028 124320 12.37 3.53 20161028 124321 12.42 3.53 20161028 124322 12.46 3.54 20161028 124323 12.50 3.54 20161028 124324 12.56 3.55 20161028 124325 12.60 3.56 20161028 124326 12.64 3.56 20161028 124327 12.68 3.57 20161028 124328 12.71 3.58 20161028 124329 12.76 3.59 20161028 124331 12.80 3.60 20161028 124332 12.84 3.60 20161028 124333 12.88 3.61 20161028 124334 12.93 3.62 20161028 124335 12.97 3.63 20161028 124336 13.03 3.64 20161028 124337 13.07 3.65 20161028 124338 13.12 3.66 20161028 124339 13.16 3.67 20161028 124340 13.20 3.68 20161028 124341 13.23 3.69 20161028 124342 13.28 3.70 20161028 124343 13.32 3.71 20161028 124344 13.35 3.72 20161028 124345 13.39 3.73 20161028 124346 13.42 3.74 20161028 124347 13.45 3.75 20161028 124348 13.48 3.76 20161028 124349 13.52 3.77 20161028 124350 13.55 3.79 20161028 124351 13.58 3.80 20161028 124352 13.62 3.81 20161028 124353 13.66 3.82 20161028 124354 13.70 3.83 20161028 124355 13.75 3.85 20161028 124356 13.78 3.86 20161028 124357 13.83 3.87 20161028 124358 13.86 3.89 20161028 124359 13.90 3.90 20161028 124400 13.94 3.91 20161028 124401 13.98 3.93 20161028 124402 14.02 3.94 20161028 124403 14.07 3.95 20161028 124404 14.13 3.97 20161028 124405 14.19 3.98 20161028 124406 14.24 4.00 20161028 124407 14.31 4.02 20161028 124408 14.36 4.04 20161028 124409 14.40 4.05 20161028 124410 14.45 4.07 20161028 124411 14.50 4.08 20161028 124412 14.55 4.10 20161028 124413 14.59 4.11 20161028 124414 14.64 4.13 20161028 124415 14.69 4.14 20161028 124416 14.74 4.16 20161028 124417 14.80 4.18 20161028 124418 14.86 4.20 20161028 124419 14.92 4.21 20161028 124420 14.98 4.23 20161028 124422 15.05 4.25 20161028 124423 15.12 4.27 20161028 124424 15.20 4.29 20161028 124425 15.27 4.31 20161028 124426 15.32 4.33 20161028 124427 15.39 4.35 20161028 124428 15.45 4.36 20161028 124429 15.51 4.38 20161028 124430 15.56 4.40 20161028 124431 15.60 4.42 20161028 124432 15.66 4.43 20161028 124433 15.71 4.45 20161028 124434 15.77 4.47 20161028 124435 15.83 4.49 20161028 124436 15.89 4.50 20161028 124437 15.95 4.52 20161028 124438 16.02 4.54 20161028 124439 16.08 4.55 20161028 124440 16.14 4.57 20161028 124441 16.21 4.59 20161028 124442 16.24 4.60 20161028 124443 16.26 4.62 20161028 124444 16.28 4.63 20161028 124445 16.30 4.65 20161028 124446 16.32 4.66 20161028 124447 16.35 4.68 20161028 124448 16.36 4.69 20161028 124449 16.39 4.71 20161028 124450 16.42 4.72 20161028 124451 16.45 4.74 20161028 124452 16.48 4.76 20161028 124453 16.50 4.77 20161028 124454 16.53 4.79 20161028 124455 16.52 4.80 20161028 124456 16.51 4.81 20161028 124457 16.50 4.83 20161028 124458 16.48 4.84 20161028 124459 16.48 4.86 20161028 124500 16.47 4.87 20161028 124501 16.47 4.88 20161028 124502 16.47 4.90 20161028 124503 16.47 4.91 20161028 124504 16.47 4.92 20161028 124505 16.47 4.93 20161028 124506 16.47 4.94 20161028 124507 16.47 4.95 20161028 124508 16.45 4.96 20161028 124509 16.43 4.97 20161028 124510 16.41 4.98 20161028 124511 16.40 4.99 20161028 124513 16.38 5.00 20161028 124514 16.37 5.01 20161028 124515 16.35 5.02 20161028 124516 16.34 5.04 20161028 124517 16.33 5.05 20161028 124518 16.32 5.06 20161028 124519 16.32 5.07 20161028 124520 16.32 5.09 20161028 124521 16.32 5.10 20161028 124522 16.30 5.10 20161028 124523 16.29 5.11 20161028 124524 16.28 5.11 20161028 124525 16.29 5.12 20161028 124526 16.29 5.12 20161028 124527 16.29 5.13 20161028 124528 16.29 5.14 20161028 124529 16.29 5.14 20161028 124530 16.28 5.15 20161028 124531 16.27 5.15 20161028 124532 16.27 5.16 20161028 124533 16.28 5.17 20161028 124534 16.30 5.17 20161028 124535 16.34 5.18 20161028 124536 16.38 5.20 20161028 124537 16.43 5.21 20161028 124538 16.48 5.22 20161028 124539 16.55 5.24 20161028 124540 16.61 5.26 20161028 124541 16.67 5.28 20161028 124542 16.74 5.30 20161028 124543 16.82 5.33 20161028 124544 16.90 5.35 20161028 124545 16.99 5.38 20161028 124546 17.08 5.40 20161028 124547 17.17 5.42 20161028 124548 17.25 5.45 20161028 124549 17.31 5.47 20161028 124550 17.38 5.50 20161028 124551 17.44 5.52 20161028 124552 17.50 5.54 20161028 124553 17.55 5.56 20161028 124554 17.61 5.59 20161028 124555 17.64 5.60 20161028 124556 17.66 5.62 20161028 124557 17.68 5.63 20161028 124558 17.69 5.65 20161028 124559 17.71 5.66 20161028 124600 17.72 5.67 20161028 124601 17.70 5.67 20161028 124603 17.66 5.67 20161028 124604 17.61 5.66 20161028 124605 17.56 5.65 20161028 124606 17.50 5.63 20161028 124607 17.45 5.62 20161028 124608 17.40 5.61 20161028 124609 17.34 5.60 20161028 124610 17.28 5.58 20161028 124611 17.21 5.56 20161028 124612 17.12 5.54 20161028 124613 17.02 5.52 20161028 124614 16.94 5.50 20161028 124615 16.84 5.48 20161028 124616 16.72 5.45 20161028 124617 16.61 5.42 20161028 124618 16.47 5.39 20161028 124619 16.34 5.36 20161028 124620 16.19 5.32 20161028 124621 16.04 5.29 20161028 124622 15.92 5.26 20161028 124623 15.78 5.22 20161028 124624 15.66 5.19 20161028 124625 15.51 5.16 20161028 124626 15.36 5.12 20161028 124627 15.23 5.10 20161028 124628 15.08 5.06 20161028 124629 14.95 5.04 20161028 124630 14.82 5.01 20161028 124631 14.68 4.99 20161028 124632 14.55 4.96 20161028 124633 14.40 4.94 20161028 124634 14.27 4.92 20161028 124635 14.11 4.90 20161028 124636 13.96 4.88 20161028 124637 13.80 4.85 20161028 124638 13.65 4.84 20161028 124639 13.46 4.81 20161028 124640 13.29 4.79 20161028 124641 13.10 4.77 20161028 124642 12.90 4.75 20161028 124643 12.70 4.73 20161028 124644 12.46 4.71 20161028 124645 12.17 4.68 20161028 124646 11.98 4.67 20161028 124647 11.76 4.65 20161028 124648 11.59 4.63 20161028 124649 11.39 4.61 20161028 124650 11.24 4.60 20161028 124651 11.05 4.58 20161028 124652 10.91 4.57 20161028 124654 10.79 4.56 20161028 124655 10.70 4.55 20161028 124656 10.59 4.54 20161028 124657 10.51 4.53 20161028 124658 10.43 4.53 20161028 124659 10.35 4.52 20161028 124700 10.31 4.51 20161028 124701 10.27 4.51 20161028 124702 10.25 4.50 20161028 124703 10.21 4.49 20161028 124704 10.19 4.49 20161028 124705 10.16 4.49 20161028 124706 10.11 4.48 20161028 124707 10.09 4.48 20161028 124708 10.05 4.47 20161028 124709 10.02 4.47 20161028 124710 10.00 4.47 20161028 124711 9.96 4.46 20161028 124712 9.94 4.46 20161028 124713 9.91 4.45 20161028 124714 9.88 4.45 20161028 124715 9.89 4.44 20161028 124716 9.89 4.44 20161028 124717 9.91 4.43 20161028 124718 9.92 4.43 20161028 124719 9.93 4.42 20161028 124720 9.96 4.42 20161028 124721 9.98 4.41 20161028 124722 10.00 4.40 20161028 124723 10.03 4.40 20161028 124724 10.06 4.39 20161028 124725 10.09 4.39 20161028 124726 10.13 4.38 20161028 124727 10.17 4.37 20161028 124728 10.21 4.37 20161028 124729 10.25 4.35 20161028 124730 10.29 4.35 20161028 124731 10.34 4.34 20161028 124732 10.39 4.33 20161028 124733 10.44 4.32 20161028 124734 10.49 4.31 20161028 124735 10.53 4.30 20161028 124736 10.58 4.30 20161028 124737 10.62 4.28 20161028 124738 10.67 4.27 20161028 124739 10.71 4.26 20161028 124740 10.75 4.25 20161028 124741 10.79 4.24 20161028 124742 10.84 4.22 20161028 124743 10.88 4.21 20161028 124745 10.92 4.20 20161028 124746 10.96 4.19 20161028 124747 10.99 4.17 20161028 124748 11.03 4.16 20161028 124749 11.06 4.14 20161028 124750 11.09 4.13 20161028 124751 11.14 4.11 20161028 124752 11.19 4.09 20161028 124753 11.25 4.07 20161028 124754 11.30 4.05 20161028 124755 11.36 4.02 20161028 124756 11.41 4.00 20161028 124757 11.48 3.97 20161028 124758 11.55 3.94 20161028 124759 11.62 3.91 20161028 124800 11.69 3.87 20161028 124801 11.75 3.84 20161028 124802 11.82 3.81 20161028 124803 11.86 3.77 20161028 124804 11.92 3.73 20161028 124805 11.96 3.68 20161028 124806 12.01 3.63 20161028 124807 12.05 3.59 20161028 124808 12.09 3.55 20161028 124809 12.14 3.50 20161028 124810 12.18 3.45 20161028 124811 12.23 3.40 20161028 124812 12.28 3.35 20161028 124813 12.32 3.30 20161028 124814 12.37 3.25 20161028 124815 12.43 3.20 20161028 124816 12.48 3.16 20161028 124817 12.54 3.11 20161028 124818 12.61 3.07 20161028 124819 12.67 3.03 20161028 124820 12.65 2.98 20161028 124821 12.60 2.93 20161028 124822 12.53 2.88 20161028 124823 12.45 2.84 20161028 124824 12.36 2.79 20161028 124825 12.22 2.74 20161028 124826 11.97 2.68 20161028 124827 11.71 2.62 20161028 124828 11.47 2.57 20161028 124829 11.21 2.52 20161028 124830 10.94 2.46 20161028 124831 10.73 2.40 20161028 124832 10.59 2.35 20161028 124833 10.45 2.29 20161028 124835 10.33 2.24 20161028 124836 10.26 2.20 20161028 124837 10.26 2.15 20161028 124838 10.41 2.12 20161028 124839 10.56 2.09 20161028 124840 10.73 2.06 20161028 124841 10.91 2.03 20161028 124842 11.08 2.01 20161028 124843 11.08 1.98 20161028 124844 11.05 1.95 20161028 124845 11.01 1.93 20161028 124846 10.97 1.90 20161028 124847 10.91 1.88 20161028 124848 10.67 1.84 20161028 124849 10.24 1.80 20161028 124850 9.84 1.77 20161028 124851 9.41 1.73 20161028 124852 9.01 1.69 20161028 124853 8.55 1.65 20161028 124854 8.15 1.64 20161028 124855 7.68 1.62 20161028 124856 7.26 1.60 20161028 124857 6.86 1.58 20161028 124858 6.46 1.57 20161028 124859 6.30 1.58 20161028 124900 6.15 1.58 20161028 124901 6.06 1.59 20161028 124902 5.95 1.60 20161028 124903 5.87 1.61 20161028 124904 5.83 1.62 20161028 124905 5.77 1.64 20161028 124906 5.73 1.65 20161028 124907 5.72 1.66 20161028 124908 5.70 1.68 20161028 124909 5.69 1.70 20161028 124910 5.69 1.71 20161028 124911 5.70 1.73 20161028 124912 5.73 1.75 20161028 124913 5.82 1.77 20161028 124914 5.98 1.79 20161028 124915 6.18 1.82 20161028 124916 6.42 1.84 20161028 124917 6.64 1.86 20161028 124918 6.89 1.89 20161028 124919 7.17 1.91 20161028 124920 7.43 1.94 20161028 124921 7.72 1.97 20161028 124922 7.97 2.00 20161028 124923 8.26 2.03 20161028 124924 8.48 2.05 20161028 124926 8.72 2.08 20161028 124927 8.94 2.11 20161028 124928 9.16 2.14 20161028 124929 9.37 2.17 20161028 124930 9.59 2.20 20161028 124931 9.80 2.23 20161028 124932 10.03 2.27 20161028 124933 10.24 2.30 20161028 124934 10.45 2.33 20161028 124935 10.62 2.35 20161028 124936 10.80 2.38 20161028 124937 10.97 2.41 20161028 124938 11.14 2.44 20161028 124939 11.32 2.47 20161028 124940 11.49 2.50 20161028 124941 11.65 2.53 20161028 124942 11.79 2.55 20161028 124943 11.94 2.58 20161028 124944 12.09 2.61 20161028 124945 12.17 2.63 20161028 124946 12.26 2.65 20161028 124947 12.35 2.67 20161028 124948 12.43 2.69 20161028 124949 12.50 2.71 20161028 124950 12.55 2.72 20161028 124951 12.60 2.73 20161028 124952 12.64 2.74 20161028 124953 12.69 2.76 20161028 124954 12.71 2.76 20161028 124955 12.74 2.75 20161028 124956 12.75 2.75 20161028 124957 12.77 2.74 20161028 124958 12.78 2.74 20161028 124959 12.76 2.72 20161028 125000 12.70 2.70 20161028 125001 12.63 2.68 20161028 125002 12.56 2.66 20161028 125003 12.43 2.63 20161028 125004 12.16 2.60 20161028 125005 11.84 2.55 20161028 125006 11.53 2.51 20161028 125007 11.22 2.47 20161028 125008 10.86 2.43 20161028 125009 10.49 2.39 20161028 125010 10.12 2.34 20161028 125011 9.69 2.29 20161028 125012 9.31 2.24 20161028 125013 9.13 2.22 20161028 125014 8.97 2.20 20161028 125016 8.82 2.18 20161028 125017 8.68 2.16 20161028 125018 8.65 2.15 20161028 125019 8.68 2.16 20161028 125020 8.72 2.17 20161028 125021 8.76 2.18 20161028 125022 8.80 2.19 20161028 125023 8.72 2.21 20161028 125024 8.64 2.22 20161028 125025 8.57 2.24 20161028 125026 8.50 2.25 20161028 125027 8.40 2.27 20161028 125028 8.26 2.29 20161028 125029 8.13 2.31 20161028 125030 8.00 2.33 20161028 125031 7.90 2.36 20161028 125032 7.75 2.38 20161028 125033 7.61 2.41 20161028 125034 7.50 2.44 20161028 125035 7.40 2.46 20161028 125036 7.24 2.49 20161028 125037 7.02 2.52 20161028 125038 6.81 2.56 20161028 125039 6.66 2.59 20161028 125040 6.54 2.62 20161028 125041 6.46 2.65 20161028 125042 6.47 2.68 20161028 125043 6.66 2.72 20161028 125044 6.97 2.76 20161028 125045 7.18 2.80 20161028 125046 7.34 2.84 20161028 125047 7.50 2.87 20161028 125048 7.71 2.91 20161028 125049 7.87 2.95 20161028 125050 7.86 2.98 20161028 125051 7.83 3.01 20161028 125052 7.80 3.04 20161028 125053 7.79 3.08 20161028 125054 7.83 3.11 20161028 125055 7.87 3.14 20161028 125056 7.93 3.18 20161028 125057 8.01 3.22 20161028 125058 8.23 3.25 20161028 125059 8.59 3.30 20161028 125100 8.97 3.35 20161028 125101 9.34 3.39 20161028 125102 9.76 3.44 20161028 125103 10.19 3.50 20161028 125104 10.60 3.55 20161028 125105 11.02 3.61 20161028 125107 11.46 3.67 20161028 125108 11.82 3.72 20161028 125109 12.13 3.77 20161028 125110 12.48 3.83 20161028 125111 12.80 3.88 20161028 125112 13.03 3.91 20161028 125113 13.29 3.97 20161028 125114 13.52 4.01 20161028 125115 13.75 4.05 20161028 125116 13.92 4.08 20161028 125117 14.10 4.11 20161028 125118 14.24 4.13 20161028 125119 14.41 4.15 20161028 125120 14.51 4.16 20161028 125121 14.60 4.16 20161028 125122 14.66 4.15 20161028 125123 14.75 4.15 20161028 125124 14.79 4.14 20161028 125125 14.79 4.13 20161028 125126 14.76 4.12 20161028 125127 14.76 4.11 20161028 125128 14.76 4.10 20161028 125129 14.64 4.09 20161028 125130 14.54 4.08 20161028 125131 14.43 4.07 20161028 125132 14.34 4.06 20161028 125133 14.22 4.05 20161028 125134 14.08 4.04 20161028 125135 13.96 4.03 20161028 125136 13.85 4.03 20161028 125137 13.73 4.02 20161028 125138 13.62 4.02 20161028 125139 13.51 4.02 20161028 125140 13.39 4.02 20161028 125141 13.30 4.02 20161028 125142 13.21 4.03 20161028 125143 13.11 4.04 20161028 125144 13.02 4.04 20161028 125145 12.92 4.05 20161028 125146 12.83 4.05 20161028 125147 12.73 4.06 20161028 125148 12.62 4.07 20161028 125149 12.56 4.08 20161028 125150 12.52 4.09 20161028 125151 12.47 4.10 20161028 125152 12.43 4.11 20161028 125153 12.41 4.12 20161028 125154 12.41 4.14 20161028 125155 12.40 4.15 20161028 125156 12.40 4.17 20161028 125158 12.41 4.18 20161028 125159 12.43 4.19 20161028 125200 12.45 4.21 20161028 125201 12.48 4.22 20161028 125202 12.49 4.24 20161028 125203 12.50 4.25 20161028 125204 12.51 4.26 20161028 125205 12.52 4.27 20161028 125206 12.54 4.29 20161028 125207 12.57 4.29 20161028 125208 12.61 4.30 20161028 125209 12.64 4.31 20161028 125210 12.67 4.32 20161028 125211 12.68 4.33 20161028 125212 12.70 4.34 20161028 125213 12.72 4.35 20161028 125214 12.74 4.36 20161028 125215 12.77 4.36 20161028 125216 12.80 4.37 20161028 125217 12.83 4.38 20161028 125218 12.86 4.39 20161028 125219 12.91 4.40 20161028 125220 12.95 4.40 20161028 125221 12.99 4.41 20161028 125222 13.01 4.41 20161028 125223 13.02 4.42 20161028 125224 13.03 4.42 20161028 125225 13.04 4.42 20161028 125226 13.04 4.42 20161028 125227 13.04 4.42 20161028 125228 13.03 4.41 20161028 125229 13.03 4.41 20161028 125230 13.01 4.40 20161028 125231 12.97 4.40 20161028 125232 12.93 4.39 20161028 125233 12.90 4.38 20161028 125234 12.86 4.38 20161028 125235 12.81 4.37 20161028 125236 12.76 4.37 20161028 125237 12.72 4.36 20161028 125238 12.68 4.36 20161028 125239 12.65 4.36 20161028 125240 12.61 4.36 20161028 125241 12.58 4.36 20161028 125242 12.54 4.35 20161028 125243 12.49 4.35 20161028 125244 12.44 4.35 20161028 125245 12.38 4.34 20161028 125246 12.36 4.34 20161028 125248 12.33 4.33 20161028 125249 12.31 4.32 20161028 125250 12.28 4.31 20161028 125251 12.28 4.30 20161028 125252 12.28 4.29 20161028 125253 12.28 4.28 20161028 125254 12.28 4.27 20161028 125255 12.29 4.25 20161028 125256 12.30 4.24 20161028 125257 12.31 4.23 20161028 125258 12.32 4.21 20161028 125259 12.34 4.20 20161028 125300 12.35 4.18 20161028 125301 12.36 4.17 20161028 125302 12.40 4.15 20161028 125303 12.46 4.13 20161028 125304 12.53 4.12 20161028 125305 12.59 4.10 20161028 125306 12.64 4.09 20161028 125307 12.70 4.07 20161028 125308 12.74 4.06 20161028 125309 12.79 4.04 20161028 125310 12.87 4.03 20161028 125311 12.95 4.02 20161028 125312 13.03 4.01 20161028 125313 13.13 4.00 20161028 125314 13.22 3.99 20161028 125315 13.30 3.98 20161028 125316 13.39 3.97 20161028 125317 13.49 3.97 20161028 125318 13.58 3.96 20161028 125319 13.68 3.95 20161028 125320 13.78 3.94 20161028 125321 13.87 3.93 20161028 125322 13.91 3.92 20161028 125323 13.94 3.91 20161028 125324 13.96 3.89 20161028 125325 13.99 3.88 20161028 125326 13.98 3.86 20161028 125327 13.98 3.84 20161028 125328 13.98 3.82 20161028 125329 13.97 3.79 20161028 125330 13.95 3.77 20161028 125331 13.93 3.75 20161028 125332 13.91 3.72 20161028 125333 13.88 3.70 20161028 125334 13.85 3.68 20161028 125335 13.82 3.65 20161028 125336 13.79 3.63 20161028 125337 13.76 3.60 20161028 125339 13.75 3.58 20161028 125340 13.73 3.56 20161028 125341 13.71 3.53 20161028 125342 13.71 3.51 20161028 125343 13.71 3.50 20161028 125344 13.71 3.48 20161028 125345 13.71 3.46 20161028 125346 13.68 3.44 20161028 125347 13.65 3.42 20161028 125348 13.61 3.41 20161028 125349 13.58 3.39 20161028 125350 13.56 3.37 20161028 125351 13.54 3.36 20161028 125352 13.51 3.34 20161028 125353 13.49 3.32 20161028 125354 13.47 3.31 20161028 125355 13.44 3.29 20161028 125356 13.42 3.27 20161028 125357 13.40 3.26 20161028 125358 13.39 3.24 20161028 125359 13.37 3.22 20161028 125400 13.36 3.20 20161028 125401 13.32 3.18 20161028 125402 13.25 3.16 20161028 125403 13.18 3.14 20161028 125404 13.12 3.11 20161028 125405 13.03 3.08 20161028 125406 12.93 3.06 20161028 125407 12.83 3.03 20161028 125408 12.73 3.00 20161028 125409 12.58 2.97 20161028 125410 12.43 2.94 20161028 125411 12.29 2.91 20161028 125412 12.13 2.88 20161028 125413 11.98 2.85 20161028 125414 11.82 2.83 20161028 125415 11.67 2.80 20161028 125416 11.50 2.77 20161028 125417 11.36 2.74 20161028 125418 11.21 2.70 20161028 125419 11.06 2.67 20161028 125420 10.92 2.64 20161028 125421 10.77 2.63 20161028 125422 10.62 2.61 20161028 125423 10.47 2.60 20161028 125424 10.33 2.59 20161028 125425 10.19 2.59 20161028 125426 10.05 2.58 20161028 125427 9.92 2.58 20161028 125429 9.77 2.57 20161028 125430 9.66 2.53 20161028 125431 9.54 2.49 20161028 125432 9.43 2.45 20161028 125433 9.31 2.43 20161028 125434 9.19 2.42 20161028 125435 9.08 2.41 20161028 125436 8.96 2.40 20161028 125437 8.90 2.39 20161028 125438 8.91 2.39 20161028 125439 8.91 2.37 20161028 125440 8.91 2.36 20161028 125441 8.99 2.34 20161028 125442 9.10 2.31 20161028 125443 9.20 2.29 20161028 125444 9.30 2.26 20161028 125445 9.34 2.23 20161028 125446 9.30 2.18 20161028 125447 9.27 2.14 20161028 125448 9.24 2.11 20161028 125449 9.15 2.06 20161028 125450 9.07 2.00 20161028 125451 8.97 1.96 20161028 125452 8.87 1.91 20161028 125453 8.69 1.83 20161028 125454 8.52 1.75 20161028 125455 8.33 1.67 20161028 125456 8.17 1.57 20161028 125820 6.69 1.44 20161028 125821 6.70 1.43 20161028 125822 6.72 1.42 20161028 125823 6.67 1.38 20161028 125824 6.65 1.35 20161028 125825 6.59 1.31 20161028 125826 6.57 1.28 20161028 125827 6.50 1.25 20161028 125828 6.46 1.23 20161028 125829 6.40 1.20 20161028 125830 6.38 1.18 20161028 125831 6.39 1.16 20161028 125832 6.35 1.15 20161028 125834 6.30 1.13 20161028 125835 6.29 1.11 20161028 125836 6.24 1.08 20161028 125837 6.22 1.05 20161028 125838 6.20 1.02 20161028 125839 6.15 0.98 20161028 125840 6.09 0.94 20161028 125841 6.00 0.90 20161028 125842 5.88 0.87 20161028 125923 6.01 0.64 20161028 125925 5.97 0.63 20161028 125926 5.93 0.61 20161028 125927 5.90 0.60 20161028 125928 5.88 0.59 20161028 125929 5.86 0.58 20161028 125930 5.82 0.57 20161028 125931 5.62 0.54 20161028 125932 5.41 0.50 20161028 125933 5.22 0.47 20161028 125947 4.64 0.36 20161028 125948 4.56 0.37 20161028 125949 4.44 0.37 20161028 125950 4.33 0.37 20161028 125951 4.24 0.37 20161028 130043 7.43 1.73 20161028 130044 7.52 1.75 20161028 130045 7.63 1.78 20161028 130046 7.71 1.81 20161028 130047 7.76 1.83 20161028 130048 7.82 1.85 20161028 130049 7.86 1.88 20161028 130050 7.89 1.92 20161028 130051 7.93 1.96 20161028 130052 7.97 1.98 20161028 130053 8.02 2.02 20161028 130054 8.06 2.05 20161028 130055 8.11 2.08 20161028 130056 8.14 2.11 20161028 130057 8.16 2.14 20161028 130058 8.18 2.16 20161028 130059 8.22 2.19 20161028 130100 8.24 2.21 20161028 130101 8.26 2.24 20161028 130102 8.28 2.26 20161028 130103 8.31 2.28 20161028 130104 8.33 2.30 20161028 130106 8.36 2.32 20161028 130107 8.38 2.34 20161028 130108 8.40 2.37 20161028 130109 8.42 2.39 20161028 130110 8.44 2.41 20161028 130111 8.46 2.44 20161028 130112 8.49 2.46 20161028 130113 8.52 2.49 20161028 130114 8.54 2.52 20161028 130115 8.57 2.54 20161028 130116 8.59 2.56 20161028 130117 8.61 2.58 20161028 130118 8.62 2.60 20161028 130119 8.66 2.62 20161028 130120 8.69 2.64 20161028 130121 8.72 2.66 20161028 130122 8.75 2.67 20161028 130123 8.79 2.69 20161028 130124 8.81 2.72 20161028 130125 8.85 2.74 20161028 130126 8.88 2.76 20161028 130127 8.90 2.78 20161028 130128 8.92 2.80 20161028 130129 8.93 2.81 20161028 130130 8.96 2.82 20161028 130131 8.98 2.84 20161028 130132 9.00 2.86 20161028 130133 9.03 2.87 20161028 130134 9.07 2.89 20161028 130135 9.11 2.91 20161028 130136 9.15 2.93 20161028 130137 9.19 2.95 20161028 130138 9.22 2.96 20161028 130139 9.27 2.98 20161028 130140 9.30 3.00 20161028 130141 9.34 3.02 20161028 130142 9.38 3.04 20161028 130143 9.41 3.06 20161028 130144 9.45 3.08 20161028 130145 9.49 3.10 20161028 130146 9.52 3.12 20161028 130147 9.57 3.14 20161028 130148 9.61 3.16 20161028 130149 9.65 3.18 20161028 130150 9.67 3.20 20161028 130151 9.69 3.22 20161028 130152 9.71 3.24 20161028 130153 9.73 3.26 20161028 130154 9.75 3.28 20161028 130155 9.76 3.29 20161028 130157 9.77 3.30 20161028 130158 9.79 3.31 20161028 130159 9.79 3.32 20161028 130200 9.81 3.34 20161028 130201 9.82 3.35 20161028 130202 9.83 3.36 20161028 130203 9.84 3.37 20161028 130204 9.86 3.38 20161028 130205 9.87 3.39 20161028 130206 9.89 3.41 20161028 130207 9.93 3.42 20161028 130208 9.97 3.43 20161028 130209 10.02 3.44 20161028 130210 10.07 3.45 20161028 130211 10.12 3.46 20161028 130212 10.17 3.47 20161028 130213 10.23 3.48 20161028 130214 10.28 3.49 20161028 130215 10.33 3.50 20161028 130216 10.37 3.51 20161028 130217 10.41 3.52 20161028 130218 10.45 3.53 20161028 130219 10.50 3.55 20161028 130220 10.54 3.56 20161028 130221 10.58 3.57 20161028 130222 10.62 3.58 20161028 130223 10.66 3.59 20161028 130224 10.69 3.60 20161028 130225 10.73 3.61 20161028 130226 10.77 3.62 20161028 130227 10.81 3.64 20161028 130228 10.85 3.65 20161028 130229 10.90 3.66 20161028 130230 10.93 3.67 20161028 130231 10.98 3.69 20161028 130232 11.01 3.70 20161028 130233 11.04 3.71 20161028 130234 11.06 3.72 20161028 130235 11.07 3.73 20161028 130236 11.08 3.74 20161028 130237 11.09 3.74 20161028 130238 11.11 3.75 20161028 130239 11.12 3.76 20161028 130240 11.13 3.77 20161028 130241 11.13 3.78 20161028 130242 11.13 3.79 20161028 130243 11.13 3.80 20161028 130244 11.13 3.81 20161028 130245 11.14 3.81 20161028 130247 11.14 3.82 20161028 130248 11.14 3.83 20161028 130249 11.13 3.84 20161028 130250 11.13 3.84 20161028 130251 11.12 3.84 20161028 130252 11.11 3.85 20161028 130253 11.10 3.85 20161028 130254 11.09 3.85 20161028 130255 11.08 3.86 20161028 130256 11.07 3.86 20161028 130257 11.06 3.86 20161028 130258 11.05 3.86 20161028 130259 11.04 3.87 20161028 130300 11.02 3.87 20161028 130301 11.01 3.87 20161028 130302 10.99 3.87 20161028 130303 10.97 3.87 20161028 130304 10.95 3.88 20161028 130305 10.92 3.88 20161028 130306 10.89 3.88 20161028 130307 10.86 3.88 20161028 130308 10.83 3.88 20161028 130309 10.81 3.89 20161028 130310 10.78 3.89 20161028 130311 10.76 3.89 20161028 130312 10.74 3.89 20161028 130313 10.72 3.89 20161028 130314 10.69 3.89 20161028 130315 10.67 3.89 20161028 130316 10.64 3.90 20161028 130317 10.60 3.90 20161028 130318 10.57 3.90 20161028 130319 10.55 3.90 20161028 130320 10.53 3.90 20161028 130321 10.50 3.90 20161028 130322 10.48 3.90 20161028 130323 10.47 3.91 20161028 130324 10.45 3.91 20161028 130325 10.42 3.91 20161028 130326 10.40 3.92 20161028 130327 10.38 3.92 20161028 130328 10.36 3.92 20161028 130329 10.33 3.93 20161028 130330 10.31 3.93 20161028 130331 10.29 3.93 20161028 130332 10.26 3.94 20161028 130333 10.24 3.94 20161028 130334 10.23 3.95 20161028 130335 10.21 3.95 20161028 130336 10.20 3.95 20161028 130338 10.18 3.96 20161028 130339 10.15 3.96 20161028 130340 10.13 3.96 20161028 130341 10.11 3.97 20161028 130342 10.09 3.97 20161028 130343 10.07 3.97 20161028 130344 10.05 3.98 20161028 130345 10.02 3.98 20161028 130346 10.00 3.99 20161028 130347 9.98 3.99 20161028 130348 9.96 4.00 20161028 130349 9.95 4.00 20161028 130350 9.93 4.00 20161028 130351 9.93 4.01 20161028 130352 9.92 4.01 20161028 130353 9.91 4.01 20161028 130354 9.90 4.02 20161028 130355 9.89 4.02 20161028 130356 9.88 4.02 20161028 130357 9.87 4.03 20161028 130358 9.86 4.03 20161028 130359 9.85 4.04 20161028 130400 9.83 4.04 20161028 130401 9.81 4.04 20161028 130402 9.79 4.05 20161028 130403 9.77 4.05 20161028 130404 9.76 4.05 20161028 130405 9.75 4.06 20161028 130406 9.74 4.06 20161028 130407 9.74 4.06 20161028 130408 9.73 4.07 20161028 130409 9.72 4.07 20161028 130410 9.72 4.07 20161028 130411 9.72 4.07 20161028 130412 9.71 4.07 20161028 130413 9.70 4.08 20161028 130414 9.69 4.08 20161028 130415 9.69 4.08 20161028 130416 9.68 4.08 20161028 130417 9.68 4.08 20161028 130418 9.67 4.08 20161028 130419 9.68 4.08 20161028 130420 9.69 4.09 20161028 130421 9.70 4.09 20161028 130422 9.72 4.09 20161028 130423 9.73 4.09 20161028 130424 9.74 4.09 20161028 130425 9.73 4.09 20161028 130426 9.74 4.09 20161028 130428 9.73 4.09 20161028 130429 9.73 4.08 20161028 130430 9.73 4.08 20161028 130431 9.71 4.08 20161028 130432 9.70 4.08 20161028 130433 9.69 4.08 20161028 130434 9.68 4.08 20161028 130435 9.67 4.08 20161028 130436 9.67 4.08 20161028 130437 9.66 4.07 20161028 130438 9.65 4.07 20161028 130439 9.64 4.07 20161028 130440 9.64 4.06 20161028 130441 9.63 4.06 20161028 130442 9.62 4.06 20161028 130443 9.61 4.05 20161028 130444 9.61 4.05 20161028 130445 9.59 4.05 20161028 130446 9.59 4.04 20161028 130447 9.58 4.04 20161028 130448 9.57 4.04 20161028 130449 9.55 4.03 20161028 130450 9.54 4.03 20161028 130451 9.51 4.02 20161028 130452 9.50 4.02 20161028 130453 9.48 4.01 20161028 130454 9.46 4.01 20161028 130455 9.44 4.00 20161028 130456 9.43 4.00 20161028 130457 9.41 3.99 20161028 130458 9.40 3.99 20161028 130459 9.40 3.98 20161028 130500 9.35 3.98 20161028 130501 9.30 3.97 20161028 130502 9.24 3.96 20161028 130503 9.19 3.96 20161028 130504 9.15 3.95 20161028 130505 9.10 3.94 20161028 130506 9.07 3.94 20161028 130507 9.05 3.93 20161028 130508 9.00 3.92 20161028 130509 8.97 3.92 20161028 130510 8.94 3.91 20161028 130511 8.91 3.91 20161028 130512 8.88 3.90 20161028 130513 8.83 3.89 20161028 130514 8.82 3.89 20161028 130515 8.79 3.88 20161028 130516 8.74 3.87 20161028 130517 8.71 3.87 20161028 130519 8.68 3.86 20161028 130520 8.65 3.86 20161028 130521 8.62 3.85 20161028 130522 8.58 3.85 20161028 130523 8.57 3.84 20161028 130524 8.53 3.84 20161028 130525 8.51 3.83 20161028 130526 8.49 3.83 20161028 130527 8.46 3.82 20161028 130528 8.45 3.82 20161028 130529 8.41 3.81 20161028 130530 8.39 3.81 20161028 130531 8.37 3.81 20161028 130532 8.34 3.80 20161028 130533 8.32 3.79 20161028 130534 8.29 3.79 20161028 130535 8.28 3.79 20161028 130536 8.25 3.78 20161028 130537 8.20 3.78 20161028 130538 8.17 3.78 20161028 130539 8.12 3.77 20161028 130540 8.09 3.77 20161028 130541 8.04 3.77 20161028 130542 8.02 3.76 20161028 130543 7.99 3.76 20161028 130544 7.95 3.76 20161028 130545 7.94 3.75 20161028 130546 7.89 3.75 20161028 130547 7.86 3.75 20161028 130548 7.79 3.74 20161028 130549 7.76 3.74 20161028 130550 7.70 3.73 20161028 130551 7.66 3.73 20161028 130552 7.62 3.73 20161028 130553 7.56 3.72 20161028 130554 7.53 3.72 20161028 130555 7.48 3.71 20161028 130556 7.46 3.71 20161028 130557 7.41 3.70 20161028 130558 7.36 3.70 20161028 130559 7.25 3.70 20161028 130600 7.18 3.69 20161028 130601 7.06 3.69 20161028 130602 6.99 3.68 20161028 130603 6.88 3.68 20161028 130604 6.81 3.67 20161028 130605 6.73 3.67 20161028 130606 6.62 3.67 20161028 130607 6.55 3.66 20161028 130608 6.45 3.66 20161028 130610 6.38 3.65 20161028 130611 6.27 3.65 20161028 130612 6.20 3.65 20161028 130613 6.08 3.64 20161028 130614 6.01 3.64 20161028 130615 5.91 3.64 20161028 130616 5.84 3.64 20161028 130617 5.74 3.63 20161028 130618 5.67 3.63 20161028 130619 5.57 3.63 20161028 130620 5.48 3.62 20161028 130621 5.33 3.62 20161028 130622 5.18 3.62 20161028 130623 4.98 3.62 20161028 130624 4.85 3.62 20161028 130625 4.67 3.62 20161028 130626 4.57 3.63 20161028 130627 4.45 3.63 20161028 130628 4.37 3.63 20161028 130629 4.29 3.63 20161028 130630 4.25 3.63 20161028 130631 4.21 3.63 20161028 130632 4.18 3.63 20161028 130633 4.05 3.64 20161028 130634 4.04 3.65 20161028 130635 4.13 3.66 20161028 130636 4.30 3.66 20161028 130637 4.59 3.67 20161028 130638 4.95 3.68 20161028 130639 5.32 3.69 20161028 130640 5.82 3.70 20161028 130641 6.25 3.70 20161028 130642 6.82 3.71 20161028 130643 7.28 3.72 20161028 130644 7.70 3.73 20161028 130645 8.06 3.74 20161028 130646 8.49 3.75 20161028 130647 8.82 3.76 20161028 130648 9.23 3.76 20161028 130649 9.57 3.77 20161028 130650 9.98 3.78 20161028 130651 10.31 3.79 20161028 130652 10.71 3.79 20161028 130653 11.11 3.80 20161028 130654 11.34 3.81 20161028 130655 11.29 3.80 20161028 130656 11.25 3.79 20161028 130657 11.20 3.79 20161028 130658 11.16 3.78 20161028 130700 11.11 3.77 20161028 130701 11.07 3.77 20161028 130702 11.02 3.76 20161028 130703 10.97 3.75 20161028 130704 10.94 3.74 20161028 130705 10.90 3.73 20161028 130706 10.87 3.72 20161028 130707 10.81 3.71 20161028 130708 10.76 3.70 20161028 130709 10.70 3.68 20161028 130710 10.65 3.67 20161028 130711 10.60 3.66 20161028 130712 10.55 3.64 20161028 130713 10.51 3.63 20161028 130714 10.46 3.62 20161028 130715 10.43 3.61 20161028 130716 10.39 3.59 20161028 130717 10.38 3.58 20161028 130718 10.41 3.58 20161028 130719 10.43 3.56 20161028 130720 10.45 3.56 20161028 130721 10.47 3.55 20161028 130722 10.48 3.53 20161028 130723 10.50 3.53 20161028 130724 10.51 3.51 20161028 130725 10.52 3.51 20161028 130726 10.52 3.49 20161028 130727 10.53 3.48 20161028 130728 10.51 3.47 20161028 130729 10.47 3.46 20161028 130730 10.43 3.45 20161028 130731 10.38 3.43 20161028 130732 10.34 3.42 20161028 130733 10.29 3.41 20161028 130734 10.23 3.39 20161028 130735 10.19 3.38 20161028 130736 10.12 3.36 20161028 130737 10.07 3.35 20161028 130738 10.01 3.33 20161028 130739 9.98 3.32 20161028 130740 9.97 3.31 20161028 130741 9.96 3.29 20161028 130742 9.95 3.28 20161028 130743 9.94 3.27 20161028 130744 9.93 3.25 20161028 130745 9.91 3.24 20161028 130746 9.90 3.23 20161028 130747 9.89 3.21 20161028 130748 9.88 3.20 20161028 130749 9.86 3.18 20161028 130751 9.84 3.17 20161028 130752 9.80 3.15 20161028 130753 9.76 3.13 20161028 130754 9.73 3.12 20161028 130755 9.69 3.10 20161028 130756 9.65 3.08 20161028 130757 9.62 3.07 20161028 130758 9.57 3.05 20161028 130759 9.53 3.03 20161028 130800 9.49 3.02 20161028 130801 9.45 3.00 20161028 130802 9.40 2.99 20161028 130803 9.36 2.97 20161028 130804 9.32 2.96 20161028 130805 9.29 2.94 20161028 130806 9.24 2.93 20161028 130807 9.21 2.91 20161028 130808 9.18 2.90 20161028 130809 9.14 2.88 20161028 130810 9.11 2.86 20161028 130811 9.09 2.85 20161028 130812 9.06 2.84 20161028 130813 9.06 2.82 20161028 130814 9.05 2.81 20161028 130815 9.05 2.80 20161028 130816 9.05 2.79 20161028 130817 9.05 2.78 20161028 130818 9.05 2.76 20161028 130819 9.05 2.75 20161028 130820 9.05 2.74 20161028 130821 9.06 2.73 20161028 130822 9.06 2.72 20161028 130823 9.05 2.70 20161028 130824 9.03 2.69 20161028 130825 9.02 2.67 20161028 130826 9.00 2.66 20161028 130827 8.98 2.64 20161028 130828 8.97 2.63 20161028 130829 8.96 2.61 20161028 130830 8.94 2.59 20161028 130831 8.93 2.58 20161028 130832 8.91 2.56 20161028 130833 8.88 2.55 20161028 130834 8.82 2.53 20161028 130835 8.72 2.51 20161028 130836 8.62 2.49 20161028 130837 8.54 2.48 20161028 130838 8.44 2.46 20161028 130839 8.34 2.44 20161028 130840 8.23 2.41 20161028 130842 8.14 2.40 20161028 130843 8.04 2.38 20161028 130844 7.92 2.36 20161028 130845 7.83 2.34 20161028 130846 7.77 2.32 20161028 130847 7.70 2.30 20161028 130848 7.65 2.29 20161028 130849 7.60 2.27 20161028 130850 7.55 2.26 20161028 130851 7.51 2.25 20161028 130852 7.46 2.23 20161028 130853 7.41 2.22 20161028 130854 7.37 2.21 20161028 130855 7.32 2.19 20161028 130856 7.28 2.18 20161028 130857 7.28 2.18 20161028 130858 7.27 2.17 20161028 130859 7.25 2.17 20161028 130900 7.24 2.16 20161028 130901 7.22 2.15 20161028 130902 7.20 2.15 20161028 130903 7.17 2.14 20161028 130904 7.15 2.13 20161028 130905 7.12 2.12 20161028 130906 7.10 2.11 20161028 130907 7.07 2.11 20161028 130908 7.04 2.10 20161028 130909 7.01 2.10 20161028 130910 6.97 2.10 20161028 130911 6.95 2.09 20161028 130912 6.92 2.09 20161028 130913 6.88 2.08 20161028 130914 6.85 2.08 20161028 130915 6.83 2.07 20161028 130916 6.80 2.07 20161028 130917 6.78 2.06 20161028 130918 6.77 2.06 20161028 130919 6.76 2.06 20161028 130920 6.75 2.06 20161028 130921 6.73 2.05 20161028 130922 6.72 2.05 20161028 130923 6.71 2.05 20161028 130924 6.69 2.05 20161028 130925 6.68 2.04 20161028 130926 6.67 2.04 20161028 130927 6.65 2.04 20161028 130928 6.63 2.04 20161028 130929 6.62 2.03 20161028 130930 6.61 2.03 20161028 130932 6.60 2.02 20161028 130933 6.59 2.02 20161028 130934 6.59 2.01 20161028 130935 6.58 2.01 20161028 130936 6.57 2.00 20161028 130937 6.56 1.99 20161028 130938 6.55 1.99 20161028 130939 6.55 1.98 20161028 130940 6.41 1.98 20161028 130941 6.27 1.97 20161028 130942 6.16 1.97 20161028 130943 6.02 1.96 20161028 130944 5.89 1.95 20161028 130945 5.75 1.95 20161028 130946 5.65 1.94 20161028 130947 5.52 1.94 20161028 130948 5.40 1.93 20161028 130949 5.30 1.92 20161028 130950 5.20 1.92 20161028 130951 5.14 1.92 20161028 130952 5.07 1.92 20161028 130953 5.03 1.92 20161028 130954 4.97 1.91 20161028 130955 4.91 1.91 20161028 130956 4.85 1.91 20161028 130957 4.80 1.91 20161028 130958 4.76 1.91 20161028 130959 4.71 1.91 20161028 131000 4.66 1.91 20161028 131001 4.62 1.91 20161028 131002 4.59 1.91 20161028 131003 4.55 1.91 20161028 131004 4.50 1.91 20161028 131005 4.46 1.91 20161028 131006 4.43 1.91 20161028 131007 4.39 1.91 20161028 131008 4.35 1.91 20161028 131009 4.30 1.91 20161028 131010 4.27 1.91 20161028 131011 4.23 1.92 20161028 131012 4.20 1.92 20161028 131013 4.15 1.92 20161028 131014 4.13 1.92 20161028 131015 4.09 1.92 20161028 131016 4.05 1.93 20161028 131017 4.00 1.93 20161028 131018 3.95 1.93 20161028 131019 3.91 1.93 20161028 131020 3.86 1.94 20161028 131021 3.81 1.94 20161028 131023 3.74 1.94 20161028 131024 3.69 1.94 20161028 131025 3.62 1.94 20161028 131026 3.54 1.95 20161028 131027 3.47 1.95 20161028 131028 3.40 1.95 20161028 131029 3.33 1.95 20161028 131030 3.25 1.96 20161028 131031 3.17 1.96 20161028 131032 3.09 1.96 20161028 131033 3.02 1.96 20161028 131034 2.95 1.97 20161028 131035 2.88 1.97 20161028 131036 2.82 1.97 20161028 131037 2.76 1.97 20161028 131038 2.71 1.97 20161028 131039 2.65 1.98 20161028 131040 2.61 1.98 20161028 131041 2.56 1.98 20161028 131042 2.52 1.98 20161028 131043 2.49 1.98 20161028 131044 2.40 1.99 20161028 131045 2.33 1.99 20161028 131046 2.27 1.99 20161028 131047 2.21 1.99 20161028 131048 2.18 1.99 20161028 131049 2.16 2.00 20161028 131050 2.15 2.00 20161028 131051 2.16 2.00 20161028 131053 2.23 2.00 20161028 131054 2.29 2.01 20161028 131055 2.35 2.01 20161028 131056 2.43 2.01 20161028 131057 2.51 2.01 20161028 131058 2.59 2.01 20161028 131059 2.69 2.02 20161028 131100 2.80 2.02 20161028 131101 2.91 2.02 20161028 131102 3.03 2.02 20161028 131103 3.13 2.02 20161028 131104 3.24 2.03 20161028 131105 3.30 2.03 20161028 131106 3.36 2.03 20161028 131107 3.42 2.03 20161028 131108 3.47 2.03 20161028 131109 3.52 2.03 20161028 131110 3.59 2.03 20161028 131111 3.64 2.03 20161028 131113 3.70 2.03 20161028 131114 3.75 2.04 20161028 131115 3.81 2.04 20161028 131116 3.87 2.04 20161028 131117 3.92 2.04 20161028 131118 3.97 2.04 20161028 131119 4.02 2.04 20161028 131120 4.07 2.04 20161028 131121 4.12 2.04 20161028 131122 4.18 2.04 20161028 131123 4.23 2.04 20161028 131124 4.29 2.04 20161028 131125 4.34 2.05 20161028 131126 4.39 2.05 20161028 131127 4.44 2.05 20161028 131128 4.49 2.05 20161028 131129 4.55 2.05 20161028 131130 4.60 2.05 20161028 131131 4.64 2.05 20161028 131132 4.70 2.05 20161028 131133 4.76 2.05 20161028 131134 4.82 2.05 20161028 131135 4.88 2.06 20161028 131136 4.95 2.06 20161028 131137 5.02 2.06 20161028 131138 5.10 2.06 20161028 131139 5.20 2.06 20161028 131140 5.29 2.06 20161028 131141 5.38 2.07 20161028 131142 5.48 2.07 20161028 131143 5.56 2.07 20161028 131144 5.66 2.07 20161028 131145 5.76 2.07 20161028 131146 5.87 2.08 20161028 131147 5.97 2.08 20161028 131148 6.06 2.08 20161028 131149 6.13 2.09 20161028 131150 6.23 2.09 20161028 131151 6.31 2.10 20161028 131152 6.41 2.10 20161028 131153 6.49 2.10 20161028 131154 6.58 2.11 20161028 131155 6.64 2.11 20161028 131156 6.72 2.12 20161028 131157 6.80 2.12 20161028 131158 6.86 2.12 20161028 131159 6.92 2.13 20161028 131200 6.98 2.13 20161028 131201 7.04 2.14 20161028 131202 7.08 2.14 20161028 131204 7.14 2.14 20161028 131205 7.19 2.15 20161028 131206 7.24 2.15 20161028 131207 7.30 2.15 20161028 131208 7.34 2.16 20161028 131209 7.38 2.16 20161028 131210 7.43 2.16 20161028 131211 7.47 2.17 20161028 131212 7.52 2.17 20161028 131213 7.57 2.17 20161028 131214 7.62 2.18 20161028 131215 7.67 2.18 20161028 131216 7.70 2.18 20161028 131217 7.75 2.18 20161028 131218 7.79 2.19 20161028 131219 7.83 2.19 20161028 131220 7.87 2.19 20161028 131221 7.91 2.20 20161028 131222 7.95 2.20 20161028 131223 7.98 2.21 20161028 131224 8.01 2.21 20161028 131225 8.05 2.21 20161028 131226 8.09 2.22 20161028 131227 8.13 2.22 20161028 131228 8.16 2.22 20161028 131229 8.19 2.22 20161028 131230 8.21 2.23 20161028 131231 8.23 2.23 20161028 131232 8.25 2.23 20161028 131233 8.28 2.23 20161028 131234 8.30 2.24 20161028 131235 8.32 2.24 20161028 131236 8.35 2.24 20161028 131237 8.37 2.24 20161028 131238 8.38 2.25 20161028 131239 8.40 2.25 20161028 131240 8.37 2.25 20161028 131241 8.36 2.25 20161028 131242 8.34 2.25 20161028 131243 8.33 2.25 20161028 131244 8.31 2.25 20161028 131245 8.31 2.25 20161028 131246 8.30 2.26 20161028 131247 8.30 2.26 20161028 131248 8.29 2.26 20161028 131249 8.30 2.26 20161028 131250 8.34 2.26 20161028 131251 8.39 2.26 20161028 131252 8.44 2.27 20161028 131253 8.48 2.27 20161028 131255 8.53 2.27 20161028 131256 8.59 2.28 20161028 131257 8.64 2.28 20161028 131258 8.70 2.28 20161028 131259 8.76 2.29 20161028 131300 8.82 2.29 20161028 131301 8.83 2.29 20161028 131302 8.82 2.29 20161028 131303 8.80 2.29 20161028 131304 8.78 2.29 20161028 131305 8.76 2.28 20161028 131306 8.73 2.28 20161028 131307 8.69 2.28 20161028 131308 8.66 2.27 20161028 131309 8.61 2.27 20161028 131310 8.56 2.26 20161028 131311 8.52 2.26 20161028 131312 8.48 2.26 20161028 131313 8.43 2.25 20161028 131314 8.40 2.25 20161028 131315 8.37 2.24 20161028 131316 8.34 2.24 20161028 131317 8.31 2.23 20161028 131318 8.29 2.23 20161028 131319 8.28 2.23 20161028 131320 8.27 2.23 20161028 131321 8.27 2.22 20161028 131322 8.31 2.22 20161028 131323 8.34 2.23 20161028 131324 8.38 2.23 20161028 131325 8.42 2.23 20161028 131326 8.45 2.23 20161028 131327 8.48 2.23 20161028 131328 8.51 2.24 20161028 131329 8.53 2.24 20161028 131330 8.55 2.24 20161028 131331 8.57 2.24 20161028 131332 8.58 2.24 20161028 131333 8.60 2.25 20161028 131334 8.61 2.25 20161028 131335 8.63 2.26 20161028 131336 8.65 2.26 20161028 131337 8.67 2.26 20161028 131338 8.70 2.27 20161028 131339 8.72 2.27 20161028 131340 8.74 2.27 20161028 131341 8.77 2.28 20161028 131342 8.81 2.28 20161028 131343 8.86 2.29 20161028 131345 8.92 2.30 20161028 131346 8.97 2.30 20161028 131347 9.02 2.31 20161028 131348 9.07 2.31 20161028 131349 9.12 2.32 20161028 131350 9.17 2.32 20161028 131351 9.21 2.32 20161028 131352 9.25 2.33 20161028 131353 9.26 2.33 20161028 131354 9.25 2.33 20161028 131355 9.23 2.33 20161028 131356 9.21 2.34 20161028 131357 9.19 2.34 20161028 131358 9.17 2.34 20161028 131359 9.14 2.34 20161028 131400 9.12 2.34 20161028 131401 9.09 2.34 20161028 131402 9.06 2.34 20161028 131403 9.04 2.34 20161028 131404 9.04 2.34 20161028 131405 9.03 2.34 20161028 131406 9.03 2.34 20161028 131407 9.03 2.34 20161028 131408 9.04 2.35 20161028 131409 9.04 2.35 20161028 131410 9.05 2.35 20161028 131411 9.05 2.35 20161028 131412 9.05 2.36 20161028 131413 9.06 2.36 20161028 131414 9.09 2.36 20161028 131415 9.12 2.37 20161028 131416 9.15 2.37 20161028 131417 9.17 2.37 20161028 131418 9.20 2.38 20161028 131419 9.23 2.38 20161028 131420 9.25 2.38 20161028 131421 9.28 2.39 20161028 131422 9.31 2.39 20161028 131423 9.33 2.39 20161028 131424 9.34 2.40 20161028 131425 9.36 2.40 20161028 131426 9.38 2.40 20161028 131427 9.40 2.41 20161028 131428 9.42 2.41 20161028 131429 9.45 2.41 20161028 131430 9.47 2.42 20161028 131431 9.49 2.42 20161028 131432 9.52 2.43 20161028 131433 9.54 2.43 20161028 131434 9.52 2.43 20161028 131436 9.50 2.43 20161028 131437 9.49 2.44 20161028 131438 9.47 2.44 20161028 131439 9.46 2.44 20161028 131440 9.44 2.44 20161028 131441 9.43 2.45 20161028 131442 9.42 2.45 20161028 131443 9.40 2.45 20161028 131444 9.39 2.45 20161028 131445 9.40 2.46 20161028 131446 9.41 2.46 20161028 131447 9.43 2.46 20161028 131448 9.44 2.47 20161028 131449 9.45 2.47 20161028 131450 9.47 2.47 20161028 131451 9.48 2.48 20161028 131452 9.49 2.48 20161028 131453 9.50 2.48 20161028 131454 9.52 2.49 20161028 131455 9.52 2.49 20161028 131456 9.52 2.49 20161028 131457 9.52 2.50 20161028 131458 9.51 2.50 20161028 131459 9.50 2.50 20161028 131500 9.49 2.51 20161028 131501 9.49 2.51 20161028 131502 9.49 2.51 20161028 131503 9.49 2.52 20161028 131504 9.50 2.52 20161028 131505 9.51 2.52 20161028 131506 9.52 2.53 20161028 131507 9.54 2.53 20161028 131508 9.55 2.53 20161028 131509 9.57 2.54 20161028 131510 9.58 2.54 20161028 131511 9.60 2.55 20161028 131512 9.61 2.55 20161028 131513 9.62 2.55 20161028 131514 9.63 2.56 20161028 131515 9.64 2.56 20161028 131516 9.63 2.56 20161028 131517 9.61 2.56 20161028 131518 9.60 2.56 20161028 131519 9.58 2.56 20161028 131520 9.56 2.56 20161028 131521 9.54 2.56 20161028 131522 9.52 2.56 20161028 131523 9.51 2.56 20161028 131524 9.50 2.56 20161028 131526 9.49 2.56 20161028 131527 9.51 2.56 20161028 131528 9.52 2.56 20161028 131529 9.52 2.56 20161028 131530 9.53 2.56 20161028 131531 9.53 2.56 20161028 131532 9.53 2.56 20161028 131533 9.52 2.56 20161028 131534 9.51 2.56 20161028 131535 9.50 2.56 20161028 131536 9.48 2.55 20161028 131537 9.47 2.55 20161028 131538 9.45 2.55 20161028 131539 9.43 2.55 20161028 131540 9.41 2.55 20161028 131541 9.39 2.55 20161028 131542 9.38 2.55 20161028 131543 9.36 2.55 20161028 131544 9.34 2.55 20161028 131545 9.33 2.54 20161028 131546 9.32 2.54 20161028 131547 9.34 2.55 20161028 131548 9.37 2.55 20161028 131549 9.41 2.55 20161028 131550 9.44 2.55 20161028 131551 9.48 2.56 20161028 131552 9.51 2.56 20161028 131553 9.54 2.56 20161028 131554 9.57 2.57 20161028 131555 9.60 2.57 20161028 131556 9.62 2.57 20161028 131557 9.62 2.57 20161028 131558 9.62 2.58 20161028 131559 9.62 2.58 20161028 131600 9.62 2.58 20161028 131601 9.62 2.58 20161028 131602 9.62 2.59 20161028 131603 9.62 2.59 20161028 131604 9.62 2.59 20161028 131605 9.63 2.59 20161028 131606 9.63 2.59 20161028 131607 9.61 2.59 20161028 131608 9.60 2.59 20161028 131609 9.58 2.59 20161028 131610 9.56 2.60 20161028 131611 9.54 2.60 20161028 131612 9.52 2.60 20161028 131613 9.50 2.60 20161028 131614 9.47 2.60 20161028 131615 9.44 2.60 20161028 131617 9.42 2.60 20161028 131618 9.39 2.60 20161028 131619 9.36 2.59 20161028 131620 9.33 2.59 20161028 131621 9.30 2.59 20161028 131622 9.27 2.59 20161028 131623 9.25 2.59 20161028 131624 9.22 2.58 20161028 131625 9.19 2.58 20161028 131626 9.16 2.58 20161028 131627 9.13 2.58 20161028 131628 9.10 2.57 20161028 131629 9.08 2.57 20161028 131630 9.05 2.57 20161028 131631 9.02 2.56 20161028 131632 9.00 2.56 20161028 131633 8.97 2.56 20161028 131634 8.95 2.56 20161028 131635 8.93 2.55 20161028 131636 8.91 2.55 20161028 131637 8.89 2.55 20161028 131638 8.87 2.55 20161028 131639 8.85 2.54 20161028 131640 8.84 2.54 20161028 131641 8.83 2.54 20161028 131642 8.82 2.53 20161028 131643 8.82 2.53 20161028 131644 8.81 2.53 20161028 131645 8.81 2.53 20161028 131646 8.80 2.52 20161028 131647 8.80 2.52 20161028 131648 8.79 2.52 20161028 131649 8.77 2.51 20161028 131650 8.75 2.51 20161028 131651 8.73 2.50 20161028 131652 8.70 2.50 20161028 131653 8.68 2.49 20161028 131654 8.67 2.49 20161028 131655 8.65 2.49 20161028 131656 8.62 2.48 20161028 131657 8.60 2.48 20161028 131658 8.59 2.48 20161028 131659 8.60 2.47 20161028 131700 8.60 2.47 20161028 131701 8.60 2.46 20161028 131702 8.61 2.46 20161028 131703 8.60 2.45 20161028 131704 8.60 2.45 20161028 131705 8.60 2.44 20161028 131706 8.59 2.44 20161028 131708 8.58 2.43 20161028 131709 8.57 2.43 20161028 131710 8.55 2.42 20161028 131711 8.53 2.41 20161028 131712 8.52 2.40 20161028 131713 8.50 2.39 20161028 131714 8.48 2.39 20161028 131715 8.46 2.38 20161028 131716 8.44 2.37 20161028 131717 8.41 2.36 20161028 131718 8.39 2.35 20161028 131719 8.36 2.35 20161028 131720 8.32 2.34 20161028 131721 8.29 2.33 20161028 131722 8.26 2.32 20161028 131723 8.22 2.31 20161028 131724 8.20 2.30 20161028 131725 8.17 2.29 20161028 131726 8.15 2.28 20161028 131727 8.13 2.27 20161028 131728 8.12 2.26 20161028 131729 8.09 2.25 20161028 131730 8.05 2.24 20161028 131731 8.02 2.23 20161028 131732 7.99 2.22 20161028 131733 7.95 2.21 20161028 131734 7.90 2.20 20161028 131735 7.86 2.19 20161028 131736 7.82 2.18 20161028 131737 7.78 2.17 20161028 131738 7.75 2.16 20161028 131739 7.71 2.15 20161028 131740 7.69 2.15 20161028 131741 7.66 2.14 20161028 131742 7.64 2.13 20161028 131743 7.61 2.12 20161028 131744 7.58 2.11 20161028 131745 7.55 2.11 20161028 131746 7.52 2.10 20161028 131747 7.49 2.09 20161028 131748 7.46 2.08 20161028 131749 7.43 2.07 20161028 131750 7.42 2.07 20161028 131751 7.40 2.06 20161028 131752 7.38 2.05 20161028 131753 7.36 2.04 20161028 131754 7.34 2.03 20161028 131755 7.32 2.03 20161028 131756 7.30 2.02 20161028 131758 7.28 2.01 20161028 131759 7.25 2.00 20161028 131800 7.23 1.99 20161028 131801 7.22 1.99 20161028 131802 7.21 1.98 20161028 131803 7.20 1.97 20161028 131804 7.19 1.96 20161028 131805 7.18 1.96 20161028 131806 7.16 1.95 20161028 131807 7.15 1.94 20161028 131808 7.13 1.93 20161028 131809 7.12 1.93 20161028 131810 7.11 1.92 20161028 131811 7.08 1.91 20161028 131812 7.06 1.90 20161028 131813 7.04 1.89 20161028 131814 7.02 1.89 20161028 131815 6.99 1.88 20161028 131816 6.97 1.87 20161028 131817 6.95 1.86 20161028 131818 6.93 1.86 20161028 131819 6.91 1.85 20161028 131820 6.88 1.84 20161028 131821 6.86 1.83 20161028 131822 6.84 1.82 20161028 131823 6.82 1.82 20161028 131824 6.80 1.81 20161028 131825 6.78 1.80 20161028 131826 6.76 1.79 20161028 131827 6.74 1.79 20161028 131828 6.72 1.78 20161028 131829 6.70 1.77 20161028 131830 6.69 1.76 20161028 131831 6.66 1.76 20161028 131832 6.64 1.75 20161028 131833 6.62 1.74 20161028 131834 6.59 1.73 20161028 131835 6.57 1.73 20161028 131836 6.55 1.72 20161028 131837 6.52 1.71 20161028 131838 6.50 1.70 20161028 131839 6.48 1.69 20161028 131840 6.45 1.69 20161028 131841 6.43 1.68 20161028 131842 6.41 1.67 20161028 131843 6.38 1.66 20161028 131844 6.36 1.66 20161028 131845 6.34 1.65 20161028 131846 6.32 1.64 20161028 131847 6.30 1.64 20161028 131849 6.28 1.63 20161028 131850 6.26 1.62 20161028 131851 6.25 1.61 20161028 131852 6.23 1.61 20161028 131853 6.20 1.60 20161028 131854 6.18 1.59 20161028 131855 6.16 1.58 20161028 131856 6.14 1.58 20161028 131857 6.11 1.57 20161028 131858 6.09 1.56 20161028 131859 6.07 1.56 20161028 131900 6.05 1.55 20161028 131901 6.03 1.54 20161028 131902 5.99 1.54 20161028 131903 5.96 1.53 20161028 131904 5.93 1.52 20161028 131905 5.90 1.52 20161028 131906 5.86 1.51 20161028 131907 5.83 1.51 20161028 131908 5.80 1.50 20161028 131909 5.77 1.50 20161028 131910 5.73 1.49 20161028 131911 5.70 1.48 20161028 131912 5.66 1.48 20161028 131913 5.62 1.47 20161028 131914 5.58 1.46 20161028 131915 5.54 1.46 20161028 131916 5.50 1.45 20161028 131917 5.46 1.44 20161028 131918 5.42 1.44 20161028 131919 5.38 1.43 20161028 131920 5.34 1.42 20161028 131921 5.30 1.41 20161028 131922 5.26 1.41 20161028 131923 5.22 1.40 20161028 131924 5.19 1.40 20161028 131925 5.15 1.39 20161028 131926 5.12 1.38 20161028 131927 5.08 1.38 20161028 131928 5.04 1.37 20161028 131929 5.01 1.37 20161028 131930 4.97 1.36 20161028 131931 4.93 1.35 20161028 131932 4.88 1.35 20161028 131933 4.84 1.35 20161028 131934 4.79 1.34 20161028 131935 4.75 1.34 20161028 131936 4.70 1.34 20161028 131937 4.66 1.33 20161028 131938 4.61 1.33 20161028 131940 4.57 1.33 20161028 131941 4.53 1.32 20161028 131942 4.49 1.32 20161028 131943 4.47 1.32 20161028 131944 4.46 1.31 20161028 131945 4.44 1.31 20161028 131946 4.43 1.31 20161028 131947 4.41 1.30 20161028 131948 4.39 1.30 20161028 131949 4.38 1.30 20161028 131950 4.36 1.29 20161028 131951 4.35 1.29 20161028 131952 4.33 1.28 20161028 131953 4.34 1.28 20161028 131954 4.35 1.28 20161028 131955 4.35 1.27 20161028 131956 4.36 1.27 20161028 131957 4.37 1.27 20161028 131958 4.38 1.27 20161028 131959 4.38 1.26 20161028 132000 4.39 1.26 20161028 132001 4.40 1.26 20161028 132002 4.41 1.25 20161028 132003 4.42 1.25 20161028 132004 4.44 1.25 20161028 132005 4.46 1.25 20161028 132006 4.47 1.25 20161028 132007 4.49 1.25 20161028 132008 4.50 1.24 20161028 132009 4.51 1.24 20161028 132010 4.52 1.24 20161028 132011 4.53 1.24 20161028 132012 4.54 1.24 20161028 132013 4.55 1.24 20161028 132014 4.56 1.23 20161028 132015 4.57 1.23 20161028 132016 4.59 1.23 20161028 132017 4.60 1.22 20161028 132018 4.61 1.22 20161028 132019 4.61 1.21 20161028 132020 4.62 1.21 20161028 132021 4.63 1.21 20161028 132022 4.63 1.20 20161028 132023 4.62 1.20 20161028 132024 4.62 1.20 20161028 132025 4.61 1.20 20161028 132026 4.61 1.19 20161028 132027 4.61 1.19 20161028 132028 4.61 1.19 20161028 132030 4.61 1.19 20161028 132031 4.61 1.19 20161028 132032 4.61 1.18 20161028 132033 4.61 1.18 20161028 132034 4.61 1.18 20161028 132035 4.62 1.18 20161028 132036 4.62 1.18 20161028 132037 4.62 1.18 20161028 132038 4.63 1.18 20161028 132039 4.63 1.18 20161028 132040 4.63 1.18 20161028 132041 4.64 1.17 20161028 132042 4.65 1.17 20161028 132043 4.65 1.17 20161028 132044 4.66 1.17 20161028 132045 4.66 1.17 20161028 132046 4.67 1.17 20161028 132047 4.68 1.17 20161028 132048 4.68 1.17 20161028 132049 4.69 1.17 20161028 132050 4.69 1.17 20161028 132051 4.70 1.17 20161028 132052 4.70 1.17 20161028 132053 4.71 1.17 20161028 132054 4.69 1.17 20161028 132055 4.68 1.17 20161028 132056 4.67 1.17 20161028 132057 4.65 1.17 20161028 132058 4.64 1.17 20161028 132059 4.63 1.17 20161028 132100 4.62 1.17 20161028 132101 4.61 1.17 20161028 132102 4.61 1.17 20161028 132103 4.60 1.17 20161028 132104 4.62 1.17 20161028 132105 4.65 1.17 20161028 132106 4.67 1.17 20161028 132107 4.68 1.17 20161028 132108 4.70 1.17 20161028 132109 4.71 1.17 20161028 132110 4.72 1.17 20161028 132111 4.73 1.17 20161028 132112 4.74 1.17 20161028 132113 4.74 1.17 20161028 132114 4.79 1.17 20161028 132115 4.85 1.17 20161028 132116 4.90 1.17 20161028 132117 4.96 1.17 20161028 132118 5.03 1.17 20161028 132119 5.09 1.18 20161028 132121 5.16 1.18 20161028 132122 5.22 1.18 20161028 132123 5.29 1.18 20161028 132124 5.35 1.18 20161028 132125 5.37 1.18 20161028 132126 5.38 1.18 20161028 132127 5.39 1.18 20161028 132128 5.40 1.19 20161028 132129 5.41 1.19 20161028 132130 5.42 1.19 20161028 132131 5.43 1.19 20161028 132132 5.44 1.19 20161028 132133 5.45 1.19 20161028 132134 5.46 1.19 20161028 132135 5.43 1.19 20161028 132136 5.41 1.19 20161028 132137 5.38 1.19 20161028 132138 5.35 1.19 20161028 132139 5.32 1.18 20161028 132140 5.29 1.18 20161028 132141 5.25 1.18 20161028 132142 5.22 1.18 20161028 132143 5.19 1.18 20161028 132144 5.16 1.18 20161028 132145 5.13 1.18 20161028 132146 5.11 1.18 20161028 132147 5.10 1.18 20161028 132148 5.09 1.17 20161028 132149 5.08 1.17 20161028 132150 5.06 1.17 20161028 132151 5.04 1.16 20161028 132152 5.02 1.16 20161028 132153 5.00 1.16 20161028 132154 4.97 1.15 20161028 132155 4.93 1.15 20161028 132156 4.89 1.15 20161028 132157 4.84 1.14 20161028 132158 4.79 1.14 20161028 132159 4.74 1.14 20161028 132200 4.69 1.13 20161028 132201 4.64 1.13 20161028 132202 4.59 1.13 20161028 132203 4.53 1.13 20161028 132204 4.48 1.12 20161028 132205 4.49 1.12 20161028 132206 4.51 1.12 20161028 132207 4.53 1.12 20161028 132208 4.54 1.12 20161028 132209 4.57 1.11 20161028 132211 4.59 1.11 20161028 132212 4.62 1.11 20161028 132213 4.65 1.11 20161028 132214 4.68 1.11 20161028 132215 4.72 1.11 20161028 132216 4.80 1.11 20161028 132217 4.88 1.11 20161028 132218 4.95 1.11 20161028 132219 5.02 1.11 20161028 132220 5.09 1.11 20161028 132221 5.14 1.11 20161028 132222 5.20 1.11 20161028 132223 5.25 1.11 20161028 132224 5.30 1.11 20161028 132225 5.34 1.11 20161028 132226 5.36 1.11 20161028 132227 5.37 1.11 20161028 132228 5.38 1.11 20161028 132229 5.39 1.11 20161028 132230 5.40 1.11 20161028 132231 5.41 1.11 20161028 132232 5.41 1.11 20161028 132233 5.41 1.11 20161028 132234 5.40 1.11 20161028 132235 5.40 1.11 20161028 132236 5.32 1.11 20161028 132237 5.23 1.10 20161028 132238 5.14 1.10 20161028 132239 5.06 1.10 20161028 132240 4.97 1.09 20161028 132241 4.88 1.09 20161028 132242 4.79 1.09 20161028 132243 4.70 1.08 20161028 132244 4.63 1.08 20161028 132245 4.56 1.08 20161028 132246 4.58 1.07 20161028 132247 4.59 1.07 20161028 132248 4.60 1.06 20161028 132249 4.61 1.06 20161028 132250 4.62 1.06 20161028 132251 4.63 1.05 20161028 132252 4.64 1.05 20161028 132253 4.65 1.05 20161028 132254 4.66 1.04 20161028 132255 4.66 1.04 20161028 132256 4.68 1.03 20161028 132257 4.70 1.03 20161028 132258 4.72 1.02 20161028 132259 4.74 1.01 20161028 132300 4.77 1.01 20161028 132302 4.80 1.00 20161028 132303 4.84 0.99 20161028 132304 4.87 0.99 20161028 132305 4.91 0.98 20161028 135805 8.48 0.92 20161028 135806 8.89 1.00 20161028 135807 9.39 1.10 20161028 135813 11.93 1.41 20161028 135814 11.91 1.40 20161028 135815 11.97 1.40 20161028 135816 12.11 1.42 20161028 135817 12.33 1.45 20161028 135818 12.66 1.50 20161028 135819 13.06 1.55 20161028 135831 12.99 1.62 20161028 135832 12.72 1.63 20161028 135833 12.43 1.63 20161028 140036 6.68 1.24 20161028 140037 6.87 1.27 20161028 140038 7.03 1.31 20161028 140041 7.51 1.44 20161028 140042 7.67 1.50 20161028 140043 7.79 1.56 20161028 140044 7.90 1.61 20161028 140045 8.01 1.67 20161028 140046 8.13 1.73 20161028 140047 8.21 1.76 20161028 140048 8.28 1.78 20161028 140049 8.33 1.80 20161028 140050 8.26 1.81 20161028 140051 8.19 1.81 20161028 140052 8.11 1.82 20161028 140053 8.05 1.83 20161028 140054 7.99 1.83 20161028 140055 7.92 1.84 20161028 140056 7.86 1.85 20161028 140057 7.82 1.86 20161028 140058 7.81 1.87 20161028 140059 7.83 1.90 20161028 140100 7.84 1.91 20161028 140101 7.87 1.94 20161028 140102 7.89 1.96 20161028 140103 7.92 1.99 20161028 140104 7.93 2.01 20161028 140105 7.95 2.04 20161028 140106 7.96 2.06 20161028 140107 7.95 2.08 20161028 140108 7.96 2.10 20161028 140109 7.96 2.12 20161028 140110 7.95 2.14 20161028 140111 7.95 2.15 20161028 140112 7.94 2.16 20161028 140113 8.06 2.19 20161028 140114 8.14 2.21 20161028 140116 8.23 2.24 20161028 140117 8.31 2.26 20161028 140118 8.38 2.28 20161028 140119 8.45 2.30 20161028 140120 8.50 2.32 20161028 140121 8.56 2.34 20161028 140122 8.65 2.35 20161028 140123 8.70 2.37 20161028 140124 8.75 2.38 20161028 140125 8.84 2.40 20161028 140126 8.93 2.43 20161028 140127 9.02 2.45 20161028 140128 9.11 2.47 20161028 140129 9.19 2.50 20161028 140130 9.28 2.52 20161028 140131 9.36 2.54 20161028 140132 9.44 2.56 20161028 140133 9.52 2.59 20161028 140134 9.57 2.61 20161028 140135 9.64 2.63 20161028 140136 9.68 2.65 20161028 140137 9.72 2.66 20161028 140138 9.77 2.69 20161028 140139 9.83 2.71 20161028 140140 9.90 2.73 20161028 140141 9.98 2.75 20161028 140142 10.06 2.77 20161028 140143 10.17 2.80 20161028 140144 10.27 2.82 20161028 140145 10.40 2.84 20161028 140146 10.53 2.86 20161028 140147 10.69 2.88 20161028 140148 10.73 2.88 20161028 140149 10.78 2.89 20161028 140150 10.85 2.90 20161028 140151 10.93 2.92 20161028 140152 11.01 2.93 20161028 140153 11.10 2.95 20161028 140154 11.21 2.97 20161028 140155 11.33 3.00 20161028 140156 11.45 3.02 20161028 140157 11.39 3.03 20161028 140158 11.22 3.01 20161028 140159 10.80 2.91 20161028 140201 9.95 2.62 20161028 140207 9.23 1.95 20161028 140208 9.32 1.84 20161028 140209 9.49 1.70 20161028 140210 9.68 1.61 20161028 140211 9.61 1.58 20161028 140212 9.37 1.62 20161028 140213 9.05 1.66 20161028 140214 8.78 1.69 20161028 140215 8.43 1.72 20161028 140216 8.13 1.75 20161028 140217 7.75 1.77 20161028 140218 7.42 1.79 20161028 140219 7.02 1.80 20161028 140220 6.68 1.81 20161028 140221 6.34 1.82 20161028 140222 5.99 1.82 20161028 140223 5.87 1.82 20161028 140224 5.79 1.81 20161028 140225 5.75 1.80 20161028 140226 5.69 1.80 20161028 140227 5.66 1.79 20161028 140228 5.61 1.78 20161028 140229 5.59 1.78 20161028 140230 5.53 1.78 20161028 140231 5.52 1.78 20161028 140232 5.50 1.78 20161028 140233 5.51 1.78 20161028 140234 5.57 1.79 20161028 140235 5.64 1.80 20161028 140236 5.71 1.81 20161028 140237 5.84 1.82 20161028 140238 5.97 1.83 20161028 140239 6.09 1.84 20161028 140240 6.21 1.85 20161028 140241 6.29 1.86 20161028 140242 6.39 1.87 20161028 140243 6.51 1.88 20161028 140244 6.60 1.89 20161028 140245 6.56 1.89 20161028 140246 6.50 1.90 20161028 140247 6.44 1.91 20161028 140248 6.41 1.92 20161028 140249 6.28 1.92 20161028 140250 6.19 1.93 20161028 140251 6.07 1.94 20161028 140252 5.98 1.95 20161028 140253 5.88 1.96 20161028 140254 5.83 1.97 20161028 140255 5.75 1.97 20161028 140256 5.99 1.99 20161028 140258 6.30 2.01 20161028 140259 6.57 2.02 20161028 140300 6.86 2.04 20161028 140301 7.14 2.06 20161028 140302 7.46 2.08 20161028 140303 7.76 2.09 20161028 140304 7.97 2.11 20161028 140305 8.19 2.13 20161028 140306 8.37 2.14 20161028 140307 8.58 2.16 20161028 140308 8.73 2.18 20161028 140309 8.92 2.21 20161028 140310 9.06 2.23 20161028 140311 9.23 2.25 20161028 140312 9.40 2.27 20161028 140313 9.52 2.29 20161028 140314 9.68 2.31 20161028 140315 9.80 2.33 20161028 140316 9.94 2.35 20161028 140317 10.05 2.37 20161028 140318 10.19 2.39 20161028 140319 10.20 2.40 20161028 140320 10.22 2.42 20161028 140321 10.25 2.43 20161028 140322 10.27 2.45 20161028 140323 10.30 2.47 20161028 140324 10.33 2.48 20161028 140325 10.37 2.50 20161028 140326 10.41 2.51 20161028 140327 10.46 2.53 20161028 140328 10.51 2.54 20161028 140329 10.55 2.56 20161028 140330 10.55 2.57 20161028 140331 10.55 2.58 20161028 140332 10.54 2.59 20161028 140333 10.53 2.60 20161028 140334 10.52 2.61 20161028 140335 10.52 2.62 20161028 140336 10.51 2.63 20161028 140337 10.52 2.64 20161028 140338 10.52 2.65 20161028 140339 10.53 2.66 20161028 140340 10.54 2.67 20161028 140341 10.52 2.67 20161028 140342 10.51 2.68 20161028 140343 10.49 2.69 20161028 140344 10.48 2.69 20161028 140345 10.46 2.70 20161028 140346 10.45 2.71 20161028 140348 10.43 2.71 20161028 140349 10.42 2.72 20161028 140350 10.40 2.73 20161028 140351 10.39 2.73 20161028 140352 10.37 2.74 20161028 140353 10.34 2.74 20161028 140354 10.31 2.74 20161028 140355 10.28 2.74 20161028 140356 10.25 2.74 20161028 140357 10.22 2.75 20161028 140358 10.19 2.75 20161028 140359 10.15 2.75 20161028 140400 10.13 2.75 20161028 140401 10.09 2.75 20161028 140402 10.06 2.75 20161028 140403 10.02 2.75 20161028 140404 9.95 2.75 20161028 140405 9.89 2.75 20161028 140406 9.82 2.75 20161028 140407 9.75 2.74 20161028 140408 9.70 2.74 20161028 140409 9.62 2.74 20161028 140410 9.55 2.74 20161028 140411 9.49 2.74 20161028 140412 9.41 2.73 20161028 140413 9.35 2.73 20161028 140414 9.28 2.73 20161028 140415 9.22 2.72 20161028 140416 9.17 2.72 20161028 140417 9.11 2.71 20161028 140418 9.05 2.70 20161028 140419 8.99 2.70 20161028 140420 8.93 2.70 20161028 140421 8.86 2.69 20161028 140422 8.80 2.69 20161028 140423 8.73 2.68 20161028 140424 8.66 2.68 20161028 140425 8.61 2.68 20161028 140426 8.56 2.68 20161028 140427 8.51 2.68 20161028 140428 8.48 2.68 20161028 140429 8.44 2.68 20161028 140430 8.40 2.68 20161028 140431 8.36 2.68 20161028 140432 8.33 2.69 20161028 140433 8.30 2.69 20161028 140434 8.28 2.69 20161028 140435 8.25 2.69 20161028 140436 8.19 2.69 20161028 140437 8.13 2.69 20161028 140439 8.07 2.69 20161028 140440 8.02 2.69 20161028 140441 7.96 2.69 20161028 140442 7.90 2.69 20161028 140443 7.85 2.69 20161028 140444 7.80 2.69 20161028 140445 7.74 2.69 20161028 140446 7.69 2.70 20161028 140447 7.63 2.70 20161028 140448 7.56 2.70 20161028 140449 7.49 2.69 20161028 140450 7.44 2.69 20161028 140451 7.37 2.69 20161028 140452 7.30 2.69 20161028 140453 7.25 2.69 20161028 140454 7.17 2.69 20161028 140455 7.10 2.69 20161028 140456 7.04 2.70 20161028 140457 6.97 2.70 20161028 140458 6.88 2.70 20161028 140459 6.81 2.70 20161028 140500 6.72 2.70 20161028 140501 6.63 2.70 20161028 140502 6.56 2.70 20161028 140503 6.48 2.70 20161028 140504 6.40 2.70 20161028 140505 6.32 2.70 20161028 140506 6.26 2.70 20161028 140507 6.19 2.70 20161028 140508 6.11 2.69 20161028 140509 6.04 2.70 20161028 140510 5.95 2.70 20161028 140511 5.86 2.70 20161028 140512 5.79 2.70 20161028 140513 5.70 2.70 20161028 140514 5.62 2.70 20161028 140515 5.54 2.70 20161028 140516 5.48 2.70 20161028 140517 5.40 2.70 20161028 140518 5.32 2.70 20161028 140519 5.27 2.70 20161028 140520 5.22 2.69 20161028 140521 5.15 2.69 20161028 140522 5.11 2.69 20161028 140523 5.03 2.69 20161028 140524 4.96 2.68 20161028 140525 4.88 2.68 20161028 140526 4.82 2.68 20161028 140527 4.74 2.68 20161028 140529 4.66 2.67 20161028 140530 4.58 2.67 20161028 140531 4.51 2.67 20161028 140532 4.43 2.66 20161028 140533 4.34 2.66 20161028 140534 4.27 2.66 20161028 140535 4.18 2.66 20161028 140536 4.08 2.65 20161028 140537 3.98 2.65 20161028 140538 3.90 2.65 20161028 140539 3.80 2.64 20161028 140540 3.69 2.64 20161028 140541 3.61 2.64 20161028 140542 3.53 2.63 20161028 140543 3.44 2.62 20161028 140544 3.35 2.62 20161028 140545 3.27 2.61 20161028 140546 3.17 2.60 20161028 140547 3.07 2.60 20161028 140548 2.97 2.59 20161028 140549 2.89 2.58 20161028 140550 2.78 2.58 20161028 140551 2.67 2.57 20161028 140552 2.53 2.56 20161028 140553 2.41 2.55 20161028 140554 2.26 2.55 20161028 140555 2.12 2.54 20161028 140556 1.98 2.53 20161028 140557 1.87 2.52 20161028 140558 1.74 2.51 20161028 140559 1.61 2.51 20161028 140600 1.50 2.50 20161028 140601 1.41 2.49 20161028 140603 1.14 2.47 20161028 140604 1.02 2.46 20161028 140605 0.98 2.45 20161028 140606 0.99 2.44 20161028 140607 1.06 2.43 20161028 140608 1.18 2.42 20161028 140609 1.29 2.41 20161028 140610 1.45 2.40 20161028 140611 1.63 2.39 20161028 140612 1.82 2.38 20161028 140613 1.93 2.38 20161028 140614 2.05 2.37 20161028 140615 2.17 2.36 20161028 140616 2.30 2.35 20161028 140617 2.42 2.34 20161028 140618 2.55 2.33 20161028 140620 2.69 2.32 20161028 140621 2.84 2.31 20161028 140622 2.96 2.31 20161028 140623 3.10 2.30 20161028 140624 3.24 2.29 20161028 140625 3.32 2.28 20161028 140626 3.41 2.28 20161028 140627 3.48 2.27 20161028 140628 3.57 2.26 20161028 140629 3.67 2.26 20161028 140630 3.76 2.25 20161028 140631 3.84 2.24 20161028 140632 3.94 2.24 20161028 140633 4.05 2.23 20161028 140634 4.15 2.22 20161028 140635 4.23 2.22 20161028 140636 4.32 2.21 20161028 140637 4.41 2.21 20161028 140638 4.50 2.21 20161028 140639 4.59 2.20 20161028 140640 4.67 2.20 20161028 140641 4.77 2.20 20161028 140642 4.86 2.19 20161028 140643 4.97 2.19 20161028 140644 5.07 2.19 20161028 140645 5.15 2.18 20161028 140646 5.24 2.18 20161028 140647 5.32 2.18 20161028 140648 5.41 2.18 20161028 140649 5.47 2.17 20161028 140650 5.56 2.17 20161028 140651 5.64 2.17 20161028 140652 5.72 2.17 20161028 140653 5.81 2.16 20161028 140654 5.87 2.16 20161028 140655 5.95 2.16 20161028 140656 6.00 2.15 20161028 140657 6.05 2.15 20161028 140658 6.11 2.15 20161028 140659 6.15 2.14 20161028 140700 6.20 2.14 20161028 140701 6.25 2.14 20161028 140702 6.31 2.13 20161028 140703 6.36 2.13 20161028 140704 6.41 2.12 20161028 140705 6.46 2.12 20161028 140706 6.52 2.12 20161028 140707 6.57 2.12 20161028 140708 6.63 2.12 20161028 140709 6.68 2.12 20161028 140711 6.74 2.13 20161028 140712 6.80 2.13 20161028 140713 6.86 2.13 20161028 140714 6.93 2.13 20161028 140715 6.98 2.13 20161028 140716 7.06 2.14 20161028 140717 7.13 2.14 20161028 140718 7.21 2.14 20161028 140719 7.30 2.15 20161028 140720 7.37 2.15 20161028 140721 7.45 2.16 20161028 140722 7.53 2.16 20161028 140723 7.62 2.17 20161028 140724 7.70 2.17 20161028 140725 7.79 2.18 20161028 140726 7.86 2.18 20161028 140727 7.94 2.19 20161028 140728 8.02 2.19 20161028 140729 8.11 2.20 20161028 140730 8.19 2.20 20161028 140731 8.26 2.21 20161028 140732 8.35 2.22 20161028 140733 8.43 2.22 20161028 140734 8.52 2.23 20161028 140735 8.60 2.23 20161028 140736 8.69 2.24 20161028 140737 8.76 2.25 20161028 140738 8.85 2.25 20161028 140739 8.93 2.26 20161028 140740 9.00 2.27 20161028 140741 9.08 2.28 20161028 140742 9.14 2.28 20161028 140743 9.22 2.29 20161028 140744 9.29 2.30 20161028 140745 9.37 2.31 20161028 140746 9.44 2.31 20161028 140747 9.52 2.32 20161028 140748 9.58 2.33 20161028 140749 9.63 2.33 20161028 140750 9.68 2.34 20161028 140751 9.72 2.35 20161028 140752 9.77 2.35 20161028 140753 9.81 2.36 20161028 140754 9.85 2.36 20161028 140755 9.90 2.37 20161028 140756 9.95 2.38 20161028 140757 10.00 2.38 20161028 140758 10.05 2.39 20161028 140759 10.10 2.39 20161028 140801 10.14 2.40 20161028 140802 10.20 2.40 20161028 140803 10.25 2.41 20161028 140804 10.31 2.41 20161028 140805 10.36 2.42 20161028 140806 10.41 2.42 20161028 140807 10.47 2.43 20161028 140808 10.52 2.43 20161028 140809 10.57 2.44 20161028 140810 10.63 2.45 20161028 140811 10.71 2.46 20161028 140812 10.78 2.47 20161028 140813 10.85 2.48 20161028 140814 10.92 2.49 20161028 140815 10.99 2.50 20161028 140816 11.06 2.51 20161028 140817 11.13 2.52 20161028 140818 11.19 2.53 20161028 140819 11.26 2.54 20161028 140820 11.33 2.55 20161028 140821 11.35 2.55 20161028 140822 11.37 2.56 20161028 140823 11.40 2.57 20161028 140824 11.43 2.58 20161028 140825 11.45 2.59 20161028 140826 11.48 2.59 20161028 140827 11.51 2.60 20161028 140828 11.53 2.61 20161028 140829 11.56 2.61 20161028 140830 11.59 2.62 20161028 140831 11.61 2.62 20161028 140832 11.62 2.62 20161028 140833 11.63 2.62 20161028 140834 11.64 2.62 20161028 140835 11.66 2.62 20161028 140836 11.67 2.62 20161028 140837 11.69 2.62 20161028 140838 11.71 2.62 20161028 140839 11.73 2.62 20161028 140840 11.75 2.62 20161028 140841 11.78 2.61 20161028 140842 11.84 2.61 20161028 140843 11.89 2.60 20161028 140844 11.95 2.59 20161028 140845 12.01 2.58 20161028 140846 12.06 2.57 20161028 140847 12.11 2.57 20161028 140848 12.16 2.56 20161028 140849 12.20 2.55 20161028 140850 12.25 2.54 20161028 140852 12.30 2.52 20161028 140853 11.95 2.47 20161028 140854 11.58 2.41 20161028 140855 11.20 2.34 20161028 140856 10.82 2.28 20161028 140857 10.42 2.22 20161028 140858 10.08 2.17 20161028 140859 9.64 2.10 20161028 140900 9.20 2.04 20161028 140901 8.75 1.97 20161028 140902 8.27 1.90 20161028 140903 7.89 1.85 20161028 140904 7.55 1.80 20161028 140905 7.18 1.75 20161028 140906 6.91 1.72 20161028 140907 6.60 1.67 20161028 140908 6.27 1.63 20161028 140909 5.97 1.59 20161028 140910 5.68 1.55 20161028 140911 5.40 1.51 20161028 140912 5.12 1.47 20161028 140913 4.90 1.45 20161028 140914 4.73 1.44 20161028 140915 4.52 1.44 20161028 140916 4.32 1.43 20161028 140917 4.12 1.43 20161028 140918 3.92 1.42 20161028 140919 3.71 1.42 20161028 140920 3.51 1.42 20161028 140921 3.33 1.41 20161028 140922 3.15 1.41 20161028 140923 3.04 1.41 20161028 140924 3.07 1.42 20161028 140925 3.10 1.42 20161028 140926 3.14 1.42 20161028 140927 3.18 1.43 20161028 140928 3.23 1.43 20161028 140932 3.48 1.45 20161028 140936 3.95 1.47 20161028 140937 4.07 1.47 20161028 140938 4.20 1.48 20161028 140939 4.33 1.49 20161028 140940 4.45 1.49 20161028 140941 4.55 1.50 20161028 140943 4.67 1.50 20161028 140944 4.79 1.51 20161028 140945 4.83 1.51 20161028 140946 4.86 1.52 20161028 140947 4.88 1.53 20161028 140948 4.91 1.53 20161028 140949 4.94 1.54 20161028 140950 4.97 1.54 20161028 140951 5.01 1.55 20161028 140952 5.03 1.55 20161028 140953 5.07 1.56 20161028 140954 5.11 1.57 20161028 140955 5.16 1.57 20161028 140956 5.21 1.58 20161028 140957 5.27 1.58 20161028 140958 5.32 1.59 20161028 140959 5.38 1.60 20161028 141000 5.44 1.61 20161028 141001 5.51 1.61 20161028 141002 5.56 1.62 20161028 141003 5.62 1.62 20161028 141004 5.69 1.63 20161028 141005 5.75 1.64 20161028 141006 5.82 1.65 20161028 141007 5.88 1.65 20161028 141008 5.94 1.66 20161028 141009 6.00 1.67 20161028 141010 6.06 1.68 20161028 141011 6.12 1.69 20161028 141012 6.18 1.69 20161028 141013 6.22 1.70 20161028 141014 6.27 1.71 20161028 141015 6.33 1.71 20161028 141016 6.37 1.72 20161028 141017 6.41 1.73 20161028 141018 6.45 1.74 20161028 141019 6.48 1.74 20161028 141020 6.52 1.75 20161028 141021 6.56 1.76 20161028 141022 6.60 1.76 20161028 141023 6.63 1.77 20161028 141024 6.67 1.78 20161028 141025 6.70 1.78 20161028 141026 6.73 1.79 20161028 141027 6.77 1.79 20161028 141028 6.80 1.80 20161028 141029 6.84 1.80 20161028 141030 6.87 1.81 20161028 141031 6.90 1.81 20161028 141033 6.94 1.82 20161028 141034 6.97 1.83 20161028 141035 7.01 1.83 20161028 141036 7.05 1.84 20161028 141037 7.05 1.84 20161028 141038 7.06 1.84 20161028 141039 7.07 1.85 20161028 141040 7.09 1.85 20161028 141041 7.10 1.85 20161028 141042 7.12 1.86 20161028 141043 7.13 1.86 20161028 141044 7.15 1.87 20161028 141045 7.17 1.87 20161028 141046 7.18 1.87 20161028 141047 7.20 1.88 20161028 141048 7.20 1.88 20161028 141049 7.21 1.88 20161028 141050 7.22 1.88 20161028 141051 7.23 1.89 20161028 141052 7.23 1.89 20161028 141053 7.24 1.89 20161028 141054 7.24 1.90 20161028 141055 7.24 1.90 20161028 141056 7.24 1.90 20161028 141057 7.23 1.90 20161028 141058 7.23 1.91 20161028 141059 7.22 1.91 20161028 141100 7.22 1.91 20161028 141101 7.21 1.92 20161028 141102 7.21 1.92 20161028 141103 7.20 1.92 20161028 141104 7.19 1.92 20161028 141105 7.19 1.93 20161028 141106 7.18 1.93 20161028 141107 7.18 1.93 20161028 141108 7.18 1.93 20161028 141109 7.17 1.93 20161028 141110 7.17 1.93 20161028 141111 7.17 1.94 20161028 141112 7.17 1.94 20161028 141113 7.17 1.94 20161028 141114 7.18 1.94 20161028 141115 7.18 1.94 20161028 141116 7.19 1.95 20161028 141117 7.19 1.95 20161028 141118 7.18 1.95 20161028 141119 7.15 1.95 20161028 141120 7.14 1.96 20161028 141121 7.12 1.96 20161028 141122 7.10 1.96 20161028 141124 7.08 1.96 20161028 141125 7.07 1.97 20161028 141126 7.05 1.97 20161028 141127 7.04 1.97 20161028 141128 7.03 1.98 20161028 141129 7.02 1.98 20161028 141130 7.02 1.99 20161028 141131 7.02 1.99 20161028 141132 7.01 2.00 20161028 141133 7.01 2.01 20161028 141134 7.00 2.01 20161028 141135 7.00 2.02 20161028 141136 6.99 2.02 20161028 141137 6.98 2.03 20161028 141138 6.97 2.03 20161028 141139 7.01 2.04 20161028 141140 7.05 2.05 20161028 141141 7.10 2.06 20161028 141142 7.14 2.06 20161028 141143 7.18 2.07 20161028 141144 7.22 2.08 20161028 141145 7.26 2.09 20161028 141146 7.31 2.09 20161028 141147 7.35 2.10 20161028 141148 7.40 2.11 20161028 141149 7.46 2.12 20161028 141150 7.51 2.12 20161028 141151 7.56 2.13 20161028 141152 7.62 2.14 20161028 141153 7.68 2.14 20161028 141154 7.74 2.15 20161028 141155 7.80 2.16 20161028 141156 7.84 2.16 20161028 141157 7.91 2.17 20161028 141158 7.97 2.18 20161028 141159 8.02 2.18 20161028 141200 8.07 2.19 20161028 141201 8.11 2.20 20161028 141202 8.16 2.20 20161028 141203 8.20 2.21 20161028 141204 8.24 2.21 20161028 141205 8.29 2.22 20161028 141206 8.33 2.23 20161028 141207 8.37 2.23 20161028 141208 8.41 2.24 20161028 141209 8.45 2.24 20161028 141210 8.48 2.25 20161028 141211 8.52 2.25 20161028 141212 8.55 2.25 20161028 141214 8.59 2.25 20161028 141215 8.62 2.26 20161028 141216 8.65 2.26 20161028 141217 8.68 2.26 20161028 141218 8.71 2.27 20161028 141219 8.73 2.27 20161028 141220 8.73 2.27 20161028 141221 8.72 2.27 20161028 141222 8.71 2.27 20161028 141223 8.70 2.27 20161028 141224 8.69 2.27 20161028 141225 8.69 2.27 20161028 141226 8.69 2.27 20161028 141227 8.70 2.28 20161028 141228 8.70 2.28 20161028 141229 8.71 2.28 20161028 141230 8.71 2.28 20161028 141231 8.71 2.28 20161028 141232 8.70 2.28 20161028 141233 8.70 2.28 20161028 141234 8.70 2.28 20161028 141235 8.70 2.28 20161028 141236 8.69 2.28 20161028 141237 8.68 2.28 20161028 141238 8.66 2.28 20161028 141239 8.65 2.28 20161028 141240 8.62 2.27 20161028 141241 8.59 2.27 20161028 141242 8.56 2.27 20161028 141243 8.53 2.27 20161028 141244 8.50 2.26 20161028 141245 8.48 2.26 20161028 141246 8.45 2.26 20161028 141247 8.42 2.25 20161028 141248 8.39 2.25 20161028 141249 8.37 2.25 20161028 141250 8.35 2.24 20161028 141251 8.33 2.24 20161028 141252 8.32 2.24 20161028 141253 8.30 2.23 20161028 141254 8.28 2.23 20161028 141255 8.27 2.23 20161028 141256 8.25 2.22 20161028 141257 8.23 2.22 20161028 141258 8.22 2.22 20161028 141259 8.20 2.21 20161028 141300 8.17 2.21 20161028 141301 8.10 2.20 20161028 141302 8.02 2.20 20161028 141303 7.95 2.19 20161028 141305 7.87 2.18 20161028 141306 7.80 2.17 20161028 141307 7.72 2.17 20161028 141308 7.65 2.16 20161028 141309 7.57 2.15 20161028 141310 7.50 2.15 20161028 141311 7.44 2.14 20161028 141312 7.37 2.13 20161028 141313 7.32 2.13 20161028 141314 7.25 2.12 20161028 141315 7.19 2.11 20161028 141316 7.12 2.11 20161028 141317 7.05 2.10 20161028 141318 6.98 2.09 20161028 141319 6.91 2.08 20161028 141320 6.83 2.08 20161028 141321 6.76 2.07 20161028 141322 6.70 2.06 20161028 141323 6.64 2.06 20161028 141324 6.58 2.05 20161028 141325 6.52 2.04 20161028 141326 6.47 2.03 20161028 141327 6.41 2.03 20161028 141328 6.36 2.02 20161028 141329 6.31 2.01 20161028 141330 6.25 2.01 20161028 141331 6.19 2.00 20161028 141332 6.12 1.99 20161028 141333 6.06 1.98 20161028 141334 5.99 1.96 20161028 141335 5.92 1.95 20161028 141336 5.86 1.94 20161028 141337 5.79 1.93 20161028 141338 5.73 1.91 20161028 141339 5.67 1.90 20161028 141340 5.61 1.89 20161028 141341 5.55 1.88 20161028 141342 5.49 1.88 20161028 141343 5.43 1.88 20161028 141344 5.38 1.88 20161028 141345 5.32 1.88 20161028 141346 5.27 1.89 20161028 141347 5.22 1.89 20161028 141348 5.18 1.90 20161028 141352 5.07 1.88 20161028 141353 5.07 1.86 20161028 141354 5.08 1.82 20161028 141356 5.07 1.79 20161028 141357 5.06 1.75 20161028 141358 5.05 1.72 20161028 141400 5.03 1.65 20161028 141401 5.01 1.61 20161028 141404 4.87 1.54 20161028 141410 4.52 1.44 20161028 141411 4.46 1.43 20161028 141412 4.41 1.42 20161028 141413 4.30 1.41 20161028 141414 4.20 1.41 20161028 141415 4.11 1.40 20161028 141416 4.02 1.40 20161028 141417 3.93 1.39 20161028 141418 3.85 1.39 20161028 141419 3.77 1.38 20161028 141420 3.70 1.37 20161028 141421 3.64 1.36 20161028 141422 3.58 1.35 20161028 141423 3.37 1.35 20161028 141424 3.17 1.35 20161028 141425 2.98 1.36 20161028 141426 2.80 1.36 20161028 141427 2.63 1.36 20161028 141428 2.46 1.36 20161028 141429 2.30 1.36 20161028 141430 2.14 1.36 20161028 141431 1.98 1.36 20161028 141432 1.83 1.35 20161028 141433 1.71 1.34 20161028 141434 1.60 1.33 20161028 141435 1.52 1.31 20161028 141436 1.48 1.30 20161028 141437 1.48 1.28 20161028 141438 1.53 1.27 20161028 141439 1.69 1.25 20161028 141440 1.83 1.24 20161028 141441 2.02 1.22 20161028 141442 2.24 1.21 20161028 141443 2.24 1.17 20161028 141444 2.27 1.12 20161028 141446 2.31 1.08 20161028 141447 2.40 1.03 20161028 141448 2.47 0.98 20161028 141449 2.56 0.94 20161028 141450 2.66 0.89 20161028 141451 2.84 0.86 20161028 141452 3.02 0.83 20161028 141453 3.19 0.79 20161028 141454 3.18 0.82 20161028 141455 3.16 0.85 20161028 141456 3.14 0.88 20161028 141458 3.08 0.93 20161028 141459 3.02 0.94 20161028 141500 2.98 0.96 20161028 141501 2.94 0.98 20161028 141502 2.88 1.00 20161028 141503 2.83 1.01 20161028 141504 2.88 1.01 20161028 141505 2.91 1.01 20161028 141506 2.95 1.01 20161028 141507 3.00 1.01 20161028 141508 3.05 1.00 20161028 141509 3.10 1.00 20161028 141510 3.15 1.00 20161028 141511 3.19 0.99 20161028 141512 3.24 0.99 20161028 141513 3.29 0.98 20161028 141514 3.36 0.97 20161028 141515 3.43 0.95 20161028 141516 3.51 0.93 20161028 141517 3.59 0.91 20161028 141518 3.69 0.89 20161028 141519 3.78 0.87 20161028 141520 3.89 0.85 20161028 141521 3.99 0.83 20161028 141522 4.09 0.80 20161028 141523 4.20 0.78 20161028 141524 4.20 0.78 20161028 141525 4.18 0.79 20161028 141526 4.16 0.79 20161028 141527 4.13 0.79 20161028 141528 4.11 0.80 20161028 141529 4.09 0.80 20161028 141530 4.06 0.81 20161028 141531 4.04 0.82 20161028 141532 4.01 0.82 20161028 141533 3.99 0.83 20161028 141534 3.94 0.83 20161028 141535 3.88 0.84 20161028 141537 3.83 0.84 20161028 141538 3.78 0.84 20161028 141539 3.73 0.85 20161028 141540 3.69 0.85 20161028 141541 3.65 0.85 20161028 141542 3.60 0.85 20161028 141543 3.56 0.85 20161028 141544 3.53 0.86 20161028 141545 3.48 0.85 20161028 141546 3.44 0.84 20161028 141547 3.39 0.83 20161028 141548 3.35 0.82 20161028 141549 3.31 0.81 20161028 141550 3.27 0.80 20161028 141551 3.23 0.79 20161028 141552 3.19 0.77 20161028 141553 3.15 0.76 20161028 141554 3.11 0.74 20161028 141555 3.06 0.74 20161028 141556 3.02 0.75 20161028 141557 2.98 0.75 20161028 141558 2.94 0.76 20161028 141559 2.90 0.76 20161028 141600 2.87 0.77 20161028 141601 2.83 0.78 20161028 141602 2.80 0.78 20161028 141603 2.76 0.79 20161028 141604 2.73 0.79 20161028 141605 2.70 0.79 20161028 141606 2.67 0.80 20161028 141607 2.64 0.80 20161028 141608 2.61 0.80 20161028 141609 2.59 0.80 20161028 141610 2.56 0.81 20161028 141611 2.54 0.81 20161028 141612 2.53 0.81 20161028 141613 2.51 0.82 20161028 141614 2.49 0.82 20161028 141615 2.48 0.83 20161028 141616 2.47 0.84 20161028 141617 2.46 0.85 20161028 141621 2.43 0.90 20161028 141622 2.43 0.91 20161028 141624 2.43 0.93 20161028 141625 2.43 0.93 20161028 141627 2.43 0.93 20161028 141628 2.43 0.93 20161028 141629 2.43 0.93 20161028 141630 2.43 0.94 20161028 141631 2.43 0.94 20161028 141632 2.44 0.94 20161028 141633 2.44 0.94 20161028 141634 2.45 0.94 20161028 141643 2.52 0.99 20161028 141644 2.54 0.99 20161028 141645 2.55 1.00 20161028 141646 2.56 1.00 20161028 141650 2.57 1.01 20161028 141656 2.60 1.03 20161028 141657 2.61 1.02 20161028 141658 2.61 1.02 20161028 141659 2.62 1.02 20161028 141701 2.63 1.02 20161028 141702 2.64 1.02 20161028 141703 2.64 1.02 20161028 141704 2.65 1.02 20161028 141705 2.66 1.02 20161028 141706 2.67 1.01 20161028 141707 2.68 1.01 20161028 141708 2.69 1.01 20161028 141709 2.71 1.01 20161028 141710 2.73 1.01 20161028 141711 2.74 1.00 20161028 141712 2.76 1.00 20161028 141713 2.78 1.00 20161028 141714 2.80 1.00 20161028 141716 2.84 0.99 20161028 141718 2.85 0.99 20161028 141719 2.87 0.98 20161028 141720 2.89 0.98 20161028 141721 2.92 0.98 20161028 141722 2.94 0.97 20161028 141723 2.96 0.97 20161028 141724 2.98 0.96 20161028 141725 3.00 0.96 20161028 141726 3.03 0.95 20161028 141727 3.04 0.95 20161028 141728 3.05 0.94 20161028 141729 3.07 0.94 20161028 141730 3.08 0.94 20161028 141731 3.10 0.93 20161028 141732 3.11 0.93 20161028 141733 3.13 0.92 20161028 141734 3.14 0.92 20161028 141735 3.16 0.91 20161028 141736 3.18 0.91 20161028 141737 3.19 0.90 20161028 141738 3.21 0.90 20161028 141739 3.22 0.90 20161028 141740 3.24 0.90 20161028 141741 3.26 0.89 20161028 141742 3.28 0.89 20161028 141743 3.29 0.89 20161028 141744 3.31 0.89 20161028 141745 3.33 0.88 20161028 141746 3.34 0.88 20161028 141747 3.36 0.88 20161028 141748 3.37 0.88 20161028 141749 3.39 0.88 20161028 141750 3.40 0.88 20161028 141751 3.42 0.88 20161028 141752 3.43 0.88 20161028 141753 3.45 0.88 20161028 141754 3.47 0.88 20161028 141755 3.49 0.88 20161028 141803 3.60 0.90 20161028 141804 3.61 0.90 20161028 141805 3.62 0.91 20161028 141806 3.63 0.91 20161028 141807 3.65 0.91 20161028 141809 3.66 0.92 20161028 141810 3.67 0.92 20161028 141811 3.68 0.92 20161028 141812 3.69 0.92 20161028 141813 3.70 0.93 20161028 141814 3.70 0.93 20161028 141815 3.71 0.93 20161028 141816 3.72 0.93 20161028 141817 3.72 0.94 20161028 141818 3.73 0.94 20161028 141819 3.73 0.94 20161028 141820 3.73 0.94 20161028 141821 3.74 0.95 20161028 141822 3.75 0.95 20161028 141823 3.75 0.95 20161028 141824 3.76 0.95 20161028 141825 3.76 0.96 20161028 141826 3.77 0.96 20161028 141827 3.78 0.96 20161028 141828 3.78 0.97 20161028 141829 3.78 0.97 20161028 141830 3.79 0.97 20161028 141831 3.79 0.97 20161028 141832 3.79 0.97 20161028 141833 3.80 0.97 20161028 141834 3.80 0.98 20161028 141835 3.80 0.98 20161028 141836 3.81 0.98 20161028 141837 3.82 0.98 20161028 141838 3.82 0.98 20161028 141839 3.83 0.98 20161028 141840 3.84 0.98 20161028 141841 3.85 0.98 20161028 141842 3.85 0.99 20161028 141843 3.86 0.99 20161028 141844 3.87 0.99 20161028 141845 3.88 0.99 20161028 141846 3.88 0.99 20161028 141847 3.89 0.99 20161028 141848 3.91 0.99 20161028 141849 3.92 0.99 20161028 141850 3.93 1.00 20161028 141851 3.94 1.00 20161028 141852 3.95 1.00 20161028 141853 3.97 1.00 20161028 141854 3.98 1.00 20161028 141855 3.99 1.00 20161028 141856 4.00 1.00 20161028 141857 4.01 1.00 20161028 141859 4.02 1.01 20161028 141900 4.03 1.01 20161028 141901 4.04 1.01 20161028 141902 4.05 1.01 20161028 141903 4.06 1.01 20161028 141904 4.07 1.02 20161028 141905 4.07 1.02 20161028 141906 4.08 1.02 20161028 141907 4.09 1.02 20161028 141908 4.09 1.03 20161028 141909 4.09 1.03 20161028 141910 4.09 1.03 20161028 141911 4.09 1.04 20161028 141912 4.09 1.04 20161028 141913 4.09 1.04 20161028 141914 4.09 1.05 20161028 141915 4.09 1.05 20161028 141916 4.09 1.06 20161028 141917 4.09 1.06 20161028 141918 4.09 1.06 20161028 141919 4.10 1.07 20161028 141920 4.11 1.07 20161028 141921 4.12 1.08 20161028 141922 4.13 1.08 20161028 141923 4.14 1.09 20161028 141924 4.15 1.10 20161028 141925 4.15 1.10 20161028 141926 4.16 1.11 20161028 141927 4.16 1.11 20161028 141928 4.16 1.12 20161028 141929 4.21 1.13 20161028 141930 4.25 1.13 20161028 141931 4.29 1.14 20161028 141932 4.33 1.14 20161028 141933 4.37 1.15 20161028 141934 4.42 1.15 20161028 141935 4.46 1.16 20161028 141936 4.49 1.16 20161028 141937 4.53 1.17 20161028 141938 4.56 1.17 20161028 141939 4.58 1.18 20161028 141940 4.60 1.18 20161028 141941 4.62 1.19 20161028 141942 4.64 1.19 20161028 141943 4.67 1.20 20161028 141944 4.70 1.20 20161028 141945 4.73 1.21 20161028 141946 4.76 1.22 20161028 141947 4.79 1.22 20161028 141948 4.83 1.23 20161028 141950 4.85 1.23 20161028 141951 4.86 1.23 20161028 141952 4.87 1.24 20161028 141953 4.88 1.24 20161028 141954 4.89 1.24 20161028 141955 4.91 1.25 20161028 141956 4.91 1.25 20161028 141957 4.92 1.25 20161028 141958 4.92 1.26 20161028 141959 4.92 1.26 20161028 142000 4.89 1.26 20161028 142001 4.86 1.26 20161028 142002 4.84 1.27 20161028 142003 4.80 1.27 20161028 142004 4.77 1.27 20161028 142005 4.75 1.27 20161028 142006 4.73 1.27 20161028 142007 4.72 1.28 20161028 142008 4.70 1.28 20161028 142009 4.69 1.28 20161028 142011 4.47 1.29 20161028 142013 4.28 1.30 20161028 142014 4.21 1.30 20161028 142015 4.15 1.30 20161028 142016 4.08 1.30 20161028 142017 4.03 1.31 20161028 142018 3.99 1.31 20161028 142019 3.95 1.31 20161028 142020 3.88 1.32 20161028 142021 3.79 1.32 20161028 142022 3.68 1.32 20161028 142023 3.58 1.32 20161028 142024 3.47 1.32 20161028 142025 3.36 1.32 20161028 142026 3.24 1.32 20161028 142027 3.12 1.33 20161028 142028 3.00 1.33 20161028 142029 2.88 1.33 20161028 142030 2.81 1.33 20161028 142031 2.76 1.34 20161028 142032 2.71 1.34 20161028 142033 2.67 1.34 20161028 142034 2.63 1.35 20161028 142035 2.60 1.35 20161028 142036 2.57 1.35 20161028 142037 2.54 1.35 20161028 142038 2.52 1.36 20161028 142039 2.49 1.36 20161028 142041 2.47 1.36 20161028 142042 2.45 1.37 20161028 142043 2.43 1.37 20161028 142044 2.41 1.37 20161028 142045 2.39 1.38 20161028 142046 2.37 1.38 20161028 142047 2.36 1.38 20161028 142048 2.35 1.39 20161028 142049 2.33 1.39 20161028 142050 2.32 1.39 20161028 142051 2.37 1.40 20161028 142052 2.45 1.41 20161028 142053 2.53 1.41 20161028 142054 2.61 1.42 20161028 142055 2.68 1.42 20161028 142056 2.76 1.43 20161028 142057 2.83 1.44 20161028 142058 2.91 1.44 20161028 142059 2.96 1.45 20161028 142100 3.00 1.46 20161028 142101 3.01 1.46 20161028 142102 3.02 1.47 20161028 142104 3.10 1.48 20161028 142105 3.16 1.49 20161028 142106 3.23 1.50 20161028 142107 3.33 1.51 20161028 142108 3.44 1.51 20161028 142109 3.57 1.52 20161028 142110 3.68 1.53 20161028 142111 3.77 1.53 20161028 142112 3.85 1.54 20161028 142113 3.94 1.55 20161028 142114 4.05 1.55 20161028 142115 4.16 1.56 20161028 142116 4.25 1.57 20161028 142117 4.38 1.57 20161028 142118 4.51 1.58 20161028 142119 4.65 1.59 20161028 142120 4.79 1.59 20161028 142121 4.95 1.60 20161028 142122 5.13 1.61 20161028 142123 5.29 1.62 20161028 142124 5.47 1.63 20161028 142125 5.67 1.63 20161028 142127 5.90 1.65 20161028 142128 6.01 1.66 20161028 142129 6.12 1.66 20161028 142131 6.24 1.67 20161028 142132 6.29 1.68 20161028 142133 6.32 1.68 20161028 142134 6.36 1.68 20161028 142135 6.40 1.69 20161028 142136 6.45 1.69 20161028 142137 6.51 1.70 20161028 142138 6.57 1.70 20161028 142139 6.63 1.70 20161028 142140 6.70 1.71 20161028 142141 6.77 1.71 20161028 142142 6.80 1.71 20161028 142143 6.82 1.71 20161028 142144 6.84 1.71 20161028 142145 6.87 1.72 20161028 142146 6.91 1.72 20161028 142147 6.94 1.72 20161028 142148 6.97 1.72 20161028 142149 7.01 1.72 20161028 142150 7.05 1.72 20161028 142151 7.09 1.72 20161028 142152 7.07 1.72 20161028 142153 6.99 1.72 20161028 142154 6.89 1.73 20161028 142155 6.80 1.73 20161028 142156 6.71 1.73 20161028 142157 6.64 1.73 20161028 142158 6.58 1.73 20161028 142159 6.53 1.73 20161028 142200 6.48 1.73 20161028 142201 6.45 1.73 20161028 142202 6.48 1.74 20161028 142203 6.57 1.75 20161028 142204 6.66 1.76 20161028 142205 6.76 1.77 20161028 142206 6.86 1.77 20161028 142207 6.96 1.78 20161028 142208 7.08 1.79 20161028 142209 7.20 1.80 20161028 142210 7.31 1.81 20161028 142211 7.44 1.82 20161028 142212 7.54 1.83 20161028 142213 7.62 1.84 20161028 142214 7.69 1.84 20161028 142215 7.75 1.85 20161028 142216 7.82 1.86 20161028 142217 7.88 1.86 20161028 142218 7.94 1.87 20161028 142219 7.99 1.88 20161028 142220 8.03 1.89 20161028 142222 8.08 1.89 20161028 142223 8.11 1.90 20161028 142224 8.12 1.90 20161028 142225 8.14 1.90 20161028 142226 8.15 1.91 20161028 142227 8.16 1.91 20161028 142228 8.18 1.91 20161028 142229 8.20 1.92 20161028 142230 8.22 1.92 20161028 142231 8.23 1.92 20161028 142232 8.25 1.93 20161028 142233 8.27 1.93 20161028 142234 8.27 1.93 20161028 142235 8.28 1.93 20161028 142236 8.28 1.92 20161028 142237 8.29 1.92 20161028 142238 8.29 1.92 20161028 142239 8.30 1.92 20161028 142240 8.31 1.92 20161028 142241 8.32 1.92 20161028 142242 8.32 1.92 20161028 142243 8.30 1.91 20161028 142244 8.26 1.91 20161028 142245 8.21 1.90 20161028 142246 8.17 1.89 20161028 142247 8.12 1.88 20161028 142248 8.06 1.88 20161028 142249 8.01 1.87 20161028 142250 7.95 1.86 20161028 142251 7.90 1.85 20161028 142252 7.85 1.84 20161028 142253 7.80 1.84 20161028 142254 7.74 1.83 20161028 142255 7.67 1.82 20161028 142256 7.60 1.81 20161028 142257 7.54 1.80 20161028 142258 7.48 1.79 20161028 142259 7.41 1.79 20161028 142300 7.34 1.78 20161028 142301 7.28 1.77 20161028 142302 7.21 1.76 20161028 142303 7.18 1.75 20161028 142304 7.20 1.74 20161028 142305 7.22 1.74 20161028 142306 7.23 1.73 20161028 142307 7.25 1.73 20161028 142308 7.27 1.72 20161028 142309 7.29 1.71 20161028 142310 7.30 1.71 20161028 142312 7.32 1.70 20161028 142313 7.33 1.69 20161028 142314 7.34 1.69 20161028 142315 7.35 1.69 20161028 142316 7.36 1.69 20161028 142317 7.38 1.68 20161028 142318 7.40 1.68 20161028 142319 7.42 1.68 20161028 142320 7.44 1.68 20161028 142321 7.47 1.67 20161028 142322 7.50 1.67 20161028 142323 7.53 1.67 20161028 142324 7.55 1.67 20161028 142325 7.56 1.66 20161028 142326 7.57 1.65 20161028 142327 7.59 1.65 20161028 142328 7.61 1.64 20161028 142329 7.63 1.63 20161028 142330 7.66 1.62 20161028 142331 7.69 1.62 20161028 142332 7.72 1.61 20161028 142333 7.76 1.60 20161028 142334 7.80 1.59 20161028 142335 7.72 1.56 20161028 142336 7.66 1.52 20161028 142337 7.60 1.49 20161028 142338 7.55 1.45 20161028 142339 7.50 1.41 20161028 142340 7.44 1.37 20161028 142341 7.38 1.33 20161028 142342 7.32 1.29 20161028 142343 7.27 1.25 20161028 142344 7.23 1.21 20161028 142345 6.78 1.17 20161028 142346 6.32 1.12 20161028 142347 5.86 1.07 20161028 142348 5.40 1.02 20161028 142349 4.93 0.96 20161028 142351 4.08 0.85 20161028 142352 3.60 0.77 20161028 142353 3.11 0.69 20161028 142354 2.63 0.61 20161028 142416 6.52 1.28 20161028 142417 6.39 1.29 20161028 142418 6.29 1.28 20161028 142419 6.19 1.29 20161028 142420 6.09 1.30 20161028 142421 5.99 1.30 20161028 142422 5.91 1.32 20161028 142423 5.84 1.33 20161028 142424 5.79 1.35 20161028 142425 5.74 1.37 20161028 142426 5.72 1.40 20161028 142429 5.68 1.49 20161028 142430 5.66 1.52 20161028 142431 5.64 1.56 20161028 142432 5.62 1.60 20161028 142433 5.59 1.64 20161028 142434 5.57 1.67 20161028 142435 5.55 1.70 20161028 142436 5.55 1.72 20161028 142437 5.57 1.72 20161028 142439 5.58 1.72 20161028 142440 5.60 1.73 20161028 142441 5.62 1.73 20161028 142442 5.62 1.73 20161028 142443 5.64 1.73 20161028 142444 5.66 1.73 20161028 142445 5.68 1.73 20161028 142446 5.69 1.73 20161028 142447 5.69 1.74 20161028 142448 5.66 1.74 20161028 142449 5.64 1.75 20161028 142450 5.62 1.75 20161028 142451 5.59 1.75 20161028 142452 5.57 1.76 20161028 142453 5.54 1.77 20161028 142454 5.52 1.77 20161028 142455 5.48 1.78 20161028 142456 5.45 1.78 20161028 142457 5.41 1.79 20161028 142458 5.33 1.79 20161028 142459 5.26 1.79 20161028 142500 5.19 1.79 20161028 142501 5.12 1.79 20161028 142502 5.05 1.79 20161028 142503 4.98 1.80 20161028 142504 4.92 1.80 20161028 142505 4.85 1.80 20161028 142506 4.76 1.80 20161028 142507 4.70 1.80 20161028 142508 4.69 1.80 20161028 142509 4.68 1.80 20161028 142510 4.66 1.80 20161028 142511 4.65 1.80 20161028 142512 4.64 1.81 20161028 142513 4.63 1.81 20161028 142514 4.62 1.81 20161028 142515 4.59 1.81 20161028 142516 4.58 1.81 20161028 142517 4.57 1.81 20161028 142518 4.64 1.81 20161028 142519 4.71 1.82 20161028 142520 4.78 1.82 20161028 142521 4.85 1.82 20161028 142522 4.93 1.82 20161028 142523 5.00 1.82 20161028 142524 5.08 1.82 20161028 142525 5.16 1.82 20161028 142526 5.24 1.83 20161028 142527 5.32 1.83 20161028 142528 5.34 1.83 20161028 142530 5.35 1.83 20161028 142531 5.36 1.83 20161028 142532 5.39 1.83 20161028 142533 5.42 1.83 20161028 142534 5.45 1.83 20161028 142535 5.49 1.83 20161028 142536 5.53 1.83 20161028 142537 5.57 1.83 20161028 142538 5.62 1.83 20161028 142539 5.62 1.83 20161028 142540 5.60 1.83 20161028 142541 5.59 1.83 20161028 142542 5.58 1.83 20161028 142543 5.57 1.83 20161028 142544 5.55 1.83 20161028 142545 5.53 1.83 20161028 142546 5.51 1.83 20161028 142547 5.49 1.83 20161028 142548 5.48 1.83 20161028 142549 5.45 1.83 20161028 142550 5.41 1.82 20161028 142551 5.37 1.82 20161028 142552 5.34 1.82 20161028 142553 5.30 1.82 20161028 142554 5.27 1.82 20161028 142555 5.23 1.82 20161028 142556 5.20 1.82 20161028 142557 5.17 1.82 20161028 142558 5.14 1.82 20161028 142559 5.11 1.81 20161028 142600 5.08 1.81 20161028 142601 5.06 1.81 20161028 142602 5.04 1.81 20161028 142603 5.02 1.81 20161028 142604 4.99 1.81 20161028 142605 4.97 1.81 20161028 142606 4.95 1.81 20161028 142607 4.92 1.81 20161028 142608 4.90 1.81 20161028 142609 4.87 1.81 20161028 142610 4.81 1.81 20161028 142611 4.75 1.80 20161028 142612 4.70 1.80 20161028 142613 4.64 1.80 20161028 142614 4.58 1.80 20161028 142615 4.52 1.79 20161028 142616 4.46 1.79 20161028 142617 4.40 1.79 20161028 142618 4.34 1.79 20161028 142619 4.28 1.79 20161028 142621 4.29 1.78 20161028 142622 4.30 1.78 20161028 142623 4.31 1.78 20161028 142624 4.31 1.77 20161028 142625 4.32 1.77 20161028 142626 4.33 1.77 20161028 142627 4.34 1.76 20161028 142628 4.35 1.76 20161028 142629 4.35 1.75 20161028 142630 4.36 1.75 20161028 142631 4.36 1.75 20161028 142632 4.36 1.74 20161028 142633 4.35 1.74 20161028 142634 4.35 1.74 20161028 142635 4.34 1.74 20161028 142636 4.33 1.73 20161028 142638 4.30 1.73 20161028 142639 4.28 1.72 20161028 142640 4.26 1.72 20161028 142641 4.26 1.72 20161028 142642 4.28 1.71 20161028 142643 4.29 1.71 20161028 142644 4.31 1.71 20161028 142645 4.32 1.70 20161028 142646 4.33 1.70 20161028 142647 4.34 1.69 20161028 142648 4.35 1.69 20161028 142649 4.36 1.69 20161028 142650 4.36 1.68 20161028 142651 4.37 1.68 20161028 142652 4.39 1.68 20161028 142653 4.40 1.67 20161028 142654 4.41 1.67 20161028 142655 4.41 1.67 20161028 142656 4.41 1.66 20161028 142657 4.42 1.66 20161028 142658 4.42 1.66 20161028 142659 4.42 1.65 20161028 142700 4.41 1.65 20161028 142701 4.41 1.64 20161028 142702 4.42 1.64 20161028 142703 4.43 1.63 20161028 142704 4.44 1.63 20161028 142705 4.45 1.62 20161028 142706 4.46 1.62 20161028 142707 4.47 1.62 20161028 142708 4.48 1.61 20161028 142709 4.49 1.61 20161028 142711 4.50 1.60 20161028 142712 4.50 1.60 20161028 142713 4.52 1.59 20161028 142714 4.55 1.59 20161028 142715 4.58 1.58 20161028 142716 4.60 1.58 20161028 142717 4.63 1.58 20161028 142718 4.65 1.57 20161028 142719 4.67 1.57 20161028 142720 4.70 1.56 20161028 142721 4.72 1.56 20161028 142722 4.74 1.55 20161028 142723 4.74 1.55 20161028 142724 4.74 1.54 20161028 142725 4.73 1.54 20161028 142726 4.73 1.53 20161028 142727 4.73 1.52 20161028 142728 4.74 1.52 20161028 142729 4.74 1.51 20161028 142730 4.76 1.51 20161028 142731 4.77 1.50 20161028 142732 4.79 1.50 20161028 142733 4.80 1.49 20161028 142734 4.79 1.49 20161028 142735 4.77 1.49 20161028 142736 4.75 1.49 20161028 142737 4.73 1.48 20161028 142738 4.71 1.48 20161028 142739 4.70 1.48 20161028 142740 4.69 1.48 20161028 142741 4.67 1.48 20161028 142742 4.66 1.47 20161028 142743 4.65 1.47 20161028 142744 4.66 1.46 20161028 142745 4.67 1.46 20161028 142746 4.67 1.45 20161028 142747 4.67 1.44 20161028 142748 4.66 1.44 20161028 142749 4.65 1.43 20161028 142750 4.62 1.43 20161028 142751 4.60 1.42 20161028 142752 4.56 1.41 20161028 142753 4.53 1.41 20161028 142754 4.51 1.41 20161028 142755 4.53 1.41 20161028 142756 4.55 1.42 20161028 142757 4.56 1.42 20161028 142758 4.56 1.43 20161028 142759 4.55 1.43 20161028 142800 4.55 1.44 20161028 142802 4.53 1.44 20161028 142803 4.52 1.44 20161028 142804 4.48 1.44 20161028 142805 4.45 1.44 20161028 142806 4.43 1.44 20161028 142807 4.43 1.43 20161028 142808 4.43 1.43 20161028 142809 4.46 1.42 20161028 142810 4.48 1.42 20161028 142811 4.52 1.42 20161028 142812 4.57 1.42 20161028 142813 4.63 1.42 20161028 142814 4.71 1.41 20161028 142815 4.80 1.41 20161028 142816 4.74 1.42 20161028 142817 4.65 1.42 20161028 142818 4.55 1.42 20161028 142819 4.47 1.42 20161028 142820 4.39 1.42 20161028 142821 4.35 1.43 20161028 142822 4.31 1.43 20161028 142823 4.28 1.43 20161028 142824 4.27 1.43 20161028 142825 4.28 1.44 20161028 142826 4.24 1.44 20161028 142827 4.12 1.44 20161028 142828 4.04 1.44 20161028 142829 3.93 1.45 20161028 142830 3.82 1.45 20161028 142831 3.72 1.45 20161028 142832 3.61 1.45 20161028 142833 3.54 1.45 20161028 142834 3.44 1.45 20161028 142835 3.35 1.45 20161028 142836 3.26 1.46 20161028 142837 3.18 1.46 20161028 142838 3.12 1.46 20161028 142839 3.05 1.46 20161028 142840 2.97 1.47 20161028 142841 2.90 1.47 20161028 142842 2.83 1.47 20161028 142843 2.78 1.47 20161028 142844 2.71 1.48 20161028 142845 2.65 1.48 20161028 142846 2.60 1.48 20161028 142847 2.55 1.48 20161028 142848 2.52 1.49 20161028 142849 2.49 1.49 20161028 142850 2.46 1.49 20161028 142852 2.44 1.49 20161028 142853 2.43 1.50 20161028 142854 2.42 1.50 20161028 142855 2.42 1.50 20161028 142856 2.42 1.50 20161028 142857 2.43 1.51 20161028 142858 2.45 1.51 20161028 142859 2.46 1.51 20161028 142900 2.48 1.52 20161028 142901 2.50 1.52 20161028 142902 2.52 1.53 20161028 142903 2.55 1.53 20161028 142904 2.57 1.53 20161028 142905 2.61 1.54 20161028 142906 2.65 1.54 20161028 142907 2.70 1.55 20161028 142908 2.75 1.55 20161028 142909 2.78 1.55 20161028 142910 2.83 1.56 20161028 142911 2.88 1.56 20161028 142912 2.93 1.56 20161028 142913 2.98 1.56 20161028 142914 3.04 1.57 20161028 142915 3.09 1.57 20161028 142916 3.16 1.57 20161028 142917 3.21 1.58 20161028 142918 3.26 1.58 20161028 142919 3.32 1.58 20161028 142920 3.34 1.59 20161028 142921 3.37 1.59 20161028 142922 3.40 1.60 20161028 142923 3.44 1.60 20161028 142924 3.48 1.61 20161028 142925 3.52 1.61 20161028 142926 3.57 1.61 20161028 142927 3.61 1.62 20161028 142928 3.66 1.62 20161028 142929 3.71 1.63 20161028 142930 3.75 1.63 20161028 142931 3.78 1.64 20161028 142932 3.81 1.64 20161028 142933 3.84 1.64 20161028 142934 3.88 1.65 20161028 142935 3.90 1.65 20161028 142936 3.92 1.66 20161028 142937 3.96 1.66 20161028 142938 3.99 1.66 20161028 142939 4.01 1.67 20161028 142940 4.04 1.67 20161028 142941 4.07 1.68 20161028 142943 4.10 1.68 20161028 142944 4.13 1.69 20161028 142945 4.15 1.69 20161028 142946 4.18 1.70 20161028 142947 4.21 1.70 20161028 142948 4.25 1.71 20161028 142949 4.28 1.71 20161028 142950 4.31 1.72 20161028 142951 4.35 1.73 20161028 142952 4.40 1.73 20161028 142953 4.44 1.74 20161028 142954 4.49 1.74 20161028 142955 4.53 1.75 20161028 142956 4.58 1.75 20161028 142957 4.62 1.76 20161028 142958 4.67 1.76 20161028 142959 4.72 1.76 20161028 143000 4.76 1.77 20161028 143001 4.81 1.77 20161028 143002 4.85 1.78 20161028 143003 4.89 1.78 20161028 143004 4.91 1.79 20161028 143005 4.95 1.79 20161028 143006 4.99 1.80 20161028 143007 5.03 1.80 20161028 143008 5.07 1.81 20161028 143009 5.11 1.81 20161028 143010 5.15 1.82 20161028 143011 5.19 1.83 20161028 143012 5.22 1.83 20161028 143013 5.22 1.84 20161028 143014 5.19 1.84 20161028 143015 5.18 1.84 20161028 143016 5.16 1.85 20161028 143017 5.15 1.85 20161028 143018 5.14 1.86 20161028 143019 5.13 1.86 20161028 143020 5.13 1.87 20161028 143021 5.13 1.87 20161028 143022 5.13 1.88 20161028 143023 5.13 1.88 20161028 143024 5.14 1.89 20161028 143025 5.14 1.89 20161028 143026 5.15 1.90 20161028 143027 5.15 1.90 20161028 143028 5.16 1.91 20161028 143029 5.16 1.91 20161028 143030 5.16 1.91 20161028 143031 5.17 1.92 20161028 143032 5.18 1.92 20161028 143034 5.19 1.93 20161028 143035 5.20 1.93 20161028 143036 5.19 1.93 20161028 143037 5.19 1.94 20161028 143038 5.18 1.94 20161028 143039 5.17 1.94 20161028 143040 5.16 1.94 20161028 143041 5.15 1.95 20161028 143042 5.13 1.95 20161028 143043 5.11 1.95 20161028 143044 5.09 1.95 20161028 143045 5.08 1.96 20161028 143046 5.09 1.96 20161028 143047 5.09 1.96 20161028 143048 5.09 1.96 20161028 143049 5.10 1.97 20161028 143050 5.10 1.97 20161028 143051 5.10 1.97 20161028 143052 5.10 1.97 20161028 143053 5.09 1.97 20161028 143054 5.09 1.97 20161028 143055 5.09 1.98 20161028 143056 5.08 1.98 20161028 143057 5.07 1.98 20161028 143058 5.05 1.98 20161028 143059 5.03 1.98 20161028 143100 5.02 1.98 20161028 143101 5.00 1.98 20161028 143102 4.98 1.98 20161028 143103 4.96 1.98 20161028 143104 4.94 1.98 20161028 143105 4.92 1.98 20161028 143106 4.90 1.98 20161028 143107 4.85 1.98 20161028 143108 4.74 1.98 20161028 143109 4.63 1.98 20161028 143110 4.54 1.98 20161028 143111 4.42 1.99 20161028 143112 4.30 1.99 20161028 143113 4.20 1.99 20161028 143114 4.07 1.99 20161028 143115 3.93 1.99 20161028 143116 3.82 1.99 20161028 143117 3.69 1.99 20161028 143118 3.58 1.99 20161028 143119 3.51 1.99 20161028 143120 3.42 1.99 20161028 143121 3.34 1.99 20161028 143122 3.27 1.99 20161028 143124 3.19 1.99 20161028 143125 3.11 1.99 20161028 143126 3.04 1.99 20161028 143127 2.96 1.99 20161028 143128 2.90 1.99 20161028 143129 2.82 1.99 20161028 143130 2.76 1.99 20161028 143131 2.71 1.99 20161028 143132 2.64 1.99 20161028 143133 2.58 1.99 20161028 143134 2.51 1.99 20161028 143135 2.45 1.99 20161028 143136 2.38 1.99 20161028 143137 2.32 1.99 20161028 143138 2.25 1.99 20161028 143139 2.18 1.99 20161028 143140 2.14 1.99 20161028 143141 2.16 1.98 20161028 143142 2.17 1.98 20161028 143143 2.19 1.98 20161028 143144 2.23 1.98 20161028 143145 2.25 1.98 20161028 143146 2.29 1.98 20161028 143147 2.34 1.98 20161028 143148 2.38 1.98 20161028 143149 2.45 1.98 20161028 143150 2.51 1.98 20161028 143151 2.58 1.98 20161028 143152 2.67 1.98 20161028 143153 2.74 1.98 20161028 143154 2.83 1.99 20161028 143155 2.93 1.99 20161028 143156 3.01 1.99 20161028 143157 3.10 1.99 20161028 143158 3.18 1.99 20161028 143159 3.27 1.99 20161028 143200 3.37 2.00 20161028 143201 3.44 2.00 20161028 143202 3.53 2.00 20161028 143203 3.62 2.01 20161028 143204 3.70 2.01 20161028 143205 3.79 2.01 20161028 143206 3.86 2.02 20161028 143207 3.95 2.02 20161028 143208 4.04 2.03 20161028 143209 4.12 2.03 20161028 143210 4.21 2.03 20161028 143211 4.28 2.04 20161028 143212 4.37 2.04 20161028 143213 4.44 2.05 20161028 143215 4.48 2.05 20161028 143216 4.53 2.06 20161028 143217 4.57 2.07 20161028 143218 4.61 2.07 20161028 143219 4.65 2.08 20161028 143220 4.67 2.08 20161028 143221 4.68 2.09 20161028 143222 4.69 2.10 20161028 143223 4.70 2.10 20161028 143224 4.69 2.11 20161028 143225 4.65 2.11 20161028 143226 4.59 2.12 20161028 143227 4.55 2.12 20161028 143228 4.51 2.13 20161028 143229 4.48 2.13 20161028 143230 4.44 2.14 20161028 143231 4.41 2.15 20161028 143232 4.38 2.15 20161028 143233 4.36 2.16 20161028 143234 4.35 2.16 20161028 143235 4.35 2.17 20161028 143236 4.40 2.18 20161028 143237 4.46 2.18 20161028 143238 4.52 2.19 20161028 143239 4.59 2.20 20161028 143240 4.65 2.20 20161028 143241 4.71 2.21 20161028 143242 4.79 2.21 20161028 143243 4.85 2.22 20161028 143244 4.93 2.23 20161028 143245 4.99 2.23 20161028 143246 5.07 2.24 20161028 143247 5.13 2.24 20161028 143248 5.19 2.25 20161028 143249 5.26 2.25 20161028 143250 5.31 2.26 20161028 143251 5.38 2.26 20161028 143252 5.44 2.26 20161028 143253 5.50 2.27 20161028 143254 5.56 2.27 20161028 143255 5.63 2.28 20161028 143256 5.68 2.28 20161028 143257 5.75 2.28 20161028 143258 5.83 2.29 20161028 143259 5.92 2.29 20161028 143300 6.00 2.30 20161028 143301 6.10 2.30 20161028 143302 6.17 2.30 20161028 143303 6.25 2.31 20161028 143304 6.33 2.31 20161028 143306 6.39 2.31 20161028 143307 6.46 2.32 20161028 143308 6.51 2.32 20161028 143309 6.56 2.32 20161028 143310 6.55 2.32 20161028 143311 6.53 2.33 20161028 143312 6.52 2.33 20161028 143313 6.50 2.33 20161028 143314 6.49 2.33 20161028 143315 6.47 2.34 20161028 143316 6.47 2.34 20161028 143317 6.47 2.34 20161028 143318 6.48 2.34 20161028 143319 6.49 2.35 20161028 143320 6.50 2.35 20161028 143321 6.53 2.35 20161028 143322 6.57 2.36 20161028 143323 6.62 2.36 20161028 143324 6.66 2.36 20161028 143325 6.71 2.37 20161028 143326 6.76 2.37 20161028 143327 6.80 2.37 20161028 143328 6.85 2.38 20161028 143329 6.90 2.38 20161028 143330 6.94 2.38 20161028 143331 7.00 2.39 20161028 143332 7.04 2.39 20161028 143333 7.08 2.39 20161028 143334 7.13 2.40 20161028 143335 7.17 2.40 20161028 143336 7.22 2.40 20161028 143337 7.27 2.41 20161028 143338 7.34 2.41 20161028 143339 7.39 2.42 20161028 143340 7.46 2.42 20161028 143341 7.52 2.43 20161028 143342 7.58 2.43 20161028 143343 7.61 2.43 20161028 143344 7.64 2.43 20161028 143345 7.65 2.43 20161028 143346 7.67 2.44 20161028 143347 7.69 2.44 20161028 143348 7.71 2.44 20161028 143349 7.72 2.44 20161028 143350 7.73 2.44 20161028 143351 7.74 2.44 20161028 143352 7.74 2.44 20161028 143353 7.75 2.44 20161028 143354 7.76 2.45 20161028 143356 7.77 2.45 20161028 143357 7.78 2.45 20161028 143358 7.80 2.45 20161028 143359 7.81 2.46 20161028 143400 7.82 2.46 20161028 143401 7.83 2.46 20161028 143402 7.84 2.46 20161028 143403 7.85 2.47 20161028 143404 7.85 2.47 20161028 143405 7.86 2.47 20161028 143406 7.86 2.48 20161028 143407 7.86 2.48 20161028 143408 7.86 2.48 20161028 143409 7.86 2.48 20161028 143410 7.86 2.48 20161028 143411 7.86 2.48 20161028 143412 7.86 2.48 20161028 143413 7.85 2.48 20161028 143414 7.85 2.48 20161028 143415 7.84 2.49 20161028 143416 7.83 2.49 20161028 143417 7.82 2.49 20161028 143418 7.82 2.49 20161028 143419 7.81 2.49 20161028 143420 7.80 2.49 20161028 143421 7.79 2.49 20161028 143422 7.78 2.49 20161028 143423 7.77 2.49 20161028 143424 7.76 2.49 20161028 143425 7.75 2.49 20161028 143426 7.74 2.49 20161028 143427 7.73 2.49 20161028 143428 7.71 2.49 20161028 143429 7.70 2.49 20161028 143430 7.68 2.49 20161028 143431 7.66 2.49 20161028 143432 7.65 2.50 20161028 143433 7.64 2.50 20161028 143434 7.63 2.50 20161028 143435 7.61 2.50 20161028 143436 7.60 2.50 20161028 143437 7.58 2.50 20161028 143438 7.56 2.50 20161028 143439 7.54 2.50 20161028 143440 7.52 2.50 20161028 143441 7.52 2.50 20161028 143442 7.53 2.50 20161028 143443 7.55 2.51 20161028 143444 7.57 2.51 20161028 143445 7.59 2.51 20161028 143447 7.61 2.51 20161028 143448 7.63 2.51 20161028 143449 7.64 2.51 20161028 143450 7.66 2.51 20161028 143451 7.67 2.51 20161028 143452 7.68 2.51 20161028 143453 7.69 2.51 20161028 143454 7.71 2.51 20161028 143455 7.71 2.52 20161028 143456 7.71 2.52 20161028 143457 7.71 2.52 20161028 143458 7.71 2.52 20161028 143459 7.70 2.52 20161028 143500 7.69 2.52 20161028 143501 7.68 2.52 20161028 143502 7.66 2.52 20161028 143503 7.64 2.52 20161028 143504 7.62 2.52 20161028 143505 7.57 2.52 20161028 143506 7.53 2.51 20161028 143507 7.47 2.51 20161028 143508 7.43 2.51 20161028 143509 7.38 2.51 20161028 143510 7.31 2.50 20161028 143511 7.25 2.50 20161028 143512 7.19 2.50 20161028 143513 7.13 2.49 20161028 143514 7.05 2.49 20161028 143515 6.98 2.49 20161028 143516 6.91 2.48 20161028 143517 6.81 2.48 20161028 143518 6.72 2.48 20161028 143519 6.65 2.47 20161028 143520 6.57 2.47 20161028 143521 6.47 2.47 20161028 143522 6.40 2.46 20161028 143523 6.32 2.46 20161028 143524 6.25 2.46 20161028 143525 6.17 2.46 20161028 143526 6.10 2.45 20161028 143527 6.03 2.45 20161028 143528 5.98 2.45 20161028 143529 5.91 2.45 20161028 143530 5.87 2.45 20161028 143531 5.83 2.44 20161028 143532 5.79 2.44 20161028 143533 5.75 2.44 20161028 143534 5.73 2.44 20161028 143535 5.71 2.44 20161028 143537 5.69 2.44 20161028 143538 5.67 2.43 20161028 143539 5.66 2.43 20161028 143540 5.66 2.43 20161028 143541 5.68 2.43 20161028 143542 5.70 2.43 20161028 143543 5.73 2.43 20161028 143544 5.76 2.43 20161028 143545 5.80 2.43 20161028 143546 5.83 2.43 20161028 143547 5.87 2.43 20161028 143548 5.91 2.43 20161028 143549 5.95 2.43 20161028 143550 5.99 2.43 20161028 143551 6.03 2.43 20161028 143552 6.07 2.43 20161028 143553 6.17 2.44 20161028 143554 6.28 2.44 20161028 143555 6.39 2.44 20161028 143556 6.50 2.45 20161028 143557 6.62 2.45 20161028 143558 6.73 2.45 20161028 143559 6.82 2.45 20161028 143600 6.90 2.46 20161028 143601 6.98 2.46 20161028 143602 7.07 2.46 20161028 143603 7.17 2.46 20161028 143604 7.25 2.47 20161028 143605 7.29 2.47 20161028 143606 7.32 2.47 20161028 143607 7.36 2.48 20161028 143608 7.39 2.48 20161028 143609 7.44 2.48 20161028 143610 7.47 2.48 20161028 143611 7.51 2.49 20161028 143612 7.55 2.49 20161028 143613 7.60 2.49 20161028 143614 7.64 2.50 20161028 143615 7.69 2.50 20161028 143616 7.74 2.50 20161028 143617 7.74 2.51 20161028 143618 7.71 2.50 20161028 143619 7.67 2.50 20161028 143620 7.63 2.50 20161028 143621 7.60 2.50 20161028 143622 7.57 2.50 20161028 143623 7.54 2.50 20161028 143624 7.51 2.50 20161028 143625 7.48 2.50 20161028 143626 7.46 2.50 20161028 143628 7.44 2.50 20161028 143629 7.41 2.50 20161028 143630 7.34 2.50 20161028 143631 7.26 2.50 20161028 143632 7.17 2.50 20161028 143633 7.09 2.50 20161028 143634 7.02 2.50 20161028 143635 6.94 2.50 20161028 143636 6.88 2.50 20161028 143637 6.79 2.50 20161028 143638 6.72 2.50 20161028 143639 6.66 2.50 20161028 143640 6.59 2.50 20161028 143641 6.53 2.50 20161028 143642 6.46 2.49 20161028 143643 6.37 2.49 20161028 143644 6.29 2.49 20161028 143645 6.22 2.49 20161028 143646 6.16 2.49 20161028 143647 6.09 2.49 20161028 143648 6.03 2.49 20161028 143649 5.97 2.48 20161028 143650 5.93 2.48 20161028 143651 5.89 2.48 20161028 143652 5.86 2.48 20161028 143653 5.83 2.48 20161028 143654 5.81 2.48 20161028 143655 5.80 2.48 20161028 143656 5.77 2.48 20161028 143657 5.73 2.48 20161028 143658 5.68 2.48 20161028 143659 5.63 2.48 20161028 143700 5.58 2.48 20161028 143701 5.53 2.48 20161028 143702 5.47 2.48 20161028 143703 5.41 2.48 20161028 143704 5.35 2.48 20161028 143705 5.25 2.48 20161028 143706 5.14 2.48 20161028 143707 5.02 2.47 20161028 143708 4.82 2.47 20161028 143709 4.63 2.47 20161028 143710 4.45 2.47 20161028 143711 4.28 2.47 20161028 143712 4.13 2.46 20161028 143713 3.98 2.46 20161028 143714 3.83 2.46 20161028 143715 3.71 2.46 20161028 143716 3.60 2.46 20161028 143717 3.51 2.46 20161028 143719 3.44 2.46 20161028 143720 3.38 2.46 20161028 143721 3.17 2.46 20161028 143722 2.90 2.46 20161028 143723 2.60 2.45 20161028 143724 2.30 2.45 20161028 143725 2.01 2.45 20161028 143727 1.60 2.45 20161028 143728 1.43 2.44 20161028 143729 1.33 2.44 20161028 143730 1.33 2.44 20161028 143731 1.42 2.44 20161028 143732 1.62 2.44 20161028 143733 1.89 2.44 20161028 143734 2.16 2.44 20161028 143735 2.45 2.43 20161028 143736 2.75 2.43 20161028 143737 2.98 2.43 20161028 143738 3.28 2.43 20161028 143739 3.58 2.43 20161028 143740 3.88 2.42 20161028 143741 4.17 2.42 20161028 143742 4.45 2.42 20161028 143743 4.72 2.41 20161028 143744 4.91 2.41 20161028 143745 5.14 2.41 20161028 143746 5.36 2.41 20161028 143747 5.31 2.40 20161028 143748 5.26 2.40 20161028 143749 5.22 2.40 20161028 143750 5.17 2.40 20161028 143751 5.14 2.39 20161028 143752 5.11 2.39 20161028 143753 5.08 2.39 20161028 143754 5.06 2.39 20161028 143755 5.04 2.38 20161028 143756 5.02 2.38 20161028 143757 5.02 2.38 20161028 143758 5.01 2.38 20161028 143759 5.01 2.37 20161028 143800 4.91 2.37 20161028 143801 4.81 2.37 20161028 143802 4.73 2.36 20161028 143803 4.63 2.36 20161028 143804 4.52 2.35 20161028 143805 4.42 2.35 20161028 143806 4.35 2.35 20161028 143807 4.25 2.34 20161028 143809 4.17 2.34 20161028 143810 4.08 2.33 20161028 143811 4.03 2.33 20161028 143812 3.95 2.32 20161028 143813 3.87 2.32 20161028 143814 3.78 2.32 20161028 143815 3.71 2.31 20161028 143816 3.60 2.31 20161028 143817 3.50 2.30 20161028 143818 3.41 2.30 20161028 143819 3.34 2.29 20161028 143820 3.24 2.29 20161028 143821 3.14 2.28 20161028 143822 3.05 2.28 20161028 143823 2.98 2.27 20161028 143824 2.90 2.27 20161028 143825 2.82 2.26 20161028 143826 2.77 2.26 20161028 143827 2.71 2.25 20161028 143828 2.69 2.25 20161028 143829 2.69 2.24 20161028 143830 2.68 2.24 20161028 143831 2.70 2.23 20161028 143832 2.72 2.22 20161028 143833 2.76 2.22 20161028 143834 2.80 2.21 20161028 143835 2.84 2.21 20161028 143836 2.87 2.20 20161028 143837 2.92 2.20 20161028 143838 2.99 2.19 20161028 143839 3.06 2.19 20161028 143840 3.13 2.18 20161028 143841 3.20 2.18 20161028 143842 3.24 2.17 20161028 143843 3.28 2.17 20161028 143844 3.33 2.17 20161028 143845 3.38 2.16 20161028 143846 3.43 2.16 20161028 143847 3.49 2.16 20161028 143848 3.54 2.15 20161028 143849 3.58 2.15 20161028 143850 3.63 2.15 20161028 143851 3.68 2.14 20161028 143852 3.72 2.14 20161028 143853 3.77 2.13 20161028 143854 3.81 2.13 20161028 143855 3.89 2.13 20161028 143856 3.99 2.13 20161028 143857 4.11 2.13 20161028 143858 4.21 2.13 20161028 143900 4.32 2.13 20161028 143901 4.43 2.13 20161028 143902 4.54 2.13 20161028 143903 4.66 2.13 20161028 143904 4.75 2.13 20161028 143905 4.86 2.13 20161028 143906 4.95 2.13 20161028 143907 5.04 2.13 20161028 143908 5.13 2.13 20161028 143909 5.23 2.13 20161028 143910 5.28 2.13 20161028 143911 5.33 2.13 20161028 143912 5.38 2.13 20161028 143913 5.43 2.13 20161028 143914 5.48 2.13 20161028 143915 5.54 2.13 20161028 143916 5.60 2.12 20161028 143917 5.66 2.12 20161028 143918 5.73 2.12 20161028 143919 5.81 2.12 20161028 143920 5.89 2.11 20161028 143921 5.99 2.11 20161028 143922 6.07 2.10 20161028 143923 6.16 2.10 20161028 143924 6.24 2.09 20161028 143925 6.30 2.09 20161028 143926 6.36 2.08 20161028 143927 6.42 2.08 20161028 143928 6.50 2.08 20161028 143929 6.57 2.07 20161028 143930 6.63 2.07 20161028 143931 6.71 2.07 20161028 143932 6.79 2.07 20161028 143933 6.87 2.07 20161028 143934 6.96 2.08 20161028 143935 7.05 2.08 20161028 143936 7.15 2.08 20161028 143937 7.22 2.08 20161028 143938 7.28 2.08 20161028 143939 7.31 2.07 20161028 143940 7.29 2.04 20161028 143941 7.27 2.01 20161028 143942 7.22 1.97 20161028 143943 7.18 1.93 20161028 143944 7.12 1.90 20161028 143945 7.05 1.85 20161028 143946 6.98 1.81 20161028 143947 6.91 1.77 20161028 143948 6.82 1.72 20161028 143950 6.75 1.68 20161028 143951 6.69 1.65 20161028 143952 6.61 1.60 20161028 143953 6.55 1.56 20161028 143954 6.50 1.52 20161028 143955 6.46 1.49 20161028 143956 6.47 1.47 20161028 143957 6.48 1.46 20161028 143958 6.51 1.45 20161028 143959 6.54 1.44 20161028 144000 6.58 1.44 20161028 144001 6.63 1.43 20161028 144002 6.69 1.43 20161028 144003 6.78 1.43 20161028 144004 6.86 1.44 20161028 144005 6.95 1.46 20161028 144006 7.03 1.47 20161028 144007 7.12 1.48 20161028 144008 7.23 1.49 20161028 144009 7.31 1.50 20161028 144010 7.39 1.50 20161028 144011 7.40 1.47 20161028 144012 7.40 1.44 20161028 144013 7.37 1.38 20161028 144014 7.35 1.34 20161028 144015 7.37 1.29 20161028 144016 7.40 1.25 20161028 144017 7.43 1.21 20161028 144018 7.45 1.17 20161028 144019 7.48 1.14 20161028 144020 7.49 1.09 20161028 144021 7.50 1.06 20161028 144022 7.51 1.03 20161028 144023 7.51 1.00 20161028 144024 7.51 0.97 20161028 144025 7.51 0.94 20161028 144026 7.50 0.91 20161028 144337 7.80 0.84 20161028 144338 7.73 0.85 20161028 144339 7.67 0.87 20161028 144340 7.53 0.87 20161028 144350 5.91 0.82 20161028 144351 5.78 0.83 20161028 144352 5.60 0.82 20161028 144353 5.53 0.83 20161028 144354 5.46 0.85 20161028 144355 5.34 0.85 20161028 144356 5.29 0.86 20161028 144357 5.15 0.85 20161028 144358 5.05 0.85 20161028 144359 4.96 0.85 20161028 144401 4.74 0.84 20161028 144402 4.67 0.84 20161028 144408 4.27 0.83 20161028 144409 4.21 0.84 20161028 144415 4.50 0.88 20161028 144416 4.59 0.90 20161028 144417 4.68 0.92 20161028 144418 4.80 0.94 20161028 144419 4.96 0.97 20161028 144420 5.12 0.99 20161028 144421 5.30 1.01 20161028 144422 5.46 1.04 20161028 144423 5.61 1.06 20161028 144424 5.76 1.08 20161028 144425 5.90 1.11 20161028 144426 6.05 1.13 20161028 144427 6.23 1.16 20161028 144428 6.40 1.19 20161028 144429 6.59 1.22 20161028 144430 6.79 1.25 20161028 144431 7.06 1.27 20161028 144432 7.32 1.30 20161028 144433 7.61 1.32 20161028 144434 7.87 1.34 20161028 144435 8.11 1.34 20161028 144436 8.32 1.34 20161028 144437 8.54 1.34 20161028 144438 8.65 1.33 20161028 144439 8.54 1.27 20161028 144440 8.40 1.21 20161028 144441 8.25 1.16 20161028 144446 6.21 0.98 20161028 144447 5.45 0.95 20161028 144448 4.66 0.92 20161028 144449 3.90 0.90 20161028 144451 2.43 0.83 20161028 144452 1.90 0.81 20161028 144457 0.57 0.69 20161028 144458 0.69 0.66 20161028 144459 0.94 0.65 20161028 144502 2.04 0.62 20161028 144503 2.34 0.63 20161028 144504 2.62 0.66 20161028 144505 2.93 0.68 20161028 144506 3.25 0.70 20161028 144507 3.50 0.76 20161028 144508 3.79 0.82 20161028 144509 4.08 0.90 20161028 144510 4.35 0.97 20161028 144511 4.56 1.01 20161028 144512 4.74 1.06 20161028 144513 4.91 1.09 20161028 144514 5.10 1.13 20161028 144515 5.26 1.14 20161028 144516 5.41 1.14 20161028 144517 5.57 1.15 20161028 144518 5.73 1.16 20161028 144519 5.90 1.15 20161028 144520 6.08 1.14 20161028 144521 6.27 1.13 20161028 144522 6.43 1.11 20161028 144523 6.54 1.11 20161028 144524 6.64 1.09 20161028 144525 6.75 1.08 20161028 144534 7.77 1.15 20161028 144535 7.96 1.17 20161028 144536 8.18 1.20 20161028 144537 8.37 1.23 20161028 144538 8.47 1.24 20161028 144539 8.56 1.26 20161028 144540 8.64 1.29 20161028 144545 9.22 1.40 20161028 144546 9.40 1.43 20161028 144548 9.56 1.50 20161028 144549 9.65 1.54 20161028 144550 9.74 1.58 20161028 144551 9.90 1.60 20161028 144552 10.06 1.62 20161028 144553 10.23 1.64 20161028 144554 10.38 1.66 20161028 144555 10.48 1.67 20161028 144556 10.59 1.68 20161028 144557 10.70 1.69 20161028 144558 10.78 1.71 20161028 144559 10.82 1.74 20161028 144600 10.87 1.77 20161028 144601 10.91 1.80 20161028 144602 10.97 1.83 20161028 144603 11.05 1.87 20161028 144604 11.12 1.90 20161028 144605 11.20 1.93 20161028 144606 11.24 1.95 20161028 144607 11.27 1.96 20161028 144608 11.29 1.96 20161028 144609 11.31 1.97 20161028 144610 11.26 1.98 20161028 144611 11.20 2.00 20161028 144612 11.16 2.02 20161028 144613 11.10 2.03 20161028 144614 10.96 2.01 20161028 144615 10.81 1.99 20161028 144616 10.66 1.96 20161028 144617 10.51 1.94 20161028 144618 10.33 1.92 20161028 144619 10.17 1.90 20161028 144620 9.98 1.88 20161028 144621 9.81 1.86 20161028 144622 9.66 1.85 20161028 144623 9.50 1.85 20161028 144624 9.36 1.85 20161028 144625 9.27 1.84 20161028 144626 9.27 1.85 20161028 144627 9.27 1.85 20161028 144628 9.28 1.86 20161028 144629 9.38 1.88 20161028 144630 9.58 1.90 20161028 144631 9.78 1.94 20161028 144632 9.98 1.96 20161028 144633 10.22 1.99 20161028 144635 10.49 2.04 20161028 144636 10.75 2.07 20161028 144637 11.02 2.11 20161028 144638 11.19 2.13 20161028 144639 11.33 2.15 20161028 144640 11.48 2.16 20161028 144641 11.66 2.19 20161028 144642 11.63 2.21 20161028 144643 11.63 2.24 20161028 144644 11.59 2.26 20161028 144645 11.65 2.30 20161028 144646 11.22 2.33 20161028 144647 10.98 2.36 20161028 144648 10.58 2.39 20161028 144649 10.35 2.42 20161028 144654 6.56 2.40 20161028 144655 5.86 2.43 20161028 144656 5.25 2.47 20161028 144657 4.79 2.52 20161028 144658 4.59 2.57 20161028 144659 4.58 2.61 20161028 144700 4.84 2.66 20161028 144701 5.17 2.71 20161028 144702 5.45 2.75 20161028 144703 5.74 2.79 20161028 144704 6.10 2.83 20161028 144705 6.42 2.86 20161028 144706 6.57 2.89 20161028 144707 6.72 2.92 20161028 144708 6.90 2.95 20161028 144709 7.10 2.98 20161028 144710 7.22 3.01 20161028 144711 7.35 3.05 20161028 144712 7.49 3.08 20161028 144713 7.69 3.11 20161028 144714 7.87 3.15 20161028 144715 8.06 3.19 20161028 144716 8.27 3.23 20161028 144717 8.49 3.26 20161028 144718 8.75 3.30 20161028 144719 9.02 3.34 20161028 144720 9.26 3.38 20161028 144721 9.56 3.44 20161028 144722 9.85 3.51 20161028 144723 10.16 3.58 20161028 144724 10.48 3.65 20161028 144726 10.81 3.71 20161028 144727 11.18 3.77 20161028 144728 11.52 3.83 20161028 144729 11.88 3.89 20161028 144730 12.34 3.94 20161028 144731 12.79 3.98 20161028 144732 13.28 4.02 20161028 144733 13.74 4.06 20161028 144734 14.22 4.13 20161028 144735 14.67 4.19 20161028 144736 15.16 4.26 20161028 144737 15.61 4.33 20161028 144738 15.93 4.36 20161028 144739 16.20 4.39 20161028 144740 16.44 4.41 20161028 144741 16.71 4.44 20161028 144742 16.75 4.44 20161028 144743 16.70 4.43 20161028 144744 16.66 4.42 20161028 144745 16.62 4.41 20161028 144746 16.48 4.39 20161028 144747 16.32 4.37 20161028 144748 16.15 4.34 20161028 144749 15.99 4.31 20161028 144750 15.83 4.29 20161028 144751 15.67 4.27 20161028 144752 15.52 4.25 20161028 144753 15.37 4.23 20161028 144754 15.24 4.21 20161028 144755 15.15 4.20 20161028 144756 15.06 4.19 20161028 144757 14.96 4.17 20161028 144758 14.85 4.16 20161028 144759 14.74 4.16 20161028 144800 14.63 4.15 20161028 144801 14.52 4.15 20161028 144802 14.42 4.15 20161028 144803 14.32 4.15 20161028 144804 14.23 4.15 20161028 144805 14.14 4.15 20161028 144806 14.07 4.16 20161028 144807 14.04 4.17 20161028 144808 14.01 4.18 20161028 144809 13.98 4.19 20161028 144810 13.96 4.20 20161028 144811 13.94 4.21 20161028 144812 13.94 4.22 20161028 144813 13.93 4.24 20161028 144814 13.91 4.25 20161028 144815 13.91 4.25 20161028 144817 13.88 4.26 20161028 144818 13.87 4.27 20161028 144819 13.85 4.28 20161028 144820 13.83 4.29 20161028 144821 13.79 4.29 20161028 144822 13.77 4.30 20161028 144823 13.73 4.31 20161028 144824 13.71 4.32 20161028 144825 13.66 4.32 20161028 144826 13.63 4.32 20161028 144827 13.58 4.33 20161028 144828 13.54 4.33 20161028 144829 13.49 4.33 20161028 144830 13.45 4.33 20161028 144831 13.40 4.33 20161028 144832 13.35 4.33 20161028 144833 13.31 4.34 20161028 144834 13.26 4.34 20161028 144835 13.21 4.34 20161028 144836 13.16 4.34 20161028 144837 13.12 4.34 20161028 144838 13.08 4.34 20161028 144839 13.03 4.34 20161028 144840 12.99 4.34 20161028 144841 12.95 4.34 20161028 144842 12.92 4.34 20161028 144843 12.89 4.34 20161028 144844 12.87 4.34 20161028 144845 12.84 4.34 20161028 144846 12.81 4.33 20161028 144847 12.78 4.33 20161028 144848 12.76 4.33 20161028 144849 12.73 4.33 20161028 144850 12.72 4.33 20161028 144851 12.71 4.33 20161028 144852 12.71 4.33 20161028 144853 12.70 4.33 20161028 144854 12.70 4.33 20161028 144855 12.71 4.33 20161028 144856 12.72 4.33 20161028 144857 12.74 4.33 20161028 144858 12.74 4.33 20161028 144859 12.71 4.34 20161028 144900 12.69 4.34 20161028 144901 12.66 4.34 20161028 144902 12.64 4.34 20161028 144903 12.62 4.34 20161028 144904 12.60 4.35 20161028 144905 12.58 4.35 20161028 144907 12.56 4.35 20161028 144908 12.53 4.36 20161028 144909 12.50 4.35 20161028 144910 12.47 4.35 20161028 144911 12.43 4.35 20161028 144912 12.40 4.35 20161028 144913 12.38 4.35 20161028 144914 12.35 4.35 20161028 144915 12.33 4.34 20161028 144916 12.30 4.34 20161028 144917 12.28 4.34 20161028 144918 12.26 4.33 20161028 144919 12.24 4.32 20161028 144920 12.23 4.32 20161028 144921 12.22 4.31 20161028 144922 12.21 4.30 20161028 144923 12.20 4.30 20161028 144924 12.19 4.29 20161028 144925 12.18 4.28 20161028 144926 12.18 4.27 20161028 144927 12.18 4.26 20161028 144928 12.17 4.25 20161028 144929 12.17 4.24 20161028 144930 12.17 4.24 20161028 144931 12.17 4.22 20161028 144932 12.17 4.21 20161028 144933 12.17 4.20 20161028 144934 12.16 4.19 20161028 144935 12.16 4.18 20161028 144936 12.15 4.17 20161028 144937 12.14 4.16 20161028 144938 12.14 4.14 20161028 144939 12.14 4.13 20161028 144940 12.12 4.12 20161028 144941 12.09 4.10 20161028 144942 12.06 4.09 20161028 144943 12.03 4.08 20161028 144944 12.00 4.07 20161028 144945 11.95 4.05 20161028 144946 11.90 4.03 20161028 144947 11.85 4.02 20161028 144948 11.79 4.00 20161028 144949 11.73 3.99 20161028 144950 11.66 3.97 20161028 144951 11.59 3.95 20161028 144952 11.53 3.94 20161028 144953 11.47 3.92 20161028 144954 11.40 3.90 20161028 144955 11.35 3.89 20161028 144956 11.29 3.87 20161028 144958 11.24 3.85 20161028 144959 11.19 3.83 20161028 145000 11.10 3.81 20161028 145001 11.01 3.80 20161028 145002 10.93 3.78 20161028 145003 10.83 3.76 20161028 145004 10.75 3.74 20161028 145005 10.66 3.72 20161028 145006 10.56 3.70 20161028 145007 10.46 3.68 20161028 145008 10.37 3.66 20161028 145009 10.28 3.64 20161028 145010 10.16 3.62 20161028 145011 10.03 3.60 20161028 145012 9.91 3.58 20161028 145013 9.80 3.56 20161028 145014 9.69 3.54 20161028 145015 9.59 3.53 20161028 145016 9.49 3.51 20161028 145017 9.39 3.49 20161028 145018 9.29 3.47 20161028 145019 9.19 3.45 20161028 145020 9.13 3.43 20161028 145021 9.07 3.41 20161028 145022 8.99 3.39 20161028 145023 8.91 3.37 20161028 145024 8.84 3.35 20161028 145025 8.79 3.32 20161028 145026 8.75 3.30 20161028 145027 8.71 3.28 20161028 145028 8.66 3.25 20161028 145029 8.62 3.23 20161028 145030 8.56 3.20 20161028 145031 8.51 3.18 20161028 145032 8.45 3.15 20161028 145033 8.38 3.12 20161028 145034 8.33 3.10 20161028 145035 8.29 3.07 20161028 145036 8.25 3.05 20161028 145037 8.23 3.03 20161028 145038 8.19 3.00 20161028 145039 8.15 2.98 20161028 145040 8.13 2.96 20161028 145041 8.11 2.94 20161028 145042 8.08 2.92 20161028 145043 8.06 2.90 20161028 145044 8.05 2.88 20161028 145045 8.04 2.86 20161028 145046 8.03 2.85 20161028 145047 8.04 2.83 20161028 145049 8.06 2.82 20161028 145050 8.08 2.80 20161028 145051 8.08 2.79 20161028 145052 8.08 2.78 20161028 145053 8.09 2.77 20161028 145054 8.10 2.76 20161028 145055 8.12 2.75 20161028 145056 8.14 2.74 20161028 145057 8.10 2.73 20161028 145058 8.07 2.72 20161028 145059 8.03 2.72 20161028 145100 8.00 2.71 20161028 145101 7.98 2.70 20161028 145102 7.91 2.69 20161028 145103 7.82 2.69 20161028 145104 7.73 2.68 20161028 145105 7.64 2.67 20161028 145106 7.56 2.67 20161028 145107 7.47 2.66 20161028 145108 7.38 2.66 20161028 145109 7.29 2.66 20161028 145110 7.20 2.66 20161028 145111 7.12 2.65 20161028 145112 7.03 2.65 20161028 145113 6.93 2.65 20161028 145114 6.82 2.65 20161028 145115 6.72 2.65 20161028 145116 6.61 2.65 20161028 145117 6.50 2.65 20161028 145118 6.38 2.65 20161028 145119 6.25 2.65 20161028 145120 6.11 2.65 20161028 145121 5.97 2.65 20161028 145122 5.82 2.66 20161028 145123 5.68 2.66 20161028 145124 5.55 2.66 20161028 145125 5.42 2.66 20161028 145126 5.30 2.67 20161028 145127 5.18 2.67 20161028 145128 5.08 2.67 20161028 145129 4.97 2.67 20161028 145130 4.86 2.68 20161028 145131 4.76 2.68 20161028 145132 4.67 2.69 20161028 145133 4.60 2.70 20161028 145134 4.53 2.70 20161028 145135 4.50 2.71 20161028 145136 4.49 2.71 20161028 145137 4.48 2.72 20161028 145139 4.49 2.72 20161028 145140 4.52 2.73 20161028 145141 4.54 2.73 20161028 145142 4.59 2.74 20161028 145143 4.64 2.74 20161028 145144 4.70 2.75 20161028 145145 4.78 2.75 20161028 145146 4.90 2.76 20161028 145147 5.00 2.77 20161028 145148 5.08 2.77 20161028 145149 5.17 2.78 20161028 145150 5.27 2.79 20161028 145151 5.38 2.80 20161028 145152 5.49 2.81 20161028 145153 5.67 2.81 20161028 145154 5.80 2.82 20161028 145155 5.94 2.83 20161028 145156 6.08 2.84 20161028 145157 6.18 2.84 20161028 145158 6.26 2.85 20161028 145159 6.38 2.86 20161028 145200 6.46 2.87 20161028 145201 6.54 2.88 20161028 145202 6.63 2.88 20161028 145203 6.74 2.89 20161028 145204 6.83 2.90 20161028 145205 6.92 2.91 20161028 145206 7.00 2.92 20161028 145207 7.13 2.93 20161028 145208 7.23 2.94 20161028 145209 7.35 2.95 20161028 145210 7.48 2.95 20161028 145211 7.66 2.96 20161028 145212 7.80 2.97 20161028 145213 7.94 2.98 20161028 145214 8.08 3.00 20161028 145215 8.24 3.01 20161028 145216 8.38 3.02 20161028 145217 8.53 3.03 20161028 145218 8.69 3.05 20161028 145219 8.82 3.06 20161028 145220 8.95 3.07 20161028 145221 9.12 3.08 20161028 145222 9.26 3.09 20161028 145223 9.41 3.11 20161028 145224 9.60 3.12 20161028 145225 9.71 3.13 20161028 145226 9.84 3.15 20161028 145227 9.98 3.16 20161028 145228 10.06 3.18 20161028 145230 10.13 3.19 20161028 145231 10.22 3.21 20161028 145232 10.28 3.22 20161028 145233 10.35 3.24 20161028 145234 10.41 3.25 20161028 145235 10.46 3.27 20161028 145236 10.54 3.29 20161028 145237 10.60 3.30 20161028 145238 10.66 3.32 20161028 145239 10.73 3.33 20161028 145240 10.79 3.35 20161028 145241 10.88 3.37 20161028 145242 10.95 3.39 20161028 145243 11.02 3.40 20161028 145244 11.06 3.42 20161028 145245 11.12 3.44 20161028 145246 11.17 3.45 20161028 145247 11.23 3.47 20161028 145248 11.31 3.49 20161028 145249 11.38 3.51 20161028 145250 11.46 3.53 20161028 145251 11.54 3.55 20161028 145252 11.64 3.58 20161028 145253 11.73 3.60 20161028 145254 11.83 3.63 20161028 145255 11.93 3.65 20161028 145256 12.04 3.68 20161028 145257 12.14 3.71 20161028 145258 12.20 3.73 20161028 145259 12.26 3.74 20161028 145300 12.32 3.76 20161028 145301 12.39 3.78 20161028 145302 12.46 3.80 20161028 145303 12.54 3.82 20161028 145304 12.63 3.85 20161028 145305 12.71 3.87 20161028 145306 12.77 3.90 20161028 145307 12.84 3.92 20161028 145308 12.92 3.95 20161028 145309 12.99 3.97 20161028 145310 13.07 4.00 20161028 145311 13.15 4.03 20161028 145312 13.14 4.04 20161028 145313 13.08 4.04 20161028 145314 13.04 4.04 20161028 145315 13.02 4.05 20161028 145316 12.99 4.05 20161028 145317 12.98 4.06 20161028 145318 12.97 4.06 20161028 145320 12.97 4.06 20161028 145321 13.00 4.06 20161028 145322 13.04 4.07 20161028 145323 13.09 4.07 20161028 145324 13.16 4.07 20161028 145325 13.24 4.08 20161028 145326 13.33 4.09 20161028 145327 13.29 4.07 20161028 145328 13.23 4.04 20161028 145329 13.19 4.01 20161028 145330 13.13 3.98 20161028 145331 13.10 3.96 20161028 145332 13.05 3.93 20161028 145333 13.00 3.89 20161028 145334 12.97 3.87 20161028 145335 12.90 3.83 20161028 145336 12.83 3.78 20161028 145337 12.79 3.74 20161028 145338 12.72 3.70 20161028 145340 12.56 3.60 20161028 145341 12.48 3.55 20161028 145342 12.36 3.48 20161028 145343 12.25 3.42 20161028 145344 12.16 3.36 20161028 145345 12.04 3.29 20161028 145346 11.92 3.23 20161028 145347 11.80 3.16 20161028 145348 11.71 3.11 20161028 145349 11.58 3.04 20161028 145350 11.44 2.99 20161028 145351 11.33 2.93 20161028 145352 11.18 2.87 20161028 145353 11.02 2.82 20161028 145354 10.82 2.76 20161028 145355 10.67 2.72 20161028 145356 10.47 2.67 20161028 145357 10.26 2.63 20161028 145358 10.05 2.59 20161028 145359 9.86 2.55 20161028 145400 9.71 2.52 20161028 145401 9.53 2.48 20161028 145402 9.35 2.45 20161028 145403 9.18 2.42 20161028 145404 9.06 2.39 20161028 145405 8.88 2.37 20161028 145406 8.70 2.34 20161028 145407 8.54 2.33 20161028 145408 8.37 2.31 20161028 145409 8.24 2.30 20161028 145411 8.07 2.29 20161028 145412 7.90 2.28 20161028 145413 7.73 2.27 20161028 145414 7.55 2.26 20161028 145415 7.37 2.25 20161028 145416 7.23 2.25 20161028 145417 7.05 2.25 20161028 145418 6.88 2.24 20161028 145419 6.70 2.24 20161028 145420 6.52 2.23 20161028 145421 6.29 2.23 20161028 145422 6.09 2.24 20161028 145423 5.84 2.24 20161028 145424 5.60 2.24 20161028 145425 5.36 2.24 20161028 145426 5.14 2.25 20161028 145427 4.92 2.25 20161028 145428 4.71 2.26 20161028 145429 4.52 2.26 20161028 145430 4.39 2.27 20161028 145431 4.22 2.28 20161028 145432 4.06 2.28 20161028 145433 3.92 2.29 20161028 145434 3.96 2.30 20161028 145435 4.07 2.31 20161028 145436 4.19 2.31 20161028 145437 4.32 2.32 20161028 145438 4.48 2.33 20161028 145439 4.63 2.34 20161028 145440 4.81 2.35 20161028 145441 5.00 2.36 20161028 145442 5.19 2.37 20161028 145443 5.39 2.38 20161028 145444 5.60 2.39 20161028 145445 5.82 2.40 20161028 145446 6.04 2.41 20161028 145447 6.17 2.42 20161028 145448 6.30 2.43 20161028 145449 6.43 2.44 20161028 145450 6.56 2.45 20161028 145451 6.68 2.46 20161028 145452 6.78 2.46 20161028 145453 6.89 2.47 20161028 145454 7.00 2.48 20161028 145455 7.12 2.49 20161028 145456 7.25 2.49 20161028 145457 7.38 2.50 20161028 145458 7.49 2.50 20161028 145459 7.62 2.51 20161028 145500 7.78 2.52 20161028 145502 7.94 2.52 20161028 145503 8.08 2.53 20161028 145504 8.24 2.53 20161028 145505 8.39 2.54 20161028 145506 8.53 2.54 20161028 145507 8.65 2.55 20161028 145508 8.78 2.55 20161028 145509 8.90 2.55 20161028 145510 9.00 2.56 20161028 145511 9.11 2.56 20161028 145512 9.21 2.56 20161028 145513 9.28 2.56 20161028 145514 9.37 2.57 20161028 145515 9.44 2.57 20161028 145516 9.52 2.57 20161028 145517 9.60 2.58 20161028 145518 9.66 2.58 20161028 145519 9.73 2.58 20161028 145520 9.80 2.59 20161028 145521 9.86 2.59 20161028 145522 9.93 2.59 20161028 145523 10.01 2.60 20161028 145524 10.09 2.60 20161028 145525 10.18 2.60 20161028 145526 10.26 2.61 20161028 145527 10.35 2.61 20161028 145528 10.42 2.62 20161028 145529 10.51 2.62 20161028 145530 10.59 2.62 20161028 145531 10.67 2.63 20161028 145532 10.73 2.63 20161028 145533 10.79 2.63 20161028 145534 10.86 2.63 20161028 145535 10.93 2.63 20161028 145536 11.00 2.63 20161028 145537 11.07 2.63 20161028 145538 11.15 2.63 20161028 145539 11.24 2.63 20161028 145540 11.31 2.63 20161028 145541 11.35 2.62 20161028 145542 11.41 2.61 20161028 145543 11.46 2.61 20161028 145544 11.50 2.60 20161028 145545 11.54 2.59 20161028 145546 11.58 2.59 20161028 145547 11.61 2.58 20161028 145548 11.65 2.57 20161028 145549 11.68 2.56 20161028 145550 11.69 2.54 20161028 145552 11.69 2.52 20161028 145553 11.69 2.51 20161028 145554 11.68 2.49 20161028 145555 11.67 2.47 20161028 145556 11.66 2.45 20161028 145557 11.65 2.44 20161028 145558 11.63 2.42 20161028 145559 11.60 2.40 20161028 145600 11.58 2.38 20161028 145601 11.53 2.36 20161028 145602 11.48 2.34 20161028 145603 11.42 2.32 20161028 145604 11.36 2.29 20161028 145605 11.28 2.27 20161028 145606 11.21 2.25 20161028 145607 11.14 2.23 20161028 145608 11.06 2.21 20161028 145609 10.98 2.19 20161028 145610 10.89 2.17 20161028 145611 10.76 2.14 20161028 145612 10.64 2.12 20161028 145613 10.52 2.10 20161028 145614 10.39 2.08 20161028 145615 10.21 2.06 20161028 145616 9.98 2.04 20161028 145617 9.78 2.02 20161028 145618 9.57 2.00 20161028 145619 9.35 1.98 20161028 145620 9.13 1.96 20161028 145621 8.89 1.95 20161028 145622 8.69 1.94 20161028 145623 8.49 1.93 20161028 145624 8.29 1.91 20161028 145625 8.07 1.90 20161028 145626 7.90 1.89 20161028 145627 7.78 1.89 20161028 145628 7.67 1.89 20161028 145629 7.58 1.89 20161028 145630 7.48 1.88 20161028 145631 7.42 1.89 20161028 145632 7.36 1.89 20161028 145633 7.30 1.89 20161028 145634 7.23 1.90 20161028 145635 7.17 1.90 20161028 145636 7.10 1.90 20161028 145637 7.04 1.91 20161028 145638 6.98 1.91 20161028 145639 6.95 1.92 20161028 145640 6.92 1.92 20161028 145641 6.86 1.93 20161028 145643 6.79 1.94 20161028 145644 6.72 1.95 20161028 145645 6.66 1.96 20161028 145646 6.59 1.97 20161028 145647 6.51 1.97 20161028 145648 6.45 1.98 20161028 145649 6.37 1.99 20161028 145650 6.29 2.00 20161028 145651 6.17 2.01 20161028 145652 6.01 2.02 20161028 145653 5.82 2.02 20161028 145654 5.62 2.03 20161028 145655 5.42 2.04 20161028 145656 5.22 2.05 20161028 145657 5.02 2.05 20161028 145658 4.82 2.06 20161028 145659 4.61 2.07 20161028 145700 4.43 2.07 20161028 145701 4.20 2.08 20161028 145702 4.02 2.09 20161028 145703 3.82 2.10 20161028 145704 3.63 2.11 20161028 145705 3.44 2.11 20161028 145706 3.25 2.12 20161028 145707 3.05 2.13 20161028 145708 2.85 2.14 20161028 145709 2.68 2.15 20161028 145710 2.46 2.15 20161028 145711 2.28 2.16 20161028 145712 2.08 2.17 20161028 145713 1.87 2.18 20161028 145714 1.66 2.18 20161028 145715 1.47 2.19 20161028 145716 1.23 2.20 20161028 145717 1.05 2.20 20161028 145718 0.87 2.21 20161028 145719 0.66 2.22 20161028 145720 0.51 2.23 20161028 145721 0.39 2.23 20161028 145722 0.35 2.24 20161028 145723 0.42 2.25 20161028 145724 0.53 2.25 20161028 145725 0.69 2.26 20161028 145727 0.92 2.28 20161028 145728 1.05 2.28 20161028 145730 1.30 2.30 20161028 145731 1.45 2.31 20161028 145733 1.58 2.31 20161028 145734 1.72 2.32 20161028 145735 1.87 2.33 20161028 145736 2.00 2.34 20161028 145737 2.15 2.35 20161028 145738 2.29 2.35 20161028 145739 2.44 2.36 20161028 145740 2.59 2.37 20161028 145741 2.71 2.38 20161028 145742 2.87 2.39 20161028 145743 2.99 2.40 20161028 145744 3.11 2.41 20161028 145745 3.24 2.42 20161028 145746 3.37 2.43 20161028 145747 3.48 2.44 20161028 145748 3.60 2.45 20161028 145749 3.70 2.46 20161028 145750 3.83 2.47 20161028 145751 3.95 2.48 20161028 145752 4.08 2.49 20161028 145753 4.19 2.50 20161028 145754 4.29 2.51 20161028 145755 4.42 2.52 20161028 145756 4.52 2.53 20161028 145757 4.66 2.54 20161028 145758 4.76 2.55 20161028 145759 4.87 2.56 20161028 145800 4.99 2.57 20161028 145801 5.10 2.59 20161028 145802 5.24 2.60 20161028 145803 5.37 2.62 20161028 145804 5.53 2.63 20161028 145805 5.66 2.65 20161028 145806 5.79 2.66 20161028 145807 5.94 2.68 20161028 145808 6.07 2.69 20161028 145809 6.22 2.71 20161028 145810 6.36 2.72 20161028 145811 6.51 2.74 20161028 145812 6.64 2.76 20161028 145813 6.78 2.77 20161028 145814 6.94 2.80 20161028 145815 7.07 2.81 20161028 145816 7.23 2.83 20161028 145817 7.36 2.85 20161028 145818 7.51 2.87 20161028 145819 7.64 2.89 20161028 145820 7.78 2.91 20161028 145821 7.91 2.93 20161028 145822 8.05 2.95 20161028 145824 8.17 2.97 20161028 145825 8.29 2.99 20161028 145826 8.42 3.01 20161028 145827 8.53 3.04 20161028 145828 8.66 3.06 20161028 145829 8.76 3.08 20161028 145830 8.88 3.11 20161028 145831 8.99 3.13 20161028 145832 9.11 3.16 20161028 145833 9.22 3.18 20161028 145834 9.33 3.20 20161028 145835 9.44 3.22 20161028 145836 9.56 3.25 20161028 145837 9.66 3.28 20161028 145838 9.77 3.31 20161028 145839 9.87 3.33 20161028 145840 9.99 3.37 20161028 145841 10.09 3.39 20161028 145842 10.20 3.42 20161028 145843 10.30 3.45 20161028 145844 10.42 3.48 20161028 145845 10.52 3.51 20161028 145846 10.64 3.54 20161028 145847 10.75 3.57 20161028 145848 10.86 3.60 20161028 145849 10.97 3.63 20161028 145850 11.09 3.66 20161028 145851 11.20 3.69 20161028 145852 11.32 3.72 20161028 145853 11.42 3.75 20161028 145854 11.54 3.78 20161028 145855 11.64 3.81 20161028 145856 11.76 3.84 20161028 145857 11.85 3.87 20161028 145858 11.99 3.91 20161028 145859 12.11 3.94 20161028 145900 12.25 3.98 20161028 145901 12.37 4.01 20161028 145902 12.51 4.05 20161028 145903 12.63 4.08 20161028 145904 12.77 4.12 20161028 145905 12.88 4.15 20161028 145906 13.02 4.19 20161028 145907 13.14 4.23 20161028 145908 13.28 4.27 20161028 145909 13.41 4.30 20161028 145910 13.56 4.34 20161028 145911 13.67 4.38 20161028 145912 13.82 4.42 20161028 145913 13.97 4.47 20161028 145915 14.08 4.50 20161028 145916 14.23 4.54 20161028 145917 14.35 4.58 20161028 145918 14.49 4.62 20161028 145919 14.61 4.65 20161028 145920 14.75 4.70 20161028 145921 14.86 4.73 20161028 145922 14.99 4.77 20161028 145923 15.09 4.81 20161028 145924 15.21 4.85 20161028 145925 15.34 4.89 20161028 145926 15.44 4.93 20161028 145927 15.57 4.97 20161028 145928 15.66 5.01 20161028 145929 15.79 5.05 20161028 145930 15.89 5.08 20161028 145931 16.01 5.13 20161028 145932 16.12 5.17 20161028 145933 16.20 5.20 20161028 145934 16.30 5.25 20161028 145935 16.38 5.28 20161028 145936 16.48 5.32 20161028 145937 16.56 5.36 20161028 145938 16.66 5.40 20161028 145939 16.75 5.44 20161028 145940 16.84 5.48 20161028 145941 16.93 5.52 20161028 145942 17.02 5.56 20161028 145943 17.12 5.60 20161028 145944 17.21 5.64 20161028 145945 17.31 5.68 20161028 145946 17.42 5.72 20161028 145947 17.50 5.76 20161028 145948 17.61 5.81 20161028 145949 17.70 5.84 20161028 145950 17.82 5.89 20161028 145951 17.92 5.93 20161028 145952 18.01 5.97 20161028 145953 18.11 6.01 20161028 145954 18.19 6.05 20161028 145955 18.29 6.09 20161028 145956 18.38 6.13 20161028 145957 18.47 6.17 20161028 145958 18.56 6.21 20161028 145959 18.64 6.24 20161028 150000 18.74 6.29 20161028 150001 18.83 6.33 20161028 150002 18.92 6.36 20161028 150003 19.02 6.40 20161028 150005 19.10 6.44 20161028 150006 19.19 6.48 20161028 150007 19.28 6.52 20161028 150008 19.35 6.55 20161028 150009 19.43 6.59 20161028 150010 19.49 6.62 20161028 150011 19.57 6.66 20161028 150012 19.64 6.70 20161028 150013 19.70 6.73 20161028 150014 19.77 6.76 20161028 150015 19.84 6.80 20161028 150016 19.89 6.83 20161028 150017 19.95 6.87 20161028 150018 20.01 6.90 20161028 150019 20.07 6.94 20161028 150020 20.14 6.97 20161028 150021 20.20 7.00 20161028 150022 20.27 7.03 20161028 150023 20.34 7.07 20161028 150024 20.40 7.09 20161028 150025 20.48 7.12 20161028 150026 20.54 7.14 20161028 150027 20.60 7.15 20161028 150028 20.60 7.14 20161028 150029 20.59 7.12 20161028 150030 20.58 7.10 20161028 150031 20.54 7.06 20161028 150032 20.50 7.03 20161028 150033 20.45 6.99 20161028 150034 20.38 6.94 20161028 150035 20.32 6.90 20161028 150036 20.13 6.81 20161028 150037 19.88 6.73 20161028 150038 19.48 6.61 20161028 150039 18.94 6.46 20161028 150040 18.38 6.31 20161028 150041 17.79 6.15 20161028 150042 17.19 6.00 20161028 150043 16.64 5.86 20161028 150044 15.99 5.71 20161028 150045 15.24 5.53 20161028 150046 14.64 5.39 20161028 150047 13.95 5.23 20161028 150048 13.24 5.07 20161028 150049 12.85 4.97 20161028 150051 12.01 4.75 20161028 150052 11.74 4.69 20161028 150053 11.49 4.62 20161028 150054 11.26 4.56 20161028 150056 11.06 4.50 20161028 150057 10.88 4.44 20161028 150059 10.59 4.34 20161028 150100 10.39 4.28 20161028 150101 10.03 4.28 20161028 150102 9.68 4.27 20161028 150103 9.24 4.26 20161028 150104 8.76 4.26 20161028 150105 8.30 4.25 20161028 150106 7.75 4.25 20161028 150107 7.17 4.25 20161028 150108 6.57 4.24 20161028 150109 5.93 4.25 20161028 150110 5.08 4.25 20161028 150111 4.48 4.27 20161028 150112 4.03 4.29 20161028 150113 3.64 4.32 20161028 150114 3.37 4.34 20161028 150115 3.21 4.36 20161028 150116 3.18 4.38 20161028 150117 3.27 4.40 20161028 150118 3.41 4.42 20161028 150119 3.66 4.44 20161028 150120 3.96 4.46 20161028 150121 4.29 4.48 20161028 150122 4.66 4.50 20161028 150124 5.57 4.56 20161028 150125 5.96 4.58 20161028 150126 6.37 4.62 20161028 150127 6.77 4.65 20161028 150128 7.11 4.67 20161028 150131 8.32 4.75 20161028 150132 8.67 4.77 20161028 150133 9.08 4.81 20161028 150134 9.49 4.84 20161028 150135 9.84 4.86 20161028 150136 10.24 4.89 20161028 150137 10.65 4.92 20161028 150138 11.05 4.95 20161028 150139 11.40 4.97 20161028 150140 11.80 5.00 20161028 150141 12.19 5.03 20161028 150142 12.48 5.06 20161028 150143 12.72 5.09 20161028 150144 12.90 5.12 20161028 150145 13.07 5.15 20161028 150147 13.21 5.18 20161028 150148 13.38 5.20 20161028 150149 13.55 5.23 20161028 150150 13.68 5.25 20161028 150151 13.84 5.28 20161028 150152 13.99 5.30 20161028 150153 14.13 5.33 20161028 150154 14.25 5.35 20161028 150155 14.35 5.37 20161028 150156 14.44 5.39 20161028 150157 14.52 5.41 20161028 150158 14.59 5.43 20161028 150159 14.68 5.45 20161028 150200 14.76 5.47 20161028 150201 14.82 5.48 20161028 150202 14.90 5.50 20161028 150203 14.98 5.51 20161028 150204 15.06 5.53 20161028 150205 15.11 5.54 20161028 150206 15.14 5.54 20161028 150207 15.17 5.55 20161028 150208 15.21 5.55 20161028 150209 15.25 5.55 20161028 150210 15.29 5.56 20161028 150211 15.34 5.56 20161028 150212 15.39 5.56 20161028 150213 15.44 5.56 20161028 150214 15.51 5.56 20161028 150215 15.57 5.55 20161028 150216 15.63 5.55 20161028 150217 15.67 5.55 20161028 150218 15.73 5.54 20161028 150219 15.79 5.54 20161028 150220 15.85 5.53 20161028 150221 15.91 5.52 20161028 150222 15.96 5.51 20161028 150223 16.02 5.50 20161028 150224 16.08 5.49 20161028 150225 16.13 5.47 20161028 150226 16.18 5.47 20161028 150227 16.26 5.45 20161028 150228 16.33 5.43 20161028 150229 16.40 5.41 20161028 150230 16.48 5.39 20161028 150231 16.55 5.38 20161028 150232 16.64 5.36 20161028 150233 16.71 5.34 20161028 150234 16.80 5.31 20161028 150235 16.87 5.30 20161028 150237 16.93 5.28 20161028 150238 16.93 5.25 20161028 150239 16.94 5.22 20161028 150240 16.94 5.20 20161028 150241 16.95 5.17 20161028 150242 16.95 5.14 20161028 150243 16.95 5.12 20161028 150244 16.94 5.09 20161028 150245 16.94 5.05 20161028 150246 16.93 5.02 20161028 150247 16.93 5.00 20161028 150248 16.92 4.96 20161028 150249 16.89 4.92 20161028 150250 16.87 4.89 20161028 150251 16.84 4.85 20161028 150252 16.81 4.80 20161028 150253 16.78 4.77 20161028 150254 16.75 4.73 20161028 150255 16.69 4.69 20161028 150256 16.61 4.66 20161028 150257 16.55 4.63 20161028 150258 16.46 4.60 20161028 150259 16.33 4.56 20161028 150300 16.23 4.52 20161028 150301 16.11 4.49 20161028 150302 15.98 4.45 20161028 150303 15.87 4.41 20161028 150304 15.74 4.37 20161028 150305 15.63 4.34 20161028 150306 15.51 4.30 20161028 150307 15.38 4.26 20161028 150308 15.27 4.23 20161028 150309 15.12 4.19 20161028 150310 14.95 4.15 20161028 150311 14.82 4.12 20161028 150312 14.65 4.08 20161028 150313 14.47 4.04 20161028 150314 14.32 4.01 20161028 150315 14.16 3.99 20161028 150316 14.04 3.97 20161028 150317 13.88 3.94 20161028 150318 13.72 3.92 20161028 150319 13.59 3.89 20161028 150320 13.44 3.87 20161028 150321 13.33 3.86 20161028 150322 13.19 3.84 20161028 150323 13.05 3.82 20161028 150324 12.93 3.80 20161028 150325 12.80 3.78 20161028 150326 12.70 3.77 20161028 150328 12.57 3.75 20161028 150329 12.44 3.74 20161028 150330 12.34 3.72 20161028 150331 12.20 3.71 20161028 150332 12.09 3.70 20161028 150333 11.94 3.69 20161028 150334 11.81 3.68 20161028 150335 11.66 3.68 20161028 150336 11.50 3.68 20161028 150337 11.39 3.67 20161028 150338 11.23 3.67 20161028 150339 11.10 3.67 20161028 150340 10.95 3.67 20161028 150341 10.81 3.66 20161028 150342 10.65 3.66 20161028 150343 10.54 3.66 20161028 150344 10.39 3.66 20161028 150345 10.26 3.66 20161028 150346 10.13 3.66 20161028 150347 10.01 3.66 20161028 150348 9.90 3.66 20161028 150349 9.80 3.66 20161028 150350 9.68 3.67 20161028 150351 9.57 3.67 20161028 150352 9.45 3.67 20161028 150353 9.32 3.68 20161028 150354 9.22 3.69 20161028 150355 9.08 3.71 20161028 150356 8.95 3.72 20161028 150357 8.81 3.73 20161028 150358 8.69 3.74 20161028 150359 8.57 3.76 20161028 150400 8.44 3.77 20161028 150401 8.31 3.79 20161028 150402 8.21 3.80 20161028 150403 8.12 3.80 20161028 150404 8.04 3.81 20161028 150405 7.99 3.82 20161028 150406 7.94 3.83 20161028 150407 7.90 3.83 20161028 150408 7.89 3.83 20161028 150409 7.88 3.83 20161028 150410 7.89 3.84 20161028 150411 7.90 3.84 20161028 150412 7.95 3.84 20161028 150413 8.07 3.84 20161028 150414 8.25 3.84 20161028 150415 8.47 3.84 20161028 150416 8.70 3.84 20161028 150418 9.00 3.84 20161028 150419 9.24 3.84 20161028 150420 9.59 3.85 20161028 150421 9.88 3.85 20161028 150422 10.26 3.85 20161028 150423 10.59 3.85 20161028 150424 10.94 3.86 20161028 150425 11.34 3.87 20161028 150426 11.68 3.87 20161028 150427 12.09 3.88 20161028 150428 12.41 3.89 20161028 150429 12.79 3.89 20161028 150430 13.07 3.89 20161028 150431 13.32 3.89 20161028 150432 13.63 3.89 20161028 150433 13.86 3.89 20161028 150434 14.06 3.88 20161028 150437 14.15 3.84 20161028 150438 14.13 3.82 20161028 150439 14.11 3.80 20161028 150440 14.09 3.79 20161028 150441 14.07 3.77 20161028 150442 14.05 3.75 20161028 150443 14.03 3.74 20161028 150444 14.00 3.72 20161028 150445 13.96 3.70 20161028 150446 13.92 3.68 20161028 150447 13.88 3.66 20161028 150448 13.85 3.64 20161028 150449 13.82 3.62 20161028 150450 13.80 3.59 20161028 150451 13.77 3.57 20161028 150452 13.76 3.56 20161028 150453 13.75 3.53 20161028 150454 13.74 3.51 20161028 150455 13.72 3.48 20161028 150456 13.72 3.45 20161028 150457 13.71 3.42 20161028 150458 13.69 3.39 20161028 150459 13.66 3.36 20161028 150500 13.61 3.32 20161028 150501 13.55 3.28 20161028 150502 13.48 3.24 20161028 150503 13.40 3.21 20161028 150504 13.29 3.16 20161028 150505 13.13 3.12 20161028 150506 12.95 3.09 20161028 150507 12.81 3.06 20161028 150509 12.63 3.02 20161028 150510 12.47 2.99 20161028 150511 12.31 2.95 20161028 150512 12.15 2.92 20161028 150513 12.01 2.89 20161028 150514 11.87 2.86 20161028 150515 11.73 2.83 20161028 150516 11.67 2.81 20161028 150517 11.63 2.79 20161028 150518 11.59 2.78 20161028 150519 11.56 2.76 20161028 150520 11.53 2.75 20161028 150521 11.50 2.73 20161028 150522 11.46 2.72 20161028 150523 11.41 2.70 20161028 150524 11.36 2.69 20161028 150525 11.30 2.67 20161028 150526 11.23 2.65 20161028 150527 11.13 2.64 20161028 150528 11.03 2.62 20161028 150529 10.92 2.60 20161028 150530 10.83 2.59 20161028 150531 10.73 2.57 20161028 150532 10.63 2.56 20161028 150533 10.53 2.54 20161028 150534 10.43 2.53 20161028 150535 10.33 2.51 20161028 150536 10.22 2.50 20161028 150537 10.14 2.49 20161028 150538 10.06 2.47 20161028 150539 9.98 2.46 20161028 150540 9.91 2.45 20161028 150541 9.85 2.44 20161028 150542 9.79 2.43 20161028 150543 9.73 2.42 20161028 150544 9.67 2.41 20161028 150545 9.61 2.40 20161028 150546 9.55 2.40 20161028 150547 9.51 2.39 20161028 150548 9.47 2.38 20161028 150549 9.43 2.37 20161028 150550 9.40 2.36 20161028 150551 9.36 2.36 20161028 150552 9.32 2.35 20161028 150553 9.28 2.34 20161028 150554 9.25 2.34 20161028 150555 9.21 2.33 20161028 150556 9.18 2.32 20161028 150557 9.13 2.31 20161028 150558 9.08 2.31 20161028 150600 9.03 2.30 20161028 150601 8.99 2.29 20161028 150602 8.94 2.29 20161028 150603 8.89 2.28 20161028 150604 8.85 2.27 20161028 150605 8.81 2.27 20161028 150606 8.77 2.26 20161028 150607 8.73 2.25 20161028 150608 8.69 2.25 20161028 150609 8.66 2.24 20161028 150610 8.63 2.23 20161028 150611 8.60 2.23 20161028 150612 8.57 2.22 20161028 150613 8.54 2.21 20161028 150614 8.50 2.21 20161028 150615 8.47 2.20 20161028 150616 8.44 2.19 20161028 150617 8.41 2.19 20161028 150618 8.38 2.18 20161028 150619 8.35 2.18 20161028 150620 8.32 2.17 20161028 150621 8.30 2.17 20161028 150622 8.27 2.16 20161028 150623 8.23 2.16 20161028 150624 8.20 2.15 20161028 150625 8.16 2.15 20161028 150626 8.13 2.14 20161028 150627 8.09 2.14 20161028 150628 8.05 2.13 20161028 150629 8.02 2.13 20161028 150630 7.98 2.12 20161028 150631 7.94 2.12 20161028 150632 7.92 2.11 20161028 150633 7.88 2.11 20161028 150634 7.85 2.10 20161028 150635 7.81 2.10 20161028 150636 7.78 2.09 20161028 150637 7.75 2.08 20161028 150638 7.71 2.08 20161028 150639 7.71 2.08 20161028 150640 7.73 2.08 20161028 150641 7.75 2.07 20161028 150642 7.76 2.07 20161028 150643 7.78 2.07 20161028 150644 7.79 2.07 20161028 150645 7.80 2.07 20161028 150646 7.82 2.06 20161028 150647 7.83 2.06 20161028 150648 7.85 2.06 20161028 150650 7.88 2.06 20161028 150651 7.92 2.06 20161028 150652 7.95 2.06 20161028 150653 7.99 2.06 20161028 150654 8.02 2.05 20161028 150655 8.05 2.05 20161028 150656 8.09 2.05 20161028 150657 8.12 2.05 20161028 150658 8.16 2.05 20161028 150659 8.20 2.05 20161028 150700 8.24 2.05 20161028 150701 8.28 2.05 20161028 150702 8.32 2.05 20161028 150703 8.37 2.06 20161028 150704 8.40 2.06 20161028 150705 8.45 2.06 20161028 150706 8.49 2.06 20161028 150707 8.53 2.07 20161028 150708 8.58 2.07 20161028 150709 8.62 2.07 20161028 150710 8.65 2.08 20161028 150711 8.67 2.08 20161028 150712 8.68 2.08 20161028 150713 8.70 2.08 20161028 150714 8.72 2.08 20161028 150715 8.74 2.08 20161028 150716 8.76 2.08 20161028 150717 8.79 2.08 20161028 150718 8.82 2.08 20161028 150719 8.85 2.08 20161028 150720 8.87 2.08 20161028 150721 8.87 2.08 20161028 150722 8.87 2.09 20161028 150723 8.87 2.09 20161028 150724 8.86 2.09 20161028 150725 8.86 2.09 20161028 150726 8.86 2.10 20161028 150727 8.85 2.10 20161028 150728 8.85 2.10 20161028 150729 8.84 2.10 20161028 150730 8.83 2.11 20161028 150731 8.77 2.11 20161028 150732 8.71 2.11 20161028 150733 8.64 2.11 20161028 150734 8.58 2.11 20161028 150735 8.53 2.11 20161028 150736 8.47 2.11 20161028 150737 8.41 2.11 20161028 150738 8.36 2.12 20161028 150739 8.30 2.12 20161028 150741 8.26 2.12 20161028 150742 8.19 2.12 20161028 150743 8.13 2.12 20161028 150744 8.06 2.13 20161028 150745 8.00 2.13 20161028 150746 7.94 2.13 20161028 150747 7.88 2.13 20161028 150748 7.82 2.14 20161028 150749 7.77 2.14 20161028 150750 7.72 2.14 20161028 150751 7.67 2.15 20161028 150752 7.63 2.15 20161028 150753 7.60 2.15 20161028 150754 7.57 2.16 20161028 150755 7.54 2.16 20161028 150756 7.51 2.16 20161028 150757 7.48 2.16 20161028 150758 7.45 2.17 20161028 150759 7.42 2.17 20161028 150800 7.40 2.17 20161028 150801 7.37 2.17 20161028 150802 7.34 2.18 20161028 150803 7.30 2.18 20161028 150804 7.27 2.18 20161028 150805 7.24 2.18 20161028 150806 7.21 2.19 20161028 150807 7.18 2.19 20161028 150808 7.15 2.19 20161028 150809 7.11 2.20 20161028 150810 7.08 2.20 20161028 150811 7.05 2.20 20161028 150812 7.02 2.20 20161028 150813 6.98 2.20 20161028 150814 6.95 2.21 20161028 150815 6.91 2.21 20161028 150816 6.88 2.21 20161028 150817 6.85 2.21 20161028 150818 6.81 2.21 20161028 150819 6.78 2.21 20161028 150820 6.74 2.21 20161028 150821 6.71 2.22 20161028 150822 6.68 2.22 20161028 150823 6.65 2.22 20161028 150824 6.62 2.22 20161028 150825 6.59 2.22 20161028 150826 6.57 2.22 20161028 150827 6.54 2.22 20161028 150828 6.51 2.22 20161028 150829 6.49 2.23 20161028 150830 6.46 2.23 20161028 150832 6.44 2.23 20161028 150833 6.41 2.23 20161028 150834 6.37 2.23 20161028 150835 6.33 2.23 20161028 150836 6.30 2.23 20161028 150837 6.26 2.23 20161028 150838 6.23 2.23 20161028 150839 6.20 2.23 20161028 150840 6.17 2.23 20161028 150841 6.14 2.23 20161028 150842 6.11 2.23 20161028 150843 6.08 2.23 20161028 150844 6.06 2.23 20161028 150845 6.05 2.23 20161028 150846 6.03 2.23 20161028 150847 6.02 2.23 20161028 150848 6.00 2.23 20161028 150849 5.99 2.23 20161028 150850 5.98 2.23 20161028 150851 5.97 2.23 20161028 150852 5.96 2.23 20161028 150853 5.95 2.24 20161028 150854 5.95 2.24 20161028 150855 5.96 2.24 20161028 150856 5.97 2.24 20161028 150857 5.97 2.24 20161028 150858 5.98 2.24 20161028 150859 5.99 2.24 20161028 150900 6.01 2.24 20161028 150901 6.02 2.24 20161028 150902 6.04 2.24 20161028 150903 6.06 2.24 20161028 150904 6.08 2.24 20161028 150905 6.11 2.25 20161028 150906 6.13 2.25 20161028 150907 6.16 2.25 20161028 150908 6.18 2.25 20161028 150909 6.21 2.25 20161028 150910 6.23 2.25 20161028 150911 6.25 2.25 20161028 150912 6.27 2.25 20161028 150913 6.29 2.25 20161028 150914 6.31 2.25 20161028 150915 6.33 2.26 20161028 150916 6.34 2.26 20161028 150917 6.36 2.26 20161028 150918 6.38 2.26 20161028 150919 6.40 2.26 20161028 150920 6.42 2.26 20161028 150922 6.44 2.26 20161028 150923 6.46 2.26 20161028 150924 6.48 2.26 20161028 150925 6.50 2.26 20161028 150926 6.51 2.26 20161028 150927 6.53 2.26 20161028 150928 6.54 2.26 20161028 150929 6.56 2.26 20161028 150930 6.57 2.27 20161028 150931 6.59 2.27 20161028 150932 6.61 2.27 20161028 150933 6.62 2.27 20161028 150934 6.64 2.27 20161028 150935 6.65 2.27 20161028 150936 6.66 2.27 20161028 150937 6.67 2.27 20161028 150938 6.68 2.28 20161028 150939 6.69 2.28 20161028 150940 6.70 2.28 20161028 150941 6.72 2.28 20161028 150942 6.73 2.28 20161028 150943 6.74 2.29 20161028 150944 6.75 2.29 20161028 150945 6.76 2.29 20161028 150946 6.76 2.29 20161028 150947 6.76 2.29 20161028 150948 6.76 2.30 20161028 150949 6.76 2.30 20161028 150950 6.77 2.30 20161028 150951 6.77 2.30 20161028 150952 6.78 2.30 20161028 150953 6.79 2.30 20161028 150954 6.80 2.31 20161028 150955 6.81 2.31 20161028 150956 6.83 2.31 20161028 150957 6.85 2.31 20161028 150958 6.87 2.31 20161028 150959 6.88 2.32 20161028 151000 6.90 2.32 20161028 151001 6.92 2.32 20161028 151002 6.93 2.32 20161028 151003 6.94 2.32 20161028 151004 6.96 2.32 20161028 151005 6.98 2.33 20161028 151006 7.00 2.33 20161028 151007 7.02 2.33 20161028 151008 7.04 2.33 20161028 151009 7.06 2.34 20161028 151010 7.08 2.34 20161028 151011 7.11 2.34 20161028 151013 7.13 2.34 20161028 151014 7.15 2.35 20161028 151015 7.18 2.35 20161028 151016 7.18 2.35 20161028 151017 7.19 2.35 20161028 151018 7.20 2.36 20161028 151019 7.21 2.36 20161028 151020 7.22 2.36 20161028 151021 7.23 2.36 20161028 151022 7.24 2.37 20161028 151023 7.25 2.37 20161028 151024 7.26 2.37 20161028 151025 7.27 2.37 20161028 151026 7.27 2.37 20161028 151027 7.28 2.38 20161028 151028 7.29 2.38 20161028 151029 7.30 2.38 20161028 151030 7.30 2.38 20161028 151031 7.31 2.38 20161028 151032 7.31 2.38 20161028 151033 7.32 2.39 20161028 151034 7.33 2.39 20161028 151035 7.34 2.39 20161028 151036 7.34 2.39 20161028 151037 7.34 2.39 20161028 151038 7.33 2.39 20161028 151039 7.32 2.39 20161028 151040 7.31 2.39 20161028 151041 7.31 2.39 20161028 151042 7.30 2.39 20161028 151043 7.29 2.39 20161028 151044 7.28 2.39 20161028 151045 7.27 2.39 20161028 151046 7.26 2.39 20161028 151047 7.25 2.39 20161028 151048 7.24 2.39 20161028 151049 7.23 2.39 20161028 151050 7.22 2.39 20161028 151051 7.21 2.39 20161028 151052 7.20 2.39 20161028 151053 7.18 2.39 20161028 151054 7.17 2.39 20161028 151055 7.16 2.39 20161028 151056 7.16 2.39 20161028 151057 7.16 2.39 20161028 151058 7.16 2.39 20161028 151059 7.16 2.39 20161028 151100 7.16 2.39 20161028 151101 7.16 2.38 20161028 151103 7.16 2.38 20161028 151104 7.16 2.38 20161028 151105 7.16 2.38 20161028 151106 7.16 2.38 20161028 151107 7.16 2.38 20161028 151108 7.16 2.38 20161028 151109 7.17 2.38 20161028 151110 7.17 2.38 20161028 151111 7.17 2.38 20161028 151112 7.17 2.38 20161028 151113 7.18 2.38 20161028 151114 7.18 2.38 20161028 151115 7.18 2.38 20161028 151116 7.18 2.38 20161028 151117 7.18 2.38 20161028 151118 7.17 2.38 20161028 151119 7.17 2.38 20161028 151120 7.17 2.38 20161028 151121 7.17 2.38 20161028 151122 7.17 2.37 20161028 151123 7.17 2.37 20161028 151124 7.18 2.37 20161028 151125 7.18 2.37 20161028 151126 7.19 2.37 20161028 151127 7.19 2.37 20161028 151128 7.19 2.37 20161028 151129 7.18 2.37 20161028 151130 7.18 2.37 20161028 151131 7.18 2.37 20161028 151132 7.18 2.37 20161028 151133 7.18 2.37 20161028 151134 7.18 2.37 20161028 151135 7.18 2.37 20161028 151136 7.17 2.37 20161028 151137 7.18 2.37 20161028 151138 7.19 2.37 20161028 151139 7.20 2.37 20161028 151140 7.21 2.37 20161028 151141 7.22 2.37 20161028 151142 7.22 2.37 20161028 151143 7.22 2.37 20161028 151144 7.23 2.37 20161028 151145 7.23 2.37 20161028 151146 7.24 2.37 20161028 151147 7.25 2.37 20161028 151148 7.26 2.37 20161028 151149 7.27 2.37 20161028 151150 7.29 2.37 20161028 151151 7.30 2.37 20161028 151152 7.31 2.37 20161028 151154 7.33 2.37 20161028 151155 7.34 2.38 20161028 151156 7.36 2.38 20161028 151157 7.37 2.38 20161028 151158 7.37 2.38 20161028 151159 7.37 2.38 20161028 151200 7.37 2.38 20161028 151201 7.38 2.38 20161028 151202 7.38 2.38 20161028 151203 7.38 2.38 20161028 151204 7.39 2.38 20161028 151205 7.40 2.38 20161028 151206 7.41 2.38 20161028 151207 7.42 2.38 20161028 151208 7.43 2.38 20161028 151209 7.44 2.38 20161028 151210 7.45 2.38 20161028 151211 7.47 2.38 20161028 151212 7.48 2.38 20161028 151213 7.49 2.38 20161028 151214 7.50 2.38 20161028 151215 7.51 2.38 20161028 151216 7.52 2.38 20161028 151217 7.54 2.38 20161028 151218 7.55 2.38 20161028 151219 7.55 2.38 20161028 151220 7.56 2.38 20161028 151221 7.57 2.38 20161028 151222 7.58 2.38 20161028 151223 7.59 2.38 20161028 151224 7.59 2.38 20161028 151225 7.60 2.38 20161028 151226 7.60 2.38 20161028 151227 7.61 2.38 20161028 151228 7.61 2.37 20161028 151229 7.59 2.37 20161028 151230 7.58 2.37 20161028 151231 7.56 2.37 20161028 151232 7.55 2.37 20161028 151233 7.54 2.37 20161028 151234 7.53 2.37 20161028 151235 7.52 2.36 20161028 151236 7.51 2.36 20161028 151237 7.50 2.36 20161028 151238 7.48 2.36 20161028 151239 7.46 2.36 20161028 151240 7.45 2.36 20161028 151241 7.43 2.35 20161028 151242 7.41 2.35 20161028 151243 7.40 2.35 20161028 151245 7.38 2.35 20161028 151246 7.37 2.34 20161028 151247 7.35 2.34 20161028 151248 7.34 2.34 20161028 151249 7.33 2.34 20161028 151250 7.32 2.33 20161028 151251 7.30 2.33 20161028 151252 7.29 2.33 20161028 151253 7.27 2.33 20161028 151254 7.26 2.32 20161028 151255 7.24 2.32 20161028 151256 7.22 2.32 20161028 151257 7.20 2.31 20161028 151258 7.18 2.31 20161028 151259 7.16 2.31 20161028 151300 7.12 2.30 20161028 151301 7.09 2.30 20161028 151302 7.06 2.30 20161028 151303 7.03 2.29 20161028 151304 7.00 2.29 20161028 151305 6.96 2.29 20161028 151306 6.93 2.28 20161028 151307 6.90 2.28 20161028 151308 6.87 2.28 20161028 151309 6.85 2.27 20161028 151310 6.84 2.27 20161028 151311 6.84 2.27 20161028 151312 6.83 2.27 20161028 151313 6.82 2.26 20161028 151314 6.82 2.26 20161028 151315 6.82 2.26 20161028 151316 6.81 2.26 20161028 151317 6.81 2.25 20161028 151318 6.81 2.25 20161028 151319 6.80 2.25 20161028 151320 6.78 2.25 20161028 151321 6.76 2.24 20161028 151322 6.74 2.24 20161028 151323 6.72 2.23 20161028 151324 6.70 2.23 20161028 151325 6.69 2.23 20161028 151326 6.67 2.22 20161028 151327 6.65 2.22 20161028 151328 6.64 2.22 20161028 151329 6.62 2.21 20161028 151330 6.60 2.21 20161028 151331 6.58 2.20 20161028 151332 6.56 2.20 20161028 151333 6.54 2.20 20161028 151335 6.52 2.19 20161028 151336 6.50 2.19 20161028 151337 6.49 2.19 20161028 151338 6.47 2.18 20161028 151339 6.46 2.18 20161028 151340 6.46 2.18 20161028 151341 6.46 2.17 20161028 151342 6.45 2.17 20161028 151343 6.45 2.17 20161028 151344 6.45 2.16 20161028 151345 6.45 2.16 20161028 151346 6.45 2.16 20161028 151347 6.44 2.15 20161028 151348 6.44 2.15 20161028 151349 6.43 2.15 20161028 151350 6.43 2.14 20161028 151351 6.43 2.14 20161028 151352 6.42 2.13 20161028 151353 6.42 2.13 20161028 151354 6.42 2.12 20161028 151355 6.42 2.12 20161028 151356 6.42 2.12 20161028 151357 6.42 2.11 20161028 151358 6.43 2.11 20161028 151359 6.43 2.10 20161028 151400 6.40 2.10 20161028 151401 6.35 2.09 20161028 151402 6.30 2.09 20161028 151403 6.25 2.08 20161028 151404 6.20 2.08 20161028 151405 6.14 2.07 20161028 151406 6.10 2.07 20161028 151407 6.05 2.06 20161028 151408 6.01 2.06 20161028 151409 5.97 2.06 20161028 151410 5.95 2.05 20161028 151411 5.95 2.05 20161028 151412 5.96 2.05 20161028 151413 5.96 2.04 20161028 151414 5.96 2.04 20161028 151415 5.96 2.04 20161028 151416 5.96 2.03 20161028 151417 5.96 2.03 20161028 151418 5.95 2.03 20161028 151419 5.95 2.02 20161028 151420 5.97 2.02 20161028 151421 6.01 2.02 20161028 151422 6.06 2.01 20161028 151423 6.11 2.01 20161028 151424 6.16 2.01 20161028 151426 6.23 2.01 20161028 151427 6.29 2.01 20161028 151428 6.37 2.01 20161028 151429 6.43 2.00 20161028 151430 6.51 2.00 20161028 151431 6.56 2.00 20161028 151432 6.58 2.00 20161028 151433 6.58 2.00 20161028 151434 6.59 2.00 20161028 151435 6.60 1.99 20161028 151436 6.61 1.99 20161028 151438 6.63 1.99 20161028 151440 6.66 1.99 20161028 151441 6.64 1.99 20161028 151443 6.56 1.98 20161028 151444 6.52 1.98 20161028 151445 6.48 1.98 20161028 151446 6.44 1.98 20161028 151447 6.40 1.97 20161028 151448 6.36 1.97 20161028 151449 6.32 1.97 20161028 151450 6.28 1.97 20161028 151451 6.22 1.96 20161028 151454 5.97 1.96 20161028 151455 5.89 1.95 20161028 151456 5.82 1.95 20161028 151457 5.74 1.95 20161028 151458 5.66 1.95 20161028 151459 5.59 1.94 20161028 151500 5.51 1.94 20161028 151501 5.37 1.94 20161028 151502 5.18 1.93 20161028 151503 4.99 1.93 20161028 151504 4.80 1.93 20161028 151505 4.62 1.92 20161028 151506 4.44 1.92 20161028 151507 4.25 1.91 20161028 151508 4.07 1.91 20161028 151509 3.90 1.91 20161028 151510 3.72 1.90 20161028 151511 3.56 1.90 20161028 151512 3.41 1.90 20161028 151513 3.25 1.89 20161028 151514 3.09 1.89 20161028 151516 2.92 1.88 20161028 151517 2.75 1.88 20161028 151518 2.57 1.88 20161028 151519 2.40 1.87 20161028 151520 2.21 1.87 20161028 151521 2.03 1.86 20161028 151522 1.92 1.86 20161028 151523 1.83 1.86 20161028 151524 1.75 1.85 20161028 151525 1.67 1.85 20161028 151526 1.59 1.84 20161028 151527 1.52 1.84 20161028 151528 1.44 1.84 20161028 151529 1.37 1.83 20161028 151530 1.32 1.83 20161028 151531 1.27 1.83 20161028 151532 1.26 1.82 20161028 151533 1.27 1.82 20161028 151534 1.29 1.82 20161028 151535 1.33 1.81 20161028 151536 1.37 1.81 20161028 151551 2.65 1.78 20161028 151552 2.72 1.78 20161028 151553 2.75 1.78 20161028 151554 2.78 1.78 20161028 151558 2.84 1.78 20161028 151559 2.83 1.78 20161028 151600 2.82 1.78 20161028 151601 2.81 1.78 20161028 151602 2.78 1.78 20161028 151603 2.71 1.78 20161028 151604 2.64 1.78 20161028 151605 2.58 1.78 20161028 151607 2.51 1.78 20161028 151608 2.45 1.78 20161028 151609 2.38 1.78 20161028 151610 2.31 1.78 20161028 151611 2.23 1.78 20161028 151612 2.16 1.78 20161028 151613 2.14 1.77 20161028 151614 2.14 1.78 20161028 151615 2.14 1.78 20161028 151616 2.15 1.78 20161028 151617 2.16 1.78 20161028 151618 2.18 1.78 20161028 151619 2.21 1.78 20161028 151620 2.23 1.78 20161028 151621 2.26 1.78 20161028 151622 2.30 1.78 20161028 151623 2.32 1.78 20161028 151624 2.33 1.78 20161028 151625 2.35 1.78 20161028 151626 2.37 1.78 20161028 151627 2.40 1.78 20161028 151628 2.42 1.78 20161028 151629 2.44 1.78 20161028 151630 2.46 1.78 20161028 151631 2.48 1.78 20161028 151635 2.48 1.78 20161028 151636 2.47 1.79 20161028 151637 2.46 1.79 20161028 151638 2.45 1.79 20161028 151639 2.44 1.79 20161028 151641 2.42 1.79 20161028 151642 2.41 1.79 20161028 151643 2.43 1.79 20161028 151644 2.47 1.79 20161028 151645 2.50 1.80 20161028 151646 2.54 1.80 20161028 151647 2.59 1.80 20161028 151648 2.63 1.80 20161028 151654 2.86 1.81 20161028 151655 2.89 1.81 20161028 151656 2.92 1.81 20161028 151658 2.96 1.81 20161028 151659 2.99 1.81 20161028 151700 3.03 1.81 20161028 151701 3.07 1.81 20161028 151702 3.10 1.81 20161028 151703 3.14 1.81 20161028 151704 3.16 1.80 20161028 151705 3.16 1.80 20161028 151706 3.16 1.80 20161028 151707 3.16 1.80 20161028 151708 3.16 1.80 20161028 151709 3.17 1.79 20161028 151710 3.17 1.79 20161028 151711 3.17 1.79 20161028 151712 3.18 1.79 20161028 151713 3.19 1.79 20161028 151715 3.25 1.79 20161028 151716 3.28 1.79 20161028 151717 3.32 1.79 20161028 151718 3.36 1.79 20161028 151719 3.41 1.79 20161028 151720 3.45 1.79 20161028 151721 3.49 1.79 20161028 151722 3.53 1.79 20161028 151723 3.57 1.79 20161028 151724 3.63 1.79 20161028 151725 3.72 1.79 20161028 151726 3.81 1.79 20161028 151727 3.90 1.79 20161028 151728 3.99 1.79 20161028 151729 4.09 1.79 20161028 151730 4.19 1.79 20161028 151731 4.28 1.79 20161028 151732 4.38 1.79 20161028 151733 4.48 1.79 20161028 151734 4.58 1.79 20161028 151735 4.68 1.79 20161028 151736 4.78 1.80 20161028 151737 4.88 1.80 20161028 151738 4.98 1.80 20161028 151739 5.08 1.80 20161028 151740 5.18 1.80 20161028 151741 5.28 1.80 20161028 151742 5.38 1.80 20161028 151743 5.47 1.81 20161028 151744 5.56 1.81 20161028 151745 5.64 1.81 20161028 151746 5.71 1.81 20161028 151748 5.79 1.81 20161028 151749 5.85 1.81 20161028 151750 5.91 1.81 20161028 151751 5.97 1.82 20161028 151752 6.02 1.82 20161028 151753 6.07 1.82 20161028 151754 6.13 1.82 20161028 151755 6.17 1.82 20161028 151756 6.20 1.82 20161028 151757 6.24 1.83 20161028 151758 6.27 1.83 20161028 151759 6.30 1.83 20161028 151800 6.33 1.83 20161028 151801 6.36 1.83 20161028 151802 6.38 1.83 20161028 151803 6.41 1.83 20161028 151804 6.44 1.84 20161028 151805 6.47 1.84 20161028 151806 6.51 1.84 20161028 151807 6.55 1.84 20161028 151808 6.59 1.84 20161028 151809 6.63 1.84 20161028 151810 6.69 1.84 20161028 151811 6.74 1.85 20161028 151812 6.80 1.85 20161028 151813 6.86 1.85 20161028 151814 6.91 1.85 20161028 151815 6.97 1.85 20161028 151816 6.99 1.85 20161028 151817 7.01 1.85 20161028 151818 7.04 1.85 20161028 151819 7.06 1.85 20161028 151820 7.08 1.84 20161028 151821 7.10 1.84 20161028 151822 7.13 1.84 20161028 151823 7.15 1.84 20161028 151824 7.18 1.84 20161028 151825 7.21 1.84 20161028 151826 7.22 1.84 20161028 151827 7.24 1.83 20161028 151828 7.26 1.83 20161028 151829 7.28 1.83 20161028 151830 7.31 1.83 20161028 151831 7.33 1.83 20161028 151832 7.36 1.83 20161028 151833 7.39 1.83 20161028 151834 7.43 1.83 20161028 151835 7.46 1.83 20161028 151836 7.48 1.83 20161028 151837 7.51 1.83 20161028 151839 7.54 1.82 20161028 151840 7.56 1.82 20161028 151841 7.59 1.82 20161028 151842 7.61 1.82 20161028 151843 7.65 1.82 20161028 151844 7.67 1.82 20161028 151845 7.69 1.82 20161028 151846 7.72 1.82 20161028 151847 7.75 1.82 20161028 151848 7.77 1.82 20161028 151849 7.81 1.82 20161028 151850 7.84 1.82 20161028 151851 7.88 1.81 20161028 151852 7.91 1.81 20161028 151853 7.95 1.81 20161028 151854 7.98 1.81 20161028 151855 8.02 1.81 20161028 151856 8.06 1.81 20161028 151857 8.07 1.81 20161028 151858 8.07 1.80 20161028 151859 8.07 1.80 20161028 151900 8.08 1.80 20161028 151901 8.08 1.79 20161028 151902 8.08 1.79 20161028 151903 8.09 1.79 20161028 151904 8.09 1.78 20161028 151905 8.09 1.78 20161028 151906 8.10 1.78 20161028 151907 8.08 1.78 20161028 151908 8.07 1.78 20161028 151909 8.06 1.77 20161028 151910 8.09 1.77 20161028 151911 8.11 1.77 20161028 151912 8.12 1.77 20161028 151913 8.13 1.76 20161028 151914 8.13 1.76 20161028 151915 8.13 1.75 20161028 151916 8.12 1.75 20161028 151917 8.15 1.75 20161028 151918 8.18 1.74 20161028 151919 8.20 1.74 20161028 151920 8.22 1.73 20161028 151921 8.23 1.73 20161028 151922 8.24 1.72 20161028 151923 8.23 1.72 20161028 151924 8.24 1.71 20161028 151925 8.23 1.71 20161028 151926 8.22 1.70 20161028 151927 8.21 1.70 20161028 151928 8.20 1.69 20161028 151930 8.19 1.69 20161028 151931 8.19 1.68 20161028 151932 8.18 1.68 20161028 151933 8.18 1.67 20161028 151934 8.17 1.67 20161028 151935 8.17 1.66 20161028 151936 8.18 1.66 20161028 151937 8.21 1.65 20161028 151938 8.24 1.65 20161028 151939 8.26 1.65 20161028 151940 8.28 1.64 20161028 151941 8.29 1.64 20161028 151942 8.30 1.63 20161028 151943 8.30 1.63 20161028 151944 8.30 1.62 20161028 151945 8.29 1.61 20161028 151946 8.28 1.60 20161028 151947 8.26 1.60 20161028 151948 8.25 1.59 20161028 151949 8.25 1.58 20161028 151950 8.25 1.58 20161028 151951 8.24 1.57 20161028 151952 8.23 1.57 20161028 151953 8.22 1.56 20161028 151954 8.21 1.55 20161028 151955 8.19 1.54 20161028 151956 8.18 1.53 20161028 151957 8.16 1.53 20161028 151958 8.14 1.52 20161028 151959 8.13 1.51 20161028 152000 8.12 1.50 20161028 152001 8.10 1.49 20161028 152002 8.12 1.48 20161028 152003 8.13 1.47 20161028 152004 8.14 1.46 20161028 152005 8.15 1.45 20161028 152006 8.16 1.44 20161028 152007 8.17 1.43 20161028 152008 8.18 1.42 20161028 152009 8.18 1.40 20161028 152010 8.19 1.39 20161028 152011 8.19 1.38 20161028 152012 8.19 1.36 20161028 152013 8.19 1.34 20161028 152014 8.19 1.33 20161028 152015 8.19 1.31 20161028 152016 8.19 1.29 20161028 152017 8.20 1.27 20161028 152018 8.21 1.25 20161028 152020 8.24 1.23 20161028 152021 8.27 1.21 20161028 152022 8.30 1.19 20161028 152023 8.32 1.17 20161028 152024 8.34 1.15 20161028 152025 8.39 1.12 20161028 152026 8.41 1.09 20161028 152027 8.34 1.07 20161028 152028 8.18 1.03 20161028 152029 8.04 1.00 20161028 152030 7.93 0.97 20161028 152031 7.82 0.93 20161028 152032 7.71 0.89 20161028 152033 7.59 0.86 20161028 152034 7.48 0.82 20161028 152035 7.36 0.78 20161028 152036 7.23 0.74 20161028 152038 6.98 0.66 20161028 152350 4.53 0.62 20161028 152351 4.48 0.63 20161028 152353 4.36 0.64 20161028 152357 4.14 0.67 20161028 152358 4.00 0.68 20161028 152359 3.78 0.68 20161028 152400 3.56 0.69 20161028 152401 3.28 0.69 20161028 152402 2.98 0.70 20161028 152405 2.37 0.72 20161028 152407 1.62 0.73 20161028 152408 1.42 0.74 20161028 152412 1.75 0.76 20161028 152413 1.86 0.77 20161028 152414 1.99 0.77 20161028 152415 2.11 0.77 20161028 152416 2.21 0.78 20161028 152417 2.19 0.78 20161028 152418 2.11 0.79 20161028 152419 1.99 0.80 20161028 152420 1.87 0.80 20161028 152421 1.81 0.81 20161028 152422 1.75 0.81 20161028 152423 1.73 0.81 20161028 152424 1.71 0.82 20161028 152425 1.71 0.82 20161028 152426 1.70 0.82 20161028 152427 1.69 0.81 20161028 152428 1.67 0.81 20161028 152429 1.63 0.82 20161028 152430 1.59 0.83 20161028 152431 1.56 0.85 20161028 152432 1.56 0.86 20161028 152433 1.59 0.87 20161028 152434 1.66 0.89 20161028 152435 1.75 0.90 20161028 152436 1.88 0.91 20161028 152437 1.99 0.93 20161028 152438 2.12 0.94 20161028 152439 2.13 0.95 20161028 152440 1.92 0.95 20161028 152441 1.64 0.94 20161028 152442 1.35 0.94 20161028 152443 1.02 0.93 20161028 152444 0.67 0.93 20161028 152445 0.29 0.92 20161028 152446 0.16 0.92 20161028 152447 0.57 0.91 20161028 152448 1.02 0.90 20161028 152449 1.56 0.89 20161028 152450 1.98 0.89 20161028 152451 2.29 0.89 20161028 152452 2.71 0.89 20161028 152453 3.07 0.89 20161028 152455 3.49 0.89 20161028 152456 3.85 0.88 20161028 152458 4.48 0.87 20161028 152459 4.75 0.87 20161028 152500 5.04 0.86 20161028 152501 5.07 0.86 20161028 152502 5.02 0.86 20161028 152503 4.94 0.86 20161028 152504 4.83 0.87 20161028 152505 4.74 0.87 20161028 152507 4.59 0.88 20161028 152508 4.51 0.88 20161028 152509 4.41 0.88 20161028 152510 4.34 0.89 20161028 152511 4.25 0.89 20161028 152512 4.10 0.90 20161028 152514 3.82 0.92 20161028 152516 3.60 0.94 20161028 152517 3.58 0.94 20161028 152518 3.56 0.95 20161028 152519 3.62 0.95 20161028 152520 3.73 0.96 20161028 152521 3.83 0.97 20161028 152522 3.97 0.98 20161028 152523 4.07 0.98 20161028 152524 4.14 0.99 20161028 152525 4.23 1.00 20161028 152526 4.31 1.01 20161028 152527 4.35 1.02 20161028 152528 4.40 1.03 20161028 152529 4.44 1.04 20161028 152530 4.45 1.06 20161028 152531 4.48 1.07 20161028 152532 4.46 1.08 20161028 152533 4.34 1.09 20161028 152534 4.19 1.10 20161028 152535 4.05 1.10 20161028 152536 3.88 1.11 20161028 152537 3.72 1.12 20161028 152538 3.56 1.13 20161028 152539 3.43 1.13 20161028 152540 3.28 1.14 20161028 152541 3.12 1.15 20161028 152543 2.95 1.17 20161028 152544 2.95 1.18 20161028 152545 2.96 1.19 20161028 152546 2.98 1.20 20161028 152547 3.00 1.22 20161028 152548 3.03 1.22 20161028 152549 3.07 1.24 20161028 152550 3.13 1.25 20161028 152551 3.20 1.26 20161028 152552 3.27 1.27 20161028 152553 3.38 1.28 20161028 152554 3.63 1.30 20161028 152556 3.89 1.32 20161028 152557 4.15 1.33 20161028 152558 4.36 1.35 20161028 152559 4.62 1.36 20161028 152600 4.88 1.38 20161028 152601 5.14 1.40 20161028 152602 5.35 1.41 20161028 152603 5.62 1.43 20161028 152604 5.88 1.45 20161028 152605 6.03 1.47 20161028 152606 6.10 1.49 20161028 152607 6.18 1.52 20161028 152608 6.28 1.54 20161028 152609 6.38 1.57 20161028 152610 6.47 1.59 20161028 152611 6.58 1.62 20161028 152612 6.68 1.64 20161028 152613 6.77 1.66 20161028 152614 6.88 1.69 20161028 152615 7.01 1.71 20161028 152616 7.25 1.75 20161028 152617 7.44 1.78 20161028 152618 7.68 1.83 20161028 152619 7.92 1.87 20161028 152620 8.16 1.91 20161028 152621 8.37 1.95 20161028 152622 8.62 1.99 20161028 152623 8.87 2.04 20161028 152624 9.12 2.09 20161028 152625 9.33 2.13 20161028 152626 9.62 2.19 20161028 152627 9.96 2.28 20161028 152628 10.30 2.37 20161028 152629 10.60 2.45 20161028 152630 10.99 2.55 20161028 152631 11.39 2.64 20161028 152632 11.73 2.73 20161028 152633 12.14 2.83 20161028 152634 12.57 2.93 20161028 152635 13.01 3.04 20161028 152636 13.39 3.13 20161028 152637 13.46 3.11 20161028 152638 13.42 3.06 20161028 152639 13.38 3.02 20161028 152640 13.32 2.96 20161028 152641 13.24 2.89 20161028 152642 13.15 2.82 20161028 152643 13.07 2.76 20161028 152644 12.97 2.68 20161028 152645 12.85 2.60 20161028 152647 12.72 2.52 20161028 152648 12.37 2.41 20161028 152649 11.41 2.26 20161028 152650 10.46 2.11 20161028 152651 9.67 1.99 20161028 152652 8.72 1.84 20161028 152653 7.76 1.70 20161028 152654 6.97 1.58 20161028 152655 6.01 1.43 20161028 152656 5.05 1.29 20161028 152657 4.10 1.15 20161028 152658 3.32 1.03 20161028 152922 5.06 1.04 20161028 152923 5.08 1.06 20161028 152924 5.09 1.07 20161028 152925 5.08 1.09 20161028 152926 5.06 1.11 20161028 152927 5.03 1.12 20161028 152928 4.99 1.13 20161028 152929 4.93 1.14 20161028 152930 4.86 1.16 20161028 152931 4.79 1.17 20161028 152932 4.69 1.18 20161028 152933 4.57 1.18 20161028 152934 4.44 1.17 20161028 152936 4.31 1.15 20161028 152937 4.21 1.14 20161028 152938 4.08 1.13 20161028 152939 3.96 1.11 20161028 152940 3.84 1.10 20161028 152941 3.72 1.08 20161028 152942 3.61 1.07 20161028 152943 3.51 1.05 20161028 152944 3.43 1.03 20161028 152945 3.37 1.02 20161028 152946 3.27 1.00 20161028 153558 10.48 1.22 20161028 153559 10.45 1.25 20161028 153600 10.39 1.27 20161028 153601 10.38 1.30 20161028 153602 10.39 1.34 20161028 153603 10.36 1.37 20161028 153604 10.39 1.42 20161028 153605 10.44 1.44 20161028 153606 10.51 1.48 20161028 153607 10.60 1.51 20161028 153608 10.80 1.57 20161028 153609 10.99 1.62 20161028 153610 11.12 1.66 20161028 153611 11.12 1.67 20161028 153612 11.11 1.66 20161028 153614 11.11 1.65 20161028 153615 11.11 1.62 20161028 153616 11.14 1.59 20161028 155641 11.72 1.22 20161028 155642 11.93 1.28 20161028 155643 12.16 1.32 20161028 155644 12.34 1.36 20161028 155645 12.55 1.42 20161028 155646 12.77 1.48 20161028 155647 12.96 1.52 20161028 155648 13.18 1.58 20161028 155649 13.39 1.64 20161028 155723 14.86 1.64 20161028 155724 14.76 1.66 20161028 155725 14.68 1.68 20161028 155829 7.24 0.79 20161028 155830 7.24 0.82 20161028 155831 7.29 0.87 20161028 155832 7.33 0.91 20161028 155833 7.43 0.95 20161028 155834 7.40 0.97 20161028 155835 7.40 1.00 20161028 155836 7.49 1.04 20161028 155837 7.73 1.09 20161028 155838 7.91 1.12 20161028 155839 8.09 1.17 20161028 155841 8.26 1.22 20161028 155842 8.41 1.26 20161028 155843 8.52 1.29 20161028 155844 8.64 1.33 20161028 155845 8.74 1.36 20161028 155846 8.83 1.39 20161028 155847 8.90 1.42 20161028 155848 8.96 1.44 20161028 155849 9.01 1.47 20161028 155850 9.05 1.48 20161028 155851 9.09 1.50 20161028 155852 9.09 1.50 20161028 155853 9.09 1.51 20161028 155854 9.08 1.52 20161028 155855 9.08 1.53 20161028 155856 9.20 1.54 20161028 155857 9.33 1.56 20161028 155858 9.44 1.58 20161028 155859 9.58 1.60 20161028 155900 9.72 1.62 20161028 155901 9.84 1.63 20161028 155902 9.95 1.64 20161028 155903 10.07 1.65 20161028 155909 10.56 1.69 20161028 155910 10.62 1.69 20161028 155911 10.65 1.69 20161028 155912 10.68 1.69 20161028 155913 10.69 1.68 20161028 155914 10.67 1.69 20161028 155915 10.64 1.69 20161028 155916 10.62 1.70 20161028 155917 10.62 1.71 20161028 155918 10.63 1.72 20161028 155919 10.65 1.74 20161028 155920 10.69 1.76 20161028 155921 10.73 1.78 20161028 155922 10.75 1.79 20161028 155923 10.76 1.80 20161028 155924 10.78 1.81 20161028 155925 10.79 1.82 20161028 155926 10.81 1.82 20161028 155927 10.83 1.82 20161028 155928 10.84 1.82 20161028 155929 10.86 1.81 20161028 155931 10.89 1.80 20161028 155932 10.91 1.80 20161028 155933 10.88 1.79 20161028 155934 10.81 1.78 20161028 155935 10.74 1.76 20161028 155936 10.68 1.74 20161028 155937 10.62 1.74 20161028 155938 10.57 1.73 20161028 155939 10.53 1.73 20161028 155940 10.51 1.72 20161028 155941 10.49 1.72 20161028 155942 10.48 1.72 20161028 155943 10.45 1.72 20161028 155944 10.38 1.71 20161028 155945 10.31 1.69 20161028 155946 10.23 1.68 20161028 155947 10.13 1.66 20161028 155948 10.03 1.65 20161028 155949 9.91 1.63 20161028 155950 9.79 1.61 20161028 155951 9.68 1.60 20161028 155952 9.54 1.58 20161028 155953 9.40 1.57 20161028 155954 9.44 1.56 20161028 155955 9.49 1.55 20161028 155956 9.52 1.54 20161028 155957 9.56 1.53 20161028 155958 9.60 1.53 20161028 155959 9.64 1.53 20161028 160000 9.67 1.52 20161028 160001 9.71 1.53 20161028 160002 9.72 1.52 20161028 160003 9.74 1.53 20161028 160004 9.75 1.53 20161028 160005 9.74 1.53 20161028 160006 9.74 1.54 20161028 160007 9.75 1.54 20161028 160008 9.77 1.54 20161028 160009 9.81 1.55 20161028 160010 9.84 1.56 20161028 160011 9.90 1.56 20161028 160012 9.95 1.57 20161028 160013 10.00 1.58 20161028 160014 10.02 1.59 20161028 160015 9.91 1.57 20161028 160016 9.79 1.56 20161028 160017 9.68 1.55 20161028 160018 9.55 1.53 20161028 160019 9.45 1.52 20161028 160020 9.31 1.50 20161028 160022 9.18 1.49 20161028 160023 9.03 1.47 20161028 160024 8.89 1.46 20161028 160025 8.74 1.44 20161028 160026 8.62 1.42 20161028 160027 8.47 1.40 20161028 160028 8.33 1.38 20161028 160029 8.20 1.36 20161028 160030 8.07 1.34 20161028 160031 7.94 1.32 20161028 160032 7.82 1.30 20161028 160033 7.73 1.29 20161028 160034 7.61 1.27 20161028 160035 7.50 1.26 20161028 160037 7.25 1.23 20161028 160038 7.12 1.21 20161028 160039 7.00 1.20 20161028 160040 6.87 1.19 20161028 160041 6.72 1.18 20161028 160042 6.58 1.17 20161028 160043 6.44 1.16 20161028 160044 6.28 1.14 20161028 160045 6.13 1.13 20161028 160046 5.98 1.12 20161028 160047 5.83 1.12 20161028 160048 5.67 1.11 20161028 160049 5.50 1.11 20161028 160050 5.35 1.10 20161028 160051 5.19 1.10 20161028 160052 5.05 1.10 20161028 160053 4.93 1.09 20161028 160054 4.78 1.09 20161028 160055 4.64 1.08 20161028 160056 4.52 1.08 20161028 160057 4.41 1.08 20161028 160058 4.30 1.07 20161028 160059 4.18 1.07 20161028 160100 4.09 1.07 20161028 160101 3.97 1.07 20161028 160102 3.85 1.07 20161028 160103 3.73 1.07 20161028 160104 3.61 1.07 20161028 160105 3.48 1.07 20161028 160106 3.36 1.07 20161028 160107 3.23 1.07 20161028 160108 3.06 1.07 20161028 160109 2.90 1.07 20161028 160110 2.74 1.07 20161028 160111 2.58 1.07 20161028 160113 2.44 1.07 20161028 160114 2.29 1.07 20161028 160115 2.18 1.06 20161028 160116 2.04 1.06 20161028 160117 1.91 1.06 20161028 160118 1.79 1.06 20161028 160119 1.69 1.07 20161028 160120 1.60 1.07 20161028 160121 1.53 1.08 20161028 160122 1.49 1.08 20161028 160123 1.44 1.09 20161028 160124 1.43 1.09 20161028 160125 1.43 1.09 20161028 160126 1.46 1.10 20161028 160127 1.48 1.10 20161028 160128 1.53 1.10 20161028 160129 1.56 1.10 20161028 160130 1.59 1.09 20161028 160131 1.63 1.09 20161028 160132 1.69 1.09 20161028 160133 1.76 1.09 20161028 160134 1.84 1.08 20161028 160135 1.92 1.08 20161028 160136 2.01 1.08 20161028 160137 2.11 1.08 20161028 160138 2.21 1.08 20161028 160139 2.31 1.08 20161028 160140 2.44 1.09 20161028 160141 2.58 1.09 20161028 160142 2.71 1.09 20161028 160143 2.84 1.09 20161028 160144 2.96 1.10 20161028 160145 3.08 1.10 20161028 160146 3.20 1.10 20161028 160147 3.32 1.10 20161028 160148 3.41 1.10 20161028 160149 3.49 1.10 20161028 160150 3.56 1.10 20161028 160151 3.63 1.10 20161028 160152 3.69 1.10 20161028 160153 3.76 1.09 20161028 160154 3.83 1.09 20161028 160155 3.89 1.09 20161028 160156 3.95 1.09 20161028 160157 3.99 1.08 20161028 160158 4.05 1.08 20161028 160159 4.11 1.08 20161028 160200 4.14 1.08 20161028 160201 4.19 1.08 20161028 160203 4.25 1.07 20161028 160204 4.30 1.07 20161028 160205 4.36 1.07 20161028 160206 4.42 1.07 20161028 160207 4.46 1.07 20161028 160208 4.52 1.07 20161028 160209 4.58 1.06 20161028 160210 4.64 1.06 20161028 160211 4.70 1.07 20161028 160212 4.75 1.07 20161028 160213 4.81 1.07 20161028 160214 4.86 1.07 20161028 160215 4.91 1.07 20161028 160216 4.97 1.07 20161028 160217 5.02 1.07 20161028 160218 5.07 1.08 20161028 160219 5.13 1.08 20161028 160220 5.19 1.08 20161028 160221 5.25 1.08 20161028 160222 5.31 1.09 20161028 160223 5.37 1.09 20161028 160224 5.44 1.10 20161028 160225 5.50 1.10 20161028 160226 5.57 1.11 20161028 160227 5.62 1.11 20161028 160228 5.69 1.11 20161028 160229 5.76 1.12 20161028 160230 5.83 1.12 20161028 160231 5.89 1.13 20161028 160232 5.95 1.13 20161028 160233 6.00 1.14 20161028 160234 6.06 1.15 20161028 160235 6.11 1.15 20161028 160236 6.17 1.16 20161028 160237 6.22 1.16 20161028 160238 6.27 1.17 20161028 160239 6.32 1.17 20161028 160240 6.38 1.18 20161028 160241 6.41 1.18 20161028 160242 6.42 1.19 20161028 160243 6.43 1.19 20161028 160244 6.45 1.20 20161028 160245 6.46 1.20 20161028 160246 6.47 1.21 20161028 160247 6.48 1.21 20161028 160248 6.49 1.22 20161028 160249 6.50 1.22 20161028 160250 6.51 1.23 20161028 160251 6.52 1.23 20161028 160252 6.54 1.24 20161028 160254 6.55 1.24 20161028 160255 6.56 1.25 20161028 160256 6.58 1.25 20161028 160257 6.59 1.26 20161028 160258 6.60 1.26 20161028 160259 6.61 1.27 20161028 160300 6.62 1.27 20161028 160301 6.63 1.28 20161028 160302 6.63 1.28 20161028 160305 6.64 1.29 20161028 160306 6.64 1.29 20161028 160307 6.64 1.30 20161028 160308 6.64 1.30 20161028 160309 6.64 1.30 20161028 160310 6.64 1.30 20161028 160311 6.64 1.31 20161028 160312 6.64 1.31 20161028 160313 6.66 1.32 20161028 160314 6.69 1.32 20161028 160315 6.71 1.33 20161028 160316 6.73 1.33 20161028 160317 6.75 1.34 20161028 160318 6.77 1.34 20161028 160319 6.79 1.35 20161028 160320 6.80 1.35 20161028 160321 6.82 1.35 20161028 160322 6.84 1.36 20161028 160323 6.87 1.36 20161028 160324 6.89 1.37 20161028 160325 6.92 1.37 20161028 160326 6.96 1.38 20161028 160327 6.99 1.38 20161028 160328 7.02 1.39 20161028 160329 7.04 1.39 20161028 160330 7.07 1.39 20161028 160331 7.10 1.40 20161028 160332 7.13 1.40 20161028 160333 7.15 1.41 20161028 160334 7.15 1.41 20161028 160335 7.16 1.41 20161028 160336 7.17 1.42 20161028 160337 7.17 1.42 20161028 160338 7.18 1.43 20161028 160339 7.19 1.43 20161028 160340 7.20 1.44 20161028 160341 7.21 1.44 20161028 160342 7.22 1.45 20161028 160344 7.25 1.45 20161028 160345 7.27 1.46 20161028 160346 7.30 1.46 20161028 160347 7.33 1.46 20161028 160348 7.35 1.47 20161028 160349 7.38 1.47 20161028 160350 7.40 1.48 20161028 160351 7.43 1.48 20161028 160352 7.45 1.48 20161028 160353 7.47 1.49 20161028 160354 7.49 1.49 20161028 160355 7.50 1.50 20161028 160356 7.51 1.50 20161028 160357 7.52 1.50 20161028 160358 7.53 1.51 20161028 160359 7.54 1.51 20161028 160400 7.55 1.52 20161028 160401 7.56 1.52 20161028 160402 7.58 1.52 20161028 160403 7.60 1.53 20161028 160404 7.63 1.53 20161028 160405 7.65 1.54 20161028 160406 7.68 1.55 20161028 160407 7.71 1.56 20161028 160408 7.74 1.56 20161028 160409 7.77 1.57 20161028 160410 7.80 1.58 20161028 160411 7.83 1.58 20161028 160412 7.86 1.59 20161028 160413 7.90 1.60 20161028 160414 7.91 1.60 20161028 160415 7.89 1.60 20161028 160416 7.88 1.61 20161028 160417 7.87 1.61 20161028 160418 7.85 1.61 20161028 160419 7.85 1.61 20161028 160420 7.84 1.61 20161028 160421 7.84 1.61 20161028 160422 7.83 1.61 20161028 160423 7.83 1.61 20161028 160424 7.82 1.61 20161028 160425 7.81 1.61 20161028 160426 7.80 1.61 20161028 160427 7.78 1.61 20161028 160428 7.77 1.61 20161028 160429 7.76 1.61 20161028 160430 7.74 1.61 20161028 160431 7.72 1.61 20161028 160432 7.70 1.61 20161028 160433 7.68 1.61 20161028 160435 7.67 1.61 20161028 160436 7.67 1.60 20161028 160437 7.67 1.60 20161028 160438 7.67 1.60 20161028 160439 7.67 1.60 20161028 160440 7.66 1.60 20161028 160441 7.65 1.60 20161028 160442 7.64 1.60 20161028 160443 7.63 1.60 20161028 160444 7.62 1.60 20161028 160445 7.60 1.59 20161028 160446 7.59 1.59 20161028 160447 7.59 1.59 20161028 160448 7.58 1.59 20161028 160449 7.58 1.59 20161028 160450 7.57 1.59 20161028 160451 7.57 1.59 20161028 160452 7.57 1.59 20161028 160453 7.56 1.59 20161028 160454 7.55 1.59 20161028 160455 7.55 1.59 20161028 160456 7.52 1.59 20161028 160457 7.49 1.59 20161028 160458 7.46 1.59 20161028 160459 7.44 1.59 20161028 160500 7.40 1.59 20161028 160501 7.37 1.59 20161028 160502 7.34 1.59 20161028 160503 7.31 1.59 20161028 160504 7.28 1.59 20161028 160505 7.25 1.59 20161028 160506 7.23 1.60 20161028 160507 7.22 1.60 20161028 160508 7.22 1.60 20161028 160509 7.21 1.60 20161028 160510 7.19 1.60 20161028 160511 7.18 1.60 20161028 160512 7.17 1.60 20161028 160513 7.16 1.60 20161028 160514 7.15 1.60 20161028 160515 7.13 1.60 20161028 160516 7.13 1.60 20161028 160517 7.12 1.60 20161028 160518 7.12 1.60 20161028 160519 7.12 1.60 20161028 160520 7.12 1.60 20161028 160521 7.12 1.60 20161028 160522 7.13 1.60 20161028 160523 7.13 1.60 20161028 160524 7.13 1.60 20161028 160526 7.12 1.60 20161028 160527 7.11 1.60 20161028 160528 7.09 1.60 20161028 160529 7.07 1.60 20161028 160530 7.05 1.59 20161028 160531 7.03 1.59 20161028 160532 7.01 1.59 20161028 160533 6.99 1.59 20161028 160534 6.98 1.58 20161028 160535 6.96 1.58 20161028 160536 6.94 1.58 20161028 160537 6.91 1.58 20161028 160538 6.88 1.57 20161028 160539 6.84 1.57 20161028 160540 6.80 1.57 20161028 160541 6.75 1.56 20161028 160542 6.71 1.56 20161028 160543 6.67 1.55 20161028 160544 6.63 1.55 20161028 160545 6.59 1.54 20161028 160546 6.55 1.54 20161028 160547 6.54 1.54 20161028 160548 6.54 1.53 20161028 160549 6.55 1.53 20161028 160550 6.55 1.53 20161028 160551 6.56 1.52 20161028 160552 6.57 1.52 20161028 160553 6.57 1.52 20161028 160554 6.58 1.51 20161028 160555 6.58 1.51 20161028 160556 6.59 1.51 20161028 160557 6.58 1.50 20161028 160558 6.58 1.50 20161028 160559 6.57 1.49 20161028 160600 6.56 1.49 20161028 160601 6.55 1.49 20161028 160602 6.54 1.48 20161028 160603 6.53 1.48 20161028 160604 6.52 1.48 20161028 160605 6.51 1.47 20161028 160606 6.50 1.47 20161028 160607 6.48 1.46 20161028 160608 6.44 1.46 20161028 160609 6.40 1.45 20161028 160610 6.35 1.45 20161028 160611 6.30 1.44 20161028 160612 6.25 1.44 20161028 160613 6.20 1.43 20161028 160614 6.16 1.43 20161028 160616 6.10 1.42 20161028 160617 6.04 1.42 20161028 160618 6.00 1.41 20161028 160621 5.98 1.40 20161028 160622 5.98 1.40 20161028 160623 5.97 1.39 20161028 160624 5.96 1.39 20161028 160625 5.95 1.38 20161028 160626 5.94 1.38 20161028 160627 5.92 1.38 20161028 160628 5.91 1.37 20161028 160629 5.90 1.37 20161028 160630 5.88 1.36 20161028 160631 5.88 1.36 20161028 160632 5.88 1.35 20161028 160633 5.87 1.35 20161028 160634 5.87 1.34 20161028 160635 5.88 1.33 20161028 160636 5.89 1.33 20161028 160637 5.90 1.32 20161028 160638 5.89 1.32 20161028 160639 5.84 1.31 20161028 160640 5.79 1.31 20161028 160641 5.74 1.30 20161028 160642 5.68 1.30 20161028 160643 5.63 1.29 20161028 160644 5.57 1.29 20161028 160645 5.51 1.28 20161028 160646 5.46 1.27 20161028 160647 5.41 1.27 20161028 160648 5.36 1.26 20161028 160649 5.31 1.25 20161028 160650 5.27 1.24 20161028 160651 5.24 1.23 20161028 160652 5.20 1.22 20161028 160653 5.17 1.21 20161028 160654 5.13 1.20 20161028 160655 5.10 1.19 20161028 160656 5.07 1.19 20161028 160657 5.05 1.18 20161028 160658 5.02 1.17 20161028 160659 4.99 1.17 20161028 160700 4.97 1.16 20161028 160701 4.95 1.15 20161028 160702 4.93 1.15 20161028 160703 4.91 1.14 20161028 160704 4.90 1.13 20161028 160705 4.89 1.12 20161028 160707 4.87 1.12 20161028 160708 4.87 1.11 20161028 160709 4.86 1.10 20161028 160710 4.84 1.10 20161028 160711 4.83 1.10 20161028 160712 4.82 1.09 20161028 160713 4.81 1.09 20161028 160714 4.80 1.08 20161028 160715 4.79 1.08 20161028 160716 4.78 1.08 20161028 160717 4.77 1.07 20161028 160718 4.76 1.07 20161028 160719 4.77 1.07 20161028 160720 4.79 1.07 20161028 160721 4.81 1.07 20161028 160722 4.84 1.07 20161028 160723 4.86 1.07 20161028 160724 4.89 1.07 20161028 160725 4.92 1.07 20161028 160726 4.95 1.07 20161028 160727 4.99 1.07 20161028 160728 5.02 1.07 20161028 160729 5.06 1.08 20161028 160730 5.10 1.08 20161028 160731 5.14 1.08 20161028 160732 5.19 1.08 20161028 160733 5.23 1.08 20161028 160734 5.28 1.08 20161028 160735 5.32 1.08 20161028 160736 5.36 1.08 20161028 160737 5.39 1.08 20161028 160738 5.44 1.08 20161028 160739 5.46 1.08 20161028 160740 5.46 1.09 20161028 160741 5.46 1.09 20161028 160742 5.47 1.09 20161028 160743 5.48 1.09 20161028 160744 5.50 1.10 20161028 160745 5.52 1.10 20161028 160746 5.54 1.10 20161028 160747 5.57 1.10 20161028 160748 5.60 1.10 20161028 160749 5.61 1.11 20161028 160750 5.57 1.11 20161028 160751 5.53 1.11 20161028 160752 5.48 1.11 20161028 160753 5.43 1.11 20161028 160754 5.38 1.11 20161028 160755 5.34 1.11 20161028 160757 5.29 1.11 20161028 160758 5.24 1.11 20161028 160759 5.19 1.11 20161028 160800 5.13 1.11 20161028 160801 5.07 1.11 20161028 160802 5.00 1.11 20161028 160803 4.94 1.11 20161028 160804 4.85 1.11 20161028 160805 4.76 1.10 20161028 160806 4.68 1.10 20161028 160807 4.62 1.10 20161028 160808 4.54 1.10 20161028 160809 4.47 1.10 20161028 160810 4.39 1.10 20161028 160811 4.31 1.09 20161028 160812 4.24 1.09 20161028 160813 4.17 1.09 20161028 160814 4.11 1.08 20161028 160815 4.05 1.08 20161028 160816 4.00 1.07 20161028 160817 3.97 1.07 20161028 160818 3.93 1.06 20161028 160819 3.90 1.06 20161028 160820 3.89 1.06 20161028 160821 3.91 1.05 20161028 160822 3.94 1.05 20161028 160823 3.96 1.05 20161028 160824 3.98 1.05 20161028 160825 4.01 1.04 20161028 160826 4.03 1.04 20161028 160828 4.10 1.04 20161028 160829 4.13 1.03 20161028 160830 4.16 1.03 20161028 160831 4.16 1.03 20161028 160832 4.18 1.03 20161028 160833 4.20 1.02 20161028 160834 4.21 1.02 20161028 160835 4.24 1.02 20161028 160836 4.26 1.02 20161028 160837 4.28 1.02 20161028 160838 4.31 1.01 20161028 160839 4.33 1.01 20161028 160840 4.36 1.01 20161028 160841 4.37 1.01 20161028 160842 4.38 1.01 20161028 160843 4.40 1.01 20161028 160844 4.41 1.01 20161028 160845 4.44 1.01 20161028 160846 4.46 1.02 20161028 160848 4.48 1.02 20161028 160849 4.50 1.02 20161028 160850 4.53 1.02 20161028 160851 4.55 1.02 20161028 160852 4.59 1.02 20161028 160853 4.63 1.02 20161028 160854 4.68 1.03 20161028 160858 4.88 1.03 20161028 160859 4.95 1.04 20161028 160900 5.00 1.04 20161028 160901 5.04 1.04 20161028 160902 5.09 1.04 20161028 160903 5.16 1.04 20161028 160904 5.22 1.04 20161028 160905 5.29 1.04 20161028 160906 5.36 1.04 20161028 160907 5.43 1.05 20161028 160908 5.53 1.05 20161028 160909 5.61 1.05 20161028 160910 5.70 1.05 20161028 160911 5.78 1.05 20161028 160912 5.84 1.05 20161028 160913 5.92 1.05 20161028 160915 6.06 1.06 20161028 160916 6.13 1.07 20161028 160917 6.20 1.07 20161028 160918 6.29 1.07 20161028 160919 6.37 1.08 20161028 160920 6.45 1.08 20161028 160921 6.52 1.09 20161028 160922 6.51 1.09 20161028 160923 6.52 1.09 20161028 160924 6.51 1.09 20161028 160925 6.52 1.09 20161028 160926 6.52 1.09 20161028 160927 6.53 1.10 20161028 160928 6.54 1.10 20161028 160929 6.56 1.10 20161028 160930 6.59 1.10 20161028 160931 6.61 1.10 20161028 160932 6.58 1.10 20161028 160933 6.57 1.09 20161028 160934 6.56 1.09 20161028 160935 6.56 1.08 20161028 160936 6.56 1.08 20161028 160937 6.56 1.07 20161028 160939 6.57 1.07 20161028 160940 6.59 1.06 20161028 160941 6.61 1.06 20161028 160942 6.62 1.05 20161028 160943 6.63 1.05 20161028 160944 6.64 1.05 20161028 160945 6.64 1.05 20161028 160946 6.64 1.05 20161028 160947 6.62 1.04 20161028 160948 6.61 1.04 20161028 160949 6.60 1.04 20161028 160950 6.58 1.03 20161028 160951 6.56 1.03 20161028 160952 6.52 1.03 20161028 160953 6.43 1.03 20161028 160954 6.34 1.02 20161028 160955 6.23 1.02 20161028 160956 6.12 1.01 20161028 160957 6.00 1.00 20161028 160958 5.87 1.00 20161028 160959 5.75 0.99 20161028 161000 5.64 0.98 20161028 161001 5.53 0.98 20161028 161002 5.44 0.97 20161028 161003 5.38 0.96 20161028 161004 5.32 0.95 20161028 161005 5.26 0.94 20161028 161006 5.21 0.94 20161028 161007 5.16 0.93 20161028 161008 5.11 0.92 20161028 161009 5.06 0.91 20161028 161010 5.02 0.91 20161028 161011 4.97 0.90 20161028 161012 4.95 0.89 20161028 161013 4.98 0.89 20161028 161014 5.01 0.88 20161028 161015 5.03 0.88 20161028 161016 5.06 0.87 20161028 161017 5.08 0.87 20161028 161018 5.10 0.86 20161028 161021 5.16 0.85 20161028 161022 5.15 0.84 20161028 161023 5.09 0.84 20161028 161024 5.04 0.83 20161028 161025 4.97 0.83 20161028 161026 4.89 0.82 20161028 161027 4.83 0.82 20161028 161029 4.77 0.81 20161028 161030 4.75 0.81 20161028 161031 4.71 0.80 20161028 161032 4.69 0.80 20161028 161033 4.65 0.79 20161028 161034 4.53 0.78 20161028 161035 4.41 0.78 20161028 161036 4.29 0.77 20161028 161037 4.19 0.77 20161028 161039 4.01 0.76 20161028 161040 3.92 0.76 20161028 161042 3.78 0.75 20161028 161043 3.71 0.75 20161028 161044 3.59 0.75 20161028 161045 3.46 0.75 20161028 161046 3.34 0.74 20161028 161047 3.21 0.74 20161028 161048 3.09 0.73 20161028 161049 2.97 0.73 20161028 161050 2.84 0.72 20161028 161051 2.72 0.71 20161028 161052 2.60 0.71 20161028 161053 2.51 0.70 20161028 161054 2.53 0.70 20161028 161055 2.56 0.69 20161028 161056 2.59 0.69 20161028 161057 2.62 0.68 20161028 161058 2.65 0.68 20161028 161059 2.66 0.67 20161028 161100 2.68 0.67 20161028 161101 2.68 0.67 20161028 161102 2.69 0.66 20161028 161103 2.67 0.66 20161028 161104 2.57 0.65 20161028 161105 2.47 0.64 20161028 161106 2.37 0.64 20161028 161107 2.31 0.63 20161028 161108 2.22 0.62 20161028 161109 2.13 0.61 20161028 161110 2.06 0.60 20161028 161111 2.00 0.59 20161028 161112 2.01 0.58 20161028 161113 1.99 0.57 20161028 161114 2.03 0.57 20161028 161115 2.07 0.56 20161028 161116 2.18 0.56 20161028 161117 2.24 0.56 20161028 161118 2.32 0.55 20161028 161120 2.41 0.55 20161028 161121 2.51 0.54 20161028 161122 2.65 0.54 20161028 161123 2.74 0.54 20161028 161306 6.55 1.49 20161028 161307 6.91 1.54 20161028 161308 7.33 1.59 20161028 161309 7.75 1.64 20161028 161310 8.21 1.69 20161028 161311 8.70 1.74 20161028 161312 9.22 1.80 20161028 161313 9.76 1.86 20161028 161314 10.34 1.92 20161028 161316 10.74 1.96 20161028 161318 10.56 1.95 20161028 161319 10.39 1.94 20161028 161320 10.24 1.94 20161028 161321 10.11 1.93 20161028 161322 10.00 1.93 20161028 161323 9.90 1.93 20161028 161324 9.82 1.93 20161028 161325 9.76 1.93 20161028 161326 9.71 1.93 20161028 161327 9.74 1.94 20161028 161328 9.82 1.95 20161028 161329 9.89 1.95 20161028 161330 9.96 1.96 20161028 161331 10.02 1.97 20161028 161332 10.07 1.98 20161028 161333 10.11 1.99 20161028 161334 10.15 2.00 20161028 161335 10.19 2.00 20161028 161336 10.21 2.01 20161028 161337 10.23 2.01 20161028 161338 10.25 2.00 20161028 161339 10.27 2.00 20161028 161340 10.29 1.99 20161028 161341 10.31 1.98 20161028 161342 10.33 1.98 20161028 161343 10.36 1.97 20161028 161344 10.38 1.96 20161028 161345 10.40 1.96 20161028 161346 10.40 1.95 20161028 161347 10.37 1.94 20161028 161348 10.33 1.93 20161028 161349 10.29 1.92 20161028 161350 10.26 1.91 20161028 161351 10.23 1.90 20161028 161352 10.20 1.89 20161028 161353 10.17 1.89 20161028 161354 10.14 1.88 20161028 161355 10.12 1.87 20161028 161356 10.10 1.86 20161028 161357 10.06 1.85 20161028 161358 10.02 1.84 20161028 161359 9.97 1.83 20161028 161400 9.91 1.82 20161028 161401 9.86 1.81 20161028 161402 9.80 1.80 20161028 161403 9.74 1.79 20161028 161404 9.68 1.77 20161028 161405 9.62 1.76 20161028 161406 9.55 1.75 20161028 161407 9.51 1.74 20161028 161409 9.48 1.73 20161028 161410 9.45 1.72 20161028 161411 9.41 1.72 20161028 161412 9.37 1.71 20161028 161413 9.33 1.70 20161028 161414 9.28 1.69 20161028 161415 9.24 1.68 20161028 161416 9.19 1.67 20161028 161417 9.15 1.66 20161028 161418 9.11 1.66 20161028 161419 9.08 1.65 20161028 161420 9.06 1.65 20161028 161421 9.03 1.64 20161028 161422 9.00 1.63 20161028 161423 8.97 1.63 20161028 161424 8.95 1.63 20161028 161425 8.92 1.62 20161028 161426 8.90 1.62 20161028 161427 8.87 1.61 20161028 161428 8.84 1.61 20161028 161429 8.81 1.60 20161028 161430 8.78 1.59 20161028 161431 8.75 1.59 20161028 161432 8.72 1.58 20161028 161433 8.70 1.58 20161028 161434 8.67 1.57 20161028 161435 8.65 1.56 20161028 161436 8.63 1.56 20161028 161437 8.61 1.55 20161028 161438 8.58 1.55 20161028 161439 8.55 1.54 20161028 161440 8.52 1.53 20161028 161441 8.49 1.53 20161028 161442 8.46 1.52 20161028 161443 8.43 1.52 20161028 161444 8.39 1.51 20161028 161445 8.36 1.50 20161028 161446 8.32 1.50 20161028 161447 8.29 1.49 20161028 161448 8.25 1.48 20161028 161449 8.21 1.48 20161028 161450 8.18 1.47 20161028 161451 8.15 1.47 20161028 161452 8.12 1.46 20161028 161453 8.09 1.45 20161028 161454 8.06 1.45 20161028 161455 8.03 1.44 20161028 161456 8.01 1.44 20161028 161457 7.99 1.43 20161028 161458 7.97 1.43 20161028 161500 7.95 1.42 20161028 161501 7.93 1.42 20161028 161502 7.92 1.42 20161028 161503 7.90 1.41 20161028 161504 7.89 1.41 20161028 161505 7.87 1.41 20161028 161506 7.86 1.40 20161028 161507 7.84 1.40 20161028 161508 7.82 1.40 20161028 161509 7.79 1.39 20161028 161510 7.76 1.39 20161028 161511 7.74 1.39 20161028 161512 7.71 1.38 20161028 161513 7.68 1.38 20161028 161514 7.66 1.38 20161028 161515 7.64 1.38 20161028 161516 7.61 1.37 20161028 161517 7.59 1.37 20161028 161518 7.57 1.37 20161028 161519 7.54 1.37 20161028 161520 7.50 1.36 20161028 161521 7.47 1.36 20161028 161522 7.43 1.36 20161028 161523 7.40 1.36 20161028 161524 7.36 1.35 20161028 161525 7.33 1.35 20161028 161526 7.29 1.35 20161028 161527 7.26 1.35 20161028 161528 7.23 1.35 20161028 161529 7.20 1.35 20161028 161530 7.18 1.34 20161028 161531 7.16 1.34 20161028 161532 7.14 1.34 20161028 161533 7.12 1.33 20161028 161534 7.10 1.33 20161028 161535 7.08 1.33 20161028 161536 7.07 1.33 20161028 161537 7.05 1.33 20161028 161538 7.04 1.32 20161028 161539 7.03 1.32 20161028 161540 7.03 1.32 20161028 161541 7.04 1.32 20161028 161542 7.04 1.32 20161028 161543 7.05 1.32 20161028 161544 7.05 1.32 20161028 161545 7.06 1.32 20161028 161546 7.07 1.33 20161028 161547 7.07 1.33 20161028 161548 7.08 1.33 20161028 161550 7.09 1.33 20161028 161551 7.10 1.33 20161028 161552 7.11 1.34 20161028 161553 7.12 1.34 20161028 161554 7.13 1.34 20161028 161555 7.14 1.34 20161028 161556 7.15 1.35 20161028 161557 7.17 1.35 20161028 161558 7.18 1.35 20161028 161559 7.20 1.35 20161028 161600 7.21 1.36 20161028 161601 7.23 1.36 20161028 161602 7.24 1.37 20161028 161603 7.25 1.37 20161028 161604 7.26 1.37 20161028 161605 7.27 1.38 20161028 161606 7.27 1.38 20161028 161607 7.28 1.39 20161028 161608 7.29 1.39 20161028 161609 7.29 1.39 20161028 161610 7.29 1.40 20161028 161611 7.29 1.40 20161028 161612 7.29 1.40 20161028 161613 7.30 1.40 20161028 161614 7.30 1.40 20161028 161615 7.30 1.40 20161028 161616 7.30 1.40 20161028 161617 7.30 1.40 20161028 161618 7.31 1.41 20161028 161619 7.31 1.41 20161028 161620 7.31 1.41 20161028 161621 7.31 1.41 20161028 161622 7.30 1.41 20161028 161623 7.30 1.41 20161028 161624 7.30 1.41 20161028 161625 7.31 1.41 20161028 161626 7.31 1.41 20161028 161627 7.31 1.41 20161028 161628 7.31 1.42 20161028 161629 7.31 1.42 20161028 161630 7.31 1.42 20161028 161631 7.32 1.42 20161028 161632 7.33 1.42 20161028 161633 7.33 1.42 20161028 161634 7.33 1.42 20161028 161635 7.33 1.42 20161028 161636 7.32 1.41 20161028 161637 7.31 1.41 20161028 161638 7.30 1.41 20161028 161639 7.28 1.41 20161028 161641 7.26 1.41 20161028 161642 7.23 1.40 20161028 161643 7.19 1.40 20161028 161644 7.16 1.39 20161028 161645 7.12 1.39 20161028 161646 7.09 1.38 20161028 161647 7.04 1.38 20161028 161648 7.02 1.37 20161028 161649 7.01 1.37 20161028 161650 7.00 1.36 20161028 161651 6.99 1.36 20161028 161652 6.98 1.35 20161028 161653 6.98 1.34 20161028 161654 6.97 1.33 20161028 161655 6.97 1.32 20161028 161656 6.96 1.31 20161028 161657 6.96 1.31 20161028 161658 6.95 1.30 20161028 161659 6.94 1.29 20161028 161700 6.93 1.28 20161028 161701 6.92 1.27 20161028 161702 6.91 1.27 20161028 161704 6.86 1.25 20161028 161705 6.84 1.24 20161028 161707 6.80 1.23 20161028 161708 6.79 1.23 20161028 161709 6.77 1.22 20161028 161710 6.76 1.22 20161028 161712 6.72 1.21 20161028 161713 6.68 1.19 20161028 161724 6.47 0.98 20161028 161725 6.51 0.97 20161028 161726 6.56 0.95 20161028 161727 6.61 0.94 20161028 161728 6.67 0.92 20161028 161731 6.80 0.90 20161028 161732 6.88 0.89 20161028 161737 7.09 0.88 20161028 161738 7.09 0.88 20161028 161739 7.10 0.88 20161028 161740 7.11 0.88 20161028 161741 7.12 0.88 20161028 161742 7.14 0.89 20161028 161743 7.17 0.89 20161028 161744 7.19 0.90 20161028 161745 7.22 0.90 20161028 161746 7.24 0.90 20161028 161747 7.26 0.91 20161028 161748 7.27 0.91 20161028 161749 7.29 0.92 20161028 161750 7.30 0.93 20161028 161751 7.31 0.93 20161028 161752 7.31 0.94 20161028 161753 7.32 0.94 20161028 161801 6.96 0.91 20161028 161802 6.91 0.90 20161028 161803 6.86 0.89 20161028 161804 6.81 0.88 20161028 161805 6.73 0.87 20161028 161806 6.65 0.86 20161028 161807 6.58 0.85 20161028 161808 6.51 0.84 20161028 161809 6.46 0.83 20161028 161810 6.40 0.82 20161028 161811 6.35 0.81 20161028 161812 6.30 0.80 20161028 161813 6.26 0.80 20161028 161955 4.06 0.66 20161028 161956 4.05 0.66 20161028 161957 4.05 0.67 20161028 161958 4.09 0.68 20161028 162014 5.66 1.01 20161028 162015 5.58 1.02 20161028 162016 5.53 1.03 20161028 162017 5.49 1.03 20161028 162018 5.47 1.04 20161028 162019 5.47 1.05 20161028 162020 5.39 1.05 20161028 162021 5.29 1.06 20161028 162022 5.23 1.07 20161028 162023 5.19 1.08 20161028 162024 5.15 1.09 20161028 162025 5.18 1.11 20161028 162026 5.19 1.12 20161028 162027 5.28 1.14 20161028 162028 5.36 1.15 20161028 162029 5.51 1.16 20161028 162030 5.63 1.18 20161028 162031 5.78 1.19 20161028 162032 6.02 1.20 20161028 162033 6.21 1.22 20161028 162035 6.48 1.23 20161028 162036 6.61 1.24 20161028 162037 6.65 1.25 20161028 162038 6.70 1.25 20161028 162039 6.74 1.26 20161028 162040 6.79 1.27 20161028 162041 6.83 1.27 20161028 162042 6.76 1.28 20161028 162043 6.69 1.28 20161028 162044 6.64 1.28 20161028 162045 6.60 1.29 20161028 162046 6.59 1.29 20161028 162047 6.58 1.30 20161028 162048 6.61 1.31 20161028 162049 6.63 1.31 20161028 162050 6.68 1.32 20161028 162051 6.73 1.33 20161028 162052 6.75 1.33 20161028 162053 6.65 1.34 20161028 162054 6.59 1.34 20161028 162055 6.50 1.34 20161028 162056 6.33 1.34 20161028 162057 6.11 1.33 20161028 162058 5.94 1.33 20161028 162059 5.73 1.32 20161028 162100 5.55 1.32 20161028 162101 5.35 1.31 20161028 162102 5.15 1.31 20161028 162103 4.87 1.31 20161028 162104 4.63 1.31 20161028 162105 4.51 1.32 20161028 162106 4.46 1.32 20161028 162107 4.54 1.32 20161028 162109 4.89 1.33 20161028 162110 5.18 1.33 20161028 162111 5.54 1.33 20161028 162112 5.96 1.34 20161028 162113 6.16 1.34 20161028 162114 6.39 1.36 20161028 162115 6.60 1.37 20161028 162116 6.83 1.39 20161028 162117 7.09 1.40 20161028 162118 7.29 1.42 20161028 162119 7.56 1.43 20161028 162120 7.87 1.45 20161028 162121 8.18 1.47 20161028 162122 8.52 1.48 20161028 162123 8.71 1.49 20161028 162125 8.63 1.49 20161028 162126 8.56 1.49 20161028 162127 8.49 1.48 20161028 162128 8.43 1.48 20161028 162129 8.37 1.47 20161028 162130 8.31 1.47 20161028 162131 8.25 1.46 20161028 162132 8.19 1.46 20161028 162133 8.15 1.46 20161028 162134 8.09 1.45 20161028 162135 8.04 1.45 20161028 162136 7.97 1.45 20161028 162137 7.90 1.44 20161028 162138 7.85 1.44 20161028 162139 7.79 1.44 20161028 162140 7.74 1.44 20161028 162141 7.69 1.44 20161028 162142 7.64 1.44 20161028 162143 7.61 1.44 20161028 162144 7.57 1.44 20161028 162145 7.51 1.43 20161028 162146 7.41 1.43 20161028 162147 7.34 1.43 20161028 162148 7.25 1.43 20161028 162149 7.15 1.43 20161028 162150 7.05 1.43 20161028 162151 6.98 1.43 20161028 162152 6.88 1.42 20161028 162153 6.79 1.42 20161028 162154 6.69 1.42 20161028 162155 6.60 1.42 20161028 162156 6.54 1.43 20161028 162157 6.48 1.43 20161028 162158 6.41 1.44 20161028 162159 6.35 1.44 20161028 162200 6.29 1.44 20161028 162201 6.22 1.45 20161028 162202 6.16 1.45 20161028 162203 6.09 1.46 20161028 162204 6.04 1.46 20161028 162205 5.98 1.47 20161028 162206 5.90 1.47 20161028 162207 5.81 1.48 20161028 162208 5.74 1.49 20161028 162209 5.65 1.50 20161028 162210 5.56 1.51 20161028 162211 5.47 1.51 20161028 162212 5.39 1.52 20161028 162213 5.31 1.53 20161028 162214 5.22 1.54 20161028 162216 5.14 1.55 20161028 162217 5.07 1.56 20161028 162218 5.00 1.57 20161028 162219 4.94 1.58 20161028 162220 4.88 1.59 20161028 162221 4.83 1.60 20161028 162222 4.77 1.62 20161028 162223 4.71 1.63 20161028 162224 4.65 1.64 20161028 162225 4.60 1.65 20161028 162226 4.54 1.66 20161028 162227 4.48 1.67 20161028 162228 4.44 1.69 20161028 162229 4.45 1.70 20161028 162230 4.47 1.71 20161028 162231 4.49 1.73 20161028 162232 4.51 1.74 20161028 162233 4.53 1.75 20161028 162234 4.55 1.77 20161028 162235 4.56 1.78 20161028 162236 4.58 1.80 20161028 162237 4.59 1.81 20161028 162238 4.61 1.83 20161028 162239 4.60 1.84 20161028 162240 4.59 1.86 20161028 162241 4.58 1.87 20161028 162242 4.57 1.89 20161028 162243 4.55 1.90 20161028 162244 4.54 1.92 20161028 162245 4.52 1.93 20161028 162246 4.51 1.95 20161028 162247 4.49 1.97 20161028 162248 4.47 1.98 20161028 162249 4.45 2.00 20161028 162250 4.41 2.01 20161028 162251 4.38 2.03 20161028 162252 4.34 2.04 20161028 162253 4.30 2.06 20161028 162254 4.26 2.08 20161028 162255 4.24 2.09 20161028 162256 4.20 2.10 20161028 162257 4.17 2.12 20161028 162258 4.14 2.14 20161028 162259 4.11 2.15 20161028 162300 4.06 2.17 20161028 162301 4.00 2.19 20161028 162302 3.95 2.20 20161028 162303 3.90 2.22 20161028 162304 3.84 2.24 20161028 162306 3.80 2.26 20161028 162307 3.75 2.28 20161028 162308 3.69 2.29 20161028 162309 3.65 2.31 20161028 162310 3.60 2.33 20161028 162311 3.55 2.35 20161028 162312 3.47 2.36 20161028 162313 3.41 2.38 20161028 162314 3.34 2.40 20161028 162315 3.27 2.42 20161028 162316 3.22 2.44 20161028 162317 3.16 2.45 20161028 162318 3.10 2.47 20161028 162319 3.06 2.49 20161028 162320 3.02 2.51 20161028 162321 2.98 2.53 20161028 162322 2.96 2.54 20161028 162323 2.94 2.56 20161028 162324 2.93 2.58 20161028 162325 2.93 2.60 20161028 162326 2.93 2.61 20161028 162327 2.94 2.63 20161028 162328 2.96 2.65 20161028 162329 2.99 2.66 20161028 162330 3.03 2.68 20161028 162331 3.07 2.70 20161028 162332 3.11 2.71 20161028 162333 3.19 2.73 20161028 162334 3.29 2.75 20161028 162335 3.37 2.76 20161028 162336 3.47 2.78 20161028 162337 3.57 2.79 20161028 162338 3.67 2.81 20161028 162339 3.78 2.82 20161028 162340 3.88 2.84 20161028 162341 3.98 2.85 20161028 162342 4.09 2.87 20161028 162343 4.20 2.89 20161028 162344 4.26 2.90 20161028 162345 4.33 2.91 20161028 162346 4.39 2.93 20161028 162347 4.45 2.94 20161028 162348 4.51 2.96 20161028 162349 4.57 2.97 20161028 162350 4.64 2.98 20161028 162351 4.71 3.00 20161028 162352 4.77 3.01 20161028 162353 4.83 3.02 20161028 162354 4.88 3.04 20161028 162355 4.91 3.05 20161028 162357 4.94 3.06 20161028 162358 4.98 3.08 20161028 162359 5.01 3.09 20161028 162400 5.05 3.10 20161028 162401 5.08 3.11 20161028 162402 5.11 3.12 20161028 162403 5.15 3.14 20161028 162404 5.19 3.15 20161028 162405 5.22 3.16 20161028 162406 5.26 3.17 20161028 162407 5.29 3.18 20161028 162408 5.33 3.19 20161028 162409 5.36 3.20 20161028 162410 5.39 3.21 20161028 162411 5.41 3.22 20161028 162412 5.43 3.23 20161028 162413 5.45 3.24 20161028 162414 5.47 3.25 20161028 162415 5.50 3.25 20161028 162416 5.51 3.26 20161028 162417 5.53 3.27 20161028 162418 5.54 3.28 20161028 162419 5.55 3.28 20161028 162420 5.57 3.29 20161028 162421 5.58 3.30 20161028 162422 5.59 3.31 20161028 162423 5.61 3.31 20161028 162424 5.62 3.32 20161028 162425 5.63 3.33 20161028 162426 5.64 3.33 20161028 162427 5.65 3.34 20161028 162428 5.65 3.34 20161028 162429 5.65 3.35 20161028 162430 5.65 3.35 20161028 162431 5.65 3.36 20161028 162432 5.65 3.36 20161028 162433 5.65 3.37 20161028 162434 5.65 3.37 20161028 162435 5.65 3.38 20161028 162436 5.65 3.38 20161028 162437 5.65 3.39 20161028 162438 5.65 3.39 20161028 162439 5.65 3.40 20161028 162440 5.66 3.40 20161028 162441 5.68 3.40 20161028 162442 5.70 3.41 20161028 162443 5.73 3.41 20161028 162444 5.76 3.42 20161028 162445 5.81 3.42 20161028 162446 5.84 3.43 20161028 162448 5.90 3.43 20161028 162449 5.95 3.44 20161028 162450 6.01 3.45 20161028 162451 6.09 3.45 20161028 162452 6.17 3.45 20161028 162453 6.25 3.46 20161028 162454 6.34 3.46 20161028 162455 6.42 3.46 20161028 162456 6.51 3.47 20161028 162457 6.57 3.47 20161028 162458 6.63 3.48 20161028 162459 6.68 3.48 20161028 162500 6.72 3.48 20161028 162501 6.75 3.49 20161028 162502 6.73 3.49 20161028 162503 6.70 3.49 20161028 162504 6.67 3.49 20161028 162505 6.63 3.49 20161028 162506 6.60 3.49 20161028 162507 6.55 3.49 20161028 162508 6.51 3.49 20161028 162509 6.47 3.50 20161028 162510 6.46 3.50 20161028 162511 6.44 3.50 20161028 162512 6.44 3.50 20161028 162513 6.47 3.50 20161028 162514 6.52 3.50 20161028 162515 6.57 3.51 20161028 162516 6.62 3.51 20161028 162517 6.68 3.51 20161028 162518 6.75 3.51 20161028 162519 6.81 3.51 20161028 162520 6.89 3.52 20161028 162521 6.98 3.52 20161028 162522 7.06 3.52 20161028 162523 7.14 3.52 20161028 162524 7.19 3.53 20161028 162525 7.22 3.53 20161028 162526 7.27 3.53 20161028 162527 7.31 3.53 20161028 162528 7.34 3.53 20161028 162529 7.38 3.53 20161028 162530 7.42 3.54 20161028 162531 7.45 3.54 20161028 162532 7.47 3.54 20161028 162533 7.50 3.54 20161028 162534 7.53 3.54 20161028 162535 7.56 3.54 20161028 162536 7.58 3.54 20161028 162538 7.60 3.54 20161028 162539 7.61 3.55 20161028 162540 7.62 3.55 20161028 162541 7.64 3.55 20161028 162542 7.64 3.55 20161028 162543 7.64 3.55 20161028 162544 7.65 3.55 20161028 162545 7.65 3.55 20161028 162546 7.65 3.55 20161028 162547 7.65 3.55 20161028 162548 7.64 3.55 20161028 162549 7.64 3.55 20161028 162550 7.64 3.56 20161028 162551 7.66 3.56 20161028 162552 7.67 3.56 20161028 162553 7.68 3.56 20161028 162554 7.71 3.56 20161028 162555 7.74 3.56 20161028 162556 7.77 3.56 20161028 162557 7.82 3.56 20161028 162558 7.86 3.57 20161028 162559 7.91 3.57 20161028 162600 7.95 3.57 20161028 162601 8.00 3.57 20161028 162602 8.04 3.58 20161028 162603 8.07 3.58 20161028 162604 8.13 3.58 20161028 162605 8.19 3.58 20161028 162606 8.24 3.59 20161028 162607 8.30 3.59 20161028 162608 8.35 3.59 20161028 162609 8.39 3.60 20161028 162610 8.43 3.60 20161028 162611 8.46 3.60 20161028 162612 8.50 3.61 20161028 162613 8.53 3.61 20161028 162614 8.57 3.61 20161028 162615 8.61 3.62 20161028 162616 8.64 3.62 20161028 162617 8.66 3.62 20161028 162618 8.68 3.63 20161028 162619 8.69 3.63 20161028 162620 8.70 3.63 20161028 162621 8.71 3.64 20161028 162622 8.71 3.64 20161028 162623 8.72 3.64 20161028 162624 8.71 3.65 20161028 162625 8.70 3.65 20161028 162626 8.69 3.65 20161028 162627 8.67 3.66 20161028 162629 8.66 3.66 20161028 162630 8.65 3.66 20161028 162631 8.65 3.65 20161028 162632 8.65 3.65 20161028 162633 8.68 3.65 20161028 162634 8.72 3.64 20161028 162635 8.74 3.64 20161028 162636 8.76 3.64 20161028 162637 8.78 3.64 20161028 162638 8.79 3.64 20161028 162639 8.81 3.64 20161028 162640 8.82 3.64 20161028 162641 8.81 3.65 20161028 162642 8.77 3.65 20161028 162643 8.78 3.65 20161028 162644 8.80 3.66 20161028 162645 8.82 3.66 20161028 162646 8.83 3.66 20161028 162647 8.83 3.66 20161028 162648 8.83 3.66 20161028 162649 8.84 3.66 20161028 162650 8.83 3.66 20161028 162651 8.83 3.65 20161028 162652 8.82 3.64 20161028 162653 8.81 3.63 20161028 162654 8.81 3.62 20161028 162655 8.81 3.61 20161028 162656 8.82 3.61 20161028 162658 8.83 3.60 20161028 162659 8.82 3.61 20161028 162700 8.81 3.61 20161028 162701 8.80 3.62 20161028 162702 8.78 3.62 20161028 162703 8.76 3.64 20161028 162704 8.73 3.65 20161028 162705 8.66 3.65 20161028 162706 8.60 3.66 20161028 162707 8.56 3.64 20161028 162708 8.51 3.62 20161028 162709 8.48 3.61 20161028 162710 8.43 3.59 20161028 162711 8.41 3.58 20161028 162712 8.38 3.57 20161028 162713 8.35 3.55 20161028 162714 8.34 3.54 20161028 162715 8.32 3.53 20161028 162716 8.32 3.52 20161028 162717 8.34 3.51 20161028 162718 8.35 3.51 20161028 162720 8.38 3.51 20161028 162721 8.40 3.52 20161028 162722 8.43 3.52 20161028 162723 8.45 3.53 20161028 162724 8.49 3.54 20161028 162725 8.51 3.54 20161028 162726 8.55 3.54 20161028 162727 8.58 3.55 20161028 162728 8.61 3.56 20161028 162729 8.64 3.56 20161028 162730 8.67 3.56 20161028 162731 8.69 3.56 20161028 162732 8.71 3.55 20161028 162733 8.73 3.53 20161028 162734 8.76 3.52 20161028 162735 8.79 3.51 20161028 162736 8.81 3.50 20161028 162737 8.84 3.50 20161028 162738 8.88 3.48 20161028 162739 8.92 3.48 20161028 162740 8.97 3.47 20161028 162741 9.03 3.46 20161028 162742 9.08 3.46 20161028 162743 9.14 3.46 20161028 162744 9.19 3.45 20161028 162745 9.26 3.45 20161028 162746 9.31 3.45 20161028 162747 9.37 3.45 20161028 162748 9.43 3.46 20161028 162749 9.49 3.46 20161028 162750 9.55 3.47 20161028 162751 9.60 3.47 20161028 162752 9.67 3.48 20161028 162753 9.73 3.49 20161028 162754 9.78 3.50 20161028 162755 9.83 3.52 20161028 162756 9.89 3.54 20161028 162757 9.95 3.55 20161028 162758 10.00 3.57 20161028 162759 10.05 3.58 20161028 162800 10.11 3.60 20161028 162801 10.16 3.62 20161028 162802 10.21 3.64 20161028 162803 10.26 3.65 20161028 162804 10.31 3.67 20161028 162805 10.35 3.69 20161028 162806 10.39 3.71 20161028 162807 10.42 3.72 20161028 162808 10.45 3.74 20161028 162810 10.49 3.76 20161028 162811 10.52 3.77 20161028 162812 10.56 3.79 20161028 162813 10.59 3.81 20161028 162814 10.63 3.82 20161028 162815 10.68 3.84 20161028 162816 10.71 3.86 20161028 162817 10.75 3.87 20161028 162818 10.79 3.89 20161028 162819 10.83 3.91 20161028 162820 10.88 3.93 20161028 162821 10.93 3.95 20161028 162822 10.97 3.97 20161028 162823 11.01 3.99 20161028 162824 11.05 4.01 20161028 162825 11.10 4.03 20161028 162826 11.14 4.05 20161028 162827 11.18 4.06 20161028 162828 11.22 4.08 20161028 162829 11.25 4.10 20161028 162830 11.30 4.12 20161028 162831 11.34 4.14 20161028 162832 11.36 4.15 20161028 162833 11.38 4.16 20161028 162834 11.41 4.18 20161028 162835 11.43 4.19 20161028 162836 11.44 4.21 20161028 162837 11.46 4.22 20161028 162838 11.48 4.24 20161028 162839 11.49 4.25 20161028 162840 11.50 4.27 20161028 162841 11.52 4.28 20161028 162842 11.54 4.30 20161028 162843 11.56 4.32 20161028 162844 11.59 4.33 20161028 162845 11.61 4.35 20161028 162846 11.65 4.37 20161028 162847 11.68 4.39 20161028 162848 11.71 4.41 20161028 162849 11.74 4.43 20161028 162850 11.77 4.44 20161028 162851 11.80 4.46 20161028 162852 11.83 4.48 20161028 162853 11.86 4.50 20161028 162854 11.89 4.52 20161028 162855 11.92 4.54 20161028 162856 11.95 4.56 20161028 162857 11.97 4.58 20161028 162858 12.00 4.60 20161028 162859 12.03 4.62 20161028 162901 12.05 4.64 20161028 162902 12.07 4.66 20161028 162903 12.09 4.68 20161028 162904 12.11 4.70 20161028 162905 12.14 4.72 20161028 162906 12.16 4.74 20161028 162907 12.18 4.76 20161028 162908 12.21 4.78 20161028 162909 12.23 4.80 20161028 162910 12.25 4.82 20161028 162911 12.27 4.84 20161028 162912 12.28 4.86 20161028 162913 12.29 4.88 20161028 162914 12.31 4.90 20161028 162915 12.32 4.92 20161028 162916 12.33 4.94 20161028 162917 12.34 4.96 20161028 162918 12.36 4.98 20161028 162919 12.36 4.99 20161028 162920 12.37 5.01 20161028 162921 12.37 5.03 20161028 162922 12.37 5.04 20161028 162923 12.37 5.06 20161028 162924 12.38 5.07 20161028 162925 12.37 5.09 20161028 162926 12.37 5.11 20161028 162927 12.37 5.13 20161028 162928 12.36 5.14 20161028 162929 12.35 5.16 20161028 162930 12.34 5.17 20161028 162931 12.33 5.19 20161028 162932 12.32 5.21 20161028 162933 12.30 5.23 20161028 162934 12.28 5.24 20161028 162935 12.26 5.26 20161028 162936 12.25 5.27 20161028 162937 12.22 5.29 20161028 162938 12.20 5.30 20161028 162939 12.18 5.32 20161028 162940 12.17 5.34 20161028 162941 12.15 5.35 20161028 162942 12.14 5.37 20161028 162943 12.13 5.39 20161028 162944 12.12 5.41 20161028 162945 12.11 5.43 20161028 162946 12.12 5.44 20161028 162947 12.13 5.46 20161028 162948 12.14 5.48 20161028 162949 12.15 5.50 20161028 162951 12.17 5.52 20161028 162952 12.19 5.54 20161028 162953 12.20 5.56 20161028 162954 12.23 5.58 20161028 162955 12.25 5.61 20161028 162956 12.28 5.63 20161028 162957 12.32 5.65 20161028 162959 12.38 5.70 20161028 163000 12.43 5.72 20161028 163002 12.53 5.77 20161028 163003 12.57 5.79 20161028 163004 12.61 5.82 20161028 163005 12.66 5.84 20161028 163007 12.75 5.88 20161028 163008 12.81 5.91 20161028 163009 12.87 5.94 20161028 163010 12.94 5.97 20161028 163011 13.01 5.99 20161028 163012 13.07 6.02 20161028 163013 13.15 6.04 20161028 163014 13.22 6.05 20161028 163015 13.30 6.08 20161028 163016 13.39 6.10 20161028 163017 13.48 6.13 20161028 163019 13.69 6.18 20161028 163020 13.79 6.19 20161028 163021 13.90 6.21 20161028 163023 14.13 6.26 20161028 163024 14.24 6.28 20161028 163025 14.33 6.30 20161028 163026 14.44 6.32 20161028 163027 14.54 6.32 20161028 163028 14.64 6.33 20161028 163029 14.74 6.34 20161028 163030 14.82 6.34 20161028 163031 14.90 6.35 20161028 163033 15.06 6.36 20161028 163034 15.14 6.36 20161028 163035 15.22 6.36 20161028 163036 15.32 6.36 20161028 163037 15.42 6.36 20161028 163038 15.52 6.36 20161028 163039 15.62 6.34 20161028 163040 15.72 6.33 20161028 163042 15.82 6.31 20161028 163043 15.90 6.29 20161028 163044 15.97 6.27 20161028 163045 16.05 6.25 20161028 163046 16.13 6.23 20161028 163047 16.21 6.20 20161028 163048 16.30 6.18 20161028 163049 16.39 6.16 20161028 163050 16.47 6.14 20161028 163051 16.55 6.11 20161028 163052 16.63 6.09 20161028 163053 16.73 6.06 20161028 163055 16.93 5.98 20161028 163056 17.03 5.94 20161028 163057 17.13 5.90 20161028 163058 17.21 5.87 20161028 163059 17.29 5.83 20161028 163100 17.36 5.80 20161028 163101 17.45 5.76 20161028 163102 17.54 5.73 20161028 163103 17.62 5.69 20161028 163104 17.71 5.66 20161028 163105 17.79 5.63 20161028 163106 17.84 5.60 20161028 163107 17.87 5.56 20161028 163108 17.89 5.50 20161028 163109 17.90 5.46 20161028 163110 17.91 5.41 20161028 163111 17.92 5.37 20161028 163112 17.91 5.32 20161028 163113 17.90 5.27 20161028 163114 17.89 5.23 20161028 163115 17.88 5.18 20161028 163116 17.87 5.14 20161028 163117 17.86 5.10 20161028 163118 17.85 5.05 20161028 163119 17.84 5.01 20161028 163120 17.81 4.97 20161028 163121 17.70 4.92 20161028 163122 17.57 4.86 20161028 163123 17.46 4.82 20161028 163124 17.33 4.76 20161028 163125 17.20 4.70 20161028 163126 17.08 4.66 20161028 163127 16.92 4.60 20161028 163128 16.81 4.56 20161028 163129 16.67 4.51 20161028 163130 16.57 4.47 20161028 163131 16.45 4.42 20161028 163133 16.37 4.38 20161028 163134 16.24 4.34 20161028 163135 16.15 4.30 20161028 163136 15.95 4.25 20161028 163137 15.78 4.21 20161028 163138 15.58 4.17 20161028 163139 15.44 4.13 20161028 163140 15.27 4.09 20161028 163141 15.13 4.06 20161028 163142 14.95 4.02 20161028 163143 14.84 4.00 20161028 163144 14.70 3.96 20161028 163145 14.61 3.94 20161028 163146 14.50 3.91 20161028 163147 14.43 3.88 20161028 163148 14.35 3.85 20161028 163149 14.24 3.82 20161028 163150 14.19 3.80 20161028 163151 14.12 3.77 20161028 163152 14.08 3.75 20161028 163153 14.02 3.72 20161028 163154 13.99 3.70 20161028 163155 13.96 3.68 20161028 163156 13.91 3.66 20161028 163157 13.89 3.64 20161028 163158 13.84 3.62 20161028 163159 13.83 3.60 20161028 163200 13.82 3.59 20161028 163201 13.75 3.56 20161028 163202 13.70 3.54 20161028 163203 13.63 3.52 20161028 163204 13.59 3.50 20161028 163205 13.55 3.49 20161028 163206 13.47 3.47 20161028 163207 13.43 3.45 20161028 163208 13.38 3.43 20161028 163209 13.31 3.41 20161028 163210 13.27 3.39 20161028 163211 13.24 3.38 20161028 163212 13.18 3.36 20161028 163213 13.14 3.34 20161028 163214 13.10 3.32 20161028 163215 13.03 3.30 20161028 163216 12.99 3.28 20161028 163217 12.95 3.26 20161028 163218 12.92 3.25 20161028 163219 12.87 3.23 20161028 163220 12.83 3.20 20161028 163221 12.78 3.19 20161028 163223 12.71 3.16 20161028 163224 12.67 3.15 20161028 163225 12.63 3.13 20161028 163226 12.60 3.11 20161028 163227 12.51 3.09 20161028 163228 12.46 3.07 20161028 163229 12.42 3.05 20161028 163230 12.39 3.03 20161028 163231 12.36 3.02 20161028 163232 12.32 3.00 20161028 163233 12.27 2.98 20161028 163234 12.22 2.96 20161028 163235 12.18 2.95 20161028 163236 12.14 2.93 20161028 163237 12.10 2.92 20161028 163238 12.09 2.90 20161028 163239 12.05 2.89 20161028 163240 12.03 2.87 20161028 163241 12.01 2.85 20161028 163242 11.99 2.84 20161028 163243 11.98 2.82 20161028 163244 11.98 2.80 20161028 163245 11.97 2.79 20161028 163246 11.96 2.77 20161028 163247 11.95 2.75 20161028 163248 11.94 2.74 20161028 163249 11.94 2.72 20161028 163250 11.93 2.70 20161028 163251 11.93 2.68 20161028 163252 11.94 2.67 20161028 163253 11.95 2.65 20161028 163254 11.96 2.63 20161028 163255 11.97 2.62 20161028 163256 11.97 2.60 20161028 163257 11.97 2.58 20161028 163258 11.97 2.56 20161028 163259 11.96 2.54 20161028 163300 11.95 2.52 20161028 163301 11.95 2.50 20161028 163302 11.94 2.48 20161028 163303 11.94 2.47 20161028 163304 11.93 2.45 20161028 163305 11.92 2.43 20161028 163306 11.91 2.41 20161028 163307 11.90 2.39 20161028 163308 11.85 2.37 20161028 163309 11.80 2.35 20161028 163310 11.76 2.33 20161028 163311 11.72 2.31 20161028 163312 11.67 2.29 20161028 163314 11.62 2.27 20161028 163315 11.56 2.25 20161028 163316 11.49 2.23 20161028 163317 11.42 2.21 20161028 163318 11.35 2.19 20161028 163319 11.27 2.17 20161028 163320 11.19 2.15 20161028 163321 11.11 2.13 20161028 163322 11.04 2.11 20161028 163323 10.96 2.09 20161028 163324 10.88 2.07 20161028 163325 10.80 2.06 20161028 163326 10.72 2.04 20161028 163327 10.63 2.03 20161028 163328 10.55 2.01 20161028 163329 10.46 1.99 20161028 163330 10.37 1.98 20161028 163331 10.26 1.96 20161028 163332 10.16 1.95 20161028 163333 10.06 1.94 20161028 163334 9.95 1.93 20161028 163335 9.84 1.91 20161028 163336 9.74 1.90 20161028 163337 9.62 1.89 20161028 163338 9.52 1.88 20161028 163339 9.41 1.87 20161028 163340 9.29 1.86 20161028 163341 9.18 1.85 20161028 163342 9.07 1.84 20161028 163343 8.98 1.83 20161028 163344 8.87 1.82 20161028 163345 8.80 1.82 20161028 163346 8.73 1.82 20161028 163347 8.68 1.81 20161028 163348 8.62 1.81 20161028 163349 8.58 1.80 20161028 163350 8.53 1.80 20161028 163351 8.49 1.79 20161028 163352 8.46 1.79 20161028 163353 8.44 1.78 20161028 163354 8.40 1.78 20161028 163355 8.37 1.77 20161028 163356 8.34 1.77 20161028 163357 8.32 1.76 20161028 163358 8.32 1.76 20161028 163359 8.33 1.75 20161028 163400 8.33 1.74 20161028 163401 8.35 1.73 20161028 163402 8.38 1.73 20161028 163403 8.46 1.71 20161028 163405 8.53 1.70 20161028 163406 8.59 1.69 20161028 163407 8.66 1.68 20161028 163408 8.73 1.67 20161028 163409 8.81 1.66 20161028 163410 8.87 1.65 20161028 163411 8.91 1.64 20161028 163412 8.93 1.63 20161028 163413 8.93 1.62 20161028 163414 8.90 1.61 20161028 163415 8.86 1.59 20161028 163416 8.80 1.58 20161028 163417 8.73 1.57 20161028 163418 8.58 1.55 20161028 163419 8.38 1.52 20161028 163420 8.16 1.49 20161028 163421 7.94 1.47 20161028 163422 7.68 1.43 20161028 163423 7.42 1.39 20161028 163424 7.12 1.33 20161028 163425 6.87 1.28 20161028 164027 4.54 0.98 20161028 164028 4.53 1.01 20161028 164029 4.53 1.06 20161028 164033 4.67 1.21 20161028 164034 4.72 1.24 20161028 164035 4.74 1.29 20161028 164036 4.77 1.32 20161028 164037 4.81 1.35 20161028 164038 4.83 1.39 20161028 164039 4.88 1.42 20161028 164040 4.93 1.48 20161028 164041 5.01 1.51 20161028 164042 5.06 1.56 20161028 164043 5.13 1.60 20161028 164044 5.17 1.63 20161028 164045 5.24 1.65 20161028 164046 5.29 1.68 20161028 164047 5.36 1.70 20161028 164049 5.42 1.73 20161028 164050 5.50 1.76 20161028 164051 5.55 1.78 20161028 164052 5.63 1.80 20161028 164053 5.63 1.83 20161028 164054 5.66 1.86 20161028 164055 5.69 1.89 20161028 164056 5.74 1.91 20161028 164057 5.84 1.93 20161028 164058 5.95 1.95 20161028 164059 6.04 1.97 20161028 164100 6.14 1.99 20161028 164101 6.27 2.00 20161028 164102 6.43 2.01 20161028 164103 6.57 2.02 20161028 164104 6.71 2.03 20161028 164105 6.85 2.04 20161028 164106 7.00 2.03 20161028 164107 7.15 2.02 20161028 164108 7.30 2.01 20161028 164109 7.42 2.00 20161028 164110 7.52 1.99 20161028 164111 7.62 1.98 20161028 164112 7.70 1.98 20161028 164113 7.80 1.97 20161028 164114 7.85 1.96 20161028 164115 7.90 1.93 20161028 164116 7.95 1.92 20161028 164117 8.01 1.90 20161028 164118 8.04 1.88 20161028 164119 8.02 1.85 20161028 164120 8.00 1.82 20161028 164121 8.00 1.79 20161028 164122 8.02 1.77 20161028 164123 8.00 1.75 20161028 164124 7.97 1.72 20161028 164125 7.96 1.71 20161028 164136 7.77 1.65 20161028 164137 7.74 1.65 20161028 164138 7.72 1.65 20161028 164140 7.70 1.65 20161028 164141 7.67 1.65 20161028 164142 7.63 1.65 20161028 164143 7.58 1.65 20161028 164144 7.53 1.65 20161028 164145 7.46 1.66 20161028 164146 7.40 1.66 20161028 164147 7.33 1.67 20161028 164148 7.25 1.67 20161028 164149 7.15 1.68 20161028 164150 7.05 1.68 20161028 164151 7.03 1.70 20161028 164152 6.95 1.71 20161028 164153 6.85 1.72 20161028 164154 6.73 1.72 20161028 164155 6.62 1.73 20161028 164156 6.54 1.74 20161028 164157 6.44 1.75 20161028 164158 6.32 1.76 20161028 164159 6.13 1.77 20161028 164200 6.10 1.78 20161028 164201 6.09 1.78 20161028 164202 6.10 1.79 20161028 164203 6.11 1.80 20161028 164204 6.12 1.81 20161028 164205 6.11 1.82 20161028 164206 6.17 1.84 20161028 164207 6.24 1.85 20161028 164208 6.33 1.86 20161028 164209 6.37 1.87 20161028 164210 6.43 1.88 20161028 164211 6.51 1.90 20161028 164212 6.58 1.91 20161028 164213 6.64 1.92 20161028 164214 6.63 1.94 20161028 164215 6.62 1.95 20161028 164216 6.57 1.97 20161028 164217 6.59 1.98 20161028 164218 6.63 2.00 20161028 164219 6.64 2.01 20161028 164220 6.74 2.03 20161028 164221 6.83 2.05 20161028 164222 6.92 2.07 20161028 164223 7.04 2.09 20161028 164224 7.13 2.10 20161028 164225 7.29 2.12 20161028 164226 7.43 2.14 20161028 164227 7.55 2.16 20161028 164228 7.68 2.18 20161028 164229 7.76 2.20 20161028 164231 7.86 2.22 20161028 164232 7.97 2.24 20161028 164233 8.05 2.26 20161028 164234 8.15 2.28 20161028 164235 8.22 2.30 20161028 164236 8.31 2.32 20161028 164237 8.39 2.34 20161028 164238 8.48 2.36 20161028 164239 8.53 2.38 20161028 164240 8.61 2.40 20161028 164241 8.66 2.42 20161028 164242 8.74 2.44 20161028 164243 8.79 2.46 20161028 164244 8.86 2.47 20161028 164245 8.91 2.49 20161028 164246 8.99 2.51 20161028 164247 9.04 2.53 20161028 164248 9.09 2.54 20161028 164249 9.16 2.56 20161028 164250 9.20 2.58 20161028 164251 9.27 2.60 20161028 164252 9.31 2.61 20161028 164253 9.38 2.63 20161028 164254 9.41 2.64 20161028 164255 9.42 2.66 20161028 164256 9.46 2.67 20161028 164257 9.46 2.68 20161028 164258 9.48 2.69 20161028 164259 9.52 2.71 20161028 164300 9.53 2.72 20161028 164301 9.53 2.73 20161028 164302 9.58 2.74 20161028 164303 9.59 2.76 20161028 164304 9.59 2.77 20161028 164305 9.62 2.78 20161028 164306 9.62 2.80 20161028 164307 9.62 2.81 20161028 164308 9.66 2.82 20161028 164309 9.66 2.84 20161028 164310 9.66 2.85 20161028 164311 9.66 2.87 20161028 164312 9.69 2.88 20161028 164313 9.69 2.90 20161028 164314 9.67 2.91 20161028 164315 9.65 2.93 20161028 164316 9.64 2.95 20161028 164317 9.62 2.97 20161028 164318 9.59 2.99 20161028 164319 9.56 3.01 20161028 164321 9.54 3.03 20161028 164322 9.56 3.05 20161028 164323 9.55 3.08 20161028 164324 9.53 3.09 20161028 164325 9.51 3.11 20161028 164326 9.49 3.14 20161028 164327 9.48 3.16 20161028 164328 9.43 3.17 20161028 164329 9.38 3.19 20161028 164330 9.33 3.21 20161028 164331 9.28 3.23 20161028 164332 9.23 3.24 20161028 164333 9.19 3.26 20161028 164334 9.15 3.28 20161028 164335 9.13 3.30 20161028 164336 9.08 3.32 20161028 164337 9.02 3.34 20161028 164338 8.96 3.35 20161028 164339 8.90 3.37 20161028 164340 8.84 3.39 20161028 164341 8.78 3.40 20161028 164342 8.72 3.42 20161028 164343 8.67 3.43 20161028 164344 8.62 3.45 20161028 164345 8.58 3.46 20161028 164346 8.54 3.48 20161028 164347 8.51 3.49 20161028 164348 8.49 3.51 20161028 164349 8.47 3.52 20161028 164350 8.47 3.54 20161028 164351 8.47 3.56 20161028 164352 8.47 3.57 20161028 164353 8.46 3.59 20161028 164354 8.44 3.60 20161028 164355 8.41 3.62 20161028 164356 8.38 3.63 20161028 164357 8.35 3.64 20161028 164358 8.31 3.66 20161028 164359 8.28 3.67 20161028 164400 8.25 3.68 20161028 164401 8.22 3.69 20161028 164402 8.18 3.70 20161028 164403 8.14 3.70 20161028 164404 8.10 3.71 20161028 164405 8.06 3.71 20161028 164406 7.96 3.72 20161028 164407 7.88 3.72 20161028 164408 7.81 3.72 20161028 164409 7.75 3.72 20161028 164410 7.69 3.73 20161028 164412 7.63 3.73 20161028 164413 7.57 3.73 20161028 164414 7.51 3.74 20161028 164415 7.41 3.74 20161028 164416 7.33 3.74 20161028 164417 7.25 3.75 20161028 164418 7.15 3.75 20161028 164419 7.03 3.75 20161028 164420 6.91 3.75 20161028 164421 6.75 3.75 20161028 164422 6.62 3.76 20161028 164423 6.42 3.76 20161028 164424 6.21 3.77 20161028 164425 5.98 3.78 20161028 164426 5.76 3.79 20161028 164427 5.50 3.80 20161028 164428 5.31 3.81 20161028 164429 5.17 3.82 20161028 164430 4.93 3.83 20161028 164431 4.62 3.84 20161028 164432 4.39 3.85 20161028 164433 4.20 3.87 20161028 164434 4.11 3.88 20161028 164435 4.13 3.89 20161028 164436 4.14 3.90 20161028 164437 4.20 3.92 20161028 164438 4.32 3.93 20161028 164439 4.34 3.96 20161028 164440 4.42 3.99 20161028 164441 4.49 4.02 20161028 164442 4.37 4.06 20161028 164443 4.15 4.09 20161028 164444 4.02 4.13 20161028 164445 4.02 4.18 20161028 164446 4.19 4.22 20161028 164447 4.53 4.26 20161028 164448 5.14 4.31 20161028 164449 5.81 4.37 20161028 164450 6.60 4.43 20161028 164451 7.57 4.50 20161028 164452 8.48 4.56 20161028 164453 9.31 4.62 20161028 164454 10.20 4.70 20161028 164455 10.82 4.77 20161028 164456 11.36 4.84 20161028 164457 11.93 4.92 20161028 164458 12.37 4.98 20161028 164459 12.88 5.05 20161028 164500 13.31 5.11 20161028 164501 13.67 5.17 20161028 164503 13.95 5.22 20161028 164504 14.18 5.26 20161028 164505 14.42 5.30 20161028 164506 14.60 5.33 20161028 164507 14.76 5.36 20161028 164508 14.92 5.39 20161028 164509 15.00 5.41 20161028 164510 15.08 5.42 20161028 164511 15.14 5.43 20161028 164512 15.23 5.44 20161028 164513 15.31 5.45 20161028 164514 15.41 5.46 20161028 164515 15.48 5.47 20161028 164516 15.53 5.48 20161028 164517 15.60 5.50 20161028 164518 15.65 5.50 20161028 164519 15.71 5.51 20161028 164520 15.76 5.52 20161028 164521 15.83 5.53 20161028 164522 15.87 5.54 20161028 164523 15.91 5.54 20161028 164524 15.93 5.55 20161028 164525 15.97 5.55 20161028 164526 16.00 5.56 20161028 164527 16.05 5.57 20161028 164528 16.08 5.57 20161028 164529 16.14 5.58 20161028 164530 16.19 5.59 20161028 164531 16.22 5.59 20161028 164532 16.28 5.59 20161028 164533 16.32 5.59 20161028 164534 16.38 5.60 20161028 164535 16.43 5.60 20161028 164536 16.48 5.60 20161028 164537 16.52 5.61 20161028 164538 16.58 5.63 20161028 164539 16.64 5.64 20161028 164540 16.68 5.65 20161028 164541 16.74 5.66 20161028 164542 16.77 5.67 20161028 164543 16.82 5.68 20161028 164544 16.88 5.69 20161028 164545 16.91 5.69 20161028 164546 16.96 5.70 20161028 164547 16.98 5.70 20161028 164548 17.03 5.71 20161028 164549 17.07 5.71 20161028 164550 17.05 5.71 20161028 164551 17.04 5.70 20161028 164553 17.03 5.70 20161028 164554 17.00 5.70 20161028 164555 16.99 5.69 20161028 164556 16.98 5.69 20161028 164557 16.99 5.69 20161028 164558 17.00 5.69 20161028 164559 17.00 5.68 20161028 164600 17.01 5.67 20161028 164601 17.01 5.67 20161028 164602 16.99 5.66 20161028 164603 16.99 5.65 20161028 164604 16.97 5.64 20161028 164605 16.94 5.63 20161028 164606 16.87 5.61 20161028 164607 16.80 5.59 20161028 164608 16.74 5.57 20161028 164609 16.66 5.55 20161028 164610 16.58 5.53 20161028 164611 16.51 5.51 20161028 164612 16.43 5.48 20161028 164613 16.34 5.46 20161028 164614 16.26 5.45 20161028 164615 16.18 5.43 20161028 164616 16.08 5.41 20161028 164617 16.01 5.39 20161028 164618 15.93 5.37 20161028 164619 15.85 5.35 20161028 164620 15.79 5.33 20161028 164621 15.74 5.31 20161028 164622 15.69 5.29 20161028 164623 15.63 5.27 20161028 164624 15.56 5.25 20161028 164625 15.49 5.22 20161028 164626 15.42 5.20 20161028 164627 15.32 5.17 20161028 164628 15.24 5.15 20161028 164629 15.12 5.12 20161028 164630 15.02 5.10 20161028 164631 14.90 5.07 20161028 164632 14.80 5.05 20161028 164633 14.71 5.02 20161028 164634 14.60 5.00 20161028 164635 14.51 4.97 20161028 164636 14.42 4.95 20161028 164637 14.35 4.92 20161028 164638 14.28 4.90 20161028 164639 14.18 4.87 20161028 164640 14.11 4.85 20161028 164641 14.03 4.83 20161028 164642 13.94 4.80 20161028 164644 13.86 4.77 20161028 164645 13.80 4.75 20161028 164646 13.73 4.73 20161028 164647 13.67 4.70 20161028 164648 13.61 4.68 20161028 164649 13.55 4.66 20161028 164650 13.49 4.63 20161028 164651 13.43 4.61 20161028 164652 13.36 4.59 20161028 164653 13.27 4.57 20161028 164654 13.19 4.55 20161028 164655 13.11 4.53 20161028 164656 13.04 4.51 20161028 164657 12.97 4.49 20161028 164658 12.90 4.47 20161028 164659 12.83 4.45 20161028 164700 12.76 4.43 20161028 164701 12.68 4.41 20161028 164702 12.60 4.39 20161028 164703 12.52 4.37 20161028 164704 12.44 4.35 20161028 164705 12.37 4.33 20161028 164706 12.30 4.31 20161028 164707 12.23 4.29 20161028 164708 12.16 4.27 20161028 164709 12.10 4.26 20161028 164710 12.05 4.24 20161028 164711 12.00 4.22 20161028 164712 11.97 4.21 20161028 164713 11.90 4.19 20161028 164714 11.83 4.18 20161028 164715 11.76 4.16 20161028 164716 11.68 4.14 20161028 164717 11.60 4.13 20161028 164718 11.53 4.11 20161028 164719 11.47 4.09 20161028 164720 11.42 4.08 20161028 164721 11.37 4.07 20161028 164722 11.33 4.05 20161028 164723 11.29 4.04 20161028 164724 11.25 4.02 20161028 164725 11.22 4.01 20161028 164726 11.17 4.00 20161028 164727 11.11 3.98 20161028 164728 11.05 3.97 20161028 164729 11.00 3.96 20161028 164730 10.93 3.95 20161028 164731 10.87 3.93 20161028 164732 10.80 3.92 20161028 164734 10.75 3.91 20161028 164735 10.68 3.89 20161028 164736 10.60 3.88 20161028 164737 10.54 3.87 20161028 164738 10.45 3.86 20161028 164739 10.37 3.84 20161028 164740 10.30 3.83 20161028 164741 10.23 3.82 20161028 164742 10.16 3.81 20161028 164743 10.09 3.79 20161028 164744 10.03 3.78 20161028 164745 9.97 3.77 20161028 164746 9.93 3.76 20161028 164747 9.89 3.75 20161028 164748 9.83 3.73 20161028 164749 9.78 3.72 20161028 164750 9.71 3.71 20161028 164751 9.67 3.70 20161028 164752 9.64 3.69 20161028 164753 9.61 3.68 20161028 164754 9.58 3.66 20161028 164755 9.57 3.65 20161028 164756 9.55 3.64 20161028 164757 9.51 3.63 20161028 164758 9.49 3.61 20161028 164759 9.45 3.60 20161028 164800 9.41 3.59 20161028 164801 9.37 3.57 20161028 164802 9.33 3.56 20161028 164803 9.27 3.55 20161028 164804 9.17 3.53 20161028 164805 9.08 3.52 20161028 164806 8.99 3.50 20161028 164807 8.89 3.49 20161028 164808 8.80 3.47 20161028 164809 8.71 3.46 20161028 164810 8.61 3.44 20161028 164811 8.51 3.43 20161028 164812 8.42 3.41 20161028 164813 8.33 3.40 20161028 164814 8.23 3.39 20161028 164815 8.13 3.37 20161028 164816 8.04 3.36 20161028 164817 7.96 3.34 20161028 164818 7.87 3.33 20161028 164819 7.80 3.31 20161028 164820 7.74 3.30 20161028 164821 7.68 3.29 20161028 164822 7.64 3.27 20161028 164823 7.64 3.26 20161028 164825 7.65 3.25 20161028 164826 7.65 3.23 20161028 164827 7.66 3.22 20161028 164828 7.70 3.20 20161028 164829 7.79 3.19 20161028 164830 7.88 3.18 20161028 164831 7.97 3.16 20161028 164832 8.08 3.15 20161028 164833 8.19 3.14 20161028 164834 8.31 3.12 20161028 164835 8.43 3.10 20161028 164836 8.55 3.09 20161028 164837 8.66 3.07 20161028 164838 8.79 3.06 20161028 164839 8.90 3.04 20161028 164840 9.00 3.02 20161028 164841 9.10 3.00 20161028 164842 9.18 2.99 20161028 164843 9.26 2.96 20161028 164844 9.31 2.94 20161028 164845 9.35 2.92 20161028 164846 9.38 2.89 20161028 164847 9.41 2.87 20161028 164848 9.43 2.84 20161028 164849 9.44 2.82 20161028 164850 9.44 2.80 20161028 164851 9.44 2.77 20161028 164852 9.41 2.75 20161028 164853 9.34 2.72 20161028 164854 9.28 2.69 20161028 164855 9.22 2.67 20161028 164856 9.16 2.65 20161028 164857 9.10 2.62 20161028 164858 9.04 2.60 20161028 164859 8.99 2.58 20161028 164900 8.94 2.55 20161028 164901 8.87 2.53 20161028 164902 8.83 2.51 20161028 164903 8.78 2.49 20161028 164904 8.75 2.48 20161028 164905 8.72 2.47 20161028 164906 8.70 2.45 20161028 164907 8.68 2.44 20161028 164908 8.66 2.43 20161028 164909 8.63 2.42 20161028 164910 8.60 2.41 20161028 164911 8.57 2.40 20161028 164912 8.55 2.39 20161028 164913 8.51 2.39 20161028 164914 8.47 2.38 20161028 164916 8.40 2.37 20161028 164917 8.33 2.37 20161028 164918 8.26 2.37 20161028 164919 8.19 2.36 20161028 164920 8.11 2.36 20161028 164921 8.03 2.36 20161028 164922 7.94 2.35 20161028 164923 7.87 2.35 20161028 164924 7.77 2.35 20161028 164925 7.68 2.35 20161028 164926 7.60 2.34 20161028 164927 7.52 2.34 20161028 164928 7.44 2.34 20161028 164929 7.37 2.34 20161028 164930 7.29 2.34 20161028 164931 7.21 2.34 20161028 164932 7.13 2.34 20161028 164933 7.06 2.34 20161028 164934 6.97 2.34 20161028 164935 6.90 2.35 20161028 164936 6.83 2.35 20161028 164937 6.74 2.35 20161028 164938 6.66 2.35 20161028 164939 6.59 2.35 20161028 164940 6.51 2.36 20161028 164941 6.46 2.36 20161028 164942 6.39 2.36 20161028 164943 6.33 2.36 20161028 164944 6.27 2.36 20161028 164945 6.21 2.36 20161028 164946 6.16 2.36 20161028 164947 6.10 2.36 20161028 164948 6.06 2.36 20161028 164949 6.02 2.36 20161028 164950 6.00 2.36 20161028 164951 5.97 2.35 20161028 164952 5.95 2.36 20161028 164953 5.93 2.36 20161028 164954 5.90 2.36 20161028 164955 5.87 2.36 20161028 164956 5.85 2.37 20161028 164957 5.81 2.38 20161028 164958 5.78 2.39 20161028 164959 5.74 2.39 20161028 165000 5.66 2.38 20161028 165001 5.58 2.36 20161028 165002 5.50 2.35 20161028 165003 5.42 2.33 20161028 165004 5.33 2.30 20161028 165006 5.24 2.28 20161028 170745 4.73 1.05 20161028 170746 4.73 1.10 20161028 170747 4.73 1.15 20161028 170748 4.73 1.18 20161028 170749 4.72 1.21 20161028 170751 4.72 1.23 20161028 170752 4.72 1.26 20161028 170753 4.71 1.28 20161028 170754 4.71 1.31 20161028 170755 4.70 1.33 20161028 170756 4.70 1.35 20161028 170757 4.69 1.37 20161028 170758 4.68 1.39 20161028 170759 4.66 1.40 20161028 170800 4.65 1.41 20161028 170801 4.64 1.42 20161028 170802 4.63 1.43 20161028 170803 4.63 1.44 20161028 170804 4.63 1.46 20161028 170805 4.62 1.47 20161028 170806 4.63 1.47 20161028 170807 4.63 1.48 20161028 170808 4.62 1.49 20161028 170809 4.60 1.50 20161028 170810 4.59 1.50 20161028 170811 4.57 1.51 20161028 170812 4.55 1.51 20161028 170813 4.53 1.52 20161028 170814 4.50 1.52 20161028 170815 4.47 1.52 20161028 170816 4.45 1.52 20161028 170817 4.43 1.53 20161028 170818 4.41 1.53 20161028 170819 4.39 1.53 20161028 170820 4.37 1.53 20161028 170821 4.36 1.53 20161028 170822 4.34 1.53 20161028 170823 4.33 1.53 20161028 170824 4.32 1.54 20161028 170825 4.31 1.54 20161028 170826 4.31 1.54 20161028 170827 4.30 1.54 20161028 170828 4.29 1.54 20161028 170829 4.27 1.54 20161028 170830 4.26 1.54 20161028 170831 4.24 1.54 20161028 170832 4.23 1.54 20161028 170833 4.21 1.54 20161028 170834 4.20 1.55 20161028 170835 4.19 1.55 20161028 170836 4.18 1.55 20161028 170837 4.17 1.55 20161028 170838 4.17 1.55 20161028 170839 4.17 1.55 20161028 170841 4.17 1.55 20161028 170842 4.17 1.55 20161028 170843 4.17 1.55 20161028 170844 4.17 1.55 20161028 170845 4.18 1.56 20161028 170846 4.18 1.56 20161028 170847 4.19 1.56 20161028 170848 4.20 1.56 20161028 170849 4.24 1.56 20161028 170850 4.31 1.56 20161028 170851 4.38 1.57 20161028 170852 4.45 1.57 20161028 170853 4.51 1.57 20161028 170854 4.58 1.58 20161028 170855 4.65 1.58 20161028 170856 4.72 1.58 20161028 170857 4.79 1.58 20161028 170858 4.86 1.59 20161028 170859 4.90 1.59 20161028 170900 4.92 1.59 20161028 170901 4.94 1.59 20161028 170902 4.96 1.59 20161028 170903 4.98 1.59 20161028 170904 5.00 1.59 20161028 170905 5.03 1.59 20161028 170906 5.05 1.59 20161028 170907 5.08 1.59 20161028 170908 5.11 1.59 20161028 170909 5.09 1.59 20161028 170910 5.05 1.59 20161028 170911 5.02 1.59 20161028 170912 4.99 1.59 20161028 170913 4.97 1.59 20161028 170914 4.95 1.59 20161028 170915 4.92 1.59 20161028 170916 4.91 1.59 20161028 170917 4.89 1.59 20161028 170918 4.89 1.59 20161028 170919 4.79 1.59 20161028 170920 4.63 1.59 20161028 170921 4.47 1.59 20161028 170922 4.31 1.59 20161028 170923 4.14 1.60 20161028 170924 3.98 1.60 20161028 170925 3.81 1.60 20161028 170926 3.63 1.60 20161028 170927 3.46 1.60 20161028 170928 3.28 1.60 20161028 170929 3.03 1.60 20161028 170930 2.74 1.60 20161028 170932 2.47 1.60 20161028 170933 2.20 1.60 20161028 170934 1.96 1.60 20161028 170935 1.74 1.61 20161028 170936 1.55 1.61 20161028 170937 1.41 1.61 20161028 170938 1.33 1.61 20161028 170939 1.31 1.61 20161028 170940 1.48 1.61 20161028 170941 1.75 1.61 20161028 170942 2.03 1.62 20161028 170943 2.32 1.62 20161028 170944 2.61 1.62 20161028 170945 2.90 1.62 20161028 170946 3.20 1.63 20161028 170947 3.50 1.63 20161028 170948 3.79 1.63 20161028 170949 4.09 1.63 20161028 170950 4.26 1.64 20161028 170952 4.44 1.64 20161028 170953 4.54 1.65 20161028 170955 4.75 1.65 20161028 170958 5.11 1.66 20161028 170959 5.24 1.66 20161028 171000 5.28 1.67 20161028 171001 5.27 1.67 20161028 171002 5.25 1.67 20161028 171003 5.24 1.67 20161028 171004 5.23 1.67 20161028 171005 5.21 1.67 20161028 171006 5.20 1.67 20161028 171007 5.18 1.67 20161028 171008 5.16 1.67 20161028 171009 5.14 1.67 20161028 171010 5.13 1.67 20161028 171011 5.14 1.67 20161028 171012 5.14 1.67 20161028 171013 5.14 1.67 20161028 171014 5.14 1.67 20161028 171015 5.14 1.67 20161028 171016 5.14 1.67 20161028 171017 5.13 1.67 20161028 171018 5.13 1.67 20161028 171019 5.12 1.67 20161028 171020 5.12 1.67 20161028 171021 5.10 1.67 20161028 171023 5.09 1.67 20161028 171024 5.08 1.67 20161028 171025 5.07 1.67 20161028 171026 5.06 1.67 20161028 171027 5.05 1.67 20161028 171028 5.04 1.67 20161028 171029 5.04 1.68 20161028 171030 5.03 1.68 20161028 171031 5.03 1.68 20161028 171032 5.03 1.68 20161028 171033 5.02 1.68 20161028 171034 5.01 1.68 20161028 171035 5.00 1.68 20161028 171036 4.99 1.68 20161028 171037 4.97 1.68 20161028 171038 4.96 1.68 20161028 171039 4.95 1.68 20161028 171040 4.93 1.69 20161028 171041 4.92 1.69 20161028 171042 4.92 1.69 20161028 171043 4.92 1.69 20161028 171044 4.93 1.69 20161028 171045 4.93 1.69 20161028 171046 4.94 1.69 20161028 171047 4.95 1.69 20161028 171048 4.97 1.69 20161028 171049 4.98 1.69 20161028 171050 5.00 1.69 20161028 171051 5.03 1.69 20161028 171052 5.07 1.69 20161028 171053 5.11 1.69 20161028 171054 5.14 1.70 20161028 171055 5.18 1.70 20161028 171056 5.22 1.70 20161028 171057 5.27 1.70 20161028 171058 5.31 1.70 20161028 171059 5.36 1.70 20161028 171100 5.39 1.70 20161028 171101 5.38 1.70 20161028 171102 5.32 1.70 20161028 171103 5.26 1.69 20161028 171104 5.21 1.69 20161028 171105 5.16 1.69 20161028 171106 5.12 1.69 20161028 171107 5.07 1.69 20161028 171108 5.03 1.69 20161028 171109 4.99 1.68 20161028 171110 4.95 1.68 20161028 171111 4.92 1.68 20161028 171113 4.89 1.68 20161028 171114 4.86 1.68 20161028 171115 4.83 1.68 20161028 171116 4.81 1.68 20161028 171117 4.78 1.68 20161028 171118 4.76 1.68 20161028 171119 4.75 1.68 20161028 171120 4.73 1.68 20161028 171121 4.71 1.68 20161028 171122 4.70 1.68 20161028 171123 4.69 1.68 20161028 171124 4.69 1.68 20161028 171125 4.68 1.67 20161028 171126 4.68 1.67 20161028 171127 4.68 1.67 20161028 171128 4.67 1.67 20161028 171129 4.67 1.67 20161028 171130 4.68 1.67 20161028 171131 4.69 1.67 20161028 171132 4.72 1.67 20161028 171133 4.81 1.68 20161028 171134 4.90 1.68 20161028 171135 5.00 1.68 20161028 171136 5.10 1.69 20161028 171137 5.20 1.69 20161028 171138 5.30 1.69 20161028 171139 5.39 1.70 20161028 171140 5.49 1.70 20161028 171141 5.60 1.70 20161028 171142 5.71 1.71 20161028 171143 5.79 1.71 20161028 171144 5.87 1.72 20161028 171145 5.95 1.73 20161028 171146 6.02 1.73 20161028 171147 6.09 1.74 20161028 171148 6.16 1.74 20161028 171149 6.23 1.75 20161028 171150 6.29 1.76 20161028 171151 6.34 1.76 20161028 171152 6.40 1.77 20161028 171153 6.45 1.77 20161028 171154 6.49 1.78 20161028 171155 6.54 1.78 20161028 171156 6.59 1.79 20161028 171157 6.63 1.79 20161028 171158 6.68 1.80 20161028 171159 6.73 1.80 20161028 171200 6.78 1.81 20161028 171201 6.83 1.81 20161028 171202 6.88 1.81 20161028 171204 6.88 1.82 20161028 171205 6.89 1.82 20161028 171206 6.89 1.82 20161028 171207 6.89 1.82 20161028 171208 6.89 1.82 20161028 171209 6.89 1.82 20161028 171210 6.88 1.82 20161028 171211 6.88 1.82 20161028 171212 6.87 1.82 20161028 171213 6.86 1.82 20161028 171214 6.82 1.82 20161028 171215 6.78 1.82 20161028 171216 6.74 1.82 20161028 171217 6.70 1.82 20161028 171218 6.66 1.81 20161028 171219 6.61 1.81 20161028 171220 6.56 1.81 20161028 171221 6.52 1.81 20161028 171222 6.47 1.81 20161028 171223 6.41 1.81 20161028 171224 6.39 1.81 20161028 171225 6.38 1.81 20161028 171226 6.37 1.81 20161028 171227 6.37 1.81 20161028 171228 6.36 1.81 20161028 171229 6.36 1.81 20161028 171230 6.36 1.81 20161028 171231 6.36 1.81 20161028 171232 6.37 1.81 20161028 171233 6.38 1.81 20161028 171234 6.41 1.81 20161028 171235 6.45 1.81 20161028 171236 6.50 1.81 20161028 171237 6.55 1.81 20161028 171238 6.60 1.82 20161028 171239 6.66 1.82 20161028 171240 6.72 1.82 20161028 171241 6.78 1.82 20161028 171242 6.85 1.82 20161028 171243 6.92 1.83 20161028 171244 6.94 1.83 20161028 171245 6.92 1.83 20161028 171246 6.89 1.82 20161028 171247 6.88 1.82 20161028 171248 6.85 1.82 20161028 171249 6.83 1.82 20161028 171250 6.81 1.82 20161028 171251 6.79 1.82 20161028 171252 6.76 1.81 20161028 171253 6.74 1.81 20161028 171255 6.73 1.81 20161028 171256 6.74 1.81 20161028 171257 6.75 1.81 20161028 171258 6.77 1.81 20161028 171259 6.78 1.81 20161028 171300 6.80 1.81 20161028 171301 6.81 1.80 20161028 171302 6.83 1.80 20161028 171303 6.84 1.80 20161028 171304 6.86 1.80 20161028 171305 6.87 1.80 20161028 171306 6.88 1.80 20161028 171307 6.88 1.80 20161028 171308 6.88 1.80 20161028 171309 6.89 1.79 20161028 171310 6.89 1.79 20161028 171311 6.89 1.79 20161028 171312 6.90 1.79 20161028 171313 6.90 1.79 20161028 171314 6.90 1.79 20161028 171315 6.89 1.79 20161028 171316 6.82 1.79 20161028 171317 6.75 1.78 20161028 171318 6.69 1.78 20161028 171319 6.62 1.77 20161028 171320 6.55 1.77 20161028 171321 6.49 1.77 20161028 171322 6.42 1.76 20161028 171323 6.35 1.76 20161028 171324 6.28 1.75 20161028 171325 6.21 1.75 20161028 171326 6.17 1.74 20161028 171327 6.13 1.74 20161028 171328 6.10 1.74 20161028 171329 6.06 1.73 20161028 171330 6.02 1.73 20161028 171331 5.98 1.72 20161028 171332 5.95 1.72 20161028 171333 5.91 1.72 20161028 171334 5.87 1.71 20161028 171335 5.84 1.71 20161028 171336 5.82 1.71 20161028 171337 5.81 1.70 20161028 171338 5.79 1.70 20161028 171339 5.78 1.70 20161028 171340 5.76 1.70 20161028 171341 5.75 1.69 20161028 171342 5.74 1.69 20161028 171343 5.73 1.69 20161028 171345 5.72 1.69 20161028 171346 5.71 1.68 20161028 171347 5.68 1.68 20161028 171348 5.65 1.68 20161028 171349 5.61 1.67 20161028 171350 5.58 1.67 20161028 171351 5.55 1.67 20161028 171352 5.51 1.66 20161028 171353 5.48 1.66 20161028 171354 5.44 1.66 20161028 171355 5.40 1.65 20161028 171356 5.37 1.65 20161028 171357 5.34 1.65 20161028 171358 5.33 1.65 20161028 171359 5.30 1.64 20161028 171400 5.28 1.64 20161028 171401 5.25 1.64 20161028 171402 5.22 1.64 20161028 171403 5.18 1.64 20161028 171404 5.15 1.64 20161028 171405 5.11 1.63 20161028 171406 5.07 1.63 20161028 171407 5.03 1.63 20161028 171408 4.98 1.63 20161028 171409 4.93 1.63 20161028 171410 4.87 1.62 20161028 171411 4.82 1.62 20161028 171412 4.78 1.62 20161028 171413 4.73 1.62 20161028 171414 4.70 1.62 20161028 171415 4.66 1.61 20161028 171416 4.62 1.61 20161028 171417 4.58 1.61 20161028 171418 4.53 1.61 20161028 171419 4.48 1.61 20161028 171420 4.44 1.61 20161028 171421 4.40 1.61 20161028 171422 4.36 1.61 20161028 171423 4.35 1.61 20161028 171424 4.34 1.61 20161028 171425 4.34 1.61 20161028 171426 4.35 1.61 20161028 171427 4.35 1.61 20161028 171428 4.53 1.61 20161028 171429 4.69 1.61 20161028 171430 4.84 1.61 20161028 171431 4.99 1.62 20161028 171432 5.13 1.62 20161028 171433 5.26 1.62 20161028 171434 5.39 1.62 20161028 171436 5.51 1.62 20161028 171437 5.60 1.63 20161028 171438 5.71 1.63 20161028 171439 5.82 1.63 20161028 171440 5.93 1.64 20161028 171441 6.03 1.65 20161028 171442 6.13 1.66 20161028 171443 6.24 1.66 20161028 171444 6.33 1.67 20161028 171445 6.42 1.68 20161028 171446 6.52 1.68 20161028 171447 6.59 1.69 20161028 171448 6.69 1.70 20161028 171449 6.72 1.70 20161028 171450 6.74 1.70 20161028 171451 6.75 1.71 20161028 171452 6.76 1.71 20161028 171453 6.78 1.71 20161028 171454 6.79 1.71 20161028 171455 6.80 1.72 20161028 171456 6.81 1.72 20161028 171457 6.83 1.72 20161028 171458 6.84 1.73 20161028 171459 6.84 1.73 20161028 171500 6.81 1.73 20161028 171501 6.78 1.72 20161028 171502 6.75 1.72 20161028 171503 6.73 1.72 20161028 171504 6.71 1.72 20161028 171505 6.70 1.72 20161028 171506 6.68 1.72 20161028 171507 6.66 1.72 20161028 171508 6.65 1.72 20161028 171509 6.64 1.72 20161028 171510 6.62 1.72 20161028 171511 6.60 1.73 20161028 171512 6.58 1.73 20161028 171513 6.56 1.73 20161028 171514 6.55 1.73 20161028 171515 6.53 1.73 20161028 171516 6.52 1.73 20161028 171517 6.50 1.73 20161028 171518 6.49 1.74 20161028 171519 6.48 1.74 20161028 171520 6.48 1.74 20161028 171521 6.48 1.74 20161028 171522 6.48 1.74 20161028 171523 6.48 1.74 20161028 171524 6.48 1.74 20161028 171526 6.48 1.74 20161028 171527 6.49 1.75 20161028 171528 6.49 1.75 20161028 171529 6.49 1.75 20161028 171530 6.49 1.75 20161028 171531 6.49 1.75 20161028 171532 6.48 1.76 20161028 171533 6.47 1.76 20161028 171534 6.47 1.76 20161028 171535 6.46 1.76 20161028 171536 6.45 1.76 20161028 171537 6.44 1.77 20161028 171538 6.43 1.77 20161028 171539 6.42 1.77 20161028 171540 6.41 1.77 20161028 171541 6.41 1.77 20161028 171542 6.40 1.78 20161028 171543 6.39 1.78 20161028 171544 6.38 1.78 20161028 171545 6.37 1.78 20161028 171546 6.36 1.79 20161028 171547 6.36 1.79 20161028 171548 6.34 1.79 20161028 171549 6.34 1.80 20161028 171550 6.33 1.80 20161028 171551 6.31 1.80 20161028 171552 6.28 1.80 20161028 171553 6.26 1.81 20161028 171554 6.25 1.81 20161028 171555 6.24 1.81 20161028 171556 6.23 1.82 20161028 171557 6.22 1.82 20161028 171558 6.20 1.82 20161028 171559 6.19 1.83 20161028 171600 6.18 1.83 20161028 171601 6.16 1.83 20161028 171602 6.16 1.83 20161028 171603 6.15 1.83 20161028 171604 6.14 1.84 20161028 171605 6.12 1.84 20161028 171606 6.10 1.84 20161028 171607 6.08 1.84 20161028 171608 6.06 1.84 20161028 171609 6.03 1.84 20161028 171610 6.00 1.85 20161028 171611 5.96 1.85 20161028 171612 5.93 1.85 20161028 171613 5.92 1.85 20161028 171614 5.91 1.85 20161028 171615 5.91 1.85 20161028 171617 5.91 1.85 20161028 171618 5.91 1.85 20161028 171619 5.91 1.85 20161028 171620 5.90 1.86 20161028 171621 5.89 1.86 20161028 171622 5.88 1.86 20161028 171623 5.87 1.86 20161028 171624 5.88 1.86 20161028 171625 5.88 1.86 20161028 171626 5.87 1.86 20161028 171627 5.86 1.86 20161028 171628 5.85 1.86 20161028 171629 5.84 1.86 20161028 171630 5.81 1.86 20161028 171631 5.79 1.86 20161028 171632 5.76 1.86 20161028 171633 5.73 1.86 20161028 171634 5.73 1.86 20161028 171635 5.73 1.86 20161028 171636 5.77 1.86 20161028 171637 5.79 1.86 20161028 171638 5.81 1.86 20161028 171639 5.83 1.86 20161028 171640 5.84 1.86 20161028 171641 5.85 1.86 20161028 171642 5.86 1.85 20161028 171643 5.86 1.85 20161028 171644 5.87 1.85 20161028 171645 5.90 1.85 20161028 171646 5.92 1.86 20161028 171647 5.93 1.86 20161028 171648 5.96 1.86 20161028 171649 5.98 1.86 20161028 171650 6.00 1.86 20161028 171651 6.03 1.86 20161028 171652 6.05 1.86 20161028 171653 6.07 1.86 20161028 171654 6.09 1.86 20161028 171655 6.07 1.86 20161028 171656 6.08 1.86 20161028 171657 6.08 1.86 20161028 171658 6.09 1.86 20161028 171659 6.10 1.86 20161028 171700 6.12 1.86 20161028 171701 6.13 1.86 20161028 171702 6.15 1.86 20161028 171703 6.17 1.86 20161028 171704 6.19 1.86 20161028 171705 6.18 1.86 20161028 171706 6.17 1.86 20161028 171708 6.16 1.86 20161028 171709 6.16 1.86 20161028 171710 6.15 1.86 20161028 171711 6.15 1.87 20161028 171712 6.16 1.87 20161028 171713 6.15 1.87 20161028 171714 6.16 1.87 20161028 171715 6.16 1.87 20161028 171716 6.16 1.87 20161028 171717 6.10 1.87 20161028 171718 6.06 1.87 20161028 171719 6.02 1.87 20161028 171720 5.98 1.87 20161028 171721 5.96 1.87 20161028 171722 5.92 1.87 20161028 171723 5.89 1.87 20161028 171724 5.86 1.88 20161028 171725 5.82 1.88 20161028 171726 5.81 1.88 20161028 171727 5.70 1.88 20161028 171728 5.61 1.88 20161028 171729 5.52 1.88 20161028 171730 5.42 1.88 20161028 171731 5.37 1.88 20161028 171732 5.29 1.88 20161028 171733 5.22 1.88 20161028 171734 5.16 1.88 20161028 171735 5.09 1.88 20161028 171736 5.06 1.88 20161028 171737 4.96 1.88 20161028 171738 4.83 1.88 20161028 171739 4.72 1.88 20161028 171740 4.62 1.88 20161028 171741 4.54 1.88 20161028 171742 4.44 1.88 20161028 171743 4.33 1.88 20161028 171744 4.25 1.88 20161028 171745 4.18 1.88 20161028 171746 4.11 1.88 20161028 171747 4.04 1.88 20161028 171748 3.99 1.88 20161028 171749 3.93 1.88 20161028 171750 3.87 1.88 20161028 171751 3.80 1.88 20161028 171752 3.72 1.88 20161028 171753 3.62 1.88 20161028 171754 3.54 1.88 20161028 171755 3.51 1.88 20161028 171756 3.43 1.88 20161028 171758 3.38 1.88 20161028 171759 3.36 1.88 20161028 171800 3.33 1.88 20161028 171801 3.30 1.88 20161028 171802 3.27 1.88 20161028 171803 3.22 1.88 20161028 171804 3.15 1.88 20161028 171805 3.11 1.89 20161028 171806 3.04 1.89 20161028 171807 2.97 1.89 20161028 171808 2.87 1.89 20161028 171809 2.81 1.89 20161028 171810 2.75 1.89 20161028 171811 2.68 1.89 20161028 171812 2.60 1.89 20161028 171813 2.53 1.89 20161028 171814 2.51 1.89 20161028 171815 2.49 1.89 20161028 171816 2.45 1.89 20161028 171817 2.43 1.89 20161028 171818 2.42 1.89 20161028 171819 2.40 1.89 20161028 171820 2.36 1.89 20161028 171821 2.33 1.89 20161028 171822 2.32 1.89 20161028 171823 2.28 1.89 20161028 171824 2.23 1.89 20161028 171825 2.16 1.88 20161028 171826 2.12 1.88 20161028 171827 2.06 1.88 20161028 171828 2.00 1.88 20161028 171829 1.93 1.88 20161028 171830 1.88 1.88 20161028 171831 1.81 1.88 20161028 171832 1.79 1.88 20161028 171833 1.78 1.88 20161028 171834 1.77 1.88 20161028 171835 1.75 1.88 20161028 171836 1.72 1.88 20161028 171837 1.70 1.88 20161028 171838 1.70 1.88 20161028 171839 1.68 1.88 20161028 171840 1.67 1.88 20161028 171841 1.67 1.88 20161028 171842 1.66 1.88 20161028 171843 1.65 1.88 20161028 171844 1.65 1.88 20161028 171845 1.66 1.88 20161028 171846 1.66 1.88 20161028 171847 1.67 1.89 20161028 171849 1.68 1.89 20161028 171850 1.69 1.89 20161028 171851 1.71 1.89 20161028 171852 1.73 1.89 20161028 171853 1.74 1.89 20161028 171854 1.74 1.89 20161028 171855 1.76 1.89 20161028 171856 1.79 1.89 20161028 171857 1.82 1.89 20161028 171858 1.85 1.89 20161028 171859 1.89 1.89 20161028 171900 1.94 1.89 20161028 171901 1.98 1.89 20161028 171902 2.04 1.89 20161028 171903 2.09 1.89 20161028 171904 2.12 1.89 20161028 171905 2.14 1.89 20161028 171906 2.17 1.90 20161028 171907 2.19 1.90 20161028 171908 2.20 1.90 20161028 171909 2.22 1.90 20161028 171910 2.26 1.90 20161028 171911 2.30 1.90 20161028 171912 2.33 1.90 20161028 171913 2.38 1.90 20161028 171914 2.45 1.91 20161028 171915 2.49 1.91 20161028 171916 2.55 1.91 20161028 171917 2.59 1.91 20161028 171918 2.63 1.91 20161028 171919 2.65 1.91 20161028 171920 2.68 1.91 20161028 171921 2.70 1.91 20161028 171922 2.70 1.92 20161028 171923 2.70 1.92 20161028 171924 2.74 1.92 20161028 171925 2.79 1.92 20161028 171926 2.85 1.92 20161028 171927 2.91 1.92 20161028 171928 2.95 1.92 20161028 171929 2.99 1.93 20161028 171930 3.03 1.93 20161028 171931 3.07 1.93 20161028 171932 3.08 1.93 20161028 171933 3.07 1.93 20161028 171934 3.09 1.93 20161028 171935 3.09 1.93 20161028 171936 3.14 1.93 20161028 171937 3.21 1.93 20161028 171938 3.26 1.94 20161028 171940 3.37 1.94 20161028 171941 3.48 1.94 20161028 171942 3.52 1.94 20161028 171943 3.58 1.94 20161028 171944 3.63 1.94 20161028 171945 3.61 1.94 20161028 171946 3.64 1.94 20161028 171947 3.60 1.94 20161028 171948 3.56 1.94 20161028 171949 3.55 1.94 20161028 171950 3.55 1.94 20161028 171951 3.57 1.94 20161028 171952 3.59 1.94 20161028 171953 3.62 1.94 20161028 171954 3.70 1.94 20161028 171955 3.77 1.94 20161028 171956 3.90 1.93 20161028 171957 3.99 1.93 20161028 171958 3.93 1.94 20161028 171959 3.85 1.94 20161028 172000 3.80 1.94 20161028 172001 3.77 1.94 20161028 172002 3.75 1.94 20161028 172003 3.72 1.94 20161028 172004 3.67 1.94 20161028 172005 3.67 1.94 20161028 172006 3.65 1.94 20161028 172007 3.66 1.94 20161028 172008 3.64 1.94 20161028 172009 3.59 1.94 20161028 172010 3.62 1.94 20161028 172011 3.68 1.94 20161028 172012 3.76 1.94 20161028 172013 3.81 1.95 20161028 172014 3.86 1.95 20161028 172015 3.88 1.95 20161028 172016 3.91 1.95 20161028 172017 3.91 1.95 20161028 172018 3.90 1.95 20161028 172019 3.86 1.96 20161028 172020 3.81 1.96 20161028 172021 3.77 1.97 20161028 172022 3.79 1.97 20161028 172023 3.81 1.98 20161028 172024 3.85 1.98 20161028 172025 3.94 1.99 20161028 172026 4.03 1.99 20161028 172027 4.17 2.00 20161028 172028 4.24 2.00 20161028 172030 4.31 2.01 20161028 172031 4.30 2.02 20161028 172032 4.24 2.02 20161028 172033 4.25 2.03 20161028 172034 4.26 2.04 20161028 172035 4.23 2.04 20161028 172036 4.25 2.05 20161028 172037 4.26 2.05 20161028 172038 4.27 2.06 20161028 172039 4.33 2.06 20161028 172040 4.33 2.06 20161028 172041 4.39 2.07 20161028 172042 4.41 2.08 20161028 172043 4.45 2.08 20161028 172044 4.51 2.09 20161028 172045 4.48 2.09 20161028 172046 4.51 2.10 20161028 172047 4.54 2.10 20161028 172048 4.51 2.11 20161028 172049 4.53 2.11 20161028 172050 4.50 2.12 20161028 172051 4.52 2.12 20161028 172052 4.50 2.13 20161028 172053 4.43 2.13 20161028 172054 4.43 2.14 20161028 172055 4.42 2.14 20161028 172056 4.48 2.15 20161028 172057 4.57 2.15 20161028 172058 4.68 2.15 20161028 172059 4.73 2.16 20161028 172100 4.76 2.16 20161028 172101 4.77 2.17 20161028 172102 4.78 2.17 20161028 172103 4.74 2.18 20161028 172104 4.69 2.19 20161028 172105 4.61 2.19 20161028 172106 4.59 2.19 20161028 172107 4.54 2.20 20161028 172108 4.55 2.20 20161028 172109 4.54 2.20 20161028 172110 4.59 2.20 20161028 172111 4.65 2.20 20161028 172112 4.72 2.21 20161028 172113 4.80 2.21 20161028 172114 4.85 2.21 20161028 172115 4.90 2.22 20161028 172116 4.93 2.22 20161028 172117 4.99 2.23 20161028 172118 5.03 2.23 20161028 172119 5.07 2.24 20161028 172121 5.10 2.24 20161028 172122 5.13 2.24 20161028 172123 5.16 2.24 20161028 172124 5.17 2.24 20161028 172125 5.22 2.24 20161028 172126 5.25 2.24 20161028 172127 5.35 2.24 20161028 172128 5.48 2.25 20161028 172129 5.56 2.26 20161028 172130 5.67 2.26 20161028 172131 5.74 2.27 20161028 172132 5.82 2.27 20161028 172133 5.88 2.27 20161028 172134 5.94 2.28 20161028 172135 5.97 2.28 20161028 172136 6.02 2.28 20161028 172137 6.02 2.28 20161028 172138 6.04 2.28 20161028 172139 6.08 2.28 20161028 172140 6.12 2.28 20161028 172141 6.20 2.29 20161028 172142 6.26 2.29 20161028 172143 6.35 2.29 20161028 172144 6.40 2.30 20161028 172145 6.48 2.30 20161028 172146 6.53 2.30 20161028 172147 6.60 2.30 20161028 172148 6.64 2.30 20161028 172149 6.70 2.31 20161028 172150 6.73 2.31 20161028 172151 6.78 2.31 20161028 172152 6.79 2.31 20161028 172153 6.82 2.31 20161028 172154 6.82 2.31 20161028 172155 6.87 2.31 20161028 172156 6.92 2.31 20161028 172157 6.99 2.31 20161028 172158 7.04 2.31 20161028 172159 7.14 2.31 20161028 172200 7.21 2.32 20161028 172201 7.30 2.32 20161028 172202 7.37 2.32 20161028 172203 7.44 2.32 20161028 172204 7.49 2.32 20161028 172205 7.54 2.32 20161028 172206 7.57 2.32 20161028 172207 7.61 2.32 20161028 172208 7.64 2.32 20161028 172209 7.68 2.32 20161028 172211 7.72 2.32 20161028 172212 7.77 2.32 20161028 172213 7.82 2.33 20161028 172214 7.88 2.33 20161028 172215 7.94 2.33 20161028 172216 8.01 2.33 20161028 172217 8.08 2.33 20161028 172218 8.16 2.33 20161028 172219 8.24 2.33 20161028 172220 8.32 2.33 20161028 172221 8.41 2.33 20161028 172222 8.42 2.33 20161028 172223 8.44 2.34 20161028 172224 8.43 2.34 20161028 172225 8.45 2.34 20161028 172226 8.47 2.34 20161028 172227 8.51 2.35 20161028 172228 8.54 2.35 20161028 172229 8.60 2.35 20161028 172230 8.65 2.35 20161028 172231 8.71 2.34 20161028 172232 8.80 2.35 20161028 172233 8.89 2.34 20161028 172234 8.91 2.35 20161028 172235 8.91 2.35 20161028 172236 8.92 2.36 20161028 172237 8.92 2.36 20161028 172238 8.94 2.36 20161028 172239 8.95 2.36 20161028 172240 8.97 2.36 20161028 172241 9.00 2.36 20161028 172242 9.02 2.36 20161028 172243 9.07 2.36 20161028 172244 9.09 2.36 20161028 172245 9.14 2.36 20161028 172246 9.16 2.36 20161028 172247 9.18 2.36 20161028 172248 9.22 2.37 20161028 172249 9.23 2.37 20161028 172250 9.27 2.38 20161028 172251 9.27 2.38 20161028 172252 9.29 2.38 20161028 172253 9.32 2.38 20161028 172254 9.34 2.38 20161028 172255 9.37 2.38 20161028 172256 9.38 2.37 20161028 172257 9.40 2.38 20161028 172258 9.44 2.38 20161028 172259 9.47 2.39 20161028 172300 9.51 2.39 20161028 172302 9.54 2.39 20161028 172303 9.57 2.40 20161028 172304 9.62 2.40 20161028 172305 9.64 2.40 20161028 172306 9.70 2.40 20161028 172307 9.74 2.40 20161028 172308 9.78 2.40 20161028 172309 9.83 2.40 20161028 172310 9.87 2.41 20161028 172311 9.92 2.41 20161028 172312 9.98 2.42 20161028 172313 10.02 2.43 20161028 172314 10.09 2.43 20161028 172315 10.12 2.44 20161028 172316 10.17 2.44 20161028 172317 10.23 2.45 20161028 172318 10.26 2.45 20161028 172319 10.30 2.45 20161028 172320 10.36 2.45 20161028 172321 10.40 2.46 20161028 172322 10.45 2.46 20161028 172323 10.50 2.47 20161028 172324 10.54 2.47 20161028 172325 10.59 2.48 20161028 172326 10.63 2.48 20161028 172327 10.66 2.49 20161028 172328 10.71 2.49 20161028 172329 10.74 2.50 20161028 172330 10.76 2.50 20161028 172331 10.81 2.50 20161028 172332 10.83 2.50 20161028 172333 10.85 2.51 20161028 172334 10.89 2.52 20161028 172335 10.92 2.52 20161028 172336 10.94 2.53 20161028 172337 10.98 2.53 20161028 172338 11.02 2.54 20161028 172339 11.05 2.55 20161028 172340 11.07 2.55 20161028 172341 11.11 2.55 20161028 172342 11.14 2.56 20161028 172343 11.16 2.56 20161028 172344 11.21 2.57 20161028 172345 11.23 2.57 20161028 172346 11.26 2.58 20161028 172347 11.30 2.59 20161028 172348 11.32 2.59 20161028 172349 11.34 2.60 20161028 172350 11.36 2.60 20161028 172351 11.39 2.60 20161028 172353 11.41 2.61 20161028 172354 11.43 2.61 20161028 172355 11.45 2.61 20161028 172356 11.48 2.62 20161028 172357 11.51 2.62 20161028 172358 11.54 2.63 20161028 172359 11.59 2.64 20161028 172400 11.61 2.65 20161028 172401 11.63 2.65 20161028 172402 11.67 2.66 20161028 172403 11.69 2.67 20161028 172404 11.70 2.67 20161028 172405 11.71 2.67 20161028 172407 11.75 2.69 20161028 172408 11.74 2.69 20161028 172409 11.74 2.69 20161028 172410 11.73 2.69 20161028 172411 11.74 2.70 20161028 172412 11.75 2.70 20161028 172413 11.76 2.70 20161028 172414 11.76 2.71 20161028 172415 11.78 2.71 20161028 172416 11.78 2.71 20161028 172417 11.78 2.71 20161028 172418 11.80 2.72 20161028 172419 11.80 2.72 20161028 172420 11.77 2.73 20161028 172421 11.75 2.73 20161028 172422 11.73 2.73 20161028 172423 11.71 2.74 20161028 172424 11.71 2.74 20161028 172425 11.69 2.75 20161028 172426 11.69 2.75 20161028 172427 11.68 2.75 20161028 172428 11.68 2.76 20161028 172429 11.69 2.77 20161028 172430 11.70 2.77 20161028 172431 11.70 2.77 20161028 172433 11.69 2.78 20161028 172434 11.69 2.78 20161028 172435 11.69 2.79 20161028 172436 11.69 2.80 20161028 172437 11.69 2.80 20161028 172438 11.68 2.81 20161028 172439 11.66 2.81 20161028 172440 11.64 2.82 20161028 172441 11.63 2.82 20161028 172442 11.62 2.83 20161028 172443 11.60 2.83 20161028 172444 11.58 2.84 20161028 172445 11.55 2.84 20161028 172446 11.53 2.84 20161028 172447 11.52 2.85 20161028 172448 11.50 2.85 20161028 172449 11.48 2.86 20161028 172450 11.45 2.86 20161028 172451 11.42 2.86 20161028 172452 11.40 2.87 20161028 172453 11.38 2.87 20161028 172454 11.36 2.87 20161028 172455 11.32 2.88 20161028 172456 11.29 2.88 20161028 172457 11.26 2.88 20161028 172458 11.24 2.89 20161028 172459 11.22 2.90 20161028 172500 11.20 2.90 20161028 172501 11.19 2.91 20161028 172502 11.17 2.92 20161028 172503 11.15 2.93 20161028 172504 11.13 2.93 20161028 172505 11.11 2.94 20161028 172506 11.09 2.95 20161028 172507 11.08 2.95 20161028 172508 11.09 2.96 20161028 172509 11.10 2.97 20161028 172510 11.11 2.98 20161028 172511 11.11 2.98 20161028 172512 11.11 2.99 20161028 172513 11.10 3.00 20161028 172514 11.08 3.00 20161028 172515 11.06 3.01 20161028 172516 11.03 3.02 20161028 172517 11.01 3.02 20161028 172518 10.98 3.03 20161028 172519 10.96 3.04 20161028 172520 10.94 3.04 20161028 172521 10.93 3.05 20161028 172522 10.92 3.06 20161028 172524 10.91 3.06 20161028 172525 10.90 3.07 20161028 172526 10.90 3.07 20161028 172527 10.91 3.08 20161028 172528 10.93 3.08 20161028 172529 10.94 3.09 20161028 172530 10.95 3.10 20161028 172531 10.97 3.10 20161028 172532 10.98 3.11 20161028 172533 11.00 3.12 20161028 172534 11.00 3.13 20161028 172535 11.00 3.13 20161028 172536 11.01 3.13 20161028 172537 11.02 3.14 20161028 172538 11.03 3.14 20161028 172539 11.05 3.15 20161028 172540 11.06 3.15 20161028 172541 11.06 3.15 20161028 172542 11.07 3.16 20161028 172543 11.08 3.16 20161028 172544 11.09 3.17 20161028 172545 11.09 3.17 20161028 172546 11.11 3.18 20161028 172547 11.13 3.18 20161028 172548 11.14 3.18 20161028 172549 11.16 3.19 20161028 172550 11.17 3.19 20161028 172551 11.18 3.20 20161028 172552 11.18 3.20 20161028 172553 11.16 3.21 20161028 172554 11.14 3.21 20161028 172555 11.12 3.21 20161028 172556 11.11 3.21 20161028 172557 11.10 3.22 20161028 172558 11.09 3.22 20161028 172559 11.08 3.22 20161028 172600 11.05 3.23 20161028 172601 11.02 3.23 20161028 172602 10.98 3.23 20161028 172603 10.93 3.24 20161028 172604 10.88 3.24 20161028 172605 10.83 3.24 20161028 172606 10.78 3.25 20161028 172607 10.72 3.25 20161028 172608 10.66 3.26 20161028 172609 10.60 3.26 20161028 172610 10.54 3.26 20161028 172611 10.47 3.26 20161028 172612 10.38 3.26 20161028 172614 10.28 3.26 20161028 172615 10.19 3.26 20161028 172616 10.09 3.26 20161028 172617 10.00 3.26 20161028 172618 9.91 3.26 20161028 172619 9.84 3.26 20161028 172620 9.76 3.26 20161028 172621 9.69 3.26 20161028 172622 9.61 3.26 20161028 172623 9.54 3.26 20161028 172624 9.45 3.26 20161028 172625 9.37 3.26 20161028 172626 9.36 3.27 20161028 172627 9.37 3.27 20161028 172628 9.37 3.28 20161028 172629 9.38 3.29 20161028 172630 9.39 3.30 20161028 172631 9.39 3.31 20161028 172632 9.39 3.31 20161028 172633 9.40 3.32 20161028 172634 9.39 3.33 20161028 172635 9.40 3.34 20161028 172636 9.39 3.35 20161028 172637 9.37 3.35 20161028 172638 9.35 3.36 20161028 172639 9.28 3.37 20161028 172640 9.22 3.38 20161028 172641 9.16 3.39 20161028 172642 9.10 3.40 20161028 172643 9.06 3.40 20161028 172644 9.02 3.41 20161028 172645 9.00 3.42 20161028 172646 9.00 3.43 20161028 172647 9.00 3.44 20161028 172648 9.03 3.45 20161028 172649 9.08 3.46 20161028 172650 9.17 3.47 20161028 172651 9.25 3.48 20161028 172652 9.37 3.49 20161028 172653 9.47 3.50 20161028 172654 9.56 3.51 20161028 172655 9.65 3.52 20161028 172656 9.75 3.54 20161028 172657 9.85 3.55 20161028 172658 9.94 3.56 20161028 172659 10.00 3.57 20161028 172700 10.07 3.58 20161028 172701 10.13 3.60 20161028 172702 10.16 3.61 20161028 172703 10.20 3.62 20161028 172705 10.22 3.63 20161028 172706 10.19 3.65 20161028 172707 10.10 3.65 20161028 172708 9.98 3.67 20161028 172709 9.86 3.68 20161028 172710 9.76 3.69 20161028 172711 9.64 3.70 20161028 172712 9.51 3.71 20161028 172713 9.40 3.72 20161028 172714 9.27 3.74 20161028 172715 9.15 3.75 20161028 172716 9.04 3.76 20161028 172717 8.92 3.77 20161028 172718 8.80 3.79 20161028 172719 8.70 3.80 20161028 172720 8.58 3.81 20161028 172721 8.44 3.83 20161028 172722 8.32 3.84 20161028 172723 8.18 3.85 20161028 172724 8.06 3.86 20161028 172725 7.94 3.88 20161028 172726 7.82 3.89 20161028 172727 7.72 3.90 20161028 172728 7.60 3.92 20161028 172729 7.50 3.93 20161028 172730 7.40 3.95 20161028 172731 7.30 3.96 20161028 172732 7.22 3.98 20161028 172733 7.13 3.99 20161028 172734 7.05 4.01 20161028 172735 6.94 4.02 20161028 172736 6.86 4.04 20161028 172737 6.77 4.05 20161028 172738 6.69 4.07 20161028 172739 6.62 4.08 20161028 172740 6.55 4.10 20161028 172741 6.49 4.11 20161028 172742 6.42 4.12 20161028 172743 6.37 4.14 20161028 172744 6.31 4.15 20161028 172745 6.26 4.17 20161028 172746 6.20 4.18 20161028 172747 6.16 4.19 20161028 172748 6.13 4.21 20161028 172749 6.13 4.22 20161028 172750 6.14 4.24 20161028 172751 6.16 4.25 20161028 172752 6.20 4.27 20161028 172753 6.23 4.29 20161028 172754 6.29 4.30 20161028 172756 6.34 4.32 20161028 172757 6.41 4.34 20161028 172758 6.48 4.35 20161028 172759 6.56 4.37 20161028 172800 6.65 4.38 20161028 172801 6.75 4.40 20161028 172802 6.86 4.42 20161028 172803 6.94 4.43 20161028 172804 7.03 4.45 20161028 172805 7.11 4.47 20161028 172806 7.21 4.49 20161028 172807 7.29 4.51 20161028 172808 7.41 4.53 20161028 172809 7.50 4.54 20161028 172810 7.60 4.56 20161028 172811 7.73 4.58 20161028 172812 7.84 4.59 20161028 172813 7.98 4.61 20161028 172814 8.08 4.63 20161028 172815 8.20 4.65 20161028 172816 8.33 4.67 20161028 172817 8.43 4.69 20161028 172818 8.53 4.71 20161028 172819 8.62 4.73 20161028 172820 8.70 4.75 20161028 172821 8.78 4.76 20161028 172822 8.88 4.79 20161028 172823 8.98 4.80 20161028 172824 9.07 4.82 20161028 172825 9.16 4.84 20161028 172826 9.25 4.86 20161028 172827 9.32 4.88 20161028 172828 9.41 4.90 20161028 172829 9.47 4.92 20161028 172830 9.55 4.94 20161028 172831 9.63 4.96 20161028 172832 9.71 4.99 20161028 172833 9.79 5.01 20161028 172834 9.88 5.03 20161028 172835 9.96 5.05 20161028 172836 10.04 5.06 20161028 172837 10.12 5.08 20161028 172838 10.20 5.10 20161028 172839 10.29 5.12 20161028 172840 10.37 5.14 20161028 172841 10.46 5.16 20161028 172842 10.56 5.18 20161028 172843 10.66 5.20 20161028 172844 10.76 5.22 20161028 172846 10.85 5.24 20161028 172847 10.94 5.26 20161028 172848 11.04 5.28 20161028 172849 11.15 5.30 20161028 172850 11.28 5.31 20161028 172851 11.40 5.32 20161028 172852 11.52 5.33 20161028 172853 11.64 5.34 20161028 172854 11.77 5.34 20161028 172855 11.89 5.34 20161028 172856 11.99 5.34 20161028 172857 12.10 5.34 20161028 172858 12.19 5.34 20161028 172859 12.29 5.33 20161028 172900 12.39 5.33 20161028 172901 12.50 5.33 20161028 172902 12.60 5.33 20161028 172903 12.70 5.32 20161028 172904 12.79 5.32 20161028 172905 12.89 5.32 20161028 172906 12.94 5.32 20161028 172907 12.98 5.32 20161028 172908 13.03 5.32 20161028 172909 13.08 5.32 20161028 172910 13.13 5.32 20161028 172911 13.18 5.31 20161028 172912 13.24 5.32 20161028 172913 13.31 5.32 20161028 172914 13.37 5.32 20161028 172915 13.43 5.32 20161028 172916 13.48 5.33 20161028 172917 13.54 5.33 20161028 172918 13.58 5.34 20161028 172919 13.63 5.34 20161028 172920 13.68 5.35 20161028 172921 13.74 5.36 20161028 172922 13.80 5.35 20161028 172923 13.87 5.33 20161028 172924 13.95 5.32 20161028 172925 14.03 5.31 20161028 172926 14.11 5.30 20161028 172927 14.19 5.30 20161028 172928 14.25 5.31 20161028 172929 14.32 5.31 20161028 172930 14.38 5.31 20161028 172931 14.44 5.32 20161028 172932 14.50 5.33 20161028 172933 14.56 5.34 20161028 172934 14.63 5.35 20161028 172937 14.76 5.39 20161028 172938 14.82 5.41 20161028 172939 14.89 5.43 20161028 172940 14.92 5.45 20161028 172942 14.94 5.48 20161028 172943 14.94 5.49 20161028 172944 14.94 5.51 20161028 172945 14.94 5.52 20161028 172946 14.95 5.53 20161028 172947 14.96 5.55 20161028 172948 14.98 5.56 20161028 172949 14.99 5.58 20161028 172950 15.00 5.59 20161028 172951 15.00 5.61 20161028 172952 14.99 5.62 20161028 172953 14.98 5.63 20161028 172954 14.98 5.65 20161028 172955 14.97 5.66 20161028 172956 14.96 5.68 20161028 172957 14.97 5.69 20161028 172958 15.02 5.72 20161028 172959 15.09 5.75 20161028 173000 15.16 5.77 20161028 173001 15.21 5.80 20161028 173002 15.25 5.82 20161028 173003 15.30 5.85 20161028 173004 15.35 5.87 20161028 173005 15.39 5.90 20161028 173006 15.45 5.92 20161028 173007 15.55 5.95 20161028 173008 15.63 5.97 20161028 173009 15.75 6.00 20161028 173010 15.87 6.02 20161028 173011 15.96 6.04 20161028 173012 16.05 6.07 20161028 173013 16.12 6.09 20161028 173014 16.17 6.11 20161028 173015 16.24 6.13 20161028 173016 16.28 6.15 20161028 173017 16.26 6.17 20161028 173018 16.25 6.18 20161028 173019 16.24 6.19 20161028 173020 16.21 6.19 20161028 173021 16.18 6.20 20161028 173022 16.13 6.20 20161028 173023 16.06 6.20 20161028 173024 16.00 6.20 20161028 173025 15.94 6.19 20161028 173027 15.88 6.19 20161028 173028 15.79 6.18 20161028 173029 15.70 6.17 20161028 173030 15.60 6.16 20161028 173031 15.50 6.15 20161028 173032 15.38 6.14 20161028 173033 15.30 6.14 20161028 173034 15.21 6.13 20161028 173035 15.14 6.12 20161028 173036 15.07 6.12 20161028 173037 15.03 6.11 20161028 173038 15.02 6.11 20161028 173039 14.99 6.11 20161028 173040 14.99 6.10 20161028 173041 14.98 6.10 20161028 173042 14.97 6.09 20161028 173043 15.03 6.09 20161028 173044 15.07 6.09 20161028 173045 15.13 6.08 20161028 173046 15.18 6.08 20161028 173047 15.22 6.08 20161028 173048 15.28 6.07 20161028 173049 15.32 6.07 20161028 173050 15.38 6.07 20161028 173051 15.42 6.06 20161028 173052 15.47 6.06 20161028 173053 15.54 6.05 20161028 173054 15.59 6.04 20161028 173055 15.63 6.03 20161028 173056 15.67 6.02 20161028 173057 15.69 6.00 20161028 173058 15.70 5.99 20161028 173059 15.71 5.98 20161028 173100 15.74 5.97 20161028 173101 15.75 5.95 20161028 173102 15.73 5.94 20161028 173103 15.71 5.92 20161028 173104 15.71 5.91 20161028 173105 15.68 5.89 20161028 173106 15.66 5.87 20161028 173107 15.65 5.86 20161028 173108 15.65 5.84 20161028 173110 15.63 5.80 20161028 173112 15.60 5.76 20161028 173113 15.59 5.74 20161028 173114 15.59 5.72 20161028 173115 15.57 5.70 20161028 173116 15.56 5.69 20161028 173118 15.55 5.67 20161028 173119 15.54 5.65 20161028 173120 15.52 5.64 20161028 173121 15.51 5.62 20161028 173122 15.49 5.59 20161028 173123 15.45 5.55 20161028 173124 15.40 5.52 20161028 173125 15.36 5.48 20161028 173126 15.25 5.46 20161028 173127 15.12 5.44 20161028 173128 15.00 5.41 20161028 173129 14.87 5.39 20161028 173130 14.76 5.34 20161028 173131 14.73 5.22 20161028 173132 14.68 5.10 20161028 173133 14.63 5.00 20161028 173134 14.58 4.90 20161028 173135 14.47 4.76 20161028 173136 14.35 4.61 20161028 173138 14.10 4.37 20161028 173139 14.01 4.30 20161028 173140 14.00 4.28 20161028 173141 14.00 4.22 20161028 173142 13.99 4.22 20161028 173143 13.98 4.23 20161028 173147 13.57 4.33 20161028 173148 13.51 4.29 20161028 173149 13.49 4.25 20161028 173150 13.45 4.21 20161028 173151 13.41 4.17 20161028 175559 4.31 0.32 20161028 175600 4.27 0.32 20161028 175601 4.24 0.32 20161028 175602 4.19 0.32 20161028 175603 4.15 0.31 20161028 175605 4.06 0.30 20161028 175606 4.02 0.29 20161028 175611 3.72 0.26 20161028 175612 3.65 0.26 20161028 175613 3.59 0.25 20161028 175614 3.55 0.24 20161028 175616 3.50 0.23 20161028 175617 3.50 0.22 20161028 175619 3.52 0.21 20161028 175620 3.52 0.22 20161028 175623 3.39 0.23 20161028 175634 2.89 0.29 20161028 175637 2.80 0.32 20161028 175638 2.76 0.34 20161028 175640 2.70 0.36 20161028 175641 2.78 0.38 20161028 175645 3.42 0.43 20161028 175647 3.80 0.47 20161028 175648 4.00 0.48 20161028 175651 4.32 0.53 20161028 175652 4.28 0.54 20161028 175653 4.26 0.55 20161028 175654 4.28 0.56 20161028 175655 4.30 0.57 20161028 175656 4.35 0.58 20161028 175657 4.41 0.59 20161028 175658 4.50 0.61 20161028 175659 4.60 0.62 20161028 175700 4.71 0.63 20161028 175710 2.42 0.58 20161028 175830 6.38 0.98 20161028 175831 6.50 0.98 20161028 175832 6.61 0.98 20161028 175833 6.68 0.99 20161028 175834 6.73 0.99 20161028 175835 6.77 1.00 20161028 175836 6.81 1.00 20161028 175837 6.84 1.01 20161028 175838 6.87 1.01 20161028 175839 6.90 1.02 20161028 175840 6.93 1.02 20161028 175841 6.95 1.02 20161028 175842 6.97 1.02 20161028 175843 6.98 1.03 20161028 175844 6.97 1.03 20161028 175845 6.96 1.04 20161028 175846 6.94 1.05 20161028 175847 6.91 1.05 20161028 175848 6.86 1.05 20161028 175849 6.84 1.05 20161028 175850 6.77 1.05 20161028 175851 6.69 1.05 20161028 175852 6.60 1.05 20161028 175853 6.51 1.05 20161028 175854 6.44 1.05 20161028 175855 6.38 1.05 20161028 175856 6.32 1.05 20161028 175857 6.34 1.06 20161028 175858 6.35 1.06 20161028 175859 6.36 1.07 20161028 175900 6.36 1.07 20161028 175902 6.36 1.07 20161028 175903 6.35 1.08 20161028 175904 6.34 1.08 20161028 175905 6.32 1.08 20161028 175906 6.29 1.09 20161028 175907 6.26 1.09 20161028 175908 6.23 1.09 20161028 175909 6.19 1.09 20161028 175910 6.16 1.10 20161028 175911 6.12 1.10 20161028 175912 6.08 1.10 20161028 175913 6.06 1.10 20161028 175914 6.02 1.11 20161028 175915 5.98 1.10 20161028 175916 5.95 1.10 20161028 175917 5.91 1.10 20161028 175918 5.88 1.09 20161028 175919 5.85 1.09 20161028 175920 5.84 1.09 20161028 175921 5.81 1.09 20161028 175922 5.79 1.09 20161028 175923 5.76 1.08 20161028 175924 5.73 1.08 20161028 175925 5.72 1.07 20161028 175926 5.72 1.06 20161028 175927 5.71 1.05 20161028 175928 5.70 1.04 20161028 175929 5.70 1.03 20161028 175930 5.69 1.02 20161028 175931 5.68 1.01 20161028 175932 5.68 0.99 20161028 175933 5.67 0.98 20161028 175934 5.67 0.97 20161028 175935 5.66 0.97 20161028 175936 5.65 0.96 20161028 175937 5.65 0.95 20161028 175938 5.64 0.95 20161028 175939 5.64 0.94 20161028 175940 5.63 0.93 20161028 175941 5.62 0.92 20161028 175942 5.61 0.91 20161028 175943 5.60 0.91 20161028 175944 5.59 0.90 20161028 175945 5.56 0.89 20161028 175946 5.53 0.89 20161028 175947 5.49 0.88 20161028 175948 5.45 0.88 20161028 175949 5.40 0.87 20161028 175950 5.34 0.86 20161028 175952 5.28 0.86 20161028 175953 5.23 0.85 20161028 175954 5.15 0.85 20161028 175955 5.08 0.84 20161028 175956 5.08 0.84 20161028 175957 5.07 0.84 20161028 175958 5.06 0.83 20161028 175959 5.08 0.83 20161028 180000 5.07 0.83 20161028 180001 5.06 0.83 20161028 180002 5.05 0.83 20161028 180003 5.03 0.83 20161028 180004 5.04 0.83 20161028 180005 5.03 0.82 20161028 180006 5.01 0.82 20161028 180007 5.01 0.81 20161028 180009 5.03 0.79 20161028 180010 5.07 0.79 20161028 180011 5.10 0.78 20161028 180012 5.14 0.78 20161028 180013 5.18 0.77 20161028 180014 5.23 0.77 20161028 180015 5.27 0.76 20161028 180016 5.21 0.75 20161028 180017 5.15 0.74 20161028 180018 5.10 0.73 20161028 180019 5.06 0.72 20161028 180020 5.01 0.71 20161028 180021 4.97 0.70 20161028 180022 4.93 0.69 20161028 180023 4.89 0.68 20161028 180024 4.85 0.67 20161028 180025 4.77 0.66 20161028 180026 4.48 0.65 20161028 180027 4.19 0.64 20161028 180029 3.59 0.63 20161028 180030 3.28 0.62 20161028 180031 2.97 0.61 20161028 180032 2.67 0.60 20161028 180033 2.35 0.59 20161028 180034 2.03 0.58 20161028 180035 1.74 0.58 20161028 180037 1.39 0.56 20161028 180038 1.24 0.55 20161028 180039 1.08 0.55 20161028 180040 0.92 0.54 20161028 180050 0.60 0.49 20161028 180051 0.62 0.48 20161028 180052 0.64 0.48 20161028 180054 0.70 0.47 20161028 180055 0.73 0.47 20161028 180056 0.74 0.46 20161028 180058 0.66 0.45 20161028 180059 0.62 0.44 20161028 180101 0.49 0.42 20161028 180102 0.42 0.41 20161028 180103 0.35 0.40 20161028 180104 0.31 0.39 20161028 180106 0.29 0.38 20161028 180107 0.22 0.37 20161028 180108 0.17 0.37 20161028 180109 0.12 0.37 20161028 180112 0.42 0.35 20161028 180115 0.92 0.34 20161028 180116 1.12 0.34 20161028 180118 1.06 0.33 20161028 180119 1.08 0.33 20161028 180120 1.15 0.32 20161028 180124 1.64 0.30 20161028 180125 1.76 0.29 20161028 180129 1.70 0.27 20161028 180130 1.75 0.26 20161028 180134 2.21 0.24 20161028 180136 2.73 0.22 20161028 180411 2.58 0.19 20161028 180412 2.49 0.19 20161028 180414 2.42 0.18 20161028 180419 2.53 0.18 20161028 180421 2.65 0.18 20161028 180422 2.71 0.18 20161028 180423 2.76 0.18 20161028 180430 3.07 0.20 20161028 180431 3.09 0.21 20161028 180433 3.13 0.21 20161028 180438 3.25 0.23 20161028 180442 3.27 0.24 20161028 180443 3.26 0.25 20161028 180444 3.25 0.25 20161028 180445 3.23 0.26 20161028 180446 3.22 0.27 20161028 180450 3.17 0.29 20161028 180459 2.78 0.40 20161028 180501 2.69 0.42 20161028 180502 2.66 0.44 20161028 180503 2.63 0.45 20161028 180504 2.59 0.46 20161028 180506 2.48 0.48 20161028 180507 2.43 0.49 20161028 180509 2.38 0.50 20161028 180511 2.28 0.51 20161028 180512 2.23 0.50 20161028 180513 2.18 0.48 20161028 180515 2.10 0.45 20161028 180526 1.88 0.21 20161028 180531 2.15 0.11 20161028 180603 0.99 2.13 20161028 180604 1.24 2.13 20161028 180606 1.52 2.13 20161028 180607 1.81 2.13 20161028 180608 2.08 2.13 20161028 180609 2.36 2.13 20161028 180610 2.62 2.12 20161028 180611 2.87 2.12 20161028 180612 3.10 2.12 20161028 180613 3.26 2.12 20161028 180614 3.37 2.11 20161028 180615 3.48 2.11 20161028 180616 3.59 2.10 20161028 180617 3.70 2.10 20161028 180619 3.92 2.09 20161028 180620 4.03 2.09 20161028 180621 4.15 2.09 20161028 180622 4.27 2.08 20161028 180623 4.30 2.08 20161028 180625 4.23 2.06 20161028 180626 4.17 2.06 20161028 180627 4.12 2.05 20161028 180628 4.05 2.04 20161028 180629 3.97 2.04 20161028 180630 3.89 2.03 20161028 180631 3.82 2.02 20161028 180632 3.75 2.01 20161028 180633 3.66 2.01 20161028 180634 3.57 2.00 20161028 180635 3.48 1.99 20161028 180636 3.39 1.98 20161028 180637 3.31 1.98 20161028 180638 3.24 1.97 20161028 180639 3.18 1.96 20161028 180640 3.12 1.95 20161028 180641 3.06 1.94 20161028 180642 3.01 1.94 20161028 180643 2.96 1.93 20161028 180644 2.91 1.92 20161028 180645 2.86 1.91 20161028 180646 2.81 1.90 20161028 180647 2.76 1.89 20161028 180648 2.71 1.88 20161028 180649 2.65 1.87 20161028 180650 2.59 1.86 20161028 180651 2.54 1.85 20161028 180652 2.49 1.84 20161028 180653 2.43 1.83 20161028 180654 2.39 1.82 20161028 180655 2.31 1.81 20161028 180657 2.24 1.79 20161028 180658 2.18 1.79 20161028 180659 2.10 1.77 20161028 180700 2.03 1.76 20161028 180701 1.95 1.75 20161028 180702 1.88 1.74 20161028 180703 1.81 1.73 20161028 180704 1.72 1.72 20161028 180705 1.63 1.70 20161028 180706 1.54 1.69 20161028 180707 1.44 1.68 20161028 180708 1.35 1.67 20161028 180709 1.26 1.66 20161028 180710 1.16 1.64 20161028 180711 1.07 1.63 20161028 180712 0.98 1.62 20161028 180713 0.90 1.61 20161028 180718 0.71 1.54 20161028 180719 0.73 1.52 20161028 180720 0.78 1.51 20161028 180721 0.83 1.49 20161028 180722 0.91 1.48 20161028 180723 1.01 1.47 20161028 180724 1.11 1.45 20161028 180725 1.21 1.44 20161028 180726 1.31 1.42 20161028 180727 1.42 1.40 20161028 180728 1.51 1.39 20161028 180729 1.62 1.38 20161028 180730 1.72 1.36 20161028 180731 1.83 1.34 20161028 180732 1.93 1.33 20161028 180733 2.04 1.31 20161028 180734 2.14 1.30 20161028 180735 2.21 1.28 20161028 180736 2.29 1.27 20161028 180737 2.37 1.25 20161028 180738 2.46 1.24 20161028 180739 2.54 1.23 20161028 180740 2.63 1.21 20161028 180741 2.70 1.20 20161028 180742 2.79 1.18 20161028 180743 2.87 1.17 20161028 180744 2.96 1.16 20161028 180745 3.05 1.14 20161028 180746 3.14 1.13 20161028 180748 3.23 1.12 20161028 180749 3.33 1.11 20161028 180750 3.43 1.10 20161028 180751 3.53 1.09 20161028 180752 3.63 1.08 20161028 180753 3.73 1.06 20161028 180754 3.84 1.05 20161028 180755 3.94 1.04 20161028 180756 4.03 1.04 20161028 180757 4.11 1.03 20161028 180758 4.20 1.02 20161028 180759 4.28 1.01 20161028 180800 4.37 1.01 20161028 180801 4.46 1.00 20161028 180802 4.55 0.99 20161028 180803 4.63 0.98 20161028 180804 4.72 0.98 20161028 180805 4.79 0.97 20161028 180806 4.88 0.97 20161028 180807 4.97 0.96 20161028 180808 5.06 0.96 20161028 180809 5.16 0.95 20161028 180810 5.25 0.95 20161028 180811 5.35 0.95 20161028 180812 5.44 0.94 20161028 180813 5.54 0.94 20161028 180814 5.64 0.94 20161028 180815 5.72 0.94 20161028 180816 5.78 0.94 20161028 180817 5.83 0.93 20161028 180818 5.90 0.93 20161028 180819 5.95 0.93 20161028 180820 6.02 0.93 20161028 180821 6.09 0.93 20161028 180822 6.16 0.92 20161028 180823 6.24 0.92 20161028 180824 6.32 0.92 20161028 180825 6.40 0.92 20161028 180826 6.48 0.92 20161028 180827 6.56 0.92 20161028 180828 6.64 0.92 20161028 180829 6.71 0.92 20161028 180830 6.79 0.92 20161028 180831 6.88 0.92 20161028 180832 6.96 0.92 20161028 180833 7.05 0.92 20161028 180834 7.14 0.92 20161028 180835 7.24 0.92 20161028 180836 7.24 0.92 20161028 180838 7.21 0.91 20161028 180839 7.19 0.91 20161028 180840 7.17 0.90 20161028 180841 7.15 0.89 20161028 180842 7.12 0.89 20161028 180843 7.09 0.88 20161028 180844 7.07 0.88 20161028 180845 7.03 0.87 20161028 180846 7.00 0.87 20161028 180847 6.95 0.86 20161028 180848 6.89 0.86 20161028 180849 6.83 0.85 20161028 180850 6.79 0.85 20161028 180851 6.73 0.84 20161028 180852 6.68 0.84 20161028 180853 6.63 0.83 20161028 180854 6.58 0.83 20161028 180855 6.53 0.82 20161028 180856 6.48 0.82 20161028 180857 6.44 0.81 20161028 180858 6.40 0.81 20161028 180859 6.36 0.81 20161028 180900 6.32 0.81 20161028 180901 6.28 0.81 20161028 180902 6.25 0.81 20161028 180903 6.21 0.81 20161028 180904 6.18 0.81 20161028 180905 6.14 0.81 20161028 180906 6.11 0.81 20161028 180907 6.05 0.81 20161028 180908 6.01 0.81 20161028 180909 5.95 0.81 20161028 180910 5.88 0.80 20161028 180911 5.82 0.80 20161028 180912 5.76 0.79 20161028 180913 5.70 0.78 20161028 180914 5.64 0.77 20161028 180916 5.53 0.74 20161028 181400 11.36 2.62 20161028 181401 11.63 2.71 20161028 181402 11.88 2.80 20161028 181403 12.08 2.89 20161028 181404 12.26 2.95 20161028 181405 12.43 3.03 20161028 181406 12.57 3.11 20161028 181407 12.70 3.19 20161028 181408 12.80 3.27 20161028 181409 12.86 3.32 20161028 181410 12.92 3.39 20161028 181411 12.79 3.44 20161028 181412 12.71 3.49 20161028 181413 12.71 3.53 20161028 181414 12.70 3.58 20161028 181415 12.70 3.64 20161028 181416 12.69 3.69 20161028 181417 12.70 3.73 20161028 181418 12.72 3.77 20161028 181419 12.74 3.81 20161028 181420 12.74 3.86 20161028 181421 12.45 3.88 20161028 181422 11.91 3.87 20161028 181423 11.30 3.86 20161028 181424 10.72 3.86 20161028 181425 10.29 3.85 20161028 181426 10.09 3.85 20161028 181427 9.85 3.85 20161028 181428 9.58 3.86 20161028 181429 9.53 3.86 20161028 181430 9.68 3.87 20161028 181432 9.84 3.88 20161028 181433 9.08 3.87 20161028 181434 8.30 3.86 20161028 181435 7.54 3.84 20161028 181436 7.01 3.84 20161028 181437 6.29 3.82 20161028 181438 5.49 3.81 20161028 181439 4.81 3.80 20161028 181440 4.32 3.79 20161028 181441 3.65 3.78 20161028 181442 2.99 3.76 20161028 181443 2.65 3.75 20161028 181444 2.88 3.75 20161028 181445 3.08 3.74 20161028 181446 3.22 3.73 20161028 181447 3.31 3.73 20161028 181448 3.37 3.72 20161028 181449 3.42 3.71 20161028 181450 3.50 3.71 20161028 181451 3.60 3.70 20161028 181453 3.68 3.69 20161028 181454 3.58 3.69 20161028 181455 3.50 3.69 20161028 181456 3.54 3.68 20161028 181457 3.60 3.68 20161028 181458 3.72 3.67 20161028 181459 3.82 3.67 20161028 181500 4.00 3.67 20161028 181501 4.19 3.66 20161028 181502 4.39 3.66 20161028 181503 4.54 3.65 20161028 181504 4.75 3.65 20161028 181505 4.89 3.65 20161028 181506 5.08 3.66 20161028 181507 5.26 3.66 20161028 181508 5.55 3.66 20161028 181509 5.86 3.66 20161028 181510 6.11 3.67 20161028 181511 6.44 3.67 20161028 181512 6.78 3.67 20161028 181513 7.11 3.67 20161028 181514 7.38 3.67 20161028 181515 7.46 3.68 20161028 181516 7.42 3.68 20161028 181517 7.41 3.68 20161028 181518 7.43 3.69 20161028 181519 7.49 3.69 20161028 181520 7.58 3.69 20161028 181521 7.70 3.70 20161028 181523 7.87 3.70 20161028 181524 8.08 3.71 20161028 181525 8.29 3.71 20161028 181526 8.57 3.72 20161028 181527 8.25 3.72 20161028 181528 7.91 3.72 20161028 181529 7.67 3.72 20161028 181530 7.33 3.72 20161028 181531 6.98 3.72 20161028 181532 6.73 3.72 20161028 181533 6.39 3.72 20161028 181534 6.06 3.72 20161028 181535 5.83 3.72 20161028 181536 5.53 3.72 20161028 181538 5.40 3.72 20161028 181539 5.40 3.72 20161028 181540 5.35 3.72 20161028 181541 5.27 3.72 20161028 181542 5.19 3.72 20161028 181543 5.13 3.72 20161028 181544 5.02 3.72 20161028 181545 4.91 3.72 20161028 181546 4.70 3.72 20161028 181547 4.44 3.71 20161028 181548 4.47 3.72 20161028 181549 4.63 3.72 20161028 181550 4.77 3.73 20161028 181551 4.91 3.73 20161028 181552 5.00 3.73 20161028 181553 5.13 3.73 20161028 181554 5.24 3.74 20161028 181555 5.32 3.74 20161028 181556 5.42 3.74 20161028 181557 5.50 3.74 20161028 181558 5.56 3.74 20161028 181559 5.69 3.75 20161028 181600 5.82 3.76 20161028 181601 5.92 3.76 20161028 181602 6.06 3.77 20161028 181603 6.20 3.77 20161028 181604 6.31 3.78 20161028 181605 6.44 3.78 20161028 181606 6.60 3.79 20161028 181607 6.71 3.79 20161028 181608 6.88 3.80 20161028 181609 6.99 3.80 20161028 181610 7.03 3.81 20161028 181611 7.10 3.81 20161028 181612 7.20 3.82 20161028 181614 7.28 3.82 20161028 181615 7.42 3.83 20161028 181616 7.53 3.83 20161028 181617 7.60 3.84 20161028 181618 7.73 3.85 20161028 181619 7.88 3.85 20161028 181620 8.00 3.86 20161028 181621 8.06 3.86 20161028 181622 8.05 3.87 20161028 181623 8.07 3.87 20161028 181624 8.09 3.88 20161028 181625 8.13 3.88 20161028 181626 8.18 3.89 20161028 181627 8.25 3.89 20161028 181628 8.32 3.90 20161028 181629 8.41 3.90 20161028 181630 8.52 3.91 20161028 181631 8.61 3.91 20161028 181632 8.62 3.92 20161028 181633 8.60 3.92 20161028 181634 8.61 3.93 20161028 181635 8.60 3.93 20161028 181636 8.60 3.94 20161028 181637 8.60 3.94 20161028 181638 8.60 3.95 20161028 181640 8.60 3.96 20161028 181641 8.62 3.96 20161028 181642 8.63 3.96 20161028 181643 8.65 3.97 20161028 181644 8.68 3.97 20161028 181645 8.70 3.98 20161028 181646 8.71 3.98 20161028 181647 8.73 3.99 20161028 181648 8.74 3.99 20161028 181649 8.74 4.00 20161028 181650 8.75 4.00 20161028 181651 8.75 4.00 20161028 181652 8.75 4.01 20161028 181653 8.75 4.01 20161028 181654 8.78 4.02 20161028 181655 8.82 4.02 20161028 181656 8.86 4.03 20161028 181657 8.90 4.03 20161028 181658 8.94 4.04 20161028 181659 8.99 4.04 20161028 181700 9.03 4.05 20161028 181701 9.07 4.05 20161028 181702 9.12 4.06 20161028 181704 9.15 4.06 20161028 181705 9.19 4.07 20161028 181706 9.23 4.07 20161028 181707 9.27 4.08 20161028 181708 9.32 4.08 20161028 181709 9.36 4.09 20161028 181710 9.42 4.10 20161028 181711 9.46 4.10 20161028 181712 9.52 4.11 20161028 181713 9.57 4.12 20161028 181714 9.64 4.13 20161028 181715 9.69 4.13 20161028 181716 9.73 4.14 20161028 181717 9.74 4.15 20161028 181718 9.76 4.15 20161028 181719 9.77 4.16 20161028 181720 9.81 4.17 20161028 181721 9.83 4.17 20161028 181722 9.88 4.18 20161028 181723 9.92 4.19 20161028 181724 9.97 4.20 20161028 181725 10.02 4.20 20161028 181726 10.09 4.21 20161028 181727 10.12 4.21 20161028 181728 10.12 4.22 20161028 181729 10.11 4.23 20161028 181730 10.10 4.23 20161028 181731 10.07 4.24 20161028 181732 10.05 4.25 20161028 181733 10.02 4.26 20161028 181734 10.00 4.26 20161028 181735 9.98 4.27 20161028 181736 9.97 4.28 20161028 181737 9.95 4.28 20161028 181738 9.97 4.29 20161028 181739 10.01 4.30 20161028 181740 10.03 4.31 20161028 181741 10.06 4.31 20161028 181742 10.08 4.32 20161028 181743 10.10 4.32 20161028 181744 10.12 4.33 20161028 181745 10.13 4.33 20161028 181746 10.14 4.34 20161028 181747 10.14 4.35 20161028 181748 10.14 4.35 20161028 181749 10.14 4.36 20161028 181750 10.13 4.36 20161028 181751 10.13 4.37 20161028 181752 10.12 4.37 20161028 181753 10.12 4.38 20161028 181755 10.11 4.38 20161028 181756 10.10 4.39 20161028 181757 10.09 4.39 20161028 181758 10.08 4.39 20161028 181759 10.08 4.40 20161028 181800 10.09 4.40 20161028 181801 10.11 4.41 20161028 181802 10.14 4.42 20161028 181803 10.17 4.42 20161028 181804 10.18 4.43 20161028 181805 10.19 4.43 20161028 181806 10.19 4.44 20161028 181807 10.19 4.44 20161028 181808 10.18 4.45 20161028 181809 10.16 4.45 20161028 181810 10.13 4.46 20161028 181811 10.10 4.46 20161028 181812 10.12 4.47 20161028 181813 10.21 4.48 20161028 181814 10.30 4.49 20161028 181815 10.37 4.50 20161028 181816 10.44 4.51 20161028 181817 10.50 4.51 20161028 181818 10.55 4.52 20161028 181819 10.59 4.53 20161028 181820 10.63 4.54 20161028 181821 10.65 4.55 20161028 181822 10.67 4.55 20161028 181823 10.68 4.56 20161028 181824 10.73 4.57 20161028 181825 10.78 4.58 20161028 181826 10.86 4.59 20161028 181827 10.92 4.60 20161028 181828 10.99 4.61 20161028 181829 11.05 4.61 20161028 181830 11.11 4.62 20161028 181831 11.18 4.63 20161028 181832 11.24 4.64 20161028 181833 11.32 4.65 20161028 181834 11.38 4.66 20161028 181835 11.45 4.67 20161028 181836 11.51 4.68 20161028 181837 11.58 4.70 20161028 181838 11.64 4.71 20161028 181839 11.71 4.72 20161028 181840 11.76 4.73 20161028 181841 11.83 4.74 20161028 181842 11.89 4.75 20161028 181843 11.94 4.76 20161028 181844 12.01 4.77 20161028 181846 12.07 4.78 20161028 181847 12.11 4.79 20161028 181848 12.14 4.80 20161028 181849 12.19 4.81 20161028 181850 12.21 4.82 20161028 181851 12.25 4.83 20161028 181852 12.28 4.84 20161028 181853 12.30 4.85 20161028 181854 12.34 4.86 20161028 181855 12.36 4.87 20161028 181856 12.39 4.88 20161028 181857 12.41 4.89 20161028 181858 12.41 4.90 20161028 181859 12.41 4.90 20161028 181900 12.40 4.91 20161028 181901 12.40 4.92 20161028 181902 12.39 4.93 20161028 181903 12.38 4.93 20161028 181904 12.38 4.94 20161028 181905 12.37 4.95 20161028 181906 12.37 4.96 20161028 181907 12.37 4.96 20161028 181908 12.37 4.97 20161028 181909 12.36 4.98 20161028 181910 12.33 4.98 20161028 181911 12.31 4.99 20161028 181912 12.28 4.99 20161028 181913 12.25 5.00 20161028 181914 12.21 5.00 20161028 181915 12.18 5.01 20161028 181916 12.14 5.01 20161028 181917 12.10 5.02 20161028 181918 12.06 5.02 20161028 181919 12.02 5.02 20161028 181920 11.98 5.03 20161028 181921 11.95 5.03 20161028 181922 11.94 5.04 20161028 181923 11.92 5.04 20161028 181924 11.89 5.04 20161028 181925 11.87 5.05 20161028 181926 11.85 5.05 20161028 181927 11.83 5.06 20161028 181928 11.82 5.06 20161028 181929 11.81 5.07 20161028 181930 11.79 5.07 20161028 181931 11.78 5.07 20161028 181932 11.78 5.08 20161028 181933 11.79 5.08 20161028 181934 11.81 5.08 20161028 181936 11.82 5.09 20161028 181937 11.83 5.09 20161028 181938 11.84 5.10 20161028 181939 11.85 5.10 20161028 181940 11.85 5.10 20161028 181941 11.84 5.11 20161028 181942 11.84 5.11 20161028 181943 11.82 5.11 20161028 181944 11.81 5.12 20161028 181945 11.80 5.12 20161028 181946 11.79 5.12 20161028 181947 11.77 5.12 20161028 181948 11.77 5.12 20161028 181949 11.76 5.13 20161028 181950 11.77 5.13 20161028 181951 11.79 5.13 20161028 181952 11.80 5.14 20161028 181953 11.81 5.14 20161028 181954 11.82 5.14 20161028 181955 11.81 5.15 20161028 181956 11.79 5.15 20161028 181957 11.76 5.15 20161028 181958 11.72 5.15 20161028 181959 11.69 5.15 20161028 182000 11.66 5.15 20161028 182001 11.64 5.15 20161028 182002 11.63 5.15 20161028 182003 11.62 5.15 20161028 182004 11.61 5.16 20161028 182005 11.59 5.16 20161028 182006 11.57 5.16 20161028 182008 11.55 5.16 20161028 182009 11.57 5.16 20161028 182010 11.58 5.16 20161028 182011 11.61 5.16 20161028 182012 11.61 5.16 20161028 182013 11.61 5.16 20161028 182014 11.62 5.16 20161028 182015 11.62 5.16 20161028 182017 11.60 5.16 20161028 182018 11.59 5.17 20161028 182019 11.58 5.17 20161028 182020 11.59 5.17 20161028 182021 11.61 5.17 20161028 182022 11.64 5.17 20161028 182023 11.70 5.18 20161028 182024 11.74 5.18 20161028 182025 11.80 5.18 20161028 182027 11.85 5.19 20161028 182028 11.93 5.19 20161028 182029 12.00 5.20 20161028 182030 12.08 5.20 20161028 182031 12.16 5.20 20161028 182032 12.25 5.21 20161028 182033 12.36 5.22 20161028 182034 12.42 5.23 20161028 182035 12.47 5.24 20161028 182036 12.52 5.25 20161028 182037 12.58 5.26 20161028 182038 12.62 5.27 20161028 182039 12.66 5.28 20161028 182040 12.70 5.29 20161028 182041 12.74 5.30 20161028 182042 12.78 5.31 20161028 182043 12.81 5.32 20161028 182044 12.80 5.32 20161028 182045 12.70 5.33 20161028 182046 12.60 5.33 20161028 182047 12.47 5.33 20161028 182048 12.36 5.33 20161028 182049 12.24 5.33 20161028 182050 12.11 5.34 20161028 182051 11.99 5.34 20161028 182052 11.85 5.34 20161028 182053 11.70 5.34 20161028 182054 11.54 5.33 20161028 182055 11.38 5.33 20161028 182056 11.22 5.33 20161028 182057 11.06 5.32 20161028 182058 10.89 5.31 20161028 182059 10.72 5.30 20161028 182100 10.58 5.30 20161028 182101 10.44 5.29 20161028 182102 10.31 5.28 20161028 182103 10.19 5.27 20161028 182104 10.09 5.26 20161028 182105 10.01 5.25 20161028 182106 9.93 5.25 20161028 182107 9.86 5.24 20161028 182108 9.83 5.23 20161028 182109 9.84 5.22 20161028 182110 9.87 5.22 20161028 182111 9.89 5.21 20161028 182112 9.91 5.20 20161028 182113 9.94 5.19 20161028 182114 10.01 5.18 20161028 182115 10.07 5.18 20161028 182117 10.15 5.17 20161028 182118 10.22 5.16 20161028 182119 10.30 5.15 20161028 182120 10.39 5.14 20161028 182121 10.48 5.14 20161028 182122 10.58 5.13 20161028 182123 10.68 5.12 20161028 182124 10.78 5.12 20161028 182125 10.90 5.12 20161028 182126 10.99 5.11 20161028 182127 11.08 5.11 20161028 182128 11.16 5.10 20161028 182129 11.24 5.10 20161028 182130 11.32 5.09 20161028 182131 11.39 5.09 20161028 182132 11.46 5.08 20161028 182133 11.50 5.07 20161028 182134 11.51 5.06 20161028 182135 11.50 5.06 20161028 182136 11.50 5.05 20161028 182137 11.49 5.04 20161028 182138 11.47 5.03 20161028 182139 11.46 5.02 20161028 182140 11.43 5.01 20161028 182141 11.41 5.00 20161028 182142 11.38 4.98 20161028 182143 11.35 4.97 20161028 182144 11.32 4.96 20161028 182145 11.29 4.94 20161028 182146 11.28 4.92 20161028 182147 11.29 4.91 20161028 182148 11.31 4.89 20161028 182149 11.32 4.87 20161028 182150 11.35 4.86 20161028 182151 11.39 4.84 20161028 182152 11.43 4.83 20161028 182153 11.47 4.81 20161028 182154 11.52 4.80 20161028 182155 11.58 4.78 20161028 182156 11.63 4.76 20161028 182157 11.69 4.75 20161028 182158 11.75 4.73 20161028 182159 11.82 4.72 20161028 182200 11.91 4.70 20161028 182201 11.99 4.69 20161028 182202 12.07 4.68 20161028 182203 12.16 4.67 20161028 182204 12.24 4.66 20161028 182205 12.33 4.65 20161028 182206 12.42 4.63 20161028 182208 12.51 4.62 20161028 182209 12.61 4.62 20161028 182210 12.71 4.61 20161028 182211 12.82 4.60 20161028 182212 12.91 4.60 20161028 182213 12.95 4.59 20161028 182214 12.99 4.58 20161028 182215 13.03 4.58 20161028 182216 13.06 4.57 20161028 182217 13.09 4.56 20161028 182218 13.11 4.56 20161028 182219 13.13 4.55 20161028 182220 13.14 4.55 20161028 182221 13.15 4.54 20161028 182222 13.16 4.53 20161028 182223 13.16 4.53 20161028 182224 13.16 4.52 20161028 182225 13.16 4.51 20161028 182226 13.16 4.50 20161028 182227 13.16 4.49 20161028 182228 13.17 4.48 20161028 182229 13.17 4.47 20161028 182230 13.18 4.46 20161028 182231 13.19 4.46 20161028 182232 13.20 4.45 20161028 182233 13.21 4.44 20161028 182234 13.19 4.43 20161028 182235 13.18 4.42 20161028 182236 13.16 4.41 20161028 182237 13.15 4.40 20161028 182238 13.15 4.40 20161028 182239 13.15 4.39 20161028 182240 13.17 4.38 20161028 182241 13.19 4.38 20161028 182242 13.17 4.37 20161028 182243 13.16 4.36 20161028 182244 13.14 4.35 20161028 182245 13.12 4.34 20161028 182246 13.12 4.34 20161028 182247 13.12 4.33 20161028 182248 13.12 4.32 20161028 182249 13.12 4.32 20161028 182250 13.10 4.31 20161028 182251 13.05 4.30 20161028 182252 13.00 4.29 20161028 182253 12.96 4.27 20161028 182254 12.93 4.26 20161028 182255 12.90 4.25 20161028 182256 12.90 4.24 20161028 182257 12.88 4.23 20161028 182259 12.86 4.22 20161028 182300 12.83 4.21 20161028 182301 12.82 4.20 20161028 182302 12.80 4.19 20161028 182303 12.80 4.18 20161028 182304 12.79 4.17 20161028 182305 12.80 4.16 20161028 182306 12.83 4.15 20161028 182307 12.85 4.14 20161028 182308 12.88 4.13 20161028 182309 12.91 4.12 20161028 182310 12.96 4.12 20161028 182311 13.01 4.11 20161028 182312 13.05 4.11 20161028 182313 13.11 4.11 20161028 182314 13.14 4.10 20161028 182315 13.15 4.10 20161028 182316 13.17 4.09 20161028 182317 13.19 4.09 20161028 182318 13.18 4.08 20161028 182319 13.12 4.07 20161028 182320 13.05 4.06 20161028 182321 12.97 4.04 20161028 182322 12.89 4.03 20161028 182323 12.79 4.01 20161028 182324 12.69 3.99 20161028 182325 12.60 3.97 20161028 182326 12.49 3.95 20161028 182327 12.38 3.93 20161028 182328 12.27 3.92 20161028 182329 12.16 3.89 20161028 182330 12.05 3.87 20161028 182331 11.94 3.85 20161028 182332 11.82 3.83 20161028 182333 11.70 3.81 20161028 182334 11.57 3.78 20161028 182335 11.45 3.76 20161028 182336 11.40 3.74 20161028 182337 11.35 3.72 20161028 182338 11.30 3.69 20161028 182339 11.26 3.67 20161028 182340 11.21 3.65 20161028 182341 11.18 3.63 20161028 182342 11.16 3.60 20161028 182343 11.18 3.59 20161028 182344 11.20 3.57 20161028 182345 11.23 3.55 20161028 182346 11.26 3.53 20161028 182347 11.29 3.52 20161028 182349 11.31 3.50 20161028 182350 11.32 3.49 20161028 182351 11.35 3.47 20161028 182352 11.37 3.46 20161028 182353 11.37 3.45 20161028 182354 11.39 3.43 20161028 182355 11.39 3.42 20161028 182356 11.41 3.40 20161028 182357 11.42 3.39 20161028 182358 11.48 3.38 20161028 182359 11.55 3.37 20161028 182400 11.64 3.36 20161028 182401 11.74 3.36 20161028 182402 11.91 3.35 20161028 182403 12.05 3.35 20161028 182404 12.17 3.34 20161028 182405 12.26 3.34 20161028 182406 12.36 3.34 20161028 182407 12.43 3.33 20161028 182408 12.50 3.33 20161028 182409 12.57 3.32 20161028 182410 12.62 3.32 20161028 182411 12.66 3.31 20161028 182412 12.69 3.30 20161028 182413 12.72 3.30 20161028 182414 12.75 3.29 20161028 182415 12.78 3.28 20161028 182416 12.82 3.27 20161028 182417 12.85 3.26 20161028 182418 12.82 3.25 20161028 182419 12.78 3.23 20161028 182420 12.74 3.22 20161028 182421 12.71 3.20 20161028 182422 12.67 3.19 20161028 182423 12.62 3.17 20161028 182424 12.55 3.16 20161028 182425 12.47 3.13 20161028 182426 12.38 3.11 20161028 182427 12.30 3.09 20161028 182428 12.23 3.07 20161028 182429 12.15 3.04 20161028 182430 12.10 3.02 20161028 182431 12.07 3.00 20161028 182432 12.05 2.98 20161028 182433 12.04 2.96 20161028 182434 12.03 2.94 20161028 182435 12.04 2.92 20161028 182436 12.05 2.90 20161028 182437 12.09 2.89 20161028 182438 12.14 2.88 20161028 182440 12.20 2.87 20161028 182441 12.26 2.85 20161028 182442 12.33 2.84 20161028 182443 12.40 2.83 20161028 182444 12.47 2.83 20161028 182445 12.54 2.82 20161028 182446 12.62 2.82 20161028 182447 12.67 2.81 20161028 182448 12.71 2.80 20161028 182449 12.77 2.79 20161028 182450 12.79 2.79 20161028 182451 12.79 2.78 20161028 182452 12.78 2.77 20161028 182453 12.78 2.76 20161028 182454 12.78 2.75 20161028 182455 12.78 2.74 20161028 182456 12.74 2.73 20161028 182457 12.69 2.72 20161028 182458 12.65 2.71 20161028 182459 12.61 2.69 20161028 182500 12.56 2.68 20161028 182501 12.51 2.66 20161028 182502 12.46 2.65 20161028 182503 12.40 2.64 20161028 182504 12.34 2.64 20161028 182505 12.29 2.63 20161028 182506 12.23 2.62 20161028 182507 12.18 2.61 20161028 182508 12.13 2.61 20161028 182509 12.09 2.60 20161028 182510 12.06 2.60 20161028 182511 12.02 2.59 20161028 182512 11.98 2.59 20161028 182513 11.94 2.58 20161028 182514 11.90 2.58 20161028 182515 11.87 2.58 20161028 182516 11.84 2.59 20161028 182517 11.81 2.59 20161028 182518 11.78 2.59 20161028 182519 11.75 2.59 20161028 182520 11.70 2.59 20161028 182521 11.64 2.59 20161028 182522 11.58 2.59 20161028 182523 11.52 2.59 20161028 182524 11.46 2.60 20161028 182525 11.40 2.60 20161028 182526 11.32 2.60 20161028 182527 11.25 2.60 20161028 182528 11.17 2.60 20161028 182529 11.10 2.61 20161028 182531 11.02 2.61 20161028 182532 10.93 2.61 20161028 182533 10.82 2.62 20161028 182534 10.71 2.62 20161028 182535 10.60 2.62 20161028 182536 10.49 2.62 20161028 182537 10.39 2.63 20161028 182538 10.28 2.63 20161028 182539 10.18 2.63 20161028 182540 10.09 2.64 20161028 182541 9.98 2.64 20161028 182542 9.87 2.65 20161028 182543 9.75 2.65 20161028 182544 9.62 2.66 20161028 182545 9.49 2.66 20161028 182546 9.36 2.67 20161028 182547 9.23 2.67 20161028 182548 9.11 2.68 20161028 182549 8.99 2.68 20161028 182550 8.86 2.69 20161028 182551 8.75 2.69 20161028 182552 8.65 2.69 20161028 182553 8.55 2.70 20161028 182554 8.46 2.70 20161028 182555 8.38 2.71 20161028 182556 8.31 2.71 20161028 182557 8.24 2.71 20161028 182558 8.18 2.72 20161028 182559 8.13 2.72 20161028 182600 8.08 2.73 20161028 182601 8.02 2.73 20161028 182602 7.98 2.73 20161028 182603 7.95 2.74 20161028 182604 7.93 2.74 20161028 182605 7.92 2.74 20161028 182606 7.93 2.74 20161028 182607 7.95 2.74 20161028 182608 7.98 2.75 20161028 182609 8.03 2.75 20161028 182610 8.09 2.75 20161028 182611 8.14 2.74 20161028 182612 8.20 2.74 20161028 182613 8.26 2.74 20161028 182614 8.32 2.74 20161028 182615 8.38 2.73 20161028 182616 8.41 2.72 20161028 182617 8.44 2.72 20161028 182618 8.46 2.71 20161028 182619 8.49 2.70 20161028 182621 8.53 2.69 20161028 182622 8.56 2.68 20161028 182623 8.58 2.67 20161028 182624 8.62 2.66 20161028 182625 8.66 2.65 20161028 182626 8.71 2.64 20161028 182627 8.76 2.63 20161028 182628 8.82 2.61 20161028 182629 8.88 2.60 20161028 182630 8.93 2.58 20161028 182631 8.99 2.56 20161028 182632 9.04 2.54 20161028 182633 9.08 2.52 20161028 182634 9.13 2.50 20161028 182635 9.17 2.48 20161028 182636 9.21 2.45 20161028 182637 9.25 2.43 20161028 182638 9.27 2.41 20161028 182639 9.29 2.39 20161028 182640 9.30 2.37 20161028 182641 9.32 2.35 20161028 182642 9.32 2.33 20161028 182643 9.32 2.31 20161028 182644 9.30 2.29 20161028 182645 9.29 2.28 20161028 182646 9.27 2.26 20161028 182647 9.25 2.24 20161028 182648 9.20 2.22 20161028 182649 9.17 2.21 20161028 182650 9.15 2.21 20161028 182651 9.13 2.20 20161028 182652 9.11 2.20 20161028 182653 9.10 2.20 20161028 182654 9.08 2.19 20161028 182655 9.06 2.19 20161028 182656 9.05 2.18 20161028 182657 9.01 2.18 20161028 182658 8.99 2.17 20161028 182659 8.96 2.17 20161028 182700 8.94 2.16 20161028 182701 8.92 2.16 20161028 182702 8.85 2.15 20161028 182703 8.79 2.14 20161028 182704 8.74 2.13 20161028 182705 8.66 2.12 20161028 182706 8.62 2.11 20161028 182707 8.59 2.10 20161028 182708 8.56 2.09 20161028 182709 8.55 2.07 20161028 182710 8.54 2.06 20161028 182712 8.55 2.04 20161028 182713 8.55 2.03 20161028 182714 8.55 2.02 20161028 182715 8.55 2.01 20161028 182716 8.56 1.98 20161028 182717 8.56 1.96 20161028 182718 8.57 1.93 20161028 182719 8.57 1.90 20161028 182720 8.57 1.87 20161028 182721 8.57 1.82 20161028 182722 8.60 1.78 20161028 182723 8.63 1.75 20161028 182724 8.66 1.71 20161028 182725 8.70 1.67 20161028 182726 8.69 1.61 20161028 182727 8.66 1.57 20161028 182728 8.65 1.53 20161028 182729 8.64 1.49 20161028 182730 8.63 1.45 20161028 182731 8.67 1.42 20161028 182732 8.72 1.39 20161028 182733 8.78 1.37 20161028 182734 8.80 1.34 20161028 182735 8.75 1.32 20161028 182736 8.64 1.29 20161028 182737 8.54 1.26 20161028 182738 8.46 1.24 20161028 182739 8.40 1.21 20161028 182740 8.37 1.19 20161028 182741 8.35 1.16 20161028 182742 8.33 1.14 20161028 182743 8.33 1.12 20161028 182744 8.31 1.09 20161028 182745 8.27 1.07 20161028 182746 8.22 1.05 20161028 182747 8.18 1.02 20161028 182748 8.15 1.00 20161028 182749 8.11 0.98 20161028 182750 8.10 0.96 20161028 182751 8.09 0.94 20161028 182752 8.10 0.92 20161028 182753 8.09 0.90 20161028 182754 8.06 0.86 20161028 182755 8.04 0.83 20161028 182756 8.02 0.79 20161028 182757 8.01 0.76 20161028 182758 7.73 0.72 20161028 182759 7.43 0.69 20161028 182800 7.02 0.65 20161028 182859 7.31 0.77 20161028 182900 7.47 0.80 20161028 182901 7.59 0.82 20161028 182902 7.75 0.85 20161028 182903 7.87 0.87 20161028 182904 7.96 0.88 20161028 182905 8.01 0.88 20161028 182906 8.09 0.88 20161028 182907 8.12 0.88 20161028 182908 8.11 0.86 20161028 182909 8.10 0.84 20161028 182910 8.06 0.81 20161028 182911 8.11 0.79 20161028 182912 8.21 0.78 20161028 182913 8.32 0.77 20161028 182914 8.42 0.76 20161028 182915 8.49 0.74 20161028 182916 8.52 0.73 20161028 182917 8.55 0.72 20161028 182918 8.59 0.70 20161028 183520 16.18 2.20 20161028 183521 16.31 2.27 20161028 183522 16.43 2.34 20161028 183523 16.42 2.38 20161028 183524 16.36 2.43 20161028 183525 16.31 2.48 20161028 183526 16.26 2.52 20161028 183527 16.23 2.58 20161028 183528 16.21 2.63 20161028 183529 16.19 2.66 20161028 183530 16.18 2.72 20161028 183531 16.17 2.78 20161028 183532 16.16 2.82 20161028 183533 16.15 2.88 20161028 183534 16.14 2.93 20161028 183535 16.12 2.97 20161028 183536 16.10 3.03 20161028 183538 16.10 3.09 20161028 183539 16.08 3.15 20161028 183540 16.04 3.18 20161028 183541 15.98 3.20 20161028 183542 15.93 3.21 20161028 183543 15.88 3.23 20161028 183544 15.83 3.25 20161028 183545 15.80 3.27 20161028 183546 15.76 3.29 20161028 183547 15.72 3.31 20161028 183548 15.68 3.33 20161028 183549 15.64 3.35 20161028 183550 15.60 3.36 20161028 183551 15.55 3.37 20161028 183552 15.50 3.37 20161028 183553 15.46 3.38 20161028 183554 15.41 3.39 20161028 183555 15.37 3.40 20161028 183556 15.32 3.41 20161028 183557 15.27 3.42 20161028 183558 15.22 3.43 20161028 183559 15.15 3.44 20161028 183600 15.10 3.45 20161028 183601 15.04 3.46 20161028 183602 14.99 3.47 20161028 183603 14.93 3.48 20161028 183604 14.88 3.49 20161028 183605 14.83 3.50 20161028 183606 14.78 3.51 20161028 183607 14.74 3.51 20161028 183608 14.70 3.52 20161028 183609 14.65 3.53 20161028 183610 14.61 3.54 20161028 183611 14.57 3.55 20161028 183612 14.53 3.55 20161028 183613 14.50 3.56 20161028 183614 14.47 3.57 20161028 183615 14.45 3.58 20161028 183616 14.42 3.58 20161028 183617 14.40 3.59 20161028 183618 14.38 3.60 20161028 183619 14.36 3.61 20161028 183620 14.34 3.62 20161028 183621 14.32 3.63 20161028 183622 14.31 3.64 20161028 183623 14.30 3.65 20161028 183624 14.29 3.66 20161028 183625 14.27 3.67 20161028 183626 14.26 3.68 20161028 183627 14.25 3.70 20161028 183629 14.24 3.71 20161028 183630 14.22 3.72 20161028 183631 14.22 3.74 20161028 183632 14.21 3.75 20161028 183633 14.20 3.77 20161028 183634 14.20 3.78 20161028 183635 14.20 3.79 20161028 183636 14.21 3.80 20161028 183637 14.22 3.81 20161028 183638 14.23 3.83 20161028 183639 14.24 3.84 20161028 183640 14.25 3.85 20161028 183641 14.25 3.86 20161028 183642 14.27 3.87 20161028 183643 14.30 3.88 20161028 183644 14.32 3.89 20161028 183645 14.36 3.91 20161028 183646 14.40 3.92 20161028 183647 14.43 3.94 20161028 183648 14.46 3.95 20161028 183649 14.48 3.96 20161028 183650 14.50 3.98 20161028 183651 14.51 3.99 20161028 183652 14.52 4.01 20161028 183653 14.52 4.02 20161028 183654 14.54 4.03 20161028 183655 14.55 4.05 20161028 183656 14.56 4.06 20161028 183657 14.56 4.07 20161028 183658 14.55 4.08 20161028 183659 14.54 4.09 20161028 183700 14.54 4.10 20161028 183701 14.53 4.11 20161028 183702 14.52 4.12 20161028 183703 14.50 4.13 20161028 183704 14.49 4.14 20161028 183705 14.48 4.15 20161028 183706 14.47 4.16 20161028 183707 14.45 4.17 20161028 183708 14.44 4.18 20161028 183709 14.42 4.18 20161028 183710 14.40 4.19 20161028 183711 14.37 4.20 20161028 183712 14.35 4.21 20161028 183713 14.33 4.22 20161028 183714 14.31 4.22 20161028 183715 14.29 4.23 20161028 183716 14.27 4.24 20161028 183717 14.25 4.25 20161028 183719 14.23 4.25 20161028 183720 14.24 4.28 20161028 183721 14.26 4.29 20161028 183722 14.29 4.32 20161028 183723 14.32 4.34 20161028 183724 14.34 4.35 20161028 183725 14.37 4.38 20161028 183726 14.39 4.40 20161028 183727 14.41 4.42 20161028 183728 14.45 4.45 20161028 183729 14.47 4.47 20161028 183730 14.50 4.50 20161028 183731 14.52 4.52 20161028 183732 14.54 4.55 20161028 183733 14.54 4.57 20161028 183734 14.53 4.59 20161028 183735 14.52 4.62 20161028 183736 14.52 4.64 20161028 183737 14.52 4.67 20161028 183738 14.52 4.69 20161028 183739 14.53 4.72 20161028 183740 14.54 4.74 20161028 183741 14.55 4.77 20161028 183742 14.56 4.79 20161028 183743 14.58 4.81 20161028 183744 14.59 4.83 20161028 183745 14.62 4.86 20161028 183746 14.64 4.88 20161028 183747 14.67 4.89 20161028 183748 14.71 4.92 20161028 183749 14.75 4.94 20161028 183750 14.77 4.95 20161028 183751 14.81 4.98 20161028 183752 14.84 4.99 20161028 183753 14.88 5.01 20161028 183754 14.91 5.02 20161028 183755 14.95 5.05 20161028 183756 14.99 5.06 20161028 183757 15.05 5.08 20161028 183758 15.09 5.10 20161028 183759 15.16 5.13 20161028 183800 15.21 5.14 20161028 183801 15.29 5.17 20161028 183802 15.36 5.19 20161028 183803 15.45 5.21 20161028 183804 15.57 5.25 20161028 183805 15.67 5.27 20161028 183806 15.79 5.30 20161028 183807 15.87 5.33 20161028 183808 15.97 5.36 20161028 183810 16.08 5.39 20161028 183811 16.16 5.42 20161028 183812 16.26 5.45 20161028 183813 16.34 5.47 20161028 183814 16.44 5.50 20161028 183815 16.52 5.53 20161028 183816 16.58 5.55 20161028 183817 16.66 5.58 20161028 183818 16.68 5.60 20161028 183819 16.68 5.61 20161028 183820 16.69 5.62 20161028 183821 16.70 5.64 20161028 183822 16.69 5.65 20161028 183823 16.70 5.67 20161028 183824 16.70 5.68 20161028 183825 16.71 5.70 20161028 183826 16.72 5.72 20161028 183827 16.72 5.73 20161028 183828 16.74 5.75 20161028 183829 16.75 5.77 20161028 183830 16.76 5.79 20161028 183831 16.77 5.81 20161028 183832 16.80 5.82 20161028 183833 16.84 5.84 20161028 183834 16.87 5.85 20161028 183835 16.92 5.86 20161028 183836 16.97 5.88 20161028 183837 17.01 5.89 20161028 183838 17.07 5.90 20161028 183839 17.14 5.92 20161028 183840 17.21 5.93 20161028 183841 17.25 5.94 20161028 183842 17.33 5.96 20161028 183843 17.41 5.98 20161028 183844 17.46 6.00 20161028 183845 17.48 6.01 20161028 183846 17.50 6.03 20161028 183847 17.53 6.05 20161028 183848 17.57 6.07 20161028 183849 17.59 6.08 20161028 183850 17.63 6.10 20161028 183851 17.67 6.11 20161028 183852 17.71 6.13 20161028 183853 17.72 6.14 20161028 183854 17.76 6.15 20161028 183855 17.79 6.17 20161028 183856 17.84 6.19 20161028 183857 17.88 6.20 20161028 183858 17.89 6.21 20161028 183900 17.86 6.21 20161028 183901 17.81 6.21 20161028 183902 17.78 6.21 20161028 183903 17.74 6.21 20161028 183904 17.70 6.21 20161028 183905 17.67 6.21 20161028 183906 17.63 6.21 20161028 183907 17.61 6.22 20161028 183908 17.57 6.22 20161028 183909 17.53 6.23 20161028 183910 17.48 6.22 20161028 183911 17.45 6.22 20161028 183912 17.40 6.22 20161028 183913 17.32 6.22 20161028 183914 17.23 6.21 20161028 183915 17.15 6.20 20161028 183916 17.05 6.20 20161028 183917 16.96 6.20 20161028 183918 16.86 6.20 20161028 183919 16.75 6.19 20161028 183920 16.65 6.19 20161028 183921 16.55 6.19 20161028 183922 16.46 6.18 20161028 183923 16.37 6.18 20161028 183924 16.28 6.18 20161028 183925 16.21 6.17 20161028 183926 16.16 6.17 20161028 183927 16.09 6.16 20161028 183928 16.03 6.16 20161028 183929 15.97 6.15 20161028 183930 15.91 6.15 20161028 183931 15.85 6.14 20161028 183932 15.78 6.14 20161028 183933 15.73 6.14 20161028 183934 15.68 6.13 20161028 183935 15.63 6.13 20161028 183936 15.58 6.13 20161028 183937 15.54 6.13 20161028 183938 15.50 6.13 20161028 183939 15.46 6.12 20161028 183940 15.42 6.12 20161028 183941 15.39 6.12 20161028 183942 15.36 6.12 20161028 183943 15.33 6.12 20161028 183944 15.31 6.12 20161028 183945 15.29 6.12 20161028 183946 15.27 6.12 20161028 183947 15.26 6.12 20161028 183948 15.24 6.12 20161028 183949 15.23 6.12 20161028 183951 15.22 6.12 20161028 183952 15.21 6.13 20161028 183953 15.19 6.13 20161028 183954 15.18 6.14 20161028 183955 15.17 6.14 20161028 183956 15.16 6.15 20161028 183957 15.15 6.15 20161028 183958 15.14 6.16 20161028 183959 15.12 6.16 20161028 184000 15.11 6.17 20161028 184001 15.09 6.17 20161028 184002 15.08 6.18 20161028 184003 15.06 6.19 20161028 184004 15.05 6.19 20161028 184005 15.03 6.20 20161028 184006 15.01 6.21 20161028 184007 15.00 6.22 20161028 184008 14.99 6.22 20161028 184009 14.99 6.23 20161028 184010 14.99 6.24 20161028 184011 14.99 6.25 20161028 184012 14.99 6.26 20161028 184014 15.00 6.27 20161028 184015 15.00 6.28 20161028 184016 15.00 6.29 20161028 184017 14.99 6.30 20161028 184018 14.98 6.31 20161028 184019 14.97 6.32 20161028 184020 14.97 6.33 20161028 184021 14.96 6.34 20161028 184022 14.96 6.35 20161028 184023 14.96 6.35 20161028 184024 14.96 6.36 20161028 184025 14.96 6.37 20161028 184026 14.97 6.38 20161028 184027 14.98 6.39 20161028 184028 14.99 6.40 20161028 184029 15.00 6.42 20161028 184030 15.01 6.43 20161028 184031 15.03 6.44 20161028 184032 15.04 6.45 20161028 184033 15.06 6.46 20161028 184034 15.07 6.47 20161028 184035 15.10 6.48 20161028 184036 15.12 6.50 20161028 184037 15.15 6.51 20161028 184038 15.17 6.52 20161028 184039 15.20 6.54 20161028 184040 15.23 6.55 20161028 184042 15.25 6.57 20161028 184043 15.26 6.58 20161028 184044 15.28 6.60 20161028 184045 15.30 6.61 20161028 184046 15.32 6.63 20161028 184047 15.33 6.64 20161028 184048 15.35 6.66 20161028 184049 15.37 6.67 20161028 184050 15.39 6.69 20161028 184051 15.41 6.70 20161028 184052 15.43 6.72 20161028 184053 15.45 6.74 20161028 184054 15.47 6.75 20161028 184055 15.49 6.77 20161028 184056 15.51 6.78 20161028 184057 15.54 6.80 20161028 184058 15.57 6.82 20161028 184059 15.60 6.84 20161028 184100 15.63 6.85 20161028 184101 15.66 6.87 20161028 184102 15.70 6.89 20161028 184103 15.73 6.91 20161028 184104 15.77 6.93 20161028 184105 15.82 6.95 20161028 184106 15.85 6.97 20161028 184107 15.89 6.98 20161028 184108 15.92 7.00 20161028 184109 15.95 7.02 20161028 184110 15.98 7.04 20161028 184111 16.01 7.06 20161028 184112 16.04 7.08 20161028 184113 16.07 7.10 20161028 184114 16.10 7.12 20161028 184115 16.12 7.14 20161028 184116 16.15 7.16 20161028 184117 16.17 7.18 20161028 184118 16.20 7.20 20161028 184119 16.22 7.22 20161028 184120 16.25 7.24 20161028 184121 16.27 7.25 20161028 184122 16.30 7.27 20161028 184123 16.32 7.29 20161028 184124 16.34 7.31 20161028 184125 16.36 7.33 20161028 184126 16.39 7.35 20161028 184127 16.40 7.37 20161028 184128 16.42 7.40 20161028 184129 16.44 7.42 20161028 184130 16.45 7.43 20161028 184132 16.46 7.45 20161028 184133 16.48 7.47 20161028 184134 16.49 7.49 20161028 184135 16.51 7.51 20161028 184136 16.53 7.53 20161028 184138 16.58 7.57 20161028 184139 16.60 7.59 20161028 184140 16.63 7.61 20161028 184142 16.68 7.65 20161028 184143 16.70 7.67 20161028 184144 16.71 7.68 20161028 184145 16.74 7.70 20161028 184146 16.76 7.72 20161028 184147 16.78 7.74 20161028 184148 16.81 7.75 20161028 184149 16.82 7.77 20161028 184150 16.83 7.78 20161028 184151 16.85 7.80 20161028 184152 16.86 7.81 20161028 184153 16.87 7.83 20161028 184154 16.87 7.84 20161028 184155 16.87 7.85 20161028 184156 16.87 7.86 20161028 184157 16.87 7.87 20161028 184158 16.88 7.88 20161028 184159 16.88 7.88 20161028 184200 16.89 7.89 20161028 184201 16.90 7.90 20161028 184202 16.92 7.91 20161028 184203 16.92 7.91 20161028 184204 16.94 7.92 20161028 184205 16.95 7.93 20161028 184206 16.96 7.93 20161028 184207 16.97 7.93 20161028 184208 16.98 7.94 20161028 184210 17.00 7.94 20161028 184211 17.01 7.94 20161028 184212 17.02 7.94 20161028 184213 17.04 7.95 20161028 184214 17.06 7.95 20161028 184215 17.07 7.95 20161028 184216 17.08 7.96 20161028 184218 17.10 7.95 20161028 184219 17.10 7.95 20161028 184220 17.11 7.95 20161028 184223 17.12 7.95 20161028 184224 17.13 7.94 20161028 184225 17.13 7.94 20161028 184226 17.13 7.94 20161028 184227 17.13 7.93 20161028 184228 17.13 7.93 20161028 184229 17.14 7.92 20161028 184230 17.12 7.92 20161028 184231 17.13 7.91 20161028 184232 17.12 7.91 20161028 184233 17.11 7.90 20161028 184234 17.11 7.90 20161028 184235 17.11 7.89 20161028 184236 17.11 7.88 20161028 184237 17.12 7.88 20161028 184238 17.13 7.87 20161028 184239 17.14 7.87 20161028 184240 17.15 7.86 20161028 184241 17.16 7.85 20161028 184242 17.17 7.85 20161028 184243 17.18 7.84 20161028 184244 17.19 7.84 20161028 184245 17.18 7.83 20161028 184246 17.18 7.82 20161028 184247 17.17 7.82 20161028 184248 17.15 7.81 20161028 184249 17.14 7.80 20161028 184250 17.11 7.79 20161028 184251 17.09 7.78 20161028 184252 17.06 7.77 20161028 184253 17.05 7.76 20161028 184254 17.04 7.76 20161028 184255 17.03 7.75 20161028 184256 17.02 7.74 20161028 184257 17.00 7.73 20161028 184258 16.99 7.72 20161028 184259 16.96 7.71 20161028 184300 16.95 7.70 20161028 184301 16.93 7.69 20161028 184302 16.91 7.68 20161028 184303 16.90 7.67 20161028 184304 16.87 7.66 20161028 184305 16.85 7.65 20161028 184306 16.81 7.63 20161028 184307 16.79 7.62 20161028 184308 16.76 7.61 20161028 184309 16.73 7.60 20161028 184310 16.71 7.59 20161028 184311 16.67 7.58 20161028 184312 16.65 7.57 20161028 184314 16.61 7.55 20161028 184315 16.58 7.54 20161028 184316 16.61 7.54 20161028 184317 16.64 7.53 20161028 184318 16.68 7.53 20161028 184319 16.71 7.52 20161028 184320 16.74 7.52 20161028 184321 16.76 7.51 20161028 184322 16.79 7.51 20161028 184323 16.80 7.50 20161028 184324 16.82 7.50 20161028 184325 16.84 7.49 20161028 184326 16.85 7.48 20161028 184327 16.84 7.47 20161028 184328 16.83 7.45 20161028 184329 16.82 7.43 20161028 184330 16.81 7.42 20161028 184331 16.81 7.40 20161028 184332 16.81 7.39 20161028 184333 16.81 7.37 20161028 184334 16.81 7.36 20161028 184335 16.82 7.34 20161028 184336 16.84 7.33 20161028 184337 16.85 7.31 20161028 184338 16.82 7.29 20161028 184339 16.74 7.27 20161028 184340 16.68 7.24 20161028 184341 16.61 7.21 20161028 184342 16.56 7.19 20161028 184343 16.49 7.16 20161028 184344 16.43 7.14 20161028 184345 16.36 7.11 20161028 184346 16.31 7.08 20161028 184347 16.25 7.05 20161028 184348 16.20 7.03 20161028 184349 16.16 7.00 20161028 184350 16.14 6.98 20161028 184351 16.11 6.96 20161028 184352 16.09 6.94 20161028 184353 16.06 6.92 20161028 184354 16.04 6.90 20161028 184355 16.02 6.88 20161028 184356 16.00 6.86 20161028 184357 15.98 6.84 20161028 184358 15.97 6.82 20161028 184359 15.95 6.80 20161028 184400 15.93 6.78 20161028 184401 15.91 6.76 20161028 184402 15.87 6.74 20161028 184404 15.84 6.72 20161028 184405 15.80 6.69 20161028 184406 15.78 6.67 20161028 184407 15.74 6.65 20161028 184408 15.71 6.63 20161028 184409 15.67 6.60 20161028 184410 15.63 6.58 20161028 184411 15.59 6.55 20161028 184412 15.50 6.52 20161028 184413 15.37 6.49 20161028 184414 15.22 6.45 20161028 184415 15.09 6.41 20161028 184416 14.94 6.37 20161028 184417 14.82 6.33 20161028 184418 14.68 6.29 20161028 184419 14.55 6.25 20161028 184420 14.40 6.21 20161028 184421 14.26 6.16 20161028 184422 14.16 6.13 20161028 184423 14.12 6.08 20161028 184424 14.21 6.06 20161028 184425 14.32 6.03 20161028 184426 14.42 6.00 20161028 184427 14.55 5.97 20161028 184428 14.68 5.94 20161028 184429 14.80 5.92 20161028 184430 14.95 5.89 20161028 184431 15.09 5.87 20161028 184432 15.26 5.84 20161028 184433 15.41 5.82 20161028 184434 15.51 5.79 20161028 184435 15.50 5.75 20161028 184436 15.49 5.71 20161028 184437 15.48 5.67 20161028 184438 15.46 5.64 20161028 184439 15.44 5.59 20161028 184440 15.41 5.55 20161028 184441 15.39 5.51 20161028 184442 15.35 5.47 20161028 184443 15.33 5.43 20161028 184444 15.28 5.38 20161028 184445 15.20 5.33 20161028 184446 15.12 5.28 20161028 184447 15.01 5.22 20161028 184448 14.90 5.17 20161028 184449 14.77 5.11 20161028 184450 14.64 5.05 20161028 184451 14.54 5.01 20161028 184452 14.42 4.95 20161028 184453 14.31 4.90 20161028 184455 14.19 4.85 20161028 184456 14.06 4.79 20161028 184457 13.99 4.75 20161028 184458 13.92 4.71 20161028 184459 13.85 4.68 20161028 184500 13.79 4.64 20161028 184501 13.72 4.60 20161028 184502 13.67 4.57 20161028 184503 13.60 4.53 20161028 184504 13.55 4.50 20161028 184505 13.48 4.46 20161028 184506 13.41 4.43 20161028 184507 13.35 4.40 20161028 184508 13.29 4.37 20161028 184509 13.23 4.34 20161028 184510 13.18 4.31 20161028 184511 13.12 4.28 20161028 184512 13.08 4.26 20161028 184513 13.03 4.23 20161028 184514 12.98 4.20 20161028 184515 12.94 4.18 20161028 184516 12.89 4.15 20161028 184517 12.85 4.13 20161028 184518 12.81 4.10 20161028 184519 12.75 4.08 20161028 184520 12.68 4.05 20161028 184521 12.62 4.03 20161028 184522 12.54 4.00 20161028 184523 12.48 3.98 20161028 184524 12.40 3.95 20161028 184525 12.32 3.92 20161028 184526 12.25 3.90 20161028 184527 12.16 3.87 20161028 184528 12.08 3.84 20161028 184529 12.01 3.82 20161028 184530 11.94 3.79 20161028 184531 11.87 3.77 20161028 184532 11.81 3.75 20161028 184533 11.74 3.72 20161028 184534 11.66 3.70 20161028 184535 11.59 3.67 20161028 184536 11.51 3.65 20161028 184537 11.43 3.62 20161028 184538 11.36 3.60 20161028 184539 11.27 3.57 20161028 184540 11.17 3.55 20161028 184541 11.06 3.52 20161028 184542 10.95 3.49 20161028 184543 10.84 3.46 20161028 184545 10.75 3.44 20161028 184546 10.63 3.41 20161028 184547 10.52 3.38 20161028 184548 10.42 3.36 20161028 184549 10.28 3.32 20161028 184550 10.17 3.30 20161028 184551 10.07 3.27 20161028 184552 10.02 3.24 20161028 184553 9.99 3.22 20161028 184554 9.96 3.19 20161028 184555 9.93 3.17 20161028 184556 9.90 3.14 20161028 184557 9.87 3.12 20161028 184558 9.83 3.09 20161028 184559 9.80 3.07 20161028 184600 9.77 3.05 20161028 184601 9.75 3.02 20161028 184602 9.72 3.00 20161028 184603 9.66 2.98 20161028 184604 9.61 2.95 20161028 184605 9.57 2.93 20161028 184606 9.53 2.91 20161028 184607 9.51 2.89 20161028 184608 9.49 2.87 20161028 184609 9.46 2.85 20161028 184610 9.44 2.83 20161028 184611 9.41 2.81 20161028 184612 9.37 2.79 20161028 184613 9.32 2.77 20161028 184614 9.22 2.75 20161028 184615 9.12 2.73 20161028 184616 9.03 2.71 20161028 184617 8.92 2.69 20161028 184618 8.80 2.66 20161028 184619 8.68 2.64 20161028 184620 8.57 2.62 20161028 184621 8.44 2.60 20161028 184622 8.30 2.58 20161028 184623 8.18 2.56 20161028 184624 8.09 2.54 20161028 184625 8.01 2.52 20161028 184626 7.94 2.51 20161028 184627 7.85 2.49 20161028 184628 7.75 2.47 20161028 184629 7.65 2.46 20161028 184630 7.56 2.44 20161028 184631 7.45 2.42 20161028 184632 7.34 2.41 20161028 184633 7.23 2.39 20161028 184634 7.12 2.38 20161028 184636 7.04 2.37 20161028 184637 6.97 2.35 20161028 184638 6.91 2.34 20161028 184639 6.85 2.33 20161028 184640 6.79 2.32 20161028 184641 6.76 2.31 20161028 184642 6.73 2.30 20161028 184643 6.69 2.30 20161028 184644 6.65 2.29 20161028 184645 6.60 2.28 20161028 184646 6.53 2.27 20161028 184647 6.44 2.26 20161028 184648 6.36 2.26 20161028 184649 6.29 2.25 20161028 184650 6.21 2.24 20161028 184651 6.14 2.23 20161028 184652 6.06 2.23 20161028 184653 6.01 2.22 20161028 184654 5.94 2.21 20161028 184655 5.88 2.21 20161028 184656 5.82 2.20 20161028 184657 5.77 2.19 20161028 184658 5.73 2.19 20161028 184659 5.68 2.18 20161028 184700 5.64 2.17 20161028 184701 5.60 2.17 20161028 184702 5.55 2.16 20161028 184703 5.51 2.15 20161028 184704 5.48 2.15 20161028 184705 5.44 2.14 20161028 184706 5.40 2.13 20161028 184707 5.34 2.12 20161028 184708 5.30 2.11 20161028 184709 5.24 2.11 20161028 184710 5.19 2.10 20161028 184711 5.14 2.09 20161028 184712 5.09 2.08 20161028 184713 5.04 2.07 20161028 184714 4.99 2.06 20161028 184715 4.95 2.05 20161028 184716 4.90 2.04 20161028 184717 4.85 2.03 20161028 184718 4.78 2.02 20161028 184719 4.71 2.01 20161028 184720 4.64 2.00 20161028 184721 4.58 1.99 20161028 184722 4.51 1.98 20161028 184723 4.45 1.97 20161028 184724 4.38 1.96 20161028 184725 4.32 1.96 20161028 184727 4.25 1.95 20161028 184728 4.18 1.94 20161028 184729 4.10 1.93 20161028 184730 4.03 1.92 20161028 184731 3.94 1.92 20161028 184732 3.86 1.91 20161028 184733 3.77 1.90 20161028 184734 3.70 1.90 20161028 184735 3.61 1.89 20161028 184736 3.53 1.88 20161028 184737 3.46 1.88 20161028 184738 3.38 1.87 20161028 184739 3.33 1.87 20161028 184740 3.31 1.86 20161028 184741 3.31 1.86 20161028 184742 3.32 1.85 20161028 184743 3.34 1.85 20161028 184744 3.37 1.84 20161028 184745 3.42 1.84 20161028 184746 3.47 1.84 20161028 184747 3.54 1.83 20161028 184748 3.61 1.83 20161028 184749 3.70 1.83 20161028 184750 3.80 1.82 20161028 184751 3.90 1.82 20161028 184752 3.99 1.82 20161028 184753 4.10 1.82 20161028 184754 4.21 1.82 20161028 184755 4.31 1.82 20161028 184756 4.42 1.82 20161028 184757 4.51 1.81 20161028 184758 4.61 1.81 20161028 184759 4.72 1.81 20161028 184800 4.82 1.81 20161028 184801 4.91 1.81 20161028 184802 4.98 1.81 20161028 184803 5.08 1.81 20161028 184804 5.17 1.81 20161028 184805 5.27 1.81 20161028 184806 5.37 1.81 20161028 184807 5.46 1.81 20161028 184808 5.57 1.81 20161028 184809 5.68 1.81 20161028 184810 5.79 1.81 20161028 184811 5.85 1.81 20161028 184812 5.88 1.80 20161028 184813 5.86 1.80 20161028 184814 5.82 1.79 20161028 184815 5.71 1.79 20161028 184817 5.61 1.78 20161028 184818 5.45 1.78 20161028 184819 5.29 1.77 20161028 184820 5.05 1.76 20161028 184821 4.78 1.76 20161028 184822 4.29 1.75 20161028 184823 3.52 1.74 20161028 184824 2.71 1.74 20161028 184825 1.94 1.73 20161028 184826 1.43 1.73 20161028 184827 1.36 1.72 20161028 184828 1.71 1.72 20161028 184829 2.35 1.71 20161028 184830 3.12 1.71 20161028 184831 3.88 1.70 20161028 184832 4.71 1.70 20161028 184833 4.57 1.69 20161028 184834 4.33 1.69 20161028 184835 4.09 1.68 20161028 184836 3.85 1.67 20161028 184837 3.64 1.67 20161028 184838 3.44 1.66 20161028 184839 3.30 1.66 20161028 184840 3.14 1.65 20161028 184841 3.01 1.65 20161028 184842 2.88 1.64 20161028 184843 2.84 1.64 20161028 184844 2.81 1.63 20161028 184845 2.79 1.63 20161028 184846 2.75 1.62 20161028 184847 2.70 1.62 20161028 184848 2.64 1.62 20161028 184849 2.57 1.61 20161028 184850 2.49 1.61 20161028 184851 2.41 1.61 20161028 184852 2.31 1.60 20161028 184853 2.20 1.60 20161028 184854 2.08 1.60 20161028 184855 1.96 1.59 20161028 184856 1.86 1.59 20161028 184857 1.75 1.59 20161028 184858 1.63 1.59 20161028 184859 1.52 1.58 20161028 184900 1.41 1.58 20161028 184901 1.30 1.58 20161028 184902 1.21 1.58 20161028 184903 1.10 1.57 20161028 184904 0.96 1.57 20161028 184905 0.81 1.57 20161028 184906 0.64 1.57 20161028 184908 0.48 1.56 20161028 184909 0.32 1.56 20161028 184910 0.19 1.56 20161028 184911 0.08 1.56 20161028 184912 0.21 1.55 20161028 184913 0.38 1.55 20161028 184914 0.57 1.55 20161028 184915 0.72 1.55 20161028 184916 0.81 1.55 20161028 184917 0.93 1.55 20161028 184918 1.05 1.55 20161028 184919 1.17 1.54 20161028 184920 1.28 1.54 20161028 184921 1.41 1.54 20161028 184922 1.50 1.54 20161028 184923 1.61 1.54 20161028 184924 1.73 1.54 20161028 184925 1.83 1.54 20161028 184926 1.89 1.54 20161028 184927 1.94 1.54 20161028 184928 1.98 1.54 20161028 184929 2.02 1.54 20161028 184931 2.09 1.53 20161028 184932 2.11 1.53 20161028 184933 2.13 1.53 20161028 184934 2.15 1.53 20161028 184935 2.17 1.53 20161028 184936 2.18 1.53 20161028 184937 2.19 1.53 20161028 184938 2.20 1.53 20161028 184939 2.21 1.53 20161028 184940 2.23 1.53 20161028 184941 2.24 1.53 20161028 184942 2.26 1.53 20161028 184943 2.27 1.53 20161028 184944 2.29 1.53 20161028 184945 2.32 1.53 20161028 184946 2.35 1.53 20161028 184947 2.40 1.54 20161028 184948 2.46 1.54 20161028 184949 2.51 1.54 20161028 184950 2.55 1.54 20161028 184951 2.60 1.54 20161028 184952 2.65 1.54 20161028 184953 2.70 1.54 20161028 184954 2.75 1.55 20161028 184955 2.80 1.55 20161028 184956 2.86 1.55 20161028 184958 2.96 1.55 20161028 184959 3.03 1.55 20161028 185000 3.12 1.55 20161028 185001 3.21 1.55 20161028 185002 3.29 1.55 20161028 185003 3.38 1.55 20161028 185004 3.46 1.56 20161028 185005 3.54 1.56 20161028 185006 3.62 1.56 20161028 185007 3.68 1.56 20161028 185008 3.74 1.56 20161028 185009 3.81 1.56 20161028 185010 3.87 1.56 20161028 185011 3.94 1.56 20161028 185012 4.00 1.56 20161028 185013 4.07 1.56 20161028 185014 4.13 1.56 20161028 185015 4.19 1.56 20161028 185016 4.26 1.56 20161028 185017 4.33 1.56 20161028 185018 4.38 1.56 20161028 185019 4.43 1.56 20161028 185020 4.48 1.56 20161028 185021 4.53 1.56 20161028 185022 4.58 1.57 20161028 185023 4.62 1.57 20161028 185024 4.68 1.57 20161028 185025 4.73 1.57 20161028 185026 4.79 1.57 20161028 185027 4.84 1.57 20161028 185028 4.89 1.57 20161028 185029 4.94 1.58 20161028 185030 4.98 1.58 20161028 185031 5.03 1.58 20161028 185032 5.06 1.58 20161028 185033 5.11 1.58 20161028 185034 5.15 1.58 20161028 185035 5.20 1.58 20161028 185036 5.24 1.58 20161028 185037 5.29 1.59 20161028 185038 5.33 1.59 20161028 185039 5.37 1.59 20161028 185040 5.40 1.59 20161028 185041 5.44 1.59 20161028 185042 5.48 1.59 20161028 185043 5.52 1.59 20161028 185044 5.57 1.60 20161028 185045 5.61 1.60 20161028 185046 5.65 1.60 20161028 185047 5.69 1.60 20161028 185049 5.73 1.60 20161028 185050 5.76 1.60 20161028 185051 5.78 1.60 20161028 185052 5.81 1.60 20161028 185053 5.83 1.61 20161028 185054 5.86 1.61 20161028 185055 5.89 1.61 20161028 185056 5.92 1.61 20161028 185057 5.95 1.61 20161028 185058 5.98 1.61 20161028 185059 6.00 1.61 20161028 185100 6.03 1.61 20161028 185101 6.05 1.61 20161028 185102 6.07 1.61 20161028 185103 6.09 1.61 20161028 185104 6.10 1.61 20161028 185105 6.11 1.61 20161028 185106 6.13 1.61 20161028 185107 6.15 1.61 20161028 185108 6.16 1.61 20161028 185109 6.18 1.61 20161028 185110 6.18 1.61 20161028 185111 6.19 1.61 20161028 185112 6.19 1.61 20161028 185113 6.19 1.61 20161028 185114 6.18 1.60 20161028 185115 6.17 1.60 20161028 185116 6.16 1.60 20161028 185117 6.15 1.60 20161028 185118 6.13 1.60 20161028 185119 6.11 1.60 20161028 185120 6.08 1.60 20161028 185121 6.06 1.60 20161028 185122 6.03 1.60 20161028 185123 6.00 1.59 20161028 185124 5.97 1.59 20161028 185125 5.95 1.59 20161028 185126 5.92 1.59 20161028 185127 5.89 1.59 20161028 185128 5.86 1.58 20161028 185129 5.84 1.58 20161028 185130 5.81 1.58 20161028 185131 5.79 1.58 20161028 185132 5.76 1.58 20161028 185133 5.74 1.57 20161028 185134 5.72 1.57 20161028 185135 5.69 1.57 20161028 185136 5.66 1.57 20161028 185137 5.64 1.57 20161028 185138 5.60 1.57 20161028 185140 5.57 1.57 20161028 185141 5.54 1.56 20161028 185142 5.52 1.56 20161028 185143 5.50 1.56 20161028 185144 5.48 1.56 20161028 185145 5.46 1.56 20161028 185146 5.44 1.56 20161028 185147 5.43 1.56 20161028 185148 5.41 1.56 20161028 185149 5.39 1.56 20161028 185150 5.37 1.56 20161028 185151 5.36 1.56 20161028 185152 5.34 1.56 20161028 185153 5.33 1.56 20161028 185154 5.31 1.56 20161028 185155 5.30 1.56 20161028 185156 5.29 1.56 20161028 185157 5.28 1.56 20161028 185158 5.27 1.56 20161028 185159 5.26 1.56 20161028 185200 5.25 1.56 20161028 185201 5.25 1.56 20161028 185202 5.23 1.56 20161028 185203 5.22 1.56 20161028 185204 5.20 1.56 20161028 185205 5.19 1.55 20161028 185206 5.17 1.55 20161028 185207 5.15 1.55 20161028 185208 5.14 1.55 20161028 185209 5.12 1.55 20161028 185210 5.11 1.55 20161028 185211 5.09 1.55 20161028 185212 5.07 1.55 20161028 185213 5.05 1.55 20161028 185214 5.03 1.55 20161028 185215 5.00 1.55 20161028 185216 4.98 1.55 20161028 185217 4.95 1.56 20161028 185218 4.92 1.56 20161028 185219 4.89 1.56 20161028 185220 4.86 1.56 20161028 185221 4.83 1.56 20161028 185222 4.80 1.56 20161028 185223 4.77 1.56 20161028 185224 4.74 1.55 20161028 185225 4.71 1.55 20161028 185226 4.68 1.55 20161028 185227 4.65 1.55 20161028 185228 4.62 1.55 20161028 185230 4.59 1.55 20161028 185231 4.57 1.55 20161028 185232 4.54 1.55 20161028 185233 4.52 1.55 20161028 185234 4.52 1.55 20161028 185235 4.52 1.55 20161028 185236 4.52 1.54 20161028 185237 4.52 1.54 20161028 185238 4.52 1.54 20161028 185239 4.52 1.54 20161028 185240 4.52 1.54 20161028 185241 4.52 1.54 20161028 185242 4.52 1.54 20161028 185243 4.51 1.54 20161028 185244 4.51 1.54 20161028 185245 4.50 1.54 20161028 185246 4.50 1.54 20161028 185247 4.49 1.54 20161028 185248 4.49 1.54 20161028 185249 4.48 1.53 20161028 185250 4.48 1.53 20161028 185251 4.48 1.53 20161028 185252 4.47 1.53 20161028 185253 4.47 1.53 20161028 185254 4.47 1.53 20161028 185255 4.47 1.53 20161028 185256 4.47 1.53 20161028 185257 4.47 1.53 20161028 185258 4.47 1.53 20161028 185259 4.47 1.53 20161028 185300 4.48 1.53 20161028 185301 4.48 1.53 20161028 185302 4.49 1.53 20161028 185303 4.50 1.53 20161028 185304 4.51 1.53 20161028 185305 4.53 1.53 20161028 185306 4.54 1.53 20161028 185307 4.56 1.53 20161028 185308 4.58 1.53 20161028 185309 4.60 1.53 20161028 185310 4.63 1.53 20161028 185311 4.65 1.53 20161028 185312 4.67 1.54 20161028 185313 4.70 1.54 20161028 185314 4.70 1.54 20161028 185315 4.71 1.53 20161028 185316 4.71 1.53 20161028 185317 4.72 1.53 20161028 185318 4.72 1.53 20161028 185319 4.72 1.53 20161028 185321 4.73 1.53 20161028 185322 4.73 1.53 20161028 185323 4.73 1.53 20161028 185324 4.73 1.53 20161028 185325 4.73 1.54 20161028 185326 4.73 1.54 20161028 185327 4.73 1.54 20161028 185328 4.73 1.54 20161028 185329 4.73 1.54 20161028 185330 4.73 1.54 20161028 185331 4.74 1.54 20161028 185332 4.74 1.54 20161028 185333 4.75 1.54 20161028 185334 4.76 1.54 20161028 185335 4.78 1.54 20161028 185336 4.79 1.54 20161028 185337 4.80 1.54 20161028 185338 4.82 1.54 20161028 185339 4.83 1.54 20161028 185340 4.85 1.54 20161028 185341 4.86 1.54 20161028 185342 4.88 1.54 20161028 185343 4.89 1.54 20161028 185344 4.91 1.54 20161028 185345 4.91 1.54 20161028 185346 4.92 1.54 20161028 185347 4.93 1.54 20161028 185348 4.93 1.54 20161028 185349 4.94 1.54 20161028 185350 4.95 1.54 20161028 185351 4.96 1.54 20161028 185352 4.96 1.54 20161028 185353 4.97 1.54 20161028 185354 4.98 1.54 20161028 185355 4.99 1.54 20161028 185356 4.99 1.54 20161028 185357 4.99 1.54 20161028 185358 4.99 1.54 20161028 185359 4.98 1.54 20161028 185400 4.97 1.54 20161028 185401 4.96 1.54 20161028 185402 4.96 1.54 20161028 185403 4.95 1.54 20161028 185404 4.94 1.54 20161028 185405 4.93 1.54 20161028 185406 4.93 1.54 20161028 185407 4.93 1.54 20161028 185408 4.93 1.54 20161028 185409 4.93 1.54 20161028 185410 4.93 1.54 20161028 185412 4.93 1.54 20161028 185413 4.93 1.54 20161028 185414 4.93 1.54 20161028 185415 4.94 1.53 20161028 185416 4.94 1.53 20161028 185417 4.94 1.53 20161028 185418 4.93 1.53 20161028 185419 4.93 1.53 20161028 185420 4.93 1.53 20161028 185421 4.94 1.53 20161028 185422 4.94 1.53 20161028 185423 4.94 1.53 20161028 185424 4.95 1.53 20161028 185425 4.95 1.53 20161028 185426 4.96 1.53 20161028 185427 4.95 1.53 20161028 185428 4.96 1.53 20161028 185429 4.95 1.53 20161028 185430 4.95 1.53 20161028 185431 4.95 1.53 20161028 185432 4.95 1.53 20161028 185433 4.95 1.54 20161028 185434 4.95 1.54 20161028 185435 4.95 1.54 20161028 185436 4.94 1.54 20161028 185437 4.94 1.54 20161028 185438 4.94 1.53 20161028 185439 4.95 1.53 20161028 185440 4.95 1.53 20161028 185441 4.96 1.53 20161028 185442 4.96 1.53 20161028 185443 4.97 1.53 20161028 185444 4.99 1.53 20161028 185445 5.00 1.52 20161028 185446 5.01 1.52 20161028 185447 5.01 1.52 20161028 185448 5.00 1.52 20161028 185449 5.00 1.52 20161028 185450 5.00 1.52 20161028 185451 4.99 1.52 20161028 185452 4.99 1.52 20161028 185453 4.98 1.52 20161028 185454 4.97 1.52 20161028 185455 4.96 1.52 20161028 185456 4.96 1.52 20161028 185457 4.96 1.52 20161028 185458 4.96 1.52 20161028 185459 4.96 1.52 20161028 185500 4.97 1.52 20161028 185502 4.98 1.52 20161028 185503 4.98 1.52 20161028 185504 4.99 1.52 20161028 185505 5.00 1.52 20161028 185506 5.01 1.52 20161028 185507 5.03 1.52 20161028 185508 5.04 1.52 20161028 185509 5.05 1.52 20161028 185510 5.06 1.52 20161028 185511 5.07 1.52 20161028 185512 5.08 1.52 20161028 185513 5.09 1.52 20161028 185514 5.10 1.52 20161028 185515 5.11 1.52 20161028 185516 5.12 1.52 20161028 185517 5.12 1.52 20161028 185518 5.12 1.52 20161028 185519 5.12 1.52 20161028 185520 5.12 1.52 20161028 185521 5.12 1.52 20161028 185522 5.12 1.51 20161028 185523 5.12 1.51 20161028 185524 5.11 1.51 20161028 185525 5.11 1.51 20161028 185526 5.11 1.51 20161028 185527 5.11 1.51 20161028 185528 5.10 1.51 20161028 185529 5.10 1.51 20161028 185530 5.09 1.51 20161028 185531 5.08 1.50 20161028 185532 5.07 1.50 20161028 185533 5.06 1.50 20161028 185534 5.05 1.50 20161028 185535 5.05 1.50 20161028 185536 5.04 1.50 20161028 185537 5.03 1.50 20161028 185538 5.02 1.50 20161028 185539 5.02 1.50 20161028 185540 5.01 1.50 20161028 185541 5.01 1.50 20161028 185542 5.01 1.49 20161028 185543 5.01 1.49 20161028 185544 5.01 1.49 20161028 185545 5.00 1.49 20161028 185546 5.00 1.49 20161028 185547 5.00 1.49 20161028 185548 5.00 1.49 20161028 185549 5.00 1.49 20161028 185550 5.00 1.49 20161028 185551 5.00 1.49 20161028 185553 4.99 1.49 20161028 185554 4.99 1.49 20161028 185555 4.99 1.49 20161028 185556 5.00 1.49 20161028 185557 5.00 1.49 20161028 185558 5.00 1.49 20161028 185559 4.99 1.49 20161028 185600 4.99 1.49 20161028 185601 4.98 1.48 20161028 185602 4.98 1.48 20161028 185603 4.98 1.48 20161028 185604 4.97 1.48 20161028 185605 4.97 1.48 20161028 185606 4.97 1.48 20161028 185607 4.96 1.48 20161028 185608 4.95 1.48 20161028 185609 4.92 1.48 20161028 185610 4.88 1.47 20161028 185611 4.85 1.47 20161028 185612 4.81 1.47 20161028 185613 4.77 1.47 20161028 185614 4.74 1.47 20161028 185615 4.70 1.47 20161028 185616 4.66 1.47 20161028 185617 4.62 1.47 20161028 185618 4.58 1.47 20161028 185619 4.57 1.47 20161028 185620 4.56 1.47 20161028 185621 4.55 1.47 20161028 185622 4.53 1.47 20161028 185623 4.51 1.47 20161028 185624 4.48 1.47 20161028 185625 4.46 1.47 20161028 185626 4.43 1.47 20161028 185627 4.40 1.47 20161028 185628 4.37 1.47 20161028 185629 4.37 1.47 20161028 185630 4.37 1.47 20161028 185631 4.38 1.47 20161028 185632 4.38 1.47 20161028 185633 4.38 1.47 20161028 185634 4.39 1.47 20161028 185635 4.40 1.46 20161028 185636 4.41 1.46 20161028 185637 4.42 1.46 20161028 185638 4.44 1.46 20161028 185639 4.46 1.46 20161028 185640 4.48 1.46 20161028 185641 4.51 1.46 20161028 185643 4.54 1.46 20161028 185644 4.57 1.47 20161028 185645 4.60 1.47 20161028 185646 4.62 1.47 20161028 185647 4.64 1.47 20161028 185648 4.68 1.47 20161028 185649 4.70 1.47 20161028 185650 4.71 1.47 20161028 185651 4.73 1.46 20161028 185652 4.74 1.46 20161028 185653 4.77 1.46 20161028 185654 4.78 1.46 20161028 185655 4.80 1.46 20161028 185656 4.82 1.45 20161028 185657 4.84 1.45 20161028 185658 4.86 1.45 20161028 185659 4.88 1.45 20161028 185700 4.91 1.45 20161028 185701 4.93 1.44 20161028 185702 4.96 1.44 20161028 185703 4.99 1.44 20161028 185704 5.03 1.43 20161028 185705 5.06 1.43 20161028 185706 5.09 1.43 20161028 185707 5.13 1.42 20161028 185708 5.17 1.42 20161028 185709 5.21 1.41 20161028 185710 5.21 1.41 20161028 185711 5.21 1.40 20161028 185712 5.23 1.39 20161028 185713 5.24 1.39 20161028 185714 5.26 1.38 20161028 185715 5.28 1.38 20161028 185716 5.31 1.37 20161028 185717 5.35 1.36 20161028 185718 5.39 1.36 20161028 185719 5.42 1.35 20161028 185720 5.50 1.35 20161028 185721 5.59 1.34 20161028 185722 5.69 1.34 20161028 185723 5.80 1.34 20161028 185724 5.90 1.34 20161028 185725 6.03 1.34 20161028 185726 6.18 1.34 20161028 185727 6.34 1.34 20161028 185728 6.52 1.34 20161028 185729 6.66 1.35 20161028 185730 6.81 1.35 20161028 185731 6.96 1.35 20161028 185732 7.11 1.36 20161028 185734 7.28 1.37 20161028 185735 7.40 1.37 20161028 185736 7.58 1.38 20161028 185737 7.76 1.39 20161028 185738 7.96 1.39 20161028 185739 8.16 1.40 20161028 185750 6.78 1.23 20161028 185751 6.75 1.22 20161028 185752 6.71 1.20 20161028 185753 6.66 1.19 20161028 185754 6.60 1.19 20161028 185755 6.53 1.18 20161028 185756 6.45 1.17 20161028 185757 6.36 1.17 20161028 185758 6.26 1.16 20161028 185759 6.17 1.16 20161028 185800 6.05 1.16 20161028 185801 5.97 1.15 20161028 185802 5.89 1.14 20161028 185803 5.81 1.14 20161028 185804 5.75 1.14 20161028 185805 5.66 1.13 20161028 185806 5.58 1.13 20161028 185807 5.50 1.12 20161028 185932 7.90 0.99 20161028 185933 7.81 0.99 20161028 185934 7.67 1.00 20161028 185935 7.51 1.00 20161028 185936 7.39 1.01 20161028 185937 7.26 1.01 20161028 185938 7.16 1.02 20161028 185939 7.08 1.02 20161028 185940 7.01 1.03 20161028 185941 6.97 1.04 20161028 185942 6.95 1.05 20161028 185943 6.95 1.06 20161028 185944 6.94 1.06 20161028 185945 6.94 1.07 20161028 185946 6.94 1.08 20161028 185947 6.95 1.08 20161028 185948 6.97 1.09 20161028 185949 6.98 1.10 20161028 185950 6.99 1.11 20161028 185951 7.01 1.12 20161028 185952 7.02 1.13 20161028 185954 7.01 1.13 20161028 185955 6.99 1.13 20161028 185956 6.96 1.14 20161028 185957 6.94 1.14 20161028 185958 6.91 1.15 20161028 185959 6.89 1.15 20161028 190000 6.85 1.16 20161028 190001 6.81 1.16 20161028 190002 6.78 1.17 20161028 190003 6.76 1.17 20161028 190004 6.76 1.17 20161028 190005 6.75 1.18 20161028 190006 6.74 1.18 20161028 190007 6.73 1.19 20161028 190008 6.72 1.19 20161028 190009 6.70 1.20 20161028 190010 6.68 1.20 20161028 190011 6.65 1.21 20161028 190012 6.63 1.21 20161028 190013 6.61 1.22 20161028 190014 6.63 1.22 20161028 190015 6.63 1.22 20161028 190016 6.64 1.23 20161028 190017 6.64 1.23 20161028 190018 6.63 1.23 20161028 190019 6.63 1.23 20161028 190020 6.61 1.23 20161028 190021 6.59 1.24 20161028 190022 6.57 1.24 20161028 190023 6.52 1.24 20161028 190024 6.47 1.24 20161028 190025 6.40 1.23 20161028 190026 6.33 1.23 20161028 190027 6.25 1.22 20161028 190028 6.18 1.22 20161028 190029 6.11 1.22 20161028 190030 6.03 1.21 20161028 190031 5.94 1.21 20161028 190032 5.86 1.20 20161028 190033 5.79 1.20 20161028 190034 5.76 1.19 20161028 190035 5.72 1.19 20161028 190036 5.68 1.18 20161028 190037 5.65 1.18 20161028 190038 5.61 1.18 20161028 190039 5.60 1.17 20161028 190040 5.57 1.17 20161028 190041 5.55 1.16 20161028 190042 5.52 1.16 20161028 190043 5.51 1.15 20161028 190045 5.50 1.15 20161028 190046 5.47 1.14 20161028 190047 5.45 1.14 20161028 190048 5.41 1.13 20161028 190049 5.38 1.12 20161028 190050 5.35 1.12 20161028 190051 5.31 1.11 20161028 190052 5.26 1.10 20161028 190053 5.21 1.10 20161028 190054 5.12 1.09 20161028 190055 5.01 1.09 20161028 190056 4.89 1.08 20161028 190057 4.77 1.08 20161028 190058 4.66 1.07 20161028 190240 2.63 0.60 20161028 190241 2.55 0.61 20161028 190242 2.48 0.63 20161028 190243 2.41 0.64 20161028 190244 2.34 0.65 20161028 190245 2.27 0.66 20161028 190246 2.22 0.67 20161028 190247 2.20 0.68 20161028 190248 2.17 0.69 20161028 190250 2.14 0.70 20161028 190251 2.13 0.71 20161028 190252 2.11 0.71 20161028 190253 2.11 0.72 20161028 190255 2.09 0.74 20161028 190257 2.06 0.75 20161028 190258 2.04 0.76 20161028 190259 2.02 0.76 20161028 190300 1.99 0.77 20161028 190301 1.96 0.77 20161028 190302 1.93 0.78 20161028 190303 1.90 0.78 20161028 190304 1.86 0.79 20161028 190305 1.82 0.79 20161028 190306 1.78 0.80 20161028 190308 1.76 0.80 20161028 190309 1.75 0.80 20161028 190310 1.75 0.81 20161028 190311 1.74 0.81 20161028 190312 1.74 0.81 20161028 190313 1.73 0.81 20161028 190314 1.72 0.81 20161028 190315 1.71 0.82 20161028 190316 1.70 0.82 20161028 190317 1.74 0.82 20161028 190318 1.80 0.82 20161028 190319 1.85 0.83 20161028 190320 1.91 0.83 20161028 190321 1.97 0.83 20161028 190322 2.02 0.83 20161028 190323 2.08 0.83 20161028 190324 2.13 0.84 20161028 190325 2.18 0.84 20161028 190326 2.24 0.84 20161028 190327 2.23 0.84 20161028 190328 2.11 0.84 20161028 190329 2.00 0.85 20161028 190330 1.89 0.85 20161028 190331 1.79 0.85 20161028 190332 1.69 0.85 20161028 190333 1.59 0.85 20161028 190334 1.50 0.85 20161028 190335 1.41 0.85 20161028 190336 1.33 0.86 20161028 190338 1.17 0.86 20161028 190341 1.03 0.86 20161028 190342 0.97 0.86 20161028 190348 0.69 0.86 20161028 190349 0.51 0.86 20161028 190350 0.33 0.86 20161028 190351 0.15 0.86 20161028 190352 0.06 0.86 20161028 190353 0.24 0.86 20161028 190354 0.43 0.86 20161028 190355 0.62 0.86 20161028 190356 0.81 0.86 20161028 190357 1.01 0.86 20161028 190358 1.19 0.86 20161028 190359 1.36 0.86 20161028 190400 1.50 0.86 20161028 190401 1.68 0.86 20161028 190402 1.85 0.86 20161028 190403 2.01 0.86 20161028 190404 2.18 0.86 20161028 190405 2.34 0.86 20161028 190406 2.50 0.86 20161028 190407 2.65 0.86 20161028 190408 2.81 0.86 20161028 190409 3.03 0.86 20161028 190410 3.24 0.87 20161028 190411 3.45 0.87 20161028 190412 3.66 0.87 20161028 190413 3.87 0.87 20161028 190414 4.08 0.88 20161028 190415 4.29 0.88 20161028 190416 4.50 0.88 20161028 190417 4.72 0.88 20161028 190418 4.90 0.89 20161028 190419 4.98 0.89 20161028 190420 5.07 0.88 20161028 190421 5.15 0.88 20161028 190422 5.23 0.88 20161028 190423 5.32 0.88 20161028 190424 5.41 0.88 20161028 190425 5.50 0.88 20161028 190426 5.60 0.88 20161028 190427 5.68 0.88 20161028 190428 5.78 0.88 20161028 190429 5.77 0.87 20161028 190431 5.76 0.87 20161028 190432 5.75 0.86 20161028 190433 5.74 0.85 20161028 190434 5.74 0.85 20161028 190435 5.73 0.84 20161028 190436 5.73 0.83 20161028 190437 5.74 0.82 20161028 190438 5.73 0.82 20161028 190439 5.73 0.81 20161028 190440 5.74 0.80 20161028 190441 5.74 0.80 20161028 190442 5.74 0.79 20161028 190443 5.74 0.79 20161028 190444 5.75 0.78 20161028 190445 5.75 0.77 20161028 190446 5.75 0.77 20161028 190447 5.75 0.76 20161028 190448 5.75 0.76 20161028 190449 5.75 0.75 20161028 190450 5.75 0.74 20161028 190451 5.74 0.73 20161028 190452 5.73 0.72 20161028 190453 5.73 0.71 20161028 190454 5.72 0.70 20161028 190455 5.71 0.69 20161028 190456 5.70 0.68 20161028 190457 5.70 0.67 20161028 190458 5.69 0.66 20161028 190500 5.61 0.63 20161028 190502 5.43 0.59 20161028 190505 5.19 0.53 20161028 190506 5.12 0.51 20161028 190553 3.25 1.09 20161028 190554 2.91 1.09 20161028 190555 2.59 1.08 20161028 190556 2.29 1.07 20161028 190557 2.03 1.06 20161028 190558 1.82 1.05 20161028 190559 1.70 1.04 20161028 190600 1.67 1.03 20161028 190601 1.75 1.03 20161028 190602 1.84 1.01 20161028 190603 1.89 0.99 20161028 190604 1.98 0.97 20161028 190605 2.06 0.95 20161028 190606 2.15 0.92 20161028 190607 2.23 0.90 20161028 190608 2.33 0.88 20161028 190609 2.44 0.85 20161028 190610 2.54 0.82 20161028 190611 2.65 0.78 20161028 190612 2.75 0.75 20161028 190613 2.83 0.72 20161028 190614 2.92 0.68 20161028 190615 3.00 0.63 20161028 190616 3.09 0.58 20161028 190617 3.18 0.55 20161028 190618 3.27 0.55 20161028 190621 3.53 0.57 20161028 190623 3.62 0.81 20161028 190624 3.63 0.98 20161028 190629 3.84 1.73 20161028 190630 3.91 1.87 20161028 190631 3.98 2.00 20161028 190632 4.03 2.10 20161028 190633 4.18 2.14 20161028 190634 4.34 2.17 20161028 190635 4.49 2.21 20161028 190637 4.64 2.24 20161028 190638 4.81 2.27 20161028 190639 4.96 2.29 20161028 190640 5.12 2.31 20161028 190641 5.28 2.33 20161028 190642 5.45 2.35 20161028 190643 5.62 2.36 20161028 190644 5.69 2.37 20161028 190645 5.76 2.38 20161028 190646 5.84 2.39 20161028 190647 5.93 2.40 20161028 190648 6.03 2.42 20161028 190649 6.13 2.43 20161028 190650 6.23 2.44 20161028 190651 6.36 2.45 20161028 190652 6.47 2.46 20161028 190653 6.58 2.47 20161028 190654 6.64 2.48 20161028 190655 6.67 2.49 20161028 190656 6.72 2.50 20161028 190657 6.76 2.51 20161028 190658 6.79 2.52 20161028 190659 6.83 2.53 20161028 190700 6.86 2.54 20161028 190701 6.89 2.55 20161028 190702 6.93 2.56 20161028 190703 6.95 2.57 20161028 190704 7.05 2.59 20161028 190705 7.23 2.60 20161028 190706 7.38 2.62 20161028 190707 7.58 2.64 20161028 190708 7.76 2.65 20161028 190709 7.95 2.67 20161028 190710 8.13 2.69 20161028 190711 8.33 2.71 20161028 190712 8.52 2.72 20161028 190713 8.70 2.74 20161028 190714 8.88 2.76 20161028 190716 9.19 2.78 20161028 190717 9.35 2.80 20161028 190718 9.52 2.81 20161028 190719 9.69 2.83 20161028 190720 9.88 2.84 20161028 190721 10.06 2.86 20161028 190722 10.24 2.87 20161028 190723 10.43 2.89 20161028 190724 10.59 2.90 20161028 190725 10.61 2.90 20161028 190726 10.60 2.90 20161028 190728 10.58 2.90 20161028 190729 10.53 2.89 20161028 190730 10.46 2.89 20161028 190731 10.40 2.89 20161028 190732 10.34 2.89 20161028 190733 10.27 2.89 20161028 190734 10.17 2.88 20161028 190735 10.10 2.88 20161028 190736 10.04 2.88 20161028 190737 9.98 2.88 20161028 190738 9.91 2.88 20161028 190739 9.87 2.88 20161028 190740 9.83 2.88 20161028 190741 9.77 2.88 20161028 190742 9.74 2.88 20161028 190743 9.71 2.88 20161028 190744 9.68 2.88 20161028 190745 9.64 2.87 20161028 190746 9.64 2.88 20161028 190747 9.65 2.88 20161028 190748 9.67 2.88 20161028 190749 9.68 2.88 20161028 190750 9.70 2.88 20161028 190751 9.74 2.88 20161028 190752 9.76 2.88 20161028 190753 9.79 2.88 20161028 190754 9.82 2.88 20161028 190755 9.85 2.88 20161028 190756 9.88 2.88 20161028 190757 9.91 2.88 20161028 190758 9.93 2.88 20161028 190759 9.96 2.88 20161028 190800 9.98 2.88 20161028 190801 10.01 2.88 20161028 190802 10.04 2.88 20161028 190803 10.07 2.88 20161028 190804 10.11 2.88 20161028 190805 10.14 2.88 20161028 190806 10.18 2.88 20161028 190807 10.19 2.88 20161028 190808 10.21 2.88 20161028 190809 10.24 2.88 20161028 190810 10.26 2.88 20161028 190811 10.30 2.88 20161028 190812 10.31 2.88 20161028 190813 10.33 2.87 20161028 190814 10.35 2.87 20161028 190815 10.37 2.87 20161028 190816 10.39 2.87 20161028 190817 10.37 2.86 20161028 190819 10.34 2.85 20161028 190820 10.32 2.84 20161028 190821 10.29 2.83 20161028 190822 10.27 2.83 20161028 190823 10.25 2.82 20161028 190824 10.23 2.81 20161028 190825 10.21 2.80 20161028 190826 10.19 2.79 20161028 190827 10.18 2.78 20161028 190828 10.14 2.77 20161028 190829 10.08 2.76 20161028 190830 10.03 2.74 20161028 190831 9.97 2.73 20161028 190832 9.92 2.71 20161028 190833 9.86 2.70 20161028 190834 9.80 2.68 20161028 190835 9.75 2.67 20161028 190836 9.70 2.65 20161028 190837 9.67 2.64 20161028 190838 9.62 2.63 20161028 190839 9.55 2.61 20161028 190840 9.48 2.59 20161028 190841 9.42 2.57 20161028 190842 9.34 2.55 20161028 190843 9.27 2.53 20161028 190844 9.21 2.52 20161028 190845 9.14 2.50 20161028 190846 9.07 2.48 20161028 190847 8.99 2.47 20161028 190848 8.91 2.45 20161028 190849 8.81 2.43 20161028 190850 8.72 2.41 20161028 190851 8.61 2.39 20161028 190852 8.49 2.37 20161028 190853 8.38 2.35 20161028 190854 8.26 2.34 20161028 190855 8.14 2.32 20161028 190856 8.05 2.30 20161028 190857 7.93 2.28 20161028 190858 7.81 2.26 20161028 190859 7.73 2.25 20161028 190900 7.67 2.23 20161028 190901 7.62 2.22 20161028 190902 7.56 2.20 20161028 190903 7.52 2.19 20161028 190904 7.47 2.17 20161028 190905 7.41 2.16 20161028 190906 7.36 2.14 20161028 190907 7.31 2.13 20161028 190909 7.26 2.11 20161028 190910 7.23 2.10 20161028 190911 7.23 2.09 20161028 190912 7.23 2.07 20161028 190913 7.23 2.06 20161028 190914 7.24 2.05 20161028 190915 7.24 2.04 20161028 190916 7.25 2.02 20161028 190917 7.26 2.01 20161028 190918 7.26 2.00 20161028 190919 7.27 1.98 20161028 190920 7.27 1.97 20161028 190921 7.25 1.96 20161028 190922 7.22 1.94 20161028 190923 7.19 1.93 20161028 190924 7.16 1.92 20161028 190925 7.12 1.90 20161028 190926 7.09 1.89 20161028 190927 7.06 1.88 20161028 190928 7.03 1.86 20161028 190929 6.99 1.85 20161028 190930 6.96 1.84 20161028 190931 6.85 1.82 20161028 190932 6.73 1.81 20161028 190933 6.58 1.79 20161028 190934 6.44 1.78 20161028 190935 6.29 1.76 20161028 190936 6.15 1.75 20161028 190937 6.02 1.73 20161028 190938 5.91 1.72 20161028 190939 5.78 1.70 20161028 190940 5.65 1.69 20161028 190941 5.51 1.67 20161028 190942 5.33 1.66 20161028 190943 5.19 1.65 20161028 190944 5.01 1.63 20161028 190945 4.83 1.62 20161028 190946 4.65 1.60 20161028 190947 4.47 1.59 20161028 190948 4.33 1.57 20161028 190949 4.16 1.56 20161028 190950 3.98 1.54 20161028 190951 3.80 1.53 20161028 190952 3.66 1.52 20161028 190953 3.56 1.51 20161028 190954 3.42 1.49 20161028 190955 3.28 1.48 20161028 190956 3.14 1.47 20161028 190957 3.01 1.46 20161028 190958 2.91 1.45 20161028 191000 2.78 1.43 20161028 191001 2.65 1.42 20161028 191002 2.53 1.41 20161028 191003 2.41 1.39 20161028 191004 2.34 1.38 20161028 191005 2.23 1.37 20161028 191006 2.14 1.35 20161028 191007 2.06 1.34 20161028 191008 1.98 1.32 20161028 191010 1.87 1.29 20161028 191011 1.82 1.28 20161028 191012 1.78 1.26 20161028 191013 1.75 1.25 20161028 191014 1.74 1.24 20161028 191015 1.75 1.23 20161028 191016 1.76 1.22 20161028 191017 1.79 1.21 20161028 191018 1.82 1.20 20161028 191019 1.86 1.19 20161028 191020 1.92 1.18 20161028 191021 1.98 1.17 20161028 191022 2.05 1.16 20161028 191023 2.11 1.16 20161028 191024 2.17 1.15 20161028 191025 2.22 1.15 20161028 191026 2.27 1.14 20161028 191027 2.32 1.13 20161028 191028 2.38 1.13 20161028 191029 2.46 1.12 20161028 191030 2.53 1.12 20161028 191031 2.60 1.11 20161028 191032 2.68 1.11 20161028 191033 2.77 1.10 20161028 191034 2.86 1.10 20161028 191035 2.97 1.10 20161028 191036 3.05 1.10 20161028 191037 3.16 1.10 20161028 191038 3.29 1.09 20161028 191039 3.40 1.09 20161028 191040 3.49 1.09 20161028 191041 3.62 1.09 20161028 191042 3.74 1.09 20161028 191043 3.87 1.09 20161028 191044 3.96 1.09 20161028 191045 4.09 1.09 20161028 191046 4.23 1.09 20161028 191047 4.37 1.09 20161028 191048 4.47 1.09 20161028 191050 4.61 1.09 20161028 191051 4.75 1.09 20161028 191052 4.88 1.09 20161028 191053 4.99 1.09 20161028 191054 5.12 1.09 20161028 191055 5.25 1.09 20161028 191056 5.37 1.09 20161028 191057 5.47 1.09 20161028 191058 5.60 1.10 20161028 191059 5.72 1.10 20161028 191100 5.84 1.10 20161028 191101 5.94 1.10 20161028 191102 6.06 1.10 20161028 191103 6.18 1.10 20161028 191104 6.30 1.11 20161028 191105 6.40 1.11 20161028 191106 6.52 1.11 20161028 191107 6.64 1.11 20161028 191108 6.76 1.12 20161028 191109 6.85 1.12 20161028 191110 6.97 1.13 20161028 191111 7.09 1.13 20161028 191112 7.22 1.14 20161028 191113 7.31 1.14 20161028 191114 7.43 1.15 20161028 191115 7.55 1.15 20161028 191116 7.67 1.15 20161028 191117 7.76 1.16 20161028 191118 7.88 1.16 20161028 191119 7.99 1.17 20161028 191120 8.07 1.17 20161028 191121 8.20 1.18 20161028 191122 8.30 1.18 20161028 191123 8.41 1.19 20161028 191124 8.48 1.19 20161028 191125 8.58 1.19 20161028 191126 8.68 1.19 20161028 191127 8.76 1.20 20161028 191128 8.87 1.20 20161028 191129 8.98 1.22 20161028 191130 9.10 1.23 20161028 191131 9.18 1.24 20161028 191132 9.29 1.25 20161028 191133 9.40 1.26 20161028 191134 9.51 1.27 20161028 191135 9.59 1.28 20161028 191136 9.70 1.28 20161028 191137 9.80 1.29 20161028 191138 9.88 1.30 20161028 191139 9.99 1.31 20161028 191141 10.07 1.32 20161028 191142 10.13 1.33 20161028 191143 10.21 1.34 20161028 191144 10.29 1.35 20161028 191145 10.35 1.35 20161028 191146 10.39 1.36 20161028 191147 10.44 1.36 20161028 191148 10.50 1.37 20161028 191149 10.52 1.37 20161028 191150 10.58 1.38 20161028 191151 10.66 1.39 20161028 191152 10.71 1.39 20161028 191153 10.78 1.40 20161028 191154 10.86 1.41 20161028 191155 10.94 1.42 20161028 191156 10.99 1.42 20161028 191157 11.06 1.43 20161028 191158 11.14 1.44 20161028 191159 11.19 1.44 20161028 191200 11.27 1.45 20161028 191201 11.35 1.46 20161028 191202 11.38 1.47 20161028 191203 11.44 1.48 20161028 191204 11.49 1.49 20161028 191205 11.51 1.49 20161028 191206 11.52 1.50 20161028 191207 11.56 1.51 20161028 191208 11.57 1.51 20161028 191209 11.60 1.52 20161028 191210 11.63 1.52 20161028 191211 11.65 1.53 20161028 191212 11.65 1.53 20161028 191213 11.69 1.54 20161028 191214 11.72 1.55 20161028 191215 11.70 1.54 20161028 191216 11.73 1.55 20161028 191217 11.77 1.55 20161028 191218 11.79 1.56 20161028 191219 11.84 1.57 20161028 191220 11.88 1.58 20161028 191221 11.90 1.58 20161028 191222 11.91 1.59 20161028 191223 11.93 1.60 20161028 191224 11.94 1.61 20161028 191225 11.97 1.62 20161028 191226 12.00 1.63 20161028 191227 12.01 1.64 20161028 191228 12.02 1.65 20161028 191229 12.06 1.66 20161028 191230 12.07 1.67 20161028 191232 12.11 1.68 20161028 191233 12.10 1.69 20161028 191234 12.14 1.70 20161028 191235 12.16 1.72 20161028 191236 12.17 1.74 20161028 191237 12.19 1.76 20161028 191238 12.19 1.78 20161028 191239 12.20 1.80 20161028 191240 12.23 1.82 20161028 191241 12.25 1.84 20161028 191242 12.24 1.85 20161028 191243 12.26 1.88 20161028 191244 12.29 1.90 20161028 191245 12.28 1.91 20161028 191246 12.25 1.93 20161028 191247 12.23 1.94 20161028 191248 12.22 1.96 20161028 191249 12.19 1.98 20161028 191250 12.17 1.99 20161028 191251 12.15 2.01 20161028 191252 12.14 2.02 20161028 191253 12.08 2.04 20161028 191254 12.06 2.05 20161028 191255 12.04 2.07 20161028 191256 11.98 2.09 20161028 191257 11.97 2.11 20161028 191258 11.95 2.13 20161028 191259 11.95 2.16 20161028 191300 11.99 2.18 20161028 191301 12.02 2.20 20161028 191302 12.08 2.23 20161028 191303 12.15 2.25 20161028 191304 12.26 2.28 20161028 191305 12.41 2.31 20161028 191306 12.55 2.34 20161028 191307 12.71 2.37 20161028 191308 12.87 2.40 20161028 191309 13.00 2.43 20161028 191310 13.17 2.46 20161028 191311 13.31 2.48 20161028 191312 13.49 2.50 20161028 191313 13.66 2.53 20161028 191314 13.81 2.54 20161028 191315 13.99 2.56 20161028 191316 14.13 2.57 20161028 191317 14.32 2.59 20161028 191318 14.41 2.59 20161028 191319 14.47 2.58 20161028 191320 14.48 2.57 20161028 191322 14.46 2.55 20161028 191323 14.47 2.54 20161028 191324 14.48 2.53 20161028 191325 14.46 2.51 20161028 191326 14.46 2.50 20161028 191327 14.44 2.48 20161028 191328 14.45 2.46 20161028 191329 14.43 2.44 20161028 191330 14.38 2.42 20161028 191331 14.32 2.39 20161028 191332 14.28 2.36 20161028 191333 14.23 2.33 20161028 191334 14.19 2.31 20161028 191335 14.11 2.28 20161028 191336 14.05 2.26 20161028 191337 13.97 2.23 20161028 191338 13.89 2.20 20161028 191339 13.83 2.18 20161028 191340 13.73 2.15 20161028 191341 13.62 2.12 20161028 191342 13.47 2.09 20161028 191343 13.36 2.06 20161028 191344 13.22 2.03 20161028 191345 13.07 2.00 20161028 191346 12.95 1.97 20161028 191347 12.80 1.94 20161028 191348 12.68 1.92 20161028 191349 12.53 1.89 20161028 191350 12.38 1.87 20161028 191351 12.25 1.85 20161028 191352 12.11 1.83 20161028 191353 11.98 1.81 20161028 191354 11.83 1.79 20161028 191355 11.70 1.77 20161028 191356 11.59 1.75 20161028 191357 11.47 1.74 20161028 191358 11.35 1.72 20161028 191359 11.25 1.71 20161028 191400 11.14 1.69 20161028 191401 11.04 1.68 20161028 191402 10.95 1.67 20161028 191403 10.87 1.66 20161028 191404 10.78 1.65 20161028 191405 10.71 1.64 20161028 191406 10.63 1.63 20161028 191407 10.55 1.62 20161028 191408 10.48 1.61 20161028 191409 10.42 1.60 20161028 191410 10.36 1.59 20161028 191411 10.30 1.58 20161028 191413 10.25 1.57 20161028 191414 10.19 1.56 20161028 191415 10.15 1.56 20161028 191416 10.10 1.55 20161028 191417 10.03 1.54 20161028 191418 9.98 1.53 20161028 191419 9.92 1.52 20161028 191420 9.85 1.51 20161028 191421 9.78 1.51 20161028 191422 9.72 1.50 20161028 191423 9.65 1.49 20161028 191424 9.57 1.48 20161028 191425 9.50 1.47 20161028 191426 9.41 1.46 20161028 191427 9.33 1.45 20161028 191428 9.26 1.44 20161028 191429 9.18 1.43 20161028 191430 9.09 1.43 20161028 191431 9.03 1.42 20161028 191432 8.96 1.41 20161028 191433 8.90 1.41 20161028 191434 8.84 1.40 20161028 191435 8.79 1.39 20161028 191436 8.73 1.38 20161028 191437 8.64 1.38 20161028 191438 8.54 1.36 20161028 191439 8.44 1.35 20161028 191440 8.33 1.34 20161028 191441 8.22 1.33 20161028 191442 8.10 1.32 20161028 191443 7.97 1.30 20161028 191444 7.85 1.29 20161028 191445 7.73 1.28 20161028 191446 7.62 1.27 20161028 191447 7.50 1.25 20161028 191448 7.39 1.24 20161028 191449 7.26 1.22 20161028 191450 7.15 1.21 20161028 191451 7.03 1.19 20161028 191452 6.93 1.18 20161028 191453 6.81 1.16 20161028 191454 6.71 1.15 20161028 191455 6.61 1.13 20161028 191456 6.49 1.12 20161028 191457 6.38 1.10 20161028 191458 6.26 1.09 20161028 191459 6.16 1.07 20161028 191500 6.03 1.06 20161028 191501 5.92 1.04 20161028 191502 5.79 1.02 20161028 191504 5.67 1.01 20161028 191505 5.55 1.00 20161028 191506 5.42 0.98 20161028 191507 5.29 0.96 20161028 191508 5.15 0.94 20161028 191509 5.02 0.93 20161028 191510 4.89 0.91 20161028 191511 4.78 0.89 20161028 191512 4.69 0.88 20161028 191513 4.59 0.87 20161028 191514 4.50 0.85 20161028 191515 4.39 0.84 20161028 191516 4.29 0.83 20161028 191517 4.20 0.82 20161028 191518 4.09 0.80 20161028 191519 4.00 0.79 20161028 191520 3.90 0.78 20161028 191521 3.81 0.77 20161028 191522 3.70 0.76 20161028 191523 3.61 0.73 20161028 191524 3.50 0.70 20161028 191525 3.39 0.66 20161028 191526 3.27 0.63 20161028 191529 2.90 0.52 20161028 191629 3.27 1.48 20161028 191630 3.43 1.52 20161028 191631 3.61 1.56 20161028 191632 3.77 1.60 20161028 191633 3.94 1.63 20161028 191634 4.02 1.66 20161028 191635 4.09 1.68 20161028 191636 4.16 1.71 20161028 191637 4.25 1.73 20161028 191638 4.32 1.75 20161028 191639 4.39 1.76 20161028 191640 4.47 1.78 20161028 191641 4.57 1.79 20161028 191642 4.66 1.81 20161028 191643 4.74 1.82 20161028 191644 4.83 1.84 20161028 191645 4.90 1.85 20161028 191646 4.98 1.87 20161028 191647 5.04 1.88 20161028 191648 5.11 1.89 20161028 191649 5.17 1.90 20161028 191650 5.23 1.90 20161028 191651 5.30 1.91 20161028 191652 5.36 1.92 20161028 191653 5.42 1.93 20161028 191654 5.48 1.93 20161028 191655 5.54 1.94 20161028 191656 5.61 1.95 20161028 191657 5.66 1.95 20161028 191658 5.72 1.96 20161028 191659 5.77 1.97 20161028 191700 5.83 1.97 20161028 191701 5.89 1.98 20161028 191702 5.95 1.99 20161028 191703 6.01 2.00 20161028 191704 6.08 2.01 20161028 191705 6.14 2.01 20161028 191706 6.20 2.02 20161028 191708 6.26 2.03 20161028 191709 6.33 2.04 20161028 191710 6.40 2.04 20161028 191711 6.49 2.05 20161028 191712 6.60 2.06 20161028 191713 6.71 2.07 20161028 191714 6.83 2.09 20161028 191715 6.93 2.10 20161028 191716 7.04 2.11 20161028 191717 7.14 2.12 20161028 191718 7.25 2.13 20161028 191719 7.36 2.14 20161028 191720 7.47 2.15 20161028 191721 7.59 2.16 20161028 191722 7.71 2.18 20161028 191723 7.83 2.19 20161028 191724 7.96 2.20 20161028 191725 8.08 2.21 20161028 191726 8.19 2.23 20161028 191727 8.32 2.24 20161028 191728 8.43 2.25 20161028 191729 8.53 2.26 20161028 191730 8.65 2.27 20161028 191731 8.74 2.28 20161028 191732 8.83 2.29 20161028 191733 8.94 2.31 20161028 191734 9.03 2.31 20161028 191735 9.13 2.32 20161028 191736 9.23 2.33 20161028 191737 9.32 2.34 20161028 191738 9.40 2.34 20161028 191739 9.49 2.35 20161028 191740 9.56 2.36 20161028 191741 9.63 2.37 20161028 191742 9.68 2.37 20161028 191743 9.75 2.38 20161028 191744 9.80 2.38 20161028 191745 9.85 2.39 20161028 191746 9.90 2.39 20161028 191747 9.95 2.40 20161028 191748 9.99 2.40 20161028 191749 10.04 2.41 20161028 191750 10.08 2.41 20161028 191751 10.12 2.42 20161028 191752 10.16 2.42 20161028 191753 10.20 2.42 20161028 191754 10.24 2.43 20161028 191755 10.28 2.43 20161028 191756 10.32 2.43 20161028 191757 10.36 2.43 20161028 191759 10.40 2.44 20161028 191800 10.44 2.44 20161028 191801 10.48 2.45 20161028 191802 10.53 2.45 20161028 191803 10.58 2.46 20161028 191804 10.62 2.46 20161028 191805 10.67 2.47 20161028 191806 10.73 2.48 20161028 191807 10.77 2.48 20161028 191808 10.84 2.49 20161028 191809 10.92 2.50 20161028 191810 10.99 2.51 20161028 191811 11.06 2.52 20161028 191812 11.14 2.53 20161028 191813 11.22 2.54 20161028 191814 11.30 2.55 20161028 191815 11.37 2.56 20161028 191816 11.44 2.57 20161028 191817 11.52 2.59 20161028 191818 11.59 2.60 20161028 191819 11.67 2.62 20161028 191820 11.75 2.63 20161028 191821 11.83 2.65 20161028 191822 11.89 2.66 20161028 191823 11.98 2.67 20161028 191824 12.06 2.68 20161028 191825 12.11 2.70 20161028 191826 12.16 2.71 20161028 191827 12.21 2.72 20161028 191828 12.26 2.74 20161028 191829 12.31 2.75 20161028 191830 12.36 2.76 20161028 191831 12.41 2.77 20161028 191832 12.46 2.78 20161028 191833 12.51 2.79 20161028 191834 12.55 2.80 20161028 191835 12.60 2.81 20161028 191836 12.64 2.82 20161028 191837 12.69 2.82 20161028 191838 12.73 2.83 20161028 191839 12.77 2.84 20161028 191840 12.81 2.85 20161028 191841 12.86 2.86 20161028 191842 12.90 2.87 20161028 191843 12.94 2.88 20161028 191844 12.98 2.89 20161028 191845 13.02 2.89 20161028 191846 13.07 2.90 20161028 191847 13.11 2.91 20161028 191848 13.14 2.92 20161028 191850 13.19 2.93 20161028 191851 13.26 2.94 20161028 191852 13.34 2.96 20161028 191853 13.41 2.98 20161028 191854 13.48 2.99 20161028 191855 13.55 3.01 20161028 191856 13.63 3.02 20161028 191857 13.70 3.04 20161028 191858 13.77 3.06 20161028 191859 13.86 3.08 20161028 191900 13.93 3.09 20161028 191901 14.01 3.11 20161028 191902 14.10 3.12 20161028 191903 14.18 3.14 20161028 191904 14.27 3.16 20161028 191905 14.34 3.17 20161028 191906 14.39 3.19 20161028 191907 14.43 3.20 20161028 191908 14.46 3.21 20161028 191909 14.50 3.23 20161028 191910 14.53 3.23 20161028 191911 14.57 3.25 20161028 191912 14.60 3.25 20161028 191913 14.64 3.27 20161028 191914 14.66 3.27 20161028 191915 14.69 3.28 20161028 191916 14.72 3.29 20161028 191917 14.74 3.30 20161028 191918 14.77 3.31 20161028 191919 14.79 3.32 20161028 191920 14.81 3.33 20161028 191921 14.84 3.34 20161028 191922 14.84 3.34 20161028 191923 14.85 3.35 20161028 191924 14.85 3.35 20161028 191925 14.86 3.36 20161028 191926 14.86 3.36 20161028 191927 14.86 3.37 20161028 191928 14.86 3.37 20161028 191929 14.86 3.37 20161028 191930 14.87 3.37 20161028 191931 14.89 3.37 20161028 191932 14.90 3.37 20161028 191933 14.92 3.38 20161028 191934 14.94 3.38 20161028 191935 14.97 3.39 20161028 191936 14.98 3.39 20161028 191937 14.96 3.40 20161028 191938 14.95 3.40 20161028 191940 14.93 3.40 20161028 191941 14.90 3.40 20161028 191942 14.87 3.40 20161028 191943 14.82 3.39 20161028 191944 14.76 3.38 20161028 191945 14.60 3.36 20161028 191946 14.39 3.32 20161028 191947 14.16 3.29 20161028 191948 13.88 3.25 20161028 191949 13.59 3.20 20161028 191950 13.32 3.16 20161028 191951 13.00 3.11 20161028 191952 12.70 3.06 20161028 191953 12.35 3.01 20161028 191954 12.00 2.95 20161028 191955 11.70 2.90 20161028 191956 11.36 2.84 20161028 191957 11.04 2.79 20161028 191958 10.70 2.73 20161028 191959 10.46 2.68 20161028 192000 10.28 2.65 20161028 192001 10.08 2.61 20161028 192002 9.93 2.58 20161028 192003 9.77 2.54 20161028 192004 9.66 2.52 20161028 192005 9.54 2.49 20161028 192006 9.45 2.46 20161028 192007 9.41 2.44 20161028 192008 9.35 2.42 20161028 192009 9.33 2.41 20161028 192010 9.30 2.39 20161028 192011 9.29 2.37 20161028 192012 9.27 2.36 20161028 192013 9.25 2.35 20161028 192014 9.22 2.34 20161028 192015 9.21 2.33 20161028 192016 9.19 2.32 20161028 192017 9.18 2.32 20161028 192018 9.16 2.31 20161028 192019 9.13 2.30 20161028 192020 9.09 2.30 20161028 192021 9.06 2.29 20161028 192022 9.01 2.28 20161028 192023 8.97 2.28 20161028 192024 8.91 2.27 20161028 192025 8.87 2.27 20161028 192026 8.83 2.27 20161028 192027 8.77 2.26 20161028 192028 8.72 2.26 20161028 192029 8.64 2.25 20161028 192031 8.58 2.25 20161028 192032 8.49 2.24 20161028 192033 8.43 2.24 20161028 192034 8.37 2.23 20161028 192035 8.29 2.23 20161028 192036 8.23 2.22 20161028 192037 8.14 2.22 20161028 192038 8.07 2.22 20161028 192039 8.01 2.21 20161028 192040 7.93 2.21 20161028 192041 7.90 2.21 20161028 192042 7.83 2.20 20161028 192043 7.80 2.20 20161028 192044 7.78 2.20 20161028 192045 7.73 2.20 20161028 192046 7.71 2.20 20161028 192047 7.69 2.20 20161028 192048 7.65 2.20 20161028 192049 7.61 2.20 20161028 192050 7.58 2.20 20161028 192051 7.52 2.19 20161028 192052 7.48 2.19 20161028 192053 7.44 2.19 20161028 192054 7.37 2.19 20161028 192055 7.34 2.20 20161028 192056 7.30 2.20 20161028 192057 7.27 2.20 20161028 192058 7.21 2.20 20161028 192059 7.20 2.20 20161028 192100 7.19 2.20 20161028 192101 7.15 2.20 20161028 192102 7.13 2.21 20161028 192103 7.09 2.21 20161028 192104 7.05 2.21 20161028 192105 6.97 2.21 20161028 192106 6.93 2.22 20161028 192107 6.87 2.22 20161028 192108 6.82 2.23 20161028 192109 6.76 2.23 20161028 192110 6.66 2.23 20161028 192111 6.60 2.24 20161028 192112 6.54 2.24 20161028 192113 6.48 2.25 20161028 192114 6.41 2.26 20161028 192115 6.40 2.26 20161028 192116 6.38 2.27 20161028 192117 6.36 2.28 20161028 192118 6.33 2.28 20161028 192119 6.29 2.29 20161028 192121 6.20 2.29 20161028 192122 6.13 2.30 20161028 192123 6.05 2.31 20161028 192124 5.96 2.32 20161028 192125 5.87 2.32 20161028 192126 5.78 2.33 20161028 192127 5.69 2.33 20161028 192128 5.55 2.34 20161028 192129 5.45 2.34 20161028 192130 5.36 2.35 20161028 192131 5.28 2.36 20161028 192132 5.25 2.37 20161028 192133 5.21 2.38 20161028 192134 5.15 2.38 20161028 192135 5.07 2.39 20161028 192136 4.99 2.40 20161028 192137 4.90 2.41 20161028 192138 4.79 2.41 20161028 192139 4.66 2.42 20161028 192140 4.52 2.43 20161028 192141 4.36 2.44 20161028 192142 4.21 2.44 20161028 192143 4.02 2.45 20161028 192144 3.87 2.46 20161028 192145 3.72 2.47 20161028 192146 3.58 2.48 20161028 192147 3.44 2.49 20161028 192148 3.35 2.49 20161028 192149 3.27 2.50 20161028 192150 3.19 2.51 20161028 192151 3.06 2.51 20161028 192152 2.90 2.52 20161028 192153 2.70 2.53 20161028 192154 2.47 2.53 20161028 192155 2.24 2.54 20161028 192156 2.06 2.55 20161028 192157 1.96 2.56 20161028 192158 1.98 2.57 20161028 192159 2.00 2.57 20161028 192200 2.04 2.58 20161028 192201 2.11 2.59 20161028 192202 2.19 2.60 20161028 192203 2.29 2.61 20161028 192204 2.37 2.62 20161028 192205 2.44 2.63 20161028 192206 2.49 2.64 20161028 192207 2.53 2.64 20161028 192208 2.58 2.65 20161028 192209 2.64 2.66 20161028 192210 2.70 2.67 20161028 192212 2.76 2.68 20161028 192213 2.82 2.69 20161028 192214 2.90 2.70 20161028 192215 2.97 2.71 20161028 192216 3.05 2.72 20161028 192217 3.12 2.73 20161028 192218 3.18 2.74 20161028 192219 3.26 2.75 20161028 192220 3.33 2.76 20161028 192221 3.42 2.77 20161028 192222 3.50 2.78 20161028 192223 3.59 2.80 20161028 192224 3.68 2.80 20161028 192225 3.78 2.82 20161028 192226 3.84 2.83 20161028 192227 3.92 2.84 20161028 192228 3.99 2.85 20161028 192229 4.06 2.86 20161028 192230 4.12 2.87 20161028 192231 4.18 2.88 20161028 192232 4.24 2.90 20161028 192233 4.30 2.91 20161028 192234 4.36 2.92 20161028 192235 4.43 2.93 20161028 192236 4.48 2.94 20161028 192237 4.55 2.96 20161028 192238 4.60 2.97 20161028 192239 4.65 2.98 20161028 192240 4.71 3.00 20161028 192241 4.77 3.01 20161028 192242 4.81 3.02 20161028 192243 4.83 3.04 20161028 192244 4.84 3.05 20161028 192245 4.86 3.06 20161028 192246 4.87 3.07 20161028 192247 4.88 3.09 20161028 192248 4.88 3.10 20161028 192249 4.89 3.11 20161028 192250 4.89 3.13 20161028 192251 4.90 3.14 20161028 192252 4.90 3.15 20161028 192253 4.90 3.17 20161028 192254 4.90 3.18 20161028 192255 4.90 3.19 20161028 192256 4.91 3.21 20161028 192257 4.90 3.22 20161028 192258 4.90 3.24 20161028 192259 4.90 3.25 20161028 192300 4.90 3.27 20161028 192304 4.93 3.31 20161028 192305 4.94 3.33 20161028 192306 4.95 3.34 20161028 192307 4.97 3.36 20161028 192308 5.00 3.37 20161028 192309 5.03 3.38 20161028 192310 5.05 3.40 20161028 192311 5.07 3.41 20161028 192312 5.09 3.43 20161028 192313 5.11 3.44 20161028 192314 5.13 3.46 20161028 192315 5.16 3.47 20161028 192316 5.18 3.49 20161028 192317 5.20 3.51 20161028 192318 5.22 3.52 20161028 192319 5.23 3.54 20161028 192320 5.24 3.55 20161028 192321 5.26 3.57 20161028 192322 5.27 3.58 20161028 192323 5.29 3.60 20161028 192324 5.32 3.61 20161028 192325 5.34 3.63 20161028 192326 5.37 3.63 20161028 192327 5.40 3.63 20161028 192328 5.43 3.62 20161028 192329 5.45 3.61 20161028 192330 5.48 3.59 20161028 192331 5.49 3.57 20161028 192332 5.50 3.55 20161028 192333 5.50 3.51 20161028 192334 5.49 3.47 20161028 192456 7.50 2.00 20161028 192457 7.77 2.17 20161028 192458 8.10 2.35 20161028 192500 8.67 2.68 20161028 192501 8.90 2.83 20161028 192502 9.02 2.97 20161028 192503 9.17 3.10 20161028 192504 9.25 3.24 20161028 192505 9.39 3.34 20161028 192506 9.56 3.42 20161028 192507 9.69 3.50 20161028 192508 9.82 3.59 20161028 192509 9.91 3.65 20161028 192510 9.96 3.72 20161028 192511 10.00 3.79 20161028 192512 10.04 3.85 20161028 192513 10.11 3.90 20161028 192514 10.22 3.96 20161028 192516 10.41 4.07 20161028 192517 10.50 4.12 20161028 192518 10.59 4.17 20161028 192519 10.68 4.22 20161028 192520 10.81 4.27 20161028 192521 10.98 4.33 20161028 192522 11.22 4.38 20161028 192523 11.42 4.43 20161028 192524 11.63 4.48 20161028 192525 11.81 4.53 20161028 192526 11.96 4.58 20161028 192527 12.12 4.63 20161028 192528 12.27 4.68 20161028 192529 12.47 4.73 20161028 192530 12.66 4.78 20161028 192531 12.85 4.82 20161028 192532 13.02 4.87 20161028 192533 13.19 4.92 20161028 192534 13.32 4.96 20161028 192535 13.45 5.00 20161028 192536 13.58 5.05 20161028 192537 13.71 5.09 20161028 192538 13.86 5.14 20161028 192539 14.01 5.18 20161028 192540 14.15 5.22 20161028 192542 14.29 5.26 20161028 192543 14.42 5.30 20161028 192544 14.55 5.34 20161028 192545 14.67 5.38 20161028 192546 14.79 5.42 20161028 192547 14.90 5.46 20161028 192548 15.01 5.50 20161028 192549 15.12 5.54 20161028 192550 15.22 5.58 20161028 192551 15.34 5.62 20161028 192552 15.44 5.65 20161028 192553 15.54 5.69 20161028 192554 15.65 5.72 20161028 192555 15.74 5.76 20161028 192556 15.83 5.79 20161028 192557 15.93 5.82 20161028 192558 16.03 5.86 20161028 192559 16.11 5.89 20161028 192600 16.20 5.92 20161028 192601 16.30 5.95 20161028 192602 16.38 5.98 20161028 192603 16.47 6.01 20161028 192604 16.54 6.04 20161028 192605 16.63 6.07 20161028 192606 16.72 6.10 20161028 192607 16.81 6.12 20161028 192608 16.91 6.15 20161028 192609 17.02 6.18 20161028 192610 17.10 6.20 20161028 192611 17.20 6.23 20161028 192612 17.30 6.25 20161028 192613 17.40 6.28 20161028 192614 17.49 6.30 20161028 192615 17.57 6.32 20161028 192616 17.65 6.33 20161028 192617 17.75 6.35 20161028 192618 17.81 6.37 20161028 192619 17.89 6.40 20161028 192620 17.94 6.41 20161028 192621 18.01 6.43 20161028 192622 18.07 6.44 20161028 192623 18.14 6.45 20161028 192624 18.20 6.46 20161028 192625 18.27 6.47 20161028 192626 18.31 6.48 20161028 192627 18.37 6.49 20161028 192628 18.42 6.49 20161028 192629 18.47 6.50 20161028 192630 18.51 6.51 20161028 192632 18.55 6.51 20161028 192633 18.60 6.52 20161028 192634 18.62 6.52 20161028 192635 18.62 6.52 20161028 192636 18.61 6.52 20161028 192637 18.60 6.52 20161028 192638 18.61 6.52 20161028 192639 18.61 6.52 20161028 192640 18.61 6.51 20161028 192641 18.62 6.51 20161028 192642 18.61 6.51 20161028 192643 18.59 6.51 20161028 192644 18.58 6.51 20161028 192645 18.57 6.52 20161028 192646 18.56 6.51 20161028 192647 18.54 6.50 20161028 192648 18.52 6.49 20161028 192649 18.51 6.48 20161028 192650 18.48 6.47 20161028 192651 18.46 6.45 20161028 192652 18.44 6.44 20161028 192653 18.41 6.43 20161028 192654 18.37 6.42 20161028 192655 18.34 6.42 20161028 192656 18.30 6.41 20161028 192657 18.26 6.40 20161028 192658 18.21 6.39 20161028 192659 18.16 6.37 20161028 192700 18.12 6.36 20161028 192701 18.07 6.35 20161028 192702 18.01 6.32 20161028 192703 17.96 6.30 20161028 192704 17.91 6.28 20161028 192705 17.85 6.26 20161028 192706 17.78 6.24 20161028 192707 17.71 6.22 20161028 192708 17.64 6.19 20161028 192709 17.57 6.17 20161028 192710 17.51 6.15 20161028 192711 17.45 6.12 20161028 192712 17.39 6.10 20161028 192713 17.32 6.08 20161028 192714 17.24 6.05 20161028 192715 17.16 6.02 20161028 192716 17.08 6.00 20161028 192717 17.01 5.98 20161028 192718 16.93 5.96 20161028 192719 16.85 5.94 20161028 192720 16.78 5.92 20161028 192721 16.67 5.89 20161028 192723 16.59 5.87 20161028 192724 16.49 5.84 20161028 192725 16.39 5.81 20161028 192726 16.29 5.78 20161028 192727 16.19 5.75 20161028 192728 16.11 5.72 20161028 192729 16.01 5.69 20161028 192730 15.88 5.65 20161028 192731 15.76 5.62 20161028 192732 15.66 5.59 20161028 192733 15.53 5.56 20161028 192735 15.29 5.49 20161028 192736 15.19 5.46 20161028 192737 15.05 5.42 20161028 192738 14.90 5.38 20161028 192739 14.78 5.35 20161028 192740 14.63 5.31 20161028 192742 14.40 5.24 20161028 192743 14.29 5.20 20161028 192744 14.19 5.17 20161028 192745 14.06 5.13 20161028 192746 13.96 5.10 20161028 192747 13.84 5.07 20161028 192748 13.72 5.03 20161028 192749 13.61 5.00 20161028 192750 13.49 4.97 20161028 192751 13.39 4.94 20161028 192752 13.27 4.91 20161028 192753 13.14 4.88 20161028 192754 12.99 4.85 20161028 192755 12.85 4.82 20161028 192756 12.73 4.79 20161028 192757 12.62 4.76 20161028 192758 12.53 4.73 20161028 192759 12.42 4.70 20161028 192800 12.32 4.67 20161028 192801 12.23 4.63 20161028 192802 12.14 4.60 20161028 192803 12.06 4.57 20161028 192804 11.98 4.52 20161028 192805 11.95 4.48 20161028 192806 11.92 4.43 20161028 192807 11.88 4.38 20161028 192808 11.84 4.35 20161028 192809 11.76 4.32 20161028 192810 11.68 4.29 20161028 192811 11.60 4.25 20161028 192812 11.51 4.10 20161028 192814 11.40 3.79 20161028 192815 11.28 3.50 20161028 192816 11.18 3.20 20161028 192940 6.43 0.42 20161028 192942 6.65 0.47 20161028 192943 6.80 0.50 20161028 192944 6.77 0.51 20161028 192945 6.67 0.51 20161028 192946 6.59 0.51 20161028 192947 6.47 0.51 20161028 192948 6.40 0.51 20161028 192949 6.33 0.51 20161028 192950 6.26 0.51 20161028 192951 6.19 0.51 20161028 192952 6.12 0.51 20161028 192953 5.99 0.50 20161028 192954 5.83 0.49 20161028 192955 5.68 0.48 20161028 192956 5.49 0.46 20161028 192957 5.30 0.45 20161028 192959 4.87 0.41 20161028 193000 4.63 0.38 20161028 195022 8.73 1.64 20161028 195023 8.53 1.62 20161028 195028 7.68 1.52 20161028 195029 7.26 1.49 20161028 195030 6.92 1.45 20161028 195031 6.66 1.42 20161028 195032 6.49 1.39 20161028 195033 6.43 1.36 20161028 195034 6.46 1.33 20161028 195035 6.60 1.30 20161028 195036 6.84 1.27 20161028 195037 7.16 1.24 20161028 195038 7.12 1.21 20161028 195039 6.83 1.18 20161028 195040 6.60 1.16 20161028 195041 6.41 1.13 20161028 195043 6.29 1.10 20161028 195046 6.24 1.03 20161028 195047 6.34 1.01 20161028 195048 6.42 0.99 20161028 195049 6.32 0.98 20161028 195050 6.11 0.97 20161028 195051 5.92 0.97 20161028 195052 5.73 0.96 20161028 195053 5.57 0.95 20161028 195054 5.41 0.94 20161028 195055 5.26 0.93 20161028 195056 5.12 0.92 20161028 195057 5.01 0.91 20161028 195058 4.88 0.90 20161028 195059 4.79 0.90 20161028 195100 4.74 0.90 20161028 195101 4.69 0.89 20161028 195102 4.65 0.89 20161028 195103 4.60 0.89 20161028 195104 4.56 0.89 20161028 195105 4.51 0.89 20161028 195106 4.46 0.89 20161028 195107 4.42 0.89 20161028 195108 4.37 0.89 20161028 195109 4.35 0.89 20161028 195110 4.39 0.89 20161028 195111 4.42 0.89 20161028 195112 4.45 0.90 20161028 195113 4.47 0.90 20161028 195114 4.49 0.90 20161028 195115 4.52 0.90 20161028 195116 4.54 0.91 20161028 195117 4.57 0.91 20161028 195118 4.61 0.91 20161028 195119 4.65 0.91 20161028 195120 4.70 0.91 20161028 195121 4.75 0.91 20161028 195122 4.79 0.90 20161028 195123 4.83 0.90 20161028 195124 4.86 0.90 20161028 195125 4.91 0.90 20161028 195126 4.93 0.89 20161028 195127 4.96 0.89 20161028 195128 4.98 0.89 20161028 195129 4.99 0.89 20161028 195130 4.98 0.89 20161028 195131 4.97 0.90 20161028 195133 4.97 0.90 20161028 195134 4.98 0.91 20161028 195135 4.97 0.91 20161028 195136 4.97 0.92 20161028 195137 4.96 0.92 20161028 195138 4.96 0.93 20161028 195139 4.96 0.94 20161028 195140 4.97 0.94 20161028 195141 5.01 0.94 20161028 195142 5.04 0.95 20161028 195143 5.05 0.95 20161028 195144 5.06 0.95 20161028 195145 5.07 0.96 20161028 195146 5.07 0.96 20161028 195147 5.07 0.96 20161028 195148 5.10 0.96 20161028 195149 5.09 0.97 20161028 195150 5.06 0.97 20161028 195151 5.00 0.98 20161028 195152 4.94 0.98 20161028 195153 4.88 0.98 20161028 195154 4.83 0.99 20161028 195155 4.80 0.99 20161028 195156 4.74 0.99 20161028 195157 4.69 1.00 20161028 195158 4.63 1.00 20161028 195159 4.58 1.01 20161028 195200 4.51 1.01 20161028 195201 4.39 1.01 20161028 195202 4.25 1.01 20161028 195203 4.10 1.02 20161028 195204 3.97 1.02 20161028 195205 3.83 1.02 20161028 195206 3.71 1.03 20161028 195207 3.58 1.03 20161028 195208 3.48 1.04 20161028 195209 3.37 1.04 20161028 195210 3.31 1.05 20161028 195211 3.30 1.05 20161028 195212 3.29 1.06 20161028 195213 3.29 1.07 20161028 195214 3.29 1.08 20161028 195215 3.29 1.09 20161028 195216 3.29 1.10 20161028 195217 3.29 1.11 20161028 195218 3.29 1.12 20161028 195219 3.29 1.13 20161028 195220 3.28 1.13 20161028 195221 3.21 1.15 20161028 195222 3.14 1.16 20161028 195224 3.08 1.17 20161028 195225 3.02 1.18 20161028 195226 2.96 1.19 20161028 195227 2.90 1.20 20161028 195228 2.85 1.21 20161028 195229 2.79 1.22 20161028 195230 2.74 1.23 20161028 195231 2.70 1.24 20161028 195232 2.67 1.26 20161028 195233 2.65 1.27 20161028 195234 2.63 1.28 20161028 195235 2.61 1.29 20161028 195236 2.60 1.30 20161028 195237 2.60 1.31 20161028 195238 2.58 1.32 20161028 195239 2.56 1.33 20161028 195240 2.54 1.34 20161028 195241 2.55 1.34 20161028 195242 2.62 1.35 20161028 195243 2.71 1.36 20161028 195244 2.81 1.37 20161028 195245 2.92 1.38 20161028 195246 3.04 1.38 20161028 195247 3.17 1.39 20161028 195248 3.30 1.40 20161028 195249 3.44 1.41 20161028 195250 3.58 1.41 20161028 195251 3.73 1.42 20161028 195252 3.90 1.43 20161028 195253 4.07 1.44 20161028 195254 4.23 1.45 20161028 195255 4.41 1.45 20161028 195256 4.57 1.46 20161028 195257 4.73 1.47 20161028 195258 4.88 1.47 20161028 195259 5.02 1.47 20161028 195300 5.18 1.48 20161028 195301 5.30 1.48 20161028 195302 5.35 1.49 20161028 195303 5.40 1.50 20161028 195304 5.47 1.50 20161028 195305 5.55 1.51 20161028 195306 5.66 1.52 20161028 195307 5.76 1.53 20161028 195308 5.85 1.54 20161028 195309 5.95 1.54 20161028 195310 6.04 1.55 20161028 195311 6.15 1.56 20161028 195312 6.23 1.57 20161028 195313 6.32 1.58 20161028 195315 6.40 1.59 20161028 195316 6.49 1.60 20161028 195317 6.59 1.61 20161028 195318 6.68 1.61 20161028 195319 6.77 1.62 20161028 195320 6.86 1.63 20161028 195321 6.95 1.64 20161028 195322 7.05 1.65 20161028 195323 7.12 1.66 20161028 195324 7.20 1.66 20161028 195325 7.28 1.67 20161028 195326 7.36 1.68 20161028 195327 7.46 1.69 20161028 195328 7.55 1.70 20161028 195329 7.65 1.70 20161028 195330 7.76 1.71 20161028 195331 7.86 1.72 20161028 195332 7.96 1.73 20161028 195333 7.99 1.73 20161028 195334 8.00 1.74 20161028 195335 8.00 1.74 20161028 195336 8.01 1.74 20161028 195337 8.03 1.75 20161028 195338 8.04 1.75 20161028 195339 8.06 1.75 20161028 195340 8.08 1.76 20161028 195341 8.10 1.76 20161028 195342 8.13 1.77 20161028 195343 8.11 1.77 20161028 195344 8.10 1.77 20161028 195345 8.10 1.77 20161028 195346 8.09 1.77 20161028 195347 8.10 1.77 20161028 195348 8.10 1.78 20161028 195349 8.11 1.78 20161028 195350 8.12 1.78 20161028 195351 8.13 1.78 20161028 195352 8.15 1.79 20161028 195353 8.18 1.79 20161028 195354 8.21 1.79 20161028 195355 8.23 1.80 20161028 195356 8.27 1.80 20161028 195357 8.29 1.81 20161028 195358 8.33 1.81 20161028 195359 8.36 1.81 20161028 195400 8.40 1.82 20161028 195401 8.44 1.82 20161028 195402 8.44 1.83 20161028 195403 8.42 1.83 20161028 195405 8.40 1.83 20161028 195406 8.38 1.83 20161028 195407 8.38 1.84 20161028 195408 8.35 1.84 20161028 195409 8.33 1.84 20161028 195410 8.31 1.84 20161028 195411 8.29 1.85 20161028 195412 8.29 1.85 20161028 195413 8.27 1.85 20161028 195414 8.25 1.85 20161028 195415 8.24 1.86 20161028 195416 8.24 1.86 20161028 195417 8.27 1.86 20161028 195418 8.28 1.87 20161028 195419 8.30 1.87 20161028 195420 8.32 1.88 20161028 195421 8.36 1.88 20161028 195422 8.41 1.89 20161028 195423 8.45 1.89 20161028 195424 8.48 1.90 20161028 195425 8.52 1.91 20161028 195426 8.56 1.91 20161028 195427 8.60 1.92 20161028 195429 8.70 1.93 20161028 195430 8.75 1.94 20161028 195431 8.79 1.94 20161028 195432 8.81 1.95 20161028 195433 8.84 1.96 20161028 195434 8.83 1.96 20161028 195435 8.83 1.96 20161028 195436 8.84 1.97 20161028 195437 8.84 1.97 20161028 195438 8.85 1.97 20161028 195439 8.86 1.98 20161028 195440 8.89 1.98 20161028 195441 8.91 1.99 20161028 195442 8.93 1.99 20161028 195443 8.95 1.99 20161028 195444 8.96 2.00 20161028 195445 8.97 2.00 20161028 195446 8.97 2.00 20161028 195447 8.98 2.00 20161028 195448 8.99 2.01 20161028 195449 9.00 2.01 20161028 195450 9.01 2.01 20161028 195451 9.01 2.02 20161028 195452 9.02 2.02 20161028 195453 9.03 2.02 20161028 195454 9.05 2.02 20161028 195456 9.06 2.02 20161028 195457 9.08 2.03 20161028 195458 9.10 2.03 20161028 195459 9.11 2.03 20161028 195500 9.14 2.03 20161028 195501 9.17 2.03 20161028 195502 9.20 2.03 20161028 195503 9.23 2.03 20161028 195504 9.26 2.04 20161028 195505 9.27 2.04 20161028 195506 9.29 2.04 20161028 195507 9.30 2.04 20161028 195508 9.31 2.04 20161028 195509 9.32 2.05 20161028 195510 9.33 2.05 20161028 195511 9.34 2.05 20161028 195512 9.35 2.05 20161028 195513 9.35 2.05 20161028 195514 9.35 2.05 20161028 195515 9.35 2.05 20161028 195516 9.34 2.05 20161028 195517 9.32 2.05 20161028 195518 9.31 2.05 20161028 195519 9.29 2.05 20161028 195520 9.28 2.05 20161028 195521 9.26 2.05 20161028 195522 9.23 2.05 20161028 195523 9.21 2.05 20161028 195524 9.18 2.04 20161028 195525 9.13 2.04 20161028 195526 9.08 2.03 20161028 195527 9.04 2.02 20161028 195528 8.99 2.02 20161028 195529 8.94 2.01 20161028 195532 8.79 1.99 20161028 195533 8.75 1.99 20161028 195534 8.70 1.98 20161028 195535 8.63 1.97 20161028 195536 8.56 1.96 20161028 195537 8.50 1.96 20161028 195538 8.44 1.95 20161028 195539 8.38 1.94 20161028 195540 8.32 1.93 20161028 195541 8.26 1.93 20161028 195542 8.21 1.92 20161028 195543 8.16 1.91 20161028 195544 8.09 1.91 20161028 195545 7.95 1.89 20161028 195547 7.82 1.88 20161028 195548 7.68 1.87 20161028 195549 7.55 1.86 20161028 195550 7.41 1.85 20161028 195551 7.27 1.84 20161028 195552 7.14 1.83 20161028 195553 7.00 1.82 20161028 195554 6.86 1.81 20161028 195555 6.72 1.80 20161028 195556 6.60 1.79 20161028 195557 6.48 1.79 20161028 195558 6.35 1.78 20161028 195600 6.11 1.77 20161028 195601 6.01 1.77 20161028 195602 5.90 1.76 20161028 195603 5.80 1.76 20161028 195604 5.70 1.75 20161028 195605 5.60 1.75 20161028 195606 5.48 1.74 20161028 195607 5.36 1.74 20161028 195608 5.24 1.74 20161028 195609 5.12 1.73 20161028 195610 5.01 1.73 20161028 195611 4.89 1.72 20161028 195612 4.78 1.72 20161028 195613 4.67 1.71 20161028 195614 4.56 1.71 20161028 195615 4.44 1.71 20161028 195616 4.33 1.71 20161028 195617 4.21 1.71 20161028 195618 4.10 1.71 20161028 195619 3.99 1.71 20161028 195620 3.88 1.71 20161028 195621 3.77 1.71 20161028 195623 3.57 1.71 20161028 195624 3.47 1.71 20161028 195625 3.34 1.71 20161028 195626 3.17 1.71 20161028 195627 3.00 1.72 20161028 195628 2.84 1.72 20161028 195629 2.68 1.72 20161028 195630 2.52 1.72 20161028 195631 2.37 1.73 20161028 195632 2.23 1.73 20161028 195633 2.09 1.73 20161028 195634 1.95 1.74 20161028 195635 1.79 1.74 20161028 195637 1.51 1.74 20161028 195638 1.23 1.74 20161028 195639 0.96 1.75 20161028 195640 0.68 1.75 20161028 195641 0.40 1.75 20161028 195642 0.12 1.75 20161028 195643 0.15 1.76 20161028 195644 0.42 1.76 20161028 195645 0.70 1.76 20161028 195646 0.96 1.77 20161028 195647 1.14 1.77 20161028 195648 1.33 1.77 20161028 195649 1.52 1.77 20161028 195650 1.72 1.77 20161028 195651 1.90 1.77 20161028 195652 2.09 1.78 20161028 195653 2.28 1.78 20161028 195654 2.46 1.78 20161028 195655 2.66 1.78 20161028 195656 2.81 1.78 20161028 195657 2.87 1.78 20161028 195658 2.95 1.79 20161028 195659 3.03 1.79 20161028 195700 3.12 1.79 20161028 195701 3.21 1.79 20161028 195702 3.32 1.80 20161028 195703 3.43 1.80 20161028 195704 3.55 1.80 20161028 195705 3.68 1.80 20161028 195706 3.79 1.81 20161028 195707 3.81 1.81 20161028 195708 3.85 1.81 20161028 195709 3.89 1.81 20161028 195710 3.94 1.81 20161028 195711 3.99 1.82 20161028 195712 4.05 1.82 20161028 195713 4.12 1.82 20161028 195714 4.19 1.82 20161028 195715 4.26 1.83 20161028 195716 4.32 1.83 20161028 195717 4.37 1.83 20161028 195718 4.43 1.84 20161028 195719 4.48 1.84 20161028 195720 4.55 1.84 20161028 195721 4.61 1.85 20161028 195722 4.67 1.85 20161028 195723 4.74 1.85 20161028 195724 4.81 1.86 20161028 195725 4.89 1.86 20161028 195726 4.97 1.86 20161028 195728 5.02 1.86 20161028 195729 5.07 1.87 20161028 195730 5.12 1.87 20161028 195731 5.19 1.87 20161028 195732 5.25 1.87 20161028 195733 5.32 1.87 20161028 195734 5.40 1.88 20161028 195735 5.47 1.88 20161028 195736 5.55 1.88 20161028 195737 5.61 1.88 20161028 195738 5.61 1.88 20161028 195739 5.61 1.88 20161028 195740 5.60 1.88 20161028 195741 5.60 1.88 20161028 195742 5.60 1.88 20161028 195743 5.60 1.89 20161028 195744 5.61 1.89 20161028 195745 5.61 1.89 20161028 195746 5.62 1.89 20161028 195747 5.62 1.89 20161028 195748 5.60 1.89 20161028 195749 5.59 1.89 20161028 195750 5.57 1.89 20161028 195751 5.55 1.90 20161028 195752 5.54 1.90 20161028 195753 5.52 1.90 20161028 195754 5.50 1.90 20161028 195755 5.49 1.90 20161028 195756 5.47 1.90 20161028 195757 5.45 1.90 20161028 195758 5.41 1.91 20161028 195759 5.36 1.91 20161028 195800 5.32 1.91 20161028 195801 5.27 1.91 20161028 195802 5.22 1.91 20161028 195803 5.17 1.91 20161028 195804 5.12 1.92 20161028 195805 5.07 1.92 20161028 195806 5.02 1.92 20161028 195807 4.98 1.92 20161028 195808 4.99 1.92 20161028 195809 4.99 1.93 20161028 195810 5.00 1.93 20161028 195811 5.00 1.93 20161028 195812 5.01 1.94 20161028 195813 5.02 1.94 20161028 195814 5.02 1.94 20161028 195815 5.02 1.94 20161028 195816 5.03 1.95 20161028 195818 5.04 1.95 20161028 195819 5.09 1.96 20161028 195820 5.15 1.96 20161028 195821 5.20 1.96 20161028 195822 5.25 1.97 20161028 195823 5.29 1.97 20161028 195824 5.34 1.98 20161028 195825 5.38 1.98 20161028 195826 5.43 1.99 20161028 195827 5.47 1.99 20161028 195828 5.52 2.00 20161028 195829 5.59 2.00 20161028 195830 5.67 2.01 20161028 195831 5.75 2.01 20161028 195832 5.84 2.02 20161028 195833 5.92 2.02 20161028 195834 6.01 2.03 20161028 195835 6.09 2.03 20161028 195836 6.17 2.04 20161028 195837 6.26 2.04 20161028 195838 6.34 2.05 20161028 195839 6.40 2.05 20161028 195840 6.46 2.06 20161028 195841 6.52 2.07 20161028 195842 6.58 2.08 20161028 195843 6.65 2.08 20161028 195844 6.72 2.09 20161028 195845 6.79 2.10 20161028 195846 6.86 2.10 20161028 195847 6.93 2.11 20161028 195848 6.99 2.12 20161028 195849 7.01 2.12 20161028 195850 7.04 2.13 20161028 195851 7.06 2.14 20161028 195852 7.09 2.14 20161028 195853 7.13 2.15 20161028 195854 7.16 2.16 20161028 195855 7.19 2.17 20161028 195856 7.23 2.17 20161028 195857 7.27 2.18 20161028 195858 7.30 2.19 20161028 195859 7.32 2.20 20161028 195900 7.34 2.20 20161028 195901 7.35 2.21 20161028 195902 7.36 2.22 20161028 195903 7.36 2.22 20161028 195904 7.37 2.23 20161028 195905 7.37 2.23 20161028 195906 7.37 2.24 20161028 195907 7.37 2.25 20161028 195909 7.37 2.25 20161028 195910 7.33 2.26 20161028 195911 7.29 2.26 20161028 195912 7.25 2.27 20161028 195913 7.22 2.27 20161028 195914 7.20 2.28 20161028 195915 7.19 2.28 20161028 195916 7.17 2.29 20161028 195917 7.16 2.29 20161028 195918 7.16 2.30 20161028 195919 7.16 2.30 20161028 195920 7.23 2.31 20161028 195921 7.29 2.31 20161028 195922 7.35 2.31 20161028 195923 7.40 2.31 20161028 195924 7.46 2.32 20161028 195925 7.50 2.32 20161028 195926 7.55 2.32 20161028 195927 7.59 2.33 20161028 195928 7.62 2.33 20161028 195929 7.66 2.33 20161028 195930 7.62 2.33 20161028 195931 7.58 2.33 20161028 195932 7.54 2.33 20161028 195933 7.50 2.33 20161028 195934 7.46 2.33 20161028 195935 7.43 2.33 20161028 195936 7.39 2.33 20161028 195937 7.35 2.33 20161028 195938 7.32 2.33 20161028 195939 7.29 2.33 20161028 195940 7.27 2.33 20161028 195941 7.25 2.33 20161028 195942 7.24 2.33 20161028 195943 7.22 2.33 20161028 195944 7.21 2.32 20161028 195945 7.19 2.32 20161028 195946 7.17 2.32 20161028 195947 7.16 2.32 20161028 195948 7.14 2.32 20161028 195949 7.13 2.32 20161028 195950 7.10 2.32 20161028 195951 7.07 2.32 20161028 195952 7.03 2.32 20161028 195953 7.01 2.32 20161028 195954 6.98 2.32 20161028 195955 6.95 2.32 20161028 195956 6.92 2.32 20161028 195957 6.90 2.32 20161028 195958 6.87 2.32 20161028 200000 6.85 2.32 20161028 200001 6.85 2.32 20161028 200002 6.86 2.33 20161028 200003 6.87 2.33 20161028 200004 6.88 2.33 20161028 200005 6.89 2.33 20161028 200006 6.90 2.34 20161028 200007 6.92 2.34 20161028 200008 6.93 2.34 20161028 200009 6.95 2.34 20161028 200010 6.96 2.35 20161028 200011 6.98 2.35 20161028 200012 7.00 2.35 20161028 200013 7.02 2.36 20161028 200014 7.04 2.36 20161028 200015 7.06 2.37 20161028 200016 7.08 2.37 20161028 200017 7.10 2.37 20161028 200018 7.12 2.38 20161028 200019 7.15 2.38 20161028 200020 7.17 2.39 20161028 200021 7.21 2.39 20161028 200022 7.25 2.39 20161028 200023 7.29 2.40 20161028 200024 7.33 2.41 20161028 200025 7.37 2.41 20161028 200026 7.40 2.42 20161028 200027 7.43 2.42 20161028 200028 7.46 2.43 20161028 200029 7.49 2.43 20161028 200030 7.52 2.44 20161028 200031 7.53 2.44 20161028 200032 7.54 2.45 20161028 200033 7.56 2.45 20161028 200034 7.57 2.46 20161028 200035 7.59 2.46 20161028 200036 7.61 2.47 20161028 200037 7.62 2.47 20161028 200038 7.63 2.48 20161028 200039 7.65 2.48 20161028 200040 7.66 2.49 20161028 200041 7.69 2.49 20161028 200042 7.73 2.50 20161028 200043 7.78 2.51 20161028 200044 7.82 2.51 20161028 200045 7.86 2.52 20161028 200046 7.90 2.52 20161028 200047 7.94 2.53 20161028 200048 7.98 2.53 20161028 200050 8.01 2.54 20161028 200051 8.04 2.54 20161028 200052 8.06 2.55 20161028 200053 8.07 2.55 20161028 200054 8.07 2.56 20161028 200055 8.07 2.56 20161028 200056 8.06 2.56 20161028 200057 8.06 2.57 20161028 200058 8.05 2.57 20161028 200059 8.04 2.57 20161028 200100 8.04 2.58 20161028 200101 8.04 2.58 20161028 200102 8.03 2.58 20161028 200103 8.03 2.59 20161028 200104 8.02 2.59 20161028 200105 8.01 2.59 20161028 200106 8.00 2.59 20161028 200107 7.99 2.60 20161028 200108 7.97 2.60 20161028 200109 7.95 2.60 20161028 200110 7.94 2.60 20161028 200111 7.92 2.60 20161028 200112 7.90 2.61 20161028 200113 7.89 2.61 20161028 200114 7.89 2.61 20161028 200115 7.90 2.61 20161028 200116 7.90 2.61 20161028 200117 7.91 2.62 20161028 200118 7.93 2.62 20161028 200119 7.94 2.62 20161028 200120 7.96 2.62 20161028 200121 7.99 2.63 20161028 200122 8.02 2.63 20161028 200123 8.06 2.63 20161028 200124 8.13 2.63 20161028 200125 8.21 2.64 20161028 200126 8.29 2.64 20161028 200127 8.37 2.65 20161028 200128 8.45 2.65 20161028 200129 8.52 2.65 20161028 200130 8.62 2.66 20161028 200131 8.70 2.66 20161028 200132 8.78 2.66 20161028 200133 8.87 2.67 20161028 200134 8.96 2.67 20161028 200135 9.05 2.68 20161028 200136 9.15 2.68 20161028 200137 9.25 2.69 20161028 200138 9.35 2.69 20161028 200139 9.45 2.69 20161028 200141 9.55 2.70 20161028 200142 9.66 2.70 20161028 200143 9.77 2.71 20161028 200144 9.83 2.71 20161028 200145 9.88 2.71 20161028 200146 9.94 2.72 20161028 200147 9.99 2.72 20161028 200148 10.03 2.72 20161028 200149 10.08 2.73 20161028 200150 10.09 2.73 20161028 200151 10.10 2.73 20161028 200152 10.12 2.73 20161028 200153 10.14 2.74 20161028 200154 10.15 2.74 20161028 200155 10.15 2.75 20161028 200156 10.16 2.75 20161028 200157 10.17 2.75 20161028 200158 10.17 2.76 20161028 200159 10.18 2.76 20161028 200200 10.18 2.77 20161028 200201 10.19 2.77 20161028 200202 10.19 2.77 20161028 200203 10.20 2.78 20161028 200204 10.19 2.78 20161028 200205 10.17 2.78 20161028 200206 10.14 2.78 20161028 200207 10.12 2.79 20161028 200208 10.10 2.79 20161028 200209 10.07 2.79 20161028 200210 10.04 2.79 20161028 200211 10.02 2.79 20161028 200212 9.99 2.79 20161028 200213 9.96 2.79 20161028 200214 9.94 2.79 20161028 200215 9.91 2.79 20161028 200216 9.89 2.79 20161028 200217 9.87 2.79 20161028 200218 9.84 2.79 20161028 200219 9.82 2.79 20161028 200220 9.79 2.78 20161028 200221 9.76 2.78 20161028 200222 9.74 2.78 20161028 200223 9.71 2.78 20161028 200224 9.64 2.78 20161028 200225 9.55 2.78 20161028 200226 9.44 2.77 20161028 200227 9.33 2.77 20161028 200228 9.22 2.76 20161028 200229 9.11 2.76 20161028 200231 9.01 2.75 20161028 200232 8.90 2.75 20161028 200233 8.80 2.75 20161028 200234 8.70 2.74 20161028 200235 8.60 2.74 20161028 200236 8.53 2.74 20161028 200237 8.46 2.74 20161028 200238 8.41 2.74 20161028 200239 8.36 2.74 20161028 200240 8.30 2.74 20161028 200241 8.24 2.74 20161028 200242 8.19 2.74 20161028 200243 8.13 2.74 20161028 200244 8.08 2.74 20161028 200245 8.03 2.74 20161028 200246 7.98 2.74 20161028 200247 7.93 2.74 20161028 200248 7.87 2.74 20161028 200249 7.81 2.75 20161028 200250 7.77 2.75 20161028 200251 7.70 2.75 20161028 200252 7.63 2.75 20161028 200253 7.57 2.75 20161028 200254 7.49 2.75 20161028 200255 7.42 2.75 20161028 200256 7.35 2.75 20161028 200257 7.28 2.75 20161028 200258 7.21 2.75 20161028 200259 7.14 2.75 20161028 200300 7.06 2.76 20161028 200301 6.99 2.76 20161028 200302 6.93 2.76 20161028 200303 6.86 2.76 20161028 200304 6.79 2.76 20161028 200305 6.73 2.76 20161028 200306 6.67 2.77 20161028 200307 6.63 2.77 20161028 200308 6.58 2.78 20161028 200309 6.52 2.78 20161028 200310 6.47 2.78 20161028 200311 6.41 2.79 20161028 200312 6.36 2.79 20161028 200313 6.29 2.79 20161028 200314 6.22 2.80 20161028 200315 6.14 2.80 20161028 200316 6.12 2.80 20161028 200317 6.18 2.81 20161028 200318 6.24 2.81 20161028 200319 6.30 2.82 20161028 200320 6.35 2.82 20161028 200322 6.39 2.83 20161028 200323 6.43 2.83 20161028 200324 6.47 2.84 20161028 200325 6.50 2.84 20161028 200326 6.54 2.85 20161028 200327 6.58 2.85 20161028 200328 6.66 2.86 20161028 200329 6.75 2.87 20161028 200330 6.85 2.87 20161028 200331 6.93 2.88 20161028 200332 7.01 2.88 20161028 200333 7.11 2.89 20161028 200334 7.22 2.90 20161028 200335 7.32 2.90 20161028 200336 7.42 2.91 20161028 200337 7.54 2.91 20161028 200338 7.46 2.91 20161028 200339 7.38 2.91 20161028 200340 7.31 2.92 20161028 200341 7.27 2.92 20161028 200342 7.21 2.92 20161028 200343 7.16 2.92 20161028 200344 7.12 2.92 20161028 200345 7.08 2.92 20161028 200346 7.05 2.93 20161028 200347 7.03 2.93 20161028 200348 6.94 2.93 20161028 200349 6.82 2.93 20161028 200350 6.72 2.92 20161028 200351 6.60 2.92 20161028 200352 6.47 2.92 20161028 200353 6.35 2.92 20161028 200354 6.23 2.92 20161028 200355 6.10 2.91 20161028 200356 5.97 2.91 20161028 200357 5.84 2.91 20161028 200358 5.73 2.91 20161028 200359 5.64 2.91 20161028 200400 5.54 2.90 20161028 200401 5.43 2.90 20161028 200402 5.33 2.90 20161028 200403 5.22 2.90 20161028 200404 5.11 2.89 20161028 200405 5.01 2.89 20161028 200406 4.90 2.89 20161028 200407 4.82 2.89 20161028 200408 4.71 2.89 20161028 200409 4.62 2.89 20161028 200410 4.53 2.89 20161028 200411 4.43 2.89 20161028 200413 4.34 2.89 20161028 200414 4.24 2.89 20161028 200415 4.14 2.88 20161028 200416 4.06 2.88 20161028 200417 3.96 2.88 20161028 200418 3.86 2.88 20161028 200419 3.76 2.88 20161028 200420 3.70 2.88 20161028 200421 3.64 2.88 20161028 200422 3.58 2.88 20161028 200423 3.53 2.88 20161028 200424 3.48 2.88 20161028 200425 3.43 2.88 20161028 200426 3.38 2.87 20161028 200427 3.33 2.87 20161028 200428 3.29 2.87 20161028 200429 3.25 2.87 20161028 200430 3.22 2.87 20161028 200431 3.20 2.87 20161028 200432 3.17 2.87 20161028 200433 3.14 2.87 20161028 200434 3.11 2.87 20161028 200435 3.09 2.87 20161028 200436 3.07 2.87 20161028 200437 3.04 2.87 20161028 200438 3.03 2.87 20161028 200440 3.05 2.87 20161028 200441 3.18 2.87 20161028 200442 3.30 2.87 20161028 200443 3.42 2.87 20161028 200444 3.55 2.87 20161028 200445 3.63 2.87 20161028 200446 3.75 2.87 20161028 200447 3.86 2.87 20161028 200448 3.97 2.87 20161028 200449 4.09 2.87 20161028 200450 4.21 2.87 20161028 200451 4.41 2.88 20161028 200452 4.58 2.88 20161028 200453 4.80 2.88 20161028 200454 5.03 2.88 20161028 200455 5.26 2.88 20161028 200456 5.50 2.89 20161028 200457 5.74 2.89 20161028 200458 5.94 2.89 20161028 200459 6.19 2.89 20161028 200500 6.46 2.90 20161028 200501 6.56 2.90 20161028 200503 6.63 2.90 20161028 200504 6.71 2.91 20161028 200505 6.79 2.91 20161028 200506 6.85 2.91 20161028 200507 6.93 2.92 20161028 200508 7.02 2.92 20161028 200509 7.10 2.93 20161028 200510 7.20 2.93 20161028 200511 7.29 2.93 20161028 200512 7.31 2.94 20161028 200513 7.24 2.94 20161028 200514 7.18 2.94 20161028 200515 7.12 2.94 20161028 200516 7.05 2.94 20161028 200517 6.98 2.94 20161028 200518 6.94 2.94 20161028 200519 6.88 2.94 20161028 200520 6.82 2.94 20161028 200521 6.76 2.94 20161028 200522 6.71 2.94 20161028 200523 6.66 2.94 20161028 200524 6.62 2.94 20161028 200525 6.57 2.94 20161028 200526 6.52 2.94 20161028 200527 6.47 2.94 20161028 200528 6.42 2.94 20161028 200529 6.37 2.94 20161028 200530 6.34 2.94 20161028 200531 6.29 2.94 20161028 200532 6.25 2.94 20161028 200533 6.23 2.94 20161028 200534 6.21 2.94 20161028 200535 6.20 2.94 20161028 200536 6.19 2.94 20161028 200537 6.18 2.94 20161028 200538 6.17 2.94 20161028 200539 6.16 2.94 20161028 200540 6.15 2.94 20161028 200541 6.14 2.94 20161028 200542 6.13 2.94 20161028 200543 6.11 2.94 20161028 200544 6.09 2.94 20161028 200545 6.07 2.94 20161028 200546 6.05 2.95 20161028 200547 6.02 2.95 20161028 200548 6.00 2.95 20161028 200549 5.98 2.95 20161028 200550 5.95 2.95 20161028 200551 5.93 2.95 20161028 200552 5.91 2.95 20161028 200554 5.89 2.95 20161028 200555 5.87 2.95 20161028 200556 5.85 2.95 20161028 200557 5.84 2.95 20161028 200558 5.83 2.95 20161028 200559 5.81 2.96 20161028 200600 5.80 2.96 20161028 200601 5.79 2.96 20161028 200602 5.79 2.96 20161028 200603 5.79 2.96 20161028 200604 5.78 2.97 20161028 200605 5.79 2.97 20161028 200606 5.80 2.97 20161028 200607 5.81 2.98 20161028 200608 5.82 2.98 20161028 200609 5.83 2.98 20161028 200610 5.85 2.98 20161028 200611 5.86 2.99 20161028 200612 5.88 2.99 20161028 200613 5.89 2.99 20161028 200614 5.91 3.00 20161028 200615 5.93 3.00 20161028 200616 5.97 3.00 20161028 200617 6.00 3.01 20161028 200618 6.03 3.01 20161028 200619 6.07 3.02 20161028 200620 6.10 3.02 20161028 200621 6.14 3.03 20161028 200622 6.17 3.03 20161028 200623 6.20 3.04 20161028 200624 6.24 3.04 20161028 200626 6.31 3.06 20161028 200627 6.33 3.07 20161028 200628 6.37 3.07 20161028 200629 6.40 3.08 20161028 200630 6.44 3.09 20161028 200631 6.47 3.10 20161028 200632 6.51 3.11 20161028 200633 6.55 3.12 20161028 200634 6.59 3.13 20161028 200635 6.63 3.14 20161028 200636 6.66 3.15 20161028 200637 6.67 3.16 20161028 200638 6.69 3.17 20161028 200639 6.71 3.18 20161028 200640 6.73 3.19 20161028 200641 6.75 3.20 20161028 200642 6.78 3.21 20161028 200643 6.81 3.22 20161028 200645 6.83 3.23 20161028 200646 6.86 3.24 20161028 200647 6.89 3.25 20161028 200648 6.93 3.27 20161028 200649 6.95 3.28 20161028 200650 6.98 3.29 20161028 200651 7.02 3.30 20161028 200652 7.05 3.32 20161028 200653 7.08 3.33 20161028 200654 7.10 3.34 20161028 200655 7.14 3.35 20161028 200656 7.17 3.37 20161028 200657 7.21 3.38 20161028 200658 7.24 3.39 20161028 200659 7.28 3.41 20161028 200700 7.32 3.42 20161028 200701 7.36 3.44 20161028 200702 7.39 3.45 20161028 200703 7.42 3.46 20161028 200704 7.46 3.48 20161028 200705 7.50 3.49 20161028 200706 7.54 3.51 20161028 200707 7.57 3.52 20161028 200708 7.61 3.54 20161028 200709 7.64 3.55 20161028 200710 7.67 3.57 20161028 200711 7.70 3.59 20161028 200712 7.73 3.60 20161028 200713 7.76 3.62 20161028 200714 7.79 3.63 20161028 200715 7.83 3.65 20161028 200716 7.86 3.67 20161028 200717 7.90 3.69 20161028 200718 7.94 3.70 20161028 200719 7.97 3.72 20161028 200720 7.99 3.74 20161028 200721 8.01 3.76 20161028 200722 8.03 3.77 20161028 200723 8.05 3.79 20161028 200724 8.07 3.81 20161028 200725 8.09 3.83 20161028 200726 8.10 3.85 20161028 200727 8.11 3.86 20161028 200728 8.13 3.88 20161028 200729 8.15 3.90 20161028 200730 8.17 3.92 20161028 200731 8.20 3.94 20161028 200732 8.23 3.96 20161028 200733 8.26 3.98 20161028 200735 8.29 4.00 20161028 200736 8.32 4.02 20161028 200737 8.35 4.04 20161028 200738 8.37 4.05 20161028 200739 8.41 4.07 20161028 200740 8.44 4.09 20161028 200741 8.48 4.11 20161028 200742 8.51 4.13 20161028 200743 8.55 4.15 20161028 200744 8.58 4.17 20161028 200745 8.62 4.19 20161028 200746 8.66 4.21 20161028 200747 8.70 4.23 20161028 200748 8.74 4.25 20161028 200749 8.78 4.27 20161028 200750 8.82 4.29 20161028 200751 8.87 4.31 20161028 200752 8.91 4.33 20161028 200753 8.95 4.34 20161028 200754 8.99 4.36 20161028 200755 9.03 4.38 20161028 200756 9.07 4.40 20161028 200757 9.11 4.42 20161028 200759 9.18 4.45 20161028 200800 9.22 4.47 20161028 200801 9.25 4.49 20161028 200802 9.28 4.51 20161028 200803 9.33 4.53 20161028 200804 9.37 4.54 20161028 200805 9.41 4.56 20161028 200806 9.46 4.58 20161028 200807 9.50 4.60 20161028 200808 9.54 4.61 20161028 200809 9.57 4.63 20161028 200810 9.61 4.65 20161028 200811 9.65 4.67 20161028 200812 9.68 4.68 20161028 200813 9.72 4.70 20161028 200814 9.75 4.71 20161028 200815 9.78 4.73 20161028 200816 9.82 4.74 20161028 200817 9.85 4.76 20161028 200818 9.87 4.77 20161028 200819 9.90 4.79 20161028 200820 9.93 4.80 20161028 200821 9.95 4.82 20161028 200822 9.97 4.83 20161028 200823 9.99 4.85 20161028 200824 10.01 4.86 20161028 200826 10.05 4.87 20161028 200827 10.08 4.89 20161028 200829 10.13 4.91 20161028 200830 10.16 4.92 20161028 200831 10.18 4.93 20161028 200832 10.20 4.94 20161028 200833 10.23 4.96 20161028 200834 10.25 4.97 20161028 200835 10.27 4.98 20161028 200836 10.28 4.99 20161028 200837 10.30 5.00 20161028 200838 10.31 5.01 20161028 200839 10.33 5.02 20161028 200840 10.34 5.03 20161028 200841 10.35 5.04 20161028 200842 10.36 5.05 20161028 200843 10.37 5.06 20161028 200844 10.39 5.07 20161028 200845 10.40 5.08 20161028 200846 10.40 5.09 20161028 200847 10.43 5.10 20161028 200848 10.46 5.11 20161028 200849 10.50 5.12 20161028 200850 10.54 5.13 20161028 200851 10.58 5.14 20161028 200852 10.63 5.15 20161028 200853 10.69 5.16 20161028 200854 10.75 5.17 20161028 200855 10.81 5.18 20161028 200856 10.87 5.18 20161028 200857 10.94 5.19 20161028 200859 11.08 5.21 20161028 200900 11.14 5.22 20161028 200901 11.20 5.23 20161028 200902 11.27 5.24 20161028 200903 11.32 5.24 20161028 200904 11.38 5.25 20161028 200905 11.43 5.26 20161028 200906 11.48 5.27 20161028 200907 11.53 5.28 20161028 200908 11.54 5.28 20161028 200909 11.55 5.29 20161028 200910 11.55 5.30 20161028 200911 11.55 5.30 20161028 200912 11.54 5.31 20161028 200913 11.53 5.31 20161028 200914 11.52 5.32 20161028 200916 11.50 5.33 20161028 200917 11.48 5.33 20161028 200918 11.46 5.34 20161028 200919 11.43 5.34 20161028 200920 11.40 5.35 20161028 200921 11.38 5.35 20161028 200922 11.35 5.35 20161028 200923 11.34 5.36 20161028 200924 11.34 5.36 20161028 200925 11.35 5.36 20161028 200926 11.35 5.37 20161028 200927 11.36 5.37 20161028 200928 11.38 5.37 20161028 200929 11.40 5.38 20161028 200930 11.42 5.38 20161028 200931 11.44 5.38 20161028 200932 11.46 5.38 20161028 200933 11.47 5.39 20161028 200934 11.49 5.39 20161028 200935 11.50 5.39 20161028 200936 11.51 5.40 20161028 200937 11.52 5.40 20161028 200938 11.54 5.40 20161028 200939 11.55 5.40 20161028 200940 11.57 5.41 20161028 200941 11.58 5.41 20161028 200942 11.62 5.41 20161028 200943 11.66 5.42 20161028 200944 11.70 5.42 20161028 200945 11.74 5.42 20161028 200946 11.79 5.43 20161028 200947 11.82 5.43 20161028 200948 11.87 5.43 20161028 200949 11.91 5.44 20161028 200950 11.96 5.44 20161028 200951 12.00 5.44 20161028 200952 12.06 5.45 20161028 200953 12.14 5.45 20161028 200954 12.21 5.46 20161028 200955 12.29 5.46 20161028 200956 12.34 5.47 20161028 200957 12.41 5.47 20161028 200958 12.47 5.47 20161028 200959 12.53 5.48 20161028 201000 12.58 5.48 20161028 201001 12.63 5.48 20161028 201002 12.68 5.49 20161028 201003 12.72 5.49 20161028 201004 12.73 5.49 20161028 201005 12.73 5.49 20161028 201008 12.65 5.48 20161028 201009 12.61 5.48 20161028 201010 12.57 5.48 20161028 201011 12.51 5.47 20161028 201012 12.47 5.47 20161028 201013 12.41 5.47 20161028 201014 12.35 5.46 20161028 201015 12.30 5.46 20161028 201016 12.29 5.45 20161028 201017 12.28 5.45 20161028 201018 12.27 5.44 20161028 201019 12.28 5.44 20161028 201020 12.29 5.44 20161028 201021 12.31 5.44 20161028 201022 12.35 5.43 20161028 201023 12.37 5.43 20161028 201025 12.43 5.43 20161028 201026 12.47 5.42 20161028 201027 12.50 5.42 20161028 201028 12.54 5.42 20161028 201029 12.56 5.42 20161028 201030 12.60 5.41 20161028 201031 12.62 5.41 20161028 201032 12.65 5.41 20161028 201033 12.67 5.41 20161028 201034 12.70 5.41 20161028 201035 12.72 5.41 20161028 201036 12.75 5.41 20161028 201037 12.76 5.40 20161028 201038 12.76 5.40 20161028 201039 12.75 5.40 20161028 201040 12.75 5.40 20161028 201041 12.74 5.40 20161028 201042 12.74 5.40 20161028 201043 12.73 5.40 20161028 201044 12.72 5.39 20161028 201045 12.71 5.39 20161028 201046 12.71 5.39 20161028 201047 12.72 5.39 20161028 201048 12.73 5.39 20161028 201049 12.75 5.39 20161028 201050 12.78 5.39 20161028 201051 12.81 5.39 20161028 201052 12.84 5.39 20161028 201053 12.87 5.40 20161028 201054 12.91 5.40 20161028 201055 12.95 5.40 20161028 201056 12.99 5.40 20161028 201058 13.03 5.40 20161028 201059 13.06 5.41 20161028 201100 13.11 5.41 20161028 201101 13.16 5.41 20161028 201102 13.22 5.41 20161028 201103 13.28 5.41 20161028 201104 13.33 5.41 20161028 201105 13.38 5.41 20161028 201106 13.44 5.42 20161028 201107 13.49 5.42 20161028 201108 13.54 5.42 20161028 201109 13.58 5.42 20161028 201110 13.63 5.42 20161028 201111 13.68 5.43 20161028 201112 13.71 5.43 20161028 201113 13.73 5.43 20161028 201114 13.74 5.42 20161028 201115 13.75 5.42 20161028 201116 13.76 5.42 20161028 201117 13.77 5.41 20161028 201118 13.77 5.41 20161028 201119 13.78 5.41 20161028 201120 13.77 5.40 20161028 201121 13.77 5.40 20161028 201122 13.76 5.40 20161028 201123 13.75 5.39 20161028 201124 13.72 5.39 20161028 201126 13.67 5.37 20161028 201127 13.64 5.36 20161028 201128 13.62 5.35 20161028 201129 13.59 5.34 20161028 201130 13.57 5.34 20161028 201131 13.55 5.33 20161028 201132 13.54 5.32 20161028 201133 13.52 5.31 20161028 201134 13.51 5.30 20161028 201135 13.51 5.30 20161028 201136 13.52 5.29 20161028 201137 13.54 5.28 20161028 201138 13.56 5.28 20161028 201139 13.58 5.27 20161028 201140 13.60 5.26 20161028 201141 13.62 5.26 20161028 201142 13.64 5.25 20161028 201143 13.66 5.24 20161028 201144 13.68 5.24 20161028 201145 13.70 5.23 20161028 201146 13.72 5.23 20161028 201148 13.73 5.22 20161028 201149 13.73 5.22 20161028 201150 13.74 5.21 20161028 201151 13.75 5.20 20161028 201152 13.76 5.20 20161028 201153 13.77 5.19 20161028 201154 13.78 5.19 20161028 201155 13.80 5.18 20161028 201157 13.83 5.17 20161028 201158 13.85 5.17 20161028 201159 13.87 5.16 20161028 201200 13.89 5.16 20161028 201201 13.91 5.15 20161028 201202 13.93 5.14 20161028 201203 13.95 5.14 20161028 201204 13.96 5.13 20161028 201205 13.97 5.12 20161028 201206 13.98 5.11 20161028 201207 13.98 5.10 20161028 201208 13.97 5.09 20161028 201209 13.97 5.08 20161028 201210 13.95 5.07 20161028 201211 13.89 5.05 20161028 201212 13.84 5.04 20161028 201213 13.74 5.02 20161028 201214 13.62 4.99 20161028 201215 13.53 4.97 20161028 201216 13.43 4.95 20161028 201217 13.32 4.93 20161028 201218 13.22 4.91 20161028 201219 13.13 4.89 20161028 201220 13.02 4.87 20161028 201221 12.93 4.85 20161028 201222 12.84 4.83 20161028 201223 12.77 4.81 20161028 201224 12.73 4.79 20161028 201225 12.70 4.78 20161028 201226 12.67 4.76 20161028 201227 12.64 4.75 20161028 201228 12.62 4.73 20161028 201229 12.60 4.72 20161028 201230 12.58 4.71 20161028 201231 12.58 4.69 20161028 201232 12.57 4.68 20161028 201233 12.57 4.67 20161028 201234 12.59 4.66 20161028 201235 12.62 4.65 20161028 201236 12.65 4.64 20161028 201239 12.71 4.62 20161028 201240 12.75 4.61 20161028 201241 12.78 4.60 20161028 201242 12.82 4.60 20161028 201243 12.85 4.59 20161028 201244 12.89 4.58 20161028 201245 12.93 4.57 20161028 201246 12.97 4.56 20161028 201247 13.01 4.56 20161028 201248 13.05 4.55 20161028 201249 13.09 4.55 20161028 201250 13.14 4.54 20161028 201251 13.18 4.53 20161028 201252 13.22 4.53 20161028 201253 13.25 4.52 20161028 201254 13.29 4.51 20161028 201255 13.33 4.51 20161028 201256 13.35 4.50 20161028 201257 13.38 4.49 20161028 201258 13.40 4.48 20161028 201259 13.44 4.47 20161028 201300 13.46 4.47 20161028 201301 13.49 4.46 20161028 201302 13.52 4.46 20161028 201303 13.55 4.45 20161028 201304 13.58 4.45 20161028 201305 13.61 4.44 20161028 201306 13.63 4.43 20161028 201307 13.65 4.43 20161028 201308 13.67 4.42 20161028 201309 13.70 4.41 20161028 201310 13.72 4.41 20161028 201311 13.74 4.40 20161028 201312 13.76 4.39 20161028 201313 13.78 4.39 20161028 201314 13.80 4.38 20161028 201315 13.82 4.38 20161028 201316 13.84 4.37 20161028 201317 13.86 4.36 20161028 201318 13.87 4.36 20161028 201319 13.90 4.35 20161028 201320 13.91 4.35 20161028 201321 13.93 4.34 20161028 201322 13.93 4.34 20161028 201323 13.94 4.33 20161028 201324 13.94 4.33 20161028 201325 13.95 4.33 20161028 201326 13.95 4.32 20161028 201327 13.96 4.32 20161028 201328 13.96 4.32 20161028 201330 13.97 4.31 20161028 201331 13.98 4.31 20161028 201332 13.99 4.30 20161028 201333 14.01 4.30 20161028 201334 14.03 4.29 20161028 201335 14.04 4.29 20161028 201336 14.06 4.29 20161028 201337 14.05 4.29 20161028 201338 14.05 4.29 20161028 201339 14.05 4.28 20161028 201340 14.04 4.28 20161028 201341 14.04 4.28 20161028 201342 14.05 4.27 20161028 201343 14.04 4.27 20161028 201344 14.04 4.27 20161028 201345 14.04 4.26 20161028 201346 14.03 4.25 20161028 201347 14.01 4.25 20161028 201348 13.99 4.24 20161028 201349 13.96 4.24 20161028 201350 13.94 4.23 20161028 201351 13.91 4.22 20161028 201352 13.89 4.21 20161028 201353 13.86 4.21 20161028 201354 13.83 4.20 20161028 201355 13.80 4.19 20161028 201356 13.77 4.18 20161028 201357 13.74 4.17 20161028 201358 13.70 4.16 20161028 201359 13.68 4.15 20161028 201400 13.63 4.14 20161028 201401 13.59 4.13 20161028 201402 13.54 4.12 20161028 201403 13.50 4.11 20161028 201404 13.44 4.09 20161028 201405 13.39 4.09 20161028 201406 13.34 4.07 20161028 201407 13.29 4.06 20161028 201408 13.23 4.05 20161028 201409 13.18 4.04 20161028 201410 13.13 4.03 20161028 201411 13.08 4.02 20161028 201412 13.01 4.01 20161028 201413 12.94 4.00 20161028 201414 12.87 3.99 20161028 201415 12.80 3.99 20161028 201416 12.73 3.98 20161028 201417 12.67 3.97 20161028 201418 12.60 3.97 20161028 201420 12.54 3.96 20161028 201421 12.48 3.95 20161028 201422 12.42 3.94 20161028 201423 12.36 3.94 20161028 201424 12.31 3.93 20161028 201425 12.27 3.93 20161028 201426 12.23 3.93 20161028 201427 12.20 3.93 20161028 201428 12.16 3.93 20161028 201429 12.14 3.93 20161028 201430 12.10 3.93 20161028 201431 12.07 3.93 20161028 201432 12.04 3.93 20161028 201433 12.00 3.93 20161028 201434 11.97 3.93 20161028 201436 11.90 3.92 20161028 201437 11.87 3.92 20161028 201438 11.84 3.92 20161028 201439 11.82 3.93 20161028 201440 11.81 3.93 20161028 201441 11.79 3.93 20161028 201442 11.78 3.94 20161028 201443 11.76 3.94 20161028 201444 11.74 3.94 20161028 201445 11.72 3.94 20161028 201446 11.69 3.94 20161028 201447 11.67 3.94 20161028 201448 11.64 3.94 20161028 201449 11.62 3.94 20161028 201450 11.60 3.94 20161028 201451 11.59 3.94 20161028 201452 11.56 3.94 20161028 201453 11.55 3.94 20161028 201454 11.53 3.94 20161028 201455 11.51 3.94 20161028 201456 11.49 3.94 20161028 201457 11.47 3.94 20161028 201458 11.44 3.94 20161028 201459 11.41 3.94 20161028 201500 11.39 3.94 20161028 201501 11.37 3.94 20161028 201502 11.34 3.93 20161028 201503 11.32 3.93 20161028 201504 11.27 3.93 20161028 201505 11.22 3.93 20161028 201506 11.18 3.93 20161028 201507 11.12 3.93 20161028 201508 11.08 3.93 20161028 201509 11.04 3.93 20161028 201511 11.00 3.93 20161028 201512 10.96 3.92 20161028 201513 10.93 3.92 20161028 201514 10.89 3.92 20161028 201515 10.85 3.92 20161028 201516 10.81 3.92 20161028 201517 10.77 3.91 20161028 201518 10.72 3.91 20161028 201519 10.66 3.91 20161028 201520 10.61 3.91 20161028 201521 10.57 3.91 20161028 201522 10.51 3.91 20161028 201523 10.46 3.92 20161028 201524 10.41 3.92 20161028 201525 10.36 3.92 20161028 201526 10.30 3.92 20161028 201527 10.27 3.92 20161028 201528 10.22 3.92 20161028 201529 10.16 3.91 20161028 201530 10.11 3.92 20161028 201531 10.03 3.92 20161028 201532 9.97 3.92 20161028 201533 9.89 3.92 20161028 201534 9.82 3.92 20161028 201535 9.76 3.93 20161028 201536 9.69 3.93 20161028 201537 9.63 3.93 20161028 201538 9.59 3.93 20161028 201539 9.53 3.94 20161028 201540 9.47 3.94 20161028 201541 9.42 3.94 20161028 201542 9.36 3.94 20161028 201543 9.29 3.94 20161028 201544 9.22 3.94 20161028 201545 9.16 3.95 20161028 201546 9.10 3.96 20161028 201547 9.03 3.97 20161028 201548 8.96 3.97 20161028 201549 8.90 3.98 20161028 201550 8.83 3.99 20161028 201551 8.77 3.99 20161028 201552 8.75 4.00 20161028 201553 8.72 4.01 20161028 201554 8.69 4.02 20161028 201555 8.65 4.02 20161028 201556 8.60 4.03 20161028 201557 8.56 4.04 20161028 201558 8.50 4.04 20161028 201559 8.47 4.05 20161028 201601 8.44 4.06 20161028 201602 8.41 4.07 20161028 201603 8.38 4.08 20161028 201604 8.33 4.09 20161028 201605 8.29 4.10 20161028 201606 8.23 4.11 20161028 201607 8.20 4.12 20161028 201608 8.18 4.13 20161028 201609 8.16 4.14 20161028 201610 8.16 4.15 20161028 201611 8.15 4.17 20161028 201612 8.15 4.18 20161028 201613 8.11 4.19 20161028 201614 8.09 4.19 20161028 201615 8.08 4.20 20161028 201616 8.08 4.21 20161028 201617 8.10 4.22 20161028 201618 8.12 4.23 20161028 201619 8.16 4.24 20161028 201620 8.21 4.25 20161028 201621 8.18 4.26 20161028 201622 8.15 4.26 20161028 201623 8.13 4.27 20161028 201625 8.13 4.29 20161028 201626 8.16 4.30 20161028 201627 8.19 4.30 20161028 201628 8.16 4.31 20161028 201629 8.14 4.32 20161028 201630 8.14 4.33 20161028 201631 8.14 4.33 20161028 201632 8.16 4.34 20161028 201633 8.18 4.35 20161028 201634 8.22 4.36 20161028 201635 8.21 4.37 20161028 201636 8.23 4.38 20161028 201637 8.23 4.38 20161028 201638 8.27 4.39 20161028 201639 8.27 4.40 20161028 201640 8.29 4.41 20161028 201641 8.32 4.42 20161028 201642 8.32 4.42 20161028 201643 8.34 4.43 20161028 201644 8.34 4.44 20161028 201645 8.37 4.45 20161028 201646 8.38 4.45 20161028 201647 8.40 4.46 20161028 201648 8.42 4.47 20161028 201649 8.43 4.47 20161028 201650 8.46 4.48 20161028 201652 8.46 4.49 20161028 201653 8.46 4.49 20161028 201654 8.49 4.50 20161028 201655 8.50 4.50 20161028 201656 8.51 4.51 20161028 201657 8.54 4.51 20161028 201658 8.54 4.52 20161028 201659 8.56 4.52 20161028 201700 8.56 4.52 20161028 201701 8.56 4.52 20161028 201702 8.56 4.52 20161028 201703 8.54 4.52 20161028 201704 8.52 4.52 20161028 201705 8.50 4.52 20161028 201706 8.50 4.51 20161028 201707 8.48 4.51 20161028 201708 8.49 4.51 20161028 201709 8.51 4.51 20161028 201710 8.53 4.51 20161028 201711 8.54 4.50 20161028 201712 8.56 4.50 20161028 201713 8.56 4.49 20161028 201714 8.55 4.48 20161028 201715 8.55 4.47 20161028 201716 8.55 4.46 20161028 201717 8.55 4.46 20161028 201718 8.54 4.45 20161028 201719 8.54 4.44 20161028 201720 8.56 4.43 20161028 201721 8.56 4.42 20161028 201722 8.56 4.41 20161028 201723 8.56 4.40 20161028 201724 8.56 4.39 20161028 201725 8.58 4.38 20161028 201726 8.60 4.37 20161028 201727 8.62 4.36 20161028 201728 8.65 4.34 20161028 201729 8.68 4.33 20161028 201730 8.74 4.32 20161028 201731 8.77 4.30 20161028 201732 8.81 4.29 20161028 201733 8.84 4.28 20161028 201734 8.86 4.27 20161028 201735 8.89 4.26 20161028 201736 8.91 4.25 20161028 201737 8.96 4.23 20161028 201738 8.99 4.22 20161028 201739 9.02 4.21 20161028 201740 9.05 4.20 20161028 201741 9.08 4.19 20161028 201743 9.11 4.18 20161028 201744 9.14 4.17 20161028 201745 9.19 4.17 20161028 201746 9.24 4.16 20161028 201747 9.30 4.14 20161028 201748 9.35 4.14 20161028 201749 9.41 4.13 20161028 201750 9.46 4.12 20161028 201751 9.50 4.11 20161028 201752 9.54 4.10 20161028 201753 9.58 4.09 20161028 201754 9.62 4.09 20161028 201755 9.65 4.08 20161028 201756 9.69 4.07 20161028 201757 9.74 4.06 20161028 201758 9.78 4.05 20161028 201759 9.82 4.05 20161028 201800 9.85 4.04 20161028 201801 9.89 4.03 20161028 201802 9.94 4.02 20161028 201803 10.00 4.02 20161028 201804 10.06 4.01 20161028 201805 10.12 4.00 20161028 201806 10.17 4.00 20161028 201807 10.23 3.99 20161028 201808 10.29 3.99 20161028 201809 10.34 3.98 20161028 201810 10.39 3.98 20161028 201811 10.42 3.97 20161028 201812 10.47 3.97 20161028 201813 10.51 3.96 20161028 201814 10.56 3.96 20161028 201815 10.61 3.96 20161028 201816 10.66 3.95 20161028 201817 10.70 3.95 20161028 201818 10.74 3.94 20161028 201819 10.77 3.93 20161028 201820 10.80 3.93 20161028 201821 10.83 3.92 20161028 201822 10.86 3.91 20161028 201823 10.90 3.89 20161028 201824 10.93 3.89 20161028 201825 10.96 3.89 20161028 201826 10.99 3.89 20161028 201827 11.02 3.90 20161028 201828 11.05 3.91 20161028 201829 11.09 3.92 20161028 201830 11.12 3.94 20161028 201831 11.16 3.95 20161028 201833 11.18 3.98 20161028 201834 11.22 4.00 20161028 201835 11.25 4.02 20161028 201836 11.28 3.99 20161028 201837 11.26 3.93 20161028 201838 11.24 3.87 20161028 201839 11.23 3.81 20161028 201840 11.23 3.75 20161028 201841 11.25 3.75 20161028 201842 11.26 3.74 20161028 201843 11.29 3.73 20161028 201844 11.33 3.74 20161028 201845 11.37 3.75 20161028 201846 11.43 3.75 20161028 201847 11.49 3.75 20161028 201848 11.56 3.75 20161028 201849 11.65 3.76 20161028 201850 11.73 3.77 20161028 201851 11.80 3.78 20161028 201852 11.87 3.80 20161028 201853 11.94 3.83 20161028 201858 11.98 3.74 20161028 201859 11.94 3.69 20161028 201900 11.89 3.64 20161028 201901 11.88 3.63 20161028 201902 11.85 3.62 20161028 201903 11.84 3.62 20161028 201904 11.81 3.62 20161028 201905 11.80 3.63 20161028 201906 11.76 3.63 20161028 201907 11.75 3.63 20161028 201908 11.72 3.63 20161028 201909 11.71 3.63 20161028 201910 11.68 3.63 20161028 201911 11.68 3.63 20161028 201912 11.66 3.62 20161028 201913 11.68 3.62 20161028 201914 11.67 3.62 20161028 201915 11.66 3.61 20161028 201916 11.58 3.59 20161028 201917 11.54 3.57 20161028 201918 11.44 3.54 20161028 201919 11.38 3.51 20161028 201920 11.25 3.47 20161028 201921 11.14 3.44 20161028 201922 11.02 3.40 20161028 201924 10.81 3.34 20161028 201925 10.66 3.29 20161028 201926 10.42 3.22 20161028 201927 10.34 3.18 20161028 201928 10.26 3.15 20161028 201929 10.11 3.10 20161028 201930 10.04 3.07 20161028 201931 9.98 3.04 20161028 201932 9.81 2.99 20161028 201933 9.72 2.97 20161028 201934 9.63 2.94 20161028 201935 9.48 2.90 20161028 201936 9.40 2.87 20161028 201937 9.29 2.84 20161028 201938 9.17 2.81 20161028 201939 8.98 2.76 20161028 201940 8.90 2.72 20161028 201941 8.83 2.69 20161028 201942 8.70 2.64 20161028 201943 8.65 2.61 20161028 201944 8.61 2.58 20161028 201945 8.57 2.55 20161028 201946 8.54 2.52 20161028 201947 8.46 2.47 20161028 201948 8.42 2.44 20161028 201949 8.40 2.41 20161028 201950 8.35 2.38 20161028 201951 8.23 2.34 20161028 201952 8.07 2.27 20161028 201953 7.97 2.23 20161028 201954 7.87 2.20 20161028 201955 7.77 2.16 20161028 201956 7.67 2.13 20161028 201957 7.57 2.11 20161028 201958 7.47 2.08 20161028 201959 7.38 2.06 20161028 202000 7.29 2.06 20161028 202001 7.05 2.04 20161028 202002 6.96 2.03 20161028 202003 6.90 2.03 20161028 202004 6.87 2.03 20161028 202005 6.87 2.02 20161028 202006 6.89 2.02 20161028 202007 6.95 2.01 20161028 202008 7.04 2.00 20161028 202009 7.12 1.97 20161028 202010 7.23 1.94 20161028 202011 7.35 1.90 20161028 202012 7.49 1.86 20161028 202014 7.61 1.83 20161028 202015 7.74 1.82 20161028 202016 7.87 1.81 20161028 202017 8.02 1.81 20161028 202021 8.76 1.79 20161028 202022 8.99 1.79 20161028 202023 9.16 1.76 20161028 202024 9.30 1.74 20161028 202025 9.47 1.72 20161028 202026 9.34 1.69 20161028 202027 8.83 1.65 20161028 202028 8.45 1.59 20161028 202029 7.83 1.51 20161028 202030 7.24 1.43 20161028 202512 7.44 0.86 20161028 202513 7.71 0.91 20161028 202514 7.93 0.96 20161028 202515 8.14 1.00 20161028 202516 8.32 1.02 20161028 202518 8.55 1.05 20161028 202519 8.74 1.08 20161028 202520 8.92 1.10 20161028 202521 9.12 1.10 20161028 202522 9.28 1.10 20161028 202523 9.45 1.10 20161028 202524 9.68 1.11 20161028 202525 9.86 1.11 20161028 202526 10.04 1.12 20161028 202527 10.25 1.13 20161028 202528 10.42 1.13 20161028 202529 10.48 1.13 20161028 202530 10.55 1.13 20161028 202531 10.58 1.12 20161028 202532 10.63 1.12 20161028 202533 10.63 1.12 20161028 202534 10.66 1.13 20161028 202535 10.66 1.14 20161028 202536 10.69 1.15 20161028 202537 10.76 1.16 20161028 202538 10.92 1.19 20161028 202539 11.06 1.21 20161028 202540 11.24 1.24 20161028 202541 11.34 1.24 20161028 202557 12.65 1.39 20161028 202558 12.73 1.41 20161028 202559 12.74 1.43 20161028 202600 12.77 1.46 20161028 202601 12.79 1.48 20161028 202602 12.78 1.50 20161028 202603 12.77 1.52 20161028 202604 12.75 1.55 20161028 202605 12.72 1.57 20161028 202606 12.66 1.58 20161028 202607 12.63 1.59 20161028 202609 12.61 1.60 20161028 202610 12.62 1.61 20161028 202611 12.64 1.63 20161028 202617 12.38 1.69 20161028 202618 12.18 1.70 20161028 202619 12.07 1.71 20161028 202620 11.90 1.71 20161028 202621 11.75 1.71 20161028 202622 11.61 1.70 20161028 202626 11.25 1.66 20161028 202627 11.18 1.66 20161028 202633 10.87 1.65 20161028 202637 10.69 1.63 20161028 202638 10.62 1.62 20161028 202640 10.72 1.64 20161028 202641 10.77 1.65 20161028 202644 10.80 1.68 20161028 202649 10.96 1.71 20161028 202650 11.00 1.70 20161028 202651 11.02 1.70 20161028 202652 11.06 1.70 20161028 202653 10.97 1.69 20161028 202656 10.75 1.68 20161028 202657 10.72 1.67 20161028 202701 10.75 1.67 20161028 202702 10.79 1.66 20161028 202703 10.78 1.65 20161028 202704 10.75 1.64 20161028 202705 10.71 1.63 20161028 202706 10.62 1.61 20161028 202707 10.54 1.59 20161028 202708 10.48 1.58 20161028 202709 10.43 1.57 20161028 202710 10.39 1.56 20161028 202711 10.35 1.56 20161028 202712 10.31 1.55 20161028 202713 10.24 1.52 20161028 202714 10.16 1.50 20161028 202715 10.08 1.48 20161028 202716 10.01 1.46 20161028 202717 9.94 1.45 20161028 202718 9.88 1.44 20161028 202719 9.81 1.43 20161028 202720 9.76 1.42 20161028 202721 9.71 1.41 20161028 202722 9.75 1.41 20161028 202723 9.86 1.41 20161028 202724 10.01 1.42 20161028 202725 10.17 1.43 20161028 202726 10.34 1.44 20161028 202727 10.37 1.45 20161028 202728 10.34 1.47 20161028 202729 10.31 1.49 20161028 202730 10.29 1.50 20161028 202731 10.27 1.52 20161028 202732 10.20 1.52 20161028 202733 10.13 1.52 20161028 202734 10.07 1.52 20161028 202735 10.01 1.52 20161028 202736 9.98 1.52 20161028 202737 9.95 1.53 20161028 202738 9.93 1.54 20161028 202739 9.91 1.56 20161028 202740 9.92 1.58 20161028 202741 9.93 1.60 20161028 202742 9.92 1.60 20161028 202743 9.93 1.60 20161028 202744 9.91 1.59 20161028 202745 9.92 1.59 20161028 202746 9.87 1.58 20161028 202747 9.77 1.57 20161028 202748 9.66 1.57 20161028 202750 9.57 1.56 20161028 202751 9.48 1.56 20161028 202752 9.41 1.56 20161028 202753 9.33 1.56 20161028 202754 9.27 1.57 20161028 202755 9.21 1.58 20161028 202756 9.16 1.59 20161028 202757 9.13 1.59 20161028 202758 9.12 1.60 20161028 202759 9.11 1.61 20161028 202800 9.10 1.61 20161028 202801 9.09 1.61 20161028 202802 9.09 1.61 20161028 202803 9.06 1.61 20161028 202804 9.01 1.61 20161028 202805 8.99 1.61 20161028 202806 8.91 1.61 20161028 202807 8.86 1.61 20161028 202808 8.80 1.62 20161028 202809 8.73 1.62 20161028 202810 8.66 1.63 20161028 202811 8.60 1.63 20161028 202812 8.54 1.63 20161028 202813 8.48 1.64 20161028 202814 8.44 1.65 20161028 202815 8.41 1.65 20161028 202816 8.37 1.65 20161028 202817 8.33 1.66 20161028 202818 8.30 1.66 20161028 202819 8.27 1.67 20161028 202820 8.23 1.68 20161028 202821 8.19 1.68 20161028 202822 8.15 1.69 20161028 202823 8.10 1.69 20161028 202824 8.04 1.69 20161028 202825 8.00 1.69 20161028 202826 7.96 1.70 20161028 202827 7.92 1.70 20161028 202828 7.89 1.70 20161028 202829 7.86 1.71 20161028 202830 7.83 1.71 20161028 202831 7.77 1.71 20161028 202832 7.73 1.72 20161028 202833 7.69 1.72 20161028 202834 7.64 1.72 20161028 202835 7.60 1.73 20161028 202836 7.55 1.73 20161028 202837 7.51 1.74 20161028 202838 7.47 1.75 20161028 202839 7.42 1.75 20161028 202841 7.36 1.76 20161028 202842 7.30 1.76 20161028 202843 7.24 1.76 20161028 202844 7.19 1.75 20161028 202845 7.13 1.75 20161028 202846 7.07 1.75 20161028 202847 7.02 1.75 20161028 202848 6.96 1.75 20161028 202849 6.91 1.76 20161028 202850 6.85 1.76 20161028 202851 6.80 1.76 20161028 202852 6.75 1.76 20161028 202853 6.69 1.76 20161028 202854 6.65 1.76 20161028 202855 6.59 1.76 20161028 202856 6.54 1.76 20161028 202857 6.49 1.77 20161028 202858 6.43 1.78 20161028 202859 6.37 1.78 20161028 202900 6.31 1.79 20161028 202901 6.25 1.80 20161028 202902 6.19 1.80 20161028 202903 6.13 1.80 20161028 202904 6.08 1.81 20161028 202905 6.03 1.81 20161028 202906 5.98 1.80 20161028 202907 5.94 1.79 20161028 202908 5.91 1.78 20161028 202909 5.87 1.77 20161028 202910 5.85 1.76 20161028 202911 5.82 1.76 20161028 202912 5.76 1.76 20161028 202913 5.72 1.76 20161028 202914 5.65 1.77 20161028 202915 5.57 1.78 20161028 202916 5.50 1.79 20161028 202917 5.44 1.80 20161028 202918 5.35 1.81 20161028 202919 5.28 1.82 20161028 202920 5.22 1.82 20161028 202921 5.16 1.83 20161028 202922 5.11 1.83 20161028 202923 5.07 1.83 20161028 202924 5.00 1.83 20161028 202925 4.95 1.83 20161028 202926 4.90 1.83 20161028 202927 4.87 1.83 20161028 202928 4.84 1.83 20161028 202929 4.81 1.83 20161028 202931 4.71 1.84 20161028 202932 4.62 1.85 20161028 202933 4.55 1.85 20161028 202934 4.48 1.86 20161028 202935 4.42 1.87 20161028 202936 4.38 1.88 20161028 202937 4.32 1.89 20161028 202938 4.26 1.90 20161028 202939 4.22 1.91 20161028 202940 4.19 1.92 20161028 202941 4.16 1.93 20161028 202942 4.15 1.94 20161028 202943 4.14 1.94 20161028 202944 4.11 1.95 20161028 202945 4.06 1.96 20161028 202946 3.95 1.97 20161028 202947 3.85 1.97 20161028 202948 3.82 1.98 20161028 202949 3.81 1.98 20161028 202950 3.72 1.99 20161028 202951 3.66 1.99 20161028 202952 3.60 2.00 20161028 202953 3.56 2.01 20161028 202954 3.54 2.01 20161028 202955 3.50 2.02 20161028 202956 3.48 2.02 20161028 202957 3.45 2.02 20161028 202958 3.44 2.03 20161028 202959 3.43 2.03 20161028 203000 3.39 2.03 20161028 203003 3.24 2.04 20161028 203005 3.13 2.05 20161028 203006 3.07 2.05 20161028 203008 2.99 2.06 20161028 203009 2.96 2.06 20161028 203010 2.93 2.07 20161028 203011 2.92 2.07 20161028 203012 2.90 2.08 20161028 203013 2.90 2.08 20161028 203014 2.88 2.09 20161028 203015 2.86 2.09 20161028 203016 2.81 2.09 20161028 203017 2.78 2.09 20161028 203018 2.73 2.10 20161028 203019 2.70 2.10 20161028 203020 2.64 2.10 20161028 203022 2.63 2.10 20161028 203023 2.57 2.11 20161028 203024 2.56 2.11 20161028 203026 2.52 2.12 20161028 203027 2.49 2.12 20161028 203028 2.47 2.12 20161028 203029 2.49 2.13 20161028 203030 2.43 2.13 20161028 203031 2.42 2.13 20161028 203032 2.37 2.13 20161028 203033 2.36 2.13 20161028 203034 2.31 2.14 20161028 203035 2.28 2.14 20161028 203036 2.28 2.14 20161028 203037 2.26 2.15 20161028 203038 2.27 2.15 20161028 203039 2.26 2.15 20161028 203040 2.25 2.16 20161028 203041 2.28 2.16 20161028 203042 2.29 2.16 20161028 203043 2.31 2.17 20161028 203044 2.35 2.17 20161028 203045 2.37 2.17 20161028 203046 2.40 2.17 20161028 203047 2.43 2.17 20161028 203048 2.47 2.17 20161028 203049 2.52 2.18 20161028 203050 2.58 2.18 20161028 203051 2.63 2.18 20161028 203052 2.71 2.18 20161028 203053 2.79 2.18 20161028 203054 2.88 2.19 20161028 203055 2.98 2.19 20161028 203056 3.09 2.19 20161028 203057 3.16 2.20 20161028 203058 3.22 2.20 20161028 203059 3.29 2.21 20161028 203100 3.34 2.21 20161028 203101 3.38 2.21 20161028 203102 3.45 2.22 20161028 203103 3.51 2.22 20161028 203104 3.58 2.22 20161028 203105 3.66 2.23 20161028 203106 3.74 2.23 20161028 203107 3.83 2.23 20161028 203108 3.93 2.24 20161028 203109 4.03 2.24 20161028 203110 4.14 2.25 20161028 203111 4.20 2.25 20161028 203113 4.26 2.26 20161028 203114 4.33 2.26 20161028 203115 4.39 2.27 20161028 203116 4.46 2.27 20161028 203117 4.51 2.28 20161028 203118 4.57 2.28 20161028 203119 4.63 2.29 20161028 203120 4.69 2.30 20161028 203121 4.74 2.30 20161028 203122 4.80 2.31 20161028 203123 4.84 2.32 20161028 203124 4.88 2.32 20161028 203125 4.91 2.33 20161028 203126 4.93 2.34 20161028 203127 4.97 2.35 20161028 203128 4.99 2.36 20161028 203129 5.01 2.37 20161028 203130 5.04 2.38 20161028 203131 5.05 2.38 20161028 203132 5.07 2.39 20161028 203133 5.08 2.40 20161028 203134 5.10 2.41 20161028 203135 5.11 2.42 20161028 203136 5.13 2.43 20161028 203137 5.13 2.44 20161028 203138 5.15 2.46 20161028 203139 5.16 2.47 20161028 203140 5.18 2.48 20161028 203141 5.19 2.49 20161028 203142 5.20 2.50 20161028 203143 5.21 2.51 20161028 203144 5.21 2.52 20161028 203145 5.22 2.53 20161028 203146 5.23 2.54 20161028 203147 5.23 2.55 20161028 203148 5.23 2.57 20161028 203149 5.24 2.58 20161028 203150 5.25 2.59 20161028 203151 5.24 2.60 20161028 203152 5.24 2.61 20161028 203153 5.23 2.62 20161028 203154 5.23 2.64 20161028 203155 5.23 2.65 20161028 203156 5.22 2.66 20161028 203157 5.22 2.68 20161028 203158 5.23 2.69 20161028 203159 5.23 2.70 20161028 203200 5.25 2.72 20161028 203201 5.27 2.73 20161028 203203 5.28 2.74 20161028 203204 5.30 2.76 20161028 203205 5.35 2.77 20161028 203206 5.41 2.79 20161028 203207 5.47 2.80 20161028 203208 5.53 2.82 20161028 203209 5.59 2.84 20161028 203210 5.65 2.85 20161028 203211 5.72 2.87 20161028 203212 5.79 2.89 20161028 203213 5.86 2.90 20161028 203214 5.92 2.92 20161028 203215 5.97 2.94 20161028 203216 6.04 2.96 20161028 203217 6.11 2.97 20161028 203218 6.21 2.99 20161028 203219 6.32 3.01 20161028 203220 6.43 3.02 20161028 203221 6.55 3.04 20161028 203222 6.67 3.06 20161028 203223 6.79 3.08 20161028 203224 6.92 3.09 20161028 203225 7.06 3.11 20161028 203226 7.21 3.13 20161028 203227 7.36 3.15 20161028 203228 7.52 3.16 20161028 203229 7.68 3.18 20161028 203230 7.79 3.20 20161028 203231 7.90 3.21 20161028 203232 8.02 3.23 20161028 203233 8.15 3.24 20161028 203234 8.28 3.26 20161028 203235 8.42 3.27 20161028 203236 8.58 3.29 20161028 203237 8.73 3.30 20161028 203238 8.90 3.32 20161028 203239 9.07 3.33 20161028 203240 9.26 3.35 20161028 203241 9.44 3.36 20161028 203242 9.61 3.38 20161028 203243 9.74 3.39 20161028 203244 9.88 3.40 20161028 203245 10.04 3.42 20161028 203246 10.18 3.43 20161028 203247 10.32 3.45 20161028 203248 10.47 3.46 20161028 203249 10.61 3.47 20161028 203250 10.75 3.49 20161028 203251 10.89 3.50 20161028 203252 11.04 3.51 20161028 203254 11.19 3.53 20161028 203255 11.32 3.54 20161028 203256 11.42 3.55 20161028 203257 11.52 3.56 20161028 203258 11.63 3.56 20161028 203259 11.73 3.57 20161028 203300 11.82 3.58 20161028 203301 11.91 3.59 20161028 203302 12.00 3.60 20161028 203303 12.09 3.61 20161028 203304 12.18 3.61 20161028 203305 12.27 3.62 20161028 203306 12.35 3.63 20161028 203307 12.44 3.64 20161028 203308 12.48 3.64 20161028 203309 12.50 3.64 20161028 203310 12.52 3.64 20161028 203311 12.55 3.64 20161028 203312 12.57 3.64 20161028 203313 12.59 3.65 20161028 203314 12.62 3.65 20161028 203315 12.64 3.65 20161028 203316 12.66 3.65 20161028 203317 12.68 3.65 20161028 203318 12.70 3.65 20161028 203319 12.73 3.65 20161028 203320 12.76 3.65 20161028 203321 12.79 3.64 20161028 203322 12.82 3.64 20161028 203323 12.85 3.64 20161028 203324 12.88 3.64 20161028 203325 12.91 3.63 20161028 203326 12.94 3.63 20161028 203327 12.96 3.63 20161028 203328 12.99 3.62 20161028 203329 13.02 3.62 20161028 203330 13.05 3.61 20161028 203331 13.07 3.60 20161028 203332 13.09 3.60 20161028 203333 13.10 3.59 20161028 203334 13.11 3.58 20161028 203335 13.13 3.57 20161028 203336 13.14 3.57 20161028 203337 13.15 3.56 20161028 203338 13.16 3.55 20161028 203339 13.17 3.54 20161028 203340 13.18 3.53 20161028 203341 13.19 3.52 20161028 203342 13.20 3.51 20161028 203344 13.21 3.51 20161028 203345 13.21 3.50 20161028 203346 13.20 3.49 20161028 203347 13.19 3.48 20161028 203348 13.19 3.47 20161028 203349 13.17 3.46 20161028 203350 13.16 3.45 20161028 203351 13.13 3.44 20161028 203352 13.10 3.43 20161028 203353 13.07 3.42 20161028 203354 13.04 3.41 20161028 203355 12.99 3.40 20161028 203356 12.95 3.39 20161028 203357 12.92 3.38 20161028 203358 12.88 3.37 20161028 203359 12.84 3.36 20161028 203400 12.81 3.35 20161028 203401 12.78 3.34 20161028 203402 12.74 3.33 20161028 203403 12.71 3.31 20161028 203404 12.68 3.30 20161028 203405 12.65 3.29 20161028 203406 12.61 3.28 20161028 203407 12.58 3.27 20161028 203408 12.52 3.26 20161028 203409 12.45 3.25 20161028 203410 12.36 3.23 20161028 203411 12.28 3.22 20161028 203412 12.21 3.21 20161028 203413 12.14 3.20 20161028 203414 12.05 3.19 20161028 203415 11.98 3.17 20161028 203416 11.91 3.16 20161028 203417 11.83 3.15 20161028 203418 11.76 3.14 20161028 203419 11.70 3.13 20161028 203420 11.60 3.12 20161028 203421 11.52 3.11 20161028 203422 11.44 3.11 20161028 203423 11.36 3.10 20161028 203424 11.26 3.09 20161028 203425 11.18 3.08 20161028 203426 11.10 3.07 20161028 203427 11.00 3.06 20161028 203428 10.91 3.06 20161028 203429 10.83 3.05 20161028 203430 10.73 3.04 20161028 203431 10.65 3.03 20161028 203432 10.59 3.03 20161028 203433 10.52 3.02 20161028 203435 10.46 3.02 20161028 203436 10.41 3.02 20161028 203437 10.34 3.01 20161028 203438 10.28 3.01 20161028 203439 10.22 3.01 20161028 203440 10.15 3.00 20161028 203441 10.09 3.00 20161028 203442 10.03 3.00 20161028 203443 9.96 2.99 20161028 203444 9.90 2.99 20161028 203445 9.83 2.99 20161028 203446 9.78 2.99 20161028 203447 9.73 2.99 20161028 203448 9.67 2.98 20161028 203449 9.62 2.98 20161028 203450 9.57 2.98 20161028 203451 9.51 2.98 20161028 203452 9.46 2.98 20161028 203453 9.41 2.98 20161028 203454 9.35 2.98 20161028 203455 9.30 2.98 20161028 203456 9.25 2.98 20161028 203457 9.21 2.98 20161028 203458 9.18 2.98 20161028 203459 9.13 2.98 20161028 203500 9.09 2.98 20161028 203501 9.05 2.98 20161028 203502 9.01 2.98 20161028 203503 8.98 2.98 20161028 203504 8.94 2.98 20161028 203505 8.91 2.98 20161028 203506 8.87 2.98 20161028 203507 8.83 2.99 20161028 203508 8.80 2.99 20161028 203509 8.75 2.99 20161028 203510 8.71 2.99 20161028 203511 8.66 3.00 20161028 203512 8.62 3.00 20161028 203513 8.59 3.00 20161028 203514 8.54 3.00 20161028 203515 8.51 3.00 20161028 203516 8.46 3.00 20161028 203517 8.43 3.01 20161028 203518 8.39 3.01 20161028 203519 8.34 3.01 20161028 203520 8.29 3.01 20161028 203521 8.24 3.01 20161028 203522 8.19 3.01 20161028 203523 8.14 3.02 20161028 203524 8.10 3.02 20161028 203526 8.07 3.02 20161028 203527 8.02 3.02 20161028 203528 7.98 3.03 20161028 203529 7.93 3.03 20161028 203530 7.90 3.03 20161028 203531 7.84 3.03 20161028 203532 7.79 3.04 20161028 203533 7.73 3.04 20161028 203534 7.68 3.04 20161028 203535 7.63 3.04 20161028 203536 7.56 3.05 20161028 203537 7.52 3.05 20161028 203538 7.46 3.05 20161028 203539 7.42 3.05 20161028 203540 7.36 3.05 20161028 203541 7.32 3.06 20161028 203542 7.27 3.06 20161028 203543 7.23 3.06 20161028 203544 7.18 3.06 20161028 203545 7.13 3.07 20161028 203546 7.09 3.07 20161028 203547 7.04 3.07 20161028 203548 7.01 3.07 20161028 203549 6.96 3.08 20161028 203550 6.93 3.08 20161028 203551 6.88 3.08 20161028 203552 6.85 3.08 20161028 203553 6.81 3.09 20161028 203554 6.77 3.09 20161028 203555 6.72 3.09 20161028 203556 6.68 3.10 20161028 203557 6.63 3.10 20161028 203558 6.58 3.10 20161028 203559 6.53 3.10 20161028 203600 6.49 3.11 20161028 203601 6.44 3.11 20161028 203602 6.41 3.11 20161028 203603 6.36 3.11 20161028 203604 6.33 3.12 20161028 203605 6.30 3.12 20161028 203606 6.28 3.12 20161028 203607 6.26 3.12 20161028 203608 6.24 3.13 20161028 203609 6.21 3.13 20161028 203610 6.20 3.13 20161028 203611 6.19 3.13 20161028 203612 6.17 3.13 20161028 203613 6.15 3.14 20161028 203614 6.12 3.14 20161028 203616 6.09 3.14 20161028 203617 6.08 3.14 20161028 203618 6.05 3.15 20161028 203619 6.03 3.15 20161028 203620 6.01 3.15 20161028 203621 6.01 3.16 20161028 203622 5.99 3.16 20161028 203623 5.99 3.16 20161028 203624 5.99 3.16 20161028 203625 5.99 3.17 20161028 203626 5.98 3.17 20161028 203627 5.92 3.17 20161028 203628 5.87 3.17 20161028 203629 5.80 3.18 20161028 203630 5.75 3.18 20161028 203631 5.70 3.18 20161028 203632 5.66 3.18 20161028 203633 5.61 3.18 20161028 203634 5.58 3.19 20161028 203635 5.54 3.19 20161028 203636 5.52 3.19 20161028 203637 5.48 3.19 20161028 203638 5.44 3.19 20161028 203639 5.40 3.20 20161028 203640 5.33 3.20 20161028 203641 5.28 3.20 20161028 203642 5.21 3.21 20161028 203643 5.16 3.21 20161028 203644 5.09 3.21 20161028 203645 5.04 3.21 20161028 203646 4.98 3.22 20161028 203647 4.91 3.22 20161028 203648 4.86 3.22 20161028 203649 4.71 3.22 20161028 203650 4.59 3.23 20161028 203651 4.42 3.23 20161028 203652 4.29 3.23 20161028 203653 4.14 3.23 20161028 203654 3.98 3.23 20161028 203655 3.87 3.24 20161028 203656 3.71 3.24 20161028 203657 3.60 3.24 20161028 203658 3.46 3.24 20161028 203659 3.35 3.24 20161028 203700 3.27 3.25 20161028 203701 3.22 3.25 20161028 203702 3.18 3.25 20161028 203703 3.14 3.25 20161028 203704 3.11 3.26 20161028 203705 3.08 3.26 20161028 203707 3.05 3.26 20161028 203708 3.03 3.26 20161028 203709 3.01 3.27 20161028 203710 2.99 3.27 20161028 203711 2.97 3.27 20161028 203712 3.00 3.27 20161028 203713 3.04 3.28 20161028 203714 3.07 3.28 20161028 203715 3.10 3.28 20161028 203716 3.13 3.28 20161028 203717 3.16 3.28 20161028 203718 3.19 3.28 20161028 203719 3.21 3.29 20161028 203720 3.23 3.29 20161028 203721 3.26 3.29 20161028 203722 3.28 3.29 20161028 203723 3.29 3.29 20161028 203724 3.30 3.29 20161028 203725 3.31 3.29 20161028 203726 3.33 3.30 20161028 203727 3.34 3.30 20161028 203728 3.35 3.30 20161028 203729 3.36 3.30 20161028 203730 3.37 3.30 20161028 203731 3.38 3.30 20161028 203732 3.39 3.30 20161028 203733 3.40 3.31 20161028 203734 3.43 3.30 20161028 203735 3.45 3.30 20161028 203736 3.48 3.30 20161028 203737 3.51 3.30 20161028 203738 3.54 3.30 20161028 203739 3.58 3.30 20161028 203740 3.62 3.30 20161028 203741 3.65 3.30 20161028 203742 3.68 3.30 20161028 203743 3.73 3.30 20161028 203744 3.73 3.30 20161028 203745 3.71 3.30 20161028 203746 3.70 3.29 20161028 203747 3.69 3.29 20161028 203748 3.69 3.29 20161028 203749 3.68 3.29 20161028 203750 3.69 3.29 20161028 203751 3.70 3.28 20161028 203752 3.71 3.28 20161028 203753 3.72 3.28 20161028 203754 3.75 3.28 20161028 203755 3.80 3.27 20161028 203757 3.88 3.27 20161028 203758 3.96 3.27 20161028 203759 4.02 3.27 20161028 203800 4.11 3.26 20161028 203801 4.21 3.26 20161028 203802 4.28 3.26 20161028 203803 4.38 3.26 20161028 203804 4.48 3.25 20161028 203805 4.57 3.25 20161028 203806 4.68 3.25 20161028 203807 4.76 3.24 20161028 203808 4.82 3.24 20161028 203809 4.90 3.23 20161028 203810 4.98 3.23 20161028 203811 5.02 3.22 20161028 203812 5.09 3.22 20161028 203813 5.17 3.21 20161028 203814 5.22 3.21 20161028 203815 5.30 3.20 20161028 203816 5.39 3.20 20161028 203817 5.45 3.19 20161028 203818 5.49 3.19 20161028 203819 5.54 3.18 20161028 203820 5.58 3.18 20161028 203821 5.63 3.17 20161028 203822 5.69 3.16 20161028 203823 5.72 3.16 20161028 203824 5.77 3.15 20161028 203825 5.83 3.14 20161028 203826 5.86 3.14 20161028 203827 5.91 3.13 20161028 203828 5.97 3.12 20161028 203829 6.01 3.12 20161028 203830 6.07 3.11 20161028 203831 6.13 3.10 20161028 203832 6.18 3.09 20161028 203833 6.25 3.09 20161028 203834 6.33 3.08 20161028 203835 6.41 3.07 20161028 203836 6.46 3.06 20161028 203837 6.54 3.05 20161028 203838 6.63 3.04 20161028 203839 6.68 3.04 20161028 203840 6.77 3.03 20161028 203841 6.85 3.02 20161028 203842 6.91 3.01 20161028 203843 7.00 3.00 20161028 203844 7.07 2.99 20161028 203845 7.15 2.98 20161028 203846 7.20 2.97 20161028 203848 7.28 2.96 20161028 203849 7.36 2.95 20161028 203850 7.40 2.95 20161028 203851 7.42 2.93 20161028 203852 7.45 2.92 20161028 203853 7.46 2.92 20161028 203854 7.49 2.91 20161028 203855 7.51 2.90 20161028 203856 7.54 2.88 20161028 203857 7.55 2.88 20161028 203858 7.58 2.87 20161028 203859 7.61 2.86 20161028 203900 7.64 2.85 20161028 203901 7.67 2.84 20161028 203902 7.71 2.82 20161028 203903 7.75 2.81 20161028 203904 7.78 2.81 20161028 203905 7.82 2.80 20161028 203906 7.86 2.78 20161028 203907 7.90 2.77 20161028 203908 7.92 2.77 20161028 203909 7.96 2.75 20161028 203910 8.00 2.74 20161028 203911 8.03 2.74 20161028 203912 8.03 2.73 20161028 203913 8.01 2.72 20161028 203914 8.00 2.71 20161028 203915 7.99 2.70 20161028 203916 7.97 2.69 20161028 203917 7.96 2.68 20161028 203918 7.95 2.67 20161028 203919 7.96 2.67 20161028 203920 7.98 2.66 20161028 203921 8.00 2.65 20161028 203922 8.06 2.64 20161028 203923 8.11 2.64 20161028 203924 8.18 2.64 20161028 203925 8.25 2.64 20161028 203926 8.31 2.63 20161028 203927 8.37 2.63 20161028 203928 8.44 2.63 20161028 203929 8.50 2.62 20161028 203930 8.56 2.62 20161028 203931 8.62 2.62 20161028 203932 8.68 2.61 20161028 203933 8.75 2.61 20161028 203934 8.80 2.61 20161028 203935 8.85 2.61 20161028 203936 8.91 2.60 20161028 203937 8.96 2.60 20161028 203939 9.00 2.60 20161028 203940 9.04 2.59 20161028 203941 9.08 2.59 20161028 203942 9.12 2.59 20161028 203943 9.14 2.58 20161028 203944 9.18 2.58 20161028 203945 9.18 2.58 20161028 203946 9.19 2.58 20161028 203947 9.20 2.58 20161028 203948 9.21 2.57 20161028 203949 9.22 2.57 20161028 203950 9.22 2.57 20161028 203951 9.23 2.57 20161028 203952 9.24 2.57 20161028 203953 9.25 2.57 20161028 203954 9.26 2.56 20161028 203955 9.26 2.56 20161028 203956 9.27 2.56 20161028 203957 9.28 2.56 20161028 203958 9.29 2.56 20161028 203959 9.29 2.56 20161028 204000 9.29 2.56 20161028 204001 9.29 2.56 20161028 204002 9.29 2.56 20161028 204003 9.30 2.55 20161028 204004 9.29 2.55 20161028 204005 9.27 2.55 20161028 204006 9.25 2.55 20161028 204007 9.23 2.55 20161028 204008 9.21 2.56 20161028 204009 9.19 2.56 20161028 204010 9.17 2.56 20161028 204011 9.15 2.56 20161028 204012 9.13 2.56 20161028 204013 9.12 2.56 20161028 204014 9.10 2.56 20161028 204015 9.09 2.56 20161028 204016 9.08 2.56 20161028 204017 9.07 2.57 20161028 204018 9.06 2.57 20161028 204019 9.06 2.57 20161028 204020 9.05 2.57 20161028 204021 9.05 2.58 20161028 204022 9.05 2.58 20161028 204023 9.04 2.58 20161028 204024 9.03 2.58 20161028 204025 9.04 2.59 20161028 204026 9.04 2.59 20161028 204027 9.04 2.59 20161028 204029 9.05 2.60 20161028 204030 9.05 2.60 20161028 204031 9.05 2.61 20161028 204032 9.05 2.61 20161028 204033 9.05 2.62 20161028 204034 9.04 2.62 20161028 204035 9.04 2.62 20161028 204036 9.04 2.63 20161028 204037 9.03 2.63 20161028 204038 9.03 2.63 20161028 204039 9.02 2.64 20161028 204040 9.02 2.64 20161028 204041 9.02 2.64 20161028 204042 9.01 2.64 20161028 204043 9.00 2.65 20161028 204044 9.00 2.65 20161028 204045 8.99 2.65 20161028 204046 8.99 2.66 20161028 204047 8.98 2.66 20161028 204048 8.96 2.66 20161028 204049 8.95 2.66 20161028 204050 8.93 2.66 20161028 204051 8.92 2.67 20161028 204052 8.90 2.67 20161028 204053 8.88 2.67 20161028 204054 8.86 2.67 20161028 204055 8.84 2.67 20161028 204056 8.82 2.67 20161028 204057 8.80 2.67 20161028 204058 8.80 2.68 20161028 204059 8.80 2.68 20161028 204100 8.81 2.68 20161028 204101 8.81 2.68 20161028 204102 8.83 2.68 20161028 204103 8.84 2.68 20161028 204104 8.86 2.68 20161028 204105 8.86 2.68 20161028 204106 8.88 2.68 20161028 204107 8.89 2.68 20161028 204108 8.91 2.68 20161028 204109 8.93 2.69 20161028 204110 8.95 2.69 20161028 204111 8.95 2.69 20161028 204112 8.98 2.69 20161028 204113 9.00 2.70 20161028 204114 9.03 2.70 20161028 204115 9.06 2.70 20161028 204116 9.10 2.71 20161028 204117 9.12 2.71 20161028 204118 9.16 2.71 20161028 204120 9.18 2.72 20161028 204121 9.19 2.73 20161028 204122 9.21 2.73 20161028 204123 9.23 2.74 20161028 204124 9.25 2.75 20161028 204125 9.28 2.75 20161028 204126 9.31 2.76 20161028 204127 9.34 2.77 20161028 204128 9.38 2.78 20161028 204129 9.42 2.79 20161028 204130 9.44 2.79 20161028 204131 9.44 2.80 20161028 204132 9.44 2.80 20161028 204133 9.44 2.81 20161028 204134 9.43 2.81 20161028 204135 9.42 2.82 20161028 204136 9.41 2.82 20161028 204137 9.41 2.83 20161028 204138 9.40 2.83 20161028 204139 9.39 2.84 20161028 204140 9.39 2.84 20161028 204141 9.33 2.84 20161028 204142 9.29 2.84 20161028 204143 9.24 2.84 20161028 204144 9.19 2.83 20161028 204145 9.13 2.83 20161028 204146 9.08 2.83 20161028 204147 9.03 2.83 20161028 204148 8.98 2.83 20161028 204149 8.94 2.83 20161028 204150 8.88 2.83 20161028 204151 8.84 2.82 20161028 204152 8.80 2.81 20161028 204153 8.76 2.81 20161028 204154 8.73 2.80 20161028 204155 8.69 2.79 20161028 204156 8.65 2.78 20161028 204157 8.61 2.77 20161028 204158 8.57 2.76 20161028 204159 8.53 2.75 20161028 204200 8.49 2.74 20161028 204201 8.45 2.73 20161028 204202 8.42 2.73 20161028 204203 8.38 2.72 20161028 204204 8.34 2.71 20161028 204205 8.30 2.70 20161028 204206 8.27 2.70 20161028 204207 8.23 2.69 20161028 204208 8.20 2.68 20161028 204209 8.17 2.67 20161028 204211 8.15 2.67 20161028 204212 8.11 2.66 20161028 204213 8.09 2.65 20161028 204214 8.06 2.65 20161028 204215 8.04 2.64 20161028 204216 8.01 2.63 20161028 204217 7.98 2.62 20161028 204218 7.94 2.62 20161028 204219 7.91 2.61 20161028 204220 7.87 2.61 20161028 204221 7.83 2.60 20161028 204222 7.80 2.59 20161028 204223 7.74 2.59 20161028 204224 7.69 2.58 20161028 204225 7.64 2.58 20161028 204226 7.59 2.57 20161028 204227 7.53 2.56 20161028 204228 7.47 2.56 20161028 204229 7.42 2.55 20161028 204230 7.37 2.55 20161028 204231 7.31 2.54 20161028 204232 7.26 2.54 20161028 204233 7.21 2.53 20161028 204234 7.16 2.53 20161028 204235 7.11 2.52 20161028 204236 7.06 2.52 20161028 204237 7.01 2.51 20161028 204238 6.95 2.50 20161028 204239 6.95 2.50 20161028 204240 6.93 2.50 20161028 204241 6.93 2.49 20161028 204242 6.92 2.49 20161028 204243 6.93 2.49 20161028 204244 6.93 2.48 20161028 204245 6.93 2.48 20161028 204246 6.95 2.48 20161028 204247 6.96 2.48 20161028 204248 6.97 2.47 20161028 204249 6.98 2.47 20161028 204250 7.01 2.47 20161028 204251 7.02 2.46 20161028 204252 7.03 2.46 20161028 204253 7.04 2.46 20161028 204254 7.03 2.45 20161028 204255 7.00 2.45 20161028 204256 6.97 2.45 20161028 204257 6.94 2.44 20161028 204258 6.94 2.44 20161028 204259 6.90 2.44 20161028 204301 6.86 2.43 20161028 204302 6.83 2.43 20161028 204303 6.82 2.42 20161028 204304 6.79 2.42 20161028 204305 6.73 2.41 20161028 204306 6.65 2.41 20161028 204307 6.58 2.40 20161028 204308 6.51 2.40 20161028 204309 6.42 2.39 20161028 204310 6.32 2.39 20161028 204311 6.22 2.38 20161028 204312 6.12 2.37 20161028 204313 6.01 2.36 20161028 204314 5.90 2.36 20161028 204315 5.75 2.35 20161028 204316 5.59 2.34 20161028 204317 5.44 2.34 20161028 204318 5.25 2.33 20161028 204319 5.06 2.32 20161028 204320 4.86 2.31 20161028 204321 4.65 2.30 20161028 204322 4.44 2.29 20161028 204323 4.23 2.29 20161028 204324 4.01 2.28 20161028 204325 3.82 2.27 20161028 204326 3.67 2.26 20161028 204327 3.60 2.25 20161028 204328 3.55 2.25 20161028 204329 3.54 2.24 20161028 204330 3.58 2.23 20161028 204331 3.67 2.23 20161028 204332 3.78 2.22 20161028 204333 3.91 2.21 20161028 204334 4.07 2.21 20161028 204335 4.23 2.20 20161028 204336 4.33 2.19 20161028 204337 4.44 2.19 20161028 204338 4.51 2.19 20161028 204339 4.60 2.18 20161028 204340 4.68 2.18 20161028 204341 4.76 2.17 20161028 204342 4.83 2.17 20161028 204343 4.91 2.17 20161028 204344 4.98 2.16 20161028 204345 5.04 2.16 20161028 204346 5.04 2.16 20161028 204347 5.04 2.15 20161028 204348 5.02 2.15 20161028 204349 5.01 2.15 20161028 204350 4.99 2.15 20161028 204352 4.98 2.14 20161028 204353 4.97 2.14 20161028 204354 4.96 2.14 20161028 204355 4.96 2.13 20161028 204356 4.95 2.13 20161028 204357 4.94 2.13 20161028 204358 4.92 2.13 20161028 204359 4.91 2.12 20161028 204400 4.90 2.12 20161028 204401 4.89 2.12 20161028 204402 4.89 2.11 20161028 204403 4.89 2.11 20161028 204404 4.90 2.11 20161028 204405 4.91 2.11 20161028 204406 4.92 2.10 20161028 204407 4.93 2.10 20161028 204408 4.94 2.10 20161028 204409 4.95 2.10 20161028 204410 4.96 2.10 20161028 204411 4.97 2.10 20161028 204412 4.99 2.10 20161028 204413 5.02 2.09 20161028 204414 5.06 2.09 20161028 204415 5.09 2.09 20161028 204416 5.14 2.09 20161028 204417 5.19 2.09 20161028 204418 5.25 2.09 20161028 204419 5.30 2.09 20161028 204420 5.36 2.09 20161028 204421 5.42 2.09 20161028 204422 5.48 2.09 20161028 204423 5.54 2.09 20161028 204424 5.59 2.09 20161028 204425 5.65 2.09 20161028 204426 5.69 2.09 20161028 204427 5.74 2.09 20161028 204428 5.77 2.09 20161028 204429 5.80 2.09 20161028 204430 5.82 2.09 20161028 204431 5.85 2.09 20161028 204432 5.87 2.09 20161028 204433 5.89 2.09 20161028 204434 5.92 2.09 20161028 204435 5.94 2.09 20161028 204436 5.96 2.09 20161028 204437 5.99 2.09 20161028 204438 6.05 2.10 20161028 204439 6.11 2.10 20161028 204440 6.17 2.10 20161028 204442 6.22 2.10 20161028 204443 6.28 2.11 20161028 204444 6.34 2.11 20161028 204445 6.39 2.11 20161028 204446 6.45 2.11 20161028 204447 6.51 2.11 20161028 204448 6.57 2.11 20161028 204449 6.62 2.12 20161028 204450 6.67 2.12 20161028 204451 6.72 2.12 20161028 204452 6.76 2.13 20161028 204453 6.81 2.13 20161028 204454 6.85 2.13 20161028 204455 6.90 2.14 20161028 204456 6.94 2.14 20161028 204457 6.97 2.14 20161028 204458 7.01 2.15 20161028 204459 7.03 2.15 20161028 204500 7.05 2.15 20161028 204501 7.07 2.15 20161028 204502 7.09 2.15 20161028 204503 7.11 2.15 20161028 204504 7.13 2.16 20161028 204505 7.14 2.16 20161028 204506 7.16 2.16 20161028 204507 7.17 2.16 20161028 204508 7.19 2.16 20161028 204509 7.18 2.16 20161028 204510 7.18 2.17 20161028 204511 7.18 2.17 20161028 204512 7.17 2.17 20161028 204513 7.17 2.17 20161028 204514 7.16 2.17 20161028 204515 7.16 2.17 20161028 204516 7.16 2.17 20161028 204517 7.15 2.17 20161028 204518 7.15 2.18 20161028 204519 7.15 2.18 20161028 204520 7.17 2.18 20161028 204521 7.18 2.18 20161028 204522 7.20 2.18 20161028 204523 7.22 2.18 20161028 204524 7.23 2.18 20161028 204525 7.25 2.19 20161028 204526 7.26 2.19 20161028 204527 7.27 2.19 20161028 204528 7.28 2.19 20161028 204529 7.30 2.19 20161028 204530 7.31 2.19 20161028 204531 7.33 2.19 20161028 204533 7.34 2.19 20161028 204534 7.35 2.19 20161028 204535 7.37 2.19 20161028 204536 7.38 2.20 20161028 204537 7.40 2.20 20161028 204538 7.41 2.20 20161028 204539 7.43 2.20 20161028 204540 7.44 2.20 20161028 204541 7.45 2.20 20161028 204542 7.47 2.20 20161028 204543 7.48 2.20 20161028 204544 7.49 2.20 20161028 204545 7.50 2.20 20161028 204546 7.52 2.20 20161028 204547 7.53 2.21 20161028 204548 7.54 2.21 20161028 204549 7.55 2.21 20161028 204550 7.57 2.21 20161028 204551 7.58 2.21 20161028 204552 7.60 2.21 20161028 204553 7.61 2.21 20161028 204554 7.62 2.21 20161028 204555 7.64 2.22 20161028 204556 7.65 2.22 20161028 204557 7.67 2.22 20161028 204558 7.68 2.22 20161028 204559 7.70 2.22 20161028 204600 7.72 2.22 20161028 204601 7.73 2.22 20161028 204602 7.74 2.22 20161028 204603 7.76 2.22 20161028 204604 7.77 2.22 20161028 204605 7.79 2.22 20161028 204606 7.80 2.22 20161028 204607 7.82 2.22 20161028 204608 7.83 2.23 20161028 204609 7.85 2.23 20161028 204610 7.86 2.23 20161028 204611 7.86 2.22 20161028 204612 7.87 2.22 20161028 204613 7.87 2.22 20161028 204614 7.88 2.22 20161028 204615 7.88 2.22 20161028 204616 7.88 2.22 20161028 204617 7.89 2.22 20161028 204618 7.89 2.22 20161028 204619 7.90 2.22 20161028 204620 7.91 2.21 20161028 204621 7.90 2.21 20161028 204622 7.89 2.21 20161028 204624 7.88 2.21 20161028 204625 7.87 2.20 20161028 204626 7.86 2.20 20161028 204627 7.84 2.20 20161028 204628 7.83 2.19 20161028 204629 7.82 2.19 20161028 204630 7.81 2.19 20161028 204631 7.80 2.19 20161028 204632 7.79 2.18 20161028 204633 7.77 2.18 20161028 204634 7.76 2.18 20161028 204635 7.75 2.17 20161028 204636 7.74 2.17 20161028 204637 7.73 2.17 20161028 204638 7.72 2.17 20161028 204639 7.72 2.16 20161028 204640 7.71 2.16 20161028 204641 7.71 2.16 20161028 204642 7.70 2.16 20161028 204643 7.70 2.15 20161028 204644 7.69 2.15 20161028 204645 7.69 2.15 20161028 204646 7.69 2.15 20161028 204647 7.68 2.15 20161028 204648 7.68 2.14 20161028 204649 7.69 2.14 20161028 204650 7.69 2.14 20161028 204651 7.69 2.14 20161028 204652 7.70 2.14 20161028 204653 7.70 2.14 20161028 204654 7.70 2.14 20161028 204655 7.71 2.13 20161028 204656 7.71 2.13 20161028 204657 7.72 2.13 20161028 204658 7.72 2.13 20161028 204659 7.73 2.13 20161028 204700 7.73 2.13 20161028 204701 7.74 2.13 20161028 204702 7.73 2.13 20161028 204703 7.73 2.13 20161028 204704 7.72 2.13 20161028 204705 7.71 2.13 20161028 204706 7.70 2.13 20161028 204707 7.70 2.13 20161028 204708 7.69 2.13 20161028 204709 7.68 2.14 20161028 204710 7.67 2.14 20161028 204711 7.66 2.14 20161028 204712 7.65 2.13 20161028 204714 7.63 2.13 20161028 204715 7.61 2.13 20161028 204716 7.59 2.13 20161028 204717 7.57 2.13 20161028 204718 7.55 2.12 20161028 204719 7.53 2.12 20161028 204720 7.51 2.12 20161028 204721 7.50 2.12 20161028 204722 7.48 2.12 20161028 204723 7.45 2.12 20161028 204724 7.42 2.11 20161028 204725 7.40 2.11 20161028 204726 7.37 2.11 20161028 204727 7.34 2.11 20161028 204728 7.31 2.10 20161028 204729 7.28 2.10 20161028 204730 7.26 2.10 20161028 204731 7.23 2.10 20161028 204732 7.20 2.10 20161028 204733 7.18 2.09 20161028 204734 7.17 2.09 20161028 204735 7.15 2.09 20161028 204736 7.14 2.08 20161028 204737 7.12 2.08 20161028 204738 7.11 2.08 20161028 204739 7.10 2.07 20161028 204740 7.08 2.07 20161028 204741 7.06 2.07 20161028 204742 7.05 2.06 20161028 204743 7.03 2.06 20161028 204744 7.01 2.06 20161028 204745 6.99 2.05 20161028 204746 6.98 2.05 20161028 204747 6.96 2.05 20161028 204748 6.94 2.04 20161028 204749 6.92 2.04 20161028 204750 6.91 2.03 20161028 204751 6.89 2.03 20161028 204752 6.87 2.03 20161028 204753 6.86 2.02 20161028 204754 6.85 2.02 20161028 204755 6.85 2.02 20161028 204756 6.84 2.01 20161028 204757 6.84 2.01 20161028 204758 6.83 2.00 20161028 204759 6.82 2.00 20161028 204800 6.82 2.00 20161028 204801 6.81 1.99 20161028 204802 6.81 1.99 20161028 204803 6.81 1.99 20161028 204805 6.83 1.99 20161028 204806 6.84 1.99 20161028 204807 6.86 1.98 20161028 204808 6.87 1.98 20161028 204809 6.89 1.98 20161028 204810 6.90 1.98 20161028 204811 6.92 1.98 20161028 204812 6.94 1.98 20161028 204813 6.95 1.97 20161028 204814 6.97 1.97 20161028 204815 6.98 1.97 20161028 204816 7.00 1.97 20161028 204817 7.02 1.97 20161028 204818 7.04 1.97 20161028 204819 7.05 1.97 20161028 204820 7.07 1.97 20161028 204821 7.09 1.97 20161028 204822 7.10 1.97 20161028 204823 7.12 1.97 20161028 204824 7.14 1.97 20161028 204825 7.15 1.97 20161028 204826 7.16 1.96 20161028 204827 7.17 1.96 20161028 204828 7.18 1.96 20161028 204829 7.19 1.96 20161028 204830 7.20 1.96 20161028 204831 7.21 1.96 20161028 204832 7.22 1.96 20161028 204833 7.23 1.96 20161028 204834 7.24 1.96 20161028 204835 7.24 1.96 20161028 204836 7.24 1.96 20161028 204837 7.25 1.96 20161028 204838 7.25 1.96 20161028 204839 7.26 1.96 20161028 204840 7.26 1.95 20161028 204841 7.27 1.95 20161028 204842 7.27 1.95 20161028 204843 7.28 1.95 20161028 204844 7.28 1.95 20161028 204845 7.28 1.95 20161028 204846 7.28 1.95 20161028 204847 7.28 1.95 20161028 204848 7.28 1.95 20161028 204849 7.29 1.94 20161028 204850 7.29 1.94 20161028 204851 7.29 1.94 20161028 204852 7.29 1.94 20161028 204853 7.29 1.94 20161028 204854 7.28 1.94 20161028 204856 7.26 1.93 20161028 204857 7.24 1.93 20161028 204858 7.21 1.93 20161028 204859 7.19 1.93 20161028 204900 7.16 1.92 20161028 204901 7.13 1.92 20161028 204902 7.10 1.92 20161028 204903 7.08 1.91 20161028 204904 7.05 1.91 20161028 204905 7.03 1.91 20161028 204906 7.03 1.91 20161028 204907 7.03 1.91 20161028 204908 7.02 1.91 20161028 204909 7.02 1.91 20161028 204910 7.02 1.90 20161028 204911 7.02 1.90 20161028 204912 7.02 1.90 20161028 204913 7.02 1.90 20161028 204914 7.02 1.90 20161028 204915 7.03 1.90 20161028 204916 7.05 1.90 20161028 204917 7.06 1.90 20161028 204918 7.08 1.90 20161028 204919 7.10 1.90 20161028 204920 7.12 1.90 20161028 204921 7.15 1.90 20161028 204922 7.17 1.90 20161028 204923 7.19 1.90 20161028 204924 7.21 1.90 20161028 204925 7.22 1.90 20161028 204926 7.23 1.90 20161028 204927 7.24 1.90 20161028 204928 7.24 1.90 20161028 204929 7.24 1.90 20161028 204930 7.25 1.89 20161028 204931 7.25 1.89 20161028 204932 7.24 1.89 20161028 204933 7.24 1.89 20161028 204934 7.23 1.89 20161028 204935 7.23 1.89 20161028 204936 7.21 1.89 20161028 204937 7.19 1.89 20161028 204938 7.18 1.89 20161028 204939 7.16 1.89 20161028 204940 7.15 1.88 20161028 204941 7.14 1.88 20161028 204942 7.12 1.88 20161028 204943 7.11 1.88 20161028 204944 7.10 1.88 20161028 204946 7.10 1.88 20161028 204947 7.09 1.88 20161028 204948 7.09 1.88 20161028 204949 7.09 1.88 20161028 204950 7.09 1.88 20161028 204951 7.09 1.88 20161028 204952 7.08 1.87 20161028 204953 7.08 1.87 20161028 204954 7.08 1.87 20161028 204955 7.08 1.87 20161028 204956 7.08 1.87 20161028 204957 7.08 1.87 20161028 204958 7.08 1.87 20161028 204959 7.08 1.87 20161028 205000 7.09 1.87 20161028 205001 7.09 1.87 20161028 205002 7.09 1.87 20161028 205003 7.10 1.87 20161028 205004 7.10 1.87 20161028 205005 7.11 1.87 20161028 205006 7.11 1.87 20161028 205007 7.11 1.87 20161028 205008 7.12 1.87 20161028 205009 7.12 1.87 20161028 205010 7.12 1.87 20161028 205011 7.12 1.86 20161028 205012 7.12 1.86 20161028 205013 7.12 1.86 20161028 205014 7.11 1.86 20161028 205015 7.11 1.86 20161028 205016 7.10 1.86 20161028 205017 7.08 1.86 20161028 205018 7.06 1.85 20161028 205019 7.04 1.85 20161028 205020 7.03 1.85 20161028 205021 7.01 1.85 20161028 205022 6.99 1.84 20161028 205023 6.97 1.84 20161028 205024 6.95 1.84 20161028 205025 6.94 1.83 20161028 205026 6.91 1.83 20161028 205027 6.88 1.83 20161028 205028 6.84 1.83 20161028 205029 6.81 1.82 20161028 205030 6.79 1.82 20161028 205031 6.76 1.82 20161028 205032 6.73 1.82 20161028 205033 6.70 1.81 20161028 205034 6.67 1.81 20161028 205035 6.65 1.81 20161028 205037 6.62 1.81 20161028 205038 6.58 1.81 20161028 205039 6.54 1.80 20161028 205040 6.49 1.80 20161028 205041 6.45 1.80 20161028 205042 6.41 1.80 20161028 205043 6.36 1.79 20161028 205044 6.31 1.79 20161028 205045 6.27 1.79 20161028 205046 6.22 1.78 20161028 205047 6.17 1.78 20161028 205048 6.13 1.78 20161028 205049 6.10 1.78 20161028 205050 6.06 1.78 20161028 205051 6.02 1.78 20161028 205052 5.98 1.77 20161028 205053 5.95 1.77 20161028 205054 5.91 1.77 20161028 205055 5.88 1.77 20161028 205056 5.85 1.77 20161028 205057 5.83 1.77 20161028 205058 5.83 1.77 20161028 205059 5.82 1.76 20161028 205100 5.81 1.76 20161028 205101 5.80 1.76 20161028 205102 5.79 1.76 20161028 205103 5.78 1.76 20161028 205104 5.77 1.76 20161028 205105 5.76 1.75 20161028 205106 5.74 1.75 20161028 205107 5.74 1.75 20161028 205108 5.75 1.75 20161028 205109 5.77 1.75 20161028 205110 5.78 1.75 20161028 205111 5.80 1.75 20161028 205112 5.82 1.75 20161028 205113 5.84 1.75 20161028 205114 5.86 1.75 20161028 205115 5.88 1.75 20161028 205116 5.90 1.75 20161028 205117 5.95 1.75 20161028 205118 6.02 1.76 20161028 205119 6.10 1.76 20161028 205120 6.18 1.76 20161028 205121 6.25 1.77 20161028 205122 6.33 1.77 20161028 205123 6.41 1.78 20161028 205124 6.48 1.78 20161028 205125 6.56 1.78 20161028 205127 6.64 1.79 20161028 205128 6.69 1.79 20161028 205129 6.72 1.79 20161028 205130 6.75 1.79 20161028 205131 6.78 1.80 20161028 205132 6.81 1.80 20161028 205133 6.83 1.80 20161028 205134 6.85 1.80 20161028 205135 6.88 1.80 20161028 205136 6.90 1.80 20161028 205137 6.92 1.80 20161028 205138 6.93 1.80 20161028 205139 6.91 1.80 20161028 205140 6.90 1.80 20161028 205141 6.89 1.80 20161028 205142 6.88 1.80 20161028 205143 6.86 1.80 20161028 205144 6.85 1.80 20161028 205145 6.83 1.80 20161028 205146 6.82 1.80 20161028 205147 6.81 1.80 20161028 205148 6.80 1.80 20161028 205149 6.78 1.80 20161028 205150 6.78 1.80 20161028 205151 6.77 1.80 20161028 205152 6.77 1.80 20161028 205153 6.77 1.80 20161028 205154 6.76 1.80 20161028 205155 6.77 1.80 20161028 205156 6.77 1.80 20161028 205157 6.77 1.80 20161028 205158 6.77 1.80 20161028 205159 6.78 1.80 20161028 205200 6.79 1.80 20161028 205201 6.80 1.80 20161028 205202 6.82 1.80 20161028 205203 6.84 1.80 20161028 205204 6.86 1.80 20161028 205205 6.88 1.80 20161028 205206 6.91 1.80 20161028 205207 6.95 1.79 20161028 205208 6.99 1.80 20161028 205209 7.04 1.80 20161028 205210 7.10 1.80 20161028 205211 7.16 1.80 20161028 205212 7.23 1.81 20161028 205213 7.31 1.81 20161028 205214 7.39 1.81 20161028 205215 7.47 1.82 20161028 205216 7.57 1.82 20161028 205218 7.66 1.83 20161028 205219 7.70 1.83 20161028 205220 7.67 1.83 20161028 205221 7.63 1.83 20161028 205222 7.58 1.83 20161028 205223 7.54 1.84 20161028 205224 7.49 1.84 20161028 205225 7.44 1.84 20161028 205226 7.40 1.84 20161028 205227 7.35 1.84 20161028 205228 7.30 1.84 20161028 205229 7.28 1.85 20161028 205230 7.26 1.85 20161028 205231 7.24 1.85 20161028 205232 7.22 1.85 20161028 205233 7.21 1.85 20161028 205234 7.19 1.85 20161028 205235 7.17 1.86 20161028 205236 7.15 1.86 20161028 205237 7.12 1.86 20161028 205238 7.10 1.86 20161028 205239 7.10 1.86 20161028 205240 7.10 1.87 20161028 205241 7.10 1.87 20161028 205242 7.09 1.87 20161028 205243 7.09 1.88 20161028 205244 7.09 1.88 20161028 205245 7.08 1.88 20161028 205246 7.07 1.88 20161028 205247 7.06 1.89 20161028 205248 7.05 1.89 20161028 205249 7.03 1.89 20161028 205250 7.01 1.89 20161028 205251 6.98 1.90 20161028 205252 6.96 1.90 20161028 205253 6.95 1.90 20161028 205254 6.94 1.90 20161028 205255 6.92 1.90 20161028 205256 6.92 1.91 20161028 205257 6.91 1.91 20161028 205258 6.91 1.91 20161028 205259 6.91 1.91 20161028 205300 6.91 1.91 20161028 205301 6.91 1.92 20161028 205302 6.92 1.92 20161028 205303 6.93 1.92 20161028 205304 6.95 1.92 20161028 205305 6.96 1.92 20161028 205306 6.98 1.92 20161028 205307 7.00 1.93 20161028 205309 7.03 1.93 20161028 205310 7.07 1.93 20161028 205311 7.11 1.93 20161028 205312 7.16 1.94 20161028 205313 7.20 1.94 20161028 205314 7.24 1.94 20161028 205315 7.27 1.94 20161028 205316 7.31 1.94 20161028 205317 7.34 1.95 20161028 205318 7.38 1.95 20161028 205319 7.41 1.95 20161028 205320 7.44 1.95 20161028 205321 7.45 1.95 20161028 205322 7.46 1.96 20161028 205323 7.48 1.96 20161028 205324 7.49 1.96 20161028 205325 7.50 1.96 20161028 205326 7.51 1.96 20161028 205327 7.53 1.96 20161028 205328 7.54 1.96 20161028 205329 7.55 1.96 20161028 205330 7.53 1.96 20161028 205331 7.49 1.96 20161028 205332 7.44 1.96 20161028 205333 7.39 1.95 20161028 205334 7.35 1.95 20161028 205335 7.30 1.94 20161028 205336 7.26 1.94 20161028 205337 7.22 1.94 20161028 205338 7.18 1.93 20161028 205339 7.14 1.93 20161028 205340 7.12 1.93 20161028 205341 7.13 1.92 20161028 205342 7.15 1.92 20161028 205343 7.17 1.92 20161028 205344 7.18 1.92 20161028 205345 7.19 1.91 20161028 205346 7.20 1.91 20161028 205347 7.21 1.91 20161028 205348 7.21 1.90 20161028 205349 7.21 1.90 20161028 205350 7.16 1.90 20161028 205351 7.01 1.89 20161028 205352 6.86 1.88 20161028 205353 6.71 1.88 20161028 205354 6.57 1.87 20161028 205355 6.42 1.86 20161028 205356 6.29 1.86 20161028 205357 6.14 1.85 20161028 205359 6.01 1.84 20161028 205400 5.87 1.84 20161028 205401 5.68 1.83 20161028 205402 5.42 1.82 20161028 205403 5.15 1.82 20161028 205404 4.87 1.81 20161028 205405 4.58 1.80 20161028 205406 4.28 1.79 20161028 205407 3.98 1.79 20161028 205408 3.69 1.78 20161028 205409 3.37 1.77 20161028 205410 3.04 1.76 20161028 205411 2.76 1.76 20161028 205412 2.56 1.75 20161028 205413 2.41 1.75 20161028 205414 2.30 1.74 20161028 205415 2.22 1.74 20161028 205416 2.18 1.73 20161028 205419 2.29 1.71 20161028 205420 2.40 1.71 20161028 205421 2.54 1.71 20161028 205422 2.73 1.70 20161028 205423 2.95 1.70 20161028 205424 3.21 1.70 20161028 205425 3.49 1.70 20161028 205426 3.79 1.70 20161028 205427 4.11 1.70 20161028 205428 4.45 1.70 20161028 205429 4.80 1.70 20161028 205430 5.17 1.70 20161028 205431 5.43 1.70 20161028 205432 5.50 1.70 20161028 205433 5.59 1.70 20161028 205434 5.66 1.70 20161028 205435 5.74 1.70 20161028 205436 5.81 1.71 20161028 205437 5.88 1.71 20161028 205438 5.94 1.71 20161028 205439 6.00 1.71 20161028 205440 6.07 1.71 20161028 205441 6.09 1.71 20161028 205442 6.07 1.71 20161028 205443 6.04 1.71 20161028 205444 6.02 1.71 20161028 205445 6.00 1.71 20161028 205446 5.97 1.71 20161028 205447 5.95 1.71 20161028 205448 5.93 1.71 20161028 205450 5.91 1.71 20161028 205451 5.90 1.72 20161028 205452 5.88 1.71 20161028 205453 5.89 1.71 20161028 205454 5.90 1.71 20161028 205455 5.91 1.71 20161028 205456 5.92 1.71 20161028 205457 5.93 1.70 20161028 205458 5.94 1.70 20161028 205459 5.95 1.70 20161028 205500 5.97 1.70 20161028 205501 5.99 1.69 20161028 205502 6.01 1.69 20161028 205503 6.04 1.69 20161028 205504 6.07 1.69 20161028 205505 6.11 1.69 20161028 205506 6.13 1.69 20161028 205507 6.17 1.69 20161028 205508 6.21 1.69 20161028 205509 6.24 1.69 20161028 205510 6.28 1.69 20161028 205511 6.32 1.69 20161028 205512 6.35 1.69 20161028 205513 6.42 1.69 20161028 205514 6.48 1.69 20161028 205515 6.55 1.69 20161028 205516 6.62 1.70 20161028 205517 6.69 1.70 20161028 205518 6.76 1.70 20161028 205519 6.82 1.70 20161028 205520 6.89 1.70 20161028 205521 6.95 1.70 20161028 205522 7.01 1.70 20161028 205523 7.00 1.70 20161028 205524 6.99 1.70 20161028 205525 6.98 1.69 20161028 205526 6.96 1.69 20161028 205527 6.95 1.68 20161028 205528 6.94 1.68 20161028 205529 6.92 1.67 20161028 205530 6.90 1.67 20161028 205531 6.89 1.66 20161028 205532 6.85 1.66 20161028 205533 6.71 1.65 20161028 205534 6.57 1.64 20161028 205535 6.42 1.64 20161028 205536 6.26 1.63 20161028 205537 6.10 1.62 20161028 205538 5.94 1.62 20161028 205540 5.78 1.61 20161028 205541 5.61 1.60 20161028 205542 5.45 1.59 20161028 205543 5.29 1.59 20161028 205544 5.15 1.58 20161028 205547 4.73 1.56 20161028 205548 4.59 1.55 20161028 205549 4.46 1.55 20161028 205550 4.32 1.54 20161028 205551 4.18 1.53 20161028 205552 4.05 1.53 20161028 205553 3.91 1.52 20161028 205554 3.74 1.52 20161028 205555 3.58 1.51 20161028 205556 3.41 1.51 20161028 205557 3.25 1.50 20161028 205558 3.13 1.50 20161028 205559 2.96 1.50 20161028 205600 2.81 1.49 20161028 205601 2.65 1.49 20161028 205602 2.50 1.48 20161028 205603 2.34 1.48 20161028 205604 2.18 1.48 20161028 205605 2.03 1.47 20161028 205606 1.88 1.47 20161028 205607 1.73 1.47 20161028 205608 1.60 1.47 20161028 205609 1.48 1.46 20161028 205610 1.37 1.46 20161028 205611 1.27 1.46 20161028 205612 1.19 1.46 20161028 205613 1.14 1.46 20161028 205614 1.12 1.45 20161028 205615 1.11 1.45 20161028 205616 1.11 1.45 20161028 205617 1.11 1.44 20161028 205618 1.12 1.44 20161028 205619 1.14 1.44 20161028 205620 1.15 1.43 20161028 205621 1.17 1.43 20161028 205622 1.18 1.43 20161028 205623 1.21 1.42 20161028 205624 1.25 1.42 20161028 205625 1.29 1.42 20161028 205626 1.33 1.42 20161028 205627 1.36 1.41 20161028 205628 1.40 1.41 20161028 205629 1.42 1.41 20161028 205631 1.44 1.41 20161028 205632 1.46 1.40 20161028 205633 1.48 1.40 20161028 205634 1.50 1.40 20161028 205635 1.51 1.39 20161028 205636 1.52 1.39 20161028 205637 1.53 1.39 20161028 205638 1.54 1.39 20161028 205639 1.55 1.39 20161028 205640 1.57 1.38 20161028 205641 1.58 1.38 20161028 205642 1.60 1.38 20161028 205643 1.62 1.38 20161028 205644 1.64 1.37 20161028 205645 1.65 1.37 20161028 205646 1.65 1.36 20161028 205647 1.65 1.36 20161028 205648 1.66 1.36 20161028 205649 1.66 1.35 20161028 205650 1.67 1.35 20161028 205651 1.68 1.34 20161028 205652 1.69 1.34 20161028 205653 1.70 1.33 20161028 205654 1.71 1.33 20161028 205655 1.76 1.33 20161028 205656 1.84 1.32 20161028 205657 1.90 1.32 20161028 205658 1.98 1.31 20161028 205659 2.06 1.31 20161028 205700 2.15 1.30 20161028 205701 2.24 1.30 20161028 205702 2.33 1.29 20161028 205703 2.41 1.29 20161028 205704 2.50 1.28 20161028 205705 2.62 1.28 20161028 205706 2.76 1.27 20161028 205707 2.90 1.26 20161028 205708 3.05 1.26 20161028 205709 3.19 1.25 20161028 205710 3.34 1.24 20161028 205711 3.49 1.24 20161028 205712 3.64 1.23 20161028 205713 3.80 1.22 20161028 205714 3.95 1.22 20161028 205715 4.15 1.21 20161028 205716 4.39 1.21 20161028 205717 4.63 1.21 20161028 205718 4.88 1.20 20161028 205719 5.09 1.20 20161028 205720 5.35 1.20 20161028 205722 5.54 1.20 20161028 205723 5.71 1.19 20161028 205724 5.87 1.19 20161028 205725 6.01 1.18 20161028 211343 4.23 0.34 20161028 211344 4.75 0.39 20161028 211345 5.21 0.43 20161028 211346 5.65 0.48 20161028 211347 6.14 0.53 20161028 211348 6.43 0.59 20161028 211349 6.74 0.64 20161028 211350 7.01 0.69 20161028 211351 7.29 0.74 20161028 211352 7.54 0.78 20161028 211353 7.79 0.83 20161028 211354 7.98 0.87 20161028 211355 8.17 0.90 20161028 211356 8.36 0.94 20161028 211357 8.52 0.98 20161028 211358 8.71 1.03 20161028 211359 8.87 1.06 20161028 211400 8.99 1.09 20161028 211401 9.12 1.13 20161028 211402 9.25 1.16 20161028 211403 9.36 1.19 20161028 211404 9.48 1.22 20161028 211405 9.57 1.24 20161028 211406 9.64 1.26 20161028 211407 9.71 1.28 20161028 211408 9.77 1.30 20161028 211409 9.84 1.32 20161028 211411 9.91 1.34 20161028 211412 9.95 1.36 20161028 211413 10.00 1.37 20161028 211414 10.05 1.39 20161028 211415 10.08 1.40 20161028 211416 10.10 1.42 20161028 211417 10.11 1.43 20161028 211418 10.10 1.44 20161028 211419 10.08 1.46 20161028 211420 10.06 1.47 20161028 211421 10.03 1.48 20161028 211422 9.99 1.50 20161028 211423 9.94 1.50 20161028 211424 9.89 1.51 20161028 211425 9.84 1.52 20161028 211426 9.79 1.53 20161028 211427 9.73 1.54 20161028 211428 9.66 1.54 20161028 211429 9.52 1.55 20161028 211430 9.40 1.55 20161028 211431 9.24 1.56 20161028 211432 9.08 1.57 20161028 211433 8.92 1.58 20161028 211434 8.75 1.58 20161028 211435 8.56 1.59 20161028 211436 8.39 1.59 20161028 211437 8.23 1.59 20161028 211438 8.05 1.60 20161028 211439 7.83 1.61 20161028 211440 7.59 1.62 20161028 211441 7.34 1.62 20161028 211442 7.12 1.63 20161028 211443 6.92 1.64 20161028 211444 6.69 1.65 20161028 211445 6.48 1.66 20161028 211446 6.26 1.67 20161028 211447 6.08 1.68 20161028 211448 5.88 1.69 20161028 211449 5.71 1.70 20161028 211450 5.58 1.71 20161028 211451 5.47 1.73 20161028 211452 5.36 1.74 20161028 211453 5.28 1.75 20161028 211454 5.21 1.76 20161028 211455 5.14 1.77 20161028 211456 5.10 1.79 20161028 211457 5.07 1.80 20161028 211458 5.05 1.81 20161028 211459 5.05 1.82 20161028 211500 5.06 1.83 20161028 211502 5.05 1.84 20161028 211503 5.05 1.85 20161028 211504 5.06 1.86 20161028 211505 5.06 1.87 20161028 211506 5.05 1.87 20161028 211507 5.00 1.88 20161028 211508 4.94 1.89 20161028 211509 4.92 1.89 20161028 211510 4.90 1.89 20161028 211511 4.88 1.88 20161028 211512 4.89 1.88 20161028 211513 4.88 1.87 20161028 211514 4.89 1.86 20161028 211515 4.90 1.86 20161028 211516 4.89 1.85 20161028 211517 4.86 1.84 20161028 211518 4.82 1.83 20161028 211519 4.78 1.82 20161028 211522 4.57 1.79 20161028 211523 4.46 1.77 20161028 211524 4.32 1.75 20161028 211525 4.18 1.74 20161028 211526 4.00 1.72 20161028 211527 3.77 1.71 20161028 211528 3.53 1.69 20161028 211529 3.21 1.68 20161028 211530 2.93 1.66 20161028 211531 2.68 1.65 20161028 211532 2.51 1.64 20161028 211533 2.35 1.63 20161028 211534 2.18 1.62 20161028 211535 2.04 1.61 20161028 211536 1.90 1.60 20161028 211537 1.76 1.58 20161028 211538 1.65 1.57 20161028 211539 1.58 1.56 20161028 211540 1.54 1.55 20161028 211541 1.61 1.54 20161028 211542 1.85 1.54 20161028 211543 2.19 1.54 20161028 211544 2.70 1.54 20161028 211545 3.19 1.54 20161028 211546 3.73 1.52 20161028 211547 4.31 1.49 20161028 211548 4.88 1.46 20161028 211549 5.46 1.42 20161028 211815 8.79 1.37 20161028 211816 8.77 1.42 20161028 211817 8.82 1.47 20161028 211818 8.91 1.52 20161028 211819 8.98 1.55 20161028 211820 9.07 1.58 20161028 211821 9.20 1.61 20161028 211822 9.22 1.64 20161028 211823 9.25 1.66 20161028 211824 9.30 1.68 20161028 211825 9.34 1.69 20161028 211826 9.40 1.71 20161028 211827 9.20 1.71 20161028 211828 9.14 1.71 20161028 211829 9.09 1.71 20161028 211830 8.88 1.71 20161028 211831 8.84 1.71 20161028 211832 8.77 1.72 20161028 211833 8.72 1.72 20161028 211834 8.49 1.72 20161028 211835 8.40 1.72 20161028 211836 8.29 1.72 20161028 211837 8.02 1.72 20161028 211838 7.93 1.73 20161028 211839 7.68 1.73 20161028 211840 7.60 1.73 20161028 211841 7.51 1.74 20161028 211842 7.25 1.74 20161028 211843 6.90 1.75 20161028 211844 6.58 1.76 20161028 211845 6.29 1.76 20161028 211846 5.95 1.78 20161028 211847 5.58 1.78 20161028 211848 5.21 1.80 20161028 211849 4.86 1.81 20161028 211851 4.55 1.83 20161028 211852 4.31 1.84 20161028 211853 4.09 1.87 20161028 211854 3.91 1.88 20161028 211855 3.84 1.91 20161028 211856 3.87 1.93 20161028 211857 3.93 1.95 20161028 211858 4.01 1.97 20161028 211859 4.06 1.99 20161028 211900 4.09 2.02 20161028 211901 4.13 2.05 20161028 211902 4.17 2.07 20161028 211903 4.16 2.10 20161028 211904 4.15 2.12 20161028 211905 4.15 2.15 20161028 211906 4.14 2.18 20161028 211907 4.10 2.20 20161028 211908 4.07 2.23 20161028 211909 4.04 2.26 20161028 211910 4.02 2.29 20161028 211911 3.97 2.32 20161028 211912 3.92 2.35 20161028 211913 3.88 2.38 20161028 211914 3.83 2.41 20161028 211915 3.74 2.44 20161028 211916 3.66 2.46 20161028 211917 3.59 2.49 20161028 211918 3.49 2.52 20161028 211919 3.34 2.55 20161028 211920 3.20 2.58 20161028 211921 3.06 2.61 20161028 211922 2.88 2.64 20161028 211923 2.65 2.67 20161028 211924 2.44 2.70 20161028 211925 2.25 2.73 20161028 211926 2.01 2.75 20161028 211927 1.79 2.78 20161028 211928 1.63 2.80 20161028 211929 1.52 2.82 20161028 211930 1.30 2.85 20161028 211931 1.29 2.87 20161028 211932 1.53 2.89 20161028 211933 1.94 2.91 20161028 211934 2.19 2.90 20161028 211935 2.59 2.89 20161028 211936 3.08 2.87 20161028 211937 3.60 2.86 20161028 211938 4.06 2.83 20161028 211939 4.57 2.80 20161028 211941 5.10 2.78 20161028 211942 5.52 2.72 20161028 211943 5.66 2.59 20161028 211944 5.80 2.45 20161028 211945 5.96 2.32 20161028 212006 7.47 1.54 20161028 212007 7.93 1.58 20161028 212008 8.36 1.64 20161028 212009 8.77 1.69 20161028 212010 8.84 1.69 20161028 212109 8.51 2.37 20161028 212110 8.77 2.47 20161028 212112 9.33 2.68 20161028 212113 9.56 2.79 20161028 212114 9.45 2.87 20161028 212115 9.38 2.96 20161028 212116 9.30 3.07 20161028 212117 9.24 3.16 20161028 212118 9.26 3.24 20161028 212119 9.29 3.32 20161028 212120 9.31 3.39 20161028 212121 9.27 3.47 20161028 212123 9.28 3.53 20161028 212124 9.30 3.60 20161028 212125 9.32 3.66 20161028 212126 9.34 3.74 20161028 212127 9.44 3.80 20161028 212128 9.54 3.86 20161028 212129 9.64 3.92 20161028 212130 9.75 3.99 20161028 212131 9.85 4.04 20161028 212132 9.96 4.10 20161028 212133 10.06 4.15 20161028 212134 10.16 4.21 20161028 212135 10.30 4.27 20161028 212136 10.44 4.32 20161028 212137 10.57 4.38 20161028 212138 10.70 4.43 20161028 212139 10.80 4.48 20161028 212140 10.90 4.53 20161028 212141 11.00 4.57 20161028 212142 11.08 4.62 20161028 212143 11.19 4.67 20161028 212144 11.29 4.72 20161028 212145 11.39 4.76 20161028 212146 11.50 4.81 20161028 212147 11.57 4.85 20161028 212148 11.65 4.89 20161028 212149 11.71 4.93 20161028 212150 11.78 4.97 20161028 212151 11.84 5.01 20161028 212152 11.92 5.04 20161028 212153 11.98 5.07 20161028 212154 12.06 5.11 20161028 212155 12.12 5.14 20161028 212156 12.18 5.17 20161028 212157 12.21 5.20 20161028 212158 12.24 5.23 20161028 212159 12.32 5.26 20161028 212200 12.41 5.29 20161028 212201 12.49 5.32 20161028 212202 12.58 5.35 20161028 212203 12.66 5.38 20161028 212204 12.74 5.41 20161028 212205 12.81 5.43 20161028 212206 12.88 5.46 20161028 212207 12.95 5.48 20161028 212208 13.02 5.50 20161028 212209 13.12 5.53 20161028 212210 13.21 5.55 20161028 212211 13.29 5.57 20161028 212212 13.36 5.59 20161028 212214 13.43 5.61 20161028 212215 13.48 5.62 20161028 212216 13.53 5.64 20161028 212217 13.59 5.65 20161028 212218 13.64 5.67 20161028 212219 13.71 5.68 20161028 212220 13.76 5.69 20161028 212221 13.82 5.70 20161028 212222 13.87 5.71 20161028 212223 13.90 5.72 20161028 212224 13.91 5.73 20161028 212225 13.93 5.73 20161028 212226 13.94 5.73 20161028 212227 14.01 5.74 20161028 212228 14.04 5.74 20161028 212229 14.11 5.75 20161028 212230 14.19 5.76 20161028 212231 14.24 5.76 20161028 212232 14.29 5.76 20161028 212233 14.34 5.76 20161028 212234 14.39 5.76 20161028 212235 14.45 5.77 20161028 212236 14.52 5.77 20161028 212237 14.58 5.77 20161028 212238 14.63 5.77 20161028 212239 14.69 5.77 20161028 212240 14.72 5.76 20161028 212241 14.74 5.76 20161028 212242 14.75 5.76 20161028 212243 14.77 5.76 20161028 212244 14.79 5.75 20161028 212245 14.80 5.75 20161028 212246 14.82 5.75 20161028 212247 14.83 5.74 20161028 212248 14.83 5.74 20161028 212249 14.84 5.73 20161028 212250 14.84 5.73 20161028 212251 14.84 5.72 20161028 212252 14.84 5.72 20161028 212253 14.82 5.71 20161028 212254 14.84 5.70 20161028 212255 14.89 5.71 20161028 212256 14.94 5.71 20161028 212257 14.98 5.71 20161028 212258 15.02 5.72 20161028 212259 15.05 5.72 20161028 212300 15.08 5.72 20161028 212301 15.10 5.73 20161028 212302 15.12 5.73 20161028 212304 15.13 5.73 20161028 212305 15.14 5.74 20161028 212306 15.15 5.75 20161028 212307 15.16 5.75 20161028 212308 15.17 5.76 20161028 212309 15.19 5.76 20161028 212310 15.20 5.77 20161028 212311 15.20 5.77 20161028 212312 15.19 5.77 20161028 212313 15.19 5.78 20161028 212314 15.18 5.79 20161028 212315 15.17 5.79 20161028 212316 15.14 5.79 20161028 212317 15.12 5.80 20161028 212318 15.10 5.80 20161028 212319 15.09 5.81 20161028 212320 15.08 5.82 20161028 212321 15.08 5.82 20161028 212322 15.08 5.83 20161028 212323 15.06 5.84 20161028 212324 15.05 5.85 20161028 212325 15.03 5.86 20161028 212326 15.00 5.86 20161028 212327 15.00 5.87 20161028 212328 14.99 5.87 20161028 212329 14.99 5.88 20161028 212330 14.99 5.88 20161028 212331 14.99 5.89 20161028 212332 14.95 5.89 20161028 212333 14.88 5.88 20161028 212334 14.82 5.88 20161028 212335 14.75 5.87 20161028 212336 14.67 5.87 20161028 212338 14.62 5.86 20161028 212339 14.62 5.86 20161028 212340 14.62 5.86 20161028 212341 14.61 5.85 20161028 212342 14.57 5.85 20161028 212343 14.54 5.85 20161028 212344 14.50 5.84 20161028 212345 14.46 5.83 20161028 212346 14.43 5.82 20161028 212348 14.35 5.81 20161028 212349 14.30 5.79 20161028 212350 14.22 5.78 20161028 212351 14.15 5.76 20161028 212352 14.10 5.73 20161028 212353 14.05 5.70 20161028 212355 14.02 5.67 20161028 212356 13.98 5.64 20161028 212357 13.96 5.60 20161028 212358 13.93 5.54 20161028 212359 13.89 5.48 20161028 212625 15.33 1.81 20161028 212626 15.42 1.90 20161028 212627 15.46 1.99 20161028 212628 15.37 2.06 20161028 212629 15.24 2.12 20161028 212630 15.03 2.18 20161028 212645 11.80 1.26 20161028 212646 12.30 1.46 20161028 212647 12.75 1.64 20161028 212648 13.13 1.81 20161028 212649 13.46 1.96 20161028 212650 13.71 2.08 20161028 212651 13.94 2.21 20161028 212652 14.10 2.31 20161028 212653 14.16 2.39 20161028 212654 14.23 2.48 20161028 212655 14.29 2.56 20161028 212657 14.33 2.63 20161028 212658 14.34 2.70 20161028 212659 14.35 2.76 20161028 212700 14.33 2.81 20161028 212701 14.24 2.85 20161028 212702 14.13 2.87 20161028 212703 14.03 2.90 20161028 212704 13.92 2.92 20161028 212705 13.82 2.94 20161028 212706 13.71 2.96 20161028 212707 13.61 2.97 20161028 214234 3.42 0.67 20161028 214235 3.46 0.67 20161028 214236 3.51 0.67 20161028 214237 3.55 0.67 20161028 214238 3.59 0.67 20161028 214239 3.63 0.67 20161028 214240 3.68 0.68 20161028 214241 3.72 0.68 20161028 214242 3.77 0.68 20161028 214243 3.81 0.68 20161028 214244 3.82 0.68 20161028 214245 3.83 0.68 20161028 214246 3.84 0.68 20161028 214247 3.84 0.68 20161028 214248 3.85 0.67 20161028 214249 3.86 0.67 20161028 214250 3.86 0.67 20161028 214251 3.87 0.67 20161028 214252 3.87 0.67 20161028 214253 3.87 0.66 20161028 214254 3.90 0.67 20161028 214255 3.92 0.67 20161028 214256 3.94 0.67 20161028 214257 3.97 0.67 20161028 214258 4.00 0.67 20161028 214259 4.02 0.67 20161028 214300 4.05 0.67 20161028 214301 4.08 0.67 20161028 214303 4.12 0.67 20161028 214304 4.15 0.66 20161028 214305 4.19 0.67 20161028 214306 4.23 0.67 20161028 214307 4.25 0.68 20161028 214308 4.28 0.68 20161028 214309 4.31 0.69 20161028 214310 4.34 0.69 20161028 214311 4.36 0.69 20161028 214312 4.39 0.70 20161028 214313 4.42 0.70 20161028 214314 4.45 0.70 20161028 214315 4.56 0.72 20161028 214316 4.69 0.73 20161028 214317 4.82 0.74 20161028 214318 4.96 0.75 20161028 214319 5.09 0.76 20161028 214320 5.23 0.77 20161028 214321 5.37 0.78 20161028 214322 5.51 0.79 20161028 214323 5.65 0.80 20161028 214324 5.79 0.81 20161028 214325 5.60 0.82 20161028 214326 5.29 0.84 20161028 214327 4.94 0.85 20161028 214328 4.57 0.86 20161028 214329 4.17 0.87 20161028 214333 2.43 0.92 20161028 214334 2.07 0.94 20161028 214335 1.83 0.95 20161028 214336 1.67 0.95 20161028 214337 1.55 0.96 20161028 214338 1.47 0.97 20161028 214339 1.43 0.97 20161028 214340 1.43 0.98 20161028 214341 1.47 0.99 20161028 214342 1.50 1.00 20161028 214343 1.62 1.01 20161028 214344 1.77 1.02 20161028 214345 2.10 1.03 20161028 214346 2.53 1.03 20161028 214347 2.95 1.04 20161028 214348 3.37 1.05 20161028 214349 3.77 1.06 20161028 214350 4.09 1.06 20161028 214351 4.47 1.07 20161028 214352 4.84 1.08 20161028 214354 5.20 1.09 20161028 214355 5.55 1.09 20161028 214356 5.71 1.10 20161028 214357 5.74 1.11 20161028 214358 5.71 1.11 20161028 214359 5.71 1.11 20161028 214400 5.65 1.11 20161028 214401 5.54 1.12 20161028 214402 5.44 1.12 20161028 214403 5.34 1.12 20161028 214404 5.25 1.12 20161028 214405 5.17 1.12 20161028 214406 5.14 1.12 20161028 214407 5.13 1.13 20161028 214408 5.13 1.13 20161028 214409 5.13 1.13 20161028 214410 5.14 1.14 20161028 214411 5.15 1.14 20161028 214412 5.16 1.14 20161028 214413 5.18 1.15 20161028 214414 5.20 1.15 20161028 214415 5.22 1.15 20161028 214416 5.25 1.16 20161028 214417 5.28 1.16 20161028 214418 5.30 1.17 20161028 214419 5.32 1.17 20161028 214420 5.34 1.17 20161028 214421 5.36 1.18 20161028 214422 5.38 1.18 20161028 214423 5.39 1.19 20161028 214424 5.40 1.19 20161028 214425 5.42 1.19 20161028 214426 5.43 1.20 20161028 214427 5.44 1.20 20161028 214428 5.44 1.20 20161028 214429 5.45 1.20 20161028 214430 5.46 1.21 20161028 214431 5.47 1.21 20161028 214432 5.48 1.21 20161028 214433 5.49 1.21 20161028 214434 5.50 1.22 20161028 214435 5.51 1.22 20161028 214436 5.53 1.22 20161028 214437 5.55 1.22 20161028 214438 5.57 1.22 20161028 214439 5.59 1.22 20161028 214440 5.61 1.23 20161028 214441 5.63 1.23 20161028 214442 5.64 1.23 20161028 214444 5.65 1.23 20161028 214445 5.66 1.23 20161028 214446 5.68 1.23 20161028 214447 5.63 1.23 20161028 214448 5.54 1.22 20161028 214449 5.45 1.22 20161028 214450 5.36 1.21 20161028 214451 5.28 1.21 20161028 214452 5.20 1.20 20161028 214453 5.11 1.20 20161028 214454 5.02 1.19 20161028 214455 4.93 1.19 20161028 214456 4.84 1.18 20161028 214457 4.68 1.17 20161028 214458 4.45 1.16 20161028 214459 4.22 1.16 20161028 214500 3.98 1.15 20161028 214501 3.74 1.14 20161028 214503 3.27 1.13 20161028 214504 3.01 1.12 20161028 214505 2.76 1.11 20161028 214506 2.54 1.10 20161028 214507 2.18 1.10 20161028 214508 1.72 1.09 20161028 214509 1.34 1.08 20161028 214510 1.06 1.08 20161028 214512 1.21 1.06 20161028 214513 1.56 1.06 20161028 214514 1.97 1.05 20161028 214515 2.43 1.05 20161028 214516 2.90 1.04 20161028 214517 3.19 1.04 20161028 214518 3.21 1.03 20161028 214519 3.24 1.02 20161028 214520 3.26 1.02 20161028 214521 3.29 1.01 20161028 214522 3.33 1.01 20161028 214523 3.35 1.00 20161028 214524 3.38 1.00 20161028 214525 3.41 0.99 20161028 214526 3.44 0.99 20161028 214527 3.43 0.98 20161028 214528 3.34 0.98 20161028 214533 2.91 0.97 20161028 214535 2.82 0.96 20161028 214536 2.74 0.96 20161028 214537 2.65 0.96 20161028 214538 2.59 0.96 20161028 214539 2.56 0.95 20161028 214540 2.53 0.95 20161028 214541 2.50 0.95 20161028 214542 2.48 0.95 20161028 214543 2.45 0.95 20161028 214544 2.42 0.95 20161028 214545 2.40 0.95 20161028 214546 2.37 0.95 20161028 214547 2.35 0.95 20161028 214548 2.35 0.95 20161028 214549 2.39 0.95 20161028 214550 2.43 0.95 20161028 214551 2.48 0.95 20161028 214552 2.52 0.95 20161028 214553 2.58 0.95 20161028 214554 2.63 0.95 20161028 214555 2.69 0.95 20161028 214556 2.75 0.95 20161028 214557 2.80 0.95 20161028 214558 2.87 0.95 20161028 214559 2.97 0.95 20161028 214600 3.06 0.96 20161028 214601 3.15 0.96 20161028 214602 3.23 0.96 20161028 214603 3.33 0.96 20161028 214604 3.42 0.96 20161028 214606 3.60 0.97 20161028 214607 3.69 0.97 20161028 214608 3.76 0.97 20161028 214609 3.81 0.97 20161028 214610 3.86 0.97 20161028 214611 3.90 0.98 20161028 214612 3.94 0.98 20161028 214613 3.99 0.98 20161028 214614 4.04 0.98 20161028 214615 4.08 0.98 20161028 214616 4.12 0.98 20161028 214617 4.16 0.98 20161028 214618 4.19 0.98 20161028 214619 4.19 0.98 20161028 214620 4.19 0.98 20161028 214621 4.19 0.98 20161028 214622 4.18 0.99 20161028 214623 4.18 0.99 20161028 214625 4.18 0.99 20161028 214626 4.18 0.99 20161028 214627 4.18 0.99 20161028 214628 4.17 0.99 20161028 214629 4.17 0.99 20161028 214630 4.15 0.99 20161028 214631 4.14 0.99 20161028 214632 4.13 0.99 20161028 214633 4.11 0.99 20161028 214634 4.10 0.99 20161028 214635 4.09 0.99 20161028 214636 4.08 0.99 20161028 214637 4.06 0.99 20161028 214638 4.05 0.99 20161028 214639 4.05 0.99 20161028 214640 4.04 0.99 20161028 214641 4.04 0.99 20161028 214642 4.04 0.99 20161028 214643 4.04 0.99 20161028 214644 4.04 0.99 20161028 214645 4.05 1.00 20161028 214646 4.05 1.00 20161028 214647 4.05 1.00 20161028 214648 4.06 1.00 20161028 214649 4.06 1.00 20161028 214650 4.06 1.00 20161028 214651 4.06 1.00 20161028 214652 4.07 1.00 20161028 214653 4.07 1.00 20161028 214654 4.08 1.00 20161028 214655 4.09 1.00 20161028 214656 4.09 1.00 20161028 214657 4.10 1.00 20161028 214658 4.11 1.00 20161028 214659 4.12 1.00 20161028 214700 4.13 1.01 20161028 214701 4.14 1.01 20161028 214702 4.15 1.01 20161028 214703 4.17 1.01 20161028 214704 4.18 1.01 20161028 214705 4.19 1.01 20161028 214706 4.21 1.01 20161028 214707 4.22 1.01 20161028 214708 4.24 1.01 20161028 214709 4.25 1.01 20161028 214710 4.24 1.01 20161028 214711 4.24 1.01 20161028 214712 4.24 1.01 20161028 214713 4.24 1.01 20161028 214714 4.24 1.01 20161028 214716 4.23 1.01 20161028 214717 4.23 1.01 20161028 214718 4.23 1.01 20161028 214719 4.23 1.01 20161028 214720 4.24 1.01 20161028 214721 4.26 1.01 20161028 214722 4.27 1.01 20161028 214723 4.29 1.02 20161028 214724 4.31 1.02 20161028 214725 4.32 1.02 20161028 214726 4.34 1.02 20161028 214727 4.36 1.02 20161028 214728 4.37 1.02 20161028 214729 4.39 1.02 20161028 214730 4.40 1.03 20161028 214731 4.41 1.03 20161028 214732 4.42 1.03 20161028 214733 4.43 1.03 20161028 214734 4.43 1.03 20161028 214735 4.44 1.03 20161028 214736 4.45 1.04 20161028 214737 4.46 1.04 20161028 214738 4.47 1.04 20161028 214739 4.48 1.04 20161028 214740 4.48 1.04 20161028 214741 4.48 1.04 20161028 214742 4.49 1.04 20161028 214743 4.49 1.05 20161028 214744 4.50 1.05 20161028 214745 4.50 1.05 20161028 214746 4.50 1.05 20161028 214747 4.49 1.05 20161028 214748 4.49 1.06 20161028 214749 4.49 1.06 20161028 214750 4.48 1.06 20161028 214751 4.46 1.06 20161028 214752 4.45 1.06 20161028 214753 4.44 1.07 20161028 214754 4.42 1.07 20161028 214755 4.41 1.07 20161028 214756 4.39 1.07 20161028 214757 4.39 1.07 20161028 214758 4.37 1.08 20161028 214759 4.36 1.08 20161028 214800 4.34 1.08 20161028 214801 4.33 1.08 20161028 214802 4.32 1.09 20161028 214803 4.31 1.09 20161028 214804 4.30 1.09 20161028 214805 4.30 1.09 20161028 214807 4.30 1.10 20161028 214808 4.31 1.10 20161028 214809 4.32 1.10 20161028 214810 4.33 1.11 20161028 214811 4.32 1.11 20161028 214812 4.28 1.11 20161028 214815 4.17 1.12 20161028 214820 4.07 1.14 20161028 214821 4.07 1.14 20161028 214822 4.07 1.15 20161028 214823 4.07 1.16 20161028 214826 4.05 1.17 20161028 214827 4.04 1.18 20161028 214828 4.02 1.19 20161028 214829 4.01 1.19 20161028 214830 3.99 1.20 20161028 214831 3.97 1.20 20161028 214832 3.96 1.20 20161028 214833 3.95 1.21 20161028 214834 3.94 1.21 20161028 214835 3.93 1.21 20161028 214836 3.92 1.21 20161028 214837 3.91 1.22 20161028 214838 3.90 1.22 20161028 214844 3.88 1.25 20161028 214845 3.88 1.26 20161028 214846 3.89 1.27 20161028 214847 3.89 1.27 20161028 214848 3.89 1.28 20161028 214849 3.90 1.29 20161028 214850 3.91 1.29 20161028 214851 3.88 1.30 20161028 214852 3.84 1.30 20161028 214853 3.80 1.31 20161028 214854 3.76 1.32 20161028 214855 3.72 1.32 20161028 214857 3.68 1.33 20161028 214858 3.63 1.33 20161028 214859 3.59 1.34 20161028 214900 3.54 1.34 20161028 214901 3.50 1.34 20161028 214902 3.44 1.35 20161028 214903 3.38 1.35 20161028 214904 3.31 1.36 20161028 214909 2.97 1.37 20161028 214910 2.90 1.38 20161028 214911 2.83 1.38 20161028 214912 2.69 1.38 20161028 214913 2.51 1.39 20161028 214914 2.34 1.39 20161028 214915 2.18 1.40 20161028 214916 2.02 1.40 20161028 214917 1.88 1.41 20161028 214918 1.74 1.42 20161028 214919 1.61 1.42 20161028 214920 1.48 1.43 20161028 214921 1.37 1.43 20161028 214922 1.27 1.44 20161028 214923 1.21 1.44 20161028 214924 1.16 1.45 20161028 214926 1.15 1.46 20161028 214927 1.19 1.47 20161028 214928 1.26 1.48 20161028 214929 1.36 1.48 20161028 214930 1.49 1.49 20161028 214931 1.64 1.50 20161028 214932 1.83 1.50 20161028 214933 2.04 1.51 20161028 214934 2.28 1.52 20161028 214935 2.52 1.53 20161028 214936 2.77 1.54 20161028 214937 3.03 1.54 20161028 214938 3.29 1.55 20161028 214939 3.55 1.56 20161028 214940 3.82 1.57 20161028 214941 4.09 1.58 20161028 214942 4.34 1.59 20161028 214943 4.59 1.60 20161028 214944 4.84 1.61 20161028 214945 5.09 1.63 20161028 214946 5.35 1.64 20161028 214948 5.61 1.65 20161028 214951 6.41 1.69 20161028 214952 6.68 1.71 20161028 214953 6.84 1.72 20161028 214954 6.93 1.74 20161028 214955 7.02 1.75 20161028 214956 7.11 1.76 20161028 214957 7.20 1.77 20161028 214958 7.28 1.79 20161028 214959 7.36 1.80 20161028 215000 7.44 1.81 20161028 215001 7.52 1.82 20161028 215002 7.60 1.84 20161028 215003 7.64 1.84 20161028 215004 7.66 1.85 20161028 215005 7.68 1.86 20161028 215006 7.70 1.86 20161028 215007 7.72 1.87 20161028 215008 7.75 1.87 20161028 215009 7.78 1.88 20161028 215010 7.81 1.89 20161028 215011 7.84 1.89 20161028 215012 7.88 1.90 20161028 215013 7.87 1.90 20161028 215014 7.84 1.90 20161028 215015 7.81 1.90 20161028 215016 7.78 1.90 20161028 215017 7.75 1.89 20161028 215018 7.71 1.89 20161028 215019 7.68 1.89 20161028 215020 7.65 1.89 20161028 215021 7.62 1.89 20161028 215022 7.58 1.89 20161028 215023 7.55 1.89 20161028 215024 7.53 1.88 20161028 215025 7.51 1.88 20161028 215026 7.48 1.87 20161028 215027 7.46 1.87 20161028 215028 7.44 1.86 20161028 215029 7.41 1.86 20161028 215030 7.39 1.86 20161028 215031 7.37 1.85 20161028 215032 7.34 1.85 20161028 215033 7.32 1.84 20161028 215034 7.30 1.84 20161028 215035 7.27 1.84 20161028 215036 7.25 1.83 20161028 215037 7.23 1.83 20161028 215039 7.21 1.83 20161028 215040 7.19 1.83 20161028 215041 7.16 1.82 20161028 215042 7.14 1.82 20161028 215043 7.11 1.82 20161028 215044 7.09 1.81 20161028 215045 7.07 1.81 20161028 215046 7.04 1.81 20161028 215047 7.01 1.80 20161028 215048 6.99 1.80 20161028 215049 6.97 1.80 20161028 215050 6.94 1.79 20161028 215051 6.92 1.79 20161028 215052 6.90 1.79 20161028 215053 6.88 1.78 20161028 215054 6.86 1.78 20161028 215055 6.84 1.78 20161028 215056 6.81 1.78 20161028 215057 6.79 1.78 20161028 215058 6.77 1.78 20161028 215059 6.74 1.78 20161028 215100 6.72 1.78 20161028 215101 6.69 1.78 20161028 215102 6.66 1.78 20161028 215103 6.63 1.78 20161028 215104 6.61 1.78 20161028 215105 6.59 1.79 20161028 215106 6.56 1.79 20161028 215107 6.54 1.79 20161028 215108 6.52 1.79 20161028 215109 6.50 1.80 20161028 215110 6.48 1.80 20161028 215111 6.46 1.80 20161028 215112 6.44 1.81 20161028 215113 6.42 1.81 20161028 215114 6.41 1.81 20161028 215115 6.42 1.80 20161028 215116 6.42 1.80 20161028 215117 6.43 1.80 20161028 215118 6.44 1.79 20161028 215119 6.45 1.79 20161028 215120 6.47 1.79 20161028 215121 6.48 1.78 20161028 215122 6.50 1.78 20161028 215123 6.52 1.78 20161028 215124 6.55 1.78 20161028 215125 6.58 1.78 20161028 215126 6.62 1.78 20161028 215127 6.66 1.78 20161028 215129 6.70 1.78 20161028 215130 6.73 1.78 20161028 215131 6.77 1.78 20161028 215132 6.80 1.79 20161028 215133 6.83 1.79 20161028 215134 6.86 1.79 20161028 215135 6.89 1.79 20161028 215136 6.91 1.79 20161028 215137 6.94 1.79 20161028 215138 6.97 1.80 20161028 215139 7.01 1.80 20161028 215140 7.04 1.80 20161028 215141 7.07 1.80 20161028 215142 7.11 1.81 20161028 215143 7.15 1.81 20161028 215144 7.19 1.81 20161028 215145 7.23 1.82 20161028 215146 7.23 1.82 20161028 215147 7.23 1.82 20161028 215148 7.24 1.82 20161028 215149 7.24 1.82 20161028 215150 7.24 1.82 20161028 215151 7.25 1.82 20161028 215152 7.25 1.82 20161028 215153 7.25 1.82 20161028 215154 7.25 1.82 20161028 215155 7.25 1.82 20161028 215156 7.24 1.82 20161028 215157 7.23 1.82 20161028 215158 7.22 1.82 20161028 215159 7.21 1.82 20161028 215200 7.19 1.82 20161028 215201 7.18 1.82 20161028 215202 7.16 1.82 20161028 215203 7.15 1.82 20161028 215204 7.13 1.82 20161028 215205 7.11 1.83 20161028 215206 7.08 1.83 20161028 215207 7.05 1.83 20161028 215208 7.03 1.83 20161028 215209 7.01 1.83 20161028 215210 6.99 1.83 20161028 215211 6.97 1.83 20161028 215212 6.95 1.83 20161028 215213 6.94 1.84 20161028 215214 6.93 1.84 20161028 215215 6.93 1.84 20161028 215216 6.99 1.84 20161028 215217 7.06 1.85 20161028 215218 7.12 1.85 20161028 215220 7.19 1.86 20161028 215221 7.25 1.86 20161028 215222 7.30 1.87 20161028 215223 7.37 1.87 20161028 215224 7.43 1.88 20161028 215225 7.49 1.89 20161028 215226 7.55 1.89 20161028 215227 7.55 1.90 20161028 215228 7.56 1.90 20161028 215229 7.56 1.91 20161028 215230 7.56 1.91 20161028 215231 7.57 1.92 20161028 215232 7.57 1.92 20161028 215233 7.57 1.92 20161028 215234 7.57 1.93 20161028 215235 7.57 1.93 20161028 215236 7.57 1.94 20161028 215237 7.58 1.94 20161028 215238 7.59 1.94 20161028 215239 7.60 1.94 20161028 215240 7.61 1.95 20161028 215241 7.63 1.95 20161028 215242 7.64 1.95 20161028 215243 7.66 1.95 20161028 215244 7.68 1.96 20161028 215245 7.71 1.96 20161028 215246 7.73 1.96 20161028 215247 7.75 1.96 20161028 215248 7.78 1.96 20161028 215249 7.80 1.96 20161028 215250 7.83 1.96 20161028 215251 7.87 1.96 20161028 215252 7.90 1.96 20161028 215253 7.93 1.97 20161028 215254 7.96 1.97 20161028 215255 7.99 1.97 20161028 215256 8.02 1.97 20161028 215257 8.04 1.97 20161028 215258 8.06 1.97 20161028 215259 8.08 1.97 20161028 215300 8.10 1.97 20161028 215301 8.12 1.97 20161028 215302 8.14 1.97 20161028 215303 8.16 1.97 20161028 215304 8.18 1.97 20161028 215305 8.20 1.97 20161028 215306 8.22 1.97 20161028 215307 8.22 1.97 20161028 215308 8.21 1.97 20161028 215310 8.20 1.97 20161028 215311 8.19 1.96 20161028 215312 8.19 1.96 20161028 215313 8.18 1.96 20161028 215314 8.17 1.96 20161028 215315 8.16 1.95 20161028 215316 8.16 1.95 20161028 215317 8.15 1.95 20161028 215318 8.13 1.95 20161028 215319 8.09 1.95 20161028 215320 8.05 1.94 20161028 215321 8.01 1.94 20161028 215322 7.98 1.94 20161028 215323 7.94 1.93 20161028 215324 7.91 1.93 20161028 215325 7.88 1.93 20161028 215326 7.84 1.92 20161028 215327 7.81 1.92 20161028 215328 7.77 1.92 20161028 215329 7.74 1.92 20161028 215330 7.70 1.91 20161028 215331 7.66 1.91 20161028 215332 7.62 1.91 20161028 215333 7.58 1.91 20161028 215334 7.54 1.90 20161028 215335 7.50 1.90 20161028 215336 7.46 1.90 20161028 215337 7.42 1.89 20161028 215338 7.38 1.89 20161028 215339 7.35 1.89 20161028 215340 7.31 1.88 20161028 215341 7.27 1.88 20161028 215342 7.24 1.88 20161028 215343 7.20 1.87 20161028 215344 7.18 1.87 20161028 215345 7.15 1.87 20161028 215346 7.13 1.86 20161028 215347 7.10 1.86 20161028 215348 7.10 1.86 20161028 215349 7.11 1.86 20161028 215350 7.12 1.86 20161028 215351 7.13 1.86 20161028 215352 7.14 1.86 20161028 215353 7.15 1.86 20161028 215354 7.16 1.86 20161028 215355 7.17 1.86 20161028 215356 7.18 1.86 20161028 215357 7.18 1.86 20161028 215358 7.18 1.85 20161028 215359 7.14 1.85 20161028 215401 7.11 1.85 20161028 215402 7.08 1.85 20161028 215403 7.04 1.84 20161028 215404 7.00 1.84 20161028 215405 6.96 1.84 20161028 215406 6.92 1.84 20161028 215407 6.88 1.84 20161028 215408 6.85 1.83 20161028 215409 6.81 1.83 20161028 215410 6.78 1.83 20161028 215411 6.74 1.82 20161028 215412 6.71 1.82 20161028 215413 6.67 1.82 20161028 215414 6.64 1.82 20161028 215415 6.61 1.81 20161028 215416 6.58 1.81 20161028 215417 6.55 1.81 20161028 215418 6.51 1.81 20161028 215419 6.48 1.80 20161028 215420 6.46 1.80 20161028 215421 6.44 1.80 20161028 215422 6.42 1.80 20161028 215423 6.40 1.80 20161028 215424 6.38 1.80 20161028 215425 6.36 1.80 20161028 215426 6.34 1.80 20161028 215427 6.32 1.79 20161028 215428 6.31 1.79 20161028 215429 6.29 1.79 20161028 215430 6.26 1.79 20161028 215431 6.21 1.78 20161028 215432 6.17 1.78 20161028 215433 6.12 1.78 20161028 215434 6.07 1.77 20161028 215435 6.02 1.77 20161028 215436 5.97 1.77 20161028 215437 5.93 1.76 20161028 215438 5.89 1.76 20161028 215439 5.84 1.75 20161028 215440 5.78 1.75 20161028 215441 5.71 1.74 20161028 215442 5.64 1.74 20161028 215443 5.58 1.73 20161028 215444 5.53 1.73 20161028 215445 5.47 1.72 20161028 215446 5.41 1.72 20161028 215447 5.36 1.71 20161028 215448 5.30 1.71 20161028 215449 5.25 1.70 20161028 215450 5.19 1.69 20161028 215452 5.13 1.69 20161028 215453 5.06 1.69 20161028 215454 4.99 1.68 20161028 215455 4.93 1.68 20161028 215456 4.86 1.67 20161028 215457 4.79 1.67 20161028 215458 4.74 1.66 20161028 215459 4.68 1.66 20161028 215500 4.61 1.65 20161028 215501 4.56 1.65 20161028 215502 4.54 1.65 20161028 215503 4.51 1.64 20161028 215504 4.48 1.64 20161028 215505 4.45 1.63 20161028 215506 4.42 1.63 20161028 215507 4.38 1.63 20161028 215508 4.34 1.62 20161028 215509 4.29 1.62 20161028 215510 4.25 1.61 20161028 215511 4.22 1.61 20161028 215512 4.24 1.61 20161028 215513 4.27 1.60 20161028 215514 4.29 1.60 20161028 215515 4.31 1.60 20161028 215516 4.34 1.60 20161028 215517 4.36 1.59 20161028 215518 4.38 1.59 20161028 215519 4.41 1.59 20161028 215520 4.43 1.58 20161028 215521 4.47 1.58 20161028 215522 4.48 1.58 20161028 215523 4.49 1.58 20161028 215524 4.51 1.57 20161028 215525 4.52 1.57 20161028 215526 4.53 1.57 20161028 215527 4.54 1.56 20161028 215528 4.54 1.56 20161028 215529 4.54 1.56 20161028 215530 4.55 1.55 20161028 215531 4.55 1.55 20161028 215532 4.54 1.55 20161028 215533 4.54 1.54 20161028 215534 4.53 1.54 20161028 215535 4.53 1.54 20161028 215536 4.52 1.53 20161028 215537 4.52 1.53 20161028 215538 4.52 1.52 20161028 215539 4.52 1.52 20161028 215540 4.51 1.52 20161028 215542 4.51 1.51 20161028 215543 4.51 1.51 20161028 215544 4.52 1.51 20161028 215545 4.54 1.50 20161028 215546 4.55 1.50 20161028 215547 4.56 1.49 20161028 215548 4.58 1.49 20161028 215549 4.59 1.49 20161028 215550 4.60 1.48 20161028 215551 4.61 1.48 20161028 215552 4.61 1.48 20161028 215553 4.61 1.47 20161028 215554 4.59 1.47 20161028 215555 4.56 1.46 20161028 215556 4.53 1.46 20161028 215557 4.51 1.45 20161028 215558 4.48 1.44 20161028 215559 4.45 1.44 20161028 215600 4.43 1.43 20161028 215601 4.40 1.43 20161028 215602 4.37 1.42 20161028 215603 4.36 1.42 20161028 215604 4.36 1.41 20161028 215605 4.36 1.41 20161028 215606 4.36 1.40 20161028 215607 4.36 1.40 20161028 215608 4.36 1.39 20161028 215609 4.36 1.38 20161028 215610 4.36 1.38 20161028 215611 4.36 1.37 20161028 215612 4.36 1.37 20161028 215613 4.36 1.36 20161028 215614 4.35 1.36 20161028 215615 4.33 1.35 20161028 215616 4.32 1.35 20161028 215617 4.31 1.34 20161028 215618 4.30 1.34 20161028 215619 4.29 1.33 20161028 215620 4.28 1.33 20161028 215621 4.28 1.32 20161028 215622 4.27 1.32 20161028 215623 4.27 1.31 20161028 215624 4.26 1.31 20161028 215625 4.26 1.30 20161028 215626 4.25 1.30 20161028 215627 4.24 1.30 20161028 215628 4.24 1.29 20161028 215629 4.22 1.29 20161028 215630 4.20 1.28 20161028 215631 4.18 1.28 20161028 215633 4.16 1.27 20161028 215634 4.14 1.27 20161028 215635 4.10 1.27 20161028 215636 4.05 1.26 20161028 215637 4.01 1.26 20161028 215638 3.97 1.25 20161028 215639 3.92 1.25 20161028 215640 3.87 1.24 20161028 215641 3.83 1.24 20161028 215642 3.78 1.24 20161028 215643 3.73 1.23 20161028 215644 3.68 1.23 20161028 215645 3.65 1.22 20161028 215646 3.61 1.22 20161028 215647 3.58 1.22 20161028 215648 3.56 1.21 20161028 215649 3.54 1.21 20161028 215650 3.52 1.21 20161028 215651 3.51 1.20 20161028 215652 3.51 1.20 20161028 215653 3.51 1.20 20161028 215654 3.51 1.19 20161028 215655 3.51 1.19 20161028 215656 3.48 1.19 20161028 215657 3.46 1.19 20161028 215658 3.43 1.19 20161028 215659 3.41 1.18 20161028 215700 3.39 1.18 20161028 215701 3.38 1.18 20161028 215702 3.37 1.18 20161028 215703 3.36 1.18 20161028 215704 3.35 1.18 20161028 215705 3.35 1.17 20161028 215706 3.33 1.17 20161028 215707 3.31 1.17 20161028 215708 3.29 1.17 20161028 215709 3.27 1.17 20161028 215710 3.26 1.17 20161028 215711 3.25 1.17 20161028 215712 3.25 1.17 20161028 215713 3.27 1.17 20161028 215714 3.29 1.17 20161028 215715 3.32 1.17 20161028 215716 3.34 1.17 20161028 215717 3.32 1.17 20161028 215718 3.32 1.17 20161028 215719 3.32 1.17 20161028 215720 3.32 1.17 20161028 215721 3.33 1.17 20161028 215723 3.35 1.17 20161028 215724 3.38 1.17 20161028 215725 3.41 1.17 20161028 215726 3.45 1.17 20161028 215728 3.48 1.17 20161028 215729 3.47 1.17 20161028 215730 3.46 1.17 20161028 215731 3.44 1.17 20161028 215732 3.42 1.17 20161028 215733 3.40 1.17 20161028 215734 3.39 1.17 20161028 215735 3.37 1.17 20161028 215736 3.36 1.17 20161028 215737 3.34 1.17 20161028 215738 3.40 1.17 20161028 215739 3.47 1.18 20161028 215740 3.55 1.18 20161028 215741 3.61 1.18 20161028 215742 3.68 1.18 20161028 215743 3.75 1.19 20161028 215744 3.82 1.19 20161028 215745 3.88 1.19 20161028 215746 3.95 1.19 20161028 215747 4.00 1.20 20161028 215748 4.07 1.20 20161028 215749 4.15 1.20 20161028 215750 4.23 1.21 20161028 215751 4.32 1.21 20161028 215752 4.41 1.21 20161028 215753 4.49 1.22 20161028 215754 4.58 1.22 20161028 215755 4.68 1.22 20161028 215756 4.77 1.23 20161028 215757 4.87 1.23 20161028 215758 4.95 1.23 20161028 215759 5.02 1.24 20161028 215800 5.10 1.24 20161028 215801 5.17 1.25 20161028 215802 5.26 1.25 20161028 215803 5.34 1.26 20161028 215804 5.41 1.26 20161028 215805 5.50 1.27 20161028 215806 5.60 1.27 20161028 215807 5.69 1.28 20161028 215808 5.79 1.28 20161028 215809 5.69 1.28 20161028 215810 5.49 1.28 20161028 215811 5.28 1.27 20161028 215812 5.06 1.27 20161028 215814 4.83 1.27 20161028 215815 4.61 1.26 20161028 215816 4.44 1.26 20161028 215817 4.21 1.26 20161028 215818 3.98 1.25 20161028 215819 3.76 1.25 20161028 215820 3.61 1.25 20161028 215821 3.59 1.25 20161028 215822 3.56 1.25 20161028 215823 3.53 1.25 20161028 215824 3.50 1.25 20161028 215825 3.47 1.25 20161028 215826 3.45 1.25 20161028 215827 3.42 1.25 20161028 215828 3.40 1.24 20161028 215829 3.38 1.24 20161028 215830 3.36 1.24 20161028 215831 3.39 1.24 20161028 215832 3.42 1.24 20161028 215833 3.44 1.24 20161028 215834 3.47 1.24 20161028 215835 3.51 1.25 20161028 215836 3.53 1.25 20161028 215837 3.56 1.25 20161028 215838 3.59 1.25 20161028 215839 3.62 1.25 20161028 215840 3.65 1.25 20161028 215841 3.70 1.26 20161028 215842 3.81 1.26 20161028 215843 3.91 1.26 20161028 215844 4.02 1.27 20161028 215845 4.12 1.27 20161028 215846 4.20 1.27 20161028 215847 4.29 1.28 20161028 215848 4.40 1.28 20161028 215849 4.49 1.28 20161028 215850 4.56 1.29 20161028 215851 4.65 1.29 20161028 215852 4.71 1.29 20161028 215853 4.79 1.30 20161028 215854 4.90 1.30 20161028 215855 5.00 1.30 20161028 215856 5.12 1.31 20161028 215857 5.26 1.31 20161028 215858 5.39 1.32 20161028 215859 5.54 1.32 20161028 215900 5.66 1.32 20161028 215901 5.81 1.33 20161028 215902 5.87 1.33 20161028 215903 5.87 1.33 20161028 215905 5.87 1.33 20161028 215906 5.89 1.34 20161028 215907 5.92 1.34 20161028 215908 5.95 1.34 20161028 215909 5.99 1.34 20161028 215910 6.04 1.34 20161028 215911 6.11 1.35 20161028 215912 6.18 1.35 20161028 215913 6.23 1.35 20161028 215914 6.17 1.35 20161028 215915 6.09 1.35 20161028 215916 6.01 1.35 20161028 215917 5.94 1.35 20161028 215918 5.88 1.35 20161028 215919 5.80 1.35 20161028 215920 5.72 1.35 20161028 215921 5.64 1.35 20161028 215922 5.59 1.35 20161028 215923 5.51 1.35 20161028 215924 5.48 1.35 20161028 215925 5.50 1.35 20161028 215926 5.52 1.36 20161028 215927 5.52 1.36 20161028 215928 5.53 1.36 20161028 215929 5.52 1.36 20161028 215930 5.52 1.37 20161028 215931 5.51 1.37 20161028 215932 5.49 1.37 20161028 215933 5.47 1.37 20161028 215934 5.45 1.38 20161028 215935 5.47 1.38 20161028 215936 5.49 1.39 20161028 215937 5.50 1.39 20161028 215938 5.52 1.40 20161028 215939 5.53 1.40 20161028 215940 5.54 1.41 20161028 215941 5.56 1.41 20161028 215942 5.57 1.42 20161028 215943 5.58 1.42 20161028 215944 5.59 1.42 20161028 215945 5.59 1.43 20161028 215946 5.58 1.44 20161028 215947 5.58 1.44 20161028 215948 5.58 1.45 20161028 215949 5.59 1.46 20161028 215950 5.60 1.47 20161028 215951 5.62 1.48 20161028 215952 5.63 1.48 20161028 215953 5.65 1.49 20161028 215955 5.67 1.50 20161028 215956 5.69 1.51 20161028 215957 5.72 1.52 20161028 215958 5.75 1.52 20161028 215959 5.78 1.53 20161028 220000 5.82 1.54 20161028 220001 5.85 1.55 20161028 220002 5.88 1.56 20161028 220003 5.92 1.57 20161028 220004 5.95 1.59 20161028 220005 5.99 1.60 20161028 220006 6.01 1.60 20161028 220007 6.03 1.62 20161028 220008 6.02 1.63 20161028 220009 6.02 1.64 20161028 220010 6.02 1.65 20161028 220011 6.03 1.66 20161028 220012 6.04 1.67 20161028 220013 6.05 1.68 20161028 220014 6.06 1.69 20161028 220015 6.08 1.70 20161028 220016 6.10 1.71 20161028 220017 6.12 1.73 20161028 220018 6.15 1.74 20161028 220019 6.17 1.76 20161028 220020 6.19 1.77 20161028 220021 6.22 1.79 20161028 220022 6.25 1.81 20161028 220023 6.28 1.82 20161028 220024 6.35 1.84 20161028 220025 6.43 1.86 20161028 220026 6.53 1.88 20161028 220027 6.66 1.90 20161028 220028 6.82 1.93 20161028 220029 7.08 1.96 20161028 220030 7.32 1.98 20161028 220031 7.60 2.01 20161028 220032 7.91 2.04 20161028 220033 8.18 2.07 20161028 220034 8.51 2.10 20161028 220035 8.86 2.13 20161028 220036 9.17 2.15 20161028 220037 9.54 2.18 20161028 220038 9.97 2.22 20161028 220039 10.25 2.24 20161028 220040 10.44 2.26 20161028 220041 10.59 2.27 20161028 220042 10.71 2.28 20161028 220043 10.84 2.29 20161028 220044 10.96 2.30 20161028 220046 11.06 2.31 20161028 220047 11.14 2.31 20161028 220048 11.23 2.32 20161028 220049 11.30 2.32 20161028 220050 11.35 2.33 20161028 220051 11.32 2.32 20161028 220052 11.26 2.30 20161028 220053 11.21 2.29 20161028 220054 11.14 2.28 20161028 220055 11.07 2.27 20161028 220056 11.01 2.25 20161028 220057 10.93 2.24 20161028 220058 10.81 2.22 20161028 220059 10.71 2.20 20161028 220100 10.60 2.19 20161028 220101 10.49 2.17 20161028 220102 10.41 2.15 20161028 220103 10.32 2.14 20161028 220104 10.22 2.12 20161028 220105 10.14 2.11 20161028 220106 10.05 2.10 20161028 220107 9.96 2.08 20161028 220108 9.89 2.07 20161028 220109 9.79 2.05 20161028 220110 9.70 2.04 20161028 220111 9.63 2.03 20161028 220112 9.54 2.02 20161028 220113 9.45 2.01 20161028 220114 9.34 2.00 20161028 220115 9.24 1.99 20161028 220116 9.15 1.98 20161028 220117 9.05 1.97 20161028 220118 8.95 1.96 20161028 220119 8.87 1.95 20161028 220120 8.78 1.94 20161028 220121 8.69 1.93 20161028 220122 8.60 1.92 20161028 220123 8.51 1.92 20161028 220124 8.41 1.91 20161028 220125 8.32 1.90 20161028 220126 8.20 1.89 20161028 220127 8.11 1.88 20161028 220128 8.01 1.87 20161028 220129 7.87 1.87 20161028 220130 7.77 1.86 20161028 220131 7.65 1.85 20161028 220132 7.52 1.85 20161028 220133 7.42 1.84 20161028 220134 7.30 1.84 20161028 220135 7.18 1.84 20161028 220137 7.06 1.83 20161028 220138 6.95 1.83 20161028 220139 6.84 1.82 20161028 220140 6.73 1.82 20161028 220141 6.63 1.82 20161028 220142 6.53 1.82 20161028 220143 6.43 1.81 20161028 220144 6.35 1.81 20161028 220145 6.23 1.81 20161028 220146 6.13 1.81 20161028 220147 6.03 1.81 20161028 220148 5.93 1.81 20161028 220149 5.84 1.81 20161028 220150 5.74 1.81 20161028 220151 5.65 1.81 20161028 220152 5.56 1.81 20161028 220153 5.48 1.81 20161028 220154 5.41 1.81 20161028 220155 5.32 1.81 20161028 220156 5.25 1.81 20161028 220157 5.19 1.82 20161028 220158 5.14 1.82 20161028 220159 5.09 1.82 20161028 220200 5.05 1.83 20161028 220201 5.01 1.83 20161028 220202 4.97 1.83 20161028 220203 4.93 1.84 20161028 220204 4.88 1.84 20161028 220205 4.84 1.84 20161028 220206 4.80 1.85 20161028 220207 4.75 1.85 20161028 220208 4.68 1.85 20161028 220209 4.62 1.86 20161028 220210 4.55 1.86 20161028 220211 4.49 1.86 20161028 220212 4.42 1.87 20161028 220213 4.36 1.87 20161028 220214 4.30 1.87 20161028 220215 4.23 1.88 20161028 220216 4.17 1.88 20161028 220217 4.10 1.88 20161028 220218 4.05 1.89 20161028 220219 3.98 1.89 20161028 220220 3.92 1.89 20161028 220221 3.86 1.90 20161028 220222 3.80 1.90 20161028 220223 3.75 1.91 20161028 220224 3.69 1.91 20161028 220225 3.64 1.91 20161028 220227 3.59 1.92 20161028 220228 3.55 1.92 20161028 220229 3.50 1.92 20161028 220230 3.46 1.93 20161028 220231 3.42 1.93 20161028 220232 3.38 1.93 20161028 220233 3.35 1.94 20161028 220234 3.32 1.94 20161028 220235 3.30 1.95 20161028 220236 3.28 1.95 20161028 220237 3.26 1.95 20161028 220238 3.24 1.96 20161028 220239 3.24 1.96 20161028 220240 3.23 1.96 20161028 220241 3.22 1.97 20161028 220242 3.20 1.97 20161028 220243 3.18 1.97 20161028 220244 3.17 1.97 20161028 220245 3.16 1.98 20161028 220246 3.16 1.98 20161028 220247 3.16 1.98 20161028 220248 3.16 1.98 20161028 220249 3.17 1.98 20161028 220250 3.18 1.99 20161028 220251 3.19 1.99 20161028 220252 3.21 1.99 20161028 220253 3.25 1.99 20161028 220254 3.29 1.99 20161028 220255 3.33 2.00 20161028 220256 3.36 2.00 20161028 220257 3.40 2.00 20161028 220258 3.43 2.00 20161028 220259 3.46 2.00 20161028 220300 3.49 2.01 20161028 220301 3.53 2.01 20161028 220302 3.56 2.01 20161028 220303 3.59 2.01 20161028 220304 3.61 2.02 20161028 220305 3.63 2.02 20161028 220306 3.64 2.02 20161028 220307 3.66 2.02 20161028 220308 3.67 2.02 20161028 220309 3.68 2.03 20161028 220310 3.68 2.03 20161028 220311 3.69 2.03 20161028 220312 3.69 2.03 20161028 220313 3.69 2.03 20161028 220314 3.68 2.03 20161028 220319 3.79 2.04 20161028 220320 3.82 2.04 20161028 220321 3.85 2.05 20161028 220322 3.88 2.05 20161028 220323 3.92 2.05 20161028 220324 3.95 2.05 20161028 220325 3.99 2.06 20161028 220326 4.02 2.06 20161028 220327 4.07 2.06 20161028 220328 4.11 2.06 20161028 220329 4.15 2.06 20161028 220330 4.19 2.07 20161028 220331 4.23 2.07 20161028 220332 4.27 2.07 20161028 220333 4.31 2.07 20161028 220334 4.34 2.08 20161028 220335 4.37 2.08 20161028 220336 4.42 2.08 20161028 220337 4.45 2.09 20161028 220338 4.46 2.09 20161028 220339 4.45 2.09 20161028 220340 4.44 2.10 20161028 220341 4.44 2.10 20161028 220342 4.44 2.10 20161028 220343 4.43 2.11 20161028 220344 4.43 2.11 20161028 220345 4.44 2.11 20161028 220346 4.44 2.12 20161028 220347 4.46 2.12 20161028 220351 4.68 2.14 20161028 220352 4.76 2.15 20161028 220353 4.84 2.15 20161028 220354 4.93 2.16 20161028 220355 5.01 2.16 20161028 220356 5.10 2.17 20161028 220357 5.21 2.18 20161028 220358 5.30 2.18 20161028 220359 5.42 2.19 20161028 220400 5.53 2.19 20161028 220401 5.65 2.20 20161028 220402 5.79 2.21 20161028 220403 5.89 2.22 20161028 220404 6.01 2.23 20161028 220405 6.11 2.23 20161028 220406 6.20 2.24 20161028 220408 6.30 2.25 20161028 220409 6.37 2.26 20161028 220410 6.46 2.26 20161028 220411 6.53 2.27 20161028 220412 6.56 2.28 20161028 220413 6.57 2.28 20161028 220414 6.56 2.29 20161028 220415 6.55 2.29 20161028 220416 6.54 2.30 20161028 220417 6.53 2.30 20161028 220418 6.51 2.31 20161028 220419 6.49 2.32 20161028 220420 6.48 2.32 20161028 220421 6.46 2.33 20161028 220422 6.44 2.33 20161028 220423 6.42 2.34 20161028 220424 6.43 2.34 20161028 220425 6.48 2.35 20161028 220426 6.52 2.35 20161028 220427 6.58 2.36 20161028 220428 6.62 2.37 20161028 220429 6.67 2.37 20161028 220430 6.73 2.38 20161028 220431 6.78 2.38 20161028 220432 6.83 2.39 20161028 220433 6.90 2.40 20161028 220434 6.95 2.40 20161028 220435 7.02 2.41 20161028 220436 7.11 2.42 20161028 220437 7.19 2.43 20161028 220438 7.27 2.43 20161028 220439 7.36 2.44 20161028 220440 7.44 2.45 20161028 220441 7.52 2.46 20161028 220442 7.61 2.47 20161028 220443 7.69 2.48 20161028 220444 7.77 2.49 20161028 220445 7.86 2.50 20161028 220446 7.93 2.51 20161028 220447 7.99 2.51 20161028 220448 8.04 2.52 20161028 220449 8.07 2.53 20161028 220450 8.11 2.54 20161028 220451 8.15 2.54 20161028 220452 8.19 2.55 20161028 220453 8.24 2.56 20161028 220454 8.28 2.56 20161028 220455 8.33 2.57 20161028 220456 8.38 2.58 20161028 220457 8.43 2.59 20161028 220459 8.50 2.59 20161028 220500 8.57 2.60 20161028 220501 8.63 2.61 20161028 220502 8.70 2.62 20161028 220503 8.77 2.63 20161028 220504 8.83 2.63 20161028 220505 8.89 2.64 20161028 220506 8.96 2.65 20161028 220507 9.03 2.66 20161028 220508 9.08 2.67 20161028 220509 9.12 2.67 20161028 220510 9.17 2.68 20161028 220511 9.22 2.69 20161028 220512 9.28 2.70 20161028 220513 9.34 2.71 20161028 220514 9.40 2.72 20161028 220515 9.48 2.73 20161028 220516 9.54 2.74 20161028 220517 9.60 2.75 20161028 220518 9.67 2.76 20161028 220519 9.71 2.77 20161028 220520 9.74 2.78 20161028 220521 9.76 2.79 20161028 220522 9.78 2.80 20161028 220523 9.82 2.81 20161028 220524 9.84 2.82 20161028 220525 9.86 2.82 20161028 220526 9.89 2.83 20161028 220527 9.92 2.84 20161028 220528 9.96 2.86 20161028 220529 9.99 2.86 20161028 220530 10.02 2.87 20161028 220531 10.05 2.88 20161028 220532 10.08 2.89 20161028 220533 10.13 2.90 20161028 220534 10.17 2.91 20161028 220535 10.21 2.92 20161028 220536 10.23 2.94 20161028 220537 10.25 2.95 20161028 220538 10.29 2.96 20161028 220539 10.32 2.97 20161028 220540 10.35 2.99 20161028 220541 10.39 3.00 20161028 220542 10.44 3.01 20161028 220543 10.50 3.02 20161028 220544 10.55 3.03 20161028 220545 10.60 3.05 20161028 220546 10.66 3.06 20161028 220547 10.72 3.07 20161028 220548 10.79 3.09 20161028 220550 10.87 3.11 20161028 220551 10.94 3.12 20161028 220552 11.01 3.14 20161028 220553 11.08 3.15 20161028 220554 11.15 3.17 20161028 220555 11.23 3.18 20161028 220556 11.30 3.20 20161028 220557 11.40 3.22 20161028 220558 11.48 3.24 20161028 220559 11.56 3.26 20161028 220600 11.65 3.28 20161028 220601 11.72 3.29 20161028 220602 11.78 3.31 20161028 220603 11.85 3.33 20161028 220604 11.91 3.35 20161028 220605 11.99 3.37 20161028 220606 12.05 3.39 20161028 220607 12.11 3.40 20161028 220608 12.16 3.42 20161028 220609 12.22 3.44 20161028 220610 12.27 3.46 20161028 220611 12.32 3.47 20161028 220612 12.37 3.49 20161028 220613 12.41 3.50 20161028 220614 12.46 3.52 20161028 220615 12.50 3.53 20161028 220616 12.54 3.54 20161028 220617 12.58 3.55 20161028 220618 12.62 3.56 20161028 220619 12.65 3.58 20161028 220620 12.68 3.59 20161028 220621 12.72 3.60 20161028 220622 12.75 3.60 20161028 220623 12.78 3.61 20161028 220624 12.80 3.62 20161028 220625 12.83 3.63 20161028 220626 12.85 3.63 20161028 220627 12.88 3.64 20161028 220628 12.89 3.64 20161028 220629 12.91 3.65 20161028 220630 12.92 3.65 20161028 220631 12.94 3.65 20161028 220632 12.95 3.66 20161028 220633 12.96 3.66 20161028 220634 12.96 3.66 20161028 220635 12.97 3.66 20161028 220636 12.98 3.66 20161028 220637 12.99 3.66 20161028 220638 13.00 3.66 20161028 220640 13.02 3.65 20161028 220641 13.02 3.65 20161028 220642 13.03 3.64 20161028 220643 13.03 3.64 20161028 220644 13.03 3.63 20161028 220645 13.02 3.63 20161028 220646 13.01 3.62 20161028 220647 12.99 3.61 20161028 220648 12.96 3.61 20161028 220649 12.94 3.60 20161028 220650 12.92 3.59 20161028 220651 12.87 3.57 20161028 220652 12.81 3.56 20161028 220653 12.76 3.55 20161028 220654 12.71 3.53 20161028 220655 12.67 3.52 20161028 220656 12.63 3.50 20161028 220657 12.58 3.48 20161028 220658 12.54 3.46 20161028 220659 12.49 3.44 20161028 220700 12.44 3.43 20161028 220701 12.39 3.41 20161028 220702 12.34 3.39 20161028 220703 12.29 3.37 20161028 220704 12.25 3.35 20161028 220705 12.21 3.32 20161028 220706 12.17 3.30 20161028 220707 12.14 3.28 20161028 220708 12.10 3.26 20161028 220709 12.07 3.24 20161028 220710 12.04 3.22 20161028 220711 12.01 3.20 20161028 220712 11.97 3.18 20161028 220713 11.91 3.15 20161028 220714 11.86 3.13 20161028 220715 11.81 3.10 20161028 220716 11.75 3.08 20161028 220717 11.68 3.05 20161028 220718 11.61 3.02 20161028 220719 11.55 2.99 20161028 220720 11.50 2.96 20161028 220721 11.46 2.93 20161028 220722 11.42 2.90 20161028 220723 11.38 2.88 20161028 220724 11.33 2.84 20161028 220725 11.28 2.81 20161028 220726 11.22 2.78 20161028 220727 11.16 2.75 20161028 220728 11.11 2.72 20161028 220729 11.06 2.69 20161028 220731 11.03 2.66 20161028 220732 11.00 2.63 20161028 220733 10.96 2.60 20161028 220734 10.92 2.57 20161028 220735 10.88 2.54 20161028 220736 10.84 2.52 20161028 220737 10.80 2.50 20161028 220738 10.77 2.48 20161028 220739 10.73 2.46 20161028 220740 10.70 2.44 20161028 220741 10.66 2.42 20161028 220742 10.62 2.40 20161028 220743 10.59 2.38 20161028 220744 10.58 2.36 20161028 220745 10.58 2.35 20161028 220746 10.58 2.33 20161028 220747 10.58 2.32 20161028 220748 10.58 2.30 20161028 220749 10.57 2.29 20161028 220750 10.56 2.27 20161028 220751 10.54 2.25 20161028 220752 10.53 2.24 20161028 220753 10.48 2.22 20161028 220754 10.43 2.21 20161028 220755 10.37 2.19 20161028 220756 10.32 2.17 20161028 220757 10.25 2.15 20161028 220758 10.17 2.13 20161028 220759 10.09 2.11 20161028 220800 9.99 2.10 20161028 220801 9.85 2.08 20161028 220802 9.73 2.06 20161028 220803 9.61 2.04 20161028 220804 9.48 2.02 20161028 220805 9.37 2.00 20161028 220806 9.24 1.97 20161028 220807 9.13 1.95 20161028 220808 9.02 1.94 20161028 220809 8.93 1.92 20161028 220810 8.83 1.91 20161028 220811 8.74 1.89 20161028 220812 8.66 1.88 20161028 220813 8.62 1.86 20161028 220814 8.57 1.85 20161028 220815 8.55 1.84 20161028 220816 8.53 1.83 20161028 220817 8.51 1.82 20161028 220818 8.50 1.81 20161028 220819 8.49 1.80 20161028 220820 8.48 1.79 20161028 220822 8.47 1.78 20161028 220823 8.45 1.77 20161028 220824 8.38 1.76 20161028 220825 8.30 1.76 20161028 220826 8.22 1.75 20161028 220827 8.13 1.74 20161028 220828 8.04 1.73 20161028 220829 7.96 1.72 20161028 220830 7.87 1.71 20161028 220831 7.77 1.70 20161028 220832 7.70 1.69 20161028 220833 7.63 1.68 20161028 220834 7.56 1.67 20161028 220835 7.50 1.66 20161028 220836 7.45 1.66 20161028 220837 7.40 1.65 20161028 220838 7.37 1.64 20161028 220839 7.32 1.63 20161028 220840 7.28 1.62 20161028 220841 7.23 1.62 20161028 220842 7.19 1.61 20161028 220843 7.14 1.60 20161028 220844 7.08 1.59 20161028 220845 6.99 1.59 20161028 220846 6.91 1.58 20161028 220847 6.82 1.57 20161028 220848 6.74 1.56 20161028 220849 6.66 1.56 20161028 220850 6.57 1.55 20161028 220851 6.50 1.54 20161028 220852 6.44 1.53 20161028 220853 6.37 1.52 20161028 220854 6.32 1.51 20161028 220855 6.26 1.50 20161028 220856 6.21 1.49 20161028 220857 6.16 1.48 20161028 220858 6.10 1.46 20161028 220859 6.02 1.46 20161028 220900 5.93 1.45 20161028 220901 5.85 1.44 20161028 220902 5.75 1.43 20161028 220903 5.66 1.43 20161028 220904 5.55 1.42 20161028 220905 5.53 1.42 20161028 220906 5.50 1.41 20161028 220907 5.52 1.40 20161028 220908 5.54 1.39 20161028 220909 5.57 1.38 20161028 220910 5.60 1.38 20161028 220912 5.63 1.36 20161028 220913 5.67 1.35 20161028 220914 5.71 1.34 20161028 221858 8.55 1.06 20161028 221859 8.53 1.07 20161028 221900 8.52 1.09 20161028 221901 8.51 1.11 20161028 221902 8.50 1.12 20161028 221906 8.63 1.24 20161028 221907 8.66 1.27 20161028 221908 8.63 1.30 20161028 221909 8.60 1.34 20161028 221910 8.57 1.37 20161028 221911 8.55 1.41 20161028 221912 8.53 1.45 20161028 221913 8.51 1.51 20161028 221914 8.49 1.56 20161028 221915 8.48 1.60 20161028 221916 8.48 1.65 20161028 221917 8.40 1.69 20161028 221919 8.30 1.73 20161028 221920 8.22 1.80 20161028 221921 8.15 1.85 20161028 221922 8.10 1.89 20161028 221923 8.08 1.93 20161028 221924 8.08 2.00 20161028 221925 8.08 2.05 20161028 221926 8.07 2.09 20161028 221927 8.08 2.14 20161028 221928 8.10 2.21 20161028 221929 8.11 2.26 20161028 221930 8.11 2.30 20161028 221931 8.11 2.33 20161028 221932 8.08 2.33 20161028 221933 8.04 2.33 20161028 221934 8.01 2.33 20161028 221935 7.99 2.33 20161028 221936 7.97 2.33 20161028 221937 7.96 2.33 20161028 221938 7.96 2.33 20161028 221939 7.96 2.32 20161028 221940 7.97 2.32 20161028 221941 7.98 2.32 20161028 221942 8.01 2.31 20161028 221943 8.04 2.30 20161028 221944 8.08 2.30 20161028 221945 8.12 2.29 20161028 221946 8.17 2.29 20161028 221947 8.22 2.29 20161028 221948 8.28 2.29 20161028 221949 8.35 2.29 20161028 221950 8.43 2.29 20161028 221951 8.51 2.30 20161028 221952 8.57 2.31 20161028 221953 8.64 2.32 20161028 221954 8.71 2.34 20161028 221955 8.79 2.35 20161028 221956 8.83 2.36 20161028 221957 8.86 2.37 20161028 221958 8.88 2.38 20161028 221959 8.92 2.39 20161028 222000 8.96 2.40 20161028 222001 9.00 2.41 20161028 222002 9.03 2.42 20161028 222003 9.07 2.43 20161028 222004 9.12 2.44 20161028 222005 9.17 2.45 20161028 222006 9.22 2.47 20161028 222007 9.26 2.48 20161028 222008 9.32 2.49 20161028 222010 9.37 2.50 20161028 222011 9.44 2.51 20161028 222012 9.49 2.53 20161028 222013 9.50 2.53 20161028 222014 9.54 2.54 20161028 222015 9.58 2.55 20161028 222016 9.62 2.56 20161028 222017 9.67 2.57 20161028 222018 9.71 2.59 20161028 222019 9.74 2.60 20161028 222020 9.80 2.61 20161028 222021 9.88 2.63 20161028 222022 9.95 2.64 20161028 222023 10.07 2.66 20161028 222024 10.20 2.68 20161028 222025 10.30 2.70 20161028 222026 10.46 2.72 20161028 222027 10.61 2.74 20161028 222028 10.79 2.77 20161028 222029 10.93 2.79 20161028 222030 11.11 2.82 20161028 222031 11.27 2.85 20161028 222032 11.35 2.87 20161028 222033 11.46 2.89 20161028 222034 11.55 2.92 20161028 222035 11.65 2.95 20161028 222036 11.74 2.98 20161028 222037 11.82 3.00 20161028 222038 11.92 3.03 20161028 222039 12.02 3.06 20161028 222040 12.12 3.09 20161028 222041 12.24 3.12 20161028 222042 12.35 3.15 20161028 222043 12.46 3.18 20161028 222044 12.57 3.21 20161028 222045 12.67 3.24 20161028 222046 12.78 3.27 20161028 222047 12.89 3.31 20161028 222048 13.01 3.34 20161028 222049 13.11 3.36 20161028 222050 13.22 3.39 20161028 222051 13.34 3.42 20161028 222052 13.45 3.45 20161028 222053 13.57 3.48 20161028 222054 13.68 3.51 20161028 222055 13.78 3.54 20161028 222056 13.87 3.57 20161028 222057 13.97 3.59 20161028 222058 14.07 3.62 20161028 222059 14.16 3.64 20161028 222101 14.25 3.67 20161028 222102 14.34 3.70 20161028 222103 14.43 3.72 20161028 222104 14.51 3.74 20161028 222105 14.60 3.77 20161028 222106 14.69 3.79 20161028 222107 14.76 3.82 20161028 222108 14.80 3.84 20161028 222109 14.86 3.86 20161028 222110 14.91 3.88 20161028 222111 14.96 3.90 20161028 222112 14.99 3.92 20161028 222113 15.04 3.95 20161028 222114 15.08 3.97 20161028 222115 15.14 3.99 20161028 222116 15.20 4.01 20161028 222117 15.27 4.03 20161028 222118 15.34 4.05 20161028 222119 15.42 4.07 20161028 222120 15.51 4.10 20161028 222121 15.60 4.12 20161028 222122 15.69 4.14 20161028 222123 15.80 4.17 20161028 222124 15.92 4.20 20161028 222125 16.05 4.24 20161028 222126 16.18 4.28 20161028 222127 16.33 4.34 20161028 222128 16.45 4.38 20161028 222129 16.59 4.44 20161028 222130 16.74 4.51 20161028 222131 16.87 4.58 20161028 222132 17.00 4.64 20161028 222133 17.14 4.72 20161028 222134 17.29 4.80 20161028 222135 17.42 4.88 20161028 222136 17.54 4.95 20161028 222137 17.67 5.03 20161028 222138 17.78 5.10 20161028 222139 17.90 5.18 20161028 222140 17.99 5.26 20161028 222141 18.06 5.32 20161028 222142 18.11 5.38 20161028 222143 18.16 5.44 20161028 222144 18.21 5.50 20161028 222145 18.27 5.57 20161028 222146 18.32 5.62 20161028 222147 18.36 5.67 20161028 222148 18.40 5.70 20161028 222149 18.43 5.74 20161028 222151 18.46 5.77 20161028 222152 18.49 5.80 20161028 222153 18.52 5.83 20161028 222154 18.54 5.87 20161028 222155 18.55 5.86 20161028 222156 18.54 5.84 20161028 222157 18.53 5.83 20161028 222158 18.51 5.83 20161028 222159 18.49 5.83 20161028 222200 18.47 5.81 20161028 222201 18.43 5.79 20161028 222202 18.39 5.75 20161028 222203 18.35 5.71 20161028 222204 18.31 5.68 20161028 222206 18.23 5.62 20161028 222207 18.16 5.58 20161028 222208 18.09 5.53 20161028 222209 18.02 5.48 20161028 222210 17.95 5.44 20161028 222211 17.89 5.39 20161028 222213 17.80 5.32 20161028 222214 17.74 5.28 20161028 222215 17.69 5.24 20161028 222216 17.65 5.22 20161028 222217 17.61 5.19 20161028 222218 17.58 5.17 20161028 222219 17.56 5.14 20161028 222220 17.49 5.12 20161028 222221 17.44 5.12 20161028 222222 17.38 5.11 20161028 222223 17.34 5.11 20161028 222224 17.30 5.10 20161028 222225 17.26 5.10 20161028 222226 17.22 5.10 20161028 222227 17.16 5.11 20161028 222228 17.13 5.12 20161028 222229 17.10 5.13 20161028 222230 17.08 5.16 20161028 222231 17.07 5.17 20161028 222232 17.07 5.20 20161028 222233 17.04 5.22 20161028 222234 17.02 5.25 20161028 222235 16.99 5.28 20161028 222236 16.99 5.31 20161028 222237 16.99 5.33 20161028 222238 17.01 5.37 20161028 222239 17.01 5.39 20161028 222240 17.05 5.42 20161028 222242 17.06 5.43 20161028 222243 17.09 5.45 20161028 222244 17.11 5.47 20161028 222245 17.15 5.49 20161028 222246 17.18 5.50 20161028 222247 17.22 5.52 20161028 222248 17.23 5.53 20161028 222249 17.27 5.56 20161028 222250 17.30 5.57 20161028 222251 17.35 5.59 20161028 222252 17.41 5.61 20161028 222253 17.47 5.62 20161028 222254 17.53 5.64 20161028 222255 17.53 5.64 20161028 222256 17.50 5.63 20161028 222257 17.47 5.62 20161028 222258 17.45 5.61 20161028 222259 17.42 5.59 20161028 222300 17.41 5.58 20161028 222301 17.40 5.56 20161028 222302 17.38 5.54 20161028 222303 17.37 5.52 20161028 222304 17.36 5.50 20161028 222305 17.35 5.48 20161028 222306 17.35 5.46 20161028 222307 17.34 5.44 20161028 222308 17.34 5.42 20161028 222309 17.29 5.37 20161028 222310 17.21 5.32 20161028 222311 17.13 5.26 20161028 222312 17.04 5.20 20161028 222313 16.96 5.14 20161028 222314 16.87 5.09 20161028 222315 16.78 5.03 20161028 222316 16.68 4.97 20161028 222317 16.56 4.91 20161028 222318 16.44 4.85 20161028 222319 16.34 4.79 20161028 222320 16.23 4.73 20161028 222321 16.13 4.67 20161028 222322 16.03 4.61 20161028 222323 15.87 4.54 20161028 222324 15.68 4.46 20161028 222325 15.53 4.40 20161028 222326 15.36 4.32 20161028 222327 15.18 4.25 20161028 222328 15.01 4.18 20161028 222329 14.88 4.12 20161028 222330 14.70 4.05 20161028 222332 14.49 3.97 20161028 222333 14.32 3.91 20161028 222334 14.12 3.84 20161028 222335 13.93 3.78 20161028 222336 13.74 3.71 20161028 222337 13.55 3.64 20161028 222338 13.31 3.57 20161028 222339 13.06 3.50 20161028 222340 12.83 3.43 20161028 222341 12.62 3.36 20161028 222342 12.39 3.29 20161028 222344 11.93 3.16 20161028 222345 11.69 3.09 20161028 222346 11.51 3.03 20161028 222347 11.31 2.97 20161028 222348 11.14 2.91 20161028 222349 10.96 2.85 20161028 222350 10.80 2.80 20161028 222351 10.67 2.76 20161028 222352 10.53 2.72 20161028 222353 10.38 2.68 20161028 222354 10.23 2.64 20161028 222355 10.09 2.61 20161028 222356 9.98 2.59 20161028 222357 9.84 2.56 20161028 222358 9.71 2.53 20161028 222359 9.58 2.51 20161028 222400 9.45 2.48 20161028 222401 9.33 2.46 20161028 222402 9.23 2.44 20161028 222403 9.10 2.43 20161028 222404 9.01 2.41 20161028 222405 8.92 2.40 20161028 222406 8.83 2.39 20161028 222407 8.74 2.38 20161028 222408 8.65 2.37 20161028 222409 8.56 2.36 20161028 222410 8.46 2.35 20161028 222411 8.35 2.34 20161028 222412 8.23 2.33 20161028 222413 8.12 2.31 20161028 222414 8.00 2.30 20161028 222415 7.87 2.29 20161028 222416 7.76 2.28 20161028 222417 7.70 2.28 20161028 222418 7.63 2.27 20161028 222419 7.59 2.27 20161028 222420 7.56 2.27 20161028 222421 7.54 2.26 20161028 222423 7.53 2.26 20161028 222424 7.53 2.26 20161028 222425 7.54 2.26 20161028 222426 7.55 2.26 20161028 222427 7.57 2.26 20161028 222428 7.59 2.26 20161028 222429 7.61 2.26 20161028 222430 7.64 2.26 20161028 222431 7.67 2.26 20161028 222432 7.73 2.26 20161028 222433 7.80 2.26 20161028 222434 7.88 2.26 20161028 222435 7.99 2.26 20161028 222436 8.10 2.25 20161028 222437 8.20 2.25 20161028 222438 8.30 2.25 20161028 222439 8.42 2.25 20161028 222440 8.53 2.25 20161028 222441 8.64 2.25 20161028 222442 8.75 2.24 20161028 222443 8.78 2.24 20161028 222444 8.78 2.24 20161028 222445 8.72 2.23 20161028 222446 8.64 2.23 20161028 222447 8.57 2.23 20161028 222448 8.49 2.22 20161028 222449 8.42 2.22 20161028 222450 8.35 2.22 20161028 222451 8.29 2.22 20161028 222452 8.23 2.21 20161028 222453 8.17 2.21 20161028 222454 8.10 2.21 20161028 222455 8.03 2.21 20161028 222456 7.97 2.21 20161028 222457 7.89 2.21 20161028 222458 7.81 2.20 20161028 222459 7.73 2.20 20161028 222500 7.64 2.20 20161028 222501 7.56 2.20 20161028 222502 7.46 2.20 20161028 222503 7.37 2.19 20161028 222504 7.29 2.19 20161028 222505 7.21 2.19 20161028 222506 7.13 2.19 20161028 222507 7.05 2.19 20161028 222508 6.97 2.18 20161028 222509 6.90 2.18 20161028 222510 6.83 2.18 20161028 222511 6.76 2.18 20161028 222512 6.70 2.18 20161028 222514 6.64 2.18 20161028 222515 6.59 2.18 20161028 222516 6.54 2.18 20161028 222517 6.50 2.18 20161028 222518 6.46 2.18 20161028 222519 6.43 2.18 20161028 222520 6.40 2.18 20161028 222521 6.39 2.18 20161028 222522 6.36 2.18 20161028 222523 6.30 2.18 20161028 222524 6.25 2.18 20161028 222525 6.21 2.18 20161028 222526 6.16 2.18 20161028 222527 6.12 2.18 20161028 222528 6.09 2.18 20161028 222529 6.05 2.18 20161028 222530 6.02 2.19 20161028 222531 5.99 2.19 20161028 222532 5.94 2.19 20161028 222533 5.87 2.19 20161028 222534 5.82 2.19 20161028 222535 5.76 2.20 20161028 222536 5.71 2.20 20161028 222537 5.65 2.20 20161028 222538 5.59 2.20 20161028 222539 5.53 2.21 20161028 222540 5.47 2.21 20161028 222541 5.41 2.21 20161028 222542 5.35 2.21 20161028 222543 5.28 2.21 20161028 222544 5.20 2.22 20161028 222545 5.14 2.22 20161028 222546 5.10 2.22 20161028 222547 5.05 2.23 20161028 222548 5.00 2.23 20161028 222549 4.94 2.23 20161028 222550 4.89 2.23 20161028 222551 4.84 2.24 20161028 222552 4.79 2.24 20161028 222553 4.73 2.24 20161028 222554 4.66 2.25 20161028 222555 4.59 2.25 20161028 222556 4.51 2.25 20161028 222557 4.47 2.26 20161028 222558 4.47 2.26 20161028 222559 4.46 2.27 20161028 222600 4.46 2.27 20161028 222601 4.53 2.28 20161028 222602 4.57 2.28 20161028 222604 4.59 2.28 20161028 222605 4.60 2.29 20161028 222606 4.59 2.29 20161028 222607 4.59 2.29 20161028 222608 4.55 2.29 20161028 222609 4.50 2.30 20161028 222610 4.52 2.30 20161028 222611 4.70 2.31 20161028 222612 4.86 2.32 20161028 222613 5.04 2.32 20161028 222614 5.21 2.33 20161028 222615 5.37 2.34 20161028 222616 5.56 2.35 20161028 222617 5.69 2.35 20161028 222618 5.83 2.36 20161028 222619 5.94 2.36 20161028 222620 6.08 2.37 20161028 222621 6.16 2.38 20161028 222622 6.24 2.38 20161028 222623 6.35 2.39 20161028 222624 6.49 2.40 20161028 222625 6.61 2.40 20161028 222626 6.73 2.41 20161028 222627 6.86 2.41 20161028 222628 7.04 2.42 20161028 222629 7.19 2.43 20161028 222630 7.34 2.44 20161028 222631 7.55 2.45 20161028 222632 7.72 2.45 20161028 222633 7.87 2.46 20161028 222634 7.84 2.46 20161028 222635 7.82 2.46 20161028 222636 7.79 2.46 20161028 222637 7.79 2.47 20161028 222638 7.78 2.47 20161028 222639 7.79 2.47 20161028 222640 7.79 2.47 20161028 222641 7.81 2.48 20161028 222642 7.84 2.48 20161028 222643 7.87 2.48 20161028 222644 7.89 2.49 20161028 222645 7.89 2.49 20161028 222646 7.84 2.49 20161028 222647 7.79 2.49 20161028 222648 7.73 2.49 20161028 222649 7.69 2.50 20161028 222650 7.64 2.50 20161028 222651 7.59 2.50 20161028 222652 7.54 2.50 20161028 222653 7.50 2.50 20161028 222655 7.45 2.50 20161028 222656 7.40 2.50 20161028 222657 7.36 2.51 20161028 222658 7.31 2.51 20161028 222659 7.24 2.51 20161028 222700 7.19 2.51 20161028 222701 7.13 2.50 20161028 222702 7.06 2.50 20161028 222703 7.01 2.50 20161028 222704 6.95 2.50 20161028 222705 6.88 2.50 20161028 222706 6.82 2.50 20161028 222707 6.76 2.50 20161028 222708 6.72 2.50 20161028 222709 6.69 2.50 20161028 222710 6.66 2.50 20161028 222711 6.64 2.50 20161028 222712 6.61 2.50 20161028 222713 6.57 2.49 20161028 222714 6.55 2.49 20161028 222715 6.52 2.49 20161028 222716 6.47 2.49 20161028 222717 6.44 2.49 20161028 222718 6.39 2.48 20161028 222719 6.37 2.48 20161028 222720 6.35 2.48 20161028 222721 6.36 2.48 20161028 222722 6.37 2.48 20161028 222723 6.38 2.47 20161028 222724 6.39 2.47 20161028 222725 6.40 2.47 20161028 222726 6.40 2.47 20161028 222727 6.40 2.46 20161028 222728 6.39 2.46 20161028 222729 6.39 2.46 20161028 222730 6.38 2.45 20161028 222731 6.36 2.45 20161028 222732 6.36 2.45 20161028 222733 6.35 2.45 20161028 222734 6.35 2.44 20161028 222735 6.35 2.44 20161028 222736 6.34 2.44 20161028 222737 6.33 2.44 20161028 222738 6.32 2.43 20161028 222739 6.30 2.43 20161028 222740 6.29 2.43 20161028 222741 6.27 2.42 20161028 222742 6.25 2.42 20161028 222743 6.23 2.42 20161028 222744 6.23 2.42 20161028 222746 6.23 2.42 20161028 222747 6.23 2.42 20161028 222748 6.23 2.41 20161028 222749 6.23 2.41 20161028 222750 6.23 2.41 20161028 222751 6.23 2.41 20161028 222752 6.23 2.41 20161028 222753 6.24 2.41 20161028 222754 6.24 2.41 20161028 222755 6.25 2.41 20161028 222756 6.25 2.41 20161028 222757 6.25 2.41 20161028 222758 6.25 2.41 20161028 222759 6.25 2.41 20161028 222800 6.25 2.41 20161028 222801 6.25 2.41 20161028 222802 6.25 2.41 20161028 222803 6.25 2.41 20161028 222804 6.25 2.41 20161028 222805 6.25 2.41 20161028 222806 6.24 2.41 20161028 222807 6.21 2.42 20161028 222808 6.16 2.42 20161028 222809 6.09 2.42 20161028 222810 6.04 2.42 20161028 222811 5.98 2.42 20161028 222812 5.91 2.42 20161028 222813 5.85 2.42 20161028 222814 5.78 2.42 20161028 222815 5.71 2.43 20161028 222816 5.64 2.43 20161028 222817 5.57 2.43 20161028 222818 5.52 2.43 20161028 222819 5.51 2.43 20161028 222820 5.50 2.44 20161028 222821 5.49 2.44 20161028 222822 5.49 2.44 20161028 222823 5.48 2.45 20161028 222824 5.48 2.45 20161028 222825 5.47 2.46 20161028 222826 5.47 2.46 20161028 222827 5.46 2.46 20161028 222828 5.46 2.47 20161028 222829 5.47 2.47 20161028 222830 5.56 2.48 20161028 222831 5.64 2.48 20161028 222832 5.75 2.49 20161028 222833 5.85 2.50 20161028 222834 5.98 2.51 20161028 222836 6.09 2.51 20161028 222837 6.24 2.52 20161028 222838 6.36 2.53 20161028 222839 6.51 2.53 20161028 222840 6.64 2.54 20161028 222841 6.76 2.55 20161028 222842 6.74 2.55 20161028 222843 6.72 2.55 20161028 222844 6.70 2.56 20161028 222845 6.67 2.56 20161028 222846 6.65 2.57 20161028 222847 6.62 2.57 20161028 222848 6.57 2.58 20161028 222849 6.51 2.59 20161028 222850 6.45 2.59 20161028 222851 6.37 2.60 20161028 222852 6.29 2.61 20161028 222853 6.23 2.62 20161028 222854 6.18 2.62 20161028 222855 6.14 2.63 20161028 222856 6.10 2.64 20161028 222857 6.06 2.65 20161028 222858 6.03 2.66 20161028 222859 6.01 2.66 20161028 222900 5.99 2.67 20161028 222901 5.98 2.68 20161028 222902 6.00 2.69 20161028 222903 6.03 2.70 20161028 222904 6.08 2.71 20161028 222905 6.13 2.71 20161028 222906 6.20 2.72 20161028 222907 6.26 2.73 20161028 222908 6.33 2.73 20161028 222909 6.42 2.74 20161028 222910 6.49 2.74 20161028 222911 6.59 2.75 20161028 222912 6.68 2.75 20161028 222913 6.79 2.76 20161028 222914 6.91 2.76 20161028 222915 7.07 2.76 20161028 222916 7.26 2.76 20161028 222917 7.41 2.76 20161028 222918 7.59 2.76 20161028 222919 7.74 2.76 20161028 222920 7.93 2.75 20161028 222921 8.10 2.75 20161028 222922 8.26 2.75 20161028 222923 8.43 2.75 20161028 222924 8.60 2.74 20161028 222925 8.74 2.74 20161028 222927 8.82 2.73 20161028 222928 8.88 2.72 20161028 222929 8.94 2.71 20161028 222930 8.98 2.71 20161028 222931 8.96 2.70 20161028 222932 8.94 2.69 20161028 222933 8.91 2.67 20161028 222934 8.87 2.66 20161028 222935 8.84 2.66 20161028 222936 8.78 2.64 20161028 222937 8.72 2.64 20161028 222938 8.61 2.63 20161028 222939 8.51 2.62 20161028 222940 8.41 2.61 20161028 222941 8.31 2.60 20161028 222942 8.22 2.60 20161028 222943 8.11 2.59 20161028 222944 8.01 2.58 20161028 222945 7.91 2.58 20161028 222946 7.81 2.57 20161028 222947 7.73 2.57 20161028 222948 7.63 2.57 20161028 222949 7.54 2.56 20161028 222950 7.47 2.56 20161028 222951 7.37 2.56 20161028 222952 7.30 2.56 20161028 222953 7.21 2.56 20161028 222954 7.13 2.56 20161028 222955 7.06 2.56 20161028 222956 6.98 2.56 20161028 222957 6.90 2.56 20161028 222958 6.84 2.56 20161028 222959 6.77 2.56 20161028 223000 6.73 2.56 20161028 223001 6.69 2.56 20161028 223002 6.64 2.56 20161028 223003 6.59 2.56 20161028 223004 6.54 2.56 20161028 223005 6.49 2.57 20161028 223006 6.44 2.57 20161028 223007 6.39 2.57 20161028 223008 6.34 2.57 20161028 223009 6.27 2.57 20161028 223010 6.23 2.58 20161028 223011 6.20 2.58 20161028 223012 6.17 2.58 20161028 223013 6.13 2.58 20161028 223014 6.11 2.58 20161028 223015 6.07 2.58 20161028 223017 6.03 2.58 20161028 223018 5.98 2.58 20161028 223019 5.93 2.59 20161028 223020 5.87 2.59 20161028 223021 5.82 2.59 20161028 223022 5.73 2.59 20161028 223023 5.63 2.59 20161028 223024 5.53 2.59 20161028 223025 5.43 2.59 20161028 223026 5.34 2.60 20161028 223027 5.23 2.60 20161028 223028 5.11 2.60 20161028 223029 5.01 2.60 20161028 223030 4.89 2.60 20161028 223031 4.77 2.60 20161028 223032 4.70 2.60 20161028 223033 4.64 2.61 20161028 223034 4.59 2.61 20161028 223035 4.56 2.61 20161028 223036 4.52 2.61 20161028 223037 4.49 2.62 20161028 223038 4.47 2.62 20161028 223039 4.44 2.62 20161028 223040 4.43 2.63 20161028 223041 4.42 2.63 20161028 223042 4.41 2.63 20161028 223043 4.38 2.64 20161028 223044 4.35 2.64 20161028 223045 4.31 2.64 20161028 223046 4.27 2.65 20161028 223047 4.23 2.65 20161028 223048 4.18 2.66 20161028 223049 4.12 2.66 20161028 223050 4.07 2.66 20161028 223051 4.01 2.67 20161028 223052 3.94 2.67 20161028 223053 3.88 2.67 20161028 223054 3.80 2.68 20161028 223055 3.70 2.68 20161028 223056 3.60 2.69 20161028 223057 3.52 2.69 20161028 223058 3.42 2.70 20161028 223059 3.32 2.70 20161028 223100 3.25 2.70 20161028 223101 3.16 2.71 20161028 223102 3.07 2.71 20161028 223103 3.00 2.72 20161028 223104 2.91 2.72 20161028 223105 2.78 2.72 20161028 223106 2.66 2.73 20161028 223108 2.56 2.73 20161028 223109 2.45 2.74 20161028 223110 2.36 2.74 20161028 223111 2.28 2.74 20161028 223112 2.20 2.75 20161028 223113 2.14 2.75 20161028 223114 2.10 2.76 20161028 223116 2.03 2.77 20161028 223117 1.99 2.77 20161028 223118 1.97 2.78 20161028 223119 1.95 2.78 20161028 223120 1.94 2.79 20161028 223121 1.94 2.79 20161028 223122 1.93 2.80 20161028 223123 1.92 2.81 20161028 223124 1.92 2.81 20161028 223125 1.93 2.82 20161028 223126 1.95 2.82 20161028 223127 1.94 2.83 20161028 223128 1.93 2.83 20161028 223129 1.94 2.84 20161028 223130 1.95 2.84 20161028 223131 1.96 2.85 20161028 223132 1.98 2.85 20161028 223133 2.01 2.86 20161028 223134 2.04 2.86 20161028 223135 2.08 2.87 20161028 223136 2.13 2.87 20161028 223137 2.17 2.88 20161028 223138 2.21 2.88 20161028 223139 2.25 2.89 20161028 223140 2.29 2.89 20161028 223141 2.34 2.90 20161028 223143 2.45 2.91 20161028 223144 2.52 2.92 20161028 223145 2.60 2.92 20161028 223146 2.67 2.93 20161028 223147 2.75 2.93 20161028 223148 2.83 2.94 20161028 223149 2.91 2.95 20161028 223150 2.99 2.96 20161028 223151 3.07 2.96 20161028 223152 3.15 2.97 20161028 223153 3.24 2.98 20161028 223154 3.32 2.98 20161028 223155 3.39 2.99 20161028 223156 3.47 2.99 20161028 223157 3.55 3.00 20161028 223159 3.62 3.01 20161028 223200 3.70 3.02 20161028 223201 3.77 3.03 20161028 223202 3.84 3.03 20161028 223203 3.91 3.04 20161028 223204 3.99 3.05 20161028 223205 4.07 3.06 20161028 223206 4.14 3.07 20161028 223207 4.22 3.08 20161028 223208 4.29 3.08 20161028 223209 4.37 3.09 20161028 223210 4.46 3.10 20161028 223211 4.53 3.11 20161028 223212 4.60 3.11 20161028 223213 4.68 3.12 20161028 223214 4.76 3.13 20161028 223215 4.84 3.14 20161028 223216 4.91 3.15 20161028 223217 5.00 3.16 20161028 223218 5.08 3.17 20161028 223219 5.16 3.18 20161028 223220 5.23 3.18 20161028 223221 5.30 3.19 20161028 223222 5.37 3.20 20161028 223223 5.42 3.21 20161028 223224 5.48 3.21 20161028 223225 5.55 3.22 20161028 223226 5.61 3.23 20161028 223227 5.66 3.24 20161028 223228 5.73 3.25 20161028 223229 5.78 3.25 20161028 223230 5.84 3.26 20161028 223231 5.89 3.27 20161028 223232 5.95 3.28 20161028 223233 5.99 3.29 20161028 223234 6.04 3.29 20161028 223235 6.10 3.30 20161028 223236 6.15 3.31 20161028 223237 6.19 3.32 20161028 223238 6.24 3.33 20161028 223239 6.30 3.34 20161028 223240 6.34 3.35 20161028 223241 6.40 3.36 20161028 223242 6.45 3.37 20161028 223243 6.49 3.38 20161028 223244 6.55 3.39 20161028 223245 6.60 3.40 20161028 223246 6.64 3.41 20161028 223247 6.69 3.42 20161028 223249 6.75 3.43 20161028 223250 6.79 3.44 20161028 223251 6.84 3.45 20161028 223252 6.89 3.46 20161028 223253 6.93 3.47 20161028 223254 6.98 3.48 20161028 223255 7.01 3.48 20161028 223256 7.06 3.49 20161028 223257 7.11 3.50 20161028 223258 7.15 3.51 20161028 223259 7.20 3.52 20161028 223300 7.24 3.52 20161028 223301 7.29 3.53 20161028 223302 7.35 3.54 20161028 223303 7.39 3.55 20161028 223304 7.45 3.56 20161028 223305 7.51 3.57 20161028 223306 7.57 3.58 20161028 223307 7.63 3.58 20161028 223308 7.68 3.59 20161028 223309 7.74 3.60 20161028 223310 7.78 3.61 20161028 223311 7.84 3.62 20161028 223312 7.90 3.63 20161028 223313 7.94 3.63 20161028 223314 8.01 3.64 20161028 223315 8.07 3.65 20161028 223316 8.14 3.66 20161028 223317 8.20 3.67 20161028 223318 8.26 3.67 20161028 223319 8.33 3.68 20161028 223320 8.39 3.69 20161028 223321 8.47 3.70 20161028 223322 8.53 3.71 20161028 223323 8.59 3.71 20161028 223324 8.66 3.72 20161028 223325 8.74 3.73 20161028 223326 8.81 3.73 20161028 223327 8.89 3.74 20161028 223328 8.96 3.75 20161028 223329 9.04 3.75 20161028 223330 9.10 3.76 20161028 223331 9.18 3.76 20161028 223332 9.25 3.77 20161028 223333 9.33 3.78 20161028 223334 9.40 3.78 20161028 223335 9.45 3.78 20161028 223336 9.51 3.79 20161028 223337 9.55 3.79 20161028 223338 9.61 3.79 20161028 223340 9.65 3.80 20161028 223341 9.70 3.80 20161028 223342 9.74 3.80 20161028 223343 9.79 3.80 20161028 223344 9.83 3.81 20161028 223345 9.87 3.81 20161028 223346 9.87 3.81 20161028 223347 9.88 3.81 20161028 223348 9.88 3.81 20161028 223349 9.88 3.81 20161028 223350 9.88 3.81 20161028 223351 9.87 3.81 20161028 223352 9.87 3.81 20161028 223353 9.86 3.81 20161028 223354 9.86 3.81 20161028 223355 9.85 3.81 20161028 223356 9.83 3.81 20161028 223357 9.80 3.80 20161028 223358 9.78 3.80 20161028 223359 9.75 3.79 20161028 223400 9.73 3.79 20161028 223401 9.70 3.78 20161028 223402 9.67 3.78 20161028 223403 9.65 3.77 20161028 223404 9.62 3.77 20161028 223405 9.61 3.77 20161028 223406 9.59 3.76 20161028 223407 9.57 3.75 20161028 223408 9.57 3.75 20161028 223409 9.56 3.74 20161028 223410 9.55 3.74 20161028 223411 9.54 3.73 20161028 223412 9.54 3.73 20161028 223413 9.53 3.72 20161028 223414 9.53 3.71 20161028 223415 9.54 3.71 20161028 223416 9.54 3.70 20161028 223417 9.56 3.69 20161028 223418 9.57 3.69 20161028 223419 9.58 3.68 20161028 223420 9.59 3.68 20161028 223421 9.60 3.67 20161028 223422 9.61 3.66 20161028 223423 9.62 3.66 20161028 223424 9.62 3.65 20161028 223425 9.64 3.64 20161028 223426 9.64 3.64 20161028 223427 9.65 3.63 20161028 223428 9.67 3.62 20161028 223430 9.68 3.61 20161028 223431 9.70 3.60 20161028 223432 9.71 3.59 20161028 223433 9.72 3.58 20161028 223434 9.74 3.58 20161028 223435 9.75 3.57 20161028 223436 9.74 3.56 20161028 223437 9.73 3.54 20161028 223438 9.72 3.53 20161028 223439 9.70 3.52 20161028 223440 9.69 3.50 20161028 223441 9.68 3.49 20161028 223442 9.66 3.48 20161028 223443 9.64 3.46 20161028 223444 9.62 3.45 20161028 223445 9.61 3.44 20161028 223446 9.58 3.42 20161028 223447 9.56 3.41 20161028 223448 9.55 3.40 20161028 223449 9.51 3.38 20161028 223450 9.47 3.37 20161028 223451 9.43 3.35 20161028 223452 9.39 3.33 20161028 223453 9.35 3.32 20161028 223454 9.31 3.30 20161028 223455 9.27 3.29 20161028 223456 9.24 3.27 20161028 223457 9.20 3.26 20161028 223458 9.15 3.24 20161028 223459 9.09 3.22 20161028 223500 9.03 3.21 20161028 223501 8.97 3.19 20161028 223502 8.90 3.17 20161028 223503 8.84 3.15 20161028 223504 8.78 3.14 20161028 223505 8.72 3.12 20161028 223506 8.65 3.10 20161028 223507 8.59 3.08 20161028 223508 8.52 3.06 20161028 223509 8.47 3.04 20161028 223510 8.41 3.03 20161028 223511 8.36 3.01 20161028 223512 8.31 2.99 20161028 223513 8.26 2.98 20161028 223514 8.21 2.96 20161028 223515 8.17 2.94 20161028 223516 8.12 2.93 20161028 223517 8.08 2.91 20161028 223518 8.04 2.90 20161028 223519 8.00 2.88 20161028 223521 7.96 2.86 20161028 223522 7.93 2.84 20161028 223523 7.90 2.83 20161028 223524 7.87 2.81 20161028 223525 7.85 2.79 20161028 223526 7.83 2.77 20161028 223527 7.81 2.76 20161028 223528 7.80 2.74 20161028 223529 7.80 2.72 20161028 223530 7.80 2.71 20161028 223531 7.75 2.69 20161028 223532 7.71 2.68 20161028 223533 7.67 2.66 20161028 223534 7.63 2.65 20161028 223535 7.60 2.63 20161028 223536 7.57 2.62 20161028 223537 7.55 2.60 20161028 223538 7.52 2.59 20161028 223539 7.51 2.57 20161028 223540 7.50 2.56 20161028 223541 7.48 2.55 20161028 223542 7.48 2.54 20161028 223543 7.46 2.53 20161028 223544 7.45 2.52 20161028 223545 7.44 2.50 20161028 223546 7.43 2.49 20161028 223547 7.43 2.48 20161028 223548 7.42 2.47 20161028 223549 7.42 2.46 20161028 223550 7.41 2.44 20161028 223551 7.39 2.43 20161028 223552 7.37 2.42 20161028 223553 7.35 2.41 20161028 223554 7.33 2.40 20161028 223555 7.31 2.39 20161028 223556 7.28 2.37 20161028 223557 7.27 2.36 20161028 223558 7.24 2.35 20161028 223559 7.22 2.34 20161028 223600 7.21 2.33 20161028 223601 7.18 2.32 20161028 223602 7.14 2.31 20161028 223603 7.10 2.30 20161028 223604 7.05 2.30 20161028 223605 7.01 2.29 20161028 223606 6.97 2.28 20161028 223607 6.93 2.27 20161028 223608 6.90 2.26 20161028 223609 6.86 2.25 20161028 223610 6.83 2.25 20161028 223612 6.80 2.24 20161028 223613 6.79 2.23 20161028 223614 6.78 2.22 20161028 223615 6.78 2.22 20161028 223616 6.77 2.21 20161028 223617 6.76 2.20 20161028 223618 6.75 2.20 20161028 223619 6.75 2.19 20161028 223620 6.74 2.19 20161028 223621 6.73 2.18 20161028 223622 6.73 2.17 20161028 223623 6.75 2.17 20161028 223624 6.76 2.16 20161028 223625 6.78 2.16 20161028 223626 6.80 2.15 20161028 223627 6.82 2.14 20161028 223628 6.84 2.14 20161028 223629 6.86 2.13 20161028 223630 6.88 2.13 20161028 223631 6.90 2.12 20161028 223632 6.93 2.11 20161028 223633 6.91 2.11 20161028 223634 6.89 2.10 20161028 223635 6.88 2.09 20161028 223636 6.87 2.09 20161028 223637 6.85 2.08 20161028 223638 6.84 2.07 20161028 223639 6.83 2.07 20161028 223640 6.81 2.06 20161028 223641 6.80 2.05 20161028 223642 6.79 2.05 20161028 223643 6.72 2.03 20161028 223644 6.65 2.02 20161028 223645 6.57 2.01 20161028 223646 6.49 2.00 20161028 223647 6.43 1.99 20161028 223648 6.35 1.98 20161028 223649 6.27 1.97 20161028 223650 6.19 1.96 20161028 223651 6.11 1.94 20161028 223652 6.03 1.93 20161028 223653 5.96 1.93 20161028 223654 5.90 1.93 20161028 223655 5.84 1.93 20161028 223656 5.79 1.93 20161028 223657 5.74 1.94 20161028 223658 5.69 1.94 20161028 223659 5.66 1.94 20161028 223700 5.62 1.94 20161028 223702 5.60 1.94 20161028 223703 5.57 1.94 20161028 223704 5.57 1.94 20161028 223705 5.62 1.93 20161028 223706 5.67 1.92 20161028 223707 5.71 1.91 20161028 223708 5.76 1.90 20161028 223709 5.82 1.90 20161028 223710 5.87 1.89 20161028 223711 5.92 1.88 20161028 223712 5.97 1.88 20161028 223713 6.02 1.87 20161028 223714 6.07 1.87 20161028 223715 6.13 1.87 20161028 223716 6.18 1.87 20161028 223717 6.22 1.87 20161028 223718 6.27 1.87 20161028 223719 6.31 1.87 20161028 223720 6.35 1.87 20161028 223721 6.39 1.86 20161028 223722 6.42 1.86 20161028 223723 6.45 1.86 20161028 223724 6.47 1.86 20161028 223725 6.44 1.86 20161028 223726 6.42 1.85 20161028 223727 6.41 1.85 20161028 223728 6.39 1.85 20161028 223729 6.37 1.84 20161028 223730 6.35 1.84 20161028 223731 6.33 1.83 20161028 223732 6.32 1.83 20161028 223733 6.31 1.83 20161028 223734 6.29 1.82 20161028 223735 6.21 1.81 20161028 223736 6.11 1.81 20161028 223737 6.02 1.80 20161028 223738 5.91 1.79 20161028 223739 5.81 1.78 20161028 223740 5.70 1.78 20161028 223741 5.58 1.77 20161028 223742 5.46 1.76 20161028 223743 5.33 1.76 20161028 223744 5.21 1.75 20161028 223745 5.23 1.75 20161028 223746 5.28 1.75 20161028 223747 5.36 1.75 20161028 223748 5.48 1.75 20161028 223749 5.64 1.76 20161028 223750 5.84 1.76 20161028 223751 6.04 1.77 20161028 223753 6.31 1.78 20161028 223754 6.61 1.79 20161028 223755 6.96 1.81 20161028 223756 7.39 1.83 20161028 223758 8.28 1.89 20161028 223759 8.71 1.91 20161028 223800 9.14 1.94 20161028 223801 9.55 1.96 20161028 223802 9.95 1.99 20161028 223807 11.08 2.03 20161028 223808 11.04 2.01 20161028 223809 11.00 1.99 20161028 223810 10.93 1.97 20161028 223811 10.86 1.95 20161028 223812 10.80 1.93 20161028 223813 10.74 1.91 20161028 223814 10.68 1.88 20161028 223815 10.62 1.86 20161028 223816 10.56 1.85 20161028 223817 10.49 1.84 20161028 223818 10.43 1.84 20161028 223819 10.36 1.83 20161028 223820 10.30 1.83 20161028 223821 10.23 1.82 20161028 223822 10.16 1.81 20161028 223823 10.10 1.80 20161028 223824 10.03 1.79 20161028 223825 9.96 1.78 20161028 223826 9.89 1.77 20161028 223827 9.82 1.76 20161028 223828 9.75 1.75 20161028 223829 9.68 1.74 20161028 223830 9.62 1.73 20161028 223831 9.55 1.72 20161028 223832 9.48 1.71 20161028 223833 9.41 1.70 20161028 223834 9.34 1.70 20161028 223835 9.27 1.69 20161028 223836 9.21 1.68 20161028 223837 9.14 1.67 20161028 223838 9.08 1.65 20161028 223839 9.01 1.64 20161028 223840 8.94 1.62 20161028 223841 8.87 1.61 20161028 223842 8.80 1.60 20161028 223844 8.73 1.58 20161028 223845 8.67 1.57 20161028 223846 8.60 1.55 20161028 223847 8.53 1.54 20161028 223848 8.47 1.52 20161028 223849 8.41 1.51 20161028 223850 8.34 1.49 20161028 223851 8.28 1.48 20161028 223852 8.22 1.46 20161028 223853 8.16 1.44 20161028 223854 8.10 1.43 20161028 223855 8.05 1.41 20161028 223856 7.99 1.39 20161028 223857 7.93 1.38 20161028 223858 7.87 1.37 20161028 223859 7.81 1.36 20161028 223900 7.75 1.35 20161028 223901 7.69 1.35 20161028 223902 7.64 1.34 20161028 223903 7.58 1.33 20161028 223904 7.53 1.32 20161028 223905 7.48 1.31 20161028 223906 7.43 1.30 20161028 223907 7.38 1.29 20161028 223908 7.32 1.28 20161028 223909 7.27 1.27 20161028 223910 7.22 1.26 20161028 223911 7.17 1.25 20161028 223912 7.12 1.24 20161028 223913 7.08 1.23 20161028 223914 7.03 1.22 20161028 223915 6.99 1.21 20161028 223916 6.94 1.20 20161028 223917 6.90 1.19 20161028 223918 6.85 1.18 20161028 223919 6.80 1.18 20161028 223920 6.75 1.17 20161028 223921 6.70 1.17 20161028 223922 6.65 1.17 20161028 223923 6.61 1.16 20161028 223924 6.56 1.16 20161028 223925 6.51 1.15 20161028 223926 6.47 1.15 20161028 223927 6.42 1.15 20161028 223928 6.39 1.14 20161028 223929 6.35 1.14 20161028 223930 6.31 1.14 20161028 223931 6.28 1.14 20161028 223932 6.25 1.14 20161028 223934 6.22 1.14 20161028 223935 6.19 1.13 20161028 223936 6.17 1.13 20161028 223937 6.14 1.13 20161028 223938 6.12 1.13 20161028 223939 6.07 1.13 20161028 223940 6.02 1.13 20161028 223941 5.98 1.13 20161028 223942 5.94 1.13 20161028 223943 5.90 1.13 20161028 223944 5.86 1.13 20161028 223945 5.83 1.13 20161028 223946 5.79 1.13 20161028 223947 5.76 1.13 20161028 223948 5.72 1.13 20161028 223949 5.67 1.13 20161028 223950 5.62 1.13 20161028 223951 5.57 1.13 20161028 223952 5.52 1.13 20161028 223953 5.47 1.13 20161028 223954 5.42 1.13 20161028 223955 5.36 1.13 20161028 223956 5.30 1.13 20161028 223957 5.24 1.12 20161028 223958 5.19 1.12 20161028 223959 5.15 1.12 20161028 224000 5.12 1.12 20161028 224001 5.08 1.12 20161028 224002 5.05 1.12 20161028 224003 5.01 1.12 20161028 224004 4.97 1.12 20161028 224005 4.93 1.12 20161028 224006 4.89 1.12 20161028 224007 4.85 1.12 20161028 224008 4.81 1.12 20161028 224009 4.80 1.11 20161028 224010 4.79 1.11 20161028 224011 4.78 1.11 20161028 224012 4.77 1.11 20161028 224013 4.76 1.11 20161028 224014 4.75 1.11 20161028 224015 4.73 1.11 20161028 224016 4.72 1.10 20161028 224017 4.71 1.10 20161028 224018 4.69 1.10 20161028 224019 4.69 1.10 20161028 224020 4.68 1.09 20161028 224021 4.67 1.09 20161028 224022 4.67 1.08 20161028 224023 4.67 1.07 20161028 224025 4.67 1.07 20161028 224026 4.66 1.06 20161028 224027 4.67 1.05 20161028 224028 4.67 1.05 20161028 224029 4.67 1.04 20161028 224030 4.66 1.04 20161028 224031 4.64 1.04 20161028 224032 4.63 1.04 20161028 224033 4.62 1.04 20161028 224034 4.61 1.04 20161028 224035 4.60 1.04 20161028 224036 4.59 1.04 20161028 224037 4.58 1.04 20161028 224038 4.57 1.04 20161028 224039 4.57 1.04 20161028 224040 4.55 1.05 20161028 224041 4.53 1.05 20161028 224042 4.51 1.06 20161028 224043 4.49 1.06 20161028 224044 4.48 1.07 20161028 224045 4.46 1.08 20161028 224046 4.45 1.09 20161028 224047 4.45 1.09 20161028 224048 4.44 1.10 20161028 224049 4.44 1.11 20161028 224050 4.44 1.13 20161028 224051 4.45 1.14 20161028 224052 4.46 1.16 20161028 224053 4.46 1.17 20161028 224054 4.47 1.18 20161028 224055 4.49 1.19 20161028 224056 4.50 1.21 20161028 224057 4.51 1.22 20161028 224058 4.52 1.23 20161028 224059 4.54 1.24 20161028 224100 4.55 1.24 20161028 224101 4.56 1.25 20161028 224102 4.57 1.25 20161028 224103 4.58 1.25 20161028 224104 4.59 1.26 20161028 224105 4.60 1.26 20161028 224106 4.61 1.26 20161028 224107 4.62 1.26 20161028 224108 4.63 1.26 20161028 224109 4.64 1.26 20161028 224110 4.63 1.27 20161028 224111 4.62 1.27 20161028 224112 4.61 1.28 20161028 224113 4.60 1.29 20161028 224115 4.60 1.29 20161028 224116 4.60 1.30 20161028 224117 4.61 1.31 20161028 224118 4.61 1.31 20161028 224119 4.62 1.32 20161028 224120 4.64 1.33 20161028 224121 4.66 1.34 20161028 224122 4.68 1.34 20161028 224123 4.70 1.34 20161028 224124 4.72 1.35 20161028 224125 4.74 1.35 20161028 224126 4.76 1.36 20161028 224127 4.78 1.36 20161028 224128 4.80 1.37 20161028 224129 4.82 1.37 20161028 224130 4.84 1.38 20161028 224131 4.85 1.38 20161028 224132 4.85 1.39 20161028 224133 4.86 1.39 20161028 224134 4.86 1.40 20161028 224135 4.87 1.40 20161028 224136 4.87 1.41 20161028 224137 4.88 1.41 20161028 224138 4.89 1.41 20161028 224139 4.90 1.42 20161028 224140 4.91 1.42 20161028 224141 4.91 1.43 20161028 224142 4.91 1.43 20161028 224143 4.91 1.43 20161028 224144 4.91 1.44 20161028 224145 4.91 1.44 20161028 224146 4.91 1.44 20161028 224147 4.90 1.45 20161028 224148 4.90 1.45 20161028 224149 4.90 1.46 20161028 224150 4.90 1.46 20161028 224151 4.91 1.46 20161028 224152 4.92 1.47 20161028 224153 4.94 1.47 20161028 224154 4.95 1.48 20161028 224155 4.97 1.48 20161028 224156 4.98 1.48 20161028 224157 5.00 1.49 20161028 224158 5.01 1.49 20161028 224159 5.03 1.50 20161028 224200 5.04 1.50 20161028 224201 5.08 1.50 20161028 224202 5.12 1.51 20161028 224203 5.16 1.51 20161028 224204 5.20 1.51 20161028 224206 5.23 1.52 20161028 224207 5.27 1.52 20161028 224208 5.31 1.52 20161028 224209 5.35 1.53 20161028 224210 5.39 1.53 20161028 224211 5.43 1.53 20161028 224212 5.46 1.53 20161028 224213 5.49 1.54 20161028 224214 5.52 1.54 20161028 224215 5.55 1.54 20161028 224216 5.57 1.55 20161028 224217 5.60 1.55 20161028 224218 5.63 1.55 20161028 224219 5.65 1.56 20161028 224220 5.68 1.56 20161028 224221 5.70 1.56 20161028 224222 5.72 1.56 20161028 224223 5.73 1.57 20161028 224224 5.75 1.57 20161028 224225 5.76 1.57 20161028 224226 5.78 1.57 20161028 224227 5.79 1.58 20161028 224228 5.80 1.58 20161028 224229 5.82 1.58 20161028 224230 5.83 1.58 20161028 224231 5.84 1.59 20161028 224232 5.84 1.59 20161028 224233 5.84 1.59 20161028 224234 5.83 1.59 20161028 224235 5.82 1.59 20161028 224236 5.82 1.59 20161028 224237 5.81 1.60 20161028 224238 5.80 1.60 20161028 224239 5.79 1.60 20161028 224240 5.78 1.60 20161028 224241 5.77 1.60 20161028 224242 5.76 1.60 20161028 224243 5.73 1.60 20161028 224244 5.71 1.60 20161028 224245 5.68 1.60 20161028 224246 5.66 1.60 20161028 224247 5.64 1.60 20161028 224248 5.61 1.60 20161028 224249 5.59 1.60 20161028 224250 5.57 1.60 20161028 224251 5.54 1.60 20161028 224252 5.56 1.60 20161028 224253 5.58 1.61 20161028 224254 5.61 1.61 20161028 224255 5.64 1.61 20161028 224257 5.67 1.61 20161028 224258 5.70 1.61 20161028 224259 5.74 1.61 20161028 224300 5.77 1.61 20161028 224301 5.81 1.62 20161028 224302 5.84 1.62 20161028 224303 5.90 1.62 20161028 224304 5.96 1.62 20161028 224305 6.01 1.63 20161028 224306 6.07 1.63 20161028 224307 6.12 1.63 20161028 224308 6.17 1.63 20161028 224309 6.22 1.64 20161028 224310 6.27 1.64 20161028 224311 6.32 1.64 20161028 224312 6.35 1.64 20161028 224313 6.33 1.64 20161028 224314 6.30 1.64 20161028 224315 6.27 1.64 20161028 224316 6.24 1.64 20161028 224317 6.21 1.64 20161028 224318 6.17 1.64 20161028 224319 6.15 1.64 20161028 224320 6.12 1.64 20161028 224321 6.08 1.64 20161028 224322 6.05 1.64 20161028 224323 6.02 1.64 20161028 224324 6.00 1.64 20161028 224325 5.98 1.64 20161028 224326 5.95 1.64 20161028 224327 5.93 1.64 20161028 224328 5.90 1.64 20161028 224329 5.88 1.64 20161028 224330 5.86 1.64 20161028 224331 5.84 1.64 20161028 224332 5.81 1.64 20161028 224333 5.79 1.64 20161028 224334 5.76 1.64 20161028 224335 5.72 1.64 20161028 224336 5.69 1.65 20161028 224337 5.66 1.65 20161028 224338 5.64 1.65 20161028 224339 5.61 1.65 20161028 224340 5.59 1.65 20161028 224341 5.56 1.65 20161028 224342 5.54 1.65 20161028 224343 5.56 1.66 20161028 224344 5.60 1.66 20161028 224345 5.63 1.67 20161028 224347 5.67 1.67 20161028 224348 5.71 1.68 20161028 224349 5.75 1.68 20161028 224350 5.80 1.69 20161028 224351 5.84 1.69 20161028 224352 5.89 1.70 20161028 224353 5.95 1.70 20161028 224354 5.96 1.70 20161028 224355 5.97 1.71 20161028 224356 5.98 1.71 20161028 224357 6.00 1.72 20161028 224358 6.01 1.72 20161028 224359 6.04 1.72 20161028 224400 6.06 1.73 20161028 224401 6.09 1.73 20161028 224402 6.11 1.73 20161028 224403 6.14 1.74 20161028 224404 6.17 1.74 20161028 224405 6.20 1.75 20161028 224406 6.22 1.75 20161028 224407 6.24 1.75 20161028 224408 6.27 1.76 20161028 224409 6.29 1.76 20161028 224410 6.31 1.77 20161028 224411 6.34 1.77 20161028 224412 6.36 1.78 20161028 224413 6.39 1.78 20161028 224414 6.41 1.79 20161028 224415 6.44 1.79 20161028 224416 6.46 1.80 20161028 224417 6.48 1.80 20161028 224418 6.50 1.81 20161028 224419 6.52 1.81 20161028 224420 6.55 1.82 20161028 224421 6.57 1.82 20161028 224422 6.59 1.83 20161028 224423 6.61 1.83 20161028 224424 6.63 1.83 20161028 224425 6.63 1.84 20161028 224426 6.65 1.84 20161028 224427 6.66 1.84 20161028 224428 6.67 1.85 20161028 224429 6.68 1.85 20161028 224430 6.68 1.85 20161028 224431 6.69 1.86 20161028 224432 6.70 1.86 20161028 224433 6.71 1.86 20161028 224434 6.69 1.86 20161028 224435 6.66 1.86 20161028 224436 6.63 1.87 20161028 224438 6.60 1.87 20161028 224439 6.57 1.87 20161028 224440 6.53 1.87 20161028 224441 6.50 1.87 20161028 224442 6.47 1.87 20161028 224443 6.44 1.88 20161028 224444 6.41 1.88 20161028 224445 6.40 1.88 20161028 224446 6.39 1.88 20161028 224447 6.39 1.88 20161028 224448 6.38 1.88 20161028 224449 6.38 1.88 20161028 224450 6.38 1.89 20161028 224451 6.37 1.89 20161028 224452 6.37 1.89 20161028 224453 6.37 1.89 20161028 224454 6.37 1.89 20161028 224455 6.35 1.89 20161028 224456 6.34 1.89 20161028 224457 6.32 1.89 20161028 224458 6.31 1.89 20161028 224459 6.29 1.89 20161028 224500 6.28 1.89 20161028 224501 6.27 1.89 20161028 224502 6.25 1.89 20161028 224503 6.24 1.89 20161028 224504 6.23 1.89 20161028 224505 6.20 1.89 20161028 224506 6.16 1.89 20161028 224507 6.13 1.89 20161028 224508 6.10 1.89 20161028 224509 6.06 1.89 20161028 224510 6.03 1.89 20161028 224511 6.00 1.89 20161028 224512 5.97 1.89 20161028 224513 5.93 1.88 20161028 224514 5.90 1.88 20161028 224515 5.89 1.88 20161028 224516 5.87 1.88 20161028 224517 5.86 1.88 20161028 224518 5.85 1.88 20161028 224519 5.83 1.88 20161028 224520 5.82 1.88 20161028 224521 5.80 1.88 20161028 224522 5.79 1.88 20161028 224523 5.78 1.88 20161028 224524 5.76 1.88 20161028 224525 5.74 1.88 20161028 224526 5.70 1.88 20161028 224528 5.67 1.88 20161028 224529 5.64 1.88 20161028 224530 5.61 1.88 20161028 224531 5.57 1.87 20161028 224532 5.54 1.87 20161028 224533 5.51 1.87 20161028 224534 5.47 1.87 20161028 224535 5.45 1.87 20161028 224536 5.45 1.87 20161028 224537 5.45 1.87 20161028 224538 5.44 1.87 20161028 224539 5.44 1.87 20161028 224540 5.43 1.87 20161028 224541 5.43 1.87 20161028 224542 5.42 1.87 20161028 224543 5.41 1.87 20161028 224544 5.40 1.87 20161028 224545 5.39 1.87 20161028 224546 5.37 1.87 20161028 224547 5.35 1.87 20161028 224548 5.32 1.87 20161028 224549 5.31 1.87 20161028 224550 5.29 1.87 20161028 224551 5.27 1.87 20161028 224552 5.25 1.87 20161028 224553 5.23 1.87 20161028 224554 5.21 1.87 20161028 224555 5.19 1.87 20161028 224556 5.17 1.87 20161028 224557 5.14 1.87 20161028 224558 5.12 1.87 20161028 224559 5.09 1.87 20161028 224600 5.07 1.87 20161028 224601 5.04 1.87 20161028 224602 5.02 1.87 20161028 224603 4.99 1.87 20161028 224604 4.96 1.87 20161028 224605 4.94 1.87 20161028 224606 4.91 1.87 20161028 224607 4.88 1.87 20161028 224608 4.86 1.87 20161028 224609 4.83 1.87 20161028 224610 4.81 1.87 20161028 224611 4.78 1.87 20161028 224612 4.76 1.87 20161028 224613 4.74 1.87 20161028 224614 4.71 1.87 20161028 224615 4.69 1.87 20161028 224616 4.69 1.88 20161028 224617 4.69 1.88 20161028 224619 4.69 1.88 20161028 224620 4.69 1.88 20161028 224621 4.70 1.88 20161028 224622 4.70 1.88 20161028 224623 4.71 1.88 20161028 224624 4.72 1.88 20161028 224625 4.73 1.88 20161028 224626 4.73 1.88 20161028 224627 4.72 1.88 20161028 224628 4.71 1.89 20161028 224629 4.70 1.89 20161028 224630 4.69 1.89 20161028 224631 4.67 1.89 20161028 224632 4.66 1.89 20161028 224633 4.65 1.89 20161028 224634 4.64 1.89 20161028 224635 4.62 1.89 20161028 224636 4.61 1.90 20161028 224637 4.58 1.90 20161028 224638 4.54 1.90 20161028 224639 4.50 1.90 20161028 224640 4.47 1.90 20161028 224641 4.43 1.90 20161028 224642 4.40 1.90 20161028 224643 4.37 1.90 20161028 224644 4.34 1.90 20161028 224645 4.31 1.90 20161028 224646 4.28 1.90 20161028 224647 4.24 1.90 20161028 224648 4.19 1.90 20161028 224649 4.15 1.90 20161028 224650 4.11 1.91 20161028 224651 4.07 1.91 20161028 224652 4.04 1.91 20161028 224653 4.00 1.91 20161028 224654 3.97 1.92 20161028 224655 3.95 1.92 20161028 224656 3.92 1.92 20161028 224657 3.90 1.92 20161028 224658 3.88 1.92 20161028 224659 3.86 1.93 20161028 224700 3.84 1.93 20161028 224701 3.83 1.93 20161028 224702 3.81 1.93 20161028 224703 3.78 1.94 20161028 224704 3.76 1.94 20161028 224705 3.75 1.94 20161028 224706 3.73 1.94 20161028 224707 3.74 1.94 20161028 224708 3.76 1.95 20161028 224710 3.78 1.95 20161028 224711 3.80 1.95 20161028 224712 3.81 1.96 20161028 224713 3.83 1.96 20161028 224714 3.84 1.96 20161028 224715 3.85 1.97 20161028 224716 3.85 1.97 20161028 224717 3.87 1.97 20161028 224718 3.87 1.98 20161028 224719 3.87 1.98 20161028 224720 3.87 1.99 20161028 224721 3.88 1.99 20161028 224722 3.89 1.99 20161028 224723 3.91 2.00 20161028 224724 3.93 2.00 20161028 224725 3.96 2.01 20161028 224726 3.98 2.01 20161028 224727 4.00 2.02 20161028 224728 4.00 2.02 20161028 224729 4.00 2.02 20161028 224730 4.00 2.03 20161028 224731 4.00 2.03 20161028 224732 4.01 2.03 20161028 224733 4.01 2.04 20161028 224734 4.02 2.04 20161028 224735 4.03 2.04 20161028 224736 4.04 2.05 20161028 224737 4.05 2.05 20161028 224738 4.07 2.06 20161028 224739 4.11 2.06 20161028 224740 4.15 2.06 20161028 224741 4.18 2.07 20161028 224742 4.22 2.07 20161028 224743 4.26 2.08 20161028 224744 4.31 2.08 20161028 224745 4.35 2.09 20161028 224746 4.40 2.09 20161028 224747 4.45 2.10 20161028 224748 4.44 2.10 20161028 224749 4.40 2.10 20161028 224750 4.36 2.11 20161028 224751 4.33 2.11 20161028 224752 4.29 2.11 20161028 224753 4.26 2.11 20161028 224754 4.22 2.12 20161028 224755 4.18 2.12 20161028 224756 4.14 2.12 20161028 224757 4.10 2.12 20161028 224758 3.99 2.12 20161028 224800 3.84 2.13 20161028 224801 3.69 2.13 20161028 224802 3.55 2.13 20161028 224803 3.42 2.13 20161028 224804 3.29 2.14 20161028 224805 3.17 2.14 20161028 224806 3.06 2.14 20161028 224807 2.96 2.14 20161028 224808 2.87 2.15 20161028 224809 2.71 2.15 20161028 224810 2.53 2.16 20161028 224811 2.43 2.16 20161028 224812 2.36 2.17 20161028 224813 2.34 2.17 20161028 224814 2.38 2.18 20161028 224815 2.48 2.18 20161028 224816 2.63 2.19 20161028 224817 2.81 2.19 20161028 224818 3.02 2.20 20161028 224819 3.25 2.21 20161028 224820 3.51 2.22 20161028 224821 3.80 2.23 20161028 224822 4.13 2.24 20161028 224823 4.48 2.25 20161028 224824 4.86 2.26 20161028 224825 5.25 2.27 20161028 224826 5.66 2.28 20161028 224827 6.08 2.29 20161028 224828 6.51 2.30 20161028 224829 6.80 2.31 20161028 224830 6.85 2.32 20161028 224831 6.91 2.32 20161028 224832 6.99 2.33 20161028 224833 7.09 2.33 20161028 224834 7.17 2.34 20161028 224835 7.29 2.35 20161028 224836 7.42 2.35 20161028 224837 7.55 2.36 20161028 224838 7.70 2.37 20161028 224839 7.79 2.38 20161028 224840 7.77 2.38 20161028 224841 7.74 2.39 20161028 224842 7.71 2.39 20161028 224843 7.68 2.39 20161028 224844 7.63 2.40 20161028 224845 7.59 2.40 20161028 224846 7.54 2.41 20161028 224847 7.49 2.41 20161028 224848 7.46 2.41 20161028 224849 7.46 2.41 20161028 224851 7.52 2.41 20161028 224852 7.58 2.42 20161028 224853 7.64 2.42 20161028 224854 7.69 2.42 20161028 224855 7.75 2.42 20161028 224856 7.80 2.42 20161028 224857 7.84 2.42 20161028 224858 7.89 2.42 20161028 224859 7.93 2.42 20161028 224900 7.96 2.42 20161028 224901 7.94 2.42 20161028 224902 7.92 2.41 20161028 224903 7.89 2.41 20161028 224904 7.87 2.41 20161028 224905 7.84 2.40 20161028 224906 7.81 2.40 20161028 224907 7.79 2.39 20161028 224908 7.76 2.39 20161028 224909 7.73 2.38 20161028 224910 7.70 2.38 20161028 224911 7.65 2.37 20161028 224912 7.59 2.36 20161028 224913 7.54 2.36 20161028 224914 7.49 2.35 20161028 224915 7.45 2.34 20161028 224916 7.40 2.34 20161028 224917 7.35 2.33 20161028 224918 7.30 2.32 20161028 224919 7.25 2.31 20161028 224920 7.21 2.31 20161028 224921 7.16 2.30 20161028 224922 7.12 2.30 20161028 224923 7.07 2.30 20161028 224924 7.03 2.29 20161028 224925 6.98 2.29 20161028 224926 6.94 2.29 20161028 224927 6.89 2.29 20161028 224928 6.84 2.28 20161028 224929 6.80 2.28 20161028 224930 6.75 2.28 20161028 224931 6.70 2.27 20161028 224932 6.65 2.27 20161028 224933 6.61 2.27 20161028 224934 6.56 2.27 20161028 224935 6.51 2.26 20161028 224936 6.46 2.26 20161028 224937 6.40 2.26 20161028 224938 6.36 2.26 20161028 224939 6.34 2.25 20161028 224940 6.31 2.25 20161028 224942 6.32 2.25 20161028 224943 6.33 2.25 20161028 224944 6.35 2.25 20161028 224945 6.36 2.25 20161028 224946 6.38 2.25 20161028 224947 6.39 2.25 20161028 224948 6.41 2.26 20161028 224949 6.42 2.26 20161028 224950 6.44 2.26 20161028 224951 6.45 2.26 20161028 224952 6.49 2.26 20161028 224953 6.53 2.26 20161028 224954 6.56 2.26 20161028 224955 6.60 2.26 20161028 224956 6.62 2.27 20161028 224957 6.65 2.27 20161028 224958 6.67 2.27 20161028 224959 6.68 2.27 20161028 225000 6.70 2.27 20161028 225001 6.71 2.27 20161028 225002 6.74 2.27 20161028 225003 6.77 2.27 20161028 225004 6.81 2.28 20161028 225005 6.86 2.28 20161028 225006 6.91 2.28 20161028 225007 6.96 2.28 20161028 225008 7.01 2.28 20161028 225009 7.06 2.28 20161028 225010 7.11 2.28 20161028 225011 7.15 2.28 20161028 225012 7.21 2.29 20161028 225013 7.29 2.29 20161028 225014 7.36 2.29 20161028 225015 7.43 2.30 20161028 225016 7.50 2.30 20161028 225017 7.55 2.30 20161028 225018 7.62 2.30 20161028 225019 7.68 2.31 20161028 225020 7.74 2.31 20161028 225021 7.80 2.31 20161028 225022 7.84 2.31 20161028 225023 7.86 2.32 20161028 225024 7.87 2.32 20161028 225025 7.89 2.32 20161028 225026 7.92 2.32 20161028 225027 7.95 2.32 20161028 225028 7.98 2.32 20161028 225029 8.00 2.32 20161028 225030 8.01 2.32 20161028 225032 8.02 2.33 20161028 225033 8.01 2.33 20161028 225034 7.98 2.33 20161028 225035 7.94 2.33 20161028 225036 7.91 2.33 20161028 225037 7.88 2.33 20161028 225038 7.85 2.33 20161028 225039 7.83 2.34 20161028 225040 7.81 2.34 20161028 225041 7.80 2.34 20161028 225042 7.79 2.34 20161028 225043 7.78 2.34 20161028 225044 7.74 2.35 20161028 225045 7.71 2.35 20161028 225046 7.67 2.35 20161028 225047 7.64 2.35 20161028 225048 7.61 2.35 20161028 225049 7.58 2.35 20161028 225050 7.55 2.35 20161028 225051 7.51 2.36 20161028 225052 7.48 2.36 20161028 225053 7.45 2.36 20161028 225054 7.42 2.36 20161028 225055 7.38 2.36 20161028 225056 7.35 2.36 20161028 225057 7.32 2.36 20161028 225058 7.30 2.36 20161028 225059 7.28 2.36 20161028 225100 7.26 2.36 20161028 225101 7.24 2.37 20161028 225102 7.24 2.37 20161028 225103 7.23 2.37 20161028 225104 7.22 2.37 20161028 225105 7.20 2.37 20161028 225106 7.19 2.37 20161028 225107 7.17 2.37 20161028 225108 7.16 2.37 20161028 225109 7.15 2.37 20161028 225110 7.14 2.37 20161028 225111 7.13 2.36 20161028 225112 7.13 2.36 20161028 225113 7.12 2.36 20161028 225114 7.09 2.36 20161028 225115 7.06 2.36 20161028 225116 7.03 2.36 20161028 225117 6.99 2.36 20161028 225118 6.96 2.36 20161028 225119 6.95 2.36 20161028 225120 6.93 2.35 20161028 225121 6.91 2.35 20161028 225123 6.89 2.35 20161028 225124 6.88 2.35 20161028 225125 6.89 2.35 20161028 225126 6.90 2.35 20161028 225127 6.92 2.35 20161028 225128 6.94 2.35 20161028 225129 6.95 2.35 20161028 225130 6.97 2.35 20161028 225131 6.98 2.34 20161028 225132 6.99 2.34 20161028 225133 7.00 2.34 20161028 225134 7.03 2.34 20161028 225135 7.03 2.34 20161028 225136 7.03 2.34 20161028 225137 7.03 2.34 20161028 225138 7.03 2.34 20161028 225139 7.03 2.33 20161028 225140 7.03 2.33 20161028 225141 7.02 2.33 20161028 225142 7.02 2.33 20161028 225143 7.02 2.33 20161028 225144 7.03 2.33 20161028 225145 7.03 2.33 20161028 225146 7.05 2.33 20161028 225147 7.05 2.32 20161028 225148 7.05 2.32 20161028 225149 7.05 2.32 20161028 225150 7.05 2.32 20161028 225151 7.06 2.32 20161028 225152 7.06 2.32 20161028 225153 7.05 2.31 20161028 225154 7.05 2.31 20161028 225155 7.04 2.31 20161028 225156 7.05 2.31 20161028 225157 7.04 2.31 20161028 225158 7.04 2.31 20161028 225159 7.04 2.31 20161028 225200 7.04 2.31 20161028 225201 7.05 2.31 20161028 225202 7.05 2.31 20161028 225203 7.05 2.31 20161028 225204 7.05 2.30 20161028 225205 7.04 2.30 20161028 225206 7.04 2.31 20161028 225207 7.02 2.31 20161028 225208 7.01 2.31 20161028 225209 7.00 2.31 20161028 225210 7.00 2.31 20161028 225211 6.98 2.31 20161028 225213 6.97 2.31 20161028 225214 6.96 2.31 20161028 225215 6.95 2.31 20161028 225216 6.94 2.31 20161028 225217 6.94 2.32 20161028 225218 6.94 2.32 20161028 225219 6.94 2.32 20161028 225220 6.95 2.32 20161028 225221 6.95 2.33 20161028 225222 6.95 2.33 20161028 225223 6.95 2.33 20161028 225224 6.95 2.34 20161028 225225 6.95 2.34 20161028 225226 6.94 2.34 20161028 225227 6.95 2.34 20161028 225228 6.98 2.35 20161028 225229 6.99 2.35 20161028 225230 7.01 2.35 20161028 225231 7.03 2.35 20161028 225232 7.05 2.35 20161028 225233 7.06 2.36 20161028 225234 7.08 2.36 20161028 225235 7.08 2.36 20161028 225236 7.10 2.36 20161028 225237 7.10 2.36 20161028 225238 7.10 2.37 20161028 225239 7.09 2.37 20161028 225240 7.10 2.37 20161028 225241 7.10 2.38 20161028 225242 7.10 2.38 20161028 225243 7.11 2.39 20161028 225244 7.12 2.39 20161028 225245 7.13 2.40 20161028 225246 7.15 2.40 20161028 225247 7.17 2.41 20161028 225248 7.16 2.41 20161028 225249 7.14 2.41 20161028 225250 7.13 2.42 20161028 225251 7.11 2.42 20161028 225252 7.09 2.42 20161028 225253 7.07 2.43 20161028 225254 7.06 2.43 20161028 225255 7.05 2.43 20161028 225256 7.05 2.44 20161028 225257 7.05 2.44 20161028 225258 7.03 2.44 20161028 225259 7.00 2.44 20161028 225300 6.98 2.45 20161028 225301 6.96 2.45 20161028 225302 6.95 2.45 20161028 225304 6.93 2.45 20161028 225305 6.93 2.46 20161028 225306 6.92 2.46 20161028 225307 6.92 2.46 20161028 225308 6.94 2.47 20161028 225309 6.94 2.47 20161028 225310 6.93 2.47 20161028 225311 6.92 2.48 20161028 225312 6.90 2.48 20161028 225313 6.87 2.48 20161028 225314 6.84 2.48 20161028 225315 6.82 2.49 20161028 225316 6.79 2.49 20161028 225317 6.78 2.49 20161028 225318 6.77 2.49 20161028 225319 6.76 2.50 20161028 225320 6.72 2.50 20161028 225321 6.68 2.50 20161028 225322 6.65 2.50 20161028 225323 6.61 2.51 20161028 225324 6.58 2.51 20161028 225325 6.54 2.51 20161028 225326 6.50 2.52 20161028 225327 6.46 2.52 20161028 225328 6.42 2.52 20161028 225329 6.38 2.53 20161028 225330 6.34 2.53 20161028 225331 6.28 2.53 20161028 225332 6.23 2.54 20161028 225333 6.17 2.54 20161028 225334 6.11 2.54 20161028 225335 6.06 2.54 20161028 225336 6.00 2.54 20161028 225337 5.96 2.54 20161028 225338 5.90 2.55 20161028 225339 5.85 2.55 20161028 225340 5.79 2.55 20161028 225341 5.74 2.56 20161028 225342 5.70 2.56 20161028 225343 5.66 2.56 20161028 225344 5.61 2.57 20161028 225345 5.56 2.57 20161028 225346 5.52 2.57 20161028 225347 5.47 2.58 20161028 225348 5.42 2.58 20161028 225349 5.37 2.59 20161028 225350 5.33 2.59 20161028 225351 5.29 2.59 20161028 225352 5.24 2.59 20161028 225353 5.19 2.60 20161028 225355 5.15 2.60 20161028 225356 5.11 2.60 20161028 225357 5.08 2.60 20161028 225358 5.05 2.60 20161028 225359 5.01 2.61 20161028 225400 4.97 2.61 20161028 225401 4.94 2.61 20161028 225402 4.88 2.62 20161028 225403 4.83 2.62 20161028 225404 4.78 2.62 20161028 225405 4.72 2.62 20161028 225406 4.66 2.63 20161028 225407 4.60 2.63 20161028 225408 4.57 2.63 20161028 225409 4.51 2.64 20161028 225410 4.46 2.64 20161028 225411 4.41 2.64 20161028 225412 4.37 2.65 20161028 225413 4.34 2.65 20161028 225414 4.31 2.65 20161028 225415 4.27 2.65 20161028 225416 4.25 2.65 20161028 225417 4.22 2.65 20161028 225418 4.21 2.65 20161028 225419 4.20 2.65 20161028 225420 4.20 2.65 20161028 225421 4.20 2.65 20161028 225422 4.22 2.65 20161028 225423 4.25 2.65 20161028 225424 4.28 2.65 20161028 225425 4.31 2.65 20161028 225426 4.34 2.65 20161028 225427 4.38 2.66 20161028 225428 4.42 2.66 20161028 225429 4.46 2.66 20161028 225430 4.50 2.66 20161028 225431 4.53 2.66 20161028 225432 4.58 2.66 20161028 225433 4.64 2.66 20161028 225434 4.73 2.67 20161028 225435 4.81 2.66 20161028 225436 4.88 2.66 20161028 225437 4.97 2.66 20161028 225438 5.06 2.66 20161028 225439 5.14 2.66 20161028 225440 5.23 2.66 20161028 225441 5.29 2.66 20161028 225442 5.37 2.66 20161028 225443 5.45 2.66 20161028 225445 5.51 2.66 20161028 225446 5.57 2.65 20161028 225447 5.61 2.65 20161028 225448 5.66 2.65 20161028 225449 5.71 2.65 20161028 225450 5.75 2.64 20161028 225451 5.80 2.64 20161028 225452 5.82 2.64 20161028 225453 5.86 2.64 20161028 225454 5.90 2.63 20161028 225455 5.94 2.63 20161028 225456 5.98 2.63 20161028 225457 6.00 2.62 20161028 225458 6.01 2.62 20161028 225459 6.04 2.61 20161028 225500 6.04 2.61 20161028 225501 6.04 2.60 20161028 225502 6.05 2.59 20161028 225503 6.04 2.59 20161028 225504 6.02 2.58 20161028 225505 6.01 2.57 20161028 225506 5.98 2.56 20161028 225507 5.94 2.55 20161028 225508 5.92 2.55 20161028 225509 5.88 2.54 20161028 225510 5.84 2.53 20161028 225511 5.82 2.52 20161028 225512 5.77 2.51 20161028 225513 5.73 2.50 20161028 225514 5.65 2.49 20161028 225515 5.59 2.48 20161028 225516 5.46 2.47 20161028 225517 5.32 2.45 20161028 225518 5.21 2.44 20161028 225519 5.09 2.43 20161028 225520 5.00 2.42 20161028 225521 4.93 2.41 20161028 225522 4.88 2.40 20161028 225523 4.84 2.39 20161028 225524 4.84 2.38 20161028 225525 4.86 2.37 20161028 225526 4.87 2.36 20161028 225527 4.86 2.35 20161028 225528 4.90 2.34 20161028 225529 4.93 2.33 20161028 225530 5.03 2.32 20161028 225531 5.17 2.31 20161028 225532 5.27 2.30 20161028 225533 5.33 2.29 20161028 225534 5.42 2.29 20161028 225536 5.52 2.28 20161028 225537 5.63 2.27 20161028 225538 5.64 2.26 20161028 225539 5.63 2.25 20161028 225540 5.64 2.24 20161028 225541 5.65 2.23 20161028 225542 5.66 2.22 20161028 225543 5.66 2.21 20161028 225544 5.65 2.20 20161028 225545 5.64 2.19 20161028 225546 5.62 2.19 20161028 225547 5.59 2.18 20161028 225548 5.50 2.17 20161028 225549 5.35 2.16 20161028 225550 5.23 2.15 20161028 225551 5.08 2.13 20161028 225552 4.94 2.12 20161028 225553 4.83 2.11 20161028 225554 4.75 2.10 20161028 225555 4.70 2.09 20161028 225556 4.67 2.07 20161028 225557 4.66 2.06 20161028 225558 4.67 2.04 20161028 225559 4.68 2.02 20161028 225600 4.68 1.99 20161028 225601 4.67 1.96 20161028 225602 4.65 1.93 20161028 225603 4.62 1.90 20161028 225604 4.57 1.86 20161028 225605 4.51 1.82 20161028 225606 4.44 1.77 20161028 225607 4.37 1.72 20161028 231015 10.69 1.22 20161028 231016 11.00 1.25 20161028 231017 11.26 1.27 20161028 231018 11.43 1.27 20161028 231019 11.35 1.23 20161028 231020 11.24 1.19 20161028 231021 11.09 1.14 20161028 231056 2.48 0.84 20161028 231057 3.16 0.92 20161028 231058 3.73 0.99 20161028 231059 4.30 1.04 20161028 231100 4.77 1.04 20161028 231101 5.20 1.04 20161028 231102 5.62 1.03 20161028 231103 5.97 1.04 20161028 231104 6.08 1.07 20161028 231105 6.20 1.10 20161028 231106 6.33 1.13 20161028 231107 6.39 1.15 20161028 231108 6.38 1.17 20161028 231109 6.37 1.19 20161028 231110 6.37 1.20 20161028 231111 6.33 1.22 20161028 231112 6.28 1.23 20161028 231113 6.23 1.24 20161028 231114 6.18 1.25 20161028 231115 6.12 1.26 20161028 231116 6.07 1.27 20161028 231117 6.02 1.28 20161028 231118 5.97 1.29 20161028 231119 5.90 1.29 20161028 231120 5.84 1.30 20161028 231121 5.78 1.31 20161028 231122 5.71 1.32 20161028 231123 5.70 1.32 20161028 231124 5.69 1.33 20161028 231125 5.68 1.33 20161028 231127 5.66 1.34 20161028 231128 5.61 1.34 20161028 231129 5.55 1.34 20161028 231130 5.50 1.34 20161028 231131 5.44 1.35 20161028 231132 5.38 1.35 20161028 231133 5.32 1.36 20161028 231134 5.26 1.36 20161028 231135 5.18 1.37 20161028 231136 5.08 1.38 20161028 231137 4.98 1.38 20161028 231138 4.87 1.39 20161028 231139 4.84 1.39 20161028 231140 4.87 1.40 20161028 231141 4.91 1.41 20161028 231142 4.95 1.42 20161028 231143 5.15 1.44 20161028 231144 5.50 1.45 20161028 231145 5.83 1.47 20161028 231146 6.17 1.49 20161028 231147 6.71 1.52 20161028 231148 7.32 1.54 20161028 231149 7.94 1.57 20161028 231150 8.57 1.60 20161028 231151 8.87 1.61 20161028 231152 9.16 1.61 20161028 231153 9.44 1.62 20161028 231154 9.70 1.63 20161028 231155 9.38 1.60 20161028 231156 9.06 1.57 20161028 231157 8.77 1.54 20161028 231359 5.33 0.51 20161028 231400 5.48 0.54 20161028 231401 5.71 0.59 20161028 231402 5.89 0.63 20161028 231403 6.00 0.67 20161028 231404 6.10 0.72 20161028 231405 6.18 0.77 20161028 231406 6.30 0.81 20161028 231407 6.54 0.88 20161028 231408 6.80 0.95 20161028 231409 7.15 1.02 20161028 231410 7.52 1.09 20161028 231411 7.85 1.16 20161028 231412 8.04 1.21 20161028 231413 8.19 1.26 20161028 231414 8.27 1.31 20161028 231415 8.34 1.34 20161028 231416 7.98 1.34 20161028 231417 7.70 1.34 20161028 231418 7.28 1.33 20161028 231419 6.95 1.33 20161028 231420 6.53 1.31 20161028 231421 6.26 1.31 20161028 231422 5.91 1.30 20161028 231423 5.62 1.29 20161028 231424 5.57 1.29 20161028 231426 5.67 1.31 20161028 231427 5.75 1.33 20161028 231428 5.84 1.34 20161028 231429 5.93 1.36 20161028 231430 6.02 1.38 20161028 231431 6.07 1.40 20161028 231432 6.14 1.42 20161028 231433 6.16 1.44 20161028 231434 6.10 1.47 20161028 231435 6.07 1.49 20161028 231436 6.01 1.51 20161028 231437 5.95 1.54 20161028 231438 5.91 1.56 20161028 231439 5.85 1.58 20161028 231440 5.80 1.61 20161028 231441 5.77 1.63 20161028 231442 5.75 1.65 20161028 231443 5.73 1.67 20161028 231444 5.73 1.70 20161028 231445 5.77 1.72 20161028 231446 5.81 1.74 20161028 231447 5.83 1.77 20161028 231448 5.87 1.79 20161028 231449 5.92 1.82 20161028 231450 5.98 1.84 20161028 231451 6.03 1.86 20161028 231452 6.08 1.89 20161028 231453 6.15 1.91 20161028 231454 6.22 1.94 20161028 231455 6.22 1.96 20161028 231456 6.17 1.98 20161028 231457 6.12 2.00 20161028 231458 6.08 2.02 20161028 231459 6.03 2.04 20161028 231500 6.01 2.05 20161028 231501 5.98 2.07 20161028 231502 5.96 2.09 20161028 231503 5.94 2.10 20161028 231504 5.91 2.12 20161028 231505 5.89 2.13 20161028 231506 5.86 2.15 20161028 231507 5.83 2.16 20161028 231508 5.82 2.17 20161028 231509 5.84 2.19 20161028 231510 5.86 2.20 20161028 231511 5.88 2.21 20161028 231512 5.90 2.23 20161028 231513 5.90 2.24 20161028 231514 5.88 2.25 20161028 231515 5.87 2.26 20161028 231517 5.86 2.28 20161028 231518 5.86 2.29 20161028 231519 5.88 2.30 20161028 231520 5.90 2.31 20161028 231521 5.93 2.32 20161028 231522 5.94 2.33 20161028 231523 5.95 2.34 20161028 231524 5.96 2.35 20161028 231525 5.97 2.36 20161028 231526 5.99 2.37 20161028 231527 6.00 2.38 20161028 231528 6.04 2.39 20161028 231529 6.09 2.40 20161028 231530 6.13 2.41 20161028 231531 6.16 2.42 20161028 231532 6.19 2.43 20161028 231533 6.20 2.44 20161028 231534 6.22 2.45 20161028 231535 6.25 2.46 20161028 231536 6.27 2.47 20161028 231537 6.31 2.48 20161028 231538 6.35 2.49 20161028 231539 6.40 2.50 20161028 231540 6.45 2.51 20161028 231541 6.50 2.52 20161028 231542 6.53 2.54 20161028 231543 6.59 2.55 20161028 231544 6.64 2.56 20161028 231545 6.70 2.57 20161028 231546 6.78 2.58 20161028 231547 6.84 2.60 20161028 231548 6.90 2.61 20161028 231549 6.99 2.62 20161028 231550 7.05 2.63 20161028 231551 7.10 2.65 20161028 231552 7.17 2.66 20161028 231553 7.22 2.68 20161028 231554 7.27 2.69 20161028 231555 7.34 2.71 20161028 231556 7.39 2.72 20161028 231557 7.47 2.74 20161028 231558 7.52 2.75 20161028 231559 7.58 2.77 20161028 231600 7.66 2.78 20161028 231601 7.71 2.80 20161028 231602 7.77 2.81 20161028 231603 7.82 2.83 20161028 231604 7.89 2.84 20161028 231605 7.94 2.85 20161028 231607 8.00 2.87 20161028 231608 8.04 2.88 20161028 231609 8.10 2.89 20161028 231610 8.14 2.91 20161028 231611 8.21 2.92 20161028 231612 8.25 2.93 20161028 231613 8.33 2.94 20161028 231614 8.37 2.96 20161028 231615 8.45 2.97 20161028 231616 8.49 2.98 20161028 231617 8.55 2.99 20161028 231618 8.57 3.00 20161028 231619 8.63 3.01 20161028 231620 8.69 3.02 20161028 231621 8.72 3.03 20161028 231622 8.77 3.04 20161028 231623 8.79 3.05 20161028 231624 8.84 3.06 20161028 231625 8.89 3.07 20161028 231626 8.91 3.08 20161028 231627 8.97 3.09 20161028 231628 8.99 3.10 20161028 231629 9.05 3.11 20161028 231630 9.10 3.12 20161028 231631 9.13 3.13 20161028 231632 9.19 3.14 20161028 231633 9.24 3.15 20161028 231634 9.26 3.16 20161028 231635 9.33 3.16 20161028 231636 9.39 3.17 20161028 231639 9.56 3.20 20161028 231640 9.65 3.21 20161028 231641 9.75 3.21 20161028 231642 9.85 3.22 20161028 231643 9.89 3.23 20161028 231644 9.97 3.24 20161028 231645 10.05 3.25 20161028 231646 10.13 3.26 20161028 231647 10.18 3.27 20161028 231648 10.23 3.28 20161028 231649 10.29 3.29 20161028 231650 10.34 3.29 20161028 231651 10.36 3.30 20161028 231652 10.40 3.31 20161028 231653 10.45 3.32 20161028 231654 10.48 3.32 20161028 231655 10.51 3.33 20161028 231656 10.55 3.34 20161028 231657 10.55 3.35 20161028 231658 10.60 3.36 20161028 231659 10.65 3.36 20161028 231700 10.70 3.37 20161028 231701 10.77 3.38 20161028 231702 10.81 3.39 20161028 231703 10.83 3.40 20161028 231704 10.83 3.41 20161028 231705 10.81 3.41 20161028 231706 10.82 3.42 20161028 231707 10.83 3.43 20161028 231708 10.84 3.44 20161028 231709 10.86 3.44 20161028 231710 10.87 3.45 20161028 231711 10.88 3.45 20161028 231712 10.89 3.46 20161028 231713 10.91 3.47 20161028 231714 10.93 3.47 20161028 231715 10.94 3.48 20161028 231716 10.97 3.48 20161028 231717 10.98 3.49 20161028 231718 11.00 3.49 20161028 231719 11.00 3.50 20161028 231720 10.95 3.50 20161028 231721 10.91 3.51 20161028 231722 10.88 3.51 20161028 231723 10.85 3.52 20161028 231724 10.82 3.52 20161028 231725 10.81 3.53 20161028 231726 10.79 3.53 20161028 231728 10.75 3.54 20161028 231729 10.72 3.54 20161028 231730 10.70 3.55 20161028 231731 10.67 3.55 20161028 231732 10.65 3.55 20161028 231733 10.63 3.56 20161028 231734 10.60 3.56 20161028 231735 10.57 3.57 20161028 231736 10.56 3.57 20161028 231737 10.49 3.57 20161028 231738 10.41 3.58 20161028 231739 10.33 3.59 20161028 231740 10.25 3.59 20161028 231741 10.19 3.60 20161028 231742 10.13 3.61 20161028 231743 10.09 3.61 20161028 231744 10.04 3.62 20161028 231745 10.01 3.62 20161028 231746 9.99 3.63 20161028 231747 9.98 3.63 20161028 231748 9.96 3.64 20161028 231749 9.95 3.64 20161028 231750 9.95 3.65 20161028 231751 9.95 3.65 20161028 231752 9.99 3.66 20161028 231753 10.01 3.66 20161028 231754 10.03 3.67 20161028 231755 10.06 3.67 20161028 231756 10.10 3.68 20161028 231757 10.14 3.68 20161028 231758 10.17 3.69 20161028 231759 10.20 3.69 20161028 231800 10.23 3.70 20161028 231801 10.28 3.70 20161028 231802 10.31 3.71 20161028 231803 10.33 3.71 20161028 231804 10.37 3.71 20161028 231805 10.42 3.72 20161028 231806 10.46 3.72 20161028 231807 10.50 3.73 20161028 231808 10.53 3.73 20161028 231809 10.48 3.73 20161028 231810 10.44 3.74 20161028 231811 10.40 3.74 20161028 231812 10.38 3.74 20161028 231813 10.35 3.74 20161028 231814 10.33 3.74 20161028 231815 10.31 3.74 20161028 231816 10.27 3.75 20161028 231817 10.24 3.75 20161028 231819 10.22 3.75 20161028 231820 10.20 3.75 20161028 231821 10.18 3.75 20161028 231822 10.17 3.75 20161028 231823 10.13 3.76 20161028 231824 10.09 3.76 20161028 231825 10.01 3.76 20161028 231826 9.94 3.76 20161028 231827 9.89 3.76 20161028 231828 9.83 3.76 20161028 231829 9.76 3.77 20161028 231830 9.70 3.77 20161028 231831 9.65 3.77 20161028 231832 9.60 3.77 20161028 231833 9.57 3.77 20161028 231834 9.54 3.77 20161028 231835 9.51 3.77 20161028 231836 9.46 3.77 20161028 231837 9.42 3.77 20161028 231838 9.39 3.77 20161028 231839 9.32 3.77 20161028 231840 9.25 3.77 20161028 231841 9.18 3.77 20161028 231842 9.12 3.77 20161028 231843 9.06 3.77 20161028 231844 9.01 3.77 20161028 231845 8.95 3.78 20161028 231846 8.92 3.77 20161028 231847 8.87 3.77 20161028 231848 8.84 3.77 20161028 231849 8.79 3.77 20161028 231850 8.74 3.77 20161028 231851 8.71 3.77 20161028 231852 8.67 3.77 20161028 231853 8.64 3.77 20161028 231854 8.60 3.77 20161028 231855 8.56 3.77 20161028 231856 8.51 3.77 20161028 231857 8.47 3.77 20161028 231858 8.45 3.77 20161028 231859 8.41 3.77 20161028 231900 8.40 3.77 20161028 231901 8.38 3.77 20161028 231902 8.37 3.76 20161028 231903 8.34 3.75 20161028 231904 8.33 3.74 20161028 231905 8.31 3.73 20161028 231906 8.31 3.72 20161028 231907 8.29 3.71 20161028 231908 8.25 3.71 20161028 231910 8.22 3.69 20161028 231911 8.18 3.68 20161028 231913 8.14 3.66 20161028 231914 8.14 3.64 20161028 231915 8.14 3.63 20161028 231916 8.14 3.62 20161028 231917 8.12 3.60 20161028 231918 8.07 3.58 20161028 231919 8.03 3.56 20161028 231920 7.98 3.53 20161028 231921 7.93 3.50 20161028 231922 7.87 3.47 20161028 231923 7.79 3.45 20161028 231924 7.73 3.44 20161028 231925 7.69 3.43 20161028 231926 7.64 3.41 20161028 231927 7.58 3.40 20161028 231928 7.54 3.39 20161028 231929 7.48 3.37 20161028 231930 7.43 3.35 20161028 231931 7.38 3.32 20161028 231932 7.29 3.25 20161028 231933 7.20 3.19 20161028 231934 7.11 3.14 20161028 231935 7.03 3.10 20161028 231936 6.93 3.07 20161028 231937 6.80 3.02 20161028 231938 6.68 2.98 20161028 231939 6.57 2.88 20161028 231940 6.47 2.81 20161028 231941 6.37 2.74 20161028 231942 6.25 2.68 20161028 231943 6.15 2.62 20161028 231944 6.05 2.59 20161028 231945 5.94 2.57 20161028 231947 5.72 2.42 20161028 231948 5.59 2.34 20161028 231949 5.46 2.25 20161028 231950 5.29 2.09 20161028 231951 5.16 1.96 20161028 231952 5.01 1.80 20161028 232001 3.77 0.86 20161028 232002 3.74 0.80 20161028 232003 3.72 0.75 20161028 232010 3.66 0.31 20161028 232011 3.65 0.31 20161028 232012 3.63 0.31 20161028 232013 3.57 0.31 20161028 232014 3.48 0.32 20161028 232015 3.36 0.33 20161028 232033 3.44 0.26 20161028 232037 3.54 0.27 20161028 232040 3.64 0.27 20161028 232041 3.68 0.27 20161028 232042 3.69 0.27 20161028 232045 3.34 0.26 20161028 234635 6.19 1.02 20161028 234636 6.33 1.03 20161028 234637 6.48 1.05 20161028 234638 6.58 1.06 20161028 234639 6.67 1.08 20161028 234640 6.74 1.09 20161028 234641 6.80 1.10 20161028 234642 6.84 1.11 20161028 234643 6.87 1.12 20161028 234644 6.88 1.12 20161028 234645 6.87 1.13 20161028 234646 6.87 1.13 20161028 234647 6.88 1.13 20161028 234648 6.88 1.13 20161028 234649 6.89 1.14 20161028 234650 6.91 1.14 20161028 234651 6.94 1.14 20161028 234652 6.97 1.14 20161028 234653 6.99 1.15 20161028 234654 7.02 1.15 20161028 234655 7.05 1.15 20161028 234656 7.04 1.15 20161028 234657 7.04 1.15 20161028 234658 7.03 1.14 20161028 234659 7.02 1.14 20161028 234700 7.00 1.14 20161028 234701 6.99 1.13 20161028 234702 6.98 1.13 20161028 234703 6.96 1.13 20161028 234704 6.94 1.13 20161028 234705 6.92 1.12 20161028 234706 6.89 1.12 20161028 234707 6.86 1.12 20161028 234708 6.83 1.11 20161028 234709 6.79 1.11 20161028 234710 6.75 1.11 20161028 234711 6.71 1.10 20161028 234712 6.67 1.10 20161028 234713 6.62 1.10 20161028 234714 6.58 1.09 20161028 234715 6.53 1.09 20161028 234716 6.49 1.08 20161028 234717 6.46 1.08 20161028 234718 6.42 1.08 20161028 234720 6.39 1.08 20161028 234721 6.36 1.07 20161028 234722 6.32 1.07 20161028 234723 6.29 1.07 20161028 234724 6.25 1.07 20161028 234725 6.22 1.06 20161028 234726 6.18 1.06 20161028 234727 6.15 1.06 20161028 234728 6.12 1.06 20161028 234729 6.10 1.06 20161028 234730 6.07 1.05 20161028 234731 6.04 1.05 20161028 234732 6.02 1.05 20161028 234733 5.99 1.05 20161028 234734 5.95 1.05 20161028 234735 5.92 1.05 20161028 234736 5.89 1.04 20161028 234737 5.87 1.04 20161028 234738 5.85 1.04 20161028 234739 5.84 1.04 20161028 234740 5.82 1.04 20161028 234741 5.80 1.04 20161028 234742 5.79 1.04 20161028 234743 5.78 1.04 20161028 234744 5.76 1.04 20161028 234745 5.75 1.04 20161028 234746 5.74 1.04 20161028 234747 5.73 1.05 20161028 234748 5.71 1.05 20161028 234749 5.70 1.05 20161028 234750 5.69 1.05 20161028 234751 5.68 1.05 20161028 234752 5.67 1.05 20161028 234753 5.66 1.05 20161028 234754 5.64 1.05 20161028 234755 5.62 1.05 20161028 234756 5.61 1.05 20161028 234757 5.60 1.05 20161028 234758 5.59 1.05 20161028 234759 5.58 1.05 20161028 234800 5.57 1.06 20161028 234801 5.57 1.06 20161028 234802 5.56 1.06 20161028 234803 5.56 1.06 20161028 234804 5.55 1.06 20161028 234805 5.54 1.06 20161028 234806 5.54 1.07 20161028 234807 5.53 1.07 20161028 234808 5.51 1.07 20161028 234809 5.49 1.07 20161028 234811 5.47 1.07 20161028 234812 5.45 1.08 20161028 234813 5.44 1.08 20161028 234814 5.42 1.08 20161028 234815 5.41 1.08 20161028 234816 5.39 1.08 20161028 234817 5.38 1.08 20161028 234818 5.37 1.08 20161028 234819 5.35 1.08 20161028 234820 5.33 1.08 20161028 234821 5.30 1.08 20161028 234822 5.28 1.09 20161028 234823 5.25 1.09 20161028 234824 5.23 1.09 20161028 234825 5.20 1.09 20161028 234826 5.17 1.09 20161028 234827 5.14 1.09 20161028 234828 5.11 1.09 20161028 234829 5.06 1.09 20161028 234830 5.01 1.10 20161028 234831 4.96 1.10 20161028 234832 4.92 1.10 20161028 234833 4.86 1.10 20161028 234834 4.82 1.11 20161028 234835 4.77 1.11 20161028 234836 4.73 1.11 20161028 234837 4.68 1.11 20161028 234838 4.63 1.11 20161028 234839 4.59 1.12 20161028 234840 4.52 1.12 20161028 234841 4.45 1.13 20161028 234842 4.39 1.13 20161028 234843 4.33 1.13 20161028 234844 4.26 1.14 20161028 234845 4.20 1.14 20161028 234846 4.13 1.15 20161028 234847 4.06 1.15 20161028 234848 4.00 1.16 20161028 234849 3.92 1.16 20161028 234850 3.85 1.17 20161028 234851 3.79 1.17 20161028 234852 3.71 1.18 20161028 234853 3.66 1.18 20161028 234854 3.59 1.19 20161028 234855 3.53 1.19 20161028 234856 3.47 1.20 20161028 234857 3.41 1.21 20161028 234858 3.35 1.21 20161028 234859 3.29 1.22 20161028 234900 3.24 1.23 20161028 234902 3.20 1.23 20161028 234903 3.16 1.24 20161028 234904 3.11 1.25 20161028 234905 3.07 1.25 20161028 234906 3.03 1.26 20161028 234907 2.99 1.27 20161028 234908 2.96 1.27 20161028 234909 2.92 1.28 20161028 234910 2.90 1.29 20161028 234911 2.87 1.30 20161028 234912 2.85 1.30 20161028 234913 2.83 1.31 20161028 234914 2.82 1.32 20161028 234915 2.80 1.32 20161028 234916 2.78 1.33 20161028 234917 2.76 1.34 20161028 234918 2.75 1.34 20161028 234919 2.73 1.35 20161028 234920 2.71 1.36 20161028 234921 2.69 1.37 20161028 234922 2.67 1.37 20161028 234923 2.64 1.38 20161028 234924 2.61 1.39 20161028 234925 2.59 1.39 20161028 234926 2.56 1.40 20161028 234927 2.53 1.40 20161028 234928 2.51 1.41 20161028 234929 2.48 1.42 20161028 234930 2.45 1.42 20161028 234931 2.42 1.43 20161028 234932 2.38 1.44 20161028 234933 2.34 1.44 20161028 234934 2.29 1.45 20161028 234935 2.24 1.45 20161028 234936 2.20 1.46 20161028 234937 2.16 1.47 20161028 234938 2.11 1.47 20161028 234939 2.07 1.48 20161028 234940 2.03 1.48 20161028 234941 1.99 1.49 20161028 234942 1.96 1.50 20161028 234943 1.93 1.50 20161028 234944 1.90 1.50 20161028 234945 1.88 1.51 20161028 234946 1.87 1.51 20161028 234947 1.85 1.52 20161028 234948 1.84 1.52 20161028 234949 1.83 1.53 20161028 234950 1.82 1.53 20161028 234952 1.82 1.54 20161028 234953 1.82 1.54 20161028 234954 1.83 1.54 20161028 234955 1.85 1.55 20161028 234956 1.88 1.55 20161028 234957 1.90 1.56 20161028 234958 1.94 1.56 20161028 234959 1.97 1.57 20161028 235000 2.01 1.57 20161028 235001 2.05 1.58 20161028 235002 2.10 1.58 20161028 235003 2.15 1.58 20161028 235004 2.20 1.59 20161028 235005 2.26 1.59 20161028 235006 2.31 1.60 20161028 235007 2.37 1.60 20161028 235008 2.42 1.61 20161028 235009 2.48 1.61 20161028 235010 2.53 1.61 20161028 235011 2.59 1.62 20161028 235012 2.63 1.62 20161028 235013 2.69 1.63 20161028 235014 2.69 1.63 20161028 235015 2.61 1.64 20161028 235016 2.56 1.64 20161028 235017 2.48 1.64 20161028 235018 2.42 1.65 20161028 235019 2.34 1.65 20161028 235020 2.29 1.65 20161028 235021 2.21 1.66 20161028 235022 2.15 1.66 20161028 235023 2.07 1.66 20161028 235024 2.02 1.67 20161028 235025 1.98 1.67 20161028 235026 1.97 1.67 20161028 235027 1.94 1.67 20161028 235028 1.93 1.67 20161028 235029 1.90 1.67 20161028 235030 1.90 1.68 20161028 235031 1.88 1.68 20161028 235032 1.89 1.68 20161028 235033 1.89 1.68 20161028 235034 1.88 1.68 20161028 235035 1.88 1.68 20161028 235036 1.90 1.68 20161028 235037 1.95 1.69 20161028 235038 1.97 1.69 20161028 235039 2.02 1.69 20161028 235040 2.03 1.69 20161028 235041 2.09 1.69 20161028 235043 2.14 1.69 20161028 235044 2.20 1.69 20161028 235045 2.26 1.69 20161028 235046 2.29 1.69 20161028 235047 2.36 1.69 20161028 235048 2.43 1.69 20161028 235049 2.51 1.69 20161028 235050 2.59 1.69 20161028 235051 2.66 1.69 20161028 235052 2.77 1.69 20161028 235053 2.88 1.69 20161028 235054 3.01 1.69 20161028 235055 3.16 1.69 20161028 235056 3.28 1.69 20161028 235057 3.40 1.69 20161028 235058 3.52 1.69 20161028 235059 3.65 1.69 20161028 235100 3.78 1.70 20161028 235101 3.89 1.70 20161028 235102 4.04 1.70 20161028 235103 4.19 1.70 20161028 235104 4.34 1.70 20161028 235105 4.50 1.70 20161028 235106 4.63 1.70 20161028 235107 4.74 1.70 20161028 235108 4.80 1.70 20161028 235109 4.85 1.71 20161028 235110 4.91 1.71 20161028 235111 4.95 1.71 20161028 235112 5.00 1.71 20161028 235113 5.06 1.71 20161028 235114 5.12 1.71 20161028 235115 5.19 1.71 20161028 235116 5.24 1.71 20161028 235117 5.32 1.71 20161028 235118 5.41 1.71 20161028 235119 5.48 1.72 20161028 235120 5.55 1.72 20161028 235121 5.63 1.72 20161028 235122 5.70 1.72 20161028 235123 5.78 1.73 20161028 235124 5.85 1.73 20161028 235125 5.91 1.73 20161028 235126 5.98 1.73 20161028 235127 6.05 1.73 20161028 235128 6.09 1.73 20161028 235129 6.12 1.74 20161028 235130 6.15 1.74 20161028 235131 6.18 1.74 20161028 235133 6.22 1.74 20161028 235134 6.27 1.74 20161028 235135 6.32 1.74 20161028 235136 6.37 1.75 20161028 235137 6.41 1.75 20161028 235138 6.46 1.75 20161028 235139 6.51 1.75 20161028 235140 6.59 1.75 20161028 235141 6.67 1.76 20161028 235142 6.75 1.76 20161028 235143 6.81 1.76 20161028 235144 6.89 1.76 20161028 235145 6.96 1.77 20161028 235146 7.03 1.77 20161028 235147 7.10 1.77 20161028 235148 7.15 1.77 20161028 235149 7.21 1.77 20161028 235150 7.31 1.78 20161028 235151 7.41 1.78 20161028 235152 7.48 1.78 20161028 235153 7.57 1.79 20161028 235154 7.66 1.79 20161028 235155 7.74 1.80 20161028 235156 7.81 1.80 20161028 235157 7.89 1.81 20161028 235158 7.98 1.81 20161028 235159 8.07 1.81 20161028 235200 8.14 1.82 20161028 235201 8.25 1.83 20161028 235202 8.37 1.84 20161028 235203 8.49 1.85 20161028 235204 8.59 1.86 20161028 235205 8.72 1.87 20161028 235206 8.84 1.88 20161028 235207 8.97 1.89 20161028 235208 9.07 1.90 20161028 235209 9.21 1.91 20161028 235210 9.35 1.92 20161028 235211 9.44 1.93 20161028 235212 9.54 1.95 20161028 235213 9.65 1.96 20161028 235214 9.75 1.98 20161028 235215 9.84 1.99 20161028 235216 9.94 2.01 20161028 235217 10.05 2.02 20161028 235218 10.16 2.04 20161028 235219 10.25 2.05 20161028 235220 10.36 2.06 20161028 235221 10.47 2.08 20161028 235222 10.55 2.09 20161028 235224 10.62 2.10 20161028 235225 10.71 2.12 20161028 235226 10.80 2.13 20161028 235227 10.87 2.14 20161028 235228 10.97 2.16 20161028 235229 11.06 2.17 20161028 235230 11.16 2.18 20161028 235231 11.24 2.19 20161028 235232 11.35 2.21 20161028 235233 11.39 2.22 20161028 235234 11.39 2.23 20161028 235235 11.39 2.24 20161028 235236 11.39 2.26 20161028 235237 11.40 2.27 20161028 235238 11.41 2.28 20161028 235239 11.42 2.29 20161028 235240 11.44 2.30 20161028 235241 11.46 2.31 20161028 235242 11.48 2.32 20161028 235243 11.51 2.33 20161028 235244 11.56 2.34 20161028 235245 11.60 2.35 20161028 235246 11.65 2.36 20161028 235247 11.69 2.37 20161028 235248 11.73 2.38 20161028 235249 11.77 2.39 20161028 235250 11.82 2.40 20161028 235251 11.86 2.41 20161028 235252 11.90 2.42 20161028 235253 11.95 2.43 20161028 235254 11.99 2.44 20161028 235255 12.02 2.45 20161028 235256 12.06 2.46 20161028 235257 12.10 2.47 20161028 235258 12.13 2.48 20161028 235259 12.16 2.49 20161028 235300 12.20 2.50 20161028 235301 12.23 2.51 20161028 235302 12.25 2.52 20161028 235303 12.27 2.53 20161028 235304 12.30 2.54 20161028 235305 12.32 2.54 20161028 235306 12.35 2.55 20161028 235307 12.38 2.55 20161028 235308 12.40 2.55 20161028 235309 12.43 2.56 20161028 235310 12.46 2.56 20161028 235311 12.48 2.57 20161028 235312 12.50 2.57 20161028 235313 12.52 2.58 20161028 235315 12.54 2.58 20161028 235316 12.55 2.59 20161028 235317 12.57 2.59 20161028 235318 12.58 2.58 20161028 235319 12.61 2.59 20161028 235320 12.63 2.59 20161028 235321 12.65 2.58 20161028 235322 12.68 2.59 20161028 235323 12.71 2.59 20161028 235324 12.73 2.59 20161028 235325 12.76 2.58 20161028 235326 12.79 2.59 20161028 235327 12.82 2.58 20161028 235328 12.84 2.58 20161028 235329 12.86 2.58 20161028 235330 12.87 2.57 20161028 235331 12.88 2.57 20161028 235332 12.89 2.57 20161028 235333 12.89 2.56 20161028 235334 12.88 2.56 20161028 235335 12.85 2.55 20161028 235336 12.80 2.53 20161028 235337 12.77 2.52 20161028 235338 12.69 2.51 20161028 235339 12.60 2.50 20161028 235340 12.53 2.48 20161028 235341 12.47 2.47 20161028 235342 12.45 2.45 20161028 235343 12.47 2.44 20161028 235344 12.51 2.43 20161028 235345 12.56 2.41 20161028 235346 12.67 2.40 20161028 235347 12.77 2.39 20161028 235348 12.94 2.38 20161028 235349 13.02 2.36 20161028 235350 13.03 2.35 20161028 235351 13.06 2.34 20161028 235352 13.06 2.32 20161028 235353 13.06 2.31 20161028 235354 13.08 2.29 20161028 235355 13.09 2.28 20161028 235356 13.06 2.26 20161028 235357 13.06 2.24 20161028 235358 13.04 2.23 20161028 235359 13.01 2.21 20161028 235400 12.96 2.20 20161028 235401 12.90 2.19 20161028 235402 12.84 2.17 20161028 235403 12.80 2.17 20161028 235405 12.76 2.16 20161028 235406 12.72 2.15 20161028 235407 12.70 2.14 20161028 235408 12.70 2.14 20161028 235409 12.69 2.13 20161028 235410 12.70 2.13 20161028 235411 12.70 2.12 20161028 235412 12.67 2.12 20161028 235413 12.65 2.12 20161028 235414 12.62 2.12 20161028 235415 12.60 2.12 20161028 235416 12.58 2.12 20161028 235417 12.57 2.13 20161028 235418 12.57 2.13 20161028 235419 12.57 2.13 20161028 235420 12.57 2.13 20161028 235421 12.56 2.14 20161028 235422 12.55 2.14 20161028 235423 12.52 2.15 20161028 235424 12.49 2.16 20161028 235425 12.48 2.16 20161028 235426 12.46 2.17 20161028 235427 12.45 2.17 20161028 235428 12.44 2.18 20161028 235429 12.45 2.19 20161028 235430 12.45 2.19 20161028 235431 12.46 2.20 20161028 235432 12.47 2.20 20161028 235433 12.48 2.21 20161028 235434 12.48 2.22 20161028 235435 12.47 2.23 20161028 235436 12.46 2.23 20161028 235437 12.45 2.24 20161028 235438 12.42 2.25 20161028 235439 12.40 2.26 20161028 235440 12.37 2.26 20161028 235441 12.34 2.27 20161028 235442 12.30 2.27 20161028 235443 12.25 2.28 20161028 235444 12.24 2.28 20161028 235445 12.29 2.30 20161028 235446 12.33 2.31 20161028 235447 12.37 2.32 20161028 235448 12.41 2.33 20161028 235449 12.48 2.34 20161028 235450 12.54 2.36 20161028 235451 12.60 2.37 20161028 235452 12.67 2.38 20161028 235453 12.72 2.39 20161028 235454 12.79 2.40 20161028 235456 12.81 2.41 20161028 235457 12.81 2.42 20161028 235458 12.81 2.43 20161028 235459 12.81 2.44 20161028 235500 12.82 2.45 20161028 235501 12.83 2.46 20161028 235502 12.84 2.48 20161028 235503 12.86 2.48 20161028 235504 12.88 2.49 20161028 235505 12.90 2.50 20161028 235506 12.92 2.51 20161028 235507 12.94 2.52 20161028 235508 12.95 2.53 20161028 235509 12.96 2.54 20161028 235510 12.97 2.55 20161028 235511 12.97 2.56 20161028 235512 12.98 2.58 20161028 235513 12.98 2.58 20161028 235514 12.99 2.60 20161028 235515 12.99 2.61 20161028 235516 12.99 2.62 20161028 235517 12.98 2.63 20161028 235518 12.99 2.64 20161028 235519 13.02 2.65 20161028 235520 13.05 2.66 20161028 235521 13.09 2.67 20161028 235522 13.12 2.68 20161028 235523 13.17 2.70 20161028 235524 13.21 2.71 20161028 235525 13.27 2.73 20161028 235526 13.31 2.74 20161028 235527 13.38 2.76 20161028 235528 13.43 2.77 20161028 235529 13.48 2.79 20161028 235530 13.51 2.79 20161028 235531 13.52 2.80 20161028 235532 13.54 2.81 20161028 235533 13.56 2.82 20161028 235534 13.58 2.83 20161028 235535 13.60 2.84 20161028 235536 13.63 2.85 20161028 235537 13.66 2.87 20161028 235538 13.69 2.88 20161028 235539 13.73 2.89 20161028 235540 13.76 2.90 20161028 235541 13.76 2.91 20161028 235542 13.76 2.91 20161028 235543 13.76 2.92 20161028 235544 13.77 2.92 20161028 235545 13.78 2.92 20161028 235547 13.80 2.93 20161028 235548 13.82 2.93 20161028 235549 13.85 2.94 20161028 235550 13.88 2.95 20161028 235551 13.92 2.96 20161028 235552 13.96 2.97 20161028 235553 13.96 2.97 20161028 235554 13.97 2.96 20161028 235555 13.96 2.97 20161028 235556 13.97 2.97 20161028 235557 13.96 2.96 20161028 235558 13.94 2.96 20161028 235559 13.94 2.95 20161028 235600 13.92 2.95 20161028 235601 13.91 2.95 20161028 235602 13.90 2.95 20161028 235603 13.89 2.94 20161028 235604 13.88 2.94 20161028 235605 13.87 2.93 20161028 235606 13.86 2.92 20161028 235607 13.84 2.91 20161028 235608 13.84 2.90 20161028 235609 13.83 2.89 20161028 235610 13.82 2.90 20161028 235611 13.81 2.90 20161028 235612 13.80 2.91 20161028 235613 13.79 2.93 20161028 235614 13.79 2.94 20161028 235615 13.79 2.96 20161028 235616 13.78 2.96 20161028 235617 13.78 2.97 20161028 235618 13.78 2.98 20161028 235619 13.78 2.99 20161028 235620 13.78 3.00 20161028 235621 13.77 3.00 20161028 235622 13.76 3.00 20161028 235623 13.74 2.99 20161028 235624 13.73 2.99 20161028 235625 13.72 2.99 20161028 235626 13.69 3.00 20161028 235627 13.65 3.00 20161028 235628 13.61 3.00 20161028 235629 13.57 3.00 20161028 235630 13.54 3.00 20161028 235631 13.50 2.99 20161028 235632 13.48 2.99 20161028 235633 13.45 2.99 20161028 235634 13.44 2.98 20161028 235635 13.42 2.98 20161028 235637 13.40 2.98 20161028 235638 13.39 2.98 20161028 235639 13.35 2.97 20161028 235640 13.32 2.96 20161028 235641 13.30 2.95 20161028 235642 13.26 2.95 20161028 235643 13.24 2.94 20161028 235644 13.22 2.94 20161028 235645 13.18 2.93 20161028 235646 13.15 2.92 20161028 235647 13.13 2.92 20161028 235648 13.09 2.91 20161028 235649 13.08 2.90 20161028 235650 13.03 2.89 20161028 235651 13.00 2.88 20161028 235652 12.97 2.87 20161028 235653 12.92 2.85 20161028 235654 12.89 2.85 20161028 235655 12.86 2.84 20161028 235656 12.81 2.82 20161028 235657 12.78 2.82 20161028 235658 12.74 2.80 20161028 235659 12.70 2.79 20161028 235700 12.67 2.78 20161028 235701 12.64 2.78 20161028 235702 12.59 2.76 20161028 235703 12.56 2.75 20161028 235704 12.52 2.73 20161028 235705 12.48 2.72 20161028 235706 12.45 2.71 20161028 235707 12.43 2.70 20161028 235708 12.38 2.68 20161028 235709 12.36 2.67 20161028 235710 12.33 2.66 20161028 235711 12.29 2.65 20161028 235712 12.26 2.64 20161028 235713 12.23 2.63 20161028 235714 12.19 2.62 20161028 235715 12.12 2.60 20161028 235716 12.08 2.59 20161028 235717 12.03 2.58 20161028 235718 11.97 2.57 20161028 235719 11.93 2.55 20161028 235720 11.88 2.54 20161028 235721 11.83 2.53 20161028 235722 11.78 2.52 20161028 235723 11.73 2.51 20161028 235724 11.70 2.50 20161028 235725 11.63 2.49 20161028 235726 11.58 2.48 20161028 235728 11.53 2.47 20161028 235729 11.48 2.46 20161028 235730 11.40 2.45 20161028 235731 11.35 2.44 20161028 235732 11.30 2.43 20161028 235733 11.23 2.42 20161028 235734 11.17 2.41 20161028 235735 11.12 2.40 20161028 235736 11.08 2.39 20161028 235737 11.01 2.38 20161028 235738 10.94 2.37 20161028 235739 10.89 2.37 20161028 235740 10.83 2.36 20161028 235741 10.74 2.36 20161028 235742 10.67 2.35 20161028 235743 10.61 2.34 20161028 235744 10.53 2.34 20161028 235745 10.46 2.33 20161028 235746 10.37 2.32 20161028 235747 10.31 2.32 20161028 235748 10.24 2.31 20161028 235749 10.17 2.31 20161028 235750 10.08 2.31 20161028 235751 10.01 2.31 20161028 235752 9.95 2.31 20161028 235753 9.89 2.31 20161028 235754 9.84 2.31 20161028 235755 9.75 2.31 20161028 235756 9.69 2.31 20161028 235757 9.63 2.30 20161028 235758 9.57 2.30 20161028 235759 9.51 2.30 20161028 235800 9.42 2.30 20161028 235801 9.35 2.30 20161028 235802 9.28 2.31 20161028 235803 9.21 2.31 20161028 235804 9.13 2.32 20161028 235805 9.03 2.32 20161028 235806 8.96 2.33 20161028 235807 8.88 2.33 20161028 235808 8.81 2.34 20161028 235809 8.73 2.34 20161028 235810 8.62 2.35 20161028 235811 8.55 2.35 20161028 235812 8.48 2.36 20161028 235813 8.41 2.36 20161028 235814 8.35 2.38 20161028 235815 8.30 2.39 20161028 235816 8.25 2.40 20161028 235818 8.18 2.41 20161028 235819 8.14 2.42 20161028 235820 8.09 2.43 20161028 235821 8.04 2.44 20161028 235822 7.99 2.45 20161028 235823 7.94 2.46 20161028 235824 7.89 2.47 20161028 235825 7.81 2.48 20161028 235826 7.74 2.49 20161028 235827 7.67 2.50 20161028 235828 7.59 2.51 20161028 235829 7.52 2.53 20161028 235830 7.45 2.54 20161028 235831 7.38 2.55 20161028 235832 7.31 2.57 20161028 235833 7.21 2.58 20161028 235834 7.13 2.60 20161028 235835 7.05 2.61 20161028 235836 6.97 2.62 20161028 235837 6.88 2.63 20161028 235838 6.80 2.65 20161028 235839 6.72 2.66 20161028 235840 6.65 2.68 20161028 235841 6.59 2.70 20161028 235842 6.53 2.71 20161028 235843 6.46 2.74 20161028 235844 6.40 2.75 20161028 235845 6.34 2.77 20161028 235846 6.28 2.79 20161028 235847 6.22 2.80 20161028 235848 6.16 2.82 20161028 235849 6.09 2.84 20161028 235850 6.03 2.86 20161028 235851 5.98 2.87 20161028 235852 5.95 2.89 20161028 235853 5.90 2.91 20161028 235854 5.87 2.93 20161028 235855 5.83 2.95 20161028 235856 5.79 2.97 20161028 235857 5.76 2.99 20161028 235858 5.72 3.01 20161028 235859 5.69 3.03 20161028 235900 5.65 3.05 20161028 235901 5.60 3.07 20161028 235902 5.55 3.09 20161028 235903 5.52 3.11 20161028 235904 5.51 3.13 20161028 235905 5.50 3.15 20161028 235906 5.49 3.17 20161028 235907 5.48 3.19 20161028 235909 5.48 3.21 20161028 235910 5.50 3.23 20161028 235911 5.51 3.26 20161028 235912 5.52 3.28 20161028 235913 5.54 3.30 20161028 235914 5.55 3.32 20161028 235915 5.57 3.34 20161028 235916 5.58 3.36 20161028 235917 5.62 3.38 20161028 235918 5.66 3.41 20161028 235919 5.71 3.43 20161028 235920 5.75 3.45 20161028 235921 5.80 3.47 20161028 235922 5.85 3.49 20161028 235923 5.90 3.52 20161028 235924 5.96 3.54 20161028 235925 6.01 3.56 20161028 235926 6.07 3.58 20161028 235927 6.12 3.61 20161028 235928 6.17 3.63 20161028 235929 6.22 3.66 20161028 235930 6.27 3.68 20161028 235931 6.32 3.70 20161028 235932 6.37 3.72 20161028 235933 6.43 3.75 20161028 235934 6.49 3.77 20161028 235935 6.56 3.79 20161028 235936 6.64 3.82 20161028 235937 6.70 3.84 20161028 235938 6.78 3.86 20161028 235939 6.87 3.88 20161028 235940 6.95 3.91 20161028 235941 7.04 3.93 20161028 235942 7.11 3.95 20161028 235943 7.16 3.97 20161028 235944 7.20 3.99 20161028 235945 7.25 4.02 20161028 235946 7.30 4.04 20161028 235947 7.35 4.06 20161028 235948 7.42 4.08 20161028 235949 7.49 4.10 20161028 235950 7.57 4.13 20161028 235951 7.65 4.15 20161028 235952 7.75 4.18 20161028 235953 7.84 4.20 20161028 235954 7.93 4.22 20161028 235955 8.00 4.24 20161028 235956 8.06 4.26 20161028 235957 8.11 4.28 20161028 235958 8.18 4.31 20161029 000000 8.25 4.33 20161029 000001 4.47 4.33 20161029 000002 12.79 3.72 20161029 000003 10.00 3.41 20161029 000004 10.35 3.44 20161029 000005 10.77 3.46 20161029 000006 11.16 3.47 20161029 000007 11.52 3.48 20161029 000008 11.87 3.49 20161029 000009 11.83 3.49 20161029 000010 5.58 4.47 20161029 000011 6.67 4.53 20161029 000012 6.72 4.49 20161029 000013 7.81 4.42 20161029 000014 7.92 4.43 20161029 000015 4.68 4.29 20161029 000016 5.78 4.22 20161029 000017 5.26 4.06 20161029 000018 5.27 4.07 20161029 000019 13.75 3.89 20161029 000020 13.70 3.98 20161029 000021 12.15 3.79 20161029 000022 10.43 3.75 20161029 000023 12.48 3.56 20161029 000024 12.15 3.57 20161029 000025 11.81 3.58 20161029 000026 11.57 3.59 20161029 000027 11.35 3.59 20161029 000028 11.17 3.60 20161029 000029 11.09 3.60 20161029 000030 11.03 3.61 20161029 000031 11.16 3.63 20161029 000032 11.44 3.66 20161029 000033 11.84 3.70 20161029 000034 12.29 3.74 20161029 000035 12.75 3.78 20161029 000036 13.13 3.82 20161029 000037 13.34 3.84 20161029 000038 13.51 3.86 20161029 000039 13.35 3.85 20161029 000040 13.32 3.84 20161029 000041 13.41 3.83 20161029 000042 13.57 3.83 20161029 000043 13.89 3.82 20161029 000044 14.32 3.81 20161029 000045 14.77 3.80 20161029 000046 14.98 3.81 20161029 000047 14.87 3.83 20161029 000048 14.72 3.86 20161029 000050 14.48 3.90 20161029 000051 14.22 3.95 20161029 000052 14.10 3.99 20161029 000053 14.07 4.03 20161029 000054 14.30 4.05 20161029 000055 14.79 4.07 20161029 000056 15.17 4.07 20161029 000057 15.57 4.09 20161029 000058 15.92 4.10 20161029 000059 16.18 4.11 20161029 000100 12.81 5.20 20161029 000101 12.90 5.21 20161029 000102 13.04 5.22 20161029 000103 13.22 5.23 20161029 000104 13.38 5.24 20161029 000105 13.57 5.24 20161029 000106 13.75 5.25 20161029 000107 13.98 5.25 20161029 000108 14.14 5.26 20161029 000109 14.30 5.27 20161029 000110 13.77 5.31 20161029 000111 14.02 5.32 20161029 000112 14.29 5.33 20161029 000113 14.49 5.34 20161029 000114 14.71 5.35 20161029 000116 15.01 5.39 20161029 000117 15.14 5.42 20161029 000118 15.33 5.45 20161029 000119 15.52 5.48 20161029 000120 10.60 5.29 20161029 000121 10.57 5.30 20161029 000122 10.59 5.31 20161029 000123 10.62 5.33 20161029 000124 10.64 5.35 20161029 000125 10.70 5.37 20161029 000126 10.73 5.40 20161029 000127 10.81 5.42 20161029 000128 10.84 5.45 20161029 000129 10.85 5.47 20161029 000130 11.36 5.30 20161029 000131 11.35 5.32 20161029 000132 11.36 5.35 20161029 000133 11.46 5.36 20161029 000134 11.56 5.37 20161029 000135 11.78 5.37 20161029 000136 11.99 5.36 20161029 000137 12.22 5.36 20161029 000138 12.48 5.36 20161029 000139 12.69 5.36 20161029 000141 13.21 5.02 20161029 000142 13.22 5.01 20161029 000143 13.26 5.02 20161029 000144 13.32 5.03 20161029 000145 13.41 5.04 20161029 000146 13.53 5.05 20161029 000147 13.68 5.06 20161029 000148 13.85 5.07 20161029 000149 13.76 5.15 20161029 000150 10.99 4.88 20161029 000151 11.33 4.92 20161029 000152 11.78 4.98 20161029 000153 12.14 5.03 20161029 000154 12.52 5.08 20161029 000155 12.78 5.15 20161029 000156 12.48 5.20 20161029 000157 12.10 5.24 20161029 000158 11.71 5.28 20161029 000200 18.49 4.66 20161029 000201 18.93 4.85 20161029 000202 19.51 4.79 20161029 000203 20.05 4.70 20161029 000204 19.92 4.44 20161029 000205 19.58 4.15 20161029 000207 18.94 3.72 20161029 000208 18.34 3.53 20161029 000209 17.65 3.32 20161029 000210 14.94 3.20 20161029 000211 15.17 3.03 20161029 000212 15.34 2.89 20161029 000236 13.48 1.68 20161029 001146 25.39 1.14 20161029 001154 28.84 2.32 20161029 001155 29.26 2.51 20161029 001156 29.76 2.69 20161029 001157 30.37 2.79 20161029 001158 30.90 2.83 20161029 001159 31.29 2.89 20161029 001200 30.82 3.14 20161029 001201 36.17 3.36 20161029 001202 39.93 3.61 20161029 001203 43.77 3.85 20161029 001204 48.22 4.01 20161029 001205 51.65 4.18 20161029 001206 54.36 4.12 20161029 001207 57.57 3.97 20161029 001208 59.84 3.86 20161029 001209 62.50 3.73 20161029 001210 64.25 3.64 20161029 001211 65.38 3.43 20161029 001212 66.97 3.23 20161029 001213 67.89 3.07 20161029 001214 69.24 2.92 20161029 001215 69.99 2.83 20161029 001216 71.18 2.80 20161029 001217 71.78 2.79 20161029 001218 69.60 2.80 20161029 001219 66.99 2.79 20161029 001220 64.36 2.78 20161029 001221 60.55 2.76 20161029 001222 57.90 2.73 20161029 001223 54.32 2.70 20161029 001224 51.86 2.67 20161029 001225 48.53 2.66 20161029 001226 45.44 2.70 20161029 001227 43.34 2.73 20161029 001228 40.34 2.76 20161029 001229 38.30 2.78 20161029 001230 35.43 2.80 20161029 001231 33.67 2.82 20161029 001232 31.12 2.83 20161029 001233 29.52 2.84 20161029 001234 27.18 2.86 20161029 001235 24.99 2.86 20161029 001236 23.72 2.87 20161029 001237 21.74 2.87 20161029 001238 21.55 2.86 20161029 001239 21.01 2.86 20161029 001240 20.35 2.87 20161029 001241 19.91 2.89 20161029 001242 19.12 2.91 20161029 001244 18.28 2.94 20161029 001245 17.70 2.96 20161029 001246 16.74 2.98 20161029 001247 16.01 3.01 20161029 001248 15.57 3.03 20161029 001249 14.69 3.06 20161029 001250 13.80 3.08 20161029 001251 13.24 3.11 20161029 001252 12.14 3.11 20161029 001253 11.00 3.12 20161029 001254 9.84 3.12 20161029 001255 9.05 3.12 20161029 001256 7.86 3.13 20161029 001257 7.00 3.14 20161029 001258 6.79 3.14 20161029 001259 6.60 3.15 20161029 001300 8.04 2.35 20161029 001301 7.73 2.35 20161029 001302 7.38 2.35 20161029 001303 7.09 2.38 20161029 001304 6.93 2.42 20161029 001305 6.61 2.46 20161029 001306 6.26 2.49 20161029 001307 5.90 2.53 20161029 001308 5.50 2.55 20161029 001310 5.07 2.61 20161029 001311 4.95 2.64 20161029 001312 5.01 2.67 20161029 001313 5.24 2.69 20161029 001314 5.59 2.71 20161029 001315 6.14 2.74 20161029 001316 6.80 2.78 20161029 001317 7.48 2.82 20161029 001318 8.22 2.87 20161029 001319 8.99 2.90 20161029 001320 9.80 2.94 20161029 001321 10.65 2.99 20161029 001322 11.53 3.04 20161029 001323 12.44 3.09 20161029 001324 13.38 3.15 20161029 001325 14.31 3.20 20161029 001326 15.21 3.26 20161029 001327 16.10 3.32 20161029 001328 16.97 3.38 20161029 001329 17.81 3.45 20161029 001330 18.59 3.51 20161029 001331 19.37 3.58 20161029 001332 20.01 3.65 20161029 001333 20.56 3.72 20161029 001335 21.10 3.78 20161029 001336 21.51 3.80 20161029 001337 21.81 3.80 20161029 001338 22.13 3.80 20161029 001339 22.46 3.81 20161029 001340 22.79 3.83 20161029 001341 23.10 3.85 20161029 001342 23.22 3.87 20161029 001343 23.23 3.88 20161029 001344 23.18 3.88 20161029 001345 23.09 3.88 20161029 001346 22.94 3.87 20161029 001347 22.72 3.86 20161029 001348 22.43 3.86 20161029 001349 22.08 3.85 20161029 001350 21.70 3.83 20161029 001351 21.35 3.81 20161029 001352 21.03 3.79 20161029 001353 20.76 3.77 20161029 001354 20.45 3.74 20161029 001355 20.16 3.72 20161029 001356 19.85 3.70 20161029 001357 19.56 3.68 20161029 001358 19.25 3.65 20161029 001359 19.00 3.64 20161029 001400 18.89 3.63 20161029 001401 18.82 3.63 20161029 001402 18.79 3.63 20161029 001403 18.79 3.63 20161029 001404 18.83 3.63 20161029 001405 18.78 3.62 20161029 001406 18.51 3.59 20161029 001407 18.28 3.56 20161029 001408 17.58 3.93 20161029 001409 17.16 3.89 20161029 001410 16.72 3.85 20161029 001411 16.37 3.82 20161029 001412 16.06 3.80 20161029 001413 15.71 3.78 20161029 001414 15.28 3.77 20161029 001415 14.89 3.75 20161029 001416 14.48 3.73 20161029 001417 14.08 3.71 20161029 001418 13.69 3.67 20161029 001419 13.40 3.63 20161029 001420 13.13 3.59 20161029 001421 13.03 3.57 20161029 001422 13.03 3.58 20161029 001423 13.04 3.59 20161029 001425 13.06 3.62 20161029 001426 13.18 3.65 20161029 001427 13.34 3.67 20161029 001428 13.57 3.68 20161029 001429 13.93 3.70 20161029 001430 14.31 3.72 20161029 001431 14.63 3.73 20161029 001432 14.90 3.74 20161029 001433 15.20 3.76 20161029 001434 15.39 3.76 20161029 001435 15.59 3.76 20161029 001436 15.70 3.75 20161029 001437 15.57 3.73 20161029 001438 15.23 3.70 20161029 001439 14.88 3.68 20161029 001440 14.53 3.65 20161029 001441 14.08 3.62 20161029 001442 13.64 3.58 20161029 001443 13.16 3.54 20161029 001444 13.01 3.52 20161029 001445 12.85 3.49 20161029 001446 12.64 3.48 20161029 001447 12.48 3.46 20161029 001448 12.26 3.46 20161029 001449 12.09 3.46 20161029 001450 11.89 3.46 20161029 001451 11.68 3.45 20161029 001452 11.63 3.43 20161029 001453 11.59 3.43 20161029 001454 11.60 3.41 20161029 001455 11.64 3.42 20161029 001456 11.71 3.41 20161029 001457 11.71 3.41 20161029 001458 11.70 3.39 20161029 001459 11.70 3.38 20161029 001500 16.62 3.67 20161029 001501 16.82 3.66 20161029 001502 17.08 3.66 20161029 001503 17.27 3.65 20161029 001504 17.39 3.67 20161029 001505 17.47 3.68 20161029 001506 17.43 3.69 20161029 001507 17.27 3.69 20161029 001508 17.06 3.69 20161029 001509 16.91 3.68 20161029 001510 16.59 3.67 20161029 001511 16.22 3.65 20161029 001512 15.92 3.62 20161029 001513 15.62 3.60 20161029 001514 15.41 3.57 20161029 001516 15.22 3.55 20161029 001517 15.09 3.53 20161029 001518 15.03 3.50 20161029 001519 14.99 3.48 20161029 001520 14.93 3.46 20161029 001521 14.85 3.43 20161029 001522 14.74 3.41 20161029 001523 14.62 3.39 20161029 001524 14.48 3.36 20161029 001525 14.32 3.36 20161029 001526 14.22 3.35 20161029 001527 14.14 3.34 20161029 001528 14.11 3.32 20161029 001529 14.12 3.30 20161029 001530 14.17 3.29 20161029 001531 14.25 3.26 20161029 001532 14.21 3.24 20161029 001533 14.01 3.21 20161029 001534 13.76 3.18 20161029 001535 13.44 3.15 20161029 001536 13.08 3.12 20161029 001537 12.74 3.10 20161029 001538 12.38 3.07 20161029 001539 12.12 3.05 20161029 001540 12.01 3.04 20161029 001541 11.91 3.02 20161029 001542 11.83 3.00 20161029 001543 11.78 2.98 20161029 001544 11.73 2.95 20161029 001545 11.70 2.92 20161029 001546 11.70 2.90 20161029 001547 11.73 2.88 20161029 001548 11.75 2.86 20161029 001549 11.91 2.85 20161029 001550 12.10 2.85 20161029 001551 12.26 2.84 20161029 001552 12.35 2.83 20161029 001553 12.46 2.83 20161029 001554 12.61 2.81 20161029 001555 12.80 2.79 20161029 001556 12.98 2.76 20161029 001557 13.21 2.73 20161029 001558 13.44 2.70 20161029 001559 13.66 2.66 20161029 001600 13.94 2.62 20161029 001601 14.17 2.58 20161029 001602 12.25 2.71 20161029 001603 12.41 2.70 20161029 001604 12.60 2.68 20161029 001605 12.76 2.66 20161029 001607 12.92 2.64 20161029 001608 13.06 2.62 20161029 001609 13.17 2.60 20161029 001610 13.15 2.59 20161029 001611 13.04 2.59 20161029 001612 12.90 2.59 20161029 001613 12.73 2.59 20161029 001614 12.54 2.60 20161029 001615 12.32 2.60 20161029 001616 12.13 2.61 20161029 001617 12.07 2.59 20161029 001618 12.01 2.55 20161029 001619 11.98 2.50 20161029 001620 11.93 2.45 20161029 001621 11.90 2.41 20161029 001622 11.87 2.37 20161029 001623 11.83 2.34 20161029 001624 11.78 2.31 20161029 001625 11.76 2.28 20161029 001626 11.86 2.28 20161029 001627 11.93 2.28 20161029 001628 11.98 2.28 20161029 001629 11.98 2.28 20161029 001630 11.99 2.28 20161029 001631 12.04 2.27 20161029 001632 12.13 2.28 20161029 001633 12.26 2.28 20161029 001634 12.23 2.26 20161029 001635 12.08 2.23 20161029 001636 11.91 2.21 20161029 001637 11.69 2.18 20161029 001638 11.42 2.15 20161029 001639 11.10 2.12 20161029 001640 10.72 2.08 20161029 001641 10.29 2.05 20161029 001642 10.13 2.05 20161029 001643 10.15 2.08 20161029 001644 10.17 2.11 20161029 001645 10.21 2.12 20161029 001646 10.25 2.13 20161029 001647 10.30 2.14 20161029 001648 10.34 2.14 20161029 001649 10.39 2.13 20161029 001650 10.26 2.10 20161029 001651 9.93 2.06 20161029 001652 9.59 2.03 20161029 001653 9.24 2.00 20161029 001654 8.88 1.97 20161029 001655 8.56 1.95 20161029 001657 8.19 1.94 20161029 001658 7.85 1.93 20161029 001659 7.53 1.92 20161029 001700 7.15 1.90 20161029 001701 6.77 1.89 20161029 001702 6.39 1.87 20161029 001703 5.14 2.11 20161029 001704 4.95 2.11 20161029 001705 4.72 2.11 20161029 001706 4.52 2.12 20161029 001707 4.33 2.12 20161029 001708 4.10 2.12 20161029 001709 3.93 2.10 20161029 001710 3.72 2.09 20161029 001711 3.49 2.07 20161029 001712 3.22 2.06 20161029 001713 2.98 2.04 20161029 001714 2.66 2.03 20161029 001715 2.32 2.01 20161029 001716 1.95 2.00 20161029 001717 1.70 1.98 20161029 001718 1.43 1.95 20161029 001719 1.14 1.91 20161029 001720 0.88 1.87 20161029 001721 0.55 1.83 20161029 001722 0.12 1.79 20161029 001723 0.45 1.75 20161029 001724 1.03 1.72 20161029 001725 1.70 1.70 20161029 001726 2.20 1.69 20161029 001727 2.63 1.68 20161029 001728 3.06 1.67 20161029 001729 3.44 1.66 20161029 001730 3.80 1.64 20161029 001731 4.13 1.62 20161029 001732 4.42 1.60 20161029 001733 4.69 1.57 20161029 001734 4.92 1.56 20161029 001735 5.36 1.56 20161029 001736 5.82 1.56 20161029 001737 6.32 1.55 20161029 001738 6.91 1.54 20161029 001739 7.48 1.53 20161029 001740 8.14 1.52 20161029 001741 8.77 1.50 20161029 001742 9.58 1.48 20161029 001743 10.28 1.46 20161029 001744 10.84 1.46 20161029 001745 11.26 1.47 20161029 001746 11.66 1.47 20161029 001748 12.04 1.48 20161029 001749 12.42 1.49 20161029 001750 12.75 1.49 20161029 001751 13.05 1.50 20161029 001752 13.33 1.50 20161029 001753 13.62 1.50 20161029 001754 13.81 1.51 20161029 001755 13.96 1.53 20161029 001756 14.12 1.55 20161029 001757 14.28 1.58 20161029 001758 14.45 1.61 20161029 001759 14.56 1.65 20161029 001800 14.62 1.68 20161029 001801 14.69 1.71 20161029 001802 14.73 1.74 20161029 001803 14.77 1.76 20161029 001804 14.69 1.81 20161029 001805 14.57 1.87 20161029 001806 14.45 1.92 20161029 001807 13.42 1.56 20161029 001808 13.68 1.60 20161029 001809 13.93 1.64 20161029 001810 14.23 1.69 20161029 001811 14.54 1.72 20161029 001812 14.91 1.75 20161029 001813 15.31 1.78 20161029 001814 15.97 1.80 20161029 001815 16.66 1.82 20161029 001816 17.40 1.85 20161029 001817 18.20 1.88 20161029 001818 19.04 1.91 20161029 001819 19.93 1.95 20161029 001820 20.94 1.98 20161029 001821 21.93 2.03 20161029 001822 22.98 2.07 20161029 001823 23.83 2.12 20161029 001824 23.82 2.13 20161029 001825 23.73 2.16 20161029 001826 23.64 2.18 20161029 001827 23.52 2.21 20161029 001828 23.37 2.24 20161029 001829 23.18 2.28 20161029 001830 22.93 2.32 20161029 001831 22.70 2.36 20161029 001832 22.47 2.40 20161029 001833 22.22 2.45 20161029 001834 21.78 2.48 20161029 001835 21.13 2.49 20161029 001836 20.57 2.51 20161029 001838 20.05 2.53 20161029 001839 19.60 2.55 20161029 001840 19.12 2.57 20161029 001841 18.78 2.60 20161029 001842 18.49 2.63 20161029 001843 18.23 2.66 20161029 001844 17.94 2.69 20161029 001845 17.86 2.73 20161029 001846 17.90 2.77 20161029 001847 17.99 2.81 20161029 001848 18.14 2.85 20161029 001849 18.27 2.87 20161029 001850 18.43 2.90 20161029 001851 18.57 2.92 20161029 001852 18.64 2.95 20161029 001853 18.67 2.97 20161029 001854 18.71 3.00 20161029 001855 18.66 3.01 20161029 001856 18.39 3.01 20161029 001857 18.17 3.00 20161029 001858 17.98 2.98 20161029 001859 17.82 2.98 20161029 001900 17.56 2.88 20161029 001901 17.48 2.89 20161029 001902 17.39 2.90 20161029 001903 17.28 2.91 20161029 001904 17.21 2.91 20161029 001905 17.13 2.91 20161029 001906 17.02 2.91 20161029 001907 16.94 2.92 20161029 001908 16.93 2.92 20161029 001909 17.01 2.93 20161029 001910 17.15 2.93 20161029 001911 17.25 2.94 20161029 001912 17.29 2.96 20161029 001913 17.37 2.97 20161029 001914 17.66 2.99 20161029 001915 18.02 3.00 20161029 001916 18.67 3.02 20161029 001917 19.52 3.04 20161029 001918 21.02 3.05 20161029 001919 22.70 3.07 20161029 001920 24.87 3.09 20161029 001921 26.99 3.11 20161029 001922 29.97 3.13 20161029 001923 33.58 3.14 20161029 001924 37.43 3.14 20161029 001925 41.23 3.14 20161029 001926 44.61 3.15 20161029 001927 47.46 3.15 20161029 001929 50.32 3.16 20161029 001930 51.74 3.15 20161029 001931 52.74 3.15 20161029 001932 53.40 3.16 20161029 001933 53.44 3.16 20161029 001934 52.79 3.17 20161029 001935 50.67 3.15 20161029 001936 47.05 3.11 20161029 001937 43.21 3.07 20161029 001938 39.21 3.02 20161029 001939 35.86 2.98 20161029 001940 32.34 2.96 20161029 001941 28.43 2.90 20161029 001942 25.23 2.86 20161029 001943 21.48 2.81 20161029 001944 18.69 2.77 20161029 001945 16.11 2.74 20161029 001946 13.21 2.70 20161029 001947 12.18 2.71 20161029 001948 11.25 2.72 20161029 001949 10.24 2.73 20161029 001950 9.61 2.75 20161029 001951 9.15 2.78 20161029 001952 8.87 2.81 20161029 001953 8.38 2.85 20161029 001954 8.22 2.87 20161029 001955 8.16 2.90 20161029 001956 8.34 2.92 20161029 001957 8.59 2.93 20161029 001958 9.19 2.94 20161029 001959 10.35 2.93 20161029 002000 11.38 2.94 20161029 002001 12.71 2.94 20161029 002002 13.88 2.95 20161029 002003 16.03 2.97 20161029 002004 17.21 2.98 20161029 002005 17.74 2.99 20161029 002006 18.41 3.00 20161029 002007 18.78 3.01 20161029 002008 19.06 3.02 20161029 002009 19.13 3.02 20161029 002010 18.59 3.01 20161029 002011 18.09 3.00 20161029 002012 17.64 3.00 20161029 002013 17.23 2.99 20161029 002014 16.87 3.00 20161029 002015 16.54 3.00 20161029 002016 16.22 3.00 20161029 002017 15.78 2.99 20161029 002018 15.39 2.97 20161029 002020 15.03 2.95 20161029 002021 14.73 2.92 20161029 002022 14.64 2.89 20161029 002023 14.68 2.86 20161029 002024 14.84 2.83 20161029 002025 14.96 2.82 20161029 002026 15.18 2.80 20161029 002027 15.37 2.80 20161029 002028 15.65 2.79 20161029 002029 15.89 2.80 20161029 002030 16.72 2.80 20161029 002031 17.52 2.81 20161029 002032 18.42 2.80 20161029 002033 18.99 2.79 20161029 002034 19.40 2.78 20161029 002035 19.58 2.75 20161029 002036 19.83 2.75 20161029 002037 19.94 2.73 20161029 002038 20.01 2.72 20161029 002039 19.93 2.71 20161029 002040 19.84 2.71 20161029 002041 19.57 2.70 20161029 002042 19.23 2.70 20161029 002043 18.52 2.70 20161029 002044 18.18 2.70 20161029 002045 18.11 2.69 20161029 002046 18.04 2.68 20161029 002047 18.03 2.67 20161029 002048 17.96 2.67 20161029 002049 17.91 2.66 20161029 002050 17.84 2.66 20161029 002051 17.77 2.65 20161029 002052 17.67 2.65 20161029 002053 17.58 2.65 20161029 002054 17.50 2.65 20161029 002055 17.45 2.65 20161029 002056 17.52 2.66 20161029 002057 17.59 2.66 20161029 002058 17.62 2.67 20161029 002059 17.66 2.66 20161029 002100 22.13 2.71 20161029 002101 21.76 2.71 20161029 002102 21.42 2.72 20161029 002103 21.09 2.73 20161029 002104 20.86 2.74 20161029 002105 20.57 2.77 20161029 002106 20.33 2.80 20161029 002107 20.29 2.83 20161029 002108 20.39 2.85 20161029 002110 20.29 2.84 20161029 002111 20.19 2.84 20161029 002112 20.28 2.83 20161029 002113 20.28 2.82 20161029 002114 20.42 2.81 20161029 002115 20.53 2.81 20161029 002116 20.84 2.80 20161029 002117 21.06 2.79 20161029 002118 21.34 2.79 20161029 002119 21.28 2.83 20161029 002120 21.33 2.88 20161029 002121 21.52 2.94 20161029 002122 21.78 3.00 20161029 002123 21.92 3.06 20161029 002124 21.74 3.08 20161029 002125 21.74 3.11 20161029 002126 21.61 3.13 20161029 002127 21.58 3.14 20161029 002128 21.60 3.15 20161029 002129 21.56 3.14 20161029 002130 21.34 3.11 20161029 002131 21.18 3.07 20161029 002132 21.18 3.03 20161029 002133 21.28 3.01 20161029 002134 21.56 2.99 20161029 002135 21.90 2.98 20161029 002136 22.48 2.97 20161029 002137 22.67 2.97 20161029 002138 22.90 2.98 20161029 002139 22.95 2.98 20161029 002320 3.79 0.64 20161029 002321 4.53 0.63 20161029 002322 5.43 0.60 20161029 002323 6.46 0.56 20161029 002324 7.46 0.53 20161029 002325 8.70 0.48 20161029 002326 9.40 0.34 20161029 002327 10.08 0.23 20161029 002328 11.01 0.11 20161029 002329 11.99 -0.01 20161029 002330 12.80 -0.12 20161029 002331 13.52 -0.25 20161029 002332 14.26 -0.39 20161029 002333 15.07 -0.51 20161029 002334 15.79 -0.61 20161029 002335 16.63 -0.72 20161029 002336 17.47 -0.83 20161029 002337 18.17 -0.90 20161029 002338 18.96 -0.99 20161029 002339 19.71 -1.07 20161029 002340 20.41 -1.14 20161029 002341 20.56 -1.16 20161029 002342 20.42 -1.05 20161029 002343 22.18 -0.93 20161029 002344 24.75 -0.82 20161029 002345 28.87 -0.69 20161029 002346 33.71 -0.56 20161029 002347 37.90 -0.45 20161029 002348 43.46 -0.30 20161029 002349 49.24 -0.16 20161029 002350 55.18 -0.00 20161029 002351 60.06 0.13 20161029 002352 60.08 0.31 20161029 002353 55.87 0.48 20161029 002354 51.45 0.65 20161029 002355 47.71 0.78 20161029 002356 42.88 0.93 20161029 002357 37.85 1.07 20161029 002358 33.57 1.19 20161029 002359 27.86 1.31 20161029 002400 22.06 1.41 20161029 002401 16.68 1.51 20161029 002402 12.02 1.58 20161029 002403 10.15 1.50 20161029 002405 8.46 1.43 20161029 002406 7.11 1.37 20161029 002407 5.79 1.30 20161029 002408 4.65 1.24 20161029 002409 3.71 1.18 20161029 002410 3.04 1.13 20161029 002411 2.56 1.07 20161029 002412 2.20 1.02 20161029 002413 2.03 0.96 20161029 002414 2.02 0.94 20161029 002415 2.01 0.93 20161029 002416 1.97 0.93 20161029 002417 1.93 0.93 20161029 002418 1.91 0.93 20161029 002419 1.87 0.93 20161029 002420 1.83 0.93 20161029 002421 1.78 0.92 20161029 002422 1.76 0.92 20161029 002423 1.75 0.91 20161029 002424 1.80 0.89 20161029 002425 1.80 0.90 20161029 002426 1.84 0.90 20161029 002427 1.89 0.91 20161029 002428 1.94 0.92 20161029 002429 1.99 0.93 20161029 002430 2.07 0.95 20161029 002431 2.15 0.97 20161029 002432 2.25 0.99 20161029 002433 2.37 1.01 20161029 002434 2.48 1.03 20161029 002435 2.78 1.06 20161029 002436 3.32 1.10 20161029 002437 3.84 1.13 20161029 002438 4.20 1.15 20161029 002439 4.67 1.18 20161029 002440 5.12 1.22 20161029 002441 5.54 1.25 20161029 002442 5.83 1.27 20161029 002443 6.21 1.30 20161029 002444 6.57 1.34 20161029 002445 6.90 1.37 20161029 002446 7.13 1.39 20161029 002447 7.44 1.43 20161029 002448 7.73 1.46 20161029 002449 8.01 1.49 20161029 002450 8.24 1.52 20161029 002451 8.47 1.55 20161029 002452 8.71 1.58 20161029 002453 8.90 1.61 20161029 002454 9.10 1.64 20161029 002456 9.29 1.65 20161029 002457 9.47 1.66 20161029 002458 9.53 1.66 20161029 002459 9.55 1.66 20161029 002500 9.52 1.66 20161029 002501 9.45 1.65 20161029 002502 9.31 1.65 20161029 002503 9.12 1.65 20161029 002504 8.91 1.65 20161029 002505 8.65 1.65 20161029 002506 8.31 1.64 20161029 002507 7.98 1.64 20161029 002508 8.06 1.64 20161029 002509 8.22 1.63 20161029 002510 8.40 1.63 20161029 002511 8.69 1.63 20161029 002512 9.04 1.63 20161029 002513 9.42 1.62 20161029 002514 9.78 1.61 20161029 002515 10.08 1.59 20161029 002516 10.48 1.58 20161029 002517 10.89 1.56 20161029 002518 10.45 1.54 20161029 002519 9.60 1.52 20161029 002520 8.42 1.50 20161029 002521 7.13 1.49 20161029 002522 5.82 1.49 20161029 002523 4.36 1.49 20161029 002524 3.19 1.49 20161029 002525 1.80 1.50 20161029 002526 1.57 1.51 20161029 002527 2.84 1.53 20161029 002528 5.00 1.55 20161029 002529 7.42 1.56 20161029 002530 10.40 1.57 20161029 002531 13.21 1.58 20161029 002532 15.71 1.57 20161029 002533 17.96 1.56 20161029 002534 19.56 1.55 20161029 002535 21.26 1.53 20161029 002536 22.64 1.51 20161029 002537 23.90 1.50 20161029 002538 24.70 1.49 20161029 002539 23.19 1.49 20161029 002540 20.42 1.49 20161029 002541 18.02 1.51 20161029 002542 15.54 1.52 20161029 002543 13.26 1.55 20161029 002544 11.36 1.57 20161029 002546 9.84 1.60 20161029 002547 8.53 1.64 20161029 002548 7.63 1.68 20161029 002549 7.42 1.72 20161029 002550 7.73 1.75 20161029 002551 8.02 1.74 20161029 002552 8.41 1.73 20161029 002553 8.79 1.70 20161029 002554 9.18 1.67 20161029 002555 9.56 1.64 20161029 002556 9.93 1.62 20161029 002557 10.23 1.60 20161029 002558 10.58 1.58 20161029 002559 10.93 1.57 20161029 002600 11.26 1.55 20161029 002601 11.76 1.56 20161029 002602 12.12 1.56 20161029 002603 12.52 1.57 20161029 002604 12.90 1.57 20161029 002605 13.20 1.58 20161029 002606 13.50 1.58 20161029 002607 13.70 1.58 20161029 002608 13.84 1.58 20161029 002609 13.94 1.58 20161029 002610 14.08 1.58 20161029 002611 14.06 1.58 20161029 002612 14.14 1.58 20161029 002613 14.27 1.59 20161029 002614 14.36 1.59 20161029 002615 14.48 1.59 20161029 002616 14.50 1.59 20161029 002617 14.56 1.60 20161029 002618 14.53 1.60 20161029 002619 14.54 1.60 20161029 002620 14.42 1.61 20161029 002621 14.34 1.61 20161029 002622 14.01 1.61 20161029 002623 13.79 1.62 20161029 002624 13.53 1.62 20161029 002625 13.37 1.62 20161029 002626 13.24 1.62 20161029 002627 13.08 1.63 20161029 002628 13.02 1.63 20161029 002629 12.93 1.63 20161029 002630 12.93 1.63 20161029 002631 12.92 1.63 20161029 002632 12.70 1.63 20161029 002633 12.47 1.64 20161029 002634 12.26 1.64 20161029 002635 12.13 1.64 20161029 002637 12.06 1.65 20161029 002638 12.04 1.65 20161029 002639 12.11 1.65 20161029 002640 12.21 1.66 20161029 002641 12.36 1.66 20161029 002642 12.65 1.66 20161029 002643 12.69 1.67 20161029 002644 12.64 1.69 20161029 002645 12.48 1.71 20161029 002646 12.29 1.73 20161029 002647 12.21 1.75 20161029 002648 11.98 1.78 20161029 002649 11.78 1.81 20161029 002650 11.51 1.84 20161029 002651 11.23 1.87 20161029 002652 10.97 1.91 20161029 002653 10.75 1.93 20161029 002654 10.52 1.92 20161029 002655 10.21 1.90 20161029 002656 9.87 1.88 20161029 002657 9.48 1.87 20161029 002658 9.11 1.85 20161029 002659 8.72 1.83 20161029 002700 8.27 1.81 20161029 002701 7.92 1.80 20161029 002702 7.49 1.78 20161029 002703 6.98 1.76 20161029 002704 6.69 1.77 20161029 002705 6.40 1.79 20161029 002706 6.06 1.80 20161029 002707 5.77 1.81 20161029 002708 5.53 1.81 20161029 002709 5.20 1.81 20161029 002710 4.93 1.82 20161029 002711 4.67 1.82 20161029 002712 4.37 1.81 20161029 002713 4.14 1.81 20161029 002714 4.21 1.80 20161029 002715 4.30 1.79 20161029 002716 4.59 1.79 20161029 002717 4.93 1.79 20161029 002718 5.31 1.79 20161029 002719 5.66 1.80 20161029 002720 6.01 1.80 20161029 002721 6.39 1.80 20161029 002722 6.74 1.81 20161029 002723 7.03 1.81 20161029 002724 7.30 1.81 20161029 002725 7.35 1.81 20161029 002727 7.39 1.81 20161029 002728 7.40 1.82 20161029 002729 7.38 1.82 20161029 002730 7.34 1.82 20161029 002731 7.28 1.82 20161029 002732 7.19 1.82 20161029 002733 7.08 1.82 20161029 002734 6.94 1.82 20161029 002735 6.79 1.82 20161029 002736 6.59 1.82 20161029 002737 6.43 1.82 20161029 002738 6.28 1.82 20161029 002739 6.03 1.82 20161029 002740 5.85 1.82 20161029 002741 5.66 1.82 20161029 002742 5.49 1.82 20161029 002743 5.27 1.81 20161029 002744 5.12 1.81 20161029 002745 4.99 1.81 20161029 002746 4.62 1.81 20161029 002747 4.29 1.80 20161029 002748 4.08 1.80 20161029 002749 3.98 1.80 20161029 002750 3.92 1.79 20161029 002751 3.98 1.79 20161029 002752 4.10 1.79 20161029 002753 4.29 1.78 20161029 002754 4.55 1.78 20161029 002755 4.94 1.78 20161029 002756 4.86 1.78 20161029 002757 4.68 1.77 20161029 002758 4.58 1.77 20161029 002759 4.48 1.77 20161029 002800 4.34 1.77 20161029 002801 4.08 1.76 20161029 002802 3.75 1.76 20161029 002803 3.51 1.76 20161029 002804 3.37 1.76 20161029 002805 3.41 1.76 20161029 002806 3.47 1.76 20161029 002807 3.48 1.76 20161029 002808 3.51 1.76 20161029 002809 3.51 1.76 20161029 002810 3.49 1.76 20161029 002811 3.45 1.76 20161029 002812 3.37 1.76 20161029 002813 3.24 1.75 20161029 002814 3.08 1.75 20161029 002815 2.87 1.75 20161029 002816 2.75 1.75 20161029 002818 2.81 1.75 20161029 002819 2.94 1.75 20161029 002820 3.15 1.75 20161029 002821 3.40 1.76 20161029 002822 3.69 1.76 20161029 002823 4.01 1.76 20161029 002824 4.37 1.76 20161029 002825 4.70 1.75 20161029 002826 4.98 1.74 20161029 002827 5.04 1.74 20161029 002828 4.31 1.76 20161029 002829 3.75 1.77 20161029 002830 3.07 1.79 20161029 002831 2.43 1.81 20161029 002832 1.81 1.84 20161029 002833 1.23 1.87 20161029 002834 0.75 1.90 20161029 002835 0.58 1.93 20161029 002836 0.82 1.96 20161029 002837 1.30 2.00 20161029 002838 1.24 1.99 20161029 002839 1.25 1.97 20161029 002840 1.29 1.96 20161029 002841 1.38 1.94 20161029 002842 1.49 1.93 20161029 002843 1.61 1.90 20161029 002844 1.73 1.88 20161029 002845 1.84 1.85 20161029 002846 1.93 1.83 20161029 002847 2.01 1.80 20161029 002848 2.10 1.80 20161029 002849 2.26 1.80 20161029 002850 2.53 1.82 20161029 002851 2.75 1.82 20161029 002852 3.02 1.82 20161029 002853 3.31 1.83 20161029 002854 3.61 1.83 20161029 002855 3.92 1.82 20161029 002856 4.24 1.82 20161029 002857 4.65 1.82 20161029 002858 4.96 1.82 20161029 002859 5.22 1.83 20161029 002900 5.48 1.84 20161029 002901 5.71 1.85 20161029 002902 5.94 1.86 20161029 002903 6.14 1.86 20161029 002904 6.34 1.86 20161029 002905 6.53 1.87 20161029 002906 6.76 1.86 20161029 002907 6.93 1.86 20161029 002909 6.98 1.85 20161029 002910 6.85 1.84 20161029 002911 6.73 1.83 20161029 002912 6.61 1.83 20161029 002913 6.35 1.83 20161029 002914 6.12 1.84 20161029 002915 5.90 1.84 20161029 002916 5.70 1.84 20161029 002917 5.53 1.84 20161029 002918 5.36 1.84 20161029 002919 5.24 1.83 20161029 002920 5.25 1.83 20161029 002921 5.30 1.83 20161029 002922 5.39 1.83 20161029 002923 5.52 1.83 20161029 002924 5.69 1.83 20161029 002925 5.91 1.83 20161029 002926 6.17 1.83 20161029 002927 6.47 1.83 20161029 002928 6.81 1.83 20161029 002929 7.24 1.83 20161029 002930 7.48 1.83 20161029 002931 7.71 1.83 20161029 002932 7.90 1.83 20161029 002933 8.08 1.83 20161029 002934 8.26 1.83 20161029 002935 8.42 1.82 20161029 002936 8.57 1.82 20161029 002937 8.70 1.83 20161029 002938 8.83 1.84 20161029 002939 8.97 1.84 20161029 002940 8.94 1.85 20161029 002941 8.93 1.85 20161029 002942 8.93 1.85 20161029 002943 8.94 1.84 20161029 002944 8.97 1.84 20161029 002945 9.01 1.83 20161029 002946 9.07 1.82 20161029 002947 9.12 1.81 20161029 002948 9.17 1.80 20161029 002949 9.23 1.79 20161029 002950 9.05 1.79 20161029 002951 8.80 1.79 20161029 002952 8.56 1.79 20161029 002953 8.32 1.79 20161029 002954 8.08 1.78 20161029 002955 7.84 1.78 20161029 002956 7.61 1.77 20161029 002957 7.37 1.76 20161029 002959 7.14 1.75 20161029 003000 6.91 1.73 20161029 003001 6.78 1.72 20161029 003002 6.65 1.71 20161029 003003 6.52 1.72 20161029 003004 6.44 1.72 20161029 003005 6.37 1.73 20161029 003006 6.34 1.73 20161029 003007 6.33 1.73 20161029 003008 6.36 1.74 20161029 003009 6.42 1.74 20161029 003010 6.51 1.75 20161029 003011 6.86 1.75 20161029 003012 7.32 1.75 20161029 003013 7.75 1.74 20161029 003014 8.14 1.74 20161029 003015 8.49 1.73 20161029 003016 8.79 1.72 20161029 003017 9.05 1.71 20161029 003018 9.26 1.70 20161029 003019 9.43 1.68 20161029 003020 9.56 1.66 20161029 003021 9.40 1.66 20161029 003022 9.09 1.66 20161029 003023 8.85 1.66 20161029 003024 8.61 1.66 20161029 003025 8.41 1.66 20161029 003026 8.26 1.66 20161029 003027 8.14 1.66 20161029 003028 8.03 1.66 20161029 003029 7.94 1.66 20161029 003030 7.88 1.66 20161029 003031 8.02 1.66 20161029 003032 8.42 1.66 20161029 003033 8.81 1.66 20161029 003034 9.19 1.67 20161029 003035 9.54 1.67 20161029 003036 9.87 1.67 20161029 003037 10.18 1.67 20161029 003038 10.47 1.67 20161029 003039 10.73 1.67 20161029 003040 10.98 1.67 20161029 003041 11.25 1.68 20161029 003042 11.58 1.69 20161029 003043 11.92 1.71 20161029 003044 12.16 1.73 20161029 003045 12.51 1.75 20161029 003046 12.87 1.77 20161029 003047 13.23 1.80 20161029 003048 13.60 1.82 20161029 003050 13.97 1.85 20161029 003051 14.35 1.88 20161029 003052 14.68 1.90 20161029 003053 14.66 1.88 20161029 003054 14.59 1.84 20161029 003055 14.57 1.81 20161029 003056 14.60 1.78 20161029 003057 14.67 1.76 20161029 003058 14.93 1.73 20161029 003059 15.07 1.71 20161029 003100 15.24 1.69 20161029 003101 15.44 1.67 20161029 003102 15.42 1.66 20161029 003103 14.44 1.68 20161029 003104 13.54 1.71 20161029 003105 12.72 1.74 20161029 003106 11.97 1.76 20161029 003107 11.32 1.79 20161029 003108 10.75 1.81 20161029 003109 10.27 1.84 20161029 003110 9.94 1.86 20161029 003111 9.64 1.88 20161029 003112 9.43 1.91 20161029 003113 9.39 1.88 20161029 003114 9.35 1.85 20161029 003115 9.30 1.83 20161029 003116 9.32 1.80 20161029 003117 9.28 1.77 20161029 003118 9.23 1.75 20161029 003119 9.26 1.73 20161029 003120 9.34 1.71 20161029 003121 9.40 1.69 20161029 003122 9.45 1.68 20161029 003123 9.35 1.66 20161029 003124 9.26 1.65 20161029 003125 9.18 1.63 20161029 003126 9.10 1.62 20161029 003127 9.02 1.61 20161029 003128 8.96 1.60 20161029 003129 8.90 1.59 20161029 003130 8.89 1.57 20161029 003131 8.85 1.57 20161029 003132 8.83 1.56 20161029 003133 8.50 1.57 20161029 003134 8.22 1.57 20161029 003135 7.97 1.58 20161029 003136 7.77 1.58 20161029 003137 7.61 1.57 20161029 003138 7.50 1.56 20161029 003139 7.44 1.55 20161029 003141 7.43 1.54 20161029 003142 7.45 1.52 20161029 003143 7.45 1.50 20161029 003144 7.51 1.48 20161029 003145 7.56 1.46 20161029 003146 7.62 1.45 20161029 003147 7.72 1.45 20161029 003148 7.83 1.45 20161029 003149 7.94 1.45 20161029 003150 8.06 1.45 20161029 003151 8.20 1.45 20161029 003152 8.34 1.45 20161029 003153 8.50 1.46 20161029 003154 8.67 1.47 20161029 003155 8.95 1.49 20161029 003156 9.20 1.51 20161029 003157 9.40 1.52 20161029 003158 9.56 1.53 20161029 003159 9.68 1.54 20161029 003200 9.75 1.54 20161029 003201 9.78 1.54 20161029 003202 9.77 1.54 20161029 003203 9.71 1.53 20161029 003204 9.07 1.52 20161029 003205 8.26 1.52 20161029 003206 7.43 1.51 20161029 003207 6.58 1.51 20161029 003208 5.72 1.50 20161029 003209 4.87 1.50 20161029 003210 4.05 1.50 20161029 003211 3.30 1.49 20161029 003212 2.72 1.49 20161029 003213 2.30 1.48 20161029 003215 2.52 1.48 20161029 003216 2.76 1.47 20161029 003217 3.03 1.47 20161029 003218 3.30 1.47 20161029 003219 3.58 1.47 20161029 003220 3.87 1.46 20161029 003221 4.06 1.46 20161029 003222 4.29 1.46 20161029 003223 4.50 1.45 20161029 003224 4.32 1.45 20161029 003225 3.94 1.45 20161029 003226 3.59 1.45 20161029 003227 3.28 1.44 20161029 003228 3.03 1.44 20161029 003229 2.80 1.44 20161029 003231 2.63 1.43 20161029 003232 2.52 1.43 20161029 003233 2.46 1.43 20161029 003234 2.47 1.43 20161029 003235 2.67 1.41 20161029 003236 2.98 1.38 20161029 003237 3.26 1.36 20161029 003238 3.61 1.33 20161029 003239 3.99 1.30 20161029 003240 4.31 1.27 20161029 003241 4.54 1.25 20161029 003242 4.76 1.22 20161029 003243 4.97 1.19 20161029 003244 5.21 1.17 20161029 003245 5.13 1.15 20161029 003246 4.88 1.15 20161029 003247 4.63 1.14 20161029 003248 4.38 1.13 20161029 003249 4.12 1.11 20161029 003250 3.86 1.10 20161029 003251 3.64 1.08 20161029 003252 3.38 1.06 20161029 003253 3.12 1.04 20161029 003254 2.86 1.02 20161029 003255 2.78 1.01 20161029 003256 2.86 1.01 20161029 003257 2.98 1.01 20161029 003258 3.14 1.01 20161029 003259 3.31 1.02 20161029 003300 3.52 1.03 20161029 003301 3.76 1.05 20161029 003302 4.04 1.07 20161029 003303 4.36 1.09 20161029 003304 4.67 1.11 20161029 003305 5.07 1.13 20161029 003306 5.53 1.14 20161029 003307 6.05 1.14 20161029 003308 6.64 1.15 20161029 003309 7.26 1.15 20161029 003310 7.90 1.16 20161029 003311 8.51 1.17 20161029 003312 9.17 1.18 20161029 003313 9.83 1.19 20161029 003314 10.49 1.20 20161029 003315 10.99 1.21 20161029 003316 11.39 1.20 20161029 003317 11.75 1.20 20161029 003318 12.15 1.19 20161029 003319 12.56 1.18 20161029 003320 12.96 1.17 20161029 003322 13.37 1.16 20161029 003323 13.78 1.15 20161029 003324 14.15 1.13 20161029 003325 14.56 1.11 20161029 003326 14.54 1.11 20161029 003327 14.20 1.12 20161029 003328 13.83 1.14 20161029 003329 13.42 1.15 20161029 003330 12.98 1.17 20161029 003331 12.52 1.19 20161029 003332 12.03 1.21 20161029 003333 11.51 1.23 20161029 003334 10.95 1.25 20161029 003335 10.48 1.27 20161029 003336 10.03 1.28 20161029 003337 9.73 1.27 20161029 003338 9.46 1.27 20161029 003339 9.24 1.26 20161029 003340 9.06 1.25 20161029 003341 8.91 1.24 20161029 003342 8.80 1.23 20161029 003343 8.71 1.21 20161029 003344 8.66 1.19 20161029 003345 8.64 1.17 20161029 003346 8.61 1.15 20161029 003347 8.53 1.13 20161029 003348 8.44 1.11 20161029 003349 8.33 1.09 20161029 003350 8.21 1.07 20161029 003351 8.08 1.06 20161029 003352 7.96 1.04 20161029 003353 7.82 1.03 20161029 003354 7.67 1.02 20161029 003355 7.52 1.01 20161029 003356 7.50 1.01 20161029 003357 7.67 1.04 20161029 003358 7.89 1.06 20161029 003359 8.08 1.08 20161029 003400 8.28 1.10 20161029 003401 8.48 1.13 20161029 003402 8.69 1.15 20161029 003403 8.91 1.17 20161029 003404 9.08 1.19 20161029 003405 9.23 1.22 20161029 003406 9.32 1.23 20161029 003407 9.36 1.23 20161029 003408 9.41 1.23 20161029 003409 9.51 1.23 20161029 003410 9.58 1.23 20161029 003412 9.67 1.23 20161029 003413 9.76 1.23 20161029 003414 9.87 1.23 20161029 003415 10.01 1.23 20161029 003416 10.13 1.23 20161029 003417 10.26 1.23 20161029 003418 10.37 1.23 20161029 003419 10.48 1.23 20161029 003420 10.61 1.23 20161029 003421 10.70 1.23 20161029 003422 10.79 1.23 20161029 003423 10.87 1.23 20161029 003424 10.94 1.23 20161029 003425 11.05 1.23 20161029 003426 11.11 1.23 20161029 003427 11.17 1.23 20161029 003428 11.26 1.23 20161029 003429 11.39 1.23 20161029 003430 11.57 1.23 20161029 003431 11.77 1.23 20161029 003432 11.92 1.24 20161029 003433 12.07 1.24 20161029 003434 12.21 1.24 20161029 003435 12.38 1.24 20161029 003436 12.50 1.24 20161029 003437 12.52 1.24 20161029 003438 12.38 1.25 20161029 003439 12.25 1.25 20161029 003440 12.16 1.26 20161029 003441 12.05 1.27 20161029 003442 11.94 1.29 20161029 003443 11.84 1.30 20161029 003444 11.75 1.32 20161029 003445 11.70 1.33 20161029 003446 11.62 1.35 20161029 003447 11.56 1.36 20161029 003448 11.51 1.36 20161029 003449 11.47 1.35 20161029 003450 11.46 1.34 20161029 003451 11.44 1.33 20161029 003452 11.43 1.32 20161029 003453 11.43 1.30 20161029 003454 11.44 1.29 20161029 003455 11.45 1.27 20161029 003456 11.47 1.25 20161029 003457 11.43 1.24 20161029 003458 11.28 1.24 20161029 003459 11.09 1.24 20161029 003500 10.89 1.24 20161029 003501 10.65 1.24 20161029 003503 10.39 1.25 20161029 003504 10.12 1.25 20161029 003505 9.85 1.25 20161029 003506 9.62 1.25 20161029 003507 9.33 1.25 20161029 003508 9.02 1.25 20161029 003509 8.72 1.25 20161029 003510 8.48 1.26 20161029 003511 8.23 1.26 20161029 003512 7.99 1.26 20161029 003513 7.79 1.26 20161029 003514 7.61 1.26 20161029 003515 7.47 1.26 20161029 003516 7.33 1.26 20161029 003517 7.23 1.27 20161029 003518 7.18 1.27 20161029 003519 7.20 1.27 20161029 003520 7.21 1.27 20161029 003521 7.23 1.27 20161029 003522 7.24 1.27 20161029 003523 7.26 1.27 20161029 003524 7.28 1.27 20161029 003525 7.29 1.27 20161029 003526 7.31 1.27 20161029 003527 7.32 1.27 20161029 003528 7.36 1.27 20161029 003529 7.44 1.27 20161029 003530 7.55 1.27 20161029 003531 7.67 1.27 20161029 003532 7.79 1.27 20161029 003533 7.92 1.28 20161029 003534 8.04 1.28 20161029 003535 8.17 1.28 20161029 003536 8.29 1.28 20161029 003537 8.40 1.28 20161029 003538 8.49 1.28 20161029 003539 8.56 1.28 20161029 003540 8.62 1.28 20161029 003541 8.70 1.28 20161029 003542 8.78 1.28 20161029 003543 8.87 1.29 20161029 003544 8.96 1.29 20161029 003545 9.06 1.29 20161029 003546 9.16 1.29 20161029 003547 9.27 1.29 20161029 003548 9.30 1.29 20161029 003549 9.20 1.29 20161029 003550 9.10 1.29 20161029 003551 9.01 1.29 20161029 003552 8.92 1.29 20161029 003554 8.83 1.30 20161029 003555 8.75 1.30 20161029 003556 8.68 1.30 20161029 003557 8.57 1.30 20161029 003558 8.45 1.30 20161029 003559 8.26 1.30 20161029 003600 8.02 1.30 20161029 003601 7.82 1.30 20161029 003602 7.66 1.30 20161029 003603 7.54 1.31 20161029 003604 7.44 1.31 20161029 003605 7.37 1.31 20161029 003606 7.34 1.31 20161029 003607 7.34 1.31 20161029 003608 7.34 1.31 20161029 003609 7.41 1.32 20161029 003610 7.51 1.33 20161029 003611 7.61 1.35 20161029 003612 7.67 1.36 20161029 003613 7.75 1.38 20161029 003614 7.82 1.40 20161029 003615 7.88 1.42 20161029 003616 7.92 1.45 20161029 003617 7.95 1.47 20161029 003618 7.98 1.50 20161029 003619 7.99 1.51 20161029 003620 7.99 1.50 20161029 003621 7.99 1.48 20161029 003622 7.98 1.47 20161029 003623 7.98 1.46 20161029 003624 7.98 1.44 20161029 003625 7.97 1.42 20161029 003626 7.97 1.40 20161029 003627 7.97 1.37 20161029 003628 7.97 1.35 20161029 003629 7.98 1.34 20161029 003630 8.02 1.35 20161029 003631 8.06 1.35 20161029 003632 8.10 1.35 20161029 003633 8.16 1.35 20161029 003634 8.21 1.36 20161029 003635 8.27 1.36 20161029 003636 8.34 1.36 20161029 003637 8.42 1.36 20161029 003638 8.51 1.37 20161029 003639 8.58 1.38 20161029 003640 8.59 1.39 20161029 003641 8.62 1.40 20161029 003642 8.66 1.41 20161029 003644 8.69 1.41 20161029 003645 8.71 1.42 20161029 003646 8.75 1.42 20161029 003647 8.79 1.42 20161029 003648 8.83 1.42 20161029 003649 8.87 1.42 20161029 003650 8.85 1.43 20161029 003651 8.80 1.44 20161029 003652 8.74 1.45 20161029 003653 8.67 1.47 20161029 003654 8.58 1.50 20161029 003655 8.50 1.52 20161029 003656 8.45 1.54 20161029 003657 8.44 1.55 20161029 003658 8.48 1.57 20161029 003659 8.51 1.58 20161029 003700 8.65 1.58 20161029 003701 8.83 1.56 20161029 003702 8.97 1.54 20161029 003703 9.06 1.52 20161029 003704 9.11 1.50 20161029 003705 9.14 1.49 20161029 003706 9.13 1.47 20161029 003707 9.07 1.46 20161029 003708 8.98 1.45 20161029 003709 8.89 1.44 20161029 003710 8.77 1.44 20161029 003711 8.72 1.45 20161029 003712 8.71 1.45 20161029 003713 8.77 1.46 20161029 003714 8.85 1.47 20161029 003715 8.97 1.47 20161029 003716 9.14 1.47 20161029 003717 9.36 1.47 20161029 003718 9.58 1.47 20161029 003719 9.89 1.47 20161029 003720 9.98 1.46 20161029 003721 9.79 1.45 20161029 003722 9.50 1.45 20161029 003723 9.17 1.45 20161029 003724 8.83 1.45 20161029 003725 8.51 1.45 20161029 003726 8.20 1.45 20161029 003727 7.91 1.45 20161029 003728 7.64 1.45 20161029 003729 7.39 1.45 20161029 003730 7.23 1.45 20161029 003731 7.15 1.45 20161029 003732 7.10 1.45 20161029 003733 7.06 1.45 20161029 003735 7.07 1.45 20161029 003736 7.10 1.45 20161029 003737 7.16 1.45 20161029 003738 7.21 1.45 20161029 003739 7.31 1.45 20161029 003740 7.44 1.45 20161029 003741 7.38 1.45 20161029 003742 7.18 1.45 20161029 003743 6.94 1.45 20161029 003744 6.71 1.44 20161029 003745 6.47 1.44 20161029 003746 6.22 1.44 20161029 003747 5.95 1.44 20161029 003748 5.66 1.44 20161029 003749 5.36 1.44 20161029 003750 5.05 1.44 20161029 003751 4.79 1.42 20161029 003752 4.58 1.39 20161029 003753 4.38 1.36 20161029 003754 4.21 1.33 20161029 003755 4.05 1.31 20161029 003756 3.91 1.28 20161029 003757 3.78 1.25 20161029 003758 3.65 1.22 20161029 003759 3.55 1.19 20161029 003800 3.46 1.15 20161029 003801 3.55 1.15 20161029 003802 3.75 1.16 20161029 003803 3.92 1.17 20161029 003804 4.13 1.18 20161029 003805 4.34 1.19 20161029 003806 4.52 1.21 20161029 003807 4.74 1.22 20161029 003808 4.93 1.24 20161029 003809 5.15 1.26 20161029 003810 5.37 1.28 20161029 003811 5.47 1.30 20161029 003812 5.39 1.29 20161029 003813 5.28 1.27 20161029 003814 5.17 1.26 20161029 003815 5.04 1.24 20161029 003816 4.89 1.21 20161029 003817 4.73 1.18 20161029 003818 4.57 1.15 20161029 003819 4.39 1.12 20161029 003820 4.24 1.09 20161029 003821 4.14 1.07 20161029 003822 4.14 1.07 20161029 003823 4.16 1.06 20161029 003825 4.23 1.07 20161029 003826 4.33 1.07 20161029 003827 4.46 1.08 20161029 003828 4.61 1.08 20161029 003829 4.79 1.10 20161029 003830 4.96 1.11 20161029 003831 5.16 1.12 20161029 003832 5.40 1.15 20161029 003833 5.70 1.19 20161029 003834 6.03 1.23 20161029 003835 6.35 1.26 20161029 003836 6.74 1.30 20161029 003837 7.17 1.34 20161029 003838 7.62 1.37 20161029 003839 8.11 1.41 20161029 003840 8.55 1.44 20161029 003841 9.10 1.48 20161029 003842 9.50 1.49 20161029 003843 9.60 1.47 20161029 003844 9.67 1.45 20161029 003845 9.72 1.42 20161029 003846 9.67 1.39 20161029 003847 9.66 1.35 20161029 003848 9.45 1.32 20161029 003849 9.26 1.29 20161029 003850 9.08 1.27 20161029 003851 8.94 1.25 20161029 003852 8.30 1.23 20161029 003854 5.60 1.21 20161029 003856 3.08 1.18 20161029 003857 2.19 1.16 20161029 003858 2.08 1.14 20161029 003859 2.89 1.12 20161029 003900 4.14 1.10 20161029 003901 5.56 1.07 20161029 003902 6.38 1.06 20161029 003903 6.11 1.08 20161029 003904 5.89 1.10 20161029 003905 5.64 1.11 20161029 003906 5.36 1.12 20161029 003907 5.08 1.13 20161029 003908 4.78 1.14 20161029 003909 4.53 1.14 20161029 003910 4.31 1.15 20161029 003911 4.17 1.15 20161029 003912 4.19 1.16 20161029 003913 4.39 1.18 20161029 003914 4.62 1.21 20161029 003916 4.81 1.24 20161029 003917 4.90 1.28 20161029 003918 5.00 1.32 20161029 003919 5.10 1.37 20161029 003920 5.22 1.41 20161029 003921 5.43 1.44 20161029 003922 5.58 1.48 20161029 003923 5.95 1.53 20161029 003924 6.63 1.59 20161029 003925 7.33 1.65 20161029 003926 8.03 1.71 20161029 003927 8.72 1.76 20161029 003928 9.50 1.81 20161029 003929 10.17 1.86 20161029 003930 10.83 1.91 20161029 003931 11.47 1.95 20161029 003932 12.09 2.00 20161029 003933 12.36 2.04 20161029 003934 12.29 2.09 20161029 003935 12.15 2.13 20161029 003936 12.06 2.17 20161029 003937 12.02 2.21 20161029 003938 12.04 2.24 20161029 003939 12.09 2.28 20161029 003940 12.19 2.31 20161029 003941 12.41 2.35 20161029 003942 12.58 2.38 20161029 003943 12.47 2.37 20161029 003944 11.90 2.33 20161029 003945 11.34 2.28 20161029 003946 10.79 2.23 20161029 003947 10.30 2.20 20161029 003948 9.76 2.15 20161029 003949 9.24 2.11 20161029 003950 8.73 2.06 20161029 003951 8.24 2.01 20161029 003952 7.78 1.97 20161029 003953 7.47 1.92 20161029 003954 7.45 1.86 20161029 003955 7.48 1.80 20161029 003958 8.15 1.63 20161029 003959 8.56 1.57 20161029 004000 9.05 1.52 20161029 004001 9.61 1.47 20161029 004002 10.29 1.43 20161029 004003 10.51 1.41 20161029 004004 10.13 1.42 20161029 004005 9.67 1.43 20161029 004007 9.21 1.45 20161029 004008 8.74 1.47 20161029 004009 8.26 1.48 20161029 004010 7.83 1.50 20161029 004011 7.25 1.52 20161029 004012 6.65 1.54 20161029 004013 6.10 1.56 20161029 004014 5.66 1.57 20161029 004015 5.48 1.58 20161029 004016 5.35 1.59 20161029 004017 5.28 1.60 20161029 004018 5.31 1.62 20161029 004019 5.34 1.64 20161029 004020 5.43 1.66 20161029 004021 5.57 1.69 20161029 004022 5.76 1.72 20161029 004023 6.01 1.76 20161029 004024 6.28 1.79 20161029 004025 6.46 1.82 20161029 004026 6.61 1.83 20161029 004027 6.77 1.85 20161029 004028 6.92 1.87 20161029 004029 7.07 1.89 20161029 004030 7.21 1.91 20161029 004031 7.34 1.92 20161029 004032 7.46 1.93 20161029 004033 7.59 1.94 20161029 004034 7.73 1.95 20161029 004035 7.96 1.97 20161029 004036 8.21 2.00 20161029 004037 8.47 2.02 20161029 004038 8.65 2.05 20161029 004039 8.81 2.08 20161029 004040 8.95 2.10 20161029 004041 9.06 2.12 20161029 004042 9.16 2.15 20161029 004043 9.24 2.16 20161029 004044 9.26 2.18 20161029 004045 9.21 2.18 20161029 004046 9.11 2.17 20161029 004047 9.02 2.17 20161029 004048 8.92 2.17 20161029 004049 8.83 2.16 20161029 004050 8.73 2.16 20161029 004051 8.64 2.16 20161029 004052 8.54 2.16 20161029 004053 8.45 2.15 20161029 004054 8.36 2.15 20161029 004055 8.15 2.13 20161029 004057 7.91 2.10 20161029 004058 7.69 2.08 20161029 004059 7.47 2.05 20161029 004100 7.27 2.03 20161029 004101 7.08 2.00 20161029 004102 6.91 1.98 20161029 004103 6.75 1.95 20161029 004104 6.61 1.93 20161029 004105 6.50 1.91 20161029 004106 6.26 1.91 20161029 004107 6.01 1.91 20161029 004108 5.79 1.91 20161029 004109 5.55 1.90 20161029 004110 5.30 1.89 20161029 004111 5.06 1.87 20161029 004112 4.81 1.86 20161029 004113 4.57 1.84 20161029 004114 4.32 1.81 20161029 004115 4.08 1.78 20161029 004116 3.98 1.76 20161029 004117 3.92 1.74 20161029 004118 3.88 1.72 20161029 004119 3.86 1.70 20161029 004120 3.87 1.68 20161029 004121 3.90 1.67 20161029 004122 3.94 1.66 20161029 004123 4.01 1.65 20161029 004124 4.11 1.64 20161029 004125 4.23 1.63 20161029 004126 4.32 1.65 20161029 004127 4.41 1.67 20161029 004128 4.49 1.70 20161029 004129 4.59 1.72 20161029 004130 4.69 1.74 20161029 004131 4.79 1.77 20161029 004132 4.88 1.80 20161029 004133 4.95 1.83 20161029 004134 5.00 1.86 20161029 004135 5.03 1.89 20161029 004136 4.99 1.92 20161029 004137 4.96 1.94 20161029 004138 4.93 1.96 20161029 004139 4.92 1.97 20161029 004140 4.93 1.99 20161029 004141 4.96 2.00 20161029 004142 4.99 2.01 20161029 004143 5.03 2.02 20161029 004144 5.09 2.03 20161029 004145 5.17 2.04 20161029 004146 5.26 2.05 20161029 004148 5.39 2.06 20161029 004149 5.59 2.08 20161029 004150 5.80 2.09 20161029 004151 6.10 2.11 20161029 004152 6.45 2.13 20161029 004153 6.84 2.15 20161029 004154 7.27 2.17 20161029 004155 7.73 2.20 20161029 004156 8.22 2.22 20161029 004157 8.38 2.22 20161029 004158 8.34 2.20 20161029 004159 8.33 2.18 20161029 004200 8.35 2.16 20161029 004201 8.39 2.14 20161029 004202 8.45 2.12 20161029 004203 8.53 2.11 20161029 004204 8.64 2.09 20161029 004205 8.76 2.08 20161029 004206 8.91 2.08 20161029 004207 9.02 2.09 20161029 004208 9.10 2.12 20161029 004209 9.21 2.14 20161029 004210 9.34 2.17 20161029 004211 9.48 2.20 20161029 004212 9.63 2.22 20161029 004213 9.80 2.25 20161029 004214 9.97 2.27 20161029 004215 10.16 2.30 20161029 004216 10.35 2.33 20161029 004217 10.40 2.34 20161029 004218 10.19 2.32 20161029 004219 9.95 2.30 20161029 004220 9.68 2.28 20161029 004221 9.39 2.25 20161029 004222 9.10 2.23 20161029 004223 8.86 2.20 20161029 004224 8.66 2.17 20161029 004225 8.49 2.14 20161029 004226 8.36 2.11 20161029 004227 8.36 2.09 20161029 004228 8.55 2.10 20161029 004229 8.79 2.11 20161029 004230 9.07 2.13 20161029 004231 9.39 2.14 20161029 004232 9.77 2.15 20161029 004233 10.18 2.17 20161029 004234 10.64 2.19 20161029 004235 11.14 2.21 20161029 004236 11.67 2.24 20161029 004237 12.12 2.25 20161029 004239 12.08 2.25 20161029 004240 12.02 2.23 20161029 004241 11.94 2.22 20161029 004242 11.85 2.20 20161029 004243 11.76 2.18 20161029 004244 11.67 2.16 20161029 004245 11.59 2.14 20161029 004246 11.54 2.11 20161029 004247 11.51 2.08 20161029 004248 11.26 2.04 20161029 004249 10.39 1.98 20161029 004250 9.30 1.90 20161029 004251 8.27 1.83 20161029 004252 7.28 1.75 20161029 004253 6.39 1.67 20161029 004254 5.67 1.59 20161029 004255 5.25 1.51 20161029 004256 5.27 1.43 20161029 004257 5.79 1.34 20161029 004258 6.75 1.26 20161029 004259 5.07 1.27 20161029 004300 3.41 1.28 20161029 004301 1.93 1.30 20161029 004302 1.52 1.31 20161029 004303 2.80 1.33 20161029 004304 4.15 1.34 20161029 004305 6.02 1.36 20161029 004306 7.98 1.38 20161029 004307 10.01 1.40 20161029 004308 12.03 1.41 20161029 004309 13.01 1.40 20161029 004310 13.76 1.40 20161029 004311 14.56 1.39 20161029 004312 15.45 1.39 20161029 004313 16.41 1.39 20161029 004314 17.42 1.40 20161029 004316 19.60 1.44 20161029 004317 20.76 1.47 20161029 004318 21.97 1.50 20161029 004319 22.22 1.52 20161029 004320 22.21 1.53 20161029 004321 22.15 1.53 20161029 004322 22.07 1.53 20161029 004323 21.96 1.53 20161029 004324 21.82 1.52 20161029 004325 21.65 1.51 20161029 004326 21.46 1.50 20161029 004327 21.23 1.48 20161029 004329 20.97 1.46 20161029 004334 21.66 1.77 20161029 004335 21.91 1.86 20161029 004336 22.17 1.94 20161029 004337 22.43 2.04 20161029 004338 22.71 2.15 20161029 004339 23.04 2.25 20161029 004340 23.22 2.32 20161029 004341 23.19 2.35 20161029 004342 23.15 2.37 20161029 004343 23.08 2.39 20161029 004344 23.00 2.40 20161029 004345 22.91 2.41 20161029 004346 22.79 2.41 20161029 004347 22.66 2.41 20161029 004348 22.45 2.40 20161029 004349 22.28 2.39 20161029 004350 22.12 2.39 20161029 004351 22.02 2.40 20161029 004352 21.93 2.41 20161029 004353 21.85 2.42 20161029 004354 21.79 2.43 20161029 004355 21.66 2.43 20161029 004356 21.63 2.44 20161029 004357 21.59 2.44 20161029 004358 21.60 2.45 20161029 004359 21.62 2.46 20161029 004400 21.67 2.47 20161029 004401 21.09 2.43 20161029 004402 20.65 2.41 20161029 004403 20.24 2.38 20161029 004404 19.87 2.36 20161029 004405 19.52 2.33 20161029 004406 19.20 2.31 20161029 004407 18.82 2.30 20161029 004408 18.57 2.28 20161029 004409 18.32 2.27 20161029 004410 18.08 2.26 20161029 004411 17.57 2.25 20161029 004412 17.01 2.26 20161029 004413 16.43 2.26 20161029 004414 15.92 2.26 20161029 004415 15.44 2.26 20161029 004416 14.98 2.26 20161029 004417 14.55 2.26 20161029 004418 14.12 2.26 20161029 004420 13.80 2.26 20161029 004421 13.44 2.26 20161029 004422 13.32 2.29 20161029 004423 13.35 2.33 20161029 004424 13.37 2.38 20161029 004425 13.43 2.42 20161029 004426 13.52 2.46 20161029 004427 13.65 2.50 20161029 004428 13.80 2.53 20161029 004429 14.01 2.56 20161029 004430 14.20 2.58 20161029 004431 14.45 2.60 20161029 004432 14.65 2.61 20161029 004433 14.75 2.60 20161029 004434 14.84 2.59 20161029 004435 14.87 2.59 20161029 004436 14.89 2.58 20161029 004437 14.87 2.58 20161029 004438 14.85 2.58 20161029 004439 14.80 2.59 20161029 004440 14.73 2.59 20161029 004441 14.64 2.60 20161029 004442 14.53 2.60 20161029 004443 14.49 2.59 20161029 004444 14.43 2.58 20161029 004445 14.36 2.58 20161029 004446 14.29 2.57 20161029 004447 14.19 2.55 20161029 004448 14.10 2.54 20161029 004449 14.00 2.52 20161029 004450 13.87 2.50 20161029 004451 13.71 2.48 20161029 004452 13.55 2.46 20161029 004453 13.16 2.42 20161029 004454 12.76 2.39 20161029 004455 12.40 2.36 20161029 004456 12.06 2.33 20161029 004457 11.79 2.31 20161029 004458 11.45 2.29 20161029 004459 11.15 2.27 20161029 004500 10.87 2.25 20161029 004501 10.60 2.23 20161029 004502 10.35 2.21 20161029 004503 10.28 2.21 20161029 004504 10.26 2.20 20161029 004505 10.24 2.19 20161029 004506 10.24 2.19 20161029 004507 10.24 2.18 20161029 004508 10.24 2.17 20161029 004510 10.21 2.16 20161029 004511 10.17 2.15 20161029 004512 10.12 2.13 20161029 004513 10.03 2.11 20161029 004514 9.66 2.08 20161029 004515 9.18 2.05 20161029 004516 8.56 2.02 20161029 004517 7.97 1.98 20161029 004518 7.37 1.95 20161029 004519 6.77 1.92 20161029 004520 6.12 1.88 20161029 004521 5.53 1.85 20161029 004522 5.05 1.82 20161029 004523 4.44 1.78 20161029 004524 3.88 1.75 20161029 004525 3.06 1.74 20161029 004526 2.19 1.73 20161029 004527 1.37 1.73 20161029 004528 0.56 1.73 20161029 004529 0.36 1.72 20161029 004530 1.03 1.72 20161029 004531 1.85 1.72 20161029 004532 2.51 1.73 20161029 004533 3.10 1.74 20161029 004534 3.61 1.75 20161029 004535 3.01 1.80 20161029 004536 3.05 1.84 20161029 004537 3.42 1.88 20161029 004538 4.25 1.93 20161029 004539 5.24 1.98 20161029 004540 6.25 2.03 20161029 004541 7.30 2.08 20161029 004542 8.36 2.13 20161029 004543 9.35 2.18 20161029 004544 10.36 2.23 20161029 004545 10.18 2.24 20161029 004546 9.57 2.24 20161029 004547 9.05 2.23 20161029 004548 8.53 2.23 20161029 004549 8.08 2.23 20161029 004550 7.66 2.22 20161029 004551 7.34 2.22 20161029 004552 6.99 2.22 20161029 004553 6.67 2.22 20161029 004554 6.35 2.21 20161029 004555 6.17 2.21 20161029 004556 6.19 2.21 20161029 004557 6.20 2.20 20161029 004558 6.18 2.20 20161029 004559 6.17 2.20 20161029 004601 6.15 2.20 20161029 004602 6.09 2.20 20161029 004603 6.04 2.19 20161029 004604 5.94 2.19 20161029 004605 5.87 2.19 20161029 004606 5.73 2.18 20161029 004607 5.90 2.18 20161029 004608 6.10 2.18 20161029 004609 6.32 2.18 20161029 004610 6.61 2.18 20161029 004611 6.93 2.18 20161029 004612 7.22 2.17 20161029 004613 7.63 2.17 20161029 004614 8.07 2.17 20161029 004615 8.50 2.17 20161029 004616 8.90 2.17 20161029 004617 8.95 2.19 20161029 004618 8.91 2.21 20161029 004619 8.91 2.23 20161029 004620 8.90 2.25 20161029 004621 8.93 2.28 20161029 004622 8.96 2.30 20161029 004623 9.01 2.32 20161029 004624 9.04 2.34 20161029 004625 9.10 2.37 20161029 004626 9.17 2.39 20161029 004627 9.12 2.41 20161029 004628 8.85 2.42 20161029 004629 8.58 2.43 20161029 004630 8.33 2.43 20161029 004631 8.04 2.43 20161029 004632 7.72 2.43 20161029 004633 7.44 2.43 20161029 004634 7.12 2.42 20161029 004635 6.82 2.42 20161029 004636 6.52 2.41 20161029 004637 6.27 2.40 20161029 004638 6.30 2.39 20161029 004639 6.38 2.39 20161029 004640 6.41 2.38 20161029 004641 6.49 2.37 20161029 004642 6.47 2.36 20161029 004643 6.54 2.36 20161029 004644 6.55 2.35 20161029 004645 6.61 2.34 20161029 004646 6.61 2.33 20161029 004647 6.63 2.33 20161029 004648 6.51 2.33 20161029 004649 6.41 2.35 20161029 004650 6.34 2.36 20161029 004652 6.35 2.38 20161029 004653 6.44 2.40 20161029 004654 6.56 2.41 20161029 004655 6.69 2.44 20161029 004656 6.68 2.48 20161029 004657 6.75 2.50 20161029 004658 6.75 2.53 20161029 004659 6.72 2.55 20161029 004700 6.41 2.56 20161029 004701 6.11 2.57 20161029 004702 5.86 2.57 20161029 004703 5.55 2.58 20161029 004704 5.33 2.59 20161029 004705 5.03 2.59 20161029 004706 4.74 2.60 20161029 004707 4.49 2.61 20161029 004708 4.20 2.62 20161029 004709 3.99 2.62 20161029 004710 3.96 2.63 20161029 004711 4.15 2.64 20161029 004712 4.47 2.65 20161029 004713 4.92 2.66 20161029 004714 5.34 2.66 20161029 004715 5.77 2.67 20161029 004716 6.20 2.67 20161029 004717 6.64 2.68 20161029 004718 7.09 2.70 20161029 004719 7.46 2.71 20161029 004720 7.82 2.73 20161029 004721 8.04 2.75 20161029 004722 8.25 2.77 20161029 004723 8.47 2.79 20161029 004724 8.66 2.80 20161029 004725 8.87 2.82 20161029 004726 9.10 2.83 20161029 004727 9.32 2.84 20161029 004728 9.55 2.85 20161029 004729 9.73 2.85 20161029 004730 9.96 2.85 20161029 004731 9.96 2.87 20161029 004732 9.96 2.89 20161029 004733 9.93 2.92 20161029 004734 9.85 2.96 20161029 004735 9.73 3.01 20161029 004736 9.61 3.05 20161029 004737 9.48 3.10 20161029 004738 9.40 3.14 20161029 004739 9.27 3.18 20161029 004740 9.14 3.23 20161029 004742 9.11 3.26 20161029 004743 9.08 3.30 20161029 004744 9.10 3.33 20161029 004745 9.17 3.35 20161029 004746 9.24 3.38 20161029 004747 9.33 3.40 20161029 004748 9.42 3.42 20161029 004749 9.58 3.43 20161029 004750 9.76 3.45 20161029 004751 9.96 3.46 20161029 004752 10.14 3.47 20161029 004753 10.14 3.51 20161029 004754 10.18 3.56 20161029 004755 10.24 3.60 20161029 004756 10.33 3.65 20161029 004757 10.41 3.68 20161029 004758 10.55 3.73 20161029 004759 10.71 3.77 20161029 004800 10.90 3.82 20161029 004801 11.05 3.85 20161029 004802 11.29 3.90 20161029 004803 11.44 3.94 20161029 004804 11.49 3.98 20161029 004805 11.50 4.01 20161029 004806 11.42 4.05 20161029 004807 11.31 4.09 20161029 004808 11.15 4.14 20161029 004809 10.98 4.19 20161029 004810 10.73 4.23 20161029 004811 10.54 4.28 20161029 004812 10.43 4.31 20161029 004813 10.41 4.33 20161029 004814 10.71 4.33 20161029 004815 10.99 4.33 20161029 004816 11.21 4.33 20161029 004817 11.42 4.34 20161029 004818 11.63 4.36 20161029 004819 11.81 4.38 20161029 004820 11.97 4.41 20161029 004821 12.09 4.44 20161029 004822 12.20 4.47 20161029 004823 12.29 4.51 20161029 004824 12.30 4.55 20161029 004825 12.28 4.59 20161029 004826 12.28 4.62 20161029 004827 12.31 4.66 20161029 004828 12.34 4.68 20161029 004829 12.29 4.69 20161029 004830 12.21 4.71 20161029 004831 12.10 4.73 20161029 004833 11.97 4.75 20161029 004834 11.82 4.78 20161029 004835 11.63 4.81 20161029 004836 11.45 4.83 20161029 004837 11.33 4.85 20161029 004838 11.25 4.87 20161029 004839 11.23 4.88 20161029 004840 11.26 4.90 20161029 004841 11.33 4.92 20161029 004842 11.47 4.94 20161029 004843 11.66 4.95 20161029 004844 11.88 4.97 20161029 004845 12.17 4.99 20161029 004846 12.33 5.01 20161029 004847 12.06 5.03 20161029 004848 11.88 5.05 20161029 004849 11.68 5.07 20161029 004850 11.51 5.09 20161029 004851 11.41 5.11 20161029 004852 11.31 5.13 20161029 004853 11.24 5.15 20161029 004854 11.20 5.17 20161029 004855 11.22 5.19 20161029 004856 11.23 5.21 20161029 004857 11.58 5.23 20161029 004858 11.93 5.25 20161029 004859 12.31 5.26 20161029 004900 12.65 5.28 20161029 004901 12.97 5.30 20161029 004902 13.23 5.31 20161029 004903 13.48 5.33 20161029 004904 13.68 5.35 20161029 004905 13.86 5.36 20161029 004906 14.07 5.38 20161029 004907 14.24 5.40 20161029 004908 14.23 5.43 20161029 004909 14.23 5.47 20161029 004910 14.22 5.51 20161029 004911 14.21 5.55 20161029 004912 14.22 5.59 20161029 004913 14.21 5.62 20161029 004914 14.21 5.66 20161029 004915 14.22 5.70 20161029 004916 14.22 5.74 20161029 004917 14.22 5.77 20161029 004918 14.30 5.81 20161029 004919 14.52 5.84 20161029 004920 14.64 5.87 20161029 004921 14.68 5.90 20161029 004922 14.75 5.93 20161029 004924 14.79 5.97 20161029 004925 14.83 6.00 20161029 004926 14.90 6.04 20161029 004927 14.98 6.08 20161029 004928 15.02 6.12 20161029 004929 15.10 6.16 20161029 004930 15.18 6.16 20161029 004931 15.22 6.16 20161029 004932 15.29 6.15 20161029 004933 15.33 6.14 20161029 004934 15.40 6.13 20161029 004935 15.44 6.13 20161029 004936 15.52 6.11 20161029 004937 15.61 6.09 20161029 004938 15.65 6.07 20161029 004939 15.67 6.05 20161029 004940 15.66 6.03 20161029 004941 15.51 6.02 20161029 004942 15.35 6.02 20161029 004943 15.20 6.02 20161029 004944 15.04 6.01 20161029 004945 14.84 6.01 20161029 004946 14.69 6.00 20161029 004947 14.53 6.00 20161029 004948 14.37 5.99 20161029 004949 14.22 5.99 20161029 004950 14.03 5.99 20161029 004951 13.87 5.99 20161029 004952 13.72 6.00 20161029 004953 13.74 6.03 20161029 004954 13.78 6.06 20161029 004955 13.88 6.08 20161029 004956 13.99 6.10 20161029 004957 14.13 6.12 20161029 004958 14.28 6.13 20161029 004959 14.52 6.15 20161029 005000 14.75 6.15 20161029 005001 14.99 6.16 20161029 005002 15.42 6.15 20161029 005003 15.79 6.13 20161029 005004 16.18 6.10 20161029 005005 16.54 6.08 20161029 005006 16.86 6.05 20161029 005007 17.16 6.01 20161029 005008 17.31 5.98 20161029 005009 17.30 5.96 20161029 005010 17.32 5.93 20161029 005011 17.32 5.90 20161029 005012 17.26 5.88 20161029 005014 17.03 5.87 20161029 005015 16.87 5.86 20161029 005016 16.75 5.85 20161029 005017 16.66 5.85 20161029 005018 16.64 5.84 20161029 005019 16.67 5.83 20161029 005020 16.74 5.83 20161029 005021 16.89 5.82 20161029 005022 17.10 5.81 20161029 005023 17.33 5.81 20161029 005024 17.57 5.80 20161029 005025 17.78 5.77 20161029 005026 17.96 5.75 20161029 005027 18.17 5.72 20161029 005028 18.36 5.70 20161029 005029 18.58 5.67 20161029 005030 18.82 5.64 20161029 005031 19.02 5.61 20161029 005032 19.27 5.58 20161029 005033 19.48 5.56 20161029 005034 19.74 5.53 20161029 005035 19.89 5.50 20161029 005036 19.54 5.48 20161029 005037 19.09 5.45 20161029 005038 18.71 5.42 20161029 005039 18.29 5.41 20161029 005040 17.95 5.39 20161029 005041 17.82 5.39 20161029 005042 17.66 5.37 20161029 005043 17.63 5.36 20161029 005044 17.72 5.35 20161029 005045 17.86 5.34 20161029 005046 18.13 5.33 20161029 005047 18.23 5.33 20161029 005048 18.39 5.33 20161029 005049 18.33 5.32 20161029 005050 18.33 5.31 20161029 005051 18.17 5.29 20161029 005052 17.87 5.26 20161029 005053 17.54 5.23 20161029 005054 17.10 5.19 20161029 005055 16.77 5.15 20161029 005056 16.38 5.10 20161029 005057 16.21 5.06 20161029 005058 16.36 5.02 20161029 005059 16.52 4.99 20161029 005100 16.70 4.96 20161029 005101 16.92 4.94 20161029 005102 17.12 4.92 20161029 005103 17.33 4.90 20161029 005105 17.56 4.88 20161029 005106 17.80 4.87 20161029 005107 18.05 4.86 20161029 005108 18.09 4.86 20161029 005109 18.04 4.87 20161029 005110 17.87 4.88 20161029 005111 17.79 4.87 20161029 005112 17.65 4.88 20161029 005113 17.56 4.87 20161029 005114 17.50 4.87 20161029 005115 17.43 4.85 20161029 005116 17.36 4.85 20161029 005117 17.36 4.83 20161029 005118 17.30 4.81 20161029 005119 17.27 4.79 20161029 005120 17.23 4.76 20161029 005121 17.00 4.73 20161029 005122 16.82 4.69 20161029 005123 16.69 4.66 20161029 005124 16.61 4.62 20161029 005127 16.55 4.55 20161029 005128 16.61 4.52 20161029 005129 16.71 4.51 20161029 005130 16.86 4.49 20161029 005131 16.97 4.48 20161029 005132 16.95 4.45 20161029 005134 16.91 4.40 20161029 005135 16.83 4.37 20161029 005136 16.71 4.34 20161029 005137 16.59 4.32 20161029 005138 16.43 4.29 20161029 005139 16.26 4.27 20161029 005140 16.07 4.24 20161029 005141 15.86 4.22 20161029 005142 15.66 4.19 20161029 005143 15.68 4.19 20161029 005144 15.73 4.19 20161029 005145 15.74 4.18 20161029 005146 15.82 4.18 20161029 005147 15.83 4.17 20161029 005148 15.92 4.17 20161029 005149 15.99 4.17 20161029 005150 16.06 4.16 20161029 005151 16.08 4.16 20161029 005152 16.10 4.15 20161029 005153 16.07 4.15 20161029 005155 16.07 4.15 20161029 005156 16.05 4.14 20161029 005157 16.10 4.14 20161029 005158 16.15 4.14 20161029 005159 16.26 4.13 20161029 005200 16.37 4.13 20161029 005201 16.56 4.12 20161029 005202 16.60 4.11 20161029 005203 16.57 4.08 20161029 005204 16.44 4.06 20161029 005205 16.24 4.04 20161029 005206 15.97 4.00 20161029 005207 15.79 3.96 20161029 005208 15.68 3.91 20161029 005209 15.66 3.87 20161029 005210 15.72 3.83 20161029 005211 15.84 3.79 20161029 005212 16.05 3.74 20161029 005213 16.28 3.70 20161029 005214 16.50 3.65 20161029 005215 16.35 3.63 20161029 005216 16.20 3.60 20161029 005217 15.89 3.60 20161029 005218 15.51 3.60 20161029 005219 15.13 3.60 20161029 005220 14.81 3.60 20161029 005221 14.50 3.60 20161029 005222 14.24 3.59 20161029 005223 14.01 3.58 20161029 005224 13.77 3.56 20161029 005225 13.55 3.54 20161029 005226 13.34 3.52 20161029 005227 12.84 3.51 20161029 005228 12.39 3.49 20161029 005229 12.07 3.46 20161029 005230 11.77 3.44 20161029 005231 11.50 3.41 20161029 005232 11.24 3.38 20161029 005233 10.94 3.35 20161029 005234 10.73 3.33 20161029 005235 10.55 3.30 20161029 005236 10.36 3.27 20161029 005237 10.19 3.25 20161029 005238 10.00 3.22 20161029 005239 9.85 3.19 20161029 005240 9.89 3.19 20161029 005242 9.79 3.18 20161029 005243 9.67 3.17 20161029 005244 9.56 3.16 20161029 005246 9.47 3.16 20161029 005247 9.31 3.15 20161029 005248 9.05 3.15 20161029 005249 8.89 3.14 20161029 005250 8.67 3.14 20161029 005251 8.31 3.14 20161029 005252 8.01 3.12 20161029 005253 7.69 3.10 20161029 005254 7.30 3.06 20161029 005255 6.99 3.03 20161029 005256 6.69 3.00 20161029 005257 6.45 2.96 20161029 005258 6.05 2.92 20161029 005259 5.78 2.88 20161029 005300 5.46 2.82 20161029 005301 5.21 2.78 20161029 005302 4.98 2.73 20161029 005303 5.08 2.70 20161029 005304 5.59 2.74 20161029 005305 6.20 2.77 20161029 005306 6.63 2.81 20161029 005307 7.05 2.84 20161029 005308 7.54 2.87 20161029 005309 7.90 2.89 20161029 005310 8.20 2.91 20161029 005311 8.61 2.92 20161029 005312 8.86 2.94 20161029 005313 9.11 2.95 20161029 005314 9.62 2.96 20161029 005315 10.56 3.04 20161029 005316 11.25 3.10 20161029 005317 12.03 3.17 20161029 005318 12.59 3.23 20161029 005319 13.20 3.28 20161029 005320 13.63 3.32 20161029 005321 14.09 3.36 20161029 005322 14.48 3.39 20161029 005323 14.68 3.41 20161029 005324 14.92 3.42 20161029 005325 15.06 3.43 20161029 005326 15.42 3.45 20161029 005327 15.61 3.49 20161029 005328 15.96 3.52 20161029 005329 16.30 3.55 20161029 005330 16.49 3.57 20161029 005331 16.83 3.59 20161029 005332 17.06 3.60 20161029 005333 17.35 3.62 20161029 005334 17.69 3.63 20161029 005335 17.91 3.63 20161029 005337 18.10 3.62 20161029 005338 18.15 3.59 20161029 005339 18.23 3.57 20161029 005340 18.30 3.55 20161029 005341 18.32 3.53 20161029 005342 18.33 3.52 20161029 005343 18.40 3.51 20161029 005344 18.48 3.51 20161029 005345 18.50 3.50 20161029 005346 18.52 3.51 20161029 005347 18.60 3.51 20161029 005348 17.94 3.50 20161029 005349 17.35 3.48 20161029 005350 17.13 3.48 20161029 005352 16.39 3.43 20161029 005353 16.02 3.41 20161029 005354 15.72 3.40 20161029 005355 15.48 3.39 20161029 005356 15.25 3.38 20161029 005357 15.03 3.38 20161029 005358 14.32 3.37 20161029 005359 12.95 3.33 20161029 005400 11.77 3.29 20161029 005401 10.88 3.26 20161029 005402 10.38 3.23 20161029 005403 9.50 3.17 20161029 005404 8.79 3.11 20161029 005405 8.24 3.05 20161029 005406 7.88 3.00 20161029 005407 7.61 2.95 20161029 005408 7.27 2.91 20161029 005409 6.28 2.91 20161029 005410 5.50 2.90 20161029 005411 5.09 2.89 20161029 005412 4.86 2.89 20161029 005413 4.95 2.88 20161029 005414 5.39 2.87 20161029 005415 5.20 2.87 20161029 005416 5.04 2.86 20161029 005417 4.96 2.85 20161029 005418 4.69 2.85 20161029 005419 3.73 2.83 20161029 005420 3.12 2.82 20161029 005421 2.84 2.79 20161029 005422 2.90 2.77 20161029 005423 3.21 2.74 20161029 005424 3.74 2.70 20161029 005425 4.47 2.67 20161029 005427 5.42 2.63 20161029 005428 5.93 2.61 20161029 005429 6.27 2.62 20161029 005430 6.48 2.65 20161029 005431 6.59 2.66 20161029 005432 6.60 2.67 20161029 005433 6.50 2.67 20161029 005434 6.22 2.66 20161029 005435 5.89 2.65 20161029 005436 5.45 2.63 20161029 005437 4.92 2.60 20161029 005438 4.29 2.56 20161029 005439 3.66 2.55 20161029 005440 4.04 2.59 20161029 005441 4.44 2.62 20161029 005442 4.97 2.65 20161029 005443 5.42 2.67 20161029 005444 5.92 2.69 20161029 005445 6.47 2.71 20161029 005446 7.05 2.72 20161029 005447 7.72 2.73 20161029 005448 8.43 2.73 20161029 005449 9.14 2.70 20161029 005450 9.94 2.67 20161029 005451 11.04 2.65 20161029 005452 10.55 2.62 20161029 005453 10.09 2.59 20161029 005454 9.64 2.57 20161029 005455 9.19 2.54 20161029 005456 8.77 2.51 20161029 005457 8.36 2.48 20161029 005458 7.87 2.49 20161029 005459 7.27 2.49 20161029 005500 6.63 2.49 20161029 005501 5.92 2.49 20161029 005502 5.08 2.48 20161029 005503 4.08 2.47 20161029 005504 3.47 2.47 20161029 005505 3.08 2.48 20161029 005506 2.64 2.50 20161029 005507 2.66 2.52 20161029 005508 2.84 2.54 20161029 005509 3.08 2.55 20161029 005510 3.32 2.55 20161029 005511 3.64 2.55 20161029 005512 3.94 2.53 20161029 005513 4.31 2.51 20161029 005514 4.71 2.48 20161029 005515 5.08 2.44 20161029 005516 5.27 2.42 20161029 005518 5.52 2.42 20161029 005519 5.72 2.43 20161029 005520 5.90 2.44 20161029 005521 6.10 2.45 20161029 005522 6.27 2.46 20161029 005523 6.45 2.48 20161029 005524 6.67 2.51 20161029 005525 6.98 2.53 20161029 005526 7.67 2.53 20161029 005527 8.34 2.51 20161029 005528 8.97 2.48 20161029 005529 9.58 2.45 20161029 005556 17.78 1.40 20161029 005557 17.32 1.30 20161029 005558 17.06 1.23 20161029 005559 16.86 1.16 20161029 005600 16.70 1.06 20161029 005605 14.56 0.51 20161029 005606 13.92 0.41 20161029 010631 10.67 1.10 20161029 010632 11.08 1.13 20161029 010633 11.43 1.13 20161029 010635 11.88 1.15 20161029 010636 12.32 1.17 20161029 010637 12.46 1.21 20161029 010638 12.73 1.28 20161029 010639 13.04 1.36 20161029 010651 11.58 1.60 20161029 010652 10.97 1.58 20161029 010653 10.39 1.57 20161029 010654 10.12 1.59 20161029 010657 9.62 1.67 20161029 010658 10.16 1.74 20161029 010659 10.82 1.82 20161029 010700 11.44 1.89 20161029 010701 12.00 1.95 20161029 010702 12.15 1.97 20161029 010703 12.24 1.98 20161029 010704 12.28 1.98 20161029 010705 12.45 1.99 20161029 010706 12.45 1.98 20161029 010707 12.21 1.95 20161029 010708 11.88 1.91 20161029 010709 11.64 1.87 20161029 010710 11.32 1.82 20161029 010711 10.94 1.78 20161029 010712 10.42 1.74 20161029 010713 9.95 1.69 20161029 010714 9.41 1.64 20161029 010715 9.54 1.65 20161029 010716 9.76 1.68 20161029 010717 9.96 1.70 20161029 010718 10.17 1.72 20161029 010719 10.68 1.76 20161029 010720 11.62 1.83 20161029 010721 12.81 1.91 20161029 010722 13.90 1.97 20161029 010723 14.90 2.04 20161029 010725 15.35 2.09 20161029 010726 15.85 2.14 20161029 010727 16.31 2.18 20161029 010728 16.84 2.22 20161029 010729 16.85 2.18 20161029 010730 16.73 2.10 20161029 010731 16.66 2.04 20161029 010732 16.66 1.98 20161029 010733 16.54 1.92 20161029 010734 16.01 1.84 20161029 010735 15.52 1.77 20161029 010736 15.06 1.70 20161029 010737 14.62 1.63 20161029 010738 14.13 1.55 20161029 010739 13.64 1.46 20161029 010740 13.20 1.38 20161029 010741 12.79 1.29 20161029 010742 12.36 1.21 20161029 010743 11.74 1.15 20161029 010744 11.14 1.08 20161029 010745 10.55 1.01 20161029 010746 10.02 0.94 20161029 010747 9.53 0.88 20161029 010748 9.07 0.83 20161029 010749 8.63 0.77 20161029 010750 8.20 0.72 20161029 010751 7.78 0.67 20161029 010752 7.46 0.64 20161029 010753 7.16 0.61 20161029 010754 6.84 0.58 20161029 010755 6.48 0.54 20161029 010756 6.21 0.52 20161029 010757 5.99 0.51 20161029 010758 5.79 0.49 20161029 010759 5.55 0.47 20161029 010800 5.28 0.45 20161029 010801 4.83 0.46 20161029 010802 4.43 0.47 20161029 010803 4.02 0.48 20161029 010804 3.66 0.48 20161029 010805 3.35 0.49 20161029 010806 2.95 0.52 20161029 010807 2.55 0.56 20161029 010808 2.23 0.59 20161029 010809 1.88 0.62 20161029 010810 1.53 0.65 20161029 010811 1.17 0.67 20161029 010812 1.03 0.68 20161029 010813 1.14 0.70 20161029 010814 1.36 0.72 20161029 010816 1.76 0.77 20161029 010817 2.15 0.82 20161029 010818 2.57 0.88 20161029 010819 3.00 0.93 20161029 010820 3.51 0.98 20161029 010821 3.98 1.00 20161029 010822 4.55 1.04 20161029 010823 5.23 1.07 20161029 010825 6.59 1.15 20161029 010827 7.45 1.22 20161029 010828 7.97 1.26 20161029 010829 8.54 1.30 20161029 010830 9.04 1.34 20161029 010831 9.09 1.35 20161029 010832 9.14 1.36 20161029 010833 9.24 1.38 20161029 010834 9.44 1.40 20161029 010835 9.69 1.43 20161029 010836 10.07 1.45 20161029 010837 10.42 1.46 20161029 010838 10.86 1.48 20161029 010839 11.27 1.50 20161029 010840 11.86 1.51 20161029 010841 12.49 1.49 20161029 010842 13.10 1.47 20161029 010843 13.61 1.45 20161029 010844 14.06 1.43 20161029 010845 14.55 1.42 20161029 010846 15.21 1.44 20161029 010847 15.94 1.45 20161029 010848 16.71 1.47 20161029 010849 17.56 1.50 20161029 010850 18.39 1.50 20161029 010851 19.27 1.49 20161029 010852 20.42 1.48 20161029 010853 21.61 1.46 20161029 010854 23.12 1.44 20161029 010855 23.99 1.42 20161029 010856 22.88 1.40 20161029 010857 21.80 1.39 20161029 010858 20.71 1.38 20161029 010859 19.44 1.37 20161029 011027 10.06 0.76 20161029 011028 10.23 0.78 20161029 011029 10.41 0.81 20161029 011030 10.60 0.83 20161029 011031 10.80 0.86 20161029 011032 11.00 0.87 20161029 011033 11.13 0.89 20161029 011034 11.10 0.92 20161029 011035 10.96 0.93 20161029 011036 10.95 0.93 20161029 011037 11.03 0.94 20161029 011038 11.15 0.96 20161029 011039 11.31 0.96 20161029 011040 11.36 0.97 20161029 011041 11.35 0.98 20161029 011042 11.38 0.98 20161029 011043 11.39 0.99 20161029 011044 11.33 1.00 20161029 011045 11.33 1.01 20161029 011046 11.35 1.03 20161029 011047 11.32 1.05 20161029 011048 11.33 1.07 20161029 011049 11.32 1.07 20161029 011050 11.30 1.11 20161029 011051 11.36 1.14 20161029 011052 11.48 1.19 20161029 011053 11.57 1.26 20161029 011054 11.68 1.32 20161029 011055 11.80 1.38 20161029 011056 11.97 1.43 20161029 011057 12.16 1.48 20161029 011058 12.27 1.53 20161029 011059 12.43 1.60 20161029 011100 12.52 1.67 20161029 011101 12.60 1.72 20161029 011102 12.69 1.78 20161029 011103 12.71 1.84 20161029 011104 12.80 1.89 20161029 011105 13.03 1.98 20161029 011106 13.22 2.06 20161029 011107 13.45 2.15 20161029 011108 13.67 2.23 20161029 011109 13.87 2.31 20161029 011110 14.09 2.39 20161029 011112 14.28 2.47 20161029 011113 14.40 2.56 20161029 011114 14.49 2.65 20161029 011115 14.57 2.75 20161029 011116 14.62 2.84 20161029 011117 14.63 2.95 20161029 011118 14.63 3.05 20161029 011119 14.65 3.14 20161029 011120 14.91 3.21 20161029 011121 15.16 3.29 20161029 011122 15.36 3.36 20161029 011123 15.59 3.45 20161029 011124 15.78 3.53 20161029 011125 15.94 3.61 20161029 011126 16.11 3.70 20161029 011127 16.26 3.77 20161029 011128 16.43 3.85 20161029 011129 16.59 3.93 20161029 011130 16.79 4.02 20161029 011131 16.96 4.09 20161029 011132 17.15 4.18 20161029 011133 17.33 4.26 20161029 011134 17.53 4.35 20161029 011135 17.77 4.44 20161029 011136 18.00 4.54 20161029 011137 18.25 4.64 20161029 011138 18.48 4.73 20161029 011139 18.74 4.84 20161029 011140 18.94 4.95 20161029 011141 19.07 5.04 20161029 011142 19.22 5.14 20161029 011143 19.32 5.23 20161029 011144 19.43 5.33 20161029 011145 19.52 5.44 20161029 011146 19.57 5.52 20161029 011147 19.77 5.62 20161029 011148 20.05 5.71 20161029 011150 20.53 5.86 20161029 011151 20.75 5.94 20161029 011152 20.94 6.01 20161029 011153 21.12 6.09 20161029 011154 21.27 6.16 20161029 011155 21.41 6.22 20161029 011156 21.59 6.30 20161029 011157 21.81 6.38 20161029 011158 22.04 6.45 20161029 011159 22.30 6.52 20161029 011200 22.60 6.60 20161029 011201 22.82 6.66 20161029 011203 22.98 6.72 20161029 011204 23.14 6.78 20161029 011205 23.32 6.83 20161029 011206 23.45 6.88 20161029 011207 23.62 6.94 20161029 011208 23.79 7.00 20161029 011209 23.94 7.05 20161029 011210 24.12 7.12 20161029 011211 24.29 7.20 20161029 011212 24.44 7.27 20161029 011213 24.62 7.34 20161029 011214 24.80 7.42 20161029 011215 24.94 7.48 20161029 011216 25.13 7.54 20161029 011217 25.26 7.60 20161029 011218 25.16 7.66 20161029 011219 25.08 7.71 20161029 011220 25.02 7.76 20161029 011221 24.99 7.80 20161029 011222 24.97 7.85 20161029 011223 24.96 7.88 20161029 011224 24.98 7.92 20161029 011225 25.02 7.94 20161029 011226 25.11 7.97 20161029 011227 25.20 8.00 20161029 011228 25.32 8.03 20161029 011229 25.49 8.09 20161029 011230 25.69 8.17 20161029 011231 25.95 8.25 20161029 011232 26.24 8.34 20161029 011233 26.45 8.42 20161029 011234 26.59 8.47 20161029 011235 26.68 8.52 20161029 011236 26.83 8.58 20161029 011237 27.00 8.63 20161029 011238 27.18 8.69 20161029 011239 27.36 8.76 20161029 011240 27.56 8.82 20161029 011241 27.42 8.77 20161029 011242 26.83 8.64 20161029 011243 26.00 8.49 20161029 011244 25.30 8.36 20161029 011245 24.64 8.24 20161029 011246 24.03 8.12 20161029 011247 23.45 8.01 20161029 011248 22.93 7.91 20161029 011249 22.26 7.69 20161029 011250 21.68 7.48 20161029 011251 21.20 7.28 20161029 011253 20.81 7.10 20161029 011254 20.52 6.93 20161029 011255 20.33 6.77 20161029 011256 20.21 6.68 20161029 011257 20.13 6.63 20161029 011258 19.96 6.57 20161029 011259 19.50 6.45 20161029 011300 19.17 6.36 20161029 011301 19.10 6.34 20161029 011302 19.17 6.34 20161029 011303 19.37 6.37 20161029 011304 19.70 6.43 20161029 011305 20.18 6.55 20161029 011306 20.71 6.67 20161029 011307 21.18 6.79 20161029 011308 21.76 6.92 20161029 011309 22.10 6.95 20161029 011311 23.13 7.05 20161029 011312 23.77 7.12 20161029 011313 24.48 7.22 20161029 011314 25.23 7.33 20161029 011315 25.95 7.39 20161029 011316 26.71 7.53 20161029 011318 28.22 7.78 20161029 011319 28.88 7.92 20161029 011320 29.47 8.05 20161029 011321 29.82 8.17 20161029 011322 29.87 8.16 20161029 011323 29.90 8.16 20161029 011324 29.82 8.15 20161029 011326 29.59 8.14 20161029 011327 29.47 8.12 20161029 011328 29.34 8.10 20161029 011329 29.15 8.09 20161029 011330 28.99 8.06 20161029 011331 28.80 8.02 20161029 011332 28.49 7.99 20161029 011333 27.78 7.92 20161029 011335 26.24 7.70 20161029 011336 25.50 7.57 20161029 011337 24.84 7.46 20161029 011338 24.09 7.32 20161029 011339 23.51 7.21 20161029 011347 19.93 6.14 20161029 011348 19.64 5.96 20161029 011349 19.40 5.80 20161029 011350 19.19 5.62 20161029 011351 19.01 5.47 20161029 011352 18.78 5.36 20161029 011353 18.60 5.26 20161029 011355 18.29 5.04 20161029 011356 18.19 4.94 20161029 011357 18.11 4.82 20161029 011358 18.04 4.67 20161029 011359 18.02 4.57 20161029 011400 17.98 4.52 20161029 011401 17.91 4.54 20161029 011402 17.81 4.57 20161029 011403 17.71 4.60 20161029 011404 17.61 4.62 20161029 011405 17.50 4.64 20161029 011406 17.35 4.66 20161029 011407 17.22 4.67 20161029 011408 17.07 4.69 20161029 011409 16.89 4.70 20161029 011410 16.81 4.78 20161029 011411 16.74 4.85 20161029 011412 16.68 4.92 20161029 011414 16.63 5.00 20161029 011416 16.59 5.12 20161029 011417 16.60 5.17 20161029 011418 16.63 5.23 20161029 011419 16.67 5.28 20161029 011420 16.70 5.35 20161029 011423 16.33 5.46 20161029 011424 16.13 5.51 20161029 011425 15.96 5.55 20161029 011426 15.81 5.60 20161029 011427 15.69 5.65 20161029 011428 15.57 5.71 20161029 011429 15.52 5.76 20161029 011430 15.51 5.79 20161029 011431 15.51 5.80 20161029 011432 15.50 5.82 20161029 011433 15.48 5.83 20161029 011434 15.46 5.84 20161029 011435 15.45 5.84 20161029 011436 15.36 5.85 20161029 011437 15.19 5.86 20161029 011439 14.83 5.89 20161029 011440 14.62 5.89 20161029 011441 14.47 5.88 20161029 011442 14.33 5.88 20161029 011443 14.21 5.87 20161029 011444 14.10 5.86 20161029 011445 14.03 5.86 20161029 011446 13.97 5.85 20161029 011447 13.93 5.85 20161029 011448 13.81 5.84 20161029 011449 13.52 5.83 20161029 011450 13.23 5.81 20161029 011451 12.93 5.77 20161029 011452 12.65 5.74 20161029 011453 12.34 5.71 20161029 011454 12.09 5.68 20161029 011455 11.86 5.64 20161029 011456 11.64 5.61 20161029 011457 11.41 5.57 20161029 011458 11.24 5.54 20161029 011459 11.09 5.51 20161029 011500 11.06 5.47 20161029 011501 11.04 5.41 20161029 011502 11.02 5.37 20161029 011503 11.01 5.33 20161029 011505 11.00 5.28 20161029 011506 11.00 5.24 20161029 011507 11.00 5.20 20161029 011508 11.01 5.17 20161029 011509 11.02 5.14 20161029 011510 11.04 5.12 20161029 011511 11.05 5.10 20161029 011512 11.10 5.07 20161029 011513 11.24 5.01 20161029 011514 11.32 4.96 20161029 011515 11.39 4.91 20161029 011516 11.44 4.86 20161029 011517 11.46 4.81 20161029 011518 11.46 4.77 20161029 011519 11.44 4.72 20161029 011520 11.39 4.68 20161029 011521 11.33 4.64 20161029 011522 11.25 4.60 20161029 011523 11.04 4.55 20161029 011524 10.70 4.48 20161029 011525 10.40 4.41 20161029 011526 10.08 4.33 20161029 011527 9.79 4.25 20161029 011528 9.53 4.17 20161029 011529 9.33 4.10 20161029 011530 9.15 4.02 20161029 011531 9.05 3.95 20161029 011532 9.01 3.87 20161029 011533 9.05 3.79 20161029 011534 9.01 3.70 20161029 011535 8.90 3.62 20161029 011536 8.66 3.52 20161029 011537 8.41 3.44 20161029 011538 8.09 3.35 20161029 011539 7.82 3.27 20161029 011540 7.61 3.18 20161029 011541 7.58 3.11 20161029 011542 7.84 3.01 20161029 011543 8.35 2.94 20161029 011544 9.15 2.87 20161029 011545 11.83 2.78 20161029 011546 16.00 2.70 20161029 011547 21.59 2.61 20161029 011548 27.13 2.50 20161029 011549 32.17 2.41 20161029 011550 38.34 2.30 20161029 011551 43.14 2.21 20161029 011552 47.82 2.12 20161029 011553 53.49 2.02 20161029 011555 57.89 1.93 20161029 011556 62.17 1.85 20161029 011557 67.36 1.75 20161029 011558 65.30 1.67 20161029 011559 62.74 1.60 20161029 011600 57.25 1.53 20161029 011601 52.51 1.48 20161029 011602 47.43 1.42 20161029 011603 41.95 1.36 20161029 011604 37.32 1.31 20161029 011605 32.40 1.27 20161029 011606 27.92 1.22 20161029 011607 22.54 1.17 20161029 011608 18.51 1.13 20161029 011609 15.29 1.09 20161029 011610 13.14 1.06 20161029 011611 11.65 1.03 20161029 011612 10.17 0.99 20161029 011613 9.10 0.97 20161029 011614 8.14 0.95 20161029 011615 7.21 0.94 20161029 011616 6.54 0.93 20161029 011617 5.96 0.93 20161029 011618 5.72 0.93 20161029 011619 5.70 0.93 20161029 011620 5.92 0.94 20161029 011621 6.23 0.96 20161029 011622 6.31 0.99 20161029 011623 6.24 1.01 20161029 011624 6.16 1.05 20161029 011625 6.08 1.07 20161029 011626 6.01 1.10 20161029 011627 5.93 1.14 20161029 011628 5.85 1.17 20161029 011629 5.77 1.21 20161029 011630 5.69 1.25 20161029 011631 5.61 1.29 20161029 011632 5.53 1.33 20161029 011633 5.46 1.37 20161029 011634 5.26 1.41 20161029 011635 5.11 1.44 20161029 011636 5.03 1.48 20161029 011637 5.00 1.51 20161029 011638 5.04 1.55 20161029 011639 5.10 1.58 20161029 011640 5.25 1.62 20161029 011641 5.40 1.65 20161029 011642 5.63 1.69 20161029 011643 5.86 1.73 20161029 011644 6.11 1.76 20161029 011646 6.31 1.80 20161029 011647 6.43 1.83 20161029 011648 6.59 1.86 20161029 011649 6.76 1.89 20161029 011650 6.98 1.92 20161029 011651 7.20 1.94 20161029 011652 7.44 1.97 20161029 011653 7.66 1.99 20161029 011654 7.91 2.01 20161029 011655 8.12 2.03 20161029 011656 8.34 2.05 20161029 011657 8.45 2.06 20161029 011658 8.41 2.08 20161029 011659 8.40 2.09 20161029 011700 8.29 2.10 20161029 011701 8.21 2.10 20161029 011702 8.14 2.11 20161029 011703 8.12 2.11 20161029 011704 8.12 2.11 20161029 011705 8.15 2.11 20161029 011706 8.18 2.10 20161029 011707 8.27 2.10 20161029 011708 8.38 2.10 20161029 011709 8.48 2.11 20161029 011710 8.55 2.12 20161029 011711 8.60 2.13 20161029 011712 8.65 2.14 20161029 011713 8.66 2.15 20161029 011714 8.66 2.17 20161029 011715 8.66 2.18 20161029 011716 8.64 2.19 20161029 011717 8.65 2.19 20161029 011718 8.65 2.20 20161029 011719 8.67 2.21 20161029 011720 8.68 2.21 20161029 011721 8.73 2.21 20161029 011722 8.77 2.21 20161029 011723 8.83 2.21 20161029 011724 8.87 2.21 20161029 011725 8.94 2.21 20161029 011726 8.95 2.21 20161029 011727 8.88 2.21 20161029 011728 8.79 2.20 20161029 011729 8.69 2.20 20161029 011730 8.56 2.20 20161029 011731 8.45 2.20 20161029 011732 8.31 2.19 20161029 011733 8.17 2.19 20161029 011734 8.08 2.19 20161029 011735 7.96 2.19 20161029 011737 7.87 2.19 20161029 011738 7.78 2.19 20161029 011739 7.71 2.19 20161029 011740 7.64 2.20 20161029 011741 7.61 2.19 20161029 011742 7.59 2.18 20161029 011743 7.54 2.17 20161029 011744 7.46 2.15 20161029 011745 7.37 2.13 20161029 011746 7.28 2.12 20161029 011747 7.15 2.11 20161029 011748 7.05 2.10 20161029 011749 6.90 2.09 20161029 011750 6.77 2.09 20161029 011751 6.61 2.08 20161029 011752 6.45 2.08 20161029 011753 6.32 2.08 20161029 011754 6.17 2.07 20161029 011755 6.13 2.07 20161029 011756 6.09 2.07 20161029 011757 6.05 2.07 20161029 011758 6.01 2.07 20161029 011759 5.94 2.07 20161029 011800 5.91 2.07 20161029 011801 5.85 2.07 20161029 011802 5.82 2.06 20161029 011803 5.76 2.06 20161029 011804 5.77 2.06 20161029 011805 5.89 2.05 20161029 011806 6.03 2.04 20161029 011807 6.14 2.03 20161029 011808 6.29 2.02 20161029 011809 6.44 2.01 20161029 011810 6.65 2.00 20161029 011811 6.81 2.00 20161029 011812 6.98 1.99 20161029 011813 7.12 1.99 20161029 011814 7.26 2.00 20161029 011815 7.38 2.00 20161029 011816 7.48 2.01 20161029 011817 7.57 2.02 20161029 011818 7.64 2.03 20161029 011819 7.71 2.03 20161029 011820 7.75 2.04 20161029 011821 7.78 2.04 20161029 011822 7.79 2.04 20161029 011823 7.78 2.04 20161029 011824 7.86 2.03 20161029 011825 7.90 2.03 20161029 011827 7.91 2.02 20161029 011828 7.89 2.01 20161029 011829 7.86 2.01 20161029 011830 7.87 2.01 20161029 011831 7.86 2.01 20161029 011832 7.87 2.01 20161029 011833 7.89 2.01 20161029 011834 7.91 2.01 20161029 011835 7.94 2.01 20161029 011836 7.98 2.02 20161029 011837 8.02 2.02 20161029 011838 8.06 2.03 20161029 011839 8.12 2.04 20161029 011840 8.21 2.05 20161029 011841 8.28 2.06 20161029 011842 8.35 2.06 20161029 011843 8.41 2.07 20161029 011844 8.45 2.08 20161029 011845 8.49 2.09 20161029 011846 8.51 2.10 20161029 011847 8.54 2.11 20161029 011848 8.55 2.11 20161029 011849 8.61 2.12 20161029 011850 8.69 2.12 20161029 011851 8.78 2.13 20161029 011852 8.85 2.14 20161029 011853 8.95 2.15 20161029 011854 9.05 2.16 20161029 011855 9.25 2.16 20161029 011856 9.44 2.17 20161029 011857 9.63 2.18 20161029 011858 9.77 2.19 20161029 011859 9.90 2.20 20161029 011900 10.02 2.19 20161029 011901 10.15 2.19 20161029 011902 10.29 2.18 20161029 011903 10.39 2.18 20161029 011904 10.48 2.18 20161029 011905 10.57 2.17 20161029 011906 10.65 2.17 20161029 011907 10.73 2.17 20161029 011908 10.79 2.16 20161029 011909 10.84 2.16 20161029 011910 10.83 2.15 20161029 011911 10.72 2.15 20161029 011912 10.63 2.14 20161029 011913 10.52 2.13 20161029 011914 10.41 2.12 20161029 011915 10.31 2.11 20161029 011916 10.19 2.10 20161029 011918 10.08 2.08 20161029 011919 9.97 2.07 20161029 011920 9.85 2.05 20161029 011921 9.73 2.03 20161029 011922 9.66 2.02 20161029 011923 9.63 2.00 20161029 011924 9.61 1.99 20161029 011925 9.61 1.98 20161029 011926 9.62 1.96 20161029 011927 9.65 1.95 20161029 011928 9.67 1.96 20161029 011929 9.68 1.95 20161029 011930 9.67 1.95 20161029 011931 9.66 1.95 20161029 011932 9.63 1.96 20161029 011933 9.52 1.96 20161029 011934 9.42 1.96 20161029 011935 9.33 1.97 20161029 011936 9.24 1.97 20161029 011937 9.15 1.97 20161029 011938 9.09 1.97 20161029 011939 9.02 1.97 20161029 011940 8.95 1.96 20161029 011941 8.91 1.96 20161029 011942 8.86 1.95 20161029 011943 8.78 1.94 20161029 011944 8.53 1.93 20161029 011945 8.33 1.93 20161029 011946 8.10 1.91 20161029 011947 7.89 1.90 20161029 011948 7.71 1.89 20161029 011949 7.52 1.87 20161029 011950 7.34 1.86 20161029 011951 7.20 1.84 20161029 011952 7.04 1.82 20161029 011953 6.90 1.80 20161029 011954 6.71 1.79 20161029 011955 6.54 1.78 20161029 011956 6.34 1.77 20161029 011957 6.15 1.76 20161029 011958 5.98 1.76 20161029 011959 5.79 1.76 20161029 012000 4.57 1.73 20161029 012001 4.62 1.71 20161029 012002 4.64 1.70 20161029 012003 4.68 1.69 20161029 012004 4.68 1.68 20161029 012005 4.57 1.67 20161029 012006 4.46 1.67 20161029 012008 4.38 1.65 20161029 012009 4.27 1.64 20161029 012010 4.16 1.63 20161029 012011 4.05 1.62 20161029 012012 3.93 1.61 20161029 012013 3.82 1.59 20161029 012014 3.70 1.58 20161029 012015 3.58 1.56 20161029 012016 3.50 1.54 20161029 012017 3.44 1.54 20161029 012018 3.36 1.53 20161029 012019 3.29 1.52 20161029 012020 3.16 1.51 20161029 012021 3.00 1.51 20161029 012022 2.88 1.51 20161029 012023 2.76 1.50 20161029 012024 2.64 1.50 20161029 012025 2.46 1.50 20161029 012027 2.14 1.50 20161029 012028 1.90 1.50 20161029 012030 1.58 1.50 20161029 012031 1.52 1.50 20161029 012032 1.53 1.50 20161029 012033 1.59 1.50 20161029 012034 1.68 1.50 20161029 012035 1.81 1.50 20161029 012036 1.97 1.49 20161029 012037 2.01 1.47 20161029 012038 2.01 1.47 20161029 012039 2.12 1.46 20161029 012040 2.31 1.45 20161029 012041 2.55 1.44 20161029 012042 2.83 1.44 20161029 012043 3.03 1.44 20161029 012044 3.33 1.43 20161029 012045 3.64 1.43 20161029 012046 3.94 1.43 20161029 012047 4.24 1.43 20161029 012048 4.42 1.41 20161029 012049 4.67 1.39 20161029 012050 4.88 1.36 20161029 012051 5.06 1.34 20161029 012052 5.13 1.31 20161029 012053 5.27 1.28 20161029 012054 5.31 1.26 20161029 012055 5.34 1.24 20161029 012056 5.39 1.22 20161029 012057 5.42 1.20 20161029 012059 5.54 1.21 20161029 012100 5.70 1.23 20161029 012101 5.82 1.25 20161029 012104 6.24 1.31 20161029 012105 6.34 1.33 20161029 012106 6.46 1.34 20161029 012107 6.57 1.35 20161029 012108 6.68 1.37 20161029 012109 6.76 1.38 20161029 012110 6.42 1.36 20161029 012111 6.02 1.35 20161029 012112 5.67 1.33 20161029 012113 5.12 1.32 20161029 012114 4.42 1.29 20161029 012115 3.82 1.28 20161029 012116 3.26 1.26 20161029 012117 2.64 1.24 20161029 012118 2.12 1.23 20161029 012119 1.59 1.21 20161029 012120 1.17 1.20 20161029 012121 0.98 1.19 20161029 012122 0.90 1.18 20161029 012123 1.02 1.16 20161029 012124 1.28 1.15 20161029 012125 1.56 1.13 20161029 012126 1.79 1.11 20161029 012127 2.08 1.09 20161029 012128 2.35 1.07 20161029 012129 2.60 1.05 20161029 012130 2.82 1.03 20161029 012131 2.84 1.02 20161029 012132 2.88 1.03 20161029 012133 2.96 1.03 20161029 012134 3.06 1.04 20161029 012135 3.15 1.05 20161029 012136 3.30 1.05 20161029 012137 3.48 1.05 20161029 012138 3.61 1.06 20161029 012139 3.82 1.06 20161029 012140 4.07 1.06 20161029 012141 4.16 1.05 20161029 012142 4.30 1.03 20161029 012143 4.32 1.02 20161029 012144 4.44 1.00 20161029 012145 4.57 0.98 20161029 012146 4.62 0.97 20161029 012147 4.75 0.95 20161029 012148 4.76 0.93 20161029 012150 4.90 0.90 20161029 012151 4.92 0.88 20161029 012152 5.04 0.87 20161029 012153 4.54 0.89 20161029 012154 3.83 0.91 20161029 012155 3.32 0.93 20161029 012156 2.60 0.95 20161029 012157 2.32 0.97 20161029 012158 1.64 0.98 20161029 012159 1.22 1.00 20161029 012200 0.97 1.01 20161029 012201 1.13 1.02 20161029 012202 1.43 1.03 20161029 012203 2.30 1.03 20161029 012204 3.39 1.03 20161029 012206 6.04 1.02 20161029 012207 7.49 1.02 20161029 012208 8.93 1.01 20161029 012209 10.57 1.01 20161029 012210 12.54 1.01 20161029 012211 14.39 1.00 20161029 012212 16.71 0.98 20161029 012213 17.77 0.96 20161029 012214 18.50 0.93 20161029 012215 18.80 0.91 20161029 012216 19.13 0.88 20161029 012217 19.04 0.86 20161029 012218 18.76 0.84 20161029 012219 18.27 0.82 20161029 012220 17.30 0.80 20161029 012221 16.10 0.79 20161029 012222 14.35 0.77 20161029 012223 12.04 0.76 20161029 012224 7.57 0.73 20161029 012225 4.42 0.71 20161029 012226 2.78 0.67 20161029 012227 5.55 0.64 20161029 012228 9.57 0.60 20161029 012229 13.35 0.56 20161029 012231 20.43 0.47 20161029 012232 22.54 0.43 20161029 012233 24.23 0.40 20161029 013049 3.52 0.80 20161029 013050 3.58 0.84 20161029 013051 3.71 0.88 20161029 013052 3.86 0.92 20161029 013053 4.04 0.96 20161029 013054 4.25 1.01 20161029 013055 4.45 1.05 20161029 013056 4.70 1.10 20161029 013057 4.97 1.14 20161029 013058 5.24 1.18 20161029 013100 5.45 1.20 20161029 013101 5.37 1.20 20161029 013102 5.31 1.19 20161029 013103 5.24 1.18 20161029 013104 5.15 1.18 20161029 013105 5.05 1.17 20161029 013106 4.95 1.17 20161029 013107 4.83 1.16 20161029 013108 4.70 1.16 20161029 013109 4.56 1.16 20161029 013110 4.44 1.15 20161029 013111 4.57 1.16 20161029 013112 4.73 1.16 20161029 013113 4.97 1.16 20161029 013114 5.27 1.16 20161029 013115 5.62 1.16 20161029 013116 6.03 1.17 20161029 013117 6.44 1.17 20161029 013118 6.87 1.17 20161029 013119 7.32 1.17 20161029 013120 7.71 1.18 20161029 013121 7.84 1.18 20161029 013122 7.96 1.18 20161029 013123 8.04 1.18 20161029 013124 8.11 1.19 20161029 013125 8.15 1.19 20161029 013126 8.22 1.19 20161029 013127 8.23 1.19 20161029 013128 8.22 1.20 20161029 013129 8.19 1.20 20161029 013130 8.13 1.20 20161029 013131 7.76 1.19 20161029 013132 7.43 1.19 20161029 013133 7.15 1.19 20161029 013134 6.92 1.18 20161029 013135 6.74 1.18 20161029 013136 6.58 1.18 20161029 013137 6.47 1.18 20161029 013138 6.40 1.18 20161029 013139 6.37 1.18 20161029 013140 6.34 1.18 20161029 013141 6.38 1.18 20161029 013142 6.41 1.18 20161029 013143 6.45 1.18 20161029 013144 6.45 1.18 20161029 013145 6.49 1.18 20161029 013146 6.53 1.17 20161029 013147 6.58 1.17 20161029 013148 6.63 1.16 20161029 013149 6.65 1.16 20161029 013151 6.69 1.15 20161029 013152 6.70 1.16 20161029 013153 6.71 1.16 20161029 013154 6.72 1.16 20161029 013155 6.71 1.17 20161029 013156 6.71 1.17 20161029 013157 6.70 1.18 20161029 013158 6.69 1.18 20161029 013159 6.67 1.19 20161029 013200 6.64 1.19 20161029 013201 6.62 1.19 20161029 013202 6.64 1.20 20161029 013203 6.66 1.21 20161029 013204 6.69 1.21 20161029 013205 6.71 1.22 20161029 013206 6.73 1.22 20161029 013207 6.76 1.23 20161029 013208 6.78 1.23 20161029 013209 6.81 1.24 20161029 013210 6.84 1.24 20161029 013211 6.86 1.25 20161029 013212 6.88 1.27 20161029 013213 6.91 1.28 20161029 013214 6.93 1.30 20161029 013215 6.95 1.31 20161029 013216 6.97 1.33 20161029 013217 6.99 1.34 20161029 013218 7.01 1.36 20161029 013219 6.99 1.37 20161029 013220 6.91 1.39 20161029 013221 6.78 1.39 20161029 013222 6.61 1.38 20161029 013223 6.50 1.38 20161029 013224 6.38 1.37 20161029 013225 6.27 1.36 20161029 013226 6.19 1.36 20161029 013227 6.14 1.36 20161029 013228 6.10 1.35 20161029 013229 6.08 1.35 20161029 013230 6.08 1.35 20161029 013231 6.15 1.35 20161029 013232 6.26 1.36 20161029 013233 6.39 1.36 20161029 013234 6.50 1.37 20161029 013235 6.62 1.37 20161029 013236 6.74 1.38 20161029 013237 6.85 1.38 20161029 013238 6.97 1.38 20161029 013239 7.08 1.39 20161029 013240 7.20 1.39 20161029 013242 7.32 1.40 20161029 013243 7.44 1.40 20161029 013244 7.56 1.41 20161029 013245 7.68 1.41 20161029 013246 7.80 1.42 20161029 013247 7.92 1.42 20161029 013248 8.04 1.42 20161029 013249 8.13 1.42 20161029 013250 8.20 1.42 20161029 013251 8.27 1.42 20161029 013252 8.28 1.42 20161029 013253 8.22 1.43 20161029 013254 8.17 1.43 20161029 013255 8.12 1.43 20161029 013256 8.09 1.43 20161029 013257 8.04 1.43 20161029 013258 7.98 1.43 20161029 013259 7.93 1.44 20161029 013300 7.87 1.44 20161029 013301 7.85 1.44 20161029 013302 7.82 1.44 20161029 013303 7.86 1.44 20161029 013304 7.91 1.44 20161029 013305 7.99 1.45 20161029 013306 8.05 1.45 20161029 013307 8.13 1.45 20161029 013308 8.21 1.45 20161029 013309 8.31 1.45 20161029 013310 8.42 1.46 20161029 013311 8.53 1.46 20161029 013312 8.65 1.46 20161029 013313 8.77 1.46 20161029 013314 8.90 1.46 20161029 013315 9.03 1.46 20161029 013316 9.16 1.46 20161029 013317 9.25 1.46 20161029 013318 9.34 1.46 20161029 013319 9.43 1.46 20161029 013320 9.49 1.46 20161029 013321 9.54 1.46 20161029 013322 9.46 1.46 20161029 013323 9.21 1.46 20161029 013324 9.00 1.46 20161029 013325 8.80 1.46 20161029 013326 8.61 1.46 20161029 013327 8.45 1.46 20161029 013328 8.32 1.46 20161029 013329 8.19 1.46 20161029 013330 8.10 1.46 20161029 013332 8.03 1.46 20161029 013333 8.00 1.46 20161029 013334 7.98 1.46 20161029 013335 7.93 1.46 20161029 013336 7.89 1.47 20161029 013337 7.85 1.47 20161029 013338 7.79 1.47 20161029 013339 7.72 1.47 20161029 013340 7.65 1.47 20161029 013341 7.57 1.47 20161029 013342 7.48 1.48 20161029 013343 7.41 1.48 20161029 013344 7.37 1.48 20161029 013345 7.33 1.48 20161029 013346 7.28 1.47 20161029 013347 7.21 1.47 20161029 013348 7.12 1.47 20161029 013349 7.03 1.47 20161029 013350 6.91 1.46 20161029 013351 6.78 1.45 20161029 013352 6.62 1.45 20161029 013353 6.50 1.44 20161029 013354 6.48 1.44 20161029 013355 6.45 1.45 20161029 013356 6.44 1.45 20161029 013357 6.43 1.45 20161029 013358 6.44 1.46 20161029 013359 6.47 1.46 20161029 013400 6.49 1.47 20161029 013401 6.53 1.48 20161029 013402 6.58 1.48 20161029 013403 6.54 1.49 20161029 013404 6.36 1.49 20161029 013405 6.18 1.49 20161029 013406 5.99 1.49 20161029 013407 5.81 1.49 20161029 013408 5.63 1.49 20161029 013409 5.45 1.49 20161029 013410 5.27 1.49 20161029 013411 5.09 1.49 20161029 013412 4.91 1.50 20161029 013413 4.77 1.50 20161029 013414 4.69 1.51 20161029 013415 4.61 1.51 20161029 013416 4.53 1.52 20161029 013417 4.45 1.52 20161029 013418 4.37 1.52 20161029 013419 4.27 1.52 20161029 013420 4.19 1.53 20161029 013421 4.12 1.53 20161029 013423 4.04 1.53 20161029 013424 4.08 1.53 20161029 013425 4.26 1.54 20161029 013426 4.45 1.55 20161029 013427 4.63 1.56 20161029 013428 4.80 1.57 20161029 013429 4.96 1.58 20161029 013430 5.10 1.60 20161029 013431 5.24 1.61 20161029 013432 5.38 1.62 20161029 013433 5.50 1.64 20161029 013434 5.52 1.65 20161029 013435 5.40 1.66 20161029 013436 5.29 1.67 20161029 013437 5.17 1.68 20161029 013438 5.06 1.68 20161029 013439 4.95 1.69 20161029 013440 4.85 1.69 20161029 013441 4.75 1.69 20161029 013442 4.65 1.70 20161029 013443 4.55 1.70 20161029 013444 4.45 1.70 20161029 013445 4.33 1.70 20161029 013446 4.22 1.70 20161029 013447 4.10 1.70 20161029 013448 3.98 1.71 20161029 013449 3.86 1.71 20161029 013450 3.74 1.71 20161029 013451 3.62 1.71 20161029 013452 3.50 1.71 20161029 013453 3.38 1.71 20161029 013454 3.37 1.72 20161029 013455 3.50 1.72 20161029 013456 3.64 1.72 20161029 013457 3.77 1.73 20161029 013458 3.90 1.73 20161029 013459 4.04 1.73 20161029 013500 4.17 1.73 20161029 013501 4.30 1.74 20161029 013502 4.43 1.74 20161029 013503 4.56 1.74 20161029 013504 4.59 1.75 20161029 013505 4.45 1.75 20161029 013506 4.31 1.75 20161029 013507 4.17 1.75 20161029 013508 4.04 1.75 20161029 013509 3.91 1.76 20161029 013510 3.79 1.76 20161029 013511 3.69 1.76 20161029 013512 3.60 1.76 20161029 013514 3.50 1.77 20161029 013515 3.46 1.77 20161029 013516 3.48 1.77 20161029 013517 3.52 1.78 20161029 013518 3.55 1.78 20161029 013519 3.59 1.78 20161029 013520 3.61 1.79 20161029 013521 3.66 1.79 20161029 013522 3.71 1.79 20161029 013523 3.76 1.79 20161029 013524 3.80 1.80 20161029 013525 3.83 1.80 20161029 013526 3.81 1.81 20161029 013527 3.80 1.83 20161029 013528 3.77 1.84 20161029 013529 3.74 1.85 20161029 013530 3.70 1.86 20161029 013531 3.65 1.88 20161029 013532 3.58 1.90 20161029 013533 3.50 1.91 20161029 013534 3.41 1.93 20161029 013535 3.29 1.95 20161029 013536 3.13 1.94 20161029 013537 3.00 1.93 20161029 013538 2.89 1.92 20161029 013539 2.81 1.91 20161029 013540 2.72 1.90 20161029 013541 2.64 1.89 20161029 013542 2.57 1.88 20161029 013543 2.50 1.88 20161029 013544 2.45 1.87 20161029 013545 2.40 1.87 20161029 013546 2.41 1.88 20161029 013547 2.43 1.90 20161029 013548 2.45 1.91 20161029 013549 2.49 1.93 20161029 013550 2.53 1.94 20161029 013551 2.59 1.96 20161029 013552 2.65 1.97 20161029 013553 2.72 1.98 20161029 013554 2.79 2.00 20161029 013555 2.83 2.01 20161029 013556 2.70 2.01 20161029 013557 2.57 2.02 20161029 013558 2.45 2.02 20161029 013559 2.33 2.02 20161029 013600 2.21 2.02 20161029 013601 2.09 2.02 20161029 013602 1.98 2.03 20161029 013604 1.87 2.03 20161029 013605 1.78 2.03 20161029 013606 1.76 2.03 20161029 013607 1.93 2.04 20161029 013608 2.08 2.04 20161029 013609 2.23 2.04 20161029 013610 2.37 2.04 20161029 013611 2.50 2.04 20161029 013612 2.62 2.05 20161029 013613 2.73 2.05 20161029 013614 2.83 2.05 20161029 013615 2.91 2.05 20161029 013616 2.98 2.05 20161029 013617 3.01 2.05 20161029 013618 3.04 2.04 20161029 013619 3.07 2.03 20161029 013620 3.12 2.02 20161029 013621 3.17 2.01 20161029 013622 3.22 2.01 20161029 013623 3.28 2.00 20161029 013624 3.36 1.99 20161029 013625 3.44 1.98 20161029 013626 3.51 1.98 20161029 013627 3.49 1.98 20161029 013628 3.47 1.98 20161029 013629 3.45 1.99 20161029 013630 3.43 1.99 20161029 013631 3.42 2.00 20161029 013632 3.42 2.00 20161029 013633 3.46 2.01 20161029 013634 3.52 2.01 20161029 013635 3.58 2.01 20161029 013636 3.64 2.02 20161029 013637 3.67 2.02 20161029 013638 3.67 2.03 20161029 013639 3.66 2.03 20161029 013640 3.64 2.04 20161029 013641 3.59 2.04 20161029 013642 3.53 2.05 20161029 013643 3.45 2.06 20161029 013644 3.36 2.06 20161029 013645 3.27 2.07 20161029 013646 3.15 2.07 20161029 013647 3.14 2.08 20161029 013648 3.13 2.08 20161029 013649 3.14 2.08 20161029 013650 3.15 2.09 20161029 013651 3.17 2.09 20161029 013652 3.20 2.10 20161029 013653 3.25 2.11 20161029 013655 3.33 2.11 20161029 013656 3.41 2.12 20161029 013657 3.49 2.13 20161029 013658 3.69 2.15 20161029 013659 3.89 2.16 20161029 013700 4.14 2.16 20161029 013701 4.38 2.16 20161029 013702 4.62 2.16 20161029 013703 4.84 2.16 20161029 013704 5.04 2.17 20161029 013705 5.24 2.17 20161029 013706 5.42 2.17 20161029 013707 5.59 2.18 20161029 013708 5.60 2.18 20161029 013709 5.62 2.18 20161029 013710 5.65 2.18 20161029 013711 5.69 2.18 20161029 013712 5.74 2.19 20161029 013713 5.80 2.19 20161029 013714 5.87 2.19 20161029 013715 5.96 2.19 20161029 013716 6.05 2.19 20161029 013717 6.14 2.20 20161029 013718 6.28 2.20 20161029 013719 6.46 2.20 20161029 013720 6.63 2.20 20161029 013721 6.81 2.20 20161029 013722 6.99 2.20 20161029 013723 7.17 2.21 20161029 013724 7.36 2.21 20161029 013725 7.55 2.22 20161029 013726 7.63 2.23 20161029 013727 7.70 2.23 20161029 013728 7.74 2.24 20161029 013729 7.78 2.25 20161029 013730 7.84 2.26 20161029 013731 7.87 2.27 20161029 013732 7.91 2.28 20161029 013733 7.95 2.29 20161029 013734 8.00 2.30 20161029 013735 8.04 2.31 20161029 013736 8.08 2.32 20161029 013737 8.12 2.32 20161029 013738 8.11 2.34 20161029 013739 8.08 2.35 20161029 013740 8.06 2.37 20161029 013741 8.03 2.39 20161029 013742 8.00 2.41 20161029 013743 7.98 2.43 20161029 013745 7.96 2.45 20161029 013746 7.93 2.47 20161029 013747 7.92 2.49 20161029 013748 7.89 2.51 20161029 013749 7.90 2.53 20161029 013750 7.89 2.55 20161029 013751 7.89 2.56 20161029 013752 7.91 2.57 20161029 013753 7.87 2.58 20161029 013754 7.83 2.59 20161029 013755 7.80 2.60 20161029 013756 7.76 2.61 20161029 013757 7.72 2.62 20161029 013758 7.68 2.63 20161029 013759 7.65 2.64 20161029 013800 7.65 2.66 20161029 013801 7.66 2.67 20161029 013802 7.68 2.69 20161029 013803 7.72 2.70 20161029 013804 7.78 2.71 20161029 013805 7.85 2.72 20161029 013806 7.94 2.73 20161029 013807 8.04 2.74 20161029 013808 8.16 2.75 20161029 013809 8.35 2.76 20161029 013810 8.60 2.76 20161029 013811 8.85 2.78 20161029 013812 9.07 2.79 20161029 013813 9.35 2.80 20161029 013814 9.65 2.82 20161029 013815 9.96 2.83 20161029 013816 10.29 2.85 20161029 013817 10.64 2.87 20161029 013818 10.96 2.89 20161029 013819 11.10 2.91 20161029 013820 11.00 2.91 20161029 013821 10.89 2.92 20161029 013822 10.77 2.92 20161029 013823 10.65 2.93 20161029 013824 10.52 2.93 20161029 013825 10.37 2.93 20161029 013826 10.22 2.94 20161029 013827 10.06 2.94 20161029 013828 9.89 2.95 20161029 013829 9.69 2.95 20161029 013830 9.46 2.95 20161029 013831 9.22 2.95 20161029 013832 8.98 2.95 20161029 013833 8.78 2.95 20161029 013834 8.54 2.96 20161029 013836 8.30 2.96 20161029 013837 8.07 2.96 20161029 013838 7.85 2.96 20161029 013839 7.63 2.96 20161029 013840 7.48 2.96 20161029 013841 7.53 2.98 20161029 013842 7.60 3.00 20161029 013843 7.67 3.01 20161029 013844 7.76 3.03 20161029 013845 7.86 3.05 20161029 013846 7.98 3.06 20161029 013847 8.12 3.08 20161029 013848 8.27 3.10 20161029 013849 8.43 3.12 20161029 013850 8.57 3.13 20161029 013851 8.59 3.12 20161029 013852 8.62 3.11 20161029 013853 8.68 3.10 20161029 013854 8.75 3.09 20161029 013855 8.85 3.08 20161029 013856 8.96 3.07 20161029 013857 9.09 3.06 20161029 013858 9.23 3.05 20161029 013859 9.40 3.04 20161029 013900 9.58 3.03 20161029 013901 9.71 3.01 20161029 013902 9.83 3.00 20161029 013903 9.96 2.98 20161029 013904 10.09 2.96 20161029 013905 10.23 2.94 20161029 013906 10.36 2.92 20161029 013907 10.50 2.90 20161029 013908 10.61 2.88 20161029 013909 10.69 2.86 20161029 013910 10.74 2.84 20161029 013911 10.71 2.84 20161029 013912 10.69 2.85 20161029 013913 10.71 2.85 20161029 013914 10.75 2.86 20161029 013915 10.82 2.87 20161029 013916 10.93 2.87 20161029 013917 11.06 2.88 20161029 013918 11.22 2.89 20161029 013919 11.42 2.90 20161029 013920 11.64 2.91 20161029 013921 11.70 2.91 20161029 013922 11.69 2.92 20161029 013923 11.74 2.92 20161029 013924 11.70 2.92 20161029 013925 11.65 2.93 20161029 013927 11.59 2.93 20161029 013928 11.50 2.93 20161029 013929 11.40 2.93 20161029 013930 11.29 2.93 20161029 013931 11.16 2.94 20161029 013932 11.08 2.93 20161029 013933 11.02 2.92 20161029 013934 10.87 2.91 20161029 013935 10.75 2.90 20161029 013936 10.62 2.89 20161029 013937 10.54 2.88 20161029 013938 10.49 2.87 20161029 013939 10.46 2.86 20161029 013940 10.44 2.85 20161029 013941 10.45 2.84 20161029 013942 10.57 2.83 20161029 013943 10.86 2.83 20161029 013944 11.13 2.83 20161029 013945 11.39 2.83 20161029 013946 11.64 2.83 20161029 013947 11.87 2.84 20161029 013948 12.10 2.84 20161029 013949 12.31 2.84 20161029 013950 12.50 2.85 20161029 013951 12.63 2.85 20161029 013952 12.72 2.86 20161029 013953 12.55 2.87 20161029 013954 12.33 2.88 20161029 013955 12.16 2.89 20161029 013956 12.00 2.90 20161029 013957 11.86 2.91 20161029 013958 11.76 2.91 20161029 013959 11.65 2.92 20161029 014000 11.55 2.93 20161029 014001 11.45 2.94 20161029 014002 11.43 2.95 20161029 014003 11.64 2.96 20161029 014004 11.91 2.97 20161029 014005 12.18 2.98 20161029 014006 12.45 2.99 20161029 014007 12.73 3.00 20161029 014008 12.99 3.01 20161029 014009 13.27 3.02 20161029 014010 13.55 3.03 20161029 014011 13.83 3.04 20161029 014012 14.11 3.05 20161029 014013 14.26 3.07 20161029 014014 14.40 3.08 20161029 014015 14.49 3.08 20161029 014017 14.61 3.09 20161029 014018 14.73 3.10 20161029 014019 14.83 3.11 20161029 014020 14.93 3.12 20161029 014021 15.02 3.12 20161029 014022 15.11 3.13 20161029 014023 15.20 3.14 20161029 014024 15.25 3.16 20161029 014025 15.29 3.17 20161029 014026 15.32 3.18 20161029 014027 15.36 3.20 20161029 014028 15.42 3.21 20161029 014029 15.48 3.22 20161029 014030 15.55 3.23 20161029 014031 15.62 3.24 20161029 014032 15.70 3.25 20161029 014033 15.78 3.25 20161029 014034 15.80 3.26 20161029 014035 15.79 3.27 20161029 014036 15.79 3.27 20161029 014037 15.78 3.28 20161029 014038 15.77 3.28 20161029 014039 15.77 3.29 20161029 014040 15.77 3.31 20161029 014041 15.77 3.32 20161029 014042 15.77 3.33 20161029 014043 15.78 3.34 20161029 014044 15.77 3.36 20161029 014045 15.74 3.36 20161029 014046 15.72 3.37 20161029 014047 15.69 3.38 20161029 014048 15.69 3.39 20161029 014049 15.69 3.40 20161029 014050 15.70 3.41 20161029 014051 15.71 3.42 20161029 014052 15.73 3.44 20161029 014053 15.77 3.46 20161029 014054 15.79 3.47 20161029 014055 15.75 3.50 20161029 014056 15.70 3.52 20161029 014057 15.64 3.54 20161029 014058 15.58 3.57 20161029 014059 15.52 3.59 20161029 014100 15.35 3.80 20161029 014101 15.44 3.83 20161029 014102 15.54 3.87 20161029 014103 15.63 3.91 20161029 014104 15.72 3.96 20161029 014105 15.79 3.96 20161029 014106 15.87 3.95 20161029 014108 15.95 3.95 20161029 014109 16.03 3.95 20161029 014110 16.10 3.94 20161029 014111 16.17 3.94 20161029 014112 16.22 3.95 20161029 014113 16.28 3.95 20161029 014114 16.32 3.95 20161029 014115 16.37 3.95 20161029 014116 16.31 3.96 20161029 014117 16.21 3.96 20161029 014118 16.12 3.95 20161029 014119 16.03 3.95 20161029 014120 15.96 3.95 20161029 014121 15.89 3.94 20161029 014122 15.84 3.94 20161029 014123 15.79 3.93 20161029 014124 15.75 3.92 20161029 014125 15.71 3.91 20161029 014126 15.65 3.90 20161029 014127 15.53 3.89 20161029 014128 15.40 3.87 20161029 014129 15.25 3.86 20161029 014130 15.10 3.84 20161029 014131 14.93 3.83 20161029 014132 14.78 3.81 20161029 014133 14.61 3.79 20161029 014134 14.47 3.77 20161029 014135 14.34 3.74 20161029 014136 14.20 3.72 20161029 014137 14.09 3.69 20161029 014138 14.00 3.67 20161029 014139 13.90 3.64 20161029 014140 13.80 3.62 20161029 014141 13.72 3.60 20161029 014142 13.64 3.57 20161029 014143 13.57 3.55 20161029 014144 13.50 3.53 20161029 014145 13.44 3.51 20161029 014146 13.40 3.50 20161029 014147 13.31 3.48 20161029 014148 13.19 3.47 20161029 014149 13.08 3.45 20161029 014150 12.95 3.44 20161029 014151 12.82 3.42 20161029 014152 12.69 3.40 20161029 014153 12.57 3.38 20161029 014154 12.43 3.36 20161029 014155 12.28 3.34 20161029 014156 12.11 3.32 20161029 014157 11.93 3.29 20161029 014159 11.73 3.26 20161029 014200 11.55 3.24 20161029 014201 11.40 3.22 20161029 014202 11.22 3.19 20161029 014203 11.04 3.17 20161029 014204 10.88 3.15 20161029 014205 10.70 3.12 20161029 014206 10.53 3.11 20161029 014207 10.36 3.09 20161029 014208 10.25 3.07 20161029 014209 10.18 3.06 20161029 014210 10.09 3.05 20161029 014211 10.03 3.04 20161029 014212 9.95 3.03 20161029 014213 9.88 3.01 20161029 014214 9.79 2.99 20161029 014215 9.73 2.97 20161029 014216 9.66 2.95 20161029 014217 9.57 2.94 20161029 014218 9.50 2.92 20161029 014219 9.32 2.91 20161029 014220 9.17 2.90 20161029 014221 9.04 2.89 20161029 014222 8.86 2.89 20161029 014223 8.72 2.88 20161029 014224 8.56 2.88 20161029 014225 8.42 2.87 20161029 014226 8.28 2.87 20161029 014227 8.17 2.87 20161029 014228 8.05 2.87 20161029 014229 8.05 2.86 20161029 014230 8.11 2.84 20161029 014231 8.20 2.82 20161029 014232 8.31 2.79 20161029 014233 8.38 2.77 20161029 014234 8.47 2.74 20161029 014235 8.54 2.72 20161029 014236 8.64 2.69 20161029 014237 8.71 2.67 20161029 014238 8.80 2.66 20161029 014239 8.79 2.64 20161029 014240 8.63 2.64 20161029 014241 8.47 2.63 20161029 014242 8.33 2.62 20161029 014243 8.20 2.61 20161029 014244 8.08 2.60 20161029 014245 7.99 2.60 20161029 014246 7.90 2.59 20161029 014247 7.82 2.58 20161029 014249 7.75 2.57 20161029 014250 7.67 2.56 20161029 014251 7.59 2.56 20161029 014252 7.48 2.55 20161029 014253 7.37 2.54 20161029 014254 7.26 2.53 20161029 014255 7.17 2.52 20161029 014256 7.09 2.52 20161029 014257 7.04 2.51 20161029 014258 6.99 2.50 20161029 014259 6.95 2.49 20161029 014300 6.92 2.49 20161029 014302 6.98 2.50 20161029 014303 6.99 2.50 20161029 014304 6.99 2.51 20161029 014305 6.97 2.51 20161029 014306 6.94 2.52 20161029 014307 6.90 2.52 20161029 014308 6.85 2.53 20161029 014309 6.78 2.53 20161029 014310 6.71 2.54 20161029 014311 6.60 2.54 20161029 014312 6.51 2.53 20161029 014313 6.42 2.53 20161029 014314 6.34 2.52 20161029 014315 6.27 2.51 20161029 014316 6.21 2.51 20161029 014317 6.18 2.50 20161029 014318 6.16 2.49 20161029 014319 6.15 2.49 20161029 014320 6.15 2.48 20161029 014321 6.17 2.47 20161029 014322 6.07 2.46 20161029 014323 6.01 2.46 20161029 014324 5.94 2.45 20161029 014325 5.89 2.44 20161029 014326 5.85 2.43 20161029 014327 5.82 2.43 20161029 014328 5.83 2.42 20161029 014330 5.83 2.41 20161029 014331 5.86 2.40 20161029 014332 5.92 2.40 20161029 014333 5.94 2.40 20161029 014334 5.93 2.41 20161029 014335 5.88 2.42 20161029 014336 5.83 2.42 20161029 014337 5.78 2.43 20161029 014338 5.74 2.44 20161029 014339 5.70 2.44 20161029 014340 5.66 2.45 20161029 014341 5.62 2.45 20161029 014342 5.57 2.45 20161029 014343 5.53 2.45 20161029 014344 5.49 2.44 20161029 014345 5.43 2.43 20161029 014346 5.37 2.42 20161029 014347 5.31 2.41 20161029 014348 5.26 2.40 20161029 014349 5.19 2.40 20161029 014350 5.12 2.40 20161029 014351 5.04 2.39 20161029 014352 4.97 2.39 20161029 014353 4.92 2.38 20161029 014354 4.89 2.37 20161029 014355 4.88 2.36 20161029 014356 4.90 2.35 20161029 014357 4.92 2.34 20161029 014358 4.95 2.33 20161029 014359 4.98 2.32 20161029 014400 5.02 2.31 20161029 014401 5.06 2.31 20161029 014402 5.09 2.30 20161029 014403 5.13 2.30 20161029 014404 5.17 2.30 20161029 014405 5.19 2.29 20161029 014406 5.21 2.29 20161029 014407 5.24 2.28 20161029 014408 5.27 2.28 20161029 014409 5.30 2.27 20161029 014410 5.32 2.26 20161029 014411 5.36 2.25 20161029 014412 5.40 2.24 20161029 014413 5.44 2.23 20161029 014414 5.48 2.23 20161029 014415 5.51 2.22 20161029 014416 5.56 2.20 20161029 014417 5.65 2.19 20161029 014418 5.74 2.17 20161029 014420 5.87 2.16 20161029 014421 6.04 2.14 20161029 014422 6.22 2.13 20161029 014423 6.39 2.12 20161029 014424 6.58 2.10 20161029 014425 6.81 2.08 20161029 014426 7.02 2.06 20161029 014427 7.10 2.04 20161029 014428 7.16 2.02 20161029 014429 7.20 2.00 20161029 014430 7.20 1.97 20161029 014431 7.20 1.96 20161029 014432 7.24 1.93 20161029 014433 7.31 1.91 20161029 014434 7.41 1.89 20161029 014435 7.50 1.87 20161029 014436 7.64 1.84 20161029 014437 7.88 1.81 20161029 014438 8.17 1.77 20161029 014439 8.39 1.74 20161029 014440 8.66 1.70 20161029 014441 8.92 1.66 20161029 014442 9.16 1.62 20161029 014443 9.34 1.59 20161029 014444 9.59 1.54 20161029 014445 9.81 1.50 20161029 014446 10.03 1.46 20161029 014447 10.17 1.43 20161029 014448 10.45 1.41 20161029 014449 10.71 1.39 20161029 014450 10.88 1.37 20161029 014451 11.12 1.35 20161029 014452 11.34 1.32 20161029 014453 11.55 1.29 20161029 014454 11.72 1.27 20161029 014455 11.91 1.24 20161029 014456 12.08 1.20 20161029 014457 12.18 1.17 20161029 014458 12.33 1.15 20161029 014459 12.50 1.13 20161029 014500 12.68 1.11 20161029 014501 12.82 1.09 20161029 014502 13.03 1.07 20161029 014503 13.26 1.05 20161029 014504 13.53 1.04 20161029 014505 13.76 1.02 20161029 014506 14.05 1.00 20161029 014507 14.34 0.98 20161029 014508 14.54 0.96 20161029 014509 14.72 0.96 20161029 014511 14.87 0.96 20161029 014512 14.99 0.96 20161029 014513 15.15 0.95 20161029 014514 15.31 0.95 20161029 014515 15.48 0.94 20161029 014516 15.60 0.92 20161029 014517 15.78 0.91 20161029 014518 15.96 0.89 20161029 014519 16.09 0.87 20161029 014520 16.27 0.85 20161029 014521 16.39 0.90 20161029 014522 16.47 0.93 20161029 014523 16.59 0.98 20161029 014524 16.71 1.02 20161029 014525 16.84 1.06 20161029 014526 16.93 1.08 20161029 014527 17.07 1.11 20161029 014528 17.21 1.14 20161029 014529 17.32 1.15 20161029 014530 17.48 1.17 20161029 014531 17.68 1.22 20161029 014532 17.87 1.27 20161029 014533 18.11 1.33 20161029 014534 18.38 1.40 20161029 014535 18.60 1.45 20161029 014536 18.89 1.52 20161029 014537 19.19 1.60 20161029 014538 19.44 1.65 20161029 014539 19.78 1.71 20161029 014540 20.13 1.78 20161029 014541 20.43 1.82 20161029 014542 20.65 1.87 20161029 014543 20.81 1.90 20161029 014544 20.96 1.95 20161029 014545 21.06 1.98 20161029 014546 21.18 2.03 20161029 014547 21.29 2.07 20161029 014548 21.36 2.10 20161029 014549 21.44 2.14 20161029 014550 21.50 2.17 20161029 014551 21.54 2.19 20161029 014552 21.57 2.24 20161029 014553 21.60 2.31 20161029 014554 21.64 2.36 20161029 014555 21.72 2.44 20161029 014556 21.79 2.48 20161029 014557 21.89 2.56 20161029 014558 21.99 2.64 20161029 014559 22.09 2.69 20161029 014601 22.21 2.77 20161029 014602 22.36 2.84 20161029 014603 22.48 2.90 20161029 014604 22.73 2.98 20161029 014605 23.13 3.05 20161029 014606 23.47 3.10 20161029 014607 23.88 3.17 20161029 014608 24.29 3.25 20161029 014609 24.62 3.31 20161029 014610 25.03 3.39 20161029 014611 25.45 3.46 20161029 014612 25.79 3.51 20161029 014613 26.20 3.60 20161029 014614 26.61 3.69 20161029 014615 26.75 3.72 20161029 014616 26.82 3.78 20161029 014617 26.89 3.83 20161029 014618 27.01 3.88 20161029 014619 27.11 3.95 20161029 014620 27.23 4.01 20161029 014621 27.36 4.09 20161029 014622 27.54 4.16 20161029 014623 27.69 4.22 20161029 014624 27.87 4.31 20161029 014625 28.09 4.38 20161029 014626 28.23 4.39 20161029 014627 28.33 4.38 20161029 014628 28.39 4.35 20161029 014629 28.47 4.34 20161029 014630 28.55 4.34 20161029 014631 28.58 4.32 20161029 014632 28.65 4.33 20161029 014633 28.68 4.32 20161029 014634 28.70 4.32 20161029 014635 28.73 4.34 20161029 014636 28.71 4.34 20161029 014637 29.47 4.44 20161029 014638 30.09 4.53 20161029 014639 30.91 4.63 20161029 014640 31.79 4.75 20161029 014641 32.48 4.82 20161029 014642 33.31 4.91 20161029 014643 33.97 4.99 20161029 014644 34.78 5.07 20161029 014645 35.59 5.18 20161029 014646 36.20 5.24 20161029 014647 36.73 5.32 20161029 014648 36.30 5.31 20161029 014649 35.82 5.31 20161029 014650 35.39 5.32 20161029 014652 35.08 5.31 20161029 014653 34.74 5.33 20161029 014654 34.51 5.33 20161029 014655 34.25 5.36 20161029 014656 34.08 5.38 20161029 014657 34.03 5.40 20161029 014658 34.01 5.42 20161029 014659 33.85 5.42 20161029 014700 33.01 5.32 20161029 014701 32.07 5.24 20161029 014702 31.36 5.15 20161029 014703 30.34 5.06 20161029 014704 29.55 4.95 20161029 014705 28.46 4.85 20161029 014706 27.59 4.74 20161029 014707 26.43 4.63 20161029 014708 25.23 4.49 20161029 014709 24.24 4.39 20161029 014710 23.18 4.26 20161029 014711 22.75 4.20 20161029 014712 22.20 4.11 20161029 014713 21.75 4.03 20161029 014714 21.09 3.95 20161029 014715 20.58 3.86 20161029 014716 19.86 3.77 20161029 014717 19.13 3.66 20161029 014718 18.52 3.56 20161029 014719 17.70 3.46 20161029 014720 17.03 3.35 20161029 014721 16.72 3.31 20161029 014722 17.15 3.32 20161029 014723 17.69 3.36 20161029 014724 18.11 3.39 20161029 014725 18.72 3.47 20161029 014726 19.36 3.55 20161029 014727 19.88 3.62 20161029 014728 20.54 3.70 20161029 014729 21.10 3.76 20161029 014730 21.76 3.85 20161029 014731 22.33 3.91 20161029 014732 22.95 3.98 20161029 014733 23.36 4.02 20161029 014734 23.86 4.07 20161029 014735 24.28 4.11 20161029 014736 24.76 4.18 20161029 014737 25.16 4.24 20161029 014738 25.63 4.31 20161029 014739 26.01 4.38 20161029 014740 26.48 4.47 20161029 014741 26.88 4.55 20161029 014743 27.38 4.65 20161029 014744 27.62 4.72 20161029 014745 27.49 4.73 20161029 014746 27.37 4.73 20161029 014747 27.32 4.74 20161029 014748 27.27 4.75 20161029 014749 27.25 4.76 20161029 014750 27.27 4.77 20161029 014751 27.34 4.79 20161029 014752 27.38 4.80 20161029 014753 27.34 4.81 20161029 014754 27.28 4.83 20161029 014755 27.12 4.84 20161029 014756 26.45 4.82 20161029 014757 25.94 4.80 20161029 014758 25.32 4.78 20161029 014759 24.85 4.76 20161029 014800 24.25 4.73 20161029 014801 23.81 4.70 20161029 014802 23.27 4.67 20161029 014803 22.88 4.64 20161029 014804 22.39 4.61 20161029 014805 22.01 4.58 20161029 014806 21.55 4.55 20161029 014807 21.22 4.51 20161029 014808 20.92 4.47 20161029 014809 20.51 4.42 20161029 014810 20.15 4.39 20161029 014811 19.66 4.34 20161029 014812 19.22 4.30 20161029 014813 18.66 4.25 20161029 014814 18.15 4.21 20161029 014815 17.51 4.15 20161029 014816 16.94 4.11 20161029 014817 16.22 4.06 20161029 014818 16.33 4.05 20161029 014819 16.59 4.03 20161029 014820 16.78 4.02 20161029 014821 16.93 4.01 20161029 014822 17.08 4.00 20161029 014823 17.16 3.99 20161029 014824 17.22 3.98 20161029 014825 17.22 3.97 20161029 014826 17.20 3.96 20161029 014827 17.13 3.96 20161029 014828 17.03 3.95 20161029 014829 16.84 3.92 20161029 014830 16.65 3.86 20161029 014831 16.43 3.80 20161029 014833 16.24 3.75 20161029 014834 16.10 3.69 20161029 014835 15.99 3.66 20161029 014836 15.93 3.62 20161029 014837 15.89 3.61 20161029 014838 15.92 3.59 20161029 014839 15.98 3.60 20161029 014840 16.07 3.60 20161029 014841 16.07 3.62 20161029 014842 15.88 3.63 20161029 014843 15.65 3.63 20161029 014844 15.49 3.63 20161029 014845 15.36 3.63 20161029 014846 15.22 3.63 20161029 014847 15.15 3.63 20161029 014848 15.08 3.64 20161029 014849 15.07 3.65 20161029 014850 15.10 3.67 20161029 014851 15.16 3.70 20161029 014852 15.25 3.72 20161029 014853 14.91 3.76 20161029 014854 14.69 3.79 20161029 014855 14.41 3.83 20161029 014856 13.81 3.82 20161029 014857 13.28 3.81 20161029 014858 12.73 3.81 20161029 014859 12.28 3.80 20161029 014900 11.93 3.80 20161029 014901 11.60 3.81 20161029 014902 11.38 3.82 20161029 014903 11.17 3.84 20161029 014904 10.90 3.83 20161029 014905 10.65 3.82 20161029 014906 10.45 3.82 20161029 014907 10.39 3.82 20161029 014908 10.37 3.82 20161029 014909 10.43 3.83 20161029 014910 10.52 3.84 20161029 014911 10.70 3.86 20161029 014912 10.86 3.89 20161029 014913 11.07 3.92 20161029 014914 11.37 3.97 20161029 014915 11.60 4.02 20161029 014916 11.82 4.09 20161029 014917 12.18 4.18 20161029 014918 12.54 4.25 20161029 014919 12.84 4.32 20161029 014920 13.23 4.40 20161029 014921 13.60 4.46 20161029 014922 14.01 4.52 20161029 014924 14.68 4.59 20161029 014925 15.27 4.65 20161029 014926 15.98 4.71 20161029 014927 16.99 4.78 20161029 014928 17.00 4.83 20161029 014929 16.74 4.88 20161029 014930 16.45 4.94 20161029 014931 16.03 4.98 20161029 014932 15.65 5.02 20161029 014933 15.32 5.06 20161029 014934 15.16 5.09 20161029 014935 15.07 5.11 20161029 014936 15.11 5.15 20161029 014937 15.20 5.16 20161029 014938 15.38 5.18 20161029 014939 15.56 5.19 20161029 014940 15.29 5.18 20161029 014941 15.02 5.17 20161029 014942 14.60 5.17 20161029 014943 14.28 5.18 20161029 014944 14.02 5.20 20161029 014945 13.84 5.21 20161029 014946 13.65 5.22 20161029 014947 13.60 5.24 20161029 014948 13.58 5.25 20161029 014949 13.63 5.26 20161029 014950 13.76 5.28 20161029 014951 13.90 5.29 20161029 014952 14.07 5.30 20161029 014953 13.98 5.32 20161029 014954 13.84 5.34 20161029 014955 13.69 5.36 20161029 014956 13.52 5.37 20161029 014957 13.28 5.38 20161029 014958 13.08 5.38 20161029 014959 12.83 5.38 20161029 015000 10.71 5.36 20161029 015001 11.30 5.37 20161029 015002 11.93 5.37 20161029 015003 12.77 5.38 20161029 015004 13.50 5.41 20161029 015005 14.08 5.44 20161029 015006 14.67 5.46 20161029 015007 15.26 5.47 20161029 015008 15.99 5.48 20161029 015009 16.58 5.48 20161029 015010 17.17 5.48 20161029 015011 17.75 5.46 20161029 015012 18.33 5.45 20161029 015013 19.05 5.42 20161029 015015 19.57 5.41 20161029 015016 19.55 5.40 20161029 015017 19.53 5.40 20161029 015018 19.50 5.40 20161029 015019 19.46 5.39 20161029 015020 19.42 5.38 20161029 015021 19.37 5.36 20161029 015022 19.30 5.35 20161029 015023 19.22 5.33 20161029 015024 19.14 5.31 20161029 015025 18.99 5.30 20161029 015026 18.82 5.29 20161029 015027 18.64 5.27 20161029 015028 18.56 5.27 20161029 015029 18.45 5.26 20161029 015030 18.33 5.25 20161029 015031 18.21 5.24 20161029 015032 18.07 5.24 20161029 015033 17.92 5.23 20161029 015034 17.76 5.22 20161029 015035 17.66 5.24 20161029 015036 17.56 5.26 20161029 015037 17.45 5.27 20161029 015038 17.32 5.29 20161029 015039 17.16 5.32 20161029 015040 17.02 5.34 20161029 015041 16.86 5.36 20161029 015042 16.67 5.38 20161029 015043 16.45 5.40 20161029 015044 16.21 5.41 20161029 015045 16.01 5.43 20161029 015046 15.74 5.44 20161029 015047 15.48 5.45 20161029 015048 15.19 5.46 20161029 015049 14.88 5.47 20161029 015050 14.56 5.47 20161029 015051 14.17 5.47 20161029 015052 13.95 5.47 20161029 015053 13.74 5.47 20161029 015054 13.58 5.48 20161029 015055 13.48 5.49 20161029 015056 13.41 5.50 20161029 015057 13.36 5.51 20161029 015058 13.29 5.51 20161029 015059 13.27 5.51 20161029 015100 13.26 5.51 20161029 015101 13.26 5.51 20161029 015102 13.33 5.50 20161029 015103 13.39 5.49 20161029 015105 13.28 5.47 20161029 015106 13.21 5.45 20161029 015107 13.14 5.43 20161029 015108 13.00 5.41 20161029 015109 12.91 5.39 20161029 015110 12.75 5.37 20161029 015111 12.64 5.35 20161029 015112 12.47 5.32 20161029 015113 12.36 5.30 20161029 015114 12.42 5.30 20161029 015115 12.53 5.31 20161029 015116 12.58 5.31 20161029 015117 12.66 5.33 20161029 015118 12.76 5.36 20161029 015119 12.85 5.38 20161029 015120 12.92 5.40 20161029 015121 13.02 5.41 20161029 015122 13.09 5.42 20161029 015123 13.20 5.46 20161029 015124 13.33 5.50 20161029 015125 13.51 5.53 20161029 015126 13.72 5.57 20161029 015127 13.97 5.60 20161029 015128 14.26 5.62 20161029 015129 14.58 5.65 20161029 015130 14.84 5.69 20161029 015131 15.14 5.74 20161029 015132 15.26 5.80 20161029 015133 15.36 5.85 20161029 015134 15.48 5.90 20161029 015135 15.63 5.95 20161029 015136 15.81 6.00 20161029 015137 16.01 6.04 20161029 015138 16.26 6.08 20161029 015139 16.54 6.12 20161029 015140 16.85 6.15 20161029 015141 17.09 6.22 20161029 015142 17.34 6.30 20161029 015143 17.59 6.37 20161029 015144 17.85 6.44 20161029 015145 18.10 6.48 20161029 015146 18.36 6.54 20161029 015147 18.61 6.59 20161029 015148 18.86 6.63 20161029 015149 19.18 6.68 20161029 015150 19.56 6.72 20161029 015151 19.92 6.77 20161029 015152 20.22 6.80 20161029 015153 20.53 6.85 20161029 015154 20.82 6.90 20161029 015156 21.12 6.96 20161029 015157 21.41 7.01 20161029 015158 21.65 7.07 20161029 015159 22.05 7.12 20161029 015200 22.44 7.18 20161029 015201 22.79 7.24 20161029 015202 23.12 7.30 20161029 015203 23.43 7.35 20161029 015204 23.71 7.41 20161029 015205 23.96 7.47 20161029 015206 24.18 7.53 20161029 015207 24.47 7.56 20161029 015208 24.80 7.59 20161029 015209 25.11 7.61 20161029 015210 25.40 7.65 20161029 015211 25.58 7.68 20161029 015212 25.69 7.72 20161029 015213 25.73 7.77 20161029 015214 25.70 7.82 20161029 015215 25.87 7.86 20161029 015216 26.26 7.88 20161029 015217 26.74 7.91 20161029 015218 27.02 7.93 20161029 015219 27.25 7.95 20161029 015220 27.42 7.96 20161029 015221 27.74 7.98 20161029 015222 28.07 7.98 20161029 015223 28.53 7.99 20161029 015224 29.16 7.98 20161029 015225 29.83 7.97 20161029 015226 30.32 7.96 20161029 015227 30.77 7.96 20161029 015228 31.28 7.95 20161029 015229 31.63 7.94 20161029 015230 32.01 7.93 20161029 015231 32.45 7.93 20161029 015232 32.77 7.92 20161029 015233 33.05 7.91 20161029 015234 33.46 7.90 20161029 015235 33.89 7.88 20161029 015236 34.33 7.86 20161029 015237 34.64 7.84 20161029 015238 35.04 7.81 20161029 015239 35.47 7.78 20161029 015240 36.15 7.74 20161029 015241 36.55 7.70 20161029 015242 37.05 7.66 20161029 015243 37.39 7.62 20161029 015244 37.96 7.59 20161029 015246 38.24 7.55 20161029 015247 38.65 7.50 20161029 015248 39.08 7.47 20161029 015249 39.83 7.43 20161029 015250 40.44 7.39 20161029 015251 40.88 7.35 20161029 015252 41.43 7.31 20161029 015253 42.07 7.26 20161029 015254 42.41 7.21 20161029 015255 42.66 7.13 20161029 015256 42.75 7.03 20161029 015257 42.91 6.95 20161029 015258 43.06 6.87 20161029 015259 43.24 6.78 20161029 015300 43.46 6.72 20161029 015301 43.69 6.65 20161029 015302 43.87 6.56 20161029 015303 43.69 6.46 20161029 015304 43.43 6.36 20161029 015305 43.18 6.28 20161029 015306 43.07 6.20 20161029 015307 42.89 6.11 20161029 015308 42.74 6.04 20161029 015309 42.70 5.97 20161029 015310 42.06 5.91 20161029 015311 41.38 5.85 20161029 015312 40.81 5.80 20161029 015313 40.24 5.75 20161029 015314 39.76 5.71 20161029 015315 39.34 5.67 20161029 015316 38.83 5.59 20161029 015317 38.17 5.50 20161029 015318 37.47 5.41 20161029 015319 36.78 5.32 20161029 015320 36.17 5.24 20161029 015321 35.52 5.14 20161029 015322 35.00 5.06 20161029 015323 34.54 4.99 20161029 015324 33.83 4.90 20161029 015325 32.94 4.80 20161029 015326 32.09 4.71 20161029 015327 31.26 4.62 20161029 015328 30.47 4.54 20161029 015329 29.70 4.46 20161029 015330 28.86 4.35 20161029 015331 28.25 4.26 20161029 015332 27.68 4.18 20161029 015333 27.12 4.10 20161029 015334 26.56 4.03 20161029 015335 25.90 3.96 20161029 015337 25.33 3.89 20161029 015338 24.74 3.83 20161029 015339 24.04 3.75 20161029 015340 23.40 3.68 20161029 015341 22.78 3.61 20161029 015342 22.08 3.53 20161029 015343 21.49 3.46 20161029 015344 20.91 3.39 20161029 015345 20.17 3.31 20161029 015346 19.70 3.28 20161029 015347 19.19 3.25 20161029 015348 18.77 3.23 20161029 015349 18.35 3.20 20161029 015350 17.90 3.17 20161029 015351 17.50 3.13 20161029 015352 17.09 3.09 20161029 015353 16.81 3.01 20161029 015354 16.51 2.92 20161029 015355 16.23 2.84 20161029 015356 15.95 2.75 20161029 015357 15.67 2.66 20161029 015358 15.43 2.58 20161029 015359 15.20 2.52 20161029 015400 14.98 2.49 20161029 015401 14.81 2.46 20161029 015402 14.57 2.44 20161029 015403 14.39 2.41 20161029 015404 14.19 2.39 20161029 015405 13.93 2.36 20161029 015406 13.57 2.32 20161029 015407 13.17 2.27 20161029 015408 12.81 2.22 20161029 015409 12.45 2.16 20161029 015410 12.03 2.09 20161029 015411 11.70 2.03 20161029 015412 11.33 1.97 20161029 015413 11.08 1.93 20161029 015414 10.82 1.92 20161029 015415 10.49 1.91 20161029 015416 10.24 1.89 20161029 015417 10.00 1.88 20161029 015418 9.68 1.87 20161029 015419 9.36 1.90 20161029 015420 9.06 1.92 20161029 015421 8.72 1.91 20161029 015422 8.47 1.90 20161029 015423 8.23 1.87 20161029 015424 7.96 1.81 20161029 015425 7.81 1.78 20161029 015426 7.67 1.74 20161029 015428 7.53 1.71 20161029 015429 7.37 1.67 20161029 015430 7.23 1.63 20161029 015431 7.08 1.58 20161029 015432 6.68 1.51 20161029 015433 6.35 1.46 20161029 015434 6.07 1.42 20161029 015435 5.85 1.40 20161029 015436 5.66 1.37 20161029 015437 5.55 1.37 20161029 015438 5.39 1.35 20161029 015439 5.15 1.32 20161029 015440 4.89 1.28 20161029 015441 4.54 1.23 20161029 015442 4.21 1.19 20161029 015443 3.86 1.14 20161029 015444 3.70 1.08 20161029 015445 3.78 0.98 20161029 015446 3.83 0.86 20161029 015447 3.93 0.76 20161029 015448 3.98 0.67 20161029 015449 4.03 0.59 20161029 015450 3.89 0.52 20161029 015451 3.65 0.46 20161029 015452 3.39 0.39 20161029 015453 3.20 0.33 20161029 015454 3.02 0.28 20161029 015455 2.88 0.22 20161029 015456 2.82 0.14 20161029 015457 2.78 0.05 20161029 015458 2.73 -0.04 20161029 015459 2.68 -0.12 20161029 015500 2.61 -0.21 20161029 015501 2.61 -0.24 20161029 015502 2.85 -0.19 20161029 015503 3.12 -0.11 20161029 015504 3.36 -0.05 20161029 015505 3.56 0.01 20161029 015506 3.76 0.07 20161029 015507 3.92 0.11 20161029 015508 3.99 0.11 20161029 015509 4.10 0.10 20161029 015510 4.24 0.10 20161029 015511 4.41 0.10 20161029 015512 4.61 0.10 20161029 015513 4.77 0.12 20161029 015514 4.86 0.18 20161029 015515 4.97 0.24 20161029 015516 5.10 0.29 20161029 015604 3.34 0.78 20161029 015605 3.66 0.82 20161029 020541 12.22 0.92 20161029 020542 12.79 0.98 20161029 020543 13.09 1.05 20161029 020544 13.32 1.11 20161029 020545 13.50 1.18 20161029 020546 13.62 1.25 20161029 020547 13.69 1.31 20161029 020548 13.60 1.37 20161029 020549 13.24 1.42 20161029 020550 12.94 1.47 20161029 020551 12.67 1.52 20161029 020552 12.42 1.57 20161029 020553 12.19 1.63 20161029 020554 11.93 1.68 20161029 020555 11.71 1.74 20161029 020556 11.49 1.79 20161029 020557 11.30 1.84 20161029 020558 11.16 1.88 20161029 020559 11.07 1.91 20161029 020600 11.13 1.96 20161029 020601 11.20 2.00 20161029 020602 11.29 2.04 20161029 020603 11.40 2.08 20161029 020606 11.34 2.18 20161029 020607 11.08 2.21 20161029 020608 10.80 2.22 20161029 020609 10.41 2.24 20161029 020610 9.97 2.24 20161029 020611 9.78 2.22 20161029 020612 9.66 2.19 20161029 020613 9.61 2.17 20161029 020614 9.62 2.15 20161029 020615 9.71 2.15 20161029 020617 9.75 2.15 20161029 020618 9.06 2.18 20161029 020619 8.42 2.19 20161029 020620 7.89 2.20 20161029 020621 7.32 2.21 20161029 020622 6.86 2.22 20161029 020623 6.43 2.22 20161029 020624 6.26 2.23 20161029 020625 6.16 2.25 20161029 020626 6.16 2.26 20161029 020627 6.25 2.27 20161029 020628 6.47 2.29 20161029 020629 6.73 2.30 20161029 020630 6.90 2.31 20161029 020631 7.12 2.33 20161029 020632 7.17 2.34 20161029 020633 7.22 2.35 20161029 020634 7.29 2.37 20161029 020635 7.37 2.38 20161029 020636 7.50 2.37 20161029 020637 7.77 2.35 20161029 020638 8.04 2.34 20161029 020639 8.36 2.32 20161029 020640 8.74 2.31 20161029 020641 9.09 2.30 20161029 020642 8.99 2.32 20161029 020643 8.86 2.34 20161029 020644 8.71 2.36 20161029 020645 8.50 2.38 20161029 020646 8.28 2.40 20161029 020647 8.03 2.41 20161029 020648 7.78 2.44 20161029 020649 7.62 2.46 20161029 020650 7.51 2.48 20161029 020651 7.45 2.50 20161029 020652 7.44 2.52 20161029 020653 7.48 2.54 20161029 020654 7.66 2.55 20161029 020655 7.86 2.56 20161029 020656 8.05 2.58 20161029 020657 8.23 2.60 20161029 020658 8.41 2.62 20161029 020659 8.58 2.65 20161029 020700 8.69 2.67 20161029 020701 8.79 2.68 20161029 020702 8.90 2.69 20161029 020703 8.98 2.71 20161029 020704 8.97 2.74 20161029 020705 8.89 2.76 20161029 020706 8.70 2.79 20161029 020708 8.55 2.84 20161029 020709 8.39 2.89 20161029 020710 8.19 2.94 20161029 020711 8.03 2.99 20161029 020712 7.83 3.05 20161029 020713 7.67 3.09 20161029 020714 7.29 3.14 20161029 020715 6.81 3.19 20161029 020716 6.39 3.23 20161029 020717 6.04 3.30 20161029 020718 5.64 3.33 20161029 020719 5.21 3.37 20161029 020720 4.88 3.41 20161029 020721 4.86 3.40 20161029 020722 4.75 3.41 20161029 020723 4.69 3.40 20161029 020724 4.53 3.39 20161029 020725 4.44 3.37 20161029 020726 4.27 3.36 20161029 020727 4.14 3.35 20161029 020728 3.97 3.37 20161029 020729 3.90 3.39 20161029 020730 3.84 3.41 20161029 020731 3.86 3.43 20161029 020732 3.89 3.45 20161029 020733 3.89 3.47 20161029 020734 3.85 3.48 20161029 020735 3.86 3.49 20161029 020736 3.84 3.50 20161029 020737 3.84 3.50 20161029 020738 3.83 3.49 20161029 020739 3.84 3.49 20161029 020740 3.82 3.48 20161029 020741 3.61 3.47 20161029 020742 3.37 3.48 20161029 020743 3.11 3.48 20161029 020744 2.88 3.48 20161029 020745 2.63 3.48 20161029 020746 2.45 3.48 20161029 020747 2.40 3.48 20161029 020748 2.46 3.48 20161029 020749 2.54 3.48 20161029 020750 2.66 3.47 20161029 020751 2.78 3.47 20161029 020752 2.95 3.47 20161029 020753 3.14 3.46 20161029 020754 3.32 3.46 20161029 020755 3.55 3.48 20161029 020756 3.73 3.50 20161029 020758 3.91 3.52 20161029 020759 4.06 3.54 20161029 020800 4.15 3.56 20161029 020801 4.35 3.58 20161029 020802 4.57 3.59 20161029 020803 4.81 3.58 20161029 020804 4.98 3.58 20161029 020805 5.07 3.58 20161029 020806 5.17 3.59 20161029 020807 5.23 3.61 20161029 020808 5.24 3.63 20161029 020809 5.26 3.66 20161029 020810 5.30 3.70 20161029 020811 5.29 3.73 20161029 020812 5.30 3.76 20161029 020813 5.31 3.79 20161029 020814 5.32 3.83 20161029 020815 5.46 3.84 20161029 020816 5.66 3.86 20161029 020817 5.88 3.87 20161029 020818 5.97 3.90 20161029 020819 6.16 3.92 20161029 020820 6.32 3.96 20161029 020821 6.42 3.99 20161029 020822 6.60 4.02 20161029 020823 6.76 4.07 20161029 020824 6.92 4.11 20161029 020825 7.19 4.15 20161029 020826 7.74 4.18 20161029 020827 8.36 4.21 20161029 020828 8.81 4.23 20161029 020829 9.03 4.26 20161029 020830 9.03 4.28 20161029 020831 8.85 4.32 20161029 020832 8.48 4.35 20161029 020833 8.02 4.38 20161029 020834 7.42 4.41 20161029 020835 6.75 4.44 20161029 020836 6.07 4.46 20161029 020837 5.35 4.49 20161029 020838 4.82 4.52 20161029 020839 4.26 4.55 20161029 020840 3.91 4.57 20161029 020841 3.10 4.57 20161029 020842 2.27 4.57 20161029 020843 1.78 4.57 20161029 020844 2.08 4.57 20161029 020845 2.80 4.57 20161029 020846 3.64 4.58 20161029 020847 4.57 4.59 20161029 020849 5.18 4.61 20161029 020850 5.53 4.65 20161029 020851 5.76 4.70 20161029 020852 5.89 4.75 20161029 020853 5.91 4.80 20161029 020854 5.80 4.86 20161029 020855 5.61 4.92 20161029 020857 4.49 5.00 20161029 020858 4.12 5.00 20161029 020859 4.18 5.00 20161029 020900 4.57 5.01 20161029 020901 5.13 5.01 20161029 020902 5.69 5.01 20161029 020903 6.31 5.02 20161029 020904 6.88 5.02 20161029 020905 7.47 5.04 20161029 020906 7.97 5.09 20161029 020907 8.44 5.14 20161029 020908 8.81 5.19 20161029 020909 8.96 5.26 20161029 020910 9.04 5.32 20161029 020911 9.12 5.38 20161029 020912 9.06 5.44 20161029 020913 8.94 5.50 20161029 020914 8.37 5.52 20161029 020915 7.87 5.54 20161029 020916 7.44 5.55 20161029 020917 7.08 5.57 20161029 020918 6.81 5.59 20161029 020919 6.66 5.61 20161029 020920 6.65 5.63 20161029 020921 6.68 5.65 20161029 020922 6.39 5.67 20161029 020923 6.00 5.69 20161029 020924 5.60 5.71 20161029 020925 5.23 5.73 20161029 020926 4.89 5.74 20161029 020927 4.46 5.76 20161029 020928 4.02 5.78 20161029 020929 3.55 5.80 20161029 020930 3.08 5.82 20161029 020931 2.79 5.86 20161029 020932 2.60 5.90 20161029 020933 2.51 5.94 20161029 020934 2.52 5.98 20161029 020935 2.57 6.03 20161029 020936 2.64 6.06 20161029 020937 2.86 6.10 20161029 020938 3.20 6.15 20161029 020940 3.67 6.18 20161029 020941 4.42 6.20 20161029 020942 5.20 6.22 20161029 020943 5.98 6.23 20161029 020944 6.64 6.25 20161029 020945 7.38 6.27 20161029 020946 8.11 6.29 20161029 020947 8.69 6.31 20161029 020948 9.27 6.33 20161029 020949 9.31 6.35 20161029 020950 8.96 6.39 20161029 020951 8.53 6.44 20161029 020952 8.09 6.47 20161029 020953 7.53 6.51 20161029 020954 6.89 6.55 20161029 020955 6.20 6.59 20161029 020956 5.55 6.62 20161029 020957 4.85 6.66 20161029 020958 4.05 6.69 20161029 020959 3.26 6.70 20161029 021000 8.56 6.51 20161029 021001 9.37 6.51 20161029 021002 10.06 6.51 20161029 021003 10.86 6.50 20161029 021004 11.55 6.48 20161029 021005 12.35 6.47 20161029 021006 13.04 6.45 20161029 021007 13.52 6.44 20161029 021008 13.63 6.43 20161029 021009 13.72 6.42 20161029 021010 13.75 6.41 20161029 021011 13.73 6.41 20161029 021012 13.76 6.40 20161029 021013 13.83 6.38 20161029 021014 13.92 6.36 20161029 021015 14.05 6.34 20161029 021016 14.22 6.31 20161029 021017 14.48 6.26 20161029 021018 14.74 6.21 20161029 021019 15.06 6.15 20161029 021020 15.32 6.09 20161029 021021 15.57 6.03 20161029 021022 15.85 5.96 20161029 021023 16.11 5.89 20161029 021024 16.15 5.82 20161029 021025 15.89 5.77 20161029 021026 15.04 5.72 20161029 021027 13.42 5.69 20161029 021028 11.89 5.67 20161029 021030 10.20 5.66 20161029 021031 8.34 5.65 20161029 021032 6.31 5.65 20161029 021033 3.85 5.66 20161029 021034 1.52 5.67 20161029 021035 1.53 5.69 20161029 021036 4.24 5.72 20161029 021037 7.44 5.75 20161029 021038 10.64 5.78 20161029 021039 13.89 5.80 20161029 021040 17.18 5.81 20161029 021041 20.77 5.81 20161029 021043 27.98 5.79 20161029 021044 31.42 5.76 20161029 021045 34.90 5.73 20161029 021046 38.35 5.68 20161029 021047 42.02 5.58 20161029 021048 45.71 5.48 20161029 021049 49.42 5.40 20161029 021050 52.98 5.34 20161029 021051 56.67 5.27 20161029 021052 60.58 5.22 20161029 021053 64.59 5.16 20161029 021054 68.82 5.11 20161029 021055 73.29 5.07 20161029 021056 77.17 5.03 20161029 021057 82.65 5.04 20161029 021058 88.44 5.07 20161029 021059 94.59 5.10 20161029 021100 101.07 5.15 20161029 021101 108.17 5.27 20161029 021102 115.33 5.41 20161029 021103 122.91 5.57 20161029 021104 130.93 5.73 20161029 021105 138.65 5.93 20161029 021106 147.57 6.12 20161029 021107 144.20 6.39 20161029 021108 137.38 6.67 20161029 021109 130.21 6.95 20161029 021110 123.10 7.26 20161029 021111 117.15 7.51 20161029 021112 109.26 7.79 20161029 021113 101.92 8.08 20161029 021114 95.43 8.40 20161029 021115 90.61 8.65 20161029 021116 84.99 8.93 20161029 021117 81.26 9.15 20161029 021118 79.53 9.33 20161029 021119 78.21 9.47 20161029 021121 76.52 9.60 20161029 021122 75.02 9.75 20161029 021123 73.50 9.87 20161029 021124 72.44 9.98 20161029 021125 71.10 10.08 20161029 021126 69.90 10.06 20161029 021127 68.91 10.04 20161029 021128 67.58 9.99 20161029 021129 66.89 9.90 20161029 021130 66.44 9.82 20161029 021131 65.79 9.73 20161029 021132 65.32 9.66 20161029 021133 64.72 9.58 20161029 021134 64.00 9.51 20161029 021135 63.48 9.45 20161029 021136 62.80 9.39 20161029 021137 62.01 9.34 20161029 021138 60.70 9.25 20161029 021139 59.55 9.17 20161029 021140 57.72 9.06 20161029 021141 55.75 8.93 20161029 021142 54.11 8.81 20161029 021143 52.00 8.66 20161029 021144 50.27 8.53 20161029 021145 48.10 8.38 20161029 021146 46.22 8.22 20161029 021147 43.96 8.06 20161029 021148 42.06 7.90 20161029 021149 39.36 7.69 20161029 021150 37.16 7.52 20161029 021151 35.68 7.37 20161029 021152 34.51 7.24 20161029 021153 33.58 7.12 20161029 021154 32.66 6.99 20161029 021155 31.81 6.85 20161029 021156 31.11 6.72 20161029 021157 30.57 6.60 20161029 021158 30.02 6.46 20161029 021159 29.69 6.34 20161029 021200 29.70 6.22 20161029 021201 30.00 6.14 20161029 021202 30.41 6.07 20161029 021203 31.02 6.01 20161029 021204 31.43 5.94 20161029 021205 31.89 5.87 20161029 021206 32.54 5.80 20161029 021207 32.93 5.73 20161029 021208 33.39 5.67 20161029 021209 34.07 5.60 20161029 021211 34.43 5.53 20161029 021212 35.11 5.46 20161029 021213 35.98 5.41 20161029 021214 36.75 5.35 20161029 021215 37.62 5.28 20161029 021216 38.10 5.21 20161029 021217 38.56 5.15 20161029 021218 39.10 5.06 20161029 021219 39.52 5.00 20161029 021220 40.29 4.92 20161029 021221 40.70 4.86 20161029 021222 40.82 4.78 20161029 021223 41.62 4.71 20161029 021224 42.16 4.62 20161029 021225 43.33 4.49 20161029 021226 43.90 4.36 20161029 021227 44.81 4.26 20161029 021228 46.27 4.14 20161029 021229 47.29 4.04 20161029 021230 48.86 3.92 20161029 021231 49.98 3.83 20161029 021232 50.94 3.73 20161029 021233 52.63 3.62 20161029 021234 53.85 3.54 20161029 021235 55.46 3.43 20161029 021236 56.25 3.28 20161029 021237 57.48 3.10 20161029 021238 58.41 2.95 20161029 021239 59.85 2.80 20161029 021240 61.74 2.62 20161029 021241 63.32 2.46 20161029 021242 65.37 2.27 20161029 021243 67.10 2.11 20161029 021244 69.30 1.92 20161029 021245 71.17 1.75 20161029 021246 73.11 1.59 20161029 021247 74.62 1.41 20161029 021248 75.69 1.27 20161029 021249 76.96 1.11 20161029 021250 78.03 0.98 20161029 021251 79.29 0.85 20161029 021252 80.46 0.75 20161029 021253 82.01 0.63 20161029 021254 83.47 0.53 20161029 021255 85.35 0.42 20161029 021256 87.12 0.33 20161029 021257 89.04 0.24 20161029 021258 90.39 0.14 20161029 021259 91.11 0.07 20161029 021300 91.79 -0.00 20161029 021302 92.50 -0.04 20161029 021303 93.19 -0.08 20161029 021304 93.74 -0.11 20161029 021305 93.92 -0.18 20161029 021306 94.35 -0.24 20161029 021307 94.91 -0.31 20161029 021308 95.82 -0.36 20161029 021309 97.08 -0.43 20161029 021310 97.93 -0.50 20161029 021311 98.02 -0.59 20161029 021312 98.30 -0.64 20161029 021313 98.39 -0.67 20161029 021314 98.71 -0.68 20161029 021315 98.84 -0.66 20161029 021316 98.91 -0.64 20161029 021317 98.91 -0.58 20161029 021318 98.71 -0.54 20161029 021319 98.81 -0.48 20161029 021320 99.10 -0.42 20161029 021321 99.68 -0.37 20161029 021322 99.18 -0.42 20161029 021323 99.27 -0.39 20161029 021324 99.08 -0.35 20161029 021325 99.19 -0.27 20161029 021326 98.99 -0.16 20161029 021327 98.46 -0.06 20161029 021328 98.55 0.11 20161029 021329 98.33 0.31 20161029 021330 97.90 0.53 20161029 021331 95.75 0.69 20161029 021457 23.15 1.53 20161029 021458 23.70 1.61 20161029 021459 24.09 1.68 20161029 021500 24.58 1.76 20161029 021501 24.89 1.84 20161029 021502 25.26 1.87 20161029 021503 25.64 1.91 20161029 021504 25.91 1.95 20161029 021505 26.35 2.00 20161029 021506 26.83 2.05 20161029 021507 27.23 2.11 20161029 021508 27.76 2.19 20161029 021509 28.35 2.26 20161029 021510 28.84 2.34 20161029 021511 29.50 2.43 20161029 021512 30.17 2.52 20161029 021513 30.46 2.57 20161029 021514 30.63 2.60 20161029 021515 30.68 2.63 20161029 021516 30.55 2.65 20161029 021517 30.39 2.68 20161029 021518 29.91 2.70 20161029 021519 29.53 2.73 20161029 021520 29.06 2.76 20161029 021521 28.48 2.79 20161029 021522 27.82 2.82 20161029 021523 26.84 2.80 20161029 021524 26.14 2.73 20161029 021525 25.55 2.65 20161029 021526 25.13 2.56 20161029 021527 24.93 2.49 20161029 021528 25.15 2.41 20161029 021529 25.43 2.34 20161029 021530 25.38 2.31 20161029 021531 25.46 2.26 20161029 021532 25.51 2.22 20161029 021534 25.46 2.21 20161029 021547 17.58 1.69 20161029 021548 17.21 1.64 20161029 021549 16.95 1.60 20161029 021550 16.80 1.58 20161029 021551 16.71 1.57 20161029 021552 16.72 1.57 20161029 021553 16.79 1.59 20161029 021554 16.95 1.61 20161029 021555 17.19 1.65 20161029 021602 20.67 2.23 20161029 021603 20.32 2.23 20161029 021604 19.96 2.24 20161029 021605 19.55 2.26 20161029 021606 19.30 2.28 20161029 021607 18.58 2.26 20161029 021608 17.75 2.23 20161029 021609 16.89 2.20 20161029 021610 16.04 2.18 20161029 021611 15.14 2.15 20161029 021612 14.24 2.13 20161029 021613 13.34 2.10 20161029 021614 12.52 2.09 20161029 021615 11.73 2.07 20161029 021616 11.06 2.05 20161029 021617 10.58 2.04 20161029 021618 10.29 2.00 20161029 021619 10.14 1.96 20161029 021620 10.20 1.90 20161029 021621 10.24 1.85 20161029 021622 10.26 1.79 20161029 021624 10.24 1.74 20161029 021625 10.17 1.69 20161029 021626 10.08 1.63 20161029 021627 9.94 1.57 20161029 021628 9.78 1.51 20161029 021629 9.75 1.47 20161029 021630 9.81 1.42 20161029 021631 9.85 1.38 20161029 021632 9.85 1.33 20161029 021633 9.84 1.28 20161029 021634 9.77 1.22 20161029 021635 9.65 1.17 20161029 021636 9.50 1.10 20161029 021637 9.36 1.04 20161029 021638 9.27 0.99 20161029 021639 9.25 0.93 20161029 021640 9.41 0.93 20161029 021641 9.51 0.92 20161029 021642 9.52 0.91 20161029 021643 9.54 0.90 20161029 021644 9.56 0.88 20161029 021645 9.52 0.87 20161029 021646 9.45 0.85 20161029 021647 9.38 0.83 20161029 021648 9.29 0.81 20161029 021649 9.23 0.79 20161029 021650 9.26 0.78 20161029 021651 9.38 0.78 20161029 021652 9.55 0.78 20161029 021653 9.61 0.79 20161029 021654 9.79 0.79 20161029 021655 9.84 0.79 20161029 021656 9.54 0.79 20161029 021657 9.20 0.78 20161029 021658 8.99 0.77 20161029 021659 8.57 0.75 20161029 021700 8.04 0.73 20161029 021701 7.37 0.71 20161029 021702 6.72 0.68 20161029 021703 6.38 0.67 20161029 021704 5.81 0.62 20161029 021705 5.34 0.57 20161029 021706 4.90 0.52 20161029 021707 4.75 0.47 20161029 021708 4.38 0.39 20161029 021709 3.94 0.31 20161029 021710 3.60 0.22 20161029 021711 3.45 0.17 20161029 021712 3.01 0.14 20161029 021713 2.70 0.12 20161029 021715 2.66 0.14 20161029 021716 2.76 0.16 20161029 021717 2.75 0.17 20161029 021718 2.67 0.16 20161029 021719 2.81 0.17 20161029 021720 2.83 0.16 20161029 021721 2.84 0.14 20161029 021722 2.86 0.12 20161029 021723 2.87 0.12 20161029 021724 2.86 0.10 20161029 021725 2.88 0.09 20161029 021726 3.04 0.09 20161029 021727 2.98 0.07 20161029 021728 2.99 0.05 20161029 021729 3.10 0.04 20161029 021730 3.05 0.02 20161029 021731 2.96 0.00 20161029 021732 2.92 -0.01 20161029 021733 2.89 -0.00 20161029 021734 2.99 0.03 20161029 021735 3.18 0.05 20161029 021736 3.12 0.07 20161029 021737 3.11 0.09 20161029 021738 3.22 0.11 20161029 021739 3.14 0.13 20161029 021740 3.03 0.14 20161029 021741 2.99 0.15 20161029 021742 2.82 0.16 20161029 021743 2.63 0.17 20161029 021744 2.48 0.19 20161029 021745 2.19 0.21 20161029 021746 1.89 0.22 20161029 021747 1.90 0.24 20161029 021748 1.82 0.25 20161029 021749 1.99 0.27 20161029 021750 2.09 0.28 20161029 021751 2.19 0.28 20161029 021752 2.50 0.32 20161029 021753 2.67 0.36 20161029 021754 2.73 0.39 20161029 021755 2.55 0.41 20161029 021756 2.33 0.44 20161029 021757 2.27 0.46 20161029 021758 2.11 0.48 20161029 021759 2.10 0.50 20161029 021800 2.04 0.52 20161029 021801 2.02 0.54 20161029 021802 2.20 0.56 20161029 021803 2.43 0.58 20161029 021805 2.68 0.60 20161029 021806 2.70 0.62 20161029 021807 2.68 0.64 20161029 021808 2.68 0.65 20161029 021809 2.74 0.67 20161029 021810 2.79 0.68 20161029 021811 3.10 0.69 20161029 021812 3.16 0.69 20161029 021813 2.94 0.69 20161029 021814 2.80 0.70 20161029 021815 2.64 0.70 20161029 021816 2.62 0.71 20161029 021817 2.59 0.72 20161029 021818 2.56 0.72 20161029 021819 2.61 0.73 20161029 021820 2.63 0.73 20161029 021821 2.71 0.74 20161029 021822 2.76 0.74 20161029 021823 2.82 0.75 20161029 021824 2.89 0.75 20161029 021825 3.00 0.76 20161029 021826 3.06 0.76 20161029 021827 3.10 0.77 20161029 021828 3.11 0.78 20161029 021829 3.12 0.79 20161029 021830 3.13 0.79 20161029 021831 3.16 0.80 20161029 021832 3.26 0.82 20161029 021833 3.39 0.84 20161029 021834 3.54 0.87 20161029 021835 3.66 0.88 20161029 021836 3.82 0.91 20161029 021837 3.95 0.93 20161029 021838 4.13 0.94 20161029 021839 4.31 0.96 20161029 021840 4.54 0.97 20161029 021841 4.72 0.98 20161029 021842 4.94 0.99 20161029 021843 5.21 1.00 20161029 021844 5.46 1.01 20161029 021845 5.76 1.01 20161029 021846 6.03 1.02 20161029 021847 6.37 1.02 20161029 021848 6.74 1.01 20161029 021849 7.12 1.01 20161029 021850 7.46 1.01 20161029 021851 7.80 1.01 20161029 021852 8.08 1.01 20161029 021853 8.28 1.00 20161029 021854 8.53 1.00 20161029 021856 8.79 1.00 20161029 021857 9.05 1.00 20161029 021858 9.24 1.00 20161029 021859 9.35 1.00 20161029 021900 9.44 1.00 20161029 021901 9.58 1.01 20161029 021902 9.75 1.01 20161029 021903 9.92 1.01 20161029 021904 10.14 1.01 20161029 021905 10.35 1.01 20161029 021906 10.62 1.01 20161029 021907 10.83 1.01 20161029 021908 11.10 1.01 20161029 021909 11.32 1.00 20161029 021910 11.47 0.99 20161029 021911 11.64 0.97 20161029 021912 11.75 0.95 20161029 021913 11.84 0.93 20161029 021914 11.79 0.92 20161029 021915 11.75 0.91 20161029 021916 11.71 0.90 20161029 021917 11.66 0.90 20161029 021918 11.66 0.90 20161029 021919 11.63 0.92 20161029 021920 11.63 0.95 20161029 021921 11.61 0.97 20161029 021922 11.58 0.99 20161029 021923 11.58 1.01 20161029 021924 11.58 1.03 20161029 021925 11.54 1.05 20161029 021926 11.54 1.07 20161029 021927 11.54 1.08 20161029 021928 11.50 1.09 20161029 021929 11.49 1.10 20161029 021930 11.45 1.11 20161029 021931 11.44 1.12 20161029 021932 11.44 1.12 20161029 021933 11.40 1.13 20161029 021934 11.41 1.14 20161029 021935 11.42 1.14 20161029 021936 11.48 1.15 20161029 021937 11.56 1.16 20161029 021938 11.65 1.16 20161029 021939 11.79 1.18 20161029 021940 12.01 1.20 20161029 021941 12.21 1.22 20161029 021942 12.40 1.23 20161029 021943 12.53 1.25 20161029 021944 12.69 1.26 20161029 021945 12.84 1.28 20161029 021947 12.95 1.29 20161029 021948 13.07 1.30 20161029 021949 13.17 1.30 20161029 021950 13.23 1.31 20161029 021951 13.19 1.30 20161029 021952 13.15 1.30 20161029 021953 13.07 1.29 20161029 021954 13.02 1.29 20161029 021955 12.97 1.29 20161029 021956 12.90 1.30 20161029 021957 12.79 1.30 20161029 021958 12.83 1.32 20161029 021959 12.87 1.33 20161029 022000 12.94 1.35 20161029 022001 13.03 1.36 20161029 022002 13.14 1.38 20161029 022003 13.24 1.40 20161029 022004 13.35 1.42 20161029 022005 13.44 1.43 20161029 022006 13.53 1.45 20161029 022007 13.62 1.47 20161029 022008 13.69 1.48 20161029 022009 13.76 1.50 20161029 022010 13.82 1.51 20161029 022011 13.98 1.53 20161029 022012 14.28 1.55 20161029 022013 14.58 1.57 20161029 022014 14.86 1.58 20161029 022015 15.14 1.60 20161029 022016 15.41 1.62 20161029 022017 15.62 1.64 20161029 022018 15.87 1.65 20161029 022019 16.11 1.67 20161029 022020 16.31 1.69 20161029 022021 16.42 1.71 20161029 022022 16.20 1.72 20161029 022023 15.96 1.74 20161029 022024 15.75 1.75 20161029 022025 15.55 1.76 20161029 022026 15.39 1.76 20161029 022027 15.20 1.77 20161029 022028 15.01 1.77 20161029 022029 14.84 1.78 20161029 022030 14.69 1.78 20161029 022031 14.54 1.78 20161029 022032 14.51 1.78 20161029 022033 14.49 1.78 20161029 022034 14.47 1.79 20161029 022035 14.43 1.79 20161029 022037 14.40 1.80 20161029 022038 14.33 1.81 20161029 022039 14.28 1.82 20161029 022040 14.22 1.84 20161029 022041 14.16 1.85 20161029 022042 14.09 1.87 20161029 022043 13.96 1.87 20161029 022044 13.88 1.86 20161029 022045 13.81 1.85 20161029 022046 14.89 1.97 20161029 022047 14.68 1.99 20161029 022048 14.47 2.01 20161029 022049 14.30 2.02 20161029 022050 14.14 2.03 20161029 022051 14.01 2.04 20161029 022052 13.91 2.04 20161029 022053 13.82 2.04 20161029 022054 13.72 2.02 20161029 022055 13.60 2.01 20161029 022056 13.47 2.00 20161029 022057 13.34 1.99 20161029 022058 13.18 1.99 20161029 022059 13.00 1.98 20161029 022100 12.78 1.98 20161029 022101 12.57 1.98 20161029 022102 12.34 1.98 20161029 022103 12.09 1.97 20161029 022104 11.82 1.93 20161029 022105 11.55 1.89 20161029 022106 11.31 1.86 20161029 022107 11.18 1.83 20161029 022108 11.10 1.81 20161029 022109 11.00 1.78 20161029 022110 10.92 1.75 20161029 022111 10.86 1.72 20161029 022112 10.81 1.69 20161029 022113 10.85 1.67 20161029 022114 10.86 1.67 20161029 022115 10.86 1.67 20161029 022116 10.86 1.66 20161029 022117 10.84 1.65 20161029 022118 10.82 1.65 20161029 022119 10.80 1.64 20161029 022120 10.79 1.63 20161029 022121 10.73 1.62 20161029 022122 10.67 1.60 20161029 022123 10.60 1.59 20161029 022124 10.36 1.56 20161029 022125 10.13 1.53 20161029 022126 9.90 1.50 20161029 022128 9.67 1.47 20161029 022129 9.45 1.44 20161029 022130 9.25 1.41 20161029 022131 9.08 1.39 20161029 022132 8.96 1.37 20161029 022133 8.92 1.35 20161029 022134 8.88 1.33 20161029 022135 9.07 1.31 20161029 022136 9.31 1.29 20161029 022137 9.54 1.27 20161029 022138 9.77 1.25 20161029 022139 10.07 1.24 20161029 022140 10.28 1.23 20161029 022141 10.50 1.22 20161029 022142 10.71 1.21 20161029 022143 10.92 1.20 20161029 022144 11.12 1.19 20161029 022145 11.13 1.18 20161029 022146 11.13 1.17 20161029 022147 11.08 1.14 20161029 022148 11.03 1.11 20161029 022149 10.98 1.08 20161029 022150 10.98 1.04 20161029 022151 10.93 1.00 20161029 022152 10.88 0.95 20161029 022153 10.82 0.90 20161029 022154 10.78 0.84 20161029 022155 10.64 0.84 20161029 022156 10.53 0.87 20161029 022157 10.43 0.90 20161029 022158 10.35 0.92 20161029 022159 10.27 0.94 20161029 022200 10.21 0.95 20161029 022201 10.15 0.97 20161029 022202 10.10 0.98 20161029 022203 10.05 0.99 20161029 022204 10.00 0.99 20161029 022205 9.90 0.98 20161029 022206 9.69 0.98 20161029 022207 9.49 0.98 20161029 022208 9.29 0.98 20161029 022209 9.11 0.98 20161029 022210 8.92 0.98 20161029 022211 8.75 0.98 20161029 022212 8.59 0.99 20161029 022213 8.43 0.99 20161029 022214 8.28 1.00 20161029 022215 8.19 1.01 20161029 022216 8.18 1.01 20161029 022217 8.19 1.01 20161029 022219 8.24 1.01 20161029 022220 8.31 1.01 20161029 022221 8.38 1.01 20161029 022222 8.46 1.01 20161029 022223 8.54 1.02 20161029 022224 8.64 1.02 20161029 022225 8.75 1.02 20161029 022226 8.86 1.03 20161029 022227 8.95 1.04 20161029 022228 9.03 1.05 20161029 022229 9.10 1.07 20161029 022230 9.17 1.08 20161029 022231 9.23 1.10 20161029 022232 9.31 1.12 20161029 022233 9.35 1.14 20161029 022234 9.39 1.16 20161029 022235 9.41 1.18 20161029 022236 9.43 1.21 20161029 022237 9.51 1.23 20161029 022238 9.59 1.25 20161029 022239 9.67 1.27 20161029 022240 9.76 1.28 20161029 022241 9.84 1.30 20161029 022242 9.92 1.31 20161029 022243 10.01 1.33 20161029 022244 10.09 1.34 20161029 022245 10.12 1.35 20161029 022246 10.17 1.37 20161029 022247 10.23 1.40 20161029 022248 10.30 1.42 20161029 022249 10.38 1.45 20161029 022250 10.47 1.47 20161029 022251 10.58 1.48 20161029 022252 10.70 1.50 20161029 022253 10.81 1.50 20161029 022254 10.95 1.51 20161029 022255 11.11 1.51 20161029 022256 11.28 1.52 20161029 022257 11.27 1.50 20161029 022258 11.20 1.49 20161029 022259 11.13 1.48 20161029 022300 11.05 1.47 20161029 022301 10.97 1.46 20161029 022302 10.85 1.46 20161029 022303 10.76 1.45 20161029 022304 10.67 1.45 20161029 022305 10.57 1.45 20161029 022306 10.46 1.45 20161029 022307 10.52 1.45 20161029 022309 10.60 1.46 20161029 022310 10.66 1.46 20161029 022311 10.70 1.47 20161029 022312 10.73 1.48 20161029 022313 10.76 1.48 20161029 022314 10.80 1.49 20161029 022315 10.83 1.49 20161029 022316 10.86 1.50 20161029 022317 10.89 1.50 20161029 022318 10.92 1.51 20161029 022319 10.94 1.51 20161029 022320 10.97 1.52 20161029 022321 10.99 1.52 20161029 022322 11.01 1.53 20161029 022323 11.04 1.54 20161029 022324 11.07 1.54 20161029 022325 11.10 1.55 20161029 022326 11.14 1.55 20161029 022327 11.19 1.55 20161029 022328 11.37 1.56 20161029 022329 11.65 1.56 20161029 022330 11.93 1.56 20161029 022331 12.21 1.57 20161029 022332 12.51 1.57 20161029 022333 12.83 1.57 20161029 022334 13.15 1.57 20161029 022335 13.48 1.58 20161029 022336 13.82 1.58 20161029 022337 14.07 1.59 20161029 022338 14.07 1.60 20161029 022339 13.95 1.60 20161029 022340 13.85 1.60 20161029 022341 13.77 1.61 20161029 022342 13.72 1.61 20161029 022343 13.67 1.61 20161029 022344 13.65 1.60 20161029 022345 13.64 1.60 20161029 022346 13.65 1.59 20161029 022347 13.66 1.59 20161029 022348 13.62 1.58 20161029 022349 13.47 1.58 20161029 022350 13.34 1.58 20161029 022351 13.23 1.57 20161029 022352 13.13 1.57 20161029 022353 13.05 1.57 20161029 022354 12.98 1.57 20161029 022355 12.92 1.57 20161029 022356 12.89 1.56 20161029 022357 12.87 1.56 20161029 022358 12.88 1.56 20161029 022400 12.93 1.56 20161029 022401 12.92 1.55 20161029 022402 12.97 1.55 20161029 022403 13.02 1.56 20161029 022404 12.93 1.55 20161029 022405 12.86 1.53 20161029 022406 12.80 1.52 20161029 022407 12.77 1.51 20161029 022408 12.75 1.50 20161029 022409 12.55 1.48 20161029 022410 12.04 1.45 20161029 022411 11.54 1.42 20161029 022412 11.03 1.39 20161029 022413 10.53 1.36 20161029 022414 10.02 1.34 20161029 022415 9.61 1.32 20161029 022416 9.10 1.29 20161029 022417 8.59 1.27 20161029 022418 8.07 1.25 20161029 022419 7.64 1.23 20161029 022420 7.55 1.23 20161029 022421 7.47 1.22 20161029 022422 7.41 1.21 20161029 022423 7.36 1.21 20161029 022424 7.32 1.20 20161029 022425 7.30 1.19 20161029 022426 7.30 1.17 20161029 022427 7.31 1.16 20161029 022428 7.33 1.14 20161029 022429 7.39 1.12 20161029 022430 7.52 1.12 20161029 022431 7.70 1.12 20161029 022432 7.87 1.12 20161029 022433 8.09 1.12 20161029 022434 8.33 1.12 20161029 022435 8.59 1.13 20161029 022436 8.86 1.13 20161029 022437 9.15 1.14 20161029 022438 9.46 1.15 20161029 022439 9.69 1.16 20161029 022440 9.52 1.17 20161029 022441 9.30 1.18 20161029 022442 9.13 1.19 20161029 022443 8.95 1.19 20161029 022444 8.78 1.20 20161029 022445 8.60 1.21 20161029 022446 8.43 1.21 20161029 022447 8.25 1.22 20161029 022448 8.08 1.22 20161029 022450 7.88 1.22 20161029 022451 7.82 1.21 20161029 022452 7.78 1.19 20161029 022453 7.76 1.18 20161029 022454 7.77 1.17 20161029 022455 7.80 1.16 20161029 022456 7.85 1.15 20161029 022459 7.55 1.14 20161029 022500 7.42 1.14 20161029 022501 7.05 1.14 20161029 022502 6.68 1.14 20161029 022503 6.31 1.13 20161029 022504 5.96 1.13 20161029 022505 5.64 1.12 20161029 022506 5.31 1.12 20161029 022507 5.01 1.12 20161029 022508 4.74 1.12 20161029 022509 4.52 1.12 20161029 022510 4.35 1.12 20161029 022511 4.23 1.13 20161029 022512 4.06 1.13 20161029 022513 3.90 1.14 20161029 022515 3.50 1.16 20161029 022517 3.02 1.18 20161029 022518 2.75 1.19 20161029 022519 2.47 1.19 20161029 022520 2.16 1.20 20161029 022521 2.29 1.20 20161029 022522 2.43 1.19 20161029 022523 2.58 1.17 20161029 022524 2.74 1.15 20161029 022525 2.89 1.13 20161029 022526 3.05 1.12 20161029 022527 3.21 1.10 20161029 022528 3.37 1.09 20161029 022529 3.53 1.09 20161029 022530 3.68 1.08 20161029 022531 3.41 1.09 20161029 022532 3.26 1.09 20161029 022533 3.22 1.10 20161029 022534 3.32 1.11 20161029 022535 3.54 1.11 20161029 022536 3.88 1.12 20161029 022537 4.32 1.13 20161029 022538 4.83 1.13 20161029 022539 5.40 1.14 20161029 022541 6.01 1.15 20161029 022542 6.34 1.16 20161029 022543 6.66 1.17 20161029 022544 6.99 1.18 20161029 022545 7.31 1.19 20161029 022546 7.62 1.20 20161029 022547 7.93 1.21 20161029 022548 8.23 1.23 20161029 022549 8.52 1.24 20161029 022550 8.80 1.25 20161029 022551 9.08 1.26 20161029 022552 9.20 1.27 20161029 022553 9.26 1.27 20161029 022554 9.35 1.27 20161029 022555 9.46 1.27 20161029 022556 9.60 1.26 20161029 022557 9.80 1.26 20161029 022558 10.00 1.25 20161029 022559 10.22 1.25 20161029 022600 10.48 1.24 20161029 022601 10.76 1.23 20161029 022602 10.52 1.21 20161029 022603 10.29 1.20 20161029 022604 10.09 1.19 20161029 022605 9.92 1.18 20161029 022606 9.77 1.17 20161029 022607 9.64 1.16 20161029 022608 9.53 1.15 20161029 022609 9.40 1.15 20161029 022610 9.32 1.15 20161029 022611 9.27 1.15 20161029 022612 9.88 1.15 20161029 022613 10.48 1.16 20161029 022614 11.03 1.16 20161029 022615 11.62 1.17 20161029 022616 12.19 1.17 20161029 022617 12.75 1.18 20161029 022618 13.30 1.19 20161029 022619 13.83 1.19 20161029 022620 14.36 1.20 20161029 022621 14.93 1.20 20161029 022622 14.71 1.22 20161029 022623 14.46 1.24 20161029 022624 14.19 1.25 20161029 022625 13.88 1.27 20161029 022626 13.56 1.28 20161029 022627 13.21 1.29 20161029 022628 12.84 1.30 20161029 022629 12.43 1.31 20161029 022630 12.00 1.31 20161029 022632 11.57 1.32 20161029 022633 11.38 1.31 20161029 022634 11.20 1.30 20161029 022635 11.04 1.30 20161029 022636 10.90 1.30 20161029 022637 10.78 1.30 20161029 022638 10.66 1.31 20161029 022639 10.56 1.31 20161029 022640 10.46 1.33 20161029 022641 10.38 1.34 20161029 022642 10.31 1.35 20161029 022643 10.50 1.35 20161029 022644 10.72 1.34 20161029 022645 10.90 1.34 20161029 022646 11.14 1.32 20161029 022647 11.38 1.31 20161029 022648 11.65 1.29 20161029 022649 11.83 1.27 20161029 022650 11.98 1.25 20161029 022651 12.10 1.23 20161029 022652 12.24 1.21 20161029 022653 11.97 1.20 20161029 022654 11.65 1.20 20161029 022655 11.34 1.20 20161029 022656 11.06 1.20 20161029 022657 10.80 1.20 20161029 022658 10.58 1.20 20161029 022659 10.36 1.20 20161029 022700 10.16 1.20 20161029 022701 9.98 1.20 20161029 022702 9.82 1.20 20161029 022703 9.67 1.21 20161029 022704 9.54 1.22 20161029 022705 9.42 1.24 20161029 022706 9.31 1.25 20161029 022707 9.23 1.27 20161029 022708 9.14 1.28 20161029 022709 9.09 1.30 20161029 022710 9.05 1.33 20161029 022711 9.04 1.35 20161029 022712 9.02 1.37 20161029 022713 8.96 1.38 20161029 022714 8.88 1.39 20161029 022715 8.78 1.40 20161029 022716 8.64 1.40 20161029 022717 8.49 1.40 20161029 022718 8.33 1.39 20161029 022719 8.19 1.39 20161029 022720 8.06 1.39 20161029 022722 7.94 1.39 20161029 022723 7.83 1.40 20161029 022724 7.92 1.39 20161029 022725 8.07 1.37 20161029 022726 8.22 1.36 20161029 022727 8.37 1.35 20161029 022728 8.52 1.34 20161029 022729 8.67 1.33 20161029 022730 8.83 1.32 20161029 022731 8.98 1.32 20161029 022732 9.14 1.31 20161029 022733 9.29 1.31 20161029 022734 9.19 1.30 20161029 022735 9.02 1.30 20161029 022736 8.85 1.29 20161029 022737 8.68 1.28 20161029 022738 8.51 1.27 20161029 022739 8.35 1.26 20161029 022740 8.19 1.24 20161029 022741 8.03 1.23 20161029 022742 7.88 1.21 20161029 022743 7.73 1.19 20161029 022744 7.80 1.19 20161029 022745 7.93 1.19 20161029 022746 8.05 1.19 20161029 022747 8.17 1.19 20161029 022748 8.27 1.19 20161029 022749 8.36 1.19 20161029 022750 8.45 1.18 20161029 022751 8.52 1.18 20161029 022752 8.60 1.18 20161029 022753 8.66 1.18 20161029 022754 8.61 1.18 20161029 022755 8.55 1.18 20161029 022756 8.49 1.18 20161029 022757 8.45 1.18 20161029 022758 8.39 1.18 20161029 022759 8.32 1.19 20161029 022800 8.26 1.19 20161029 022801 8.23 1.19 20161029 022802 8.16 1.19 20161029 022803 8.10 1.19 20161029 022804 8.13 1.20 20161029 022805 8.17 1.22 20161029 022806 8.25 1.23 20161029 022807 8.32 1.25 20161029 022808 8.41 1.27 20161029 022809 8.51 1.29 20161029 022810 8.62 1.31 20161029 022811 8.75 1.34 20161029 022813 8.89 1.36 20161029 022814 9.05 1.38 20161029 022815 8.93 1.35 20161029 022816 8.82 1.33 20161029 022817 8.71 1.31 20161029 022818 8.61 1.29 20161029 022819 8.51 1.27 20161029 022820 8.42 1.25 20161029 022821 8.33 1.23 20161029 022822 8.25 1.21 20161029 022823 8.17 1.20 20161029 022824 8.11 1.19 20161029 022825 8.09 1.19 20161029 022826 8.08 1.19 20161029 022827 8.07 1.19 20161029 022828 8.06 1.20 20161029 022829 8.05 1.20 20161029 022830 8.04 1.20 20161029 022831 8.02 1.20 20161029 022832 8.01 1.21 20161029 022833 7.99 1.21 20161029 022834 7.98 1.21 20161029 022835 7.92 1.22 20161029 022836 7.87 1.22 20161029 022837 7.84 1.23 20161029 022838 7.82 1.23 20161029 022839 7.81 1.23 20161029 022840 7.82 1.23 20161029 022841 7.84 1.22 20161029 022842 7.85 1.22 20161029 022843 7.83 1.22 20161029 022844 7.82 1.22 20161029 022845 7.83 1.22 20161029 022846 7.86 1.22 20161029 022847 7.91 1.22 20161029 022848 7.97 1.22 20161029 022849 8.04 1.23 20161029 022850 8.13 1.23 20161029 022851 8.23 1.23 20161029 022852 8.35 1.23 20161029 022853 8.46 1.23 20161029 022854 8.61 1.23 20161029 022855 8.66 1.23 20161029 022856 8.72 1.23 20161029 022857 8.78 1.23 20161029 022858 8.81 1.23 20161029 022859 8.88 1.24 20161029 022900 8.95 1.24 20161029 022901 9.02 1.24 20161029 022902 9.06 1.24 20161029 022904 9.14 1.25 20161029 022905 9.21 1.25 20161029 022906 9.28 1.25 20161029 022907 9.36 1.25 20161029 022908 9.42 1.25 20161029 022909 9.53 1.25 20161029 022910 9.66 1.25 20161029 022911 9.87 1.26 20161029 022912 10.16 1.27 20161029 022913 10.36 1.27 20161029 022914 10.66 1.28 20161029 022915 10.97 1.29 20161029 022916 11.16 1.31 20161029 022917 11.26 1.33 20161029 022918 11.44 1.35 20161029 022919 11.62 1.37 20161029 022920 11.79 1.39 20161029 022921 11.97 1.41 20161029 022922 12.05 1.42 20161029 022923 12.22 1.43 20161029 022924 12.39 1.44 20161029 022925 12.56 1.45 20161029 022926 12.59 1.44 20161029 022927 12.54 1.44 20161029 022928 12.56 1.43 20161029 022929 12.58 1.42 20161029 022930 12.60 1.42 20161029 022931 12.54 1.42 20161029 022932 12.55 1.42 20161029 022933 12.55 1.42 20161029 022934 12.55 1.42 20161029 022935 12.54 1.42 20161029 022936 12.47 1.41 20161029 022937 12.45 1.39 20161029 022938 12.43 1.38 20161029 022939 12.47 1.36 20161029 022940 12.56 1.34 20161029 022941 12.53 1.32 20161029 022942 12.61 1.30 20161029 022943 12.68 1.29 20161029 022944 12.75 1.28 20161029 022945 12.70 1.27 20161029 022946 12.86 1.26 20161029 022947 13.01 1.26 20161029 022948 13.14 1.26 20161029 022949 13.25 1.25 20161029 022950 13.26 1.24 20161029 022951 13.34 1.23 20161029 022952 13.40 1.22 20161029 022954 13.44 1.21 20161029 022955 13.46 1.20 20161029 022956 13.40 1.18 20161029 022957 13.36 1.19 20161029 022958 13.33 1.20 20161029 022959 13.29 1.21 20161029 023000 12.52 1.36 20161029 023001 12.55 1.36 20161029 023002 12.64 1.35 20161029 023003 12.73 1.35 20161029 023004 12.81 1.34 20161029 023005 12.88 1.33 20161029 023006 12.90 1.33 20161029 023007 12.97 1.32 20161029 023008 12.99 1.32 20161029 023009 12.97 1.31 20161029 023010 12.96 1.31 20161029 023011 12.97 1.30 20161029 023012 13.00 1.30 20161029 023013 13.04 1.29 20161029 023014 13.11 1.29 20161029 023015 13.17 1.29 20161029 023016 13.26 1.30 20161029 023017 13.03 1.29 20161029 023018 12.81 1.29 20161029 023019 12.58 1.28 20161029 023020 12.34 1.28 20161029 023021 12.11 1.27 20161029 023022 11.89 1.27 20161029 023023 11.66 1.26 20161029 023024 11.44 1.25 20161029 023025 11.22 1.25 20161029 023026 11.01 1.25 20161029 023027 11.03 1.24 20161029 023028 11.04 1.24 20161029 023029 11.03 1.24 20161029 023030 11.00 1.24 20161029 023031 10.96 1.24 20161029 023032 10.90 1.23 20161029 023033 10.83 1.23 20161029 023034 10.74 1.23 20161029 023035 10.66 1.23 20161029 023036 10.58 1.22 20161029 023037 10.62 1.22 20161029 023038 10.67 1.21 20161029 023039 10.73 1.20 20161029 023040 10.78 1.20 20161029 023041 10.85 1.19 20161029 023042 10.93 1.19 20161029 023043 11.01 1.18 20161029 023045 11.10 1.17 20161029 023046 11.19 1.17 20161029 023047 11.27 1.16 20161029 023048 11.40 1.15 20161029 023049 11.51 1.13 20161029 023050 11.60 1.12 20161029 023051 11.67 1.11 20161029 023052 11.72 1.10 20161029 023053 11.77 1.09 20161029 023054 11.79 1.08 20161029 023055 11.80 1.07 20161029 023056 11.79 1.06 20161029 023057 11.79 1.05 20161029 023058 11.97 1.06 20161029 023059 12.16 1.06 20161029 023100 12.35 1.07 20161029 023101 12.54 1.08 20161029 023102 12.75 1.08 20161029 023103 12.94 1.09 20161029 023104 13.14 1.09 20161029 023105 13.34 1.10 20161029 023106 13.54 1.10 20161029 023107 13.73 1.11 20161029 023108 13.95 1.13 20161029 023109 14.14 1.15 20161029 023110 14.34 1.17 20161029 023111 14.53 1.18 20161029 023112 14.73 1.20 20161029 023113 14.95 1.22 20161029 023114 15.15 1.24 20161029 023115 15.36 1.26 20161029 023116 15.56 1.28 20161029 023117 15.76 1.30 20161029 023118 16.26 1.31 20161029 023119 16.79 1.31 20161029 023120 17.32 1.31 20161029 023121 17.86 1.32 20161029 023122 18.42 1.32 20161029 023123 18.99 1.32 20161029 023124 19.57 1.32 20161029 023125 20.17 1.32 20161029 023126 20.78 1.33 20161029 023127 21.41 1.33 20161029 023128 21.28 1.33 20161029 023129 21.11 1.33 20161029 023130 20.93 1.34 20161029 023131 20.77 1.34 20161029 023132 20.54 1.35 20161029 023133 20.27 1.34 20161029 023135 20.02 1.34 20161029 023136 19.79 1.34 20161029 023137 19.63 1.35 20161029 023138 19.46 1.35 20161029 023139 19.33 1.35 20161029 023140 19.22 1.36 20161029 023141 19.13 1.37 20161029 023142 19.07 1.37 20161029 023143 19.00 1.38 20161029 023144 18.96 1.39 20161029 023145 18.95 1.40 20161029 023146 18.95 1.40 20161029 023147 18.97 1.41 20161029 023148 19.00 1.42 20161029 023149 18.88 1.42 20161029 023150 18.78 1.41 20161029 023151 18.69 1.41 20161029 023152 18.62 1.41 20161029 023153 18.58 1.40 20161029 023154 18.56 1.40 20161029 023155 18.53 1.40 20161029 023156 18.58 1.39 20161029 023158 18.81 1.39 20161029 023159 19.05 1.39 20161029 023200 19.39 1.41 20161029 023201 19.79 1.42 20161029 023202 20.01 1.44 20161029 023203 20.29 1.45 20161029 023204 20.50 1.47 20161029 023205 20.64 1.49 20161029 023206 20.71 1.50 20161029 023207 20.70 1.52 20161029 023208 20.64 1.53 20161029 023209 20.81 1.54 20161029 023210 21.04 1.55 20161029 023211 21.26 1.57 20161029 023212 21.47 1.58 20161029 023213 21.68 1.59 20161029 023214 21.88 1.60 20161029 023215 22.15 1.61 20161029 023216 22.36 1.62 20161029 023217 22.59 1.63 20161029 023218 22.84 1.64 20161029 023219 21.07 1.65 20161029 023220 18.90 1.66 20161029 023221 16.84 1.67 20161029 023222 14.83 1.68 20161029 023223 12.95 1.69 20161029 023224 11.17 1.70 20161029 023226 9.49 1.71 20161029 023227 7.92 1.71 20161029 023228 6.39 1.72 20161029 023229 4.92 1.72 20161029 023230 4.98 1.72 20161029 023231 5.22 1.72 20161029 023232 5.54 1.72 20161029 023233 5.80 1.72 20161029 023234 6.00 1.72 20161029 023235 6.14 1.72 20161029 023236 6.22 1.72 20161029 023237 6.25 1.72 20161029 023238 6.17 1.73 20161029 023239 6.10 1.73 20161029 023240 6.56 1.74 20161029 023241 7.16 1.75 20161029 023242 7.74 1.76 20161029 023243 8.30 1.76 20161029 023244 8.75 1.77 20161029 023245 9.26 1.78 20161029 023246 9.72 1.79 20161029 023247 10.18 1.80 20161029 023248 10.61 1.80 20161029 023249 11.02 1.81 20161029 023250 11.12 1.82 20161029 023251 11.05 1.83 20161029 023252 10.98 1.84 20161029 023253 10.90 1.85 20161029 023254 10.81 1.86 20161029 023255 10.55 1.86 20161029 023256 10.15 1.86 20161029 023257 9.76 1.86 20161029 023258 9.36 1.86 20161029 023300 8.34 1.83 20161029 023301 7.68 1.80 20161029 023302 7.18 1.77 20161029 023303 6.84 1.74 20161029 023304 6.68 1.71 20161029 023306 6.63 1.67 20161029 023307 6.74 1.66 20161029 023308 6.91 1.65 20161029 023309 7.11 1.64 20161029 023310 6.71 1.63 20161029 023311 5.91 1.64 20161029 023312 5.13 1.64 20161029 023313 4.36 1.63 20161029 023314 3.65 1.63 20161029 023315 2.95 1.62 20161029 023317 2.32 1.62 20161029 023318 1.85 1.61 20161029 023319 1.66 1.60 20161029 023320 1.84 1.59 20161029 023321 1.64 1.60 20161029 023322 0.88 1.64 20161029 023323 0.32 1.68 20161029 023324 1.07 1.72 20161029 023325 1.78 1.75 20161029 023326 2.51 1.79 20161029 023327 3.29 1.83 20161029 023328 4.03 1.87 20161029 023330 5.41 1.95 20161029 023331 5.85 1.98 20161029 023332 6.02 2.00 20161029 023333 6.19 2.02 20161029 023334 6.36 2.04 20161029 023335 6.53 2.06 20161029 023336 6.70 2.08 20161029 023337 6.85 2.10 20161029 023338 6.98 2.12 20161029 023339 7.11 2.14 20161029 023340 7.23 2.16 20161029 023341 7.38 2.18 20161029 023342 7.59 2.20 20161029 023343 7.81 2.22 20161029 023344 8.05 2.24 20161029 023345 8.31 2.26 20161029 023346 8.58 2.28 20161029 023347 8.87 2.30 20161029 023348 9.19 2.32 20161029 023349 9.53 2.33 20161029 023350 9.89 2.35 20161029 023351 10.19 2.38 20161029 023352 10.40 2.42 20161029 023353 10.60 2.45 20161029 023354 10.76 2.48 20161029 023355 10.93 2.50 20161029 023356 11.12 2.53 20161029 023357 11.29 2.55 20161029 023358 11.46 2.58 20161029 023359 11.61 2.60 20161029 023400 11.75 2.62 20161029 023401 11.83 2.63 20161029 023402 11.76 2.62 20161029 023403 11.69 2.60 20161029 023404 11.63 2.59 20161029 023405 11.57 2.57 20161029 023407 11.51 2.56 20161029 023408 11.45 2.55 20161029 023409 11.40 2.53 20161029 023410 11.35 2.52 20161029 023411 11.30 2.51 20161029 023412 11.30 2.50 20161029 023413 11.46 2.51 20161029 023414 11.64 2.52 20161029 023415 11.89 2.53 20161029 023416 12.15 2.55 20161029 023417 12.39 2.56 20161029 023418 12.66 2.58 20161029 023419 12.95 2.60 20161029 023420 13.24 2.61 20161029 023421 13.48 2.63 20161029 023422 13.78 2.64 20161029 023423 13.96 2.67 20161029 023424 14.11 2.70 20161029 023425 14.23 2.72 20161029 023426 14.32 2.75 20161029 023427 14.38 2.77 20161029 023428 14.42 2.79 20161029 023429 14.43 2.81 20161029 023430 14.41 2.82 20161029 023431 14.36 2.84 20161029 023432 14.30 2.85 20161029 023433 14.04 2.84 20161029 023434 13.79 2.83 20161029 023435 13.53 2.81 20161029 023436 13.26 2.80 20161029 023437 12.98 2.78 20161029 023438 12.70 2.76 20161029 023439 12.42 2.74 20161029 023440 12.18 2.73 20161029 023441 11.98 2.72 20161029 023442 11.81 2.71 20161029 023443 11.63 2.74 20161029 023444 11.46 2.76 20161029 023445 11.31 2.79 20161029 023446 11.19 2.82 20161029 023447 11.08 2.84 20161029 023448 10.98 2.86 20161029 023449 10.90 2.88 20161029 023450 10.84 2.90 20161029 023451 10.80 2.92 20161029 023452 10.77 2.93 20161029 023453 10.91 2.94 20161029 023454 11.08 2.94 20161029 023455 11.24 2.94 20161029 023456 11.38 2.95 20161029 023458 11.51 2.95 20161029 023459 11.62 2.96 20161029 023500 11.72 2.96 20161029 023501 11.81 2.97 20161029 023502 11.87 2.97 20161029 023503 11.93 2.98 20161029 023504 12.07 2.98 20161029 023505 12.28 2.98 20161029 023506 12.46 2.99 20161029 023507 12.54 2.99 20161029 023508 12.67 3.00 20161029 023509 12.79 3.01 20161029 023510 12.92 3.02 20161029 023511 13.04 3.03 20161029 023512 13.17 3.04 20161029 023513 13.29 3.06 20161029 023514 13.21 3.07 20161029 023515 13.02 3.07 20161029 023516 12.86 3.08 20161029 023517 12.72 3.09 20161029 023518 12.60 3.09 20161029 023519 12.53 3.10 20161029 023520 12.47 3.10 20161029 023521 12.44 3.11 20161029 023522 12.45 3.12 20161029 023523 12.50 3.12 20161029 023524 12.43 3.11 20161029 023525 12.14 3.08 20161029 023526 11.86 3.04 20161029 023527 11.56 3.01 20161029 023528 11.26 2.97 20161029 023529 10.97 2.93 20161029 023530 10.68 2.88 20161029 023531 10.42 2.84 20161029 023532 10.15 2.79 20161029 023533 9.88 2.75 20161029 023534 9.76 2.72 20161029 023535 9.90 2.71 20161029 023536 10.03 2.71 20161029 023537 10.14 2.70 20161029 023538 10.23 2.69 20161029 023539 10.31 2.69 20161029 023540 10.37 2.68 20161029 023541 10.41 2.68 20161029 023542 10.39 2.67 20161029 023543 10.40 2.66 20161029 023544 10.39 2.66 20161029 023545 10.41 2.67 20161029 023546 10.45 2.67 20161029 023548 10.52 2.69 20161029 023549 10.58 2.70 20161029 023550 10.69 2.71 20161029 023551 10.82 2.73 20161029 023552 10.97 2.74 20161029 023553 11.13 2.77 20161029 023554 11.33 2.79 20161029 023555 11.54 2.81 20161029 023556 11.47 2.78 20161029 023557 11.39 2.76 20161029 023558 11.32 2.74 20161029 023559 11.26 2.72 20161029 023600 11.20 2.70 20161029 023601 11.14 2.69 20161029 023602 11.09 2.68 20161029 023603 11.04 2.67 20161029 023604 11.00 2.66 20161029 023605 10.96 2.65 20161029 023606 10.86 2.63 20161029 023607 10.76 2.60 20161029 023608 10.68 2.57 20161029 023609 10.61 2.54 20161029 023610 10.56 2.51 20161029 023611 10.55 2.47 20161029 023612 10.54 2.44 20161029 023613 10.54 2.40 20161029 023614 10.57 2.37 20161029 023615 10.60 2.33 20161029 023616 10.55 2.32 20161029 023617 10.42 2.34 20161029 023618 10.30 2.36 20161029 023619 10.03 2.39 20161029 023620 9.79 2.41 20161029 023621 9.55 2.43 20161029 023622 9.34 2.45 20161029 023623 9.13 2.47 20161029 023624 8.94 2.48 20161029 023625 8.76 2.49 20161029 023626 8.70 2.48 20161029 023627 8.69 2.45 20161029 023628 8.70 2.43 20161029 023629 8.70 2.40 20161029 023630 8.70 2.38 20161029 023631 8.70 2.35 20161029 023632 8.70 2.33 20161029 023633 8.71 2.31 20161029 023634 8.72 2.28 20161029 023635 8.72 2.26 20161029 023636 8.71 2.23 20161029 023637 8.70 2.21 20161029 023639 8.70 2.19 20161029 023640 8.72 2.16 20161029 023641 8.76 2.14 20161029 023642 8.82 2.11 20161029 023643 8.85 2.09 20161029 023644 8.88 2.07 20161029 023645 8.92 2.06 20161029 023646 8.97 2.04 20161029 023647 8.98 2.03 20161029 023648 8.82 2.02 20161029 023649 8.64 2.01 20161029 023650 8.46 1.99 20161029 023651 8.29 1.98 20161029 023652 8.12 1.96 20161029 023653 7.98 1.95 20161029 023654 7.84 1.94 20161029 023655 7.71 1.92 20161029 023656 7.59 1.91 20161029 023657 7.49 1.89 20161029 023658 7.57 1.90 20161029 023659 7.65 1.91 20161029 023700 7.74 1.92 20161029 023701 7.86 1.93 20161029 023702 8.04 1.94 20161029 023703 8.21 1.94 20161029 023704 8.40 1.95 20161029 023705 8.62 1.96 20161029 023706 8.72 1.95 20161029 023707 8.81 1.94 20161029 023708 8.67 1.90 20161029 023709 8.40 1.86 20161029 023710 8.13 1.81 20161029 023711 7.88 1.77 20161029 023712 7.64 1.73 20161029 023713 7.41 1.69 20161029 023714 7.19 1.65 20161029 023715 7.00 1.62 20161029 023716 6.86 1.59 20161029 023717 6.67 1.56 20161029 023718 6.57 1.54 20161029 023719 6.61 1.55 20161029 023720 6.62 1.56 20161029 023721 6.62 1.56 20161029 023722 6.63 1.56 20161029 023723 6.66 1.56 20161029 023724 6.66 1.56 20161029 023725 6.67 1.55 20161029 023726 6.69 1.55 20161029 023727 6.69 1.54 20161029 023728 6.84 1.54 20161029 023730 7.29 1.56 20161029 023731 7.76 1.58 20161029 023732 8.14 1.59 20161029 023733 8.48 1.61 20161029 023734 8.76 1.61 20161029 023735 9.03 1.62 20161029 023736 9.27 1.63 20161029 023737 9.47 1.64 20161029 023738 9.62 1.64 20161029 023739 9.75 1.64 20161029 023740 9.97 1.63 20161029 023741 10.19 1.62 20161029 023742 10.40 1.61 20161029 023743 10.69 1.61 20161029 023744 11.00 1.59 20161029 023745 11.33 1.58 20161029 023746 11.69 1.58 20161029 023747 12.09 1.56 20161029 023748 12.50 1.56 20161029 023749 12.93 1.55 20161029 023750 12.95 1.55 20161029 023751 12.77 1.57 20161029 023752 12.60 1.59 20161029 023753 12.41 1.61 20161029 023754 12.26 1.62 20161029 023755 12.12 1.64 20161029 023756 11.96 1.65 20161029 023757 11.84 1.65 20161029 023758 11.73 1.66 20161029 023759 11.61 1.66 20161029 023800 11.42 1.66 20161029 023801 11.12 1.67 20161029 023802 10.85 1.67 20161029 023803 10.61 1.67 20161029 023804 10.39 1.68 20161029 023805 10.27 1.68 20161029 023806 10.10 1.69 20161029 023807 9.97 1.71 20161029 023808 9.90 1.72 20161029 023809 9.82 1.74 20161029 023810 9.82 1.75 20161029 023811 9.79 1.75 20161029 023812 9.79 1.74 20161029 023813 9.82 1.73 20161029 023814 9.79 1.73 20161029 023815 9.77 1.72 20161029 023816 9.80 1.72 20161029 023817 9.78 1.72 20161029 023818 9.81 1.72 20161029 023820 9.81 1.72 20161029 023821 9.79 1.73 20161029 023822 9.75 1.76 20161029 023823 9.64 1.80 20161029 023824 9.58 1.83 20161029 023825 9.48 1.87 20161029 023826 9.46 1.90 20161029 023827 9.36 1.94 20161029 023828 9.27 1.98 20161029 023829 9.24 2.02 20161029 023830 9.17 2.06 20161029 023831 9.16 2.09 20161029 023832 9.14 2.11 20161029 023833 9.16 2.10 20161029 023834 9.07 2.09 20161029 023835 8.99 2.08 20161029 023836 8.90 2.07 20161029 023837 8.82 2.07 20161029 023838 8.74 2.06 20161029 023839 8.67 2.06 20161029 023840 8.59 2.06 20161029 023841 8.50 2.07 20161029 023842 8.44 2.07 20161029 023843 8.44 2.09 20161029 023844 8.44 2.11 20161029 023845 8.42 2.13 20161029 023847 8.34 2.16 20161029 023848 8.30 2.18 20161029 023849 8.23 2.20 20161029 023851 8.07 2.23 20161029 023852 7.99 2.25 20161029 023854 8.24 2.28 20161029 023859 8.88 2.37 20161029 023900 8.96 2.39 20161029 023901 8.99 2.42 20161029 023902 9.03 2.45 20161029 023903 9.02 2.46 20161029 023904 9.12 2.46 20161029 023905 9.20 2.46 20161029 023906 9.34 2.46 20161029 023907 9.47 2.47 20161029 023908 9.65 2.47 20161029 023909 9.78 2.47 20161029 023911 9.99 2.47 20161029 023912 10.21 2.47 20161029 023913 10.45 2.48 20161029 023914 10.59 2.48 20161029 023915 10.23 2.48 20161029 023916 9.80 2.49 20161029 023917 9.43 2.49 20161029 023918 9.14 2.49 20161029 023919 8.87 2.50 20161029 023920 8.70 2.50 20161029 023921 8.53 2.51 20161029 023922 8.40 2.51 20161029 023923 8.32 2.51 20161029 023924 8.27 2.52 20161029 023925 8.18 2.53 20161029 023926 8.08 2.54 20161029 023927 7.89 2.56 20161029 023928 7.69 2.58 20161029 023929 7.45 2.61 20161029 023930 7.18 2.63 20161029 023931 6.94 2.66 20161029 023932 6.63 2.68 20161029 023933 6.27 2.72 20161029 023936 5.16 2.72 20161029 023937 4.79 2.70 20161029 023938 4.39 2.67 20161029 023939 4.03 2.66 20161029 023940 3.64 2.64 20161029 023941 3.31 2.63 20161029 023942 2.97 2.62 20161029 023943 2.60 2.61 20161029 023944 2.26 2.60 20161029 023945 1.99 2.59 20161029 023946 2.61 2.59 20161029 023947 3.52 2.60 20161029 023948 4.42 2.60 20161029 023949 5.32 2.61 20161029 023950 6.28 2.61 20161029 023951 6.99 2.62 20161029 023952 7.91 2.62 20161029 023953 8.82 2.63 20161029 023954 9.54 2.64 20161029 023955 10.00 2.66 20161029 023956 11.15 2.67 20161029 023957 12.84 2.68 20161029 023958 14.57 2.69 20161029 023959 16.44 2.69 20161029 024000 17.83 2.70 20161029 024002 19.68 2.70 20161029 024003 21.65 2.70 20161029 024004 23.58 2.69 20161029 024005 25.56 2.69 20161029 024006 27.14 2.68 20161029 024007 29.25 2.67 20161029 024008 29.31 2.66 20161029 024009 29.40 2.65 20161029 024010 29.53 2.64 20161029 024011 29.71 2.62 20161029 024012 29.94 2.60 20161029 024013 30.04 2.58 20161029 024014 30.19 2.57 20161029 024015 30.35 2.55 20161029 024016 30.55 2.54 20161029 024017 30.86 2.52 20161029 024018 30.54 2.51 20161029 024019 29.97 2.51 20161029 024020 29.34 2.50 20161029 024021 28.80 2.50 20161029 024022 28.24 2.50 20161029 024023 27.82 2.51 20161029 024024 27.36 2.51 20161029 024025 26.96 2.52 20161029 024026 26.62 2.53 20161029 024027 26.38 2.54 20161029 024028 26.15 2.55 20161029 024029 25.84 2.57 20161029 024030 25.51 2.58 20161029 024031 25.13 2.59 20161029 024032 24.70 2.60 20161029 024033 24.33 2.60 20161029 024034 24.03 2.61 20161029 024035 23.85 2.62 20161029 024036 23.66 2.62 20161029 024037 23.53 2.63 20161029 024038 23.47 2.64 20161029 024039 23.23 2.64 20161029 024040 22.69 2.64 20161029 024041 22.17 2.64 20161029 024042 21.68 2.65 20161029 024043 21.31 2.65 20161029 024044 20.88 2.65 20161029 024045 20.48 2.65 20161029 024046 20.10 2.66 20161029 024047 19.85 2.66 20161029 024048 19.56 2.66 20161029 024049 19.13 2.66 20161029 024050 18.75 2.67 20161029 024052 18.44 2.67 20161029 024053 18.08 2.67 20161029 024054 17.76 2.68 20161029 024055 17.44 2.68 20161029 024056 17.19 2.68 20161029 024057 16.90 2.69 20161029 024058 16.64 2.69 20161029 024059 16.40 2.69 20161029 024100 16.22 2.69 20161029 024101 16.27 2.70 20161029 024102 16.69 2.70 20161029 024103 17.02 2.70 20161029 024104 17.44 2.71 20161029 024105 17.85 2.71 20161029 024106 18.27 2.71 20161029 024107 18.62 2.72 20161029 024108 19.05 2.72 20161029 024109 19.44 2.72 20161029 024110 19.80 2.73 20161029 024111 20.06 2.73 20161029 024112 20.18 2.72 20161029 024113 20.27 2.72 20161029 024114 20.36 2.71 20161029 024115 20.50 2.71 20161029 024116 20.66 2.71 20161029 024117 20.86 2.71 20161029 024118 21.02 2.72 20161029 024119 21.25 2.72 20161029 024120 21.51 2.73 20161029 024121 21.74 2.74 20161029 024122 21.97 2.76 20161029 024123 21.96 2.75 20161029 024124 21.87 2.74 20161029 024125 21.75 2.73 20161029 024126 21.62 2.73 20161029 024127 21.49 2.72 20161029 024128 21.36 2.72 20161029 024129 21.20 2.72 20161029 024130 21.04 2.72 20161029 024131 20.88 2.73 20161029 024132 20.68 2.73 20161029 024133 20.34 2.74 20161029 024134 19.92 2.75 20161029 024135 19.59 2.75 20161029 024136 19.22 2.75 20161029 024137 18.91 2.75 20161029 024138 18.69 2.75 20161029 024139 18.46 2.74 20161029 024140 18.22 2.74 20161029 024141 17.96 2.74 20161029 024143 17.68 2.74 20161029 024144 17.42 2.74 20161029 024145 16.81 2.74 20161029 024146 16.11 2.74 20161029 024147 15.44 2.74 20161029 024148 14.81 2.74 20161029 024149 14.33 2.74 20161029 024150 13.78 2.74 20161029 024151 13.27 2.74 20161029 024152 12.90 2.74 20161029 024153 12.48 2.74 20161029 024154 12.11 2.74 20161029 024155 11.87 2.75 20161029 024156 11.62 2.75 20161029 024157 11.35 2.75 20161029 024158 11.00 2.75 20161029 024159 10.62 2.76 20161029 024200 10.23 2.76 20161029 024201 9.95 2.76 20161029 024202 9.65 2.77 20161029 024203 9.37 2.77 20161029 024204 9.15 2.77 20161029 024205 8.91 2.77 20161029 024206 8.75 2.78 20161029 024207 8.68 2.78 20161029 024208 8.61 2.79 20161029 024209 8.54 2.79 20161029 024210 8.50 2.79 20161029 024211 8.47 2.80 20161029 024212 8.44 2.80 20161029 024213 8.44 2.80 20161029 024214 8.44 2.79 20161029 024215 8.46 2.78 20161029 024216 8.49 2.77 20161029 024217 8.55 2.75 20161029 024218 8.61 2.73 20161029 024219 8.67 2.72 20161029 024220 8.74 2.70 20161029 024221 8.84 2.69 20161029 024222 8.93 2.68 20161029 024223 9.03 2.67 20161029 024224 9.14 2.66 20161029 024225 9.30 2.66 20161029 024226 9.45 2.66 20161029 024227 9.60 2.66 20161029 024228 9.83 2.68 20161029 024229 10.01 2.69 20161029 024230 10.10 2.70 20161029 024231 10.20 2.70 20161029 024233 10.26 2.71 20161029 024234 10.33 2.71 20161029 024235 10.39 2.72 20161029 024236 10.42 2.73 20161029 024237 10.43 2.73 20161029 024238 10.44 2.74 20161029 024239 10.39 2.75 20161029 024240 10.18 2.77 20161029 024241 10.03 2.79 20161029 024242 9.85 2.82 20161029 024243 9.68 2.86 20161029 024244 9.56 2.89 20161029 024245 9.49 2.92 20161029 024246 9.46 2.95 20161029 024247 9.43 2.96 20161029 024248 9.43 2.97 20161029 024249 9.44 2.98 20161029 024250 9.56 2.98 20161029 024251 9.93 2.95 20161029 024252 10.27 2.94 20161029 024253 10.69 2.92 20161029 024254 11.17 2.89 20161029 024255 11.62 2.87 20161029 024256 12.16 2.85 20161029 024257 12.56 2.83 20161029 024258 13.00 2.81 20161029 024259 13.45 2.79 20161029 024300 13.73 2.79 20161029 024301 14.16 2.81 20161029 024302 14.58 2.83 20161029 024303 15.10 2.85 20161029 024304 15.52 2.87 20161029 024305 16.03 2.90 20161029 024306 16.51 2.92 20161029 024307 16.92 2.94 20161029 024308 17.38 2.97 20161029 024309 17.74 2.99 20161029 024310 18.18 3.01 20161029 024311 18.59 3.03 20161029 024312 18.76 3.05 20161029 024313 18.93 3.05 20161029 024314 19.06 3.06 20161029 024315 19.17 3.07 20161029 024316 19.24 3.08 20161029 024317 19.35 3.10 20161029 024318 19.49 3.12 20161029 024319 19.59 3.14 20161029 024320 19.74 3.17 20161029 024321 19.87 3.20 20161029 024322 20.05 3.22 20161029 024324 20.11 3.26 20161029 024325 20.18 3.30 20161029 024326 20.28 3.35 20161029 024327 20.38 3.38 20161029 024328 20.53 3.42 20161029 024329 20.75 3.45 20161029 024330 20.99 3.47 20161029 024331 21.25 3.48 20161029 024332 21.47 3.49 20161029 024333 21.69 3.50 20161029 024334 21.92 3.50 20161029 024335 22.15 3.49 20161029 024336 22.41 3.47 20161029 024337 22.70 3.46 20161029 024338 22.94 3.45 20161029 024339 23.25 3.45 20161029 024340 23.49 3.44 20161029 024341 23.83 3.44 20161029 024342 24.13 3.44 20161029 024343 24.28 3.44 20161029 024344 24.28 3.43 20161029 024345 24.34 3.42 20161029 024346 24.47 3.39 20161029 024347 24.63 3.37 20161029 024348 24.87 3.36 20161029 024349 25.11 3.35 20161029 024350 25.47 3.35 20161029 024351 25.81 3.36 20161029 024352 26.29 3.38 20161029 024353 26.72 3.40 20161029 024354 27.32 3.44 20161029 024355 27.88 3.49 20161029 024356 28.56 3.53 20161029 024357 28.82 3.53 20161029 024358 29.08 3.53 20161029 024359 29.30 3.52 20161029 024400 29.62 3.52 20161029 024401 29.89 3.53 20161029 024402 30.27 3.53 20161029 024403 30.59 3.54 20161029 024404 31.03 3.55 20161029 024405 31.40 3.56 20161029 024406 31.91 3.58 20161029 024407 32.33 3.59 20161029 024408 32.91 3.62 20161029 024409 33.43 3.64 20161029 024410 33.71 3.65 20161029 024411 33.90 3.66 20161029 024412 34.24 3.68 20161029 024413 34.55 3.70 20161029 024415 34.94 3.72 20161029 024416 35.22 3.74 20161029 024417 35.67 3.77 20161029 024418 36.00 3.80 20161029 024419 36.49 3.84 20161029 024420 36.67 3.86 20161029 024421 36.74 3.85 20161029 024422 36.84 3.85 20161029 024423 36.99 3.85 20161029 024424 37.00 3.84 20161029 024425 37.11 3.82 20161029 024426 37.19 3.81 20161029 024427 37.40 3.80 20161029 024428 37.57 3.78 20161029 024429 37.87 3.77 20161029 024430 38.13 3.76 20161029 024431 38.39 3.75 20161029 024432 38.66 3.78 20161029 024433 38.86 3.80 20161029 024434 39.16 3.83 20161029 024435 39.40 3.85 20161029 024436 39.73 3.89 20161029 024437 40.01 3.93 20161029 024438 40.39 3.97 20161029 024442 41.96 4.15 20161029 024443 42.12 4.19 20161029 024446 42.62 4.32 20161029 024447 42.80 4.35 20161029 024448 43.00 4.38 20161029 024449 43.03 4.41 20161029 024450 43.06 4.43 20161029 024451 43.08 4.46 20161029 024452 43.15 4.48 20161029 024453 43.15 4.50 20161029 024455 42.88 4.52 20161029 024456 42.62 4.53 20161029 024457 42.40 4.53 20161029 024458 42.21 4.54 20161029 024459 42.03 4.54 20161029 024500 41.90 4.53 20161029 024501 41.78 4.53 20161029 024502 41.59 4.53 20161029 024503 41.41 4.54 20161029 024504 41.19 4.54 20161029 024505 41.03 4.55 20161029 024506 40.75 4.56 20161029 024507 40.46 4.57 20161029 024508 40.16 4.57 20161029 024509 39.89 4.58 20161029 024510 39.67 4.58 20161029 024511 39.50 4.57 20161029 024512 39.36 4.57 20161029 024513 39.17 4.56 20161029 024514 38.97 4.56 20161029 024515 38.79 4.56 20161029 024516 38.62 4.56 20161029 024517 38.45 4.58 20161029 024518 38.35 4.60 20161029 024519 38.26 4.61 20161029 024520 38.14 4.64 20161029 024521 38.08 4.66 20161029 024522 38.01 4.68 20161029 024523 37.93 4.70 20161029 024524 37.87 4.72 20161029 024525 37.73 4.72 20161029 024526 37.46 4.73 20161029 024527 37.19 4.73 20161029 024528 36.80 4.73 20161029 024529 36.24 4.73 20161029 024530 35.69 4.74 20161029 024531 35.07 4.74 20161029 024532 34.48 4.75 20161029 024533 33.87 4.75 20161029 024534 33.35 4.75 20161029 024535 32.77 4.76 20161029 024536 32.23 4.77 20161029 024537 31.83 4.77 20161029 024538 31.36 4.78 20161029 024539 31.01 4.79 20161029 024540 30.64 4.79 20161029 024541 30.23 4.81 20161029 024542 29.81 4.82 20161029 024543 29.39 4.82 20161029 024544 28.84 4.82 20161029 024546 28.36 4.82 20161029 024547 27.80 4.82 20161029 024548 27.25 4.81 20161029 024549 26.93 4.80 20161029 024550 26.65 4.79 20161029 024551 26.33 4.77 20161029 024552 26.11 4.74 20161029 024553 25.81 4.71 20161029 024554 25.34 4.67 20161029 024555 24.91 4.64 20161029 024556 24.40 4.60 20161029 024557 23.82 4.56 20161029 024558 23.10 4.52 20161029 024559 22.34 4.48 20161029 024600 21.60 4.44 20161029 024601 20.75 4.39 20161029 024602 20.09 4.35 20161029 024603 19.55 4.32 20161029 024604 19.02 4.28 20161029 024605 18.64 4.26 20161029 024606 18.29 4.23 20161029 024607 17.98 4.21 20161029 024608 17.60 4.18 20161029 024609 17.25 4.16 20161029 024610 16.93 4.14 20161029 024611 16.59 4.13 20161029 024612 16.29 4.12 20161029 024613 16.08 4.11 20161029 024614 15.95 4.11 20161029 024615 15.84 4.11 20161029 024616 15.77 4.12 20161029 024617 15.69 4.11 20161029 024618 15.62 4.11 20161029 024619 15.53 4.10 20161029 024620 15.43 4.09 20161029 024621 15.31 4.09 20161029 024622 15.21 4.09 20161029 024623 15.13 4.09 20161029 024624 15.07 4.08 20161029 024625 15.02 4.07 20161029 024626 15.00 4.06 20161029 024627 15.00 4.04 20161029 024628 15.22 4.05 20161029 024629 15.55 4.07 20161029 024630 15.94 4.09 20161029 024631 16.74 4.16 20161029 024633 18.36 4.30 20161029 024634 19.10 4.37 20161029 024636 19.72 4.43 20161029 024637 20.39 4.49 20161029 024638 21.04 4.56 20161029 024639 21.69 4.64 20161029 024640 22.26 4.70 20161029 024641 22.75 4.76 20161029 024642 23.08 4.80 20161029 024643 23.34 4.84 20161029 024644 23.59 4.88 20161029 024645 23.81 4.94 20161029 024646 23.96 4.99 20161029 024647 24.08 5.04 20161029 024648 24.17 5.10 20161029 024649 24.22 5.16 20161029 024650 24.23 5.23 20161029 024651 24.21 5.30 20161029 024652 24.15 5.33 20161029 024653 23.97 5.33 20161029 024654 23.74 5.33 20161029 024655 23.49 5.32 20161029 024656 23.17 5.31 20161029 024657 22.90 5.30 20161029 024658 22.62 5.29 20161029 024659 22.32 5.28 20161029 024700 22.00 5.27 20161029 024701 21.67 5.25 20161029 024702 21.38 5.22 20161029 024703 21.08 5.20 20161029 024704 20.89 5.17 20161029 024705 20.72 5.15 20161029 024706 20.47 5.12 20161029 024707 20.14 5.10 20161029 024708 19.74 5.07 20161029 024709 19.24 5.04 20161029 024710 18.69 5.02 20161029 024711 18.08 5.01 20161029 024712 17.62 5.00 20161029 024713 17.18 5.00 20161029 024714 16.80 4.99 20161029 024715 16.47 4.98 20161029 024716 16.19 4.98 20161029 024717 16.02 4.97 20161029 024718 15.91 4.96 20161029 024719 15.77 4.94 20161029 024720 15.54 4.93 20161029 024721 15.15 4.89 20161029 024722 14.84 4.85 20161029 024723 14.51 4.82 20161029 024724 14.22 4.79 20161029 024725 13.94 4.75 20161029 024727 13.64 4.72 20161029 024728 13.38 4.69 20161029 024729 13.11 4.65 20161029 024730 12.94 4.63 20161029 024731 12.93 4.64 20161029 024732 12.91 4.65 20161029 024733 12.85 4.67 20161029 024734 12.78 4.69 20161029 024735 12.66 4.71 20161029 024736 12.50 4.74 20161029 024737 12.34 4.78 20161029 024738 12.12 4.82 20161029 024739 11.92 4.86 20161029 024740 11.72 4.89 20161029 024741 11.48 4.92 20161029 024742 11.25 4.94 20161029 024743 11.07 4.94 20161029 024744 10.92 4.95 20161029 024745 10.74 4.96 20161029 024746 10.55 4.97 20161029 024747 10.36 4.99 20161029 024748 10.21 4.99 20161029 024749 10.10 4.98 20161029 024750 10.08 4.96 20161029 024751 10.16 4.95 20161029 024752 10.31 4.93 20161029 024753 10.55 4.91 20161029 024754 10.88 4.90 20161029 024755 11.24 4.88 20161029 024757 12.20 4.87 20161029 024758 12.91 4.90 20161029 024759 13.70 4.93 20161029 024800 14.46 4.96 20161029 024801 15.34 4.99 20161029 024802 16.12 5.02 20161029 024804 17.93 5.08 20161029 024805 18.78 5.11 20161029 024806 19.30 5.12 20161029 024807 19.78 5.13 20161029 024808 20.32 5.11 20161029 024809 20.88 5.09 20161029 024810 21.39 5.06 20161029 024811 21.89 5.04 20161029 024812 22.35 5.02 20161029 024813 22.79 5.00 20161029 024814 23.30 4.98 20161029 024815 23.79 4.96 20161029 024816 24.20 4.94 20161029 024818 24.48 4.93 20161029 024819 24.76 4.91 20161029 024820 24.94 4.89 20161029 024821 25.05 4.88 20161029 024822 24.91 4.69 20161029 024823 24.63 4.48 20161029 024824 24.23 4.27 20161029 024825 23.81 4.04 20161029 024826 23.37 3.81 20161029 024827 22.96 3.62 20161029 024830 21.45 2.85 20161029 024831 20.92 2.62 20161029 024832 20.35 2.48 20161029 024833 19.71 2.39 20161029 024835 18.70 2.43 20161029 024836 18.28 2.51 20161029 024837 17.86 2.59 20161029 024838 17.54 2.66 20161029 024839 17.15 2.70 20161029 024840 16.50 2.73 20161029 024841 16.01 2.76 20161029 024842 15.63 2.76 20161029 024843 15.25 2.76 20161029 024844 15.02 2.75 20161029 024845 14.86 2.73 20161029 024846 14.64 2.73 20161029 024847 14.52 2.69 20161029 024848 13.73 2.69 20161029 024849 13.16 2.69 20161029 024850 12.72 2.68 20161029 024851 12.43 2.69 20161029 024852 12.17 2.69 20161029 024853 11.95 2.69 20161029 024854 11.76 2.68 20161029 024855 11.34 2.69 20161029 024856 10.90 2.70 20161029 024857 10.31 2.69 20161029 024858 9.70 2.68 20161029 024859 8.98 2.67 20161029 024900 8.32 2.66 20161029 024901 7.66 2.62 20161029 024902 7.07 2.58 20161029 024903 6.56 2.54 20161029 024904 6.18 2.52 20161029 024905 5.90 2.49 20161029 024906 5.77 2.46 20161029 024908 5.75 2.45 20161029 024909 5.84 2.45 20161029 024910 6.02 2.44 20161029 024911 6.00 2.42 20161029 024912 5.69 2.40 20161029 024913 5.32 2.37 20161029 024914 4.94 2.33 20161029 024918 4.59 2.22 20161029 024919 4.53 2.22 20161029 024920 4.53 2.22 20161029 024921 4.50 2.22 20161029 024922 4.33 2.24 20161029 024923 4.28 2.26 20161029 024924 4.25 2.28 20161029 024925 4.17 2.31 20161029 024926 5.10 2.30 20161029 024927 5.96 2.30 20161029 024928 7.07 2.29 20161029 024933 8.39 2.23 20161029 024934 8.12 2.19 20161029 024935 7.88 2.15 20161029 024936 7.51 2.12 20161029 024937 7.07 2.10 20161029 024938 6.67 2.09 20161029 024939 6.10 2.09 20161029 025017 21.31 1.59 20161029 025018 21.18 1.67 20161029 025019 20.66 1.71 20161029 025020 19.29 1.72 20161029 025021 17.83 1.70 20161029 025022 17.11 1.65 20161029 025023 16.11 1.58 20161029 025024 15.49 1.49 20161029 025025 14.94 1.39 20161029 025026 14.24 1.26 20161029 030702 2.23 0.64 20161029 030703 3.27 0.70 20161029 030705 5.98 0.84 20161029 030706 7.34 0.91 20161029 030708 8.71 0.98 20161029 030709 10.08 1.06 20161029 030710 11.45 1.14 20161029 030711 12.90 1.23 20161029 030712 14.24 1.31 20161029 030713 15.31 1.39 20161029 030756 42.36 2.81 20161029 030800 42.70 2.82 20161029 030801 42.87 2.80 20161029 030808 43.97 1.86 20161029 030809 43.85 1.78 20161029 030810 43.75 1.72 20161029 030811 43.78 1.66 20161029 030812 43.83 1.62 20161029 030813 43.96 1.60 20161029 030814 43.62 1.59 20161029 030815 43.23 1.59 20161029 030816 42.81 1.60 20161029 030817 42.20 1.60 20161029 030818 41.65 1.60 20161029 030819 40.89 1.59 20161029 030820 39.94 1.55 20161029 030821 39.13 1.52 20161029 030822 38.29 1.49 20161029 030823 37.45 1.48 20161029 030825 35.58 1.43 20161029 030826 34.29 1.38 20161029 030827 32.66 1.32 20161029 030828 31.34 1.28 20161029 030829 30.00 1.24 20161029 030830 28.31 1.19 20161029 030831 27.06 1.16 20161029 030832 25.76 1.12 20161029 030833 24.78 1.10 20161029 030834 23.92 1.08 20161029 030835 23.00 1.06 20161029 030836 22.42 1.05 20161029 030837 21.79 1.01 20161029 030838 21.27 0.98 20161029 030839 20.68 0.95 20161029 030840 20.02 0.90 20161029 030841 19.46 0.87 20161029 030842 18.83 0.82 20161029 030843 18.43 0.80 20161029 030844 18.11 0.79 20161029 030845 17.80 0.77 20161029 030846 17.44 0.79 20161029 030848 17.14 0.79 20161029 030849 16.76 0.73 20161029 030850 16.36 0.65 20161029 030851 15.96 0.60 20161029 030852 15.57 0.56 20161029 030853 15.19 0.50 20161029 030854 14.85 0.47 20161029 030855 14.49 0.44 20161029 030856 14.27 0.44 20161029 030857 14.15 0.43 20161029 030858 13.98 0.46 20161029 030859 13.82 0.50 20161029 030900 12.80 0.44 20161029 030901 11.44 0.38 20161029 030902 9.93 0.26 20161029 030903 8.71 0.18 20161029 030904 7.31 0.05 20161029 030906 4.85 -0.19 20161029 030908 2.78 -0.39 20161029 030909 1.93 -0.53 20161029 030910 1.70 -0.61 20161029 030911 2.35 -0.71 20161029 030912 3.55 -0.74 20161029 030914 5.76 -0.81 20161029 030915 6.74 -0.86 20161029 030916 7.44 -0.88 20161029 030917 8.17 -0.92 20161029 030918 8.67 -0.96 20161029 030919 9.19 -0.99 20161029 030920 9.50 -0.99 20161029 030921 9.76 -1.02 20161029 030922 9.65 -0.98 20161029 030923 9.36 -0.92 20161029 030924 9.17 -0.83 20161029 030925 9.11 -0.76 20161029 030926 9.05 -0.66 20161029 030927 9.04 -0.58 20161029 030928 9.04 -0.52 20161029 030929 8.98 -0.42 20161029 030930 8.80 -0.31 20161029 030933 7.87 0.03 20161029 030934 8.00 0.06 20161029 030935 8.08 0.08 20161029 030939 8.40 0.17 20161029 030940 8.55 0.19 20161029 030941 8.56 0.23 20161029 030942 8.61 0.27 20161029 030943 8.58 0.32 20161029 030944 8.66 0.35 20161029 030945 8.59 0.41 20161029 030946 8.66 0.47 20161029 030947 8.63 0.54 20161029 030948 8.77 0.56 20161029 030949 8.85 0.57 20161029 030950 9.02 0.57 20161029 030951 9.13 0.57 20161029 030952 9.35 0.57 20161029 030953 9.45 0.56 20161029 030954 9.61 0.56 20161029 030955 9.74 0.55 20161029 030956 9.88 0.54 20161029 030958 10.29 0.53 20161029 030959 10.44 0.53 20161029 031000 10.68 0.51 20161029 031001 10.98 0.49 20161029 031002 11.18 0.48 20161029 031004 11.62 0.46 20161029 031005 11.78 0.45 20161029 031006 11.83 0.44 20161029 031007 11.97 0.42 20161029 031008 11.80 0.46 20161029 031009 11.65 0.50 20161029 031010 11.57 0.53 20161029 031011 11.41 0.55 20161029 031012 11.35 0.57 20161029 031013 11.24 0.58 20161029 031014 11.18 0.59 20161029 031015 11.18 0.60 20161029 031016 11.41 0.65 20161029 031017 11.61 0.70 20161029 031018 11.90 0.75 20161029 031019 12.09 0.79 20161029 031020 12.26 0.83 20161029 031021 12.39 0.86 20161029 031022 12.49 0.90 20161029 031023 12.56 0.93 20161029 031024 12.58 0.96 20161029 031025 12.57 0.99 20161029 031026 12.52 1.01 20161029 031029 12.33 1.05 20161029 031030 12.19 1.07 20161029 031031 11.99 1.10 20161029 031032 11.74 1.13 20161029 031033 11.54 1.16 20161029 031034 11.26 1.18 20161029 031035 11.03 1.20 20161029 031036 10.75 1.22 20161029 031037 10.47 1.24 20161029 031038 10.17 1.26 20161029 031039 9.82 1.27 20161029 031040 9.54 1.28 20161029 031041 9.19 1.30 20161029 031042 9.00 1.33 20161029 031043 8.75 1.35 20161029 031044 8.55 1.37 20161029 031045 8.46 1.40 20161029 031047 8.71 1.51 20161029 031048 8.89 1.57 20161029 031049 9.00 1.62 20161029 031050 9.15 1.66 20161029 031051 9.38 1.73 20161029 031052 9.51 1.78 20161029 031053 9.51 1.86 20161029 031054 9.45 1.92 20161029 031055 9.47 1.97 20161029 031056 9.53 2.03 20161029 031057 9.51 2.08 20161029 031058 9.55 2.12 20161029 031059 9.64 2.17 20161029 031100 9.65 2.20 20161029 031101 9.57 2.24 20161029 031102 9.58 2.29 20161029 031103 9.74 2.33 20161029 031104 10.12 2.39 20161029 031105 10.64 2.46 20161029 031106 11.08 2.50 20161029 031107 11.60 2.55 20161029 031108 12.21 2.59 20161029 031109 12.80 2.63 20161029 031110 13.41 2.66 20161029 031111 13.98 2.69 20161029 031112 14.76 2.72 20161029 031113 15.45 2.74 20161029 031114 16.12 2.77 20161029 031115 16.74 2.82 20161029 031116 17.00 2.86 20161029 031117 17.20 2.90 20161029 031118 17.46 2.94 20161029 031120 17.58 2.97 20161029 031121 17.80 3.01 20161029 031122 18.00 3.04 20161029 031123 18.11 3.07 20161029 031124 18.27 3.10 20161029 031125 18.35 3.13 20161029 031126 18.23 3.14 20161029 031127 18.14 3.17 20161029 031128 18.09 3.21 20161029 031129 18.05 3.24 20161029 031130 18.03 3.29 20161029 031131 18.08 3.34 20161029 031132 18.32 3.37 20161029 031133 18.61 3.41 20161029 031134 18.95 3.45 20161029 031135 19.31 3.48 20161029 031136 19.65 3.50 20161029 031137 19.69 3.46 20161029 031138 19.72 3.43 20161029 031139 19.69 3.40 20161029 031140 19.61 3.37 20161029 031141 19.55 3.34 20161029 031142 19.40 3.32 20161029 031143 19.22 3.30 20161029 031144 19.04 3.28 20161029 031145 18.79 3.26 20161029 031146 18.51 3.25 20161029 031147 18.36 3.24 20161029 031148 18.30 3.21 20161029 031149 18.22 3.20 20161029 031150 18.16 3.19 20161029 031151 18.10 3.18 20161029 031152 18.04 3.18 20161029 031153 17.99 3.18 20161029 031154 17.94 3.19 20161029 031155 17.88 3.20 20161029 031156 17.83 3.22 20161029 031157 17.79 3.24 20161029 031158 17.56 3.25 20161029 031159 17.32 3.26 20161029 031200 17.02 3.26 20161029 031201 16.69 3.27 20161029 031202 16.36 3.26 20161029 031203 16.07 3.26 20161029 031204 15.72 3.25 20161029 031205 15.45 3.23 20161029 031206 15.27 3.23 20161029 031207 15.13 3.22 20161029 031208 15.06 3.21 20161029 031209 15.10 3.22 20161029 031211 15.17 3.23 20161029 031212 15.27 3.24 20161029 031213 15.41 3.25 20161029 031214 15.57 3.26 20161029 031215 15.76 3.27 20161029 031216 15.99 3.28 20161029 031217 16.23 3.29 20161029 031218 16.53 3.30 20161029 031219 16.85 3.30 20161029 031220 16.96 3.32 20161029 031221 16.71 3.32 20161029 031222 16.36 3.33 20161029 031223 16.02 3.33 20161029 031224 15.78 3.33 20161029 031225 15.47 3.33 20161029 031226 15.18 3.33 20161029 031227 14.97 3.32 20161029 031228 14.71 3.32 20161029 031229 14.44 3.30 20161029 031230 14.20 3.29 20161029 031231 14.25 3.28 20161029 031232 14.27 3.25 20161029 031233 14.29 3.23 20161029 031234 14.30 3.21 20161029 031235 14.32 3.19 20161029 031236 14.32 3.17 20161029 031237 14.30 3.15 20161029 031238 14.27 3.13 20161029 031239 14.14 3.12 20161029 031240 13.99 3.11 20161029 031241 13.80 3.11 20161029 031242 13.58 3.12 20161029 031243 13.33 3.12 20161029 031244 13.10 3.12 20161029 031245 12.89 3.12 20161029 031246 12.73 3.12 20161029 031247 12.55 3.11 20161029 031248 12.39 3.11 20161029 031249 12.25 3.10 20161029 031250 12.14 3.09 20161029 031251 12.02 3.07 20161029 031252 12.13 3.03 20161029 031253 12.27 3.00 20161029 031254 12.44 2.95 20161029 031255 12.61 2.91 20161029 031256 12.85 2.86 20161029 031257 13.11 2.83 20161029 031258 13.38 2.79 20161029 031259 13.64 2.76 20161029 031301 13.88 2.73 20161029 031302 14.10 2.71 20161029 031303 14.30 2.70 20161029 031304 14.58 2.71 20161029 031305 14.84 2.73 20161029 031306 15.04 2.74 20161029 031307 15.26 2.75 20161029 031308 15.44 2.75 20161029 031309 15.62 2.76 20161029 031310 15.76 2.76 20161029 031311 15.90 2.76 20161029 031312 16.02 2.76 20161029 031313 16.11 2.75 20161029 031314 15.95 2.73 20161029 031315 15.53 2.70 20161029 031316 15.15 2.66 20161029 031317 14.82 2.63 20161029 031318 14.56 2.60 20161029 031319 14.35 2.57 20161029 031320 14.16 2.55 20161029 031321 14.02 2.52 20161029 031322 13.92 2.50 20161029 031323 13.89 2.48 20161029 031324 13.83 2.46 20161029 031325 13.48 2.44 20161029 031326 13.09 2.41 20161029 031327 12.80 2.39 20161029 031328 12.42 2.36 20161029 031329 12.01 2.33 20161029 031330 11.62 2.31 20161029 031331 11.22 2.28 20161029 031332 10.91 2.26 20161029 031333 10.57 2.23 20161029 031334 10.32 2.20 20161029 031335 10.46 2.19 20161029 031336 10.61 2.18 20161029 031337 10.80 2.16 20161029 031338 10.95 2.14 20161029 031339 11.09 2.12 20161029 031340 11.17 2.10 20161029 031341 11.26 2.08 20161029 031342 11.33 2.06 20161029 031343 11.39 2.03 20161029 031344 11.44 2.00 20161029 031345 11.54 1.97 20161029 031346 11.87 1.96 20161029 031347 12.15 1.94 20161029 031348 12.38 1.93 20161029 031349 12.58 1.92 20161029 031350 12.67 1.91 20161029 031352 12.80 1.90 20161029 031353 12.98 1.90 20161029 031354 13.13 1.88 20161029 031355 13.25 1.86 20161029 031356 13.34 1.85 20161029 031357 11.90 1.78 20161029 031358 10.18 1.71 20161029 031359 8.55 1.63 20161029 031400 7.11 1.56 20161029 031401 6.15 1.51 20161029 031402 5.34 1.45 20161029 031403 5.12 1.39 20161029 031404 5.50 1.34 20161029 031405 6.41 1.29 20161029 031406 7.35 1.25 20161029 031407 8.00 1.23 20161029 031408 7.65 1.22 20161029 031409 7.31 1.21 20161029 031410 7.04 1.20 20161029 031411 6.86 1.19 20161029 031412 6.58 1.17 20161029 031413 6.42 1.15 20161029 031414 6.41 1.13 20161029 031415 6.55 1.12 20161029 031416 6.78 1.11 20161029 031417 7.24 1.10 20161029 031418 7.43 1.07 20161029 031419 7.71 1.05 20161029 031420 8.02 1.03 20161029 031421 8.26 1.01 20161029 031422 8.61 0.99 20161029 031423 8.92 0.98 20161029 031424 9.29 0.96 20161029 031425 9.61 0.95 20161029 031426 9.98 0.94 20161029 031427 10.26 0.94 20161029 031428 10.56 0.95 20161029 031429 10.85 0.97 20161029 031430 11.11 0.99 20161029 031431 11.30 1.00 20161029 031432 11.41 1.01 20161029 031433 11.57 1.03 20161029 031434 11.76 1.05 20161029 031435 11.96 1.07 20161029 031436 12.19 1.09 20161029 031437 12.42 1.12 20161029 031438 12.55 1.14 20161029 031439 12.52 1.16 20161029 031440 12.51 1.18 20161029 031441 12.53 1.21 20161029 031443 12.57 1.23 20161029 031444 12.64 1.25 20161029 031445 12.72 1.27 20161029 031446 12.85 1.29 20161029 031447 12.98 1.31 20161029 031448 13.16 1.33 20161029 031449 13.33 1.35 20161029 031450 13.46 1.39 20161029 031451 13.53 1.44 20161029 031452 13.57 1.48 20161029 031453 13.54 1.53 20161029 031454 13.47 1.57 20161029 031455 13.34 1.61 20161029 031456 13.18 1.64 20161029 031457 12.97 1.67 20161029 031458 12.72 1.69 20161029 031459 12.37 1.71 20161029 031500 12.13 1.72 20161029 031501 11.88 1.71 20161029 031502 11.68 1.71 20161029 031503 11.43 1.71 20161029 031504 11.23 1.70 20161029 031505 10.95 1.70 20161029 031506 10.74 1.69 20161029 031507 10.53 1.69 20161029 031508 10.24 1.69 20161029 031509 10.05 1.68 20161029 031510 9.72 1.68 20161029 031511 9.30 1.68 20161029 031512 8.76 1.68 20161029 031513 8.29 1.68 20161029 031514 7.84 1.68 20161029 031515 7.34 1.68 20161029 031516 6.93 1.69 20161029 031517 6.45 1.70 20161029 031518 6.09 1.71 20161029 031519 5.67 1.73 20161029 031520 5.36 1.74 20161029 031521 5.20 1.75 20161029 031522 4.97 1.76 20161029 031523 4.82 1.77 20161029 031524 4.60 1.78 20161029 031525 4.47 1.79 20161029 031526 4.35 1.80 20161029 031527 4.19 1.81 20161029 031528 4.09 1.82 20161029 031529 4.01 1.83 20161029 031530 3.91 1.84 20161029 031531 4.11 1.85 20161029 031533 4.52 1.87 20161029 031534 4.98 1.87 20161029 031535 5.43 1.87 20161029 031536 5.87 1.87 20161029 031537 6.23 1.87 20161029 031538 6.68 1.87 20161029 031539 7.12 1.87 20161029 031540 7.57 1.88 20161029 031541 8.02 1.88 20161029 031542 8.29 1.89 20161029 031543 8.32 1.90 20161029 031544 8.33 1.91 20161029 031545 8.37 1.92 20161029 031546 8.42 1.94 20161029 031547 8.46 1.95 20161029 031548 8.52 1.97 20161029 031549 8.59 1.99 20161029 031550 8.67 2.02 20161029 031551 8.76 2.04 20161029 031552 8.85 2.06 20161029 031553 9.05 2.05 20161029 031554 9.24 2.04 20161029 031555 9.42 2.03 20161029 031556 9.53 2.01 20161029 031557 9.67 2.00 20161029 031558 9.83 1.99 20161029 031559 9.99 1.97 20161029 031600 10.11 1.97 20161029 031601 10.30 1.96 20161029 031602 10.51 1.96 20161029 031603 10.36 1.95 20161029 031604 10.16 1.95 20161029 031605 9.98 1.95 20161029 031606 9.85 1.95 20161029 031607 9.74 1.95 20161029 031608 9.68 1.96 20161029 031609 9.62 1.96 20161029 031610 9.61 1.97 20161029 031611 9.61 1.98 20161029 031612 9.63 1.99 20161029 031613 9.63 2.00 20161029 031614 9.55 2.00 20161029 031615 9.47 2.00 20161029 031616 9.42 1.99 20161029 031617 9.31 1.99 20161029 031618 9.11 1.97 20161029 031619 8.90 1.95 20161029 031620 8.63 1.92 20161029 031621 8.39 1.90 20161029 031622 8.13 1.88 20161029 031624 7.88 1.86 20161029 031625 7.62 1.83 20161029 031626 7.48 1.81 20161029 031627 7.38 1.79 20161029 031628 7.33 1.77 20161029 031629 7.34 1.76 20161029 031630 7.40 1.75 20161029 031631 7.52 1.74 20161029 031632 7.68 1.74 20161029 031633 7.94 1.75 20161029 031634 8.03 1.74 20161029 031635 7.57 1.72 20161029 031636 7.03 1.68 20161029 031637 6.57 1.63 20161029 031638 6.27 1.59 20161029 031639 6.04 1.54 20161029 031640 5.97 1.48 20161029 031641 5.87 1.43 20161029 031642 5.83 1.38 20161029 031643 5.92 1.32 20161029 031644 6.00 1.29 20161029 031645 5.56 1.30 20161029 031646 5.02 1.34 20161029 031647 4.47 1.37 20161029 031648 4.02 1.39 20161029 031649 3.62 1.42 20161029 031650 3.25 1.44 20161029 031651 2.92 1.45 20161029 031652 2.66 1.46 20161029 031653 2.48 1.47 20161029 031654 2.42 1.48 20161029 031655 2.11 1.48 20161029 031656 1.75 1.48 20161029 031657 1.71 1.49 20161029 031658 2.08 1.49 20161029 031659 2.73 1.50 20161029 031700 3.54 1.51 20161029 031701 4.44 1.52 20161029 031702 5.44 1.53 20161029 031703 6.39 1.55 20161029 031704 7.25 1.56 20161029 031705 7.38 1.57 20161029 031706 6.95 1.57 20161029 031707 6.52 1.57 20161029 031708 6.17 1.58 20161029 031709 5.86 1.58 20161029 031710 5.57 1.58 20161029 031711 5.32 1.58 20161029 031712 5.11 1.58 20161029 031714 4.92 1.59 20161029 031715 4.78 1.59 20161029 031716 4.63 1.59 20161029 031717 4.50 1.59 20161029 031718 4.36 1.59 20161029 031719 4.25 1.60 20161029 031720 4.18 1.60 20161029 031721 4.20 1.60 20161029 031722 4.20 1.60 20161029 031723 4.24 1.60 20161029 031724 4.31 1.61 20161029 031725 4.42 1.61 20161029 031726 4.54 1.61 20161029 031727 4.53 1.61 20161029 031728 4.44 1.61 20161029 031729 4.33 1.61 20161029 031730 4.25 1.61 20161029 031731 4.20 1.61 20161029 031732 4.17 1.61 20161029 031733 4.17 1.61 20161029 031734 4.20 1.61 20161029 031735 4.33 1.61 20161029 031736 4.42 1.61 20161029 031737 4.25 1.60 20161029 031738 4.06 1.59 20161029 031739 3.85 1.58 20161029 031740 3.63 1.57 20161029 031741 3.44 1.56 20161029 031742 3.17 1.56 20161029 031743 2.90 1.56 20161029 031744 2.59 1.56 20161029 031745 2.30 1.56 20161029 031746 2.06 1.56 20161029 031747 1.97 1.57 20161029 031748 1.93 1.58 20161029 031749 1.91 1.59 20161029 031750 1.91 1.59 20161029 031751 2.00 1.60 20161029 031752 2.15 1.59 20161029 031753 2.30 1.59 20161029 031754 2.39 1.59 20161029 031755 2.46 1.59 20161029 031756 2.49 1.59 20161029 031757 2.72 1.59 20161029 031758 3.11 1.59 20161029 031759 3.52 1.60 20161029 031800 3.94 1.60 20161029 031801 4.37 1.60 20161029 031802 4.81 1.60 20161029 031803 5.27 1.60 20161029 031805 5.75 1.60 20161029 031806 6.25 1.60 20161029 031807 6.76 1.61 20161029 031808 6.99 1.62 20161029 031809 7.03 1.63 20161029 031810 7.07 1.65 20161029 031811 7.12 1.67 20161029 031812 7.18 1.70 20161029 031813 7.23 1.72 20161029 031814 7.29 1.75 20161029 031815 7.35 1.77 20161029 031816 7.41 1.80 20161029 031817 7.47 1.81 20161029 031818 7.44 1.81 20161029 031819 7.25 1.79 20161029 031820 7.07 1.77 20161029 031821 6.91 1.76 20161029 031822 6.81 1.75 20161029 031823 6.68 1.74 20161029 031824 6.58 1.74 20161029 031825 6.53 1.74 20161029 031826 6.46 1.74 20161029 031827 6.41 1.74 20161029 031828 6.42 1.75 20161029 031829 6.60 1.77 20161029 031830 6.76 1.79 20161029 031831 6.89 1.81 20161029 031832 6.99 1.82 20161029 031833 7.08 1.83 20161029 031834 7.14 1.84 20161029 031835 7.18 1.85 20161029 031836 7.21 1.86 20161029 031837 7.21 1.86 20161029 031838 7.19 1.87 20161029 031839 7.11 1.87 20161029 031840 7.01 1.87 20161029 031841 6.98 1.87 20161029 031842 6.96 1.87 20161029 031843 6.95 1.87 20161029 031844 6.94 1.87 20161029 031845 6.95 1.87 20161029 031846 6.97 1.88 20161029 031847 6.99 1.88 20161029 031848 7.02 1.89 20161029 031849 7.11 1.89 20161029 031850 7.20 1.90 20161029 031851 7.28 1.90 20161029 031852 7.37 1.90 20161029 031853 7.45 1.90 20161029 031854 7.53 1.91 20161029 031856 7.61 1.91 20161029 031857 7.69 1.91 20161029 031858 7.77 1.91 20161029 031859 7.84 1.92 20161029 031900 8.00 1.92 20161029 031901 8.15 1.92 20161029 031902 8.29 1.92 20161029 031903 8.45 1.92 20161029 031904 8.62 1.93 20161029 031905 8.81 1.93 20161029 031906 9.03 1.93 20161029 031907 9.22 1.93 20161029 031908 9.42 1.93 20161029 031909 9.61 1.94 20161029 031910 9.64 1.94 20161029 031911 9.65 1.94 20161029 031912 9.66 1.94 20161029 031913 9.68 1.94 20161029 031914 9.70 1.94 20161029 031915 9.73 1.94 20161029 031916 9.77 1.94 20161029 031917 9.80 1.94 20161029 031918 9.85 1.94 20161029 031919 9.90 1.94 20161029 031920 9.96 1.94 20161029 031921 10.04 1.94 20161029 031922 10.12 1.94 20161029 031923 10.20 1.94 20161029 031924 10.28 1.94 20161029 031925 10.37 1.94 20161029 031926 10.47 1.94 20161029 031927 10.56 1.94 20161029 031928 10.66 1.94 20161029 031929 10.77 1.94 20161029 031930 10.77 1.95 20161029 031931 10.71 1.97 20161029 031932 10.77 1.98 20161029 031933 10.84 2.00 20161029 031934 10.89 2.01 20161029 031935 10.94 2.03 20161029 031936 10.98 2.04 20161029 031937 11.02 2.04 20161029 031938 11.04 2.05 20161029 031939 11.06 2.06 20161029 031940 11.07 2.06 20161029 031941 11.17 2.05 20161029 031942 11.26 2.04 20161029 031943 11.35 2.03 20161029 031944 11.42 2.02 20161029 031946 11.49 2.01 20161029 031947 11.56 2.00 20161029 031948 11.62 1.99 20161029 031949 11.68 1.98 20161029 031950 11.73 1.97 20161029 031951 11.78 1.95 20161029 031952 11.81 1.94 20161029 031953 11.85 1.92 20161029 031954 11.89 1.91 20161029 031955 11.92 1.90 20161029 031956 11.96 1.89 20161029 031957 12.00 1.88 20161029 031958 12.00 1.87 20161029 031959 11.98 1.87 20161029 032000 11.97 1.87 20161029 032001 11.85 1.86 20161029 032002 11.58 1.85 20161029 032003 11.29 1.84 20161029 032004 10.99 1.83 20161029 032005 10.68 1.81 20161029 032006 10.36 1.80 20161029 032007 10.03 1.78 20161029 032008 9.69 1.76 20161029 032009 9.33 1.74 20161029 032010 8.97 1.72 20161029 032011 8.57 1.71 20161029 032012 8.17 1.71 20161029 032013 7.76 1.71 20161029 032014 7.35 1.71 20161029 032015 6.95 1.71 20161029 032016 6.56 1.71 20161029 032017 6.20 1.72 20161029 032018 5.86 1.73 20161029 032019 5.57 1.74 20161029 032020 5.32 1.75 20161029 032021 5.11 1.75 20161029 032022 4.84 1.75 20161029 032023 4.64 1.75 20161029 032024 4.34 1.75 20161029 032025 4.09 1.75 20161029 032026 3.83 1.75 20161029 032027 3.58 1.74 20161029 032028 3.33 1.74 20161029 032029 3.11 1.74 20161029 032030 2.91 1.74 20161029 032031 2.77 1.73 20161029 032032 2.69 1.71 20161029 032033 2.60 1.69 20161029 032034 2.55 1.67 20161029 032035 2.47 1.65 20161029 032037 2.39 1.63 20161029 032038 2.30 1.61 20161029 032039 2.21 1.58 20161029 032040 2.10 1.56 20161029 032041 1.99 1.54 20161029 032042 1.87 1.53 20161029 032043 1.81 1.53 20161029 032044 1.89 1.52 20161029 032045 2.00 1.52 20161029 032046 2.20 1.52 20161029 032047 2.51 1.52 20161029 032048 2.91 1.52 20161029 032049 3.39 1.52 20161029 032050 3.95 1.52 20161029 032051 4.57 1.52 20161029 032052 4.79 1.52 20161029 032053 4.36 1.52 20161029 032054 3.89 1.52 20161029 032055 3.48 1.53 20161029 032056 3.12 1.53 20161029 032057 2.83 1.54 20161029 032058 2.58 1.55 20161029 032059 2.39 1.56 20161029 032100 2.25 1.57 20161029 032101 2.16 1.58 20161029 032102 2.01 1.60 20161029 032103 1.53 1.61 20161029 032104 1.09 1.61 20161029 032105 0.75 1.62 20161029 032106 0.66 1.62 20161029 032107 0.91 1.62 20161029 032108 1.32 1.61 20161029 032109 1.68 1.60 20161029 032110 2.16 1.59 20161029 032111 2.64 1.58 20161029 032112 3.13 1.56 20161029 032113 3.45 1.55 20161029 032114 3.79 1.54 20161029 032115 4.15 1.53 20161029 032116 4.52 1.52 20161029 032117 4.92 1.52 20161029 032118 5.32 1.51 20161029 032119 5.59 1.51 20161029 032120 5.83 1.51 20161029 032121 6.05 1.51 20161029 032122 6.23 1.51 20161029 032123 6.03 1.53 20161029 032124 5.75 1.55 20161029 032125 5.50 1.57 20161029 032127 5.25 1.59 20161029 032128 5.01 1.62 20161029 032129 4.79 1.64 20161029 032130 4.57 1.66 20161029 032131 4.42 1.68 20161029 032132 4.22 1.70 20161029 032133 4.03 1.72 20161029 032134 3.77 1.72 20161029 032135 3.54 1.72 20161029 032136 3.32 1.72 20161029 032137 3.11 1.72 20161029 032138 2.96 1.72 20161029 032139 2.79 1.72 20161029 032140 2.63 1.72 20161029 032141 2.50 1.72 20161029 032142 2.38 1.72 20161029 032143 2.28 1.72 20161029 032144 1.78 1.71 20161029 032145 1.30 1.69 20161029 032146 0.84 1.67 20161029 032147 0.44 1.64 20161029 032148 0.30 1.62 20161029 032149 0.59 1.60 20161029 032150 0.96 1.58 20161029 032151 1.37 1.57 20161029 032152 1.73 1.55 20161029 032153 2.08 1.54 20161029 032154 1.97 1.54 20161029 032155 1.88 1.54 20161029 032156 1.83 1.55 20161029 032157 1.81 1.55 20161029 032158 1.81 1.55 20161029 032159 1.83 1.55 20161029 032200 1.88 1.56 20161029 032201 1.98 1.56 20161029 032202 2.11 1.56 20161029 032203 2.23 1.56 20161029 032204 2.45 1.57 20161029 032205 2.67 1.57 20161029 032206 2.87 1.57 20161029 032207 3.05 1.57 20161029 032208 3.21 1.58 20161029 032209 3.29 1.58 20161029 032210 3.40 1.58 20161029 032211 3.48 1.58 20161029 032212 3.54 1.59 20161029 032213 3.58 1.59 20161029 032214 2.60 1.59 20161029 032215 1.74 1.59 20161029 032216 0.99 1.59 20161029 032218 0.86 1.59 20161029 032219 1.47 1.59 20161029 032220 2.25 1.59 20161029 032221 3.05 1.60 20161029 032222 3.83 1.61 20161029 032223 4.60 1.61 20161029 032224 5.34 1.62 20161029 032225 4.65 1.63 20161029 032226 3.93 1.63 20161029 032227 3.23 1.63 20161029 032228 2.49 1.63 20161029 032229 1.79 1.63 20161029 032230 1.31 1.63 20161029 032231 1.40 1.63 20161029 032232 2.05 1.63 20161029 032233 2.85 1.63 20161029 032234 3.85 1.63 20161029 032235 3.26 1.65 20161029 032236 2.60 1.67 20161029 032237 1.90 1.69 20161029 032238 1.07 1.71 20161029 032239 0.38 1.74 20161029 032240 0.76 1.76 20161029 032241 1.67 1.78 20161029 032242 2.78 1.80 20161029 032243 3.92 1.82 20161029 032244 5.21 1.84 20161029 032245 5.80 1.84 20161029 032246 6.46 1.84 20161029 032247 7.16 1.84 20161029 032248 7.85 1.84 20161029 032249 8.54 1.85 20161029 032250 9.22 1.85 20161029 032251 9.86 1.85 20161029 032252 10.47 1.85 20161029 032253 11.05 1.85 20161029 032254 11.71 1.85 20161029 032255 10.84 1.86 20161029 032256 10.13 1.86 20161029 032257 9.59 1.86 20161029 032258 9.17 1.86 20161029 032259 9.00 1.86 20161029 032300 8.79 1.87 20161029 032302 8.46 1.87 20161029 032303 8.30 1.87 20161029 032304 8.38 1.87 20161029 032305 7.59 1.87 20161029 032306 6.91 1.88 20161029 032307 6.34 1.88 20161029 032309 5.88 1.88 20161029 032310 5.65 1.88 20161029 032311 5.39 1.88 20161029 032312 5.22 1.88 20161029 032313 5.07 1.89 20161029 032314 4.97 1.89 20161029 032319 2.14 1.90 20161029 032320 1.56 1.90 20161029 032322 0.92 1.91 20161029 032323 1.18 1.91 20161029 032324 1.65 1.92 20161029 032325 2.23 1.92 20161029 032326 2.12 1.93 20161029 032327 2.19 1.93 20161029 032328 2.42 1.93 20161029 032329 2.77 1.94 20161029 032330 3.17 1.94 20161029 032331 3.66 1.94 20161029 032332 4.21 1.95 20161029 032333 4.80 1.95 20161029 032334 5.44 1.95 20161029 032335 6.02 1.96 20161029 032336 6.46 1.96 20161029 032337 6.94 1.96 20161029 032338 7.46 1.97 20161029 032339 7.68 1.97 20161029 032340 7.92 1.97 20161029 032341 8.11 1.97 20161029 032342 8.28 1.98 20161029 032343 8.43 1.98 20161029 032344 8.55 1.98 20161029 032345 8.72 1.98 20161029 032346 7.56 1.99 20161029 032347 6.52 2.00 20161029 032348 5.69 2.01 20161029 032349 5.17 2.03 20161029 032350 5.10 2.04 20161029 032351 5.41 2.06 20161029 032352 6.11 2.08 20161029 032353 7.08 2.10 20161029 032354 8.23 2.12 20161029 032355 9.49 2.14 20161029 032356 9.38 2.14 20161029 032357 9.27 2.14 20161029 032359 9.14 2.13 20161029 032400 9.00 2.13 20161029 032401 8.87 2.12 20161029 032402 8.73 2.11 20161029 032403 8.60 2.10 20161029 032404 8.47 2.09 20161029 032407 8.74 2.07 20161029 032408 9.23 2.07 20161029 032409 9.78 2.08 20161029 032410 10.38 2.08 20161029 032411 11.00 2.08 20161029 032412 11.64 2.09 20161029 032413 12.29 2.09 20161029 032414 12.95 2.10 20161029 032415 13.61 2.10 20161029 032416 14.26 2.11 20161029 032417 13.32 2.11 20161029 032418 12.39 2.11 20161029 032419 11.50 2.12 20161029 032420 10.62 2.12 20161029 032421 9.76 2.12 20161029 032422 8.94 2.13 20161029 032423 8.15 2.13 20161029 032424 7.37 2.13 20161029 032425 6.66 2.14 20161029 032426 5.99 2.14 20161029 032427 6.48 2.15 20161029 032428 6.97 2.15 20161029 032429 7.52 2.16 20161029 032430 8.11 2.16 20161029 032431 8.72 2.16 20161029 032432 9.36 2.16 20161029 032433 9.97 2.16 20161029 032434 10.65 2.16 20161029 032435 11.35 2.15 20161029 032436 12.05 2.17 20161029 032437 12.25 2.19 20161029 032438 12.47 2.21 20161029 032439 12.66 2.24 20161029 032440 12.82 2.26 20161029 032441 12.95 2.28 20161029 032442 13.05 2.30 20161029 032443 13.14 2.31 20161029 032444 13.19 2.33 20161029 032445 13.23 2.34 20161029 032446 13.23 2.35 20161029 032447 12.78 2.33 20161029 032448 12.29 2.31 20161029 032450 11.81 2.29 20161029 032451 11.32 2.27 20161029 032452 10.86 2.25 20161029 032453 10.36 2.22 20161029 032454 9.86 2.20 20161029 032455 9.36 2.18 20161029 032456 8.85 2.16 20161029 032457 8.37 2.14 20161029 032458 8.01 2.14 20161029 032459 7.67 2.14 20161029 032500 7.33 2.14 20161029 032501 7.00 2.15 20161029 032502 6.71 2.15 20161029 032503 6.40 2.15 20161029 032504 6.10 2.15 20161029 032505 5.88 2.16 20161029 032506 5.64 2.17 20161029 032507 5.42 2.18 20161029 032508 5.51 2.19 20161029 032509 5.60 2.20 20161029 032510 5.70 2.21 20161029 032511 5.79 2.21 20161029 032512 5.89 2.22 20161029 032513 5.99 2.23 20161029 032514 6.08 2.24 20161029 032515 6.16 2.25 20161029 032516 6.25 2.26 20161029 032517 6.32 2.27 20161029 032518 6.22 2.26 20161029 032519 6.13 2.26 20161029 032520 6.06 2.26 20161029 032521 5.99 2.25 20161029 032522 5.95 2.24 20161029 032523 5.92 2.23 20161029 032524 5.92 2.22 20161029 032525 5.96 2.21 20161029 032526 6.02 2.20 20161029 032527 6.10 2.18 20161029 032528 5.91 2.20 20161029 032529 5.74 2.22 20161029 032530 5.56 2.24 20161029 032531 5.39 2.26 20161029 032532 5.22 2.28 20161029 032533 5.04 2.31 20161029 032534 4.89 2.33 20161029 032535 4.75 2.35 20161029 032536 4.63 2.36 20161029 032537 4.54 2.38 20161029 032538 4.76 2.38 20161029 032539 4.96 2.39 20161029 032541 5.18 2.39 20161029 032542 5.40 2.40 20161029 032543 5.61 2.41 20161029 032544 5.81 2.42 20161029 032545 6.02 2.43 20161029 032546 6.24 2.45 20161029 032547 6.45 2.46 20161029 032548 6.66 2.48 20161029 032549 6.88 2.48 20161029 032550 7.10 2.48 20161029 032551 7.33 2.48 20161029 032552 7.54 2.47 20161029 032553 7.75 2.46 20161029 032554 7.96 2.45 20161029 032555 8.16 2.43 20161029 032556 8.35 2.42 20161029 032557 8.55 2.40 20161029 032558 8.73 2.37 20161029 032559 8.80 2.37 20161029 032600 8.87 2.36 20161029 032601 8.96 2.35 20161029 032602 8.98 2.35 20161029 032603 9.03 2.35 20161029 032604 9.04 2.35 20161029 032605 9.04 2.34 20161029 032606 9.03 2.34 20161029 032607 9.00 2.34 20161029 032608 9.01 2.34 20161029 032609 9.05 2.36 20161029 032610 9.09 2.37 20161029 032611 9.15 2.38 20161029 032612 9.21 2.39 20161029 032613 9.33 2.40 20161029 032614 9.42 2.40 20161029 032615 9.53 2.41 20161029 032616 9.65 2.41 20161029 032617 9.79 2.42 20161029 032618 9.97 2.42 20161029 032619 10.13 2.42 20161029 032620 10.31 2.42 20161029 032621 10.49 2.42 20161029 032622 10.68 2.43 20161029 032623 10.90 2.44 20161029 032624 11.11 2.45 20161029 032625 11.33 2.47 20161029 032626 11.55 2.49 20161029 032627 11.79 2.51 20161029 032628 12.04 2.53 20161029 032629 11.91 2.52 20161029 032631 11.72 2.49 20161029 032632 11.53 2.46 20161029 032633 11.36 2.44 20161029 032634 11.15 2.41 20161029 032635 10.94 2.38 20161029 032636 10.72 2.35 20161029 032637 10.49 2.32 20161029 032638 10.30 2.30 20161029 032639 10.06 2.27 20161029 032640 9.99 2.25 20161029 032641 9.92 2.24 20161029 032642 9.85 2.22 20161029 032643 9.82 2.21 20161029 032644 9.75 2.20 20161029 032645 9.68 2.19 20161029 032646 9.60 2.18 20161029 032647 9.52 2.17 20161029 032648 9.45 2.16 20161029 032649 9.42 2.16 20161029 032650 9.34 2.16 20161029 032651 9.27 2.16 20161029 032652 9.19 2.17 20161029 032653 9.12 2.17 20161029 032654 9.10 2.17 20161029 032655 9.03 2.18 20161029 032656 8.96 2.18 20161029 032657 8.89 2.18 20161029 032658 8.89 2.18 20161029 032659 8.94 2.19 20161029 032700 9.08 2.19 20161029 032701 9.22 2.19 20161029 032702 9.34 2.20 20161029 032703 9.47 2.20 20161029 032704 9.57 2.20 20161029 032705 9.68 2.21 20161029 032706 9.78 2.21 20161029 032707 9.88 2.22 20161029 032708 9.96 2.22 20161029 032709 10.04 2.22 20161029 032710 10.21 2.23 20161029 032711 10.37 2.23 20161029 032712 10.50 2.23 20161029 032713 10.61 2.23 20161029 032714 10.69 2.24 20161029 032715 10.79 2.24 20161029 032716 10.84 2.24 20161029 032717 10.87 2.25 20161029 032718 10.88 2.25 20161029 032719 10.86 2.25 20161029 032720 10.66 2.26 20161029 032722 10.43 2.26 20161029 032723 10.24 2.27 20161029 032724 10.07 2.27 20161029 032725 9.92 2.27 20161029 032726 9.81 2.27 20161029 032727 9.73 2.27 20161029 032728 9.62 2.27 20161029 032729 9.49 2.28 20161029 032730 9.34 2.28 20161029 032731 9.21 2.28 20161029 032732 9.11 2.28 20161029 032733 8.99 2.28 20161029 032734 8.87 2.27 20161029 032735 8.76 2.27 20161029 032736 8.65 2.26 20161029 032737 8.55 2.25 20161029 032738 8.49 2.24 20161029 032739 8.39 2.23 20161029 032740 8.31 2.21 20161029 032741 8.34 2.22 20161029 032742 8.39 2.22 20161029 032743 8.46 2.23 20161029 032744 8.57 2.24 20161029 032745 8.67 2.26 20161029 032746 8.79 2.27 20161029 032747 8.92 2.28 20161029 032748 9.08 2.30 20161029 032749 9.26 2.32 20161029 032750 9.46 2.33 20161029 032751 9.31 2.33 20161029 032752 9.14 2.34 20161029 032753 8.96 2.34 20161029 032754 8.74 2.34 20161029 032755 8.54 2.35 20161029 032756 8.32 2.35 20161029 032757 8.12 2.35 20161029 032758 7.93 2.35 20161029 032759 7.76 2.36 20161029 032800 7.60 2.36 20161029 032801 7.64 2.35 20161029 032802 7.70 2.33 20161029 032803 7.78 2.32 20161029 032804 7.88 2.32 20161029 032805 7.99 2.31 20161029 032806 8.12 2.31 20161029 032807 8.27 2.30 20161029 032808 8.40 2.30 20161029 032809 8.56 2.30 20161029 032810 8.75 2.30 20161029 032812 8.93 2.31 20161029 032813 9.09 2.31 20161029 032814 9.23 2.31 20161029 032815 9.32 2.30 20161029 032816 9.43 2.30 20161029 032817 9.52 2.29 20161029 032818 9.60 2.27 20161029 032819 9.66 2.26 20161029 032820 9.69 2.24 20161029 032821 9.72 2.22 20161029 032822 9.55 2.23 20161029 032823 9.30 2.26 20161029 032824 9.08 2.28 20161029 032825 8.91 2.31 20161029 032826 8.77 2.33 20161029 032827 8.66 2.36 20161029 032828 8.59 2.38 20161029 032829 8.54 2.39 20161029 032830 8.53 2.41 20161029 032831 8.55 2.43 20161029 032832 8.64 2.43 20161029 032833 8.74 2.44 20161029 032834 8.84 2.44 20161029 032835 8.94 2.44 20161029 032836 9.00 2.44 20161029 032837 9.10 2.44 20161029 032838 9.20 2.44 20161029 032839 9.29 2.45 20161029 032840 9.38 2.45 20161029 032841 9.48 2.45 20161029 032842 9.58 2.45 20161029 032843 9.64 2.45 20161029 032844 9.75 2.45 20161029 032845 9.86 2.45 20161029 032846 9.97 2.45 20161029 032847 10.09 2.45 20161029 032848 10.21 2.45 20161029 032849 10.30 2.45 20161029 032850 10.36 2.44 20161029 032851 10.42 2.44 20161029 032852 10.39 2.42 20161029 032853 10.34 2.40 20161029 032854 10.30 2.38 20161029 032855 10.27 2.37 20161029 032856 10.24 2.36 20161029 032857 10.21 2.35 20161029 032858 10.19 2.35 20161029 032859 10.16 2.34 20161029 032900 10.15 2.34 20161029 032901 10.14 2.35 20161029 032903 10.17 2.35 20161029 032904 10.21 2.35 20161029 032905 10.25 2.34 20161029 032906 10.29 2.33 20161029 032907 10.32 2.33 20161029 032908 10.35 2.32 20161029 032909 10.36 2.30 20161029 032910 10.37 2.29 20161029 032911 10.37 2.28 20161029 032912 10.36 2.26 20161029 032913 10.42 2.26 20161029 032914 10.56 2.26 20161029 032915 10.72 2.26 20161029 032916 10.90 2.26 20161029 032917 11.17 2.26 20161029 032918 11.39 2.26 20161029 032919 11.65 2.26 20161029 032920 11.90 2.26 20161029 032921 12.16 2.26 20161029 032922 12.41 2.26 20161029 032923 12.52 2.26 20161029 032924 12.53 2.27 20161029 032925 12.52 2.28 20161029 032926 12.49 2.29 20161029 032927 12.45 2.30 20161029 032928 12.38 2.31 20161029 032929 12.31 2.33 20161029 032930 12.23 2.34 20161029 032931 12.13 2.36 20161029 032932 12.02 2.38 20161029 032933 12.04 2.39 20161029 032934 12.17 2.38 20161029 032935 12.31 2.37 20161029 032936 12.46 2.36 20161029 032937 12.62 2.35 20161029 032938 12.79 2.34 20161029 032939 12.96 2.33 20161029 032940 13.15 2.31 20161029 032941 13.36 2.30 20161029 032942 13.58 2.28 20161029 032943 13.60 2.29 20161029 032944 13.48 2.31 20161029 032945 13.36 2.34 20161029 032946 13.24 2.36 20161029 032947 13.15 2.38 20161029 032948 13.03 2.40 20161029 032949 12.90 2.42 20161029 032950 12.76 2.44 20161029 032951 12.63 2.46 20161029 032952 12.44 2.47 20161029 032954 12.43 2.48 20161029 032955 12.60 2.49 20161029 032956 12.76 2.50 20161029 032957 12.89 2.51 20161029 032958 13.02 2.52 20161029 032959 13.12 2.54 20161029 033000 13.21 2.56 20161029 033001 13.28 2.57 20161029 033002 13.34 2.59 20161029 033003 13.38 2.62 20161029 033004 13.40 2.63 20161029 033005 13.40 2.64 20161029 033006 13.41 2.65 20161029 033007 13.41 2.66 20161029 033008 13.42 2.67 20161029 033009 13.44 2.67 20161029 033010 13.47 2.67 20161029 033011 13.50 2.67 20161029 033012 13.52 2.67 20161029 033013 13.52 2.67 20161029 033014 13.50 2.67 20161029 033015 13.47 2.68 20161029 033016 13.46 2.70 20161029 033017 13.48 2.70 20161029 033018 13.52 2.71 20161029 033019 13.57 2.72 20161029 033020 13.65 2.72 20161029 033021 13.75 2.73 20161029 033022 13.87 2.73 20161029 033023 14.01 2.73 20161029 033024 14.12 2.73 20161029 033025 14.10 2.71 20161029 033026 14.09 2.69 20161029 033027 14.10 2.68 20161029 033028 14.12 2.67 20161029 033029 14.15 2.66 20161029 033030 14.20 2.65 20161029 033031 14.26 2.64 20161029 033032 14.34 2.63 20161029 033033 14.36 2.63 20161029 033034 14.44 2.63 20161029 033035 14.37 2.63 20161029 033036 14.16 2.63 20161029 033037 13.94 2.63 20161029 033038 13.72 2.63 20161029 033039 13.50 2.64 20161029 033040 13.33 2.64 20161029 033041 13.11 2.65 20161029 033042 12.89 2.66 20161029 033044 12.67 2.67 20161029 033045 12.46 2.69 20161029 033046 12.31 2.69 20161029 033047 12.19 2.68 20161029 033048 12.08 2.68 20161029 033049 11.98 2.67 20161029 033050 11.90 2.67 20161029 033051 11.84 2.66 20161029 033052 11.80 2.65 20161029 033053 11.77 2.64 20161029 033054 11.77 2.62 20161029 033055 11.78 2.61 20161029 033056 11.85 2.61 20161029 033057 11.92 2.61 20161029 033058 11.99 2.61 20161029 033059 12.06 2.61 20161029 033100 12.14 2.61 20161029 033101 12.21 2.60 20161029 033102 12.28 2.61 20161029 033103 12.35 2.62 20161029 033104 12.42 2.62 20161029 033105 12.49 2.63 20161029 033106 12.42 2.64 20161029 033107 12.33 2.65 20161029 033108 12.26 2.65 20161029 033109 12.21 2.66 20161029 033110 12.17 2.67 20161029 033111 12.15 2.67 20161029 033112 12.15 2.68 20161029 033113 12.17 2.69 20161029 033114 12.20 2.70 20161029 033115 12.33 2.71 20161029 033116 12.29 2.71 20161029 033117 12.18 2.71 20161029 033118 12.05 2.71 20161029 033119 11.94 2.70 20161029 033120 11.75 2.70 20161029 033121 11.54 2.68 20161029 033122 11.29 2.67 20161029 033123 11.02 2.65 20161029 033124 10.71 2.63 20161029 033125 10.38 2.60 20161029 033126 10.20 2.59 20161029 033127 10.15 2.60 20161029 033128 10.11 2.61 20161029 033129 10.07 2.61 20161029 033130 10.03 2.62 20161029 033131 9.99 2.63 20161029 033132 9.96 2.64 20161029 033133 9.92 2.64 20161029 033135 9.88 2.65 20161029 033136 9.84 2.66 20161029 033137 9.90 2.66 20161029 033138 10.07 2.66 20161029 033139 10.26 2.66 20161029 033140 10.40 2.65 20161029 033141 10.52 2.65 20161029 033142 10.64 2.64 20161029 033143 10.74 2.63 20161029 033144 10.83 2.62 20161029 033145 10.90 2.60 20161029 033146 10.96 2.59 20161029 033147 11.04 2.59 20161029 033148 11.13 2.60 20161029 033149 11.21 2.62 20161029 033150 11.27 2.64 20161029 033151 11.30 2.66 20161029 033152 11.35 2.68 20161029 033153 11.36 2.69 20161029 033154 11.39 2.70 20161029 033155 11.40 2.71 20161029 033156 11.41 2.72 20161029 033157 11.45 2.71 20161029 033158 11.65 2.70 20161029 033159 11.84 2.68 20161029 033200 12.03 2.67 20161029 033201 12.23 2.67 20161029 033202 12.42 2.66 20161029 033203 12.62 2.66 20161029 033204 12.79 2.67 20161029 033205 12.94 2.67 20161029 033206 13.14 2.68 20161029 033207 13.35 2.69 20161029 033208 13.47 2.68 20161029 033209 13.62 2.67 20161029 033210 13.79 2.66 20161029 033211 13.97 2.65 20161029 033212 14.18 2.63 20161029 033213 14.40 2.62 20161029 033214 14.65 2.60 20161029 033215 14.88 2.58 20161029 033216 15.09 2.56 20161029 033217 15.31 2.53 20161029 033218 15.31 2.53 20161029 033219 15.33 2.53 20161029 033220 15.33 2.53 20161029 033221 15.29 2.52 20161029 033222 15.27 2.52 20161029 033223 15.25 2.52 20161029 033224 15.21 2.52 20161029 033226 15.17 2.51 20161029 033227 15.11 2.51 20161029 033228 15.05 2.51 20161029 033229 14.79 2.49 20161029 033230 14.48 2.47 20161029 033231 14.28 2.45 20161029 033232 14.08 2.43 20161029 033233 13.92 2.40 20161029 033234 13.79 2.38 20161029 033235 13.70 2.36 20161029 033236 13.64 2.34 20161029 033237 13.64 2.31 20161029 033238 13.66 2.29 20161029 033239 13.56 2.29 20161029 033240 13.25 2.31 20161029 033241 12.97 2.33 20161029 033242 12.76 2.34 20161029 033243 12.51 2.36 20161029 033244 12.29 2.37 20161029 033245 12.09 2.39 20161029 033246 11.92 2.40 20161029 033247 11.76 2.42 20161029 033248 11.62 2.44 20161029 033249 11.47 2.44 20161029 033250 11.18 2.43 20161029 033251 10.88 2.41 20161029 033252 10.57 2.40 20161029 033253 10.32 2.40 20161029 033254 10.00 2.39 20161029 033255 9.65 2.38 20161029 033256 9.30 2.38 20161029 033257 8.93 2.38 20161029 033258 8.56 2.37 20161029 033259 8.24 2.38 20161029 033300 8.12 2.36 20161029 033301 8.01 2.34 20161029 033302 7.90 2.32 20161029 033303 7.78 2.30 20161029 033304 7.61 2.27 20161029 033305 7.44 2.24 20161029 033306 7.26 2.22 20161029 033307 7.06 2.19 20161029 033308 6.85 2.17 20161029 033309 6.59 2.15 20161029 033310 6.33 2.13 20161029 033311 6.10 2.11 20161029 033312 5.89 2.08 20161029 033313 5.74 2.06 20161029 033314 5.57 2.04 20161029 033316 5.43 2.01 20161029 033317 5.32 1.99 20161029 033318 5.24 1.97 20161029 033319 5.19 1.94 20161029 033320 5.16 1.92 20161029 033321 4.91 1.91 20161029 033322 4.57 1.91 20161029 033323 4.31 1.91 20161029 033324 3.92 1.90 20161029 033325 3.52 1.89 20161029 033326 3.11 1.89 20161029 033327 2.78 1.90 20161029 033328 2.47 1.90 20161029 033329 2.19 1.90 20161029 033330 1.97 1.91 20161029 033331 1.96 1.92 20161029 033332 1.98 1.93 20161029 033333 1.97 1.94 20161029 033334 1.95 1.95 20161029 033335 1.93 1.95 20161029 033336 1.85 1.95 20161029 033337 1.75 1.94 20161029 033338 1.64 1.93 20161029 033339 1.51 1.92 20161029 033340 1.38 1.91 20161029 033341 1.21 1.89 20161029 033342 1.13 1.87 20161029 033343 1.09 1.86 20161029 033344 1.09 1.85 20161029 033345 1.13 1.84 20161029 033346 1.19 1.83 20161029 033347 1.29 1.82 20161029 033348 1.44 1.82 20161029 033349 1.59 1.82 20161029 033350 1.77 1.81 20161029 033351 1.96 1.81 20161029 033352 2.16 1.81 20161029 033353 2.37 1.81 20161029 033354 2.59 1.80 20161029 033355 2.82 1.80 20161029 033356 3.04 1.80 20161029 033357 3.22 1.79 20161029 033358 3.45 1.79 20161029 033359 3.69 1.79 20161029 033400 3.92 1.79 20161029 033401 4.16 1.78 20161029 033402 4.35 1.78 20161029 033403 4.55 1.78 20161029 033404 4.72 1.78 20161029 033405 4.94 1.78 20161029 033407 5.18 1.77 20161029 033408 5.44 1.77 20161029 033409 5.72 1.77 20161029 033410 6.01 1.77 20161029 033411 6.16 1.76 20161029 033412 6.24 1.76 20161029 033413 6.23 1.76 20161029 033414 6.16 1.76 20161029 033415 6.06 1.76 20161029 033416 6.03 1.76 20161029 033417 5.99 1.75 20161029 033418 6.01 1.75 20161029 033419 6.06 1.75 20161029 033420 6.09 1.75 20161029 033421 6.19 1.75 20161029 033422 6.31 1.75 20161029 033423 6.41 1.75 20161029 033424 6.38 1.75 20161029 033425 6.38 1.74 20161029 033426 6.39 1.74 20161029 033427 6.42 1.74 20161029 033428 6.48 1.74 20161029 033429 6.55 1.74 20161029 033430 6.65 1.74 20161029 033431 6.78 1.74 20161029 033432 6.85 1.74 20161029 033433 6.93 1.74 20161029 033434 6.98 1.74 20161029 033435 7.03 1.74 20161029 033436 7.08 1.74 20161029 033437 7.13 1.74 20161029 033438 7.18 1.74 20161029 033439 7.23 1.73 20161029 033440 7.26 1.73 20161029 033441 7.31 1.73 20161029 033442 7.36 1.73 20161029 033443 7.40 1.73 20161029 033444 7.17 1.73 20161029 033445 6.78 1.73 20161029 033446 6.41 1.73 20161029 033447 6.14 1.73 20161029 033448 5.82 1.73 20161029 033449 5.52 1.72 20161029 033450 5.26 1.72 20161029 033451 5.01 1.72 20161029 033452 4.83 1.72 20161029 033453 4.74 1.72 20161029 033454 4.70 1.72 20161029 033455 4.70 1.70 20161029 033457 4.75 1.69 20161029 033458 4.73 1.69 20161029 033459 4.71 1.68 20161029 033500 4.75 1.69 20161029 033501 4.71 1.69 20161029 033502 4.72 1.70 20161029 033503 4.66 1.71 20161029 033504 4.66 1.73 20161029 033505 4.60 1.75 20161029 033506 4.68 1.77 20161029 033507 4.70 1.78 20161029 033508 4.78 1.79 20161029 033509 4.84 1.79 20161029 033510 4.95 1.79 20161029 033511 5.07 1.78 20161029 033512 5.21 1.78 20161029 033513 5.38 1.76 20161029 033514 5.54 1.74 20161029 033515 5.70 1.73 20161029 033516 5.74 1.71 20161029 033517 5.74 1.69 20161029 033518 5.74 1.68 20161029 033519 5.77 1.66 20161029 033520 5.82 1.65 20161029 033521 5.88 1.63 20161029 033522 5.97 1.61 20161029 033523 6.05 1.60 20161029 033524 6.17 1.58 20161029 033525 6.32 1.57 20161029 033526 6.47 1.55 20161029 033527 6.67 1.55 20161029 033528 6.85 1.55 20161029 033529 7.04 1.56 20161029 033530 7.25 1.56 20161029 033531 7.50 1.57 20161029 033532 7.74 1.58 20161029 033533 8.04 1.59 20161029 033534 8.34 1.60 20161029 033535 8.63 1.60 20161029 033536 8.97 1.60 20161029 033537 8.95 1.57 20161029 033538 8.88 1.55 20161029 033539 8.81 1.53 20161029 033540 8.75 1.50 20161029 033541 8.69 1.48 20161029 033542 8.58 1.46 20161029 033543 8.51 1.44 20161029 033544 8.44 1.43 20161029 033545 8.38 1.41 20161029 033546 8.31 1.40 20161029 033548 8.30 1.38 20161029 033549 8.48 1.37 20161029 033550 8.61 1.35 20161029 033551 8.80 1.33 20161029 033552 8.99 1.31 20161029 033553 9.14 1.29 20161029 033554 9.22 1.27 20161029 033555 9.28 1.26 20161029 033556 9.35 1.24 20161029 033557 9.41 1.22 20161029 033558 9.45 1.20 20161029 033559 9.35 1.19 20161029 033600 9.28 1.18 20161029 033601 9.21 1.17 20161029 033602 9.17 1.15 20161029 033603 9.16 1.14 20161029 033604 9.15 1.13 20161029 033605 9.19 1.12 20161029 033606 9.25 1.10 20161029 033607 9.29 1.09 20161029 033608 9.40 1.08 20161029 033609 9.46 1.07 20161029 033610 9.44 1.06 20161029 033611 9.42 1.05 20161029 033612 9.32 1.04 20161029 033613 9.16 1.03 20161029 033614 9.04 1.03 20161029 033615 8.91 1.02 20161029 033616 8.81 1.01 20161029 033617 8.72 1.00 20161029 033618 8.66 0.99 20161029 033619 8.63 0.98 20161029 033620 8.59 0.98 20161029 033621 8.57 0.97 20161029 033622 8.57 0.96 20161029 033623 8.56 0.95 20161029 033624 8.58 0.95 20161029 033625 8.61 0.94 20161029 033626 8.63 0.93 20161029 033627 8.70 0.92 20161029 033628 8.77 0.91 20161029 033629 8.87 0.90 20161029 033630 8.84 0.89 20161029 033631 8.65 0.88 20161029 033632 8.44 0.88 20161029 033633 8.21 0.87 20161029 033634 8.02 0.86 20161029 033635 7.82 0.85 20161029 033636 7.67 0.84 20161029 033637 7.50 0.83 20161029 033639 7.37 0.82 20161029 033640 7.25 0.81 20161029 033641 7.16 0.80 20161029 033642 7.19 0.80 20161029 033643 7.21 0.80 20161029 033644 7.24 0.79 20161029 033645 7.26 0.79 20161029 033646 7.29 0.78 20161029 033647 7.32 0.77 20161029 033648 7.35 0.75 20161029 033649 7.37 0.74 20161029 033650 7.40 0.73 20161029 033651 7.43 0.74 20161029 033652 7.47 0.74 20161029 033653 7.52 0.74 20161029 033654 7.59 0.73 20161029 033655 7.65 0.73 20161029 033656 7.72 0.72 20161029 033657 7.77 0.71 20161029 033658 7.83 0.70 20161029 033659 7.89 0.69 20161029 033700 7.95 0.67 20161029 033701 7.99 0.65 20161029 033702 8.03 0.63 20161029 033703 7.86 0.62 20161029 033704 7.70 0.62 20161029 033705 7.58 0.61 20161029 033706 7.45 0.60 20161029 033707 7.33 0.60 20161029 033708 7.34 0.59 20161029 033709 7.40 0.58 20161029 033710 7.48 0.58 20161029 033711 7.61 0.57 20161029 033712 7.79 0.56 20161029 033713 7.96 0.54 20161029 033714 8.09 0.52 20161029 033715 8.23 0.49 20161029 033716 8.37 0.46 20161029 033717 8.43 0.43 20161029 033718 8.56 0.40 20161029 033719 8.67 0.37 20161029 033720 8.80 0.35 20161029 033721 8.91 0.32 20161029 033722 9.00 0.28 20161029 033723 9.11 0.26 20161029 033724 9.22 0.26 20161029 033725 9.23 0.29 20161029 033726 9.24 0.31 20161029 033727 9.25 0.32 20161029 033729 9.26 0.33 20161029 033730 9.27 0.33 20161029 033731 9.28 0.32 20161029 033732 9.29 0.32 20161029 033733 9.30 0.30 20161029 033734 9.31 0.28 20161029 033735 9.37 0.28 20161029 033736 9.62 0.34 20161029 033737 9.89 0.41 20161029 033738 10.09 0.47 20161029 033739 10.36 0.54 20161029 033740 10.63 0.61 20161029 033741 10.90 0.69 20161029 033742 11.10 0.75 20161029 033743 11.55 0.84 20161029 033744 11.98 0.93 20161029 033745 12.35 1.00 20161029 033746 12.86 1.09 20161029 033747 13.37 1.18 20161029 033748 13.78 1.25 20161029 033749 14.24 1.34 20161029 033750 14.68 1.42 20161029 033751 15.09 1.51 20161029 033752 15.38 1.57 20161029 033753 15.74 1.65 20161029 033754 16.06 1.72 20161029 033755 16.28 1.78 20161029 033756 16.54 1.85 20161029 033757 17.00 1.99 20161029 033758 17.38 2.09 20161029 033759 17.98 2.22 20161029 033800 18.60 2.35 20161029 033801 19.09 2.44 20161029 033802 19.70 2.55 20161029 033803 20.27 2.66 20161029 033804 20.72 2.73 20161029 033805 21.26 2.83 20161029 033806 21.79 2.93 20161029 033807 22.11 2.99 20161029 033808 22.20 3.06 20161029 033809 22.27 3.12 20161029 033810 22.32 3.15 20161029 033811 22.35 3.19 20161029 033812 22.37 3.23 20161029 033813 22.37 3.25 20161029 033814 22.37 3.29 20161029 033815 22.33 3.32 20161029 033816 22.28 3.34 20161029 033817 22.23 3.36 20161029 033818 22.30 3.40 20161029 033820 22.38 3.44 20161029 033821 22.48 3.49 20161029 033822 22.58 3.54 20161029 033823 22.63 3.57 20161029 033824 22.66 3.61 20161029 033825 22.72 3.66 20161029 033826 22.73 3.70 20161029 033827 22.76 3.75 20161029 033828 22.77 3.80 20161029 033829 22.69 3.82 20161029 033830 23.03 3.84 20161029 033831 23.46 3.85 20161029 033832 23.97 3.85 20161029 033833 24.59 3.86 20161029 033834 25.17 3.89 20161029 033835 25.62 3.91 20161029 033836 26.16 3.94 20161029 033837 26.68 3.97 20161029 033838 27.07 4.00 20161029 033839 27.54 4.05 20161029 033840 27.91 4.09 20161029 033841 28.54 4.10 20161029 033842 29.20 4.11 20161029 033843 29.73 4.12 20161029 033844 30.41 4.13 20161029 033845 31.10 4.15 20161029 033846 31.66 4.16 20161029 033847 32.29 4.20 20161029 033848 32.67 4.25 20161029 033849 33.19 4.30 20161029 033850 33.67 4.36 20161029 033851 33.87 4.43 20161029 033852 34.02 4.53 20161029 033853 34.16 4.63 20161029 033854 34.17 4.73 20161029 033855 34.30 4.84 20161029 033856 34.37 4.93 20161029 033857 34.43 5.06 20161029 033858 34.55 5.18 20161029 033859 34.60 5.28 20161029 033900 34.64 5.41 20161029 033901 34.74 5.54 20161029 033902 35.05 5.68 20161029 033903 35.71 5.90 20161029 033904 36.22 6.06 20161029 033905 36.82 6.27 20161029 033906 37.44 6.46 20161029 033907 37.90 6.62 20161029 033908 38.45 6.82 20161029 033910 38.87 6.98 20161029 033911 39.37 7.17 20161029 033912 39.89 7.35 20161029 033913 40.22 7.52 20161029 033914 40.50 7.66 20161029 033915 40.60 7.77 20161029 033916 40.73 7.90 20161029 033917 40.94 8.01 20161029 033918 41.15 8.09 20161029 033919 41.45 8.17 20161029 033920 41.66 8.24 20161029 033921 41.96 8.32 20161029 033922 42.25 8.40 20161029 033923 42.48 8.46 20161029 033924 42.77 8.54 20161029 033925 42.69 8.55 20161029 033926 42.48 8.55 20161029 033927 42.32 8.56 20161029 033928 42.12 8.56 20161029 033929 41.95 8.55 20161029 033930 41.80 8.56 20161029 033931 41.65 8.55 20161029 033932 41.56 8.54 20161029 033933 41.50 8.52 20161029 033934 41.50 8.50 20161029 033935 41.53 8.49 20161029 033936 43.81 8.46 20161029 033937 45.96 8.45 20161029 033938 48.47 8.43 20161029 033939 50.29 8.42 20161029 033940 52.51 8.40 20161029 033941 54.00 8.40 20161029 033942 55.91 8.39 20161029 033943 57.08 8.39 20161029 033944 58.50 8.39 20161029 033945 59.92 8.39 20161029 033946 60.58 8.39 20161029 033947 64.00 8.41 20161029 033948 67.20 8.42 20161029 033949 71.85 8.44 20161029 033950 75.90 8.46 20161029 033951 81.18 8.49 20161029 033952 85.40 8.52 20161029 033953 91.29 8.54 20161029 033954 95.77 8.57 20161029 033955 101.69 8.61 20161029 033956 107.92 8.65 20161029 033957 112.61 8.69 20161029 033958 112.69 8.67 20161029 033959 111.87 8.64 20161029 034001 110.85 8.62 20161029 034002 110.24 8.61 20161029 034003 110.07 8.57 20161029 034004 110.11 8.56 20161029 034005 110.61 8.52 20161029 034006 111.35 8.50 20161029 034007 112.52 8.45 20161029 034008 113.94 8.42 20161029 034009 115.96 8.37 20161029 034010 113.81 8.29 20161029 034011 109.02 8.15 20161029 034012 105.70 8.05 20161029 034013 101.44 7.92 20161029 034014 98.09 7.81 20161029 034015 93.61 7.66 20161029 034016 90.61 7.56 20161029 034017 86.88 7.42 20161029 034018 84.36 7.32 20161029 034019 81.16 7.19 20161029 034020 78.73 7.09 20161029 034021 75.02 6.97 20161029 034022 71.80 6.87 20161029 034023 67.29 6.75 20161029 034024 63.91 6.64 20161029 034025 59.21 6.50 20161029 034026 55.66 6.39 20161029 034027 50.46 6.23 20161029 034028 46.84 6.11 20161029 034029 41.94 5.94 20161029 034030 38.27 5.80 20161029 034031 33.34 5.62 20161029 034032 30.76 5.52 20161029 034033 28.50 5.47 20161029 034034 26.82 5.42 20161029 034035 24.35 5.37 20161029 034036 22.29 5.33 20161029 034037 19.74 5.27 20161029 034038 17.87 5.23 20161029 034039 15.48 5.17 20161029 034040 13.85 5.12 20161029 034041 12.05 5.05 20161029 034042 11.15 4.99 20161029 034043 10.90 4.90 20161029 034044 10.78 4.83 20161029 034045 10.74 4.77 20161029 034046 10.91 4.70 20161029 034047 11.11 4.64 20161029 034048 11.67 4.59 20161029 034049 12.22 4.54 20161029 034050 13.22 4.50 20161029 034052 14.15 4.47 20161029 034053 15.58 4.44 20161029 034054 16.83 4.42 20161029 034055 18.30 4.40 20161029 034056 18.39 4.36 20161029 034057 18.53 4.33 20161029 034058 18.81 4.29 20161029 034059 19.11 4.26 20161029 034100 19.59 4.24 20161029 034101 20.06 4.22 20161029 034102 20.71 4.19 20161029 034103 21.35 4.18 20161029 034104 22.07 4.17 20161029 034105 23.00 4.15 20161029 034106 23.67 4.12 20161029 034107 23.81 3.98 20161029 034108 23.82 3.85 20161029 034109 23.90 3.71 20161029 034110 23.93 3.56 20161029 034111 24.01 3.43 20161029 034112 24.10 3.28 20161029 034113 24.23 3.17 20161029 034114 24.37 3.02 20161029 034115 24.61 2.91 20161029 034116 24.82 2.80 20161029 034117 25.05 2.66 20161029 034118 25.11 2.58 20161029 034119 25.06 2.49 20161029 034120 25.10 2.42 20161029 034121 25.09 2.33 20161029 034122 25.04 2.22 20161029 034123 25.03 2.13 20161029 034124 25.02 2.00 20161029 034125 25.01 1.90 20161029 034126 25.00 1.79 20161029 034127 24.96 1.64 20161029 034128 24.99 1.52 20161029 034129 25.03 1.39 20161029 034130 24.98 1.45 20161029 034131 25.10 1.50 20161029 034132 25.03 1.56 20161029 034133 25.04 1.61 20161029 034134 25.12 1.67 20161029 034135 25.03 1.74 20161029 034136 25.02 1.80 20161029 034137 25.09 1.87 20161029 034138 24.98 1.95 20161029 034139 24.95 2.02 20161029 034140 25.01 2.09 20161029 034142 24.80 2.18 20161029 034143 24.70 2.26 20161029 034144 24.37 2.34 20161029 034145 24.13 2.42 20161029 034146 23.92 2.49 20161029 034147 23.49 2.58 20161029 034148 23.22 2.65 20161029 034149 22.87 2.73 20161029 034150 22.41 2.82 20161029 034151 22.01 2.89 20161029 034152 21.59 2.96 20161029 034153 21.08 3.04 20161029 034154 20.72 3.05 20161029 034155 20.45 3.07 20161029 034156 20.01 3.09 20161029 034157 19.78 3.10 20161029 034158 19.52 3.12 20161029 034159 19.22 3.14 20161029 034200 19.08 3.15 20161029 034201 18.90 3.17 20161029 034202 18.82 3.18 20161029 034203 18.60 3.20 20161029 034204 18.54 3.23 20161029 034205 18.24 3.26 20161029 034206 17.72 3.30 20161029 034207 17.31 3.34 20161029 034208 16.83 3.37 20161029 034209 16.20 3.41 20161029 034210 15.67 3.44 20161029 034211 15.14 3.48 20161029 034212 14.58 3.52 20161029 034213 13.79 3.55 20161029 034214 13.16 3.59 20161029 034215 12.72 3.61 20161029 034216 12.16 3.63 20161029 034217 12.14 3.63 20161029 034218 12.07 3.62 20161029 034219 11.87 3.62 20161029 034220 11.56 3.60 20161029 034221 11.33 3.59 20161029 034222 10.99 3.57 20161029 034223 10.67 3.55 20161029 034224 10.15 3.52 20161029 034225 9.75 3.49 20161029 034226 9.23 3.49 20161029 034227 8.63 3.49 20161029 034228 8.26 3.50 20161029 034229 8.04 3.53 20161029 034230 7.83 3.56 20161029 034231 7.52 3.58 20161029 034233 7.34 3.60 20161029 034234 7.18 3.62 20161029 034235 7.04 3.63 20161029 034236 6.91 3.65 20161029 034237 6.67 3.65 20161029 034238 6.47 3.65 20161029 034239 6.35 3.65 20161029 034240 6.30 3.65 20161029 034241 6.19 3.66 20161029 034242 6.07 3.67 20161029 034243 6.00 3.68 20161029 034244 5.98 3.70 20161029 034245 5.96 3.72 20161029 034246 6.05 3.74 20161029 034247 6.18 3.76 20161029 034248 6.29 3.79 20161029 034249 6.38 3.81 20161029 034250 6.50 3.83 20161029 034251 6.63 3.84 20161029 034252 6.75 3.85 20161029 034253 7.04 3.86 20161029 034254 7.51 3.88 20161029 034255 8.00 3.90 20161029 034256 8.62 3.91 20161029 034257 9.25 3.93 20161029 034258 9.92 3.96 20161029 034259 10.60 3.98 20161029 034300 11.28 4.00 20161029 034301 12.08 4.02 20161029 034302 12.78 4.03 20161029 034303 13.48 4.04 20161029 034304 14.18 4.05 20161029 034305 14.55 4.05 20161029 034306 14.54 4.07 20161029 034307 14.37 4.09 20161029 034308 14.22 4.12 20161029 034309 14.09 4.14 20161029 034310 14.01 4.16 20161029 034311 13.98 4.18 20161029 034312 13.99 4.19 20161029 034313 14.05 4.20 20161029 034314 14.17 4.21 20161029 034315 14.32 4.21 20161029 034316 14.52 4.21 20161029 034317 14.71 4.20 20161029 034318 14.96 4.17 20161029 034319 15.17 4.15 20161029 034320 15.38 4.14 20161029 034321 15.59 4.12 20161029 034322 15.84 4.11 20161029 034324 16.05 4.10 20161029 034325 16.26 4.10 20161029 034326 16.52 4.10 20161029 034327 16.66 4.10 20161029 034328 16.70 4.09 20161029 034329 16.73 4.07 20161029 034330 17.18 4.08 20161029 034331 18.92 4.14 20161029 034332 20.61 4.22 20161029 034333 22.70 4.31 20161029 034334 24.30 4.39 20161029 034335 25.88 4.47 20161029 034336 27.42 4.55 20161029 034337 29.16 4.64 20161029 034338 30.90 4.72 20161029 034339 32.65 4.79 20161029 034340 34.39 4.86 20161029 034341 36.15 4.93 20161029 034342 37.89 5.00 20161029 034343 36.21 4.82 20161029 034344 34.51 4.64 20161029 034345 32.81 4.46 20161029 034346 31.34 4.29 20161029 034347 29.83 4.12 20161029 034348 27.70 3.90 20161029 034349 25.99 3.73 20161029 034350 24.18 3.55 20161029 034351 22.27 3.38 20161029 034352 20.30 3.20 20161029 034353 18.27 3.02 20161029 034354 16.21 2.84 20161029 034355 15.64 2.72 20161029 034356 15.38 2.62 20161029 034357 15.16 2.53 20161029 034358 14.92 2.45 20161029 034359 14.61 2.36 20161029 034400 14.32 2.29 20161029 034401 14.00 2.23 20161029 034402 13.62 2.17 20161029 034403 13.20 2.12 20161029 034404 12.46 2.07 20161029 034405 11.71 2.02 20161029 034406 10.98 1.94 20161029 034407 10.32 1.87 20161029 034408 10.00 1.83 20161029 034409 9.72 1.79 20161029 034410 9.51 1.75 20161029 034411 9.35 1.72 20161029 034412 9.40 1.68 20161029 034414 9.55 1.64 20161029 034415 9.63 1.59 20161029 034416 9.64 1.54 20161029 034417 9.63 1.51 20161029 034418 9.50 1.46 20161029 034419 9.28 1.42 20161029 034420 9.02 1.37 20161029 034421 8.63 1.32 20161029 034422 7.99 1.29 20161029 034423 7.38 1.25 20161029 034424 6.81 1.21 20161029 034425 6.26 1.18 20161029 034426 5.74 1.14 20161029 034427 5.25 1.10 20161029 034428 4.79 1.06 20161029 034429 4.35 1.02 20161029 034430 4.03 0.98 20161029 034431 3.83 0.96 20161029 034432 3.51 0.91 20161029 034433 3.17 0.87 20161029 034434 2.86 0.84 20161029 034435 2.62 0.83 20161029 034436 2.44 0.81 20161029 034437 2.34 0.79 20161029 034438 2.39 0.77 20161029 034439 2.57 0.75 20161029 034440 2.76 0.74 20161029 034441 3.00 0.72 20161029 034442 3.29 0.69 20161029 034443 3.60 0.67 20161029 034444 3.95 0.64 20161029 034445 4.34 0.61 20161029 034446 4.65 0.59 20161029 034447 4.35 0.63 20161029 034448 4.15 0.66 20161029 034449 4.02 0.69 20161029 034450 3.94 0.72 20161029 034451 3.90 0.76 20161029 034452 3.92 0.79 20161029 034453 3.95 0.82 20161029 034454 4.02 0.84 20161029 034455 4.09 0.84 20161029 034456 4.18 0.84 20161029 034457 4.28 0.85 20161029 034458 4.42 0.86 20161029 034459 4.52 0.88 20161029 034500 4.71 0.93 20161029 034501 5.09 0.99 20161029 034507 7.87 1.22 20161029 035909 23.67 4.07 20161029 035910 23.37 4.11 20161029 035911 23.07 4.16 20161029 035912 22.92 4.23 20161029 035913 22.75 4.25 20161029 035917 22.67 4.39 20161029 035930 21.74 4.62 20161029 035931 21.86 4.56 20161029 035932 22.03 4.49 20161029 035933 22.39 4.45 20161029 035934 22.61 4.39 20161029 035935 22.89 4.34 20161029 035936 23.34 4.30 20161029 035937 23.48 4.21 20161029 035938 23.71 4.16 20161029 035939 23.67 4.08 20161029 035940 23.59 4.03 20161029 035941 23.74 4.04 20161029 035942 23.62 4.03 20161029 035943 23.57 4.03 20161029 035944 23.49 3.95 20161029 035945 23.51 3.88 20161029 035946 23.44 3.81 20161029 035947 23.37 3.75 20161029 035948 23.23 3.68 20161029 035949 23.09 3.61 20161029 035950 22.93 3.56 20161029 035951 22.84 3.51 20161029 035953 22.86 3.50 20161029 035954 22.75 3.47 20161029 035955 22.76 3.48 20161029 035956 22.68 3.48 20161029 035957 22.63 3.51 20161029 035958 22.77 3.50 20161029 035959 23.22 3.47 20161029 040000 23.52 3.44 20161029 040001 23.89 3.41 20161029 040002 24.13 3.37 20161029 040003 24.42 3.35 20161029 040004 24.69 3.33 20161029 040005 24.63 3.30 20161029 040006 24.64 3.30 20161029 040007 24.57 3.30 20161029 040008 24.58 3.30 20161029 040009 24.51 3.31 20161029 040010 24.47 3.32 20161029 040011 24.39 3.33 20161029 040012 24.61 3.33 20161029 040013 24.81 3.30 20161029 040014 24.90 3.27 20161029 040015 25.02 3.25 20161029 040016 25.02 3.22 20161029 040017 25.06 3.21 20161029 040018 25.04 3.20 20161029 040019 24.85 3.19 20161029 040020 24.68 3.18 20161029 040021 24.47 3.15 20161029 040022 24.29 3.14 20161029 040023 24.12 3.12 20161029 040024 23.91 3.08 20161029 040025 23.74 3.05 20161029 040026 23.73 2.99 20161029 040027 23.87 2.92 20161029 040028 23.98 2.86 20161029 040029 24.01 2.79 20161029 040030 24.04 2.73 20161029 040031 24.04 2.68 20161029 040032 24.00 2.64 20161029 040033 23.94 2.60 20161029 040034 23.91 2.55 20161029 040035 23.89 2.50 20161029 040036 23.95 2.44 20161029 040037 24.06 2.37 20161029 040038 24.18 2.30 20161029 040039 24.38 2.21 20161029 040040 24.40 2.09 20161029 040041 24.38 1.98 20161029 040042 24.38 1.86 20161029 040044 24.41 1.73 20161029 040045 24.47 1.61 20161029 040046 24.53 1.49 20161029 040047 24.61 1.37 20161029 040048 24.72 1.24 20161029 040049 24.63 1.13 20161029 040050 24.49 1.04 20161029 040051 24.35 0.94 20161029 040052 24.22 0.83 20161029 040053 24.12 0.75 20161029 040054 23.96 0.64 20161029 040055 23.68 0.54 20161029 040056 23.50 0.44 20161029 040057 23.52 0.40 20161029 040058 23.53 0.35 20161029 040059 23.53 0.30 20161029 040100 23.55 0.25 20161029 040101 23.54 0.20 20161029 040102 23.56 0.16 20161029 040103 23.55 0.11 20161029 040104 23.51 0.08 20161029 040105 23.45 0.07 20161029 040106 23.42 0.08 20161029 040107 23.39 0.09 20161029 040108 23.14 0.12 20161029 040109 22.92 0.13 20161029 040110 22.73 0.15 20161029 040111 22.59 0.18 20161029 040112 22.54 0.19 20161029 040113 22.44 0.20 20161029 040114 22.34 0.22 20161029 040115 22.18 0.24 20161029 040116 22.00 0.26 20161029 040117 21.88 0.29 20161029 040118 21.66 0.32 20161029 040119 21.41 0.35 20161029 040120 21.03 0.41 20161029 040121 20.86 0.50 20161029 040122 20.79 0.58 20161029 040123 20.81 0.65 20161029 040124 20.88 0.72 20161029 040125 21.06 0.78 20161029 040126 21.34 0.86 20161029 040127 21.70 0.91 20161029 040128 22.11 0.97 20161029 040129 22.55 1.01 20161029 040130 23.01 1.06 20161029 040131 23.50 1.11 20161029 040132 23.91 1.16 20161029 040134 24.46 1.22 20161029 040135 25.17 1.29 20161029 040136 25.88 1.36 20161029 040137 26.59 1.42 20161029 040138 27.32 1.48 20161029 040139 28.04 1.54 20161029 040140 28.77 1.60 20161029 040141 29.51 1.67 20161029 040142 30.24 1.74 20161029 040143 30.98 1.81 20161029 040144 31.58 1.88 20161029 040145 32.30 1.96 20161029 040146 32.88 2.03 20161029 040147 33.32 2.08 20161029 040148 33.48 2.13 20161029 040149 33.61 2.19 20161029 040150 33.72 2.26 20161029 040151 33.81 2.33 20161029 040152 33.88 2.41 20161029 040153 33.93 2.49 20161029 040154 33.91 2.60 20161029 040155 33.90 2.71 20161029 040156 33.92 2.81 20161029 040157 33.93 2.93 20161029 040158 33.94 3.04 20161029 040159 33.95 3.16 20161029 040200 33.81 3.21 20161029 040201 33.51 3.27 20161029 040202 33.10 3.32 20161029 040203 32.70 3.32 20161029 040204 32.31 3.33 20161029 040205 31.84 3.34 20161029 040206 31.33 3.34 20161029 040207 30.78 3.35 20161029 040208 30.25 3.36 20161029 040209 29.63 3.37 20161029 040210 28.98 3.38 20161029 040212 27.31 3.38 20161029 040213 26.04 3.33 20161029 040214 24.73 3.28 20161029 040215 23.48 3.24 20161029 040216 22.36 3.20 20161029 040217 21.22 3.17 20161029 040218 20.20 3.13 20161029 040219 19.18 3.11 20161029 040220 18.21 3.08 20161029 040221 17.31 3.04 20161029 040222 16.39 3.00 20161029 040223 15.57 2.97 20161029 040225 14.77 2.94 20161029 040226 14.31 2.91 20161029 040227 13.97 2.89 20161029 040228 13.68 2.85 20161029 040229 13.51 2.83 20161029 040230 13.37 2.80 20161029 040231 13.12 2.76 20161029 040232 12.83 2.73 20161029 040233 12.53 2.70 20161029 040234 12.18 2.68 20161029 040235 11.84 2.65 20161029 040236 11.47 2.63 20161029 040237 11.05 2.62 20161029 040238 10.62 2.61 20161029 040239 10.15 2.61 20161029 040240 9.88 2.60 20161029 040241 9.73 2.60 20161029 040242 9.66 2.60 20161029 040243 9.60 2.60 20161029 040244 9.59 2.60 20161029 040245 9.62 2.60 20161029 040246 9.72 2.60 20161029 040247 9.83 2.59 20161029 040248 9.98 2.59 20161029 040249 10.09 2.60 20161029 040250 10.03 2.64 20161029 040251 9.89 2.72 20161029 040252 9.78 2.79 20161029 040253 9.71 2.85 20161029 040254 9.70 2.92 20161029 040255 9.68 2.98 20161029 040256 9.66 3.05 20161029 040257 9.70 3.10 20161029 040258 9.76 3.15 20161029 040259 9.94 3.21 20161029 040300 10.27 3.29 20161029 040301 10.58 3.35 20161029 040302 11.03 3.43 20161029 040303 11.78 3.54 20161029 040304 12.41 3.63 20161029 040305 13.00 3.72 20161029 040306 13.54 3.81 20161029 040307 14.05 3.90 20161029 040308 14.51 3.98 20161029 040309 14.78 4.09 20161029 040310 14.98 4.18 20161029 040311 15.14 4.27 20161029 040312 15.28 4.36 20161029 040313 15.39 4.46 20161029 040315 15.40 4.56 20161029 040316 15.31 4.63 20161029 040317 15.27 4.71 20161029 040318 15.30 4.79 20161029 040319 15.40 4.88 20161029 040320 15.37 4.94 20161029 040321 15.32 5.00 20161029 040322 15.26 5.04 20161029 040323 15.17 5.09 20161029 040324 15.07 5.13 20161029 040325 14.97 5.18 20161029 040326 14.80 5.21 20161029 040327 14.53 5.24 20161029 040328 14.22 5.25 20161029 040329 13.97 5.27 20161029 040330 13.92 5.27 20161029 040331 13.88 5.28 20161029 040332 13.86 5.28 20161029 040333 13.88 5.28 20161029 040334 13.90 5.27 20161029 040335 13.94 5.26 20161029 040336 14.01 5.26 20161029 040337 14.07 5.24 20161029 040338 14.18 5.22 20161029 040339 14.06 5.20 20161029 040340 13.73 5.19 20161029 040341 13.23 5.21 20161029 040342 12.78 5.22 20161029 040343 12.42 5.24 20161029 040344 12.19 5.25 20161029 040345 11.97 5.26 20161029 040346 11.83 5.28 20161029 040347 11.76 5.29 20161029 040348 11.78 5.31 20161029 040349 11.87 5.32 20161029 040350 12.01 5.34 20161029 040351 11.76 5.35 20161029 040352 11.48 5.36 20161029 040353 11.26 5.37 20161029 040354 11.11 5.38 20161029 040355 10.96 5.40 20161029 040356 10.87 5.41 20161029 040357 10.84 5.42 20161029 040358 10.82 5.44 20161029 040359 10.91 5.45 20161029 040400 10.98 5.47 20161029 040401 11.07 5.48 20161029 040402 11.09 5.48 20161029 040403 11.11 5.47 20161029 040404 11.17 5.46 20161029 040406 11.26 5.44 20161029 040407 11.46 5.42 20161029 040408 11.66 5.40 20161029 040409 11.90 5.38 20161029 040410 12.23 5.35 20161029 040411 12.56 5.32 20161029 040412 12.89 5.29 20161029 040413 13.31 5.26 20161029 040414 13.56 5.25 20161029 040415 13.57 5.25 20161029 040416 13.53 5.26 20161029 040417 13.54 5.27 20161029 040418 13.61 5.28 20161029 040419 13.69 5.28 20161029 040420 13.85 5.29 20161029 040421 14.01 5.30 20161029 040422 14.26 5.31 20161029 040423 14.50 5.32 20161029 040424 14.77 5.32 20161029 040425 15.10 5.33 20161029 040426 15.30 5.33 20161029 040427 15.40 5.33 20161029 040428 15.44 5.31 20161029 040429 15.53 5.31 20161029 040430 15.69 5.32 20161029 040431 15.78 5.31 20161029 040432 15.92 5.32 20161029 040433 16.11 5.33 20161029 040434 16.27 5.34 20161029 040436 16.66 5.36 20161029 040437 16.79 5.37 20161029 040438 17.06 5.36 20161029 040439 17.50 5.35 20161029 040440 17.89 5.34 20161029 040441 18.36 5.32 20161029 040442 18.83 5.31 20161029 040443 19.42 5.30 20161029 040444 20.02 5.27 20161029 040445 20.61 5.24 20161029 040446 21.30 5.21 20161029 040447 22.07 5.18 20161029 040449 22.61 5.18 20161029 040450 22.41 5.21 20161029 040451 22.18 5.23 20161029 040452 22.02 5.26 20161029 040453 21.87 5.27 20161029 040455 21.55 5.30 20161029 040457 21.40 5.30 20161029 040458 21.30 5.31 20161029 040459 21.23 5.32 20161029 040500 21.13 5.32 20161029 040503 20.46 5.27 20161029 040504 20.20 5.26 20161029 040505 20.03 5.26 20161029 040506 19.88 5.25 20161029 040507 19.70 5.25 20161029 040508 19.61 5.26 20161029 040509 19.49 5.26 20161029 040510 19.43 5.27 20161029 040511 19.36 5.27 20161029 040512 19.34 5.29 20161029 040513 19.43 5.29 20161029 040514 19.56 5.29 20161029 040515 19.68 5.29 20161029 040516 19.80 5.29 20161029 040517 19.92 5.29 20161029 040518 20.04 5.29 20161029 040519 20.16 5.28 20161029 040520 20.28 5.28 20161029 040521 20.40 5.28 20161029 040522 20.52 5.28 20161029 040523 20.63 5.28 20161029 040524 20.63 5.28 20161029 040525 20.47 5.30 20161029 040526 20.25 5.33 20161029 040527 19.98 5.36 20161029 040528 19.77 5.38 20161029 040529 19.49 5.40 20161029 040530 19.28 5.42 20161029 040531 18.99 5.43 20161029 040532 18.77 5.44 20161029 040533 18.48 5.45 20161029 040534 18.25 5.46 20161029 040535 17.98 5.47 20161029 040536 17.77 5.49 20161029 040537 17.51 5.51 20161029 040538 17.35 5.53 20161029 040539 17.34 5.55 20161029 040540 17.36 5.56 20161029 040541 17.49 5.58 20161029 040542 17.64 5.60 20161029 040543 17.87 5.61 20161029 040545 18.46 5.65 20161029 040547 18.81 5.66 20161029 040548 19.05 5.67 20161029 040549 19.37 5.67 20161029 040550 19.71 5.67 20161029 040551 20.04 5.67 20161029 040552 20.31 5.68 20161029 040553 20.32 5.69 20161029 040554 20.39 5.70 20161029 040555 20.53 5.72 20161029 040556 20.69 5.74 20161029 040557 20.84 5.75 20161029 040558 20.98 5.78 20161029 040559 20.81 5.80 20161029 040600 20.57 5.81 20161029 040601 20.38 5.83 20161029 040602 20.19 5.84 20161029 040603 20.11 5.86 20161029 040604 19.97 5.88 20161029 040605 19.86 5.89 20161029 040606 19.71 5.90 20161029 040607 19.69 5.90 20161029 040608 19.57 5.90 20161029 040609 19.66 5.91 20161029 040610 19.57 5.92 20161029 040611 19.49 5.93 20161029 040612 19.40 5.94 20161029 040613 19.40 5.96 20161029 040614 19.23 5.98 20161029 040615 19.14 6.00 20161029 040616 19.14 6.02 20161029 040617 18.96 6.05 20161029 040618 18.96 6.08 20161029 040619 18.84 6.11 20161029 040620 18.68 6.13 20161029 040621 18.84 6.13 20161029 040622 18.92 6.14 20161029 040623 19.01 6.14 20161029 040624 19.08 6.14 20161029 040625 19.05 6.15 20161029 040626 19.01 6.15 20161029 040627 18.94 6.15 20161029 040628 18.83 6.15 20161029 040629 18.72 6.16 20161029 040630 18.51 6.16 20161029 040631 18.33 6.16 20161029 040632 18.44 6.18 20161029 040633 18.64 6.21 20161029 040634 18.95 6.22 20161029 040635 19.31 6.24 20161029 040636 19.56 6.25 20161029 040638 19.85 6.26 20161029 040639 20.04 6.26 20161029 040640 20.25 6.27 20161029 040641 20.38 6.27 20161029 040642 20.53 6.27 20161029 040643 20.65 6.26 20161029 040644 20.97 6.25 20161029 040645 21.24 6.24 20161029 040646 21.47 6.23 20161029 040647 21.66 6.22 20161029 040648 21.82 6.21 20161029 040649 22.03 6.22 20161029 040650 22.26 6.24 20161029 040651 22.39 6.25 20161029 040652 22.52 6.27 20161029 040653 22.56 6.29 20161029 040654 22.61 6.32 20161029 040655 22.64 6.34 20161029 040656 22.65 6.36 20161029 040657 22.61 6.39 20161029 040658 22.53 6.40 20161029 040659 22.43 6.42 20161029 040700 22.28 6.44 20161029 040701 22.11 6.45 20161029 040702 21.86 6.46 20161029 040703 21.62 6.46 20161029 040704 21.42 6.47 20161029 040705 21.23 6.48 20161029 040706 21.18 6.50 20161029 040708 21.13 6.55 20161029 040709 21.13 6.57 20161029 040710 21.15 6.59 20161029 040711 21.20 6.61 20161029 040713 21.33 6.66 20161029 040714 21.41 6.68 20161029 040715 21.53 6.70 20161029 040716 21.59 6.73 20161029 040717 21.59 6.75 20161029 040718 21.57 6.77 20161029 040719 21.60 6.79 20161029 040720 21.62 6.81 20161029 040721 21.67 6.83 20161029 040722 21.76 6.85 20161029 040723 21.85 6.87 20161029 040724 21.96 6.90 20161029 040725 22.08 6.91 20161029 040726 22.27 6.94 20161029 040727 22.39 6.95 20161029 040729 22.49 6.95 20161029 040730 22.60 6.96 20161029 040731 22.67 6.96 20161029 040732 22.72 6.97 20161029 040733 22.75 6.97 20161029 040734 22.78 6.97 20161029 040735 22.77 6.99 20161029 040736 22.76 7.01 20161029 040737 22.76 7.02 20161029 040738 22.76 7.04 20161029 040739 22.82 7.08 20161029 040740 22.89 7.10 20161029 040741 22.98 7.13 20161029 040742 23.10 7.15 20161029 040743 23.22 7.17 20161029 040744 23.40 7.19 20161029 040745 23.59 7.20 20161029 040746 23.77 7.22 20161029 040747 24.00 7.23 20161029 040748 24.24 7.23 20161029 040749 24.47 7.24 20161029 040750 24.67 7.25 20161029 040751 24.79 7.27 20161029 040752 24.90 7.28 20161029 040753 25.02 7.29 20161029 040754 25.15 7.30 20161029 040755 25.25 7.30 20161029 040756 25.38 7.31 20161029 040757 25.50 7.31 20161029 040758 25.61 7.30 20161029 040759 25.73 7.30 20161029 040800 25.65 7.30 20161029 040801 25.48 7.30 20161029 040802 25.27 7.31 20161029 040803 25.06 7.31 20161029 040804 24.89 7.32 20161029 040805 24.68 7.32 20161029 040806 24.35 7.33 20161029 040807 24.02 7.34 20161029 040808 23.67 7.34 20161029 040809 23.33 7.34 20161029 040810 23.04 7.35 20161029 040811 23.07 7.34 20161029 040812 23.19 7.34 20161029 040813 23.28 7.33 20161029 040814 23.44 7.32 20161029 040815 23.61 7.31 20161029 040816 23.79 7.30 20161029 040817 23.93 7.28 20161029 040819 24.14 7.26 20161029 040820 24.36 7.24 20161029 040821 24.53 7.22 20161029 040822 24.64 7.20 20161029 040823 24.23 7.17 20161029 040824 23.95 7.16 20161029 040825 23.61 7.14 20161029 040826 23.26 7.13 20161029 040827 22.98 7.13 20161029 040828 22.62 7.12 20161029 040829 22.26 7.12 20161029 040830 21.90 7.11 20161029 040831 21.59 7.12 20161029 040832 21.21 7.12 20161029 040833 20.95 7.12 20161029 040834 20.76 7.14 20161029 040835 20.53 7.15 20161029 040836 20.29 7.16 20161029 040837 20.04 7.17 20161029 040838 19.81 7.18 20161029 040839 19.52 7.18 20161029 040840 19.29 7.19 20161029 040841 19.24 7.19 20161029 040842 19.15 7.19 20161029 040843 19.06 7.19 20161029 040844 19.18 7.18 20161029 040845 19.30 7.18 20161029 040846 19.40 7.18 20161029 040847 19.49 7.17 20161029 040848 19.55 7.17 20161029 040849 19.58 7.17 20161029 040850 19.59 7.16 20161029 040851 19.58 7.16 20161029 040852 19.53 7.16 20161029 040853 19.45 7.15 20161029 040854 19.34 7.16 20161029 040855 19.25 7.17 20161029 040856 19.18 7.19 20161029 040857 19.19 7.21 20161029 040858 19.33 7.24 20161029 040859 19.45 7.27 20161029 040900 19.51 7.30 20161029 040901 19.58 7.33 20161029 040902 19.64 7.36 20161029 040903 19.68 7.39 20161029 040904 19.70 7.42 20161029 040905 19.62 7.43 20161029 040906 19.52 7.43 20161029 040907 19.45 7.42 20161029 040908 19.39 7.42 20161029 040910 19.34 7.42 20161029 040911 19.31 7.42 20161029 040912 19.31 7.42 20161029 040913 19.31 7.41 20161029 040914 19.29 7.40 20161029 040915 19.32 7.40 20161029 040916 19.26 7.36 20161029 040917 18.97 7.13 20161029 040918 18.69 6.90 20161029 040919 18.42 6.67 20161029 040920 18.24 6.50 20161029 040921 18.03 6.28 20161029 040922 17.84 6.06 20161029 040923 17.67 5.84 20161029 040924 17.54 5.66 20161029 040925 17.41 5.45 20161029 040926 17.30 5.23 20161029 040934 11.53 3.44 20161029 040935 11.33 3.30 20161029 040936 11.41 3.23 20161029 041723 3.69 0.32 20161029 041724 3.47 0.30 20161029 041726 3.23 0.28 20161029 041727 3.24 0.29 20161029 041728 3.28 0.31 20161029 041729 3.36 0.32 20161029 041730 3.45 0.33 20161029 041731 3.58 0.34 20161029 041732 3.72 0.35 20161029 041733 3.91 0.37 20161029 041734 4.09 0.38 20161029 041735 4.29 0.39 20161029 041736 4.13 0.39 20161029 041737 3.79 0.38 20161029 041738 3.37 0.38 20161029 041739 2.92 0.37 20161029 041740 2.49 0.36 20161029 041741 2.01 0.35 20161029 041742 1.55 0.34 20161029 041743 1.13 0.32 20161029 041744 0.76 0.31 20161029 041745 0.43 0.29 20161029 041746 0.15 0.27 20161029 041747 0.46 0.24 20161029 041748 0.92 0.22 20161029 041749 1.41 0.19 20161029 041750 1.91 0.16 20161029 041751 2.44 0.14 20161029 041752 2.98 0.12 20161029 041753 3.51 0.10 20161029 041754 4.09 0.08 20161029 041755 4.69 0.06 20161029 041756 5.23 0.06 20161029 041758 5.66 0.07 20161029 041759 6.11 0.08 20161029 041800 6.57 0.09 20161029 041801 6.98 0.10 20161029 041802 7.46 0.12 20161029 041803 7.95 0.13 20161029 041804 8.47 0.14 20161029 041805 8.99 0.15 20161029 041806 9.53 0.16 20161029 041807 9.75 0.18 20161029 041808 9.65 0.20 20161029 041809 9.53 0.23 20161029 041810 9.29 0.27 20161029 041811 9.09 0.30 20161029 041812 8.93 0.33 20161029 041813 8.77 0.36 20161029 041814 8.66 0.40 20161029 041815 8.58 0.43 20161029 041816 8.52 0.46 20161029 041817 8.52 0.48 20161029 041818 8.57 0.49 20161029 041819 8.56 0.50 20161029 041820 8.56 0.51 20161029 041821 8.55 0.52 20161029 041822 8.51 0.53 20161029 041823 8.45 0.54 20161029 041824 8.37 0.55 20161029 041825 8.26 0.55 20161029 041826 8.14 0.56 20161029 041827 8.01 0.57 20161029 041828 7.91 0.59 20161029 041829 7.82 0.61 20161029 041830 7.73 0.63 20161029 041831 7.65 0.65 20161029 041832 7.59 0.67 20161029 041833 7.53 0.70 20161029 041834 7.49 0.73 20161029 041835 7.47 0.75 20161029 041836 7.44 0.78 20161029 041837 7.48 0.79 20161029 041838 7.62 0.79 20161029 041839 7.79 0.79 20161029 041840 7.98 0.80 20161029 041841 8.19 0.80 20161029 041842 8.46 0.81 20161029 041843 8.71 0.81 20161029 041844 8.98 0.82 20161029 041845 9.28 0.83 20161029 041846 9.61 0.85 20161029 041848 9.84 0.83 20161029 041849 9.92 0.79 20161029 041850 10.01 0.75 20161029 041851 10.11 0.71 20161029 041852 10.22 0.67 20161029 041853 10.35 0.63 20161029 041854 10.48 0.58 20161029 041855 10.64 0.54 20161029 041856 10.81 0.50 20161029 041857 10.99 0.46 20161029 041858 10.89 0.42 20161029 041859 10.39 0.37 20161029 041900 10.01 0.32 20161029 041901 9.76 0.26 20161029 041902 9.67 0.21 20161029 041903 9.77 0.15 20161029 041904 10.12 0.09 20161029 041905 10.61 0.03 20161029 041906 11.19 -0.05 20161029 041907 11.92 -0.13 20161029 041908 12.18 -0.17 20161029 041910 11.07 -0.09 20161029 041912 10.02 -0.01 20161029 041913 9.54 0.04 20161029 041914 9.09 0.09 20161029 041915 8.70 0.14 20161029 041916 8.31 0.20 20161029 041917 7.95 0.25 20161029 041919 7.08 0.34 20161029 041920 6.66 0.37 20161029 041921 6.23 0.41 20161029 041923 5.52 0.50 20161029 041924 5.31 0.55 20161029 041925 5.30 0.60 20161029 042040 7.07 0.68 20161029 042041 5.54 0.69 20161029 042042 4.17 0.71 20161029 042043 3.09 0.72 20161029 042044 2.48 0.73 20161029 042045 2.84 0.74 20161029 042046 3.76 0.75 20161029 042047 4.89 0.76 20161029 042048 6.09 0.77 20161029 042049 7.39 0.78 20161029 042050 8.03 0.79 20161029 042051 7.94 0.82 20161029 042052 7.99 0.85 20161029 042053 8.19 0.88 20161029 042054 8.47 0.91 20161029 042055 8.88 0.94 20161029 042056 9.39 0.96 20161029 042057 10.00 0.99 20161029 042058 10.58 1.02 20161029 042059 11.10 1.05 20161029 042100 11.38 1.06 20161029 042101 11.62 1.07 20161029 042102 11.90 1.07 20161029 042103 12.29 1.09 20161029 042104 12.67 1.10 20161029 042105 13.11 1.11 20161029 042106 13.59 1.12 20161029 042107 14.15 1.13 20161029 042108 14.73 1.15 20161029 042109 15.36 1.17 20161029 042110 15.98 1.19 20161029 042111 16.50 1.21 20161029 042112 16.98 1.23 20161029 042113 17.40 1.25 20161029 042114 17.78 1.27 20161029 042116 18.12 1.29 20161029 042117 18.49 1.30 20161029 042118 18.77 1.32 20161029 042119 19.01 1.33 20161029 042120 19.24 1.34 20161029 042121 19.30 1.36 20161029 042122 19.25 1.40 20161029 042123 19.14 1.43 20161029 042124 19.05 1.47 20161029 042125 19.00 1.51 20161029 042126 18.97 1.55 20161029 042127 19.03 1.60 20161029 042128 18.96 1.64 20161029 042129 18.81 1.67 20161029 042130 18.62 1.69 20161029 042131 18.39 1.71 20161029 042132 17.71 1.70 20161029 042133 17.02 1.69 20161029 042134 16.31 1.68 20161029 042135 15.58 1.67 20161029 042136 15.05 1.67 20161029 042137 14.31 1.65 20161029 042138 13.58 1.64 20161029 042139 12.84 1.63 20161029 042140 12.35 1.63 20161029 042141 11.64 1.62 20161029 042142 10.91 1.62 20161029 042143 10.20 1.62 20161029 042144 9.49 1.62 20161029 042145 9.03 1.63 20161029 042146 8.35 1.63 20161029 042147 7.67 1.63 20161029 042148 7.00 1.64 20161029 042149 6.34 1.65 20161029 042150 5.90 1.66 20161029 042151 5.45 1.67 20161029 042152 5.34 1.66 20161029 042153 5.27 1.66 20161029 042154 5.43 1.66 20161029 042155 5.42 1.66 20161029 042156 5.63 1.65 20161029 042157 5.97 1.64 20161029 042158 6.27 1.63 20161029 042159 6.58 1.63 20161029 042200 6.82 1.62 20161029 042201 6.93 1.60 20161029 042202 6.89 1.57 20161029 042203 6.87 1.54 20161029 042204 6.92 1.52 20161029 042206 6.91 1.50 20161029 042207 6.92 1.48 20161029 042208 6.93 1.45 20161029 042209 6.95 1.43 20161029 042210 7.03 1.42 20161029 042211 7.07 1.40 20161029 042212 7.24 1.39 20161029 042213 7.62 1.36 20161029 042214 8.05 1.34 20161029 042215 8.42 1.31 20161029 042216 8.78 1.28 20161029 042217 9.13 1.25 20161029 042218 9.48 1.22 20161029 042219 9.89 1.19 20161029 042220 10.22 1.15 20161029 042221 10.55 1.12 20161029 042222 10.74 1.09 20161029 042223 10.75 1.08 20161029 042224 10.86 1.08 20161029 042225 10.91 1.08 20161029 042226 10.97 1.10 20161029 042227 11.03 1.11 20161029 042228 11.12 1.12 20161029 042229 11.29 1.13 20161029 042230 11.45 1.15 20161029 042231 11.65 1.16 20161029 042232 11.99 1.17 20161029 042233 12.49 1.16 20161029 042234 13.01 1.15 20161029 042235 13.54 1.14 20161029 042236 14.07 1.14 20161029 042237 14.59 1.12 20161029 042238 15.10 1.11 20161029 042239 15.59 1.10 20161029 042240 16.05 1.09 20161029 042241 16.48 1.07 20161029 042242 16.47 1.07 20161029 042243 15.86 1.08 20161029 042244 15.20 1.09 20161029 042245 14.55 1.10 20161029 042246 13.89 1.10 20161029 042247 13.22 1.10 20161029 042248 12.58 1.10 20161029 042249 11.91 1.09 20161029 042250 11.23 1.07 20161029 042251 10.54 1.05 20161029 042252 10.57 1.03 20161029 042253 11.76 1.03 20161029 042254 12.88 1.03 20161029 042255 13.95 1.02 20161029 042257 14.96 1.02 20161029 042258 15.93 1.02 20161029 042259 16.99 1.02 20161029 042300 17.88 1.02 20161029 042301 18.74 1.02 20161029 042302 19.58 1.01 20161029 042303 19.58 1.01 20161029 042304 18.60 1.01 20161029 042305 17.61 1.01 20161029 042306 16.82 1.01 20161029 042307 16.25 1.01 20161029 042311 16.40 1.01 20161029 042312 17.02 1.01 20161029 042313 17.10 1.01 20161029 042314 16.08 1.01 20161029 042315 14.95 1.01 20161029 042316 13.86 1.01 20161029 042317 12.72 1.01 20161029 042318 11.55 1.02 20161029 042319 10.32 1.02 20161029 042320 9.05 1.02 20161029 042321 7.78 1.02 20161029 042322 6.48 1.02 20161029 042323 5.55 1.02 20161029 042324 5.05 1.02 20161029 042325 4.57 1.03 20161029 042326 4.14 1.03 20161029 042327 3.76 1.03 20161029 042328 3.45 1.04 20161029 042329 3.21 1.04 20161029 042330 3.05 1.04 20161029 042331 2.90 1.05 20161029 042332 2.92 1.05 20161029 042333 3.73 1.06 20161029 042334 5.72 1.06 20161029 042335 7.82 1.07 20161029 042336 9.86 1.08 20161029 042337 12.08 1.09 20161029 042341 21.51 1.12 20161029 042342 23.81 1.13 20161029 042343 24.91 1.13 20161029 042344 23.84 1.12 20161029 042345 22.74 1.11 20161029 042347 21.63 1.11 20161029 042348 20.41 1.10 20161029 042349 19.38 1.08 20161029 042350 18.19 1.07 20161029 042351 16.96 1.07 20161029 042353 15.18 1.06 20161029 042354 14.41 1.06 20161029 042355 13.14 1.07 20161029 042356 11.97 1.08 20161029 042357 10.88 1.09 20161029 042358 9.88 1.10 20161029 042359 8.98 1.10 20161029 042400 8.16 1.11 20161029 042401 7.43 1.12 20161029 042402 6.82 1.13 20161029 042403 6.33 1.14 20161029 042404 6.32 1.15 20161029 042405 6.87 1.17 20161029 042406 7.28 1.18 20161029 042407 7.78 1.19 20161029 042408 8.23 1.21 20161029 042409 8.63 1.22 20161029 042410 8.97 1.23 20161029 042411 9.25 1.24 20161029 042412 9.44 1.25 20161029 042413 9.61 1.26 20161029 042414 9.64 1.26 20161029 042415 9.53 1.27 20161029 042416 9.42 1.27 20161029 042417 9.34 1.27 20161029 042418 9.28 1.28 20161029 042419 9.28 1.28 20161029 042420 9.31 1.29 20161029 042421 9.37 1.30 20161029 042422 9.46 1.30 20161029 042423 9.57 1.31 20161029 042424 9.72 1.31 20161029 042425 10.08 1.32 20161029 042426 10.42 1.32 20161029 042427 10.73 1.33 20161029 042428 11.03 1.33 20161029 042429 11.30 1.34 20161029 042430 11.55 1.34 20161029 042431 11.73 1.35 20161029 042432 11.94 1.35 20161029 042433 12.14 1.36 20161029 042434 11.83 1.36 20161029 042435 10.80 1.34 20161029 042436 9.74 1.33 20161029 042438 8.66 1.31 20161029 042439 7.59 1.29 20161029 042440 6.51 1.28 20161029 042441 5.45 1.26 20161029 042442 4.45 1.25 20161029 042443 3.56 1.23 20161029 042444 2.96 1.21 20161029 042445 2.97 1.21 20161029 042446 3.36 1.22 20161029 042447 3.71 1.23 20161029 042448 4.04 1.25 20161029 042449 4.34 1.26 20161029 042450 4.61 1.27 20161029 042451 4.81 1.28 20161029 042452 5.02 1.29 20161029 042453 5.24 1.31 20161029 042454 5.41 1.32 20161029 042455 5.51 1.33 20161029 042456 5.46 1.33 20161029 042457 5.43 1.33 20161029 042458 5.41 1.34 20161029 042459 5.40 1.34 20161029 042500 5.46 1.35 20161029 042501 5.49 1.36 20161029 042502 5.54 1.37 20161029 042503 5.61 1.38 20161029 042504 5.70 1.40 20161029 042505 5.85 1.41 20161029 042506 6.11 1.41 20161029 042507 6.40 1.41 20161029 042508 6.74 1.41 20161029 042509 7.09 1.41 20161029 042510 7.47 1.40 20161029 042511 7.88 1.40 20161029 042512 8.32 1.41 20161029 042513 8.75 1.41 20161029 042514 9.17 1.42 20161029 042515 9.49 1.43 20161029 042516 9.46 1.44 20161029 042517 9.47 1.46 20161029 042518 9.51 1.47 20161029 042519 9.57 1.48 20161029 042520 9.66 1.48 20161029 042521 9.77 1.48 20161029 042522 9.90 1.48 20161029 042523 10.05 1.47 20161029 042524 10.21 1.46 20161029 042525 10.30 1.46 20161029 042526 10.25 1.46 20161029 042527 10.18 1.46 20161029 042529 10.09 1.46 20161029 042530 9.99 1.46 20161029 042531 9.87 1.47 20161029 042532 9.74 1.47 20161029 042533 9.60 1.48 20161029 042534 9.44 1.49 20161029 042535 9.26 1.50 20161029 042536 9.08 1.51 20161029 042537 8.92 1.49 20161029 042538 8.74 1.47 20161029 042539 8.59 1.45 20161029 042540 8.64 1.43 20161029 042541 8.72 1.42 20161029 042542 8.83 1.40 20161029 042543 8.99 1.39 20161029 042544 9.18 1.37 20161029 042545 9.41 1.36 20161029 042546 9.52 1.35 20161029 042547 9.97 1.36 20161029 042548 10.40 1.37 20161029 042549 10.80 1.38 20161029 042550 11.17 1.39 20161029 042551 11.53 1.40 20161029 042552 11.85 1.41 20161029 042553 12.15 1.42 20161029 042554 12.43 1.42 20161029 042555 12.68 1.42 20161029 042556 12.91 1.43 20161029 042557 12.68 1.42 20161029 042558 12.35 1.41 20161029 042559 12.04 1.40 20161029 042600 11.69 1.39 20161029 042601 11.30 1.38 20161029 042602 10.87 1.36 20161029 042603 10.40 1.34 20161029 042604 9.89 1.33 20161029 042605 9.34 1.31 20161029 042606 8.89 1.29 20161029 042607 8.85 1.28 20161029 042608 8.77 1.27 20161029 042609 8.67 1.25 20161029 042610 8.55 1.24 20161029 042611 8.39 1.22 20161029 042612 8.25 1.20 20161029 042613 8.05 1.18 20161029 042614 7.83 1.16 20161029 042615 7.58 1.13 20161029 042616 7.31 1.11 20161029 042617 7.25 1.09 20161029 042619 7.23 1.09 20161029 042620 7.21 1.08 20161029 042621 7.18 1.07 20161029 042622 7.16 1.07 20161029 042623 7.13 1.06 20161029 042624 7.09 1.05 20161029 042625 7.06 1.05 20161029 042626 7.02 1.05 20161029 042627 6.98 1.04 20161029 042628 7.11 1.05 20161029 042629 7.27 1.07 20161029 042630 7.45 1.09 20161029 042631 7.66 1.11 20161029 042632 7.84 1.14 20161029 042633 8.09 1.16 20161029 042634 8.34 1.18 20161029 042635 8.61 1.20 20161029 042636 8.87 1.22 20161029 042637 9.15 1.23 20161029 042638 9.05 1.23 20161029 042639 8.90 1.23 20161029 042640 8.71 1.23 20161029 042641 8.50 1.22 20161029 042642 8.30 1.22 20161029 042643 8.08 1.22 20161029 042644 7.86 1.22 20161029 042645 7.64 1.21 20161029 042646 7.41 1.21 20161029 042647 7.18 1.21 20161029 042648 7.06 1.20 20161029 042649 7.01 1.20 20161029 042650 6.97 1.19 20161029 042651 6.94 1.18 20161029 042652 6.92 1.18 20161029 042653 6.91 1.17 20161029 042654 6.91 1.17 20161029 042655 6.92 1.16 20161029 042656 6.94 1.15 20161029 042657 6.97 1.15 20161029 042658 7.20 1.18 20161029 042659 7.49 1.21 20161029 042700 7.79 1.24 20161029 042701 8.05 1.27 20161029 042702 8.34 1.30 20161029 042703 8.62 1.33 20161029 042704 8.88 1.35 20161029 042705 9.14 1.38 20161029 042706 9.37 1.40 20161029 042707 9.59 1.42 20161029 042708 9.77 1.43 20161029 042710 9.92 1.44 20161029 042711 10.06 1.44 20161029 042712 10.18 1.44 20161029 042713 10.30 1.43 20161029 042714 10.40 1.42 20161029 042715 10.50 1.41 20161029 042716 10.58 1.39 20161029 042717 10.65 1.37 20161029 042718 10.72 1.35 20161029 042719 10.70 1.34 20161029 042720 10.57 1.35 20161029 042721 10.46 1.36 20161029 042722 10.31 1.37 20161029 042723 10.15 1.39 20161029 042724 9.99 1.42 20161029 042725 9.85 1.44 20161029 042726 9.72 1.46 20161029 042727 9.62 1.48 20161029 042728 9.54 1.50 20161029 042729 9.46 1.52 20161029 042730 9.34 1.52 20161029 042731 9.23 1.53 20161029 042732 9.13 1.53 20161029 042733 9.05 1.54 20161029 042734 8.98 1.54 20161029 042735 8.92 1.55 20161029 042736 8.88 1.55 20161029 042737 8.84 1.56 20161029 042738 8.83 1.56 20161029 042739 8.83 1.56 20161029 042740 9.02 1.58 20161029 042741 9.21 1.60 20161029 042742 9.42 1.62 20161029 042743 9.63 1.64 20161029 042744 9.89 1.65 20161029 042745 10.12 1.67 20161029 042746 10.36 1.69 20161029 042747 10.60 1.71 20161029 042748 10.78 1.73 20161029 042749 10.89 1.75 20161029 042750 10.92 1.77 20161029 042751 10.95 1.78 20161029 042752 10.98 1.80 20161029 042753 11.01 1.82 20161029 042754 11.03 1.83 20161029 042755 11.05 1.84 20161029 042756 11.08 1.85 20161029 042757 11.10 1.85 20161029 042758 11.12 1.86 20161029 042759 11.14 1.86 20161029 042801 11.05 1.86 20161029 042802 10.96 1.86 20161029 042803 10.88 1.86 20161029 042804 10.81 1.86 20161029 042805 10.75 1.86 20161029 042806 10.69 1.87 20161029 042807 10.64 1.88 20161029 042808 10.60 1.89 20161029 042809 10.56 1.90 20161029 042810 10.53 1.92 20161029 042811 10.46 1.92 20161029 042812 10.38 1.92 20161029 042813 10.31 1.92 20161029 042814 10.23 1.92 20161029 042815 10.15 1.91 20161029 042816 10.08 1.91 20161029 042817 10.01 1.91 20161029 042818 9.94 1.90 20161029 042819 9.87 1.90 20161029 042820 9.80 1.90 20161029 042821 9.68 1.89 20161029 042822 9.53 1.88 20161029 042823 9.43 1.88 20161029 042824 9.31 1.87 20161029 042825 9.22 1.87 20161029 042826 9.13 1.86 20161029 042827 9.07 1.86 20161029 042828 9.01 1.85 20161029 042829 8.98 1.85 20161029 042830 8.96 1.84 20161029 042831 8.86 1.84 20161029 042832 8.62 1.83 20161029 042833 8.33 1.83 20161029 042834 8.01 1.83 20161029 042835 7.67 1.82 20161029 042836 7.38 1.82 20161029 042837 7.04 1.82 20161029 042838 6.73 1.81 20161029 042839 6.46 1.81 20161029 042840 6.17 1.81 20161029 042841 5.97 1.80 20161029 042842 6.07 1.80 20161029 042843 6.16 1.80 20161029 042844 6.25 1.80 20161029 042845 6.33 1.80 20161029 042846 6.42 1.81 20161029 042847 6.48 1.81 20161029 042848 6.53 1.82 20161029 042849 6.57 1.83 20161029 042851 6.61 1.84 20161029 042852 6.63 1.86 20161029 042853 6.41 1.85 20161029 042854 6.26 1.84 20161029 042855 6.15 1.82 20161029 042856 6.10 1.81 20161029 042857 6.13 1.79 20161029 042858 6.24 1.77 20161029 042859 6.41 1.76 20161029 042900 6.77 1.73 20161029 042901 7.08 1.71 20161029 042902 7.42 1.69 20161029 042903 7.27 1.69 20161029 042904 7.00 1.71 20161029 042905 6.80 1.72 20161029 042906 6.56 1.72 20161029 042907 6.33 1.73 20161029 042908 6.12 1.74 20161029 042909 5.93 1.74 20161029 042910 5.81 1.74 20161029 042911 5.72 1.74 20161029 042912 5.58 1.74 20161029 042913 5.62 1.74 20161029 042914 5.76 1.74 20161029 042915 5.85 1.74 20161029 042916 5.95 1.75 20161029 042917 5.97 1.75 20161029 042918 5.96 1.76 20161029 042919 5.92 1.77 20161029 042920 5.86 1.78 20161029 042921 5.75 1.79 20161029 042922 5.63 1.81 20161029 042923 5.48 1.81 20161029 042924 5.40 1.81 20161029 042925 5.41 1.81 20161029 042926 5.39 1.80 20161029 042927 5.36 1.79 20161029 042928 5.34 1.78 20161029 042929 5.31 1.77 20161029 042930 5.32 1.76 20161029 042931 5.30 1.75 20161029 042932 5.29 1.73 20161029 042933 5.30 1.71 20161029 042934 5.32 1.69 20161029 042935 5.32 1.67 20161029 042936 5.31 1.66 20161029 042937 5.29 1.64 20161029 042938 5.27 1.63 20161029 042939 5.24 1.62 20161029 042940 5.20 1.61 20161029 042942 5.15 1.61 20161029 042943 5.09 1.60 20161029 042944 5.04 1.60 20161029 042945 5.06 1.63 20161029 042946 5.06 1.67 20161029 042947 5.05 1.71 20161029 042948 5.07 1.74 20161029 042949 5.09 1.77 20161029 042950 5.10 1.80 20161029 042951 5.09 1.83 20161029 042952 5.08 1.85 20161029 042953 5.05 1.87 20161029 042954 4.99 1.89 20161029 042955 5.03 1.88 20161029 042956 5.07 1.86 20161029 042957 5.07 1.84 20161029 042958 5.04 1.82 20161029 042959 5.02 1.81 20161029 043000 4.97 1.80 20161029 043001 4.86 1.78 20161029 043002 4.77 1.77 20161029 043003 4.66 1.77 20161029 043004 4.54 1.76 20161029 043005 4.30 1.77 20161029 043006 4.07 1.78 20161029 043007 3.87 1.80 20161029 043008 3.67 1.82 20161029 043009 3.59 1.84 20161029 043010 3.58 1.86 20161029 043011 3.61 1.88 20161029 043012 3.61 1.90 20161029 043013 3.64 1.91 20161029 043014 3.70 1.93 20161029 043015 3.74 1.95 20161029 043016 3.83 1.96 20161029 043017 3.93 1.97 20161029 043018 3.98 1.98 20161029 043019 4.00 1.98 20161029 043020 4.03 1.98 20161029 043021 4.01 1.98 20161029 043022 3.96 1.98 20161029 043023 3.90 1.98 20161029 043024 3.81 1.97 20161029 043025 3.71 1.97 20161029 043026 3.60 1.95 20161029 043027 3.50 1.94 20161029 043028 3.41 1.93 20161029 043029 3.28 1.92 20161029 043030 3.16 1.92 20161029 043032 3.15 1.91 20161029 043033 3.14 1.91 20161029 043034 3.09 1.91 20161029 043035 3.03 1.91 20161029 043036 2.97 1.91 20161029 043037 3.00 1.90 20161029 043038 3.11 1.90 20161029 043039 3.19 1.89 20161029 043040 3.25 1.89 20161029 043041 3.28 1.89 20161029 043042 3.30 1.88 20161029 043043 3.27 1.88 20161029 043044 3.26 1.88 20161029 043045 3.22 1.87 20161029 043046 3.13 1.87 20161029 043047 3.02 1.86 20161029 043048 2.92 1.86 20161029 043049 3.00 1.85 20161029 043050 3.14 1.85 20161029 043051 3.41 1.85 20161029 043052 3.76 1.84 20161029 043053 4.25 1.84 20161029 043054 4.70 1.84 20161029 043055 5.17 1.84 20161029 043056 5.52 1.83 20161029 043057 5.94 1.82 20161029 043058 6.10 1.81 20161029 043059 6.25 1.79 20161029 043100 6.41 1.78 20161029 043101 6.57 1.76 20161029 043102 6.74 1.76 20161029 043103 6.87 1.75 20161029 043104 7.03 1.74 20161029 043105 7.19 1.74 20161029 043106 7.36 1.74 20161029 043107 7.53 1.74 20161029 043108 7.62 1.73 20161029 043109 7.71 1.72 20161029 043110 7.80 1.71 20161029 043111 7.92 1.70 20161029 043112 8.03 1.68 20161029 043113 8.13 1.66 20161029 043114 8.22 1.64 20161029 043115 8.30 1.62 20161029 043116 8.39 1.60 20161029 043117 8.48 1.58 20161029 043118 8.81 1.55 20161029 043119 9.51 1.52 20161029 043120 10.23 1.48 20161029 043121 10.82 1.45 20161029 043123 11.56 1.42 20161029 043124 12.32 1.38 20161029 043125 13.09 1.35 20161029 043126 13.86 1.31 20161029 043127 14.64 1.28 20161029 043128 15.27 1.25 20161029 043129 16.07 1.21 20161029 043130 16.43 1.18 20161029 043131 16.74 1.16 20161029 043132 16.99 1.13 20161029 043133 17.17 1.11 20161029 043134 17.34 1.10 20161029 043135 17.53 1.08 20161029 043136 17.67 1.07 20161029 043137 17.86 1.05 20161029 043138 17.99 1.03 20161029 043139 18.11 1.02 20161029 043140 20.72 0.97 20161029 043141 26.71 0.89 20161029 043142 33.73 0.83 20161029 043143 41.38 0.76 20161029 043144 47.57 0.72 20161029 043145 55.54 0.67 20161029 043146 63.74 0.62 20161029 043147 71.89 0.58 20161029 043148 80.20 0.54 20161029 043149 86.70 0.53 20161029 043150 91.63 0.49 20161029 043151 82.83 0.44 20161029 043152 74.20 0.38 20161029 043153 65.77 0.31 20161029 043154 57.01 0.23 20161029 043155 50.43 0.17 20161029 043156 42.60 0.08 20161029 043157 35.24 -0.01 20161029 043158 28.46 -0.11 20161029 043159 22.29 -0.21 20161029 043200 17.72 -0.29 20161029 043201 15.76 -0.23 20161029 043202 14.14 -0.12 20161029 043203 12.68 -0.00 20161029 043204 11.06 0.11 20161029 043205 9.58 0.20 20161029 043206 7.76 0.31 20161029 043207 5.97 0.43 20161029 043208 4.48 0.54 20161029 043209 4.28 0.65 20161029 043210 5.29 0.74 20161029 043211 6.68 0.85 20161029 043212 7.05 0.93 20161029 043214 7.41 1.01 20161029 043215 7.69 1.07 20161029 043216 8.09 1.15 20161029 043217 8.51 1.23 20161029 043218 8.96 1.30 20161029 043219 9.43 1.37 20161029 043220 9.83 1.43 20161029 043221 10.35 1.50 20161029 043222 10.90 1.56 20161029 043223 10.97 1.61 20161029 043224 11.05 1.66 20161029 043225 11.11 1.70 20161029 043226 11.17 1.75 20161029 043227 11.22 1.80 20161029 043228 11.27 1.85 20161029 043229 11.31 1.89 20161029 043230 11.35 1.94 20161029 043231 11.38 1.99 20161029 043232 11.46 2.05 20161029 043233 11.64 2.11 20161029 043234 11.85 2.15 20161029 043235 12.07 2.21 20161029 043236 12.26 2.26 20161029 043237 12.45 2.31 20161029 043238 12.60 2.35 20161029 043239 12.76 2.40 20161029 043240 12.89 2.44 20161029 043241 13.02 2.49 20161029 043242 13.13 2.53 20161029 043243 13.20 2.56 20161029 043244 12.89 2.59 20161029 043245 12.57 2.62 20161029 043246 12.25 2.66 20161029 043247 11.99 2.68 20161029 043248 11.66 2.72 20161029 043249 11.32 2.75 20161029 043250 10.98 2.79 20161029 043251 10.77 2.82 20161029 043252 10.48 2.85 20161029 043253 10.23 2.89 20161029 043254 10.09 2.93 20161029 043255 10.03 2.96 20161029 043256 9.90 3.01 20161029 043257 9.77 3.06 20161029 043258 9.62 3.11 20161029 043259 9.49 3.15 20161029 043300 9.31 3.19 20161029 043301 9.11 3.24 20161029 043302 8.89 3.29 20161029 043304 8.66 3.34 20161029 043305 8.47 3.38 20161029 043306 8.68 3.43 20161029 043307 8.91 3.47 20161029 043308 9.09 3.50 20161029 043309 9.34 3.55 20161029 043310 9.68 3.60 20161029 043311 9.98 3.64 20161029 043312 10.21 3.68 20161029 043313 10.44 3.72 20161029 043314 10.64 3.76 20161029 043315 10.79 3.80 20161029 043316 10.89 3.83 20161029 043317 11.01 3.87 20161029 043318 11.12 3.90 20161029 043319 11.23 3.93 20161029 043320 11.31 3.96 20161029 043321 11.40 3.98 20161029 043322 11.48 4.01 20161029 043323 11.55 4.03 20161029 043324 11.57 4.05 20161029 043325 11.62 4.07 20161029 043326 11.65 4.09 20161029 043327 11.85 4.11 20161029 043328 11.99 4.13 20161029 043329 12.18 4.15 20161029 043330 12.39 4.17 20161029 043331 12.49 4.19 20161029 043332 12.64 4.22 20161029 043333 12.77 4.24 20161029 043334 12.88 4.27 20161029 043335 12.93 4.29 20161029 043336 13.01 4.32 20161029 043337 13.01 4.34 20161029 043338 12.92 4.35 20161029 043339 12.90 4.36 20161029 043340 12.93 4.37 20161029 043341 13.01 4.37 20161029 043342 13.10 4.38 20161029 043343 13.28 4.38 20161029 043344 13.48 4.38 20161029 043345 13.63 4.39 20161029 043346 13.85 4.40 20161029 043347 14.10 4.41 20161029 043348 14.41 4.43 20161029 043349 14.68 4.45 20161029 043350 15.06 4.47 20161029 043351 15.46 4.49 20161029 043352 15.79 4.50 20161029 043353 16.24 4.51 20161029 043355 16.72 4.52 20161029 043356 17.22 4.53 20161029 043357 17.65 4.54 20161029 043358 18.22 4.54 20161029 043359 18.77 4.55 20161029 043400 19.07 4.57 20161029 043401 19.40 4.61 20161029 043402 19.62 4.68 20161029 043403 19.78 4.73 20161029 043404 20.01 4.78 20161029 043405 20.24 4.83 20161029 043406 20.47 4.88 20161029 043407 20.65 4.92 20161029 043408 20.89 4.95 20161029 043409 21.13 4.99 20161029 043410 21.31 5.00 20161029 043411 21.57 5.01 20161029 043412 21.84 5.01 20161029 043413 22.04 5.02 20161029 043414 22.31 5.03 20161029 043415 22.60 5.04 20161029 043416 22.79 5.06 20161029 043417 23.08 5.08 20161029 043418 23.40 5.10 20161029 043419 23.64 5.12 20161029 043420 23.94 5.15 20161029 043421 23.93 5.17 20161029 043422 23.84 5.19 20161029 043423 23.75 5.21 20161029 043424 23.63 5.24 20161029 043425 23.54 5.26 20161029 043426 23.44 5.29 20161029 043427 23.34 5.31 20161029 043428 23.24 5.33 20161029 043429 23.13 5.36 20161029 043430 23.01 5.38 20161029 043431 22.88 5.41 20161029 043432 23.15 5.43 20161029 043433 23.44 5.46 20161029 043434 23.70 5.47 20161029 043435 24.00 5.48 20161029 043436 24.25 5.50 20161029 043437 24.38 5.51 20161029 043438 24.55 5.52 20161029 043439 24.67 5.54 20161029 043440 24.71 5.55 20161029 043441 24.70 5.56 20161029 043442 24.61 5.57 20161029 043443 24.40 5.58 20161029 043445 24.21 5.58 20161029 043446 24.04 5.58 20161029 043447 23.83 5.57 20161029 043448 23.69 5.57 20161029 043449 23.56 5.56 20161029 043450 23.45 5.55 20161029 043451 23.30 5.54 20161029 043452 23.17 5.52 20161029 043453 23.03 5.50 20161029 043454 22.94 5.50 20161029 043455 22.85 5.51 20161029 043456 22.86 5.52 20161029 043457 22.90 5.54 20161029 043458 22.90 5.55 20161029 043459 22.99 5.57 20161029 043500 23.11 5.59 20161029 043501 23.22 5.61 20161029 043502 23.37 5.64 20161029 043503 23.52 5.67 20161029 043504 23.74 5.70 20161029 043505 23.87 5.72 20161029 043506 23.88 5.72 20161029 043507 23.91 5.73 20161029 043508 23.89 5.74 20161029 043509 23.87 5.75 20161029 043510 23.86 5.77 20161029 043511 23.78 5.79 20161029 043512 23.75 5.81 20161029 043513 23.66 5.83 20161029 043514 23.59 5.85 20161029 043515 23.52 5.88 20161029 043516 23.30 5.92 20161029 043517 23.11 5.96 20161029 043518 22.92 6.00 20161029 043519 22.67 6.03 20161029 043520 22.45 6.06 20161029 043521 22.20 6.07 20161029 043522 22.00 6.09 20161029 043523 21.79 6.11 20161029 043524 21.55 6.11 20161029 043525 21.35 6.12 20161029 043526 21.11 6.12 20161029 043527 21.21 6.12 20161029 043528 21.29 6.11 20161029 043529 21.38 6.10 20161029 043530 21.50 6.09 20161029 043531 21.62 6.09 20161029 043532 21.81 6.09 20161029 043533 22.00 6.08 20161029 043534 22.17 6.07 20161029 043536 22.37 6.08 20161029 043537 22.50 6.10 20161029 043538 22.58 6.12 20161029 043539 22.43 6.11 20161029 043540 22.26 6.10 20161029 043541 22.15 6.08 20161029 043542 22.04 6.05 20161029 043543 21.97 6.00 20161029 043544 21.90 5.95 20161029 043545 21.88 5.89 20161029 043546 21.85 5.81 20161029 043547 21.85 5.73 20161029 043548 21.88 5.64 20161029 043549 21.76 5.54 20161029 043550 20.99 5.39 20161029 043551 20.13 5.25 20161029 043552 19.26 5.10 20161029 043553 18.35 4.94 20161029 043554 17.58 4.79 20161029 043555 16.80 4.64 20161029 043556 16.09 4.50 20161029 043557 15.35 4.34 20161029 043558 14.69 4.20 20161029 043559 13.95 4.03 20161029 043600 13.50 3.91 20161029 043601 13.41 3.80 20161029 043602 13.44 3.72 20161029 043603 13.48 3.65 20161029 043604 13.69 3.61 20161029 043605 13.90 3.60 20161029 043606 14.18 3.60 20161029 043607 14.42 3.62 20161029 043608 14.69 3.62 20161029 043609 14.94 3.64 20161029 043610 15.24 3.66 20161029 043611 15.49 3.69 20161029 043612 15.84 3.74 20161029 043613 16.12 3.79 20161029 043614 16.43 3.84 20161029 043615 16.75 3.90 20161029 043616 17.00 3.97 20161029 043617 17.30 4.04 20161029 043618 17.62 4.09 20161029 043619 18.04 4.16 20161029 043620 18.40 4.22 20161029 043621 18.82 4.29 20161029 043622 19.05 4.32 20161029 043623 18.98 4.33 20161029 043624 18.94 4.34 20161029 043625 18.86 4.33 20161029 043627 18.77 4.32 20161029 043628 18.66 4.30 20161029 043629 18.59 4.30 20161029 043630 18.46 4.27 20161029 043631 18.36 4.25 20161029 043632 18.09 4.21 20161029 043633 17.83 4.17 20161029 043634 17.55 4.10 20161029 043635 17.43 4.00 20161029 043636 17.33 3.88 20161029 043637 17.27 3.78 20161029 043638 17.22 3.66 20161029 043639 17.21 3.56 20161029 043640 17.22 3.44 20161029 043641 17.24 3.34 20161029 043642 17.28 3.21 20161029 043643 17.33 3.11 20161029 043644 17.40 2.99 20161029 043645 17.44 2.89 20161029 043646 17.52 2.88 20161029 043647 17.61 2.88 20161029 043648 17.76 2.87 20161029 043649 17.92 2.87 20161029 043650 18.15 2.87 20161029 043651 18.38 2.87 20161029 043652 18.64 2.88 20161029 043653 19.00 2.88 20161029 043654 19.34 2.89 20161029 043655 19.79 2.90 20161029 043656 20.21 2.92 20161029 043657 20.57 2.92 20161029 043658 20.78 2.94 20161029 043659 20.98 2.94 20161029 043700 21.13 2.94 20161029 043701 21.26 2.91 20161029 043702 21.34 2.89 20161029 043703 21.40 2.85 20161029 043704 21.41 2.80 20161029 043705 21.40 2.75 20161029 043706 21.35 2.67 20161029 043707 21.27 2.60 20161029 043708 21.11 2.51 20161029 043709 20.94 2.44 20161029 043710 20.71 2.37 20161029 043711 20.48 2.31 20161029 043712 20.21 2.23 20161029 043713 19.96 2.17 20161029 043714 19.70 2.10 20161029 043715 19.40 2.02 20161029 043717 19.13 1.94 20161029 043718 18.78 1.85 20161029 043719 18.50 1.77 20161029 043720 17.93 1.63 20161029 043721 17.15 1.48 20161029 043722 16.43 1.33 20161029 043723 15.58 1.16 20161029 043724 14.92 1.03 20161029 043725 14.25 0.89 20161029 043726 13.85 0.79 20161029 043727 13.55 0.71 20161029 043728 13.32 0.62 20161029 043729 13.24 0.57 20161029 043730 13.23 0.51 20161029 043731 13.37 0.51 20161029 043732 13.88 0.57 20161029 043733 14.51 0.63 20161029 043734 15.06 0.71 20161029 043735 15.82 0.81 20161029 043736 16.48 0.90 20161029 043737 17.13 0.98 20161029 043738 17.84 1.06 20161029 043739 18.49 1.15 20161029 043740 19.15 1.22 20161029 043741 19.69 1.29 20161029 043742 20.21 1.34 20161029 043743 20.79 1.39 20161029 043744 21.24 1.41 20161029 043745 21.68 1.44 20161029 043746 22.25 1.46 20161029 043747 22.77 1.48 20161029 043748 23.35 1.48 20161029 043749 23.92 1.50 20161029 043750 24.40 1.50 20161029 043751 24.91 1.48 20161029 043752 25.41 1.48 20161029 043753 25.82 1.46 20161029 043754 26.29 1.43 20161029 043755 26.63 1.37 20161029 043756 27.00 1.31 20161029 043757 27.52 1.22 20161029 043758 27.99 1.14 20161029 043759 28.65 1.06 20161029 043800 29.18 0.98 20161029 043801 29.79 0.90 20161029 043802 30.38 0.78 20161029 043803 30.92 0.69 20161029 043804 31.54 0.59 20161029 043805 32.13 0.44 20161029 043806 32.06 0.38 20161029 043808 31.64 0.31 20161029 043809 31.08 0.23 20161029 043810 30.60 0.15 20161029 043811 30.08 0.07 20161029 043812 29.58 -0.01 20161029 043813 29.06 -0.11 20161029 043814 28.71 -0.18 20161029 043815 28.51 -0.26 20161029 043816 28.27 -0.35 20161029 043817 28.14 -0.42 20161029 043818 28.20 -0.49 20161029 043819 27.86 -0.42 20161029 043820 27.76 -0.38 20161029 043821 27.51 -0.33 20161029 043822 26.88 -0.27 20161029 043823 26.41 -0.23 20161029 043824 25.90 -0.19 20161029 043825 25.44 -0.15 20161029 043826 24.80 -0.10 20161029 043827 24.29 -0.06 20161029 043828 23.82 -0.03 20161029 043829 23.19 0.01 20161029 043830 22.68 0.02 20161029 043832 21.80 -0.01 20161029 043833 21.19 -0.02 20161029 043834 20.82 -0.03 20161029 043835 20.48 -0.04 20161029 043836 20.01 -0.04 20161029 043837 19.66 -0.04 20161029 043838 19.39 -0.04 20161029 043839 19.15 -0.04 20161029 043840 18.79 -0.03 20161029 043841 18.52 -0.02 20161029 043842 18.14 0.07 20161029 043843 17.70 0.21 20161029 043844 17.05 0.37 20161029 043845 16.53 0.49 20161029 043846 16.08 0.61 20161029 043847 15.62 0.72 20161029 043848 14.96 0.84 20161029 043849 14.50 0.93 20161029 043850 14.04 1.01 20161029 043851 13.58 1.09 20161029 043852 13.04 1.15 20161029 043853 12.37 1.25 20161029 043854 11.98 1.43 20161029 043855 11.62 1.60 20161029 043856 11.28 1.76 20161029 043857 10.80 1.94 20161029 043859 10.52 2.08 20161029 043900 10.27 2.22 20161029 043901 10.05 2.34 20161029 043902 9.86 2.46 20161029 043903 9.54 2.59 20161029 043904 9.27 2.71 20161029 043905 8.80 2.86 20161029 043906 8.32 3.00 20161029 043907 7.90 3.13 20161029 043908 7.35 3.28 20161029 043909 6.94 3.41 20161029 043910 6.55 3.54 20161029 043911 6.17 3.67 20161029 043912 5.81 3.80 20161029 043913 5.48 3.93 20161029 043914 5.11 4.08 20161029 043915 4.85 4.19 20161029 043916 4.62 4.31 20161029 043917 4.43 4.43 20161029 043918 4.29 4.54 20161029 043919 3.97 4.61 20161029 043920 3.73 4.67 20161029 043921 3.48 4.72 20161029 043922 3.24 4.78 20161029 043923 3.00 4.83 20161029 043924 2.59 4.87 20161029 043925 2.13 4.91 20161029 043926 1.69 4.96 20161029 043927 1.42 5.01 20161029 043928 1.23 5.05 20161029 043929 1.12 5.09 20161029 043930 1.03 5.14 20161029 043931 1.66 5.21 20161029 043932 2.33 5.29 20161029 043933 3.04 5.36 20161029 043935 5.43 5.54 20161029 043936 6.41 5.62 20161029 043937 7.33 5.70 20161029 043938 8.23 5.78 20161029 043939 9.02 5.85 20161029 043940 9.75 5.92 20161029 043941 10.44 5.99 20161029 043942 11.04 6.05 20161029 043943 11.80 6.11 20161029 043944 12.44 6.15 20161029 043945 13.03 6.19 20161029 043946 13.61 6.23 20161029 043947 14.06 6.28 20161029 043949 14.50 6.34 20161029 043950 14.82 6.39 20161029 043951 15.08 6.45 20161029 043952 15.31 6.51 20161029 043953 15.56 6.57 20161029 043954 16.06 6.61 20161029 043955 16.48 6.65 20161029 043956 16.83 6.66 20161029 043957 16.78 6.64 20161029 043958 16.79 6.64 20161029 043959 16.64 6.65 20161029 044000 16.45 6.66 20161029 044001 16.12 6.67 20161029 044002 15.79 6.70 20161029 044003 15.50 6.74 20161029 044004 15.11 6.76 20161029 044005 14.73 6.79 20161029 044006 14.26 6.81 20161029 044007 13.78 6.83 20161029 044008 13.58 6.85 20161029 044009 14.30 6.89 20161029 044010 15.01 6.93 20161029 044011 15.85 6.97 20161029 044012 16.68 7.00 20161029 044013 17.43 7.04 20161029 044014 18.05 7.08 20161029 044015 18.49 7.12 20161029 044016 18.83 7.16 20161029 044017 19.03 7.20 20161029 044018 19.09 7.24 20161029 044019 19.03 7.27 20161029 044020 18.85 7.31 20161029 044021 19.22 7.32 20161029 044022 19.80 7.31 20161029 044023 20.39 7.31 20161029 044024 21.02 7.31 20161029 044025 21.64 7.30 20161029 044026 22.28 7.30 20161029 044027 22.93 7.30 20161029 044028 23.58 7.30 20161029 044029 24.11 7.30 20161029 044030 24.60 7.29 20161029 044031 24.96 7.29 20161029 044032 25.24 7.29 20161029 044033 25.23 7.29 20161029 044034 24.72 7.27 20161029 044035 24.24 7.25 20161029 044036 23.86 7.24 20161029 044037 23.47 7.22 20161029 044038 23.07 7.20 20161029 044040 22.69 7.18 20161029 044041 22.33 7.14 20161029 044042 21.99 7.10 20161029 044043 21.68 7.05 20161029 044044 21.39 7.00 20161029 044045 21.13 6.94 20161029 044046 21.06 6.88 20161029 044047 21.23 6.87 20161029 044048 21.14 6.85 20161029 044049 21.12 6.83 20161029 044050 21.06 6.81 20161029 044051 21.02 6.78 20161029 044052 21.00 6.74 20161029 044053 20.99 6.70 20161029 044054 20.94 6.66 20161029 044055 20.66 6.61 20161029 044056 20.53 6.57 20161029 044057 20.44 6.52 20161029 044058 20.44 6.47 20161029 044059 20.54 6.41 20161029 044100 20.55 6.39 20161029 044101 20.28 6.38 20161029 044102 20.09 6.38 20161029 044103 19.85 6.39 20161029 044104 19.66 6.40 20161029 044105 19.44 6.40 20161029 044106 19.23 6.40 20161029 044107 19.07 6.40 20161029 044108 18.97 6.40 20161029 044109 18.75 6.39 20161029 044110 18.53 6.38 20161029 044111 18.23 6.38 20161029 044112 18.00 6.38 20161029 044113 18.39 6.44 20161029 044114 19.04 6.54 20161029 044115 19.74 6.66 20161029 044116 20.28 6.76 20161029 044117 20.66 6.87 20161029 044118 20.83 6.94 20161029 044119 21.05 7.03 20161029 044120 21.24 7.11 20161029 044121 21.35 7.18 20161029 044122 21.45 7.25 20161029 044123 21.40 7.29 20161029 044124 21.42 7.35 20161029 044125 21.37 7.39 20161029 044126 21.63 7.47 20161029 044127 22.18 7.57 20161029 044128 22.90 7.70 20161029 044130 23.59 7.83 20161029 044131 24.18 7.97 20161029 044132 24.49 8.08 20161029 044133 25.00 8.22 20161029 044134 25.40 8.36 20161029 044135 25.54 8.46 20161029 044136 25.86 8.59 20161029 044137 26.00 8.72 20161029 044138 26.04 8.84 20161029 044139 25.84 8.92 20161029 044140 25.79 9.03 20161029 044141 25.60 9.09 20161029 044142 25.80 9.15 20161029 044143 26.19 9.23 20161029 044144 26.55 9.31 20161029 044145 26.75 9.39 20161029 044146 27.03 9.49 20161029 044147 27.26 9.60 20161029 044148 27.37 9.70 20161029 044149 27.63 9.81 20161029 044150 27.91 9.92 20161029 044151 28.07 10.00 20161029 044152 28.27 10.12 20161029 044153 28.41 10.23 20161029 044154 28.46 10.33 20161029 044155 28.16 10.31 20161029 044156 27.94 10.29 20161029 044157 27.66 10.26 20161029 044158 27.42 10.22 20161029 044159 27.20 10.19 20161029 044200 27.05 10.16 20161029 044201 26.96 10.13 20161029 044202 26.90 10.12 20161029 044203 26.95 10.08 20161029 044204 27.09 10.01 20161029 044205 27.18 9.93 20161029 044206 27.20 9.86 20161029 044207 27.17 9.80 20161029 044208 26.94 9.69 20161029 044209 26.49 9.50 20161029 044210 26.10 9.27 20161029 044211 26.24 9.09 20161029 044212 26.25 8.86 20161029 044213 26.35 8.63 20161029 044214 26.51 8.45 20161029 044215 26.56 8.22 20161029 044216 26.74 8.04 20161029 044217 26.78 7.82 20161029 044218 26.72 7.66 20161029 044219 26.58 7.47 20161029 044221 26.59 7.33 20161029 044222 26.50 7.15 20161029 044223 26.51 7.03 20161029 044224 26.16 6.75 20161029 044225 26.05 6.59 20161029 044226 25.92 6.40 20161029 044227 25.85 6.27 20161029 044228 25.63 6.08 20161029 044229 25.48 5.94 20161029 044230 25.17 5.74 20161029 044231 24.95 5.59 20161029 044232 24.65 5.44 20161029 044233 24.53 5.36 20161029 044234 24.33 5.24 20161029 044235 24.29 5.18 20161029 044236 24.37 5.16 20161029 044237 24.28 5.06 20161029 044238 24.40 5.03 20161029 044239 24.25 4.94 20161029 044240 24.16 4.87 20161029 044241 23.89 4.73 20161029 044242 23.75 4.65 20161029 044243 23.48 4.53 20161029 044244 22.97 4.33 20161029 044245 22.51 4.20 20161029 044246 21.71 3.95 20161029 044247 21.15 3.83 20161029 044248 20.55 3.70 20161029 044249 19.63 3.48 20161029 044250 18.95 3.35 20161029 044251 18.03 3.11 20161029 044252 17.80 3.00 20161029 044253 17.30 2.84 20161029 044254 16.40 2.55 20161029 044255 15.85 2.37 20161029 044256 15.27 2.17 20161029 044257 14.27 1.85 20161029 044258 13.67 1.70 20161029 044259 12.95 1.53 20161029 044300 11.86 1.25 20161029 044301 11.14 1.10 20161029 044302 10.37 0.94 20161029 044303 9.11 0.65 20161029 044304 8.32 0.48 20161029 044305 7.63 0.32 20161029 044306 7.07 0.20 20161029 044307 6.07 -0.07 20161029 044308 5.33 0.00 20161029 044309 4.58 0.05 20161029 044310 3.37 0.07 20161029 044312 2.84 0.15 20161029 044313 2.59 0.20 20161029 044314 2.63 0.24 20161029 044315 2.95 0.21 20161029 044316 3.42 0.19 20161029 044317 3.91 0.18 20161029 044318 4.36 0.18 20161029 044319 4.72 0.20 20161029 044320 5.35 0.11 20161029 044321 5.66 0.10 20161029 044322 5.92 0.08 20161029 044323 6.18 0.11 20161029 044324 6.70 0.24 20161029 044325 7.39 0.49 20161029 044326 8.01 0.74 20161029 044327 8.67 0.93 20161029 044328 9.36 1.12 20161029 044329 9.83 1.24 20161029 044330 10.03 1.35 20161029 044331 10.32 1.39 20161029 044332 10.54 1.46 20161029 044333 10.77 1.49 20161029 044334 11.00 1.53 20161029 044335 11.39 1.56 20161029 044336 11.94 1.63 20161029 044337 12.39 1.68 20161029 044338 12.86 1.69 20161029 044339 13.21 1.73 20161029 044340 13.46 1.84 20161029 044341 13.67 1.94 20161029 044342 13.84 2.00 20161029 044343 14.05 2.07 20161029 044344 14.26 2.13 20161029 044345 14.40 2.17 20161029 044346 14.57 2.23 20161029 044347 14.48 2.22 20161029 044348 14.37 2.20 20161029 044349 14.25 2.18 20161029 044350 14.14 2.16 20161029 044351 14.04 2.15 20161029 044352 13.84 2.14 20161029 044353 13.28 2.11 20161029 044354 12.74 2.08 20161029 044355 12.14 2.06 20161029 044356 11.53 2.04 20161029 044357 11.02 2.07 20161029 044358 11.03 2.13 20161029 044359 11.45 2.22 20161029 044400 11.91 2.31 20161029 044402 12.40 2.42 20161029 044403 12.90 2.54 20161029 044404 13.41 2.67 20161029 044405 14.05 2.79 20161029 044406 14.78 2.92 20161029 044407 15.60 3.05 20161029 044408 16.51 3.18 20161029 044409 17.50 3.32 20161029 044410 18.10 3.44 20161029 044411 18.10 3.54 20161029 044412 18.05 3.64 20161029 044413 17.97 3.73 20161029 044414 17.85 3.85 20161029 044415 17.78 3.97 20161029 044416 17.86 4.08 20161029 044417 17.95 4.18 20161029 044418 18.06 4.27 20161029 044419 18.20 4.37 20161029 044420 18.36 4.46 20161029 044421 18.66 4.55 20161029 044422 19.02 4.63 20161029 044423 19.41 4.72 20161029 044424 19.77 4.80 20161029 044425 20.15 4.87 20161029 044426 20.47 4.94 20161029 044427 20.57 5.01 20161029 044428 20.75 5.08 20161029 044429 20.99 5.13 20161029 044430 21.26 5.18 20161029 044431 21.63 5.23 20161029 044432 21.84 5.23 20161029 044433 21.89 5.23 20161029 044434 21.93 5.23 20161029 044435 21.95 5.23 20161029 044436 21.94 5.22 20161029 044437 22.09 5.24 20161029 044438 22.27 5.25 20161029 044439 22.49 5.27 20161029 044440 22.69 5.29 20161029 044441 22.93 5.31 20161029 044442 23.03 5.26 20161029 044443 22.95 5.17 20161029 044444 22.84 5.09 20161029 044445 22.62 5.01 20161029 044446 22.31 4.92 20161029 044447 22.27 4.84 20161029 044448 22.45 4.77 20161029 044449 22.77 4.69 20161029 044450 23.20 4.62 20161029 044451 23.73 4.51 20161029 044453 24.06 4.40 20161029 044454 24.07 4.32 20161029 044455 24.02 4.23 20161029 044456 23.95 4.16 20161029 044457 23.81 4.07 20161029 044458 23.53 3.99 20161029 044459 22.84 3.86 20161029 044500 22.12 3.72 20161029 044501 21.42 3.60 20161029 044502 20.57 3.45 20161029 044503 20.01 3.34 20161029 044504 19.67 3.22 20161029 044505 19.40 3.12 20161029 044506 19.06 3.00 20161029 044507 18.80 2.90 20161029 044508 18.36 2.81 20161029 044509 17.82 2.78 20161029 044510 17.27 2.74 20161029 044511 16.78 2.72 20161029 044512 16.42 2.67 20161029 044513 16.10 2.61 20161029 044514 15.77 2.52 20161029 044515 15.44 2.44 20161029 044516 15.18 2.37 20161029 044517 14.96 2.30 20161029 044518 14.97 2.25 20161029 044519 15.07 2.21 20161029 044520 15.13 2.18 20161029 044521 15.15 2.16 20161029 044522 15.10 2.14 20161029 044523 15.43 2.17 20161029 044524 15.92 2.21 20161029 044525 16.40 2.26 20161029 044526 16.96 2.31 20161029 044527 17.47 2.36 20161029 044528 18.04 2.36 20161029 044529 18.58 2.37 20161029 044530 19.20 2.37 20161029 044531 19.79 2.38 20161029 044532 20.32 2.37 20161029 044533 20.49 2.33 20161029 044534 20.61 2.29 20161029 044535 20.74 2.26 20161029 044536 20.86 2.22 20161029 044537 21.14 2.17 20161029 044538 21.48 2.10 20161029 044539 21.80 2.03 20161029 044540 22.03 1.97 20161029 044541 22.26 1.91 20161029 044542 22.10 1.90 20161029 044544 22.02 1.89 20161029 044545 21.97 1.89 20161029 044546 21.97 1.89 20161029 044547 21.85 1.88 20161029 044548 21.22 1.85 20161029 044549 20.59 1.80 20161029 044550 19.98 1.75 20161029 044551 19.29 1.69 20161029 044552 18.75 1.67 20161029 044553 18.38 1.66 20161029 044554 18.10 1.67 20161029 044555 17.92 1.67 20161029 044605 20.15 0.69 20161029 044606 19.33 0.66 20161029 044607 18.47 0.64 20161029 044608 17.58 0.61 20161029 044609 16.66 0.58 20161029 050336 12.82 0.27 20161029 050337 13.13 0.28 20161029 050338 13.39 0.30 20161029 050339 13.55 0.30 20161029 050340 13.68 0.30 20161029 050341 13.76 0.29 20161029 050342 13.85 0.27 20161029 050344 13.92 0.25 20161029 050345 13.92 0.22 20161029 050346 13.93 0.18 20161029 050347 13.93 0.14 20161029 050348 13.88 0.10 20161029 050349 13.78 0.04 20161029 050350 13.69 -0.02 20161029 050351 13.53 -0.08 20161029 050352 13.15 -0.12 20161029 050353 12.55 -0.16 20161029 050354 11.85 -0.22 20161029 050355 11.24 -0.27 20161029 050356 10.62 -0.31 20161029 050357 10.04 -0.36 20161029 050358 9.42 -0.40 20161029 050359 8.65 -0.47 20161029 050400 8.06 -0.51 20161029 050401 7.43 -0.56 20161029 050402 6.73 -0.61 20161029 050403 5.88 -0.64 20161029 050404 5.07 -0.66 20161029 050405 4.29 -0.70 20161029 050406 3.62 -0.71 20161029 050407 3.06 -0.72 20161029 050408 2.61 -0.71 20161029 050409 2.26 -0.69 20161029 050410 2.13 -0.66 20161029 050411 2.33 -0.63 20161029 050412 2.81 -0.61 20161029 050413 3.45 -0.57 20161029 050414 4.29 -0.53 20161029 050415 5.13 -0.49 20161029 050416 6.14 -0.44 20161029 050417 7.17 -0.40 20161029 050418 8.08 -0.36 20161029 050419 9.12 -0.31 20161029 050420 10.16 -0.27 20161029 050421 11.06 -0.23 20161029 050422 12.20 -0.18 20161029 050423 13.22 -0.13 20161029 050424 14.14 -0.06 20161029 050425 15.22 0.03 20161029 050426 16.25 0.12 20161029 050427 17.13 0.19 20161029 050428 18.08 0.28 20161029 050429 18.99 0.37 20161029 050430 19.86 0.46 20161029 050431 20.59 0.53 20161029 050432 21.38 0.62 20161029 050434 22.12 0.71 20161029 050435 22.61 0.78 20161029 050436 22.99 0.85 20161029 050437 23.38 0.92 20161029 050438 23.73 0.98 20161029 050439 24.12 1.06 20161029 050440 24.50 1.14 20161029 050441 24.88 1.22 20161029 050442 25.14 1.29 20161029 050443 25.33 1.38 20161029 050444 25.48 1.45 20161029 050445 25.57 1.51 20161029 050446 25.51 1.56 20161029 050447 25.40 1.61 20161029 050448 25.26 1.66 20161029 050449 25.14 1.70 20161029 050450 24.97 1.74 20161029 050451 24.78 1.79 20161029 050452 24.61 1.83 20161029 050453 24.39 1.88 20161029 050454 24.14 1.92 20161029 050455 23.88 1.97 20161029 050456 23.63 2.00 20161029 050457 23.32 2.03 20161029 050458 23.00 2.06 20161029 050459 22.68 2.09 20161029 050500 22.32 2.11 20161029 050501 21.90 2.14 20161029 050502 21.45 2.17 20161029 050503 21.04 2.19 20161029 050504 20.55 2.22 20161029 050505 20.02 2.25 20161029 050506 19.55 2.27 20161029 050507 18.98 2.29 20161029 050508 18.43 2.28 20161029 050509 17.90 2.28 20161029 050510 17.52 2.28 20161029 050511 17.04 2.27 20161029 050512 16.58 2.26 20161029 050513 16.14 2.25 20161029 050514 15.79 2.24 20161029 050515 15.41 2.22 20161029 050516 15.11 2.21 20161029 050517 14.89 2.22 20161029 050518 14.80 2.23 20161029 050519 14.71 2.25 20161029 050520 14.65 2.26 20161029 050521 14.61 2.27 20161029 050522 14.61 2.28 20161029 050523 14.62 2.29 20161029 050525 14.63 2.29 20161029 050526 14.68 2.29 20161029 050527 14.77 2.29 20161029 050528 14.87 2.29 20161029 050529 14.84 2.29 20161029 050530 14.69 2.30 20161029 050531 14.54 2.30 20161029 050532 14.35 2.31 20161029 050533 14.14 2.32 20161029 050534 13.91 2.33 20161029 050535 13.57 2.33 20161029 050536 13.20 2.33 20161029 050537 12.79 2.32 20161029 050538 12.37 2.31 20161029 050539 12.01 2.30 20161029 050540 11.84 2.25 20161029 050541 11.67 2.20 20161029 050542 11.51 2.14 20161029 050543 11.40 2.10 20161029 050544 11.29 2.05 20161029 050545 11.22 2.01 20161029 050546 11.16 1.96 20161029 050547 11.13 1.93 20161029 050548 11.12 1.89 20161029 050549 11.13 1.85 20161029 050550 11.26 1.82 20161029 050551 11.47 1.81 20161029 050552 11.65 1.79 20161029 050553 11.93 1.77 20161029 050554 12.26 1.75 20161029 050555 12.58 1.73 20161029 050556 12.82 1.72 20161029 050557 13.14 1.70 20161029 050558 13.47 1.68 20161029 050559 13.79 1.66 20161029 050600 14.02 1.64 20161029 050601 14.10 1.63 20161029 050602 14.14 1.62 20161029 050603 14.13 1.61 20161029 050604 14.13 1.61 20161029 050605 14.13 1.61 20161029 050606 14.06 1.60 20161029 050607 13.99 1.60 20161029 050608 13.89 1.61 20161029 050609 13.79 1.61 20161029 050610 13.65 1.61 20161029 050611 13.50 1.62 20161029 050612 13.35 1.62 20161029 050613 13.19 1.61 20161029 050615 13.04 1.61 20161029 050616 12.87 1.61 20161029 050617 12.67 1.60 20161029 050618 12.46 1.60 20161029 050619 12.25 1.60 20161029 050620 12.06 1.60 20161029 050621 11.83 1.59 20161029 050622 11.63 1.59 20161029 050623 11.53 1.60 20161029 050624 11.44 1.61 20161029 050625 11.39 1.62 20161029 050626 11.33 1.64 20161029 050627 11.30 1.66 20161029 050628 11.28 1.68 20161029 050629 11.29 1.70 20161029 050631 11.31 1.74 20161029 050632 11.26 1.76 20161029 050633 11.14 1.74 20161029 050634 11.01 1.72 20161029 050635 10.93 1.70 20161029 050636 10.85 1.68 20161029 050637 10.78 1.65 20161029 050638 10.76 1.63 20161029 050639 10.74 1.60 20161029 050640 10.73 1.59 20161029 050641 10.73 1.56 20161029 050642 10.76 1.54 20161029 050643 10.58 1.52 20161029 050644 10.14 1.51 20161029 050645 9.82 1.50 20161029 050646 9.45 1.49 20161029 050647 9.13 1.48 20161029 050648 8.83 1.48 20161029 050649 8.57 1.47 20161029 050650 8.39 1.47 20161029 050651 7.93 1.46 20161029 050652 7.54 1.45 20161029 050653 7.08 1.45 20161029 050654 6.83 1.47 20161029 050655 6.60 1.49 20161029 050656 6.50 1.50 20161029 050657 6.44 1.52 20161029 050658 6.50 1.54 20161029 050659 6.61 1.56 20161029 050700 6.82 1.58 20161029 050701 7.11 1.60 20161029 050702 7.38 1.61 20161029 050703 7.80 1.63 20161029 050704 8.02 1.66 20161029 050706 8.11 1.68 20161029 050707 8.14 1.71 20161029 050708 8.16 1.73 20161029 050709 8.14 1.75 20161029 050710 8.09 1.77 20161029 050711 8.01 1.80 20161029 050712 7.92 1.82 20161029 050713 7.86 1.85 20161029 050714 7.82 1.87 20161029 050715 7.83 1.89 20161029 050716 8.05 1.90 20161029 050717 8.27 1.91 20161029 050718 8.48 1.92 20161029 050719 8.69 1.93 20161029 050720 8.85 1.93 20161029 050721 9.06 1.94 20161029 050722 9.26 1.95 20161029 050723 9.47 1.96 20161029 050724 9.66 1.97 20161029 050725 9.86 1.98 20161029 050726 9.88 1.99 20161029 050727 9.92 2.00 20161029 050728 9.97 2.01 20161029 050729 10.03 2.02 20161029 050730 10.10 2.04 20161029 050731 10.17 2.05 20161029 050732 10.32 2.06 20161029 050733 10.56 2.07 20161029 050734 10.79 2.08 20161029 050735 11.10 2.09 20161029 050736 11.14 2.09 20161029 050737 11.03 2.08 20161029 050738 10.95 2.07 20161029 050739 10.85 2.06 20161029 050740 10.74 2.05 20161029 050741 10.57 2.04 20161029 050742 10.39 2.04 20161029 050743 10.23 2.02 20161029 050744 10.02 2.01 20161029 050745 9.82 2.00 20161029 050746 9.64 1.99 20161029 050747 9.39 1.97 20161029 050748 9.17 1.95 20161029 050749 8.91 1.93 20161029 050750 8.68 1.90 20161029 050751 8.43 1.88 20161029 050752 8.24 1.86 20161029 050753 7.85 1.84 20161029 050754 7.49 1.82 20161029 050755 7.10 1.79 20161029 050757 6.73 1.77 20161029 050758 6.27 1.74 20161029 050759 5.80 1.72 20161029 050800 5.45 1.70 20161029 050801 5.04 1.67 20161029 050802 4.62 1.64 20161029 050803 4.25 1.62 20161029 050804 3.88 1.59 20161029 050805 3.55 1.56 20161029 050806 3.26 1.54 20161029 050807 3.00 1.51 20161029 050808 2.99 1.52 20161029 050809 3.07 1.53 20161029 050810 3.17 1.54 20161029 050811 3.28 1.56 20161029 050812 3.41 1.57 20161029 050813 3.57 1.59 20161029 050814 3.74 1.60 20161029 050815 3.88 1.62 20161029 050816 4.10 1.65 20161029 050817 4.31 1.67 20161029 050818 4.65 1.70 20161029 050820 5.70 1.75 20161029 050821 6.22 1.78 20161029 050822 6.77 1.81 20161029 050823 7.21 1.84 20161029 050824 7.73 1.86 20161029 050825 8.29 1.89 20161029 050826 8.82 1.92 20161029 050827 9.34 1.95 20161029 050828 9.80 1.97 20161029 050829 10.02 1.98 20161029 050830 10.22 1.98 20161029 050831 10.39 1.98 20161029 050832 10.60 1.97 20161029 050833 10.81 1.96 20161029 050834 11.03 1.95 20161029 050835 11.26 1.93 20161029 050836 11.47 1.92 20161029 050837 11.69 1.91 20161029 050838 11.95 1.90 20161029 050839 11.74 1.91 20161029 050840 11.49 1.92 20161029 050841 11.27 1.92 20161029 050842 11.09 1.93 20161029 050843 10.92 1.93 20161029 050844 10.77 1.93 20161029 050845 10.65 1.93 20161029 050847 10.59 1.92 20161029 050848 10.53 1.92 20161029 050849 10.52 1.91 20161029 050850 10.51 1.92 20161029 050851 10.54 1.93 20161029 050852 10.51 1.94 20161029 050853 10.47 1.94 20161029 050854 10.42 1.95 20161029 050855 10.38 1.95 20161029 050856 10.29 1.96 20161029 050857 10.19 1.96 20161029 050858 10.10 1.96 20161029 050859 10.04 1.96 20161029 050900 10.07 1.97 20161029 050901 10.17 1.99 20161029 050902 10.26 2.00 20161029 050903 10.41 2.01 20161029 050904 10.48 2.02 20161029 050905 10.55 2.03 20161029 050906 10.62 2.03 20161029 050907 10.69 2.04 20161029 050908 10.80 2.04 20161029 050909 10.84 2.04 20161029 050910 10.80 2.04 20161029 050911 10.38 2.00 20161029 050912 9.93 1.97 20161029 050913 9.40 1.94 20161029 050914 8.82 1.90 20161029 050915 8.20 1.87 20161029 050916 7.54 1.83 20161029 050917 6.94 1.81 20161029 050918 6.20 1.77 20161029 050919 5.45 1.74 20161029 050920 4.69 1.70 20161029 050921 3.94 1.67 20161029 050922 3.22 1.65 20161029 050923 2.56 1.63 20161029 050924 1.89 1.61 20161029 050925 1.22 1.60 20161029 050926 0.64 1.58 20161029 050927 0.79 1.58 20161029 050928 1.39 1.57 20161029 050929 2.18 1.56 20161029 050930 3.06 1.55 20161029 050931 4.30 1.58 20161029 050932 5.72 1.63 20161029 050933 7.39 1.68 20161029 050934 8.92 1.73 20161029 050935 10.48 1.77 20161029 050936 12.07 1.81 20161029 050938 13.70 1.85 20161029 050939 15.13 1.88 20161029 050940 17.08 1.92 20161029 050941 18.81 1.96 20161029 050942 19.18 1.98 20161029 050943 18.55 2.00 20161029 050944 17.83 2.02 20161029 050945 17.06 2.04 20161029 050946 16.12 2.05 20161029 050947 15.22 2.06 20161029 050948 14.51 2.07 20161029 050949 13.97 2.07 20161029 050950 13.65 2.07 20161029 050951 13.39 2.07 20161029 050952 12.90 2.06 20161029 050953 12.03 2.03 20161029 050954 11.34 2.00 20161029 050955 10.81 1.98 20161029 050956 10.45 1.96 20161029 050957 10.25 1.95 20161029 050958 10.19 1.93 20161029 050959 10.25 1.91 20161029 051000 10.42 1.90 20161029 051001 10.69 1.89 20161029 051002 10.88 1.88 20161029 051003 10.89 1.88 20161029 051004 10.91 1.87 20161029 051005 10.94 1.87 20161029 051006 10.97 1.86 20161029 051007 11.00 1.86 20161029 051008 11.03 1.86 20161029 051009 11.02 1.85 20161029 051010 10.90 1.85 20161029 051011 10.78 1.84 20161029 051012 10.62 1.84 20161029 051013 10.34 1.83 20161029 051014 10.08 1.82 20161029 051015 9.88 1.81 20161029 051016 9.67 1.80 20161029 051017 9.49 1.79 20161029 051018 9.33 1.77 20161029 051019 9.20 1.75 20161029 051020 9.10 1.74 20161029 051021 9.03 1.72 20161029 051022 8.98 1.70 20161029 051023 9.09 1.68 20161029 051024 9.21 1.66 20161029 051025 9.32 1.65 20161029 051027 9.56 1.62 20161029 051029 9.68 1.61 20161029 051030 9.79 1.61 20161029 051031 9.93 1.60 20161029 051032 10.06 1.59 20161029 051033 10.20 1.59 20161029 051034 10.16 1.59 20161029 051035 10.05 1.58 20161029 051036 9.96 1.58 20161029 051037 9.88 1.58 20161029 051038 9.83 1.58 20161029 051039 9.78 1.57 20161029 051040 9.76 1.57 20161029 051041 9.76 1.57 20161029 051042 9.77 1.57 20161029 051043 9.80 1.56 20161029 051044 9.79 1.57 20161029 051045 9.77 1.57 20161029 051046 9.75 1.58 20161029 051047 9.75 1.58 20161029 051048 9.74 1.58 20161029 051049 9.73 1.59 20161029 051050 9.72 1.59 20161029 051051 9.72 1.58 20161029 051052 9.72 1.58 20161029 051053 9.72 1.58 20161029 051054 9.75 1.57 20161029 051055 9.78 1.55 20161029 051056 9.80 1.54 20161029 051057 9.79 1.52 20161029 051058 9.77 1.51 20161029 051059 9.85 1.50 20161029 051100 9.91 1.49 20161029 051101 9.97 1.49 20161029 051102 10.02 1.49 20161029 051103 10.05 1.48 20161029 051104 10.19 1.45 20161029 051105 10.49 1.38 20161029 051106 10.80 1.31 20161029 051107 11.12 1.26 20161029 051108 11.44 1.20 20161029 051109 11.77 1.15 20161029 051110 12.12 1.11 20161029 051111 12.47 1.07 20161029 051112 12.84 1.04 20161029 051113 13.22 1.01 20161029 051114 13.48 1.01 20161029 051115 13.55 1.06 20161029 051116 13.61 1.10 20161029 051117 13.65 1.13 20161029 051119 13.69 1.16 20161029 051120 13.72 1.19 20161029 051121 13.75 1.22 20161029 051122 13.75 1.24 20161029 051123 13.74 1.26 20161029 051124 13.71 1.28 20161029 051125 13.33 1.27 20161029 051126 12.41 1.25 20161029 051127 11.53 1.23 20161029 051128 10.69 1.21 20161029 051129 9.89 1.18 20161029 051130 9.13 1.16 20161029 051131 8.41 1.14 20161029 051132 7.74 1.12 20161029 051133 7.11 1.10 20161029 051134 6.54 1.09 20161029 051135 6.19 1.07 20161029 051136 6.37 1.05 20161029 051137 6.44 1.03 20161029 051138 6.39 1.00 20161029 051142 5.21 0.90 20161029 051143 4.73 0.87 20161029 051144 4.26 0.83 20161029 051145 3.88 0.80 20161029 051146 3.99 0.79 20161029 051147 4.14 0.78 20161029 051148 4.35 0.77 20161029 051149 4.61 0.76 20161029 051150 5.41 0.77 20161029 051151 6.25 0.77 20161029 051155 9.31 0.77 20161029 051156 9.07 0.76 20161029 051158 8.65 0.73 20161029 051159 8.46 0.72 20161029 051200 8.29 0.70 20161029 051201 8.13 0.68 20161029 051202 7.97 0.67 20161029 051203 7.82 0.65 20161029 051206 7.54 0.62 20161029 051207 7.56 0.64 20161029 051208 7.57 0.66 20161029 051212 7.46 0.70 20161029 051213 7.36 0.71 20161029 051214 7.21 0.72 20161029 051215 7.03 0.74 20161029 051216 6.83 0.76 20161029 051217 6.76 0.75 20161029 051218 6.73 0.73 20161029 051219 6.72 0.72 20161029 051221 6.76 0.69 20161029 051222 6.80 0.67 20161029 051223 6.87 0.65 20161029 051224 6.93 0.63 20161029 051225 7.03 0.61 20161029 051226 7.14 0.60 20161029 051227 7.00 0.62 20161029 051228 6.78 0.64 20161029 051229 6.56 0.67 20161029 051230 6.32 0.69 20161029 051231 6.08 0.71 20161029 051232 5.83 0.74 20161029 051233 5.57 0.76 20161029 051234 5.30 0.77 20161029 051235 5.03 0.79 20161029 051236 4.81 0.81 20161029 051243 2.22 0.81 20161029 051244 2.27 0.81 20161029 051245 2.53 0.81 20161029 051246 2.94 0.81 20161029 051247 2.86 0.82 20161029 051248 2.38 0.83 20161029 051249 1.82 0.84 20161029 051250 1.29 0.85 20161029 051251 0.72 0.86 20161029 051252 0.16 0.87 20161029 051253 0.54 0.88 20161029 051254 1.20 0.88 20161029 051255 1.90 0.89 20161029 051256 2.64 0.90 20161029 051257 2.79 0.90 20161029 051300 2.30 0.91 20161029 051301 2.06 0.91 20161029 051302 1.84 0.91 20161029 051303 1.65 0.91 20161029 051304 1.52 0.91 20161029 051305 1.45 0.91 20161029 051306 1.49 0.91 20161029 051307 1.62 0.91 20161029 051308 1.86 0.91 20161029 051309 2.14 0.91 20161029 051310 2.38 0.92 20161029 051311 2.65 0.92 20161029 051312 2.90 0.93 20161029 051313 3.13 0.94 20161029 051314 3.35 0.95 20161029 051315 3.56 0.96 20161029 051316 3.72 0.98 20161029 051317 3.89 0.99 20161029 051318 4.05 1.01 20161029 051319 4.21 1.02 20161029 051320 4.39 1.03 20161029 051321 4.59 1.04 20161029 051322 4.79 1.05 20161029 051323 4.99 1.05 20161029 051324 5.19 1.05 20161029 051325 5.38 1.05 20161029 051326 5.57 1.05 20161029 051327 5.78 1.04 20161029 051328 5.88 1.03 20161029 051329 5.91 1.03 20161029 051330 5.95 1.02 20161029 051331 6.02 1.02 20161029 051332 6.12 1.02 20161029 051333 6.24 1.02 20161029 051334 6.38 1.02 20161029 051335 6.54 1.02 20161029 051336 6.71 1.03 20161029 051337 6.87 1.04 20161029 051338 6.97 1.05 20161029 051339 6.96 1.08 20161029 051340 6.95 1.10 20161029 051341 6.94 1.12 20161029 051342 6.94 1.14 20161029 051343 6.94 1.15 20161029 051344 6.95 1.17 20161029 051345 6.96 1.19 20161029 051346 6.98 1.20 20161029 051347 7.01 1.21 20161029 051348 7.07 1.22 20161029 051349 7.16 1.22 20161029 051351 7.27 1.22 20161029 051352 7.40 1.22 20161029 051353 7.55 1.22 20161029 051354 7.73 1.22 20161029 051355 7.94 1.22 20161029 051356 8.19 1.21 20161029 051357 8.43 1.21 20161029 051358 8.76 1.21 20161029 051359 9.02 1.21 20161029 051400 9.11 1.21 20161029 051401 9.17 1.21 20161029 051402 9.21 1.21 20161029 051403 9.22 1.21 20161029 051404 9.11 1.21 20161029 051405 8.91 1.21 20161029 051406 8.71 1.20 20161029 051407 8.51 1.20 20161029 051408 8.29 1.21 20161029 051409 8.08 1.20 20161029 051411 7.83 1.18 20161029 051412 7.67 1.17 20161029 051413 7.52 1.16 20161029 051414 7.39 1.15 20161029 051415 7.26 1.13 20161029 051416 7.16 1.11 20161029 051417 7.15 1.10 20161029 051418 7.06 1.08 20161029 051419 7.10 1.07 20161029 051420 7.30 1.08 20161029 051421 7.52 1.09 20161029 051422 7.75 1.11 20161029 051423 7.99 1.12 20161029 051424 8.25 1.14 20161029 051425 8.54 1.17 20161029 051426 8.84 1.20 20161029 051427 9.15 1.23 20161029 051428 9.49 1.26 20161029 051431 10.15 1.20 20161029 051432 10.30 1.15 20161029 051433 10.47 1.11 20161029 051434 10.68 1.07 20161029 051435 10.97 1.03 20161029 051436 11.23 0.99 20161029 051437 11.53 0.96 20161029 051438 11.85 0.94 20161029 052547 8.47 2.80 20161029 052548 8.85 2.95 20161029 052549 9.24 3.12 20161029 052550 9.59 3.26 20161029 052551 9.93 3.39 20161029 052552 10.25 3.52 20161029 052553 10.57 3.67 20161029 052554 10.80 3.77 20161029 052555 11.07 3.89 20161029 052556 11.32 4.00 20161029 052557 11.57 4.07 20161029 052558 11.84 4.11 20161029 052559 12.13 4.16 20161029 052600 12.45 4.20 20161029 052601 12.81 4.25 20161029 052602 13.11 4.29 20161029 052603 13.49 4.32 20161029 052604 13.93 4.37 20161029 052605 14.35 4.40 20161029 052606 14.80 4.43 20161029 052607 14.98 4.46 20161029 052608 14.96 4.50 20161029 052609 14.94 4.53 20161029 052610 14.91 4.56 20161029 052611 14.87 4.58 20161029 052612 14.84 4.61 20161029 052614 14.76 4.66 20161029 052615 14.71 4.68 20161029 052616 14.68 4.70 20161029 052617 14.70 4.71 20161029 052618 14.80 4.70 20161029 052619 14.90 4.70 20161029 052620 15.05 4.70 20161029 052622 15.43 4.71 20161029 052623 15.65 4.71 20161029 052624 15.90 4.72 20161029 052625 16.17 4.73 20161029 052626 16.46 4.74 20161029 052627 16.72 4.74 20161029 052628 16.81 4.74 20161029 052630 16.88 4.72 20161029 052631 16.95 4.70 20161029 052632 17.04 4.68 20161029 052633 17.13 4.67 20161029 052634 17.21 4.65 20161029 052635 17.31 4.64 20161029 052636 17.41 4.63 20161029 052637 17.53 4.62 20161029 052638 17.65 4.62 20161029 052639 17.77 4.62 20161029 052640 17.90 4.62 20161029 052641 18.03 4.62 20161029 052642 18.14 4.63 20161029 052643 18.30 4.63 20161029 052644 18.43 4.63 20161029 052645 18.58 4.64 20161029 052646 18.74 4.64 20161029 052647 18.90 4.64 20161029 052648 19.05 4.65 20161029 052649 18.94 4.65 20161029 052650 18.68 4.65 20161029 052651 18.28 4.66 20161029 052652 17.88 4.68 20161029 052653 17.50 4.69 20161029 052654 17.15 4.70 20161029 052655 16.83 4.71 20161029 052656 16.60 4.73 20161029 052657 16.34 4.74 20161029 052658 16.10 4.75 20161029 052659 15.93 4.76 20161029 052700 15.79 4.78 20161029 052701 15.70 4.81 20161029 052702 15.58 4.82 20161029 052703 15.52 4.83 20161029 052704 15.46 4.85 20161029 052705 15.37 4.86 20161029 052706 15.33 4.87 20161029 052707 15.26 4.88 20161029 052708 15.20 4.89 20161029 052709 15.18 4.89 20161029 052712 14.64 4.90 20161029 052713 14.40 4.91 20161029 052714 14.16 4.91 20161029 052715 13.93 4.92 20161029 052718 13.29 4.93 20161029 052719 13.06 4.93 20161029 052721 12.88 4.93 20161029 052722 12.71 4.94 20161029 052723 12.57 4.94 20161029 052724 12.38 4.94 20161029 052725 12.18 4.95 20161029 052726 11.97 4.95 20161029 052728 11.53 4.95 20161029 052729 11.33 4.96 20161029 052730 11.08 4.96 20161029 052731 10.84 4.96 20161029 052732 10.67 4.97 20161029 052733 10.55 4.97 20161029 052734 10.48 4.99 20161029 052735 10.43 5.00 20161029 052736 10.40 5.01 20161029 052737 10.36 5.02 20161029 052738 10.37 5.04 20161029 052739 10.36 5.05 20161029 052740 10.41 5.06 20161029 052741 10.45 5.07 20161029 052742 10.59 5.09 20161029 052743 10.68 5.11 20161029 052744 10.79 5.13 20161029 052745 10.86 5.15 20161029 052746 10.90 5.16 20161029 052747 10.93 5.17 20161029 052748 10.92 5.18 20161029 052749 10.90 5.19 20161029 052750 10.86 5.19 20161029 052751 10.79 5.20 20161029 052752 10.82 5.20 20161029 052754 11.14 5.21 20161029 052755 11.27 5.22 20161029 052756 11.38 5.22 20161029 052757 11.43 5.24 20161029 052758 11.48 5.25 20161029 052759 11.53 5.26 20161029 052800 11.53 5.28 20161029 052801 11.54 5.30 20161029 052802 11.48 5.32 20161029 052803 11.30 5.33 20161029 052804 11.12 5.35 20161029 052805 10.96 5.37 20161029 052806 10.86 5.38 20161029 052807 10.76 5.39 20161029 052808 10.70 5.40 20161029 052809 10.65 5.41 20161029 052811 10.63 5.41 20161029 052812 10.63 5.42 20161029 052813 10.67 5.42 20161029 052814 10.71 5.42 20161029 052815 10.76 5.42 20161029 052816 10.79 5.42 20161029 052817 10.80 5.41 20161029 052818 10.80 5.41 20161029 052819 10.79 5.40 20161029 052820 10.77 5.39 20161029 052821 10.74 5.38 20161029 052822 10.70 5.36 20161029 052823 10.65 5.35 20161029 052824 10.65 5.33 20161029 052825 10.83 5.33 20161029 052826 11.01 5.32 20161029 052827 11.20 5.31 20161029 052828 11.36 5.30 20161029 052829 11.56 5.29 20161029 052830 11.76 5.28 20161029 052831 11.97 5.28 20161029 052832 12.19 5.27 20161029 052833 12.35 5.28 20161029 052834 12.54 5.29 20161029 052835 12.64 5.32 20161029 052836 12.72 5.34 20161029 052837 12.78 5.36 20161029 052838 12.82 5.38 20161029 052839 12.87 5.40 20161029 052840 12.90 5.41 20161029 052841 12.91 5.43 20161029 052842 12.90 5.44 20161029 052843 12.91 5.45 20161029 052844 12.88 5.46 20161029 052845 12.85 5.46 20161029 052846 12.87 5.46 20161029 052847 12.90 5.46 20161029 052848 12.99 5.46 20161029 052849 13.11 5.46 20161029 052850 13.28 5.46 20161029 052851 13.40 5.47 20161029 052852 13.52 5.48 20161029 052853 13.63 5.49 20161029 052854 13.71 5.50 20161029 052855 13.76 5.52 20161029 052856 13.66 5.54 20161029 052857 13.57 5.55 20161029 052858 13.51 5.57 20161029 052859 13.50 5.59 20161029 052900 13.53 5.60 20161029 052902 13.59 5.61 20161029 052903 13.71 5.62 20161029 052904 13.87 5.63 20161029 052905 14.06 5.64 20161029 052906 14.27 5.64 20161029 052907 14.49 5.65 20161029 052908 14.61 5.65 20161029 052909 14.71 5.65 20161029 052910 14.58 5.65 20161029 052911 14.44 5.64 20161029 052912 14.26 5.64 20161029 052913 14.12 5.64 20161029 052914 14.00 5.64 20161029 052915 13.90 5.64 20161029 052916 13.86 5.64 20161029 052917 13.80 5.64 20161029 052918 13.72 5.64 20161029 052919 13.66 5.64 20161029 052920 13.65 5.64 20161029 052921 13.67 5.63 20161029 052922 13.73 5.63 20161029 052923 13.83 5.63 20161029 052924 13.98 5.63 20161029 052925 14.14 5.63 20161029 052926 14.37 5.63 20161029 052927 14.64 5.63 20161029 052928 14.68 5.62 20161029 052929 14.60 5.62 20161029 052930 14.52 5.62 20161029 052931 14.44 5.62 20161029 052932 14.35 5.62 20161029 052933 14.27 5.62 20161029 052934 14.19 5.62 20161029 052935 14.12 5.62 20161029 052936 14.04 5.62 20161029 052937 13.96 5.62 20161029 052938 13.87 5.61 20161029 052939 13.86 5.61 20161029 052940 13.88 5.60 20161029 052941 13.94 5.60 20161029 052942 14.02 5.60 20161029 052943 14.12 5.60 20161029 052944 14.22 5.60 20161029 052945 14.40 5.60 20161029 052946 14.57 5.60 20161029 052947 14.72 5.60 20161029 052948 14.90 5.60 20161029 052949 15.06 5.59 20161029 052950 15.19 5.58 20161029 052951 15.27 5.57 20161029 052953 15.36 5.56 20161029 052954 15.44 5.55 20161029 052955 15.48 5.55 20161029 052956 15.53 5.55 20161029 052957 15.55 5.55 20161029 052958 15.57 5.55 20161029 052959 15.57 5.55 20161029 053000 15.56 5.56 20161029 053001 15.54 5.57 20161029 053002 15.53 5.60 20161029 053003 15.59 5.62 20161029 053004 15.71 5.65 20161029 053005 15.88 5.67 20161029 053006 16.06 5.69 20161029 053007 16.29 5.70 20161029 053008 16.55 5.72 20161029 053009 16.81 5.73 20161029 053010 17.13 5.74 20161029 053011 17.48 5.75 20161029 053012 17.66 5.75 20161029 053013 17.83 5.74 20161029 053014 17.98 5.74 20161029 053015 18.10 5.74 20161029 053016 18.21 5.74 20161029 053017 18.30 5.74 20161029 053018 18.37 5.74 20161029 053019 18.42 5.74 20161029 053020 18.28 5.73 20161029 053021 18.15 5.73 20161029 053022 18.01 5.73 20161029 053023 17.84 5.71 20161029 053024 17.65 5.70 20161029 053025 17.51 5.69 20161029 053026 17.36 5.68 20161029 053027 17.22 5.68 20161029 053028 17.09 5.67 20161029 053029 16.96 5.67 20161029 053030 16.82 5.67 20161029 053031 16.69 5.67 20161029 053032 16.58 5.67 20161029 053033 16.55 5.67 20161029 053034 16.57 5.67 20161029 053035 16.59 5.66 20161029 053036 16.77 5.64 20161029 053037 16.91 5.63 20161029 053038 17.00 5.62 20161029 053039 17.06 5.61 20161029 053040 17.08 5.60 20161029 053041 17.05 5.60 20161029 053043 16.99 5.60 20161029 053044 16.88 5.60 20161029 053045 16.83 5.59 20161029 053046 16.81 5.58 20161029 053047 16.82 5.57 20161029 053048 16.82 5.58 20161029 053049 16.88 5.57 20161029 053050 16.97 5.56 20161029 053051 17.07 5.55 20161029 053052 17.22 5.54 20161029 053053 17.27 5.53 20161029 053054 17.35 5.51 20161029 053055 17.40 5.49 20161029 053056 17.40 5.49 20161029 053057 17.43 5.48 20161029 053058 17.44 5.47 20161029 053059 17.45 5.46 20161029 053100 17.49 5.44 20161029 053101 17.52 5.43 20161029 053102 17.52 5.41 20161029 053103 17.56 5.39 20161029 053104 17.60 5.36 20161029 053105 17.62 5.34 20161029 053106 17.57 5.32 20161029 053107 17.45 5.31 20161029 053108 17.35 5.31 20161029 053109 17.28 5.32 20161029 053110 17.25 5.34 20161029 053111 17.24 5.35 20161029 053112 17.26 5.35 20161029 053113 17.31 5.37 20161029 053114 17.37 5.38 20161029 053115 17.45 5.39 20161029 053116 17.57 5.41 20161029 053117 17.65 5.41 20161029 053118 17.70 5.41 20161029 053119 17.74 5.41 20161029 053120 17.74 5.40 20161029 053121 17.72 5.39 20161029 053122 17.67 5.38 20161029 053123 17.62 5.37 20161029 053124 17.57 5.36 20161029 053125 17.57 5.36 20161029 053126 17.60 5.35 20161029 053127 17.65 5.35 20161029 053128 17.84 5.36 20161029 053129 17.97 5.37 20161029 053130 18.10 5.39 20161029 053131 18.17 5.40 20161029 053132 18.21 5.40 20161029 053134 18.20 5.42 20161029 053135 18.15 5.43 20161029 053136 18.06 5.44 20161029 053137 17.94 5.45 20161029 053138 17.78 5.46 20161029 053139 17.71 5.46 20161029 053140 17.86 5.45 20161029 053141 18.02 5.44 20161029 053142 18.12 5.43 20161029 053143 18.21 5.42 20161029 053144 18.27 5.41 20161029 053145 18.28 5.41 20161029 053146 18.27 5.40 20161029 053147 18.21 5.41 20161029 053148 18.14 5.41 20161029 053149 18.02 5.42 20161029 053150 17.90 5.42 20161029 053151 18.07 5.42 20161029 053152 18.24 5.41 20161029 053153 18.50 5.40 20161029 053154 18.71 5.39 20161029 053155 18.94 5.38 20161029 053156 19.15 5.36 20161029 053157 19.25 5.36 20161029 053158 19.41 5.35 20161029 053159 19.44 5.36 20161029 053200 19.52 5.35 20161029 053201 19.48 5.36 20161029 053202 19.55 5.35 20161029 053203 19.55 5.35 20161029 053204 19.66 5.34 20161029 053205 19.76 5.33 20161029 053206 19.84 5.33 20161029 053207 20.01 5.32 20161029 053208 20.02 5.32 20161029 053209 20.10 5.31 20161029 053210 20.05 5.31 20161029 053211 20.00 5.30 20161029 053212 19.95 5.30 20161029 053213 19.73 5.30 20161029 053214 19.57 5.31 20161029 053215 19.51 5.31 20161029 053216 19.48 5.32 20161029 053217 19.51 5.33 20161029 053218 19.60 5.34 20161029 053219 19.71 5.36 20161029 053220 19.93 5.38 20161029 053221 20.11 5.39 20161029 053222 20.30 5.39 20161029 053223 20.43 5.38 20161029 053225 20.29 5.36 20161029 053226 20.18 5.35 20161029 053227 20.11 5.34 20161029 053228 20.07 5.33 20161029 053229 20.05 5.32 20161029 053230 20.07 5.32 20161029 053231 20.10 5.32 20161029 053232 20.18 5.32 20161029 053233 20.27 5.32 20161029 053234 20.40 5.33 20161029 053235 20.54 5.34 20161029 053236 20.31 5.31 20161029 053237 20.15 5.30 20161029 053238 20.00 5.28 20161029 053239 19.91 5.27 20161029 053240 19.83 5.25 20161029 053241 19.80 5.25 20161029 053242 19.79 5.24 20161029 053243 19.82 5.24 20161029 053244 19.89 5.23 20161029 053245 19.98 5.23 20161029 053246 20.12 5.24 20161029 053247 20.24 5.23 20161029 053248 20.40 5.22 20161029 053249 20.44 5.20 20161029 053250 20.46 5.17 20161029 053251 20.46 5.14 20161029 053252 20.44 5.10 20161029 053253 20.40 5.07 20161029 053254 20.34 5.02 20161029 053255 20.27 4.99 20161029 053256 20.17 4.94 20161029 053257 20.09 4.89 20161029 053258 20.13 4.86 20161029 053259 20.18 4.84 20161029 053300 20.25 4.82 20161029 053301 20.28 4.80 20161029 053302 20.52 4.79 20161029 053303 20.73 4.78 20161029 053304 20.97 4.77 20161029 053305 21.16 4.76 20161029 053306 21.35 4.76 20161029 053307 21.58 4.75 20161029 053308 21.75 4.74 20161029 053309 21.83 4.71 20161029 053310 21.81 4.67 20161029 053311 21.79 4.62 20161029 053312 21.76 4.59 20161029 053313 21.73 4.54 20161029 053315 21.68 4.50 20161029 053316 21.63 4.43 20161029 053317 21.60 4.38 20161029 053318 21.59 4.33 20161029 053319 21.62 4.27 20161029 053320 21.65 4.22 20161029 053321 21.59 4.17 20161029 053322 21.37 4.14 20161029 053323 21.14 4.11 20161029 053324 20.96 4.09 20161029 053325 20.79 4.06 20161029 053326 20.68 4.04 20161029 053327 20.61 4.03 20161029 053328 20.58 4.02 20161029 053329 20.56 4.01 20161029 053330 20.56 4.00 20161029 053331 20.55 3.99 20161029 053332 20.58 3.97 20161029 053333 20.56 3.95 20161029 053334 20.49 3.93 20161029 053335 20.36 3.90 20161029 053336 20.16 3.87 20161029 053337 19.91 3.85 20161029 053338 19.55 3.82 20161029 053339 19.23 3.80 20161029 053340 19.33 3.77 20161029 053341 19.48 3.74 20161029 053342 19.69 3.71 20161029 053343 19.97 3.69 20161029 053344 20.52 3.67 20161029 053345 21.25 3.64 20161029 053346 21.78 3.62 20161029 053347 22.34 3.59 20161029 053348 22.71 3.56 20161029 053349 23.00 3.54 20161029 053350 23.29 3.51 20161029 053351 23.37 3.49 20161029 053352 23.51 3.46 20161029 053353 23.59 3.43 20161029 053354 23.69 3.41 20161029 053355 24.10 3.38 20161029 053356 24.72 3.37 20161029 053357 25.27 3.35 20161029 053358 25.87 3.34 20161029 053359 26.28 3.33 20161029 053400 26.80 3.32 20161029 053401 26.98 3.32 20161029 053402 27.18 3.32 20161029 053403 27.59 3.31 20161029 053404 27.89 3.28 20161029 053406 28.24 3.26 20161029 053407 28.72 3.23 20161029 053408 29.58 3.18 20161029 053409 30.45 3.13 20161029 053410 31.47 3.08 20161029 053411 32.22 3.04 20161029 053412 33.17 3.00 20161029 053413 33.71 2.96 20161029 053414 34.29 2.93 20161029 053415 34.94 2.89 20161029 053416 35.45 2.87 20161029 053417 35.83 2.84 20161029 053418 36.53 2.81 20161029 053419 36.97 2.80 20161029 053420 37.64 2.79 20161029 053421 38.48 2.77 20161029 053422 39.16 2.76 20161029 053423 39.74 2.75 20161029 053424 40.44 2.74 20161029 053425 41.32 2.73 20161029 053426 42.03 2.72 20161029 053427 42.42 2.69 20161029 053428 43.27 2.67 20161029 053429 43.67 2.64 20161029 053430 44.24 2.61 20161029 053431 45.00 2.57 20161029 053432 45.51 2.53 20161029 053433 46.20 2.51 20161029 053434 47.10 2.47 20161029 053435 47.85 2.45 20161029 053436 48.51 2.43 20161029 053437 49.18 2.41 20161029 053438 50.21 2.38 20161029 053439 50.77 2.35 20161029 053440 51.33 2.33 20161029 053441 52.39 2.29 20161029 053442 51.60 2.25 20161029 053443 46.82 2.20 20161029 053444 42.53 2.16 20161029 053445 37.88 2.10 20161029 053446 34.91 2.06 20161029 053447 33.10 2.02 20161029 053448 32.33 1.98 20161029 053449 32.64 1.93 20161029 053450 33.87 1.88 20161029 053451 36.00 1.84 20161029 053452 39.52 1.78 20161029 053453 42.74 1.74 20161029 053454 43.76 1.69 20161029 053456 42.47 1.64 20161029 053457 41.23 1.59 20161029 053458 40.30 1.55 20161029 053459 39.53 1.50 20161029 053500 38.74 1.47 20161029 053501 37.95 1.43 20161029 053502 37.42 1.41 20161029 053503 36.96 1.38 20161029 053504 36.61 1.35 20161029 053505 36.36 1.32 20161029 053506 36.18 1.28 20161029 053507 35.89 1.26 20161029 053508 35.58 1.25 20161029 053509 35.34 1.23 20161029 053510 34.83 1.20 20161029 053511 34.41 1.17 20161029 053512 34.01 1.14 20161029 053513 33.66 1.11 20161029 053514 33.33 1.08 20161029 053515 32.97 1.04 20161029 053516 32.72 1.01 20161029 053517 32.51 0.98 20161029 053518 32.33 0.95 20161029 053519 31.98 0.93 20161029 053520 31.44 0.93 20161029 053521 31.06 0.95 20161029 053522 30.71 0.96 20161029 053523 30.39 0.97 20161029 053524 30.11 0.98 20161029 053525 29.86 0.99 20161029 053526 29.59 0.99 20161029 053527 29.41 0.99 20161029 053528 29.27 0.98 20161029 053529 29.16 0.98 20161029 053530 28.78 1.00 20161029 053531 28.26 1.04 20161029 053532 27.63 1.08 20161029 053533 27.14 1.12 20161029 053534 26.68 1.15 20161029 053535 26.24 1.19 20161029 053536 25.84 1.22 20161029 053537 25.46 1.25 20161029 053538 25.03 1.27 20161029 053539 24.72 1.29 20161029 053540 24.23 1.31 20161029 053541 23.77 1.32 20161029 053542 23.31 1.34 20161029 053543 22.82 1.35 20161029 053544 22.34 1.38 20161029 053545 21.92 1.40 20161029 053547 21.45 1.42 20161029 053548 21.10 1.44 20161029 053549 20.78 1.48 20161029 053550 20.47 1.50 20161029 053551 20.15 1.51 20161029 053552 19.85 1.52 20161029 053553 19.59 1.52 20161029 053554 19.36 1.52 20161029 053555 19.16 1.52 20161029 053556 18.94 1.52 20161029 053557 18.77 1.53 20161029 053558 18.61 1.54 20161029 053559 18.41 1.56 20161029 053600 17.97 1.57 20161029 053601 17.63 1.58 20161029 053602 17.33 1.59 20161029 053603 17.05 1.60 20161029 053604 16.85 1.61 20161029 053605 16.69 1.63 20161029 053606 16.61 1.64 20161029 053607 16.58 1.65 20161029 053608 16.58 1.66 20161029 053609 16.57 1.73 20161029 053610 16.56 1.78 20161029 053611 16.62 1.83 20161029 053612 16.69 1.87 20161029 053613 16.81 1.91 20161029 053614 16.94 1.94 20161029 053615 17.12 1.96 20161029 053616 17.33 1.98 20161029 053617 17.54 1.99 20161029 053618 17.66 2.00 20161029 053619 17.76 2.01 20161029 053620 17.87 2.03 20161029 053621 17.81 2.05 20161029 053622 17.73 2.06 20161029 053623 17.64 2.07 20161029 053624 17.53 2.08 20161029 053625 17.40 2.08 20161029 053626 17.23 2.08 20161029 053627 16.98 2.04 20161029 053628 16.73 2.01 20161029 053629 16.46 1.97 20161029 053630 16.17 1.93 20161029 053631 15.87 1.89 20161029 053632 15.58 1.86 20161029 053633 15.38 1.82 20161029 053634 15.28 1.79 20161029 053635 15.18 1.77 20161029 053636 15.03 1.75 20161029 053638 14.87 1.73 20161029 053639 14.63 1.71 20161029 053640 14.34 1.68 20161029 053641 14.01 1.64 20161029 053642 13.62 1.61 20161029 053643 13.19 1.57 20161029 053644 12.71 1.52 20161029 053645 11.99 1.51 20161029 053646 11.42 1.51 20161029 053647 10.73 1.53 20161029 053648 10.09 1.54 20161029 053649 9.53 1.55 20161029 053650 9.05 1.55 20161029 053651 8.66 1.56 20161029 053652 8.35 1.56 20161029 053653 8.05 1.56 20161029 053654 7.74 1.56 20161029 053655 7.51 1.56 20161029 053656 7.35 1.57 20161029 053657 7.27 1.58 20161029 053658 7.24 1.59 20161029 053659 7.34 1.61 20161029 053700 7.25 1.62 20161029 053701 7.20 1.62 20161029 053702 7.14 1.63 20161029 053703 7.14 1.64 20161029 053704 7.18 1.65 20161029 053705 7.26 1.66 20161029 053706 7.38 1.67 20161029 053707 7.58 1.68 20161029 053708 7.77 1.69 20161029 053709 7.96 1.70 20161029 053710 8.04 1.73 20161029 053711 8.17 1.76 20161029 053712 8.31 1.81 20161029 053713 8.30 1.85 20161029 053714 8.29 1.89 20161029 053715 8.23 1.92 20161029 053716 8.16 1.96 20161029 053717 8.03 1.99 20161029 053718 7.79 2.00 20161029 053719 7.75 2.03 20161029 053720 7.91 2.05 20161029 053721 8.28 2.06 20161029 053722 8.89 2.09 20161029 053723 9.61 2.11 20161029 053724 10.47 2.13 20161029 053725 11.36 2.15 20161029 053726 11.85 2.13 20161029 053728 12.41 2.11 20161029 053729 12.89 2.10 20161029 053730 13.42 2.08 20161029 053731 13.83 2.07 20161029 053732 14.30 2.05 20161029 053733 14.68 2.04 20161029 053736 14.47 2.07 20161029 055054 15.68 2.23 20161029 055058 15.62 2.51 20161029 055059 15.56 2.61 20161029 055101 16.10 2.84 20161029 055103 16.82 3.08 20161029 055104 17.28 3.20 20161029 055107 18.60 3.42 20161029 055108 19.00 3.50 20161029 055109 19.30 3.56 20161029 055110 19.60 3.63 20161029 055111 19.81 3.72 20161029 055112 20.02 3.83 20161029 055113 20.25 3.94 20161029 055114 20.52 4.06 20161029 055115 20.80 4.17 20161029 055116 21.16 4.31 20161029 055117 21.36 4.40 20161029 055118 21.46 4.49 20161029 055119 21.51 4.57 20161029 055120 21.51 4.66 20161029 055121 21.47 4.76 20161029 055122 21.38 4.90 20161029 055123 21.23 4.88 20161029 055124 21.12 4.85 20161029 055125 20.99 4.83 20161029 055126 20.84 4.82 20161029 055127 20.61 4.79 20161029 055128 20.43 4.78 20161029 055129 20.23 4.75 20161029 055130 20.01 4.71 20161029 055131 19.73 4.67 20161029 055132 19.50 4.63 20161029 055133 19.27 4.59 20161029 055134 19.04 4.55 20161029 055135 18.84 4.51 20161029 055136 18.85 4.52 20161029 055137 18.92 4.54 20161029 055138 19.16 4.57 20161029 055139 19.69 4.60 20161029 055140 20.13 4.63 20161029 055141 20.55 4.64 20161029 055142 20.90 4.62 20161029 055143 21.25 4.59 20161029 055144 21.49 4.57 20161029 055145 21.68 4.56 20161029 055146 21.85 4.54 20161029 055147 21.94 4.52 20161029 055149 21.83 4.53 20161029 055150 21.68 4.53 20161029 055151 21.46 4.52 20161029 055152 21.22 4.51 20161029 055153 20.92 4.49 20161029 055154 20.59 4.47 20161029 055155 20.17 4.40 20161029 055156 19.73 4.32 20161029 055157 19.36 4.26 20161029 055158 18.96 4.20 20161029 055159 18.65 4.16 20161029 055200 18.38 4.13 20161029 055201 18.03 4.11 20161029 055202 17.67 4.11 20161029 055203 17.33 4.10 20161029 055204 17.11 4.10 20161029 055205 16.91 4.10 20161029 055206 16.76 4.10 20161029 055207 16.68 4.09 20161029 055208 16.74 4.09 20161029 055209 16.79 4.10 20161029 055210 16.80 4.12 20161029 055211 16.78 4.12 20161029 055212 16.71 4.13 20161029 055213 16.55 4.13 20161029 055214 16.36 4.13 20161029 055215 15.98 4.14 20161029 055216 15.65 4.14 20161029 055217 15.23 4.15 20161029 055218 14.88 4.16 20161029 055219 14.42 4.16 20161029 055220 14.04 4.17 20161029 055221 13.67 4.17 20161029 055222 13.47 4.15 20161029 055223 13.30 4.12 20161029 055224 13.33 4.09 20161029 055225 13.37 4.07 20161029 055226 13.40 4.06 20161029 055227 13.45 4.04 20161029 055228 13.63 4.06 20161029 055229 13.82 4.09 20161029 055230 13.95 4.12 20161029 055231 14.02 4.16 20161029 055232 14.03 4.19 20161029 055233 13.93 4.23 20161029 055234 13.77 4.26 20161029 055235 13.60 4.27 20161029 055236 13.38 4.28 20161029 055237 13.23 4.29 20161029 055239 13.16 4.30 20161029 055240 13.10 4.30 20161029 055241 13.01 4.30 20161029 055242 12.91 4.29 20161029 055243 12.91 4.29 20161029 055244 12.92 4.29 20161029 055245 12.95 4.29 20161029 055246 12.97 4.30 20161029 055247 13.01 4.30 20161029 055248 13.07 4.30 20161029 055249 13.13 4.30 20161029 055250 12.97 4.30 20161029 055251 12.72 4.30 20161029 055252 12.47 4.31 20161029 055253 12.28 4.32 20161029 055254 12.11 4.34 20161029 055255 11.94 4.36 20161029 055256 11.74 4.38 20161029 055257 11.82 4.40 20161029 055258 12.11 4.43 20161029 055259 12.44 4.46 20161029 055300 12.83 4.48 20161029 055301 13.25 4.50 20161029 055302 13.67 4.51 20161029 055303 14.15 4.53 20161029 055304 14.61 4.53 20161029 055305 14.88 4.54 20161029 055306 15.13 4.54 20161029 055307 15.27 4.55 20161029 055308 15.40 4.55 20161029 055309 15.49 4.56 20161029 055310 15.58 4.56 20161029 055311 15.65 4.57 20161029 055312 15.58 4.57 20161029 055313 15.45 4.58 20161029 055314 15.30 4.58 20161029 055315 15.14 4.58 20161029 055316 14.94 4.59 20161029 055317 14.70 4.59 20161029 055318 14.47 4.60 20161029 055319 14.29 4.60 20161029 055320 14.68 4.61 20161029 055321 15.11 4.61 20161029 055322 15.54 4.61 20161029 055323 15.88 4.62 20161029 055325 16.77 4.62 20161029 055326 17.23 4.63 20161029 055327 17.66 4.63 20161029 055328 18.02 4.64 20161029 055330 18.47 4.64 20161029 055331 18.96 4.64 20161029 055332 19.49 4.65 20161029 055333 20.02 4.65 20161029 055334 19.82 4.65 20161029 055335 19.43 4.66 20161029 055336 18.97 4.66 20161029 055337 18.54 4.67 20161029 055338 18.17 4.67 20161029 055339 17.99 4.68 20161029 055340 17.73 4.68 20161029 055341 17.52 4.68 20161029 055342 17.40 4.69 20161029 055343 17.31 4.69 20161029 055344 17.14 4.68 20161029 055345 17.06 4.67 20161029 055346 16.96 4.64 20161029 055347 16.65 4.60 20161029 055348 16.25 4.57 20161029 055349 15.84 4.53 20161029 055350 15.41 4.50 20161029 055351 14.98 4.47 20161029 055352 14.50 4.44 20161029 055353 13.90 4.41 20161029 055354 13.33 4.37 20161029 055355 12.79 4.34 20161029 055356 12.28 4.30 20161029 055357 11.80 4.26 20161029 055358 11.34 4.23 20161029 055359 10.91 4.19 20161029 055400 11.25 4.13 20161029 055401 11.78 4.06 20161029 055402 12.38 3.99 20161029 055403 13.07 3.93 20161029 055404 13.83 3.87 20161029 055405 14.66 3.82 20161029 055406 15.57 3.77 20161029 055407 16.54 3.72 20161029 055408 17.55 3.68 20161029 055409 18.51 3.66 20161029 055410 19.42 3.65 20161029 055411 20.27 3.63 20161029 055412 20.61 3.62 20161029 055413 19.80 3.62 20161029 055414 18.70 3.62 20161029 055415 17.59 3.62 20161029 055416 16.50 3.62 20161029 055417 15.42 3.67 20161029 055418 14.35 3.71 20161029 055419 13.29 3.76 20161029 055421 12.24 3.81 20161029 055422 11.21 3.85 20161029 055423 10.17 3.89 20161029 055424 9.15 3.94 20161029 055425 8.14 3.98 20161029 055426 6.74 4.04 20161029 055427 4.95 4.10 20161029 055428 3.24 4.16 20161029 055429 1.92 4.23 20161029 055430 2.10 4.30 20161029 055431 3.58 4.36 20161029 055432 5.41 4.42 20161029 055433 7.35 4.49 20161029 055434 9.35 4.56 20161029 055435 11.39 4.61 20161029 055436 13.51 4.66 20161029 055437 15.68 4.71 20161029 055438 17.88 4.74 20161029 055439 18.21 4.74 20161029 055440 18.56 4.73 20161029 055441 19.00 4.72 20161029 055442 19.49 4.72 20161029 055443 19.97 4.71 20161029 055444 20.45 4.71 20161029 055445 20.84 4.72 20161029 055446 21.21 4.73 20161029 055447 21.50 4.74 20161029 055448 21.77 4.76 20161029 055449 21.97 4.77 20161029 055450 22.16 4.80 20161029 055451 20.34 4.81 20161029 055452 17.92 4.81 20161029 055453 15.74 4.78 20161029 055454 13.64 4.75 20161029 055455 11.43 4.73 20161029 055456 9.29 4.70 20161029 055457 7.19 4.68 20161029 055458 5.48 4.66 20161029 055459 4.66 4.65 20161029 055500 5.36 4.63 20161029 055501 7.27 4.62 20161029 055502 9.75 4.61 20161029 055503 11.72 4.58 20161029 055504 11.63 4.57 20161029 055505 11.60 4.55 20161029 055506 11.67 4.54 20161029 055507 11.79 4.52 20161029 055508 11.98 4.51 20161029 055509 12.30 4.49 20161029 055511 12.64 4.48 20161029 055512 12.99 4.46 20161029 055513 13.12 4.45 20161029 055514 13.18 4.43 20161029 055515 13.24 4.42 20161029 055516 13.18 4.39 20161029 055517 12.82 4.33 20161029 055518 12.46 4.27 20161029 055519 12.17 4.21 20161029 055520 11.92 4.14 20161029 055521 11.66 4.06 20161029 055522 11.62 4.00 20161029 055523 11.75 3.95 20161029 055524 11.82 3.90 20161029 055525 11.90 3.86 20161029 055526 11.97 3.81 20161029 055527 12.04 3.77 20161029 055528 12.06 3.72 20161029 055529 12.07 3.67 20161029 055530 12.09 3.63 20161029 055531 12.15 3.58 20161029 055532 12.01 3.51 20161029 055533 11.87 3.45 20161029 055534 11.69 3.37 20161029 055535 11.57 3.30 20161029 055536 11.45 3.24 20161029 055537 11.34 3.17 20161029 055538 11.24 3.11 20161029 055539 11.11 3.03 20161029 055540 11.06 2.97 20161029 055541 11.08 2.91 20161029 055542 11.30 2.87 20161029 055543 11.55 2.83 20161029 055544 11.80 2.78 20161029 055545 12.09 2.73 20161029 055546 12.39 2.69 20161029 055547 12.71 2.65 20161029 055548 13.05 2.61 20161029 055549 13.41 2.56 20161029 055550 13.72 2.52 20161029 055551 14.12 2.48 20161029 055552 14.21 2.44 20161029 055553 13.83 2.41 20161029 055554 13.57 2.38 20161029 055555 13.32 2.35 20161029 055556 13.09 2.32 20161029 055557 12.86 2.30 20161029 055558 12.53 2.26 20161029 055559 12.32 2.23 20161029 055600 12.11 2.20 20161029 055602 11.91 2.17 20161029 055603 11.69 2.14 20161029 055604 11.56 2.11 20161029 055605 11.52 2.09 20161029 055606 11.46 2.07 20161029 055607 11.31 2.04 20161029 055608 11.19 2.02 20161029 055609 11.13 1.99 20161029 055610 11.07 1.96 20161029 055611 10.92 1.92 20161029 055612 10.80 1.89 20161029 055613 10.73 1.85 20161029 055614 10.49 1.82 20161029 055615 10.31 1.79 20161029 055616 10.20 1.76 20161029 055617 10.18 1.74 20161029 055618 10.05 1.73 20161029 055619 9.98 1.72 20161029 055620 9.87 1.71 20161029 055621 9.70 1.69 20161029 055622 9.44 1.68 20161029 055623 9.22 1.67 20161029 055624 8.97 1.66 20161029 055625 8.70 1.66 20161029 055626 8.49 1.67 20161029 055627 8.26 1.67 20161029 055628 8.04 1.67 20161029 055629 8.18 1.67 20161029 055630 8.36 1.67 20161029 055631 8.54 1.66 20161029 055632 8.75 1.65 20161029 055633 8.94 1.64 20161029 055634 9.18 1.63 20161029 055635 9.39 1.61 20161029 055636 9.45 1.60 20161029 055637 9.44 1.60 20161029 055638 9.38 1.58 20161029 055639 9.27 1.57 20161029 055640 9.10 1.58 20161029 055641 8.98 1.59 20161029 055642 8.85 1.60 20161029 055643 8.75 1.61 20161029 055644 8.65 1.62 20161029 055645 8.57 1.62 20161029 055646 8.52 1.62 20161029 055647 8.61 1.61 20161029 055648 8.70 1.60 20161029 055649 8.75 1.59 20161029 055650 8.76 1.59 20161029 055652 8.76 1.58 20161029 055653 8.91 1.58 20161029 055654 9.03 1.58 20161029 055655 9.17 1.58 20161029 055656 9.33 1.59 20161029 055657 9.47 1.60 20161029 055658 9.61 1.61 20161029 055659 9.85 1.61 20161029 055700 10.06 1.62 20161029 055701 10.20 1.62 20161029 055702 10.31 1.63 20161029 055703 10.36 1.63 20161029 055704 10.27 1.63 20161029 055705 10.17 1.63 20161029 055706 10.09 1.63 20161029 055707 10.02 1.64 20161029 055708 9.99 1.64 20161029 055709 9.98 1.65 20161029 055710 9.98 1.66 20161029 055711 9.98 1.69 20161029 055712 9.92 1.71 20161029 055713 9.85 1.72 20161029 055714 9.76 1.74 20161029 055715 9.61 1.76 20161029 055716 9.43 1.76 20161029 055717 9.22 1.75 20161029 055718 9.05 1.75 20161029 055719 8.89 1.74 20161029 055720 8.69 1.73 20161029 055721 8.54 1.72 20161029 055722 8.34 1.70 20161029 055723 8.08 1.69 20161029 055724 7.77 1.68 20161029 055725 7.47 1.67 20161029 055726 7.16 1.67 20161029 055727 6.89 1.70 20161029 055728 6.73 1.72 20161029 055729 6.59 1.75 20161029 055730 6.48 1.78 20161029 055731 6.40 1.80 20161029 055732 6.35 1.83 20161029 055733 6.32 1.86 20161029 055734 6.32 1.89 20161029 055735 6.44 1.90 20161029 055736 6.55 1.92 20161029 055737 6.65 1.93 20161029 055738 6.73 1.93 20161029 055739 6.79 1.93 20161029 055740 6.84 1.93 20161029 055741 6.90 1.93 20161029 055743 6.94 1.93 20161029 055744 6.98 1.93 20161029 055745 7.03 1.93 20161029 055746 7.08 1.93 20161029 055747 7.15 1.93 20161029 055748 7.12 1.92 20161029 055749 7.07 1.92 20161029 055750 6.95 1.93 20161029 055751 6.80 1.93 20161029 055752 6.67 1.94 20161029 055753 6.53 1.94 20161029 055754 6.40 1.94 20161029 055755 6.27 1.94 20161029 055756 6.14 1.94 20161029 055757 6.01 1.93 20161029 055758 5.89 1.93 20161029 055759 5.76 1.92 20161029 055800 5.63 1.90 20161029 055801 5.68 1.92 20161029 055802 5.89 1.94 20161029 055803 6.12 1.96 20161029 055804 6.25 1.98 20161029 055805 6.37 2.00 20161029 055806 6.41 2.02 20161029 055807 6.43 2.03 20161029 055808 6.38 2.04 20161029 055809 6.30 2.05 20161029 055810 6.22 2.06 20161029 055811 6.06 2.06 20161029 055812 5.86 2.06 20161029 055813 6.07 2.06 20161029 055814 6.42 2.07 20161029 055815 6.89 2.09 20161029 055816 7.28 2.10 20161029 055817 7.78 2.11 20161029 055818 8.18 2.13 20161029 055819 8.69 2.14 20161029 055820 9.09 2.15 20161029 055821 9.60 2.17 20161029 055822 10.01 2.18 20161029 055823 10.51 2.19 20161029 055824 10.72 2.22 20161029 055825 10.99 2.25 20161029 055826 11.24 2.28 20161029 055827 11.44 2.30 20161029 055828 11.59 2.30 20161029 055829 11.80 2.31 20161029 055830 11.98 2.31 20161029 055831 12.24 2.32 20161029 055832 12.47 2.32 20161029 055834 12.79 2.31 20161029 055835 13.05 2.31 20161029 055836 12.74 2.30 20161029 055837 12.25 2.29 20161029 055838 11.83 2.27 20161029 055839 11.33 2.26 20161029 055840 10.91 2.25 20161029 055841 10.44 2.24 20161029 055842 10.22 2.24 20161029 055843 10.02 2.24 20161029 055844 9.96 2.25 20161029 055845 9.86 2.25 20161029 055846 9.90 2.25 20161029 055847 9.67 2.26 20161029 055848 9.50 2.28 20161029 055849 9.22 2.30 20161029 055850 8.87 2.32 20161029 055851 8.65 2.34 20161029 055852 8.27 2.36 20161029 055853 8.02 2.38 20161029 055854 7.65 2.40 20161029 055855 7.37 2.41 20161029 055856 7.17 2.43 20161029 055857 6.97 2.45 20161029 055858 7.27 2.45 20161029 055859 7.42 2.45 20161029 055900 7.61 2.44 20161029 055901 7.65 2.43 20161029 055902 7.73 2.42 20161029 055903 7.69 2.41 20161029 055904 7.55 2.39 20161029 055905 7.44 2.37 20161029 055906 7.20 2.36 20161029 055907 7.00 2.33 20161029 055908 6.70 2.31 20161029 055909 6.83 2.32 20161029 055910 7.01 2.35 20161029 055911 7.21 2.38 20161029 055912 7.36 2.40 20161029 055913 7.52 2.42 20161029 055914 7.68 2.44 20161029 055915 7.83 2.46 20161029 055916 7.99 2.47 20161029 055917 8.12 2.48 20161029 055918 8.28 2.50 20161029 055919 8.40 2.50 20161029 055920 8.54 2.51 20161029 055921 8.64 2.51 20161029 055922 8.76 2.51 20161029 055924 8.90 2.51 20161029 055925 8.86 2.52 20161029 055926 8.72 2.53 20161029 055927 8.64 2.54 20161029 055928 8.56 2.56 20161029 055929 8.55 2.57 20161029 055930 8.54 2.59 20161029 055931 8.51 2.61 20161029 055932 8.28 2.64 20161029 055933 8.10 2.66 20161029 055934 7.88 2.68 20161029 055935 7.73 2.69 20161029 055936 7.58 2.71 20161029 055937 7.43 2.72 20161029 055938 7.34 2.73 20161029 055939 7.25 2.74 20161029 055940 7.00 2.75 20161029 055941 6.76 2.75 20161029 055942 6.54 2.76 20161029 055943 6.30 2.76 20161029 055944 6.15 2.76 20161029 055945 6.03 2.77 20161029 055946 5.87 2.77 20161029 055947 5.80 2.78 20161029 055948 5.74 2.78 20161029 055949 5.66 2.78 20161029 055950 5.65 2.79 20161029 055951 5.62 2.79 20161029 055952 5.63 2.79 20161029 055953 5.58 2.80 20161029 055954 5.55 2.80 20161029 055955 5.62 2.81 20161029 055956 5.70 2.81 20161029 055957 5.75 2.82 20161029 055958 5.80 2.82 20161029 055959 5.83 2.83 20161029 060000 5.86 2.83 20161029 060001 5.85 2.84 20161029 060002 5.83 2.84 20161029 060003 5.81 2.85 20161029 060004 5.70 2.85 20161029 060005 5.57 2.85 20161029 060006 5.48 2.86 20161029 060007 5.41 2.86 20161029 060008 5.36 2.86 20161029 060009 5.33 2.86 20161029 060010 5.33 2.87 20161029 060011 5.37 2.87 20161029 060012 5.41 2.87 20161029 060013 5.45 2.87 20161029 060015 5.48 2.88 20161029 060016 5.43 2.88 20161029 060017 5.38 2.89 20161029 060018 5.33 2.89 20161029 060019 5.28 2.89 20161029 060020 5.22 2.90 20161029 060021 5.17 2.90 20161029 060022 5.11 2.90 20161029 060023 5.05 2.91 20161029 060024 5.01 2.91 20161029 060025 4.94 2.92 20161029 060026 4.84 2.92 20161029 060027 4.65 2.92 20161029 060028 4.34 2.93 20161029 060029 4.15 2.93 20161029 060030 4.05 2.93 20161029 060031 4.05 2.94 20161029 060032 4.13 2.94 20161029 060033 4.24 2.94 20161029 060034 4.44 2.95 20161029 060035 4.71 2.95 20161029 060036 4.97 2.96 20161029 060037 5.15 2.96 20161029 060038 5.22 2.96 20161029 060039 5.27 2.97 20161029 060040 5.33 2.97 20161029 060041 5.38 2.97 20161029 060042 5.44 2.98 20161029 060043 5.50 2.98 20161029 060044 5.47 2.99 20161029 060045 5.49 2.99 20161029 060046 5.53 2.99 20161029 060047 5.63 2.99 20161029 060048 5.73 3.00 20161029 060049 5.77 3.00 20161029 060050 5.81 3.00 20161029 060051 5.82 3.00 20161029 060052 5.82 3.01 20161029 060053 5.77 3.01 20161029 060054 5.76 3.01 20161029 060055 5.75 3.02 20161029 060056 5.73 3.02 20161029 060057 5.80 3.02 20161029 060058 5.80 3.03 20161029 060059 5.66 3.03 20161029 060100 5.52 3.03 20161029 060101 5.37 3.04 20161029 060102 5.23 3.04 20161029 060103 5.10 3.05 20161029 060104 4.99 3.05 20161029 060106 4.90 3.05 20161029 060107 4.82 3.06 20161029 060108 4.78 3.06 20161029 060109 4.78 3.06 20161029 060110 4.72 3.07 20161029 060111 4.66 3.07 20161029 060112 4.63 3.07 20161029 060113 4.63 3.08 20161029 060114 4.66 3.08 20161029 060115 4.69 3.09 20161029 060116 4.75 3.09 20161029 060117 4.83 3.09 20161029 060118 4.85 3.10 20161029 060119 4.77 3.10 20161029 060120 4.60 3.10 20161029 060121 4.25 3.11 20161029 060122 3.94 3.11 20161029 060123 3.62 3.11 20161029 060124 3.39 3.11 20161029 060125 3.15 3.12 20161029 060126 2.97 3.12 20161029 060127 2.85 3.12 20161029 060128 2.81 3.12 20161029 060129 2.86 3.13 20161029 060130 3.01 3.13 20161029 060131 3.18 3.13 20161029 060132 3.31 3.14 20161029 060133 3.49 3.14 20161029 060134 3.70 3.14 20161029 060135 3.93 3.15 20161029 060136 4.01 3.15 20161029 060137 4.07 3.15 20161029 060138 4.15 3.16 20161029 060139 4.22 3.16 20161029 060140 4.27 3.16 20161029 060141 4.30 3.17 20161029 060142 4.03 3.17 20161029 060143 3.79 3.17 20161029 060144 3.57 3.17 20161029 060145 3.42 3.18 20161029 060146 3.26 3.18 20161029 060147 3.11 3.18 20161029 060148 2.98 3.18 20161029 060149 2.91 3.19 20161029 060150 2.84 3.19 20161029 060151 2.81 3.20 20161029 060152 2.75 3.20 20161029 060153 2.67 3.20 20161029 060154 2.53 3.21 20161029 060156 2.50 3.22 20161029 060157 2.56 3.23 20161029 060158 2.64 3.23 20161029 060159 2.78 3.23 20161029 060200 2.94 3.23 20161029 060201 3.09 3.23 20161029 060202 3.22 3.23 20161029 060203 3.33 3.22 20161029 060204 3.14 3.24 20161029 060205 2.95 3.27 20161029 060206 2.77 3.29 20161029 060207 2.65 3.30 20161029 060208 2.54 3.32 20161029 060209 2.47 3.34 20161029 060210 2.44 3.36 20161029 060211 2.50 3.38 20161029 060212 2.62 3.40 20161029 060213 2.74 3.41 20161029 060214 2.83 3.41 20161029 060215 2.91 3.39 20161029 060216 3.00 3.38 20161029 060217 3.08 3.37 20161029 060218 3.18 3.36 20161029 060219 3.28 3.36 20161029 060220 3.35 3.36 20161029 060221 3.43 3.36 20161029 060222 3.50 3.37 20161029 060223 3.55 3.38 20161029 060224 3.54 3.39 20161029 060225 3.34 3.40 20161029 060226 3.08 3.39 20161029 060227 2.81 3.39 20161029 060228 2.54 3.39 20161029 060229 2.27 3.38 20161029 060230 2.05 3.37 20161029 060231 1.80 3.36 20161029 060232 1.60 3.34 20161029 060233 1.48 3.33 20161029 060234 1.46 3.32 20161029 060235 1.62 3.32 20161029 060236 2.00 3.32 20161029 060237 2.32 3.32 20161029 060238 2.63 3.33 20161029 060239 2.82 3.33 20161029 060240 3.01 3.33 20161029 060242 3.17 3.34 20161029 060243 3.19 3.34 20161029 060244 3.09 3.35 20161029 060245 3.00 3.35 20161029 060247 2.76 3.35 20161029 060248 2.57 3.36 20161029 060249 2.48 3.36 20161029 060250 2.36 3.36 20161029 060251 2.33 3.36 20161029 060252 2.38 3.37 20161029 060253 2.45 3.37 20161029 060254 2.54 3.37 20161029 060255 2.62 3.37 20161029 060256 2.74 3.38 20161029 060257 2.68 3.36 20161029 060258 2.56 3.35 20161029 060259 2.46 3.33 20161029 060300 2.39 3.32 20161029 060301 2.30 3.31 20161029 060302 2.25 3.29 20161029 060303 2.21 3.27 20161029 060304 2.24 3.26 20161029 060305 2.30 3.24 20161029 060306 2.42 3.23 20161029 060307 2.54 3.22 20161029 060308 2.67 3.22 20161029 060309 2.76 3.23 20161029 060310 2.86 3.23 20161029 060311 2.92 3.23 20161029 060312 2.94 3.24 20161029 060313 2.97 3.24 20161029 060314 2.99 3.24 20161029 060315 3.01 3.24 20161029 060316 3.01 3.24 20161029 060317 3.03 3.24 20161029 060318 3.03 3.24 20161029 060319 3.08 3.24 20161029 060320 3.14 3.24 20161029 060321 3.27 3.24 20161029 060322 3.38 3.24 20161029 060323 3.56 3.24 20161029 060324 3.72 3.24 20161029 060325 3.96 3.24 20161029 060326 4.17 3.24 20161029 060327 4.47 3.24 20161029 060328 4.57 3.23 20161029 060329 4.65 3.22 20161029 060330 4.65 3.20 20161029 060331 4.57 3.18 20161029 060332 4.47 3.16 20161029 060333 4.38 3.15 20161029 060334 4.33 3.13 20161029 060335 4.27 3.11 20161029 060337 4.25 3.10 20161029 060338 4.23 3.08 20161029 060339 4.22 3.06 20161029 060340 4.16 3.04 20161029 060341 4.11 3.03 20161029 060342 4.02 3.01 20161029 060343 3.91 3.00 20161029 060344 3.79 2.98 20161029 060345 3.66 2.96 20161029 060346 3.51 2.94 20161029 060347 3.35 2.93 20161029 060348 3.20 2.91 20161029 060349 3.02 2.90 20161029 060350 2.81 2.88 20161029 060351 2.66 2.86 20161029 060352 2.54 2.84 20161029 060353 2.42 2.82 20161029 060354 2.33 2.80 20161029 060355 2.21 2.77 20161029 060356 2.10 2.75 20161029 060357 2.00 2.72 20161029 060358 1.90 2.69 20161029 060359 1.81 2.65 20161029 060400 1.33 2.64 20161029 060401 0.88 2.63 20161029 060402 0.41 2.62 20161029 060403 0.47 2.61 20161029 060404 0.99 2.61 20161029 060405 1.56 2.60 20161029 060406 2.15 2.59 20161029 060407 2.74 2.58 20161029 060408 3.23 2.57 20161029 060409 3.84 2.56 20161029 060410 4.36 2.54 20161029 060411 4.70 2.52 20161029 060412 5.06 2.49 20161029 060413 5.39 2.47 20161029 060414 5.67 2.45 20161029 060415 5.89 2.43 20161029 060416 6.16 2.41 20161029 060417 6.47 2.40 20161029 060418 6.79 2.38 20161029 060419 7.08 2.36 20161029 060420 7.31 2.34 20161029 060421 7.13 2.34 20161029 060422 7.03 2.33 20161029 060423 6.95 2.32 20161029 060424 6.88 2.31 20161029 060425 6.89 2.30 20161029 060426 6.97 2.28 20161029 060428 7.08 2.26 20161029 060429 7.28 2.25 20161029 060430 7.48 2.23 20161029 060431 7.80 2.21 20161029 060432 7.05 2.18 20161029 060433 6.11 2.16 20161029 060434 5.35 2.14 20161029 060435 4.80 2.12 20161029 060436 4.46 2.11 20161029 060437 4.48 2.10 20161029 060438 4.75 2.09 20161029 060439 5.34 2.07 20161029 060440 6.11 2.06 20161029 060441 6.99 2.05 20161029 060442 7.34 2.05 20161029 060443 7.38 2.06 20161029 060444 7.49 2.07 20161029 060445 7.71 2.08 20161029 060446 7.94 2.09 20161029 060447 8.30 2.10 20161029 060448 8.75 2.11 20161029 060449 9.28 2.12 20161029 060450 9.88 2.13 20161029 060451 10.55 2.14 20161029 060452 10.81 2.14 20161029 060453 10.42 2.14 20161029 060454 10.13 2.14 20161029 060455 9.79 2.13 20161029 060456 9.46 2.13 20161029 060457 9.17 2.13 20161029 060458 8.84 2.12 20161029 060459 8.56 2.12 20161029 060500 8.31 2.11 20161029 060501 8.08 2.11 20161029 060502 7.83 2.11 20161029 060503 7.66 2.13 20161029 060504 7.48 2.14 20161029 060505 7.33 2.16 20161029 060506 7.17 2.18 20161029 060507 7.07 2.19 20161029 060508 7.00 2.21 20161029 060509 6.95 2.22 20161029 060510 6.93 2.24 20161029 060511 6.94 2.25 20161029 060512 6.98 2.27 20161029 060513 6.89 2.27 20161029 060514 6.74 2.27 20161029 060515 6.59 2.28 20161029 060516 6.42 2.28 20161029 060517 6.24 2.28 20161029 060519 6.05 2.28 20161029 060520 5.82 2.28 20161029 060521 5.66 2.29 20161029 060522 5.54 2.30 20161029 060523 5.40 2.31 20161029 060524 5.43 2.33 20161029 060525 5.56 2.34 20161029 060526 5.69 2.36 20161029 060527 5.84 2.37 20161029 060528 5.99 2.38 20161029 060529 6.16 2.40 20161029 060530 6.33 2.42 20161029 060531 6.48 2.43 20161029 060532 6.67 2.44 20161029 060533 6.88 2.46 20161029 060534 7.03 2.48 20161029 060535 7.01 2.49 20161029 060536 7.00 2.51 20161029 060537 6.99 2.53 20161029 060538 7.00 2.55 20161029 060539 7.05 2.57 20161029 060540 7.08 2.59 20161029 060541 7.13 2.60 20161029 060542 7.20 2.62 20161029 060543 7.29 2.64 20161029 060544 7.12 2.65 20161029 060545 6.85 2.64 20161029 060546 6.58 2.63 20161029 060547 6.30 2.62 20161029 060548 6.02 2.60 20161029 060549 5.74 2.59 20161029 060550 5.40 2.57 20161029 060551 5.11 2.56 20161029 060552 4.86 2.54 20161029 060553 4.57 2.52 20161029 060554 4.28 2.50 20161029 060555 4.28 2.51 20161029 060556 4.34 2.53 20161029 060557 4.40 2.54 20161029 060558 4.54 2.55 20161029 060559 4.69 2.57 20161029 060600 4.87 2.59 20161029 060601 5.06 2.61 20161029 060602 5.25 2.63 20161029 060603 5.37 2.65 20161029 060604 5.58 2.68 20161029 060605 5.69 2.70 20161029 060606 5.87 2.72 20161029 060607 6.16 2.75 20161029 060609 6.54 2.78 20161029 060610 6.98 2.80 20161029 060611 7.45 2.83 20161029 060612 7.97 2.85 20161029 060613 8.47 2.87 20161029 060614 8.97 2.89 20161029 060615 9.46 2.91 20161029 060616 9.76 2.94 20161029 060617 10.12 2.99 20161029 060618 10.48 3.04 20161029 060619 10.86 3.08 20161029 060620 11.27 3.13 20161029 060621 11.68 3.17 20161029 060622 12.11 3.21 20161029 060623 12.55 3.25 20161029 060624 13.01 3.29 20161029 060625 13.49 3.33 20161029 060626 13.68 3.35 20161029 060627 13.68 3.36 20161029 060628 13.70 3.37 20161029 060629 13.75 3.37 20161029 060630 13.80 3.39 20161029 060631 13.74 3.40 20161029 060632 13.56 3.41 20161029 060633 13.37 3.43 20161029 060634 13.19 3.44 20161029 060635 13.01 3.45 20161029 060636 12.73 3.45 20161029 060637 12.33 3.44 20161029 060638 11.99 3.42 20161029 060639 11.73 3.41 20161029 060640 11.50 3.41 20161029 060641 11.39 3.40 20161029 060642 11.35 3.40 20161029 060643 11.37 3.40 20161029 060644 11.46 3.41 20161029 060645 11.62 3.41 20161029 060646 11.86 3.42 20161029 060647 12.17 3.43 20161029 060648 12.50 3.44 20161029 060649 12.87 3.44 20161029 060650 13.26 3.45 20161029 060651 13.69 3.45 20161029 060652 14.14 3.45 20161029 060653 14.62 3.45 20161029 060654 15.22 3.45 20161029 060655 15.61 3.45 20161029 060656 15.70 3.45 20161029 060657 15.31 3.46 20161029 060658 14.88 3.46 20161029 060700 14.47 3.46 20161029 060701 14.07 3.46 20161029 060702 13.68 3.45 20161029 060703 13.29 3.44 20161029 060704 12.90 3.42 20161029 060705 12.50 3.40 20161029 060706 12.10 3.37 20161029 060707 11.69 3.34 20161029 060708 11.43 3.31 20161029 060709 11.18 3.28 20161029 060710 10.96 3.25 20161029 060711 10.75 3.22 20161029 060712 10.56 3.20 20161029 060713 10.40 3.18 20161029 060714 10.22 3.17 20161029 060715 10.09 3.15 20161029 060716 9.97 3.14 20161029 060717 9.86 3.13 20161029 060718 9.36 3.11 20161029 060719 8.95 3.10 20161029 060720 8.59 3.08 20161029 060721 8.60 3.07 20161029 060722 8.63 3.07 20161029 060723 8.68 3.06 20161029 060724 8.74 3.05 20161029 060725 8.82 3.04 20161029 060726 8.91 3.04 20161029 060727 9.02 3.03 20161029 060728 9.45 3.03 20161029 060729 9.94 3.02 20161029 060730 10.41 3.02 20161029 060731 10.87 3.01 20161029 060732 11.25 3.01 20161029 060733 11.67 3.01 20161029 060734 12.08 3.00 20161029 060735 12.46 3.00 20161029 060736 12.82 2.99 20161029 060737 13.16 2.99 20161029 060738 13.37 2.98 20161029 060739 13.50 2.98 20161029 060740 13.62 2.97 20161029 060741 13.74 2.97 20161029 060742 13.85 2.96 20161029 060743 13.96 2.96 20161029 060744 14.06 2.95 20161029 060745 14.15 2.95 20161029 060746 14.21 2.94 20161029 060747 14.27 2.93 20161029 060748 14.16 2.91 20161029 060749 13.93 2.88 20161029 060751 13.69 2.86 20161029 060752 13.45 2.84 20161029 060753 13.24 2.82 20161029 060754 12.98 2.80 20161029 060755 12.71 2.78 20161029 060756 12.43 2.77 20161029 060757 12.14 2.75 20161029 060758 11.84 2.74 20161029 060759 11.58 2.73 20161029 060800 11.44 2.73 20161029 060801 11.30 2.72 20161029 060802 11.18 2.72 20161029 060803 11.09 2.71 20161029 060804 11.03 2.71 20161029 060805 11.00 2.70 20161029 060806 10.98 2.70 20161029 060807 11.00 2.69 20161029 060808 11.03 2.69 20161029 060809 10.96 2.68 20161029 060810 10.66 2.65 20161029 060811 10.35 2.63 20161029 060812 10.00 2.61 20161029 060813 9.65 2.58 20161029 060814 9.33 2.56 20161029 060815 9.04 2.54 20161029 060816 8.84 2.52 20161029 060817 8.62 2.50 20161029 060818 8.43 2.47 20161029 060819 8.33 2.45 20161029 060820 8.43 2.42 20161029 060821 8.52 2.40 20161029 060822 8.59 2.37 20161029 060823 8.64 2.35 20161029 060824 8.65 2.33 20161029 060825 8.67 2.30 20161029 060826 8.67 2.28 20161029 060827 8.64 2.25 20161029 060828 8.60 2.23 20161029 060829 8.52 2.21 20161029 060830 8.41 2.20 20161029 060831 8.29 2.19 20161029 060832 8.17 2.18 20161029 060833 8.03 2.17 20161029 060834 7.89 2.17 20161029 060835 7.74 2.17 20161029 060836 7.59 2.16 20161029 060837 7.42 2.16 20161029 060838 7.27 2.16 20161029 060839 7.14 2.15 20161029 060841 7.15 2.13 20161029 060842 7.16 2.11 20161029 060843 7.16 2.09 20161029 060844 7.16 2.07 20161029 060845 7.16 2.05 20161029 060846 7.16 2.03 20161029 060847 7.16 2.01 20161029 060848 7.16 1.99 20161029 060849 7.16 1.97 20161029 060850 7.16 1.95 20161029 060851 7.26 1.94 20161029 060852 7.34 1.92 20161029 060853 7.41 1.91 20161029 060854 7.48 1.90 20161029 060855 7.53 1.90 20161029 060856 7.56 1.89 20161029 060857 7.58 1.89 20161029 060858 7.58 1.88 20161029 060859 7.57 1.88 20161029 060900 7.55 1.88 20161029 060901 7.61 1.89 20161029 060902 7.69 1.89 20161029 060903 7.81 1.89 20161029 060904 7.95 1.89 20161029 060905 8.10 1.88 20161029 060906 8.22 1.87 20161029 060907 8.33 1.85 20161029 060908 8.42 1.84 20161029 060909 8.50 1.83 20161029 060910 8.56 1.82 20161029 060911 8.34 1.79 20161029 060912 8.13 1.75 20161029 060913 7.94 1.72 20161029 060914 7.76 1.69 20161029 060915 7.61 1.67 20161029 060916 7.46 1.64 20161029 060917 7.32 1.61 20161029 060918 7.21 1.57 20161029 060919 7.11 1.54 20161029 060920 7.05 1.52 20161029 060921 6.86 1.50 20161029 060922 6.65 1.48 20161029 060924 6.24 1.45 20161029 060928 5.66 1.40 20161029 060929 5.58 1.39 20161029 060930 5.55 1.39 20161029 060932 5.48 1.38 20161029 060933 5.40 1.38 20161029 060934 5.35 1.38 20161029 060935 5.32 1.37 20161029 060936 5.32 1.37 20161029 060937 5.35 1.37 20161029 060938 5.40 1.37 20161029 060939 5.47 1.37 20161029 060943 5.99 1.39 20161029 060944 6.16 1.41 20161029 060945 6.31 1.42 20161029 060947 6.58 1.43 20161029 060948 6.70 1.43 20161029 060949 6.80 1.43 20161029 060950 6.89 1.43 20161029 060955 6.72 1.35 20161029 060956 6.67 1.33 20161029 060957 6.63 1.31 20161029 060958 6.60 1.30 20161029 060959 6.59 1.29 20161029 061000 6.62 1.28 20161029 061001 6.65 1.28 20161029 061002 6.18 1.30 20161029 061003 5.57 1.33 20161029 061005 4.37 1.37 20161029 061006 3.81 1.39 20161029 061007 3.31 1.40 20161029 061008 2.94 1.42 20161029 061010 2.86 1.43 20161029 061011 3.19 1.44 20161029 061012 4.39 1.43 20161029 061013 5.86 1.41 20161029 061014 7.39 1.39 20161029 061017 11.89 1.35 20161029 061018 13.48 1.33 20161029 061019 15.17 1.32 20161029 061023 20.07 1.31 20161029 061024 21.28 1.33 20161029 061025 22.41 1.34 20161029 061027 24.45 1.37 20161029 061028 24.52 1.38 20161029 061029 24.53 1.39 20161029 061030 24.46 1.39 20161029 061031 24.87 1.40 20161029 061032 24.67 1.41 20161029 061033 22.84 1.40 20161029 061034 20.06 1.40 20161029 061035 17.41 1.40 20161029 061036 14.91 1.40 20161029 061037 12.54 1.40 20161029 061039 8.71 1.40 20161029 061040 6.82 1.41 20161029 061041 5.17 1.41 20161029 061042 3.88 1.42 20161029 061043 3.06 1.42 20161029 061044 2.99 1.42 20161029 061045 3.07 1.41 20161029 061046 3.52 1.41 20161029 061047 4.14 1.40 20161029 061048 4.84 1.40 20161029 061049 5.61 1.40 20161029 061050 6.39 1.39 20161029 061051 7.25 1.39 20161029 061052 8.19 1.38 20161029 061053 8.48 1.38 20161029 061134 9.15 0.35 20161029 061139 8.84 0.43 20161029 061141 8.61 0.50 20161029 061142 8.48 0.54 20161029 061148 5.06 0.52 20161029 061157 6.03 0.39 20161029 061158 6.61 0.40 20161029 061200 7.65 0.41 20161029 061204 9.30 0.40 20161029 061205 9.14 0.41 20161029 061207 8.97 0.41 20161029 061208 8.80 0.40 20161029 061211 8.22 0.39 20161029 061212 8.02 0.38 20161029 061213 7.82 0.36 20161029 061214 7.61 0.34 20161029 061215 7.48 0.34 20161029 061217 7.55 0.34 20161029 061218 7.59 0.35 20161029 061221 7.58 0.39 20161029 061222 7.54 0.41 20161029 061225 7.28 0.45 20161029 061226 7.10 0.45 20161029 061228 6.78 0.44 20161029 061229 6.70 0.44 20161029 061232 6.49 0.43 20161029 061233 6.50 0.42 20161029 061238 8.38 0.50 20161029 061239 8.98 0.53 20161029 061240 9.59 0.56 20161029 061241 10.24 0.60 20161029 061243 11.61 0.67 20161029 061244 12.34 0.71 20161029 061245 12.98 0.74 20161029 061250 14.55 0.67 20161029 061253 15.32 0.59 20161029 061254 15.56 0.56 20161029 061255 15.50 0.53 20161029 061300 14.42 0.47 20161029 061301 14.10 0.46 20161029 061302 13.77 0.46 20161029 061303 13.56 0.47 20161029 061418 7.52 -0.14 20161029 061420 7.31 -0.01 20161029 061421 7.25 0.05 20161029 061426 7.23 0.32 20161029 061429 6.51 0.33 20161029 061432 6.77 0.33 20161029 061435 8.26 0.35 20161029 061440 6.64 0.38 20161029 061441 5.70 0.39 20161029 061443 3.71 0.39 20161029 061444 2.89 0.40 20161029 061448 3.38 0.40 20161029 061451 3.82 0.40 20161029 061452 4.01 0.40 20161029 061453 4.20 0.40 20161029 061454 4.42 0.40 20161029 061455 4.65 0.40 20161029 061456 4.90 0.39 20161029 061457 5.15 0.39 20161029 061458 5.38 0.39 20161029 061500 5.70 0.39 20161029 061502 5.94 0.39 20161029 061503 6.04 0.39 20161029 061505 6.19 0.39 20161029 061507 6.36 0.39 20161029 061508 6.25 0.39 20161029 061510 5.83 0.39 20161029 061511 5.64 0.39 20161029 061512 5.49 0.39 20161029 061513 5.28 0.39 20161029 061515 4.80 0.39 20161029 061516 4.52 0.39 20161029 061517 4.29 0.39 20161029 061518 4.26 0.40 20161029 061519 4.54 0.40 20161029 061520 4.93 0.40 20161029 061521 5.41 0.40 20161029 061522 5.97 0.41 20161029 061524 7.17 0.41 20161029 061525 7.83 0.41 20161029 061526 8.50 0.41 20161029 061528 9.17 0.40 20161029 061530 8.76 0.37 20161029 061532 8.19 0.31 20161029 061533 8.01 0.28 20161029 061534 7.98 0.25 20161029 061535 8.06 0.22 20161029 061536 8.26 0.19 20161029 061537 8.58 0.16 20161029 061538 8.94 0.13 20161029 061539 9.22 0.13 20161029 061540 9.35 0.16 20161029 061542 9.76 0.22 20161029 061554 11.29 0.29 20161029 061556 11.04 0.28 20161029 061557 10.93 0.29 20161029 061558 10.83 0.29 20161029 061559 10.92 0.31 20161029 061600 11.07 0.34 20161029 061602 11.49 0.38 20161029 061604 12.09 0.41 20161029 061606 12.87 0.42 20161029 061607 12.92 0.42 20161029 061608 12.92 0.43 20161029 061609 11.94 0.43 20161029 061610 10.60 0.44 20161029 061611 9.21 0.44 20161029 061612 7.97 0.45 20161029 061614 6.06 0.48 20161029 061615 5.45 0.49 20161029 061616 5.08 0.50 20161029 061617 4.97 0.52 20161029 061618 5.08 0.54 20161029 061620 4.82 0.56 20161029 061621 4.24 0.58 20161029 061622 3.67 0.60 20161029 061623 3.25 0.61 20161029 061624 2.78 0.62 20161029 061625 2.39 0.64 20161029 061626 2.15 0.65 20161029 061628 2.32 0.67 20161029 061630 3.04 0.68 20161029 061631 3.07 0.68 20161029 061632 3.30 0.67 20161029 061633 3.71 0.67 20161029 061635 4.75 0.65 20161029 061636 5.25 0.65 20161029 061637 5.78 0.65 20161029 061639 6.90 0.66 20161029 061642 9.38 0.70 20161029 061644 11.07 0.73 20161029 061645 11.88 0.75 20161029 061646 12.67 0.76 20161029 061647 13.42 0.77 20161029 061648 14.16 0.79 20161029 061649 14.87 0.80 20161029 061650 15.32 0.81 20161029 061651 15.44 0.82 20161029 061652 15.56 0.82 20161029 061653 15.71 0.82 20161029 061654 15.84 0.83 20161029 061657 16.19 0.83 20161029 061658 16.28 0.82 20161029 061659 16.36 0.82 20161029 061700 16.40 0.83 20161029 061702 16.26 0.87 20161029 061704 16.09 0.92 20161029 061705 16.11 0.94 20161029 061706 16.23 0.96 20161029 061707 16.51 0.98 20161029 061709 17.22 1.00 20161029 061711 16.83 1.02 20161029 061712 15.05 1.03 20161029 061719 1.97 1.14 20161029 061720 3.53 1.15 20161029 061721 5.11 1.16 20161029 061724 7.72 1.24 20161029 061725 9.10 1.27 20161029 061726 10.60 1.29 20161029 061727 12.18 1.32 20161029 061728 13.82 1.35 20161029 061729 15.53 1.38 20161029 061730 16.92 1.42 20161029 061733 14.77 1.40 20161029 061734 13.50 1.38 20161029 061735 12.21 1.36 20161029 061736 11.21 1.34 20161029 061737 9.90 1.32 20161029 061738 8.54 1.30 20161029 061739 7.21 1.27 20161029 061740 5.87 1.25 20161029 061741 4.76 1.23 20161029 061742 4.67 1.23 20161029 061743 4.63 1.23 20161029 061745 4.76 1.24 20161029 061748 5.62 1.26 20161029 061750 6.61 1.28 20161029 061751 7.16 1.29 20161029 061752 7.50 1.28 20161029 061753 7.84 1.28 20161029 061754 8.19 1.28 20161029 061755 8.54 1.28 20161029 061757 9.18 1.28 20161029 061758 9.45 1.27 20161029 061759 9.70 1.27 20161029 061800 9.92 1.26 20161029 061802 10.01 1.26 20161029 061803 9.58 1.24 20161029 061804 9.18 1.23 20161029 061805 8.81 1.22 20161029 061806 8.48 1.21 20161029 061807 8.23 1.21 20161029 061808 7.98 1.21 20161029 061809 7.78 1.21 20161029 061810 7.64 1.21 20161029 061811 7.56 1.22 20161029 061812 7.51 1.23 20161029 061813 7.36 1.24 20161029 061814 7.24 1.25 20161029 061815 7.14 1.26 20161029 061816 7.07 1.27 20161029 061817 7.03 1.29 20161029 061818 7.03 1.29 20161029 061819 7.03 1.30 20161029 061820 7.06 1.32 20161029 061821 7.11 1.33 20161029 061822 7.19 1.34 20161029 061823 7.16 1.34 20161029 061824 7.19 1.33 20161029 061825 7.23 1.32 20161029 061826 7.26 1.32 20161029 061827 7.30 1.31 20161029 061828 7.34 1.31 20161029 061829 7.38 1.31 20161029 061830 7.41 1.31 20161029 061831 7.46 1.31 20161029 061832 7.50 1.31 20161029 061833 7.65 1.31 20161029 061834 7.79 1.31 20161029 061835 7.93 1.32 20161029 061836 8.07 1.32 20161029 061837 8.20 1.32 20161029 061838 8.32 1.32 20161029 061839 8.45 1.32 20161029 061840 8.57 1.33 20161029 061841 8.68 1.33 20161029 061842 8.80 1.33 20161029 061843 8.87 1.31 20161029 061844 8.96 1.30 20161029 061845 9.08 1.27 20161029 061846 9.24 1.25 20161029 061847 9.39 1.23 20161029 061848 9.54 1.20 20161029 061849 9.74 1.17 20161029 061850 10.00 1.14 20161029 061852 10.23 1.11 20161029 061853 10.45 1.08 20161029 061854 10.68 1.07 20161029 061855 10.90 1.07 20161029 061856 11.11 1.07 20161029 061857 11.29 1.07 20161029 061858 11.46 1.06 20161029 061859 11.62 1.06 20161029 061900 11.75 1.06 20161029 061901 11.87 1.06 20161029 061902 11.97 1.06 20161029 061903 12.05 1.06 20161029 061904 12.03 1.06 20161029 061905 12.00 1.07 20161029 061906 11.97 1.07 20161029 061907 11.95 1.08 20161029 061908 11.94 1.09 20161029 061909 11.94 1.09 20161029 061910 11.97 1.10 20161029 061911 11.98 1.11 20161029 061912 12.01 1.12 20161029 061913 12.03 1.13 20161029 061914 12.01 1.16 20161029 061915 11.96 1.22 20161029 061916 11.94 1.29 20161029 061917 11.96 1.36 20161029 061918 11.98 1.43 20161029 061919 12.02 1.51 20161029 061920 12.06 1.58 20161029 061921 12.10 1.66 20161029 061922 12.15 1.74 20161029 061923 12.21 1.82 20161029 061924 12.53 1.92 20161029 061925 13.00 2.02 20161029 061926 13.46 2.13 20161029 061927 13.91 2.24 20161029 061928 14.33 2.35 20161029 061929 14.74 2.46 20161029 061930 15.13 2.57 20161029 061931 15.50 2.68 20161029 061932 15.86 2.80 20161029 061933 16.19 2.91 20161029 061934 16.35 2.97 20161029 061935 16.48 3.01 20161029 061936 16.63 3.04 20161029 061937 16.82 3.07 20161029 061938 17.05 3.10 20161029 061939 17.30 3.13 20161029 061940 17.59 3.16 20161029 061941 17.86 3.18 20161029 061943 18.07 3.19 20161029 061944 18.25 3.21 20161029 061945 18.26 3.23 20161029 061946 18.04 3.24 20161029 061947 17.82 3.26 20161029 061948 17.62 3.27 20161029 061949 17.42 3.28 20161029 061950 17.23 3.29 20161029 061951 17.04 3.30 20161029 061952 16.87 3.30 20161029 061953 16.69 3.30 20161029 061954 16.55 3.30 20161029 061955 16.40 3.28 20161029 061956 16.27 3.24 20161029 061957 16.10 3.19 20161029 061958 15.92 3.14 20161029 061959 15.72 3.09 20161029 062000 15.50 3.04 20161029 062001 15.26 2.98 20161029 062002 15.00 2.92 20161029 062003 14.72 2.86 20161029 062004 14.41 2.80 20161029 062005 14.16 2.73 20161029 062006 14.18 2.66 20161029 062007 14.29 2.59 20161029 062008 14.37 2.52 20161029 062009 14.44 2.44 20161029 062010 14.48 2.36 20161029 062011 14.49 2.29 20161029 062012 14.50 2.21 20161029 062013 14.49 2.12 20161029 062014 14.45 2.03 20161029 062015 14.40 1.94 20161029 062016 14.15 1.88 20161029 062017 13.91 1.83 20161029 062018 13.64 1.76 20161029 062019 13.44 1.71 20161029 062020 13.25 1.66 20161029 062021 13.08 1.62 20161029 062022 12.92 1.59 20161029 062023 12.77 1.55 20161029 062024 12.64 1.52 20161029 062025 12.52 1.50 20161029 062026 12.60 1.53 20161029 062027 12.70 1.57 20161029 062028 12.78 1.60 20161029 062029 12.85 1.64 20161029 062030 12.91 1.67 20161029 062031 12.96 1.71 20161029 062032 13.01 1.75 20161029 062034 13.12 1.80 20161029 062035 13.27 1.86 20161029 062036 13.44 1.91 20161029 062037 13.62 2.00 20161029 062038 13.78 2.09 20161029 062039 13.93 2.17 20161029 062040 14.04 2.26 20161029 062041 14.11 2.32 20161029 062042 14.18 2.39 20161029 062043 14.22 2.47 20161029 062044 14.19 2.53 20161029 062045 14.19 2.60 20161029 062046 14.15 2.66 20161029 062047 14.26 2.73 20161029 062048 14.51 2.82 20161029 062049 14.79 2.91 20161029 062050 15.10 3.00 20161029 062051 15.44 3.09 20161029 062052 15.81 3.19 20161029 062053 16.19 3.28 20161029 062054 16.53 3.36 20161029 062055 16.99 3.47 20161029 062056 17.28 3.57 20161029 062057 17.34 3.64 20161029 062058 17.10 3.66 20161029 062059 16.90 3.68 20161029 062100 16.74 3.70 20161029 062101 16.57 3.72 20161029 062102 16.51 3.75 20161029 062103 16.49 3.78 20161029 062104 16.52 3.82 20161029 062105 16.60 3.85 20161029 062106 16.69 3.89 20161029 062107 16.81 3.92 20161029 062108 16.72 3.91 20161029 062109 16.58 3.90 20161029 062110 16.41 3.89 20161029 062111 16.20 3.87 20161029 062112 15.95 3.85 20161029 062113 15.66 3.83 20161029 062114 15.34 3.81 20161029 062115 14.89 3.79 20161029 062116 14.48 3.76 20161029 062117 14.14 3.73 20161029 062118 14.21 3.70 20161029 062119 14.48 3.66 20161029 062120 14.86 3.62 20161029 062121 15.20 3.59 20161029 062122 15.50 3.55 20161029 062124 15.74 3.50 20161029 062125 15.93 3.46 20161029 062126 16.08 3.42 20161029 062127 16.19 3.37 20161029 062128 16.19 3.32 20161029 062129 16.03 3.35 20161029 062130 15.89 3.38 20161029 062131 15.77 3.42 20161029 062132 15.66 3.45 20161029 062133 15.57 3.48 20161029 062134 15.47 3.51 20161029 062135 15.43 3.54 20161029 062136 15.40 3.57 20161029 062137 15.39 3.59 20161029 062138 15.41 3.62 20161029 062139 15.48 3.61 20161029 062140 15.53 3.60 20161029 062141 15.58 3.57 20161029 062142 15.61 3.55 20161029 062143 15.62 3.52 20161029 062144 15.61 3.52 20161029 062145 15.61 3.51 20161029 062146 15.61 3.51 20161029 062147 15.60 3.51 20161029 062148 15.59 3.52 20161029 062149 15.47 3.53 20161029 062150 15.37 3.53 20161029 062151 15.28 3.54 20161029 062152 15.21 3.54 20161029 062153 15.14 3.54 20161029 062154 15.11 3.53 20161029 062155 15.11 3.53 20161029 062156 15.12 3.52 20161029 062157 15.16 3.51 20161029 062158 15.21 3.50 20161029 062159 15.23 3.47 20161029 062200 15.09 3.38 20161029 062201 14.98 3.30 20161029 062202 14.88 3.23 20161029 062203 14.80 3.16 20161029 062204 14.74 3.10 20161029 062205 14.70 3.05 20161029 062206 14.45 2.96 20161029 062208 13.97 2.79 20161029 062228 13.19 2.25 20161029 062229 13.31 2.26 20161029 062230 13.51 2.26 20161029 062231 13.35 2.24 20161029 062232 13.02 2.22 20161029 062233 12.80 2.20 20161029 062234 12.70 2.20 20161029 062235 12.72 2.23 20161029 062236 12.78 2.24 20161029 062237 12.93 2.27 20161029 062238 13.31 2.34 20161029 062239 13.67 2.40 20161029 062240 14.12 2.46 20161029 062250 13.06 2.02 20161029 062412 13.08 1.43 20161029 062413 12.89 1.46 20161029 062414 12.82 1.53 20161029 062415 12.74 1.57 20161029 062416 12.76 1.63 20161029 062417 12.86 1.69 20161029 062418 13.00 1.77 20161029 062420 13.28 1.91 20161029 062421 13.44 1.98 20161029 062422 13.57 2.03 20161029 062423 13.74 2.10 20161029 062424 13.93 2.17 20161029 062425 14.08 2.22 20161029 062426 14.29 2.28 20161029 062427 14.28 2.29 20161029 062428 14.28 2.31 20161029 062429 14.26 2.33 20161029 062430 14.21 2.33 20161029 062431 14.18 2.33 20161029 062432 14.13 2.33 20161029 062433 14.14 2.32 20161029 062434 14.19 2.30 20161029 062435 14.20 2.28 20161029 062436 14.30 2.27 20161029 062437 14.46 2.27 20161029 062438 14.64 2.29 20161029 062439 14.84 2.32 20161029 062440 15.00 2.34 20161029 062441 15.08 2.36 20161029 062442 15.15 2.38 20161029 062443 15.17 2.40 20161029 062444 15.16 2.42 20161029 062445 15.11 2.45 20161029 062446 15.04 2.46 20161029 062447 14.91 2.48 20161029 062449 15.13 2.49 20161029 062450 15.38 2.49 20161029 062451 15.63 2.50 20161029 062452 15.85 2.50 20161029 062453 16.20 2.50 20161029 062454 16.53 2.51 20161029 062455 16.88 2.51 20161029 062456 17.17 2.53 20161029 062457 17.51 2.53 20161029 062458 17.86 2.55 20161029 062459 18.04 2.56 20161029 062500 18.10 2.57 20161029 062501 18.18 2.58 20161029 062502 18.26 2.59 20161029 062503 18.36 2.59 20161029 062504 18.43 2.59 20161029 062505 18.53 2.59 20161029 062506 18.64 2.59 20161029 062507 18.73 2.59 20161029 062508 18.85 2.58 20161029 062509 18.98 2.58 20161029 062510 18.83 2.57 20161029 062511 18.59 2.56 20161029 062512 18.29 2.55 20161029 062513 18.02 2.54 20161029 062514 17.81 2.53 20161029 062515 17.60 2.52 20161029 062516 17.40 2.52 20161029 062517 17.23 2.51 20161029 062518 17.11 2.51 20161029 062519 16.99 2.50 20161029 062520 16.97 2.50 20161029 062521 17.03 2.51 20161029 062522 17.09 2.52 20161029 062523 17.15 2.53 20161029 062524 17.21 2.53 20161029 062525 17.27 2.54 20161029 062526 17.34 2.54 20161029 062527 17.41 2.55 20161029 062528 17.49 2.55 20161029 062529 17.47 2.56 20161029 062530 17.44 2.57 20161029 062531 17.36 2.59 20161029 062532 17.31 2.60 20161029 062533 17.29 2.61 20161029 062534 17.29 2.62 20161029 062535 17.34 2.63 20161029 062536 17.41 2.63 20161029 062537 17.50 2.64 20161029 062538 17.60 2.64 20161029 062540 17.74 2.64 20161029 062541 17.91 2.64 20161029 062542 18.14 2.63 20161029 062543 18.34 2.62 20161029 062544 18.61 2.60 20161029 062545 18.89 2.59 20161029 062546 19.17 2.57 20161029 062547 19.40 2.56 20161029 062548 19.54 2.54 20161029 062549 19.65 2.51 20161029 062550 19.71 2.50 20161029 062551 19.84 2.47 20161029 062552 19.90 2.45 20161029 062553 19.88 2.43 20161029 062554 19.86 2.41 20161029 062555 19.88 2.38 20161029 062556 19.93 2.36 20161029 062557 19.99 2.33 20161029 062558 20.05 2.30 20161029 062559 20.16 2.27 20161029 062600 20.29 2.23 20161029 062601 20.41 2.20 20161029 062602 20.59 2.17 20161029 062603 20.66 2.13 20161029 062604 20.54 2.10 20161029 062605 20.47 2.07 20161029 062606 20.40 2.05 20161029 062607 20.34 2.02 20161029 062608 20.29 2.00 20161029 062609 20.26 1.98 20161029 062610 20.21 1.95 20161029 062611 20.18 1.93 20161029 062612 20.16 1.91 20161029 062613 20.14 1.89 20161029 062614 20.31 1.86 20161029 062615 20.47 1.84 20161029 062616 20.66 1.82 20161029 062617 20.83 1.79 20161029 062618 20.99 1.77 20161029 062619 21.11 1.75 20161029 062620 21.25 1.72 20161029 063246 11.68 1.44 20161029 063247 11.39 1.45 20161029 063248 11.17 1.45 20161029 063249 11.04 1.45 20161029 063250 11.02 1.45 20161029 063306 9.69 1.30 20161029 063307 9.81 1.37 20161029 063308 9.92 1.42 20161029 063309 10.09 1.46 20161029 063310 10.54 1.45 20161029 063311 10.85 1.44 20161029 063312 11.00 1.40 20161029 063313 10.97 1.35 20161029 063314 10.83 1.29 20161029 063315 10.71 1.25 20161029 063316 10.62 1.20 20161029 063317 10.55 1.16 20161029 063318 10.47 1.15 20161029 063319 10.43 1.15 20161029 063320 10.43 1.15 20161029 063321 10.46 1.15 20161029 063322 10.55 1.16 20161029 063323 10.67 1.18 20161029 063324 10.84 1.21 20161029 063325 11.05 1.25 20161029 063326 10.90 1.24 20161029 063327 10.66 1.23 20161029 063328 10.51 1.21 20161029 063329 10.33 1.20 20161029 063330 10.17 1.18 20161029 063331 10.03 1.17 20161029 063332 9.90 1.15 20161029 063333 9.77 1.14 20161029 063334 9.58 1.13 20161029 063335 9.42 1.14 20161029 063336 9.32 1.15 20161029 063337 9.29 1.16 20161029 063338 9.33 1.18 20161029 063339 9.39 1.20 20161029 063340 9.43 1.23 20161029 063341 9.49 1.27 20161029 063342 9.60 1.28 20161029 063343 9.70 1.28 20161029 063344 9.78 1.28 20161029 063345 9.86 1.28 20161029 063346 9.91 1.28 20161029 063347 9.98 1.27 20161029 063348 10.04 1.26 20161029 063349 9.94 1.26 20161029 063350 9.66 1.27 20161029 063351 9.31 1.27 20161029 063352 8.90 1.26 20161029 063353 8.21 1.23 20161029 063354 7.60 1.20 20161029 063356 7.13 1.17 20161029 063357 6.76 1.15 20161029 063358 6.66 1.12 20161029 063359 6.69 1.10 20161029 063400 6.78 1.07 20161029 063401 6.88 1.05 20161029 063402 7.05 1.03 20161029 063403 7.25 1.01 20161029 063404 7.42 0.99 20161029 063405 7.58 0.98 20161029 063406 7.63 0.99 20161029 063407 7.36 0.99 20161029 063408 7.16 1.00 20161029 063409 6.99 1.00 20161029 063410 6.88 0.99 20161029 063411 6.81 0.99 20161029 063412 6.79 0.98 20161029 063413 6.81 0.96 20161029 063414 6.82 0.96 20161029 063415 6.89 0.95 20161029 063416 6.97 0.95 20161029 063417 7.03 0.96 20161029 063418 7.15 0.96 20161029 063419 7.28 0.97 20161029 063420 7.43 0.98 20161029 063421 7.18 0.97 20161029 063422 7.07 0.96 20161029 063423 6.88 0.95 20161029 063424 6.72 0.94 20161029 063425 6.69 0.94 20161029 063426 6.60 0.93 20161029 063427 6.49 0.91 20161029 063428 6.30 0.90 20161029 063429 6.18 0.88 20161029 063430 6.15 0.88 20161029 063433 6.14 0.87 20161029 063434 5.98 0.85 20161029 063435 5.81 0.83 20161029 063436 5.66 0.81 20161029 063437 5.61 0.80 20161029 063438 5.62 0.79 20161029 063439 5.71 0.78 20161029 063440 5.88 0.77 20161029 063441 5.97 0.76 20161029 063442 6.04 0.74 20161029 063443 6.13 0.73 20161029 063444 6.22 0.71 20161029 063445 6.38 0.69 20161029 063447 6.56 0.68 20161029 063448 6.87 0.66 20161029 063449 6.95 0.64 20161029 063450 6.72 0.61 20161029 063451 6.99 0.59 20161029 063452 7.46 0.56 20161029 063453 8.19 0.54 20161029 063454 9.37 0.52 20161029 063455 10.54 0.51 20161029 063456 10.92 0.48 20161029 063457 11.12 0.46 20161029 063458 11.23 0.44 20161029 063459 11.39 0.42 20161029 063500 11.36 0.40 20161029 063501 11.37 0.37 20161029 063502 11.19 0.38 20161029 063503 11.02 0.42 20161029 063506 10.27 0.58 20161029 063507 10.26 0.62 20161029 063508 10.41 0.66 20161029 063510 10.29 0.53 20161029 063512 9.98 0.40 20161029 063605 9.28 0.67 20161029 063616 8.07 0.74 20161029 063617 8.48 0.74 20161029 063618 8.88 0.74 20161029 063619 9.23 0.74 20161029 063620 9.53 0.75 20161029 063621 9.77 0.75 20161029 063622 10.16 0.84 20161029 063623 10.81 1.02 20161029 063624 11.47 1.19 20161029 063625 12.15 1.36 20161029 063626 12.75 1.49 20161029 063627 13.45 1.62 20161029 063628 13.99 1.73 20161029 063629 14.48 1.83 20161029 063630 14.93 1.91 20161029 063631 15.25 1.96 20161029 063632 15.51 1.99 20161029 063633 15.56 1.98 20161029 063635 15.31 1.89 20161029 063636 15.05 1.80 20161029 063637 14.79 1.69 20161029 063638 14.53 1.58 20161029 063639 14.29 1.47 20161029 064124 15.90 1.39 20161029 064125 15.83 1.44 20161029 064126 15.76 1.48 20161029 064127 15.73 1.54 20161029 064128 15.56 1.59 20161029 064129 15.05 1.61 20161029 064130 14.60 1.63 20161029 064131 14.20 1.65 20161029 064133 13.61 1.70 20161029 064134 13.38 1.72 20161029 064135 13.25 1.75 20161029 064137 13.58 1.74 20161029 064138 14.37 1.69 20161029 064139 15.17 1.65 20161029 064140 15.98 1.61 20161029 070002 8.65 1.08 20161029 070003 8.51 1.11 20161029 070004 8.37 1.13 20161029 070005 8.34 1.16 20161029 070006 8.29 1.18 20161029 070007 8.36 1.19 20161029 070008 8.40 1.20 20161029 070009 8.44 1.21 20161029 070011 8.60 1.23 20161029 070012 8.68 1.23 20161029 070013 8.41 1.26 20161029 070014 8.15 1.28 20161029 070015 7.90 1.31 20161029 070016 7.68 1.33 20161029 070017 7.46 1.36 20161029 070018 7.24 1.39 20161029 070019 7.05 1.41 20161029 070020 6.89 1.44 20161029 070021 6.74 1.47 20161029 070022 6.64 1.49 20161029 070023 6.60 1.52 20161029 070024 6.60 1.55 20161029 070025 6.63 1.58 20161029 070026 6.71 1.60 20161029 070027 6.81 1.63 20161029 070028 6.95 1.65 20161029 070029 7.13 1.67 20161029 070030 7.30 1.69 20161029 070031 7.52 1.71 20161029 070032 7.79 1.73 20161029 070033 8.06 1.75 20161029 070034 8.31 1.77 20161029 070035 8.54 1.80 20161029 070036 8.77 1.83 20161029 070037 8.93 1.86 20161029 070038 9.13 1.89 20161029 070039 9.32 1.91 20161029 070040 9.50 1.94 20161029 070041 9.65 1.97 20161029 070042 9.80 2.00 20161029 070043 9.95 2.03 20161029 070044 10.05 2.05 20161029 070045 10.14 2.06 20161029 070046 10.27 2.08 20161029 070047 10.37 2.11 20161029 070048 10.50 2.13 20161029 070049 10.62 2.16 20161029 070050 10.73 2.19 20161029 070051 10.85 2.22 20161029 070052 10.98 2.25 20161029 070053 11.06 2.28 20161029 070054 11.18 2.30 20161029 070055 11.32 2.31 20161029 070056 11.45 2.33 20161029 070057 11.60 2.34 20161029 070058 11.77 2.35 20161029 070059 11.94 2.37 20161029 070100 12.11 2.39 20161029 070102 12.26 2.40 20161029 070103 12.46 2.41 20161029 070104 12.66 2.43 20161029 070105 12.77 2.44 20161029 070106 12.71 2.45 20161029 070107 12.65 2.47 20161029 070108 12.59 2.48 20161029 070109 12.52 2.49 20161029 070110 12.47 2.51 20161029 070111 12.40 2.52 20161029 070112 12.33 2.53 20161029 070113 12.25 2.54 20161029 070114 12.18 2.55 20161029 070115 12.13 2.57 20161029 070116 12.25 2.58 20161029 070117 12.39 2.59 20161029 070118 12.53 2.60 20161029 070119 12.62 2.60 20161029 070120 12.76 2.60 20161029 070121 12.89 2.59 20161029 070122 13.03 2.59 20161029 070123 13.16 2.59 20161029 070124 13.30 2.59 20161029 070125 13.44 2.59 20161029 070126 13.57 2.58 20161029 070127 13.72 2.57 20161029 070128 13.85 2.57 20161029 070129 14.02 2.58 20161029 070130 14.21 2.58 20161029 070131 14.40 2.59 20161029 070132 14.62 2.60 20161029 070133 14.84 2.62 20161029 070134 15.07 2.63 20161029 070135 15.32 2.65 20161029 070136 14.99 2.65 20161029 070137 14.48 2.63 20161029 070138 14.06 2.62 20161029 070139 13.51 2.61 20161029 070140 12.93 2.60 20161029 070141 12.64 2.59 20161029 070142 12.33 2.58 20161029 070143 12.09 2.58 20161029 070144 11.91 2.57 20161029 070145 11.81 2.57 20161029 070146 11.80 2.56 20161029 070147 11.55 2.52 20161029 070148 11.40 2.49 20161029 070149 11.13 2.46 20161029 070150 10.87 2.42 20161029 070152 10.76 2.39 20161029 070153 10.55 2.36 20161029 070154 10.40 2.32 20161029 070155 10.32 2.29 20161029 070156 10.33 2.25 20161029 070157 10.53 2.22 20161029 070158 10.98 2.19 20161029 070159 11.30 2.16 20161029 070200 11.64 2.12 20161029 070201 11.98 2.08 20161029 070202 12.31 2.03 20161029 070203 12.63 1.98 20161029 070204 12.95 1.94 20161029 070205 13.04 1.89 20161029 070206 13.09 1.85 20161029 070207 12.91 1.82 20161029 070208 11.97 1.83 20161029 070209 11.06 1.83 20161029 070210 10.32 1.84 20161029 070211 9.48 1.83 20161029 070212 8.68 1.83 20161029 070213 7.93 1.81 20161029 070214 7.23 1.80 20161029 070215 6.60 1.77 20161029 070216 6.06 1.75 20161029 070217 5.59 1.71 20161029 070218 5.36 1.70 20161029 070219 5.12 1.69 20161029 070220 4.88 1.68 20161029 070221 4.63 1.67 20161029 070222 4.41 1.65 20161029 070223 4.15 1.64 20161029 070224 3.84 1.63 20161029 070225 3.57 1.61 20161029 070226 3.29 1.60 20161029 070227 3.00 1.59 20161029 070228 3.02 1.59 20161029 070229 3.14 1.58 20161029 070230 3.30 1.58 20161029 070231 3.48 1.57 20161029 070232 3.64 1.57 20161029 070233 3.86 1.56 20161029 070234 4.10 1.56 20161029 070235 4.28 1.55 20161029 070236 4.53 1.55 20161029 070237 4.80 1.54 20161029 070238 4.83 1.53 20161029 070239 4.72 1.52 20161029 070240 4.65 1.51 20161029 070241 4.60 1.49 20161029 070243 4.60 1.47 20161029 070244 4.65 1.46 20161029 070245 4.72 1.44 20161029 070246 4.83 1.42 20161029 070247 4.97 1.39 20161029 070248 5.14 1.37 20161029 070249 5.13 1.35 20161029 070250 4.90 1.35 20161029 070251 4.68 1.34 20161029 070252 4.48 1.34 20161029 070253 4.38 1.32 20161029 070254 4.25 1.30 20161029 070255 4.15 1.29 20161029 070256 4.06 1.27 20161029 070257 4.00 1.25 20161029 070258 3.97 1.23 20161029 070259 4.01 1.21 20161029 070300 4.23 1.19 20161029 070301 4.58 1.17 20161029 070302 5.05 1.15 20161029 070303 5.51 1.14 20161029 070304 6.14 1.12 20161029 070305 6.84 1.11 20161029 070306 7.61 1.10 20161029 070307 8.49 1.08 20161029 070308 9.36 1.07 20161029 070309 10.17 1.05 20161029 070310 10.54 1.01 20161029 070311 10.95 0.97 20161029 070312 11.39 0.93 20161029 070313 11.85 0.89 20161029 070314 12.33 0.85 20161029 070315 12.82 0.81 20161029 070523 16.61 1.13 20161029 070524 15.04 1.13 20161029 070525 13.53 1.14 20161029 070526 12.07 1.14 20161029 070527 10.75 1.15 20161029 070528 9.76 1.15 20161029 070529 9.23 1.16 20161029 070530 9.25 1.17 20161029 070531 9.68 1.17 20161029 070533 10.69 1.18 20161029 070534 10.56 1.19 20161029 070535 9.59 1.19 20161029 070536 8.82 1.19 20161029 070537 8.30 1.20 20161029 070538 8.11 1.20 20161029 070539 8.26 1.21 20161029 070540 8.76 1.21 20161029 070541 9.53 1.21 20161029 070542 10.57 1.22 20161029 070543 11.79 1.22 20161029 070544 11.98 1.23 20161029 070545 11.43 1.24 20161029 070546 10.89 1.25 20161029 070547 10.36 1.26 20161029 070548 9.86 1.26 20161029 070549 9.34 1.27 20161029 070550 8.88 1.27 20161029 070551 8.45 1.28 20161029 070552 8.05 1.28 20161029 070553 7.70 1.28 20161029 070554 7.57 1.30 20161029 070555 7.58 1.32 20161029 070556 7.59 1.34 20161029 070557 7.59 1.36 20161029 070558 7.61 1.38 20161029 070559 7.63 1.40 20161029 070600 7.65 1.42 20161029 070601 7.66 1.44 20161029 070602 7.67 1.45 20161029 070603 7.68 1.47 20161029 070604 7.69 1.47 20161029 070605 7.67 1.48 20161029 070606 7.67 1.48 20161029 070607 7.65 1.48 20161029 070608 7.63 1.49 20161029 070609 7.59 1.49 20161029 070610 7.55 1.49 20161029 070611 7.50 1.50 20161029 070612 7.45 1.50 20161029 070613 7.38 1.50 20161029 070614 7.50 1.51 20161029 070615 7.74 1.51 20161029 070616 7.98 1.51 20161029 070617 8.22 1.52 20161029 070618 8.46 1.52 20161029 070619 8.70 1.52 20161029 070620 8.95 1.53 20161029 070621 9.18 1.53 20161029 070623 9.40 1.53 20161029 070624 9.61 1.53 20161029 070625 9.82 1.54 20161029 070626 10.04 1.54 20161029 070627 10.27 1.55 20161029 070628 10.47 1.55 20161029 070629 10.61 1.55 20161029 070630 10.79 1.56 20161029 070631 10.96 1.56 20161029 070632 11.12 1.57 20161029 070633 11.27 1.57 20161029 070634 11.44 1.58 20161029 070635 11.45 1.58 20161029 070636 11.28 1.58 20161029 070637 11.12 1.59 20161029 070638 10.98 1.59 20161029 070639 10.84 1.59 20161029 070640 10.75 1.60 20161029 070641 10.64 1.60 20161029 070642 10.53 1.60 20161029 070643 10.45 1.61 20161029 070644 10.37 1.61 20161029 070645 10.22 1.61 20161029 070646 9.99 1.62 20161029 070647 9.73 1.62 20161029 070648 9.49 1.62 20161029 070649 9.39 1.62 20161029 070650 9.32 1.63 20161029 070651 9.27 1.64 20161029 070652 9.20 1.65 20161029 070653 9.21 1.66 20161029 070654 9.24 1.67 20161029 070655 9.11 1.69 20161029 070656 8.69 1.71 20161029 070657 8.26 1.72 20161029 070658 7.82 1.73 20161029 070659 7.39 1.74 20161029 070700 6.97 1.75 20161029 070701 6.58 1.75 20161029 070702 6.22 1.75 20161029 070703 5.94 1.75 20161029 070704 5.83 1.75 20161029 070705 5.66 1.74 20161029 070706 5.43 1.72 20161029 070707 5.31 1.70 20161029 070708 5.29 1.68 20161029 070709 5.37 1.65 20161029 070710 5.52 1.64 20161029 070711 5.74 1.61 20161029 070712 6.00 1.59 20161029 070714 6.30 1.57 20161029 070715 6.64 1.55 20161029 070716 6.77 1.53 20161029 070717 6.54 1.53 20161029 070718 6.36 1.52 20161029 070719 6.25 1.52 20161029 070720 6.20 1.52 20161029 070721 6.21 1.53 20161029 070722 6.23 1.53 20161029 070723 6.32 1.54 20161029 070724 6.44 1.55 20161029 070725 6.59 1.56 20161029 070726 6.73 1.57 20161029 070727 6.87 1.56 20161029 070728 6.98 1.55 20161029 070729 7.14 1.54 20161029 070730 7.30 1.53 20161029 070731 7.47 1.52 20161029 070732 7.63 1.50 20161029 070733 7.76 1.48 20161029 070734 7.91 1.47 20161029 070735 8.04 1.45 20161029 070736 8.10 1.44 20161029 070737 8.06 1.45 20161029 070738 8.03 1.46 20161029 070739 7.97 1.47 20161029 070740 7.90 1.47 20161029 070741 7.81 1.48 20161029 070742 7.72 1.49 20161029 070743 7.61 1.49 20161029 070744 7.53 1.50 20161029 070745 7.39 1.51 20161029 070746 7.21 1.50 20161029 070747 7.00 1.47 20161029 070748 6.82 1.45 20161029 070749 6.69 1.43 20161029 070750 6.56 1.40 20161029 070751 6.46 1.38 20161029 070752 6.37 1.36 20161029 070753 6.31 1.35 20161029 070754 6.26 1.33 20161029 070755 6.22 1.32 20161029 070756 6.19 1.30 20161029 070757 6.16 1.29 20161029 070758 6.14 1.28 20161029 070759 6.14 1.26 20161029 070800 6.13 1.26 20161029 070801 6.14 1.25 20161029 070802 6.16 1.24 20161029 070803 6.20 1.24 20161029 070805 6.26 1.23 20161029 070806 6.34 1.23 20161029 070807 6.43 1.24 20161029 070808 6.49 1.24 20161029 070809 6.57 1.25 20161029 070810 6.64 1.25 20161029 070811 6.74 1.26 20161029 070812 6.86 1.26 20161029 070813 6.95 1.26 20161029 070814 6.98 1.26 20161029 070815 7.04 1.26 20161029 070816 7.08 1.26 20161029 070817 7.06 1.25 20161029 070818 6.96 1.24 20161029 070819 6.89 1.23 20161029 070820 6.84 1.22 20161029 070821 6.81 1.21 20161029 070822 6.80 1.21 20161029 070823 6.81 1.20 20161029 070824 6.84 1.20 20161029 070825 6.86 1.19 20161029 070826 6.92 1.19 20161029 070827 6.96 1.20 20161029 070828 6.96 1.22 20161029 070829 6.97 1.24 20161029 070830 6.95 1.26 20161029 070831 6.96 1.29 20161029 070832 6.98 1.31 20161029 070833 6.99 1.33 20161029 070834 6.98 1.35 20161029 070835 7.00 1.38 20161029 070836 7.02 1.40 20161029 070837 7.18 1.42 20161029 070838 7.54 1.43 20161029 070839 7.88 1.44 20161029 070840 8.24 1.44 20161029 070841 8.53 1.44 20161029 070842 8.75 1.44 20161029 070843 8.94 1.43 20161029 070844 9.16 1.43 20161029 070845 9.31 1.43 20161029 070846 9.42 1.42 20161029 070847 9.33 1.42 20161029 070848 8.99 1.41 20161029 070849 8.74 1.41 20161029 070850 8.48 1.40 20161029 070851 8.26 1.39 20161029 070852 8.08 1.39 20161029 070853 7.95 1.38 20161029 070855 7.85 1.38 20161029 070856 7.79 1.37 20161029 070857 7.77 1.36 20161029 070858 7.64 1.35 20161029 070859 7.28 1.34 20161029 070900 6.92 1.33 20161029 070901 6.54 1.31 20161029 070902 6.14 1.30 20161029 070903 5.74 1.29 20161029 070904 5.33 1.28 20161029 070905 4.91 1.27 20161029 070906 4.49 1.27 20161029 070907 4.09 1.26 20161029 070908 3.77 1.25 20161029 070909 3.58 1.24 20161029 070910 3.43 1.23 20161029 070911 3.35 1.21 20161029 070912 3.32 1.20 20161029 070913 3.30 1.19 20161029 070914 3.35 1.18 20161029 070915 3.42 1.17 20161029 070916 3.53 1.17 20161029 070917 3.65 1.16 20161029 070918 3.68 1.16 20161029 070919 3.61 1.17 20161029 070920 3.53 1.18 20161029 070921 3.44 1.19 20161029 070922 3.36 1.20 20161029 070923 3.25 1.20 20161029 070924 3.16 1.21 20161029 070925 3.08 1.22 20161029 070926 3.00 1.23 20161029 070927 2.93 1.23 20161029 070928 2.95 1.24 20161029 070929 3.11 1.25 20161029 070930 3.30 1.26 20161029 070931 3.53 1.27 20161029 070932 3.76 1.28 20161029 070933 4.04 1.29 20161029 070934 4.33 1.29 20161029 070935 4.63 1.30 20161029 070936 4.94 1.30 20161029 070937 5.23 1.30 20161029 070938 5.51 1.30 20161029 070939 5.74 1.30 20161029 070940 5.96 1.30 20161029 070941 6.20 1.30 20161029 070942 6.42 1.30 20161029 070943 6.63 1.30 20161029 070944 6.83 1.30 20161029 070946 7.02 1.30 20161029 070947 7.23 1.30 20161029 070948 7.40 1.30 20161029 070949 7.44 1.30 20161029 070950 7.28 1.30 20161029 070951 7.16 1.30 20161029 070952 7.03 1.30 20161029 070953 6.92 1.30 20161029 070954 6.82 1.30 20161029 070955 6.75 1.30 20161029 070956 6.70 1.30 20161029 070957 6.66 1.30 20161029 070958 6.64 1.30 20161029 070959 6.66 1.30 20161029 071000 6.71 1.30 20161029 071001 6.74 1.31 20161029 071002 6.78 1.31 20161029 071003 6.82 1.31 20161029 071004 6.85 1.31 20161029 071005 6.87 1.31 20161029 071006 6.89 1.31 20161029 071007 6.89 1.31 20161029 071008 6.88 1.31 20161029 071009 6.89 1.32 20161029 071010 6.98 1.33 20161029 071011 7.08 1.35 20161029 071012 7.19 1.37 20161029 071013 7.33 1.38 20161029 071014 7.48 1.40 20161029 071015 7.64 1.42 20161029 071016 7.82 1.44 20161029 071017 8.01 1.45 20161029 071018 8.22 1.47 20161029 071019 8.26 1.48 20161029 071020 8.10 1.48 20161029 071021 7.94 1.48 20161029 071022 7.78 1.48 20161029 071023 7.62 1.49 20161029 071024 7.43 1.49 20161029 071025 7.28 1.49 20161029 071026 7.13 1.49 20161029 071027 6.98 1.49 20161029 071028 6.84 1.49 20161029 071029 6.74 1.49 20161029 071030 6.78 1.49 20161029 071031 6.83 1.49 20161029 071032 6.87 1.49 20161029 071033 6.89 1.49 20161029 071034 6.94 1.49 20161029 071036 6.95 1.49 20161029 071037 6.93 1.49 20161029 071038 6.90 1.49 20161029 071039 6.88 1.49 20161029 071040 6.85 1.49 20161029 071041 6.84 1.49 20161029 071042 6.84 1.49 20161029 071043 6.85 1.49 20161029 071044 6.88 1.49 20161029 071045 6.91 1.50 20161029 071046 6.95 1.50 20161029 071047 7.01 1.50 20161029 071048 7.06 1.50 20161029 071049 7.13 1.50 20161029 071050 7.20 1.50 20161029 071051 7.25 1.50 20161029 071052 7.32 1.50 20161029 071053 7.39 1.50 20161029 071054 7.49 1.50 20161029 071055 7.62 1.50 20161029 071056 7.76 1.50 20161029 071057 7.93 1.50 20161029 071058 8.07 1.50 20161029 071059 8.27 1.50 20161029 071100 8.37 1.50 20161029 071101 8.29 1.50 20161029 071102 8.19 1.50 20161029 071103 8.03 1.50 20161029 071104 7.92 1.50 20161029 071105 7.83 1.50 20161029 071106 7.79 1.50 20161029 071107 7.71 1.50 20161029 071108 7.74 1.50 20161029 071109 7.80 1.50 20161029 071110 7.84 1.50 20161029 071111 7.79 1.50 20161029 071112 7.64 1.49 20161029 071113 7.58 1.48 20161029 071114 7.52 1.48 20161029 071115 7.45 1.47 20161029 071116 7.37 1.46 20161029 071117 7.20 1.45 20161029 071118 7.11 1.43 20161029 071119 7.02 1.42 20161029 071120 6.95 1.41 20161029 071121 6.90 1.40 20161029 071122 6.76 1.40 20161029 071123 6.66 1.39 20161029 071124 6.52 1.39 20161029 071125 6.34 1.38 20161029 071127 6.13 1.38 20161029 071128 5.87 1.37 20161029 071129 5.59 1.37 20161029 071130 5.29 1.36 20161029 071131 5.10 1.36 20161029 071132 5.15 1.35 20161029 071133 5.32 1.35 20161029 071134 5.57 1.35 20161029 071135 5.78 1.35 20161029 071136 5.95 1.34 20161029 071137 6.09 1.34 20161029 071138 6.12 1.34 20161029 071139 6.18 1.34 20161029 071140 6.21 1.34 20161029 071141 6.21 1.34 20161029 071142 6.22 1.34 20161029 071143 6.20 1.34 20161029 071144 6.21 1.34 20161029 071145 6.23 1.34 20161029 071146 6.24 1.34 20161029 071147 6.26 1.34 20161029 071148 6.24 1.34 20161029 071149 6.26 1.34 20161029 071150 6.27 1.34 20161029 071151 6.22 1.34 20161029 071152 6.06 1.34 20161029 071153 5.92 1.33 20161029 071154 5.75 1.33 20161029 071155 5.64 1.33 20161029 071156 5.54 1.33 20161029 071157 5.46 1.33 20161029 071158 5.39 1.33 20161029 071159 5.31 1.33 20161029 071200 5.29 1.33 20161029 071201 5.29 1.33 20161029 071202 5.31 1.33 20161029 071203 5.29 1.33 20161029 071204 5.25 1.33 20161029 071205 5.19 1.34 20161029 071206 5.11 1.34 20161029 071207 5.01 1.35 20161029 071208 4.88 1.35 20161029 071209 4.74 1.36 20161029 071210 4.62 1.37 20161029 071211 4.52 1.38 20161029 071212 4.55 1.38 20161029 071213 4.59 1.37 20161029 071214 4.64 1.37 20161029 071215 4.73 1.36 20161029 071216 4.79 1.36 20161029 071218 4.86 1.35 20161029 071219 4.93 1.34 20161029 071220 5.01 1.33 20161029 071221 5.10 1.32 20161029 071222 5.19 1.31 20161029 071223 5.23 1.31 20161029 071224 5.27 1.31 20161029 071225 5.33 1.31 20161029 071226 5.40 1.31 20161029 071227 5.49 1.32 20161029 071228 5.57 1.32 20161029 071229 5.68 1.31 20161029 071230 5.77 1.31 20161029 071231 5.85 1.30 20161029 071232 5.85 1.29 20161029 071233 5.77 1.27 20161029 071234 5.68 1.25 20161029 071235 5.60 1.23 20161029 071236 5.54 1.22 20161029 071237 5.48 1.20 20161029 071238 5.43 1.19 20161029 071239 5.39 1.18 20161029 071240 5.36 1.16 20161029 071241 5.33 1.15 20161029 071242 5.34 1.15 20161029 071243 5.41 1.17 20161029 071244 5.49 1.19 20161029 071245 5.56 1.20 20161029 071246 5.66 1.22 20161029 071247 5.78 1.24 20161029 071248 5.92 1.25 20161029 071249 6.07 1.27 20161029 071250 6.24 1.29 20161029 071251 6.38 1.30 20161029 071252 6.45 1.31 20161029 071253 6.33 1.29 20161029 071254 6.20 1.28 20161029 071255 6.07 1.26 20161029 071256 5.87 1.24 20161029 071257 5.64 1.23 20161029 071258 5.40 1.22 20161029 071259 5.19 1.21 20161029 071300 5.01 1.20 20161029 071301 4.86 1.19 20161029 071302 4.77 1.19 20161029 071303 4.75 1.21 20161029 071304 4.73 1.23 20161029 071305 4.71 1.24 20161029 071306 4.69 1.26 20161029 071308 4.66 1.27 20161029 071309 4.64 1.28 20161029 071310 4.62 1.30 20161029 071311 4.59 1.31 20161029 071312 4.57 1.31 20161029 071313 4.51 1.31 20161029 071314 4.41 1.30 20161029 071315 4.32 1.28 20161029 071316 4.24 1.27 20161029 071317 4.17 1.25 20161029 071318 4.09 1.23 20161029 071319 4.03 1.22 20161029 071320 3.99 1.20 20161029 071321 3.96 1.19 20161029 071322 3.95 1.17 20161029 071323 3.91 1.17 20161029 071324 3.73 1.19 20161029 071325 3.55 1.21 20161029 071326 3.41 1.22 20161029 071327 3.26 1.24 20161029 071328 3.14 1.25 20161029 071329 3.04 1.26 20161029 071330 2.96 1.27 20161029 071331 2.89 1.27 20161029 071332 2.82 1.28 20161029 071333 2.76 1.28 20161029 071334 2.63 1.27 20161029 071335 2.50 1.26 20161029 071336 2.35 1.26 20161029 071337 2.18 1.26 20161029 071338 2.01 1.26 20161029 071339 1.82 1.26 20161029 071340 1.64 1.27 20161029 071341 1.43 1.28 20161029 071342 1.21 1.29 20161029 071343 1.01 1.30 20161029 071344 0.94 1.29 20161029 071345 0.87 1.29 20161029 071346 0.81 1.28 20161029 071347 0.74 1.27 20161029 071348 0.71 1.26 20161029 071349 0.65 1.25 20161029 071350 0.59 1.23 20161029 071351 0.54 1.22 20161029 071352 0.49 1.20 20161029 071353 0.48 1.19 20161029 071354 0.57 1.19 20161029 071355 0.67 1.19 20161029 071356 0.81 1.20 20161029 071357 0.91 1.20 20161029 071359 1.01 1.20 20161029 071400 1.11 1.20 20161029 071401 1.21 1.20 20161029 071402 1.31 1.21 20161029 071403 1.41 1.21 20161029 071404 1.47 1.21 20161029 071405 1.33 1.21 20161029 071406 1.24 1.21 20161029 071407 1.15 1.21 20161029 071408 1.09 1.21 20161029 071409 1.06 1.21 20161029 071410 1.04 1.21 20161029 071411 1.05 1.21 20161029 071412 1.09 1.22 20161029 071413 1.16 1.22 20161029 071414 1.23 1.22 20161029 071415 1.26 1.22 20161029 071416 1.27 1.22 20161029 071417 1.35 1.22 20161029 071418 1.45 1.22 20161029 071419 1.49 1.22 20161029 071420 1.55 1.22 20161029 071421 1.62 1.22 20161029 071422 1.69 1.23 20161029 071423 1.77 1.23 20161029 071424 1.86 1.23 20161029 071425 1.79 1.23 20161029 071426 1.77 1.23 20161029 071427 1.73 1.23 20161029 071428 1.70 1.24 20161029 071429 1.68 1.24 20161029 071430 1.68 1.24 20161029 071431 1.69 1.24 20161029 071432 1.71 1.24 20161029 071433 1.74 1.24 20161029 071434 1.79 1.24 20161029 071435 1.85 1.24 20161029 071436 1.94 1.25 20161029 071437 2.04 1.25 20161029 071438 2.19 1.25 20161029 071439 2.32 1.25 20161029 071440 2.47 1.25 20161029 071441 2.64 1.25 20161029 071442 2.83 1.25 20161029 071443 3.03 1.25 20161029 071444 3.26 1.25 20161029 071445 3.39 1.24 20161029 071446 3.53 1.22 20161029 071447 3.67 1.21 20161029 071449 3.81 1.20 20161029 071450 3.93 1.19 20161029 071451 4.08 1.19 20161029 071452 4.22 1.18 20161029 071453 4.37 1.17 20161029 071454 4.51 1.17 20161029 071455 4.66 1.16 20161029 071456 4.69 1.17 20161029 071457 4.69 1.17 20161029 071458 4.71 1.18 20161029 071459 4.75 1.19 20161029 071500 4.79 1.20 20161029 071501 4.86 1.20 20161029 071502 4.93 1.21 20161029 071503 5.02 1.22 20161029 071504 5.11 1.22 20161029 071505 5.22 1.23 20161029 071506 5.20 1.24 20161029 071507 5.16 1.24 20161029 071508 5.12 1.25 20161029 071509 5.09 1.25 20161029 071510 5.07 1.26 20161029 071511 5.01 1.26 20161029 071512 4.93 1.26 20161029 071513 4.85 1.26 20161029 071514 4.79 1.26 20161029 071515 4.72 1.26 20161029 071516 4.78 1.26 20161029 071517 4.87 1.26 20161029 071518 4.96 1.26 20161029 071519 5.04 1.26 20161029 071520 5.10 1.26 20161029 071521 5.15 1.26 20161029 071522 5.19 1.26 20161029 071523 5.21 1.26 20161029 071524 5.23 1.26 20161029 071525 5.23 1.26 20161029 071526 5.33 1.27 20161029 071527 5.51 1.28 20161029 071528 5.71 1.29 20161029 071529 5.92 1.30 20161029 071530 6.15 1.32 20161029 071531 6.39 1.33 20161029 071532 6.65 1.35 20161029 071533 6.92 1.37 20161029 071534 7.20 1.39 20161029 071535 7.50 1.41 20161029 071536 7.51 1.41 20161029 071537 7.29 1.39 20161029 071538 7.13 1.38 20161029 071540 6.96 1.36 20161029 071541 6.83 1.35 20161029 071542 6.72 1.34 20161029 071543 6.65 1.33 20161029 071544 6.60 1.32 20161029 071545 6.59 1.31 20161029 071546 6.60 1.30 20161029 071547 6.60 1.30 20161029 071548 6.54 1.30 20161029 071549 6.46 1.29 20161029 071550 6.38 1.29 20161029 071551 6.27 1.28 20161029 071552 6.16 1.27 20161029 071553 6.03 1.26 20161029 071554 5.89 1.25 20161029 071555 5.74 1.24 20161029 071556 5.57 1.23 20161029 071557 5.47 1.22 20161029 071558 5.49 1.22 20161029 071559 5.51 1.22 20161029 071600 5.53 1.22 20161029 071601 5.54 1.21 20161029 071602 5.55 1.21 20161029 071603 5.67 1.21 20161029 071604 5.78 1.22 20161029 071605 5.87 1.22 20161029 071606 5.94 1.23 20161029 071607 5.99 1.24 20161029 071608 6.00 1.25 20161029 071609 5.99 1.27 20161029 071610 5.95 1.29 20161029 071611 5.88 1.30 20161029 071612 5.78 1.31 20161029 071613 5.65 1.32 20161029 071614 5.50 1.33 20161029 071615 5.31 1.34 20161029 071616 5.13 1.35 20161029 071617 4.87 1.35 20161029 071618 4.71 1.34 20161029 071619 4.58 1.33 20161029 071620 4.45 1.31 20161029 071621 4.34 1.30 20161029 071622 4.24 1.28 20161029 071623 4.15 1.26 20161029 071624 4.08 1.24 20161029 071625 4.03 1.22 20161029 071626 3.99 1.19 20161029 071627 4.00 1.18 20161029 071628 3.94 1.20 20161029 071629 3.88 1.22 20161029 071631 3.81 1.23 20161029 071632 3.75 1.25 20161029 071633 3.71 1.26 20161029 071634 3.63 1.28 20161029 071635 3.56 1.29 20161029 071636 3.50 1.30 20161029 071637 3.41 1.31 20161029 071638 3.31 1.32 20161029 071639 3.24 1.32 20161029 071640 3.15 1.32 20161029 071641 3.03 1.32 20161029 071642 2.90 1.32 20161029 071643 2.76 1.32 20161029 071644 2.60 1.32 20161029 071645 2.44 1.32 20161029 071646 2.29 1.31 20161029 071647 2.18 1.31 20161029 071648 2.08 1.31 20161029 071649 2.00 1.31 20161029 071650 1.89 1.31 20161029 071651 1.78 1.31 20161029 071652 1.66 1.31 20161029 071700 1.46 1.30 20161029 071701 1.47 1.30 20161029 071702 1.45 1.30 20161029 071703 1.41 1.30 20161029 071704 1.35 1.30 20161029 071705 1.29 1.30 20161029 071710 0.93 1.29 20161029 071712 0.63 1.29 20161029 071713 0.59 1.29 20161029 071714 0.59 1.29 20161029 071715 0.66 1.29 20161029 071716 0.64 1.29 20161029 071717 0.67 1.29 20161029 071721 0.95 1.29 20161029 071722 1.03 1.29 20161029 071731 1.05 1.28 20161029 071733 1.06 1.27 20161029 071734 1.08 1.26 20161029 071735 1.13 1.26 20161029 071744 2.15 1.22 20161029 071745 2.29 1.20 20161029 071746 2.43 1.19 20161029 071748 2.69 1.18 20161029 071749 2.84 1.18 20161029 071750 2.99 1.17 20161029 071754 3.91 1.16 20161029 071800 4.96 1.09 20161029 071802 5.19 1.08 20161029 071812 6.73 1.08 20161029 071814 7.12 1.09 20161029 071820 8.35 1.17 20161029 071821 8.58 1.19 20161029 071822 8.82 1.21 20161029 071823 8.77 1.21 20161029 071824 8.75 1.22 20161029 071828 8.76 1.23 20161029 071829 8.75 1.23 20161029 071830 8.73 1.23 20161029 071831 8.71 1.23 20161029 071832 8.69 1.23 20161029 071833 8.48 1.22 20161029 071834 8.30 1.21 20161029 071835 8.08 1.21 20161029 071836 7.87 1.20 20161029 071839 7.30 1.19 20161029 071840 7.12 1.19 20161029 071841 6.95 1.19 20161029 071842 6.84 1.19 20161029 071843 6.68 1.19 20161029 071844 6.52 1.19 20161029 071845 6.38 1.18 20161029 071846 6.27 1.17 20161029 071848 6.20 1.13 20161029 071849 6.27 1.11 20161029 071850 6.37 1.09 20161029 071851 6.55 1.06 20161029 071852 6.72 1.04 20161029 071853 6.89 1.02 20161029 071900 7.21 0.97 20161029 071903 7.29 0.96 20161029 071904 7.38 0.95 20161029 071906 6.50 0.97 20161029 071907 6.01 0.97 20161029 071908 5.50 0.98 20161029 071909 4.98 0.99 20161029 071910 4.43 1.01 20161029 071911 3.83 1.03 20161029 071912 3.26 1.06 20161029 071913 2.77 1.08 20161029 071916 1.27 1.15 20161029 071922 0.96 1.23 20161029 071923 1.25 1.24 20161029 071929 1.12 1.19 20161029 071930 1.31 1.17 20161029 071931 1.67 1.15 20161029 071932 2.20 1.14 20161029 071937 4.29 1.11 20161029 071938 4.43 1.12 20161029 071939 4.48 1.13 20161029 071940 4.61 1.14 20161029 071941 4.63 1.16 20161029 071942 4.72 1.17 20161029 071943 4.73 1.19 20161029 071944 4.79 1.21 20161029 071945 4.78 1.23 20161029 071946 4.93 1.23 20161029 071947 5.19 1.23 20161029 071948 5.37 1.22 20161029 071949 5.59 1.21 20161029 071950 5.74 1.20 20161029 071951 5.92 1.19 20161029 071953 5.71 1.17 20161029 071954 5.41 1.15 20161029 071955 5.24 1.13 20161029 071956 4.97 1.11 20161029 071957 4.89 1.10 20161029 071958 4.84 1.10 20161029 071959 4.91 1.11 20161029 072000 5.02 1.11 20161029 072001 5.28 1.12 20161029 072002 5.53 1.13 20161029 072003 5.89 1.14 20161029 072004 6.24 1.15 20161029 072005 6.57 1.16 20161029 072006 7.00 1.18 20161029 072007 7.50 1.19 20161029 072008 7.46 1.19 20161029 072009 7.49 1.19 20161029 072010 7.54 1.20 20161029 072011 7.62 1.20 20161029 072450 13.38 1.00 20161029 072451 11.71 0.99 20161029 072452 10.12 0.98 20161029 072453 8.46 0.97 20161029 072454 7.12 0.97 20161029 072455 5.91 0.97 20161029 072456 4.91 0.97 20161029 072457 4.42 0.99 20161029 072458 4.21 1.01 20161029 072459 4.17 1.02 20161029 072500 4.33 1.03 20161029 072501 4.45 1.04 20161029 072502 4.51 1.04 20161029 072503 4.59 1.05 20161029 072504 4.70 1.06 20161029 072505 4.76 1.06 20161029 072506 4.85 1.07 20161029 072507 4.82 1.07 20161029 072508 4.90 1.08 20161029 072509 4.94 1.08 20161029 072510 5.00 1.09 20161029 072511 5.03 1.10 20161029 072512 5.30 1.11 20161029 072513 5.75 1.14 20161029 072515 6.16 1.17 20161029 072516 6.61 1.20 20161029 072517 7.03 1.24 20161029 072518 7.48 1.27 20161029 072519 7.84 1.30 20161029 072520 8.30 1.34 20161029 072521 8.71 1.38 20161029 072522 9.17 1.43 20161029 072523 9.58 1.47 20161029 072524 9.84 1.49 20161029 072525 10.01 1.50 20161029 072526 10.23 1.51 20161029 072527 10.43 1.53 20161029 072528 10.66 1.54 20161029 072529 10.85 1.55 20161029 072530 11.06 1.57 20161029 072531 11.22 1.60 20161029 072532 11.35 1.62 20161029 072533 11.50 1.65 20161029 072534 11.57 1.67 20161029 072535 11.64 1.71 20161029 072536 11.67 1.74 20161029 072537 11.82 1.76 20161029 072538 11.95 1.78 20161029 072539 12.12 1.80 20161029 072540 12.26 1.82 20161029 072541 12.44 1.84 20161029 072542 12.60 1.86 20161029 072543 12.80 1.89 20161029 072544 12.97 1.91 20161029 072545 13.14 1.93 20161029 072546 13.34 1.94 20161029 072547 13.42 1.95 20161029 072548 13.51 1.96 20161029 072549 13.46 1.96 20161029 072550 13.22 1.97 20161029 072551 13.03 1.98 20161029 072552 12.84 1.99 20161029 072553 12.66 1.99 20161029 072554 12.47 2.00 20161029 072555 12.29 2.00 20161029 072556 12.10 2.01 20161029 072557 11.92 2.02 20161029 072558 11.76 2.01 20161029 072559 11.56 2.01 20161029 072600 11.48 1.99 20161029 072601 11.61 1.97 20161029 072602 11.98 1.94 20161029 072603 12.31 1.91 20161029 072605 12.62 1.89 20161029 072606 12.99 1.86 20161029 072607 13.27 1.84 20161029 072608 13.55 1.82 20161029 072609 13.81 1.80 20161029 072610 13.98 1.79 20161029 072611 14.17 1.78 20161029 072612 14.31 1.77 20161029 072613 14.44 1.75 20161029 072614 14.70 1.75 20161029 072615 15.20 1.75 20161029 072616 15.58 1.75 20161029 072617 15.99 1.75 20161029 072618 16.40 1.75 20161029 072619 16.97 1.76 20161029 072620 17.42 1.76 20161029 072621 17.87 1.76 20161029 072622 18.33 1.77 20161029 072623 18.89 1.78 20161029 072624 19.31 1.80 20161029 072625 19.72 1.81 20161029 072626 20.25 1.83 20161029 072627 20.66 1.85 20161029 072628 21.04 1.86 20161029 072629 21.49 1.88 20161029 072630 21.81 1.89 20161029 072631 22.23 1.91 20161029 072632 22.43 1.92 20161029 072633 22.68 1.93 20161029 072634 23.00 1.93 20161029 072635 23.27 1.93 20161029 072636 23.67 1.93 20161029 072637 23.85 1.92 20161029 072638 24.03 1.92 20161029 072639 24.30 1.92 20161029 072640 24.43 1.91 20161029 072641 24.70 1.92 20161029 072642 24.87 1.92 20161029 072643 25.10 1.93 20161029 072644 25.29 1.94 20161029 072645 25.61 1.96 20161029 072646 25.82 1.97 20161029 072647 26.17 1.99 20161029 072648 26.32 2.00 20161029 072649 26.11 2.01 20161029 072650 25.94 2.01 20161029 072651 25.78 2.02 20161029 072652 25.63 2.02 20161029 072653 25.47 2.01 20161029 072654 25.35 2.01 20161029 072656 25.23 2.01 20161029 072657 25.09 2.01 20161029 072658 24.99 2.02 20161029 072659 24.92 2.04 20161029 072700 24.80 2.05 20161029 072701 24.51 2.06 20161029 072702 24.23 2.07 20161029 072703 24.01 2.07 20161029 072704 23.76 2.07 20161029 072705 23.58 2.07 20161029 072706 23.38 2.07 20161029 072707 23.20 2.06 20161029 072708 23.07 2.05 20161029 072709 22.88 2.05 20161029 072710 22.71 2.05 20161029 072711 22.46 2.07 20161029 072712 22.04 2.10 20161029 072713 21.64 2.13 20161029 072714 21.27 2.16 20161029 072715 21.00 2.19 20161029 072716 20.67 2.22 20161029 072717 20.38 2.25 20161029 072718 20.12 2.28 20161029 072719 19.94 2.31 20161029 072720 19.70 2.34 20161029 072721 19.42 2.36 20161029 072722 19.22 2.36 20161029 072723 19.05 2.36 20161029 072724 18.92 2.36 20161029 072725 18.76 2.36 20161029 072726 18.59 2.36 20161029 072727 18.42 2.37 20161029 072728 18.26 2.37 20161029 072729 18.12 2.37 20161029 072730 18.05 2.37 20161029 072731 18.04 2.37 20161029 072732 18.08 2.38 20161029 072733 18.30 2.38 20161029 072734 18.63 2.39 20161029 072735 19.07 2.39 20161029 072736 19.39 2.40 20161029 072737 19.64 2.40 20161029 072738 19.79 2.41 20161029 072739 19.83 2.42 20161029 072740 19.74 2.42 20161029 072741 19.52 2.42 20161029 072742 19.30 2.42 20161029 072743 19.13 2.41 20161029 072744 18.90 2.41 20161029 072746 18.62 2.42 20161029 072747 18.52 2.42 20161029 072748 18.51 2.43 20161029 072749 18.59 2.44 20161029 072750 18.74 2.44 20161029 072751 18.87 2.45 20161029 072752 19.12 2.45 20161029 072753 19.11 2.47 20161029 072754 18.92 2.49 20161029 072755 18.78 2.51 20161029 072756 18.69 2.53 20161029 072757 18.39 2.55 20161029 072758 18.23 2.56 20161029 072759 18.12 2.57 20161029 072800 18.07 2.59 20161029 072801 18.07 2.60 20161029 072802 18.11 2.61 20161029 072803 17.88 2.60 20161029 072804 17.48 2.59 20161029 072805 17.12 2.59 20161029 072806 16.75 2.58 20161029 072807 16.34 2.57 20161029 072808 15.92 2.57 20161029 072809 15.62 2.56 20161029 072810 15.52 2.55 20161029 072811 15.42 2.54 20161029 072812 15.33 2.54 20161029 072813 15.24 2.53 20161029 072814 15.16 2.52 20161029 072815 15.09 2.51 20161029 072816 15.00 2.51 20161029 072817 14.92 2.50 20161029 072818 14.84 2.49 20161029 072819 14.74 2.49 20161029 072820 14.65 2.47 20161029 072821 14.56 2.47 20161029 072822 14.44 2.49 20161029 072823 14.34 2.51 20161029 072824 14.24 2.52 20161029 072825 14.14 2.54 20161029 072826 14.06 2.55 20161029 072827 13.98 2.56 20161029 072828 13.91 2.56 20161029 072829 13.85 2.57 20161029 072830 13.80 2.57 20161029 072831 13.92 2.56 20161029 072832 14.20 2.56 20161029 072833 14.41 2.54 20161029 072834 14.61 2.53 20161029 072835 14.75 2.52 20161029 072837 14.91 2.52 20161029 072838 15.05 2.51 20161029 072839 15.13 2.50 20161029 072840 15.22 2.49 20161029 072841 15.31 2.48 20161029 072842 15.47 2.47 20161029 072843 15.57 2.46 20161029 072844 15.72 2.46 20161029 072845 15.87 2.45 20161029 072846 15.96 2.44 20161029 072847 16.20 2.44 20161029 072848 16.45 2.44 20161029 072849 16.62 2.44 20161029 072850 16.66 2.44 20161029 072851 16.61 2.45 20161029 072852 16.54 2.45 20161029 072853 16.44 2.45 20161029 072854 16.31 2.45 20161029 072855 16.16 2.45 20161029 072856 15.98 2.45 20161029 072857 15.78 2.45 20161029 072858 15.55 2.46 20161029 072859 15.28 2.43 20161029 072900 15.07 2.40 20161029 072901 14.86 2.37 20161029 072902 14.68 2.34 20161029 072903 14.50 2.31 20161029 072904 14.36 2.28 20161029 072905 14.21 2.24 20161029 072906 14.06 2.21 20161029 072907 13.89 2.19 20161029 072908 13.64 2.17 20161029 072909 13.37 2.16 20161029 072910 13.09 2.15 20161029 072911 12.80 2.14 20161029 072912 12.47 2.14 20161029 072913 12.14 2.14 20161029 072914 11.78 2.14 20161029 072915 11.44 2.14 20161029 072916 11.21 2.14 20161029 072917 11.00 2.14 20161029 072918 10.81 2.14 20161029 072919 10.62 2.13 20161029 072920 10.45 2.13 20161029 072921 10.28 2.13 20161029 072922 10.13 2.13 20161029 072923 9.97 2.13 20161029 072924 9.89 2.12 20161029 072925 9.90 2.10 20161029 072926 9.89 2.09 20161029 072928 9.85 2.07 20161029 072929 9.80 2.05 20161029 072930 9.72 2.04 20161029 072931 9.62 2.02 20161029 072932 9.50 2.00 20161029 072933 9.26 1.99 20161029 072934 8.99 1.99 20161029 072935 8.78 1.99 20161029 072936 8.67 1.99 20161029 072937 8.66 1.99 20161029 072938 8.78 2.00 20161029 072939 8.75 2.02 20161029 072940 8.68 2.04 20161029 072941 8.51 2.05 20161029 072942 8.16 2.04 20161029 072943 7.93 2.04 20161029 072944 7.79 2.03 20161029 072945 7.71 2.03 20161029 072946 7.73 2.02 20161029 072947 7.79 2.01 20161029 072948 7.96 2.01 20161029 072949 8.15 2.01 20161029 072950 8.30 2.02 20161029 072951 8.48 2.04 20161029 072952 8.49 2.07 20161029 072953 8.52 2.11 20161029 072954 8.57 2.15 20161029 072955 8.64 2.19 20161029 072956 8.74 2.24 20161029 072957 8.70 2.26 20161029 072958 8.71 2.29 20161029 072959 8.70 2.31 20161029 073000 8.76 2.34 20161029 073001 8.74 2.34 20161029 073002 8.83 2.36 20161029 073003 8.91 2.37 20161029 073004 9.04 2.38 20161029 073005 8.85 2.42 20161029 073006 8.49 2.47 20161029 073007 8.17 2.51 20161029 073008 7.84 2.55 20161029 073009 7.59 2.58 20161029 073010 7.32 2.62 20161029 073011 7.10 2.65 20161029 073012 6.92 2.67 20161029 073013 6.69 2.68 20161029 073014 6.49 2.70 20161029 073015 6.33 2.71 20161029 073016 6.24 2.73 20161029 073018 6.24 2.74 20161029 073019 6.35 2.76 20161029 073020 6.39 2.76 20161029 073021 6.51 2.74 20161029 073022 6.65 2.73 20161029 073023 6.75 2.72 20161029 073024 6.98 2.72 20161029 073025 7.26 2.72 20161029 073026 7.50 2.72 20161029 073027 7.89 2.72 20161029 073028 8.43 2.74 20161029 073029 8.92 2.75 20161029 073030 9.58 2.77 20161029 073031 10.28 2.78 20161029 073032 10.89 2.80 20161029 073033 11.51 2.81 20161029 073034 11.97 2.81 20161029 073035 12.18 2.81 20161029 073036 12.33 2.82 20161029 073037 12.50 2.82 20161029 073038 12.64 2.82 20161029 073039 12.88 2.83 20161029 073040 13.07 2.83 20161029 073041 13.37 2.83 20161029 073042 13.66 2.83 20161029 073043 13.84 2.83 20161029 073044 14.13 2.83 20161029 073045 14.34 2.83 20161029 073046 14.65 2.84 20161029 073047 14.74 2.85 20161029 073048 14.81 2.87 20161029 073049 14.82 2.88 20161029 073050 14.76 2.88 20161029 073051 14.73 2.89 20161029 073052 14.68 2.89 20161029 073053 14.64 2.88 20161029 073054 14.60 2.87 20161029 073055 14.60 2.87 20161029 073056 14.55 2.86 20161029 073057 14.55 2.85 20161029 073058 14.59 2.85 20161029 073059 14.72 2.85 20161029 073100 14.84 2.86 20161029 073101 14.88 2.86 20161029 073102 14.70 2.86 20161029 073103 14.27 2.84 20161029 073104 13.90 2.83 20161029 073105 13.51 2.81 20161029 073106 13.23 2.80 20161029 073107 12.97 2.79 20161029 073109 12.79 2.79 20161029 073110 12.66 2.79 20161029 073111 12.63 2.80 20161029 073112 12.63 2.81 20161029 073113 12.66 2.82 20161029 073114 12.73 2.83 20161029 073115 12.82 2.84 20161029 073116 12.93 2.85 20161029 073117 12.95 2.83 20161029 073118 12.92 2.80 20161029 073119 12.86 2.77 20161029 073120 12.78 2.74 20161029 073121 12.66 2.72 20161029 073122 12.53 2.68 20161029 073123 12.37 2.65 20161029 073124 12.25 2.62 20161029 073125 12.20 2.60 20161029 073126 12.18 2.56 20161029 073127 12.22 2.53 20161029 073128 12.31 2.50 20161029 073129 12.44 2.47 20161029 073130 12.53 2.45 20161029 073131 12.51 2.44 20161029 073132 12.45 2.41 20161029 073133 12.43 2.39 20161029 073134 12.44 2.37 20161029 073135 12.50 2.34 20161029 073136 12.54 2.31 20161029 073137 12.47 2.29 20161029 073138 12.37 2.26 20161029 073139 12.23 2.24 20161029 073140 12.07 2.22 20161029 073141 11.88 2.19 20161029 073142 11.67 2.18 20161029 073143 11.65 2.15 20161029 073144 11.60 2.11 20161029 073145 11.54 2.08 20161029 073146 11.41 2.04 20161029 073147 11.19 2.01 20161029 073148 10.90 1.96 20161029 073149 10.62 1.90 20161029 073150 10.31 1.83 20161029 073151 9.96 1.75 20161029 073152 9.51 1.67 20161029 073153 9.10 1.59 20161029 073154 8.67 1.51 20161029 073155 8.07 1.41 20161029 073156 7.31 1.30 20161029 073157 6.63 1.19 20161029 073159 6.05 1.09 20161029 073200 5.51 1.00 20161029 073201 4.98 0.90 20161029 073202 4.31 0.83 20161029 073203 3.18 0.79 20161029 073204 2.11 0.74 20161029 073205 1.38 0.70 20161029 073206 1.36 0.67 20161029 073207 2.20 0.64 20161029 073254 0.91 -0.34 20161029 073255 0.85 -0.26 20161029 073256 0.77 -0.23 20161029 074327 16.96 2.79 20161029 074328 16.85 2.87 20161029 074329 16.90 2.95 20161029 074330 16.84 3.03 20161029 074331 16.72 3.10 20161029 074332 16.53 3.17 20161029 074333 16.27 3.24 20161029 074334 16.01 3.30 20161029 074335 16.07 3.34 20161029 074336 16.16 3.38 20161029 074337 16.26 3.43 20161029 074338 16.40 3.51 20161029 074339 16.56 3.57 20161029 074340 16.79 3.65 20161029 074341 17.13 3.73 20161029 074342 17.53 3.83 20161029 074343 18.02 3.94 20161029 074344 18.51 4.06 20161029 074345 19.16 4.22 20161029 074346 19.71 4.35 20161029 074348 20.10 4.50 20161029 074349 20.38 4.61 20161029 074350 20.56 4.70 20161029 074351 20.73 4.80 20161029 074352 20.95 4.89 20161029 074353 21.21 4.97 20161029 074354 21.65 5.05 20161029 074355 22.06 5.13 20161029 074356 22.46 5.23 20161029 074357 22.82 5.31 20161029 074358 23.15 5.41 20161029 074359 23.47 5.49 20161029 074400 23.84 5.55 20161029 074401 24.27 5.60 20161029 074402 24.78 5.64 20161029 074403 25.23 5.68 20161029 074404 25.66 5.72 20161029 074405 26.21 5.72 20161029 074406 26.43 5.77 20161029 074407 26.67 5.84 20161029 074408 26.95 5.90 20161029 074409 27.26 5.96 20161029 074410 27.58 6.03 20161029 074411 27.92 6.10 20161029 074412 28.17 6.13 20161029 074413 28.42 6.15 20161029 074414 28.76 6.16 20161029 074415 29.15 6.17 20161029 074416 29.59 6.17 20161029 074417 30.10 6.17 20161029 074418 30.46 6.18 20161029 074419 30.45 6.22 20161029 074420 30.13 6.25 20161029 074421 29.91 6.29 20161029 074422 29.73 6.32 20161029 074423 29.62 6.36 20161029 074424 29.56 6.39 20161029 074425 29.71 6.41 20161029 074426 29.83 6.42 20161029 074427 29.89 6.44 20161029 074428 29.96 6.46 20161029 074429 29.99 6.47 20161029 074430 29.96 6.49 20161029 074431 30.09 6.52 20161029 074432 30.38 6.57 20161029 074433 30.69 6.61 20161029 074434 31.15 6.66 20161029 074435 31.77 6.70 20161029 074436 32.34 6.74 20161029 074437 33.07 6.78 20161029 074439 34.33 6.80 20161029 074440 35.94 6.83 20161029 074441 37.41 6.85 20161029 074442 39.26 6.89 20161029 074443 40.93 6.93 20161029 074444 43.04 6.97 20161029 074445 44.99 7.02 20161029 074446 47.60 7.10 20161029 074447 49.86 7.17 20161029 074448 52.36 7.25 20161029 074449 54.99 7.33 20161029 074450 57.28 7.40 20161029 074451 59.58 7.47 20161029 074452 59.89 7.48 20161029 074453 58.63 7.44 20161029 074454 56.99 7.39 20161029 074455 55.35 7.34 20161029 074456 53.49 7.29 20161029 074457 51.52 7.23 20161029 074458 49.04 7.16 20161029 074459 45.98 6.97 20161029 074500 42.40 6.73 20161029 074501 38.90 6.48 20161029 074502 35.20 6.21 20161029 074503 30.98 5.89 20161029 074504 27.36 5.59 20161029 074505 23.72 5.27 20161029 074506 21.92 5.01 20161029 074507 20.71 4.75 20161029 074508 19.61 4.50 20161029 074509 18.68 4.27 20161029 074510 17.76 4.03 20161029 074511 16.92 3.78 20161029 074512 16.18 3.55 20161029 074513 15.38 3.33 20161029 074514 14.61 3.12 20161029 074515 13.83 2.90 20161029 074516 13.15 2.69 20161029 074517 12.49 2.48 20161029 074518 11.91 2.25 20161029 074519 11.44 2.04 20161029 074520 11.24 1.87 20161029 074521 11.35 1.72 20161029 074522 11.60 1.60 20161029 074523 11.98 1.46 20161029 074524 12.49 1.33 20161029 074525 13.13 1.22 20161029 074526 13.90 1.10 20161029 074527 14.60 0.99 20161029 074529 14.77 0.92 20161029 074530 14.93 0.82 20161029 074531 15.02 0.72 20161029 074532 14.95 0.63 20161029 074533 14.64 0.55 20161029 074534 14.36 0.50 20161029 074535 14.19 0.45 20161029 074536 13.98 0.43 20161029 074537 13.81 0.43 20161029 074538 13.69 0.44 20161029 074539 13.66 0.45 20161029 074540 13.60 0.47 20161029 074541 13.58 0.50 20161029 074542 13.61 0.55 20161029 074543 13.68 0.60 20161029 074544 13.75 0.67 20161029 074545 13.79 0.73 20161029 074546 13.80 0.74 20161029 074547 13.83 0.75 20161029 074548 13.86 0.76 20161029 074549 13.95 0.76 20161029 074550 14.05 0.77 20161029 074551 14.11 0.80 20161029 074552 14.05 0.84 20161029 074553 13.97 0.89 20161029 074554 13.84 0.93 20161029 074555 13.75 0.99 20161029 074556 13.56 1.03 20161029 074557 13.35 1.09 20161029 074558 13.11 1.15 20161029 074559 13.07 1.19 20161029 074600 13.07 1.23 20161029 074601 13.00 1.27 20161029 074602 12.97 1.31 20161029 074603 12.91 1.33 20161029 074604 12.85 1.36 20161029 074605 12.88 1.39 20161029 074606 12.78 1.41 20161029 074607 12.54 1.42 20161029 074608 12.30 1.44 20161029 074609 12.06 1.45 20161029 074610 11.82 1.47 20161029 074611 11.64 1.50 20161029 074612 11.46 1.54 20161029 074613 11.39 1.57 20161029 074614 11.31 1.59 20161029 074615 11.00 1.58 20161029 074616 10.58 1.57 20161029 074617 10.15 1.55 20161029 074618 9.65 1.54 20161029 074620 9.15 1.52 20161029 074621 8.53 1.50 20161029 074622 7.84 1.47 20161029 074623 7.09 1.45 20161029 074624 6.53 1.41 20161029 074625 5.97 1.37 20161029 074626 5.76 1.34 20161029 074627 5.64 1.31 20161029 074628 5.50 1.29 20161029 074629 5.33 1.27 20161029 074630 5.16 1.25 20161029 074631 4.97 1.24 20161029 074632 4.95 1.25 20161029 074633 5.01 1.26 20161029 074634 5.10 1.28 20161029 074635 5.22 1.30 20161029 074636 5.36 1.32 20161029 074637 5.53 1.33 20161029 074638 5.73 1.35 20161029 074639 6.01 1.37 20161029 074640 6.33 1.38 20161029 074641 6.76 1.38 20161029 074642 7.16 1.38 20161029 074643 7.49 1.39 20161029 074644 7.81 1.39 20161029 074645 8.11 1.39 20161029 074646 8.38 1.39 20161029 074647 8.59 1.40 20161029 074648 8.81 1.40 20161029 074649 8.69 1.39 20161029 074650 8.46 1.37 20161029 074651 8.13 1.35 20161029 074652 7.71 1.34 20161029 074653 7.31 1.33 20161029 074654 6.99 1.31 20161029 074655 6.74 1.31 20161029 074656 6.59 1.30 20161029 074657 6.47 1.30 20161029 074658 6.28 1.31 20161029 074659 6.13 1.32 20161029 074700 5.98 1.33 20161029 074701 5.85 1.34 20161029 074702 5.74 1.35 20161029 074703 5.62 1.36 20161029 074704 5.35 1.37 20161029 074705 5.08 1.38 20161029 074706 4.85 1.40 20161029 074707 4.74 1.44 20161029 074708 4.66 1.47 20161029 074709 4.62 1.50 20161029 074711 4.60 1.53 20161029 074712 4.62 1.57 20161029 074713 4.68 1.60 20161029 074714 4.81 1.64 20161029 074715 4.94 1.67 20161029 074716 5.09 1.70 20161029 074717 5.17 1.74 20161029 074718 5.29 1.79 20161029 074719 5.42 1.84 20161029 074720 5.56 1.88 20161029 074721 5.69 1.92 20161029 074722 5.85 1.96 20161029 074723 5.99 1.99 20161029 074724 6.15 2.02 20161029 074725 6.33 2.05 20161029 074726 6.62 2.06 20161029 074727 6.98 2.07 20161029 074728 7.29 2.07 20161029 074729 7.65 2.08 20161029 074730 7.96 2.08 20161029 074731 8.26 2.09 20161029 074732 8.61 2.10 20161029 074733 8.91 2.11 20161029 074734 9.22 2.12 20161029 074735 9.47 2.13 20161029 074736 9.69 2.15 20161029 074737 9.92 2.16 20161029 074738 10.13 2.17 20161029 074739 10.37 2.18 20161029 074740 10.56 2.18 20161029 074741 10.74 2.18 20161029 074742 10.78 2.16 20161029 074743 10.83 2.15 20161029 074744 10.67 2.12 20161029 074745 10.27 2.09 20161029 074746 9.93 2.07 20161029 074747 9.60 2.05 20161029 074748 9.26 2.03 20161029 074749 8.98 2.01 20161029 074750 8.73 1.99 20161029 074751 8.49 1.98 20161029 074752 8.26 1.97 20161029 074753 8.05 1.96 20161029 074754 7.41 1.97 20161029 074755 6.55 1.98 20161029 074756 5.80 1.99 20161029 074757 5.07 2.01 20161029 074758 4.30 2.02 20161029 074759 3.61 2.03 20161029 074801 2.93 2.04 20161029 074802 2.27 2.06 20161029 074803 1.63 2.07 20161029 074804 1.01 2.08 20161029 074805 0.48 2.10 20161029 074806 0.29 2.11 20161029 074807 0.89 2.12 20161029 074808 1.57 2.13 20161029 074809 2.31 2.15 20161029 074810 2.96 2.17 20161029 074811 3.59 2.19 20161029 074812 4.21 2.21 20161029 074813 4.80 2.24 20161029 074814 5.44 2.27 20161029 074815 6.07 2.27 20161029 074816 6.77 2.26 20161029 074817 7.43 2.26 20161029 074818 8.23 2.25 20161029 074819 9.30 2.24 20161029 074820 10.18 2.24 20161029 074821 10.99 2.23 20161029 074822 11.73 2.23 20161029 074823 12.49 2.22 20161029 074824 13.03 2.22 20161029 074825 13.40 2.23 20161029 074826 13.46 2.24 20161029 074827 13.50 2.26 20161029 074828 13.43 2.27 20161029 074829 13.31 2.28 20161029 074830 13.17 2.29 20161029 074831 12.88 2.30 20161029 074832 12.69 2.32 20161029 074833 12.57 2.33 20161029 074834 12.55 2.35 20161029 074835 12.61 2.36 20161029 074836 12.57 2.38 20161029 074837 12.56 2.40 20161029 074838 12.59 2.41 20161029 074839 12.64 2.43 20161029 074840 12.68 2.45 20161029 074841 12.75 2.47 20161029 074842 12.78 2.49 20161029 074843 12.84 2.51 20161029 074844 12.93 2.53 20161029 074845 13.07 2.55 20161029 074846 13.20 2.58 20161029 074847 13.17 2.60 20161029 074848 13.07 2.62 20161029 074849 12.97 2.64 20161029 074850 12.80 2.67 20161029 074852 12.58 2.69 20161029 074853 12.37 2.72 20161029 074854 12.06 2.75 20161029 074855 11.99 2.77 20161029 074856 11.90 2.80 20161029 074857 11.89 2.83 20161029 074858 12.04 2.85 20161029 074859 12.28 2.87 20161029 074900 12.54 2.88 20161029 074901 12.71 2.90 20161029 074902 12.86 2.91 20161029 074903 13.00 2.93 20161029 074904 13.08 2.95 20161029 074905 13.11 2.96 20161029 074906 13.15 2.98 20161029 074907 13.14 3.00 20161029 074908 13.17 3.01 20161029 074909 13.28 3.03 20161029 074910 13.42 3.05 20161029 074911 13.54 3.06 20161029 074912 13.68 3.08 20161029 074913 13.77 3.10 20161029 074914 13.85 3.11 20161029 074915 13.94 3.13 20161029 074916 13.98 3.15 20161029 074917 14.01 3.16 20161029 074918 14.15 3.19 20161029 074919 14.31 3.22 20161029 074920 14.51 3.25 20161029 074921 14.71 3.29 20161029 074922 14.85 3.32 20161029 074923 15.00 3.36 20161029 074924 15.20 3.40 20161029 074925 15.32 3.43 20161029 074926 15.52 3.47 20161029 074927 15.66 3.50 20161029 074928 15.79 3.53 20161029 074929 15.91 3.57 20161029 074930 15.92 3.61 20161029 074931 15.93 3.64 20161029 074932 15.98 3.68 20161029 074933 16.01 3.71 20161029 074934 16.05 3.74 20161029 074935 16.06 3.75 20161029 074936 16.08 3.76 20161029 074937 16.12 3.76 20161029 074938 16.14 3.76 20161029 074939 16.18 3.74 20161029 074940 16.22 3.72 20161029 074942 16.44 3.72 20161029 074943 16.73 3.73 20161029 074944 16.96 3.73 20161029 074945 17.28 3.73 20161029 074946 17.51 3.74 20161029 074947 17.71 3.74 20161029 074948 17.92 3.75 20161029 074949 18.04 3.75 20161029 074951 18.20 3.74 20161029 074952 18.22 3.74 20161029 074953 18.27 3.74 20161029 074954 18.30 3.73 20161029 074955 18.37 3.74 20161029 074956 18.40 3.74 20161029 074957 18.52 3.75 20161029 074958 18.65 3.76 20161029 074959 18.77 3.76 20161029 075000 18.92 3.75 20161029 075001 19.03 3.73 20161029 075002 19.16 3.71 20161029 075003 19.25 3.69 20161029 075004 19.32 3.65 20161029 075005 19.32 3.60 20161029 075006 19.31 3.54 20161029 075007 19.29 3.49 20161029 075008 19.27 3.44 20161029 075009 19.21 3.37 20161029 075010 19.02 3.26 20161029 075011 18.83 3.13 20161029 075012 18.63 3.01 20161029 075013 18.43 2.86 20161029 075014 18.21 2.72 20161029 075015 17.93 2.56 20161029 075016 17.54 2.37 20161029 075017 17.12 2.16 20161029 075018 16.75 1.97 20161029 075019 16.39 1.78 20161029 075020 16.01 1.57 20161029 075021 15.73 1.41 20161029 075022 15.37 1.20 20161029 075023 15.06 1.01 20161029 075024 14.77 0.81 20161029 075025 14.54 0.63 20161029 075026 14.35 0.44 20161029 075027 13.91 0.21 20161029 075028 13.37 -0.06 20161029 075029 12.88 -0.31 20161029 075030 12.28 -0.59 20161029 075031 11.77 -0.81 20161029 075033 11.09 -1.10 20161029 075034 10.49 -1.35 20161029 075035 9.74 -1.65 20161029 075036 9.49 -1.93 20161029 075037 9.55 -2.25 20161029 075038 9.81 -2.50 20161029 075039 10.46 -2.83 20161029 075040 11.28 -3.15 20161029 075041 12.22 -3.52 20161029 075042 13.29 -3.87 20161029 075043 14.48 -4.28 20161029 075044 15.45 -4.62 20161029 075045 16.85 -5.06 20161029 075046 18.29 -5.47 20161029 075047 19.87 -5.96 20161029 075048 21.14 -6.35 20161029 075049 22.53 -6.69 20161029 075050 22.88 -6.72 20161029 075051 22.63 -6.72 20161029 075052 22.16 -6.70 20161029 075053 21.27 -6.64 20161029 075054 20.27 -6.52 20161029 075055 18.69 -6.38 20161029 075056 17.18 -6.26 20161029 075057 14.95 -6.06 20161029 075058 12.74 -5.82 20161029 075059 10.06 -5.61 20161029 075100 7.31 -5.31 20161029 075101 6.27 -4.99 20161029 075102 7.26 -4.73 20161029 075103 8.28 -4.42 20161029 075104 9.65 -4.09 20161029 075105 10.93 -3.83 20161029 075106 13.01 -3.47 20161029 075107 15.48 -3.11 20161029 075108 18.57 -2.80 20161029 075109 22.48 -2.42 20161029 075110 27.67 -2.01 20161029 075111 32.28 -1.69 20161029 075112 37.44 -1.22 20161029 075113 40.09 -0.81 20161029 075114 42.64 -0.36 20161029 075115 43.97 0.12 20161029 075116 42.86 0.41 20161029 075117 38.06 0.56 20161029 075118 34.55 0.67 20161029 075119 30.19 0.78 20161029 075120 26.30 0.85 20161029 075121 23.09 0.94 20161029 075122 19.39 1.00 20161029 075124 17.13 1.06 20161029 075125 14.68 1.12 20161029 075126 13.13 1.18 20161029 075127 11.45 1.23 20161029 075128 10.51 1.27 20161029 075129 9.60 1.32 20161029 075130 9.12 1.35 20161029 075131 9.36 1.37 20161029 075132 10.28 1.35 20161029 075133 10.89 1.32 20161029 075134 11.47 1.26 20161029 075135 10.94 1.10 20161029 075136 9.98 0.87 20161029 075137 9.24 0.67 20161029 075138 8.69 0.51 20161029 075139 8.12 0.32 20161029 075140 7.78 0.18 20161029 075141 7.49 0.01 20161029 075142 7.33 -0.11 20161029 075143 7.36 -0.24 20161029 075144 7.41 -0.34 20161029 075145 7.67 -0.44 20161029 075146 8.41 -0.46 20161029 075147 9.32 -0.49 20161029 075148 9.99 -0.51 20161029 075149 10.70 -0.51 20161029 075150 11.35 -0.54 20161029 075151 11.96 -0.54 20161029 075152 12.57 -0.56 20161029 075153 12.99 -0.56 20161029 075154 13.44 -0.56 20161029 075155 13.81 -0.58 20161029 075156 14.15 -0.57 20161029 075157 14.35 -0.58 20161029 075158 14.49 -0.57 20161029 075159 14.64 -0.56 20161029 075200 14.77 -0.56 20161029 075201 14.92 -0.51 20161029 075202 15.08 -0.47 20161029 075203 15.25 -0.46 20161029 075204 15.44 -0.43 20161029 075205 15.63 -0.41 20161029 075206 15.83 -0.41 20161029 075207 16.03 -0.40 20161029 075208 16.18 -0.40 20161029 075209 16.35 -0.40 20161029 075210 16.48 -0.39 20161029 075211 16.59 -0.39 20161029 075212 16.71 -0.38 20161029 075214 16.81 -0.37 20161029 075215 16.88 -0.37 20161029 075216 16.95 -0.35 20161029 075217 16.99 -0.26 20161029 075218 17.07 -0.17 20161029 075219 17.05 -0.08 20161029 075220 16.92 -0.00 20161029 075221 16.79 0.10 20161029 075222 16.68 0.18 20161029 075223 16.61 0.25 20161029 075224 16.53 0.33 20161029 075225 16.51 0.42 20161029 075226 16.50 0.49 20161029 075227 16.49 0.56 20161029 075228 16.52 0.63 20161029 075229 16.58 0.72 20161029 075230 16.80 0.77 20161029 075231 17.09 0.80 20161029 075232 17.42 0.82 20161029 075233 17.69 0.83 20161029 075234 17.90 0.84 20161029 075235 18.03 0.83 20161029 075236 18.10 0.82 20161029 075237 18.11 0.81 20161029 075238 18.05 0.79 20161029 075239 17.89 0.77 20161029 075240 17.71 0.75 20161029 075241 17.27 0.73 20161029 075242 16.80 0.73 20161029 075243 16.42 0.73 20161029 075244 15.99 0.73 20161029 075245 15.55 0.73 20161029 075246 15.23 0.73 20161029 075247 14.88 0.74 20161029 075248 14.75 0.77 20161029 075249 14.72 0.82 20161029 075250 14.71 0.86 20161029 075251 14.88 0.92 20161029 075252 15.44 1.00 20161029 075253 16.16 1.10 20161029 075254 16.79 1.17 20161029 075255 17.33 1.24 20161029 075256 17.94 1.30 20161029 075257 18.54 1.36 20161029 075258 19.05 1.41 20161029 075259 19.63 1.46 20161029 075300 20.21 1.51 20161029 075301 20.70 1.54 20161029 075302 21.16 1.58 20161029 075303 21.48 1.62 20161029 075305 21.72 1.68 20161029 075307 22.20 1.83 20161029 075308 22.47 1.91 20161029 075309 22.72 1.98 20161029 075310 23.02 2.05 20161029 075311 23.34 2.13 20161029 075312 23.64 2.21 20161029 075313 23.99 2.29 20161029 075314 24.48 2.35 20161029 075315 24.92 2.40 20161029 075316 25.43 2.44 20161029 075317 25.93 2.48 20161029 075318 26.42 2.51 20161029 075319 26.83 2.53 20161029 075320 27.32 2.54 20161029 075321 27.66 2.54 20161029 075322 27.61 2.50 20161029 075323 27.59 2.47 20161029 075324 27.34 2.42 20161029 075325 26.21 2.29 20161029 075326 25.12 2.20 20161029 075327 23.76 2.09 20161029 075328 22.28 1.99 20161029 075329 20.86 1.91 20161029 075330 19.12 1.83 20161029 075331 17.26 1.75 20161029 075332 15.49 1.69 20161029 075333 13.70 1.62 20161029 075334 11.51 1.56 20161029 075335 9.95 1.57 20161029 075336 9.15 1.62 20161029 075337 8.71 1.68 20161029 075338 8.81 1.76 20161029 075339 9.37 1.85 20161029 075340 9.82 1.91 20161029 075341 10.25 1.98 20161029 075342 10.61 2.05 20161029 075343 10.87 2.10 20161029 075344 11.09 2.15 20161029 075345 11.25 2.19 20161029 075346 11.37 2.19 20161029 075347 11.52 2.21 20161029 075348 11.69 2.22 20161029 075349 11.86 2.24 20161029 075350 12.02 2.25 20161029 075351 12.17 2.27 20161029 075352 12.33 2.29 20161029 075353 12.49 2.31 20161029 075354 12.61 2.32 20161029 075356 12.80 2.34 20161029 075357 13.42 2.39 20161029 075358 14.36 2.45 20161029 075359 15.22 2.51 20161029 075400 16.23 2.57 20161029 075401 17.25 2.63 20161029 075402 18.16 2.68 20161029 075403 19.06 2.73 20161029 075404 20.09 2.79 20161029 075405 21.11 2.84 20161029 075406 22.12 2.89 20161029 075407 22.88 2.93 20161029 075408 23.37 2.98 20161029 075409 23.72 3.03 20161029 075410 24.06 3.07 20161029 075411 24.38 3.11 20161029 075412 24.69 3.16 20161029 075413 24.90 3.19 20161029 075414 25.09 3.22 20161029 075415 25.06 3.23 20161029 075416 25.04 3.25 20161029 075417 25.02 3.26 20161029 075418 25.23 3.29 20161029 075419 25.70 3.32 20161029 075420 26.30 3.36 20161029 075421 26.93 3.40 20161029 075422 27.57 3.43 20161029 075423 28.10 3.45 20161029 075424 28.77 3.48 20161029 075425 29.47 3.50 20161029 075426 30.18 3.52 20161029 075427 30.91 3.54 20161029 075428 31.53 3.55 20161029 075429 31.82 3.52 20161029 075430 31.93 3.49 20161029 075431 32.01 3.44 20161029 075432 31.85 3.38 20161029 075433 31.50 3.31 20161029 075434 30.92 3.20 20161029 075435 30.28 3.10 20161029 075436 29.60 2.99 20161029 075437 29.10 2.90 20161029 075438 28.31 2.79 20161029 075439 27.29 2.65 20161029 075440 26.28 2.54 20161029 075441 25.14 2.41 20161029 075442 23.94 2.27 20161029 075443 22.77 2.14 20161029 075444 21.86 2.03 20161029 075446 20.83 1.92 20161029 075447 19.74 1.80 20161029 075448 18.90 1.70 20161029 075449 17.87 1.59 20161029 075450 16.88 1.48 20161029 075451 16.04 1.38 20161029 075452 15.00 1.27 20161029 075453 14.05 1.17 20161029 075454 13.25 1.08 20161029 075455 12.36 0.99 20161029 075456 11.59 0.92 20161029 075457 10.85 0.84 20161029 075458 10.03 0.77 20161029 075459 9.24 0.69 20161029 075500 8.67 0.64 20161029 075501 8.08 0.59 20161029 075502 7.90 0.58 20161029 075503 7.74 0.57 20161029 075504 7.70 0.57 20161029 075505 7.75 0.57 20161029 075506 7.87 0.58 20161029 075507 8.08 0.60 20161029 075508 8.35 0.62 20161029 075509 8.69 0.65 20161029 075510 8.99 0.68 20161029 075511 9.25 0.70 20161029 075512 9.08 0.71 20161029 075513 8.98 0.72 20161029 075514 8.85 0.73 20161029 075515 8.78 0.74 20161029 075516 8.70 0.74 20161029 075517 8.64 0.75 20161029 075518 8.62 0.76 20161029 075519 8.59 0.76 20161029 075520 8.59 0.76 20161029 075521 8.59 0.76 20161029 075522 8.54 0.76 20161029 075523 8.42 0.75 20161029 075524 8.31 0.74 20161029 075525 8.23 0.74 20161029 075526 8.12 0.74 20161029 075527 8.03 0.75 20161029 075528 7.93 0.75 20161029 075529 7.83 0.77 20161029 075530 7.77 0.78 20161029 075531 7.80 0.79 20161029 075532 7.81 0.81 20161029 075533 7.89 0.82 20161029 075534 7.93 0.82 20161029 075535 8.00 0.83 20161029 075537 8.05 0.84 20161029 075538 8.12 0.85 20161029 075539 8.16 0.86 20161029 075540 8.23 0.87 20161029 075541 8.27 0.88 20161029 075542 8.34 0.89 20161029 075543 8.38 0.90 20161029 075544 8.41 0.88 20161029 075545 8.37 0.87 20161029 075546 8.34 0.85 20161029 075547 8.26 0.83 20161029 075548 8.20 0.81 20161029 075549 8.09 0.80 20161029 075550 7.96 0.78 20161029 075551 7.80 0.76 20161029 075552 7.60 0.74 20161029 075553 7.41 0.72 20161029 075554 7.28 0.71 20161029 075555 7.20 0.71 20161029 075556 7.07 0.71 20161029 075557 6.97 0.70 20161029 075558 6.81 0.70 20161029 075559 6.68 0.69 20161029 075600 6.50 0.69 20161029 075601 6.34 0.68 20161029 075602 6.12 0.68 20161029 075603 5.93 0.67 20161029 075604 5.72 0.66 20161029 075605 5.42 0.66 20161029 075606 5.21 0.66 20161029 075607 4.93 0.65 20161029 075608 4.72 0.65 20161029 075609 4.47 0.64 20161029 075610 4.31 0.64 20161029 075611 4.18 0.63 20161029 075612 4.15 0.64 20161029 075613 4.14 0.64 20161029 075614 4.12 0.64 20161029 075615 4.32 0.67 20161029 075616 4.54 0.70 20161029 075617 4.75 0.73 20161029 075618 4.94 0.77 20161029 075619 5.08 0.79 20161029 075620 5.26 0.83 20161029 075621 5.40 0.86 20161029 075622 5.55 0.89 20161029 075623 5.66 0.93 20161029 075624 5.80 0.96 20161029 075625 5.77 0.98 20161029 075627 5.61 0.99 20161029 075628 5.48 1.00 20161029 075629 5.31 1.01 20161029 075630 5.17 1.02 20161029 075631 5.04 1.03 20161029 075632 4.86 1.04 20161029 075633 4.77 1.04 20161029 075634 4.70 1.04 20161029 075635 4.63 1.05 20161029 075636 4.58 1.05 20161029 075637 4.58 1.04 20161029 075638 4.59 1.04 20161029 075639 4.61 1.03 20161029 075640 4.63 1.03 20161029 075641 4.68 1.02 20161029 075642 4.73 1.01 20161029 075643 4.80 1.01 20161029 075644 4.87 1.00 20161029 075645 4.96 1.00 20161029 075646 5.05 0.99 20161029 075647 4.87 1.00 20161029 075648 4.71 1.01 20161029 075649 4.51 1.02 20161029 075650 4.31 1.04 20161029 075651 4.08 1.05 20161029 075652 3.86 1.06 20161029 075653 3.63 1.08 20161029 075654 3.40 1.09 20161029 075655 3.23 1.09 20161029 075656 3.02 1.10 20161029 075657 2.97 1.09 20161029 075658 3.02 1.09 20161029 075659 3.04 1.09 20161029 075700 3.04 1.09 20161029 075701 3.03 1.09 20161029 075702 3.01 1.09 20161029 075703 2.94 1.09 20161029 075704 2.89 1.10 20161029 075705 2.82 1.11 20161029 075706 2.74 1.11 20161029 075707 2.63 1.12 20161029 075708 2.64 1.12 20161029 075709 2.67 1.13 20161029 075710 2.70 1.13 20161029 075711 2.77 1.13 20161029 075712 2.88 1.13 20161029 075713 3.01 1.14 20161029 075714 3.18 1.14 20161029 075715 3.38 1.14 20161029 075716 3.59 1.15 20161029 075718 3.78 1.14 20161029 075719 3.90 1.16 20161029 075720 4.02 1.17 20161029 075721 4.16 1.18 20161029 075722 4.29 1.19 20161029 075723 4.42 1.20 20161029 075724 4.54 1.22 20161029 075725 4.61 1.23 20161029 075726 4.68 1.24 20161029 075727 4.73 1.26 20161029 075728 4.74 1.27 20161029 075729 4.60 1.26 20161029 075730 4.50 1.26 20161029 075731 4.41 1.25 20161029 075732 4.33 1.25 20161029 075733 4.24 1.25 20161029 075734 4.19 1.25 20161029 075735 4.16 1.25 20161029 075736 4.14 1.25 20161029 075737 4.11 1.25 20161029 075738 4.11 1.26 20161029 075739 4.00 1.26 20161029 075740 3.83 1.27 20161029 075741 3.67 1.28 20161029 075742 3.55 1.29 20161029 075743 3.46 1.29 20161029 075744 3.39 1.30 20161029 075745 3.34 1.31 20161029 075746 3.32 1.31 20161029 075747 3.32 1.32 20161029 075748 3.33 1.33 20161029 075749 3.37 1.34 20161029 075750 3.47 1.34 20161029 075751 3.60 1.35 20161029 075752 3.77 1.36 20161029 075753 3.96 1.36 20161029 075754 4.17 1.37 20161029 075755 4.41 1.38 20161029 075756 4.61 1.39 20161029 075757 4.87 1.39 20161029 075758 5.14 1.40 20161029 075759 5.36 1.41 20161029 075800 5.38 1.41 20161029 075801 5.40 1.42 20161029 075802 5.42 1.42 20161029 075803 5.45 1.42 20161029 075804 5.47 1.43 20161029 075805 5.50 1.43 20161029 075806 5.52 1.44 20161029 075807 5.53 1.44 20161029 075809 5.55 1.45 20161029 075810 5.57 1.45 20161029 075811 5.57 1.45 20161029 075812 5.59 1.46 20161029 075813 5.61 1.46 20161029 075814 5.64 1.47 20161029 075815 5.67 1.47 20161029 075816 5.71 1.48 20161029 075817 5.75 1.48 20161029 075818 5.82 1.48 20161029 075819 5.88 1.49 20161029 075820 5.95 1.49 20161029 075821 6.01 1.50 20161029 075822 6.04 1.50 20161029 075823 6.06 1.51 20161029 075824 6.08 1.51 20161029 075825 6.07 1.52 20161029 075826 6.05 1.52 20161029 075827 6.03 1.53 20161029 075828 6.03 1.53 20161029 075829 6.03 1.54 20161029 075830 6.05 1.54 20161029 075831 6.14 1.55 20161029 075832 6.26 1.55 20161029 075833 6.37 1.55 20161029 075834 6.46 1.54 20161029 075835 6.53 1.54 20161029 075836 6.59 1.53 20161029 075837 6.63 1.53 20161029 075838 6.63 1.52 20161029 075839 6.64 1.51 20161029 075840 6.63 1.50 20161029 075841 6.53 1.49 20161029 075842 6.32 1.49 20161029 075843 6.13 1.48 20161029 075844 5.95 1.48 20161029 075845 5.78 1.48 20161029 075846 5.63 1.48 20161029 075847 5.47 1.48 20161029 075848 5.33 1.48 20161029 075849 5.20 1.48 20161029 075850 5.06 1.49 20161029 075851 4.91 1.50 20161029 075852 4.78 1.50 20161029 075853 4.71 1.51 20161029 075854 4.66 1.51 20161029 075855 4.66 1.52 20161029 075856 4.71 1.52 20161029 075857 4.79 1.53 20161029 075859 4.90 1.54 20161029 075900 5.04 1.54 20161029 075901 5.21 1.55 20161029 075902 5.37 1.55 20161029 075903 5.50 1.56 20161029 075904 5.64 1.57 20161029 075905 5.79 1.58 20161029 075906 5.95 1.59 20161029 075907 6.12 1.60 20161029 075908 6.29 1.60 20161029 075909 6.47 1.60 20161029 075910 6.67 1.61 20161029 075911 6.86 1.61 20161029 075912 7.06 1.61 20161029 075913 7.12 1.61 20161029 075914 7.18 1.61 20161029 075915 7.24 1.63 20161029 075916 7.30 1.64 20161029 075917 7.34 1.66 20161029 075918 7.37 1.67 20161029 075919 7.39 1.69 20161029 075920 7.41 1.71 20161029 075921 7.41 1.73 20161029 075922 7.40 1.76 20161029 075923 7.46 1.78 20161029 075924 7.52 1.80 20161029 075925 7.59 1.82 20161029 075926 7.65 1.84 20161029 075927 7.71 1.85 20161029 075928 7.77 1.86 20161029 075929 7.82 1.87 20161029 075930 7.87 1.87 20161029 075931 7.92 1.87 20161029 075932 7.97 1.87 20161029 075933 7.85 1.88 20161029 075934 7.68 1.88 20161029 075935 7.53 1.88 20161029 075936 7.37 1.89 20161029 075937 7.22 1.89 20161029 075938 7.08 1.90 20161029 075939 7.04 1.90 20161029 075940 7.00 1.91 20161029 075941 6.97 1.91 20161029 075942 6.97 1.91 20161029 075943 6.97 1.91 20161029 075944 6.97 1.91 20161029 075945 6.96 1.90 20161029 075946 6.93 1.90 20161029 075947 6.89 1.89 20161029 075948 6.84 1.88 20161029 075950 6.79 1.87 20161029 075951 6.72 1.86 20161029 075952 6.64 1.85 20161029 075953 6.55 1.83 20161029 075954 6.46 1.82 20161029 075955 6.41 1.81 20161029 075956 6.36 1.80 20161029 075957 6.34 1.80 20161029 075958 6.32 1.79 20161029 075959 6.31 1.79 20161029 080000 6.32 1.78 20161029 080001 6.33 1.78 20161029 080002 6.36 1.78 20161029 080003 6.40 1.78 20161029 080004 6.43 1.79 20161029 080005 6.42 1.81 20161029 080006 6.43 1.83 20161029 080007 6.45 1.85 20161029 080008 6.48 1.87 20161029 080009 6.53 1.89 20161029 080010 6.59 1.90 20161029 080011 6.66 1.92 20161029 080012 6.74 1.93 20161029 080013 6.84 1.95 20161029 080014 6.90 1.95 20161029 080015 6.90 1.95 20161029 080016 6.89 1.95 20161029 080017 6.86 1.96 20161029 080018 6.83 1.96 20161029 080019 6.78 1.96 20161029 080020 6.73 1.96 20161029 080021 6.66 1.96 20161029 080022 6.58 1.96 20161029 080023 6.49 1.96 20161029 080024 6.42 1.96 20161029 080025 6.53 1.97 20161029 080026 6.65 1.97 20161029 080027 6.77 1.97 20161029 080028 6.91 1.97 20161029 080029 7.06 1.96 20161029 080030 7.20 1.97 20161029 080031 7.33 1.97 20161029 080032 7.45 1.97 20161029 080033 7.55 1.96 20161029 080034 7.64 1.96 20161029 080035 7.72 1.96 20161029 080036 7.81 1.96 20161029 080037 7.90 1.96 20161029 080038 8.00 1.96 20161029 080039 8.10 1.96 20161029 080041 8.19 1.96 20161029 080042 8.29 1.96 20161029 080043 8.41 1.96 20161029 080044 8.52 1.96 20161029 080045 8.64 1.96 20161029 080046 8.47 1.97 20161029 080047 8.31 1.99 20161029 080048 8.14 2.00 20161029 080049 7.98 2.02 20161029 080050 7.82 2.03 20161029 080051 7.66 2.05 20161029 080052 7.51 2.06 20161029 080053 7.36 2.08 20161029 080054 7.21 2.09 20161029 080055 7.07 2.11 20161029 080056 7.07 2.11 20161029 080057 7.07 2.11 20161029 080058 7.07 2.11 20161029 080059 7.07 2.12 20161029 080100 7.07 2.12 20161029 080101 7.07 2.12 20161029 080102 7.07 2.12 20161029 080103 7.08 2.12 20161029 080104 7.08 2.12 20161029 080105 7.09 2.12 20161029 080106 7.09 2.13 20161029 080107 7.10 2.13 20161029 080108 7.11 2.13 20161029 080109 7.11 2.13 20161029 080110 7.12 2.13 20161029 080111 7.12 2.14 20161029 080112 7.13 2.14 20161029 080113 7.13 2.14 20161029 080114 7.13 2.14 20161029 080115 7.13 2.14 20161029 080116 7.25 2.15 20161029 080117 7.38 2.15 20161029 080118 7.52 2.15 20161029 080119 7.66 2.15 20161029 080120 7.80 2.15 20161029 080121 7.94 2.16 20161029 080122 8.09 2.16 20161029 080123 8.24 2.17 20161029 080124 8.38 2.17 20161029 080125 8.51 2.18 20161029 080126 8.58 2.19 20161029 080127 8.65 2.19 20161029 080128 8.73 2.20 20161029 080129 8.82 2.20 20161029 080131 8.93 2.20 20161029 080132 9.05 2.20 20161029 080133 9.19 2.20 20161029 080134 9.35 2.20 20161029 080135 9.52 2.19 20161029 080136 9.70 2.19 20161029 080137 9.69 2.19 20161029 080138 9.61 2.19 20161029 080139 9.49 2.19 20161029 080140 9.33 2.20 20161029 080141 9.15 2.20 20161029 080142 8.95 2.20 20161029 080143 8.71 2.21 20161029 080144 8.49 2.21 20161029 080145 8.19 2.21 20161029 080146 7.87 2.22 20161029 080147 7.76 2.22 20161029 080148 7.84 2.22 20161029 080149 7.96 2.22 20161029 080150 8.11 2.22 20161029 080151 8.25 2.22 20161029 080152 8.39 2.22 20161029 080153 8.51 2.21 20161029 080154 8.64 2.21 20161029 080155 8.76 2.20 20161029 080156 8.87 2.19 20161029 080157 8.89 2.19 20161029 080158 8.86 2.20 20161029 080159 8.84 2.20 20161029 080200 8.85 2.21 20161029 080201 8.88 2.21 20161029 080202 8.94 2.22 20161029 080203 9.01 2.23 20161029 080204 9.10 2.24 20161029 080205 9.22 2.25 20161029 080206 9.31 2.27 20161029 080207 9.40 2.28 20161029 080208 9.45 2.28 20161029 080209 9.48 2.29 20161029 080210 9.50 2.29 20161029 080211 9.49 2.30 20161029 080212 9.48 2.30 20161029 080213 9.44 2.30 20161029 080214 9.38 2.31 20161029 080215 9.31 2.31 20161029 080216 9.26 2.32 20161029 080217 9.24 2.32 20161029 080218 9.23 2.33 20161029 080219 9.23 2.33 20161029 080220 9.22 2.34 20161029 080222 9.19 2.34 20161029 080223 9.18 2.35 20161029 080224 9.17 2.35 20161029 080225 9.17 2.36 20161029 080226 9.16 2.36 20161029 080227 9.15 2.37 20161029 080228 9.03 2.35 20161029 080229 8.82 2.32 20161029 080230 8.63 2.29 20161029 080231 8.45 2.26 20161029 080232 8.27 2.23 20161029 080233 8.10 2.20 20161029 080234 7.93 2.17 20161029 080235 7.76 2.14 20161029 080236 7.61 2.12 20161029 080237 7.45 2.09 20161029 080238 7.29 2.05 20161029 080239 7.14 2.02 20161029 080240 7.02 1.98 20161029 080241 6.92 1.95 20161029 080242 6.85 1.92 20161029 080243 6.77 1.88 20161029 080244 6.75 1.85 20161029 080245 6.73 1.83 20161029 080246 6.74 1.80 20161029 080247 6.76 1.77 20161029 080248 6.80 1.75 20161029 080249 6.83 1.74 20161029 080250 6.89 1.74 20161029 080251 6.97 1.73 20161029 080252 7.06 1.72 20161029 080253 7.16 1.71 20161029 080254 7.28 1.70 20161029 080255 7.41 1.69 20161029 080256 7.51 1.68 20161029 080257 7.67 1.66 20161029 080258 7.73 1.65 20161029 080259 7.60 1.63 20161029 080300 7.46 1.61 20161029 080301 7.30 1.59 20161029 080302 7.09 1.57 20161029 080303 6.90 1.54 20161029 080304 6.69 1.52 20161029 080305 6.46 1.49 20161029 080306 6.22 1.47 20161029 080307 5.95 1.44 20161029 080308 5.78 1.43 20161029 080309 5.78 1.43 20161029 080310 5.77 1.43 20161029 080312 5.79 1.43 20161029 080313 5.82 1.44 20161029 080314 5.84 1.45 20161029 080315 5.84 1.45 20161029 080316 5.84 1.46 20161029 080317 5.83 1.46 20161029 080318 5.81 1.47 20161029 080319 5.72 1.47 20161029 080320 5.52 1.46 20161029 080321 5.32 1.45 20161029 080322 5.10 1.44 20161029 080323 4.88 1.43 20161029 080324 4.65 1.42 20161029 080325 4.41 1.42 20161029 080326 4.19 1.41 20161029 080327 3.94 1.40 20161029 080328 3.69 1.39 20161029 080329 3.54 1.38 20161029 080330 3.56 1.38 20161029 080331 3.63 1.37 20161029 080332 3.73 1.36 20161029 080333 3.86 1.35 20161029 080334 4.01 1.34 20161029 080335 4.18 1.33 20161029 080336 4.37 1.32 20161029 080337 4.56 1.31 20161029 080338 4.77 1.29 20161029 080339 4.87 1.28 20161029 080340 4.76 1.29 20161029 080341 4.65 1.30 20161029 080342 4.53 1.31 20161029 080343 4.43 1.31 20161029 080344 4.31 1.32 20161029 080345 4.19 1.33 20161029 080346 4.07 1.34 20161029 080347 3.95 1.34 20161029 080348 3.86 1.35 20161029 080349 3.85 1.36 20161029 080350 4.02 1.37 20161029 080351 4.20 1.38 20161029 080352 4.40 1.39 20161029 080353 4.63 1.40 20161029 080354 4.84 1.40 20161029 080355 5.07 1.41 20161029 080356 5.31 1.42 20161029 080357 5.55 1.43 20161029 080358 5.80 1.44 20161029 080359 5.95 1.45 20161029 080400 5.92 1.46 20161029 080401 5.89 1.47 20161029 080403 5.86 1.48 20161029 080404 5.83 1.49 20161029 080405 5.81 1.51 20161029 080406 5.78 1.52 20161029 080407 5.76 1.54 20161029 080408 5.74 1.55 20161029 080409 5.73 1.56 20161029 080410 5.67 1.57 20161029 080411 5.52 1.57 20161029 080412 5.36 1.56 20161029 080413 5.21 1.56 20161029 080414 5.06 1.55 20161029 080415 4.91 1.55 20161029 080416 4.76 1.55 20161029 080417 4.61 1.54 20161029 080418 4.47 1.54 20161029 080419 4.32 1.54 20161029 080420 4.20 1.53 20161029 080421 4.14 1.53 20161029 080422 4.08 1.53 20161029 080423 4.05 1.53 20161029 080424 4.03 1.53 20161029 080425 4.01 1.53 20161029 080426 4.02 1.52 20161029 080427 4.05 1.52 20161029 080428 4.10 1.52 20161029 080429 4.18 1.52 20161029 080430 4.22 1.52 20161029 080431 4.28 1.52 20161029 080432 4.34 1.52 20161029 080433 4.40 1.52 20161029 080434 4.46 1.52 20161029 080435 4.49 1.51 20161029 080436 4.52 1.51 20161029 080437 4.52 1.51 20161029 080438 4.53 1.51 20161029 080439 4.53 1.51 20161029 080440 4.49 1.52 20161029 080441 4.39 1.52 20161029 080442 4.30 1.53 20161029 080443 4.21 1.54 20161029 080444 4.14 1.54 20161029 080445 4.07 1.55 20161029 080446 4.02 1.55 20161029 080447 3.98 1.56 20161029 080448 3.96 1.56 20161029 080449 3.92 1.56 20161029 080450 3.93 1.55 20161029 080451 3.99 1.54 20161029 080452 4.05 1.53 20161029 080454 4.12 1.51 20161029 080455 4.16 1.50 20161029 080456 4.22 1.50 20161029 080457 4.29 1.49 20161029 080458 4.37 1.48 20161029 080459 4.44 1.47 20161029 080500 4.48 1.47 20161029 080501 4.49 1.47 20161029 080502 4.42 1.47 20161029 080503 4.34 1.47 20161029 080504 4.26 1.47 20161029 080505 4.13 1.47 20161029 080506 4.00 1.47 20161029 080507 3.87 1.47 20161029 080508 3.74 1.47 20161029 080509 3.61 1.47 20161029 080510 3.48 1.47 20161029 080511 3.36 1.46 20161029 080512 3.26 1.46 20161029 080513 3.18 1.46 20161029 080514 3.13 1.46 20161029 080515 3.10 1.46 20161029 080516 3.10 1.46 20161029 080517 3.12 1.46 20161029 080518 3.17 1.46 20161029 080519 3.24 1.46 20161029 080520 3.33 1.46 20161029 080521 3.46 1.46 20161029 080522 3.61 1.46 20161029 080523 3.76 1.46 20161029 080524 3.91 1.46 20161029 080525 4.07 1.46 20161029 080526 4.23 1.47 20161029 080527 4.39 1.47 20161029 080528 4.55 1.47 20161029 080529 4.72 1.47 20161029 080530 4.89 1.47 20161029 080531 5.01 1.48 20161029 080532 5.07 1.49 20161029 080533 5.13 1.51 20161029 080534 5.21 1.53 20161029 080535 5.29 1.54 20161029 080536 5.39 1.55 20161029 080537 5.47 1.57 20161029 080538 5.57 1.58 20161029 080539 5.69 1.59 20161029 080540 5.81 1.60 20161029 080541 5.95 1.60 20161029 080542 6.09 1.60 20161029 080544 6.24 1.60 20161029 080545 6.38 1.61 20161029 080546 6.52 1.62 20161029 080547 6.65 1.63 20161029 080548 6.76 1.64 20161029 080549 6.87 1.66 20161029 080550 6.97 1.69 20161029 080551 7.07 1.72 20161029 080552 7.12 1.73 20161029 080553 7.10 1.73 20161029 080554 7.07 1.72 20161029 080555 7.04 1.72 20161029 080556 6.99 1.71 20161029 080557 6.95 1.69 20161029 080558 6.88 1.67 20161029 080559 6.81 1.65 20161029 080600 6.73 1.63 20161029 080601 6.64 1.60 20161029 080602 6.69 1.59 20161029 080603 6.89 1.62 20161029 080604 7.07 1.64 20161029 080605 7.23 1.67 20161029 080606 7.38 1.69 20161029 080609 7.79 1.75 20161029 080610 7.91 1.77 20161029 080611 8.03 1.79 20161029 080612 8.11 1.80 20161029 080613 8.17 1.82 20161029 080614 8.22 1.83 20161029 080615 8.29 1.84 20161029 080616 8.34 1.85 20161029 080617 8.39 1.86 20161029 080618 8.44 1.87 20161029 080619 8.49 1.89 20161029 080620 8.55 1.90 20161029 080621 8.60 1.91 20161029 080622 8.55 1.91 20161029 080623 8.39 1.90 20161029 080624 8.28 1.88 20161029 080625 8.20 1.87 20161029 080626 8.18 1.85 20161029 080627 8.20 1.84 20161029 080628 8.26 1.83 20161029 080629 8.30 1.82 20161029 080630 8.37 1.80 20161029 080631 8.37 1.79 20161029 080632 8.37 1.78 20161029 080633 8.37 1.80 20161029 080635 8.39 1.82 20161029 080636 8.40 1.83 20161029 080637 8.41 1.85 20161029 080638 8.43 1.86 20161029 080639 8.46 1.88 20161029 080640 8.49 1.90 20161029 080641 8.53 1.91 20161029 080642 8.58 1.93 20161029 080643 8.62 1.94 20161029 080644 8.62 1.94 20161029 080645 8.60 1.94 20161029 080646 8.57 1.94 20161029 080647 8.51 1.94 20161029 080648 8.43 1.94 20161029 080649 8.37 1.94 20161029 080650 8.27 1.94 20161029 080651 8.15 1.94 20161029 080652 8.01 1.94 20161029 080653 7.84 1.94 20161029 080654 7.70 1.96 20161029 080655 7.53 1.97 20161029 080657 7.26 2.00 20161029 080658 7.21 2.02 20161029 080659 7.20 2.03 20161029 080700 7.26 2.04 20161029 080703 7.40 2.06 20161029 080705 7.29 2.03 20161029 080706 7.24 2.01 20161029 080707 7.18 2.00 20161029 080708 7.10 1.99 20161029 080709 7.05 1.98 20161029 080710 7.00 1.97 20161029 080711 6.94 1.96 20161029 080712 6.89 1.95 20161029 080713 6.89 1.94 20161029 080714 7.04 1.93 20161029 080715 7.17 1.91 20161029 080716 7.29 1.90 20161029 080717 7.39 1.88 20161029 080718 7.49 1.87 20161029 080719 7.58 1.85 20161029 080720 7.67 1.84 20161029 080721 7.74 1.82 20161029 080722 7.80 1.81 20161029 080723 7.83 1.80 20161029 080725 7.81 1.80 20161029 080726 7.80 1.81 20161029 080727 7.79 1.81 20161029 080728 7.83 1.82 20161029 080729 7.91 1.82 20161029 080730 8.00 1.83 20161029 080731 8.10 1.83 20161029 080732 8.20 1.83 20161029 080733 8.27 1.83 20161029 080734 8.38 1.84 20161029 080735 8.50 1.85 20161029 080736 8.60 1.86 20161029 080737 8.70 1.87 20161029 080738 8.77 1.88 20161029 080739 8.84 1.89 20161029 080740 8.90 1.90 20161029 080741 8.94 1.90 20161029 080742 8.96 1.91 20161029 080743 9.00 1.91 20161029 080744 8.90 1.91 20161029 080745 8.67 1.89 20161029 080746 8.43 1.87 20161029 080747 8.19 1.86 20161029 080748 7.99 1.84 20161029 080749 7.75 1.82 20161029 080750 7.51 1.80 20161029 080751 7.26 1.77 20161029 080752 7.02 1.75 20161029 080753 6.82 1.73 20161029 080754 6.53 1.70 20161029 080755 6.14 1.69 20161029 080756 5.89 1.69 20161029 080757 5.63 1.68 20161029 080758 5.35 1.67 20161029 080759 5.09 1.66 20161029 080800 4.83 1.65 20161029 080801 4.56 1.64 20161029 080802 4.31 1.63 20161029 080803 4.04 1.62 20161029 080804 3.92 1.60 20161029 080805 4.03 1.58 20161029 080806 4.17 1.56 20161029 080807 4.32 1.55 20161029 080808 4.47 1.54 20161029 080809 4.66 1.52 20161029 080810 4.86 1.51 20161029 080811 5.08 1.50 20161029 080812 5.31 1.49 20161029 080813 5.55 1.49 20161029 080814 5.85 1.48 20161029 080816 6.29 1.48 20161029 080817 6.74 1.48 20161029 080818 7.22 1.48 20161029 080819 7.71 1.48 20161029 080820 8.18 1.48 20161029 080821 8.71 1.48 20161029 080822 9.25 1.48 20161029 080823 9.82 1.48 20161029 080824 10.31 1.48 20161029 080825 10.44 1.48 20161029 080826 10.20 1.47 20161029 080827 9.88 1.46 20161029 080828 9.54 1.45 20161029 080829 9.16 1.45 20161029 080830 8.75 1.45 20161029 080831 8.40 1.44 20161029 080832 7.95 1.44 20161029 080833 7.49 1.44 20161029 080834 7.01 1.45 20161029 080835 6.54 1.45 20161029 080836 6.15 1.45 20161029 080837 5.93 1.45 20161029 080838 5.76 1.45 20161029 080839 5.71 1.46 20161029 080840 5.78 1.46 20161029 080841 5.95 1.46 20161029 080842 6.19 1.46 20161029 080843 6.49 1.47 20161029 080844 6.85 1.47 20161029 080845 6.95 1.48 20161029 080846 6.61 1.48 20161029 080847 6.27 1.49 20161029 080848 5.93 1.49 20161029 080849 5.63 1.50 20161029 080850 5.36 1.50 20161029 080851 5.15 1.50 20161029 080852 5.00 1.49 20161029 080853 4.94 1.48 20161029 080854 4.96 1.48 20161029 080855 5.05 1.47 20161029 080856 5.13 1.46 20161029 080857 5.19 1.45 20161029 080858 5.25 1.43 20161029 080859 5.29 1.42 20161029 080900 5.31 1.42 20161029 080901 5.33 1.40 20161029 080902 5.34 1.39 20161029 080903 5.35 1.38 20161029 080904 5.34 1.37 20161029 080905 5.30 1.36 20161029 080907 5.24 1.36 20161029 080908 5.15 1.35 20161029 080909 5.03 1.34 20161029 080910 4.88 1.33 20161029 080911 4.70 1.33 20161029 080912 4.49 1.32 20161029 080913 4.30 1.31 20161029 080914 4.03 1.31 20161029 080915 3.72 1.30 20161029 080916 3.28 1.29 20161029 080917 2.85 1.28 20161029 080918 2.70 1.28 20161029 080919 2.90 1.27 20161029 080920 3.39 1.27 20161029 080921 4.03 1.27 20161029 080922 4.78 1.27 20161029 080923 5.58 1.27 20161029 080924 6.40 1.27 20161029 080925 7.24 1.27 20161029 080926 7.94 1.27 20161029 080927 8.14 1.27 20161029 080928 8.30 1.28 20161029 080929 8.44 1.28 20161029 080930 8.55 1.29 20161029 080931 8.63 1.30 20161029 080932 8.68 1.31 20161029 080933 8.74 1.31 20161029 080934 8.74 1.33 20161029 080935 8.71 1.34 20161029 080936 8.59 1.35 20161029 080937 8.16 1.35 20161029 080938 7.76 1.35 20161029 080940 7.09 1.34 20161029 080941 6.79 1.33 20161029 080942 6.52 1.32 20161029 080943 6.29 1.30 20161029 080944 6.10 1.29 20161029 080945 5.95 1.27 20161029 080946 5.87 1.25 20161029 080947 5.88 1.25 20161029 080948 5.87 1.26 20161029 080949 5.89 1.26 20161029 080950 5.90 1.27 20161029 080951 5.91 1.27 20161029 080952 5.92 1.27 20161029 080953 5.93 1.28 20161029 080954 5.94 1.28 20161029 080955 5.93 1.29 20161029 080957 5.89 1.29 20161029 080958 5.63 1.30 20161029 080959 5.34 1.30 20161029 081000 5.02 1.31 20161029 081001 4.70 1.31 20161029 081002 4.41 1.31 20161029 081003 4.19 1.30 20161029 081004 4.09 1.30 20161029 081005 4.15 1.29 20161029 081012 9.80 1.31 20161029 081013 10.86 1.32 20161029 081016 12.95 1.36 20161029 081017 13.18 1.37 20161029 081018 11.96 1.37 20161029 081019 10.86 1.36 20161029 081020 9.88 1.36 20161029 081021 9.01 1.35 20161029 081022 8.41 1.35 20161029 081023 7.77 1.34 20161029 081024 7.26 1.33 20161029 081025 6.87 1.32 20161029 081026 6.59 1.31 20161029 081027 6.42 1.29 20161029 081028 6.28 1.28 20161029 081029 6.16 1.27 20161029 081030 6.05 1.26 20161029 081031 5.94 1.25 20161029 081032 5.88 1.24 20161029 081037 5.28 1.22 20161029 081038 5.05 1.22 20161029 081039 4.83 1.22 20161029 081040 4.60 1.22 20161029 081041 4.42 1.23 20161029 081042 4.23 1.23 20161029 081043 4.07 1.23 20161029 081044 3.90 1.23 20161029 081045 3.72 1.24 20161029 081046 3.54 1.23 20161029 081048 3.37 1.23 20161029 081049 3.25 1.23 20161029 081050 3.16 1.23 20161029 081051 3.08 1.22 20161029 081052 3.03 1.22 20161029 081053 3.01 1.22 20161029 081054 3.00 1.21 20161029 081055 3.01 1.21 20161029 081056 3.03 1.20 20161029 081057 3.05 1.20 20161029 081058 3.11 1.20 20161029 081059 3.05 1.19 20161029 081100 2.96 1.17 20161029 081101 2.87 1.16 20161029 081102 2.76 1.15 20161029 081103 2.66 1.13 20161029 081104 2.56 1.11 20161029 081105 2.46 1.09 20161029 081106 2.36 1.07 20161029 081107 2.27 1.05 20161029 081108 2.16 1.04 20161029 081109 2.00 1.04 20161029 081110 1.85 1.06 20161029 081111 1.75 1.07 20161029 081112 1.70 1.09 20161029 081113 1.70 1.10 20161029 081114 1.76 1.11 20161029 081115 1.86 1.13 20161029 081116 2.01 1.14 20161029 081117 2.18 1.15 20161029 081118 2.39 1.17 20161029 081120 2.36 1.17 20161029 081123 2.42 1.16 20161029 081124 2.48 1.16 20161029 081125 2.57 1.16 20161029 081126 2.67 1.15 20161029 081127 2.80 1.15 20161029 081128 2.95 1.15 20161029 081129 2.96 1.14 20161029 081130 2.88 1.12 20161029 081131 2.79 1.11 20161029 081132 2.69 1.09 20161029 081133 2.57 1.07 20161029 081134 2.43 1.06 20161029 081135 2.30 1.05 20161029 081136 2.16 1.04 20161029 081137 2.00 1.03 20161029 081142 1.98 1.02 20161029 081143 2.06 1.01 20161029 081144 2.14 1.01 20161029 081145 2.23 1.00 20161029 081146 2.31 1.00 20161029 081147 2.39 0.99 20161029 081148 2.48 0.98 20161029 081149 2.57 0.97 20161029 081150 2.61 0.97 20161029 081151 2.55 0.97 20161029 081152 2.47 0.97 20161029 081153 2.37 0.97 20161029 081154 2.26 0.97 20161029 081155 2.15 0.97 20161029 081156 2.06 0.97 20161029 081157 2.01 0.97 20161029 081158 2.03 0.97 20161029 081159 2.14 0.97 20161029 081200 2.43 0.97 20161029 081201 2.77 0.97 20161029 081202 3.10 0.98 20161029 081203 3.41 0.98 20161029 081204 3.71 0.98 20161029 081205 3.99 0.98 20161029 081206 4.18 0.98 20161029 081207 4.43 0.98 20161029 081208 4.66 0.99 20161029 081209 4.87 0.99 20161029 081210 4.99 0.99 20161029 081211 4.78 0.97 20161029 081212 4.62 0.96 20161029 081213 4.50 0.95 20161029 081214 4.41 0.93 20161029 081215 4.38 0.92 20161029 081216 4.39 0.90 20161029 081217 4.44 0.89 20161029 081218 4.54 0.88 20161029 081219 4.68 0.86 20161029 081220 4.86 0.85 20161029 081221 5.15 0.87 20161029 081222 5.42 0.89 20161029 081223 5.72 0.92 20161029 081224 5.89 0.94 20161029 081225 6.01 0.96 20161029 081226 6.13 0.98 20161029 081227 6.24 1.00 20161029 081229 6.35 1.02 20161029 081230 6.45 1.03 20161029 081231 6.55 1.05 20161029 081232 6.78 1.07 20161029 081233 7.01 1.09 20161029 081234 7.25 1.11 20161029 081235 7.49 1.12 20161029 081236 7.75 1.13 20161029 081237 8.02 1.14 20161029 081238 8.31 1.15 20161029 081239 8.61 1.15 20161029 081240 8.92 1.16 20161029 081241 9.16 1.15 20161029 081242 9.32 1.16 20161029 081243 9.48 1.17 20161029 081244 9.64 1.18 20161029 081245 9.90 1.20 20161029 081246 10.21 1.22 20161029 081247 10.57 1.24 20161029 081248 10.97 1.27 20161029 081249 11.42 1.30 20161029 081250 11.61 1.32 20161029 081251 11.82 1.34 20161029 081252 11.73 1.32 20161029 081253 11.62 1.29 20161029 081254 11.57 1.26 20161029 081255 11.57 1.24 20161029 081256 11.58 1.21 20161029 081257 11.68 1.19 20161029 081258 11.79 1.17 20161029 081259 12.00 1.15 20161029 081300 12.26 1.13 20161029 081301 12.58 1.11 20161029 081302 12.48 1.10 20161029 081303 12.09 1.08 20161029 081304 11.72 1.07 20161029 081305 11.36 1.06 20161029 081306 11.02 1.06 20161029 081307 10.69 1.06 20161029 081308 10.37 1.06 20161029 081309 10.11 1.06 20161029 081310 9.91 1.07 20161029 081311 9.66 1.08 20161029 081312 9.26 1.07 20161029 081313 8.59 1.04 20161029 081314 7.87 1.00 20161029 081315 7.18 0.96 20161029 081316 6.51 0.93 20161029 081317 5.87 0.89 20161029 081318 5.30 0.86 20161029 081320 4.73 0.82 20161029 081321 4.19 0.79 20161029 081322 3.69 0.76 20161029 083622 16.31 2.48 20161029 083623 16.88 2.53 20161029 083624 17.45 2.57 20161029 083625 18.13 2.63 20161029 083626 18.78 2.68 20161029 083634 18.08 2.68 20161029 083635 17.58 2.62 20161029 083636 17.07 2.58 20161029 083637 16.62 2.54 20161029 083638 16.12 2.51 20161029 083639 15.81 2.50 20161029 083640 16.01 2.56 20161029 083641 16.17 2.62 20161029 083642 16.36 2.68 20161029 083643 16.52 2.73 20161029 083644 16.60 2.76 20161029 083645 16.73 2.80 20161029 083646 16.82 2.84 20161029 083647 16.88 2.88 20161029 083719 16.73 3.08 20161029 083720 17.16 3.07 20161029 083721 17.55 3.03 20161029 083723 17.89 2.97 20161029 083724 18.19 2.90 20161029 083725 18.52 2.78 20161029 083726 18.89 2.65 20161029 083727 19.30 2.49 20161029 083728 19.75 2.31 20161029 083729 19.98 2.18 20161029 083747 16.17 1.34 20161029 083748 16.19 1.43 20161029 083749 16.19 1.52 20161029 083750 16.21 1.62 20161029 083751 16.35 1.72 20161029 083752 16.35 1.85 20161029 083753 16.16 2.01 20161029 083756 15.64 2.39 20161029 083757 15.58 2.47 20161029 083758 15.69 2.54 20161029 083800 15.80 2.62 20161029 083801 15.92 2.66 20161029 083802 16.05 2.66 20161029 083803 16.20 2.68 20161029 083804 16.26 2.69 20161029 083805 16.28 2.70 20161029 083806 16.28 2.72 20161029 083807 16.04 2.69 20161029 083808 15.81 2.67 20161029 083809 15.56 2.63 20161029 083810 15.26 2.59 20161029 083811 15.03 2.56 20161029 083812 15.19 2.52 20161029 083814 15.41 2.48 20161029 083815 15.68 2.42 20161029 083816 16.00 2.36 20161029 083817 16.32 2.31 20161029 083818 16.82 2.29 20161029 083819 17.31 2.27 20161029 083820 17.86 2.24 20161029 083821 18.40 2.22 20161029 083822 18.93 2.16 20161029 083823 19.23 2.08 20161029 083824 19.55 1.98 20161029 083825 19.82 1.87 20161029 083826 20.10 1.75 20161029 084047 16.22 0.78 20161029 084106 15.44 1.83 20161029 084107 14.88 1.94 20161029 084109 14.38 2.05 20161029 084110 13.63 2.17 20161029 084111 12.96 2.27 20161029 084112 11.97 2.38 20161029 084113 11.10 2.48 20161029 084114 10.08 2.60 20161029 084115 10.98 2.66 20161029 084116 11.81 2.73 20161029 084117 12.65 2.78 20161029 084118 13.56 2.83 20161029 084119 13.97 2.88 20161029 084120 14.75 2.92 20161029 084121 14.88 2.96 20161029 084122 16.12 2.97 20161029 084123 18.01 2.98 20161029 084124 19.85 3.00 20161029 084125 22.23 3.00 20161029 084126 24.64 3.01 20161029 084127 27.33 3.02 20161029 084128 30.45 3.02 20161029 084129 31.31 3.02 20161029 084130 32.70 3.03 20161029 084131 33.66 3.05 20161029 084132 34.74 3.06 20161029 084133 36.36 3.07 20161029 084134 38.19 3.08 20161029 084135 40.42 3.08 20161029 084136 39.87 3.03 20161029 084137 39.20 2.98 20161029 084138 39.08 2.94 20161029 084139 39.16 2.88 20161029 084140 39.85 2.83 20161029 084141 41.05 2.79 20161029 084142 42.40 2.74 20161029 084143 42.77 2.67 20161029 084144 41.97 2.59 20161029 084145 40.09 2.50 20161029 084146 38.59 2.42 20161029 084147 37.28 2.35 20161029 084148 36.42 2.30 20161029 084149 35.17 2.23 20161029 084150 34.19 2.16 20161029 084151 32.91 2.07 20161029 084152 30.92 1.94 20161029 084153 29.07 1.84 20161029 084154 27.54 1.76 20161029 084155 25.58 1.67 20161029 084156 23.47 1.57 20161029 084157 22.00 1.51 20161029 084159 20.60 1.39 20161029 084200 19.64 1.27 20161029 084201 18.28 1.11 20161029 084202 17.17 1.00 20161029 084203 15.73 0.86 20161029 084204 14.21 0.73 20161029 084205 12.87 0.63 20161029 084206 11.18 0.49 20161029 084207 10.93 0.40 20161029 084208 10.68 0.30 20161029 084209 10.35 0.17 20161029 084210 10.06 0.05 20161029 084211 9.71 -0.09 20161029 084212 9.37 -0.22 20161029 084213 8.98 -0.39 20161029 084214 8.76 -0.52 20161029 084215 8.86 -0.59 20161029 084216 9.02 -0.67 20161029 084217 9.20 -0.74 20161029 084218 9.41 -0.80 20161029 084219 9.67 -0.88 20161029 084220 9.93 -0.95 20161029 084221 10.20 -1.01 20161029 084222 10.45 -1.07 20161029 084223 10.49 -1.06 20161029 084224 10.53 -1.06 20161029 084225 10.52 -1.05 20161029 084226 10.48 -1.05 20161029 084227 10.48 -1.04 20161029 084228 10.49 -1.04 20161029 084229 10.56 -1.05 20161029 084230 10.62 -1.04 20161029 084231 10.44 -0.96 20161029 084232 10.32 -0.89 20161029 084233 10.20 -0.82 20161029 084234 10.08 -0.76 20161029 084235 9.96 -0.70 20161029 084236 9.82 -0.64 20161029 084237 9.71 -0.59 20161029 084238 9.54 -0.53 20161029 084239 9.05 -0.40 20161029 084240 8.64 -0.29 20161029 084241 8.23 -0.19 20161029 084242 7.82 -0.09 20161029 084243 7.42 -0.00 20161029 084244 7.04 0.08 20161029 084245 6.65 0.16 20161029 084246 6.28 0.24 20161029 084247 6.12 0.31 20161029 084248 5.99 0.37 20161029 084250 5.87 0.44 20161029 084251 5.75 0.49 20161029 084252 5.64 0.57 20161029 084253 5.55 0.65 20161029 084254 5.46 0.73 20161029 084255 5.38 0.81 20161029 084256 5.25 0.88 20161029 084257 5.04 0.95 20161029 084258 4.86 1.03 20161029 084259 4.70 1.11 20161029 084300 4.58 1.19 20161029 084301 4.49 1.27 20161029 084302 4.43 1.36 20161029 084303 4.41 1.46 20161029 084304 4.44 1.55 20161029 084305 4.44 1.60 20161029 084306 4.41 1.65 20161029 084307 4.38 1.70 20161029 084308 4.34 1.76 20161029 084309 4.31 1.80 20161029 084310 4.28 1.85 20161029 084311 4.26 1.91 20161029 084312 4.26 1.95 20161029 084313 4.29 2.01 20161029 084314 4.17 2.05 20161029 084315 4.09 2.08 20161029 084316 4.00 2.12 20161029 084317 3.89 2.16 20161029 084318 3.84 2.21 20161029 084319 3.86 2.26 20161029 084320 3.98 2.31 20161029 084321 4.18 2.35 20161029 084322 4.51 2.40 20161029 084323 4.92 2.42 20161029 084324 5.35 2.45 20161029 084325 5.71 2.46 20161029 084326 6.07 2.48 20161029 084327 6.36 2.49 20161029 084328 6.63 2.50 20161029 084329 6.83 2.51 20161029 084330 7.06 2.51 20161029 084331 7.27 2.52 20161029 084332 7.03 2.54 20161029 084333 6.80 2.56 20161029 084334 6.49 2.58 20161029 084335 6.21 2.60 20161029 084336 5.85 2.62 20161029 084337 5.54 2.64 20161029 084338 5.20 2.66 20161029 084339 4.77 2.68 20161029 084341 4.40 2.70 20161029 084342 4.14 2.71 20161029 084343 3.95 2.72 20161029 084344 3.76 2.73 20161029 084345 3.53 2.75 20161029 084346 3.32 2.75 20161029 084347 3.10 2.75 20161029 084348 2.84 2.75 20161029 084349 2.61 2.75 20161029 084350 2.37 2.75 20161029 084351 2.30 2.75 20161029 084352 2.57 2.75 20161029 084353 2.89 2.75 20161029 084354 3.31 2.76 20161029 084355 3.95 2.76 20161029 084356 4.72 2.77 20161029 084357 5.44 2.77 20161029 084358 6.20 2.78 20161029 084359 6.99 2.78 20161029 084400 7.83 2.78 20161029 084401 8.26 2.79 20161029 084402 8.46 2.79 20161029 084403 8.61 2.80 20161029 084404 8.70 2.80 20161029 084405 8.74 2.81 20161029 084406 8.74 2.81 20161029 084407 8.49 2.82 20161029 084408 8.25 2.82 20161029 084409 8.02 2.82 20161029 084410 7.83 2.83 20161029 084411 7.81 2.82 20161029 084412 7.82 2.82 20161029 084413 7.85 2.83 20161029 084414 7.92 2.83 20161029 084415 8.00 2.84 20161029 084416 8.12 2.84 20161029 084417 8.26 2.85 20161029 084418 8.43 2.87 20161029 084419 8.53 2.88 20161029 084420 8.56 2.88 20161029 084421 8.52 2.88 20161029 084422 8.48 2.89 20161029 084423 8.46 2.90 20161029 084424 8.46 2.90 20161029 084425 8.48 2.91 20161029 084426 8.51 2.91 20161029 084427 8.56 2.91 20161029 084428 8.63 2.92 20161029 084429 8.71 2.93 20161029 084431 8.81 2.93 20161029 084432 8.88 2.96 20161029 084433 8.98 2.99 20161029 084434 9.07 3.02 20161029 084435 9.17 3.04 20161029 084436 9.28 3.07 20161029 084437 9.39 3.09 20161029 084438 9.51 3.10 20161029 084439 9.62 3.12 20161029 084440 9.74 3.13 20161029 084441 9.87 3.14 20161029 084442 10.09 3.15 20161029 084443 10.30 3.16 20161029 084444 10.50 3.16 20161029 084445 10.77 3.17 20161029 084446 11.09 3.18 20161029 084447 11.43 3.18 20161029 084448 11.74 3.19 20161029 084449 12.12 3.20 20161029 084450 12.57 3.20 20161029 084451 12.95 3.21 20161029 084452 13.39 3.21 20161029 084453 13.77 3.21 20161029 084454 14.12 3.20 20161029 084455 14.34 3.19 20161029 084456 14.45 3.17 20161029 084457 14.43 3.15 20161029 084458 14.33 3.13 20161029 084459 14.14 3.10 20161029 084500 13.78 3.07 20161029 084501 13.40 3.04 20161029 084502 12.90 3.01 20161029 084503 11.77 2.98 20161029 084504 9.58 2.95 20161029 084505 7.55 2.93 20161029 084506 6.05 2.92 20161029 084507 5.07 2.89 20161029 084508 5.39 2.87 20161029 084509 6.72 2.86 20161029 084510 8.49 2.85 20161029 084511 10.58 2.85 20161029 084512 12.47 2.85 20161029 084513 14.89 2.86 20161029 084514 15.75 2.87 20161029 084515 15.73 2.88 20161029 084516 15.56 2.89 20161029 084517 15.30 2.91 20161029 084518 14.79 2.93 20161029 084519 13.58 2.95 20161029 084520 12.66 2.97 20161029 084522 11.61 2.99 20161029 084523 10.87 3.01 20161029 084524 10.07 3.02 20161029 084525 9.61 3.03 20161029 084526 9.50 3.05 20161029 084527 9.79 3.06 20161029 084528 10.14 3.08 20161029 084529 10.60 3.10 20161029 084530 10.96 3.12 20161029 084531 11.12 3.15 20161029 084532 11.42 3.17 20161029 084533 11.59 3.19 20161029 084534 11.64 3.21 20161029 084535 11.82 3.23 20161029 084536 11.86 3.24 20161029 084537 11.84 3.26 20161029 084538 11.69 3.26 20161029 084539 11.52 3.27 20161029 084540 11.29 3.28 20161029 084541 11.12 3.29 20161029 084542 10.81 3.29 20161029 084543 10.03 3.30 20161029 084544 9.56 3.31 20161029 084545 9.23 3.31 20161029 084546 9.01 3.32 20161029 084547 8.98 3.33 20161029 084548 9.13 3.33 20161029 084549 9.31 3.34 20161029 084550 9.40 3.35 20161029 084551 9.62 3.35 20161029 084552 9.76 3.36 20161029 084553 9.97 3.37 20161029 084554 9.77 3.38 20161029 084555 9.55 3.38 20161029 084556 9.38 3.39 20161029 084557 9.24 3.40 20161029 084558 9.11 3.40 20161029 084559 9.00 3.41 20161029 084600 8.89 3.42 20161029 084601 8.86 3.42 20161029 084602 8.86 3.43 20161029 084603 8.82 3.44 20161029 084604 8.76 3.44 20161029 084605 8.52 3.46 20161029 084606 8.23 3.47 20161029 084607 7.92 3.48 20161029 084608 7.50 3.50 20161029 084609 7.14 3.52 20161029 084610 6.69 3.54 20161029 084611 6.30 3.56 20161029 084613 5.80 3.59 20161029 084614 5.36 3.62 20161029 084615 4.83 3.64 20161029 084616 4.38 3.66 20161029 084617 3.97 3.67 20161029 084618 3.72 3.68 20161029 084619 3.55 3.69 20161029 084620 3.48 3.69 20161029 084621 3.47 3.70 20161029 084622 3.59 3.71 20161029 084623 3.73 3.72 20161029 084624 4.03 3.73 20161029 084625 4.29 3.73 20161029 084627 4.72 3.75 20161029 084628 4.54 3.76 20161029 084629 4.33 3.76 20161029 084630 4.03 3.77 20161029 084631 3.79 3.78 20161029 084632 3.48 3.79 20161029 084633 3.22 3.80 20161029 084634 2.94 3.80 20161029 084635 2.75 3.81 20161029 084636 2.60 3.82 20161029 084637 2.58 3.83 20161029 084638 2.71 3.84 20161029 084639 2.96 3.84 20161029 084640 3.14 3.85 20161029 084641 3.34 3.86 20161029 084642 3.48 3.86 20161029 084643 3.59 3.87 20161029 084644 3.66 3.88 20161029 084645 3.79 3.89 20161029 084646 3.92 3.89 20161029 084647 4.17 3.90 20161029 084648 4.62 3.91 20161029 084649 5.06 3.91 20161029 084650 5.84 3.92 20161029 084651 6.37 3.93 20161029 084652 7.08 3.94 20161029 084653 7.69 3.94 20161029 084654 8.43 3.95 20161029 084655 8.96 3.95 20161029 084656 9.64 3.95 20161029 084657 10.27 3.95 20161029 084658 10.76 3.94 20161029 084659 11.32 3.94 20161029 084700 11.69 3.93 20161029 084701 12.16 3.92 20161029 084703 12.06 3.92 20161029 084704 11.76 3.91 20161029 084705 11.51 3.91 20161029 084706 11.30 3.91 20161029 084707 11.13 3.93 20161029 084709 10.76 3.95 20161029 084710 10.63 3.96 20161029 084711 10.56 3.97 20161029 084712 10.50 3.98 20161029 084713 10.45 3.98 20161029 084714 10.41 3.98 20161029 084715 10.29 3.98 20161029 084716 10.18 3.98 20161029 084717 10.11 3.98 20161029 084718 10.02 3.97 20161029 084719 9.94 3.97 20161029 084720 9.89 3.97 20161029 084721 9.84 3.97 20161029 084722 9.85 3.97 20161029 084723 9.94 3.97 20161029 084724 10.04 3.97 20161029 084725 10.74 3.96 20161029 084726 11.68 3.96 20161029 084727 12.95 3.95 20161029 084728 14.30 3.93 20161029 084729 15.56 3.92 20161029 084730 17.13 3.90 20161029 084731 18.62 3.89 20161029 084732 20.52 3.86 20161029 084733 22.11 3.85 20161029 084734 24.10 3.83 20161029 084735 25.59 3.82 20161029 084736 26.29 3.84 20161029 084737 26.05 3.87 20161029 084738 25.87 3.90 20161029 084739 25.54 3.95 20161029 084740 25.25 3.98 20161029 084741 24.88 4.03 20161029 084742 24.61 4.07 20161029 084743 24.35 4.13 20161029 084744 24.22 4.19 20161029 084745 24.29 4.24 20161029 084746 24.57 4.30 20161029 084747 23.86 4.34 20161029 084748 22.46 4.36 20161029 084749 21.58 4.35 20161029 084750 20.85 4.34 20161029 084751 19.97 4.33 20161029 084752 19.25 4.33 20161029 084754 18.28 4.33 20161029 084755 17.65 4.32 20161029 084756 16.73 4.32 20161029 084757 15.89 4.31 20161029 084758 15.23 4.31 20161029 084800 13.38 4.31 20161029 084801 12.52 4.31 20161029 084802 11.88 4.32 20161029 084803 11.58 4.32 20161029 084804 11.98 4.33 20161029 084805 12.53 4.35 20161029 084806 13.33 4.38 20161029 084807 13.98 4.40 20161029 084808 14.56 4.41 20161029 084809 15.22 4.43 20161029 084810 15.15 4.44 20161029 084811 15.16 4.44 20161029 084813 14.84 4.44 20161029 084814 14.61 4.43 20161029 084815 14.28 4.41 20161029 084816 14.02 4.39 20161029 084817 13.65 4.37 20161029 084818 13.33 4.35 20161029 084819 12.79 4.33 20161029 084820 12.15 4.30 20161029 084821 11.51 4.29 20161029 084822 10.74 4.27 20161029 084823 9.99 4.26 20161029 084824 9.42 4.25 20161029 084825 8.74 4.23 20161029 084826 8.23 4.23 20161029 084827 7.66 4.22 20161029 084828 7.13 4.21 20161029 084829 6.80 4.20 20161029 084830 6.54 4.19 20161029 084831 6.65 4.18 20161029 084832 7.21 4.17 20161029 084833 7.85 4.15 20161029 084834 8.73 4.12 20161029 084835 9.39 4.09 20161029 084836 10.03 4.06 20161029 084837 10.60 4.03 20161029 084838 11.20 4.00 20161029 084839 11.62 3.98 20161029 084840 11.96 3.96 20161029 084841 12.22 3.93 20161029 084842 12.65 3.91 20161029 084844 13.04 3.90 20161029 084845 13.43 3.88 20161029 084846 13.80 3.86 20161029 084847 14.13 3.85 20161029 084848 14.53 3.84 20161029 084849 14.85 3.83 20161029 084850 15.15 3.82 20161029 084851 15.54 3.81 20161029 084852 15.97 3.79 20161029 084853 16.39 3.78 20161029 084854 16.77 3.77 20161029 084855 17.01 3.77 20161029 084856 17.27 3.76 20161029 084857 17.53 3.76 20161029 084858 17.80 3.76 20161029 084859 18.09 3.77 20161029 084900 18.48 3.77 20161029 084901 18.78 3.78 20161029 084902 19.09 3.79 20161029 084903 19.40 3.80 20161029 084904 19.71 3.81 20161029 084905 19.96 3.81 20161029 084906 20.13 3.81 20161029 084907 20.18 3.80 20161029 084908 20.25 3.80 20161029 084909 20.33 3.79 20161029 084910 20.36 3.78 20161029 084911 20.40 3.77 20161029 084912 20.40 3.76 20161029 084913 20.38 3.76 20161029 084914 20.33 3.75 20161029 084915 20.25 3.74 20161029 084916 20.06 3.74 20161029 084917 19.85 3.74 20161029 084918 19.68 3.75 20161029 084919 19.46 3.75 20161029 084920 19.23 3.75 20161029 084921 19.06 3.75 20161029 084922 18.84 3.75 20161029 084923 18.35 3.73 20161029 084924 17.80 3.70 20161029 084925 17.29 3.68 20161029 084926 16.92 3.64 20161029 084927 16.64 3.59 20161029 084928 16.41 3.56 20161029 084929 16.24 3.52 20161029 084930 16.12 3.48 20161029 084931 16.04 3.45 20161029 084932 16.05 3.42 20161029 084933 16.13 3.40 20161029 084935 16.23 3.38 20161029 084936 16.44 3.36 20161029 084937 16.58 3.33 20161029 084938 16.19 3.26 20161029 084939 15.89 3.20 20161029 084940 15.44 3.14 20161029 084941 14.97 3.08 20161029 084942 14.54 3.04 20161029 084943 14.01 2.99 20161029 084944 13.45 2.95 20161029 084945 12.87 2.91 20161029 084946 12.35 2.88 20161029 084947 11.71 2.86 20161029 084948 11.11 2.86 20161029 084949 10.61 2.88 20161029 084950 10.04 2.89 20161029 084951 9.46 2.91 20161029 084952 8.87 2.92 20161029 084953 8.37 2.93 20161029 084954 7.78 2.94 20161029 084955 7.21 2.95 20161029 084956 6.71 2.96 20161029 084957 6.27 2.96 20161029 084958 5.86 2.97 20161029 084959 5.85 2.98 20161029 085000 5.90 3.00 20161029 085001 6.04 3.01 20161029 085002 6.25 3.02 20161029 085003 6.50 3.03 20161029 085004 6.75 3.04 20161029 085005 7.02 3.04 20161029 085006 7.36 3.05 20161029 085007 7.73 3.05 20161029 085008 8.08 3.05 20161029 085009 8.17 3.04 20161029 085010 7.73 3.02 20161029 085011 7.23 3.00 20161029 085012 6.78 2.99 20161029 085013 6.19 2.97 20161029 085014 5.53 2.95 20161029 085015 4.37 2.92 20161029 085016 3.37 2.90 20161029 085017 2.27 2.87 20161029 085018 1.36 2.85 20161029 085019 0.64 2.82 20161029 085020 0.87 2.81 20161029 085021 1.39 2.80 20161029 085022 1.86 2.80 20161029 085023 2.24 2.80 20161029 085024 2.46 2.80 20161029 085026 2.72 2.81 20161029 085027 2.95 2.83 20161029 085028 3.21 2.84 20161029 085029 3.43 2.86 20161029 085030 3.84 2.88 20161029 085031 4.42 2.91 20161029 085032 5.15 2.93 20161029 085033 5.81 2.94 20161029 085034 6.40 2.94 20161029 085035 7.04 2.94 20161029 085036 7.65 2.93 20161029 085037 8.12 2.92 20161029 085038 8.57 2.92 20161029 085039 8.97 2.90 20161029 085040 9.29 2.88 20161029 085041 9.48 2.87 20161029 085042 9.52 2.84 20161029 085043 9.48 2.80 20161029 085044 9.42 2.76 20161029 085045 9.32 2.72 20161029 085046 9.22 2.68 20161029 085047 9.04 2.64 20161029 085048 8.80 2.59 20161029 085049 8.55 2.54 20161029 085050 8.24 2.49 20161029 085051 7.84 2.43 20161029 085052 7.69 2.39 20161029 085053 7.68 2.35 20161029 085054 7.65 2.30 20161029 085055 7.62 2.26 20161029 085056 7.59 2.22 20161029 085057 7.55 2.18 20161029 085058 7.50 2.14 20161029 085059 7.47 2.10 20161029 085100 7.42 2.06 20161029 085101 7.36 2.02 20161029 085102 7.32 1.98 20161029 085103 7.25 1.94 20161029 085104 7.18 1.91 20161029 085105 7.15 1.89 20161029 085106 7.11 1.86 20161029 085107 7.07 1.83 20161029 085108 7.06 1.81 20161029 085109 7.03 1.79 20161029 085110 6.98 1.77 20161029 085111 6.92 1.75 20161029 085112 6.83 1.72 20161029 085113 6.66 1.69 20161029 085114 6.41 1.66 20161029 085116 6.14 1.62 20161029 085117 5.88 1.59 20161029 085118 5.66 1.56 20161029 085119 5.45 1.54 20161029 085120 5.25 1.51 20161029 085121 5.04 1.49 20161029 085122 4.85 1.46 20161029 085123 4.70 1.44 20161029 085124 4.56 1.42 20161029 085125 4.66 1.40 20161029 085126 4.75 1.37 20161029 085127 4.84 1.34 20161029 085128 4.95 1.31 20161029 085129 5.02 1.28 20161029 085130 5.14 1.25 20161029 085131 5.19 1.22 20161029 085132 5.21 1.19 20161029 085133 5.24 1.16 20161029 085134 5.19 1.14 20161029 085135 5.10 1.12 20161029 085136 4.95 1.11 20161029 085137 4.86 1.09 20161029 085138 4.73 1.08 20161029 085139 4.60 1.06 20161029 085140 4.52 1.05 20161029 085141 4.41 1.03 20161029 085142 4.35 1.02 20161029 085143 4.26 1.00 20161029 085144 4.22 0.99 20161029 085145 4.16 0.97 20161029 085146 4.23 0.96 20161029 085147 4.27 0.94 20161029 085148 4.34 0.93 20161029 085149 4.45 0.92 20161029 085150 4.51 0.91 20161029 085151 4.56 0.90 20161029 085152 4.59 0.89 20161029 085153 4.65 0.89 20161029 085154 4.66 0.88 20161029 085155 4.70 0.88 20161029 085156 4.25 0.88 20161029 085157 3.86 0.88 20161029 085158 3.51 0.89 20161029 085159 3.28 0.89 20161029 085200 3.10 0.88 20161029 085201 3.02 0.88 20161029 085202 2.94 0.88 20161029 085203 2.95 0.87 20161029 085204 2.93 0.86 20161029 085205 2.97 0.86 20161029 085207 3.08 0.86 20161029 085208 3.38 0.88 20161029 085209 3.63 0.89 20161029 085210 4.03 0.91 20161029 085211 4.29 0.94 20161029 085212 4.54 0.96 20161029 085213 4.68 0.99 20161029 085214 4.91 1.02 20161029 085215 5.04 1.04 20161029 085216 5.13 1.07 20161029 085217 5.31 1.09 20161029 085218 5.38 1.12 20161029 085219 5.56 1.14 20161029 085220 5.61 1.16 20161029 085221 5.68 1.18 20161029 085222 5.70 1.20 20161029 085223 5.82 1.22 20161029 085224 5.93 1.24 20161029 085225 5.89 1.25 20161029 085226 5.96 1.27 20161029 085227 5.88 1.28 20161029 085228 5.75 1.30 20161029 085229 5.57 1.32 20161029 085230 5.57 1.35 20161029 085231 5.62 1.38 20161029 085232 5.78 1.41 20161029 085233 5.95 1.44 20161029 085234 6.02 1.46 20161029 085235 6.15 1.49 20161029 085236 6.21 1.51 20161029 085237 6.30 1.54 20161029 085238 6.29 1.56 20161029 085239 6.18 1.58 20161029 085240 6.14 1.60 20161029 085241 6.05 1.62 20161029 085242 6.05 1.64 20161029 085243 6.06 1.67 20161029 085244 6.05 1.69 20161029 085245 6.10 1.72 20161029 085246 6.16 1.75 20161029 085247 6.23 1.78 20161029 085248 6.31 1.81 20161029 085249 6.46 1.82 20161029 085250 6.62 1.82 20161029 085251 6.79 1.83 20161029 085252 6.97 1.84 20161029 085253 7.20 1.84 20161029 085254 7.42 1.84 20161029 085255 7.62 1.84 20161029 085257 7.83 1.84 20161029 085258 8.02 1.84 20161029 085259 8.22 1.84 20161029 085300 8.23 1.85 20161029 085301 8.24 1.86 20161029 085302 8.25 1.87 20161029 085303 8.25 1.88 20161029 085304 8.26 1.88 20161029 085305 8.26 1.89 20161029 085306 8.25 1.89 20161029 085307 8.26 1.89 20161029 085308 8.26 1.89 20161029 085309 8.25 1.89 20161029 085310 8.30 1.90 20161029 085311 8.35 1.90 20161029 085312 8.42 1.91 20161029 085313 8.52 1.92 20161029 085314 8.62 1.94 20161029 085315 8.59 1.95 20161029 085316 8.56 1.96 20161029 085317 8.47 1.97 20161029 085318 8.44 1.98 20161029 085319 8.38 1.99 20161029 085320 8.28 1.99 20161029 085321 8.28 1.99 20161029 085322 8.32 1.99 20161029 085323 8.36 1.99 20161029 085324 8.49 2.00 20161029 085325 8.65 2.00 20161029 085326 8.84 2.01 20161029 085327 9.01 2.02 20161029 085328 9.28 2.03 20161029 085329 9.58 2.04 20161029 085330 9.89 2.05 20161029 085331 10.05 2.05 20161029 085332 10.22 2.05 20161029 085333 10.40 2.05 20161029 085334 10.61 2.05 20161029 085335 10.77 2.05 20161029 085336 10.98 2.05 20161029 085337 11.07 2.06 20161029 085338 11.18 2.06 20161029 085339 11.29 2.07 20161029 085340 11.39 2.08 20161029 085341 11.31 2.08 20161029 085342 11.23 2.08 20161029 085343 11.13 2.08 20161029 085344 11.03 2.08 20161029 085345 10.87 2.07 20161029 085346 10.73 2.07 20161029 085348 10.58 2.06 20161029 085349 10.40 2.05 20161029 085350 10.16 2.04 20161029 085351 9.95 2.03 20161029 085352 9.70 2.02 20161029 085353 9.48 2.00 20161029 085354 9.27 1.99 20161029 085355 9.13 1.97 20161029 085356 9.04 1.96 20161029 085357 8.98 1.94 20161029 085358 8.96 1.92 20161029 085359 8.98 1.89 20161029 085400 8.72 1.88 20161029 085401 8.47 1.87 20161029 085402 7.78 1.86 20161029 085403 6.74 1.87 20161029 085404 6.09 1.88 20161029 085405 5.51 1.88 20161029 085406 5.16 1.88 20161029 085407 5.08 1.89 20161029 085408 5.37 1.89 20161029 085409 5.83 1.90 20161029 085410 6.46 1.90 20161029 085411 7.20 1.90 20161029 085412 7.70 1.91 20161029 085413 7.91 1.90 20161029 085414 8.01 1.90 20161029 085415 8.06 1.89 20161029 085416 8.11 1.88 20161029 085417 8.16 1.87 20161029 085418 8.34 1.86 20161029 085419 8.39 1.85 20161029 085420 8.45 1.84 20161029 085421 8.50 1.82 20161029 085422 8.56 1.81 20161029 085423 8.31 1.81 20161029 085424 8.11 1.81 20161029 085425 7.94 1.81 20161029 085426 7.80 1.81 20161029 085427 7.70 1.81 20161029 085428 7.64 1.81 20161029 085429 7.61 1.80 20161029 085430 7.65 1.80 20161029 085431 7.70 1.80 20161029 085432 7.78 1.80 20161029 085433 7.89 1.80 20161029 085434 8.00 1.80 20161029 085435 8.10 1.80 20161029 085436 8.24 1.80 20161029 085437 8.34 1.80 20161029 085439 8.44 1.80 20161029 085440 8.53 1.80 20161029 085441 8.62 1.80 20161029 085442 8.71 1.79 20161029 085443 8.79 1.79 20161029 085444 8.98 1.79 20161029 085445 9.15 1.79 20161029 085446 9.33 1.79 20161029 085447 9.47 1.80 20161029 085448 9.58 1.80 20161029 085449 9.70 1.81 20161029 085450 9.81 1.81 20161029 085451 9.90 1.82 20161029 085452 9.99 1.82 20161029 085453 10.06 1.83 20161029 085454 10.03 1.83 20161029 085455 9.94 1.82 20161029 085456 9.84 1.82 20161029 085457 9.75 1.80 20161029 085458 9.65 1.79 20161029 085459 9.56 1.78 20161029 085500 9.46 1.76 20161029 085501 9.37 1.74 20161029 085502 9.30 1.72 20161029 085503 9.23 1.69 20161029 085504 9.18 1.68 20161029 085505 9.15 1.69 20161029 085506 9.14 1.69 20161029 085507 9.15 1.70 20161029 085508 9.18 1.71 20161029 085509 9.24 1.72 20161029 085510 9.27 1.74 20161029 085511 9.27 1.75 20161029 085512 9.26 1.77 20161029 085513 9.24 1.78 20161029 085514 9.17 1.79 20161029 085515 8.92 1.79 20161029 085516 8.69 1.79 20161029 085517 8.47 1.79 20161029 085518 8.26 1.79 20161029 085519 8.07 1.79 20161029 085520 7.88 1.80 20161029 085521 7.70 1.80 20161029 085522 7.55 1.80 20161029 085523 7.41 1.80 20161029 085524 7.27 1.80 20161029 085525 7.05 1.80 20161029 085526 6.84 1.80 20161029 085527 6.63 1.80 20161029 085529 6.47 1.80 20161029 085530 6.27 1.80 20161029 085532 5.90 1.80 20161029 085533 5.73 1.80 20161029 085534 5.58 1.80 20161029 085535 5.46 1.80 20161029 085536 4.71 1.78 20161029 085537 4.11 1.76 20161029 085538 3.56 1.75 20161029 085539 3.08 1.73 20161029 085540 2.68 1.72 20161029 085541 2.37 1.71 20161029 085542 2.16 1.70 20161029 085543 2.06 1.69 20161029 085544 2.05 1.68 20161029 085545 2.10 1.67 20161029 085546 2.10 1.67 20161029 085547 2.09 1.67 20161029 085548 2.12 1.67 20161029 085549 2.18 1.66 20161029 085550 2.27 1.66 20161029 085551 2.39 1.66 20161029 085552 2.54 1.66 20161029 085553 2.71 1.66 20161029 085554 2.90 1.66 20161029 085555 3.12 1.65 20161029 085556 3.32 1.66 20161029 085557 3.51 1.66 20161029 085558 3.71 1.66 20161029 085559 3.91 1.66 20161029 085600 4.08 1.66 20161029 085601 4.22 1.67 20161029 085602 4.34 1.68 20161029 085603 4.50 1.68 20161029 085604 4.66 1.69 20161029 085605 4.83 1.70 20161029 085606 4.92 1.70 20161029 085607 4.94 1.71 20161029 085608 4.97 1.72 20161029 085609 5.00 1.72 20161029 085610 5.03 1.73 20161029 085611 5.06 1.73 20161029 085612 5.09 1.74 20161029 085613 5.12 1.75 20161029 085614 5.15 1.75 20161029 085615 5.18 1.76 20161029 085616 5.21 1.77 20161029 085617 5.27 1.78 20161029 085618 5.33 1.79 20161029 085620 5.39 1.80 20161029 085621 5.46 1.80 20161029 085622 5.53 1.81 20161029 085623 5.61 1.81 20161029 085624 5.70 1.82 20161029 085625 5.80 1.82 20161029 085626 5.90 1.82 20161029 085627 6.01 1.82 20161029 085628 6.14 1.82 20161029 085629 6.28 1.82 20161029 085630 6.42 1.82 20161029 085631 6.56 1.82 20161029 085632 6.68 1.82 20161029 085633 6.82 1.82 20161029 085634 6.94 1.82 20161029 085635 7.07 1.82 20161029 085636 7.19 1.82 20161029 085637 7.27 1.81 20161029 085638 7.31 1.80 20161029 085639 7.35 1.78 20161029 085640 7.39 1.77 20161029 085641 7.42 1.75 20161029 085642 7.46 1.74 20161029 085643 7.49 1.72 20161029 085644 7.52 1.71 20161029 085645 7.55 1.70 20161029 085646 7.58 1.68 20161029 085647 7.57 1.67 20161029 085648 7.40 1.67 20161029 085649 7.23 1.67 20161029 085650 7.06 1.67 20161029 085651 6.90 1.68 20161029 085652 6.77 1.68 20161029 085653 6.65 1.68 20161029 085654 6.54 1.68 20161029 085655 6.45 1.68 20161029 085656 6.38 1.68 20161029 085657 6.34 1.68 20161029 085658 6.35 1.70 20161029 085659 6.35 1.71 20161029 085700 6.33 1.73 20161029 085701 6.31 1.74 20161029 085702 6.29 1.76 20161029 085703 6.25 1.77 20161029 085704 6.21 1.79 20161029 085705 6.16 1.81 20161029 085706 6.11 1.82 20161029 085707 6.06 1.83 20161029 085708 6.03 1.82 20161029 085709 5.99 1.81 20161029 085711 5.94 1.79 20161029 085712 5.88 1.78 20161029 085713 5.81 1.77 20161029 085714 5.72 1.76 20161029 085715 5.62 1.75 20161029 085716 5.51 1.73 20161029 085717 5.39 1.72 20161029 085718 5.36 1.71 20161029 085719 5.63 1.71 20161029 085720 5.89 1.71 20161029 085721 6.15 1.71 20161029 085722 6.40 1.72 20161029 085723 6.63 1.72 20161029 085724 6.86 1.72 20161029 085725 7.08 1.72 20161029 085726 7.28 1.72 20161029 085727 7.47 1.72 20161029 085728 7.65 1.73 20161029 085729 7.54 1.72 20161029 085730 7.44 1.71 20161029 085731 7.31 1.71 20161029 085732 7.21 1.70 20161029 085733 7.11 1.69 20161029 085734 7.02 1.68 20161029 085735 6.92 1.66 20161029 085736 6.83 1.65 20161029 085737 6.74 1.64 20161029 085738 6.65 1.62 20161029 085739 6.69 1.63 20161029 085740 6.74 1.64 20161029 085741 6.80 1.65 20161029 085742 6.84 1.66 20161029 085743 6.92 1.67 20161029 085744 6.99 1.68 20161029 085745 7.04 1.70 20161029 085746 7.09 1.72 20161029 085747 7.13 1.73 20161029 085748 7.16 1.75 20161029 085749 7.00 1.75 20161029 085750 6.78 1.75 20161029 085751 6.56 1.75 20161029 085752 6.35 1.76 20161029 085753 6.13 1.76 20161029 085754 5.89 1.76 20161029 085755 5.66 1.76 20161029 085756 5.41 1.76 20161029 085757 5.17 1.77 20161029 085758 4.91 1.77 20161029 085759 4.83 1.76 20161029 085801 4.78 1.76 20161029 085802 4.72 1.75 20161029 085803 4.69 1.74 20161029 085804 4.63 1.72 20161029 085805 4.56 1.71 20161029 085806 4.49 1.70 20161029 085807 4.41 1.68 20161029 085808 4.33 1.67 20161029 085809 4.25 1.65 20161029 085810 4.39 1.65 20161029 085811 4.62 1.67 20161029 085812 5.00 1.69 20161029 085813 5.34 1.71 20161029 085814 5.66 1.73 20161029 085815 5.95 1.75 20161029 085816 6.21 1.76 20161029 085817 6.43 1.77 20161029 085818 6.62 1.78 20161029 085819 6.78 1.79 20161029 085820 6.68 1.79 20161029 085821 6.55 1.79 20161029 085822 6.45 1.79 20161029 085823 6.37 1.79 20161029 085824 6.31 1.79 20161029 085825 6.29 1.79 20161029 085826 6.29 1.79 20161029 085827 6.30 1.79 20161029 085828 6.36 1.79 20161029 085829 6.46 1.79 20161029 085830 6.60 1.79 20161029 085831 6.76 1.79 20161029 085832 6.92 1.79 20161029 085833 7.11 1.79 20161029 085834 7.30 1.78 20161029 085835 7.47 1.78 20161029 085836 7.68 1.78 20161029 085837 7.90 1.78 20161029 085838 8.09 1.78 20161029 085839 8.25 1.78 20161029 085840 8.03 1.78 20161029 085841 7.57 1.78 20161029 085842 7.09 1.78 20161029 085843 6.61 1.78 20161029 085844 6.13 1.78 20161029 085845 5.63 1.78 20161029 085846 5.14 1.78 20161029 085847 4.64 1.78 20161029 085848 4.14 1.78 20161029 085849 3.63 1.78 20161029 085850 3.18 1.77 20161029 085852 2.84 1.77 20161029 085853 2.61 1.76 20161029 085854 2.54 1.76 20161029 085855 2.64 1.76 20161029 085856 2.83 1.76 20161029 085857 3.18 1.76 20161029 085858 3.62 1.76 20161029 085859 4.12 1.77 20161029 085900 4.66 1.77 20161029 085901 4.74 1.78 20161029 085902 4.49 1.77 20161029 085903 4.18 1.77 20161029 085904 3.90 1.77 20161029 085905 3.61 1.76 20161029 085906 3.17 1.75 20161029 085907 2.62 1.74 20161029 085908 2.09 1.73 20161029 085909 1.66 1.72 20161029 085910 1.19 1.71 20161029 085911 1.18 1.71 20161029 085912 1.43 1.71 20161029 085913 1.66 1.71 20161029 085914 1.90 1.71 20161029 085915 2.17 1.72 20161029 085916 2.38 1.72 20161029 085917 2.59 1.71 20161029 085918 2.78 1.71 20161029 085919 2.97 1.70 20161029 085920 3.15 1.70 20161029 085921 3.52 1.70 20161029 085922 3.94 1.71 20161029 085923 4.40 1.72 20161029 085924 4.90 1.73 20161029 085925 5.43 1.74 20161029 085926 5.99 1.76 20161029 085927 6.61 1.77 20161029 085928 7.24 1.79 20161029 085929 7.90 1.81 20161029 085930 8.59 1.82 20161029 085931 8.72 1.83 20161029 085932 8.47 1.82 20161029 085933 8.23 1.81 20161029 085934 8.01 1.81 20161029 085935 7.81 1.80 20161029 085936 7.66 1.80 20161029 085937 7.53 1.80 20161029 085938 7.44 1.80 20161029 085939 7.34 1.80 20161029 085940 7.29 1.80 20161029 085942 7.31 1.81 20161029 085943 7.36 1.82 20161029 085944 7.39 1.83 20161029 085945 7.39 1.83 20161029 085946 7.41 1.84 20161029 085947 7.41 1.85 20161029 085948 7.40 1.85 20161029 085949 7.37 1.85 20161029 085950 7.34 1.86 20161029 085951 7.29 1.86 20161029 085952 7.32 1.85 20161029 085953 7.42 1.84 20161029 085954 7.54 1.83 20161029 085955 7.67 1.82 20161029 085956 7.79 1.80 20161029 085957 7.94 1.79 20161029 085958 8.10 1.77 20161029 085959 8.27 1.75 20161029 090000 8.45 1.74 20161029 090001 8.65 1.72 20161029 090002 8.72 1.72 20161029 090003 8.74 1.73 20161029 090004 8.75 1.75 20161029 090005 8.75 1.76 20161029 090006 8.73 1.78 20161029 090007 8.72 1.79 20161029 090008 8.69 1.80 20161029 090009 8.65 1.82 20161029 090010 8.61 1.83 20161029 090011 8.56 1.85 20161029 090012 8.45 1.85 20161029 090013 8.31 1.85 20161029 090014 8.19 1.85 20161029 090015 8.08 1.85 20161029 090016 8.00 1.85 20161029 090017 7.91 1.85 20161029 090018 7.85 1.85 20161029 090019 7.81 1.84 20161029 090020 7.79 1.84 20161029 090021 7.79 1.84 20161029 090022 7.89 1.84 20161029 090023 8.11 1.84 20161029 090024 8.36 1.84 20161029 090025 8.63 1.84 20161029 090026 8.92 1.84 20161029 090027 9.23 1.84 20161029 090028 9.49 1.84 20161029 090029 9.84 1.84 20161029 090030 10.11 1.84 20161029 090031 10.37 1.85 20161029 090033 10.61 1.85 20161029 090034 10.81 1.85 20161029 090035 11.00 1.86 20161029 090036 11.16 1.86 20161029 090037 11.28 1.86 20161029 090038 11.38 1.85 20161029 090039 11.46 1.85 20161029 090040 11.50 1.85 20161029 090041 11.51 1.84 20161029 090042 11.49 1.83 20161029 090043 11.42 1.83 20161029 090044 11.26 1.82 20161029 090045 11.12 1.81 20161029 090046 11.01 1.80 20161029 090047 10.91 1.79 20161029 090048 10.86 1.78 20161029 090049 10.80 1.76 20161029 090050 10.76 1.75 20161029 090051 10.75 1.73 20161029 090052 10.76 1.72 20161029 090053 10.63 1.71 20161029 090054 10.40 1.72 20161029 090055 10.17 1.73 20161029 090056 9.96 1.74 20161029 090057 9.77 1.75 20161029 090058 9.58 1.76 20161029 090059 9.26 1.77 20161029 090100 8.96 1.78 20161029 090101 8.66 1.79 20161029 090102 8.38 1.80 20161029 090103 8.19 1.79 20161029 090104 7.96 1.78 20161029 090105 7.75 1.76 20161029 090106 7.55 1.75 20161029 090107 7.37 1.73 20161029 090108 7.24 1.72 20161029 090109 7.07 1.71 20161029 090110 6.91 1.70 20161029 090111 6.76 1.69 20161029 090112 6.66 1.69 20161029 090113 6.51 1.69 20161029 090114 6.33 1.71 20161029 090115 6.14 1.72 20161029 090116 5.96 1.74 20161029 090117 5.81 1.75 20161029 090118 5.62 1.77 20161029 090119 5.43 1.78 20161029 090120 5.23 1.80 20161029 090121 5.04 1.81 20161029 090122 4.89 1.83 20161029 090124 4.82 1.83 20161029 090125 4.83 1.81 20161029 090126 4.86 1.80 20161029 090127 4.91 1.78 20161029 090128 5.00 1.77 20161029 090129 5.06 1.76 20161029 090130 5.10 1.74 20161029 090131 5.12 1.73 20161029 090132 5.16 1.72 20161029 090133 5.16 1.70 20161029 090134 5.11 1.70 20161029 090135 5.04 1.70 20161029 090136 4.98 1.70 20161029 090137 4.95 1.70 20161029 090138 4.90 1.70 20161029 090139 4.85 1.70 20161029 090140 4.80 1.70 20161029 090141 4.75 1.70 20161029 090142 4.75 1.70 20161029 090143 4.72 1.70 20161029 090144 4.80 1.71 20161029 090145 4.97 1.72 20161029 090146 5.17 1.73 20161029 090147 5.34 1.74 20161029 090148 5.51 1.76 20161029 090149 5.69 1.77 20161029 090150 5.87 1.78 20161029 090151 6.09 1.80 20161029 090152 6.27 1.82 20161029 090153 6.46 1.84 20161029 090154 6.60 1.85 20161029 090155 6.72 1.85 20161029 090156 6.88 1.84 20161029 090157 7.01 1.83 20161029 090158 7.15 1.83 20161029 090159 7.29 1.82 20161029 090200 7.47 1.82 20161029 090201 7.62 1.81 20161029 090202 7.79 1.80 20161029 090203 7.95 1.80 20161029 090204 7.86 1.79 20161029 090205 7.63 1.79 20161029 090206 7.39 1.79 20161029 090207 7.17 1.79 20161029 090208 6.97 1.79 20161029 090209 6.78 1.80 20161029 090210 6.61 1.80 20161029 090211 6.45 1.81 20161029 090212 6.31 1.81 20161029 090214 6.19 1.82 20161029 090215 6.00 1.82 20161029 090216 5.78 1.82 20161029 090217 5.55 1.82 20161029 090218 5.32 1.82 20161029 090219 5.08 1.82 20161029 090220 4.83 1.82 20161029 090221 4.58 1.82 20161029 090222 4.32 1.82 20161029 090223 4.07 1.82 20161029 090224 3.81 1.82 20161029 090225 3.79 1.82 20161029 090226 3.91 1.82 20161029 090227 4.04 1.82 20161029 090228 4.17 1.83 20161029 090229 4.30 1.83 20161029 090230 4.45 1.83 20161029 090231 4.61 1.83 20161029 090232 4.78 1.83 20161029 090233 4.95 1.83 20161029 090234 5.10 1.84 20161029 090235 5.34 1.84 20161029 090236 5.62 1.84 20161029 090237 5.90 1.84 20161029 090238 6.15 1.84 20161029 090239 6.43 1.84 20161029 090240 6.71 1.85 20161029 090241 6.99 1.85 20161029 090242 7.27 1.85 20161029 090243 7.52 1.85 20161029 090244 7.80 1.85 20161029 090245 7.86 1.85 20161029 090246 7.76 1.84 20161029 090247 7.63 1.83 20161029 090248 7.48 1.82 20161029 090249 7.33 1.81 20161029 090250 7.17 1.79 20161029 090251 6.99 1.78 20161029 090252 6.80 1.77 20161029 090253 6.62 1.76 20161029 090254 6.45 1.76 20161029 090255 6.51 1.77 20161029 090256 6.70 1.79 20161029 090257 6.88 1.81 20161029 090258 7.05 1.82 20161029 090259 7.23 1.84 20161029 090300 7.39 1.86 20161029 090301 7.54 1.87 20161029 090302 7.69 1.89 20161029 090303 7.83 1.90 20161029 090305 7.96 1.91 20161029 090306 7.96 1.92 20161029 090307 7.90 1.92 20161029 090308 7.85 1.92 20161029 090309 7.83 1.93 20161029 090310 7.83 1.93 20161029 090311 7.86 1.93 20161029 090312 7.88 1.93 20161029 090313 7.95 1.94 20161029 090314 8.04 1.94 20161029 090315 8.16 1.94 20161029 090316 8.25 1.94 20161029 090317 8.26 1.94 20161029 090318 8.31 1.94 20161029 090319 8.35 1.94 20161029 090320 8.39 1.94 20161029 090321 8.38 1.95 20161029 090322 8.37 1.95 20161029 090323 8.39 1.95 20161029 090324 8.44 1.95 20161029 090325 8.51 1.95 20161029 090326 8.56 1.96 20161029 090327 8.64 1.97 20161029 090328 8.72 1.98 20161029 090329 8.80 1.99 20161029 090330 8.88 2.00 20161029 090331 8.92 2.01 20161029 090332 9.01 2.01 20161029 090333 9.09 2.02 20161029 090334 9.18 2.02 20161029 090335 9.26 2.03 20161029 090336 9.31 2.03 20161029 090337 9.37 2.01 20161029 090338 9.42 2.00 20161029 090339 9.46 2.00 20161029 090340 9.49 1.99 20161029 090341 9.49 1.98 20161029 090342 9.49 1.98 20161029 090343 9.48 1.97 20161029 090344 9.46 1.97 20161029 090345 9.43 1.97 20161029 090346 9.37 1.98 20161029 090347 9.32 1.99 20161029 090348 9.26 2.01 20161029 090349 9.20 2.03 20161029 090350 9.14 2.04 20161029 090351 9.09 2.06 20161029 090352 9.05 2.07 20161029 090353 9.02 2.09 20161029 090354 9.00 2.10 20161029 090356 8.99 2.11 20161029 090357 9.00 2.11 20161029 090358 9.06 2.11 20161029 090359 9.12 2.10 20161029 090400 9.20 2.10 20161029 090401 9.28 2.09 20161029 090402 9.35 2.08 20161029 090403 9.46 2.07 20161029 090404 9.58 2.06 20161029 090405 9.71 2.05 20161029 090406 9.86 2.03 20161029 090407 9.99 2.03 20161029 090408 10.16 2.04 20161029 090409 10.30 2.04 20161029 090410 10.42 2.05 20161029 090411 10.51 2.05 20161029 090412 10.56 2.06 20161029 090413 10.61 2.07 20161029 090414 10.63 2.08 20161029 090415 10.62 2.09 20161029 090416 10.59 2.10 20161029 090417 10.52 2.10 20161029 090418 10.40 2.09 20161029 090419 10.30 2.07 20161029 090420 10.22 2.05 20161029 090421 10.15 2.04 20161029 090422 10.10 2.02 20161029 090423 10.06 2.01 20161029 090424 10.04 1.99 20161029 090425 10.03 1.98 20161029 090426 10.03 1.96 20161029 090427 10.00 1.96 20161029 090428 9.91 1.98 20161029 090429 9.82 1.99 20161029 090430 9.72 2.01 20161029 090431 9.60 2.02 20161029 090432 9.47 2.03 20161029 090433 9.33 2.05 20161029 090434 9.17 2.06 20161029 090435 9.00 2.07 20161029 090436 8.81 2.09 20161029 090437 8.75 2.09 20161029 090438 8.79 2.09 20161029 090439 8.83 2.09 20161029 090440 8.88 2.09 20161029 090441 8.94 2.09 20161029 090442 9.01 2.09 20161029 090443 9.09 2.09 20161029 090444 9.19 2.09 20161029 090446 9.30 2.09 20161029 090447 9.41 2.09 20161029 090448 9.50 2.08 20161029 090449 9.57 2.07 20161029 090450 9.63 2.05 20161029 090451 9.66 2.04 20161029 090452 9.68 2.03 20161029 090453 9.68 2.01 20161029 090454 9.66 2.00 20161029 090455 9.63 1.99 20161029 090456 9.62 1.97 20161029 090457 9.56 1.96 20161029 090458 9.51 1.97 20161029 090459 9.51 1.98 20161029 090500 9.54 2.00 20161029 090501 9.61 2.02 20161029 090502 9.73 2.04 20161029 090503 9.85 2.05 20161029 090504 10.01 2.07 20161029 090505 10.20 2.09 20161029 090506 10.43 2.11 20161029 090507 10.69 2.12 20161029 090508 10.83 2.13 20161029 090509 10.92 2.14 20161029 090510 10.99 2.14 20161029 090511 11.05 2.14 20161029 090512 11.10 2.14 20161029 090513 11.13 2.15 20161029 090514 11.12 2.15 20161029 090515 11.08 2.15 20161029 090516 11.02 2.15 20161029 090517 10.96 2.16 20161029 090518 10.83 2.16 20161029 090519 10.66 2.16 20161029 090520 10.52 2.16 20161029 090521 10.35 2.16 20161029 090522 10.18 2.16 20161029 090523 10.04 2.16 20161029 090524 9.87 2.17 20161029 090525 9.70 2.17 20161029 090526 9.57 2.17 20161029 090527 9.41 2.17 20161029 090528 9.27 2.17 20161029 090529 9.17 2.18 20161029 090530 9.09 2.18 20161029 090531 9.03 2.18 20161029 090532 8.98 2.19 20161029 090533 8.96 2.19 20161029 090534 8.94 2.19 20161029 090535 8.94 2.19 20161029 090537 8.95 2.20 20161029 090538 8.97 2.20 20161029 090539 9.00 2.20 20161029 090540 9.01 2.20 20161029 090541 9.03 2.20 20161029 090542 9.03 2.21 20161029 090543 9.01 2.21 20161029 090544 8.98 2.21 20161029 090545 8.94 2.21 20161029 090546 8.89 2.21 20161029 090547 8.85 2.21 20161029 090548 8.79 2.22 20161029 090549 8.74 2.22 20161029 090550 8.75 2.22 20161029 090551 8.76 2.22 20161029 090552 8.79 2.22 20161029 090553 8.83 2.22 20161029 090554 8.90 2.23 20161029 090555 8.95 2.23 20161029 090556 9.02 2.23 20161029 090557 9.10 2.23 20161029 090558 9.19 2.23 20161029 090559 9.26 2.23 20161029 090600 9.28 2.23 20161029 090601 9.31 2.24 20161029 090602 9.33 2.24 20161029 090603 9.36 2.24 20161029 090604 9.38 2.24 20161029 090605 9.41 2.24 20161029 090606 9.43 2.24 20161029 090607 9.46 2.25 20161029 090608 9.48 2.25 20161029 090609 9.38 2.25 20161029 090610 9.25 2.25 20161029 090611 9.09 2.25 20161029 090612 8.94 2.25 20161029 090613 8.81 2.25 20161029 090614 8.69 2.26 20161029 090615 8.58 2.26 20161029 090616 8.48 2.26 20161029 090617 8.40 2.26 20161029 090618 8.33 2.26 20161029 090619 8.34 2.26 20161029 090620 8.45 2.26 20161029 090621 8.55 2.27 20161029 090622 8.65 2.27 20161029 090623 8.74 2.27 20161029 090624 8.80 2.27 20161029 090625 8.87 2.27 20161029 090627 8.93 2.27 20161029 090628 9.00 2.28 20161029 090629 9.04 2.28 20161029 090630 9.08 2.28 20161029 090631 9.13 2.27 20161029 090632 9.20 2.26 20161029 090633 9.29 2.25 20161029 090634 9.39 2.24 20161029 090635 9.51 2.22 20161029 090636 9.65 2.21 20161029 090637 9.81 2.20 20161029 090638 9.98 2.20 20161029 090639 10.14 2.19 20161029 090640 10.26 2.19 20161029 090641 10.18 2.21 20161029 090642 10.11 2.23 20161029 090643 10.05 2.24 20161029 090644 10.01 2.25 20161029 090645 9.98 2.26 20161029 090646 9.96 2.26 20161029 090647 9.93 2.27 20161029 090648 9.93 2.27 20161029 090649 9.95 2.27 20161029 090650 9.97 2.26 20161029 090651 9.97 2.25 20161029 090652 9.96 2.24 20161029 090653 9.93 2.24 20161029 090654 9.90 2.23 20161029 090655 9.85 2.23 20161029 090656 9.79 2.22 20161029 090657 9.73 2.22 20161029 090658 9.64 2.22 20161029 090659 9.56 2.22 20161029 090700 9.49 2.22 20161029 090701 9.50 2.22 20161029 090702 9.51 2.22 20161029 090703 9.53 2.22 20161029 090704 9.54 2.22 20161029 090705 9.55 2.22 20161029 090706 9.57 2.22 20161029 090707 9.58 2.21 20161029 090708 9.60 2.21 20161029 090709 9.61 2.20 20161029 090710 9.63 2.19 20161029 090711 9.66 2.19 20161029 090712 9.69 2.18 20161029 090713 9.73 2.18 20161029 090714 9.77 2.18 20161029 090715 9.81 2.18 20161029 090716 9.86 2.19 20161029 090718 9.91 2.19 20161029 090719 9.97 2.20 20161029 090720 10.03 2.21 20161029 090721 10.09 2.23 20161029 090722 10.13 2.23 20161029 090723 10.16 2.23 20161029 090724 10.18 2.22 20161029 090725 10.18 2.22 20161029 090726 10.17 2.21 20161029 090727 10.14 2.20 20161029 090728 10.11 2.19 20161029 090729 10.08 2.17 20161029 090730 10.02 2.16 20161029 090731 9.95 2.15 20161029 090732 9.93 2.15 20161029 090733 9.92 2.15 20161029 090734 9.93 2.16 20161029 090735 9.96 2.16 20161029 090736 10.00 2.16 20161029 090737 10.05 2.16 20161029 090738 10.12 2.16 20161029 090739 10.21 2.17 20161029 090740 10.32 2.17 20161029 090741 10.44 2.17 20161029 090742 10.39 2.17 20161029 090743 10.28 2.17 20161029 090744 10.17 2.18 20161029 090745 10.05 2.18 20161029 090746 9.91 2.18 20161029 090747 9.77 2.18 20161029 090748 9.61 2.18 20161029 090749 9.45 2.18 20161029 090750 9.27 2.18 20161029 090751 9.09 2.18 20161029 090752 9.02 2.18 20161029 090753 8.97 2.18 20161029 090754 8.91 2.18 20161029 090755 8.88 2.19 20161029 090756 8.85 2.19 20161029 090757 8.84 2.19 20161029 090758 8.85 2.19 20161029 090759 8.86 2.19 20161029 090800 8.88 2.19 20161029 090801 8.92 2.19 20161029 090802 8.99 2.19 20161029 090803 9.08 2.19 20161029 090804 9.15 2.19 20161029 090805 9.22 2.19 20161029 090806 9.27 2.19 20161029 090807 9.32 2.19 20161029 090809 9.35 2.19 20161029 090810 9.38 2.19 20161029 090811 9.40 2.19 20161029 090812 9.42 2.19 20161029 090813 9.49 2.19 20161029 090814 9.62 2.21 20161029 090815 9.75 2.22 20161029 090816 9.88 2.23 20161029 090817 9.98 2.24 20161029 090818 10.11 2.26 20161029 090819 10.24 2.27 20161029 090820 10.36 2.28 20161029 090821 10.51 2.30 20161029 090822 10.66 2.30 20161029 090823 10.70 2.30 20161029 090824 10.60 2.30 20161029 090825 10.49 2.29 20161029 090826 10.40 2.28 20161029 090827 10.31 2.27 20161029 090828 10.22 2.26 20161029 090829 10.14 2.26 20161029 090830 10.06 2.25 20161029 090831 9.98 2.24 20161029 090832 9.91 2.23 20161029 090833 9.87 2.23 20161029 090834 9.86 2.22 20161029 090835 9.86 2.22 20161029 090836 9.86 2.21 20161029 090837 9.86 2.20 20161029 090838 9.87 2.20 20161029 090839 9.88 2.19 20161029 090840 9.89 2.18 20161029 090841 9.91 2.18 20161029 090842 9.93 2.17 20161029 090843 9.97 2.17 20161029 090844 10.05 2.16 20161029 090845 10.14 2.15 20161029 090846 10.20 2.16 20161029 090847 10.25 2.16 20161029 090848 10.28 2.16 20161029 090849 10.29 2.17 20161029 090850 10.29 2.17 20161029 090851 10.26 2.18 20161029 090852 10.22 2.19 20161029 090853 10.12 2.20 20161029 090854 10.06 2.22 20161029 090855 10.00 2.23 20161029 090856 9.96 2.24 20161029 090857 9.92 2.25 20161029 090859 9.89 2.26 20161029 090900 9.87 2.27 20161029 090901 9.86 2.28 20161029 090902 9.86 2.29 20161029 090903 9.86 2.29 20161029 090904 9.88 2.30 20161029 090905 9.93 2.30 20161029 090906 10.00 2.30 20161029 090907 10.05 2.30 20161029 090908 10.12 2.30 20161029 090909 10.21 2.30 20161029 090910 10.31 2.30 20161029 090911 10.40 2.30 20161029 090912 10.48 2.30 20161029 090913 10.55 2.30 20161029 090914 10.60 2.31 20161029 090915 10.55 2.30 20161029 090916 10.47 2.29 20161029 090917 10.38 2.28 20161029 090918 10.30 2.27 20161029 090919 10.21 2.26 20161029 090920 10.09 2.26 20161029 090921 10.01 2.25 20161029 090922 9.92 2.25 20161029 090923 9.83 2.25 20161029 090924 9.75 2.25 20161029 090925 9.62 2.25 20161029 090926 9.48 2.24 20161029 090927 9.35 2.23 20161029 090928 9.24 2.23 20161029 090929 9.11 2.22 20161029 090930 9.03 2.21 20161029 090931 8.95 2.20 20161029 090932 8.89 2.18 20161029 090933 8.84 2.17 20161029 090934 8.81 2.16 20161029 090935 8.74 2.15 20161029 090936 8.67 2.15 20161029 090937 8.62 2.15 20161029 090938 8.57 2.15 20161029 090939 8.55 2.15 20161029 090940 8.54 2.15 20161029 090941 8.55 2.15 20161029 090942 8.57 2.15 20161029 090943 8.60 2.15 20161029 090944 8.65 2.15 20161029 090945 8.69 2.15 20161029 090946 8.68 2.15 20161029 090947 8.66 2.15 20161029 090948 8.65 2.15 20161029 090950 8.63 2.15 20161029 090951 8.61 2.15 20161029 090952 8.58 2.15 20161029 090953 8.56 2.15 20161029 090954 8.52 2.15 20161029 090955 8.49 2.15 20161029 090956 8.45 2.15 20161029 090957 8.38 2.15 20161029 090958 8.30 2.15 20161029 090959 8.17 2.15 20161029 091000 8.04 2.15 20161029 091001 7.90 2.15 20161029 091002 7.75 2.15 20161029 091003 7.60 2.15 20161029 091004 7.43 2.15 20161029 091005 7.22 2.15 20161029 091006 7.03 2.15 20161029 091007 7.20 2.17 20161029 091008 7.39 2.19 20161029 091009 7.53 2.20 20161029 091010 7.73 2.22 20161029 091011 7.91 2.23 20161029 091012 8.14 2.25 20161029 091013 8.37 2.27 20161029 091014 8.62 2.29 20161029 091015 8.88 2.30 20161029 091016 9.11 2.32 20161029 091017 9.40 2.33 20161029 091018 9.74 2.33 20161029 091019 10.04 2.34 20161029 091020 10.46 2.34 20161029 091021 10.94 2.34 20161029 091022 11.24 2.34 20161029 091023 11.54 2.35 20161029 091024 11.84 2.35 20161029 091025 12.15 2.36 20161029 091026 12.37 2.36 20161029 091027 12.40 2.37 20161029 091028 12.28 2.39 20161029 091029 12.18 2.40 20161029 091030 12.08 2.41 20161029 091031 12.08 2.42 20161029 091032 12.11 2.43 20161029 091033 12.18 2.43 20161029 091034 12.28 2.44 20161029 091035 12.41 2.44 20161029 091036 12.60 2.45 20161029 091037 12.75 2.45 20161029 091038 12.82 2.44 20161029 091040 12.96 2.43 20161029 091041 13.13 2.43 20161029 091042 13.33 2.43 20161029 091043 13.58 2.43 20161029 091044 13.93 2.43 20161029 091045 14.15 2.43 20161029 091046 14.30 2.43 20161029 091047 14.47 2.43 20161029 091048 14.60 2.44 20161029 091049 14.44 2.43 20161029 091050 14.31 2.42 20161029 091051 14.23 2.42 20161029 091052 14.22 2.42 20161029 091053 14.24 2.41 20161029 091054 14.29 2.41 20161029 091055 14.45 2.41 20161029 091056 14.61 2.42 20161029 091057 14.80 2.42 20161029 091058 15.03 2.42 20161029 091059 15.12 2.43 20161029 091100 15.05 2.43 20161029 091101 14.98 2.43 20161029 091102 14.91 2.43 20161029 091103 14.94 2.43 20161029 091104 14.86 2.43 20161029 091105 14.84 2.42 20161029 091106 14.86 2.42 20161029 091107 14.78 2.42 20161029 091108 14.74 2.41 20161029 091109 14.73 2.41 20161029 091110 14.52 2.41 20161029 091111 14.29 2.41 20161029 091112 14.05 2.41 20161029 091113 13.99 2.41 20161029 091114 13.72 2.41 20161029 091115 13.45 2.41 20161029 091116 13.24 2.41 20161029 091117 12.95 2.41 20161029 091118 12.64 2.41 20161029 091119 12.44 2.41 20161029 091120 12.22 2.38 20161029 091121 12.08 2.37 20161029 091122 11.96 2.34 20161029 091123 11.77 2.31 20161029 091124 11.59 2.28 20161029 091125 11.49 2.25 20161029 091126 11.33 2.22 20161029 091127 11.19 2.18 20161029 091128 11.20 2.15 20161029 091129 10.97 2.11 20161029 091131 10.61 2.11 20161029 091132 10.31 2.12 20161029 091133 10.00 2.12 20161029 091134 9.77 2.13 20161029 091135 9.51 2.13 20161029 091136 9.35 2.13 20161029 091137 9.21 2.14 20161029 091138 9.02 2.14 20161029 091139 8.86 2.14 20161029 091140 8.81 2.14 20161029 091141 8.63 2.13 20161029 091142 8.41 2.12 20161029 091143 8.34 2.11 20161029 091144 8.08 2.10 20161029 091145 7.89 2.09 20161029 091146 7.59 2.08 20161029 091147 7.28 2.07 20161029 091148 7.01 2.06 20161029 091149 6.66 2.05 20161029 091150 6.44 2.04 20161029 091151 6.13 2.03 20161029 091152 5.87 2.04 20161029 091153 5.65 2.04 20161029 091154 5.35 2.05 20161029 091155 5.09 2.05 20161029 091156 4.75 2.06 20161029 091157 4.49 2.06 20161029 091158 4.17 2.06 20161029 091159 3.79 2.07 20161029 091200 3.44 2.07 20161029 091201 3.12 2.08 20161029 091202 3.14 2.08 20161029 091203 3.15 2.09 20161029 091204 3.16 2.09 20161029 091205 3.22 2.10 20161029 091206 3.27 2.10 20161029 091207 3.37 2.11 20161029 091208 3.47 2.11 20161029 091209 3.61 2.12 20161029 091210 3.76 2.12 20161029 091211 3.90 2.13 20161029 091212 3.64 2.13 20161029 091213 3.32 2.13 20161029 091214 3.00 2.13 20161029 091215 2.77 2.14 20161029 091216 2.50 2.14 20161029 091217 2.27 2.15 20161029 091218 2.06 2.16 20161029 091219 1.89 2.17 20161029 091220 1.75 2.18 20161029 091222 1.67 2.19 20161029 091223 1.74 2.21 20161029 091224 1.98 2.23 20161029 091225 2.24 2.26 20161029 091226 2.48 2.28 20161029 091227 2.73 2.30 20161029 091228 2.93 2.32 20161029 091229 3.19 2.34 20161029 091230 3.43 2.36 20161029 091231 3.69 2.39 20161029 091232 3.94 2.41 20161029 091233 4.22 2.42 20161029 091234 4.45 2.44 20161029 091235 4.76 2.46 20161029 091236 5.05 2.48 20161029 091237 5.35 2.50 20161029 091239 5.94 2.55 20161029 091240 6.17 2.57 20161029 091241 6.46 2.60 20161029 091242 6.74 2.62 20161029 091243 7.03 2.65 20161029 091244 7.08 2.68 20161029 091245 7.05 2.70 20161029 091246 7.04 2.72 20161029 091247 7.00 2.74 20161029 091248 6.98 2.77 20161029 091249 6.94 2.79 20161029 091250 6.94 2.81 20161029 091251 6.91 2.83 20161029 091252 6.86 2.85 20161029 091253 6.75 2.87 20161029 091254 6.75 2.88 20161029 091255 6.89 2.88 20161029 091256 7.03 2.88 20161029 091257 7.22 2.89 20161029 091258 7.42 2.89 20161029 091259 7.63 2.89 20161029 091300 7.84 2.89 20161029 091301 8.01 2.90 20161029 091302 8.21 2.90 20161029 091303 8.41 2.90 20161029 091304 8.59 2.91 20161029 091305 8.74 2.93 20161029 091306 8.89 2.96 20161029 091307 9.11 2.99 20161029 091308 9.36 3.02 20161029 091309 9.64 3.05 20161029 091310 9.92 3.09 20161029 091312 10.16 3.12 20161029 091313 10.42 3.15 20161029 091314 10.68 3.18 20161029 091315 10.94 3.22 20161029 091316 11.09 3.24 20161029 091317 11.16 3.26 20161029 091318 11.22 3.28 20161029 091319 11.27 3.30 20161029 091320 11.34 3.33 20161029 091321 11.33 3.35 20161029 091322 11.34 3.37 20161029 091323 11.39 3.41 20161029 091324 11.38 3.44 20161029 091325 11.36 3.47 20161029 091326 11.36 3.50 20161029 091327 10.34 3.51 20161029 091328 9.34 3.52 20161029 091329 8.43 3.53 20161029 091330 7.51 3.53 20161029 091331 6.79 3.54 20161029 091332 6.07 3.54 20161029 091333 5.43 3.55 20161029 091334 4.95 3.56 20161029 091335 4.68 3.57 20161029 091336 4.57 3.58 20161029 091338 4.10 3.62 20161029 091339 3.88 3.64 20161029 091340 3.71 3.66 20161029 091341 3.57 3.68 20161029 091342 3.51 3.71 20161029 091343 3.52 3.73 20161029 091344 3.58 3.75 20161029 091345 3.71 3.77 20161029 091346 3.90 3.80 20161029 091347 4.13 3.82 20161029 091348 4.27 3.84 20161029 091349 4.42 3.86 20161029 091350 4.49 3.88 20161029 091351 4.53 3.90 20161029 091352 4.58 3.92 20161029 091353 4.61 3.94 20161029 091354 4.68 3.96 20161029 091355 4.78 3.99 20161029 091356 4.86 4.01 20161029 091357 4.91 4.03 20161029 091358 5.02 4.05 20161029 091359 5.17 4.07 20161029 091400 5.33 4.09 20161029 091401 5.48 4.11 20161029 091403 5.69 4.14 20161029 091404 5.94 4.16 20161029 091405 6.21 4.18 20161029 091406 6.45 4.20 20161029 091407 6.77 4.22 20161029 091408 7.13 4.25 20161029 091409 7.30 4.26 20161029 091410 7.29 4.27 20161029 091411 7.26 4.29 20161029 091412 7.24 4.30 20161029 091413 7.23 4.31 20161029 091414 7.22 4.32 20161029 091415 7.22 4.34 20161029 091416 7.26 4.35 20161029 091417 7.28 4.37 20161029 091418 7.29 4.38 20161029 091419 7.33 4.39 20161029 091420 7.24 4.40 20161029 091421 7.07 4.41 20161029 091422 6.94 4.42 20161029 091423 6.80 4.43 20161029 091424 6.67 4.45 20161029 091425 6.57 4.46 20161029 091426 6.46 4.48 20161029 091427 6.37 4.50 20161029 091428 6.28 4.52 20161029 091429 6.22 4.54 20161029 091430 6.15 4.56 20161029 091431 6.18 4.56 20161029 091432 6.20 4.57 20161029 091433 6.21 4.58 20161029 091434 6.22 4.58 20161029 091435 6.21 4.59 20161029 091436 6.21 4.60 20161029 091437 6.19 4.60 20161029 091438 6.18 4.61 20161029 091439 6.16 4.62 20161029 091440 6.13 4.62 20161029 091441 6.14 4.63 20161029 091442 6.22 4.65 20161029 091443 6.35 4.68 20161029 091444 6.48 4.69 20161029 091445 6.63 4.71 20161029 091446 6.76 4.73 20161029 091447 6.84 4.75 20161029 091448 6.91 4.77 20161029 091449 6.96 4.79 20161029 091450 6.96 4.80 20161029 091451 6.95 4.82 20161029 091452 6.98 4.83 20161029 091454 7.02 4.84 20161029 091455 7.05 4.85 20161029 091456 7.09 4.85 20161029 091457 7.14 4.86 20161029 091458 7.16 4.87 20161029 091459 7.21 4.87 20161029 091500 7.26 4.88 20161029 091501 7.31 4.89 20161029 091502 7.36 4.89 20161029 091503 7.40 4.90 20161029 091504 7.32 4.92 20161029 091505 7.25 4.93 20161029 091506 7.16 4.95 20161029 091507 7.08 4.96 20161029 091508 7.01 4.97 20161029 091509 6.93 4.99 20161029 091510 6.86 5.01 20161029 091511 6.80 5.02 20161029 091512 6.73 5.04 20161029 091513 6.68 5.05 20161029 091514 6.61 5.06 20161029 091515 6.54 5.06 20161029 091516 6.47 5.06 20161029 091517 6.39 5.06 20161029 091518 6.30 5.07 20161029 091519 6.19 5.07 20161029 091520 6.07 5.07 20161029 091521 5.95 5.07 20161029 091522 5.79 5.07 20161029 091523 5.63 5.08 20161029 091524 5.48 5.08 20161029 091525 5.46 5.08 20161029 091526 5.51 5.09 20161029 091527 5.56 5.09 20161029 091528 5.66 5.10 20161029 091529 5.79 5.10 20161029 091530 5.91 5.11 20161029 091531 6.10 5.11 20161029 091532 6.31 5.11 20161029 091533 6.51 5.12 20161029 091534 6.76 5.13 20161029 091535 6.97 5.15 20161029 091536 7.07 5.16 20161029 091537 7.14 5.17 20161029 091538 7.20 5.18 20161029 091539 7.23 5.19 20161029 091540 7.26 5.20 20161029 091541 7.26 5.20 20161029 091542 7.26 5.20 20161029 091544 7.24 5.20 20161029 091545 7.20 5.20 20161029 091546 7.16 5.20 20161029 091548 6.85 5.21 20161029 091549 6.69 5.21 20161029 091550 6.50 5.21 20161029 091551 6.38 5.22 20161029 091552 6.22 5.22 20161029 091553 6.05 5.23 20161029 091554 5.92 5.23 20161029 091555 5.74 5.24 20161029 091556 5.55 5.24 20161029 091557 5.40 5.24 20161029 091558 5.31 5.24 20161029 091559 5.30 5.24 20161029 091600 5.30 5.23 20161029 091601 5.31 5.23 20161029 091602 5.33 5.22 20161029 091603 5.35 5.20 20161029 091604 5.38 5.19 20161029 091605 5.42 5.18 20161029 091606 5.52 5.18 20161029 091607 5.67 5.18 20161029 091608 5.81 5.18 20161029 091609 5.95 5.19 20161029 091610 6.11 5.20 20161029 091611 6.22 5.21 20161029 091612 6.33 5.22 20161029 091613 6.44 5.23 20161029 091614 6.53 5.23 20161029 091615 6.63 5.24 20161029 091616 6.69 5.24 20161029 091617 6.75 5.24 20161029 091618 6.80 5.24 20161029 091619 6.83 5.23 20161029 091620 6.89 5.24 20161029 091621 7.01 5.26 20161029 091622 7.15 5.27 20161029 091623 7.31 5.29 20161029 091624 7.49 5.30 20161029 091625 7.68 5.32 20161029 091626 7.89 5.35 20161029 091627 8.12 5.37 20161029 091628 8.36 5.39 20161029 091629 8.61 5.42 20161029 091630 8.86 5.45 20161029 091631 9.05 5.47 20161029 091632 9.21 5.50 20161029 091633 9.36 5.52 20161029 091635 9.49 5.54 20161029 091636 9.60 5.56 20161029 091637 9.68 5.56 20161029 091638 9.80 5.56 20161029 091639 9.90 5.56 20161029 091640 10.05 5.56 20161029 091641 10.20 5.57 20161029 091642 10.35 5.56 20161029 091643 10.45 5.55 20161029 091644 10.56 5.53 20161029 091645 10.65 5.52 20161029 091646 10.75 5.51 20161029 091647 10.83 5.51 20161029 091648 10.92 5.50 20161029 091649 10.99 5.50 20161029 091650 11.07 5.49 20161029 091651 11.08 5.49 20161029 091652 11.11 5.49 20161029 091653 11.13 5.49 20161029 091654 11.11 5.49 20161029 091655 11.11 5.49 20161029 091656 11.11 5.50 20161029 091657 11.14 5.51 20161029 091658 11.17 5.51 20161029 091659 11.22 5.53 20161029 091700 11.26 5.54 20161029 091701 11.33 5.55 20161029 091702 11.41 5.57 20161029 091703 11.49 5.58 20161029 091704 11.56 5.60 20161029 091705 11.57 5.60 20161029 091706 11.60 5.60 20161029 091707 11.63 5.60 20161029 091708 11.69 5.61 20161029 091710 11.84 5.62 20161029 091711 11.92 5.63 20161029 091712 12.04 5.64 20161029 091713 12.17 5.65 20161029 091714 12.30 5.67 20161029 091715 12.44 5.69 20161029 091716 12.51 5.69 20161029 091717 12.56 5.71 20161029 091718 12.59 5.72 20161029 091719 12.58 5.73 20161029 091720 12.58 5.74 20161029 091721 12.58 5.75 20161029 091722 12.57 5.76 20161029 091723 12.57 5.78 20161029 091725 12.57 5.79 20161029 091726 12.57 5.80 20161029 091727 12.56 5.81 20161029 091728 12.49 5.81 20161029 091730 12.30 5.82 20161029 091731 12.19 5.82 20161029 091732 12.07 5.83 20161029 091733 12.03 5.83 20161029 091734 11.98 5.84 20161029 091735 11.98 5.84 20161029 091736 11.97 5.84 20161029 091737 12.00 5.84 20161029 091738 12.07 5.85 20161029 091739 12.23 5.85 20161029 091740 12.41 5.86 20161029 091741 12.52 5.86 20161029 091742 12.62 5.87 20161029 091743 12.68 5.87 20161029 091744 12.71 5.88 20161029 091745 12.71 5.88 20161029 091746 12.75 5.89 20161029 091747 12.80 5.89 20161029 091748 12.86 5.89 20161029 091749 12.92 5.90 20161029 091750 12.92 5.88 20161029 091751 12.95 5.86 20161029 091752 13.00 5.84 20161029 091753 13.06 5.83 20161029 091754 13.15 5.82 20161029 091755 13.25 5.81 20161029 091756 13.36 5.80 20161029 091757 13.46 5.79 20161029 091758 13.57 5.78 20161029 091759 13.55 5.78 20161029 091800 13.51 5.78 20161029 091801 13.37 5.77 20161029 091802 13.26 5.77 20161029 091803 13.17 5.75 20161029 091804 13.13 5.74 20161029 091805 13.12 5.72 20161029 091806 13.15 5.71 20161029 091807 13.22 5.68 20161029 091808 13.32 5.66 20161029 091809 13.47 5.64 20161029 091810 13.64 5.61 20161029 091811 13.79 5.59 20161029 091812 13.90 5.60 20161029 091813 14.00 5.62 20161029 091814 14.08 5.64 20161029 091816 14.15 5.66 20161029 091817 14.22 5.68 20161029 091818 14.27 5.71 20161029 091819 14.31 5.73 20161029 091820 14.35 5.76 20161029 091821 14.37 5.79 20161029 091822 14.40 5.83 20161029 091823 14.41 5.86 20161029 091824 14.43 5.88 20161029 091825 14.50 5.88 20161029 091826 14.57 5.87 20161029 091827 14.66 5.87 20161029 091828 14.77 5.87 20161029 091829 14.91 5.87 20161029 091830 15.06 5.87 20161029 091831 15.25 5.88 20161029 091832 15.45 5.88 20161029 091833 15.66 5.89 20161029 091834 15.90 5.90 20161029 091835 16.14 5.92 20161029 091836 15.94 5.90 20161029 091837 15.66 5.88 20161029 091838 15.39 5.87 20161029 091839 15.10 5.84 20161029 091840 14.81 5.82 20161029 091841 14.57 5.80 20161029 091842 14.31 5.77 20161029 091843 14.08 5.75 20161029 091844 13.81 5.73 20161029 091845 13.60 5.70 20161029 091846 13.40 5.68 20161029 091847 13.24 5.65 20161029 091848 13.22 5.64 20161029 091849 13.22 5.63 20161029 091850 13.22 5.62 20161029 091851 13.21 5.61 20161029 091852 13.19 5.59 20161029 091853 13.16 5.58 20161029 091854 13.12 5.57 20161029 091855 13.05 5.56 20161029 091856 12.99 5.54 20161029 091857 12.91 5.53 20161029 091858 12.83 5.51 20161029 091859 12.80 5.48 20161029 091900 12.78 5.45 20161029 091901 12.77 5.42 20161029 091902 12.76 5.39 20161029 091903 12.77 5.35 20161029 091904 12.78 5.33 20161029 091905 12.81 5.30 20161029 091907 12.84 5.27 20161029 091908 12.88 5.25 20161029 091909 12.94 5.24 20161029 091910 13.01 5.21 20161029 091911 12.90 5.19 20161029 091912 12.71 5.15 20161029 091913 12.51 5.11 20161029 091914 12.39 5.08 20161029 091915 12.29 5.05 20161029 091916 12.23 5.02 20161029 091917 12.18 5.00 20161029 091918 12.16 4.98 20161029 091919 12.20 4.97 20161029 091920 12.23 4.96 20161029 091921 12.32 4.95 20161029 091922 12.42 4.95 20161029 091923 12.41 4.93 20161029 091924 12.43 4.91 20161029 091925 12.46 4.89 20161029 091926 12.52 4.87 20161029 091927 12.58 4.86 20161029 091928 12.67 4.85 20161029 091929 12.78 4.84 20161029 091930 12.91 4.83 20161029 091931 13.05 4.83 20161029 091932 13.22 4.83 20161029 091933 13.39 4.83 20161029 091934 13.39 4.81 20161029 091935 13.36 4.79 20161029 091936 13.35 4.78 20161029 091937 13.38 4.76 20161029 091938 13.45 4.75 20161029 091939 13.54 4.74 20161029 091940 13.68 4.73 20161029 091941 13.88 4.72 20161029 091942 14.10 4.72 20161029 091943 14.33 4.71 20161029 091944 14.52 4.70 20161029 091945 14.60 4.69 20161029 091946 14.55 4.68 20161029 091947 14.46 4.66 20161029 091948 14.35 4.64 20161029 091949 14.24 4.62 20161029 091950 14.13 4.60 20161029 091951 14.02 4.57 20161029 091952 13.90 4.54 20161029 091953 13.77 4.51 20161029 091955 13.84 4.45 20161029 091957 14.00 4.42 20161029 091958 14.17 4.39 20161029 091959 14.30 4.37 20161029 092000 14.40 4.35 20161029 092001 14.49 4.32 20161029 092002 14.52 4.28 20161029 092003 14.53 4.25 20161029 092004 14.56 4.22 20161029 092005 14.56 4.18 20161029 092006 14.36 4.14 20161029 092007 14.12 4.09 20161029 092008 13.93 4.04 20161029 092009 13.74 3.99 20161029 092010 13.56 3.94 20161029 092011 13.51 3.89 20161029 092012 13.46 3.82 20161029 092013 13.42 3.76 20161029 092014 13.38 3.70 20161029 092015 13.35 3.63 20161029 092016 13.34 3.59 20161029 092017 13.32 3.56 20161029 092018 13.28 3.53 20161029 092019 13.23 3.51 20161029 092020 13.16 3.50 20161029 092021 13.08 3.50 20161029 092022 12.98 3.50 20161029 092023 13.05 3.47 20161029 092024 13.17 3.41 20161029 092025 13.30 3.35 20161029 092026 13.52 3.27 20161029 092027 13.72 3.20 20161029 092028 13.88 3.13 20161029 092029 14.01 3.07 20161029 092030 14.12 3.01 20161029 092031 14.21 2.95 20161029 092032 14.25 2.90 20161029 092033 14.27 2.86 20161029 092034 14.26 2.82 20161029 092035 14.21 2.81 20161029 092036 14.10 2.82 20161029 092037 14.00 2.83 20161029 092038 13.89 2.84 20161029 092039 13.75 2.86 20161029 092040 13.58 2.88 20161029 092041 13.43 2.91 20161029 092042 13.26 2.95 20161029 092043 13.05 2.99 20161029 092044 12.87 3.02 20161029 092045 12.75 3.02 20161029 092046 12.61 3.01 20161029 092048 12.53 2.98 20161029 092049 12.48 2.92 20161029 092050 12.40 2.88 20161029 092051 12.33 2.84 20161029 092052 12.23 2.80 20161029 092053 12.15 2.76 20161029 092054 12.06 2.72 20161029 092055 12.15 2.67 20161029 092056 12.26 2.62 20161029 092057 12.39 2.58 20161029 092058 12.51 2.54 20161029 092059 12.64 2.51 20161029 092100 12.74 2.49 20161029 092101 12.82 2.47 20161029 092102 12.87 2.45 20161029 092103 12.89 2.43 20161029 092104 12.82 2.43 20161029 092105 12.75 2.42 20161029 092106 12.70 2.41 20161029 092107 12.69 2.40 20161029 092108 12.69 2.38 20161029 092109 12.71 2.35 20161029 092110 12.77 2.32 20161029 092111 12.84 2.28 20161029 092112 12.88 2.25 20161029 092113 12.78 2.24 20161029 092114 12.66 2.23 20161029 092115 12.55 2.22 20161029 092116 12.44 2.20 20161029 092117 12.30 2.18 20161029 092118 12.17 2.16 20161029 092119 12.04 2.13 20161029 092120 11.90 2.09 20161029 092121 11.75 2.06 20161029 092122 11.74 2.05 20161029 092123 11.78 2.04 20161029 092124 11.87 2.03 20161029 092125 11.95 2.03 20161029 092126 12.06 2.03 20161029 092127 12.13 2.02 20161029 092128 12.17 2.01 20161029 092129 12.18 1.98 20161029 092130 12.16 1.96 20161029 092131 12.26 1.94 20161029 092132 12.39 1.92 20161029 092133 12.58 1.89 20161029 092134 12.81 1.86 20161029 092135 13.11 1.83 20161029 092136 13.44 1.79 20161029 092137 13.83 1.74 20161029 092139 14.07 1.72 20161029 092140 14.03 1.73 20161029 092141 14.01 1.73 20161029 092142 14.08 1.74 20161029 092143 14.19 1.74 20161029 092144 14.35 1.74 20161029 092145 14.57 1.73 20161029 092146 14.86 1.73 20161029 092147 15.21 1.71 20161029 092148 15.60 1.72 20161029 092149 16.03 1.76 20161029 092150 16.38 1.78 20161029 092151 16.66 1.79 20161029 092152 16.84 1.80 20161029 092153 17.06 1.81 20161029 092154 17.30 1.81 20161029 092155 17.58 1.81 20161029 092156 17.80 1.80 20161029 092157 17.85 1.78 20161029 092158 17.96 1.78 20161029 092159 18.00 1.78 20161029 092200 18.05 1.80 20161029 092201 18.09 1.82 20161029 092202 18.13 1.86 20161029 092203 18.20 1.92 20161029 092204 18.29 1.95 20161029 092205 18.43 1.94 20161029 092206 18.53 1.93 20161029 092207 18.64 1.94 20161029 092208 18.71 1.94 20161029 092209 18.76 1.94 20161029 092210 18.81 1.96 20161029 092211 18.86 1.98 20161029 092212 18.86 1.99 20161029 092213 18.91 1.99 20161029 092214 18.95 1.98 20161029 092215 19.03 1.97 20161029 092216 19.18 1.96 20161029 092217 19.32 1.95 20161029 092218 19.53 1.93 20161029 092219 19.69 1.91 20161029 092220 19.75 1.91 20161029 092221 19.71 1.96 20161029 092222 19.67 2.00 20161029 092223 19.63 2.05 20161029 092224 19.59 2.09 20161029 092225 19.55 2.16 20161029 092226 19.51 2.22 20161029 092227 19.47 2.29 20161029 092229 19.27 2.37 20161029 092230 19.06 2.42 20161029 092231 18.83 2.49 20161029 092232 18.64 2.57 20161029 092233 18.47 2.66 20161029 092234 18.35 2.76 20161029 092235 18.27 2.85 20161029 092236 18.22 2.96 20161029 092237 18.15 3.05 20161029 092238 18.00 3.14 20161029 092239 17.79 3.24 20161029 092240 17.51 3.34 20161029 092241 17.20 3.43 20161029 092242 16.82 3.53 20161029 092243 16.34 3.63 20161029 092244 16.18 3.70 20161029 092245 16.19 3.75 20161029 092246 16.22 3.81 20161029 092247 16.21 3.86 20161029 092248 16.17 3.92 20161029 092249 16.09 3.97 20161029 092250 15.97 4.02 20161029 092251 15.86 4.08 20161029 092252 15.78 4.16 20161029 092253 15.72 4.24 20161029 092254 15.69 4.32 20161029 092255 15.66 4.40 20161029 092256 15.64 4.48 20161029 092257 15.66 4.55 20161029 092258 15.65 4.64 20161029 092259 15.61 4.71 20161029 092300 15.59 4.79 20161029 092301 15.56 4.85 20161029 092302 15.54 4.92 20161029 092303 15.52 4.97 20161029 092304 15.51 5.02 20161029 092305 15.49 5.07 20161029 092306 15.41 5.10 20161029 092307 15.32 5.14 20161029 092308 15.21 5.19 20161029 092309 15.09 5.24 20161029 092310 14.95 5.29 20161029 092311 14.78 5.34 20161029 092312 14.61 5.39 20161029 092313 14.34 5.38 20161029 092314 14.07 5.36 20161029 092315 13.82 5.35 20161029 092316 13.56 5.33 20161029 092317 13.29 5.32 20161029 092318 13.03 5.31 20161029 092320 12.77 5.29 20161029 092321 12.36 5.29 20161029 092322 11.98 5.29 20161029 092323 11.55 5.30 20161029 092324 11.12 5.30 20161029 092325 10.59 5.31 20161029 092326 10.08 5.32 20161029 092327 9.65 5.32 20161029 092328 9.50 5.28 20161029 092329 9.38 5.25 20161029 092330 9.26 5.21 20161029 092331 9.17 5.17 20161029 092332 9.10 5.14 20161029 092333 8.99 5.10 20161029 092334 8.78 5.06 20161029 092335 8.51 5.03 20161029 092336 8.31 4.99 20161029 092337 8.16 4.95 20161029 092338 8.08 4.91 20161029 092339 8.03 4.86 20161029 092340 8.03 4.82 20161029 092341 8.31 4.76 20161029 092342 8.74 4.71 20161029 092343 9.21 4.67 20161029 092344 9.64 4.63 20161029 092345 10.10 4.58 20161029 092346 10.56 4.52 20161029 092347 10.81 4.47 20161029 092348 10.87 4.41 20161029 092349 10.91 4.34 20161029 092350 10.93 4.28 20161029 092351 10.91 4.21 20161029 092352 10.89 4.14 20161029 092353 10.85 4.06 20161029 092354 11.10 4.00 20161029 092355 11.35 3.94 20161029 092356 11.68 3.87 20161029 092357 12.10 3.82 20161029 092358 12.46 3.77 20161029 092359 12.75 3.71 20161029 092400 12.89 3.67 20161029 092401 13.00 3.65 20161029 092402 13.17 3.63 20161029 092403 13.36 3.61 20161029 092404 13.63 3.60 20161029 092405 13.98 3.59 20161029 092406 14.36 3.59 20161029 092407 14.71 3.61 20161029 092408 15.10 3.63 20161029 092410 15.44 3.65 20161029 092411 15.80 3.69 20161029 092412 16.12 3.72 20161029 092413 16.48 3.77 20161029 092414 16.99 3.83 20161029 092415 17.51 3.89 20161029 092416 18.04 3.95 20161029 092417 18.59 4.02 20161029 092418 19.13 4.07 20161029 092419 19.72 4.13 20161029 092420 20.66 4.18 20161029 092421 21.65 4.24 20161029 092422 22.63 4.29 20161029 092423 23.61 4.35 20161029 092424 24.73 4.42 20161029 092425 25.78 4.49 20161029 092426 26.55 4.51 20161029 092427 27.38 4.51 20161029 092428 28.11 4.51 20161029 092429 28.78 4.51 20161029 092430 29.56 4.50 20161029 092431 30.27 4.50 20161029 092432 30.61 4.45 20161029 092433 30.88 4.40 20161029 092434 31.17 4.34 20161029 092435 31.51 4.28 20161029 092436 31.82 4.23 20161029 092437 32.18 4.18 20161029 092438 32.29 4.10 20161029 092439 32.45 4.01 20161029 092440 32.62 3.93 20161029 092441 32.83 3.83 20161029 092442 33.09 3.74 20161029 092443 33.32 3.66 20161029 092444 33.36 3.56 20161029 092445 33.48 3.47 20161029 092446 33.67 3.36 20161029 092447 33.81 3.26 20161029 092448 33.97 3.16 20161029 092449 34.08 3.07 20161029 092450 34.08 3.00 20161029 092451 34.08 2.93 20161029 092452 34.09 2.88 20161029 092453 34.09 2.82 20161029 092454 34.09 2.76 20161029 092455 33.76 2.75 20161029 092456 33.29 2.77 20161029 092457 32.71 2.78 20161029 092458 32.11 2.79 20161029 092459 31.48 2.80 20161029 092501 30.83 2.81 20161029 092502 30.26 2.81 20161029 092503 29.63 2.81 20161029 092504 28.95 2.81 20161029 092505 28.22 2.79 20161029 092506 27.43 2.77 20161029 092507 26.54 2.75 20161029 092508 25.60 2.72 20161029 092509 24.68 2.69 20161029 092510 23.78 2.66 20161029 092511 22.90 2.63 20161029 092512 22.07 2.61 20161029 092513 21.58 2.59 20161029 092514 21.12 2.56 20161029 092515 20.65 2.54 20161029 092516 20.17 2.51 20161029 092517 19.62 2.48 20161029 092518 19.13 2.43 20161029 092519 18.65 2.38 20161029 092520 18.16 2.32 20161029 092521 17.69 2.26 20161029 092522 17.13 2.19 20161029 092523 16.61 2.12 20161029 092524 15.63 2.09 20161029 092525 14.57 2.05 20161029 092526 13.61 2.01 20161029 092527 12.66 1.97 20161029 092528 11.68 1.94 20161029 092529 10.75 1.88 20161029 092530 9.84 1.79 20161029 092531 8.90 1.70 20161029 092532 8.12 1.61 20161029 092533 7.35 1.52 20161029 092534 6.76 1.45 20161029 092535 6.27 1.45 20161029 092536 5.87 1.46 20161029 092537 5.43 1.49 20161029 092538 5.04 1.51 20161029 092539 4.67 1.53 20161029 092540 4.21 1.50 20161029 092541 3.94 1.47 20161029 092542 3.93 1.45 20161029 092543 4.15 1.43 20161029 092544 4.55 1.41 20161029 092545 4.81 1.40 20161029 092546 5.01 1.40 20161029 092547 5.17 1.41 20161029 092549 5.40 1.45 20161029 092550 5.70 1.47 20161029 092552 6.13 1.50 20161029 092553 6.61 1.51 20161029 092554 7.11 1.52 20161029 092606 9.75 0.08 20161029 092607 9.83 0.06 20161029 092613 9.83 0.25 20161029 092614 9.87 0.33 20161029 092615 9.90 0.43 20161029 093811 11.50 1.40 20161029 093812 11.47 1.41 20161029 093813 11.45 1.43 20161029 093814 11.44 1.46 20161029 093816 11.37 1.51 20161029 093817 11.33 1.55 20161029 093820 11.17 1.66 20161029 093822 11.14 1.75 20161029 093823 11.18 1.77 20161029 093824 11.25 1.79 20161029 093825 11.35 1.78 20161029 093826 11.48 1.77 20161029 093827 11.60 1.75 20161029 093828 11.72 1.73 20161029 093829 11.84 1.71 20161029 093831 12.09 1.73 20161029 093832 12.34 1.75 20161029 093833 12.61 1.77 20161029 093834 12.88 1.79 20161029 093835 13.20 1.81 20161029 093836 13.50 1.82 20161029 093837 13.79 1.84 20161029 093838 14.07 1.85 20161029 093839 13.55 1.83 20161029 093840 13.10 1.81 20161029 093841 12.70 1.79 20161029 093842 12.36 1.78 20161029 093843 12.06 1.78 20161029 093844 11.85 1.78 20161029 093845 11.69 1.79 20161029 093846 11.57 1.80 20161029 093847 11.56 1.79 20161029 093848 11.58 1.78 20161029 093849 11.62 1.79 20161029 093850 11.70 1.81 20161029 093851 11.81 1.85 20161029 093852 11.91 1.92 20161029 093853 11.98 1.97 20161029 093854 12.04 2.03 20161029 093855 12.12 2.11 20161029 093856 12.17 2.19 20161029 093857 12.18 2.25 20161029 093858 12.13 2.32 20161029 093859 12.03 2.38 20161029 093900 11.88 2.44 20161029 093901 11.67 2.49 20161029 093902 11.42 2.53 20161029 093903 11.13 2.56 20161029 093904 11.04 2.57 20161029 093905 11.16 2.59 20161029 093906 11.27 2.62 20161029 093907 11.43 2.66 20161029 093908 11.62 2.71 20161029 093909 11.83 2.77 20161029 093910 12.06 2.83 20161029 093911 12.32 2.91 20161029 093912 12.46 2.98 20161029 093913 12.63 3.05 20161029 093914 12.79 3.13 20161029 093915 12.97 3.19 20161029 093916 13.16 3.26 20161029 093917 13.07 3.26 20161029 093918 12.90 3.24 20161029 093919 12.72 3.22 20161029 093921 12.54 3.19 20161029 093922 12.40 3.16 20161029 093923 12.30 3.13 20161029 093924 12.22 3.10 20161029 093925 12.15 3.06 20161029 093926 12.12 3.02 20161029 093927 12.10 2.98 20161029 093928 12.11 2.94 20161029 093929 12.13 2.90 20161029 093930 12.16 2.89 20161029 093931 12.11 2.93 20161029 093932 12.05 2.96 20161029 093933 11.99 2.99 20161029 093934 11.92 3.01 20161029 093935 11.85 3.03 20161029 093936 11.78 3.05 20161029 093937 11.71 3.06 20161029 093938 11.65 3.06 20161029 093939 11.60 3.07 20161029 093940 11.54 3.09 20161029 093941 11.52 3.11 20161029 093942 11.53 3.13 20161029 093943 11.52 3.14 20161029 093944 11.52 3.15 20161029 093945 11.52 3.16 20161029 093946 11.52 3.16 20161029 093947 11.52 3.16 20161029 093948 11.53 3.16 20161029 093949 11.54 3.14 20161029 093950 11.56 3.13 20161029 093951 11.57 3.12 20161029 093952 11.58 3.11 20161029 093953 11.60 3.10 20161029 093954 11.61 3.10 20161029 093955 11.56 3.10 20161029 093956 11.50 3.10 20161029 093957 11.41 3.11 20161029 093958 11.23 3.11 20161029 093959 11.02 3.11 20161029 094000 10.84 3.11 20161029 094001 10.66 3.11 20161029 094002 10.46 3.11 20161029 094003 10.26 3.12 20161029 094004 10.07 3.12 20161029 094005 9.89 3.12 20161029 094006 9.69 3.12 20161029 094007 9.81 3.13 20161029 094008 10.08 3.15 20161029 094009 10.33 3.18 20161029 094010 10.57 3.20 20161029 094012 10.85 3.23 20161029 094013 11.06 3.26 20161029 094014 11.26 3.29 20161029 094015 11.45 3.32 20161029 094016 11.63 3.36 20161029 094017 11.78 3.40 20161029 094018 11.82 3.41 20161029 094019 11.88 3.43 20161029 094020 11.85 3.44 20161029 094021 11.74 3.44 20161029 094022 11.60 3.45 20161029 094023 11.44 3.45 20161029 094024 11.25 3.45 20161029 094025 11.01 3.45 20161029 094026 10.78 3.45 20161029 094027 10.54 3.45 20161029 094028 10.37 3.46 20161029 094029 10.19 3.46 20161029 094030 9.97 3.46 20161029 094031 9.77 3.45 20161029 094032 9.66 3.44 20161029 094033 9.66 3.42 20161029 094034 9.66 3.40 20161029 094035 9.68 3.37 20161029 094036 9.67 3.35 20161029 094037 9.69 3.32 20161029 094038 9.78 3.32 20161029 094039 9.84 3.31 20161029 094040 9.87 3.30 20161029 094041 9.86 3.29 20161029 094042 9.82 3.28 20161029 094043 9.75 3.27 20161029 094044 9.72 3.28 20161029 094045 9.76 3.30 20161029 094046 9.80 3.32 20161029 094047 9.86 3.34 20161029 094048 9.90 3.35 20161029 094049 9.92 3.36 20161029 094050 9.89 3.36 20161029 094051 9.83 3.35 20161029 094052 9.73 3.35 20161029 094053 9.63 3.33 20161029 094054 9.47 3.31 20161029 094055 9.27 3.29 20161029 094056 9.14 3.29 20161029 094057 9.07 3.32 20161029 094058 9.06 3.36 20161029 094059 9.06 3.40 20161029 094100 9.06 3.43 20161029 094101 9.08 3.47 20161029 094103 9.10 3.49 20161029 094104 9.10 3.50 20161029 094105 9.09 3.51 20161029 094106 9.13 3.51 20161029 094107 9.12 3.51 20161029 094108 9.11 3.49 20161029 094109 9.14 3.52 20161029 094110 9.26 3.56 20161029 094111 9.33 3.60 20161029 094112 9.37 3.63 20161029 094113 9.36 3.67 20161029 094114 9.30 3.70 20161029 094115 9.22 3.73 20161029 094116 9.06 3.77 20161029 094117 8.90 3.79 20161029 094118 8.66 3.81 20161029 094119 8.38 3.83 20161029 094120 8.30 3.85 20161029 094121 8.56 3.87 20161029 094122 8.78 3.89 20161029 094123 9.03 3.91 20161029 094124 9.19 3.92 20161029 094125 9.31 3.93 20161029 094126 9.42 3.94 20161029 094127 9.47 3.94 20161029 094128 9.47 3.94 20161029 094129 9.46 3.95 20161029 094130 9.37 3.95 20161029 094131 9.29 3.95 20161029 094132 9.55 4.02 20161029 094133 9.81 4.08 20161029 094134 10.07 4.13 20161029 094135 10.39 4.20 20161029 094136 10.64 4.24 20161029 094137 10.88 4.29 20161029 094138 11.18 4.33 20161029 094139 11.39 4.37 20161029 094140 11.61 4.40 20161029 094141 11.87 4.43 20161029 094142 12.05 4.45 20161029 094143 12.31 4.45 20161029 094144 12.40 4.44 20161029 094145 12.46 4.42 20161029 094146 12.51 4.41 20161029 094147 12.55 4.39 20161029 094148 12.57 4.38 20161029 094149 12.57 4.36 20161029 094150 12.57 4.35 20161029 094151 12.55 4.33 20161029 094153 12.49 4.32 20161029 094154 12.44 4.30 20161029 094155 12.42 4.29 20161029 094156 12.64 4.28 20161029 094157 12.88 4.27 20161029 094158 13.11 4.27 20161029 094159 13.28 4.27 20161029 094200 13.43 4.27 20161029 094201 13.60 4.26 20161029 094202 13.70 4.26 20161029 094203 13.79 4.26 20161029 094204 13.87 4.26 20161029 094205 13.92 4.25 20161029 094206 13.95 4.25 20161029 094207 13.97 4.25 20161029 094208 14.00 4.24 20161029 094209 14.04 4.24 20161029 094210 14.06 4.23 20161029 094211 14.10 4.22 20161029 094212 14.12 4.22 20161029 094213 14.15 4.21 20161029 094214 14.19 4.21 20161029 094215 14.22 4.20 20161029 094216 14.25 4.20 20161029 094217 14.28 4.19 20161029 094218 14.31 4.18 20161029 094219 14.40 4.17 20161029 094220 14.49 4.15 20161029 094221 14.56 4.13 20161029 094222 14.61 4.11 20161029 094223 14.63 4.08 20161029 094224 14.64 4.05 20161029 094225 14.63 4.01 20161029 094226 14.60 3.97 20161029 094227 14.54 3.93 20161029 094228 14.46 3.88 20161029 094229 14.37 3.83 20161029 094230 14.29 3.77 20161029 094231 14.32 3.72 20161029 094232 14.40 3.66 20161029 094233 14.47 3.59 20161029 094234 14.50 3.51 20161029 094235 14.51 3.43 20161029 094236 14.50 3.34 20161029 094237 14.44 3.22 20161029 094238 14.38 3.11 20161029 094239 14.27 2.97 20161029 094240 14.17 2.84 20161029 094241 14.26 2.71 20161029 094242 14.44 2.60 20161029 094244 14.64 2.46 20161029 094245 14.80 2.36 20161029 094246 14.99 2.24 20161029 094247 15.11 2.13 20161029 094248 15.24 2.01 20161029 094249 15.33 1.92 20161029 094250 15.39 1.81 20161029 094251 15.47 1.70 20161029 094252 15.49 1.59 20161029 094253 15.54 1.49 20161029 094254 15.59 1.44 20161029 094255 15.68 1.40 20161029 094256 15.75 1.36 20161029 094257 15.91 1.36 20161029 094258 16.12 1.40 20161029 094259 16.38 1.47 20161029 094300 16.60 1.55 20161029 094301 16.85 1.63 20161029 094302 17.06 1.72 20161029 094303 17.31 1.83 20161029 094304 17.49 1.93 20161029 094305 17.57 2.03 20161029 094306 17.67 2.14 20161029 094307 17.78 2.27 20161029 094308 17.89 2.39 20161029 094309 18.02 2.52 20161029 094310 18.12 2.63 20161029 094311 18.02 2.71 20161029 094312 17.91 2.77 20161029 094313 17.82 2.84 20161029 094314 17.77 2.88 20161029 094315 17.64 2.93 20161029 094316 17.32 2.92 20161029 094317 16.96 2.92 20161029 094318 16.68 2.90 20161029 094319 16.31 2.88 20161029 094320 15.99 2.85 20161029 094321 15.61 2.80 20161029 094322 15.29 2.76 20161029 094323 14.95 2.71 20161029 094324 14.17 2.55 20161029 094325 13.46 2.41 20161029 094326 12.47 2.19 20161029 094327 11.35 1.95 20161029 094328 10.40 1.72 20161029 094329 9.48 1.46 20161029 094330 8.74 1.17 20161029 094331 8.43 0.93 20161029 094332 8.45 0.61 20161029 094333 8.87 0.31 20161029 094335 9.78 0.02 20161029 094336 11.16 -0.33 20161029 094337 12.65 -0.67 20161029 094338 14.46 -0.98 20161029 094339 17.63 -1.24 20161029 094340 20.65 -1.46 20161029 094341 23.87 -1.68 20161029 094342 27.40 -1.89 20161029 094343 30.12 -2.04 20161029 094344 33.62 -2.22 20161029 094345 36.31 -2.33 20161029 094346 39.78 -2.46 20161029 094347 43.24 -2.57 20161029 094348 45.90 -2.63 20161029 094349 49.28 -2.69 20161029 094350 51.66 -2.69 20161029 094351 54.72 -2.66 20161029 094352 57.03 -2.62 20161029 094353 59.62 -2.39 20161029 094354 61.77 -2.20 20161029 094355 64.01 -1.99 20161029 094356 66.04 -1.80 20161029 094357 68.15 -1.58 20161029 094358 70.05 -1.38 20161029 094359 72.04 -1.16 20161029 094400 73.71 -0.97 20161029 094401 75.18 -0.83 20161029 094402 76.26 -0.73 20161029 094403 77.64 -0.60 20161029 094404 78.65 -0.50 20161029 094405 79.95 -0.38 20161029 094406 80.92 -0.30 20161029 094407 81.85 -0.24 20161029 094408 82.46 -0.23 20161029 094409 83.17 -0.21 20161029 094410 83.66 -0.22 20161029 094411 83.89 -0.21 20161029 094412 83.59 -0.20 20161029 094413 83.06 -0.20 20161029 094414 82.80 -0.20 20161029 094415 82.18 -0.21 20161029 094416 81.62 -0.23 20161029 094417 81.12 -0.25 20161029 094418 80.38 -0.29 20161029 094419 79.91 -0.32 20161029 094420 79.12 -0.37 20161029 094421 78.23 -0.45 20161029 094422 77.14 -0.57 20161029 094423 75.78 -0.72 20161029 094425 74.54 -0.86 20161029 094426 73.10 -0.99 20161029 094427 71.62 -1.12 20161029 094428 70.24 -1.23 20161029 094429 68.66 -1.34 20161029 094430 67.29 -1.43 20161029 094431 65.49 -1.53 20161029 094432 63.74 -1.62 20161029 094433 62.23 -1.68 20161029 094434 60.52 -1.77 20161029 094435 59.16 -1.86 20161029 094436 58.02 -1.93 20161029 094437 56.56 -2.02 20161029 094438 55.41 -2.06 20161029 094439 54.14 -2.11 20161029 094440 52.84 -2.16 20161029 094441 51.89 -2.19 20161029 094442 50.86 -2.23 20161029 094443 49.91 -2.27 20161029 094444 49.10 -2.29 20161029 094445 48.42 -2.25 20161029 094446 47.86 -2.19 20161029 094447 47.43 -2.12 20161029 094448 47.05 -2.05 20161029 094449 46.79 -1.98 20161029 094450 46.56 -1.90 20161029 094451 46.40 -1.81 20161029 094452 46.39 -1.71 20161029 094453 46.08 -1.59 20161029 094454 45.77 -1.46 20161029 094455 45.48 -1.33 20161029 094456 45.26 -1.16 20161029 094457 45.06 -1.02 20161029 094458 44.82 -0.89 20161029 094459 44.54 -0.76 20161029 094500 44.22 -0.63 20161029 094501 43.78 -0.50 20161029 094502 43.38 -0.39 20161029 094503 42.95 -0.28 20161029 094504 42.51 -0.19 20161029 094505 42.02 -0.09 20161029 094506 41.66 -0.00 20161029 094507 41.33 0.07 20161029 094508 40.99 0.13 20161029 094509 40.36 0.19 20161029 094510 39.63 0.24 20161029 094511 38.83 0.30 20161029 094512 37.94 0.36 20161029 094513 36.68 0.42 20161029 094514 35.60 0.48 20161029 094516 34.45 0.54 20161029 094517 33.25 0.59 20161029 094518 31.64 0.68 20161029 094519 29.74 0.78 20161029 094520 27.93 0.87 20161029 094521 25.87 0.98 20161029 094522 23.74 1.08 20161029 094523 21.32 1.17 20161029 094524 19.03 1.27 20161029 094525 16.88 1.36 20161029 094526 15.36 1.42 20161029 094527 13.69 1.49 20161029 094528 12.09 1.56 20161029 094529 11.48 1.60 20161029 094530 10.93 1.65 20161029 094531 10.42 1.70 20161029 094532 9.96 1.74 20161029 094533 9.58 1.80 20161029 094534 9.25 1.85 20161029 094535 9.00 1.91 20161029 094536 8.78 1.96 20161029 094537 8.69 2.03 20161029 094538 8.68 2.09 20161029 094539 8.68 2.14 20161029 094540 8.77 2.16 20161029 094541 8.77 2.17 20161029 094542 9.26 2.18 20161029 094543 9.82 2.18 20161029 094544 10.36 2.19 20161029 094545 10.89 2.20 20161029 094546 11.35 2.20 20161029 094547 11.87 2.22 20161029 094548 12.38 2.23 20161029 094549 12.76 2.24 20161029 094550 13.37 2.25 20161029 094551 14.05 2.25 20161029 094552 14.60 2.25 20161029 094553 15.21 2.25 20161029 094554 15.79 2.25 20161029 094555 16.33 2.24 20161029 094556 16.75 2.24 20161029 094557 17.22 2.23 20161029 094558 17.65 2.22 20161029 094559 17.73 2.21 20161029 094600 17.79 2.20 20161029 094601 16.94 2.20 20161029 094602 16.10 2.19 20161029 094603 15.38 2.18 20161029 094604 14.57 2.17 20161029 094606 13.78 2.16 20161029 094607 13.02 2.14 20161029 094608 12.38 2.12 20161029 094609 11.81 2.11 20161029 094610 11.20 2.08 20161029 094611 10.70 2.05 20161029 094612 10.97 2.04 20161029 094613 12.39 2.06 20161029 094614 13.89 2.08 20161029 094615 15.09 2.11 20161029 094616 16.72 2.14 20161029 094617 18.43 2.18 20161029 094618 20.22 2.22 20161029 094619 21.52 2.25 20161029 094620 23.20 2.28 20161029 094621 24.86 2.31 20161029 094622 26.11 2.34 20161029 094623 27.49 2.33 20161029 094624 28.96 2.31 20161029 094625 30.60 2.29 20161029 094626 31.99 2.28 20161029 094627 33.89 2.26 20161029 094628 35.94 2.25 20161029 094629 38.15 2.23 20161029 094630 40.09 2.22 20161029 094631 42.47 2.20 20161029 094632 45.11 2.19 20161029 094633 46.33 2.18 20161029 094634 45.23 2.18 20161029 094635 43.32 2.18 20161029 094636 41.83 2.18 20161029 094637 40.55 2.18 20161029 094638 39.78 2.18 20161029 094639 39.14 2.18 20161029 094640 38.84 2.17 20161029 094641 38.69 2.17 20161029 094642 39.04 2.16 20161029 094643 39.63 2.15 20161029 094644 39.12 2.15 20161029 094645 38.30 2.15 20161029 094646 37.53 2.15 20161029 094647 36.74 2.16 20161029 094648 35.96 2.16 20161029 094649 35.19 2.17 20161029 094650 34.15 2.18 20161029 094651 33.75 2.19 20161029 094652 32.80 2.19 20161029 094653 31.46 2.19 20161029 094654 30.31 2.19 20161029 094655 29.75 2.17 20161029 094657 29.03 2.16 20161029 094658 28.37 2.15 20161029 094659 27.62 2.15 20161029 094700 27.26 2.15 20161029 094701 26.74 2.16 20161029 094702 26.10 2.17 20161029 094703 25.67 2.19 20161029 094704 25.29 2.21 20161029 094705 25.13 2.23 20161029 094706 24.65 2.24 20161029 094707 24.30 2.24 20161029 094708 23.89 2.24 20161029 094709 23.46 2.23 20161029 094710 22.93 2.23 20161029 094711 22.35 2.23 20161029 094712 21.60 2.22 20161029 094713 21.03 2.21 20161029 094714 20.71 2.20 20161029 094715 20.12 2.20 20161029 094716 19.75 2.18 20161029 094717 19.35 2.13 20161029 094718 18.92 2.09 20161029 094719 18.39 2.04 20161029 094720 17.80 1.99 20161029 094721 17.04 1.94 20161029 094722 16.31 1.89 20161029 094723 15.73 1.85 20161029 094724 14.81 1.80 20161029 094725 13.90 1.75 20161029 094726 12.91 1.71 20161029 094727 12.85 1.68 20161029 094728 12.87 1.66 20161029 094729 12.90 1.64 20161029 094730 12.92 1.62 20161029 094731 13.18 1.59 20161029 094732 13.34 1.57 20161029 094733 13.57 1.55 20161029 094734 13.76 1.53 20161029 094735 13.88 1.50 20161029 094736 14.04 1.48 20161029 094737 14.24 1.46 20161029 094738 14.41 1.45 20161029 094739 14.64 1.44 20161029 094740 14.82 1.43 20161029 094741 15.04 1.41 20161029 094742 15.22 1.40 20161029 094743 15.41 1.39 20161029 094744 15.61 1.38 20161029 094745 15.77 1.37 20161029 094746 15.96 1.36 20161029 094748 15.97 1.35 20161029 094749 15.60 1.35 20161029 094750 15.10 1.36 20161029 094751 14.53 1.36 20161029 094752 13.99 1.36 20161029 094753 13.48 1.36 20161029 094754 13.13 1.36 20161029 094755 12.69 1.37 20161029 094756 12.32 1.37 20161029 094757 11.94 1.38 20161029 094758 11.66 1.39 20161029 094759 11.52 1.41 20161029 094800 11.41 1.43 20161029 094801 11.29 1.45 20161029 094802 11.11 1.48 20161029 094803 10.98 1.50 20161029 094804 10.79 1.52 20161029 094805 10.71 1.54 20161029 094806 10.54 1.56 20161029 094807 10.41 1.59 20161029 094808 10.26 1.61 20161029 094809 10.26 1.62 20161029 094810 10.37 1.62 20161029 094811 10.68 1.62 20161029 094812 10.87 1.61 20161029 094813 11.13 1.61 20161029 094814 11.28 1.61 20161029 094815 11.48 1.61 20161029 094816 11.59 1.60 20161029 094817 11.74 1.60 20161029 094818 11.79 1.60 20161029 094819 11.89 1.60 20161029 094820 12.19 1.60 20161029 094821 12.61 1.60 20161029 094822 12.95 1.60 20161029 094823 13.46 1.61 20161029 094824 13.91 1.62 20161029 094825 14.51 1.63 20161029 094826 15.04 1.65 20161029 094827 15.60 1.66 20161029 094828 16.27 1.68 20161029 094829 16.90 1.70 20161029 094830 17.11 1.72 20161029 094831 16.50 1.70 20161029 094832 15.96 1.68 20161029 094833 15.44 1.66 20161029 094834 15.11 1.64 20161029 094835 14.68 1.63 20161029 094836 14.35 1.61 20161029 094838 14.02 1.60 20161029 094839 13.72 1.59 20161029 094840 13.55 1.58 20161029 094841 13.28 1.58 20161029 094842 13.09 1.57 20161029 094843 12.71 1.57 20161029 094844 12.41 1.57 20161029 094845 12.04 1.57 20161029 094846 11.66 1.56 20161029 094847 11.36 1.56 20161029 094848 11.09 1.56 20161029 094849 10.79 1.56 20161029 094850 10.44 1.55 20161029 094851 10.09 1.55 20161029 094852 9.72 1.55 20161029 094853 9.28 1.55 20161029 094854 8.87 1.54 20161029 094855 8.50 1.53 20161029 094856 7.99 1.53 20161029 094857 7.51 1.52 20161029 094858 6.96 1.51 20161029 094900 5.84 1.48 20161029 094901 5.24 1.47 20161029 094902 5.06 1.46 20161029 094903 4.90 1.45 20161029 094904 4.75 1.44 20161029 094905 4.63 1.43 20161029 094906 4.48 1.42 20161029 094907 4.37 1.41 20161029 094908 4.24 1.40 20161029 094909 4.14 1.39 20161029 094910 4.05 1.38 20161029 094911 3.93 1.37 20161029 094912 3.89 1.37 20161029 094913 4.02 1.38 20161029 094914 4.10 1.39 20161029 094915 4.16 1.40 20161029 094916 4.23 1.41 20161029 094917 4.26 1.42 20161029 094918 4.28 1.43 20161029 094919 4.29 1.44 20161029 094920 4.28 1.44 20161029 094921 4.25 1.45 20161029 094922 4.20 1.45 20161029 094923 4.13 1.44 20161029 094924 4.07 1.44 20161029 094925 4.01 1.43 20161029 094926 3.96 1.43 20161029 094927 3.91 1.42 20161029 094929 3.88 1.42 20161029 094930 3.85 1.41 20161029 094931 3.83 1.40 20161029 094932 3.84 1.40 20161029 094933 3.85 1.39 20161029 094934 4.11 1.38 20161029 094935 4.46 1.38 20161029 094936 4.90 1.37 20161029 094937 5.29 1.36 20161029 094938 5.67 1.35 20161029 094939 6.05 1.34 20161029 094940 6.33 1.33 20161029 094941 6.64 1.32 20161029 094942 6.93 1.30 20161029 094943 7.20 1.29 20161029 094944 7.41 1.29 20161029 094945 7.60 1.28 20161029 094946 7.84 1.28 20161029 094947 8.09 1.29 20161029 094948 8.37 1.29 20161029 094949 8.63 1.29 20161029 094950 9.00 1.29 20161029 094951 9.37 1.30 20161029 094952 9.76 1.30 20161029 094953 10.18 1.31 20161029 094954 10.75 1.32 20161029 094955 11.36 1.32 20161029 094956 12.00 1.33 20161029 094957 12.56 1.34 20161029 095403 8.64 0.20 20161029 095404 7.02 0.21 20161029 095423 9.41 1.21 20161029 095424 9.18 1.22 20161029 095425 9.00 1.24 20161029 095426 8.86 1.27 20161029 095427 8.78 1.30 20161029 095428 8.74 1.33 20161029 095429 8.76 1.37 20161029 095430 8.82 1.42 20161029 095431 8.93 1.46 20161029 095432 9.07 1.51 20161029 095433 9.24 1.55 20161029 095434 9.35 1.55 20161029 095435 9.42 1.54 20161029 095436 9.50 1.54 20161029 095437 9.58 1.54 20161029 095438 9.66 1.54 20161029 095439 9.78 1.54 20161029 095440 9.87 1.54 20161029 095441 9.96 1.54 20161029 095442 10.06 1.54 20161029 095443 10.04 1.54 20161029 095444 9.84 1.56 20161029 095445 9.65 1.58 20161029 095446 9.49 1.59 20161029 095447 9.32 1.61 20161029 095448 9.16 1.62 20161029 095449 9.00 1.64 20161029 095450 8.86 1.65 20161029 095451 8.72 1.67 20161029 095452 8.60 1.68 20161029 095453 8.53 1.69 20161029 095454 8.55 1.67 20161029 095455 8.56 1.65 20161029 095456 8.57 1.64 20161029 095457 8.59 1.62 20161029 095458 8.60 1.61 20161029 095459 8.62 1.59 20161029 095500 8.64 1.57 20161029 095501 8.65 1.56 20161029 095502 8.67 1.54 20161029 095503 8.65 1.54 20161029 095504 8.51 1.56 20161029 095505 8.38 1.57 20161029 095507 8.26 1.59 20161029 095508 8.14 1.61 20161029 095509 8.04 1.63 20161029 095510 7.95 1.64 20161029 095511 7.87 1.66 20161029 095512 7.80 1.67 20161029 095513 7.73 1.68 20161029 095514 7.69 1.69 20161029 095515 7.70 1.68 20161029 095516 7.71 1.67 20161029 095517 7.71 1.66 20161029 095518 7.69 1.65 20161029 095519 7.66 1.64 20161029 095520 7.62 1.63 20161029 095521 7.58 1.63 20161029 095522 7.52 1.62 20161029 095523 7.44 1.62 20161029 095524 7.38 1.61 20161029 095525 7.45 1.61 20161029 095526 7.53 1.60 20161029 095527 7.64 1.60 20161029 095528 7.75 1.59 20161029 095529 7.88 1.58 20161029 095530 8.00 1.58 20161029 095531 8.11 1.58 20161029 095532 8.22 1.57 20161029 095533 8.34 1.57 20161029 095534 8.39 1.57 20161029 095535 8.22 1.58 20161029 095536 8.06 1.58 20161029 095537 7.91 1.59 20161029 095538 7.77 1.59 20161029 095539 7.63 1.59 20161029 095540 7.50 1.59 20161029 095541 7.37 1.59 20161029 095542 7.25 1.59 20161029 095543 7.13 1.59 20161029 095544 7.01 1.59 20161029 095545 6.85 1.58 20161029 095546 6.72 1.58 20161029 095547 6.61 1.57 20161029 095548 6.54 1.57 20161029 095549 6.49 1.57 20161029 095550 6.47 1.57 20161029 095551 6.43 1.57 20161029 095552 6.47 1.57 20161029 095553 6.53 1.58 20161029 095554 6.47 1.57 20161029 095555 5.79 1.55 20161029 095556 5.01 1.51 20161029 095558 4.30 1.49 20161029 095559 3.66 1.46 20161029 095600 3.10 1.43 20161029 095601 2.66 1.41 20161029 095602 2.37 1.39 20161029 095603 2.18 1.37 20161029 095604 2.27 1.35 20161029 095605 2.35 1.34 20161029 095606 1.85 1.35 20161029 095607 1.37 1.35 20161029 095608 0.87 1.35 20161029 095609 0.50 1.36 20161029 095610 0.44 1.36 20161029 095611 0.75 1.37 20161029 095612 1.15 1.37 20161029 095613 1.57 1.37 20161029 095614 2.09 1.37 20161029 095615 2.37 1.36 20161029 095616 2.27 1.36 20161029 095617 2.48 1.36 20161029 095618 2.96 1.36 20161029 095619 3.64 1.36 20161029 095620 4.41 1.35 20161029 095621 5.25 1.34 20161029 095622 6.17 1.34 20161029 095623 7.13 1.33 20161029 095624 8.07 1.32 20161029 095625 8.72 1.31 20161029 095626 8.34 1.32 20161029 095627 7.98 1.32 20161029 095628 7.65 1.33 20161029 095629 7.40 1.33 20161029 095632 6.63 1.33 20161029 095633 6.44 1.33 20161029 095634 6.29 1.33 20161029 095635 6.16 1.32 20161029 095636 5.86 1.31 20161029 095637 5.55 1.29 20161029 095638 5.24 1.27 20161029 095639 4.91 1.26 20161029 095640 4.60 1.24 20161029 095641 4.27 1.23 20161029 095642 3.94 1.22 20161029 095643 3.61 1.21 20161029 095644 3.30 1.20 20161029 095645 3.14 1.19 20161029 095646 3.35 1.16 20161029 095647 3.63 1.14 20161029 095649 3.95 1.12 20161029 095650 4.32 1.10 20161029 095651 4.69 1.08 20161029 095652 5.12 1.06 20161029 095653 5.60 1.04 20161029 095654 5.89 1.02 20161029 095655 6.14 1.01 20161029 095656 6.31 0.99 20161029 095657 6.02 0.98 20161029 095658 5.78 0.98 20161029 095701 5.29 0.96 20161029 095702 5.19 0.95 20161029 095703 5.12 0.95 20161029 095704 5.09 0.94 20161029 095705 5.06 0.93 20161029 095707 4.83 0.92 20161029 095709 4.45 0.91 20161029 095711 4.08 0.90 20161029 095713 3.81 0.89 20161029 095714 3.70 0.88 20161029 095719 3.45 0.88 20161029 095720 3.38 0.88 20161029 095722 3.23 0.88 20161029 095726 3.00 0.87 20161029 095727 3.03 0.85 20161029 095728 3.06 0.84 20161029 095729 3.07 0.82 20161029 095730 3.09 0.81 20161029 095731 3.10 0.80 20161029 095732 3.11 0.79 20161029 095733 3.11 0.78 20161029 095734 3.09 0.77 20161029 095735 3.08 0.76 20161029 095736 3.06 0.76 20161029 095739 2.89 0.80 20161029 095740 2.81 0.81 20161029 095741 2.73 0.83 20161029 095742 2.65 0.84 20161029 095743 2.56 0.84 20161029 095744 2.48 0.85 20161029 095745 2.39 0.86 20161029 095746 2.29 0.86 20161029 095747 2.20 0.85 20161029 095748 2.18 0.83 20161029 095749 2.17 0.82 20161029 095750 2.17 0.80 20161029 095751 2.21 0.79 20161029 095753 2.28 0.78 20161029 095754 2.29 0.77 20161029 095755 2.30 0.77 20161029 095756 2.30 0.76 20161029 095757 2.29 0.77 20161029 095758 2.27 0.78 20161029 095759 2.27 0.80 20161029 095800 2.29 0.81 20161029 095801 2.33 0.83 20161029 095802 2.40 0.84 20161029 095803 2.46 0.85 20161029 095804 2.56 0.87 20161029 095805 2.67 0.88 20161029 095806 2.80 0.89 20161029 095807 2.95 0.90 20161029 095808 3.05 0.90 20161029 095809 3.18 0.90 20161029 095810 3.30 0.90 20161029 095811 3.41 0.91 20161029 095812 3.49 0.91 20161029 095813 3.59 0.91 20161029 095814 3.68 0.91 20161029 095815 3.76 0.92 20161029 095816 3.84 0.92 20161029 095817 3.90 0.92 20161029 095818 3.96 0.92 20161029 095819 4.03 0.92 20161029 095820 4.09 0.92 20161029 095821 4.16 0.92 20161029 095822 4.22 0.92 20161029 095823 4.28 0.92 20161029 095824 4.35 0.92 20161029 095825 4.41 0.93 20161029 095826 4.47 0.93 20161029 095827 4.49 0.93 20161029 095828 4.37 0.93 20161029 095830 4.26 0.93 20161029 095831 4.15 0.93 20161029 095832 4.03 0.93 20161029 095833 3.93 0.93 20161029 095834 3.83 0.93 20161029 095835 3.73 0.93 20161029 095836 3.62 0.93 20161029 095837 3.52 0.93 20161029 095838 3.45 0.93 20161029 095839 3.47 0.93 20161029 095840 3.50 0.93 20161029 095841 3.51 0.93 20161029 095842 3.53 0.93 20161029 095843 3.55 0.93 20161029 095844 3.57 0.93 20161029 095845 3.58 0.93 20161029 095846 3.59 0.93 20161029 095847 3.60 0.93 20161029 095848 3.70 0.93 20161029 095849 3.87 0.93 20161029 095850 4.02 0.93 20161029 095851 4.18 0.93 20161029 095852 4.33 0.93 20161029 095853 4.47 0.93 20161029 095854 4.59 0.93 20161029 095855 4.70 0.93 20161029 095856 4.81 0.93 20161029 095857 4.91 0.93 20161029 095858 4.96 0.93 20161029 095859 4.83 0.93 20161029 095900 4.69 0.93 20161029 095901 4.56 0.93 20161029 095902 4.43 0.93 20161029 095903 4.30 0.93 20161029 095904 4.17 0.93 20161029 095905 4.06 0.93 20161029 095906 3.95 0.93 20161029 095907 3.84 0.93 20161029 095908 3.77 0.93 20161029 095909 3.76 0.93 20161029 095910 3.76 0.93 20161029 095911 3.76 0.93 20161029 095912 3.75 0.93 20161029 095913 3.74 0.93 20161029 095914 3.72 0.93 20161029 095915 3.70 0.93 20161029 095916 3.68 0.93 20161029 095917 3.66 0.93 20161029 095918 3.65 0.93 20161029 095920 3.64 0.93 20161029 095921 3.63 0.93 20161029 095922 3.63 0.93 20161029 095923 3.64 0.93 20161029 095924 3.64 0.93 20161029 095925 3.66 0.93 20161029 095926 3.67 0.93 20161029 095927 3.70 0.93 20161029 095928 3.72 0.93 20161029 095929 3.74 0.94 20161029 095930 3.72 0.94 20161029 095931 3.69 0.95 20161029 095932 3.67 0.96 20161029 095933 3.64 0.97 20161029 095934 3.62 0.98 20161029 095935 3.59 0.99 20161029 095936 3.56 1.00 20161029 095937 3.53 1.02 20161029 095938 3.50 1.03 20161029 095939 3.44 1.04 20161029 095940 3.24 1.05 20161029 095941 3.05 1.06 20161029 095942 2.86 1.06 20161029 095943 2.67 1.06 20161029 095944 2.48 1.07 20161029 095945 2.31 1.06 20161029 095946 2.17 1.06 20161029 095947 2.06 1.05 20161029 095948 1.95 1.05 20161029 095949 1.90 1.04 20161029 095950 1.92 1.03 20161029 095951 1.94 1.02 20161029 095952 1.94 1.00 20161029 095953 1.92 0.99 20161029 095954 1.92 0.98 20161029 095955 1.91 0.97 20161029 095956 1.89 0.96 20161029 095957 1.87 0.95 20161029 095958 1.84 0.95 20161029 095959 1.83 0.94 20161029 100000 4.55 0.97 20161029 100001 4.55 0.97 20161029 100002 4.54 0.97 20161029 100003 4.54 0.97 20161029 100004 4.54 0.98 20161029 100005 4.53 0.98 20161029 100006 4.54 0.98 20161029 100007 4.54 0.98 20161029 100008 4.54 0.98 20161029 100009 4.54 0.98 20161029 100011 4.56 0.98 20161029 100012 4.57 0.98 20161029 100013 4.58 0.99 20161029 100014 4.59 0.99 20161029 100015 4.60 0.99 20161029 100016 4.62 0.99 20161029 100017 4.63 0.99 20161029 100018 4.65 1.00 20161029 100019 4.66 1.00 20161029 100020 4.67 1.00 20161029 100021 4.68 1.00 20161029 100022 4.68 1.01 20161029 100023 4.69 1.01 20161029 100024 4.69 1.01 20161029 100025 4.70 1.02 20161029 100026 4.70 1.02 20161029 100027 4.70 1.02 20161029 100028 4.70 1.02 20161029 100029 4.70 1.03 20161029 100030 4.68 1.03 20161029 100032 4.49 1.03 20161029 100033 4.41 1.03 20161029 100034 4.34 1.04 20161029 100037 4.17 1.04 20161029 100039 4.12 1.04 20161029 100040 4.04 1.04 20161029 100045 2.14 1.04 20161029 100046 1.82 1.04 20161029 100047 1.55 1.04 20161029 100049 1.30 1.04 20161029 100050 1.39 1.04 20161029 100051 1.64 1.04 20161029 100052 1.92 1.05 20161029 100053 2.21 1.05 20161029 100054 2.50 1.05 20161029 100056 3.08 1.06 20161029 100057 3.38 1.06 20161029 100058 3.68 1.07 20161029 100059 3.97 1.07 20161029 100100 4.21 1.07 20161029 100102 4.25 1.08 20161029 100103 4.29 1.08 20161029 100104 4.33 1.08 20161029 100105 4.36 1.08 20161029 100106 4.40 1.09 20161029 100107 4.44 1.09 20161029 100108 4.47 1.09 20161029 100109 4.50 1.09 20161029 100110 4.54 1.10 20161029 100111 4.56 1.10 20161029 100112 4.53 1.10 20161029 100113 4.51 1.10 20161029 100114 4.48 1.09 20161029 100115 4.46 1.09 20161029 100116 4.44 1.09 20161029 100117 4.41 1.09 20161029 100118 4.39 1.09 20161029 100119 4.37 1.08 20161029 100120 4.34 1.08 20161029 100121 4.33 1.08 20161029 100122 4.31 1.07 20161029 100123 4.30 1.07 20161029 100124 4.29 1.07 20161029 100125 4.27 1.06 20161029 100126 4.25 1.06 20161029 100127 4.24 1.05 20161029 100128 4.22 1.05 20161029 100129 4.20 1.05 20161029 100130 4.18 1.04 20161029 100131 4.16 1.04 20161029 100132 4.13 1.04 20161029 100133 4.10 1.04 20161029 100134 4.07 1.03 20161029 100135 4.04 1.03 20161029 100136 4.01 1.03 20161029 100137 3.98 1.03 20161029 100138 3.96 1.03 20161029 100139 3.93 1.02 20161029 100140 3.89 1.02 20161029 100141 3.86 1.02 20161029 100142 3.84 1.02 20161029 100143 3.81 1.01 20161029 100144 3.79 1.01 20161029 100145 3.76 1.00 20161029 100146 3.74 1.00 20161029 100147 3.72 1.00 20161029 100148 3.70 0.99 20161029 100149 3.68 0.99 20161029 100150 3.66 0.99 20161029 100152 3.64 0.99 20161029 100153 3.61 0.98 20161029 100154 3.58 0.98 20161029 100155 3.55 0.97 20161029 100156 3.52 0.97 20161029 100157 3.49 0.97 20161029 100158 3.45 0.96 20161029 100159 3.42 0.96 20161029 100200 3.39 0.95 20161029 100201 3.35 0.95 20161029 100202 3.32 0.94 20161029 100203 3.30 0.94 20161029 100204 3.27 0.93 20161029 100205 3.26 0.93 20161029 100206 3.24 0.93 20161029 100207 3.22 0.92 20161029 100208 3.21 0.92 20161029 100209 3.20 0.92 20161029 100210 3.19 0.92 20161029 100211 3.19 0.91 20161029 100212 3.18 0.91 20161029 100213 3.17 0.91 20161029 100214 3.16 0.91 20161029 100215 3.14 0.90 20161029 100216 3.13 0.90 20161029 100217 3.11 0.90 20161029 100218 3.09 0.89 20161029 100219 3.07 0.89 20161029 100220 3.04 0.89 20161029 100221 3.02 0.89 20161029 100222 2.99 0.88 20161029 100223 2.93 0.88 20161029 100224 2.88 0.88 20161029 100225 2.82 0.88 20161029 100226 2.76 0.87 20161029 100227 2.70 0.87 20161029 100228 2.64 0.87 20161029 100229 2.58 0.87 20161029 100230 2.52 0.86 20161029 100231 2.46 0.86 20161029 100232 2.42 0.86 20161029 100233 2.39 0.86 20161029 100234 2.36 0.86 20161029 100235 2.33 0.86 20161029 100236 2.30 0.85 20161029 100237 2.27 0.85 20161029 100238 2.24 0.85 20161029 100239 2.20 0.85 20161029 100240 2.16 0.85 20161029 100241 2.12 0.85 20161029 100243 2.08 0.85 20161029 100244 2.01 0.84 20161029 100245 1.92 0.84 20161029 100246 1.83 0.84 20161029 100247 1.75 0.84 20161029 100248 1.66 0.84 20161029 100249 1.57 0.84 20161029 100250 1.48 0.84 20161029 100251 1.39 0.83 20161029 100252 1.30 0.83 20161029 100253 1.20 0.83 20161029 100254 1.07 0.83 20161029 100255 0.93 0.83 20161029 100256 0.81 0.83 20161029 100257 0.72 0.83 20161029 100258 0.66 0.84 20161029 100259 0.67 0.84 20161029 100300 0.73 0.84 20161029 100301 0.83 0.84 20161029 100302 0.95 0.84 20161029 100303 1.08 0.84 20161029 100304 1.25 0.84 20161029 100305 1.42 0.84 20161029 100306 1.59 0.85 20161029 100307 1.76 0.85 20161029 100308 1.90 0.86 20161029 100309 2.06 0.86 20161029 100310 2.21 0.86 20161029 100311 2.36 0.87 20161029 100312 2.50 0.87 20161029 100313 2.63 0.87 20161029 100314 2.69 0.88 20161029 100315 2.73 0.88 20161029 100316 2.77 0.88 20161029 100317 2.81 0.89 20161029 100318 2.84 0.89 20161029 100319 2.87 0.89 20161029 100320 2.90 0.89 20161029 100321 2.93 0.90 20161029 100322 2.95 0.90 20161029 100323 2.98 0.90 20161029 100324 2.98 0.90 20161029 100325 2.97 0.90 20161029 100326 2.96 0.90 20161029 100327 2.94 0.90 20161029 100328 2.93 0.89 20161029 100329 2.92 0.89 20161029 100330 2.91 0.89 20161029 100331 2.90 0.89 20161029 100332 2.89 0.89 20161029 100334 2.88 0.89 20161029 100335 2.85 0.89 20161029 100336 2.82 0.88 20161029 100337 2.79 0.88 20161029 100338 2.76 0.88 20161029 100339 2.73 0.87 20161029 100340 2.70 0.87 20161029 100341 2.66 0.87 20161029 100342 2.63 0.86 20161029 100343 2.59 0.86 20161029 100344 2.55 0.86 20161029 100345 2.52 0.85 20161029 100346 2.48 0.85 20161029 100347 2.44 0.84 20161029 100348 2.40 0.84 20161029 100349 2.36 0.84 20161029 100350 2.32 0.83 20161029 100351 2.28 0.83 20161029 100352 2.24 0.83 20161029 100353 2.20 0.82 20161029 100354 2.17 0.82 20161029 100355 2.13 0.82 20161029 100356 2.09 0.81 20161029 100357 2.05 0.81 20161029 100358 2.01 0.81 20161029 100359 1.97 0.80 20161029 100400 1.94 0.80 20161029 100401 1.90 0.80 20161029 100402 1.86 0.79 20161029 100403 1.82 0.79 20161029 100404 1.78 0.79 20161029 100405 1.74 0.78 20161029 100406 1.71 0.78 20161029 100407 1.66 0.77 20161029 100408 1.62 0.77 20161029 100409 1.58 0.76 20161029 100410 1.53 0.76 20161029 100411 1.49 0.75 20161029 100412 1.45 0.75 20161029 100413 1.40 0.75 20161029 100414 1.35 0.74 20161029 100415 1.30 0.74 20161029 100416 1.24 0.74 20161029 100417 1.19 0.74 20161029 100418 1.15 0.74 20161029 100419 1.10 0.73 20161029 100420 1.05 0.73 20161029 100421 1.00 0.73 20161029 100422 0.96 0.73 20161029 100424 0.91 0.73 20161029 100425 0.86 0.73 20161029 100426 0.81 0.73 20161029 100427 0.73 0.73 20161029 100428 0.65 0.72 20161029 100429 0.57 0.72 20161029 100431 0.41 0.71 20161029 100432 0.33 0.71 20161029 100433 0.27 0.70 20161029 100434 0.20 0.70 20161029 100435 0.15 0.70 20161029 100436 0.16 0.69 20161029 100437 0.20 0.69 20161029 100438 0.26 0.69 20161029 100439 0.34 0.68 20161029 100440 0.43 0.68 20161029 100441 0.52 0.68 20161029 100442 0.60 0.68 20161029 100443 0.69 0.68 20161029 100444 0.79 0.67 20161029 100445 0.89 0.67 20161029 100446 1.00 0.67 20161029 100447 1.11 0.67 20161029 100448 1.21 0.67 20161029 100449 1.32 0.66 20161029 100450 1.44 0.66 20161029 100451 1.52 0.66 20161029 100452 1.63 0.66 20161029 100453 1.73 0.66 20161029 100454 1.84 0.66 20161029 100455 1.94 0.66 20161029 100456 2.04 0.65 20161029 100457 2.15 0.65 20161029 100458 2.25 0.65 20161029 100459 2.36 0.65 20161029 100500 2.46 0.65 20161029 100501 2.57 0.65 20161029 100502 2.67 0.65 20161029 100503 2.78 0.64 20161029 100504 2.89 0.64 20161029 100505 3.00 0.64 20161029 100506 3.11 0.64 20161029 100507 3.19 0.64 20161029 100508 3.27 0.64 20161029 100509 3.36 0.64 20161029 100510 3.44 0.65 20161029 100511 3.54 0.65 20161029 100512 3.63 0.65 20161029 100513 3.72 0.65 20161029 100515 3.81 0.65 20161029 100516 3.91 0.65 20161029 100517 4.01 0.65 20161029 100518 4.11 0.65 20161029 100519 4.22 0.65 20161029 100520 4.32 0.66 20161029 100521 4.43 0.66 20161029 100522 4.53 0.66 20161029 100523 4.62 0.66 20161029 100524 4.72 0.67 20161029 100525 4.83 0.67 20161029 100526 4.93 0.67 20161029 100527 5.03 0.68 20161029 100528 5.11 0.68 20161029 100529 5.16 0.68 20161029 100530 5.21 0.68 20161029 100531 5.26 0.68 20161029 100532 5.32 0.68 20161029 100533 5.37 0.69 20161029 100534 5.42 0.69 20161029 100535 5.47 0.69 20161029 100536 5.52 0.69 20161029 100537 5.56 0.69 20161029 100538 5.60 0.70 20161029 100539 5.59 0.70 20161029 100540 5.57 0.70 20161029 100541 5.56 0.70 20161029 100542 5.54 0.70 20161029 100543 5.53 0.70 20161029 100544 5.52 0.70 20161029 100545 5.52 0.70 20161029 100546 5.51 0.70 20161029 100547 5.51 0.70 20161029 100548 5.50 0.70 20161029 100549 5.49 0.71 20161029 100550 5.47 0.71 20161029 100551 5.46 0.71 20161029 100552 5.44 0.71 20161029 100553 5.44 0.71 20161029 100554 5.43 0.71 20161029 100555 5.42 0.71 20161029 100556 5.41 0.71 20161029 100557 5.40 0.71 20161029 100558 5.39 0.71 20161029 100559 5.34 0.71 20161029 100600 5.31 0.71 20161029 100601 5.28 0.71 20161029 100602 5.25 0.71 20161029 100603 5.22 0.71 20161029 100605 5.19 0.71 20161029 100606 5.17 0.71 20161029 100607 5.15 0.71 20161029 100608 5.15 0.71 20161029 100609 5.15 0.71 20161029 100610 5.11 0.71 20161029 100611 5.07 0.71 20161029 100612 5.03 0.71 20161029 100613 5.00 0.71 20161029 100614 5.00 0.71 20161029 100615 4.97 0.71 20161029 100616 4.93 0.71 20161029 100617 4.90 0.71 20161029 100618 4.87 0.71 20161029 100619 4.84 0.71 20161029 100620 4.79 0.71 20161029 100621 4.70 0.71 20161029 100622 4.61 0.72 20161029 100623 4.52 0.72 20161029 100624 4.45 0.72 20161029 100625 4.37 0.73 20161029 100626 4.29 0.73 20161029 100627 4.21 0.73 20161029 100628 4.13 0.74 20161029 100629 4.07 0.74 20161029 100630 4.00 0.75 20161029 100631 3.93 0.75 20161029 100632 3.85 0.75 20161029 100633 3.77 0.75 20161029 100634 3.71 0.76 20161029 100635 3.63 0.76 20161029 100636 3.56 0.76 20161029 100637 3.48 0.77 20161029 100638 3.40 0.77 20161029 100639 3.32 0.77 20161029 100640 3.23 0.77 20161029 100641 3.09 0.77 20161029 100642 2.95 0.76 20161029 100643 2.74 0.76 20161029 100644 2.51 0.76 20161029 100645 2.19 0.75 20161029 100646 1.95 0.74 20161029 100647 1.72 0.74 20161029 100648 1.52 0.73 20161029 100649 1.36 0.72 20161029 100650 1.28 0.71 20161029 100651 1.21 0.70 20161029 100652 1.32 0.69 20161029 100653 1.62 0.69 20161029 100654 1.89 0.68 20161029 100656 2.17 0.66 20161029 100657 2.45 0.65 20161029 100658 2.76 0.64 20161029 100659 2.99 0.63 20161029 100700 3.20 0.61 20161029 100701 3.38 0.60 20161029 103203 4.12 2.34 20161029 103204 4.21 2.39 20161029 103206 4.29 2.45 20161029 103207 4.35 2.49 20161029 103208 4.42 2.53 20161029 103209 4.55 2.57 20161029 103210 4.69 2.60 20161029 103211 4.74 2.62 20161029 103212 4.67 2.64 20161029 103213 4.57 2.66 20161029 103214 4.35 2.68 20161029 103215 4.07 2.69 20161029 103216 3.79 2.71 20161029 103217 3.67 2.72 20161029 103218 3.67 2.74 20161029 103219 3.80 2.75 20161029 103220 4.08 2.78 20161029 103221 4.47 2.80 20161029 103222 5.00 2.83 20161029 103223 5.63 2.86 20161029 103224 6.25 2.88 20161029 103225 6.85 2.91 20161029 103226 7.19 2.93 20161029 103227 7.27 2.95 20161029 103228 7.04 2.97 20161029 103229 6.84 2.99 20161029 103230 6.61 3.00 20161029 103231 6.36 3.02 20161029 103232 5.98 3.04 20161029 103233 5.51 3.05 20161029 103234 5.11 3.07 20161029 103235 4.77 3.08 20161029 103236 4.45 3.09 20161029 103237 4.12 3.11 20161029 103238 3.93 3.13 20161029 103239 3.78 3.15 20161029 103240 3.67 3.17 20161029 103241 3.57 3.18 20161029 103242 3.51 3.20 20161029 103243 3.63 3.22 20161029 103244 3.82 3.24 20161029 103245 4.11 3.26 20161029 103246 4.37 3.28 20161029 103247 4.63 3.30 20161029 103248 4.91 3.32 20161029 103249 5.17 3.35 20161029 103250 5.41 3.37 20161029 103251 5.63 3.39 20161029 103252 5.82 3.41 20161029 103253 6.03 3.44 20161029 103254 6.25 3.46 20161029 103256 6.45 3.48 20161029 103257 6.66 3.50 20161029 103258 6.81 3.52 20161029 103259 6.98 3.54 20161029 103300 7.14 3.55 20161029 103301 7.34 3.58 20161029 103302 7.51 3.60 20161029 103303 7.70 3.62 20161029 103304 7.86 3.64 20161029 103305 7.99 3.66 20161029 103306 8.16 3.68 20161029 103307 8.31 3.70 20161029 103308 8.51 3.73 20161029 103309 8.70 3.75 20161029 103310 8.88 3.77 20161029 103311 9.10 3.80 20161029 103312 9.29 3.82 20161029 103313 9.52 3.85 20161029 103314 9.68 3.88 20161029 103315 9.85 3.92 20161029 103316 10.02 3.95 20161029 103317 10.20 3.99 20161029 103318 10.40 4.03 20161029 103319 10.60 4.06 20161029 103320 10.82 4.10 20161029 103321 11.04 4.14 20161029 103322 11.28 4.18 20161029 103323 11.52 4.22 20161029 103324 11.79 4.27 20161029 103325 12.03 4.31 20161029 103326 12.34 4.36 20161029 103327 12.60 4.40 20161029 103328 12.86 4.46 20161029 103329 13.06 4.51 20161029 103330 13.28 4.56 20161029 103331 13.47 4.61 20161029 103332 13.65 4.67 20161029 103333 13.82 4.72 20161029 103334 14.02 4.78 20161029 103335 14.19 4.83 20161029 103336 14.38 4.89 20161029 103337 14.57 4.95 20161029 103338 14.73 5.00 20161029 103339 14.90 5.05 20161029 103340 15.05 5.10 20161029 103341 15.22 5.15 20161029 103342 15.34 5.20 20161029 103343 15.45 5.24 20161029 103344 15.54 5.29 20161029 103345 15.60 5.33 20161029 103347 15.65 5.37 20161029 103348 15.70 5.40 20161029 103349 15.75 5.44 20161029 103350 15.80 5.47 20161029 103351 15.85 5.50 20161029 103353 15.90 5.56 20161029 103354 15.91 5.59 20161029 103355 15.92 5.62 20161029 103357 15.94 5.66 20161029 103358 15.94 5.68 20161029 103359 15.93 5.70 20161029 103400 15.91 5.72 20161029 103401 15.89 5.74 20161029 103402 15.88 5.75 20161029 103403 15.87 5.77 20161029 103404 15.86 5.79 20161029 103405 15.86 5.80 20161029 103406 15.87 5.82 20161029 103407 15.88 5.84 20161029 103408 15.90 5.85 20161029 103409 15.93 5.86 20161029 103410 15.98 5.88 20161029 103411 16.06 5.89 20161029 103412 16.15 5.90 20161029 103413 16.25 5.92 20161029 103414 16.31 5.93 20161029 103415 16.37 5.94 20161029 103416 16.43 5.94 20161029 103417 16.48 5.95 20161029 103418 16.51 5.96 20161029 103419 16.55 5.96 20161029 103420 16.59 5.97 20161029 103421 16.63 5.97 20161029 103422 16.68 5.97 20161029 103423 16.74 5.98 20161029 103424 16.81 5.97 20161029 103425 16.87 5.97 20161029 103426 16.94 5.96 20161029 103427 17.00 5.96 20161029 103428 17.05 5.95 20161029 103429 17.09 5.94 20161029 103430 17.10 5.93 20161029 103431 17.11 5.92 20161029 103432 17.12 5.91 20161029 103433 17.12 5.90 20161029 103434 17.12 5.88 20161029 103435 17.11 5.87 20161029 103436 17.10 5.86 20161029 103438 17.08 5.84 20161029 103439 17.03 5.81 20161029 103440 16.98 5.78 20161029 103441 16.93 5.74 20161029 103442 16.88 5.71 20161029 103443 16.84 5.69 20161029 103444 16.78 5.65 20161029 103445 16.74 5.62 20161029 103446 16.69 5.59 20161029 103447 16.65 5.56 20161029 103448 16.58 5.53 20161029 103449 16.52 5.50 20161029 103450 16.44 5.46 20161029 103451 16.33 5.42 20161029 103452 16.23 5.39 20161029 103453 16.14 5.35 20161029 103454 16.10 5.32 20161029 103455 16.08 5.29 20161029 103456 16.05 5.25 20161029 103457 16.03 5.22 20161029 103458 16.00 5.19 20161029 103459 15.98 5.16 20161029 103500 15.95 5.13 20161029 103501 15.91 5.10 20161029 103502 15.86 5.07 20161029 103503 15.78 5.03 20161029 103504 15.71 5.00 20161029 103505 15.65 4.96 20161029 103506 15.60 4.92 20161029 103507 15.56 4.88 20161029 103508 15.53 4.84 20161029 103509 15.50 4.80 20161029 103510 15.48 4.76 20161029 103511 15.47 4.73 20161029 103512 15.46 4.69 20161029 103513 15.44 4.65 20161029 103514 15.42 4.62 20161029 103515 15.39 4.58 20161029 103516 15.36 4.55 20161029 103517 15.25 4.50 20161029 103518 15.13 4.46 20161029 103519 15.02 4.42 20161029 103520 14.92 4.38 20161029 103521 14.83 4.34 20161029 103522 14.75 4.31 20161029 103523 14.68 4.27 20161029 103524 14.62 4.24 20161029 103525 14.57 4.21 20161029 103526 14.52 4.18 20161029 103528 14.49 4.15 20161029 103529 14.48 4.13 20161029 103530 14.47 4.11 20161029 103531 14.49 4.08 20161029 103532 14.51 4.05 20161029 103533 14.53 4.03 20161029 103534 14.55 4.00 20161029 103535 14.57 3.97 20161029 103536 14.60 3.95 20161029 103537 14.60 3.93 20161029 103538 14.57 3.91 20161029 103539 14.54 3.90 20161029 103540 14.50 3.89 20161029 103541 14.44 3.88 20161029 103542 14.39 3.87 20161029 103543 14.14 3.88 20161029 103544 13.83 3.89 20161029 103545 13.52 3.92 20161029 103546 13.23 3.96 20161029 103547 12.98 3.99 20161029 103548 12.75 4.02 20161029 103549 12.54 4.06 20161029 103550 12.36 4.11 20161029 103551 12.22 4.16 20161029 103553 11.99 4.27 20161029 103554 11.91 4.33 20161029 103555 11.81 4.34 20161029 103556 11.94 4.37 20161029 103557 12.07 4.39 20161029 103558 12.22 4.43 20161029 103559 12.36 4.47 20161029 103600 12.50 4.52 20161029 103601 12.70 4.59 20161029 103602 12.85 4.64 20161029 103603 13.01 4.71 20161029 103604 13.18 4.78 20161029 103605 13.35 4.86 20161029 103606 13.52 4.93 20161029 103607 13.67 5.00 20161029 103608 13.67 5.01 20161029 103609 13.66 5.01 20161029 103610 13.65 5.02 20161029 103611 13.65 5.03 20161029 103612 13.65 5.04 20161029 103613 13.64 5.04 20161029 103614 13.65 5.05 20161029 103615 13.65 5.06 20161029 103616 13.64 5.06 20161029 103617 13.64 5.07 20161029 103619 13.63 5.07 20161029 103620 13.63 5.08 20161029 103621 13.62 5.08 20161029 103622 13.62 5.08 20161029 103625 13.64 5.07 20161029 103626 13.64 5.07 20161029 103627 13.65 5.06 20161029 103628 13.66 5.06 20161029 103629 13.67 5.05 20161029 103630 13.68 5.05 20161029 103631 13.69 5.04 20161029 103632 13.69 5.04 20161029 103633 13.69 5.03 20161029 103634 13.68 5.03 20161029 103635 13.67 5.02 20161029 103636 13.66 5.02 20161029 103637 13.64 5.01 20161029 103638 13.62 5.01 20161029 103639 13.60 5.01 20161029 103640 13.58 5.00 20161029 103641 13.55 5.00 20161029 103642 13.52 4.99 20161029 103643 13.48 4.99 20161029 103644 13.45 4.98 20161029 103645 13.42 4.98 20161029 103646 13.39 4.97 20161029 103647 13.36 4.97 20161029 103648 13.34 4.96 20161029 103649 13.31 4.95 20161029 103650 13.29 4.95 20161029 103651 13.27 4.94 20161029 103652 13.24 4.94 20161029 103653 13.22 4.93 20161029 103654 13.21 4.92 20161029 103655 13.19 4.92 20161029 103656 13.18 4.91 20161029 103657 13.16 4.90 20161029 103658 13.15 4.90 20161029 103659 13.14 4.89 20161029 103700 13.13 4.88 20161029 103701 13.12 4.88 20161029 103702 13.11 4.87 20161029 103703 13.11 4.86 20161029 103704 13.10 4.85 20161029 103705 13.08 4.85 20161029 103706 13.07 4.84 20161029 103707 13.05 4.84 20161029 103709 13.02 4.83 20161029 103710 12.98 4.82 20161029 103711 12.95 4.81 20161029 103712 12.91 4.81 20161029 103713 12.87 4.80 20161029 103714 12.83 4.79 20161029 103715 12.80 4.78 20161029 103716 12.77 4.78 20161029 103717 12.74 4.77 20161029 103718 12.71 4.76 20161029 103719 12.68 4.76 20161029 103720 12.65 4.75 20161029 103721 12.62 4.74 20161029 103722 12.59 4.73 20161029 103723 12.56 4.73 20161029 103724 12.53 4.72 20161029 103725 12.50 4.71 20161029 103726 12.47 4.70 20161029 103727 12.44 4.70 20161029 103728 12.41 4.69 20161029 103729 12.38 4.68 20161029 103730 12.36 4.68 20161029 103731 12.33 4.67 20161029 103732 12.31 4.67 20161029 103733 12.29 4.66 20161029 103734 12.26 4.65 20161029 103735 12.24 4.65 20161029 103736 12.22 4.64 20161029 103737 12.19 4.63 20161029 103738 12.17 4.63 20161029 103739 12.14 4.62 20161029 103740 12.11 4.61 20161029 103741 12.09 4.60 20161029 103742 12.06 4.60 20161029 103743 12.03 4.59 20161029 103744 12.00 4.58 20161029 103745 11.96 4.57 20161029 103746 11.90 4.56 20161029 103747 11.86 4.55 20161029 103748 11.81 4.54 20161029 103749 11.75 4.52 20161029 103750 11.70 4.51 20161029 103751 11.65 4.50 20161029 103752 11.61 4.49 20161029 103753 11.57 4.48 20161029 103754 11.53 4.47 20161029 103755 11.50 4.46 20161029 103756 11.45 4.45 20161029 103757 11.41 4.44 20161029 103758 11.35 4.42 20161029 103800 11.30 4.41 20161029 103801 11.23 4.40 20161029 103802 11.17 4.39 20161029 103803 11.11 4.38 20161029 103804 11.04 4.37 20161029 103805 10.98 4.36 20161029 103806 10.92 4.35 20161029 103807 10.86 4.34 20161029 103808 10.79 4.33 20161029 103809 10.69 4.31 20161029 103810 10.61 4.30 20161029 103811 10.53 4.29 20161029 103812 10.40 4.28 20161029 103813 10.30 4.27 20161029 103814 10.19 4.26 20161029 103815 10.05 4.24 20161029 103816 9.93 4.23 20161029 103817 9.80 4.22 20161029 103818 9.68 4.21 20161029 103819 9.57 4.20 20161029 103820 9.43 4.18 20161029 103821 9.33 4.17 20161029 103822 9.21 4.16 20161029 103823 9.11 4.15 20161029 103824 9.01 4.14 20161029 103825 8.91 4.12 20161029 103826 8.82 4.11 20161029 103827 8.71 4.10 20161029 103828 8.62 4.09 20161029 103829 8.52 4.08 20161029 103830 8.43 4.07 20161029 103831 8.35 4.06 20161029 103832 8.26 4.04 20161029 103833 8.19 4.03 20161029 103834 8.11 4.02 20161029 103835 8.04 4.01 20161029 103836 7.95 3.99 20161029 103837 7.86 3.98 20161029 103838 7.77 3.97 20161029 103839 7.66 3.96 20161029 103840 7.57 3.95 20161029 103841 7.46 3.93 20161029 103842 7.35 3.92 20161029 103843 7.21 3.91 20161029 103844 7.10 3.89 20161029 103845 6.95 3.88 20161029 103846 6.84 3.86 20161029 103847 6.74 3.85 20161029 103848 6.64 3.84 20161029 103849 6.56 3.82 20161029 103851 6.47 3.81 20161029 103852 6.41 3.79 20161029 103853 6.34 3.78 20161029 103854 6.30 3.76 20161029 103855 6.29 3.74 20161029 103856 6.29 3.73 20161029 103857 6.29 3.71 20161029 103858 6.30 3.69 20161029 103859 6.32 3.68 20161029 103900 6.34 3.66 20161029 103901 6.37 3.65 20161029 103902 6.42 3.63 20161029 103903 6.45 3.61 20161029 103904 6.51 3.59 20161029 103905 6.55 3.57 20161029 103906 6.57 3.56 20161029 103907 6.59 3.54 20161029 103908 6.61 3.53 20161029 103909 6.63 3.51 20161029 103910 6.65 3.50 20161029 103911 6.67 3.48 20161029 103912 6.70 3.46 20161029 103913 6.73 3.45 20161029 103914 6.76 3.43 20161029 103915 6.80 3.42 20161029 103916 6.85 3.40 20161029 103917 6.89 3.39 20161029 103918 6.93 3.37 20161029 103919 6.97 3.35 20161029 103920 7.00 3.34 20161029 103921 7.04 3.32 20161029 103922 7.07 3.30 20161029 103923 7.09 3.28 20161029 103924 7.12 3.26 20161029 103925 7.13 3.24 20161029 103926 7.15 3.22 20161029 103927 7.16 3.20 20161029 103928 7.16 3.18 20161029 103929 7.17 3.16 20161029 103930 7.18 3.14 20161029 103931 7.18 3.12 20161029 103932 7.19 3.10 20161029 103933 7.20 3.09 20161029 103934 7.22 3.07 20161029 103935 7.23 3.04 20161029 103936 7.25 3.03 20161029 103937 7.26 3.01 20161029 103938 7.28 2.99 20161029 103939 7.29 2.97 20161029 103941 7.29 2.96 20161029 103942 7.29 2.94 20161029 103943 7.29 2.92 20161029 103944 7.28 2.91 20161029 103945 7.28 2.89 20161029 103946 7.28 2.87 20161029 103947 7.28 2.86 20161029 103948 7.28 2.84 20161029 103949 7.28 2.83 20161029 103950 7.28 2.81 20161029 103951 7.26 2.80 20161029 103952 7.22 2.78 20161029 103953 7.18 2.76 20161029 103954 7.14 2.75 20161029 103955 7.09 2.73 20161029 103956 7.06 2.71 20161029 103957 7.03 2.70 20161029 103958 7.03 2.68 20161029 103959 7.03 2.67 20161029 104000 7.06 2.65 20161029 104001 7.11 2.64 20161029 104002 7.16 2.63 20161029 104003 7.21 2.62 20161029 104004 7.25 2.60 20161029 104005 7.30 2.59 20161029 104006 7.34 2.58 20161029 104007 7.41 2.57 20161029 104008 7.46 2.56 20161029 104009 7.54 2.54 20161029 104010 7.56 2.53 20161029 104011 7.56 2.52 20161029 104012 7.60 2.51 20161029 104013 7.61 2.50 20161029 104014 7.66 2.48 20161029 104015 7.77 2.47 20161029 104016 7.92 2.45 20161029 104017 8.10 2.44 20161029 104018 8.29 2.43 20161029 104019 8.52 2.42 20161029 104020 8.70 2.40 20161029 104021 8.92 2.39 20161029 104022 9.08 2.38 20161029 104023 9.26 2.37 20161029 104024 9.24 2.35 20161029 104025 9.14 2.34 20161029 104026 9.03 2.32 20161029 104027 8.94 2.31 20161029 104028 8.84 2.29 20161029 104029 8.75 2.27 20161029 104030 8.68 2.26 20161029 104032 8.59 2.24 20161029 104033 8.53 2.23 20161029 104034 8.46 2.22 20161029 104035 8.40 2.20 20161029 104036 8.36 2.19 20161029 104037 8.31 2.18 20161029 104038 8.26 2.17 20161029 104039 8.22 2.16 20161029 104040 8.17 2.15 20161029 104041 8.13 2.15 20161029 104042 8.08 2.14 20161029 104043 8.04 2.13 20161029 104044 8.00 2.12 20161029 104045 7.95 2.11 20161029 104046 7.92 2.10 20161029 104047 7.89 2.10 20161029 104048 7.86 2.09 20161029 104049 7.84 2.09 20161029 104050 7.81 2.08 20161029 104051 7.78 2.07 20161029 104052 7.76 2.07 20161029 104053 7.73 2.06 20161029 104054 7.70 2.05 20161029 104055 7.67 2.05 20161029 104056 7.63 2.04 20161029 104057 7.60 2.04 20161029 104058 7.57 2.04 20161029 104059 7.54 2.03 20161029 104100 7.51 2.03 20161029 104101 7.47 2.03 20161029 104102 7.43 2.02 20161029 104103 7.39 2.02 20161029 104104 7.35 2.02 20161029 104105 7.30 2.02 20161029 104106 7.25 2.01 20161029 104107 7.19 2.01 20161029 104108 7.13 2.01 20161029 104109 7.08 2.01 20161029 104110 7.01 2.01 20161029 104111 6.93 2.01 20161029 104112 6.83 2.00 20161029 104113 6.75 2.00 20161029 104114 6.67 2.00 20161029 104115 6.58 2.00 20161029 104116 6.49 2.00 20161029 104117 6.40 2.00 20161029 104118 6.31 2.00 20161029 104119 6.19 2.00 20161029 104120 6.08 2.00 20161029 104122 5.97 2.00 20161029 104123 5.85 2.00 20161029 104124 5.73 2.00 20161029 104125 5.62 2.00 20161029 104126 5.51 2.00 20161029 104127 5.42 2.01 20161029 104128 5.33 2.01 20161029 104129 5.23 2.01 20161029 104130 5.15 2.01 20161029 104131 5.03 2.02 20161029 104132 4.90 2.02 20161029 104133 4.78 2.02 20161029 104134 4.69 2.03 20161029 104135 4.57 2.03 20161029 104136 4.46 2.03 20161029 104137 4.37 2.04 20161029 104138 4.27 2.04 20161029 104139 4.17 2.05 20161029 104140 4.08 2.05 20161029 104141 3.99 2.05 20161029 104142 3.91 2.06 20161029 104143 3.85 2.06 20161029 104144 3.78 2.07 20161029 104145 3.70 2.07 20161029 104147 3.57 2.08 20161029 104148 3.50 2.09 20161029 104149 3.42 2.09 20161029 104152 3.20 2.11 20161029 104153 3.13 2.11 20161029 104154 3.04 2.12 20161029 104155 2.96 2.12 20161029 104156 2.88 2.13 20161029 104157 2.79 2.13 20161029 104158 2.70 2.14 20161029 104159 2.61 2.14 20161029 104200 2.53 2.14 20161029 104201 2.43 2.15 20161029 104202 2.33 2.15 20161029 104203 2.22 2.16 20161029 104204 2.10 2.16 20161029 104205 1.98 2.16 20161029 104206 1.89 2.17 20161029 104207 1.77 2.17 20161029 104217 0.98 2.20 20161029 104218 0.93 2.21 20161029 104219 0.88 2.21 20161029 104221 0.81 2.21 20161029 104222 0.80 2.22 20161029 104223 0.80 2.22 20161029 104224 0.81 2.22 20161029 104225 0.82 2.22 20161029 104227 0.91 2.22 20161029 104230 1.09 2.23 20161029 104231 1.16 2.23 20161029 104234 1.33 2.23 20161029 104235 1.40 2.23 20161029 104236 1.46 2.23 20161029 104237 1.52 2.23 20161029 104238 1.59 2.23 20161029 104242 1.85 2.23 20161029 104243 1.92 2.23 20161029 104247 2.15 2.23 20161029 104250 2.28 2.24 20161029 104251 2.32 2.24 20161029 104252 2.36 2.24 20161029 104253 2.40 2.24 20161029 104254 2.45 2.24 20161029 104255 2.50 2.24 20161029 104256 2.54 2.24 20161029 104258 2.62 2.24 20161029 104300 2.69 2.24 20161029 104301 2.73 2.24 20161029 104302 2.77 2.24 20161029 104304 2.81 2.24 20161029 104305 2.84 2.24 20161029 104306 2.87 2.24 20161029 104307 2.91 2.24 20161029 104308 2.94 2.24 20161029 104309 2.96 2.23 20161029 104310 2.99 2.23 20161029 104311 3.01 2.23 20161029 104312 3.04 2.23 20161029 104313 3.06 2.23 20161029 104314 3.08 2.23 20161029 104315 3.11 2.23 20161029 104316 3.13 2.23 20161029 104317 3.16 2.22 20161029 104318 3.21 2.22 20161029 104319 3.29 2.22 20161029 104320 3.35 2.22 20161029 104321 3.43 2.22 20161029 104322 3.50 2.22 20161029 104323 3.58 2.22 20161029 104324 3.65 2.22 20161029 104325 3.73 2.21 20161029 104326 3.81 2.21 20161029 104327 3.89 2.21 20161029 104328 3.98 2.21 20161029 104329 4.04 2.21 20161029 104330 4.13 2.21 20161029 104331 4.20 2.21 20161029 104332 4.27 2.20 20161029 104333 4.34 2.20 20161029 104334 4.41 2.20 20161029 104335 4.49 2.20 20161029 104336 4.57 2.20 20161029 104337 4.65 2.19 20161029 104338 4.71 2.19 20161029 104339 4.78 2.19 20161029 104340 4.85 2.19 20161029 104341 4.91 2.18 20161029 104342 4.98 2.18 20161029 104343 5.03 2.18 20161029 104344 5.10 2.18 20161029 104345 5.16 2.17 20161029 104346 5.22 2.17 20161029 104347 5.29 2.17 20161029 104348 5.34 2.17 20161029 104349 5.40 2.16 20161029 104350 5.46 2.16 20161029 104351 5.52 2.16 20161029 104352 5.59 2.16 20161029 104354 5.64 2.15 20161029 104355 5.70 2.15 20161029 104356 5.76 2.15 20161029 104357 5.81 2.15 20161029 104358 5.87 2.15 20161029 104359 5.92 2.14 20161029 104400 5.98 2.14 20161029 104401 6.03 2.14 20161029 104402 6.09 2.14 20161029 104403 6.15 2.14 20161029 104404 6.20 2.14 20161029 104405 6.25 2.14 20161029 104406 6.31 2.13 20161029 104407 6.37 2.13 20161029 104408 6.42 2.13 20161029 104409 6.48 2.13 20161029 104410 6.53 2.12 20161029 104411 6.58 2.12 20161029 104412 6.63 2.12 20161029 104413 6.66 2.12 20161029 104414 6.70 2.12 20161029 104415 6.74 2.12 20161029 104416 6.77 2.12 20161029 104417 6.81 2.11 20161029 104418 6.84 2.11 20161029 104419 6.88 2.11 20161029 104420 6.91 2.11 20161029 104421 6.93 2.11 20161029 104422 6.95 2.10 20161029 104423 6.96 2.10 20161029 104424 6.97 2.10 20161029 104425 6.98 2.10 20161029 104426 6.99 2.10 20161029 104427 7.00 2.10 20161029 104428 7.00 2.10 20161029 104429 7.01 2.09 20161029 104430 7.02 2.09 20161029 104431 7.03 2.09 20161029 104432 7.04 2.09 20161029 104433 7.05 2.09 20161029 104434 7.06 2.09 20161029 104435 7.07 2.09 20161029 104436 7.07 2.09 20161029 104437 7.08 2.09 20161029 104438 7.08 2.09 20161029 104439 7.08 2.09 20161029 104440 7.07 2.09 20161029 104441 7.07 2.08 20161029 104442 7.08 2.09 20161029 104443 7.14 2.09 20161029 104445 7.21 2.09 20161029 104446 7.27 2.10 20161029 104447 7.35 2.10 20161029 104448 7.42 2.11 20161029 104449 7.50 2.11 20161029 104450 7.58 2.11 20161029 104451 7.66 2.12 20161029 104452 7.72 2.12 20161029 104453 7.80 2.12 20161029 104454 7.72 2.11 20161029 104455 7.60 2.10 20161029 104456 7.48 2.09 20161029 104457 7.35 2.08 20161029 104458 7.23 2.06 20161029 104459 7.12 2.05 20161029 104500 7.00 2.04 20161029 104501 6.88 2.03 20161029 104502 6.75 2.02 20161029 104503 6.62 2.01 20161029 104504 6.46 2.00 20161029 104505 6.32 1.99 20161029 104506 6.15 1.99 20161029 104507 5.97 1.98 20161029 104508 5.81 1.97 20161029 104509 5.66 1.97 20161029 104510 5.51 1.96 20161029 104511 5.36 1.96 20161029 104512 5.25 1.95 20161029 104513 5.10 1.95 20161029 104514 5.01 1.94 20161029 104515 5.12 1.95 20161029 104516 5.23 1.95 20161029 104517 5.33 1.95 20161029 104518 5.44 1.96 20161029 104519 5.52 1.96 20161029 104520 5.62 1.97 20161029 104521 5.72 1.97 20161029 104522 5.82 1.97 20161029 104523 5.92 1.98 20161029 104524 6.01 1.98 20161029 104525 6.09 1.99 20161029 104526 6.16 2.00 20161029 104527 6.22 2.01 20161029 104528 6.30 2.01 20161029 104529 6.39 2.02 20161029 104530 6.47 2.03 20161029 104531 6.55 2.04 20161029 104532 6.64 2.05 20161029 104533 6.73 2.06 20161029 104534 6.79 2.07 20161029 104536 6.86 2.07 20161029 104537 6.92 2.08 20161029 104538 6.98 2.09 20161029 104539 7.03 2.10 20161029 104540 7.09 2.10 20161029 104541 7.15 2.11 20161029 104542 7.20 2.12 20161029 104543 7.25 2.12 20161029 104544 7.31 2.13 20161029 104545 7.37 2.14 20161029 104546 7.43 2.15 20161029 104547 7.48 2.16 20161029 104548 7.54 2.16 20161029 104549 7.60 2.17 20161029 104550 7.65 2.18 20161029 104551 7.70 2.19 20161029 104552 7.75 2.20 20161029 104553 7.81 2.20 20161029 104554 7.87 2.21 20161029 104555 7.93 2.22 20161029 104556 7.99 2.23 20161029 104557 8.06 2.24 20161029 104558 8.13 2.25 20161029 104559 8.18 2.26 20161029 104600 8.26 2.26 20161029 104601 8.33 2.27 20161029 104602 8.40 2.28 20161029 104603 8.47 2.29 20161029 104604 8.55 2.30 20161029 104605 8.63 2.31 20161029 104606 8.70 2.32 20161029 104607 8.71 2.32 20161029 104608 8.72 2.32 20161029 104609 8.73 2.33 20161029 104610 8.74 2.33 20161029 104611 8.75 2.33 20161029 104612 8.76 2.34 20161029 104613 8.77 2.34 20161029 104614 8.78 2.35 20161029 104615 8.79 2.35 20161029 104616 8.80 2.35 20161029 104617 8.80 2.36 20161029 104618 8.79 2.36 20161029 104619 8.79 2.36 20161029 104620 8.78 2.37 20161029 104621 8.78 2.37 20161029 104622 8.77 2.37 20161029 104623 8.77 2.38 20161029 104624 8.76 2.38 20161029 104626 8.76 2.38 20161029 104627 8.76 2.39 20161029 104628 8.77 2.39 20161029 104629 8.79 2.40 20161029 104630 8.82 2.40 20161029 104631 8.84 2.41 20161029 104632 8.87 2.42 20161029 104633 8.90 2.42 20161029 104634 8.93 2.43 20161029 104635 8.95 2.43 20161029 104636 8.98 2.44 20161029 104637 9.00 2.45 20161029 104638 9.03 2.45 20161029 104639 9.04 2.45 20161029 104640 9.05 2.46 20161029 104641 9.06 2.46 20161029 104642 9.07 2.47 20161029 104643 9.08 2.47 20161029 104644 9.09 2.47 20161029 104645 9.10 2.48 20161029 104646 9.12 2.48 20161029 104647 9.13 2.49 20161029 104648 9.15 2.49 20161029 104649 9.14 2.49 20161029 104650 9.13 2.49 20161029 104651 9.12 2.50 20161029 104652 9.11 2.50 20161029 104653 9.10 2.50 20161029 104654 9.09 2.50 20161029 104655 9.09 2.50 20161029 104656 9.09 2.51 20161029 104657 9.08 2.51 20161029 104658 9.08 2.51 20161029 104659 9.05 2.51 20161029 104700 9.00 2.51 20161029 104701 8.96 2.51 20161029 104702 8.91 2.51 20161029 104703 8.87 2.51 20161029 104704 8.82 2.51 20161029 104705 8.77 2.50 20161029 104706 8.73 2.50 20161029 104707 8.68 2.50 20161029 104708 8.64 2.50 20161029 104709 8.65 2.51 20161029 104710 8.67 2.51 20161029 104711 8.69 2.51 20161029 104712 8.71 2.52 20161029 104713 8.73 2.52 20161029 104714 8.76 2.53 20161029 104715 8.78 2.53 20161029 104717 8.80 2.54 20161029 104718 8.82 2.54 20161029 104719 8.84 2.55 20161029 104720 8.85 2.56 20161029 104721 8.86 2.56 20161029 104722 8.87 2.57 20161029 104723 8.87 2.57 20161029 104724 8.88 2.58 20161029 104725 8.88 2.59 20161029 104726 8.89 2.59 20161029 104727 8.89 2.60 20161029 104728 8.90 2.60 20161029 104729 8.90 2.61 20161029 104730 8.89 2.61 20161029 104731 8.87 2.62 20161029 104732 8.85 2.62 20161029 104733 8.83 2.62 20161029 104734 8.81 2.63 20161029 104735 8.79 2.63 20161029 104736 8.78 2.63 20161029 104737 8.76 2.63 20161029 104738 8.74 2.64 20161029 104739 8.73 2.64 20161029 104740 8.72 2.65 20161029 104741 8.75 2.65 20161029 104742 8.77 2.66 20161029 104743 8.80 2.66 20161029 104744 8.83 2.67 20161029 104745 8.86 2.67 20161029 104746 8.89 2.68 20161029 104747 8.93 2.68 20161029 104748 8.96 2.69 20161029 104749 8.99 2.69 20161029 104750 9.02 2.69 20161029 104751 9.05 2.70 20161029 104752 9.07 2.70 20161029 104753 9.09 2.71 20161029 104754 9.11 2.71 20161029 104755 9.13 2.71 20161029 104756 9.15 2.72 20161029 104757 9.17 2.72 20161029 104758 9.19 2.73 20161029 104759 9.21 2.73 20161029 104800 9.23 2.73 20161029 104801 9.22 2.73 20161029 104802 9.22 2.73 20161029 104803 9.21 2.73 20161029 104804 9.20 2.73 20161029 104805 9.20 2.73 20161029 104807 9.19 2.73 20161029 104808 9.19 2.73 20161029 104809 9.18 2.73 20161029 104810 9.18 2.73 20161029 104811 9.17 2.73 20161029 104812 9.17 2.73 20161029 104813 9.16 2.73 20161029 104814 9.15 2.73 20161029 104815 9.14 2.73 20161029 104816 9.13 2.72 20161029 104817 9.12 2.72 20161029 104818 9.11 2.72 20161029 104819 9.09 2.72 20161029 104820 9.07 2.71 20161029 104821 9.06 2.71 20161029 104822 9.06 2.71 20161029 104823 9.07 2.71 20161029 104824 9.08 2.70 20161029 104825 9.09 2.70 20161029 104826 9.09 2.70 20161029 104827 9.10 2.70 20161029 104828 9.11 2.69 20161029 104829 9.12 2.69 20161029 104830 9.13 2.69 20161029 104831 9.14 2.68 20161029 104832 9.14 2.68 20161029 104833 9.14 2.68 20161029 104834 9.15 2.67 20161029 104835 9.15 2.67 20161029 104836 9.16 2.67 20161029 104837 9.16 2.66 20161029 104838 9.17 2.66 20161029 104839 9.18 2.65 20161029 104840 9.20 2.65 20161029 104841 9.21 2.65 20161029 104842 9.21 2.64 20161029 104843 9.20 2.64 20161029 104844 9.18 2.64 20161029 104845 9.17 2.64 20161029 104846 9.16 2.64 20161029 104847 9.16 2.64 20161029 104848 9.15 2.64 20161029 104849 9.15 2.64 20161029 104850 9.15 2.64 20161029 104851 9.15 2.64 20161029 104852 9.15 2.64 20161029 104853 9.16 2.64 20161029 104854 9.17 2.64 20161029 104855 9.17 2.65 20161029 104856 9.18 2.65 20161029 104858 9.18 2.65 20161029 104859 9.19 2.65 20161029 104900 9.19 2.66 20161029 104901 9.19 2.66 20161029 104902 9.19 2.66 20161029 104903 9.20 2.66 20161029 104904 9.22 2.67 20161029 104905 9.23 2.67 20161029 104906 9.25 2.68 20161029 104907 9.27 2.68 20161029 104908 9.28 2.69 20161029 104909 9.30 2.69 20161029 104910 9.32 2.70 20161029 104911 9.34 2.70 20161029 104912 9.36 2.71 20161029 104913 9.38 2.71 20161029 104914 9.41 2.72 20161029 104915 9.44 2.72 20161029 104916 9.47 2.73 20161029 104917 9.51 2.73 20161029 104918 9.54 2.73 20161029 104919 9.57 2.74 20161029 104920 9.60 2.74 20161029 104921 9.63 2.75 20161029 104922 9.67 2.75 20161029 104923 9.69 2.75 20161029 104924 9.68 2.76 20161029 104925 9.67 2.76 20161029 104926 9.67 2.76 20161029 104927 9.66 2.76 20161029 104928 9.65 2.77 20161029 104929 9.65 2.77 20161029 104930 9.64 2.77 20161029 104931 9.64 2.78 20161029 104932 9.63 2.78 20161029 104933 9.63 2.79 20161029 104934 9.66 2.79 20161029 104935 9.69 2.79 20161029 104936 9.72 2.80 20161029 104937 9.75 2.80 20161029 104938 9.78 2.81 20161029 104939 9.81 2.81 20161029 104940 9.84 2.82 20161029 104941 9.87 2.82 20161029 104942 9.90 2.82 20161029 104943 9.93 2.83 20161029 104944 9.99 2.83 20161029 104945 10.05 2.84 20161029 104946 10.11 2.84 20161029 104947 10.18 2.84 20161029 104949 10.24 2.85 20161029 104950 10.31 2.85 20161029 104951 10.38 2.86 20161029 104952 10.45 2.86 20161029 104953 10.52 2.87 20161029 104954 10.60 2.87 20161029 104955 10.57 2.87 20161029 104956 10.55 2.87 20161029 104957 10.53 2.86 20161029 104958 10.51 2.86 20161029 104959 10.49 2.86 20161029 105000 10.47 2.85 20161029 105001 10.45 2.85 20161029 105002 10.44 2.85 20161029 105003 10.43 2.85 20161029 105004 10.44 2.84 20161029 105005 10.43 2.84 20161029 105006 10.42 2.83 20161029 105007 10.39 2.83 20161029 105008 10.35 2.82 20161029 105009 10.31 2.81 20161029 105010 10.25 2.81 20161029 105011 10.19 2.80 20161029 105012 10.11 2.79 20161029 105013 10.03 2.78 20161029 105014 9.94 2.77 20161029 105015 9.87 2.76 20161029 105016 9.81 2.74 20161029 105017 9.77 2.73 20161029 105018 9.73 2.72 20161029 105019 9.71 2.71 20161029 105020 9.69 2.70 20161029 105021 9.68 2.68 20161029 105022 9.67 2.67 20161029 105023 9.68 2.66 20161029 105024 9.69 2.65 20161029 105025 9.60 2.64 20161029 105026 9.50 2.63 20161029 105027 9.40 2.61 20161029 105028 9.29 2.60 20161029 105029 9.18 2.59 20161029 105030 9.07 2.58 20161029 105031 8.98 2.57 20161029 105032 8.90 2.56 20161029 105033 8.84 2.55 20161029 105034 8.78 2.54 20161029 105035 8.71 2.52 20161029 105036 8.64 2.51 20161029 105039 8.49 2.49 20161029 105041 8.33 2.47 20161029 105042 8.26 2.46 20161029 105043 8.20 2.45 20161029 105044 8.15 2.44 20161029 105045 8.09 2.43 20161029 105046 8.07 2.42 20161029 105047 8.08 2.42 20161029 105048 8.07 2.41 20161029 105049 8.08 2.40 20161029 105050 8.10 2.39 20161029 105052 8.16 2.38 20161029 105053 8.19 2.37 20161029 105056 8.12 2.34 20161029 105057 7.89 2.33 20161029 105058 7.68 2.32 20161029 105059 7.49 2.31 20161029 105100 7.30 2.29 20161029 105101 7.14 2.28 20161029 105102 6.98 2.27 20161029 105103 6.84 2.26 20161029 105104 6.71 2.25 20161029 105105 6.59 2.24 20161029 105106 6.35 2.23 20161029 105107 6.04 2.22 20161029 105108 5.73 2.20 20161029 105109 5.43 2.19 20161029 105110 5.13 2.18 20161029 105111 4.85 2.17 20161029 105112 4.57 2.16 20161029 105113 4.29 2.15 20161029 105114 4.02 2.14 20161029 105115 3.76 2.13 20161029 105116 3.58 2.13 20161029 105117 3.43 2.12 20161029 105118 3.28 2.11 20161029 105119 3.14 2.11 20161029 105120 2.99 2.10 20161029 105121 2.83 2.10 20161029 105122 2.67 2.09 20161029 105123 2.48 2.09 20161029 105124 2.28 2.08 20161029 105125 2.08 2.07 20161029 105126 1.95 2.06 20161029 105127 1.88 2.06 20161029 105128 1.81 2.05 20161029 105130 1.74 2.04 20161029 105131 1.68 2.03 20161029 105132 1.61 2.02 20161029 105133 1.55 2.01 20161029 105134 1.48 2.01 20161029 105135 1.42 2.00 20161029 105137 1.32 1.99 20161029 105138 1.29 1.98 20161029 105139 1.26 1.98 20161029 105140 1.23 1.98 20161029 105141 1.21 1.97 20161029 105142 1.18 1.97 20161029 105145 1.14 1.96 20161029 105146 1.13 1.96 20161029 105147 1.15 1.95 20161029 105148 1.20 1.95 20161029 105149 1.25 1.95 20161029 105150 1.30 1.95 20161029 105151 1.37 1.95 20161029 105152 1.46 1.95 20161029 105153 1.55 1.94 20161029 105154 1.64 1.94 20161029 105155 1.73 1.94 20161029 105156 1.82 1.94 20161029 105157 1.99 1.94 20161029 105158 2.21 1.93 20161029 105159 2.42 1.93 20161029 105200 2.64 1.93 20161029 105201 2.85 1.93 20161029 105202 3.07 1.93 20161029 105203 3.29 1.92 20161029 105204 3.51 1.92 20161029 105205 3.73 1.92 20161029 105206 3.94 1.92 20161029 105207 4.07 1.92 20161029 105208 4.16 1.91 20161029 105209 4.25 1.91 20161029 105210 4.33 1.91 20161029 105211 4.41 1.91 20161029 105212 4.48 1.91 20161029 105213 4.55 1.91 20161029 105214 4.62 1.91 20161029 105215 4.69 1.90 20161029 105216 4.76 1.90 20161029 105217 4.80 1.90 20161029 105218 4.84 1.90 20161029 105219 4.88 1.90 20161029 105221 4.92 1.90 20161029 105222 4.96 1.90 20161029 105223 4.99 1.90 20161029 105224 5.03 1.89 20161029 105225 5.07 1.89 20161029 105226 5.11 1.89 20161029 105227 5.14 1.89 20161029 105228 5.19 1.89 20161029 105229 5.23 1.89 20161029 105230 5.27 1.89 20161029 105231 5.32 1.89 20161029 105232 5.36 1.88 20161029 105233 5.41 1.88 20161029 105234 5.46 1.88 20161029 105235 5.51 1.88 20161029 105236 5.56 1.88 20161029 105237 5.62 1.88 20161029 105238 5.65 1.88 20161029 105239 5.66 1.88 20161029 105240 5.67 1.87 20161029 105241 5.68 1.87 20161029 105242 5.69 1.87 20161029 105243 5.69 1.87 20161029 105244 5.70 1.87 20161029 105245 5.71 1.87 20161029 105246 5.71 1.86 20161029 105247 5.72 1.86 20161029 105248 5.73 1.86 20161029 105249 5.74 1.86 20161029 105250 5.75 1.85 20161029 105251 5.76 1.85 20161029 105252 5.77 1.85 20161029 105253 5.78 1.85 20161029 105254 5.79 1.84 20161029 105255 5.80 1.84 20161029 105256 5.81 1.84 20161029 105257 5.82 1.84 20161029 105258 5.83 1.83 20161029 105259 5.84 1.83 20161029 105300 5.85 1.83 20161029 105301 5.86 1.82 20161029 105302 5.87 1.82 20161029 105303 5.88 1.82 20161029 105304 5.88 1.81 20161029 105305 5.89 1.81 20161029 105306 5.90 1.81 20161029 105307 5.90 1.80 20161029 105308 5.90 1.80 20161029 105309 5.88 1.79 20161029 105311 5.87 1.79 20161029 105312 5.85 1.79 20161029 105313 5.84 1.78 20161029 105314 5.82 1.78 20161029 105315 5.80 1.78 20161029 105316 5.78 1.78 20161029 105317 5.76 1.77 20161029 105318 5.75 1.77 20161029 105319 5.74 1.77 20161029 105320 5.74 1.77 20161029 105321 5.73 1.77 20161029 105322 5.73 1.76 20161029 105323 5.73 1.76 20161029 105324 5.73 1.76 20161029 105325 5.73 1.76 20161029 105326 5.73 1.76 20161029 105327 5.74 1.75 20161029 105328 5.74 1.75 20161029 105329 5.74 1.75 20161029 105330 5.76 1.75 20161029 105331 5.77 1.75 20161029 105332 5.78 1.75 20161029 105333 5.80 1.75 20161029 105334 5.81 1.75 20161029 105335 5.83 1.74 20161029 105336 5.84 1.74 20161029 105337 5.86 1.74 20161029 105338 5.87 1.74 20161029 105339 5.88 1.74 20161029 105340 5.89 1.74 20161029 105341 5.90 1.74 20161029 105342 5.91 1.74 20161029 105343 5.91 1.74 20161029 105344 5.92 1.73 20161029 105345 5.92 1.73 20161029 105346 5.93 1.73 20161029 105347 5.93 1.73 20161029 105348 5.94 1.73 20161029 105349 5.95 1.73 20161029 105350 5.95 1.72 20161029 105351 5.95 1.72 20161029 105352 5.96 1.72 20161029 105353 5.96 1.72 20161029 105354 5.97 1.72 20161029 105355 5.98 1.71 20161029 105356 5.98 1.71 20161029 105357 5.99 1.71 20161029 105358 5.99 1.71 20161029 105359 5.99 1.70 20161029 105400 5.98 1.70 20161029 105402 5.97 1.70 20161029 105403 5.96 1.70 20161029 105404 5.95 1.70 20161029 105405 5.94 1.69 20161029 105406 5.93 1.69 20161029 105407 5.93 1.69 20161029 105408 5.92 1.69 20161029 105409 5.91 1.68 20161029 105410 5.90 1.68 20161029 105411 5.86 1.68 20161029 105412 5.83 1.68 20161029 105413 5.80 1.67 20161029 105414 5.76 1.67 20161029 105415 5.72 1.67 20161029 105416 5.69 1.67 20161029 105417 5.66 1.66 20161029 105418 5.63 1.66 20161029 105419 5.60 1.66 20161029 105420 5.59 1.66 20161029 105421 5.60 1.66 20161029 105422 5.61 1.65 20161029 105423 5.62 1.65 20161029 105424 5.63 1.65 20161029 105425 5.65 1.65 20161029 105426 5.66 1.65 20161029 105427 5.68 1.65 20161029 105428 5.70 1.65 20161029 105429 5.72 1.65 20161029 105430 5.73 1.64 20161029 105431 5.72 1.64 20161029 105432 5.72 1.64 20161029 105433 5.72 1.64 20161029 105434 5.72 1.64 20161029 105435 5.72 1.64 20161029 105436 5.72 1.64 20161029 105437 5.72 1.64 20161029 105438 5.72 1.64 20161029 105439 5.72 1.64 20161029 105440 5.71 1.64 20161029 105441 5.69 1.64 20161029 105442 5.67 1.63 20161029 105443 5.64 1.63 20161029 105444 5.62 1.63 20161029 105445 5.60 1.63 20161029 105446 5.58 1.63 20161029 105447 5.56 1.62 20161029 105448 5.53 1.62 20161029 105449 5.51 1.62 20161029 105450 5.49 1.62 20161029 105452 5.48 1.62 20161029 105453 5.47 1.62 20161029 105454 5.46 1.62 20161029 105455 5.45 1.62 20161029 105456 5.44 1.61 20161029 105457 5.43 1.61 20161029 105458 5.42 1.61 20161029 105459 5.42 1.61 20161029 105500 5.41 1.61 20161029 105501 5.41 1.61 20161029 105502 5.41 1.61 20161029 105503 5.41 1.61 20161029 105504 5.42 1.61 20161029 105505 5.42 1.61 20161029 105506 5.43 1.60 20161029 105507 5.43 1.60 20161029 105508 5.43 1.60 20161029 105509 5.44 1.60 20161029 105510 5.45 1.60 20161029 105511 5.45 1.60 20161029 105512 5.45 1.60 20161029 105513 5.44 1.60 20161029 105514 5.45 1.60 20161029 105515 5.45 1.60 20161029 105516 5.45 1.59 20161029 105517 5.46 1.59 20161029 105518 5.46 1.59 20161029 105519 5.47 1.59 20161029 105520 5.48 1.59 20161029 105521 5.45 1.59 20161029 105522 5.39 1.58 20161029 105523 5.34 1.58 20161029 105524 5.28 1.58 20161029 105525 5.22 1.57 20161029 105526 5.16 1.57 20161029 105527 5.11 1.56 20161029 105528 5.05 1.56 20161029 105529 4.99 1.56 20161029 105530 4.93 1.55 20161029 105531 4.86 1.55 20161029 105532 4.79 1.55 20161029 105533 4.71 1.54 20161029 105534 4.64 1.54 20161029 105535 4.56 1.54 20161029 105536 4.48 1.53 20161029 105537 4.40 1.53 20161029 105538 4.32 1.53 20161029 105539 4.24 1.52 20161029 105540 4.17 1.52 20161029 105541 4.13 1.52 20161029 105543 4.13 1.52 20161029 105544 4.12 1.52 20161029 105545 4.11 1.51 20161029 105546 4.10 1.51 20161029 105547 4.09 1.51 20161029 105548 4.08 1.51 20161029 105549 4.07 1.51 20161029 105550 4.05 1.50 20161029 105551 4.03 1.50 20161029 105552 4.04 1.50 20161029 105553 4.08 1.50 20161029 105554 4.11 1.50 20161029 105555 4.15 1.50 20161029 105556 4.19 1.49 20161029 105557 4.23 1.49 20161029 105558 4.27 1.49 20161029 105559 4.32 1.49 20161029 105600 4.36 1.49 20161029 105601 4.41 1.49 20161029 105602 4.43 1.49 20161029 105603 4.44 1.49 20161029 105604 4.44 1.49 20161029 105605 4.44 1.49 20161029 105606 4.45 1.49 20161029 105607 4.46 1.49 20161029 105608 4.46 1.48 20161029 105609 4.48 1.48 20161029 105610 4.49 1.48 20161029 105611 4.51 1.48 20161029 105612 4.52 1.48 20161029 105613 4.52 1.48 20161029 105614 4.54 1.48 20161029 105615 4.55 1.48 20161029 105616 4.56 1.47 20161029 105617 4.56 1.47 20161029 105618 4.57 1.47 20161029 105619 4.58 1.47 20161029 105620 4.59 1.47 20161029 105621 4.60 1.47 20161029 105622 4.60 1.46 20161029 105623 4.60 1.46 20161029 105624 4.61 1.46 20161029 105625 4.61 1.46 20161029 105626 4.61 1.46 20161029 105627 4.61 1.46 20161029 105628 4.61 1.45 20161029 105629 4.61 1.45 20161029 105630 4.60 1.45 20161029 105631 4.60 1.45 20161029 105632 4.59 1.45 20161029 105634 4.58 1.45 20161029 105635 4.57 1.44 20161029 105636 4.57 1.44 20161029 105637 4.56 1.44 20161029 105638 4.55 1.44 20161029 105639 4.55 1.44 20161029 105640 4.54 1.44 20161029 105641 4.54 1.44 20161029 105642 4.54 1.44 20161029 105643 4.54 1.43 20161029 105644 4.55 1.43 20161029 105645 4.56 1.43 20161029 105646 4.57 1.43 20161029 105647 4.57 1.43 20161029 105648 4.58 1.43 20161029 105649 4.59 1.43 20161029 105650 4.59 1.43 20161029 105651 4.60 1.42 20161029 105652 4.61 1.42 20161029 105653 4.60 1.42 20161029 105654 4.59 1.42 20161029 105655 4.58 1.42 20161029 105656 4.57 1.41 20161029 105657 4.55 1.41 20161029 105658 4.54 1.41 20161029 105659 4.52 1.41 20161029 105700 4.51 1.41 20161029 105701 4.49 1.40 20161029 105702 4.48 1.40 20161029 105703 4.46 1.40 20161029 105704 4.45 1.40 20161029 105705 4.44 1.39 20161029 105706 4.43 1.39 20161029 105707 4.42 1.39 20161029 105708 4.42 1.39 20161029 105709 4.41 1.38 20161029 105710 4.40 1.38 20161029 105711 4.40 1.38 20161029 105712 4.39 1.37 20161029 105713 4.38 1.37 20161029 105714 4.36 1.37 20161029 105715 4.34 1.37 20161029 105716 4.32 1.37 20161029 105717 4.30 1.36 20161029 105718 4.28 1.36 20161029 105719 4.26 1.36 20161029 105720 4.24 1.36 20161029 105721 4.22 1.36 20161029 105722 4.20 1.36 20161029 105724 4.17 1.35 20161029 105725 4.14 1.35 20161029 105726 4.11 1.35 20161029 105727 4.08 1.35 20161029 105728 4.05 1.34 20161029 105729 4.02 1.34 20161029 105730 3.99 1.34 20161029 105731 3.96 1.34 20161029 105732 3.93 1.34 20161029 105733 3.90 1.33 20161029 105734 3.89 1.33 20161029 105735 3.92 1.33 20161029 105736 3.94 1.33 20161029 105737 3.95 1.33 20161029 105738 3.97 1.33 20161029 105739 3.99 1.33 20161029 105740 4.01 1.33 20161029 105741 4.03 1.33 20161029 105742 4.04 1.33 20161029 105743 4.06 1.32 20161029 105744 4.07 1.32 20161029 105745 4.08 1.32 20161029 105746 4.09 1.32 20161029 105747 4.12 1.32 20161029 105748 4.14 1.32 20161029 105749 4.16 1.32 20161029 105750 4.18 1.32 20161029 105751 4.20 1.32 20161029 105752 4.23 1.32 20161029 105753 4.26 1.31 20161029 105754 4.28 1.31 20161029 105755 4.27 1.31 20161029 105756 4.26 1.31 20161029 105757 4.25 1.31 20161029 105758 4.25 1.31 20161029 105759 4.23 1.31 20161029 105800 4.22 1.30 20161029 105801 4.20 1.30 20161029 105802 4.18 1.30 20161029 105803 4.16 1.30 20161029 105804 4.12 1.30 20161029 105805 4.07 1.29 20161029 105806 4.01 1.29 20161029 105807 3.97 1.29 20161029 105808 3.92 1.28 20161029 105809 3.87 1.28 20161029 105810 3.82 1.28 20161029 105811 3.78 1.28 20161029 105812 3.74 1.28 20161029 105813 3.70 1.27 20161029 105815 3.66 1.27 20161029 105816 3.61 1.27 20161029 105817 3.56 1.27 20161029 105818 3.52 1.27 20161029 105819 3.47 1.27 20161029 105820 3.43 1.27 20161029 105821 3.40 1.26 20161029 105822 3.36 1.26 20161029 105823 3.33 1.26 20161029 105824 3.30 1.26 20161029 105825 3.28 1.26 20161029 105826 3.27 1.26 20161029 105827 3.26 1.26 20161029 105828 3.25 1.26 20161029 105829 3.24 1.26 20161029 105830 3.24 1.25 20161029 105831 3.23 1.25 20161029 105832 3.23 1.25 20161029 105833 3.23 1.25 20161029 105834 3.24 1.25 20161029 105835 3.26 1.25 20161029 105836 3.30 1.25 20161029 105837 3.34 1.25 20161029 105838 3.39 1.25 20161029 105839 3.44 1.25 20161029 105840 3.49 1.26 20161029 105841 3.54 1.26 20161029 105842 3.59 1.26 20161029 105843 3.64 1.26 20161029 105844 3.69 1.26 20161029 105845 3.73 1.26 20161029 105846 3.74 1.26 20161029 105847 3.75 1.27 20161029 105848 3.75 1.27 20161029 105849 3.76 1.27 20161029 105850 3.77 1.27 20161029 105851 3.78 1.27 20161029 105852 3.79 1.28 20161029 105853 3.80 1.28 20161029 105854 3.82 1.28 20161029 105855 3.83 1.28 20161029 105856 3.83 1.28 20161029 105857 3.84 1.29 20161029 105858 3.84 1.29 20161029 105859 3.85 1.29 20161029 105900 3.86 1.29 20161029 105901 3.87 1.30 20161029 105902 3.88 1.30 20161029 105903 3.89 1.30 20161029 105905 3.90 1.30 20161029 105906 3.92 1.31 20161029 105907 3.95 1.31 20161029 105908 3.98 1.31 20161029 105909 4.01 1.32 20161029 105910 4.05 1.32 20161029 105911 4.08 1.32 20161029 105912 4.10 1.33 20161029 105913 4.13 1.33 20161029 105914 4.16 1.33 20161029 105915 4.19 1.34 20161029 105916 4.23 1.34 20161029 105917 4.28 1.34 20161029 105918 4.34 1.35 20161029 105919 4.38 1.35 20161029 105920 4.44 1.35 20161029 105921 4.50 1.36 20161029 105922 4.55 1.36 20161029 105923 4.61 1.36 20161029 105924 4.66 1.36 20161029 105925 4.71 1.37 20161029 105926 4.77 1.37 20161029 105927 4.80 1.37 20161029 105928 4.83 1.38 20161029 105929 4.87 1.38 20161029 105930 4.90 1.39 20161029 105931 4.93 1.39 20161029 105932 4.96 1.39 20161029 105933 4.99 1.40 20161029 105934 5.02 1.40 20161029 105935 5.06 1.40 20161029 105936 5.09 1.41 20161029 105937 5.15 1.41 20161029 105938 5.20 1.42 20161029 105939 5.26 1.42 20161029 105941 5.38 1.43 20161029 105942 5.44 1.43 20161029 105943 5.49 1.44 20161029 105944 5.55 1.44 20161029 105945 5.60 1.45 20161029 105946 5.65 1.45 20161029 105947 5.70 1.46 20161029 105948 5.74 1.46 20161029 105949 5.78 1.47 20161029 105950 5.81 1.48 20161029 105951 5.84 1.48 20161029 105952 5.87 1.49 20161029 105953 5.90 1.50 20161029 105954 5.93 1.50 20161029 105956 5.95 1.51 20161029 105957 5.97 1.52 20161029 105958 5.96 1.52 20161029 105959 5.96 1.53 20161029 110000 5.95 1.54 20161029 110001 5.94 1.54 20161029 110002 5.93 1.55 20161029 110003 5.93 1.55 20161029 110004 5.94 1.56 20161029 110005 5.95 1.57 20161029 110006 5.96 1.57 20161029 110007 5.98 1.58 20161029 110008 5.97 1.58 20161029 110009 5.96 1.59 20161029 110010 5.95 1.59 20161029 110012 5.93 1.60 20161029 110013 5.92 1.61 20161029 110014 5.91 1.62 20161029 110015 5.89 1.62 20161029 110016 5.88 1.62 20161029 110017 5.88 1.63 20161029 110018 5.89 1.64 20161029 110019 5.91 1.64 20161029 110020 5.92 1.65 20161029 110021 5.94 1.66 20161029 110022 5.96 1.66 20161029 110023 5.98 1.67 20161029 110024 6.00 1.67 20161029 110025 6.02 1.68 20161029 110026 6.04 1.69 20161029 110027 6.06 1.69 20161029 110028 6.08 1.70 20161029 110029 6.11 1.70 20161029 110030 6.13 1.71 20161029 110031 6.17 1.71 20161029 110032 6.20 1.72 20161029 110033 6.24 1.72 20161029 110034 6.27 1.73 20161029 110035 6.32 1.74 20161029 110036 6.36 1.74 20161029 110037 6.40 1.75 20161029 110038 6.44 1.75 20161029 110039 6.47 1.76 20161029 110040 6.50 1.76 20161029 110041 6.54 1.77 20161029 110042 6.57 1.78 20161029 110043 6.61 1.78 20161029 110044 6.65 1.79 20161029 110045 6.70 1.80 20161029 110048 6.79 1.81 20161029 110049 6.85 1.82 20161029 110050 6.92 1.83 20161029 110051 7.00 1.84 20161029 110052 7.07 1.86 20161029 110053 7.15 1.87 20161029 110054 7.24 1.88 20161029 110055 7.32 1.89 20161029 110056 7.39 1.90 20161029 110057 7.48 1.91 20161029 110059 7.66 1.94 20161029 110100 7.74 1.96 20161029 110101 7.83 1.98 20161029 110102 7.91 1.99 20161029 110103 7.99 2.01 20161029 110104 8.06 2.03 20161029 110105 8.13 2.04 20161029 110106 8.19 2.06 20161029 110107 8.26 2.08 20161029 110108 8.32 2.09 20161029 110109 8.38 2.11 20161029 110110 8.38 2.12 20161029 110111 8.39 2.13 20161029 110112 8.39 2.14 20161029 110113 8.40 2.15 20161029 110114 8.40 2.16 20161029 110115 8.39 2.17 20161029 110116 8.39 2.19 20161029 110117 8.39 2.20 20161029 110118 8.39 2.21 20161029 110119 8.39 2.22 20161029 110120 8.39 2.23 20161029 110121 8.39 2.24 20161029 110122 8.40 2.24 20161029 110123 8.41 2.25 20161029 110124 8.42 2.26 20161029 110125 8.44 2.27 20161029 110127 8.49 2.29 20161029 110128 8.51 2.30 20161029 110129 8.54 2.31 20161029 110130 8.59 2.32 20161029 110131 8.65 2.32 20161029 110132 8.70 2.34 20161029 110133 8.76 2.35 20161029 110134 8.83 2.36 20161029 110135 8.89 2.37 20161029 110137 8.97 2.38 20161029 110138 9.04 2.39 20161029 110139 9.12 2.40 20161029 110140 9.20 2.42 20161029 110141 9.23 2.43 20161029 110142 9.24 2.44 20161029 110143 9.26 2.45 20161029 110144 9.28 2.46 20161029 110145 9.29 2.47 20161029 110146 9.30 2.48 20161029 110147 9.31 2.49 20161029 110148 9.32 2.50 20161029 110149 9.33 2.51 20161029 110150 9.34 2.52 20161029 110151 9.33 2.53 20161029 110152 9.31 2.54 20161029 110153 9.29 2.54 20161029 110154 9.29 2.55 20161029 110155 9.28 2.56 20161029 110156 9.28 2.56 20161029 110157 9.28 2.57 20161029 110158 9.28 2.57 20161029 110159 9.28 2.58 20161029 110200 9.29 2.59 20161029 110201 9.29 2.60 20161029 110202 9.30 2.60 20161029 110203 9.29 2.61 20161029 110204 9.27 2.61 20161029 110205 9.26 2.62 20161029 110206 9.24 2.62 20161029 110207 9.22 2.63 20161029 110208 9.20 2.64 20161029 110209 9.18 2.64 20161029 110210 9.17 2.65 20161029 110211 9.16 2.65 20161029 110212 9.19 2.66 20161029 110213 9.21 2.67 20161029 110214 9.23 2.68 20161029 110215 9.24 2.68 20161029 110216 9.24 2.69 20161029 110217 9.26 2.70 20161029 110218 9.28 2.70 20161029 110219 9.29 2.71 20161029 110220 9.31 2.72 20161029 110221 9.32 2.72 20161029 110222 9.42 2.73 20161029 110223 9.51 2.74 20161029 110224 9.59 2.75 20161029 110225 9.66 2.76 20161029 110226 9.72 2.76 20161029 110228 9.77 2.77 20161029 110229 9.82 2.78 20161029 110230 9.85 2.79 20161029 110231 9.88 2.79 20161029 110232 9.89 2.80 20161029 110233 9.94 2.81 20161029 110234 10.01 2.81 20161029 110235 10.08 2.82 20161029 110236 10.15 2.83 20161029 110237 10.24 2.84 20161029 110238 10.33 2.85 20161029 110239 10.43 2.86 20161029 110240 10.54 2.88 20161029 110241 10.63 2.89 20161029 110242 10.71 2.90 20161029 110243 10.74 2.91 20161029 110244 10.74 2.92 20161029 110245 10.74 2.92 20161029 110246 10.74 2.93 20161029 110247 10.76 2.94 20161029 110248 10.77 2.95 20161029 110249 10.79 2.96 20161029 110250 10.82 2.97 20161029 110251 10.85 2.98 20161029 110252 10.88 2.99 20161029 110253 10.90 3.00 20161029 110254 10.91 3.01 20161029 110255 10.92 3.02 20161029 110256 10.93 3.03 20161029 110257 10.95 3.04 20161029 110258 10.97 3.06 20161029 110259 10.99 3.07 20161029 110300 11.01 3.08 20161029 110301 11.04 3.09 20161029 110302 11.07 3.10 20161029 110303 11.08 3.11 20161029 110304 11.03 3.11 20161029 110305 10.99 3.12 20161029 110306 10.95 3.12 20161029 110307 10.92 3.13 20161029 110308 10.91 3.14 20161029 110309 10.90 3.15 20161029 110310 10.90 3.16 20161029 110311 10.91 3.16 20161029 110312 10.93 3.17 20161029 110313 10.95 3.18 20161029 110314 10.84 3.18 20161029 110315 10.75 3.19 20161029 110316 10.67 3.19 20161029 110317 10.60 3.19 20161029 110319 10.52 3.20 20161029 110320 10.48 3.20 20161029 110321 10.46 3.21 20161029 110322 10.41 3.21 20161029 110323 10.38 3.22 20161029 110324 10.36 3.23 20161029 110325 10.28 3.23 20161029 110326 10.15 3.23 20161029 110327 10.00 3.23 20161029 110328 9.88 3.23 20161029 110329 9.78 3.22 20161029 110330 9.64 3.22 20161029 110331 9.54 3.22 20161029 110332 9.42 3.22 20161029 110333 9.30 3.22 20161029 110334 9.19 3.22 20161029 110335 9.15 3.22 20161029 110336 9.09 3.22 20161029 110337 9.04 3.22 20161029 110338 8.99 3.22 20161029 110339 8.91 3.22 20161029 110340 8.81 3.22 20161029 110341 8.73 3.22 20161029 110342 8.62 3.21 20161029 110343 8.50 3.21 20161029 110344 8.41 3.21 20161029 110345 8.30 3.20 20161029 110346 8.30 3.20 20161029 110347 8.30 3.20 20161029 110348 8.30 3.20 20161029 110349 8.32 3.20 20161029 110350 8.36 3.21 20161029 110351 8.37 3.21 20161029 110352 8.39 3.21 20161029 110353 8.42 3.21 20161029 110354 8.42 3.21 20161029 110355 8.42 3.21 20161029 110356 8.51 3.21 20161029 110357 8.56 3.21 20161029 110358 8.61 3.21 20161029 110359 8.67 3.22 20161029 110400 8.70 3.22 20161029 110401 8.74 3.22 20161029 110402 8.77 3.22 20161029 110403 8.78 3.22 20161029 110404 8.80 3.22 20161029 110405 8.80 3.22 20161029 110406 8.84 3.22 20161029 110407 8.89 3.22 20161029 110409 8.94 3.22 20161029 110410 8.99 3.22 20161029 110411 9.07 3.23 20161029 110412 9.13 3.23 20161029 110413 9.20 3.23 20161029 110414 9.25 3.23 20161029 110415 9.30 3.23 20161029 110416 9.35 3.23 20161029 110417 9.41 3.24 20161029 110418 9.51 3.24 20161029 110419 9.59 3.24 20161029 110420 9.67 3.25 20161029 110421 9.74 3.25 20161029 110422 9.82 3.26 20161029 110423 9.89 3.26 20161029 110424 9.95 3.26 20161029 110425 10.01 3.26 20161029 110426 10.07 3.26 20161029 110427 10.11 3.27 20161029 110428 10.18 3.27 20161029 110429 10.26 3.28 20161029 110430 10.33 3.28 20161029 110431 10.42 3.28 20161029 110432 10.50 3.29 20161029 110433 10.58 3.30 20161029 110434 10.63 3.30 20161029 110435 10.70 3.31 20161029 110436 10.76 3.31 20161029 110437 10.81 3.31 20161029 110438 10.84 3.32 20161029 110439 10.87 3.33 20161029 110440 10.89 3.33 20161029 110441 10.92 3.34 20161029 110442 10.95 3.34 20161029 110443 10.99 3.35 20161029 110444 11.03 3.36 20161029 110445 11.07 3.36 20161029 110446 11.10 3.37 20161029 110447 11.15 3.37 20161029 110448 11.19 3.38 20161029 110449 11.23 3.39 20161029 110450 11.26 3.39 20161029 110451 11.29 3.40 20161029 110452 11.30 3.41 20161029 110453 11.33 3.41 20161029 110454 11.35 3.42 20161029 110455 11.37 3.43 20161029 110456 11.39 3.43 20161029 110457 11.40 3.44 20161029 110458 11.42 3.45 20161029 110500 11.44 3.45 20161029 110501 11.46 3.46 20161029 110502 11.48 3.47 20161029 110503 11.49 3.47 20161029 110504 11.51 3.48 20161029 110505 11.52 3.49 20161029 110506 11.53 3.49 20161029 110507 11.55 3.50 20161029 110508 11.56 3.50 20161029 110509 11.58 3.51 20161029 110510 11.56 3.51 20161029 110511 11.54 3.51 20161029 110512 11.51 3.51 20161029 110513 11.48 3.51 20161029 110514 11.44 3.50 20161029 110515 11.41 3.50 20161029 110516 11.37 3.50 20161029 110517 11.34 3.49 20161029 110518 11.31 3.49 20161029 110519 11.28 3.49 20161029 110520 11.25 3.49 20161029 110521 11.16 3.48 20161029 110522 11.08 3.47 20161029 110523 11.00 3.46 20161029 110524 10.91 3.45 20161029 110525 10.85 3.44 20161029 110526 10.77 3.43 20161029 110527 10.71 3.42 20161029 110528 10.63 3.41 20161029 110529 10.56 3.40 20161029 110530 10.51 3.39 20161029 110531 10.43 3.39 20161029 110532 10.38 3.39 20161029 110533 10.32 3.39 20161029 110534 10.28 3.39 20161029 110535 10.24 3.39 20161029 110536 10.20 3.39 20161029 110537 10.16 3.39 20161029 110538 10.13 3.39 20161029 110539 10.10 3.39 20161029 110540 10.08 3.39 20161029 110541 10.10 3.40 20161029 110542 10.18 3.41 20161029 110543 10.25 3.42 20161029 110544 10.33 3.42 20161029 110545 10.40 3.43 20161029 110546 10.47 3.44 20161029 110547 10.56 3.45 20161029 110548 10.64 3.46 20161029 110550 10.73 3.47 20161029 110551 10.80 3.47 20161029 110552 10.87 3.48 20161029 110553 10.86 3.49 20161029 110554 10.86 3.50 20161029 110555 10.85 3.50 20161029 110556 10.83 3.51 20161029 110557 10.82 3.51 20161029 110558 10.80 3.52 20161029 110559 10.78 3.52 20161029 110600 10.76 3.52 20161029 110601 10.73 3.53 20161029 110602 10.71 3.53 20161029 110603 10.65 3.54 20161029 110604 10.59 3.54 20161029 110605 10.53 3.54 20161029 110606 10.48 3.55 20161029 110607 10.44 3.55 20161029 110608 10.40 3.56 20161029 110609 10.37 3.56 20161029 110610 10.35 3.57 20161029 110611 10.34 3.58 20161029 110612 10.33 3.58 20161029 110613 10.32 3.59 20161029 110614 10.38 3.60 20161029 110615 10.43 3.61 20161029 110616 10.49 3.63 20161029 110617 10.53 3.64 20161029 110618 10.59 3.65 20161029 110619 10.65 3.66 20161029 110620 10.71 3.67 20161029 110621 10.76 3.68 20161029 110622 10.82 3.69 20161029 110623 10.89 3.70 20161029 110624 10.97 3.72 20161029 110625 11.07 3.73 20161029 110626 11.16 3.75 20161029 110627 11.29 3.76 20161029 110628 11.41 3.78 20161029 110629 11.51 3.80 20161029 110630 11.59 3.81 20161029 110631 11.70 3.82 20161029 110632 11.81 3.84 20161029 110633 11.93 3.86 20161029 110634 12.02 3.87 20161029 110635 12.07 3.88 20161029 110636 12.11 3.89 20161029 110637 12.17 3.90 20161029 110638 12.23 3.91 20161029 110639 12.31 3.92 20161029 110641 12.39 3.93 20161029 110642 12.48 3.94 20161029 110643 12.57 3.95 20161029 110644 12.68 3.96 20161029 110645 12.80 3.98 20161029 110646 12.89 3.99 20161029 110647 12.93 3.99 20161029 110648 12.97 3.99 20161029 110649 13.01 4.00 20161029 110650 13.05 4.00 20161029 110651 13.09 4.00 20161029 110652 13.14 4.00 20161029 110653 13.20 4.01 20161029 110654 13.24 4.01 20161029 110655 13.30 4.01 20161029 110656 13.36 4.01 20161029 110657 13.38 4.00 20161029 110658 13.39 4.00 20161029 110659 13.40 3.99 20161029 110700 13.42 3.98 20161029 110701 13.43 3.98 20161029 110702 13.44 3.97 20161029 110703 13.45 3.96 20161029 110704 13.46 3.95 20161029 110705 13.48 3.94 20161029 110706 13.50 3.93 20161029 110707 13.51 3.92 20161029 110708 13.50 3.90 20161029 110709 13.50 3.88 20161029 110710 13.49 3.87 20161029 110711 13.47 3.85 20161029 110712 13.46 3.83 20161029 110713 13.43 3.82 20161029 110714 13.41 3.80 20161029 110715 13.38 3.78 20161029 110716 13.36 3.76 20161029 110717 13.32 3.74 20161029 110718 13.28 3.71 20161029 110719 13.25 3.69 20161029 110720 13.22 3.67 20161029 110721 13.19 3.64 20161029 110722 13.16 3.62 20161029 110723 13.13 3.60 20161029 110724 13.10 3.57 20161029 110725 13.08 3.55 20161029 110726 13.06 3.52 20161029 110727 13.03 3.50 20161029 110728 13.00 3.47 20161029 110729 12.94 3.45 20161029 110730 12.87 3.42 20161029 110732 12.80 3.39 20161029 110733 12.74 3.36 20161029 110734 12.66 3.33 20161029 110735 12.59 3.30 20161029 110736 12.51 3.27 20161029 110737 12.44 3.24 20161029 110738 12.36 3.22 20161029 110739 12.28 3.19 20161029 110740 12.22 3.16 20161029 110741 12.13 3.14 20161029 110742 12.04 3.12 20161029 110743 11.96 3.10 20161029 110744 11.86 3.08 20161029 110745 11.76 3.05 20161029 110746 11.67 3.03 20161029 110747 11.55 3.01 20161029 110748 11.43 2.99 20161029 110749 11.33 2.97 20161029 110750 11.21 2.95 20161029 110751 11.04 2.94 20161029 110752 10.90 2.93 20161029 110753 10.73 2.92 20161029 110754 10.57 2.90 20161029 110755 10.44 2.89 20161029 110756 10.27 2.88 20161029 110757 10.12 2.87 20161029 110758 9.99 2.86 20161029 110759 9.85 2.85 20161029 110800 9.71 2.84 20161029 110801 9.59 2.84 20161029 110802 9.45 2.83 20161029 110803 9.32 2.82 20161029 110804 9.21 2.82 20161029 110805 9.09 2.81 20161029 110806 8.98 2.81 20161029 110807 8.88 2.81 20161029 110808 8.77 2.80 20161029 110809 8.67 2.80 20161029 110810 8.59 2.79 20161029 110811 8.48 2.79 20161029 110812 8.37 2.79 20161029 110813 8.28 2.79 20161029 110814 8.18 2.79 20161029 110815 8.08 2.79 20161029 110816 8.01 2.79 20161029 110817 7.91 2.79 20161029 110818 7.83 2.78 20161029 110819 7.77 2.78 20161029 110820 7.70 2.78 20161029 110822 7.63 2.78 20161029 110823 7.57 2.78 20161029 110824 7.49 2.78 20161029 110825 7.41 2.78 20161029 110826 7.31 2.78 20161029 110827 7.22 2.78 20161029 110828 7.14 2.78 20161029 110829 7.05 2.79 20161029 110830 6.95 2.79 20161029 110831 6.87 2.79 20161029 110832 6.78 2.79 20161029 110833 6.70 2.79 20161029 110834 6.60 2.79 20161029 110835 6.49 2.80 20161029 110836 6.40 2.80 20161029 110837 6.29 2.80 20161029 110838 6.18 2.81 20161029 110839 6.10 2.81 20161029 110840 6.00 2.81 20161029 110841 5.92 2.82 20161029 110842 5.82 2.82 20161029 110843 5.72 2.83 20161029 110844 5.64 2.83 20161029 110845 5.54 2.83 20161029 110846 5.41 2.84 20161029 110847 5.26 2.84 20161029 110848 5.12 2.84 20161029 110849 5.02 2.85 20161029 110850 4.90 2.85 20161029 110851 4.81 2.85 20161029 110852 4.71 2.86 20161029 110853 4.63 2.86 20161029 110854 4.58 2.86 20161029 110855 4.52 2.87 20161029 110856 4.49 2.87 20161029 110857 4.45 2.88 20161029 110858 4.43 2.88 20161029 110859 4.42 2.88 20161029 110900 4.42 2.89 20161029 110901 4.44 2.89 20161029 110902 4.47 2.90 20161029 110903 4.51 2.90 20161029 110904 4.55 2.91 20161029 110905 4.62 2.91 20161029 110906 4.67 2.91 20161029 110907 4.75 2.92 20161029 110908 4.81 2.93 20161029 110909 4.88 2.93 20161029 110910 4.96 2.94 20161029 110911 5.05 2.94 20161029 110913 5.15 2.95 20161029 110914 5.26 2.96 20161029 110915 5.37 2.96 20161029 110916 5.51 2.97 20161029 110917 5.62 2.98 20161029 110918 5.78 2.99 20161029 110919 5.92 2.99 20161029 110920 6.17 3.00 20161029 110921 6.38 3.01 20161029 110922 6.61 3.02 20161029 110923 6.82 3.03 20161029 110924 7.05 3.05 20161029 110925 7.29 3.06 20161029 110926 7.48 3.07 20161029 110927 7.70 3.08 20161029 110928 7.89 3.09 20161029 110929 8.10 3.10 20161029 110930 8.26 3.11 20161029 110931 8.37 3.13 20161029 110932 8.45 3.13 20161029 110933 8.54 3.15 20161029 110934 8.63 3.15 20161029 110935 8.71 3.16 20161029 110936 8.79 3.17 20161029 110937 8.86 3.18 20161029 110938 8.94 3.19 20161029 110939 9.01 3.20 20161029 110940 9.08 3.21 20161029 110941 9.13 3.22 20161029 110942 9.16 3.23 20161029 110943 9.19 3.24 20161029 110944 9.21 3.25 20161029 110945 9.23 3.25 20161029 110946 9.25 3.26 20161029 110947 9.27 3.27 20161029 110948 9.28 3.28 20161029 110949 9.29 3.29 20161029 110950 9.30 3.29 20161029 110951 9.30 3.30 20161029 110952 9.30 3.31 20161029 110953 9.32 3.32 20161029 110954 9.34 3.33 20161029 110955 9.36 3.34 20161029 110956 9.38 3.35 20161029 110957 9.41 3.36 20161029 110958 9.44 3.37 20161029 110959 9.47 3.38 20161029 111000 9.50 3.39 20161029 111001 9.53 3.40 20161029 111002 9.57 3.41 20161029 111004 9.61 3.43 20161029 111005 9.67 3.44 20161029 111006 9.74 3.45 20161029 111007 9.80 3.46 20161029 111008 9.88 3.48 20161029 111009 9.95 3.49 20161029 111010 10.02 3.50 20161029 111011 10.08 3.52 20161029 111012 10.15 3.53 20161029 111013 10.21 3.54 20161029 111014 10.28 3.56 20161029 111015 10.33 3.57 20161029 111016 10.42 3.59 20161029 111017 10.50 3.61 20161029 111018 10.58 3.63 20161029 111019 10.67 3.65 20161029 111020 10.75 3.66 20161029 111021 10.84 3.68 20161029 111022 10.92 3.70 20161029 111023 11.01 3.72 20161029 111024 11.09 3.73 20161029 111025 11.20 3.75 20161029 111026 11.28 3.77 20161029 111027 11.35 3.79 20161029 111028 11.40 3.81 20161029 111029 11.46 3.83 20161029 111030 11.52 3.85 20161029 111031 11.58 3.88 20161029 111032 11.63 3.90 20161029 111033 11.68 3.91 20161029 111034 11.75 3.94 20161029 111035 11.81 3.96 20161029 111036 11.89 3.98 20161029 111037 11.96 4.00 20161029 111038 12.02 4.02 20161029 111039 12.07 4.04 20161029 111040 12.11 4.07 20161029 111041 12.16 4.09 20161029 111042 12.21 4.11 20161029 111043 12.26 4.14 20161029 111044 12.31 4.16 20161029 111045 12.37 4.18 20161029 111046 12.41 4.20 20161029 111047 12.47 4.23 20161029 111048 12.51 4.25 20161029 111049 12.56 4.27 20161029 111050 12.60 4.30 20161029 111051 12.63 4.32 20161029 111052 12.65 4.34 20161029 111054 12.67 4.37 20161029 111055 12.68 4.39 20161029 111056 12.69 4.41 20161029 111057 12.70 4.43 20161029 111058 12.70 4.45 20161029 111059 12.71 4.47 20161029 111100 12.73 4.49 20161029 111101 12.75 4.51 20161029 111102 12.83 4.53 20161029 111103 12.91 4.56 20161029 111104 12.98 4.58 20161029 111105 13.04 4.60 20161029 111106 13.12 4.62 20161029 111107 13.19 4.64 20161029 111108 13.26 4.67 20161029 111109 13.32 4.69 20161029 111110 13.38 4.71 20161029 111111 13.44 4.73 20161029 111112 13.49 4.75 20161029 111113 13.55 4.78 20161029 111114 13.61 4.80 20161029 111115 13.67 4.83 20161029 111116 13.74 4.85 20161029 111117 13.79 4.88 20161029 111118 13.85 4.90 20161029 111119 13.92 4.93 20161029 111120 13.99 4.95 20161029 111121 14.05 4.97 20161029 111122 14.12 5.00 20161029 111123 14.19 5.03 20161029 111124 14.27 5.06 20161029 111125 14.33 5.09 20161029 111126 14.38 5.11 20161029 111127 14.45 5.15 20161029 111128 14.52 5.18 20161029 111129 14.58 5.20 20161029 111130 14.66 5.24 20161029 111131 14.72 5.27 20161029 111132 14.79 5.30 20161029 111133 14.87 5.33 20161029 111134 14.95 5.36 20161029 111135 15.01 5.39 20161029 111136 15.05 5.43 20161029 111137 15.06 5.46 20161029 111138 15.06 5.48 20161029 111139 15.07 5.52 20161029 111140 15.08 5.54 20161029 111141 15.09 5.57 20161029 111142 15.10 5.61 20161029 111143 15.11 5.63 20161029 111145 15.12 5.66 20161029 111146 15.13 5.69 20161029 111147 15.15 5.72 20161029 111148 15.16 5.75 20161029 111149 15.06 5.77 20161029 111150 14.93 5.78 20161029 111151 14.84 5.80 20161029 111152 14.76 5.82 20161029 111153 14.65 5.84 20161029 111154 14.58 5.86 20161029 111155 14.52 5.88 20161029 111156 14.43 5.89 20161029 111157 14.38 5.91 20161029 111158 14.32 5.93 20161029 111159 14.28 5.95 20161029 111200 14.22 5.97 20161029 111201 14.16 5.98 20161029 111202 14.10 5.99 20161029 111203 14.06 6.00 20161029 111204 14.00 6.01 20161029 111205 13.96 6.02 20161029 111206 13.93 6.03 20161029 111207 13.88 6.04 20161029 111208 13.86 6.05 20161029 111209 13.83 6.06 20161029 111210 13.82 6.07 20161029 111211 13.80 6.08 20161029 111212 13.85 6.09 20161029 111213 13.91 6.09 20161029 111214 13.98 6.10 20161029 111215 14.05 6.10 20161029 111216 14.12 6.11 20161029 111217 14.18 6.12 20161029 111218 14.24 6.12 20161029 111219 14.32 6.13 20161029 111220 14.39 6.13 20161029 111221 14.47 6.14 20161029 111222 14.56 6.14 20161029 111223 14.65 6.15 20161029 111224 14.68 6.15 20161029 111225 14.68 6.16 20161029 111226 14.69 6.16 20161029 111227 14.69 6.16 20161029 111228 14.67 6.16 20161029 111229 14.66 6.16 20161029 111230 14.64 6.16 20161029 111231 14.63 6.16 20161029 111232 14.62 6.16 20161029 111233 14.60 6.16 20161029 111235 14.59 6.16 20161029 111236 14.58 6.16 20161029 111237 14.65 6.18 20161029 111238 14.71 6.19 20161029 111239 14.78 6.20 20161029 111240 14.86 6.22 20161029 111241 14.92 6.23 20161029 111242 14.98 6.24 20161029 111243 15.03 6.26 20161029 111244 15.08 6.27 20161029 111245 15.14 6.29 20161029 111246 15.18 6.30 20161029 111247 15.22 6.31 20161029 111248 15.25 6.32 20161029 111249 15.32 6.34 20161029 111250 15.39 6.35 20161029 111251 15.47 6.37 20161029 111252 15.54 6.38 20161029 111253 15.61 6.40 20161029 111254 15.67 6.41 20161029 111255 15.74 6.43 20161029 111256 15.80 6.44 20161029 111257 15.87 6.46 20161029 111258 15.94 6.47 20161029 111259 16.00 6.49 20161029 111300 16.06 6.50 20161029 111301 16.10 6.52 20161029 111302 16.14 6.53 20161029 111303 16.19 6.55 20161029 111304 16.23 6.56 20161029 111305 16.28 6.57 20161029 111306 16.34 6.59 20161029 111307 16.40 6.60 20161029 111308 16.45 6.62 20161029 111309 16.50 6.63 20161029 111310 16.55 6.65 20161029 111311 16.60 6.66 20161029 111312 16.64 6.67 20161029 111313 16.67 6.68 20161029 111314 16.69 6.69 20161029 111315 16.70 6.71 20161029 111316 16.73 6.72 20161029 111317 16.75 6.73 20161029 111318 16.77 6.74 20161029 111319 16.79 6.75 20161029 111320 16.80 6.77 20161029 111321 16.82 6.78 20161029 111322 16.84 6.79 20161029 111323 16.85 6.80 20161029 111324 16.86 6.81 20161029 111326 16.88 6.81 20161029 111327 16.89 6.82 20161029 111328 16.90 6.83 20161029 111329 16.91 6.84 20161029 111330 16.92 6.84 20161029 111332 16.95 6.86 20161029 111333 16.96 6.86 20161029 111334 16.98 6.87 20161029 111335 17.00 6.88 20161029 111336 17.02 6.88 20161029 111337 17.04 6.89 20161029 111338 17.07 6.90 20161029 111339 17.11 6.92 20161029 111340 17.16 6.93 20161029 111341 17.20 6.94 20161029 111342 17.24 6.95 20161029 111343 17.28 6.96 20161029 111344 17.31 6.97 20161029 111345 17.35 6.98 20161029 111346 17.37 6.98 20161029 111347 17.40 6.99 20161029 111348 17.42 7.00 20161029 111349 17.44 7.00 20161029 111350 17.45 7.00 20161029 111351 17.43 7.01 20161029 111352 17.39 7.00 20161029 111353 17.35 7.01 20161029 111354 17.32 7.01 20161029 111355 17.30 7.01 20161029 111356 17.28 7.01 20161029 111357 17.27 7.01 20161029 111358 17.25 7.02 20161029 111359 17.24 7.02 20161029 111400 17.23 7.02 20161029 111401 17.23 7.03 20161029 111402 17.23 7.03 20161029 111403 17.24 7.04 20161029 111404 17.29 7.05 20161029 111405 17.33 7.06 20161029 111406 17.38 7.07 20161029 111407 17.42 7.09 20161029 111408 17.47 7.10 20161029 111409 17.51 7.11 20161029 111410 17.55 7.12 20161029 111411 17.60 7.13 20161029 111412 17.64 7.13 20161029 111413 17.69 7.14 20161029 111414 17.74 7.15 20161029 111415 17.80 7.15 20161029 111417 17.86 7.16 20161029 111418 17.94 7.17 20161029 111419 18.01 7.17 20161029 111420 18.07 7.18 20161029 111421 18.13 7.19 20161029 111422 18.19 7.19 20161029 111423 18.25 7.20 20161029 111424 18.32 7.21 20161029 111425 18.39 7.21 20161029 111426 18.46 7.22 20161029 111427 18.53 7.23 20161029 111428 18.60 7.23 20161029 111429 18.66 7.24 20161029 111430 18.72 7.25 20161029 111431 18.80 7.27 20161029 111432 18.88 7.28 20161029 111433 18.97 7.30 20161029 111434 19.05 7.31 20161029 111435 19.14 7.32 20161029 111436 19.20 7.33 20161029 111437 19.28 7.34 20161029 111438 19.36 7.35 20161029 111439 19.45 7.35 20161029 111440 19.53 7.36 20161029 111441 19.62 7.37 20161029 111442 19.69 7.37 20161029 111443 19.77 7.38 20161029 111444 19.80 7.37 20161029 111446 19.84 7.36 20161029 111447 19.85 7.35 20161029 111448 19.88 7.34 20161029 111449 19.89 7.33 20161029 111450 19.91 7.31 20161029 111451 19.92 7.30 20161029 111452 19.93 7.28 20161029 111453 19.93 7.26 20161029 111454 19.93 7.25 20161029 111455 19.92 7.23 20161029 111456 19.91 7.21 20161029 111457 19.85 7.19 20161029 111458 19.79 7.16 20161029 111459 19.73 7.14 20161029 111500 19.64 7.10 20161029 111501 19.55 7.07 20161029 111502 19.47 7.03 20161029 111503 19.38 7.00 20161029 111504 19.28 6.96 20161029 111505 19.19 6.92 20161029 111507 19.09 6.88 20161029 111508 19.00 6.84 20161029 111509 18.90 6.79 20161029 111510 18.82 6.75 20161029 111511 18.70 6.70 20161029 111513 18.42 6.57 20161029 111514 18.31 6.52 20161029 111515 18.20 6.46 20161029 111516 18.07 6.40 20161029 111517 17.97 6.35 20161029 111518 17.85 6.29 20161029 111519 17.73 6.23 20161029 111520 17.63 6.19 20161029 111521 17.50 6.13 20161029 111522 17.38 6.07 20161029 111523 17.26 6.03 20161029 111524 17.13 5.98 20161029 111525 16.81 5.91 20161029 111526 16.58 5.86 20161029 111527 16.30 5.79 20161029 111528 16.11 5.75 20161029 111529 15.89 5.69 20161029 111530 15.68 5.64 20161029 111531 15.55 5.61 20161029 111532 15.39 5.56 20161029 111533 15.30 5.54 20161029 111534 15.19 5.50 20161029 111535 15.10 5.48 20161029 111536 15.07 5.46 20161029 111537 14.99 5.44 20161029 111538 14.96 5.43 20161029 111539 14.38 5.38 20161029 111540 13.94 5.35 20161029 111541 13.35 5.30 20161029 111542 12.76 5.25 20161029 111543 12.34 5.22 20161029 111544 11.81 5.16 20161029 111545 11.48 5.13 20161029 111546 11.03 5.07 20161029 111547 10.78 5.04 20161029 111548 10.41 4.99 20161029 111549 10.22 4.96 20161029 111550 9.97 4.92 20161029 111551 9.89 4.89 20161029 111552 9.75 4.85 20161029 111553 9.16 4.84 20161029 111554 8.14 4.83 20161029 111555 7.41 4.82 20161029 111556 6.27 4.80 20161029 111558 5.40 4.79 20161029 111559 4.23 4.77 20161029 111600 3.39 4.75 20161029 111601 2.38 4.73 20161029 111602 1.85 4.71 20161029 111603 1.85 4.69 20161029 111604 2.35 4.67 20161029 111605 3.22 4.65 20161029 111606 3.73 4.63 20161029 111607 4.26 4.61 20161029 111608 4.37 4.61 20161029 111609 3.96 4.61 20161029 111610 3.62 4.61 20161029 111611 3.14 4.62 20161029 111612 2.74 4.62 20161029 111613 2.42 4.62 20161029 111614 2.36 4.62 20161029 111615 2.68 4.62 20161029 111616 2.92 4.62 20161029 111617 3.40 4.62 20161029 111618 3.80 4.61 20161029 111619 4.22 4.61 20161029 111620 4.84 4.60 20161029 111621 5.29 4.59 20161029 111622 5.75 4.59 20161029 111623 5.52 4.58 20161029 111624 5.11 4.57 20161029 111625 4.64 4.55 20161029 111626 4.33 4.54 20161029 111627 4.06 4.52 20161029 111628 3.78 4.51 20161029 111629 3.63 4.49 20161029 111630 3.51 4.47 20161029 111631 3.42 4.44 20161029 111632 3.32 4.41 20161029 111633 3.29 4.38 20161029 111634 3.27 4.34 20161029 111635 3.22 4.31 20161029 111636 3.22 4.28 20161029 111637 3.24 4.24 20161029 111638 3.33 4.19 20161029 111639 3.48 4.15 20161029 111640 3.63 4.11 20161029 111641 3.79 4.07 20161029 111642 3.98 4.03 20161029 111643 4.15 3.99 20161029 111644 4.34 3.95 20161029 111645 4.55 3.92 20161029 111646 4.78 3.88 20161029 111648 4.98 3.84 20161029 111649 5.19 3.81 20161029 111650 5.38 3.78 20161029 111651 5.57 3.75 20161029 111652 5.78 3.72 20161029 111653 5.95 3.70 20161029 111654 6.11 3.67 20161029 111655 6.22 3.65 20161029 111656 6.33 3.63 20161029 111657 6.45 3.61 20161029 111658 6.54 3.60 20161029 111659 6.64 3.59 20161029 111700 6.72 3.58 20161029 111701 6.81 3.56 20161029 111702 6.87 3.56 20161029 111703 6.94 3.55 20161029 111704 6.99 3.55 20161029 111705 7.03 3.54 20161029 111706 7.06 3.54 20161029 111707 7.08 3.54 20161029 111708 7.09 3.54 20161029 111709 7.08 3.55 20161029 111710 6.98 3.55 20161029 111711 6.69 3.56 20161029 111712 6.42 3.56 20161029 111713 6.17 3.57 20161029 111714 5.87 3.58 20161029 111715 5.70 3.60 20161029 111716 5.56 3.61 20161029 111717 5.44 3.62 20161029 111718 5.37 3.64 20161029 111719 5.34 3.66 20161029 111720 5.40 3.68 20161029 111721 5.47 3.70 20161029 111722 5.62 3.72 20161029 111723 5.81 3.75 20161029 111724 6.04 3.77 20161029 111725 6.34 3.80 20161029 111726 6.67 3.83 20161029 111727 7.24 3.86 20161029 111728 7.73 3.89 20161029 111729 8.25 3.92 20161029 111730 8.73 3.95 20161029 111731 9.04 3.98 20161029 111732 9.30 4.01 20161029 111733 9.52 4.03 20161029 111734 9.71 4.06 20161029 111735 9.87 4.08 20161029 111736 9.94 4.10 20161029 111737 9.95 4.12 20161029 111739 9.97 4.14 20161029 111740 10.00 4.16 20161029 111741 10.07 4.18 20161029 111742 10.18 4.21 20161029 111743 10.08 4.22 20161029 111744 9.97 4.24 20161029 111745 9.30 4.27 20161029 111746 8.65 4.29 20161029 111747 8.18 4.31 20161029 111748 7.50 4.33 20161029 111749 6.82 4.35 20161029 111750 6.26 4.37 20161029 111751 5.81 4.39 20161029 111752 5.46 4.41 20161029 111753 5.30 4.43 20161029 111754 5.18 4.45 20161029 111755 5.15 4.47 20161029 111756 5.19 4.49 20161029 111757 5.26 4.51 20161029 111758 5.33 4.53 20161029 111759 5.42 4.55 20161029 111800 5.49 4.57 20161029 111801 5.53 4.59 20161029 111802 5.55 4.61 20161029 111803 5.55 4.63 20161029 111804 5.60 4.65 20161029 111805 5.68 4.67 20161029 111806 5.76 4.69 20161029 111807 5.88 4.71 20161029 111808 6.01 4.73 20161029 111809 6.19 4.75 20161029 111810 6.40 4.77 20161029 111811 6.65 4.79 20161029 111812 6.95 4.81 20161029 111813 7.22 4.82 20161029 111814 7.56 4.84 20161029 111815 7.97 4.86 20161029 111816 8.33 4.88 20161029 111817 8.77 4.91 20161029 111818 9.23 4.93 20161029 111819 9.60 4.95 20161029 111820 10.08 4.97 20161029 111821 10.45 4.99 20161029 111822 10.86 5.00 20161029 111823 11.27 5.02 20161029 111824 11.61 5.04 20161029 111825 12.02 5.05 20161029 111826 12.35 5.07 20161029 111827 12.73 5.08 20161029 111828 13.08 5.09 20161029 111830 13.37 5.10 20161029 111831 13.67 5.10 20161029 111832 13.89 5.11 20161029 111833 14.15 5.11 20161029 111834 14.34 5.11 20161029 111835 14.56 5.11 20161029 111836 14.69 5.10 20161029 111837 14.85 5.09 20161029 111838 14.96 5.08 20161029 111839 15.09 5.07 20161029 111840 15.17 5.06 20161029 111841 15.25 5.03 20161029 111842 15.22 5.01 20161029 111843 15.19 4.98 20161029 111844 15.17 4.95 20161029 111845 15.14 4.92 20161029 111846 15.10 4.90 20161029 111847 15.06 4.88 20161029 111848 15.03 4.85 20161029 111849 14.99 4.82 20161029 111850 14.98 4.79 20161029 111851 14.99 4.77 20161029 111852 14.99 4.74 20161029 111853 15.00 4.72 20161029 111854 15.00 4.69 20161029 111855 15.02 4.67 20161029 111856 15.04 4.64 20161029 111857 15.06 4.61 20161029 111858 15.07 4.59 20161029 111859 15.08 4.56 20161029 111900 15.10 4.54 20161029 111901 15.11 4.51 20161029 111902 15.12 4.48 20161029 111903 15.08 4.46 20161029 111904 15.03 4.44 20161029 111905 14.94 4.41 20161029 111906 14.88 4.38 20161029 111907 14.81 4.36 20161029 111908 14.74 4.33 20161029 111909 14.63 4.31 20161029 111910 14.55 4.28 20161029 111911 14.46 4.26 20161029 111912 14.38 4.23 20161029 111913 14.30 4.21 20161029 111914 14.18 4.18 20161029 111915 14.08 4.16 20161029 111916 13.99 4.13 20161029 111917 13.91 4.11 20161029 111918 13.82 4.09 20161029 111920 13.71 4.07 20161029 111921 13.58 4.04 20161029 111922 13.47 4.02 20161029 111923 13.37 4.00 20161029 111924 13.26 3.98 20161029 111925 13.16 3.97 20161029 111926 13.05 3.95 20161029 111927 12.98 3.94 20161029 111928 12.90 3.92 20161029 111929 12.86 3.91 20161029 111930 12.82 3.91 20161029 111931 12.78 3.90 20161029 111932 12.75 3.89 20161029 111933 12.72 3.88 20161029 111934 12.69 3.87 20161029 111935 12.66 3.87 20161029 111936 12.64 3.86 20161029 111937 12.62 3.85 20161029 111938 12.60 3.85 20161029 111939 12.59 3.84 20161029 111940 12.58 3.83 20161029 111941 12.57 3.83 20161029 111942 12.56 3.82 20161029 111943 12.56 3.82 20161029 111944 12.56 3.81 20161029 111945 12.56 3.81 20161029 111946 12.55 3.80 20161029 111947 12.54 3.80 20161029 111948 12.52 3.79 20161029 111949 12.50 3.79 20161029 111950 12.48 3.78 20161029 111951 12.44 3.77 20161029 111952 12.41 3.76 20161029 111953 12.37 3.75 20161029 111954 12.32 3.75 20161029 111955 12.28 3.74 20161029 111956 12.22 3.73 20161029 111957 12.17 3.71 20161029 111958 12.12 3.70 20161029 111959 12.06 3.69 20161029 112000 11.99 3.68 20161029 112001 11.91 3.67 20161029 112002 11.84 3.65 20161029 112003 11.77 3.64 20161029 112004 11.70 3.63 20161029 112005 11.63 3.62 20161029 112006 11.56 3.61 20161029 112007 11.49 3.59 20161029 112008 11.43 3.58 20161029 112009 11.34 3.57 20161029 112011 11.25 3.56 20161029 112012 11.17 3.55 20161029 112013 11.08 3.53 20161029 112014 10.97 3.52 20161029 112015 10.87 3.51 20161029 112016 10.76 3.49 20161029 112017 10.65 3.48 20161029 112018 10.55 3.47 20161029 112019 10.47 3.45 20161029 112020 10.40 3.44 20161029 112021 10.32 3.42 20161029 112022 10.23 3.41 20161029 112023 10.13 3.40 20161029 112024 10.04 3.38 20161029 112025 9.94 3.37 20161029 112026 9.85 3.35 20161029 112027 9.78 3.34 20161029 112028 9.70 3.33 20161029 112029 9.62 3.31 20161029 112030 9.54 3.30 20161029 112031 9.47 3.29 20161029 112032 9.40 3.27 20161029 112033 9.32 3.26 20161029 112034 9.25 3.25 20161029 112035 9.18 3.24 20161029 112036 9.12 3.23 20161029 112037 9.06 3.21 20161029 112038 8.99 3.20 20161029 112039 8.94 3.19 20161029 112040 8.89 3.18 20161029 112041 8.84 3.16 20161029 112042 8.79 3.15 20161029 112043 8.75 3.14 20161029 112044 8.72 3.13 20161029 112045 8.69 3.12 20161029 112046 8.65 3.11 20161029 112047 8.63 3.10 20161029 112048 8.62 3.09 20161029 112049 8.61 3.08 20161029 112050 8.60 3.07 20161029 112051 8.60 3.06 20161029 112052 8.60 3.05 20161029 112053 8.61 3.04 20161029 112054 8.62 3.03 20161029 112055 8.62 3.02 20161029 112056 8.60 3.00 20161029 112057 8.59 2.98 20161029 112058 8.57 2.97 20161029 112059 8.54 2.95 20161029 112100 8.50 2.94 20161029 112102 8.45 2.93 20161029 112103 8.40 2.92 20161029 112104 8.36 2.91 20161029 112105 8.33 2.90 20161029 112106 8.31 2.90 20161029 112107 8.28 2.89 20161029 112108 8.27 2.88 20161029 112109 8.31 2.86 20161029 112110 8.35 2.85 20161029 112111 8.41 2.83 20161029 112112 8.47 2.81 20161029 112113 8.58 2.81 20161029 112114 8.69 2.81 20161029 112115 8.82 2.80 20161029 112116 8.93 2.80 20161029 112117 9.00 2.78 20161029 112118 9.08 2.76 20161029 112119 9.16 2.73 20161029 112120 9.23 2.70 20161029 112121 9.27 2.65 20161029 112122 9.32 2.60 20161029 112123 9.36 2.54 20161029 112124 9.40 2.47 20161029 112125 9.43 2.37 20161029 112126 9.45 2.26 20161029 112127 9.47 2.15 20161029 112232 3.18 0.20 20161029 112233 3.37 0.21 20161029 112234 3.58 0.23 20161029 112235 3.81 0.24 20161029 112237 4.19 0.26 20161029 112238 4.38 0.27 20161029 113116 7.58 1.08 20161029 113117 7.63 1.10 20161029 113118 7.65 1.10 20161029 113119 7.66 1.11 20161029 113120 7.68 1.12 20161029 113121 7.70 1.13 20161029 113122 7.71 1.14 20161029 113123 7.73 1.15 20161029 113124 7.74 1.16 20161029 113125 7.76 1.17 20161029 113126 7.78 1.19 20161029 113127 7.81 1.22 20161029 113128 7.85 1.24 20161029 113129 7.88 1.27 20161029 113131 7.90 1.37 20161029 113132 7.93 1.46 20161029 113133 7.97 1.56 20161029 113134 7.99 1.63 20161029 113135 8.04 1.71 20161029 113136 8.11 1.80 20161029 113137 8.17 1.87 20161029 113138 8.25 1.96 20161029 113139 8.33 2.04 20161029 113140 8.42 2.12 20161029 113141 8.51 2.20 20161029 113142 8.60 2.28 20161029 113143 8.69 2.35 20161029 113144 8.73 2.37 20161029 113145 8.76 2.39 20161029 113146 8.79 2.42 20161029 113147 8.82 2.44 20161029 113148 8.84 2.47 20161029 113149 8.87 2.50 20161029 113150 8.90 2.52 20161029 113151 8.93 2.56 20161029 113152 8.96 2.59 20161029 113153 8.98 2.62 20161029 113154 9.02 2.66 20161029 113155 9.05 2.70 20161029 113156 9.05 2.73 20161029 113157 9.03 2.74 20161029 113158 9.01 2.76 20161029 113159 8.99 2.77 20161029 113200 8.97 2.78 20161029 113201 8.94 2.79 20161029 113202 8.93 2.80 20161029 113203 8.91 2.80 20161029 113204 8.89 2.81 20161029 113205 8.86 2.81 20161029 113206 8.84 2.82 20161029 113207 8.82 2.82 20161029 113208 8.79 2.83 20161029 113209 8.77 2.85 20161029 113210 8.74 2.87 20161029 113211 8.71 2.89 20161029 113212 8.69 2.91 20161029 113213 8.67 2.93 20161029 113214 8.66 2.95 20161029 113215 8.64 2.97 20161029 113216 8.63 2.99 20161029 113217 8.61 3.01 20161029 113218 8.59 3.03 20161029 113219 8.57 3.05 20161029 113221 8.55 3.07 20161029 113222 8.50 3.08 20161029 113223 8.46 3.10 20161029 113224 8.41 3.11 20161029 113225 8.37 3.12 20161029 113226 8.33 3.13 20161029 113227 8.29 3.14 20161029 113228 8.25 3.15 20161029 113229 8.20 3.17 20161029 113230 8.17 3.18 20161029 113231 8.15 3.19 20161029 113232 8.13 3.21 20161029 113233 8.10 3.22 20161029 113234 8.08 3.23 20161029 113235 8.07 3.23 20161029 113236 8.06 3.24 20161029 113237 8.05 3.25 20161029 113238 8.04 3.26 20161029 113239 8.04 3.27 20161029 113240 8.05 3.28 20161029 113241 8.07 3.29 20161029 113242 8.10 3.30 20161029 113243 8.12 3.31 20161029 113244 8.13 3.32 20161029 113245 8.14 3.34 20161029 113246 8.16 3.35 20161029 113247 8.17 3.35 20161029 113248 8.17 3.36 20161029 113249 8.17 3.37 20161029 113250 8.13 3.38 20161029 113251 8.10 3.39 20161029 113252 8.07 3.40 20161029 113253 8.02 3.41 20161029 113254 7.97 3.42 20161029 113255 7.90 3.43 20161029 113256 7.83 3.44 20161029 113257 7.76 3.44 20161029 113258 7.73 3.45 20161029 113259 7.71 3.46 20161029 113300 7.68 3.47 20161029 113301 7.63 3.48 20161029 113302 7.58 3.49 20161029 113303 7.53 3.49 20161029 113304 7.46 3.50 20161029 113305 7.38 3.51 20161029 113306 7.30 3.52 20161029 113307 7.20 3.53 20161029 113308 7.11 3.53 20161029 113309 7.00 3.54 20161029 113310 7.00 3.55 20161029 113312 7.01 3.56 20161029 113313 7.01 3.57 20161029 113314 7.03 3.57 20161029 113315 7.05 3.58 20161029 113316 7.07 3.59 20161029 113317 7.09 3.60 20161029 113318 7.11 3.61 20161029 113319 7.14 3.62 20161029 113320 7.18 3.63 20161029 113321 7.21 3.64 20161029 113322 7.25 3.65 20161029 113323 7.26 3.65 20161029 113324 7.27 3.66 20161029 113325 7.28 3.67 20161029 113326 7.30 3.68 20161029 113327 7.32 3.69 20161029 113328 7.34 3.70 20161029 113329 7.37 3.70 20161029 113330 7.40 3.71 20161029 113331 7.44 3.72 20161029 113332 7.47 3.73 20161029 113333 7.51 3.74 20161029 113334 7.53 3.75 20161029 113335 7.52 3.76 20161029 113336 7.52 3.77 20161029 113337 7.52 3.78 20161029 113338 7.51 3.79 20161029 113339 7.51 3.80 20161029 113340 7.51 3.80 20161029 113341 7.51 3.81 20161029 113342 7.51 3.82 20161029 113343 7.51 3.83 20161029 113344 7.53 3.84 20161029 113345 7.52 3.85 20161029 113346 7.52 3.86 20161029 113347 7.52 3.87 20161029 113348 7.51 3.87 20161029 113349 7.51 3.88 20161029 113350 7.50 3.89 20161029 113351 7.49 3.90 20161029 113352 7.49 3.90 20161029 113353 7.49 3.91 20161029 113354 7.48 3.92 20161029 113355 7.47 3.93 20161029 113356 7.47 3.94 20161029 113357 7.47 3.94 20161029 113358 7.48 3.95 20161029 113359 7.50 3.96 20161029 113400 7.51 3.96 20161029 113402 7.52 3.97 20161029 113403 7.53 3.98 20161029 113404 7.55 3.99 20161029 113405 7.56 3.99 20161029 113406 7.57 4.00 20161029 113407 7.58 4.01 20161029 113408 7.60 4.01 20161029 113409 7.62 4.02 20161029 113410 7.62 4.03 20161029 113411 7.62 4.03 20161029 113412 7.63 4.04 20161029 113413 7.64 4.04 20161029 113414 7.64 4.05 20161029 113415 7.66 4.05 20161029 113416 7.67 4.06 20161029 113417 7.68 4.06 20161029 113418 7.69 4.07 20161029 113419 7.70 4.08 20161029 113420 7.71 4.08 20161029 113421 7.72 4.09 20161029 113422 7.71 4.09 20161029 113423 7.71 4.10 20161029 113424 7.70 4.10 20161029 113425 7.70 4.11 20161029 113426 7.69 4.11 20161029 113427 7.69 4.12 20161029 113428 7.70 4.12 20161029 113429 7.69 4.13 20161029 113430 7.69 4.13 20161029 113431 7.68 4.14 20161029 113432 7.68 4.14 20161029 113433 7.67 4.15 20161029 113434 7.63 4.15 20161029 113435 7.60 4.16 20161029 113436 7.56 4.16 20161029 113437 7.53 4.16 20161029 113438 7.50 4.17 20161029 113439 7.45 4.17 20161029 113440 7.42 4.17 20161029 113441 7.34 4.18 20161029 113442 7.27 4.18 20161029 113443 7.20 4.18 20161029 113444 7.18 4.18 20161029 113445 7.20 4.19 20161029 113446 7.23 4.19 20161029 113447 7.26 4.19 20161029 113448 7.30 4.19 20161029 113449 7.35 4.20 20161029 113450 7.40 4.20 20161029 113451 7.47 4.20 20161029 113453 7.53 4.21 20161029 113454 7.61 4.21 20161029 113455 7.68 4.21 20161029 113456 7.73 4.21 20161029 113457 7.75 4.21 20161029 113458 7.77 4.22 20161029 113459 7.78 4.22 20161029 113500 7.80 4.22 20161029 113501 7.84 4.23 20161029 113502 7.86 4.23 20161029 113503 7.89 4.23 20161029 113504 7.92 4.23 20161029 113505 7.94 4.23 20161029 113506 7.97 4.24 20161029 113507 7.99 4.24 20161029 113508 7.99 4.24 20161029 113509 7.99 4.24 20161029 113510 7.98 4.24 20161029 113511 7.99 4.24 20161029 113512 7.98 4.24 20161029 113513 7.99 4.24 20161029 113514 7.99 4.24 20161029 113515 8.00 4.25 20161029 113516 8.00 4.25 20161029 113517 8.01 4.25 20161029 113518 8.01 4.25 20161029 113519 8.01 4.25 20161029 113520 7.98 4.25 20161029 113521 7.98 4.25 20161029 113522 7.96 4.24 20161029 113523 7.96 4.25 20161029 113524 7.95 4.24 20161029 113525 7.96 4.25 20161029 113526 7.95 4.24 20161029 113527 7.95 4.24 20161029 113528 7.95 4.24 20161029 113529 7.95 4.25 20161029 113530 7.95 4.24 20161029 113531 7.95 4.24 20161029 113532 7.94 4.24 20161029 113533 7.93 4.23 20161029 113534 7.91 4.23 20161029 113535 7.91 4.23 20161029 113536 7.90 4.22 20161029 113537 7.90 4.22 20161029 113538 7.88 4.22 20161029 113539 7.88 4.22 20161029 113540 7.87 4.22 20161029 113541 7.87 4.22 20161029 113542 7.84 4.21 20161029 113544 7.84 4.21 20161029 113545 7.82 4.21 20161029 113546 7.81 4.21 20161029 113547 7.80 4.21 20161029 113548 7.80 4.21 20161029 113549 7.79 4.20 20161029 113550 7.79 4.20 20161029 113551 7.78 4.20 20161029 113552 7.79 4.20 20161029 113553 7.79 4.20 20161029 113554 7.81 4.20 20161029 113555 7.84 4.20 20161029 113556 7.84 4.20 20161029 113557 7.87 4.20 20161029 113558 7.88 4.20 20161029 113559 7.89 4.20 20161029 113600 7.90 4.20 20161029 113601 7.91 4.20 20161029 113602 7.91 4.20 20161029 113603 7.92 4.21 20161029 113604 7.96 4.21 20161029 113605 8.03 4.20 20161029 113606 8.10 4.20 20161029 113607 8.17 4.20 20161029 113608 8.24 4.20 20161029 113609 8.32 4.20 20161029 113610 8.38 4.20 20161029 113611 8.45 4.20 20161029 113612 8.51 4.19 20161029 113613 8.59 4.19 20161029 113614 8.64 4.19 20161029 113615 8.62 4.19 20161029 113616 8.57 4.18 20161029 113617 8.54 4.18 20161029 113618 8.51 4.17 20161029 113619 8.49 4.17 20161029 113620 8.47 4.16 20161029 113621 8.45 4.16 20161029 113622 8.46 4.15 20161029 113623 8.45 4.15 20161029 113624 8.47 4.14 20161029 113625 8.48 4.14 20161029 113626 8.55 4.14 20161029 113627 8.63 4.13 20161029 113628 8.70 4.13 20161029 113629 8.76 4.13 20161029 113630 8.83 4.13 20161029 113631 8.89 4.13 20161029 113632 8.96 4.13 20161029 113634 9.03 4.12 20161029 113635 9.10 4.12 20161029 113636 9.18 4.12 20161029 113637 9.24 4.12 20161029 113638 9.42 4.12 20161029 113639 9.62 4.12 20161029 113640 9.80 4.12 20161029 113641 10.02 4.12 20161029 113642 10.22 4.12 20161029 113643 10.46 4.12 20161029 113644 10.69 4.12 20161029 113645 10.88 4.12 20161029 113646 11.12 4.12 20161029 113647 11.31 4.12 20161029 113648 11.56 4.12 20161029 113649 11.46 4.11 20161029 113650 11.40 4.10 20161029 113651 11.29 4.08 20161029 113652 11.22 4.07 20161029 113653 11.12 4.06 20161029 113654 11.01 4.04 20161029 113655 10.93 4.03 20161029 113656 10.82 4.01 20161029 113657 10.74 4.00 20161029 113658 10.61 3.98 20161029 113659 10.46 3.96 20161029 113700 10.38 3.95 20161029 113701 10.28 3.93 20161029 113702 10.18 3.91 20161029 113703 10.10 3.90 20161029 113704 10.00 3.88 20161029 113705 9.91 3.85 20161029 113706 9.82 3.84 20161029 113707 9.72 3.82 20161029 113708 9.64 3.80 20161029 113709 9.54 3.78 20161029 113710 9.44 3.76 20161029 113711 9.38 3.74 20161029 113712 9.30 3.71 20161029 113713 9.24 3.69 20161029 113714 9.22 3.67 20161029 113715 9.20 3.64 20161029 113716 9.18 3.62 20161029 113717 9.18 3.60 20161029 113718 9.17 3.57 20161029 113719 9.18 3.55 20161029 113720 9.18 3.52 20161029 113721 9.20 3.50 20161029 113722 9.22 3.48 20161029 113723 9.23 3.45 20161029 113725 9.25 3.43 20161029 113726 9.26 3.41 20161029 113727 9.29 3.38 20161029 113728 9.30 3.35 20161029 113729 9.31 3.33 20161029 113730 9.34 3.31 20161029 113731 9.37 3.28 20161029 113732 9.40 3.26 20161029 113733 9.41 3.24 20161029 113734 9.39 3.22 20161029 113735 9.39 3.20 20161029 113736 9.36 3.18 20161029 113737 9.33 3.15 20161029 113738 9.30 3.13 20161029 113739 9.26 3.10 20161029 113740 9.22 3.08 20161029 113741 9.18 3.06 20161029 113742 9.12 3.03 20161029 113743 9.06 3.00 20161029 113744 9.01 2.98 20161029 113745 8.95 2.95 20161029 113746 8.88 2.93 20161029 113747 8.83 2.90 20161029 113748 8.77 2.88 20161029 113749 8.71 2.85 20161029 113750 8.66 2.83 20161029 113751 8.59 2.80 20161029 113752 8.52 2.77 20161029 113753 8.47 2.74 20161029 113754 8.45 2.72 20161029 113755 8.53 2.70 20161029 113756 8.61 2.68 20161029 113757 8.68 2.67 20161029 113758 8.77 2.65 20161029 113759 8.87 2.63 20161029 113800 8.95 2.62 20161029 113801 9.06 2.60 20161029 113802 9.17 2.58 20161029 113803 9.27 2.57 20161029 113804 9.37 2.56 20161029 113805 9.38 2.55 20161029 113806 9.38 2.54 20161029 113807 9.37 2.53 20161029 113808 9.36 2.51 20161029 113809 9.34 2.50 20161029 113810 9.33 2.49 20161029 113811 9.32 2.48 20161029 113812 9.30 2.47 20161029 113813 9.30 2.46 20161029 113814 9.28 2.44 20161029 113816 9.26 2.43 20161029 113817 9.21 2.42 20161029 113818 9.19 2.41 20161029 113819 9.15 2.39 20161029 113820 9.10 2.38 20161029 113821 9.07 2.37 20161029 113822 9.02 2.36 20161029 113823 8.98 2.35 20161029 113824 8.93 2.34 20161029 113825 8.90 2.33 20161029 113826 8.85 2.31 20161029 113827 8.82 2.30 20161029 113828 8.82 2.29 20161029 113829 8.80 2.28 20161029 113830 8.78 2.26 20161029 113831 8.77 2.25 20161029 113832 8.75 2.24 20161029 113833 8.74 2.23 20161029 113834 8.71 2.21 20161029 113835 8.70 2.20 20161029 113836 8.68 2.19 20161029 113837 8.66 2.17 20161029 113838 8.64 2.16 20161029 113839 8.62 2.15 20161029 113840 8.60 2.14 20161029 113841 8.58 2.12 20161029 113842 8.56 2.11 20161029 113843 8.54 2.10 20161029 113844 8.52 2.09 20161029 113845 8.50 2.07 20161029 113846 8.48 2.06 20161029 113847 8.46 2.05 20161029 113848 8.42 2.04 20161029 113849 8.37 2.03 20161029 113850 8.32 2.02 20161029 113851 8.26 2.01 20161029 113852 8.20 2.00 20161029 113853 8.14 1.99 20161029 113854 8.10 1.98 20161029 113855 8.03 1.97 20161029 113856 7.97 1.96 20161029 113857 7.91 1.95 20161029 113858 7.86 1.94 20161029 113859 7.79 1.93 20161029 113900 7.72 1.92 20161029 113901 7.64 1.92 20161029 113902 7.58 1.91 20161029 113903 7.51 1.91 20161029 113904 7.44 1.90 20161029 113906 7.36 1.89 20161029 113907 7.31 1.89 20161029 113908 7.24 1.88 20161029 113909 7.17 1.88 20161029 113910 7.10 1.87 20161029 113911 7.05 1.87 20161029 113912 6.98 1.87 20161029 113913 6.92 1.87 20161029 113914 6.85 1.87 20161029 113915 6.79 1.87 20161029 113916 6.73 1.87 20161029 113917 6.67 1.87 20161029 113918 6.61 1.87 20161029 113919 6.55 1.87 20161029 113920 6.50 1.87 20161029 113921 6.45 1.87 20161029 113922 6.41 1.88 20161029 113923 6.36 1.88 20161029 113924 6.33 1.88 20161029 113925 6.29 1.89 20161029 113926 6.26 1.89 20161029 113927 6.22 1.89 20161029 113928 6.20 1.90 20161029 113929 6.18 1.90 20161029 113930 6.15 1.90 20161029 113931 6.13 1.91 20161029 113932 6.11 1.91 20161029 113933 6.10 1.92 20161029 113934 6.08 1.93 20161029 113935 6.07 1.93 20161029 113936 6.06 1.94 20161029 113937 6.06 1.94 20161029 113938 6.06 1.95 20161029 113939 6.06 1.95 20161029 113940 6.07 1.96 20161029 113941 6.08 1.97 20161029 113942 6.11 1.97 20161029 113943 6.15 1.98 20161029 113944 6.19 1.99 20161029 113945 6.24 2.00 20161029 113946 6.29 2.00 20161029 113947 6.33 2.01 20161029 113948 6.39 2.02 20161029 113949 6.44 2.03 20161029 113950 6.50 2.03 20161029 113951 6.55 2.04 20161029 113952 6.61 2.05 20161029 113953 6.68 2.06 20161029 113954 6.76 2.07 20161029 113955 6.83 2.08 20161029 113957 6.90 2.08 20161029 113958 6.99 2.09 20161029 113959 7.07 2.10 20161029 114000 7.16 2.11 20161029 114001 7.25 2.12 20161029 114002 7.33 2.13 20161029 114003 7.43 2.14 20161029 114004 7.51 2.15 20161029 114005 7.60 2.16 20161029 114006 7.68 2.17 20161029 114007 7.75 2.18 20161029 114008 7.83 2.19 20161029 114009 7.91 2.20 20161029 114010 8.00 2.21 20161029 114011 8.08 2.22 20161029 114012 8.15 2.23 20161029 114013 8.24 2.24 20161029 114014 8.31 2.25 20161029 114015 8.37 2.27 20161029 114016 8.43 2.28 20161029 114017 8.49 2.29 20161029 114018 8.53 2.30 20161029 114019 8.59 2.31 20161029 114020 8.65 2.33 20161029 114021 8.70 2.34 20161029 114022 8.76 2.35 20161029 114023 8.80 2.36 20161029 114024 8.86 2.37 20161029 114025 8.91 2.39 20161029 114026 8.97 2.40 20161029 114027 9.03 2.41 20161029 114028 9.08 2.42 20161029 114029 9.14 2.43 20161029 114030 9.21 2.44 20161029 114031 9.27 2.46 20161029 114032 9.33 2.47 20161029 114033 9.39 2.48 20161029 114034 9.44 2.49 20161029 114035 9.49 2.50 20161029 114036 9.55 2.51 20161029 114037 9.60 2.52 20161029 114038 9.64 2.53 20161029 114039 9.69 2.54 20161029 114040 9.73 2.55 20161029 114041 9.77 2.56 20161029 114042 9.82 2.57 20161029 114043 9.86 2.58 20161029 114044 9.90 2.59 20161029 114045 9.94 2.60 20161029 114047 9.98 2.61 20161029 114048 10.02 2.62 20161029 114049 10.06 2.63 20161029 114050 10.10 2.64 20161029 114051 10.15 2.65 20161029 114052 10.19 2.66 20161029 114053 10.22 2.66 20161029 114054 10.26 2.67 20161029 114055 10.30 2.68 20161029 114056 10.35 2.69 20161029 114057 10.40 2.70 20161029 114058 10.45 2.71 20161029 114059 10.50 2.72 20161029 114100 10.55 2.73 20161029 114101 10.61 2.74 20161029 114102 10.68 2.74 20161029 114103 10.74 2.75 20161029 114104 10.81 2.76 20161029 114105 10.87 2.77 20161029 114106 10.95 2.78 20161029 114107 11.03 2.80 20161029 114108 11.12 2.81 20161029 114109 11.21 2.83 20161029 114110 11.30 2.85 20161029 114111 11.38 2.86 20161029 114112 11.48 2.88 20161029 114113 11.58 2.90 20161029 114114 11.69 2.92 20161029 114115 11.80 2.93 20161029 114116 11.93 2.95 20161029 114117 12.05 2.97 20161029 114118 12.15 2.99 20161029 114119 12.28 3.01 20161029 114120 12.41 3.04 20161029 114121 12.54 3.06 20161029 114122 12.67 3.09 20161029 114123 12.80 3.11 20161029 114124 12.95 3.13 20161029 114125 13.06 3.15 20161029 114126 13.22 3.18 20161029 114127 13.35 3.20 20161029 114128 13.44 3.23 20161029 114129 13.54 3.25 20161029 114130 13.63 3.28 20161029 114131 13.72 3.30 20161029 114132 13.81 3.32 20161029 114133 13.91 3.34 20161029 114134 14.04 3.37 20161029 114135 14.17 3.40 20161029 114136 14.31 3.43 20161029 114138 14.49 3.46 20161029 114139 14.65 3.49 20161029 114140 14.79 3.52 20161029 114141 14.99 3.57 20161029 114142 15.17 3.61 20161029 114143 15.36 3.65 20161029 114144 15.59 3.70 20161029 114145 15.80 3.75 20161029 114146 16.02 3.80 20161029 114147 16.26 3.85 20161029 114148 16.50 3.90 20161029 114149 16.66 3.94 20161029 114150 16.81 3.98 20161029 114151 16.91 4.01 20161029 114152 17.00 4.05 20161029 114153 17.13 4.08 20161029 122525 6.73 0.69 20161029 122526 6.41 0.68 20161029 122527 6.09 0.66 20161029 122528 5.61 0.65 20161029 122529 5.20 0.64 20161029 122530 4.72 0.62 20161029 122531 4.31 0.61 20161029 122532 3.91 0.60 20161029 122533 3.51 0.59 20161029 122535 2.82 0.56 20161029 122536 2.56 0.55 20161029 122537 2.28 0.53 20161029 122538 1.97 0.52 20161029 122539 1.75 0.51 20161029 122540 1.55 0.51 20161029 122541 1.41 0.51 20161029 122542 1.32 0.51 20161029 122543 1.31 0.52 20161029 122544 1.36 0.52 20161029 122545 1.42 0.52 20161029 122546 1.49 0.53 20161029 122547 1.57 0.53 20161029 122548 1.65 0.54 20161029 122549 1.74 0.55 20161029 122550 1.82 0.55 20161029 122556 2.29 0.62 20161029 122557 2.37 0.63 20161029 122558 2.46 0.64 20161029 122559 2.52 0.65 20161029 122600 2.62 0.66 20161029 122601 2.68 0.68 20161029 122602 2.79 0.69 20161029 122603 2.86 0.70 20161029 122604 2.98 0.72 20161029 122605 3.03 0.73 20161029 122606 3.14 0.74 20161029 122607 3.21 0.75 20161029 122608 3.31 0.77 20161029 122609 3.41 0.78 20161029 122610 3.45 0.80 20161029 122611 3.57 0.81 20161029 122612 3.64 0.82 20161029 122613 3.77 0.84 20161029 122615 3.91 0.85 20161029 122616 4.03 0.87 20161029 122617 4.24 0.88 20161029 122618 4.39 0.90 20161029 122619 4.60 0.91 20161029 122620 4.79 0.93 20161029 122621 4.94 0.94 20161029 122622 5.14 0.95 20161029 122623 5.16 0.96 20161029 122624 5.17 0.97 20161029 122625 5.18 0.98 20161029 122626 5.18 0.99 20161029 122627 5.17 1.00 20161029 122628 5.16 1.01 20161029 122629 5.14 1.02 20161029 122630 5.14 1.02 20161029 122631 5.29 1.04 20161029 122632 5.46 1.05 20161029 122633 5.63 1.06 20161029 122634 5.83 1.08 20161029 122635 6.05 1.09 20161029 122636 6.21 1.10 20161029 122637 6.30 1.12 20161029 122638 6.57 1.14 20161029 122639 6.90 1.16 20161029 122640 7.17 1.18 20161029 122641 7.50 1.20 20161029 122642 7.83 1.22 20161029 122643 8.13 1.24 20161029 122644 8.46 1.26 20161029 122645 8.61 1.27 20161029 122646 8.57 1.27 20161029 122647 8.58 1.27 20161029 122648 8.64 1.27 20161029 122649 8.75 1.27 20161029 122650 8.71 1.27 20161029 122651 8.61 1.26 20161029 122652 8.53 1.26 20161029 122653 7.68 1.22 20161029 122654 6.63 1.18 20161029 122655 5.69 1.14 20161029 122656 4.67 1.09 20161029 122657 3.81 1.06 20161029 122658 2.89 1.01 20161029 122659 2.20 0.98 20161029 122808 7.32 1.20 20161029 122809 7.26 1.29 20161029 122810 7.23 1.38 20161029 122811 7.25 1.47 20161029 122812 7.32 1.56 20161029 122813 7.43 1.65 20161029 122814 7.58 1.74 20161029 122815 7.77 1.84 20161029 122816 8.00 1.92 20161029 122817 8.28 2.02 20161029 122818 8.57 2.11 20161029 122819 8.86 2.20 20161029 122820 9.14 2.29 20161029 122821 9.38 2.37 20161029 122822 9.59 2.44 20161029 122823 9.80 2.52 20161029 122824 10.00 2.60 20161029 122825 10.20 2.67 20161029 122826 10.42 2.75 20161029 122827 10.60 2.82 20161029 122828 10.79 2.88 20161029 122830 10.98 2.95 20161029 122831 11.17 3.01 20161029 122832 11.37 3.07 20161029 122833 11.57 3.14 20161029 122834 11.72 3.19 20161029 122835 11.79 3.23 20161029 122836 11.88 3.28 20161029 122837 11.95 3.32 20161029 122838 12.03 3.36 20161029 122839 12.10 3.41 20161029 122840 12.18 3.45 20161029 122841 12.26 3.49 20161029 122842 12.36 3.53 20161029 122843 12.45 3.57 20161029 122844 12.55 3.61 20161029 122845 12.66 3.65 20161029 122846 12.72 3.69 20161029 122847 12.68 3.71 20161029 122848 12.63 3.73 20161029 122849 12.59 3.75 20161029 122850 12.55 3.77 20161029 122851 12.50 3.79 20161029 122852 12.46 3.80 20161029 122853 12.39 3.82 20161029 122854 12.34 3.83 20161029 122855 12.29 3.85 20161029 122856 12.26 3.87 20161029 122857 12.22 3.88 20161029 122858 12.18 3.90 20161029 122859 12.13 3.91 20161029 122900 12.05 3.92 20161029 122901 12.00 3.93 20161029 122902 11.94 3.94 20161029 122903 11.89 3.95 20161029 122904 11.83 3.95 20161029 122905 11.76 3.96 20161029 122906 11.70 3.97 20161029 122907 11.65 3.98 20161029 122908 11.60 3.99 20161029 122909 11.55 4.00 20161029 122910 11.52 4.00 20161029 122911 11.49 4.02 20161029 122912 11.48 4.03 20161029 122913 11.47 4.04 20161029 122914 11.45 4.05 20161029 122915 11.44 4.06 20161029 122916 11.41 4.07 20161029 122917 11.40 4.08 20161029 122918 11.39 4.09 20161029 122919 11.38 4.10 20161029 122921 11.35 4.11 20161029 122922 11.34 4.12 20161029 122923 11.30 4.13 20161029 122924 11.24 4.14 20161029 122925 11.18 4.15 20161029 122926 11.08 4.16 20161029 122927 11.01 4.17 20161029 122928 10.93 4.18 20161029 122929 10.85 4.18 20161029 122930 10.74 4.19 20161029 122931 10.65 4.20 20161029 122932 10.56 4.20 20161029 122933 10.47 4.21 20161029 122934 10.34 4.22 20161029 122935 10.21 4.23 20161029 122936 10.07 4.23 20161029 122937 9.93 4.24 20161029 122938 9.77 4.24 20161029 122939 9.64 4.25 20161029 122940 9.52 4.25 20161029 122941 9.39 4.26 20161029 122942 9.23 4.26 20161029 122943 9.11 4.27 20161029 122944 8.99 4.27 20161029 122945 8.83 4.28 20161029 122946 8.71 4.28 20161029 122947 8.57 4.28 20161029 122948 8.43 4.29 20161029 122949 8.25 4.29 20161029 122950 8.10 4.30 20161029 122951 7.96 4.30 20161029 122952 7.78 4.30 20161029 122953 7.62 4.31 20161029 122954 7.48 4.31 20161029 122955 7.32 4.31 20161029 122956 7.13 4.32 20161029 122957 6.98 4.32 20161029 122958 6.81 4.32 20161029 122959 6.59 4.33 20161029 123000 6.44 4.33 20161029 123001 6.32 4.34 20161029 123002 6.15 4.34 20161029 123003 6.06 4.34 20161029 123004 5.99 4.35 20161029 123005 5.88 4.34 20161029 123006 5.83 4.35 20161029 123007 5.77 4.35 20161029 123008 5.72 4.35 20161029 123009 5.68 4.35 20161029 123010 5.64 4.36 20161029 123012 5.57 4.36 20161029 123013 5.53 4.36 20161029 123014 5.51 4.36 20161029 123015 5.47 4.36 20161029 123016 5.46 4.37 20161029 123017 5.44 4.37 20161029 123018 5.44 4.37 20161029 123019 5.44 4.37 20161029 123020 5.46 4.37 20161029 123021 5.48 4.38 20161029 123022 5.48 4.38 20161029 123023 5.39 4.38 20161029 123024 5.27 4.38 20161029 123025 5.19 4.38 20161029 123026 5.12 4.38 20161029 123027 5.04 4.38 20161029 123028 4.99 4.38 20161029 123029 4.93 4.38 20161029 123030 4.90 4.38 20161029 123031 4.88 4.38 20161029 123032 4.86 4.38 20161029 123033 4.85 4.38 20161029 123034 4.87 4.38 20161029 123035 4.91 4.38 20161029 123036 4.94 4.38 20161029 123037 4.99 4.38 20161029 123038 5.04 4.38 20161029 123039 5.09 4.38 20161029 123040 5.15 4.38 20161029 123041 5.21 4.38 20161029 123042 5.29 4.38 20161029 123043 5.36 4.38 20161029 123044 5.43 4.38 20161029 123045 5.52 4.38 20161029 123046 5.56 4.37 20161029 123047 5.60 4.37 20161029 123048 5.64 4.37 20161029 123049 5.67 4.37 20161029 123050 5.72 4.37 20161029 123051 5.75 4.37 20161029 123052 5.79 4.37 20161029 123053 5.81 4.37 20161029 123054 5.84 4.37 20161029 123055 5.88 4.37 20161029 123056 5.90 4.37 20161029 123057 6.09 4.37 20161029 123058 6.29 4.37 20161029 123059 6.55 4.37 20161029 123100 6.77 4.37 20161029 123102 7.03 4.38 20161029 123103 7.33 4.38 20161029 123104 7.58 4.38 20161029 123105 7.90 4.38 20161029 123106 8.17 4.38 20161029 123107 8.50 4.38 20161029 123108 8.78 4.38 20161029 123109 9.08 4.39 20161029 123110 9.46 4.40 20161029 123111 9.77 4.41 20161029 123112 10.17 4.42 20161029 123113 10.51 4.43 20161029 123114 10.95 4.45 20161029 123115 11.33 4.46 20161029 123116 11.80 4.47 20161029 123117 12.20 4.49 20161029 123118 12.70 4.51 20161029 123119 13.13 4.52 20161029 123120 13.52 4.54 20161029 123121 13.95 4.57 20161029 123122 14.32 4.60 20161029 123123 14.72 4.62 20161029 123124 15.03 4.64 20161029 123125 15.39 4.67 20161029 123126 15.69 4.68 20161029 123127 16.04 4.71 20161029 123128 16.32 4.72 20161029 123129 16.66 4.74 20161029 123130 16.93 4.76 20161029 123131 17.15 4.77 20161029 123132 17.19 4.77 20161029 123133 17.23 4.76 20161029 123134 17.25 4.76 20161029 123135 17.27 4.75 20161029 123136 17.23 4.74 20161029 123137 17.17 4.73 20161029 123138 17.12 4.72 20161029 123139 17.05 4.70 20161029 123140 16.97 4.69 20161029 123141 16.89 4.68 20161029 123142 16.79 4.66 20161029 123143 16.64 4.64 20161029 123144 16.52 4.63 20161029 123145 16.37 4.61 20161029 123146 16.23 4.60 20161029 123147 16.08 4.58 20161029 123148 15.94 4.56 20161029 123149 15.81 4.55 20161029 123150 15.67 4.54 20161029 123151 15.53 4.52 20161029 123153 15.40 4.51 20161029 123154 15.31 4.50 20161029 123155 15.27 4.50 20161029 123156 15.25 4.51 20161029 123157 15.22 4.51 20161029 123158 15.23 4.52 20161029 123159 15.21 4.52 20161029 123200 15.22 4.53 20161029 123201 15.23 4.54 20161029 123202 15.25 4.55 20161029 123203 15.26 4.55 20161029 123204 15.28 4.56 20161029 123205 15.30 4.56 20161029 123206 15.42 4.57 20161029 123207 15.53 4.58 20161029 123208 15.62 4.58 20161029 123209 15.71 4.58 20161029 123210 15.77 4.58 20161029 123211 15.87 4.58 20161029 123212 15.91 4.58 20161029 123213 15.98 4.58 20161029 123214 16.03 4.57 20161029 123215 16.08 4.57 20161029 123216 16.12 4.56 20161029 123217 15.91 4.52 20161029 123218 15.69 4.48 20161029 123219 15.51 4.45 20161029 123220 15.27 4.41 20161029 123221 15.08 4.38 20161029 123222 14.83 4.34 20161029 123223 14.59 4.30 20161029 123224 14.36 4.27 20161029 123225 14.11 4.23 20161029 123226 13.86 4.20 20161029 123227 13.57 4.16 20161029 123228 13.33 4.13 20161029 123229 13.04 4.09 20161029 123230 12.77 4.06 20161029 123231 12.56 4.04 20161029 123232 12.37 4.02 20161029 123233 12.19 3.99 20161029 123234 11.99 3.97 20161029 123235 11.83 3.95 20161029 123236 11.64 3.93 20161029 123237 11.50 3.92 20161029 123238 11.36 3.90 20161029 123239 11.40 3.89 20161029 123240 11.45 3.88 20161029 123241 11.51 3.88 20161029 123242 11.55 3.87 20161029 123244 11.63 3.86 20161029 123245 11.68 3.86 20161029 123246 11.77 3.85 20161029 123247 11.88 3.84 20161029 123248 11.96 3.84 20161029 123249 12.07 3.83 20161029 123250 12.14 3.83 20161029 123251 12.18 3.82 20161029 123252 12.21 3.81 20161029 123253 12.23 3.80 20161029 123254 12.26 3.79 20161029 123255 12.27 3.78 20161029 123256 12.29 3.76 20161029 123257 12.30 3.75 20161029 123258 12.30 3.74 20161029 123259 12.31 3.73 20161029 123300 12.30 3.72 20161029 123301 12.29 3.70 20161029 123302 12.24 3.69 20161029 123303 12.20 3.68 20161029 123304 12.16 3.67 20161029 123305 12.11 3.66 20161029 123306 12.08 3.65 20161029 123307 12.05 3.63 20161029 123308 12.01 3.63 20161029 123309 11.98 3.61 20161029 123310 11.95 3.60 20161029 123311 11.92 3.59 20161029 123312 11.89 3.58 20161029 123313 11.87 3.57 20161029 123314 11.83 3.56 20161029 123315 11.80 3.55 20161029 123316 11.77 3.54 20161029 123317 11.71 3.53 20161029 123318 11.66 3.52 20161029 123319 11.62 3.51 20161029 123320 11.57 3.50 20161029 123321 11.51 3.49 20161029 123322 11.46 3.48 20161029 123323 11.40 3.47 20161029 123324 11.33 3.46 20161029 123325 11.26 3.45 20161029 123326 11.19 3.44 20161029 123327 11.12 3.43 20161029 123328 11.04 3.42 20161029 123329 10.96 3.41 20161029 123330 10.90 3.40 20161029 123331 10.81 3.39 20161029 123332 10.71 3.38 20161029 123334 10.63 3.37 20161029 123335 10.57 3.36 20161029 123336 10.51 3.34 20161029 123337 10.45 3.33 20161029 123338 10.37 3.32 20161029 123339 10.31 3.31 20161029 123340 10.25 3.30 20161029 123341 10.19 3.29 20161029 123342 10.13 3.28 20161029 123343 10.06 3.27 20161029 123344 9.98 3.26 20161029 123345 9.90 3.24 20161029 123346 9.82 3.23 20161029 123347 9.72 3.22 20161029 123348 9.63 3.21 20161029 123349 9.53 3.19 20161029 123350 9.42 3.18 20161029 123351 9.32 3.17 20161029 123352 9.24 3.16 20161029 123353 9.14 3.14 20161029 123354 9.05 3.13 20161029 123355 8.97 3.12 20161029 123356 8.86 3.11 20161029 123357 8.74 3.09 20161029 123358 8.64 3.08 20161029 123359 8.53 3.07 20161029 123400 8.43 3.06 20161029 123401 8.34 3.04 20161029 123402 8.23 3.03 20161029 123403 8.14 3.02 20161029 123404 8.04 3.01 20161029 123405 7.94 2.99 20161029 123406 7.83 2.98 20161029 123407 7.70 2.97 20161029 123408 7.55 2.96 20161029 123409 7.38 2.94 20161029 123410 7.26 2.93 20161029 123411 7.11 2.92 20161029 123412 6.96 2.91 20161029 123413 6.82 2.90 20161029 123414 6.69 2.89 20161029 123415 6.55 2.87 20161029 123416 6.41 2.86 20161029 123417 6.28 2.85 20161029 123418 6.09 2.84 20161029 123419 5.90 2.83 20161029 123420 5.74 2.82 20161029 123421 5.55 2.81 20161029 123422 5.37 2.80 20161029 123423 5.19 2.79 20161029 123425 5.04 2.78 20161029 123426 4.87 2.77 20161029 123427 4.71 2.76 20161029 123428 4.57 2.75 20161029 123429 4.41 2.74 20161029 123430 4.25 2.73 20161029 123431 4.10 2.72 20161029 123432 3.95 2.71 20161029 123433 3.79 2.70 20161029 123434 3.65 2.69 20161029 123435 3.52 2.68 20161029 123436 3.39 2.68 20161029 123437 3.26 2.67 20161029 123438 3.17 2.66 20161029 123439 3.10 2.65 20161029 123440 3.06 2.64 20161029 123441 3.02 2.63 20161029 123442 2.99 2.63 20161029 123443 2.97 2.62 20161029 123444 2.96 2.61 20161029 123445 2.96 2.60 20161029 123446 2.95 2.60 20161029 123447 2.97 2.59 20161029 123448 2.99 2.58 20161029 123449 3.00 2.58 20161029 123450 3.04 2.57 20161029 123451 3.11 2.56 20161029 123452 3.17 2.56 20161029 123453 3.22 2.55 20161029 123454 3.28 2.54 20161029 123455 3.35 2.54 20161029 123456 3.42 2.53 20161029 123457 3.48 2.52 20161029 123458 3.56 2.52 20161029 123459 3.64 2.51 20161029 123500 3.72 2.50 20161029 123501 3.78 2.50 20161029 123502 3.85 2.49 20161029 123503 3.93 2.48 20161029 123504 4.01 2.48 20161029 123505 4.07 2.47 20161029 123506 4.16 2.47 20161029 123507 4.25 2.46 20161029 123508 4.32 2.45 20161029 123509 4.41 2.45 20161029 123510 4.50 2.44 20161029 123511 4.59 2.44 20161029 123512 4.64 2.43 20161029 123513 4.70 2.43 20161029 123515 4.77 2.42 20161029 123516 4.84 2.42 20161029 123517 4.90 2.42 20161029 123518 4.95 2.41 20161029 123519 5.02 2.41 20161029 123520 5.08 2.41 20161029 123521 5.15 2.40 20161029 123522 5.20 2.40 20161029 123523 5.23 2.40 20161029 123524 5.25 2.39 20161029 123525 5.28 2.39 20161029 123526 5.29 2.39 20161029 123527 5.33 2.39 20161029 123528 5.35 2.39 20161029 123529 5.38 2.39 20161029 123530 5.40 2.39 20161029 123531 5.44 2.39 20161029 123532 5.49 2.39 20161029 123533 5.56 2.39 20161029 123534 5.62 2.39 20161029 123535 5.70 2.39 20161029 123536 5.79 2.39 20161029 123537 5.89 2.39 20161029 123538 5.99 2.40 20161029 123539 6.08 2.40 20161029 123540 6.20 2.40 20161029 123541 6.33 2.40 20161029 123542 6.45 2.41 20161029 123543 6.57 2.41 20161029 123544 6.72 2.42 20161029 123545 6.86 2.42 20161029 123546 7.01 2.43 20161029 123547 7.16 2.43 20161029 123548 7.29 2.44 20161029 123549 7.43 2.44 20161029 123550 7.57 2.45 20161029 123551 7.72 2.45 20161029 123552 7.83 2.46 20161029 123553 7.97 2.46 20161029 123554 8.10 2.47 20161029 123555 8.20 2.47 20161029 123556 8.31 2.48 20161029 123557 8.40 2.48 20161029 123558 8.51 2.49 20161029 123559 8.63 2.49 20161029 123600 8.74 2.50 20161029 123601 8.85 2.50 20161029 123602 8.95 2.51 20161029 123603 9.07 2.51 20161029 123604 9.18 2.52 20161029 123606 9.18 2.51 20161029 123607 9.17 2.51 20161029 123608 9.15 2.51 20161029 123609 9.12 2.50 20161029 123610 9.07 2.50 20161029 123611 8.99 2.49 20161029 123612 8.90 2.48 20161029 123613 8.81 2.47 20161029 123614 8.68 2.46 20161029 123615 8.56 2.45 20161029 123616 8.29 2.43 20161029 123617 8.00 2.42 20161029 123618 7.67 2.40 20161029 123619 7.32 2.38 20161029 123620 7.00 2.36 20161029 123621 6.66 2.34 20161029 123622 6.32 2.31 20161029 123623 6.07 2.30 20161029 123624 5.74 2.28 20161029 123625 5.44 2.26 20161029 123626 5.15 2.24 20161029 123627 5.00 2.22 20161029 123628 4.85 2.20 20161029 123629 4.70 2.18 20161029 123630 4.58 2.17 20161029 123631 4.44 2.15 20161029 123632 4.32 2.13 20161029 123633 4.21 2.12 20161029 123634 4.10 2.10 20161029 123635 3.98 2.08 20161029 123636 3.87 2.06 20161029 123637 3.82 2.04 20161029 123638 3.80 2.02 20161029 123639 3.78 2.01 20161029 123640 3.77 1.99 20161029 123641 3.78 1.97 20161029 123642 3.79 1.95 20161029 123643 3.81 1.93 20161029 123644 3.82 1.92 20161029 123645 3.86 1.90 20161029 123646 3.90 1.88 20161029 123647 3.98 1.86 20161029 123648 4.10 1.84 20161029 123649 4.22 1.82 20161029 123650 4.31 1.81 20161029 123651 4.43 1.79 20161029 123652 4.55 1.78 20161029 123653 4.66 1.76 20161029 123654 4.78 1.74 20161029 123655 4.89 1.73 20161029 123657 4.98 1.71 20161029 123658 5.09 1.70 20161029 123659 5.18 1.69 20161029 123700 5.26 1.68 20161029 123701 5.35 1.68 20161029 123702 5.43 1.67 20161029 123703 5.49 1.66 20161029 123704 5.58 1.66 20161029 123705 5.66 1.65 20161029 123706 5.74 1.65 20161029 123707 5.82 1.64 20161029 123708 5.90 1.64 20161029 123709 5.96 1.64 20161029 123710 6.04 1.64 20161029 123711 6.11 1.64 20161029 123712 6.18 1.64 20161029 123713 6.26 1.64 20161029 123714 6.34 1.65 20161029 123715 6.40 1.65 20161029 123716 6.48 1.65 20161029 123717 6.56 1.66 20161029 123718 6.64 1.66 20161029 123719 6.72 1.66 20161029 123720 6.82 1.67 20161029 123721 6.90 1.68 20161029 123722 6.99 1.68 20161029 123723 7.09 1.69 20161029 123724 7.18 1.70 20161029 123725 7.28 1.71 20161029 123726 7.38 1.71 20161029 123727 7.48 1.72 20161029 123728 7.56 1.73 20161029 123729 7.67 1.74 20161029 123730 7.75 1.75 20161029 123731 7.84 1.75 20161029 123732 7.93 1.76 20161029 123733 8.02 1.77 20161029 123734 8.10 1.78 20161029 123735 8.17 1.79 20161029 123736 8.26 1.80 20161029 123737 8.34 1.81 20161029 123738 8.42 1.82 20161029 123739 8.50 1.82 20161029 123740 8.55 1.83 20161029 123741 8.59 1.84 20161029 123742 8.62 1.85 20161029 123743 8.66 1.86 20161029 123744 8.69 1.86 20161029 123745 8.73 1.87 20161029 123747 8.76 1.88 20161029 123748 8.80 1.89 20161029 123749 8.83 1.90 20161029 123750 8.85 1.90 20161029 123751 8.88 1.91 20161029 123752 8.91 1.92 20161029 123753 8.94 1.92 20161029 123754 8.96 1.93 20161029 123755 8.99 1.94 20161029 123756 9.01 1.94 20161029 123757 9.03 1.95 20161029 123758 9.05 1.96 20161029 123759 9.07 1.96 20161029 123800 9.10 1.97 20161029 123801 9.12 1.98 20161029 123802 9.15 1.98 20161029 123803 9.18 1.99 20161029 123804 9.21 1.99 20161029 123805 9.24 2.00 20161029 123806 9.27 2.01 20161029 123807 9.30 2.01 20161029 123808 9.34 2.02 20161029 123809 9.38 2.02 20161029 123810 9.41 2.03 20161029 123811 9.45 2.04 20161029 123812 9.48 2.04 20161029 123813 9.51 2.05 20161029 123814 9.55 2.05 20161029 123815 9.59 2.06 20161029 123816 9.63 2.06 20161029 123817 9.67 2.07 20161029 123818 9.71 2.07 20161029 123819 9.75 2.08 20161029 123820 9.79 2.09 20161029 123821 9.83 2.09 20161029 123822 9.84 2.09 20161029 123823 9.84 2.10 20161029 123824 9.84 2.10 20161029 123825 9.83 2.10 20161029 123826 9.83 2.10 20161029 123827 9.82 2.11 20161029 123828 9.82 2.11 20161029 123829 9.81 2.11 20161029 123830 9.81 2.11 20161029 123831 9.80 2.12 20161029 123832 9.79 2.12 20161029 123833 9.78 2.12 20161029 123834 9.77 2.13 20161029 123836 9.74 2.13 20161029 123838 9.74 2.14 20161029 123839 9.74 2.14 20161029 123842 9.75 2.16 20161029 123843 9.77 2.16 20161029 123844 9.81 2.17 20161029 123845 9.84 2.17 20161029 123846 9.87 2.18 20161029 123847 9.91 2.18 20161029 123848 9.94 2.19 20161029 123849 9.97 2.19 20161029 123850 10.00 2.19 20161029 123851 10.03 2.20 20161029 123852 10.06 2.20 20161029 123853 10.09 2.20 20161029 123854 10.05 2.20 20161029 123855 10.00 2.20 20161029 123856 9.96 2.19 20161029 123857 9.91 2.19 20161029 123858 9.86 2.18 20161029 123859 9.82 2.18 20161029 123900 9.76 2.17 20161029 123901 9.69 2.17 20161029 123902 9.63 2.16 20161029 123903 9.56 2.16 20161029 123904 9.52 2.16 20161029 123905 9.49 2.16 20161029 123906 9.45 2.15 20161029 123907 9.42 2.15 20161029 123908 9.40 2.15 20161029 123909 9.38 2.15 20161029 123910 9.36 2.15 20161029 123911 9.34 2.15 20161029 123912 9.33 2.15 20161029 123913 9.32 2.15 20161029 123914 9.32 2.15 20161029 123915 9.33 2.16 20161029 123916 9.34 2.16 20161029 123917 9.35 2.16 20161029 123918 9.37 2.17 20161029 123919 9.38 2.17 20161029 123920 9.39 2.17 20161029 123921 9.40 2.18 20161029 123922 9.42 2.18 20161029 123923 9.44 2.19 20161029 123924 9.45 2.19 20161029 123925 9.47 2.20 20161029 123926 9.49 2.20 20161029 123927 9.50 2.21 20161029 123929 9.52 2.21 20161029 123930 9.54 2.22 20161029 123931 9.55 2.22 20161029 123932 9.56 2.22 20161029 123933 9.58 2.23 20161029 123934 9.59 2.23 20161029 123935 9.60 2.24 20161029 123936 9.60 2.25 20161029 123937 9.61 2.25 20161029 123938 9.61 2.26 20161029 123939 9.61 2.26 20161029 123940 9.60 2.27 20161029 123941 9.60 2.27 20161029 123942 9.59 2.28 20161029 123943 9.59 2.28 20161029 123944 9.58 2.29 20161029 123945 9.57 2.29 20161029 123946 9.56 2.29 20161029 123947 9.54 2.29 20161029 123948 9.52 2.29 20161029 123949 9.51 2.29 20161029 123950 9.49 2.30 20161029 123951 9.47 2.30 20161029 123952 9.46 2.30 20161029 123953 9.44 2.30 20161029 123954 9.43 2.30 20161029 123955 9.41 2.30 20161029 123956 9.39 2.30 20161029 123957 9.37 2.30 20161029 123958 9.35 2.30 20161029 123959 9.33 2.30 20161029 124000 9.30 2.30 20161029 124001 9.28 2.30 20161029 124002 9.26 2.30 20161029 124003 9.23 2.30 20161029 124004 9.21 2.30 20161029 124005 9.19 2.30 20161029 124006 9.18 2.30 20161029 124007 9.17 2.30 20161029 124008 9.16 2.30 20161029 124009 9.16 2.30 20161029 124010 9.15 2.30 20161029 124011 9.14 2.30 20161029 124012 9.13 2.30 20161029 124013 9.11 2.29 20161029 124014 9.10 2.29 20161029 124015 9.09 2.29 20161029 124016 9.07 2.29 20161029 124017 9.06 2.29 20161029 124019 9.05 2.28 20161029 124020 9.03 2.28 20161029 124022 8.99 2.27 20161029 124023 8.97 2.27 20161029 124024 8.94 2.26 20161029 124025 8.91 2.26 20161029 124026 8.89 2.25 20161029 124027 8.86 2.25 20161029 124028 8.84 2.24 20161029 124029 8.81 2.24 20161029 124030 8.79 2.23 20161029 124031 8.76 2.23 20161029 124032 8.73 2.22 20161029 124033 8.69 2.22 20161029 124034 8.66 2.21 20161029 124035 8.63 2.21 20161029 124036 8.59 2.20 20161029 124037 8.54 2.20 20161029 124038 8.46 2.19 20161029 124039 8.38 2.19 20161029 124040 8.31 2.18 20161029 124041 8.25 2.18 20161029 124042 8.20 2.18 20161029 124043 8.15 2.17 20161029 124044 8.10 2.17 20161029 124045 8.06 2.17 20161029 124046 8.03 2.16 20161029 124047 8.00 2.16 20161029 124048 8.00 2.16 20161029 124049 8.00 2.16 20161029 124050 8.01 2.16 20161029 124051 8.02 2.15 20161029 124052 8.02 2.15 20161029 124053 8.04 2.15 20161029 124054 8.05 2.15 20161029 124055 8.07 2.15 20161029 124056 8.09 2.15 20161029 124057 8.11 2.15 20161029 124058 8.13 2.15 20161029 124059 8.16 2.15 20161029 124100 8.18 2.15 20161029 124101 8.20 2.16 20161029 124102 8.23 2.16 20161029 124103 8.26 2.16 20161029 124104 8.29 2.16 20161029 124105 8.33 2.16 20161029 124106 8.36 2.17 20161029 124107 8.40 2.17 20161029 124108 8.46 2.17 20161029 124110 8.51 2.18 20161029 124111 8.56 2.18 20161029 124112 8.61 2.18 20161029 124113 8.65 2.18 20161029 124114 8.69 2.18 20161029 124115 8.72 2.19 20161029 124116 8.74 2.19 20161029 124117 8.77 2.19 20161029 124118 8.78 2.19 20161029 124119 8.82 2.19 20161029 124120 8.86 2.19 20161029 124121 8.89 2.19 20161029 124122 8.94 2.20 20161029 124123 8.99 2.20 20161029 124124 9.04 2.20 20161029 124125 9.10 2.20 20161029 124126 9.17 2.21 20161029 124127 9.23 2.21 20161029 124128 9.30 2.21 20161029 124129 9.31 2.22 20161029 124130 9.32 2.22 20161029 124131 9.35 2.23 20161029 124132 9.39 2.23 20161029 124133 9.44 2.24 20161029 124134 9.50 2.24 20161029 124135 9.57 2.25 20161029 124136 9.64 2.25 20161029 124137 9.73 2.26 20161029 124138 9.82 2.27 20161029 124139 9.86 2.27 20161029 124140 9.87 2.27 20161029 124141 9.89 2.27 20161029 124142 9.89 2.27 20161029 124143 9.90 2.28 20161029 124144 9.90 2.28 20161029 124145 9.89 2.28 20161029 124146 9.87 2.28 20161029 124147 9.86 2.28 20161029 124148 9.84 2.28 20161029 124149 9.83 2.28 20161029 124150 9.84 2.28 20161029 124151 9.85 2.28 20161029 124152 9.85 2.28 20161029 124153 9.85 2.28 20161029 124154 9.85 2.28 20161029 124155 9.86 2.28 20161029 124156 9.86 2.29 20161029 124157 9.87 2.29 20161029 124158 9.88 2.29 20161029 124200 9.89 2.29 20161029 124201 9.90 2.29 20161029 124202 9.91 2.29 20161029 124203 9.92 2.29 20161029 124204 9.93 2.29 20161029 124205 9.94 2.29 20161029 124206 9.95 2.29 20161029 124207 9.96 2.29 20161029 124208 9.97 2.29 20161029 124209 9.98 2.29 20161029 124210 9.99 2.29 20161029 124211 9.99 2.29 20161029 124212 9.99 2.29 20161029 124213 10.00 2.29 20161029 124214 10.00 2.28 20161029 124215 10.01 2.28 20161029 124216 10.01 2.28 20161029 124217 10.01 2.28 20161029 124218 10.02 2.28 20161029 124219 10.02 2.28 20161029 124220 10.01 2.27 20161029 124221 10.00 2.27 20161029 124222 9.99 2.27 20161029 124223 9.98 2.27 20161029 124224 9.97 2.26 20161029 124225 9.96 2.26 20161029 124226 9.95 2.26 20161029 124227 9.95 2.26 20161029 124228 9.94 2.26 20161029 124229 9.94 2.26 20161029 124230 9.94 2.25 20161029 124231 9.93 2.25 20161029 124232 9.93 2.25 20161029 124233 9.93 2.25 20161029 124234 9.93 2.25 20161029 124235 9.93 2.25 20161029 124236 9.93 2.25 20161029 124237 9.93 2.25 20161029 124238 9.93 2.26 20161029 124239 9.94 2.26 20161029 124240 9.94 2.26 20161029 124241 9.93 2.26 20161029 124242 9.93 2.26 20161029 124243 9.92 2.26 20161029 124244 9.92 2.26 20161029 124245 9.92 2.26 20161029 124246 9.91 2.26 20161029 124247 9.90 2.26 20161029 124248 9.89 2.26 20161029 124249 9.88 2.26 20161029 124251 9.87 2.26 20161029 124252 9.86 2.25 20161029 124253 9.85 2.25 20161029 124254 9.85 2.25 20161029 124255 9.84 2.25 20161029 124256 9.84 2.25 20161029 124257 9.83 2.25 20161029 124258 9.83 2.25 20161029 124259 9.83 2.25 20161029 124300 9.84 2.25 20161029 124301 9.84 2.25 20161029 124302 9.83 2.25 20161029 124303 9.83 2.24 20161029 124304 9.82 2.24 20161029 124305 9.82 2.24 20161029 124306 9.81 2.23 20161029 124307 9.81 2.23 20161029 124308 9.80 2.22 20161029 124309 9.79 2.22 20161029 124310 9.78 2.21 20161029 124311 9.78 2.21 20161029 124312 9.83 2.21 20161029 124313 9.89 2.21 20161029 124314 9.94 2.21 20161029 124315 9.99 2.21 20161029 124316 10.03 2.21 20161029 124317 10.08 2.20 20161029 124318 10.12 2.20 20161029 124319 10.15 2.20 20161029 124320 10.18 2.19 20161029 124322 10.09 2.18 20161029 124323 10.00 2.17 20161029 124324 9.92 2.16 20161029 124325 9.84 2.15 20161029 124326 9.77 2.14 20161029 124327 9.71 2.14 20161029 124328 9.66 2.13 20161029 124329 9.62 2.12 20161029 124330 9.58 2.11 20161029 124331 9.52 2.11 20161029 124332 9.37 2.09 20161029 124335 8.87 2.04 20161029 124336 8.68 2.02 20161029 124337 8.49 2.01 20161029 124338 8.30 1.99 20161029 124339 8.10 1.97 20161029 124340 7.91 1.96 20161029 124342 7.76 1.94 20161029 124343 7.63 1.92 20161029 124344 7.49 1.90 20161029 124345 7.34 1.88 20161029 124346 7.19 1.86 20161029 124347 7.03 1.84 20161029 124348 6.89 1.83 20161029 124349 6.71 1.81 20161029 124350 6.52 1.79 20161029 124351 6.32 1.77 20161029 124352 6.12 1.75 20161029 124353 5.91 1.73 20161029 124354 5.69 1.71 20161029 124355 5.48 1.70 20161029 124357 5.08 1.67 20161029 124358 4.88 1.65 20161029 124359 4.70 1.63 20161029 124400 4.52 1.62 20161029 124401 4.34 1.60 20161029 124402 4.17 1.58 20161029 124403 3.99 1.57 20161029 124404 3.81 1.56 20161029 124405 3.64 1.55 20161029 124406 3.46 1.54 20161029 124407 3.28 1.53 20161029 124408 3.11 1.52 20161029 124409 2.96 1.51 20161029 124410 2.81 1.50 20161029 124411 2.67 1.49 20161029 124412 2.54 1.48 20161029 124413 2.57 1.48 20161029 124414 2.60 1.47 20161029 124415 2.63 1.47 20161029 124416 2.67 1.46 20161029 124417 2.71 1.46 20161029 124418 2.75 1.45 20161029 124419 2.80 1.45 20161029 124420 2.85 1.44 20161029 124421 2.91 1.44 20161029 124422 2.97 1.43 20161029 124423 3.03 1.43 20161029 124424 3.10 1.43 20161029 124425 3.18 1.42 20161029 124426 3.25 1.42 20161029 124427 3.33 1.42 20161029 124428 3.41 1.42 20161029 124429 3.49 1.41 20161029 124430 3.57 1.41 20161029 124432 3.66 1.41 20161029 124433 3.75 1.40 20161029 124434 3.83 1.40 20161029 124435 3.90 1.40 20161029 124436 3.99 1.40 20161029 124437 4.09 1.40 20161029 124438 4.18 1.40 20161029 124439 4.28 1.40 20161029 124440 4.37 1.41 20161029 124441 4.45 1.41 20161029 124442 4.53 1.41 20161029 124443 4.62 1.41 20161029 124444 4.67 1.41 20161029 124445 4.72 1.41 20161029 124446 4.76 1.41 20161029 124447 4.82 1.42 20161029 124448 4.88 1.42 20161029 124449 4.94 1.42 20161029 124450 5.01 1.42 20161029 124451 5.08 1.43 20161029 124452 5.14 1.43 20161029 124453 5.21 1.43 20161029 124454 5.27 1.43 20161029 124455 5.33 1.44 20161029 124456 5.39 1.44 20161029 124457 5.43 1.45 20161029 124458 5.48 1.45 20161029 124459 5.54 1.45 20161029 124500 5.58 1.46 20161029 124501 5.63 1.46 20161029 124502 5.67 1.46 20161029 124503 5.71 1.47 20161029 124504 5.68 1.47 20161029 124505 5.65 1.47 20161029 124506 5.61 1.46 20161029 124507 5.58 1.46 20161029 124508 5.55 1.46 20161029 124509 5.53 1.46 20161029 124510 5.50 1.46 20161029 124511 5.48 1.46 20161029 124512 5.46 1.46 20161029 124513 5.44 1.46 20161029 124514 5.46 1.46 20161029 124515 5.48 1.45 20161029 124516 5.51 1.45 20161029 124517 5.54 1.45 20161029 124518 5.57 1.45 20161029 124519 5.60 1.45 20161029 124520 5.64 1.45 20161029 124521 5.68 1.45 20161029 124523 5.72 1.45 20161029 124524 5.76 1.45 20161029 124525 5.81 1.45 20161029 124526 5.85 1.45 20161029 124527 5.89 1.45 20161029 124528 5.93 1.45 20161029 124529 5.96 1.45 20161029 124530 6.00 1.45 20161029 124531 6.04 1.45 20161029 124532 6.08 1.45 20161029 124533 6.11 1.45 20161029 124534 6.14 1.45 20161029 124535 6.15 1.45 20161029 124536 6.17 1.45 20161029 124537 6.18 1.45 20161029 124538 6.20 1.45 20161029 124539 6.21 1.45 20161029 124540 6.23 1.44 20161029 124541 6.24 1.44 20161029 124542 6.26 1.44 20161029 124543 6.27 1.44 20161029 124544 6.29 1.44 20161029 124545 6.29 1.44 20161029 124546 6.30 1.44 20161029 124547 6.30 1.44 20161029 124548 6.30 1.44 20161029 124549 6.29 1.44 20161029 124550 6.29 1.44 20161029 124551 6.28 1.43 20161029 124552 6.28 1.43 20161029 124553 6.27 1.43 20161029 124554 6.26 1.43 20161029 124555 6.23 1.43 20161029 124556 6.21 1.43 20161029 124557 6.18 1.42 20161029 124558 6.16 1.42 20161029 124559 6.13 1.42 20161029 124600 6.11 1.42 20161029 124601 6.09 1.42 20161029 124602 6.07 1.41 20161029 124603 6.05 1.41 20161029 124604 6.03 1.41 20161029 124605 6.03 1.41 20161029 124606 6.03 1.41 20161029 124607 6.03 1.41 20161029 124608 6.03 1.41 20161029 124609 6.03 1.40 20161029 124610 6.03 1.40 20161029 124611 6.03 1.40 20161029 124613 6.03 1.40 20161029 124614 6.03 1.40 20161029 124615 6.03 1.40 20161029 124616 6.01 1.40 20161029 124617 6.00 1.40 20161029 124618 5.98 1.39 20161029 124619 5.97 1.39 20161029 124620 5.95 1.39 20161029 124621 5.94 1.38 20161029 124622 5.93 1.38 20161029 124623 5.92 1.38 20161029 124624 5.91 1.38 20161029 124625 5.91 1.37 20161029 124626 5.89 1.37 20161029 124627 5.87 1.37 20161029 124628 5.85 1.37 20161029 124629 5.84 1.36 20161029 124630 5.82 1.36 20161029 124631 5.81 1.36 20161029 124632 5.79 1.36 20161029 124633 5.78 1.35 20161029 124634 5.77 1.35 20161029 124635 5.76 1.35 20161029 124636 5.75 1.35 20161029 124637 5.75 1.34 20161029 124638 5.75 1.34 20161029 124639 5.74 1.34 20161029 124640 5.74 1.33 20161029 124641 5.74 1.33 20161029 124642 5.73 1.33 20161029 124643 5.73 1.33 20161029 124644 5.73 1.32 20161029 124645 5.72 1.32 20161029 124646 5.72 1.32 20161029 124647 5.71 1.32 20161029 124648 5.71 1.31 20161029 124649 5.71 1.31 20161029 124650 5.70 1.31 20161029 124651 5.70 1.31 20161029 124652 5.70 1.31 20161029 124653 5.71 1.30 20161029 124654 5.71 1.30 20161029 124655 5.71 1.30 20161029 124656 5.70 1.30 20161029 124657 5.70 1.30 20161029 124658 5.70 1.29 20161029 124659 5.70 1.29 20161029 124700 5.69 1.29 20161029 124701 5.69 1.29 20161029 124702 5.68 1.29 20161029 124704 5.68 1.29 20161029 124705 5.67 1.28 20161029 124706 5.66 1.28 20161029 124707 5.66 1.28 20161029 124708 5.67 1.28 20161029 124709 5.67 1.28 20161029 124710 5.66 1.28 20161029 124711 5.66 1.28 20161029 124712 5.66 1.28 20161029 124713 5.66 1.28 20161029 124714 5.65 1.27 20161029 124715 5.65 1.27 20161029 124716 5.65 1.27 20161029 124717 5.66 1.27 20161029 124718 5.67 1.27 20161029 124719 5.68 1.27 20161029 124720 5.70 1.27 20161029 124721 5.71 1.27 20161029 124722 5.72 1.27 20161029 124723 5.74 1.27 20161029 124724 5.75 1.27 20161029 124725 5.76 1.27 20161029 124726 5.77 1.27 20161029 124727 5.79 1.27 20161029 124728 5.80 1.27 20161029 124729 5.81 1.27 20161029 124730 5.82 1.27 20161029 124731 5.83 1.27 20161029 124732 5.84 1.27 20161029 124733 5.85 1.27 20161029 124734 5.86 1.27 20161029 124735 5.87 1.27 20161029 124736 5.88 1.27 20161029 124737 5.90 1.27 20161029 124738 5.91 1.27 20161029 124739 5.92 1.27 20161029 124740 5.94 1.28 20161029 124741 5.96 1.28 20161029 124742 5.98 1.28 20161029 124743 6.00 1.28 20161029 124744 6.02 1.28 20161029 124745 6.04 1.28 20161029 124746 6.06 1.28 20161029 124747 6.07 1.28 20161029 124748 6.08 1.28 20161029 124749 6.09 1.28 20161029 124750 6.10 1.29 20161029 124751 6.11 1.29 20161029 124752 6.12 1.29 20161029 124753 6.13 1.29 20161029 124755 6.14 1.29 20161029 124756 6.14 1.29 20161029 124757 6.14 1.29 20161029 124758 6.14 1.29 20161029 124759 6.14 1.29 20161029 124800 6.13 1.29 20161029 124801 6.13 1.29 20161029 124802 6.13 1.29 20161029 124803 6.12 1.29 20161029 124804 6.12 1.29 20161029 124805 6.11 1.29 20161029 124806 6.10 1.29 20161029 124807 6.10 1.29 20161029 124808 6.09 1.29 20161029 124809 6.07 1.29 20161029 124810 6.06 1.29 20161029 124811 6.05 1.29 20161029 124812 6.04 1.29 20161029 124813 6.02 1.29 20161029 124814 6.01 1.29 20161029 124815 6.00 1.29 20161029 124816 5.98 1.29 20161029 124817 5.97 1.29 20161029 124818 5.96 1.29 20161029 124819 5.94 1.29 20161029 124820 5.93 1.29 20161029 124821 5.91 1.28 20161029 124822 5.90 1.28 20161029 124823 5.88 1.28 20161029 124824 5.87 1.28 20161029 124825 5.85 1.28 20161029 124826 5.84 1.28 20161029 124827 5.82 1.28 20161029 124828 5.81 1.28 20161029 124829 5.79 1.28 20161029 124830 5.77 1.28 20161029 124831 5.76 1.27 20161029 124832 5.74 1.27 20161029 124833 5.73 1.27 20161029 124834 5.71 1.27 20161029 124835 5.70 1.27 20161029 124836 5.68 1.27 20161029 124837 5.67 1.26 20161029 124838 5.65 1.26 20161029 124839 5.62 1.26 20161029 124840 5.60 1.26 20161029 124841 5.57 1.26 20161029 124842 5.55 1.26 20161029 124843 5.52 1.26 20161029 124845 5.50 1.26 20161029 124846 5.47 1.25 20161029 124847 5.45 1.25 20161029 124848 5.42 1.25 20161029 124849 5.38 1.25 20161029 124850 5.33 1.25 20161029 124851 5.29 1.25 20161029 124852 5.25 1.25 20161029 124853 5.21 1.25 20161029 124854 5.17 1.25 20161029 124855 5.13 1.24 20161029 124856 5.09 1.24 20161029 124857 5.05 1.24 20161029 124858 5.02 1.24 20161029 124859 4.98 1.24 20161029 124900 4.95 1.24 20161029 124901 4.91 1.24 20161029 124902 4.88 1.23 20161029 124903 4.85 1.23 20161029 124904 4.81 1.23 20161029 124905 4.78 1.23 20161029 124906 4.74 1.23 20161029 124907 4.71 1.23 20161029 124908 4.67 1.23 20161029 124909 4.64 1.23 20161029 124910 4.60 1.23 20161029 124911 4.57 1.22 20161029 124912 4.53 1.22 20161029 124913 4.50 1.22 20161029 124914 4.46 1.22 20161029 124915 4.43 1.22 20161029 124916 4.39 1.22 20161029 124917 4.35 1.22 20161029 124918 4.32 1.22 20161029 124919 4.28 1.22 20161029 124920 4.25 1.22 20161029 124921 4.22 1.22 20161029 124922 4.18 1.22 20161029 124923 4.15 1.22 20161029 124924 4.12 1.22 20161029 124925 4.08 1.22 20161029 124926 4.05 1.22 20161029 124927 4.01 1.22 20161029 124928 3.97 1.22 20161029 124929 3.95 1.23 20161029 124930 3.92 1.23 20161029 124931 3.90 1.23 20161029 124932 3.88 1.23 20161029 124933 3.85 1.23 20161029 124934 3.83 1.23 20161029 124936 3.81 1.23 20161029 124937 3.78 1.23 20161029 124938 3.76 1.23 20161029 124939 3.73 1.23 20161029 124940 3.72 1.23 20161029 124941 3.70 1.23 20161029 124942 3.68 1.24 20161029 124943 3.66 1.24 20161029 124944 3.65 1.24 20161029 124945 3.64 1.24 20161029 124946 3.63 1.24 20161029 124947 3.62 1.25 20161029 124948 3.62 1.25 20161029 124949 3.60 1.25 20161029 124950 3.56 1.25 20161029 124951 3.52 1.25 20161029 124952 3.48 1.25 20161029 124953 3.44 1.26 20161029 124954 3.40 1.26 20161029 124955 3.37 1.26 20161029 124956 3.33 1.26 20161029 124957 3.30 1.26 20161029 124958 3.27 1.26 20161029 124959 3.24 1.26 20161029 125000 3.26 1.26 20161029 125001 3.28 1.26 20161029 125002 3.29 1.27 20161029 125003 3.31 1.27 20161029 125004 3.33 1.27 20161029 125005 3.34 1.27 20161029 125006 3.34 1.27 20161029 125007 3.35 1.27 20161029 125008 3.35 1.27 20161029 125009 3.36 1.27 20161029 125010 3.38 1.27 20161029 125011 3.40 1.27 20161029 125012 3.42 1.27 20161029 125013 3.45 1.28 20161029 125014 3.48 1.28 20161029 125015 3.51 1.28 20161029 125016 3.56 1.28 20161029 125017 3.60 1.29 20161029 125018 3.64 1.29 20161029 125019 3.67 1.29 20161029 125020 3.66 1.29 20161029 125021 3.65 1.29 20161029 125022 3.65 1.30 20161029 125023 3.64 1.30 20161029 125024 3.64 1.30 20161029 125025 3.64 1.30 20161029 125027 3.64 1.30 20161029 125028 3.64 1.31 20161029 125029 3.65 1.31 20161029 125030 3.66 1.31 20161029 125031 3.57 1.32 20161029 125032 3.49 1.32 20161029 125033 3.41 1.33 20161029 125034 3.34 1.33 20161029 125035 3.27 1.34 20161029 125036 3.21 1.34 20161029 125037 3.15 1.35 20161029 125038 3.10 1.35 20161029 125039 3.05 1.36 20161029 125040 3.01 1.36 20161029 125041 2.92 1.37 20161029 125045 2.40 1.38 20161029 125046 2.28 1.39 20161029 125047 2.16 1.39 20161029 125048 2.04 1.40 20161029 125049 1.93 1.40 20161029 125050 1.83 1.41 20161029 125051 1.74 1.41 20161029 125052 1.67 1.42 20161029 125053 1.60 1.42 20161029 125054 1.53 1.43 20161029 125055 1.46 1.43 20161029 125056 1.39 1.44 20161029 125057 1.32 1.44 20161029 125058 1.24 1.45 20161029 125059 1.16 1.45 20161029 125100 1.08 1.46 20161029 125101 0.96 1.46 20161029 125102 0.87 1.47 20161029 125103 0.82 1.48 20161029 125104 0.84 1.48 20161029 125105 0.93 1.49 20161029 125106 1.11 1.49 20161029 125107 1.30 1.50 20161029 125108 1.53 1.51 20161029 125109 1.79 1.51 20161029 125110 2.06 1.52 20161029 125111 2.23 1.52 20161029 125112 2.39 1.53 20161029 125113 2.58 1.54 20161029 125114 2.78 1.54 20161029 125115 3.01 1.55 20161029 125117 3.25 1.55 20161029 125118 3.51 1.56 20161029 125119 3.79 1.57 20161029 125120 4.09 1.57 20161029 125121 4.41 1.58 20161029 125122 4.46 1.59 20161029 125123 4.43 1.59 20161029 125124 4.40 1.60 20161029 125125 4.35 1.60 20161029 125126 4.32 1.61 20161029 125127 4.28 1.61 20161029 125128 4.24 1.61 20161029 125129 4.20 1.62 20161029 125130 4.16 1.62 20161029 125131 4.12 1.63 20161029 125132 4.07 1.63 20161029 125133 4.01 1.63 20161029 125134 3.94 1.63 20161029 125135 3.88 1.64 20161029 125136 3.82 1.64 20161029 125137 3.76 1.64 20161029 125138 3.70 1.64 20161029 125139 3.64 1.64 20161029 125140 3.59 1.65 20161029 125141 3.53 1.65 20161029 125142 3.48 1.65 20161029 125143 3.42 1.66 20161029 125144 3.36 1.66 20161029 125145 3.29 1.66 20161029 125146 3.23 1.67 20161029 125147 3.17 1.67 20161029 125148 3.11 1.67 20161029 125149 3.05 1.68 20161029 125150 2.99 1.68 20161029 125151 2.93 1.68 20161029 125152 2.88 1.69 20161029 125153 2.85 1.69 20161029 125154 2.81 1.69 20161029 125155 2.77 1.69 20161029 125156 2.73 1.70 20161029 125157 2.70 1.70 20161029 125158 2.65 1.70 20161029 125159 2.62 1.70 20161029 125200 2.58 1.71 20161029 125201 2.54 1.71 20161029 125202 2.51 1.71 20161029 125203 2.47 1.72 20161029 125204 2.44 1.72 20161029 125205 2.40 1.72 20161029 125206 2.35 1.73 20161029 125208 2.31 1.73 20161029 125209 2.27 1.73 20161029 125210 2.22 1.74 20161029 125211 2.18 1.74 20161029 125212 2.13 1.74 20161029 125213 2.11 1.74 20161029 125214 2.12 1.75 20161029 125215 2.13 1.75 20161029 125216 2.14 1.75 20161029 125217 2.14 1.76 20161029 125218 2.14 1.76 20161029 125219 2.14 1.76 20161029 125220 2.13 1.77 20161029 125221 2.12 1.77 20161029 125222 2.11 1.77 20161029 125223 2.07 1.78 20161029 125224 2.00 1.78 20161029 125225 1.94 1.78 20161029 125226 1.87 1.79 20161029 125227 1.81 1.79 20161029 125228 1.75 1.79 20161029 125229 1.69 1.80 20161029 125230 1.63 1.80 20161029 125231 1.58 1.80 20161029 125232 1.54 1.80 20161029 125233 1.50 1.81 20161029 125234 1.51 1.81 20161029 125235 1.53 1.81 20161029 125236 1.56 1.81 20161029 125237 1.59 1.81 20161029 125238 1.63 1.82 20161029 125239 1.68 1.82 20161029 125240 1.74 1.82 20161029 125241 1.80 1.82 20161029 125242 1.87 1.82 20161029 125243 1.93 1.83 20161029 125244 1.98 1.83 20161029 125245 2.04 1.83 20161029 125246 2.11 1.83 20161029 125247 2.20 1.83 20161029 125248 2.29 1.83 20161029 125249 2.40 1.84 20161029 125250 2.52 1.84 20161029 125251 2.66 1.84 20161029 125252 2.80 1.84 20161029 125253 2.94 1.84 20161029 125254 2.99 1.84 20161029 125255 3.05 1.84 20161029 125256 3.10 1.85 20161029 125258 3.15 1.85 20161029 125259 3.20 1.85 20161029 125300 3.26 1.85 20161029 125301 3.32 1.85 20161029 125302 3.38 1.85 20161029 125303 3.44 1.85 20161029 125304 3.51 1.85 20161029 125305 3.52 1.86 20161029 125306 3.53 1.86 20161029 125307 3.53 1.86 20161029 125308 3.53 1.87 20161029 125309 3.53 1.87 20161029 125310 3.53 1.87 20161029 125311 3.52 1.88 20161029 125312 3.51 1.88 20161029 125313 3.50 1.88 20161029 125314 3.49 1.89 20161029 125315 3.48 1.89 20161029 125316 3.46 1.89 20161029 125317 3.45 1.90 20161029 125318 3.44 1.90 20161029 125319 3.43 1.90 20161029 125320 3.43 1.91 20161029 125321 3.43 1.91 20161029 125322 3.43 1.91 20161029 125323 3.41 1.91 20161029 125324 3.40 1.92 20161029 125325 3.40 1.92 20161029 125326 3.40 1.92 20161029 125327 3.40 1.93 20161029 125328 3.41 1.93 20161029 125329 3.42 1.93 20161029 125330 3.44 1.94 20161029 125331 3.47 1.94 20161029 125332 3.49 1.94 20161029 125333 3.52 1.95 20161029 125334 3.56 1.95 20161029 125335 3.60 1.96 20161029 125336 3.66 1.96 20161029 125337 3.72 1.97 20161029 125338 3.79 1.97 20161029 125339 3.85 1.98 20161029 125340 3.91 1.98 20161029 125341 3.98 1.99 20161029 125342 4.05 1.99 20161029 125343 4.12 2.00 20161029 125344 4.19 2.00 20161029 125345 4.26 2.00 20161029 125346 4.33 2.01 20161029 125347 4.37 2.01 20161029 125349 4.40 2.02 20161029 125350 4.44 2.02 20161029 125351 4.49 2.03 20161029 125352 4.53 2.03 20161029 125353 4.58 2.04 20161029 125354 4.63 2.04 20161029 125355 4.68 2.05 20161029 125356 4.72 2.06 20161029 125357 4.75 2.06 20161029 125358 4.77 2.07 20161029 125359 4.80 2.07 20161029 125400 4.82 2.08 20161029 125401 4.85 2.08 20161029 125402 4.88 2.09 20161029 125403 4.91 2.09 20161029 125404 4.93 2.10 20161029 125405 4.97 2.10 20161029 125406 4.99 2.11 20161029 125407 4.97 2.11 20161029 125408 4.96 2.12 20161029 125409 4.94 2.13 20161029 125410 4.92 2.13 20161029 125411 4.91 2.14 20161029 125412 4.88 2.15 20161029 125413 4.85 2.15 20161029 125414 4.82 2.16 20161029 125415 4.79 2.16 20161029 125416 4.76 2.17 20161029 125417 4.74 2.18 20161029 125418 4.72 2.18 20161029 125419 4.70 2.19 20161029 125420 4.69 2.20 20161029 125421 4.68 2.20 20161029 125422 4.67 2.21 20161029 125423 4.67 2.22 20161029 125424 4.68 2.22 20161029 125425 4.68 2.23 20161029 125426 4.70 2.24 20161029 125427 4.70 2.25 20161029 125428 4.70 2.25 20161029 125429 4.71 2.26 20161029 125430 4.72 2.27 20161029 125431 4.74 2.28 20161029 125432 4.76 2.28 20161029 125433 4.78 2.29 20161029 125434 4.80 2.30 20161029 125435 4.82 2.31 20161029 125436 4.85 2.32 20161029 125437 4.90 2.32 20161029 125438 4.95 2.33 20161029 125440 4.99 2.33 20161029 125441 5.05 2.34 20161029 125442 5.08 2.34 20161029 125443 5.12 2.35 20161029 125444 5.16 2.36 20161029 125445 5.20 2.36 20161029 125446 5.23 2.37 20161029 125447 5.26 2.37 20161029 125448 5.28 2.38 20161029 125449 5.28 2.38 20161029 125450 5.28 2.38 20161029 125451 5.28 2.39 20161029 125452 5.27 2.39 20161029 125453 5.27 2.39 20161029 125454 5.25 2.39 20161029 125455 5.24 2.40 20161029 125456 5.23 2.40 20161029 125457 5.21 2.40 20161029 125458 5.18 2.40 20161029 125459 5.08 2.40 20161029 125500 4.99 2.40 20161029 125501 4.89 2.40 20161029 125502 4.80 2.40 20161029 125503 4.71 2.40 20161029 125504 4.63 2.40 20161029 125505 4.52 2.40 20161029 125506 4.43 2.40 20161029 125507 4.34 2.40 20161029 125508 4.25 2.40 20161029 125509 4.14 2.40 20161029 125510 4.03 2.40 20161029 125511 3.92 2.40 20161029 125512 3.82 2.40 20161029 125513 3.72 2.40 20161029 125514 3.64 2.40 20161029 125515 3.53 2.40 20161029 125516 3.44 2.40 20161029 125517 3.35 2.40 20161029 125518 3.26 2.40 20161029 125519 3.21 2.40 20161029 125520 3.17 2.41 20161029 125521 3.14 2.41 20161029 125522 3.13 2.41 20161029 125523 3.14 2.41 20161029 125524 3.16 2.41 20161029 125525 3.17 2.42 20161029 125526 3.18 2.42 20161029 125527 3.18 2.42 20161029 125528 3.20 2.42 20161029 125530 3.25 2.43 20161029 125531 3.31 2.43 20161029 125532 3.38 2.43 20161029 125533 3.45 2.43 20161029 125534 3.50 2.43 20161029 125535 3.55 2.44 20161029 125536 3.61 2.44 20161029 125537 3.67 2.44 20161029 125538 3.72 2.44 20161029 125539 3.77 2.45 20161029 125540 3.79 2.45 20161029 125541 3.80 2.45 20161029 125542 3.81 2.45 20161029 125543 3.82 2.45 20161029 125544 3.82 2.46 20161029 125545 3.83 2.46 20161029 125546 3.83 2.46 20161029 125547 3.83 2.46 20161029 125548 3.83 2.46 20161029 125549 3.82 2.46 20161029 125550 3.80 2.47 20161029 125551 3.77 2.47 20161029 125552 3.74 2.47 20161029 125553 3.70 2.47 20161029 125554 3.67 2.48 20161029 125555 3.63 2.48 20161029 125556 3.60 2.48 20161029 125557 3.57 2.48 20161029 125558 3.55 2.49 20161029 125559 3.53 2.49 20161029 125600 3.50 2.49 20161029 125601 3.41 2.49 20161029 125602 3.33 2.50 20161029 125603 3.24 2.50 20161029 125604 3.16 2.50 20161029 125605 3.07 2.50 20161029 125606 2.99 2.50 20161029 125607 2.92 2.50 20161029 125608 2.84 2.50 20161029 125609 2.76 2.50 20161029 125610 2.68 2.50 20161029 125611 2.58 2.51 20161029 125612 2.49 2.51 20161029 125613 2.39 2.51 20161029 125614 2.29 2.51 20161029 125615 2.22 2.51 20161029 125618 1.94 2.52 20161029 125619 1.84 2.52 20161029 125621 1.75 2.52 20161029 125622 1.69 2.52 20161029 125623 1.66 2.53 20161029 125624 1.62 2.53 20161029 125625 1.58 2.53 20161029 125626 1.54 2.53 20161029 125627 1.50 2.53 20161029 125628 1.46 2.53 20161029 125629 1.42 2.53 20161029 125630 1.40 2.53 20161029 125631 1.36 2.53 20161029 125632 1.34 2.53 20161029 125633 1.35 2.54 20161029 125634 1.35 2.54 20161029 125635 1.36 2.54 20161029 125636 1.36 2.54 20161029 125637 1.37 2.54 20161029 125638 1.37 2.54 20161029 125639 1.38 2.54 20161029 125640 1.39 2.55 20161029 125641 1.39 2.55 20161029 125642 1.39 2.55 20161029 125643 1.43 2.55 20161029 125644 1.45 2.55 20161029 125645 1.48 2.55 20161029 125646 1.50 2.55 20161029 125647 1.52 2.55 20161029 125648 1.54 2.54 20161029 125649 1.55 2.54 20161029 125650 1.57 2.54 20161029 125651 1.59 2.54 20161029 125652 1.63 2.54 20161029 125653 1.66 2.54 20161029 125654 1.70 2.54 20161029 125655 1.73 2.54 20161029 125656 1.76 2.54 20161029 125657 1.78 2.54 20161029 125658 1.79 2.54 20161029 125659 1.80 2.54 20161029 125700 1.80 2.54 20161029 125701 1.80 2.54 20161029 125702 1.79 2.54 20161029 125703 1.75 2.54 20161029 125704 1.65 2.54 20161029 125705 1.56 2.53 20161029 125706 1.46 2.53 20161029 125707 1.37 2.53 20161029 125708 1.27 2.53 20161029 125709 1.20 2.52 20161029 125710 1.12 2.52 20161029 125712 1.07 2.52 20161029 125713 1.05 2.52 20161029 125714 1.01 2.51 20161029 125715 0.98 2.51 20161029 125716 0.96 2.51 20161029 125717 0.94 2.51 20161029 125718 0.90 2.51 20161029 125719 0.86 2.51 20161029 125720 0.84 2.51 20161029 125721 0.81 2.51 20161029 125722 0.81 2.51 20161029 125723 0.81 2.50 20161029 125724 0.79 2.50 20161029 125725 0.79 2.50 20161029 125726 0.76 2.50 20161029 125727 0.76 2.50 20161029 125728 0.72 2.49 20161029 125729 0.69 2.49 20161029 125730 0.64 2.49 20161029 125731 0.61 2.49 20161029 125732 0.55 2.49 20161029 125733 0.54 2.49 20161029 125734 0.49 2.48 20161029 125735 0.46 2.48 20161029 125737 0.37 2.48 20161029 125738 0.34 2.48 20161029 125739 0.31 2.48 20161029 125740 0.29 2.47 20161029 125741 0.24 2.47 20161029 125742 0.21 2.47 20161029 125743 0.16 2.47 20161029 125744 0.15 2.47 20161029 125745 0.10 2.46 20161029 125746 0.07 2.46 20161029 125747 0.04 2.46 20161029 125748 0.03 2.45 20161029 125749 0.05 2.45 20161029 125750 0.10 2.45 20161029 125751 0.14 2.44 20161029 125752 0.19 2.44 20161029 125753 0.24 2.44 20161029 125754 0.28 2.44 20161029 125755 0.35 2.43 20161029 125756 0.43 2.43 20161029 125757 0.54 2.42 20161029 125758 0.66 2.42 20161029 125759 0.75 2.42 20161029 125800 0.86 2.41 20161029 125802 0.98 2.41 20161029 125803 1.10 2.40 20161029 125804 1.23 2.40 20161029 125805 1.33 2.39 20161029 125806 1.45 2.39 20161029 125807 1.58 2.38 20161029 125808 1.65 2.38 20161029 125809 1.71 2.38 20161029 125810 1.77 2.38 20161029 125811 1.84 2.38 20161029 125812 1.90 2.39 20161029 125813 1.96 2.39 20161029 125814 2.03 2.39 20161029 125815 2.09 2.39 20161029 125816 2.17 2.39 20161029 125817 2.25 2.39 20161029 125818 2.30 2.39 20161029 125819 2.33 2.39 20161029 125820 2.37 2.39 20161029 125821 2.40 2.39 20161029 125822 2.44 2.39 20161029 125825 2.54 2.38 20161029 125828 2.66 2.37 20161029 125829 2.67 2.37 20161029 125830 2.69 2.36 20161029 125831 2.70 2.36 20161029 125832 2.71 2.36 20161029 125833 2.73 2.36 20161029 125834 2.73 2.35 20161029 125835 2.75 2.35 20161029 125836 2.76 2.35 20161029 125837 2.77 2.34 20161029 125838 2.77 2.34 20161029 125839 2.80 2.34 20161029 125840 2.85 2.34 20161029 125841 2.89 2.35 20161029 125842 2.92 2.35 20161029 125843 2.96 2.35 20161029 125844 3.00 2.35 20161029 125845 3.04 2.35 20161029 125846 3.06 2.35 20161029 125847 3.09 2.36 20161029 125848 3.12 2.36 20161029 125849 3.16 2.36 20161029 125850 3.20 2.36 20161029 125851 3.26 2.36 20161029 125853 3.32 2.36 20161029 125854 3.38 2.36 20161029 125855 3.42 2.36 20161029 125856 3.48 2.36 20161029 125857 3.53 2.36 20161029 125858 3.58 2.37 20161029 125859 3.63 2.37 20161029 125900 3.68 2.37 20161029 125901 3.74 2.37 20161029 125902 3.80 2.37 20161029 125903 3.85 2.37 20161029 125904 3.91 2.37 20161029 125905 3.96 2.37 20161029 125906 4.02 2.37 20161029 125907 4.07 2.37 20161029 125908 4.13 2.37 20161029 125909 4.19 2.37 20161029 125910 4.25 2.37 20161029 125911 4.29 2.37 20161029 125912 4.35 2.37 20161029 125913 4.41 2.37 20161029 125914 4.46 2.37 20161029 125915 4.52 2.37 20161029 125916 4.58 2.37 20161029 125917 4.64 2.37 20161029 125918 4.68 2.37 20161029 125919 4.74 2.37 20161029 125920 4.79 2.37 20161029 125921 4.85 2.37 20161029 125922 4.89 2.37 20161029 125923 4.94 2.37 20161029 125924 4.98 2.37 20161029 125925 5.03 2.36 20161029 125926 5.07 2.36 20161029 125927 5.13 2.36 20161029 125928 5.19 2.36 20161029 125929 5.23 2.36 20161029 125930 5.28 2.36 20161029 125931 5.34 2.36 20161029 125932 5.40 2.35 20161029 125933 5.43 2.36 20161029 125934 5.46 2.36 20161029 125935 5.49 2.36 20161029 125936 5.53 2.36 20161029 125937 5.56 2.36 20161029 125938 5.60 2.35 20161029 125939 5.63 2.35 20161029 125940 5.65 2.35 20161029 125941 5.69 2.35 20161029 125943 5.73 2.35 20161029 125944 5.76 2.35 20161029 125945 5.81 2.35 20161029 125946 5.85 2.35 20161029 125947 5.89 2.35 20161029 125948 5.92 2.35 20161029 125949 5.97 2.35 20161029 125950 6.01 2.34 20161029 125951 6.04 2.34 20161029 125952 6.09 2.34 20161029 125953 6.14 2.34 20161029 125954 6.17 2.34 20161029 125955 6.23 2.34 20161029 125956 6.29 2.34 20161029 125957 6.35 2.34 20161029 125958 6.40 2.34 20161029 125959 6.46 2.34 20161029 130000 6.52 2.34 20161029 130001 6.55 2.34 20161029 130002 6.61 2.34 20161029 130003 6.66 2.34 20161029 130004 6.70 2.33 20161029 130005 6.76 2.33 20161029 130006 6.79 2.33 20161029 130007 6.81 2.33 20161029 130008 6.84 2.33 20161029 130009 6.87 2.33 20161029 130010 6.89 2.33 20161029 130011 6.92 2.33 20161029 130012 6.95 2.32 20161029 130013 6.98 2.32 20161029 130014 6.99 2.32 20161029 130015 7.03 2.32 20161029 130016 7.09 2.32 20161029 130017 7.14 2.32 20161029 130018 7.21 2.32 20161029 130019 7.28 2.32 20161029 130020 7.33 2.32 20161029 130021 7.40 2.32 20161029 130022 7.47 2.32 20161029 130023 7.53 2.32 20161029 130024 7.60 2.33 20161029 130025 7.68 2.33 20161029 130026 7.74 2.33 20161029 130027 7.80 2.33 20161029 130028 7.85 2.33 20161029 130029 7.89 2.33 20161029 130030 7.95 2.33 20161029 130031 8.01 2.33 20161029 130032 8.05 2.33 20161029 130034 8.11 2.34 20161029 130035 8.15 2.34 20161029 130036 8.19 2.34 20161029 130037 8.25 2.34 20161029 130038 8.29 2.34 20161029 130039 8.30 2.34 20161029 130040 8.32 2.34 20161029 130041 8.33 2.35 20161029 130042 8.35 2.35 20161029 130043 8.37 2.35 20161029 130044 8.39 2.35 20161029 130045 8.42 2.35 20161029 130046 8.45 2.35 20161029 130047 8.48 2.35 20161029 130048 8.50 2.35 20161029 130049 8.52 2.35 20161029 130050 8.51 2.35 20161029 130051 8.49 2.35 20161029 130052 8.47 2.36 20161029 130053 8.46 2.36 20161029 130054 8.44 2.36 20161029 130055 8.41 2.36 20161029 130056 8.39 2.36 20161029 130057 8.37 2.36 20161029 130058 8.34 2.36 20161029 130059 8.31 2.36 20161029 130100 8.29 2.36 20161029 130101 8.30 2.36 20161029 130102 8.31 2.36 20161029 130103 8.32 2.36 20161029 130104 8.34 2.37 20161029 130105 8.36 2.37 20161029 130106 8.37 2.37 20161029 130107 8.38 2.37 20161029 130108 8.40 2.37 20161029 130109 8.43 2.38 20161029 130110 8.45 2.38 20161029 130111 8.47 2.38 20161029 130112 8.52 2.38 20161029 130113 8.56 2.39 20161029 130114 8.64 2.39 20161029 130115 8.73 2.40 20161029 130116 8.81 2.40 20161029 130117 8.93 2.40 20161029 130118 9.00 2.41 20161029 130119 9.08 2.41 20161029 130120 9.15 2.41 20161029 130121 9.21 2.41 20161029 130122 9.20 2.41 20161029 130123 9.15 2.41 20161029 130125 9.10 2.41 20161029 130126 9.07 2.42 20161029 130127 9.05 2.42 20161029 130128 9.03 2.41 20161029 130129 9.02 2.41 20161029 130130 9.02 2.41 20161029 130131 9.02 2.41 20161029 130132 9.04 2.41 20161029 130133 9.05 2.41 20161029 130134 8.98 2.41 20161029 130135 8.89 2.41 20161029 130136 8.83 2.41 20161029 130137 8.77 2.41 20161029 130138 8.72 2.41 20161029 130139 8.69 2.41 20161029 130140 8.67 2.41 20161029 130141 8.67 2.41 20161029 130142 8.68 2.41 20161029 130143 8.69 2.41 20161029 130144 8.73 2.41 20161029 130145 8.74 2.41 20161029 130146 8.75 2.41 20161029 130147 8.75 2.41 20161029 130148 8.71 2.41 20161029 130149 8.66 2.41 20161029 130150 8.63 2.41 20161029 130151 8.59 2.41 20161029 130152 8.56 2.41 20161029 130153 8.54 2.41 20161029 130154 8.51 2.42 20161029 130155 8.50 2.42 20161029 130156 8.49 2.42 20161029 130157 8.49 2.42 20161029 130158 8.49 2.42 20161029 130159 8.50 2.42 20161029 130200 8.51 2.42 20161029 130201 8.52 2.42 20161029 130202 8.51 2.42 20161029 130203 8.50 2.42 20161029 130204 8.49 2.42 20161029 130205 8.47 2.42 20161029 130206 8.46 2.42 20161029 130207 8.45 2.42 20161029 130208 8.44 2.41 20161029 130209 8.43 2.41 20161029 130210 8.42 2.41 20161029 130211 8.41 2.41 20161029 130212 8.41 2.41 20161029 130213 8.41 2.41 20161029 130215 8.41 2.41 20161029 130216 8.40 2.41 20161029 130217 8.40 2.41 20161029 130218 8.39 2.41 20161029 130219 8.40 2.41 20161029 130220 8.43 2.41 20161029 130221 8.44 2.41 20161029 130222 8.47 2.41 20161029 130223 8.49 2.41 20161029 130224 8.51 2.41 20161029 130225 8.54 2.41 20161029 130226 8.56 2.41 20161029 130227 8.59 2.42 20161029 130228 8.62 2.42 20161029 130229 8.65 2.42 20161029 130230 8.65 2.42 20161029 130231 8.65 2.42 20161029 130232 8.66 2.42 20161029 130233 8.67 2.43 20161029 130234 8.68 2.43 20161029 130235 8.71 2.43 20161029 130236 8.74 2.43 20161029 130237 8.77 2.43 20161029 130238 8.81 2.44 20161029 130239 8.85 2.44 20161029 130240 8.90 2.44 20161029 130241 8.92 2.44 20161029 130242 8.89 2.44 20161029 130243 8.85 2.44 20161029 130244 8.81 2.44 20161029 130245 8.78 2.44 20161029 130246 8.74 2.44 20161029 130247 8.72 2.44 20161029 130248 8.70 2.44 20161029 130249 8.68 2.44 20161029 130250 8.67 2.44 20161029 130251 8.66 2.44 20161029 130252 8.66 2.44 20161029 130253 8.67 2.44 20161029 130254 8.67 2.44 20161029 130255 8.66 2.44 20161029 130256 8.65 2.44 20161029 130257 8.64 2.44 20161029 130258 8.62 2.44 20161029 130259 8.61 2.44 20161029 130300 8.59 2.44 20161029 130301 8.58 2.44 20161029 130302 8.56 2.44 20161029 130303 8.54 2.44 20161029 130304 8.53 2.44 20161029 130306 8.52 2.44 20161029 130307 8.51 2.44 20161029 130308 8.50 2.44 20161029 130309 8.48 2.44 20161029 130310 8.47 2.44 20161029 130311 8.45 2.44 20161029 130312 8.43 2.44 20161029 130313 8.42 2.44 20161029 130314 8.40 2.44 20161029 130315 8.38 2.44 20161029 130316 8.39 2.44 20161029 130317 8.41 2.44 20161029 130318 8.43 2.44 20161029 130319 8.44 2.44 20161029 130320 8.46 2.44 20161029 130321 8.48 2.44 20161029 130322 8.49 2.44 20161029 130323 8.51 2.44 20161029 130324 8.52 2.44 20161029 130325 8.53 2.44 20161029 130326 8.54 2.44 20161029 130327 8.55 2.44 20161029 130328 8.59 2.45 20161029 130329 8.62 2.45 20161029 130330 8.64 2.45 20161029 130331 8.68 2.46 20161029 130332 8.70 2.46 20161029 130333 8.72 2.47 20161029 130334 8.74 2.47 20161029 130335 8.75 2.47 20161029 130336 8.77 2.47 20161029 130337 8.78 2.48 20161029 130338 8.78 2.48 20161029 130339 8.80 2.48 20161029 130340 8.82 2.48 20161029 130341 8.83 2.49 20161029 130342 8.85 2.49 20161029 130343 8.86 2.49 20161029 130344 8.89 2.49 20161029 130345 8.91 2.50 20161029 130346 8.93 2.50 20161029 130347 8.95 2.50 20161029 130348 8.96 2.50 20161029 130349 8.98 2.51 20161029 130350 8.99 2.51 20161029 130351 8.99 2.51 20161029 130352 8.99 2.51 20161029 130353 9.00 2.51 20161029 130354 9.00 2.52 20161029 130356 9.00 2.52 20161029 130357 9.00 2.52 20161029 130358 9.01 2.52 20161029 130359 9.02 2.52 20161029 130400 9.03 2.52 20161029 130401 9.04 2.53 20161029 130402 9.05 2.53 20161029 130403 9.06 2.53 20161029 130404 9.07 2.52 20161029 130405 9.08 2.52 20161029 130406 9.09 2.52 20161029 130407 9.10 2.52 20161029 130408 9.09 2.52 20161029 130409 9.09 2.52 20161029 130410 9.08 2.52 20161029 130411 9.09 2.52 20161029 130412 9.08 2.52 20161029 130413 9.08 2.52 20161029 130414 9.07 2.52 20161029 130415 9.05 2.52 20161029 130416 9.04 2.52 20161029 130417 9.03 2.52 20161029 130418 9.03 2.52 20161029 130419 9.01 2.52 20161029 130420 9.00 2.52 20161029 130421 8.99 2.52 20161029 130422 8.99 2.52 20161029 130423 8.98 2.52 20161029 130424 8.98 2.52 20161029 130425 8.98 2.52 20161029 130426 8.96 2.52 20161029 130427 8.95 2.52 20161029 130428 8.94 2.51 20161029 130429 8.91 2.51 20161029 130430 8.89 2.51 20161029 130431 8.86 2.51 20161029 130432 8.84 2.51 20161029 130433 8.82 2.51 20161029 130434 8.80 2.51 20161029 130435 8.78 2.51 20161029 130436 8.76 2.51 20161029 130437 8.74 2.51 20161029 130438 8.71 2.51 20161029 130439 8.69 2.51 20161029 130440 8.66 2.51 20161029 130441 8.63 2.51 20161029 130442 8.61 2.51 20161029 130443 8.60 2.51 20161029 130444 8.58 2.51 20161029 130445 8.57 2.51 20161029 130447 8.56 2.52 20161029 130448 8.55 2.52 20161029 130449 8.55 2.52 20161029 130450 8.55 2.52 20161029 130451 8.54 2.52 20161029 130452 8.53 2.53 20161029 130453 8.53 2.53 20161029 130454 8.53 2.53 20161029 130455 8.53 2.54 20161029 130456 8.53 2.54 20161029 130457 8.53 2.54 20161029 130458 8.54 2.55 20161029 130459 8.55 2.55 20161029 130500 8.56 2.55 20161029 130501 8.55 2.56 20161029 130502 8.50 2.55 20161029 130503 8.41 2.55 20161029 130504 8.31 2.55 20161029 130505 8.23 2.55 20161029 130506 8.16 2.54 20161029 130507 8.11 2.54 20161029 130508 8.05 2.54 20161029 130509 8.01 2.54 20161029 130510 7.96 2.53 20161029 130511 7.93 2.53 20161029 130512 7.90 2.53 20161029 130513 7.87 2.53 20161029 130514 7.84 2.52 20161029 130515 7.81 2.52 20161029 130516 7.76 2.51 20161029 130517 7.73 2.51 20161029 130518 7.70 2.50 20161029 130519 7.68 2.50 20161029 130520 7.65 2.49 20161029 130521 7.63 2.49 20161029 130522 7.61 2.48 20161029 130523 7.59 2.48 20161029 130524 7.58 2.47 20161029 130525 7.56 2.47 20161029 130526 7.53 2.47 20161029 130527 7.48 2.46 20161029 130528 7.43 2.45 20161029 130529 7.37 2.45 20161029 130530 7.29 2.44 20161029 130531 7.19 2.43 20161029 130532 7.10 2.43 20161029 130533 7.02 2.42 20161029 130534 6.93 2.42 20161029 130535 6.85 2.41 20161029 130536 6.77 2.40 20161029 130538 6.69 2.39 20161029 130539 6.62 2.39 20161029 130540 6.60 2.38 20161029 130541 6.56 2.37 20161029 130542 6.52 2.37 20161029 130543 6.47 2.36 20161029 130544 6.41 2.36 20161029 130545 6.35 2.35 20161029 130546 6.26 2.34 20161029 130547 6.18 2.34 20161029 130548 6.09 2.33 20161029 130549 5.98 2.32 20161029 130550 5.85 2.32 20161029 130551 5.71 2.31 20161029 130552 5.50 2.30 20161029 130553 5.33 2.30 20161029 130554 5.21 2.29 20161029 130555 5.13 2.29 20161029 130556 5.11 2.28 20161029 130557 5.13 2.28 20161029 130558 5.19 2.27 20161029 130559 5.28 2.27 20161029 130600 5.40 2.27 20161029 130601 5.54 2.26 20161029 130602 5.70 2.26 20161029 130603 5.86 2.25 20161029 130604 5.91 2.25 20161029 130605 5.93 2.25 20161029 130606 5.96 2.25 20161029 130607 6.00 2.25 20161029 130608 6.02 2.24 20161029 130609 6.05 2.24 20161029 130610 6.08 2.24 20161029 130611 6.13 2.24 20161029 130612 6.17 2.24 20161029 130613 6.22 2.24 20161029 130614 6.27 2.24 20161029 130615 6.32 2.24 20161029 130616 6.35 2.24 20161029 130617 6.30 2.24 20161029 130618 6.24 2.24 20161029 130619 6.18 2.24 20161029 130620 6.11 2.24 20161029 130621 6.04 2.24 20161029 130622 5.96 2.25 20161029 130623 5.88 2.25 20161029 130624 5.79 2.25 20161029 130625 5.69 2.25 20161029 130626 5.57 2.25 20161029 130628 5.45 2.26 20161029 130629 5.34 2.26 20161029 130630 5.20 2.26 20161029 130631 5.05 2.27 20161029 130632 4.90 2.27 20161029 130633 4.74 2.27 20161029 130634 4.58 2.28 20161029 130635 4.41 2.28 20161029 130636 4.23 2.29 20161029 130637 4.06 2.30 20161029 130638 3.89 2.30 20161029 130639 3.71 2.31 20161029 130640 3.56 2.32 20161029 130641 3.39 2.33 20161029 130642 3.23 2.33 20161029 130643 3.04 2.34 20161029 130644 2.86 2.35 20161029 130645 2.68 2.35 20161029 130646 2.53 2.36 20161029 130647 2.39 2.37 20161029 130648 2.26 2.37 20161029 130649 2.18 2.38 20161029 130650 2.12 2.39 20161029 130651 2.10 2.40 20161029 130652 2.10 2.40 20161029 130653 2.12 2.41 20161029 130654 2.16 2.42 20161029 130655 2.21 2.43 20161029 130656 2.25 2.44 20161029 130657 2.30 2.45 20161029 130658 2.36 2.46 20161029 130659 2.42 2.46 20161029 130700 2.49 2.47 20161029 130701 2.56 2.48 20161029 130702 2.62 2.49 20161029 130703 2.69 2.50 20161029 130704 2.77 2.51 20161029 130705 2.84 2.52 20161029 130706 2.92 2.53 20161029 130707 3.00 2.54 20161029 130708 3.07 2.55 20161029 130709 3.17 2.56 20161029 130710 3.28 2.57 20161029 130711 3.38 2.59 20161029 130712 3.50 2.60 20161029 130713 3.59 2.61 20161029 130714 3.72 2.62 20161029 130715 3.84 2.63 20161029 130716 3.98 2.65 20161029 130717 4.10 2.66 20161029 130719 4.24 2.67 20161029 130720 4.40 2.69 20161029 130721 4.54 2.70 20161029 130722 4.69 2.71 20161029 130723 4.84 2.73 20161029 130724 5.01 2.75 20161029 130725 5.16 2.76 20161029 130726 5.31 2.78 20161029 130727 5.47 2.80 20161029 130728 5.61 2.81 20161029 130729 5.77 2.83 20161029 130730 5.91 2.85 20161029 130731 6.06 2.86 20161029 130732 6.23 2.88 20161029 130733 6.38 2.90 20161029 130734 6.55 2.92 20161029 130735 6.70 2.94 20161029 130736 6.87 2.96 20161029 130737 7.02 2.98 20161029 130738 7.18 3.00 20161029 130739 7.34 3.02 20161029 130740 7.47 3.04 20161029 130741 7.63 3.07 20161029 130742 7.80 3.09 20161029 130743 7.95 3.11 20161029 130744 8.11 3.13 20161029 130745 8.27 3.16 20161029 130746 8.40 3.18 20161029 130747 8.54 3.20 20161029 130748 8.67 3.23 20161029 130749 8.79 3.25 20161029 130750 8.92 3.27 20161029 130751 9.03 3.30 20161029 130752 9.15 3.32 20161029 130753 9.27 3.34 20161029 130754 9.38 3.37 20161029 130755 9.50 3.39 20161029 130756 9.63 3.42 20161029 130757 9.74 3.44 20161029 130758 9.85 3.47 20161029 130759 9.96 3.49 20161029 130800 10.08 3.52 20161029 130801 10.20 3.54 20161029 130802 10.31 3.57 20161029 130803 10.43 3.59 20161029 130804 10.54 3.62 20161029 130805 10.67 3.65 20161029 130806 10.78 3.67 20161029 130807 10.90 3.70 20161029 130808 11.01 3.73 20161029 130810 11.13 3.76 20161029 130811 11.24 3.78 20161029 130812 11.35 3.81 20161029 130813 11.45 3.84 20161029 130814 11.57 3.87 20161029 130815 11.68 3.89 20161029 130816 11.78 3.92 20161029 130817 11.90 3.95 20161029 130819 12.12 4.00 20161029 130820 12.24 4.03 20161029 130821 12.34 4.05 20161029 130822 12.44 4.08 20161029 130823 12.54 4.10 20161029 130824 12.64 4.13 20161029 130825 12.73 4.15 20161029 130826 12.83 4.18 20161029 130827 12.92 4.20 20161029 130828 13.01 4.23 20161029 130829 13.08 4.25 20161029 130830 13.17 4.28 20161029 130831 13.24 4.30 20161029 130832 13.33 4.33 20161029 130833 13.40 4.35 20161029 130834 13.48 4.38 20161029 130835 13.56 4.40 20161029 130836 13.63 4.42 20161029 130837 13.71 4.44 20161029 130838 13.79 4.47 20161029 130839 13.85 4.49 20161029 130840 13.92 4.51 20161029 130841 13.99 4.53 20161029 130842 14.04 4.55 20161029 130843 14.08 4.56 20161029 130844 14.13 4.58 20161029 130845 14.18 4.60 20161029 130846 14.24 4.62 20161029 130847 14.28 4.63 20161029 130848 14.32 4.65 20161029 130849 14.34 4.65 20161029 130850 14.37 4.66 20161029 130851 14.39 4.67 20161029 130852 14.41 4.68 20161029 130853 14.44 4.69 20161029 130854 14.46 4.70 20161029 130855 14.47 4.70 20161029 130856 14.48 4.70 20161029 130857 14.50 4.71 20161029 130858 14.51 4.71 20161029 130900 14.53 4.71 20161029 130901 14.54 4.71 20161029 130902 14.56 4.71 20161029 130903 14.58 4.71 20161029 130904 14.59 4.71 20161029 130905 14.61 4.71 20161029 130906 14.62 4.71 20161029 130907 14.63 4.71 20161029 130908 14.62 4.70 20161029 130909 14.62 4.70 20161029 130910 14.61 4.70 20161029 130911 14.61 4.70 20161029 130912 14.61 4.69 20161029 130913 14.61 4.69 20161029 130914 14.62 4.69 20161029 130915 14.63 4.69 20161029 130916 14.64 4.69 20161029 130917 14.66 4.68 20161029 130918 14.68 4.69 20161029 130919 14.70 4.68 20161029 130920 14.70 4.68 20161029 130921 14.70 4.67 20161029 130922 14.69 4.67 20161029 130923 14.69 4.67 20161029 130924 14.69 4.66 20161029 130925 14.69 4.65 20161029 130926 14.71 4.65 20161029 130927 14.72 4.64 20161029 130928 14.74 4.63 20161029 130929 14.75 4.62 20161029 130930 14.77 4.62 20161029 130931 14.78 4.61 20161029 130932 14.77 4.60 20161029 130933 14.76 4.59 20161029 130934 14.75 4.58 20161029 130935 14.74 4.57 20161029 130936 14.73 4.56 20161029 130937 14.72 4.55 20161029 130938 14.71 4.54 20161029 130939 14.71 4.54 20161029 130940 14.70 4.53 20161029 130942 14.70 4.52 20161029 130943 14.72 4.51 20161029 130944 14.75 4.51 20161029 130945 14.78 4.50 20161029 130946 14.81 4.50 20161029 130947 14.84 4.49 20161029 130948 14.88 4.48 20161029 130949 14.93 4.48 20161029 130951 14.98 4.47 20161029 130952 15.04 4.46 20161029 130953 15.07 4.45 20161029 130954 15.09 4.44 20161029 130955 15.12 4.44 20161029 130956 15.12 4.43 20161029 130957 15.12 4.42 20161029 130958 15.12 4.41 20161029 130959 15.12 4.40 20161029 131000 15.11 4.39 20161029 131001 15.08 4.37 20161029 131002 15.05 4.35 20161029 131003 15.02 4.33 20161029 131004 14.99 4.31 20161029 131005 14.97 4.30 20161029 131006 14.96 4.28 20161029 131007 14.92 4.25 20161029 131008 14.88 4.22 20161029 131009 14.86 4.21 20161029 131010 14.83 4.18 20161029 131011 14.79 4.15 20161029 131012 14.72 4.12 20161029 131013 14.64 4.08 20161029 131014 14.58 4.05 20161029 131015 14.51 4.01 20161029 131016 14.46 3.98 20161029 131017 14.40 3.95 20161029 131018 14.32 3.91 20161029 131019 14.25 3.87 20161029 131020 14.18 3.84 20161029 131021 14.11 3.81 20161029 131022 14.05 3.78 20161029 131023 13.95 3.74 20161029 131024 13.85 3.70 20161029 131025 13.74 3.66 20161029 131026 13.65 3.63 20161029 131027 13.53 3.59 20161029 131028 13.43 3.55 20161029 131029 13.33 3.52 20161029 131030 13.24 3.48 20161029 131031 13.14 3.44 20161029 131032 13.05 3.41 20161029 131033 12.96 3.37 20161029 131034 12.86 3.33 20161029 131035 12.78 3.30 20161029 131036 12.68 3.26 20161029 131037 12.59 3.22 20161029 131038 12.51 3.19 20161029 131039 12.43 3.16 20161029 131041 12.34 3.12 20161029 131042 12.26 3.09 20161029 131043 12.18 3.06 20161029 131044 12.09 3.03 20161029 131045 12.02 2.99 20161029 131046 11.95 2.96 20161029 131047 11.88 2.93 20161029 131048 11.83 2.91 20161029 131049 11.79 2.88 20161029 131050 11.74 2.85 20161029 131051 11.71 2.83 20161029 131052 11.66 2.80 20161029 131053 11.64 2.78 20161029 131054 11.60 2.76 20161029 131055 11.57 2.74 20161029 131056 11.54 2.72 20161029 131057 11.50 2.70 20161029 131058 11.48 2.68 20161029 131059 11.44 2.66 20161029 131100 11.39 2.64 20161029 131101 11.33 2.62 20161029 131102 11.27 2.60 20161029 131103 11.20 2.58 20161029 131104 11.15 2.56 20161029 131105 11.10 2.55 20161029 131106 11.06 2.53 20161029 131107 11.02 2.51 20161029 131108 10.99 2.50 20161029 131109 10.95 2.48 20161029 131110 10.92 2.47 20161029 131111 10.91 2.45 20161029 131112 10.89 2.44 20161029 131113 10.88 2.43 20161029 131114 10.87 2.41 20161029 131115 10.88 2.40 20161029 131116 10.87 2.39 20161029 131117 10.86 2.38 20161029 131118 10.87 2.37 20161029 131119 10.87 2.36 20161029 131120 10.87 2.35 20161029 131121 10.88 2.34 20161029 131122 10.87 2.33 20161029 131123 10.86 2.32 20161029 131124 10.86 2.31 20161029 131125 10.84 2.31 20161029 131126 10.82 2.30 20161029 131127 10.80 2.29 20161029 131128 10.76 2.29 20161029 131129 10.74 2.28 20161029 131130 10.72 2.27 20161029 131132 10.71 2.27 20161029 131133 10.69 2.26 20161029 131134 10.66 2.26 20161029 131135 10.63 2.25 20161029 131136 10.59 2.25 20161029 131137 10.56 2.25 20161029 131138 10.53 2.24 20161029 131139 10.49 2.24 20161029 131140 10.45 2.23 20161029 131141 10.40 2.23 20161029 131142 10.35 2.23 20161029 131143 10.31 2.23 20161029 131144 10.27 2.23 20161029 131145 10.23 2.23 20161029 131146 10.20 2.22 20161029 131147 10.15 2.23 20161029 131148 10.10 2.23 20161029 131149 10.04 2.22 20161029 131150 9.98 2.22 20161029 131151 9.92 2.22 20161029 131152 9.86 2.22 20161029 131153 9.77 2.22 20161029 131154 9.69 2.22 20161029 131155 9.61 2.21 20161029 131156 9.53 2.21 20161029 131157 9.45 2.21 20161029 131158 9.36 2.20 20161029 131159 9.27 2.20 20161029 131200 9.18 2.20 20161029 131201 9.10 2.20 20161029 131202 9.01 2.20 20161029 131203 8.90 2.20 20161029 131204 8.81 2.20 20161029 131205 8.72 2.20 20161029 131206 8.64 2.20 20161029 131207 8.58 2.20 20161029 131208 8.50 2.20 20161029 131209 8.43 2.20 20161029 131210 8.37 2.20 20161029 131211 8.31 2.20 20161029 131212 8.25 2.21 20161029 131213 8.19 2.21 20161029 131214 8.13 2.22 20161029 131215 8.04 2.22 20161029 131216 7.96 2.22 20161029 131217 7.85 2.22 20161029 131218 7.75 2.23 20161029 131219 7.64 2.23 20161029 131220 7.56 2.23 20161029 131221 7.48 2.23 20161029 131223 7.39 2.23 20161029 131224 7.31 2.23 20161029 131225 7.24 2.23 20161029 131226 7.16 2.23 20161029 131227 7.08 2.23 20161029 131228 7.00 2.23 20161029 131229 6.93 2.24 20161029 131230 6.88 2.24 20161029 131231 6.81 2.24 20161029 131232 6.74 2.24 20161029 131233 6.69 2.24 20161029 131234 6.62 2.24 20161029 131235 6.56 2.24 20161029 131236 6.51 2.25 20161029 131237 6.44 2.25 20161029 131238 6.36 2.25 20161029 131239 6.30 2.25 20161029 131240 6.22 2.25 20161029 131241 6.16 2.25 20161029 131242 6.08 2.26 20161029 131243 5.98 2.26 20161029 131244 5.88 2.26 20161029 131245 5.80 2.27 20161029 131246 5.69 2.27 20161029 131247 5.60 2.27 20161029 131248 5.47 2.28 20161029 131249 5.35 2.28 20161029 131250 5.25 2.28 20161029 131251 5.13 2.28 20161029 131252 5.04 2.29 20161029 131253 4.93 2.29 20161029 131254 4.85 2.29 20161029 131255 4.74 2.29 20161029 131256 4.66 2.29 20161029 131257 4.56 2.29 20161029 131258 4.49 2.30 20161029 131259 4.40 2.29 20161029 131300 4.35 2.29 20161029 131301 4.30 2.29 20161029 131302 4.23 2.29 20161029 131303 4.19 2.29 20161029 131304 4.11 2.28 20161029 131305 4.07 2.28 20161029 131306 4.05 2.29 20161029 131307 4.00 2.28 20161029 131308 4.00 2.28 20161029 131309 3.98 2.28 20161029 131310 4.00 2.28 20161029 131311 4.03 2.29 20161029 131313 4.01 2.29 20161029 131314 4.04 2.29 20161029 131315 4.08 2.30 20161029 131316 4.14 2.30 20161029 131317 4.17 2.30 20161029 131318 4.24 2.31 20161029 131319 4.32 2.31 20161029 131320 4.42 2.32 20161029 131321 4.45 2.32 20161029 131322 4.52 2.33 20161029 131323 4.59 2.34 20161029 131324 4.67 2.35 20161029 131325 4.66 2.36 20161029 131326 4.71 2.37 20161029 131327 4.78 2.38 20161029 131328 4.84 2.39 20161029 131329 4.92 2.40 20161029 131330 5.01 2.41 20161029 131331 5.09 2.42 20161029 131332 5.13 2.43 20161029 131333 5.23 2.44 20161029 131334 5.33 2.45 20161029 131335 5.45 2.46 20161029 131336 5.56 2.47 20161029 131337 5.68 2.49 20161029 131338 5.79 2.50 20161029 131339 5.92 2.51 20161029 131340 6.03 2.52 20161029 131341 6.16 2.53 20161029 131342 6.28 2.54 20161029 131343 6.41 2.55 20161029 131344 6.53 2.56 20161029 131345 6.67 2.57 20161029 131346 6.80 2.58 20161029 131347 6.95 2.59 20161029 131348 7.09 2.60 20161029 131349 7.15 2.61 20161029 131350 7.22 2.62 20161029 131351 7.29 2.62 20161029 131352 7.37 2.63 20161029 131353 7.35 2.66 20161029 131354 7.38 2.69 20161029 131355 7.38 2.72 20161029 131356 7.39 2.76 20161029 131357 7.40 2.79 20161029 131358 7.41 2.83 20161029 131359 7.44 2.87 20161029 131400 7.52 2.90 20161029 131401 7.66 2.89 20161029 131402 7.82 2.88 20161029 131404 7.98 2.87 20161029 131405 8.15 2.86 20161029 131406 8.35 2.89 20161029 131407 8.53 2.91 20161029 131408 8.72 2.94 20161029 131409 8.88 2.97 20161029 131410 8.99 2.99 20161029 131411 9.08 3.01 20161029 131412 9.20 3.03 20161029 131413 9.28 3.05 20161029 131414 9.22 3.07 20161029 131415 9.19 3.09 20161029 131416 9.18 3.11 20161029 131417 9.16 3.13 20161029 131418 9.14 3.15 20161029 131419 9.16 3.18 20161029 131420 9.21 3.20 20161029 131421 9.33 3.23 20161029 131422 9.47 3.26 20161029 131423 9.64 3.28 20161029 131424 9.82 3.31 20161029 131425 9.97 3.34 20161029 131426 10.11 3.36 20161029 131427 10.24 3.38 20161029 131428 10.39 3.40 20161029 131429 10.45 3.42 20161029 131430 10.52 3.43 20161029 131431 10.56 3.45 20161029 131432 10.63 3.47 20161029 131433 10.66 3.49 20161029 131434 10.66 3.51 20161029 131435 10.68 3.54 20161029 131436 10.68 3.56 20161029 131437 10.70 3.57 20161029 131438 10.70 3.57 20161029 131439 10.71 3.58 20161029 131440 10.73 3.58 20161029 131441 10.75 3.60 20161029 131442 10.78 3.61 20161029 131443 10.81 3.63 20161029 131444 10.83 3.64 20161029 131445 10.85 3.66 20161029 131446 10.87 3.68 20161029 131447 10.88 3.70 20161029 131448 10.91 3.73 20161029 131449 10.95 3.74 20161029 131450 10.99 3.76 20161029 131451 11.01 3.78 20161029 131452 11.04 3.79 20161029 131453 11.06 3.79 20161029 131455 11.09 3.78 20161029 131456 11.11 3.78 20161029 131457 11.11 3.77 20161029 131458 11.13 3.78 20161029 131459 11.15 3.78 20161029 131500 11.18 3.79 20161029 131501 11.18 3.80 20161029 131502 11.18 3.81 20161029 131503 11.18 3.83 20161029 131504 11.17 3.84 20161029 131505 11.15 3.84 20161029 131506 11.12 3.85 20161029 131507 11.10 3.85 20161029 131508 11.08 3.85 20161029 131509 11.06 3.85 20161029 131510 11.05 3.85 20161029 131511 11.04 3.85 20161029 131512 11.02 3.85 20161029 131513 11.02 3.86 20161029 131514 11.02 3.87 20161029 131515 11.02 3.87 20161029 131516 11.02 3.88 20161029 131517 11.01 3.86 20161029 131518 10.99 3.85 20161029 131519 10.98 3.83 20161029 131520 10.97 3.83 20161029 131521 10.98 3.83 20161029 131522 10.98 3.83 20161029 131523 10.97 3.84 20161029 131524 10.98 3.84 20161029 131525 11.00 3.85 20161029 131526 11.02 3.85 20161029 131527 11.03 3.86 20161029 131528 11.09 3.86 20161029 131529 11.14 3.87 20161029 131530 11.19 3.87 20161029 131531 11.25 3.87 20161029 131532 11.28 3.88 20161029 131533 11.32 3.88 20161029 131534 11.35 3.88 20161029 131535 11.38 3.89 20161029 131536 11.42 3.89 20161029 131537 11.47 3.89 20161029 131538 11.51 3.89 20161029 131539 11.55 3.89 20161029 131540 11.58 3.89 20161029 131541 11.61 3.89 20161029 131542 11.64 3.89 20161029 131543 11.68 3.89 20161029 131545 11.71 3.90 20161029 131546 11.75 3.90 20161029 131547 11.79 3.90 20161029 131548 11.83 3.90 20161029 131549 11.87 3.90 20161029 131550 11.92 3.89 20161029 131551 11.96 3.89 20161029 131552 12.00 3.89 20161029 131553 12.03 3.89 20161029 131554 12.07 3.88 20161029 131555 12.10 3.88 20161029 131556 12.14 3.87 20161029 131557 12.16 3.87 20161029 131558 12.19 3.86 20161029 131559 12.22 3.86 20161029 131600 12.23 3.85 20161029 131601 12.23 3.84 20161029 131602 12.24 3.83 20161029 131603 12.24 3.83 20161029 131604 12.24 3.82 20161029 131605 12.23 3.81 20161029 131606 12.22 3.80 20161029 131607 12.22 3.79 20161029 131608 12.18 3.78 20161029 131609 12.15 3.77 20161029 131610 12.12 3.76 20161029 131611 12.08 3.74 20161029 131612 12.04 3.73 20161029 131613 12.01 3.72 20161029 131614 11.97 3.70 20161029 131615 11.93 3.69 20161029 131616 11.89 3.68 20161029 131617 11.84 3.66 20161029 131618 11.80 3.65 20161029 131619 11.75 3.63 20161029 131620 11.68 3.62 20161029 131621 11.61 3.60 20161029 131622 11.54 3.59 20161029 131623 11.48 3.58 20161029 131624 11.42 3.56 20161029 131625 11.36 3.55 20161029 131626 11.29 3.53 20161029 131627 11.23 3.52 20161029 131628 11.16 3.50 20161029 131629 11.10 3.49 20161029 131630 11.04 3.48 20161029 131631 10.97 3.46 20161029 131632 10.92 3.45 20161029 131633 10.87 3.44 20161029 131634 10.82 3.42 20161029 131636 10.76 3.41 20161029 131637 10.69 3.39 20161029 131638 10.63 3.38 20161029 131639 10.56 3.37 20161029 131640 10.50 3.36 20161029 131641 10.46 3.34 20161029 131642 10.42 3.33 20161029 131643 10.37 3.32 20161029 131644 10.33 3.30 20161029 131645 10.28 3.29 20161029 131646 10.23 3.28 20161029 131647 10.19 3.27 20161029 131648 10.14 3.26 20161029 131649 10.09 3.24 20161029 131650 10.05 3.23 20161029 131651 10.00 3.22 20161029 131652 9.95 3.20 20161029 131653 9.93 3.19 20161029 131654 9.89 3.18 20161029 131655 9.86 3.17 20161029 131656 9.83 3.16 20161029 131657 9.80 3.15 20161029 131658 9.76 3.14 20161029 131659 9.72 3.12 20161029 131700 9.69 3.11 20161029 131701 9.67 3.10 20161029 131702 9.65 3.10 20161029 131703 9.62 3.09 20161029 131704 9.61 3.08 20161029 131705 9.60 3.07 20161029 131706 9.59 3.06 20161029 131707 9.58 3.05 20161029 131708 9.58 3.04 20161029 131709 9.55 3.03 20161029 131710 9.53 3.01 20161029 131711 9.51 3.00 20161029 131712 9.49 2.99 20161029 131713 9.46 2.98 20161029 131714 9.43 2.97 20161029 131715 9.40 2.96 20161029 131716 9.37 2.95 20161029 131717 9.35 2.95 20161029 131718 9.34 2.94 20161029 131719 9.32 2.94 20161029 131720 9.30 2.94 20161029 131721 9.30 2.93 20161029 131722 9.30 2.92 20161029 131723 9.31 2.91 20161029 131724 9.31 2.91 20161029 131726 9.34 2.91 20161029 131727 9.39 2.91 20161029 131728 9.44 2.92 20161029 131729 9.50 2.92 20161029 131730 9.54 2.92 20161029 131731 9.58 2.91 20161029 131732 9.63 2.90 20161029 131733 9.68 2.89 20161029 131734 9.73 2.88 20161029 131735 9.78 2.88 20161029 131736 9.83 2.88 20161029 131737 9.87 2.88 20161029 131738 9.93 2.89 20161029 131739 9.95 2.88 20161029 131740 9.98 2.88 20161029 131741 10.01 2.87 20161029 131742 10.03 2.88 20161029 131743 10.08 2.85 20161029 131744 10.12 2.83 20161029 131745 10.17 2.80 20161029 131746 10.22 2.78 20161029 131747 10.28 2.76 20161029 131748 10.35 2.76 20161029 131749 10.42 2.76 20161029 131750 10.48 2.76 20161029 131751 10.51 2.74 20161029 131752 10.47 2.70 20161029 131753 10.43 2.66 20161029 131754 10.40 2.62 20161029 131755 10.38 2.60 20161029 131756 10.30 2.51 20161029 131757 10.24 2.45 20161029 131758 10.19 2.39 20161029 131759 10.16 2.35 20161029 131807 10.18 1.90 20161029 131808 10.07 1.80 20161029 131837 3.60 0.61 20161029 131838 3.60 0.62 20161029 131839 3.60 0.63 20161029 131840 3.59 0.63 20161029 131841 3.54 0.66 20161029 131842 3.34 0.66 20161029 131843 3.15 0.66 20161029 131858 1.94 0.40 20161029 131859 1.83 0.37 20161029 131900 1.81 0.36 20161029 131902 2.06 0.34 20161029 131919 3.91 0.71 20161029 131920 3.82 0.76 20161029 131921 3.69 0.80 20161029 131922 3.52 0.85 20161029 131923 3.39 0.89 20161029 131924 3.22 0.93 20161029 131925 3.04 0.95 20161029 131926 2.73 0.96 20161029 131927 2.49 0.97 20161029 131929 2.01 1.02 20161029 131930 1.87 1.05 20161029 131931 1.78 1.11 20161029 131932 1.71 1.16 20161029 131933 1.64 1.22 20161029 131934 1.59 1.27 20161029 131935 1.56 1.31 20161029 131936 1.55 1.34 20161029 131937 1.56 1.36 20161029 131938 1.57 1.38 20161029 131939 1.57 1.39 20161029 131940 1.49 1.41 20161029 131941 1.33 1.43 20161029 131942 1.22 1.45 20161029 131943 1.04 1.47 20161029 131944 0.87 1.48 20161029 131945 0.78 1.49 20161029 131946 0.65 1.49 20161029 131947 0.59 1.50 20161029 131948 0.69 1.51 20161029 131949 0.81 1.51 20161029 131950 0.97 1.52 20161029 131951 0.99 1.54 20161029 131952 1.04 1.56 20161029 131953 1.19 1.57 20161029 131954 1.48 1.59 20161029 131955 1.87 1.61 20161029 131956 1.89 1.62 20161029 131958 1.76 1.64 20161029 131959 1.72 1.66 20161029 132000 1.83 1.68 20161029 132001 1.99 1.70 20161029 132002 2.09 1.72 20161029 132003 2.15 1.74 20161029 132004 2.22 1.76 20161029 132005 2.32 1.78 20161029 132006 2.41 1.80 20161029 132007 2.49 1.82 20161029 132008 2.58 1.83 20161029 132009 2.70 1.85 20161029 132010 2.81 1.87 20161029 132011 2.93 1.89 20161029 132012 3.04 1.91 20161029 132013 3.15 1.93 20161029 132014 3.24 1.94 20161029 132015 3.32 1.96 20161029 132016 3.35 1.98 20161029 132017 3.40 2.00 20161029 132018 3.47 2.01 20161029 132019 3.49 2.02 20161029 132020 3.52 2.04 20161029 132021 3.55 2.05 20161029 132022 3.58 2.06 20161029 132023 3.61 2.08 20161029 132024 3.63 2.09 20161029 132025 3.64 2.10 20161029 132026 3.66 2.11 20161029 132027 3.67 2.12 20161029 132028 3.69 2.14 20161029 132029 3.71 2.15 20161029 132030 3.71 2.15 20161029 132031 3.72 2.16 20161029 132032 3.73 2.17 20161029 132033 3.64 2.18 20161029 132034 3.56 2.19 20161029 132035 3.45 2.19 20161029 132036 3.32 2.20 20161029 132037 3.21 2.21 20161029 132038 3.09 2.22 20161029 132039 2.98 2.22 20161029 132040 2.87 2.23 20161029 132041 2.74 2.23 20161029 132042 2.61 2.24 20161029 132043 2.48 2.24 20161029 132044 2.35 2.24 20161029 132045 2.22 2.25 20161029 132046 2.08 2.25 20161029 132047 1.90 2.25 20161029 132049 1.72 2.26 20161029 132050 1.47 2.26 20161029 132051 0.97 2.27 20161029 132052 0.58 2.27 20161029 132053 0.21 2.28 20161029 132054 0.85 2.28 20161029 132055 1.57 2.28 20161029 132056 2.20 2.29 20161029 132057 2.82 2.29 20161029 132058 3.35 2.29 20161029 132100 3.97 2.31 20161029 132101 4.23 2.31 20161029 132102 4.51 2.31 20161029 132103 4.81 2.32 20161029 132104 5.14 2.32 20161029 132105 5.55 2.33 20161029 132106 5.75 2.34 20161029 132107 5.91 2.35 20161029 132108 6.07 2.35 20161029 132109 6.24 2.36 20161029 132110 6.44 2.37 20161029 132111 6.58 2.38 20161029 132112 6.70 2.38 20161029 132113 6.82 2.38 20161029 132114 6.99 2.39 20161029 132115 7.12 2.40 20161029 132116 7.25 2.41 20161029 132117 7.37 2.41 20161029 132118 7.51 2.43 20161029 132119 7.62 2.44 20161029 132120 7.73 2.44 20161029 132121 7.84 2.45 20161029 132122 7.91 2.45 20161029 132123 7.94 2.46 20161029 132124 7.97 2.46 20161029 132125 8.00 2.46 20161029 132126 8.06 2.47 20161029 132127 8.10 2.47 20161029 132128 8.15 2.47 20161029 132129 8.22 2.48 20161029 132130 8.27 2.49 20161029 132131 8.32 2.50 20161029 132132 8.39 2.51 20161029 132133 8.44 2.51 20161029 132134 8.48 2.52 20161029 132135 8.56 2.53 20161029 132136 8.62 2.54 20161029 132137 8.63 2.54 20161029 132139 8.66 2.54 20161029 132140 8.67 2.54 20161029 132141 8.70 2.55 20161029 132142 8.72 2.54 20161029 132143 8.74 2.54 20161029 132144 8.78 2.54 20161029 132145 8.80 2.54 20161029 132146 8.84 2.54 20161029 132147 8.86 2.54 20161029 132148 8.89 2.54 20161029 132149 8.93 2.54 20161029 132150 8.96 2.54 20161029 132151 9.01 2.55 20161029 132152 9.03 2.54 20161029 132153 9.00 2.54 20161029 132154 8.98 2.53 20161029 132155 8.96 2.52 20161029 132156 8.94 2.52 20161029 132157 8.93 2.51 20161029 132158 8.91 2.50 20161029 132159 8.89 2.49 20161029 132200 8.88 2.49 20161029 132201 8.87 2.48 20161029 132202 8.87 2.47 20161029 132203 8.85 2.47 20161029 132204 8.82 2.46 20161029 132205 8.80 2.45 20161029 132206 8.77 2.45 20161029 132207 8.71 2.44 20161029 132208 8.66 2.42 20161029 132209 8.61 2.41 20161029 132210 8.57 2.40 20161029 132211 8.54 2.39 20161029 132212 8.50 2.38 20161029 132213 8.47 2.38 20161029 132214 8.43 2.37 20161029 132215 8.40 2.36 20161029 132216 8.36 2.35 20161029 132217 8.32 2.35 20161029 132218 8.30 2.34 20161029 132219 8.26 2.34 20161029 132220 8.24 2.33 20161029 132221 8.22 2.33 20161029 132222 8.20 2.33 20161029 132223 8.18 2.33 20161029 132224 8.15 2.33 20161029 132225 8.13 2.33 20161029 132226 8.11 2.34 20161029 132227 8.10 2.34 20161029 132228 8.10 2.34 20161029 132230 8.10 2.34 20161029 132231 8.10 2.35 20161029 132232 8.14 2.35 20161029 132233 8.18 2.35 20161029 132234 8.23 2.36 20161029 132235 8.29 2.36 20161029 132236 8.39 2.37 20161029 132237 8.50 2.38 20161029 132238 8.62 2.38 20161029 132239 8.73 2.39 20161029 132240 8.86 2.40 20161029 132241 8.99 2.41 20161029 132242 9.10 2.41 20161029 132243 9.23 2.42 20161029 132244 9.35 2.43 20161029 132245 9.45 2.43 20161029 132246 9.57 2.44 20161029 132247 9.69 2.45 20161029 132248 9.80 2.45 20161029 132249 9.91 2.46 20161029 132250 10.02 2.46 20161029 132251 10.11 2.47 20161029 132252 10.22 2.47 20161029 132253 10.32 2.48 20161029 132254 10.41 2.48 20161029 132255 10.49 2.49 20161029 132256 10.58 2.49 20161029 132257 10.67 2.49 20161029 132258 10.75 2.50 20161029 132259 10.84 2.50 20161029 132300 10.94 2.50 20161029 132301 11.02 2.50 20161029 132302 11.09 2.51 20161029 132303 11.13 2.50 20161029 132304 11.16 2.50 20161029 132305 11.20 2.50 20161029 132306 11.23 2.50 20161029 132307 11.27 2.50 20161029 132308 11.31 2.50 20161029 132309 11.34 2.49 20161029 132310 11.39 2.49 20161029 132311 11.43 2.49 20161029 132312 11.48 2.48 20161029 132313 11.53 2.48 20161029 132314 11.59 2.48 20161029 132315 11.64 2.47 20161029 132316 11.69 2.47 20161029 132317 11.72 2.46 20161029 132318 11.76 2.45 20161029 132319 11.79 2.44 20161029 132321 11.84 2.42 20161029 132322 11.88 2.41 20161029 132323 11.93 2.40 20161029 132324 11.98 2.38 20161029 132325 12.06 2.37 20161029 132326 12.17 2.36 20161029 132327 12.30 2.35 20161029 132328 12.42 2.34 20161029 132329 12.56 2.33 20161029 132330 12.62 2.30 20161029 132331 12.57 2.27 20161029 132332 12.46 2.23 20161029 132333 12.28 2.18 20161029 132334 12.09 2.13 20161029 132335 11.81 2.07 20161029 132336 11.48 2.00 20161029 132337 11.12 1.92 20161029 132338 10.73 1.84 20161029 132339 10.30 1.75 20161029 132340 9.85 1.65 20161029 132356 11.57 1.40 20161029 132357 11.62 1.42 20161029 132358 11.53 1.44 20161029 132359 11.38 1.45 20161029 132400 11.23 1.46 20161029 132401 11.09 1.46 20161029 132402 10.94 1.46 20161029 132403 10.80 1.45 20161029 132404 10.66 1.44 20161029 132405 10.51 1.42 20161029 132406 10.38 1.40 20161029 132407 10.26 1.39 20161029 132408 10.16 1.37 20161029 132409 10.10 1.37 20161029 132411 10.04 1.37 20161029 132412 9.97 1.37 20161029 132413 9.89 1.37 20161029 132414 9.80 1.36 20161029 132415 9.70 1.36 20161029 132416 9.58 1.35 20161029 132417 9.45 1.35 20161029 132418 9.31 1.35 20161029 132419 9.17 1.34 20161029 132420 9.02 1.33 20161029 132421 8.87 1.33 20161029 132422 8.75 1.32 20161029 132423 8.65 1.33 20161029 132424 8.55 1.33 20161029 132425 8.46 1.33 20161029 132426 8.37 1.34 20161029 132427 8.29 1.35 20161029 132428 8.22 1.35 20161029 132429 8.16 1.36 20161029 132430 8.11 1.37 20161029 132431 8.06 1.38 20161029 132432 8.03 1.39 20161029 132433 8.00 1.40 20161029 132434 7.99 1.41 20161029 132435 8.03 1.43 20161029 132436 8.06 1.44 20161029 132437 8.12 1.46 20161029 132438 8.17 1.47 20161029 132439 8.25 1.49 20161029 132440 8.32 1.50 20161029 132441 8.40 1.52 20161029 132442 8.51 1.53 20161029 132443 8.58 1.54 20161029 132444 8.62 1.55 20161029 132445 8.64 1.55 20161029 132446 8.66 1.56 20161029 132447 8.57 1.56 20161029 132448 8.46 1.55 20161029 132449 8.37 1.55 20161029 132450 8.26 1.55 20161029 132451 8.16 1.55 20161029 132452 8.05 1.54 20161029 132453 7.90 1.54 20161029 132454 7.77 1.54 20161029 132455 7.64 1.53 20161029 132456 7.50 1.53 20161029 132457 7.34 1.52 20161029 132458 7.20 1.52 20161029 132459 7.00 1.53 20161029 132500 6.79 1.53 20161029 132502 6.58 1.53 20161029 132503 6.37 1.54 20161029 132504 6.15 1.54 20161029 132505 5.89 1.55 20161029 132506 5.66 1.56 20161029 132507 5.41 1.57 20161029 132508 5.18 1.57 20161029 132509 4.94 1.58 20161029 132510 4.70 1.59 20161029 132511 4.45 1.60 20161029 132512 4.18 1.61 20161029 132513 3.92 1.62 20161029 132514 3.66 1.63 20161029 132515 3.38 1.64 20161029 132516 3.12 1.66 20161029 132517 2.88 1.67 20161029 132518 2.61 1.68 20161029 132519 2.38 1.69 20161029 132521 1.97 1.71 20161029 132522 1.80 1.72 20161029 132523 1.68 1.74 20161029 132524 1.56 1.75 20161029 132526 1.24 1.77 20161029 132528 0.80 1.80 20161029 132529 0.55 1.81 20161029 132530 0.32 1.82 20161029 132531 0.29 1.83 20161029 132532 0.52 1.84 20161029 132536 1.50 1.88 20161029 132537 1.71 1.89 20161029 132538 1.90 1.91 20161029 132539 2.09 1.92 20161029 132540 2.26 1.93 20161029 132541 2.45 1.94 20161029 132542 2.66 1.95 20161029 132543 2.83 1.96 20161029 132544 2.98 1.97 20161029 132545 3.13 1.98 20161029 132546 3.29 2.00 20161029 132547 3.43 2.01 20161029 132548 3.57 2.02 20161029 132549 3.71 2.03 20161029 132550 3.86 2.05 20161029 132551 4.00 2.06 20161029 132553 4.14 2.07 20161029 132554 4.28 2.08 20161029 132555 4.42 2.10 20161029 132556 4.54 2.11 20161029 132557 4.66 2.12 20161029 132558 4.80 2.13 20161029 132559 4.92 2.14 20161029 132600 5.02 2.16 20161029 132601 5.11 2.17 20161029 132602 5.21 2.19 20161029 132603 5.30 2.20 20161029 132604 5.38 2.21 20161029 132605 5.48 2.23 20161029 132606 5.56 2.24 20161029 132607 5.64 2.26 20161029 132608 5.72 2.27 20161029 132609 5.82 2.29 20161029 132610 5.90 2.30 20161029 132611 5.98 2.31 20161029 132612 6.07 2.33 20161029 132613 6.14 2.35 20161029 132614 6.21 2.36 20161029 132615 6.30 2.38 20161029 132616 6.37 2.40 20161029 132617 6.45 2.41 20161029 132618 6.54 2.43 20161029 132619 6.61 2.45 20161029 132620 6.69 2.46 20161029 132621 6.78 2.48 20161029 132622 6.86 2.49 20161029 132623 6.94 2.51 20161029 132624 7.02 2.53 20161029 132625 7.12 2.56 20161029 132626 7.19 2.58 20161029 132627 7.30 2.60 20161029 132628 7.38 2.62 20161029 132629 7.47 2.64 20161029 132630 7.57 2.67 20161029 132631 7.66 2.69 20161029 132632 7.75 2.70 20161029 132633 7.85 2.73 20161029 132634 7.94 2.75 20161029 132635 8.03 2.77 20161029 132636 8.16 2.80 20161029 132637 8.25 2.82 20161029 132638 8.35 2.85 20161029 132639 8.47 2.88 20161029 132640 8.56 2.90 20161029 132641 8.65 2.93 20161029 132643 8.77 2.96 20161029 132644 8.86 2.98 20161029 132645 8.97 3.01 20161029 132646 9.07 3.04 20161029 132647 9.16 3.06 20161029 132648 9.29 3.10 20161029 132649 9.40 3.13 20161029 132650 9.51 3.16 20161029 132651 9.64 3.19 20161029 132652 9.75 3.22 20161029 132653 9.89 3.26 20161029 132654 10.00 3.29 20161029 132655 10.11 3.32 20161029 132656 10.24 3.36 20161029 132657 10.35 3.39 20161029 132658 10.49 3.43 20161029 132659 10.59 3.46 20161029 132700 10.70 3.49 20161029 132701 10.82 3.53 20161029 132702 10.93 3.56 20161029 132703 11.06 3.60 20161029 132704 11.15 3.64 20161029 132705 11.25 3.67 20161029 132706 11.38 3.71 20161029 132707 11.48 3.74 20161029 132708 11.61 3.78 20161029 132709 11.72 3.81 20161029 132710 11.83 3.85 20161029 132711 11.92 3.88 20161029 132712 12.00 3.91 20161029 132713 12.09 3.95 20161029 132714 12.17 3.98 20161029 132715 12.27 4.01 20161029 132716 12.34 4.04 20161029 132717 12.43 4.08 20161029 132718 12.51 4.11 20161029 132719 12.59 4.13 20161029 132720 12.68 4.17 20161029 132721 12.76 4.20 20161029 132722 12.86 4.23 20161029 132723 12.94 4.26 20161029 132724 13.03 4.29 20161029 132725 13.11 4.32 20161029 132726 13.20 4.35 20161029 132727 13.28 4.38 20161029 132728 13.35 4.40 20161029 132729 13.44 4.43 20161029 132730 13.51 4.46 20161029 132731 13.60 4.49 20161029 132732 13.66 4.52 20161029 132734 13.76 4.55 20161029 132735 13.83 4.58 20161029 132736 13.92 4.61 20161029 132737 13.99 4.63 20161029 132738 14.08 4.66 20161029 132739 14.14 4.69 20161029 132740 14.22 4.72 20161029 132741 14.29 4.75 20161029 132742 14.35 4.77 20161029 132743 14.43 4.80 20161029 132744 14.48 4.83 20161029 132745 14.56 4.86 20161029 132746 14.62 4.88 20161029 132747 14.69 4.91 20161029 132748 14.75 4.93 20161029 132749 14.82 4.95 20161029 132750 14.87 4.97 20161029 132751 14.94 4.99 20161029 132752 14.99 5.01 20161029 132753 15.05 5.03 20161029 132754 15.10 5.05 20161029 132755 15.16 5.07 20161029 132756 15.16 5.08 20161029 132757 15.15 5.09 20161029 132758 15.13 5.10 20161029 132759 15.12 5.11 20161029 132800 15.11 5.12 20161029 132801 15.09 5.13 20161029 132802 15.06 5.14 20161029 132803 15.04 5.14 20161029 132804 15.01 5.15 20161029 132805 14.99 5.16 20161029 132806 14.96 5.17 20161029 132807 14.93 5.17 20161029 132808 14.89 5.17 20161029 132809 14.87 5.18 20161029 132810 14.83 5.18 20161029 132811 14.79 5.18 20161029 132812 14.76 5.19 20161029 132813 14.72 5.19 20161029 132814 14.68 5.20 20161029 132815 14.64 5.20 20161029 132816 14.61 5.21 20161029 132817 14.56 5.21 20161029 132818 14.47 5.21 20161029 132819 14.38 5.20 20161029 132820 14.26 5.19 20161029 132821 14.16 5.18 20161029 132822 14.04 5.17 20161029 132824 13.93 5.16 20161029 132825 13.80 5.15 20161029 132826 13.69 5.14 20161029 132827 13.55 5.13 20161029 132828 13.41 5.11 20161029 132829 13.29 5.10 20161029 132830 12.46 5.09 20161029 132831 11.47 5.07 20161029 132832 10.26 5.04 20161029 132833 9.32 5.02 20161029 132834 8.26 5.00 20161029 132835 7.48 4.98 20161029 132836 6.67 4.96 20161029 132837 6.09 4.94 20161029 132838 5.83 4.93 20161029 132839 5.85 4.91 20161029 132840 6.09 4.89 20161029 132841 5.87 4.88 20161029 132842 5.38 4.87 20161029 132843 4.96 4.87 20161029 132844 4.79 4.86 20161029 132845 4.84 4.85 20161029 132846 5.14 4.85 20161029 132847 5.54 4.84 20161029 132848 6.19 4.84 20161029 132849 6.80 4.84 20161029 132850 7.60 4.83 20161029 132851 8.45 4.83 20161029 132852 8.64 4.83 20161029 132853 8.66 4.83 20161029 132854 8.68 4.83 20161029 132855 8.69 4.83 20161029 132856 8.70 4.84 20161029 132857 8.71 4.84 20161029 132858 8.71 4.84 20161029 132859 8.72 4.84 20161029 132900 8.71 4.85 20161029 132901 8.71 4.85 20161029 132902 8.70 4.85 20161029 132903 8.71 4.86 20161029 132904 8.73 4.86 20161029 132905 8.75 4.87 20161029 132906 8.77 4.87 20161029 132907 8.79 4.87 20161029 132908 8.82 4.88 20161029 132909 8.83 4.89 20161029 132910 8.86 4.89 20161029 132911 8.87 4.89 20161029 132912 8.90 4.90 20161029 132913 8.92 4.91 20161029 132915 8.94 4.91 20161029 132916 8.97 4.92 20161029 132917 8.99 4.92 20161029 132918 9.00 4.93 20161029 132919 9.02 4.93 20161029 132920 9.03 4.94 20161029 132921 9.03 4.94 20161029 132922 9.03 4.95 20161029 132923 9.02 4.95 20161029 132925 8.99 4.96 20161029 132926 8.96 4.96 20161029 132927 8.91 4.97 20161029 132928 8.87 4.97 20161029 132929 8.83 4.98 20161029 132930 8.79 4.98 20161029 132931 8.75 4.99 20161029 132932 8.71 4.99 20161029 132933 8.67 4.99 20161029 132934 8.62 5.00 20161029 132935 8.59 5.00 20161029 132936 8.57 5.01 20161029 132937 8.58 5.01 20161029 132938 8.59 5.02 20161029 132939 8.61 5.02 20161029 132940 8.63 5.03 20161029 132941 8.66 5.04 20161029 132942 8.68 5.04 20161029 132943 8.72 5.05 20161029 132944 8.76 5.05 20161029 132945 8.80 5.06 20161029 132946 8.85 5.07 20161029 132947 8.89 5.08 20161029 132948 8.94 5.08 20161029 132949 8.99 5.09 20161029 132950 9.04 5.10 20161029 132951 9.11 5.10 20161029 132952 9.17 5.11 20161029 132953 9.22 5.12 20161029 132954 9.27 5.13 20161029 132955 9.33 5.13 20161029 132956 9.38 5.14 20161029 132958 9.41 5.16 20161029 132959 9.37 5.16 20161029 133000 9.31 5.17 20161029 133001 9.24 5.17 20161029 133002 9.18 5.18 20161029 133003 9.09 5.19 20161029 133004 9.00 5.20 20161029 133006 8.91 5.20 20161029 133007 8.82 5.21 20161029 133008 8.73 5.22 20161029 133009 8.66 5.22 20161029 133010 8.68 5.23 20161029 133011 8.73 5.25 20161029 133012 8.79 5.26 20161029 133013 8.89 5.27 20161029 133014 9.01 5.28 20161029 133015 9.13 5.29 20161029 133016 9.29 5.30 20161029 133017 9.47 5.32 20161029 133018 9.65 5.33 20161029 133019 9.87 5.35 20161029 133020 10.17 5.36 20161029 133021 10.58 5.37 20161029 133022 10.93 5.38 20161029 133023 11.35 5.40 20161029 133024 11.80 5.41 20161029 133025 12.15 5.42 20161029 133026 12.57 5.43 20161029 133027 13.00 5.43 20161029 133028 13.36 5.44 20161029 133029 13.80 5.45 20161029 133030 14.24 5.46 20161029 133031 14.48 5.46 20161029 133032 14.69 5.45 20161029 133033 14.89 5.43 20161029 133034 15.06 5.42 20161029 133035 15.20 5.41 20161029 133036 15.35 5.39 20161029 133037 15.47 5.37 20161029 133038 15.56 5.36 20161029 133039 15.65 5.33 20161029 133040 15.69 5.31 20161029 133041 15.71 5.28 20161029 133042 15.63 5.24 20161029 133043 15.54 5.19 20161029 133044 15.46 5.15 20161029 133045 15.39 5.12 20161029 133046 15.31 5.07 20161029 133047 15.23 5.03 20161029 133049 15.08 4.95 20161029 133050 15.00 4.91 20161029 133051 14.92 4.87 20161029 133052 14.87 4.84 20161029 133053 14.84 4.80 20161029 133054 14.81 4.77 20161029 133056 14.79 4.74 20161029 133057 14.77 4.71 20161029 133058 14.76 4.67 20161029 133059 14.75 4.64 20161029 133100 14.74 4.61 20161029 133101 14.74 4.57 20161029 133102 14.73 4.53 20161029 133103 14.73 4.50 20161029 133104 14.72 4.47 20161029 133105 14.71 4.43 20161029 133106 14.70 4.39 20161029 133107 14.68 4.35 20161029 133108 14.67 4.32 20161029 133109 14.64 4.28 20161029 133110 14.62 4.24 20161029 133111 14.59 4.20 20161029 133112 14.57 4.17 20161029 133113 14.54 4.13 20161029 133114 14.49 4.08 20161029 133115 14.43 4.05 20161029 133116 14.37 4.01 20161029 133117 14.32 3.97 20161029 133118 14.26 3.93 20161029 133119 14.21 3.90 20161029 133120 14.16 3.86 20161029 133121 14.11 3.82 20161029 133122 14.05 3.78 20161029 133123 14.01 3.74 20161029 133124 13.96 3.71 20161029 133125 13.91 3.67 20161029 133126 13.85 3.63 20161029 133127 13.80 3.60 20161029 133128 13.75 3.57 20161029 133129 13.69 3.53 20161029 133130 13.63 3.50 20161029 133131 13.58 3.47 20161029 133132 13.52 3.43 20161029 133133 13.45 3.39 20161029 133134 13.39 3.36 20161029 133135 13.32 3.33 20161029 133136 13.25 3.30 20161029 133137 13.17 3.27 20161029 133138 13.09 3.24 20161029 133139 13.04 3.22 20161029 133140 12.96 3.19 20161029 133141 12.88 3.16 20161029 133142 12.80 3.13 20161029 133143 12.74 3.11 20161029 133144 12.66 3.08 20161029 133145 12.58 3.05 20161029 133147 12.52 3.03 20161029 133148 12.47 3.00 20161029 133149 12.43 2.98 20161029 133150 12.38 2.96 20161029 133151 12.34 2.94 20161029 133152 12.30 2.91 20161029 133153 12.25 2.89 20161029 133154 12.20 2.87 20161029 133155 12.16 2.84 20161029 133156 12.10 2.82 20161029 133157 12.05 2.80 20161029 133158 11.97 2.77 20161029 133159 11.89 2.75 20161029 133200 11.81 2.72 20161029 133201 11.73 2.69 20161029 133202 11.66 2.67 20161029 133203 11.58 2.64 20161029 133204 11.50 2.62 20161029 133205 11.42 2.59 20161029 133206 11.33 2.57 20161029 133207 11.26 2.54 20161029 133208 11.18 2.52 20161029 133209 11.10 2.50 20161029 133210 11.02 2.47 20161029 133211 10.96 2.45 20161029 133212 10.87 2.42 20161029 133213 10.79 2.40 20161029 133214 10.71 2.37 20161029 133215 10.62 2.35 20161029 133216 10.54 2.32 20161029 133217 10.46 2.30 20161029 133218 10.36 2.27 20161029 133219 10.26 2.25 20161029 133220 10.15 2.22 20161029 133221 10.06 2.20 20161029 133222 9.96 2.18 20161029 133223 9.85 2.15 20161029 133224 9.73 2.13 20161029 133225 9.63 2.10 20161029 133226 9.53 2.08 20161029 133227 9.42 2.06 20161029 133228 9.31 2.03 20161029 133229 9.21 2.02 20161029 133230 9.13 2.00 20161029 133231 9.06 1.99 20161029 133232 8.98 1.97 20161029 133233 8.90 1.95 20161029 133234 8.82 1.94 20161029 133235 8.75 1.92 20161029 133237 8.68 1.91 20161029 133238 8.61 1.90 20161029 133239 8.54 1.89 20161029 133240 8.48 1.87 20161029 133241 8.41 1.86 20161029 133242 8.36 1.86 20161029 133243 8.30 1.85 20161029 133244 8.24 1.84 20161029 133245 8.19 1.83 20161029 133246 8.13 1.82 20161029 133247 8.09 1.81 20161029 133248 8.04 1.80 20161029 133249 8.00 1.80 20161029 133250 7.95 1.79 20161029 133251 7.88 1.78 20161029 133252 7.82 1.78 20161029 133253 7.77 1.77 20161029 133254 7.70 1.77 20161029 133255 7.64 1.76 20161029 133256 7.57 1.76 20161029 133257 7.51 1.75 20161029 133258 7.45 1.75 20161029 133259 7.38 1.74 20161029 133300 7.32 1.74 20161029 133301 7.25 1.73 20161029 133302 7.19 1.73 20161029 133303 7.13 1.73 20161029 133304 7.08 1.72 20161029 133305 7.02 1.72 20161029 133306 6.96 1.71 20161029 133307 6.90 1.71 20161029 133308 6.85 1.71 20161029 133309 6.79 1.70 20161029 133310 6.74 1.70 20161029 133311 6.68 1.70 20161029 133312 6.63 1.70 20161029 133313 6.57 1.69 20161029 133314 6.52 1.69 20161029 133315 6.46 1.69 20161029 133316 6.42 1.69 20161029 133317 6.36 1.68 20161029 133318 6.31 1.68 20161029 133319 6.25 1.68 20161029 133320 6.20 1.68 20161029 133321 6.15 1.68 20161029 133322 6.11 1.67 20161029 133323 6.06 1.67 20161029 133324 6.00 1.67 20161029 133325 5.95 1.67 20161029 133326 5.90 1.67 20161029 133328 5.85 1.67 20161029 133329 5.81 1.67 20161029 133330 5.76 1.67 20161029 133331 5.72 1.67 20161029 133332 5.68 1.67 20161029 133333 5.66 1.67 20161029 133334 5.63 1.67 20161029 133335 5.61 1.67 20161029 133336 5.59 1.67 20161029 133337 5.58 1.67 20161029 133338 5.56 1.67 20161029 133339 5.55 1.67 20161029 133340 5.54 1.68 20161029 133341 5.52 1.68 20161029 133342 5.52 1.68 20161029 133343 5.51 1.68 20161029 133344 5.51 1.68 20161029 133345 5.50 1.68 20161029 133346 5.50 1.68 20161029 133347 5.50 1.69 20161029 133348 5.51 1.69 20161029 133349 5.51 1.69 20161029 133350 5.51 1.69 20161029 133351 5.52 1.69 20161029 133352 5.53 1.70 20161029 133353 5.53 1.70 20161029 133354 5.52 1.70 20161029 133355 5.51 1.70 20161029 133356 5.51 1.71 20161029 133357 5.50 1.71 20161029 133358 5.50 1.71 20161029 133359 5.50 1.72 20161029 133400 5.50 1.72 20161029 133401 5.50 1.72 20161029 133402 5.50 1.72 20161029 133403 5.51 1.72 20161029 133404 5.49 1.73 20161029 133405 5.47 1.73 20161029 133406 5.45 1.73 20161029 133407 5.43 1.73 20161029 133408 5.41 1.73 20161029 133409 5.39 1.74 20161029 133410 5.37 1.74 20161029 133411 5.36 1.74 20161029 133412 5.34 1.74 20161029 133413 5.33 1.74 20161029 133414 5.34 1.74 20161029 133415 5.35 1.75 20161029 133416 5.36 1.75 20161029 133417 5.38 1.75 20161029 133419 5.40 1.75 20161029 133420 5.41 1.75 20161029 133421 5.43 1.76 20161029 133422 5.45 1.76 20161029 133423 5.47 1.76 20161029 133424 5.49 1.76 20161029 133425 5.52 1.76 20161029 133426 5.55 1.77 20161029 133427 5.58 1.77 20161029 133428 5.61 1.77 20161029 133429 5.65 1.77 20161029 133430 5.68 1.78 20161029 133431 5.71 1.78 20161029 133432 5.74 1.78 20161029 133433 5.77 1.78 20161029 133434 5.81 1.79 20161029 133435 5.83 1.79 20161029 133436 5.87 1.79 20161029 133437 5.90 1.80 20161029 133438 5.93 1.80 20161029 133439 5.97 1.81 20161029 133440 6.00 1.81 20161029 133441 6.04 1.82 20161029 133442 6.08 1.82 20161029 133443 6.11 1.82 20161029 133444 6.14 1.83 20161029 133445 6.18 1.83 20161029 133446 6.22 1.84 20161029 133447 6.26 1.84 20161029 133448 6.30 1.85 20161029 133449 6.33 1.85 20161029 133450 6.37 1.86 20161029 133451 6.41 1.86 20161029 133452 6.44 1.87 20161029 133453 6.47 1.87 20161029 133454 6.51 1.88 20161029 133455 6.54 1.88 20161029 133456 6.58 1.89 20161029 133457 6.62 1.89 20161029 133458 6.66 1.90 20161029 133459 6.70 1.91 20161029 133500 6.75 1.91 20161029 133501 6.78 1.92 20161029 133502 6.83 1.92 20161029 133503 6.87 1.93 20161029 133504 6.92 1.94 20161029 133505 6.97 1.94 20161029 133506 7.01 1.95 20161029 133507 7.05 1.95 20161029 133509 7.09 1.96 20161029 133510 7.12 1.97 20161029 133511 7.16 1.97 20161029 133512 7.19 1.98 20161029 133513 7.24 1.98 20161029 133514 7.28 1.99 20161029 133515 7.32 1.99 20161029 133516 7.36 2.00 20161029 133517 7.40 2.01 20161029 133518 7.42 2.01 20161029 133519 7.43 2.02 20161029 133520 7.45 2.02 20161029 133521 7.46 2.03 20161029 133522 7.47 2.03 20161029 133523 7.49 2.03 20161029 133524 7.50 2.04 20161029 133525 7.52 2.05 20161029 133526 7.53 2.05 20161029 133527 7.54 2.06 20161029 133528 7.57 2.06 20161029 133529 7.60 2.07 20161029 133530 7.62 2.07 20161029 133531 7.64 2.08 20161029 133532 7.66 2.08 20161029 133533 7.68 2.09 20161029 133534 7.70 2.10 20161029 133535 7.72 2.10 20161029 133536 7.74 2.11 20161029 133537 7.75 2.11 20161029 133538 7.79 2.12 20161029 133539 7.83 2.13 20161029 133540 7.88 2.14 20161029 133541 7.92 2.15 20161029 133542 7.97 2.16 20161029 133543 8.01 2.17 20161029 133544 8.05 2.18 20161029 133545 8.11 2.19 20161029 133546 8.16 2.20 20161029 133547 8.21 2.21 20161029 133548 8.27 2.22 20161029 133549 8.32 2.24 20161029 133550 8.38 2.25 20161029 133551 8.43 2.26 20161029 133552 8.48 2.27 20161029 133553 8.54 2.28 20161029 133554 8.59 2.29 20161029 133555 8.63 2.30 20161029 133556 8.68 2.32 20161029 133557 8.74 2.33 20161029 133558 8.78 2.34 20161029 133600 8.81 2.35 20161029 133601 8.84 2.36 20161029 133602 8.88 2.37 20161029 133603 8.91 2.38 20161029 133604 8.94 2.39 20161029 133605 8.98 2.39 20161029 133606 9.01 2.40 20161029 133607 9.04 2.41 20161029 133608 9.08 2.42 20161029 133609 9.10 2.43 20161029 133610 9.12 2.44 20161029 133611 9.14 2.44 20161029 133612 9.15 2.45 20161029 133613 9.17 2.45 20161029 133614 9.19 2.46 20161029 133615 9.21 2.47 20161029 133616 9.22 2.47 20161029 133617 9.24 2.48 20161029 133618 9.26 2.48 20161029 133619 9.27 2.49 20161029 133620 9.25 2.49 20161029 133621 9.23 2.50 20161029 133622 9.22 2.50 20161029 133623 9.20 2.50 20161029 133624 9.18 2.51 20161029 133625 9.16 2.51 20161029 133626 9.13 2.51 20161029 133627 9.11 2.51 20161029 133628 9.09 2.52 20161029 133629 9.06 2.52 20161029 133630 9.06 2.52 20161029 133631 9.06 2.53 20161029 133632 9.07 2.53 20161029 133633 9.08 2.53 20161029 133634 9.09 2.54 20161029 133635 9.10 2.54 20161029 133636 9.11 2.54 20161029 133637 9.12 2.55 20161029 133638 9.13 2.55 20161029 133639 9.14 2.55 20161029 133640 9.14 2.56 20161029 133641 9.15 2.56 20161029 133642 9.15 2.56 20161029 133643 9.15 2.56 20161029 133644 9.15 2.56 20161029 133645 9.15 2.56 20161029 133646 9.15 2.57 20161029 133647 9.15 2.57 20161029 133648 9.15 2.57 20161029 133649 9.15 2.57 20161029 133651 9.14 2.57 20161029 133652 9.12 2.57 20161029 133653 9.11 2.57 20161029 133654 9.09 2.57 20161029 133655 9.07 2.57 20161029 133656 9.05 2.57 20161029 133657 9.03 2.57 20161029 133658 9.01 2.57 20161029 133659 9.00 2.57 20161029 133700 8.99 2.57 20161029 133701 8.96 2.57 20161029 133702 8.93 2.57 20161029 133703 8.90 2.57 20161029 133704 8.87 2.57 20161029 133705 8.84 2.57 20161029 133706 8.81 2.57 20161029 133707 8.78 2.57 20161029 133708 8.76 2.57 20161029 133709 8.73 2.57 20161029 133710 8.70 2.56 20161029 133711 8.69 2.56 20161029 133712 8.67 2.56 20161029 133713 8.66 2.56 20161029 133714 8.64 2.56 20161029 133715 8.62 2.56 20161029 133716 8.60 2.56 20161029 133717 8.58 2.56 20161029 133718 8.56 2.56 20161029 133719 8.54 2.56 20161029 133720 8.52 2.56 20161029 133721 8.50 2.56 20161029 133722 8.50 2.56 20161029 133723 8.50 2.56 20161029 133724 8.51 2.56 20161029 133725 8.52 2.56 20161029 133726 8.53 2.56 20161029 133727 8.54 2.56 20161029 133728 8.55 2.57 20161029 133729 8.56 2.57 20161029 133730 8.58 2.57 20161029 133731 8.59 2.57 20161029 133732 8.61 2.57 20161029 133733 8.63 2.57 20161029 133734 8.65 2.57 20161029 133735 8.66 2.57 20161029 133736 8.68 2.57 20161029 133737 8.71 2.57 20161029 133738 8.73 2.57 20161029 133739 8.76 2.57 20161029 133741 8.79 2.57 20161029 133742 8.83 2.57 20161029 133743 8.88 2.57 20161029 133744 8.94 2.58 20161029 133745 9.00 2.58 20161029 133746 9.05 2.58 20161029 133747 9.11 2.58 20161029 133748 9.17 2.59 20161029 133749 9.23 2.59 20161029 133750 9.27 2.59 20161029 133751 9.31 2.59 20161029 133752 9.34 2.59 20161029 133753 9.37 2.59 20161029 133754 9.39 2.59 20161029 133755 9.42 2.58 20161029 133756 9.44 2.58 20161029 133757 9.47 2.58 20161029 133758 9.49 2.58 20161029 133759 9.52 2.58 20161029 133800 9.54 2.58 20161029 133801 9.56 2.57 20161029 133802 9.58 2.57 20161029 133803 9.60 2.57 20161029 133804 9.61 2.57 20161029 133805 9.62 2.57 20161029 133806 9.63 2.56 20161029 133807 9.64 2.56 20161029 133808 9.65 2.56 20161029 133809 9.65 2.56 20161029 133810 9.65 2.56 20161029 133811 9.66 2.55 20161029 133812 9.65 2.55 20161029 133813 9.64 2.55 20161029 133814 9.62 2.55 20161029 133815 9.60 2.54 20161029 133816 9.58 2.54 20161029 133817 9.56 2.54 20161029 133818 9.54 2.54 20161029 133819 9.53 2.53 20161029 133820 9.52 2.53 20161029 133821 9.51 2.53 20161029 133822 9.50 2.53 20161029 133823 9.51 2.53 20161029 133824 9.53 2.53 20161029 133825 9.54 2.52 20161029 133826 9.56 2.52 20161029 133827 9.57 2.52 20161029 133828 9.59 2.52 20161029 133829 9.60 2.52 20161029 133830 9.61 2.52 20161029 133832 9.62 2.52 20161029 133833 9.63 2.51 20161029 133834 9.63 2.51 20161029 133835 9.63 2.51 20161029 133836 9.63 2.50 20161029 133837 9.63 2.50 20161029 133838 9.64 2.50 20161029 133839 9.64 2.49 20161029 133840 9.64 2.49 20161029 133841 9.65 2.49 20161029 133842 9.65 2.48 20161029 133843 9.65 2.48 20161029 133844 9.63 2.47 20161029 133845 9.60 2.47 20161029 133846 9.58 2.46 20161029 133847 9.56 2.46 20161029 133848 9.53 2.46 20161029 133849 9.51 2.45 20161029 133850 9.48 2.45 20161029 133851 9.46 2.44 20161029 133852 9.44 2.44 20161029 133853 9.41 2.43 20161029 133854 9.40 2.43 20161029 133855 9.38 2.42 20161029 133856 9.36 2.42 20161029 133857 9.35 2.42 20161029 133858 9.33 2.41 20161029 133859 9.31 2.41 20161029 133900 9.29 2.41 20161029 133901 9.27 2.40 20161029 133902 9.25 2.40 20161029 133903 9.22 2.39 20161029 133904 9.21 2.39 20161029 133905 9.21 2.39 20161029 133906 9.20 2.38 20161029 133907 9.19 2.38 20161029 133908 9.19 2.37 20161029 133909 9.18 2.37 20161029 133910 9.17 2.36 20161029 133911 9.17 2.36 20161029 133912 9.16 2.35 20161029 133913 9.15 2.35 20161029 133914 9.13 2.34 20161029 133915 9.11 2.34 20161029 133916 9.09 2.34 20161029 133917 9.07 2.34 20161029 133918 9.05 2.33 20161029 133919 9.03 2.33 20161029 133920 9.01 2.33 20161029 133922 8.99 2.33 20161029 133923 8.97 2.32 20161029 133924 8.95 2.32 20161029 133925 8.94 2.32 20161029 133926 8.93 2.32 20161029 133927 8.92 2.32 20161029 133928 8.92 2.32 20161029 133929 8.91 2.32 20161029 133930 8.91 2.31 20161029 133931 8.90 2.31 20161029 133932 8.90 2.31 20161029 133933 8.90 2.31 20161029 133934 8.91 2.31 20161029 133935 8.90 2.31 20161029 133936 8.88 2.31 20161029 133937 8.87 2.30 20161029 133938 8.85 2.30 20161029 133939 8.84 2.30 20161029 133940 8.82 2.29 20161029 133941 8.81 2.29 20161029 133942 8.79 2.29 20161029 133943 8.78 2.29 20161029 133944 8.77 2.28 20161029 133945 8.74 2.28 20161029 133946 8.71 2.27 20161029 133947 8.67 2.27 20161029 133948 8.63 2.26 20161029 133949 8.59 2.26 20161029 133950 8.56 2.25 20161029 133951 8.52 2.24 20161029 133952 8.48 2.24 20161029 133953 8.44 2.23 20161029 133954 8.40 2.23 20161029 133955 8.36 2.22 20161029 133956 8.33 2.22 20161029 133957 8.30 2.21 20161029 133958 8.26 2.20 20161029 133959 8.23 2.20 20161029 134000 8.20 2.19 20161029 134001 8.16 2.18 20161029 134002 8.13 2.18 20161029 134003 8.09 2.17 20161029 134004 8.06 2.16 20161029 134005 8.03 2.16 20161029 134006 8.00 2.15 20161029 134007 7.98 2.15 20161029 134008 7.95 2.14 20161029 134009 7.93 2.13 20161029 134010 7.90 2.13 20161029 134011 7.87 2.12 20161029 134013 7.85 2.12 20161029 134014 7.83 2.11 20161029 134015 7.80 2.10 20161029 134016 7.77 2.10 20161029 134017 7.73 2.09 20161029 134018 7.70 2.09 20161029 134019 7.66 2.08 20161029 134020 7.62 2.08 20161029 134021 7.59 2.07 20161029 134022 7.55 2.07 20161029 134023 7.51 2.06 20161029 134024 7.47 2.06 20161029 134025 7.43 2.06 20161029 134026 7.40 2.05 20161029 134027 7.36 2.05 20161029 134028 7.33 2.04 20161029 134029 7.30 2.04 20161029 134030 7.26 2.03 20161029 134031 7.23 2.03 20161029 134032 7.20 2.03 20161029 134033 7.17 2.02 20161029 134034 7.13 2.02 20161029 134035 7.10 2.01 20161029 134036 7.06 2.01 20161029 134037 7.03 2.01 20161029 134038 6.99 2.00 20161029 134039 6.96 2.00 20161029 134040 6.92 2.00 20161029 134041 6.88 1.99 20161029 134042 6.85 1.99 20161029 134043 6.81 1.99 20161029 134044 6.78 1.98 20161029 134045 6.74 1.98 20161029 134046 6.71 1.98 20161029 134047 6.68 1.97 20161029 134048 6.64 1.97 20161029 134049 6.61 1.97 20161029 134050 6.58 1.96 20161029 134051 6.54 1.96 20161029 134052 6.51 1.96 20161029 134053 6.48 1.95 20161029 134054 6.45 1.95 20161029 134055 6.42 1.95 20161029 134056 6.38 1.94 20161029 134057 6.33 1.94 20161029 134058 6.29 1.94 20161029 134059 6.24 1.94 20161029 134100 6.20 1.93 20161029 134101 6.16 1.93 20161029 134102 6.11 1.93 20161029 134104 6.07 1.93 20161029 134105 6.02 1.92 20161029 134106 5.98 1.92 20161029 134107 5.94 1.92 20161029 134108 5.91 1.92 20161029 134109 5.87 1.91 20161029 134110 5.84 1.91 20161029 134111 5.80 1.91 20161029 134112 5.77 1.90 20161029 134113 5.73 1.90 20161029 134114 5.70 1.90 20161029 134115 5.66 1.89 20161029 134116 5.63 1.89 20161029 134117 5.59 1.89 20161029 134118 5.54 1.88 20161029 134119 5.49 1.88 20161029 134120 5.44 1.88 20161029 134121 5.39 1.87 20161029 134122 5.34 1.87 20161029 134123 5.29 1.87 20161029 134124 5.23 1.86 20161029 134125 5.18 1.86 20161029 134126 5.12 1.86 20161029 134127 5.10 1.85 20161029 134128 5.13 1.85 20161029 134129 5.16 1.85 20161029 134130 5.18 1.85 20161029 134131 5.21 1.85 20161029 134132 5.24 1.85 20161029 134133 5.27 1.85 20161029 134134 5.30 1.84 20161029 134135 5.32 1.84 20161029 134136 5.35 1.84 20161029 134137 5.36 1.84 20161029 134138 5.32 1.83 20161029 134139 5.29 1.83 20161029 134140 5.25 1.83 20161029 134141 5.22 1.82 20161029 134142 5.19 1.82 20161029 134143 5.15 1.82 20161029 134144 5.12 1.81 20161029 134145 5.09 1.81 20161029 134146 5.06 1.81 20161029 134147 5.04 1.80 20161029 134148 5.05 1.80 20161029 134149 5.05 1.80 20161029 134150 5.05 1.79 20161029 134151 5.06 1.79 20161029 134152 5.06 1.78 20161029 134154 5.07 1.78 20161029 134155 5.08 1.78 20161029 134156 5.09 1.77 20161029 134157 5.10 1.77 20161029 134158 5.12 1.77 20161029 134159 5.15 1.77 20161029 134200 5.18 1.76 20161029 134201 5.21 1.76 20161029 134202 5.24 1.76 20161029 134203 5.26 1.75 20161029 134204 5.29 1.75 20161029 134205 5.31 1.75 20161029 134206 5.34 1.75 20161029 134207 5.36 1.74 20161029 134208 5.38 1.74 20161029 134209 5.41 1.74 20161029 134210 5.44 1.74 20161029 134211 5.48 1.73 20161029 134212 5.51 1.73 20161029 134213 5.55 1.73 20161029 134214 5.59 1.73 20161029 134215 5.63 1.72 20161029 134216 5.67 1.72 20161029 134217 5.71 1.72 20161029 134218 5.75 1.72 20161029 134219 5.76 1.71 20161029 134220 5.77 1.71 20161029 134221 5.78 1.71 20161029 134222 5.79 1.71 20161029 134223 5.80 1.71 20161029 134224 5.82 1.70 20161029 134225 5.83 1.70 20161029 134226 5.84 1.70 20161029 134227 5.84 1.70 20161029 134228 5.87 1.70 20161029 134229 5.93 1.70 20161029 134230 5.99 1.70 20161029 134231 6.05 1.70 20161029 134232 6.11 1.70 20161029 134233 6.17 1.70 20161029 134234 6.23 1.70 20161029 134235 6.29 1.70 20161029 134236 6.35 1.70 20161029 134237 6.41 1.70 20161029 134238 6.46 1.70 20161029 134239 6.50 1.70 20161029 134240 6.54 1.71 20161029 134241 6.57 1.71 20161029 134242 6.61 1.71 20161029 134243 6.64 1.72 20161029 134245 6.68 1.72 20161029 134246 6.71 1.72 20161029 134247 6.75 1.73 20161029 134248 6.78 1.73 20161029 134249 6.79 1.73 20161029 134250 6.75 1.73 20161029 134251 6.72 1.73 20161029 134252 6.69 1.73 20161029 134253 6.66 1.73 20161029 134254 6.63 1.74 20161029 134255 6.59 1.74 20161029 134256 6.56 1.74 20161029 134257 6.52 1.74 20161029 134258 6.49 1.74 20161029 134259 6.45 1.74 20161029 134300 6.42 1.74 20161029 134301 6.39 1.73 20161029 134302 6.35 1.73 20161029 134303 6.32 1.73 20161029 134304 6.28 1.73 20161029 134305 6.25 1.73 20161029 134306 6.22 1.73 20161029 134307 6.18 1.73 20161029 134308 6.15 1.72 20161029 134309 6.13 1.72 20161029 134310 6.15 1.72 20161029 134311 6.17 1.72 20161029 134312 6.19 1.72 20161029 134313 6.21 1.72 20161029 134314 6.23 1.71 20161029 134315 6.25 1.71 20161029 134316 6.28 1.71 20161029 134317 6.31 1.71 20161029 134318 6.34 1.71 20161029 134319 6.35 1.71 20161029 134320 6.34 1.70 20161029 134321 6.33 1.70 20161029 134322 6.31 1.69 20161029 134323 6.30 1.69 20161029 134324 6.29 1.68 20161029 134325 6.27 1.68 20161029 134326 6.26 1.68 20161029 134327 6.24 1.67 20161029 134328 6.23 1.67 20161029 134329 6.20 1.66 20161029 134330 6.15 1.66 20161029 134331 6.11 1.65 20161029 134332 6.06 1.65 20161029 134333 6.02 1.64 20161029 134334 5.98 1.63 20161029 134336 5.94 1.63 20161029 134337 5.90 1.62 20161029 134338 5.86 1.62 20161029 134339 5.83 1.61 20161029 134340 5.80 1.61 20161029 134341 5.78 1.60 20161029 134342 5.77 1.60 20161029 134343 5.75 1.59 20161029 134344 5.74 1.58 20161029 134345 5.72 1.58 20161029 134346 5.71 1.57 20161029 134347 5.69 1.57 20161029 134348 5.68 1.56 20161029 134349 5.67 1.56 20161029 134350 5.62 1.55 20161029 134351 5.51 1.55 20161029 134352 5.41 1.54 20161029 134353 5.31 1.53 20161029 134354 5.21 1.53 20161029 134355 5.12 1.52 20161029 134356 5.03 1.51 20161029 134357 4.94 1.51 20161029 134358 4.85 1.50 20161029 134359 4.77 1.49 20161029 134400 4.71 1.49 20161029 134401 4.66 1.48 20161029 134402 4.62 1.47 20161029 134403 4.58 1.47 20161029 134404 4.53 1.46 20161029 134405 4.49 1.45 20161029 134406 4.44 1.45 20161029 134407 4.39 1.44 20161029 134408 4.34 1.43 20161029 134409 4.29 1.42 20161029 134410 4.27 1.42 20161029 134411 4.29 1.41 20161029 134412 4.30 1.41 20161029 134413 4.32 1.40 20161029 134414 4.33 1.40 20161029 134415 4.35 1.39 20161029 134416 4.36 1.39 20161029 134417 4.37 1.38 20161029 134418 4.38 1.37 20161029 134419 4.39 1.37 20161029 134420 4.40 1.36 20161029 134421 4.42 1.36 20161029 134422 4.44 1.36 20161029 134423 4.47 1.36 20161029 134424 4.49 1.35 20161029 134426 4.52 1.35 20161029 134427 4.54 1.35 20161029 134428 4.57 1.35 20161029 134429 4.60 1.34 20161029 134430 4.64 1.34 20161029 134431 4.65 1.34 20161029 134432 4.64 1.33 20161029 134433 4.64 1.33 20161029 134434 4.62 1.33 20161029 134435 4.61 1.32 20161029 134436 4.60 1.32 20161029 134437 4.59 1.32 20161029 134438 4.57 1.31 20161029 134439 4.55 1.31 20161029 134440 4.54 1.31 20161029 134441 4.54 1.30 20161029 134442 4.56 1.30 20161029 134443 4.60 1.30 20161029 134444 4.65 1.30 20161029 134445 4.71 1.30 20161029 134446 4.78 1.30 20161029 134447 4.86 1.30 20161029 134448 4.93 1.30 20161029 134449 5.00 1.30 20161029 134450 5.07 1.30 20161029 134451 5.05 1.29 20161029 134452 4.89 1.25 20161029 134453 4.74 1.22 20161029 134454 4.60 1.19 20161029 134455 4.46 1.16 20161029 134456 4.35 1.12 20161029 142311 9.02 0.95 20161029 142312 9.63 1.08 20161029 142313 10.21 1.21 20161029 142314 10.68 1.32 20161029 142315 11.17 1.44 20161029 142316 11.49 1.53 20161029 142317 11.75 1.62 20161029 142318 11.94 1.70 20161029 142319 12.04 1.76 20161029 142320 12.08 1.82 20161029 142321 12.13 1.88 20161029 142322 12.20 1.93 20161029 142323 12.30 1.98 20161029 142324 12.41 2.02 20161029 142326 12.52 2.07 20161029 142327 12.63 2.12 20161029 142328 12.74 2.17 20161029 142329 12.83 2.21 20161029 142330 12.94 2.26 20161029 142331 13.03 2.30 20161029 142332 13.12 2.34 20161029 142333 13.18 2.38 20161029 142334 13.22 2.41 20161029 142335 13.17 2.43 20161029 142336 13.14 2.45 20161029 142337 13.10 2.47 20161029 142338 13.08 2.49 20161029 142339 13.06 2.51 20161029 142340 13.06 2.53 20161029 142341 13.06 2.55 20161029 142342 13.07 2.57 20161029 142343 13.09 2.59 20161029 142344 13.12 2.61 20161029 142345 13.14 2.63 20161029 142346 13.15 2.66 20161029 142347 13.15 2.69 20161029 142348 13.15 2.71 20161029 142349 13.15 2.74 20161029 142350 13.15 2.76 20161029 142351 13.14 2.77 20161029 142352 13.13 2.79 20161029 142353 13.12 2.80 20161029 142354 13.11 2.82 20161029 142355 13.10 2.83 20161029 142356 13.09 2.84 20161029 142357 13.10 2.84 20161029 142358 13.09 2.85 20161029 142359 13.08 2.85 20161029 142400 13.08 2.85 20161029 142401 13.08 2.85 20161029 142402 13.08 2.85 20161029 142403 13.09 2.85 20161029 142404 13.10 2.86 20161029 142405 13.12 2.86 20161029 142406 13.14 2.86 20161029 142407 13.16 2.86 20161029 142408 13.18 2.86 20161029 142409 13.20 2.87 20161029 142453 12.78 1.95 20161029 142454 12.57 1.94 20161029 142455 12.38 1.93 20161029 142457 12.11 1.93 20161029 142458 12.04 1.94 20161029 142459 11.99 1.96 20161029 142500 11.98 1.98 20161029 142501 12.01 2.01 20161029 142502 12.07 2.04 20161029 142503 12.18 2.09 20161029 142505 12.18 2.12 20161029 142506 12.12 2.13 20161029 142507 12.03 2.15 20161029 142508 11.87 2.15 20161029 142509 11.72 2.16 20161029 142510 11.59 2.17 20161029 142511 11.46 2.18 20161029 142512 11.34 2.19 20161029 142513 11.26 2.20 20161029 142514 11.16 2.22 20161029 142515 11.10 2.24 20161029 142516 11.03 2.25 20161029 142517 10.96 2.27 20161029 142518 10.90 2.28 20161029 142519 10.82 2.30 20161029 142520 10.77 2.32 20161029 142521 10.70 2.33 20161029 142522 10.64 2.35 20161029 142523 10.61 2.36 20161029 142524 10.58 2.38 20161029 142525 10.56 2.40 20161029 142526 10.56 2.42 20161029 142527 10.56 2.44 20161029 142528 10.57 2.46 20161029 142529 10.58 2.48 20161029 142530 10.57 2.50 20161029 142531 10.58 2.52 20161029 142532 10.58 2.54 20161029 142533 10.58 2.56 20161029 142534 10.57 2.58 20161029 142535 10.58 2.60 20161029 142536 10.57 2.62 20161029 142537 10.56 2.64 20161029 142538 10.54 2.65 20161029 142539 10.51 2.67 20161029 142540 10.46 2.68 20161029 142541 10.43 2.70 20161029 142542 10.38 2.71 20161029 142543 10.31 2.73 20161029 142544 10.26 2.74 20161029 142545 10.19 2.76 20161029 142546 10.11 2.77 20161029 142547 10.04 2.78 20161029 142548 9.95 2.80 20161029 142549 9.89 2.81 20161029 142550 9.82 2.82 20161029 142551 9.74 2.83 20161029 142552 9.71 2.84 20161029 142553 9.68 2.85 20161029 142555 9.66 2.86 20161029 142556 9.65 2.87 20161029 142557 9.64 2.89 20161029 142558 9.61 2.89 20161029 142559 9.60 2.91 20161029 142600 9.58 2.91 20161029 142601 9.56 2.92 20161029 142602 9.55 2.93 20161029 142603 9.52 2.93 20161029 142604 9.48 2.94 20161029 142605 9.46 2.94 20161029 142606 9.43 2.95 20161029 142607 9.38 2.95 20161029 142608 9.35 2.96 20161029 142609 9.31 2.96 20161029 142610 9.29 2.96 20161029 142611 9.27 2.96 20161029 142612 9.27 2.96 20161029 142613 9.26 2.96 20161029 142614 9.24 2.96 20161029 142615 9.23 2.96 20161029 142616 9.22 2.96 20161029 142617 9.20 2.95 20161029 142618 9.18 2.95 20161029 142619 9.17 2.95 20161029 142620 9.16 2.95 20161029 142621 9.13 2.95 20161029 142622 9.13 2.95 20161029 142623 9.15 2.95 20161029 142624 9.16 2.95 20161029 142625 9.17 2.95 20161029 142626 9.19 2.95 20161029 142627 9.20 2.94 20161029 142628 9.22 2.94 20161029 142629 9.23 2.94 20161029 142630 9.23 2.94 20161029 142631 9.23 2.94 20161029 142632 9.24 2.94 20161029 142633 9.26 2.94 20161029 142634 9.28 2.95 20161029 142635 9.31 2.95 20161029 142636 9.33 2.95 20161029 142637 9.36 2.95 20161029 142638 9.39 2.96 20161029 142639 9.42 2.96 20161029 142640 9.46 2.96 20161029 142641 9.49 2.96 20161029 142642 9.51 2.97 20161029 142643 9.54 2.97 20161029 142644 9.57 2.98 20161029 142646 9.61 2.99 20161029 142647 9.65 2.99 20161029 142648 9.69 3.00 20161029 142649 9.73 3.01 20161029 142650 9.78 3.01 20161029 142651 9.82 3.02 20161029 142652 9.87 3.03 20161029 142653 9.92 3.03 20161029 142654 9.97 3.04 20161029 142655 10.04 3.05 20161029 142656 10.10 3.06 20161029 142657 10.16 3.07 20161029 142658 10.23 3.08 20161029 142659 10.28 3.09 20161029 142700 10.32 3.10 20161029 142701 10.37 3.10 20161029 142702 10.42 3.11 20161029 142703 10.47 3.12 20161029 142704 10.52 3.13 20161029 142705 10.57 3.14 20161029 142706 10.61 3.14 20161029 142707 10.65 3.15 20161029 142708 10.70 3.16 20161029 142709 10.75 3.17 20161029 142710 10.80 3.17 20161029 142711 10.84 3.18 20161029 142712 10.89 3.19 20161029 142713 10.95 3.19 20161029 142714 11.00 3.20 20161029 142715 11.06 3.21 20161029 142716 11.05 3.21 20161029 142717 11.02 3.21 20161029 142718 11.00 3.21 20161029 142719 10.98 3.22 20161029 142720 10.97 3.22 20161029 142721 10.95 3.22 20161029 142722 10.94 3.22 20161029 142723 10.93 3.22 20161029 142724 10.92 3.22 20161029 142725 10.91 3.22 20161029 142726 10.90 3.22 20161029 142727 10.89 3.22 20161029 142728 10.88 3.21 20161029 142729 10.86 3.21 20161029 142730 10.85 3.21 20161029 142731 10.84 3.20 20161029 142732 10.83 3.20 20161029 142733 10.81 3.20 20161029 142734 10.80 3.19 20161029 142735 10.77 3.18 20161029 142737 10.74 3.18 20161029 142738 10.69 3.16 20161029 142739 10.62 3.15 20161029 142740 10.56 3.14 20161029 142741 10.51 3.12 20161029 142742 10.47 3.11 20161029 142743 10.43 3.10 20161029 142744 10.40 3.08 20161029 142745 10.38 3.07 20161029 142746 10.36 3.05 20161029 142747 10.35 3.04 20161029 142748 10.34 3.02 20161029 142749 10.32 3.01 20161029 142750 10.31 2.99 20161029 142751 10.30 2.97 20161029 142752 10.29 2.96 20161029 142753 10.28 2.94 20161029 142754 10.27 2.91 20161029 142755 10.26 2.90 20161029 142756 10.26 2.88 20161029 142757 10.26 2.86 20161029 142758 10.26 2.84 20161029 142759 10.26 2.82 20161029 142800 10.26 2.79 20161029 142801 10.26 2.76 20161029 142802 10.26 2.74 20161029 142803 10.26 2.72 20161029 142804 10.26 2.69 20161029 142805 10.26 2.67 20161029 142806 10.27 2.64 20161029 142807 10.27 2.62 20161029 142808 10.27 2.60 20161029 142809 10.27 2.58 20161029 142810 10.21 2.55 20161029 142811 10.14 2.53 20161029 142812 10.09 2.51 20161029 142813 10.03 2.49 20161029 142814 9.96 2.47 20161029 142815 9.89 2.44 20161029 142816 9.82 2.42 20161029 142817 9.76 2.40 20161029 142818 9.69 2.38 20161029 142819 9.63 2.35 20161029 142820 9.47 2.33 20161029 142821 9.31 2.30 20161029 142822 9.18 2.28 20161029 142823 9.02 2.25 20161029 142824 8.86 2.22 20161029 142825 8.72 2.20 20161029 142827 8.60 2.17 20161029 142828 8.46 2.15 20161029 142829 8.33 2.12 20161029 142830 8.20 2.10 20161029 142831 7.90 2.08 20161029 142832 7.46 2.06 20161029 142833 6.92 2.04 20161029 142834 6.41 2.01 20161029 142835 5.90 1.99 20161029 142836 5.45 1.97 20161029 142837 5.15 1.95 20161029 142838 4.87 1.93 20161029 142839 4.73 1.90 20161029 142840 4.75 1.88 20161029 142841 4.97 1.86 20161029 142842 5.02 1.84 20161029 142843 5.20 1.81 20161029 142844 5.46 1.79 20161029 142845 5.75 1.76 20161029 142846 6.12 1.74 20161029 142847 6.42 1.72 20161029 142848 6.82 1.69 20161029 142849 7.20 1.67 20161029 142850 7.56 1.65 20161029 142851 7.94 1.62 20161029 142852 8.03 1.61 20161029 142853 7.91 1.59 20161029 142854 7.78 1.58 20161029 142855 7.65 1.56 20161029 142856 7.52 1.55 20161029 142857 7.39 1.53 20161029 142858 7.29 1.52 20161029 142859 7.16 1.50 20161029 142900 7.03 1.49 20161029 142901 6.89 1.47 20161029 142902 6.76 1.46 20161029 142903 6.64 1.46 20161029 142904 6.49 1.46 20161029 142905 6.34 1.46 20161029 142906 6.20 1.46 20161029 142907 6.06 1.46 20161029 142908 5.91 1.46 20161029 142909 5.79 1.46 20161029 142910 5.64 1.46 20161029 142911 5.48 1.46 20161029 142912 5.33 1.47 20161029 142913 5.18 1.47 20161029 142914 5.07 1.48 20161029 142915 4.92 1.49 20161029 142916 4.78 1.50 20161029 142918 4.64 1.51 20161029 142919 4.50 1.51 20161029 142920 4.35 1.52 20161029 142921 4.24 1.53 20161029 142922 4.10 1.54 20161029 142923 3.96 1.55 20161029 142924 3.83 1.56 20161029 142925 3.71 1.57 20161029 142926 3.59 1.58 20161029 142927 3.49 1.59 20161029 142928 3.37 1.60 20161029 142929 3.25 1.61 20161029 142930 3.14 1.62 20161029 142931 3.02 1.63 20161029 142932 2.91 1.64 20161029 142933 2.82 1.65 20161029 142934 2.71 1.66 20161029 142935 2.63 1.67 20161029 142936 2.55 1.68 20161029 142937 2.48 1.69 20161029 142938 2.42 1.70 20161029 142939 2.37 1.70 20161029 142940 2.31 1.71 20161029 142941 2.26 1.72 20161029 142942 2.23 1.73 20161029 142943 2.19 1.74 20161029 142944 2.17 1.74 20161029 142945 2.15 1.75 20161029 142946 2.15 1.76 20161029 142947 2.14 1.77 20161029 142948 2.14 1.77 20161029 142949 2.15 1.78 20161029 142950 2.16 1.79 20161029 142951 2.16 1.79 20161029 142952 2.17 1.80 20161029 142953 2.19 1.81 20161029 142954 2.21 1.82 20161029 142955 2.23 1.82 20161029 142956 2.23 1.83 20161029 142957 2.24 1.84 20161029 142958 2.27 1.84 20161029 142959 2.30 1.85 20161029 143000 2.35 1.85 20161029 143001 2.41 1.86 20161029 143002 2.48 1.86 20161029 143003 2.55 1.87 20161029 143004 2.64 1.87 20161029 143005 2.73 1.88 20161029 143006 2.78 1.88 20161029 143007 2.85 1.89 20161029 143009 2.92 1.89 20161029 143010 3.00 1.90 20161029 143011 3.07 1.90 20161029 143012 3.15 1.90 20161029 143013 3.23 1.91 20161029 143014 3.30 1.91 20161029 143015 3.38 1.92 20161029 143016 3.47 1.92 20161029 143017 3.52 1.92 20161029 143018 3.57 1.92 20161029 143019 3.61 1.93 20161029 143020 3.65 1.93 20161029 143021 3.69 1.93 20161029 143022 3.73 1.93 20161029 143023 3.77 1.93 20161029 143024 3.81 1.93 20161029 143025 3.85 1.94 20161029 143026 3.88 1.94 20161029 143027 3.88 1.94 20161029 143028 3.84 1.94 20161029 143029 3.80 1.94 20161029 143030 3.75 1.93 20161029 143031 3.70 1.93 20161029 143032 3.65 1.93 20161029 143033 3.59 1.93 20161029 143034 3.51 1.93 20161029 143035 3.43 1.93 20161029 143036 3.34 1.93 20161029 143037 3.25 1.93 20161029 143038 3.18 1.92 20161029 143039 3.10 1.92 20161029 143040 3.01 1.92 20161029 143041 2.94 1.92 20161029 143042 2.87 1.91 20161029 143043 2.81 1.91 20161029 143044 2.73 1.91 20161029 143045 2.68 1.91 20161029 143046 2.62 1.90 20161029 143047 2.56 1.90 20161029 143048 2.53 1.90 20161029 143049 2.51 1.89 20161029 143050 2.49 1.89 20161029 143052 2.43 1.88 20161029 143053 2.40 1.88 20161029 143054 2.38 1.88 20161029 143055 2.34 1.87 20161029 143056 2.32 1.87 20161029 143057 2.30 1.87 20161029 143059 2.34 1.86 20161029 143100 2.40 1.86 20161029 143101 2.47 1.86 20161029 143102 2.54 1.86 20161029 143103 2.60 1.86 20161029 143104 2.69 1.86 20161029 143105 2.78 1.86 20161029 143106 2.87 1.85 20161029 143107 2.98 1.85 20161029 143108 3.08 1.85 20161029 143109 3.19 1.85 20161029 143110 3.29 1.85 20161029 143111 3.40 1.85 20161029 143112 3.50 1.85 20161029 143113 3.58 1.85 20161029 143114 3.68 1.85 20161029 143115 3.78 1.85 20161029 143116 3.88 1.85 20161029 143117 3.98 1.85 20161029 143118 4.08 1.85 20161029 143120 4.30 1.85 20161029 143121 4.43 1.85 20161029 143122 4.53 1.85 20161029 143123 4.66 1.85 20161029 143124 4.79 1.85 20161029 143125 4.93 1.85 20161029 143126 5.07 1.85 20161029 143127 5.20 1.85 20161029 143128 5.34 1.85 20161029 143129 5.45 1.86 20161029 143130 5.49 1.86 20161029 143131 5.53 1.86 20161029 143132 5.56 1.86 20161029 143133 5.59 1.86 20161029 143134 5.62 1.87 20161029 143135 5.65 1.87 20161029 143136 5.67 1.87 20161029 143137 5.69 1.87 20161029 143138 5.71 1.87 20161029 143139 5.74 1.88 20161029 143140 5.74 1.88 20161029 143141 5.74 1.88 20161029 143142 5.75 1.88 20161029 143143 5.76 1.88 20161029 143144 5.77 1.88 20161029 143145 5.79 1.88 20161029 143146 5.82 1.88 20161029 143147 5.84 1.88 20161029 143148 5.87 1.88 20161029 143150 5.90 1.88 20161029 143151 5.96 1.88 20161029 143152 6.03 1.88 20161029 143153 6.10 1.89 20161029 143154 6.16 1.89 20161029 143155 6.22 1.89 20161029 143156 6.29 1.89 20161029 143157 6.36 1.89 20161029 143158 6.43 1.90 20161029 143159 6.50 1.90 20161029 143200 6.57 1.90 20161029 143201 6.64 1.90 20161029 143202 6.71 1.91 20161029 143203 6.77 1.91 20161029 143204 6.84 1.91 20161029 143205 6.91 1.92 20161029 143206 6.97 1.92 20161029 143207 7.03 1.92 20161029 143208 7.09 1.93 20161029 143209 7.16 1.93 20161029 143210 7.22 1.93 20161029 143211 7.27 1.93 20161029 143212 7.30 1.94 20161029 143213 7.34 1.94 20161029 143214 7.37 1.94 20161029 143215 7.39 1.94 20161029 143216 7.42 1.94 20161029 143217 7.45 1.94 20161029 143218 7.48 1.94 20161029 143219 7.50 1.94 20161029 143220 7.53 1.94 20161029 143221 7.56 1.94 20161029 143222 7.58 1.94 20161029 143223 7.60 1.94 20161029 143224 7.62 1.95 20161029 143225 7.64 1.95 20161029 143226 7.66 1.95 20161029 143227 7.67 1.95 20161029 143228 7.69 1.95 20161029 143229 7.71 1.95 20161029 143230 7.73 1.95 20161029 143231 7.75 1.95 20161029 143232 7.78 1.95 20161029 143233 7.80 1.95 20161029 143234 7.82 1.94 20161029 143235 7.85 1.94 20161029 143236 7.87 1.94 20161029 143237 7.89 1.94 20161029 143238 7.92 1.94 20161029 143240 7.93 1.94 20161029 143241 7.95 1.94 20161029 143242 7.96 1.94 20161029 143243 7.99 1.94 20161029 143244 8.01 1.94 20161029 143245 8.04 1.94 20161029 143246 8.06 1.94 20161029 143247 8.09 1.94 20161029 143248 8.11 1.94 20161029 143249 8.13 1.94 20161029 143250 8.16 1.94 20161029 143251 8.19 1.94 20161029 143252 8.22 1.94 20161029 143253 8.25 1.94 20161029 143254 8.28 1.94 20161029 143255 8.30 1.94 20161029 143256 8.33 1.95 20161029 143257 8.35 1.95 20161029 143258 8.38 1.95 20161029 143259 8.40 1.95 20161029 143300 8.43 1.96 20161029 143301 8.46 1.96 20161029 143302 8.48 1.96 20161029 143303 8.50 1.96 20161029 143304 8.50 1.96 20161029 143305 8.52 1.97 20161029 143306 8.53 1.97 20161029 143307 8.54 1.97 20161029 143308 8.56 1.97 20161029 143309 8.57 1.97 20161029 143310 8.59 1.98 20161029 143311 8.60 1.98 20161029 143312 8.62 1.98 20161029 143313 8.64 1.99 20161029 143314 8.66 1.99 20161029 143315 8.68 2.00 20161029 143316 8.70 2.00 20161029 143317 8.72 2.01 20161029 143318 8.75 2.02 20161029 143319 8.77 2.02 20161029 143320 8.79 2.03 20161029 143321 8.81 2.04 20161029 143322 8.83 2.04 20161029 143323 8.85 2.05 20161029 143324 8.86 2.05 20161029 143325 8.88 2.06 20161029 143326 8.89 2.07 20161029 143327 8.91 2.07 20161029 143328 8.93 2.08 20161029 143329 8.95 2.09 20161029 143331 8.97 2.09 20161029 143332 8.99 2.10 20161029 143333 9.02 2.10 20161029 143334 9.03 2.11 20161029 143335 9.04 2.11 20161029 143336 9.06 2.12 20161029 143337 9.07 2.12 20161029 143338 9.08 2.13 20161029 143339 9.09 2.14 20161029 143340 9.11 2.14 20161029 143341 9.12 2.15 20161029 143342 9.14 2.15 20161029 143343 9.15 2.16 20161029 143344 9.16 2.16 20161029 143345 9.18 2.17 20161029 143346 9.19 2.17 20161029 143347 9.20 2.18 20161029 143348 9.21 2.18 20161029 143349 9.23 2.19 20161029 143350 9.24 2.19 20161029 143351 9.26 2.20 20161029 143352 9.27 2.20 20161029 143353 9.29 2.21 20161029 143354 9.31 2.21 20161029 143355 9.32 2.21 20161029 143356 9.33 2.21 20161029 143357 9.34 2.22 20161029 143358 9.35 2.22 20161029 143359 9.36 2.22 20161029 143400 9.38 2.22 20161029 143401 9.40 2.23 20161029 143402 9.42 2.23 20161029 143403 9.44 2.23 20161029 143404 9.46 2.24 20161029 143405 9.46 2.24 20161029 143406 9.46 2.23 20161029 143407 9.46 2.23 20161029 143408 9.47 2.23 20161029 143409 9.47 2.23 20161029 143410 9.47 2.23 20161029 143411 9.46 2.23 20161029 143412 9.46 2.23 20161029 143413 9.45 2.23 20161029 143414 9.45 2.23 20161029 143415 9.47 2.23 20161029 143416 9.49 2.23 20161029 143417 9.51 2.23 20161029 143418 9.52 2.23 20161029 143420 9.55 2.23 20161029 143422 9.56 2.23 20161029 143423 9.57 2.23 20161029 143424 9.57 2.23 20161029 143425 9.58 2.23 20161029 143426 9.54 2.22 20161029 143427 9.51 2.22 20161029 143428 9.48 2.21 20161029 143429 9.44 2.21 20161029 143430 9.40 2.21 20161029 143431 9.36 2.20 20161029 143432 9.33 2.20 20161029 143436 9.18 2.17 20161029 143437 9.15 2.17 20161029 143438 9.12 2.16 20161029 143439 9.09 2.15 20161029 143440 9.07 2.14 20161029 143441 9.04 2.13 20161029 143442 9.02 2.13 20161029 143443 8.99 2.12 20161029 143444 8.97 2.11 20161029 143445 8.95 2.10 20161029 143446 8.78 2.09 20161029 143447 8.59 2.07 20161029 143448 8.42 2.06 20161029 143449 8.26 2.05 20161029 143450 8.12 2.03 20161029 143451 7.99 2.02 20161029 143452 7.88 2.00 20161029 143453 7.78 1.99 20161029 143454 7.70 1.98 20161029 143455 7.63 1.97 20161029 143456 7.50 1.95 20161029 143457 7.35 1.94 20161029 143458 7.18 1.92 20161029 143459 7.04 1.91 20161029 143500 6.90 1.89 20161029 143501 6.76 1.87 20161029 143502 6.62 1.86 20161029 143503 6.47 1.84 20161029 143504 6.33 1.83 20161029 143505 6.18 1.81 20161029 143506 6.09 1.80 20161029 143507 6.00 1.78 20161029 143508 5.92 1.77 20161029 143509 5.81 1.76 20161029 143510 5.70 1.75 20161029 143512 5.59 1.74 20161029 143513 5.47 1.72 20161029 143514 5.35 1.71 20161029 143515 5.22 1.70 20161029 143516 5.08 1.68 20161029 143517 5.00 1.67 20161029 143518 4.95 1.66 20161029 143519 4.91 1.65 20161029 143520 4.86 1.65 20161029 143521 4.81 1.64 20161029 143522 4.76 1.63 20161029 143523 4.70 1.62 20161029 143524 4.64 1.61 20161029 143525 4.58 1.60 20161029 143526 4.51 1.59 20161029 143527 4.45 1.59 20161029 143528 4.41 1.58 20161029 143529 4.36 1.57 20161029 143530 4.31 1.56 20161029 143531 4.26 1.55 20161029 143532 4.21 1.55 20161029 143533 4.15 1.54 20161029 143534 4.10 1.53 20161029 143535 4.04 1.52 20161029 143536 4.00 1.51 20161029 143537 3.94 1.51 20161029 143538 3.87 1.50 20161029 143539 3.81 1.49 20161029 143540 3.75 1.48 20161029 143541 3.69 1.47 20161029 143542 3.64 1.47 20161029 143543 3.58 1.46 20161029 143544 3.54 1.45 20161029 143545 3.49 1.44 20161029 143546 3.44 1.43 20161029 143547 3.40 1.43 20161029 143548 3.36 1.42 20161029 143549 3.33 1.42 20161029 143550 3.30 1.41 20161029 143551 3.27 1.41 20161029 143552 3.24 1.40 20161029 143553 3.21 1.39 20161029 143554 3.18 1.39 20161029 143555 3.15 1.38 20161029 143556 3.12 1.38 20161029 143557 3.10 1.37 20161029 143558 3.08 1.37 20161029 143559 3.06 1.37 20161029 143600 3.03 1.36 20161029 143601 3.00 1.36 20161029 143603 2.97 1.35 20161029 143604 2.93 1.35 20161029 143605 2.89 1.35 20161029 143606 2.86 1.34 20161029 143607 2.82 1.34 20161029 143608 2.76 1.34 20161029 143609 2.69 1.33 20161029 143610 2.62 1.33 20161029 143611 2.55 1.33 20161029 143612 2.48 1.33 20161029 143613 2.42 1.32 20161029 143614 2.35 1.32 20161029 143615 2.29 1.32 20161029 143616 2.23 1.32 20161029 143617 2.17 1.32 20161029 143618 2.12 1.31 20161029 143619 2.07 1.31 20161029 143620 2.02 1.30 20161029 143621 1.98 1.30 20161029 143622 1.93 1.30 20161029 143623 1.89 1.29 20161029 143624 1.86 1.29 20161029 143625 1.82 1.28 20161029 143626 1.78 1.28 20161029 143627 1.74 1.28 20161029 143628 1.70 1.27 20161029 143629 1.66 1.27 20161029 143630 1.63 1.27 20161029 143631 1.59 1.26 20161029 143632 1.56 1.26 20161029 143633 1.53 1.26 20161029 143636 1.45 1.25 20161029 143641 1.33 1.24 20161029 143642 1.31 1.24 20161029 143643 1.29 1.23 20161029 143648 1.22 1.22 20161029 143649 1.21 1.22 20161029 143650 1.19 1.22 20161029 143651 1.17 1.22 20161029 143652 1.16 1.21 20161029 143654 1.13 1.21 20161029 143655 1.10 1.21 20161029 143700 0.97 1.19 20161029 143701 0.93 1.19 20161029 143702 0.89 1.18 20161029 143703 0.86 1.18 20161029 143704 0.82 1.18 20161029 143705 0.79 1.17 20161029 143706 0.75 1.17 20161029 143707 0.71 1.17 20161029 143708 0.68 1.16 20161029 143709 0.65 1.16 20161029 143710 0.64 1.16 20161029 143711 0.62 1.15 20161029 143712 0.61 1.15 20161029 143713 0.59 1.15 20161029 143714 0.58 1.15 20161029 143715 0.57 1.14 20161029 143716 0.56 1.14 20161029 143717 0.55 1.14 20161029 143718 0.56 1.14 20161029 143719 0.57 1.13 20161029 143720 0.61 1.13 20161029 143721 0.64 1.13 20161029 143722 0.68 1.13 20161029 143723 0.72 1.12 20161029 143724 0.76 1.12 20161029 143725 0.81 1.12 20161029 143726 0.85 1.12 20161029 143727 0.90 1.12 20161029 143728 0.95 1.11 20161029 143729 1.00 1.11 20161029 143730 1.04 1.11 20161029 143731 1.07 1.11 20161029 143732 1.11 1.11 20161029 143733 1.15 1.11 20161029 143734 1.19 1.11 20161029 143735 1.23 1.10 20161029 143736 1.27 1.10 20161029 143737 1.31 1.10 20161029 143738 1.35 1.10 20161029 143739 1.39 1.09 20161029 143740 1.43 1.09 20161029 143741 1.48 1.09 20161029 143742 1.52 1.09 20161029 143745 1.62 1.08 20161029 143747 1.72 1.08 20161029 143748 1.77 1.08 20161029 143749 1.82 1.07 20161029 143750 1.86 1.07 20161029 143751 1.88 1.07 20161029 143757 2.06 1.06 20161029 143758 2.09 1.06 20161029 143759 2.12 1.06 20161029 143800 2.13 1.05 20161029 143801 2.13 1.05 20161029 143803 2.12 1.05 20161029 143804 2.11 1.04 20161029 143805 2.11 1.04 20161029 143806 2.10 1.04 20161029 143807 2.09 1.04 20161029 143808 2.08 1.04 20161029 143809 2.07 1.03 20161029 143810 2.07 1.03 20161029 143814 2.09 1.03 20161029 143815 2.09 1.03 20161029 143816 2.10 1.03 20161029 143817 2.10 1.03 20161029 143818 2.10 1.03 20161029 143819 2.11 1.03 20161029 143820 2.11 1.03 20161029 143821 2.13 1.03 20161029 143822 2.14 1.03 20161029 143823 2.16 1.03 20161029 143824 2.18 1.03 20161029 143825 2.19 1.03 20161029 143827 2.23 1.03 20161029 143828 2.24 1.03 20161029 143829 2.26 1.03 20161029 143830 2.28 1.03 20161029 143831 2.29 1.03 20161029 143832 2.30 1.04 20161029 143833 2.32 1.04 20161029 143835 2.33 1.04 20161029 143836 2.34 1.04 20161029 143837 2.35 1.04 20161029 143838 2.36 1.04 20161029 143839 2.37 1.04 20161029 143840 2.38 1.04 20161029 143841 2.40 1.04 20161029 143842 2.41 1.04 20161029 143843 2.43 1.04 20161029 143844 2.45 1.05 20161029 143845 2.47 1.05 20161029 143846 2.49 1.05 20161029 143850 2.58 1.06 20161029 143851 2.60 1.06 20161029 143852 2.62 1.06 20161029 143853 2.63 1.06 20161029 143854 2.65 1.06 20161029 143855 2.67 1.06 20161029 143856 2.68 1.06 20161029 143857 2.70 1.06 20161029 143858 2.71 1.07 20161029 143859 2.73 1.07 20161029 143900 2.74 1.07 20161029 143901 2.76 1.07 20161029 143902 2.78 1.07 20161029 143903 2.79 1.07 20161029 143904 2.81 1.07 20161029 143905 2.83 1.07 20161029 143906 2.85 1.07 20161029 143907 2.87 1.08 20161029 143908 2.90 1.08 20161029 143909 2.92 1.08 20161029 143910 2.94 1.08 20161029 143911 2.96 1.08 20161029 143912 2.97 1.08 20161029 143913 2.98 1.08 20161029 143914 2.99 1.08 20161029 143915 2.99 1.08 20161029 143916 3.00 1.09 20161029 143917 3.01 1.09 20161029 143918 3.02 1.09 20161029 143919 3.04 1.09 20161029 143920 3.05 1.09 20161029 143921 3.07 1.09 20161029 143922 3.08 1.09 20161029 143923 3.10 1.09 20161029 143925 3.12 1.10 20161029 143926 3.14 1.10 20161029 143927 3.16 1.10 20161029 143928 3.17 1.10 20161029 143929 3.19 1.10 20161029 143930 3.21 1.10 20161029 143931 3.22 1.10 20161029 143932 3.24 1.10 20161029 143933 3.26 1.10 20161029 143934 3.28 1.10 20161029 143935 3.29 1.10 20161029 143936 3.31 1.10 20161029 143937 3.33 1.10 20161029 143938 3.35 1.11 20161029 143939 3.37 1.11 20161029 143940 3.39 1.11 20161029 143941 3.41 1.11 20161029 143942 3.43 1.11 20161029 143943 3.44 1.11 20161029 143944 3.45 1.11 20161029 143945 3.47 1.11 20161029 143946 3.48 1.11 20161029 143947 3.49 1.11 20161029 143948 3.51 1.11 20161029 143949 3.52 1.11 20161029 143950 3.54 1.12 20161029 143951 3.55 1.12 20161029 143952 3.57 1.12 20161029 143953 3.59 1.12 20161029 143954 3.60 1.12 20161029 143955 3.62 1.12 20161029 143956 3.64 1.12 20161029 143957 3.66 1.12 20161029 143958 3.67 1.12 20161029 143959 3.69 1.12 20161029 144000 3.70 1.12 20161029 144001 3.72 1.12 20161029 144002 3.73 1.12 20161029 144003 3.75 1.12 20161029 144004 3.77 1.12 20161029 144005 3.79 1.12 20161029 144006 3.81 1.12 20161029 144007 3.83 1.12 20161029 144008 3.85 1.12 20161029 144009 3.87 1.12 20161029 144010 3.89 1.12 20161029 144011 3.92 1.12 20161029 144012 3.94 1.12 20161029 144013 3.97 1.12 20161029 144014 3.99 1.13 20161029 144016 4.01 1.13 20161029 144017 4.04 1.13 20161029 144018 4.06 1.13 20161029 144019 4.09 1.13 20161029 144020 4.11 1.13 20161029 144021 4.14 1.13 20161029 144022 4.16 1.13 20161029 144023 4.18 1.13 20161029 144024 4.21 1.13 20161029 144025 4.24 1.13 20161029 144026 4.26 1.14 20161029 144027 4.29 1.14 20161029 144028 4.32 1.14 20161029 144029 4.35 1.14 20161029 144030 4.38 1.14 20161029 144031 4.41 1.14 20161029 144032 4.43 1.14 20161029 144033 4.47 1.14 20161029 144034 4.49 1.15 20161029 144035 4.52 1.15 20161029 144036 4.54 1.15 20161029 144037 4.57 1.15 20161029 144038 4.60 1.15 20161029 144039 4.63 1.15 20161029 144040 4.66 1.15 20161029 144041 4.69 1.15 20161029 144042 4.72 1.16 20161029 144043 4.74 1.16 20161029 144044 4.75 1.16 20161029 144045 4.77 1.16 20161029 144046 4.78 1.16 20161029 144047 4.79 1.16 20161029 144230 1.66 1.15 20161029 144236 1.04 1.13 20161029 144237 1.00 1.12 20161029 144238 0.94 1.12 20161029 144239 0.88 1.12 20161029 144240 0.83 1.11 20161029 144241 0.77 1.11 20161029 144242 0.72 1.11 20161029 144243 0.67 1.10 20161029 144244 0.63 1.10 20161029 144245 0.59 1.09 20161029 144246 0.61 1.09 20161029 144247 0.69 1.08 20161029 144251 0.98 1.04 20161029 144252 1.06 1.03 20161029 144253 1.13 1.02 20161029 144254 1.20 1.02 20161029 144255 1.27 1.00 20161029 144256 1.29 0.99 20161029 144257 1.30 0.98 20161029 144259 1.31 0.95 20161029 144300 1.32 0.93 20161029 144301 1.32 0.92 20161029 144302 1.31 0.92 20161029 144303 1.29 0.91 20161029 144304 1.28 0.91 20161029 144305 1.26 0.90 20161029 144306 1.26 0.91 20161029 144307 1.26 0.92 20161029 144310 1.33 0.95 20161029 144311 1.36 0.96 20161029 144312 1.40 0.96 20161029 144313 1.45 0.97 20161029 144314 1.50 0.98 20161029 144315 1.56 0.99 20161029 144316 1.63 0.99 20161029 144318 1.83 1.00 20161029 144319 1.96 1.00 20161029 144321 2.11 1.00 20161029 144324 2.55 1.00 20161029 144325 2.71 1.00 20161029 144326 2.86 1.00 20161029 144327 3.01 1.01 20161029 144328 3.15 1.02 20161029 144329 3.28 1.04 20161029 144330 3.41 1.05 20161029 144331 3.55 1.07 20161029 144332 3.69 1.08 20161029 144333 3.84 1.09 20161029 144336 4.31 1.13 20161029 144337 4.42 1.13 20161029 144338 4.49 1.13 20161029 144339 4.56 1.13 20161029 144340 4.63 1.13 20161029 144341 4.70 1.13 20161029 144342 4.78 1.13 20161029 144343 4.86 1.13 20161029 144344 4.93 1.13 20161029 144345 5.01 1.12 20161029 144348 5.17 1.13 20161029 144349 5.19 1.14 20161029 144350 5.21 1.14 20161029 144351 5.24 1.15 20161029 144352 5.27 1.16 20161029 144353 5.31 1.17 20161029 144354 5.35 1.18 20161029 144355 5.38 1.19 20161029 144356 5.41 1.20 20161029 144357 5.39 1.20 20161029 144358 5.32 1.18 20161029 144359 5.26 1.17 20161029 144400 5.20 1.15 20161029 144401 5.15 1.14 20161029 144402 5.11 1.12 20161029 144403 5.08 1.11 20161029 144404 5.05 1.10 20161029 144405 5.04 1.09 20161029 144406 5.03 1.08 20161029 144407 5.02 1.07 20161029 144408 5.01 1.05 20161029 144409 4.98 1.03 20161029 144411 4.95 1.02 20161029 144412 4.92 1.00 20161029 144418 4.63 0.91 20161029 144419 4.70 0.91 20161029 144420 4.80 0.92 20161029 144426 5.44 0.95 20161029 144427 5.53 0.96 20161029 144429 5.59 0.97 20161029 144430 5.59 0.96 20161029 144431 5.59 0.96 20161029 144432 5.60 0.95 20161029 144433 5.62 0.95 20161029 144434 5.64 0.95 20161029 144435 5.68 0.95 20161029 144436 5.72 0.95 20161029 144437 5.75 0.94 20161029 144438 5.77 0.94 20161029 144439 5.66 0.93 20161029 144440 5.54 0.92 20161029 144441 5.43 0.91 20161029 144442 5.32 0.90 20161029 144443 5.20 0.90 20161029 144446 4.85 0.89 20161029 144447 4.73 0.89 20161029 144449 4.76 0.91 20161029 144450 4.88 0.93 20161029 144459 5.35 1.05 20161029 144500 5.28 1.04 20161029 144502 5.22 1.04 20161029 144506 5.11 1.05 20161029 144507 5.11 1.05 20161029 144509 5.16 1.07 20161029 144510 5.25 1.10 20161029 144511 5.33 1.12 20161029 144512 5.41 1.15 20161029 144513 5.47 1.17 20161029 144514 5.52 1.19 20161029 144519 5.81 1.23 20161029 144520 5.88 1.24 20161029 144521 5.96 1.26 20161029 144522 6.04 1.27 20161029 144523 6.12 1.28 20161029 144524 6.21 1.29 20161029 144525 6.29 1.30 20161029 144526 6.38 1.31 20161029 144527 6.46 1.32 20161029 144528 6.55 1.33 20161029 144529 6.64 1.34 20161029 144530 6.70 1.35 20161029 144531 6.75 1.37 20161029 144532 6.80 1.38 20161029 144533 6.84 1.39 20161029 144534 6.89 1.40 20161029 144535 6.94 1.40 20161029 144536 6.99 1.41 20161029 144537 7.03 1.41 20161029 144538 7.08 1.42 20161029 144539 7.12 1.42 20161029 144540 7.15 1.42 20161029 144541 7.17 1.41 20161029 144542 7.20 1.41 20161029 144543 7.21 1.41 20161029 144544 7.23 1.41 20161029 144545 7.24 1.41 20161029 144546 7.24 1.41 20161029 144547 7.25 1.41 20161029 144548 7.25 1.41 20161029 144549 7.24 1.41 20161029 144550 7.23 1.40 20161029 144552 7.21 1.40 20161029 144553 7.19 1.39 20161029 144554 7.18 1.39 20161029 144555 7.18 1.38 20161029 144556 7.18 1.38 20161029 144559 7.21 1.37 20161029 144600 7.23 1.37 20161029 144601 7.21 1.37 20161029 144602 7.16 1.37 20161029 144603 7.11 1.36 20161029 144604 7.05 1.36 20161029 144605 7.02 1.36 20161029 144606 7.03 1.36 20161029 144607 7.04 1.37 20161029 144608 7.06 1.38 20161029 144609 7.09 1.39 20161029 144610 7.13 1.40 20161029 144611 7.19 1.41 20161029 144612 7.33 1.45 20161029 144613 7.47 1.48 20161029 144614 7.60 1.52 20161029 144615 7.72 1.55 20161029 144616 7.84 1.58 20161029 144617 7.95 1.61 20161029 144618 8.05 1.63 20161029 144619 8.17 1.66 20161029 144620 8.25 1.68 20161029 144621 8.32 1.70 20161029 144622 8.32 1.71 20161029 144626 8.31 1.74 20161029 144627 8.31 1.75 20161029 144628 8.30 1.75 20161029 144629 8.30 1.76 20161029 144630 8.29 1.76 20161029 144631 8.27 1.76 20161029 144632 8.24 1.75 20161029 144633 8.20 1.75 20161029 144634 8.15 1.74 20161029 144635 8.11 1.74 20161029 144636 8.06 1.74 20161029 144637 8.02 1.73 20161029 144638 7.97 1.73 20161029 144639 7.92 1.73 20161029 144640 7.87 1.72 20161029 144641 7.81 1.72 20161029 144643 7.81 1.72 20161029 144644 7.82 1.72 20161029 144645 7.83 1.73 20161029 144646 7.84 1.73 20161029 144647 7.85 1.73 20161029 144648 7.86 1.73 20161029 144649 7.87 1.73 20161029 144650 7.88 1.73 20161029 144651 7.88 1.73 20161029 144652 7.90 1.73 20161029 144653 7.91 1.73 20161029 144654 7.94 1.73 20161029 144655 7.97 1.73 20161029 144656 8.00 1.73 20161029 144657 8.03 1.73 20161029 144658 8.06 1.73 20161029 144659 8.09 1.73 20161029 144700 8.12 1.73 20161029 144701 8.14 1.72 20161029 144702 8.17 1.72 20161029 144703 8.18 1.72 20161029 144704 8.18 1.72 20161029 144705 8.18 1.72 20161029 144706 8.18 1.72 20161029 144707 8.18 1.72 20161029 144708 8.18 1.72 20161029 144709 8.18 1.72 20161029 144710 8.19 1.72 20161029 144711 8.19 1.72 20161029 144712 8.20 1.72 20161029 144713 8.19 1.72 20161029 144714 8.17 1.71 20161029 144715 8.16 1.71 20161029 144716 8.14 1.71 20161029 144717 8.11 1.71 20161029 144718 8.07 1.71 20161029 144719 8.03 1.71 20161029 144720 7.99 1.71 20161029 144721 7.94 1.70 20161029 144722 7.90 1.70 20161029 144723 7.85 1.70 20161029 144724 7.77 1.69 20161029 144725 7.70 1.69 20161029 144726 7.63 1.69 20161029 144727 7.56 1.68 20161029 144728 7.48 1.68 20161029 144729 7.41 1.67 20161029 144730 7.34 1.67 20161029 144731 7.26 1.66 20161029 144732 7.19 1.66 20161029 144734 7.11 1.65 20161029 144735 7.03 1.65 20161029 144736 6.96 1.65 20161029 144737 6.89 1.64 20161029 144738 6.81 1.64 20161029 144739 6.73 1.63 20161029 144740 6.66 1.63 20161029 144741 6.58 1.62 20161029 144742 6.51 1.62 20161029 144743 6.44 1.62 20161029 144744 6.37 1.61 20161029 144745 6.31 1.61 20161029 144746 6.26 1.61 20161029 144747 6.21 1.61 20161029 144748 6.15 1.60 20161029 144749 6.10 1.60 20161029 144750 6.04 1.60 20161029 144751 5.98 1.59 20161029 144752 5.93 1.59 20161029 144753 5.87 1.59 20161029 144754 5.82 1.58 20161029 144755 5.75 1.58 20161029 144756 5.69 1.58 20161029 144757 5.62 1.58 20161029 144758 5.54 1.58 20161029 144759 5.47 1.58 20161029 144800 5.39 1.58 20161029 144801 5.32 1.57 20161029 144802 5.25 1.57 20161029 144803 5.17 1.57 20161029 144804 5.10 1.57 20161029 144805 5.05 1.57 20161029 144806 5.00 1.57 20161029 144807 4.96 1.57 20161029 144808 4.91 1.57 20161029 144809 4.87 1.57 20161029 144810 4.83 1.58 20161029 144811 4.79 1.58 20161029 144812 4.75 1.58 20161029 144813 4.72 1.58 20161029 144814 4.68 1.58 20161029 144815 4.65 1.58 20161029 144816 4.60 1.59 20161029 144817 4.56 1.59 20161029 144818 4.51 1.59 20161029 144819 4.47 1.60 20161029 144820 4.42 1.60 20161029 144821 4.37 1.60 20161029 144822 4.33 1.61 20161029 144824 4.28 1.61 20161029 144825 4.22 1.61 20161029 144826 4.17 1.62 20161029 144827 4.13 1.62 20161029 144828 4.08 1.62 20161029 144829 4.04 1.63 20161029 144830 4.01 1.63 20161029 144831 3.96 1.63 20161029 144832 3.92 1.64 20161029 144833 3.88 1.64 20161029 144834 3.84 1.64 20161029 144835 3.80 1.65 20161029 144836 3.75 1.65 20161029 144837 3.72 1.66 20161029 144838 3.70 1.66 20161029 144839 3.68 1.66 20161029 144840 3.65 1.67 20161029 144841 3.62 1.67 20161029 144842 3.59 1.68 20161029 144843 3.56 1.68 20161029 144844 3.52 1.69 20161029 144845 3.49 1.69 20161029 144846 3.46 1.69 20161029 144847 3.42 1.70 20161029 144848 3.35 1.70 20161029 144849 3.28 1.70 20161029 144851 3.14 1.71 20161029 144852 3.07 1.71 20161029 144853 3.02 1.71 20161029 144855 2.88 1.72 20161029 144856 2.81 1.72 20161029 144857 2.74 1.73 20161029 144858 2.66 1.73 20161029 144859 2.58 1.73 20161029 144900 2.52 1.74 20161029 144901 2.44 1.74 20161029 144902 2.37 1.75 20161029 144903 2.30 1.75 20161029 144904 2.23 1.75 20161029 144905 2.16 1.76 20161029 144906 2.09 1.76 20161029 144907 2.03 1.76 20161029 144908 1.98 1.77 20161029 144909 1.94 1.77 20161029 144910 1.89 1.78 20161029 144911 1.85 1.79 20161029 144912 1.80 1.79 20161029 144913 1.76 1.80 20161029 144915 1.72 1.80 20161029 144916 1.68 1.81 20161029 144917 1.63 1.81 20161029 144918 1.59 1.82 20161029 144919 1.54 1.82 20161029 144920 1.47 1.83 20161029 144921 1.42 1.83 20161029 144922 1.36 1.84 20161029 144923 1.30 1.84 20161029 144924 1.25 1.85 20161029 144925 1.20 1.85 20161029 144927 1.12 1.86 20161029 144928 1.08 1.87 20161029 144929 1.04 1.87 20161029 144930 0.93 1.88 20161029 144931 0.81 1.89 20161029 144932 0.70 1.89 20161029 144933 0.62 1.90 20161029 144934 0.53 1.90 20161029 144935 0.46 1.91 20161029 144936 0.41 1.91 20161029 144937 0.40 1.92 20161029 144938 0.43 1.92 20161029 144939 0.47 1.93 20161029 144940 0.55 1.93 20161029 144946 1.24 1.97 20161029 144947 1.36 1.97 20161029 144948 1.49 1.98 20161029 144950 1.70 1.99 20161029 144951 1.73 1.99 20161029 144952 1.78 1.99 20161029 144953 1.84 2.00 20161029 144954 1.90 2.00 20161029 144955 1.97 2.00 20161029 144956 2.03 2.01 20161029 144957 2.11 2.01 20161029 144958 2.19 2.01 20161029 144959 2.28 2.01 20161029 145000 2.37 2.01 20161029 145001 2.21 2.02 20161029 145002 2.15 2.02 20161029 145003 2.13 2.02 20161029 145009 3.03 2.02 20161029 145010 3.32 2.01 20161029 145011 3.63 2.01 20161029 145012 3.77 2.01 20161029 145013 3.80 2.01 20161029 145014 3.84 2.00 20161029 145015 3.89 2.00 20161029 145016 3.94 1.99 20161029 145017 3.99 1.98 20161029 145018 4.05 1.98 20161029 145019 4.10 1.97 20161029 145020 4.16 1.96 20161029 145021 4.23 1.96 20161029 145022 4.27 1.95 20161029 145023 4.21 1.93 20161029 145024 4.15 1.92 20161029 145025 4.07 1.91 20161029 145026 3.99 1.89 20161029 145027 3.90 1.88 20161029 145028 3.83 1.87 20161029 145029 3.73 1.85 20161029 145030 3.64 1.84 20161029 145031 3.56 1.82 20161029 145032 3.48 1.81 20161029 145033 3.43 1.79 20161029 145034 3.36 1.77 20161029 145035 3.30 1.75 20161029 145036 3.25 1.73 20161029 145037 3.19 1.72 20161029 145038 3.16 1.70 20161029 145039 3.11 1.68 20161029 145040 3.07 1.66 20161029 145041 3.04 1.65 20161029 145042 3.00 1.63 20161029 145043 3.00 1.61 20161029 145044 3.04 1.59 20161029 145045 3.08 1.58 20161029 145046 3.14 1.56 20161029 145047 3.19 1.55 20161029 145048 3.24 1.53 20161029 145049 3.30 1.51 20161029 145050 3.36 1.50 20161029 145051 3.42 1.49 20161029 145052 3.48 1.48 20161029 145053 3.55 1.47 20161029 145054 3.67 1.46 20161029 145056 3.79 1.45 20161029 145057 3.90 1.45 20161029 145058 4.01 1.45 20161029 145059 4.12 1.44 20161029 145100 4.23 1.44 20161029 145102 4.42 1.43 20161029 145103 4.51 1.43 20161029 145104 4.60 1.42 20161029 145105 4.70 1.42 20161029 145106 4.78 1.43 20161029 145107 4.89 1.43 20161029 145108 5.00 1.44 20161029 145109 5.12 1.44 20161029 145110 5.24 1.45 20161029 145111 5.37 1.45 20161029 145112 5.51 1.46 20161029 145113 5.65 1.46 20161029 145114 5.79 1.47 20161029 145115 5.90 1.48 20161029 145116 6.06 1.49 20161029 145117 6.23 1.50 20161029 145118 6.40 1.51 20161029 145119 6.52 1.52 20161029 145120 6.68 1.53 20161029 145121 6.84 1.54 20161029 145122 6.99 1.55 20161029 145123 7.11 1.56 20161029 145124 7.25 1.57 20161029 145125 7.39 1.59 20161029 145126 7.52 1.60 20161029 145127 7.60 1.61 20161029 145128 7.70 1.61 20161029 145129 7.79 1.62 20161029 145130 7.88 1.63 20161029 145131 7.96 1.64 20161029 145132 8.05 1.65 20161029 145133 8.14 1.66 20161029 145134 8.22 1.67 20161029 145135 8.29 1.67 20161029 145136 8.38 1.68 20161029 145137 8.44 1.69 20161029 145138 8.49 1.70 20161029 145139 8.55 1.70 20161029 145140 8.60 1.71 20161029 145141 8.65 1.72 20161029 145142 8.68 1.73 20161029 145143 8.72 1.73 20161029 145144 8.77 1.74 20161029 145145 8.77 1.74 20161029 145147 8.75 1.74 20161029 145148 8.73 1.75 20161029 145149 8.66 1.74 20161029 145150 8.60 1.74 20161029 145151 8.54 1.74 20161029 145152 8.48 1.73 20161029 145153 8.43 1.73 20161029 145154 8.38 1.73 20161029 145155 8.34 1.72 20161029 145156 8.30 1.72 20161029 145157 8.26 1.71 20161029 145158 8.22 1.71 20161029 145159 8.10 1.70 20161029 145200 7.89 1.70 20161029 145201 7.68 1.69 20161029 145202 7.42 1.68 20161029 145203 7.14 1.67 20161029 145204 6.84 1.66 20161029 145205 6.57 1.65 20161029 145206 6.25 1.65 20161029 145207 5.90 1.64 20161029 145208 5.59 1.63 20161029 145209 5.22 1.62 20161029 145210 4.21 1.62 20161029 145211 3.41 1.62 20161029 145212 2.98 1.63 20161029 145213 2.85 1.63 20161029 145214 3.16 1.64 20161029 145215 3.65 1.65 20161029 145216 4.42 1.66 20161029 145217 5.28 1.67 20161029 145218 6.03 1.68 20161029 145219 6.87 1.70 20161029 145220 7.22 1.71 20161029 145221 7.18 1.72 20161029 145222 7.14 1.73 20161029 145223 7.18 1.73 20161029 145224 7.25 1.74 20161029 145225 7.29 1.75 20161029 145226 7.42 1.76 20161029 145227 7.57 1.76 20161029 145228 7.68 1.77 20161029 145229 7.86 1.77 20161029 145230 8.07 1.78 20161029 145231 7.90 1.78 20161029 145232 7.63 1.78 20161029 145233 7.36 1.79 20161029 145234 7.17 1.79 20161029 145235 7.04 1.80 20161029 145237 6.95 1.81 20161029 145238 6.86 1.83 20161029 145239 6.78 1.84 20161029 145240 6.69 1.86 20161029 145241 6.60 1.87 20161029 145242 6.52 1.89 20161029 145243 6.62 1.91 20161029 145244 6.72 1.94 20161029 145245 6.80 1.96 20161029 145246 6.92 1.99 20161029 145247 7.04 2.01 20161029 145248 7.14 2.03 20161029 145249 7.28 2.06 20161029 145250 7.42 2.08 20161029 145251 7.53 2.10 20161029 145252 7.69 2.13 20161029 145253 7.78 2.15 20161029 145254 7.78 2.16 20161029 145255 7.79 2.18 20161029 145256 7.81 2.20 20161029 145257 7.81 2.22 20161029 145258 7.82 2.24 20161029 145259 7.84 2.25 20161029 145300 7.85 2.27 20161029 145301 7.87 2.29 20161029 145302 7.88 2.30 20161029 145303 7.89 2.32 20161029 145304 7.86 2.33 20161029 145305 7.79 2.35 20161029 145306 7.74 2.36 20161029 145307 7.69 2.38 20161029 145308 7.66 2.39 20161029 145309 7.64 2.41 20161029 145310 7.63 2.43 20161029 145311 7.62 2.44 20161029 145312 7.61 2.46 20161029 145313 7.61 2.47 20161029 145314 7.61 2.49 20161029 145315 7.64 2.50 20161029 145316 7.68 2.52 20161029 145317 7.71 2.54 20161029 145318 7.75 2.55 20161029 145319 7.78 2.57 20161029 145320 7.82 2.59 20161029 145322 7.90 2.62 20161029 145323 7.94 2.64 20161029 145324 7.97 2.65 20161029 145325 7.99 2.67 20161029 145326 8.08 2.69 20161029 145328 8.14 2.70 20161029 145329 8.23 2.72 20161029 145330 8.31 2.74 20161029 145331 8.38 2.75 20161029 145332 8.47 2.77 20161029 145333 8.56 2.79 20161029 145334 8.64 2.81 20161029 145335 8.73 2.83 20161029 145336 8.80 2.85 20161029 145337 8.89 2.87 20161029 145338 8.95 2.88 20161029 145339 9.00 2.90 20161029 145340 9.06 2.92 20161029 145341 9.10 2.93 20161029 145342 9.16 2.95 20161029 145343 9.22 2.97 20161029 145344 9.27 2.99 20161029 145345 9.34 3.01 20161029 145346 9.39 3.02 20161029 145347 9.45 3.04 20161029 145348 9.50 3.06 20161029 145349 9.52 3.08 20161029 145350 9.55 3.10 20161029 145351 9.58 3.11 20161029 145352 9.61 3.13 20161029 145353 9.64 3.15 20161029 145354 9.67 3.17 20161029 145355 9.71 3.19 20161029 145356 9.75 3.21 20161029 145357 9.80 3.23 20161029 145358 9.86 3.25 20161029 145359 9.90 3.27 20161029 145400 9.95 3.29 20161029 145401 9.99 3.30 20161029 145402 10.03 3.33 20161029 145403 10.07 3.34 20161029 145404 10.12 3.36 20161029 145405 10.16 3.38 20161029 145406 10.20 3.40 20161029 145407 10.24 3.42 20161029 145408 10.28 3.44 20161029 145409 10.33 3.46 20161029 145410 10.39 3.48 20161029 145411 10.45 3.49 20161029 145412 10.51 3.51 20161029 145413 10.55 3.52 20161029 145414 10.60 3.54 20161029 145415 10.64 3.55 20161029 145416 10.68 3.57 20161029 145417 10.71 3.58 20161029 145419 10.74 3.60 20161029 145420 10.77 3.61 20161029 145421 10.79 3.63 20161029 145422 10.82 3.64 20161029 145423 10.84 3.65 20161029 145424 10.89 3.66 20161029 145425 10.92 3.67 20161029 145426 10.97 3.68 20161029 145427 11.01 3.69 20161029 145428 11.05 3.70 20161029 145429 11.10 3.71 20161029 145430 11.15 3.72 20161029 145431 11.19 3.73 20161029 145432 11.24 3.74 20161029 145433 11.29 3.75 20161029 145434 11.33 3.77 20161029 145435 11.38 3.79 20161029 145436 11.43 3.81 20161029 145437 11.47 3.80 20161029 145438 11.50 3.79 20161029 145439 11.54 3.77 20161029 145440 11.58 3.74 20161029 145441 11.61 3.72 20161029 145442 11.64 3.68 20161029 145443 11.68 3.64 20161029 145444 11.70 3.58 20161029 145445 11.72 3.51 20161029 145446 11.75 3.43 20161029 145455 12.03 2.86 20161029 145456 12.06 2.94 20161029 145458 12.15 3.14 20161029 145459 12.21 3.25 20161029 145502 12.37 3.56 20161029 145503 12.44 3.70 20161029 145504 12.49 3.81 20161029 145505 12.55 3.94 20161029 145506 12.61 4.03 20161029 145507 12.68 4.09 20161029 145509 12.75 4.13 20161029 145510 12.82 4.18 20161029 145511 12.88 4.22 20161029 145512 12.95 4.27 20161029 145513 13.01 4.30 20161029 145514 13.07 4.35 20161029 145515 13.13 4.38 20161029 145516 13.19 4.41 20161029 145518 13.29 4.47 20161029 145519 13.33 4.48 20161029 145520 13.36 4.50 20161029 145521 13.41 4.51 20161029 145522 13.45 4.53 20161029 145523 13.49 4.54 20161029 145524 13.54 4.56 20161029 145525 13.59 4.58 20161029 145526 13.64 4.60 20161029 145527 13.69 4.62 20161029 145528 13.75 4.64 20161029 145529 13.80 4.66 20161029 145530 13.84 4.68 20161029 145531 13.88 4.69 20161029 145532 13.93 4.71 20161029 145533 13.97 4.72 20161029 145534 14.03 4.74 20161029 145535 14.09 4.75 20161029 145536 14.15 4.77 20161029 145537 14.23 4.79 20161029 145538 14.31 4.80 20161029 145539 14.40 4.83 20161029 145540 14.49 4.84 20161029 145541 14.59 4.86 20161029 145542 14.70 4.87 20161029 145543 14.81 4.87 20161029 145544 14.95 4.88 20161029 145545 15.06 4.89 20161029 145546 15.19 4.90 20161029 145547 15.31 4.91 20161029 145548 15.43 4.92 20161029 145549 15.56 4.94 20161029 145550 15.70 4.95 20161029 145551 15.84 4.97 20161029 145552 15.96 4.98 20161029 145553 16.10 4.99 20161029 145554 16.23 4.98 20161029 145555 16.35 4.97 20161029 145556 16.50 4.96 20161029 145557 16.63 4.95 20161029 145558 16.78 4.95 20161029 145600 16.98 4.94 20161029 145601 17.15 4.94 20161029 145602 17.37 4.94 20161029 145603 17.58 4.94 20161029 145604 17.79 4.94 20161029 145605 17.85 4.92 20161029 145606 17.88 4.90 20161029 145607 17.82 4.84 20161029 145608 17.77 4.79 20161029 145609 17.74 4.74 20161029 145610 17.70 4.68 20161029 145611 17.68 4.63 20161029 145612 17.66 4.59 20161029 145613 17.66 4.52 20161029 145614 17.66 4.48 20161029 145615 17.67 4.42 20161029 145616 17.68 4.38 20161029 145617 17.67 4.34 20161029 145618 17.43 4.28 20161029 145619 17.13 4.23 20161029 145620 16.79 4.17 20161029 145621 16.54 4.12 20161029 145622 16.33 4.07 20161029 145623 16.07 4.01 20161029 145624 15.90 3.96 20161029 145625 15.74 3.91 20161029 145626 15.63 3.86 20161029 145627 15.50 3.81 20161029 145628 15.46 3.78 20161029 145629 15.12 3.74 20161029 145630 14.67 3.71 20161029 145631 14.22 3.68 20161029 145632 13.96 3.66 20161029 145633 13.65 3.63 20161029 145634 13.68 3.62 20161029 145635 13.58 3.59 20161029 145636 13.68 3.57 20161029 145637 13.93 3.56 20161029 145638 14.14 3.53 20161029 145639 14.39 3.52 20161029 145640 14.15 3.50 20161029 145641 13.86 3.49 20161029 145642 13.53 3.47 20161029 145643 13.42 3.47 20161029 145644 13.40 3.46 20161029 145645 13.41 3.45 20161029 145646 13.59 3.45 20161029 145647 13.95 3.45 20161029 145648 14.30 3.44 20161029 145650 14.79 3.45 20161029 145651 15.53 3.45 20161029 145652 15.46 3.44 20161029 145653 15.20 3.43 20161029 145654 14.94 3.42 20161029 145655 14.74 3.42 20161029 145656 14.64 3.41 20161029 145657 14.54 3.41 20161029 145658 14.50 3.40 20161029 145659 14.56 3.41 20161029 145700 14.67 3.41 20161029 145701 14.80 3.41 20161029 145702 14.99 3.42 20161029 145703 15.24 3.43 20161029 145704 15.13 3.42 20161029 145705 15.02 3.41 20161029 145706 14.92 3.40 20161029 145707 14.82 3.40 20161029 145708 14.75 3.39 20161029 145709 14.68 3.39 20161029 145710 14.63 3.39 20161029 145711 14.59 3.39 20161029 145712 14.55 3.39 20161029 145713 14.52 3.39 20161029 145714 14.50 3.39 20161029 145715 14.52 3.39 20161029 145716 14.45 3.37 20161029 145717 14.38 3.36 20161029 145718 14.31 3.35 20161029 145719 14.25 3.34 20161029 145720 14.17 3.33 20161029 145721 14.12 3.32 20161029 145722 14.06 3.32 20161029 145723 14.01 3.31 20161029 145724 13.96 3.31 20161029 145725 13.93 3.30 20161029 145726 13.92 3.30 20161029 145727 13.91 3.29 20161029 145728 13.85 3.27 20161029 145729 13.78 3.26 20161029 145730 13.69 3.25 20161029 145731 13.61 3.24 20161029 145732 13.54 3.22 20161029 145733 13.45 3.21 20161029 145734 13.37 3.21 20161029 145735 13.27 3.20 20161029 145736 13.19 3.19 20161029 145737 13.12 3.17 20161029 145738 13.05 3.16 20161029 145739 12.98 3.15 20161029 145741 12.90 3.14 20161029 145742 12.81 3.13 20161029 145743 12.69 3.11 20161029 145744 12.61 3.10 20161029 145745 12.54 3.09 20161029 145746 12.45 3.08 20161029 145747 12.36 3.06 20161029 145748 12.27 3.05 20161029 145749 12.14 3.04 20161029 145750 12.04 3.03 20161029 145751 11.93 3.02 20161029 145752 11.82 3.01 20161029 145753 11.72 3.00 20161029 145754 11.61 2.99 20161029 145755 11.50 2.98 20161029 145756 11.39 2.97 20161029 145757 11.25 2.96 20161029 145758 11.14 2.95 20161029 145759 11.03 2.93 20161029 145800 10.92 2.92 20161029 145801 10.81 2.91 20161029 145802 10.69 2.89 20161029 145803 10.58 2.88 20161029 145804 10.49 2.87 20161029 145805 10.42 2.87 20161029 145806 10.35 2.87 20161029 145807 10.25 2.87 20161029 145808 10.17 2.87 20161029 145809 10.09 2.86 20161029 145810 10.00 2.86 20161029 145811 9.91 2.85 20161029 145812 9.81 2.84 20161029 145813 9.72 2.84 20161029 145814 9.62 2.83 20161029 145815 9.53 2.82 20161029 145816 9.44 2.80 20161029 145817 9.39 2.80 20161029 145818 9.36 2.80 20161029 145819 9.32 2.80 20161029 145820 9.28 2.79 20161029 145821 9.24 2.79 20161029 145822 9.21 2.78 20161029 145823 9.17 2.79 20161029 145824 9.14 2.78 20161029 145825 9.11 2.78 20161029 145826 9.07 2.77 20161029 145827 9.04 2.76 20161029 145828 9.01 2.75 20161029 145829 8.98 2.75 20161029 145830 8.97 2.74 20161029 145832 8.96 2.75 20161029 145833 8.95 2.75 20161029 145834 8.93 2.74 20161029 145835 8.92 2.74 20161029 145836 8.89 2.74 20161029 145837 8.87 2.73 20161029 145838 8.84 2.72 20161029 145839 8.82 2.72 20161029 145840 8.81 2.71 20161029 145841 8.80 2.71 20161029 145842 8.80 2.70 20161029 145843 8.83 2.71 20161029 145844 8.85 2.71 20161029 145845 8.87 2.71 20161029 145846 8.88 2.70 20161029 145847 8.89 2.70 20161029 145848 8.90 2.70 20161029 145849 8.92 2.70 20161029 145850 8.93 2.69 20161029 145851 8.96 2.68 20161029 145852 8.98 2.67 20161029 145853 9.01 2.66 20161029 145854 9.04 2.65 20161029 145855 9.04 2.64 20161029 145856 8.98 2.63 20161029 145857 8.92 2.63 20161029 145858 8.86 2.63 20161029 145859 8.80 2.62 20161029 145900 8.75 2.61 20161029 145901 8.69 2.60 20161029 145902 8.65 2.59 20161029 145903 8.61 2.57 20161029 145904 8.57 2.56 20161029 145905 8.54 2.53 20161029 145906 8.54 2.52 20161029 145907 8.54 2.51 20161029 145908 8.57 2.50 20161029 145909 8.63 2.50 20161029 145910 8.68 2.50 20161029 145911 8.74 2.49 20161029 145912 8.81 2.48 20161029 145913 8.87 2.47 20161029 145914 8.94 2.46 20161029 145915 9.02 2.46 20161029 145916 9.10 2.46 20161029 145917 9.17 2.45 20161029 145918 9.24 2.44 20161029 145919 9.30 2.43 20161029 145920 9.37 2.42 20161029 145922 9.41 2.40 20161029 145923 9.47 2.41 20161029 145924 9.54 2.42 20161029 145925 9.60 2.42 20161029 145926 9.65 2.42 20161029 145927 9.70 2.42 20161029 145928 9.74 2.40 20161029 145929 9.77 2.40 20161029 145930 9.81 2.39 20161029 145931 9.83 2.39 20161029 145932 9.85 2.39 20161029 145933 9.87 2.38 20161029 145934 9.89 2.37 20161029 145935 9.91 2.37 20161029 145936 9.93 2.37 20161029 145937 9.95 2.37 20161029 145938 9.96 2.36 20161029 145939 9.96 2.36 20161029 145940 9.96 2.36 20161029 145941 9.97 2.36 20161029 145942 9.98 2.36 20161029 145943 9.99 2.36 20161029 145944 10.00 2.35 20161029 145945 10.03 2.34 20161029 145946 10.04 2.34 20161029 145947 10.05 2.34 20161029 145948 10.07 2.34 20161029 145949 10.11 2.35 20161029 145950 10.14 2.35 20161029 145951 10.17 2.35 20161029 145952 10.22 2.35 20161029 145953 10.27 2.35 20161029 145954 10.32 2.36 20161029 145955 10.35 2.36 20161029 145956 10.40 2.36 20161029 145957 10.46 2.37 20161029 145958 10.50 2.37 20161029 145959 10.56 2.37 20161029 150000 10.63 2.37 20161029 150001 10.68 2.38 20161029 150002 10.70 2.38 20161029 150003 10.73 2.39 20161029 150004 10.76 2.40 20161029 150005 10.78 2.40 20161029 150006 10.82 2.41 20161029 150007 10.86 2.42 20161029 150008 10.89 2.42 20161029 150009 10.93 2.43 20161029 150010 10.97 2.43 20161029 150011 11.00 2.43 20161029 150013 11.04 2.44 20161029 150014 11.09 2.44 20161029 150015 11.12 2.44 20161029 150016 11.16 2.45 20161029 150017 11.17 2.45 20161029 150018 11.18 2.45 20161029 150019 11.20 2.46 20161029 150020 11.20 2.46 20161029 150021 11.22 2.46 20161029 150022 11.25 2.47 20161029 150023 11.25 2.47 20161029 150024 11.27 2.47 20161029 150025 11.27 2.48 20161029 150026 11.29 2.48 20161029 150027 11.32 2.48 20161029 150028 11.33 2.48 20161029 150029 11.37 2.49 20161029 150030 11.39 2.49 20161029 150031 11.42 2.49 20161029 150032 11.43 2.50 20161029 150033 11.46 2.50 20161029 150034 11.49 2.51 20161029 150035 11.51 2.51 20161029 150036 11.55 2.51 20161029 150037 11.56 2.51 20161029 150038 11.59 2.52 20161029 150039 11.59 2.52 20161029 150040 11.62 2.52 20161029 150041 11.61 2.52 20161029 150042 11.64 2.53 20161029 150043 11.64 2.52 20161029 150044 11.65 2.52 20161029 150045 11.64 2.53 20161029 150046 11.64 2.53 20161029 150047 11.63 2.53 20161029 150048 11.63 2.53 20161029 150049 11.61 2.53 20161029 150050 11.61 2.54 20161029 150051 11.59 2.53 20161029 150052 11.61 2.54 20161029 150053 11.60 2.54 20161029 150054 11.61 2.54 20161029 150055 11.60 2.54 20161029 150056 11.61 2.54 20161029 150057 11.60 2.54 20161029 150058 11.60 2.54 20161029 150059 11.61 2.55 20161029 150100 11.60 2.55 20161029 150101 11.60 2.55 20161029 150102 11.60 2.55 20161029 150104 11.61 2.55 20161029 150105 11.60 2.55 20161029 150106 11.60 2.56 20161029 150107 11.61 2.56 20161029 150108 11.60 2.56 20161029 150109 11.62 2.57 20161029 150110 11.62 2.57 20161029 150111 11.61 2.57 20161029 150112 11.61 2.57 20161029 150113 11.58 2.57 20161029 150114 11.54 2.57 20161029 150115 11.52 2.58 20161029 150116 11.46 2.58 20161029 150117 11.41 2.58 20161029 150118 11.37 2.58 20161029 150119 11.34 2.58 20161029 150120 11.30 2.58 20161029 150121 11.28 2.58 20161029 150122 11.24 2.58 20161029 150123 11.21 2.58 20161029 150124 11.19 2.58 20161029 150125 11.19 2.58 20161029 150126 11.19 2.58 20161029 150127 11.20 2.59 20161029 150128 11.20 2.59 20161029 150129 11.20 2.59 20161029 150130 11.19 2.59 20161029 150131 11.19 2.60 20161029 150132 11.19 2.60 20161029 150133 11.18 2.60 20161029 150134 11.18 2.60 20161029 150135 11.18 2.61 20161029 150136 11.18 2.61 20161029 150137 11.18 2.61 20161029 150138 11.18 2.61 20161029 150139 11.18 2.61 20161029 150140 11.18 2.61 20161029 150141 11.17 2.61 20161029 150142 11.16 2.61 20161029 150143 11.17 2.61 20161029 150144 11.17 2.61 20161029 150145 11.17 2.61 20161029 150146 11.16 2.60 20161029 150147 11.16 2.60 20161029 150148 11.15 2.60 20161029 150149 11.16 2.61 20161029 150150 11.16 2.62 20161029 150151 11.17 2.63 20161029 150152 11.17 2.64 20161029 150154 11.17 2.64 20161029 150155 11.18 2.64 20161029 150156 11.18 2.63 20161029 150157 11.19 2.62 20161029 150158 11.18 2.61 20161029 150159 11.17 2.60 20161029 150200 11.16 2.58 20161029 150201 11.15 2.56 20161029 150202 11.09 2.53 20161029 150203 11.03 2.49 20161029 150204 10.97 2.45 20161029 150205 10.93 2.42 20161029 150206 10.88 2.39 20161029 150207 10.85 2.36 20161029 150208 10.89 2.37 20161029 150209 10.92 2.38 20161029 150210 10.95 2.40 20161029 150211 10.96 2.41 20161029 150212 10.98 2.43 20161029 150213 10.99 2.45 20161029 150214 11.01 2.47 20161029 150215 11.01 2.49 20161029 150216 11.02 2.50 20161029 150217 11.01 2.52 20161029 150218 11.00 2.53 20161029 150219 11.01 2.52 20161029 150220 11.01 2.51 20161029 150221 10.98 2.48 20161029 150222 10.95 2.46 20161029 150223 10.89 2.42 20161029 150224 10.83 2.38 20161029 150225 10.82 2.36 20161029 150226 10.83 2.35 20161029 150227 10.81 2.32 20161029 150228 10.79 2.29 20161029 150229 10.76 2.26 20161029 150230 10.78 2.23 20161029 150231 10.81 2.20 20161029 150232 10.87 2.18 20161029 150233 10.93 2.16 20161029 150234 11.01 2.14 20161029 150235 11.09 2.14 20161029 150236 11.17 2.17 20161029 150243 11.31 2.08 20161029 150245 11.29 2.02 20161029 150706 13.10 1.56 20161029 150709 13.47 1.70 20161029 150710 13.39 1.71 20161029 150711 13.34 1.73 20161029 150713 13.25 1.76 20161029 150714 13.15 1.73 20161029 150734 12.79 1.50 20161029 150735 12.94 1.57 20161029 150736 13.08 1.62 20161029 150737 13.02 1.64 20161029 150738 12.96 1.65 20161029 150739 12.90 1.67 20161029 150740 12.86 1.68 20161029 150741 12.86 1.70 20161029 150742 12.86 1.72 20161029 150743 12.87 1.74 20161029 150744 12.80 1.75 20161029 150745 12.59 1.73 20161029 150746 12.37 1.71 20161029 150748 12.12 1.69 20161029 150749 12.04 1.69 20161029 150750 12.13 1.71 20161029 150751 12.21 1.72 20161029 150752 12.29 1.74 20161029 150753 12.34 1.77 20161029 150754 12.37 1.80 20161029 150755 12.40 1.82 20161029 150756 12.43 1.85 20161029 150757 12.37 1.86 20161029 150758 12.27 1.86 20161029 150759 12.18 1.86 20161029 150800 12.10 1.86 20161029 150801 11.98 1.84 20161029 150802 11.85 1.82 20161029 150803 11.73 1.81 20161029 150804 11.64 1.80 20161029 150805 11.44 1.75 20161029 150806 11.24 1.70 20161029 150807 11.07 1.67 20161029 150822 9.34 1.15 20161029 150825 9.19 1.22 20161029 150826 9.18 1.25 20161029 150829 8.89 1.34 20161029 150830 8.72 1.36 20161029 150831 8.54 1.40 20161029 150832 8.40 1.43 20161029 150833 8.27 1.45 20161029 150834 8.16 1.48 20161029 150835 8.03 1.49 20161029 150836 7.95 1.53 20161029 150837 7.88 1.57 20161029 150839 7.81 1.59 20161029 150840 7.73 1.62 20161029 150841 7.55 1.65 20161029 150842 7.38 1.68 20161029 150843 7.23 1.69 20161029 150844 7.08 1.72 20161029 150845 6.98 1.75 20161029 150846 6.89 1.76 20161029 150847 6.81 1.79 20161029 150848 6.71 1.82 20161029 150849 6.60 1.83 20161029 150850 6.49 1.85 20161029 150851 6.38 1.86 20161029 150852 6.27 1.88 20161029 150853 6.18 1.91 20161029 150854 6.07 1.93 20161029 150855 5.97 1.96 20161029 150856 5.87 1.98 20161029 150857 5.78 2.00 20161029 150858 5.70 2.01 20161029 150859 5.61 2.03 20161029 150900 5.52 2.05 20161029 150901 5.43 2.06 20161029 150902 5.33 2.07 20161029 150903 5.24 2.08 20161029 150904 5.14 2.09 20161029 150905 5.07 2.11 20161029 150906 5.00 2.14 20161029 150907 4.93 2.16 20161029 150908 4.86 2.17 20161029 150909 4.76 2.18 20161029 150910 4.67 2.19 20161029 150911 4.58 2.20 20161029 150912 4.50 2.21 20161029 150913 4.43 2.22 20161029 150914 4.37 2.23 20161029 150915 4.33 2.24 20161029 150916 4.29 2.24 20161029 150917 4.28 2.25 20161029 150918 4.30 2.26 20161029 150919 4.32 2.27 20161029 150920 4.36 2.27 20161029 150921 4.43 2.28 20161029 150922 4.51 2.29 20161029 150923 4.61 2.30 20161029 150924 4.72 2.31 20161029 150925 4.88 2.31 20161029 150926 5.02 2.32 20161029 150927 5.16 2.33 20161029 150928 5.30 2.35 20161029 150930 5.45 2.36 20161029 150931 5.65 2.38 20161029 150932 5.81 2.39 20161029 150933 5.99 2.41 20161029 150934 6.20 2.42 20161029 150935 6.47 2.44 20161029 150936 6.69 2.46 20161029 150937 6.91 2.47 20161029 150938 7.18 2.49 20161029 150939 7.41 2.51 20161029 150940 7.64 2.52 20161029 150941 7.93 2.54 20161029 150942 8.18 2.55 20161029 150943 8.42 2.56 20161029 150944 8.70 2.58 20161029 150945 8.95 2.59 20161029 150946 9.21 2.61 20161029 150947 9.44 2.62 20161029 150948 9.67 2.63 20161029 150949 9.93 2.65 20161029 150950 10.16 2.66 20161029 150951 10.41 2.67 20161029 150952 10.63 2.69 20161029 150953 10.89 2.70 20161029 150954 11.12 2.71 20161029 150955 11.41 2.73 20161029 150956 11.66 2.74 20161029 150957 11.96 2.76 20161029 150958 12.18 2.77 20161029 150959 12.33 2.79 20161029 151000 12.44 2.81 20161029 151001 12.58 2.82 20161029 151002 12.66 2.84 20161029 151003 12.50 2.85 20161029 151004 12.27 2.87 20161029 151005 12.05 2.88 20161029 151006 11.82 2.90 20161029 151007 11.36 2.91 20161029 151008 10.93 2.93 20161029 151009 10.53 2.95 20161029 151010 10.19 2.97 20161029 151011 9.98 2.99 20161029 151012 9.90 3.02 20161029 151013 9.92 3.06 20161029 151014 10.04 3.09 20161029 151015 10.23 3.12 20161029 151016 10.52 3.17 20161029 151017 10.83 3.22 20161029 151018 11.14 3.27 20161029 151020 11.48 3.32 20161029 151021 11.71 3.38 20161029 151022 11.93 3.44 20161029 151023 12.16 3.50 20161029 151024 12.35 3.55 20161029 151025 12.52 3.61 20161029 151026 12.63 3.67 20161029 151027 12.76 3.73 20161029 151028 12.85 3.78 20161029 151029 12.97 3.84 20161029 151030 13.07 3.88 20161029 151031 13.18 3.93 20161029 151032 13.29 3.97 20161029 151033 13.40 4.01 20161029 151034 13.42 4.04 20161029 151035 13.43 4.07 20161029 151036 13.44 4.10 20161029 151037 13.44 4.13 20161029 151038 13.46 4.15 20161029 151039 13.47 4.18 20161029 151040 13.47 4.20 20161029 151041 13.47 4.22 20161029 151042 13.46 4.25 20161029 151043 13.44 4.27 20161029 151044 13.41 4.29 20161029 151045 13.38 4.31 20161029 151046 13.35 4.34 20161029 151047 13.35 4.36 20161029 151048 13.36 4.38 20161029 151049 13.37 4.41 20161029 151050 13.38 4.43 20161029 151051 13.38 4.45 20161029 151052 13.38 4.48 20161029 151053 13.38 4.50 20161029 151054 13.39 4.53 20161029 151055 13.39 4.55 20161029 151056 13.39 4.57 20161029 151057 13.39 4.60 20161029 151058 13.40 4.62 20161029 151059 13.33 4.64 20161029 151100 13.19 4.66 20161029 151101 13.08 4.67 20161029 151102 12.97 4.69 20161029 151103 12.79 4.70 20161029 151104 12.69 4.71 20161029 151105 12.58 4.73 20161029 151106 12.46 4.74 20161029 151107 12.34 4.75 20161029 151108 12.24 4.76 20161029 151109 12.08 4.77 20161029 151111 11.99 4.78 20161029 151112 11.91 4.79 20161029 151113 11.84 4.80 20161029 151114 11.78 4.81 20161029 151115 11.68 4.82 20161029 151116 11.62 4.83 20161029 151117 11.59 4.84 20161029 151118 11.56 4.85 20161029 151119 11.49 4.86 20161029 151120 11.48 4.87 20161029 151121 11.47 4.87 20161029 151122 11.47 4.88 20161029 151123 11.30 4.88 20161029 151124 11.18 4.88 20161029 151125 11.08 4.88 20161029 151126 10.90 4.88 20161029 151127 10.84 4.88 20161029 151128 10.79 4.88 20161029 151129 10.70 4.88 20161029 151130 10.66 4.87 20161029 151131 10.66 4.87 20161029 151132 10.62 4.87 20161029 151133 10.67 4.88 20161029 151134 10.71 4.88 20161029 151135 10.71 4.88 20161029 151136 10.77 4.87 20161029 151137 10.82 4.88 20161029 151138 10.91 4.88 20161029 151139 10.97 4.88 20161029 151140 10.97 4.88 20161029 151141 10.98 4.88 20161029 151142 10.99 4.88 20161029 151143 11.01 4.88 20161029 151144 10.94 4.87 20161029 151145 10.85 4.87 20161029 151146 10.75 4.86 20161029 151147 10.69 4.85 20161029 151148 10.61 4.85 20161029 151149 10.53 4.84 20161029 151150 10.43 4.84 20161029 151152 10.25 4.83 20161029 151153 10.18 4.82 20161029 151154 10.10 4.82 20161029 151155 10.04 4.82 20161029 151156 9.97 4.81 20161029 151157 9.89 4.81 20161029 151158 9.83 4.80 20161029 151159 9.77 4.80 20161029 151200 9.74 4.80 20161029 151202 9.69 4.80 20161029 151203 9.66 4.80 20161029 151204 9.61 4.80 20161029 151205 9.57 4.80 20161029 151206 9.56 4.80 20161029 151207 9.53 4.80 20161029 151208 9.50 4.80 20161029 151209 9.49 4.81 20161029 151210 9.48 4.81 20161029 151211 9.50 4.81 20161029 151212 9.52 4.81 20161029 151213 9.54 4.82 20161029 151214 9.56 4.82 20161029 151215 9.61 4.83 20161029 151216 9.69 4.83 20161029 151217 9.78 4.84 20161029 151218 9.88 4.85 20161029 151219 9.98 4.86 20161029 151220 10.09 4.86 20161029 151221 10.20 4.87 20161029 151222 10.35 4.88 20161029 151223 10.47 4.89 20161029 151224 10.60 4.91 20161029 151225 10.72 4.92 20161029 151226 10.85 4.93 20161029 151227 10.96 4.94 20161029 151228 11.09 4.96 20161029 151229 11.24 4.97 20161029 151230 11.38 4.99 20161029 151231 11.54 5.00 20161029 151232 11.67 5.01 20161029 151233 11.82 5.02 20161029 151234 11.99 5.04 20161029 151235 12.15 5.05 20161029 151236 12.31 5.07 20161029 151237 12.44 5.08 20161029 151238 12.59 5.09 20161029 151239 12.74 5.10 20161029 151240 12.89 5.12 20161029 151241 13.04 5.14 20161029 151242 13.21 5.15 20161029 151243 13.37 5.17 20161029 151244 13.53 5.18 20161029 151245 13.70 5.20 20161029 151246 13.85 5.21 20161029 151247 14.00 5.22 20161029 151249 14.23 5.24 20161029 151250 14.34 5.25 20161029 151252 14.45 5.26 20161029 151253 14.56 5.27 20161029 151254 14.65 5.28 20161029 151255 14.73 5.28 20161029 151256 14.82 5.28 20161029 151257 14.90 5.28 20161029 151258 14.98 5.28 20161029 151259 15.03 5.28 20161029 151300 15.03 5.27 20161029 151301 15.03 5.27 20161029 151302 15.02 5.26 20161029 151303 15.02 5.25 20161029 151304 15.01 5.25 20161029 151305 14.99 5.23 20161029 151306 14.96 5.22 20161029 151307 14.93 5.21 20161029 151308 14.90 5.20 20161029 151309 14.87 5.18 20161029 151310 14.83 5.17 20161029 151311 14.78 5.15 20161029 151312 14.74 5.14 20161029 151313 14.69 5.12 20161029 151314 14.65 5.10 20161029 151315 14.59 5.08 20161029 151316 14.52 5.06 20161029 151317 14.46 5.05 20161029 151318 14.41 5.04 20161029 151319 14.36 5.03 20161029 151320 14.31 5.01 20161029 151321 14.26 5.00 20161029 151322 14.21 4.98 20161029 151323 14.17 4.97 20161029 151324 14.13 4.95 20161029 151325 14.10 4.94 20161029 151326 14.06 4.92 20161029 151327 14.03 4.90 20161029 151328 14.01 4.89 20161029 151329 14.00 4.88 20161029 151330 14.00 4.87 20161029 151331 14.00 4.86 20161029 151332 13.98 4.85 20161029 151333 13.96 4.84 20161029 151334 13.92 4.83 20161029 151335 13.91 4.81 20161029 151336 13.89 4.80 20161029 151337 13.88 4.79 20161029 151338 13.86 4.78 20161029 151339 13.83 4.77 20161029 151340 13.80 4.76 20161029 151341 13.76 4.74 20161029 151343 13.72 4.73 20161029 151344 13.68 4.72 20161029 151345 13.65 4.71 20161029 151346 13.63 4.70 20161029 151347 13.60 4.68 20161029 151348 13.54 4.67 20161029 151349 13.49 4.66 20161029 151350 13.44 4.65 20161029 151351 13.37 4.64 20161029 151352 13.32 4.62 20161029 151353 13.26 4.61 20161029 151354 13.19 4.60 20161029 151355 13.12 4.59 20161029 151356 13.06 4.58 20161029 151357 13.00 4.57 20161029 151358 12.94 4.57 20161029 151359 12.88 4.56 20161029 151400 12.83 4.55 20161029 151401 12.80 4.55 20161029 151402 12.78 4.54 20161029 151403 12.76 4.54 20161029 151404 12.75 4.54 20161029 151405 12.75 4.53 20161029 151406 12.75 4.54 20161029 151407 12.76 4.54 20161029 151408 12.77 4.54 20161029 151409 12.77 4.54 20161029 151410 12.78 4.54 20161029 151411 12.79 4.55 20161029 151412 12.80 4.55 20161029 151413 12.89 4.56 20161029 151414 13.03 4.58 20161029 151415 13.20 4.60 20161029 151416 13.35 4.61 20161029 151417 13.53 4.63 20161029 151418 13.75 4.65 20161029 151419 13.96 4.67 20161029 151420 14.31 4.70 20161029 151421 14.64 4.74 20161029 151422 15.00 4.77 20161029 151423 15.35 4.80 20161029 151424 15.73 4.83 20161029 151425 16.09 4.86 20161029 151426 16.36 4.88 20161029 151427 16.52 4.88 20161029 151428 16.66 4.88 20161029 151429 16.80 4.88 20161029 151430 16.93 4.88 20161029 151431 17.05 4.88 20161029 151433 17.11 4.86 20161029 151434 17.01 4.81 20161029 151435 16.88 4.76 20161029 151436 16.75 4.71 20161029 151437 16.62 4.65 20161029 151438 16.49 4.60 20161029 151439 16.39 4.54 20161029 151440 16.26 4.48 20161029 151441 16.19 4.43 20161029 151442 16.12 4.37 20161029 151443 16.05 4.31 20161029 151444 16.00 4.25 20161029 151445 15.95 4.19 20161029 151446 15.91 4.14 20161029 151447 15.85 4.08 20161029 151448 15.69 4.03 20161029 151449 15.51 3.98 20161029 151450 15.32 3.93 20161029 151451 15.14 3.88 20161029 151452 14.95 3.82 20161029 151453 14.78 3.77 20161029 151454 14.59 3.72 20161029 151455 14.35 3.66 20161029 151456 14.12 3.60 20161029 151457 13.87 3.55 20161029 151458 13.64 3.49 20161029 151459 13.38 3.43 20161029 151500 13.11 3.38 20161029 151501 12.87 3.32 20161029 151502 12.65 3.27 20161029 151503 12.44 3.22 20161029 151504 12.26 3.18 20161029 151505 12.06 3.13 20161029 151506 11.86 3.08 20161029 151507 11.71 3.04 20161029 151508 11.52 2.99 20161029 151509 11.37 2.94 20161029 151510 11.29 2.90 20161029 151511 11.20 2.86 20161029 151512 11.12 2.81 20161029 151513 11.07 2.77 20161029 151515 10.96 2.64 20161029 151516 10.92 2.55 20161029 151517 10.83 2.45 20161029 151518 10.73 2.34 20161029 151519 10.65 2.22 20161029 151520 10.58 2.11 20161029 151521 10.51 1.98 20161029 151522 10.45 1.84 20161029 151524 10.40 1.71 20161029 151525 10.24 1.57 20161029 151526 10.01 1.41 20161029 151527 9.81 1.26 20161029 151528 9.59 1.11 20161029 151529 9.37 0.97 20161029 151537 8.43 0.58 20161029 151538 8.38 0.55 20161029 151539 8.32 0.52 20161029 151540 8.31 0.49 20161029 151541 8.32 0.49 20161029 151606 7.61 1.04 20161029 151607 7.53 1.05 20161029 151608 7.45 1.06 20161029 151609 7.48 1.07 20161029 151610 7.50 1.08 20161029 151611 7.52 1.09 20161029 151612 7.54 1.10 20161029 151613 7.53 1.09 20161029 151614 7.52 1.09 20161029 151615 7.52 1.08 20161029 151616 7.52 1.07 20161029 151617 7.51 1.06 20161029 151618 7.50 1.05 20161029 151619 7.49 1.04 20161029 151620 7.48 1.03 20161029 151621 7.47 1.04 20161029 151622 7.45 1.05 20161029 151623 7.43 1.07 20161029 151624 7.42 1.08 20161029 151625 7.40 1.08 20161029 151626 7.39 1.09 20161029 151627 7.37 1.09 20161029 151628 7.35 1.09 20161029 151630 7.33 1.09 20161029 151631 7.31 1.08 20161029 151632 7.29 1.08 20161029 151633 7.28 1.07 20161029 151634 7.27 1.07 20161029 151635 7.26 1.07 20161029 151636 7.26 1.07 20161029 151637 7.26 1.07 20161029 151638 7.25 1.07 20161029 151639 7.22 1.07 20161029 151640 7.16 1.06 20161029 151641 7.10 1.06 20161029 151642 7.03 1.05 20161029 151643 6.97 1.04 20161029 151644 6.90 1.04 20161029 151645 6.83 1.03 20161029 151646 6.76 1.02 20161029 151647 6.68 1.02 20161029 151648 6.58 1.01 20161029 151649 6.44 1.00 20161029 151650 6.30 1.00 20161029 151651 6.17 0.99 20161029 151652 6.02 0.98 20161029 151653 5.89 0.97 20161029 151654 5.73 0.96 20161029 151655 5.58 0.95 20161029 151656 5.43 0.94 20161029 151657 5.23 0.94 20161029 151658 5.05 0.94 20161029 151659 4.84 0.94 20161029 151700 4.65 0.94 20161029 151701 4.44 0.94 20161029 151702 4.24 0.95 20161029 151703 4.01 0.95 20161029 151704 3.81 0.96 20161029 151705 3.59 0.97 20161029 151706 3.35 0.96 20161029 151707 3.15 0.96 20161029 151708 2.94 0.94 20161029 151709 2.77 0.93 20161029 151710 2.64 0.92 20161029 151711 2.52 0.90 20161029 151712 2.47 0.89 20161029 151713 2.44 0.88 20161029 151714 2.43 0.87 20161029 151715 2.44 0.86 20161029 151716 2.45 0.83 20161029 151722 2.77 0.70 20161029 151723 2.88 0.68 20161029 151724 3.02 0.65 20161029 151725 3.13 0.63 20161029 151726 3.12 0.64 20161029 151729 3.14 0.68 20161029 151733 3.19 0.89 20161029 151734 3.23 0.96 20161029 151737 3.32 1.21 20161029 151738 3.34 1.23 20161029 151739 3.35 1.26 20161029 151740 3.37 1.28 20161029 151741 3.38 1.31 20161029 151742 3.40 1.33 20161029 151743 3.42 1.35 20161029 151744 3.44 1.37 20161029 151745 3.48 1.39 20161029 151746 3.52 1.42 20161029 151747 3.58 1.44 20161029 151748 3.66 1.47 20161029 151749 3.74 1.49 20161029 151750 3.85 1.51 20161029 151751 3.95 1.53 20161029 151752 4.05 1.55 20161029 151753 4.17 1.56 20161029 151754 4.29 1.58 20161029 151755 4.42 1.60 20161029 151756 4.54 1.62 20161029 151757 4.65 1.64 20161029 151758 4.77 1.65 20161029 151759 4.89 1.67 20161029 151800 5.03 1.69 20161029 151801 5.16 1.71 20161029 151802 5.29 1.72 20161029 151803 5.43 1.74 20161029 151804 5.59 1.75 20161029 151805 5.73 1.77 20161029 151806 5.85 1.79 20161029 151807 5.97 1.80 20161029 151808 6.11 1.82 20161029 151809 6.22 1.84 20161029 151811 6.33 1.85 20161029 151812 6.44 1.87 20161029 151813 6.57 1.89 20161029 151814 6.65 1.91 20161029 151815 6.73 1.93 20161029 151816 6.80 1.94 20161029 151817 6.94 1.96 20161029 151818 7.08 1.98 20161029 151819 7.19 1.99 20161029 151820 7.32 2.01 20161029 151821 7.46 2.03 20161029 151822 7.59 2.04 20161029 151823 7.70 2.06 20161029 151824 7.82 2.07 20161029 151825 7.96 2.09 20161029 151826 8.00 2.10 20161029 151827 8.05 2.11 20161029 151828 8.08 2.12 20161029 151829 8.12 2.13 20161029 151830 8.18 2.14 20161029 151831 8.24 2.15 20161029 151832 8.31 2.16 20161029 151833 8.39 2.17 20161029 151834 8.47 2.18 20161029 151835 8.57 2.20 20161029 151836 8.68 2.21 20161029 151837 8.77 2.22 20161029 151838 8.86 2.23 20161029 151839 8.93 2.24 20161029 151840 9.00 2.25 20161029 151841 9.07 2.26 20161029 151842 9.14 2.27 20161029 151843 9.21 2.28 20161029 151844 9.27 2.29 20161029 151845 9.34 2.30 20161029 151846 9.40 2.31 20161029 151847 9.46 2.32 20161029 151848 9.52 2.33 20161029 151849 9.52 2.33 20161029 151850 9.49 2.34 20161029 151851 9.44 2.34 20161029 151852 9.41 2.35 20161029 151853 9.38 2.35 20161029 151854 9.35 2.36 20161029 151855 9.33 2.37 20161029 151856 9.31 2.37 20161029 151857 9.29 2.38 20161029 151858 9.27 2.39 20161029 151859 9.26 2.39 20161029 151900 9.24 2.40 20161029 151902 9.19 2.41 20161029 151903 9.12 2.42 20161029 151904 9.06 2.43 20161029 151905 9.00 2.44 20161029 151906 8.93 2.45 20161029 151907 8.87 2.46 20161029 151908 8.80 2.47 20161029 151909 8.73 2.48 20161029 151910 8.66 2.49 20161029 151911 8.59 2.50 20161029 151912 8.51 2.51 20161029 151913 8.43 2.52 20161029 151914 8.34 2.54 20161029 151915 8.27 2.55 20161029 151916 8.21 2.56 20161029 151917 8.14 2.57 20161029 151918 8.10 2.59 20161029 151919 8.05 2.60 20161029 151920 8.03 2.62 20161029 151921 8.00 2.63 20161029 151922 7.99 2.65 20161029 151923 7.99 2.66 20161029 151924 7.99 2.68 20161029 151925 8.01 2.70 20161029 151926 8.04 2.72 20161029 151927 8.08 2.74 20161029 151928 8.12 2.76 20161029 151929 8.16 2.78 20161029 151930 8.21 2.80 20161029 151931 8.26 2.82 20161029 151932 8.31 2.84 20161029 151933 8.39 2.86 20161029 151934 8.45 2.89 20161029 151935 8.53 2.91 20161029 151936 8.62 2.93 20161029 151937 8.73 2.96 20161029 151938 8.84 2.98 20161029 151939 8.96 3.01 20161029 151940 9.08 3.03 20161029 151941 9.24 3.06 20161029 151942 9.38 3.09 20161029 151943 9.51 3.11 20161029 151944 9.67 3.14 20161029 151945 9.82 3.17 20161029 151946 9.98 3.20 20161029 151947 10.19 3.23 20161029 151948 10.44 3.26 20161029 151949 10.63 3.29 20161029 151950 10.83 3.32 20161029 151952 10.99 3.35 20161029 151953 11.15 3.37 20161029 151954 11.33 3.40 20161029 151955 11.48 3.43 20161029 151956 11.65 3.46 20161029 151957 11.78 3.48 20161029 151958 11.94 3.51 20161029 151959 12.08 3.54 20161029 152000 12.26 3.56 20161029 152001 12.41 3.57 20161029 152002 12.60 3.60 20161029 152003 12.72 3.61 20161029 152004 12.88 3.62 20161029 152005 13.02 3.63 20161029 152006 13.16 3.64 20161029 152007 13.34 3.66 20161029 152008 13.50 3.67 20161029 152009 13.70 3.69 20161029 152010 13.85 3.70 20161029 152011 13.94 3.69 20161029 152012 14.02 3.69 20161029 152013 14.12 3.68 20161029 152014 14.20 3.68 20161029 152015 14.30 3.67 20161029 152016 14.36 3.66 20161029 152017 14.45 3.65 20161029 152018 14.52 3.64 20161029 152019 14.62 3.63 20161029 152020 14.71 3.62 20161029 152021 14.80 3.61 20161029 152022 14.83 3.59 20161029 152023 14.86 3.57 20161029 152024 14.89 3.56 20161029 152025 14.92 3.54 20161029 152026 14.95 3.52 20161029 152027 14.96 3.51 20161029 152028 14.98 3.49 20161029 152029 14.94 3.46 20161029 152030 14.90 3.43 20161029 152031 14.85 3.40 20161029 152032 14.79 3.37 20161029 152033 14.66 3.33 20161029 152034 14.54 3.29 20161029 152035 14.40 3.25 20161029 152036 14.26 3.22 20161029 152037 14.08 3.17 20161029 152038 13.89 3.13 20161029 152039 13.74 3.10 20161029 152040 13.53 3.05 20161029 152041 13.34 3.01 20161029 152043 13.15 2.97 20161029 152044 12.98 2.93 20161029 152045 12.85 2.90 20161029 152046 12.75 2.87 20161029 152047 12.62 2.84 20161029 152048 12.51 2.81 20161029 152049 12.39 2.79 20161029 152050 12.27 2.76 20161029 152051 12.14 2.73 20161029 152052 12.03 2.71 20161029 152053 11.90 2.68 20161029 152054 11.76 2.65 20161029 152055 11.65 2.63 20161029 152056 11.58 2.61 20161029 152057 11.57 2.60 20161029 152058 11.54 2.59 20161029 152059 11.50 2.57 20161029 152100 11.47 2.56 20161029 152101 11.42 2.55 20161029 152102 11.38 2.54 20161029 152103 11.32 2.53 20161029 152104 11.26 2.51 20161029 152105 11.21 2.50 20161029 152106 11.14 2.49 20161029 152107 11.09 2.48 20161029 152108 11.01 2.47 20161029 152109 10.95 2.46 20161029 152110 10.85 2.45 20161029 152111 10.82 2.45 20161029 152112 10.77 2.44 20161029 152113 10.72 2.44 20161029 152114 10.66 2.44 20161029 152115 10.60 2.43 20161029 152116 10.52 2.43 20161029 152117 10.45 2.42 20161029 152118 10.38 2.42 20161029 152119 10.31 2.41 20161029 152120 10.24 2.41 20161029 152121 10.17 2.40 20161029 152122 10.10 2.40 20161029 152123 10.03 2.40 20161029 152124 9.96 2.39 20161029 152125 9.91 2.39 20161029 152126 9.87 2.39 20161029 152127 9.83 2.39 20161029 152128 9.81 2.40 20161029 152129 9.84 2.40 20161029 152130 9.85 2.41 20161029 152131 9.87 2.41 20161029 152133 9.89 2.42 20161029 152134 9.91 2.43 20161029 152135 9.92 2.43 20161029 152136 9.94 2.44 20161029 152137 9.95 2.45 20161029 152138 9.96 2.45 20161029 152139 9.96 2.46 20161029 152140 9.95 2.47 20161029 152141 9.90 2.47 20161029 152142 9.83 2.48 20161029 152143 9.78 2.48 20161029 152144 9.72 2.49 20161029 152145 9.65 2.49 20161029 152146 9.59 2.50 20161029 152147 9.52 2.50 20161029 152148 9.45 2.51 20161029 152149 9.39 2.52 20161029 152150 9.31 2.52 20161029 152151 9.24 2.53 20161029 152152 9.14 2.54 20161029 152153 9.04 2.54 20161029 152154 8.95 2.55 20161029 152155 8.85 2.56 20161029 152156 8.74 2.56 20161029 152159 8.44 2.58 20161029 152200 8.32 2.59 20161029 152201 8.21 2.60 20161029 152202 8.10 2.61 20161029 152203 7.96 2.62 20161029 152204 7.82 2.63 20161029 152205 7.71 2.63 20161029 152206 7.58 2.64 20161029 152207 7.46 2.65 20161029 152208 7.35 2.66 20161029 152209 7.23 2.67 20161029 152210 7.11 2.68 20161029 152211 7.01 2.68 20161029 152212 6.88 2.69 20161029 152213 6.77 2.70 20161029 152215 6.53 2.73 20161029 152216 6.43 2.74 20161029 152217 6.30 2.75 20161029 152218 6.18 2.76 20161029 152219 6.07 2.77 20161029 152220 5.95 2.79 20161029 152221 5.82 2.80 20161029 152222 5.71 2.81 20161029 152224 5.57 2.82 20161029 152225 5.43 2.83 20161029 152226 5.31 2.84 20161029 152227 5.16 2.86 20161029 152228 4.99 2.87 20161029 152229 4.85 2.88 20161029 152230 4.68 2.89 20161029 152231 4.49 2.90 20161029 152232 4.35 2.92 20161029 152233 4.18 2.93 20161029 152234 4.02 2.94 20161029 152235 3.87 2.95 20161029 152236 3.71 2.97 20161029 152237 3.54 2.98 20161029 152238 3.39 2.99 20161029 152239 3.20 3.01 20161029 152240 3.03 3.02 20161029 152241 2.88 3.03 20161029 152242 2.72 3.05 20161029 152243 2.55 3.06 20161029 152244 2.39 3.07 20161029 152245 2.25 3.09 20161029 152246 2.11 3.10 20161029 152247 1.96 3.11 20161029 152248 1.83 3.12 20161029 152249 1.69 3.14 20161029 152250 1.55 3.15 20161029 152251 1.43 3.16 20161029 152252 1.29 3.17 20161029 152253 1.17 3.19 20161029 152254 1.04 3.20 20161029 152255 0.93 3.21 20161029 152256 0.83 3.22 20161029 152257 0.76 3.24 20161029 152258 0.70 3.25 20161029 152259 0.67 3.26 20161029 152300 0.63 3.27 20161029 152301 0.61 3.28 20161029 152304 0.70 3.32 20161029 152306 0.85 3.35 20161029 152307 0.93 3.36 20161029 152308 1.01 3.37 20161029 152309 1.10 3.38 20161029 152310 1.17 3.39 20161029 152311 1.26 3.40 20161029 152312 1.35 3.42 20161029 152313 1.45 3.43 20161029 152315 1.55 3.44 20161029 152316 1.63 3.45 20161029 152317 1.73 3.47 20161029 152318 1.83 3.48 20161029 152319 1.92 3.49 20161029 152320 2.02 3.50 20161029 152321 2.11 3.51 20161029 152322 2.21 3.52 20161029 152323 2.29 3.53 20161029 152324 2.38 3.54 20161029 152325 2.47 3.55 20161029 152326 2.55 3.56 20161029 152327 2.63 3.57 20161029 152328 2.72 3.59 20161029 152329 2.80 3.60 20161029 152330 2.88 3.61 20161029 152331 2.97 3.62 20161029 152332 3.05 3.63 20161029 152333 3.14 3.64 20161029 152334 3.21 3.65 20161029 152335 3.30 3.66 20161029 152336 3.37 3.67 20161029 152337 3.45 3.68 20161029 152338 3.53 3.69 20161029 152339 3.62 3.70 20161029 152340 3.70 3.71 20161029 152341 3.77 3.72 20161029 152342 3.84 3.73 20161029 152343 3.91 3.74 20161029 152344 3.98 3.75 20161029 152345 4.05 3.76 20161029 152346 4.12 3.77 20161029 152347 4.20 3.78 20161029 152348 4.27 3.79 20161029 152349 4.32 3.79 20161029 152350 4.39 3.80 20161029 152351 4.46 3.81 20161029 152352 4.52 3.82 20161029 152353 4.58 3.83 20161029 152354 4.63 3.84 20161029 152355 4.69 3.85 20161029 152356 4.75 3.86 20161029 152357 4.81 3.87 20161029 152359 4.92 3.89 20161029 152400 4.99 3.90 20161029 152401 5.04 3.90 20161029 152402 5.08 3.91 20161029 152403 5.12 3.92 20161029 152405 5.16 3.93 20161029 152406 5.21 3.94 20161029 152407 5.25 3.94 20161029 152408 5.28 3.95 20161029 152409 5.33 3.96 20161029 152410 5.37 3.97 20161029 152411 5.41 3.98 20161029 152412 5.45 3.98 20161029 152413 5.48 3.99 20161029 152414 5.52 4.00 20161029 152415 5.56 4.01 20161029 152416 5.58 4.02 20161029 152417 5.62 4.02 20161029 152418 5.65 4.03 20161029 152419 5.69 4.04 20161029 152420 5.71 4.05 20161029 152421 5.74 4.06 20161029 152422 5.78 4.06 20161029 152423 5.80 4.07 20161029 152424 5.84 4.08 20161029 152425 5.88 4.09 20161029 152426 5.91 4.09 20161029 152427 5.93 4.10 20161029 152428 5.97 4.11 20161029 152429 6.01 4.12 20161029 152430 6.03 4.12 20161029 152431 6.05 4.13 20161029 152432 6.07 4.14 20161029 152433 6.09 4.15 20161029 152434 6.11 4.15 20161029 152435 6.13 4.16 20161029 152436 6.14 4.16 20161029 152437 6.15 4.17 20161029 152438 6.17 4.18 20161029 152439 6.18 4.18 20161029 152440 6.20 4.19 20161029 152441 6.21 4.19 20161029 152443 6.24 4.20 20161029 152444 6.25 4.21 20161029 152445 6.28 4.22 20161029 152446 6.31 4.22 20161029 152447 6.32 4.23 20161029 152448 6.35 4.23 20161029 152449 6.39 4.24 20161029 152450 6.41 4.24 20161029 152451 6.44 4.25 20161029 152452 6.46 4.25 20161029 152453 6.49 4.26 20161029 152454 6.52 4.27 20161029 152456 6.53 4.27 20161029 152457 6.54 4.28 20161029 152458 6.55 4.28 20161029 152500 6.58 4.29 20161029 152501 6.59 4.29 20161029 152502 6.60 4.30 20161029 152503 6.61 4.30 20161029 152504 6.62 4.31 20161029 152505 6.62 4.31 20161029 152506 6.65 4.32 20161029 152507 6.68 4.32 20161029 152508 6.71 4.32 20161029 152509 6.74 4.33 20161029 152510 6.77 4.33 20161029 152511 6.80 4.33 20161029 152512 6.83 4.34 20161029 152513 6.86 4.34 20161029 152514 6.90 4.35 20161029 152515 6.92 4.35 20161029 152516 6.95 4.35 20161029 152517 6.96 4.36 20161029 152518 6.98 4.36 20161029 152520 7.01 4.37 20161029 152521 7.02 4.37 20161029 152522 7.04 4.38 20161029 152523 7.04 4.38 20161029 152524 7.06 4.38 20161029 152525 7.07 4.38 20161029 152526 7.08 4.39 20161029 152527 7.08 4.39 20161029 152528 7.07 4.39 20161029 152529 7.07 4.39 20161029 152530 7.06 4.40 20161029 152531 7.06 4.40 20161029 152532 7.07 4.40 20161029 152533 7.06 4.40 20161029 152534 7.07 4.41 20161029 152535 7.07 4.41 20161029 152536 7.09 4.41 20161029 152537 7.09 4.41 20161029 152538 7.11 4.41 20161029 152539 7.11 4.42 20161029 152540 7.13 4.42 20161029 152541 7.13 4.42 20161029 152542 7.15 4.42 20161029 152543 7.15 4.42 20161029 152544 7.17 4.43 20161029 152545 7.18 4.43 20161029 152547 7.19 4.43 20161029 152548 7.19 4.43 20161029 152549 7.19 4.43 20161029 152550 7.21 4.43 20161029 152551 7.20 4.43 20161029 152552 7.21 4.44 20161029 152553 7.20 4.44 20161029 152554 7.21 4.44 20161029 152555 7.20 4.44 20161029 152556 7.21 4.44 20161029 152557 7.21 4.44 20161029 152558 7.20 4.44 20161029 152559 7.23 4.44 20161029 152600 7.24 4.44 20161029 152601 7.26 4.44 20161029 152602 7.28 4.45 20161029 152603 7.29 4.45 20161029 152604 7.32 4.45 20161029 152605 7.33 4.45 20161029 152606 7.36 4.45 20161029 152607 7.38 4.45 20161029 152608 7.41 4.45 20161029 152609 7.45 4.45 20161029 152610 7.51 4.45 20161029 152611 7.56 4.46 20161029 152612 7.61 4.46 20161029 152613 7.66 4.46 20161029 152614 7.70 4.46 20161029 152615 7.75 4.46 20161029 152616 7.79 4.46 20161029 152617 7.84 4.46 20161029 152618 7.89 4.46 20161029 152619 7.94 4.46 20161029 152620 7.98 4.47 20161029 152621 8.03 4.47 20161029 152622 8.07 4.47 20161029 152623 8.11 4.47 20161029 152624 8.16 4.47 20161029 152625 8.20 4.47 20161029 152626 8.24 4.47 20161029 152627 8.29 4.48 20161029 152628 8.34 4.48 20161029 152629 8.35 4.48 20161029 152630 8.34 4.48 20161029 152631 8.31 4.48 20161029 152632 8.28 4.48 20161029 152633 8.25 4.48 20161029 152634 8.21 4.48 20161029 152635 8.18 4.48 20161029 152637 8.14 4.49 20161029 152638 8.12 4.49 20161029 152639 8.09 4.49 20161029 152640 8.06 4.49 20161029 152641 8.01 4.49 20161029 152642 7.96 4.49 20161029 152643 7.91 4.49 20161029 152644 7.86 4.49 20161029 152645 7.82 4.48 20161029 152646 7.79 4.48 20161029 152647 7.74 4.48 20161029 152648 7.70 4.48 20161029 152649 7.66 4.48 20161029 152650 7.62 4.48 20161029 152651 7.60 4.48 20161029 152652 7.60 4.48 20161029 152653 7.59 4.48 20161029 152654 7.58 4.48 20161029 152655 7.57 4.48 20161029 152656 7.56 4.48 20161029 152657 7.55 4.48 20161029 152658 7.54 4.48 20161029 152659 7.53 4.48 20161029 152700 7.52 4.48 20161029 152701 7.49 4.48 20161029 152702 7.46 4.48 20161029 152703 7.42 4.47 20161029 152704 7.38 4.47 20161029 152705 7.34 4.47 20161029 152706 7.32 4.47 20161029 152707 7.28 4.47 20161029 152708 7.25 4.47 20161029 152709 7.22 4.47 20161029 152710 7.21 4.47 20161029 152711 7.19 4.46 20161029 152712 7.23 4.46 20161029 152713 7.26 4.46 20161029 152714 7.30 4.46 20161029 152715 7.34 4.46 20161029 152716 7.38 4.46 20161029 152717 7.41 4.45 20161029 152718 7.45 4.45 20161029 152719 7.47 4.45 20161029 152720 7.50 4.45 20161029 152721 7.53 4.45 20161029 152723 7.54 4.45 20161029 152724 7.55 4.44 20161029 152725 7.55 4.44 20161029 152726 7.55 4.44 20161029 152728 7.56 4.44 20161029 152729 7.56 4.44 20161029 152730 7.57 4.44 20161029 152731 7.57 4.44 20161029 152732 7.57 4.44 20161029 152733 7.56 4.43 20161029 152734 7.55 4.42 20161029 152735 7.55 4.41 20161029 152736 7.54 4.40 20161029 152737 7.54 4.39 20161029 152738 7.54 4.39 20161029 152739 7.54 4.38 20161029 152740 7.54 4.37 20161029 152741 7.53 4.36 20161029 152742 7.53 4.36 20161029 152743 7.52 4.33 20161029 152744 7.51 4.29 20161029 152745 7.50 4.25 20161029 152746 7.50 4.22 20161029 152747 7.49 4.19 20161029 152748 7.48 4.16 20161029 152749 7.47 4.14 20161029 152750 7.45 4.12 20161029 152751 7.44 4.10 20161029 152752 7.42 4.08 20161029 152753 7.41 4.05 20161029 152754 7.41 3.99 20161029 152755 7.40 3.94 20161029 152756 7.39 3.89 20161029 152757 7.38 3.84 20161029 152758 7.37 3.80 20161029 152759 7.35 3.76 20161029 152800 7.34 3.73 20161029 152801 7.32 3.69 20161029 152802 7.30 3.65 20161029 152803 7.28 3.60 20161029 152804 7.28 3.53 20161029 152805 7.28 3.45 20161029 152806 7.28 3.37 20161029 152807 7.28 3.29 20161029 152808 7.28 3.22 20161029 152809 7.28 3.15 20161029 152810 7.27 3.08 20161029 152811 7.25 3.05 20161029 152812 7.24 2.98 20161029 152813 7.23 2.92 20161029 152814 7.28 2.89 20161029 152815 7.33 2.86 20161029 152816 7.38 2.83 20161029 152818 7.44 2.80 20161029 152819 7.48 2.77 20161029 152820 7.53 2.74 20161029 152821 7.59 2.70 20161029 152822 7.64 2.66 20161029 152823 7.70 2.61 20161029 152824 7.74 2.58 20161029 152825 7.80 2.56 20161029 152826 7.89 2.54 20161029 152827 7.99 2.54 20161029 152828 8.10 2.53 20161029 152829 8.20 2.51 20161029 152830 8.30 2.50 20161029 152831 8.40 2.48 20161029 152832 8.49 2.46 20161029 152833 8.57 2.45 20161029 152834 8.65 2.43 20161029 152835 8.71 2.43 20161029 152836 8.75 2.44 20161029 152837 8.79 2.45 20161029 152839 8.90 2.45 20161029 152840 8.96 2.44 20161029 152841 9.01 2.44 20161029 152842 9.07 2.44 20161029 152843 9.14 2.43 20161029 152844 9.20 2.42 20161029 152845 9.28 2.43 20161029 152846 9.39 2.44 20161029 152847 9.52 2.46 20161029 152848 9.65 2.47 20161029 152849 9.80 2.49 20161029 152850 9.94 2.50 20161029 152851 10.09 2.51 20161029 152852 10.22 2.52 20161029 152853 10.35 2.53 20161029 152854 10.47 2.53 20161029 152855 10.55 2.53 20161029 152856 10.58 2.53 20161029 152857 10.61 2.52 20161029 152858 10.64 2.51 20161029 152859 10.68 2.51 20161029 152900 10.73 2.51 20161029 152901 10.77 2.50 20161029 152902 10.83 2.49 20161029 152903 10.88 2.49 20161029 152904 10.94 2.48 20161029 152905 10.99 2.48 20161029 152906 11.04 2.47 20161029 152907 11.08 2.47 20161029 152909 11.13 2.46 20161029 152910 11.18 2.45 20161029 152911 11.23 2.44 20161029 152912 11.28 2.44 20161029 152913 11.33 2.43 20161029 152914 11.39 2.42 20161029 152915 11.44 2.42 20161029 152916 11.46 2.41 20161029 152917 11.27 2.36 20161029 152918 11.04 2.31 20161029 152919 10.79 2.25 20161029 152920 10.50 2.20 20161029 152921 10.12 2.14 20161029 152922 9.80 2.10 20161029 152923 9.41 2.04 20161029 152924 8.98 1.98 20161029 152925 8.51 1.93 20161029 152926 8.02 1.87 20161029 152927 7.32 1.78 20161029 152928 6.60 1.71 20161029 152929 5.87 1.63 20161029 152930 5.13 1.57 20161029 152931 4.38 1.50 20161029 152932 3.62 1.44 20161029 152933 2.87 1.39 20161029 152935 1.49 1.30 20161029 152936 1.16 1.26 20161029 152937 1.26 1.27 20161029 152938 1.41 1.29 20161029 152939 1.57 1.30 20161029 152940 1.71 1.32 20161029 152941 1.80 1.34 20161029 152942 1.84 1.35 20161029 152943 1.88 1.36 20161029 152944 1.92 1.37 20161029 152945 1.96 1.38 20161029 152946 2.01 1.38 20161029 152947 2.04 1.39 20161029 152948 2.06 1.40 20161029 152949 2.09 1.41 20161029 152950 2.12 1.42 20161029 152951 2.15 1.43 20161029 152952 2.19 1.44 20161029 152953 2.22 1.45 20161029 152954 2.26 1.45 20161029 152955 2.30 1.46 20161029 152956 2.35 1.46 20161029 152957 2.40 1.47 20161029 152958 2.46 1.47 20161029 153000 2.52 1.47 20161029 153001 2.56 1.48 20161029 153002 2.61 1.48 20161029 153003 2.66 1.48 20161029 153004 2.71 1.48 20161029 153005 2.75 1.49 20161029 153006 2.80 1.49 20161029 153007 2.85 1.49 20161029 153008 2.92 1.49 20161029 153009 2.99 1.50 20161029 153010 3.06 1.50 20161029 153011 3.13 1.50 20161029 153012 3.19 1.50 20161029 153013 3.26 1.51 20161029 153014 3.32 1.51 20161029 153015 3.38 1.51 20161029 153016 3.44 1.51 20161029 153017 3.50 1.52 20161029 153018 3.55 1.52 20161029 153019 3.59 1.52 20161029 153020 3.64 1.52 20161029 153021 3.68 1.53 20161029 153022 3.73 1.53 20161029 153023 3.78 1.53 20161029 153024 3.82 1.53 20161029 153025 3.87 1.53 20161029 153026 3.92 1.53 20161029 153027 3.97 1.54 20161029 153028 4.02 1.54 20161029 153029 4.08 1.54 20161029 153030 4.13 1.54 20161029 153031 4.19 1.55 20161029 153032 4.25 1.55 20161029 153033 4.30 1.55 20161029 153034 4.35 1.55 20161029 153035 4.40 1.56 20161029 153036 4.45 1.56 20161029 153037 4.50 1.56 20161029 153038 4.55 1.56 20161029 153039 4.58 1.56 20161029 153040 4.62 1.57 20161029 153041 4.66 1.57 20161029 153042 4.70 1.57 20161029 153043 4.74 1.57 20161029 153044 4.78 1.57 20161029 153045 4.82 1.57 20161029 153046 4.85 1.57 20161029 153047 4.89 1.57 20161029 153048 4.93 1.58 20161029 153050 4.97 1.58 20161029 153051 5.00 1.58 20161029 153052 5.04 1.58 20161029 153053 5.07 1.58 20161029 153054 5.11 1.58 20161029 153055 5.15 1.58 20161029 153056 5.19 1.58 20161029 153057 5.23 1.58 20161029 153058 5.27 1.58 20161029 153059 5.31 1.58 20161029 153100 5.36 1.58 20161029 153101 5.41 1.58 20161029 153102 5.46 1.58 20161029 153103 5.52 1.58 20161029 153104 5.57 1.58 20161029 153105 5.61 1.58 20161029 153106 5.67 1.58 20161029 153107 5.72 1.58 20161029 153108 5.77 1.58 20161029 153109 5.82 1.58 20161029 153110 5.87 1.58 20161029 153111 5.91 1.58 20161029 153112 5.96 1.58 20161029 153113 6.00 1.58 20161029 153114 6.03 1.58 20161029 153115 6.07 1.58 20161029 153116 6.10 1.58 20161029 153117 6.13 1.58 20161029 153118 6.15 1.58 20161029 153119 6.17 1.58 20161029 153120 6.19 1.58 20161029 153121 6.22 1.57 20161029 153122 6.24 1.57 20161029 153123 6.27 1.57 20161029 153124 6.30 1.57 20161029 153125 6.34 1.57 20161029 153126 6.36 1.57 20161029 153127 6.37 1.56 20161029 153128 6.38 1.56 20161029 153129 6.38 1.56 20161029 153130 6.35 1.56 20161029 153131 6.31 1.56 20161029 153132 6.28 1.56 20161029 153133 6.25 1.55 20161029 153134 6.23 1.55 20161029 153135 6.21 1.55 20161029 153136 6.19 1.55 20161029 153137 6.17 1.55 20161029 153138 6.15 1.55 20161029 153139 6.14 1.55 20161029 153141 6.13 1.54 20161029 153142 6.13 1.54 20161029 153143 6.13 1.54 20161029 153144 6.14 1.54 20161029 153145 6.15 1.54 20161029 153146 6.16 1.54 20161029 153147 6.18 1.54 20161029 153148 6.19 1.54 20161029 153149 6.22 1.54 20161029 153150 6.24 1.53 20161029 153151 6.23 1.53 20161029 153152 6.21 1.53 20161029 153153 6.18 1.52 20161029 153154 6.14 1.52 20161029 153155 6.10 1.51 20161029 153156 6.07 1.51 20161029 153157 6.04 1.51 20161029 153158 6.02 1.50 20161029 153159 6.00 1.50 20161029 153200 5.99 1.50 20161029 153201 6.02 1.49 20161029 153202 6.05 1.49 20161029 153203 6.07 1.49 20161029 153204 6.08 1.48 20161029 153205 6.08 1.48 20161029 153206 6.07 1.48 20161029 153207 6.07 1.47 20161029 153208 6.05 1.47 20161029 153209 6.02 1.47 20161029 153220 6.00 1.43 20161029 153221 5.92 1.42 20161029 153222 5.83 1.41 20161029 153223 5.76 1.41 20161029 153224 5.69 1.40 20161029 153225 5.61 1.40 20161029 153226 5.55 1.39 20161029 153227 5.49 1.39 20161029 153228 5.44 1.38 20161029 153229 5.39 1.38 20161029 153231 5.35 1.37 20161029 153315 5.74 1.79 20161029 153316 5.77 1.79 20161029 153317 5.81 1.80 20161029 153318 5.84 1.80 20161029 153319 5.88 1.81 20161029 153320 5.91 1.81 20161029 153322 5.94 1.82 20161029 153323 5.97 1.82 20161029 153324 5.98 1.82 20161029 153325 6.00 1.83 20161029 153326 6.02 1.83 20161029 153327 6.04 1.83 20161029 153328 6.06 1.83 20161029 153329 6.08 1.84 20161029 153330 6.10 1.84 20161029 153331 6.11 1.84 20161029 153332 6.13 1.85 20161029 153333 6.16 1.85 20161029 153334 6.20 1.86 20161029 153335 6.24 1.86 20161029 153336 6.28 1.86 20161029 153337 6.32 1.87 20161029 153338 6.36 1.87 20161029 153339 6.39 1.87 20161029 153340 6.43 1.88 20161029 153341 6.47 1.88 20161029 153342 6.51 1.89 20161029 153343 6.54 1.89 20161029 153344 6.56 1.89 20161029 153345 6.58 1.89 20161029 153346 6.59 1.89 20161029 153347 6.61 1.89 20161029 153348 6.62 1.90 20161029 153349 6.65 1.90 20161029 153350 6.66 1.90 20161029 153351 6.68 1.90 20161029 153352 6.71 1.90 20161029 153353 6.70 1.90 20161029 153354 6.69 1.90 20161029 153355 6.68 1.90 20161029 153356 6.67 1.90 20161029 153357 6.66 1.90 20161029 153358 6.65 1.90 20161029 153359 6.65 1.90 20161029 153400 6.64 1.90 20161029 153401 6.63 1.89 20161029 153402 6.62 1.89 20161029 153403 6.60 1.89 20161029 153404 6.59 1.89 20161029 153405 6.57 1.88 20161029 153406 6.56 1.88 20161029 153407 6.54 1.88 20161029 153408 6.53 1.87 20161029 153409 6.51 1.87 20161029 153410 6.50 1.87 20161029 153411 6.49 1.86 20161029 153413 6.47 1.86 20161029 153414 6.45 1.86 20161029 153415 6.42 1.86 20161029 153416 6.39 1.86 20161029 153417 6.36 1.86 20161029 153418 6.33 1.86 20161029 153419 6.31 1.86 20161029 153420 6.28 1.86 20161029 153421 6.26 1.86 20161029 153422 6.24 1.86 20161029 153423 6.21 1.86 20161029 153424 6.21 1.86 20161029 153425 6.20 1.86 20161029 153426 6.19 1.86 20161029 153427 6.18 1.86 20161029 153428 6.18 1.86 20161029 153429 6.17 1.86 20161029 153430 6.15 1.86 20161029 153431 6.14 1.86 20161029 153432 6.13 1.86 20161029 153433 6.12 1.85 20161029 153434 6.09 1.85 20161029 153435 6.06 1.85 20161029 153436 6.03 1.85 20161029 153437 5.99 1.86 20161029 153438 5.96 1.86 20161029 153439 5.93 1.86 20161029 153440 5.90 1.86 20161029 153441 5.86 1.86 20161029 153442 5.84 1.86 20161029 153443 5.81 1.86 20161029 153444 5.80 1.86 20161029 153445 5.81 1.86 20161029 153446 5.81 1.86 20161029 153447 5.81 1.87 20161029 153448 5.81 1.87 20161029 153449 5.82 1.87 20161029 153450 5.82 1.87 20161029 153451 5.82 1.87 20161029 153452 5.83 1.87 20161029 153453 5.83 1.87 20161029 153454 5.82 1.87 20161029 153455 5.82 1.87 20161029 153456 5.81 1.87 20161029 153457 5.81 1.88 20161029 153458 5.81 1.87 20161029 153459 5.80 1.87 20161029 153500 5.80 1.87 20161029 153501 5.80 1.87 20161029 153503 5.79 1.87 20161029 153504 5.79 1.87 20161029 153505 5.79 1.87 20161029 153506 5.79 1.88 20161029 153507 5.79 1.88 20161029 153508 5.79 1.88 20161029 153509 5.79 1.88 20161029 153510 5.79 1.88 20161029 153511 5.79 1.88 20161029 153512 5.80 1.88 20161029 153513 5.80 1.88 20161029 153514 5.80 1.88 20161029 153515 5.80 1.88 20161029 153516 5.80 1.88 20161029 153517 5.80 1.88 20161029 153518 5.80 1.88 20161029 153519 5.80 1.88 20161029 153520 5.81 1.88 20161029 153521 5.81 1.88 20161029 153522 5.81 1.88 20161029 153523 5.81 1.88 20161029 153524 5.82 1.88 20161029 153525 5.81 1.88 20161029 153526 5.81 1.88 20161029 153527 5.80 1.88 20161029 153528 5.79 1.88 20161029 153529 5.78 1.88 20161029 153530 5.77 1.88 20161029 153531 5.77 1.88 20161029 153532 5.76 1.87 20161029 153533 5.75 1.87 20161029 153534 5.74 1.87 20161029 153535 5.75 1.87 20161029 153536 5.76 1.87 20161029 153537 5.77 1.87 20161029 153538 5.79 1.87 20161029 153539 5.80 1.87 20161029 153540 5.81 1.87 20161029 153541 5.82 1.87 20161029 153542 5.84 1.87 20161029 153543 5.85 1.87 20161029 153544 5.86 1.87 20161029 153545 5.89 1.87 20161029 153546 5.92 1.87 20161029 153547 5.95 1.88 20161029 153548 5.99 1.88 20161029 153549 6.02 1.88 20161029 153550 6.05 1.88 20161029 153551 6.09 1.88 20161029 153552 6.13 1.88 20161029 153554 6.17 1.88 20161029 153555 6.21 1.89 20161029 153556 6.25 1.89 20161029 153557 6.28 1.89 20161029 153558 6.32 1.89 20161029 153559 6.36 1.89 20161029 153600 6.40 1.89 20161029 153601 6.44 1.90 20161029 153602 6.48 1.90 20161029 153603 6.53 1.90 20161029 153604 6.58 1.90 20161029 153605 6.62 1.91 20161029 153606 6.63 1.91 20161029 153607 6.62 1.91 20161029 153608 6.61 1.91 20161029 153609 6.60 1.91 20161029 153610 6.59 1.91 20161029 153611 6.58 1.91 20161029 153612 6.58 1.91 20161029 153613 6.57 1.91 20161029 153614 6.56 1.91 20161029 153615 6.55 1.91 20161029 153616 6.56 1.91 20161029 153617 6.57 1.91 20161029 153618 6.58 1.91 20161029 153619 6.59 1.91 20161029 153620 6.61 1.92 20161029 153621 6.62 1.92 20161029 153622 6.63 1.92 20161029 153623 6.63 1.92 20161029 153624 6.64 1.92 20161029 153625 6.65 1.92 20161029 153626 6.55 1.92 20161029 153627 6.42 1.92 20161029 153628 6.29 1.91 20161029 153629 6.16 1.91 20161029 153630 6.03 1.91 20161029 153634 5.50 1.90 20161029 153639 4.50 1.88 20161029 153640 4.28 1.88 20161029 153641 4.07 1.88 20161029 153642 3.84 1.87 20161029 153643 3.63 1.87 20161029 153645 3.42 1.86 20161029 153646 3.20 1.86 20161029 153647 3.08 1.86 20161029 153650 2.76 1.84 20161029 153651 2.65 1.84 20161029 153655 2.23 1.82 20161029 153656 2.13 1.82 20161029 153657 2.08 1.82 20161029 153658 2.04 1.81 20161029 153659 2.02 1.81 20161029 153700 2.00 1.81 20161029 153701 1.98 1.80 20161029 153702 1.96 1.80 20161029 153703 1.95 1.80 20161029 153704 1.95 1.79 20161029 153705 1.96 1.79 20161029 153706 1.98 1.79 20161029 153707 1.96 1.79 20161029 153708 1.95 1.79 20161029 153709 1.94 1.78 20161029 153710 1.93 1.78 20161029 153711 1.93 1.78 20161029 153712 1.91 1.78 20161029 153713 1.91 1.78 20161029 153714 1.91 1.78 20161029 153715 1.91 1.78 20161029 153716 1.92 1.78 20161029 153717 1.79 1.78 20161029 153718 1.65 1.78 20161029 153719 1.52 1.78 20161029 153720 1.39 1.77 20161029 153721 1.27 1.77 20161029 153722 1.16 1.77 20161029 153723 1.07 1.77 20161029 153724 1.00 1.77 20161029 153725 0.96 1.77 20161029 153727 0.95 1.77 20161029 153728 0.97 1.77 20161029 153729 1.03 1.77 20161029 153730 1.12 1.77 20161029 153731 1.25 1.77 20161029 153732 1.37 1.76 20161029 153733 1.51 1.76 20161029 153735 1.65 1.76 20161029 153736 1.80 1.76 20161029 153737 1.95 1.76 20161029 153739 2.06 1.76 20161029 153741 2.17 1.76 20161029 153742 2.24 1.75 20161029 153743 2.30 1.75 20161029 153744 2.37 1.75 20161029 153747 2.63 1.75 20161029 153748 2.65 1.74 20161029 153752 2.76 1.74 20161029 153753 2.79 1.74 20161029 153754 2.80 1.74 20161029 153755 2.83 1.73 20161029 153756 2.86 1.73 20161029 153757 2.89 1.73 20161029 153758 2.92 1.73 20161029 153759 2.95 1.73 20161029 153800 2.98 1.73 20161029 153801 3.01 1.73 20161029 153802 3.04 1.73 20161029 153803 3.08 1.73 20161029 153804 3.11 1.73 20161029 153805 3.15 1.73 20161029 153806 3.19 1.73 20161029 153807 3.24 1.72 20161029 153808 3.29 1.72 20161029 153809 3.34 1.72 20161029 153810 3.39 1.72 20161029 153811 3.44 1.71 20161029 153812 3.49 1.71 20161029 153813 3.54 1.71 20161029 153814 3.59 1.71 20161029 153815 3.64 1.71 20161029 153816 3.69 1.71 20161029 153817 3.75 1.71 20161029 153818 3.80 1.70 20161029 153819 3.86 1.70 20161029 153820 3.91 1.70 20161029 153821 3.97 1.70 20161029 153822 4.02 1.70 20161029 153823 4.08 1.69 20161029 153824 4.14 1.69 20161029 153826 4.20 1.69 20161029 153827 4.26 1.69 20161029 153828 4.32 1.68 20161029 153829 4.37 1.68 20161029 153830 4.41 1.68 20161029 153831 4.45 1.68 20161029 153832 4.49 1.68 20161029 153833 4.54 1.68 20161029 153834 4.58 1.68 20161029 153835 4.63 1.68 20161029 153836 4.67 1.67 20161029 153837 4.72 1.67 20161029 153838 4.77 1.67 20161029 153839 4.79 1.67 20161029 153840 4.80 1.67 20161029 153841 4.82 1.67 20161029 153842 4.83 1.67 20161029 153843 4.86 1.66 20161029 153844 4.88 1.66 20161029 153845 4.90 1.66 20161029 153846 4.93 1.66 20161029 153847 4.97 1.66 20161029 153848 5.01 1.66 20161029 153849 5.00 1.66 20161029 153850 4.99 1.65 20161029 153851 4.96 1.65 20161029 153852 4.95 1.65 20161029 153853 4.94 1.65 20161029 153854 4.93 1.65 20161029 153855 4.93 1.65 20161029 153856 4.92 1.64 20161029 153857 4.92 1.64 20161029 153858 4.91 1.64 20161029 153859 4.87 1.64 20161029 153900 4.82 1.64 20161029 153901 4.77 1.64 20161029 153902 4.72 1.63 20161029 153903 4.67 1.63 20161029 153904 4.61 1.63 20161029 153905 4.56 1.63 20161029 153906 4.51 1.63 20161029 153907 4.46 1.62 20161029 153908 4.41 1.62 20161029 153909 4.38 1.62 20161029 153910 4.37 1.62 20161029 153911 4.34 1.62 20161029 153912 4.32 1.61 20161029 153913 4.31 1.61 20161029 153914 4.29 1.61 20161029 153916 4.27 1.61 20161029 153917 4.25 1.61 20161029 153918 4.23 1.60 20161029 153919 4.19 1.60 20161029 153920 4.18 1.60 20161029 153921 4.17 1.60 20161029 153922 4.16 1.60 20161029 153923 4.16 1.60 20161029 153924 4.15 1.60 20161029 153925 4.13 1.59 20161029 153926 4.11 1.59 20161029 153927 4.10 1.59 20161029 153928 4.08 1.59 20161029 153929 4.06 1.59 20161029 153930 4.03 1.58 20161029 153931 4.01 1.58 20161029 153932 3.98 1.58 20161029 153933 3.95 1.58 20161029 153934 3.92 1.58 20161029 153935 3.89 1.58 20161029 153936 3.86 1.58 20161029 153937 3.83 1.57 20161029 153938 3.80 1.57 20161029 153939 3.77 1.57 20161029 153940 3.73 1.57 20161029 153941 3.69 1.57 20161029 153942 3.65 1.57 20161029 153943 3.61 1.57 20161029 153944 3.56 1.57 20161029 153945 3.52 1.57 20161029 153946 3.48 1.57 20161029 153947 3.43 1.57 20161029 153948 3.39 1.57 20161029 153949 3.35 1.57 20161029 153950 3.29 1.57 20161029 153951 3.23 1.56 20161029 153952 3.17 1.56 20161029 153953 3.10 1.56 20161029 153954 3.03 1.55 20161029 153955 2.97 1.55 20161029 153956 2.90 1.54 20161029 153957 2.84 1.54 20161029 153958 2.77 1.54 20161029 153959 2.71 1.53 20161029 154000 2.63 1.53 20161029 154001 2.55 1.53 20161029 154002 2.47 1.53 20161029 154003 2.39 1.52 20161029 154004 2.31 1.52 20161029 154005 2.23 1.52 20161029 154007 2.16 1.52 20161029 154008 2.08 1.52 20161029 154009 2.01 1.52 20161029 154010 1.93 1.52 20161029 154011 1.86 1.52 20161029 154012 1.81 1.51 20161029 154013 1.76 1.51 20161029 154014 1.71 1.51 20161029 154015 1.67 1.51 20161029 154016 1.64 1.51 20161029 154017 1.61 1.51 20161029 154018 1.60 1.51 20161029 154019 1.58 1.51 20161029 154020 1.58 1.51 20161029 154021 1.58 1.51 20161029 154022 1.59 1.51 20161029 154023 1.60 1.51 20161029 154024 1.62 1.51 20161029 154025 1.63 1.51 20161029 154026 1.65 1.51 20161029 154027 1.67 1.51 20161029 154028 1.69 1.51 20161029 154029 1.71 1.50 20161029 154030 1.72 1.50 20161029 154031 1.75 1.50 20161029 154032 1.78 1.50 20161029 154033 1.81 1.50 20161029 154034 1.84 1.50 20161029 154035 1.86 1.50 20161029 154036 1.90 1.50 20161029 154037 1.93 1.50 20161029 154038 1.96 1.50 20161029 154039 1.99 1.50 20161029 154040 2.02 1.50 20161029 154041 2.07 1.50 20161029 154042 2.12 1.50 20161029 154043 2.18 1.51 20161029 154044 2.21 1.51 20161029 154045 2.26 1.51 20161029 154046 2.30 1.51 20161029 154047 2.35 1.51 20161029 154048 2.40 1.50 20161029 154049 2.46 1.50 20161029 154050 2.52 1.50 20161029 154051 2.58 1.50 20161029 154052 2.61 1.50 20161029 154053 2.65 1.49 20161029 154054 2.69 1.49 20161029 154055 2.73 1.49 20161029 154056 2.78 1.49 20161029 154058 2.83 1.48 20161029 154059 2.89 1.48 20161029 154100 2.95 1.48 20161029 154101 3.01 1.47 20161029 154102 3.05 1.47 20161029 154103 3.10 1.47 20161029 154104 3.15 1.47 20161029 154105 3.20 1.46 20161029 154106 3.25 1.46 20161029 154107 3.29 1.46 20161029 154108 3.34 1.45 20161029 154109 3.39 1.45 20161029 154110 3.44 1.44 20161029 154111 3.48 1.44 20161029 154112 3.51 1.44 20161029 154113 3.40 1.43 20161029 154114 3.31 1.43 20161029 154115 3.23 1.43 20161029 154116 3.16 1.42 20161029 154117 3.09 1.42 20161029 154118 3.04 1.42 20161029 154119 2.99 1.42 20161029 154120 2.95 1.41 20161029 154121 2.92 1.41 20161029 154122 2.90 1.41 20161029 154123 3.00 1.41 20161029 154124 3.08 1.41 20161029 154125 3.15 1.41 20161029 154126 3.21 1.41 20161029 154127 3.25 1.41 20161029 154128 3.28 1.41 20161029 154129 3.30 1.41 20161029 154130 3.30 1.41 20161029 154131 3.28 1.42 20161029 154132 3.26 1.42 20161029 154133 3.45 1.42 20161029 154134 3.72 1.43 20161029 154135 3.99 1.44 20161029 154136 4.31 1.45 20161029 154137 4.64 1.45 20161029 154138 4.94 1.46 20161029 154139 5.22 1.46 20161029 154140 5.49 1.47 20161029 154141 5.73 1.47 20161029 154142 5.95 1.47 20161029 154143 5.93 1.47 20161029 154144 5.85 1.46 20161029 154145 5.77 1.45 20161029 154146 5.70 1.44 20161029 154148 5.65 1.43 20161029 154149 5.60 1.42 20161029 154150 5.56 1.41 20161029 154151 5.53 1.40 20161029 154152 5.51 1.39 20161029 154153 5.49 1.39 20161029 154154 5.49 1.39 20161029 154155 5.49 1.38 20161029 154156 5.49 1.38 20161029 154157 5.49 1.38 20161029 154158 5.49 1.38 20161029 154159 5.49 1.38 20161029 154200 5.48 1.38 20161029 154201 5.48 1.38 20161029 154202 5.48 1.39 20161029 154203 5.48 1.39 20161029 154204 5.47 1.39 20161029 154205 5.47 1.39 20161029 154206 5.47 1.39 20161029 154207 5.47 1.39 20161029 154208 5.47 1.38 20161029 154209 5.47 1.38 20161029 154210 5.47 1.38 20161029 154211 5.48 1.38 20161029 154212 5.48 1.38 20161029 154213 5.49 1.38 20161029 154214 5.49 1.37 20161029 154215 5.50 1.37 20161029 154216 5.51 1.37 20161029 154217 5.52 1.37 20161029 154218 5.53 1.37 20161029 154219 5.54 1.37 20161029 154220 5.55 1.37 20161029 154221 5.57 1.37 20161029 154222 5.59 1.37 20161029 154223 5.60 1.37 20161029 154224 5.62 1.37 20161029 154225 5.64 1.36 20161029 154226 5.66 1.36 20161029 154227 5.68 1.36 20161029 154228 5.70 1.36 20161029 154229 5.72 1.36 20161029 154230 5.74 1.36 20161029 154231 5.76 1.36 20161029 154232 5.77 1.36 20161029 154233 5.79 1.36 20161029 154234 5.81 1.36 20161029 154235 5.82 1.35 20161029 154236 5.84 1.35 20161029 154237 5.86 1.35 20161029 154239 5.88 1.35 20161029 154240 5.89 1.35 20161029 154241 5.91 1.34 20161029 154242 5.93 1.34 20161029 154243 5.94 1.34 20161029 154244 5.96 1.34 20161029 154245 5.98 1.33 20161029 154246 5.98 1.33 20161029 154247 5.99 1.33 20161029 154248 5.99 1.32 20161029 154249 6.00 1.32 20161029 154250 6.01 1.32 20161029 154251 6.01 1.31 20161029 154252 6.02 1.31 20161029 154253 6.03 1.31 20161029 154254 6.04 1.31 20161029 154255 6.05 1.30 20161029 154256 6.06 1.30 20161029 154257 6.07 1.30 20161029 154258 6.09 1.30 20161029 154259 6.11 1.29 20161029 154300 6.12 1.29 20161029 154301 6.13 1.29 20161029 154302 6.14 1.28 20161029 154303 6.15 1.28 20161029 154304 6.16 1.28 20161029 154305 6.16 1.27 20161029 154306 6.17 1.27 20161029 154307 6.17 1.26 20161029 154308 6.18 1.26 20161029 154309 6.18 1.26 20161029 154310 6.18 1.25 20161029 154311 6.18 1.25 20161029 154312 6.18 1.25 20161029 154313 6.18 1.24 20161029 154314 6.18 1.24 20161029 154315 6.18 1.23 20161029 154316 6.15 1.23 20161029 154317 6.10 1.23 20161029 154318 6.05 1.22 20161029 154319 5.99 1.22 20161029 154320 5.94 1.21 20161029 154321 5.89 1.21 20161029 154322 5.84 1.20 20161029 154323 5.78 1.20 20161029 154324 5.73 1.19 20161029 154325 5.67 1.19 20161029 154326 5.61 1.18 20161029 154327 5.56 1.17 20161029 154329 5.51 1.17 20161029 154330 5.45 1.16 20161029 154331 5.40 1.16 20161029 154332 5.34 1.15 20161029 154333 5.30 1.14 20161029 154334 5.24 1.14 20161029 154335 5.18 1.13 20161029 154336 5.12 1.12 20161029 154337 5.06 1.12 20161029 154338 5.04 1.11 20161029 154339 5.02 1.11 20161029 154340 5.01 1.10 20161029 154341 5.01 1.10 20161029 154342 5.00 1.09 20161029 154343 4.99 1.09 20161029 154344 4.98 1.08 20161029 154345 4.97 1.08 20161029 154346 4.96 1.07 20161029 154347 4.95 1.07 20161029 154348 4.95 1.07 20161029 154349 4.94 1.06 20161029 154350 4.93 1.06 20161029 154351 4.93 1.05 20161029 154352 4.93 1.05 20161029 154353 4.93 1.05 20161029 154354 4.93 1.04 20161029 154355 4.92 1.04 20161029 154356 4.93 1.04 20161029 154357 4.93 1.03 20161029 154358 4.87 1.03 20161029 154359 4.80 1.03 20161029 154400 4.72 1.02 20161029 154401 4.66 1.02 20161029 154402 4.58 1.02 20161029 154403 4.53 1.01 20161029 154404 4.46 1.01 20161029 154405 4.40 1.01 20161029 154406 4.33 1.00 20161029 154407 4.27 1.00 20161029 154408 4.20 1.00 20161029 154409 4.12 0.99 20161029 154410 4.04 0.99 20161029 154411 3.95 0.99 20161029 154412 3.86 0.99 20161029 154413 3.80 0.99 20161029 154414 3.71 0.98 20161029 154415 3.62 0.98 20161029 154416 3.53 0.98 20161029 154417 3.45 0.98 20161029 154418 3.35 0.97 20161029 154420 3.26 0.97 20161029 154421 3.17 0.97 20161029 154422 3.11 0.97 20161029 154423 3.02 0.97 20161029 154424 2.93 0.97 20161029 154425 2.84 0.97 20161029 154426 2.77 0.97 20161029 154427 2.68 0.97 20161029 154428 2.59 0.97 20161029 154429 2.51 0.97 20161029 154430 2.39 0.97 20161029 154431 2.30 0.97 20161029 154432 2.19 0.97 20161029 154433 2.08 0.97 20161029 154434 1.97 0.98 20161029 154435 1.86 0.98 20161029 154436 1.75 0.98 20161029 154437 1.64 0.98 20161029 154438 1.53 0.98 20161029 154439 1.45 0.98 20161029 154440 1.33 0.99 20161029 154441 1.20 0.99 20161029 154442 1.08 0.99 20161029 154443 0.99 0.99 20161029 154444 0.89 1.00 20161029 154445 0.81 1.00 20161029 154446 0.77 1.00 20161029 154447 0.73 1.00 20161029 154448 0.67 1.01 20161029 154449 0.64 1.01 20161029 154450 0.60 1.01 20161029 154451 0.56 1.01 20161029 154452 0.57 1.01 20161029 154453 0.63 1.02 20161029 154454 0.72 1.02 20161029 154455 0.81 1.02 20161029 154456 0.94 1.03 20161029 154457 1.08 1.03 20161029 154458 1.22 1.04 20161029 154459 1.38 1.04 20161029 154500 1.52 1.04 20161029 154501 1.62 1.05 20161029 154502 1.71 1.05 20161029 154503 1.82 1.05 20161029 154505 2.02 1.06 20161029 154506 2.12 1.06 20161029 154508 2.32 1.07 20161029 154509 2.38 1.07 20161029 154511 2.47 1.07 20161029 154512 2.57 1.07 20161029 154513 2.67 1.08 20161029 154514 2.77 1.08 20161029 154515 2.87 1.08 20161029 154516 2.96 1.09 20161029 154517 3.03 1.09 20161029 154518 3.12 1.09 20161029 154519 3.22 1.10 20161029 154520 3.32 1.10 20161029 154521 3.40 1.10 20161029 154522 3.49 1.11 20161029 154523 3.56 1.11 20161029 154524 3.62 1.12 20161029 154525 3.71 1.12 20161029 154526 3.78 1.13 20161029 154527 3.88 1.13 20161029 154528 3.96 1.14 20161029 154529 4.06 1.14 20161029 154530 4.12 1.14 20161029 154531 4.20 1.15 20161029 154532 4.28 1.16 20161029 154533 4.33 1.16 20161029 154534 4.39 1.17 20161029 154535 4.44 1.17 20161029 154536 4.50 1.18 20161029 154537 4.53 1.18 20161029 154538 4.60 1.19 20161029 154539 4.67 1.20 20161029 154540 4.72 1.20 20161029 154541 4.79 1.21 20161029 154542 4.84 1.21 20161029 154543 4.90 1.22 20161029 154544 4.96 1.23 20161029 154545 5.03 1.23 20161029 154546 5.09 1.24 20161029 154547 5.16 1.24 20161029 154548 5.22 1.25 20161029 154549 5.28 1.25 20161029 154550 5.34 1.26 20161029 154551 5.41 1.27 20161029 154552 5.48 1.27 20161029 154553 5.56 1.28 20161029 154554 5.63 1.28 20161029 154555 5.69 1.29 20161029 154556 5.77 1.30 20161029 154557 5.83 1.30 20161029 154558 5.91 1.31 20161029 154559 5.97 1.32 20161029 154601 6.05 1.32 20161029 154602 6.09 1.33 20161029 154603 6.15 1.34 20161029 154604 6.21 1.34 20161029 154605 6.24 1.35 20161029 154606 6.29 1.35 20161029 154607 6.34 1.36 20161029 154608 6.39 1.37 20161029 154609 6.47 1.37 20161029 154610 6.56 1.38 20161029 154611 6.65 1.39 20161029 154612 6.71 1.40 20161029 154613 6.72 1.40 20161029 154614 6.77 1.41 20161029 154615 6.68 1.41 20161029 154616 6.63 1.41 20161029 154617 6.57 1.41 20161029 154618 6.53 1.41 20161029 154619 6.50 1.41 20161029 154620 6.49 1.41 20161029 154621 6.49 1.42 20161029 154622 6.50 1.42 20161029 154623 6.53 1.42 20161029 154624 6.56 1.43 20161029 154625 6.55 1.43 20161029 154626 6.52 1.43 20161029 154627 6.51 1.43 20161029 154628 6.50 1.44 20161029 154629 6.52 1.44 20161029 154630 6.53 1.44 20161029 154631 6.55 1.44 20161029 154632 6.50 1.44 20161029 154633 6.48 1.45 20161029 154634 6.45 1.45 20161029 154635 6.43 1.45 20161029 154636 6.36 1.45 20161029 154637 6.29 1.45 20161029 154638 6.24 1.45 20161029 154639 6.21 1.45 20161029 154640 6.17 1.46 20161029 154641 6.15 1.46 20161029 154642 6.14 1.46 20161029 154643 6.12 1.46 20161029 154644 6.14 1.47 20161029 154645 6.15 1.47 20161029 154646 6.19 1.47 20161029 154647 6.26 1.48 20161029 154648 6.32 1.48 20161029 154649 6.39 1.49 20161029 154650 6.46 1.49 20161029 154652 6.47 1.50 20161029 154653 6.49 1.50 20161029 154654 6.50 1.50 20161029 154655 6.51 1.50 20161029 154656 6.51 1.50 20161029 154657 6.51 1.51 20161029 154658 6.51 1.51 20161029 154659 6.50 1.51 20161029 154700 6.49 1.52 20161029 154701 6.48 1.52 20161029 154702 6.48 1.53 20161029 154703 6.47 1.53 20161029 154704 6.46 1.53 20161029 154705 6.46 1.54 20161029 154706 6.46 1.54 20161029 154707 6.46 1.54 20161029 154708 6.47 1.55 20161029 154709 6.49 1.56 20161029 154710 6.50 1.57 20161029 154711 6.51 1.58 20161029 154712 6.53 1.59 20161029 154713 6.53 1.59 20161029 154714 6.55 1.60 20161029 154715 6.57 1.61 20161029 154716 6.59 1.62 20161029 154717 6.61 1.63 20161029 154718 6.61 1.64 20161029 154719 6.58 1.64 20161029 154720 6.55 1.65 20161029 154721 6.52 1.65 20161029 154722 6.49 1.65 20161029 154723 6.46 1.66 20161029 154724 6.43 1.66 20161029 154725 6.41 1.66 20161029 154726 6.39 1.66 20161029 154727 6.36 1.66 20161029 154728 6.31 1.66 20161029 154729 6.19 1.66 20161029 154730 6.09 1.66 20161029 154731 5.99 1.65 20161029 154732 5.92 1.66 20161029 154733 5.83 1.66 20161029 154734 5.75 1.66 20161029 154735 5.68 1.66 20161029 154736 5.61 1.66 20161029 154737 5.57 1.66 20161029 154738 5.52 1.67 20161029 154739 5.46 1.67 20161029 154740 5.41 1.67 20161029 154741 5.36 1.67 20161029 154743 5.32 1.67 20161029 154744 5.27 1.67 20161029 154745 5.22 1.67 20161029 154746 5.17 1.67 20161029 154747 5.12 1.66 20161029 154748 5.09 1.67 20161029 154749 5.05 1.67 20161029 154750 5.03 1.67 20161029 154751 5.00 1.67 20161029 154752 4.97 1.67 20161029 154753 4.94 1.67 20161029 154754 4.92 1.67 20161029 154755 4.89 1.67 20161029 154756 4.87 1.67 20161029 154757 4.87 1.67 20161029 154758 4.85 1.67 20161029 154759 4.84 1.67 20161029 154800 4.84 1.67 20161029 154801 4.82 1.67 20161029 154802 4.78 1.67 20161029 154803 4.73 1.67 20161029 154804 4.69 1.68 20161029 154805 4.64 1.68 20161029 154806 4.59 1.68 20161029 154807 4.56 1.68 20161029 154808 4.50 1.69 20161029 154809 4.45 1.69 20161029 154810 4.39 1.69 20161029 154811 4.34 1.69 20161029 154812 4.26 1.70 20161029 154813 4.20 1.70 20161029 154814 4.13 1.71 20161029 154815 4.06 1.71 20161029 154816 3.99 1.72 20161029 154817 3.93 1.72 20161029 154818 3.87 1.73 20161029 154819 3.81 1.73 20161029 154820 3.76 1.74 20161029 154821 3.70 1.74 20161029 154822 3.66 1.75 20161029 154823 3.62 1.75 20161029 154824 3.59 1.76 20161029 154825 3.55 1.77 20161029 154826 3.52 1.77 20161029 154827 3.49 1.78 20161029 154828 3.47 1.79 20161029 154829 3.44 1.79 20161029 154830 3.42 1.80 20161029 154831 3.40 1.80 20161029 154833 3.39 1.81 20161029 154834 3.41 1.82 20161029 154835 3.45 1.82 20161029 154836 3.52 1.83 20161029 154837 3.60 1.84 20161029 154838 3.68 1.84 20161029 154840 3.96 1.86 20161029 154841 4.06 1.86 20161029 154842 4.19 1.87 20161029 154843 4.31 1.88 20161029 154844 4.40 1.88 20161029 154845 4.47 1.89 20161029 154846 4.54 1.89 20161029 154847 4.59 1.89 20161029 154848 4.64 1.90 20161029 154849 4.70 1.90 20161029 154850 4.74 1.91 20161029 154851 4.79 1.91 20161029 154852 4.83 1.91 20161029 154853 4.87 1.92 20161029 154854 4.89 1.92 20161029 154855 4.93 1.92 20161029 154856 4.97 1.92 20161029 154857 5.00 1.93 20161029 154858 5.05 1.93 20161029 154859 5.09 1.93 20161029 154900 5.13 1.93 20161029 154901 5.19 1.93 20161029 154902 5.24 1.93 20161029 154903 5.28 1.93 20161029 154904 5.34 1.93 20161029 154905 5.40 1.93 20161029 154906 5.45 1.93 20161029 154907 5.51 1.93 20161029 154908 5.57 1.93 20161029 154909 5.62 1.93 20161029 154910 5.68 1.92 20161029 154911 5.76 1.92 20161029 154912 5.85 1.92 20161029 154914 5.94 1.92 20161029 154915 6.03 1.91 20161029 154916 6.12 1.91 20161029 154917 6.22 1.91 20161029 154918 6.31 1.90 20161029 154919 6.40 1.90 20161029 154920 6.47 1.89 20161029 154921 6.54 1.88 20161029 154922 6.63 1.88 20161029 154923 6.70 1.87 20161029 154924 6.76 1.86 20161029 154925 6.82 1.86 20161029 154926 6.89 1.85 20161029 154927 6.94 1.84 20161029 154928 6.98 1.83 20161029 154929 6.97 1.82 20161029 154930 6.96 1.82 20161029 154931 6.93 1.81 20161029 154932 6.90 1.80 20161029 154933 6.85 1.79 20161029 154934 6.79 1.78 20161029 154935 6.74 1.77 20161029 154936 6.66 1.76 20161029 154937 6.58 1.74 20161029 154938 6.50 1.73 20161029 154939 6.40 1.72 20161029 154940 6.31 1.71 20161029 154941 6.21 1.70 20161029 154942 6.12 1.70 20161029 154943 6.00 1.69 20161029 154944 5.88 1.68 20161029 154945 5.77 1.67 20161029 154946 5.66 1.66 20161029 154947 5.56 1.65 20161029 154948 5.47 1.64 20161029 154949 5.37 1.63 20161029 154950 5.30 1.62 20161029 154951 5.23 1.61 20161029 154952 5.17 1.61 20161029 154953 5.11 1.60 20161029 154954 5.06 1.59 20161029 154955 5.02 1.59 20161029 154956 4.97 1.58 20161029 154957 4.94 1.57 20161029 154958 4.91 1.57 20161029 154959 4.88 1.56 20161029 155000 4.85 1.55 20161029 155001 4.82 1.54 20161029 155002 4.80 1.54 20161029 155004 4.78 1.53 20161029 155005 4.76 1.53 20161029 155006 4.75 1.52 20161029 155007 4.73 1.52 20161029 155008 4.72 1.51 20161029 155009 4.71 1.51 20161029 155010 4.71 1.50 20161029 155011 4.70 1.50 20161029 155012 4.70 1.49 20161029 155013 4.64 1.49 20161029 155014 4.57 1.49 20161029 155015 4.52 1.48 20161029 155016 4.46 1.48 20161029 155017 4.42 1.48 20161029 155018 4.37 1.47 20161029 155019 4.34 1.47 20161029 155020 4.31 1.47 20161029 155021 4.29 1.47 20161029 155022 4.27 1.47 20161029 155023 4.26 1.47 20161029 155024 4.15 1.46 20161029 155025 4.01 1.47 20161029 155026 3.91 1.47 20161029 155027 3.75 1.47 20161029 155028 3.63 1.47 20161029 155029 3.47 1.47 20161029 155030 3.36 1.47 20161029 155031 3.22 1.47 20161029 155032 3.09 1.48 20161029 155033 2.99 1.48 20161029 155034 2.88 1.48 20161029 155035 2.95 1.49 20161029 155036 3.06 1.49 20161029 155037 3.15 1.50 20161029 155038 3.33 1.51 20161029 155039 3.48 1.51 20161029 155040 3.70 1.52 20161029 155041 3.88 1.53 20161029 155042 4.14 1.54 20161029 155043 4.42 1.55 20161029 155044 4.66 1.55 20161029 155045 4.99 1.56 20161029 155046 5.07 1.57 20161029 155047 5.19 1.58 20161029 155048 5.28 1.59 20161029 155049 5.40 1.59 20161029 155050 5.50 1.60 20161029 155051 5.62 1.61 20161029 155052 5.72 1.62 20161029 155053 5.86 1.63 20161029 155055 5.97 1.63 20161029 155056 6.11 1.64 20161029 155057 6.23 1.65 20161029 155058 6.31 1.66 20161029 155059 6.36 1.66 20161029 155100 6.43 1.67 20161029 155101 6.48 1.68 20161029 155102 6.54 1.68 20161029 155103 6.58 1.69 20161029 155104 6.64 1.69 20161029 155105 6.68 1.70 20161029 155106 6.74 1.70 20161029 155107 6.78 1.70 20161029 155108 6.83 1.71 20161029 155109 6.83 1.71 20161029 155110 6.81 1.71 20161029 155111 6.79 1.71 20161029 155112 6.76 1.70 20161029 155113 6.74 1.70 20161029 155114 6.70 1.70 20161029 155115 6.67 1.70 20161029 155116 6.63 1.69 20161029 155117 6.60 1.69 20161029 155118 6.56 1.69 20161029 155119 6.52 1.69 20161029 155120 6.47 1.68 20161029 155121 6.44 1.68 20161029 155122 6.39 1.68 20161029 155123 6.36 1.68 20161029 155124 6.32 1.68 20161029 155125 6.28 1.68 20161029 155126 6.23 1.68 20161029 155127 6.19 1.67 20161029 155128 6.14 1.67 20161029 155129 6.10 1.67 20161029 155130 6.04 1.67 20161029 155131 6.01 1.67 20161029 155132 5.99 1.67 20161029 155133 5.98 1.67 20161029 155134 5.95 1.67 20161029 155135 5.92 1.67 20161029 155136 5.89 1.68 20161029 155137 5.85 1.68 20161029 155138 5.82 1.68 20161029 155139 5.78 1.68 20161029 155140 5.74 1.68 20161029 155141 5.70 1.69 20161029 155142 5.67 1.69 20161029 155143 5.64 1.69 20161029 155144 5.62 1.70 20161029 155146 5.60 1.70 20161029 155147 5.58 1.71 20161029 155148 5.57 1.71 20161029 155149 5.56 1.72 20161029 155150 5.56 1.72 20161029 155151 5.55 1.73 20161029 155152 5.54 1.73 20161029 155153 5.54 1.74 20161029 155154 5.54 1.74 20161029 155155 5.53 1.75 20161029 155156 5.53 1.75 20161029 155157 5.52 1.76 20161029 155158 5.53 1.76 20161029 155159 5.53 1.77 20161029 155200 5.54 1.77 20161029 155201 5.55 1.77 20161029 155202 5.57 1.78 20161029 155203 5.59 1.78 20161029 155204 5.61 1.79 20161029 155205 5.63 1.79 20161029 155206 5.66 1.80 20161029 155207 5.69 1.80 20161029 155208 5.72 1.81 20161029 155209 5.75 1.81 20161029 155210 5.77 1.81 20161029 155211 5.81 1.82 20161029 155212 5.84 1.82 20161029 155213 5.87 1.83 20161029 155214 5.90 1.83 20161029 155215 5.93 1.84 20161029 155216 5.97 1.84 20161029 155217 5.99 1.85 20161029 155218 5.96 1.85 20161029 155219 5.92 1.85 20161029 155220 5.89 1.85 20161029 155221 5.85 1.85 20161029 155222 5.82 1.86 20161029 155223 5.80 1.86 20161029 155224 5.77 1.86 20161029 155225 5.76 1.86 20161029 155226 5.75 1.86 20161029 155227 5.73 1.86 20161029 155228 5.73 1.86 20161029 155229 5.69 1.86 20161029 155230 5.62 1.86 20161029 155231 5.57 1.85 20161029 155232 5.51 1.85 20161029 155233 5.44 1.85 20161029 155234 5.38 1.85 20161029 155236 5.29 1.84 20161029 155237 5.21 1.84 20161029 155238 5.13 1.83 20161029 155239 5.03 1.83 20161029 155240 4.95 1.82 20161029 155241 4.88 1.82 20161029 155242 4.87 1.81 20161029 155243 4.87 1.80 20161029 155244 4.86 1.79 20161029 155245 4.87 1.78 20161029 155246 4.87 1.76 20161029 155247 4.86 1.75 20161029 155248 4.86 1.73 20161029 155249 4.88 1.72 20161029 155250 4.90 1.70 20161029 155251 4.94 1.68 20161029 155252 5.00 1.66 20161029 155253 5.07 1.64 20161029 155254 5.14 1.62 20161029 155255 5.24 1.60 20161029 155256 5.32 1.58 20161029 155257 5.41 1.55 20161029 155258 5.52 1.53 20161029 155259 5.61 1.51 20161029 155300 5.71 1.49 20161029 155301 5.81 1.47 20161029 155302 5.94 1.44 20161029 155303 6.06 1.42 20161029 155304 6.18 1.40 20161029 155305 6.18 1.37 20161029 155306 6.19 1.34 20161029 155307 6.20 1.31 20161029 155308 6.21 1.28 20161029 155309 6.21 1.26 20161029 155310 6.23 1.23 20161029 155311 6.23 1.21 20161029 155312 6.23 1.19 20161029 155313 6.23 1.17 20161029 155314 6.23 1.14 20161029 155315 6.23 1.12 20161029 155316 6.22 1.10 20161029 155317 6.21 1.08 20161029 155318 6.22 1.06 20161029 155319 6.23 1.04 20161029 155320 6.24 1.03 20161029 155321 6.26 1.01 20161029 155322 6.29 0.99 20161029 155323 6.32 0.97 20161029 155324 6.35 0.96 20161029 155325 6.39 0.94 20161029 155327 6.43 0.92 20161029 155328 6.46 0.91 20161029 155329 6.39 0.89 20161029 155505 3.37 0.65 20161029 155506 3.42 0.68 20161029 155507 3.47 0.71 20161029 155508 3.51 0.74 20161029 155509 3.54 0.76 20161029 155510 3.58 0.78 20161029 155513 3.70 0.85 20161029 155514 3.73 0.86 20161029 155515 3.76 0.88 20161029 155516 3.80 0.89 20161029 155517 3.84 0.91 20161029 155518 3.89 0.92 20161029 155519 3.94 0.93 20161029 155520 3.99 0.94 20161029 155521 4.04 0.96 20161029 155522 4.05 0.97 20161029 155523 4.07 0.98 20161029 155524 4.09 0.99 20161029 155525 4.13 1.01 20161029 155526 4.17 1.03 20161029 155527 4.23 1.04 20161029 155528 4.29 1.06 20161029 155529 4.36 1.08 20161029 155530 4.43 1.11 20161029 155531 4.50 1.13 20161029 155532 4.56 1.15 20161029 155533 4.64 1.17 20161029 155534 4.70 1.20 20161029 155536 4.74 1.23 20161029 155537 4.79 1.26 20161029 155538 4.84 1.29 20161029 155539 4.87 1.31 20161029 155540 4.91 1.34 20161029 155541 4.96 1.37 20161029 155542 5.00 1.40 20161029 155543 5.04 1.43 20161029 155544 5.09 1.46 20161029 155545 5.13 1.48 20161029 155546 5.17 1.51 20161029 155547 5.22 1.54 20161029 155548 5.25 1.56 20161029 155549 5.25 1.58 20161029 155550 5.27 1.60 20161029 155551 5.28 1.62 20161029 155552 5.30 1.65 20161029 155553 5.33 1.67 20161029 155554 5.35 1.70 20161029 155555 5.38 1.72 20161029 155556 5.40 1.74 20161029 155557 5.43 1.77 20161029 155558 5.46 1.79 20161029 155559 5.50 1.82 20161029 155600 5.53 1.85 20161029 155601 5.57 1.87 20161029 155602 5.62 1.89 20161029 155603 5.69 1.91 20161029 155604 5.78 1.93 20161029 155605 5.85 1.95 20161029 155606 5.96 1.97 20161029 155607 6.06 1.99 20161029 155608 6.17 2.01 20161029 155609 6.29 2.03 20161029 155610 6.42 2.05 20161029 155611 6.53 2.07 20161029 155612 6.66 2.10 20161029 155613 6.80 2.12 20161029 155614 6.94 2.14 20161029 155615 7.07 2.17 20161029 155616 7.18 2.19 20161029 155617 7.30 2.21 20161029 155618 7.42 2.22 20161029 155619 7.54 2.24 20161029 155620 7.65 2.26 20161029 155621 7.77 2.27 20161029 155622 7.87 2.28 20161029 155623 7.98 2.30 20161029 155624 8.09 2.31 20161029 155625 8.21 2.32 20161029 155627 8.33 2.34 20161029 155628 8.46 2.35 20161029 155629 8.58 2.36 20161029 155630 8.71 2.37 20161029 155631 8.85 2.38 20161029 155632 8.98 2.39 20161029 155633 9.13 2.40 20161029 155634 9.27 2.40 20161029 155635 9.40 2.40 20161029 155636 9.53 2.40 20161029 155637 9.65 2.40 20161029 155638 9.77 2.39 20161029 155639 9.88 2.39 20161029 155640 10.03 2.39 20161029 155641 10.16 2.38 20161029 155642 10.29 2.38 20161029 155643 10.39 2.36 20161029 155644 10.43 2.31 20161029 155645 10.47 2.27 20161029 155858 10.07 1.05 20161029 155859 10.53 1.14 20161029 155900 11.09 1.26 20161029 155901 11.57 1.36 20161029 155902 11.46 1.38 20161029 155903 11.32 1.40 20161029 155904 11.16 1.42 20161029 155905 10.97 1.44 20161029 155906 10.77 1.45 20161029 155907 10.46 1.42 20161029 155908 10.16 1.39 20161029 155909 9.90 1.37 20161029 155910 9.62 1.35 20161029 155911 9.38 1.33 20161029 155912 9.19 1.32 20161029 155913 9.04 1.30 20161029 155914 8.90 1.28 20161029 155915 8.76 1.26 20161029 155916 8.63 1.24 20161029 155917 8.51 1.22 20161029 155919 8.37 1.20 20161029 155920 8.23 1.19 20161029 155921 8.07 1.17 20161029 155922 7.89 1.14 20161029 155923 7.73 1.12 20161029 155924 7.61 1.10 20161029 155925 7.51 1.07 20161029 155926 7.41 1.05 20161029 155927 7.31 1.02 20161029 155928 7.19 0.99 20161029 155929 6.97 0.93 20161029 155930 6.78 0.86 20161029 162151 7.40 0.85 20161029 162152 7.69 0.91 20161029 162153 7.97 0.98 20161029 162154 8.23 1.03 20161029 162155 8.51 1.10 20161029 162156 8.73 1.15 20161029 162157 8.96 1.21 20161029 162158 9.14 1.26 20161029 162159 9.30 1.31 20161029 162200 9.45 1.38 20161029 162201 9.61 1.46 20161029 162202 9.74 1.54 20161029 162203 9.87 1.62 20161029 162204 9.98 1.69 20161029 162205 10.08 1.75 20161029 162206 10.16 1.82 20161029 162207 10.25 1.89 20161029 162208 10.32 1.96 20161029 162209 10.39 2.02 20161029 162210 10.47 2.08 20161029 162211 10.53 2.12 20161029 162212 10.57 2.15 20161029 162213 10.63 2.20 20161029 162214 10.68 2.23 20161029 162216 10.73 2.28 20161029 162217 10.77 2.31 20161029 162218 10.82 2.35 20161029 162219 10.86 2.38 20161029 162220 10.88 2.40 20161029 162221 10.92 2.43 20161029 162222 10.98 2.46 20161029 162223 11.04 2.49 20161029 162224 11.11 2.52 20161029 162225 11.17 2.55 20161029 162226 11.22 2.57 20161029 162227 11.28 2.60 20161029 162228 11.35 2.62 20161029 162229 11.41 2.65 20161029 162230 11.47 2.67 20161029 162231 11.53 2.70 20161029 162232 11.57 2.71 20161029 162233 11.60 2.73 20161029 162234 11.64 2.74 20161029 162235 11.68 2.76 20161029 162236 11.72 2.77 20161029 162237 11.75 2.79 20161029 162238 11.78 2.80 20161029 162239 11.82 2.82 20161029 162240 11.85 2.83 20161029 162241 11.87 2.84 20161029 162242 11.89 2.86 20161029 162243 11.91 2.88 20161029 162244 11.93 2.90 20161029 162245 11.95 2.92 20161029 162246 11.98 2.94 20161029 162247 12.01 2.97 20161029 162248 12.04 2.99 20161029 162249 12.08 3.02 20161029 162250 12.13 3.05 20161029 162251 12.18 3.08 20161029 162252 12.21 3.10 20161029 162253 12.20 3.10 20161029 162254 12.18 3.09 20161029 162255 12.17 3.09 20161029 162256 12.17 3.09 20161029 162257 12.16 3.08 20161029 162258 12.16 3.08 20161029 162259 12.16 3.08 20161029 162300 12.17 3.07 20161029 162301 12.17 3.07 20161029 162302 12.18 3.07 20161029 162303 12.23 3.06 20161029 162304 12.27 3.05 20161029 162305 12.32 3.05 20161029 162307 12.36 3.04 20161029 162308 12.41 3.03 20161029 162309 12.45 3.03 20161029 162310 12.49 3.02 20161029 162311 12.52 3.02 20161029 162312 12.56 3.01 20161029 162313 12.59 3.01 20161029 162314 12.61 3.01 20161029 162315 12.60 3.01 20161029 162316 12.60 3.01 20161029 162317 12.60 3.01 20161029 162318 12.60 3.01 20161029 162319 12.59 3.01 20161029 162320 12.58 3.01 20161029 162321 12.58 3.01 20161029 162322 12.56 3.01 20161029 162323 12.56 3.01 20161029 162324 12.53 2.98 20161029 162325 12.47 2.93 20161029 162326 12.41 2.88 20161029 162327 12.35 2.83 20161029 162328 12.30 2.79 20161029 162329 12.24 2.74 20161029 162330 12.19 2.71 20161029 162331 12.13 2.66 20161029 162333 12.02 2.58 20161029 162334 11.97 2.56 20161029 162335 11.98 2.56 20161029 162336 12.00 2.57 20161029 162337 12.02 2.58 20161029 162338 12.03 2.58 20161029 162339 12.03 2.58 20161029 162340 12.04 2.58 20161029 162341 12.06 2.58 20161029 162342 12.08 2.58 20161029 162343 12.09 2.57 20161029 162344 12.10 2.57 20161029 162345 12.11 2.58 20161029 162346 12.13 2.59 20161029 162347 12.14 2.59 20161029 162348 12.15 2.60 20161029 162349 12.16 2.61 20161029 162350 12.18 2.61 20161029 162351 12.19 2.62 20161029 162352 12.21 2.63 20161029 162353 12.23 2.64 20161029 162354 12.25 2.65 20161029 162355 12.22 2.65 20161029 162357 12.18 2.66 20161029 162358 12.13 2.66 20161029 162359 12.08 2.67 20161029 162400 12.04 2.67 20161029 162401 11.99 2.67 20161029 162402 11.95 2.67 20161029 162403 11.91 2.68 20161029 162404 11.86 2.68 20161029 162405 11.82 2.68 20161029 162406 11.78 2.68 20161029 162407 11.75 2.67 20161029 162408 11.72 2.66 20161029 162409 11.70 2.65 20161029 162410 11.68 2.64 20161029 162411 11.68 2.63 20161029 162412 11.68 2.62 20161029 162413 11.68 2.62 20161029 162414 11.69 2.61 20161029 162415 11.70 2.60 20161029 162416 11.72 2.59 20161029 162417 11.71 2.58 20161029 162418 11.70 2.56 20161029 162419 11.69 2.54 20161029 162420 11.68 2.53 20161029 162422 11.65 2.49 20161029 162423 11.64 2.48 20161029 162424 11.63 2.46 20161029 162425 11.62 2.44 20161029 162426 11.61 2.43 20161029 162427 11.59 2.41 20161029 162428 11.56 2.39 20161029 162429 11.54 2.37 20161029 162430 11.52 2.35 20161029 162431 11.50 2.33 20161029 162432 11.47 2.31 20161029 162433 11.45 2.29 20161029 162434 11.43 2.28 20161029 162435 11.41 2.26 20161029 162436 11.38 2.24 20161029 162437 11.35 2.22 20161029 162438 11.32 2.21 20161029 162439 11.29 2.19 20161029 162440 11.25 2.18 20161029 162441 11.22 2.17 20161029 162442 11.19 2.15 20161029 162443 11.16 2.14 20161029 162444 11.13 2.13 20161029 162445 11.10 2.11 20161029 162446 11.07 2.10 20161029 162448 11.07 2.09 20161029 162449 11.05 2.09 20161029 162450 11.04 2.08 20161029 162451 11.03 2.07 20161029 162452 11.01 2.07 20161029 162453 11.01 2.06 20161029 162454 11.00 2.06 20161029 162455 10.99 2.05 20161029 162456 10.98 2.05 20161029 162457 10.98 2.04 20161029 162458 10.97 2.03 20161029 162459 10.95 2.03 20161029 162500 10.93 2.02 20161029 162501 10.91 2.02 20161029 162502 10.89 2.01 20161029 162503 10.86 2.00 20161029 162504 10.83 2.00 20161029 162505 10.80 1.99 20161029 162506 10.77 1.98 20161029 162507 10.74 1.98 20161029 162508 10.71 1.97 20161029 162509 10.70 1.97 20161029 162510 10.67 1.96 20161029 162511 10.66 1.96 20161029 162512 10.64 1.95 20161029 162513 10.62 1.95 20161029 162514 10.61 1.95 20161029 162515 10.59 1.94 20161029 162516 10.58 1.94 20161029 162517 10.57 1.94 20161029 162518 10.55 1.93 20161029 162519 10.53 1.93 20161029 162520 10.50 1.92 20161029 162521 10.48 1.91 20161029 162522 10.45 1.91 20161029 162523 10.42 1.90 20161029 162524 10.39 1.89 20161029 162525 10.36 1.89 20161029 162526 10.33 1.88 20161029 162527 10.29 1.87 20161029 162528 10.25 1.86 20161029 162529 10.20 1.85 20161029 162530 10.15 1.84 20161029 162531 10.10 1.84 20161029 162532 10.06 1.83 20161029 162533 10.01 1.82 20161029 162534 9.96 1.81 20161029 162535 9.91 1.80 20161029 162536 9.87 1.79 20161029 162537 9.82 1.79 20161029 162539 9.77 1.78 20161029 162540 9.71 1.77 20161029 162541 9.67 1.76 20161029 162542 9.62 1.76 20161029 162543 9.57 1.75 20161029 162544 9.52 1.74 20161029 162545 9.48 1.74 20161029 162546 9.43 1.73 20161029 162547 9.39 1.72 20161029 162548 9.35 1.71 20161029 162549 9.31 1.71 20161029 162550 9.28 1.70 20161029 162551 9.25 1.70 20161029 162552 9.23 1.69 20161029 162553 9.20 1.69 20161029 162554 9.17 1.68 20161029 162555 9.15 1.68 20161029 162556 9.13 1.67 20161029 162557 9.11 1.67 20161029 162558 9.09 1.67 20161029 162559 9.07 1.66 20161029 162600 9.05 1.66 20161029 162601 9.03 1.65 20161029 162602 9.01 1.65 20161029 162603 8.99 1.65 20161029 162604 8.97 1.64 20161029 162605 8.94 1.64 20161029 162606 8.92 1.64 20161029 162607 8.91 1.63 20161029 162608 8.89 1.63 20161029 162609 8.87 1.63 20161029 162610 8.88 1.63 20161029 162611 8.88 1.63 20161029 162612 8.89 1.63 20161029 162613 8.90 1.63 20161029 162614 8.91 1.63 20161029 162615 8.92 1.64 20161029 162616 8.93 1.64 20161029 162617 8.95 1.64 20161029 162618 8.96 1.64 20161029 162619 8.98 1.64 20161029 162620 8.99 1.65 20161029 162621 8.99 1.65 20161029 162622 8.99 1.65 20161029 162623 8.99 1.65 20161029 162624 8.98 1.66 20161029 162625 8.98 1.66 20161029 162626 8.98 1.66 20161029 162627 8.97 1.66 20161029 162629 8.96 1.67 20161029 162630 8.96 1.67 20161029 162631 8.95 1.67 20161029 162632 8.96 1.67 20161029 162633 8.96 1.68 20161029 162634 8.96 1.68 20161029 162635 8.96 1.68 20161029 162636 8.97 1.68 20161029 162637 8.97 1.69 20161029 162638 8.98 1.69 20161029 162639 8.99 1.69 20161029 162640 9.00 1.70 20161029 162641 9.00 1.70 20161029 162642 9.00 1.70 20161029 162643 9.00 1.70 20161029 162644 9.00 1.70 20161029 162645 9.00 1.71 20161029 162646 9.00 1.71 20161029 162647 8.99 1.71 20161029 162648 8.99 1.71 20161029 162649 8.99 1.71 20161029 162650 8.99 1.72 20161029 162651 8.99 1.72 20161029 162652 8.99 1.72 20161029 162653 9.00 1.72 20161029 162654 9.00 1.72 20161029 162655 9.00 1.72 20161029 162656 9.00 1.72 20161029 162657 9.00 1.73 20161029 162658 9.00 1.73 20161029 162659 9.00 1.73 20161029 162700 9.00 1.73 20161029 162701 8.99 1.73 20161029 162702 8.98 1.73 20161029 162703 8.96 1.73 20161029 162704 8.95 1.73 20161029 162705 8.94 1.73 20161029 162706 8.93 1.73 20161029 162707 8.93 1.73 20161029 162708 8.92 1.73 20161029 162709 8.92 1.73 20161029 162710 8.92 1.73 20161029 162711 8.92 1.73 20161029 162712 8.93 1.73 20161029 162713 8.93 1.73 20161029 162714 8.94 1.73 20161029 162715 8.95 1.73 20161029 162716 8.96 1.73 20161029 162717 8.96 1.74 20161029 162718 8.97 1.74 20161029 162720 8.98 1.74 20161029 162721 8.98 1.74 20161029 162722 8.97 1.74 20161029 162723 8.93 1.74 20161029 162724 8.89 1.73 20161029 162725 8.86 1.73 20161029 162726 8.83 1.73 20161029 162727 8.80 1.73 20161029 162728 8.78 1.73 20161029 162729 8.75 1.73 20161029 162730 8.73 1.73 20161029 162731 8.71 1.73 20161029 162732 8.70 1.73 20161029 162733 8.68 1.73 20161029 162734 8.67 1.73 20161029 162735 8.65 1.73 20161029 162736 8.63 1.73 20161029 162737 8.62 1.73 20161029 162738 8.60 1.72 20161029 162739 8.58 1.72 20161029 162740 8.56 1.72 20161029 162741 8.54 1.72 20161029 162742 8.52 1.72 20161029 162743 8.50 1.72 20161029 162744 8.48 1.72 20161029 162745 8.46 1.71 20161029 162746 8.44 1.71 20161029 162747 8.43 1.71 20161029 162748 8.41 1.71 20161029 162749 8.39 1.70 20161029 162750 8.37 1.70 20161029 162751 8.35 1.70 20161029 162752 8.32 1.69 20161029 162753 8.26 1.69 20161029 162754 8.19 1.68 20161029 162755 8.13 1.67 20161029 162756 8.08 1.66 20161029 162757 8.02 1.66 20161029 162758 7.97 1.65 20161029 162759 7.91 1.64 20161029 162800 7.87 1.64 20161029 162801 7.82 1.63 20161029 162802 7.77 1.62 20161029 162803 7.69 1.61 20161029 162804 7.61 1.60 20161029 162805 7.52 1.59 20161029 162806 7.43 1.58 20161029 162807 7.34 1.57 20161029 162809 7.16 1.55 20161029 162811 7.06 1.53 20161029 162812 6.96 1.52 20161029 162813 6.85 1.51 20161029 162814 6.75 1.50 20161029 162815 6.64 1.49 20161029 162816 6.53 1.48 20161029 162817 6.43 1.47 20161029 162818 6.33 1.46 20161029 162819 6.23 1.45 20161029 162820 6.12 1.44 20161029 162821 6.02 1.43 20161029 162822 5.92 1.42 20161029 162823 5.83 1.41 20161029 162824 5.77 1.40 20161029 162825 5.71 1.40 20161029 162826 5.65 1.39 20161029 162827 5.59 1.38 20161029 162828 5.52 1.37 20161029 162829 5.45 1.37 20161029 162830 5.39 1.36 20161029 162831 5.32 1.35 20161029 162832 5.24 1.34 20161029 162833 5.17 1.33 20161029 162834 5.09 1.33 20161029 162835 5.01 1.32 20161029 162836 4.93 1.32 20161029 162837 4.87 1.31 20161029 162838 4.79 1.30 20161029 162839 4.71 1.30 20161029 162840 4.63 1.29 20161029 162841 4.56 1.29 20161029 162842 4.48 1.28 20161029 162843 4.41 1.27 20161029 162844 4.35 1.27 20161029 162845 4.29 1.27 20161029 162846 4.23 1.26 20161029 162847 4.17 1.26 20161029 162848 4.11 1.25 20161029 162849 4.04 1.25 20161029 162850 3.98 1.24 20161029 162851 3.92 1.24 20161029 162852 3.85 1.23 20161029 162853 3.79 1.23 20161029 162854 3.65 1.22 20161029 162855 3.51 1.22 20161029 162856 3.36 1.21 20161029 162857 3.22 1.21 20161029 162858 3.08 1.20 20161029 162859 2.94 1.20 20161029 162901 2.80 1.19 20161029 162902 2.65 1.19 20161029 162903 2.51 1.18 20161029 162904 2.37 1.18 20161029 162905 2.21 1.17 20161029 162906 2.05 1.16 20161029 162907 1.89 1.16 20161029 162908 1.73 1.15 20161029 162909 1.57 1.14 20161029 162911 1.28 1.13 20161029 162913 1.03 1.12 20161029 162914 0.93 1.11 20161029 162915 0.96 1.10 20161029 162916 1.00 1.10 20161029 162917 1.04 1.09 20161029 162918 1.10 1.08 20161029 162919 1.17 1.08 20161029 162920 1.24 1.07 20161029 162921 1.32 1.07 20161029 162922 1.41 1.06 20161029 162923 1.51 1.06 20161029 162924 1.60 1.05 20161029 162925 1.66 1.05 20161029 162926 1.72 1.04 20161029 162927 1.79 1.04 20161029 162928 1.85 1.04 20161029 162935 2.31 1.02 20161029 162936 2.38 1.01 20161029 162937 2.46 1.01 20161029 162939 2.61 1.00 20161029 162940 2.69 1.00 20161029 162941 2.77 0.99 20161029 162942 2.84 0.99 20161029 162943 2.91 0.98 20161029 162944 2.99 0.98 20161029 162945 3.08 0.97 20161029 162946 3.16 0.97 20161029 162947 3.24 0.97 20161029 162948 3.33 0.96 20161029 162949 3.42 0.96 20161029 162950 3.51 0.95 20161029 162952 3.60 0.95 20161029 162953 3.69 0.95 20161029 162954 3.78 0.94 20161029 162955 3.88 0.94 20161029 162956 3.98 0.94 20161029 162957 4.08 0.93 20161029 162958 4.18 0.93 20161029 162959 4.28 0.93 20161029 163000 4.39 0.93 20161029 163001 4.50 0.93 20161029 163002 4.61 0.92 20161029 163003 4.72 0.92 20161029 163004 4.81 0.92 20161029 163005 4.93 0.92 20161029 163006 4.98 0.92 20161029 163007 5.02 0.92 20161029 163010 5.11 0.91 20161029 163011 5.14 0.91 20161029 163012 5.16 0.91 20161029 163013 5.17 0.91 20161029 163014 5.20 0.91 20161029 163015 5.21 0.90 20161029 163016 5.23 0.91 20161029 163017 5.25 0.91 20161029 163018 5.28 0.92 20161029 163019 5.31 0.92 20161029 163020 5.35 0.93 20161029 163021 5.39 0.93 20161029 163022 5.44 0.93 20161029 163023 5.49 0.94 20161029 163024 5.55 0.94 20161029 163025 5.61 0.95 20161029 163026 5.66 0.95 20161029 163027 5.72 0.95 20161029 163028 5.78 0.95 20161029 163029 5.84 0.96 20161029 163030 5.90 0.96 20161029 163031 5.98 0.96 20161029 163032 6.05 0.96 20161029 163033 6.14 0.97 20161029 163034 6.21 0.97 20161029 163035 6.31 0.98 20161029 163036 6.43 0.98 20161029 163037 6.54 0.99 20161029 163038 6.64 1.00 20161029 163039 6.76 1.01 20161029 163040 6.87 1.02 20161029 163042 6.98 1.02 20161029 163043 7.10 1.03 20161029 163044 7.20 1.04 20161029 163045 7.31 1.05 20161029 163046 7.42 1.06 20161029 163047 7.43 1.06 20161029 163048 7.44 1.06 20161029 163049 7.44 1.06 20161029 163050 7.45 1.06 20161029 163051 7.47 1.06 20161029 163052 7.49 1.06 20161029 163053 7.50 1.06 20161029 163054 7.51 1.06 20161029 163055 7.53 1.07 20161029 163056 7.55 1.07 20161029 163057 7.55 1.07 20161029 163058 7.55 1.07 20161029 163059 7.53 1.07 20161029 163100 7.52 1.07 20161029 163101 7.52 1.07 20161029 163102 7.52 1.07 20161029 163103 7.50 1.07 20161029 163104 7.44 1.07 20161029 163105 7.36 1.07 20161029 163106 7.28 1.07 20161029 163107 7.19 1.06 20161029 163108 7.13 1.06 20161029 163109 7.04 1.06 20161029 163110 6.96 1.05 20161029 163111 6.88 1.05 20161029 163112 6.80 1.05 20161029 163113 6.74 1.04 20161029 163114 6.66 1.04 20161029 163115 6.58 1.04 20161029 163116 6.51 1.03 20161029 163117 6.51 1.03 20161029 163118 6.51 1.03 20161029 163119 6.51 1.03 20161029 163120 6.52 1.02 20161029 163121 6.53 1.02 20161029 163122 6.56 1.02 20161029 163123 6.59 1.02 20161029 163124 6.63 1.02 20161029 163125 6.67 1.02 20161029 163126 6.72 1.02 20161029 163127 6.70 1.01 20161029 163128 6.69 1.01 20161029 163129 6.68 1.00 20161029 163130 6.66 1.00 20161029 163131 6.65 1.00 20161029 163133 6.63 0.99 20161029 163134 6.60 0.98 20161029 163135 6.58 0.98 20161029 163136 6.55 0.97 20161029 163137 6.53 0.97 20161029 163138 6.51 0.96 20161029 163139 6.50 0.96 20161029 163140 6.48 0.95 20161029 163141 6.47 0.94 20161029 163142 6.47 0.94 20161029 163143 6.46 0.93 20161029 163144 6.45 0.93 20161029 163145 6.45 0.92 20161029 163146 6.45 0.92 20161029 163147 6.45 0.92 20161029 163148 6.41 0.91 20161029 163149 6.37 0.90 20161029 163150 6.34 0.90 20161029 163151 6.30 0.89 20161029 163152 6.27 0.89 20161029 163153 6.25 0.88 20161029 163154 6.22 0.88 20161029 163155 6.20 0.87 20161029 163156 6.17 0.87 20161029 163157 6.16 0.86 20161029 163158 5.98 0.86 20161029 163159 5.80 0.85 20161029 163200 5.61 0.84 20161029 163201 5.38 0.83 20161029 163202 5.14 0.82 20161029 163203 4.89 0.81 20161029 163204 4.64 0.80 20161029 163205 4.41 0.79 20161029 163206 4.15 0.78 20161029 163229 1.54 0.57 20161029 163232 2.88 0.53 20161029 163233 3.32 0.52 20161029 163236 4.39 0.49 20161029 163237 4.69 0.48 20161029 163241 3.59 0.37 20161029 163243 2.84 0.30 20161029 163245 2.24 0.24 20161029 163246 2.04 0.22 20161029 163248 1.84 0.17 20161029 163341 4.06 0.64 20161029 163342 3.88 0.63 20161029 163343 3.72 0.62 20161029 163344 3.57 0.60 20161029 163345 3.44 0.59 20161029 163346 3.35 0.58 20161029 163347 3.26 0.57 20161029 163348 3.19 0.56 20161029 163350 3.13 0.55 20161029 163352 3.13 0.54 20161029 163353 3.12 0.54 20161029 163354 3.12 0.53 20161029 163355 3.11 0.53 20161029 163356 3.14 0.53 20161029 163357 3.14 0.52 20161029 163358 3.15 0.52 20161029 163359 3.16 0.51 20161029 163400 3.16 0.51 20161029 163401 3.18 0.50 20161029 163402 3.17 0.50 20161029 163403 3.15 0.49 20161029 163404 3.13 0.49 20161029 163405 3.10 0.48 20161029 163406 3.10 0.48 20161029 163409 2.97 0.47 20161029 163411 3.17 0.49 20161029 163412 3.38 0.50 20161029 163413 3.65 0.52 20161029 163414 3.90 0.54 20161029 163415 4.17 0.55 20161029 163416 4.45 0.57 20161029 163417 4.75 0.58 20161029 163418 5.10 0.60 20161029 163419 5.43 0.62 20161029 163420 5.78 0.63 20161029 163421 5.90 0.66 20161029 163422 6.03 0.69 20161029 163423 6.18 0.71 20161029 163424 6.31 0.74 20161029 163425 6.46 0.76 20161029 163426 6.61 0.78 20161029 163427 6.77 0.81 20161029 163428 6.94 0.83 20161029 163429 7.13 0.86 20161029 163430 7.32 0.88 20161029 163431 7.27 0.88 20161029 163432 7.22 0.89 20161029 163433 7.17 0.89 20161029 163434 7.13 0.89 20161029 163435 7.09 0.89 20161029 163436 7.03 0.89 20161029 163437 6.98 0.90 20161029 163440 6.82 0.90 20161029 163441 6.86 0.91 20161029 163442 6.92 0.91 20161029 163443 7.00 0.91 20161029 163444 7.09 0.92 20161029 163445 7.18 0.92 20161029 163446 7.28 0.93 20161029 163447 7.39 0.94 20161029 163448 7.50 0.94 20161029 163449 7.63 0.95 20161029 163450 7.75 0.96 20161029 163451 7.76 0.96 20161029 163452 7.75 0.96 20161029 163453 7.74 0.95 20161029 163454 7.74 0.95 20161029 163455 7.75 0.96 20161029 163456 7.76 0.96 20161029 163457 7.77 0.96 20161029 163458 7.78 0.97 20161029 163459 7.81 0.97 20161029 163500 7.84 0.98 20161029 163502 7.85 0.98 20161029 163503 7.85 0.98 20161029 163504 7.85 0.97 20161029 163505 7.84 0.97 20161029 163506 7.84 0.97 20161029 163507 7.84 0.96 20161029 163508 7.84 0.96 20161029 163509 7.83 0.96 20161029 163510 7.83 0.95 20161029 163511 7.83 0.95 20161029 163512 7.77 0.94 20161029 163513 7.70 0.93 20161029 163514 7.63 0.92 20161029 163515 7.56 0.91 20161029 163516 7.48 0.90 20161029 163517 7.41 0.89 20161029 163518 7.33 0.88 20161029 163519 7.25 0.87 20161029 163520 7.17 0.86 20161029 163521 7.10 0.85 20161029 163522 6.99 0.84 20161029 163523 6.88 0.82 20161029 163524 6.77 0.81 20161029 163525 6.65 0.80 20161029 163526 6.54 0.79 20161029 163527 6.43 0.77 20161029 163528 6.31 0.76 20161029 163529 6.20 0.74 20161029 163530 6.09 0.73 20161029 163531 5.98 0.72 20161029 163532 5.85 0.71 20161029 163533 5.73 0.70 20161029 163534 5.61 0.69 20161029 163535 5.48 0.68 20161029 163536 5.36 0.67 20161029 163537 5.24 0.66 20161029 163538 5.11 0.65 20161029 163539 4.98 0.64 20161029 163540 4.86 0.62 20161029 163541 4.73 0.61 20161029 163542 4.63 0.60 20161029 163543 4.54 0.60 20161029 163544 4.44 0.59 20161029 163545 4.35 0.58 20161029 163546 4.25 0.58 20161029 163547 4.16 0.57 20161029 163548 4.06 0.57 20161029 163550 3.87 0.55 20161029 163552 3.78 0.55 20161029 163553 3.70 0.54 20161029 163554 3.63 0.54 20161029 163555 3.57 0.54 20161029 163556 3.50 0.53 20161029 163557 3.43 0.53 20161029 163558 3.36 0.53 20161029 163559 3.29 0.52 20161029 163600 3.22 0.52 20161029 163601 3.16 0.52 20161029 163602 3.09 0.51 20161029 163603 3.04 0.51 20161029 163604 2.98 0.51 20161029 163605 2.92 0.50 20161029 163606 2.87 0.50 20161029 163607 2.81 0.50 20161029 163608 2.76 0.49 20161029 163611 2.60 0.49 20161029 163612 2.55 0.48 20161029 163614 2.47 0.47 20161029 163615 2.45 0.47 20161029 163624 2.36 0.43 20161029 163627 2.42 0.42 20161029 163629 2.47 0.41 20161029 163630 2.51 0.41 20161029 163631 2.55 0.40 20161029 163632 2.58 0.40 20161029 163633 2.62 0.40 20161029 163634 2.66 0.39 20161029 163635 2.71 0.39 20161029 163637 2.80 0.39 20161029 163638 2.85 0.38 20161029 163639 2.91 0.38 20161029 163640 2.96 0.38 20161029 163641 3.02 0.37 20161029 163643 3.08 0.37 20161029 163645 3.13 0.36 20161029 163646 3.15 0.36 20161029 163649 3.23 0.35 20161029 163650 3.27 0.35 20161029 163652 3.36 0.34 20161029 163653 3.41 0.34 20161029 163655 3.44 0.34 20161029 163656 3.45 0.33 20161029 163658 3.46 0.33 20161029 163700 3.50 0.32 20161029 163701 3.53 0.32 20161029 163702 3.56 0.32 20161029 163704 3.62 0.31 20161029 163708 3.57 0.31 20161029 163709 3.55 0.31 20161029 163710 3.53 0.31 20161029 163711 3.51 0.31 20161029 163712 3.49 0.31 20161029 163714 3.46 0.30 20161029 163715 3.44 0.30 20161029 163717 3.41 0.31 20161029 163718 3.40 0.31 20161029 163719 3.39 0.31 20161029 163721 3.41 0.31 20161029 163725 3.50 0.30 20161029 163726 3.52 0.29 20161029 163730 3.70 0.27 20161029 163732 3.79 0.26 20161029 163734 3.83 0.26 20161029 163737 3.81 0.24 20161029 163738 3.80 0.23 20161029 163741 3.84 0.22 20161029 163742 3.87 0.21 20161029 163743 3.92 0.21 20161029 163744 3.99 0.21 20161029 163746 4.02 0.21 20161029 163747 3.98 0.21 20161029 163748 3.94 0.20 20161029 163749 3.91 0.20 20161029 163750 3.89 0.20 20161029 163751 3.87 0.20 20161029 163753 3.83 0.19 20161029 163754 3.84 0.19 20161029 164446 10.74 2.12 20161029 164447 11.25 2.21 20161029 164448 11.76 2.30 20161029 164449 12.24 2.39 20161029 164450 12.64 2.46 20161029 164451 13.04 2.54 20161029 164452 13.40 2.62 20161029 164453 13.70 2.68 20161029 164454 14.04 2.76 20161029 164455 14.28 2.82 20161029 164456 14.48 2.88 20161029 164457 14.52 2.89 20161029 164458 14.60 2.91 20161029 164459 14.68 2.93 20161029 164500 14.74 2.95 20161029 164501 14.82 2.97 20161029 164502 14.91 2.99 20161029 164503 14.97 3.00 20161029 164504 15.05 3.02 20161029 164505 15.14 3.03 20161029 164506 15.19 3.04 20161029 164507 15.28 3.06 20161029 164508 15.32 3.07 20161029 164509 15.34 3.08 20161029 164510 15.38 3.10 20161029 164511 15.43 3.11 20161029 164512 15.46 3.12 20161029 164513 15.49 3.14 20161029 164514 15.51 3.15 20161029 164515 15.54 3.16 20161029 164516 15.59 3.17 20161029 164517 15.65 3.18 20161029 164518 15.68 3.19 20161029 164520 15.70 3.20 20161029 164521 15.71 3.21 20161029 164522 15.73 3.21 20161029 164523 15.77 3.23 20161029 164524 15.81 3.24 20161029 164525 15.84 3.25 20161029 164526 15.89 3.26 20161029 164527 15.95 3.28 20161029 164528 16.00 3.29 20161029 164529 16.07 3.31 20161029 164530 16.05 3.31 20161029 164531 15.97 3.30 20161029 164532 15.91 3.29 20161029 164533 15.84 3.28 20161029 164534 15.78 3.27 20161029 164535 15.70 3.26 20161029 164536 15.65 3.25 20161029 164537 15.58 3.25 20161029 164538 15.52 3.24 20161029 164539 15.45 3.24 20161029 164540 15.39 3.23 20161029 164541 15.29 3.22 20161029 164542 15.20 3.20 20161029 164543 15.09 3.18 20161029 164544 14.98 3.17 20161029 164545 14.89 3.15 20161029 164546 14.77 3.13 20161029 164547 14.67 3.12 20161029 164548 14.56 3.10 20161029 164549 14.45 3.09 20161029 164550 14.35 3.07 20161029 164551 14.24 3.06 20161029 164552 14.17 3.05 20161029 164553 14.10 3.03 20161029 164554 14.04 3.02 20161029 164555 13.99 3.01 20161029 164556 13.92 3.00 20161029 164557 13.87 3.00 20161029 164558 13.82 2.99 20161029 164559 13.77 2.98 20161029 164600 13.73 2.98 20161029 164601 13.69 2.98 20161029 164602 13.66 2.98 20161029 164603 13.64 2.98 20161029 164604 13.62 2.98 20161029 164605 13.60 2.99 20161029 164606 13.59 2.99 20161029 164607 13.57 3.00 20161029 164608 13.55 3.00 20161029 164610 13.54 3.01 20161029 164611 13.52 3.02 20161029 164612 13.50 3.03 20161029 164613 13.49 3.03 20161029 164614 13.48 3.04 20161029 164615 13.45 3.05 20161029 164616 13.39 3.06 20161029 164617 13.32 3.06 20161029 164618 13.26 3.07 20161029 164619 13.18 3.07 20161029 164620 13.11 3.08 20161029 164621 13.03 3.08 20161029 164622 12.96 3.08 20161029 164623 12.87 3.09 20161029 164624 12.79 3.09 20161029 164625 12.70 3.10 20161029 164626 12.63 3.10 20161029 164627 12.55 3.11 20161029 164628 12.48 3.11 20161029 164629 12.40 3.12 20161029 164630 12.37 3.12 20161029 164631 12.34 3.13 20161029 164632 12.32 3.14 20161029 164633 12.29 3.15 20161029 164634 12.27 3.16 20161029 164635 12.24 3.17 20161029 164636 12.22 3.17 20161029 164637 12.18 3.18 20161029 164638 12.16 3.19 20161029 164639 12.12 3.19 20161029 164640 12.09 3.20 20161029 164641 12.06 3.21 20161029 164642 12.02 3.21 20161029 164643 11.99 3.22 20161029 164644 11.95 3.23 20161029 164645 11.91 3.23 20161029 164646 11.88 3.24 20161029 164647 11.84 3.24 20161029 164648 11.81 3.24 20161029 164649 11.77 3.24 20161029 164650 11.72 3.25 20161029 164651 11.68 3.25 20161029 164652 11.63 3.25 20161029 164653 11.57 3.25 20161029 164654 11.53 3.25 20161029 164655 11.47 3.26 20161029 164656 11.41 3.26 20161029 164657 11.35 3.26 20161029 164658 11.27 3.26 20161029 164659 11.17 3.26 20161029 164701 11.10 3.25 20161029 164702 11.01 3.25 20161029 164703 10.92 3.25 20161029 164704 10.83 3.25 20161029 164705 10.76 3.25 20161029 164706 10.67 3.24 20161029 164707 10.59 3.24 20161029 164708 10.52 3.24 20161029 164709 10.44 3.24 20161029 164710 10.38 3.24 20161029 164711 10.34 3.24 20161029 164712 10.31 3.24 20161029 164713 10.27 3.24 20161029 164714 10.22 3.24 20161029 164715 10.18 3.24 20161029 164716 10.13 3.24 20161029 164717 10.10 3.24 20161029 164718 10.04 3.24 20161029 164719 9.99 3.24 20161029 164720 9.93 3.24 20161029 164721 9.89 3.25 20161029 164722 9.88 3.25 20161029 164723 9.85 3.25 20161029 164724 9.82 3.26 20161029 164725 9.78 3.26 20161029 164726 9.76 3.26 20161029 164727 9.74 3.27 20161029 164728 9.71 3.27 20161029 164729 9.70 3.27 20161029 164730 9.67 3.28 20161029 164731 9.64 3.28 20161029 164732 9.61 3.28 20161029 164733 9.56 3.29 20161029 164734 9.52 3.29 20161029 164735 9.47 3.29 20161029 164736 9.42 3.30 20161029 164737 9.36 3.30 20161029 164738 9.31 3.30 20161029 164739 9.27 3.30 20161029 164740 9.24 3.31 20161029 164741 9.19 3.31 20161029 164742 9.14 3.32 20161029 164743 9.09 3.32 20161029 164744 9.01 3.32 20161029 164745 8.94 3.32 20161029 164746 8.86 3.32 20161029 164747 8.79 3.32 20161029 164748 8.72 3.32 20161029 164749 8.65 3.32 20161029 164750 8.58 3.32 20161029 164752 8.51 3.32 20161029 164753 8.44 3.32 20161029 164754 8.37 3.32 20161029 164755 8.30 3.32 20161029 164756 8.22 3.32 20161029 164757 8.16 3.32 20161029 164758 8.10 3.32 20161029 164759 8.05 3.32 20161029 164800 8.00 3.31 20161029 164801 7.95 3.31 20161029 164802 7.91 3.31 20161029 164803 7.87 3.31 20161029 164804 7.83 3.31 20161029 164805 7.78 3.31 20161029 164806 7.73 3.31 20161029 164807 7.67 3.31 20161029 164808 7.62 3.31 20161029 164809 7.58 3.31 20161029 164810 7.54 3.31 20161029 164811 7.51 3.31 20161029 164812 7.47 3.31 20161029 164813 7.44 3.31 20161029 164814 7.40 3.30 20161029 164815 7.38 3.30 20161029 164816 7.36 3.30 20161029 164817 7.33 3.30 20161029 164818 7.32 3.30 20161029 164819 7.28 3.30 20161029 164820 7.27 3.30 20161029 164821 7.24 3.30 20161029 164822 7.22 3.30 20161029 164823 7.20 3.30 20161029 164824 7.18 3.30 20161029 164825 7.17 3.30 20161029 164826 7.16 3.30 20161029 164827 7.13 3.30 20161029 164828 7.13 3.30 20161029 164829 7.12 3.30 20161029 164830 7.10 3.29 20161029 164831 7.08 3.29 20161029 164832 7.07 3.29 20161029 164833 7.05 3.29 20161029 164834 7.03 3.29 20161029 164835 7.01 3.28 20161029 164836 7.00 3.28 20161029 164837 6.97 3.28 20161029 164838 6.95 3.28 20161029 164839 6.93 3.28 20161029 164840 6.90 3.27 20161029 164842 6.87 3.27 20161029 164843 6.82 3.27 20161029 164844 6.79 3.26 20161029 164845 6.74 3.26 20161029 164846 6.71 3.26 20161029 164847 6.67 3.25 20161029 164848 6.63 3.25 20161029 164849 6.60 3.25 20161029 164850 6.56 3.24 20161029 164851 6.54 3.24 20161029 164852 6.50 3.23 20161029 164853 6.47 3.23 20161029 164854 6.45 3.23 20161029 164855 6.44 3.22 20161029 164856 6.41 3.22 20161029 164857 6.40 3.22 20161029 164858 6.38 3.21 20161029 164859 6.37 3.21 20161029 164900 6.35 3.20 20161029 164901 6.34 3.20 20161029 164902 6.32 3.20 20161029 164903 6.31 3.19 20161029 164904 6.31 3.19 20161029 164905 6.31 3.19 20161029 164906 6.31 3.18 20161029 164907 6.31 3.18 20161029 164908 6.31 3.18 20161029 164909 6.31 3.17 20161029 164910 6.31 3.17 20161029 164911 6.31 3.17 20161029 164912 6.30 3.16 20161029 164913 6.30 3.16 20161029 164914 6.30 3.15 20161029 164915 6.31 3.15 20161029 164916 6.32 3.15 20161029 164917 6.34 3.14 20161029 164918 6.36 3.14 20161029 164919 6.38 3.14 20161029 164920 6.39 3.14 20161029 164921 6.42 3.13 20161029 164922 6.43 3.13 20161029 164923 6.45 3.13 20161029 164924 6.45 3.13 20161029 164925 6.46 3.13 20161029 164926 6.47 3.12 20161029 164927 6.48 3.12 20161029 164928 6.48 3.12 20161029 164929 6.51 3.12 20161029 164930 6.53 3.11 20161029 164931 6.56 3.11 20161029 164933 6.58 3.11 20161029 164934 6.61 3.11 20161029 164935 6.63 3.11 20161029 164936 6.63 3.10 20161029 164937 6.63 3.10 20161029 164938 6.65 3.10 20161029 164939 6.64 3.10 20161029 164940 6.63 3.09 20161029 164941 6.61 3.09 20161029 164942 6.60 3.09 20161029 164943 6.58 3.09 20161029 164944 6.55 3.08 20161029 164945 6.53 3.08 20161029 164946 6.50 3.07 20161029 164947 6.48 3.07 20161029 164948 6.45 3.07 20161029 164949 6.41 3.06 20161029 164950 6.37 3.06 20161029 164951 6.33 3.05 20161029 164952 6.29 3.05 20161029 164953 6.25 3.05 20161029 164954 6.20 3.04 20161029 164955 6.16 3.04 20161029 164956 6.12 3.03 20161029 164957 6.10 3.03 20161029 164958 6.06 3.02 20161029 164959 6.02 3.02 20161029 165000 5.99 3.01 20161029 165001 5.96 3.01 20161029 165002 5.93 3.00 20161029 165003 5.91 3.00 20161029 165004 5.88 2.99 20161029 165005 5.85 2.99 20161029 165006 5.83 2.98 20161029 165007 5.82 2.98 20161029 165008 5.80 2.97 20161029 165009 5.79 2.96 20161029 165010 5.78 2.96 20161029 165011 5.77 2.95 20161029 165012 5.76 2.95 20161029 165013 5.75 2.94 20161029 165014 5.73 2.93 20161029 165015 5.72 2.93 20161029 165016 5.72 2.92 20161029 165017 5.70 2.92 20161029 165018 5.68 2.91 20161029 165019 5.66 2.90 20161029 165020 5.65 2.89 20161029 165021 5.64 2.89 20161029 165022 5.62 2.88 20161029 165024 5.62 2.87 20161029 165025 5.63 2.87 20161029 165026 5.62 2.86 20161029 165027 5.61 2.85 20161029 165028 5.60 2.84 20161029 165029 5.58 2.83 20161029 165030 5.57 2.83 20161029 165031 5.57 2.82 20161029 165032 5.55 2.81 20161029 165033 5.54 2.80 20161029 165034 5.54 2.79 20161029 165035 5.52 2.78 20161029 165036 5.54 2.77 20161029 165037 5.53 2.76 20161029 165038 5.54 2.76 20161029 165039 5.53 2.75 20161029 165040 5.54 2.74 20161029 165041 5.53 2.73 20161029 165042 5.54 2.72 20161029 165043 5.55 2.71 20161029 165044 5.57 2.70 20161029 165045 5.57 2.69 20161029 165046 5.59 2.68 20161029 165047 5.59 2.67 20161029 165048 5.62 2.66 20161029 165049 5.63 2.66 20161029 165050 5.65 2.65 20161029 165051 5.67 2.64 20161029 165052 5.69 2.63 20161029 165053 5.72 2.62 20161029 165054 5.74 2.61 20161029 165055 5.77 2.61 20161029 165056 5.79 2.60 20161029 165057 5.84 2.59 20161029 165058 5.87 2.59 20161029 165059 5.90 2.58 20161029 165100 5.94 2.57 20161029 165101 5.98 2.57 20161029 165102 6.02 2.56 20161029 165103 6.07 2.56 20161029 165104 6.12 2.56 20161029 165105 6.17 2.55 20161029 165106 6.23 2.55 20161029 165107 6.27 2.54 20161029 165108 6.32 2.54 20161029 165109 6.38 2.54 20161029 165110 6.44 2.54 20161029 165111 6.49 2.54 20161029 165112 6.55 2.54 20161029 165114 6.60 2.55 20161029 165115 6.66 2.55 20161029 165116 6.72 2.55 20161029 165117 6.79 2.55 20161029 165118 6.86 2.56 20161029 165119 6.93 2.56 20161029 165120 7.00 2.56 20161029 165121 7.06 2.57 20161029 165122 7.11 2.57 20161029 165123 7.16 2.58 20161029 165124 7.22 2.59 20161029 165125 7.28 2.59 20161029 165126 7.34 2.60 20161029 165127 7.40 2.61 20161029 165128 7.44 2.61 20161029 165129 7.50 2.62 20161029 165130 7.56 2.62 20161029 165131 7.63 2.63 20161029 165132 7.69 2.64 20161029 165133 7.75 2.64 20161029 165134 7.81 2.65 20161029 165135 7.86 2.65 20161029 165136 7.91 2.66 20161029 165137 7.96 2.67 20161029 165138 7.97 2.68 20161029 165139 8.00 2.69 20161029 165140 8.02 2.69 20161029 165141 8.05 2.70 20161029 165142 8.06 2.71 20161029 165143 8.08 2.72 20161029 165144 8.09 2.73 20161029 165145 8.09 2.73 20161029 165146 8.06 2.74 20161029 165147 8.02 2.74 20161029 165148 7.96 2.74 20161029 165149 7.89 2.75 20161029 165150 7.84 2.75 20161029 165151 7.79 2.75 20161029 165152 7.73 2.75 20161029 165153 7.69 2.76 20161029 165154 7.67 2.76 20161029 165155 7.66 2.76 20161029 165156 7.65 2.77 20161029 165157 7.65 2.77 20161029 165158 7.65 2.77 20161029 165159 7.65 2.77 20161029 165200 7.66 2.78 20161029 165201 7.67 2.78 20161029 165202 7.69 2.79 20161029 165203 7.71 2.80 20161029 165205 7.73 2.81 20161029 165206 7.76 2.81 20161029 165207 7.78 2.82 20161029 165208 7.81 2.83 20161029 165209 7.84 2.84 20161029 165210 7.88 2.85 20161029 165211 7.93 2.86 20161029 165212 7.97 2.86 20161029 165213 8.02 2.87 20161029 165214 8.08 2.88 20161029 165215 8.14 2.90 20161029 165216 8.18 2.91 20161029 165217 8.25 2.92 20161029 165218 8.32 2.93 20161029 165219 8.39 2.95 20161029 165220 8.46 2.96 20161029 165221 8.54 2.97 20161029 165222 8.61 2.98 20161029 165223 8.69 3.00 20161029 165224 8.76 3.01 20161029 165225 8.85 3.02 20161029 165226 8.94 3.04 20161029 165227 9.03 3.05 20161029 165228 9.16 3.06 20161029 165229 9.29 3.08 20161029 165230 9.39 3.09 20161029 165231 9.50 3.11 20161029 165232 9.61 3.12 20161029 165233 9.69 3.13 20161029 165234 9.79 3.15 20161029 165235 9.88 3.16 20161029 165236 9.96 3.17 20161029 165237 10.05 3.18 20161029 165238 10.14 3.19 20161029 165239 10.22 3.19 20161029 165240 10.31 3.20 20161029 165241 10.38 3.21 20161029 165242 10.41 3.21 20161029 165243 10.42 3.22 20161029 165244 10.44 3.22 20161029 165245 10.47 3.22 20161029 165246 10.49 3.23 20161029 165247 10.53 3.23 20161029 165248 10.58 3.24 20161029 165249 10.62 3.25 20161029 165250 10.68 3.25 20161029 165251 10.74 3.26 20161029 165252 10.80 3.26 20161029 165253 10.85 3.26 20161029 165255 10.98 3.28 20161029 165256 11.14 3.29 20161029 165257 11.33 3.31 20161029 165258 11.53 3.33 20161029 165259 11.71 3.35 20161029 165300 11.88 3.37 20161029 165301 12.04 3.39 20161029 165302 12.15 3.41 20161029 165303 12.26 3.44 20161029 165304 12.35 3.46 20161029 165305 12.45 3.49 20161029 165306 12.55 3.51 20161029 165307 12.64 3.53 20161029 165308 12.73 3.56 20161029 165309 12.75 3.57 20161029 165310 12.77 3.59 20161029 165311 12.79 3.60 20161029 165312 12.81 3.62 20161029 165313 12.83 3.64 20161029 165314 12.86 3.65 20161029 165315 12.87 3.66 20161029 165316 12.86 3.67 20161029 165317 12.84 3.68 20161029 165318 12.82 3.69 20161029 165319 12.80 3.69 20161029 165320 12.77 3.70 20161029 165321 12.74 3.71 20161029 165322 12.70 3.71 20161029 165323 12.65 3.71 20161029 165324 12.60 3.71 20161029 165325 12.53 3.71 20161029 165326 12.47 3.70 20161029 165327 12.39 3.70 20161029 165328 12.32 3.70 20161029 165329 12.20 3.68 20161029 165330 12.09 3.67 20161029 165331 11.98 3.66 20161029 165332 11.88 3.65 20161029 165333 11.77 3.63 20161029 165334 11.67 3.62 20161029 165335 11.57 3.60 20161029 165336 11.48 3.59 20161029 165337 11.40 3.57 20161029 165338 11.33 3.54 20161029 165339 11.26 3.52 20161029 165340 11.28 3.51 20161029 165341 11.29 3.50 20161029 165342 11.37 3.49 20161029 165343 11.47 3.47 20161029 165344 11.55 3.46 20161029 165346 11.63 3.45 20161029 165347 11.74 3.43 20161029 165348 11.82 3.42 20161029 165349 11.92 3.41 20161029 165350 12.02 3.40 20161029 165351 12.14 3.39 20161029 165352 12.22 3.38 20161029 165353 12.30 3.36 20161029 165354 12.40 3.35 20161029 165355 12.47 3.34 20161029 165356 12.46 3.33 20161029 165357 12.47 3.31 20161029 165358 12.47 3.29 20161029 165359 12.48 3.27 20161029 165400 12.49 3.25 20161029 165401 12.50 3.24 20161029 165402 12.50 3.23 20161029 165403 12.51 3.22 20161029 165404 12.51 3.22 20161029 165405 12.52 3.21 20161029 165406 12.53 3.20 20161029 165407 12.54 3.20 20161029 165408 12.55 3.19 20161029 165409 12.56 3.19 20161029 165410 12.57 3.19 20161029 165411 12.53 3.18 20161029 165412 12.47 3.17 20161029 165413 12.39 3.16 20161029 165414 12.29 3.15 20161029 165415 12.20 3.14 20161029 165416 12.10 3.12 20161029 165417 12.03 3.11 20161029 165418 11.96 3.10 20161029 165419 11.87 3.08 20161029 165420 11.75 3.06 20161029 165421 11.63 3.04 20161029 165422 11.50 3.03 20161029 165423 11.38 3.01 20161029 165424 11.22 2.98 20161029 165425 11.07 2.96 20161029 165426 10.88 2.94 20161029 165427 10.73 2.92 20161029 165428 10.58 2.91 20161029 165429 10.43 2.89 20161029 165430 10.30 2.88 20161029 165431 10.15 2.87 20161029 165432 10.01 2.86 20161029 165433 9.87 2.85 20161029 165434 9.75 2.85 20161029 165435 9.62 2.84 20161029 165437 9.50 2.83 20161029 165438 9.35 2.83 20161029 165439 9.21 2.83 20161029 165440 9.07 2.82 20161029 165441 8.92 2.82 20161029 165442 8.78 2.82 20161029 165443 8.62 2.82 20161029 165444 8.45 2.82 20161029 165445 8.32 2.82 20161029 165446 8.18 2.82 20161029 165447 8.06 2.82 20161029 165448 7.92 2.82 20161029 165449 7.80 2.82 20161029 165450 7.70 2.82 20161029 165451 7.63 2.82 20161029 165452 7.59 2.82 20161029 165453 7.58 2.82 20161029 165454 7.62 2.83 20161029 165455 7.72 2.83 20161029 165456 7.83 2.83 20161029 165457 7.96 2.83 20161029 165458 8.10 2.83 20161029 165459 8.25 2.83 20161029 165500 8.27 2.83 20161029 165501 8.23 2.84 20161029 165502 8.18 2.84 20161029 165503 8.14 2.84 20161029 165504 8.10 2.84 20161029 165505 8.02 2.84 20161029 165506 7.90 2.83 20161029 165507 7.79 2.83 20161029 165508 7.68 2.83 20161029 165509 7.56 2.83 20161029 165510 7.47 2.83 20161029 165511 7.42 2.82 20161029 165512 7.36 2.82 20161029 165513 7.31 2.82 20161029 165514 7.25 2.82 20161029 165515 7.20 2.81 20161029 165516 7.18 2.81 20161029 165517 7.18 2.81 20161029 165518 7.17 2.81 20161029 165519 7.16 2.80 20161029 165520 7.16 2.79 20161029 165521 7.16 2.78 20161029 165522 7.17 2.78 20161029 165523 7.17 2.78 20161029 165524 7.17 2.77 20161029 165525 7.19 2.77 20161029 165527 7.18 2.76 20161029 165528 7.15 2.75 20161029 165529 7.13 2.73 20161029 165530 7.12 2.73 20161029 165531 7.11 2.72 20161029 165532 7.10 2.70 20161029 165533 7.09 2.69 20161029 165534 7.07 2.68 20161029 165535 7.06 2.66 20161029 165536 7.06 2.65 20161029 165537 7.06 2.63 20161029 165538 7.05 2.62 20161029 165539 7.05 2.61 20161029 165540 7.06 2.59 20161029 165541 7.07 2.58 20161029 165542 7.08 2.56 20161029 165543 7.13 2.55 20161029 165544 7.18 2.53 20161029 165545 7.24 2.51 20161029 165546 7.30 2.50 20161029 165547 7.35 2.49 20161029 165548 7.37 2.48 20161029 165549 7.38 2.46 20161029 165550 7.40 2.45 20161029 165551 7.43 2.44 20161029 165552 7.46 2.43 20161029 165553 7.45 2.43 20161029 165554 7.44 2.45 20161029 165555 7.43 2.47 20161029 165556 7.43 2.49 20161029 165557 7.41 2.51 20161029 165558 7.17 2.53 20161029 165559 6.93 2.53 20161029 165600 6.72 2.54 20161029 165601 6.52 2.54 20161029 165602 6.39 2.55 20161029 165603 6.52 2.54 20161029 165604 6.66 2.53 20161029 165605 6.79 2.52 20161029 165606 6.92 2.51 20161029 165607 7.06 2.52 20161029 165608 7.21 2.52 20161029 165609 7.35 2.52 20161029 165610 7.50 2.51 20161029 165611 7.61 2.50 20161029 165612 7.69 2.51 20161029 165613 7.72 2.55 20161029 165614 7.75 2.59 20161029 165615 7.79 2.63 20161029 165616 7.83 2.68 20161029 165618 7.86 2.68 20161029 165619 7.91 2.66 20161029 165620 7.95 2.64 20161029 165621 7.98 2.62 20161029 165622 8.00 2.59 20161029 165623 8.07 2.59 20161029 165624 8.14 2.59 20161029 165625 8.20 2.58 20161029 165626 8.29 2.58 20161029 165627 8.38 2.59 20161029 165628 8.46 2.61 20161029 165629 8.55 2.62 20161029 165633 8.90 2.62 20161029 165636 9.13 2.56 20161029 165637 9.23 2.56 20161029 170237 11.05 1.37 20161029 170238 11.29 1.43 20161029 170239 11.55 1.49 20161029 170240 11.66 1.53 20161029 170241 11.67 1.54 20161029 170242 11.70 1.55 20161029 170244 11.82 1.60 20161029 170245 11.91 1.63 20161029 170246 12.01 1.66 20161029 170247 12.10 1.71 20161029 170248 12.20 1.75 20161029 170249 12.26 1.79 20161029 170250 12.34 1.85 20161029 170251 12.41 1.90 20161029 170252 12.48 1.96 20161029 170253 12.54 2.01 20161029 170254 12.61 2.09 20161029 170255 12.67 2.16 20161029 170256 12.73 2.23 20161029 170257 12.79 2.30 20161029 170258 12.86 2.33 20161029 170259 12.92 2.36 20161029 170300 12.99 2.38 20161029 170301 13.05 2.40 20161029 170303 13.10 2.44 20161029 170304 13.15 2.49 20161029 170305 13.20 2.53 20161029 170306 13.25 2.57 20161029 170307 13.30 2.61 20161029 170308 13.34 2.65 20161029 170309 13.38 2.69 20161029 170310 13.43 2.73 20161029 170311 13.47 2.77 20161029 170312 13.52 2.81 20161029 170313 13.56 2.84 20161029 170314 13.61 2.88 20161029 170315 13.67 2.92 20161029 170316 13.70 2.95 20161029 170317 13.73 2.98 20161029 170318 13.76 3.01 20161029 170319 13.79 3.04 20161029 170320 13.82 3.07 20161029 170321 13.84 3.09 20161029 170322 13.86 3.12 20161029 170323 13.87 3.14 20161029 170324 13.89 3.17 20161029 170325 13.90 3.19 20161029 170326 13.91 3.20 20161029 170327 13.92 3.22 20161029 170328 13.92 3.24 20161029 170329 13.93 3.25 20161029 170330 13.93 3.26 20161029 170331 13.92 3.27 20161029 170332 13.92 3.28 20161029 170333 13.91 3.28 20161029 170334 13.90 3.29 20161029 170335 13.87 3.29 20161029 170336 13.84 3.29 20161029 170337 13.81 3.29 20161029 170338 13.78 3.29 20161029 170339 13.75 3.28 20161029 170340 13.72 3.27 20161029 170341 13.69 3.26 20161029 170342 13.66 3.25 20161029 170343 13.62 3.24 20161029 170344 13.59 3.24 20161029 170345 13.57 3.22 20161029 170346 13.54 3.21 20161029 170347 13.52 3.20 20161029 170348 13.48 3.19 20161029 170349 13.42 3.18 20161029 170350 13.37 3.16 20161029 170351 13.31 3.15 20161029 170353 13.26 3.14 20161029 170354 13.21 3.12 20161029 170355 13.14 3.11 20161029 170356 13.09 3.09 20161029 170357 13.04 3.08 20161029 170358 12.99 3.06 20161029 170359 12.95 3.05 20161029 170400 12.92 3.04 20161029 170401 12.89 3.03 20161029 170402 12.86 3.01 20161029 170403 12.83 3.00 20161029 170404 12.80 2.99 20161029 170405 12.76 2.98 20161029 170406 12.73 2.97 20161029 170407 12.70 2.96 20161029 170408 12.67 2.96 20161029 170409 12.63 2.95 20161029 170410 12.58 2.94 20161029 170411 12.53 2.93 20161029 170412 12.48 2.92 20161029 170413 12.43 2.91 20161029 170414 12.38 2.90 20161029 170415 12.33 2.90 20161029 170416 12.27 2.89 20161029 170417 12.22 2.89 20161029 170418 12.16 2.88 20161029 170419 12.12 2.88 20161029 170420 12.07 2.87 20161029 170421 12.02 2.87 20161029 170422 11.98 2.87 20161029 170423 11.94 2.86 20161029 170424 11.90 2.86 20161029 170425 11.87 2.86 20161029 170426 11.84 2.87 20161029 170427 11.81 2.87 20161029 170428 11.79 2.87 20161029 170429 11.77 2.88 20161029 170430 11.76 2.88 20161029 170431 11.75 2.89 20161029 170432 11.75 2.90 20161029 170433 11.75 2.90 20161029 170434 11.75 2.91 20161029 170435 11.75 2.92 20161029 170436 11.75 2.92 20161029 170437 11.75 2.93 20161029 170438 11.75 2.94 20161029 170439 11.78 2.95 20161029 170440 11.80 2.96 20161029 170441 11.83 2.97 20161029 170442 11.86 2.98 20161029 170444 11.89 2.98 20161029 170445 11.92 3.00 20161029 170446 11.95 3.01 20161029 170447 11.98 3.02 20161029 170448 12.01 3.03 20161029 170449 12.04 3.04 20161029 170450 12.07 3.05 20161029 170451 12.10 3.07 20161029 170452 12.12 3.08 20161029 170453 12.16 3.10 20161029 170454 12.19 3.11 20161029 170455 12.22 3.13 20161029 170456 12.25 3.15 20161029 170457 12.27 3.16 20161029 170458 12.30 3.18 20161029 170459 12.33 3.20 20161029 170500 12.37 3.22 20161029 170501 12.39 3.24 20161029 170502 12.40 3.26 20161029 170503 12.41 3.28 20161029 170504 12.42 3.30 20161029 170505 12.43 3.32 20161029 170506 12.45 3.34 20161029 170507 12.47 3.36 20161029 170508 12.50 3.39 20161029 170509 12.53 3.41 20161029 170510 12.56 3.44 20161029 170511 12.58 3.45 20161029 170512 12.62 3.48 20161029 170513 12.65 3.50 20161029 170514 12.69 3.52 20161029 170515 12.72 3.54 20161029 170516 12.75 3.56 20161029 170517 12.78 3.58 20161029 170518 12.83 3.60 20161029 170519 12.88 3.63 20161029 170520 12.92 3.65 20161029 170521 12.96 3.67 20161029 170522 13.00 3.69 20161029 170523 13.07 3.72 20161029 170524 13.16 3.74 20161029 170525 13.26 3.77 20161029 170526 13.38 3.79 20161029 170527 13.50 3.82 20161029 170528 13.62 3.85 20161029 170529 13.76 3.88 20161029 170530 13.89 3.91 20161029 170531 14.03 3.94 20161029 170532 14.17 3.97 20161029 170533 14.31 4.01 20161029 170535 14.44 4.04 20161029 170536 14.54 4.06 20161029 170537 14.63 4.08 20161029 170538 14.72 4.10 20161029 170539 14.79 4.13 20161029 170540 14.88 4.16 20161029 170541 14.90 4.17 20161029 170542 14.90 4.18 20161029 170543 14.90 4.20 20161029 170544 14.91 4.21 20161029 170545 14.93 4.23 20161029 170546 14.94 4.25 20161029 170547 14.90 4.26 20161029 170548 14.86 4.27 20161029 170549 14.85 4.30 20161029 170550 14.82 4.31 20161029 170551 14.82 4.32 20161029 170552 14.81 4.34 20161029 170553 14.86 4.37 20161029 170554 14.92 4.39 20161029 170555 15.03 4.43 20161029 170556 15.11 4.46 20161029 170557 15.19 4.49 20161029 170558 15.23 4.51 20161029 170559 15.35 4.53 20161029 170600 15.47 4.56 20161029 170601 15.60 4.58 20161029 170602 15.71 4.61 20161029 170603 15.81 4.63 20161029 170604 15.92 4.65 20161029 170605 15.98 4.66 20161029 170606 16.03 4.66 20161029 170607 16.09 4.67 20161029 170608 16.14 4.68 20161029 170609 16.22 4.69 20161029 170610 16.28 4.69 20161029 170611 16.15 4.66 20161029 170612 16.02 4.63 20161029 170613 15.83 4.60 20161029 170614 15.63 4.56 20161029 170615 15.44 4.53 20161029 170616 15.25 4.50 20161029 170617 14.91 4.45 20161029 170618 14.53 4.40 20161029 170619 14.17 4.35 20161029 170620 13.83 4.31 20161029 170621 13.50 4.27 20161029 170622 13.18 4.22 20161029 170623 12.86 4.19 20161029 170625 12.52 4.17 20161029 170626 12.22 4.15 20161029 170627 11.90 4.13 20161029 170628 11.58 4.11 20161029 170629 11.23 4.10 20161029 170630 10.89 4.08 20161029 170631 10.56 4.09 20161029 170632 10.28 4.11 20161029 170633 9.96 4.12 20161029 170634 9.65 4.13 20161029 170635 9.36 4.15 20161029 170636 9.11 4.16 20161029 170637 8.89 4.18 20161029 170638 8.72 4.20 20161029 170639 8.59 4.22 20161029 170640 8.45 4.25 20161029 170641 8.32 4.27 20161029 170642 8.24 4.30 20161029 170643 8.15 4.31 20161029 170644 8.09 4.35 20161029 170645 8.03 4.38 20161029 170646 7.97 4.41 20161029 170647 7.90 4.44 20161029 170648 7.83 4.47 20161029 170649 7.76 4.50 20161029 170650 7.75 4.53 20161029 170651 7.79 4.57 20161029 170652 7.86 4.60 20161029 170653 7.94 4.64 20161029 170654 8.05 4.68 20161029 170655 8.18 4.72 20161029 170656 8.33 4.75 20161029 170657 8.67 4.80 20161029 170658 9.04 4.84 20161029 170659 9.43 4.91 20161029 170700 9.72 4.95 20161029 170701 9.98 5.01 20161029 170702 10.24 5.06 20161029 170703 10.42 5.11 20161029 170704 10.37 5.16 20161029 170705 10.31 5.21 20161029 170706 10.29 5.25 20161029 170707 10.31 5.30 20161029 170708 10.39 5.35 20161029 170709 10.53 5.39 20161029 170710 10.78 5.43 20161029 170711 11.00 5.47 20161029 170712 11.25 5.51 20161029 170713 11.42 5.54 20161029 170714 11.64 5.59 20161029 170716 11.85 5.63 20161029 170717 12.06 5.66 20161029 170718 12.26 5.70 20161029 170719 12.36 5.73 20161029 170720 12.50 5.77 20161029 170721 12.66 5.80 20161029 170722 12.80 5.83 20161029 170723 12.98 5.87 20161029 170724 13.15 5.90 20161029 170725 13.36 5.94 20161029 170726 13.57 5.97 20161029 170727 13.79 6.01 20161029 170728 14.06 6.05 20161029 170729 14.33 6.10 20161029 170730 14.53 6.14 20161029 170731 14.77 6.18 20161029 170732 15.00 6.23 20161029 170733 15.16 6.26 20161029 170734 15.36 6.30 20161029 170735 15.54 6.34 20161029 170736 15.68 6.37 20161029 170737 15.84 6.41 20161029 170738 15.99 6.46 20161029 170739 16.09 6.48 20161029 170740 16.22 6.52 20161029 170741 16.29 6.56 20161029 170742 16.33 6.58 20161029 170743 16.39 6.62 20161029 170744 16.44 6.65 20161029 170745 16.47 6.68 20161029 170746 16.52 6.71 20161029 170747 16.57 6.74 20161029 170748 16.62 6.78 20161029 170749 16.65 6.81 20161029 170750 16.71 6.84 20161029 170751 16.76 6.88 20161029 170752 16.82 6.92 20161029 170753 16.86 6.94 20161029 170754 16.90 6.98 20161029 170755 16.94 7.00 20161029 170756 16.98 7.03 20161029 170757 17.00 7.05 20161029 170758 17.03 7.08 20161029 170759 17.07 7.11 20161029 170800 17.10 7.14 20161029 170801 17.12 7.16 20161029 170802 17.15 7.19 20161029 170803 17.19 7.21 20161029 170804 17.23 7.24 20161029 170805 17.27 7.27 20161029 170807 17.29 7.29 20161029 170808 17.32 7.31 20161029 170809 17.31 7.32 20161029 170810 17.30 7.33 20161029 170811 17.29 7.34 20161029 170812 17.28 7.34 20161029 170813 17.27 7.35 20161029 170814 17.25 7.36 20161029 170815 17.24 7.37 20161029 170816 17.22 7.37 20161029 170817 17.21 7.38 20161029 170818 17.19 7.39 20161029 170819 17.17 7.40 20161029 170820 17.16 7.40 20161029 170821 17.15 7.41 20161029 170822 17.14 7.40 20161029 170823 17.13 7.40 20161029 170824 17.13 7.40 20161029 170825 17.12 7.40 20161029 170826 17.11 7.40 20161029 170827 17.11 7.40 20161029 170828 17.11 7.40 20161029 170829 17.11 7.40 20161029 170830 17.10 7.40 20161029 170831 17.10 7.41 20161029 170832 17.10 7.41 20161029 170833 17.09 7.41 20161029 170834 17.09 7.41 20161029 170835 17.08 7.41 20161029 170836 17.06 7.41 20161029 170837 17.05 7.42 20161029 170838 17.03 7.42 20161029 170839 17.02 7.42 20161029 170840 17.01 7.42 20161029 170841 17.01 7.43 20161029 170842 17.00 7.43 20161029 170843 17.00 7.43 20161029 170844 17.00 7.44 20161029 170845 17.00 7.44 20161029 170846 17.01 7.44 20161029 170847 17.02 7.45 20161029 170848 17.05 7.45 20161029 170849 17.07 7.45 20161029 170850 17.09 7.46 20161029 170851 17.11 7.46 20161029 170852 17.13 7.47 20161029 170853 17.14 7.47 20161029 170854 17.15 7.48 20161029 170855 17.17 7.49 20161029 170857 17.17 7.50 20161029 170858 17.18 7.51 20161029 170859 17.18 7.51 20161029 170900 17.18 7.52 20161029 170901 17.20 7.54 20161029 170902 17.23 7.56 20161029 170903 17.27 7.58 20161029 170904 17.31 7.59 20161029 170905 17.36 7.61 20161029 170906 17.42 7.64 20161029 170907 17.50 7.66 20161029 170908 17.58 7.68 20161029 170909 17.67 7.71 20161029 170910 17.77 7.73 20161029 170911 17.85 7.76 20161029 170912 17.93 7.78 20161029 170913 17.95 7.79 20161029 170914 17.93 7.81 20161029 170915 17.93 7.82 20161029 170916 17.94 7.83 20161029 170917 17.98 7.85 20161029 170918 18.04 7.86 20161029 170919 18.11 7.87 20161029 170920 18.20 7.88 20161029 170921 18.29 7.89 20161029 170922 18.40 7.90 20161029 170923 18.51 7.92 20161029 170924 18.66 7.93 20161029 170925 18.79 7.94 20161029 170926 19.02 7.96 20161029 170927 19.23 7.98 20161029 170928 19.44 7.99 20161029 170929 19.63 8.00 20161029 170930 19.85 8.01 20161029 170931 20.02 8.02 20161029 170932 20.19 8.03 20161029 170933 20.33 8.03 20161029 170934 20.46 8.04 20161029 170935 20.59 8.04 20161029 170936 20.70 8.04 20161029 170937 20.80 8.04 20161029 170938 20.82 8.03 20161029 170939 20.80 8.00 20161029 170940 20.78 7.98 20161029 170941 20.76 7.96 20161029 170942 20.75 7.94 20161029 170943 20.73 7.92 20161029 170944 20.72 7.89 20161029 170945 20.71 7.87 20161029 170946 20.70 7.85 20161029 170948 20.69 7.83 20161029 170949 20.65 7.80 20161029 170950 20.60 7.78 20161029 170951 20.52 7.75 20161029 170952 20.43 7.71 20161029 170953 20.34 7.68 20161029 170954 20.25 7.65 20161029 170955 20.17 7.62 20161029 170956 20.08 7.58 20161029 170957 19.98 7.55 20161029 170958 19.88 7.51 20161029 170959 19.81 7.48 20161029 171000 19.74 7.45 20161029 171001 19.68 7.42 20161029 171002 19.61 7.38 20161029 171003 19.55 7.35 20161029 171004 19.46 7.31 20161029 171005 19.38 7.29 20161029 171006 19.31 7.26 20161029 171007 19.24 7.23 20161029 171008 19.14 7.21 20161029 171009 19.04 7.19 20161029 171010 18.93 7.16 20161029 171011 18.83 7.14 20161029 171012 18.73 7.11 20161029 171013 18.64 7.09 20161029 171014 18.54 7.06 20161029 171015 18.43 7.03 20161029 171016 18.34 7.00 20161029 171017 18.24 6.97 20161029 171018 18.15 6.94 20161029 171019 18.05 6.91 20161029 171020 17.94 6.88 20161029 171021 17.85 6.85 20161029 171022 17.75 6.82 20161029 171023 17.65 6.79 20161029 171024 17.55 6.76 20161029 171025 17.43 6.73 20161029 171026 17.33 6.70 20161029 171027 17.23 6.68 20161029 171028 17.13 6.66 20161029 171029 17.03 6.63 20161029 171030 16.95 6.61 20161029 171031 16.86 6.59 20161029 171032 16.78 6.57 20161029 171033 16.71 6.56 20161029 171034 16.62 6.54 20161029 171035 16.54 6.52 20161029 171036 16.47 6.50 20161029 171038 16.40 6.48 20161029 171039 16.32 6.46 20161029 171040 16.23 6.44 20161029 171041 16.13 6.42 20161029 171042 16.03 6.40 20161029 171043 15.92 6.37 20161029 171044 15.83 6.36 20161029 171045 15.74 6.34 20161029 171046 15.62 6.32 20161029 171047 15.53 6.30 20161029 171048 15.43 6.28 20161029 171049 15.33 6.26 20161029 171050 15.25 6.24 20161029 171051 15.20 6.23 20161029 171052 15.17 6.21 20161029 171053 15.13 6.20 20161029 171054 15.09 6.19 20161029 171055 15.05 6.17 20161029 171056 15.01 6.16 20161029 171057 14.96 6.14 20161029 171058 14.92 6.13 20161029 171059 14.88 6.12 20161029 171100 14.84 6.11 20161029 171101 14.76 6.09 20161029 171102 14.70 6.08 20161029 171103 14.63 6.06 20161029 171104 14.57 6.05 20161029 171105 14.52 6.04 20161029 171106 14.47 6.02 20161029 171107 14.42 6.01 20161029 171108 14.39 6.00 20161029 171109 14.35 5.99 20161029 171110 14.32 5.98 20161029 171111 14.29 5.97 20161029 171112 14.27 5.96 20161029 171113 14.23 5.95 20161029 171114 14.20 5.94 20161029 171115 14.15 5.93 20161029 171116 14.10 5.91 20161029 171117 14.06 5.90 20161029 171118 14.02 5.89 20161029 171119 13.97 5.88 20161029 171120 13.93 5.87 20161029 171121 13.88 5.86 20161029 171122 13.84 5.85 20161029 171123 13.79 5.84 20161029 171124 13.74 5.83 20161029 171125 13.68 5.82 20161029 171126 13.63 5.80 20161029 171127 13.58 5.79 20161029 171129 13.53 5.78 20161029 171130 13.48 5.77 20161029 171131 13.44 5.76 20161029 171132 13.39 5.75 20161029 171133 13.34 5.74 20161029 171134 13.30 5.73 20161029 171135 13.25 5.72 20161029 171136 13.20 5.71 20161029 171137 13.15 5.70 20161029 171138 13.10 5.69 20161029 171139 13.03 5.68 20161029 171140 12.96 5.67 20161029 171141 12.90 5.66 20161029 171142 12.83 5.65 20161029 171143 12.77 5.64 20161029 171144 12.71 5.63 20161029 171145 12.65 5.62 20161029 171146 12.59 5.61 20161029 171147 12.52 5.60 20161029 171148 12.47 5.59 20161029 171149 12.41 5.59 20161029 171150 12.34 5.58 20161029 171151 12.28 5.57 20161029 171152 12.21 5.56 20161029 171153 12.15 5.55 20161029 171154 12.09 5.54 20161029 171155 12.02 5.53 20161029 171156 11.97 5.52 20161029 171157 11.89 5.51 20161029 171158 11.84 5.50 20161029 171159 11.78 5.49 20161029 171200 11.71 5.48 20161029 171201 11.65 5.47 20161029 171202 11.60 5.46 20161029 171203 11.55 5.45 20161029 171204 11.49 5.44 20161029 171205 11.45 5.43 20161029 171206 11.40 5.42 20161029 171207 11.35 5.41 20161029 171208 11.31 5.40 20161029 171209 11.27 5.39 20161029 171210 11.23 5.38 20161029 171211 11.19 5.37 20161029 171212 11.16 5.36 20161029 171213 11.12 5.35 20161029 171214 11.07 5.34 20161029 171215 11.04 5.33 20161029 171216 10.99 5.31 20161029 171217 10.96 5.30 20161029 171218 10.91 5.29 20161029 171220 10.88 5.28 20161029 171221 10.84 5.27 20161029 171222 10.81 5.26 20161029 171223 10.79 5.24 20161029 171224 10.75 5.23 20161029 171225 10.72 5.22 20161029 171226 10.68 5.20 20161029 171227 10.66 5.19 20161029 171228 10.62 5.17 20161029 171229 10.60 5.16 20161029 171230 10.56 5.14 20161029 171231 10.54 5.13 20161029 171232 10.51 5.11 20161029 171233 10.49 5.09 20161029 171234 10.47 5.08 20161029 171235 10.45 5.06 20161029 171236 10.42 5.04 20161029 171237 10.38 5.02 20161029 171238 10.31 5.00 20161029 171239 10.26 4.98 20161029 171240 10.20 4.96 20161029 171241 10.15 4.94 20161029 171242 10.09 4.92 20161029 171243 10.05 4.90 20161029 171244 9.99 4.87 20161029 171245 9.95 4.85 20161029 171246 9.90 4.83 20161029 171247 9.85 4.81 20161029 171248 9.80 4.78 20161029 171249 9.74 4.76 20161029 171250 9.70 4.73 20161029 171251 9.65 4.70 20161029 171252 9.60 4.67 20161029 171253 9.56 4.65 20161029 171254 9.51 4.62 20161029 171255 9.48 4.59 20161029 171256 9.43 4.56 20161029 171257 9.40 4.54 20161029 171258 9.35 4.51 20161029 171300 9.25 4.44 20161029 171301 9.21 4.41 20161029 171302 9.16 4.38 20161029 171303 9.12 4.35 20161029 171304 9.05 4.32 20161029 171305 8.99 4.29 20161029 171306 8.92 4.25 20161029 171307 8.87 4.22 20161029 171308 8.80 4.19 20161029 171310 8.74 4.16 20161029 171311 8.67 4.12 20161029 171312 8.61 4.09 20161029 171313 8.54 4.05 20161029 171314 8.46 4.02 20161029 171315 8.41 3.98 20161029 171316 8.34 3.95 20161029 171317 8.28 3.92 20161029 171318 8.21 3.88 20161029 171319 8.16 3.85 20161029 171320 8.09 3.81 20161029 171321 8.04 3.78 20161029 171322 7.97 3.75 20161029 171323 7.92 3.71 20161029 171324 7.85 3.68 20161029 171325 7.79 3.64 20161029 171326 7.74 3.61 20161029 171327 7.67 3.57 20161029 171328 7.62 3.54 20161029 171329 7.56 3.51 20161029 171330 7.50 3.47 20161029 171331 7.44 3.44 20161029 171332 7.40 3.40 20161029 171333 7.36 3.36 20161029 171334 7.33 3.32 20161029 171335 7.30 3.28 20161029 171336 7.27 3.25 20161029 171337 7.24 3.21 20161029 171338 7.21 3.17 20161029 171339 7.18 3.13 20161029 171340 7.15 3.09 20161029 171341 7.11 3.05 20161029 171342 7.09 3.02 20161029 171343 7.05 2.97 20161029 171344 7.03 2.94 20161029 171345 6.99 2.90 20161029 171346 6.96 2.86 20161029 171347 6.94 2.82 20161029 171348 6.91 2.78 20161029 171349 6.89 2.74 20161029 171350 6.87 2.70 20161029 171351 6.85 2.67 20161029 171352 6.84 2.63 20161029 171353 6.83 2.59 20161029 171354 6.83 2.56 20161029 171355 6.83 2.52 20161029 171356 6.84 2.49 20161029 171357 6.84 2.46 20161029 171358 6.83 2.42 20161029 171359 6.84 2.39 20161029 171401 6.83 2.36 20161029 171402 6.83 2.33 20161029 171403 6.81 2.30 20161029 171404 6.79 2.27 20161029 171405 6.77 2.25 20161029 171406 6.74 2.22 20161029 171407 6.70 2.19 20161029 171408 6.66 2.17 20161029 171409 6.61 2.14 20161029 171410 6.58 2.12 20161029 171411 6.54 2.09 20161029 171412 6.50 2.07 20161029 171413 6.46 2.05 20161029 171414 6.42 2.03 20161029 171415 6.39 2.01 20161029 171416 6.35 1.99 20161029 171417 6.27 1.97 20161029 171418 6.19 1.96 20161029 171419 6.09 1.94 20161029 171420 5.99 1.93 20161029 171421 5.91 1.92 20161029 171422 5.80 1.90 20161029 171423 5.71 1.89 20161029 171424 5.61 1.88 20161029 171425 5.51 1.87 20161029 171426 5.41 1.86 20161029 171427 5.31 1.85 20161029 171428 5.21 1.84 20161029 171429 5.13 1.83 20161029 171430 5.03 1.82 20161029 171431 4.94 1.82 20161029 171432 4.88 1.81 20161029 171433 4.81 1.80 20161029 171434 4.75 1.80 20161029 171435 4.68 1.79 20161029 171436 4.62 1.79 20161029 171437 4.58 1.78 20161029 171438 4.53 1.78 20161029 171439 4.49 1.77 20161029 171440 4.46 1.77 20161029 171441 4.43 1.77 20161029 171442 4.42 1.77 20161029 171443 4.40 1.76 20161029 171444 4.40 1.76 20161029 171445 4.40 1.76 20161029 171446 4.41 1.76 20161029 171447 4.43 1.75 20161029 171448 4.47 1.75 20161029 171449 4.50 1.75 20161029 171451 4.56 1.75 20161029 171452 4.62 1.74 20161029 171453 4.66 1.74 20161029 171454 4.72 1.74 20161029 171455 4.78 1.74 20161029 171456 4.82 1.73 20161029 171457 4.88 1.73 20161029 171458 4.93 1.73 20161029 171459 4.97 1.73 20161029 171500 5.02 1.72 20161029 171501 5.03 1.72 20161029 171502 5.04 1.72 20161029 171503 5.04 1.71 20161029 171504 5.04 1.71 20161029 171505 5.01 1.70 20161029 171506 4.98 1.70 20161029 171507 4.95 1.70 20161029 171508 4.92 1.69 20161029 171509 4.90 1.69 20161029 171510 4.88 1.68 20161029 171511 4.87 1.68 20161029 171512 4.78 1.67 20161029 171513 4.71 1.66 20161029 171514 4.65 1.65 20161029 171515 4.62 1.64 20161029 171516 4.59 1.64 20161029 171517 4.57 1.63 20161029 171518 4.57 1.62 20161029 171519 4.57 1.61 20161029 171520 4.58 1.60 20161029 171521 4.56 1.60 20161029 171522 4.50 1.59 20161029 171523 4.40 1.58 20161029 171524 4.32 1.58 20161029 171525 4.22 1.57 20161029 171526 4.12 1.57 20161029 171527 4.02 1.56 20161029 171528 3.94 1.56 20161029 171529 3.85 1.55 20161029 171530 3.76 1.55 20161029 171531 3.69 1.54 20161029 171532 3.62 1.54 20161029 171533 3.58 1.53 20161029 171534 3.55 1.53 20161029 171535 3.54 1.53 20161029 171536 3.54 1.52 20161029 171537 3.55 1.52 20161029 171538 3.56 1.52 20161029 171539 3.59 1.52 20161029 171540 3.62 1.52 20161029 171542 3.66 1.52 20161029 171543 3.70 1.51 20161029 171544 3.75 1.51 20161029 171545 3.80 1.51 20161029 171546 3.86 1.51 20161029 171547 3.92 1.51 20161029 171548 3.99 1.51 20161029 171549 4.06 1.51 20161029 171550 4.13 1.51 20161029 171551 4.21 1.51 20161029 171552 4.29 1.51 20161029 171553 4.35 1.51 20161029 171554 4.44 1.51 20161029 171555 4.52 1.51 20161029 171556 4.62 1.51 20161029 171557 4.70 1.52 20161029 171558 4.80 1.52 20161029 171559 4.90 1.52 20161029 171600 4.99 1.52 20161029 171601 5.08 1.53 20161029 171602 5.15 1.53 20161029 171603 5.24 1.53 20161029 171604 5.33 1.53 20161029 171605 5.41 1.54 20161029 171606 5.46 1.54 20161029 171607 5.51 1.54 20161029 171608 5.56 1.54 20161029 171609 5.59 1.54 20161029 171610 5.63 1.55 20161029 171611 5.67 1.55 20161029 171612 5.71 1.55 20161029 171613 5.74 1.55 20161029 171614 5.78 1.55 20161029 171615 5.81 1.55 20161029 171616 5.84 1.56 20161029 171617 5.87 1.56 20161029 171618 5.90 1.56 20161029 171619 5.93 1.56 20161029 171620 5.95 1.56 20161029 171621 5.97 1.56 20161029 171622 6.00 1.56 20161029 171623 6.03 1.56 20161029 171624 6.05 1.56 20161029 171625 6.06 1.56 20161029 171626 6.09 1.56 20161029 171627 6.09 1.56 20161029 171628 6.10 1.56 20161029 171629 6.09 1.56 20161029 171630 6.09 1.56 20161029 171631 6.08 1.56 20161029 171633 6.08 1.55 20161029 171634 6.08 1.55 20161029 171635 6.06 1.55 20161029 171636 6.04 1.55 20161029 171637 6.02 1.55 20161029 171638 6.01 1.54 20161029 171639 6.00 1.54 20161029 171640 5.99 1.54 20161029 171641 5.97 1.53 20161029 171642 5.96 1.53 20161029 171643 5.94 1.53 20161029 171644 5.93 1.52 20161029 171645 5.91 1.52 20161029 171646 5.89 1.52 20161029 171647 5.87 1.51 20161029 171648 5.85 1.51 20161029 171649 5.85 1.50 20161029 171650 5.86 1.50 20161029 171651 5.88 1.50 20161029 171652 5.89 1.50 20161029 171653 5.89 1.50 20161029 171654 5.90 1.49 20161029 171655 5.90 1.49 20161029 171656 5.89 1.49 20161029 171657 5.89 1.49 20161029 171658 5.88 1.48 20161029 171659 5.86 1.48 20161029 171700 5.85 1.48 20161029 171701 5.84 1.48 20161029 171702 5.81 1.48 20161029 171703 5.78 1.48 20161029 171704 5.75 1.47 20161029 171705 5.72 1.47 20161029 171706 5.67 1.47 20161029 171707 5.62 1.47 20161029 171708 5.57 1.47 20161029 171709 5.54 1.46 20161029 171710 5.53 1.46 20161029 171711 5.52 1.46 20161029 171712 5.50 1.46 20161029 171713 5.48 1.45 20161029 171714 5.45 1.45 20161029 171715 5.42 1.45 20161029 171716 5.39 1.45 20161029 171717 5.35 1.44 20161029 171718 5.31 1.44 20161029 171719 5.27 1.44 20161029 171725 4.50 1.41 20161029 171726 4.34 1.41 20161029 171727 4.15 1.40 20161029 171728 3.95 1.40 20161029 171729 3.75 1.39 20161029 171730 3.55 1.39 20161029 171731 3.41 1.38 20161029 171732 3.29 1.37 20161029 171733 3.19 1.37 20161029 171734 3.10 1.36 20161029 171735 3.01 1.36 20161029 171737 2.87 1.35 20161029 171738 2.81 1.34 20161029 171739 2.75 1.34 20161029 171740 2.71 1.33 20161029 171741 2.67 1.33 20161029 171742 2.69 1.32 20161029 171746 2.86 1.31 20161029 171747 2.91 1.30 20161029 171749 3.05 1.30 20161029 171750 3.12 1.29 20161029 171751 3.16 1.29 20161029 171752 3.14 1.29 20161029 171753 3.03 1.28 20161029 171754 2.91 1.28 20161029 171755 2.78 1.28 20161029 171756 2.64 1.28 20161029 171757 2.49 1.27 20161029 171758 2.36 1.27 20161029 171759 2.21 1.27 20161029 171800 2.05 1.27 20161029 171801 1.89 1.26 20161029 171802 1.74 1.26 20161029 171803 1.64 1.26 20161029 171804 1.56 1.25 20161029 171805 1.48 1.25 20161029 171806 1.40 1.25 20161029 171825 3.77 0.95 20161029 171826 3.80 0.96 20161029 171827 3.87 0.95 20161029 171828 3.89 0.96 20161029 171829 3.91 0.97 20161029 171845 4.83 0.89 20161029 171846 4.80 0.89 20161029 171847 4.77 0.89 20161029 171848 4.77 0.88 20161029 171849 4.71 0.88 20161029 173034 6.00 0.94 20161029 173035 5.91 0.96 20161029 173036 5.83 0.98 20161029 173037 5.78 1.00 20161029 173038 5.73 1.02 20161029 173039 5.68 1.04 20161029 173040 5.65 1.06 20161029 173041 5.62 1.08 20161029 173042 5.61 1.10 20161029 173043 5.59 1.12 20161029 173044 5.60 1.13 20161029 173045 5.63 1.14 20161029 173046 5.69 1.16 20161029 173047 5.73 1.17 20161029 173048 5.78 1.18 20161029 173049 5.81 1.19 20161029 173050 5.85 1.20 20161029 173051 5.88 1.21 20161029 173052 5.90 1.22 20161029 173053 5.93 1.23 20161029 173054 5.92 1.24 20161029 173055 5.89 1.24 20161029 173056 5.86 1.25 20161029 173057 5.84 1.25 20161029 173058 5.82 1.26 20161029 173059 5.81 1.26 20161029 173100 5.81 1.27 20161029 173101 5.80 1.27 20161029 173102 5.80 1.28 20161029 173103 5.80 1.28 20161029 173104 5.79 1.28 20161029 173105 5.76 1.29 20161029 173106 5.73 1.29 20161029 173107 5.70 1.30 20161029 173108 5.67 1.30 20161029 173109 5.64 1.30 20161029 173110 5.62 1.31 20161029 173112 5.59 1.31 20161029 173113 5.56 1.32 20161029 173114 5.53 1.32 20161029 173115 5.47 1.32 20161029 173116 5.42 1.33 20161029 173117 5.36 1.33 20161029 173118 5.31 1.33 20161029 173119 5.25 1.33 20161029 173120 5.20 1.34 20161029 173121 5.15 1.34 20161029 173122 5.10 1.34 20161029 173123 5.05 1.35 20161029 173124 5.00 1.35 20161029 173125 4.96 1.35 20161029 173126 4.93 1.36 20161029 173127 4.90 1.36 20161029 173128 4.87 1.36 20161029 173129 4.84 1.36 20161029 173130 4.81 1.37 20161029 173131 4.78 1.37 20161029 173132 4.75 1.37 20161029 173133 4.71 1.38 20161029 173134 4.68 1.38 20161029 173135 4.65 1.38 20161029 173136 4.62 1.38 20161029 173137 4.59 1.39 20161029 173138 4.56 1.39 20161029 173139 4.54 1.39 20161029 173140 4.51 1.39 20161029 173141 4.48 1.40 20161029 173142 4.46 1.40 20161029 173143 4.44 1.40 20161029 173144 4.42 1.40 20161029 173145 4.41 1.40 20161029 173146 4.41 1.41 20161029 173147 4.40 1.41 20161029 173148 4.40 1.41 20161029 173149 4.40 1.41 20161029 173150 4.39 1.42 20161029 173151 4.39 1.42 20161029 173152 4.39 1.42 20161029 173153 4.38 1.42 20161029 173154 4.37 1.42 20161029 173155 4.38 1.43 20161029 173156 4.39 1.43 20161029 173157 4.40 1.43 20161029 173158 4.41 1.43 20161029 173159 4.42 1.43 20161029 173200 4.44 1.43 20161029 173201 4.45 1.43 20161029 173203 4.46 1.44 20161029 173204 4.48 1.44 20161029 173205 4.49 1.44 20161029 173206 4.51 1.44 20161029 173207 4.52 1.44 20161029 173208 4.53 1.44 20161029 173209 4.56 1.45 20161029 173210 4.59 1.45 20161029 173211 4.62 1.45 20161029 173212 4.64 1.45 20161029 173213 4.66 1.45 20161029 173214 4.68 1.45 20161029 173215 4.70 1.46 20161029 173216 4.71 1.46 20161029 173217 4.72 1.46 20161029 173218 4.73 1.46 20161029 173219 4.75 1.46 20161029 173220 4.76 1.47 20161029 173222 4.78 1.47 20161029 173223 4.79 1.47 20161029 173224 4.81 1.47 20161029 173225 4.82 1.48 20161029 173226 4.84 1.48 20161029 173227 4.86 1.48 20161029 173228 4.89 1.48 20161029 173229 4.91 1.48 20161029 173230 4.93 1.49 20161029 173231 4.95 1.49 20161029 173232 4.97 1.49 20161029 173233 4.99 1.49 20161029 173234 5.01 1.49 20161029 173235 5.04 1.49 20161029 173236 5.06 1.49 20161029 173237 5.09 1.50 20161029 173238 5.11 1.50 20161029 173239 5.13 1.50 20161029 173240 5.15 1.50 20161029 173241 5.17 1.50 20161029 173242 5.19 1.50 20161029 173243 5.22 1.50 20161029 173244 5.23 1.50 20161029 173245 5.26 1.50 20161029 173246 5.28 1.50 20161029 173247 5.28 1.50 20161029 173248 5.27 1.50 20161029 173249 5.27 1.50 20161029 173250 5.27 1.50 20161029 173251 5.26 1.50 20161029 173253 5.25 1.50 20161029 173254 5.24 1.50 20161029 173255 5.23 1.50 20161029 173256 5.22 1.50 20161029 173257 5.20 1.50 20161029 173258 5.16 1.49 20161029 173259 5.12 1.49 20161029 173300 5.07 1.49 20161029 173301 5.03 1.49 20161029 173302 4.99 1.49 20161029 173303 4.94 1.49 20161029 173304 4.90 1.49 20161029 173305 4.86 1.49 20161029 173306 4.82 1.49 20161029 173307 4.78 1.48 20161029 173308 4.75 1.48 20161029 173309 4.72 1.48 20161029 173310 4.69 1.49 20161029 173311 4.66 1.49 20161029 173312 4.63 1.49 20161029 173313 4.60 1.49 20161029 173314 4.58 1.49 20161029 173315 4.55 1.49 20161029 173316 4.53 1.49 20161029 173317 4.50 1.49 20161029 173318 4.51 1.49 20161029 173319 4.53 1.49 20161029 173320 4.54 1.49 20161029 173321 4.56 1.49 20161029 173322 4.57 1.50 20161029 173323 4.59 1.50 20161029 173324 4.61 1.50 20161029 173325 4.63 1.50 20161029 173326 4.65 1.50 20161029 173327 4.67 1.50 20161029 173328 4.70 1.51 20161029 173329 4.72 1.51 20161029 173330 4.75 1.51 20161029 173331 4.77 1.52 20161029 173332 4.80 1.52 20161029 173333 4.83 1.52 20161029 173334 4.86 1.53 20161029 173335 4.89 1.53 20161029 173336 4.93 1.53 20161029 173337 4.96 1.54 20161029 173338 4.96 1.54 20161029 173339 4.96 1.54 20161029 173340 4.96 1.55 20161029 173341 4.96 1.55 20161029 173342 4.96 1.55 20161029 173344 4.96 1.56 20161029 173345 4.97 1.56 20161029 173346 4.98 1.56 20161029 173347 4.98 1.57 20161029 173348 4.99 1.57 20161029 173349 5.00 1.57 20161029 173350 5.02 1.58 20161029 173351 5.03 1.58 20161029 173352 5.05 1.58 20161029 173353 5.06 1.59 20161029 173354 5.08 1.59 20161029 173355 5.10 1.59 20161029 173356 5.12 1.60 20161029 173357 5.14 1.60 20161029 173358 5.16 1.60 20161029 173359 5.21 1.61 20161029 173400 5.26 1.61 20161029 173401 5.31 1.62 20161029 173402 5.36 1.62 20161029 173403 5.42 1.63 20161029 173404 5.47 1.63 20161029 173405 5.52 1.63 20161029 173406 5.57 1.64 20161029 173407 5.62 1.64 20161029 173408 5.68 1.65 20161029 173409 5.73 1.65 20161029 173410 5.77 1.65 20161029 173411 5.82 1.65 20161029 173412 5.87 1.65 20161029 173413 5.91 1.66 20161029 173414 5.96 1.66 20161029 173415 6.01 1.66 20161029 173416 6.06 1.66 20161029 173417 6.11 1.66 20161029 173418 6.16 1.66 20161029 173419 6.18 1.66 20161029 173420 6.19 1.66 20161029 173421 6.19 1.66 20161029 173422 6.19 1.66 20161029 173423 6.19 1.66 20161029 173424 6.20 1.66 20161029 173425 6.20 1.66 20161029 173426 6.20 1.66 20161029 173427 6.19 1.66 20161029 173428 6.19 1.66 20161029 173429 6.18 1.66 20161029 173430 6.17 1.66 20161029 173431 6.16 1.66 20161029 173432 6.15 1.66 20161029 173433 6.14 1.66 20161029 173435 6.14 1.66 20161029 173436 6.13 1.66 20161029 173437 6.13 1.65 20161029 173438 6.13 1.65 20161029 173439 6.13 1.65 20161029 173440 6.12 1.65 20161029 173441 6.11 1.65 20161029 173442 6.09 1.65 20161029 173443 6.08 1.65 20161029 173444 6.06 1.65 20161029 173445 6.04 1.64 20161029 173446 6.01 1.64 20161029 173447 5.99 1.64 20161029 173448 5.97 1.64 20161029 173449 5.94 1.64 20161029 173450 5.92 1.63 20161029 173451 5.90 1.63 20161029 173452 5.87 1.63 20161029 173453 5.85 1.63 20161029 173454 5.83 1.62 20161029 173455 5.80 1.62 20161029 173456 5.77 1.62 20161029 173457 5.75 1.62 20161029 173458 5.72 1.61 20161029 173459 5.69 1.61 20161029 173500 5.65 1.61 20161029 173501 5.60 1.60 20161029 173502 5.55 1.60 20161029 173503 5.50 1.60 20161029 173504 5.45 1.59 20161029 173505 5.40 1.59 20161029 173506 5.35 1.59 20161029 173507 5.30 1.58 20161029 173508 5.25 1.58 20161029 173509 5.21 1.58 20161029 173510 5.15 1.57 20161029 173511 5.10 1.57 20161029 173512 5.05 1.57 20161029 173513 5.00 1.57 20161029 173514 4.95 1.57 20161029 173515 4.90 1.57 20161029 173516 4.85 1.56 20161029 173517 4.81 1.56 20161029 173518 4.77 1.56 20161029 173519 4.73 1.56 20161029 173520 4.70 1.56 20161029 173521 4.67 1.55 20161029 173522 4.64 1.55 20161029 173523 4.61 1.55 20161029 173525 4.59 1.55 20161029 173526 4.56 1.55 20161029 173527 4.53 1.55 20161029 173530 4.45 1.55 20161029 173532 4.42 1.55 20161029 173533 4.44 1.54 20161029 173534 4.46 1.54 20161029 173535 4.48 1.54 20161029 173536 4.50 1.54 20161029 173537 4.52 1.54 20161029 173538 4.53 1.54 20161029 173539 4.55 1.54 20161029 173540 4.56 1.54 20161029 173541 4.57 1.54 20161029 173542 4.59 1.54 20161029 173543 4.62 1.54 20161029 173544 4.64 1.54 20161029 173545 4.67 1.54 20161029 173546 4.70 1.54 20161029 173547 4.73 1.54 20161029 173548 4.76 1.54 20161029 173549 4.80 1.54 20161029 173550 4.83 1.54 20161029 173551 4.87 1.54 20161029 173552 4.92 1.54 20161029 173553 4.98 1.54 20161029 173554 5.04 1.54 20161029 173555 5.11 1.54 20161029 173556 5.18 1.54 20161029 173557 5.25 1.54 20161029 173558 5.32 1.54 20161029 173559 5.39 1.54 20161029 173600 5.46 1.54 20161029 173601 5.51 1.54 20161029 173602 5.58 1.54 20161029 173603 5.53 1.54 20161029 173604 5.49 1.54 20161029 173605 5.44 1.54 20161029 173606 5.40 1.54 20161029 173607 5.37 1.54 20161029 173608 5.33 1.53 20161029 173609 5.30 1.53 20161029 173610 5.26 1.53 20161029 173611 5.24 1.53 20161029 173612 5.21 1.53 20161029 173613 5.17 1.53 20161029 173614 5.14 1.53 20161029 173616 5.11 1.53 20161029 173617 5.08 1.53 20161029 173618 5.04 1.53 20161029 173619 5.01 1.53 20161029 173620 4.98 1.53 20161029 173621 4.96 1.53 20161029 173622 4.93 1.53 20161029 173623 4.91 1.53 20161029 173624 4.88 1.53 20161029 173625 4.87 1.53 20161029 173626 4.84 1.53 20161029 173627 4.82 1.53 20161029 173628 4.79 1.53 20161029 173629 4.77 1.53 20161029 173630 4.73 1.53 20161029 173631 4.70 1.53 20161029 173632 4.67 1.53 20161029 173633 4.63 1.53 20161029 173634 4.59 1.53 20161029 173635 4.54 1.53 20161029 173636 4.51 1.53 20161029 173637 4.47 1.53 20161029 173638 4.44 1.53 20161029 173639 4.41 1.53 20161029 173640 4.39 1.54 20161029 173641 4.38 1.54 20161029 173642 4.36 1.54 20161029 173643 4.35 1.54 20161029 173645 4.33 1.54 20161029 173646 4.31 1.54 20161029 173647 4.31 1.55 20161029 173648 4.30 1.55 20161029 173649 4.29 1.55 20161029 173650 4.30 1.55 20161029 173651 4.30 1.55 20161029 173652 4.30 1.56 20161029 173653 4.31 1.56 20161029 173654 4.33 1.56 20161029 173655 4.35 1.56 20161029 173656 4.37 1.56 20161029 173657 4.39 1.57 20161029 173658 4.43 1.57 20161029 173659 4.45 1.57 20161029 173700 4.48 1.57 20161029 173701 4.52 1.57 20161029 173702 4.55 1.58 20161029 173703 4.58 1.58 20161029 173704 4.64 1.58 20161029 173705 4.64 1.58 20161029 173707 4.61 1.58 20161029 173708 4.58 1.58 20161029 173709 4.54 1.59 20161029 173710 4.50 1.59 20161029 173711 4.46 1.59 20161029 173712 4.43 1.59 20161029 173713 4.38 1.59 20161029 173714 4.34 1.59 20161029 173715 4.30 1.59 20161029 173716 4.25 1.59 20161029 173717 4.20 1.60 20161029 173718 4.15 1.60 20161029 173719 4.10 1.60 20161029 173720 4.05 1.60 20161029 173721 3.99 1.60 20161029 173722 3.95 1.60 20161029 173723 3.91 1.60 20161029 173724 3.86 1.61 20161029 173725 3.82 1.61 20161029 173726 3.78 1.61 20161029 173727 3.76 1.61 20161029 173728 3.75 1.61 20161029 173729 3.73 1.61 20161029 173730 3.73 1.61 20161029 173731 3.74 1.61 20161029 173732 3.76 1.61 20161029 173733 3.78 1.61 20161029 173734 3.82 1.61 20161029 173735 3.87 1.61 20161029 173736 3.92 1.61 20161029 173737 3.94 1.61 20161029 173738 3.97 1.61 20161029 173739 3.99 1.61 20161029 173740 4.01 1.61 20161029 173741 4.01 1.61 20161029 173742 4.01 1.61 20161029 173743 4.02 1.61 20161029 173744 4.02 1.61 20161029 173745 4.01 1.61 20161029 173746 4.00 1.61 20161029 173747 4.00 1.61 20161029 173748 4.03 1.61 20161029 173749 4.06 1.61 20161029 173750 4.11 1.61 20161029 173751 4.15 1.61 20161029 173752 4.18 1.61 20161029 173753 4.22 1.61 20161029 173754 4.25 1.61 20161029 173755 4.29 1.61 20161029 173757 4.31 1.62 20161029 173758 4.34 1.62 20161029 173759 4.36 1.62 20161029 173800 4.37 1.61 20161029 173801 4.39 1.61 20161029 173802 4.40 1.61 20161029 173803 4.42 1.61 20161029 173804 4.42 1.61 20161029 173805 4.43 1.61 20161029 173806 4.43 1.61 20161029 173807 4.43 1.61 20161029 173808 4.42 1.61 20161029 173809 4.40 1.61 20161029 173810 4.38 1.61 20161029 173811 4.36 1.61 20161029 173812 4.32 1.62 20161029 173813 4.29 1.62 20161029 173814 4.26 1.62 20161029 173815 4.23 1.62 20161029 173816 4.19 1.62 20161029 173817 4.16 1.62 20161029 173818 4.12 1.62 20161029 173819 4.06 1.62 20161029 173820 3.99 1.63 20161029 173821 3.92 1.63 20161029 173822 3.84 1.63 20161029 173823 3.79 1.63 20161029 173824 3.73 1.63 20161029 173825 3.66 1.63 20161029 173826 3.60 1.63 20161029 173827 3.55 1.64 20161029 173828 3.50 1.64 20161029 173829 3.45 1.64 20161029 173830 3.38 1.64 20161029 173831 3.33 1.65 20161029 173832 3.30 1.65 20161029 173833 3.26 1.66 20161029 173834 3.25 1.66 20161029 173835 3.23 1.66 20161029 173836 3.23 1.67 20161029 173837 3.22 1.68 20161029 173838 3.24 1.68 20161029 173839 3.25 1.69 20161029 173840 3.33 1.70 20161029 173841 3.40 1.71 20161029 173842 3.49 1.72 20161029 173843 3.59 1.74 20161029 173844 3.66 1.75 20161029 173845 3.75 1.76 20161029 173846 3.84 1.77 20161029 173848 3.94 1.79 20161029 173849 4.03 1.80 20161029 173850 4.14 1.82 20161029 173851 4.21 1.83 20161029 173852 4.23 1.85 20161029 173853 4.27 1.87 20161029 173854 4.30 1.89 20161029 173855 4.35 1.91 20161029 173856 4.38 1.93 20161029 173857 4.44 1.95 20161029 173858 4.50 1.97 20161029 173859 4.56 1.99 20161029 173900 4.63 2.01 20161029 173901 4.68 2.03 20161029 173902 4.70 2.05 20161029 173903 4.73 2.08 20161029 173904 4.74 2.10 20161029 173905 4.77 2.13 20161029 173906 4.79 2.14 20161029 173907 4.82 2.17 20161029 173908 4.85 2.19 20161029 173910 4.91 2.24 20161029 173911 4.94 2.26 20161029 173912 5.00 2.28 20161029 173913 5.12 2.31 20161029 173914 5.24 2.33 20161029 173915 5.35 2.36 20161029 173916 5.46 2.38 20161029 173917 5.59 2.40 20161029 173918 5.73 2.43 20161029 173919 5.89 2.46 20161029 173920 6.03 2.48 20161029 173921 6.18 2.51 20161029 173922 6.38 2.53 20161029 173923 6.70 2.57 20161029 173924 7.04 2.60 20161029 173925 7.38 2.64 20161029 173926 7.67 2.67 20161029 173927 7.98 2.70 20161029 173928 8.31 2.74 20161029 173929 8.64 2.77 20161029 173930 8.88 2.80 20161029 173931 9.18 2.83 20161029 173932 9.48 2.86 20161029 173933 9.66 2.88 20161029 173934 9.80 2.89 20161029 173935 9.91 2.90 20161029 173936 10.02 2.91 20161029 173938 10.12 2.92 20161029 173939 10.20 2.93 20161029 173940 10.25 2.93 20161029 173941 10.31 2.94 20161029 173942 10.35 2.94 20161029 173943 10.36 2.94 20161029 173944 10.34 2.94 20161029 173945 10.29 2.93 20161029 173946 10.21 2.92 20161029 173947 10.14 2.91 20161029 173948 10.06 2.91 20161029 173949 10.01 2.90 20161029 173950 9.95 2.90 20161029 173951 9.88 2.89 20161029 173952 9.82 2.89 20161029 173953 9.77 2.88 20161029 173954 9.71 2.88 20161029 173955 9.64 2.87 20161029 173956 9.58 2.87 20161029 173957 9.51 2.86 20161029 173958 9.46 2.86 20161029 173959 9.39 2.86 20161029 174000 9.32 2.85 20161029 174001 9.26 2.85 20161029 174002 9.19 2.85 20161029 174003 9.14 2.84 20161029 174004 9.07 2.84 20161029 174005 9.00 2.84 20161029 174006 8.92 2.84 20161029 174007 8.83 2.84 20161029 174008 8.75 2.84 20161029 174009 8.69 2.84 20161029 174010 8.61 2.85 20161029 174011 8.53 2.85 20161029 174012 8.45 2.85 20161029 174013 8.38 2.85 20161029 174014 8.30 2.85 20161029 174015 8.24 2.86 20161029 174016 8.20 2.86 20161029 174017 8.17 2.86 20161029 174018 8.15 2.86 20161029 174019 8.13 2.86 20161029 174020 8.11 2.86 20161029 174021 8.10 2.86 20161029 174022 8.10 2.86 20161029 174023 8.10 2.86 20161029 174024 8.10 2.86 20161029 174025 8.11 2.86 20161029 174026 8.11 2.86 20161029 174027 8.10 2.86 20161029 174029 8.09 2.86 20161029 174030 8.08 2.86 20161029 174031 8.07 2.86 20161029 174032 8.06 2.86 20161029 174033 8.05 2.86 20161029 174034 8.04 2.86 20161029 174035 8.03 2.87 20161029 174036 8.02 2.87 20161029 174037 8.01 2.87 20161029 174038 7.98 2.87 20161029 174039 7.95 2.87 20161029 174040 7.92 2.87 20161029 174041 7.89 2.88 20161029 174042 7.87 2.88 20161029 174043 7.85 2.88 20161029 174044 7.83 2.89 20161029 174045 7.82 2.89 20161029 174046 7.80 2.90 20161029 174047 7.79 2.90 20161029 174048 7.78 2.91 20161029 174049 7.83 2.91 20161029 174050 7.87 2.92 20161029 174051 7.91 2.93 20161029 174052 7.96 2.94 20161029 174053 8.01 2.95 20161029 174054 8.05 2.96 20161029 174055 8.10 2.97 20161029 174056 8.14 2.98 20161029 174057 8.18 2.99 20161029 174058 8.23 3.00 20161029 174059 8.27 3.02 20161029 174100 8.30 3.03 20161029 174101 8.34 3.04 20161029 174102 8.38 3.05 20161029 174103 8.41 3.06 20161029 174104 8.43 3.07 20161029 174105 8.47 3.08 20161029 174106 8.49 3.09 20161029 174107 8.51 3.10 20161029 174108 8.54 3.11 20161029 174109 8.56 3.12 20161029 174110 8.59 3.13 20161029 174111 8.63 3.14 20161029 174112 8.67 3.15 20161029 174113 8.71 3.16 20161029 174114 8.76 3.16 20161029 174115 8.81 3.17 20161029 174116 8.84 3.18 20161029 174117 8.88 3.19 20161029 174118 8.92 3.19 20161029 174120 8.96 3.20 20161029 174121 8.98 3.21 20161029 174122 8.93 3.21 20161029 174123 8.87 3.21 20161029 174124 8.82 3.21 20161029 174125 8.77 3.21 20161029 174126 8.73 3.21 20161029 174127 8.69 3.21 20161029 174128 8.64 3.21 20161029 174129 8.60 3.21 20161029 174130 8.56 3.20 20161029 174131 8.52 3.20 20161029 174132 8.43 3.20 20161029 174133 8.31 3.20 20161029 174134 8.16 3.20 20161029 174135 8.01 3.19 20161029 174136 7.89 3.19 20161029 174137 7.75 3.19 20161029 174138 7.61 3.19 20161029 174139 7.50 3.18 20161029 174140 7.36 3.18 20161029 174141 7.25 3.18 20161029 174142 7.12 3.18 20161029 174143 7.02 3.18 20161029 174144 6.95 3.18 20161029 174145 6.87 3.18 20161029 174146 6.78 3.18 20161029 174147 6.71 3.18 20161029 174148 6.62 3.18 20161029 174149 6.53 3.18 20161029 174150 6.45 3.19 20161029 174151 6.35 3.19 20161029 174152 6.25 3.19 20161029 174153 6.17 3.19 20161029 174154 6.12 3.20 20161029 174155 6.08 3.20 20161029 174156 6.05 3.20 20161029 174157 6.02 3.21 20161029 174158 5.99 3.21 20161029 174159 5.96 3.21 20161029 174200 5.94 3.22 20161029 174201 5.92 3.22 20161029 174202 5.91 3.23 20161029 174203 5.90 3.23 20161029 174204 5.92 3.24 20161029 174205 6.05 3.24 20161029 174206 6.16 3.25 20161029 174207 6.29 3.26 20161029 174208 6.42 3.26 20161029 174210 6.52 3.27 20161029 174211 6.65 3.28 20161029 174212 6.77 3.28 20161029 174213 6.88 3.29 20161029 174214 7.00 3.30 20161029 174215 7.10 3.31 20161029 174216 7.21 3.31 20161029 174217 7.21 3.32 20161029 174218 7.20 3.33 20161029 174219 7.16 3.34 20161029 174220 7.10 3.34 20161029 174221 7.02 3.35 20161029 174222 6.95 3.36 20161029 174223 6.88 3.36 20161029 174224 6.78 3.37 20161029 174225 6.70 3.38 20161029 174226 6.59 3.39 20161029 174227 6.49 3.39 20161029 174228 6.39 3.40 20161029 174229 6.30 3.41 20161029 174230 6.22 3.42 20161029 174231 6.12 3.42 20161029 174232 6.04 3.43 20161029 174233 5.96 3.44 20161029 174234 5.90 3.45 20161029 174235 5.85 3.45 20161029 174236 5.79 3.46 20161029 174237 5.73 3.47 20161029 174238 5.71 3.47 20161029 174239 5.71 3.48 20161029 174240 5.72 3.49 20161029 174241 5.73 3.49 20161029 174242 5.75 3.50 20161029 174243 5.77 3.51 20161029 174244 5.79 3.51 20161029 174245 5.81 3.52 20161029 174246 5.85 3.53 20161029 174247 5.87 3.53 20161029 174248 5.93 3.54 20161029 174249 5.98 3.55 20161029 174250 6.04 3.56 20161029 174251 6.08 3.56 20161029 174252 6.13 3.57 20161029 174253 6.16 3.58 20161029 174254 6.20 3.58 20161029 174255 6.23 3.59 20161029 174256 6.25 3.60 20161029 174257 6.27 3.60 20161029 174258 6.28 3.61 20161029 174301 6.33 3.63 20161029 174302 6.36 3.64 20161029 174303 6.43 3.65 20161029 174304 6.48 3.66 20161029 174305 6.56 3.67 20161029 174307 6.69 3.69 20161029 174308 6.75 3.70 20161029 174309 6.82 3.72 20161029 174310 6.88 3.72 20161029 174311 6.96 3.73 20161029 174312 7.00 3.74 20161029 174313 7.00 3.75 20161029 174315 7.02 3.76 20161029 174316 7.02 3.77 20161029 174317 7.03 3.78 20161029 174318 7.04 3.78 20161029 174319 7.05 3.79 20161029 174320 7.06 3.80 20161029 174321 7.07 3.80 20161029 174322 7.09 3.81 20161029 174323 7.07 3.81 20161029 174325 6.94 3.82 20161029 174326 6.87 3.83 20161029 174327 6.83 3.83 20161029 174328 6.77 3.84 20161029 174329 6.73 3.84 20161029 174330 6.66 3.84 20161029 174331 6.61 3.85 20161029 174332 6.55 3.85 20161029 174333 6.52 3.86 20161029 174334 6.43 3.87 20161029 174335 6.34 3.87 20161029 174336 6.21 3.88 20161029 174337 6.13 3.89 20161029 174339 5.97 3.91 20161029 174340 5.88 3.92 20161029 174341 5.82 3.93 20161029 174342 5.75 3.94 20161029 174343 5.69 3.94 20161029 174344 5.61 3.95 20161029 174345 5.56 3.96 20161029 174346 5.51 3.97 20161029 174347 5.47 3.98 20161029 174348 5.42 3.98 20161029 174349 5.38 3.99 20161029 174351 5.32 3.99 20161029 174352 5.28 4.00 20161029 174353 5.23 4.01 20161029 174354 5.19 4.01 20161029 174355 5.15 4.02 20161029 174356 5.13 4.03 20161029 174357 5.11 4.04 20161029 174358 5.14 4.04 20161029 174359 5.18 4.05 20161029 174400 5.22 4.06 20161029 174401 5.27 4.06 20161029 174402 5.32 4.07 20161029 174403 5.37 4.08 20161029 174404 5.43 4.09 20161029 174405 5.49 4.10 20161029 174406 5.55 4.10 20161029 174407 5.62 4.11 20161029 174408 5.68 4.12 20161029 174409 5.76 4.13 20161029 174410 5.82 4.13 20161029 174411 5.90 4.14 20161029 174412 5.97 4.15 20161029 174413 6.04 4.16 20161029 174414 6.10 4.16 20161029 174415 6.16 4.17 20161029 174416 6.22 4.18 20161029 174417 6.28 4.18 20161029 174418 6.34 4.19 20161029 174420 6.42 4.20 20161029 174421 6.42 4.21 20161029 174422 6.39 4.22 20161029 174423 6.35 4.22 20161029 174424 6.32 4.23 20161029 174425 6.29 4.23 20161029 174426 6.26 4.24 20161029 174427 6.23 4.25 20161029 174428 6.21 4.25 20161029 174429 6.18 4.26 20161029 174430 6.16 4.26 20161029 174431 6.14 4.27 20161029 174432 6.13 4.28 20161029 174433 6.14 4.28 20161029 174434 6.18 4.29 20161029 174435 6.22 4.30 20161029 174436 6.26 4.30 20161029 174437 6.33 4.31 20161029 174438 6.38 4.32 20161029 174439 6.45 4.32 20161029 174440 6.53 4.33 20161029 174442 6.60 4.34 20161029 174443 6.68 4.35 20161029 174444 6.79 4.35 20161029 174446 7.04 4.37 20161029 174447 7.15 4.38 20161029 174448 7.28 4.39 20161029 174449 7.41 4.40 20161029 174450 7.52 4.40 20161029 174451 7.66 4.41 20161029 174452 7.79 4.42 20161029 174453 7.91 4.43 20161029 174454 8.04 4.44 20161029 174455 8.18 4.45 20161029 174456 8.31 4.46 20161029 174457 8.44 4.47 20161029 174458 8.53 4.47 20161029 174459 8.63 4.48 20161029 174500 8.73 4.49 20161029 174501 8.82 4.50 20161029 174502 8.90 4.51 20161029 174503 8.99 4.52 20161029 174504 9.06 4.53 20161029 174505 9.14 4.54 20161029 174506 9.21 4.55 20161029 174507 9.25 4.56 20161029 174508 9.29 4.56 20161029 174509 9.32 4.57 20161029 174510 9.34 4.58 20161029 174511 9.37 4.58 20161029 174512 9.39 4.59 20161029 174513 9.42 4.60 20161029 174514 9.45 4.61 20161029 174515 9.49 4.61 20161029 174516 9.52 4.62 20161029 174517 9.56 4.63 20161029 174518 9.59 4.64 20161029 174519 9.65 4.65 20161029 174520 9.70 4.65 20161029 174521 9.74 4.66 20161029 174522 9.79 4.67 20161029 174523 9.84 4.67 20161029 174524 9.88 4.68 20161029 174525 9.94 4.69 20161029 174526 9.98 4.69 20161029 174527 10.03 4.70 20161029 174528 10.07 4.71 20161029 174529 10.13 4.71 20161029 174530 10.17 4.72 20161029 174531 10.19 4.73 20161029 174533 10.22 4.74 20161029 174534 10.26 4.74 20161029 174535 10.28 4.75 20161029 174536 10.31 4.76 20161029 174537 10.35 4.77 20161029 174538 10.38 4.77 20161029 174539 10.41 4.78 20161029 174540 10.44 4.79 20161029 174541 10.47 4.79 20161029 174542 10.49 4.80 20161029 174543 10.51 4.81 20161029 174544 10.53 4.81 20161029 174545 10.56 4.82 20161029 174546 10.57 4.83 20161029 174547 10.59 4.83 20161029 174548 10.60 4.84 20161029 174549 10.62 4.85 20161029 174550 10.64 4.86 20161029 174551 10.65 4.86 20161029 174552 10.66 4.87 20161029 174553 10.68 4.88 20161029 174554 10.69 4.88 20161029 174555 10.68 4.89 20161029 174556 10.68 4.90 20161029 174557 10.68 4.90 20161029 174559 10.70 4.92 20161029 174600 10.71 4.92 20161029 174601 10.72 4.93 20161029 174602 10.74 4.94 20161029 174603 10.76 4.94 20161029 174604 10.79 4.95 20161029 174605 10.82 4.96 20161029 174606 10.85 4.97 20161029 174607 10.88 4.98 20161029 174608 10.92 4.99 20161029 174609 10.95 5.00 20161029 174610 10.99 5.01 20161029 174611 11.02 5.02 20161029 174612 11.06 5.03 20161029 174613 11.09 5.04 20161029 174614 11.13 5.05 20161029 174615 11.16 5.06 20161029 174616 11.20 5.07 20161029 174617 11.24 5.08 20161029 174618 11.28 5.09 20161029 174619 11.31 5.10 20161029 174620 11.34 5.11 20161029 174621 11.37 5.13 20161029 174623 11.40 5.14 20161029 174624 11.43 5.15 20161029 174625 11.47 5.16 20161029 174626 11.50 5.17 20161029 174627 11.54 5.18 20161029 174628 11.58 5.19 20161029 174629 11.62 5.20 20161029 174630 11.65 5.21 20161029 174631 11.69 5.22 20161029 174632 11.73 5.23 20161029 174633 11.77 5.24 20161029 174634 11.81 5.25 20161029 174635 11.84 5.26 20161029 174636 11.88 5.28 20161029 174637 11.92 5.29 20161029 174638 11.95 5.30 20161029 174639 11.99 5.31 20161029 174640 12.02 5.32 20161029 174641 12.05 5.33 20161029 174642 12.09 5.34 20161029 174643 12.13 5.36 20161029 174644 12.21 5.37 20161029 174645 12.29 5.39 20161029 174646 12.35 5.40 20161029 174647 12.42 5.41 20161029 174648 12.47 5.43 20161029 174649 12.53 5.44 20161029 174650 12.58 5.45 20161029 174651 12.63 5.47 20161029 174652 12.67 5.48 20161029 174653 12.72 5.49 20161029 174654 12.76 5.51 20161029 174655 12.81 5.52 20161029 174656 12.86 5.53 20161029 174657 12.92 5.54 20161029 174658 12.97 5.56 20161029 174659 13.02 5.57 20161029 174700 13.07 5.58 20161029 174701 13.10 5.59 20161029 174702 13.13 5.60 20161029 174703 13.17 5.61 20161029 174704 13.20 5.62 20161029 174705 13.24 5.63 20161029 174706 13.28 5.63 20161029 174707 13.31 5.64 20161029 174708 13.36 5.65 20161029 174709 13.42 5.66 20161029 174710 13.48 5.66 20161029 174711 13.53 5.67 20161029 174712 13.59 5.67 20161029 174714 13.64 5.67 20161029 174715 13.70 5.68 20161029 174716 13.76 5.68 20161029 174717 13.82 5.68 20161029 174718 13.88 5.68 20161029 174719 13.93 5.69 20161029 174720 13.98 5.69 20161029 174721 14.02 5.69 20161029 174722 14.06 5.69 20161029 174723 14.09 5.68 20161029 174724 14.13 5.67 20161029 174725 14.18 5.66 20161029 174726 14.22 5.65 20161029 174727 14.28 5.64 20161029 174728 14.32 5.63 20161029 174729 14.36 5.62 20161029 174730 14.41 5.61 20161029 174731 14.45 5.60 20161029 174732 14.50 5.59 20161029 174733 14.55 5.57 20161029 174735 14.56 5.53 20161029 174736 14.53 5.51 20161029 174737 14.49 5.49 20161029 174738 14.45 5.48 20161029 174739 14.41 5.46 20161029 174740 14.37 5.45 20161029 174741 14.33 5.44 20161029 174742 14.30 5.43 20161029 174744 14.26 5.42 20161029 174745 14.22 5.41 20161029 174746 14.17 5.41 20161029 174747 14.12 5.41 20161029 174748 14.06 5.42 20161029 174749 13.99 5.43 20161029 174750 13.92 5.44 20161029 174751 13.85 5.45 20161029 174752 13.78 5.46 20161029 174753 13.71 5.48 20161029 174754 13.60 5.49 20161029 174755 13.51 5.50 20161029 174756 13.42 5.52 20161029 174757 13.34 5.53 20161029 174758 13.26 5.55 20161029 174759 13.18 5.57 20161029 174800 13.12 5.59 20161029 174801 13.09 5.61 20161029 174802 12.99 5.63 20161029 174803 12.88 5.65 20161029 174804 12.79 5.68 20161029 174805 12.70 5.70 20161029 174806 12.62 5.72 20161029 174807 12.55 5.75 20161029 174808 12.48 5.77 20161029 174809 12.41 5.80 20161029 174810 12.31 5.82 20161029 174811 12.22 5.84 20161029 174812 12.16 5.86 20161029 174813 12.11 5.88 20161029 174814 12.09 5.91 20161029 174815 12.08 5.92 20161029 174816 12.12 5.95 20161029 174817 12.17 5.97 20161029 174818 12.21 5.98 20161029 174819 12.29 6.00 20161029 174820 12.38 6.02 20161029 174821 12.52 6.04 20161029 174822 12.64 6.06 20161029 174823 12.82 6.08 20161029 174824 13.02 6.10 20161029 174825 13.15 6.11 20161029 174826 13.31 6.12 20161029 174827 13.45 6.13 20161029 174828 13.63 6.14 20161029 174829 13.83 6.16 20161029 174830 14.00 6.17 20161029 174831 14.21 6.18 20161029 174832 14.39 6.19 20161029 174833 14.50 6.19 20161029 174835 14.60 6.19 20161029 174836 14.70 6.19 20161029 174837 14.78 6.19 20161029 174838 14.88 6.20 20161029 174839 14.97 6.20 20161029 174840 15.06 6.20 20161029 174841 15.12 6.19 20161029 174842 15.17 6.18 20161029 174843 15.22 6.16 20161029 174844 15.28 6.14 20161029 174845 15.32 6.13 20161029 174846 15.35 6.11 20161029 174847 15.40 6.09 20161029 174848 15.42 6.07 20161029 174849 15.39 6.04 20161029 174850 15.38 6.02 20161029 174851 15.35 5.99 20161029 174852 15.32 5.96 20161029 174853 15.29 5.93 20161029 174854 15.26 5.90 20161029 174855 15.22 5.86 20161029 174856 15.23 5.82 20161029 174857 15.23 5.78 20161029 174858 15.22 5.73 20161029 174859 15.23 5.69 20161029 174900 15.22 5.64 20161029 174901 15.22 5.60 20161029 174902 15.21 5.56 20161029 174903 15.18 5.51 20161029 174904 15.16 5.46 20161029 174906 15.12 5.37 20161029 174907 15.10 5.32 20161029 174908 15.10 5.27 20161029 174909 15.07 5.22 20161029 174910 14.92 5.16 20161029 174911 14.81 5.10 20161029 174913 14.62 4.99 20161029 174914 14.55 4.94 20161029 174915 14.51 4.89 20161029 174916 14.47 4.84 20161029 174917 14.40 4.79 20161029 174918 14.34 4.74 20161029 174919 14.29 4.69 20161029 174920 14.22 4.64 20161029 174921 14.18 4.60 20161029 174922 14.13 4.55 20161029 174923 14.03 4.51 20161029 174924 13.91 4.47 20161029 174926 13.76 4.43 20161029 174927 13.64 4.39 20161029 174928 13.50 4.35 20161029 174929 13.39 4.32 20161029 174930 13.27 4.28 20161029 174931 13.16 4.26 20161029 174932 13.04 4.23 20161029 174933 12.93 4.21 20161029 174934 12.80 4.18 20161029 174935 12.68 4.16 20161029 174936 12.54 4.14 20161029 174937 12.42 4.12 20161029 174938 12.31 4.10 20161029 174939 12.22 4.09 20161029 174940 12.14 4.08 20161029 174941 12.05 4.07 20161029 174942 11.98 4.05 20161029 174943 11.89 4.04 20161029 174944 11.82 4.03 20161029 174945 11.75 4.03 20161029 174946 11.68 4.03 20161029 174947 11.60 4.03 20161029 174948 11.50 4.02 20161029 174949 11.40 4.02 20161029 174950 11.30 4.02 20161029 174951 11.24 4.02 20161029 174952 11.18 4.02 20161029 174953 11.13 4.01 20161029 174954 11.09 4.01 20161029 174955 11.05 4.01 20161029 174956 11.01 4.01 20161029 174957 11.01 4.01 20161029 174958 11.03 4.01 20161029 174959 11.05 4.01 20161029 175000 11.07 4.01 20161029 175001 11.09 4.01 20161029 175002 11.11 4.01 20161029 175003 11.15 4.01 20161029 175004 11.27 4.01 20161029 175005 11.38 4.02 20161029 175006 11.50 4.02 20161029 175007 11.63 4.02 20161029 175008 11.76 4.02 20161029 175009 11.89 4.02 20161029 175010 12.02 4.02 20161029 175011 12.16 4.03 20161029 175012 12.29 4.03 20161029 175013 12.42 4.03 20161029 175014 12.55 4.03 20161029 175016 12.69 4.03 20161029 175017 12.76 4.02 20161029 175018 12.82 4.02 20161029 175019 12.89 4.01 20161029 175020 12.96 4.01 20161029 175021 13.03 4.00 20161029 175022 13.10 4.00 20161029 175023 13.10 3.99 20161029 175024 13.09 3.98 20161029 175025 13.08 3.96 20161029 175026 13.07 3.95 20161029 175027 13.06 3.94 20161029 175028 13.06 3.93 20161029 175029 13.05 3.91 20161029 175030 13.05 3.89 20161029 175031 13.03 3.88 20161029 175032 13.02 3.86 20161029 175033 13.01 3.85 20161029 175034 13.00 3.83 20161029 175035 13.01 3.82 20161029 175036 13.01 3.80 20161029 175037 13.02 3.79 20161029 175038 13.03 3.78 20161029 175039 13.04 3.76 20161029 175040 13.05 3.75 20161029 175041 13.03 3.73 20161029 175042 13.02 3.71 20161029 175043 13.00 3.70 20161029 175044 12.99 3.68 20161029 175045 12.97 3.66 20161029 175046 12.95 3.64 20161029 175047 12.93 3.63 20161029 175048 12.91 3.61 20161029 175049 12.89 3.59 20161029 175050 12.88 3.57 20161029 175051 12.86 3.56 20161029 175052 12.85 3.54 20161029 175053 12.84 3.53 20161029 175054 12.83 3.51 20161029 175055 12.82 3.50 20161029 175056 12.81 3.48 20161029 175057 12.80 3.47 20161029 175058 12.76 3.45 20161029 175059 12.73 3.43 20161029 175100 12.71 3.41 20161029 175101 12.68 3.40 20161029 175102 12.66 3.38 20161029 175103 12.63 3.36 20161029 175104 12.60 3.34 20161029 175105 12.56 3.33 20161029 175107 12.53 3.31 20161029 175108 12.50 3.29 20161029 175109 12.48 3.28 20161029 175110 12.45 3.26 20161029 175111 12.42 3.25 20161029 175112 12.40 3.23 20161029 175113 12.38 3.22 20161029 175114 12.35 3.20 20161029 175115 12.29 3.19 20161029 175116 12.20 3.17 20161029 175117 12.12 3.15 20161029 175118 12.04 3.14 20161029 175119 11.95 3.12 20161029 175120 11.88 3.11 20161029 175121 11.83 3.09 20161029 175122 11.77 3.08 20161029 175123 11.72 3.06 20161029 175124 11.67 3.04 20161029 175125 11.61 3.03 20161029 175126 11.56 3.02 20161029 175127 11.50 3.00 20161029 175128 11.45 2.99 20161029 175129 11.40 2.98 20161029 175130 11.35 2.97 20161029 175131 11.31 2.96 20161029 175132 11.26 2.95 20161029 175133 11.20 2.94 20161029 175134 11.15 2.93 20161029 175135 11.10 2.92 20161029 175136 11.03 2.91 20161029 175137 10.92 2.90 20161029 175138 10.82 2.89 20161029 175139 10.71 2.88 20161029 175140 10.59 2.87 20161029 175141 10.48 2.86 20161029 175142 10.38 2.85 20161029 175143 10.29 2.84 20161029 175144 10.20 2.83 20161029 175145 10.12 2.83 20161029 175146 10.04 2.82 20161029 175147 9.97 2.81 20161029 175148 9.89 2.79 20161029 175149 9.83 2.77 20161029 175150 9.76 2.76 20161029 175151 9.69 2.74 20161029 175152 9.44 2.73 20161029 175153 9.18 2.72 20161029 175154 8.92 2.72 20161029 175155 8.67 2.71 20161029 175157 8.43 2.70 20161029 175158 8.18 2.67 20161029 175159 7.93 2.63 20161029 175200 7.72 2.60 20161029 175201 7.53 2.57 20161029 175202 7.38 2.55 20161029 175203 7.43 2.54 20161029 175204 7.55 2.54 20161029 175205 7.65 2.54 20161029 175206 7.78 2.56 20161029 175207 7.89 2.57 20161029 175208 8.08 2.60 20161029 175209 8.25 2.61 20161029 175210 8.45 2.63 20161029 175211 8.60 2.64 20161029 175212 8.78 2.64 20161029 175213 8.89 2.64 20161029 175214 9.00 2.64 20161029 175215 9.09 2.65 20161029 175216 9.19 2.65 20161029 175217 9.26 2.66 20161029 175218 9.27 2.67 20161029 175219 9.28 2.68 20161029 175220 9.26 2.69 20161029 175221 9.22 2.71 20161029 175222 9.16 2.72 20161029 175223 9.02 2.73 20161029 175224 8.84 2.74 20161029 175225 8.67 2.75 20161029 175226 8.47 2.76 20161029 175227 8.24 2.77 20161029 175228 8.00 2.79 20161029 175229 7.77 2.80 20161029 175230 7.51 2.82 20161029 175231 7.28 2.83 20161029 175232 7.07 2.85 20161029 175233 6.89 2.86 20161029 175234 6.75 2.88 20161029 175235 6.61 2.89 20161029 175236 6.49 2.91 20161029 175237 6.36 2.92 20161029 175238 6.23 2.94 20161029 175239 6.12 2.95 20161029 175240 5.99 2.97 20161029 175241 5.85 2.99 20161029 175242 5.69 3.00 20161029 175243 5.54 3.02 20161029 175244 5.38 3.04 20161029 175245 5.22 3.05 20161029 175246 5.05 3.07 20161029 175248 4.90 3.09 20161029 175249 4.77 3.10 20161029 175250 4.63 3.12 20161029 175251 4.50 3.14 20161029 175252 4.36 3.15 20161029 175253 4.24 3.17 20161029 175254 4.12 3.19 20161029 175255 4.04 3.21 20161029 175256 3.97 3.23 20161029 175257 3.91 3.24 20161029 175258 3.87 3.25 20161029 175259 3.87 3.27 20161029 175300 3.89 3.28 20161029 175301 3.95 3.30 20161029 175302 4.02 3.31 20161029 175303 4.12 3.33 20161029 175304 4.23 3.34 20161029 175305 4.34 3.36 20161029 175306 4.46 3.37 20161029 175307 4.60 3.39 20161029 175308 4.75 3.40 20161029 175309 4.91 3.42 20161029 175310 5.07 3.43 20161029 175311 5.24 3.45 20161029 175312 5.43 3.46 20161029 175313 5.62 3.48 20161029 175314 5.81 3.49 20161029 175315 5.99 3.51 20161029 175316 6.19 3.53 20161029 175317 6.39 3.54 20161029 175318 6.58 3.56 20161029 175319 6.74 3.58 20161029 175320 6.86 3.59 20161029 175321 7.02 3.61 20161029 175322 7.15 3.62 20161029 175323 7.25 3.63 20161029 175324 7.35 3.65 20161029 175325 7.44 3.66 20161029 175326 7.54 3.67 20161029 175327 7.62 3.68 20161029 175328 7.68 3.69 20161029 175329 7.74 3.70 20161029 175330 7.81 3.72 20161029 175331 7.87 3.73 20161029 175332 7.93 3.74 20161029 175333 7.98 3.75 20161029 175334 8.03 3.76 20161029 175335 8.09 3.77 20161029 175336 8.15 3.78 20161029 175337 8.21 3.79 20161029 175339 8.27 3.79 20161029 175340 8.34 3.81 20161029 175341 8.40 3.82 20161029 175342 8.46 3.82 20161029 175343 8.51 3.83 20161029 175344 8.58 3.84 20161029 175345 8.64 3.85 20161029 175346 8.66 3.86 20161029 175347 8.68 3.87 20161029 175348 8.69 3.88 20161029 175349 8.70 3.89 20161029 175350 8.71 3.89 20161029 175351 8.71 3.90 20161029 175352 8.69 3.90 20161029 175353 8.67 3.91 20161029 175354 8.60 3.91 20161029 175355 8.52 3.91 20161029 175356 8.47 3.92 20161029 175357 8.40 3.92 20161029 175358 8.35 3.93 20161029 175359 8.26 3.93 20161029 175400 8.20 3.93 20161029 175401 8.12 3.93 20161029 175402 8.07 3.94 20161029 175403 8.04 3.94 20161029 175404 7.98 3.95 20161029 175406 7.93 3.95 20161029 175407 7.90 3.96 20161029 175408 7.86 3.96 20161029 175409 7.85 3.97 20161029 175410 7.83 3.98 20161029 175411 7.84 3.98 20161029 175412 7.86 3.99 20161029 175413 7.88 3.99 20161029 175414 7.90 4.00 20161029 175415 7.96 4.00 20161029 175416 8.03 4.01 20161029 175417 8.10 4.02 20161029 175418 8.17 4.03 20161029 175419 8.25 4.04 20161029 175420 8.34 4.04 20161029 175421 8.44 4.05 20161029 175422 8.54 4.06 20161029 175423 8.58 4.07 20161029 175424 8.59 4.08 20161029 175425 8.60 4.09 20161029 175426 8.60 4.10 20161029 175427 8.60 4.11 20161029 175429 8.59 4.12 20161029 175430 8.59 4.13 20161029 175431 8.59 4.14 20161029 175432 8.56 4.14 20161029 175433 8.51 4.14 20161029 175434 8.45 4.13 20161029 175435 8.40 4.13 20161029 175436 8.39 4.14 20161029 175437 8.46 4.15 20161029 175438 8.51 4.17 20161029 175439 8.56 4.18 20161029 175440 8.58 4.17 20161029 175441 8.55 4.11 20161029 175442 8.52 4.05 20161029 175444 8.44 3.84 20161029 175445 8.40 3.52 20161029 175446 8.37 3.19 20161029 182009 6.36 0.30 20161029 182014 6.14 0.33 20161029 182016 6.22 0.35 20161029 182017 6.29 0.36 20161029 182018 6.39 0.37 20161029 182019 6.50 0.38 20161029 182020 6.60 0.39 20161029 182021 6.71 0.40 20161029 182026 7.34 0.46 20161029 182027 7.49 0.47 20161029 182028 7.61 0.48 20161029 182030 7.71 0.50 20161029 182033 7.72 0.51 20161029 182036 7.60 0.51 20161029 182037 7.53 0.51 20161029 182040 7.27 0.52 20161029 182041 7.18 0.53 20161029 182042 7.12 0.54 20161029 182046 7.09 0.58 20161029 182047 7.14 0.60 20161029 182049 7.37 0.64 20161029 182050 7.63 0.67 20161029 182051 7.89 0.69 20161029 182052 8.15 0.73 20161029 182054 8.66 0.79 20161029 182055 8.94 0.82 20161029 182056 9.22 0.85 20161029 182057 9.52 0.88 20161029 182058 9.81 0.92 20161029 182059 9.99 0.95 20161029 182100 9.88 0.96 20161029 182101 9.76 0.96 20161029 182102 9.66 0.97 20161029 182103 9.56 0.98 20161029 182104 9.48 0.99 20161029 182105 9.40 1.00 20161029 182106 9.34 1.01 20161029 182109 9.16 1.04 20161029 182110 9.04 1.04 20161029 182111 8.93 1.04 20161029 182112 8.84 1.03 20161029 182113 8.75 1.03 20161029 182114 8.68 1.03 20161029 182115 8.63 1.03 20161029 182116 8.59 1.03 20161029 182117 8.56 1.03 20161029 182118 8.55 1.03 20161029 182119 8.47 1.03 20161029 182120 8.25 1.02 20161029 182121 8.09 1.02 20161029 182122 7.94 1.01 20161029 182123 7.82 1.01 20161029 182124 7.72 1.01 20161029 182126 7.65 1.00 20161029 182127 7.53 1.00 20161029 182128 7.47 1.00 20161029 182129 7.40 1.00 20161029 182130 7.32 1.00 20161029 182131 7.22 1.00 20161029 182132 7.15 1.00 20161029 182133 7.01 0.99 20161029 182134 6.92 0.99 20161029 182135 6.83 0.99 20161029 182136 6.75 0.99 20161029 182137 6.67 0.99 20161029 182138 6.60 0.98 20161029 182140 6.41 0.98 20161029 182141 6.30 0.97 20161029 182142 6.18 0.96 20161029 182143 6.04 0.95 20161029 182144 5.85 0.94 20161029 182145 5.69 0.93 20161029 182146 5.51 0.92 20161029 182147 5.33 0.90 20161029 182148 5.14 0.89 20161029 182149 4.93 0.87 20161029 182151 4.64 0.84 20161029 182153 4.43 0.82 20161029 182154 4.31 0.80 20161029 182155 4.16 0.79 20161029 182156 4.00 0.78 20161029 182157 3.83 0.76 20161029 182159 3.48 0.74 20161029 182204 2.43 0.70 20161029 182205 2.21 0.70 20161029 182206 2.00 0.69 20161029 182207 1.78 0.68 20161029 182208 1.57 0.68 20161029 182209 1.37 0.67 20161029 182210 1.21 0.66 20161029 182211 1.15 0.65 20161029 182212 1.17 0.65 20161029 182213 1.22 0.65 20161029 182214 1.31 0.64 20161029 182215 1.41 0.64 20161029 182217 1.52 0.64 20161029 182218 1.64 0.64 20161029 182219 1.75 0.64 20161029 182220 1.87 0.65 20161029 182221 1.96 0.65 20161029 182222 1.91 0.65 20161029 182223 1.88 0.65 20161029 182224 1.92 0.65 20161029 182225 1.98 0.65 20161029 182230 2.52 0.63 20161029 182231 2.64 0.62 20161029 182232 2.66 0.61 20161029 182233 2.64 0.61 20161029 182234 2.67 0.60 20161029 182235 2.70 0.59 20161029 182236 2.74 0.59 20161029 182237 2.78 0.58 20161029 182238 2.78 0.57 20161029 182239 2.83 0.57 20161029 182240 2.88 0.56 20161029 182241 2.93 0.56 20161029 182242 2.95 0.55 20161029 182243 2.92 0.55 20161029 182244 2.94 0.55 20161029 182245 2.96 0.54 20161029 182246 2.99 0.54 20161029 182247 3.02 0.54 20161029 182248 3.01 0.54 20161029 182249 3.05 0.54 20161029 182250 3.11 0.54 20161029 182251 3.17 0.54 20161029 182252 3.11 0.53 20161029 182253 3.05 0.52 20161029 182254 3.00 0.52 20161029 182255 2.95 0.51 20161029 182256 2.90 0.51 20161029 182257 2.85 0.50 20161029 182258 2.81 0.49 20161029 182259 2.77 0.49 20161029 182300 2.73 0.48 20161029 182301 2.67 0.47 20161029 182302 2.55 0.47 20161029 182303 2.43 0.46 20161029 182304 2.31 0.46 20161029 182305 2.19 0.45 20161029 182308 1.94 0.44 20161029 182309 1.82 0.44 20161029 182310 1.69 0.43 20161029 182311 1.56 0.43 20161029 182312 1.44 0.42 20161029 182313 1.37 0.42 20161029 182315 1.25 0.41 20161029 182316 1.19 0.41 20161029 182317 1.14 0.40 20161029 182319 1.08 0.40 20161029 182320 1.05 0.40 20161029 182321 1.14 0.39 20161029 182322 1.33 0.39 20161029 182323 1.90 0.40 20161029 182329 5.21 0.45 20161029 182330 5.72 0.46 20161029 182331 6.21 0.47 20161029 182332 6.63 0.47 20161029 182333 6.78 0.48 20161029 182334 6.93 0.49 20161029 182335 7.08 0.50 20161029 182336 7.22 0.51 20161029 182337 7.37 0.52 20161029 182339 7.63 0.53 20161029 182340 7.76 0.54 20161029 182341 7.88 0.55 20161029 182342 7.97 0.55 20161029 182343 7.86 0.55 20161029 182344 7.74 0.54 20161029 182345 7.63 0.54 20161029 182346 7.52 0.53 20161029 182347 7.42 0.53 20161029 182348 7.31 0.52 20161029 182349 7.15 0.52 20161029 182350 7.00 0.51 20161029 182351 6.89 0.50 20161029 182352 6.71 0.49 20161029 182359 5.19 0.32 20161029 182401 4.69 0.26 20161029 182406 3.76 0.21 20161029 182410 3.30 0.22 20161029 182411 3.23 0.22 20161029 182413 3.18 0.23 20161029 182414 3.39 0.25 20161029 182419 4.48 0.31 20161029 182420 4.67 0.32 20161029 182424 5.12 0.33 20161029 182425 5.09 0.32 20161029 182427 5.01 0.29 20161029 182428 4.96 0.28 20161029 182432 4.78 0.23 20161029 182436 4.86 0.25 20161029 182439 5.06 0.29 20161029 182440 5.14 0.30 20161029 182446 5.17 0.30 20161029 182453 4.69 0.23 20161029 182527 6.44 0.59 20161029 182528 6.67 0.62 20161029 182529 6.88 0.66 20161029 182530 7.09 0.69 20161029 182531 7.29 0.72 20161029 182532 7.48 0.75 20161029 182533 7.65 0.78 20161029 182534 7.70 0.80 20161029 182535 7.58 0.79 20161029 182536 7.49 0.79 20161029 182537 7.37 0.78 20161029 182538 7.24 0.78 20161029 182540 7.11 0.77 20161029 182541 6.98 0.76 20161029 182542 6.87 0.76 20161029 182543 6.73 0.75 20161029 182544 6.59 0.75 20161029 182545 6.43 0.74 20161029 182546 6.24 0.72 20161029 182547 6.09 0.71 20161029 182548 5.92 0.69 20161029 182549 5.76 0.68 20161029 182550 5.60 0.66 20161029 182551 5.45 0.64 20161029 182552 5.33 0.63 20161029 182553 5.20 0.61 20161029 182554 5.07 0.60 20161029 182555 4.91 0.58 20161029 182556 4.72 0.56 20161029 182557 4.55 0.55 20161029 182558 4.35 0.53 20161029 182559 4.16 0.52 20161029 182600 3.96 0.51 20161029 182601 3.77 0.49 20161029 182602 3.59 0.49 20161029 182603 3.39 0.47 20161029 182604 3.20 0.46 20161029 182605 3.00 0.45 20161029 182606 2.82 0.43 20161029 182607 2.66 0.41 20161029 182609 2.36 0.37 20161029 182610 2.25 0.35 20161029 182612 2.15 0.32 20161029 182613 2.14 0.30 20161029 182614 2.16 0.29 20161029 182620 2.32 0.24 20161029 182621 2.40 0.23 20161029 182623 2.57 0.20 20161029 182707 2.64 1.56 20161029 182708 2.62 1.57 20161029 182709 2.62 1.57 20161029 182710 2.62 1.58 20161029 182711 2.62 1.58 20161029 182712 2.63 1.59 20161029 182713 2.65 1.59 20161029 182714 2.65 1.60 20161029 182715 2.67 1.61 20161029 182716 2.69 1.61 20161029 182717 2.62 1.62 20161029 182718 2.55 1.62 20161029 182719 2.49 1.63 20161029 182720 2.44 1.63 20161029 182721 2.42 1.63 20161029 182722 2.42 1.64 20161029 182723 2.45 1.64 20161029 182724 2.49 1.65 20161029 182725 2.56 1.65 20161029 182726 2.62 1.66 20161029 182727 2.70 1.66 20161029 182728 2.77 1.66 20161029 182729 2.84 1.67 20161029 182730 2.91 1.67 20161029 182731 2.97 1.68 20161029 182732 3.02 1.68 20161029 182733 3.09 1.69 20161029 182734 3.16 1.69 20161029 182735 3.22 1.70 20161029 182736 3.27 1.70 20161029 182737 3.32 1.70 20161029 182738 3.36 1.70 20161029 182739 3.42 1.70 20161029 182741 3.48 1.70 20161029 182742 3.54 1.70 20161029 182743 3.60 1.70 20161029 182744 3.66 1.70 20161029 182746 3.76 1.71 20161029 182747 3.82 1.71 20161029 182748 3.90 1.71 20161029 182749 3.98 1.71 20161029 182750 4.07 1.72 20161029 182751 4.15 1.72 20161029 182753 4.32 1.73 20161029 182757 4.68 1.74 20161029 182758 4.79 1.75 20161029 182759 4.89 1.75 20161029 182800 4.97 1.76 20161029 182801 5.07 1.76 20161029 182802 5.16 1.76 20161029 182803 5.23 1.77 20161029 182804 5.28 1.77 20161029 182805 5.34 1.78 20161029 182806 5.39 1.78 20161029 182807 5.44 1.78 20161029 182808 5.45 1.79 20161029 182809 5.46 1.79 20161029 182810 5.46 1.79 20161029 182813 5.49 1.80 20161029 182817 5.56 1.82 20161029 182818 5.59 1.82 20161029 182819 5.61 1.83 20161029 182820 5.63 1.83 20161029 182821 5.65 1.84 20161029 182822 5.67 1.84 20161029 182823 5.70 1.85 20161029 182824 5.73 1.85 20161029 182825 5.75 1.86 20161029 182826 5.78 1.86 20161029 182827 5.81 1.87 20161029 182828 5.83 1.87 20161029 182829 5.85 1.88 20161029 182831 5.87 1.88 20161029 182832 5.89 1.89 20161029 182833 5.90 1.90 20161029 182834 5.92 1.90 20161029 182835 5.93 1.91 20161029 182836 5.94 1.91 20161029 182837 5.95 1.92 20161029 182838 5.96 1.92 20161029 182839 5.95 1.93 20161029 182840 5.93 1.94 20161029 182841 5.90 1.94 20161029 182842 5.88 1.95 20161029 182843 5.85 1.95 20161029 182844 5.82 1.96 20161029 182845 5.80 1.96 20161029 182846 5.77 1.97 20161029 182847 5.74 1.97 20161029 182848 5.72 1.98 20161029 182849 5.70 1.98 20161029 182850 5.69 1.99 20161029 182851 5.69 2.00 20161029 182852 5.68 2.00 20161029 182853 5.68 2.01 20161029 182854 5.68 2.02 20161029 182855 5.68 2.02 20161029 182856 5.68 2.03 20161029 182857 5.69 2.04 20161029 182858 5.69 2.04 20161029 182859 5.70 2.05 20161029 182900 5.71 2.05 20161029 182901 5.71 2.06 20161029 182902 5.72 2.07 20161029 182903 5.73 2.08 20161029 182904 5.73 2.08 20161029 182905 5.73 2.09 20161029 182906 5.74 2.10 20161029 182907 5.74 2.11 20161029 182908 5.73 2.11 20161029 182909 5.75 2.12 20161029 182910 5.79 2.13 20161029 182911 5.82 2.14 20161029 182912 5.86 2.15 20161029 182913 5.90 2.15 20161029 182914 5.94 2.16 20161029 182915 5.98 2.17 20161029 182916 6.01 2.18 20161029 182917 6.05 2.18 20161029 182918 6.09 2.19 20161029 182919 6.11 2.20 20161029 182920 6.11 2.20 20161029 182922 6.12 2.21 20161029 182923 6.12 2.22 20161029 182924 6.13 2.23 20161029 182925 6.14 2.23 20161029 182926 6.15 2.24 20161029 182927 6.16 2.25 20161029 182928 6.17 2.26 20161029 182929 6.18 2.26 20161029 182930 6.19 2.27 20161029 182931 6.21 2.28 20161029 182932 6.22 2.28 20161029 182933 6.24 2.29 20161029 182934 6.25 2.30 20161029 182935 6.27 2.31 20161029 182936 6.28 2.32 20161029 182937 6.29 2.32 20161029 182938 6.31 2.33 20161029 182939 6.32 2.34 20161029 182940 6.33 2.35 20161029 182941 6.33 2.35 20161029 182942 6.33 2.36 20161029 182943 6.33 2.37 20161029 182944 6.33 2.38 20161029 182945 6.33 2.39 20161029 182946 6.33 2.39 20161029 182947 6.32 2.40 20161029 182948 6.32 2.41 20161029 182949 6.31 2.42 20161029 182950 6.31 2.43 20161029 182951 6.33 2.44 20161029 182952 6.35 2.44 20161029 182953 6.37 2.45 20161029 182954 6.39 2.46 20161029 182955 6.40 2.47 20161029 182956 6.42 2.48 20161029 182957 6.43 2.48 20161029 182958 6.45 2.49 20161029 182959 6.46 2.50 20161029 183000 6.48 2.51 20161029 183001 6.50 2.52 20161029 183002 6.52 2.52 20161029 183003 6.55 2.53 20161029 183004 6.58 2.54 20161029 183005 6.60 2.55 20161029 183006 6.63 2.55 20161029 183007 6.66 2.56 20161029 183008 6.69 2.57 20161029 183009 6.72 2.58 20161029 183010 6.75 2.58 20161029 183012 6.78 2.59 20161029 183013 6.80 2.60 20161029 183014 6.83 2.61 20161029 183015 6.86 2.61 20161029 183016 6.88 2.62 20161029 183017 6.91 2.63 20161029 183018 6.94 2.63 20161029 183019 6.96 2.64 20161029 183020 6.99 2.65 20161029 183021 7.03 2.65 20161029 183022 7.05 2.66 20161029 183023 7.07 2.67 20161029 183024 7.10 2.67 20161029 183025 7.13 2.68 20161029 183026 7.15 2.69 20161029 183027 7.18 2.69 20161029 183028 7.21 2.70 20161029 183029 7.24 2.71 20161029 183030 7.28 2.71 20161029 183031 7.31 2.72 20161029 183032 7.34 2.73 20161029 183033 7.36 2.73 20161029 183034 7.39 2.74 20161029 183035 7.41 2.75 20161029 183036 7.44 2.75 20161029 183037 7.46 2.76 20161029 183038 7.48 2.76 20161029 183039 7.51 2.77 20161029 183040 7.53 2.78 20161029 183041 7.56 2.78 20161029 183042 7.58 2.79 20161029 183043 7.60 2.79 20161029 183044 7.63 2.79 20161029 183045 7.65 2.80 20161029 183046 7.68 2.80 20161029 183047 7.70 2.81 20161029 183048 7.73 2.81 20161029 183049 7.76 2.81 20161029 183050 7.79 2.82 20161029 183051 7.82 2.82 20161029 183052 7.84 2.82 20161029 183053 7.85 2.83 20161029 183054 7.86 2.83 20161029 183055 7.87 2.83 20161029 183056 7.89 2.83 20161029 183057 7.90 2.83 20161029 183058 7.92 2.84 20161029 183059 7.93 2.84 20161029 183100 7.94 2.84 20161029 183101 7.96 2.84 20161029 183103 7.97 2.84 20161029 183104 7.98 2.84 20161029 183105 7.99 2.85 20161029 183106 8.00 2.85 20161029 183107 8.02 2.84 20161029 183108 8.04 2.84 20161029 183109 8.06 2.84 20161029 183110 8.09 2.83 20161029 183111 8.10 2.83 20161029 183112 8.12 2.83 20161029 183113 8.13 2.82 20161029 183114 8.13 2.82 20161029 183115 8.13 2.81 20161029 183116 8.13 2.80 20161029 183117 8.12 2.79 20161029 183118 8.11 2.78 20161029 183119 8.10 2.77 20161029 183120 8.09 2.76 20161029 183121 8.07 2.75 20161029 183122 8.05 2.74 20161029 183123 8.03 2.73 20161029 183124 8.02 2.71 20161029 183125 8.01 2.70 20161029 183126 8.00 2.68 20161029 183127 7.98 2.67 20161029 183128 7.97 2.65 20161029 183129 7.95 2.63 20161029 183130 7.92 2.61 20161029 183131 7.91 2.59 20161029 183132 7.90 2.56 20161029 183133 7.88 2.52 20161029 183134 7.88 2.48 20161029 183135 7.88 2.44 20161029 183136 7.88 2.39 20161029 183137 7.87 2.34 20161029 183138 7.86 2.30 20161029 183139 7.85 2.25 20161029 183140 7.82 2.19 20161029 183141 7.80 2.13 20161029 183142 7.76 2.06 20161029 183143 7.72 1.99 20161029 183144 7.68 1.92 20161029 183145 7.63 1.83 20161029 183146 7.57 1.74 20161029 183147 7.51 1.65 20161029 183148 7.44 1.55 20161029 183149 7.37 1.45 20161029 183607 6.52 2.86 20161029 183608 6.90 3.02 20161029 183609 7.18 3.15 20161029 183610 7.54 3.30 20161029 183611 7.87 3.46 20161029 183612 8.18 3.62 20161029 183613 8.43 3.75 20161029 183614 8.68 3.89 20161029 183616 8.93 4.04 20161029 183617 9.15 4.20 20161029 183618 9.28 4.31 20161029 183619 9.31 4.39 20161029 183622 9.40 4.58 20161029 183623 9.44 4.64 20161029 183624 9.48 4.70 20161029 183625 9.53 4.76 20161029 183626 9.57 4.80 20161029 183627 9.61 4.85 20161029 183628 9.65 4.90 20161029 183630 9.78 4.94 20161029 183631 9.86 4.96 20161029 183632 9.94 4.99 20161029 183633 10.01 5.00 20161029 183634 10.09 5.02 20161029 183635 10.18 5.04 20161029 183636 10.28 5.06 20161029 183637 10.36 5.08 20161029 183638 10.47 5.10 20161029 183639 10.58 5.11 20161029 183640 10.71 5.13 20161029 183641 10.83 5.14 20161029 183642 10.96 5.16 20161029 183643 11.09 5.17 20161029 183645 11.35 5.20 20161029 183646 11.49 5.22 20161029 183647 11.63 5.24 20161029 183648 11.74 5.25 20161029 183649 11.88 5.27 20161029 183650 11.98 5.29 20161029 183651 12.05 5.30 20161029 183652 12.13 5.32 20161029 183653 12.21 5.33 20161029 183654 12.28 5.34 20161029 183655 12.34 5.36 20161029 183656 12.41 5.37 20161029 183657 12.48 5.38 20161029 183658 12.54 5.39 20161029 183659 12.60 5.40 20161029 183700 12.66 5.42 20161029 183701 12.71 5.43 20161029 183702 12.76 5.44 20161029 183703 12.82 5.45 20161029 183704 12.88 5.46 20161029 183705 12.93 5.47 20161029 183707 13.00 5.48 20161029 183708 13.06 5.50 20161029 183709 13.13 5.51 20161029 183710 13.19 5.52 20161029 183711 13.26 5.53 20161029 183712 13.34 5.55 20161029 183713 13.40 5.56 20161029 183714 13.47 5.57 20161029 183715 13.55 5.58 20161029 183716 13.61 5.59 20161029 183717 13.69 5.61 20161029 183718 13.77 5.62 20161029 183720 13.92 5.65 20161029 183721 14.00 5.66 20161029 183722 14.08 5.68 20161029 183723 14.16 5.69 20161029 183724 14.25 5.70 20161029 183725 14.35 5.71 20161029 183726 14.43 5.72 20161029 183727 14.52 5.73 20161029 183728 14.62 5.75 20161029 183729 14.70 5.76 20161029 183730 14.79 5.77 20161029 183731 14.87 5.78 20161029 183732 14.95 5.78 20161029 183733 15.03 5.79 20161029 183734 15.09 5.80 20161029 183735 15.14 5.80 20161029 183736 15.19 5.81 20161029 183737 15.25 5.81 20161029 183738 15.29 5.82 20161029 183739 15.33 5.82 20161029 183740 15.37 5.82 20161029 183741 15.40 5.82 20161029 183742 15.43 5.82 20161029 183743 15.47 5.83 20161029 183744 15.48 5.82 20161029 183745 15.46 5.81 20161029 183746 15.44 5.80 20161029 183747 15.43 5.79 20161029 183748 15.40 5.78 20161029 183749 15.37 5.76 20161029 183750 15.33 5.75 20161029 183751 15.27 5.73 20161029 183752 15.22 5.72 20161029 183753 15.18 5.70 20161029 183754 15.13 5.69 20161029 183755 15.10 5.68 20161029 183756 15.08 5.67 20161029 183758 15.07 5.66 20161029 183759 15.07 5.65 20161029 183800 15.08 5.65 20161029 183801 15.09 5.64 20161029 183802 15.11 5.64 20161029 183803 15.14 5.63 20161029 183804 15.18 5.63 20161029 183805 15.22 5.63 20161029 183806 15.27 5.62 20161029 183807 15.29 5.62 20161029 183808 15.31 5.61 20161029 183809 15.32 5.60 20161029 183810 15.34 5.59 20161029 183811 15.34 5.58 20161029 183812 15.35 5.57 20161029 183813 15.35 5.56 20161029 183814 15.35 5.55 20161029 183815 15.34 5.54 20161029 183816 15.34 5.53 20161029 183817 15.32 5.52 20161029 183818 15.26 5.50 20161029 183819 15.21 5.49 20161029 183820 15.14 5.47 20161029 183821 15.08 5.45 20161029 183822 15.00 5.43 20161029 183823 14.92 5.40 20161029 183824 14.86 5.39 20161029 183825 14.79 5.36 20161029 183826 14.71 5.34 20161029 183827 14.65 5.32 20161029 183829 14.53 5.28 20161029 183830 14.48 5.26 20161029 183831 14.43 5.24 20161029 183832 14.40 5.23 20161029 183833 14.36 5.21 20161029 183834 14.34 5.20 20161029 183835 14.31 5.18 20161029 183836 14.32 5.16 20161029 183837 14.34 5.15 20161029 183838 14.35 5.14 20161029 183839 14.38 5.13 20161029 183840 14.41 5.12 20161029 183841 14.45 5.11 20161029 183842 14.47 5.10 20161029 183843 14.48 5.09 20161029 183844 14.49 5.08 20161029 183845 14.49 5.06 20161029 183846 14.49 5.05 20161029 183848 14.48 5.04 20161029 183849 14.45 5.03 20161029 183850 14.43 5.02 20161029 183851 14.40 5.01 20161029 183852 14.38 5.00 20161029 183853 14.36 4.99 20161029 183854 14.34 4.98 20161029 183855 14.32 4.97 20161029 183856 14.30 4.96 20161029 183857 14.29 4.95 20161029 183858 14.27 4.94 20161029 183859 14.26 4.93 20161029 183900 14.25 4.92 20161029 183901 14.24 4.91 20161029 183902 14.25 4.90 20161029 183903 14.28 4.90 20161029 183904 14.29 4.90 20161029 183905 14.31 4.89 20161029 183906 14.36 4.89 20161029 183907 14.41 4.88 20161029 183908 14.44 4.88 20161029 183909 14.49 4.87 20161029 183910 14.52 4.86 20161029 183911 14.55 4.86 20161029 183912 14.58 4.85 20161029 183913 14.59 4.84 20161029 183914 14.58 4.83 20161029 183915 14.57 4.82 20161029 183916 14.55 4.81 20161029 183917 14.52 4.79 20161029 183918 14.49 4.78 20161029 183919 14.44 4.76 20161029 183920 14.43 4.75 20161029 183921 14.40 4.74 20161029 183922 14.39 4.73 20161029 183923 14.37 4.72 20161029 183924 14.34 4.71 20161029 183925 14.30 4.69 20161029 183926 14.28 4.68 20161029 183927 14.25 4.66 20161029 183928 14.22 4.65 20161029 183929 14.20 4.63 20161029 183930 14.18 4.62 20161029 183931 14.15 4.60 20161029 183932 14.15 4.59 20161029 183933 14.12 4.58 20161029 183934 14.11 4.57 20161029 183935 14.08 4.56 20161029 183936 14.07 4.55 20161029 183937 14.06 4.54 20161029 183939 14.04 4.53 20161029 183940 14.03 4.53 20161029 183941 14.01 4.52 20161029 183942 14.01 4.51 20161029 183943 13.99 4.50 20161029 183944 13.99 4.50 20161029 183945 13.97 4.49 20161029 183946 13.97 4.48 20161029 183947 13.94 4.47 20161029 183948 13.87 4.46 20161029 183949 13.80 4.45 20161029 183950 13.75 4.44 20161029 183951 13.70 4.43 20161029 183952 13.67 4.43 20161029 183953 13.64 4.42 20161029 183954 13.62 4.41 20161029 183955 13.60 4.40 20161029 183956 13.60 4.40 20161029 183957 13.60 4.39 20161029 183958 13.61 4.39 20161029 183959 13.61 4.38 20161029 184000 13.61 4.37 20161029 184001 13.58 4.37 20161029 184002 13.56 4.36 20161029 184003 13.55 4.35 20161029 184004 13.55 4.35 20161029 184005 13.55 4.34 20161029 184006 13.56 4.34 20161029 184007 13.58 4.33 20161029 184008 13.61 4.33 20161029 184009 13.64 4.33 20161029 184010 13.59 4.32 20161029 184011 13.55 4.31 20161029 184012 13.51 4.30 20161029 184013 13.45 4.29 20161029 184014 13.40 4.29 20161029 184015 13.35 4.28 20161029 184016 13.31 4.27 20161029 184017 13.28 4.27 20161029 184018 13.26 4.26 20161029 184019 13.25 4.26 20161029 184020 13.25 4.25 20161029 184021 13.24 4.25 20161029 184022 13.23 4.25 20161029 184023 13.21 4.24 20161029 184024 13.19 4.24 20161029 184025 13.17 4.23 20161029 184026 13.14 4.23 20161029 184027 13.13 4.22 20161029 184029 13.12 4.22 20161029 184030 13.11 4.21 20161029 184031 13.10 4.21 20161029 184032 13.09 4.21 20161029 184033 13.07 4.20 20161029 184034 13.03 4.19 20161029 184035 13.00 4.19 20161029 184036 12.97 4.18 20161029 184037 12.92 4.18 20161029 184038 12.87 4.17 20161029 184039 12.81 4.17 20161029 184040 12.75 4.16 20161029 184041 12.69 4.15 20161029 184042 12.64 4.15 20161029 184043 12.59 4.15 20161029 184044 12.53 4.14 20161029 184045 12.48 4.13 20161029 184046 12.42 4.13 20161029 184047 12.38 4.13 20161029 184048 12.33 4.12 20161029 184049 12.27 4.12 20161029 184050 12.23 4.11 20161029 184051 12.18 4.11 20161029 184052 12.12 4.10 20161029 184053 12.08 4.10 20161029 184054 12.03 4.10 20161029 184055 12.00 4.10 20161029 184056 11.97 4.09 20161029 184057 11.94 4.09 20161029 184058 11.91 4.09 20161029 184059 11.88 4.09 20161029 184100 11.86 4.09 20161029 184101 11.85 4.09 20161029 184102 11.81 4.08 20161029 184103 11.77 4.08 20161029 184104 11.74 4.08 20161029 184105 11.70 4.08 20161029 184106 11.67 4.08 20161029 184107 11.65 4.08 20161029 184108 11.61 4.08 20161029 184109 11.58 4.08 20161029 184110 11.55 4.08 20161029 184111 11.52 4.08 20161029 184112 11.50 4.08 20161029 184113 11.48 4.08 20161029 184114 11.43 4.08 20161029 184115 11.39 4.08 20161029 184116 11.35 4.08 20161029 184117 11.31 4.08 20161029 184118 11.28 4.08 20161029 184120 11.24 4.07 20161029 184121 11.20 4.07 20161029 184122 11.16 4.07 20161029 184123 11.12 4.07 20161029 184124 11.08 4.07 20161029 184125 11.04 4.07 20161029 184126 10.97 4.07 20161029 184127 10.88 4.07 20161029 184128 10.81 4.06 20161029 184129 10.71 4.06 20161029 184130 10.62 4.06 20161029 184131 10.50 4.06 20161029 184132 10.35 4.05 20161029 184133 10.15 4.05 20161029 184134 9.98 4.04 20161029 184135 9.82 4.04 20161029 184136 9.65 4.03 20161029 184137 9.48 4.03 20161029 184138 9.34 4.02 20161029 184139 9.20 4.02 20161029 184140 9.04 4.02 20161029 184141 8.90 4.01 20161029 184142 8.76 4.01 20161029 184143 8.63 4.01 20161029 184144 8.50 4.01 20161029 184145 8.39 4.01 20161029 184146 8.30 4.01 20161029 184147 8.21 4.01 20161029 184148 8.17 4.01 20161029 184149 8.13 4.01 20161029 184150 8.09 4.01 20161029 184151 8.04 4.01 20161029 184152 8.02 4.01 20161029 184153 8.00 4.01 20161029 184154 7.97 4.02 20161029 184155 7.95 4.02 20161029 184156 7.95 4.02 20161029 184157 7.95 4.03 20161029 184158 7.94 4.03 20161029 184159 7.91 4.03 20161029 184200 7.88 4.03 20161029 184201 7.87 4.04 20161029 184202 7.85 4.04 20161029 184203 7.82 4.04 20161029 184204 7.81 4.05 20161029 184205 7.79 4.05 20161029 184206 7.77 4.06 20161029 184207 7.74 4.06 20161029 184208 7.67 4.06 20161029 184209 7.59 4.07 20161029 184211 7.51 4.07 20161029 184212 7.41 4.07 20161029 184213 7.29 4.08 20161029 184214 7.18 4.08 20161029 184215 7.06 4.08 20161029 184216 6.94 4.09 20161029 184217 6.81 4.09 20161029 184218 6.65 4.09 20161029 184219 6.51 4.10 20161029 184220 6.39 4.10 20161029 184221 6.28 4.11 20161029 184222 6.17 4.11 20161029 184223 6.07 4.12 20161029 184224 5.95 4.13 20161029 184225 5.86 4.13 20161029 184226 5.77 4.14 20161029 184227 5.69 4.14 20161029 184228 5.61 4.15 20161029 184229 5.59 4.15 20161029 184230 5.64 4.16 20161029 184231 5.72 4.16 20161029 184232 5.80 4.17 20161029 184233 5.85 4.17 20161029 184234 5.90 4.18 20161029 184235 5.92 4.19 20161029 184236 5.92 4.19 20161029 184237 5.92 4.20 20161029 184238 5.91 4.20 20161029 184239 5.95 4.21 20161029 184240 5.97 4.21 20161029 184241 5.97 4.22 20161029 184242 5.98 4.23 20161029 184243 5.92 4.23 20161029 184244 5.92 4.24 20161029 184245 5.90 4.24 20161029 184246 5.87 4.25 20161029 184247 5.81 4.25 20161029 184248 5.77 4.26 20161029 184249 5.78 4.27 20161029 184250 5.81 4.27 20161029 184251 5.74 4.28 20161029 184252 5.70 4.29 20161029 184253 5.68 4.29 20161029 184254 5.61 4.30 20161029 184255 5.52 4.30 20161029 184256 5.54 4.31 20161029 184257 5.52 4.32 20161029 184258 5.65 4.32 20161029 184259 5.73 4.33 20161029 184301 5.80 4.34 20161029 184302 5.90 4.34 20161029 184303 5.91 4.35 20161029 184304 5.99 4.36 20161029 184305 6.02 4.36 20161029 184306 6.08 4.37 20161029 184307 6.09 4.38 20161029 184308 6.16 4.38 20161029 184309 6.22 4.39 20161029 184310 6.32 4.40 20161029 184311 6.39 4.40 20161029 184312 6.49 4.41 20161029 184313 6.55 4.41 20161029 184314 6.64 4.42 20161029 184315 6.70 4.42 20161029 184316 6.79 4.43 20161029 184317 6.80 4.44 20161029 184318 6.82 4.44 20161029 184319 6.86 4.45 20161029 184320 6.87 4.45 20161029 184321 6.92 4.46 20161029 184322 6.94 4.47 20161029 184323 6.94 4.47 20161029 184324 6.98 4.48 20161029 184325 7.02 4.48 20161029 184326 6.96 4.49 20161029 184327 6.92 4.50 20161029 184328 6.89 4.51 20161029 184329 6.86 4.51 20161029 184330 6.85 4.52 20161029 184331 6.86 4.53 20161029 184332 6.88 4.54 20161029 184333 6.89 4.54 20161029 184334 6.86 4.55 20161029 184335 6.72 4.56 20161029 184336 6.59 4.56 20161029 184337 6.47 4.57 20161029 184338 6.34 4.58 20161029 184339 6.23 4.58 20161029 184340 6.12 4.59 20161029 184341 6.02 4.60 20161029 184342 5.92 4.60 20161029 184343 5.86 4.61 20161029 184344 5.80 4.62 20161029 184345 5.71 4.62 20161029 184346 5.62 4.63 20161029 184347 5.55 4.64 20161029 184348 5.47 4.64 20161029 184349 5.39 4.65 20161029 184350 5.31 4.66 20161029 184352 5.25 4.67 20161029 184353 5.34 4.67 20161029 184354 5.35 4.68 20161029 184355 5.34 4.69 20161029 184356 5.29 4.69 20161029 184357 5.21 4.70 20161029 184358 5.10 4.70 20161029 184359 4.95 4.71 20161029 184400 4.85 4.72 20161029 184401 4.97 4.72 20161029 184402 5.06 4.73 20161029 184403 5.17 4.74 20161029 184404 5.19 4.74 20161029 184405 5.17 4.75 20161029 184406 5.12 4.76 20161029 184407 5.04 4.76 20161029 184408 4.95 4.77 20161029 184409 4.94 4.78 20161029 184410 4.97 4.79 20161029 184411 5.07 4.79 20161029 184412 5.09 4.80 20161029 184413 5.19 4.80 20161029 184414 5.24 4.81 20161029 184415 5.24 4.81 20161029 184416 5.20 4.82 20161029 184417 5.27 4.82 20161029 184418 5.39 4.83 20161029 184419 5.40 4.84 20161029 184420 5.45 4.85 20161029 184421 5.43 4.85 20161029 184422 5.39 4.86 20161029 184423 5.48 4.86 20161029 184424 5.41 4.87 20161029 184425 5.51 4.87 20161029 184426 5.64 4.88 20161029 184427 5.76 4.88 20161029 184428 5.99 4.89 20161029 184429 6.04 4.89 20161029 184430 6.11 4.90 20161029 184431 6.08 4.91 20161029 184432 6.05 4.91 20161029 184433 5.99 4.92 20161029 184434 5.96 4.92 20161029 184435 5.97 4.93 20161029 184436 6.13 4.93 20161029 184437 6.36 4.93 20161029 184438 6.69 4.94 20161029 184439 7.04 4.94 20161029 184440 6.91 4.95 20161029 184441 6.80 4.96 20161029 184443 6.61 4.96 20161029 184444 6.51 4.97 20161029 184445 6.46 4.98 20161029 184446 6.50 4.99 20161029 184447 6.54 4.99 20161029 184448 6.63 5.00 20161029 184449 6.39 5.00 20161029 184450 6.29 5.01 20161029 184451 6.38 5.02 20161029 184452 6.68 5.02 20161029 184453 7.07 5.02 20161029 184454 7.20 5.03 20161029 184455 7.18 5.04 20161029 184456 6.83 5.05 20161029 184457 6.23 5.06 20161029 184458 5.85 5.06 20161029 184459 5.63 5.07 20161029 184500 5.51 5.08 20161029 184501 5.53 5.08 20161029 184502 5.65 5.08 20161029 184503 5.74 5.09 20161029 184504 5.56 5.09 20161029 184505 5.41 5.10 20161029 184506 5.38 5.10 20161029 184507 5.32 5.10 20161029 184508 5.08 5.11 20161029 184509 4.91 5.11 20161029 184510 4.79 5.12 20161029 184511 4.53 5.13 20161029 184512 4.42 5.13 20161029 184513 4.40 5.14 20161029 184514 4.41 5.14 20161029 184515 4.45 5.15 20161029 184516 4.44 5.15 20161029 184517 4.40 5.15 20161029 184518 4.32 5.16 20161029 184519 4.36 5.16 20161029 184520 4.57 5.17 20161029 184521 4.96 5.17 20161029 184522 5.32 5.18 20161029 184523 5.69 5.18 20161029 184524 5.95 5.19 20161029 184525 5.95 5.19 20161029 184526 6.00 5.20 20161029 184527 6.15 5.20 20161029 184528 6.25 5.21 20161029 184529 6.51 5.21 20161029 184530 6.64 5.21 20161029 184531 6.84 5.21 20161029 184533 6.91 5.21 20161029 184534 7.17 5.22 20161029 184535 7.37 5.22 20161029 184536 7.73 5.23 20161029 184537 8.10 5.24 20161029 184538 8.36 5.24 20161029 184539 8.68 5.25 20161029 184540 8.84 5.25 20161029 184541 9.01 5.25 20161029 184542 9.20 5.26 20161029 184543 9.39 5.26 20161029 184544 9.61 5.27 20161029 184545 9.82 5.27 20161029 184546 9.97 5.27 20161029 184547 10.13 5.28 20161029 184548 10.36 5.28 20161029 184549 10.65 5.29 20161029 184550 10.99 5.30 20161029 184551 11.32 5.31 20161029 184552 11.63 5.32 20161029 184553 11.64 5.32 20161029 184554 11.65 5.32 20161029 184555 11.75 5.32 20161029 184556 11.78 5.32 20161029 184557 11.93 5.32 20161029 184558 12.10 5.33 20161029 184559 12.15 5.33 20161029 184600 12.19 5.33 20161029 184601 12.24 5.33 20161029 184602 12.36 5.33 20161029 184603 12.52 5.33 20161029 184604 12.65 5.34 20161029 184605 12.85 5.35 20161029 184606 12.86 5.34 20161029 184607 12.85 5.34 20161029 184608 12.89 5.34 20161029 184609 12.95 5.34 20161029 184610 12.99 5.34 20161029 184611 13.09 5.34 20161029 184612 13.13 5.33 20161029 184613 13.13 5.33 20161029 184614 13.19 5.33 20161029 184615 13.25 5.32 20161029 184616 13.31 5.32 20161029 184617 13.41 5.32 20161029 184618 13.45 5.32 20161029 184619 13.47 5.31 20161029 184620 13.50 5.31 20161029 184621 13.51 5.30 20161029 184622 13.53 5.30 20161029 184624 13.55 5.29 20161029 184625 13.57 5.28 20161029 184626 13.57 5.27 20161029 184627 13.57 5.26 20161029 184628 13.58 5.25 20161029 184629 13.59 5.25 20161029 184630 13.61 5.24 20161029 184631 13.63 5.24 20161029 184632 13.62 5.22 20161029 184633 13.61 5.21 20161029 184634 13.61 5.21 20161029 184635 13.61 5.20 20161029 184636 13.61 5.19 20161029 184637 13.62 5.18 20161029 184638 13.63 5.17 20161029 184639 13.64 5.16 20161029 184640 13.65 5.15 20161029 184641 13.67 5.14 20161029 184642 13.68 5.13 20161029 184643 13.69 5.11 20161029 184644 13.69 5.10 20161029 184645 13.69 5.09 20161029 184646 13.70 5.08 20161029 184647 13.70 5.07 20161029 184648 13.70 5.06 20161029 184649 13.71 5.05 20161029 184650 13.71 5.03 20161029 184651 13.71 5.02 20161029 184652 13.71 5.01 20161029 184653 13.71 5.00 20161029 184654 13.71 4.99 20161029 184655 13.70 4.98 20161029 184656 13.68 4.96 20161029 184657 13.67 4.95 20161029 184658 13.66 4.94 20161029 184659 13.65 4.92 20161029 184700 13.64 4.91 20161029 184701 13.63 4.90 20161029 184702 13.61 4.89 20161029 184703 13.60 4.87 20161029 184704 13.58 4.86 20161029 184705 13.57 4.85 20161029 184706 13.55 4.84 20161029 184707 13.55 4.83 20161029 184708 13.55 4.82 20161029 184709 13.55 4.80 20161029 184710 13.55 4.79 20161029 184711 13.55 4.78 20161029 184712 13.54 4.76 20161029 184714 13.53 4.75 20161029 184715 13.52 4.74 20161029 184716 13.51 4.72 20161029 184717 13.51 4.71 20161029 184718 13.51 4.70 20161029 184719 13.50 4.68 20161029 184720 13.50 4.67 20161029 184721 13.49 4.66 20161029 184722 13.48 4.65 20161029 184723 13.47 4.63 20161029 184724 13.46 4.62 20161029 184725 13.44 4.60 20161029 184726 13.43 4.59 20161029 184727 13.42 4.58 20161029 184728 13.40 4.56 20161029 184729 13.38 4.54 20161029 184730 13.35 4.52 20161029 184731 13.32 4.50 20161029 184732 13.29 4.49 20161029 184733 13.26 4.47 20161029 184734 13.23 4.45 20161029 184735 13.21 4.43 20161029 184736 13.20 4.41 20161029 184737 13.18 4.39 20161029 184738 13.16 4.37 20161029 184739 13.14 4.35 20161029 184740 13.13 4.33 20161029 184741 13.12 4.31 20161029 184742 13.11 4.30 20161029 184743 13.10 4.28 20161029 184744 13.09 4.26 20161029 184745 13.08 4.24 20161029 184746 13.07 4.22 20161029 184747 13.06 4.20 20161029 184748 13.04 4.18 20161029 184749 13.02 4.16 20161029 184750 13.01 4.14 20161029 184751 12.99 4.12 20161029 184752 12.98 4.10 20161029 184753 12.97 4.08 20161029 184754 12.95 4.06 20161029 184755 12.94 4.04 20161029 184756 12.92 4.02 20161029 184757 12.89 4.00 20161029 184758 12.86 3.98 20161029 184759 12.83 3.96 20161029 184800 12.80 3.94 20161029 184801 12.77 3.92 20161029 184802 12.75 3.89 20161029 184803 12.73 3.87 20161029 184805 12.70 3.84 20161029 184806 12.66 3.81 20161029 184807 12.63 3.79 20161029 184808 12.60 3.77 20161029 184809 12.57 3.74 20161029 184810 12.53 3.72 20161029 184811 12.50 3.69 20161029 184812 12.45 3.67 20161029 184813 12.39 3.64 20161029 184814 12.34 3.62 20161029 184815 12.27 3.59 20161029 184816 12.21 3.57 20161029 184817 12.14 3.54 20161029 184818 12.09 3.51 20161029 184819 12.02 3.48 20161029 184820 11.97 3.46 20161029 184821 11.90 3.43 20161029 184822 11.83 3.40 20161029 184823 11.73 3.37 20161029 184824 11.64 3.34 20161029 184825 11.50 3.33 20161029 184826 11.39 3.32 20161029 184827 11.29 3.31 20161029 184828 11.17 3.30 20161029 184829 11.07 3.28 20161029 184830 10.96 3.26 20161029 184831 10.87 3.25 20161029 184832 10.74 3.23 20161029 184833 10.64 3.21 20161029 184834 10.54 3.20 20161029 184835 10.41 3.18 20161029 184836 10.31 3.17 20161029 184837 10.21 3.16 20161029 184838 10.10 3.14 20161029 184839 10.01 3.12 20161029 184840 9.93 3.10 20161029 184841 9.84 3.06 20161029 184842 9.78 3.01 20161029 184843 9.73 2.96 20161029 184844 9.66 2.90 20161029 184845 9.61 2.84 20161029 184846 9.59 2.79 20161029 184847 9.56 2.76 20161029 184848 9.53 2.74 20161029 184849 9.49 2.72 20161029 184850 9.45 2.70 20161029 184851 9.36 2.65 20161029 184852 9.26 2.62 20161029 184853 9.16 2.58 20161029 184854 9.06 2.54 20161029 184856 8.96 2.48 20161029 184857 8.88 2.41 20161029 184858 8.80 2.35 20161029 184859 8.73 2.28 20161029 184900 8.65 2.20 20161029 184901 8.61 2.14 20161029 184902 8.59 2.07 20161029 184903 8.58 2.03 20161029 184904 8.57 1.99 20161029 184905 8.56 1.94 20161029 184906 8.63 1.90 20161029 184907 8.72 1.85 20161029 184908 8.82 1.79 20161029 184909 8.93 1.74 20161029 185757 11.33 1.33 20161029 185758 11.21 1.34 20161029 185759 11.07 1.35 20161029 185800 10.93 1.36 20161029 185801 10.79 1.37 20161029 185802 10.67 1.38 20161029 185803 10.53 1.39 20161029 185804 10.41 1.40 20161029 185805 10.31 1.41 20161029 185806 10.21 1.43 20161029 185807 10.11 1.44 20161029 185808 10.02 1.46 20161029 185809 9.92 1.47 20161029 185810 9.82 1.49 20161029 185812 9.72 1.51 20161029 185813 9.63 1.53 20161029 185814 9.53 1.55 20161029 185815 9.45 1.57 20161029 185816 9.36 1.59 20161029 185817 9.27 1.62 20161029 185818 9.17 1.65 20161029 185819 9.08 1.67 20161029 185820 9.00 1.70 20161029 185821 8.90 1.73 20161029 185822 8.81 1.76 20161029 185823 8.74 1.79 20161029 185824 8.65 1.82 20161029 185825 8.57 1.84 20161029 185826 8.50 1.87 20161029 185827 8.42 1.90 20161029 185828 8.36 1.92 20161029 185829 8.29 1.95 20161029 185830 8.21 1.98 20161029 185831 8.13 2.01 20161029 185832 8.06 2.04 20161029 185833 8.00 2.06 20161029 185834 7.94 2.09 20161029 185835 7.89 2.12 20161029 185836 7.84 2.15 20161029 185837 7.80 2.18 20161029 185838 7.77 2.20 20161029 185839 7.73 2.23 20161029 185840 7.71 2.25 20161029 185841 7.69 2.28 20161029 185842 7.67 2.31 20161029 185843 7.65 2.34 20161029 185844 7.64 2.37 20161029 185845 7.63 2.40 20161029 185846 7.63 2.42 20161029 185847 7.65 2.45 20161029 185848 7.69 2.48 20161029 185849 7.74 2.51 20161029 185850 7.79 2.54 20161029 185851 7.84 2.56 20161029 185852 7.89 2.59 20161029 185853 7.95 2.62 20161029 185854 7.98 2.65 20161029 185855 8.01 2.68 20161029 185856 8.04 2.71 20161029 185857 8.07 2.73 20161029 185858 8.10 2.76 20161029 185859 8.14 2.79 20161029 185900 8.16 2.82 20161029 185901 8.17 2.84 20161029 185903 8.18 2.87 20161029 185904 8.19 2.90 20161029 185905 8.21 2.92 20161029 185906 8.23 2.95 20161029 185907 8.25 2.98 20161029 185908 8.26 3.00 20161029 185909 8.29 3.03 20161029 185910 8.29 3.06 20161029 185911 8.29 3.08 20161029 185912 8.31 3.11 20161029 185913 8.32 3.13 20161029 185914 8.36 3.16 20161029 185915 8.39 3.18 20161029 185916 8.43 3.21 20161029 185917 8.46 3.24 20161029 185918 8.51 3.27 20161029 185919 8.55 3.29 20161029 185920 8.61 3.32 20161029 185921 8.65 3.35 20161029 185922 8.70 3.38 20161029 185923 8.74 3.40 20161029 185924 8.78 3.43 20161029 185925 8.82 3.45 20161029 185926 8.87 3.48 20161029 185927 8.91 3.50 20161029 185928 8.96 3.53 20161029 185929 9.00 3.55 20161029 185930 9.05 3.58 20161029 185931 9.10 3.61 20161029 185932 9.15 3.63 20161029 185933 9.20 3.66 20161029 185934 9.25 3.68 20161029 185935 9.32 3.71 20161029 185936 9.37 3.74 20161029 185937 9.43 3.76 20161029 185938 9.48 3.79 20161029 185939 9.54 3.81 20161029 185940 9.59 3.84 20161029 185941 9.64 3.86 20161029 185942 9.70 3.89 20161029 185943 9.74 3.91 20161029 185944 9.79 3.93 20161029 185945 9.83 3.96 20161029 185946 9.88 3.99 20161029 185947 9.93 4.01 20161029 185948 9.98 4.04 20161029 185949 10.04 4.06 20161029 185950 10.09 4.09 20161029 185951 10.14 4.11 20161029 185952 10.20 4.13 20161029 185954 10.26 4.15 20161029 185955 10.32 4.18 20161029 185956 10.39 4.20 20161029 185957 10.46 4.22 20161029 185958 10.54 4.25 20161029 185959 10.60 4.27 20161029 190000 10.67 4.29 20161029 190001 10.74 4.32 20161029 190002 10.81 4.34 20161029 190003 10.88 4.36 20161029 190004 10.94 4.39 20161029 190005 11.01 4.41 20161029 190006 11.08 4.43 20161029 190007 11.16 4.45 20161029 190008 11.24 4.48 20161029 190009 11.30 4.49 20161029 190010 11.37 4.52 20161029 190011 11.44 4.54 20161029 190012 11.51 4.56 20161029 190013 11.57 4.58 20161029 190014 11.64 4.61 20161029 190015 11.72 4.63 20161029 190016 11.78 4.65 20161029 190017 11.86 4.68 20161029 190018 11.93 4.70 20161029 190019 11.99 4.72 20161029 190020 12.03 4.75 20161029 190021 12.07 4.76 20161029 190022 12.11 4.79 20161029 190023 12.16 4.80 20161029 190024 12.21 4.83 20161029 190025 12.25 4.84 20161029 190026 12.31 4.87 20161029 190027 12.36 4.89 20161029 190028 12.42 4.91 20161029 190029 12.47 4.93 20161029 190030 12.54 4.95 20161029 190032 12.67 4.99 20161029 190033 12.72 5.01 20161029 190034 12.77 5.03 20161029 190035 12.82 5.05 20161029 190036 12.86 5.07 20161029 190037 12.92 5.09 20161029 190038 12.96 5.11 20161029 190039 13.01 5.13 20161029 190040 13.07 5.15 20161029 190041 13.12 5.17 20161029 190042 13.17 5.19 20161029 190044 13.23 5.21 20161029 190045 13.29 5.23 20161029 190046 13.35 5.25 20161029 190047 13.40 5.27 20161029 190048 13.46 5.29 20161029 190049 13.50 5.30 20161029 190050 13.55 5.32 20161029 190051 13.58 5.34 20161029 190052 13.62 5.35 20161029 190053 13.66 5.37 20161029 190054 13.71 5.39 20161029 190055 13.75 5.40 20161029 190056 13.79 5.42 20161029 190057 13.84 5.44 20161029 190058 13.90 5.46 20161029 190059 13.95 5.48 20161029 190100 13.98 5.49 20161029 190101 14.02 5.51 20161029 190102 14.06 5.52 20161029 190103 14.09 5.54 20161029 190104 14.14 5.55 20161029 190105 14.18 5.57 20161029 190106 14.23 5.58 20161029 190107 14.27 5.60 20161029 190108 14.31 5.61 20161029 190109 14.35 5.63 20161029 190110 14.38 5.64 20161029 190111 14.42 5.65 20161029 190112 14.46 5.67 20161029 190113 14.49 5.68 20161029 190114 14.52 5.69 20161029 190115 14.55 5.71 20161029 190116 14.57 5.72 20161029 190117 14.59 5.73 20161029 190118 14.62 5.74 20161029 190119 14.64 5.75 20161029 190120 14.66 5.75 20161029 190121 14.69 5.76 20161029 190122 14.72 5.78 20161029 190123 14.75 5.79 20161029 190124 14.79 5.80 20161029 190125 14.81 5.80 20161029 190126 14.82 5.81 20161029 190127 14.84 5.82 20161029 190128 14.86 5.82 20161029 190129 14.87 5.83 20161029 190130 14.89 5.84 20161029 190131 14.91 5.85 20161029 190132 14.94 5.85 20161029 190133 14.95 5.86 20161029 190135 14.97 5.87 20161029 190136 14.99 5.87 20161029 190137 15.00 5.88 20161029 190138 15.03 5.89 20161029 190139 15.04 5.89 20161029 190140 15.04 5.89 20161029 190141 15.04 5.90 20161029 190142 15.04 5.90 20161029 190143 15.04 5.90 20161029 190145 15.03 5.90 20161029 190146 15.04 5.90 20161029 190147 15.04 5.90 20161029 190148 15.06 5.91 20161029 190149 15.07 5.91 20161029 190150 15.09 5.91 20161029 190151 15.11 5.91 20161029 190152 15.13 5.91 20161029 190153 15.13 5.91 20161029 190154 15.14 5.91 20161029 190155 15.14 5.91 20161029 190156 15.14 5.90 20161029 190157 15.14 5.90 20161029 190158 15.15 5.90 20161029 190159 15.16 5.90 20161029 190200 15.16 5.90 20161029 190201 15.18 5.90 20161029 190202 15.19 5.90 20161029 190203 15.21 5.90 20161029 190204 15.21 5.90 20161029 190205 15.21 5.89 20161029 190206 15.22 5.89 20161029 190207 15.21 5.89 20161029 190208 15.22 5.88 20161029 190209 15.23 5.88 20161029 190210 15.24 5.88 20161029 190211 15.24 5.87 20161029 190212 15.24 5.87 20161029 190213 15.25 5.87 20161029 190214 15.24 5.87 20161029 190215 15.24 5.86 20161029 190216 15.22 5.86 20161029 190217 15.21 5.85 20161029 190218 15.20 5.85 20161029 190219 15.18 5.84 20161029 190220 15.18 5.84 20161029 190221 15.17 5.83 20161029 190222 15.18 5.83 20161029 190223 15.16 5.82 20161029 190224 15.16 5.81 20161029 190226 15.15 5.81 20161029 190227 15.14 5.80 20161029 190228 15.13 5.79 20161029 190229 15.13 5.79 20161029 190230 15.12 5.78 20161029 190231 15.11 5.77 20161029 190232 15.10 5.76 20161029 190233 15.09 5.76 20161029 190234 15.08 5.75 20161029 190235 15.07 5.74 20161029 190236 15.04 5.73 20161029 190237 15.03 5.72 20161029 190238 15.01 5.71 20161029 190239 15.00 5.70 20161029 190240 14.98 5.69 20161029 190241 14.95 5.67 20161029 190242 14.93 5.66 20161029 190243 14.91 5.65 20161029 190244 14.90 5.64 20161029 190245 14.88 5.63 20161029 190246 14.86 5.61 20161029 190247 14.84 5.60 20161029 190248 14.83 5.59 20161029 190249 14.82 5.58 20161029 190250 14.81 5.57 20161029 190251 14.78 5.55 20161029 190252 14.75 5.54 20161029 190253 14.72 5.53 20161029 190254 14.69 5.52 20161029 190255 14.65 5.50 20161029 190256 14.62 5.49 20161029 190257 14.59 5.48 20161029 190258 14.56 5.47 20161029 190259 14.53 5.46 20161029 190300 14.49 5.44 20161029 190301 14.47 5.43 20161029 190302 14.45 5.42 20161029 190303 14.43 5.41 20161029 190304 14.38 5.39 20161029 190305 14.35 5.38 20161029 190306 14.32 5.37 20161029 190307 14.29 5.37 20161029 190308 14.24 5.36 20161029 190309 14.20 5.35 20161029 190310 14.17 5.34 20161029 190311 14.13 5.33 20161029 190312 14.08 5.32 20161029 190313 14.05 5.31 20161029 190314 14.02 5.30 20161029 190316 13.97 5.29 20161029 190317 13.93 5.28 20161029 190318 13.91 5.28 20161029 190319 13.88 5.28 20161029 190320 13.83 5.27 20161029 190321 13.80 5.27 20161029 190322 13.76 5.26 20161029 190323 13.71 5.26 20161029 190324 13.68 5.26 20161029 190325 13.64 5.25 20161029 190326 13.61 5.25 20161029 190327 13.56 5.25 20161029 190328 13.52 5.24 20161029 190329 13.49 5.24 20161029 190330 13.44 5.24 20161029 190331 13.42 5.25 20161029 190332 13.39 5.25 20161029 190333 13.36 5.25 20161029 190334 13.33 5.25 20161029 190335 13.30 5.25 20161029 190336 13.25 5.25 20161029 190337 13.23 5.25 20161029 190338 13.20 5.26 20161029 190339 13.16 5.26 20161029 190340 13.13 5.26 20161029 190341 13.05 5.26 20161029 190342 12.95 5.26 20161029 190343 12.88 5.26 20161029 190344 12.81 5.27 20161029 190345 12.71 5.27 20161029 190346 12.64 5.27 20161029 190347 12.58 5.27 20161029 190348 12.49 5.27 20161029 190349 12.42 5.27 20161029 190350 12.36 5.28 20161029 190351 12.27 5.28 20161029 190352 12.30 5.28 20161029 190353 12.41 5.30 20161029 190354 12.54 5.31 20161029 190355 12.66 5.32 20161029 190356 12.78 5.33 20161029 190357 12.92 5.34 20161029 190358 13.05 5.36 20161029 190359 13.20 5.37 20161029 190400 13.33 5.38 20161029 190401 13.47 5.40 20161029 190402 13.62 5.41 20161029 190403 13.75 5.43 20161029 190404 13.76 5.42 20161029 190405 13.76 5.42 20161029 190407 13.76 5.41 20161029 190408 13.76 5.41 20161029 190409 13.76 5.40 20161029 190410 13.77 5.39 20161029 190411 13.77 5.39 20161029 190412 13.80 5.38 20161029 190413 13.82 5.38 20161029 190414 13.84 5.37 20161029 190415 13.86 5.36 20161029 190416 13.88 5.35 20161029 190417 13.90 5.34 20161029 190418 13.92 5.33 20161029 190419 13.92 5.31 20161029 190420 13.93 5.30 20161029 190421 13.93 5.29 20161029 190422 13.93 5.28 20161029 190423 13.92 5.26 20161029 190424 13.92 5.25 20161029 190425 13.92 5.23 20161029 190426 13.91 5.22 20161029 190427 13.91 5.20 20161029 190428 13.88 5.19 20161029 190429 13.86 5.17 20161029 190430 13.85 5.16 20161029 190431 13.83 5.14 20161029 190432 13.81 5.13 20161029 190433 13.78 5.11 20161029 190434 13.76 5.10 20161029 190435 13.74 5.08 20161029 190436 13.72 5.07 20161029 190437 13.71 5.05 20161029 190438 13.68 5.03 20161029 190439 13.67 5.02 20161029 190440 13.65 5.01 20161029 190441 13.64 5.00 20161029 190442 13.62 4.98 20161029 190443 13.61 4.97 20161029 190444 13.60 4.95 20161029 190445 13.61 4.94 20161029 190446 13.59 4.92 20161029 190447 13.59 4.91 20161029 190448 13.58 4.90 20161029 190449 13.56 4.88 20161029 190450 13.57 4.87 20161029 190451 13.58 4.86 20161029 190452 13.59 4.85 20161029 190453 13.60 4.83 20161029 190454 13.61 4.82 20161029 190455 13.62 4.81 20161029 190457 13.62 4.80 20161029 190458 13.63 4.78 20161029 190459 13.63 4.77 20161029 190500 13.62 4.76 20161029 190501 13.62 4.74 20161029 190502 13.59 4.72 20161029 190503 13.56 4.71 20161029 190504 13.52 4.69 20161029 190505 13.49 4.68 20161029 190506 13.46 4.66 20161029 190507 13.43 4.64 20161029 190508 13.41 4.63 20161029 190509 13.37 4.61 20161029 190510 13.35 4.59 20161029 190511 13.32 4.57 20161029 190512 13.31 4.56 20161029 190513 13.27 4.54 20161029 190514 13.24 4.52 20161029 190515 13.19 4.50 20161029 190516 13.15 4.49 20161029 190517 13.11 4.47 20161029 190518 13.07 4.46 20161029 190519 13.02 4.44 20161029 190520 12.99 4.43 20161029 190521 12.94 4.41 20161029 190522 12.90 4.39 20161029 190523 12.86 4.37 20161029 190524 12.81 4.36 20161029 190525 12.78 4.35 20161029 190526 12.75 4.34 20161029 190527 12.72 4.33 20161029 190528 12.69 4.31 20161029 190529 12.66 4.30 20161029 190530 12.63 4.29 20161029 190531 12.60 4.28 20161029 190532 12.56 4.27 20161029 190533 12.54 4.26 20161029 190534 12.51 4.24 20161029 190535 12.47 4.23 20161029 190536 12.38 4.22 20161029 190537 12.32 4.21 20161029 190538 12.23 4.20 20161029 190539 12.16 4.19 20161029 190540 12.07 4.17 20161029 190541 11.97 4.16 20161029 190542 11.89 4.15 20161029 190543 11.79 4.14 20161029 190544 11.71 4.13 20161029 190545 11.60 4.11 20161029 190546 11.51 4.10 20161029 190548 11.41 4.09 20161029 190549 11.33 4.08 20161029 190550 11.24 4.07 20161029 190551 11.16 4.07 20161029 190552 11.07 4.06 20161029 190553 10.98 4.04 20161029 190554 10.90 4.04 20161029 190555 10.81 4.03 20161029 190556 10.73 4.02 20161029 190557 10.64 4.01 20161029 190558 10.57 4.00 20161029 190559 10.49 4.00 20161029 190600 10.42 3.99 20161029 190601 10.36 3.99 20161029 190602 10.28 3.98 20161029 190603 10.21 3.98 20161029 190604 10.13 3.97 20161029 190605 10.07 3.97 20161029 190606 9.98 3.96 20161029 190607 9.90 3.96 20161029 190608 9.84 3.95 20161029 190609 9.80 3.95 20161029 190610 9.80 3.95 20161029 190611 9.79 3.95 20161029 190612 9.79 3.94 20161029 190613 9.78 3.94 20161029 190614 9.76 3.94 20161029 190615 9.76 3.94 20161029 190616 9.74 3.94 20161029 190617 9.73 3.94 20161029 190618 9.71 3.93 20161029 190619 9.69 3.93 20161029 190620 9.68 3.93 20161029 190621 9.67 3.93 20161029 190622 9.67 3.93 20161029 190623 9.68 3.93 20161029 190624 9.70 3.93 20161029 190625 9.71 3.93 20161029 190626 9.73 3.94 20161029 190627 9.75 3.94 20161029 190628 9.76 3.94 20161029 190629 9.78 3.94 20161029 190630 9.80 3.94 20161029 190631 9.77 3.94 20161029 190632 9.72 3.94 20161029 190633 9.64 3.94 20161029 190634 9.56 3.93 20161029 190635 9.50 3.93 20161029 190636 9.41 3.93 20161029 190637 9.33 3.93 20161029 190639 9.24 3.92 20161029 190640 9.13 3.92 20161029 190641 9.05 3.92 20161029 190642 8.94 3.92 20161029 190643 8.83 3.91 20161029 190644 8.73 3.91 20161029 190645 8.62 3.91 20161029 190646 8.52 3.91 20161029 190647 8.40 3.90 20161029 190648 8.29 3.90 20161029 190649 8.19 3.90 20161029 190650 8.07 3.89 20161029 190651 7.94 3.89 20161029 190652 7.85 3.89 20161029 190653 7.73 3.88 20161029 190654 7.71 3.88 20161029 190655 7.70 3.88 20161029 190656 7.68 3.88 20161029 190657 7.67 3.88 20161029 190658 7.65 3.88 20161029 190659 7.64 3.88 20161029 190700 7.63 3.88 20161029 190701 7.62 3.88 20161029 190702 7.60 3.88 20161029 190703 7.60 3.88 20161029 190704 7.60 3.88 20161029 190705 7.62 3.88 20161029 190706 7.64 3.88 20161029 190707 7.66 3.89 20161029 190708 7.69 3.89 20161029 190709 7.71 3.89 20161029 190710 7.72 3.89 20161029 190711 7.73 3.89 20161029 190712 7.74 3.89 20161029 190713 7.75 3.89 20161029 190714 7.76 3.90 20161029 190715 7.75 3.90 20161029 190716 7.73 3.90 20161029 190717 7.71 3.90 20161029 190718 7.69 3.90 20161029 190719 7.68 3.90 20161029 190720 7.67 3.91 20161029 190721 7.66 3.91 20161029 190722 7.66 3.91 20161029 190723 7.65 3.91 20161029 190724 7.65 3.91 20161029 190725 7.62 3.91 20161029 190726 7.59 3.91 20161029 190727 7.56 3.92 20161029 190729 7.54 3.92 20161029 190730 7.52 3.92 20161029 190731 7.51 3.92 20161029 190732 7.50 3.92 20161029 190733 7.49 3.92 20161029 190734 7.49 3.92 20161029 190735 7.49 3.92 20161029 190736 7.49 3.92 20161029 190737 7.49 3.92 20161029 190738 7.45 3.92 20161029 190739 7.41 3.92 20161029 190740 7.38 3.92 20161029 190741 7.34 3.92 20161029 190742 7.28 3.92 20161029 190743 7.24 3.92 20161029 190744 7.19 3.91 20161029 190745 7.15 3.91 20161029 190746 7.11 3.91 20161029 190747 7.08 3.91 20161029 190748 7.04 3.91 20161029 190749 7.00 3.91 20161029 190750 6.96 3.90 20161029 190751 6.92 3.90 20161029 190752 6.88 3.90 20161029 190753 6.86 3.89 20161029 190754 6.82 3.89 20161029 190755 6.79 3.89 20161029 190756 6.76 3.88 20161029 190757 6.74 3.88 20161029 190758 6.72 3.88 20161029 190759 6.66 3.87 20161029 190800 6.61 3.87 20161029 190801 6.54 3.86 20161029 190802 6.48 3.86 20161029 190803 6.42 3.86 20161029 190804 6.37 3.85 20161029 190805 6.31 3.85 20161029 190806 6.25 3.84 20161029 190807 6.20 3.84 20161029 190808 6.15 3.83 20161029 190809 6.09 3.83 20161029 190810 6.01 3.83 20161029 190811 5.95 3.82 20161029 190812 5.87 3.82 20161029 190813 5.78 3.81 20161029 190814 5.71 3.81 20161029 190815 5.63 3.81 20161029 190816 5.53 3.80 20161029 190817 5.44 3.79 20161029 190818 5.37 3.79 20161029 190820 5.27 3.78 20161029 190821 5.19 3.78 20161029 190822 5.10 3.77 20161029 190823 5.03 3.77 20161029 190824 4.95 3.76 20161029 190825 4.87 3.76 20161029 190826 4.80 3.75 20161029 190827 4.72 3.75 20161029 190828 4.64 3.74 20161029 190829 4.56 3.73 20161029 190830 4.51 3.73 20161029 190831 4.43 3.72 20161029 190832 4.36 3.72 20161029 190833 4.29 3.71 20161029 190834 4.22 3.71 20161029 190835 4.14 3.70 20161029 190836 4.05 3.70 20161029 190837 3.96 3.69 20161029 190838 3.89 3.69 20161029 190839 3.79 3.68 20161029 190840 3.69 3.68 20161029 190841 3.60 3.67 20161029 190842 3.50 3.67 20161029 190843 3.36 3.66 20161029 190844 3.24 3.66 20161029 190845 3.11 3.66 20161029 190846 3.02 3.65 20161029 190847 2.90 3.65 20161029 190848 2.79 3.64 20161029 190849 2.69 3.64 20161029 190850 2.61 3.63 20161029 190852 2.44 3.62 20161029 190854 2.58 3.61 20161029 190855 2.65 3.61 20161029 190856 2.72 3.60 20161029 190857 2.80 3.60 20161029 190858 2.87 3.59 20161029 190902 3.17 3.57 20161029 190905 2.96 3.55 20161029 190906 2.85 3.54 20161029 190907 2.76 3.53 20161029 190908 2.64 3.53 20161029 190909 2.52 3.52 20161029 190911 2.39 3.51 20161029 190912 2.28 3.50 20161029 190914 2.02 3.48 20161029 190915 1.80 3.47 20161029 190916 1.62 3.46 20161029 190917 1.39 3.44 20161029 190918 1.17 3.43 20161029 190919 0.96 3.41 20161029 190920 0.75 3.39 20161029 190921 0.59 3.38 20161029 190922 0.46 3.37 20161029 190923 0.42 3.35 20161029 190924 0.53 3.33 20161029 190925 0.70 3.32 20161029 190926 0.86 3.32 20161029 190927 1.07 3.31 20161029 190928 1.28 3.30 20161029 190929 1.51 3.29 20161029 190930 1.72 3.29 20161029 190931 1.96 3.28 20161029 190932 2.22 3.27 20161029 190933 2.48 3.26 20161029 190934 2.73 3.25 20161029 190935 2.97 3.25 20161029 190936 3.02 3.24 20161029 190937 3.04 3.23 20161029 190938 3.08 3.22 20161029 190939 3.09 3.21 20161029 190940 3.12 3.21 20161029 190941 3.14 3.20 20161029 190942 3.15 3.19 20161029 190943 3.17 3.18 20161029 190944 3.18 3.17 20161029 190945 3.21 3.16 20161029 190946 3.20 3.15 20161029 190947 3.15 3.14 20161029 190948 3.12 3.12 20161029 190949 3.08 3.11 20161029 190950 3.08 3.10 20161029 190951 3.08 3.09 20161029 190952 3.07 3.08 20161029 190953 3.08 3.06 20161029 190954 3.08 3.05 20161029 190955 3.12 3.04 20161029 190956 3.17 3.03 20161029 190957 3.21 3.01 20161029 190958 3.28 3.00 20161029 190959 3.32 2.99 20161029 191001 3.39 2.98 20161029 191002 3.43 2.97 20161029 191003 3.49 2.95 20161029 191004 3.53 2.94 20161029 191005 3.58 2.93 20161029 191006 3.64 2.91 20161029 191007 3.68 2.90 20161029 191008 3.71 2.89 20161029 191009 3.74 2.88 20161029 191010 3.79 2.86 20161029 191011 3.81 2.85 20161029 191012 3.87 2.84 20161029 191013 3.89 2.83 20161029 191014 3.93 2.81 20161029 191015 3.95 2.80 20161029 191016 3.99 2.79 20161029 191017 4.00 2.78 20161029 191018 4.06 2.77 20161029 191019 4.11 2.76 20161029 191020 4.19 2.75 20161029 191021 4.24 2.74 20161029 191022 4.30 2.73 20161029 191023 4.34 2.72 20161029 191024 4.40 2.71 20161029 191027 4.53 2.68 20161029 191028 4.59 2.67 20161029 191029 4.69 2.66 20161029 191030 4.84 2.66 20161029 191031 4.96 2.65 20161029 191032 5.10 2.65 20161029 191033 5.22 2.64 20161029 191034 5.36 2.64 20161029 191035 5.46 2.63 20161029 191036 5.60 2.63 20161029 191037 5.72 2.62 20161029 191038 5.85 2.62 20161029 191039 5.96 2.62 20161029 191040 6.08 2.62 20161029 191041 6.19 2.62 20161029 191042 6.31 2.62 20161029 191043 6.45 2.62 20161029 191044 6.58 2.62 20161029 191045 6.72 2.62 20161029 191046 6.85 2.61 20161029 191047 6.98 2.62 20161029 191048 7.11 2.62 20161029 191049 7.23 2.62 20161029 191050 7.33 2.62 20161029 191052 7.43 2.62 20161029 191053 7.52 2.62 20161029 191054 7.61 2.62 20161029 191055 7.70 2.62 20161029 191056 7.78 2.62 20161029 191057 7.87 2.63 20161029 191058 7.96 2.63 20161029 191059 8.04 2.63 20161029 191100 8.12 2.63 20161029 191101 8.15 2.63 20161029 191102 8.19 2.62 20161029 191103 8.22 2.62 20161029 191104 8.26 2.62 20161029 191105 8.29 2.62 20161029 191106 8.32 2.61 20161029 191107 8.35 2.61 20161029 191108 8.38 2.61 20161029 191109 8.41 2.61 20161029 191110 8.44 2.60 20161029 191111 8.47 2.60 20161029 191112 8.51 2.60 20161029 191113 8.53 2.59 20161029 191114 8.56 2.59 20161029 191115 8.58 2.59 20161029 191116 8.59 2.58 20161029 191117 8.61 2.58 20161029 191118 8.62 2.57 20161029 191119 8.62 2.57 20161029 191120 8.63 2.56 20161029 191121 8.33 2.55 20161029 191122 7.92 2.53 20161029 191123 7.44 2.51 20161029 191124 6.97 2.49 20161029 191125 6.51 2.47 20161029 191126 6.06 2.45 20161029 191127 5.62 2.43 20161029 191128 5.19 2.41 20161029 191129 4.78 2.39 20161029 191130 4.46 2.37 20161029 191131 4.15 2.35 20161029 191132 4.14 2.34 20161029 191133 4.14 2.33 20161029 191134 4.15 2.32 20161029 191135 4.13 2.31 20161029 191136 4.11 2.30 20161029 191137 4.09 2.29 20161029 191138 4.05 2.28 20161029 191139 4.00 2.27 20161029 191140 3.94 2.26 20161029 191142 3.87 2.25 20161029 191143 3.93 2.24 20161029 191144 3.99 2.23 20161029 191145 4.06 2.22 20161029 191146 4.11 2.22 20161029 191147 4.19 2.21 20161029 191148 4.28 2.20 20161029 191149 4.37 2.19 20161029 191150 4.47 2.19 20161029 191151 4.59 2.18 20161029 191152 4.70 2.17 20161029 191153 4.75 2.17 20161029 191154 4.78 2.16 20161029 191155 4.81 2.16 20161029 191156 4.83 2.15 20161029 191157 4.86 2.15 20161029 191158 4.88 2.14 20161029 191159 4.91 2.14 20161029 191200 4.93 2.13 20161029 191201 4.96 2.13 20161029 191202 4.98 2.12 20161029 191203 5.02 2.12 20161029 191204 5.10 2.12 20161029 191205 5.18 2.12 20161029 191206 5.27 2.11 20161029 191207 5.36 2.11 20161029 191208 5.45 2.11 20161029 191209 5.54 2.11 20161029 191210 5.63 2.10 20161029 191211 5.73 2.10 20161029 191212 5.80 2.10 20161029 191213 5.89 2.10 20161029 191214 5.93 2.10 20161029 191215 5.97 2.09 20161029 191216 6.01 2.09 20161029 191217 6.05 2.09 20161029 191218 6.09 2.09 20161029 191219 6.13 2.09 20161029 191220 6.18 2.08 20161029 191221 6.22 2.08 20161029 191222 6.26 2.08 20161029 191223 6.31 2.08 20161029 191224 6.37 2.08 20161029 191225 6.42 2.08 20161029 191226 6.48 2.08 20161029 191227 6.53 2.08 20161029 191228 6.58 2.08 20161029 191229 6.63 2.08 20161029 191230 6.68 2.08 20161029 191231 6.72 2.08 20161029 191233 6.77 2.08 20161029 191234 6.82 2.08 20161029 191235 6.84 2.08 20161029 191236 6.86 2.08 20161029 191237 6.88 2.07 20161029 191238 6.90 2.07 20161029 191239 6.92 2.07 20161029 191240 6.93 2.07 20161029 191241 6.95 2.07 20161029 191242 6.95 2.07 20161029 191243 6.97 2.07 20161029 191244 6.98 2.07 20161029 191245 6.99 2.07 20161029 191246 7.00 2.06 20161029 191247 7.01 2.06 20161029 191248 7.03 2.06 20161029 191249 7.04 2.06 20161029 191250 7.06 2.06 20161029 191251 7.08 2.05 20161029 191252 7.10 2.05 20161029 191253 7.11 2.05 20161029 191254 7.14 2.05 20161029 191255 7.16 2.05 20161029 191256 7.18 2.05 20161029 191257 7.21 2.05 20161029 191258 7.23 2.05 20161029 191259 7.26 2.05 20161029 191300 7.28 2.05 20161029 191301 7.31 2.05 20161029 191302 7.33 2.05 20161029 191303 7.36 2.05 20161029 191304 7.38 2.05 20161029 191305 7.40 2.05 20161029 191306 7.39 2.05 20161029 191307 7.38 2.05 20161029 191308 7.37 2.05 20161029 191309 7.36 2.05 20161029 191310 7.35 2.04 20161029 191311 7.34 2.04 20161029 191312 7.33 2.04 20161029 191313 7.31 2.04 20161029 191314 7.30 2.04 20161029 191315 7.29 2.04 20161029 191316 7.30 2.04 20161029 191317 7.31 2.04 20161029 191318 7.33 2.03 20161029 191319 7.34 2.03 20161029 191320 7.36 2.03 20161029 191321 7.38 2.03 20161029 191322 7.40 2.03 20161029 191324 7.42 2.03 20161029 191325 7.45 2.03 20161029 191326 7.47 2.03 20161029 191327 7.49 2.03 20161029 191328 7.51 2.03 20161029 191329 7.53 2.03 20161029 191330 7.55 2.04 20161029 191331 7.57 2.04 20161029 191332 7.60 2.04 20161029 191333 7.62 2.04 20161029 191334 7.64 2.04 20161029 191335 7.67 2.04 20161029 191336 7.69 2.04 20161029 191337 7.71 2.04 20161029 191338 7.73 2.04 20161029 191339 7.74 2.04 20161029 191340 7.75 2.04 20161029 191341 7.77 2.04 20161029 191342 7.78 2.04 20161029 191343 7.78 2.04 20161029 191344 7.79 2.04 20161029 191345 7.80 2.04 20161029 191346 7.81 2.04 20161029 191347 7.82 2.04 20161029 191348 7.83 2.05 20161029 191349 7.85 2.05 20161029 191350 7.86 2.05 20161029 191351 7.88 2.05 20161029 191352 7.90 2.05 20161029 191353 7.92 2.05 20161029 191354 7.94 2.05 20161029 191355 7.96 2.05 20161029 191356 7.97 2.05 20161029 191357 7.98 2.05 20161029 191358 7.99 2.05 20161029 191359 8.00 2.05 20161029 191400 8.00 2.05 20161029 191401 8.01 2.05 20161029 191402 8.01 2.05 20161029 191403 8.01 2.05 20161029 191404 8.01 2.05 20161029 191405 8.01 2.05 20161029 191406 8.01 2.05 20161029 191407 8.01 2.05 20161029 191408 8.01 2.05 20161029 191409 8.02 2.05 20161029 191410 8.02 2.04 20161029 191411 8.03 2.04 20161029 191412 8.03 2.04 20161029 191414 8.04 2.04 20161029 191415 8.05 2.04 20161029 191416 8.06 2.03 20161029 191417 8.06 2.03 20161029 191418 8.06 2.03 20161029 191419 8.04 2.03 20161029 191420 8.02 2.03 20161029 191421 7.99 2.02 20161029 191422 7.97 2.02 20161029 191423 7.96 2.02 20161029 191424 7.94 2.02 20161029 191425 7.92 2.01 20161029 191426 7.91 2.01 20161029 191427 7.89 2.01 20161029 191428 7.88 2.01 20161029 191429 7.86 2.01 20161029 191430 7.85 2.00 20161029 191431 7.83 2.00 20161029 191432 7.82 2.00 20161029 191433 7.81 2.00 20161029 191434 7.79 1.99 20161029 191435 7.78 1.99 20161029 191436 7.76 1.99 20161029 191437 7.75 1.99 20161029 191438 7.74 1.98 20161029 191439 7.71 1.98 20161029 191440 7.69 1.98 20161029 191441 7.66 1.97 20161029 191442 7.63 1.97 20161029 191443 7.61 1.97 20161029 191444 7.58 1.96 20161029 191445 7.56 1.96 20161029 191446 7.54 1.96 20161029 191447 7.51 1.95 20161029 191448 7.49 1.95 20161029 191449 7.47 1.95 20161029 191450 7.45 1.95 20161029 191451 7.43 1.94 20161029 191452 7.41 1.94 20161029 191453 7.40 1.94 20161029 191454 7.38 1.94 20161029 191455 7.36 1.93 20161029 191456 7.34 1.93 20161029 191457 7.32 1.93 20161029 191458 7.30 1.92 20161029 191459 7.30 1.92 20161029 191500 7.29 1.92 20161029 191501 7.28 1.92 20161029 191502 7.28 1.92 20161029 191503 7.27 1.91 20161029 191505 7.26 1.91 20161029 191506 7.25 1.91 20161029 191507 7.24 1.91 20161029 191508 7.23 1.90 20161029 191509 7.22 1.90 20161029 191510 7.21 1.90 20161029 191511 7.20 1.89 20161029 191512 7.19 1.89 20161029 191513 7.18 1.89 20161029 191514 7.17 1.89 20161029 191515 7.15 1.88 20161029 191516 7.14 1.88 20161029 191517 7.13 1.88 20161029 191518 7.11 1.88 20161029 191519 7.09 1.87 20161029 191520 7.07 1.87 20161029 191521 7.05 1.87 20161029 191522 7.03 1.87 20161029 191523 7.01 1.86 20161029 191524 6.99 1.86 20161029 191525 6.97 1.86 20161029 191526 6.94 1.85 20161029 191527 6.92 1.85 20161029 191528 6.91 1.85 20161029 191529 6.89 1.84 20161029 191530 6.86 1.84 20161029 191531 6.83 1.84 20161029 191532 6.80 1.84 20161029 191533 6.78 1.83 20161029 191534 6.75 1.83 20161029 191535 6.73 1.83 20161029 191536 6.70 1.83 20161029 191537 6.68 1.82 20161029 191538 6.66 1.82 20161029 191539 6.64 1.82 20161029 191540 6.62 1.81 20161029 191541 6.59 1.81 20161029 191542 6.56 1.81 20161029 191543 6.54 1.80 20161029 191544 6.51 1.80 20161029 191545 6.48 1.80 20161029 191546 6.45 1.79 20161029 191547 6.42 1.79 20161029 191548 6.39 1.79 20161029 191549 6.35 1.78 20161029 191550 6.32 1.78 20161029 191551 6.31 1.78 20161029 191552 6.29 1.77 20161029 191553 6.28 1.77 20161029 191555 6.26 1.77 20161029 191556 6.25 1.76 20161029 191557 6.24 1.76 20161029 191558 6.23 1.76 20161029 191559 6.21 1.76 20161029 191600 6.20 1.75 20161029 191601 6.20 1.75 20161029 191602 6.20 1.75 20161029 191603 6.19 1.75 20161029 191604 6.19 1.75 20161029 191605 6.19 1.74 20161029 191606 6.18 1.74 20161029 191607 6.18 1.74 20161029 191608 6.17 1.74 20161029 191609 6.16 1.74 20161029 191610 6.15 1.73 20161029 191611 6.14 1.73 20161029 191612 6.12 1.73 20161029 191613 6.10 1.73 20161029 191614 6.08 1.72 20161029 191615 6.06 1.72 20161029 191616 6.03 1.72 20161029 191617 6.01 1.72 20161029 191618 5.99 1.71 20161029 191619 5.96 1.71 20161029 191620 5.94 1.71 20161029 191621 5.91 1.70 20161029 191622 5.87 1.70 20161029 191623 5.84 1.70 20161029 191624 5.81 1.70 20161029 191625 5.78 1.69 20161029 191626 5.76 1.69 20161029 191627 5.73 1.69 20161029 191628 5.71 1.69 20161029 191629 5.69 1.68 20161029 191630 5.67 1.68 20161029 191631 5.65 1.68 20161029 191632 5.61 1.68 20161029 191633 5.58 1.68 20161029 191634 5.54 1.67 20161029 191635 5.50 1.67 20161029 191636 5.46 1.67 20161029 191637 5.42 1.67 20161029 191638 5.38 1.67 20161029 191639 5.34 1.67 20161029 191640 5.29 1.67 20161029 191641 5.26 1.66 20161029 191642 5.27 1.66 20161029 191643 5.28 1.66 20161029 191644 5.29 1.66 20161029 191646 5.30 1.66 20161029 191647 5.31 1.66 20161029 191648 5.33 1.66 20161029 191649 5.35 1.66 20161029 191650 5.37 1.66 20161029 191651 5.39 1.66 20161029 191652 5.41 1.66 20161029 191653 5.42 1.66 20161029 191654 5.44 1.66 20161029 191655 5.45 1.66 20161029 191656 5.47 1.66 20161029 191657 5.48 1.66 20161029 191658 5.50 1.66 20161029 191659 5.51 1.66 20161029 191700 5.52 1.66 20161029 191701 5.53 1.66 20161029 191702 5.54 1.67 20161029 191703 5.56 1.67 20161029 191704 5.58 1.67 20161029 191705 5.59 1.67 20161029 191706 5.61 1.67 20161029 191707 5.63 1.67 20161029 191708 5.65 1.68 20161029 191709 5.67 1.68 20161029 191710 5.69 1.68 20161029 191711 5.71 1.68 20161029 191712 5.74 1.68 20161029 191713 5.75 1.68 20161029 191714 5.77 1.68 20161029 191715 5.79 1.68 20161029 191716 5.81 1.68 20161029 191717 5.83 1.69 20161029 191718 5.85 1.69 20161029 191719 5.86 1.69 20161029 191720 5.87 1.69 20161029 191721 5.89 1.69 20161029 191722 5.90 1.69 20161029 191723 5.91 1.69 20161029 191724 5.92 1.69 20161029 191725 5.93 1.69 20161029 191726 5.94 1.70 20161029 191727 5.95 1.70 20161029 191728 5.97 1.70 20161029 191729 5.98 1.70 20161029 191730 5.99 1.70 20161029 191731 6.01 1.70 20161029 191732 6.02 1.70 20161029 191733 6.04 1.70 20161029 191734 6.06 1.70 20161029 191735 6.08 1.70 20161029 191737 6.10 1.70 20161029 191738 6.12 1.70 20161029 191739 6.14 1.70 20161029 191740 6.16 1.70 20161029 191741 6.18 1.70 20161029 191742 6.20 1.70 20161029 191743 6.22 1.70 20161029 191744 6.23 1.70 20161029 191745 6.24 1.70 20161029 191746 6.25 1.70 20161029 191747 6.26 1.70 20161029 191748 6.27 1.70 20161029 191749 6.28 1.70 20161029 191750 6.28 1.70 20161029 191751 6.29 1.70 20161029 191752 6.29 1.71 20161029 191753 6.29 1.71 20161029 191754 6.29 1.71 20161029 191755 6.28 1.71 20161029 191756 6.28 1.71 20161029 191757 6.27 1.71 20161029 191758 6.27 1.71 20161029 191759 6.26 1.71 20161029 191800 6.26 1.71 20161029 191801 6.25 1.71 20161029 191802 6.25 1.71 20161029 191803 6.24 1.71 20161029 191804 6.24 1.71 20161029 191805 6.24 1.71 20161029 191806 6.24 1.70 20161029 191807 6.24 1.70 20161029 191808 6.24 1.70 20161029 191809 6.24 1.70 20161029 191810 6.24 1.70 20161029 191811 6.23 1.70 20161029 191812 6.23 1.70 20161029 191813 6.23 1.70 20161029 191814 6.23 1.70 20161029 191815 6.23 1.70 20161029 191816 6.23 1.69 20161029 191817 6.23 1.69 20161029 191818 6.24 1.69 20161029 191819 6.24 1.69 20161029 191820 6.23 1.69 20161029 191821 6.23 1.69 20161029 191822 6.23 1.68 20161029 191823 6.22 1.68 20161029 191824 6.21 1.68 20161029 191825 6.20 1.68 20161029 191827 6.18 1.68 20161029 191828 6.17 1.68 20161029 191829 6.15 1.67 20161029 191830 6.14 1.67 20161029 191831 6.13 1.67 20161029 191832 6.12 1.67 20161029 191833 6.11 1.66 20161029 191834 6.10 1.66 20161029 191835 6.10 1.66 20161029 191836 6.09 1.66 20161029 191837 6.08 1.65 20161029 191838 6.07 1.65 20161029 191839 6.06 1.65 20161029 191840 6.05 1.65 20161029 191841 6.05 1.65 20161029 191842 6.03 1.64 20161029 191843 6.02 1.64 20161029 191844 6.01 1.64 20161029 191845 6.00 1.64 20161029 191846 5.99 1.63 20161029 191847 5.97 1.63 20161029 191848 5.96 1.63 20161029 191849 5.94 1.63 20161029 191850 5.92 1.62 20161029 191851 5.91 1.62 20161029 191852 5.90 1.62 20161029 191853 5.89 1.62 20161029 191854 5.88 1.61 20161029 191855 5.88 1.61 20161029 191856 5.89 1.61 20161029 191857 5.89 1.61 20161029 191858 5.89 1.61 20161029 191859 5.90 1.60 20161029 191900 5.90 1.60 20161029 191901 5.90 1.60 20161029 191902 5.90 1.60 20161029 191903 5.90 1.60 20161029 191904 5.90 1.60 20161029 191905 5.89 1.59 20161029 191906 5.88 1.59 20161029 191907 5.87 1.59 20161029 191908 5.86 1.58 20161029 191909 5.85 1.58 20161029 191910 5.84 1.58 20161029 191911 5.83 1.58 20161029 191912 5.82 1.57 20161029 191913 5.81 1.57 20161029 191914 5.81 1.57 20161029 191915 5.81 1.56 20161029 191916 5.82 1.56 20161029 191918 5.82 1.56 20161029 191919 5.82 1.55 20161029 191920 5.82 1.55 20161029 191921 5.83 1.55 20161029 191922 5.83 1.54 20161029 191923 5.83 1.54 20161029 191924 5.83 1.54 20161029 191925 5.83 1.53 20161029 191926 5.83 1.53 20161029 191927 5.83 1.53 20161029 191928 5.83 1.52 20161029 191929 5.82 1.52 20161029 191930 5.82 1.52 20161029 191931 5.83 1.52 20161029 191932 5.83 1.51 20161029 191933 5.83 1.51 20161029 191934 5.83 1.51 20161029 191935 5.84 1.51 20161029 191936 5.84 1.50 20161029 191937 5.84 1.49 20161029 191938 5.84 1.49 20161029 191939 5.83 1.48 20161029 191940 5.83 1.48 20161029 191941 5.83 1.47 20161029 191942 5.82 1.47 20161029 191943 5.82 1.46 20161029 191944 5.81 1.45 20161029 191945 5.80 1.45 20161029 191946 5.81 1.45 20161029 191947 5.82 1.45 20161029 191948 5.82 1.45 20161029 191949 5.83 1.45 20161029 191950 5.84 1.45 20161029 191951 5.84 1.44 20161029 191952 5.85 1.44 20161029 191953 5.86 1.44 20161029 191954 5.86 1.44 20161029 191955 5.87 1.44 20161029 191956 5.86 1.43 20161029 191957 5.86 1.42 20161029 191958 5.86 1.41 20161029 191959 5.86 1.40 20161029 192000 5.87 1.40 20161029 192001 5.88 1.40 20161029 192002 5.89 1.40 20161029 192003 5.91 1.40 20161029 192004 5.93 1.40 20161029 192005 5.96 1.40 20161029 192006 5.96 1.39 20161029 192007 5.96 1.39 20161029 192009 5.96 1.39 20161029 192010 5.95 1.38 20161029 192011 5.94 1.39 20161029 192012 5.93 1.40 20161029 192013 5.91 1.39 20161029 192014 5.90 1.38 20161029 192015 5.88 1.38 20161029 192016 5.86 1.37 20161029 192017 5.91 1.37 20161029 192018 5.96 1.37 20161029 192019 6.01 1.36 20161029 192020 6.06 1.36 20161029 192021 6.10 1.35 20161029 192022 6.14 1.35 20161029 192023 6.17 1.35 20161029 192024 6.21 1.34 20161029 192025 6.25 1.34 20161029 192026 6.28 1.33 20161029 192027 6.25 1.32 20161029 192028 6.23 1.32 20161029 192029 6.20 1.31 20161029 192030 6.16 1.30 20161029 192031 6.12 1.30 20161029 192032 6.07 1.29 20161029 192033 6.03 1.28 20161029 192034 5.97 1.28 20161029 192035 5.90 1.27 20161029 192036 5.83 1.26 20161029 192037 5.80 1.26 20161029 192038 5.75 1.26 20161029 192039 5.70 1.25 20161029 192040 5.66 1.25 20161029 192041 5.66 1.25 20161029 192042 5.65 1.25 20161029 192043 5.65 1.25 20161029 192044 5.65 1.25 20161029 192045 5.64 1.25 20161029 192046 5.64 1.25 20161029 192047 5.64 1.24 20161029 192048 5.63 1.24 20161029 192049 5.63 1.24 20161029 192050 5.62 1.24 20161029 192051 5.61 1.24 20161029 192052 5.60 1.24 20161029 192053 5.59 1.23 20161029 192054 5.57 1.23 20161029 192055 5.55 1.23 20161029 192056 5.54 1.22 20161029 192057 5.51 1.22 20161029 192059 5.48 1.22 20161029 192100 5.45 1.22 20161029 192101 5.42 1.22 20161029 192102 5.39 1.21 20161029 192103 5.37 1.21 20161029 192104 5.34 1.21 20161029 192105 5.31 1.20 20161029 192106 5.28 1.20 20161029 192107 5.26 1.20 20161029 192108 5.26 1.20 20161029 192109 5.26 1.20 20161029 192110 5.26 1.19 20161029 192111 5.27 1.19 20161029 192112 5.28 1.19 20161029 192113 5.29 1.19 20161029 192114 5.31 1.19 20161029 192115 5.33 1.19 20161029 192116 5.35 1.18 20161029 192117 5.37 1.18 20161029 192118 5.41 1.18 20161029 192119 5.46 1.18 20161029 192120 5.51 1.18 20161029 192121 5.56 1.18 20161029 192122 5.62 1.18 20161029 192123 5.67 1.18 20161029 192124 5.73 1.18 20161029 192125 5.78 1.18 20161029 192126 5.83 1.18 20161029 192127 5.89 1.18 20161029 192128 5.92 1.18 20161029 192129 5.95 1.18 20161029 192130 5.98 1.19 20161029 192131 6.02 1.19 20161029 192132 6.05 1.19 20161029 192133 6.09 1.19 20161029 192134 6.13 1.19 20161029 192135 6.17 1.19 20161029 192136 6.21 1.19 20161029 192137 6.26 1.19 20161029 192138 6.24 1.20 20161029 192139 6.22 1.20 20161029 192140 6.21 1.20 20161029 192141 6.19 1.20 20161029 192142 6.17 1.20 20161029 192143 6.16 1.20 20161029 192144 6.14 1.20 20161029 192145 6.12 1.20 20161029 192146 6.10 1.20 20161029 192147 6.09 1.20 20161029 192148 6.09 1.21 20161029 192150 6.09 1.21 20161029 192151 6.10 1.21 20161029 192152 6.10 1.21 20161029 192153 6.11 1.21 20161029 192154 6.11 1.22 20161029 192155 6.11 1.22 20161029 192156 6.12 1.22 20161029 192157 6.12 1.22 20161029 192158 6.13 1.22 20161029 192159 6.13 1.22 20161029 192200 6.14 1.23 20161029 192201 6.15 1.23 20161029 192202 6.16 1.23 20161029 192203 6.16 1.23 20161029 192204 6.17 1.23 20161029 192205 6.18 1.23 20161029 192206 6.19 1.24 20161029 192207 6.20 1.24 20161029 192208 6.20 1.24 20161029 192209 6.19 1.24 20161029 192210 6.18 1.25 20161029 192211 6.17 1.25 20161029 192212 6.16 1.25 20161029 192213 6.15 1.26 20161029 192214 6.14 1.26 20161029 192215 6.13 1.26 20161029 192216 6.12 1.27 20161029 192217 6.11 1.27 20161029 192218 6.10 1.27 20161029 192219 6.09 1.27 20161029 192220 6.08 1.28 20161029 192221 6.07 1.29 20161029 192222 6.06 1.29 20161029 192223 6.06 1.30 20161029 192224 6.05 1.31 20161029 192225 6.05 1.31 20161029 192226 6.05 1.32 20161029 192227 6.04 1.33 20161029 192228 6.05 1.33 20161029 192229 6.08 1.34 20161029 192230 6.10 1.34 20161029 192231 6.13 1.35 20161029 192232 6.16 1.35 20161029 192233 6.18 1.35 20161029 192234 6.21 1.36 20161029 192235 6.23 1.36 20161029 192236 6.26 1.37 20161029 192237 6.27 1.37 20161029 192238 6.29 1.37 20161029 192240 6.33 1.38 20161029 192241 6.37 1.38 20161029 192242 6.41 1.39 20161029 192243 6.45 1.39 20161029 192244 6.49 1.40 20161029 192245 6.53 1.40 20161029 192246 6.58 1.41 20161029 192247 6.62 1.41 20161029 192248 6.67 1.42 20161029 192249 6.71 1.43 20161029 192250 6.74 1.43 20161029 192251 6.77 1.43 20161029 192252 6.81 1.44 20161029 192253 6.85 1.44 20161029 192254 6.90 1.45 20161029 192255 6.95 1.45 20161029 192256 7.00 1.46 20161029 192257 7.06 1.46 20161029 192258 7.13 1.47 20161029 192259 7.21 1.47 20161029 192300 7.25 1.47 20161029 192301 7.29 1.47 20161029 192302 7.31 1.47 20161029 192303 7.34 1.48 20161029 192304 7.36 1.48 20161029 192305 7.39 1.48 20161029 192306 7.41 1.48 20161029 192307 7.44 1.48 20161029 192308 7.47 1.48 20161029 192309 7.50 1.48 20161029 192310 7.56 1.49 20161029 192311 7.61 1.49 20161029 192312 7.65 1.50 20161029 192313 7.69 1.50 20161029 192314 7.73 1.51 20161029 192315 7.77 1.51 20161029 192316 7.81 1.51 20161029 192317 7.84 1.52 20161029 192318 7.86 1.52 20161029 192319 7.89 1.52 20161029 192320 7.73 1.51 20161029 192321 7.59 1.51 20161029 192322 7.45 1.50 20161029 192323 7.32 1.49 20161029 192324 7.21 1.48 20161029 192325 7.10 1.48 20161029 192326 7.00 1.47 20161029 192327 6.92 1.46 20161029 192328 6.84 1.45 20161029 192329 6.77 1.44 20161029 192331 6.33 1.43 20161029 192332 5.87 1.42 20161029 192333 5.41 1.41 20161029 192334 4.96 1.40 20161029 192335 4.51 1.38 20161029 192336 4.07 1.37 20161029 192337 3.64 1.36 20161029 192338 3.21 1.35 20161029 192339 2.79 1.33 20161029 192340 2.39 1.32 20161029 192341 2.38 1.31 20161029 192342 2.36 1.31 20161029 192343 2.35 1.30 20161029 192344 2.35 1.29 20161029 192345 2.34 1.28 20161029 192346 2.34 1.28 20161029 192347 2.37 1.27 20161029 192546 6.76 0.29 20161029 192547 7.07 0.31 20161029 192548 7.39 0.32 20161029 192549 7.72 0.33 20161029 192551 8.05 0.34 20161029 192552 8.37 0.35 20161029 192553 8.70 0.36 20161029 192554 8.86 0.38 20161029 192555 8.92 0.42 20161029 192556 8.99 0.45 20161029 192557 9.06 0.49 20161029 192558 9.12 0.53 20161029 192559 9.19 0.58 20161029 192600 9.24 0.61 20161029 192601 9.30 0.66 20161029 192602 9.37 0.72 20161029 192603 9.43 0.77 20161029 192604 9.44 0.84 20161029 192605 9.36 0.92 20161029 192606 9.30 1.00 20161029 192607 9.22 1.08 20161029 192608 9.14 1.15 20161029 192609 9.06 1.22 20161029 192610 8.98 1.28 20161029 192611 8.90 1.34 20161029 192612 8.82 1.39 20161029 192613 8.72 1.44 20161029 192614 8.52 1.46 20161029 192615 8.19 1.44 20161029 192616 7.86 1.42 20161029 192617 7.53 1.41 20161029 192618 7.20 1.39 20161029 192619 6.87 1.37 20161029 192621 6.21 1.34 20161029 192622 5.89 1.33 20161029 192623 5.62 1.31 20161029 192624 5.29 1.30 20161029 192625 4.89 1.28 20161029 192626 4.50 1.26 20161029 192627 4.14 1.24 20161029 192628 3.81 1.22 20161029 192629 3.53 1.20 20161029 192630 3.29 1.18 20161029 192632 3.01 1.15 20161029 192633 2.99 1.14 20161029 192634 3.02 1.12 20161029 192635 3.07 1.11 20161029 192636 3.18 1.10 20161029 192637 3.33 1.10 20161029 192638 3.53 1.09 20161029 192639 3.76 1.08 20161029 192640 4.01 1.07 20161029 192642 4.29 1.06 20161029 192643 4.59 1.06 20161029 192644 4.84 1.05 20161029 192645 5.16 1.05 20161029 192646 5.31 1.04 20161029 192647 5.46 1.04 20161029 192648 5.61 1.04 20161029 192649 5.76 1.04 20161029 192650 5.90 1.03 20161029 192651 6.04 1.03 20161029 192652 6.17 1.03 20161029 192653 6.29 1.03 20161029 192654 6.40 1.02 20161029 192655 6.51 1.02 20161029 192656 6.50 1.01 20161029 192657 6.48 1.00 20161029 192658 6.46 1.00 20161029 192659 6.43 0.99 20161029 192700 6.40 0.98 20161029 192701 6.37 0.97 20161029 192702 6.33 0.96 20161029 192703 6.27 0.94 20161029 192704 6.20 0.93 20161029 192705 6.13 0.92 20161029 192706 6.08 0.91 20161029 192707 6.03 0.91 20161029 192708 5.98 0.90 20161029 192709 5.93 0.89 20161029 192713 5.76 0.84 20161029 192714 5.72 0.83 20161029 192715 5.69 0.82 20161029 192716 5.64 0.82 20161029 192717 5.60 0.82 20161029 192718 5.56 0.81 20161029 192719 5.52 0.81 20161029 192720 5.47 0.80 20161029 192721 5.42 0.80 20161029 192722 5.38 0.79 20161029 192723 5.33 0.79 20161029 192724 5.29 0.78 20161029 192725 5.24 0.78 20161029 192726 5.21 0.77 20161029 192727 5.19 0.77 20161029 192728 5.16 0.77 20161029 192729 5.14 0.76 20161029 192730 5.11 0.76 20161029 192731 5.08 0.76 20161029 192733 5.06 0.75 20161029 192734 5.03 0.75 20161029 192735 4.99 0.74 20161029 192736 4.96 0.74 20161029 192737 4.93 0.74 20161029 192738 4.89 0.73 20161029 192739 4.86 0.73 20161029 192740 4.83 0.72 20161029 192741 4.80 0.72 20161029 192742 4.77 0.71 20161029 192743 4.75 0.71 20161029 192744 4.73 0.70 20161029 192745 4.71 0.70 20161029 192746 4.70 0.69 20161029 192747 4.71 0.69 20161029 192748 4.81 0.68 20161029 192749 4.91 0.67 20161029 192750 5.03 0.66 20161029 192751 5.15 0.66 20161029 192752 5.27 0.65 20161029 192753 5.37 0.64 20161029 192754 5.47 0.63 20161029 192755 5.54 0.61 20161029 192756 5.62 0.60 20161029 192829 9.47 1.29 20161029 192830 9.71 1.32 20161029 192831 9.89 1.34 20161029 192832 10.05 1.36 20161029 192833 10.20 1.38 20161029 192834 10.29 1.40 20161029 192835 10.39 1.43 20161029 192836 10.46 1.45 20161029 192837 10.51 1.47 20161029 192839 10.48 1.50 20161029 192840 10.27 1.48 20161029 192841 10.10 1.45 20161029 192842 9.95 1.43 20161029 192843 9.82 1.40 20161029 192844 9.71 1.38 20161029 192845 9.59 1.34 20161029 192846 9.50 1.31 20161029 192847 9.42 1.28 20161029 192848 9.36 1.25 20161029 192849 9.32 1.21 20161029 192850 9.32 1.16 20161029 192851 9.30 1.12 20161029 192852 9.27 1.09 20161029 192853 9.23 1.05 20161029 192854 9.18 1.00 20161029 192855 9.13 0.96 20161029 192856 9.06 0.91 20161029 192857 8.99 0.87 20161029 192858 8.91 0.83 20161029 192859 8.80 0.77 20161029 192901 9.06 0.72 20161029 192902 9.21 0.70 20161029 192903 9.33 0.68 20161029 192904 9.49 0.68 20161029 192905 9.65 0.68 20161029 192906 9.81 0.67 20161029 192907 9.95 0.67 20161029 192909 10.25 0.67 20161029 192910 10.30 0.68 20161029 192912 10.37 0.73 20161029 192914 10.43 0.77 20161029 192915 10.50 0.82 20161029 192917 10.68 0.94 20161029 192918 10.79 1.02 20161029 192919 10.92 1.11 20161029 192920 11.05 1.21 20161029 192922 11.33 1.37 20161029 192923 11.49 1.46 20161029 192924 11.64 1.53 20161029 192925 11.78 1.60 20161029 192927 11.97 1.66 20161029 192928 12.08 1.70 20161029 192929 12.15 1.72 20161029 192930 12.25 1.76 20161029 192931 12.32 1.77 20161029 192932 12.26 1.72 20161029 192933 12.21 1.67 20161029 192934 12.18 1.62 20161029 192935 12.15 1.57 20161029 192936 12.13 1.51 20161029 192937 12.12 1.47 20161029 192938 12.12 1.41 20161029 192939 12.13 1.36 20161029 192940 12.15 1.30 20161029 192941 12.17 1.24 20161029 192942 12.10 1.24 20161029 192951 11.38 1.73 20161029 192952 11.37 1.85 20161029 192953 11.37 1.99 20161029 192959 11.28 2.70 20161029 193000 11.26 2.78 20161029 193001 11.22 2.86 20161029 193002 11.21 2.90 20161029 193004 11.20 2.89 20161029 193005 11.20 2.88 20161029 193006 11.20 2.87 20161029 193007 11.19 2.86 20161029 193008 11.19 2.85 20161029 193009 11.18 2.83 20161029 193010 11.16 2.81 20161029 193011 11.15 2.80 20161029 193012 11.13 2.78 20161029 193013 11.11 2.76 20161029 193014 11.09 2.74 20161029 193015 11.07 2.72 20161029 193016 11.05 2.70 20161029 193017 11.03 2.68 20161029 193018 11.02 2.66 20161029 193019 11.00 2.64 20161029 193020 10.98 2.62 20161029 193021 10.97 2.60 20161029 193022 10.95 2.58 20161029 193023 10.93 2.56 20161029 193024 10.85 2.54 20161029 193025 10.75 2.51 20161029 193026 10.65 2.49 20161029 193027 10.58 2.47 20161029 193028 10.48 2.44 20161029 193029 10.37 2.41 20161029 193030 10.27 2.39 20161029 193031 10.16 2.36 20161029 193032 10.05 2.34 20161029 193033 9.94 2.31 20161029 193034 9.84 2.29 20161029 193035 9.72 2.26 20161029 193036 9.59 2.23 20161029 193037 9.46 2.21 20161029 193038 9.33 2.18 20161029 193039 9.20 2.15 20161029 193040 9.09 2.13 20161029 193041 8.96 2.11 20161029 193042 8.83 2.08 20161029 193043 8.69 2.05 20161029 193044 8.56 2.03 20161029 193045 8.46 2.01 20161029 193046 8.37 1.99 20161029 193047 8.27 1.97 20161029 193048 8.17 1.94 20161029 193049 8.08 1.92 20161029 193050 7.98 1.90 20161029 193051 7.91 1.88 20161029 193052 7.82 1.86 20161029 193053 7.72 1.84 20161029 193055 7.63 1.82 20161029 193056 7.59 1.80 20161029 193057 7.55 1.79 20161029 193058 7.52 1.78 20161029 193059 7.49 1.76 20161029 193100 7.46 1.75 20161029 193101 7.43 1.73 20161029 193102 7.40 1.72 20161029 193103 7.37 1.71 20161029 193104 7.35 1.69 20161029 193105 7.33 1.68 20161029 193106 7.29 1.67 20161029 193107 7.23 1.66 20161029 193108 7.17 1.65 20161029 193109 7.12 1.64 20161029 193110 7.05 1.63 20161029 193111 6.98 1.62 20161029 193112 6.91 1.61 20161029 193113 6.83 1.60 20161029 193114 6.76 1.59 20161029 193115 6.68 1.58 20161029 193116 6.60 1.57 20161029 193117 6.51 1.56 20161029 193118 6.42 1.56 20161029 193119 6.33 1.55 20161029 193120 6.26 1.54 20161029 193121 6.17 1.53 20161029 193122 6.09 1.53 20161029 193123 6.00 1.52 20161029 193124 5.92 1.51 20161029 193125 5.86 1.51 20161029 193126 5.77 1.50 20161029 193127 5.70 1.50 20161029 193128 5.63 1.49 20161029 193129 5.56 1.49 20161029 193130 5.50 1.48 20161029 193131 5.44 1.48 20161029 193132 5.37 1.47 20161029 193133 5.31 1.47 20161029 193134 5.25 1.47 20161029 193135 5.21 1.46 20161029 193136 5.16 1.46 20161029 193137 5.10 1.45 20161029 193138 5.01 1.45 20161029 193139 4.93 1.44 20161029 193140 4.86 1.44 20161029 193141 4.77 1.44 20161029 193142 4.69 1.43 20161029 193143 4.60 1.43 20161029 193144 4.54 1.43 20161029 193146 4.45 1.42 20161029 193147 4.37 1.42 20161029 193148 4.29 1.41 20161029 193149 4.19 1.41 20161029 193150 4.10 1.41 20161029 193151 3.99 1.40 20161029 193152 3.89 1.40 20161029 193153 3.78 1.39 20161029 193154 3.67 1.39 20161029 193155 3.59 1.38 20161029 193156 3.48 1.38 20161029 193157 3.38 1.38 20161029 193158 3.28 1.37 20161029 193159 3.20 1.37 20161029 193200 3.10 1.36 20161029 193201 3.01 1.36 20161029 193202 2.91 1.36 20161029 193203 2.81 1.35 20161029 193204 2.74 1.35 20161029 193205 2.65 1.34 20161029 193206 2.55 1.34 20161029 193207 2.46 1.33 20161029 193208 2.39 1.33 20161029 193209 2.29 1.33 20161029 193210 2.22 1.33 20161029 193211 2.16 1.32 20161029 193212 2.11 1.32 20161029 193213 2.05 1.32 20161029 193214 1.98 1.32 20161029 193215 1.92 1.32 20161029 193216 1.87 1.32 20161029 193217 1.81 1.32 20161029 193218 1.76 1.32 20161029 193219 1.70 1.32 20161029 193220 1.64 1.32 20161029 193221 1.61 1.32 20161029 193222 1.56 1.32 20161029 193223 1.50 1.32 20161029 193224 1.47 1.32 20161029 193225 1.46 1.33 20161029 193226 1.46 1.33 20161029 193227 1.44 1.33 20161029 193228 1.42 1.33 20161029 193229 1.43 1.33 20161029 193230 1.44 1.34 20161029 193231 1.48 1.34 20161029 193232 1.54 1.33 20161029 193233 1.60 1.33 20161029 193234 1.64 1.33 20161029 193236 1.69 1.33 20161029 193237 1.75 1.33 20161029 193238 1.80 1.33 20161029 193239 1.85 1.33 20161029 193240 1.90 1.33 20161029 193241 1.94 1.33 20161029 193242 1.98 1.33 20161029 193243 2.04 1.32 20161029 193244 2.10 1.31 20161029 193245 2.16 1.31 20161029 193246 2.23 1.31 20161029 193247 2.29 1.30 20161029 193248 2.36 1.29 20161029 193249 2.41 1.29 20161029 193250 2.48 1.28 20161029 193251 2.55 1.28 20161029 193252 2.62 1.27 20161029 193253 2.67 1.27 20161029 193254 2.74 1.26 20161029 193255 2.81 1.26 20161029 193256 2.88 1.25 20161029 193257 2.95 1.25 20161029 193258 3.02 1.24 20161029 193259 3.11 1.24 20161029 193300 3.18 1.23 20161029 193301 3.26 1.23 20161029 193302 3.35 1.22 20161029 193303 3.43 1.22 20161029 193304 3.49 1.21 20161029 193305 3.57 1.21 20161029 193306 3.64 1.21 20161029 193307 3.71 1.21 20161029 193308 3.79 1.20 20161029 193309 3.86 1.20 20161029 193310 3.95 1.20 20161029 193311 4.01 1.19 20161029 193312 4.09 1.19 20161029 193313 4.17 1.19 20161029 193314 4.23 1.19 20161029 193315 4.30 1.19 20161029 193316 4.38 1.18 20161029 193317 4.46 1.18 20161029 193318 4.52 1.18 20161029 193319 4.60 1.18 20161029 193320 4.69 1.18 20161029 193321 4.77 1.18 20161029 193322 4.85 1.18 20161029 193323 4.94 1.18 20161029 193324 5.01 1.18 20161029 193325 5.09 1.18 20161029 193327 5.18 1.17 20161029 193328 5.26 1.17 20161029 193329 5.33 1.18 20161029 193330 5.42 1.17 20161029 193331 5.51 1.17 20161029 193332 5.58 1.18 20161029 193333 5.68 1.17 20161029 193334 5.77 1.17 20161029 193335 5.85 1.17 20161029 193336 5.94 1.17 20161029 193337 6.00 1.17 20161029 193338 6.04 1.18 20161029 193339 6.10 1.18 20161029 193340 6.16 1.18 20161029 193341 6.22 1.18 20161029 193342 6.27 1.18 20161029 193343 6.35 1.18 20161029 193344 6.42 1.18 20161029 193345 6.48 1.19 20161029 193346 6.56 1.19 20161029 193347 6.62 1.19 20161029 193348 6.67 1.20 20161029 193349 6.72 1.20 20161029 193350 6.78 1.20 20161029 193351 6.83 1.21 20161029 193352 6.89 1.21 20161029 193353 6.96 1.22 20161029 193354 7.01 1.22 20161029 193355 7.08 1.22 20161029 193356 7.14 1.23 20161029 193357 7.19 1.23 20161029 193358 7.25 1.24 20161029 193359 7.31 1.24 20161029 193400 7.36 1.24 20161029 193401 7.42 1.24 20161029 193402 7.49 1.25 20161029 193403 7.54 1.25 20161029 193404 7.61 1.25 20161029 193405 7.69 1.26 20161029 193406 7.75 1.26 20161029 193407 7.83 1.26 20161029 193408 7.92 1.27 20161029 193409 7.97 1.27 20161029 193410 8.03 1.28 20161029 193411 8.08 1.29 20161029 193412 8.15 1.30 20161029 193413 8.22 1.30 20161029 193414 8.28 1.31 20161029 193415 8.34 1.32 20161029 193416 8.42 1.33 20161029 193418 8.48 1.34 20161029 193419 8.55 1.35 20161029 193420 8.62 1.36 20161029 193421 8.66 1.37 20161029 193422 8.71 1.38 20161029 193423 8.75 1.39 20161029 193424 8.80 1.40 20161029 193425 8.84 1.41 20161029 193426 8.87 1.42 20161029 193427 8.89 1.44 20161029 193428 8.93 1.45 20161029 193429 8.95 1.46 20161029 193430 8.98 1.48 20161029 193431 8.98 1.49 20161029 193432 8.95 1.49 20161029 193433 8.91 1.49 20161029 193434 8.87 1.49 20161029 193435 8.84 1.49 20161029 193436 8.78 1.50 20161029 193437 8.73 1.50 20161029 193438 8.67 1.49 20161029 193439 8.60 1.50 20161029 193440 8.54 1.50 20161029 193441 8.48 1.50 20161029 193442 8.34 1.49 20161029 193443 8.18 1.48 20161029 193444 8.00 1.47 20161029 193445 7.86 1.47 20161029 193446 7.69 1.46 20161029 193447 7.53 1.47 20161029 193448 7.36 1.47 20161029 193449 7.18 1.47 20161029 193450 7.03 1.48 20161029 193451 6.87 1.48 20161029 193452 6.70 1.50 20161029 193453 6.63 1.52 20161029 193454 6.55 1.54 20161029 193455 6.57 1.55 20161029 193456 6.59 1.56 20161029 193457 6.59 1.57 20161029 193458 6.60 1.58 20161029 193459 6.60 1.58 20161029 193500 6.59 1.59 20161029 193501 6.58 1.59 20161029 193502 6.56 1.59 20161029 193503 6.53 1.60 20161029 193504 6.45 1.60 20161029 193505 6.33 1.60 20161029 193506 6.22 1.60 20161029 193508 6.13 1.60 20161029 193509 6.02 1.60 20161029 193510 5.93 1.60 20161029 193511 5.83 1.60 20161029 193512 5.75 1.60 20161029 193513 5.65 1.59 20161029 193514 5.56 1.59 20161029 193515 5.49 1.59 20161029 193516 5.41 1.58 20161029 193517 5.35 1.58 20161029 193518 5.28 1.57 20161029 193519 5.23 1.57 20161029 193520 5.18 1.56 20161029 193521 5.13 1.56 20161029 193522 5.10 1.55 20161029 193523 5.06 1.55 20161029 193524 5.05 1.55 20161029 193525 5.02 1.54 20161029 193526 5.00 1.54 20161029 193527 5.08 1.53 20161029 193528 5.13 1.52 20161029 193529 5.20 1.51 20161029 193530 5.26 1.51 20161029 193531 5.31 1.50 20161029 193532 5.36 1.49 20161029 193533 5.41 1.48 20161029 193534 5.44 1.47 20161029 193535 5.48 1.46 20161029 193536 5.52 1.45 20161029 193537 5.54 1.44 20161029 193538 5.51 1.42 20161029 193539 5.49 1.41 20161029 193540 5.47 1.40 20161029 193541 5.44 1.39 20161029 193542 5.42 1.37 20161029 193543 5.40 1.36 20161029 193544 5.37 1.34 20161029 193545 5.35 1.33 20161029 193546 5.33 1.31 20161029 193547 5.31 1.29 20161029 193548 5.29 1.27 20161029 193549 5.25 1.25 20161029 193550 5.22 1.23 20161029 193551 5.17 1.20 20161029 193552 5.12 1.18 20161029 193553 5.05 1.16 20161029 193554 5.02 1.14 20161029 193555 4.96 1.11 20161029 193556 4.93 1.09 20161029 193557 4.87 1.06 20161029 193559 4.84 1.04 20161029 193600 4.80 1.01 20161029 193601 4.75 0.99 20161029 193602 4.68 0.96 20161029 193603 4.64 0.94 20161029 193604 4.57 0.91 20161029 193605 4.54 0.89 20161029 193606 4.52 0.86 20161029 193607 4.52 0.83 20161029 193608 4.51 0.81 20161029 193609 4.52 0.79 20161029 193610 4.53 0.78 20161029 193611 4.53 0.76 20161029 193618 4.46 0.69 20161029 193619 4.38 0.66 20161029 193620 4.34 0.65 20161029 193621 4.31 0.63 20161029 193622 4.32 0.62 20161029 193708 5.60 0.94 20161029 193709 5.65 1.02 20161029 193710 5.62 1.08 20161029 193711 5.62 1.15 20161029 193712 5.65 1.21 20161029 193713 5.75 1.27 20161029 193714 5.81 1.32 20161029 193715 5.93 1.37 20161029 193716 6.10 1.42 20161029 193717 6.25 1.47 20161029 193718 6.42 1.51 20161029 193719 6.66 1.55 20161029 193720 6.97 1.59 20161029 193721 7.22 1.62 20161029 193722 7.44 1.65 20161029 193723 7.62 1.67 20161029 193724 7.83 1.70 20161029 193725 8.03 1.73 20161029 193726 8.22 1.76 20161029 193727 8.43 1.79 20161029 193728 8.63 1.82 20161029 193729 8.84 1.86 20161029 193730 9.03 1.89 20161029 193731 9.26 1.93 20161029 193732 9.46 1.96 20161029 193733 9.58 1.97 20161029 193734 9.68 1.98 20161029 193735 9.81 1.99 20161029 193736 9.90 2.00 20161029 193737 10.01 2.01 20161029 193738 10.09 2.01 20161029 193739 10.21 2.03 20161029 193740 10.26 2.03 20161029 193741 10.37 2.04 20161029 193742 10.39 2.04 20161029 193743 10.34 2.04 20161029 193744 10.26 2.03 20161029 193745 10.13 1.99 20161029 193746 9.94 1.95 20161029 193747 9.78 1.91 20161029 193748 9.61 1.87 20161029 193749 9.42 1.84 20161029 193750 9.18 1.78 20161029 193751 8.97 1.74 20161029 193752 8.75 1.70 20161029 193753 8.52 1.64 20161029 193754 8.36 1.61 20161029 193755 8.20 1.56 20161029 193806 9.23 1.53 20161029 193807 9.36 1.55 20161029 193808 9.46 1.57 20161029 193809 9.51 1.58 20161029 193810 9.56 1.60 20161029 193811 9.60 1.61 20161029 193813 9.62 1.62 20161029 193814 9.63 1.61 20161029 193815 9.61 1.60 20161029 193816 9.58 1.56 20161029 193817 9.55 1.53 20161029 193818 9.51 1.48 20161029 193819 9.47 1.44 20161029 194000 7.34 1.06 20161029 194001 7.40 1.09 20161029 194002 7.45 1.12 20161029 194003 7.51 1.15 20161029 194004 7.56 1.18 20161029 194005 7.62 1.20 20161029 194006 7.66 1.23 20161029 194007 7.72 1.25 20161029 194008 7.81 1.28 20161029 194009 7.93 1.30 20161029 194010 8.06 1.33 20161029 194011 8.19 1.35 20161029 194012 8.32 1.38 20161029 194013 8.51 1.41 20161029 194014 8.70 1.44 20161029 194015 8.88 1.47 20161029 194016 9.02 1.50 20161029 194017 9.18 1.53 20161029 194018 9.34 1.56 20161029 194019 9.49 1.58 20161029 194020 9.64 1.61 20161029 194021 9.77 1.64 20161029 194022 9.90 1.66 20161029 194023 10.01 1.68 20161029 194024 10.11 1.70 20161029 194025 10.23 1.72 20161029 194026 10.31 1.74 20161029 194027 10.38 1.76 20161029 194028 10.45 1.78 20161029 194029 10.53 1.80 20161029 194030 10.59 1.81 20161029 194032 10.66 1.83 20161029 194033 10.74 1.84 20161029 194034 10.82 1.86 20161029 194035 10.89 1.88 20161029 194036 10.97 1.89 20161029 194037 11.03 1.90 20161029 194038 11.10 1.92 20161029 194039 11.17 1.93 20161029 194040 11.22 1.94 20161029 194041 11.27 1.96 20161029 194042 11.30 1.97 20161029 194043 11.34 1.98 20161029 194044 11.37 1.99 20161029 194045 11.40 2.00 20161029 194046 11.43 2.01 20161029 194047 11.46 2.02 20161029 194048 11.48 2.03 20161029 194049 11.50 2.03 20161029 194050 11.52 2.04 20161029 194051 11.53 2.04 20161029 194052 11.54 2.05 20161029 194053 11.55 2.05 20161029 194054 11.56 2.05 20161029 194055 11.56 2.05 20161029 194056 11.57 2.06 20161029 194057 11.57 2.06 20161029 194058 11.57 2.06 20161029 194059 11.57 2.06 20161029 194100 11.57 2.06 20161029 194101 11.56 2.06 20161029 194102 11.56 2.06 20161029 194103 11.56 2.06 20161029 194104 11.54 2.05 20161029 194105 11.53 2.05 20161029 194106 11.53 2.05 20161029 194107 11.52 2.05 20161029 194108 11.51 2.05 20161029 194109 11.51 2.05 20161029 194110 11.50 2.05 20161029 194111 11.48 2.05 20161029 194112 11.46 2.05 20161029 194113 11.44 2.04 20161029 194114 11.41 2.04 20161029 194115 11.39 2.04 20161029 194116 11.37 2.03 20161029 194117 11.35 2.03 20161029 194118 11.33 2.03 20161029 194119 11.29 2.02 20161029 194120 11.26 2.02 20161029 194121 11.23 2.01 20161029 194123 11.19 2.01 20161029 194124 11.16 2.01 20161029 194125 11.13 2.00 20161029 194126 11.09 2.00 20161029 194127 11.05 1.99 20161029 194128 11.01 1.98 20161029 194129 10.97 1.98 20161029 194130 10.92 1.97 20161029 194131 10.88 1.96 20161029 194132 10.84 1.96 20161029 194133 10.80 1.95 20161029 194134 10.77 1.94 20161029 194135 10.73 1.93 20161029 194136 10.70 1.93 20161029 194137 10.66 1.92 20161029 194138 10.63 1.91 20161029 194139 10.60 1.90 20161029 194140 10.56 1.90 20161029 194141 10.53 1.89 20161029 194142 10.49 1.88 20161029 194143 10.45 1.87 20161029 194144 10.41 1.87 20161029 194145 10.37 1.86 20161029 194146 10.33 1.85 20161029 194147 10.29 1.84 20161029 194148 10.23 1.83 20161029 194149 10.19 1.83 20161029 194150 10.14 1.82 20161029 194151 10.10 1.81 20161029 194152 10.06 1.80 20161029 194153 10.01 1.79 20161029 194154 9.97 1.78 20161029 194155 9.92 1.78 20161029 194156 9.87 1.77 20161029 194157 9.82 1.76 20161029 194158 9.77 1.76 20161029 194159 9.71 1.75 20161029 194200 9.66 1.74 20161029 194201 9.60 1.74 20161029 194202 9.54 1.73 20161029 194203 9.48 1.73 20161029 194204 9.40 1.72 20161029 194205 9.33 1.71 20161029 194206 9.26 1.70 20161029 194207 9.17 1.69 20161029 194208 9.09 1.69 20161029 194209 9.00 1.68 20161029 194210 8.91 1.68 20161029 194211 8.83 1.67 20161029 194213 8.74 1.66 20161029 194214 8.66 1.66 20161029 194215 8.56 1.65 20161029 194216 8.47 1.65 20161029 194217 8.38 1.64 20161029 194218 8.28 1.64 20161029 194219 8.18 1.63 20161029 194220 8.05 1.62 20161029 194221 7.90 1.61 20161029 194222 7.77 1.61 20161029 194223 7.63 1.60 20161029 194224 7.47 1.59 20161029 194225 7.34 1.58 20161029 194226 7.21 1.58 20161029 194227 7.05 1.57 20161029 194228 6.91 1.56 20161029 194229 6.78 1.55 20161029 194230 6.63 1.54 20161029 194231 6.51 1.54 20161029 194232 6.39 1.53 20161029 194233 6.25 1.51 20161029 194234 6.14 1.50 20161029 194235 5.97 1.47 20161029 194236 5.80 1.44 20161029 194237 5.56 1.38 20161029 194238 5.39 1.33 20161029 194239 5.23 1.27 20161029 194305 5.00 1.42 20161029 194310 5.88 1.65 20161029 194311 5.80 1.67 20161029 194312 5.74 1.69 20161029 194313 5.70 1.72 20161029 194314 5.70 1.75 20161029 194315 5.72 1.79 20161029 194316 5.74 1.82 20161029 194317 5.74 1.83 20161029 194318 5.75 1.84 20161029 194319 5.77 1.85 20161029 194320 5.81 1.86 20161029 194321 5.86 1.87 20161029 194322 5.86 1.88 20161029 194323 5.85 1.88 20161029 194324 5.84 1.89 20161029 194325 5.84 1.89 20161029 194326 5.84 1.90 20161029 194327 5.83 1.91 20161029 194328 5.79 1.91 20161029 194329 5.77 1.92 20161029 194330 5.76 1.93 20161029 194331 5.77 1.94 20161029 194332 5.79 1.95 20161029 194333 5.84 1.97 20161029 194334 5.94 1.99 20161029 194335 6.03 2.00 20161029 194336 6.14 2.02 20161029 194337 6.27 2.03 20161029 194338 6.41 2.05 20161029 194339 6.57 2.07 20161029 194340 6.76 2.09 20161029 194341 6.94 2.11 20161029 194342 7.12 2.12 20161029 194344 7.31 2.14 20161029 194345 7.49 2.17 20161029 194346 7.65 2.19 20161029 194347 7.81 2.20 20161029 194348 7.98 2.22 20161029 194349 8.17 2.25 20161029 194350 8.33 2.27 20161029 194351 8.50 2.29 20161029 194352 8.65 2.31 20161029 194353 8.81 2.32 20161029 194354 8.99 2.35 20161029 194355 9.15 2.37 20161029 194356 9.30 2.39 20161029 194357 9.45 2.41 20161029 194358 9.61 2.44 20161029 194359 9.77 2.46 20161029 194400 9.95 2.49 20161029 194401 10.09 2.52 20161029 194402 10.25 2.55 20161029 194403 10.41 2.58 20161029 194404 10.56 2.61 20161029 194405 10.73 2.64 20161029 194406 10.89 2.67 20161029 194407 11.08 2.71 20161029 194408 11.28 2.75 20161029 194409 11.49 2.80 20161029 194410 11.68 2.83 20161029 194411 11.87 2.88 20161029 194412 12.03 2.92 20161029 194413 12.18 2.96 20161029 194414 12.33 3.00 20161029 194415 12.49 3.04 20161029 194416 12.66 3.09 20161029 194417 12.82 3.12 20161029 194418 12.97 3.15 20161029 194419 13.12 3.19 20161029 194420 13.28 3.22 20161029 194421 13.40 3.25 20161029 194422 13.49 3.27 20161029 194423 13.58 3.29 20161029 194424 13.67 3.32 20161029 194425 13.76 3.34 20161029 194426 13.86 3.35 20161029 194427 13.93 3.36 20161029 194428 14.01 3.37 20161029 194429 14.09 3.38 20161029 194430 14.16 3.38 20161029 194431 14.24 3.39 20161029 194432 14.31 3.39 20161029 194434 14.39 3.40 20161029 194435 14.46 3.40 20161029 194436 14.54 3.41 20161029 194437 14.62 3.41 20161029 194438 14.68 3.42 20161029 194439 14.75 3.44 20161029 194440 14.81 3.45 20161029 194441 14.88 3.46 20161029 194442 14.94 3.47 20161029 194443 15.00 3.49 20161029 194444 15.05 3.51 20161029 194445 15.10 3.52 20161029 194446 15.14 3.54 20161029 194447 15.17 3.55 20161029 194448 15.19 3.57 20161029 194449 15.20 3.59 20161029 194450 15.21 3.61 20161029 194451 15.22 3.63 20161029 194452 15.26 3.64 20161029 194453 15.31 3.66 20161029 194454 15.35 3.67 20161029 194455 15.40 3.69 20161029 194456 15.44 3.71 20161029 194457 15.49 3.72 20161029 194458 15.55 3.73 20161029 194459 15.60 3.74 20161029 194500 15.64 3.75 20161029 194501 15.67 3.76 20161029 194502 15.69 3.76 20161029 194503 15.70 3.75 20161029 194504 15.70 3.75 20161029 194505 15.72 3.75 20161029 194506 15.67 3.73 20161029 194507 15.58 3.71 20161029 194508 15.49 3.68 20161029 194509 15.40 3.66 20161029 194510 15.31 3.63 20161029 194511 15.12 3.58 20161029 194512 14.95 3.54 20161029 194513 14.76 3.49 20161029 194514 14.54 3.44 20161029 194515 14.31 3.38 20161029 194516 14.00 3.32 20161029 194517 13.68 3.26 20161029 194518 13.34 3.19 20161029 194519 12.99 3.12 20161029 194520 12.44 3.05 20161029 194521 11.83 2.98 20161029 194522 11.12 2.92 20161029 194523 10.37 2.86 20161029 194525 9.53 2.80 20161029 194526 8.26 2.76 20161029 194527 7.09 2.72 20161029 194528 5.95 2.68 20161029 194529 4.90 2.65 20161029 194530 4.11 2.63 20161029 194531 3.71 2.61 20161029 194532 3.74 2.59 20161029 194533 4.14 2.58 20161029 194534 4.66 2.56 20161029 194535 4.77 2.56 20161029 194536 4.95 2.55 20161029 194537 5.20 2.55 20161029 194538 5.49 2.54 20161029 194539 5.74 2.54 20161029 194540 5.95 2.53 20161029 194541 6.16 2.52 20161029 194542 6.37 2.52 20161029 194543 6.57 2.51 20161029 194544 6.78 2.51 20161029 194545 6.97 2.51 20161029 194546 7.16 2.51 20161029 194547 7.32 2.50 20161029 194548 7.59 2.51 20161029 194549 7.86 2.51 20161029 194550 8.12 2.52 20161029 194551 8.37 2.52 20161029 194552 8.51 2.52 20161029 194553 8.58 2.51 20161029 194554 8.63 2.51 20161029 194555 8.68 2.50 20161029 194556 8.71 2.49 20161029 194557 8.73 2.47 20161029 194558 8.74 2.45 20161029 194559 8.76 2.43 20161029 194600 8.77 2.40 20161029 194601 8.78 2.38 20161029 194602 8.80 2.34 20161029 194603 8.82 2.31 20161029 194604 8.84 2.27 20161029 194605 8.89 2.24 20161029 194606 8.93 2.22 20161029 194607 8.98 2.19 20161029 194608 9.01 2.17 20161029 194609 8.98 2.13 20161029 194610 8.83 2.09 20161029 194611 8.65 2.04 20161029 194616 8.04 1.79 20161029 194617 7.86 1.71 20161029 194618 7.65 1.61 20161029 194619 7.31 1.50 20161029 194622 6.27 1.18 20161029 194741 14.24 2.67 20161029 194742 14.45 2.70 20161029 194743 14.60 2.72 20161029 194744 14.77 2.74 20161029 194745 14.70 2.73 20161029 194746 14.61 2.71 20161029 194747 14.54 2.69 20161029 194748 14.45 2.67 20161029 194749 14.46 2.66 20161029 194750 14.48 2.65 20161029 194751 14.46 2.64 20161029 194752 14.46 2.62 20161029 194753 14.41 2.61 20161029 194754 14.38 2.59 20161029 194755 14.33 2.58 20161029 194756 14.30 2.56 20161029 194758 14.23 2.55 20161029 194759 14.18 2.54 20161029 194800 14.10 2.52 20161029 194801 14.04 2.50 20161029 194802 13.95 2.49 20161029 194803 13.88 2.47 20161029 194804 13.79 2.46 20161029 194805 13.71 2.44 20161029 194806 13.65 2.43 20161029 194807 13.57 2.41 20161029 194808 13.50 2.40 20161029 194809 13.42 2.38 20161029 194810 13.31 2.36 20161029 194811 13.22 2.34 20161029 194812 13.12 2.33 20161029 194813 12.99 2.31 20161029 194814 12.86 2.30 20161029 194815 12.74 2.29 20161029 194816 12.59 2.28 20161029 194817 12.43 2.27 20161029 194818 12.28 2.25 20161029 194819 12.09 2.24 20161029 194820 11.92 2.23 20161029 194821 11.73 2.22 20161029 194822 11.53 2.22 20161029 194823 11.30 2.21 20161029 194824 11.10 2.21 20161029 194825 10.88 2.21 20161029 194826 10.67 2.21 20161029 194827 10.46 2.21 20161029 194828 10.21 2.21 20161029 194829 9.97 2.21 20161029 194830 9.74 2.21 20161029 194831 9.50 2.22 20161029 194832 9.26 2.22 20161029 194833 9.02 2.23 20161029 194834 8.77 2.23 20161029 194835 8.53 2.24 20161029 194836 8.29 2.25 20161029 194837 8.00 2.26 20161029 194838 7.76 2.27 20161029 194839 7.52 2.28 20161029 194840 7.27 2.29 20161029 194841 7.02 2.30 20161029 194842 6.79 2.31 20161029 194843 6.56 2.32 20161029 194844 6.33 2.33 20161029 194845 6.11 2.34 20161029 194846 5.90 2.35 20161029 194848 5.70 2.36 20161029 194849 5.52 2.37 20161029 194850 5.33 2.39 20161029 194851 5.15 2.40 20161029 194852 4.99 2.41 20161029 194853 4.85 2.42 20161029 194854 4.71 2.44 20161029 194855 4.59 2.45 20161029 194856 4.48 2.46 20161029 194857 4.35 2.48 20161029 194858 4.26 2.49 20161029 194859 4.16 2.51 20161029 194900 4.08 2.52 20161029 194901 3.99 2.53 20161029 194902 3.92 2.54 20161029 194903 3.88 2.56 20161029 194904 3.82 2.57 20161029 194905 3.76 2.58 20161029 194906 3.71 2.60 20161029 194907 3.69 2.61 20161029 194908 3.67 2.62 20161029 194909 3.67 2.63 20161029 194910 3.68 2.65 20161029 194911 3.70 2.66 20161029 194912 3.71 2.67 20161029 194913 3.74 2.69 20161029 194914 3.77 2.70 20161029 194915 3.82 2.71 20161029 194916 3.89 2.73 20161029 194917 3.96 2.74 20161029 194918 4.03 2.75 20161029 194919 4.14 2.77 20161029 194920 4.20 2.78 20161029 194921 4.30 2.80 20161029 194922 4.39 2.81 20161029 194923 4.52 2.83 20161029 194924 4.59 2.84 20161029 194925 4.72 2.85 20161029 194926 4.81 2.87 20161029 194927 4.95 2.88 20161029 194928 5.02 2.89 20161029 194929 5.17 2.91 20161029 194930 5.25 2.92 20161029 194931 5.38 2.94 20161029 194932 5.39 2.95 20161029 194933 5.50 2.96 20161029 194934 5.52 2.97 20161029 194935 5.52 2.98 20161029 194936 5.50 3.00 20161029 194937 5.48 3.01 20161029 194939 5.47 3.03 20161029 194940 5.43 3.04 20161029 194941 5.38 3.05 20161029 194942 5.35 3.06 20161029 194943 5.29 3.07 20161029 194944 5.24 3.08 20161029 194945 5.17 3.10 20161029 194946 5.12 3.11 20161029 194947 5.03 3.12 20161029 194948 4.98 3.13 20161029 194949 4.93 3.14 20161029 194950 4.83 3.15 20161029 194951 4.79 3.17 20161029 194952 4.79 3.18 20161029 194953 4.80 3.19 20161029 194954 4.82 3.21 20161029 194955 4.79 3.21 20161029 194956 4.82 3.23 20161029 194957 4.85 3.24 20161029 194958 4.88 3.25 20161029 194959 4.91 3.26 20161029 195000 4.99 3.28 20161029 195001 5.02 3.29 20161029 195002 5.10 3.30 20161029 195003 5.17 3.31 20161029 195004 5.24 3.32 20161029 195005 5.29 3.34 20161029 195006 5.34 3.35 20161029 195007 5.38 3.36 20161029 195008 5.47 3.37 20161029 195009 5.56 3.39 20161029 195010 5.64 3.40 20161029 195011 5.72 3.41 20161029 195012 5.78 3.42 20161029 195013 5.84 3.44 20161029 195014 5.89 3.45 20161029 195016 6.04 3.47 20161029 195017 6.14 3.48 20161029 195018 6.22 3.50 20161029 195019 6.32 3.51 20161029 195020 6.39 3.52 20161029 195021 6.46 3.54 20161029 195022 6.53 3.55 20161029 195023 6.60 3.56 20161029 195024 6.68 3.58 20161029 195025 6.77 3.59 20161029 195026 6.86 3.60 20161029 195027 6.94 3.61 20161029 195028 7.02 3.63 20161029 195030 7.10 3.64 20161029 195031 7.18 3.66 20161029 195032 7.27 3.68 20161029 195033 7.40 3.69 20161029 195034 7.52 3.71 20161029 195035 7.64 3.72 20161029 195036 7.75 3.74 20161029 195037 7.84 3.75 20161029 195038 7.90 3.76 20161029 195039 7.98 3.78 20161029 195040 8.04 3.79 20161029 195041 8.11 3.81 20161029 195042 8.16 3.82 20161029 195043 8.21 3.84 20161029 195044 8.26 3.85 20161029 195045 8.27 3.86 20161029 195046 8.27 3.86 20161029 195047 8.27 3.85 20161029 195048 8.29 3.85 20161029 195049 8.32 3.86 20161029 195050 8.39 3.87 20161029 195051 8.47 3.89 20161029 195052 8.54 3.90 20161029 195053 8.60 3.86 20161029 195054 8.62 3.73 20161029 195055 8.65 3.59 20161029 195056 8.69 3.45 20161029 195058 8.37 2.78 20161029 195059 8.06 2.31 20161029 195227 8.80 0.80 20161029 200857 1.12 0.49 20161029 200859 1.22 0.50 20161029 200900 1.27 0.50 20161029 200907 1.68 0.53 20161029 200908 1.70 0.53 20161029 200909 1.73 0.53 20161029 200910 1.77 0.53 20161029 200911 1.82 0.53 20161029 200913 1.95 0.53 20161029 200914 2.01 0.53 20161029 200915 2.07 0.53 20161029 200916 2.13 0.53 20161029 200917 2.19 0.53 20161029 200918 2.31 0.53 20161029 200920 2.43 0.53 20161029 200921 2.59 0.53 20161029 200922 2.72 0.53 20161029 200923 2.85 0.53 20161029 200924 2.99 0.54 20161029 200929 3.47 0.54 20161029 200930 3.54 0.55 20161029 200931 3.61 0.55 20161029 200932 3.69 0.56 20161029 200934 3.85 0.57 20161029 200935 3.93 0.58 20161029 200936 4.02 0.58 20161029 200937 4.11 0.59 20161029 200938 4.21 0.60 20161029 200939 4.27 0.60 20161029 200940 4.31 0.61 20161029 200942 4.40 0.61 20161029 200943 4.44 0.62 20161029 200944 4.48 0.62 20161029 200945 4.51 0.63 20161029 200946 4.54 0.63 20161029 200947 4.57 0.63 20161029 200948 4.61 0.64 20161029 200949 4.62 0.64 20161029 200950 4.64 0.63 20161029 200951 4.66 0.63 20161029 200952 4.68 0.63 20161029 200953 4.70 0.63 20161029 200954 4.72 0.63 20161029 200955 4.74 0.63 20161029 200956 4.76 0.63 20161029 200957 4.79 0.62 20161029 200958 4.81 0.62 20161029 200959 4.83 0.62 20161029 201000 4.82 0.62 20161029 201001 4.81 0.63 20161029 201002 4.80 0.63 20161029 201003 4.80 0.63 20161029 201004 4.79 0.63 20161029 201005 4.78 0.63 20161029 201006 4.78 0.63 20161029 201007 4.77 0.63 20161029 201008 4.76 0.63 20161029 201009 4.75 0.64 20161029 201011 4.70 0.64 20161029 201012 4.64 0.64 20161029 201013 4.59 0.64 20161029 201014 4.53 0.65 20161029 201015 4.47 0.65 20161029 201016 4.40 0.65 20161029 201017 4.33 0.65 20161029 201018 4.25 0.65 20161029 201019 4.18 0.66 20161029 201020 4.10 0.66 20161029 201021 4.01 0.66 20161029 201022 3.91 0.66 20161029 201023 3.81 0.66 20161029 201024 3.72 0.67 20161029 201025 3.62 0.67 20161029 201026 3.53 0.67 20161029 201027 3.44 0.67 20161029 201028 3.34 0.67 20161029 201029 3.25 0.68 20161029 201030 3.16 0.68 20161029 201031 3.05 0.68 20161029 201032 2.95 0.68 20161029 201033 2.85 0.69 20161029 201034 2.76 0.69 20161029 201035 2.66 0.70 20161029 201036 2.57 0.70 20161029 201037 2.48 0.70 20161029 201038 2.39 0.71 20161029 201039 2.33 0.71 20161029 201040 2.27 0.72 20161029 201041 2.29 0.72 20161029 201042 2.31 0.72 20161029 201043 2.34 0.72 20161029 201044 2.36 0.72 20161029 201045 2.39 0.72 20161029 201046 2.43 0.72 20161029 201047 2.47 0.72 20161029 201048 2.52 0.72 20161029 201049 2.57 0.73 20161029 201050 2.63 0.73 20161029 201051 2.74 0.73 20161029 201052 2.87 0.73 20161029 201053 3.00 0.73 20161029 201054 3.13 0.73 20161029 201055 3.26 0.73 20161029 201056 3.40 0.74 20161029 201057 3.53 0.74 20161029 201058 3.67 0.74 20161029 201059 3.80 0.74 20161029 201100 3.94 0.75 20161029 201102 4.02 0.75 20161029 201103 4.07 0.75 20161029 201104 4.12 0.75 20161029 201105 4.14 0.75 20161029 201106 4.16 0.74 20161029 201107 4.18 0.74 20161029 201108 4.19 0.74 20161029 201109 4.19 0.74 20161029 201110 4.19 0.73 20161029 201111 4.18 0.73 20161029 201112 4.13 0.73 20161029 201113 4.06 0.73 20161029 201114 3.99 0.72 20161029 201115 3.92 0.72 20161029 201116 3.85 0.72 20161029 201117 3.78 0.72 20161029 201118 3.71 0.71 20161029 201119 3.63 0.71 20161029 201120 3.56 0.71 20161029 201121 3.49 0.71 20161029 201122 3.46 0.71 20161029 201123 3.45 0.70 20161029 201124 3.44 0.70 20161029 201125 3.44 0.70 20161029 201126 3.44 0.70 20161029 201127 3.45 0.70 20161029 201128 3.46 0.70 20161029 201129 3.47 0.70 20161029 201130 3.49 0.70 20161029 201131 3.52 0.70 20161029 201132 3.57 0.70 20161029 201133 3.61 0.70 20161029 201134 3.66 0.70 20161029 201135 3.72 0.69 20161029 201136 3.77 0.69 20161029 201137 3.83 0.69 20161029 201138 3.89 0.69 20161029 201139 3.96 0.69 20161029 201140 4.02 0.69 20161029 201141 4.09 0.69 20161029 201142 4.15 0.70 20161029 201143 4.17 0.70 20161029 201144 4.20 0.70 20161029 201145 4.22 0.70 20161029 201146 4.25 0.70 20161029 201147 4.28 0.70 20161029 201148 4.31 0.70 20161029 201149 4.34 0.70 20161029 201150 4.37 0.70 20161029 201152 4.41 0.70 20161029 201153 4.42 0.70 20161029 201154 4.39 0.70 20161029 201155 4.36 0.70 20161029 201156 4.34 0.70 20161029 201157 4.31 0.70 20161029 201158 4.29 0.70 20161029 201159 4.26 0.69 20161029 201200 4.24 0.69 20161029 201201 4.21 0.69 20161029 201202 4.19 0.69 20161029 201203 4.17 0.69 20161029 201204 4.13 0.70 20161029 201205 4.08 0.70 20161029 201206 4.04 0.70 20161029 201207 3.99 0.70 20161029 201208 3.94 0.70 20161029 201209 3.90 0.71 20161029 201210 3.85 0.71 20161029 201211 3.80 0.71 20161029 201212 3.75 0.71 20161029 201213 3.70 0.72 20161029 201214 3.65 0.71 20161029 201215 3.60 0.71 20161029 201216 3.55 0.71 20161029 201217 3.50 0.71 20161029 201218 3.45 0.71 20161029 201219 3.40 0.71 20161029 201220 3.35 0.70 20161029 201221 3.30 0.70 20161029 201222 3.25 0.70 20161029 201223 3.20 0.70 20161029 201224 3.17 0.70 20161029 201225 3.13 0.70 20161029 201226 3.10 0.70 20161029 201227 3.07 0.70 20161029 201228 3.03 0.70 20161029 201229 3.00 0.70 20161029 201230 2.96 0.70 20161029 201231 2.92 0.70 20161029 201232 2.88 0.70 20161029 201233 2.83 0.70 20161029 201234 2.81 0.71 20161029 201235 2.79 0.71 20161029 201236 2.76 0.71 20161029 201237 2.74 0.72 20161029 201238 2.71 0.72 20161029 201239 2.69 0.73 20161029 201240 2.66 0.73 20161029 201241 2.63 0.74 20161029 201243 2.60 0.74 20161029 201244 2.58 0.75 20161029 201245 2.58 0.75 20161029 201246 2.58 0.76 20161029 201247 2.58 0.76 20161029 201248 2.59 0.77 20161029 201249 2.59 0.77 20161029 201250 2.60 0.78 20161029 201251 2.60 0.78 20161029 201252 2.61 0.78 20161029 201253 2.63 0.79 20161029 201254 2.64 0.80 20161029 201255 2.66 0.80 20161029 201256 2.68 0.80 20161029 201257 2.71 0.80 20161029 201258 2.73 0.80 20161029 201259 2.75 0.81 20161029 201300 2.77 0.81 20161029 201301 2.79 0.81 20161029 201302 2.81 0.81 20161029 201303 2.83 0.80 20161029 201304 2.85 0.80 20161029 201305 2.87 0.81 20161029 201306 2.89 0.81 20161029 201307 2.91 0.81 20161029 201308 2.93 0.81 20161029 201309 2.94 0.81 20161029 201310 2.96 0.81 20161029 201311 2.98 0.82 20161029 201312 2.99 0.82 20161029 201313 3.01 0.82 20161029 201314 3.02 0.82 20161029 201315 3.03 0.82 20161029 201316 3.03 0.83 20161029 201317 3.03 0.84 20161029 201318 3.03 0.85 20161029 201319 3.03 0.85 20161029 201320 3.02 0.86 20161029 201321 3.02 0.87 20161029 201322 3.02 0.88 20161029 201324 3.01 0.89 20161029 201325 3.01 0.89 20161029 201326 3.00 0.89 20161029 201327 2.99 0.89 20161029 201328 2.98 0.89 20161029 201329 2.97 0.89 20161029 201330 2.96 0.89 20161029 201331 2.95 0.89 20161029 201333 2.93 0.89 20161029 201334 2.92 0.89 20161029 201335 2.90 0.89 20161029 201336 2.88 0.90 20161029 201337 2.86 0.90 20161029 201338 2.84 0.90 20161029 201339 2.82 0.91 20161029 201340 2.80 0.91 20161029 201341 2.77 0.91 20161029 201342 2.76 0.91 20161029 201343 2.73 0.91 20161029 201344 2.71 0.91 20161029 201345 2.68 0.91 20161029 201346 2.64 0.91 20161029 201347 2.60 0.91 20161029 201348 2.58 0.91 20161029 201349 2.54 0.91 20161029 201352 2.43 0.91 20161029 201353 2.39 0.92 20161029 201354 2.37 0.91 20161029 201355 2.33 0.92 20161029 201356 2.32 0.92 20161029 201357 2.31 0.92 20161029 201358 2.29 0.92 20161029 201359 2.29 0.92 20161029 201404 2.29 0.93 20161029 201405 2.31 0.93 20161029 201406 2.32 0.93 20161029 201407 2.32 0.93 20161029 201408 2.33 0.94 20161029 201410 2.38 0.94 20161029 201411 2.41 0.94 20161029 201412 2.44 0.95 20161029 201413 2.47 0.95 20161029 201414 2.50 0.95 20161029 201415 2.54 0.96 20161029 201416 2.57 0.96 20161029 201417 2.60 0.96 20161029 201418 2.64 0.97 20161029 201419 2.67 0.98 20161029 201420 2.70 0.98 20161029 201421 2.74 0.99 20161029 201422 2.77 0.99 20161029 201424 2.80 1.00 20161029 201425 2.84 1.00 20161029 201426 2.87 1.01 20161029 201427 2.94 1.02 20161029 201428 3.04 1.03 20161029 201429 3.13 1.03 20161029 201430 3.23 1.04 20161029 201431 3.34 1.05 20161029 201432 3.45 1.06 20161029 201433 3.57 1.07 20161029 201434 3.68 1.08 20161029 201435 3.80 1.09 20161029 201436 3.92 1.10 20161029 201437 4.12 1.11 20161029 201438 4.33 1.13 20161029 201439 4.54 1.15 20161029 201440 4.74 1.16 20161029 201441 4.96 1.18 20161029 201442 5.16 1.19 20161029 201443 5.37 1.20 20161029 201444 5.57 1.22 20161029 201445 5.76 1.23 20161029 201446 5.96 1.24 20161029 201447 6.09 1.26 20161029 201448 6.21 1.27 20161029 201449 6.33 1.28 20161029 201450 6.44 1.29 20161029 201451 6.56 1.30 20161029 201452 6.67 1.31 20161029 201453 6.77 1.32 20161029 201454 6.88 1.33 20161029 201455 6.98 1.34 20161029 201456 7.07 1.35 20161029 201458 7.13 1.37 20161029 201459 7.15 1.37 20161029 201500 7.18 1.38 20161029 201501 7.21 1.39 20161029 201502 7.24 1.39 20161029 201503 7.27 1.40 20161029 201504 7.30 1.40 20161029 201505 7.33 1.41 20161029 201506 7.37 1.41 20161029 201507 7.40 1.42 20161029 201508 7.43 1.42 20161029 201509 7.46 1.43 20161029 201510 7.49 1.43 20161029 201511 7.52 1.44 20161029 201512 7.55 1.44 20161029 201513 7.58 1.45 20161029 201515 7.60 1.46 20161029 201516 7.63 1.46 20161029 201517 7.66 1.47 20161029 201518 7.69 1.47 20161029 201519 7.72 1.47 20161029 201520 7.76 1.48 20161029 201521 7.80 1.48 20161029 201522 7.85 1.48 20161029 201523 7.90 1.49 20161029 201524 7.96 1.49 20161029 201525 8.01 1.50 20161029 201526 8.07 1.50 20161029 201527 8.14 1.51 20161029 201528 8.14 1.51 20161029 201529 8.12 1.51 20161029 201530 8.10 1.50 20161029 201531 8.07 1.50 20161029 201532 8.04 1.50 20161029 201533 8.02 1.50 20161029 201534 7.99 1.50 20161029 201535 7.96 1.50 20161029 201536 7.93 1.49 20161029 201537 7.89 1.49 20161029 201538 7.84 1.49 20161029 201539 7.79 1.49 20161029 201540 7.73 1.49 20161029 201541 7.67 1.48 20161029 201542 7.62 1.48 20161029 201543 7.57 1.48 20161029 201544 7.51 1.48 20161029 201545 7.46 1.48 20161029 201546 7.41 1.47 20161029 201547 7.36 1.47 20161029 201548 7.31 1.47 20161029 201549 7.26 1.47 20161029 201550 7.21 1.46 20161029 201551 7.16 1.46 20161029 201552 7.11 1.46 20161029 201553 7.05 1.46 20161029 201554 7.00 1.45 20161029 201555 6.95 1.45 20161029 201556 6.89 1.45 20161029 201557 6.83 1.44 20161029 201558 6.79 1.44 20161029 201559 6.76 1.44 20161029 201600 6.72 1.44 20161029 201601 6.68 1.44 20161029 201602 6.64 1.44 20161029 201603 6.60 1.44 20161029 201605 6.56 1.43 20161029 201606 6.53 1.43 20161029 201607 6.49 1.43 20161029 201608 6.46 1.43 20161029 201609 6.43 1.43 20161029 201610 6.40 1.43 20161029 201611 6.38 1.43 20161029 201612 6.35 1.43 20161029 201613 6.32 1.42 20161029 201614 6.29 1.42 20161029 201615 6.26 1.42 20161029 201616 6.23 1.42 20161029 201617 6.20 1.42 20161029 201618 6.17 1.42 20161029 201619 6.14 1.42 20161029 201620 6.12 1.42 20161029 201621 6.09 1.42 20161029 201622 6.06 1.42 20161029 201624 6.00 1.42 20161029 201625 5.97 1.42 20161029 201626 5.95 1.42 20161029 201627 5.92 1.41 20161029 201628 5.89 1.41 20161029 201629 5.84 1.41 20161029 201630 5.79 1.41 20161029 201631 5.74 1.41 20161029 201632 5.69 1.41 20161029 201633 5.64 1.41 20161029 201634 5.60 1.41 20161029 201635 5.56 1.40 20161029 201637 5.48 1.40 20161029 201638 5.44 1.40 20161029 201639 5.43 1.40 20161029 201640 5.43 1.40 20161029 201641 5.43 1.40 20161029 201642 5.43 1.40 20161029 201643 5.43 1.40 20161029 201644 5.43 1.39 20161029 201645 5.43 1.39 20161029 201646 5.42 1.39 20161029 201647 5.42 1.39 20161029 201648 5.41 1.39 20161029 201649 5.40 1.39 20161029 201650 5.39 1.39 20161029 201651 5.39 1.39 20161029 201652 5.37 1.39 20161029 201653 5.37 1.39 20161029 201654 5.36 1.39 20161029 201656 5.36 1.39 20161029 201657 5.36 1.39 20161029 201658 5.35 1.39 20161029 201659 5.35 1.38 20161029 201700 5.33 1.38 20161029 201701 5.30 1.38 20161029 201703 5.23 1.38 20161029 201704 5.18 1.38 20161029 201705 5.13 1.38 20161029 201706 5.08 1.38 20161029 201707 5.03 1.38 20161029 201708 4.98 1.38 20161029 201709 4.93 1.38 20161029 201710 4.86 1.38 20161029 201711 4.78 1.38 20161029 201712 4.70 1.38 20161029 201713 4.62 1.38 20161029 201714 4.54 1.38 20161029 201715 4.46 1.38 20161029 201716 4.39 1.37 20161029 201717 4.31 1.37 20161029 201718 4.24 1.37 20161029 201719 4.17 1.37 20161029 201720 4.12 1.37 20161029 201721 4.07 1.37 20161029 201722 4.03 1.37 20161029 201723 4.00 1.37 20161029 201724 3.96 1.37 20161029 201725 3.93 1.37 20161029 201726 3.91 1.37 20161029 201727 3.89 1.38 20161029 201728 3.87 1.38 20161029 201729 3.86 1.38 20161029 201730 3.85 1.38 20161029 201731 3.84 1.38 20161029 201732 3.83 1.38 20161029 201733 3.83 1.38 20161029 201734 3.84 1.38 20161029 201735 3.84 1.38 20161029 201736 3.85 1.38 20161029 201737 3.86 1.38 20161029 201738 3.87 1.38 20161029 201739 3.89 1.38 20161029 201740 3.91 1.38 20161029 201741 3.94 1.39 20161029 201742 3.97 1.39 20161029 201743 4.00 1.39 20161029 201744 4.03 1.39 20161029 201746 4.05 1.39 20161029 201747 4.08 1.39 20161029 201748 4.11 1.40 20161029 201749 4.14 1.40 20161029 201750 4.17 1.40 20161029 201751 4.16 1.40 20161029 201752 4.15 1.40 20161029 201753 4.14 1.41 20161029 201754 4.12 1.41 20161029 201755 4.11 1.41 20161029 201756 4.10 1.41 20161029 201757 4.09 1.41 20161029 201758 4.08 1.42 20161029 201759 4.07 1.42 20161029 201800 4.06 1.42 20161029 201801 4.09 1.42 20161029 201802 4.12 1.43 20161029 201803 4.15 1.43 20161029 201804 4.18 1.44 20161029 201805 4.22 1.44 20161029 201806 4.25 1.44 20161029 201807 4.28 1.45 20161029 201808 4.31 1.45 20161029 201809 4.34 1.46 20161029 201810 4.36 1.46 20161029 201811 4.37 1.46 20161029 201812 4.37 1.47 20161029 201813 4.38 1.47 20161029 201814 4.38 1.47 20161029 201815 4.38 1.48 20161029 201816 4.38 1.48 20161029 201817 4.39 1.48 20161029 201818 4.39 1.49 20161029 201819 4.39 1.49 20161029 201820 4.39 1.49 20161029 201821 4.41 1.50 20161029 201822 4.44 1.50 20161029 201823 4.46 1.50 20161029 201824 4.48 1.51 20161029 201825 4.51 1.51 20161029 201826 4.53 1.51 20161029 201827 4.55 1.51 20161029 201828 4.58 1.52 20161029 201829 4.60 1.52 20161029 201830 4.61 1.52 20161029 201831 4.64 1.52 20161029 201832 4.67 1.53 20161029 201833 4.70 1.53 20161029 201834 4.73 1.54 20161029 201835 4.76 1.54 20161029 201837 4.79 1.54 20161029 201838 4.82 1.55 20161029 201839 4.85 1.55 20161029 201840 4.88 1.55 20161029 201841 4.91 1.56 20161029 201842 4.93 1.56 20161029 201843 4.94 1.57 20161029 201844 4.95 1.57 20161029 201845 4.96 1.57 20161029 201846 4.97 1.58 20161029 201847 4.98 1.58 20161029 201848 4.99 1.59 20161029 201849 5.01 1.59 20161029 201850 5.02 1.59 20161029 201851 5.03 1.60 20161029 201852 5.06 1.60 20161029 201853 5.10 1.61 20161029 201854 5.14 1.61 20161029 201855 5.18 1.61 20161029 201856 5.22 1.62 20161029 201857 5.27 1.62 20161029 201858 5.32 1.63 20161029 201859 5.37 1.63 20161029 201900 5.42 1.64 20161029 201901 5.48 1.64 20161029 201902 5.55 1.65 20161029 201903 5.62 1.65 20161029 201904 5.69 1.66 20161029 201905 5.76 1.67 20161029 201906 5.83 1.67 20161029 201907 5.90 1.68 20161029 201908 5.97 1.69 20161029 201909 6.05 1.69 20161029 201910 6.12 1.70 20161029 201911 6.19 1.71 20161029 201912 6.27 1.72 20161029 201913 6.34 1.73 20161029 201914 6.42 1.74 20161029 201915 6.49 1.75 20161029 201916 6.57 1.76 20161029 201917 6.64 1.77 20161029 201918 6.72 1.78 20161029 201919 6.79 1.79 20161029 201920 6.86 1.80 20161029 201921 6.94 1.81 20161029 201922 6.97 1.82 20161029 201923 6.99 1.83 20161029 201924 7.01 1.84 20161029 201925 7.02 1.85 20161029 201926 7.03 1.86 20161029 201928 7.04 1.87 20161029 201929 7.06 1.88 20161029 201930 7.08 1.90 20161029 201931 7.09 1.91 20161029 201932 7.11 1.92 20161029 201933 7.16 1.93 20161029 201934 7.22 1.95 20161029 201935 7.29 1.96 20161029 201936 7.36 1.98 20161029 201937 7.44 1.99 20161029 201938 7.51 2.01 20161029 201939 7.59 2.02 20161029 201940 7.67 2.04 20161029 201941 7.75 2.06 20161029 201942 7.84 2.07 20161029 201943 7.95 2.09 20161029 201944 8.06 2.10 20161029 201945 8.18 2.12 20161029 201946 8.29 2.14 20161029 201947 8.40 2.15 20161029 201948 8.51 2.17 20161029 201949 8.62 2.19 20161029 201950 8.73 2.20 20161029 201951 8.84 2.22 20161029 201952 8.95 2.23 20161029 201953 8.98 2.24 20161029 201954 8.99 2.25 20161029 201955 9.00 2.25 20161029 201956 9.00 2.26 20161029 201957 9.01 2.26 20161029 201958 9.02 2.27 20161029 201959 9.02 2.27 20161029 202000 9.02 2.28 20161029 202001 9.02 2.28 20161029 202002 9.02 2.29 20161029 202003 9.00 2.29 20161029 202004 8.98 2.29 20161029 202005 8.96 2.28 20161029 202006 8.94 2.28 20161029 202007 8.92 2.28 20161029 202008 8.89 2.28 20161029 202009 8.87 2.27 20161029 202010 8.84 2.27 20161029 202011 8.81 2.27 20161029 202012 8.79 2.27 20161029 202013 8.76 2.26 20161029 202014 8.73 2.26 20161029 202015 8.71 2.26 20161029 202016 8.68 2.25 20161029 202018 8.65 2.25 20161029 202019 8.63 2.25 20161029 202020 8.60 2.25 20161029 202021 8.58 2.24 20161029 202022 8.55 2.24 20161029 202023 8.53 2.24 20161029 202024 8.50 2.23 20161029 202025 8.47 2.23 20161029 202026 8.44 2.22 20161029 202027 8.42 2.22 20161029 202028 8.39 2.21 20161029 202029 8.36 2.21 20161029 202030 8.33 2.20 20161029 202031 8.30 2.19 20161029 202032 8.27 2.19 20161029 202033 8.24 2.18 20161029 202034 8.22 2.18 20161029 202035 8.20 2.18 20161029 202036 8.19 2.17 20161029 202037 8.18 2.17 20161029 202038 8.17 2.16 20161029 202039 8.16 2.16 20161029 202040 8.14 2.16 20161029 202041 8.14 2.15 20161029 202042 8.13 2.15 20161029 202043 8.12 2.15 20161029 202044 8.10 2.14 20161029 202045 8.09 2.14 20161029 202046 8.07 2.14 20161029 202047 8.05 2.14 20161029 202048 8.02 2.13 20161029 202049 7.99 2.13 20161029 202050 7.97 2.13 20161029 202051 7.95 2.12 20161029 202052 7.92 2.12 20161029 202053 7.90 2.12 20161029 202054 7.88 2.12 20161029 202055 7.85 2.12 20161029 202056 7.83 2.11 20161029 202057 7.81 2.11 20161029 202058 7.79 2.11 20161029 202059 7.77 2.11 20161029 202100 7.75 2.11 20161029 202101 7.73 2.10 20161029 202102 7.71 2.10 20161029 202103 7.69 2.10 20161029 202104 7.68 2.10 20161029 202105 7.66 2.10 20161029 202106 7.66 2.10 20161029 202107 7.65 2.10 20161029 202109 7.64 2.09 20161029 202110 7.64 2.09 20161029 202111 7.64 2.09 20161029 202112 7.63 2.09 20161029 202113 7.63 2.09 20161029 202114 7.63 2.09 20161029 202115 7.63 2.09 20161029 202116 7.62 2.09 20161029 202117 7.62 2.08 20161029 202118 7.61 2.08 20161029 202119 7.60 2.08 20161029 202120 7.60 2.08 20161029 202121 7.59 2.08 20161029 202122 7.59 2.08 20161029 202123 7.58 2.08 20161029 202124 7.57 2.08 20161029 202125 7.57 2.08 20161029 202126 7.58 2.08 20161029 202127 7.59 2.08 20161029 202128 7.60 2.08 20161029 202129 7.61 2.09 20161029 202130 7.62 2.09 20161029 202131 7.63 2.09 20161029 202132 7.64 2.09 20161029 202133 7.65 2.09 20161029 202134 7.67 2.09 20161029 202135 7.67 2.09 20161029 202136 7.68 2.09 20161029 202137 7.68 2.09 20161029 202138 7.68 2.09 20161029 202139 7.68 2.10 20161029 202140 7.67 2.10 20161029 202141 7.67 2.10 20161029 202142 7.67 2.10 20161029 202143 7.67 2.10 20161029 202144 7.66 2.11 20161029 202145 7.67 2.11 20161029 202146 7.70 2.11 20161029 202147 7.73 2.12 20161029 202148 7.76 2.12 20161029 202149 7.79 2.12 20161029 202150 7.82 2.13 20161029 202151 7.85 2.13 20161029 202152 7.89 2.13 20161029 202153 7.92 2.14 20161029 202154 7.96 2.14 20161029 202155 8.00 2.14 20161029 202156 8.01 2.15 20161029 202157 8.02 2.15 20161029 202158 8.03 2.15 20161029 202200 8.04 2.15 20161029 202201 8.05 2.16 20161029 202202 8.06 2.16 20161029 202203 8.07 2.16 20161029 202204 8.08 2.16 20161029 202205 8.08 2.17 20161029 202206 8.09 2.17 20161029 202207 8.11 2.17 20161029 202208 8.13 2.17 20161029 202209 8.14 2.18 20161029 202210 8.16 2.18 20161029 202211 8.18 2.18 20161029 202212 8.20 2.18 20161029 202213 8.22 2.19 20161029 202214 8.24 2.19 20161029 202215 8.26 2.19 20161029 202216 8.29 2.20 20161029 202217 8.33 2.20 20161029 202218 8.38 2.21 20161029 202219 8.43 2.21 20161029 202220 8.47 2.22 20161029 202221 8.52 2.22 20161029 202222 8.57 2.23 20161029 202223 8.62 2.23 20161029 202224 8.67 2.24 20161029 202225 8.72 2.24 20161029 202226 8.77 2.25 20161029 202227 8.82 2.26 20161029 202228 8.86 2.26 20161029 202229 8.90 2.27 20161029 202230 8.94 2.28 20161029 202231 8.99 2.28 20161029 202232 9.03 2.29 20161029 202233 9.08 2.29 20161029 202234 9.12 2.30 20161029 202235 9.16 2.31 20161029 202236 9.21 2.31 20161029 202237 9.23 2.32 20161029 202238 9.26 2.32 20161029 202239 9.29 2.33 20161029 202240 9.32 2.34 20161029 202241 9.35 2.34 20161029 202242 9.39 2.35 20161029 202243 9.43 2.35 20161029 202244 9.47 2.36 20161029 202245 9.51 2.37 20161029 202246 9.56 2.37 20161029 202247 9.58 2.38 20161029 202250 9.63 2.39 20161029 202251 9.65 2.39 20161029 202252 9.68 2.40 20161029 202253 9.70 2.40 20161029 202254 9.72 2.40 20161029 202255 9.74 2.41 20161029 202256 9.76 2.41 20161029 202257 9.79 2.42 20161029 202258 9.80 2.42 20161029 202259 9.81 2.42 20161029 202300 9.81 2.42 20161029 202301 9.82 2.43 20161029 202302 9.83 2.43 20161029 202303 9.83 2.43 20161029 202304 9.84 2.43 20161029 202305 9.84 2.44 20161029 202306 9.85 2.44 20161029 202307 9.86 2.44 20161029 202308 9.87 2.45 20161029 202309 9.88 2.45 20161029 202310 9.89 2.45 20161029 202311 9.91 2.45 20161029 202312 9.92 2.46 20161029 202313 9.93 2.46 20161029 202314 9.94 2.46 20161029 202315 9.95 2.47 20161029 202316 9.95 2.47 20161029 202317 9.96 2.47 20161029 202318 9.95 2.47 20161029 202319 9.93 2.47 20161029 202320 9.90 2.47 20161029 202321 9.86 2.47 20161029 202322 9.83 2.47 20161029 202323 9.80 2.47 20161029 202324 9.76 2.47 20161029 202325 9.72 2.47 20161029 202326 9.68 2.47 20161029 202327 9.64 2.47 20161029 202328 9.60 2.46 20161029 202329 9.55 2.46 20161029 202330 9.49 2.46 20161029 202331 9.44 2.45 20161029 202332 9.39 2.45 20161029 202333 9.34 2.44 20161029 202334 9.29 2.44 20161029 202335 9.23 2.43 20161029 202336 9.18 2.43 20161029 202337 9.13 2.42 20161029 202338 9.07 2.41 20161029 202339 9.03 2.41 20161029 202341 8.98 2.40 20161029 202342 8.94 2.39 20161029 202343 8.89 2.38 20161029 202344 8.85 2.38 20161029 202345 8.80 2.37 20161029 202346 8.76 2.36 20161029 202347 8.71 2.36 20161029 202348 8.68 2.35 20161029 202349 8.64 2.34 20161029 202350 8.62 2.34 20161029 202351 8.60 2.33 20161029 202352 8.59 2.32 20161029 202353 8.57 2.32 20161029 202354 8.55 2.31 20161029 202355 8.54 2.30 20161029 202356 8.52 2.30 20161029 202357 8.51 2.29 20161029 202358 8.49 2.29 20161029 202359 8.48 2.28 20161029 202400 8.47 2.28 20161029 202401 8.46 2.27 20161029 202402 8.45 2.27 20161029 202403 8.45 2.26 20161029 202404 8.44 2.26 20161029 202405 8.43 2.26 20161029 202406 8.43 2.25 20161029 202407 8.42 2.25 20161029 202408 8.42 2.24 20161029 202409 8.41 2.24 20161029 202410 8.40 2.24 20161029 202411 8.39 2.23 20161029 202412 8.38 2.23 20161029 202413 8.37 2.22 20161029 202414 8.37 2.22 20161029 202415 8.36 2.22 20161029 202416 8.35 2.22 20161029 202417 8.34 2.21 20161029 202418 8.33 2.21 20161029 202419 8.33 2.21 20161029 202420 8.31 2.20 20161029 202421 8.28 2.20 20161029 202422 8.26 2.20 20161029 202423 8.24 2.19 20161029 202424 8.21 2.19 20161029 202425 8.19 2.18 20161029 202426 8.17 2.18 20161029 202427 8.15 2.18 20161029 202428 8.13 2.17 20161029 202429 8.11 2.17 20161029 202431 8.09 2.17 20161029 202432 8.07 2.16 20161029 202433 8.05 2.16 20161029 202434 8.03 2.16 20161029 202435 8.01 2.15 20161029 202436 7.99 2.15 20161029 202437 7.97 2.14 20161029 202438 7.95 2.14 20161029 202439 7.93 2.14 20161029 202440 7.91 2.13 20161029 202441 7.88 2.13 20161029 202442 7.84 2.13 20161029 202443 7.80 2.12 20161029 202444 7.76 2.12 20161029 202445 7.72 2.11 20161029 202446 7.69 2.11 20161029 202447 7.65 2.11 20161029 202448 7.63 2.10 20161029 202449 7.59 2.10 20161029 202450 7.56 2.10 20161029 202451 7.52 2.09 20161029 202452 7.48 2.09 20161029 202453 7.44 2.09 20161029 202454 7.40 2.08 20161029 202455 7.35 2.08 20161029 202456 7.31 2.08 20161029 202457 7.27 2.08 20161029 202458 7.23 2.07 20161029 202459 7.19 2.07 20161029 202500 7.14 2.07 20161029 202501 7.10 2.06 20161029 202502 7.07 2.06 20161029 202503 7.03 2.06 20161029 202504 7.00 2.06 20161029 202505 6.96 2.06 20161029 202506 6.93 2.06 20161029 202507 6.89 2.05 20161029 202508 6.86 2.05 20161029 202509 6.81 2.05 20161029 202510 6.77 2.05 20161029 202511 6.73 2.04 20161029 202512 6.68 2.04 20161029 202513 6.63 2.04 20161029 202514 6.57 2.04 20161029 202515 6.51 2.04 20161029 202516 6.46 2.04 20161029 202517 6.41 2.03 20161029 202518 6.35 2.03 20161029 202519 6.28 2.03 20161029 202520 6.22 2.03 20161029 202522 6.15 2.03 20161029 202523 6.08 2.02 20161029 202524 6.00 2.02 20161029 202525 5.91 2.02 20161029 202526 5.83 2.02 20161029 202527 5.76 2.02 20161029 202528 5.67 2.02 20161029 202529 5.58 2.02 20161029 202530 5.49 2.02 20161029 202531 5.40 2.01 20161029 202532 5.30 2.01 20161029 202533 5.22 2.01 20161029 202534 5.18 2.01 20161029 202535 5.14 2.01 20161029 202536 5.09 2.01 20161029 202537 5.04 2.01 20161029 202538 4.98 2.01 20161029 202539 4.93 2.01 20161029 202540 4.87 2.01 20161029 202541 4.80 2.01 20161029 202542 4.73 2.01 20161029 202543 4.67 2.01 20161029 202544 4.76 2.01 20161029 202545 4.90 2.02 20161029 202546 5.06 2.02 20161029 202547 5.22 2.03 20161029 202548 5.38 2.04 20161029 202549 5.54 2.04 20161029 202550 5.70 2.05 20161029 202551 5.83 2.06 20161029 202552 5.98 2.06 20161029 202553 6.14 2.07 20161029 202554 6.32 2.08 20161029 202555 6.51 2.09 20161029 202556 6.70 2.11 20161029 202557 6.89 2.12 20161029 202558 7.03 2.13 20161029 202559 7.22 2.14 20161029 202600 7.40 2.16 20161029 202601 7.58 2.17 20161029 202602 7.76 2.18 20161029 202603 7.94 2.20 20161029 202604 8.05 2.21 20161029 202605 8.05 2.21 20161029 202606 8.05 2.22 20161029 202607 8.07 2.22 20161029 202608 8.08 2.23 20161029 202609 8.09 2.24 20161029 202610 8.10 2.24 20161029 202611 8.10 2.24 20161029 202613 8.11 2.25 20161029 202614 8.12 2.25 20161029 202615 8.12 2.26 20161029 202616 8.06 2.26 20161029 202617 8.01 2.26 20161029 202618 7.95 2.26 20161029 202619 7.89 2.26 20161029 202620 7.84 2.26 20161029 202621 7.79 2.26 20161029 202622 7.73 2.26 20161029 202623 7.67 2.26 20161029 202624 7.61 2.26 20161029 202625 7.55 2.25 20161029 202626 7.53 2.25 20161029 202627 7.52 2.25 20161029 202628 7.52 2.25 20161029 202629 7.51 2.25 20161029 202630 7.50 2.25 20161029 202631 7.49 2.25 20161029 202632 7.48 2.25 20161029 202633 7.47 2.24 20161029 202634 7.46 2.24 20161029 202635 7.45 2.24 20161029 202636 7.41 2.24 20161029 202637 7.35 2.24 20161029 202638 7.29 2.24 20161029 202639 7.23 2.24 20161029 202640 7.17 2.24 20161029 202641 7.12 2.24 20161029 202642 7.07 2.24 20161029 202643 7.01 2.24 20161029 202644 6.95 2.24 20161029 202645 6.89 2.24 20161029 202646 6.80 2.24 20161029 202647 6.65 2.24 20161029 202648 6.46 2.23 20161029 202649 6.28 2.23 20161029 202650 6.09 2.23 20161029 202651 5.90 2.22 20161029 202652 5.71 2.22 20161029 202653 5.56 2.22 20161029 202654 5.38 2.21 20161029 202655 5.20 2.21 20161029 202656 5.01 2.21 20161029 202657 4.89 2.21 20161029 202658 4.78 2.21 20161029 202659 4.69 2.21 20161029 202700 4.59 2.21 20161029 202701 4.49 2.21 20161029 202703 4.39 2.21 20161029 202704 4.30 2.21 20161029 202705 4.23 2.21 20161029 202706 4.14 2.21 20161029 202707 4.05 2.21 20161029 202708 4.02 2.21 20161029 202709 4.04 2.21 20161029 202710 4.07 2.21 20161029 202711 4.09 2.21 20161029 202712 4.12 2.22 20161029 202713 4.13 2.22 20161029 202714 4.15 2.22 20161029 202715 4.17 2.22 20161029 202716 4.18 2.22 20161029 202717 4.18 2.23 20161029 202718 4.19 2.23 20161029 202719 4.15 2.23 20161029 202720 4.11 2.23 20161029 202721 4.06 2.24 20161029 202722 4.03 2.24 20161029 202723 3.98 2.24 20161029 202724 3.93 2.25 20161029 202725 3.88 2.25 20161029 202726 3.83 2.25 20161029 202727 3.78 2.25 20161029 202728 3.73 2.26 20161029 202729 3.73 2.26 20161029 202730 3.78 2.26 20161029 202731 3.84 2.27 20161029 202732 3.90 2.27 20161029 202733 3.94 2.27 20161029 202734 3.99 2.28 20161029 202735 4.05 2.28 20161029 202736 4.10 2.28 20161029 202737 4.15 2.29 20161029 202738 4.19 2.29 20161029 202739 4.22 2.29 20161029 202740 4.13 2.29 20161029 202741 4.04 2.29 20161029 202742 3.96 2.30 20161029 202743 3.89 2.30 20161029 202744 3.80 2.30 20161029 202745 3.71 2.30 20161029 202746 3.63 2.30 20161029 202747 3.54 2.30 20161029 202748 3.48 2.31 20161029 202749 3.39 2.31 20161029 202750 3.26 2.31 20161029 202751 3.14 2.31 20161029 202752 3.03 2.31 20161029 202754 2.90 2.32 20161029 202755 2.78 2.32 20161029 202756 2.66 2.32 20161029 202757 2.55 2.32 20161029 202758 2.46 2.32 20161029 202759 2.35 2.32 20161029 202800 2.24 2.33 20161029 202801 2.18 2.33 20161029 202802 2.16 2.33 20161029 202803 2.15 2.33 20161029 202804 2.14 2.33 20161029 202805 2.14 2.33 20161029 202806 2.14 2.33 20161029 202807 2.15 2.34 20161029 202808 2.16 2.34 20161029 202810 2.20 2.34 20161029 202811 2.23 2.34 20161029 202812 2.27 2.34 20161029 202813 2.31 2.34 20161029 202814 2.34 2.34 20161029 202815 2.37 2.35 20161029 202816 2.40 2.35 20161029 202817 2.42 2.35 20161029 202818 2.44 2.35 20161029 202819 2.45 2.35 20161029 202820 2.45 2.35 20161029 202821 2.46 2.35 20161029 202822 2.44 2.36 20161029 202823 2.39 2.36 20161029 202824 2.33 2.36 20161029 202828 2.12 2.36 20161029 202829 2.08 2.36 20161029 202830 2.04 2.36 20161029 202831 2.00 2.37 20161029 202832 1.98 2.37 20161029 202833 1.97 2.37 20161029 202834 1.98 2.37 20161029 202835 2.00 2.37 20161029 202836 2.03 2.37 20161029 202837 2.07 2.37 20161029 202838 2.12 2.37 20161029 202840 2.25 2.37 20161029 202841 2.33 2.37 20161029 202842 2.42 2.37 20161029 202843 2.51 2.37 20161029 202845 2.56 2.37 20161029 202846 2.61 2.37 20161029 202847 2.66 2.37 20161029 202848 2.72 2.37 20161029 202849 2.78 2.37 20161029 202850 2.83 2.37 20161029 202851 2.88 2.37 20161029 202852 2.94 2.37 20161029 202853 3.00 2.37 20161029 202854 3.06 2.38 20161029 202855 3.03 2.38 20161029 202856 2.98 2.38 20161029 202857 2.91 2.38 20161029 202858 2.87 2.38 20161029 202859 2.81 2.38 20161029 202900 2.75 2.38 20161029 202901 2.68 2.38 20161029 202902 2.63 2.38 20161029 202903 2.56 2.38 20161029 202904 2.48 2.38 20161029 202905 2.43 2.38 20161029 202906 2.35 2.38 20161029 202907 2.28 2.39 20161029 202909 2.15 2.39 20161029 202910 2.07 2.39 20161029 202911 1.99 2.39 20161029 202912 1.91 2.39 20161029 202914 1.76 2.39 20161029 202915 1.68 2.39 20161029 202916 1.64 2.39 20161029 202917 1.60 2.39 20161029 202918 1.55 2.39 20161029 202919 1.50 2.39 20161029 202920 1.47 2.40 20161029 202921 1.43 2.40 20161029 202922 1.37 2.40 20161029 202923 1.34 2.40 20161029 202924 1.29 2.40 20161029 202925 1.25 2.40 20161029 202926 1.20 2.40 20161029 202927 1.15 2.40 20161029 202928 1.09 2.40 20161029 202931 0.94 2.40 20161029 202932 0.90 2.40 20161029 202933 0.86 2.40 20161029 202935 0.81 2.41 20161029 202936 0.77 2.41 20161029 202937 0.73 2.41 20161029 202938 0.68 2.41 20161029 202939 0.61 2.41 20161029 202940 0.57 2.41 20161029 202941 0.56 2.41 20161029 202942 0.57 2.41 20161029 202943 0.61 2.41 20161029 202944 0.65 2.41 20161029 202945 0.72 2.41 20161029 202946 0.81 2.41 20161029 202947 0.91 2.41 20161029 202948 0.99 2.41 20161029 202949 1.05 2.41 20161029 202950 1.12 2.41 20161029 202951 1.17 2.41 20161029 202952 1.24 2.41 20161029 202953 1.31 2.41 20161029 202954 1.37 2.41 20161029 202955 1.45 2.41 20161029 202956 1.53 2.41 20161029 202957 1.59 2.41 20161029 202958 1.67 2.41 20161029 203003 1.99 2.41 20161029 203005 2.14 2.41 20161029 203006 2.20 2.41 20161029 203007 2.28 2.41 20161029 203008 2.36 2.41 20161029 203011 2.55 2.41 20161029 203012 2.61 2.41 20161029 203013 2.69 2.41 20161029 203014 2.77 2.41 20161029 203015 2.84 2.41 20161029 203016 2.93 2.41 20161029 203017 3.02 2.41 20161029 203020 3.31 2.41 20161029 203023 3.34 2.41 20161029 203027 3.38 2.41 20161029 203028 3.40 2.41 20161029 203029 3.41 2.41 20161029 203030 3.43 2.41 20161029 203031 3.46 2.41 20161029 203032 3.48 2.41 20161029 203033 3.53 2.41 20161029 203034 3.59 2.41 20161029 203035 3.65 2.41 20161029 203036 3.70 2.41 20161029 203037 3.75 2.41 20161029 203038 3.81 2.41 20161029 203039 3.86 2.41 20161029 203040 3.92 2.41 20161029 203041 3.97 2.42 20161029 203042 4.03 2.42 20161029 203043 4.08 2.42 20161029 203044 4.13 2.42 20161029 203045 4.18 2.42 20161029 203046 4.23 2.42 20161029 203047 4.28 2.42 20161029 203048 4.32 2.42 20161029 203049 4.36 2.42 20161029 203050 4.41 2.42 20161029 203051 4.44 2.42 20161029 203052 4.48 2.42 20161029 203053 4.52 2.42 20161029 203054 4.55 2.42 20161029 203055 4.61 2.42 20161029 203056 4.67 2.42 20161029 203057 4.72 2.42 20161029 203058 4.79 2.42 20161029 203059 4.86 2.42 20161029 203100 4.93 2.43 20161029 203101 5.01 2.43 20161029 203102 5.08 2.43 20161029 203103 5.16 2.43 20161029 203104 5.23 2.43 20161029 203105 5.31 2.44 20161029 203106 5.36 2.44 20161029 203107 5.41 2.44 20161029 203108 5.47 2.44 20161029 203109 5.51 2.45 20161029 203110 5.56 2.45 20161029 203111 5.60 2.45 20161029 203112 5.64 2.45 20161029 203113 5.68 2.45 20161029 203114 5.72 2.46 20161029 203116 5.77 2.46 20161029 203117 5.82 2.46 20161029 203118 5.89 2.46 20161029 203119 5.97 2.47 20161029 203120 6.03 2.47 20161029 203121 6.10 2.47 20161029 203122 6.15 2.47 20161029 203123 6.22 2.48 20161029 203124 6.29 2.48 20161029 203125 6.34 2.48 20161029 203126 6.40 2.49 20161029 203127 6.45 2.49 20161029 203128 6.49 2.49 20161029 203129 6.52 2.50 20161029 203130 6.55 2.50 20161029 203131 6.58 2.50 20161029 203132 6.61 2.51 20161029 203133 6.65 2.51 20161029 203134 6.68 2.51 20161029 203135 6.71 2.52 20161029 203136 6.74 2.52 20161029 203137 6.78 2.52 20161029 203138 6.81 2.52 20161029 203139 6.83 2.53 20161029 203140 6.84 2.53 20161029 203141 6.85 2.54 20161029 203142 6.86 2.54 20161029 203143 6.87 2.54 20161029 203144 6.87 2.55 20161029 203145 6.89 2.55 20161029 203146 6.90 2.56 20161029 203147 6.91 2.56 20161029 203148 6.92 2.56 20161029 203149 6.94 2.57 20161029 203150 6.97 2.57 20161029 203151 7.00 2.58 20161029 203152 7.05 2.59 20161029 203153 7.08 2.59 20161029 203154 7.12 2.60 20161029 203155 7.16 2.60 20161029 203156 7.21 2.61 20161029 203157 7.25 2.61 20161029 203158 7.29 2.62 20161029 203159 7.33 2.62 20161029 203200 7.36 2.63 20161029 203201 7.40 2.63 20161029 203202 7.44 2.64 20161029 203203 7.49 2.65 20161029 203204 7.54 2.65 20161029 203205 7.58 2.66 20161029 203207 7.63 2.66 20161029 203208 7.68 2.67 20161029 203209 7.72 2.67 20161029 203210 7.76 2.68 20161029 203211 7.80 2.68 20161029 203212 7.85 2.69 20161029 203213 7.89 2.70 20161029 203214 7.93 2.70 20161029 203215 7.98 2.71 20161029 203216 8.02 2.72 20161029 203217 8.07 2.72 20161029 203218 8.12 2.73 20161029 203219 8.16 2.74 20161029 203220 8.21 2.74 20161029 203221 8.26 2.75 20161029 203222 8.32 2.76 20161029 203223 8.36 2.76 20161029 203224 8.42 2.77 20161029 203225 8.47 2.78 20161029 203226 8.52 2.78 20161029 203227 8.57 2.79 20161029 203228 8.62 2.80 20161029 203229 8.69 2.81 20161029 203230 8.74 2.81 20161029 203231 8.80 2.82 20161029 203232 8.85 2.83 20161029 203233 8.92 2.84 20161029 203234 8.97 2.84 20161029 203235 9.03 2.85 20161029 203236 9.07 2.86 20161029 203237 9.12 2.87 20161029 203238 9.16 2.88 20161029 203239 9.21 2.89 20161029 203240 9.25 2.90 20161029 203241 9.29 2.90 20161029 203242 9.34 2.91 20161029 203243 9.39 2.92 20161029 203244 9.44 2.93 20161029 203245 9.48 2.94 20161029 203246 9.53 2.95 20161029 203247 9.56 2.96 20161029 203248 9.61 2.97 20161029 203249 9.65 2.98 20161029 203250 9.69 2.99 20161029 203251 9.74 3.00 20161029 203252 9.78 3.02 20161029 203253 9.82 3.03 20161029 203254 9.87 3.04 20161029 203255 9.91 3.05 20161029 203256 9.96 3.06 20161029 203258 10.00 3.07 20161029 203259 10.05 3.09 20161029 203300 10.09 3.10 20161029 203301 10.15 3.11 20161029 203302 10.20 3.12 20161029 203303 10.26 3.13 20161029 203304 10.32 3.14 20161029 203305 10.37 3.15 20161029 203306 10.43 3.17 20161029 203307 10.48 3.18 20161029 203308 10.54 3.19 20161029 203309 10.60 3.20 20161029 203310 10.65 3.21 20161029 203311 10.69 3.22 20161029 203312 10.73 3.23 20161029 203313 10.77 3.24 20161029 203314 10.81 3.25 20161029 203315 10.84 3.26 20161029 203316 10.88 3.26 20161029 203317 10.92 3.27 20161029 203318 10.97 3.28 20161029 203319 11.01 3.29 20161029 203320 11.05 3.30 20161029 203321 11.11 3.31 20161029 203322 11.16 3.32 20161029 203323 11.20 3.33 20161029 203324 11.25 3.33 20161029 203325 11.29 3.34 20161029 203326 11.32 3.35 20161029 203327 11.35 3.36 20161029 203328 11.39 3.36 20161029 203329 11.42 3.37 20161029 203330 11.46 3.38 20161029 203331 11.49 3.39 20161029 203332 11.52 3.39 20161029 203333 11.55 3.40 20161029 203334 11.57 3.41 20161029 203335 11.59 3.41 20161029 203336 11.62 3.41 20161029 203337 11.63 3.41 20161029 203338 11.66 3.42 20161029 203339 11.67 3.42 20161029 203340 11.69 3.42 20161029 203341 11.71 3.43 20161029 203342 11.73 3.43 20161029 203343 11.74 3.43 20161029 203344 11.76 3.43 20161029 203345 11.78 3.44 20161029 203346 11.80 3.44 20161029 203348 11.82 3.44 20161029 203349 11.84 3.45 20161029 203350 11.85 3.45 20161029 203351 11.88 3.45 20161029 203352 11.90 3.46 20161029 203353 11.93 3.46 20161029 203354 11.96 3.46 20161029 203355 11.99 3.47 20161029 203356 12.02 3.47 20161029 203357 12.06 3.48 20161029 203358 12.10 3.48 20161029 203359 12.14 3.48 20161029 203400 12.20 3.48 20161029 203401 12.24 3.49 20161029 203402 12.29 3.49 20161029 203403 12.34 3.49 20161029 203404 12.40 3.49 20161029 203405 12.45 3.49 20161029 203406 12.50 3.49 20161029 203407 12.56 3.49 20161029 203408 12.62 3.50 20161029 203409 12.65 3.49 20161029 203410 12.66 3.49 20161029 203411 12.66 3.49 20161029 203412 12.66 3.49 20161029 203413 12.66 3.48 20161029 203414 12.67 3.48 20161029 203415 12.67 3.47 20161029 203416 12.68 3.47 20161029 203417 12.68 3.46 20161029 203418 12.69 3.46 20161029 203419 12.70 3.45 20161029 203420 12.71 3.44 20161029 203421 12.66 3.44 20161029 203422 12.61 3.43 20161029 203423 12.56 3.42 20161029 203424 12.51 3.42 20161029 203425 12.47 3.41 20161029 203426 12.42 3.41 20161029 203427 12.37 3.40 20161029 203428 12.33 3.39 20161029 203429 12.29 3.38 20161029 203430 12.25 3.38 20161029 203431 12.20 3.37 20161029 203432 12.17 3.37 20161029 203433 12.18 3.37 20161029 203434 12.19 3.36 20161029 203435 12.19 3.36 20161029 203436 12.19 3.36 20161029 203437 12.19 3.36 20161029 203439 12.18 3.35 20161029 203440 12.16 3.35 20161029 203441 12.15 3.35 20161029 203442 12.13 3.34 20161029 203443 12.12 3.34 20161029 203444 12.10 3.33 20161029 203445 12.10 3.33 20161029 203446 12.15 3.34 20161029 203447 12.19 3.34 20161029 203448 12.24 3.35 20161029 203449 12.28 3.36 20161029 203450 12.32 3.36 20161029 203451 12.36 3.37 20161029 203452 12.42 3.37 20161029 203453 12.46 3.38 20161029 203454 12.50 3.38 20161029 203455 12.53 3.39 20161029 203456 12.57 3.39 20161029 203457 12.60 3.40 20161029 203458 12.66 3.40 20161029 203459 12.70 3.41 20161029 203500 12.75 3.42 20161029 203501 12.80 3.42 20161029 203502 12.86 3.43 20161029 203503 12.93 3.44 20161029 203504 13.01 3.45 20161029 203505 13.07 3.46 20161029 203506 13.13 3.47 20161029 203507 13.19 3.48 20161029 203508 13.25 3.48 20161029 203509 13.30 3.49 20161029 203510 13.32 3.50 20161029 203511 13.35 3.50 20161029 203512 13.39 3.51 20161029 203513 13.42 3.52 20161029 203514 13.46 3.52 20161029 203515 13.49 3.53 20161029 203516 13.52 3.54 20161029 203517 13.55 3.54 20161029 203518 13.58 3.55 20161029 203519 13.61 3.56 20161029 203520 13.64 3.56 20161029 203521 13.67 3.57 20161029 203522 13.69 3.57 20161029 203523 13.70 3.58 20161029 203524 13.72 3.58 20161029 203525 13.74 3.59 20161029 203526 13.76 3.59 20161029 203527 13.78 3.60 20161029 203529 13.80 3.60 20161029 203530 13.82 3.61 20161029 203531 13.84 3.61 20161029 203532 13.86 3.62 20161029 203533 13.88 3.62 20161029 203534 13.90 3.63 20161029 203535 13.89 3.63 20161029 203536 13.88 3.63 20161029 203537 13.87 3.63 20161029 203538 13.85 3.63 20161029 203539 13.84 3.64 20161029 203540 13.82 3.64 20161029 203541 13.81 3.64 20161029 203542 13.80 3.64 20161029 203543 13.79 3.64 20161029 203544 13.77 3.64 20161029 203545 13.76 3.64 20161029 203546 13.75 3.64 20161029 203547 13.73 3.64 20161029 203548 13.70 3.63 20161029 203549 13.68 3.63 20161029 203550 13.65 3.63 20161029 203551 13.63 3.62 20161029 203552 13.61 3.62 20161029 203553 13.59 3.62 20161029 203554 13.57 3.61 20161029 203555 13.55 3.61 20161029 203556 13.54 3.60 20161029 203557 13.52 3.60 20161029 203558 13.49 3.60 20161029 203559 13.46 3.59 20161029 203600 13.43 3.59 20161029 203601 13.40 3.58 20161029 203602 13.38 3.58 20161029 203603 13.35 3.57 20161029 203604 13.33 3.57 20161029 203605 13.31 3.56 20161029 203606 13.29 3.56 20161029 203607 13.28 3.55 20161029 203608 13.27 3.54 20161029 203609 13.26 3.54 20161029 203610 13.24 3.53 20161029 203611 13.23 3.52 20161029 203612 13.22 3.52 20161029 203613 13.21 3.51 20161029 203614 13.20 3.50 20161029 203615 13.19 3.50 20161029 203616 13.18 3.49 20161029 203617 13.17 3.48 20161029 203618 13.16 3.48 20161029 203620 13.16 3.47 20161029 203621 13.16 3.46 20161029 203622 13.16 3.46 20161029 203623 13.16 3.45 20161029 203624 13.15 3.44 20161029 203625 13.14 3.44 20161029 203626 13.12 3.43 20161029 203627 13.09 3.42 20161029 203628 13.05 3.41 20161029 203629 13.02 3.40 20161029 203630 12.98 3.39 20161029 203631 12.95 3.38 20161029 203632 12.91 3.38 20161029 203633 12.86 3.37 20161029 203634 12.83 3.36 20161029 203635 12.79 3.35 20161029 203636 12.76 3.35 20161029 203637 12.73 3.34 20161029 203638 12.69 3.33 20161029 203639 12.64 3.32 20161029 203640 12.59 3.31 20161029 203641 12.54 3.30 20161029 203642 12.48 3.29 20161029 203643 12.43 3.28 20161029 203644 12.38 3.28 20161029 203645 12.33 3.27 20161029 203646 12.28 3.26 20161029 203647 12.25 3.25 20161029 203648 12.19 3.24 20161029 203649 12.11 3.24 20161029 203650 12.03 3.23 20161029 203651 11.94 3.22 20161029 203652 11.86 3.22 20161029 203653 11.74 3.21 20161029 203654 11.64 3.20 20161029 203655 11.53 3.19 20161029 203656 11.42 3.18 20161029 203657 11.33 3.17 20161029 203658 11.21 3.16 20161029 203659 11.11 3.15 20161029 203700 11.00 3.15 20161029 203701 10.92 3.14 20161029 203702 10.82 3.13 20161029 203703 10.72 3.12 20161029 203704 10.62 3.11 20161029 203705 10.53 3.11 20161029 203706 10.41 3.10 20161029 203707 10.29 3.09 20161029 203708 10.18 3.08 20161029 203709 10.08 3.07 20161029 203711 9.97 3.06 20161029 203712 9.86 3.05 20161029 203713 9.76 3.04 20161029 203714 9.68 3.04 20161029 203715 9.58 3.03 20161029 203716 9.49 3.02 20161029 203717 9.41 3.01 20161029 203718 9.32 3.00 20161029 203719 9.23 2.99 20161029 203720 9.16 2.98 20161029 203721 9.08 2.97 20161029 203722 9.00 2.96 20161029 203723 8.93 2.95 20161029 203724 8.87 2.94 20161029 203725 8.81 2.93 20161029 203726 8.75 2.92 20161029 203727 8.71 2.91 20161029 203728 8.67 2.90 20161029 203729 8.65 2.89 20161029 203730 8.62 2.88 20161029 203731 8.60 2.86 20161029 203732 8.59 2.86 20161029 203733 8.59 2.84 20161029 203734 8.57 2.83 20161029 203735 8.55 2.82 20161029 203736 8.53 2.81 20161029 203737 8.51 2.80 20161029 203738 8.50 2.79 20161029 203739 8.49 2.77 20161029 203740 8.49 2.76 20161029 203741 8.49 2.75 20161029 203742 8.47 2.73 20161029 203743 8.47 2.72 20161029 203744 8.46 2.71 20161029 203745 8.48 2.70 20161029 203746 8.47 2.68 20161029 203747 8.49 2.67 20161029 203748 8.50 2.65 20161029 203749 8.50 2.63 20161029 203750 8.51 2.61 20161029 203751 8.53 2.59 20161029 203752 8.54 2.58 20161029 203753 8.55 2.56 20161029 203754 8.57 2.54 20161029 203755 8.58 2.52 20161029 203756 8.59 2.51 20161029 203757 8.59 2.49 20161029 203758 8.60 2.47 20161029 203759 8.60 2.45 20161029 203801 8.59 2.43 20161029 203802 8.60 2.41 20161029 203803 8.59 2.39 20161029 203804 8.59 2.38 20161029 203805 8.56 2.36 20161029 203806 8.55 2.34 20161029 203807 8.54 2.33 20161029 203808 8.52 2.31 20161029 203809 8.51 2.29 20161029 203810 8.47 2.27 20161029 203811 8.44 2.26 20161029 203812 8.41 2.24 20161029 203813 8.38 2.22 20161029 203814 8.34 2.20 20161029 203815 8.31 2.19 20161029 203816 8.27 2.17 20161029 203817 8.25 2.15 20161029 203818 8.23 2.14 20161029 203819 8.21 2.12 20161029 203820 8.19 2.11 20161029 203821 8.17 2.09 20161029 203822 8.16 2.08 20161029 203823 8.15 2.07 20161029 203824 8.16 2.06 20161029 203825 8.17 2.05 20161029 203826 8.18 2.04 20161029 203827 8.19 2.03 20161029 203828 8.21 2.02 20161029 203829 8.21 2.01 20161029 203830 8.19 2.00 20161029 203831 8.16 1.98 20161029 203832 8.12 1.97 20161029 203833 8.08 1.97 20161029 203834 8.03 1.96 20161029 203835 7.99 1.95 20161029 203836 7.91 1.94 20161029 203837 7.81 1.93 20161029 203838 7.72 1.92 20161029 203839 7.63 1.91 20161029 203840 7.53 1.90 20161029 203841 7.44 1.90 20161029 203842 7.35 1.89 20161029 203843 7.26 1.89 20161029 203844 7.16 1.88 20161029 203845 7.07 1.88 20161029 203846 6.99 1.87 20161029 203847 6.87 1.87 20161029 203848 6.79 1.87 20161029 203849 6.72 1.87 20161029 203850 6.65 1.87 20161029 203852 6.58 1.87 20161029 203853 6.52 1.88 20161029 203854 6.47 1.88 20161029 203855 6.41 1.88 20161029 203856 6.34 1.88 20161029 203857 6.28 1.89 20161029 203858 6.22 1.89 20161029 203859 6.16 1.89 20161029 203900 6.11 1.90 20161029 203901 6.04 1.90 20161029 203902 5.97 1.90 20161029 203903 5.89 1.90 20161029 203904 5.81 1.91 20161029 203905 5.74 1.91 20161029 203906 5.64 1.91 20161029 203907 5.55 1.91 20161029 203908 5.44 1.92 20161029 203909 5.32 1.92 20161029 203910 5.21 1.93 20161029 203911 5.08 1.93 20161029 203912 4.96 1.93 20161029 203913 4.81 1.94 20161029 203914 4.68 1.94 20161029 203915 4.55 1.94 20161029 203916 4.42 1.95 20161029 203917 4.31 1.95 20161029 203918 4.19 1.95 20161029 203919 4.09 1.96 20161029 203920 3.98 1.96 20161029 203921 3.87 1.97 20161029 203922 3.78 1.97 20161029 203923 3.69 1.97 20161029 203924 3.60 1.98 20161029 203925 3.54 1.98 20161029 203926 3.48 1.99 20161029 203927 3.43 1.99 20161029 203928 3.38 2.00 20161029 203930 3.30 2.01 20161029 203931 3.26 2.01 20161029 203932 3.22 2.02 20161029 203936 3.14 2.04 20161029 203937 3.15 2.04 20161029 203938 3.17 2.05 20161029 203939 3.19 2.05 20161029 203940 3.22 2.06 20161029 203941 3.25 2.06 20161029 203943 3.28 2.07 20161029 203944 3.31 2.07 20161029 203945 3.32 2.07 20161029 203946 3.33 2.08 20161029 203947 3.34 2.08 20161029 203948 3.33 2.09 20161029 203949 3.31 2.09 20161029 203950 3.27 2.09 20161029 203951 3.21 2.10 20161029 203952 3.13 2.10 20161029 203953 3.04 2.10 20161029 203954 3.01 2.11 20161029 203955 2.97 2.11 20161029 203956 2.93 2.11 20161029 203957 2.89 2.11 20161029 203958 2.82 2.12 20161029 203959 2.78 2.12 20161029 204000 2.75 2.12 20161029 204001 2.71 2.13 20161029 204002 2.65 2.13 20161029 204003 2.57 2.13 20161029 204004 2.49 2.14 20161029 204005 2.44 2.14 20161029 204006 2.37 2.14 20161029 204007 2.32 2.14 20161029 204008 2.24 2.14 20161029 204009 2.15 2.14 20161029 204010 2.07 2.15 20161029 204011 2.05 2.15 20161029 204012 2.03 2.16 20161029 204013 2.01 2.17 20161029 204014 1.98 2.17 20161029 204015 1.97 2.17 20161029 204016 1.95 2.18 20161029 204017 1.92 2.18 20161029 204018 1.90 2.19 20161029 204019 1.87 2.19 20161029 204020 1.82 2.20 20161029 204021 1.77 2.21 20161029 204022 1.70 2.21 20161029 204023 1.62 2.22 20161029 204024 1.55 2.23 20161029 204025 1.46 2.23 20161029 204026 1.33 2.24 20161029 204027 1.23 2.24 20161029 204028 1.14 2.25 20161029 204029 1.11 2.25 20161029 204030 1.17 2.25 20161029 204031 1.34 2.25 20161029 204033 1.56 2.26 20161029 204034 1.92 2.27 20161029 204035 2.30 2.28 20161029 204036 2.59 2.29 20161029 204037 2.89 2.30 20161029 204038 3.10 2.31 20161029 204039 3.39 2.32 20161029 204040 3.59 2.33 20161029 204041 3.86 2.34 20161029 204042 4.06 2.35 20161029 204043 4.19 2.37 20161029 204044 4.36 2.38 20161029 204045 4.47 2.39 20161029 204046 4.62 2.41 20161029 204047 4.67 2.42 20161029 204048 4.76 2.43 20161029 204049 4.80 2.44 20161029 204050 4.84 2.46 20161029 204051 4.82 2.44 20161029 204052 4.81 2.43 20161029 204053 4.82 2.41 20161029 204054 4.84 2.40 20161029 204055 4.89 2.38 20161029 204056 4.94 2.38 20161029 204057 5.01 2.36 20161029 204058 5.07 2.35 20161029 204059 5.14 2.35 20161029 204100 5.23 2.34 20161029 204101 5.31 2.33 20161029 204102 5.40 2.31 20161029 204103 5.51 2.28 20161029 204104 5.61 2.26 20161029 204105 5.70 2.24 20161029 204106 5.88 2.21 20161029 204107 6.05 2.18 20161029 204108 6.24 2.15 20161029 204109 6.45 2.11 20161029 204110 6.65 2.08 20161029 204111 6.80 2.04 20161029 204112 6.96 1.98 20161029 204113 7.12 1.93 20161029 204114 7.28 1.89 20161029 204115 7.47 1.85 20161029 204116 7.70 1.82 20161029 204117 7.93 1.79 20161029 204118 8.15 1.76 20161029 204119 8.37 1.74 20161029 204120 8.55 1.70 20161029 204121 8.69 1.67 20161029 204122 8.82 1.64 20161029 204124 8.93 1.61 20161029 204125 9.02 1.58 20161029 204126 9.06 1.53 20161029 204735 11.95 1.82 20161029 204736 12.01 1.86 20161029 204737 12.06 1.91 20161029 204738 12.07 1.93 20161029 204739 12.08 1.96 20161029 204740 12.10 2.00 20161029 204741 12.11 2.03 20161029 204742 12.10 2.04 20161029 204743 12.09 2.06 20161029 204744 12.08 2.08 20161029 204745 12.07 2.10 20161029 204746 12.05 2.11 20161029 204747 11.98 2.09 20161029 204748 11.93 2.08 20161029 204749 11.86 2.06 20161029 204751 11.67 2.00 20161029 204752 11.55 1.96 20161029 204753 11.44 1.92 20161029 204754 11.32 1.89 20161029 204755 11.23 1.86 20161029 204756 11.20 1.86 20161029 204757 11.17 1.87 20161029 204758 11.14 1.88 20161029 204759 11.11 1.89 20161029 204800 11.08 1.90 20161029 204801 11.05 1.91 20161029 204802 11.01 1.91 20161029 204803 10.97 1.92 20161029 204804 10.93 1.92 20161029 204805 10.87 1.92 20161029 204806 10.81 1.91 20161029 204807 10.75 1.91 20161029 204809 10.68 1.90 20161029 204810 10.62 1.90 20161029 204811 10.56 1.91 20161029 204812 10.50 1.91 20161029 204813 10.44 1.92 20161029 204814 10.38 1.92 20161029 204815 10.36 1.91 20161029 204816 10.33 1.89 20161029 204817 10.31 1.88 20161029 204818 10.28 1.86 20161029 204819 10.25 1.86 20161029 204820 10.22 1.87 20161029 204821 10.19 1.87 20161029 204822 10.16 1.88 20161029 204823 10.13 1.88 20161029 204824 10.08 1.88 20161029 204825 10.02 1.88 20161029 204826 9.98 1.88 20161029 204827 9.93 1.88 20161029 204828 9.88 1.88 20161029 204829 9.81 1.87 20161029 204830 9.73 1.87 20161029 204831 9.65 1.87 20161029 204832 9.58 1.87 20161029 204833 9.50 1.86 20161029 204834 9.41 1.86 20161029 204835 9.32 1.86 20161029 204836 9.24 1.85 20161029 204837 9.16 1.85 20161029 204838 9.09 1.85 20161029 204839 9.02 1.84 20161029 204840 8.95 1.85 20161029 204841 8.89 1.85 20161029 204842 8.82 1.87 20161029 204843 8.75 1.89 20161029 204844 8.68 1.91 20161029 204845 8.61 1.94 20161029 204846 8.56 1.95 20161029 204847 8.48 1.97 20161029 204848 8.39 2.00 20161029 204849 8.31 2.02 20161029 204850 8.24 2.05 20161029 204851 8.17 2.08 20161029 204852 8.05 2.10 20161029 204853 7.91 2.13 20161029 204854 7.77 2.15 20161029 204855 7.62 2.17 20161029 204856 7.47 2.20 20161029 204857 7.43 2.20 20161029 204859 7.39 2.20 20161029 204900 7.38 2.20 20161029 204901 7.36 2.19 20161029 204902 7.40 2.19 20161029 204903 7.46 2.21 20161029 204904 7.52 2.23 20161029 204905 7.58 2.25 20161029 204906 7.63 2.27 20161029 204907 7.66 2.29 20161029 204908 7.64 2.31 20161029 204909 7.63 2.34 20161029 204910 7.62 2.36 20161029 204911 7.62 2.38 20161029 204912 7.62 2.40 20161029 204913 7.64 2.42 20161029 204914 7.65 2.44 20161029 204915 7.66 2.47 20161029 204916 7.68 2.49 20161029 204917 7.69 2.52 20161029 204918 7.70 2.56 20161029 204919 7.72 2.59 20161029 204920 7.74 2.62 20161029 204921 7.78 2.65 20161029 204922 7.80 2.69 20161029 204923 7.85 2.74 20161029 204924 7.89 2.78 20161029 204925 7.94 2.83 20161029 204926 7.99 2.88 20161029 204927 8.04 2.92 20161029 204928 8.09 2.99 20161029 204929 8.15 3.06 20161029 204930 8.21 3.12 20161029 204931 8.27 3.18 20161029 204932 8.35 3.25 20161029 204933 8.44 3.31 20161029 204934 8.54 3.38 20161029 204935 8.65 3.45 20161029 204936 8.76 3.52 20161029 204937 8.87 3.59 20161029 204938 8.99 3.66 20161029 204939 9.12 3.74 20161029 204940 9.25 3.82 20161029 204941 9.37 3.88 20161029 204942 9.49 3.96 20161029 204943 9.63 4.03 20161029 204944 9.75 4.10 20161029 204945 9.89 4.17 20161029 204946 10.02 4.23 20161029 204947 10.17 4.31 20161029 204948 10.30 4.37 20161029 204950 10.44 4.43 20161029 204951 10.57 4.48 20161029 204952 10.71 4.54 20161029 204953 10.85 4.60 20161029 204955 11.14 4.70 20161029 204956 11.26 4.74 20161029 204957 11.39 4.78 20161029 204958 11.51 4.82 20161029 204959 11.64 4.85 20161029 205000 11.76 4.87 20161029 205001 11.88 4.88 20161029 205002 11.99 4.90 20161029 205003 12.11 4.91 20161029 205004 12.24 4.91 20161029 205005 12.37 4.92 20161029 205006 12.50 4.92 20161029 205007 12.63 4.91 20161029 205008 12.76 4.90 20161029 205009 12.88 4.88 20161029 205010 13.01 4.87 20161029 205012 13.26 4.83 20161029 205013 13.38 4.80 20161029 205014 13.51 4.78 20161029 205015 13.62 4.75 20161029 205016 13.74 4.72 20161029 205017 13.83 4.69 20161029 205018 13.91 4.66 20161029 205019 13.99 4.62 20161029 205020 14.07 4.59 20161029 205021 14.15 4.56 20161029 205022 14.21 4.53 20161029 205023 14.26 4.50 20161029 205024 14.31 4.47 20161029 205025 14.36 4.44 20161029 205026 14.40 4.41 20161029 205027 14.44 4.38 20161029 205028 14.47 4.35 20161029 205029 14.48 4.33 20161029 205030 14.49 4.30 20161029 205031 14.50 4.28 20161029 205032 14.49 4.25 20161029 205033 14.45 4.22 20161029 205034 14.40 4.20 20161029 205035 14.33 4.17 20161029 205036 14.25 4.14 20161029 205037 14.16 4.12 20161029 205038 14.09 4.09 20161029 205039 14.01 4.07 20161029 205041 13.90 4.04 20161029 205042 13.80 4.02 20161029 205043 13.69 4.00 20161029 205044 13.57 3.97 20161029 205045 13.43 3.95 20161029 205046 13.31 3.92 20161029 205047 13.17 3.90 20161029 205048 13.02 3.89 20161029 205049 12.88 3.86 20161029 205050 12.75 3.85 20161029 205051 12.63 3.84 20161029 205052 12.51 3.82 20161029 205053 12.38 3.81 20161029 205054 12.25 3.80 20161029 205055 12.11 3.79 20161029 205056 11.99 3.78 20161029 205057 11.87 3.77 20161029 205058 11.76 3.76 20161029 205059 11.61 3.75 20161029 205100 11.46 3.75 20161029 205101 11.29 3.74 20161029 205102 11.14 3.73 20161029 205103 10.98 3.72 20161029 205104 10.83 3.71 20161029 205105 10.64 3.70 20161029 205106 10.44 3.69 20161029 205107 10.25 3.68 20161029 205108 10.11 3.67 20161029 205109 9.98 3.66 20161029 205110 9.87 3.65 20161029 205111 9.81 3.63 20161029 205112 9.79 3.62 20161029 205113 9.80 3.61 20161029 205114 9.83 3.60 20161029 205115 9.89 3.58 20161029 205116 9.99 3.57 20161029 205117 10.10 3.56 20161029 205118 10.24 3.54 20161029 205119 10.41 3.53 20161029 205120 10.55 3.51 20161029 205121 10.70 3.49 20161029 205122 10.85 3.47 20161029 205123 11.00 3.45 20161029 205124 11.09 3.43 20161029 205125 11.19 3.41 20161029 205126 11.28 3.39 20161029 205127 11.37 3.37 20161029 205128 11.44 3.35 20161029 205129 11.51 3.32 20161029 205131 11.59 3.30 20161029 205132 11.62 3.27 20161029 205133 11.67 3.24 20161029 205134 11.70 3.21 20161029 205135 11.72 3.18 20161029 205136 11.74 3.15 20161029 205137 11.76 3.13 20161029 205138 11.76 3.09 20161029 205139 11.76 3.06 20161029 205140 11.74 3.03 20161029 205141 11.73 2.99 20161029 205142 11.70 2.96 20161029 205143 11.68 2.93 20161029 205144 11.65 2.90 20161029 205145 11.63 2.87 20161029 205146 11.60 2.83 20161029 205147 11.58 2.80 20161029 205148 11.55 2.77 20161029 205149 11.52 2.74 20161029 205150 11.50 2.71 20161029 205151 11.50 2.68 20161029 205152 11.49 2.65 20161029 205153 11.49 2.62 20161029 205154 11.48 2.60 20161029 205155 11.48 2.58 20161029 205156 11.46 2.55 20161029 205157 11.45 2.53 20161029 205158 11.42 2.50 20161029 205159 11.39 2.48 20161029 205200 11.34 2.46 20161029 205201 11.29 2.43 20161029 205202 11.24 2.41 20161029 205203 11.17 2.39 20161029 205204 11.11 2.37 20161029 205205 11.04 2.35 20161029 205206 10.97 2.33 20161029 205207 10.89 2.31 20161029 205208 10.81 2.30 20161029 205209 10.74 2.28 20161029 205210 10.65 2.26 20161029 205211 10.58 2.25 20161029 205212 10.48 2.24 20161029 205213 10.38 2.22 20161029 205214 10.28 2.21 20161029 205215 10.18 2.20 20161029 205216 10.08 2.19 20161029 205217 9.97 2.17 20161029 205218 9.86 2.16 20161029 205219 9.77 2.16 20161029 205220 9.68 2.15 20161029 205222 9.59 2.14 20161029 205223 9.52 2.14 20161029 205224 9.42 2.13 20161029 205225 9.32 2.13 20161029 205226 9.24 2.12 20161029 205227 9.14 2.12 20161029 205228 9.09 2.11 20161029 205229 9.06 2.11 20161029 205230 9.02 2.10 20161029 205231 8.98 2.10 20161029 205232 8.96 2.09 20161029 205233 8.97 2.09 20161029 205234 8.99 2.08 20161029 205235 9.03 2.08 20161029 205236 9.07 2.07 20161029 205237 9.11 2.07 20161029 205238 9.17 2.06 20161029 205239 9.21 2.05 20161029 205240 9.27 2.05 20161029 205241 9.33 2.04 20161029 205242 9.38 2.04 20161029 205243 9.44 2.03 20161029 205244 9.49 2.03 20161029 205245 9.54 2.02 20161029 205246 9.58 2.02 20161029 205247 9.59 2.01 20161029 205248 9.60 2.01 20161029 205249 9.60 2.00 20161029 205250 9.57 2.00 20161029 205251 9.54 1.99 20161029 205252 9.49 1.99 20161029 205253 9.44 1.98 20161029 205254 9.39 1.98 20161029 205255 9.36 1.97 20161029 205256 9.31 1.97 20161029 205257 9.27 1.97 20161029 205258 9.19 1.96 20161029 205259 9.09 1.96 20161029 205300 8.99 1.96 20161029 205301 8.88 1.96 20161029 205302 8.77 1.95 20161029 205303 8.67 1.95 20161029 205304 8.57 1.95 20161029 205305 8.49 1.95 20161029 205306 8.36 1.95 20161029 205307 8.24 1.94 20161029 205308 8.12 1.94 20161029 205309 7.99 1.94 20161029 205310 7.86 1.94 20161029 205312 7.76 1.94 20161029 205313 7.64 1.94 20161029 205314 7.54 1.94 20161029 205315 7.46 1.94 20161029 205316 7.39 1.94 20161029 205317 7.32 1.95 20161029 205318 7.25 1.95 20161029 205319 7.19 1.95 20161029 205320 7.12 1.95 20161029 205321 7.05 1.95 20161029 205322 6.99 1.96 20161029 205323 6.96 1.96 20161029 205324 6.94 1.96 20161029 205325 6.92 1.97 20161029 205326 6.90 1.97 20161029 205327 6.88 1.98 20161029 205328 6.87 1.98 20161029 205329 6.85 1.99 20161029 205330 6.84 1.99 20161029 205331 6.84 1.99 20161029 205332 6.85 2.00 20161029 205333 6.86 2.00 20161029 205334 6.87 2.01 20161029 205335 6.89 2.01 20161029 205336 6.90 2.01 20161029 205337 6.91 2.02 20161029 205338 6.93 2.02 20161029 205339 6.97 2.02 20161029 205340 6.99 2.03 20161029 205341 7.02 2.03 20161029 205342 7.03 2.04 20161029 205343 7.05 2.04 20161029 205344 7.07 2.05 20161029 205345 7.08 2.05 20161029 205346 7.09 2.05 20161029 205347 7.10 2.06 20161029 205348 7.10 2.06 20161029 205349 7.10 2.06 20161029 205350 7.11 2.07 20161029 205351 7.12 2.07 20161029 205352 7.12 2.07 20161029 205353 7.12 2.07 20161029 205354 7.12 2.08 20161029 205355 7.13 2.08 20161029 205356 7.14 2.08 20161029 205357 7.15 2.08 20161029 205358 7.18 2.08 20161029 205359 7.20 2.08 20161029 205400 7.23 2.08 20161029 205401 7.27 2.09 20161029 205403 7.30 2.09 20161029 205404 7.35 2.09 20161029 205405 7.39 2.09 20161029 205406 7.40 2.09 20161029 205407 7.41 2.10 20161029 205408 7.40 2.10 20161029 205409 7.40 2.10 20161029 205410 7.40 2.10 20161029 205411 7.39 2.10 20161029 205412 7.38 2.11 20161029 205413 7.37 2.11 20161029 205414 7.36 2.11 20161029 205415 7.34 2.11 20161029 205416 7.30 2.11 20161029 205417 7.26 2.11 20161029 205418 7.19 2.11 20161029 205419 7.13 2.11 20161029 205420 7.06 2.10 20161029 205421 7.00 2.10 20161029 205422 6.94 2.10 20161029 205423 6.88 2.10 20161029 205424 6.83 2.10 20161029 205425 6.77 2.09 20161029 205426 6.71 2.09 20161029 205427 6.66 2.09 20161029 205428 6.59 2.09 20161029 205429 6.54 2.09 20161029 205430 6.46 2.09 20161029 205431 6.39 2.09 20161029 205432 6.31 2.09 20161029 205433 6.22 2.10 20161029 205434 6.17 2.10 20161029 205435 6.11 2.10 20161029 205436 6.07 2.10 20161029 205437 6.03 2.10 20161029 205438 5.98 2.10 20161029 205439 5.96 2.10 20161029 205440 5.94 2.10 20161029 205441 5.93 2.10 20161029 205442 5.94 2.10 20161029 205443 5.97 2.11 20161029 205444 6.00 2.11 20161029 205445 6.03 2.12 20161029 205446 6.05 2.12 20161029 205447 6.06 2.12 20161029 205448 6.07 2.13 20161029 205449 6.09 2.13 20161029 205450 6.09 2.13 20161029 205451 6.08 2.14 20161029 205452 6.06 2.14 20161029 205454 6.03 2.14 20161029 205455 6.03 2.15 20161029 205456 6.04 2.15 20161029 205457 6.05 2.15 20161029 205458 6.04 2.16 20161029 205459 6.03 2.16 20161029 205500 6.01 2.16 20161029 205501 5.98 2.17 20161029 205502 5.95 2.17 20161029 205503 5.91 2.17 20161029 205504 5.88 2.18 20161029 205505 5.85 2.18 20161029 205506 5.82 2.18 20161029 205507 5.83 2.19 20161029 205508 5.84 2.19 20161029 205509 5.84 2.20 20161029 205510 5.84 2.20 20161029 205511 5.83 2.20 20161029 205512 5.81 2.21 20161029 205513 5.79 2.21 20161029 205514 5.77 2.22 20161029 205515 5.75 2.22 20161029 205516 5.73 2.23 20161029 205517 5.71 2.23 20161029 205518 5.70 2.24 20161029 205519 5.69 2.25 20161029 205520 5.72 2.26 20161029 205521 5.76 2.26 20161029 205522 5.83 2.27 20161029 205523 5.92 2.28 20161029 205524 6.07 2.29 20161029 205525 6.25 2.30 20161029 205526 6.46 2.31 20161029 205527 6.68 2.32 20161029 205528 6.95 2.34 20161029 205529 7.21 2.35 20161029 205530 7.46 2.36 20161029 205531 7.72 2.37 20161029 205532 7.99 2.38 20161029 205533 8.23 2.39 20161029 205534 8.40 2.40 20161029 205535 8.53 2.41 20161029 205536 8.66 2.42 20161029 205537 8.76 2.42 20161029 205538 8.84 2.43 20161029 205539 8.91 2.43 20161029 205540 8.98 2.43 20161029 205541 9.02 2.43 20161029 205542 9.04 2.43 20161029 205544 9.04 2.43 20161029 205545 9.03 2.43 20161029 205546 9.02 2.42 20161029 205547 9.00 2.42 20161029 205548 8.98 2.41 20161029 205549 8.96 2.41 20161029 205550 8.93 2.40 20161029 205551 8.90 2.40 20161029 205552 8.88 2.39 20161029 205553 8.85 2.38 20161029 205554 8.81 2.38 20161029 205555 8.78 2.37 20161029 205556 8.75 2.37 20161029 205557 8.71 2.36 20161029 205558 8.67 2.35 20161029 205559 8.63 2.35 20161029 205600 8.60 2.34 20161029 205601 8.56 2.34 20161029 205602 8.53 2.33 20161029 205603 8.50 2.33 20161029 205604 8.47 2.32 20161029 205605 8.44 2.32 20161029 205606 8.41 2.31 20161029 205607 8.38 2.31 20161029 205608 8.34 2.30 20161029 205609 8.30 2.30 20161029 205610 8.26 2.29 20161029 205611 8.22 2.29 20161029 205612 8.18 2.28 20161029 205613 8.15 2.28 20161029 205614 8.11 2.27 20161029 205615 8.07 2.27 20161029 205616 8.03 2.26 20161029 205617 8.00 2.26 20161029 205618 7.94 2.25 20161029 205619 7.84 2.24 20161029 205620 7.76 2.24 20161029 205621 7.66 2.23 20161029 205622 7.57 2.22 20161029 205623 7.49 2.22 20161029 205624 7.39 2.21 20161029 205625 7.31 2.21 20161029 205626 7.24 2.20 20161029 205627 7.14 2.19 20161029 205628 7.07 2.19 20161029 205629 6.99 2.18 20161029 205630 6.93 2.18 20161029 205631 6.87 2.17 20161029 205632 6.81 2.17 20161029 205633 6.75 2.16 20161029 205635 6.67 2.16 20161029 205636 6.59 2.15 20161029 205637 6.52 2.15 20161029 205638 6.43 2.14 20161029 205639 6.34 2.14 20161029 205640 6.26 2.13 20161029 205641 6.16 2.13 20161029 205642 6.07 2.12 20161029 205643 5.96 2.12 20161029 205644 5.87 2.11 20161029 205645 5.79 2.11 20161029 205646 5.70 2.11 20161029 205647 5.62 2.11 20161029 205648 5.52 2.10 20161029 205649 5.44 2.10 20161029 205650 5.35 2.10 20161029 205651 5.25 2.10 20161029 205652 5.17 2.09 20161029 205653 5.07 2.09 20161029 205654 4.97 2.09 20161029 205655 4.85 2.09 20161029 205656 4.75 2.09 20161029 205657 4.65 2.09 20161029 205658 4.53 2.09 20161029 205659 4.43 2.09 20161029 205700 4.31 2.09 20161029 205701 4.21 2.09 20161029 205702 4.08 2.09 20161029 205703 3.98 2.09 20161029 205704 3.87 2.09 20161029 205705 3.73 2.09 20161029 205706 3.60 2.09 20161029 205707 3.46 2.09 20161029 205708 3.35 2.09 20161029 205709 3.22 2.10 20161029 205710 3.10 2.10 20161029 205711 2.96 2.10 20161029 205712 2.84 2.10 20161029 205722 1.14 2.13 20161029 205723 0.98 2.13 20161029 205724 0.82 2.13 20161029 205726 0.70 2.14 20161029 205733 1.13 2.16 20161029 205737 1.61 2.18 20161029 205738 1.75 2.19 20161029 205745 2.76 2.22 20161029 205746 2.94 2.23 20161029 205749 3.39 2.24 20161029 205750 3.55 2.25 20161029 205751 3.68 2.25 20161029 205752 3.78 2.26 20161029 205753 3.91 2.27 20161029 205754 4.02 2.27 20161029 205755 4.15 2.28 20161029 205756 4.26 2.29 20161029 205757 4.39 2.30 20161029 205758 4.51 2.30 20161029 205759 4.64 2.31 20161029 205800 4.75 2.32 20161029 205801 4.86 2.32 20161029 205802 4.93 2.33 20161029 205803 5.01 2.34 20161029 205804 5.09 2.35 20161029 205805 5.18 2.36 20161029 205806 5.25 2.37 20161029 205807 5.35 2.38 20161029 205808 5.45 2.40 20161029 205809 5.53 2.41 20161029 205810 5.63 2.42 20161029 205811 5.72 2.43 20161029 205812 5.83 2.44 20161029 205813 5.94 2.45 20161029 205814 6.06 2.47 20161029 205816 6.17 2.48 20161029 205817 6.29 2.50 20161029 205818 6.39 2.51 20161029 205819 6.52 2.53 20161029 205820 6.65 2.55 20161029 205821 6.76 2.56 20161029 205822 6.89 2.58 20161029 205823 7.00 2.59 20161029 205824 7.14 2.61 20161029 205825 7.25 2.63 20161029 205826 7.40 2.65 20161029 205827 7.53 2.67 20161029 205828 7.65 2.69 20161029 205829 7.79 2.71 20161029 205830 7.91 2.73 20161029 205831 8.04 2.76 20161029 205832 8.16 2.78 20161029 205833 8.29 2.80 20161029 205834 8.42 2.82 20161029 205835 8.54 2.84 20161029 205836 8.69 2.87 20161029 205837 8.81 2.89 20161029 205838 8.96 2.92 20161029 205839 9.11 2.95 20161029 205840 9.24 2.97 20161029 205841 9.39 3.00 20161029 205842 9.52 3.03 20161029 205843 9.67 3.06 20161029 205844 9.82 3.08 20161029 205845 9.99 3.11 20161029 205846 10.15 3.14 20161029 205847 10.31 3.18 20161029 205848 10.49 3.21 20161029 205849 10.65 3.24 20161029 205850 10.82 3.28 20161029 205851 11.02 3.32 20161029 205852 11.17 3.35 20161029 205853 11.35 3.39 20161029 205854 11.53 3.42 20161029 205855 11.71 3.46 20161029 205856 11.92 3.50 20161029 205857 12.06 3.53 20161029 205858 12.22 3.58 20161029 205859 12.39 3.62 20161029 205900 12.52 3.66 20161029 205901 12.68 3.70 20161029 205902 12.82 3.74 20161029 205903 12.98 3.78 20161029 205904 13.13 3.82 20161029 205905 13.28 3.86 20161029 205907 13.43 3.90 20161029 205908 13.56 3.94 20161029 205909 13.65 3.98 20161029 205910 13.71 4.01 20161029 205911 13.75 4.04 20161029 205912 13.80 4.08 20161029 205913 13.84 4.12 20161029 205914 13.86 4.15 20161029 205915 13.94 4.19 20161029 205916 13.99 4.22 20161029 205917 14.05 4.25 20161029 205918 14.10 4.29 20161029 205919 14.18 4.33 20161029 205920 14.21 4.35 20161029 205921 14.24 4.38 20161029 205922 14.27 4.40 20161029 205923 14.32 4.42 20161029 205924 14.35 4.45 20161029 205925 14.38 4.47 20161029 205926 14.41 4.49 20161029 205927 14.45 4.52 20161029 205928 14.48 4.54 20161029 205929 14.50 4.57 20161029 205930 14.54 4.58 20161029 205931 14.57 4.58 20161029 205932 14.55 4.58 20161029 205933 14.55 4.58 20161029 205934 14.53 4.58 20161029 205935 14.49 4.57 20161029 205936 14.51 4.57 20161029 205937 14.47 4.56 20161029 205938 14.42 4.55 20161029 205939 14.40 4.54 20161029 205940 14.34 4.53 20161029 205941 14.15 4.50 20161029 205942 13.98 4.47 20161029 205943 13.69 4.43 20161029 205944 13.40 4.40 20161029 205945 13.17 4.36 20161029 205946 12.66 4.31 20161029 205947 12.14 4.26 20161029 205948 11.69 4.21 20161029 205949 11.08 4.16 20161029 205950 10.51 4.11 20161029 205951 10.01 4.06 20161029 205952 9.22 4.02 20161029 205953 8.38 3.97 20161029 205954 7.65 3.93 20161029 205955 6.76 3.89 20161029 205957 5.86 3.85 20161029 205958 5.09 3.81 20161029 205959 4.10 3.77 20161029 210000 3.19 3.73 20161029 210001 2.46 3.70 20161029 210002 1.74 3.66 20161029 210003 1.53 3.63 20161029 210004 1.83 3.60 20161029 210005 2.22 3.58 20161029 210006 2.73 3.55 20161029 210007 3.24 3.52 20161029 210008 3.68 3.49 20161029 210009 4.16 3.47 20161029 210010 4.61 3.44 20161029 210011 4.97 3.42 20161029 210012 5.36 3.39 20161029 210013 5.71 3.37 20161029 210014 5.92 3.35 20161029 210015 6.08 3.33 20161029 210016 6.24 3.31 20161029 210017 6.41 3.29 20161029 210018 6.55 3.28 20161029 210019 6.71 3.26 20161029 210020 6.85 3.25 20161029 210021 6.96 3.23 20161029 210022 7.10 3.22 20161029 210023 7.23 3.20 20161029 210024 7.33 3.19 20161029 210025 7.44 3.18 20161029 210026 7.55 3.17 20161029 210027 7.66 3.16 20161029 210028 7.75 3.15 20161029 210029 7.86 3.14 20161029 210030 7.96 3.14 20161029 210031 8.04 3.13 20161029 210032 8.14 3.12 20161029 210033 8.23 3.11 20161029 210034 8.32 3.10 20161029 210035 8.39 3.10 20161029 210036 8.47 3.09 20161029 210037 8.55 3.09 20161029 210038 8.61 3.09 20161029 210039 8.68 3.08 20161029 210040 8.75 3.08 20161029 210041 8.82 3.07 20161029 210042 8.87 3.07 20161029 210043 8.93 3.06 20161029 210044 8.99 3.06 20161029 210045 9.04 3.06 20161029 210046 9.05 3.06 20161029 210048 9.05 3.05 20161029 210049 9.05 3.05 20161029 210050 9.06 3.05 20161029 210051 9.06 3.05 20161029 210052 9.07 3.04 20161029 210053 9.08 3.04 20161029 210054 9.10 3.04 20161029 210055 9.11 3.04 20161029 210056 9.12 3.04 20161029 210057 9.12 3.04 20161029 210058 9.10 3.04 20161029 210059 9.08 3.04 20161029 210100 9.05 3.04 20161029 210101 9.03 3.03 20161029 210102 9.01 3.03 20161029 210103 8.99 3.03 20161029 210104 8.96 3.03 20161029 210105 8.94 3.03 20161029 210106 8.92 3.03 20161029 210107 8.90 3.03 20161029 210108 8.86 3.03 20161029 210109 8.83 3.03 20161029 210110 8.79 3.02 20161029 210111 8.76 3.02 20161029 210112 8.72 3.02 20161029 210113 8.69 3.02 20161029 210114 8.66 3.02 20161029 210115 8.62 3.01 20161029 210116 8.58 3.01 20161029 210117 8.54 3.01 20161029 210118 8.51 3.01 20161029 210119 8.50 3.01 20161029 210120 8.50 3.01 20161029 210121 8.50 3.01 20161029 210122 8.49 3.01 20161029 210123 8.49 3.01 20161029 210124 8.49 3.01 20161029 210125 8.49 3.01 20161029 210126 8.49 3.02 20161029 210127 8.49 3.02 20161029 210128 8.48 3.02 20161029 210129 8.48 3.02 20161029 210130 8.48 3.02 20161029 210131 8.48 3.02 20161029 210132 8.48 3.02 20161029 210133 8.47 3.02 20161029 210134 8.47 3.02 20161029 210135 8.47 3.02 20161029 210136 8.46 3.02 20161029 210137 8.46 3.02 20161029 210139 8.46 3.02 20161029 210140 8.46 3.02 20161029 210141 8.47 3.02 20161029 210142 8.49 3.02 20161029 210143 8.51 3.02 20161029 210144 8.53 3.02 20161029 210145 8.54 3.02 20161029 210146 8.56 3.02 20161029 210147 8.58 3.02 20161029 210148 8.61 3.02 20161029 210149 8.63 3.02 20161029 210150 8.65 3.02 20161029 210151 8.66 3.03 20161029 210152 8.66 3.03 20161029 210153 8.66 3.03 20161029 210154 8.66 3.03 20161029 210155 8.67 3.03 20161029 210156 8.67 3.03 20161029 210157 8.68 3.03 20161029 210158 8.69 3.03 20161029 210159 8.69 3.03 20161029 210200 8.70 3.04 20161029 210201 8.71 3.04 20161029 210202 8.72 3.04 20161029 210203 8.73 3.04 20161029 210204 8.73 3.05 20161029 210205 8.74 3.05 20161029 210206 8.76 3.06 20161029 210207 8.77 3.06 20161029 210208 8.79 3.06 20161029 210209 8.80 3.07 20161029 210210 8.82 3.07 20161029 210211 8.85 3.07 20161029 210212 8.89 3.08 20161029 210213 8.93 3.08 20161029 210214 8.98 3.09 20161029 210215 9.03 3.10 20161029 210216 9.09 3.10 20161029 210217 9.14 3.11 20161029 210218 9.20 3.11 20161029 210219 9.26 3.12 20161029 210220 9.32 3.12 20161029 210221 9.40 3.13 20161029 210222 9.47 3.13 20161029 210223 9.56 3.14 20161029 210224 9.65 3.15 20161029 210225 9.75 3.15 20161029 210226 9.85 3.16 20161029 210227 9.96 3.17 20161029 210229 10.05 3.18 20161029 210230 10.13 3.19 20161029 210231 10.23 3.20 20161029 210232 10.32 3.21 20161029 210233 10.42 3.21 20161029 210234 10.43 3.22 20161029 210235 10.44 3.22 20161029 210236 10.43 3.22 20161029 210237 10.43 3.22 20161029 210238 10.42 3.22 20161029 210239 10.41 3.22 20161029 210240 10.38 3.22 20161029 210241 10.37 3.22 20161029 210242 10.34 3.21 20161029 210243 10.31 3.21 20161029 210244 10.26 3.21 20161029 210245 10.20 3.20 20161029 210246 10.14 3.20 20161029 210247 10.07 3.19 20161029 210248 10.00 3.18 20161029 210249 9.89 3.17 20161029 210250 9.80 3.16 20161029 210251 9.69 3.15 20161029 210252 9.62 3.14 20161029 210253 9.51 3.14 20161029 210254 9.42 3.13 20161029 210255 9.32 3.12 20161029 210256 9.22 3.11 20161029 210257 9.13 3.10 20161029 210258 9.05 3.10 20161029 210259 8.96 3.09 20161029 210300 8.89 3.08 20161029 210301 8.80 3.07 20161029 210302 8.73 3.07 20161029 210303 8.65 3.06 20161029 210304 8.60 3.06 20161029 210305 8.48 3.05 20161029 210306 8.35 3.05 20161029 210307 8.21 3.04 20161029 210308 8.07 3.04 20161029 210309 7.91 3.03 20161029 210310 7.78 3.03 20161029 210311 7.63 3.02 20161029 210312 7.48 3.02 20161029 210313 7.35 3.02 20161029 210314 7.21 3.02 20161029 210315 7.16 3.02 20161029 210316 7.18 3.02 20161029 210317 7.23 3.03 20161029 210318 7.29 3.04 20161029 210320 7.39 3.05 20161029 210321 7.50 3.06 20161029 210322 7.63 3.07 20161029 210323 7.80 3.08 20161029 210326 8.42 3.12 20161029 210328 9.24 3.17 20161029 210329 9.63 3.20 20161029 210336 12.07 3.37 20161029 210337 12.11 3.38 20161029 210338 12.17 3.39 20161029 210339 12.20 3.39 20161029 210340 12.24 3.40 20161029 210341 12.27 3.41 20161029 210342 12.29 3.41 20161029 210343 12.31 3.42 20161029 210344 12.31 3.42 20161029 210345 12.31 3.42 20161029 210346 12.31 3.43 20161029 210348 12.37 3.42 20161029 210349 12.41 3.42 20161029 210350 12.45 3.42 20161029 210351 12.49 3.42 20161029 210352 12.48 3.41 20161029 210353 12.48 3.41 20161029 210354 12.47 3.40 20161029 210355 12.44 3.38 20161029 210356 12.42 3.37 20161029 210357 12.34 3.35 20161029 210358 12.14 3.32 20161029 210359 11.99 3.29 20161029 210400 11.79 3.26 20161029 210401 11.55 3.22 20161029 210402 11.33 3.19 20161029 210403 11.10 3.16 20161029 210405 10.56 3.08 20161029 210406 10.29 3.04 20161029 210407 10.05 3.01 20161029 210408 9.86 2.98 20161029 210409 9.75 2.95 20161029 210411 9.66 2.92 20161029 210412 9.55 2.90 20161029 210413 9.50 2.87 20161029 210414 9.51 2.85 20161029 210415 9.60 2.84 20161029 210416 9.68 2.83 20161029 210417 9.77 2.81 20161029 210418 9.88 2.80 20161029 210419 10.06 2.79 20161029 210420 10.22 2.78 20161029 210421 10.37 2.77 20161029 210422 10.51 2.76 20161029 210423 10.67 2.75 20161029 210424 10.80 2.74 20161029 210425 10.91 2.73 20161029 210426 11.05 2.72 20161029 210427 11.17 2.71 20161029 210428 11.28 2.70 20161029 210429 11.30 2.68 20161029 210430 11.25 2.66 20161029 210431 11.17 2.65 20161029 210432 11.08 2.63 20161029 210433 11.01 2.61 20161029 210434 10.89 2.59 20161029 210435 10.77 2.57 20161029 210436 10.63 2.55 20161029 210437 10.49 2.53 20161029 210438 10.35 2.51 20161029 210439 10.24 2.49 20161029 210440 10.17 2.47 20161029 210441 10.10 2.45 20161029 210442 10.02 2.43 20161029 210443 9.94 2.41 20161029 210444 9.86 2.39 20161029 210445 9.78 2.37 20161029 210446 9.69 2.35 20161029 210447 9.59 2.32 20161029 210448 9.50 2.30 20161029 210449 9.40 2.28 20161029 210450 9.28 2.26 20161029 210451 9.14 2.23 20161029 210452 9.03 2.21 20161029 210453 8.90 2.19 20161029 210454 8.77 2.17 20161029 210455 8.63 2.15 20161029 210456 8.48 2.12 20161029 210457 8.34 2.10 20161029 210458 8.20 2.08 20161029 210459 8.07 2.06 20161029 210501 7.99 2.04 20161029 210502 7.90 2.03 20161029 210503 7.83 2.02 20161029 210504 7.75 2.01 20161029 210505 7.67 1.99 20161029 210506 7.59 1.98 20161029 210507 7.52 1.97 20161029 210508 7.43 1.96 20161029 210509 7.35 1.94 20161029 210510 7.28 1.93 20161029 210511 7.21 1.92 20161029 210512 7.15 1.92 20161029 210513 7.10 1.91 20161029 210514 7.04 1.90 20161029 210515 6.98 1.89 20161029 210516 6.93 1.88 20161029 210517 6.88 1.87 20161029 210518 6.83 1.87 20161029 210519 6.77 1.86 20161029 210520 6.72 1.85 20161029 210521 6.68 1.84 20161029 210522 6.63 1.84 20161029 210523 6.59 1.83 20161029 210524 6.56 1.83 20161029 210525 6.53 1.83 20161029 210526 6.50 1.82 20161029 210527 6.47 1.82 20161029 210528 6.45 1.81 20161029 210529 6.43 1.81 20161029 210530 6.42 1.81 20161029 210531 6.41 1.80 20161029 210532 6.40 1.80 20161029 210533 6.40 1.80 20161029 210534 6.39 1.79 20161029 210535 6.38 1.79 20161029 210536 6.37 1.79 20161029 210537 6.37 1.79 20161029 210538 6.36 1.78 20161029 210539 6.35 1.78 20161029 210540 6.34 1.78 20161029 210541 6.32 1.78 20161029 210542 6.29 1.77 20161029 210543 6.25 1.77 20161029 210544 6.21 1.77 20161029 210545 6.17 1.77 20161029 210546 6.13 1.76 20161029 210547 6.09 1.76 20161029 210548 6.06 1.76 20161029 210549 6.02 1.76 20161029 210550 5.98 1.76 20161029 210552 5.95 1.76 20161029 210553 5.91 1.76 20161029 210554 5.88 1.76 20161029 210555 5.85 1.76 20161029 210556 5.81 1.76 20161029 210557 5.78 1.76 20161029 210558 5.75 1.76 20161029 210559 5.72 1.76 20161029 210600 5.69 1.76 20161029 210601 5.66 1.76 20161029 210602 5.64 1.76 20161029 210603 5.60 1.76 20161029 210604 5.57 1.76 20161029 210605 5.53 1.76 20161029 210606 5.49 1.76 20161029 210607 5.45 1.76 20161029 210608 5.41 1.76 20161029 210609 5.37 1.76 20161029 210610 5.32 1.77 20161029 210611 5.28 1.77 20161029 210612 5.25 1.77 20161029 210613 5.25 1.77 20161029 210614 5.25 1.77 20161029 210615 5.25 1.78 20161029 210616 5.25 1.78 20161029 210617 5.26 1.78 20161029 210618 5.26 1.78 20161029 210619 5.26 1.78 20161029 210620 5.26 1.79 20161029 210621 5.26 1.79 20161029 210622 5.26 1.79 20161029 210623 5.27 1.79 20161029 210624 5.28 1.80 20161029 210625 5.30 1.80 20161029 210626 5.31 1.80 20161029 210627 5.32 1.81 20161029 210628 5.33 1.81 20161029 210629 5.34 1.81 20161029 210630 5.35 1.81 20161029 210631 5.36 1.81 20161029 210632 5.36 1.82 20161029 210633 5.38 1.82 20161029 210634 5.43 1.82 20161029 210635 5.49 1.83 20161029 210636 5.54 1.83 20161029 210637 5.59 1.84 20161029 210638 5.63 1.84 20161029 210639 5.68 1.84 20161029 210640 5.73 1.85 20161029 210642 5.77 1.85 20161029 210643 5.81 1.86 20161029 210644 5.84 1.86 20161029 210645 5.87 1.86 20161029 210646 5.90 1.87 20161029 210647 5.93 1.87 20161029 210648 5.97 1.88 20161029 210649 6.00 1.88 20161029 210650 6.03 1.88 20161029 210651 6.07 1.89 20161029 210652 6.12 1.89 20161029 210653 6.16 1.90 20161029 210654 6.20 1.90 20161029 210655 6.21 1.90 20161029 210656 6.22 1.91 20161029 210657 6.23 1.91 20161029 210658 6.24 1.91 20161029 210659 6.26 1.92 20161029 210700 6.27 1.92 20161029 210701 6.28 1.92 20161029 210702 6.29 1.93 20161029 210703 6.30 1.93 20161029 210704 6.32 1.93 20161029 210705 6.34 1.94 20161029 210706 6.36 1.94 20161029 210707 6.37 1.94 20161029 210708 6.39 1.95 20161029 210709 6.41 1.95 20161029 210710 6.43 1.95 20161029 210711 6.44 1.96 20161029 210712 6.46 1.96 20161029 210713 6.47 1.96 20161029 210714 6.49 1.97 20161029 210715 6.52 1.97 20161029 210716 6.55 1.97 20161029 210717 6.57 1.98 20161029 210718 6.60 1.98 20161029 210719 6.63 1.98 20161029 210720 6.66 1.99 20161029 210721 6.69 1.99 20161029 210722 6.72 1.99 20161029 210723 6.74 2.00 20161029 210724 6.77 2.00 20161029 210725 6.77 2.00 20161029 210726 6.78 2.00 20161029 210727 6.79 2.01 20161029 210728 6.81 2.01 20161029 210729 6.82 2.01 20161029 210730 6.83 2.01 20161029 210731 6.85 2.02 20161029 210733 6.87 2.02 20161029 210734 6.88 2.02 20161029 210735 6.90 2.02 20161029 210736 6.90 2.02 20161029 210737 6.90 2.02 20161029 210738 6.89 2.02 20161029 210739 6.89 2.02 20161029 210740 6.88 2.02 20161029 210741 6.88 2.03 20161029 210742 6.88 2.03 20161029 210743 6.88 2.03 20161029 210744 6.88 2.03 20161029 210745 6.88 2.03 20161029 210746 6.87 2.03 20161029 210747 6.87 2.03 20161029 210748 6.86 2.03 20161029 210749 6.84 2.03 20161029 210750 6.83 2.03 20161029 210751 6.81 2.03 20161029 210752 6.79 2.03 20161029 210753 6.78 2.03 20161029 210754 6.78 2.03 20161029 210755 6.78 2.03 20161029 210756 6.79 2.03 20161029 210757 6.80 2.03 20161029 210758 6.82 2.03 20161029 210759 6.83 2.03 20161029 210800 6.85 2.03 20161029 210801 6.85 2.03 20161029 210802 6.87 2.03 20161029 210803 6.88 2.03 20161029 210804 6.89 2.03 20161029 210805 6.91 2.03 20161029 210806 6.92 2.03 20161029 210807 6.93 2.03 20161029 210808 6.94 2.03 20161029 210809 6.95 2.02 20161029 210810 6.96 2.02 20161029 210811 6.97 2.02 20161029 210812 6.98 2.02 20161029 210813 6.98 2.02 20161029 210814 6.99 2.02 20161029 210815 6.99 2.02 20161029 210816 6.97 2.01 20161029 210817 6.94 2.01 20161029 210818 6.90 2.01 20161029 210819 6.87 2.00 20161029 210820 6.83 2.00 20161029 210821 6.80 1.99 20161029 210822 6.76 1.99 20161029 210824 6.73 1.99 20161029 210825 6.70 1.98 20161029 210826 6.68 1.98 20161029 210827 6.66 1.98 20161029 210828 6.67 1.97 20161029 210829 6.67 1.97 20161029 210830 6.67 1.97 20161029 210831 6.67 1.97 20161029 210832 6.67 1.97 20161029 210833 6.67 1.96 20161029 210834 6.67 1.96 20161029 210835 6.66 1.96 20161029 210836 6.66 1.96 20161029 210837 6.66 1.96 20161029 210838 6.67 1.95 20161029 210839 6.68 1.95 20161029 210840 6.69 1.95 20161029 210841 6.69 1.95 20161029 210842 6.70 1.95 20161029 210843 6.71 1.95 20161029 210844 6.72 1.94 20161029 210845 6.72 1.94 20161029 210846 6.73 1.94 20161029 210847 6.72 1.94 20161029 210848 6.68 1.94 20161029 210849 6.65 1.93 20161029 210850 6.61 1.93 20161029 210851 6.57 1.93 20161029 210852 6.53 1.92 20161029 210853 6.50 1.92 20161029 210854 6.46 1.92 20161029 210855 6.43 1.92 20161029 210856 6.40 1.91 20161029 210857 6.33 1.91 20161029 210858 6.23 1.91 20161029 210859 6.14 1.90 20161029 210900 6.05 1.90 20161029 210901 5.97 1.89 20161029 210902 5.90 1.89 20161029 210903 5.83 1.89 20161029 210904 5.77 1.88 20161029 210905 5.72 1.88 20161029 210906 5.69 1.88 20161029 210907 5.65 1.87 20161029 210908 5.63 1.87 20161029 210909 5.61 1.87 20161029 210910 5.59 1.86 20161029 210911 5.56 1.86 20161029 210912 5.54 1.86 20161029 210914 5.50 1.86 20161029 210915 5.47 1.85 20161029 210916 5.44 1.85 20161029 210917 5.42 1.85 20161029 210918 5.39 1.85 20161029 210919 5.38 1.85 20161029 210920 5.37 1.84 20161029 210921 5.35 1.84 20161029 210922 5.34 1.84 20161029 210923 5.33 1.84 20161029 210924 5.32 1.84 20161029 210925 5.31 1.84 20161029 210926 5.30 1.84 20161029 210927 5.30 1.84 20161029 210928 5.29 1.84 20161029 210929 5.30 1.84 20161029 210930 5.31 1.84 20161029 210931 5.32 1.84 20161029 210932 5.32 1.83 20161029 210933 5.33 1.83 20161029 210934 5.34 1.83 20161029 210935 5.34 1.83 20161029 210936 5.35 1.83 20161029 210937 5.36 1.83 20161029 210938 5.36 1.83 20161029 210939 5.37 1.83 20161029 210940 5.37 1.83 20161029 210941 5.37 1.83 20161029 210942 5.38 1.84 20161029 210943 5.38 1.84 20161029 210944 5.38 1.84 20161029 210945 5.39 1.84 20161029 210946 5.39 1.84 20161029 210947 5.40 1.84 20161029 210948 5.40 1.84 20161029 210949 5.41 1.85 20161029 210950 5.42 1.85 20161029 210951 5.43 1.85 20161029 210952 5.44 1.85 20161029 210953 5.44 1.85 20161029 210954 5.45 1.85 20161029 210955 5.46 1.85 20161029 210956 5.46 1.85 20161029 210957 5.47 1.85 20161029 210958 5.47 1.85 20161029 210959 5.46 1.85 20161029 211000 5.45 1.85 20161029 211001 5.43 1.85 20161029 211002 5.43 1.86 20161029 211003 5.42 1.86 20161029 211005 5.41 1.86 20161029 211006 5.41 1.86 20161029 211007 5.41 1.86 20161029 211008 5.41 1.86 20161029 211009 5.42 1.86 20161029 211010 5.42 1.86 20161029 211011 5.42 1.86 20161029 211012 5.43 1.86 20161029 211013 5.43 1.86 20161029 211014 5.43 1.86 20161029 211015 5.43 1.87 20161029 211016 5.44 1.87 20161029 211017 5.44 1.87 20161029 211018 5.44 1.87 20161029 211019 5.45 1.87 20161029 211020 5.47 1.87 20161029 211021 5.49 1.87 20161029 211022 5.50 1.87 20161029 211023 5.52 1.87 20161029 211024 5.54 1.87 20161029 211025 5.55 1.88 20161029 211026 5.57 1.88 20161029 211027 5.58 1.88 20161029 211028 5.60 1.88 20161029 211029 5.61 1.88 20161029 211030 5.62 1.88 20161029 211031 5.63 1.88 20161029 211032 5.64 1.88 20161029 211033 5.65 1.89 20161029 211034 5.67 1.89 20161029 211035 5.68 1.89 20161029 211036 5.69 1.89 20161029 211037 5.70 1.89 20161029 211038 5.71 1.90 20161029 211039 5.73 1.90 20161029 211040 5.73 1.90 20161029 211041 5.73 1.90 20161029 211042 5.73 1.90 20161029 211043 5.73 1.90 20161029 211044 5.73 1.90 20161029 211045 5.74 1.90 20161029 211046 5.75 1.90 20161029 211047 5.75 1.90 20161029 211048 5.76 1.90 20161029 211049 5.76 1.90 20161029 211050 5.79 1.90 20161029 211051 5.81 1.90 20161029 211052 5.84 1.90 20161029 211053 5.86 1.90 20161029 211055 5.89 1.90 20161029 211056 5.92 1.91 20161029 211057 5.94 1.91 20161029 211058 5.97 1.91 20161029 211059 6.00 1.91 20161029 211100 6.03 1.91 20161029 211101 6.04 1.91 20161029 211102 6.06 1.91 20161029 211103 6.07 1.92 20161029 211104 6.07 1.92 20161029 211105 6.08 1.92 20161029 211106 6.09 1.92 20161029 211107 6.10 1.92 20161029 211108 6.11 1.93 20161029 211109 6.11 1.93 20161029 211110 6.12 1.93 20161029 211111 6.13 1.93 20161029 211112 6.14 1.93 20161029 211113 6.15 1.93 20161029 211114 6.16 1.93 20161029 211115 6.17 1.93 20161029 211116 6.18 1.93 20161029 211117 6.20 1.93 20161029 211118 6.21 1.93 20161029 211119 6.22 1.93 20161029 211120 6.23 1.93 20161029 211121 6.22 1.94 20161029 211122 6.21 1.94 20161029 211123 6.21 1.94 20161029 211124 6.20 1.94 20161029 211125 6.19 1.94 20161029 211126 6.19 1.94 20161029 211127 6.18 1.94 20161029 211128 6.18 1.94 20161029 211129 6.17 1.94 20161029 211130 6.16 1.94 20161029 211131 6.19 1.94 20161029 211132 6.21 1.94 20161029 211133 6.23 1.94 20161029 211134 6.25 1.94 20161029 211135 6.27 1.94 20161029 211136 6.28 1.95 20161029 211137 6.30 1.95 20161029 211138 6.31 1.95 20161029 211139 6.33 1.95 20161029 211140 6.34 1.95 20161029 211141 6.31 1.95 20161029 211142 6.27 1.95 20161029 211143 6.25 1.95 20161029 211144 6.22 1.94 20161029 211146 6.19 1.94 20161029 211147 6.17 1.94 20161029 211148 6.14 1.94 20161029 211149 6.12 1.94 20161029 211150 6.10 1.94 20161029 211151 6.08 1.94 20161029 211152 6.04 1.94 20161029 211153 6.00 1.94 20161029 211154 5.96 1.94 20161029 211155 5.91 1.94 20161029 211156 5.87 1.93 20161029 211157 5.83 1.93 20161029 211158 5.79 1.93 20161029 211159 5.74 1.93 20161029 211200 5.70 1.93 20161029 211201 5.65 1.93 20161029 211202 5.60 1.93 20161029 211203 5.55 1.92 20161029 211204 5.50 1.92 20161029 211205 5.45 1.92 20161029 211206 5.41 1.92 20161029 211207 5.36 1.92 20161029 211208 5.32 1.91 20161029 211209 5.28 1.91 20161029 211210 5.23 1.91 20161029 211211 5.19 1.91 20161029 211212 5.18 1.91 20161029 211213 5.16 1.90 20161029 211214 5.14 1.90 20161029 211215 5.13 1.90 20161029 211216 5.11 1.90 20161029 211217 5.09 1.90 20161029 211218 5.08 1.90 20161029 211219 5.06 1.89 20161029 211220 5.04 1.89 20161029 211221 5.03 1.89 20161029 211222 5.01 1.89 20161029 211223 5.00 1.89 20161029 211224 4.98 1.89 20161029 211225 4.96 1.89 20161029 211226 4.95 1.88 20161029 211227 4.93 1.88 20161029 211228 4.91 1.88 20161029 211229 4.90 1.88 20161029 211230 4.88 1.88 20161029 211231 4.86 1.88 20161029 211232 4.86 1.88 20161029 211233 4.86 1.87 20161029 211234 4.86 1.87 20161029 211235 4.85 1.87 20161029 211237 4.85 1.87 20161029 211238 4.85 1.87 20161029 211239 4.85 1.87 20161029 211240 4.84 1.86 20161029 211241 4.84 1.86 20161029 211242 4.84 1.86 20161029 211243 4.85 1.86 20161029 211244 4.87 1.86 20161029 211245 4.89 1.86 20161029 211246 4.90 1.86 20161029 211247 4.92 1.86 20161029 211248 4.94 1.86 20161029 211249 4.96 1.86 20161029 211250 4.98 1.85 20161029 211251 5.00 1.85 20161029 211252 5.02 1.85 20161029 211253 5.09 1.85 20161029 211254 5.15 1.85 20161029 211255 5.21 1.86 20161029 211256 5.27 1.86 20161029 211257 5.33 1.86 20161029 211258 5.39 1.86 20161029 211259 5.44 1.86 20161029 211300 5.49 1.86 20161029 211301 5.55 1.86 20161029 211302 5.60 1.87 20161029 211303 5.69 1.87 20161029 211304 5.78 1.87 20161029 211305 5.88 1.87 20161029 211306 5.97 1.87 20161029 211307 6.05 1.88 20161029 211308 6.14 1.88 20161029 211309 6.23 1.88 20161029 211310 6.32 1.88 20161029 211311 6.41 1.88 20161029 211312 6.50 1.88 20161029 211313 6.54 1.89 20161029 211314 6.59 1.89 20161029 211315 6.64 1.89 20161029 211316 6.68 1.89 20161029 211317 6.73 1.89 20161029 211318 6.78 1.89 20161029 211319 6.83 1.89 20161029 211320 6.88 1.89 20161029 211321 6.93 1.89 20161029 211322 6.98 1.89 20161029 211323 6.98 1.89 20161029 211324 6.99 1.89 20161029 211325 7.00 1.89 20161029 211327 7.00 1.89 20161029 211328 7.01 1.89 20161029 211329 7.02 1.89 20161029 211330 7.03 1.89 20161029 211331 7.04 1.89 20161029 211332 7.04 1.89 20161029 211333 7.05 1.89 20161029 211334 7.04 1.89 20161029 211335 7.03 1.89 20161029 211336 7.02 1.89 20161029 211337 7.01 1.89 20161029 211338 7.00 1.88 20161029 211339 6.99 1.88 20161029 211340 6.98 1.88 20161029 211341 6.97 1.88 20161029 211342 6.96 1.88 20161029 211343 6.96 1.88 20161029 211344 6.95 1.88 20161029 211345 6.95 1.88 20161029 211346 6.95 1.88 20161029 211347 6.95 1.88 20161029 211348 6.95 1.88 20161029 211349 6.95 1.88 20161029 211350 6.95 1.88 20161029 211351 6.95 1.88 20161029 211352 6.95 1.88 20161029 211353 6.95 1.88 20161029 211354 6.95 1.88 20161029 211355 6.94 1.88 20161029 211356 6.94 1.88 20161029 211357 6.93 1.88 20161029 211358 6.93 1.88 20161029 211359 6.92 1.88 20161029 211400 6.92 1.88 20161029 211401 6.91 1.88 20161029 211402 6.91 1.88 20161029 211403 6.90 1.88 20161029 211404 6.90 1.88 20161029 211405 6.90 1.88 20161029 211406 6.90 1.88 20161029 211407 6.90 1.87 20161029 211408 6.90 1.87 20161029 211409 6.90 1.87 20161029 211410 6.90 1.87 20161029 211411 6.90 1.87 20161029 211412 6.90 1.87 20161029 211413 6.90 1.87 20161029 211414 6.90 1.87 20161029 211415 6.90 1.87 20161029 211416 6.91 1.87 20161029 211418 6.91 1.87 20161029 211419 6.92 1.87 20161029 211420 6.92 1.87 20161029 211421 6.93 1.87 20161029 211422 6.94 1.86 20161029 211423 6.95 1.86 20161029 211424 6.96 1.86 20161029 211425 6.95 1.86 20161029 211426 6.94 1.86 20161029 211427 6.93 1.86 20161029 211428 6.93 1.86 20161029 211429 6.92 1.86 20161029 211430 6.92 1.86 20161029 211431 6.92 1.86 20161029 211432 6.92 1.86 20161029 211433 6.92 1.86 20161029 211434 6.92 1.86 20161029 211435 6.91 1.86 20161029 211436 6.90 1.86 20161029 211437 6.89 1.86 20161029 211438 6.88 1.86 20161029 211439 6.87 1.86 20161029 211440 6.86 1.86 20161029 211441 6.85 1.86 20161029 211442 6.83 1.85 20161029 211443 6.82 1.85 20161029 211444 6.81 1.85 20161029 211445 6.82 1.85 20161029 211446 6.82 1.85 20161029 211447 6.83 1.85 20161029 211448 6.84 1.85 20161029 211449 6.85 1.85 20161029 211450 6.86 1.85 20161029 211451 6.87 1.85 20161029 211452 6.88 1.85 20161029 211453 6.90 1.85 20161029 211454 6.91 1.85 20161029 211455 6.94 1.85 20161029 211456 6.97 1.85 20161029 211457 6.99 1.85 20161029 211458 7.02 1.85 20161029 211459 7.05 1.84 20161029 211500 7.07 1.84 20161029 211501 7.10 1.84 20161029 211502 7.13 1.84 20161029 211503 7.15 1.84 20161029 211504 7.17 1.84 20161029 211505 7.16 1.84 20161029 211506 7.14 1.84 20161029 211507 7.13 1.84 20161029 211509 7.12 1.84 20161029 211510 7.11 1.84 20161029 211511 7.09 1.84 20161029 211512 7.08 1.84 20161029 211513 7.07 1.83 20161029 211514 7.06 1.83 20161029 211515 7.05 1.83 20161029 211516 7.04 1.83 20161029 211517 7.03 1.83 20161029 211518 7.02 1.83 20161029 211519 7.01 1.83 20161029 211520 7.00 1.83 20161029 211521 6.99 1.82 20161029 211522 6.99 1.82 20161029 211523 6.98 1.82 20161029 211524 6.98 1.82 20161029 211525 6.98 1.82 20161029 211526 7.05 1.82 20161029 211527 7.12 1.82 20161029 211528 7.18 1.82 20161029 211529 7.23 1.82 20161029 211530 7.29 1.82 20161029 211531 7.34 1.83 20161029 211532 7.38 1.83 20161029 211533 7.41 1.83 20161029 211534 7.44 1.83 20161029 211535 7.47 1.83 20161029 211536 7.54 1.83 20161029 211537 7.61 1.84 20161029 211538 7.67 1.84 20161029 211539 7.74 1.85 20161029 211540 7.82 1.85 20161029 211541 7.91 1.86 20161029 211542 7.99 1.86 20161029 211543 8.07 1.87 20161029 211544 8.16 1.87 20161029 211545 8.26 1.88 20161029 211546 8.09 1.87 20161029 211547 7.94 1.87 20161029 211548 7.78 1.87 20161029 211549 7.61 1.86 20161029 211550 7.46 1.86 20161029 211551 7.32 1.86 20161029 211552 7.18 1.85 20161029 211553 7.06 1.85 20161029 211554 6.95 1.85 20161029 211555 6.84 1.85 20161029 211556 6.56 1.84 20161029 211557 6.27 1.84 20161029 211559 5.97 1.83 20161029 211600 5.66 1.83 20161029 211601 5.34 1.83 20161029 211602 5.01 1.82 20161029 211603 4.67 1.82 20161029 211604 4.33 1.81 20161029 211605 3.97 1.81 20161029 211606 3.62 1.81 20161029 211607 3.25 1.81 20161029 211608 2.89 1.80 20161029 211609 2.55 1.80 20161029 211610 2.21 1.80 20161029 211611 1.89 1.80 20161029 211612 1.58 1.79 20161029 211613 1.29 1.79 20161029 211614 1.03 1.79 20161029 211615 0.82 1.79 20161029 211616 0.68 1.79 20161029 211617 0.89 1.79 20161029 211618 1.10 1.79 20161029 211619 1.32 1.79 20161029 211620 1.55 1.79 20161029 211621 1.79 1.78 20161029 211622 2.03 1.78 20161029 211623 2.28 1.78 20161029 211624 2.54 1.78 20161029 211625 2.78 1.78 20161029 211626 3.05 1.78 20161029 211627 3.33 1.79 20161029 211628 3.62 1.79 20161029 211629 3.90 1.80 20161029 211630 4.18 1.80 20161029 211631 4.46 1.81 20161029 211632 4.72 1.81 20161029 211633 4.99 1.82 20161029 211634 5.26 1.82 20161029 211636 5.77 1.83 20161029 211637 5.78 1.83 20161029 211638 5.79 1.83 20161029 211639 5.80 1.83 20161029 211640 5.80 1.83 20161029 211641 5.80 1.83 20161029 211642 5.80 1.83 20161029 211643 5.79 1.83 20161029 211644 5.77 1.83 20161029 211645 5.76 1.83 20161029 211646 5.76 1.83 20161029 211647 5.73 1.83 20161029 211648 5.70 1.83 20161029 211650 5.67 1.83 20161029 211651 5.65 1.83 20161029 211652 5.62 1.82 20161029 211653 5.60 1.82 20161029 211654 5.58 1.82 20161029 211655 5.56 1.82 20161029 211656 5.54 1.82 20161029 211657 5.53 1.81 20161029 211658 5.50 1.81 20161029 211659 5.48 1.81 20161029 211700 5.46 1.81 20161029 211701 5.43 1.81 20161029 211702 5.41 1.81 20161029 211703 5.40 1.80 20161029 211704 5.38 1.80 20161029 211705 5.37 1.80 20161029 211706 5.35 1.80 20161029 211707 5.34 1.80 20161029 211708 5.31 1.80 20161029 211709 5.28 1.79 20161029 211710 5.25 1.79 20161029 211711 5.22 1.79 20161029 211712 5.19 1.79 20161029 211713 5.16 1.78 20161029 211714 5.14 1.78 20161029 211715 5.11 1.78 20161029 211716 5.09 1.78 20161029 211717 5.08 1.78 20161029 211718 5.10 1.77 20161029 211719 5.15 1.77 20161029 211720 5.19 1.77 20161029 211721 5.23 1.77 20161029 211722 5.28 1.77 20161029 211723 5.33 1.77 20161029 211724 5.38 1.77 20161029 211725 5.43 1.77 20161029 211726 5.48 1.77 20161029 211727 5.54 1.76 20161029 211728 5.55 1.76 20161029 211729 5.54 1.76 20161029 211730 5.54 1.75 20161029 211731 5.53 1.75 20161029 211732 5.53 1.75 20161029 211733 5.52 1.74 20161029 211734 5.51 1.74 20161029 211735 5.50 1.74 20161029 211736 5.49 1.73 20161029 211737 5.48 1.73 20161029 211738 5.46 1.73 20161029 211740 5.43 1.73 20161029 211741 5.40 1.72 20161029 211742 5.37 1.72 20161029 211743 5.34 1.72 20161029 211744 5.30 1.71 20161029 211745 5.27 1.71 20161029 211746 5.23 1.70 20161029 211747 5.20 1.70 20161029 211748 5.16 1.70 20161029 211749 5.12 1.69 20161029 211750 5.07 1.69 20161029 211751 5.03 1.68 20161029 211752 4.99 1.68 20161029 211753 4.95 1.68 20161029 211754 4.91 1.67 20161029 211755 4.87 1.67 20161029 211756 4.84 1.66 20161029 211757 4.80 1.66 20161029 211758 4.77 1.65 20161029 211759 4.73 1.65 20161029 211800 4.69 1.65 20161029 211801 4.66 1.64 20161029 211802 4.63 1.64 20161029 211803 4.60 1.64 20161029 211804 4.57 1.63 20161029 211805 4.54 1.63 20161029 211806 4.51 1.63 20161029 211807 4.47 1.62 20161029 211808 4.44 1.62 20161029 211809 4.39 1.62 20161029 211810 4.32 1.62 20161029 211811 4.25 1.61 20161029 211812 4.18 1.61 20161029 211813 4.12 1.61 20161029 211814 4.05 1.61 20161029 211815 3.98 1.61 20161029 211816 3.92 1.60 20161029 211817 3.86 1.60 20161029 211818 3.80 1.60 20161029 211819 3.74 1.60 20161029 211820 3.69 1.59 20161029 211821 3.64 1.59 20161029 211822 3.59 1.59 20161029 211823 3.54 1.59 20161029 211824 3.49 1.59 20161029 211825 3.44 1.59 20161029 211826 3.39 1.58 20161029 211827 3.35 1.58 20161029 211828 3.30 1.58 20161029 211829 3.27 1.58 20161029 211831 3.24 1.58 20161029 211832 3.22 1.58 20161029 211833 3.21 1.58 20161029 211834 3.19 1.58 20161029 211835 3.17 1.58 20161029 211836 3.15 1.57 20161029 211837 3.14 1.57 20161029 211838 3.12 1.57 20161029 211839 3.10 1.57 20161029 211840 3.09 1.57 20161029 211841 3.09 1.57 20161029 211842 3.08 1.56 20161029 211843 3.08 1.56 20161029 211844 3.07 1.56 20161029 211845 3.07 1.56 20161029 211846 3.06 1.55 20161029 211847 3.06 1.55 20161029 211848 3.06 1.55 20161029 211849 3.05 1.55 20161029 211850 3.05 1.54 20161029 211851 3.04 1.54 20161029 211852 3.03 1.53 20161029 211853 3.02 1.53 20161029 211854 3.02 1.53 20161029 211855 3.02 1.52 20161029 211856 3.02 1.52 20161029 211857 3.01 1.51 20161029 211858 3.01 1.51 20161029 211859 3.01 1.51 20161029 211900 3.02 1.50 20161029 211901 3.01 1.50 20161029 211902 3.00 1.49 20161029 211903 2.99 1.49 20161029 211904 2.98 1.48 20161029 211905 2.97 1.48 20161029 211906 2.96 1.47 20161029 211907 2.95 1.47 20161029 211908 2.94 1.47 20161029 211909 2.93 1.47 20161029 211910 2.92 1.46 20161029 211911 2.92 1.46 20161029 211912 2.91 1.46 20161029 211913 2.91 1.46 20161029 211914 2.91 1.45 20161029 211915 2.91 1.45 20161029 211916 2.91 1.45 20161029 211917 2.91 1.45 20161029 211918 2.92 1.45 20161029 211919 2.92 1.45 20161029 211920 2.92 1.45 20161029 211922 2.97 1.45 20161029 211923 3.02 1.45 20161029 211924 3.07 1.46 20161029 211925 3.13 1.46 20161029 211926 3.17 1.46 20161029 211927 3.22 1.47 20161029 211928 3.27 1.47 20161029 211929 3.31 1.47 20161029 211930 3.35 1.48 20161029 211931 3.39 1.48 20161029 211932 3.39 1.48 20161029 211933 3.38 1.48 20161029 211934 3.37 1.48 20161029 211935 3.37 1.48 20161029 211936 3.36 1.48 20161029 211937 3.35 1.48 20161029 211938 3.34 1.48 20161029 211939 3.34 1.48 20161029 211940 3.33 1.48 20161029 211941 3.32 1.48 20161029 211942 3.28 1.48 20161029 211943 3.21 1.48 20161029 211944 3.14 1.48 20161029 211945 3.08 1.48 20161029 211946 3.02 1.48 20161029 211947 2.95 1.48 20161029 211948 2.90 1.48 20161029 211949 2.84 1.48 20161029 211950 2.79 1.48 20161029 211951 2.74 1.47 20161029 211952 2.70 1.47 20161029 211953 2.70 1.46 20161029 211954 2.69 1.46 20161029 211955 2.69 1.45 20161029 211956 2.69 1.45 20161029 211957 2.69 1.44 20161029 211958 2.70 1.44 20161029 211959 2.71 1.43 20161029 212000 2.72 1.42 20161029 212001 2.74 1.42 20161029 212002 2.76 1.41 20161029 212003 2.75 1.41 20161029 212004 2.75 1.40 20161029 212005 2.75 1.39 20161029 212006 2.75 1.38 20161029 212007 2.76 1.38 20161029 212008 2.76 1.37 20161029 212009 2.76 1.36 20161029 212010 2.77 1.35 20161029 212012 2.77 1.34 20161029 212013 2.77 1.33 20161029 212014 2.73 1.32 20161029 212015 2.70 1.31 20161029 212016 2.68 1.31 20161029 212017 2.66 1.29 20161029 212018 2.64 1.28 20161029 212019 2.63 1.27 20161029 212020 2.62 1.26 20161029 212021 2.62 1.25 20161029 212022 2.63 1.24 20161029 212023 2.63 1.23 20161029 212024 2.58 1.22 20161029 212025 2.53 1.20 20161029 212026 2.49 1.19 20161029 212027 2.45 1.18 20161029 212028 2.42 1.16 20161029 212029 2.40 1.15 20161029 212030 2.37 1.14 20161029 212031 2.35 1.12 20161029 212032 2.34 1.11 20161029 212033 2.34 1.10 20161029 212034 2.28 1.08 20161029 212035 2.21 1.07 20161029 212036 2.14 1.06 20161029 212037 2.07 1.05 20161029 212038 2.01 1.03 20161029 212039 1.95 1.02 20161029 212040 1.91 1.01 20161029 212041 1.86 1.00 20161029 212042 1.81 0.99 20161029 212043 1.78 0.98 20161029 212044 1.75 0.97 20161029 212045 1.73 0.97 20161029 212046 1.72 0.96 20161029 212047 1.71 0.95 20161029 212048 1.71 0.94 20161029 212049 1.73 0.94 20161029 212050 1.74 0.93 20161029 212051 1.76 0.92 20161029 212052 1.79 0.92 20161029 212053 1.82 0.91 20161029 212054 1.88 0.90 20161029 212055 2.00 0.90 20161029 212056 2.10 0.89 20161029 212057 2.20 0.88 20161029 212058 2.29 0.87 20161029 212059 2.37 0.87 20161029 212100 2.46 0.86 20161029 212101 2.53 0.85 20161029 212103 2.59 0.85 20161029 212104 2.65 0.84 20161029 212105 2.72 0.83 20161029 212106 2.81 0.83 20161029 212107 2.93 0.82 20161029 212108 3.04 0.82 20161029 212109 3.16 0.81 20161029 212110 3.29 0.81 20161029 212111 3.43 0.80 20161029 212112 3.61 0.80 20161029 212113 3.76 0.79 20161029 212114 3.94 0.79 20161029 213633 9.49 1.13 20161029 213634 9.81 1.18 20161029 213635 10.08 1.23 20161029 213636 10.18 1.26 20161029 213637 10.25 1.28 20161029 213638 10.33 1.30 20161029 213639 10.40 1.32 20161029 213646 10.08 1.24 20161029 213647 10.35 1.29 20161029 213648 10.60 1.36 20161029 213649 10.83 1.42 20161029 213650 11.05 1.49 20161029 213651 11.06 1.53 20161029 213652 11.09 1.58 20161029 213653 11.14 1.62 20161029 213654 11.19 1.67 20161029 213656 11.26 1.71 20161029 213657 11.31 1.75 20161029 213658 11.37 1.79 20161029 213659 11.44 1.83 20161029 213700 11.51 1.87 20161029 213701 11.58 1.92 20161029 213702 11.62 1.94 20161029 213703 11.67 1.96 20161029 213704 11.69 1.97 20161029 213705 11.71 1.99 20161029 213706 11.72 2.01 20161029 213707 11.71 2.03 20161029 213708 11.70 2.06 20161029 213709 11.69 2.08 20161029 213710 11.67 2.10 20161029 213711 11.64 2.12 20161029 213712 11.57 2.13 20161029 213713 11.50 2.13 20161029 213714 11.44 2.14 20161029 213715 11.37 2.14 20161029 213716 11.30 2.15 20161029 213717 11.22 2.15 20161029 213718 11.13 2.14 20161029 213719 11.05 2.14 20161029 213720 10.97 2.14 20161029 213721 10.88 2.13 20161029 213722 10.77 2.11 20161029 213723 10.67 2.10 20161029 213724 10.57 2.08 20161029 213725 10.42 2.07 20161029 213726 10.27 2.05 20161029 213727 10.10 2.03 20161029 213728 9.91 2.01 20161029 213729 9.75 2.00 20161029 213730 9.58 1.98 20161029 213731 9.41 1.97 20161029 213732 9.25 1.97 20161029 213733 9.10 1.96 20161029 213734 8.98 1.95 20161029 213735 8.89 1.96 20161029 213736 8.83 1.96 20161029 213737 8.78 1.97 20161029 213738 8.74 1.98 20161029 213739 8.71 1.99 20161029 213740 8.72 2.01 20161029 213741 8.72 2.03 20161029 213742 8.73 2.05 20161029 213743 8.75 2.07 20161029 213744 8.77 2.09 20161029 213746 8.79 2.11 20161029 213747 8.81 2.14 20161029 213748 8.83 2.16 20161029 213749 8.83 2.18 20161029 213750 8.81 2.21 20161029 213751 8.79 2.23 20161029 213752 8.78 2.25 20161029 213753 8.78 2.28 20161029 213754 8.81 2.30 20161029 213755 8.86 2.32 20161029 213756 8.94 2.35 20161029 213757 9.03 2.37 20161029 213758 9.12 2.39 20161029 213759 9.23 2.42 20161029 213800 9.36 2.45 20161029 213801 9.51 2.47 20161029 213802 9.67 2.50 20161029 213803 9.88 2.53 20161029 213804 10.11 2.56 20161029 213805 10.34 2.59 20161029 213806 10.59 2.62 20161029 213807 10.85 2.65 20161029 213808 11.11 2.68 20161029 213809 11.36 2.71 20161029 213810 11.63 2.74 20161029 213811 11.88 2.76 20161029 213812 12.12 2.79 20161029 213813 12.32 2.80 20161029 213814 12.53 2.82 20161029 213815 12.78 2.84 20161029 213816 13.03 2.86 20161029 213817 13.35 2.88 20161029 213818 13.71 2.90 20161029 213819 14.00 2.91 20161029 213820 14.37 2.93 20161029 213821 14.70 2.93 20161029 213822 15.01 2.94 20161029 213823 15.31 2.93 20161029 213824 15.54 2.93 20161029 213825 15.72 2.91 20161029 213826 15.76 2.87 20161029 213827 15.77 2.82 20161029 213828 15.75 2.78 20161029 213829 15.65 2.71 20161029 213830 15.15 2.60 20161029 213831 14.70 2.51 20161029 213832 14.16 2.39 20161029 213833 13.59 2.27 20161029 213834 12.97 2.12 20161029 213835 12.36 1.96 20161029 213837 11.75 1.79 20161029 213838 11.24 1.63 20161029 214110 20.65 5.21 20161029 214111 21.01 5.36 20161029 214112 21.37 5.52 20161029 214113 21.58 5.63 20161029 214114 21.61 5.69 20161029 214116 21.68 5.81 20161029 214117 21.55 5.84 20161029 214118 21.34 5.86 20161029 214119 21.12 5.87 20161029 214120 20.91 5.89 20161029 214121 20.59 5.91 20161029 214122 20.25 5.93 20161029 214123 19.91 5.95 20161029 214124 19.54 5.96 20161029 214125 19.43 5.99 20161029 214126 19.36 6.01 20161029 214127 19.31 6.04 20161029 214128 19.27 6.06 20161029 214129 19.20 6.06 20161029 214130 19.19 6.08 20161029 214131 19.19 6.09 20161029 214132 19.21 6.11 20161029 214133 19.20 6.09 20161029 214134 19.26 6.09 20161029 214135 19.32 6.08 20161029 214136 19.27 6.05 20161029 214137 19.21 6.00 20161029 214138 19.14 5.96 20161029 214139 18.98 5.89 20161029 214140 18.74 5.82 20161029 214141 18.30 5.72 20161029 214142 17.74 5.59 20161029 214143 17.29 5.49 20161029 214144 16.65 5.37 20161029 214145 16.04 5.26 20161029 214146 15.42 5.16 20161029 214147 14.65 5.02 20161029 214148 14.00 4.92 20161029 214151 11.74 4.60 20161029 214152 11.16 4.52 20161029 214154 10.50 4.43 20161029 214155 9.99 4.35 20161029 214156 9.38 4.25 20161029 214157 9.07 4.19 20161029 214158 8.71 4.11 20161029 214159 8.52 4.05 20161029 214200 8.34 3.98 20161029 214201 8.37 3.92 20161029 214202 8.49 3.88 20161029 214203 8.58 3.82 20161029 214204 8.75 3.78 20161029 214205 8.77 3.73 20161029 214206 8.81 3.68 20161029 214207 8.92 3.64 20161029 214208 8.96 3.59 20161029 214209 8.96 3.53 20161029 214210 9.02 3.48 20161029 214211 9.03 3.42 20161029 214213 9.02 3.29 20161029 214214 8.98 3.21 20161029 214215 8.96 3.14 20161029 214216 8.90 3.04 20161029 214217 8.79 2.94 20161029 214218 8.68 2.82 20161029 214219 8.59 2.71 20161029 214220 8.43 2.60 20161029 214221 8.12 2.47 20161029 214222 7.79 2.35 20161029 214223 7.53 2.23 20161029 214224 7.14 2.06 20161029 214225 6.64 1.87 20161029 214226 6.18 1.69 20161029 214357 10.28 2.27 20161029 214358 10.61 2.33 20161029 214359 10.90 2.39 20161029 214400 11.18 2.44 20161029 214401 11.31 2.48 20161029 214402 11.20 2.51 20161029 214403 11.10 2.54 20161029 214404 11.02 2.57 20161029 214405 10.96 2.60 20161029 214406 11.04 2.62 20161029 214407 11.15 2.64 20161029 214408 11.25 2.66 20161029 214409 11.35 2.68 20161029 214410 11.42 2.69 20161029 214411 11.47 2.70 20161029 214412 11.51 2.71 20161029 214413 11.55 2.72 20161029 214414 11.60 2.73 20161029 214415 11.65 2.73 20161029 214416 11.70 2.73 20161029 214417 11.75 2.73 20161029 214418 11.79 2.73 20161029 214419 11.81 2.72 20161029 214420 11.80 2.72 20161029 214421 11.80 2.71 20161029 214422 11.80 2.71 20161029 214423 11.80 2.70 20161029 214424 11.81 2.69 20161029 214425 11.81 2.68 20161029 214426 11.81 2.67 20161029 214427 11.81 2.66 20161029 214428 11.80 2.65 20161029 214429 11.77 2.64 20161029 214430 11.74 2.62 20161029 214431 11.71 2.61 20161029 214432 11.67 2.60 20161029 214433 11.62 2.59 20161029 214435 11.57 2.58 20161029 214436 11.52 2.58 20161029 214437 11.48 2.57 20161029 214438 11.43 2.56 20161029 214439 11.39 2.55 20161029 214440 11.35 2.55 20161029 214441 11.30 2.54 20161029 214442 11.26 2.53 20161029 214443 11.22 2.53 20161029 214444 11.17 2.53 20161029 214445 11.13 2.52 20161029 214446 11.09 2.52 20161029 214447 11.05 2.51 20161029 214448 10.99 2.50 20161029 214449 10.93 2.50 20161029 214450 10.86 2.49 20161029 214451 10.80 2.48 20161029 214452 10.72 2.47 20161029 214453 10.60 2.46 20161029 214454 10.50 2.45 20161029 214455 10.37 2.43 20161029 214456 10.25 2.41 20161029 214457 10.15 2.40 20161029 214458 10.07 2.39 20161029 214459 10.00 2.38 20161029 214500 9.92 2.37 20161029 214501 9.84 2.36 20161029 214502 9.79 2.36 20161029 214503 9.75 2.35 20161029 214504 9.72 2.35 20161029 214505 9.69 2.34 20161029 214506 9.67 2.34 20161029 214507 9.63 2.34 20161029 214508 9.58 2.33 20161029 214509 9.54 2.33 20161029 214510 9.49 2.33 20161029 214511 9.44 2.33 20161029 214512 9.36 2.33 20161029 214513 9.27 2.33 20161029 214514 9.17 2.32 20161029 214515 9.07 2.32 20161029 214516 8.97 2.31 20161029 214517 8.87 2.31 20161029 214518 8.76 2.30 20161029 214519 8.65 2.30 20161029 214520 8.52 2.30 20161029 214521 8.43 2.30 20161029 214522 8.38 2.29 20161029 214523 8.33 2.30 20161029 214524 8.26 2.29 20161029 214526 8.20 2.30 20161029 214527 8.13 2.30 20161029 214528 8.11 2.30 20161029 214529 8.06 2.30 20161029 214530 8.01 2.30 20161029 214531 7.98 2.31 20161029 214532 7.93 2.31 20161029 214533 7.92 2.31 20161029 214534 7.90 2.31 20161029 214535 7.88 2.32 20161029 214536 7.86 2.32 20161029 214537 7.82 2.32 20161029 214538 7.81 2.33 20161029 214539 7.78 2.33 20161029 214540 7.74 2.34 20161029 214541 7.73 2.34 20161029 214542 7.69 2.35 20161029 214543 7.67 2.35 20161029 214544 7.68 2.36 20161029 214545 7.67 2.37 20161029 214546 7.67 2.37 20161029 214547 7.68 2.38 20161029 214548 7.69 2.39 20161029 214549 7.70 2.40 20161029 214550 7.72 2.41 20161029 214551 7.76 2.41 20161029 214552 7.81 2.42 20161029 214553 7.77 2.43 20161029 214554 7.68 2.45 20161029 214555 7.61 2.46 20161029 214556 7.58 2.47 20161029 214557 7.54 2.48 20161029 214558 7.47 2.49 20161029 214559 7.38 2.50 20161029 214600 7.31 2.51 20161029 214601 7.25 2.51 20161029 214602 7.21 2.52 20161029 214603 7.19 2.53 20161029 214604 7.09 2.53 20161029 214605 7.00 2.54 20161029 214606 6.90 2.55 20161029 214607 6.80 2.56 20161029 214608 6.71 2.56 20161029 214609 6.60 2.57 20161029 214610 6.49 2.58 20161029 214611 6.36 2.60 20161029 214612 6.25 2.61 20161029 214613 6.15 2.63 20161029 214614 6.05 2.64 20161029 214616 5.96 2.66 20161029 214617 5.86 2.67 20161029 214618 5.76 2.68 20161029 214619 5.64 2.69 20161029 214620 5.53 2.71 20161029 214621 5.41 2.72 20161029 214622 5.29 2.73 20161029 214623 5.17 2.74 20161029 214624 5.04 2.75 20161029 214625 4.92 2.76 20161029 214626 4.78 2.77 20161029 214627 4.63 2.78 20161029 214628 4.47 2.79 20161029 214629 4.31 2.80 20161029 214630 4.17 2.80 20161029 214631 4.03 2.79 20161029 214632 3.92 2.79 20161029 214633 3.82 2.79 20161029 214634 3.72 2.79 20161029 214635 3.62 2.79 20161029 214636 3.51 2.78 20161029 214637 3.40 2.78 20161029 214638 3.28 2.79 20161029 214639 3.17 2.79 20161029 214640 3.05 2.79 20161029 214641 2.93 2.79 20161029 214642 2.82 2.79 20161029 214643 2.71 2.80 20161029 214644 2.64 2.80 20161029 214645 2.58 2.80 20161029 214646 2.52 2.81 20161029 214647 2.46 2.81 20161029 214648 2.41 2.82 20161029 214649 2.34 2.81 20161029 214650 2.26 2.80 20161029 214651 2.18 2.78 20161029 214652 2.12 2.77 20161029 214653 2.06 2.76 20161029 214654 2.03 2.74 20161029 214655 1.90 2.71 20161029 214656 1.75 2.68 20161029 214657 1.60 2.64 20161029 214658 1.51 2.61 20161029 214659 1.44 2.59 20161029 214700 1.43 2.56 20161029 214701 1.20 2.50 20161029 214702 0.79 2.41 20161029 214703 0.46 2.31 20161029 214704 0.56 2.23 20161029 214705 0.93 2.15 20161029 214759 3.58 0.80 20161029 214800 3.85 0.85 20161029 214801 4.15 0.91 20161029 214802 4.42 0.95 20161029 214803 4.75 1.03 20161029 214804 5.01 1.08 20161029 214805 5.24 1.14 20161029 214822 5.51 0.55 20161029 214824 6.31 0.63 20161029 214825 6.68 0.66 20161029 214827 7.33 0.72 20161029 214829 7.52 0.74 20161029 214830 7.57 0.75 20161029 214831 7.61 0.77 20161029 214832 7.69 0.80 20161029 214833 7.79 0.85 20161029 214834 7.88 0.89 20161029 214835 7.98 0.92 20161029 214836 8.03 0.95 20161029 214837 8.08 0.96 20161029 214838 8.16 0.99 20161029 214839 8.24 1.02 20161029 214840 8.32 1.04 20161029 214841 8.42 1.07 20161029 214921 9.74 1.29 20161029 214925 9.17 1.35 20161029 214926 9.10 1.33 20161029 214927 9.06 1.33 20161029 214928 9.03 1.33 20161029 214929 9.06 1.34 20161029 214930 9.34 1.40 20161029 214931 9.64 1.46 20161029 214932 9.90 1.52 20161029 214933 10.13 1.59 20161029 214934 10.32 1.64 20161029 214935 10.46 1.69 20161029 214936 10.57 1.74 20161029 214937 10.65 1.79 20161029 214938 10.65 1.81 20161029 220459 3.82 0.54 20161029 220500 3.74 0.55 20161029 220501 3.67 0.56 20161029 220502 3.61 0.56 20161029 220503 3.56 0.57 20161029 220504 3.51 0.58 20161029 220505 3.49 0.59 20161029 220506 3.46 0.59 20161029 220508 3.45 0.60 20161029 220509 3.47 0.61 20161029 220510 3.49 0.62 20161029 220511 3.49 0.62 20161029 220512 3.50 0.63 20161029 220513 3.50 0.63 20161029 220514 3.51 0.63 20161029 220515 3.52 0.64 20161029 220516 3.53 0.64 20161029 220517 3.54 0.64 20161029 220518 3.56 0.65 20161029 220519 3.58 0.65 20161029 220520 3.63 0.66 20161029 220521 3.80 0.66 20161029 220522 3.97 0.67 20161029 220523 4.15 0.68 20161029 220524 4.32 0.69 20161029 220525 4.50 0.70 20161029 220526 4.69 0.71 20161029 220527 4.87 0.72 20161029 220528 5.06 0.73 20161029 220529 5.25 0.74 20161029 220530 5.33 0.75 20161029 220531 5.06 0.72 20161029 220532 4.78 0.70 20161029 220533 4.49 0.67 20161029 220803 3.09 0.82 20161029 220804 3.10 0.82 20161029 220805 3.11 0.82 20161029 220806 3.11 0.82 20161029 220807 3.12 0.82 20161029 220808 3.13 0.82 20161029 220809 3.14 0.82 20161029 220810 3.14 0.82 20161029 220811 3.14 0.82 20161029 220812 3.15 0.83 20161029 220813 3.16 0.83 20161029 220815 3.16 0.83 20161029 220816 3.16 0.83 20161029 220817 3.15 0.83 20161029 220818 3.16 0.83 20161029 220819 3.16 0.83 20161029 220820 3.15 0.83 20161029 220821 3.15 0.83 20161029 220822 3.14 0.83 20161029 220823 3.15 0.83 20161029 220824 3.13 0.83 20161029 220825 3.11 0.83 20161029 220826 3.09 0.83 20161029 220827 3.07 0.82 20161029 220828 3.06 0.82 20161029 220829 3.05 0.82 20161029 220830 3.03 0.82 20161029 220831 3.01 0.82 20161029 220832 3.00 0.82 20161029 220833 2.99 0.82 20161029 220834 2.97 0.82 20161029 220835 2.96 0.81 20161029 220836 2.95 0.81 20161029 220837 2.95 0.81 20161029 220838 2.94 0.81 20161029 220839 2.94 0.81 20161029 220840 2.93 0.81 20161029 220841 2.92 0.81 20161029 220842 2.93 0.81 20161029 220843 2.92 0.81 20161029 220844 2.92 0.81 20161029 220845 2.91 0.81 20161029 220846 2.91 0.81 20161029 220847 2.90 0.81 20161029 220848 2.89 0.81 20161029 220849 2.88 0.80 20161029 220850 2.88 0.80 20161029 220851 2.88 0.80 20161029 220852 2.88 0.80 20161029 220853 2.88 0.80 20161029 220854 2.87 0.80 20161029 220855 2.86 0.80 20161029 220856 2.85 0.80 20161029 220857 2.83 0.80 20161029 220858 2.82 0.80 20161029 220859 2.80 0.80 20161029 220900 2.79 0.80 20161029 220901 2.77 0.80 20161029 220902 2.75 0.80 20161029 220906 2.68 0.80 20161029 220907 2.65 0.79 20161029 220908 2.62 0.79 20161029 220909 2.60 0.79 20161029 220910 2.58 0.79 20161029 220911 2.55 0.79 20161029 220913 2.50 0.78 20161029 220914 2.47 0.78 20161029 220917 2.41 0.78 20161029 220918 2.39 0.78 20161029 220921 2.33 0.78 20161029 220925 2.26 0.78 20161029 220926 2.24 0.78 20161029 220927 2.21 0.78 20161029 220932 2.11 0.78 20161029 220933 2.09 0.78 20161029 220934 2.07 0.78 20161029 220936 2.05 0.79 20161029 220937 2.05 0.79 20161029 220938 2.05 0.79 20161029 220939 2.04 0.80 20161029 220940 2.04 0.80 20161029 220941 2.03 0.80 20161029 220942 2.03 0.80 20161029 220943 2.03 0.81 20161029 220944 2.02 0.81 20161029 220945 2.02 0.81 20161029 220946 2.03 0.82 20161029 220947 2.03 0.82 20161029 220948 2.04 0.83 20161029 220949 2.05 0.84 20161029 220950 2.05 0.84 20161029 220951 2.06 0.85 20161029 220952 2.06 0.85 20161029 220953 2.07 0.86 20161029 220954 2.07 0.86 20161029 220956 2.07 0.86 20161029 220957 2.08 0.86 20161029 220958 2.08 0.86 20161029 220959 2.09 0.86 20161029 221000 2.09 0.86 20161029 221001 2.10 0.86 20161029 221002 2.10 0.86 20161029 221003 2.11 0.86 20161029 221004 2.12 0.86 20161029 221005 2.12 0.86 20161029 221006 2.11 0.86 20161029 221007 2.08 0.87 20161029 221008 2.05 0.87 20161029 221009 2.01 0.88 20161029 221010 1.98 0.89 20161029 221011 1.94 0.90 20161029 221012 1.91 0.90 20161029 221013 1.88 0.91 20161029 221014 1.84 0.92 20161029 221015 1.81 0.93 20161029 221016 1.77 0.93 20161029 221017 1.71 0.93 20161029 221018 1.64 0.94 20161029 221019 1.58 0.94 20161029 221020 1.52 0.94 20161029 221021 1.46 0.94 20161029 221022 1.41 0.95 20161029 221023 1.35 0.95 20161029 221024 1.30 0.95 20161029 221025 1.26 0.95 20161029 221026 1.22 0.96 20161029 221027 1.20 0.96 20161029 221028 1.19 0.97 20161029 221029 1.18 0.98 20161029 221030 1.17 0.99 20161029 221031 1.18 0.99 20161029 221032 1.19 1.00 20161029 221033 1.20 1.01 20161029 221034 1.22 1.01 20161029 221035 1.24 1.02 20161029 221036 1.27 1.03 20161029 221037 1.28 1.04 20161029 221038 1.30 1.05 20161029 221039 1.31 1.06 20161029 221041 1.34 1.08 20161029 221044 1.38 1.10 20161029 221045 1.39 1.11 20161029 221047 1.39 1.12 20161029 221048 1.37 1.13 20161029 221049 1.35 1.14 20161029 221050 1.34 1.14 20161029 221051 1.33 1.15 20161029 221052 1.32 1.16 20161029 221053 1.31 1.16 20161029 221054 1.31 1.17 20161029 221055 1.31 1.18 20161029 221056 1.31 1.19 20161029 221057 1.32 1.19 20161029 221058 1.35 1.20 20161029 221059 1.38 1.20 20161029 221100 1.41 1.21 20161029 221101 1.45 1.21 20161029 221102 1.50 1.22 20161029 221103 1.55 1.23 20161029 221104 1.61 1.23 20161029 221105 1.68 1.24 20161029 221106 1.75 1.24 20161029 221107 1.82 1.25 20161029 221108 1.91 1.26 20161029 221109 2.00 1.26 20161029 221110 2.10 1.27 20161029 221111 2.21 1.28 20161029 221112 2.30 1.29 20161029 221113 2.42 1.29 20161029 221114 2.55 1.30 20161029 221115 2.70 1.31 20161029 221116 2.85 1.32 20161029 221117 3.01 1.32 20161029 221118 3.24 1.33 20161029 221119 3.47 1.35 20161029 221120 3.70 1.36 20161029 221121 3.94 1.37 20161029 221122 4.14 1.38 20161029 221123 4.38 1.39 20161029 221124 4.62 1.40 20161029 221125 4.85 1.41 20161029 221126 5.08 1.42 20161029 221127 5.29 1.44 20161029 221128 5.43 1.45 20161029 221129 5.60 1.46 20161029 221130 5.77 1.48 20161029 221131 5.94 1.49 20161029 221132 6.10 1.50 20161029 221133 6.23 1.52 20161029 221134 6.38 1.53 20161029 221135 6.53 1.54 20161029 221137 6.67 1.56 20161029 221139 6.84 1.58 20161029 221140 6.91 1.59 20161029 221141 6.97 1.59 20161029 221142 7.02 1.60 20161029 221143 7.06 1.61 20161029 221144 7.09 1.62 20161029 221145 7.13 1.62 20161029 221146 7.16 1.63 20161029 221147 7.20 1.64 20161029 221148 7.22 1.64 20161029 221149 7.23 1.65 20161029 221150 7.24 1.65 20161029 221151 7.25 1.65 20161029 221152 7.26 1.65 20161029 221153 7.28 1.65 20161029 221154 7.29 1.66 20161029 221155 7.31 1.66 20161029 221156 7.32 1.66 20161029 221157 7.34 1.66 20161029 221158 7.35 1.66 20161029 221159 7.34 1.66 20161029 221200 7.34 1.66 20161029 221201 7.33 1.66 20161029 221202 7.32 1.66 20161029 221203 7.31 1.65 20161029 221204 7.29 1.65 20161029 221205 7.28 1.65 20161029 221206 7.26 1.65 20161029 221207 7.25 1.65 20161029 221208 7.24 1.65 20161029 221209 7.24 1.64 20161029 221210 7.24 1.64 20161029 221211 7.24 1.64 20161029 221212 7.24 1.64 20161029 221213 7.25 1.64 20161029 221214 7.25 1.64 20161029 221215 7.25 1.64 20161029 221216 7.26 1.63 20161029 221217 7.26 1.63 20161029 221218 7.26 1.63 20161029 221219 7.23 1.63 20161029 221220 7.20 1.63 20161029 221221 7.17 1.63 20161029 221222 7.15 1.62 20161029 221223 7.13 1.62 20161029 221224 7.11 1.62 20161029 221225 7.09 1.62 20161029 221226 7.07 1.62 20161029 221228 7.05 1.62 20161029 221229 7.04 1.62 20161029 221230 7.03 1.62 20161029 221231 7.02 1.62 20161029 221232 7.01 1.62 20161029 221233 7.00 1.62 20161029 221234 6.98 1.62 20161029 221235 6.97 1.62 20161029 221236 6.96 1.61 20161029 221237 6.95 1.61 20161029 221238 6.94 1.61 20161029 221239 6.93 1.61 20161029 221240 6.91 1.61 20161029 221241 6.89 1.61 20161029 221242 6.88 1.61 20161029 221243 6.86 1.60 20161029 221244 6.84 1.60 20161029 221245 6.83 1.60 20161029 221246 6.81 1.60 20161029 221247 6.79 1.60 20161029 221248 6.78 1.60 20161029 221249 6.76 1.59 20161029 221250 6.73 1.59 20161029 221251 6.71 1.59 20161029 221252 6.68 1.59 20161029 221253 6.66 1.59 20161029 221254 6.64 1.59 20161029 221255 6.61 1.59 20161029 221256 6.59 1.59 20161029 221257 6.57 1.59 20161029 221258 6.55 1.59 20161029 221259 6.53 1.59 20161029 221300 6.50 1.59 20161029 221301 6.48 1.59 20161029 221302 6.46 1.59 20161029 221303 6.43 1.59 20161029 221304 6.41 1.59 20161029 221305 6.38 1.59 20161029 221306 6.34 1.59 20161029 221307 6.31 1.59 20161029 221308 6.27 1.59 20161029 221309 6.24 1.59 20161029 221310 6.21 1.58 20161029 221311 6.18 1.58 20161029 221312 6.14 1.58 20161029 221313 6.11 1.58 20161029 221314 6.08 1.58 20161029 221315 6.05 1.57 20161029 221316 6.01 1.57 20161029 221317 5.98 1.57 20161029 221319 5.96 1.57 20161029 221320 5.93 1.57 20161029 221321 5.90 1.57 20161029 221322 5.88 1.57 20161029 221323 5.85 1.57 20161029 221324 5.82 1.56 20161029 221325 5.79 1.56 20161029 221326 5.77 1.56 20161029 221327 5.74 1.56 20161029 221328 5.71 1.56 20161029 221329 5.68 1.56 20161029 221330 5.65 1.56 20161029 221331 5.64 1.56 20161029 221332 5.62 1.56 20161029 221333 5.62 1.55 20161029 221334 5.62 1.55 20161029 221335 5.62 1.55 20161029 221336 5.62 1.55 20161029 221337 5.62 1.55 20161029 221338 5.62 1.55 20161029 221339 5.62 1.55 20161029 221340 5.62 1.55 20161029 221341 5.62 1.55 20161029 221342 5.62 1.55 20161029 221343 5.62 1.54 20161029 221344 5.62 1.54 20161029 221345 5.62 1.54 20161029 221346 5.62 1.54 20161029 221347 5.63 1.54 20161029 221348 5.63 1.54 20161029 221349 5.63 1.54 20161029 221350 5.64 1.54 20161029 221351 5.64 1.54 20161029 221352 5.64 1.54 20161029 221353 5.64 1.53 20161029 221354 5.64 1.53 20161029 221355 5.64 1.53 20161029 221356 5.64 1.53 20161029 221357 5.64 1.53 20161029 221358 5.63 1.53 20161029 221359 5.64 1.53 20161029 221400 5.65 1.53 20161029 221401 5.64 1.53 20161029 221402 5.64 1.53 20161029 221403 5.63 1.53 20161029 221404 5.62 1.53 20161029 221405 5.61 1.52 20161029 221406 5.60 1.52 20161029 221407 5.59 1.52 20161029 221409 5.58 1.52 20161029 221410 5.57 1.52 20161029 221411 5.56 1.52 20161029 221412 5.54 1.52 20161029 221413 5.52 1.51 20161029 221414 5.50 1.51 20161029 221415 5.47 1.51 20161029 221416 5.45 1.51 20161029 221417 5.42 1.51 20161029 221418 5.40 1.50 20161029 221419 5.37 1.50 20161029 221420 5.35 1.50 20161029 221421 5.32 1.50 20161029 221422 5.29 1.50 20161029 221423 5.26 1.49 20161029 221424 5.23 1.49 20161029 221425 5.19 1.49 20161029 221426 5.16 1.49 20161029 221427 5.13 1.49 20161029 221428 5.10 1.48 20161029 221429 5.07 1.48 20161029 221430 5.04 1.48 20161029 221431 5.01 1.48 20161029 221432 5.00 1.48 20161029 221433 5.00 1.47 20161029 221434 4.99 1.47 20161029 221435 4.99 1.47 20161029 221436 4.98 1.47 20161029 221437 4.98 1.47 20161029 221438 4.97 1.47 20161029 221439 4.97 1.47 20161029 221440 4.96 1.47 20161029 221441 4.95 1.46 20161029 221442 4.94 1.46 20161029 221443 4.94 1.46 20161029 221444 4.93 1.46 20161029 221445 4.92 1.46 20161029 221446 4.91 1.46 20161029 221447 4.90 1.46 20161029 221448 4.89 1.46 20161029 221449 4.88 1.46 20161029 221450 4.87 1.46 20161029 221451 4.86 1.46 20161029 221452 4.86 1.45 20161029 221453 4.86 1.45 20161029 221454 4.87 1.45 20161029 221455 4.87 1.45 20161029 221456 4.87 1.45 20161029 221457 4.88 1.45 20161029 221458 4.88 1.44 20161029 221500 4.88 1.44 20161029 221501 4.88 1.44 20161029 221502 4.88 1.44 20161029 221503 4.88 1.44 20161029 221504 4.86 1.44 20161029 221505 4.84 1.44 20161029 221506 4.82 1.44 20161029 221507 4.80 1.44 20161029 221508 4.78 1.43 20161029 221509 4.76 1.43 20161029 221510 4.74 1.43 20161029 221511 4.72 1.43 20161029 221512 4.70 1.43 20161029 221513 4.68 1.43 20161029 221514 4.68 1.43 20161029 221515 4.67 1.42 20161029 221516 4.66 1.42 20161029 221517 4.66 1.42 20161029 221518 4.66 1.42 20161029 221519 4.66 1.42 20161029 221520 4.66 1.42 20161029 221521 4.66 1.42 20161029 221522 4.66 1.42 20161029 221523 4.65 1.42 20161029 221705 4.79 1.34 20161029 221706 4.84 1.34 20161029 221708 4.88 1.34 20161029 221709 4.92 1.34 20161029 221710 4.96 1.34 20161029 221711 5.00 1.34 20161029 221712 5.05 1.33 20161029 221713 5.08 1.33 20161029 221714 5.13 1.33 20161029 221715 5.17 1.33 20161029 221716 5.22 1.33 20161029 221717 5.27 1.33 20161029 221718 5.31 1.33 20161029 221719 5.34 1.33 20161029 221720 5.38 1.33 20161029 221721 5.41 1.33 20161029 221722 5.45 1.33 20161029 221723 5.49 1.33 20161029 221724 5.53 1.33 20161029 221725 5.57 1.33 20161029 221726 5.62 1.33 20161029 221727 5.67 1.33 20161029 221728 5.73 1.33 20161029 221729 5.80 1.33 20161029 221730 5.87 1.33 20161029 221731 5.94 1.34 20161029 221732 6.01 1.34 20161029 221733 6.07 1.34 20161029 221734 6.15 1.34 20161029 221735 6.23 1.34 20161029 221736 6.31 1.34 20161029 221737 6.39 1.35 20161029 221738 6.51 1.35 20161029 221739 6.66 1.36 20161029 221740 6.81 1.37 20161029 221741 6.96 1.38 20161029 221742 7.07 1.39 20161029 221743 7.21 1.40 20161029 221744 7.34 1.40 20161029 221745 7.47 1.41 20161029 221746 7.60 1.42 20161029 221747 7.73 1.43 20161029 221748 7.80 1.43 20161029 221749 7.81 1.44 20161029 221750 7.82 1.45 20161029 221751 7.84 1.46 20161029 221752 7.87 1.47 20161029 221753 7.91 1.48 20161029 221754 7.95 1.49 20161029 221755 8.01 1.50 20161029 221756 8.07 1.51 20161029 221758 8.14 1.53 20161029 221759 8.19 1.54 20161029 221800 8.16 1.54 20161029 221801 8.11 1.54 20161029 221802 8.07 1.55 20161029 221803 8.03 1.55 20161029 221804 8.00 1.55 20161029 221805 7.97 1.56 20161029 221806 7.94 1.56 20161029 221807 7.92 1.57 20161029 221808 7.90 1.57 20161029 221809 7.89 1.58 20161029 221810 7.84 1.58 20161029 221811 7.78 1.58 20161029 221812 7.73 1.58 20161029 221813 7.69 1.59 20161029 221814 7.66 1.59 20161029 221815 7.63 1.59 20161029 221816 7.62 1.60 20161029 221817 7.62 1.60 20161029 221818 7.62 1.61 20161029 221819 7.62 1.61 20161029 221821 7.28 1.61 20161029 221822 7.07 1.60 20161029 221824 6.73 1.60 20161029 221825 6.56 1.59 20161029 221826 6.41 1.59 20161029 221827 6.27 1.59 20161029 221828 6.16 1.58 20161029 221829 6.08 1.58 20161029 221830 6.02 1.58 20161029 221831 5.99 1.58 20161029 221832 5.96 1.57 20161029 221833 5.92 1.57 20161029 221834 5.88 1.57 20161029 221835 5.82 1.57 20161029 221836 5.76 1.56 20161029 221837 5.71 1.56 20161029 221838 5.65 1.56 20161029 221839 5.60 1.56 20161029 221840 5.53 1.55 20161029 221841 5.59 1.55 20161029 221842 5.65 1.56 20161029 221843 5.71 1.56 20161029 221844 5.77 1.56 20161029 221845 5.83 1.56 20161029 221846 5.90 1.56 20161029 221847 5.97 1.57 20161029 221849 6.05 1.57 20161029 221850 6.12 1.57 20161029 221851 6.19 1.57 20161029 221852 6.25 1.58 20161029 221853 6.29 1.58 20161029 221854 6.36 1.58 20161029 221855 6.41 1.59 20161029 221856 6.48 1.59 20161029 221857 6.54 1.60 20161029 221858 6.61 1.60 20161029 221859 6.67 1.61 20161029 221900 6.72 1.61 20161029 221901 6.80 1.62 20161029 221902 6.86 1.62 20161029 221903 6.92 1.63 20161029 221904 6.97 1.63 20161029 221905 7.04 1.63 20161029 221906 7.08 1.64 20161029 221907 7.13 1.64 20161029 221908 7.19 1.65 20161029 221909 7.24 1.65 20161029 221910 7.29 1.66 20161029 221911 7.34 1.67 20161029 221912 7.39 1.67 20161029 221913 7.44 1.68 20161029 221914 7.49 1.68 20161029 221915 7.54 1.69 20161029 221916 7.58 1.69 20161029 221917 7.63 1.70 20161029 221918 7.67 1.70 20161029 221919 7.73 1.71 20161029 221920 7.77 1.72 20161029 221921 7.82 1.72 20161029 221922 7.87 1.73 20161029 221923 7.87 1.73 20161029 221924 7.86 1.73 20161029 221925 7.84 1.74 20161029 221926 7.83 1.74 20161029 221927 7.82 1.74 20161029 221928 7.80 1.74 20161029 221929 7.79 1.74 20161029 221930 7.79 1.75 20161029 221931 7.79 1.75 20161029 221932 7.79 1.75 20161029 221933 7.81 1.75 20161029 221934 7.84 1.76 20161029 221935 7.86 1.76 20161029 221936 7.88 1.77 20161029 221937 7.91 1.77 20161029 221938 7.92 1.77 20161029 221940 7.94 1.78 20161029 221941 7.95 1.78 20161029 221942 7.97 1.78 20161029 221943 7.98 1.79 20161029 221944 7.99 1.79 20161029 221945 8.01 1.79 20161029 221946 8.03 1.79 20161029 221947 8.05 1.79 20161029 221948 8.07 1.79 20161029 221949 8.09 1.79 20161029 221950 8.11 1.80 20161029 221951 8.13 1.80 20161029 221952 8.14 1.80 20161029 221953 8.15 1.80 20161029 221954 8.17 1.80 20161029 221955 8.19 1.80 20161029 221956 8.22 1.80 20161029 221957 8.26 1.81 20161029 221958 8.29 1.81 20161029 221959 8.33 1.81 20161029 222000 8.37 1.81 20161029 222001 8.41 1.82 20161029 222002 8.46 1.82 20161029 222003 8.50 1.82 20161029 222004 8.55 1.82 20161029 222005 8.60 1.82 20161029 222006 8.65 1.83 20161029 222007 8.70 1.83 20161029 222008 8.74 1.84 20161029 222009 8.78 1.84 20161029 222010 8.81 1.85 20161029 222011 8.85 1.85 20161029 222012 8.88 1.86 20161029 222013 8.91 1.86 20161029 222014 8.94 1.86 20161029 222015 8.97 1.87 20161029 222016 9.07 1.88 20161029 222017 9.18 1.89 20161029 222018 9.27 1.90 20161029 222019 9.38 1.91 20161029 222020 9.49 1.92 20161029 222021 9.60 1.93 20161029 222022 9.71 1.95 20161029 222023 9.79 1.95 20161029 222024 9.90 1.97 20161029 222025 10.01 1.98 20161029 222026 10.09 1.99 20161029 222027 10.16 2.00 20161029 222028 10.20 2.01 20161029 222030 10.25 2.02 20161029 222031 10.31 2.03 20161029 222032 10.37 2.05 20161029 222033 10.42 2.06 20161029 222034 10.49 2.07 20161029 222035 10.57 2.08 20161029 222036 10.64 2.09 20161029 222037 10.72 2.11 20161029 222038 10.73 2.12 20161029 222039 10.75 2.13 20161029 222040 10.76 2.14 20161029 222041 10.78 2.15 20161029 222042 10.80 2.15 20161029 222043 10.82 2.16 20161029 222044 10.84 2.17 20161029 222045 10.86 2.18 20161029 222046 10.88 2.18 20161029 222047 10.91 2.19 20161029 222048 10.94 2.20 20161029 222049 10.98 2.21 20161029 222050 11.02 2.22 20161029 222051 11.06 2.23 20161029 222052 11.11 2.25 20161029 222053 11.15 2.26 20161029 222054 11.21 2.27 20161029 222055 11.25 2.28 20161029 222056 11.30 2.29 20161029 222057 11.36 2.30 20161029 222058 11.41 2.31 20161029 222059 11.43 2.31 20161029 222100 11.45 2.32 20161029 222101 11.47 2.32 20161029 222102 11.49 2.33 20161029 222103 11.50 2.33 20161029 222104 11.52 2.34 20161029 222105 11.53 2.34 20161029 222106 11.55 2.35 20161029 222107 11.58 2.35 20161029 222108 11.61 2.36 20161029 222109 11.65 2.37 20161029 222110 11.68 2.37 20161029 222111 11.69 2.37 20161029 222112 11.72 2.37 20161029 222113 11.74 2.38 20161029 222114 11.75 2.38 20161029 222115 11.77 2.38 20161029 222116 11.78 2.38 20161029 222117 11.78 2.39 20161029 222118 11.79 2.39 20161029 222119 11.79 2.39 20161029 222121 11.81 2.39 20161029 222122 11.84 2.40 20161029 222123 11.85 2.40 20161029 222124 11.87 2.41 20161029 222125 11.89 2.41 20161029 222126 11.92 2.42 20161029 222127 11.94 2.42 20161029 222128 11.95 2.42 20161029 222129 11.97 2.43 20161029 222130 11.98 2.43 20161029 222131 12.00 2.43 20161029 222132 12.07 2.44 20161029 222133 12.13 2.45 20161029 222134 12.19 2.46 20161029 222135 12.22 2.47 20161029 222136 12.25 2.48 20161029 222137 12.28 2.49 20161029 222138 12.29 2.50 20161029 222139 12.29 2.50 20161029 222140 12.29 2.51 20161029 222141 12.28 2.51 20161029 222142 12.30 2.52 20161029 222143 12.34 2.53 20161029 222144 12.38 2.55 20161029 222145 12.41 2.56 20161029 222146 12.43 2.57 20161029 222147 12.46 2.58 20161029 222148 12.48 2.59 20161029 222149 12.49 2.60 20161029 222150 12.50 2.61 20161029 222151 12.53 2.62 20161029 222152 12.54 2.63 20161029 222153 12.53 2.64 20161029 222154 12.52 2.64 20161029 222155 12.52 2.65 20161029 222156 12.52 2.65 20161029 222157 12.52 2.66 20161029 222158 12.53 2.67 20161029 222159 12.54 2.67 20161029 222200 12.54 2.68 20161029 222201 12.55 2.69 20161029 222202 12.54 2.70 20161029 222203 12.51 2.70 20161029 222204 12.49 2.70 20161029 222205 12.46 2.70 20161029 222206 12.43 2.71 20161029 222207 12.41 2.71 20161029 222208 12.38 2.71 20161029 222209 12.35 2.71 20161029 222211 12.32 2.71 20161029 222212 12.28 2.71 20161029 222213 12.25 2.71 20161029 222214 12.22 2.71 20161029 222215 12.20 2.71 20161029 222216 12.20 2.71 20161029 222217 12.22 2.71 20161029 222218 12.24 2.72 20161029 222219 12.26 2.72 20161029 222220 12.27 2.72 20161029 222221 12.29 2.72 20161029 222222 12.31 2.72 20161029 222223 12.32 2.72 20161029 222224 12.33 2.73 20161029 222225 12.35 2.73 20161029 222226 12.37 2.73 20161029 222227 12.39 2.73 20161029 222228 12.42 2.73 20161029 222229 12.44 2.73 20161029 222230 12.46 2.74 20161029 222231 12.49 2.74 20161029 222232 12.52 2.74 20161029 222233 12.56 2.75 20161029 222234 12.60 2.75 20161029 222235 12.63 2.75 20161029 222236 12.66 2.76 20161029 222237 12.68 2.76 20161029 222238 12.70 2.76 20161029 222239 12.72 2.76 20161029 222240 12.74 2.77 20161029 222241 12.77 2.77 20161029 222242 12.79 2.77 20161029 222243 12.82 2.78 20161029 222244 12.84 2.78 20161029 222245 12.87 2.78 20161029 222246 12.90 2.78 20161029 222247 12.92 2.79 20161029 222248 12.92 2.79 20161029 222249 12.92 2.80 20161029 222250 12.92 2.80 20161029 222251 12.92 2.81 20161029 222252 12.93 2.81 20161029 222253 12.93 2.82 20161029 222254 12.94 2.82 20161029 222255 12.95 2.83 20161029 222256 12.96 2.83 20161029 222257 12.97 2.83 20161029 222258 12.97 2.84 20161029 222259 12.98 2.84 20161029 222300 12.98 2.85 20161029 222302 12.98 2.85 20161029 222303 12.99 2.86 20161029 222304 12.99 2.86 20161029 222305 13.00 2.87 20161029 222306 13.00 2.88 20161029 222307 13.02 2.88 20161029 222308 13.03 2.89 20161029 222309 13.04 2.89 20161029 222310 13.02 2.90 20161029 222311 13.00 2.90 20161029 222312 12.98 2.90 20161029 222313 12.96 2.90 20161029 222314 12.93 2.90 20161029 222315 12.92 2.90 20161029 222316 12.90 2.90 20161029 222317 12.87 2.91 20161029 222318 12.86 2.91 20161029 222319 12.84 2.91 20161029 222320 12.81 2.91 20161029 222321 12.78 2.91 20161029 222322 12.75 2.91 20161029 222323 12.72 2.91 20161029 222324 12.69 2.91 20161029 222325 12.67 2.91 20161029 222326 12.64 2.90 20161029 222327 12.61 2.90 20161029 222328 12.59 2.90 20161029 222329 12.55 2.90 20161029 222330 12.52 2.90 20161029 222331 12.51 2.90 20161029 222332 12.53 2.90 20161029 222333 12.55 2.90 20161029 222334 12.57 2.91 20161029 222335 12.59 2.91 20161029 222336 12.61 2.92 20161029 222337 12.64 2.92 20161029 222338 12.66 2.92 20161029 222339 12.67 2.93 20161029 222340 12.69 2.93 20161029 222341 12.70 2.93 20161029 222342 12.71 2.93 20161029 222343 12.70 2.93 20161029 222344 12.70 2.93 20161029 222345 12.71 2.92 20161029 222346 12.73 2.92 20161029 222347 12.77 2.92 20161029 222348 12.78 2.92 20161029 222349 12.80 2.92 20161029 222350 12.81 2.92 20161029 222351 12.82 2.91 20161029 222353 12.83 2.91 20161029 222354 12.81 2.91 20161029 222355 12.78 2.90 20161029 222356 12.75 2.90 20161029 222357 12.73 2.90 20161029 222358 12.72 2.90 20161029 222359 12.71 2.89 20161029 222400 12.71 2.89 20161029 222401 12.72 2.89 20161029 222402 12.74 2.89 20161029 222403 12.75 2.89 20161029 222404 12.75 2.89 20161029 222405 12.75 2.89 20161029 222406 12.77 2.90 20161029 222407 12.79 2.90 20161029 222408 12.80 2.91 20161029 222409 12.83 2.92 20161029 222410 12.86 2.92 20161029 222411 12.89 2.93 20161029 222412 12.93 2.94 20161029 222413 12.97 2.95 20161029 222414 13.02 2.95 20161029 222415 13.07 2.96 20161029 222416 13.10 2.97 20161029 222417 13.11 2.98 20161029 222418 13.12 2.98 20161029 222419 13.14 2.99 20161029 222420 13.14 2.99 20161029 222421 13.15 3.00 20161029 222422 13.15 3.01 20161029 222423 13.14 3.01 20161029 222424 13.15 3.02 20161029 222425 13.15 3.02 20161029 222426 13.15 3.03 20161029 222427 13.15 3.03 20161029 222428 13.17 3.04 20161029 222429 13.19 3.04 20161029 222430 13.20 3.04 20161029 222431 13.21 3.04 20161029 222432 13.21 3.04 20161029 222433 13.21 3.04 20161029 222434 13.21 3.04 20161029 222435 13.20 3.03 20161029 222436 13.19 3.03 20161029 222437 13.17 3.02 20161029 222438 13.15 3.02 20161029 222439 13.11 3.02 20161029 222440 13.08 3.01 20161029 222441 13.04 3.01 20161029 222443 13.01 3.01 20161029 222444 12.98 3.01 20161029 222445 12.94 3.00 20161029 222446 12.89 3.00 20161029 222447 12.86 2.99 20161029 222448 12.82 2.98 20161029 222449 12.80 2.98 20161029 222450 12.77 2.98 20161029 222451 12.75 2.97 20161029 222452 12.74 2.97 20161029 222453 12.74 2.97 20161029 222454 12.74 2.97 20161029 222455 12.75 2.97 20161029 222456 12.77 2.97 20161029 222457 12.78 2.97 20161029 222458 12.77 2.97 20161029 222459 12.77 2.97 20161029 222500 12.76 2.96 20161029 222501 12.76 2.96 20161029 222502 12.76 2.96 20161029 222503 12.75 2.96 20161029 222504 12.75 2.96 20161029 222505 12.74 2.96 20161029 222506 12.74 2.96 20161029 222507 12.73 2.96 20161029 222508 12.73 2.96 20161029 222509 12.73 2.96 20161029 222510 12.73 2.96 20161029 222511 12.73 2.96 20161029 222512 12.72 2.96 20161029 222513 12.69 2.96 20161029 222514 12.65 2.95 20161029 222515 12.61 2.95 20161029 222516 12.58 2.94 20161029 222517 12.53 2.93 20161029 222518 12.48 2.93 20161029 222519 12.43 2.92 20161029 222520 12.38 2.91 20161029 222521 12.32 2.90 20161029 222522 12.26 2.89 20161029 222523 12.20 2.89 20161029 222524 12.14 2.87 20161029 222525 12.09 2.86 20161029 222526 12.03 2.85 20161029 222527 11.97 2.84 20161029 222528 11.90 2.82 20161029 222529 11.84 2.81 20161029 222530 11.78 2.80 20161029 222531 11.71 2.78 20161029 222532 11.65 2.77 20161029 222534 11.57 2.76 20161029 222535 11.53 2.75 20161029 222536 11.51 2.74 20161029 222537 11.50 2.73 20161029 222538 11.49 2.72 20161029 222539 11.49 2.72 20161029 222540 11.49 2.71 20161029 222541 11.49 2.70 20161029 222542 11.49 2.69 20161029 222543 11.49 2.69 20161029 222544 11.49 2.68 20161029 222545 11.50 2.67 20161029 222546 11.51 2.66 20161029 222547 11.51 2.66 20161029 222548 11.52 2.65 20161029 222549 11.53 2.65 20161029 222550 11.54 2.65 20161029 222551 11.56 2.65 20161029 222552 11.58 2.65 20161029 222553 11.60 2.65 20161029 222554 11.62 2.65 20161029 222555 11.66 2.65 20161029 222556 11.69 2.65 20161029 222557 11.72 2.65 20161029 222558 11.76 2.65 20161029 222559 11.77 2.65 20161029 222600 11.77 2.66 20161029 222601 11.76 2.67 20161029 222602 11.76 2.67 20161029 222603 11.76 2.68 20161029 222604 11.76 2.69 20161029 222605 11.76 2.69 20161029 222606 11.77 2.70 20161029 222607 11.77 2.71 20161029 222608 11.78 2.72 20161029 222609 11.79 2.73 20161029 222610 11.79 2.74 20161029 222611 11.76 2.75 20161029 222612 11.73 2.76 20161029 222613 11.68 2.77 20161029 222614 11.64 2.78 20161029 222615 11.59 2.79 20161029 222616 11.52 2.79 20161029 222617 11.46 2.80 20161029 222618 11.39 2.81 20161029 222619 11.31 2.81 20161029 222620 11.23 2.82 20161029 222621 11.18 2.83 20161029 222622 11.14 2.84 20161029 222623 11.14 2.85 20161029 222625 11.14 2.86 20161029 222626 11.13 2.87 20161029 222627 11.13 2.88 20161029 222628 11.12 2.89 20161029 222629 11.11 2.89 20161029 222630 11.10 2.90 20161029 222631 11.08 2.91 20161029 222632 11.07 2.92 20161029 222633 11.06 2.92 20161029 222634 11.07 2.93 20161029 222635 11.05 2.94 20161029 222636 11.04 2.94 20161029 222637 11.01 2.95 20161029 222638 11.00 2.95 20161029 222639 10.98 2.96 20161029 222640 10.97 2.96 20161029 222641 10.96 2.97 20161029 222642 10.95 2.98 20161029 222643 10.95 2.98 20161029 222644 10.95 2.98 20161029 222645 10.96 2.99 20161029 222646 10.96 2.99 20161029 222647 10.91 2.99 20161029 222648 10.85 2.99 20161029 222649 10.81 2.99 20161029 222650 10.77 2.99 20161029 222651 10.73 2.99 20161029 222652 10.66 2.99 20161029 222653 10.61 2.99 20161029 222654 10.55 2.99 20161029 222655 10.48 2.99 20161029 222656 10.41 2.99 20161029 222657 10.32 2.98 20161029 222658 10.25 2.98 20161029 222659 10.19 2.98 20161029 222700 10.13 2.97 20161029 222701 10.05 2.97 20161029 222702 10.00 2.97 20161029 222703 9.94 2.96 20161029 222704 9.89 2.96 20161029 222705 9.83 2.96 20161029 222706 9.75 2.95 20161029 222707 9.70 2.95 20161029 222708 9.64 2.95 20161029 222709 9.58 2.94 20161029 222710 9.51 2.94 20161029 222711 9.37 2.94 20161029 222712 9.25 2.93 20161029 222713 9.14 2.93 20161029 222715 9.01 2.93 20161029 222716 8.88 2.93 20161029 222717 8.75 2.92 20161029 222718 8.60 2.92 20161029 222719 8.47 2.92 20161029 222720 8.35 2.92 20161029 222721 8.22 2.92 20161029 222722 8.10 2.92 20161029 222723 8.01 2.92 20161029 222724 8.03 2.93 20161029 222725 8.03 2.93 20161029 222726 8.03 2.94 20161029 222727 8.04 2.94 20161029 222728 8.05 2.95 20161029 222729 8.06 2.96 20161029 222730 8.09 2.97 20161029 222731 8.11 2.97 20161029 222732 8.14 2.98 20161029 222733 8.17 2.99 20161029 222734 8.20 3.00 20161029 222735 8.20 3.01 20161029 222736 8.11 3.02 20161029 222737 8.04 3.03 20161029 222738 7.94 3.04 20161029 222739 7.87 3.04 20161029 222740 7.81 3.05 20161029 222741 7.75 3.06 20161029 222742 7.69 3.07 20161029 222743 7.64 3.08 20161029 222744 7.58 3.09 20161029 222745 7.52 3.10 20161029 222746 7.46 3.10 20161029 222747 7.35 3.11 20161029 222748 7.15 3.12 20161029 222749 6.95 3.12 20161029 222750 6.76 3.13 20161029 222751 6.58 3.13 20161029 222752 6.41 3.14 20161029 222753 6.25 3.15 20161029 222754 6.10 3.15 20161029 222755 5.97 3.16 20161029 222756 5.84 3.16 20161029 222757 5.74 3.17 20161029 222758 5.65 3.17 20161029 222759 5.56 3.18 20161029 222800 5.54 3.18 20161029 222801 5.56 3.19 20161029 222802 5.59 3.20 20161029 222803 5.66 3.21 20161029 222804 5.75 3.21 20161029 222806 5.86 3.22 20161029 222807 5.99 3.23 20161029 222808 6.14 3.24 20161029 222809 6.30 3.24 20161029 222810 6.48 3.25 20161029 222811 6.66 3.26 20161029 222812 6.86 3.26 20161029 222813 6.96 3.27 20161029 222814 6.93 3.28 20161029 222815 6.91 3.29 20161029 222816 6.88 3.30 20161029 222817 6.85 3.31 20161029 222818 6.81 3.32 20161029 222819 6.77 3.33 20161029 222820 6.73 3.34 20161029 222821 6.68 3.35 20161029 222822 6.64 3.36 20161029 222823 6.58 3.37 20161029 222824 6.52 3.38 20161029 222825 6.45 3.39 20161029 222826 6.22 3.40 20161029 222827 5.99 3.41 20161029 222828 5.76 3.42 20161029 222829 5.54 3.43 20161029 222830 5.33 3.44 20161029 222831 5.14 3.45 20161029 222832 4.95 3.46 20161029 222833 4.77 3.47 20161029 222834 4.60 3.48 20161029 222835 4.45 3.49 20161029 222836 4.32 3.50 20161029 222837 4.20 3.51 20161029 222838 4.08 3.52 20161029 222839 3.95 3.53 20161029 222840 3.80 3.53 20161029 222841 3.66 3.54 20161029 222842 3.52 3.54 20161029 222843 3.40 3.55 20161029 222844 3.27 3.56 20161029 222845 3.15 3.56 20161029 222846 3.05 3.57 20161029 222847 2.96 3.57 20161029 222848 2.88 3.58 20161029 222849 2.81 3.59 20161029 222850 2.76 3.59 20161029 222851 2.75 3.59 20161029 222852 2.76 3.60 20161029 222853 2.79 3.60 20161029 222854 2.83 3.61 20161029 222856 2.88 3.61 20161029 222857 2.94 3.61 20161029 222858 3.02 3.62 20161029 222859 3.12 3.62 20161029 222900 3.21 3.62 20161029 222901 3.33 3.62 20161029 222902 3.46 3.63 20161029 222903 3.61 3.63 20161029 222904 3.76 3.63 20161029 222905 3.91 3.63 20161029 222906 4.07 3.63 20161029 222907 4.21 3.63 20161029 222908 4.38 3.63 20161029 222909 4.56 3.63 20161029 222911 4.92 3.63 20161029 222912 5.09 3.63 20161029 222913 5.24 3.62 20161029 222914 5.42 3.62 20161029 222915 5.60 3.62 20161029 222916 5.79 3.62 20161029 222917 5.97 3.62 20161029 222918 6.11 3.61 20161029 222919 6.30 3.61 20161029 222920 6.47 3.60 20161029 222921 6.65 3.59 20161029 222922 6.82 3.59 20161029 222923 6.97 3.58 20161029 222924 7.15 3.57 20161029 222925 7.33 3.57 20161029 222926 7.51 3.56 20161029 222929 8.02 3.54 20161029 222930 8.19 3.54 20161029 222931 8.33 3.53 20161029 222932 8.49 3.53 20161029 222933 8.65 3.52 20161029 222936 9.10 3.50 20161029 222937 9.27 3.49 20161029 222938 9.42 3.48 20161029 222939 9.55 3.48 20161029 222940 9.71 3.47 20161029 222941 9.87 3.47 20161029 222942 9.99 3.46 20161029 222944 10.31 3.46 20161029 222947 10.58 3.44 20161029 222948 10.72 3.44 20161029 222949 10.87 3.43 20161029 222950 10.99 3.43 20161029 222951 11.13 3.43 20161029 222955 11.68 3.43 20161029 222956 11.80 3.44 20161029 222957 11.95 3.44 20161029 222958 12.07 3.45 20161029 222959 12.20 3.46 20161029 223000 12.31 3.47 20161029 223001 12.41 3.48 20161029 223002 12.52 3.49 20161029 223003 12.64 3.50 20161029 223004 12.73 3.51 20161029 223005 12.84 3.53 20161029 223006 12.94 3.54 20161029 223007 13.05 3.56 20161029 223008 13.16 3.57 20161029 223009 13.27 3.59 20161029 223010 13.38 3.61 20161029 223011 13.48 3.62 20161029 223012 13.60 3.64 20161029 223013 13.70 3.66 20161029 223014 13.77 3.67 20161029 223015 13.86 3.67 20161029 223016 13.94 3.69 20161029 223017 14.02 3.70 20161029 223018 14.09 3.72 20161029 223019 14.16 3.73 20161029 223020 14.24 3.75 20161029 223021 14.32 3.77 20161029 223022 14.40 3.78 20161029 223023 14.48 3.81 20161029 223024 14.57 3.82 20161029 223025 14.65 3.85 20161029 223026 14.74 3.87 20161029 223027 14.79 3.89 20161029 223028 14.86 3.91 20161029 223029 14.91 3.93 20161029 223030 14.98 3.95 20161029 223031 15.04 3.98 20161029 223032 15.10 4.00 20161029 223033 15.18 4.03 20161029 223034 15.25 4.05 20161029 223035 15.33 4.08 20161029 223036 15.40 4.10 20161029 223038 15.48 4.13 20161029 223039 15.55 4.16 20161029 223040 15.63 4.18 20161029 223041 15.69 4.20 20161029 223042 15.76 4.23 20161029 223043 15.82 4.24 20161029 223044 15.89 4.26 20161029 223045 15.94 4.27 20161029 223046 16.00 4.29 20161029 223047 16.06 4.30 20161029 223048 16.12 4.32 20161029 223049 16.18 4.33 20161029 223050 16.23 4.35 20161029 223051 16.29 4.36 20161029 223052 16.36 4.38 20161029 223053 16.41 4.39 20161029 223054 16.44 4.39 20161029 223055 16.47 4.40 20161029 223056 16.50 4.41 20161029 223057 16.54 4.42 20161029 223058 16.58 4.43 20161029 223059 16.63 4.45 20161029 223100 16.67 4.46 20161029 223101 16.68 4.47 20161029 223102 16.68 4.49 20161029 223109 16.91 4.60 20161029 223110 17.00 4.63 20161029 223111 17.10 4.66 20161029 223112 17.19 4.69 20161029 223113 17.15 4.55 20161029 223114 17.14 4.46 20161029 223115 17.15 4.39 20161029 223116 17.19 4.32 20161029 223117 17.27 4.23 20161029 223118 17.34 4.18 20161029 223119 17.28 4.10 20161029 223120 17.16 4.02 20161029 223121 17.02 3.90 20161029 223122 16.84 3.81 20161029 223123 16.63 3.72 20161029 223124 16.36 3.63 20161029 223125 16.15 3.48 20161029 223126 15.97 3.36 20161029 223128 15.79 3.24 20161029 223129 15.56 3.12 20161029 224027 10.07 2.67 20161029 224028 10.09 2.78 20161029 224029 10.09 2.85 20161029 224030 10.09 2.91 20161029 224031 10.09 2.97 20161029 224032 10.11 3.04 20161029 224033 10.14 3.10 20161029 224034 10.20 3.12 20161029 224035 10.27 3.14 20161029 224036 10.33 3.17 20161029 224037 10.39 3.19 20161029 224038 10.47 3.23 20161029 224039 10.56 3.27 20161029 224040 10.65 3.32 20161029 224041 10.74 3.36 20161029 224042 10.83 3.39 20161029 224043 10.91 3.43 20161029 224044 10.98 3.46 20161029 224045 11.08 3.50 20161029 224046 11.15 3.52 20161029 224047 11.21 3.53 20161029 224049 11.26 3.54 20161029 224050 11.31 3.55 20161029 224051 11.35 3.56 20161029 224052 11.39 3.57 20161029 224053 11.44 3.56 20161029 224054 11.47 3.53 20161029 224055 11.50 3.51 20161029 224056 11.52 3.49 20161029 224057 11.54 3.49 20161029 224058 11.57 3.50 20161029 224059 11.59 3.50 20161029 224100 11.62 3.52 20161029 224101 11.66 3.53 20161029 224102 11.72 3.61 20161029 224103 11.77 3.68 20161029 224104 11.83 3.75 20161029 224105 11.93 3.87 20161029 224106 11.96 3.88 20161029 224107 12.02 3.88 20161029 224108 12.08 3.89 20161029 224109 12.15 3.89 20161029 224110 12.20 3.88 20161029 224111 12.24 3.88 20161029 224112 12.26 3.87 20161029 224113 12.26 3.86 20161029 224114 12.27 3.85 20161029 224115 12.28 3.83 20161029 224116 12.28 3.82 20161029 224117 12.28 3.81 20161029 224118 12.27 3.80 20161029 224119 12.26 3.79 20161029 224120 12.25 3.77 20161029 224121 12.24 3.75 20161029 224122 12.23 3.73 20161029 224123 12.22 3.71 20161029 224124 12.21 3.70 20161029 224125 12.19 3.69 20161029 224126 12.18 3.68 20161029 224127 12.15 3.67 20161029 224128 12.13 3.66 20161029 224129 12.11 3.66 20161029 224130 12.09 3.65 20161029 224131 12.06 3.67 20161029 224132 12.03 3.69 20161029 224133 12.01 3.70 20161029 224134 11.99 3.72 20161029 224135 11.96 3.73 20161029 224136 11.95 3.72 20161029 224137 11.93 3.72 20161029 224139 11.92 3.71 20161029 224140 11.90 3.70 20161029 224141 11.89 3.70 20161029 224142 11.88 3.69 20161029 224143 11.88 3.69 20161029 224144 11.88 3.68 20161029 224145 11.89 3.68 20161029 224146 11.89 3.69 20161029 224147 11.89 3.69 20161029 224148 11.90 3.68 20161029 224149 11.91 3.67 20161029 224150 11.91 3.67 20161029 224151 11.92 3.66 20161029 224152 11.93 3.65 20161029 224153 11.93 3.65 20161029 224154 11.93 3.65 20161029 224155 11.94 3.64 20161029 224156 11.94 3.64 20161029 224157 11.95 3.64 20161029 224158 11.95 3.63 20161029 224159 11.96 3.63 20161029 224200 11.97 3.63 20161029 224201 11.98 3.63 20161029 224202 11.98 3.63 20161029 224203 11.98 3.64 20161029 224204 11.99 3.64 20161029 224205 12.00 3.64 20161029 224206 12.00 3.64 20161029 224207 11.99 3.63 20161029 224208 11.98 3.63 20161029 224209 11.98 3.63 20161029 224210 11.98 3.62 20161029 224211 11.98 3.62 20161029 224212 11.99 3.61 20161029 224213 12.01 3.61 20161029 224214 12.03 3.60 20161029 224215 12.06 3.60 20161029 224216 12.09 3.59 20161029 224217 12.12 3.59 20161029 224218 12.14 3.59 20161029 224219 12.16 3.58 20161029 224220 12.18 3.58 20161029 224221 12.20 3.58 20161029 224222 12.22 3.58 20161029 224223 12.24 3.58 20161029 224224 12.22 3.57 20161029 224225 12.18 3.56 20161029 224226 12.15 3.55 20161029 224227 12.13 3.55 20161029 224228 12.11 3.54 20161029 224230 12.10 3.54 20161029 224231 12.10 3.53 20161029 224232 12.09 3.53 20161029 224233 12.09 3.52 20161029 224234 12.09 3.52 20161029 224235 12.10 3.52 20161029 224236 12.12 3.52 20161029 224237 12.16 3.52 20161029 224238 12.19 3.52 20161029 224239 12.24 3.52 20161029 224240 12.28 3.52 20161029 224241 12.33 3.52 20161029 224242 12.37 3.52 20161029 224243 12.42 3.52 20161029 224244 12.46 3.52 20161029 224245 12.50 3.53 20161029 224246 12.54 3.53 20161029 224247 12.55 3.53 20161029 224248 12.55 3.53 20161029 224249 12.56 3.53 20161029 224250 12.57 3.53 20161029 224251 12.59 3.53 20161029 224252 12.60 3.53 20161029 224253 12.60 3.53 20161029 224254 12.61 3.53 20161029 224255 12.62 3.53 20161029 224256 12.64 3.53 20161029 224257 12.66 3.53 20161029 224258 12.68 3.53 20161029 224259 12.70 3.53 20161029 224300 12.72 3.53 20161029 224301 12.74 3.53 20161029 224302 12.76 3.53 20161029 224303 12.78 3.53 20161029 224304 12.79 3.53 20161029 224305 12.79 3.53 20161029 224306 12.81 3.53 20161029 224307 12.84 3.53 20161029 224308 12.87 3.53 20161029 224309 12.91 3.53 20161029 224310 12.95 3.54 20161029 224311 12.99 3.54 20161029 224312 13.04 3.55 20161029 224313 13.10 3.55 20161029 224314 13.16 3.55 20161029 224315 13.20 3.56 20161029 224316 13.22 3.56 20161029 224317 13.23 3.57 20161029 224318 13.24 3.58 20161029 224319 13.25 3.58 20161029 224321 13.26 3.59 20161029 224322 13.26 3.60 20161029 224323 13.25 3.60 20161029 224324 13.22 3.61 20161029 224325 13.18 3.61 20161029 224326 13.15 3.61 20161029 224327 13.12 3.62 20161029 224328 13.09 3.62 20161029 224329 13.05 3.62 20161029 224330 12.99 3.63 20161029 224331 12.91 3.62 20161029 224332 12.84 3.62 20161029 224333 12.77 3.61 20161029 224334 12.69 3.60 20161029 224335 12.63 3.60 20161029 224336 12.58 3.59 20161029 224337 12.52 3.58 20161029 224338 12.48 3.58 20161029 224339 12.45 3.57 20161029 224340 12.42 3.56 20161029 224341 12.40 3.56 20161029 224342 12.38 3.56 20161029 224343 12.37 3.55 20161029 224344 12.36 3.55 20161029 224345 12.35 3.55 20161029 224346 12.31 3.54 20161029 224347 12.29 3.53 20161029 224348 12.27 3.53 20161029 224349 12.24 3.52 20161029 224350 12.22 3.52 20161029 224351 12.21 3.51 20161029 224352 12.21 3.51 20161029 224353 12.23 3.51 20161029 224354 12.23 3.51 20161029 224355 12.19 3.51 20161029 224356 12.15 3.51 20161029 224357 12.13 3.51 20161029 224358 12.11 3.52 20161029 224359 12.11 3.52 20161029 224400 12.11 3.52 20161029 224401 12.07 3.52 20161029 224402 12.02 3.52 20161029 224403 11.97 3.52 20161029 224404 11.93 3.52 20161029 224405 11.90 3.52 20161029 224406 11.86 3.53 20161029 224407 11.83 3.53 20161029 224408 11.75 3.53 20161029 224409 11.68 3.52 20161029 224411 11.62 3.52 20161029 224412 11.55 3.52 20161029 224413 11.49 3.52 20161029 224414 11.43 3.52 20161029 224415 11.37 3.52 20161029 224416 11.29 3.52 20161029 224417 11.22 3.51 20161029 224418 11.14 3.51 20161029 224419 11.06 3.50 20161029 224420 10.99 3.50 20161029 224421 10.93 3.49 20161029 224422 10.85 3.49 20161029 224423 10.75 3.48 20161029 224424 10.66 3.47 20161029 224425 10.58 3.47 20161029 224426 10.50 3.46 20161029 224427 10.40 3.45 20161029 224428 10.32 3.45 20161029 224429 10.24 3.44 20161029 224430 10.16 3.43 20161029 224431 10.06 3.42 20161029 224432 9.96 3.41 20161029 224433 9.87 3.40 20161029 224434 9.78 3.39 20161029 224435 9.70 3.38 20161029 224436 9.61 3.37 20161029 224437 9.52 3.36 20161029 224438 9.43 3.35 20161029 224439 9.34 3.34 20161029 224440 9.26 3.33 20161029 224441 9.18 3.32 20161029 224442 9.10 3.31 20161029 224443 9.03 3.30 20161029 224444 8.95 3.29 20161029 224445 8.86 3.28 20161029 224446 8.77 3.27 20161029 224447 8.69 3.26 20161029 224448 8.61 3.25 20161029 224449 8.54 3.23 20161029 224450 8.48 3.22 20161029 224451 8.46 3.21 20161029 224452 8.44 3.20 20161029 224453 8.42 3.19 20161029 224454 8.41 3.18 20161029 224455 8.40 3.17 20161029 224456 8.39 3.16 20161029 224457 8.39 3.16 20161029 224458 8.43 3.15 20161029 224459 8.48 3.14 20161029 224500 8.54 3.14 20161029 224502 8.60 3.13 20161029 224503 8.69 3.13 20161029 224504 8.77 3.12 20161029 224505 8.86 3.12 20161029 224506 8.99 3.12 20161029 224507 9.14 3.12 20161029 224508 9.26 3.12 20161029 224509 9.43 3.13 20161029 224510 9.60 3.13 20161029 224511 9.74 3.14 20161029 224512 9.91 3.14 20161029 224513 10.06 3.15 20161029 224514 10.20 3.16 20161029 224515 10.31 3.17 20161029 224516 10.44 3.19 20161029 224517 10.57 3.20 20161029 224518 10.67 3.21 20161029 224519 10.78 3.23 20161029 224520 10.86 3.24 20161029 224521 10.94 3.25 20161029 224522 10.99 3.27 20161029 224523 11.03 3.28 20161029 224524 11.07 3.30 20161029 224525 11.10 3.31 20161029 224526 11.11 3.32 20161029 224527 11.12 3.33 20161029 224528 11.13 3.35 20161029 224529 11.15 3.36 20161029 224530 11.17 3.37 20161029 224531 11.19 3.38 20161029 224532 11.22 3.39 20161029 224533 11.24 3.40 20161029 224534 11.26 3.41 20161029 224535 11.28 3.42 20161029 224536 11.30 3.43 20161029 224537 11.33 3.44 20161029 224538 11.36 3.45 20161029 224539 11.38 3.46 20161029 224540 11.40 3.46 20161029 224541 11.42 3.47 20161029 224542 11.44 3.48 20161029 224543 11.46 3.48 20161029 224544 11.48 3.49 20161029 224545 11.50 3.50 20161029 224546 11.53 3.50 20161029 224547 11.55 3.51 20161029 224548 11.58 3.52 20161029 224549 11.61 3.52 20161029 224550 11.63 3.53 20161029 224552 11.66 3.54 20161029 224553 11.69 3.55 20161029 224554 11.71 3.55 20161029 224555 11.73 3.56 20161029 224556 11.75 3.57 20161029 224557 11.77 3.57 20161029 224558 11.79 3.58 20161029 224559 11.81 3.58 20161029 224600 11.83 3.59 20161029 224601 11.85 3.59 20161029 224602 11.88 3.60 20161029 224603 11.89 3.60 20161029 224604 11.89 3.61 20161029 224605 11.89 3.61 20161029 224606 11.88 3.61 20161029 224607 11.88 3.61 20161029 224608 11.87 3.62 20161029 224609 11.86 3.62 20161029 224610 11.86 3.62 20161029 224611 11.84 3.62 20161029 224612 11.80 3.62 20161029 224613 11.76 3.62 20161029 224614 11.72 3.62 20161029 224615 11.68 3.62 20161029 224616 11.63 3.63 20161029 224617 11.58 3.63 20161029 224618 11.53 3.62 20161029 224619 11.48 3.63 20161029 224620 11.41 3.63 20161029 224621 11.34 3.63 20161029 224622 11.28 3.63 20161029 224623 11.21 3.63 20161029 224624 11.14 3.63 20161029 224625 11.07 3.63 20161029 224626 11.00 3.63 20161029 224627 10.93 3.63 20161029 224628 10.87 3.63 20161029 224629 10.78 3.63 20161029 224630 10.70 3.63 20161029 224631 10.62 3.64 20161029 224632 10.54 3.64 20161029 224633 10.47 3.65 20161029 224634 10.40 3.65 20161029 224635 10.32 3.65 20161029 224636 10.26 3.66 20161029 224637 10.18 3.66 20161029 224638 10.10 3.67 20161029 224639 10.00 3.67 20161029 224640 9.91 3.68 20161029 224641 9.81 3.69 20161029 224643 9.71 3.69 20161029 224644 9.63 3.70 20161029 224645 9.55 3.71 20161029 224646 9.46 3.72 20161029 224647 9.39 3.72 20161029 224648 9.30 3.73 20161029 224649 9.22 3.74 20161029 224650 9.14 3.75 20161029 224651 9.07 3.76 20161029 224652 9.01 3.76 20161029 224653 8.94 3.77 20161029 224654 8.90 3.78 20161029 224655 8.85 3.79 20161029 224656 8.83 3.80 20161029 224657 8.85 3.81 20161029 224658 8.88 3.82 20161029 224659 8.92 3.83 20161029 224700 8.98 3.84 20161029 224701 9.04 3.85 20161029 224702 9.11 3.86 20161029 224703 9.19 3.87 20161029 224704 9.28 3.88 20161029 224705 9.38 3.89 20161029 224706 9.50 3.90 20161029 224707 9.62 3.91 20161029 224708 9.73 3.92 20161029 224709 9.84 3.93 20161029 224710 9.95 3.95 20161029 224711 10.06 3.96 20161029 224712 10.16 3.97 20161029 224713 10.29 3.99 20161029 224714 10.41 4.00 20161029 224715 10.51 4.01 20161029 224716 10.62 4.03 20161029 224717 10.72 4.04 20161029 224718 10.82 4.05 20161029 224719 10.92 4.06 20161029 224720 11.03 4.08 20161029 224721 11.13 4.09 20161029 224722 11.21 4.10 20161029 224723 11.30 4.12 20161029 224724 11.38 4.13 20161029 224725 11.47 4.14 20161029 224726 11.56 4.16 20161029 224727 11.63 4.17 20161029 224728 11.70 4.18 20161029 224729 11.78 4.19 20161029 224730 11.85 4.20 20161029 224731 11.93 4.22 20161029 224732 12.00 4.23 20161029 224734 12.08 4.24 20161029 224735 12.15 4.25 20161029 224736 12.23 4.26 20161029 224737 12.33 4.27 20161029 224738 12.41 4.28 20161029 224739 12.49 4.29 20161029 224740 12.58 4.30 20161029 224741 12.66 4.31 20161029 224742 12.76 4.32 20161029 224743 12.84 4.33 20161029 224744 12.92 4.33 20161029 224745 12.99 4.35 20161029 224746 13.07 4.36 20161029 224747 13.15 4.38 20161029 224748 13.22 4.39 20161029 224749 13.29 4.41 20161029 224750 13.37 4.42 20161029 224751 13.46 4.44 20161029 224752 13.54 4.45 20161029 224753 13.62 4.47 20161029 224754 13.70 4.48 20161029 224755 13.80 4.50 20161029 224756 13.89 4.52 20161029 224757 14.01 4.54 20161029 224758 14.13 4.56 20161029 224759 14.28 4.58 20161029 224800 14.40 4.60 20161029 224801 14.53 4.63 20161029 224802 14.65 4.65 20161029 224803 14.81 4.68 20161029 224804 14.94 4.70 20161029 224805 15.07 4.72 20161029 224806 15.21 4.75 20161029 224808 15.48 4.79 20161029 224809 15.56 4.81 20161029 224810 15.66 4.83 20161029 224811 15.74 4.85 20161029 224812 15.83 4.87 20161029 224813 15.90 4.88 20161029 224815 16.09 4.92 20161029 224816 16.16 4.93 20161029 224817 16.26 4.95 20161029 224818 16.34 4.96 20161029 224819 16.41 4.97 20161029 224820 16.46 4.97 20161029 224821 16.49 4.96 20161029 224822 16.50 4.95 20161029 224824 16.50 4.94 20161029 224825 16.49 4.92 20161029 224826 16.47 4.91 20161029 224827 16.43 4.89 20161029 224828 16.39 4.86 20161029 224829 16.32 4.84 20161029 224830 16.22 4.80 20161029 224831 16.01 4.75 20161029 224832 15.79 4.70 20161029 224833 15.35 4.61 20161029 224834 14.90 4.52 20161029 224835 14.43 4.43 20161029 224836 13.99 4.34 20161029 224837 13.43 4.24 20161029 224838 12.96 4.15 20161029 224839 12.42 4.05 20161029 224841 11.35 3.86 20161029 224842 10.63 3.77 20161029 224843 9.87 3.68 20161029 224844 9.01 3.61 20161029 224845 8.11 3.57 20161029 224846 7.33 3.53 20161029 224847 6.48 3.47 20161029 224848 5.68 3.43 20161029 224849 5.00 3.40 20161029 224850 4.29 3.35 20161029 224851 3.71 3.31 20161029 224852 3.30 3.28 20161029 224853 2.90 3.24 20161029 224854 2.61 3.22 20161029 224855 2.34 3.19 20161029 224856 2.01 3.18 20161029 224857 2.01 3.16 20161029 224858 2.24 3.15 20161029 224859 2.79 3.13 20161029 224900 3.35 3.12 20161029 224901 4.13 3.11 20161029 224902 4.83 3.09 20161029 224903 5.61 3.07 20161029 224904 6.54 3.06 20161029 224905 7.31 3.05 20161029 224906 8.04 3.04 20161029 224907 8.67 3.05 20161029 224908 9.11 3.05 20161029 224909 9.57 3.06 20161029 224910 9.95 3.06 20161029 224911 10.31 3.06 20161029 224912 10.72 3.06 20161029 224913 11.05 3.06 20161029 224915 11.44 3.06 20161029 224916 11.74 3.05 20161029 224917 12.08 3.05 20161029 224918 12.29 3.05 20161029 224919 12.44 3.05 20161029 224920 12.46 3.04 20161029 224921 12.47 3.03 20161029 224922 12.49 3.02 20161029 224923 12.50 3.01 20161029 224924 12.53 3.00 20161029 224925 12.55 2.99 20161029 224926 12.56 2.98 20161029 224927 12.59 2.96 20161029 224928 12.61 2.95 20161029 224929 12.64 2.94 20161029 224930 12.65 2.92 20161029 224931 12.55 2.91 20161029 224932 12.45 2.89 20161029 224933 12.37 2.87 20161029 224934 12.28 2.85 20161029 224935 12.21 2.84 20161029 224936 12.14 2.82 20161029 224937 12.07 2.80 20161029 224938 12.02 2.79 20161029 224939 11.96 2.77 20161029 224940 11.91 2.75 20161029 224941 11.87 2.74 20161029 224942 11.78 2.72 20161029 224943 11.69 2.71 20161029 224944 11.60 2.70 20161029 224945 11.51 2.68 20161029 224946 11.44 2.67 20161029 224947 11.36 2.66 20161029 224948 11.29 2.65 20161029 224949 11.22 2.64 20161029 224950 11.16 2.63 20161029 224951 11.10 2.62 20161029 224952 11.05 2.60 20161029 224953 11.00 2.60 20161029 224954 10.93 2.59 20161029 224955 10.86 2.58 20161029 224956 10.78 2.57 20161029 224957 10.71 2.56 20161029 224958 10.64 2.55 20161029 224959 10.56 2.54 20161029 225000 10.50 2.53 20161029 225001 10.43 2.53 20161029 225002 10.35 2.52 20161029 225003 10.28 2.51 20161029 225004 10.20 2.50 20161029 225006 10.10 2.49 20161029 225007 10.02 2.49 20161029 225008 9.92 2.48 20161029 225009 9.83 2.47 20161029 225010 9.72 2.46 20161029 225011 9.61 2.45 20161029 225012 9.53 2.45 20161029 225013 9.43 2.44 20161029 225014 9.34 2.43 20161029 225015 9.25 2.42 20161029 225016 9.18 2.42 20161029 225017 9.10 2.41 20161029 225018 9.01 2.40 20161029 225019 8.94 2.40 20161029 225020 8.87 2.39 20161029 225021 8.79 2.39 20161029 225022 8.71 2.38 20161029 225023 8.63 2.37 20161029 225024 8.57 2.37 20161029 225025 8.50 2.37 20161029 225026 8.43 2.36 20161029 225027 8.38 2.36 20161029 225028 8.32 2.36 20161029 225029 8.26 2.36 20161029 225030 8.21 2.35 20161029 225031 8.16 2.35 20161029 225032 8.12 2.35 20161029 225033 8.08 2.34 20161029 225034 8.05 2.34 20161029 225035 8.01 2.34 20161029 225036 8.00 2.34 20161029 225037 7.99 2.34 20161029 225038 7.99 2.34 20161029 225039 7.99 2.34 20161029 225040 7.99 2.34 20161029 225041 7.99 2.34 20161029 225042 7.99 2.34 20161029 225043 7.99 2.34 20161029 225044 8.00 2.35 20161029 225045 8.00 2.35 20161029 225046 8.01 2.35 20161029 225047 8.02 2.35 20161029 225048 8.02 2.35 20161029 225049 8.03 2.35 20161029 225050 8.03 2.35 20161029 225051 8.01 2.35 20161029 225052 8.00 2.34 20161029 225053 7.99 2.34 20161029 225054 7.98 2.34 20161029 225056 7.96 2.34 20161029 225057 7.95 2.34 20161029 225058 7.94 2.33 20161029 225059 7.93 2.33 20161029 225100 7.92 2.33 20161029 225101 7.91 2.33 20161029 225102 7.90 2.33 20161029 225103 7.91 2.33 20161029 225104 7.91 2.32 20161029 225105 7.92 2.32 20161029 225106 7.92 2.32 20161029 225107 7.93 2.32 20161029 225108 7.94 2.31 20161029 225109 7.96 2.31 20161029 225110 7.98 2.31 20161029 225111 8.00 2.31 20161029 225112 8.04 2.30 20161029 225114 8.11 2.30 20161029 225115 8.14 2.30 20161029 225116 8.18 2.30 20161029 225117 8.23 2.30 20161029 225118 8.26 2.29 20161029 225119 8.31 2.29 20161029 225120 8.32 2.29 20161029 225121 8.30 2.29 20161029 225122 8.28 2.29 20161029 225123 8.24 2.29 20161029 225124 8.19 2.28 20161029 225125 8.15 2.28 20161029 225126 8.10 2.28 20161029 225127 8.05 2.28 20161029 225128 8.00 2.27 20161029 225129 7.95 2.27 20161029 225130 7.90 2.27 20161029 225131 7.84 2.27 20161029 225132 7.79 2.26 20161029 225133 7.73 2.26 20161029 225134 7.67 2.26 20161029 225135 7.61 2.26 20161029 225136 7.54 2.25 20161029 225137 7.47 2.25 20161029 225138 7.41 2.25 20161029 225139 7.34 2.24 20161029 225140 7.27 2.24 20161029 225141 7.21 2.24 20161029 225142 7.14 2.24 20161029 225143 7.07 2.23 20161029 225144 7.01 2.23 20161029 225145 6.93 2.23 20161029 225147 6.87 2.23 20161029 225148 6.79 2.22 20161029 225149 6.72 2.22 20161029 225150 6.65 2.22 20161029 225151 6.57 2.22 20161029 225152 6.48 2.21 20161029 225153 6.41 2.21 20161029 225154 6.33 2.21 20161029 225155 6.25 2.20 20161029 225156 6.17 2.20 20161029 225157 6.08 2.20 20161029 225158 5.99 2.20 20161029 225159 5.91 2.20 20161029 225200 5.82 2.19 20161029 225201 5.73 2.19 20161029 225202 5.64 2.19 20161029 225203 5.54 2.19 20161029 225204 5.46 2.19 20161029 225205 5.37 2.18 20161029 225206 5.27 2.18 20161029 225207 5.20 2.18 20161029 225208 5.13 2.18 20161029 225209 5.06 2.18 20161029 225210 5.00 2.18 20161029 225211 4.94 2.17 20161029 225212 4.88 2.17 20161029 225213 4.82 2.17 20161029 225214 4.77 2.17 20161029 225215 4.71 2.17 20161029 225216 4.66 2.17 20161029 225217 4.61 2.16 20161029 225218 4.57 2.16 20161029 225219 4.54 2.16 20161029 225220 4.50 2.16 20161029 225221 4.47 2.16 20161029 225222 4.44 2.16 20161029 225223 4.41 2.16 20161029 225224 4.38 2.16 20161029 225225 4.35 2.16 20161029 225226 4.33 2.16 20161029 225227 4.30 2.15 20161029 225228 4.28 2.15 20161029 225229 4.25 2.15 20161029 225230 4.22 2.15 20161029 225231 4.19 2.15 20161029 225232 4.17 2.15 20161029 225233 4.14 2.15 20161029 225234 4.12 2.15 20161029 225235 4.09 2.15 20161029 225237 4.07 2.15 20161029 225238 4.05 2.14 20161029 225239 4.03 2.14 20161029 225240 3.97 2.14 20161029 225241 3.88 2.15 20161029 225242 3.80 2.15 20161029 225243 3.72 2.15 20161029 225244 3.63 2.15 20161029 225245 3.54 2.15 20161029 225246 3.47 2.15 20161029 225247 3.38 2.15 20161029 225248 3.29 2.15 20161029 225249 3.20 2.15 20161029 225250 3.13 2.15 20161029 225251 3.01 2.15 20161029 225252 2.90 2.15 20161029 225253 2.80 2.15 20161029 225255 2.57 2.15 20161029 225257 2.37 2.15 20161029 225258 2.26 2.15 20161029 225259 2.16 2.15 20161029 225300 2.08 2.15 20161029 225301 1.97 2.15 20161029 225302 1.86 2.15 20161029 225303 1.77 2.15 20161029 225304 1.66 2.14 20161029 225305 1.56 2.14 20161029 225306 1.46 2.14 20161029 225307 1.39 2.14 20161029 225308 1.31 2.14 20161029 225309 1.23 2.14 20161029 225310 1.15 2.14 20161029 225311 1.10 2.14 20161029 225312 1.10 2.14 20161029 225313 1.15 2.14 20161029 225314 1.19 2.14 20161029 225315 1.25 2.14 20161029 225316 1.30 2.14 20161029 225317 1.35 2.14 20161029 225318 1.40 2.14 20161029 225319 1.45 2.15 20161029 225320 1.50 2.15 20161029 225321 1.56 2.15 20161029 225322 1.61 2.15 20161029 225323 1.97 2.15 20161029 225324 2.35 2.15 20161029 225325 2.74 2.15 20161029 225326 3.06 2.15 20161029 225328 3.45 2.15 20161029 225329 3.83 2.16 20161029 225330 4.20 2.16 20161029 225331 4.50 2.16 20161029 225332 4.85 2.16 20161029 225334 5.30 2.16 20161029 225335 5.26 2.17 20161029 225336 5.21 2.17 20161029 225337 5.16 2.17 20161029 225342 4.93 2.18 20161029 225343 4.90 2.18 20161029 225344 4.86 2.18 20161029 225345 4.91 2.18 20161029 225346 4.96 2.18 20161029 225347 5.01 2.18 20161029 225348 5.05 2.18 20161029 225349 5.10 2.18 20161029 225350 5.15 2.18 20161029 225351 5.20 2.18 20161029 225352 5.25 2.18 20161029 225353 5.30 2.18 20161029 225354 5.35 2.18 20161029 225355 5.35 2.18 20161029 225356 5.29 2.18 20161029 225357 5.23 2.18 20161029 225358 5.17 2.18 20161029 225359 5.12 2.18 20161029 225400 5.07 2.18 20161029 225401 5.00 2.18 20161029 225402 4.95 2.17 20161029 225403 4.89 2.17 20161029 225404 4.83 2.17 20161029 225405 4.77 2.17 20161029 225406 4.71 2.17 20161029 225407 4.64 2.17 20161029 225408 4.59 2.17 20161029 225409 4.52 2.18 20161029 225410 4.44 2.18 20161029 225411 4.36 2.18 20161029 225412 4.29 2.18 20161029 225413 4.21 2.18 20161029 225414 4.13 2.18 20161029 225415 4.04 2.18 20161029 225416 3.95 2.18 20161029 225417 3.84 2.18 20161029 225419 3.74 2.18 20161029 225420 3.63 2.18 20161029 225421 3.52 2.18 20161029 225422 3.42 2.18 20161029 225423 3.32 2.18 20161029 225424 3.21 2.18 20161029 225425 3.12 2.18 20161029 225426 3.02 2.18 20161029 225427 2.92 2.18 20161029 225428 2.83 2.18 20161029 225429 2.72 2.19 20161029 225430 2.61 2.19 20161029 225431 2.52 2.19 20161029 225432 2.43 2.19 20161029 225433 2.37 2.19 20161029 225434 2.30 2.20 20161029 225435 2.23 2.20 20161029 225436 2.18 2.20 20161029 225437 2.14 2.20 20161029 225438 2.09 2.20 20161029 225439 2.04 2.20 20161029 225440 1.99 2.20 20161029 225441 1.96 2.21 20161029 225442 1.92 2.21 20161029 225443 1.90 2.21 20161029 225444 1.87 2.21 20161029 225445 1.84 2.21 20161029 225446 1.83 2.21 20161029 225447 1.82 2.21 20161029 225448 1.80 2.21 20161029 225449 1.75 2.21 20161029 225450 1.69 2.21 20161029 225451 1.64 2.21 20161029 225452 1.57 2.21 20161029 225453 1.51 2.21 20161029 225454 1.43 2.21 20161029 225455 1.36 2.21 20161029 225456 1.27 2.21 20161029 225457 1.19 2.21 20161029 225458 1.09 2.21 20161029 225459 1.09 2.21 20161029 225500 1.13 2.21 20161029 225501 1.22 2.21 20161029 225502 1.38 2.21 20161029 225503 1.57 2.21 20161029 225504 1.75 2.21 20161029 225505 2.01 2.21 20161029 225506 2.28 2.21 20161029 225507 2.59 2.21 20161029 225509 2.90 2.21 20161029 225510 3.13 2.21 20161029 225511 3.26 2.22 20161029 225512 3.42 2.22 20161029 225513 3.55 2.22 20161029 225514 3.69 2.22 20161029 225515 3.80 2.22 20161029 225516 3.93 2.22 20161029 225517 4.01 2.23 20161029 225518 4.12 2.23 20161029 225519 4.21 2.23 20161029 225520 4.28 2.23 20161029 225521 4.27 2.23 20161029 225522 4.27 2.23 20161029 225523 4.27 2.23 20161029 225524 4.27 2.23 20161029 225525 4.28 2.23 20161029 225526 4.30 2.23 20161029 225527 4.32 2.23 20161029 225528 4.35 2.23 20161029 225529 4.35 2.23 20161029 225530 4.36 2.23 20161029 225531 4.32 2.23 20161029 225532 4.28 2.23 20161029 225533 4.23 2.23 20161029 225534 4.19 2.23 20161029 225535 4.15 2.24 20161029 225536 4.12 2.24 20161029 225537 4.08 2.24 20161029 225538 4.05 2.24 20161029 225539 4.02 2.24 20161029 225540 3.99 2.24 20161029 225541 3.96 2.24 20161029 225542 3.91 2.24 20161029 225543 3.87 2.24 20161029 225544 3.83 2.24 20161029 225545 3.79 2.24 20161029 225546 3.76 2.24 20161029 225547 3.73 2.24 20161029 225548 3.70 2.24 20161029 225549 3.66 2.24 20161029 225550 3.63 2.24 20161029 225551 3.60 2.24 20161029 225552 3.57 2.24 20161029 225553 3.55 2.24 20161029 225554 3.53 2.24 20161029 225555 3.51 2.24 20161029 225556 3.50 2.24 20161029 225557 3.49 2.24 20161029 225558 3.48 2.24 20161029 225600 3.47 2.24 20161029 225601 3.47 2.24 20161029 225602 3.47 2.24 20161029 225603 3.48 2.24 20161029 225604 3.50 2.24 20161029 225605 3.51 2.25 20161029 225606 3.53 2.25 20161029 225607 3.55 2.25 20161029 225608 3.57 2.25 20161029 225609 3.59 2.25 20161029 225610 3.62 2.25 20161029 225611 3.65 2.25 20161029 225612 3.68 2.25 20161029 225613 3.73 2.25 20161029 225614 3.78 2.25 20161029 225615 3.83 2.25 20161029 225616 3.88 2.25 20161029 225617 3.94 2.25 20161029 225618 3.99 2.25 20161029 225619 4.04 2.25 20161029 225620 4.10 2.25 20161029 225621 4.15 2.26 20161029 225622 4.20 2.26 20161029 225623 4.26 2.26 20161029 225624 4.29 2.26 20161029 225625 4.33 2.26 20161029 225626 4.37 2.25 20161029 225627 4.40 2.25 20161029 225628 4.43 2.25 20161029 225629 4.47 2.25 20161029 225630 4.50 2.25 20161029 225631 4.52 2.25 20161029 225632 4.55 2.25 20161029 225633 4.54 2.25 20161029 225634 4.50 2.25 20161029 225635 4.47 2.25 20161029 225636 4.43 2.25 20161029 225637 4.41 2.25 20161029 225638 4.39 2.25 20161029 225639 4.37 2.25 20161029 225640 4.35 2.25 20161029 225641 4.35 2.25 20161029 225642 4.34 2.25 20161029 225643 4.34 2.25 20161029 225644 4.37 2.25 20161029 225645 4.42 2.25 20161029 225646 4.47 2.25 20161029 225647 4.53 2.25 20161029 225648 4.58 2.25 20161029 225649 4.65 2.25 20161029 225651 4.73 2.26 20161029 225652 4.81 2.26 20161029 225653 4.89 2.26 20161029 225654 4.98 2.26 20161029 225655 5.04 2.26 20161029 225656 5.06 2.26 20161029 225657 5.07 2.26 20161029 225658 5.10 2.26 20161029 225659 5.11 2.26 20161029 225700 5.14 2.26 20161029 225701 5.16 2.26 20161029 225702 5.18 2.27 20161029 225703 5.19 2.27 20161029 225704 5.21 2.27 20161029 225705 5.20 2.27 20161029 225706 5.15 2.27 20161029 225707 5.09 2.26 20161029 225708 5.03 2.26 20161029 225709 4.98 2.26 20161029 225710 4.93 2.26 20161029 225711 4.88 2.26 20161029 225712 4.83 2.26 20161029 225713 4.79 2.26 20161029 225714 4.74 2.26 20161029 225715 4.70 2.26 20161029 225716 4.64 2.26 20161029 225717 4.57 2.26 20161029 225718 4.50 2.26 20161029 225719 4.43 2.26 20161029 225720 4.36 2.26 20161029 225721 4.30 2.26 20161029 225722 4.24 2.26 20161029 225723 4.18 2.26 20161029 225724 4.12 2.26 20161029 225725 4.08 2.25 20161029 225726 4.11 2.25 20161029 225727 4.15 2.25 20161029 225728 4.19 2.24 20161029 225729 4.23 2.24 20161029 225730 4.26 2.24 20161029 225731 4.29 2.23 20161029 225732 4.32 2.23 20161029 225733 4.35 2.22 20161029 225734 4.37 2.22 20161029 225735 4.40 2.21 20161029 225736 4.46 2.21 20161029 225737 4.57 2.20 20161029 225738 4.68 2.20 20161029 225739 4.78 2.19 20161029 225741 4.89 2.19 20161029 225742 4.98 2.18 20161029 225743 5.08 2.18 20161029 225744 5.16 2.18 20161029 225745 5.24 2.17 20161029 225746 5.33 2.17 20161029 225747 5.37 2.17 20161029 225748 5.40 2.17 20161029 225749 5.44 2.17 20161029 225750 5.47 2.16 20161029 225751 5.51 2.16 20161029 225752 5.55 2.16 20161029 225753 5.59 2.15 20161029 225754 5.64 2.15 20161029 225755 5.68 2.14 20161029 225756 5.73 2.14 20161029 225757 5.75 2.13 20161029 225758 5.74 2.13 20161029 225759 5.74 2.13 20161029 225800 5.73 2.12 20161029 225801 5.73 2.12 20161029 225802 5.72 2.11 20161029 225803 5.72 2.11 20161029 225804 5.71 2.11 20161029 225805 5.70 2.10 20161029 225806 5.69 2.10 20161029 225807 5.67 2.10 20161029 225808 5.66 2.10 20161029 225809 5.64 2.09 20161029 225810 5.63 2.09 20161029 225811 5.62 2.09 20161029 225812 5.61 2.08 20161029 225813 5.59 2.08 20161029 225814 5.58 2.08 20161029 225815 5.57 2.07 20161029 225816 5.56 2.07 20161029 225817 5.56 2.06 20161029 225818 5.46 2.06 20161029 225819 5.36 2.05 20161029 225820 5.28 2.05 20161029 225821 5.21 2.04 20161029 225822 5.15 2.04 20161029 225823 5.10 2.03 20161029 225824 5.07 2.03 20161029 225825 5.03 2.02 20161029 225826 5.01 2.02 20161029 225827 5.00 2.01 20161029 225828 4.94 2.01 20161029 225829 4.85 2.00 20161029 225830 4.77 2.00 20161029 225832 4.69 1.99 20161029 225833 4.61 1.99 20161029 225834 4.54 1.98 20161029 225835 4.47 1.98 20161029 225836 4.41 1.97 20161029 225837 4.34 1.97 20161029 225838 4.28 1.96 20161029 225839 4.25 1.96 20161029 225840 4.20 1.95 20161029 225841 4.16 1.95 20161029 225842 4.11 1.94 20161029 225843 4.07 1.94 20161029 225844 4.03 1.93 20161029 225845 3.99 1.93 20161029 225846 3.95 1.92 20161029 225847 3.92 1.92 20161029 225848 3.88 1.91 20161029 225849 3.87 1.91 20161029 225850 3.86 1.90 20161029 225851 3.86 1.90 20161029 225852 3.85 1.90 20161029 225853 3.85 1.89 20161029 225854 3.83 1.89 20161029 225855 3.80 1.88 20161029 225856 3.78 1.88 20161029 225857 3.75 1.88 20161029 225858 3.72 1.87 20161029 225859 3.69 1.87 20161029 225900 3.67 1.86 20161029 225901 3.66 1.86 20161029 225902 3.64 1.86 20161029 225903 3.63 1.85 20161029 225904 3.63 1.85 20161029 225905 3.62 1.84 20161029 225906 3.62 1.84 20161029 225907 3.62 1.84 20161029 225908 3.62 1.83 20161029 225909 3.61 1.83 20161029 225910 3.57 1.83 20161029 225911 3.54 1.82 20161029 225912 3.51 1.82 20161029 225913 3.49 1.81 20161029 225914 3.47 1.81 20161029 225915 3.47 1.81 20161029 225916 3.48 1.80 20161029 225917 3.49 1.80 20161029 225919 3.47 1.79 20161029 225920 3.29 1.77 20161029 225922 3.12 1.76 20161029 225923 2.94 1.75 20161029 225924 2.78 1.74 20161029 225925 2.62 1.73 20161029 225926 2.47 1.72 20161029 225927 2.32 1.70 20161029 225928 2.19 1.69 20161029 225929 2.09 1.69 20161029 225930 1.97 1.68 20161029 225931 1.88 1.66 20161029 225932 1.79 1.65 20161029 225933 1.70 1.64 20161029 225934 1.60 1.62 20161029 225935 1.50 1.61 20161029 225936 1.40 1.59 20161029 225937 1.30 1.57 20161029 225938 1.20 1.55 20161029 225939 1.10 1.53 20161029 225949 0.83 1.24 20161029 225950 0.81 1.22 20161029 225951 0.83 1.23 20161029 225952 0.88 1.24 20161029 225953 0.92 1.26 20161029 225954 0.96 1.27 20161029 225955 1.00 1.28 20161029 225956 1.04 1.29 20161029 225957 1.08 1.30 20161029 225958 1.11 1.31 20161029 225959 1.15 1.32 20161029 230000 1.18 1.33 20161029 230001 1.21 1.34 20161029 230002 1.23 1.34 20161029 230003 1.25 1.35 20161029 230004 1.27 1.35 20161029 230005 1.30 1.35 20161029 230006 1.32 1.35 20161029 230007 1.34 1.36 20161029 230008 1.36 1.36 20161029 230009 1.39 1.36 20161029 230010 1.41 1.35 20161029 230011 1.47 1.35 20161029 230013 1.53 1.35 20161029 230014 1.59 1.36 20161029 230015 1.65 1.36 20161029 230016 1.71 1.36 20161029 230017 1.77 1.36 20161029 230018 1.83 1.36 20161029 230019 1.89 1.36 20161029 230020 1.95 1.36 20161029 230021 2.01 1.36 20161029 230022 2.06 1.36 20161029 230023 2.10 1.36 20161029 230024 2.15 1.36 20161029 230025 2.20 1.36 20161029 230026 2.24 1.36 20161029 230027 2.29 1.36 20161029 230028 2.33 1.36 20161029 230029 2.38 1.36 20161029 230030 2.42 1.36 20161029 230031 2.47 1.36 20161029 230032 2.45 1.36 20161029 230033 2.39 1.36 20161029 230034 2.34 1.36 20161029 230035 2.32 1.37 20161029 230036 2.30 1.37 20161029 230037 2.30 1.37 20161029 230041 2.40 1.38 20161029 230042 2.50 1.38 20161029 230043 2.67 1.39 20161029 230048 4.59 1.45 20161029 230050 5.53 1.47 20161029 230051 6.02 1.48 20161029 230052 6.36 1.49 20161029 230054 6.60 1.51 20161029 230055 6.72 1.52 20161029 230056 6.85 1.53 20161029 230057 6.98 1.53 20161029 230058 7.11 1.54 20161029 230059 7.24 1.55 20161029 230100 7.37 1.56 20161029 230101 7.51 1.57 20161029 230102 7.58 1.57 20161029 230104 7.54 1.56 20161029 230105 7.51 1.56 20161029 230106 7.48 1.55 20161029 230107 7.44 1.54 20161029 230108 7.40 1.54 20161029 230109 7.36 1.53 20161029 230110 7.31 1.52 20161029 230111 7.26 1.52 20161029 230112 7.22 1.51 20161029 230113 7.16 1.50 20161029 230114 7.09 1.49 20161029 230115 7.03 1.48 20161029 230116 6.97 1.48 20161029 230117 6.90 1.47 20161029 230118 6.84 1.46 20161029 230119 6.77 1.45 20161029 230120 6.71 1.44 20161029 230121 6.65 1.43 20161029 230122 6.59 1.42 20161029 230123 6.53 1.42 20161029 230124 6.49 1.41 20161029 230125 6.44 1.41 20161029 230126 6.39 1.40 20161029 230127 6.34 1.40 20161029 230128 6.29 1.39 20161029 230129 6.24 1.39 20161029 230130 6.19 1.38 20161029 230131 6.14 1.38 20161029 230132 6.09 1.37 20161029 230133 6.05 1.37 20161029 230134 5.98 1.36 20161029 230135 5.91 1.36 20161029 230136 5.84 1.35 20161029 230137 5.77 1.35 20161029 230138 5.70 1.34 20161029 230139 5.64 1.34 20161029 230140 5.57 1.33 20161029 230141 5.51 1.33 20161029 230142 5.44 1.32 20161029 230143 5.38 1.32 20161029 230144 5.34 1.31 20161029 230145 5.30 1.31 20161029 230146 5.26 1.31 20161029 230147 5.23 1.30 20161029 230148 5.19 1.30 20161029 230149 5.16 1.30 20161029 230150 5.12 1.29 20161029 230151 5.09 1.29 20161029 230152 5.06 1.28 20161029 230154 5.03 1.28 20161029 230155 4.99 1.28 20161029 230156 4.95 1.28 20161029 230157 4.91 1.28 20161029 230158 4.87 1.28 20161029 230159 4.84 1.28 20161029 230200 4.80 1.28 20161029 230201 4.77 1.28 20161029 230202 4.74 1.28 20161029 230203 4.71 1.28 20161029 230204 4.68 1.28 20161029 230205 4.61 1.28 20161029 230206 4.55 1.28 20161029 230207 4.48 1.29 20161029 230208 4.42 1.29 20161029 230209 4.36 1.29 20161029 230210 4.30 1.29 20161029 230211 4.25 1.29 20161029 230212 4.20 1.30 20161029 230213 4.14 1.30 20161029 230214 4.10 1.30 20161029 230215 4.06 1.30 20161029 230216 4.02 1.30 20161029 230217 3.98 1.30 20161029 230218 3.95 1.30 20161029 230219 3.91 1.30 20161029 230220 3.88 1.30 20161029 230221 3.84 1.30 20161029 230222 3.81 1.30 20161029 230223 3.78 1.30 20161029 230224 3.75 1.30 20161029 230225 3.73 1.30 20161029 230226 3.70 1.30 20161029 230227 3.68 1.30 20161029 230228 3.66 1.29 20161029 230229 3.64 1.29 20161029 230230 3.63 1.29 20161029 230231 3.62 1.29 20161029 230232 3.61 1.29 20161029 230233 3.60 1.29 20161029 230234 3.59 1.29 20161029 230235 3.60 1.29 20161029 230236 3.60 1.29 20161029 230237 3.60 1.29 20161029 230238 3.61 1.29 20161029 230239 3.62 1.29 20161029 230240 3.63 1.29 20161029 230241 3.65 1.30 20161029 230242 3.66 1.30 20161029 230243 3.68 1.30 20161029 230245 3.70 1.30 20161029 230246 3.72 1.30 20161029 230247 3.73 1.30 20161029 230248 3.75 1.31 20161029 230249 3.77 1.31 20161029 230250 3.78 1.31 20161029 230251 3.80 1.31 20161029 230252 3.81 1.31 20161029 230253 3.83 1.32 20161029 230254 3.84 1.32 20161029 230255 3.85 1.32 20161029 230256 3.86 1.32 20161029 230257 3.86 1.33 20161029 230258 3.87 1.33 20161029 230259 3.88 1.33 20161029 230300 3.88 1.33 20161029 230301 3.89 1.34 20161029 230302 3.90 1.34 20161029 230303 3.90 1.34 20161029 230304 3.91 1.34 20161029 230305 3.92 1.35 20161029 230306 3.93 1.35 20161029 230307 3.95 1.35 20161029 230308 3.96 1.35 20161029 230309 3.98 1.35 20161029 230310 3.99 1.36 20161029 230311 4.01 1.36 20161029 230312 4.02 1.36 20161029 230313 4.04 1.36 20161029 230314 4.05 1.37 20161029 230315 4.07 1.37 20161029 230316 4.09 1.37 20161029 230317 4.12 1.38 20161029 230318 4.14 1.38 20161029 230319 4.17 1.38 20161029 230320 4.20 1.38 20161029 230321 4.23 1.39 20161029 230322 4.26 1.39 20161029 230323 4.29 1.39 20161029 230324 4.32 1.40 20161029 230325 4.35 1.40 20161029 230326 4.36 1.40 20161029 230327 4.38 1.40 20161029 230328 4.39 1.41 20161029 230329 4.40 1.41 20161029 230330 4.42 1.41 20161029 230331 4.44 1.41 20161029 230332 4.45 1.42 20161029 230333 4.47 1.42 20161029 230335 4.49 1.42 20161029 230336 4.51 1.42 20161029 230337 4.54 1.43 20161029 230338 4.58 1.43 20161029 230339 4.61 1.43 20161029 230340 4.65 1.44 20161029 230341 4.68 1.44 20161029 230342 4.72 1.44 20161029 230343 4.75 1.44 20161029 230344 4.79 1.45 20161029 230345 4.83 1.45 20161029 230346 4.87 1.45 20161029 230347 4.90 1.45 20161029 230348 4.93 1.46 20161029 230349 4.95 1.46 20161029 230350 4.98 1.46 20161029 230351 5.01 1.46 20161029 230352 5.03 1.47 20161029 230353 5.06 1.47 20161029 230354 5.08 1.47 20161029 230355 5.11 1.48 20161029 230356 5.13 1.48 20161029 230357 5.15 1.48 20161029 230358 5.17 1.48 20161029 230359 5.19 1.48 20161029 230400 5.21 1.49 20161029 230401 5.23 1.49 20161029 230402 5.25 1.49 20161029 230403 5.26 1.49 20161029 230404 5.27 1.49 20161029 230405 5.29 1.49 20161029 230406 5.30 1.50 20161029 230407 5.31 1.50 20161029 230408 5.32 1.50 20161029 230409 5.34 1.50 20161029 230410 5.35 1.50 20161029 230411 5.36 1.50 20161029 230412 5.38 1.50 20161029 230413 5.39 1.50 20161029 230414 5.40 1.50 20161029 230415 5.42 1.50 20161029 230416 5.43 1.50 20161029 230417 5.44 1.50 20161029 230418 5.44 1.50 20161029 230419 5.45 1.51 20161029 230420 5.45 1.51 20161029 230421 5.46 1.51 20161029 230422 5.46 1.51 20161029 230423 5.47 1.51 20161029 230424 5.47 1.52 20161029 230426 5.48 1.52 20161029 230427 5.48 1.52 20161029 230428 5.49 1.52 20161029 230429 5.49 1.52 20161029 230430 5.50 1.52 20161029 230431 5.50 1.52 20161029 230432 5.51 1.52 20161029 230433 5.51 1.53 20161029 230434 5.52 1.53 20161029 230435 5.52 1.53 20161029 230436 5.53 1.53 20161029 230437 5.54 1.53 20161029 230438 5.54 1.53 20161029 230439 5.54 1.53 20161029 230440 5.55 1.54 20161029 230441 5.55 1.54 20161029 230442 5.55 1.54 20161029 230443 5.55 1.54 20161029 230444 5.56 1.54 20161029 230445 5.56 1.55 20161029 230446 5.57 1.55 20161029 230447 5.57 1.55 20161029 230448 5.59 1.55 20161029 230449 5.62 1.55 20161029 230450 5.65 1.56 20161029 230451 5.68 1.56 20161029 230452 5.70 1.56 20161029 230453 5.73 1.57 20161029 230454 5.77 1.57 20161029 230455 5.80 1.57 20161029 230456 5.83 1.57 20161029 230457 5.86 1.58 20161029 230458 5.89 1.58 20161029 230459 5.92 1.58 20161029 230500 5.95 1.58 20161029 230501 5.99 1.58 20161029 230502 6.02 1.59 20161029 230503 6.06 1.59 20161029 230504 6.10 1.59 20161029 230505 6.13 1.59 20161029 230506 6.17 1.60 20161029 230507 6.21 1.60 20161029 230508 6.20 1.60 20161029 230509 6.19 1.60 20161029 230510 6.17 1.60 20161029 230511 6.16 1.60 20161029 230512 6.14 1.60 20161029 230513 6.13 1.61 20161029 230514 6.11 1.61 20161029 230515 6.10 1.61 20161029 230517 6.08 1.61 20161029 230518 6.06 1.61 20161029 230519 6.05 1.61 20161029 230520 6.03 1.61 20161029 230521 6.02 1.61 20161029 230522 6.00 1.61 20161029 230523 5.99 1.61 20161029 230524 5.98 1.61 20161029 230525 5.97 1.62 20161029 230526 5.96 1.62 20161029 230527 5.95 1.62 20161029 230528 5.95 1.62 20161029 230529 5.96 1.62 20161029 230530 5.96 1.62 20161029 230531 5.97 1.63 20161029 230532 5.98 1.63 20161029 230533 5.99 1.63 20161029 230534 6.00 1.63 20161029 230535 6.01 1.63 20161029 230536 6.02 1.64 20161029 230537 6.03 1.64 20161029 230538 6.04 1.64 20161029 230539 6.07 1.64 20161029 230540 6.10 1.65 20161029 230541 6.13 1.65 20161029 230542 6.16 1.65 20161029 230543 6.19 1.65 20161029 230544 6.22 1.66 20161029 230545 6.24 1.66 20161029 230546 6.28 1.66 20161029 230547 6.31 1.67 20161029 230548 6.34 1.67 20161029 230549 6.33 1.67 20161029 230550 6.33 1.67 20161029 230551 6.32 1.67 20161029 230552 6.32 1.68 20161029 230553 6.31 1.68 20161029 230554 6.31 1.68 20161029 230555 6.30 1.68 20161029 230556 6.30 1.68 20161029 230557 6.29 1.68 20161029 230558 6.29 1.68 20161029 230559 6.27 1.68 20161029 230600 6.25 1.69 20161029 230601 6.23 1.69 20161029 230602 6.21 1.69 20161029 230603 6.19 1.69 20161029 230604 6.17 1.69 20161029 230605 6.15 1.69 20161029 230607 6.13 1.69 20161029 230608 6.12 1.69 20161029 230609 6.10 1.69 20161029 230610 6.11 1.69 20161029 230611 6.11 1.69 20161029 230612 6.12 1.69 20161029 230613 6.12 1.70 20161029 230614 6.11 1.70 20161029 230615 6.12 1.70 20161029 230616 6.11 1.70 20161029 230617 6.11 1.70 20161029 230618 6.11 1.70 20161029 230619 6.11 1.70 20161029 230620 6.13 1.71 20161029 230621 6.15 1.71 20161029 230622 6.17 1.71 20161029 230623 6.19 1.71 20161029 230624 6.21 1.71 20161029 230625 6.24 1.71 20161029 230626 6.26 1.71 20161029 230627 6.29 1.71 20161029 230628 6.31 1.72 20161029 230629 6.34 1.72 20161029 230630 6.34 1.72 20161029 230631 6.33 1.72 20161029 230632 6.33 1.72 20161029 230633 6.33 1.72 20161029 230634 6.33 1.72 20161029 230635 6.33 1.72 20161029 230636 6.33 1.72 20161029 230637 6.34 1.73 20161029 230638 6.34 1.73 20161029 230639 6.35 1.73 20161029 230640 6.35 1.73 20161029 230641 6.35 1.73 20161029 230642 6.35 1.73 20161029 230643 6.35 1.73 20161029 230644 6.36 1.73 20161029 230645 6.36 1.73 20161029 230646 6.36 1.73 20161029 230647 6.37 1.72 20161029 230648 6.38 1.72 20161029 230649 6.39 1.72 20161029 230650 6.41 1.72 20161029 230651 6.42 1.72 20161029 230652 6.44 1.72 20161029 230653 6.46 1.72 20161029 230654 6.48 1.72 20161029 230655 6.50 1.72 20161029 230656 6.52 1.73 20161029 230658 6.54 1.73 20161029 230659 6.56 1.73 20161029 230700 6.58 1.73 20161029 230701 6.59 1.73 20161029 230702 6.59 1.73 20161029 230703 6.59 1.73 20161029 230704 6.59 1.73 20161029 230705 6.59 1.73 20161029 230706 6.58 1.73 20161029 230707 6.58 1.73 20161029 230708 6.57 1.73 20161029 230709 6.57 1.73 20161029 230710 6.57 1.73 20161029 230711 6.59 1.73 20161029 230712 6.61 1.73 20161029 230713 6.64 1.73 20161029 230714 6.66 1.73 20161029 230715 6.68 1.73 20161029 230716 6.70 1.73 20161029 230717 6.72 1.73 20161029 230718 6.74 1.74 20161029 230719 6.76 1.74 20161029 230720 6.78 1.74 20161029 230721 6.76 1.74 20161029 230722 6.75 1.74 20161029 230723 6.74 1.74 20161029 230724 6.74 1.74 20161029 230725 6.75 1.74 20161029 230726 6.75 1.74 20161029 230727 6.76 1.75 20161029 230728 6.78 1.75 20161029 230729 6.80 1.75 20161029 230730 6.82 1.75 20161029 230731 6.73 1.75 20161029 230732 6.63 1.75 20161029 230733 6.54 1.75 20161029 230734 6.44 1.75 20161029 230735 6.34 1.75 20161029 230736 6.25 1.75 20161029 230737 6.15 1.75 20161029 230738 6.05 1.75 20161029 230739 5.96 1.75 20161029 230740 5.87 1.75 20161029 230741 5.82 1.75 20161029 230742 5.78 1.75 20161029 230743 5.73 1.75 20161029 230744 5.67 1.76 20161029 230745 5.62 1.76 20161029 230746 5.56 1.76 20161029 230747 5.49 1.76 20161029 230749 5.43 1.76 20161029 230750 5.36 1.76 20161029 230751 5.29 1.76 20161029 230752 5.25 1.77 20161029 230753 5.22 1.77 20161029 230754 5.19 1.78 20161029 230755 5.17 1.78 20161029 230756 5.15 1.79 20161029 230757 5.14 1.79 20161029 230758 5.13 1.79 20161029 230759 5.12 1.80 20161029 230800 5.12 1.80 20161029 230801 5.13 1.81 20161029 230802 4.98 1.81 20161029 230803 4.82 1.82 20161029 230804 4.66 1.82 20161029 230805 4.51 1.83 20161029 230806 4.36 1.83 20161029 230807 4.21 1.83 20161029 230808 4.06 1.84 20161029 230809 3.93 1.84 20161029 230810 3.80 1.85 20161029 230811 3.67 1.85 20161029 230812 3.59 1.85 20161029 230813 3.50 1.86 20161029 230814 3.39 1.86 20161029 230815 3.29 1.87 20161029 230817 3.08 1.88 20161029 230819 2.86 1.89 20161029 230820 2.73 1.89 20161029 230821 2.62 1.90 20161029 230822 2.60 1.90 20161029 230825 2.59 1.92 20161029 230826 2.59 1.93 20161029 230827 2.60 1.94 20161029 230828 2.62 1.94 20161029 230829 2.64 1.95 20161029 230830 2.67 1.96 20161029 230831 2.70 1.96 20161029 230832 2.67 1.97 20161029 230833 2.65 1.98 20161029 230834 2.64 1.98 20161029 230835 2.63 1.99 20161029 230836 2.62 2.00 20161029 230837 2.62 2.00 20161029 230839 2.61 2.01 20161029 230840 2.62 2.02 20161029 230841 2.63 2.02 20161029 230842 2.65 2.03 20161029 230843 2.59 2.04 20161029 230844 2.54 2.05 20161029 230845 2.49 2.05 20161029 230846 2.43 2.06 20161029 230847 2.38 2.07 20161029 230848 2.33 2.08 20161029 230849 2.29 2.08 20161029 230850 2.25 2.09 20161029 230851 2.20 2.10 20161029 230852 2.15 2.10 20161029 230853 2.01 2.11 20161029 230854 1.90 2.12 20161029 230855 1.81 2.13 20161029 230856 1.75 2.14 20161029 230857 1.71 2.15 20161029 230858 1.69 2.15 20161029 230859 1.70 2.16 20161029 230900 1.73 2.17 20161029 230901 1.78 2.18 20161029 230902 1.87 2.18 20161029 230904 2.32 2.21 20161029 230905 2.64 2.22 20161029 230906 3.01 2.23 20161029 230907 3.40 2.24 20161029 230908 3.80 2.26 20161029 230909 4.21 2.27 20161029 230910 4.63 2.28 20161029 230911 5.06 2.29 20161029 230912 5.49 2.30 20161029 230913 5.82 2.32 20161029 230914 6.17 2.33 20161029 230915 6.51 2.35 20161029 230916 6.87 2.37 20161029 230917 7.24 2.39 20161029 230918 7.62 2.40 20161029 230919 8.03 2.42 20161029 230920 8.44 2.44 20161029 230921 8.87 2.46 20161029 230922 9.31 2.48 20161029 230923 9.41 2.48 20161029 230924 9.42 2.48 20161029 230925 9.43 2.48 20161029 230926 9.44 2.48 20161029 230927 9.45 2.48 20161029 230928 9.41 2.48 20161029 230930 9.42 2.48 20161029 230931 9.41 2.48 20161029 230932 9.41 2.48 20161029 230933 9.42 2.48 20161029 230934 9.35 2.48 20161029 230935 9.27 2.47 20161029 230936 9.21 2.46 20161029 230937 9.16 2.46 20161029 230938 9.13 2.45 20161029 230939 9.13 2.45 20161029 230940 9.13 2.45 20161029 230941 9.14 2.44 20161029 230942 9.17 2.44 20161029 230943 9.22 2.44 20161029 230944 9.28 2.44 20161029 230945 9.33 2.43 20161029 230946 9.38 2.43 20161029 230947 9.43 2.42 20161029 230948 9.48 2.42 20161029 230949 9.53 2.41 20161029 230950 9.58 2.41 20161029 230951 9.63 2.40 20161029 230952 9.69 2.40 20161029 230953 9.75 2.39 20161029 230954 9.74 2.39 20161029 230955 9.68 2.38 20161029 230956 9.63 2.37 20161029 230957 9.57 2.36 20161029 230958 9.50 2.35 20161029 230959 9.44 2.34 20161029 231000 9.37 2.33 20161029 231001 9.30 2.33 20161029 231002 9.23 2.32 20161029 231003 9.16 2.31 20161029 231004 9.11 2.30 20161029 231005 9.09 2.29 20161029 231006 9.06 2.29 20161029 231007 9.03 2.28 20161029 231008 9.00 2.27 20161029 231009 8.97 2.27 20161029 231010 8.94 2.26 20161029 231011 8.91 2.26 20161029 231012 8.88 2.25 20161029 231013 8.86 2.24 20161029 231014 8.83 2.24 20161029 231015 8.81 2.23 20161029 231016 8.79 2.22 20161029 231017 8.77 2.22 20161029 231018 8.74 2.21 20161029 231020 8.72 2.21 20161029 231021 8.70 2.20 20161029 231022 8.67 2.19 20161029 231023 8.65 2.19 20161029 231024 8.64 2.18 20161029 231025 8.63 2.18 20161029 231026 8.62 2.18 20161029 231027 8.62 2.17 20161029 231028 8.61 2.17 20161029 231029 8.60 2.16 20161029 231030 8.59 2.16 20161029 231031 8.57 2.15 20161029 231032 8.56 2.15 20161029 231033 8.54 2.14 20161029 231034 8.53 2.14 20161029 231035 8.51 2.14 20161029 231036 8.51 2.13 20161029 231037 8.50 2.13 20161029 231038 8.49 2.13 20161029 231039 8.49 2.12 20161029 231040 8.48 2.12 20161029 231041 8.48 2.11 20161029 231042 8.48 2.11 20161029 231043 8.47 2.11 20161029 231044 8.47 2.10 20161029 231045 8.46 2.10 20161029 231046 8.44 2.10 20161029 231047 8.41 2.09 20161029 231048 8.38 2.09 20161029 231049 8.36 2.09 20161029 231050 8.33 2.09 20161029 231051 8.31 2.08 20161029 231052 8.29 2.08 20161029 231053 8.27 2.08 20161029 231054 8.25 2.07 20161029 231055 8.24 2.07 20161029 231056 8.27 2.07 20161029 231057 8.29 2.07 20161029 231058 8.31 2.07 20161029 231059 8.32 2.07 20161029 231100 8.34 2.07 20161029 231101 8.35 2.07 20161029 231102 8.36 2.07 20161029 231103 8.36 2.07 20161029 231104 8.37 2.07 20161029 231105 8.37 2.07 20161029 231106 8.38 2.07 20161029 231107 8.39 2.07 20161029 231108 8.41 2.07 20161029 231109 8.42 2.07 20161029 231111 8.44 2.07 20161029 231112 8.45 2.07 20161029 231113 8.47 2.07 20161029 231114 8.49 2.07 20161029 231115 8.51 2.07 20161029 231116 8.52 2.07 20161029 231117 8.51 2.07 20161029 231118 8.51 2.07 20161029 231119 8.50 2.07 20161029 231120 8.51 2.07 20161029 231121 8.51 2.07 20161029 231122 8.52 2.07 20161029 231123 8.53 2.07 20161029 231124 8.55 2.07 20161029 231125 8.56 2.07 20161029 231126 8.59 2.07 20161029 231127 8.55 2.07 20161029 231128 8.52 2.07 20161029 231129 8.49 2.06 20161029 231130 8.46 2.06 20161029 231131 8.43 2.06 20161029 231132 8.40 2.06 20161029 231133 8.37 2.06 20161029 231134 8.34 2.05 20161029 231135 8.31 2.05 20161029 231136 8.29 2.05 20161029 231137 8.28 2.05 20161029 231138 8.26 2.05 20161029 231139 8.25 2.04 20161029 231140 8.23 2.04 20161029 231141 8.20 2.04 20161029 231142 8.18 2.04 20161029 231143 8.15 2.03 20161029 231144 8.13 2.03 20161029 231145 8.10 2.03 20161029 231146 8.07 2.03 20161029 231147 8.08 2.03 20161029 231148 8.10 2.02 20161029 231149 8.11 2.02 20161029 231150 8.12 2.02 20161029 231151 8.14 2.02 20161029 231152 8.15 2.02 20161029 231153 8.16 2.02 20161029 231154 8.16 2.01 20161029 231155 8.17 2.01 20161029 231156 8.18 2.01 20161029 231157 8.19 2.01 20161029 231158 8.22 2.01 20161029 231159 8.24 2.01 20161029 231200 8.26 2.01 20161029 231202 8.29 2.01 20161029 231203 8.32 2.01 20161029 231204 8.35 2.01 20161029 231205 8.38 2.01 20161029 231206 8.41 2.02 20161029 231207 8.44 2.02 20161029 231208 8.44 2.02 20161029 231209 8.43 2.01 20161029 231210 8.41 2.01 20161029 231211 8.41 2.01 20161029 231212 8.40 2.01 20161029 231213 8.39 2.01 20161029 231214 8.39 2.00 20161029 231215 8.40 2.00 20161029 231216 8.40 2.00 20161029 231217 8.41 2.00 20161029 231218 8.39 2.00 20161029 231219 8.34 1.99 20161029 231220 8.28 1.99 20161029 231221 8.23 1.98 20161029 231222 8.17 1.98 20161029 231223 8.12 1.97 20161029 231224 8.07 1.97 20161029 231225 8.03 1.96 20161029 231226 7.98 1.96 20161029 231227 7.93 1.95 20161029 231228 7.88 1.95 20161029 231229 7.83 1.94 20161029 231230 7.79 1.94 20161029 231231 7.74 1.94 20161029 231232 7.69 1.93 20161029 231233 7.64 1.93 20161029 231234 7.59 1.92 20161029 231235 7.54 1.92 20161029 231236 7.49 1.91 20161029 231237 7.44 1.91 20161029 231238 7.38 1.90 20161029 231239 7.35 1.90 20161029 231240 7.31 1.90 20161029 231241 7.26 1.90 20161029 231242 7.22 1.89 20161029 231243 7.17 1.89 20161029 231244 7.11 1.89 20161029 231245 7.06 1.89 20161029 231246 7.00 1.88 20161029 231247 6.94 1.88 20161029 231248 6.88 1.87 20161029 231249 6.85 1.87 20161029 231250 6.83 1.87 20161029 231252 6.81 1.87 20161029 231253 6.78 1.87 20161029 231254 6.76 1.87 20161029 231255 6.74 1.87 20161029 231256 6.71 1.86 20161029 231257 6.69 1.86 20161029 231258 6.66 1.86 20161029 231259 6.63 1.86 20161029 231300 6.59 1.86 20161029 231301 6.54 1.86 20161029 231302 6.49 1.86 20161029 231303 6.45 1.86 20161029 231304 6.42 1.86 20161029 231305 6.39 1.86 20161029 231306 6.35 1.86 20161029 231307 6.32 1.86 20161029 231308 6.30 1.86 20161029 231309 6.28 1.86 20161029 231310 6.24 1.86 20161029 231311 6.19 1.86 20161029 231312 6.14 1.86 20161029 231313 6.09 1.86 20161029 231314 6.04 1.86 20161029 231315 6.01 1.86 20161029 231316 5.96 1.86 20161029 231317 5.91 1.86 20161029 231318 5.86 1.86 20161029 231319 5.81 1.86 20161029 231320 5.75 1.86 20161029 231321 5.69 1.87 20161029 231322 5.63 1.87 20161029 231323 5.57 1.87 20161029 231324 5.51 1.88 20161029 231325 5.45 1.88 20161029 231326 5.40 1.88 20161029 231327 5.34 1.88 20161029 231328 5.28 1.88 20161029 231329 5.22 1.89 20161029 231330 5.16 1.89 20161029 231331 5.08 1.89 20161029 231332 5.00 1.90 20161029 231333 4.93 1.90 20161029 231334 4.85 1.91 20161029 231335 4.78 1.91 20161029 231336 4.72 1.91 20161029 231337 4.65 1.92 20161029 231338 4.58 1.92 20161029 231339 4.51 1.93 20161029 231340 4.43 1.93 20161029 231341 4.32 1.94 20161029 231343 4.21 1.94 20161029 231344 4.10 1.95 20161029 231345 3.99 1.95 20161029 231346 3.89 1.96 20161029 231347 3.81 1.96 20161029 231348 3.71 1.97 20161029 231349 3.62 1.98 20161029 231350 3.54 1.98 20161029 231351 3.45 1.99 20161029 231352 3.36 1.99 20161029 231353 3.27 2.00 20161029 231354 3.19 2.01 20161029 231355 3.11 2.02 20161029 231356 3.06 2.02 20161029 231357 2.99 2.03 20161029 231358 2.92 2.04 20161029 231359 2.87 2.04 20161029 231400 2.82 2.05 20161029 231401 2.78 2.06 20161029 231402 2.78 2.07 20161029 231403 2.80 2.08 20161029 231404 2.83 2.09 20161029 231405 2.85 2.10 20161029 231406 2.88 2.10 20161029 231407 2.90 2.11 20161029 231408 2.93 2.12 20161029 231409 2.96 2.13 20161029 231410 3.00 2.14 20161029 231412 3.10 2.16 20161029 231413 3.18 2.17 20161029 231414 3.27 2.18 20161029 231415 3.36 2.19 20161029 231416 3.45 2.21 20161029 231417 3.52 2.22 20161029 231418 3.59 2.23 20161029 231419 3.66 2.24 20161029 231420 3.71 2.25 20161029 231421 3.75 2.26 20161029 231422 3.81 2.27 20161029 231423 3.86 2.28 20161029 231424 3.91 2.29 20161029 231425 3.97 2.30 20161029 231426 4.03 2.32 20161029 231427 4.09 2.33 20161029 231428 4.15 2.34 20161029 231429 4.20 2.35 20161029 231430 4.25 2.36 20161029 231431 4.32 2.37 20161029 231432 4.39 2.39 20161029 231434 4.43 2.40 20161029 231435 4.50 2.41 20161029 231436 4.57 2.42 20161029 231437 4.63 2.43 20161029 231438 4.69 2.44 20161029 231439 4.77 2.45 20161029 231440 4.85 2.47 20161029 231441 4.94 2.48 20161029 231442 5.03 2.49 20161029 231443 5.12 2.50 20161029 231444 5.16 2.51 20161029 231445 5.18 2.52 20161029 231446 5.20 2.53 20161029 231447 5.23 2.54 20161029 231448 5.26 2.56 20161029 231449 5.29 2.57 20161029 231450 5.34 2.58 20161029 231451 5.39 2.59 20161029 231452 5.44 2.60 20161029 231453 5.50 2.61 20161029 231454 5.56 2.62 20161029 231455 5.60 2.63 20161029 231456 5.63 2.64 20161029 231457 5.66 2.65 20161029 231458 5.69 2.66 20161029 231459 5.72 2.67 20161029 231500 5.75 2.68 20161029 231501 5.78 2.69 20161029 231502 5.81 2.70 20161029 231503 5.84 2.71 20161029 231504 5.87 2.72 20161029 231505 5.93 2.73 20161029 231506 5.98 2.74 20161029 231507 6.04 2.75 20161029 231508 6.10 2.76 20161029 231509 6.17 2.77 20161029 231510 6.24 2.78 20161029 231511 6.31 2.79 20161029 231512 6.38 2.80 20161029 231513 6.43 2.80 20161029 231514 6.48 2.81 20161029 231515 6.57 2.82 20161029 231516 6.65 2.83 20161029 231517 6.75 2.84 20161029 231518 6.84 2.85 20161029 231519 6.90 2.86 20161029 231520 6.99 2.87 20161029 231521 7.07 2.88 20161029 231522 7.16 2.89 20161029 231524 7.23 2.90 20161029 231525 7.32 2.91 20161029 231526 7.37 2.92 20161029 231528 7.58 2.94 20161029 231529 7.68 2.95 20161029 231530 7.80 2.97 20161029 231531 7.90 2.98 20161029 231532 7.99 2.99 20161029 231533 8.10 3.00 20161029 231534 8.21 3.01 20161029 231535 8.32 3.02 20161029 231536 8.44 3.03 20161029 231537 8.54 3.05 20161029 231538 8.62 3.06 20161029 231539 8.72 3.07 20161029 231540 8.83 3.09 20161029 231541 8.93 3.10 20161029 231542 9.04 3.12 20161029 231543 9.15 3.13 20161029 231544 9.23 3.14 20161029 231545 9.34 3.15 20161029 231546 9.45 3.17 20161029 231547 9.54 3.18 20161029 231548 9.62 3.20 20161029 231549 9.70 3.21 20161029 231550 9.76 3.23 20161029 231551 9.82 3.24 20161029 231552 9.90 3.26 20161029 231553 9.97 3.27 20161029 231554 10.05 3.28 20161029 231555 10.10 3.29 20161029 231556 10.19 3.31 20161029 231557 10.26 3.32 20161029 231558 10.29 3.33 20161029 231559 10.34 3.35 20161029 231600 10.38 3.36 20161029 231601 10.43 3.38 20161029 231602 10.49 3.39 20161029 231603 10.55 3.41 20161029 231604 10.62 3.42 20161029 231605 10.70 3.44 20161029 231606 10.77 3.44 20161029 231607 10.85 3.46 20161029 231608 10.92 3.48 20161029 231609 10.98 3.49 20161029 231610 11.02 3.51 20161029 231611 11.06 3.52 20161029 231612 11.11 3.53 20161029 231613 11.17 3.55 20161029 231616 11.30 3.58 20161029 231617 11.37 3.59 20161029 231619 11.52 3.62 20161029 231620 11.56 3.64 20161029 231621 11.61 3.66 20161029 231622 11.66 3.67 20161029 231623 11.71 3.68 20161029 231624 11.77 3.70 20161029 231625 11.83 3.71 20161029 231626 11.89 3.73 20161029 231627 11.95 3.73 20161029 231628 12.02 3.75 20161029 231629 12.08 3.76 20161029 231630 12.08 3.77 20161029 231633 12.06 3.80 20161029 231634 12.07 3.82 20161029 231635 12.08 3.83 20161029 231636 12.10 3.84 20161029 231637 12.12 3.85 20161029 231638 12.15 3.86 20161029 231639 12.19 3.87 20161029 231640 12.22 3.88 20161029 231641 12.23 3.89 20161029 231642 12.25 3.90 20161029 231643 12.27 3.91 20161029 231644 12.27 3.92 20161029 231645 12.28 3.93 20161029 231646 12.28 3.93 20161029 231647 12.28 3.95 20161029 231648 12.27 3.96 20161029 231649 12.27 3.97 20161029 231650 12.26 3.98 20161029 231651 12.25 3.98 20161029 231652 12.24 3.98 20161029 231653 12.24 3.99 20161029 231654 12.23 3.99 20161029 231655 12.23 4.00 20161029 231658 12.23 4.01 20161029 231659 12.24 4.02 20161029 231700 12.25 4.02 20161029 231701 12.20 4.03 20161029 231702 12.12 4.02 20161029 231703 12.03 4.02 20161029 231705 11.96 4.01 20161029 231706 11.86 4.01 20161029 231707 11.75 4.00 20161029 231708 11.66 4.00 20161029 231709 11.60 3.99 20161029 231710 11.51 3.99 20161029 231711 11.43 3.99 20161029 231712 11.38 3.98 20161029 231713 11.39 3.98 20161029 231714 11.40 3.98 20161029 231715 11.38 3.98 20161029 231716 11.38 3.98 20161029 231717 11.38 3.98 20161029 231718 11.36 3.98 20161029 231719 11.34 3.98 20161029 231720 11.31 3.98 20161029 231721 11.29 3.98 20161029 231722 11.25 3.98 20161029 231723 11.22 3.98 20161029 231724 11.19 3.98 20161029 231725 11.16 3.99 20161029 231726 11.13 3.99 20161029 231727 11.11 3.99 20161029 231728 11.09 4.00 20161029 231729 11.07 4.00 20161029 231730 11.04 4.00 20161029 231731 11.01 4.01 20161029 231732 10.98 4.01 20161029 231733 10.96 4.01 20161029 231734 10.92 4.01 20161029 231735 10.88 4.01 20161029 231736 10.84 4.02 20161029 231737 10.80 4.01 20161029 231738 10.74 4.02 20161029 231740 10.63 4.02 20161029 231741 10.58 4.02 20161029 231742 10.51 4.02 20161029 231743 10.45 4.02 20161029 231744 10.47 4.02 20161029 231745 10.51 4.01 20161029 231746 10.54 4.01 20161029 231747 10.56 4.01 20161029 231748 10.57 4.01 20161029 231749 10.58 4.00 20161029 231750 10.59 4.00 20161029 231751 10.60 4.00 20161029 231752 10.60 4.00 20161029 231753 10.59 3.99 20161029 231754 10.58 3.99 20161029 231756 10.59 3.99 20161029 231757 10.60 3.98 20161029 231758 10.60 3.98 20161029 231759 10.60 3.98 20161029 231800 10.60 3.97 20161029 231801 10.60 3.97 20161029 231802 10.59 3.96 20161029 231803 10.59 3.96 20161029 231804 10.58 3.96 20161029 231805 10.57 3.95 20161029 231806 10.58 3.95 20161029 231807 10.60 3.94 20161029 231808 10.62 3.94 20161029 231809 10.64 3.93 20161029 231810 10.67 3.93 20161029 231811 10.70 3.92 20161029 231812 10.74 3.92 20161029 231813 10.80 3.92 20161029 231814 10.85 3.91 20161029 231815 10.90 3.91 20161029 231816 10.96 3.91 20161029 231817 10.96 3.90 20161029 231818 10.90 3.89 20161029 231819 10.85 3.88 20161029 231820 10.82 3.88 20161029 231821 10.78 3.87 20161029 231822 10.75 3.86 20161029 231823 10.73 3.85 20161029 231824 10.71 3.85 20161029 231825 10.69 3.84 20161029 231826 10.68 3.84 20161029 231827 10.70 3.83 20161029 231828 10.71 3.82 20161029 231829 10.73 3.82 20161029 231830 10.76 3.81 20161029 231831 10.78 3.80 20161029 231832 10.79 3.80 20161029 231834 10.84 3.78 20161029 231835 10.81 3.77 20161029 231836 10.78 3.77 20161029 231837 10.76 3.76 20161029 231838 10.76 3.75 20161029 231839 10.79 3.74 20161029 231840 10.83 3.74 20161029 231841 10.88 3.73 20161029 231842 10.92 3.72 20161029 231843 10.96 3.72 20161029 231844 11.00 3.71 20161029 231845 11.05 3.71 20161029 231847 11.09 3.71 20161029 231848 11.14 3.70 20161029 231849 11.20 3.70 20161029 231850 11.27 3.69 20161029 231851 11.36 3.69 20161029 231853 11.50 3.68 20161029 231854 11.59 3.68 20161029 231858 11.90 3.66 20161029 231859 11.98 3.66 20161029 231900 12.07 3.66 20161029 231901 12.11 3.65 20161029 231902 12.17 3.65 20161029 231903 12.22 3.65 20161029 231904 12.28 3.65 20161029 231905 12.34 3.64 20161029 231906 12.41 3.64 20161029 231907 12.41 3.64 20161029 231908 12.38 3.63 20161029 231909 12.36 3.62 20161029 231910 12.35 3.61 20161029 231911 12.33 3.60 20161029 231912 12.26 3.59 20161029 231913 12.21 3.58 20161029 231914 12.16 3.57 20161029 231915 12.11 3.56 20161029 231916 12.04 3.55 20161029 231917 11.99 3.54 20161029 231918 11.94 3.53 20161029 231919 11.86 3.51 20161029 231920 11.80 3.50 20161029 231921 11.75 3.49 20161029 231922 11.64 3.48 20161029 231923 11.53 3.47 20161029 231924 11.40 3.46 20161029 231925 11.25 3.45 20161029 231926 11.13 3.44 20161029 231927 10.99 3.43 20161029 231928 10.83 3.42 20161029 231929 10.68 3.41 20161029 231930 10.54 3.40 20161029 231931 10.36 3.39 20161029 231932 10.20 3.38 20161029 231933 10.00 3.36 20161029 231934 9.80 3.35 20161029 231935 9.60 3.35 20161029 231937 9.39 3.33 20161029 231938 9.23 3.33 20161029 231939 9.10 3.32 20161029 231940 8.98 3.32 20161029 231941 8.86 3.32 20161029 231942 8.74 3.31 20161029 231943 8.62 3.31 20161029 231944 8.50 3.31 20161029 231945 8.41 3.30 20161029 231946 8.31 3.30 20161029 231947 8.22 3.30 20161029 231948 8.13 3.30 20161029 231949 8.05 3.30 20161029 231950 7.98 3.29 20161029 231951 7.91 3.29 20161029 231952 7.85 3.29 20161029 231953 7.82 3.29 20161029 231954 7.79 3.29 20161029 231955 7.76 3.29 20161029 231956 7.73 3.28 20161029 231957 7.71 3.28 20161029 231958 7.67 3.27 20161029 231959 7.64 3.27 20161029 232000 7.58 3.26 20161029 232001 7.53 3.26 20161029 232002 7.45 3.25 20161029 232003 7.37 3.25 20161029 232004 7.30 3.24 20161029 232005 7.19 3.23 20161029 232006 7.11 3.23 20161029 232007 6.95 3.22 20161029 232008 6.79 3.21 20161029 232009 6.64 3.20 20161029 232010 6.48 3.18 20161029 232011 6.36 3.17 20161029 232012 6.20 3.16 20161029 232014 5.95 3.14 20161029 232015 5.84 3.13 20161029 232016 5.73 3.12 20161029 232017 5.64 3.11 20161029 232018 5.47 3.09 20161029 232019 5.30 3.08 20161029 232020 5.13 3.07 20161029 232021 4.80 3.04 20161029 232022 4.42 3.01 20161029 232023 4.00 2.98 20161029 232024 3.67 2.95 20161029 232025 3.24 2.92 20161029 232026 2.83 2.90 20161029 232028 2.48 2.88 20161029 232029 2.13 2.86 20161029 232030 1.75 2.84 20161029 232031 1.49 2.83 20161029 232032 1.37 2.82 20161029 232033 1.42 2.81 20161029 233342 7.85 2.23 20161029 233343 7.99 2.23 20161029 233344 8.13 2.24 20161029 233345 8.26 2.25 20161029 233346 8.36 2.29 20161029 233347 8.46 2.34 20161029 233348 8.56 2.38 20161029 233349 8.67 2.42 20161029 233350 8.78 2.44 20161029 233351 8.90 2.46 20161029 233352 9.03 2.49 20161029 233353 9.15 2.51 20161029 233354 9.26 2.53 20161029 233355 9.35 2.55 20161029 233356 9.45 2.57 20161029 233357 9.57 2.60 20161029 233358 9.70 2.62 20161029 233359 9.79 2.64 20161029 233400 9.92 2.66 20161029 233401 10.07 2.69 20161029 233402 10.17 2.71 20161029 233403 10.33 2.74 20161029 233404 10.49 2.78 20161029 233405 10.71 2.81 20161029 233406 11.03 2.85 20161029 233407 11.35 2.89 20161029 233408 11.61 2.92 20161029 233409 12.06 2.98 20161029 233410 12.54 3.04 20161029 233411 12.95 3.09 20161029 233412 13.47 3.15 20161029 233413 13.98 3.21 20161029 233414 14.63 3.28 20161029 233415 15.24 3.34 20161029 233416 15.90 3.41 20161029 233417 16.39 3.46 20161029 233418 16.93 3.52 20161029 233419 17.47 3.57 20161029 233420 17.92 3.61 20161029 233421 18.11 3.62 20161029 233423 18.31 3.62 20161029 233424 18.55 3.64 20161029 233425 18.59 3.62 20161029 233426 18.42 3.58 20161029 233427 18.22 3.54 20161029 233428 17.99 3.49 20161029 233429 17.78 3.44 20161029 233430 17.55 3.37 20161029 233431 17.34 3.32 20161029 233432 17.16 3.26 20161029 233433 16.90 3.18 20161029 233435 16.38 2.99 20161029 233436 16.10 2.89 20161029 233437 15.86 2.80 20161029 233438 15.61 2.69 20161029 233439 15.32 2.57 20161029 233440 15.06 2.46 20161029 233442 13.59 2.11 20161029 233443 12.78 1.91 20161029 233640 7.32 1.25 20161029 233641 7.49 1.30 20161029 233642 7.65 1.35 20161029 233643 7.83 1.41 20161029 233644 8.05 1.46 20161029 233645 8.30 1.52 20161029 233646 8.59 1.57 20161029 233647 8.94 1.64 20161029 233648 9.09 1.69 20161029 233649 9.24 1.75 20161029 233651 9.40 1.80 20161029 233652 9.58 1.86 20161029 233653 9.74 1.92 20161029 233654 9.84 1.98 20161029 233655 9.96 2.04 20161029 233656 10.01 2.09 20161029 233657 10.07 2.15 20161029 233658 10.07 2.20 20161029 233659 10.07 2.26 20161029 233700 10.08 2.31 20161029 233701 10.11 2.36 20161029 233702 10.15 2.42 20161029 233703 10.27 2.49 20161029 233704 10.37 2.55 20161029 233705 10.48 2.61 20161029 233706 10.60 2.67 20161029 233707 10.73 2.72 20161029 233708 10.90 2.79 20161029 233709 11.06 2.85 20161029 233710 11.23 2.92 20161029 233711 11.39 2.97 20161029 233712 11.61 3.04 20161029 233713 11.85 3.10 20161029 233714 12.05 3.16 20161029 233715 12.26 3.22 20161029 233716 12.48 3.29 20161029 233717 12.72 3.35 20161029 233718 12.96 3.41 20161029 233719 13.18 3.47 20161029 233720 13.41 3.54 20161029 233721 13.66 3.60 20161029 233722 13.90 3.66 20161029 233723 14.15 3.72 20161029 233724 14.37 3.78 20161029 233725 14.62 3.84 20161029 233726 14.85 3.89 20161029 233727 15.08 3.94 20161029 233728 15.34 3.99 20161029 233729 15.55 4.04 20161029 233730 15.79 4.09 20161029 233731 15.96 4.12 20161029 233732 16.15 4.16 20161029 233733 16.34 4.19 20161029 233734 16.50 4.23 20161029 233735 16.66 4.26 20161029 233736 16.78 4.27 20161029 233737 16.90 4.29 20161029 233738 17.00 4.31 20161029 233739 17.13 4.32 20161029 233741 17.23 4.34 20161029 233742 17.30 4.34 20161029 233743 17.37 4.34 20161029 233744 17.43 4.35 20161029 233745 17.51 4.35 20161029 233746 17.56 4.36 20161029 233747 17.60 4.35 20161029 233748 17.62 4.35 20161029 233749 17.67 4.35 20161029 233750 17.70 4.35 20161029 233751 17.73 4.35 20161029 233752 17.74 4.35 20161029 233753 17.75 4.36 20161029 233754 17.78 4.36 20161029 233755 17.81 4.37 20161029 233756 17.83 4.38 20161029 233757 17.81 4.39 20161029 233758 17.80 4.39 20161029 233759 17.80 4.40 20161029 233800 17.78 4.41 20161029 233801 17.75 4.41 20161029 233802 17.67 4.42 20161029 233803 17.60 4.42 20161029 233804 17.55 4.42 20161029 233805 17.49 4.43 20161029 233806 17.44 4.44 20161029 233807 17.36 4.44 20161029 233808 17.29 4.44 20161029 233809 17.22 4.45 20161029 233810 17.17 4.45 20161029 233811 17.11 4.45 20161029 233812 17.05 4.46 20161029 233813 16.99 4.46 20161029 233814 16.94 4.46 20161029 233815 16.89 4.46 20161029 233816 16.85 4.47 20161029 233817 16.81 4.47 20161029 233818 16.77 4.48 20161029 233819 16.72 4.48 20161029 233820 16.66 4.48 20161029 233821 16.60 4.48 20161029 233822 16.54 4.48 20161029 233823 16.46 4.48 20161029 233824 16.39 4.48 20161029 233825 16.32 4.48 20161029 233826 16.26 4.48 20161029 233827 16.20 4.48 20161029 233828 16.13 4.48 20161029 233829 16.08 4.48 20161029 233830 16.03 4.48 20161029 233832 15.99 4.49 20161029 233833 15.95 4.49 20161029 233834 15.90 4.49 20161029 233835 15.85 4.49 20161029 233836 15.79 4.49 20161029 233837 15.73 4.49 20161029 233838 15.67 4.49 20161029 233839 15.61 4.50 20161029 233840 15.58 4.50 20161029 233841 15.55 4.51 20161029 233842 15.52 4.52 20161029 233843 15.48 4.53 20161029 233844 15.45 4.54 20161029 233845 15.41 4.55 20161029 233846 15.37 4.56 20161029 233847 15.33 4.57 20161029 233848 15.29 4.59 20161029 233849 15.26 4.60 20161029 233850 15.22 4.61 20161029 233851 15.19 4.62 20161029 233852 15.16 4.63 20161029 233853 15.12 4.64 20161029 233854 15.09 4.66 20161029 233855 15.05 4.66 20161029 233856 15.01 4.66 20161029 233857 14.96 4.66 20161029 233858 14.91 4.66 20161029 233859 14.86 4.65 20161029 233900 14.81 4.65 20161029 233903 14.63 4.63 20161029 233904 14.57 4.62 20161029 233905 14.50 4.62 20161029 233906 14.44 4.62 20161029 233907 14.37 4.61 20161029 233908 14.30 4.60 20161029 233909 14.24 4.59 20161029 233910 14.18 4.58 20161029 233911 14.12 4.57 20161029 233912 14.06 4.56 20161029 233913 13.99 4.55 20161029 233914 13.91 4.54 20161029 233915 13.84 4.53 20161029 233916 13.75 4.53 20161029 233917 13.68 4.53 20161029 233918 13.61 4.52 20161029 233919 13.52 4.52 20161029 233920 13.41 4.52 20161029 233921 13.31 4.53 20161029 233922 13.21 4.53 20161029 233923 13.10 4.54 20161029 233924 13.00 4.54 20161029 233925 12.88 4.55 20161029 233926 12.77 4.56 20161029 233927 12.66 4.57 20161029 233929 12.44 4.59 20161029 233930 12.35 4.60 20161029 233931 12.26 4.62 20161029 233933 12.19 4.63 20161029 233934 12.13 4.65 20161029 233935 12.07 4.66 20161029 233936 12.01 4.68 20161029 233937 11.97 4.69 20161029 233938 11.90 4.71 20161029 233939 11.82 4.73 20161029 233940 11.73 4.74 20161029 233941 11.65 4.76 20161029 233942 11.58 4.78 20161029 233943 11.49 4.79 20161029 233944 11.39 4.81 20161029 233945 11.27 4.82 20161029 233946 11.16 4.84 20161029 233947 11.05 4.86 20161029 233948 10.94 4.87 20161029 233949 10.85 4.89 20161029 233950 10.75 4.91 20161029 233951 10.63 4.92 20161029 233952 10.53 4.94 20161029 233953 10.44 4.96 20161029 233954 10.37 4.97 20161029 233955 10.31 4.99 20161029 233956 10.26 5.01 20161029 233957 10.21 5.02 20161029 233958 10.18 5.04 20161029 233959 10.17 5.05 20161029 234000 10.19 5.06 20161029 234001 10.24 5.08 20161029 234002 10.32 5.09 20161029 234003 10.42 5.10 20161029 234004 10.54 5.11 20161029 234005 10.69 5.13 20161029 234006 10.86 5.14 20161029 234007 11.08 5.15 20161029 234008 11.34 5.17 20161029 234009 11.59 5.18 20161029 234010 11.73 5.18 20161029 234011 11.89 5.19 20161029 234012 12.03 5.20 20161029 234013 12.22 5.21 20161029 234014 12.41 5.21 20161029 234015 12.63 5.22 20161029 234017 12.85 5.21 20161029 234018 12.92 5.21 20161029 234019 12.99 5.21 20161029 234020 13.06 5.21 20161029 234021 13.13 5.21 20161029 234023 13.20 5.21 20161029 234024 13.24 5.20 20161029 234025 13.29 5.19 20161029 234026 13.32 5.18 20161029 234027 13.36 5.17 20161029 234028 13.41 5.16 20161029 234029 13.46 5.15 20161029 234030 13.50 5.14 20161029 234031 13.48 5.12 20161029 234032 13.47 5.10 20161029 234033 13.44 5.09 20161029 234034 13.42 5.07 20161029 234035 13.40 5.05 20161029 234036 13.37 5.04 20161029 234037 13.34 5.02 20161029 234038 13.31 4.99 20161029 234039 13.29 4.97 20161029 234040 13.26 4.94 20161029 234041 13.24 4.91 20161029 234042 13.22 4.89 20161029 234043 13.21 4.86 20161029 234044 13.20 4.83 20161029 234045 13.19 4.80 20161029 234046 13.16 4.76 20161029 234048 13.10 4.68 20161029 234049 13.06 4.65 20161029 234050 13.02 4.61 20161029 234051 12.96 4.57 20161029 234052 12.86 4.53 20161029 234053 12.76 4.49 20161029 234054 12.67 4.45 20161029 234055 12.59 4.41 20161029 234056 12.51 4.37 20161029 234057 12.40 4.33 20161029 234058 12.28 4.28 20161029 234059 12.10 4.24 20161029 234100 11.92 4.20 20161029 234101 11.74 4.15 20161029 234102 11.58 4.11 20161029 234103 11.40 4.07 20161029 234104 11.21 4.03 20161029 234105 11.03 3.98 20161029 234106 10.84 3.94 20161029 234107 10.64 3.91 20161029 234108 10.44 3.87 20161029 234109 10.27 3.84 20161029 234110 10.07 3.80 20161029 234111 9.89 3.76 20161029 234112 9.70 3.72 20161029 234114 9.56 3.69 20161029 234115 9.40 3.67 20161029 234116 9.24 3.63 20161029 234117 9.10 3.61 20161029 234118 8.93 3.58 20161029 234119 8.77 3.54 20161029 234120 8.61 3.52 20161029 234121 8.43 3.48 20161029 234122 8.28 3.46 20161029 234123 8.16 3.44 20161029 234124 8.01 3.41 20161029 234125 7.85 3.39 20161029 234126 7.72 3.36 20161029 234127 7.58 3.34 20161029 234128 7.45 3.32 20161029 234129 7.36 3.29 20161029 234130 7.34 3.28 20161029 234131 7.33 3.26 20161029 234132 7.31 3.24 20161029 234133 7.29 3.22 20161029 234134 7.27 3.21 20161029 234135 7.27 3.19 20161029 234136 7.26 3.17 20161029 234137 7.34 3.16 20161029 234138 7.46 3.15 20161029 234139 7.63 3.14 20161029 234140 7.86 3.13 20161029 234141 8.09 3.12 20161029 234142 8.38 3.12 20161029 234143 8.66 3.11 20161029 234144 8.96 3.10 20161029 234145 9.17 3.10 20161029 234146 9.33 3.10 20161029 234147 9.49 3.09 20161029 234148 9.64 3.09 20161029 234149 9.81 3.09 20161029 234150 9.95 3.08 20161029 234151 10.08 3.08 20161029 234152 10.20 3.07 20161029 234153 10.31 3.07 20161029 234154 10.40 3.06 20161029 234155 10.49 3.06 20161029 234156 10.59 3.05 20161029 234157 10.68 3.05 20161029 234158 10.79 3.04 20161029 234159 10.88 3.03 20161029 234200 10.97 3.03 20161029 234201 11.05 3.02 20161029 234202 11.13 3.01 20161029 234203 11.20 3.01 20161029 234205 11.27 3.00 20161029 234206 11.32 2.99 20161029 234207 11.37 2.98 20161029 234208 11.42 2.97 20161029 234209 11.46 2.96 20161029 234210 11.48 2.94 20161029 234211 11.48 2.93 20161029 234212 11.46 2.92 20161029 234213 11.44 2.90 20161029 234214 11.41 2.89 20161029 234215 11.38 2.87 20161029 234216 11.34 2.85 20161029 234217 11.29 2.83 20161029 234218 11.26 2.82 20161029 234219 11.22 2.80 20161029 234220 11.20 2.79 20161029 234221 11.17 2.77 20161029 234222 11.15 2.76 20161029 234223 11.13 2.74 20161029 234224 11.11 2.73 20161029 234225 11.09 2.71 20161029 234226 11.08 2.70 20161029 234227 11.05 2.67 20161029 234228 11.01 2.65 20161029 234229 10.96 2.62 20161029 234230 10.92 2.59 20161029 234231 10.90 2.56 20161029 234232 10.88 2.54 20161029 234233 10.87 2.51 20161029 234234 10.87 2.49 20161029 234235 10.87 2.46 20161029 234236 10.70 2.42 20161029 234237 10.52 2.37 20161029 234238 10.35 2.32 20161029 234239 10.12 2.27 20161029 234240 9.88 2.22 20161029 234241 9.67 2.17 20161029 234242 9.39 2.11 20161029 234243 9.16 2.05 20161029 234244 8.88 1.98 20161029 234245 8.51 1.90 20161029 234246 8.18 1.82 20161029 234247 7.76 1.73 20161029 234248 7.31 1.65 20161029 234249 6.89 1.57 20161029 234250 6.38 1.48 20161029 234251 5.90 1.40 20161029 234252 5.33 1.31 20161029 234321 4.38 0.76 20161029 234322 4.42 0.78 20161029 234323 4.45 0.80 20161029 234324 4.49 0.83 20161029 234325 4.53 0.85 20161029 234326 4.56 0.86 20161029 234327 4.60 0.88 20161029 234328 4.64 0.89 20161029 234329 4.68 0.91 20161029 234330 4.73 0.92 20161029 234331 4.78 0.94 20161029 234332 4.85 0.95 20161029 234333 4.91 0.96 20161029 234334 4.97 0.97 20161029 234335 5.04 0.97 20161029 234336 5.11 0.98 20161029 234337 5.20 1.00 20161029 234339 5.29 1.00 20161029 234340 5.38 1.01 20161029 234341 5.48 1.02 20161029 234342 5.59 1.02 20161029 234343 5.67 1.03 20161029 234344 5.74 1.04 20161029 234345 5.81 1.05 20161029 234346 5.82 1.05 20161029 234347 5.83 1.06 20161029 234348 5.84 1.07 20161029 234349 5.85 1.08 20161029 234350 5.87 1.09 20161029 234351 5.89 1.10 20161029 234352 5.91 1.11 20161029 234353 5.92 1.12 20161029 234354 5.93 1.13 20161029 234355 5.94 1.13 20161029 234356 5.95 1.13 20161029 234357 5.96 1.14 20161029 234358 5.90 1.14 20161029 234359 5.86 1.14 20161029 234400 5.82 1.15 20161029 234401 5.79 1.15 20161029 234402 5.75 1.16 20161029 234403 5.72 1.16 20161029 234404 5.68 1.17 20161029 234405 5.66 1.17 20161029 234406 5.63 1.18 20161029 234407 5.61 1.18 20161029 234408 5.60 1.19 20161029 234409 5.58 1.19 20161029 234410 5.50 1.19 20161029 234411 5.45 1.20 20161029 234412 5.39 1.20 20161029 234413 5.33 1.21 20161029 234414 5.23 1.21 20161029 234415 5.15 1.22 20161029 234416 5.07 1.22 20161029 234417 4.99 1.22 20161029 234418 4.89 1.23 20161029 234419 4.81 1.23 20161029 234420 4.72 1.23 20161029 234421 4.63 1.23 20161029 234422 4.58 1.24 20161029 234423 4.53 1.24 20161029 234424 4.47 1.23 20161029 234425 4.42 1.24 20161029 234426 4.36 1.23 20161029 234427 4.31 1.22 20161029 234428 4.26 1.22 20161029 234430 4.22 1.21 20161029 234431 4.18 1.20 20161029 234432 4.14 1.19 20161029 234438 3.83 1.10 20161029 234439 3.75 1.08 20161029 234440 3.70 1.07 20161029 234441 3.63 1.05 20161029 234442 3.60 1.05 20161029 234451 4.79 1.05 20161029 234452 5.06 1.06 20161029 234453 5.35 1.07 20161029 234454 5.75 1.09 20161029 234455 6.10 1.11 20161029 234456 6.49 1.13 20161029 234457 6.61 1.15 20161029 234458 6.64 1.15 20161029 234459 6.62 1.15 20161029 234500 6.62 1.16 20161029 234501 6.63 1.16 20161029 234502 6.65 1.17 20161029 234503 6.68 1.18 20161029 234504 6.72 1.19 20161029 234505 6.78 1.21 20161029 234506 6.84 1.22 20161029 234507 6.92 1.23 20161029 234508 6.97 1.24 20161029 234509 6.96 1.24 20161029 234510 6.93 1.23 20161029 234511 6.90 1.23 20161029 234512 6.87 1.22 20161029 234513 6.83 1.22 20161029 234514 6.80 1.22 20161029 234515 6.76 1.22 20161029 234516 6.74 1.22 20161029 234517 6.71 1.22 20161029 234518 6.68 1.22 20161029 234519 6.66 1.22 20161029 234521 6.63 1.21 20161029 234522 6.62 1.21 20161029 234523 6.60 1.20 20161029 234524 6.58 1.20 20161029 234525 6.58 1.19 20161029 234526 6.56 1.18 20161029 234527 6.56 1.18 20161029 234528 6.56 1.18 20161029 234529 6.55 1.18 20161029 234530 6.55 1.17 20161029 234531 6.55 1.18 20161029 234532 6.51 1.17 20161029 234533 6.43 1.16 20161029 234534 6.36 1.15 20161029 234535 6.28 1.14 20161029 234536 6.17 1.13 20161029 234537 6.08 1.12 20161029 234538 5.95 1.11 20161029 234539 5.84 1.10 20161029 234540 5.70 1.09 20161029 234541 5.58 1.08 20161029 234542 5.45 1.07 20161029 234543 5.29 1.06 20161029 234544 5.18 1.05 20161029 234545 5.04 1.04 20161029 234546 4.92 1.03 20161029 234547 4.78 1.02 20161029 234548 4.66 1.01 20161029 234549 4.50 0.99 20161029 234550 4.37 0.98 20161029 234551 4.22 0.97 20161029 234552 4.04 0.96 20161029 234553 3.88 0.95 20161029 234554 3.69 0.93 20161029 234555 3.57 0.92 20161029 234556 3.43 0.91 20161029 234557 3.31 0.90 20161029 234558 3.18 0.89 20161030 001138 16.28 2.68 20161030 001139 15.90 2.69 20161030 001140 15.57 2.70 20161030 001141 15.28 2.71 20161030 001144 14.80 2.73 20161030 001145 14.63 2.73 20161030 001146 14.50 2.75 20161030 001147 14.44 2.75 20161030 001148 14.40 2.76 20161030 001149 14.46 2.77 20161030 001150 14.70 2.78 20161030 001151 14.88 2.79 20161030 001152 15.09 2.81 20161030 001153 15.24 2.82 20161030 001154 15.43 2.83 20161030 001155 15.58 2.84 20161030 001156 15.74 2.85 20161030 001157 15.87 2.86 20161030 001158 16.01 2.87 20161030 001159 16.11 2.88 20161030 001200 18.79 2.88 20161030 001201 18.60 2.88 20161030 001202 18.42 2.88 20161030 001203 18.23 2.89 20161030 001204 18.10 2.90 20161030 001205 17.93 2.91 20161030 001206 17.77 2.92 20161030 001207 17.62 2.94 20161030 001208 17.49 2.96 20161030 001209 17.35 2.98 20161030 001210 17.07 2.97 20161030 001211 16.70 2.97 20161030 001212 16.36 2.96 20161030 001213 16.07 2.96 20161030 001214 15.81 2.95 20161030 001215 15.64 2.95 20161030 001216 15.43 2.95 20161030 001217 15.27 2.95 20161030 001218 15.13 2.95 20161030 001219 14.98 2.95 20161030 001220 14.97 2.96 20161030 001221 15.12 2.97 20161030 001222 15.29 2.99 20161030 001223 15.45 3.01 20161030 001224 15.63 3.03 20161030 001225 15.81 3.05 20161030 001226 15.94 3.07 20161030 001227 16.13 3.10 20161030 001228 16.30 3.12 20161030 001229 16.44 3.13 20161030 001230 16.56 3.14 20161030 001231 16.45 3.12 20161030 001232 16.33 3.09 20161030 001234 16.23 3.07 20161030 001235 16.13 3.05 20161030 001236 16.04 3.03 20161030 001237 15.98 3.02 20161030 001238 15.90 3.01 20161030 001239 15.84 3.00 20161030 001240 15.78 2.99 20161030 001241 15.75 2.99 20161030 001242 15.67 2.99 20161030 001243 15.58 2.98 20161030 001244 15.49 2.98 20161030 001245 15.41 2.97 20161030 001246 15.37 2.97 20161030 001247 15.33 2.96 20161030 001248 15.28 2.95 20161030 001249 15.23 2.94 20161030 001250 15.17 2.93 20161030 001251 15.12 2.92 20161030 001252 15.06 2.91 20161030 001253 15.18 2.89 20161030 001254 15.30 2.88 20161030 001255 15.43 2.87 20161030 001256 15.54 2.86 20161030 001257 15.68 2.84 20161030 001258 15.83 2.83 20161030 001259 15.98 2.82 20161030 001300 15.52 2.75 20161030 001301 15.75 2.75 20161030 001302 16.00 2.74 20161030 001303 16.33 2.74 20161030 001304 16.66 2.72 20161030 001305 16.96 2.71 20161030 001306 17.30 2.69 20161030 001307 17.62 2.66 20161030 001308 17.86 2.64 20161030 001309 18.03 2.62 20161030 001310 18.24 2.59 20161030 001311 18.46 2.57 20161030 001312 18.65 2.54 20161030 001313 18.77 2.52 20161030 001314 18.37 2.52 20161030 001315 18.03 2.52 20161030 001316 17.71 2.52 20161030 001317 17.43 2.52 20161030 001318 17.23 2.51 20161030 001319 17.03 2.51 20161030 001320 16.87 2.50 20161030 001321 16.76 2.49 20161030 001322 16.70 2.48 20161030 001323 16.65 2.46 20161030 001325 16.53 2.46 20161030 001326 16.37 2.46 20161030 001327 16.20 2.46 20161030 001328 16.07 2.46 20161030 001329 16.00 2.47 20161030 001330 16.02 2.48 20161030 001331 16.10 2.48 20161030 001332 16.27 2.49 20161030 001333 16.49 2.51 20161030 001334 16.82 2.52 20161030 001335 17.15 2.53 20161030 001336 17.31 2.52 20161030 001337 17.45 2.50 20161030 001338 17.59 2.49 20161030 001339 17.68 2.47 20161030 001340 17.80 2.46 20161030 001341 17.91 2.44 20161030 001342 18.01 2.43 20161030 001343 18.09 2.41 20161030 001344 18.16 2.40 20161030 001345 18.20 2.38 20161030 001346 18.09 2.38 20161030 001347 17.92 2.38 20161030 001348 17.71 2.39 20161030 001349 17.49 2.40 20161030 001350 17.26 2.41 20161030 001351 17.09 2.43 20161030 001352 16.87 2.45 20161030 001353 16.63 2.47 20161030 001354 16.46 2.49 20161030 001355 16.24 2.52 20161030 001356 16.02 2.55 20161030 001357 16.25 2.58 20161030 001358 16.44 2.61 20161030 001359 16.68 2.65 20161030 001400 16.48 2.30 20161030 001401 16.49 2.32 20161030 001402 16.48 2.34 20161030 001403 16.53 2.35 20161030 001404 16.59 2.37 20161030 001405 16.65 2.40 20161030 001406 16.76 2.44 20161030 001407 16.79 2.47 20161030 001408 16.66 2.48 20161030 001409 16.55 2.50 20161030 001410 16.40 2.52 20161030 001411 16.24 2.54 20161030 001412 16.11 2.57 20161030 001413 15.93 2.59 20161030 001415 15.75 2.61 20161030 001416 15.57 2.63 20161030 001417 15.41 2.66 20161030 001418 15.22 2.69 20161030 001419 15.07 2.69 20161030 001420 15.02 2.70 20161030 001421 14.96 2.70 20161030 001422 14.90 2.70 20161030 001423 14.85 2.71 20161030 001424 14.83 2.73 20161030 001425 14.80 2.74 20161030 001426 14.77 2.75 20161030 001427 14.76 2.77 20161030 001428 14.75 2.79 20161030 001429 14.72 2.81 20161030 001430 14.63 2.81 20161030 001431 14.51 2.80 20161030 001432 14.38 2.80 20161030 001433 14.26 2.79 20161030 001434 14.17 2.79 20161030 001435 14.06 2.78 20161030 001436 13.97 2.76 20161030 001437 13.96 2.75 20161030 001438 13.95 2.73 20161030 001439 13.99 2.72 20161030 001440 14.18 2.73 20161030 001441 14.54 2.73 20161030 001442 14.88 2.74 20161030 001443 15.22 2.76 20161030 001444 15.55 2.77 20161030 001445 15.87 2.78 20161030 001446 16.15 2.80 20161030 001447 16.46 2.81 20161030 001448 16.77 2.82 20161030 001449 17.04 2.84 20161030 001450 17.34 2.86 20161030 001451 17.31 2.86 20161030 001452 17.19 2.86 20161030 001453 16.97 2.85 20161030 001454 16.74 2.83 20161030 001455 16.54 2.81 20161030 001456 16.40 2.80 20161030 001457 16.26 2.79 20161030 001458 16.14 2.77 20161030 001459 16.09 2.78 20161030 001500 20.88 2.30 20161030 001501 21.19 2.30 20161030 001502 21.55 2.33 20161030 001503 21.94 2.36 20161030 001504 22.34 2.39 20161030 001506 22.73 2.42 20161030 001507 23.11 2.43 20161030 001508 23.45 2.45 20161030 001509 23.82 2.46 20161030 001510 24.20 2.48 20161030 001511 24.58 2.50 20161030 001512 24.96 2.51 20161030 001513 25.46 2.52 20161030 001514 26.04 2.55 20161030 001515 26.76 2.58 20161030 001516 27.55 2.61 20161030 001517 28.19 2.64 20161030 001518 28.97 2.67 20161030 001519 29.77 2.70 20161030 001520 30.55 2.73 20161030 001521 31.41 2.76 20161030 001522 32.30 2.79 20161030 001523 33.09 2.81 20161030 001524 33.52 2.85 20161030 001525 33.01 2.87 20161030 001526 32.42 2.90 20161030 001527 31.84 2.93 20161030 001528 31.23 2.95 20161030 001529 30.63 2.97 20161030 001530 30.01 2.99 20161030 001531 29.36 3.01 20161030 001532 28.71 3.03 20161030 001533 28.03 3.04 20161030 001534 27.30 3.06 20161030 001535 26.77 3.09 20161030 001536 26.31 3.12 20161030 001537 25.71 3.15 20161030 001538 25.21 3.19 20161030 001539 24.74 3.21 20161030 001540 24.34 3.25 20161030 001541 24.10 3.29 20161030 001542 23.85 3.32 20161030 001543 23.58 3.36 20161030 001544 23.38 3.39 20161030 001545 23.17 3.42 20161030 001546 23.34 3.45 20161030 001547 23.50 3.47 20161030 001548 23.71 3.49 20161030 001549 23.90 3.51 20161030 001550 24.17 3.53 20161030 001551 24.45 3.54 20161030 001552 24.70 3.56 20161030 001553 25.02 3.57 20161030 001554 25.30 3.58 20161030 001555 25.73 3.58 20161030 001557 26.07 3.59 20161030 001558 26.18 3.61 20161030 001559 26.27 3.62 20161030 001600 26.53 3.70 20161030 001601 26.28 3.69 20161030 001602 26.10 3.68 20161030 001603 25.87 3.67 20161030 001604 25.70 3.67 20161030 001605 25.48 3.65 20161030 001606 25.33 3.65 20161030 001607 25.13 3.63 20161030 001608 24.99 3.63 20161030 001609 24.80 3.63 20161030 001610 24.70 3.63 20161030 001611 24.64 3.63 20161030 001612 24.63 3.63 20161030 001613 24.65 3.63 20161030 001614 24.69 3.64 20161030 001615 24.76 3.64 20161030 001616 24.87 3.64 20161030 001617 24.99 3.64 20161030 001618 25.14 3.65 20161030 001619 25.27 3.65 20161030 001620 25.31 3.67 20161030 001621 25.34 3.68 20161030 001622 25.35 3.70 20161030 001623 25.35 3.73 20161030 001624 25.43 3.75 20161030 001625 25.55 3.79 20161030 001626 25.74 3.82 20161030 001627 25.97 3.85 20161030 001628 26.16 3.88 20161030 001629 26.44 3.92 20161030 001630 26.68 3.94 20161030 001631 27.00 3.96 20161030 001632 27.28 3.98 20161030 001633 27.46 4.00 20161030 001634 27.65 4.02 20161030 001635 27.78 4.03 20161030 001636 27.86 4.05 20161030 001637 27.92 4.06 20161030 001638 27.88 4.07 20161030 001639 27.85 4.07 20161030 001640 27.80 4.08 20161030 001641 27.83 4.08 20161030 001642 28.14 4.10 20161030 001643 28.36 4.10 20161030 001644 28.62 4.11 20161030 001645 28.88 4.12 20161030 001647 29.04 4.11 20161030 001648 29.24 4.11 20161030 001649 29.38 4.11 20161030 001650 29.54 4.10 20161030 001651 29.63 4.09 20161030 001652 29.76 4.08 20161030 001653 29.88 4.08 20161030 001654 29.99 4.08 20161030 001655 30.05 4.08 20161030 001656 30.13 4.08 20161030 001657 30.16 4.07 20161030 001658 30.24 4.09 20161030 001659 30.26 4.08 20161030 001700 30.30 4.09 20161030 001701 30.30 4.08 20161030 001702 29.76 4.38 20161030 001703 29.92 4.39 20161030 001704 30.00 4.40 20161030 001705 29.82 4.39 20161030 001706 29.44 4.37 20161030 001707 29.17 4.35 20161030 001708 28.86 4.34 20161030 001709 28.65 4.32 20161030 001710 28.42 4.30 20161030 001711 28.28 4.28 20161030 001712 28.12 4.26 20161030 001713 28.04 4.24 20161030 001714 27.96 4.22 20161030 001715 27.95 4.20 20161030 001716 27.73 4.19 20161030 001717 27.56 4.17 20161030 001718 27.28 4.15 20161030 001719 27.03 4.12 20161030 001720 26.77 4.10 20161030 001721 26.64 4.09 20161030 001722 26.56 4.08 20161030 001723 26.49 4.07 20161030 001724 26.52 4.07 20161030 001725 26.58 4.08 20161030 001726 26.73 4.09 20161030 001727 27.11 4.11 20161030 001728 27.52 4.14 20161030 001729 27.97 4.17 20161030 001730 28.41 4.19 20161030 001731 28.88 4.22 20161030 001732 29.31 4.25 20161030 001733 29.78 4.30 20161030 001734 30.22 4.33 20161030 001735 30.66 4.37 20161030 001736 31.13 4.42 20161030 001738 31.58 4.47 20161030 001739 31.98 4.53 20161030 001740 32.32 4.58 20161030 001741 32.68 4.65 20161030 001742 33.03 4.70 20161030 001743 33.39 4.78 20161030 001744 33.75 4.84 20161030 001745 34.00 4.88 20161030 001746 34.24 4.93 20161030 001747 34.49 4.97 20161030 001748 34.67 5.03 20161030 001749 34.82 5.08 20161030 001750 35.00 5.13 20161030 001751 35.24 5.16 20161030 001752 35.52 5.19 20161030 001753 35.87 5.23 20161030 001754 36.27 5.26 20161030 001755 36.69 5.31 20161030 001756 37.11 5.35 20161030 001757 37.33 5.38 20161030 001758 37.55 5.42 20161030 001759 37.70 5.45 20161030 001800 35.59 5.33 20161030 001801 36.09 5.36 20161030 001802 36.38 5.39 20161030 001803 36.63 5.43 20161030 001804 36.86 5.46 20161030 001805 37.12 5.50 20161030 001806 37.30 5.54 20161030 001807 37.46 5.58 20161030 001808 37.55 5.63 20161030 001809 37.75 5.65 20161030 001810 37.80 5.68 20161030 001811 37.87 5.70 20161030 001812 37.97 5.71 20161030 001813 37.91 5.73 20161030 001814 37.92 5.72 20161030 001815 38.02 5.72 20161030 001816 38.03 5.73 20161030 001817 38.11 5.74 20161030 001818 38.25 5.75 20161030 001819 38.39 5.76 20161030 001820 38.51 5.77 20161030 001821 38.62 5.77 20161030 001822 38.70 5.78 20161030 001823 38.78 5.79 20161030 001824 38.89 5.79 20161030 001825 38.96 5.79 20161030 001826 39.03 5.79 20161030 001827 39.13 5.79 20161030 001829 39.21 5.80 20161030 001830 39.35 5.80 20161030 001831 39.39 5.82 20161030 001832 39.47 5.83 20161030 001833 39.25 5.84 20161030 001834 38.98 5.86 20161030 001835 38.76 5.88 20161030 001836 38.54 5.90 20161030 001837 38.19 5.92 20161030 001838 37.89 5.92 20161030 001839 37.62 5.92 20161030 001840 37.31 5.92 20161030 001841 37.10 5.93 20161030 001842 36.91 5.93 20161030 001843 36.71 5.93 20161030 001844 36.42 5.92 20161030 001845 36.18 5.92 20161030 001846 35.91 5.93 20161030 001847 35.72 5.93 20161030 001848 35.55 5.95 20161030 001849 35.18 5.94 20161030 001850 34.90 5.94 20161030 001851 34.65 5.94 20161030 001852 34.37 5.94 20161030 001853 34.18 5.95 20161030 001854 34.01 5.96 20161030 001855 33.76 5.90 20161030 001856 33.46 5.84 20161030 001857 33.22 5.79 20161030 001858 32.97 5.74 20161030 001859 32.67 5.69 20161030 001900 30.88 5.77 20161030 001901 30.59 5.76 20161030 001902 30.31 5.75 20161030 001903 30.00 5.73 20161030 001904 29.74 5.71 20161030 001905 29.51 5.66 20161030 001906 29.29 5.59 20161030 001907 28.99 5.53 20161030 001908 28.69 5.47 20161030 001909 28.35 5.42 20161030 001910 27.98 5.37 20161030 001911 27.51 5.33 20161030 001912 27.27 5.29 20161030 001913 27.10 5.25 20161030 001914 26.93 5.21 20161030 001915 26.75 5.17 20161030 001916 26.22 5.07 20161030 001917 25.55 4.96 20161030 001919 24.84 4.85 20161030 001920 24.07 4.76 20161030 001921 23.29 4.68 20161030 001922 22.49 4.61 20161030 001923 21.78 4.56 20161030 001924 20.87 4.51 20161030 001925 19.95 4.44 20161030 001926 19.07 4.37 20161030 001927 19.01 4.30 20161030 001928 19.42 4.23 20161030 001929 19.69 4.16 20161030 001930 19.99 4.08 20161030 001931 20.25 4.01 20161030 001932 20.47 3.94 20161030 001933 20.65 3.86 20161030 001934 20.67 3.79 20161030 001935 20.78 3.72 20161030 001936 20.86 3.65 20161030 001937 21.20 3.62 20161030 001938 21.67 3.61 20161030 001939 22.24 3.61 20161030 001940 22.99 3.60 20161030 001941 23.85 3.60 20161030 001942 24.81 3.60 20161030 001943 25.86 3.61 20161030 001944 27.01 3.63 20161030 001945 28.25 3.64 20161030 001946 29.56 3.65 20161030 001947 27.94 3.63 20161030 001948 24.67 3.59 20161030 001949 21.34 3.55 20161030 001950 17.96 3.51 20161030 001951 15.66 3.49 20161030 001952 13.88 3.48 20161030 001953 12.62 3.48 20161030 001954 11.88 3.49 20161030 001955 11.64 3.50 20161030 001956 11.70 3.52 20161030 001957 7.90 3.51 20161030 001958 7.00 3.49 20161030 001959 9.95 3.46 20161030 002000 14.44 3.44 20161030 002001 20.94 3.37 20161030 002002 26.06 3.33 20161030 002003 37.03 3.82 20161030 002004 42.57 3.80 20161030 002005 45.90 3.79 20161030 002006 49.13 3.77 20161030 002007 51.98 3.74 20161030 002008 56.26 3.71 20161030 002010 59.80 3.69 20161030 002011 63.67 3.68 20161030 002012 69.07 3.67 20161030 002013 73.64 3.68 20161030 002014 78.28 3.68 20161030 002015 83.74 3.69 20161030 002016 88.39 3.70 20161030 002017 86.32 3.67 20161030 002018 84.78 3.65 20161030 002019 83.63 3.63 20161030 002020 82.90 3.60 20161030 002021 82.57 3.59 20161030 002022 82.74 3.56 20161030 002023 83.23 3.54 20161030 002024 84.28 3.51 20161030 002025 85.58 3.50 20161030 002026 82.51 3.44 20161030 002027 79.12 3.40 20161030 002028 75.27 3.34 20161030 002029 72.26 3.29 20161030 002030 68.90 3.23 20161030 002031 66.29 3.18 20161030 002032 63.31 3.10 20161030 002033 60.57 3.02 20161030 002034 58.57 2.96 20161030 002035 55.84 2.88 20161030 002036 53.63 2.82 20161030 002037 50.91 2.75 20161030 002038 48.24 2.69 20161030 002039 46.10 2.66 20161030 002040 43.56 2.61 20161030 002041 41.17 2.55 20161030 002042 39.42 2.51 20161030 002043 37.41 2.45 20161030 002044 35.56 2.38 20161030 002045 34.10 2.32 20161030 002046 32.23 2.24 20161030 002047 30.37 2.16 20161030 002048 28.91 2.10 20161030 002049 27.07 2.01 20161030 002050 25.27 1.92 20161030 002051 23.22 1.83 20161030 002052 21.23 1.77 20161030 002053 19.80 1.77 20161030 002054 18.15 1.76 20161030 002055 16.57 1.75 20161030 002056 15.08 1.74 20161030 002057 13.69 1.73 20161030 002058 12.41 1.72 20161030 002100 65.27 2.25 20161030 002101 62.15 2.18 20161030 002102 58.16 2.13 20161030 002103 53.96 2.11 20161030 002104 49.54 2.08 20161030 002105 44.76 2.05 20161030 002106 39.94 2.03 20161030 002107 35.08 2.00 20161030 002108 30.19 1.97 20161030 002109 25.28 1.95 20161030 002110 21.72 1.93 20161030 002111 20.71 1.93 20161030 002112 19.60 1.93 20161030 002113 18.38 1.93 20161030 002114 17.09 1.93 20161030 002115 15.64 1.92 20161030 002116 14.29 1.92 20161030 002117 13.01 1.92 20161030 002118 11.92 1.92 20161030 002119 12.02 1.92 20161030 002120 12.12 1.92 20161030 002121 12.18 1.90 20161030 002122 12.27 1.89 20161030 002123 12.37 1.87 20161030 002124 12.38 1.84 20161030 002125 12.49 1.81 20161030 002126 12.61 1.78 20161030 002127 12.94 1.78 20161030 002128 13.29 1.80 20161030 002129 13.61 1.81 20161030 002130 13.90 1.83 20161030 002131 14.10 1.83 20161030 002132 14.33 1.85 20161030 002133 14.53 1.86 20161030 002134 14.69 1.87 20161030 002135 15.25 1.85 20161030 002136 15.89 1.84 20161030 002137 16.51 1.82 20161030 002138 17.31 1.80 20161030 002139 18.04 1.79 20161030 002140 18.79 1.78 20161030 002141 19.65 1.76 20161030 002142 20.41 1.75 20161030 002143 21.08 1.72 20161030 002144 21.53 1.69 20161030 002145 21.90 1.65 20161030 002146 22.26 1.62 20161030 002147 22.51 1.58 20161030 002148 22.69 1.55 20161030 002149 22.73 1.52 20161030 002151 22.36 1.48 20161030 002152 21.19 1.45 20161030 002153 19.97 1.40 20161030 002154 18.83 1.37 20161030 002155 17.57 1.33 20161030 002156 16.35 1.29 20161030 002157 15.36 1.25 20161030 002158 14.29 1.21 20161030 002159 13.69 1.20 20161030 002200 12.99 1.36 20161030 002201 12.50 1.33 20161030 002202 12.13 1.31 20161030 002203 11.79 1.29 20161030 002204 11.53 1.28 20161030 002205 11.37 1.27 20161030 002206 11.32 1.27 20161030 002207 11.57 1.27 20161030 002208 11.76 1.27 20161030 002209 11.96 1.28 20161030 002210 12.14 1.29 20161030 002211 12.22 1.28 20161030 002212 12.28 1.29 20161030 002213 12.32 1.30 20161030 002214 12.32 1.29 20161030 002215 12.34 1.28 20161030 002216 12.43 1.27 20161030 002217 12.58 1.25 20161030 002218 12.78 1.23 20161030 002219 13.00 1.21 20161030 002220 13.30 1.17 20161030 002221 13.42 1.15 20161030 002222 13.20 1.14 20161030 002223 12.92 1.13 20161030 002224 12.57 1.11 20161030 002225 12.18 1.11 20161030 002226 11.81 1.11 20161030 002227 11.42 1.12 20161030 002228 11.10 1.13 20161030 002229 10.95 1.15 20161030 002230 10.78 1.17 20161030 002231 10.63 1.18 20161030 002232 10.46 1.19 20161030 002233 10.29 1.20 20161030 002234 10.14 1.19 20161030 002235 9.92 1.20 20161030 002236 9.61 1.22 20161030 002237 9.26 1.24 20161030 002238 8.91 1.26 20161030 002239 8.66 1.27 20161030 002240 8.44 1.27 20161030 002242 8.22 1.27 20161030 002243 8.03 1.27 20161030 002244 7.76 1.25 20161030 002245 7.48 1.24 20161030 002246 7.16 1.24 20161030 002247 6.90 1.24 20161030 002248 6.65 1.24 20161030 002249 6.42 1.25 20161030 002250 6.42 1.26 20161030 002251 6.64 1.29 20161030 002252 6.90 1.31 20161030 002253 7.14 1.33 20161030 002254 7.21 1.35 20161030 002255 7.35 1.37 20161030 002256 7.44 1.39 20161030 002257 7.57 1.43 20161030 002258 7.64 1.49 20161030 002259 7.77 1.55 20161030 002300 7.88 1.60 20161030 002301 7.39 1.27 20161030 002302 7.47 1.29 20161030 002303 7.52 1.31 20161030 002304 7.79 1.34 20161030 002305 8.12 1.36 20161030 002306 8.44 1.38 20161030 002307 8.86 1.41 20161030 002308 9.12 1.42 20161030 002309 9.29 1.44 20161030 002310 9.48 1.45 20161030 002311 9.58 1.47 20161030 002312 9.66 1.50 20161030 002313 9.83 1.54 20161030 002314 9.90 1.58 20161030 002315 10.08 1.63 20161030 002316 10.27 1.68 20161030 002317 10.42 1.73 20161030 002318 10.59 1.77 20161030 002319 10.75 1.82 20161030 002320 10.99 1.86 20161030 002321 11.23 1.89 20161030 002322 11.43 1.92 20161030 002323 11.61 1.97 20161030 002324 11.64 2.01 20161030 002325 11.61 2.04 20161030 002326 11.57 2.07 20161030 002327 11.51 2.09 20161030 002328 11.37 2.11 20161030 002329 11.31 2.12 20161030 002330 11.80 2.15 20161030 002332 12.24 2.18 20161030 002333 12.73 2.23 20161030 002334 13.21 2.28 20161030 002335 13.65 2.34 20161030 002336 14.13 2.41 20161030 002337 14.15 2.40 20161030 002338 14.15 2.37 20161030 002339 14.12 2.31 20161030 002340 14.09 2.24 20161030 002341 14.01 2.18 20161030 002342 13.81 2.12 20161030 002343 13.88 2.11 20161030 002344 14.10 2.11 20161030 002345 14.38 2.11 20161030 002346 14.73 2.11 20161030 002347 15.14 2.10 20161030 002348 15.71 2.10 20161030 002349 16.12 2.08 20161030 002350 16.57 2.06 20161030 002351 17.21 2.04 20161030 002352 18.02 2.02 20161030 002353 18.90 2.01 20161030 002354 19.66 2.00 20161030 002355 19.40 1.99 20161030 002356 18.66 1.97 20161030 002357 18.12 1.95 20161030 002358 17.70 1.93 20161030 002359 17.38 1.90 20161030 002400 17.15 1.86 20161030 002401 17.05 1.83 20161030 002402 17.01 1.79 20161030 002403 16.98 1.72 20161030 002404 17.02 1.66 20161030 002405 17.10 1.58 20161030 002406 17.22 1.49 20161030 002407 17.16 1.44 20161030 002408 17.07 1.41 20161030 002409 17.02 1.39 20161030 002414 15.71 1.16 20161030 002415 15.37 1.08 20161030 003315 6.36 1.93 20161030 003317 6.68 1.97 20161030 003318 6.96 2.04 20161030 003321 8.03 2.22 20161030 003322 8.08 2.24 20161030 003323 8.00 2.25 20161030 003324 7.87 2.25 20161030 003325 7.72 2.26 20161030 003326 7.65 2.29 20161030 003327 7.34 2.30 20161030 003328 6.95 2.32 20161030 003329 6.54 2.35 20161030 003330 6.02 2.40 20161030 003331 5.44 2.40 20161030 003332 4.84 2.34 20161030 003333 4.44 2.31 20161030 003334 4.20 2.28 20161030 003335 4.05 2.26 20161030 003336 3.66 2.33 20161030 003337 3.15 2.39 20161030 003338 2.79 2.43 20161030 003339 2.64 2.48 20161030 003340 2.52 2.51 20161030 003341 2.66 2.50 20161030 003342 2.93 2.50 20161030 003343 3.03 2.50 20161030 003344 3.09 2.50 20161030 003345 3.42 2.52 20161030 003346 3.79 2.56 20161030 003347 4.26 2.61 20161030 003348 4.56 2.64 20161030 003349 4.88 2.67 20161030 003350 5.27 2.68 20161030 003351 6.10 2.69 20161030 003352 7.01 2.70 20161030 003353 7.60 2.70 20161030 003354 8.14 2.70 20161030 003355 8.41 2.70 20161030 003356 8.37 2.70 20161030 003357 8.35 2.70 20161030 003358 8.27 2.70 20161030 003359 8.20 2.70 20161030 003400 8.28 2.69 20161030 003401 8.54 2.68 20161030 003402 8.79 2.67 20161030 003403 9.10 2.66 20161030 003404 9.43 2.65 20161030 003405 9.50 2.67 20161030 003407 9.39 2.72 20161030 003408 9.33 2.77 20161030 003409 9.29 2.83 20161030 003410 9.31 2.91 20161030 003411 9.45 2.96 20161030 003412 9.57 2.98 20161030 003413 9.64 3.00 20161030 003414 9.59 3.01 20161030 003415 9.57 3.02 20161030 003416 9.37 2.99 20161030 003417 8.96 2.95 20161030 003418 8.47 2.90 20161030 003419 7.96 2.84 20161030 003420 7.42 2.79 20161030 003421 7.09 2.76 20161030 003422 7.14 2.77 20161030 003423 7.19 2.77 20161030 003424 7.33 2.79 20161030 003425 7.46 2.80 20161030 003426 7.49 2.82 20161030 003427 7.54 2.84 20161030 003428 7.56 2.86 20161030 003429 7.58 2.90 20161030 003430 7.50 2.94 20161030 003431 7.48 2.99 20161030 003432 7.94 2.95 20161030 003433 8.43 2.90 20161030 003434 8.80 2.86 20161030 003435 9.18 2.83 20161030 003436 9.48 2.80 20161030 003437 9.44 2.78 20161030 003438 9.34 2.77 20161030 003439 9.30 2.75 20161030 003440 9.43 2.73 20161030 003441 9.70 2.71 20161030 003442 10.07 2.70 20161030 003443 10.34 2.70 20161030 003444 10.45 2.69 20161030 003445 10.64 2.67 20161030 003446 10.77 2.65 20161030 003447 10.81 2.63 20161030 003448 10.83 2.63 20161030 003449 10.81 2.64 20161030 003450 10.58 2.66 20161030 003451 10.35 2.67 20161030 003452 10.08 2.67 20161030 003453 10.01 2.66 20161030 003454 10.04 2.63 20161030 003455 10.01 2.62 20161030 003456 9.94 2.60 20161030 003458 9.83 2.59 20161030 003459 9.66 2.59 20161030 003500 9.10 2.63 20161030 003501 8.60 2.66 20161030 003502 8.17 2.68 20161030 003503 7.80 2.71 20161030 003504 7.51 2.72 20161030 003505 7.35 2.73 20161030 003506 7.26 2.74 20161030 003507 7.17 2.75 20161030 003508 6.99 2.76 20161030 003509 6.87 2.77 20161030 003510 6.80 2.78 20161030 003511 6.69 2.79 20161030 003512 6.68 2.80 20161030 003513 6.84 2.81 20161030 003514 7.18 2.83 20161030 003515 7.69 2.84 20161030 003516 8.30 2.85 20161030 003517 8.79 2.91 20161030 003518 9.29 2.96 20161030 003519 9.77 3.01 20161030 003520 10.24 3.06 20161030 003521 10.70 3.12 20161030 003522 11.24 3.15 20161030 003523 11.99 3.16 20161030 003524 12.73 3.18 20161030 003525 13.44 3.20 20161030 003526 14.33 3.23 20161030 003527 15.05 3.26 20161030 003528 15.85 3.28 20161030 003529 16.69 3.29 20161030 003530 17.50 3.30 20161030 003531 18.36 3.30 20161030 003532 19.18 3.29 20161030 003533 20.14 3.29 20161030 003534 20.65 3.29 20161030 003535 20.98 3.30 20161030 003536 21.30 3.31 20161030 003537 21.63 3.32 20161030 003538 21.96 3.32 20161030 003539 22.42 3.34 20161030 003540 22.65 3.34 20161030 003541 22.83 3.34 20161030 003542 23.01 3.34 20161030 003543 23.20 3.33 20161030 003544 23.43 3.32 20161030 003545 23.63 3.30 20161030 003546 24.09 3.29 20161030 003547 24.63 3.29 20161030 003549 25.15 3.28 20161030 003550 25.75 3.27 20161030 003551 26.25 3.27 20161030 003552 26.73 3.26 20161030 003553 27.19 3.24 20161030 003554 27.67 3.19 20161030 003555 28.12 3.15 20161030 003556 28.57 3.11 20161030 003557 28.86 3.05 20161030 003558 29.13 3.00 20161030 003559 29.40 2.94 20161030 003600 29.78 2.88 20161030 003601 30.26 2.80 20161030 003602 30.67 2.73 20161030 003603 31.19 2.66 20161030 003604 31.76 2.58 20161030 003605 32.39 2.49 20161030 003606 33.06 2.40 20161030 003607 33.69 2.30 20161030 003608 34.28 2.21 20161030 003609 34.83 2.12 20161030 003610 35.31 2.02 20161030 003611 35.77 1.93 20161030 003612 36.37 1.94 20161030 003613 36.88 1.97 20161030 003614 37.39 2.00 20161030 003615 37.88 2.03 20161030 003616 38.31 2.07 20161030 003617 38.66 2.12 20161030 003618 39.09 2.17 20161030 003619 39.68 2.23 20161030 003620 40.32 2.29 20161030 003621 40.93 2.36 20161030 003622 41.67 2.44 20161030 003623 42.49 2.53 20161030 003624 43.24 2.60 20161030 003625 43.89 2.77 20161030 003626 44.40 2.94 20161030 003627 45.00 3.15 20161030 003628 45.66 3.40 20161030 003629 46.20 3.61 20161030 003630 46.85 3.87 20161030 003631 47.28 4.06 20161030 003632 47.54 4.24 20161030 003633 47.80 4.38 20161030 003634 48.22 4.56 20161030 003635 48.63 4.70 20161030 003636 49.23 4.88 20161030 003637 49.78 5.02 20161030 003639 51.05 5.25 20161030 003640 52.33 5.46 20161030 003641 53.68 5.70 20161030 003642 54.88 5.87 20161030 003643 56.01 6.02 20161030 003644 57.08 6.15 20161030 003645 58.33 6.29 20161030 003646 56.70 6.17 20161030 003647 54.57 6.01 20161030 003648 52.02 5.81 20161030 003649 49.74 5.62 20161030 003650 47.46 5.43 20161030 003651 45.16 5.23 20161030 003652 42.74 4.99 20161030 003653 31.90 4.64 20161030 003654 24.59 4.29 20161030 003655 24.17 3.94 20161030 003656 30.69 3.56 20161030 003657 42.24 3.12 20161030 003658 53.64 2.70 20161030 003659 65.53 2.27 20161030 003700 82.58 2.22 20161030 003701 101.29 2.17 20161030 003702 120.95 2.13 20161030 003703 140.83 2.07 20161030 003704 161.04 2.03 20161030 003705 181.11 1.95 20161030 003706 201.14 1.87 20161030 003707 209.00 2.12 20161030 003708 215.06 2.39 20161030 003709 221.66 2.68 20161030 003710 227.32 2.97 20161030 003711 233.10 3.23 20161030 003712 239.61 3.49 20161030 003713 247.06 3.78 20161030 003714 247.86 3.99 20161030 003715 246.55 4.22 20161030 003716 245.68 4.43 20161030 003717 245.43 4.65 20161030 003718 245.65 4.86 20161030 003719 246.49 5.09 20161030 003720 247.93 5.34 20161030 003721 247.82 5.50 20161030 003722 245.15 5.57 20161030 003723 243.72 5.59 20161030 003724 241.15 5.62 20161030 003725 238.89 5.68 20161030 003726 237.41 5.73 20161030 003727 236.82 5.77 20161030 003728 235.94 5.88 20161030 003730 230.27 5.78 20161030 003731 226.58 5.69 20161030 003732 222.77 5.62 20161030 003733 218.98 5.58 20161030 003734 217.73 5.54 20161030 003736 216.15 5.51 20161030 003737 212.54 5.45 20161030 003739 197.17 5.24 20161030 003740 189.94 5.16 20161030 003741 182.63 5.10 20161030 003742 178.79 5.07 20161030 003743 174.52 5.05 20161030 003744 172.50 5.07 20161030 003745 165.77 5.05 20161030 003746 161.44 5.05 20161030 003747 156.83 5.04 20161030 003748 150.28 5.02 20161030 003749 145.20 5.00 20161030 003750 137.07 4.96 20161030 003751 131.73 4.94 20161030 003752 125.72 4.93 20161030 003753 123.30 4.92 20161030 003754 120.62 4.91 20161030 003755 115.40 4.88 20161030 003756 112.28 4.87 20161030 003757 108.96 4.86 20161030 003758 104.27 4.84 20161030 003759 100.71 4.83 20161030 003800 96.78 4.79 20161030 003801 95.64 4.71 20161030 003802 94.85 4.65 20161030 003803 93.80 4.59 20161030 003804 92.33 4.55 20161030 003805 89.95 4.51 20161030 003806 88.26 4.49 20161030 003807 86.02 4.46 20161030 003808 84.73 4.46 20161030 003809 85.09 4.47 20161030 003810 85.12 4.49 20161030 003811 85.39 4.53 20161030 003812 85.62 4.58 20161030 003813 85.81 4.65 20161030 003814 85.97 4.73 20161030 003815 85.60 4.79 20161030 003816 85.69 4.90 20161030 003817 85.43 5.01 20161030 003818 84.94 5.10 20161030 003819 84.45 5.19 20161030 003821 83.64 5.26 20161030 003822 83.15 5.34 20161030 003823 82.64 5.41 20161030 003824 82.13 5.47 20161030 003825 81.61 5.53 20161030 003826 81.39 5.66 20161030 003827 80.85 5.76 20161030 003828 80.88 5.88 20161030 003829 80.58 5.99 20161030 003830 80.23 6.09 20161030 003831 79.53 6.18 20161030 003832 78.66 6.25 20161030 003833 77.74 6.32 20161030 003834 76.81 6.43 20161030 003835 76.00 6.64 20161030 003836 75.28 6.83 20161030 003837 74.62 7.02 20161030 003838 74.30 7.18 20161030 003839 73.78 7.36 20161030 003840 73.33 7.53 20161030 003841 72.95 7.69 20161030 003842 72.63 7.85 20161030 003843 72.20 8.03 20161030 003844 70.92 8.27 20161030 003845 69.63 8.49 20161030 003846 68.32 8.71 20161030 003847 67.29 8.90 20161030 003848 65.93 9.11 20161030 003849 64.56 9.32 20161030 003850 63.17 9.53 20161030 003851 62.07 9.70 20161030 003852 60.64 9.90 20161030 003853 59.11 10.10 20161030 003854 57.82 10.27 20161030 003855 56.11 10.46 20161030 003856 54.57 10.63 20161030 003857 52.64 10.81 20161030 003858 50.68 10.99 20161030 003859 49.07 11.14 20161030 003900 47.44 11.32 20161030 003901 47.55 11.49 20161030 003902 47.62 11.69 20161030 003903 47.64 11.89 20161030 003904 47.62 12.05 20161030 003905 47.53 12.23 20161030 003906 47.40 12.38 20161030 003907 47.19 12.56 20161030 003908 46.91 12.70 20161030 003909 46.68 12.83 20161030 003911 47.46 12.91 20161030 003912 48.45 13.02 20161030 003913 49.13 13.09 20161030 003914 50.10 13.20 20161030 003915 50.84 13.29 20161030 003916 51.58 13.37 20161030 003917 52.53 13.48 20161030 003918 53.25 13.56 20161030 003919 54.19 13.67 20161030 003920 55.68 13.80 20161030 003921 57.25 13.94 20161030 003922 59.25 14.12 20161030 003923 60.89 14.26 20161030 003924 62.49 14.40 20161030 003925 64.58 14.59 20161030 003926 66.30 14.74 20161030 003927 68.06 14.90 20161030 003928 70.24 15.11 20161030 003929 71.88 15.28 20161030 003930 73.47 15.45 20161030 003931 75.14 15.64 20161030 003932 77.25 15.86 20161030 003933 79.10 16.05 20161030 003934 80.84 16.22 20161030 003935 82.69 16.40 20161030 003936 85.05 16.62 20161030 003937 87.12 16.80 20161030 003938 89.29 16.99 20161030 003939 89.72 17.04 20161030 003940 90.31 17.08 20161030 003941 91.08 17.16 20161030 003942 91.89 17.23 20161030 003943 92.82 17.30 20161030 003944 93.86 17.38 20161030 003945 95.02 17.47 20161030 003946 96.23 17.53 20161030 003947 97.73 17.56 20161030 003948 98.54 17.54 20161030 003949 96.41 17.23 20161030 003950 93.98 16.89 20161030 003951 92.32 16.62 20161030 003952 91.13 16.37 20161030 003953 89.94 16.15 20161030 003954 88.99 15.95 20161030 003955 88.28 15.77 20161030 003956 87.80 15.61 20161030 003957 87.56 15.47 20161030 003958 86.27 15.15 20161030 003959 82.69 14.55 20161030 004002 75.28 13.40 20161030 004003 71.46 12.85 20161030 004004 67.80 12.33 20161030 004005 63.88 11.81 20161030 004006 59.94 11.30 20161030 004007 56.94 10.92 20161030 004008 53.24 10.47 20161030 004009 49.87 10.02 20161030 004010 48.13 9.58 20161030 004011 46.34 9.13 20161030 004012 44.46 8.67 20161030 004013 42.62 8.21 20161030 004014 40.55 7.72 20161030 004015 38.91 7.32 20161030 004016 36.65 6.81 20161030 004017 34.37 6.29 20161030 004018 31.90 5.74 20161030 004019 29.33 5.18 20161030 004020 29.14 4.98 20161030 004021 29.11 4.84 20161030 004022 28.93 4.64 20161030 004023 28.70 4.44 20161030 004024 28.49 4.24 20161030 004025 28.44 4.08 20161030 004026 28.28 3.86 20161030 004027 28.15 3.64 20161030 004028 28.04 3.40 20161030 004029 28.06 3.21 20161030 004030 27.55 2.93 20161030 004031 26.35 2.59 20161030 004032 25.39 2.30 20161030 004033 24.15 1.94 20161030 004034 22.73 1.55 20161030 004035 21.53 1.22 20161030 004036 20.06 0.80 20161030 004037 18.63 0.38 20161030 004038 17.50 0.03 20161030 004039 16.11 -0.40 20161030 004040 14.76 -0.85 20161030 004041 14.16 -1.12 20161030 004042 13.58 -1.39 20161030 004043 12.98 -1.68 20161030 004044 12.48 -1.92 20161030 004045 11.84 -2.19 20161030 004046 10.99 -2.43 20161030 004047 10.03 -2.69 20161030 004048 9.22 -2.90 20161030 004049 8.31 -3.16 20161030 004050 7.50 -3.38 20161030 004052 6.72 -3.63 20161030 004053 6.10 -3.79 20161030 004054 5.57 -3.92 20161030 004055 5.07 -4.07 20161030 004056 4.67 -4.20 20161030 004057 4.22 -4.37 20161030 004058 3.88 -4.49 20161030 004059 3.52 -4.59 20161030 004100 3.10 -4.73 20161030 004101 2.78 -4.83 20161030 004102 2.47 -4.97 20161030 004103 2.21 -5.08 20161030 004104 2.25 -5.15 20161030 004105 2.39 -5.16 20161030 004106 2.55 -5.18 20161030 004107 2.65 -5.20 20161030 004108 2.75 -5.22 20161030 004109 2.83 -5.25 20161030 004110 2.96 -5.25 20161030 004111 3.18 -5.25 20161030 004112 3.39 -5.25 20161030 004113 3.63 -5.25 20161030 004114 3.96 -5.26 20161030 004115 4.21 -5.27 20161030 004116 4.32 -5.27 20161030 004117 4.41 -5.27 20161030 004118 4.43 -5.27 20161030 004119 4.41 -5.27 20161030 004120 4.32 -5.27 20161030 004121 4.22 -5.26 20161030 004122 4.20 -5.20 20161030 004123 4.24 -5.15 20161030 004124 4.34 -5.10 20161030 004125 4.50 -5.04 20161030 004126 4.69 -4.99 20161030 004127 4.96 -4.92 20161030 004128 5.25 -4.84 20161030 004129 5.48 -4.77 20161030 004130 5.74 -4.69 20161030 004131 5.95 -4.62 20161030 004132 6.17 -4.55 20161030 004133 6.24 -4.53 20161030 004134 6.29 -4.51 20161030 004135 6.36 -4.49 20161030 004136 6.45 -4.45 20161030 004137 6.60 -4.41 20161030 004138 6.73 -4.36 20161030 004139 6.55 -4.34 20161030 004140 6.25 -4.33 20161030 004141 5.96 -4.32 20161030 004143 5.67 -4.29 20161030 004144 5.31 -4.27 20161030 004145 5.12 -4.25 20161030 004146 5.12 -4.22 20161030 004147 5.10 -4.19 20161030 004148 5.17 -4.15 20161030 004149 5.22 -4.12 20161030 004150 5.39 -4.07 20161030 004151 5.52 -4.03 20161030 004152 5.73 -3.98 20161030 004153 6.07 -3.94 20161030 004154 6.33 -3.90 20161030 004155 6.63 -3.86 20161030 004156 6.76 -3.82 20161030 004157 6.58 -3.78 20161030 004158 6.49 -3.74 20161030 004159 6.45 -3.70 20161030 004200 6.43 -3.66 20161030 004201 6.48 -3.62 20161030 004202 6.55 -3.58 20161030 004203 6.66 -3.54 20161030 004204 6.77 -3.49 20161030 004205 6.90 -3.44 20161030 004206 7.10 -3.38 20161030 004207 7.38 -3.32 20161030 004208 7.64 -3.27 20161030 004209 7.87 -3.22 20161030 004210 8.05 -3.16 20161030 004211 8.10 -3.09 20161030 004212 8.17 -3.02 20161030 004213 8.12 -2.94 20161030 004214 8.05 -2.86 20161030 004215 7.85 -2.76 20161030 004216 7.63 -2.67 20161030 004217 7.43 -2.56 20161030 004218 7.48 -2.47 20161030 004219 7.83 -2.37 20161030 004220 8.24 -2.27 20161030 004221 8.65 -2.16 20161030 004222 8.95 -2.07 20161030 004223 9.33 -1.95 20161030 004224 9.67 -1.84 20161030 004225 10.01 -1.72 20161030 004226 10.32 -1.60 20161030 004227 10.63 -1.47 20161030 004228 10.92 -1.35 20161030 004229 11.14 -1.23 20161030 004230 11.19 -1.15 20161030 004231 11.10 -1.09 20161030 004232 11.06 -1.02 20161030 004234 11.03 -0.94 20161030 004235 11.02 -0.88 20161030 004236 11.05 -0.80 20161030 004237 11.12 -0.72 20161030 004238 11.21 -0.63 20161030 004239 11.34 -0.54 20161030 004240 11.45 -0.47 20161030 004241 11.63 -0.37 20161030 004242 11.65 -0.24 20161030 004243 11.58 -0.10 20161030 004244 11.31 0.02 20161030 004245 10.96 0.15 20161030 004246 10.57 0.27 20161030 004247 10.27 0.36 20161030 004248 9.91 0.47 20161030 004249 9.61 0.55 20161030 004250 9.26 0.64 20161030 004251 8.99 0.70 20161030 004252 8.66 0.77 20161030 004253 8.44 0.84 20161030 004254 8.31 0.90 20161030 004255 8.13 0.98 20161030 004256 7.95 1.05 20161030 004257 7.75 1.12 20161030 004258 7.57 1.21 20161030 004259 7.38 1.31 20161030 004300 7.25 1.38 20161030 004301 7.09 1.46 20161030 004302 6.97 1.53 20161030 004303 6.85 1.59 20161030 004304 6.77 1.65 20161030 004305 6.73 1.68 20161030 004306 6.68 1.73 20161030 004307 6.62 1.77 20161030 004308 6.56 1.80 20161030 004309 6.50 1.83 20161030 004310 6.45 1.86 20161030 004311 6.39 1.89 20161030 004312 6.12 1.92 20161030 004313 5.95 1.94 20161030 004314 5.73 1.97 20161030 004315 5.66 2.01 20161030 004316 5.51 2.07 20161030 004317 5.46 2.13 20161030 004318 5.31 2.18 20161030 004319 5.26 2.23 20161030 004320 5.11 2.27 20161030 004321 5.06 2.32 20161030 004322 4.94 2.37 20161030 004324 4.86 2.40 20161030 004325 4.75 2.44 20161030 004326 4.67 2.47 20161030 004327 4.52 2.49 20161030 004328 4.37 2.50 20161030 004329 4.17 2.52 20161030 004330 4.02 2.53 20161030 004331 3.82 2.54 20161030 004332 3.67 2.55 20161030 004333 3.46 2.56 20161030 004334 3.31 2.57 20161030 004335 3.11 2.59 20161030 004336 2.96 2.60 20161030 004337 2.76 2.62 20161030 004338 2.73 2.64 20161030 004339 2.81 2.67 20161030 004340 2.87 2.71 20161030 004341 2.98 2.74 20161030 004342 3.16 2.77 20161030 004343 3.31 2.79 20161030 004344 3.52 2.81 20161030 004345 3.72 2.83 20161030 004346 3.90 2.84 20161030 004347 4.14 2.85 20161030 004348 4.37 2.86 20161030 004349 4.52 2.86 20161030 004350 4.62 2.86 20161030 004351 4.71 2.85 20161030 004352 4.82 2.85 20161030 004353 4.93 2.85 20161030 004354 5.02 2.84 20161030 004355 5.13 2.84 20161030 004356 5.33 2.83 20161030 004357 5.60 2.83 20161030 004358 5.95 2.83 20161030 004359 6.22 2.83 20161030 004400 5.66 2.84 20161030 004401 5.38 2.85 20161030 004402 4.96 2.85 20161030 004403 4.64 2.86 20161030 004404 4.47 2.86 20161030 004405 4.35 2.86 20161030 004406 4.22 2.85 20161030 004407 4.19 2.85 20161030 004408 4.22 2.83 20161030 004409 4.22 2.82 20161030 004410 4.17 2.81 20161030 004411 3.66 2.79 20161030 004412 3.28 2.79 20161030 004413 3.08 2.78 20161030 004415 3.20 2.77 20161030 004416 3.48 2.76 20161030 004417 4.02 2.74 20161030 004418 4.75 2.72 20161030 004419 5.37 2.70 20161030 004420 6.23 2.67 20161030 004421 7.09 2.64 20161030 004422 7.32 2.62 20161030 004423 7.05 2.61 20161030 004424 6.83 2.59 20161030 004425 6.70 2.58 20161030 004426 6.60 2.56 20161030 004427 6.58 2.54 20161030 004428 6.18 2.54 20161030 004429 5.82 2.54 20161030 004430 5.50 2.54 20161030 004431 5.12 2.54 20161030 004432 4.94 2.54 20161030 004433 4.40 2.54 20161030 004434 3.74 2.53 20161030 004435 3.26 2.53 20161030 004436 3.01 2.53 20161030 004437 2.85 2.53 20161030 004438 2.86 2.53 20161030 004439 2.92 2.52 20161030 004440 3.00 2.52 20161030 004441 3.10 2.52 20161030 004442 3.21 2.52 20161030 004443 3.32 2.52 20161030 004444 3.19 2.48 20161030 004445 3.10 2.44 20161030 004446 2.94 2.41 20161030 004447 2.93 2.38 20161030 004448 2.95 2.36 20161030 004449 2.96 2.34 20161030 004450 3.05 2.32 20161030 004451 3.16 2.30 20161030 004452 3.26 2.29 20161030 004453 3.42 2.28 20161030 004454 3.55 2.27 20161030 004455 3.62 2.27 20161030 004456 3.73 2.27 20161030 004457 3.88 2.26 20161030 004458 4.07 2.26 20161030 004459 4.25 2.26 20161030 004500 4.24 2.26 20161030 004501 4.23 2.25 20161030 004502 4.28 2.25 20161030 004503 4.36 2.25 20161030 004504 4.46 2.25 20161030 004506 4.71 2.26 20161030 004507 5.11 2.26 20161030 004508 5.55 2.26 20161030 004509 5.93 2.26 20161030 004510 6.42 2.26 20161030 004511 6.94 2.26 20161030 004512 7.40 2.26 20161030 004513 7.98 2.26 20161030 004514 8.59 2.26 20161030 004515 9.23 2.26 20161030 004516 9.79 2.26 20161030 004517 10.13 2.26 20161030 004518 10.40 2.25 20161030 004519 10.63 2.24 20161030 004520 10.92 2.23 20161030 004521 11.22 2.23 20161030 004522 11.52 2.23 20161030 004523 11.77 2.23 20161030 004524 12.06 2.24 20161030 004525 12.36 2.25 20161030 004526 12.60 2.26 20161030 004527 12.76 2.27 20161030 004528 12.73 2.29 20161030 004529 12.69 2.32 20161030 004530 12.66 2.33 20161030 004531 12.61 2.36 20161030 004532 12.55 2.38 20161030 004533 12.50 2.40 20161030 004534 12.46 2.41 20161030 004535 12.49 2.43 20161030 004536 12.54 2.43 20161030 004537 12.58 2.44 20161030 004538 12.82 2.43 20161030 004539 13.09 2.43 20161030 004540 13.33 2.42 20161030 004541 13.52 2.42 20161030 004542 13.71 2.42 20161030 004543 13.88 2.43 20161030 004544 14.02 2.43 20161030 004545 14.11 2.44 20161030 004546 14.20 2.45 20161030 004547 14.27 2.47 20161030 004548 14.38 2.48 20161030 004549 14.78 2.47 20161030 004550 15.20 2.47 20161030 004551 15.66 2.47 20161030 004552 16.17 2.47 20161030 004553 16.90 2.46 20161030 004554 17.67 2.46 20161030 004556 18.50 2.46 20161030 004557 19.26 2.45 20161030 004558 20.18 2.45 20161030 004559 21.03 2.45 20161030 004600 21.24 2.46 20161030 004601 21.29 2.48 20161030 004602 21.22 2.50 20161030 004603 21.10 2.51 20161030 004604 20.84 2.53 20161030 004605 20.73 2.54 20161030 004606 20.47 2.56 20161030 004607 20.17 2.57 20161030 004608 19.81 2.59 20161030 004609 19.47 2.60 20161030 004610 19.09 2.62 20161030 004611 18.74 2.64 20161030 004612 18.42 2.66 20161030 004613 18.17 2.67 20161030 004614 17.90 2.69 20161030 004615 17.64 2.70 20161030 004616 17.40 2.71 20161030 004617 17.19 2.72 20161030 004618 17.02 2.72 20161030 004619 16.84 2.72 20161030 004620 16.67 2.72 20161030 004621 16.63 2.72 20161030 004622 16.62 2.72 20161030 004623 16.65 2.72 20161030 004624 16.70 2.73 20161030 004625 16.73 2.75 20161030 004626 16.83 2.75 20161030 004627 16.94 2.77 20161030 004628 17.07 2.79 20161030 004629 17.03 2.81 20161030 004630 16.92 2.82 20161030 004631 16.70 2.82 20161030 004632 16.24 2.79 20161030 004633 15.76 2.76 20161030 004634 15.30 2.74 20161030 004635 14.94 2.72 20161030 004636 14.56 2.70 20161030 004637 14.18 2.68 20161030 004638 13.83 2.67 20161030 004639 13.53 2.66 20161030 004640 13.30 2.65 20161030 004641 13.06 2.65 20161030 004642 12.96 2.66 20161030 004643 12.91 2.68 20161030 004644 12.92 2.70 20161030 004645 12.92 2.73 20161030 004647 12.99 2.76 20161030 004648 13.05 2.78 20161030 004649 13.03 2.80 20161030 004650 12.99 2.81 20161030 004651 12.90 2.82 20161030 004652 12.81 2.83 20161030 004653 12.67 2.83 20161030 004654 12.52 2.82 20161030 004655 12.40 2.81 20161030 004656 12.28 2.80 20161030 004657 12.17 2.79 20161030 004658 12.07 2.78 20161030 004659 11.98 2.77 20161030 004700 11.92 2.76 20161030 004701 11.84 2.75 20161030 004702 11.77 2.74 20161030 004703 11.71 2.73 20161030 004704 11.99 2.72 20161030 004705 12.24 2.71 20161030 004706 12.59 2.70 20161030 004707 12.95 2.69 20161030 004708 13.15 2.69 20161030 004709 13.39 2.70 20161030 004710 13.64 2.70 20161030 004711 13.98 2.70 20161030 004712 14.39 2.70 20161030 004713 14.82 2.70 20161030 004714 15.04 2.71 20161030 004715 15.11 2.71 20161030 004716 15.25 2.71 20161030 004717 15.43 2.71 20161030 004718 15.66 2.71 20161030 004719 15.90 2.71 20161030 004720 16.16 2.71 20161030 004721 16.45 2.72 20161030 004722 16.79 2.72 20161030 004723 17.11 2.72 20161030 004724 17.42 2.72 20161030 004725 17.44 2.72 20161030 004726 17.36 2.73 20161030 004727 17.19 2.73 20161030 004728 16.99 2.74 20161030 004729 16.79 2.75 20161030 004730 16.64 2.76 20161030 004731 16.51 2.77 20161030 004732 16.39 2.78 20161030 004733 16.28 2.81 20161030 004734 16.20 2.82 20161030 004735 16.07 2.83 20161030 004737 15.93 2.81 20161030 004738 15.84 2.81 20161030 004739 15.72 2.79 20161030 004740 15.62 2.76 20161030 004741 15.53 2.74 20161030 004742 15.47 2.70 20161030 004743 15.42 2.68 20161030 004744 15.40 2.63 20161030 004745 15.39 2.59 20161030 004746 15.22 2.56 20161030 004747 14.74 2.55 20161030 004748 14.20 2.55 20161030 004749 13.79 2.56 20161030 004750 13.32 2.57 20161030 004751 12.91 2.57 20161030 004752 12.56 2.58 20161030 004753 12.26 2.58 20161030 004754 12.05 2.58 20161030 004758 11.77 2.60 20161030 004759 11.74 2.61 20161030 004801 11.67 2.63 20161030 004802 11.64 2.64 20161030 004803 11.62 2.64 20161030 004804 11.63 2.64 20161030 004805 11.66 2.64 20161030 004806 11.73 2.64 20161030 004807 11.88 2.61 20161030 004808 12.06 2.58 20161030 004809 12.27 2.54 20161030 004810 12.40 2.50 20161030 004811 12.42 2.45 20161030 004812 12.38 2.40 20161030 004813 12.23 2.33 20161030 004814 12.09 2.27 20161030 004815 11.88 2.19 20161030 004816 11.74 2.11 20161030 004817 11.64 2.02 20161030 004818 12.32 1.92 20161030 004819 13.78 1.83 20161030 004820 15.94 1.75 20161030 004821 17.85 1.69 20161030 004822 20.29 1.63 20161030 004823 23.00 1.58 20161030 004824 25.55 1.53 20161030 004825 28.25 1.50 20161030 004826 30.77 1.47 20161030 004828 32.22 1.46 20161030 004829 30.13 1.50 20161030 004830 27.07 1.54 20161030 004831 23.86 1.58 20161030 004832 20.65 1.62 20161030 004833 17.67 1.67 20161030 004834 14.86 1.71 20161030 004835 12.25 1.76 20161030 004836 10.50 1.79 20161030 004837 8.88 1.84 20161030 004838 8.25 1.89 20161030 004839 8.01 1.92 20161030 004840 7.68 1.95 20161030 004841 7.36 1.97 20161030 004842 7.03 1.99 20161030 004843 6.75 2.01 20161030 004844 6.41 2.02 20161030 004845 6.06 2.03 20161030 004846 5.69 2.03 20161030 004847 5.34 2.03 20161030 004848 4.99 2.03 20161030 004849 4.70 2.03 20161030 004850 4.62 2.04 20161030 004851 4.63 2.05 20161030 004852 4.92 2.09 20161030 004853 5.21 2.11 20161030 004854 5.55 2.14 20161030 004855 5.95 2.16 20161030 004856 6.37 2.18 20161030 004857 6.81 2.20 20161030 004858 7.29 2.22 20161030 004859 7.63 2.23 20161030 004900 7.84 2.23 20161030 004901 8.06 2.23 20161030 004902 8.25 2.24 20161030 004903 8.45 2.24 20161030 004904 8.63 2.24 20161030 004905 8.78 2.24 20161030 004906 8.94 2.24 20161030 004907 9.03 2.24 20161030 004908 9.16 2.25 20161030 004909 9.22 2.25 20161030 004910 9.44 2.25 20161030 004911 9.67 2.25 20161030 004912 9.92 2.25 20161030 004913 10.21 2.26 20161030 004914 10.59 2.26 20161030 004915 10.92 2.26 20161030 004916 11.36 2.26 20161030 004917 11.80 2.26 20161030 004919 12.25 2.27 20161030 004920 12.72 2.27 20161030 004921 12.69 2.25 20161030 004922 12.50 2.23 20161030 004923 12.34 2.21 20161030 004924 12.19 2.18 20161030 004925 12.16 2.17 20161030 004926 12.04 2.14 20161030 004927 11.94 2.12 20161030 004928 11.86 2.10 20161030 004929 11.86 2.08 20161030 004930 11.81 2.05 20161030 004931 11.53 2.04 20161030 004932 11.08 2.04 20161030 004933 10.69 2.04 20161030 004934 10.35 2.04 20161030 004935 9.93 2.04 20161030 004936 9.55 2.03 20161030 004937 9.11 2.04 20161030 004938 8.69 2.05 20161030 004939 8.37 2.06 20161030 004940 8.10 2.07 20161030 004941 7.96 2.07 20161030 004942 7.90 2.07 20161030 004943 7.87 2.06 20161030 004944 7.85 2.04 20161030 004945 7.84 2.03 20161030 004946 7.83 2.00 20161030 004947 7.75 1.98 20161030 004948 7.75 1.95 20161030 004949 7.78 1.91 20161030 004950 7.83 1.87 20161030 004951 7.74 1.84 20161030 004952 6.94 1.84 20161030 004953 6.34 1.84 20161030 004954 5.64 1.85 20161030 004955 4.95 1.86 20161030 004956 4.28 1.87 20161030 004957 3.56 1.88 20161030 004958 2.91 1.90 20161030 004959 2.29 1.91 20161030 005000 1.69 1.93 20161030 005001 1.12 1.95 20161030 005002 1.59 1.93 20161030 005003 2.01 1.91 20161030 005004 2.61 1.89 20161030 005005 3.28 1.88 20161030 005006 4.02 1.86 20161030 005007 4.81 1.85 20161030 005009 5.68 1.84 20161030 005010 6.70 1.83 20161030 005011 7.71 1.82 20161030 005012 8.79 1.82 20161030 005013 9.23 1.83 20161030 005014 9.57 1.84 20161030 005015 9.93 1.86 20161030 005016 10.47 1.87 20161030 005017 10.91 1.88 20161030 005018 11.39 1.89 20161030 005019 11.88 1.89 20161030 005020 12.38 1.90 20161030 005021 12.89 1.90 20161030 005022 13.40 1.90 20161030 005023 13.86 1.90 20161030 005024 14.15 1.89 20161030 005025 14.43 1.88 20161030 005026 14.70 1.88 20161030 005027 14.90 1.87 20161030 005028 15.13 1.87 20161030 005029 15.35 1.87 20161030 005030 15.56 1.88 20161030 005031 15.73 1.88 20161030 005032 15.91 1.89 20161030 005033 16.08 1.90 20161030 005034 16.30 1.91 20161030 005035 16.56 1.91 20161030 005036 16.86 1.92 20161030 005037 17.20 1.92 20161030 005038 17.56 1.92 20161030 005039 17.91 1.92 20161030 005040 18.35 1.92 20161030 005041 18.82 1.91 20161030 005042 19.32 1.91 20161030 005043 19.79 1.90 20161030 005044 20.01 1.88 20161030 005045 20.22 1.87 20161030 005046 20.44 1.86 20161030 005047 20.55 1.85 20161030 005048 20.54 1.85 20161030 005049 20.57 1.85 20161030 005050 20.61 1.84 20161030 005051 20.65 1.84 20161030 005052 20.66 1.84 20161030 005053 20.71 1.83 20161030 005054 20.21 1.85 20161030 005055 19.79 1.87 20161030 005056 19.48 1.88 20161030 005057 19.28 1.90 20161030 005058 19.22 1.92 20161030 005100 19.30 1.93 20161030 005101 19.51 1.95 20161030 005102 19.92 1.97 20161030 005103 20.50 1.99 20161030 005104 21.24 2.00 20161030 005105 20.67 2.00 20161030 005106 20.14 2.00 20161030 005107 19.76 2.00 20161030 005108 19.29 1.99 20161030 005109 18.85 1.99 20161030 005110 18.45 1.99 20161030 005111 18.07 1.98 20161030 005112 17.51 1.97 20161030 005113 16.74 1.96 20161030 005114 15.95 1.95 20161030 005115 15.13 1.92 20161030 005116 14.21 1.89 20161030 005117 13.46 1.86 20161030 005118 12.73 1.83 20161030 005119 12.02 1.80 20161030 005120 11.33 1.78 20161030 005121 10.65 1.75 20161030 005122 9.99 1.72 20161030 005123 9.40 1.70 20161030 005124 8.74 1.67 20161030 005125 8.24 1.64 20161030 005126 8.03 1.59 20161030 005127 8.08 1.55 20161030 005128 8.38 1.51 20161030 005129 8.88 1.48 20161030 005130 9.56 1.44 20161030 005131 10.36 1.41 20161030 005132 11.27 1.38 20161030 005133 12.24 1.35 20161030 005134 13.27 1.32 20161030 005135 13.46 1.29 20161030 005136 13.26 1.26 20161030 005137 13.10 1.22 20161030 005138 12.77 1.18 20161030 005139 12.31 1.14 20161030 005140 11.63 1.11 20161030 005141 10.77 1.07 20161030 005142 9.75 1.04 20161030 005143 8.63 1.01 20161030 005144 7.52 0.98 20161030 005145 5.55 0.95 20161030 005146 3.61 0.92 20161030 005147 3.37 0.89 20161030 005148 5.07 0.87 20161030 005150 7.49 0.85 20161030 005151 10.12 0.84 20161030 005152 12.86 0.84 20161030 005153 15.66 0.83 20161030 005154 18.49 0.84 20161030 005155 21.38 0.85 20161030 005156 23.21 0.85 20161030 005157 23.29 0.84 20161030 005158 23.24 0.83 20161030 005159 23.26 0.82 20161030 005200 22.94 0.80 20161030 005201 22.48 0.78 20161030 005202 21.53 0.75 20161030 005203 20.22 0.71 20161030 005204 18.94 0.67 20161030 005205 17.69 0.63 20161030 005206 16.51 0.59 20161030 005214 8.90 0.65 20161030 005215 8.28 0.67 20161030 005216 7.98 0.69 20161030 005217 8.78 0.70 20161030 005218 9.93 0.71 20161030 005219 11.36 0.73 20161030 005220 12.74 0.75 20161030 005221 14.55 0.77 20161030 005222 16.53 0.80 20161030 005223 18.65 0.83 20161030 005224 20.91 0.86 20161030 005225 23.29 0.90 20161030 005226 25.79 0.94 20161030 005227 26.74 0.98 20161030 005228 27.09 1.01 20161030 005229 27.41 1.03 20161030 005230 27.68 1.05 20161030 005231 27.89 1.06 20161030 005232 28.04 1.07 20161030 005233 28.13 1.08 20161030 005234 28.14 1.09 20161030 005235 28.07 1.09 20161030 005236 27.93 1.09 20161030 005237 25.96 1.09 20161030 005238 24.11 1.09 20161030 005239 22.23 1.09 20161030 005241 20.40 1.09 20161030 005242 18.61 1.09 20161030 005243 16.87 1.09 20161030 005244 15.18 1.10 20161030 005245 13.53 1.10 20161030 005246 12.24 1.10 20161030 005247 10.67 1.10 20161030 005248 10.67 1.12 20161030 005249 11.11 1.15 20161030 005250 11.59 1.18 20161030 005251 12.14 1.20 20161030 005252 12.74 1.23 20161030 005253 13.39 1.26 20161030 005254 14.08 1.29 20161030 005255 14.76 1.32 20161030 005256 15.37 1.35 20161030 005257 16.04 1.39 20161030 005258 16.09 1.39 20161030 005259 15.96 1.39 20161030 005300 15.81 1.38 20161030 005301 15.63 1.37 20161030 005302 15.41 1.35 20161030 005303 15.16 1.33 20161030 005304 14.88 1.31 20161030 005305 14.56 1.28 20161030 005306 14.20 1.25 20161030 005307 13.81 1.21 20161030 005308 12.24 1.19 20161030 005309 10.41 1.18 20161030 005310 8.58 1.17 20161030 005311 6.76 1.15 20161030 005312 4.99 1.15 20161030 005313 3.31 1.14 20161030 005314 1.96 1.13 20161030 005315 1.90 1.13 20161030 005316 3.20 1.13 20161030 005317 4.54 1.13 20161030 005318 5.36 1.13 20161030 005319 5.61 1.13 20161030 005320 5.81 1.14 20161030 005321 5.86 1.14 20161030 005322 5.94 1.13 20161030 005323 6.05 1.13 20161030 005324 6.19 1.12 20161030 005325 6.37 1.12 20161030 005326 6.58 1.11 20161030 005327 6.83 1.09 20161030 005328 7.08 1.08 20161030 005329 7.34 1.08 20161030 005330 7.58 1.07 20161030 005332 7.87 1.06 20161030 005333 8.16 1.06 20161030 005334 8.44 1.05 20161030 005335 8.69 1.04 20161030 005336 8.92 1.03 20161030 005337 9.12 1.02 20161030 005338 9.29 1.01 20161030 005339 9.14 1.01 20161030 005340 8.79 1.00 20161030 005341 8.43 0.99 20161030 005342 8.06 0.99 20161030 005343 7.68 0.98 20161030 005344 7.29 0.97 20161030 005345 6.90 0.96 20161030 005346 6.51 0.96 20161030 005347 6.12 0.95 20161030 005348 5.80 0.95 20161030 005349 5.53 0.96 20161030 005350 5.30 0.99 20161030 005351 5.07 1.01 20161030 005352 4.82 1.03 20161030 005353 4.56 1.06 20161030 005354 4.29 1.08 20161030 005355 4.02 1.10 20161030 005356 3.73 1.12 20161030 005357 3.44 1.15 20161030 005358 3.14 1.17 20161030 005359 3.13 1.17 20161030 005400 3.37 1.16 20161030 005401 3.61 1.15 20161030 005402 3.85 1.14 20161030 005403 4.09 1.14 20161030 005404 4.34 1.13 20161030 005405 4.59 1.13 20161030 005406 4.86 1.13 20161030 005407 5.13 1.13 20161030 005408 5.43 1.13 20161030 005409 5.67 1.14 20161030 005410 5.84 1.14 20161030 005411 6.03 1.15 20161030 005416 6.90 1.16 20161030 005417 7.00 1.16 20161030 005423 6.73 1.14 20161030 005424 6.60 1.14 20161030 005431 5.86 1.11 20161030 005432 5.86 1.11 20161030 005433 5.91 1.10 20161030 005434 6.01 1.10 20161030 005435 6.14 1.10 20161030 005436 6.34 1.10 20161030 005437 6.58 1.09 20161030 005438 6.88 1.09 20161030 005439 7.22 1.09 20161030 005445 5.87 1.08 20161030 005450 3.54 1.07 20161030 005451 2.92 1.06 20161030 005452 2.36 1.05 20161030 005454 1.53 1.02 20161030 005455 1.13 1.01 20161030 005456 0.81 0.99 20161030 005457 0.58 0.97 20161030 005458 0.50 0.95 20161030 005459 0.60 0.93 20161030 005500 0.60 0.92 20161030 005501 0.63 0.93 20161030 005502 0.95 0.94 20161030 005503 1.42 0.95 20161030 005504 1.96 0.96 20161030 005505 2.54 0.98 20161030 005506 3.16 0.99 20161030 005507 3.83 1.01 20161030 005508 4.53 1.03 20161030 005509 5.27 1.06 20161030 005510 5.77 1.05 20161030 005511 6.01 1.03 20161030 005513 6.23 1.00 20161030 005514 6.42 0.97 20161030 005515 6.60 0.94 20161030 005516 6.72 0.92 20161030 005517 6.86 0.89 20161030 005518 7.01 0.87 20161030 005519 7.11 0.84 20161030 005520 7.18 0.81 20161030 005521 7.11 0.78 20161030 005522 6.52 0.77 20161030 005523 5.94 0.75 20161030 005524 5.42 0.74 20161030 005525 4.89 0.73 20161030 005526 4.37 0.72 20161030 005527 3.89 0.71 20161030 005528 3.43 0.71 20161030 005529 3.02 0.70 20161030 005530 2.63 0.70 20161030 005531 2.37 0.70 20161030 005532 2.47 0.71 20161030 005533 2.74 0.72 20161030 005534 3.11 0.72 20161030 005535 3.61 0.73 20161030 005536 4.20 0.73 20161030 005537 4.86 0.73 20161030 005538 5.58 0.74 20161030 005539 6.30 0.75 20161030 005540 6.94 0.76 20161030 005541 7.57 0.77 20161030 005542 7.86 0.80 20161030 005543 8.10 0.83 20161030 005544 8.29 0.85 20161030 005550 8.58 0.96 20161030 005551 8.42 0.97 20161030 005552 8.05 0.96 20161030 005553 7.74 0.95 20161030 005554 7.49 0.94 20161030 005555 7.30 0.94 20161030 005556 7.18 0.93 20161030 005557 7.11 0.93 20161030 005558 7.09 0.93 20161030 005559 7.12 0.94 20161030 005600 7.20 0.94 20161030 005601 7.29 0.94 20161030 005602 7.34 0.93 20161030 005604 7.39 0.92 20161030 005605 7.44 0.91 20161030 005606 7.49 0.89 20161030 005607 7.46 0.87 20161030 005608 7.39 0.84 20161030 005609 7.32 0.82 20161030 005610 7.26 0.80 20161030 005611 7.19 0.78 20161030 005612 7.11 0.77 20161030 005613 6.83 0.80 20161030 005614 6.57 0.82 20161030 005615 6.34 0.85 20161030 005616 6.13 0.87 20161030 005617 5.96 0.89 20161030 005618 5.80 0.92 20161030 005619 5.66 0.94 20161030 005620 5.54 0.97 20161030 005621 5.44 0.99 20161030 005622 5.38 1.01 20161030 005623 5.44 0.99 20161030 005624 5.52 0.97 20161030 005625 5.61 0.95 20161030 005626 5.71 0.94 20161030 005627 5.80 0.92 20161030 005628 5.94 0.91 20161030 005629 6.09 0.89 20161030 005630 6.27 0.87 20161030 005631 6.42 0.86 20161030 005632 6.55 0.84 20161030 005633 6.36 0.82 20161030 005634 6.17 0.80 20161030 005635 6.01 0.79 20161030 005636 5.81 0.78 20161030 005637 5.72 0.77 20161030 005638 5.67 0.77 20161030 005639 5.64 0.77 20161030 005640 5.66 0.78 20161030 005641 5.57 0.77 20161030 005642 5.70 0.79 20161030 005643 6.04 0.83 20161030 005644 6.36 0.87 20161030 005645 6.64 0.90 20161030 005646 6.78 0.93 20161030 005647 7.00 0.96 20161030 005648 7.18 0.99 20161030 005649 7.33 1.01 20161030 005650 7.44 1.04 20161030 005651 7.47 1.06 20161030 005652 7.56 1.08 20161030 005654 7.81 1.09 20161030 005655 8.06 1.10 20161030 005656 8.28 1.11 20161030 005657 8.57 1.12 20161030 005658 8.86 1.13 20161030 005659 9.18 1.14 20161030 005700 9.51 1.15 20161030 005701 9.78 1.16 20161030 005702 10.14 1.17 20161030 005703 10.42 1.18 20161030 005704 10.25 1.18 20161030 005705 10.08 1.19 20161030 005706 9.88 1.19 20161030 005707 9.71 1.20 20161030 005708 9.55 1.21 20161030 005709 9.39 1.22 20161030 005710 9.20 1.23 20161030 005711 9.05 1.24 20161030 005712 8.90 1.26 20161030 005713 8.77 1.27 20161030 005714 8.75 1.27 20161030 005715 8.69 1.27 20161030 005716 8.64 1.27 20161030 005717 8.58 1.26 20161030 005718 8.50 1.26 20161030 005719 8.41 1.25 20161030 005720 8.29 1.24 20161030 005721 8.17 1.23 20161030 005722 8.03 1.21 20161030 005723 7.91 1.20 20161030 005724 7.89 1.18 20161030 005725 7.91 1.17 20161030 005726 7.95 1.15 20161030 005727 8.04 1.12 20161030 005728 8.16 1.10 20161030 005729 8.26 1.08 20161030 005730 8.44 1.05 20161030 005731 8.66 1.03 20161030 005732 8.69 1.01 20161030 005733 8.65 1.01 20161030 005734 8.42 1.04 20161030 005735 8.16 1.07 20161030 005736 7.90 1.09 20161030 005737 7.64 1.12 20161030 005738 7.43 1.14 20161030 005739 7.19 1.16 20161030 005740 6.95 1.18 20161030 005741 6.72 1.20 20161030 005742 6.50 1.22 20161030 005743 6.32 1.23 20161030 005745 6.13 1.23 20161030 005746 5.93 1.23 20161030 005747 5.74 1.23 20161030 005748 5.55 1.23 20161030 005749 5.40 1.23 20161030 005750 5.22 1.23 20161030 005751 5.04 1.23 20161030 005752 4.86 1.24 20161030 005753 4.72 1.24 20161030 005754 4.58 1.24 20161030 005755 4.52 1.24 20161030 005756 4.47 1.24 20161030 005757 4.41 1.24 20161030 005758 4.40 1.25 20161030 005759 4.35 1.25 20161030 005800 4.30 1.25 20161030 005801 4.39 1.25 20161030 005802 4.45 1.26 20161030 005803 4.54 1.26 20161030 005804 4.67 1.26 20161030 005805 4.89 1.26 20161030 005806 5.10 1.27 20161030 005807 5.27 1.27 20161030 005808 5.44 1.27 20161030 005809 5.60 1.27 20161030 005810 5.73 1.28 20161030 005811 5.84 1.28 20161030 005812 5.94 1.28 20161030 005813 6.03 1.28 20161030 005814 6.06 1.29 20161030 005815 6.00 1.29 20161030 005816 5.98 1.29 20161030 005817 6.01 1.29 20161030 005818 6.09 1.29 20161030 005819 6.21 1.30 20161030 005820 6.39 1.30 20161030 005821 6.54 1.30 20161030 005822 6.80 1.30 20161030 005823 7.11 1.31 20161030 005824 7.43 1.31 20161030 005825 7.59 1.31 20161030 005826 7.82 1.31 20161030 005827 8.04 1.32 20161030 005828 8.25 1.32 20161030 005829 8.31 1.33 20161030 005830 8.37 1.34 20161030 005831 8.45 1.35 20161030 005832 8.54 1.36 20161030 005833 8.65 1.37 20161030 005835 8.74 1.38 20161030 005836 8.76 1.38 20161030 005837 8.81 1.38 20161030 005838 8.87 1.38 20161030 005839 8.94 1.38 20161030 005840 9.00 1.38 20161030 005841 9.09 1.37 20161030 005842 9.20 1.37 20161030 005843 9.32 1.36 20161030 005844 9.46 1.35 20161030 005845 9.52 1.35 20161030 005846 9.54 1.36 20161030 005847 9.52 1.37 20161030 005848 9.47 1.38 20161030 005849 9.39 1.38 20161030 005850 9.27 1.38 20161030 005851 9.13 1.39 20161030 005852 8.95 1.39 20161030 005853 8.74 1.38 20161030 005854 8.50 1.38 20161030 005855 8.33 1.38 20161030 005856 8.23 1.37 20161030 005857 8.12 1.36 20161030 005858 8.11 1.37 20161030 005859 8.09 1.37 20161030 005900 8.07 1.38 20161030 005901 8.06 1.39 20161030 005902 8.05 1.40 20161030 005903 8.04 1.41 20161030 005904 8.02 1.42 20161030 005905 7.99 1.44 20161030 005906 7.94 1.47 20161030 005907 7.89 1.50 20161030 005908 7.86 1.52 20161030 005909 7.83 1.54 20161030 005910 7.81 1.56 20161030 005911 7.81 1.58 20161030 005912 7.81 1.59 20161030 005913 7.82 1.61 20161030 005914 7.84 1.62 20161030 005915 7.88 1.63 20161030 005916 7.95 1.63 20161030 005917 8.05 1.63 20161030 005918 8.17 1.63 20161030 005919 8.32 1.64 20161030 005920 8.50 1.64 20161030 005921 8.70 1.64 20161030 005922 8.93 1.64 20161030 005923 9.17 1.65 20161030 005924 9.44 1.65 20161030 005926 9.56 1.65 20161030 005927 9.39 1.65 20161030 005928 9.23 1.65 20161030 005929 9.11 1.65 20161030 005930 8.97 1.65 20161030 005931 8.83 1.64 20161030 005932 8.71 1.63 20161030 005933 8.60 1.63 20161030 005934 8.51 1.62 20161030 005935 8.41 1.61 20161030 005936 8.24 1.59 20161030 005937 7.93 1.57 20161030 005938 7.61 1.55 20161030 005939 7.28 1.53 20161030 005940 6.92 1.52 20161030 005941 6.53 1.50 20161030 005942 6.12 1.49 20161030 005943 5.69 1.48 20161030 005944 5.28 1.47 20161030 005945 4.81 1.46 20161030 005946 4.56 1.46 20161030 005947 4.70 1.47 20161030 005948 4.85 1.47 20161030 005949 5.06 1.48 20161030 005950 5.23 1.48 20161030 005951 5.40 1.48 20161030 005952 5.59 1.47 20161030 005953 5.79 1.47 20161030 005954 6.05 1.47 20161030 005955 6.34 1.47 20161030 005956 6.74 1.48 20161030 005957 7.29 1.50 20161030 005958 7.82 1.53 20161030 005959 8.34 1.55 20161030 010000 4.22 1.54 20161030 010001 4.10 1.55 20161030 010002 3.97 1.55 20161030 010003 3.86 1.56 20161030 010004 3.77 1.57 20161030 010005 3.67 1.58 20161030 010006 3.57 1.59 20161030 010007 3.48 1.60 20161030 010008 3.38 1.61 20161030 010009 3.28 1.62 20161030 010010 3.19 1.63 20161030 010011 3.07 1.63 20161030 010012 2.95 1.64 20161030 010013 2.83 1.65 20161030 010014 2.70 1.66 20161030 010015 2.56 1.66 20161030 010017 2.45 1.66 20161030 010018 2.35 1.67 20161030 010019 2.26 1.67 20161030 010020 2.16 1.67 20161030 010021 2.07 1.67 20161030 010022 2.01 1.68 20161030 010023 1.95 1.68 20161030 010024 1.90 1.68 20161030 010025 1.87 1.68 20161030 010026 1.87 1.68 20161030 010027 1.91 1.69 20161030 010028 2.09 1.69 20161030 010029 2.30 1.69 20161030 010030 2.55 1.69 20161030 010031 2.81 1.69 20161030 010032 3.10 1.69 20161030 010033 3.38 1.69 20161030 010034 3.68 1.70 20161030 010035 3.98 1.70 20161030 010036 4.27 1.70 20161030 010037 4.39 1.70 20161030 010038 3.78 1.70 20161030 010039 3.17 1.70 20161030 010040 2.56 1.70 20161030 010041 1.96 1.71 20161030 010042 1.41 1.71 20161030 010043 0.99 1.71 20161030 010044 0.93 1.71 20161030 010045 1.28 1.71 20161030 010046 1.83 1.71 20161030 010047 2.46 1.72 20161030 010048 3.13 1.73 20161030 010049 3.85 1.74 20161030 010050 4.59 1.75 20161030 010051 5.31 1.77 20161030 010052 6.08 1.78 20161030 010053 6.86 1.79 20161030 010054 7.65 1.80 20161030 010055 8.45 1.81 20161030 010056 9.26 1.81 20161030 010057 9.95 1.82 20161030 010058 10.27 1.82 20161030 010059 10.55 1.82 20161030 010100 10.79 1.82 20161030 010101 11.00 1.83 20161030 010102 11.17 1.83 20161030 010103 11.32 1.84 20161030 010104 11.42 1.85 20161030 010105 11.48 1.86 20161030 010108 11.37 1.88 20161030 010109 10.76 1.88 20161030 010110 10.16 1.88 20161030 010111 9.64 1.88 20161030 010112 9.08 1.88 20161030 010113 8.55 1.88 20161030 010114 8.05 1.88 20161030 010115 7.57 1.87 20161030 010116 7.11 1.87 20161030 010117 6.70 1.86 20161030 010118 6.41 1.85 20161030 010119 6.58 1.86 20161030 010120 6.71 1.86 20161030 010121 6.82 1.86 20161030 010122 6.88 1.87 20161030 010123 6.91 1.87 20161030 010124 6.94 1.88 20161030 010125 6.90 1.89 20161030 010126 6.83 1.89 20161030 010127 6.71 1.90 20161030 010128 6.44 1.91 20161030 010129 5.73 1.92 20161030 010130 5.10 1.92 20161030 010131 4.58 1.93 20161030 010132 4.12 1.93 20161030 010133 3.79 1.94 20161030 010134 3.59 1.95 20161030 010135 3.55 1.95 20161030 010136 3.65 1.96 20161030 010137 3.89 1.97 20161030 010138 4.25 1.97 20161030 010139 4.61 1.98 20161030 010140 5.02 1.99 20161030 010141 5.41 2.00 20161030 010142 5.74 2.00 20161030 010143 6.09 2.01 20161030 010144 6.43 2.02 20161030 010145 6.67 2.03 20161030 010146 6.87 2.04 20161030 010147 7.04 2.05 20161030 010148 7.21 2.07 20161030 010149 7.03 2.08 20161030 010150 6.88 2.09 20161030 010151 6.77 2.10 20161030 010152 6.70 2.12 20161030 010153 6.68 2.13 20161030 010155 6.83 2.15 20161030 010156 6.98 2.17 20161030 010158 7.19 2.18 20161030 010159 7.45 2.19 20161030 010200 7.49 2.20 20161030 010201 7.54 2.21 20161030 010202 7.58 2.22 20161030 010203 7.62 2.23 20161030 010204 7.67 2.24 20161030 010205 7.71 2.24 20161030 010206 7.74 2.25 20161030 010207 7.76 2.26 20161030 010208 7.77 2.26 20161030 010209 7.78 2.26 20161030 010210 7.76 2.26 20161030 010211 7.76 2.26 20161030 010212 7.76 2.26 20161030 010213 7.80 2.26 20161030 010214 7.84 2.26 20161030 010215 7.88 2.27 20161030 010216 7.93 2.27 20161030 010217 7.97 2.27 20161030 010218 8.01 2.28 20161030 010219 8.05 2.28 20161030 010220 8.07 2.28 20161030 010221 8.08 2.28 20161030 010222 8.10 2.28 20161030 010223 8.12 2.27 20161030 010224 8.14 2.27 20161030 010225 8.15 2.27 20161030 010226 8.18 2.26 20161030 010227 8.19 2.25 20161030 010228 8.21 2.25 20161030 010229 8.24 2.24 20161030 010230 8.21 2.24 20161030 010231 8.18 2.25 20161030 010232 8.15 2.25 20161030 010233 8.12 2.26 20161030 010234 8.09 2.27 20161030 010235 8.07 2.27 20161030 010236 8.05 2.28 20161030 010237 8.03 2.29 20161030 010238 8.02 2.30 20161030 010239 8.03 2.31 20161030 010240 8.19 2.31 20161030 010241 8.37 2.31 20161030 010242 8.53 2.31 20161030 010243 8.67 2.30 20161030 010244 8.80 2.30 20161030 010245 8.91 2.29 20161030 010246 9.01 2.29 20161030 010247 9.09 2.28 20161030 010249 9.16 2.28 20161030 010250 9.20 2.27 20161030 010251 9.21 2.27 20161030 010252 9.22 2.27 20161030 010253 9.24 2.28 20161030 010254 9.27 2.28 20161030 010255 9.30 2.29 20161030 010256 9.35 2.30 20161030 010257 9.41 2.30 20161030 010258 9.48 2.31 20161030 010259 9.56 2.32 20161030 010300 9.64 2.33 20161030 010301 9.65 2.33 20161030 010302 9.58 2.32 20161030 010303 9.52 2.31 20161030 010304 9.46 2.31 20161030 010305 9.40 2.30 20161030 010306 9.35 2.29 20161030 010307 9.31 2.28 20161030 010308 9.26 2.28 20161030 010309 9.22 2.28 20161030 010310 9.19 2.27 20161030 010311 9.16 2.28 20161030 010312 9.14 2.29 20161030 010313 9.11 2.30 20161030 010314 9.07 2.30 20161030 010315 9.02 2.31 20161030 010316 8.96 2.32 20161030 010317 8.89 2.32 20161030 010318 8.81 2.33 20161030 010319 8.73 2.33 20161030 010320 8.63 2.34 20161030 010321 8.62 2.35 20161030 010322 8.66 2.36 20161030 010323 8.72 2.37 20161030 010324 8.76 2.38 20161030 010325 8.80 2.39 20161030 010326 8.86 2.41 20161030 010327 8.93 2.42 20161030 010328 9.01 2.43 20161030 010329 9.11 2.44 20161030 010330 9.24 2.45 20161030 010331 9.34 2.46 20161030 010332 9.37 2.47 20161030 010333 9.39 2.48 20161030 010334 9.42 2.49 20161030 010335 9.45 2.50 20161030 010336 9.47 2.50 20161030 010337 9.49 2.51 20161030 010339 9.51 2.51 20161030 010340 9.52 2.51 20161030 010341 9.53 2.52 20161030 010342 9.53 2.51 20161030 010343 9.51 2.51 20161030 010344 9.51 2.50 20161030 010345 9.52 2.50 20161030 010346 9.54 2.50 20161030 010347 9.58 2.49 20161030 010348 9.62 2.49 20161030 010349 9.68 2.49 20161030 010350 9.76 2.49 20161030 010351 9.85 2.50 20161030 010352 9.92 2.50 20161030 010353 9.83 2.50 20161030 010354 9.74 2.50 20161030 010355 9.65 2.51 20161030 010356 9.56 2.51 20161030 010357 9.46 2.51 20161030 010358 9.39 2.51 20161030 010359 9.34 2.52 20161030 010400 9.30 2.52 20161030 010401 9.27 2.52 20161030 010402 9.28 2.52 20161030 010403 9.43 2.53 20161030 010404 9.56 2.53 20161030 010405 9.68 2.54 20161030 010406 9.79 2.55 20161030 010407 9.87 2.56 20161030 010408 9.96 2.56 20161030 010409 10.04 2.57 20161030 010410 10.10 2.58 20161030 010411 10.15 2.60 20161030 010412 10.19 2.61 20161030 010413 10.31 2.62 20161030 010414 10.43 2.63 20161030 010415 10.55 2.64 20161030 010416 10.69 2.64 20161030 010417 10.83 2.65 20161030 010418 10.97 2.66 20161030 010419 11.14 2.67 20161030 010420 11.30 2.68 20161030 010421 11.47 2.69 20161030 010422 11.61 2.70 20161030 010423 11.48 2.69 20161030 010424 11.38 2.69 20161030 010425 11.26 2.68 20161030 010426 11.15 2.68 20161030 010427 11.05 2.68 20161030 010428 10.94 2.68 20161030 010430 10.84 2.67 20161030 010431 10.75 2.68 20161030 010432 10.65 2.68 20161030 010433 10.56 2.68 20161030 010434 10.59 2.68 20161030 010435 10.66 2.68 20161030 010436 10.74 2.68 20161030 010437 10.84 2.69 20161030 010438 10.95 2.69 20161030 010439 11.08 2.70 20161030 010440 11.22 2.70 20161030 010441 11.35 2.71 20161030 010442 11.53 2.71 20161030 010443 11.72 2.72 20161030 010444 11.81 2.74 20161030 010445 11.84 2.76 20161030 010446 11.87 2.79 20161030 010447 11.89 2.82 20161030 010448 11.87 2.84 20161030 010449 11.86 2.86 20161030 010450 11.87 2.88 20161030 010451 11.88 2.89 20161030 010452 11.91 2.91 20161030 010453 11.95 2.93 20161030 010454 11.98 2.94 20161030 010455 11.99 2.94 20161030 010456 12.01 2.95 20161030 010457 12.02 2.95 20161030 010458 12.02 2.96 20161030 010459 12.03 2.96 20161030 010500 12.03 2.97 20161030 010501 12.02 2.98 20161030 010502 12.01 2.98 20161030 010503 11.99 2.99 20161030 010504 11.98 3.00 20161030 010505 11.96 2.99 20161030 010506 11.94 2.99 20161030 010507 11.92 2.99 20161030 010508 11.91 2.98 20161030 010509 11.89 2.97 20161030 010510 11.88 2.97 20161030 010511 11.86 2.96 20161030 010512 11.81 2.95 20161030 010513 11.79 2.94 20161030 010514 11.80 2.94 20161030 010515 11.90 2.95 20161030 010516 11.99 2.95 20161030 010517 12.09 2.96 20161030 010518 12.18 2.96 20161030 010520 12.28 2.97 20161030 010521 12.35 2.98 20161030 010522 12.42 2.98 20161030 010523 12.51 2.99 20161030 010524 12.59 2.99 20161030 010525 12.68 3.00 20161030 010526 12.51 2.98 20161030 010527 12.35 2.95 20161030 010528 12.16 2.93 20161030 010529 11.99 2.91 20161030 010530 11.82 2.88 20161030 010531 11.64 2.86 20161030 010532 11.47 2.83 20161030 010533 11.32 2.81 20161030 010534 11.14 2.78 20161030 010535 10.94 2.75 20161030 010536 10.97 2.76 20161030 010537 11.06 2.77 20161030 010538 11.15 2.79 20161030 010539 11.25 2.79 20161030 010540 11.35 2.80 20161030 010541 11.45 2.81 20161030 010542 11.56 2.81 20161030 010543 11.68 2.81 20161030 010544 11.78 2.81 20161030 010545 11.91 2.81 20161030 010546 12.00 2.81 20161030 010547 12.03 2.79 20161030 010548 12.06 2.79 20161030 010549 12.09 2.78 20161030 010550 12.10 2.77 20161030 010551 12.11 2.77 20161030 010552 12.08 2.76 20161030 010553 12.07 2.76 20161030 010554 12.05 2.76 20161030 010555 12.02 2.75 20161030 010556 11.97 2.75 20161030 010557 11.90 2.74 20161030 010558 11.86 2.73 20161030 010559 11.84 2.72 20161030 010600 11.82 2.71 20161030 010601 11.80 2.70 20161030 010602 11.76 2.69 20161030 010603 11.73 2.68 20161030 010604 11.71 2.66 20161030 010605 11.68 2.65 20161030 010606 11.61 2.64 20161030 010607 11.33 2.60 20161030 010608 11.08 2.58 20161030 010609 10.83 2.55 20161030 010611 10.59 2.52 20161030 010612 10.35 2.50 20161030 010613 10.13 2.47 20161030 010614 9.92 2.45 20161030 010615 9.76 2.43 20161030 010616 9.56 2.41 20161030 010617 9.37 2.39 20161030 010618 9.21 2.37 20161030 010619 9.05 2.34 20161030 010620 8.89 2.32 20161030 010621 8.74 2.29 20161030 010622 8.58 2.27 20161030 010623 8.42 2.24 20161030 010624 8.31 2.23 20161030 010625 8.20 2.20 20161030 010626 8.12 2.18 20161030 010627 8.06 2.16 20161030 010628 8.06 2.16 20161030 010629 8.07 2.16 20161030 010630 8.08 2.17 20161030 010631 8.09 2.17 20161030 010632 8.09 2.17 20161030 010633 8.11 2.17 20161030 010634 8.11 2.17 20161030 010635 8.11 2.18 20161030 010636 8.12 2.18 20161030 010637 8.13 2.18 20161030 010638 8.10 2.18 20161030 010639 8.05 2.17 20161030 010640 8.02 2.15 20161030 010641 7.99 2.15 20161030 010642 7.96 2.14 20161030 010643 7.96 2.13 20161030 010644 7.94 2.12 20161030 010645 7.91 2.11 20161030 010646 7.86 2.10 20161030 010647 7.81 2.10 20161030 010648 7.73 2.09 20161030 010649 7.66 2.09 20161030 010650 7.59 2.09 20161030 010651 7.52 2.08 20161030 010652 7.47 2.08 20161030 010653 7.43 2.08 20161030 010654 7.39 2.07 20161030 010655 7.36 2.07 20161030 010656 7.36 2.07 20161030 010657 7.36 2.06 20161030 010658 7.36 2.06 20161030 010659 7.53 2.07 20161030 010700 7.67 2.08 20161030 010702 7.81 2.08 20161030 010703 7.96 2.09 20161030 010704 8.09 2.10 20161030 010705 8.21 2.11 20161030 010706 8.33 2.12 20161030 010707 8.47 2.12 20161030 010708 8.59 2.13 20161030 010709 8.74 2.14 20161030 010710 8.84 2.14 20161030 010711 8.95 2.15 20161030 010712 9.11 2.15 20161030 010713 9.24 2.15 20161030 010714 9.40 2.16 20161030 010715 9.60 2.16 20161030 010716 9.78 2.16 20161030 010717 9.98 2.15 20161030 010718 10.22 2.15 20161030 010719 10.44 2.15 20161030 010720 10.57 2.14 20161030 010721 10.60 2.14 20161030 010722 10.62 2.13 20161030 010723 10.67 2.13 20161030 010724 10.69 2.13 20161030 010725 10.73 2.12 20161030 010726 10.75 2.12 20161030 010727 10.76 2.12 20161030 010728 10.77 2.13 20161030 010729 10.76 2.14 20161030 010730 10.78 2.15 20161030 010731 10.78 2.15 20161030 010732 10.78 2.14 20161030 010733 10.80 2.14 20161030 010734 10.80 2.14 20161030 010735 10.82 2.14 20161030 010736 10.83 2.14 20161030 010737 10.84 2.13 20161030 010738 10.86 2.14 20161030 010739 10.88 2.13 20161030 010740 10.91 2.13 20161030 010741 10.78 2.12 20161030 010742 10.64 2.10 20161030 010743 10.51 2.08 20161030 010744 10.40 2.06 20161030 010745 10.33 2.04 20161030 010746 10.27 2.02 20161030 010747 10.26 2.00 20161030 010748 10.26 1.98 20161030 010749 10.24 1.95 20161030 010750 10.24 1.93 20161030 010752 10.16 1.91 20161030 010753 10.01 1.89 20161030 010754 9.90 1.88 20161030 010755 9.77 1.86 20161030 010756 9.66 1.85 20161030 010757 9.57 1.84 20161030 010758 9.49 1.82 20161030 010759 9.43 1.81 20161030 010800 9.39 1.79 20161030 010801 9.37 1.78 20161030 010802 9.34 1.77 20161030 010803 9.30 1.76 20161030 010804 9.25 1.74 20161030 010805 9.24 1.73 20161030 010806 9.24 1.72 20161030 010807 9.26 1.71 20161030 010808 9.26 1.69 20161030 010809 9.32 1.68 20161030 010810 9.35 1.67 20161030 010811 9.42 1.66 20161030 010812 9.48 1.66 20161030 010813 9.51 1.66 20161030 010814 9.48 1.65 20161030 010815 9.47 1.65 20161030 010816 9.40 1.65 20161030 010817 9.38 1.65 20161030 010818 9.29 1.64 20161030 010819 9.20 1.64 20161030 010820 9.08 1.63 20161030 010821 8.96 1.62 20161030 010822 8.80 1.61 20161030 010823 8.70 1.61 20161030 010824 8.61 1.61 20161030 010825 8.53 1.61 20161030 010826 8.45 1.61 20161030 010827 8.37 1.61 20161030 010828 8.32 1.61 20161030 010829 8.24 1.61 20161030 010830 8.18 1.60 20161030 010831 8.12 1.60 20161030 010832 8.09 1.59 20161030 010833 8.08 1.59 20161030 010834 8.17 1.57 20161030 010835 8.25 1.57 20161030 010836 8.32 1.56 20161030 010837 8.38 1.55 20161030 010838 8.42 1.54 20161030 010839 8.45 1.54 20161030 010840 8.47 1.53 20161030 010841 8.49 1.52 20161030 010843 8.49 1.52 20161030 010844 8.48 1.52 20161030 010845 8.46 1.52 20161030 010846 8.46 1.52 20161030 010847 8.48 1.52 20161030 010848 8.50 1.52 20161030 010849 8.53 1.53 20161030 010850 8.53 1.53 20161030 010851 8.52 1.53 20161030 010852 8.54 1.52 20161030 010853 8.54 1.52 20161030 010854 8.53 1.52 20161030 010855 8.50 1.51 20161030 010856 8.32 1.50 20161030 010857 8.17 1.48 20161030 010858 8.05 1.47 20161030 010859 7.96 1.46 20161030 010900 7.88 1.44 20161030 010901 7.82 1.42 20161030 010902 7.79 1.40 20161030 010903 7.79 1.38 20161030 010904 7.80 1.37 20161030 010905 7.85 1.34 20161030 010906 7.63 1.33 20161030 010907 7.33 1.33 20161030 010908 7.06 1.32 20161030 010909 6.80 1.33 20161030 010910 6.48 1.34 20161030 010911 6.18 1.35 20161030 010912 5.89 1.35 20161030 010913 5.66 1.36 20161030 010914 5.39 1.36 20161030 010915 5.13 1.36 20161030 010916 4.84 1.37 20161030 010917 4.56 1.37 20161030 010918 4.36 1.37 20161030 010919 4.11 1.37 20161030 010920 3.85 1.37 20161030 010921 3.63 1.37 20161030 010922 3.49 1.37 20161030 010923 3.29 1.37 20161030 010924 3.14 1.36 20161030 010925 3.02 1.36 20161030 010926 2.94 1.35 20161030 010927 2.79 1.36 20161030 010928 2.58 1.37 20161030 010929 2.39 1.37 20161030 010930 2.24 1.38 20161030 010931 2.14 1.38 20161030 010933 2.05 1.38 20161030 010934 2.01 1.39 20161030 010935 2.02 1.39 20161030 010936 2.05 1.39 20161030 010937 2.14 1.39 20161030 010938 2.25 1.39 20161030 010939 2.34 1.39 20161030 010940 2.44 1.40 20161030 010944 3.13 1.42 20161030 010945 3.36 1.42 20161030 010946 3.57 1.43 20161030 010947 3.73 1.42 20161030 010948 3.84 1.42 20161030 010949 3.98 1.42 20161030 010950 4.11 1.43 20161030 010951 4.28 1.44 20161030 010952 4.38 1.44 20161030 010953 4.53 1.45 20161030 010954 4.68 1.46 20161030 010955 4.84 1.47 20161030 010956 4.96 1.48 20161030 010957 5.15 1.49 20161030 010958 5.33 1.50 20161030 010959 5.38 1.51 20161030 011000 5.48 1.52 20161030 011001 5.44 1.52 20161030 011002 5.46 1.52 20161030 011003 5.54 1.53 20161030 011004 5.48 1.54 20161030 011005 5.47 1.54 20161030 011006 5.47 1.55 20161030 011007 5.51 1.55 20161030 011008 5.56 1.56 20161030 011009 5.66 1.56 20161030 011010 5.56 1.58 20161030 011011 5.45 1.59 20161030 011012 5.33 1.61 20161030 011013 5.24 1.63 20161030 011014 5.14 1.64 20161030 011015 5.10 1.66 20161030 011016 5.06 1.68 20161030 011017 5.04 1.69 20161030 011018 5.03 1.71 20161030 011019 5.06 1.73 20161030 011020 5.01 1.74 20161030 011021 4.62 1.73 20161030 011022 4.35 1.72 20161030 011024 4.04 1.71 20161030 011025 3.77 1.71 20161030 011026 3.55 1.71 20161030 011027 3.45 1.71 20161030 011028 3.33 1.71 20161030 011029 3.25 1.71 20161030 011030 3.27 1.72 20161030 011031 3.28 1.73 20161030 011032 3.00 1.74 20161030 011033 2.49 1.76 20161030 011034 2.10 1.78 20161030 011035 1.54 1.80 20161030 011036 0.96 1.82 20161030 011037 0.57 1.84 20161030 011038 0.73 1.86 20161030 011039 1.50 1.87 20161030 011040 2.13 1.88 20161030 011041 2.95 1.90 20161030 011042 3.78 1.91 20161030 011043 4.07 1.92 20161030 011044 4.34 1.93 20161030 011045 4.75 1.94 20161030 011046 5.21 1.96 20161030 011047 5.60 1.97 20161030 011048 6.13 1.99 20161030 011049 6.68 2.01 20161030 011050 7.14 2.02 20161030 011051 7.74 2.04 20161030 011052 8.35 2.06 20161030 011053 8.75 2.08 20161030 011054 8.88 2.08 20161030 011055 9.02 2.08 20161030 011056 9.15 2.08 20161030 011057 9.26 2.08 20161030 011058 9.42 2.08 20161030 011059 9.59 2.08 20161030 011100 9.74 2.08 20161030 011101 9.93 2.08 20161030 011102 10.14 2.07 20161030 011103 10.31 2.07 20161030 011104 10.38 2.08 20161030 011105 10.34 2.10 20161030 011106 10.32 2.12 20161030 011107 10.28 2.14 20161030 011108 10.24 2.16 20161030 011109 10.22 2.17 20161030 011110 10.18 2.19 20161030 011111 10.15 2.21 20161030 011112 10.12 2.23 20161030 011113 10.09 2.26 20161030 011115 10.05 2.29 20161030 011116 10.07 2.30 20161030 011117 10.10 2.32 20161030 011118 10.14 2.34 20161030 011119 10.19 2.35 20161030 011120 10.26 2.37 20161030 011121 10.34 2.38 20161030 011122 10.42 2.39 20161030 011123 10.52 2.40 20161030 011124 10.64 2.41 20161030 011125 10.77 2.42 20161030 011126 10.90 2.43 20161030 011127 10.95 2.43 20161030 011128 10.97 2.44 20161030 011129 10.97 2.45 20161030 011130 10.97 2.46 20161030 011131 10.96 2.46 20161030 011132 10.95 2.47 20161030 011133 10.93 2.47 20161030 011134 10.91 2.48 20161030 011135 10.89 2.48 20161030 011136 10.86 2.48 20161030 011137 10.79 2.48 20161030 011138 10.63 2.49 20161030 011139 10.50 2.49 20161030 011140 10.33 2.50 20161030 011141 10.14 2.50 20161030 011142 9.99 2.51 20161030 011143 9.82 2.51 20161030 011144 9.76 2.53 20161030 011145 9.67 2.54 20161030 011146 9.61 2.55 20161030 011147 9.58 2.56 20161030 011148 9.75 2.58 20161030 011149 10.01 2.60 20161030 011150 10.23 2.62 20161030 011151 10.51 2.65 20161030 011152 10.72 2.67 20161030 011153 10.97 2.69 20161030 011154 11.24 2.72 20161030 011155 11.44 2.74 20161030 011156 11.69 2.77 20161030 011157 11.89 2.79 20161030 011158 12.05 2.81 20161030 011159 11.14 2.81 20161030 011200 10.25 2.81 20161030 011201 9.19 2.81 20161030 011202 8.13 2.81 20161030 011203 7.32 2.82 20161030 011205 6.33 2.82 20161030 011206 5.57 2.83 20161030 011207 4.64 2.84 20161030 011208 3.74 2.85 20161030 011209 3.04 2.85 20161030 011210 2.20 2.87 20161030 011211 2.46 2.87 20161030 011212 2.83 2.88 20161030 011213 3.25 2.88 20161030 011214 3.68 2.89 20161030 011215 4.17 2.90 20161030 011216 4.57 2.90 20161030 011217 5.08 2.91 20161030 011218 5.47 2.91 20161030 011219 5.96 2.92 20161030 011220 6.41 2.92 20161030 011221 6.81 2.92 20161030 011222 6.94 2.92 20161030 011223 7.10 2.93 20161030 011224 7.25 2.93 20161030 011225 7.46 2.94 20161030 011226 7.63 2.94 20161030 011227 7.87 2.95 20161030 011228 8.06 2.96 20161030 011229 8.20 2.96 20161030 011230 8.33 2.97 20161030 011231 8.45 2.97 20161030 011232 8.56 2.97 20161030 011233 8.62 2.98 20161030 011234 8.71 2.99 20161030 011235 8.79 2.99 20161030 011236 8.90 3.00 20161030 011237 9.01 3.00 20161030 011238 9.13 3.01 20161030 011239 9.26 3.01 20161030 011240 9.40 3.02 20161030 011241 9.57 3.03 20161030 011242 9.75 3.03 20161030 011243 9.90 3.04 20161030 011244 9.99 3.05 20161030 011245 10.04 3.06 20161030 011246 10.10 3.06 20161030 011247 10.14 3.07 20161030 011248 10.16 3.08 20161030 011249 10.17 3.09 20161030 011250 10.16 3.10 20161030 011251 10.14 3.11 20161030 011252 10.11 3.11 20161030 011253 10.08 3.12 20161030 011254 10.04 3.13 20161030 011256 10.16 3.14 20161030 011257 10.36 3.16 20161030 011258 10.51 3.17 20161030 011259 10.63 3.18 20161030 011300 10.79 3.19 20161030 011301 10.96 3.20 20161030 011302 11.12 3.21 20161030 011303 11.29 3.22 20161030 011304 11.46 3.23 20161030 011305 11.67 3.25 20161030 011306 11.77 3.26 20161030 011307 11.83 3.28 20161030 011308 11.90 3.30 20161030 011309 11.98 3.33 20161030 011310 11.96 3.35 20161030 011311 11.96 3.38 20161030 011312 11.94 3.40 20161030 011313 11.94 3.42 20161030 011314 11.94 3.44 20161030 011316 11.97 3.46 20161030 011317 12.00 3.48 20161030 011318 11.95 3.49 20161030 011319 11.85 3.51 20161030 011320 11.77 3.52 20161030 011321 11.72 3.53 20161030 011322 11.70 3.54 20161030 011323 11.70 3.55 20161030 011324 11.75 3.55 20161030 011325 11.83 3.56 20161030 011326 11.94 3.58 20161030 011327 12.05 3.59 20161030 011328 12.19 3.60 20161030 011329 12.29 3.62 20161030 011330 12.36 3.64 20161030 011331 12.40 3.66 20161030 011332 12.42 3.68 20161030 011333 12.41 3.70 20161030 011334 12.37 3.72 20161030 011335 12.31 3.74 20161030 011336 12.23 3.76 20161030 011337 12.24 3.77 20161030 011338 12.28 3.78 20161030 011339 12.34 3.79 20161030 011340 12.46 3.80 20161030 011341 12.75 3.81 20161030 011342 12.99 3.82 20161030 011343 13.25 3.83 20161030 011344 13.46 3.84 20161030 011345 13.70 3.85 20161030 011346 13.89 3.87 20161030 011347 14.06 3.88 20161030 011348 14.26 3.90 20161030 011349 14.37 3.91 20161030 011350 14.42 3.93 20161030 011351 14.42 3.94 20161030 011352 14.36 3.94 20161030 011353 14.32 3.94 20161030 011354 14.30 3.94 20161030 011355 14.30 3.95 20161030 011356 14.31 3.95 20161030 011357 14.35 3.95 20161030 011358 14.41 3.95 20161030 011359 14.51 3.95 20161030 011400 14.60 3.96 20161030 011401 14.72 3.96 20161030 011402 14.71 3.96 20161030 011403 14.60 3.96 20161030 011404 14.47 3.95 20161030 011405 14.35 3.93 20161030 011407 14.20 3.92 20161030 011408 14.09 3.91 20161030 011409 13.99 3.89 20161030 011410 13.89 3.87 20161030 011411 13.80 3.85 20161030 011412 13.68 3.82 20161030 011413 13.60 3.80 20161030 011414 13.52 3.77 20161030 011415 13.40 3.75 20161030 011416 13.21 3.73 20161030 011417 13.01 3.70 20161030 011418 12.88 3.69 20161030 011419 12.75 3.68 20161030 011420 12.67 3.67 20161030 011421 12.62 3.67 20161030 011422 12.58 3.68 20161030 011423 12.58 3.69 20161030 011424 12.61 3.70 20161030 011425 12.70 3.72 20161030 011426 12.73 3.73 20161030 011427 12.70 3.72 20161030 011428 12.65 3.71 20161030 011429 12.61 3.70 20161030 011430 12.55 3.69 20161030 011431 12.49 3.69 20161030 011432 12.41 3.68 20161030 011433 12.34 3.68 20161030 011434 12.24 3.68 20161030 011435 12.13 3.68 20161030 011436 12.03 3.68 20161030 011437 11.89 3.68 20161030 011438 11.99 3.70 20161030 011439 12.11 3.72 20161030 011440 12.26 3.75 20161030 011441 12.40 3.78 20161030 011442 12.54 3.80 20161030 011443 12.67 3.82 20161030 011444 12.83 3.85 20161030 011445 12.96 3.87 20161030 011446 13.12 3.90 20161030 011447 13.27 3.93 20161030 011448 13.42 3.95 20161030 011449 13.55 3.97 20161030 011450 13.68 3.98 20161030 011451 13.79 3.99 20161030 011452 13.88 4.00 20161030 011453 13.97 4.01 20161030 011454 14.02 4.02 20161030 011455 14.08 4.03 20161030 011457 14.11 4.03 20161030 011458 14.14 4.04 20161030 011459 14.14 4.04 20161030 011500 14.14 4.04 20161030 011501 14.17 4.03 20161030 011502 14.20 4.01 20161030 011503 14.22 3.98 20161030 011504 14.23 3.96 20161030 011505 14.24 3.93 20161030 011506 14.25 3.90 20161030 011507 14.22 3.88 20161030 011508 14.20 3.85 20161030 011509 14.17 3.82 20161030 011510 14.11 3.79 20161030 011511 14.06 3.76 20161030 011512 14.05 3.74 20161030 011513 14.06 3.72 20161030 011514 14.11 3.71 20161030 011515 14.20 3.69 20161030 011516 14.29 3.68 20161030 011517 14.41 3.66 20161030 011518 14.56 3.64 20161030 011519 14.69 3.62 20161030 011520 14.88 3.59 20161030 011521 15.08 3.56 20161030 011522 15.25 3.52 20161030 011523 15.21 3.48 20161030 011524 15.11 3.44 20161030 011525 14.97 3.39 20161030 011526 14.78 3.33 20161030 011527 14.59 3.28 20161030 011528 14.43 3.24 20161030 011529 14.22 3.18 20161030 011530 14.03 3.13 20161030 011531 13.84 3.07 20161030 011532 13.65 3.01 20161030 011533 13.36 2.93 20161030 011534 13.12 2.85 20161030 011535 12.85 2.77 20161030 011536 12.62 2.69 20161030 011537 12.41 2.61 20161030 011538 12.29 2.53 20161030 011539 12.31 2.45 20161030 011540 12.52 2.36 20161030 011541 12.97 2.27 20161030 011542 13.77 2.17 20161030 011543 16.41 2.11 20161030 011544 20.13 2.09 20161030 011545 25.27 2.07 20161030 011546 31.00 2.06 20161030 011548 37.62 2.08 20161030 011549 44.38 2.10 20161030 011550 50.86 2.15 20161030 011551 56.50 2.21 20161030 011552 61.85 2.29 20161030 011553 66.93 2.41 20161030 011554 67.55 2.53 20161030 011555 63.49 2.65 20161030 011556 58.99 2.75 20161030 011557 54.06 2.86 20161030 011558 48.46 2.96 20161030 011559 42.66 3.05 20161030 011600 36.54 3.13 20161030 011601 30.24 3.21 20161030 011602 24.15 3.25 20161030 011603 18.78 3.28 20161030 011604 15.43 3.25 20161030 011605 13.67 3.19 20161030 011606 12.48 3.14 20161030 011607 11.64 3.10 20161030 011608 11.10 3.07 20161030 011609 10.78 3.04 20161030 011610 10.63 3.01 20161030 011611 10.56 3.00 20161030 011612 10.60 2.99 20161030 011613 10.72 2.99 20161030 011614 10.70 2.98 20161030 011615 10.72 2.95 20161030 011616 10.75 2.94 20161030 011617 10.79 2.92 20161030 011618 10.82 2.91 20161030 011619 10.83 2.89 20161030 011620 10.80 2.87 20161030 011621 10.74 2.86 20161030 011622 10.62 2.84 20161030 011623 10.34 2.82 20161030 011624 9.96 2.78 20161030 011625 9.52 2.74 20161030 011626 9.14 2.69 20161030 011627 8.79 2.64 20161030 011628 8.44 2.58 20161030 011629 8.19 2.54 20161030 011630 7.95 2.49 20161030 011631 7.80 2.45 20161030 011632 7.71 2.42 20161030 011633 7.69 2.40 20161030 011634 7.68 2.38 20161030 011635 7.66 2.37 20161030 011636 7.65 2.35 20161030 011637 7.62 2.33 20161030 011639 7.61 2.32 20161030 011640 7.51 2.29 20161030 011641 7.41 2.26 20161030 011642 7.27 2.22 20161030 011643 7.09 2.19 20161030 011644 6.88 2.15 20161030 011645 6.69 2.11 20161030 011646 6.48 2.08 20161030 011647 6.26 2.04 20161030 011648 6.08 2.02 20161030 011649 5.86 1.99 20161030 011650 5.68 1.96 20161030 011651 5.54 1.94 20161030 011652 5.99 1.92 20161030 011653 6.44 1.91 20161030 011654 6.96 1.89 20161030 011655 7.48 1.87 20161030 011656 7.94 1.85 20161030 011657 8.47 1.83 20161030 011658 8.98 1.80 20161030 011659 9.44 1.78 20161030 011700 9.98 1.75 20161030 011701 10.53 1.72 20161030 011703 11.50 1.66 20161030 011704 11.95 1.63 20161030 011705 12.33 1.60 20161030 011706 12.69 1.57 20161030 011708 13.32 1.53 20161030 011709 13.00 1.51 20161030 011710 12.38 1.49 20161030 011711 11.79 1.47 20161030 011712 11.22 1.44 20161030 011713 10.69 1.42 20161030 011714 10.20 1.39 20161030 011715 9.74 1.36 20161030 011716 9.40 1.33 20161030 011717 8.99 1.31 20161030 011718 8.49 1.29 20161030 011719 8.03 1.27 20161030 011720 7.61 1.25 20161030 011721 7.24 1.24 20161030 011722 6.92 1.22 20161030 011723 6.63 1.20 20161030 011724 6.40 1.19 20161030 011725 6.22 1.17 20161030 011726 6.07 1.15 20161030 011727 5.87 1.14 20161030 011729 5.68 1.12 20161030 011731 5.15 1.08 20161030 011732 4.82 1.06 20161030 011733 4.48 1.04 20161030 011734 4.13 1.02 20161030 011735 3.70 1.00 20161030 011736 3.23 0.98 20161030 011737 2.77 0.97 20161030 011738 2.31 0.95 20161030 011739 1.84 0.93 20161030 011740 1.52 0.91 20161030 011741 1.41 0.90 20161030 011742 1.58 0.88 20161030 011743 1.74 0.88 20161030 011747 1.92 0.92 20161030 011748 1.96 0.93 20161030 011749 1.99 0.94 20161030 011750 2.00 0.95 20161030 011752 1.40 0.97 20161030 011753 1.01 0.98 20161030 011754 0.75 1.00 20161030 011755 0.65 1.01 20161030 011756 0.85 1.02 20161030 011757 1.10 1.03 20161030 011758 1.41 1.05 20161030 011759 1.53 1.06 20161030 011800 1.69 1.08 20161030 011802 2.00 1.13 20161030 011803 2.22 1.15 20161030 011804 2.48 1.18 20161030 011805 2.73 1.21 20161030 011806 3.01 1.24 20161030 011807 3.07 1.25 20161030 011808 3.22 1.27 20161030 011809 3.40 1.28 20161030 011810 3.51 1.29 20161030 011811 3.55 1.30 20161030 011812 3.63 1.32 20161030 011813 3.73 1.34 20161030 011818 3.77 1.44 20161030 011820 3.94 1.46 20161030 011821 4.21 1.48 20161030 011823 4.87 1.49 20161030 011824 5.23 1.50 20161030 011825 5.54 1.50 20161030 011826 5.86 1.49 20161030 011827 6.32 1.49 20161030 011828 6.85 1.49 20161030 011829 7.45 1.49 20161030 011830 7.77 1.49 20161030 011831 7.91 1.48 20161030 011832 7.97 1.48 20161030 011833 7.97 1.47 20161030 011834 7.92 1.46 20161030 011835 7.77 1.45 20161030 011836 7.53 1.44 20161030 012946 1.29 -1.26 20161030 012947 1.57 -1.19 20161030 012948 1.74 -1.12 20161030 012949 1.97 -1.05 20161030 012950 2.15 -0.97 20161030 012951 2.31 -0.86 20161030 012952 2.48 -0.76 20161030 012953 2.63 -0.66 20161030 012954 2.68 -0.55 20161030 012955 2.89 -0.45 20161030 012956 3.73 -0.36 20161030 012957 4.45 -0.28 20161030 012958 5.29 -0.22 20161030 012959 6.23 -0.15 20161030 013000 7.51 -0.74 20161030 013001 8.12 -0.67 20161030 013002 8.90 -0.60 20161030 013003 9.62 -0.54 20161030 013004 10.31 -0.48 20161030 013005 10.92 -0.43 20161030 013006 11.38 -0.37 20161030 013007 11.84 -0.32 20161030 013008 12.24 -0.27 20161030 013009 12.70 -0.23 20161030 013010 12.90 -0.16 20161030 013011 13.00 -0.09 20161030 013012 13.01 -0.02 20161030 013013 13.07 0.05 20161030 013014 13.05 0.12 20161030 013015 13.24 0.19 20161030 013016 13.44 0.27 20161030 013017 13.74 0.35 20161030 013018 14.00 0.42 20161030 013019 14.29 0.49 20161030 013020 14.52 0.54 20161030 013021 14.62 0.58 20161030 013022 14.80 0.62 20161030 013023 14.94 0.65 20161030 013024 15.09 0.68 20161030 013025 15.30 0.73 20161030 013026 15.19 0.79 20161030 013027 15.25 0.84 20161030 013028 15.18 0.88 20161030 013029 15.17 0.92 20161030 013030 15.36 0.94 20161030 013031 15.48 0.93 20161030 013032 15.60 0.93 20161030 013034 15.79 0.94 20161030 013035 15.92 0.95 20161030 013036 15.89 0.97 20161030 013037 15.77 0.99 20161030 013038 15.57 1.01 20161030 013039 15.41 1.03 20161030 013040 15.27 1.04 20161030 013041 15.26 1.06 20161030 013042 15.14 1.09 20161030 013043 15.12 1.11 20161030 013044 15.20 1.14 20161030 013045 15.20 1.18 20161030 013046 14.97 1.21 20161030 013047 14.69 1.28 20161030 013048 14.42 1.33 20161030 013049 14.34 1.39 20161030 013050 14.16 1.44 20161030 013051 14.04 1.49 20161030 013052 13.62 1.52 20161030 013053 13.05 1.55 20161030 013054 12.56 1.59 20161030 013055 11.99 1.62 20161030 013056 11.39 1.65 20161030 013057 10.86 1.68 20161030 013058 10.45 1.69 20161030 013059 10.10 1.70 20161030 013100 9.89 1.71 20161030 013101 9.66 1.72 20161030 013102 9.50 1.73 20161030 013103 9.00 1.77 20161030 013104 8.36 1.81 20161030 013105 7.71 1.85 20161030 013106 7.12 1.89 20161030 013107 6.60 1.91 20161030 013108 6.33 1.93 20161030 013109 6.41 1.94 20161030 013110 6.52 1.95 20161030 013111 6.77 1.97 20161030 013112 7.16 1.98 20161030 013113 7.68 1.99 20161030 013114 7.99 1.99 20161030 013115 8.32 2.00 20161030 013116 8.70 2.01 20161030 013117 9.12 2.02 20161030 013118 9.59 2.04 20161030 013119 10.21 2.04 20161030 013120 10.91 2.00 20161030 013121 11.58 1.97 20161030 013122 12.34 1.93 20161030 013123 13.18 1.89 20161030 013125 14.06 1.85 20161030 013126 15.23 1.82 20161030 013127 16.49 1.79 20161030 013128 17.75 1.76 20161030 013129 19.02 1.73 20161030 013130 20.22 1.71 20161030 013131 21.49 1.69 20161030 013132 21.94 1.68 20161030 013133 22.26 1.67 20161030 013134 22.57 1.66 20161030 013135 22.54 1.65 20161030 013136 22.42 1.64 20161030 013137 21.42 1.64 20161030 013138 18.98 1.67 20161030 013139 16.69 1.70 20161030 013140 14.36 1.72 20161030 013141 12.17 1.75 20161030 013142 9.95 1.77 20161030 013143 7.32 1.79 20161030 013144 5.03 1.82 20161030 013145 3.21 1.85 20161030 013146 2.31 1.88 20161030 013147 3.10 1.90 20161030 013148 4.67 1.93 20161030 013149 6.07 1.96 20161030 013150 7.43 1.99 20161030 013151 8.26 2.02 20161030 013152 8.93 2.05 20161030 013153 9.18 2.09 20161030 013154 8.98 2.12 20161030 013155 8.99 2.15 20161030 013156 9.11 2.16 20161030 013157 9.18 2.18 20161030 013158 9.22 2.19 20161030 013159 9.23 2.21 20161030 013200 9.17 2.23 20161030 013201 9.10 2.25 20161030 013202 9.08 2.27 20161030 013203 9.09 2.29 20161030 013204 9.15 2.31 20161030 013205 9.26 2.32 20161030 013206 9.43 2.34 20161030 013207 9.53 2.35 20161030 013208 9.43 2.36 20161030 013209 9.24 2.37 20161030 013210 9.06 2.38 20161030 013211 8.88 2.39 20161030 013212 8.69 2.39 20161030 013213 8.57 2.40 20161030 013215 8.82 2.42 20161030 013216 9.00 2.44 20161030 013217 9.16 2.46 20161030 013218 9.26 2.48 20161030 013219 9.28 2.51 20161030 013220 9.29 2.54 20161030 013221 9.06 2.55 20161030 013222 8.75 2.57 20161030 013223 8.49 2.59 20161030 013224 8.20 2.60 20161030 013225 8.25 2.62 20161030 013226 8.40 2.64 20161030 013227 8.81 2.66 20161030 013228 9.26 2.68 20161030 013229 9.70 2.69 20161030 013230 10.27 2.71 20161030 013231 10.75 2.73 20161030 013232 11.35 2.75 20161030 013233 11.82 2.77 20161030 013234 12.42 2.80 20161030 013235 13.14 2.84 20161030 013236 13.72 2.87 20161030 013237 14.48 2.91 20161030 013238 15.14 2.95 20161030 013239 15.77 2.99 20161030 013240 15.79 3.02 20161030 013241 15.70 3.05 20161030 013242 15.57 3.07 20161030 013243 15.47 3.08 20161030 013244 15.32 3.09 20161030 013245 15.21 3.10 20161030 013246 15.05 3.10 20161030 013247 14.84 3.09 20161030 013248 14.55 3.08 20161030 013249 14.31 3.07 20161030 013250 14.02 3.07 20161030 013251 13.77 3.07 20161030 013252 13.47 3.07 20161030 013253 13.27 3.07 20161030 013254 13.40 3.08 20161030 013255 13.61 3.08 20161030 013256 13.78 3.08 20161030 013257 13.98 3.09 20161030 013258 14.14 3.09 20161030 013259 14.32 3.10 20161030 013300 14.43 3.10 20161030 013301 14.45 3.09 20161030 013302 14.46 3.08 20161030 013303 14.48 3.07 20161030 013304 14.49 3.05 20161030 013306 14.53 3.04 20161030 013307 14.54 3.02 20161030 013308 14.49 3.00 20161030 013309 14.41 3.00 20161030 013310 14.40 2.99 20161030 013311 14.37 2.99 20161030 013312 14.41 2.98 20161030 013313 14.46 2.96 20161030 013314 14.51 2.95 20161030 013315 14.67 2.93 20161030 013316 14.88 2.93 20161030 013317 15.13 2.91 20161030 013318 15.39 2.90 20161030 013319 15.61 2.89 20161030 013320 15.87 2.88 20161030 013321 16.10 2.87 20161030 013322 16.32 2.86 20161030 013323 16.29 2.85 20161030 013324 16.19 2.84 20161030 013325 16.08 2.82 20161030 013326 15.93 2.81 20161030 013327 15.78 2.79 20161030 013328 15.59 2.77 20161030 013329 15.40 2.74 20161030 013330 15.32 2.72 20161030 013331 15.21 2.70 20161030 013332 15.10 2.68 20161030 013333 15.01 2.67 20161030 013334 14.90 2.65 20161030 013335 14.79 2.64 20161030 013336 14.71 2.63 20161030 013337 14.68 2.59 20161030 013338 14.65 2.54 20161030 013339 14.62 2.50 20161030 013340 14.59 2.46 20161030 013341 14.55 2.42 20161030 013342 14.49 2.39 20161030 013343 14.45 2.36 20161030 013344 14.39 2.33 20161030 013345 14.36 2.31 20161030 013346 14.35 2.29 20161030 013347 14.39 2.26 20161030 013348 14.46 2.24 20161030 013349 14.55 2.22 20161030 013350 14.82 2.19 20161030 013351 15.07 2.17 20161030 013352 15.26 2.16 20161030 013353 15.40 2.15 20161030 013354 15.54 2.14 20161030 013355 15.61 2.13 20161030 013357 15.73 2.12 20161030 013358 15.82 2.11 20161030 013359 15.92 2.10 20161030 013400 15.95 2.09 20161030 013401 16.02 2.07 20161030 013402 16.07 2.05 20161030 013403 16.10 2.02 20161030 013404 16.09 2.00 20161030 013405 15.99 1.98 20161030 013406 15.93 1.96 20161030 013407 15.88 1.95 20161030 013408 15.83 1.94 20161030 013409 15.83 1.95 20161030 013410 15.81 1.95 20161030 013411 15.75 1.96 20161030 013412 15.68 1.96 20161030 013413 15.58 1.96 20161030 013414 15.44 1.96 20161030 013415 15.30 1.95 20161030 013416 15.14 1.95 20161030 013417 14.96 1.96 20161030 013418 14.62 1.97 20161030 013419 14.29 1.98 20161030 013420 13.98 1.99 20161030 013421 13.66 2.00 20161030 013422 13.34 2.01 20161030 013423 13.04 2.02 20161030 013424 12.81 2.03 20161030 013425 12.55 2.02 20161030 013426 12.32 2.02 20161030 013427 12.13 2.01 20161030 013428 11.96 2.01 20161030 013429 11.83 2.01 20161030 013430 11.70 2.00 20161030 013431 11.55 1.99 20161030 013432 11.38 1.98 20161030 013433 11.10 1.98 20161030 013434 10.87 1.98 20161030 013435 10.58 1.98 20161030 013436 10.29 1.98 20161030 013437 9.99 1.98 20161030 013438 9.69 1.99 20161030 013439 9.39 2.00 20161030 013440 9.09 2.01 20161030 013441 8.91 2.02 20161030 013442 8.78 2.04 20161030 013443 8.64 2.05 20161030 013444 8.45 2.06 20161030 013445 8.27 2.08 20161030 013447 8.06 2.10 20161030 013448 7.84 2.12 20161030 013449 7.60 2.14 20161030 013450 7.34 2.16 20161030 013451 7.15 2.17 20161030 013452 6.92 2.18 20161030 013453 6.71 2.20 20161030 013454 6.53 2.22 20161030 013455 6.37 2.24 20161030 013456 6.24 2.27 20161030 013457 6.16 2.27 20161030 013458 6.10 2.29 20161030 013459 6.13 2.29 20161030 013500 6.19 2.30 20161030 013501 6.20 2.31 20161030 013502 6.21 2.33 20161030 013503 6.20 2.35 20161030 013504 6.17 2.37 20161030 013505 6.10 2.40 20161030 013506 6.02 2.43 20161030 013507 5.92 2.47 20161030 013508 5.74 2.49 20161030 013509 5.58 2.50 20161030 013510 5.44 2.50 20161030 013511 5.34 2.51 20161030 013512 5.24 2.53 20161030 013513 5.19 2.54 20161030 013514 5.19 2.57 20161030 013515 5.20 2.59 20161030 013516 5.26 2.63 20161030 013517 5.28 2.65 20161030 013518 5.31 2.67 20161030 013519 5.32 2.69 20161030 013520 5.31 2.70 20161030 013521 5.27 2.71 20161030 013522 5.14 2.72 20161030 013523 5.04 2.73 20161030 013524 4.93 2.74 20161030 013525 4.83 2.75 20161030 013526 4.79 2.77 20161030 013527 4.74 2.79 20161030 013528 4.72 2.82 20161030 013529 4.67 2.84 20161030 013530 4.69 2.86 20161030 013531 4.70 2.88 20161030 013532 4.72 2.90 20161030 013533 4.78 2.93 20161030 013534 4.77 2.95 20161030 013535 4.80 2.96 20161030 013536 4.91 2.97 20161030 013538 5.00 2.98 20161030 013539 5.10 2.99 20161030 013540 5.25 3.00 20161030 013541 5.40 3.00 20161030 013542 5.56 3.01 20161030 013543 5.79 3.02 20161030 013544 6.01 3.03 20161030 013545 6.21 3.04 20161030 013546 6.27 3.06 20161030 013547 6.29 3.08 20161030 013548 6.34 3.10 20161030 013549 6.40 3.12 20161030 013550 6.48 3.14 20161030 013551 6.58 3.17 20161030 013552 6.73 3.19 20161030 013553 6.88 3.21 20161030 013554 7.05 3.23 20161030 013555 7.25 3.24 20161030 013556 7.41 3.25 20161030 013557 7.53 3.26 20161030 013558 7.63 3.27 20161030 013559 7.65 3.28 20161030 013600 7.67 3.29 20161030 013601 7.70 3.29 20161030 013602 7.76 3.30 20161030 013603 7.84 3.31 20161030 013604 7.95 3.32 20161030 013605 8.26 3.32 20161030 013606 8.58 3.32 20161030 013607 8.84 3.33 20161030 013608 9.08 3.34 20161030 013609 9.29 3.35 20161030 013610 9.47 3.36 20161030 013611 9.58 3.37 20161030 013612 9.63 3.38 20161030 013613 9.72 3.39 20161030 013614 9.82 3.40 20161030 013615 9.96 3.41 20161030 013616 10.14 3.42 20161030 013617 10.29 3.42 20161030 013618 10.49 3.43 20161030 013619 10.70 3.44 20161030 013620 10.91 3.45 20161030 013621 11.14 3.45 20161030 013622 11.34 3.46 20161030 013623 11.53 3.47 20161030 013624 11.63 3.47 20161030 013625 11.62 3.48 20161030 013626 11.47 3.49 20161030 013627 11.37 3.49 20161030 013629 11.27 3.50 20161030 013630 11.17 3.50 20161030 013631 11.03 3.51 20161030 013632 10.90 3.52 20161030 013633 10.78 3.52 20161030 013634 10.65 3.53 20161030 013635 10.50 3.54 20161030 013636 10.48 3.54 20161030 013637 10.43 3.55 20161030 013638 10.39 3.56 20161030 013639 10.35 3.56 20161030 013640 10.32 3.57 20161030 013641 10.30 3.58 20161030 013642 10.28 3.58 20161030 013643 10.26 3.59 20161030 013644 10.24 3.60 20161030 013645 10.23 3.60 20161030 013646 10.21 3.61 20161030 013647 10.15 3.61 20161030 013648 10.07 3.61 20161030 013649 10.02 3.61 20161030 013650 9.99 3.61 20161030 013651 10.01 3.62 20161030 013652 10.07 3.62 20161030 013653 10.16 3.63 20161030 013654 10.31 3.64 20161030 013655 10.50 3.65 20161030 013656 10.70 3.66 20161030 013657 11.02 3.68 20161030 013658 11.11 3.68 20161030 013659 11.01 3.69 20161030 013700 10.83 3.69 20161030 013701 10.66 3.69 20161030 013702 10.50 3.69 20161030 013703 10.32 3.69 20161030 013704 10.17 3.68 20161030 013705 10.02 3.68 20161030 013706 9.84 3.67 20161030 013707 9.69 3.66 20161030 013708 9.54 3.64 20161030 013709 9.37 3.65 20161030 013710 9.27 3.66 20161030 013711 9.34 3.68 20161030 013712 9.46 3.71 20161030 013713 9.57 3.73 20161030 013714 9.70 3.74 20161030 013715 9.89 3.76 20161030 013716 10.05 3.77 20161030 013717 10.24 3.79 20161030 013719 10.49 3.80 20161030 013720 10.72 3.81 20161030 013721 10.86 3.81 20161030 013722 10.97 3.82 20161030 013723 10.84 3.82 20161030 013724 10.72 3.82 20161030 013725 10.62 3.82 20161030 013726 10.58 3.82 20161030 013727 10.57 3.82 20161030 013728 10.59 3.81 20161030 013729 10.64 3.80 20161030 013730 10.74 3.79 20161030 013731 10.85 3.78 20161030 013732 10.99 3.78 20161030 013733 11.13 3.78 20161030 013734 11.21 3.79 20161030 013735 11.22 3.80 20161030 013736 11.22 3.81 20161030 013737 11.22 3.82 20161030 013738 11.21 3.83 20161030 013739 11.20 3.83 20161030 013740 11.18 3.84 20161030 013741 11.15 3.84 20161030 013742 11.13 3.84 20161030 013743 11.09 3.83 20161030 013744 11.03 3.83 20161030 013745 10.94 3.82 20161030 013746 10.87 3.83 20161030 013747 10.82 3.84 20161030 013748 10.78 3.85 20161030 013749 10.74 3.86 20161030 013750 10.69 3.87 20161030 013751 10.64 3.87 20161030 013752 10.60 3.87 20161030 013753 10.56 3.87 20161030 013754 10.52 3.87 20161030 013755 10.47 3.87 20161030 013756 10.45 3.86 20161030 013757 10.47 3.86 20161030 013758 10.51 3.86 20161030 013759 10.57 3.86 20161030 013800 10.65 3.86 20161030 013801 10.72 3.86 20161030 013802 10.81 3.87 20161030 013803 10.93 3.88 20161030 013804 11.04 3.88 20161030 013805 11.19 3.90 20161030 013806 11.33 3.91 20161030 013807 11.51 3.92 20161030 013808 11.61 3.93 20161030 013810 11.53 3.93 20161030 013811 11.48 3.92 20161030 013812 11.45 3.91 20161030 013813 11.38 3.89 20161030 013814 11.34 3.88 20161030 013815 11.27 3.86 20161030 013816 11.23 3.84 20161030 013817 11.17 3.82 20161030 013818 11.13 3.80 20161030 013819 11.06 3.78 20161030 013820 11.01 3.75 20161030 013821 11.06 3.75 20161030 013822 11.11 3.75 20161030 013823 11.16 3.75 20161030 013824 11.20 3.76 20161030 013825 11.24 3.76 20161030 013826 11.28 3.77 20161030 013827 11.32 3.77 20161030 013828 11.36 3.77 20161030 013829 11.40 3.78 20161030 013830 11.43 3.78 20161030 013831 11.47 3.79 20161030 013832 11.60 3.79 20161030 013833 11.73 3.80 20161030 013834 11.87 3.80 20161030 013835 11.93 3.80 20161030 013836 12.03 3.80 20161030 013837 12.12 3.81 20161030 013838 12.25 3.81 20161030 013839 12.38 3.82 20161030 013840 12.55 3.83 20161030 013841 12.71 3.83 20161030 013842 12.92 3.85 20161030 013843 13.06 3.86 20161030 013844 13.22 3.87 20161030 013845 13.35 3.88 20161030 013846 13.50 3.88 20161030 013847 13.63 3.89 20161030 013848 13.69 3.90 20161030 013849 13.74 3.91 20161030 013850 13.80 3.92 20161030 013851 13.86 3.92 20161030 013852 13.92 3.93 20161030 013853 13.96 3.94 20161030 013854 13.96 3.96 20161030 013855 13.93 3.97 20161030 013856 13.89 3.98 20161030 013857 13.85 3.99 20161030 013858 13.81 4.00 20161030 013900 13.78 4.01 20161030 013901 13.75 4.02 20161030 013902 13.75 4.02 20161030 013903 13.79 4.03 20161030 013904 13.84 4.03 20161030 013905 13.92 4.03 20161030 013906 13.96 4.03 20161030 013907 13.96 4.03 20161030 013908 13.94 4.04 20161030 013909 13.92 4.05 20161030 013910 13.88 4.06 20161030 013911 13.84 4.07 20161030 013912 13.78 4.09 20161030 013913 13.72 4.11 20161030 013914 13.63 4.14 20161030 013915 13.55 4.16 20161030 013916 13.51 4.19 20161030 013917 13.53 4.21 20161030 013918 13.57 4.22 20161030 013919 13.64 4.23 20161030 013920 13.70 4.25 20161030 013921 13.77 4.26 20161030 013922 13.85 4.27 20161030 013923 13.93 4.29 20161030 013924 14.02 4.30 20161030 013925 14.11 4.32 20161030 013926 14.23 4.34 20161030 013927 14.34 4.35 20161030 013928 14.43 4.37 20161030 013929 14.51 4.38 20161030 013930 14.54 4.39 20161030 013931 14.55 4.40 20161030 013932 14.56 4.41 20161030 013933 14.55 4.42 20161030 013934 14.53 4.43 20161030 013935 14.49 4.43 20161030 013936 14.45 4.44 20161030 013937 14.38 4.44 20161030 013938 14.32 4.44 20161030 013939 14.23 4.44 20161030 013940 14.17 4.45 20161030 013941 14.14 4.45 20161030 013942 14.15 4.46 20161030 013943 14.19 4.47 20161030 013944 14.26 4.48 20161030 013945 14.32 4.49 20161030 013946 14.35 4.50 20161030 013947 14.37 4.50 20161030 013948 14.37 4.51 20161030 013949 14.34 4.50 20161030 013951 14.27 4.49 20161030 013952 14.22 4.48 20161030 013953 14.19 4.47 20161030 013954 14.18 4.46 20161030 013955 14.20 4.45 20161030 013956 14.23 4.44 20161030 013957 14.29 4.44 20161030 013958 14.38 4.43 20161030 013959 14.47 4.43 20161030 014000 13.27 4.45 20161030 014001 13.19 4.43 20161030 014002 13.14 4.42 20161030 014003 13.11 4.40 20161030 014004 13.09 4.39 20161030 014005 13.06 4.38 20161030 014006 13.08 4.36 20161030 014007 13.09 4.35 20161030 014008 13.12 4.34 20161030 014009 13.12 4.32 20161030 014010 13.15 4.31 20161030 014011 13.20 4.29 20161030 014012 13.23 4.28 20161030 014013 12.83 4.24 20161030 014014 12.36 4.20 20161030 014015 11.96 4.16 20161030 014016 11.48 4.12 20161030 014017 11.02 4.07 20161030 014018 10.70 4.04 20161030 014019 10.30 3.99 20161030 014020 10.02 3.95 20161030 014021 9.70 3.91 20161030 014022 9.39 3.86 20161030 014023 9.22 3.83 20161030 014024 9.15 3.78 20161030 014025 9.08 3.73 20161030 014026 9.00 3.70 20161030 014027 8.87 3.65 20161030 014028 8.73 3.60 20161030 014029 8.61 3.56 20161030 014030 8.47 3.50 20161030 014031 8.32 3.44 20161030 014032 8.17 3.39 20161030 014033 7.95 3.32 20161030 014034 7.80 3.28 20161030 014035 7.67 3.24 20161030 014036 7.51 3.20 20161030 014037 7.33 3.16 20161030 014038 7.06 3.11 20161030 014039 6.80 3.07 20161030 014040 6.53 3.03 20161030 014042 6.21 2.99 20161030 014043 5.86 2.95 20161030 014044 5.43 2.90 20161030 014045 5.02 2.86 20161030 014046 4.91 2.77 20161030 014047 4.83 2.69 20161030 014048 4.76 2.59 20161030 014049 4.67 2.49 20161030 014050 4.45 2.40 20161030 014051 4.31 2.30 20161030 014052 4.16 2.21 20161030 014053 3.95 2.13 20161030 014054 3.75 2.03 20161030 014055 3.53 1.94 20161030 014056 3.27 1.86 20161030 014057 2.89 1.75 20161030 014058 2.55 1.62 20161030 014059 2.42 1.53 20161030 014100 2.48 1.42 20161030 014101 2.72 1.32 20161030 014102 2.85 1.22 20161030 014103 2.96 1.09 20161030 014104 3.00 0.97 20161030 014105 2.96 0.84 20161030 014106 2.79 0.74 20161030 014107 2.51 0.63 20161030 014108 2.06 0.53 20161030 014109 1.57 0.46 20161030 014110 0.89 0.37 20161030 014111 0.34 0.29 20161030 014112 0.24 0.23 20161030 014113 0.85 0.17 20161030 014114 1.49 0.12 20161030 014115 2.15 0.07 20161030 014116 2.85 0.03 20161030 014117 3.59 -0.01 20161030 014118 3.65 0.03 20161030 014119 3.33 0.11 20161030 014120 3.12 0.20 20161030 014121 3.10 0.29 20161030 014122 3.25 0.37 20161030 014123 3.47 0.47 20161030 014124 3.76 0.57 20161030 014125 4.09 0.65 20161030 014126 4.44 0.75 20161030 014127 4.81 0.86 20161030 014128 5.16 0.95 20161030 014129 5.36 1.01 20161030 014130 5.54 1.07 20161030 014132 5.69 1.12 20161030 014133 5.84 1.17 20161030 014134 5.94 1.21 20161030 014135 6.00 1.24 20161030 014136 5.91 1.26 20161030 014137 5.76 1.28 20161030 014138 5.59 1.30 20161030 014139 5.42 1.32 20161030 014140 5.14 1.33 20161030 014141 4.70 1.36 20161030 014142 4.27 1.38 20161030 014143 3.88 1.39 20161030 014144 3.57 1.41 20161030 014145 3.22 1.42 20161030 014146 2.90 1.43 20161030 014147 2.61 1.44 20161030 014148 2.42 1.45 20161030 014149 2.20 1.45 20161030 014150 2.03 1.45 20161030 014151 1.82 1.46 20161030 014152 1.58 1.46 20161030 014153 1.29 1.46 20161030 014154 0.92 1.47 20161030 014155 0.59 1.47 20161030 014156 0.26 1.48 20161030 014157 0.44 1.48 20161030 014158 0.91 1.49 20161030 014159 1.32 1.50 20161030 014200 1.87 1.50 20161030 014201 2.44 1.51 20161030 014202 3.00 1.52 20161030 014203 3.47 1.53 20161030 014204 4.03 1.54 20161030 014205 4.60 1.54 20161030 014206 5.16 1.55 20161030 014207 5.64 1.55 20161030 014208 6.23 1.56 20161030 014209 6.83 1.56 20161030 014210 7.44 1.57 20161030 014211 7.58 1.56 20161030 014212 7.66 1.54 20161030 014213 7.64 1.53 20161030 014214 7.65 1.52 20161030 014215 7.64 1.51 20161030 014216 7.67 1.50 20161030 014217 7.77 1.49 20161030 014218 7.81 1.49 20161030 014219 7.82 1.49 20161030 014220 7.92 1.49 20161030 014221 8.09 1.50 20161030 014223 8.23 1.50 20161030 014224 8.13 1.50 20161030 014225 8.09 1.51 20161030 014226 8.12 1.51 20161030 014227 8.23 1.51 20161030 014228 8.35 1.52 20161030 014229 8.59 1.53 20161030 014230 8.73 1.52 20161030 014231 8.96 1.52 20161030 014232 9.07 1.51 20161030 014233 9.26 1.51 20161030 014234 8.85 1.49 20161030 014235 8.36 1.47 20161030 014236 7.84 1.45 20161030 014237 7.41 1.44 20161030 014238 6.93 1.42 20161030 014239 6.51 1.41 20161030 014240 6.07 1.41 20161030 014241 5.72 1.40 20161030 014242 5.37 1.40 20161030 014243 5.06 1.40 20161030 014244 4.85 1.40 20161030 014245 4.75 1.41 20161030 014246 4.64 1.42 20161030 014247 4.53 1.43 20161030 014248 4.37 1.42 20161030 014249 4.20 1.41 20161030 014250 4.03 1.40 20161030 014251 3.83 1.38 20161030 014252 3.68 1.37 20161030 014253 3.49 1.36 20161030 014254 3.30 1.34 20161030 014255 3.22 1.33 20161030 014256 3.12 1.30 20161030 014257 3.04 1.28 20161030 014258 3.02 1.27 20161030 014259 2.98 1.25 20161030 014300 2.99 1.24 20161030 014301 3.03 1.22 20161030 014302 3.08 1.21 20161030 014303 3.16 1.20 20161030 014304 3.23 1.19 20161030 014305 3.22 1.19 20161030 014306 3.01 1.19 20161030 014307 2.83 1.21 20161030 014308 2.74 1.22 20161030 014309 2.72 1.22 20161030 014310 2.76 1.23 20161030 014311 2.87 1.24 20161030 014313 3.00 1.24 20161030 014314 3.19 1.25 20161030 014315 3.37 1.25 20161030 014316 3.55 1.25 20161030 014317 3.62 1.24 20161030 014318 3.63 1.23 20161030 014319 3.62 1.22 20161030 014320 3.58 1.21 20161030 014321 3.50 1.21 20161030 014322 3.38 1.20 20161030 014323 3.23 1.20 20161030 014324 3.04 1.20 20161030 014325 2.87 1.20 20161030 014326 2.61 1.20 20161030 014327 2.27 1.19 20161030 014328 1.99 1.19 20161030 014329 1.79 1.18 20161030 014330 1.72 1.17 20161030 014331 1.72 1.17 20161030 014332 1.79 1.16 20161030 014333 1.92 1.14 20161030 014334 2.08 1.13 20161030 014335 2.25 1.12 20161030 014336 2.37 1.10 20161030 014337 2.49 1.09 20161030 014338 2.39 1.08 20161030 014339 2.34 1.07 20161030 014340 2.31 1.05 20161030 014341 2.31 1.04 20161030 014343 2.39 1.02 20161030 014344 2.47 1.01 20161030 014345 2.56 1.00 20161030 014346 2.68 0.99 20161030 014347 2.67 0.99 20161030 014348 2.66 0.99 20161030 014349 2.69 0.99 20161030 014350 2.69 0.99 20161030 014351 2.75 0.99 20161030 014352 2.79 0.99 20161030 014353 2.86 0.99 20161030 014354 2.98 0.99 20161030 014355 3.17 0.99 20161030 014356 3.41 0.99 20161030 014357 3.70 0.99 20161030 014358 4.03 1.00 20161030 014359 4.34 1.00 20161030 014400 4.82 1.01 20161030 014401 5.31 1.01 20161030 014402 5.89 1.02 20161030 014404 6.44 1.02 20161030 014405 7.09 1.02 20161030 014406 7.60 1.02 20161030 014407 8.30 1.01 20161030 014408 8.67 1.01 20161030 014409 8.74 1.00 20161030 014410 8.07 1.00 20161030 014411 7.38 0.99 20161030 014412 6.87 0.98 20161030 014413 6.27 0.98 20161030 014414 5.66 0.97 20161030 014415 5.12 0.96 20161030 014416 4.59 0.95 20161030 014417 4.15 0.95 20161030 014418 3.83 0.94 20161030 014419 3.53 0.93 20161030 014420 3.46 0.92 20161030 014421 3.53 0.91 20161030 014425 4.38 0.88 20161030 014428 5.23 0.86 20161030 014429 5.47 0.85 20161030 014430 5.48 0.85 20161030 014431 5.38 0.84 20161030 014432 5.27 0.84 20161030 014433 5.17 0.84 20161030 014434 5.09 0.84 20161030 014435 5.03 0.83 20161030 014436 4.98 0.83 20161030 014437 4.96 0.83 20161030 014438 4.96 0.82 20161030 014439 4.98 0.82 20161030 014440 5.05 0.82 20161030 014441 5.29 0.83 20161030 014442 5.52 0.84 20161030 014443 5.78 0.86 20161030 014444 6.02 0.87 20161030 014445 6.22 0.88 20161030 014446 6.49 0.89 20161030 014447 6.74 0.90 20161030 014448 6.99 0.91 20161030 014449 7.23 0.92 20161030 014450 7.41 0.93 20161030 014451 7.46 0.93 20161030 014452 7.49 0.93 20161030 014453 7.53 0.93 20161030 014455 7.56 0.93 20161030 014456 7.62 0.93 20161030 014457 7.67 0.93 20161030 014458 7.72 0.93 20161030 014459 7.78 0.94 20161030 014500 7.84 0.94 20161030 014501 7.87 0.94 20161030 014502 7.92 0.95 20161030 014503 7.97 0.96 20161030 014504 8.01 0.98 20161030 014505 8.04 0.99 20161030 014506 8.08 1.01 20161030 014507 8.12 1.03 20161030 014508 8.15 1.05 20161030 014509 8.17 1.06 20161030 014510 8.21 1.09 20161030 014511 8.23 1.11 20161030 014512 8.26 1.11 20161030 014513 8.31 1.10 20161030 014514 8.33 1.09 20161030 014515 8.38 1.08 20161030 014516 8.42 1.07 20161030 014517 8.45 1.07 20161030 014518 8.46 1.06 20161030 014519 8.50 1.06 20161030 014520 8.55 1.05 20161030 014521 8.56 1.05 20161030 014522 8.60 1.05 20161030 014523 8.62 1.07 20161030 014524 8.65 1.09 20161030 014525 8.65 1.11 20161030 014526 8.67 1.13 20161030 014527 8.71 1.15 20161030 014528 8.74 1.17 20161030 014529 8.81 1.19 20161030 014530 8.89 1.21 20161030 014531 8.99 1.23 20161030 014532 9.09 1.25 20161030 014533 9.01 1.26 20161030 014534 8.91 1.27 20161030 014535 8.80 1.28 20161030 014536 8.69 1.29 20161030 014537 8.61 1.30 20161030 014538 8.55 1.31 20161030 014539 8.50 1.32 20161030 014540 8.45 1.34 20161030 014541 8.42 1.35 20161030 014542 8.40 1.36 20161030 014543 8.41 1.38 20161030 014545 8.44 1.39 20161030 014546 8.50 1.40 20161030 014547 8.56 1.42 20161030 014548 8.64 1.43 20161030 014549 8.71 1.43 20161030 014550 8.79 1.44 20161030 014551 8.88 1.45 20161030 014552 8.97 1.45 20161030 014553 9.06 1.46 20161030 014554 9.11 1.45 20161030 014555 9.15 1.45 20161030 014556 9.19 1.45 20161030 014557 9.24 1.44 20161030 014558 9.33 1.43 20161030 014559 9.42 1.42 20161030 014600 9.54 1.41 20161030 014601 9.66 1.40 20161030 014602 9.79 1.38 20161030 014603 9.93 1.37 20161030 014604 10.00 1.35 20161030 014605 10.08 1.32 20161030 014606 10.13 1.29 20161030 014607 10.14 1.26 20161030 014608 10.13 1.23 20161030 014609 10.02 1.18 20161030 014610 9.93 1.14 20161030 014611 9.81 1.10 20161030 014612 9.66 1.05 20161030 014613 9.48 1.00 20161030 014614 9.18 0.94 20161030 014615 8.66 0.86 20161030 014616 8.17 0.77 20161030 014617 7.73 0.69 20161030 014618 7.36 0.60 20161030 014619 7.11 0.50 20161030 015215 3.36 1.41 20161030 015216 3.19 1.42 20161030 015217 3.08 1.43 20161030 015218 3.02 1.44 20161030 015219 3.01 1.46 20161030 015220 2.97 1.47 20161030 015221 3.06 1.49 20161030 015222 3.21 1.51 20161030 015225 3.56 1.56 20161030 015226 3.45 1.56 20161030 015227 3.26 1.56 20161030 015228 3.00 1.57 20161030 015229 2.65 1.56 20161030 015230 2.27 1.57 20161030 015231 1.94 1.57 20161030 015232 1.62 1.57 20161030 015233 1.31 1.58 20161030 015234 1.02 1.59 20161030 015235 1.14 1.59 20161030 015236 1.44 1.59 20161030 015237 1.70 1.60 20161030 015238 1.95 1.60 20161030 015239 2.14 1.60 20161030 015240 2.35 1.60 20161030 015241 2.53 1.61 20161030 015242 2.70 1.61 20161030 015243 2.84 1.61 20161030 015244 2.95 1.62 20161030 015245 3.06 1.62 20161030 015246 3.20 1.62 20161030 015247 3.36 1.62 20161030 015248 3.53 1.62 20161030 015249 3.70 1.62 20161030 015250 3.91 1.62 20161030 015251 4.15 1.62 20161030 015252 4.40 1.62 20161030 015253 4.68 1.62 20161030 015254 4.91 1.62 20161030 015255 5.00 1.62 20161030 015256 5.01 1.62 20161030 015257 4.90 1.62 20161030 015258 4.80 1.62 20161030 015259 4.73 1.62 20161030 015300 4.68 1.62 20161030 015301 4.66 1.62 20161030 015302 4.67 1.62 20161030 015303 4.71 1.63 20161030 015305 4.76 1.63 20161030 015306 4.62 1.63 20161030 015307 4.39 1.63 20161030 015308 4.14 1.63 20161030 015309 3.86 1.63 20161030 015310 3.57 1.63 20161030 015311 3.25 1.63 20161030 015312 2.92 1.62 20161030 015313 2.56 1.62 20161030 015314 2.19 1.62 20161030 015315 1.80 1.62 20161030 015316 2.04 1.63 20161030 015317 2.45 1.64 20161030 015318 2.87 1.65 20161030 015319 3.30 1.66 20161030 015320 3.73 1.68 20161030 015321 4.16 1.69 20161030 015322 4.59 1.71 20161030 015323 5.03 1.72 20161030 015324 5.46 1.74 20161030 015325 5.90 1.76 20161030 015326 5.77 1.75 20161030 015327 5.55 1.73 20161030 015328 5.37 1.72 20161030 015329 5.19 1.70 20161030 015330 5.04 1.69 20161030 015331 4.91 1.68 20161030 015332 4.80 1.66 20161030 015333 4.70 1.65 20161030 015334 4.63 1.64 20161030 015335 4.58 1.64 20161030 015336 4.72 1.64 20161030 015337 4.87 1.64 20161030 015338 5.06 1.64 20161030 015339 5.25 1.64 20161030 015340 5.43 1.64 20161030 015341 5.62 1.64 20161030 015342 5.79 1.64 20161030 015343 5.98 1.65 20161030 015344 6.18 1.65 20161030 015345 6.37 1.65 20161030 015346 6.49 1.64 20161030 015347 6.56 1.63 20161030 015348 6.65 1.62 20161030 015349 6.73 1.61 20161030 015350 6.80 1.60 20161030 015351 6.84 1.59 20161030 015352 6.90 1.57 20161030 015353 6.94 1.56 20161030 015354 6.91 1.55 20161030 015356 6.89 1.54 20161030 015357 6.86 1.55 20161030 015358 6.80 1.57 20161030 015359 6.74 1.58 20161030 015400 6.68 1.59 20161030 015401 6.63 1.60 20161030 015402 6.59 1.61 20161030 015403 6.54 1.61 20161030 015404 6.48 1.61 20161030 015405 6.42 1.61 20161030 015406 6.39 1.62 20161030 015407 6.38 1.62 20161030 015408 6.39 1.62 20161030 015409 6.41 1.62 20161030 015410 6.43 1.63 20161030 015411 6.48 1.63 20161030 015412 6.52 1.64 20161030 015413 6.56 1.65 20161030 015414 6.61 1.66 20161030 015415 6.68 1.67 20161030 015416 6.75 1.68 20161030 015417 6.73 1.68 20161030 015418 6.70 1.68 20161030 015419 6.69 1.68 20161030 015420 6.68 1.68 20161030 015421 6.70 1.68 20161030 015422 6.74 1.68 20161030 015423 6.73 1.68 20161030 015424 6.70 1.67 20161030 015425 6.69 1.67 20161030 015426 6.65 1.66 20161030 015427 6.56 1.65 20161030 015428 6.48 1.64 20161030 015429 6.44 1.64 20161030 015430 6.41 1.63 20161030 015431 6.40 1.63 20161030 015432 6.41 1.63 20161030 015433 6.45 1.63 20161030 015434 6.50 1.63 20161030 015435 6.59 1.63 20161030 015436 6.70 1.64 20161030 015437 6.84 1.64 20161030 015438 6.98 1.64 20161030 015439 7.09 1.64 20161030 015440 7.20 1.63 20161030 015441 7.31 1.63 20161030 015442 7.40 1.62 20161030 015443 7.47 1.62 20161030 015444 7.54 1.61 20161030 015445 7.59 1.60 20161030 015447 7.64 1.59 20161030 015448 7.73 1.60 20161030 015449 7.83 1.62 20161030 015450 7.94 1.63 20161030 015451 8.04 1.64 20161030 015452 8.13 1.66 20161030 015453 8.21 1.67 20161030 015454 8.29 1.69 20161030 015455 8.36 1.70 20161030 015456 8.41 1.72 20161030 015457 8.45 1.73 20161030 015458 8.30 1.73 20161030 015459 8.13 1.73 20161030 015500 7.98 1.73 20161030 015501 7.83 1.73 20161030 015502 7.70 1.72 20161030 015503 7.58 1.72 20161030 015504 7.47 1.72 20161030 015505 7.36 1.72 20161030 015506 7.26 1.72 20161030 015507 7.18 1.72 20161030 015508 7.14 1.71 20161030 015509 7.09 1.71 20161030 015510 7.04 1.71 20161030 015511 6.99 1.71 20161030 015512 6.94 1.71 20161030 015513 6.89 1.71 20161030 015514 6.83 1.70 20161030 015515 6.78 1.70 20161030 015516 6.72 1.70 20161030 015517 6.68 1.70 20161030 015518 6.50 1.70 20161030 015519 6.34 1.70 20161030 015520 6.25 1.70 20161030 015521 6.17 1.70 20161030 015522 6.07 1.70 20161030 015523 6.00 1.70 20161030 015524 5.93 1.70 20161030 015525 5.86 1.70 20161030 015526 5.80 1.70 20161030 015527 5.71 1.70 20161030 015528 5.70 1.69 20161030 015529 5.69 1.68 20161030 015530 5.69 1.68 20161030 015531 5.70 1.67 20161030 015532 5.67 1.67 20161030 015533 5.68 1.66 20161030 015534 5.69 1.66 20161030 015535 5.70 1.66 20161030 015537 5.72 1.66 20161030 015538 5.71 1.65 20161030 015539 5.57 1.67 20161030 015540 5.41 1.68 20161030 015541 5.21 1.69 20161030 015542 4.98 1.69 20161030 015543 4.72 1.70 20161030 015544 4.43 1.71 20161030 015545 4.11 1.71 20161030 015546 3.76 1.72 20161030 015547 3.38 1.72 20161030 015548 3.00 1.72 20161030 015549 3.03 1.74 20161030 015550 3.07 1.76 20161030 015551 3.14 1.78 20161030 015552 3.21 1.80 20161030 015553 3.27 1.81 20161030 015554 3.38 1.83 20161030 015555 3.50 1.84 20161030 015556 3.63 1.86 20161030 015557 3.78 1.87 20161030 015558 3.89 1.88 20161030 015559 4.07 1.87 20161030 015600 4.23 1.87 20161030 015601 4.38 1.86 20161030 015602 4.50 1.86 20161030 015603 4.58 1.86 20161030 015604 4.67 1.85 20161030 015605 4.73 1.85 20161030 015606 4.78 1.85 20161030 015607 4.80 1.86 20161030 015608 4.82 1.85 20161030 015609 4.76 1.86 20161030 015610 4.70 1.85 20161030 015611 4.65 1.85 20161030 015612 4.62 1.84 20161030 015613 4.59 1.84 20161030 015614 4.57 1.83 20161030 015615 4.57 1.81 20161030 015616 4.57 1.80 20161030 015617 4.58 1.80 20161030 015618 4.58 1.79 20161030 015619 4.61 1.81 20161030 015620 4.63 1.82 20161030 015621 4.63 1.84 20161030 015622 4.63 1.85 20161030 015623 4.61 1.86 20161030 015624 4.58 1.88 20161030 015625 4.54 1.89 20161030 015626 4.48 1.90 20161030 015628 4.41 1.91 20161030 015629 4.33 1.91 20161030 015630 4.10 1.92 20161030 015631 3.81 1.92 20161030 015632 3.52 1.92 20161030 015633 3.23 1.92 20161030 015634 2.94 1.92 20161030 015635 2.65 1.93 20161030 015636 2.39 1.93 20161030 015637 2.10 1.93 20161030 015638 1.83 1.93 20161030 015639 1.56 1.93 20161030 015640 1.50 1.93 20161030 015641 1.51 1.92 20161030 015642 1.54 1.90 20161030 015643 1.58 1.89 20161030 015644 1.65 1.88 20161030 015645 1.66 1.87 20161030 015646 1.66 1.86 20161030 015647 1.67 1.84 20161030 015648 1.67 1.83 20161030 015649 1.66 1.82 20161030 015650 1.45 1.82 20161030 015651 1.21 1.83 20161030 015652 0.99 1.83 20161030 015653 0.78 1.83 20161030 015654 0.60 1.84 20161030 015655 0.45 1.84 20161030 015656 0.37 1.84 20161030 015657 0.41 1.85 20161030 015658 0.54 1.85 20161030 015659 0.72 1.85 20161030 015700 0.82 1.86 20161030 015701 0.86 1.86 20161030 015702 0.89 1.87 20161030 015703 0.90 1.87 20161030 015704 0.90 1.87 20161030 015705 0.91 1.88 20161030 015706 0.92 1.88 20161030 015707 0.95 1.88 20161030 015708 1.03 1.89 20161030 015709 1.16 1.89 20161030 015710 1.18 1.89 20161030 015711 1.15 1.90 20161030 015712 1.09 1.90 20161030 015713 1.03 1.91 20161030 015714 0.96 1.91 20161030 015715 0.91 1.91 20161030 015716 0.86 1.92 20161030 015718 0.83 1.92 20161030 015719 0.82 1.92 20161030 015720 0.82 1.93 20161030 015721 0.83 1.94 20161030 015722 0.83 1.95 20161030 015723 0.85 1.96 20161030 015724 0.87 1.97 20161030 015725 0.90 1.98 20161030 015726 0.94 1.99 20161030 015727 0.98 2.00 20161030 015728 1.03 2.00 20161030 015729 1.08 2.01 20161030 015730 1.14 2.01 20161030 015731 1.26 2.01 20161030 015732 1.42 2.00 20161030 015733 1.58 2.00 20161030 015734 1.74 2.00 20161030 015735 1.90 2.00 20161030 015736 2.06 2.00 20161030 015737 2.23 2.00 20161030 015738 2.38 2.00 20161030 015739 2.54 2.00 20161030 015740 2.69 2.01 20161030 015741 2.82 2.01 20161030 015742 2.95 2.01 20161030 015743 3.05 2.01 20161030 015744 3.15 2.02 20161030 015745 3.25 2.02 20161030 015746 3.32 2.03 20161030 015747 3.37 2.04 20161030 015748 3.41 2.04 20161030 015749 3.44 2.05 20161030 015750 3.46 2.06 20161030 015751 3.42 2.06 20161030 015752 3.42 2.06 20161030 015753 3.39 2.06 20161030 015754 3.37 2.06 20161030 015755 3.36 2.07 20161030 015756 3.35 2.07 20161030 015757 3.36 2.07 20161030 015758 3.38 2.08 20161030 015759 3.40 2.08 20161030 015800 3.46 2.09 20161030 015801 3.46 2.10 20161030 015802 3.42 2.11 20161030 015803 3.36 2.12 20161030 015804 3.29 2.13 20161030 015805 3.21 2.14 20161030 015806 3.12 2.15 20161030 015807 3.15 2.16 20161030 015809 3.16 2.17 20161030 015810 3.22 2.17 20161030 015811 3.30 2.18 20161030 015812 3.50 2.19 20161030 015813 3.77 2.19 20161030 015814 4.02 2.20 20161030 015815 4.27 2.20 20161030 015816 4.50 2.21 20161030 015817 4.72 2.22 20161030 015818 4.89 2.22 20161030 015819 5.09 2.23 20161030 015820 5.27 2.24 20161030 015821 5.43 2.24 20161030 015822 5.55 2.25 20161030 015823 5.65 2.24 20161030 015824 5.74 2.24 20161030 015825 5.83 2.24 20161030 015826 5.91 2.23 20161030 015827 5.97 2.23 20161030 015828 6.04 2.22 20161030 015829 6.11 2.21 20161030 015830 6.16 2.20 20161030 015831 6.21 2.19 20161030 015832 6.35 2.20 20161030 015833 6.57 2.21 20161030 015834 6.78 2.23 20161030 015835 6.98 2.26 20161030 015836 7.17 2.27 20161030 015837 7.37 2.29 20161030 015838 7.55 2.31 20161030 015839 7.72 2.32 20161030 015840 7.89 2.33 20161030 015841 8.05 2.34 20161030 015842 8.01 2.35 20161030 015843 7.86 2.35 20161030 015844 7.70 2.36 20161030 015845 7.54 2.37 20161030 015846 7.38 2.38 20161030 015847 7.24 2.39 20161030 015848 7.11 2.40 20161030 015849 6.97 2.42 20161030 015850 6.85 2.43 20161030 015851 6.73 2.44 20161030 015852 6.67 2.46 20161030 015853 6.70 2.48 20161030 015854 6.73 2.49 20161030 015855 6.75 2.51 20161030 015856 6.78 2.53 20161030 015857 6.80 2.55 20161030 015858 6.83 2.58 20161030 015900 6.86 2.60 20161030 015901 6.92 2.62 20161030 015902 6.99 2.63 20161030 015903 7.14 2.64 20161030 015904 7.33 2.64 20161030 015905 7.51 2.64 20161030 015906 7.67 2.64 20161030 015907 7.82 2.64 20161030 015908 7.96 2.64 20161030 015909 8.08 2.64 20161030 015910 8.19 2.64 20161030 015911 8.28 2.64 20161030 015912 8.36 2.64 20161030 015913 8.43 2.64 20161030 015914 8.51 2.63 20161030 015915 8.59 2.63 20161030 015916 8.69 2.62 20161030 015917 8.80 2.62 20161030 015918 8.90 2.62 20161030 015919 9.03 2.61 20161030 015920 9.17 2.61 20161030 015921 9.32 2.61 20161030 015922 9.48 2.62 20161030 015923 9.61 2.62 20161030 015924 9.60 2.62 20161030 015925 9.60 2.63 20161030 015926 9.60 2.63 20161030 015927 9.58 2.63 20161030 015928 9.53 2.63 20161030 015929 9.48 2.64 20161030 015930 9.43 2.64 20161030 015931 9.39 2.64 20161030 015932 9.35 2.65 20161030 015933 9.30 2.66 20161030 015934 9.22 2.66 20161030 015935 9.15 2.66 20161030 015936 9.08 2.67 20161030 015937 9.03 2.67 20161030 015938 8.99 2.67 20161030 015939 8.96 2.68 20161030 015940 8.96 2.68 20161030 015941 8.95 2.69 20161030 015942 8.96 2.69 20161030 015943 8.94 2.69 20161030 015944 9.13 2.70 20161030 015945 9.31 2.72 20161030 015946 9.50 2.73 20161030 015947 9.69 2.75 20161030 015948 9.87 2.76 20161030 015950 10.05 2.78 20161030 015951 10.24 2.80 20161030 015952 10.42 2.82 20161030 015953 10.60 2.84 20161030 015954 10.68 2.85 20161030 015955 10.65 2.85 20161030 015956 10.64 2.86 20161030 015957 10.63 2.86 20161030 015958 10.64 2.86 20161030 015959 10.65 2.86 20161030 020000 13.43 3.03 20161030 020001 13.45 3.03 20161030 020002 13.48 3.03 20161030 020003 13.52 3.03 20161030 020004 13.57 3.03 20161030 020005 13.63 3.03 20161030 020006 13.71 3.04 20161030 020007 13.80 3.04 20161030 020008 13.90 3.04 20161030 020009 14.01 3.04 20161030 020010 14.14 3.04 20161030 020011 14.29 3.04 20161030 020012 14.44 3.04 20161030 020013 14.62 3.04 20161030 020014 14.81 3.04 20161030 020015 14.89 3.04 20161030 020016 14.96 3.04 20161030 020017 15.04 3.04 20161030 020018 15.14 3.04 20161030 020019 15.14 3.04 20161030 020020 15.15 3.04 20161030 020021 15.16 3.04 20161030 020022 15.17 3.04 20161030 020023 15.18 3.04 20161030 020024 15.17 3.04 20161030 020025 15.09 3.04 20161030 020026 14.91 3.04 20161030 020027 14.74 3.04 20161030 020028 14.56 3.04 20161030 020029 14.38 3.04 20161030 020030 14.20 3.04 20161030 020031 14.01 3.04 20161030 020032 13.83 3.04 20161030 020033 13.64 3.04 20161030 020034 13.45 3.04 20161030 020035 13.46 3.04 20161030 020036 13.62 3.04 20161030 020037 13.79 3.03 20161030 020038 13.94 3.03 20161030 020039 14.14 3.03 20161030 020041 14.36 3.03 20161030 020042 14.60 3.03 20161030 020043 14.85 3.03 20161030 020044 15.10 3.03 20161030 020045 15.32 3.03 20161030 020046 15.38 3.03 20161030 020047 15.21 3.03 20161030 020048 15.04 3.03 20161030 020049 14.87 3.03 20161030 020050 14.69 3.02 20161030 020051 14.51 3.02 20161030 020052 14.34 3.02 20161030 020053 14.16 3.02 20161030 020054 13.98 3.02 20161030 020055 13.84 3.02 20161030 020056 13.66 3.01 20161030 020057 13.50 3.01 20161030 020058 13.34 3.01 20161030 020059 13.18 3.01 20161030 020100 13.02 3.01 20161030 020101 12.86 3.01 20161030 020102 12.69 3.00 20161030 020103 12.53 3.00 20161030 020104 12.36 3.00 20161030 020105 12.20 3.00 20161030 020106 12.00 3.00 20161030 020107 11.66 3.00 20161030 020108 11.33 2.99 20161030 020109 11.07 2.98 20161030 020110 10.77 2.98 20161030 020111 10.47 2.97 20161030 020112 10.19 2.97 20161030 020113 9.90 2.97 20161030 020114 9.64 2.97 20161030 020115 9.40 2.97 20161030 020116 9.17 2.97 20161030 020117 9.15 2.96 20161030 020118 9.14 2.95 20161030 020119 9.14 2.94 20161030 020120 9.14 2.93 20161030 020121 9.15 2.92 20161030 020122 9.15 2.92 20161030 020123 9.18 2.91 20161030 020124 9.20 2.91 20161030 020125 9.24 2.91 20161030 020126 9.28 2.91 20161030 020127 9.17 2.90 20161030 020128 9.00 2.89 20161030 020129 8.83 2.88 20161030 020131 8.64 2.86 20161030 020132 8.42 2.85 20161030 020133 8.22 2.83 20161030 020134 8.07 2.81 20161030 020135 7.97 2.80 20161030 020136 7.89 2.79 20161030 020137 7.84 2.78 20161030 020138 7.99 2.78 20161030 020139 8.27 2.79 20161030 020140 8.50 2.78 20161030 020141 8.72 2.78 20161030 020142 8.93 2.77 20161030 020143 9.12 2.77 20161030 020144 9.30 2.76 20161030 020145 9.47 2.75 20161030 020146 9.63 2.74 20161030 020147 9.74 2.73 20161030 020148 9.81 2.72 20161030 020149 9.79 2.71 20161030 020150 9.76 2.71 20161030 020151 9.74 2.70 20161030 020152 9.72 2.70 20161030 020153 9.71 2.70 20161030 020154 9.69 2.70 20161030 020155 9.67 2.70 20161030 020156 9.69 2.71 20161030 020157 9.74 2.70 20161030 020158 9.88 2.70 20161030 020159 10.16 2.70 20161030 020200 10.43 2.71 20161030 020201 10.68 2.71 20161030 020202 10.92 2.72 20161030 020203 11.17 2.73 20161030 020204 11.38 2.74 20161030 020205 11.58 2.75 20161030 020206 11.77 2.76 20161030 020207 11.94 2.77 20161030 020208 12.07 2.79 20161030 020209 12.05 2.78 20161030 020210 12.03 2.78 20161030 020211 12.01 2.77 20161030 020212 11.99 2.76 20161030 020213 11.97 2.75 20161030 020214 11.95 2.73 20161030 020215 11.94 2.72 20161030 020216 11.92 2.70 20161030 020217 11.90 2.68 20161030 020218 11.90 2.66 20161030 020219 11.93 2.64 20161030 020220 11.98 2.62 20161030 020222 12.03 2.61 20161030 020223 12.08 2.59 20161030 020224 12.12 2.58 20161030 020225 12.17 2.56 20161030 020226 12.23 2.55 20161030 020227 12.28 2.54 20161030 020228 12.32 2.54 20161030 020229 12.35 2.53 20161030 020230 12.38 2.53 20161030 020231 12.40 2.52 20161030 020232 12.41 2.52 20161030 020233 12.43 2.51 20161030 020234 12.47 2.50 20161030 020235 12.51 2.48 20161030 020236 12.54 2.47 20161030 020237 12.60 2.45 20161030 020238 12.64 2.44 20161030 020239 12.71 2.42 20161030 020240 12.70 2.41 20161030 020241 12.57 2.40 20161030 020242 12.40 2.40 20161030 020243 12.19 2.39 20161030 020244 11.97 2.39 20161030 020245 11.80 2.38 20161030 020246 11.66 2.38 20161030 020247 11.52 2.38 20161030 020248 11.37 2.37 20161030 020249 11.26 2.37 20161030 020250 11.14 2.36 20161030 020251 10.88 2.35 20161030 020252 10.64 2.33 20161030 020253 10.40 2.32 20161030 020254 10.18 2.31 20161030 020255 10.00 2.31 20161030 020256 9.79 2.30 20161030 020257 9.59 2.29 20161030 020258 9.40 2.29 20161030 020259 9.22 2.29 20161030 020300 9.04 2.29 20161030 020301 8.90 2.28 20161030 020302 8.75 2.26 20161030 020303 8.61 2.25 20161030 020304 8.44 2.23 20161030 020305 8.25 2.20 20161030 020306 8.06 2.18 20161030 020307 7.87 2.16 20161030 020308 7.65 2.13 20161030 020309 7.43 2.11 20161030 020310 7.24 2.10 20161030 020311 7.08 2.10 20161030 020313 7.01 2.10 20161030 020314 6.95 2.11 20161030 020315 6.92 2.11 20161030 020316 6.90 2.11 20161030 020317 6.91 2.11 20161030 020318 6.94 2.11 20161030 020319 6.99 2.10 20161030 020320 7.05 2.10 20161030 020321 7.17 2.09 20161030 020322 7.17 2.08 20161030 020323 6.98 2.07 20161030 020324 6.81 2.05 20161030 020325 6.62 2.04 20161030 020326 6.47 2.03 20161030 020327 6.22 2.03 20161030 020328 6.00 2.03 20161030 020329 5.80 2.02 20161030 020330 5.63 2.02 20161030 020331 5.47 2.02 20161030 020332 5.37 2.01 20161030 020333 5.39 2.02 20161030 020334 5.43 2.02 20161030 020335 5.47 2.03 20161030 020336 5.52 2.03 20161030 020337 5.58 2.04 20161030 020338 5.64 2.05 20161030 020339 5.71 2.07 20161030 020340 5.78 2.08 20161030 020341 5.86 2.10 20161030 020342 5.96 2.12 20161030 020343 5.93 2.12 20161030 020344 5.89 2.13 20161030 020345 5.87 2.14 20161030 020346 5.85 2.14 20161030 020347 5.83 2.14 20161030 020348 5.75 2.13 20161030 020349 5.68 2.12 20161030 020350 5.58 2.10 20161030 020351 5.51 2.09 20161030 020352 5.42 2.08 20161030 020353 5.32 2.07 20161030 020354 5.15 2.06 20161030 020355 5.02 2.06 20161030 020356 4.91 2.06 20161030 020357 4.81 2.06 20161030 020358 4.73 2.06 20161030 020359 4.66 2.06 20161030 020400 4.62 2.07 20161030 020401 4.58 2.08 20161030 020403 4.55 2.09 20161030 020404 4.53 2.09 20161030 020405 4.50 2.07 20161030 020406 4.50 2.06 20161030 020407 4.51 2.04 20161030 020408 4.53 2.02 20161030 020409 4.55 1.99 20161030 020410 4.55 1.97 20161030 020411 4.56 1.95 20161030 020412 4.56 1.93 20161030 020413 4.57 1.91 20161030 020414 4.58 1.90 20161030 020415 4.56 1.91 20161030 020416 4.54 1.93 20161030 020417 4.53 1.95 20161030 020418 4.52 1.96 20161030 020419 4.53 1.98 20161030 020420 4.55 2.00 20161030 020421 4.59 2.01 20161030 020422 4.64 2.03 20161030 020423 4.72 2.05 20161030 020424 4.81 2.07 20161030 020425 4.92 2.08 20161030 020426 5.01 2.08 20161030 020427 5.10 2.08 20161030 020428 5.16 2.08 20161030 020429 5.22 2.08 20161030 020430 5.28 2.08 20161030 020431 5.37 2.08 20161030 020432 5.45 2.08 20161030 020433 5.55 2.08 20161030 020434 5.65 2.08 20161030 020435 5.75 2.08 20161030 020436 5.76 2.09 20161030 020437 5.72 2.10 20161030 020438 5.67 2.11 20161030 020439 5.60 2.11 20161030 020440 5.51 2.12 20161030 020441 5.43 2.12 20161030 020442 5.33 2.12 20161030 020443 5.24 2.12 20161030 020444 5.16 2.12 20161030 020445 5.09 2.11 20161030 020446 5.12 2.12 20161030 020447 5.16 2.15 20161030 020448 5.22 2.18 20161030 020449 5.33 2.22 20161030 020450 5.42 2.26 20161030 020451 5.46 2.28 20161030 020452 5.48 2.31 20161030 020454 5.49 2.34 20161030 020455 5.46 2.36 20161030 020456 5.42 2.38 20161030 020457 5.36 2.38 20161030 020459 5.34 2.37 20161030 020500 5.32 2.37 20161030 020501 5.30 2.37 20161030 020502 5.31 2.38 20161030 020503 5.28 2.39 20161030 020504 5.29 2.41 20161030 020506 5.26 2.45 20161030 020507 5.27 2.47 20161030 020508 5.37 2.47 20161030 020509 5.65 2.46 20161030 020510 5.89 2.44 20161030 020511 6.12 2.43 20161030 020512 6.27 2.41 20161030 020513 6.42 2.40 20161030 020514 6.54 2.38 20161030 020515 6.63 2.37 20161030 020516 6.67 2.35 20161030 020517 6.66 2.34 20161030 020518 6.70 2.32 20161030 020519 6.77 2.31 20161030 020520 6.87 2.30 20161030 020521 6.99 2.28 20161030 020522 7.11 2.27 20161030 020523 7.26 2.26 20161030 020524 7.44 2.25 20161030 020525 7.65 2.24 20161030 020526 7.81 2.23 20161030 020527 8.06 2.22 20161030 020528 8.30 2.21 20161030 020529 8.53 2.21 20161030 020530 8.76 2.21 20161030 020531 8.95 2.22 20161030 020532 9.19 2.22 20161030 020533 9.43 2.22 20161030 020534 9.67 2.22 20161030 020535 9.86 2.22 20161030 020536 10.11 2.22 20161030 020537 10.35 2.22 20161030 020538 10.60 2.22 20161030 020539 10.73 2.22 20161030 020540 10.80 2.22 20161030 020541 10.87 2.23 20161030 020542 10.94 2.23 20161030 020543 11.02 2.23 20161030 020545 11.07 2.24 20161030 020546 11.14 2.24 20161030 020547 11.29 2.23 20161030 020548 11.43 2.23 20161030 020549 11.59 2.22 20161030 020550 11.80 2.21 20161030 020551 11.91 2.20 20161030 020552 12.00 2.18 20161030 020553 12.05 2.17 20161030 020554 12.11 2.16 20161030 020555 12.15 2.15 20161030 020556 12.18 2.15 20161030 020557 12.18 2.14 20161030 020558 12.18 2.14 20161030 020559 12.15 2.14 20161030 020600 12.11 2.14 20161030 020601 12.05 2.14 20161030 020602 11.96 2.11 20161030 020603 11.87 2.08 20161030 020604 11.77 2.05 20161030 020605 11.73 2.03 20161030 020606 11.69 2.00 20161030 020607 11.66 1.97 20161030 020608 11.66 1.94 20161030 020609 11.66 1.92 20161030 020610 11.69 1.90 20161030 020611 11.74 1.88 20161030 020612 11.87 1.89 20161030 020613 11.99 1.90 20161030 020614 12.12 1.91 20161030 020615 12.25 1.93 20161030 020616 12.34 1.93 20161030 020617 12.46 1.95 20161030 020618 12.58 1.96 20161030 020619 12.70 1.97 20161030 020620 12.81 1.98 20161030 020621 12.93 1.99 20161030 020622 13.00 2.00 20161030 020623 13.10 2.00 20161030 020624 13.23 2.00 20161030 020625 13.40 2.01 20161030 020626 13.64 2.01 20161030 020627 13.92 2.02 20161030 020628 14.21 2.02 20161030 020629 14.58 2.02 20161030 020630 14.99 2.03 20161030 020631 15.40 2.03 20161030 020632 15.90 2.04 20161030 020633 16.14 2.06 20161030 020635 16.28 2.09 20161030 020636 16.39 2.11 20161030 020637 16.44 2.14 20161030 020638 16.46 2.16 20161030 020639 16.46 2.17 20161030 020640 16.41 2.20 20161030 020641 16.38 2.24 20161030 020642 16.34 2.27 20161030 020643 16.38 2.31 20161030 020644 16.43 2.35 20161030 020645 16.50 2.40 20161030 020646 16.58 2.44 20161030 020647 16.61 2.48 20161030 020648 16.61 2.52 20161030 020649 16.59 2.56 20161030 020650 16.57 2.59 20161030 020651 16.51 2.63 20161030 020652 16.41 2.66 20161030 020653 16.33 2.68 20161030 020654 16.18 2.71 20161030 020655 16.13 2.76 20161030 020656 16.12 2.81 20161030 020657 16.31 2.88 20161030 020658 16.47 2.95 20161030 020659 16.62 3.01 20161030 020700 16.74 3.07 20161030 020701 16.85 3.13 20161030 020702 16.93 3.19 20161030 020703 17.02 3.24 20161030 020704 17.08 3.30 20161030 020705 17.13 3.35 20161030 020706 17.42 3.40 20161030 020707 17.75 3.47 20161030 020708 18.08 3.54 20161030 020709 18.37 3.59 20161030 020710 18.68 3.65 20161030 020711 19.00 3.71 20161030 020712 19.31 3.75 20161030 020713 19.63 3.82 20161030 020714 19.95 3.89 20161030 020715 20.23 3.95 20161030 020716 20.60 4.04 20161030 020717 21.14 4.18 20161030 020718 21.59 4.29 20161030 020719 22.10 4.42 20161030 020720 22.64 4.54 20161030 020721 23.06 4.64 20161030 020722 23.53 4.76 20161030 020723 24.00 4.87 20161030 020724 24.39 4.95 20161030 020726 24.84 5.06 20161030 020727 25.28 5.15 20161030 020728 25.62 5.23 20161030 020729 25.90 5.33 20161030 020730 26.10 5.44 20161030 020731 26.21 5.53 20161030 020732 26.34 5.64 20161030 020733 26.43 5.75 20161030 020734 26.45 5.84 20161030 020735 26.49 5.96 20161030 020736 26.51 6.07 20161030 020737 26.48 6.16 20161030 020738 26.41 6.27 20161030 020739 27.62 6.36 20161030 020740 28.89 6.42 20161030 020741 30.55 6.51 20161030 020742 32.30 6.59 20161030 020743 33.77 6.65 20161030 020744 35.68 6.73 20161030 020745 37.66 6.82 20161030 020746 39.23 6.86 20161030 020747 41.20 6.91 20161030 020748 42.77 6.95 20161030 020749 44.73 7.01 20161030 020750 45.82 7.01 20161030 020751 46.74 7.01 20161030 020752 47.91 7.02 20161030 020753 49.09 7.04 20161030 020754 49.98 7.05 20161030 020755 51.12 7.08 20161030 020756 52.23 7.11 20161030 020757 53.04 7.14 20161030 020758 53.96 7.18 20161030 020759 54.65 7.22 20161030 020800 54.78 7.25 20161030 020801 51.94 7.21 20161030 020802 49.79 7.17 20161030 020803 47.24 7.14 20161030 020804 44.75 7.09 20161030 020805 42.86 7.06 20161030 020806 40.63 7.03 20161030 020807 38.91 7.00 20161030 020808 36.93 6.97 20161030 020809 35.11 6.95 20161030 020810 33.78 6.93 20161030 020811 32.72 6.90 20161030 020812 32.52 6.87 20161030 020813 32.26 6.84 20161030 020814 32.06 6.81 20161030 020816 32.00 6.78 20161030 020817 31.77 6.76 20161030 020818 31.57 6.75 20161030 020819 31.28 6.73 20161030 020820 30.94 6.71 20161030 020821 30.65 6.69 20161030 020822 30.26 6.67 20161030 020823 29.88 6.66 20161030 020824 29.43 6.65 20161030 020825 29.00 6.64 20161030 020826 28.66 6.63 20161030 020827 28.27 6.61 20161030 020828 27.98 6.59 20161030 020829 27.64 6.57 20161030 020830 27.33 6.54 20161030 020831 27.07 6.52 20161030 020832 26.60 6.51 20161030 020833 26.20 6.49 20161030 020834 25.76 6.49 20161030 020835 25.44 6.49 20161030 020836 25.14 6.49 20161030 020837 24.86 6.49 20161030 020838 24.59 6.49 20161030 020839 24.32 6.49 20161030 020840 24.12 6.50 20161030 020841 23.89 6.50 20161030 020842 23.70 6.50 20161030 020843 23.53 6.50 20161030 020844 23.38 6.50 20161030 020845 23.45 6.51 20161030 020846 23.70 6.52 20161030 020847 23.94 6.53 20161030 020848 24.22 6.54 20161030 020849 24.49 6.55 20161030 020850 24.82 6.55 20161030 020851 25.15 6.55 20161030 020852 25.46 6.55 20161030 020853 25.81 6.55 20161030 020854 26.15 6.54 20161030 020855 26.56 6.53 20161030 020856 26.66 6.54 20161030 020857 26.70 6.56 20161030 020858 26.75 6.58 20161030 020859 26.73 6.60 20161030 020900 26.68 6.64 20161030 020901 26.63 6.66 20161030 020902 26.56 6.69 20161030 020903 26.52 6.71 20161030 020904 26.45 6.72 20161030 020905 26.40 6.73 20161030 020907 26.34 6.73 20161030 020908 26.37 6.73 20161030 020909 26.48 6.73 20161030 020910 26.61 6.73 20161030 020911 26.79 6.73 20161030 020912 26.96 6.73 20161030 020913 27.22 6.72 20161030 020914 27.36 6.74 20161030 020915 27.47 6.75 20161030 020916 27.54 6.76 20161030 020917 27.55 6.77 20161030 020918 27.54 6.79 20161030 020919 27.36 6.79 20161030 020920 27.10 6.80 20161030 020921 26.90 6.80 20161030 020922 26.68 6.80 20161030 020923 26.52 6.79 20161030 020924 26.37 6.78 20161030 020925 26.25 6.78 20161030 020926 26.13 6.76 20161030 020927 26.03 6.76 20161030 020928 25.92 6.77 20161030 020929 25.85 6.78 20161030 020930 25.89 6.79 20161030 020931 25.95 6.81 20161030 020932 26.00 6.83 20161030 020933 26.01 6.85 20161030 020934 25.99 6.85 20161030 020935 25.97 6.86 20161030 020936 25.90 6.86 20161030 020937 25.80 6.87 20161030 020938 25.68 6.87 20161030 020939 25.53 6.87 20161030 020940 25.49 6.85 20161030 020941 25.52 6.83 20161030 020942 25.43 6.78 20161030 020943 25.33 6.75 20161030 020944 25.23 6.72 20161030 020945 25.06 6.67 20161030 020946 24.90 6.64 20161030 020947 24.67 6.60 20161030 020948 24.46 6.56 20161030 020949 24.17 6.52 20161030 020950 23.91 6.49 20161030 020951 23.56 6.44 20161030 020952 23.30 6.41 20161030 020953 23.21 6.40 20161030 020954 23.14 6.39 20161030 020955 23.02 6.38 20161030 020956 22.90 6.37 20161030 020958 22.76 6.35 20161030 020959 22.57 6.33 20161030 021000 18.46 6.15 20161030 021001 18.43 6.11 20161030 021002 18.41 6.07 20161030 021003 18.39 6.03 20161030 021004 18.39 6.00 20161030 021005 18.39 5.99 20161030 021006 18.33 5.99 20161030 021007 18.21 6.00 20161030 021008 18.11 6.01 20161030 021009 18.05 6.02 20161030 021010 18.01 6.01 20161030 021011 17.99 6.02 20161030 021012 18.01 6.01 20161030 021013 18.05 6.01 20161030 021014 18.12 6.00 20161030 021015 18.23 5.98 20161030 021016 18.38 5.96 20161030 021017 18.59 5.92 20161030 021018 18.76 5.89 20161030 021019 18.85 5.86 20161030 021020 18.96 5.84 20161030 021021 19.09 5.82 20161030 021022 19.31 5.79 20161030 021023 19.50 5.78 20161030 021024 19.77 5.76 20161030 021025 20.02 5.76 20161030 021026 20.29 5.76 20161030 021027 20.59 5.74 20161030 021028 20.76 5.71 20161030 021029 21.01 5.67 20161030 021030 21.23 5.64 20161030 021031 21.29 5.60 20161030 021032 21.35 5.54 20161030 021033 21.31 5.50 20161030 021034 21.18 5.44 20161030 021035 21.02 5.40 20161030 021036 20.81 5.35 20161030 021037 20.48 5.30 20161030 021038 20.15 5.25 20161030 021039 19.72 5.21 20161030 021040 19.37 5.19 20161030 021041 19.01 5.16 20161030 021042 18.86 5.12 20161030 021043 18.83 5.08 20161030 021044 18.79 5.04 20161030 021045 18.76 4.99 20161030 021046 18.73 4.94 20161030 021048 18.70 4.89 20161030 021049 18.66 4.83 20161030 021050 18.64 4.78 20161030 021051 18.63 4.69 20161030 021052 18.62 4.60 20161030 021053 18.57 4.50 20161030 021054 18.50 4.38 20161030 021055 18.49 4.30 20161030 021056 18.46 4.21 20161030 021057 18.44 4.11 20161030 021058 18.42 4.03 20161030 021059 18.40 3.96 20161030 021100 18.37 3.87 20161030 021101 18.35 3.80 20161030 021102 18.34 3.73 20161030 021103 18.49 3.67 20161030 021104 18.66 3.63 20161030 021105 18.84 3.58 20161030 021106 19.16 3.50 20161030 021107 19.40 3.43 20161030 021108 19.63 3.35 20161030 021109 19.84 3.26 20161030 021110 20.01 3.18 20161030 021111 20.13 3.09 20161030 021112 20.24 3.00 20161030 021113 20.32 2.89 20161030 021114 20.41 2.81 20161030 021115 20.57 2.74 20161030 021116 20.79 2.67 20161030 021117 21.05 2.61 20161030 021118 21.24 2.56 20161030 021119 21.42 2.50 20161030 021120 21.51 2.45 20161030 021121 21.55 2.40 20161030 021122 21.53 2.34 20161030 021123 21.45 2.27 20161030 021124 21.33 2.22 20161030 021125 21.14 2.16 20161030 021126 20.97 2.14 20161030 021127 20.85 2.14 20161030 021128 20.99 2.15 20161030 021129 21.11 2.17 20161030 021130 21.15 2.19 20161030 021131 21.20 2.21 20161030 021132 21.22 2.23 20161030 021133 21.22 2.26 20161030 021134 21.14 2.29 20161030 021135 21.07 2.32 20161030 021136 20.97 2.35 20161030 021137 20.85 2.39 20161030 021139 21.24 2.43 20161030 021140 21.65 2.45 20161030 021141 22.12 2.48 20161030 021142 22.55 2.51 20161030 021143 22.97 2.55 20161030 021144 23.33 2.59 20161030 021145 23.61 2.63 20161030 021146 23.92 2.67 20161030 021147 24.19 2.73 20161030 021148 24.44 2.78 20161030 021149 24.61 2.82 20161030 021150 24.64 2.82 20161030 021151 24.84 2.82 20161030 021152 25.01 2.82 20161030 021153 25.18 2.83 20161030 021154 25.37 2.85 20161030 021155 25.57 2.87 20161030 021156 25.83 2.90 20161030 021157 26.06 2.93 20161030 021158 26.31 2.97 20161030 021159 26.58 3.02 20161030 021200 26.64 3.02 20161030 021201 26.70 3.03 20161030 021202 26.59 2.98 20161030 021203 26.38 2.91 20161030 021204 26.16 2.85 20161030 021205 25.95 2.81 20161030 021206 25.71 2.77 20161030 021207 25.49 2.74 20161030 021208 25.26 2.72 20161030 021209 25.03 2.70 20161030 021210 24.58 2.73 20161030 021211 24.20 2.75 20161030 021212 23.81 2.80 20161030 021213 23.43 2.84 20161030 021214 22.99 2.87 20161030 021215 22.49 2.89 20161030 021216 21.99 2.91 20161030 021217 21.48 2.93 20161030 021218 20.93 2.95 20161030 021219 20.30 2.96 20161030 021220 19.71 2.96 20161030 021221 19.17 2.97 20161030 021222 18.70 2.97 20161030 021223 18.28 2.97 20161030 021224 17.87 2.97 20161030 021225 17.58 2.98 20161030 021227 17.14 2.99 20161030 021228 16.89 3.00 20161030 021230 16.66 3.01 20161030 021231 16.41 3.03 20161030 021232 16.15 3.05 20161030 021233 15.83 3.06 20161030 021234 15.55 3.07 20161030 021235 15.27 3.07 20161030 021236 14.92 3.08 20161030 021237 14.62 3.07 20161030 021238 14.32 3.07 20161030 021239 14.14 3.08 20161030 021240 14.33 3.12 20161030 021241 14.50 3.16 20161030 021242 14.64 3.21 20161030 021243 14.75 3.25 20161030 021244 14.84 3.30 20161030 021245 14.92 3.34 20161030 021246 14.96 3.39 20161030 021247 14.98 3.43 20161030 021248 14.93 3.48 20161030 021249 14.77 3.50 20161030 021250 14.62 3.53 20161030 021251 14.46 3.55 20161030 021252 14.24 3.53 20161030 021253 13.96 3.52 20161030 021254 13.69 3.51 20161030 021255 13.35 3.50 20161030 021256 12.98 3.50 20161030 021257 12.62 3.50 20161030 021258 12.17 3.50 20161030 021259 11.81 3.50 20161030 021300 11.44 3.49 20161030 021301 11.17 3.48 20161030 021302 10.90 3.47 20161030 021303 10.67 3.46 20161030 021304 10.65 3.46 20161030 021305 10.83 3.50 20161030 021306 11.00 3.54 20161030 021307 11.25 3.61 20161030 021308 11.43 3.68 20161030 021309 11.58 3.75 20161030 021310 11.71 3.80 20161030 021311 11.77 3.87 20161030 021312 11.81 3.93 20161030 021313 11.83 3.98 20161030 021314 11.87 4.03 20161030 021315 11.82 4.08 20161030 021316 11.60 4.13 20161030 021317 10.86 4.02 20161030 021318 10.21 3.91 20161030 021320 9.52 3.79 20161030 021321 8.85 3.66 20161030 021322 8.20 3.53 20161030 021323 7.58 3.39 20161030 021324 6.97 3.24 20161030 021325 6.43 3.08 20161030 021326 5.87 2.91 20161030 021327 5.33 2.75 20161030 021328 4.81 2.57 20161030 021329 4.33 2.40 20161030 021330 4.15 2.26 20161030 021331 4.22 2.16 20161030 021332 4.27 2.06 20161030 021333 4.27 1.97 20161030 021334 4.16 1.90 20161030 021335 4.06 1.83 20161030 021336 3.94 1.75 20161030 021337 3.76 1.69 20161030 021338 3.63 1.59 20161030 021339 3.48 1.49 20161030 021340 3.31 1.39 20161030 021342 3.11 1.20 20161030 021343 2.91 1.17 20161030 021344 2.69 1.16 20161030 021345 2.52 1.14 20161030 021346 2.41 1.12 20161030 021347 2.38 1.10 20161030 021348 2.42 1.07 20161030 021349 2.54 1.02 20161030 021350 2.68 1.02 20161030 021351 2.89 1.02 20161030 021352 3.15 1.02 20161030 021353 3.50 1.02 20161030 021354 3.86 1.01 20161030 021355 4.22 1.02 20161030 021358 6.04 1.26 20161030 021359 6.71 1.38 20161030 021400 7.40 1.49 20161030 021401 8.02 1.62 20161030 021402 8.66 1.74 20161030 021403 9.26 1.86 20161030 021404 9.85 2.00 20161030 021405 10.35 2.12 20161030 021406 10.55 2.24 20161030 021407 10.80 2.37 20161030 021408 11.10 2.48 20161030 021409 11.08 2.63 20161030 021411 10.98 2.76 20161030 021412 10.93 2.89 20161030 021413 10.87 3.02 20161030 021414 10.84 3.15 20161030 021415 10.65 3.26 20161030 021416 10.52 3.35 20161030 021417 10.41 3.45 20161030 021418 10.34 3.54 20161030 021419 10.29 3.64 20161030 021420 10.29 3.74 20161030 021421 10.31 3.82 20161030 021422 10.43 3.91 20161030 021423 10.59 3.98 20161030 021424 10.75 4.06 20161030 021425 10.92 4.12 20161030 021426 11.09 4.19 20161030 021427 11.31 4.26 20161030 021428 11.52 4.32 20161030 021429 11.76 4.39 20161030 021430 11.85 4.48 20161030 021431 11.89 4.56 20161030 021432 11.89 4.65 20161030 021433 11.86 4.74 20161030 021434 11.81 4.83 20161030 021435 11.73 4.91 20161030 021436 11.62 5.00 20161030 021437 11.68 5.04 20161030 021438 11.81 5.06 20161030 021439 11.92 5.09 20161030 021440 12.08 5.12 20161030 021441 12.27 5.16 20161030 021442 12.44 5.20 20161030 021443 12.67 5.26 20161030 021444 12.94 5.32 20161030 021445 13.23 5.36 20161030 021446 13.57 5.40 20161030 021447 13.91 5.43 20161030 021448 14.21 5.46 20161030 021449 14.53 5.48 20161030 021450 14.73 5.49 20161030 021451 14.77 5.49 20161030 021452 14.69 5.51 20161030 021453 14.68 5.53 20161030 021454 14.70 5.55 20161030 021455 14.78 5.57 20161030 021456 14.95 5.61 20161030 021457 15.15 5.63 20161030 021458 15.40 5.65 20161030 021459 15.55 5.68 20161030 021501 15.65 5.72 20161030 021502 15.71 5.77 20161030 021503 15.74 5.83 20161030 021504 15.75 5.89 20161030 021505 15.72 5.95 20161030 021506 15.69 5.99 20161030 021507 15.94 5.99 20161030 021508 16.21 5.97 20161030 021509 16.48 5.97 20161030 021510 16.77 5.95 20161030 021511 17.02 5.94 20161030 021512 17.22 5.92 20161030 021513 17.42 5.92 20161030 021514 17.56 5.92 20161030 021515 17.68 5.93 20161030 021516 17.77 5.93 20161030 021517 17.90 5.94 20161030 021518 18.03 5.94 20161030 021519 18.02 5.94 20161030 021520 17.99 5.95 20161030 021521 17.77 5.98 20161030 021522 17.61 6.01 20161030 021523 17.26 6.02 20161030 021524 16.97 6.04 20161030 021525 16.62 6.04 20161030 021526 16.06 6.04 20161030 021527 15.65 6.02 20161030 021528 15.14 5.99 20161030 021529 14.74 5.97 20161030 021530 14.15 5.94 20161030 021531 13.70 5.92 20161030 021532 13.05 5.90 20161030 021533 12.56 5.90 20161030 021534 11.99 5.73 20161030 021535 11.63 5.64 20161030 021536 11.37 5.55 20161030 021537 11.18 5.43 20161030 021538 11.18 5.38 20161030 021539 11.25 5.29 20161030 021540 11.45 5.25 20161030 021541 11.49 5.22 20161030 021542 11.47 5.17 20161030 021543 11.44 5.16 20161030 021544 11.37 5.14 20161030 021545 11.34 5.18 20161030 021546 11.33 5.23 20161030 021547 11.59 5.18 20161030 021548 12.22 5.16 20161030 021549 13.25 5.17 20161030 021550 14.42 5.19 20161030 021552 15.41 5.22 20161030 021553 16.38 5.25 20161030 021554 17.43 5.31 20161030 021555 18.33 5.38 20161030 021556 19.27 5.45 20161030 021557 20.39 5.53 20161030 021558 21.40 5.61 20161030 021559 22.43 5.69 20161030 021600 23.55 5.76 20161030 021601 24.12 5.81 20161030 021602 24.65 5.85 20161030 021603 25.28 5.90 20161030 021604 25.50 5.93 20161030 021605 25.29 5.92 20161030 021606 25.09 5.92 20161030 021607 24.87 5.90 20161030 021608 24.73 5.89 20161030 021609 24.61 5.89 20161030 021610 24.53 5.89 20161030 021611 24.38 5.87 20161030 021612 24.33 5.87 20161030 021613 24.14 5.81 20161030 021614 23.86 5.75 20161030 021615 23.36 5.67 20161030 021616 22.88 5.61 20161030 021617 22.31 5.55 20161030 021618 21.63 5.49 20161030 021619 21.27 5.38 20161030 021620 21.44 5.20 20161030 021621 21.75 5.04 20161030 021622 21.99 4.89 20161030 021623 22.20 4.74 20161030 021624 22.39 4.60 20161030 021625 22.88 4.53 20161030 021626 23.40 4.46 20161030 021627 23.80 4.42 20161030 021628 24.17 4.39 20161030 021629 24.37 4.36 20161030 021630 24.52 4.35 20161030 021631 25.14 4.27 20161030 021632 25.93 4.20 20161030 021633 26.60 4.14 20161030 021634 27.26 4.09 20161030 021635 28.08 4.06 20161030 021636 28.87 4.00 20161030 021637 29.43 3.80 20161030 021638 29.96 3.63 20161030 021639 30.64 3.43 20161030 021640 31.38 3.22 20161030 021641 32.17 3.02 20161030 021643 32.44 2.84 20161030 021644 32.02 2.65 20161030 021645 31.76 2.46 20161030 021646 31.63 2.27 20161030 021647 31.64 2.10 20161030 021648 31.79 1.90 20161030 021649 31.15 1.78 20161030 021650 30.02 1.69 20161030 021651 28.83 1.59 20161030 021652 27.58 1.48 20161030 021653 26.35 1.38 20161030 021654 24.80 1.26 20161030 021655 23.14 1.23 20161030 021656 21.53 1.20 20161030 021657 19.96 1.17 20161030 021658 18.43 1.15 20161030 021659 16.94 1.13 20161030 021700 15.62 1.12 20161030 021701 14.48 1.14 20161030 021702 13.37 1.15 20161030 021703 12.29 1.17 20161030 021704 11.14 1.19 20161030 021706 10.09 1.17 20161030 021713 10.50 1.00 20161030 021714 10.74 1.00 20161030 022806 9.55 2.85 20161030 022807 9.72 2.92 20161030 022808 9.88 2.97 20161030 022809 10.08 3.02 20161030 022810 10.21 3.04 20161030 022811 10.15 3.05 20161030 022812 10.18 3.06 20161030 022813 10.22 3.08 20161030 022814 10.32 3.10 20161030 022815 10.32 3.13 20161030 022816 10.41 3.17 20161030 022817 10.51 3.19 20161030 022818 10.62 3.22 20161030 022819 10.67 3.24 20161030 022820 10.79 3.26 20161030 022821 10.96 3.27 20161030 022822 11.29 3.30 20161030 022823 11.64 3.36 20161030 022824 12.04 3.40 20161030 022825 12.47 3.44 20161030 022826 12.92 3.49 20161030 022827 13.39 3.52 20161030 022828 13.85 3.55 20161030 022829 14.25 3.57 20161030 022831 14.64 3.60 20161030 022832 15.01 3.64 20161030 022833 15.27 3.68 20161030 022834 15.59 3.72 20161030 022835 15.88 3.77 20161030 022836 16.25 3.81 20161030 022837 16.77 3.83 20161030 022838 17.42 3.85 20161030 022839 18.06 3.88 20161030 022840 18.60 3.92 20161030 022841 19.20 3.96 20161030 022842 19.75 4.01 20161030 022843 20.29 4.04 20161030 022844 20.68 4.08 20161030 022845 21.16 4.11 20161030 022846 21.61 4.14 20161030 022847 21.98 4.18 20161030 022848 22.30 4.21 20161030 022849 22.77 4.25 20161030 022850 23.46 4.30 20161030 022851 24.21 4.37 20161030 022852 25.18 4.45 20161030 022853 25.84 4.49 20161030 022854 26.47 4.55 20161030 022855 26.88 4.56 20161030 022856 27.05 4.52 20161030 022857 27.32 4.48 20161030 022858 27.52 4.47 20161030 022859 27.88 4.45 20161030 022900 28.17 4.47 20161030 022901 28.62 4.48 20161030 022902 28.36 4.49 20161030 022903 28.12 4.48 20161030 022904 28.22 4.51 20161030 022905 28.56 4.55 20161030 022906 29.39 4.62 20161030 022907 29.41 4.61 20161030 022908 29.32 4.59 20161030 022909 28.66 4.51 20161030 022910 28.05 4.44 20161030 022911 27.64 4.38 20161030 022912 27.33 4.33 20161030 022913 27.20 4.28 20161030 022914 27.25 4.27 20161030 022915 27.40 4.25 20161030 022916 26.96 4.15 20161030 022917 27.02 4.09 20161030 022918 27.85 4.10 20161030 022919 28.89 4.12 20161030 022920 30.90 4.20 20161030 022922 31.71 4.21 20161030 022923 31.67 4.16 20161030 022924 29.82 4.02 20161030 022925 28.31 3.90 20161030 022926 27.16 3.81 20161030 022927 26.38 3.76 20161030 022928 25.80 3.70 20161030 022929 25.72 3.70 20161030 022930 25.74 3.68 20161030 022931 24.86 3.58 20161030 022932 24.93 3.55 20161030 022933 25.13 3.52 20161030 022934 26.44 3.59 20161030 022935 27.73 3.63 20161030 022936 28.13 3.63 20161030 022937 27.85 3.56 20161030 022938 25.93 3.34 20161030 022939 24.27 3.16 20161030 022940 23.14 3.03 20161030 022941 22.24 2.91 20161030 022942 22.08 2.86 20161030 022943 22.44 2.87 20161030 022944 22.84 2.87 20161030 022945 23.30 2.92 20161030 022946 23.41 2.94 20161030 022947 23.35 2.92 20161030 022948 24.38 2.99 20161030 022949 25.22 3.02 20161030 022950 24.38 2.94 20161030 022951 23.69 2.88 20161030 022952 22.77 2.79 20161030 022953 21.03 2.64 20161030 022954 19.85 2.54 20161030 022955 19.13 2.50 20161030 022956 18.94 2.53 20161030 022957 19.00 2.58 20161030 022958 19.77 2.72 20161030 022959 21.06 2.94 20161030 023000 21.84 3.07 20161030 023001 21.64 3.04 20161030 023002 22.38 3.07 20161030 023003 21.72 2.94 20161030 023004 22.38 3.44 20161030 023005 21.64 3.35 20161030 023006 21.19 3.28 20161030 023007 21.02 3.25 20161030 023008 19.84 3.09 20161030 023009 19.02 2.97 20161030 023010 18.63 2.91 20161030 023011 18.92 2.94 20161030 023013 19.42 2.99 20161030 023014 20.57 3.13 20161030 023015 21.36 3.21 20161030 023016 22.79 3.38 20161030 023017 22.46 3.33 20161030 023018 20.76 3.11 20161030 023019 19.62 2.97 20161030 023020 18.35 2.81 20161030 023021 17.76 2.75 20161030 023022 17.46 2.72 20161030 023023 17.29 2.71 20161030 023024 17.35 2.70 20161030 023025 17.39 2.68 20161030 023026 16.97 2.60 20161030 023027 17.16 2.61 20161030 023028 17.42 2.62 20161030 023029 17.76 2.65 20161030 023030 17.37 2.57 20161030 023031 16.70 2.43 20161030 023032 16.06 2.25 20161030 023033 15.63 2.08 20161030 023034 15.30 1.94 20161030 023035 14.96 1.78 20161030 023036 14.84 1.68 20161030 023037 14.80 1.60 20161030 023038 14.84 1.54 20161030 023039 14.94 1.50 20161030 023040 14.99 1.46 20161030 023041 15.11 1.44 20161030 023042 14.93 1.38 20161030 023043 14.57 1.27 20161030 023044 14.18 1.12 20161030 023045 13.90 0.98 20161030 023046 13.72 0.84 20161030 023047 13.64 0.71 20161030 023048 13.60 0.60 20161030 023049 13.52 0.49 20161030 023050 13.43 0.39 20161030 023051 13.31 0.28 20161030 023052 13.22 0.18 20161030 023053 13.12 0.09 20161030 023054 13.01 -0.01 20161030 023055 12.90 -0.10 20161030 023056 12.55 -0.15 20161030 023057 12.25 -0.07 20161030 023058 11.89 0.01 20161030 023059 11.48 0.09 20161030 023100 11.04 0.17 20161030 023101 10.54 0.27 20161030 023103 10.01 0.36 20161030 023104 9.43 0.46 20161030 023105 8.82 0.56 20161030 023106 8.29 0.66 20161030 023107 7.86 0.72 20161030 023108 7.49 0.78 20161030 023109 7.29 0.83 20161030 023110 7.47 0.84 20161030 023111 7.65 0.85 20161030 023112 7.87 0.87 20161030 023113 8.12 0.89 20161030 023114 8.42 0.92 20161030 023115 8.71 0.98 20161030 023116 9.03 1.07 20161030 023117 9.38 1.17 20161030 023118 9.78 1.27 20161030 023119 10.21 1.40 20161030 023120 10.69 1.53 20161030 023121 11.22 1.67 20161030 023122 11.22 1.75 20161030 023123 11.06 1.80 20161030 023124 10.78 1.82 20161030 023125 10.54 1.83 20161030 023126 10.39 1.85 20161030 023127 10.30 1.87 20161030 023128 10.28 1.90 20161030 023129 10.34 1.93 20161030 023130 10.48 1.96 20161030 023131 10.73 1.99 20161030 023132 11.04 2.03 20161030 023133 11.07 2.10 20161030 023134 10.97 2.17 20161030 023135 10.70 2.21 20161030 023136 10.49 2.25 20161030 023137 10.31 2.31 20161030 023138 10.21 2.36 20161030 023139 10.16 2.42 20161030 023140 10.18 2.47 20161030 023141 10.28 2.55 20161030 023142 10.39 2.58 20161030 023143 10.53 2.62 20161030 023144 10.71 2.65 20161030 023145 10.91 2.67 20161030 023146 11.17 2.71 20161030 023147 11.31 2.74 20161030 023148 11.45 2.77 20161030 023149 11.59 2.81 20161030 023150 11.73 2.84 20161030 023151 11.81 2.88 20161030 023152 11.81 2.93 20161030 023154 11.83 2.96 20161030 023155 11.85 2.99 20161030 023156 11.89 3.02 20161030 023157 11.91 3.05 20161030 023158 11.96 3.07 20161030 023159 12.01 3.09 20161030 023200 12.05 3.10 20161030 023201 12.02 3.12 20161030 023202 11.98 3.13 20161030 023203 11.95 3.15 20161030 023204 11.92 3.17 20161030 023205 11.89 3.19 20161030 023206 11.89 3.20 20161030 023207 11.91 3.21 20161030 023208 11.92 3.22 20161030 023209 11.93 3.24 20161030 023210 11.96 3.25 20161030 023211 11.97 3.25 20161030 023212 11.95 3.21 20161030 023213 12.06 3.17 20161030 023214 12.13 3.14 20161030 023215 12.23 3.12 20161030 023216 12.34 3.11 20161030 023217 12.48 3.10 20161030 023218 12.65 3.10 20161030 023219 12.90 3.10 20161030 023220 13.13 3.11 20161030 023221 13.39 3.13 20161030 023222 13.69 3.15 20161030 023223 14.00 3.18 20161030 023224 14.32 3.23 20161030 023225 14.54 3.28 20161030 023226 14.72 3.33 20161030 023227 14.85 3.38 20161030 023228 14.94 3.43 20161030 023229 15.01 3.48 20161030 023230 15.00 3.53 20161030 023231 14.77 3.58 20161030 023232 14.25 3.63 20161030 023233 13.71 3.68 20161030 023234 13.16 3.74 20161030 023235 12.72 3.79 20161030 023236 11.84 3.82 20161030 023237 11.12 3.85 20161030 023238 10.60 3.88 20161030 023239 10.39 3.90 20161030 023240 10.47 3.92 20161030 023241 10.93 3.94 20161030 023242 11.81 3.96 20161030 023244 13.15 3.99 20161030 023245 14.48 4.02 20161030 023246 15.90 4.04 20161030 023247 17.38 4.06 20161030 023248 18.81 4.06 20161030 023249 19.80 4.03 20161030 023250 20.79 4.01 20161030 023251 21.76 3.98 20161030 023252 22.78 3.93 20161030 023253 23.52 3.91 20161030 023254 24.23 3.89 20161030 023255 24.80 3.85 20161030 023256 25.11 3.82 20161030 023257 25.37 3.79 20161030 023258 25.47 3.76 20161030 023259 25.34 3.70 20161030 023300 24.96 3.66 20161030 023301 24.34 3.60 20161030 023302 23.71 3.53 20161030 023303 22.93 3.44 20161030 023304 22.44 3.39 20161030 023305 21.82 3.34 20161030 023306 20.96 3.26 20161030 023307 20.22 3.21 20161030 023308 19.40 3.14 20161030 023309 18.52 3.08 20161030 023310 17.34 2.98 20161030 023311 16.35 2.91 20161030 023312 16.09 2.92 20161030 023313 16.12 2.94 20161030 023314 16.19 2.98 20161030 023315 16.29 2.99 20161030 023316 16.45 3.02 20161030 023317 16.62 3.04 20161030 023318 16.84 3.07 20161030 023319 17.10 3.10 20161030 023320 17.40 3.14 20161030 023321 17.70 3.17 20161030 023322 18.12 3.22 20161030 023323 18.54 3.27 20161030 023324 19.22 3.36 20161030 023325 20.01 3.45 20161030 023326 20.86 3.53 20161030 023327 21.65 3.60 20161030 023328 22.67 3.69 20161030 023329 23.50 3.76 20161030 023330 24.40 3.83 20161030 023331 25.38 3.90 20161030 023332 26.22 3.96 20161030 023333 27.13 4.01 20161030 023335 28.12 4.07 20161030 023336 28.68 4.09 20161030 023337 29.00 4.08 20161030 023338 29.27 4.06 20161030 023339 29.58 4.04 20161030 023340 29.84 4.02 20161030 023341 30.10 3.98 20161030 023342 30.42 3.94 20161030 023343 30.70 3.89 20161030 023344 30.96 3.84 20161030 023345 31.29 3.78 20161030 023346 31.57 3.71 20161030 023347 31.92 3.66 20161030 023348 32.59 3.63 20161030 023349 33.29 3.62 20161030 023350 33.75 3.63 20161030 023351 34.23 3.63 20161030 023352 34.59 3.62 20161030 023353 34.88 3.62 20161030 023354 35.19 3.62 20161030 023355 35.38 3.62 20161030 023356 35.54 3.62 20161030 023357 35.62 3.62 20161030 023358 35.65 3.62 20161030 023359 35.58 3.61 20161030 023400 35.49 3.61 20161030 023401 35.32 3.60 20161030 023402 35.10 3.58 20161030 023403 34.81 3.57 20161030 023404 34.45 3.57 20161030 023405 34.03 3.56 20161030 023406 33.54 3.56 20161030 023407 32.89 3.55 20161030 023408 32.28 3.55 20161030 023409 31.57 3.56 20161030 023410 30.80 3.57 20161030 023411 29.90 3.59 20161030 023412 29.09 3.60 20161030 023413 28.13 3.59 20161030 023414 27.02 3.56 20161030 023415 25.67 3.51 20161030 023416 24.39 3.48 20161030 023417 23.18 3.44 20161030 023418 21.83 3.40 20161030 023419 20.54 3.35 20161030 023420 19.12 3.30 20161030 023421 17.80 3.25 20161030 023422 16.59 3.20 20161030 023423 15.38 3.15 20161030 023424 14.29 3.11 20161030 023426 13.21 3.07 20161030 023427 12.40 3.04 20161030 023428 11.65 3.02 20161030 023429 11.03 2.99 20161030 023430 10.51 2.96 20161030 023431 10.12 2.93 20161030 023432 9.87 2.91 20161030 023433 9.73 2.88 20161030 023434 9.73 2.87 20161030 023435 9.85 2.88 20161030 023436 10.04 2.88 20161030 023437 10.37 2.90 20161030 023438 10.75 2.90 20161030 023439 11.18 2.92 20161030 023440 11.52 2.93 20161030 023441 11.90 2.94 20161030 023442 12.20 2.95 20161030 023443 12.57 2.96 20161030 023444 12.90 2.96 20161030 023445 13.28 2.96 20161030 023446 13.68 2.96 20161030 023447 14.16 2.97 20161030 023448 14.64 2.98 20161030 023449 15.21 3.00 20161030 023450 15.76 3.01 20161030 023451 16.31 3.05 20161030 023452 16.83 3.07 20161030 023453 17.32 3.11 20161030 023454 17.76 3.13 20161030 023455 18.26 3.17 20161030 023456 18.63 3.19 20161030 023457 18.96 3.25 20161030 023458 19.30 3.28 20161030 023459 19.68 3.33 20161030 023500 20.02 3.38 20161030 023501 20.40 3.44 20161030 023502 20.68 3.49 20161030 023503 21.05 3.55 20161030 023504 21.39 3.61 20161030 023505 21.77 3.68 20161030 023506 22.07 3.74 20161030 023507 22.39 3.81 20161030 023508 22.65 3.86 20161030 023509 22.92 3.92 20161030 023510 23.13 3.98 20161030 023511 23.40 4.05 20161030 023512 23.66 4.12 20161030 023513 23.93 4.20 20161030 023514 24.13 4.26 20161030 023516 24.39 4.35 20161030 023517 24.65 4.42 20161030 023518 24.86 4.51 20161030 023519 25.00 4.58 20161030 023520 24.80 4.63 20161030 023521 24.63 4.69 20161030 023522 24.55 4.74 20161030 023524 24.44 4.84 20161030 023525 24.45 4.90 20161030 023526 24.52 4.95 20161030 023527 24.57 5.01 20161030 023528 24.72 5.06 20161030 023529 24.89 5.12 20161030 023530 25.02 5.17 20161030 023531 25.16 5.23 20161030 023532 25.26 5.28 20161030 023533 25.35 5.34 20161030 023534 25.29 5.38 20161030 023535 25.25 5.42 20161030 023536 25.20 5.47 20161030 023537 25.17 5.50 20161030 023538 25.13 5.55 20161030 023539 25.11 5.58 20161030 023540 25.09 5.63 20161030 023541 25.04 5.68 20161030 023542 24.98 5.73 20161030 023543 24.92 5.80 20161030 023544 24.88 5.85 20161030 023545 24.83 5.92 20161030 023546 24.79 5.98 20161030 023547 24.80 6.06 20161030 023548 24.92 6.13 20161030 023549 25.17 6.19 20161030 023550 25.36 6.26 20161030 023551 25.67 6.31 20161030 023552 26.10 6.36 20161030 023553 26.64 6.39 20161030 023554 27.11 6.43 20161030 023555 27.60 6.47 20161030 023556 27.94 6.51 20161030 023557 28.33 6.56 20161030 023558 28.59 6.60 20161030 023559 28.88 6.66 20161030 023600 29.08 6.72 20161030 023601 29.25 6.77 20161030 023602 29.35 6.83 20161030 023603 29.55 6.87 20161030 023604 29.84 6.92 20161030 023605 30.12 6.96 20161030 023607 30.37 7.00 20161030 023608 30.65 7.04 20161030 023609 30.89 7.08 20161030 023610 31.20 7.13 20161030 023611 31.48 7.17 20161030 023612 31.75 7.21 20161030 023613 32.03 7.25 20161030 023614 32.28 7.29 20161030 023615 32.06 7.33 20161030 023616 31.70 7.37 20161030 023617 31.40 7.41 20161030 023618 30.93 7.44 20161030 023619 30.58 7.47 20161030 023620 30.20 7.51 20161030 023621 29.89 7.55 20161030 023622 29.68 7.59 20161030 023623 29.49 7.64 20161030 023624 29.33 7.69 20161030 023625 29.27 7.73 20161030 023626 29.21 7.78 20161030 023627 29.12 7.82 20161030 023628 28.96 7.86 20161030 023629 28.79 7.91 20161030 023630 28.61 7.94 20161030 023631 28.36 7.97 20161030 023632 28.07 8.01 20161030 023633 27.63 8.03 20161030 023634 27.12 8.06 20161030 023635 26.65 8.08 20161030 023636 26.04 8.11 20161030 023637 25.64 8.14 20161030 023638 25.27 8.16 20161030 023639 24.84 8.19 20161030 023640 24.32 8.22 20161030 023641 23.90 8.24 20161030 023642 23.44 8.27 20161030 023643 22.96 8.30 20161030 023644 22.41 8.32 20161030 023645 21.91 8.35 20161030 023646 21.40 8.38 20161030 023647 21.06 8.38 20161030 023648 21.14 8.35 20161030 023649 21.32 8.33 20161030 023650 21.48 8.30 20161030 023651 21.63 8.28 20161030 023652 21.73 8.26 20161030 023653 21.83 8.23 20161030 023654 21.92 8.21 20161030 023655 21.97 8.19 20161030 023657 22.01 8.17 20161030 023658 22.03 8.14 20161030 024259 11.59 0.91 20161030 024300 11.90 0.95 20161030 024301 12.12 0.98 20161030 024302 12.27 1.01 20161030 024303 12.44 1.04 20161030 024304 12.41 1.06 20161030 024305 12.30 1.09 20161030 024306 12.16 1.09 20161030 024307 12.07 1.10 20161030 024308 12.02 1.11 20161030 024309 12.09 1.12 20161030 024310 12.42 1.14 20161030 024311 12.77 1.16 20161030 024312 13.11 1.17 20161030 024313 13.51 1.19 20161030 024314 13.81 1.21 20161030 024315 14.09 1.23 20161030 024316 14.36 1.24 20161030 024317 14.61 1.26 20161030 024318 14.84 1.28 20161030 024319 15.06 1.29 20161030 024320 15.05 1.30 20161030 024321 15.01 1.31 20161030 024322 14.96 1.31 20161030 024324 14.83 1.31 20161030 024328 14.22 1.31 20161030 024329 14.03 1.31 20161030 024330 13.86 1.34 20161030 024331 13.71 1.37 20161030 024332 13.57 1.40 20161030 024333 13.45 1.43 20161030 024334 13.34 1.45 20161030 024335 13.26 1.48 20161030 024336 13.18 1.50 20161030 024337 13.13 1.52 20161030 024338 13.15 1.53 20161030 024339 13.14 1.54 20161030 024340 13.08 1.54 20161030 024341 12.99 1.53 20161030 024342 12.91 1.52 20161030 024343 12.83 1.51 20161030 024344 12.76 1.50 20161030 024345 12.70 1.49 20161030 024346 12.65 1.49 20161030 024348 12.61 1.48 20161030 024349 12.58 1.48 20161030 024350 12.57 1.48 20161030 024351 12.57 1.48 20161030 024352 12.55 1.48 20161030 024353 12.50 1.48 20161030 024354 12.44 1.49 20161030 024355 12.28 1.49 20161030 024356 11.97 1.49 20161030 024357 11.68 1.49 20161030 024358 11.39 1.49 20161030 024359 11.11 1.49 20161030 024400 10.85 1.50 20161030 024401 10.64 1.50 20161030 024402 10.48 1.52 20161030 024403 10.39 1.53 20161030 024404 10.32 1.55 20161030 024405 10.27 1.56 20161030 024406 10.23 1.56 20161030 024407 10.20 1.57 20161030 024408 10.19 1.58 20161030 024409 10.19 1.58 20161030 024410 10.20 1.58 20161030 024411 10.27 1.58 20161030 024412 10.36 1.58 20161030 024413 10.47 1.59 20161030 024414 10.58 1.60 20161030 024415 10.68 1.61 20161030 024416 10.78 1.62 20161030 024417 10.87 1.64 20161030 024419 11.05 1.69 20161030 024420 11.16 1.71 20161030 024421 11.21 1.72 20161030 024422 11.06 1.72 20161030 024423 10.94 1.72 20161030 024424 10.85 1.71 20161030 024425 10.78 1.71 20161030 024426 10.74 1.70 20161030 024427 10.73 1.69 20161030 024428 10.74 1.68 20161030 024429 10.78 1.66 20161030 024430 10.84 1.65 20161030 024431 10.93 1.63 20161030 024432 10.99 1.63 20161030 024433 11.05 1.63 20161030 024434 11.09 1.63 20161030 024435 11.13 1.64 20161030 024436 11.15 1.65 20161030 024438 11.17 1.66 20161030 024439 11.17 1.68 20161030 024440 11.17 1.70 20161030 024441 11.16 1.72 20161030 024442 11.14 1.75 20161030 024443 11.09 1.76 20161030 024444 11.05 1.77 20161030 024445 10.99 1.79 20161030 024446 10.91 1.80 20161030 024447 10.83 1.80 20161030 024448 10.77 1.80 20161030 024449 10.71 1.81 20161030 024450 10.68 1.82 20161030 024451 10.66 1.82 20161030 024452 10.65 1.84 20161030 024453 10.66 1.84 20161030 024454 10.65 1.83 20161030 024455 10.63 1.83 20161030 024456 10.59 1.83 20161030 024457 10.55 1.82 20161030 024458 10.48 1.81 20161030 024459 10.41 1.80 20161030 024500 10.32 1.79 20161030 024501 10.22 1.78 20161030 024502 10.10 1.77 20161030 024503 10.17 1.76 20161030 024504 10.28 1.75 20161030 024505 10.40 1.74 20161030 024506 10.52 1.74 20161030 024507 10.65 1.74 20161030 024508 10.80 1.74 20161030 024509 10.94 1.74 20161030 024510 11.08 1.74 20161030 024511 11.22 1.75 20161030 024512 11.35 1.75 20161030 024513 11.10 1.76 20161030 024514 10.78 1.76 20161030 024515 10.48 1.76 20161030 024516 10.19 1.77 20161030 024517 9.92 1.77 20161030 024518 9.68 1.78 20161030 024519 9.45 1.78 20161030 024520 9.24 1.79 20161030 024521 9.08 1.79 20161030 024522 8.90 1.80 20161030 024523 9.00 1.81 20161030 024524 9.28 1.82 20161030 024525 9.53 1.83 20161030 024526 9.77 1.84 20161030 024527 9.99 1.84 20161030 024529 10.18 1.85 20161030 024530 10.36 1.85 20161030 024531 10.53 1.85 20161030 024532 10.67 1.85 20161030 024533 10.80 1.85 20161030 024534 10.80 1.85 20161030 024535 10.71 1.84 20161030 024536 10.62 1.83 20161030 024537 10.58 1.83 20161030 024538 10.49 1.83 20161030 024539 10.44 1.82 20161030 024540 10.38 1.82 20161030 024541 10.31 1.82 20161030 024542 10.24 1.81 20161030 024543 10.16 1.80 20161030 024544 10.16 1.80 20161030 024545 10.23 1.82 20161030 024546 10.30 1.83 20161030 024547 10.37 1.85 20161030 024548 10.45 1.86 20161030 024549 10.57 1.88 20161030 024550 10.66 1.89 20161030 024551 10.75 1.91 20161030 024552 10.85 1.92 20161030 024553 10.94 1.93 20161030 024554 10.86 1.92 20161030 024555 10.68 1.90 20161030 024556 10.56 1.88 20161030 024557 10.45 1.86 20161030 024558 10.37 1.85 20161030 024559 10.31 1.84 20161030 024600 10.30 1.83 20161030 024601 10.31 1.82 20161030 024602 10.37 1.82 20161030 024603 10.45 1.83 20161030 024604 10.58 1.83 20161030 024605 10.62 1.83 20161030 024606 10.66 1.83 20161030 024607 10.71 1.83 20161030 024608 10.77 1.84 20161030 024609 10.84 1.84 20161030 024610 10.92 1.84 20161030 024611 11.01 1.85 20161030 024612 11.12 1.85 20161030 024613 11.23 1.86 20161030 024614 11.17 1.84 20161030 024615 10.85 1.78 20161030 024616 10.53 1.72 20161030 024617 10.28 1.66 20161030 024618 10.06 1.61 20161030 024621 9.73 1.51 20161030 024622 9.62 1.47 20161030 024623 9.54 1.43 20161030 024625 9.58 1.39 20161030 024630 11.48 1.62 20161030 024631 11.74 1.66 20161030 024632 11.90 1.70 20161030 024633 12.02 1.72 20161030 024634 12.11 1.75 20161030 024635 12.02 1.77 20161030 024636 11.70 1.77 20161030 024637 11.39 1.76 20161030 024638 11.11 1.76 20161030 024639 10.85 1.75 20161030 024640 10.62 1.74 20161030 024641 10.40 1.74 20161030 024642 10.20 1.72 20161030 024643 10.03 1.71 20161030 024644 9.88 1.69 20161030 024645 9.76 1.68 20161030 024646 9.46 1.66 20161030 024647 9.13 1.65 20161030 024648 8.76 1.64 20161030 024649 8.36 1.63 20161030 024650 7.93 1.61 20161030 024651 7.46 1.61 20161030 024652 6.96 1.60 20161030 024653 6.43 1.59 20161030 024654 5.91 1.59 20161030 024655 5.44 1.58 20161030 024656 5.47 1.56 20161030 024657 5.53 1.54 20161030 024658 5.63 1.52 20161030 024659 5.88 1.49 20161030 024700 6.28 1.47 20161030 024701 6.58 1.45 20161030 024702 6.99 1.44 20161030 024703 7.42 1.42 20161030 024704 7.86 1.41 20161030 024705 8.28 1.40 20161030 024706 8.56 1.41 20161030 024707 8.77 1.42 20161030 024708 8.86 1.43 20161030 024710 8.94 1.44 20161030 024711 8.95 1.44 20161030 024712 8.89 1.44 20161030 024713 8.76 1.45 20161030 024715 8.33 1.45 20161030 024716 8.07 1.45 20161030 024717 8.13 1.47 20161030 024718 8.28 1.49 20161030 024719 8.54 1.51 20161030 024720 8.90 1.54 20161030 024721 9.36 1.56 20161030 024722 9.90 1.59 20161030 024723 10.52 1.62 20161030 024724 11.23 1.65 20161030 024725 12.02 1.68 20161030 024726 12.65 1.70 20161030 024727 12.36 1.68 20161030 024728 11.72 1.64 20161030 024729 11.07 1.60 20161030 024730 10.42 1.56 20161030 024731 9.77 1.51 20161030 024732 9.11 1.47 20161030 024733 8.60 1.43 20161030 024734 7.94 1.38 20161030 024735 7.29 1.33 20161030 024736 6.68 1.28 20161030 024737 6.30 1.23 20161030 024738 6.14 1.18 20161030 024739 6.24 1.14 20161030 024740 6.48 1.09 20161030 024741 6.89 1.05 20161030 024742 7.43 1.01 20161030 024743 8.07 0.97 20161030 024744 8.72 0.94 20161030 024745 9.46 0.90 20161030 024746 10.26 0.88 20161030 024747 11.16 0.90 20161030 024748 12.05 0.93 20161030 024755 17.77 1.14 20161030 024817 6.70 1.08 20161030 024818 7.49 1.09 20161030 024819 8.17 1.10 20161030 024820 8.74 1.10 20161030 024821 8.96 1.10 20161030 024822 9.32 1.10 20161030 024825 8.86 1.08 20161030 024826 8.67 1.08 20161030 024827 8.47 1.07 20161030 024828 8.33 1.07 20161030 024829 8.22 1.08 20161030 024830 8.14 1.08 20161030 024832 8.12 1.09 20161030 024833 8.09 1.10 20161030 024834 8.09 1.11 20161030 024835 8.12 1.12 20161030 024836 8.17 1.13 20161030 024837 8.25 1.15 20161030 024838 8.15 1.15 20161030 024839 7.91 1.15 20161030 024840 7.67 1.15 20161030 024841 7.44 1.15 20161030 024842 7.21 1.15 20161030 024843 7.00 1.15 20161030 024844 6.80 1.15 20161030 024845 6.63 1.15 20161030 024846 6.49 1.15 20161030 024847 6.38 1.15 20161030 024848 6.27 1.15 20161030 024849 6.13 1.14 20161030 024850 6.00 1.14 20161030 024851 5.87 1.14 20161030 024852 5.69 1.13 20161030 024853 5.49 1.12 20161030 024854 5.28 1.11 20161030 024855 5.08 1.10 20161030 024856 4.88 1.09 20161030 024857 4.70 1.08 20161030 024858 4.55 1.07 20161030 024859 4.45 1.06 20161030 024900 4.34 1.06 20161030 024901 4.24 1.05 20161030 024902 4.15 1.04 20161030 024903 4.04 1.03 20161030 024904 3.93 1.03 20161030 024905 3.82 1.02 20161030 024906 3.72 1.01 20161030 024907 3.64 1.00 20161030 024908 3.51 0.99 20161030 024909 3.34 0.98 20161030 024910 3.17 0.97 20161030 024911 3.04 0.96 20161030 024912 2.89 0.95 20161030 024913 2.75 0.94 20161030 024914 2.64 0.94 20161030 024915 2.56 0.93 20161030 024916 2.56 0.93 20161030 024917 2.56 0.93 20161030 024918 2.53 0.93 20161030 024919 2.45 0.93 20161030 024920 2.41 0.94 20161030 024921 2.39 0.94 20161030 024923 2.34 0.94 20161030 024924 2.28 0.95 20161030 024925 2.23 0.95 20161030 024926 2.17 0.95 20161030 024927 2.14 0.96 20161030 024928 2.11 0.96 20161030 024929 2.10 0.97 20161030 024930 2.14 0.99 20161030 024931 2.24 1.01 20161030 024932 2.39 1.03 20161030 024933 2.57 1.05 20161030 024934 2.79 1.07 20161030 024935 3.02 1.09 20161030 024936 3.23 1.11 20161030 024937 3.49 1.13 20161030 024938 3.75 1.15 20161030 024939 3.94 1.15 20161030 024940 4.08 1.13 20161030 024941 4.18 1.12 20161030 024942 4.30 1.10 20161030 024943 4.42 1.07 20161030 024944 4.54 1.05 20161030 024945 4.64 1.03 20161030 024946 4.76 1.00 20161030 024947 4.88 0.97 20161030 024948 5.01 0.94 20161030 024949 4.94 0.94 20161030 024950 4.83 0.96 20161030 024951 4.74 0.98 20161030 024952 4.68 1.00 20161030 024953 4.65 1.01 20161030 024954 4.65 1.02 20161030 024955 4.66 1.04 20161030 024956 4.71 1.05 20161030 024957 4.79 1.05 20161030 024958 4.89 1.06 20161030 024959 4.97 1.05 20161030 025000 5.07 1.03 20161030 025001 5.15 1.01 20161030 025002 5.19 0.99 20161030 025003 5.22 0.98 20161030 025004 5.21 0.97 20161030 025005 5.19 0.95 20161030 025006 5.16 0.94 20161030 025007 5.10 0.93 20161030 025008 5.06 0.92 20161030 025009 4.98 0.92 20161030 025010 4.92 0.93 20161030 025011 4.86 0.93 20161030 025012 4.81 0.93 20161030 025014 4.78 0.93 20161030 025015 4.75 0.92 20161030 025016 4.72 0.92 20161030 025017 4.69 0.91 20161030 025018 4.63 0.91 20161030 025019 4.59 0.91 20161030 025020 4.42 0.91 20161030 025021 4.21 0.91 20161030 025022 4.00 0.91 20161030 025023 3.83 0.91 20161030 025024 3.65 0.91 20161030 025025 3.48 0.91 20161030 025026 3.32 0.91 20161030 025027 3.18 0.91 20161030 025028 3.05 0.91 20161030 025029 2.93 0.90 20161030 025030 2.81 0.90 20161030 025031 2.70 0.90 20161030 025032 2.60 0.90 20161030 025033 2.51 0.90 20161030 025034 2.45 0.90 20161030 025035 2.41 0.90 20161030 025036 2.40 0.90 20161030 025037 2.41 0.90 20161030 025038 2.45 0.90 20161030 025039 2.52 0.90 20161030 025040 2.52 0.91 20161030 025041 2.45 0.93 20161030 025042 2.39 0.95 20161030 025043 2.34 0.97 20161030 025044 2.30 0.99 20161030 025045 2.29 1.01 20161030 025046 2.26 1.02 20161030 025047 2.21 1.04 20161030 025048 2.17 1.05 20161030 025049 2.14 1.06 20161030 025050 2.12 1.05 20161030 025051 2.18 1.03 20161030 025052 2.21 1.01 20161030 025053 2.24 1.00 20161030 025054 2.28 0.99 20161030 025055 2.32 0.98 20161030 025056 2.41 0.98 20161030 025057 2.45 0.97 20161030 025058 2.49 0.98 20161030 025059 2.53 0.98 20161030 025100 2.66 0.98 20161030 025101 2.75 0.99 20161030 025104 2.91 0.99 20161030 025105 2.97 0.98 20161030 025106 3.09 0.97 20161030 025107 3.14 0.96 20161030 025108 3.18 0.94 20161030 025109 3.21 0.93 20161030 025110 3.23 0.90 20161030 025111 3.49 0.89 20161030 025112 3.82 0.88 20161030 025113 4.20 0.87 20161030 025115 5.17 0.87 20161030 025116 5.65 0.88 20161030 025117 6.09 0.89 20161030 025118 6.49 0.89 20161030 025119 6.85 0.90 20161030 025121 7.27 0.92 20161030 025130 7.64 1.06 20161030 025131 7.52 1.06 20161030 025132 7.22 1.06 20161030 025133 6.94 1.05 20161030 025134 6.64 1.05 20161030 025135 6.39 1.04 20161030 025136 6.15 1.04 20161030 025137 5.92 1.05 20161030 025138 5.72 1.05 20161030 025140 5.32 1.06 20161030 025141 5.21 1.05 20161030 025143 4.96 1.02 20161030 025144 4.80 1.00 20161030 025150 4.24 0.89 20161030 025151 4.34 0.88 20161030 025152 4.54 0.88 20161030 025153 4.76 0.89 20161030 025155 4.94 0.89 20161030 025156 5.17 0.89 20161030 025157 5.40 0.90 20161030 025158 5.62 0.90 20161030 025159 5.84 0.90 20161030 025200 6.01 0.91 20161030 025201 6.21 0.91 20161030 025202 6.31 0.90 20161030 025203 6.38 0.89 20161030 025204 6.47 0.88 20161030 025205 6.57 0.87 20161030 025206 6.73 0.85 20161030 025207 6.92 0.84 20161030 025208 7.14 0.82 20161030 025209 7.41 0.80 20161030 025210 7.67 0.78 20161030 025211 8.01 0.76 20161030 025212 8.18 0.76 20161030 025213 8.23 0.79 20161030 025214 8.31 0.81 20161030 025215 8.32 0.83 20161030 025216 8.43 0.85 20161030 025217 8.56 0.86 20161030 025218 8.70 0.88 20161030 025219 8.87 0.89 20161030 025220 8.95 0.91 20161030 025221 9.15 0.92 20161030 025222 9.38 0.92 20161030 025223 9.59 0.92 20161030 025224 9.77 0.92 20161030 025225 9.85 0.92 20161030 025226 9.99 0.91 20161030 025227 10.10 0.91 20161030 025228 10.18 0.91 20161030 025229 10.24 0.91 20161030 025230 10.27 0.90 20161030 025231 10.25 0.90 20161030 025232 10.39 0.90 20161030 025233 10.58 0.90 20161030 025234 10.73 0.90 20161030 025235 10.84 0.90 20161030 025236 10.93 0.90 20161030 025237 10.97 0.90 20161030 025238 10.96 0.89 20161030 025239 10.86 0.90 20161030 025240 10.68 0.91 20161030 025241 10.58 0.92 20161030 025242 10.19 0.95 20161030 025243 9.70 0.98 20161030 025245 9.21 1.00 20161030 025246 8.72 1.03 20161030 025247 8.23 1.05 20161030 025248 7.86 1.07 20161030 025249 7.37 1.10 20161030 025250 6.88 1.12 20161030 025251 6.40 1.13 20161030 025252 5.91 1.15 20161030 025253 5.42 1.15 20161030 025254 4.77 1.14 20161030 025255 4.15 1.14 20161030 025256 3.57 1.14 20161030 025257 3.03 1.14 20161030 025258 2.52 1.14 20161030 025259 2.13 1.14 20161030 025300 1.71 1.14 20161030 025301 1.36 1.15 20161030 025302 1.10 1.15 20161030 025303 0.90 1.15 20161030 025304 0.79 1.12 20161030 025305 0.86 1.10 20161030 025306 0.98 1.07 20161030 025307 1.17 1.04 20161030 025308 1.36 1.01 20161030 025309 1.56 0.98 20161030 025310 1.79 0.94 20161030 025311 2.00 0.92 20161030 025312 2.25 0.88 20161030 025313 2.12 0.87 20161030 025314 1.46 0.88 20161030 025315 1.18 0.90 20161030 025316 1.57 0.91 20161030 025317 2.23 0.93 20161030 025318 3.16 0.94 20161030 025319 4.15 0.95 20161030 025320 5.21 0.96 20161030 025321 6.30 0.96 20161030 025322 7.44 0.97 20161030 025323 8.41 0.97 20161030 025324 9.46 0.96 20161030 025325 10.49 0.94 20161030 025326 11.50 0.93 20161030 025327 12.49 0.91 20161030 025328 13.45 0.89 20161030 025329 14.27 0.87 20161030 025330 15.20 0.85 20161030 025331 16.11 0.83 20161030 025332 16.99 0.80 20161030 025333 17.44 0.76 20161030 025334 17.22 0.71 20161030 025336 16.65 0.68 20161030 025337 15.93 0.65 20161030 025338 15.22 0.62 20161030 025339 14.51 0.60 20161030 025340 13.81 0.58 20161030 025341 13.11 0.56 20161030 025343 11.86 0.53 20161030 025344 11.34 0.53 20161030 025345 11.10 0.56 20161030 025346 10.93 0.59 20161030 025347 10.82 0.63 20161030 025348 10.77 0.67 20161030 025349 10.78 0.72 20161030 025350 10.90 0.76 20161030 025351 11.02 0.81 20161030 025352 11.20 0.87 20161030 025353 11.45 0.94 20161030 025354 11.50 0.99 20161030 025355 11.26 1.03 20161030 025356 11.09 1.06 20161030 025357 10.92 1.07 20161030 025358 10.86 1.10 20161030 025359 10.86 1.11 20161030 025400 10.91 1.13 20161030 025401 11.00 1.14 20161030 025402 11.14 1.14 20161030 025403 11.15 1.15 20161030 025404 11.20 1.17 20161030 025405 11.44 1.23 20161030 025406 11.67 1.29 20161030 025407 11.90 1.35 20161030 025408 12.12 1.41 20161030 025409 12.34 1.47 20161030 025413 13.14 1.68 20161030 025416 14.22 1.87 20161030 025421 16.61 2.14 20161030 025422 17.19 2.19 20161030 025423 17.79 2.24 20161030 025424 18.22 2.27 20161030 025425 17.87 2.26 20161030 025427 17.50 2.25 20161030 025428 17.10 2.24 20161030 025429 16.66 2.22 20161030 025430 16.22 2.20 20161030 025431 15.69 2.18 20161030 025432 15.22 2.16 20161030 025433 14.79 2.14 20161030 025434 14.43 2.12 20161030 025435 14.10 2.11 20161030 025437 13.46 2.13 20161030 025438 13.15 2.14 20161030 025439 12.86 2.15 20161030 025440 12.58 2.16 20161030 025441 12.31 2.16 20161030 025442 12.05 2.17 20161030 025443 11.81 2.18 20161030 025444 11.58 2.19 20161030 025445 11.38 2.19 20161030 025446 11.27 2.20 20161030 025447 11.16 2.21 20161030 025448 11.09 2.22 20161030 025452 10.77 2.24 20161030 025454 10.65 2.26 20161030 025455 10.62 2.26 20161030 025456 10.69 2.25 20161030 025458 10.98 2.23 20161030 025459 11.14 2.22 20161030 025500 11.32 2.22 20161030 025501 11.52 2.21 20161030 025502 11.70 2.21 20161030 025503 11.93 2.21 20161030 025504 12.17 2.21 20161030 025505 12.42 2.21 20161030 025506 12.60 2.24 20161030 025507 12.78 2.27 20161030 025508 12.94 2.30 20161030 025509 13.08 2.32 20161030 025510 13.22 2.35 20161030 025512 13.44 2.39 20161030 025513 13.54 2.41 20161030 025514 13.62 2.43 20161030 025515 13.68 2.44 20161030 025517 13.64 2.45 20161030 025518 13.62 2.46 20161030 025519 13.63 2.47 20161030 025520 13.65 2.48 20161030 025521 13.69 2.49 20161030 025522 13.74 2.50 20161030 025523 13.81 2.51 20161030 025524 13.76 2.53 20161030 025525 13.72 2.54 20161030 025526 13.69 2.55 20161030 025527 13.50 2.56 20161030 025528 13.25 2.58 20161030 025529 13.00 2.59 20161030 025530 12.75 2.60 20161030 025531 12.49 2.62 20161030 025532 12.23 2.63 20161030 025533 11.99 2.64 20161030 025534 11.73 2.65 20161030 025535 11.46 2.67 20161030 025536 11.20 2.68 20161030 025537 11.15 2.69 20161030 025538 11.14 2.70 20161030 025539 11.12 2.71 20161030 025540 11.07 2.71 20161030 025541 11.01 2.71 20161030 025542 10.92 2.70 20161030 025543 10.82 2.69 20161030 025544 10.70 2.68 20161030 025545 10.57 2.66 20161030 025546 10.41 2.64 20161030 025547 10.36 2.65 20161030 025548 10.45 2.67 20161030 025549 10.47 2.68 20161030 025550 10.66 2.71 20161030 025551 10.83 2.74 20161030 025552 10.99 2.77 20161030 025553 11.14 2.80 20161030 025554 11.27 2.82 20161030 025555 11.39 2.85 20161030 025556 11.49 2.88 20161030 025557 11.61 2.89 20161030 025558 11.81 2.89 20161030 025559 12.04 2.88 20161030 025600 12.28 2.88 20161030 025601 12.53 2.88 20161030 025602 12.78 2.87 20161030 025603 13.05 2.86 20161030 025604 13.31 2.85 20161030 025605 13.58 2.84 20161030 025606 13.84 2.83 20161030 025608 13.77 2.82 20161030 025609 13.50 2.83 20161030 025610 13.26 2.84 20161030 025611 13.07 2.85 20161030 025612 12.91 2.87 20161030 025613 12.80 2.89 20161030 025614 12.74 2.91 20161030 025615 12.72 2.94 20161030 025616 12.73 2.96 20161030 025617 12.76 2.99 20161030 025618 12.77 2.99 20161030 025619 12.79 2.97 20161030 025620 12.83 2.95 20161030 025621 12.90 2.93 20161030 025622 12.99 2.91 20161030 025623 13.10 2.89 20161030 025624 13.24 2.87 20161030 025625 13.40 2.85 20161030 025626 13.59 2.83 20161030 025628 13.99 2.81 20161030 025629 14.07 2.82 20161030 025630 14.16 2.83 20161030 025631 14.24 2.85 20161030 025632 14.31 2.86 20161030 025633 14.38 2.88 20161030 025634 14.46 2.90 20161030 025635 14.52 2.92 20161030 025636 14.59 2.94 20161030 025637 14.65 2.97 20161030 025638 14.72 2.98 20161030 025639 14.84 2.94 20161030 025640 14.97 2.90 20161030 025641 14.97 2.85 20161030 025642 14.99 2.81 20161030 025643 15.03 2.77 20161030 025644 15.07 2.73 20161030 025645 15.12 2.69 20161030 025646 15.19 2.66 20161030 025647 15.28 2.63 20161030 025648 15.32 2.61 20161030 025649 15.18 2.64 20161030 025650 15.05 2.67 20161030 025651 14.94 2.70 20161030 025652 14.84 2.73 20161030 025653 14.76 2.75 20161030 025654 14.71 2.78 20161030 025655 14.66 2.81 20161030 025656 14.62 2.84 20161030 025657 14.59 2.86 20161030 025659 14.59 2.89 20161030 025700 14.94 2.90 20161030 025701 15.30 2.91 20161030 025702 15.67 2.91 20161030 025703 16.06 2.92 20161030 025704 16.45 2.92 20161030 025705 16.85 2.93 20161030 025706 17.28 2.94 20161030 025707 17.67 2.95 20161030 025708 18.07 2.95 20161030 025709 18.47 2.96 20161030 025710 18.50 2.97 20161030 025711 18.52 2.99 20161030 025712 18.52 3.01 20161030 025713 18.51 3.02 20161030 025714 18.49 3.04 20161030 025715 18.45 3.07 20161030 025716 18.40 3.09 20161030 025717 18.33 3.11 20161030 025718 18.25 3.14 20161030 025719 18.16 3.17 20161030 025720 18.21 3.20 20161030 025721 18.31 3.22 20161030 025722 18.42 3.24 20161030 025723 18.55 3.26 20161030 025724 18.66 3.28 20161030 025725 18.82 3.30 20161030 025726 18.99 3.31 20161030 025727 19.17 3.33 20161030 025728 19.36 3.34 20161030 025729 19.60 3.35 20161030 025730 19.45 3.35 20161030 025731 19.12 3.35 20161030 025732 18.82 3.35 20161030 025733 18.53 3.34 20161030 025734 18.28 3.34 20161030 025735 18.05 3.34 20161030 025736 17.84 3.34 20161030 025737 17.71 3.34 20161030 025738 17.59 3.33 20161030 025739 17.47 3.33 20161030 025740 17.34 3.32 20161030 025741 17.17 3.29 20161030 025742 17.01 3.27 20161030 025743 16.84 3.24 20161030 025744 16.68 3.22 20161030 025745 16.51 3.19 20161030 025746 16.40 3.17 20161030 025747 16.24 3.14 20161030 025749 16.08 3.12 20161030 025750 15.97 3.10 20161030 025751 15.80 3.07 20161030 025752 15.63 3.04 20161030 025753 15.45 3.02 20161030 025754 15.28 2.99 20161030 025755 15.02 2.97 20161030 025756 14.77 2.94 20161030 025757 14.55 2.92 20161030 025758 14.34 2.89 20161030 025759 14.14 2.86 20161030 025800 13.96 2.84 20161030 025801 13.89 2.82 20161030 025802 14.00 2.81 20161030 025803 14.11 2.81 20161030 025804 14.23 2.80 20161030 025805 14.34 2.79 20161030 025806 14.46 2.79 20161030 025807 14.60 2.78 20161030 025808 14.72 2.78 20161030 025809 14.85 2.77 20161030 025810 14.98 2.77 20161030 025811 15.12 2.77 20161030 025812 14.76 2.74 20161030 025813 14.50 2.72 20161030 025814 14.14 2.69 20161030 025815 13.78 2.66 20161030 025816 13.42 2.64 20161030 025817 13.06 2.61 20161030 025818 12.76 2.58 20161030 025819 12.45 2.56 20161030 025820 12.17 2.53 20161030 025821 11.92 2.50 20161030 025822 11.83 2.50 20161030 025823 11.86 2.51 20161030 025824 11.81 2.51 20161030 025825 11.74 2.52 20161030 025826 11.68 2.52 20161030 025827 11.61 2.52 20161030 025828 11.58 2.51 20161030 025829 11.50 2.51 20161030 025830 11.42 2.51 20161030 025831 11.34 2.50 20161030 025832 11.15 2.48 20161030 025833 11.00 2.46 20161030 025834 10.75 2.44 20161030 025835 10.51 2.42 20161030 025836 10.29 2.41 20161030 025837 10.11 2.39 20161030 025838 9.90 2.38 20161030 025840 9.71 2.37 20161030 025841 9.56 2.36 20161030 025842 9.47 2.35 20161030 025843 9.44 2.35 20161030 025844 9.15 2.37 20161030 025845 8.87 2.38 20161030 025846 8.61 2.39 20161030 025847 8.42 2.40 20161030 025848 8.21 2.42 20161030 025849 8.01 2.43 20161030 025850 7.84 2.44 20161030 025851 7.73 2.46 20161030 025852 7.65 2.47 20161030 025853 7.55 2.48 20161030 025854 7.70 2.45 20161030 025855 7.86 2.43 20161030 025856 8.00 2.40 20161030 025857 8.12 2.37 20161030 025858 8.24 2.34 20161030 025859 8.35 2.32 20161030 025900 8.45 2.29 20161030 025901 8.52 2.27 20161030 025902 8.61 2.24 20161030 025903 8.68 2.22 20161030 025904 8.67 2.22 20161030 025905 8.64 2.23 20161030 025906 8.56 2.24 20161030 025907 8.52 2.24 20161030 025908 8.47 2.25 20161030 025909 8.37 2.25 20161030 025910 8.32 2.25 20161030 025911 8.27 2.25 20161030 025912 8.17 2.25 20161030 025913 8.13 2.24 20161030 025914 8.10 2.24 20161030 025915 8.09 2.24 20161030 025916 8.09 2.23 20161030 025917 8.12 2.23 20161030 025918 8.21 2.23 20161030 025919 8.32 2.24 20161030 025920 8.48 2.24 20161030 025921 8.67 2.25 20161030 025922 8.90 2.26 20161030 025923 9.16 2.27 20161030 025924 9.28 2.27 20161030 025925 9.08 2.24 20161030 025926 8.85 2.21 20161030 025927 8.65 2.18 20161030 025928 8.48 2.16 20161030 025930 8.36 2.14 20161030 025931 8.28 2.12 20161030 025932 8.23 2.11 20161030 025933 8.23 2.10 20161030 025934 8.25 2.10 20161030 025935 8.33 2.10 20161030 025936 8.42 2.09 20161030 025937 8.48 2.08 20161030 025938 8.50 2.07 20161030 025939 8.49 2.06 20161030 025940 8.44 2.04 20161030 025941 8.35 2.03 20161030 025942 8.24 2.01 20161030 025943 8.07 1.99 20161030 025944 7.90 1.97 20161030 025945 7.70 1.94 20161030 025946 7.68 1.93 20161030 025947 7.84 1.93 20161030 025948 8.02 1.93 20161030 025949 8.25 1.93 20161030 025950 8.46 1.93 20161030 025951 8.67 1.92 20161030 025952 8.87 1.91 20161030 025953 9.06 1.90 20161030 025954 9.22 1.89 20161030 025955 9.35 1.88 20161030 025956 9.32 1.88 20161030 025957 9.09 1.90 20161030 025958 8.89 1.91 20161030 025959 8.70 1.93 20161030 030000 8.55 1.94 20161030 030001 8.45 1.96 20161030 030002 8.34 1.97 20161030 030003 8.26 1.99 20161030 030004 8.22 2.00 20161030 030005 8.19 2.02 20161030 030006 8.19 2.02 20161030 030007 8.09 2.00 20161030 030008 7.91 1.98 20161030 030009 7.70 1.96 20161030 030010 7.54 1.94 20161030 030011 7.39 1.93 20161030 030012 7.30 1.91 20161030 030013 7.26 1.90 20161030 030014 7.26 1.89 20161030 030015 7.31 1.88 20161030 030016 7.39 1.88 20161030 030017 7.34 1.88 20161030 030018 7.22 1.87 20161030 030019 7.09 1.87 20161030 030021 6.97 1.86 20161030 030022 6.81 1.85 20161030 030023 6.64 1.84 20161030 030024 6.45 1.83 20161030 030025 6.26 1.81 20161030 030026 6.06 1.80 20161030 030027 5.89 1.78 20161030 030028 5.89 1.76 20161030 030029 6.18 1.74 20161030 030030 6.51 1.72 20161030 030031 6.86 1.70 20161030 030032 7.19 1.69 20161030 030033 7.45 1.68 20161030 030034 7.76 1.67 20161030 030035 8.04 1.66 20161030 030036 8.32 1.65 20161030 030037 8.55 1.65 20161030 030038 8.54 1.64 20161030 030039 7.75 1.65 20161030 030040 6.99 1.65 20161030 030041 6.45 1.64 20161030 030042 6.23 1.64 20161030 030043 6.30 1.63 20161030 030044 6.61 1.62 20161030 030045 7.22 1.61 20161030 030046 8.09 1.60 20161030 030047 9.10 1.58 20161030 030048 10.25 1.56 20161030 030049 9.91 1.55 20161030 030050 9.05 1.53 20161030 030051 8.57 1.51 20161030 030052 8.21 1.50 20161030 030053 8.19 1.48 20161030 030054 8.27 1.46 20161030 030055 8.45 1.45 20161030 030056 8.76 1.43 20161030 030057 9.11 1.41 20161030 030058 9.49 1.39 20161030 030059 10.00 1.39 20161030 030100 10.75 1.40 20161030 030101 11.26 1.41 20161030 030102 11.92 1.41 20161030 030103 12.46 1.42 20161030 030104 12.93 1.42 20161030 030105 13.42 1.43 20161030 030106 13.63 1.42 20161030 030107 14.01 1.42 20161030 030108 14.21 1.42 20161030 030109 14.58 1.42 20161030 030110 16.16 1.43 20161030 030112 17.46 1.43 20161030 030113 19.30 1.44 20161030 030114 21.14 1.44 20161030 030115 23.02 1.45 20161030 030116 25.00 1.46 20161030 030117 26.48 1.46 20161030 030118 28.38 1.47 20161030 030119 30.38 1.48 20161030 030120 32.26 1.48 20161030 030121 32.91 1.49 20161030 030122 32.76 1.51 20161030 030123 32.89 1.52 20161030 030124 33.31 1.53 20161030 030125 34.00 1.54 20161030 030126 34.82 1.54 20161030 030127 35.98 1.54 20161030 030128 37.51 1.55 20161030 030129 39.11 1.55 20161030 030130 40.89 1.56 20161030 030131 42.73 1.57 20161030 030132 43.08 1.54 20161030 030133 43.16 1.52 20161030 030134 43.26 1.50 20161030 030135 43.22 1.48 20161030 030136 43.07 1.47 20161030 030137 42.81 1.45 20161030 030138 42.43 1.44 20161030 030139 41.96 1.43 20161030 030140 41.49 1.43 20161030 030141 40.85 1.42 20161030 030142 39.79 1.37 20161030 030143 38.62 1.30 20161030 030144 37.52 1.23 20161030 030145 36.74 1.17 20161030 030146 35.85 1.09 20161030 030147 35.27 1.02 20161030 030148 35.02 0.95 20161030 030149 34.86 0.90 20161030 030150 34.24 0.83 20161030 030151 33.71 0.77 20161030 030152 32.88 0.73 20161030 030153 31.62 0.75 20161030 030154 29.81 0.77 20161030 030155 28.16 0.77 20161030 030156 26.54 0.78 20161030 030157 24.93 0.77 20161030 030158 23.59 0.76 20161030 030159 22.01 0.74 20161030 030200 20.45 0.71 20161030 030202 18.91 0.68 20161030 030203 17.62 0.65 20161030 030204 16.52 0.65 20161030 030205 15.62 0.67 20161030 030206 14.64 0.71 20161030 030207 13.88 0.76 20161030 030208 12.73 0.81 20161030 030209 11.68 0.85 20161030 030210 10.62 0.89 20161030 030211 9.83 0.92 20161030 030212 8.76 0.96 20161030 030213 7.66 0.98 20161030 030214 6.89 1.02 20161030 030215 7.03 1.07 20161030 030216 7.19 1.13 20161030 030217 7.41 1.19 20161030 030218 7.67 1.26 20161030 030219 7.92 1.30 20161030 030220 8.29 1.36 20161030 030221 8.72 1.41 20161030 030222 9.21 1.46 20161030 030223 9.63 1.50 20161030 030224 10.16 1.55 20161030 030225 10.41 1.60 20161030 030226 10.40 1.64 20161030 030227 10.39 1.67 20161030 030228 10.47 1.72 20161030 030229 10.61 1.76 20161030 030230 10.80 1.80 20161030 030231 10.97 1.84 20161030 030232 11.28 1.89 20161030 030233 11.62 1.93 20161030 030234 11.92 1.96 20161030 030235 12.36 2.01 20161030 030236 12.61 2.03 20161030 030237 12.84 2.05 20161030 030238 13.00 2.07 20161030 030239 13.19 2.09 20161030 030240 13.36 2.12 20161030 030241 13.54 2.15 20161030 030242 13.74 2.18 20161030 030243 14.00 2.21 20161030 030244 14.28 2.25 20161030 030245 14.52 2.28 20161030 030246 14.85 2.32 20161030 030247 15.21 2.37 20161030 030248 15.57 2.41 20161030 030249 15.86 2.45 20161030 030250 16.21 2.49 20161030 030251 16.55 2.52 20161030 030253 16.83 2.55 20161030 030254 17.16 2.59 20161030 030255 17.48 2.62 20161030 030256 17.80 2.65 20161030 030257 18.06 2.67 20161030 030258 18.19 2.71 20161030 030259 18.30 2.75 20161030 030300 18.39 2.79 20161030 030301 18.46 2.84 20161030 030302 18.49 2.89 20161030 030303 18.48 2.93 20161030 030304 18.45 2.97 20161030 030305 18.38 3.01 20161030 030306 18.28 3.04 20161030 030307 18.16 3.07 20161030 030308 17.97 3.10 20161030 030309 17.71 3.15 20161030 030310 17.49 3.18 20161030 030311 17.26 3.22 20161030 030312 17.05 3.27 20161030 030313 16.86 3.31 20161030 030314 16.71 3.34 20161030 030315 16.55 3.39 20161030 030316 16.55 3.43 20161030 030317 16.62 3.47 20161030 030318 16.64 3.51 20161030 030319 16.78 3.54 20161030 030320 17.01 3.55 20161030 030321 17.18 3.58 20161030 030322 17.34 3.60 20161030 030323 17.46 3.61 20161030 030324 17.57 3.64 20161030 030325 17.66 3.66 20161030 030326 17.72 3.68 20161030 030327 17.77 3.70 20161030 030328 17.81 3.73 20161030 030329 17.82 3.75 20161030 030330 17.80 3.78 20161030 030331 17.77 3.82 20161030 030332 17.75 3.86 20161030 030333 17.71 3.91 20161030 030334 17.68 3.96 20161030 030335 17.66 4.00 20161030 030336 17.63 4.06 20161030 030337 17.60 4.11 20161030 030338 17.59 4.16 20161030 030339 17.57 4.23 20161030 030340 17.58 4.29 20161030 030341 17.72 4.33 20161030 030342 17.92 4.38 20161030 030344 18.15 4.42 20161030 030345 18.41 4.44 20161030 030346 18.72 4.47 20161030 030347 19.06 4.50 20161030 030348 19.38 4.51 20161030 030349 19.66 4.54 20161030 030350 19.81 4.58 20161030 030351 19.90 4.60 20161030 030352 19.85 4.65 20161030 030353 19.57 4.69 20161030 030354 19.31 4.73 20161030 030355 19.10 4.77 20161030 030356 18.91 4.81 20161030 030357 18.78 4.84 20161030 030358 18.66 4.87 20161030 030359 18.56 4.91 20161030 030400 18.52 4.93 20161030 030401 18.51 4.96 20161030 030402 18.53 4.97 20161030 030403 18.36 5.01 20161030 030404 18.06 5.05 20161030 030405 17.91 5.10 20161030 030406 17.77 5.14 20161030 030407 17.62 5.19 20161030 030408 17.55 5.23 20161030 030409 17.52 5.27 20161030 030410 17.47 5.31 20161030 030411 17.49 5.33 20161030 030412 17.50 5.37 20161030 030413 17.64 5.39 20161030 030414 17.62 5.41 20161030 030415 17.54 5.44 20161030 030416 17.54 5.45 20161030 030417 17.38 5.47 20161030 030418 17.18 5.49 20161030 030419 17.06 5.51 20161030 030420 16.79 5.55 20161030 030421 16.64 5.57 20161030 030422 16.40 5.61 20161030 030423 16.16 5.64 20161030 030424 16.04 5.67 20161030 030425 16.22 5.72 20161030 030426 16.36 5.75 20161030 030427 16.51 5.79 20161030 030428 16.61 5.83 20161030 030429 16.69 5.86 20161030 030430 16.73 5.89 20161030 030431 16.74 5.92 20161030 030432 16.73 5.94 20161030 030434 16.69 5.97 20161030 030435 16.62 5.99 20161030 030436 16.46 6.02 20161030 030437 16.15 6.03 20161030 030438 15.82 6.04 20161030 030439 15.52 6.05 20161030 030440 15.31 6.05 20161030 030441 15.08 6.06 20161030 030442 14.94 6.05 20161030 030443 14.78 6.05 20161030 030444 14.67 6.04 20161030 030445 14.60 6.04 20161030 030446 14.57 6.02 20161030 030447 14.49 6.01 20161030 030448 14.08 6.01 20161030 030449 13.65 6.02 20161030 030450 13.22 6.03 20161030 030451 12.74 6.05 20161030 030452 12.42 6.06 20161030 030453 12.05 6.08 20161030 030454 11.84 6.09 20161030 030455 11.58 6.11 20161030 030456 11.42 6.13 20161030 030457 11.33 6.14 20161030 030458 11.47 6.16 20161030 030459 11.85 6.17 20161030 030500 12.16 6.18 20161030 030501 12.48 6.20 20161030 030502 12.75 6.21 20161030 030503 13.01 6.22 20161030 030504 13.22 6.25 20161030 030505 13.41 6.28 20161030 030506 13.53 6.31 20161030 030507 13.59 6.33 20161030 030508 13.60 6.36 20161030 030509 13.67 6.39 20161030 030510 13.85 6.41 20161030 030511 14.07 6.44 20161030 030512 14.26 6.47 20161030 030513 14.49 6.50 20161030 030514 14.72 6.53 20161030 030515 14.90 6.55 20161030 030516 15.14 6.58 20161030 030517 15.34 6.61 20161030 030518 15.59 6.64 20161030 030519 15.79 6.66 20161030 030520 15.93 6.69 20161030 030521 15.94 6.70 20161030 030522 15.95 6.71 20161030 030523 15.96 6.72 20161030 030525 15.98 6.74 20161030 030526 16.00 6.74 20161030 030527 16.03 6.76 20161030 030528 16.05 6.77 20161030 030529 16.09 6.78 20161030 030530 16.13 6.79 20161030 030531 16.17 6.80 20161030 030532 15.83 6.79 20161030 030533 15.19 6.77 20161030 030534 14.41 6.74 20161030 030535 13.78 6.72 20161030 030536 13.04 6.70 20161030 030537 12.44 6.68 20161030 030538 11.76 6.66 20161030 030539 11.20 6.65 20161030 030540 10.54 6.64 20161030 030541 10.01 6.64 20161030 030542 9.38 6.63 20161030 030543 9.02 6.62 20161030 030544 9.09 6.59 20161030 030545 9.24 6.56 20161030 030546 9.49 6.52 20161030 030547 9.74 6.49 20161030 030548 10.09 6.46 20161030 030549 10.39 6.44 20161030 030550 10.80 6.42 20161030 030551 11.18 6.42 20161030 030552 11.66 6.42 20161030 030553 12.08 6.42 20161030 030554 12.54 6.45 20161030 030555 12.74 6.53 20161030 030556 12.97 6.60 20161030 030557 13.28 6.68 20161030 030558 13.54 6.75 20161030 030559 13.89 6.82 20161030 030600 14.21 6.89 20161030 030601 14.60 6.96 20161030 030602 14.96 7.02 20161030 030603 15.39 7.08 20161030 030604 15.78 7.13 20161030 030605 16.25 7.19 20161030 030606 16.42 7.24 20161030 030607 16.61 7.28 20161030 030608 16.78 7.32 20161030 030609 16.97 7.36 20161030 030610 17.14 7.40 20161030 030611 17.15 7.42 20161030 030612 17.14 7.45 20161030 030613 17.10 7.47 20161030 030615 17.04 7.49 20161030 030616 16.95 7.52 20161030 030617 16.83 7.54 20161030 030618 16.76 7.56 20161030 030619 16.73 7.59 20161030 030620 16.70 7.61 20161030 030621 16.70 7.64 20161030 030622 16.72 7.67 20161030 030623 16.74 7.71 20161030 030624 16.81 7.73 20161030 030625 16.87 7.74 20161030 030626 16.96 7.76 20161030 030627 17.03 7.77 20161030 030628 17.11 7.77 20161030 030629 17.24 7.78 20161030 030630 17.37 7.80 20161030 030631 17.57 7.84 20161030 030632 17.77 7.87 20161030 030633 18.05 7.92 20161030 030634 18.31 7.96 20161030 030635 18.60 8.01 20161030 030636 18.91 8.08 20161030 030637 19.03 8.13 20161030 030638 19.20 8.20 20161030 030639 19.28 8.25 20161030 030640 19.33 8.30 20161030 030641 18.79 8.26 20161030 030642 18.33 8.22 20161030 030643 17.86 8.17 20161030 030644 17.50 8.13 20161030 030645 17.18 8.08 20161030 030646 16.82 8.02 20161030 030647 16.57 7.97 20161030 030648 16.32 7.90 20161030 030649 16.13 7.83 20161030 030650 15.97 7.77 20161030 030651 15.81 7.70 20161030 030652 15.81 7.66 20161030 030653 15.84 7.62 20161030 030654 15.89 7.58 20161030 030655 15.94 7.55 20161030 030656 16.00 7.51 20161030 030657 16.07 7.48 20161030 030658 16.14 7.44 20161030 030659 16.24 7.41 20161030 030700 16.27 7.38 20161030 030701 16.31 7.35 20161030 030702 16.37 7.30 20161030 030703 16.29 7.27 20161030 030704 15.81 7.22 20161030 030706 15.25 7.17 20161030 030707 14.84 7.13 20161030 030708 14.37 7.08 20161030 030709 14.04 7.05 20161030 030710 13.73 7.01 20161030 030711 13.43 6.98 20161030 030712 13.44 6.94 20161030 030713 13.67 6.91 20161030 030714 13.93 6.89 20161030 030715 14.36 6.87 20161030 030716 15.04 6.94 20161030 030717 16.01 7.05 20161030 030718 16.77 7.15 20161030 030719 17.60 7.24 20161030 030720 18.47 7.37 20161030 030721 19.27 7.46 20161030 030722 19.99 7.56 20161030 030723 20.64 7.66 20161030 030724 21.26 7.77 20161030 030725 21.77 7.85 20161030 030726 22.25 7.93 20161030 030727 22.80 8.02 20161030 030728 23.25 8.09 20161030 030729 23.71 8.16 20161030 030730 24.31 8.25 20161030 030731 24.83 8.32 20161030 030732 25.36 8.40 20161030 030733 26.04 8.50 20161030 030734 26.37 8.61 20161030 030735 26.53 8.73 20161030 030736 26.63 8.84 20161030 030737 26.83 8.97 20161030 030738 26.81 9.08 20161030 030739 26.40 9.11 20161030 030740 25.60 9.06 20161030 030741 24.79 9.01 20161030 030742 23.94 8.94 20161030 030743 23.06 8.86 20161030 030744 22.12 8.76 20161030 030745 21.57 8.65 20161030 030746 20.98 8.54 20161030 030747 20.39 8.44 20161030 030748 19.63 8.33 20161030 030749 18.99 8.23 20161030 030750 18.34 8.14 20161030 030751 18.36 8.07 20161030 030752 18.77 8.00 20161030 030753 19.12 7.96 20161030 030754 19.53 7.91 20161030 030755 19.93 7.87 20161030 030757 20.34 7.81 20161030 030758 20.61 7.77 20161030 030759 20.78 7.74 20161030 030800 20.87 7.71 20161030 030801 20.96 7.69 20161030 030802 20.89 7.68 20161030 030803 20.75 7.67 20161030 030804 20.20 7.67 20161030 030805 19.70 7.66 20161030 030806 19.26 7.64 20161030 030807 18.83 7.60 20161030 030808 18.42 7.57 20161030 030810 17.61 7.50 20161030 030811 17.26 7.48 20161030 030812 16.92 7.46 20161030 030813 16.62 7.44 20161030 030814 16.35 7.43 20161030 030815 16.21 7.43 20161030 030816 16.50 7.47 20161030 030817 16.96 7.54 20161030 030818 17.38 7.62 20161030 030819 17.76 7.70 20161030 030820 18.17 7.81 20161030 030821 18.46 7.90 20161030 030822 18.71 8.01 20161030 030823 18.92 8.12 20161030 030824 19.09 8.25 20161030 030825 19.21 8.37 20161030 030826 19.40 8.52 20161030 030827 19.83 8.64 20161030 030828 20.79 8.78 20161030 030829 21.75 8.91 20161030 030830 22.71 9.05 20161030 030831 23.68 9.18 20161030 030832 24.68 9.33 20161030 030833 25.87 9.49 20161030 030834 26.85 9.63 20161030 030835 27.83 9.77 20161030 030836 28.63 9.94 20161030 030837 29.25 10.14 20161030 030838 29.92 10.34 20161030 030839 30.58 10.54 20161030 030840 31.01 10.63 20161030 030841 31.32 10.76 20161030 030842 31.72 10.88 20161030 030843 32.16 11.02 20161030 030844 32.64 11.18 20161030 030845 33.18 11.37 20161030 030847 33.90 11.52 20161030 030848 34.59 11.68 20161030 030849 35.40 11.88 20161030 030850 36.02 12.06 20161030 030851 36.61 12.25 20161030 030852 37.18 12.48 20161030 030853 37.61 12.56 20161030 030854 38.02 12.63 20161030 030855 38.41 12.73 20161030 030856 38.70 12.78 20161030 030857 38.98 12.85 20161030 030858 39.30 12.92 20161030 030859 39.64 12.99 20161030 030900 40.11 13.10 20161030 030901 40.51 13.20 20161030 030902 40.92 13.33 20161030 030903 41.37 13.46 20161030 030904 41.83 13.62 20161030 030905 42.10 13.68 20161030 030906 42.29 13.67 20161030 030907 42.49 13.69 20161030 030908 42.70 13.72 20161030 030909 42.92 13.77 20161030 030910 43.13 13.83 20161030 030911 43.36 13.91 20161030 030912 43.60 14.00 20161030 030913 43.84 14.11 20161030 030914 44.24 14.18 20161030 030915 44.79 14.17 20161030 030916 45.34 14.11 20161030 030917 45.92 14.04 20161030 030918 46.81 13.94 20161030 030919 47.64 13.88 20161030 030920 48.52 13.81 20161030 030921 49.38 13.76 20161030 030922 50.25 13.72 20161030 030923 51.03 13.64 20161030 030924 51.79 13.51 20161030 030925 52.50 13.38 20161030 030926 53.14 13.28 20161030 030927 53.75 13.15 20161030 030928 54.30 13.01 20161030 030929 54.80 12.87 20161030 030930 53.73 12.21 20161030 030931 52.06 11.30 20161030 030932 50.48 10.32 20161030 030933 48.78 9.31 20161030 030934 46.96 8.27 20161030 030935 45.03 7.21 20161030 030936 43.00 6.19 20161030 030938 40.85 5.08 20161030 030939 38.58 3.95 20161030 030940 36.20 2.79 20161030 030941 33.84 1.69 20161030 030942 31.54 0.66 20161030 030943 29.07 -0.47 20161030 030944 26.37 -1.84 20161030 030945 23.94 -3.11 20161030 030946 21.79 -4.30 20161030 030947 19.93 -5.40 20161030 030948 18.38 -6.41 20161030 030949 17.53 -7.09 20161030 030950 16.47 -7.85 20161030 030951 15.71 -8.55 20161030 030952 15.30 -9.17 20161030 030953 15.27 -9.73 20161030 030954 15.63 -10.22 20161030 030955 16.35 -10.64 20161030 030956 17.01 -10.16 20161030 030957 17.48 -8.88 20161030 030958 17.75 -7.75 20161030 030959 18.17 -6.91 20161030 031000 18.80 -5.87 20161030 031001 19.67 -4.86 20161030 031002 20.92 -3.87 20161030 031003 22.28 -2.93 20161030 031004 23.89 -2.02 20161030 031005 25.73 -1.15 20161030 031006 27.51 -0.31 20161030 031007 29.20 0.30 20161030 031008 31.17 1.07 20161030 031009 32.44 1.62 20161030 031010 33.20 1.97 20161030 031011 34.49 2.31 20161030 031012 35.86 2.67 20161030 031013 37.40 3.02 20161030 031014 38.46 3.30 20161030 031015 39.72 3.70 20161030 031016 41.05 4.13 20161030 031017 42.46 4.57 20161030 031018 43.98 5.05 20161030 031019 45.18 5.43 20161030 031020 46.73 5.95 20161030 031021 48.24 6.49 20161030 031022 48.50 6.80 20161030 031023 47.99 6.93 20161030 031024 47.62 7.04 20161030 031025 47.27 7.18 20161030 031026 47.04 7.33 20161030 031028 46.85 7.49 20161030 031029 46.80 7.65 20161030 031030 46.75 7.79 20161030 031031 47.42 7.88 20161030 031032 48.38 8.00 20161030 031033 49.51 8.15 20161030 031034 50.67 8.28 20161030 031035 52.16 8.47 20161030 031036 53.94 8.66 20161030 031037 55.90 8.80 20161030 031038 57.17 8.83 20161030 031039 58.53 8.81 20161030 031040 59.88 8.81 20161030 031041 61.17 8.78 20161030 031042 62.04 8.72 20161030 031043 63.21 8.69 20161030 031044 64.24 8.65 20161030 031045 65.15 8.60 20161030 031046 65.69 8.43 20161030 031047 66.46 8.31 20161030 031048 67.00 8.16 20161030 031049 67.13 7.98 20161030 031050 66.13 7.80 20161030 031051 64.82 7.65 20161030 031052 63.64 7.47 20161030 031053 62.26 7.37 20161030 031054 60.80 7.30 20161030 031055 59.43 7.22 20161030 031056 57.78 7.15 20161030 031057 56.04 7.09 20161030 031058 54.57 7.03 20161030 031059 52.66 6.97 20161030 031100 50.89 6.92 20161030 031101 49.96 6.88 20161030 031102 48.94 6.87 20161030 031103 48.10 6.84 20161030 031104 47.59 6.76 20161030 031105 47.02 6.70 20161030 031106 46.54 6.64 20161030 031107 46.24 6.60 20161030 031108 45.64 6.59 20161030 031109 45.21 6.57 20161030 031110 44.75 6.56 20161030 031111 44.37 6.55 20161030 031112 44.14 6.54 20161030 031113 43.93 6.52 20161030 031114 43.83 6.50 20161030 031115 43.60 6.42 20161030 031116 43.34 6.33 20161030 031117 42.77 6.17 20161030 031119 41.15 5.81 20161030 031120 39.74 5.48 20161030 031121 37.85 5.08 20161030 031122 36.17 4.73 20161030 031123 33.62 4.26 20161030 031124 31.53 3.84 20161030 031125 28.99 3.32 20161030 031126 26.65 2.81 20161030 031127 24.77 2.36 20161030 031128 22.54 1.80 20161030 031129 20.94 1.34 20161030 031130 19.33 0.82 20161030 031131 18.05 0.36 20161030 031132 16.88 -0.06 20161030 031133 16.44 -0.25 20161030 031134 16.03 -0.45 20161030 031135 15.78 -0.60 20161030 031136 15.50 -0.68 20161030 031137 15.23 -0.68 20161030 031139 14.74 -0.67 20161030 031140 14.54 -0.65 20161030 031141 14.37 -0.63 20161030 031142 14.20 -0.61 20161030 031143 14.11 -0.49 20161030 031144 13.95 -0.34 20161030 031145 13.79 -0.19 20161030 031146 13.54 -0.04 20161030 032913 17.18 2.10 20161030 032914 17.99 2.17 20161030 032915 18.66 2.22 20161030 032916 19.38 2.27 20161030 032917 20.01 2.31 20161030 032918 20.63 2.35 20161030 032919 21.19 2.39 20161030 032920 21.80 2.41 20161030 032921 22.55 2.43 20161030 032922 23.38 2.44 20161030 032923 24.17 2.46 20161030 032924 25.15 2.45 20161030 032925 25.79 2.41 20161030 032927 26.48 2.37 20161030 032928 26.97 2.31 20161030 032929 27.46 2.26 20161030 032930 27.77 2.21 20161030 032931 28.06 2.13 20161030 032932 28.19 2.05 20161030 032933 28.22 1.97 20161030 032934 28.20 1.87 20161030 032935 28.14 1.79 20161030 032936 28.07 1.70 20161030 032937 27.18 1.57 20161030 032938 26.26 1.45 20161030 032939 25.25 1.32 20161030 032940 23.88 1.16 20161030 032941 22.64 1.02 20161030 032942 21.34 0.89 20161030 032943 19.17 0.76 20161030 032944 17.27 0.67 20161030 032945 15.11 0.59 20161030 032946 12.71 0.48 20161030 032947 10.57 0.41 20161030 032948 8.17 0.34 20161030 032949 5.59 0.27 20161030 032950 3.44 0.23 20161030 032951 0.94 0.18 20161030 032952 1.38 0.15 20161030 032953 3.46 0.13 20161030 032954 5.51 0.10 20161030 032956 8.65 0.17 20161030 032957 10.49 0.21 20161030 032958 12.00 0.27 20161030 032959 13.49 0.36 20161030 033006 11.61 1.53 20161030 033007 10.93 1.65 20161030 033008 10.29 1.74 20161030 033009 9.56 1.82 20161030 033010 8.60 1.90 20161030 033018 22.70 2.71 20161030 033019 24.85 2.79 20161030 033020 26.94 2.87 20161030 033021 29.51 2.96 20161030 033022 31.44 3.02 20161030 033023 33.06 3.08 20161030 033024 31.76 3.09 20161030 033025 30.37 3.10 20161030 033026 29.25 3.10 20161030 033027 28.18 3.11 20161030 033028 26.95 3.12 20161030 033029 25.98 3.12 20161030 033030 24.87 3.12 20161030 033031 24.01 3.14 20161030 033032 23.01 3.16 20161030 033033 22.21 3.18 20161030 033034 21.44 3.20 20161030 033035 20.57 3.17 20161030 033036 19.87 3.14 20161030 033037 19.02 3.11 20161030 033038 18.32 3.10 20161030 033039 17.46 3.09 20161030 033040 16.77 3.08 20161030 033041 15.92 3.08 20161030 033042 15.24 3.08 20161030 033043 14.42 3.07 20161030 033044 13.76 3.04 20161030 033045 13.12 3.01 20161030 033046 12.39 2.97 20161030 033047 11.81 2.93 20161030 033048 11.08 2.89 20161030 033049 10.46 2.85 20161030 033050 9.70 2.80 20161030 033051 9.06 2.77 20161030 033052 8.28 2.73 20161030 033053 7.64 2.69 20161030 033054 6.89 2.65 20161030 033055 6.29 2.62 20161030 033056 5.82 2.60 20161030 033057 6.02 2.64 20161030 033058 6.92 2.73 20161030 033059 7.67 2.80 20161030 033100 8.57 2.89 20161030 033101 9.21 2.96 20161030 033102 9.95 3.03 20161030 033103 10.42 3.10 20161030 033104 10.95 3.17 20161030 033105 11.20 3.23 20161030 033106 11.61 3.29 20161030 033107 11.66 3.35 20161030 033109 11.56 3.39 20161030 033110 11.40 3.40 20161030 033111 11.32 3.40 20161030 033112 11.14 3.40 20161030 033113 11.02 3.40 20161030 033114 10.74 3.39 20161030 033115 10.42 3.38 20161030 033116 10.03 3.37 20161030 033117 9.70 3.36 20161030 033118 9.21 3.34 20161030 033119 8.64 3.32 20161030 033120 8.12 3.31 20161030 033121 8.06 3.34 20161030 033122 7.83 3.35 20161030 033123 7.88 3.39 20161030 033124 7.97 3.44 20161030 033125 8.14 3.49 20161030 033126 8.15 3.53 20161030 033127 8.18 3.59 20161030 033128 8.11 3.63 20161030 033129 8.13 3.69 20161030 033130 7.99 3.73 20161030 033131 7.97 3.79 20161030 033132 8.32 3.85 20161030 033133 8.76 3.93 20161030 033134 9.25 3.99 20161030 033135 9.68 4.04 20161030 033136 10.23 4.10 20161030 033137 11.06 4.15 20161030 033138 11.97 4.22 20161030 033139 12.69 4.28 20161030 033140 13.51 4.35 20161030 033141 14.11 4.40 20161030 033142 14.68 4.47 20161030 033143 14.70 4.53 20161030 033144 14.69 4.60 20161030 033145 14.66 4.67 20161030 033146 14.62 4.72 20161030 033147 14.54 4.79 20161030 033148 14.45 4.85 20161030 033149 14.32 4.92 20161030 033150 14.20 4.98 20161030 033151 14.11 5.06 20161030 033152 14.02 5.15 20161030 033153 14.01 5.21 20161030 033154 14.31 5.28 20161030 033155 14.66 5.33 20161030 033156 15.24 5.41 20161030 033157 15.82 5.47 20161030 033159 16.69 5.56 20161030 033200 17.63 5.64 20161030 033201 18.60 5.73 20161030 033202 19.85 5.83 20161030 033203 20.93 5.92 20161030 033204 22.40 6.03 20161030 033205 23.57 6.13 20161030 033206 24.78 6.26 20161030 033207 25.75 6.36 20161030 033208 26.48 6.45 20161030 033209 27.28 6.55 20161030 033210 27.81 6.63 20161030 033211 28.33 6.71 20161030 033212 28.72 6.78 20161030 033213 28.91 6.84 20161030 033214 29.07 6.89 20161030 033215 29.03 6.93 20161030 033216 28.57 6.88 20161030 033217 27.43 6.68 20161030 033218 26.52 6.51 20161030 033219 25.43 6.30 20161030 033220 24.43 6.09 20161030 033221 23.35 5.83 20161030 033222 22.19 5.56 20161030 033223 21.27 5.35 20161030 033224 20.19 5.10 20161030 033225 19.19 4.88 20161030 033226 18.11 4.64 20161030 033227 16.99 4.45 20161030 033228 16.20 4.34 20161030 033229 15.34 4.22 20161030 033230 14.62 4.10 20161030 033231 13.90 3.99 20161030 033232 13.25 3.87 20161030 033233 12.72 3.77 20161030 033234 12.19 3.67 20161030 033235 11.76 3.60 20161030 033236 11.21 3.53 20161030 033237 10.70 3.46 20161030 033238 10.00 3.42 20161030 033239 9.07 3.38 20161030 033240 8.24 3.33 20161030 033241 7.62 3.30 20161030 033242 6.92 3.27 20161030 033243 6.29 3.23 20161030 033244 5.84 3.21 20161030 033245 5.34 3.18 20161030 033246 4.98 3.16 20161030 033247 4.57 3.14 20161030 033248 4.20 3.12 20161030 033250 4.26 3.15 20161030 033251 4.35 3.18 20161030 033252 4.58 3.20 20161030 033253 4.87 3.23 20161030 033254 5.31 3.25 20161030 033255 5.73 3.27 20161030 033256 6.08 3.29 20161030 033257 6.47 3.30 20161030 033258 6.79 3.32 20161030 033259 7.11 3.33 20161030 033300 7.26 3.34 20161030 033301 7.01 3.34 20161030 033302 6.70 3.34 20161030 033303 6.41 3.34 20161030 033304 6.18 3.34 20161030 033305 5.90 3.33 20161030 033306 5.63 3.32 20161030 033307 5.28 3.32 20161030 033308 4.83 3.32 20161030 033309 4.44 3.31 20161030 033310 4.11 3.32 20161030 033311 3.82 3.32 20161030 033312 3.68 3.33 20161030 033313 3.56 3.34 20161030 033314 3.43 3.35 20161030 033315 3.35 3.36 20161030 033316 3.28 3.36 20161030 033317 3.24 3.36 20161030 033318 3.23 3.35 20161030 033319 3.22 3.35 20161030 033320 3.25 3.34 20161030 033321 3.30 3.33 20161030 033322 3.40 3.36 20161030 033323 3.57 3.40 20161030 033324 3.74 3.44 20161030 033325 3.89 3.47 20161030 033326 4.08 3.50 20161030 033327 4.27 3.53 20161030 033328 4.43 3.56 20161030 033329 4.62 3.59 20161030 033330 4.82 3.61 20161030 033331 5.03 3.63 20161030 033332 5.21 3.65 20161030 033333 5.31 3.62 20161030 033334 5.39 3.60 20161030 033335 5.46 3.58 20161030 033336 5.52 3.55 20161030 033337 5.58 3.52 20161030 033338 5.61 3.50 20161030 033340 5.69 3.47 20161030 033341 5.80 3.44 20161030 033342 5.92 3.42 20161030 033343 6.08 3.40 20161030 033344 6.29 3.38 20161030 033345 6.55 3.38 20161030 033346 6.78 3.38 20161030 033347 7.06 3.37 20161030 033348 7.34 3.37 20161030 033349 7.61 3.37 20161030 033350 7.92 3.36 20161030 033351 8.24 3.36 20161030 033352 8.53 3.35 20161030 033353 8.87 3.35 20161030 033354 9.23 3.35 20161030 033355 9.25 3.34 20161030 033356 9.18 3.34 20161030 033357 9.04 3.34 20161030 033358 8.98 3.33 20161030 033359 8.99 3.33 20161030 033400 9.05 3.33 20161030 033401 9.16 3.32 20161030 033402 9.33 3.32 20161030 033403 9.51 3.32 20161030 033404 9.73 3.31 20161030 033405 9.97 3.31 20161030 033407 10.28 3.30 20161030 033408 10.41 3.29 20161030 033409 10.51 3.29 20161030 033410 10.60 3.29 20161030 033411 10.69 3.28 20161030 033412 10.76 3.28 20161030 033413 10.77 3.27 20161030 033414 10.66 3.27 20161030 033415 10.52 3.26 20161030 033416 10.15 3.26 20161030 033417 9.71 3.25 20161030 033418 9.19 3.24 20161030 033419 8.72 3.23 20161030 033420 8.17 3.22 20161030 033421 7.68 3.21 20161030 033422 7.11 3.19 20161030 033423 6.52 3.17 20161030 033424 5.92 3.15 20161030 033425 5.38 3.12 20161030 033426 4.75 3.10 20161030 033427 4.48 3.09 20161030 033428 4.17 3.07 20161030 033429 3.94 3.06 20161030 033431 3.75 3.05 20161030 033432 4.00 3.04 20161030 033433 4.27 3.03 20161030 033434 4.48 3.02 20161030 033435 4.79 3.01 20161030 033436 5.12 2.99 20161030 033437 5.46 2.97 20161030 033438 5.83 2.95 20161030 033439 6.26 2.92 20161030 033440 6.59 2.90 20161030 033441 6.99 2.88 20161030 033442 7.33 2.86 20161030 033443 7.68 2.84 20161030 033444 8.02 2.83 20161030 033445 8.28 2.82 20161030 033446 8.55 2.81 20161030 033447 8.82 2.80 20161030 033448 9.08 2.79 20161030 033449 9.04 2.74 20161030 033450 9.06 2.69 20161030 033451 9.19 2.63 20161030 033452 9.40 2.57 20161030 033453 9.70 2.52 20161030 033454 9.96 2.47 20161030 033455 10.38 2.41 20161030 033456 10.85 2.35 20161030 033457 11.36 2.29 20161030 033458 11.77 2.25 20161030 033459 12.48 2.20 20161030 033500 13.41 2.16 20161030 033501 14.33 2.13 20161030 033502 15.20 2.10 20161030 033503 15.98 2.06 20161030 033504 16.91 2.02 20161030 033505 17.77 1.98 20161030 033506 18.69 1.94 20161030 033507 19.47 1.89 20161030 033508 20.21 1.86 20161030 033509 20.95 1.84 20161030 033510 20.45 1.84 20161030 033511 19.92 1.84 20161030 033512 19.48 1.84 20161030 033513 18.90 1.84 20161030 033514 18.29 1.82 20161030 033515 17.68 1.81 20161030 033516 17.14 1.79 20161030 033517 16.46 1.77 20161030 033518 15.76 1.74 20161030 033519 15.08 1.72 20161030 033520 14.23 1.68 20161030 033522 13.50 1.65 20161030 033523 12.67 1.63 20161030 033524 11.88 1.60 20161030 033525 11.17 1.57 20161030 033526 10.52 1.55 20161030 033527 10.15 1.54 20161030 033528 9.76 1.55 20161030 033529 9.53 1.56 20161030 033530 9.39 1.56 20161030 033531 9.28 1.57 20161030 033532 8.78 1.60 20161030 033533 8.32 1.64 20161030 033534 7.85 1.66 20161030 033535 7.62 1.70 20161030 033536 7.62 1.73 20161030 033537 7.63 1.75 20161030 033538 7.98 1.79 20161030 033539 8.47 1.82 20161030 033540 9.29 1.85 20161030 033541 10.16 1.88 20161030 033542 10.76 1.90 20161030 033543 11.16 1.91 20161030 033544 11.43 1.92 20161030 033545 11.74 1.93 20161030 033546 11.78 1.94 20161030 033547 11.49 1.94 20161030 033548 11.01 1.94 20161030 033549 10.67 1.95 20161030 033550 10.14 1.97 20161030 033551 9.58 1.99 20161030 033553 8.50 2.02 20161030 033554 8.19 2.03 20161030 033555 7.95 2.05 20161030 033556 8.06 2.06 20161030 033557 8.18 2.08 20161030 033558 8.65 2.09 20161030 033559 9.26 2.11 20161030 033602 11.82 2.15 20161030 033603 12.38 2.17 20161030 033604 12.82 2.18 20161030 033605 13.21 2.19 20161030 033607 13.67 2.17 20161030 033608 13.75 2.16 20161030 033609 13.94 2.16 20161030 033610 14.05 2.14 20161030 033612 14.21 2.14 20161030 033613 14.28 2.12 20161030 033614 14.09 2.12 20161030 033615 13.50 2.11 20161030 033616 12.98 2.10 20161030 033617 12.39 2.09 20161030 033618 11.87 2.08 20161030 033619 11.28 2.07 20161030 033620 10.85 2.06 20161030 033621 10.27 2.05 20161030 033622 9.77 2.05 20161030 033623 9.20 2.04 20161030 033624 8.69 2.03 20161030 033625 8.07 2.04 20161030 033626 7.65 2.05 20161030 033627 6.95 2.06 20161030 033628 6.38 2.07 20161030 033629 5.76 2.07 20161030 033630 5.41 2.07 20161030 033631 5.09 2.07 20161030 033632 5.00 2.06 20161030 033633 5.01 2.05 20161030 033634 5.22 2.04 20161030 033635 5.34 2.01 20161030 033636 5.47 1.99 20161030 033637 5.64 1.97 20161030 033638 5.83 1.95 20161030 033639 6.08 1.93 20161030 033640 6.43 1.90 20161030 033641 6.76 1.89 20161030 033642 7.22 1.86 20161030 033643 7.64 1.84 20161030 033644 8.21 1.82 20161030 033645 8.79 1.81 20161030 033646 9.60 1.83 20161030 033647 10.39 1.85 20161030 033648 10.89 1.89 20161030 033649 11.24 1.93 20161030 033650 11.49 1.96 20161030 033651 11.52 1.99 20161030 033652 11.54 2.02 20161030 033653 11.45 2.05 20161030 033654 11.16 2.08 20161030 033655 10.55 2.11 20161030 033656 8.56 2.12 20161030 033657 6.83 2.14 20161030 033658 5.67 2.15 20161030 033659 4.94 2.17 20161030 033700 5.28 2.19 20161030 033701 6.82 2.21 20161030 033703 8.73 2.23 20161030 033704 10.97 2.24 20161030 033705 13.74 2.26 20161030 033706 15.96 2.28 20161030 033707 15.79 2.25 20161030 033708 15.08 2.21 20161030 033709 13.59 2.16 20161030 033710 11.53 2.11 20161030 033711 9.52 2.07 20161030 033712 7.46 2.03 20161030 033713 5.52 1.99 20161030 033714 3.53 1.95 20161030 033715 2.28 1.92 20161030 033716 3.29 1.88 20161030 033717 4.73 1.87 20161030 033718 5.92 1.87 20161030 033719 7.49 1.87 20161030 033720 8.72 1.87 20161030 033721 10.16 1.86 20161030 033722 11.92 1.86 20161030 033723 13.44 1.86 20161030 033724 14.98 1.86 20161030 033725 16.84 1.86 20161030 033726 18.44 1.86 20161030 033727 19.40 1.85 20161030 033728 19.78 1.82 20161030 033729 19.70 1.80 20161030 033730 19.60 1.77 20161030 033731 17.69 1.75 20161030 033732 16.13 1.72 20161030 033733 14.52 1.70 20161030 033734 12.44 1.69 20161030 033735 10.80 1.67 20161030 033736 9.36 1.66 20161030 033737 7.62 1.65 20161030 033738 5.96 1.67 20161030 033739 4.58 1.68 20161030 033740 3.54 1.69 20161030 033741 3.11 1.70 20161030 033742 3.04 1.71 20161030 033743 3.31 1.72 20161030 033744 3.98 1.72 20161030 033745 4.59 1.72 20161030 033746 5.38 1.72 20161030 033747 6.37 1.72 20161030 033748 6.28 1.70 20161030 033749 5.70 1.68 20161030 033750 5.10 1.65 20161030 033751 4.51 1.63 20161030 033752 3.98 1.60 20161030 033754 3.54 1.58 20161030 033755 3.52 1.56 20161030 033756 3.85 1.54 20161030 033757 4.52 1.53 20161030 033758 5.37 1.52 20161030 033759 5.55 1.52 20161030 033800 5.28 1.51 20161030 033801 5.09 1.51 20161030 033802 4.97 1.50 20161030 033803 4.88 1.49 20161030 033804 4.85 1.48 20161030 033805 4.87 1.47 20161030 033806 4.94 1.46 20161030 033807 5.06 1.44 20161030 033808 5.21 1.42 20161030 033809 5.26 1.41 20161030 033810 5.14 1.40 20161030 033811 5.05 1.40 20161030 033812 4.98 1.39 20161030 033813 4.90 1.39 20161030 033814 4.84 1.38 20161030 033815 4.79 1.38 20161030 033816 4.45 1.37 20161030 033817 4.22 1.36 20161030 033818 4.00 1.36 20161030 033819 3.80 1.35 20161030 033820 3.59 1.35 20161030 033821 3.40 1.35 20161030 033822 3.29 1.34 20161030 033823 3.23 1.33 20161030 033824 3.23 1.33 20161030 033825 3.28 1.32 20161030 033826 3.40 1.32 20161030 033827 3.56 1.31 20161030 033828 3.76 1.31 20161030 033829 4.01 1.30 20161030 033830 4.25 1.30 20161030 033831 4.49 1.29 20161030 033832 4.74 1.29 20161030 033833 4.98 1.28 20161030 033834 5.23 1.28 20161030 033835 5.47 1.27 20161030 033836 5.77 1.27 20161030 033837 6.03 1.26 20161030 033838 6.26 1.26 20161030 033839 6.47 1.25 20161030 033840 6.45 1.25 20161030 033841 6.35 1.25 20161030 033842 6.19 1.25 20161030 033844 5.99 1.26 20161030 033845 5.76 1.26 20161030 033846 5.49 1.27 20161030 033847 5.20 1.27 20161030 033848 4.83 1.28 20161030 033849 4.48 1.30 20161030 033850 4.11 1.31 20161030 033851 3.88 1.32 20161030 033852 3.77 1.33 20161030 033853 3.70 1.34 20161030 033854 3.64 1.35 20161030 033855 3.61 1.36 20161030 033856 3.60 1.37 20161030 033857 3.62 1.37 20161030 033858 3.67 1.38 20161030 033859 3.77 1.38 20161030 033900 3.93 1.38 20161030 033901 4.07 1.38 20161030 033902 4.08 1.37 20161030 033903 4.01 1.36 20161030 033904 3.93 1.35 20161030 033905 3.88 1.34 20161030 033906 3.81 1.33 20161030 033907 3.75 1.32 20161030 033908 3.69 1.31 20161030 033909 3.63 1.29 20161030 033910 3.58 1.28 20161030 033911 3.48 1.28 20161030 033912 3.12 1.28 20161030 033913 2.79 1.28 20161030 033914 2.49 1.28 20161030 033915 2.22 1.29 20161030 033916 1.99 1.29 20161030 033917 1.80 1.30 20161030 033918 1.69 1.31 20161030 033919 1.62 1.32 20161030 033920 1.61 1.33 20161030 033921 1.66 1.35 20161030 033922 1.96 1.35 20161030 033923 2.28 1.35 20161030 033924 2.62 1.35 20161030 033925 2.99 1.35 20161030 033926 3.37 1.35 20161030 033927 3.72 1.35 20161030 033928 4.08 1.35 20161030 033929 4.42 1.35 20161030 033930 4.74 1.35 20161030 033931 4.97 1.35 20161030 033932 5.29 1.34 20161030 033933 5.63 1.33 20161030 033935 6.01 1.32 20161030 033936 6.40 1.32 20161030 033937 6.82 1.31 20161030 033938 7.26 1.31 20161030 033939 7.70 1.30 20161030 033940 8.18 1.30 20161030 033941 8.68 1.30 20161030 033942 9.19 1.31 20161030 033943 9.09 1.33 20161030 033944 8.80 1.36 20161030 033945 8.49 1.39 20161030 033946 8.15 1.42 20161030 033947 7.85 1.45 20161030 033948 7.47 1.48 20161030 033949 7.07 1.51 20161030 033950 6.65 1.54 20161030 033951 6.27 1.57 20161030 033952 5.99 1.59 20161030 033953 5.75 1.60 20161030 033954 5.57 1.60 20161030 033955 5.40 1.61 20161030 033956 5.26 1.62 20161030 033957 5.15 1.63 20161030 033958 5.08 1.64 20161030 033959 5.03 1.65 20161030 034000 5.01 1.67 20161030 034001 5.01 1.69 20161030 034002 5.04 1.70 20161030 034003 5.10 1.71 20161030 034004 5.19 1.71 20161030 034005 5.28 1.70 20161030 034006 5.35 1.70 20161030 034007 5.41 1.69 20161030 034008 5.44 1.68 20161030 034009 5.46 1.67 20161030 034010 5.45 1.66 20161030 034011 5.42 1.64 20161030 034012 5.37 1.63 20161030 034013 5.18 1.63 20161030 034014 4.81 1.65 20161030 034015 4.44 1.67 20161030 034016 4.11 1.69 20161030 034017 3.85 1.72 20161030 034018 3.65 1.74 20161030 034019 3.53 1.77 20161030 034020 3.50 1.79 20161030 034021 3.49 1.81 20161030 034022 3.53 1.84 20161030 034023 3.67 1.86 20161030 034025 3.73 1.86 20161030 034026 3.77 1.85 20161030 034027 3.82 1.85 20161030 034028 3.86 1.84 20161030 034029 3.89 1.83 20161030 034030 3.92 1.82 20161030 034031 3.94 1.81 20161030 034032 3.96 1.79 20161030 034033 3.97 1.78 20161030 034034 3.93 1.76 20161030 034035 3.71 1.74 20161030 034036 3.48 1.72 20161030 034037 3.23 1.70 20161030 034038 2.96 1.67 20161030 034039 2.67 1.65 20161030 034040 2.43 1.63 20161030 034041 2.21 1.60 20161030 034042 2.12 1.58 20161030 034043 2.09 1.57 20161030 034044 2.09 1.55 20161030 034045 2.21 1.57 20161030 034046 2.28 1.59 20161030 034047 2.46 1.61 20161030 034048 2.66 1.62 20161030 034049 2.87 1.64 20161030 034050 3.08 1.65 20161030 034051 3.29 1.66 20161030 034052 3.51 1.67 20161030 034053 3.71 1.68 20161030 034054 3.91 1.69 20161030 034055 3.74 1.67 20161030 034056 3.56 1.66 20161030 034057 3.37 1.64 20161030 034058 3.17 1.62 20161030 034059 2.97 1.61 20161030 034100 2.77 1.58 20161030 034101 2.58 1.56 20161030 034102 2.39 1.54 20161030 034103 2.27 1.52 20161030 034104 2.13 1.49 20161030 034105 1.96 1.48 20161030 034106 1.85 1.47 20161030 034107 1.85 1.46 20161030 034108 1.97 1.46 20161030 034109 2.18 1.46 20161030 034110 2.45 1.46 20161030 034111 2.75 1.46 20161030 034112 3.07 1.46 20161030 034113 3.39 1.46 20161030 034114 3.71 1.46 20161030 034116 3.80 1.46 20161030 034117 3.83 1.45 20161030 034118 3.84 1.45 20161030 034119 3.87 1.45 20161030 034120 3.89 1.45 20161030 034121 3.91 1.45 20161030 034122 3.92 1.45 20161030 034123 3.92 1.45 20161030 034124 3.92 1.45 20161030 034125 3.91 1.44 20161030 034126 3.92 1.44 20161030 034127 3.94 1.44 20161030 034128 3.95 1.44 20161030 034129 3.95 1.44 20161030 034130 3.94 1.43 20161030 034131 3.93 1.43 20161030 034132 3.91 1.43 20161030 034133 3.96 1.43 20161030 034134 4.01 1.43 20161030 034135 4.10 1.42 20161030 034136 4.18 1.42 20161030 034137 4.27 1.42 20161030 034138 4.35 1.42 20161030 034139 4.44 1.41 20161030 034140 4.52 1.41 20161030 034141 4.60 1.41 20161030 034142 4.68 1.41 20161030 034143 4.76 1.41 20161030 034144 4.84 1.40 20161030 034145 4.92 1.40 20161030 034146 4.88 1.41 20161030 034147 4.76 1.42 20161030 034148 4.60 1.43 20161030 034149 4.46 1.44 20161030 034150 4.33 1.45 20161030 034151 4.19 1.47 20161030 034152 4.05 1.49 20161030 034153 3.92 1.51 20161030 034154 3.81 1.53 20161030 034155 3.74 1.55 20161030 034156 3.61 1.55 20161030 034157 3.58 1.54 20161030 034158 3.73 1.52 20161030 034159 3.90 1.50 20161030 034200 4.11 1.48 20161030 034201 4.37 1.45 20161030 034202 4.67 1.44 20161030 034203 4.99 1.42 20161030 034204 5.29 1.42 20161030 034205 5.66 1.41 20161030 034207 5.87 1.41 20161030 034208 5.83 1.42 20161030 034209 5.79 1.43 20161030 034210 5.75 1.43 20161030 034211 5.73 1.44 20161030 034212 5.73 1.44 20161030 034213 5.75 1.44 20161030 034214 5.80 1.43 20161030 034215 5.88 1.42 20161030 034216 5.99 1.41 20161030 034217 5.90 1.39 20161030 034218 5.40 1.38 20161030 034219 4.88 1.37 20161030 034220 4.30 1.36 20161030 034221 3.72 1.35 20161030 034222 3.11 1.34 20161030 034223 2.47 1.33 20161030 034224 1.80 1.33 20161030 034225 1.10 1.32 20161030 034226 0.39 1.32 20161030 034227 0.06 1.33 20161030 034228 0.24 1.34 20161030 034229 0.49 1.36 20161030 034231 1.01 1.40 20161030 034232 1.27 1.41 20161030 034233 1.54 1.43 20161030 034234 1.81 1.45 20161030 034235 2.08 1.47 20161030 034236 2.36 1.48 20161030 034237 2.50 1.49 20161030 034238 2.55 1.48 20161030 034239 2.61 1.47 20161030 034240 2.68 1.46 20161030 034241 2.74 1.45 20161030 034242 2.82 1.45 20161030 034243 2.89 1.44 20161030 034244 2.96 1.44 20161030 034245 3.04 1.44 20161030 034246 3.14 1.44 20161030 034247 3.15 1.44 20161030 034248 3.04 1.45 20161030 034249 2.94 1.46 20161030 034250 2.85 1.46 20161030 034251 2.77 1.47 20161030 034252 2.68 1.48 20161030 034253 2.62 1.48 20161030 034254 2.59 1.48 20161030 034255 2.56 1.48 20161030 034257 2.56 1.48 20161030 034258 2.60 1.48 20161030 034259 2.73 1.48 20161030 034300 2.86 1.48 20161030 034301 3.02 1.48 20161030 034302 3.21 1.48 20161030 034303 3.40 1.47 20161030 034304 3.60 1.47 20161030 034305 3.80 1.47 20161030 034306 4.02 1.47 20161030 034307 4.20 1.47 20161030 034308 4.35 1.47 20161030 034309 4.22 1.46 20161030 034310 4.08 1.45 20161030 034311 3.94 1.45 20161030 034312 3.78 1.44 20161030 034313 3.59 1.44 20161030 034314 3.41 1.44 20161030 034315 3.23 1.44 20161030 034316 3.04 1.44 20161030 034317 2.83 1.44 20161030 034318 2.66 1.44 20161030 034319 2.60 1.43 20161030 034320 2.57 1.41 20161030 034321 2.55 1.40 20161030 034322 2.43 1.38 20161030 034323 2.31 1.36 20161030 034324 2.18 1.34 20161030 034325 2.06 1.33 20161030 034326 2.03 1.32 20161030 034327 1.94 1.31 20161030 034328 1.87 1.31 20161030 034329 1.89 1.33 20161030 034330 2.03 1.35 20161030 034332 2.61 1.38 20161030 034333 2.98 1.40 20161030 034334 3.40 1.41 20161030 034335 3.86 1.43 20161030 034336 4.35 1.44 20161030 034337 4.87 1.44 20161030 034338 5.24 1.45 20161030 034339 5.11 1.45 20161030 034340 4.99 1.45 20161030 034341 4.87 1.45 20161030 034342 4.76 1.45 20161030 034343 4.66 1.45 20161030 034344 4.51 1.44 20161030 034345 4.43 1.44 20161030 034346 4.35 1.44 20161030 034348 4.29 1.44 20161030 034349 4.22 1.44 20161030 034350 3.93 1.42 20161030 034351 3.62 1.40 20161030 034352 3.33 1.38 20161030 034353 3.04 1.36 20161030 034354 2.76 1.34 20161030 034355 2.47 1.32 20161030 034356 2.18 1.30 20161030 034357 1.86 1.28 20161030 034358 1.57 1.27 20161030 034359 1.36 1.25 20161030 034400 1.46 1.26 20161030 034401 1.55 1.27 20161030 034402 1.62 1.28 20161030 034403 1.69 1.29 20161030 034404 1.75 1.31 20161030 034405 1.81 1.32 20161030 034406 1.88 1.34 20161030 034407 1.96 1.36 20161030 034408 2.05 1.38 20161030 034409 2.15 1.40 20161030 034410 2.19 1.40 20161030 034411 2.24 1.41 20161030 034412 2.30 1.41 20161030 034413 2.34 1.42 20161030 034414 2.41 1.42 20161030 034415 2.48 1.43 20161030 034416 2.55 1.43 20161030 034417 2.59 1.44 20161030 034418 2.59 1.43 20161030 034419 2.60 1.43 20161030 034420 2.63 1.43 20161030 034421 2.69 1.43 20161030 034422 2.79 1.42 20161030 034423 2.92 1.41 20161030 034424 3.05 1.41 20161030 034425 3.24 1.39 20161030 034426 3.46 1.38 20161030 034427 3.71 1.37 20161030 034428 4.00 1.35 20161030 034429 4.20 1.34 20161030 034430 4.31 1.32 20161030 034431 4.45 1.31 20161030 034432 4.62 1.29 20161030 034433 4.81 1.28 20161030 034434 5.01 1.27 20161030 034435 5.26 1.26 20161030 034436 5.52 1.25 20161030 034438 5.81 1.24 20161030 034439 6.11 1.23 20161030 034440 6.39 1.23 20161030 034441 6.56 1.23 20161030 034442 6.73 1.23 20161030 034443 6.89 1.23 20161030 034444 7.06 1.23 20161030 034445 7.24 1.22 20161030 034446 7.41 1.22 20161030 034447 7.58 1.22 20161030 034448 7.76 1.22 20161030 034449 7.95 1.22 20161030 034450 8.19 1.22 20161030 034451 8.60 1.20 20161030 034452 8.98 1.19 20161030 034453 9.35 1.18 20161030 034454 9.70 1.17 20161030 034455 10.04 1.16 20161030 034456 10.42 1.15 20161030 034457 10.76 1.14 20161030 034458 11.10 1.13 20161030 034459 11.46 1.13 20161030 034500 11.54 1.13 20161030 034501 10.51 1.15 20161030 034502 9.47 1.16 20161030 034503 8.47 1.17 20161030 034504 7.50 1.18 20161030 034505 6.56 1.19 20161030 034506 5.70 1.20 20161030 034507 4.92 1.21 20161030 034508 4.27 1.21 20161030 034509 3.80 1.22 20161030 034510 3.25 1.22 20161030 034511 2.37 1.22 20161030 034512 2.13 1.22 20161030 034513 2.78 1.22 20161030 034514 3.90 1.22 20161030 034515 5.22 1.21 20161030 034516 6.66 1.21 20161030 034517 8.12 1.20 20161030 034518 9.59 1.19 20161030 034519 11.05 1.19 20161030 034520 12.03 1.19 20161030 034521 11.08 1.18 20161030 034522 10.11 1.19 20161030 034523 9.11 1.19 20161030 034524 8.09 1.19 20161030 034525 7.09 1.20 20161030 034526 6.03 1.21 20161030 034527 4.95 1.22 20161030 034529 3.86 1.23 20161030 034530 2.78 1.24 20161030 034531 1.97 1.25 20161030 034532 1.72 1.25 20161030 034533 1.52 1.26 20161030 034534 1.36 1.26 20161030 034535 1.27 1.26 20161030 034536 1.17 1.27 20161030 034537 1.09 1.27 20161030 034538 1.04 1.27 20161030 034539 1.03 1.27 20161030 034540 1.04 1.28 20161030 034541 1.04 1.28 20161030 034542 0.86 1.28 20161030 034543 1.16 1.28 20161030 034544 1.90 1.29 20161030 034545 2.67 1.29 20161030 034546 3.50 1.30 20161030 034547 4.33 1.31 20161030 034548 5.14 1.32 20161030 034549 5.89 1.33 20161030 034550 6.68 1.34 20161030 034551 7.28 1.35 20161030 034552 7.15 1.35 20161030 034553 7.00 1.34 20161030 034554 6.80 1.33 20161030 034555 6.61 1.32 20161030 034556 6.40 1.31 20161030 034557 6.18 1.29 20161030 034558 5.94 1.27 20161030 034559 5.69 1.25 20161030 034600 5.45 1.22 20161030 034601 5.27 1.20 20161030 034602 5.37 1.20 20161030 034603 5.45 1.21 20161030 034604 5.52 1.22 20161030 034605 5.57 1.23 20161030 034606 5.61 1.25 20161030 034607 5.65 1.27 20161030 034608 5.69 1.29 20161030 034609 5.72 1.31 20161030 034610 5.75 1.34 20161030 034611 5.90 1.36 20161030 034612 6.22 1.36 20161030 034613 6.52 1.36 20161030 034614 6.82 1.36 20161030 034615 7.10 1.35 20161030 034616 7.38 1.35 20161030 034617 7.66 1.34 20161030 034618 7.91 1.33 20161030 034620 8.15 1.32 20161030 034621 8.39 1.31 20161030 034622 8.57 1.30 20161030 034623 8.58 1.28 20161030 034624 8.58 1.27 20161030 034625 8.60 1.25 20161030 034626 8.63 1.24 20161030 034627 8.67 1.23 20161030 034628 8.74 1.22 20161030 034629 8.81 1.22 20161030 034630 8.90 1.21 20161030 034631 9.01 1.21 20161030 034632 9.03 1.20 20161030 034633 8.68 1.19 20161030 034634 8.32 1.18 20161030 034635 7.94 1.16 20161030 034636 7.56 1.15 20161030 034637 7.17 1.13 20161030 034638 6.77 1.11 20161030 034639 6.35 1.09 20161030 034640 6.00 1.08 20161030 034641 5.64 1.06 20161030 034642 5.44 1.05 20161030 034643 5.74 1.08 20161030 034644 6.01 1.10 20161030 034645 6.25 1.12 20161030 034646 6.48 1.14 20161030 034647 6.67 1.16 20161030 034648 6.83 1.17 20161030 034649 6.96 1.19 20161030 034650 7.06 1.20 20161030 034651 7.20 1.21 20161030 034652 7.27 1.22 20161030 034653 7.41 1.22 20161030 034654 7.56 1.22 20161030 034655 7.79 1.23 20161030 034656 7.97 1.24 20161030 034657 8.16 1.25 20161030 034658 8.37 1.27 20161030 034659 8.60 1.28 20161030 034700 8.88 1.30 20161030 034701 9.14 1.32 20161030 034702 9.34 1.35 20161030 034703 9.26 1.36 20161030 034704 9.18 1.38 20161030 034705 9.14 1.39 20161030 034706 9.07 1.40 20161030 034707 8.99 1.42 20161030 034708 8.91 1.43 20161030 034710 8.86 1.43 20161030 034711 8.78 1.44 20161030 034712 8.70 1.45 20161030 034713 8.63 1.45 20161030 034714 8.60 1.44 20161030 034715 8.62 1.43 20161030 034716 8.63 1.43 20161030 034717 8.66 1.42 20161030 034718 8.70 1.42 20161030 034719 8.77 1.42 20161030 034720 8.85 1.42 20161030 034721 8.94 1.42 20161030 034722 9.06 1.42 20161030 034723 9.17 1.43 20161030 034724 9.19 1.45 20161030 034725 9.23 1.47 20161030 034726 9.27 1.50 20161030 034727 9.31 1.53 20161030 034728 9.35 1.56 20161030 034729 9.39 1.58 20161030 034730 9.44 1.62 20161030 034731 9.49 1.65 20161030 034732 9.54 1.69 20161030 034733 9.57 1.71 20161030 034734 9.48 1.69 20161030 034735 9.43 1.67 20161030 034736 9.38 1.64 20161030 034737 9.31 1.61 20161030 034738 9.24 1.58 20161030 034739 9.17 1.54 20161030 034740 9.10 1.51 20161030 034741 9.04 1.49 20161030 034742 8.97 1.46 20161030 034743 8.87 1.44 20161030 034744 8.64 1.43 20161030 034745 8.44 1.43 20161030 034746 8.27 1.44 20161030 034747 8.12 1.44 20161030 034748 7.98 1.44 20161030 034749 7.88 1.45 20161030 034750 7.81 1.45 20161030 034751 7.77 1.46 20161030 034752 7.76 1.47 20161030 034753 7.81 1.48 20161030 034754 8.24 1.52 20161030 034755 8.67 1.56 20161030 034756 9.08 1.60 20161030 034757 9.49 1.64 20161030 034758 9.86 1.67 20161030 034759 10.27 1.71 20161030 034801 10.67 1.75 20161030 034802 11.07 1.79 20161030 034803 11.48 1.83 20161030 034804 11.79 1.86 20161030 034805 11.88 1.88 20161030 034806 11.83 1.87 20161030 034807 11.79 1.87 20161030 034808 11.75 1.86 20161030 034809 11.75 1.86 20161030 034810 11.72 1.86 20161030 034811 11.69 1.86 20161030 034812 11.67 1.85 20161030 034813 11.66 1.85 20161030 034814 11.69 1.85 20161030 034815 11.74 1.85 20161030 034816 11.79 1.85 20161030 034817 11.84 1.86 20161030 034818 11.90 1.86 20161030 034819 11.98 1.87 20161030 034820 12.03 1.88 20161030 034821 12.09 1.89 20161030 034822 12.15 1.90 20161030 034823 12.21 1.92 20161030 034824 12.27 1.93 20161030 034825 12.18 1.95 20161030 034826 12.11 1.96 20161030 034827 12.03 1.97 20161030 034828 11.97 1.99 20161030 034829 11.93 2.01 20161030 034830 11.87 2.03 20161030 034831 11.81 2.05 20161030 034832 11.77 2.07 20161030 034833 11.73 2.08 20161030 034834 11.74 2.08 20161030 034835 11.86 2.05 20161030 034836 11.98 2.02 20161030 034837 12.10 1.99 20161030 034838 12.23 1.97 20161030 034839 12.36 1.95 20161030 034840 12.49 1.93 20161030 034841 12.63 1.92 20161030 034842 12.77 1.91 20161030 034843 12.91 1.90 20161030 034844 13.01 1.90 20161030 034845 12.92 1.90 20161030 034846 12.87 1.91 20161030 034847 12.84 1.92 20161030 034848 12.85 1.94 20161030 034849 12.90 1.95 20161030 034850 12.93 1.96 20161030 034852 13.03 1.98 20161030 034853 13.17 2.00 20161030 034854 13.33 2.02 20161030 034855 13.54 2.03 20161030 034856 13.71 2.02 20161030 034857 13.94 2.01 20161030 034858 14.15 1.99 20161030 034859 14.34 1.98 20161030 034900 14.51 1.96 20161030 034901 14.66 1.94 20161030 034902 14.66 1.92 20161030 034903 14.58 1.90 20161030 034904 14.46 1.88 20161030 034905 14.25 1.86 20161030 034906 13.77 1.84 20161030 034907 13.37 1.82 20161030 034908 12.93 1.80 20161030 034909 12.50 1.78 20161030 034910 12.08 1.76 20161030 034911 11.69 1.74 20161030 034912 11.31 1.72 20161030 034913 10.99 1.70 20161030 034914 10.63 1.68 20161030 034915 10.31 1.67 20161030 034916 10.08 1.67 20161030 034917 9.88 1.67 20161030 034918 9.69 1.67 20161030 034919 9.54 1.67 20161030 034920 9.39 1.68 20161030 034921 9.26 1.68 20161030 034922 9.15 1.68 20161030 034923 9.06 1.68 20161030 034924 8.99 1.68 20161030 034925 8.92 1.68 20161030 034926 8.84 1.69 20161030 034927 8.77 1.69 20161030 034928 8.71 1.70 20161030 034929 8.62 1.70 20161030 034930 8.48 1.70 20161030 034931 8.38 1.70 20161030 034932 8.25 1.70 20161030 034933 8.12 1.69 20161030 034934 8.00 1.69 20161030 034935 7.89 1.68 20161030 034936 7.80 1.68 20161030 034937 7.76 1.68 20161030 034938 7.73 1.68 20161030 034939 7.72 1.67 20161030 034940 7.74 1.67 20161030 034942 7.77 1.67 20161030 034943 7.83 1.67 20161030 034944 7.89 1.67 20161030 034945 7.99 1.67 20161030 034946 8.05 1.66 20161030 034947 7.90 1.66 20161030 034948 7.76 1.66 20161030 034949 7.64 1.66 20161030 034950 7.52 1.66 20161030 034951 7.37 1.66 20161030 034952 7.27 1.66 20161030 034953 7.18 1.66 20161030 034954 7.09 1.66 20161030 034955 7.02 1.66 20161030 034956 6.92 1.66 20161030 034957 6.63 1.66 20161030 034958 6.19 1.67 20161030 034959 5.76 1.67 20161030 035000 5.37 1.67 20161030 035001 4.99 1.67 20161030 035002 4.65 1.67 20161030 035003 4.32 1.67 20161030 035004 4.00 1.68 20161030 035005 3.72 1.68 20161030 035006 3.46 1.68 20161030 035007 3.48 1.69 20161030 035008 3.48 1.70 20161030 035009 3.47 1.72 20161030 035010 3.45 1.73 20161030 035011 3.40 1.75 20161030 035012 3.35 1.77 20161030 035013 3.29 1.78 20161030 035014 3.22 1.80 20161030 035015 3.14 1.83 20161030 035016 3.05 1.85 20161030 035017 3.16 1.86 20161030 035018 3.28 1.88 20161030 035019 3.42 1.89 20161030 035020 3.57 1.90 20161030 035021 3.74 1.91 20161030 035022 3.93 1.92 20161030 035023 4.14 1.92 20161030 035024 4.36 1.93 20161030 035025 4.56 1.94 20161030 035026 4.74 1.95 20161030 035027 4.59 1.96 20161030 035028 4.47 1.97 20161030 035029 4.36 1.98 20161030 035030 4.27 1.98 20161030 035031 4.19 1.99 20161030 035033 4.13 2.00 20161030 035034 4.08 2.01 20161030 035035 4.05 2.02 20161030 035036 3.99 2.02 20161030 035037 3.98 2.03 20161030 035038 4.13 2.05 20161030 035039 4.28 2.06 20161030 035040 4.42 2.08 20161030 035041 4.54 2.09 20161030 035042 4.66 2.10 20161030 035043 4.77 2.11 20161030 035044 4.83 2.12 20161030 035045 4.92 2.13 20161030 035046 5.00 2.13 20161030 035047 5.08 2.13 20161030 035048 5.12 2.15 20161030 035049 5.16 2.17 20161030 035050 5.20 2.19 20161030 035051 5.24 2.20 20161030 035052 5.19 2.23 20161030 035053 5.16 2.25 20161030 035054 5.15 2.28 20161030 035055 5.13 2.30 20161030 035056 5.14 2.33 20161030 035057 5.16 2.36 20161030 035058 5.21 2.38 20161030 035059 5.28 2.39 20161030 035100 5.36 2.41 20161030 035101 5.46 2.42 20161030 035102 5.56 2.44 20161030 035103 5.66 2.45 20161030 035104 5.75 2.46 20161030 035105 5.85 2.47 20161030 035106 5.96 2.48 20161030 035107 6.06 2.48 20161030 035108 6.03 2.49 20161030 035109 5.97 2.50 20161030 035110 5.91 2.51 20161030 035111 5.85 2.53 20161030 035112 5.79 2.54 20161030 035113 5.74 2.56 20161030 035114 5.69 2.58 20161030 035115 5.63 2.60 20161030 035116 5.58 2.62 20161030 035117 5.54 2.65 20161030 035118 5.40 2.67 20161030 035119 5.25 2.69 20161030 035120 5.11 2.71 20161030 035121 5.00 2.73 20161030 035123 4.90 2.74 20161030 035124 4.81 2.76 20161030 035125 4.75 2.77 20161030 035126 4.70 2.79 20161030 035127 4.69 2.79 20161030 035128 4.67 2.80 20161030 035129 4.71 2.81 20161030 035130 4.84 2.81 20161030 035131 4.96 2.82 20161030 035132 5.06 2.83 20161030 035133 5.15 2.84 20161030 035134 5.24 2.85 20161030 035135 5.32 2.86 20161030 035136 5.40 2.87 20161030 035137 5.49 2.89 20161030 035138 5.59 2.90 20161030 035139 5.64 2.92 20161030 035140 5.65 2.94 20161030 035141 5.66 2.97 20161030 035142 5.67 2.99 20161030 035143 5.68 3.01 20161030 035144 5.69 3.03 20161030 035145 5.65 3.05 20161030 035146 5.61 3.07 20161030 035147 5.58 3.09 20161030 035148 5.57 3.11 20161030 035149 5.64 3.12 20161030 035150 5.75 3.12 20161030 035151 5.86 3.12 20161030 035152 5.95 3.13 20161030 035153 6.05 3.13 20161030 035154 6.13 3.13 20161030 035155 6.18 3.13 20161030 035156 6.25 3.13 20161030 035157 6.31 3.13 20161030 035158 6.37 3.13 20161030 035159 6.45 3.13 20161030 035200 6.59 3.14 20161030 035201 6.73 3.14 20161030 035202 6.86 3.15 20161030 035203 6.99 3.15 20161030 035204 7.12 3.15 20161030 035205 7.24 3.15 20161030 035206 7.36 3.15 20161030 035207 7.47 3.15 20161030 035208 7.59 3.14 20161030 035209 7.69 3.14 20161030 035210 7.83 3.14 20161030 035211 8.00 3.14 20161030 035212 8.17 3.15 20161030 035214 8.31 3.15 20161030 035215 8.43 3.16 20161030 035216 8.54 3.17 20161030 035217 8.64 3.18 20161030 035218 8.72 3.18 20161030 035219 8.75 3.19 20161030 035220 8.73 3.20 20161030 035221 8.41 3.22 20161030 035222 8.13 3.24 20161030 035223 7.87 3.25 20161030 035224 7.65 3.27 20161030 035225 7.47 3.28 20161030 035226 7.32 3.29 20161030 035227 7.21 3.30 20161030 035228 7.13 3.31 20161030 035229 7.10 3.31 20161030 035230 7.01 3.32 20161030 035231 6.53 3.31 20161030 035232 6.04 3.31 20161030 035233 5.55 3.31 20161030 035234 5.06 3.31 20161030 035235 4.57 3.31 20161030 035236 4.09 3.31 20161030 035237 3.57 3.31 20161030 035238 3.06 3.30 20161030 035239 2.66 3.30 20161030 035240 2.16 3.30 20161030 035241 2.18 3.30 20161030 035242 2.17 3.30 20161030 035243 2.14 3.29 20161030 035244 2.07 3.29 20161030 035245 1.98 3.29 20161030 035246 1.86 3.29 20161030 035247 1.69 3.28 20161030 035248 1.51 3.28 20161030 035249 1.30 3.28 20161030 035250 1.07 3.28 20161030 035251 0.58 3.27 20161030 035252 1.21 3.27 20161030 035253 2.09 3.27 20161030 035254 2.98 3.26 20161030 035255 3.85 3.26 20161030 035256 4.52 3.26 20161030 035257 5.35 3.26 20161030 035258 6.15 3.25 20161030 035259 6.92 3.25 20161030 035300 7.67 3.24 20161030 035301 9.34 3.25 20161030 035302 11.26 3.25 20161030 035303 13.19 3.25 20161030 035305 15.13 3.25 20161030 035306 17.07 3.25 20161030 035307 19.02 3.25 20161030 035308 20.97 3.25 20161030 035309 22.93 3.24 20161030 035310 24.90 3.23 20161030 035311 26.87 3.22 20161030 035312 25.99 3.20 20161030 035313 24.84 3.17 20161030 035314 23.53 3.14 20161030 035315 22.36 3.11 20161030 035316 21.33 3.08 20161030 035317 20.44 3.04 20161030 035318 19.70 3.01 20161030 035319 19.10 2.97 20161030 035320 18.64 2.93 20161030 035321 18.33 2.89 20161030 035322 17.51 2.88 20161030 035323 16.23 2.90 20161030 035324 14.93 2.92 20161030 035325 13.60 2.95 20161030 035326 12.30 2.98 20161030 035327 11.33 3.01 20161030 035328 10.56 3.04 20161030 035329 9.68 3.07 20161030 035330 9.06 3.09 20161030 035331 8.78 3.12 20161030 035332 8.73 3.12 20161030 035333 8.60 3.10 20161030 035334 8.50 3.09 20161030 035335 8.42 3.08 20161030 035336 8.37 3.06 20161030 035337 8.34 3.05 20161030 035338 8.36 3.05 20161030 035339 8.42 3.04 20161030 035340 8.54 3.04 20161030 035341 8.72 3.04 20161030 035342 8.88 3.04 20161030 035343 8.85 3.06 20161030 035344 8.80 3.07 20161030 035345 8.71 3.09 20161030 035346 8.59 3.10 20161030 035347 8.44 3.12 20161030 035348 8.26 3.14 20161030 035349 8.05 3.15 20161030 035350 7.85 3.17 20161030 035351 7.71 3.17 20161030 035352 7.66 3.17 20161030 035353 7.87 3.13 20161030 035355 8.05 3.11 20161030 035357 8.46 3.04 20161030 035358 8.63 3.01 20161030 035359 8.79 2.98 20161030 035400 8.93 2.95 20161030 035401 9.06 2.93 20161030 035402 9.17 2.90 20161030 035403 9.28 2.88 20161030 035404 9.05 2.89 20161030 035405 8.83 2.90 20161030 035406 8.62 2.91 20161030 035407 8.46 2.92 20161030 035408 8.26 2.93 20161030 035409 8.07 2.94 20161030 035410 7.88 2.95 20161030 035411 7.70 2.96 20161030 035412 7.52 2.97 20161030 035413 7.35 2.98 20161030 035414 7.25 2.96 20161030 035415 7.21 2.92 20161030 035416 7.20 2.89 20161030 035417 7.22 2.86 20161030 035418 7.25 2.84 20161030 035419 7.32 2.82 20161030 035420 7.41 2.81 20161030 035421 7.53 2.79 20161030 035422 7.67 2.79 20161030 035425 8.18 2.81 20161030 035428 8.72 2.81 20161030 035429 8.87 2.81 20161030 035430 9.05 2.79 20161030 035431 9.24 2.78 20161030 035432 9.43 2.75 20161030 035433 9.62 2.72 20161030 035434 9.75 2.70 20161030 035435 9.77 2.69 20161030 035436 9.79 2.69 20161030 035437 9.81 2.69 20161030 035438 9.81 2.70 20161030 035439 9.81 2.72 20161030 035440 9.83 2.73 20161030 035441 9.86 2.74 20161030 035442 9.90 2.75 20161030 035444 10.02 2.78 20161030 035446 10.10 2.79 20161030 035447 10.19 2.79 20161030 035448 10.30 2.79 20161030 035449 10.44 2.79 20161030 035450 10.56 2.79 20161030 035451 10.72 2.79 20161030 035452 10.88 2.78 20161030 035453 11.10 2.78 20161030 035454 11.30 2.77 20161030 035455 11.51 2.76 20161030 035456 11.47 2.76 20161030 035457 11.42 2.77 20161030 035458 11.38 2.77 20161030 035459 11.32 2.78 20161030 035500 11.22 2.78 20161030 035501 11.06 2.79 20161030 035502 10.83 2.80 20161030 035503 10.65 2.80 20161030 035504 10.48 2.81 20161030 035506 10.30 2.82 20161030 035507 10.34 2.83 20161030 035508 10.38 2.84 20161030 035509 10.42 2.86 20161030 035510 10.48 2.87 20161030 035512 10.62 2.91 20161030 035513 10.71 2.94 20161030 035514 10.80 2.96 20161030 035515 10.90 2.99 20161030 035516 10.93 3.00 20161030 035517 10.90 3.00 20161030 035518 10.85 3.00 20161030 035519 10.80 2.99 20161030 035520 10.74 2.99 20161030 035521 10.68 2.98 20161030 035522 10.61 2.97 20161030 035523 10.53 2.95 20161030 035524 10.45 2.94 20161030 035526 10.30 2.91 20161030 035527 10.16 2.90 20161030 035528 10.04 2.90 20161030 035529 9.93 2.89 20161030 035530 9.82 2.89 20161030 035531 9.72 2.89 20161030 035532 9.65 2.89 20161030 035533 9.56 2.89 20161030 035534 9.49 2.89 20161030 035535 9.41 2.90 20161030 035537 9.35 2.91 20161030 035538 9.33 2.93 20161030 035539 9.29 2.95 20161030 035540 9.22 2.97 20161030 035541 9.15 2.99 20161030 035542 9.04 3.00 20161030 035543 8.89 3.02 20161030 035544 8.74 3.03 20161030 035545 8.57 3.05 20161030 035546 8.42 3.05 20161030 035547 8.27 3.06 20161030 035548 8.37 3.06 20161030 035550 8.85 3.03 20161030 035551 9.10 3.02 20161030 035552 9.34 3.01 20161030 035554 9.88 2.99 20161030 035555 10.13 2.97 20161030 035556 10.35 2.96 20161030 035557 10.61 2.95 20161030 035558 10.77 2.95 20161030 035559 10.76 2.95 20161030 035600 10.72 2.96 20161030 035601 10.71 2.97 20161030 035602 10.70 2.97 20161030 035603 10.67 2.98 20161030 035604 10.67 2.98 20161030 035605 10.64 2.99 20161030 035606 10.64 2.99 20161030 035607 10.63 3.01 20161030 035608 10.58 3.01 20161030 035609 10.46 2.97 20161030 035610 10.29 2.92 20161030 035612 9.98 2.83 20161030 035614 9.65 2.75 20161030 035615 9.47 2.72 20161030 035616 9.33 2.70 20161030 035617 9.15 2.68 20161030 035618 8.99 2.65 20161030 035619 8.60 2.62 20161030 035620 8.15 2.60 20161030 035622 7.38 2.54 20161030 035623 6.98 2.50 20161030 035624 6.59 2.47 20161030 035625 6.22 2.43 20161030 035629 5.24 2.29 20161030 035630 5.22 2.27 20161030 035631 5.33 2.25 20161030 035632 5.45 2.22 20161030 035633 5.54 2.20 20161030 035634 5.63 2.17 20161030 035636 5.75 2.11 20161030 035637 5.79 2.08 20161030 035638 5.82 2.04 20161030 035639 5.83 2.00 20161030 035640 5.86 1.96 20161030 035641 5.96 1.93 20161030 035642 6.02 1.91 20161030 035643 6.05 1.88 20161030 035644 6.05 1.86 20161030 035645 6.00 1.83 20161030 035646 5.93 1.80 20161030 035648 5.65 1.75 20161030 035649 5.62 1.73 20161030 035650 5.60 1.71 20161030 035651 6.13 1.69 20161030 035652 6.73 1.67 20161030 035653 7.18 1.64 20161030 035654 7.67 1.61 20161030 035655 8.15 1.58 20161030 035656 8.53 1.55 20161030 035657 8.92 1.51 20161030 035658 9.18 1.47 20161030 035659 9.38 1.44 20161030 035700 9.54 1.39 20161030 035701 9.43 1.32 20161030 035702 8.82 1.22 20161030 035703 8.42 1.11 20161030 035704 8.09 1.02 20161030 035705 7.92 0.91 20161030 035706 7.83 0.80 20161030 035707 7.89 0.69 20161030 035708 8.10 0.58 20161030 035709 8.28 0.51 20161030 035710 8.58 0.42 20161030 035711 8.90 0.33 20161030 035712 8.89 0.24 20161030 035713 8.85 0.15 20161030 035714 8.82 0.06 20161030 035715 8.81 -0.02 20161030 035716 8.80 -0.12 20161030 035718 8.82 -0.23 20161030 035719 8.85 -0.34 20161030 035720 8.90 -0.46 20161030 035721 8.98 -0.56 20161030 035722 9.10 -0.68 20161030 035723 9.34 -0.78 20161030 035724 9.65 -0.87 20161030 035725 9.97 -0.96 20161030 035726 10.22 -1.04 20161030 035727 10.53 -1.15 20161030 035728 10.84 -1.26 20161030 035729 11.00 -1.34 20161030 035730 11.14 -1.44 20161030 035731 11.26 -1.52 20161030 035732 11.37 -1.63 20161030 035733 11.50 -1.73 20161030 035734 11.88 -1.75 20161030 035735 12.17 -1.78 20161030 035736 12.64 -1.82 20161030 035737 13.13 -1.87 20161030 035738 13.69 -1.92 20161030 035739 14.29 -1.97 20161030 035740 14.82 -2.04 20161030 035741 15.52 -2.11 20161030 035742 16.24 -2.18 20161030 035743 17.04 -2.27 20161030 035744 17.94 -2.26 20161030 035745 18.69 -2.23 20161030 035746 19.68 -2.21 20161030 035747 20.66 -2.16 20161030 035748 21.57 -2.06 20161030 035749 22.36 -1.97 20161030 035750 23.41 -1.87 20161030 035751 24.54 -1.78 20161030 035752 25.68 -1.71 20161030 035753 26.94 -1.64 20161030 035754 28.23 -1.56 20161030 035755 30.40 -1.39 20161030 035756 32.74 -1.23 20161030 035757 35.16 -1.08 20161030 035758 37.21 -0.96 20161030 035759 39.63 -0.83 20161030 035800 42.23 -0.70 20161030 035801 44.89 -0.59 20161030 035802 47.47 -0.48 20161030 035803 49.78 -0.41 20161030 035804 52.60 -0.32 20161030 035805 53.30 -0.24 20161030 035806 53.06 -0.10 20161030 035808 53.02 0.03 20161030 035809 53.10 0.17 20161030 035810 53.36 0.30 20161030 035811 53.65 0.42 20161030 035812 54.19 0.52 20161030 035813 54.91 0.63 20161030 035814 55.80 0.74 20161030 035815 56.62 0.83 20161030 035816 57.43 0.91 20161030 035817 57.19 1.00 20161030 035818 56.99 1.08 20161030 035819 56.83 1.16 20161030 035820 56.41 1.24 20161030 035821 56.52 1.29 20161030 035822 56.46 1.36 20161030 035823 56.44 1.42 20161030 035824 56.45 1.48 20161030 035825 56.40 1.55 20161030 035826 56.61 1.64 20161030 035827 56.21 1.73 20161030 035828 55.70 1.80 20161030 035829 55.55 1.87 20161030 035830 55.11 1.94 20161030 035831 54.32 2.00 20161030 035832 54.27 2.06 20161030 035833 53.96 2.12 20161030 035834 53.70 2.17 20161030 035835 53.49 2.23 20161030 035836 53.60 2.27 20161030 035837 53.17 2.31 20161030 035838 53.66 2.36 20161030 035839 54.20 2.41 20161030 035840 54.93 2.46 20161030 035841 55.57 2.51 20161030 035842 56.00 2.58 20161030 035843 56.13 2.65 20161030 035844 56.33 2.70 20161030 035845 56.95 2.78 20161030 035846 57.86 2.85 20161030 035847 59.05 2.92 20161030 035848 59.83 2.94 20161030 035849 60.51 2.94 20161030 035850 61.50 2.94 20161030 035851 62.90 2.95 20161030 035852 64.50 2.96 20161030 035853 66.42 2.98 20161030 035854 68.67 3.00 20161030 035855 70.37 3.02 20161030 035856 73.18 3.05 20161030 035857 76.30 3.08 20161030 035859 78.58 3.10 20161030 035900 77.08 3.09 20161030 035901 73.30 3.05 20161030 035902 69.90 3.02 20161030 035903 67.86 3.01 20161030 035904 65.20 2.99 20161030 035905 62.93 2.98 20161030 035906 61.03 2.97 20161030 035907 60.37 2.98 20161030 035908 59.23 2.99 20161030 035909 58.49 3.00 20161030 035910 58.51 2.98 20161030 035911 56.92 2.89 20161030 035912 54.74 2.81 20161030 035913 53.01 2.77 20161030 035914 49.65 2.71 20161030 035915 45.67 2.66 20161030 035916 41.09 2.62 20161030 035917 37.47 2.60 20161030 035918 32.78 2.54 20161030 035919 27.99 2.49 20161030 035920 24.47 2.47 20161030 035921 24.40 2.38 20161030 035922 25.21 2.29 20161030 035923 25.86 2.23 20161030 035924 26.04 2.15 20161030 035925 25.89 2.07 20161030 035926 25.41 2.00 20161030 035927 24.90 1.96 20161030 035928 23.80 1.90 20161030 035929 22.39 1.85 20161030 035930 21.07 1.83 20161030 035931 19.58 1.78 20161030 035932 19.97 1.74 20161030 035933 20.47 1.74 20161030 035934 21.68 1.66 20161030 035935 22.81 1.59 20161030 035936 23.79 1.54 20161030 035937 24.75 1.47 20161030 035938 25.64 1.39 20161030 035939 26.38 1.34 20161030 035940 27.10 1.26 20161030 035941 27.74 1.17 20161030 035942 27.77 1.20 20161030 035943 27.29 1.31 20161030 035944 26.76 1.37 20161030 035945 26.34 1.41 20161030 035946 26.19 1.44 20161030 035947 25.95 1.44 20161030 035948 25.81 1.41 20161030 035950 25.90 1.38 20161030 035951 25.93 1.39 20161030 035952 25.80 1.38 20161030 035953 25.85 1.39 20161030 035954 24.38 1.55 20161030 035955 23.08 1.71 20161030 035956 21.36 1.88 20161030 035957 19.93 2.04 20161030 035958 18.81 2.14 20161030 035959 17.33 2.24 20161030 040000 15.97 2.33 20161030 040001 15.09 2.38 20161030 040002 14.15 2.41 20161030 040003 13.20 2.43 20161030 040004 12.67 2.42 20161030 040005 11.99 2.53 20161030 040006 11.31 2.63 20161030 040007 10.81 2.73 20161030 040008 10.03 2.86 20161030 040009 9.31 2.97 20161030 040010 8.83 3.05 20161030 040011 8.35 3.15 20161030 040012 8.03 3.24 20161030 040013 7.98 3.29 20161030 040014 8.22 3.37 20161030 040015 8.47 3.41 20161030 040016 8.50 3.56 20161030 040017 8.64 3.70 20161030 040018 8.80 3.82 20161030 040019 9.11 3.95 20161030 040020 9.63 4.11 20161030 040021 10.13 4.22 20161030 040022 10.66 4.37 20161030 040023 11.41 4.52 20161030 040024 12.04 4.62 20161030 040025 12.92 4.74 20161030 040026 13.37 4.80 20161030 040027 13.62 4.87 20161030 040028 13.76 4.91 20161030 040029 13.92 4.96 20161030 040030 14.21 5.03 20161030 040031 14.28 5.07 20161030 040032 14.60 5.15 20161030 040033 14.94 5.24 20161030 040034 15.05 5.29 20161030 040035 15.42 5.38 20161030 040036 15.80 5.47 20161030 040037 15.99 5.47 20161030 040038 16.29 5.46 20161030 040040 16.44 5.44 20161030 040041 16.69 5.43 20161030 040042 16.91 5.43 20161030 040043 16.99 5.41 20161030 040044 17.16 5.41 20161030 040045 17.19 5.39 20161030 040046 17.31 5.39 20161030 040047 17.41 5.39 20161030 040048 17.36 5.38 20161030 040049 17.42 5.35 20161030 040050 17.37 5.31 20161030 040051 17.47 5.28 20161030 040052 17.59 5.25 20161030 040053 17.82 5.24 20161030 040054 18.09 5.23 20161030 040055 18.29 5.22 20161030 040056 18.51 5.21 20161030 040057 18.73 5.20 20161030 040058 18.88 5.20 20161030 040059 19.04 5.19 20161030 040100 19.01 5.18 20161030 040101 19.00 5.16 20161030 040102 19.03 5.14 20161030 040103 19.09 5.13 20161030 040104 19.19 5.11 20161030 040105 19.29 5.10 20161030 040106 19.46 5.08 20161030 040107 19.62 5.06 20161030 040108 19.82 5.05 20161030 040109 19.98 5.03 20161030 040110 20.18 5.02 20161030 040111 20.11 4.98 20161030 040112 20.02 4.95 20161030 040113 19.85 4.91 20161030 040114 19.65 4.88 20161030 040115 19.37 4.84 20161030 040116 19.10 4.81 20161030 040117 18.70 4.77 20161030 040118 18.35 4.74 20161030 040119 17.86 4.70 20161030 040120 17.30 4.66 20161030 040121 17.11 4.64 20161030 040122 17.33 4.62 20161030 040123 17.45 4.60 20161030 040124 17.55 4.56 20161030 040125 17.56 4.54 20161030 040126 17.53 4.50 20161030 040127 17.42 4.47 20161030 040128 17.22 4.43 20161030 040129 17.02 4.39 20161030 040131 16.68 4.34 20161030 040132 16.25 4.29 20161030 040133 15.86 4.25 20161030 040134 15.56 4.23 20161030 040135 15.37 4.21 20161030 040136 15.37 4.19 20161030 040137 15.36 4.17 20161030 040138 15.32 4.14 20161030 040139 15.26 4.11 20161030 040140 15.21 4.08 20161030 040141 15.12 4.04 20161030 040142 15.01 4.00 20161030 040143 14.89 3.96 20161030 040144 14.78 3.92 20161030 040145 14.65 3.90 20161030 040146 14.53 3.88 20161030 040147 14.42 3.87 20161030 040148 14.36 3.86 20161030 040149 14.32 3.87 20161030 040150 14.27 3.88 20161030 040151 14.21 3.88 20161030 040152 14.11 3.88 20161030 040153 14.03 3.88 20161030 040154 13.89 3.87 20161030 040155 13.73 3.87 20161030 040156 13.64 3.83 20161030 040157 13.56 3.80 20161030 040158 13.52 3.77 20161030 040159 13.45 3.73 20161030 040200 13.39 3.70 20161030 040201 13.31 3.66 20161030 040202 13.33 3.62 20161030 040203 13.33 3.59 20161030 040204 13.32 3.55 20161030 040205 13.30 3.52 20161030 040206 13.25 3.48 20161030 040207 13.07 3.46 20161030 040208 12.86 3.43 20161030 040209 12.73 3.41 20161030 040210 12.63 3.39 20161030 040211 12.59 3.37 20161030 040212 12.59 3.36 20161030 040213 12.66 3.35 20161030 040214 12.79 3.34 20161030 040215 12.74 3.34 20161030 040216 12.71 3.34 20161030 040217 12.68 3.33 20161030 040218 12.28 3.32 20161030 040219 11.43 3.31 20161030 040221 10.79 3.29 20161030 040222 10.08 3.27 20161030 040223 9.57 3.26 20161030 040224 9.00 3.24 20161030 040225 8.59 3.22 20161030 040226 8.14 3.20 20161030 040227 7.83 3.19 20161030 040228 7.49 3.17 20161030 040229 7.28 3.17 20161030 040230 7.13 3.18 20161030 040231 6.98 3.19 20161030 040232 6.89 3.21 20161030 040233 6.77 3.22 20161030 040234 6.71 3.22 20161030 040235 6.67 3.23 20161030 040236 6.69 3.23 20161030 040237 6.77 3.23 20161030 040238 6.95 3.23 20161030 040239 7.19 3.22 20161030 040240 7.56 3.21 20161030 040241 7.79 3.20 20161030 040242 7.35 3.20 20161030 040243 7.02 3.19 20161030 040244 6.71 3.20 20161030 040245 6.37 3.20 20161030 040246 6.13 3.21 20161030 040247 5.87 3.22 20161030 040248 5.70 3.23 20161030 040249 5.52 3.25 20161030 040250 5.43 3.27 20161030 040251 5.38 3.29 20161030 040252 5.37 3.32 20161030 040253 5.16 3.32 20161030 040254 4.77 3.32 20161030 040255 4.49 3.32 20161030 040256 4.21 3.32 20161030 040257 3.86 3.31 20161030 040258 3.58 3.31 20161030 040259 3.30 3.31 20161030 040300 2.92 3.31 20161030 040301 2.69 3.31 20161030 040302 2.31 3.31 20161030 040303 2.04 3.31 20161030 040304 1.92 3.31 20161030 040305 2.01 3.31 20161030 040306 2.14 3.31 20161030 040307 2.27 3.31 20161030 040308 2.47 3.31 20161030 040309 2.60 3.31 20161030 040310 2.75 3.31 20161030 040312 2.86 3.31 20161030 040313 2.95 3.32 20161030 040314 3.03 3.32 20161030 040315 3.08 3.32 20161030 040316 3.11 3.32 20161030 040317 3.50 3.35 20161030 040318 3.90 3.37 20161030 040319 4.35 3.40 20161030 040320 4.83 3.42 20161030 040321 5.24 3.43 20161030 040322 5.75 3.43 20161030 040323 6.16 3.43 20161030 040324 6.61 3.42 20161030 040325 7.09 3.41 20161030 040326 7.55 3.39 20161030 040327 7.97 3.36 20161030 040328 8.14 3.37 20161030 040329 7.96 3.40 20161030 040330 7.78 3.42 20161030 040331 7.64 3.44 20161030 040332 7.49 3.45 20161030 040333 7.39 3.46 20161030 040334 7.31 3.46 20161030 040335 7.23 3.46 20161030 040336 7.19 3.44 20161030 040337 7.16 3.43 20161030 040338 7.14 3.40 20161030 040339 7.14 3.38 20161030 040340 7.19 3.38 20161030 040341 7.23 3.39 20161030 040342 7.25 3.39 20161030 040343 7.24 3.39 20161030 040344 7.21 3.39 20161030 040345 7.15 3.40 20161030 040346 7.06 3.40 20161030 040347 6.96 3.40 20161030 040348 6.81 3.40 20161030 040349 6.64 3.41 20161030 040350 6.61 3.40 20161030 040351 6.74 3.38 20161030 040352 7.32 3.37 20161030 040353 7.86 3.36 20161030 040354 8.38 3.36 20161030 040355 8.99 3.36 20161030 040356 9.45 3.36 20161030 040357 9.89 3.36 20161030 040358 10.29 3.37 20161030 040359 10.77 3.38 20161030 040400 11.12 3.39 20161030 040401 11.31 3.40 20161030 040403 11.44 3.39 20161030 040404 11.53 3.38 20161030 040405 11.53 3.35 20161030 040406 11.52 3.31 20161030 040407 11.57 3.28 20161030 040408 11.74 3.24 20161030 040409 11.90 3.21 20161030 040410 12.12 3.18 20161030 040411 12.39 3.15 20161030 040412 12.83 3.12 20161030 040413 13.21 3.10 20161030 040414 13.59 3.09 20161030 040415 13.97 3.08 20161030 040416 14.08 3.07 20161030 040417 14.00 3.07 20161030 040418 13.94 3.07 20161030 040419 13.88 3.07 20161030 040420 13.83 3.07 20161030 040421 13.78 3.07 20161030 040422 13.69 3.07 20161030 040423 13.56 3.06 20161030 040424 13.49 3.06 20161030 040425 13.49 3.06 20161030 040426 13.57 3.07 20161030 040427 13.69 3.07 20161030 040428 13.73 3.07 20161030 040429 13.68 3.07 20161030 040430 13.59 3.07 20161030 040431 13.43 3.07 20161030 040432 13.27 3.08 20161030 040433 13.16 3.07 20161030 040434 13.04 3.06 20161030 040435 12.93 3.04 20161030 040436 12.82 3.02 20161030 040437 12.68 3.00 20161030 040438 12.57 2.97 20161030 040439 12.46 2.95 20161030 040440 12.43 2.91 20161030 040441 12.44 2.87 20161030 040442 12.46 2.85 20161030 040443 12.50 2.83 20161030 040444 12.54 2.82 20161030 040445 12.60 2.80 20161030 040446 12.66 2.78 20161030 040447 12.73 2.77 20161030 040448 12.81 2.75 20161030 040449 12.90 2.74 20161030 040450 13.01 2.72 20161030 040451 13.12 2.70 20161030 040453 12.72 2.69 20161030 040454 12.29 2.67 20161030 040455 11.82 2.65 20161030 040456 11.44 2.64 20161030 040457 11.07 2.62 20161030 040458 10.72 2.61 20161030 040459 10.32 2.59 20161030 040500 10.01 2.57 20161030 040501 9.71 2.55 20161030 040502 9.55 2.54 20161030 040503 9.58 2.52 20161030 040504 9.62 2.51 20161030 040505 9.73 2.50 20161030 040506 9.92 2.48 20161030 040507 10.11 2.47 20161030 040508 10.30 2.46 20161030 040509 10.54 2.44 20161030 040510 10.71 2.43 20161030 040511 10.89 2.41 20161030 040512 11.11 2.37 20161030 040513 11.33 2.34 20161030 040514 11.54 2.30 20161030 040515 11.74 2.27 20161030 040516 11.92 2.23 20161030 040517 11.94 2.19 20161030 040518 11.43 2.17 20161030 040519 10.90 2.15 20161030 040520 10.29 2.13 20161030 040521 9.60 2.12 20161030 040522 8.91 2.11 20161030 040523 8.29 2.10 20161030 040524 7.66 2.08 20161030 040525 7.09 2.07 20161030 040526 6.41 2.05 20161030 040527 5.85 2.02 20161030 040528 5.32 2.00 20161030 040529 4.81 1.98 20161030 040530 4.74 1.90 20161030 040531 4.66 1.83 20161030 040532 4.56 1.75 20161030 040533 4.44 1.68 20161030 040534 4.30 1.59 20161030 040535 4.14 1.51 20161030 040536 3.98 1.42 20161030 040537 3.85 1.33 20161030 040538 3.78 1.23 20161030 040539 3.86 1.12 20161030 040540 3.99 1.01 20161030 040541 4.16 0.90 20161030 040542 4.19 0.84 20161030 040544 4.06 0.83 20161030 040545 3.95 0.83 20161030 040546 3.85 0.84 20161030 040547 3.79 0.85 20161030 040548 3.72 0.88 20161030 040549 3.62 0.94 20161030 040550 3.51 1.01 20161030 040551 3.40 1.08 20161030 040552 3.28 1.16 20161030 040553 3.17 1.24 20161030 040554 3.03 1.32 20161030 040555 2.88 1.42 20161030 040556 2.84 1.43 20161030 040557 2.88 1.35 20161030 040558 2.91 1.28 20161030 040559 2.92 1.22 20161030 040600 2.94 1.16 20161030 040601 2.97 1.11 20161030 040602 3.04 1.06 20161030 040603 3.16 1.02 20161030 040607 4.05 0.82 20161030 042057 15.71 2.07 20161030 042058 16.05 2.13 20161030 042059 16.43 2.20 20161030 042100 17.21 2.30 20161030 042101 17.86 2.37 20161030 042102 18.57 2.45 20161030 042103 19.22 2.51 20161030 042104 19.65 2.54 20161030 042106 20.06 2.57 20161030 042107 20.05 2.58 20161030 042108 20.02 2.61 20161030 042109 19.96 2.64 20161030 042110 19.88 2.68 20161030 042112 19.66 2.77 20161030 042113 19.60 2.80 20161030 042114 19.60 2.82 20161030 042115 19.62 2.84 20161030 042116 19.69 2.86 20161030 042117 19.77 2.86 20161030 042118 19.82 2.88 20161030 042119 19.88 2.92 20161030 042120 19.96 2.97 20161030 042121 20.03 3.00 20161030 042122 20.12 3.04 20161030 042123 20.21 3.07 20161030 042124 20.28 3.10 20161030 042125 20.40 3.11 20161030 042126 20.55 3.12 20161030 042127 20.66 3.12 20161030 042128 20.75 3.13 20161030 042129 20.77 3.13 20161030 042130 20.78 3.14 20161030 042131 20.70 3.14 20161030 042132 20.81 3.16 20161030 042133 21.01 3.20 20161030 042135 21.25 3.23 20161030 042136 21.51 3.27 20161030 042137 21.75 3.30 20161030 042138 21.97 3.33 20161030 042139 22.23 3.37 20161030 042140 22.19 3.39 20161030 042141 22.10 3.40 20161030 042142 22.07 3.41 20161030 042143 22.10 3.42 20161030 042144 22.17 3.42 20161030 042145 22.33 3.41 20161030 042146 22.50 3.41 20161030 042147 22.55 3.41 20161030 042148 22.42 3.45 20161030 042149 22.32 3.48 20161030 042150 22.25 3.50 20161030 042151 22.20 3.53 20161030 042152 22.18 3.55 20161030 042153 22.17 3.58 20161030 042154 22.03 3.59 20161030 042155 21.84 3.59 20161030 042156 21.65 3.59 20161030 042157 21.50 3.59 20161030 042158 21.34 3.59 20161030 042159 21.23 3.59 20161030 042200 21.13 3.58 20161030 042201 21.01 3.60 20161030 042202 21.05 3.62 20161030 042203 21.10 3.64 20161030 042204 21.08 3.67 20161030 042205 21.16 3.69 20161030 042206 21.27 3.71 20161030 042207 21.31 3.74 20161030 042208 21.49 3.76 20161030 042209 21.74 3.77 20161030 042210 21.86 3.79 20161030 042211 22.06 3.81 20161030 042212 22.23 3.83 20161030 042213 22.31 3.86 20161030 042214 22.46 3.90 20161030 042215 22.45 3.90 20161030 042216 22.40 3.92 20161030 042217 22.45 3.92 20161030 042218 22.58 3.93 20161030 042219 22.70 3.94 20161030 042220 22.94 3.94 20161030 042221 23.23 3.95 20161030 042222 23.57 3.95 20161030 042223 23.77 3.96 20161030 042224 24.02 3.96 20161030 042226 24.29 3.96 20161030 042227 24.54 3.96 20161030 042228 24.70 3.98 20161030 042229 24.87 3.99 20161030 042230 24.71 4.02 20161030 042231 24.44 4.03 20161030 042232 24.39 4.03 20161030 042233 24.36 4.02 20161030 042234 24.36 4.02 20161030 042235 24.40 4.01 20161030 042236 24.44 4.01 20161030 042237 24.53 4.00 20161030 042238 24.66 4.00 20161030 042239 24.77 3.99 20161030 042240 24.79 4.01 20161030 042241 24.83 4.03 20161030 042242 24.96 4.06 20161030 042243 24.71 4.08 20161030 042244 24.43 4.10 20161030 042245 24.11 4.12 20161030 042246 23.83 4.13 20161030 042247 23.59 4.14 20161030 042248 23.49 4.17 20161030 042249 23.39 4.18 20161030 042250 23.32 4.20 20161030 042251 23.35 4.22 20161030 042252 23.38 4.24 20161030 042253 23.51 4.25 20161030 042254 23.85 4.27 20161030 042255 23.82 4.27 20161030 042256 23.02 4.25 20161030 042257 22.27 4.24 20161030 042258 21.72 4.23 20161030 042259 21.03 4.22 20161030 042300 20.37 4.22 20161030 042301 19.74 4.22 20161030 042302 19.11 4.22 20161030 042303 18.47 4.21 20161030 042304 17.83 4.18 20161030 042305 17.30 4.16 20161030 042306 16.66 4.13 20161030 042307 16.02 4.09 20161030 042308 15.38 4.05 20161030 042309 14.78 4.02 20161030 042310 14.14 3.99 20161030 042311 13.52 3.98 20161030 042312 13.01 4.01 20161030 042313 12.45 4.04 20161030 042314 11.86 4.06 20161030 042316 11.23 4.08 20161030 042317 10.72 4.10 20161030 042318 10.02 4.11 20161030 042319 9.29 4.12 20161030 042320 8.53 4.12 20161030 042321 7.76 4.10 20161030 042322 7.23 4.08 20161030 042323 7.35 4.07 20161030 042324 7.42 4.06 20161030 042325 7.45 4.05 20161030 042326 7.47 4.04 20161030 042327 7.42 4.03 20161030 042328 7.33 4.02 20161030 042329 7.34 4.01 20161030 042330 7.45 4.00 20161030 042331 7.51 3.99 20161030 042332 7.52 3.99 20161030 042333 7.48 3.97 20161030 042334 7.39 3.97 20161030 042335 7.60 3.97 20161030 042336 7.93 3.97 20161030 042337 8.29 3.98 20161030 042338 8.70 3.98 20161030 042339 9.10 3.98 20161030 042340 9.46 3.97 20161030 042341 9.80 3.96 20161030 042342 10.11 3.95 20161030 042343 10.38 3.93 20161030 042344 10.64 3.91 20161030 042345 10.86 3.88 20161030 042346 11.00 3.85 20161030 042347 11.00 3.85 20161030 042348 10.93 3.86 20161030 042349 10.95 3.86 20161030 042350 10.94 3.87 20161030 042351 10.96 3.88 20161030 042352 11.06 3.88 20161030 042353 11.13 3.89 20161030 042354 11.29 3.89 20161030 042355 11.43 3.90 20161030 042356 11.56 3.90 20161030 042357 11.63 3.91 20161030 042358 11.72 3.92 20161030 042359 11.86 3.92 20161030 042400 11.73 3.92 20161030 042401 11.58 3.91 20161030 042402 11.43 3.90 20161030 042403 11.21 3.89 20161030 042404 11.05 3.88 20161030 042405 10.79 3.85 20161030 042407 10.57 3.82 20161030 042408 10.29 3.80 20161030 042409 10.08 3.79 20161030 042410 9.87 3.79 20161030 042411 9.60 3.79 20161030 042412 9.39 3.80 20161030 042413 9.20 3.81 20161030 042414 9.16 3.81 20161030 042415 9.27 3.82 20161030 042416 9.38 3.83 20161030 042417 9.60 3.83 20161030 042418 9.75 3.84 20161030 042419 9.88 3.85 20161030 042420 10.04 3.85 20161030 042421 10.20 3.86 20161030 042422 10.37 3.86 20161030 042423 10.51 3.87 20161030 042424 10.68 3.88 20161030 042425 10.74 3.87 20161030 042426 10.56 3.86 20161030 042427 10.36 3.85 20161030 042428 10.19 3.84 20161030 042429 10.02 3.83 20161030 042430 9.86 3.82 20161030 042431 9.70 3.81 20161030 042432 9.52 3.80 20161030 042433 9.36 3.78 20161030 042434 9.36 3.77 20161030 042435 9.40 3.75 20161030 042436 9.46 3.74 20161030 042437 9.49 3.74 20161030 042438 9.43 3.74 20161030 042439 9.36 3.74 20161030 042440 9.38 3.74 20161030 042441 9.39 3.74 20161030 042442 9.43 3.74 20161030 042443 9.48 3.74 20161030 042444 9.27 3.72 20161030 042445 9.05 3.71 20161030 042446 8.85 3.69 20161030 042447 8.67 3.67 20161030 042448 8.49 3.64 20161030 042449 8.31 3.62 20161030 042450 8.08 3.61 20161030 042451 7.89 3.61 20161030 042452 7.71 3.61 20161030 042453 7.54 3.61 20161030 042454 7.50 3.62 20161030 042455 7.46 3.64 20161030 042457 7.44 3.64 20161030 042458 7.44 3.64 20161030 042459 7.43 3.63 20161030 042500 7.44 3.62 20161030 042501 7.46 3.59 20161030 042502 7.45 3.57 20161030 042503 7.41 3.55 20161030 042504 7.38 3.53 20161030 042505 7.12 3.52 20161030 042506 6.85 3.51 20161030 042507 6.65 3.50 20161030 042508 6.43 3.49 20161030 042509 6.23 3.49 20161030 042510 6.06 3.49 20161030 042511 5.90 3.50 20161030 042512 5.75 3.50 20161030 042513 5.64 3.51 20161030 042514 5.49 3.50 20161030 042515 5.54 3.49 20161030 042516 5.81 3.48 20161030 042517 6.06 3.47 20161030 042518 6.35 3.46 20161030 042519 6.67 3.46 20161030 042520 6.99 3.46 20161030 042521 7.31 3.46 20161030 042522 7.68 3.47 20161030 042523 8.07 3.48 20161030 042524 8.43 3.49 20161030 042525 8.90 3.51 20161030 042526 8.79 3.50 20161030 042527 8.68 3.48 20161030 042528 8.63 3.47 20161030 042529 8.68 3.47 20161030 042530 8.76 3.46 20161030 042531 8.92 3.46 20161030 042532 9.13 3.46 20161030 042533 9.34 3.46 20161030 042534 9.62 3.47 20161030 042535 9.91 3.48 20161030 042536 10.26 3.50 20161030 042537 10.34 3.49 20161030 042538 10.81 3.47 20161030 042539 11.19 3.46 20161030 042540 11.61 3.46 20161030 042541 12.04 3.45 20161030 042542 12.63 3.44 20161030 042543 13.11 3.45 20161030 042544 13.61 3.45 20161030 042545 14.26 3.45 20161030 042546 14.80 3.46 20161030 042548 15.37 3.47 20161030 042549 16.00 3.47 20161030 042550 16.24 3.47 20161030 042551 16.40 3.47 20161030 042552 16.55 3.48 20161030 042553 16.63 3.49 20161030 042554 16.64 3.50 20161030 042555 16.67 3.52 20161030 042556 16.59 3.54 20161030 042557 16.50 3.56 20161030 042558 16.39 3.58 20161030 042559 16.15 3.61 20161030 042600 16.04 3.63 20161030 042601 16.10 3.64 20161030 042602 16.66 3.61 20161030 042603 17.37 3.58 20161030 042604 17.86 3.56 20161030 042605 18.37 3.54 20161030 042606 19.02 3.52 20161030 042607 19.45 3.51 20161030 042608 19.91 3.50 20161030 042609 20.51 3.49 20161030 042610 20.89 3.49 20161030 042611 21.34 3.48 20161030 042612 22.00 3.48 20161030 042613 21.75 3.49 20161030 042614 21.19 3.48 20161030 042615 20.68 3.47 20161030 042616 20.12 3.47 20161030 042617 19.47 3.46 20161030 042618 18.90 3.44 20161030 042619 18.21 3.42 20161030 042620 17.56 3.40 20161030 042621 16.94 3.38 20161030 042622 16.23 3.35 20161030 042623 15.67 3.32 20161030 042624 15.37 3.30 20161030 042625 15.43 3.30 20161030 042626 15.54 3.31 20161030 042627 15.73 3.31 20161030 042628 15.90 3.31 20161030 042629 16.15 3.31 20161030 042630 16.36 3.32 20161030 042631 16.61 3.32 20161030 042632 16.97 3.32 20161030 042633 17.28 3.32 20161030 042634 17.70 3.33 20161030 042635 17.99 3.33 20161030 042636 17.87 3.32 20161030 042637 17.77 3.30 20161030 042639 17.71 3.30 20161030 042640 17.70 3.29 20161030 042641 17.70 3.29 20161030 042642 17.75 3.29 20161030 042643 17.80 3.29 20161030 042644 17.88 3.30 20161030 042645 18.02 3.31 20161030 042646 18.15 3.32 20161030 042647 18.33 3.33 20161030 042648 18.36 3.35 20161030 042649 18.22 3.36 20161030 042650 18.05 3.37 20161030 042651 17.85 3.37 20161030 042652 17.62 3.38 20161030 042653 17.38 3.38 20161030 042654 17.08 3.37 20161030 042655 16.78 3.37 20161030 042656 16.43 3.36 20161030 042657 16.07 3.36 20161030 042658 15.65 3.34 20161030 042659 15.33 3.35 20161030 042700 15.08 3.39 20161030 042701 15.08 3.42 20161030 042702 15.16 3.46 20161030 042703 15.23 3.49 20161030 042704 15.31 3.52 20161030 042705 15.36 3.55 20161030 042706 15.42 3.58 20161030 042707 15.46 3.62 20161030 042708 15.49 3.65 20161030 042709 15.52 3.69 20161030 042710 15.50 3.71 20161030 042711 15.39 3.71 20161030 042712 15.31 3.71 20161030 042713 15.23 3.71 20161030 042714 15.10 3.72 20161030 042715 14.99 3.73 20161030 042716 14.90 3.74 20161030 042717 14.81 3.75 20161030 042718 14.76 3.77 20161030 042719 14.69 3.79 20161030 042720 14.64 3.81 20161030 042721 14.58 3.84 20161030 042722 14.54 3.86 20161030 042723 14.53 3.88 20161030 042724 14.55 3.89 20161030 042725 14.62 3.90 20161030 042726 14.71 3.91 20161030 042727 14.55 3.91 20161030 042729 14.35 3.91 20161030 042730 14.19 3.91 20161030 042731 13.94 3.91 20161030 042732 13.65 3.92 20161030 042733 13.33 3.92 20161030 042734 12.86 3.92 20161030 042735 12.40 3.92 20161030 042736 11.96 3.92 20161030 042737 11.61 3.92 20161030 042738 11.32 3.92 20161030 042739 11.05 3.93 20161030 042740 10.81 3.93 20161030 042741 10.71 3.93 20161030 042742 10.67 3.93 20161030 042743 10.65 3.93 20161030 042744 10.65 3.93 20161030 042745 10.47 3.95 20161030 042746 10.35 3.97 20161030 042747 10.19 3.99 20161030 042748 10.07 4.01 20161030 042749 9.94 4.03 20161030 042750 9.83 4.05 20161030 042751 9.72 4.07 20161030 042752 9.65 4.08 20161030 042753 9.55 4.10 20161030 042754 9.48 4.13 20161030 042755 9.51 4.13 20161030 042756 9.44 4.10 20161030 042757 9.41 4.07 20161030 042758 9.31 4.04 20161030 042759 9.25 4.01 20161030 042800 9.14 3.98 20161030 042801 9.05 3.95 20161030 042802 8.91 3.92 20161030 042803 8.76 3.89 20161030 042804 8.65 3.86 20161030 042805 8.49 3.83 20161030 042806 8.35 3.80 20161030 042807 8.26 3.79 20161030 042808 8.17 3.78 20161030 042809 8.13 3.78 20161030 042810 8.10 3.78 20161030 042811 8.06 3.78 20161030 042812 8.00 3.78 20161030 042813 7.99 3.78 20161030 042814 7.94 3.78 20161030 042815 7.92 3.78 20161030 042816 7.87 3.77 20161030 042817 7.86 3.77 20161030 042818 7.91 3.76 20161030 042820 7.97 3.74 20161030 042821 8.01 3.73 20161030 042822 8.05 3.70 20161030 042823 8.07 3.68 20161030 042824 8.07 3.66 20161030 042825 8.05 3.64 20161030 042826 8.04 3.63 20161030 042827 8.03 3.61 20161030 042828 8.02 3.59 20161030 042829 7.98 3.57 20161030 042830 7.85 3.57 20161030 042831 7.76 3.57 20161030 042832 7.66 3.57 20161030 042833 7.61 3.56 20161030 042834 7.54 3.56 20161030 042835 7.50 3.56 20161030 042836 7.51 3.56 20161030 042837 7.52 3.55 20161030 042838 7.62 3.55 20161030 042839 7.77 3.55 20161030 042840 7.96 3.53 20161030 042841 8.20 3.50 20161030 042842 8.35 3.45 20161030 042843 8.49 3.42 20161030 042844 8.56 3.38 20161030 042845 8.59 3.33 20161030 042846 8.61 3.30 20161030 042847 8.57 3.26 20161030 042848 8.49 3.21 20161030 042849 8.40 3.18 20161030 042850 8.27 3.14 20161030 042851 8.14 3.12 20161030 042852 7.99 3.11 20161030 042853 7.89 3.11 20161030 042854 7.85 3.11 20161030 042855 7.80 3.10 20161030 042856 7.75 3.09 20161030 042857 7.70 3.07 20161030 042858 7.63 3.05 20161030 042859 7.57 3.03 20161030 042900 7.48 2.99 20161030 042901 7.39 2.96 20161030 042902 7.28 2.93 20161030 042903 7.14 2.91 20161030 042904 6.99 2.88 20161030 042905 6.88 2.87 20161030 042906 6.72 2.85 20161030 042907 6.57 2.83 20161030 042908 6.45 2.82 20161030 042910 6.29 2.82 20161030 042911 6.17 2.81 20161030 042912 6.03 2.81 20161030 042913 5.90 2.80 20161030 042914 5.99 2.77 20161030 042915 6.13 2.75 20161030 042916 6.31 2.72 20161030 042917 6.52 2.70 20161030 042918 6.76 2.67 20161030 042919 7.02 2.65 20161030 042920 7.27 2.62 20161030 042921 7.58 2.60 20161030 042922 7.96 2.57 20161030 042923 8.28 2.55 20161030 042924 8.60 2.53 20161030 042925 8.59 2.55 20161030 042926 8.51 2.56 20161030 042927 8.39 2.58 20161030 042928 8.26 2.59 20161030 042929 8.16 2.59 20161030 042930 8.03 2.59 20161030 042931 7.90 2.59 20161030 042932 7.80 2.58 20161030 042933 7.68 2.56 20161030 042934 7.56 2.55 20161030 042935 7.48 2.53 20161030 042936 7.41 2.53 20161030 042937 7.36 2.53 20161030 042938 7.33 2.53 20161030 042939 7.30 2.53 20161030 042940 7.28 2.54 20161030 042941 7.27 2.55 20161030 042942 7.26 2.57 20161030 042943 7.25 2.60 20161030 042944 7.25 2.62 20161030 042945 7.25 2.64 20161030 042946 7.29 2.66 20161030 042947 7.35 2.66 20161030 042948 7.41 2.67 20161030 042949 7.51 2.68 20161030 042950 7.62 2.68 20161030 042951 7.74 2.69 20161030 042952 7.89 2.70 20161030 042953 8.06 2.70 20161030 042954 8.21 2.71 20161030 042955 8.41 2.72 20161030 042956 8.59 2.73 20161030 042957 8.58 2.75 20161030 042958 8.56 2.77 20161030 042959 8.54 2.78 20161030 043001 8.54 2.80 20161030 043002 8.55 2.81 20161030 043003 8.57 2.83 20161030 043004 8.59 2.84 20161030 043005 8.63 2.86 20161030 043006 8.68 2.87 20161030 043007 8.75 2.89 20161030 043008 8.65 2.90 20161030 043009 8.26 2.92 20161030 043010 7.84 2.93 20161030 043011 7.40 2.95 20161030 043012 7.02 2.97 20161030 043013 6.53 2.98 20161030 043014 6.01 3.00 20161030 043015 5.55 3.01 20161030 043016 4.97 3.03 20161030 043017 4.41 3.05 20161030 043018 3.88 3.06 20161030 043019 3.76 3.07 20161030 043020 3.62 3.08 20161030 043021 3.50 3.09 20161030 043022 3.40 3.10 20161030 043023 3.31 3.10 20161030 043024 3.24 3.10 20161030 043025 3.19 3.10 20161030 043026 3.16 3.10 20161030 043027 3.14 3.09 20161030 043028 3.14 3.08 20161030 043029 3.17 3.08 20161030 043030 3.22 3.08 20161030 043031 3.30 3.09 20161030 043032 3.41 3.10 20161030 043033 3.51 3.12 20161030 043034 3.58 3.14 20161030 043035 3.67 3.16 20161030 043036 3.76 3.18 20161030 043037 3.84 3.19 20161030 043038 3.97 3.20 20161030 043039 4.11 3.21 20161030 043040 3.98 3.21 20161030 043041 3.86 3.21 20161030 043042 3.77 3.21 20161030 043043 3.75 3.21 20161030 043044 3.84 3.21 20161030 043045 3.96 3.21 20161030 043046 4.24 3.21 20161030 043047 4.62 3.21 20161030 043048 5.09 3.21 20161030 043049 5.59 3.21 20161030 043721 6.77 0.42 20161030 043722 6.07 0.42 20161030 043723 5.34 0.42 20161030 043724 4.58 0.41 20161030 043726 3.01 0.41 20161030 043727 2.37 0.40 20161030 043728 2.20 0.39 20161030 043729 2.22 0.39 20161030 043734 2.59 0.41 20161030 043735 2.72 0.42 20161030 043737 3.01 0.46 20161030 043738 3.10 0.47 20161030 043739 3.26 0.50 20161030 043740 3.68 0.52 20161030 043741 4.31 0.53 20161030 043742 5.08 0.55 20161030 043743 5.92 0.57 20161030 043744 6.80 0.58 20161030 043745 7.70 0.59 20161030 043746 8.60 0.60 20161030 043747 9.50 0.61 20161030 043748 10.39 0.62 20161030 043749 11.09 0.61 20161030 043750 11.66 0.60 20161030 043751 12.23 0.58 20161030 043752 12.80 0.56 20161030 043753 13.38 0.54 20161030 043754 13.96 0.53 20161030 043755 14.55 0.51 20161030 043756 15.18 0.49 20161030 043757 15.78 0.47 20161030 043758 16.36 0.46 20161030 043759 16.26 0.46 20161030 043800 15.73 0.48 20161030 043801 15.19 0.49 20161030 043802 14.66 0.50 20161030 043803 14.12 0.51 20161030 043804 13.58 0.52 20161030 043805 13.03 0.53 20161030 043806 12.50 0.54 20161030 043807 11.95 0.54 20161030 043808 11.38 0.55 20161030 043810 11.09 0.54 20161030 043811 10.97 0.52 20161030 043812 10.87 0.51 20161030 043813 10.78 0.49 20161030 043814 10.71 0.48 20161030 043815 10.65 0.47 20161030 043816 10.61 0.46 20161030 043817 10.59 0.46 20161030 043818 10.58 0.45 20161030 043819 10.58 0.45 20161030 043820 10.54 0.44 20161030 043821 10.43 0.44 20161030 043822 10.32 0.44 20161030 043823 10.02 0.44 20161030 043824 9.74 0.43 20161030 043825 9.50 0.42 20161030 043826 9.28 0.41 20161030 043827 9.17 0.41 20161030 043828 9.01 0.40 20161030 043829 8.88 0.38 20161030 043830 8.88 0.37 20161030 043831 9.08 0.38 20161030 043832 9.31 0.38 20161030 043833 9.58 0.38 20161030 043834 9.89 0.39 20161030 043835 10.24 0.40 20161030 043836 10.61 0.41 20161030 043837 11.02 0.42 20161030 043838 11.47 0.43 20161030 043839 11.95 0.44 20161030 043840 12.31 0.46 20161030 043841 12.44 0.47 20161030 043842 12.58 0.49 20161030 043843 12.71 0.50 20161030 043844 12.85 0.52 20161030 043851 13.56 0.62 20161030 043852 13.56 0.60 20161030 043853 13.57 0.59 20161030 043854 13.56 0.57 20161030 043856 13.51 0.53 20161030 043857 13.47 0.51 20161030 043858 13.42 0.49 20161030 043900 13.35 0.47 20161030 043902 12.95 0.47 20161030 043903 12.62 0.48 20161030 043904 12.29 0.48 20161030 043905 11.96 0.49 20161030 043906 11.62 0.49 20161030 043907 11.29 0.49 20161030 043908 10.99 0.49 20161030 043909 10.65 0.49 20161030 043910 10.31 0.49 20161030 043916 9.44 0.45 20161030 043917 9.31 0.45 20161030 043919 9.06 0.45 20161030 043921 8.79 0.46 20161030 043922 8.69 0.45 20161030 043923 8.54 0.45 20161030 043924 8.40 0.44 20161030 043926 8.15 0.43 20161030 043927 8.04 0.43 20161030 043928 7.94 0.42 20161030 043929 7.90 0.42 20161030 043930 7.83 0.41 20161030 044002 13.32 0.61 20161030 044003 13.57 0.64 20161030 044004 13.78 0.68 20161030 044006 14.05 0.75 20161030 044007 14.13 0.79 20161030 044008 14.13 0.83 20161030 044010 14.08 0.92 20161030 044011 13.99 0.97 20161030 044013 13.70 0.95 20161030 044014 13.54 0.91 20161030 044015 13.39 0.87 20161030 044017 13.11 0.80 20161030 044018 12.98 0.77 20161030 044019 12.84 0.75 20161030 044020 12.71 0.72 20161030 044021 12.59 0.70 20161030 044022 12.43 0.68 20161030 044023 12.10 0.69 20161030 044024 11.76 0.69 20161030 044025 11.40 0.69 20161030 044026 11.04 0.69 20161030 044027 10.66 0.68 20161030 044028 10.28 0.68 20161030 044029 9.88 0.66 20161030 044030 9.48 0.65 20161030 044032 9.06 0.64 20161030 044033 8.69 0.63 20161030 044034 8.56 0.63 20161030 044035 8.45 0.64 20161030 044036 8.37 0.65 20161030 044037 8.30 0.66 20161030 044038 8.24 0.67 20161030 044039 8.20 0.68 20161030 044040 8.18 0.70 20161030 044041 8.05 0.71 20161030 044042 7.99 0.73 20161030 044043 7.85 0.74 20161030 044044 7.63 0.75 20161030 044045 7.50 0.75 20161030 044046 7.45 0.75 20161030 044047 7.45 0.76 20161030 044048 7.50 0.76 20161030 044049 7.60 0.77 20161030 044050 7.72 0.77 20161030 044051 7.88 0.77 20161030 044052 8.02 0.78 20161030 044053 8.14 0.78 20161030 044054 8.02 0.77 20161030 044055 7.90 0.76 20161030 044057 7.67 0.74 20161030 044058 7.58 0.72 20161030 044059 7.49 0.70 20161030 044100 7.42 0.69 20161030 044101 7.34 0.66 20161030 044102 7.24 0.65 20161030 044104 6.84 0.61 20161030 044105 6.54 0.60 20161030 044106 6.23 0.59 20161030 044107 5.89 0.59 20161030 044108 5.56 0.58 20161030 044109 5.21 0.59 20161030 044110 4.88 0.59 20161030 044112 4.22 0.58 20161030 044113 3.94 0.58 20161030 044114 3.75 0.58 20161030 044115 3.57 0.58 20161030 044116 3.38 0.58 20161030 044117 3.21 0.58 20161030 044118 3.05 0.58 20161030 044121 2.79 0.57 20161030 044123 2.87 0.57 20161030 044125 3.14 0.57 20161030 044128 3.79 0.57 20161030 044129 4.05 0.57 20161030 044130 4.33 0.56 20161030 044155 6.04 0.26 20161030 044158 6.75 0.22 20161030 044159 6.90 0.20 20161030 044200 7.10 0.18 20161030 044203 7.35 0.09 20161030 044206 7.17 0.06 20161030 044207 7.14 0.09 20161030 044208 7.08 0.11 20161030 044210 6.81 0.15 20161030 044211 6.65 0.16 20161030 044212 6.45 0.17 20161030 044214 5.99 0.19 20161030 044216 5.88 0.11 20161030 044217 5.82 0.07 20161030 044218 5.72 0.04 20161030 044219 5.65 0.01 20161030 044220 5.48 -0.01 20161030 044225 4.38 0.06 20161030 044227 4.35 0.19 20161030 044228 4.45 0.23 20161030 044229 4.34 0.28 20161030 044230 4.20 0.32 20161030 044231 4.01 0.36 20161030 044235 3.84 0.46 20161030 044236 3.91 0.50 20161030 044237 3.99 0.54 20161030 044239 4.16 0.58 20161030 044240 4.28 0.59 20161030 044245 4.81 0.56 20161030 044246 4.79 0.54 20161030 044247 4.66 0.51 20161030 044248 4.46 0.51 20161030 044249 4.33 0.50 20161030 044250 4.20 0.49 20161030 044252 3.91 0.51 20161030 044253 3.83 0.52 20161030 044254 3.77 0.54 20161030 044255 3.74 0.57 20161030 044256 3.78 0.60 20161030 044257 3.83 0.62 20161030 044258 4.04 0.65 20161030 044259 4.32 0.68 20161030 044300 4.68 0.71 20161030 044301 5.11 0.75 20161030 044302 5.51 0.78 20161030 044303 5.93 0.81 20161030 044304 6.22 0.84 20161030 044305 6.55 0.86 20161030 044306 6.39 0.86 20161030 044307 5.93 0.85 20161030 044308 5.59 0.83 20161030 044309 5.36 0.81 20161030 044310 5.24 0.80 20161030 044311 5.24 0.79 20161030 044312 5.31 0.78 20161030 044313 5.43 0.77 20161030 044314 5.58 0.76 20161030 044315 5.82 0.76 20161030 044316 5.45 0.75 20161030 044317 4.73 0.75 20161030 044318 4.09 0.75 20161030 044319 3.52 0.75 20161030 044320 3.07 0.75 20161030 044321 2.71 0.76 20161030 044322 2.52 0.77 20161030 044323 2.50 0.78 20161030 044324 2.65 0.79 20161030 044325 2.91 0.81 20161030 044326 3.17 0.83 20161030 044327 3.42 0.86 20161030 044328 3.69 0.89 20161030 044329 3.94 0.91 20161030 044330 4.24 0.94 20161030 044331 4.51 0.96 20161030 044332 4.71 0.96 20161030 044333 4.89 0.97 20161030 044335 5.08 0.98 20161030 044336 5.23 0.99 20161030 044337 4.92 0.99 20161030 044338 4.36 1.00 20161030 044339 3.88 1.01 20161030 044340 3.53 1.02 20161030 044341 3.39 1.03 20161030 044342 3.52 1.05 20161030 044343 3.90 1.08 20161030 044344 4.59 1.11 20161030 044345 5.23 1.14 20161030 044346 6.12 1.18 20161030 044347 7.08 1.22 20161030 044348 8.05 1.26 20161030 044349 8.84 1.29 20161030 044350 9.80 1.33 20161030 044351 10.77 1.37 20161030 044352 11.74 1.40 20161030 044353 12.71 1.43 20161030 044354 13.51 1.45 20161030 044355 14.48 1.48 20161030 044356 15.45 1.51 20161030 044357 15.10 1.50 20161030 044358 14.36 1.48 20161030 044359 13.48 1.46 20161030 044400 12.53 1.44 20161030 044401 11.62 1.42 20161030 044402 10.99 1.39 20161030 044403 10.62 1.38 20161030 044404 10.48 1.36 20161030 044405 10.57 1.34 20161030 044406 10.85 1.33 20161030 044407 10.68 1.32 20161030 044408 10.36 1.33 20161030 044409 9.99 1.32 20161030 044410 9.65 1.32 20161030 044411 9.31 1.33 20161030 044412 8.96 1.33 20161030 044413 8.58 1.33 20161030 044414 8.25 1.33 20161030 044415 7.95 1.33 20161030 044416 7.68 1.33 20161030 044417 7.67 1.31 20161030 044418 7.69 1.28 20161030 044419 7.72 1.25 20161030 044420 7.72 1.21 20161030 044421 7.69 1.18 20161030 044423 7.55 1.11 20161030 044425 7.41 1.07 20161030 044426 7.22 1.03 20161030 044427 7.00 0.99 20161030 044428 5.71 0.98 20161030 044429 4.54 0.98 20161030 044430 3.76 0.98 20161030 044431 3.50 0.98 20161030 044432 3.78 0.97 20161030 044433 4.44 0.97 20161030 044434 5.29 0.97 20161030 044435 6.21 0.97 20161030 044436 7.14 0.97 20161030 044437 7.82 0.96 20161030 044438 7.60 0.95 20161030 044439 6.80 0.93 20161030 044440 6.05 0.92 20161030 044441 5.50 0.90 20161030 044442 5.18 0.88 20161030 044443 5.15 0.86 20161030 044444 5.39 0.84 20161030 044445 5.75 0.83 20161030 044446 6.40 0.81 20161030 044447 7.18 0.79 20161030 044448 7.51 0.79 20161030 044449 7.46 0.81 20161030 044450 7.26 0.82 20161030 044451 7.12 0.84 20161030 044452 6.93 0.86 20161030 044453 6.69 0.89 20161030 044454 6.40 0.91 20161030 044455 6.02 0.93 20161030 044456 5.64 0.96 20161030 044457 5.64 0.98 20161030 044458 6.13 0.98 20161030 044459 7.16 0.96 20161030 044500 7.91 0.95 20161030 044501 9.21 0.94 20161030 044502 10.49 0.92 20161030 044503 11.69 0.91 20161030 044504 12.79 0.89 20161030 044506 14.39 0.86 20161030 044507 15.18 0.85 20161030 044508 15.66 0.85 20161030 044509 15.89 0.87 20161030 044510 16.02 0.89 20161030 044511 15.94 0.91 20161030 044512 15.90 0.93 20161030 044513 15.75 0.96 20161030 044514 15.50 0.98 20161030 044516 15.15 1.01 20161030 044517 14.70 1.04 20161030 044518 14.20 1.06 20161030 044519 13.54 1.07 20161030 044520 12.88 1.07 20161030 044521 12.25 1.07 20161030 044522 11.67 1.06 20161030 044523 11.15 1.05 20161030 044524 10.64 1.04 20161030 044525 10.16 1.03 20161030 044526 9.71 1.02 20161030 044527 9.31 1.01 20161030 044528 8.96 0.99 20161030 044529 8.53 0.99 20161030 044530 8.05 1.00 20161030 044531 7.56 1.00 20161030 044532 7.07 1.01 20161030 044533 6.58 1.02 20161030 044534 6.09 1.02 20161030 044535 5.61 1.03 20161030 044536 5.15 1.03 20161030 044537 4.73 1.04 20161030 044538 4.37 1.05 20161030 044539 4.06 1.05 20161030 044540 3.74 1.05 20161030 044543 2.87 1.04 20161030 044544 2.73 1.03 20161030 044545 2.79 1.03 20161030 044546 3.10 1.02 20161030 044547 3.56 1.01 20161030 044548 4.26 1.00 20161030 044549 4.46 1.00 20161030 044550 4.45 1.00 20161030 044551 4.69 1.01 20161030 044552 4.96 1.02 20161030 044553 5.27 1.03 20161030 044554 5.78 1.04 20161030 044555 6.42 1.05 20161030 044556 7.13 1.06 20161030 044557 7.87 1.07 20161030 044558 8.63 1.08 20161030 044559 8.99 1.10 20161030 044600 9.12 1.12 20161030 044601 9.24 1.14 20161030 044602 9.35 1.16 20161030 044603 9.44 1.18 20161030 044604 9.52 1.19 20161030 044605 9.57 1.20 20161030 044607 9.64 1.22 20161030 044608 9.66 1.23 20161030 044609 9.66 1.24 20161030 044610 9.51 1.25 20161030 044611 9.30 1.26 20161030 044612 9.13 1.28 20161030 044613 8.99 1.30 20161030 044614 8.90 1.32 20161030 044615 8.80 1.34 20161030 044616 8.72 1.36 20161030 044617 8.66 1.39 20161030 044618 8.61 1.41 20161030 044619 8.58 1.44 20161030 044620 8.56 1.45 20161030 044621 8.56 1.46 20161030 044622 8.58 1.46 20161030 044623 8.61 1.47 20161030 044624 8.67 1.48 20161030 044625 8.75 1.49 20161030 044626 8.86 1.50 20161030 044627 8.98 1.52 20161030 044628 9.11 1.53 20161030 044629 9.27 1.55 20161030 044630 9.32 1.57 20161030 044631 9.31 1.58 20161030 044632 9.29 1.60 20161030 044633 9.28 1.62 20161030 044634 9.27 1.63 20161030 044635 9.26 1.65 20161030 044636 9.25 1.66 20161030 044637 9.24 1.67 20161030 044638 9.24 1.68 20161030 044639 9.24 1.69 20161030 044640 9.20 1.70 20161030 044641 9.08 1.70 20161030 044642 8.95 1.70 20161030 044643 8.82 1.71 20161030 044644 8.68 1.71 20161030 044645 8.53 1.72 20161030 044646 8.38 1.72 20161030 044647 8.16 1.73 20161030 044648 7.89 1.74 20161030 044649 7.64 1.75 20161030 044650 7.31 1.75 20161030 044651 6.90 1.74 20161030 044652 6.56 1.73 20161030 044653 6.17 1.72 20161030 044654 5.80 1.71 20161030 044655 5.44 1.69 20161030 044657 5.09 1.68 20161030 044658 4.77 1.67 20161030 044659 4.47 1.66 20161030 044700 4.19 1.65 20161030 044701 4.06 1.64 20161030 044702 4.07 1.62 20161030 044703 4.08 1.60 20161030 044704 4.09 1.58 20161030 044705 4.10 1.56 20161030 044706 4.11 1.53 20161030 044707 4.11 1.51 20161030 044708 4.11 1.47 20161030 044709 4.11 1.44 20161030 044710 4.10 1.40 20161030 044711 4.15 1.38 20161030 044712 4.26 1.37 20161030 044713 4.40 1.36 20161030 044714 4.56 1.36 20161030 044715 4.73 1.37 20161030 044716 4.89 1.37 20161030 044717 4.99 1.38 20161030 044718 5.13 1.39 20161030 044719 5.25 1.39 20161030 044720 5.35 1.40 20161030 044721 5.48 1.42 20161030 044722 5.56 1.45 20161030 044723 5.65 1.49 20161030 044724 5.73 1.53 20161030 044725 5.81 1.56 20161030 044726 5.89 1.59 20161030 044727 5.97 1.62 20161030 044728 6.05 1.65 20161030 044729 6.14 1.68 20161030 044730 6.24 1.70 20161030 044731 6.34 1.73 20161030 044732 6.47 1.74 20161030 044733 6.64 1.76 20161030 044734 6.75 1.78 20161030 044735 6.84 1.79 20161030 044736 6.92 1.81 20161030 044737 6.98 1.82 20161030 044738 7.02 1.84 20161030 044739 7.05 1.85 20161030 044740 7.06 1.87 20161030 044741 7.05 1.88 20161030 044742 6.96 1.90 20161030 044743 6.90 1.92 20161030 044744 6.89 1.93 20161030 044745 6.93 1.95 20161030 044746 7.00 1.96 20161030 044748 7.13 1.98 20161030 044749 7.28 2.00 20161030 044750 7.44 2.01 20161030 044751 7.68 2.03 20161030 044752 7.97 2.04 20161030 044753 7.98 2.03 20161030 044754 7.98 2.02 20161030 044755 7.96 2.01 20161030 044756 7.93 2.01 20161030 044757 7.89 2.00 20161030 044758 7.83 2.00 20161030 044759 7.76 1.99 20161030 044800 7.67 1.99 20161030 044801 7.58 1.99 20161030 044802 7.47 2.00 20161030 044803 7.48 2.00 20161030 044804 7.50 2.00 20161030 044805 7.52 2.01 20161030 044806 7.55 2.01 20161030 044807 7.59 2.01 20161030 044808 7.63 2.01 20161030 044809 7.67 2.01 20161030 044810 7.73 2.02 20161030 044811 7.78 2.02 20161030 044812 7.85 2.03 20161030 044813 7.82 2.03 20161030 044814 7.80 2.04 20161030 044815 7.78 2.04 20161030 044816 7.78 2.04 20161030 044817 7.77 2.04 20161030 044818 7.77 2.05 20161030 044819 7.78 2.05 20161030 044820 7.79 2.05 20161030 044821 7.80 2.05 20161030 044822 7.81 2.06 20161030 044823 7.91 2.06 20161030 044824 8.02 2.06 20161030 044825 8.13 2.07 20161030 044828 8.39 2.07 20161030 044829 8.46 2.08 20161030 044830 8.53 2.08 20161030 044831 8.59 2.08 20161030 044832 8.64 2.09 20161030 044833 8.66 2.08 20161030 044834 8.65 2.08 20161030 044835 8.64 2.07 20161030 044836 8.62 2.07 20161030 044838 8.61 2.07 20161030 044839 8.61 2.07 20161030 044840 8.59 2.07 20161030 044841 8.58 2.08 20161030 044842 8.56 2.08 20161030 044843 8.55 2.09 20161030 044844 8.63 2.10 20161030 044845 8.78 2.12 20161030 044846 8.95 2.14 20161030 044847 9.13 2.16 20161030 044848 9.32 2.18 20161030 044849 9.51 2.20 20161030 044850 9.72 2.22 20161030 044851 9.93 2.23 20161030 044852 10.15 2.25 20161030 044853 10.38 2.27 20161030 044854 10.54 2.28 20161030 044855 10.63 2.27 20161030 044856 10.71 2.27 20161030 044857 10.78 2.27 20161030 044858 10.84 2.26 20161030 044859 10.82 2.25 20161030 044900 10.79 2.24 20161030 044901 10.74 2.23 20161030 044902 10.68 2.22 20161030 044903 10.61 2.21 20161030 044904 10.53 2.19 20161030 044905 10.47 2.18 20161030 044906 10.41 2.17 20161030 044907 10.35 2.15 20161030 044908 10.29 2.14 20161030 044909 10.24 2.12 20161030 044910 10.19 2.11 20161030 044911 10.14 2.10 20161030 044912 10.10 2.08 20161030 044913 10.06 2.07 20161030 044914 9.99 2.06 20161030 044915 9.89 2.04 20161030 044916 9.77 2.02 20161030 044917 9.64 2.00 20161030 044918 9.51 1.99 20161030 044919 9.38 1.98 20161030 044920 9.25 1.97 20161030 044921 9.11 1.96 20161030 044922 8.98 1.95 20161030 044923 8.84 1.94 20161030 044924 8.68 1.93 20161030 044925 8.55 1.93 20161030 044926 8.44 1.92 20161030 044927 8.35 1.92 20161030 044929 8.28 1.91 20161030 044930 8.23 1.91 20161030 044931 8.19 1.90 20161030 044932 8.18 1.90 20161030 044933 8.18 1.89 20161030 044934 8.20 1.89 20161030 044935 8.23 1.88 20161030 044936 8.48 1.87 20161030 044937 8.72 1.86 20161030 044938 8.97 1.85 20161030 044939 9.22 1.84 20161030 044940 9.47 1.83 20161030 044941 9.71 1.83 20161030 044942 9.96 1.82 20161030 044943 10.21 1.82 20161030 044944 10.46 1.82 20161030 044945 10.70 1.82 20161030 044946 10.68 1.81 20161030 044947 10.67 1.80 20161030 044948 10.63 1.78 20161030 044949 10.56 1.76 20161030 044950 10.49 1.74 20161030 044951 10.41 1.72 20161030 044952 10.34 1.70 20161030 044953 10.27 1.68 20161030 044954 10.20 1.66 20161030 044955 10.12 1.64 20161030 044956 10.01 1.64 20161030 044957 9.92 1.64 20161030 044958 9.88 1.63 20161030 044959 9.89 1.63 20161030 045000 9.94 1.63 20161030 045001 10.03 1.63 20161030 045002 10.15 1.63 20161030 045003 10.32 1.62 20161030 045004 10.54 1.62 20161030 045005 10.79 1.62 20161030 045006 11.04 1.62 20161030 045007 11.12 1.62 20161030 045008 11.16 1.62 20161030 045009 11.18 1.62 20161030 045010 11.18 1.61 20161030 045011 11.15 1.61 20161030 045012 11.09 1.60 20161030 045013 10.97 1.59 20161030 045014 10.82 1.58 20161030 045015 10.68 1.57 20161030 045016 10.48 1.56 20161030 045017 10.21 1.55 20161030 045018 9.97 1.55 20161030 045020 9.75 1.55 20161030 045021 9.55 1.55 20161030 045022 9.36 1.55 20161030 045023 9.21 1.55 20161030 045024 9.10 1.55 20161030 045025 8.98 1.56 20161030 045026 8.89 1.56 20161030 045027 8.84 1.57 20161030 045028 8.92 1.56 20161030 045029 8.97 1.56 20161030 045030 9.00 1.56 20161030 045031 9.02 1.55 20161030 045032 9.03 1.55 20161030 045033 9.02 1.54 20161030 045034 8.99 1.54 20161030 045035 8.96 1.53 20161030 045036 8.92 1.53 20161030 045037 8.88 1.52 20161030 045038 9.01 1.52 20161030 045039 9.17 1.52 20161030 045040 9.36 1.52 20161030 045041 9.57 1.51 20161030 045042 9.80 1.51 20161030 045043 10.06 1.51 20161030 045044 10.33 1.50 20161030 045045 10.67 1.50 20161030 045046 10.94 1.49 20161030 045047 11.28 1.49 20161030 045048 11.11 1.49 20161030 045049 10.79 1.48 20161030 045050 10.49 1.48 20161030 045051 10.13 1.48 20161030 045052 9.76 1.47 20161030 045053 9.37 1.47 20161030 045054 8.96 1.47 20161030 045055 8.55 1.46 20161030 045056 8.20 1.46 20161030 045057 7.76 1.46 20161030 045058 7.54 1.47 20161030 045059 7.51 1.48 20161030 045100 7.52 1.50 20161030 045101 7.53 1.51 20161030 045102 7.55 1.53 20161030 045103 7.58 1.54 20161030 045104 7.66 1.56 20161030 045105 7.72 1.57 20161030 045106 7.79 1.58 20161030 045107 7.88 1.60 20161030 045108 8.07 1.62 20161030 045110 8.27 1.64 20161030 045111 8.45 1.67 20161030 045112 8.60 1.69 20161030 045113 8.73 1.71 20161030 045114 8.86 1.72 20161030 045115 8.93 1.74 20161030 045116 8.99 1.75 20161030 045117 9.03 1.77 20161030 045118 9.04 1.77 20161030 045119 9.13 1.78 20161030 045120 9.59 1.79 20161030 045121 10.07 1.79 20161030 045122 10.53 1.80 20161030 045123 10.96 1.80 20161030 045124 11.28 1.81 20161030 045125 11.63 1.81 20161030 045126 12.00 1.81 20161030 045127 12.35 1.82 20161030 045128 12.68 1.83 20161030 045129 12.93 1.83 20161030 045130 12.82 1.84 20161030 045131 12.74 1.84 20161030 045132 12.65 1.85 20161030 045133 12.63 1.85 20161030 045134 12.64 1.86 20161030 045135 12.68 1.87 20161030 045136 12.74 1.88 20161030 045137 12.85 1.89 20161030 045138 12.98 1.90 20161030 045139 13.16 1.90 20161030 045140 13.08 1.88 20161030 045141 12.96 1.85 20161030 045142 12.78 1.82 20161030 045143 12.58 1.79 20161030 045144 12.35 1.76 20161030 045145 12.14 1.74 20161030 045146 11.94 1.71 20161030 045147 11.76 1.69 20161030 045148 11.61 1.67 20161030 045149 11.50 1.65 20161030 045150 11.49 1.63 20161030 045151 11.67 1.61 20161030 045152 11.84 1.59 20161030 045153 12.01 1.58 20161030 045154 12.17 1.56 20161030 045155 12.33 1.55 20161030 045156 12.45 1.53 20161030 045157 12.58 1.52 20161030 045158 12.71 1.50 20161030 045159 12.83 1.48 20161030 045201 12.95 1.47 20161030 045202 13.10 1.50 20161030 045204 13.40 1.54 20161030 045205 13.58 1.57 20161030 045206 13.77 1.60 20161030 045207 13.81 1.63 20161030 045208 13.91 1.66 20161030 045209 14.00 1.69 20161030 045210 14.01 1.71 20161030 045211 14.08 1.74 20161030 045212 13.99 1.75 20161030 045213 13.85 1.76 20161030 045214 13.78 1.78 20161030 045215 13.65 1.79 20161030 045216 13.59 1.81 20161030 045217 13.54 1.83 20161030 045218 13.39 1.85 20161030 045219 13.34 1.88 20161030 045220 13.21 1.90 20161030 045221 13.16 1.93 20161030 045222 13.13 1.95 20161030 045223 13.05 1.97 20161030 045224 13.08 1.99 20161030 045225 13.04 2.00 20161030 045226 13.12 2.01 20161030 045227 13.24 2.02 20161030 045228 12.64 2.02 20161030 045229 12.13 2.02 20161030 045230 11.17 2.03 20161030 045231 10.43 2.04 20161030 045232 9.43 2.04 20161030 045233 9.17 2.04 20161030 045234 9.20 2.04 20161030 045235 9.50 2.04 20161030 045236 10.19 2.03 20161030 045237 11.26 2.02 20161030 045238 12.27 2.02 20161030 045239 13.84 2.01 20161030 045240 15.28 2.00 20161030 045241 17.15 1.98 20161030 045242 18.76 1.97 20161030 045243 18.16 1.97 20161030 045244 18.00 1.96 20161030 045245 17.12 1.96 20161030 045246 16.38 1.96 20161030 045247 15.43 1.97 20161030 045248 14.48 1.97 20161030 045249 13.84 1.98 20161030 045250 13.56 1.97 20161030 045252 13.58 1.97 20161030 045253 13.78 1.96 20161030 045254 13.51 1.93 20161030 045255 12.72 1.88 20161030 045256 12.10 1.84 20161030 045257 11.54 1.80 20161030 045258 11.06 1.77 20161030 045259 10.61 1.73 20161030 045300 10.30 1.69 20161030 045301 10.07 1.66 20161030 045302 10.00 1.62 20161030 045303 10.03 1.60 20161030 045304 10.15 1.57 20161030 045305 10.15 1.55 20161030 045306 10.18 1.52 20161030 045307 10.27 1.49 20161030 045308 10.40 1.46 20161030 045309 10.53 1.42 20161030 045310 10.75 1.38 20161030 045311 11.05 1.33 20161030 045312 11.40 1.29 20161030 045313 11.86 1.23 20161030 045314 12.28 1.19 20161030 045315 12.78 1.29 20161030 045316 13.25 1.42 20161030 045317 13.67 1.57 20161030 045318 14.09 1.70 20161030 045319 14.46 1.84 20161030 045320 14.75 1.95 20161030 045321 15.08 2.09 20161030 045322 15.37 2.22 20161030 045323 15.64 2.36 20161030 045324 15.87 2.50 20161030 045325 16.47 2.64 20161030 045326 17.84 2.89 20161030 045327 19.24 3.14 20161030 045328 20.68 3.39 20161030 045329 22.08 3.63 20161030 045330 23.21 3.83 20161030 045331 24.61 4.07 20161030 045332 26.00 4.32 20161030 045333 27.43 4.57 20161030 045334 28.82 4.82 20161030 045335 29.95 5.02 20161030 045336 29.58 5.10 20161030 045337 29.24 5.18 20161030 045338 28.95 5.27 20161030 045339 28.67 5.36 20161030 045340 28.46 5.42 20161030 045342 28.24 5.52 20161030 045343 28.06 5.62 20161030 045344 27.90 5.72 20161030 045345 27.80 5.83 20161030 045346 27.76 5.91 20161030 045347 27.83 5.94 20161030 045348 28.01 5.91 20161030 045349 28.07 5.89 20161030 045350 28.18 5.86 20161030 045351 28.30 5.84 20161030 045352 28.49 5.81 20161030 045353 28.71 5.79 20161030 045354 28.99 5.76 20161030 045355 29.32 5.74 20161030 045356 29.60 5.72 20161030 045357 30.06 5.70 20161030 045358 30.79 5.72 20161030 045359 31.48 5.73 20161030 045400 32.15 5.74 20161030 045401 32.96 5.75 20161030 045402 33.72 5.76 20161030 045403 34.58 5.76 20161030 045404 35.48 5.77 20161030 045405 36.18 5.77 20161030 045406 37.13 5.77 20161030 045407 37.89 5.76 20161030 045408 37.38 5.64 20161030 045409 36.66 5.52 20161030 045410 35.87 5.37 20161030 045411 35.13 5.23 20161030 045412 34.52 5.09 20161030 045413 33.87 4.96 20161030 045414 33.34 4.86 20161030 045415 32.83 4.74 20161030 045416 32.32 4.62 20161030 045417 31.85 4.51 20161030 045418 31.57 4.44 20161030 045419 31.57 4.41 20161030 045420 31.60 4.38 20161030 045421 31.69 4.36 20161030 045422 31.79 4.34 20161030 045423 31.98 4.32 20161030 045424 32.23 4.31 20161030 045425 32.56 4.30 20161030 045426 33.14 4.31 20161030 045427 33.62 4.30 20161030 045428 34.03 4.26 20161030 045429 33.62 4.18 20161030 045430 32.98 4.08 20161030 045431 32.46 4.00 20161030 045433 31.71 3.90 20161030 045434 30.97 3.78 20161030 045435 30.19 3.67 20161030 045436 29.55 3.57 20161030 045437 28.69 3.44 20161030 045438 27.79 3.32 20161030 045439 26.85 3.18 20161030 045440 26.12 3.08 20161030 045441 25.44 2.99 20161030 045442 24.75 2.90 20161030 045443 24.07 2.82 20161030 045444 23.52 2.76 20161030 045445 22.56 2.64 20161030 045446 21.71 2.54 20161030 045447 21.00 2.44 20161030 045448 20.48 2.36 20161030 045449 20.01 2.28 20161030 045450 19.66 2.21 20161030 045451 19.66 2.15 20161030 045452 19.75 2.10 20161030 045453 19.89 2.05 20161030 045454 20.06 2.00 20161030 045455 20.24 1.96 20161030 045456 20.48 1.92 20161030 045457 20.76 1.89 20161030 045458 21.03 1.86 20161030 045459 21.33 1.84 20161030 045500 21.70 1.82 20161030 045501 21.99 1.79 20161030 045502 21.77 1.76 20161030 045503 21.60 1.74 20161030 045504 21.37 1.71 20161030 045505 21.13 1.68 20161030 045506 20.96 1.65 20161030 045507 20.73 1.62 20161030 045508 20.46 1.60 20161030 045509 20.23 1.57 20161030 045510 20.08 1.55 20161030 045511 19.86 1.52 20161030 045512 19.73 1.49 20161030 045513 19.66 1.47 20161030 045514 19.64 1.46 20161030 045515 19.59 1.44 20161030 045516 19.55 1.43 20161030 045517 19.55 1.42 20161030 045518 19.52 1.41 20161030 045519 19.40 1.40 20161030 045520 19.23 1.39 20161030 045521 19.09 1.38 20161030 045523 18.94 1.36 20161030 045524 18.66 1.34 20161030 045525 18.47 1.33 20161030 045526 18.28 1.31 20161030 045527 18.15 1.28 20161030 045528 18.06 1.26 20161030 045529 18.05 1.25 20161030 045530 18.08 1.23 20161030 045531 18.17 1.21 20161030 045532 18.32 1.19 20161030 045533 18.54 1.17 20161030 045534 18.63 1.17 20161030 045535 18.51 1.19 20161030 045536 18.34 1.22 20161030 045537 18.20 1.25 20161030 045538 18.17 1.29 20161030 045539 18.16 1.32 20161030 045540 18.24 1.36 20161030 045541 18.39 1.39 20161030 045542 18.64 1.43 20161030 045543 18.95 1.46 20161030 045544 19.35 1.50 20161030 045545 19.31 1.53 20161030 045546 18.91 1.57 20161030 045547 18.54 1.62 20161030 045548 18.17 1.65 20161030 045549 17.55 1.69 20161030 045550 16.87 1.73 20161030 045551 16.32 1.77 20161030 045552 15.51 1.81 20161030 045553 14.65 1.83 20161030 045554 13.96 1.85 20161030 045555 12.99 1.86 20161030 045556 12.97 1.87 20161030 045557 13.14 1.87 20161030 045558 13.38 1.88 20161030 045559 13.75 1.89 20161030 045600 14.18 1.90 20161030 045601 14.78 1.92 20161030 045602 15.49 1.93 20161030 045603 16.17 1.95 20161030 045604 17.14 1.97 20161030 045605 18.11 2.00 20161030 045606 19.15 2.02 20161030 045607 21.09 2.07 20161030 045608 23.13 2.12 20161030 045609 24.70 2.17 20161030 045610 26.62 2.22 20161030 045611 28.56 2.27 20161030 045612 30.18 2.31 20161030 045614 32.22 2.36 20161030 045615 34.30 2.41 20161030 045616 36.11 2.46 20161030 045617 38.29 2.51 20161030 045618 39.22 2.57 20161030 045619 39.30 2.62 20161030 045620 39.38 2.69 20161030 045621 39.34 2.76 20161030 045622 39.32 2.81 20161030 045623 39.20 2.88 20161030 045624 39.05 2.95 20161030 045625 38.87 3.01 20161030 045626 38.34 3.08 20161030 045627 37.79 3.15 20161030 045628 37.23 3.20 20161030 045629 37.62 3.26 20161030 045630 38.09 3.29 20161030 045631 38.70 3.34 20161030 045632 39.24 3.39 20161030 045633 39.68 3.43 20161030 045634 40.27 3.47 20161030 045635 40.79 3.52 20161030 045636 41.20 3.56 20161030 045637 41.77 3.61 20161030 045638 42.18 3.65 20161030 045639 42.66 3.70 20161030 045640 42.17 3.73 20161030 045641 41.59 3.75 20161030 045642 40.86 3.78 20161030 045643 40.25 3.80 20161030 045644 39.71 3.81 20161030 045645 39.02 3.83 20161030 045646 38.50 3.84 20161030 045647 37.84 3.86 20161030 045648 37.30 3.87 20161030 045649 36.82 3.87 20161030 045650 36.23 3.88 20161030 045651 35.83 3.90 20161030 045652 35.43 3.91 20161030 045653 34.87 3.93 20161030 045654 34.42 3.95 20161030 045655 33.82 3.97 20161030 045656 33.37 4.00 20161030 045657 32.97 4.01 20161030 045658 32.45 4.03 20161030 045659 32.07 4.05 20161030 045700 31.59 4.06 20161030 045701 31.12 4.07 20161030 045702 30.45 4.07 20161030 045703 29.81 4.08 20161030 045705 29.22 4.08 20161030 045706 28.46 4.08 20161030 045707 27.81 4.09 20161030 045708 27.12 4.09 20161030 045709 26.47 4.10 20161030 045710 25.80 4.10 20161030 045711 25.41 4.10 20161030 045712 25.31 4.10 20161030 045713 25.43 4.10 20161030 045714 25.98 4.09 20161030 045715 26.44 4.08 20161030 045716 27.07 4.07 20161030 045717 27.59 4.07 20161030 045718 28.30 4.07 20161030 045719 28.89 4.07 20161030 045720 29.68 4.08 20161030 045721 30.44 4.08 20161030 045722 31.21 4.09 20161030 045723 32.15 4.11 20161030 045724 32.78 4.14 20161030 045725 33.23 4.19 20161030 045726 33.44 4.23 20161030 045727 33.73 4.27 20161030 045728 34.03 4.32 20161030 045729 34.28 4.35 20161030 045730 34.60 4.39 20161030 045731 34.85 4.42 20161030 045732 35.19 4.45 20161030 045733 35.46 4.48 20161030 045734 35.81 4.51 20161030 045735 35.95 4.53 20161030 045736 35.90 4.57 20161030 045737 35.83 4.60 20161030 045738 35.77 4.64 20161030 045739 35.52 4.68 20161030 045740 35.16 4.71 20161030 045741 34.90 4.75 20161030 045742 34.60 4.78 20161030 045743 34.33 4.82 20161030 045744 34.15 4.85 20161030 045745 33.95 4.89 20161030 045746 33.65 4.92 20161030 045747 33.19 4.97 20161030 045748 32.85 5.00 20161030 045749 32.43 5.04 20161030 045750 32.01 5.09 20161030 045751 31.70 5.12 20161030 045752 31.30 5.17 20161030 045753 30.96 5.18 20161030 045755 30.61 5.21 20161030 045756 30.35 5.24 20161030 045757 30.03 5.27 20161030 045758 29.77 5.27 20161030 045759 29.53 5.27 20161030 045800 29.36 5.26 20161030 045801 29.17 5.26 20161030 045802 29.00 5.25 20161030 045803 28.84 5.24 20161030 045804 28.74 5.24 20161030 045805 28.63 5.23 20161030 045806 28.54 5.23 20161030 045807 28.51 5.22 20161030 045808 28.52 5.21 20161030 045809 28.46 5.19 20161030 045810 28.21 5.15 20161030 045811 27.82 5.10 20161030 045812 27.42 5.06 20161030 045813 26.86 5.02 20161030 045814 26.30 4.98 20161030 045815 25.56 4.93 20161030 045816 24.92 4.89 20161030 045817 24.02 4.85 20161030 045818 23.15 4.81 20161030 045819 22.07 4.76 20161030 045820 21.40 4.73 20161030 045821 21.15 4.70 20161030 045822 20.90 4.67 20161030 045823 20.63 4.64 20161030 045824 20.36 4.60 20161030 045825 20.07 4.55 20161030 045826 19.83 4.51 20161030 045827 19.51 4.46 20161030 045828 19.21 4.40 20161030 045829 18.90 4.34 20161030 045830 18.55 4.27 20161030 045831 18.21 4.20 20161030 045832 17.49 4.12 20161030 045833 17.14 4.08 20161030 045834 16.69 4.04 20161030 045835 16.35 4.01 20161030 045836 15.93 3.99 20161030 045837 15.60 3.97 20161030 045838 15.19 3.96 20161030 045839 14.89 3.96 20161030 045840 14.59 3.96 20161030 045841 14.21 3.97 20161030 045842 13.93 3.98 20161030 045843 14.65 4.13 20161030 045844 15.45 4.27 20161030 045846 16.34 4.44 20161030 045847 17.02 4.57 20161030 045848 17.99 4.73 20161030 045849 18.84 4.86 20161030 045850 19.77 5.00 20161030 045851 21.01 5.16 20161030 045852 22.10 5.30 20161030 045853 23.52 5.47 20161030 045854 24.77 5.61 20161030 045855 25.23 5.66 20161030 045856 25.07 5.62 20161030 045857 24.80 5.57 20161030 045858 24.17 5.50 20161030 045859 23.51 5.44 20161030 045900 22.77 5.37 20161030 045901 22.19 5.31 20161030 045902 21.66 5.26 20161030 045903 21.07 5.19 20161030 045904 20.65 5.13 20161030 045905 20.21 5.07 20161030 045906 19.91 5.01 20161030 045907 19.64 4.95 20161030 045908 19.33 4.89 20161030 045910 18.86 4.79 20161030 045911 18.71 4.76 20161030 045912 18.60 4.75 20161030 045913 18.44 4.72 20161030 045914 18.37 4.71 20161030 045915 18.30 4.70 20161030 045916 18.27 4.70 20161030 045917 18.26 4.70 20161030 045918 18.08 4.66 20161030 045919 17.97 4.63 20161030 045920 17.80 4.59 20161030 045921 17.55 4.53 20161030 045922 17.23 4.47 20161030 045923 16.78 4.38 20161030 045924 16.40 4.30 20161030 045925 15.97 4.22 20161030 045926 15.46 4.12 20161030 045927 15.02 4.03 20161030 045928 14.53 3.93 20161030 045929 14.08 3.82 20161030 045930 13.83 3.72 20161030 045931 13.66 3.63 20161030 045932 13.52 3.52 20161030 045933 13.43 3.42 20161030 045934 13.38 3.30 20161030 045935 13.30 3.19 20161030 045937 13.20 3.09 20161030 045938 13.05 2.96 20161030 045939 12.89 2.85 20161030 045940 12.69 2.74 20161030 045941 12.46 2.61 20161030 045942 11.70 2.43 20161030 045944 10.15 2.03 20161030 045945 9.51 1.86 20161030 045946 8.86 1.71 20161030 045947 8.21 1.57 20161030 045948 7.37 1.39 20161030 045949 6.67 1.26 20161030 045950 5.94 1.13 20161030 045951 5.04 0.97 20161030 045952 4.27 0.86 20161030 045953 3.85 0.79 20161030 045954 4.59 0.92 20161030 045955 5.19 1.03 20161030 045956 5.88 1.13 20161030 045957 6.92 1.26 20161030 045958 7.76 1.36 20161030 045959 8.64 1.47 20161030 050000 9.51 1.57 20161030 050001 10.54 1.70 20161030 050002 11.42 1.80 20161030 050003 12.31 1.91 20161030 050004 13.34 2.04 20161030 050005 13.86 2.12 20161030 050006 14.26 2.21 20161030 050007 14.57 2.29 20161030 050008 14.90 2.40 20161030 050009 15.19 2.50 20161030 050010 15.49 2.60 20161030 050011 15.86 2.70 20161030 050012 16.19 2.79 20161030 050013 16.53 2.89 20161030 050014 16.88 2.98 20161030 050015 17.32 3.09 20161030 050016 17.69 3.18 20161030 050017 17.91 3.23 20161030 050018 18.09 3.26 20161030 050019 18.32 3.30 20161030 050020 18.52 3.35 20161030 050021 18.73 3.40 20161030 050022 18.94 3.45 20161030 050023 19.21 3.51 20161030 050024 19.45 3.57 20161030 050025 19.68 3.63 20161030 050027 19.92 3.70 20161030 050028 20.17 3.77 20161030 050029 20.46 3.83 20161030 050030 20.67 3.82 20161030 050031 20.90 3.82 20161030 050032 21.16 3.81 20161030 050033 21.48 3.80 20161030 050034 21.77 3.79 20161030 050035 22.07 3.79 20161030 050036 22.39 3.78 20161030 050037 22.72 3.78 20161030 050038 23.11 3.76 20161030 050039 23.37 3.75 20161030 050040 23.50 3.74 20161030 050041 23.55 3.73 20161030 050042 23.41 3.73 20161030 050043 23.31 3.73 20161030 050044 23.21 3.74 20161030 050045 23.16 3.75 20161030 050046 23.13 3.75 20161030 050047 23.13 3.77 20161030 050048 23.16 3.78 20161030 050049 23.26 3.81 20161030 050050 23.37 3.85 20161030 050051 23.51 3.90 20161030 050052 23.68 3.95 20161030 050053 23.77 3.98 20161030 050054 23.53 3.91 20161030 050055 23.22 3.82 20161030 050056 22.96 3.77 20161030 050057 22.70 3.70 20161030 050058 22.42 3.64 20161030 050059 22.11 3.54 20161030 050100 21.78 3.45 20161030 050101 21.36 3.34 20161030 050102 21.01 3.28 20161030 050103 20.66 3.21 20161030 050104 20.31 3.16 20161030 050105 20.01 3.12 20161030 050106 19.97 3.13 20161030 050107 20.05 3.14 20161030 050108 20.20 3.15 20161030 050109 20.22 3.12 20161030 050110 20.21 3.10 20161030 050111 20.22 3.07 20161030 050112 20.23 3.04 20161030 050113 20.23 3.02 20161030 050114 20.25 2.99 20161030 050115 20.27 2.96 20161030 050116 20.29 2.94 20161030 050118 20.33 2.91 20161030 050119 19.60 2.86 20161030 050120 18.89 2.84 20161030 050121 18.16 2.82 20161030 050122 17.33 2.80 20161030 050123 16.49 2.78 20161030 050124 15.62 2.76 20161030 050125 14.66 2.74 20161030 050126 13.73 2.72 20161030 050127 12.75 2.71 20161030 050128 12.08 2.69 20161030 050129 11.68 2.67 20161030 050130 11.30 2.65 20161030 050131 11.32 2.63 20161030 050132 11.40 2.60 20161030 050133 11.51 2.56 20161030 050134 11.61 2.54 20161030 050135 11.76 2.53 20161030 050136 11.88 2.52 20161030 050137 12.05 2.52 20161030 050138 12.23 2.52 20161030 050139 12.36 2.52 20161030 050140 12.53 2.53 20161030 050141 12.65 2.52 20161030 050142 12.79 2.53 20161030 050143 12.97 2.51 20161030 050144 13.13 2.44 20161030 050145 13.27 2.37 20161030 050146 13.22 2.26 20161030 050147 13.08 2.13 20161030 050148 12.90 2.00 20161030 050149 12.67 1.87 20161030 050150 12.43 1.74 20161030 050151 12.12 1.61 20161030 050152 11.78 1.47 20161030 050153 11.41 1.33 20161030 050154 11.03 1.19 20161030 050155 10.84 1.06 20161030 050156 10.93 1.01 20161030 050157 11.02 0.97 20161030 050158 11.11 0.92 20161030 050159 11.19 0.87 20161030 050200 11.29 0.82 20161030 050201 11.38 0.78 20161030 050202 11.48 0.73 20161030 050203 11.53 0.69 20161030 050204 11.54 0.66 20161030 050205 11.56 0.64 20161030 050206 11.61 0.63 20161030 050208 11.67 0.64 20161030 050209 11.43 0.66 20161030 050210 10.10 0.70 20161030 050211 8.66 0.74 20161030 050212 7.11 0.79 20161030 050213 5.30 0.82 20161030 050214 3.35 0.85 20161030 050215 1.56 0.88 20161030 050216 2.01 0.91 20161030 050217 4.30 0.94 20161030 050218 6.96 0.97 20161030 050219 9.83 0.99 20161030 050220 12.90 1.02 20161030 050221 15.11 1.02 20161030 050222 16.34 1.00 20161030 050223 16.20 1.00 20161030 050224 15.86 1.01 20161030 050225 15.28 1.03 20161030 050226 14.47 1.06 20161030 050227 13.41 1.10 20161030 050228 12.12 1.15 20161030 050229 10.54 1.22 20161030 050230 9.01 1.30 20161030 050231 7.14 1.41 20161030 050232 5.56 1.52 20161030 050233 4.47 1.63 20161030 050234 4.40 1.75 20161030 050235 4.93 1.88 20161030 050236 5.52 2.01 20161030 050237 6.33 2.14 20161030 050238 7.68 2.31 20161030 050239 9.09 2.48 20161030 050240 10.23 2.63 20161030 050241 11.27 2.78 20161030 050242 12.33 2.93 20161030 050243 13.15 3.05 20161030 050244 13.88 3.18 20161030 050245 14.35 3.29 20161030 050246 14.38 3.38 20161030 050247 14.37 3.48 20161030 050248 14.43 3.53 20161030 050249 14.57 3.56 20161030 050250 14.73 3.59 20161030 050251 14.89 3.61 20161030 050252 15.07 3.63 20161030 050253 15.24 3.61 20161030 050254 15.51 3.57 20161030 050255 15.81 3.54 20161030 050256 16.19 3.51 20161030 050257 16.53 3.50 20161030 050259 17.02 3.48 20161030 050300 17.52 3.47 20161030 050301 18.12 3.46 20161030 050302 18.21 3.46 20161030 050303 18.17 3.47 20161030 050304 18.10 3.47 20161030 050305 18.01 3.48 20161030 050306 17.88 3.49 20161030 050307 17.73 3.50 20161030 050308 17.58 3.51 20161030 050309 17.50 3.54 20161030 050310 17.61 3.58 20161030 050311 17.79 3.62 20161030 050312 18.03 3.65 20161030 050313 18.30 3.70 20161030 050314 18.67 3.74 20161030 050315 19.09 3.79 20161030 050316 19.07 3.83 20161030 050317 18.71 3.84 20161030 050318 18.35 3.85 20161030 050319 18.05 3.86 20161030 050320 17.82 3.87 20161030 050321 17.66 3.89 20161030 050322 17.53 3.90 20161030 050323 17.46 3.91 20161030 050324 17.40 3.95 20161030 050325 17.27 4.00 20161030 050326 17.06 4.04 20161030 050327 16.76 4.08 20161030 050328 16.38 4.12 20161030 050329 16.00 4.15 20161030 050330 15.74 4.19 20161030 050331 15.63 4.19 20161030 050332 15.61 4.18 20161030 050333 15.58 4.17 20161030 050334 15.53 4.16 20161030 050335 15.49 4.16 20161030 050336 15.43 4.17 20161030 050337 15.38 4.17 20161030 050338 15.27 4.17 20161030 050339 15.07 4.14 20161030 050340 14.85 4.11 20161030 050341 14.56 4.07 20161030 050342 14.28 4.03 20161030 050343 14.05 3.98 20161030 050344 13.84 3.94 20161030 050345 13.73 3.90 20161030 050346 13.66 3.89 20161030 050347 13.58 3.87 20161030 050348 13.49 3.85 20161030 050350 13.42 3.84 20161030 050351 13.31 3.83 20161030 050352 13.18 3.82 20161030 050353 13.12 3.80 20161030 050354 13.08 3.75 20161030 050355 13.07 3.69 20161030 050356 13.06 3.63 20161030 050357 13.09 3.56 20161030 050358 13.04 3.48 20161030 050359 12.89 3.40 20161030 050400 12.77 3.36 20161030 050401 12.68 3.33 20161030 050402 12.62 3.30 20161030 050403 12.58 3.25 20161030 050404 12.56 3.22 20161030 050405 12.56 3.17 20161030 050406 12.58 3.12 20161030 050407 12.45 3.09 20161030 050408 12.33 3.06 20161030 050409 12.19 3.04 20161030 050410 12.03 3.00 20161030 050411 11.89 2.98 20161030 050412 11.71 2.95 20161030 050413 11.77 2.95 20161030 050414 11.98 2.94 20161030 050415 12.12 2.93 20161030 050416 12.22 2.92 20161030 050417 12.29 2.91 20161030 050418 12.30 2.89 20161030 050419 12.27 2.86 20161030 050420 12.05 2.84 20161030 050421 11.83 2.83 20161030 050422 11.63 2.81 20161030 050423 11.49 2.79 20161030 050424 11.36 2.76 20161030 050425 11.29 2.74 20161030 050426 11.55 2.74 20161030 050427 12.16 2.74 20161030 050428 12.70 2.75 20161030 050429 13.09 2.75 20161030 050430 13.43 2.74 20161030 050431 13.73 2.73 20161030 050432 13.87 2.72 20161030 050433 13.07 2.69 20161030 050434 12.16 2.66 20161030 050435 11.11 2.64 20161030 050436 9.86 2.61 20161030 050437 8.80 2.59 20161030 050438 8.05 2.57 20161030 050440 7.80 2.52 20161030 050441 8.23 2.47 20161030 050442 9.54 2.43 20161030 050443 11.65 2.39 20161030 050444 11.73 2.35 20161030 050445 12.05 2.32 20161030 050450 8.11 2.26 20161030 050451 7.61 2.27 20161030 050454 6.21 2.29 20161030 050455 6.14 2.31 20161030 050456 6.46 2.33 20161030 050457 7.02 2.36 20161030 050459 6.17 2.43 20161030 050500 5.03 2.45 20161030 050501 4.01 2.46 20161030 050502 3.11 2.49 20161030 050505 1.80 2.58 20161030 050506 2.24 2.63 20161030 050507 2.42 2.67 20161030 050508 2.74 2.73 20161030 050509 2.80 2.79 20161030 050510 3.40 2.84 20161030 050511 4.21 2.89 20161030 050512 5.35 2.94 20161030 050513 6.43 2.98 20161030 050514 7.85 3.04 20161030 050515 9.35 3.08 20161030 050516 10.13 3.12 20161030 050517 11.33 3.17 20161030 050518 12.65 3.23 20161030 050519 13.91 3.28 20161030 050520 15.48 3.35 20161030 050521 17.02 3.41 20161030 050522 17.23 3.43 20161030 050523 17.59 3.45 20161030 050524 18.06 3.48 20161030 050525 18.63 3.50 20161030 050526 19.29 3.52 20161030 050527 19.57 3.56 20161030 050528 19.16 3.62 20161030 050529 18.76 3.67 20161030 050531 18.36 3.73 20161030 050532 18.00 3.77 20161030 050533 17.76 3.82 20161030 050534 17.79 3.85 20161030 050535 17.98 3.87 20161030 050536 18.28 3.90 20161030 050537 18.70 3.93 20161030 050538 19.23 3.97 20161030 050539 19.93 4.02 20161030 050540 20.83 4.08 20161030 050541 21.69 4.14 20161030 050542 22.52 4.20 20161030 050543 23.32 4.26 20161030 050544 23.99 4.32 20161030 050545 24.51 4.38 20161030 050546 24.90 4.44 20161030 050547 25.27 4.51 20161030 050548 25.63 4.57 20161030 050549 25.89 4.63 20161030 050550 25.98 4.69 20161030 050551 25.82 4.74 20161030 050552 25.66 4.79 20161030 050553 25.56 4.84 20161030 050554 25.42 4.87 20161030 050555 25.28 4.91 20161030 050556 25.43 4.96 20161030 050557 25.62 5.00 20161030 050558 25.84 5.06 20161030 050559 26.07 5.10 20161030 050600 26.26 5.15 20161030 050601 26.65 5.18 20161030 050602 27.15 5.20 20161030 050603 27.71 5.21 20161030 050604 28.25 5.23 20161030 050605 28.81 5.24 20161030 050606 29.24 5.25 20161030 050607 29.43 5.26 20161030 050608 29.61 5.26 20161030 050609 29.78 5.27 20161030 050610 29.90 5.27 20161030 050611 30.06 5.27 20161030 050612 29.68 5.28 20161030 050613 29.27 5.30 20161030 050614 28.91 5.33 20161030 050615 28.65 5.36 20161030 050616 28.37 5.39 20161030 050617 28.15 5.40 20161030 050618 27.98 5.40 20161030 050619 27.85 5.41 20161030 050621 27.75 5.42 20161030 050622 27.68 5.44 20161030 050623 27.93 5.46 20161030 050624 28.26 5.49 20161030 050625 28.61 5.51 20161030 050626 28.98 5.52 20161030 050627 29.13 5.54 20161030 050628 29.28 5.59 20161030 050629 29.30 5.64 20161030 050630 29.37 5.70 20161030 050631 29.32 5.76 20161030 050632 29.23 5.82 20161030 050633 29.10 5.86 20161030 050634 28.84 5.89 20161030 050635 28.71 5.93 20161030 050636 28.56 5.96 20161030 050637 28.52 5.98 20161030 050638 28.39 5.99 20161030 050639 28.33 5.99 20161030 050640 28.32 5.99 20161030 050641 28.40 5.99 20161030 050642 28.56 5.99 20161030 050643 28.05 5.97 20161030 050644 27.01 5.93 20161030 050645 25.79 5.89 20161030 050646 24.73 5.84 20161030 050647 23.87 5.81 20161030 050648 23.73 5.77 20161030 050649 23.73 5.73 20161030 050650 23.88 5.69 20161030 050651 23.95 5.66 20161030 050652 24.06 5.62 20161030 050653 24.19 5.53 20161030 050654 24.16 5.43 20161030 050655 24.28 5.34 20161030 050656 24.22 5.24 20161030 050657 24.18 5.15 20161030 050658 24.14 5.07 20161030 050659 23.98 4.99 20161030 050700 23.76 4.90 20161030 050701 23.63 4.83 20161030 050702 23.35 4.76 20161030 050703 22.86 4.75 20161030 050704 22.32 4.74 20161030 050705 21.74 4.74 20161030 050706 21.03 4.73 20161030 050707 20.67 4.72 20161030 050708 20.66 4.68 20161030 050709 20.63 4.64 20161030 050710 20.58 4.59 20161030 050712 20.48 4.54 20161030 050713 20.66 4.47 20161030 050714 20.97 4.37 20161030 050715 21.28 4.28 20161030 050716 21.56 4.21 20161030 050717 21.81 4.13 20161030 050718 21.72 4.09 20161030 050719 21.65 4.05 20161030 050720 21.62 4.01 20161030 050721 21.60 3.96 20161030 050722 21.54 3.92 20161030 050723 21.43 3.88 20161030 050724 21.37 3.84 20161030 050725 21.33 3.79 20161030 050726 21.33 3.74 20161030 050731 20.47 2.58 20161030 050732 20.67 2.49 20161030 050733 20.76 2.40 20161030 050734 20.76 2.33 20161030 050735 20.66 2.25 20161030 050736 20.66 2.27 20161030 050737 20.72 2.31 20161030 050738 20.79 2.34 20161030 050739 20.86 2.37 20161030 050740 21.04 2.41 20161030 050741 21.48 2.47 20161030 050742 21.87 2.52 20161030 050743 22.20 2.57 20161030 050744 22.51 2.60 20161030 050745 22.96 2.67 20161030 050746 23.43 2.74 20161030 050747 23.88 2.80 20161030 050748 24.36 2.85 20161030 050749 24.89 2.89 20161030 050750 25.64 2.92 20161030 050751 26.33 2.94 20161030 050752 27.06 2.96 20161030 050753 27.65 2.98 20161030 050754 27.75 3.00 20161030 050755 27.83 3.01 20161030 050756 28.01 3.01 20161030 050757 28.32 3.04 20161030 050758 28.46 3.05 20161030 050759 28.60 3.04 20161030 050800 28.90 3.04 20161030 050801 29.37 3.05 20161030 050803 29.85 3.03 20161030 050804 30.63 3.06 20161030 050805 31.64 3.09 20161030 050806 32.80 3.11 20161030 050807 34.22 3.13 20161030 050808 34.60 3.07 20161030 050809 35.26 3.03 20161030 050810 35.99 2.95 20161030 050811 36.37 2.86 20161030 052725 2.93 0.39 20161030 052727 3.38 0.48 20161030 052728 4.17 0.52 20161030 052729 5.06 0.58 20161030 052730 5.95 0.63 20161030 052731 6.71 0.67 20161030 052732 7.47 0.72 20161030 052733 8.32 0.77 20161030 052734 9.14 0.82 20161030 052735 9.68 0.86 20161030 052736 10.06 0.90 20161030 052737 10.37 0.93 20161030 052738 10.60 0.96 20161030 052739 10.71 0.99 20161030 052740 10.80 1.01 20161030 052741 10.82 1.02 20161030 052742 10.77 1.04 20161030 052743 10.67 1.04 20161030 052744 10.50 1.05 20161030 052746 10.34 1.05 20161030 052747 9.75 1.04 20161030 052748 9.05 1.05 20161030 052749 8.44 1.05 20161030 052750 7.89 1.06 20161030 052751 7.28 1.06 20161030 052752 6.74 1.07 20161030 052753 6.19 1.07 20161030 052754 5.66 1.08 20161030 052755 5.29 1.08 20161030 052756 4.84 1.09 20161030 052757 4.47 1.10 20161030 052758 4.26 1.12 20161030 052759 4.02 1.14 20161030 052800 3.87 1.16 20161030 052801 3.68 1.19 20161030 052802 3.52 1.21 20161030 052803 3.46 1.23 20161030 052804 3.40 1.25 20161030 052805 3.38 1.27 20161030 052806 3.49 1.30 20161030 052807 3.68 1.33 20161030 052808 3.60 1.36 20161030 052809 3.52 1.39 20161030 052810 3.46 1.41 20161030 052811 3.37 1.43 20161030 052812 3.26 1.45 20161030 052813 3.17 1.46 20161030 052814 3.05 1.47 20161030 052815 2.95 1.47 20161030 052816 2.82 1.47 20161030 052817 2.67 1.47 20161030 052818 2.62 1.47 20161030 052819 2.63 1.48 20161030 052820 2.68 1.49 20161030 052821 2.76 1.50 20161030 052822 2.89 1.51 20161030 052823 3.03 1.53 20161030 052824 3.19 1.54 20161030 052825 3.38 1.56 20161030 052826 3.56 1.57 20161030 052827 3.77 1.59 20161030 052828 3.96 1.60 20161030 052829 4.14 1.61 20161030 052830 4.32 1.63 20161030 052831 4.47 1.64 20161030 052832 4.65 1.65 20161030 052833 4.84 1.67 20161030 052834 5.03 1.68 20161030 052835 5.22 1.70 20161030 052837 5.42 1.71 20161030 052838 5.57 1.72 20161030 052839 5.76 1.74 20161030 052840 5.84 1.73 20161030 052841 5.88 1.73 20161030 052842 5.93 1.72 20161030 052843 5.97 1.72 20161030 052844 6.02 1.72 20161030 052845 6.07 1.72 20161030 052846 6.11 1.73 20161030 052847 6.14 1.73 20161030 052848 6.19 1.74 20161030 052849 6.24 1.75 20161030 052850 6.33 1.76 20161030 052851 6.46 1.77 20161030 052852 6.58 1.78 20161030 052853 6.68 1.80 20161030 052854 6.80 1.82 20161030 052855 6.86 1.84 20161030 052856 6.96 1.86 20161030 052857 7.05 1.89 20161030 052858 7.14 1.91 20161030 052859 7.22 1.94 20161030 052900 7.33 1.96 20161030 052901 7.41 1.97 20161030 052902 7.56 1.98 20161030 052903 7.70 1.98 20161030 052904 7.87 1.98 20161030 052905 8.05 1.98 20161030 052906 8.23 1.97 20161030 052907 8.47 1.96 20161030 052908 8.67 1.95 20161030 052909 8.90 1.95 20161030 052910 9.13 1.94 20161030 052911 9.39 1.95 20161030 052912 9.66 1.96 20161030 052913 9.95 1.98 20161030 052914 10.19 1.99 20161030 052915 10.50 2.00 20161030 052916 10.80 2.01 20161030 052917 11.13 2.03 20161030 052918 11.45 2.04 20161030 052919 11.78 2.05 20161030 052920 12.14 2.07 20161030 052921 12.33 2.07 20161030 052922 12.49 2.09 20161030 052923 12.62 2.10 20161030 052924 12.74 2.11 20161030 052925 12.90 2.12 20161030 052927 13.02 2.13 20161030 052928 13.14 2.14 20161030 052929 13.19 2.15 20161030 052930 13.26 2.16 20161030 052931 13.35 2.18 20161030 052932 13.41 2.18 20161030 052933 13.34 2.20 20161030 052934 13.26 2.21 20161030 052935 13.19 2.22 20161030 052936 13.13 2.23 20161030 052937 13.06 2.24 20161030 052938 12.98 2.25 20161030 052939 12.91 2.26 20161030 052940 12.84 2.27 20161030 052941 12.76 2.28 20161030 052942 12.69 2.29 20161030 052943 12.51 2.30 20161030 052944 12.27 2.31 20161030 052945 12.01 2.31 20161030 052946 11.74 2.32 20161030 052947 11.46 2.32 20161030 052948 11.14 2.32 20161030 052949 10.84 2.32 20161030 052950 10.65 2.32 20161030 052951 10.43 2.33 20161030 052952 10.23 2.33 20161030 052953 10.21 2.34 20161030 052954 10.29 2.36 20161030 052955 10.36 2.37 20161030 052956 10.42 2.38 20161030 052957 10.46 2.39 20161030 052958 10.49 2.40 20161030 052959 10.53 2.41 20161030 053000 10.53 2.41 20161030 053001 10.55 2.42 20161030 053002 10.56 2.42 20161030 053003 10.45 2.41 20161030 053004 10.25 2.40 20161030 053005 10.05 2.39 20161030 053006 9.85 2.38 20161030 053007 9.65 2.38 20161030 053008 9.45 2.37 20161030 053009 9.25 2.36 20161030 053010 9.01 2.36 20161030 053011 8.82 2.35 20161030 053012 8.62 2.34 20161030 053013 8.39 2.31 20161030 053014 8.32 2.27 20161030 053015 8.25 2.23 20161030 053016 8.18 2.19 20161030 053018 8.08 2.14 20161030 053019 8.01 2.11 20161030 053020 7.95 2.08 20161030 053021 7.89 2.05 20161030 053022 7.79 2.02 20161030 053023 7.73 2.00 20161030 053024 7.67 1.98 20161030 053025 7.59 1.97 20161030 053026 7.52 1.96 20161030 053027 7.51 1.94 20161030 053028 7.54 1.93 20161030 053029 7.61 1.91 20161030 053030 7.72 1.88 20161030 053031 7.86 1.85 20161030 053032 8.03 1.83 20161030 053033 8.20 1.80 20161030 053034 8.40 1.76 20161030 053035 8.06 1.74 20161030 053036 7.44 1.71 20161030 053037 6.86 1.68 20161030 053038 6.30 1.65 20161030 053039 5.78 1.62 20161030 053040 5.29 1.59 20161030 053041 4.83 1.56 20161030 053042 4.51 1.54 20161030 053043 4.12 1.51 20161030 053044 3.75 1.48 20161030 053045 3.27 1.46 20161030 053046 2.59 1.44 20161030 053047 1.92 1.43 20161030 053048 1.23 1.41 20161030 053049 0.60 1.39 20161030 053050 0.54 1.38 20161030 053051 1.18 1.36 20161030 053052 1.74 1.35 20161030 053053 2.53 1.34 20161030 053054 3.34 1.32 20161030 053055 4.00 1.31 20161030 053056 4.00 1.31 20161030 053057 3.99 1.31 20161030 053058 4.13 1.32 20161030 053059 4.38 1.32 20161030 053100 4.70 1.32 20161030 053101 5.07 1.33 20161030 053102 5.44 1.33 20161030 053103 5.76 1.33 20161030 053104 6.17 1.34 20161030 053105 6.59 1.34 20161030 053106 6.48 1.33 20161030 053107 6.36 1.33 20161030 053109 6.31 1.32 20161030 053110 6.28 1.32 20161030 053111 6.28 1.31 20161030 053112 6.30 1.30 20161030 053113 6.34 1.30 20161030 053114 6.37 1.30 20161030 053115 6.45 1.29 20161030 053121 3.15 1.12 20161030 053122 2.47 1.08 20161030 053123 1.93 1.05 20161030 053124 1.64 1.02 20161030 053125 1.72 0.99 20161030 053126 2.05 0.97 20161030 053127 2.27 0.96 20161030 053128 2.35 0.95 20161030 053129 2.37 0.93 20161030 053130 2.40 0.91 20161030 053131 2.43 0.89 20161030 053132 2.46 0.86 20161030 053133 2.50 0.82 20161030 053134 2.54 0.78 20161030 053135 2.60 0.73 20161030 053136 2.64 0.69 20161030 053137 2.75 0.67 20161030 053138 2.87 0.67 20161030 053139 3.03 0.67 20161030 053140 3.20 0.68 20161030 053141 3.38 0.70 20161030 053142 3.56 0.71 20161030 053143 3.75 0.73 20161030 053144 3.96 0.75 20161030 053145 4.12 0.77 20161030 053146 4.27 0.80 20161030 053147 4.40 0.82 20161030 053148 4.53 0.82 20161030 053150 4.73 0.83 20161030 053151 4.78 0.83 20161030 053152 4.83 0.84 20161030 053153 4.83 0.86 20161030 053154 4.84 0.87 20161030 053155 4.83 0.89 20161030 053156 4.81 0.91 20161030 053157 4.95 0.92 20161030 053159 5.91 0.94 20161030 053200 6.98 0.96 20161030 053201 8.11 0.98 20161030 053202 9.29 0.99 20161030 053203 10.49 1.01 20161030 053204 11.71 1.02 20161030 053205 12.94 1.03 20161030 053206 13.94 1.03 20161030 053207 15.20 1.04 20161030 053208 16.46 1.04 20161030 053258 6.18 0.30 20161030 053259 5.87 0.30 20161030 053300 5.62 0.33 20161030 053301 5.41 0.36 20161030 053305 4.87 0.48 20161030 053306 4.80 0.51 20161030 053308 4.75 0.57 20161030 053309 4.75 0.60 20161030 053310 4.61 0.60 20161030 053311 4.48 0.61 20161030 053313 4.36 0.61 20161030 053314 4.30 0.61 20161030 053315 4.20 0.61 20161030 053316 4.12 0.61 20161030 053317 4.05 0.61 20161030 053318 3.99 0.61 20161030 053319 3.95 0.61 20161030 053320 3.91 0.60 20161030 053321 3.98 0.61 20161030 053322 4.11 0.61 20161030 053325 4.65 0.64 20161030 053326 4.86 0.65 20161030 053327 5.06 0.67 20161030 053328 5.25 0.68 20161030 053329 5.42 0.69 20161030 053330 5.57 0.71 20161030 053331 5.45 0.73 20161030 053332 5.28 0.75 20161030 053333 5.11 0.76 20161030 053334 4.95 0.78 20161030 053335 4.81 0.78 20161030 053336 4.66 0.79 20161030 053337 4.52 0.80 20161030 053338 4.39 0.80 20161030 053339 4.26 0.79 20161030 053340 4.14 0.79 20161030 053341 4.14 0.79 20161030 053342 4.25 0.80 20161030 053343 4.40 0.81 20161030 053344 4.60 0.82 20161030 053345 4.79 0.84 20161030 053346 5.01 0.85 20161030 053347 5.23 0.86 20161030 053348 5.48 0.88 20161030 053349 5.73 0.90 20161030 053350 6.00 0.92 20161030 053351 6.24 0.93 20161030 053352 6.42 0.93 20161030 053353 6.60 0.93 20161030 053354 6.77 0.93 20161030 053355 6.92 0.94 20161030 053356 7.07 0.94 20161030 053357 7.21 0.94 20161030 053358 7.33 0.95 20161030 053359 7.45 0.95 20161030 053400 7.55 0.95 20161030 053401 7.74 0.96 20161030 053402 8.00 0.97 20161030 053404 8.20 0.98 20161030 053405 8.46 0.99 20161030 053406 8.72 1.00 20161030 053407 8.98 1.01 20161030 053408 9.24 1.01 20161030 053409 9.50 1.01 20161030 053410 9.76 1.02 20161030 053411 10.02 1.02 20161030 053412 10.22 1.01 20161030 053413 10.34 1.00 20161030 053414 10.47 1.00 20161030 053415 10.62 1.00 20161030 053416 10.78 0.99 20161030 053417 10.95 0.99 20161030 053418 11.00 0.99 20161030 053419 11.03 0.98 20161030 053420 11.04 0.98 20161030 053421 11.04 0.97 20161030 053422 10.94 0.95 20161030 053423 10.73 0.93 20161030 053424 10.53 0.90 20161030 053425 10.35 0.87 20161030 053426 10.23 0.85 20161030 053427 10.09 0.82 20161030 053428 9.96 0.79 20161030 053429 9.85 0.76 20161030 053430 9.76 0.73 20161030 053431 9.69 0.71 20161030 053432 9.52 0.68 20161030 053433 9.16 0.65 20161030 053434 8.83 0.63 20161030 053435 8.51 0.60 20161030 053436 8.21 0.58 20161030 053437 7.92 0.55 20161030 053438 7.64 0.52 20161030 053439 7.37 0.49 20161030 053440 7.17 0.46 20161030 053441 6.91 0.43 20161030 053442 6.57 0.39 20161030 053443 5.87 0.36 20161030 053444 5.24 0.34 20161030 053445 4.58 0.32 20161030 054953 9.67 1.27 20161030 054954 10.00 1.38 20161030 054955 10.41 1.50 20161030 054956 10.84 1.60 20161030 054957 11.18 1.69 20161030 054958 11.45 1.75 20161030 054959 11.58 1.79 20161030 055000 11.06 1.75 20161030 055001 10.55 1.72 20161030 055002 9.88 1.67 20161030 055003 9.21 1.63 20161030 055004 8.52 1.60 20161030 055005 7.61 1.55 20161030 055006 6.63 1.50 20161030 055007 5.75 1.47 20161030 055008 5.29 1.45 20161030 055009 4.78 1.43 20161030 055010 4.60 1.43 20161030 055011 4.49 1.43 20161030 055012 4.39 1.42 20161030 055013 4.32 1.42 20161030 055014 4.22 1.41 20161030 055015 4.14 1.40 20161030 055016 4.06 1.39 20161030 055017 4.01 1.38 20161030 055018 3.96 1.36 20161030 055019 3.92 1.35 20161030 055020 4.07 1.32 20161030 055021 4.49 1.30 20161030 055022 4.86 1.27 20161030 055023 5.32 1.25 20161030 055024 5.81 1.23 20161030 055025 6.31 1.21 20161030 055026 6.66 1.21 20161030 055027 7.06 1.22 20161030 055028 7.41 1.23 20161030 055029 7.72 1.24 20161030 055030 7.96 1.25 20161030 055031 7.91 1.27 20161030 055032 7.82 1.29 20161030 055033 7.77 1.30 20161030 055034 7.78 1.31 20161030 055035 7.78 1.32 20161030 055036 7.83 1.33 20161030 055037 7.90 1.33 20161030 055038 8.00 1.33 20161030 055039 8.09 1.34 20161030 055040 8.22 1.33 20161030 055041 8.33 1.34 20161030 055042 8.35 1.35 20161030 055044 8.37 1.35 20161030 055045 8.41 1.37 20161030 055046 8.47 1.39 20161030 055047 8.52 1.41 20161030 055048 8.56 1.43 20161030 055049 8.57 1.44 20161030 055050 8.59 1.46 20161030 055051 8.59 1.48 20161030 055052 8.58 1.50 20161030 055053 8.66 1.51 20161030 055054 8.77 1.51 20161030 055055 8.90 1.51 20161030 055056 9.02 1.52 20161030 055057 9.18 1.52 20161030 055058 9.36 1.52 20161030 055059 9.56 1.53 20161030 055100 9.72 1.53 20161030 055101 9.96 1.53 20161030 055102 10.21 1.54 20161030 055103 10.25 1.55 20161030 055104 10.08 1.56 20161030 055105 9.91 1.58 20161030 055106 9.75 1.59 20161030 055107 9.63 1.60 20161030 055108 9.52 1.61 20161030 055109 9.40 1.61 20161030 055110 9.31 1.62 20161030 055111 9.23 1.62 20161030 055112 9.17 1.62 20161030 055113 9.12 1.62 20161030 055114 8.85 1.63 20161030 055115 8.58 1.64 20161030 055116 8.24 1.65 20161030 055117 7.88 1.66 20161030 055118 7.51 1.67 20161030 055119 7.19 1.68 20161030 055120 6.83 1.69 20161030 055121 6.57 1.70 20161030 055122 6.40 1.71 20161030 055123 6.18 1.72 20161030 055124 6.03 1.73 20161030 055125 6.11 1.73 20161030 055126 6.20 1.73 20161030 055127 6.28 1.72 20161030 055128 6.36 1.72 20161030 055129 6.46 1.72 20161030 055130 6.50 1.72 20161030 055131 6.59 1.72 20161030 055132 6.68 1.71 20161030 055133 6.78 1.71 20161030 055135 6.87 1.71 20161030 055136 7.15 1.72 20161030 055137 7.51 1.74 20161030 055138 7.91 1.76 20161030 055139 8.19 1.78 20161030 055140 8.47 1.80 20161030 055141 8.68 1.81 20161030 055142 8.94 1.83 20161030 055143 9.19 1.85 20161030 055144 9.37 1.87 20161030 055145 9.59 1.89 20161030 055146 9.79 1.91 20161030 055147 9.74 1.92 20161030 055148 9.70 1.94 20161030 055149 9.68 1.95 20161030 055150 9.67 1.98 20161030 055151 9.67 2.00 20161030 055152 9.69 2.02 20161030 055153 9.73 2.05 20161030 055154 9.76 2.08 20161030 055155 9.91 2.10 20161030 055156 10.06 2.12 20161030 055157 10.20 2.14 20161030 055158 10.34 2.15 20161030 055159 10.47 2.16 20161030 055200 10.57 2.17 20161030 055201 10.68 2.19 20161030 055202 10.77 2.21 20161030 055203 10.85 2.23 20161030 055204 10.95 2.25 20161030 055205 11.02 2.28 20161030 055206 11.09 2.30 20161030 055207 11.16 2.33 20161030 055208 11.16 2.35 20161030 055209 11.10 2.36 20161030 055210 11.06 2.38 20161030 055211 10.96 2.38 20161030 055212 10.84 2.38 20161030 055213 10.73 2.38 20161030 055214 10.58 2.38 20161030 055215 10.42 2.39 20161030 055216 10.29 2.39 20161030 055217 10.11 2.40 20161030 055218 9.94 2.41 20161030 055219 9.93 2.42 20161030 055220 9.95 2.44 20161030 055221 9.98 2.45 20161030 055222 10.01 2.47 20161030 055223 10.06 2.49 20161030 055225 10.10 2.51 20161030 055226 10.16 2.54 20161030 055227 10.23 2.57 20161030 055228 10.30 2.57 20161030 055229 10.37 2.58 20161030 055230 10.41 2.59 20161030 055231 10.35 2.57 20161030 055232 10.23 2.56 20161030 055233 10.08 2.56 20161030 055234 9.91 2.55 20161030 055235 9.65 2.56 20161030 055236 9.38 2.56 20161030 055237 9.10 2.57 20161030 055238 8.75 2.59 20161030 055239 8.30 2.61 20161030 055240 7.91 2.63 20161030 055241 7.64 2.66 20161030 055242 7.62 2.67 20161030 055243 7.80 2.68 20161030 055244 8.11 2.68 20161030 055245 8.35 2.68 20161030 055246 8.61 2.69 20161030 055247 8.80 2.69 20161030 055248 8.94 2.70 20161030 055249 9.06 2.71 20161030 055250 9.13 2.72 20161030 055251 9.17 2.74 20161030 055252 9.12 2.75 20161030 055253 9.04 2.76 20161030 055254 8.96 2.76 20161030 055255 8.89 2.77 20161030 055256 8.85 2.78 20161030 055257 8.81 2.78 20161030 055258 8.83 2.80 20161030 055259 8.86 2.82 20161030 055300 8.91 2.84 20161030 055301 8.98 2.86 20161030 055302 9.04 2.88 20161030 055303 9.10 2.89 20161030 055304 9.17 2.91 20161030 055305 9.24 2.92 20161030 055306 9.33 2.93 20161030 055307 9.40 2.93 20161030 055308 9.50 2.93 20161030 055309 9.62 2.93 20161030 055310 9.74 2.93 20161030 055311 9.89 2.93 20161030 055312 10.05 2.92 20161030 055313 10.12 2.91 20161030 055314 9.86 2.95 20161030 055316 9.62 2.97 20161030 055317 9.42 3.00 20161030 055318 9.22 3.03 20161030 055319 9.04 3.05 20161030 055320 8.91 3.07 20161030 055321 8.79 3.09 20161030 055322 8.71 3.10 20161030 055323 8.64 3.12 20161030 055324 8.61 3.13 20161030 055325 8.60 3.13 20161030 055326 8.48 3.14 20161030 055327 8.37 3.14 20161030 055328 8.20 3.15 20161030 055329 8.05 3.18 20161030 055330 7.88 3.20 20161030 055331 7.75 3.22 20161030 055332 7.59 3.24 20161030 055333 7.45 3.25 20161030 055334 7.34 3.26 20161030 055335 7.22 3.28 20161030 055336 7.13 3.29 20161030 055337 7.39 3.30 20161030 055338 7.63 3.32 20161030 055339 7.96 3.34 20161030 055340 8.34 3.36 20161030 055341 8.67 3.37 20161030 055342 9.13 3.39 20161030 055343 9.49 3.40 20161030 055344 9.95 3.42 20161030 055345 10.31 3.44 20161030 055346 10.75 3.45 20161030 055347 11.11 3.48 20161030 055348 11.46 3.49 20161030 055349 11.83 3.51 20161030 055350 12.15 3.53 20161030 055351 12.53 3.54 20161030 055352 12.87 3.56 20161030 055353 13.28 3.57 20161030 055354 13.62 3.59 20161030 055355 14.05 3.60 20161030 055356 14.40 3.61 20161030 055357 14.79 3.61 20161030 055358 15.10 3.62 20161030 055359 15.30 3.60 20161030 055400 15.45 3.59 20161030 055401 15.62 3.57 20161030 055402 15.77 3.56 20161030 055403 15.87 3.54 20161030 055404 15.99 3.53 20161030 055406 16.06 3.52 20161030 055407 16.14 3.50 20161030 055408 16.20 3.49 20161030 055409 16.24 3.47 20161030 055410 16.25 3.46 20161030 055411 16.11 3.47 20161030 055412 15.98 3.49 20161030 055413 15.80 3.50 20161030 055414 15.65 3.52 20161030 055415 15.45 3.54 20161030 055416 15.28 3.55 20161030 055417 15.09 3.57 20161030 055418 14.94 3.59 20161030 055419 14.78 3.60 20161030 055420 14.67 3.62 20161030 055421 14.58 3.64 20161030 055422 14.59 3.66 20161030 055423 14.62 3.68 20161030 055424 14.72 3.70 20161030 055425 14.83 3.72 20161030 055426 14.94 3.74 20161030 055427 15.04 3.75 20161030 055428 15.11 3.77 20161030 055429 15.19 3.79 20161030 055430 15.26 3.81 20161030 055431 15.32 3.83 20161030 055432 15.37 3.85 20161030 055433 15.34 3.86 20161030 055434 15.28 3.88 20161030 055435 15.17 3.90 20161030 055436 15.05 3.92 20161030 055437 14.87 3.91 20161030 055438 14.74 3.91 20161030 055439 14.63 3.91 20161030 055440 14.52 3.92 20161030 055441 14.45 3.92 20161030 055442 14.38 3.93 20161030 055443 14.35 3.95 20161030 055444 14.40 3.96 20161030 055445 14.48 3.98 20161030 055446 14.57 4.00 20161030 055447 14.66 4.02 20161030 055448 14.75 4.05 20161030 055449 14.83 4.08 20161030 055450 14.90 4.10 20161030 055451 14.97 4.13 20161030 055452 15.06 4.15 20161030 055453 15.18 4.17 20161030 055454 15.29 4.18 20161030 055455 15.39 4.19 20161030 055457 15.40 4.19 20161030 055458 15.39 4.19 20161030 055459 15.38 4.20 20161030 055500 15.34 4.20 20161030 055501 15.30 4.20 20161030 055502 15.25 4.20 20161030 055503 15.17 4.18 20161030 055504 15.11 4.15 20161030 055505 15.05 4.13 20161030 055506 15.00 4.10 20161030 055507 14.89 4.06 20161030 055508 14.56 4.02 20161030 055509 14.18 3.97 20161030 055510 13.70 3.94 20161030 055511 13.28 3.91 20161030 055512 12.74 3.88 20161030 055513 12.26 3.86 20161030 055514 11.76 3.84 20161030 055515 11.23 3.83 20161030 055516 10.82 3.82 20161030 055517 10.33 3.80 20161030 055518 9.93 3.78 20161030 055519 9.88 3.77 20161030 055520 9.99 3.77 20161030 055521 10.11 3.77 20161030 055522 10.29 3.77 20161030 055523 10.46 3.77 20161030 055524 10.66 3.78 20161030 055525 10.93 3.79 20161030 055526 11.17 3.80 20161030 055527 11.58 3.81 20161030 055528 12.02 3.81 20161030 055529 12.45 3.81 20161030 055530 12.82 3.79 20161030 055531 12.98 3.77 20161030 055532 13.19 3.75 20161030 055533 13.34 3.73 20161030 055534 13.50 3.72 20161030 055535 13.71 3.70 20161030 055536 13.88 3.69 20161030 055537 14.05 3.69 20161030 055538 14.19 3.69 20161030 055539 14.22 3.69 20161030 055540 14.29 3.69 20161030 055541 14.36 3.69 20161030 055542 13.86 3.69 20161030 055543 13.41 3.70 20161030 055544 12.80 3.72 20161030 055545 12.41 3.73 20161030 055546 12.01 3.75 20161030 055548 11.50 3.77 20161030 055549 11.20 3.79 20161030 055550 10.87 3.82 20161030 055551 10.22 3.84 20161030 055552 9.70 3.85 20161030 055553 9.06 3.87 20161030 055554 8.64 3.88 20161030 055555 8.32 3.87 20161030 055556 8.02 3.86 20161030 055557 7.67 3.85 20161030 055558 7.41 3.84 20161030 055559 7.16 3.82 20161030 055600 6.90 3.80 20161030 055601 6.71 3.78 20161030 055602 6.60 3.76 20161030 055603 6.51 3.74 20161030 055604 6.46 3.73 20161030 055605 6.43 3.72 20161030 055606 6.50 3.73 20161030 055607 6.57 3.74 20161030 055608 6.65 3.74 20161030 055609 6.75 3.75 20161030 055610 6.83 3.75 20161030 055611 6.92 3.74 20161030 055612 7.01 3.74 20161030 055613 7.02 3.74 20161030 055614 7.01 3.74 20161030 055615 7.03 3.75 20161030 055616 7.05 3.75 20161030 055617 7.02 3.75 20161030 055618 6.92 3.75 20161030 055619 6.79 3.75 20161030 055620 6.66 3.76 20161030 055621 6.55 3.76 20161030 055622 6.41 3.78 20161030 055623 6.24 3.79 20161030 055624 6.02 3.79 20161030 055625 5.71 3.80 20161030 055626 5.36 3.80 20161030 055627 4.93 3.81 20161030 055628 4.48 3.82 20161030 055629 4.19 3.82 20161030 055630 3.99 3.81 20161030 055631 3.87 3.80 20161030 055632 3.77 3.80 20161030 055633 3.71 3.79 20161030 055634 4.08 3.78 20161030 055635 4.53 3.78 20161030 055636 5.12 3.77 20161030 055638 5.66 3.76 20161030 055639 6.24 3.76 20161030 055640 6.85 3.75 20161030 055641 7.57 3.75 20161030 055642 8.01 3.75 20161030 055643 8.36 3.76 20161030 055644 8.67 3.76 20161030 055645 8.81 3.77 20161030 055646 8.78 3.77 20161030 055647 8.76 3.76 20161030 055648 8.75 3.76 20161030 055649 8.76 3.75 20161030 055650 8.81 3.73 20161030 055651 8.84 3.72 20161030 055652 8.88 3.70 20161030 055653 8.93 3.68 20161030 055654 8.83 3.67 20161030 055655 8.64 3.67 20161030 055656 8.46 3.67 20161030 055657 8.28 3.68 20161030 055658 8.10 3.68 20161030 055659 7.94 3.69 20161030 055700 7.79 3.70 20161030 055701 7.65 3.70 20161030 055702 7.53 3.71 20161030 055703 7.43 3.71 20161030 055704 7.34 3.72 20161030 055705 7.32 3.71 20161030 055706 7.50 3.68 20161030 055707 7.82 3.64 20161030 055708 8.09 3.62 20161030 055709 8.36 3.60 20161030 055710 8.63 3.59 20161030 055711 8.91 3.58 20161030 055712 9.21 3.58 20161030 055713 9.52 3.58 20161030 055714 9.92 3.59 20161030 055715 10.06 3.58 20161030 055716 10.26 3.56 20161030 055717 10.50 3.54 20161030 055718 10.48 3.51 20161030 055719 10.39 3.49 20161030 055720 10.31 3.46 20161030 055721 10.23 3.44 20161030 055722 10.17 3.43 20161030 055723 10.10 3.42 20161030 055724 9.99 3.42 20161030 055725 9.90 3.42 20161030 055726 9.91 3.42 20161030 055727 10.00 3.41 20161030 055729 10.20 3.41 20161030 055730 10.47 3.41 20161030 055731 10.81 3.40 20161030 055732 11.06 3.39 20161030 055733 11.26 3.38 20161030 055734 11.40 3.37 20161030 055735 11.22 3.35 20161030 055736 11.04 3.33 20161030 055737 10.83 3.32 20161030 055738 10.66 3.31 20161030 055739 10.45 3.30 20161030 055740 10.28 3.30 20161030 055741 10.08 3.30 20161030 055742 9.92 3.30 20161030 055743 9.59 3.30 20161030 055744 8.64 3.27 20161030 055745 7.86 3.22 20161030 055746 7.61 3.19 20161030 055747 7.76 3.16 20161030 055748 8.26 3.14 20161030 055749 9.13 3.11 20161030 055750 10.15 3.09 20161030 055751 11.43 3.08 20161030 055752 12.84 3.06 20161030 055753 13.72 3.07 20161030 055754 14.59 3.08 20161030 055755 15.40 3.11 20161030 055756 15.00 3.12 20161030 055757 14.76 3.14 20161030 055758 14.61 3.16 20161030 055759 14.64 3.17 20161030 055800 14.83 3.18 20161030 055801 15.37 3.19 20161030 055802 16.87 3.19 20161030 055803 19.04 3.20 20161030 055804 21.57 3.21 20161030 055805 24.06 3.23 20161030 055806 27.29 3.26 20161030 055807 30.87 3.29 20161030 055808 33.13 3.32 20161030 055809 33.66 3.35 20161030 055810 33.30 3.34 20161030 055811 32.63 3.32 20161030 055812 32.03 3.29 20161030 055813 31.49 3.25 20161030 055814 31.03 3.22 20161030 055815 30.66 3.18 20161030 055816 30.45 3.14 20161030 055817 30.40 3.09 20161030 055819 30.51 3.04 20161030 055820 30.99 2.99 20161030 055821 32.02 2.93 20161030 055822 31.34 2.87 20161030 055823 30.17 2.80 20161030 055824 29.12 2.74 20161030 055825 28.17 2.68 20161030 055826 27.33 2.63 20161030 055827 26.58 2.58 20161030 055828 25.86 2.53 20161030 055829 25.17 2.48 20161030 055830 24.57 2.42 20161030 055831 24.04 2.36 20161030 055832 23.61 2.30 20161030 055833 23.36 2.24 20161030 055834 23.07 2.17 20161030 055835 22.56 2.10 20161030 055836 21.99 2.03 20161030 055837 21.13 1.95 20161030 055838 20.30 1.87 20161030 055839 19.45 1.78 20161030 055840 18.67 1.70 20161030 055841 17.90 1.63 20161030 055842 17.30 1.56 20161030 055843 16.57 1.50 20161030 055844 15.87 1.43 20161030 055845 14.91 1.38 20161030 055846 14.01 1.34 20161030 055847 13.17 1.31 20161030 055848 12.50 1.30 20161030 055849 11.90 1.27 20161030 055850 11.29 1.26 20161030 055851 10.71 1.25 20161030 055852 10.16 1.24 20161030 055853 9.83 1.25 20161030 055854 9.47 1.27 20161030 055855 9.16 1.29 20161030 055856 8.72 1.32 20161030 055857 8.28 1.35 20161030 055858 7.79 1.39 20161030 055859 7.31 1.43 20161030 055900 6.90 1.46 20161030 055901 6.42 1.45 20161030 055902 6.01 1.45 20161030 055903 5.59 1.45 20161030 055904 5.24 1.44 20161030 055905 4.94 1.44 20161030 055906 4.65 1.43 20161030 055907 4.37 1.42 20161030 055908 4.18 1.43 20161030 055910 4.06 1.45 20161030 055911 3.91 1.47 20161030 055912 3.76 1.49 20161030 055913 3.61 1.50 20161030 055914 3.51 1.52 20161030 055915 3.38 1.55 20161030 061146 13.44 2.95 20161030 061147 15.45 3.10 20161030 061149 17.43 3.26 20161030 061203 35.70 4.91 20161030 061204 33.75 4.92 20161030 061208 23.54 4.18 20161030 061210 17.35 3.64 20161030 061211 15.31 3.43 20161030 061219 13.88 2.82 20161030 061220 14.11 2.77 20161030 061224 14.95 2.57 20161030 061225 15.11 2.57 20161030 061226 15.27 2.58 20161030 061227 15.44 2.59 20161030 061228 15.41 2.58 20161030 061229 15.24 2.56 20161030 061230 15.03 2.54 20161030 061231 14.79 2.52 20161030 061232 14.53 2.50 20161030 061233 14.21 2.48 20161030 061234 13.62 2.42 20161030 061235 13.12 2.37 20161030 061236 12.59 2.32 20161030 061237 12.09 2.27 20161030 061238 11.64 2.22 20161030 061240 11.35 2.19 20161030 061241 11.23 2.17 20161030 061242 11.13 2.18 20161030 061243 11.03 2.19 20161030 061244 10.97 2.21 20161030 061245 10.92 2.22 20161030 061246 10.82 2.21 20161030 061247 10.69 2.22 20161030 061248 10.53 2.21 20161030 061249 10.38 2.21 20161030 061250 10.19 2.20 20161030 061251 10.01 2.19 20161030 061252 9.90 2.19 20161030 061253 9.84 2.18 20161030 061254 9.75 2.17 20161030 061255 9.62 2.15 20161030 061256 9.48 2.14 20161030 061257 9.33 2.12 20161030 061258 9.05 2.14 20161030 061259 8.75 2.15 20161030 061300 8.48 2.17 20161030 061301 8.22 2.18 20161030 061302 8.04 2.21 20161030 061303 7.88 2.23 20161030 061304 7.90 2.24 20161030 061305 8.05 2.24 20161030 061306 8.17 2.25 20161030 061307 8.27 2.29 20161030 061308 8.32 2.31 20161030 061309 8.34 2.33 20161030 061310 8.41 2.36 20161030 061311 8.59 2.41 20161030 061312 8.79 2.44 20161030 061313 9.02 2.43 20161030 061314 9.21 2.36 20161030 061315 9.37 2.30 20161030 061316 9.49 2.24 20161030 061317 9.59 2.18 20161030 061318 9.70 2.11 20161030 061319 9.83 2.05 20161030 061320 9.96 1.98 20161030 061321 10.11 1.91 20161030 061322 10.26 1.85 20161030 061323 9.92 1.83 20161030 061324 9.57 1.81 20161030 061325 9.24 1.80 20161030 061326 8.94 1.79 20161030 061327 8.61 1.79 20161030 061328 8.29 1.78 20161030 061329 7.98 1.74 20161030 061331 7.69 1.69 20161030 061332 7.41 1.65 20161030 061333 7.18 1.61 20161030 061334 6.90 1.58 20161030 061335 6.64 1.56 20161030 061336 6.48 1.55 20161030 061337 6.52 1.55 20161030 061338 6.66 1.55 20161030 061339 6.82 1.54 20161030 061340 7.02 1.54 20161030 061341 7.34 1.52 20161030 061342 7.66 1.51 20161030 061343 7.86 1.51 20161030 061344 7.69 1.51 20161030 061345 7.48 1.52 20161030 061346 7.26 1.53 20161030 061347 7.11 1.53 20161030 061348 6.98 1.54 20161030 061349 6.90 1.55 20161030 061350 6.94 1.55 20161030 061351 7.03 1.56 20161030 061352 7.08 1.57 20161030 061353 7.17 1.59 20161030 061354 7.22 1.59 20161030 061355 7.28 1.60 20161030 061356 7.32 1.63 20161030 061357 7.37 1.66 20161030 061358 7.45 1.71 20161030 061359 7.64 1.74 20161030 061400 7.88 1.77 20161030 061401 8.14 1.80 20161030 061402 8.45 1.81 20161030 061403 8.69 1.82 20161030 061404 8.95 1.82 20161030 061405 9.16 1.83 20161030 061406 9.40 1.83 20161030 061407 9.62 1.83 20161030 061408 9.85 1.84 20161030 061409 10.09 1.84 20161030 061410 10.16 1.83 20161030 061411 10.15 1.81 20161030 061412 10.03 1.79 20161030 061413 9.60 1.76 20161030 061414 9.24 1.74 20161030 061415 8.82 1.71 20161030 061416 8.40 1.67 20161030 061417 7.89 1.62 20161030 061418 7.25 1.55 20161030 061419 6.68 1.48 20161030 061421 6.05 1.39 20161030 061422 5.45 1.30 20161030 061423 4.92 1.21 20161030 061424 4.33 1.10 20161030 061425 4.08 1.02 20161030 061426 3.94 0.93 20161030 061427 3.89 0.85 20161030 061428 4.01 0.79 20161030 061429 4.27 0.72 20161030 061430 4.64 0.66 20161030 061431 4.97 0.60 20161030 061432 5.46 0.54 20161030 061433 6.02 0.49 20161030 061434 6.49 0.44 20161030 061435 7.11 0.38 20161030 061436 7.74 0.33 20161030 061437 8.23 0.28 20161030 061438 8.89 0.23 20161030 061439 9.53 0.19 20161030 061441 9.98 0.18 20161030 061442 10.10 0.23 20161030 061443 10.18 0.26 20161030 061444 10.39 0.32 20161030 061445 10.66 0.37 20161030 061446 11.01 0.43 20161030 061447 11.40 0.48 20161030 061448 11.95 0.54 20161030 061449 12.50 0.61 20161030 061450 12.96 0.67 20161030 061451 13.55 0.75 20161030 061452 14.13 0.84 20161030 061453 14.76 0.93 20161030 061454 15.22 1.01 20161030 061455 15.56 1.13 20161030 061456 15.93 1.24 20161030 061457 16.32 1.36 20161030 061458 16.62 1.46 20161030 061459 17.06 1.59 20161030 061500 17.50 1.72 20161030 061501 17.97 1.85 20161030 061502 18.60 1.96 20161030 061503 19.53 2.11 20161030 061504 20.59 2.27 20161030 061505 21.63 2.43 20161030 061506 22.72 2.60 20161030 061507 23.79 2.75 20161030 061508 24.89 2.88 20161030 061509 26.03 2.99 20161030 061510 26.61 3.09 20161030 061512 27.06 3.18 20161030 061513 27.35 3.28 20161030 061514 27.74 3.39 20161030 061515 28.10 3.50 20161030 061516 28.41 3.63 20161030 061517 28.70 3.75 20161030 061518 28.97 3.88 20161030 061519 29.08 3.99 20161030 061520 29.33 4.11 20161030 061521 29.59 4.23 20161030 061522 29.55 4.30 20161030 061523 29.36 4.37 20161030 061524 29.19 4.43 20161030 061525 29.00 4.49 20161030 061526 28.80 4.55 20161030 061527 28.63 4.58 20161030 061528 28.52 4.61 20161030 061529 28.50 4.64 20161030 061530 28.56 4.66 20161030 061531 28.69 4.69 20161030 061532 28.90 4.72 20161030 061533 29.19 4.75 20161030 061534 29.50 4.78 20161030 061535 29.70 4.73 20161030 061536 29.82 4.63 20161030 061537 30.02 4.54 20161030 061538 30.28 4.45 20161030 061539 30.59 4.36 20161030 061540 30.97 4.27 20161030 061541 31.41 4.17 20161030 061542 31.91 4.08 20161030 061543 32.22 3.99 20161030 061544 32.05 3.90 20161030 061545 31.85 3.81 20161030 061546 31.47 3.73 20161030 061547 31.22 3.65 20161030 061548 28.67 3.57 20161030 061549 26.63 3.49 20161030 061550 25.05 3.41 20161030 061551 23.88 3.33 20161030 061552 22.45 3.27 20161030 061553 21.16 3.22 20161030 061554 20.08 3.16 20161030 061555 19.02 3.10 20161030 061556 18.05 3.05 20161030 061557 17.17 2.99 20161030 061558 16.36 2.93 20161030 061559 15.68 2.88 20161030 061600 15.33 2.84 20161030 061602 15.56 2.81 20161030 061603 15.77 2.79 20161030 061604 15.96 2.76 20161030 061605 16.11 2.74 20161030 061606 16.23 2.72 20161030 061607 16.31 2.69 20161030 061608 16.37 2.67 20161030 061609 16.37 2.65 20161030 061610 16.39 2.63 20161030 061611 16.49 2.61 20161030 061612 16.61 2.59 20161030 061613 16.78 2.56 20161030 061614 17.13 2.56 20161030 061615 17.38 2.56 20161030 061616 17.55 2.56 20161030 061617 17.67 2.56 20161030 061618 17.69 2.55 20161030 061619 17.80 2.56 20161030 061620 17.89 2.56 20161030 061621 17.97 2.56 20161030 061622 18.00 2.56 20161030 061623 18.03 2.56 20161030 061624 18.02 2.57 20161030 061625 18.03 2.57 20161030 061626 18.08 2.58 20161030 061627 18.24 2.59 20161030 061628 18.47 2.60 20161030 061629 18.84 2.61 20161030 061630 19.28 2.62 20161030 061631 19.73 2.63 20161030 061632 20.24 2.64 20161030 061633 20.76 2.65 20161030 061634 21.36 2.67 20161030 061635 21.95 2.68 20161030 061636 22.57 2.69 20161030 061637 23.13 2.71 20161030 061638 23.39 2.71 20161030 061639 23.29 2.70 20161030 061640 23.23 2.69 20161030 061641 23.19 2.69 20161030 061642 23.16 2.68 20161030 061643 23.15 2.67 20161030 061644 23.16 2.67 20161030 061645 23.18 2.66 20161030 061646 23.24 2.65 20161030 061647 23.30 2.66 20161030 061648 23.35 2.67 20161030 061649 23.42 2.68 20161030 061650 23.26 2.70 20161030 061651 22.32 2.72 20161030 061653 21.32 2.74 20161030 061654 20.26 2.75 20161030 061655 19.14 2.77 20161030 061656 18.01 2.78 20161030 061657 16.95 2.77 20161030 061658 16.25 2.75 20161030 061659 15.45 2.74 20161030 061700 14.59 2.72 20161030 061701 13.72 2.69 20161030 061702 12.96 2.66 20161030 061703 12.16 2.63 20161030 061704 11.44 2.61 20161030 061705 10.84 2.59 20161030 061706 10.39 2.57 20161030 061707 10.58 2.56 20161030 061708 10.97 2.55 20161030 061709 11.43 2.54 20161030 061710 12.14 2.52 20161030 061711 13.04 2.50 20161030 061712 14.15 2.48 20161030 061713 15.50 2.46 20161030 061714 17.09 2.43 20161030 061715 18.79 2.40 20161030 061716 19.19 2.39 20161030 061717 17.76 2.38 20161030 061718 16.50 2.38 20161030 061719 15.94 2.38 20161030 061720 15.86 2.37 20161030 061721 16.48 2.37 20161030 061722 17.48 2.37 20161030 061723 18.72 2.37 20161030 061724 19.80 2.37 20161030 061725 21.17 2.38 20161030 061726 22.52 2.38 20161030 061727 21.50 2.40 20161030 061728 20.43 2.45 20161030 061729 19.30 2.48 20161030 061730 18.22 2.51 20161030 061731 17.15 2.54 20161030 061732 16.07 2.56 20161030 061733 14.82 2.58 20161030 061734 13.74 2.59 20161030 061735 12.66 2.59 20161030 061736 11.67 2.59 20161030 061737 10.75 2.58 20161030 061738 10.52 2.57 20161030 061739 10.49 2.57 20161030 061740 10.61 2.58 20161030 061741 10.89 2.61 20161030 061742 11.34 2.63 20161030 061744 11.89 2.65 20161030 061745 12.37 2.68 20161030 061746 13.07 2.71 20161030 061747 13.88 2.74 20161030 061748 14.78 2.78 20161030 061749 15.47 2.83 20161030 061750 16.31 2.90 20161030 061751 17.12 2.96 20161030 061752 18.00 3.02 20161030 061753 19.11 3.08 20161030 061754 20.04 3.14 20161030 061755 20.75 3.18 20161030 061756 21.49 3.22 20161030 061757 22.14 3.27 20161030 061758 22.57 3.30 20161030 061759 22.82 3.32 20161030 061800 22.42 3.37 20161030 061801 21.92 3.41 20161030 061802 21.41 3.45 20161030 061803 20.99 3.50 20161030 061804 20.72 3.56 20161030 061805 20.55 3.61 20161030 061806 20.36 3.66 20161030 061807 20.36 3.72 20161030 061808 20.29 3.77 20161030 061809 20.29 3.83 20161030 061810 20.58 3.88 20161030 061811 21.14 3.92 20161030 061812 21.66 3.96 20161030 061813 22.32 4.00 20161030 061814 22.84 4.03 20161030 061815 23.51 4.05 20161030 061816 24.26 4.04 20161030 061817 24.80 4.04 20161030 061818 25.26 4.04 20161030 061819 25.70 4.03 20161030 061820 25.94 4.02 20161030 061821 26.09 4.00 20161030 061822 26.07 3.98 20161030 061823 25.98 3.96 20161030 061824 25.84 3.94 20161030 061825 25.57 3.92 20161030 061826 25.29 3.90 20161030 061827 25.29 3.86 20161030 061828 25.59 3.82 20161030 061829 25.81 3.79 20161030 061830 26.15 3.74 20161030 061831 26.49 3.71 20161030 061832 26.87 3.68 20161030 061834 27.54 3.63 20161030 061835 28.15 3.58 20161030 061836 28.75 3.52 20161030 061837 29.51 3.46 20161030 061838 30.13 3.40 20161030 061839 30.84 3.33 20161030 061840 31.81 3.23 20161030 061841 32.56 3.15 20161030 061842 33.51 3.06 20161030 061843 34.23 2.97 20161030 061844 34.90 2.88 20161030 061845 35.78 2.78 20161030 061846 36.02 2.69 20161030 061847 36.43 2.60 20161030 061848 36.46 2.51 20161030 061849 36.62 2.43 20161030 061850 36.78 2.34 20161030 061851 36.30 2.29 20161030 061852 35.89 2.23 20161030 061853 35.31 2.18 20161030 061854 34.89 2.13 20161030 061855 34.53 2.08 20161030 061856 34.15 2.04 20161030 061857 33.83 1.99 20161030 061858 33.05 1.93 20161030 061859 32.51 1.88 20161030 061900 32.05 1.83 20161030 061901 31.57 1.79 20161030 061902 31.12 1.83 20161030 061903 30.65 1.89 20161030 061904 30.28 1.97 20161030 061905 29.87 2.03 20161030 061906 29.49 2.09 20161030 061907 29.06 2.17 20161030 061908 28.75 2.23 20161030 061909 28.54 2.32 20161030 061910 28.37 2.39 20161030 061911 28.32 2.47 20161030 061912 28.20 2.53 20161030 061913 27.95 2.56 20161030 061914 27.58 2.58 20161030 061915 27.17 2.59 20161030 061916 26.79 2.62 20161030 061917 26.38 2.63 20161030 061918 26.00 2.66 20161030 061919 25.58 2.68 20161030 061920 25.19 2.71 20161030 061921 24.78 2.74 20161030 061922 24.39 2.76 20161030 061923 24.09 2.80 20161030 061925 23.70 2.81 20161030 061926 23.13 2.77 20161030 061927 22.57 2.74 20161030 061928 21.99 2.72 20161030 061929 21.43 2.71 20161030 061930 20.85 2.70 20161030 061931 20.31 2.71 20161030 061932 19.75 2.72 20161030 061933 19.24 2.74 20161030 061934 18.84 2.76 20161030 061935 18.38 2.80 20161030 061936 18.07 2.85 20161030 061937 17.92 2.91 20161030 061938 17.83 2.98 20161030 061939 17.74 3.04 20161030 061940 17.70 3.13 20161030 061941 17.66 3.20 20161030 061942 17.72 3.28 20161030 061943 17.72 3.37 20161030 061944 17.75 3.47 20161030 061945 17.83 3.57 20161030 061946 17.89 3.68 20161030 061947 18.01 3.80 20161030 061948 18.12 3.86 20161030 061949 18.35 3.93 20161030 061950 18.58 4.00 20161030 061951 18.89 4.07 20161030 061952 19.17 4.14 20161030 061953 19.50 4.20 20161030 061954 19.87 4.28 20161030 061955 20.21 4.36 20161030 061956 20.62 4.45 20161030 061957 21.00 4.53 20161030 061958 21.43 4.60 20161030 061959 21.66 4.67 20161030 062000 21.88 4.73 20161030 062001 22.06 4.78 20161030 062002 22.28 4.82 20161030 062003 22.57 4.87 20161030 062004 22.87 4.93 20161030 062005 23.10 4.96 20161030 062006 23.39 5.01 20161030 062007 23.66 5.05 20161030 062008 23.94 5.09 20161030 062009 24.16 5.12 20161030 062010 24.40 5.16 20161030 062011 24.62 5.20 20161030 062012 24.78 5.23 20161030 062013 24.99 5.26 20161030 062014 25.20 5.30 20161030 062016 25.34 5.31 20161030 062017 25.74 5.35 20161030 062018 26.18 5.38 20161030 062019 26.55 5.40 20161030 062020 27.08 5.42 20161030 062021 27.52 5.43 20161030 062022 28.15 5.44 20161030 062023 28.75 5.45 20161030 062024 29.27 5.44 20161030 062025 29.88 5.45 20161030 062026 30.39 5.44 20161030 062027 31.03 5.43 20161030 062028 31.64 5.43 20161030 062029 32.16 5.41 20161030 062030 32.80 5.41 20161030 062031 33.42 5.39 20161030 062032 34.17 5.40 20161030 062033 34.83 5.40 20161030 062034 35.70 5.43 20161030 062035 36.58 5.45 20161030 062036 37.38 5.46 20161030 062037 38.35 5.49 20161030 062038 39.22 5.50 20161030 062039 40.28 5.52 20161030 062040 41.25 5.53 20161030 062041 42.47 5.55 20161030 062042 43.45 5.57 20161030 062043 44.77 5.59 20161030 062044 45.29 5.58 20161030 062045 45.10 5.52 20161030 062046 44.87 5.47 20161030 062047 44.50 5.40 20161030 062048 44.06 5.33 20161030 062049 43.58 5.27 20161030 062050 42.98 5.20 20161030 062051 42.40 5.14 20161030 062052 41.57 5.06 20161030 062053 40.73 4.99 20161030 062054 39.84 4.92 20161030 062055 38.93 4.86 20161030 062056 38.05 4.79 20161030 062057 37.16 4.72 20161030 062058 36.29 4.65 20161030 062059 35.53 4.55 20161030 062100 34.85 4.45 20161030 062101 34.30 4.33 20161030 062102 33.73 4.23 20161030 062103 33.23 4.12 20161030 062104 32.86 4.00 20161030 062106 32.50 3.90 20161030 062107 32.34 3.80 20161030 062108 32.11 3.70 20161030 062109 31.88 3.61 20161030 062110 31.70 3.50 20161030 062111 31.47 3.40 20161030 062112 31.29 3.31 20161030 062113 31.08 3.18 20161030 062114 30.87 3.08 20161030 062115 30.63 2.99 20161030 062116 30.27 2.88 20161030 062117 29.93 2.79 20161030 062118 29.58 2.72 20161030 062119 29.06 2.63 20161030 062120 28.59 2.57 20161030 062121 27.98 2.49 20161030 062122 27.21 2.41 20161030 062123 26.54 2.35 20161030 062124 25.71 2.28 20161030 062125 24.81 2.22 20161030 062126 23.82 2.15 20161030 062127 22.77 2.09 20161030 062128 21.77 2.03 20161030 062129 20.81 1.96 20161030 062130 20.04 1.92 20161030 062131 19.45 1.89 20161030 062132 18.83 1.87 20161030 062133 18.19 1.84 20161030 062134 17.74 1.83 20161030 062135 17.27 1.81 20161030 062136 16.85 1.80 20161030 062137 16.51 1.80 20161030 062138 16.13 1.80 20161030 062139 15.81 1.79 20161030 062140 15.53 1.78 20161030 062141 15.22 1.77 20161030 062142 14.86 1.74 20161030 062143 14.58 1.72 20161030 062144 14.26 1.70 20161030 062145 13.93 1.67 20161030 062146 13.80 1.64 20161030 062147 13.66 1.60 20161030 062148 13.59 1.57 20161030 062149 13.57 1.54 20161030 062150 13.68 1.56 20161030 062151 13.78 1.58 20161030 062152 13.85 1.59 20161030 062153 13.91 1.61 20161030 062154 13.96 1.62 20161030 062155 13.97 1.64 20161030 062157 13.97 1.65 20161030 062158 13.94 1.67 20161030 062159 13.90 1.68 20161030 062200 13.84 1.70 20161030 062201 13.75 1.71 20161030 062202 13.66 1.70 20161030 062203 13.42 1.68 20161030 062204 13.22 1.68 20161030 062205 13.03 1.67 20161030 062206 12.83 1.67 20161030 062207 12.63 1.67 20161030 062208 12.45 1.67 20161030 062209 12.25 1.67 20161030 062210 12.05 1.68 20161030 062211 11.86 1.68 20161030 062212 11.74 1.69 20161030 062213 11.69 1.70 20161030 062214 11.65 1.70 20161030 062215 11.61 1.71 20161030 062216 11.62 1.71 20161030 062217 11.63 1.71 20161030 062218 11.67 1.71 20161030 062219 11.68 1.70 20161030 062220 11.66 1.70 20161030 062221 11.61 1.69 20161030 062222 11.55 1.68 20161030 062223 11.22 1.67 20161030 062224 10.95 1.66 20161030 062225 10.67 1.66 20161030 062226 10.42 1.66 20161030 062227 10.22 1.67 20161030 062228 10.02 1.68 20161030 062229 9.85 1.69 20161030 062230 9.70 1.71 20161030 062231 9.58 1.73 20161030 062232 9.47 1.75 20161030 062233 9.38 1.77 20161030 062234 9.30 1.78 20161030 062235 9.24 1.77 20161030 062236 9.24 1.75 20161030 062237 9.25 1.72 20161030 062238 9.26 1.71 20161030 062239 9.27 1.69 20161030 062240 9.27 1.67 20161030 062241 9.28 1.66 20161030 062242 9.25 1.65 20161030 062243 9.25 1.64 20161030 062244 9.34 1.63 20161030 062245 9.43 1.62 20161030 062247 9.51 1.61 20161030 062248 9.57 1.60 20161030 062249 9.61 1.58 20161030 062250 9.63 1.57 20161030 062251 9.64 1.55 20161030 062252 9.62 1.53 20161030 062253 9.63 1.52 20161030 062254 9.69 1.51 20161030 062255 9.71 1.51 20161030 062256 9.73 1.53 20161030 062257 9.71 1.54 20161030 062258 9.67 1.56 20161030 062259 9.62 1.58 20161030 062300 9.56 1.59 20161030 062301 9.46 1.61 20161030 062302 9.34 1.62 20161030 062303 9.20 1.64 20161030 062304 9.07 1.65 20161030 062305 8.89 1.67 20161030 062306 8.71 1.67 20161030 062307 8.53 1.66 20161030 062308 8.40 1.65 20161030 062309 8.24 1.63 20161030 062310 8.10 1.61 20161030 062311 7.94 1.58 20161030 062312 7.76 1.56 20161030 062313 7.51 1.53 20161030 062314 7.21 1.51 20161030 062315 6.87 1.49 20161030 062316 6.59 1.47 20161030 062317 6.19 1.47 20161030 062318 5.80 1.47 20161030 062319 5.43 1.48 20161030 062320 5.10 1.48 20161030 062321 4.78 1.49 20161030 062322 4.43 1.50 20161030 062323 4.08 1.51 20161030 062324 3.78 1.52 20161030 062325 3.44 1.54 20161030 062326 3.16 1.55 20161030 062327 3.06 1.57 20161030 062328 3.12 1.57 20161030 062329 3.42 1.58 20161030 062330 3.70 1.59 20161030 062331 3.95 1.60 20161030 062332 4.12 1.61 20161030 062333 4.30 1.62 20161030 062334 4.42 1.62 20161030 062335 4.53 1.63 20161030 062336 4.53 1.64 20161030 062338 4.51 1.65 20161030 062339 4.34 1.66 20161030 062340 4.16 1.68 20161030 062341 4.02 1.69 20161030 062342 3.91 1.71 20161030 062343 3.87 1.72 20161030 062344 3.84 1.73 20161030 062345 3.85 1.73 20161030 062346 3.89 1.74 20161030 062347 3.99 1.74 20161030 062348 4.14 1.74 20161030 062349 4.31 1.74 20161030 062350 4.46 1.75 20161030 062351 4.64 1.75 20161030 062352 4.82 1.75 20161030 062353 4.99 1.75 20161030 062354 5.17 1.75 20161030 062355 5.30 1.76 20161030 062356 5.45 1.76 20161030 062357 5.60 1.76 20161030 062358 5.73 1.76 20161030 062359 5.83 1.76 20161030 062400 5.78 1.77 20161030 062401 5.71 1.77 20161030 062402 5.61 1.77 20161030 062403 5.50 1.77 20161030 062404 5.37 1.78 20161030 062405 5.21 1.78 20161030 062406 5.05 1.78 20161030 062407 5.07 1.78 20161030 062408 5.06 1.78 20161030 062409 5.12 1.79 20161030 062410 5.22 1.80 20161030 062411 5.30 1.81 20161030 062412 5.41 1.83 20161030 062413 5.50 1.84 20161030 062414 5.55 1.85 20161030 062415 5.62 1.86 20161030 062416 5.64 1.86 20161030 062417 5.69 1.87 20161030 062418 5.73 1.87 20161030 062419 5.74 1.87 20161030 062420 5.78 1.87 20161030 062421 5.94 1.86 20161030 062422 6.08 1.86 20161030 062423 6.27 1.85 20161030 062424 6.43 1.85 20161030 062425 6.68 1.85 20161030 062426 6.85 1.86 20161030 062427 7.05 1.86 20161030 062429 7.25 1.87 20161030 062430 7.39 1.87 20161030 062431 7.59 1.88 20161030 062432 7.67 1.89 20161030 062433 7.75 1.91 20161030 062434 7.82 1.92 20161030 062435 7.85 1.93 20161030 062436 7.88 1.94 20161030 062437 7.89 1.95 20161030 062438 7.89 1.95 20161030 062439 7.87 1.96 20161030 062440 7.85 1.96 20161030 062441 7.80 1.96 20161030 062442 7.76 1.96 20161030 062443 7.74 1.97 20161030 062444 7.74 1.98 20161030 062445 7.78 2.00 20161030 062446 7.85 2.01 20161030 062447 8.00 2.03 20161030 062448 8.09 2.04 20161030 062449 8.21 2.05 20161030 062450 8.27 2.07 20161030 062451 8.35 2.07 20161030 062452 8.39 2.08 20161030 062453 8.52 2.06 20161030 062454 8.62 2.05 20161030 062455 8.72 2.04 20161030 062456 8.79 2.03 20161030 062457 8.85 2.02 20161030 062458 8.90 2.02 20161030 062459 8.93 2.01 20161030 062500 8.95 2.01 20161030 062501 8.95 2.01 20161030 062502 8.94 2.01 20161030 062503 8.90 2.01 20161030 062504 8.83 2.02 20161030 062505 8.73 2.02 20161030 062506 8.62 2.03 20161030 062507 8.48 2.03 20161030 062508 8.37 2.04 20161030 062509 8.27 2.04 20161030 062510 8.14 2.05 20161030 062511 8.04 2.05 20161030 062512 7.92 2.06 20161030 062513 7.79 2.06 20161030 062514 7.58 2.06 20161030 062515 7.44 2.06 20161030 062516 7.30 2.06 20161030 062517 7.20 2.06 20161030 062519 7.13 2.06 20161030 062520 7.10 2.07 20161030 062521 7.10 2.08 20161030 062522 7.13 2.09 20161030 062523 7.17 2.10 20161030 062524 7.27 2.11 20161030 062525 7.60 2.13 20161030 062526 7.96 2.15 20161030 062527 8.32 2.16 20161030 062528 8.55 2.16 20161030 062529 8.80 2.17 20161030 062530 9.05 2.17 20161030 062531 9.23 2.17 20161030 062532 9.40 2.16 20161030 062533 9.55 2.16 20161030 062534 9.62 2.15 20161030 062535 9.54 2.15 20161030 062536 9.35 2.15 20161030 062537 9.23 2.16 20161030 062538 9.11 2.17 20161030 062539 8.93 2.18 20161030 062540 8.82 2.19 20161030 062541 8.65 2.20 20161030 062542 8.53 2.21 20161030 062543 8.42 2.23 20161030 062544 8.26 2.25 20161030 062545 8.14 2.25 20161030 062546 8.00 2.24 20161030 062547 7.92 2.23 20161030 062548 7.86 2.22 20161030 062549 7.84 2.20 20161030 062550 7.83 2.18 20161030 062551 7.83 2.17 20161030 062552 7.81 2.16 20161030 062553 7.80 2.15 20161030 062554 7.80 2.14 20161030 062555 7.80 2.14 20161030 062556 7.89 2.16 20161030 062557 8.03 2.18 20161030 062558 8.18 2.20 20161030 062559 8.34 2.22 20161030 062600 8.52 2.25 20161030 062601 8.72 2.27 20161030 062602 8.92 2.29 20161030 062603 9.10 2.31 20161030 062604 9.34 2.33 20161030 062605 9.58 2.35 20161030 062606 9.71 2.36 20161030 062607 9.84 2.37 20161030 062608 9.95 2.37 20161030 062610 10.07 2.38 20161030 062611 10.13 2.38 20161030 062612 10.16 2.38 20161030 062613 10.21 2.39 20161030 062614 10.25 2.39 20161030 062615 10.32 2.40 20161030 062616 10.39 2.41 20161030 062617 10.38 2.42 20161030 062618 10.35 2.42 20161030 062619 10.32 2.42 20161030 062620 10.28 2.41 20161030 062621 10.22 2.41 20161030 062622 10.18 2.41 20161030 062623 10.13 2.40 20161030 062624 10.06 2.39 20161030 062625 10.00 2.38 20161030 062626 9.94 2.37 20161030 062627 9.88 2.37 20161030 062628 9.87 2.38 20161030 062629 9.86 2.40 20161030 062630 9.84 2.42 20161030 062631 9.74 2.44 20161030 062632 9.68 2.46 20161030 062633 9.66 2.48 20161030 062634 9.68 2.51 20161030 062635 9.71 2.52 20161030 062636 9.77 2.54 20161030 062637 9.85 2.55 20161030 062638 10.16 2.57 20161030 062639 10.49 2.58 20161030 062640 10.82 2.61 20161030 062641 11.16 2.63 20161030 062642 11.51 2.66 20161030 062643 11.88 2.69 20161030 062644 12.24 2.72 20161030 062645 12.54 2.75 20161030 062646 12.92 2.79 20161030 062647 13.33 2.83 20161030 062648 13.63 2.87 20161030 062649 13.90 2.89 20161030 062650 14.14 2.91 20161030 062651 14.36 2.94 20161030 062652 14.56 2.95 20161030 062653 14.74 2.97 20161030 062654 14.90 2.98 20161030 062655 15.01 2.98 20161030 062656 15.15 2.99 20161030 062657 15.26 3.00 20161030 062658 15.29 3.01 20161030 062659 15.25 3.02 20161030 062701 15.19 3.02 20161030 062702 15.15 3.03 20161030 062703 15.10 3.03 20161030 062704 15.05 3.03 20161030 062705 14.99 3.03 20161030 062706 14.91 3.02 20161030 062707 14.84 3.02 20161030 062708 14.78 3.02 20161030 062709 14.78 3.01 20161030 062710 14.90 3.01 20161030 062711 15.03 3.00 20161030 062712 15.21 3.00 20161030 062713 15.40 3.01 20161030 062714 15.62 3.01 20161030 062715 15.82 3.01 20161030 062716 16.10 3.02 20161030 062717 16.39 3.03 20161030 062718 16.70 3.03 20161030 062719 16.88 3.04 20161030 062720 16.80 3.05 20161030 062721 16.75 3.06 20161030 062722 16.73 3.07 20161030 062723 16.73 3.08 20161030 062724 16.77 3.09 20161030 062725 16.83 3.09 20161030 062726 16.90 3.10 20161030 062727 17.01 3.11 20161030 062728 17.16 3.12 20161030 062729 17.32 3.13 20161030 062730 16.95 3.12 20161030 062731 16.61 3.11 20161030 062732 16.31 3.11 20161030 062733 16.06 3.11 20161030 062734 15.93 3.12 20161030 062735 15.77 3.13 20161030 062736 15.66 3.14 20161030 062737 15.65 3.15 20161030 062738 15.62 3.16 20161030 062739 15.65 3.18 20161030 062740 15.66 3.17 20161030 062741 15.76 3.16 20161030 062742 15.58 3.14 20161030 062743 15.40 3.11 20161030 062744 15.22 3.09 20161030 062745 15.04 3.06 20161030 062746 14.85 3.04 20161030 062747 14.66 3.02 20161030 062748 14.46 3.00 20161030 062749 14.36 2.99 20161030 062751 14.36 2.99 20161030 062752 14.46 2.99 20161030 062753 14.52 2.99 20161030 062754 14.56 2.99 20161030 062755 14.56 2.99 20161030 062756 14.52 2.98 20161030 062757 14.45 2.98 20161030 062758 14.35 2.97 20161030 062759 14.17 2.97 20161030 062800 13.99 2.96 20161030 062801 13.74 2.96 20161030 062802 13.49 2.96 20161030 062803 13.30 2.97 20161030 062804 13.10 2.97 20161030 062805 12.94 2.97 20161030 062806 12.80 2.98 20161030 062807 12.68 2.97 20161030 062808 12.56 2.97 20161030 062809 12.45 2.97 20161030 062810 12.35 2.96 20161030 062811 12.47 2.97 20161030 062812 12.89 2.99 20161030 062813 13.31 3.01 20161030 062814 13.74 3.04 20161030 062815 14.16 3.05 20161030 062816 14.51 3.07 20161030 062817 14.94 3.08 20161030 062818 15.37 3.10 20161030 062819 15.80 3.11 20161030 062820 16.24 3.12 20161030 062821 16.58 3.12 20161030 062822 16.48 3.11 20161030 062823 16.36 3.10 20161030 062824 16.24 3.08 20161030 062825 16.10 3.07 20161030 062826 15.95 3.06 20161030 062827 15.80 3.04 20161030 062828 15.63 3.03 20161030 062829 15.46 3.02 20161030 062830 15.27 3.00 20161030 062831 14.95 3.01 20161030 062832 13.74 2.95 20161030 062833 12.60 2.90 20161030 062834 11.53 2.85 20161030 062835 10.52 2.79 20161030 062836 9.57 2.74 20161030 062837 8.68 2.70 20161030 062838 7.88 2.65 20161030 062839 7.15 2.61 20161030 062840 6.49 2.56 20161030 062842 5.89 2.52 20161030 062843 6.96 2.50 20161030 062844 8.02 2.47 20161030 062845 9.06 2.45 20161030 062846 10.08 2.42 20161030 062847 11.05 2.40 20161030 062848 11.79 2.38 20161030 062849 12.69 2.35 20161030 062850 13.54 2.32 20161030 062851 14.36 2.29 20161030 062852 15.13 2.26 20161030 062853 14.61 2.29 20161030 062854 13.71 2.34 20161030 062855 12.74 2.38 20161030 062856 11.80 2.43 20161030 062857 10.98 2.49 20161030 062858 10.25 2.54 20161030 062859 9.63 2.59 20161030 062900 9.12 2.64 20161030 062901 8.74 2.68 20161030 062902 8.51 2.72 20161030 062903 8.23 2.72 20161030 062904 7.91 2.71 20161030 062905 7.66 2.71 20161030 062906 7.34 2.69 20161030 062907 7.00 2.68 20161030 062908 6.67 2.66 20161030 062909 6.34 2.65 20161030 062910 6.02 2.63 20161030 062911 5.72 2.61 20161030 062912 5.45 2.59 20161030 062913 5.42 2.59 20161030 062914 5.51 2.60 20161030 062915 5.59 2.61 20161030 062916 5.63 2.62 20161030 062917 5.64 2.63 20161030 062918 5.62 2.63 20161030 062919 5.56 2.63 20161030 062920 5.47 2.64 20161030 062921 5.28 2.63 20161030 062922 4.97 2.61 20161030 062923 4.15 2.60 20161030 062924 3.62 2.59 20161030 062925 3.79 2.58 20161030 062926 4.60 2.57 20161030 062927 5.69 2.57 20161030 062928 6.84 2.56 20161030 062929 7.97 2.56 20161030 062930 9.04 2.56 20161030 062932 10.04 2.56 20161030 062933 10.95 2.56 20161030 062934 11.31 2.55 20161030 062935 10.96 2.55 20161030 062936 10.64 2.55 20161030 062937 10.35 2.54 20161030 062938 10.09 2.54 20161030 062939 9.86 2.53 20161030 062940 9.69 2.53 20161030 062941 9.55 2.52 20161030 062942 9.48 2.52 20161030 062943 9.46 2.51 20161030 062944 9.20 2.51 20161030 062945 8.57 2.51 20161030 062946 8.04 2.51 20161030 062947 7.76 2.52 20161030 062948 7.67 2.52 20161030 062949 7.63 2.52 20161030 062950 7.54 2.52 20161030 062951 7.38 2.53 20161030 062952 7.29 2.53 20161030 062953 7.20 2.52 20161030 062954 7.13 2.52 20161030 062955 7.12 2.50 20161030 062956 7.13 2.49 20161030 062957 7.15 2.47 20161030 062958 7.19 2.46 20161030 062959 7.25 2.45 20161030 063000 7.31 2.43 20161030 063001 7.39 2.42 20161030 063002 7.48 2.40 20161030 063003 7.57 2.39 20161030 063004 7.64 2.38 20161030 063005 7.59 2.37 20161030 063006 7.52 2.37 20161030 063007 7.44 2.38 20161030 063008 7.34 2.38 20161030 063009 7.17 2.39 20161030 063010 7.05 2.39 20161030 063011 6.91 2.40 20161030 063012 6.76 2.41 20161030 063013 6.57 2.42 20161030 063014 6.39 2.41 20161030 063015 6.45 2.39 20161030 063016 6.50 2.36 20161030 063017 6.56 2.34 20161030 063018 6.62 2.32 20161030 063019 6.67 2.30 20161030 063020 6.72 2.28 20161030 063021 6.77 2.26 20161030 063023 6.82 2.24 20161030 063024 6.86 2.22 20161030 063025 6.89 2.21 20161030 063026 6.65 2.21 20161030 063027 6.43 2.22 20161030 063028 6.21 2.22 20161030 063029 6.00 2.23 20161030 063030 5.80 2.24 20161030 063031 5.62 2.25 20161030 063032 5.44 2.26 20161030 063033 5.28 2.28 20161030 063034 5.13 2.29 20161030 063035 5.00 2.31 20161030 063036 4.87 2.31 20161030 063037 4.77 2.32 20161030 063038 4.66 2.32 20161030 063039 4.56 2.32 20161030 063040 4.48 2.32 20161030 063041 4.43 2.32 20161030 063042 4.39 2.31 20161030 063043 4.35 2.30 20161030 063044 4.32 2.29 20161030 063045 4.30 2.27 20161030 063046 4.33 2.27 20161030 063047 4.40 2.27 20161030 063048 4.46 2.26 20161030 063049 4.53 2.26 20161030 063050 4.59 2.26 20161030 063051 4.65 2.26 20161030 063052 4.70 2.27 20161030 063053 4.75 2.28 20161030 063054 4.79 2.29 20161030 063055 4.80 2.30 20161030 063056 4.81 2.30 20161030 063057 4.79 2.29 20161030 063059 4.73 2.27 20161030 063104 4.44 2.22 20161030 063105 4.37 2.21 20161030 063106 4.43 2.21 20161030 063107 4.58 2.20 20161030 063108 4.72 2.20 20161030 063109 4.87 2.19 20161030 063110 5.00 2.19 20161030 063111 5.13 2.18 20161030 063112 5.25 2.18 20161030 063115 5.46 2.17 20161030 063116 5.56 2.16 20161030 063117 5.42 2.16 20161030 063118 5.26 2.15 20161030 063119 5.11 2.13 20161030 063120 5.00 2.12 20161030 063121 4.87 2.11 20161030 063122 4.79 2.09 20161030 063123 4.74 2.08 20161030 063124 4.72 2.06 20161030 063125 4.71 2.04 20161030 063126 4.74 2.02 20161030 063127 4.65 2.01 20161030 063128 4.52 2.00 20161030 063129 4.31 1.99 20161030 063130 4.13 1.98 20161030 063131 3.93 1.98 20161030 063132 3.71 1.97 20161030 063133 3.46 1.96 20161030 063134 3.18 1.96 20161030 063135 2.89 1.96 20161030 063136 2.62 1.96 20161030 063137 2.56 1.96 20161030 063138 2.55 1.96 20161030 063139 2.52 1.96 20161030 063140 2.49 1.96 20161030 063141 2.45 1.96 20161030 063142 2.41 1.96 20161030 063143 2.37 1.96 20161030 063144 2.32 1.96 20161030 063145 2.26 1.96 20161030 063146 2.20 1.96 20161030 063147 2.02 1.96 20161030 063148 1.78 1.96 20161030 063149 1.56 1.96 20161030 063150 1.35 1.96 20161030 063151 1.15 1.96 20161030 063152 0.96 1.96 20161030 063153 0.77 1.96 20161030 063154 0.59 1.96 20161030 063155 0.41 1.96 20161030 063156 0.24 1.96 20161030 063157 0.12 1.96 20161030 063159 0.19 1.96 20161030 063200 0.26 1.96 20161030 063201 0.29 1.96 20161030 063202 0.30 1.97 20161030 063204 0.31 1.97 20161030 063205 0.31 1.97 20161030 063206 0.32 1.97 20161030 063207 0.34 1.97 20161030 063208 0.27 1.97 20161030 063209 0.14 1.97 20161030 063210 0.02 1.97 20161030 063212 0.21 1.97 20161030 063216 0.65 1.97 20161030 063217 0.77 1.96 20161030 063218 0.84 1.96 20161030 063220 0.97 1.96 20161030 063221 1.04 1.96 20161030 063222 1.13 1.96 20161030 063223 1.23 1.96 20161030 063224 1.34 1.96 20161030 063225 1.45 1.96 20161030 063226 1.59 1.96 20161030 063227 1.73 1.96 20161030 063228 1.88 1.96 20161030 063229 2.04 1.96 20161030 063230 2.19 1.96 20161030 063231 2.33 1.97 20161030 063232 2.48 1.97 20161030 063233 2.62 1.97 20161030 063234 2.76 1.97 20161030 063235 2.89 1.97 20161030 063236 3.03 1.96 20161030 063237 3.17 1.96 20161030 063238 3.19 1.96 20161030 063242 3.08 1.92 20161030 063243 3.06 1.91 20161030 063244 3.05 1.89 20161030 063245 3.04 1.88 20161030 063246 3.03 1.86 20161030 063250 3.00 1.85 20161030 063251 3.03 1.86 20161030 063252 3.07 1.87 20161030 063253 3.13 1.88 20161030 063255 3.22 1.89 20161030 063256 3.31 1.91 20161030 063257 3.44 1.92 20161030 063258 3.53 1.94 20161030 063259 3.31 1.94 20161030 063300 2.93 1.92 20161030 063301 2.59 1.91 20161030 063302 2.28 1.90 20161030 063303 1.98 1.88 20161030 063304 1.71 1.88 20161030 063305 1.47 1.87 20161030 063306 1.27 1.86 20161030 063307 1.10 1.85 20161030 063308 0.98 1.85 20161030 063309 0.90 1.85 20161030 063313 0.75 1.86 20161030 063314 0.72 1.86 20161030 063317 0.66 1.83 20161030 063318 0.63 1.82 20161030 063319 0.49 1.81 20161030 063322 0.52 1.83 20161030 063323 0.74 1.84 20161030 063324 0.99 1.86 20161030 063325 1.23 1.87 20161030 063326 1.42 1.88 20161030 063327 1.61 1.89 20161030 063328 1.80 1.90 20161030 063329 1.85 1.89 20161030 063330 1.82 1.87 20161030 063331 1.83 1.85 20161030 063332 1.88 1.84 20161030 063333 1.93 1.82 20161030 063334 2.00 1.81 20161030 063335 2.07 1.79 20161030 063336 2.14 1.78 20161030 063337 2.23 1.77 20161030 063338 2.30 1.76 20161030 063339 2.45 1.75 20161030 063340 2.67 1.75 20161030 063341 2.91 1.74 20161030 063342 3.18 1.74 20161030 063343 3.44 1.73 20161030 063345 3.72 1.73 20161030 063346 4.02 1.72 20161030 063347 4.33 1.71 20161030 063348 4.66 1.71 20161030 063349 4.99 1.70 20161030 063350 5.03 1.68 20161030 063351 4.87 1.66 20161030 063352 4.70 1.64 20161030 063353 4.56 1.62 20161030 063354 4.43 1.60 20161030 063355 4.12 1.58 20161030 063356 3.85 1.55 20161030 063357 3.59 1.53 20161030 063358 3.49 1.51 20161030 063359 3.27 1.49 20161030 063400 3.06 1.45 20161030 063401 2.87 1.41 20161030 063402 2.72 1.36 20161030 063403 2.73 1.31 20161030 063404 2.71 1.26 20161030 063405 2.81 1.20 20161030 063414 5.62 0.77 20161030 063416 5.85 0.72 20161030 063417 5.86 0.70 20161030 063418 5.87 0.68 20161030 063419 5.84 0.66 20161030 063420 5.69 0.64 20161030 063421 5.56 0.61 20161030 063705 5.88 0.56 20161030 063706 5.91 0.58 20161030 063707 5.92 0.59 20161030 063708 5.85 0.61 20161030 063709 5.82 0.62 20161030 063710 5.77 0.64 20161030 063711 5.70 0.66 20161030 063712 5.61 0.67 20161030 063713 5.46 0.69 20161030 063714 4.96 0.68 20161030 063715 4.51 0.67 20161030 063716 4.32 0.66 20161030 063717 4.36 0.65 20161030 063718 4.47 0.64 20161030 063721 5.59 0.61 20161030 063722 5.97 0.61 20161030 063723 6.32 0.60 20161030 063724 6.78 0.62 20161030 063725 7.31 0.63 20161030 063726 7.84 0.65 20161030 063727 8.39 0.66 20161030 063728 8.97 0.67 20161030 063729 9.56 0.69 20161030 063730 10.20 0.70 20161030 063732 11.61 0.73 20161030 063733 12.41 0.74 20161030 063734 12.88 0.76 20161030 063735 13.33 0.78 20161030 063736 13.81 0.81 20161030 063737 14.30 0.83 20161030 063738 14.80 0.85 20161030 063739 15.32 0.87 20161030 063740 15.79 0.90 20161030 063741 16.33 0.92 20161030 063742 16.39 0.94 20161030 063743 16.43 0.95 20161030 063744 15.80 0.95 20161030 063745 15.22 0.96 20161030 063746 14.49 0.96 20161030 063747 13.80 0.95 20161030 063748 13.15 0.95 20161030 063750 12.52 0.95 20161030 063751 11.92 0.96 20161030 063752 11.48 0.96 20161030 063753 10.93 0.97 20161030 063754 10.41 0.97 20161030 063755 9.85 0.95 20161030 063756 9.31 0.92 20161030 063757 8.83 0.90 20161030 063758 8.46 0.88 20161030 063759 8.08 0.86 20161030 063800 7.76 0.84 20161030 063801 7.50 0.82 20161030 063802 7.32 0.80 20161030 063805 7.17 0.74 20161030 063806 7.24 0.69 20161030 063807 7.33 0.64 20161030 063808 7.42 0.59 20161030 064059 11.22 2.29 20161030 064100 9.34 2.30 20161030 064101 7.59 2.30 20161030 064102 5.96 2.30 20161030 064103 4.46 2.30 20161030 064104 3.12 2.29 20161030 064105 1.98 2.27 20161030 064106 1.27 2.25 20161030 064107 1.43 2.23 20161030 064112 4.07 2.22 20161030 064113 4.71 2.23 20161030 064114 5.40 2.25 20161030 064115 6.14 2.27 20161030 064116 6.95 2.29 20161030 064117 7.76 2.31 20161030 064118 8.52 2.33 20161030 064119 8.79 2.31 20161030 064120 8.40 2.20 20161030 064121 8.09 2.10 20161030 064122 7.87 1.99 20161030 064124 7.75 1.88 20161030 064125 7.71 1.76 20161030 064126 7.78 1.65 20161030 064127 7.94 1.53 20161030 064128 8.18 1.40 20161030 064129 8.46 1.30 20161030 064130 8.88 1.20 20161030 064131 9.40 1.21 20161030 064132 9.87 1.22 20161030 064133 10.29 1.22 20161030 064134 10.65 1.21 20161030 064135 10.95 1.21 20161030 064136 11.19 1.19 20161030 064138 11.49 1.16 20161030 064139 11.55 1.13 20161030 064140 11.66 1.12 20161030 064141 12.17 1.18 20161030 064200 19.02 1.80 20161030 064201 19.11 1.80 20161030 064202 19.23 1.80 20161030 064203 19.35 1.80 20161030 064204 19.47 1.80 20161030 064205 19.58 1.80 20161030 064206 19.66 1.79 20161030 064207 19.69 1.79 20161030 064208 19.70 1.79 20161030 064209 19.68 1.79 20161030 064210 19.65 1.80 20161030 064211 19.32 1.77 20161030 064212 18.88 1.73 20161030 064214 18.53 1.69 20161030 064215 18.20 1.64 20161030 064216 17.94 1.60 20161030 064217 17.66 1.54 20161030 064218 17.40 1.49 20161030 064219 17.16 1.43 20161030 064220 16.94 1.36 20161030 064221 16.74 1.29 20161030 064222 16.56 1.23 20161030 064223 16.38 1.16 20161030 064225 16.15 1.06 20161030 064226 16.07 1.01 20161030 064228 15.97 0.93 20161030 064832 21.64 2.50 20161030 064833 21.38 2.49 20161030 064834 21.14 2.47 20161030 064835 21.02 2.47 20161030 064836 21.00 2.48 20161030 064837 21.02 2.49 20161030 064838 21.14 2.51 20161030 064839 21.35 2.55 20161030 064840 21.73 2.61 20161030 064841 22.11 2.67 20161030 064842 22.55 2.73 20161030 065630 17.61 2.33 20161030 065631 17.27 2.25 20161030 065632 17.08 2.20 20161030 065633 16.88 2.15 20161030 065634 16.80 2.12 20161030 065635 16.75 2.10 20161030 065636 16.82 2.10 20161030 065637 16.78 2.08 20161030 065643 16.92 1.97 20161030 065644 16.76 1.94 20161030 065645 16.66 1.93 20161030 065646 16.59 1.92 20161030 065647 16.54 1.92 20161030 065648 16.54 1.94 20161030 065649 16.57 1.96 20161030 065650 16.57 1.97 20161030 065651 16.51 1.97 20161030 065652 16.42 1.97 20161030 070407 32.66 3.89 20161030 070408 33.86 3.85 20161030 070409 35.19 3.81 20161030 070410 36.41 3.77 20161030 070411 36.63 3.72 20161030 070412 36.24 3.68 20161030 070413 35.96 3.64 20161030 070414 35.68 3.59 20161030 070415 34.41 3.39 20161030 070416 32.64 3.12 20161030 070417 31.01 2.86 20161030 070418 29.50 2.60 20161030 072557 4.72 0.84 20161030 072558 4.31 0.87 20161030 072559 3.91 0.89 20161030 072600 3.60 0.92 20161030 072601 3.40 0.95 20161030 072602 3.37 0.97 20161030 072603 3.53 1.00 20161030 072607 5.12 1.10 20161030 072608 4.89 1.11 20161030 072609 4.49 1.11 20161030 072610 4.12 1.11 20161030 072611 3.80 1.11 20161030 072612 3.52 1.12 20161030 072613 3.28 1.12 20161030 072614 3.07 1.12 20161030 072615 2.89 1.12 20161030 072616 2.75 1.13 20161030 072617 2.86 1.13 20161030 072618 3.05 1.14 20161030 072619 3.20 1.14 20161030 072620 3.39 1.15 20161030 072621 3.59 1.16 20161030 072622 3.79 1.16 20161030 072623 3.98 1.17 20161030 072624 4.18 1.18 20161030 072625 4.38 1.19 20161030 072626 4.59 1.19 20161030 072627 4.58 1.21 20161030 072628 4.43 1.22 20161030 072629 4.25 1.24 20161030 072630 4.05 1.25 20161030 072631 3.83 1.26 20161030 072632 3.60 1.27 20161030 072633 3.35 1.28 20161030 072634 3.08 1.29 20161030 072636 2.86 1.31 20161030 072637 2.67 1.32 20161030 072638 2.58 1.35 20161030 072639 2.55 1.38 20161030 072640 2.53 1.42 20161030 072641 2.53 1.45 20161030 072642 2.54 1.49 20161030 072643 2.58 1.52 20161030 072644 2.63 1.56 20161030 072645 2.69 1.59 20161030 072646 2.77 1.63 20161030 072648 2.95 1.69 20161030 072649 3.04 1.72 20161030 072650 3.11 1.75 20161030 072651 3.17 1.78 20161030 072652 3.21 1.82 20161030 072653 3.23 1.85 20161030 072654 3.25 1.88 20161030 072655 3.27 1.92 20161030 072656 3.30 1.96 20161030 072657 3.37 1.99 20161030 072658 3.53 2.02 20161030 072659 3.89 2.05 20161030 072700 4.27 2.07 20161030 072701 4.67 2.10 20161030 072702 5.21 2.13 20161030 072703 5.78 2.16 20161030 072704 6.36 2.19 20161030 072705 6.96 2.22 20161030 072706 7.58 2.25 20161030 072707 8.15 2.27 20161030 072708 8.83 2.29 20161030 072709 9.52 2.30 20161030 072710 10.17 2.30 20161030 072711 10.79 2.30 20161030 072712 11.38 2.30 20161030 072713 11.93 2.30 20161030 072714 12.45 2.30 20161030 072715 12.94 2.30 20161030 072716 13.41 2.29 20161030 072717 13.86 2.28 20161030 072718 14.11 2.27 20161030 072719 14.14 2.25 20161030 072720 14.17 2.22 20161030 072721 14.20 2.20 20161030 072722 14.23 2.18 20161030 072723 14.26 2.15 20161030 072724 14.33 2.13 20161030 072725 14.34 2.10 20161030 072727 14.35 2.08 20161030 072728 14.35 2.06 20161030 072729 13.56 2.00 20161030 072730 11.68 1.91 20161030 072731 9.85 1.82 20161030 072732 8.07 1.73 20161030 072733 6.42 1.63 20161030 072734 4.74 1.54 20161030 072735 3.15 1.46 20161030 072736 1.75 1.37 20161030 072737 1.21 1.28 20161030 072738 2.17 1.20 20161030 072739 2.96 1.14 20161030 072740 2.97 1.13 20161030 072741 2.97 1.12 20161030 072742 3.05 1.11 20161030 072743 3.16 1.10 20161030 072744 3.31 1.08 20161030 072745 3.49 1.06 20161030 072746 3.72 1.03 20161030 072747 3.98 1.01 20161030 072748 4.21 0.98 20161030 072749 4.56 0.96 20161030 072750 5.02 0.97 20161030 072751 5.49 0.99 20161030 072752 5.96 1.00 20161030 072754 6.91 1.04 20161030 072755 7.32 1.05 20161030 072756 7.76 1.08 20161030 072757 8.19 1.10 20161030 072758 8.63 1.12 20161030 072759 9.09 1.14 20161030 072800 9.54 1.18 20161030 072801 9.98 1.22 20161030 072802 10.38 1.26 20161030 072803 10.79 1.30 20161030 072804 11.19 1.34 20161030 072805 11.57 1.37 20161030 072806 11.94 1.40 20161030 072807 12.29 1.44 20161030 072808 12.63 1.47 20161030 072809 12.94 1.50 20161030 072810 13.19 1.52 20161030 072811 13.46 1.54 20161030 072812 13.73 1.56 20161030 072813 14.02 1.59 20161030 072814 14.32 1.61 20161030 072815 14.60 1.64 20161030 072817 14.92 1.67 20161030 072818 15.24 1.69 20161030 072819 15.58 1.72 20161030 072820 15.89 1.75 20161030 072821 16.01 1.77 20161030 072822 16.09 1.79 20161030 072823 16.14 1.81 20161030 072824 16.10 1.83 20161030 072825 16.03 1.85 20161030 072826 15.96 1.87 20161030 072827 15.89 1.89 20161030 072828 15.88 1.91 20161030 072829 15.82 1.93 20161030 072830 15.64 1.95 20161030 072831 14.94 1.95 20161030 072832 14.22 1.96 20161030 072833 13.47 1.97 20161030 072834 12.78 1.98 20161030 072835 12.00 2.00 20161030 072836 11.21 2.01 20161030 072837 10.41 2.03 20161030 072838 9.61 2.04 20161030 072839 8.81 2.06 20161030 072840 8.24 2.07 20161030 072841 7.88 2.07 20161030 072842 7.57 2.07 20161030 072843 7.28 2.07 20161030 072844 7.03 2.06 20161030 072845 6.81 2.05 20161030 072846 6.69 2.04 20161030 072847 6.53 2.03 20161030 072848 6.39 2.02 20161030 072849 6.28 2.01 20161030 072850 6.15 2.00 20161030 072851 5.87 1.98 20161030 072852 5.60 1.97 20161030 072853 5.34 1.95 20161030 072854 5.09 1.94 20161030 072855 4.85 1.92 20161030 072856 4.62 1.91 20161030 072857 4.41 1.89 20161030 072858 4.20 1.88 20161030 072859 4.01 1.86 20161030 072900 3.82 1.85 20161030 072901 3.62 1.83 20161030 072902 3.44 1.82 20161030 072903 3.31 1.80 20161030 072904 3.24 1.78 20161030 072905 3.26 1.77 20161030 072906 3.38 1.75 20161030 072908 3.62 1.73 20161030 072909 3.93 1.72 20161030 072910 4.37 1.70 20161030 072911 4.75 1.68 20161030 072912 4.49 1.68 20161030 072913 4.20 1.68 20161030 072914 3.83 1.68 20161030 072915 3.49 1.67 20161030 072916 3.11 1.67 20161030 072917 2.72 1.67 20161030 072918 2.31 1.66 20161030 072919 1.93 1.66 20161030 072920 1.61 1.66 20161030 072921 1.51 1.66 20161030 072922 1.62 1.66 20161030 072923 1.82 1.66 20161030 072924 2.07 1.66 20161030 072925 2.37 1.66 20161030 072926 2.68 1.66 20161030 072927 3.00 1.65 20161030 072928 3.31 1.65 20161030 072929 3.62 1.65 20161030 072930 3.93 1.65 20161030 072931 4.18 1.65 20161030 072932 4.22 1.63 20161030 072933 4.27 1.61 20161030 072934 4.32 1.59 20161030 072935 4.37 1.58 20161030 072936 4.42 1.56 20161030 072937 4.47 1.54 20161030 072938 4.52 1.52 20161030 072939 4.57 1.50 20161030 072940 4.63 1.48 20161030 072941 4.56 1.47 20161030 072942 3.98 1.46 20161030 072943 3.39 1.46 20161030 072944 2.80 1.45 20161030 072945 2.24 1.45 20161030 072946 1.73 1.44 20161030 072947 1.41 1.44 20161030 072948 1.46 1.43 20161030 072949 1.80 1.43 20161030 072950 2.27 1.42 20161030 072951 2.73 1.42 20161030 072952 2.67 1.43 20161030 072953 2.64 1.44 20161030 072954 2.57 1.45 20161030 072955 2.55 1.45 20161030 072956 2.55 1.46 20161030 072958 2.56 1.46 20161030 072959 2.58 1.46 20161030 073000 2.56 1.47 20161030 073001 2.60 1.47 20161030 073002 2.56 1.46 20161030 073003 2.21 1.44 20161030 073004 1.88 1.43 20161030 073005 1.50 1.42 20161030 073006 1.18 1.41 20161030 073007 0.88 1.40 20161030 073008 0.60 1.39 20161030 073009 0.38 1.38 20161030 073010 0.32 1.37 20161030 073011 0.51 1.37 20161030 073012 0.72 1.36 20161030 073013 0.78 1.36 20161030 073014 0.92 1.36 20161030 073015 1.15 1.36 20161030 073016 1.38 1.36 20161030 073017 1.67 1.36 20161030 073018 1.95 1.36 20161030 073019 2.22 1.36 20161030 073020 2.52 1.36 20161030 073021 2.77 1.36 20161030 073022 2.93 1.36 20161030 073023 2.76 1.35 20161030 073024 2.64 1.35 20161030 073025 2.49 1.34 20161030 073026 2.36 1.34 20161030 073027 2.24 1.33 20161030 073028 2.14 1.32 20161030 073029 2.08 1.31 20161030 073030 2.02 1.29 20161030 073031 1.98 1.28 20161030 073032 1.99 1.27 20161030 073033 2.13 1.27 20161030 073034 2.32 1.27 20161030 073035 2.57 1.27 20161030 073036 2.86 1.28 20161030 073037 3.17 1.29 20161030 073038 3.50 1.30 20161030 073039 3.82 1.31 20161030 073040 4.18 1.32 20161030 073041 4.54 1.34 20161030 073042 4.86 1.36 20161030 073043 4.91 1.36 20161030 073044 4.98 1.37 20161030 073045 4.97 1.37 20161030 073046 4.97 1.38 20161030 073047 4.97 1.38 20161030 073049 4.99 1.39 20161030 073050 5.01 1.39 20161030 073051 5.04 1.40 20161030 073052 5.08 1.40 20161030 073053 5.13 1.41 20161030 073054 5.18 1.41 20161030 073055 5.24 1.42 20161030 073056 5.29 1.42 20161030 073057 5.34 1.43 20161030 073058 5.39 1.43 20161030 073059 5.44 1.44 20161030 073100 5.48 1.44 20161030 073101 5.52 1.45 20161030 073102 5.55 1.46 20161030 073103 5.59 1.46 20161030 073104 5.63 1.48 20161030 073105 5.67 1.49 20161030 073106 5.73 1.50 20161030 073107 5.79 1.51 20161030 073108 5.86 1.52 20161030 073110 6.03 1.53 20161030 073112 6.24 1.53 20161030 073113 6.37 1.53 20161030 073114 6.48 1.53 20161030 073115 6.59 1.53 20161030 073116 6.70 1.52 20161030 073117 6.82 1.52 20161030 073118 6.94 1.52 20161030 073119 7.07 1.52 20161030 073120 7.20 1.52 20161030 073121 7.33 1.52 20161030 073122 7.48 1.52 20161030 073123 7.65 1.52 20161030 073124 7.85 1.52 20161030 073125 8.03 1.52 20161030 073126 8.19 1.53 20161030 073127 8.33 1.53 20161030 073128 8.45 1.53 20161030 073129 8.56 1.53 20161030 073130 8.64 1.54 20161030 073131 8.74 1.54 20161030 073132 8.79 1.54 20161030 073133 8.83 1.55 20161030 073134 8.86 1.56 20161030 073135 8.92 1.58 20161030 073136 8.95 1.59 20161030 073137 8.98 1.61 20161030 073138 9.01 1.63 20161030 073140 9.04 1.65 20161030 073141 9.11 1.67 20161030 073142 9.15 1.69 20161030 073143 9.39 1.71 20161030 073144 9.64 1.72 20161030 073145 9.89 1.70 20161030 073146 10.16 1.68 20161030 073147 10.40 1.67 20161030 073148 10.59 1.65 20161030 073149 10.74 1.63 20161030 073150 10.84 1.61 20161030 073151 10.91 1.60 20161030 073152 10.94 1.58 20161030 073153 10.93 1.56 20161030 073154 10.92 1.55 20161030 073155 11.10 1.55 20161030 073156 11.26 1.55 20161030 073157 11.43 1.55 20161030 073158 11.63 1.55 20161030 073159 11.86 1.55 20161030 073200 12.08 1.55 20161030 073201 12.32 1.55 20161030 073202 12.58 1.55 20161030 073203 12.85 1.56 20161030 073204 13.09 1.56 20161030 073205 13.13 1.57 20161030 073206 13.16 1.59 20161030 073207 13.20 1.60 20161030 073208 13.24 1.62 20161030 073209 13.28 1.64 20161030 073210 13.33 1.66 20161030 073211 13.20 1.67 20161030 073212 13.04 1.68 20161030 073213 12.96 1.69 20161030 073214 12.65 1.69 20161030 073215 11.95 1.68 20161030 073216 11.31 1.66 20161030 073217 10.72 1.64 20161030 073218 10.24 1.63 20161030 073219 9.75 1.62 20161030 073220 9.32 1.61 20161030 073221 8.94 1.60 20161030 073222 8.62 1.59 20161030 073223 8.33 1.58 20161030 073224 8.15 1.58 20161030 073225 8.13 1.58 20161030 073226 8.12 1.58 20161030 073227 8.12 1.58 20161030 073228 8.09 1.58 20161030 073230 8.12 1.59 20161030 073231 8.15 1.59 20161030 073232 8.19 1.59 20161030 073233 8.20 1.59 20161030 073234 8.26 1.59 20161030 073235 8.31 1.59 20161030 073236 8.30 1.60 20161030 073237 8.28 1.60 20161030 073238 8.22 1.60 20161030 073239 8.19 1.60 20161030 073240 8.06 1.60 20161030 073241 7.95 1.59 20161030 073242 7.86 1.59 20161030 073243 7.81 1.58 20161030 073244 7.76 1.58 20161030 073245 7.71 1.57 20161030 073246 7.62 1.57 20161030 073247 7.53 1.57 20161030 073248 7.45 1.57 20161030 073249 7.37 1.57 20161030 073250 7.30 1.58 20161030 073251 7.23 1.58 20161030 073252 7.16 1.59 20161030 073253 7.12 1.60 20161030 073254 7.07 1.61 20161030 073255 7.06 1.61 20161030 073256 7.11 1.61 20161030 073257 7.15 1.61 20161030 073258 7.20 1.61 20161030 073259 7.22 1.62 20161030 073300 7.23 1.62 20161030 073301 7.23 1.62 20161030 073302 7.22 1.62 20161030 073303 7.22 1.62 20161030 073304 7.19 1.62 20161030 073305 7.13 1.62 20161030 073306 7.00 1.62 20161030 073307 6.91 1.62 20161030 073308 6.85 1.62 20161030 073309 6.79 1.62 20161030 073310 6.73 1.62 20161030 073311 6.68 1.62 20161030 073312 6.64 1.62 20161030 073313 6.59 1.62 20161030 073314 6.55 1.62 20161030 073315 6.50 1.62 20161030 073316 6.45 1.61 20161030 073317 6.41 1.60 20161030 073318 6.38 1.59 20161030 073319 6.36 1.59 20161030 073321 6.35 1.58 20161030 073322 6.35 1.58 20161030 073323 6.35 1.57 20161030 073324 6.36 1.57 20161030 073325 6.37 1.57 20161030 073326 6.36 1.57 20161030 073327 6.22 1.57 20161030 073328 6.07 1.57 20161030 073329 5.93 1.56 20161030 073330 5.78 1.55 20161030 073331 5.64 1.54 20161030 073332 5.50 1.53 20161030 073333 5.37 1.52 20161030 073334 5.24 1.50 20161030 073335 5.13 1.48 20161030 073336 5.04 1.47 20161030 073337 5.05 1.49 20161030 073338 5.06 1.51 20161030 073339 5.07 1.52 20161030 073340 5.08 1.54 20161030 073341 5.08 1.55 20161030 073342 5.09 1.55 20161030 073343 5.10 1.56 20161030 073344 5.11 1.56 20161030 073345 5.12 1.57 20161030 073346 5.09 1.56 20161030 073347 4.94 1.57 20161030 073348 4.79 1.57 20161030 073349 4.63 1.57 20161030 073350 4.48 1.57 20161030 073351 4.33 1.58 20161030 073352 4.18 1.59 20161030 073353 4.03 1.59 20161030 073354 3.88 1.60 20161030 073355 3.73 1.61 20161030 073356 3.63 1.62 20161030 073357 3.76 1.62 20161030 073358 3.90 1.62 20161030 073359 4.05 1.61 20161030 073400 4.21 1.61 20161030 073401 4.39 1.62 20161030 073402 4.56 1.62 20161030 073403 4.76 1.62 20161030 073404 4.88 1.62 20161030 073405 4.98 1.62 20161030 073406 4.98 1.62 20161030 073407 4.74 1.60 20161030 073408 4.52 1.58 20161030 073409 4.29 1.57 20161030 073411 4.05 1.55 20161030 073412 3.83 1.54 20161030 073413 3.61 1.52 20161030 073414 3.43 1.51 20161030 073415 3.23 1.49 20161030 073416 3.04 1.47 20161030 073417 2.89 1.46 20161030 073418 2.84 1.47 20161030 073419 2.79 1.48 20161030 073420 2.77 1.49 20161030 073421 2.73 1.50 20161030 073422 2.68 1.52 20161030 073423 2.63 1.53 20161030 073424 2.58 1.55 20161030 073425 2.53 1.56 20161030 073426 2.51 1.58 20161030 073427 2.46 1.59 20161030 073428 2.39 1.59 20161030 073429 2.34 1.58 20161030 073430 2.30 1.57 20161030 073431 2.27 1.56 20161030 073432 2.27 1.54 20161030 073433 2.27 1.53 20161030 073434 2.25 1.51 20161030 073435 2.23 1.50 20161030 073436 2.20 1.49 20161030 073437 2.15 1.47 20161030 073438 2.26 1.47 20161030 073439 2.38 1.47 20161030 073440 2.49 1.46 20161030 073441 2.58 1.45 20161030 073442 2.68 1.45 20161030 073443 2.77 1.44 20161030 073444 2.85 1.43 20161030 073445 2.94 1.41 20161030 073446 3.05 1.40 20161030 073447 3.14 1.39 20161030 073448 3.07 1.39 20161030 073449 3.03 1.40 20161030 073450 3.00 1.41 20161030 073451 2.99 1.41 20161030 073452 3.01 1.42 20161030 073453 3.03 1.43 20161030 073454 3.06 1.45 20161030 073455 3.11 1.46 20161030 073456 3.18 1.47 20161030 073457 3.26 1.49 20161030 073458 3.39 1.49 20161030 073459 3.51 1.49 20161030 073500 3.63 1.49 20161030 073502 3.73 1.49 20161030 073503 3.83 1.49 20161030 073504 3.92 1.49 20161030 073505 4.00 1.49 20161030 073506 4.07 1.49 20161030 073507 4.13 1.49 20161030 073508 4.21 1.49 20161030 073509 4.21 1.49 20161030 073510 4.21 1.49 20161030 073511 4.24 1.49 20161030 073512 4.27 1.50 20161030 073513 4.31 1.50 20161030 073514 4.37 1.50 20161030 073515 4.45 1.50 20161030 073516 4.52 1.50 20161030 073517 4.61 1.50 20161030 073518 4.71 1.50 20161030 073519 4.73 1.50 20161030 073520 4.75 1.50 20161030 073521 4.77 1.50 20161030 073522 4.79 1.51 20161030 073523 4.81 1.51 20161030 073524 4.83 1.51 20161030 073525 4.86 1.51 20161030 073526 4.88 1.51 20161030 073527 4.88 1.51 20161030 073528 4.87 1.52 20161030 073529 4.92 1.50 20161030 073530 4.98 1.49 20161030 073531 5.04 1.48 20161030 073532 5.11 1.46 20161030 073533 5.17 1.45 20161030 073534 5.23 1.43 20161030 073535 5.28 1.42 20161030 073536 5.34 1.41 20161030 073537 5.40 1.39 20161030 073538 5.47 1.38 20161030 073539 5.42 1.39 20161030 073540 5.36 1.41 20161030 073541 5.31 1.43 20161030 073542 5.27 1.45 20161030 073543 5.24 1.46 20161030 073544 5.23 1.48 20161030 073545 5.22 1.50 20161030 073546 5.23 1.52 20161030 073547 5.26 1.54 20161030 073548 5.29 1.55 20161030 073549 5.27 1.56 20161030 073550 5.22 1.56 20161030 073551 5.18 1.56 20161030 073553 5.13 1.56 20161030 073554 5.07 1.57 20161030 073555 5.00 1.57 20161030 073556 4.94 1.57 20161030 073557 4.88 1.57 20161030 073558 4.83 1.57 20161030 073559 4.79 1.57 20161030 073600 4.85 1.58 20161030 073601 4.93 1.58 20161030 073602 5.01 1.59 20161030 073603 5.07 1.60 20161030 073604 5.12 1.61 20161030 073605 5.17 1.62 20161030 073606 5.20 1.64 20161030 073607 5.22 1.65 20161030 073608 5.24 1.66 20161030 073609 5.24 1.68 20161030 073610 5.27 1.68 20161030 073611 5.31 1.68 20161030 073612 5.36 1.67 20161030 073613 5.40 1.67 20161030 073614 5.49 1.66 20161030 073615 5.57 1.65 20161030 073616 5.67 1.64 20161030 073617 5.77 1.63 20161030 073618 5.89 1.62 20161030 073619 6.01 1.60 20161030 073620 6.04 1.60 20161030 073621 5.97 1.60 20161030 073622 5.91 1.60 20161030 073623 5.85 1.60 20161030 073624 5.79 1.60 20161030 073625 5.73 1.60 20161030 073626 5.67 1.60 20161030 073627 5.60 1.60 20161030 073628 5.54 1.60 20161030 073629 5.51 1.60 20161030 073630 5.45 1.60 20161030 073631 5.39 1.60 20161030 073632 5.33 1.60 20161030 073633 5.27 1.60 20161030 073634 5.21 1.60 20161030 073635 5.15 1.60 20161030 073636 5.09 1.60 20161030 073637 5.03 1.60 20161030 073638 4.96 1.60 20161030 073639 4.90 1.60 20161030 073640 4.91 1.60 20161030 073641 4.96 1.60 20161030 073643 5.01 1.60 20161030 073644 5.08 1.60 20161030 073645 5.17 1.60 20161030 073646 5.27 1.60 20161030 073647 5.37 1.60 20161030 073648 5.45 1.60 20161030 073649 5.52 1.60 20161030 073650 5.61 1.60 20161030 073651 5.54 1.60 20161030 073652 5.30 1.60 20161030 073653 5.07 1.60 20161030 073654 4.85 1.60 20161030 073655 4.65 1.60 20161030 073656 4.46 1.60 20161030 073657 4.28 1.60 20161030 073658 4.12 1.60 20161030 073659 3.98 1.60 20161030 073700 3.85 1.60 20161030 073701 3.79 1.61 20161030 073702 3.80 1.61 20161030 073703 3.81 1.61 20161030 073704 3.81 1.61 20161030 073705 3.82 1.61 20161030 073706 3.83 1.61 20161030 073707 3.84 1.61 20161030 073708 3.85 1.61 20161030 073709 3.86 1.61 20161030 073710 3.87 1.62 20161030 073711 3.88 1.62 20161030 073712 3.90 1.61 20161030 073713 3.92 1.61 20161030 073714 3.94 1.60 20161030 073715 3.96 1.60 20161030 073716 3.97 1.59 20161030 073717 3.99 1.59 20161030 073718 4.00 1.58 20161030 073719 4.01 1.58 20161030 073720 4.02 1.57 20161030 073721 4.04 1.57 20161030 073722 4.10 1.56 20161030 073723 4.17 1.55 20161030 073724 4.25 1.55 20161030 073725 4.35 1.55 20161030 073726 4.44 1.55 20161030 073727 4.56 1.56 20161030 073728 4.70 1.57 20161030 073729 4.85 1.58 20161030 073730 5.01 1.59 20161030 073731 5.18 1.61 20161030 073732 5.25 1.61 20161030 073734 5.30 1.62 20161030 073735 5.34 1.63 20161030 073736 5.37 1.64 20161030 073737 5.38 1.64 20161030 073738 5.39 1.64 20161030 073739 5.41 1.64 20161030 073740 5.44 1.63 20161030 073741 5.48 1.63 20161030 073742 5.54 1.62 20161030 073743 5.68 1.61 20161030 073744 5.79 1.59 20161030 073745 5.86 1.58 20161030 073746 5.93 1.56 20161030 073747 5.97 1.55 20161030 073748 5.98 1.54 20161030 073749 5.96 1.53 20161030 073750 5.92 1.52 20161030 073751 5.83 1.51 20161030 073752 5.73 1.51 20161030 073753 5.72 1.51 20161030 073754 5.75 1.51 20161030 073755 5.79 1.51 20161030 073756 5.84 1.51 20161030 073757 5.90 1.51 20161030 073758 5.98 1.51 20161030 073759 6.07 1.52 20161030 073800 6.17 1.52 20161030 073801 6.28 1.52 20161030 073802 6.38 1.52 20161030 073803 6.43 1.52 20161030 073804 6.43 1.53 20161030 073805 6.43 1.53 20161030 073806 6.42 1.53 20161030 073807 6.42 1.53 20161030 073808 6.42 1.53 20161030 073809 6.41 1.53 20161030 073810 6.41 1.54 20161030 073811 6.41 1.54 20161030 073812 6.40 1.54 20161030 073813 6.36 1.54 20161030 073814 6.28 1.54 20161030 073815 6.18 1.54 20161030 073816 6.10 1.55 20161030 073817 5.98 1.55 20161030 073818 5.85 1.55 20161030 073819 5.71 1.55 20161030 073820 5.56 1.55 20161030 073821 5.40 1.55 20161030 073822 5.23 1.56 20161030 073823 5.12 1.55 20161030 073825 5.21 1.54 20161030 073826 5.31 1.52 20161030 073827 5.42 1.51 20161030 073828 5.60 1.50 20161030 073829 5.77 1.49 20161030 073830 5.93 1.48 20161030 073831 6.04 1.48 20161030 073832 6.17 1.47 20161030 073833 6.29 1.47 20161030 073834 6.36 1.47 20161030 073835 6.28 1.47 20161030 073836 6.20 1.48 20161030 073837 6.10 1.48 20161030 073838 6.00 1.48 20161030 073839 5.89 1.48 20161030 073840 5.77 1.47 20161030 073841 5.64 1.47 20161030 073842 5.49 1.47 20161030 073843 5.31 1.46 20161030 073844 5.16 1.45 20161030 073845 5.23 1.45 20161030 073846 5.31 1.44 20161030 073847 5.41 1.43 20161030 073848 5.53 1.41 20161030 073849 5.66 1.40 20161030 073850 5.81 1.39 20161030 073851 5.95 1.37 20161030 073852 6.09 1.36 20161030 073853 6.22 1.36 20161030 073854 6.34 1.35 20161030 073855 6.36 1.36 20161030 073856 6.38 1.37 20161030 073857 6.43 1.37 20161030 073858 6.49 1.38 20161030 073859 6.60 1.38 20161030 073900 6.72 1.38 20161030 073901 6.86 1.38 20161030 073902 7.02 1.38 20161030 073903 7.20 1.37 20161030 073904 7.42 1.37 20161030 073905 7.53 1.37 20161030 073906 7.61 1.38 20161030 073907 7.67 1.38 20161030 073908 7.74 1.38 20161030 073909 7.79 1.39 20161030 073910 7.85 1.39 20161030 073911 7.90 1.39 20161030 073912 7.95 1.40 20161030 073913 7.99 1.40 20161030 073915 8.03 1.40 20161030 073916 8.09 1.40 20161030 073917 8.18 1.39 20161030 073918 8.28 1.37 20161030 073919 8.36 1.36 20161030 073920 8.47 1.35 20161030 073921 8.57 1.34 20161030 073922 8.68 1.32 20161030 073923 8.78 1.31 20161030 073924 8.89 1.30 20161030 073925 9.00 1.29 20161030 073926 9.04 1.28 20161030 073927 8.99 1.27 20161030 073928 8.94 1.27 20161030 073929 8.91 1.27 20161030 073930 8.88 1.27 20161030 073931 8.85 1.27 20161030 073932 8.83 1.28 20161030 073933 8.82 1.28 20161030 073934 8.82 1.29 20161030 073935 8.83 1.30 20161030 073936 8.87 1.30 20161030 073937 9.04 1.30 20161030 073938 9.18 1.29 20161030 073939 9.26 1.28 20161030 073940 9.36 1.27 20161030 073941 9.45 1.26 20161030 073942 9.52 1.24 20161030 073943 9.60 1.23 20161030 073944 9.68 1.22 20161030 073945 9.75 1.21 20161030 073946 9.80 1.19 20161030 073947 9.28 1.18 20161030 073948 8.88 1.17 20161030 073949 8.41 1.16 20161030 073950 7.96 1.15 20161030 073951 7.54 1.14 20161030 073952 7.15 1.13 20161030 073953 6.79 1.11 20161030 073954 6.47 1.10 20161030 073955 6.17 1.09 20161030 073956 5.90 1.08 20161030 073957 6.00 1.08 20161030 073958 6.25 1.08 20161030 073959 6.48 1.09 20161030 074000 6.72 1.09 20161030 074001 6.86 1.10 20161030 074002 6.98 1.11 20161030 074003 7.09 1.11 20161030 074004 7.19 1.12 20161030 074006 7.28 1.12 20161030 074007 7.28 1.12 20161030 074008 7.32 1.12 20161030 074009 7.36 1.11 20161030 074010 7.40 1.10 20161030 074011 7.50 1.09 20161030 074012 7.63 1.08 20161030 074013 7.78 1.07 20161030 074014 7.97 1.06 20161030 074015 8.15 1.05 20161030 074016 8.40 1.04 20161030 074017 8.69 1.03 20161030 074018 8.91 1.02 20161030 074019 8.79 1.02 20161030 074020 8.68 1.03 20161030 074021 8.54 1.03 20161030 074022 8.38 1.04 20161030 074023 8.25 1.05 20161030 074024 8.03 1.05 20161030 074025 7.83 1.06 20161030 074026 7.65 1.07 20161030 074027 7.49 1.07 20161030 074028 7.34 1.08 20161030 074029 7.18 1.08 20161030 074030 7.08 1.08 20161030 074031 6.96 1.08 20161030 074032 6.85 1.08 20161030 074033 6.78 1.08 20161030 074034 6.71 1.07 20161030 074035 6.66 1.07 20161030 074036 6.65 1.06 20161030 074037 6.64 1.05 20161030 074038 6.66 1.04 20161030 074039 6.66 1.03 20161030 074040 6.60 1.03 20161030 074041 6.54 1.03 20161030 074042 6.45 1.03 20161030 074043 6.35 1.03 20161030 074044 6.25 1.03 20161030 074045 6.10 1.04 20161030 074046 5.94 1.05 20161030 074047 5.78 1.06 20161030 074048 5.65 1.08 20161030 074049 5.57 1.10 20161030 074050 5.55 1.12 20161030 074051 5.54 1.14 20161030 074052 5.54 1.15 20161030 074053 5.53 1.17 20161030 074054 5.53 1.18 20161030 074056 5.53 1.18 20161030 074057 5.54 1.19 20161030 074058 5.54 1.18 20161030 074059 5.55 1.18 20161030 074100 5.57 1.18 20161030 074101 5.71 1.18 20161030 074102 5.85 1.18 20161030 074103 5.99 1.18 20161030 074104 6.14 1.18 20161030 074105 6.28 1.18 20161030 074106 6.41 1.18 20161030 074107 6.56 1.18 20161030 074108 6.71 1.19 20161030 074109 6.83 1.20 20161030 074110 6.94 1.21 20161030 074111 6.82 1.22 20161030 074112 6.67 1.24 20161030 074113 6.55 1.25 20161030 074114 6.42 1.27 20161030 074115 6.32 1.28 20161030 074116 6.21 1.29 20161030 074117 6.14 1.30 20161030 074118 6.07 1.31 20161030 074119 6.02 1.32 20161030 074120 6.00 1.32 20161030 074121 5.97 1.34 20161030 074122 6.00 1.37 20161030 074123 6.00 1.40 20161030 074124 6.04 1.43 20161030 074125 6.07 1.45 20161030 074126 6.12 1.49 20161030 074127 6.12 1.52 20161030 074128 6.11 1.55 20161030 074129 6.09 1.57 20161030 074130 6.07 1.59 20161030 074131 6.06 1.60 20161030 074132 5.84 1.60 20161030 074133 5.64 1.61 20161030 074134 5.48 1.61 20161030 074135 5.33 1.62 20161030 074136 5.23 1.63 20161030 074137 5.15 1.65 20161030 074138 5.09 1.66 20161030 074139 5.01 1.69 20161030 074140 5.00 1.71 20161030 074141 4.96 1.74 20161030 074142 4.86 1.77 20161030 074143 4.74 1.79 20161030 074144 4.61 1.81 20161030 074145 4.47 1.83 20161030 074147 4.38 1.85 20161030 074148 4.30 1.87 20161030 074149 4.29 1.88 20161030 074150 4.28 1.90 20161030 074151 4.31 1.91 20161030 074152 4.35 1.92 20161030 074153 4.35 1.94 20161030 074154 4.27 1.97 20161030 074155 4.18 1.98 20161030 074156 4.11 2.01 20161030 074157 4.01 2.02 20161030 074158 3.93 2.04 20161030 074159 3.91 2.06 20161030 074200 3.87 2.07 20161030 074201 3.94 2.08 20161030 074202 4.03 2.09 20161030 074203 4.24 2.11 20161030 074204 4.25 2.11 20161030 074205 4.34 2.10 20161030 074206 4.58 2.11 20161030 074207 4.93 2.11 20161030 074208 5.21 2.13 20161030 074209 5.50 2.15 20161030 074210 5.78 2.16 20161030 074211 6.19 2.18 20161030 074212 6.67 2.20 20161030 074213 7.19 2.23 20161030 074214 6.83 2.25 20161030 074215 5.91 2.28 20161030 074216 5.25 2.30 20161030 074217 4.60 2.32 20161030 074218 4.18 2.34 20161030 074219 4.09 2.36 20161030 074220 4.25 2.37 20161030 074221 4.76 2.38 20161030 074222 5.47 2.39 20161030 074223 6.37 2.41 20161030 074224 7.13 2.41 20161030 074225 7.14 2.41 20161030 074226 7.32 2.42 20161030 074227 7.69 2.42 20161030 074228 8.21 2.42 20161030 074229 8.79 2.43 20161030 074230 9.28 2.44 20161030 074231 9.93 2.45 20161030 074232 10.62 2.46 20161030 074233 11.30 2.47 20161030 074234 11.98 2.48 20161030 074235 12.15 2.50 20161030 074236 12.17 2.53 20161030 074238 12.19 2.55 20161030 074239 12.25 2.57 20161030 074240 12.23 2.57 20161030 074241 12.24 2.58 20161030 074242 12.29 2.59 20161030 074243 12.30 2.59 20161030 074244 12.32 2.59 20161030 074245 12.32 2.58 20161030 074246 12.34 2.58 20161030 074247 11.87 2.60 20161030 074248 11.44 2.63 20161030 074249 11.16 2.65 20161030 074250 10.80 2.68 20161030 074251 10.48 2.71 20161030 074254 9.83 2.80 20161030 074257 9.29 2.93 20161030 074259 8.76 3.02 20161030 074300 8.57 3.07 20161030 074301 8.42 3.11 20161030 074302 8.35 3.15 20161030 074303 8.31 3.20 20161030 074304 8.33 3.24 20161030 074305 8.25 3.28 20161030 074306 8.17 3.30 20161030 074307 7.99 3.32 20161030 074308 7.42 3.31 20161030 074309 6.87 3.32 20161030 074310 6.32 3.32 20161030 074311 5.88 3.33 20161030 074312 5.35 3.34 20161030 074313 4.83 3.35 20161030 074314 4.32 3.37 20161030 074315 3.91 3.39 20161030 074316 3.40 3.42 20161030 074317 2.90 3.45 20161030 074318 2.68 3.47 20161030 074319 2.57 3.48 20161030 074320 2.45 3.48 20161030 074321 2.36 3.49 20161030 074322 2.30 3.49 20161030 074323 2.35 3.49 20161030 074324 2.40 3.48 20161030 074325 2.45 3.48 20161030 074326 2.53 3.47 20161030 074328 2.63 3.47 20161030 074329 2.74 3.47 20161030 074330 2.85 3.48 20161030 074331 2.94 3.49 20161030 074332 3.04 3.51 20161030 074333 3.15 3.53 20161030 074334 3.26 3.55 20161030 074335 3.37 3.57 20161030 074336 3.50 3.59 20161030 074337 3.64 3.62 20161030 074338 3.80 3.65 20161030 074339 3.94 3.67 20161030 074340 4.05 3.69 20161030 074341 4.12 3.68 20161030 074342 4.17 3.68 20161030 074343 4.24 3.68 20161030 074344 4.31 3.69 20161030 074345 4.37 3.70 20161030 074346 4.43 3.71 20161030 074347 4.50 3.72 20161030 074348 4.57 3.74 20161030 074349 4.63 3.77 20161030 074350 4.69 3.79 20161030 074351 4.63 3.80 20161030 074352 4.62 3.80 20161030 074353 4.67 3.80 20161030 074354 4.76 3.80 20161030 074355 4.90 3.79 20161030 074356 5.09 3.78 20161030 074357 5.25 3.77 20161030 074358 5.48 3.75 20161030 074359 5.62 3.74 20161030 074400 5.75 3.74 20161030 074401 5.76 3.75 20161030 074402 5.59 3.77 20161030 074403 5.46 3.79 20161030 074404 5.42 3.81 20161030 074405 5.37 3.82 20161030 074406 5.36 3.84 20161030 074407 5.41 3.85 20161030 074408 5.47 3.86 20161030 074409 5.57 3.87 20161030 074410 5.74 3.87 20161030 074411 5.94 3.88 20161030 074412 6.04 3.88 20161030 074413 6.08 3.88 20161030 074414 6.15 3.88 20161030 074415 6.22 3.88 20161030 074416 6.27 3.87 20161030 074417 6.41 3.87 20161030 074419 6.58 3.87 20161030 074420 6.81 3.87 20161030 074421 7.11 3.87 20161030 074422 7.46 3.88 20161030 074423 7.81 3.88 20161030 074424 8.04 3.88 20161030 074425 8.22 3.87 20161030 074426 8.39 3.87 20161030 074427 8.60 3.87 20161030 074428 8.77 3.87 20161030 074429 8.93 3.87 20161030 074430 9.21 3.88 20161030 074431 9.40 3.88 20161030 074432 9.44 3.89 20161030 074433 9.47 3.89 20161030 074434 9.66 3.89 20161030 074435 9.95 3.89 20161030 074436 10.25 3.89 20161030 074437 10.55 3.89 20161030 074438 10.86 3.89 20161030 074439 11.27 3.89 20161030 074440 11.57 3.89 20161030 074441 11.86 3.89 20161030 074442 12.15 3.89 20161030 074443 12.42 3.89 20161030 074444 12.68 3.89 20161030 074445 12.98 3.89 20161030 074446 13.20 3.89 20161030 074447 13.44 3.89 20161030 074448 13.51 3.90 20161030 074449 13.51 3.90 20161030 074450 13.51 3.90 20161030 074451 13.55 3.90 20161030 074452 13.58 3.90 20161030 074453 13.62 3.91 20161030 074454 13.67 3.91 20161030 074455 13.76 3.91 20161030 074456 13.79 3.89 20161030 074457 13.87 3.88 20161030 074458 14.00 3.87 20161030 074459 14.18 3.85 20161030 074500 14.46 3.84 20161030 074501 14.74 3.83 20161030 074502 15.08 3.81 20161030 074503 15.44 3.80 20161030 074504 15.34 3.80 20161030 074505 15.29 3.79 20161030 074506 15.15 3.80 20161030 074507 14.92 3.81 20161030 074508 14.68 3.82 20161030 074510 14.54 3.83 20161030 074511 14.44 3.84 20161030 074512 14.35 3.85 20161030 074513 14.34 3.86 20161030 074514 14.37 3.87 20161030 074515 14.42 3.88 20161030 074516 14.54 3.89 20161030 074517 14.67 3.90 20161030 074518 14.74 3.90 20161030 074519 14.65 3.90 20161030 074520 14.32 3.87 20161030 074521 14.01 3.84 20161030 074522 13.68 3.81 20161030 074523 13.48 3.78 20161030 074524 13.32 3.75 20161030 074525 13.16 3.71 20161030 074526 13.09 3.68 20161030 074527 13.05 3.64 20161030 074528 13.07 3.60 20161030 074529 13.08 3.57 20161030 074530 13.01 3.53 20161030 074532 12.89 3.49 20161030 074533 12.85 3.48 20161030 074844 57.55 0.27 20161030 074845 54.34 0.38 20161030 074846 50.76 0.50 20161030 074847 46.20 0.68 20161030 074848 42.81 0.83 20161030 074849 39.76 0.96 20161030 074850 37.00 1.09 20161030 074851 33.88 1.23 20161030 074852 31.70 1.34 20161030 074853 29.70 1.44 20161030 074854 27.77 1.53 20161030 074855 26.05 1.65 20161030 074856 26.47 1.75 20161030 074857 26.34 1.83 20161030 074858 26.04 1.89 20161030 074859 25.85 1.97 20161030 074900 25.49 2.01 20161030 074901 25.11 2.04 20161030 074902 24.71 2.06 20161030 074903 24.37 2.09 20161030 074904 23.98 2.09 20161030 074905 23.74 2.10 20161030 074906 23.41 2.08 20161030 074907 23.09 2.07 20161030 074908 22.90 2.10 20161030 074909 22.70 2.11 20161030 074910 22.57 2.13 20161030 074911 22.53 2.14 20161030 074912 22.71 2.18 20161030 074913 22.82 2.19 20161030 074914 23.01 2.21 20161030 074915 23.27 2.23 20161030 074916 23.60 2.26 20161030 074917 24.19 2.30 20161030 074918 24.64 2.34 20161030 074919 24.63 2.33 20161030 074920 24.17 2.28 20161030 074921 23.72 2.23 20161030 074922 23.29 2.18 20161030 074923 22.84 2.13 20161030 074924 22.44 2.08 20161030 074925 22.06 2.04 20161030 074926 21.69 2.00 20161030 074927 21.28 1.98 20161030 074928 20.81 1.96 20161030 074929 20.40 1.94 20161030 074930 20.02 1.93 20161030 074932 19.53 1.90 20161030 074933 18.91 1.86 20161030 074934 18.21 1.80 20161030 074935 17.48 1.74 20161030 074936 16.81 1.69 20161030 074937 16.14 1.64 20161030 074938 15.36 1.57 20161030 074939 14.54 1.49 20161030 074940 13.67 1.41 20161030 074941 12.94 1.34 20161030 074942 12.19 1.26 20161030 074943 11.55 1.19 20161030 074944 11.05 1.14 20161030 074945 10.82 1.12 20161030 074946 10.62 1.10 20161030 074947 10.44 1.08 20161030 074948 10.20 1.08 20161030 074949 10.04 1.09 20161030 074950 9.88 1.09 20161030 074951 9.72 1.08 20161030 074952 9.60 1.08 20161030 074953 9.50 1.07 20161030 074954 9.44 1.06 20161030 074955 9.39 1.05 20161030 074956 9.38 1.03 20161030 074957 9.13 1.04 20161030 074958 8.90 1.04 20161030 074959 8.71 1.04 20161030 075000 8.54 1.05 20161030 075001 8.46 1.05 20161030 075002 8.46 1.04 20161030 075003 8.57 1.04 20161030 075004 8.78 1.03 20161030 075005 9.15 1.02 20161030 075006 9.51 1.00 20161030 075007 9.79 0.99 20161030 075008 10.04 0.98 20161030 075009 10.50 0.96 20161030 075010 11.00 0.94 20161030 075011 11.60 0.92 20161030 075012 12.22 0.90 20161030 075013 12.95 0.87 20161030 075014 13.75 0.85 20161030 075015 14.48 0.83 20161030 075016 15.09 0.81 20161030 075017 15.64 0.80 20161030 075018 16.15 0.79 20161030 075019 16.62 0.78 20161030 075020 17.11 0.78 20161030 075021 17.45 0.79 20161030 075023 17.76 0.80 20161030 075024 18.06 0.80 20161030 075025 18.32 0.81 20161030 075026 18.55 0.82 20161030 075027 18.76 0.83 20161030 075028 18.94 0.84 20161030 075029 19.09 0.85 20161030 075030 19.22 0.87 20161030 075031 19.31 0.88 20161030 075032 19.38 0.90 20161030 075033 19.41 0.92 20161030 075034 19.31 0.95 20161030 075035 19.06 0.99 20161030 075036 18.81 1.02 20161030 075037 18.56 1.05 20161030 075038 18.36 1.08 20161030 075039 18.12 1.11 20161030 075040 17.89 1.14 20161030 075041 17.66 1.17 20161030 075042 17.44 1.19 20161030 075043 17.24 1.23 20161030 075044 17.01 1.27 20161030 075045 16.74 1.30 20161030 075046 16.50 1.34 20161030 075047 16.23 1.38 20161030 075048 15.97 1.42 20161030 075049 15.68 1.47 20161030 075050 15.35 1.51 20161030 075051 15.04 1.57 20161030 075052 14.74 1.63 20161030 075053 14.45 1.68 20161030 075054 14.16 1.73 20161030 075055 13.87 1.77 20161030 075056 13.59 1.82 20161030 075057 13.32 1.86 20161030 075058 13.05 1.90 20161030 075059 12.71 1.92 20161030 075100 12.21 1.95 20161030 075101 11.84 1.98 20161030 075102 11.48 2.00 20161030 075103 11.12 2.03 20161030 075104 10.74 2.06 20161030 075105 10.40 2.08 20161030 075106 10.08 2.11 20161030 075107 9.80 2.15 20161030 075108 9.63 2.19 20161030 075109 9.46 2.24 20161030 075110 9.26 2.29 20161030 075111 9.02 2.34 20161030 075112 8.67 2.40 20161030 075114 8.16 2.44 20161030 075115 7.58 2.47 20161030 075116 7.03 2.50 20161030 075117 6.67 2.50 20161030 075118 6.35 2.51 20161030 075119 6.11 2.52 20161030 075120 5.85 2.55 20161030 075121 5.63 2.57 20161030 075122 5.46 2.61 20161030 075123 5.31 2.65 20161030 075124 5.22 2.69 20161030 075125 5.20 2.70 20161030 075126 5.18 2.71 20161030 075127 5.04 2.71 20161030 075128 4.83 2.71 20161030 075129 4.62 2.71 20161030 075130 4.46 2.72 20161030 075131 4.24 2.72 20161030 075132 4.07 2.73 20161030 075133 4.02 2.73 20161030 075134 4.07 2.72 20161030 075135 4.24 2.72 20161030 075136 4.51 2.72 20161030 075137 4.90 2.72 20161030 075138 5.29 2.72 20161030 075139 5.77 2.72 20161030 075140 6.02 2.71 20161030 075141 6.11 2.71 20161030 075142 6.15 2.70 20161030 075143 6.17 2.70 20161030 075144 6.14 2.70 20161030 075145 6.05 2.69 20161030 075146 5.91 2.68 20161030 075147 5.67 2.68 20161030 075148 5.23 2.68 20161030 075149 4.76 2.68 20161030 075150 4.29 2.67 20161030 075151 3.72 2.66 20161030 075152 3.12 2.65 20161030 075153 2.57 2.63 20161030 075154 2.15 2.62 20161030 075155 2.17 2.61 20161030 075156 2.33 2.60 20161030 075157 2.48 2.58 20161030 075158 2.66 2.57 20161030 075159 2.85 2.56 20161030 075200 3.02 2.55 20161030 075201 3.24 2.53 20161030 075202 3.32 2.51 20161030 075204 3.24 2.48 20161030 075205 3.06 2.44 20161030 075206 2.83 2.40 20161030 075207 2.57 2.36 20161030 075208 2.38 2.32 20161030 075209 2.19 2.27 20161030 075210 2.10 2.21 20161030 075211 2.03 2.17 20161030 075212 1.93 2.12 20161030 075213 1.76 2.08 20161030 075214 1.55 2.04 20161030 075215 1.24 2.01 20161030 075216 0.91 1.97 20161030 075217 0.46 1.94 20161030 075218 0.06 1.90 20161030 075219 0.43 1.86 20161030 075220 0.98 1.81 20161030 075221 1.44 1.76 20161030 075222 1.97 1.71 20161030 075223 2.44 1.68 20161030 075224 2.86 1.65 20161030 075225 3.42 1.65 20161030 075226 3.82 1.65 20161030 075227 4.19 1.65 20161030 075228 4.44 1.64 20161030 075229 4.66 1.62 20161030 075230 4.76 1.60 20161030 075231 4.76 1.57 20161030 075232 4.72 1.52 20161030 075233 4.72 1.47 20161030 075234 4.75 1.42 20161030 075235 4.83 1.36 20161030 075236 5.05 1.31 20161030 075237 5.32 1.26 20161030 075238 5.79 1.22 20161030 075239 6.23 1.19 20161030 075240 6.70 1.15 20161030 075241 7.20 1.12 20161030 075242 7.65 1.09 20161030 075243 8.14 1.06 20161030 075244 8.59 1.02 20161030 075245 8.56 1.01 20161030 075246 8.40 1.00 20161030 075247 8.34 0.99 20161030 075248 8.15 0.98 20161030 075249 8.05 0.97 20161030 075250 7.83 0.96 20161030 075251 7.64 0.98 20161030 075252 7.60 1.02 20161030 075253 7.57 1.06 20161030 075255 7.64 1.08 20161030 075256 7.69 1.10 20161030 075257 7.83 1.12 20161030 075258 7.94 1.13 20161030 075259 8.19 1.12 20161030 075300 8.59 1.12 20161030 075301 8.96 1.12 20161030 075302 9.49 1.12 20161030 075303 9.96 1.12 20161030 075304 10.50 1.13 20161030 075305 10.97 1.14 20161030 075306 10.81 1.16 20161030 075307 10.49 1.18 20161030 075308 10.31 1.21 20161030 075309 10.11 1.23 20161030 075310 9.97 1.25 20161030 075311 9.94 1.28 20161030 075312 10.08 1.30 20161030 075313 10.17 1.33 20161030 075314 10.26 1.36 20161030 075315 10.26 1.38 20161030 075316 10.22 1.40 20161030 075317 10.16 1.43 20161030 075318 10.18 1.45 20161030 075319 10.29 1.48 20161030 075320 10.49 1.50 20161030 075321 10.72 1.53 20161030 075322 10.96 1.54 20161030 075323 11.21 1.56 20161030 075324 11.31 1.56 20161030 075325 11.24 1.55 20161030 075326 11.19 1.54 20161030 075327 11.16 1.53 20161030 075328 11.22 1.52 20161030 075329 11.25 1.51 20161030 075330 11.37 1.51 20161030 075331 11.58 1.52 20161030 075332 11.79 1.53 20161030 075333 12.04 1.54 20161030 075334 12.22 1.56 20161030 075335 12.40 1.58 20161030 075336 12.44 1.59 20161030 075337 12.25 1.59 20161030 075338 12.20 1.60 20161030 075339 12.05 1.60 20161030 075340 11.94 1.60 20161030 075341 11.84 1.60 20161030 075342 11.89 1.60 20161030 075343 12.16 1.59 20161030 075345 12.51 1.57 20161030 075346 12.77 1.55 20161030 075347 13.03 1.52 20161030 075348 13.27 1.50 20161030 075349 13.35 1.47 20161030 075350 13.31 1.46 20161030 075351 13.22 1.46 20161030 075352 13.13 1.45 20161030 075353 13.03 1.45 20161030 075354 12.81 1.46 20161030 075355 12.65 1.45 20161030 075356 12.49 1.45 20161030 075357 12.37 1.45 20161030 075358 12.33 1.44 20161030 075359 12.31 1.44 20161030 075400 12.34 1.44 20161030 075401 12.22 1.42 20161030 075402 12.05 1.40 20161030 075403 11.88 1.40 20161030 075404 11.71 1.39 20161030 075405 11.53 1.40 20161030 075406 11.45 1.39 20161030 075407 11.57 1.34 20161030 075408 11.72 1.28 20161030 075409 11.92 1.22 20161030 075410 12.13 1.16 20161030 075411 12.34 1.09 20161030 075412 12.33 1.04 20161030 075413 12.22 1.00 20161030 075414 12.12 0.96 20161030 075415 12.04 0.91 20161030 075416 11.98 0.86 20161030 075417 11.95 0.81 20161030 075418 11.98 0.76 20161030 075419 12.05 0.70 20161030 075420 12.15 0.65 20161030 075421 12.29 0.60 20161030 075422 12.46 0.55 20161030 075423 12.40 0.52 20161030 075424 12.03 0.50 20161030 075425 11.68 0.47 20161030 075426 11.38 0.45 20161030 075427 11.07 0.42 20161030 075428 10.78 0.40 20161030 075429 10.53 0.35 20161030 075430 10.21 0.31 20161030 075431 9.92 0.27 20161030 075432 9.56 0.22 20161030 075433 9.23 0.18 20161030 075434 8.82 0.12 20161030 075436 8.46 0.06 20161030 075437 8.11 0.00 20161030 075438 7.73 -0.06 20161030 075439 7.40 -0.12 20161030 080537 10.24 1.34 20161030 080538 9.76 1.37 20161030 080539 9.18 1.40 20161030 080540 8.82 1.45 20161030 080541 8.65 1.50 20161030 080542 8.56 1.57 20161030 080543 8.53 1.64 20161030 080544 8.60 1.74 20161030 080545 8.66 1.83 20161030 080546 8.76 1.92 20161030 080547 8.99 2.03 20161030 080548 9.12 2.12 20161030 080549 9.20 2.20 20161030 080550 9.25 2.31 20161030 080551 9.21 2.41 20161030 080552 9.12 2.50 20161030 080553 9.02 2.61 20161030 080554 9.01 2.68 20161030 080555 9.21 2.77 20161030 080556 9.47 2.89 20161030 080557 9.64 2.99 20161030 080558 9.85 3.13 20161030 080559 9.98 3.24 20161030 080600 10.02 3.37 20161030 080601 10.17 3.53 20161030 080602 10.28 3.66 20161030 080603 10.51 3.83 20161030 080604 10.71 3.95 20161030 080605 10.93 4.09 20161030 080606 11.24 4.25 20161030 080607 11.39 4.38 20161030 080608 11.66 4.56 20161030 080609 11.80 4.69 20161030 080610 11.91 4.76 20161030 080611 12.12 4.85 20161030 080612 12.29 4.92 20161030 080613 12.83 4.98 20161030 080614 13.36 5.03 20161030 080615 14.04 5.08 20161030 080616 14.60 5.13 20161030 080617 15.32 5.20 20161030 080618 15.92 5.25 20161030 080619 16.67 5.32 20161030 080620 17.12 5.40 20161030 080621 17.79 5.49 20161030 080622 18.36 5.56 20161030 080623 19.13 5.64 20161030 080625 19.28 5.67 20161030 080626 19.36 5.69 20161030 080627 19.43 5.70 20161030 080628 19.39 5.68 20161030 080629 19.35 5.67 20161030 080630 19.23 5.65 20161030 080631 19.12 5.63 20161030 080632 18.92 5.61 20161030 080633 18.73 5.60 20161030 080634 18.46 5.58 20161030 080635 18.27 5.57 20161030 080636 18.02 5.54 20161030 080637 17.76 5.52 20161030 080638 17.56 5.49 20161030 080639 17.42 5.47 20161030 080640 17.36 5.45 20161030 080641 17.22 5.43 20161030 080642 17.06 5.42 20161030 080643 16.90 5.41 20161030 080644 16.77 5.40 20161030 080645 16.67 5.39 20161030 080646 16.58 5.39 20161030 080647 16.52 5.39 20161030 080648 16.49 5.38 20161030 080649 16.49 5.35 20161030 080650 16.48 5.32 20161030 080651 16.47 5.28 20161030 080652 16.46 5.24 20161030 080653 16.35 5.19 20161030 080654 16.20 5.15 20161030 080655 16.04 5.10 20161030 080656 15.87 5.08 20161030 080657 15.65 5.05 20161030 080658 15.45 5.02 20161030 080659 15.18 4.98 20161030 080700 14.90 4.95 20161030 080701 14.65 4.93 20161030 080702 14.33 4.89 20161030 080703 14.19 4.86 20161030 080704 14.11 4.83 20161030 080705 14.11 4.80 20161030 080706 14.13 4.77 20161030 080707 14.22 4.74 20161030 080708 14.31 4.71 20161030 080709 14.36 4.67 20161030 080710 14.32 4.65 20161030 080711 14.31 4.64 20161030 080712 14.31 4.63 20161030 080713 14.33 4.63 20161030 080715 14.36 4.63 20161030 080716 14.44 4.64 20161030 080717 14.53 4.66 20161030 080719 14.45 4.67 20161030 080720 14.31 4.65 20161030 080721 14.22 4.62 20161030 080722 14.19 4.58 20161030 080723 14.19 4.55 20161030 080724 14.19 4.52 20161030 080725 14.28 4.50 20161030 080726 14.52 4.48 20161030 080727 14.86 4.47 20161030 080728 15.18 4.46 20161030 080729 15.53 4.47 20161030 080730 15.91 4.48 20161030 080731 16.28 4.49 20161030 080732 16.65 4.51 20161030 080733 17.00 4.54 20161030 080734 17.16 4.52 20161030 080735 17.19 4.48 20161030 080736 17.22 4.45 20161030 080737 17.23 4.43 20161030 080739 17.22 4.40 20161030 080740 17.20 4.40 20161030 080741 17.16 4.40 20161030 080742 17.11 4.40 20161030 080743 17.09 4.40 20161030 080744 17.09 4.40 20161030 080745 17.12 4.40 20161030 080746 17.18 4.40 20161030 080747 17.20 4.40 20161030 080748 17.17 4.40 20161030 080749 17.14 4.40 20161030 080750 16.97 4.40 20161030 080751 16.79 4.40 20161030 080752 16.62 4.40 20161030 080753 16.42 4.40 20161030 080754 16.24 4.40 20161030 080755 16.07 4.40 20161030 080756 15.89 4.40 20161030 080757 15.72 4.40 20161030 080758 15.60 4.39 20161030 080759 15.49 4.37 20161030 080800 15.46 4.35 20161030 080801 15.49 4.32 20161030 080802 15.54 4.30 20161030 080803 15.58 4.28 20161030 080804 15.63 4.26 20161030 080806 15.68 4.24 20161030 080807 15.67 4.24 20161030 080808 15.62 4.25 20161030 080809 15.53 4.25 20161030 080810 15.41 4.25 20161030 080811 15.27 4.24 20161030 080812 15.11 4.24 20161030 080813 14.96 4.23 20161030 080814 14.72 4.23 20161030 080815 14.52 4.24 20161030 080816 14.47 4.24 20161030 080817 14.44 4.24 20161030 080818 14.43 4.24 20161030 080819 14.43 4.23 20161030 080820 14.44 4.23 20161030 080821 14.47 4.21 20161030 080822 14.50 4.20 20161030 080823 14.54 4.19 20161030 080824 14.48 4.18 20161030 080825 14.33 4.17 20161030 080826 14.17 4.17 20161030 080827 14.05 4.17 20161030 080828 13.90 4.17 20161030 080829 13.76 4.18 20161030 080830 13.62 4.19 20161030 080831 13.51 4.20 20161030 080832 13.38 4.22 20161030 080833 13.45 4.23 20161030 080834 13.53 4.24 20161030 080835 13.60 4.25 20161030 080836 13.68 4.26 20161030 080837 13.76 4.26 20161030 080838 13.85 4.26 20161030 080839 13.93 4.26 20161030 080840 13.97 4.26 20161030 080841 14.01 4.25 20161030 080842 14.19 4.25 20161030 080843 14.41 4.24 20161030 080844 14.63 4.24 20161030 080845 14.82 4.23 20161030 080846 15.04 4.23 20161030 080847 15.24 4.22 20161030 080848 15.47 4.22 20161030 080849 15.67 4.21 20161030 080850 15.85 4.21 20161030 080851 15.77 4.22 20161030 080852 15.67 4.25 20161030 080853 15.59 4.26 20161030 080854 15.50 4.28 20161030 080855 15.43 4.29 20161030 080857 15.34 4.31 20161030 080858 15.27 4.31 20161030 080859 15.19 4.32 20161030 080900 15.13 4.32 20161030 080901 15.22 4.33 20161030 080902 15.33 4.34 20161030 080903 15.43 4.36 20161030 080904 15.54 4.37 20161030 080905 15.71 4.39 20161030 080906 15.87 4.41 20161030 080907 16.03 4.43 20161030 080908 16.21 4.44 20161030 080909 16.36 4.45 20161030 080910 16.49 4.45 20161030 080911 16.63 4.44 20161030 080912 16.75 4.44 20161030 080913 16.88 4.44 20161030 080914 17.01 4.44 20161030 080915 17.14 4.44 20161030 080916 17.29 4.44 20161030 080917 17.34 4.45 20161030 080918 17.38 4.46 20161030 080919 17.37 4.47 20161030 080920 17.26 4.48 20161030 080921 17.17 4.49 20161030 080922 17.08 4.50 20161030 080923 16.98 4.51 20161030 080924 16.90 4.52 20161030 080925 16.84 4.53 20161030 080926 16.77 4.54 20161030 080927 16.72 4.56 20161030 080928 16.67 4.57 20161030 080929 16.77 4.57 20161030 080930 17.01 4.57 20161030 080931 17.23 4.58 20161030 080932 17.43 4.59 20161030 080933 17.62 4.60 20161030 080934 17.80 4.61 20161030 080935 17.98 4.62 20161030 080936 18.18 4.64 20161030 080937 18.34 4.66 20161030 080938 18.50 4.69 20161030 080939 18.59 4.70 20161030 080940 18.63 4.72 20161030 080941 18.71 4.71 20161030 080942 18.81 4.71 20161030 080943 18.97 4.70 20161030 080944 19.18 4.70 20161030 080945 19.44 4.70 20161030 080947 19.81 4.71 20161030 080948 20.17 4.71 20161030 080949 20.58 4.72 20161030 080950 20.95 4.73 20161030 080951 21.23 4.73 20161030 080952 21.57 4.73 20161030 080953 21.83 4.73 20161030 080954 22.07 4.73 20161030 080955 22.35 4.72 20161030 080956 22.73 4.72 20161030 080957 23.08 4.72 20161030 080958 23.45 4.73 20161030 080959 23.84 4.73 20161030 081000 24.34 4.74 20161030 081001 24.75 4.74 20161030 081002 25.16 4.74 20161030 081003 25.58 4.74 20161030 081004 26.09 4.75 20161030 081005 26.49 4.75 20161030 081006 26.84 4.77 20161030 081007 27.19 4.78 20161030 081008 27.60 4.80 20161030 081009 27.94 4.81 20161030 081010 28.30 4.83 20161030 081011 28.52 4.85 20161030 081012 28.76 4.87 20161030 081013 28.94 4.89 20161030 081014 29.09 4.90 20161030 081015 29.22 4.92 20161030 081016 29.42 4.93 20161030 081017 29.55 4.94 20161030 081018 29.70 4.94 20161030 081019 29.96 4.94 20161030 081020 30.15 4.95 20161030 081021 30.40 4.95 20161030 081022 30.78 4.96 20161030 081023 31.21 4.97 20161030 081024 31.53 4.99 20161030 081025 31.83 5.01 20161030 081026 32.15 5.03 20161030 081027 32.38 5.05 20161030 081028 32.58 5.08 20161030 081029 32.72 5.10 20161030 081030 32.88 5.12 20161030 081031 33.01 5.14 20161030 081032 33.17 5.15 20161030 081033 33.53 5.16 20161030 081034 33.83 5.18 20161030 081035 34.20 5.19 20161030 081036 34.57 5.21 20161030 081038 34.98 5.24 20161030 081039 35.35 5.26 20161030 081040 35.84 5.29 20161030 081041 36.19 5.31 20161030 081042 36.38 5.34 20161030 081043 36.45 5.35 20161030 081044 36.50 5.37 20161030 081045 36.38 5.37 20161030 081046 36.27 5.37 20161030 081047 36.23 5.38 20161030 081048 36.21 5.38 20161030 081049 36.23 5.40 20161030 081050 36.27 5.41 20161030 081051 36.37 5.42 20161030 081052 36.48 5.44 20161030 081053 36.55 5.44 20161030 081054 36.58 5.44 20161030 081055 36.52 5.43 20161030 081056 36.25 5.37 20161030 081057 35.84 5.28 20161030 081058 35.53 5.21 20161030 081059 35.23 5.14 20161030 081100 34.87 5.05 20161030 081101 34.60 4.98 20161030 081102 34.34 4.91 20161030 081103 34.04 4.82 20161030 081104 33.83 4.75 20161030 081105 33.71 4.65 20161030 081106 33.55 4.55 20161030 081107 33.39 4.46 20161030 081108 33.15 4.31 20161030 081109 32.91 4.18 20161030 081110 32.60 4.01 20161030 081111 32.38 3.88 20161030 081112 32.15 3.75 20161030 081113 31.93 3.61 20161030 081114 31.65 3.46 20161030 081115 31.44 3.33 20161030 081116 31.18 3.22 20161030 081117 30.88 3.11 20161030 081118 30.55 3.00 20161030 081119 29.85 2.85 20161030 081120 28.99 2.73 20161030 081121 28.19 2.60 20161030 081122 27.45 2.48 20161030 081123 26.78 2.36 20161030 081124 26.16 2.24 20161030 081125 25.43 2.09 20161030 081126 24.94 1.98 20161030 081128 24.50 1.88 20161030 081129 24.18 1.80 20161030 081130 23.86 1.70 20161030 081131 23.64 1.62 20161030 081132 23.24 1.52 20161030 081133 22.39 1.41 20161030 081134 21.66 1.30 20161030 081135 20.69 1.16 20161030 081136 20.10 1.05 20161030 081137 19.49 0.94 20161030 081138 18.98 0.83 20161030 081139 18.48 0.72 20161030 081140 18.18 0.69 20161030 081141 17.90 0.64 20161030 081142 17.70 0.60 20161030 081143 17.67 0.58 20161030 081144 17.63 0.54 20161030 081145 17.51 0.53 20161030 081146 17.31 0.51 20161030 081147 17.17 0.50 20161030 081148 16.95 0.48 20161030 081149 16.74 0.48 20161030 081150 16.46 0.46 20161030 081151 16.28 0.47 20161030 081152 16.08 0.45 20161030 081153 15.91 0.43 20161030 081154 15.81 0.44 20161030 081155 15.68 0.42 20161030 081156 15.62 0.42 20161030 081157 15.62 0.43 20161030 081158 15.65 0.43 20161030 081159 15.61 0.39 20161030 081200 15.58 0.38 20161030 081201 15.49 0.33 20161030 081202 15.57 0.31 20161030 081203 15.66 0.27 20161030 081204 15.77 0.25 20161030 081205 15.85 0.20 20161030 081206 15.92 0.17 20161030 081207 15.96 0.15 20161030 081208 15.98 0.12 20161030 081209 15.97 0.06 20161030 081210 16.08 0.02 20161030 081211 16.27 -0.03 20161030 081212 16.34 -0.07 20161030 081213 16.52 -0.10 20161030 081214 16.82 -0.14 20161030 081215 17.12 -0.20 20161030 081216 17.34 -0.26 20161030 081217 17.57 -0.33 20161030 081219 17.57 -0.36 20161030 081220 17.70 -0.45 20161030 081221 17.69 -0.52 20161030 081222 17.70 -0.62 20161030 081223 17.56 -0.71 20161030 081224 17.70 -0.77 20161030 081225 18.96 -0.85 20161030 081226 20.52 -0.95 20161030 081227 21.99 -1.04 20161030 081228 22.99 -1.10 20161030 081229 24.23 -1.19 20161030 081230 25.49 -1.28 20161030 081231 25.94 -1.33 20161030 081232 26.91 -1.43 20161030 081233 27.47 -1.51 20161030 081234 28.10 -1.61 20161030 081235 27.88 -1.66 20161030 081236 28.56 -1.73 20161030 081237 29.43 -1.76 20161030 081238 31.28 -1.66 20161030 081239 33.92 -1.59 20161030 081240 36.19 -1.50 20161030 081241 37.67 -1.44 20161030 081242 39.50 -1.38 20161030 081243 41.36 -1.34 20161030 081244 42.05 -1.28 20161030 081245 43.52 -1.26 20161030 081246 43.82 -1.21 20161030 081247 45.24 -1.20 20161030 081248 46.72 -1.20 20161030 081249 47.53 -1.19 20161030 081250 49.10 -1.21 20161030 081251 49.81 -1.22 20161030 081252 52.64 -1.18 20161030 081253 55.12 -1.14 20161030 081254 56.82 -1.11 20161030 081255 59.06 -1.08 20161030 081256 60.58 -1.06 20161030 081257 62.57 -1.05 20161030 081258 63.97 -1.04 20161030 081259 66.54 -1.03 20161030 081300 68.83 -1.03 20161030 081301 70.43 -1.03 20161030 081302 72.55 -1.04 20161030 081303 74.01 -1.05 20161030 081304 75.95 -1.07 20161030 081305 77.03 -1.08 20161030 081306 79.09 -0.99 20161030 081307 80.04 -0.93 20161030 081308 81.92 -0.85 20161030 081310 82.68 -0.77 20161030 081311 84.34 -0.68 20161030 081312 84.88 -0.60 20161030 081313 86.02 -0.51 20161030 081314 86.71 -0.44 20161030 081315 87.63 -0.36 20161030 081316 88.14 -0.30 20161030 081317 88.21 -0.24 20161030 081318 88.81 -0.17 20161030 081319 89.08 -0.12 20161030 081320 89.45 -0.06 20161030 081321 89.46 0.04 20161030 081322 89.33 0.19 20161030 081323 88.90 0.30 20161030 081324 88.97 0.41 20161030 081325 88.49 0.50 20161030 081326 88.26 0.57 20161030 081327 88.00 0.65 20161030 081328 87.47 0.70 20161030 081329 87.42 0.74 20161030 081330 86.84 0.77 20161030 081331 86.51 0.79 20161030 081332 86.82 0.81 20161030 081333 87.07 0.84 20161030 081334 87.42 0.86 20161030 081335 87.93 0.90 20161030 081336 87.51 0.95 20161030 081337 87.09 1.01 20161030 081338 86.81 1.08 20161030 081339 86.68 1.15 20161030 081340 86.59 1.21 20161030 081342 86.85 1.37 20161030 081343 88.12 1.46 20161030 081344 89.31 1.55 20161030 081345 90.59 1.63 20161030 081346 91.87 1.72 20161030 081347 93.08 1.81 20161030 081348 94.36 1.89 20161030 081349 95.63 1.98 20161030 081350 96.84 2.07 20161030 081351 97.45 2.12 20161030 081352 97.80 2.15 20161030 081353 97.93 2.19 20161030 081354 96.67 2.21 20161030 081355 95.58 2.22 20161030 081356 94.23 2.23 20161030 081357 92.76 2.24 20161030 081358 91.18 2.24 20161030 081400 89.50 2.24 20161030 081401 87.71 2.24 20161030 081402 86.07 2.23 20161030 081403 83.86 2.22 20161030 081404 81.82 2.21 20161030 081405 80.16 2.19 20161030 081406 78.50 2.17 20161030 081407 76.55 2.12 20161030 081408 72.78 2.04 20161030 081409 69.78 1.98 20161030 081410 66.99 1.92 20161030 081411 64.05 1.88 20161030 081412 61.15 1.84 20161030 081413 57.73 1.79 20161030 081414 54.86 1.76 20161030 081415 51.99 1.74 20161030 081416 49.38 1.72 20161030 081417 46.72 1.71 20161030 081418 44.13 1.70 20161030 081419 41.13 1.69 20161030 081420 38.70 1.70 20161030 081421 36.33 1.71 20161030 081422 34.15 1.73 20161030 081423 32.29 1.76 20161030 081424 30.70 1.80 20161030 081425 29.28 1.83 20161030 081426 27.51 1.87 20161030 081427 26.15 1.87 20161030 081428 24.89 1.87 20161030 081429 23.57 1.88 20161030 081430 22.27 1.89 20161030 081431 21.07 1.89 20161030 081432 19.82 1.90 20161030 081433 18.59 1.91 20161030 081434 17.39 1.93 20161030 081435 16.27 1.94 20161030 081436 15.11 1.96 20161030 081437 13.61 1.98 20161030 081438 12.42 1.98 20161030 081439 11.48 1.98 20161030 081440 10.74 1.99 20161030 081441 10.12 2.00 20161030 081442 9.47 2.00 20161030 081443 8.87 2.01 20161030 081444 8.38 2.01 20161030 081445 7.89 2.02 20161030 081446 7.46 2.02 20161030 081447 7.13 2.03 20161030 081448 6.80 2.06 20161030 081449 6.51 2.10 20161030 081451 6.24 2.13 20161030 081452 6.02 2.17 20161030 081453 5.81 2.20 20161030 081454 5.64 2.23 20161030 081455 5.51 2.26 20161030 081456 5.40 2.29 20161030 081457 5.21 2.33 20161030 081458 5.01 2.37 20161030 081459 4.81 2.42 20161030 081500 4.44 2.46 20161030 081501 4.11 2.51 20161030 081502 3.84 2.55 20161030 081503 3.59 2.60 20161030 081504 3.38 2.64 20161030 081505 3.23 2.68 20161030 081506 3.12 2.73 20161030 081507 3.07 2.78 20161030 081508 3.07 2.82 20161030 081509 3.11 2.86 20161030 081510 3.33 2.91 20161030 081511 3.79 2.96 20161030 081512 4.18 2.99 20161030 081513 4.70 3.03 20161030 081514 5.19 3.08 20161030 081515 5.69 3.12 20161030 081516 6.07 3.16 20161030 081517 6.55 3.20 20161030 081518 7.02 3.25 20161030 081519 7.49 3.30 20161030 081520 7.84 3.35 20161030 081521 7.98 3.40 20161030 081522 8.03 3.45 20161030 081523 8.08 3.48 20161030 081524 8.13 3.53 20161030 081525 8.18 3.58 20161030 081526 8.23 3.63 20161030 081527 8.26 3.67 20161030 081528 8.32 3.72 20161030 081529 8.40 3.77 20161030 081530 8.50 3.82 20161030 081531 8.58 3.84 20161030 081532 8.63 3.84 20161030 081533 8.68 3.84 20161030 081534 8.73 3.84 20161030 081535 8.75 3.84 20161030 081536 8.79 3.85 20161030 081537 8.85 3.85 20161030 081538 8.88 3.85 20161030 081539 8.90 3.85 20161030 081540 8.93 3.85 20161030 081542 8.95 3.85 20161030 081543 9.06 3.85 20161030 081544 9.20 3.86 20161030 081545 9.40 3.87 20161030 081546 9.64 3.88 20161030 081547 9.92 3.90 20161030 081548 10.18 3.91 20161030 081549 10.53 3.93 20161030 081550 10.87 3.95 20161030 081551 11.21 3.97 20161030 081552 11.48 3.99 20161030 081553 11.69 4.00 20161030 081554 11.31 3.96 20161030 081555 10.93 3.92 20161030 081556 10.60 3.90 20161030 081557 10.19 3.86 20161030 081558 9.78 3.81 20161030 081559 9.34 3.77 20161030 081600 8.97 3.73 20161030 081601 8.50 3.68 20161030 081602 8.05 3.63 20161030 081603 7.56 3.58 20161030 081604 6.77 3.54 20161030 081605 5.68 3.49 20161030 081606 4.64 3.44 20161030 081607 3.58 3.39 20161030 081608 2.50 3.34 20161030 081609 1.83 3.30 20161030 081610 1.48 3.24 20161030 081611 1.90 3.18 20161030 081612 2.69 3.11 20161030 081613 3.37 3.06 20161030 081614 4.17 2.99 20161030 081615 4.60 2.92 20161030 081616 4.98 2.85 20161030 081617 5.40 2.77 20161030 081618 5.75 2.71 20161030 081619 6.14 2.63 20161030 081620 6.50 2.55 20161030 081621 6.86 2.47 20161030 081622 7.15 2.40 20161030 081623 7.46 2.32 20161030 081624 7.77 2.23 20161030 081625 7.89 2.15 20161030 081626 8.01 2.07 20161030 081627 8.20 2.01 20161030 081628 8.40 1.93 20161030 081629 8.60 1.85 20161030 081630 8.82 1.77 20161030 081632 9.01 1.70 20161030 081633 9.24 1.62 20161030 081634 9.48 1.53 20161030 081635 9.72 1.45 20161030 081636 9.84 1.37 20161030 081637 9.79 1.32 20161030 081638 9.80 1.27 20161030 081639 9.86 1.22 20161030 081640 9.99 1.18 20161030 081641 10.18 1.14 20161030 081642 10.38 1.10 20161030 081643 10.66 1.07 20161030 081644 11.01 1.03 20161030 081645 11.41 1.00 20161030 081646 11.74 0.97 20161030 081647 10.91 0.97 20161030 081648 10.03 0.97 20161030 081649 9.13 0.97 20161030 081650 8.29 0.97 20161030 081651 7.54 0.98 20161030 081652 6.92 0.99 20161030 081653 6.26 1.00 20161030 081654 5.63 1.02 20161030 081655 5.09 1.04 20161030 081656 4.63 1.06 20161030 081657 4.31 1.08 20161030 081658 3.90 1.10 20161030 081659 3.55 1.12 20161030 081700 3.29 1.13 20161030 081701 3.13 1.15 20161030 081702 3.09 1.16 20161030 081703 3.15 1.17 20161030 081704 3.33 1.19 20161030 081705 3.64 1.19 20161030 081706 3.89 1.20 20161030 081707 4.03 1.21 20161030 081708 3.51 1.24 20161030 081709 2.99 1.26 20161030 081710 2.47 1.28 20161030 081711 2.08 1.30 20161030 081712 1.78 1.32 20161030 081713 1.67 1.34 20161030 081714 1.74 1.35 20161030 081715 1.97 1.37 20161030 081716 2.30 1.38 20161030 081717 2.71 1.39 20161030 081718 3.06 1.40 20161030 081719 3.38 1.41 20161030 081720 3.73 1.41 20161030 081721 4.09 1.42 20161030 081723 4.42 1.42 20161030 081724 4.77 1.43 20161030 081725 5.09 1.44 20161030 081726 5.32 1.44 20161030 081727 5.56 1.44 20161030 081728 5.79 1.43 20161030 081729 5.99 1.42 20161030 081730 6.12 1.40 20161030 081731 6.26 1.39 20161030 081732 6.36 1.37 20161030 081733 6.48 1.35 20161030 081734 6.61 1.33 20161030 081735 6.72 1.31 20161030 081736 6.85 1.29 20161030 081737 6.96 1.27 20161030 081738 7.05 1.25 20161030 081739 7.15 1.23 20161030 081740 6.99 1.19 20161030 081741 6.79 1.15 20161030 081742 6.63 1.12 20161030 081743 6.44 1.08 20161030 081744 6.30 1.05 20161030 081745 6.14 1.01 20161030 081746 5.95 0.97 20161030 081747 5.80 0.95 20161030 081748 5.61 0.92 20161030 081749 5.43 0.90 20161030 081750 5.11 0.91 20161030 081751 4.73 0.91 20161030 081752 4.37 0.92 20161030 081753 4.03 0.93 20161030 081754 3.73 0.94 20161030 081755 3.46 0.95 20161030 081756 3.23 0.96 20161030 081757 3.07 0.97 20161030 081758 2.90 0.98 20161030 081759 2.76 0.99 20161030 081800 2.36 1.00 20161030 081801 1.53 1.02 20161030 081802 0.94 1.03 20161030 081803 1.00 1.04 20161030 081804 1.68 1.06 20161030 081805 2.55 1.08 20161030 081806 3.50 1.09 20161030 081807 4.48 1.11 20161030 081808 5.48 1.12 20161030 081809 6.47 1.14 20161030 081810 7.24 1.16 20161030 081811 6.81 1.17 20161030 081813 6.38 1.18 20161030 081814 5.93 1.19 20161030 081815 5.48 1.20 20161030 081816 5.03 1.21 20161030 081817 4.55 1.22 20161030 081818 4.16 1.23 20161030 081819 3.65 1.24 20161030 081820 3.15 1.25 20161030 081821 2.64 1.26 20161030 081822 1.66 1.30 20161030 081823 0.65 1.34 20161030 081824 0.52 1.39 20161030 081825 1.31 1.43 20161030 081826 2.30 1.47 20161030 081827 3.28 1.51 20161030 081828 4.26 1.56 20161030 081829 5.21 1.60 20161030 081830 6.17 1.63 20161030 081831 7.10 1.66 20161030 081832 7.34 1.67 20161030 081833 7.19 1.66 20161030 081834 7.00 1.65 20161030 081835 6.82 1.65 20161030 081836 6.66 1.65 20161030 081837 6.50 1.65 20161030 081838 6.36 1.65 20161030 081839 6.24 1.65 20161030 081840 6.14 1.65 20161030 081841 6.07 1.66 20161030 081842 6.02 1.66 20161030 081843 5.97 1.63 20161030 081844 5.93 1.61 20161030 081845 5.90 1.59 20161030 081846 5.90 1.57 20161030 081847 5.90 1.55 20161030 081848 5.93 1.53 20161030 081849 5.98 1.51 20161030 081850 6.06 1.49 20161030 081851 6.13 1.47 20161030 081852 6.18 1.45 20161030 081853 6.02 1.44 20161030 081854 5.84 1.44 20161030 081855 5.71 1.43 20161030 081856 5.59 1.43 20161030 081857 5.49 1.42 20161030 081858 5.38 1.42 20161030 081859 5.30 1.41 20161030 081900 5.24 1.41 20161030 081901 5.19 1.40 20161030 081902 5.15 1.40 20161030 081904 5.04 1.38 20161030 081905 4.91 1.36 20161030 081906 4.78 1.34 20161030 081907 4.67 1.32 20161030 081908 4.54 1.30 20161030 081909 4.42 1.28 20161030 081910 4.29 1.26 20161030 081911 4.16 1.24 20161030 081912 4.04 1.22 20161030 081913 3.92 1.20 20161030 081914 3.81 1.19 20161030 081915 3.72 1.19 20161030 081916 3.65 1.18 20161030 081917 3.56 1.18 20161030 081918 3.48 1.18 20161030 081919 3.39 1.18 20161030 081920 3.30 1.17 20161030 081921 3.21 1.17 20161030 081922 3.12 1.17 20161030 081923 3.03 1.17 20161030 081924 2.94 1.17 20161030 081925 2.87 1.17 20161030 081926 2.77 1.16 20161030 081927 2.68 1.16 20161030 081928 2.59 1.16 20161030 081929 2.50 1.16 20161030 081930 2.41 1.16 20161030 081931 2.31 1.16 20161030 081932 2.22 1.16 20161030 081933 2.13 1.16 20161030 081934 2.00 1.16 20161030 081935 1.82 1.16 20161030 081936 1.66 1.17 20161030 081937 1.61 1.17 20161030 081938 1.65 1.17 20161030 081939 1.76 1.17 20161030 081940 1.93 1.18 20161030 081941 2.12 1.18 20161030 081942 2.32 1.18 20161030 081943 2.53 1.18 20161030 081944 2.70 1.19 20161030 081945 2.56 1.19 20161030 081946 2.39 1.20 20161030 081947 2.22 1.22 20161030 081948 2.05 1.23 20161030 081949 1.89 1.24 20161030 081950 1.69 1.26 20161030 081951 1.52 1.28 20161030 081952 1.35 1.30 20161030 081953 1.18 1.31 20161030 081955 1.01 1.34 20161030 081956 0.92 1.34 20161030 081957 0.87 1.34 20161030 081958 0.92 1.33 20161030 081959 1.04 1.32 20161030 082000 1.21 1.31 20161030 082001 1.41 1.30 20161030 082002 1.60 1.29 20161030 082003 1.78 1.28 20161030 082004 1.93 1.28 20161030 082005 2.08 1.28 20161030 082006 2.24 1.29 20161030 082007 2.41 1.31 20161030 082008 2.54 1.32 20161030 082009 2.72 1.34 20161030 082010 2.92 1.36 20161030 082011 3.13 1.37 20161030 082012 3.36 1.39 20161030 082013 3.61 1.40 20161030 082014 3.88 1.41 20161030 082015 4.17 1.42 20161030 082016 4.42 1.43 20161030 082017 4.59 1.43 20161030 082018 4.76 1.43 20161030 082019 4.96 1.44 20161030 082020 5.14 1.44 20161030 082021 5.30 1.44 20161030 082022 5.48 1.45 20161030 082023 5.67 1.45 20161030 082024 5.86 1.45 20161030 082025 5.99 1.45 20161030 082026 6.06 1.46 20161030 082027 5.99 1.46 20161030 082028 5.92 1.46 20161030 082029 5.87 1.47 20161030 082030 5.83 1.47 20161030 082031 5.79 1.47 20161030 082032 5.77 1.48 20161030 082033 5.75 1.48 20161030 082034 5.74 1.48 20161030 082035 5.74 1.49 20161030 082036 5.74 1.49 20161030 082037 5.70 1.50 20161030 082038 5.65 1.50 20161030 082039 5.58 1.50 20161030 082040 5.51 1.51 20161030 082041 5.43 1.51 20161030 082042 5.34 1.51 20161030 082043 5.24 1.52 20161030 082045 5.13 1.52 20161030 082046 5.01 1.52 20161030 082047 4.89 1.53 20161030 082048 4.88 1.53 20161030 082049 4.86 1.54 20161030 082050 4.91 1.53 20161030 082051 4.96 1.53 20161030 082052 5.00 1.53 20161030 082053 5.05 1.53 20161030 082054 5.10 1.53 20161030 082055 5.15 1.52 20161030 082056 5.20 1.52 20161030 082057 5.25 1.52 20161030 082058 5.30 1.53 20161030 082059 5.36 1.53 20161030 082100 5.41 1.54 20161030 082101 5.46 1.55 20161030 082102 5.51 1.56 20161030 082103 5.57 1.57 20161030 082104 5.61 1.58 20161030 082105 5.65 1.59 20161030 082106 5.70 1.61 20161030 082107 5.75 1.62 20161030 082108 5.82 1.63 20161030 082109 5.90 1.64 20161030 082110 5.99 1.65 20161030 082111 6.09 1.65 20161030 082112 6.19 1.66 20161030 082113 6.30 1.66 20161030 082114 6.44 1.67 20161030 082115 6.60 1.67 20161030 082116 6.78 1.68 20161030 082117 6.97 1.68 20161030 082118 7.08 1.69 20161030 082119 7.13 1.71 20161030 082120 7.18 1.73 20161030 082121 7.23 1.75 20161030 082122 7.29 1.77 20161030 082123 7.35 1.79 20161030 082124 7.42 1.81 20161030 082125 7.48 1.83 20161030 082126 7.56 1.85 20161030 082127 7.63 1.87 20161030 082128 7.73 1.88 20161030 082129 7.86 1.89 20161030 082130 7.97 1.89 20161030 082131 8.07 1.90 20161030 082132 8.14 1.90 20161030 082133 8.20 1.90 20161030 082134 8.24 1.91 20161030 082136 8.26 1.91 20161030 082137 8.27 1.92 20161030 082138 8.27 1.92 20161030 082139 8.33 1.93 20161030 082140 8.48 1.95 20161030 082141 8.65 1.96 20161030 082142 8.81 1.98 20161030 082143 8.95 1.99 20161030 082144 9.08 2.01 20161030 082145 9.20 2.02 20161030 082146 9.29 2.03 20161030 082147 9.38 2.04 20161030 082148 9.45 2.05 20161030 082149 9.49 2.05 20161030 082150 9.48 2.06 20161030 082151 9.50 2.06 20161030 082152 9.53 2.07 20161030 082153 9.57 2.07 20161030 082154 9.63 2.08 20161030 082155 9.71 2.09 20161030 082156 9.80 2.10 20161030 082157 9.91 2.12 20161030 082158 10.04 2.13 20161030 082159 10.17 2.14 20161030 082200 10.28 2.14 20161030 082201 10.37 2.14 20161030 082202 10.49 2.14 20161030 082203 10.62 2.14 20161030 082204 10.75 2.14 20161030 082205 10.81 2.13 20161030 082206 10.90 2.13 20161030 082207 10.97 2.13 20161030 082208 11.04 2.12 20161030 082209 11.11 2.12 20161030 082210 10.93 2.11 20161030 082211 10.77 2.11 20161030 082212 10.61 2.10 20161030 082213 10.47 2.10 20161030 082214 10.34 2.09 20161030 082215 10.22 2.09 20161030 082216 10.12 2.08 20161030 082217 10.02 2.08 20161030 082218 9.94 2.07 20161030 082219 9.87 2.07 20161030 082220 9.91 2.07 20161030 082221 9.94 2.07 20161030 082222 9.96 2.08 20161030 082223 9.97 2.09 20161030 082224 9.97 2.10 20161030 082226 9.95 2.10 20161030 082227 9.93 2.11 20161030 082228 9.90 2.13 20161030 082229 9.88 2.14 20161030 082230 9.83 2.16 20161030 082231 9.80 2.16 20161030 082232 9.77 2.16 20161030 082233 9.76 2.16 20161030 082234 9.75 2.16 20161030 082235 9.76 2.16 20161030 082236 9.78 2.16 20161030 082237 9.82 2.17 20161030 082238 9.86 2.17 20161030 082239 9.92 2.18 20161030 082240 9.99 2.19 20161030 082241 9.93 2.18 20161030 082242 9.85 2.18 20161030 082243 9.78 2.17 20161030 082244 9.73 2.17 20161030 082245 9.69 2.16 20161030 082246 9.67 2.16 20161030 082247 9.67 2.16 20161030 082248 9.68 2.16 20161030 082249 9.71 2.17 20161030 082250 9.76 2.17 20161030 082251 9.89 2.17 20161030 082252 10.01 2.17 20161030 082253 10.12 2.16 20161030 082254 10.21 2.15 20161030 082255 10.29 2.14 20161030 082256 10.33 2.13 20161030 082257 10.37 2.12 20161030 082258 10.39 2.11 20161030 082259 10.41 2.09 20161030 082300 10.43 2.08 20161030 082301 10.38 2.09 20161030 082302 10.30 2.11 20161030 082303 10.23 2.12 20161030 082304 10.17 2.14 20161030 082305 10.12 2.16 20161030 082306 10.09 2.18 20161030 082307 10.05 2.19 20161030 082308 10.03 2.21 20161030 082309 10.02 2.23 20161030 082310 10.02 2.25 20161030 082311 10.10 2.25 20161030 082312 10.23 2.24 20161030 082313 10.34 2.23 20161030 082314 10.45 2.22 20161030 082315 10.54 2.21 20161030 082317 10.63 2.20 20161030 082318 10.70 2.19 20161030 082319 10.77 2.18 20161030 082320 10.83 2.16 20161030 082321 10.88 2.15 20161030 082322 10.83 2.15 20161030 082323 10.71 2.16 20161030 082324 10.57 2.17 20161030 082325 10.48 2.19 20161030 082326 10.41 2.21 20161030 082327 10.33 2.23 20161030 082328 10.29 2.24 20161030 082329 10.25 2.25 20161030 082330 10.23 2.26 20161030 082331 10.22 2.27 20161030 082332 10.25 2.26 20161030 082333 10.28 2.25 20161030 082334 10.32 2.24 20161030 082335 10.35 2.23 20161030 082336 10.36 2.22 20161030 082337 10.40 2.21 20161030 082338 10.44 2.21 20161030 082339 10.49 2.20 20161030 082340 10.53 2.20 20161030 082341 10.57 2.19 20161030 082342 10.52 2.19 20161030 082343 10.30 2.19 20161030 082344 10.05 2.19 20161030 082345 9.81 2.19 20161030 082346 9.56 2.19 20161030 082347 9.29 2.19 20161030 082348 9.02 2.20 20161030 082349 8.74 2.21 20161030 082350 8.45 2.21 20161030 082351 8.19 2.22 20161030 082352 8.02 2.21 20161030 082353 8.03 2.19 20161030 082354 8.05 2.17 20161030 082355 8.10 2.15 20161030 082356 8.16 2.13 20161030 082357 8.24 2.12 20161030 082358 8.33 2.11 20161030 082359 8.39 2.10 20161030 082400 8.50 2.09 20161030 082401 8.63 2.09 20161030 082402 8.57 2.08 20161030 082403 8.20 2.06 20161030 082404 7.87 2.04 20161030 082405 7.57 2.03 20161030 082406 7.21 2.00 20161030 082408 6.98 1.99 20161030 082409 6.80 1.97 20161030 082410 6.65 1.95 20161030 082411 6.55 1.94 20161030 082412 6.50 1.92 20161030 082413 6.38 1.90 20161030 082414 5.97 1.87 20161030 082415 5.63 1.83 20161030 082416 5.23 1.80 20161030 082417 4.80 1.76 20161030 082418 4.35 1.71 20161030 082419 3.93 1.67 20161030 082420 3.54 1.63 20161030 082421 3.26 1.60 20161030 082422 3.05 1.57 20161030 082423 2.91 1.57 20161030 082424 2.81 1.61 20161030 082425 2.74 1.64 20161030 082426 2.70 1.67 20161030 082427 2.61 1.68 20161030 082428 2.57 1.70 20161030 082429 2.53 1.72 20161030 082430 2.50 1.74 20161030 082431 2.46 1.75 20161030 082432 2.42 1.75 20161030 082433 2.44 1.75 20161030 082434 2.68 1.75 20161030 082435 2.95 1.75 20161030 082436 3.25 1.74 20161030 082437 3.56 1.74 20161030 082438 3.88 1.74 20161030 082439 4.18 1.73 20161030 082440 4.52 1.73 20161030 082441 4.86 1.72 20161030 082442 5.20 1.72 20161030 082443 5.43 1.71 20161030 082444 5.47 1.71 20161030 082445 5.48 1.70 20161030 082446 5.51 1.70 20161030 082447 5.47 1.70 20161030 082448 5.46 1.69 20161030 082449 5.47 1.69 20161030 082450 5.50 1.70 20161030 082451 5.54 1.69 20161030 082452 5.62 1.70 20161030 082453 5.71 1.70 20161030 082454 5.78 1.70 20161030 082455 5.85 1.69 20161030 082456 5.92 1.69 20161030 082458 5.99 1.69 20161030 082459 6.08 1.69 20161030 082500 6.18 1.69 20161030 082501 6.29 1.68 20161030 082502 6.41 1.68 20161030 082503 6.55 1.68 20161030 082504 6.68 1.68 20161030 082505 6.67 1.69 20161030 082506 6.66 1.69 20161030 082507 6.64 1.69 20161030 082508 6.61 1.68 20161030 082509 6.57 1.68 20161030 082510 6.52 1.67 20161030 082511 6.47 1.66 20161030 082512 6.40 1.65 20161030 082513 6.33 1.63 20161030 082514 6.31 1.62 20161030 082515 6.57 1.61 20161030 082516 6.94 1.60 20161030 082517 7.30 1.59 20161030 082518 7.65 1.58 20161030 082519 7.99 1.57 20161030 082520 8.26 1.57 20161030 082521 8.58 1.56 20161030 082522 8.88 1.55 20161030 082523 9.16 1.54 20161030 082524 9.36 1.53 20161030 082525 9.31 1.51 20161030 082526 9.29 1.49 20161030 082527 9.27 1.47 20161030 082528 9.23 1.45 20161030 082529 9.19 1.43 20161030 082530 9.12 1.41 20161030 082531 9.06 1.38 20161030 082532 8.99 1.36 20161030 082533 8.90 1.33 20161030 082534 8.79 1.31 20161030 082535 8.62 1.30 20161030 082536 8.46 1.29 20161030 082537 8.29 1.28 20161030 082538 8.12 1.27 20161030 082539 7.94 1.27 20161030 082540 7.77 1.26 20161030 082541 7.60 1.26 20161030 082542 7.42 1.25 20161030 082543 7.23 1.25 20161030 082544 7.08 1.24 20161030 082545 7.01 1.23 20161030 082546 6.96 1.22 20161030 082547 6.90 1.21 20161030 082549 6.85 1.20 20161030 082550 6.80 1.18 20161030 082551 6.75 1.17 20161030 082552 6.70 1.16 20161030 082553 6.65 1.14 20161030 082554 6.61 1.12 20161030 082555 6.55 1.10 20161030 082556 6.49 1.10 20161030 082557 6.44 1.09 20161030 082558 6.41 1.09 20161030 082559 6.42 1.08 20161030 082600 6.44 1.08 20161030 082601 6.49 1.07 20161030 082602 6.53 1.07 20161030 082603 6.63 1.06 20161030 082604 6.75 1.06 20161030 082605 6.86 1.05 20161030 082606 6.80 1.05 20161030 082607 6.68 1.04 20161030 082608 6.60 1.03 20161030 082609 6.53 1.03 20161030 082610 6.45 1.03 20161030 082611 6.32 1.03 20161030 082612 6.15 1.03 20161030 082613 6.00 1.04 20161030 082614 5.86 1.05 20161030 082615 5.75 1.06 20161030 082616 5.69 1.06 20161030 082617 5.63 1.06 20161030 082618 5.56 1.06 20161030 082619 5.48 1.06 20161030 082620 5.41 1.06 20161030 082621 5.33 1.06 20161030 082622 5.25 1.06 20161030 082623 5.16 1.05 20161030 082624 5.06 1.05 20161030 082625 5.00 1.05 20161030 082626 5.07 1.05 20161030 082627 5.13 1.06 20161030 082628 5.18 1.06 20161030 082629 5.24 1.07 20161030 082630 5.30 1.07 20161030 082631 5.39 1.07 20161030 082632 5.47 1.07 20161030 082634 5.64 1.07 20161030 082635 5.71 1.07 20161030 082636 5.63 1.08 20161030 082637 5.55 1.09 20161030 082638 5.49 1.10 20161030 082640 5.47 1.12 20161030 082641 5.45 1.13 20161030 082642 5.43 1.14 20161030 082643 5.40 1.15 20161030 082644 5.35 1.16 20161030 082645 5.29 1.17 20161030 082646 5.20 1.17 20161030 082647 5.05 1.15 20161030 082648 4.90 1.14 20161030 082649 4.76 1.12 20161030 082650 4.61 1.11 20161030 082651 4.47 1.10 20161030 082652 4.33 1.09 20161030 082653 4.19 1.08 20161030 082654 4.04 1.07 20161030 082655 3.90 1.06 20161030 082656 3.75 1.06 20161030 082657 3.55 1.07 20161030 082658 3.37 1.08 20161030 082659 3.21 1.09 20161030 082700 3.06 1.10 20161030 082701 2.94 1.11 20161030 082702 2.84 1.12 20161030 082703 2.77 1.14 20161030 082709 3.06 1.13 20161030 082710 3.11 1.12 20161030 082711 3.13 1.10 20161030 082712 3.14 1.08 20161030 082713 3.14 1.07 20161030 082714 3.14 1.05 20161030 082715 3.10 1.04 20161030 082716 3.10 1.03 20161030 082717 3.33 1.04 20161030 082718 3.59 1.05 20161030 082719 3.89 1.05 20161030 082720 4.19 1.06 20161030 082721 4.50 1.07 20161030 082722 4.83 1.07 20161030 082723 5.18 1.08 20161030 082724 5.55 1.08 20161030 082725 5.94 1.08 20161030 082726 6.20 1.09 20161030 082727 5.88 1.08 20161030 082728 5.54 1.08 20161030 082730 5.22 1.07 20161030 082731 4.90 1.07 20161030 082732 4.59 1.06 20161030 082733 4.28 1.06 20161030 082734 3.98 1.05 20161030 082735 3.69 1.04 20161030 082736 3.41 1.04 20161030 082737 3.21 1.02 20161030 082738 3.12 1.00 20161030 082744 2.77 0.87 20161030 082745 2.77 0.85 20161030 082746 2.81 0.84 20161030 082750 2.90 0.87 20161030 082751 2.92 0.87 20161030 082752 2.90 0.87 20161030 082754 2.91 0.88 20161030 082756 2.91 0.88 20161030 082757 2.90 0.88 20161030 082758 2.94 0.89 20161030 082759 2.97 0.89 20161030 082800 3.00 0.90 20161030 082801 3.02 0.90 20161030 082802 3.04 0.90 20161030 082803 3.04 0.90 20161030 082804 3.04 0.90 20161030 082805 3.06 0.90 20161030 082806 3.11 0.91 20161030 082807 3.21 0.91 20161030 082808 3.41 0.90 20161030 082809 3.60 0.89 20161030 082810 3.78 0.88 20161030 082811 3.96 0.87 20161030 082812 4.12 0.87 20161030 082813 4.28 0.86 20161030 082814 4.42 0.86 20161030 082815 4.57 0.85 20161030 082816 4.68 0.85 20161030 082817 4.76 0.85 20161030 082818 4.73 0.87 20161030 082819 4.72 0.89 20161030 082821 4.75 0.90 20161030 082822 4.77 0.92 20161030 082823 4.81 0.93 20161030 082824 4.86 0.95 20161030 082825 4.91 0.96 20161030 082826 5.00 0.98 20161030 082827 5.07 0.99 20161030 082828 5.13 1.00 20161030 082829 5.14 1.00 20161030 082830 5.18 1.01 20161030 082831 5.20 1.01 20161030 082832 5.22 1.02 20161030 082833 5.24 1.03 20161030 082834 5.27 1.03 20161030 082835 5.32 1.03 20161030 082836 5.38 1.03 20161030 082837 5.44 1.02 20161030 082838 5.51 1.02 20161030 082839 5.55 1.04 20161030 082840 5.60 1.06 20161030 082841 5.66 1.08 20161030 082842 5.74 1.10 20161030 082843 5.82 1.12 20161030 082844 5.91 1.14 20161030 082845 5.99 1.16 20161030 082846 6.10 1.19 20161030 082847 6.21 1.21 20161030 082848 6.30 1.23 20161030 082849 6.21 1.23 20161030 082850 6.13 1.23 20161030 082851 6.03 1.22 20161030 082852 5.91 1.22 20161030 082853 5.78 1.22 20161030 082854 5.66 1.21 20161030 082855 5.52 1.20 20161030 082856 5.37 1.20 20161030 082857 5.22 1.19 20161030 082858 5.11 1.19 20161030 082859 5.16 1.20 20161030 082900 5.18 1.20 20161030 082901 5.21 1.21 20161030 082902 5.26 1.22 20161030 082903 5.32 1.24 20161030 082904 5.41 1.25 20161030 082905 5.48 1.27 20161030 082906 5.56 1.28 20161030 082907 5.63 1.29 20161030 082908 5.69 1.30 20161030 082909 5.64 1.30 20161030 082911 5.58 1.31 20161030 082912 5.53 1.31 20161030 082913 5.49 1.32 20161030 082914 5.47 1.33 20161030 082915 5.45 1.33 20161030 082916 5.44 1.34 20161030 082917 5.43 1.35 20161030 082918 5.44 1.36 20161030 082919 5.42 1.37 20161030 082920 5.26 1.35 20161030 082921 5.09 1.34 20161030 082922 4.92 1.33 20161030 082923 4.75 1.32 20161030 082924 4.58 1.30 20161030 082925 4.42 1.28 20161030 082926 4.27 1.27 20161030 082927 4.12 1.25 20161030 082928 4.00 1.23 20161030 082929 3.95 1.22 20161030 082930 4.07 1.22 20161030 082931 4.17 1.21 20161030 082932 4.24 1.21 20161030 082933 4.28 1.20 20161030 082934 4.31 1.20 20161030 082935 4.35 1.20 20161030 082936 4.34 1.19 20161030 082937 4.31 1.19 20161030 082938 4.25 1.18 20161030 082939 4.15 1.18 20161030 082940 4.04 1.16 20161030 082941 3.88 1.14 20161030 082942 3.73 1.12 20161030 082943 3.60 1.10 20161030 082944 3.48 1.08 20161030 082945 3.42 1.06 20161030 082946 3.33 1.05 20161030 082947 3.27 1.03 20161030 082948 3.22 1.01 20161030 082949 3.16 0.99 20161030 082950 2.94 0.99 20161030 082951 2.73 0.99 20161030 082952 2.50 0.98 20161030 082953 2.27 0.98 20161030 082954 2.04 0.98 20161030 082955 1.82 0.98 20161030 082956 1.62 0.97 20161030 082957 1.44 0.97 20161030 082958 1.32 0.96 20161030 082959 1.23 0.96 20161030 083000 1.40 0.96 20161030 083002 1.59 0.96 20161030 083003 1.78 0.96 20161030 083004 1.98 0.96 20161030 083005 2.20 0.96 20161030 083006 2.42 0.96 20161030 083007 2.66 0.96 20161030 083008 2.89 0.96 20161030 083009 3.15 0.96 20161030 083010 3.35 0.96 20161030 083011 3.27 0.95 20161030 083012 3.18 0.93 20161030 083013 3.08 0.92 20161030 083014 2.97 0.91 20161030 083015 2.85 0.90 20161030 083016 2.73 0.89 20161030 083017 2.61 0.89 20161030 083018 2.50 0.88 20161030 083019 2.45 0.87 20161030 083020 2.45 0.87 20161030 083021 2.70 0.88 20161030 083022 3.07 0.88 20161030 083023 3.52 0.89 20161030 083024 4.04 0.89 20161030 083025 4.55 0.89 20161030 083026 5.14 0.89 20161030 083027 5.74 0.89 20161030 083028 6.29 0.88 20161030 083029 6.83 0.88 20161030 083030 7.14 0.87 20161030 083031 6.55 0.85 20161030 083032 6.04 0.82 20161030 083033 5.61 0.80 20161030 083034 5.33 0.78 20161030 083035 5.25 0.75 20161030 083036 5.41 0.73 20161030 083037 5.67 0.70 20161030 083038 6.31 0.68 20161030 083039 7.17 0.65 20161030 085854 17.62 2.33 20161030 085855 17.16 2.47 20161030 085856 16.76 2.60 20161030 085857 16.40 2.73 20161030 085858 16.10 2.87 20161030 085859 15.92 2.97 20161030 085901 15.94 3.12 20161030 085902 16.02 3.20 20161030 085903 16.16 3.28 20161030 085904 16.73 3.41 20161030 085905 17.41 3.55 20161030 085906 18.08 3.69 20161030 085907 18.73 3.84 20161030 085908 19.24 3.99 20161030 085909 19.49 4.12 20161030 085910 19.72 4.26 20161030 085911 19.92 4.39 20161030 085912 20.08 4.52 20161030 085913 20.31 4.62 20161030 085914 20.56 4.71 20161030 085915 20.81 4.79 20161030 085916 21.07 4.88 20161030 085917 21.30 4.95 20161030 085918 21.53 5.02 20161030 085919 21.75 5.08 20161030 085920 21.99 5.13 20161030 085921 22.20 5.17 20161030 085922 22.31 5.20 20161030 085923 22.24 5.22 20161030 085924 22.15 5.23 20161030 085925 22.02 5.24 20161030 085926 21.88 5.26 20161030 085927 21.96 5.29 20161030 085928 22.17 5.33 20161030 085929 22.37 5.37 20161030 085930 22.57 5.40 20161030 085931 22.76 5.43 20161030 085933 22.99 5.42 20161030 085934 23.18 5.40 20161030 085935 23.41 5.39 20161030 085936 23.62 5.38 20161030 085937 23.67 5.38 20161030 085938 23.13 5.37 20161030 085939 22.56 5.36 20161030 085940 21.81 5.35 20161030 085941 21.09 5.33 20161030 085942 20.38 5.31 20161030 085943 19.96 5.28 20161030 085944 19.42 5.26 20161030 085945 18.97 5.23 20161030 085946 18.49 5.20 20161030 085947 17.82 5.14 20161030 085948 17.31 5.04 20161030 085949 16.86 4.94 20161030 085950 16.51 4.84 20161030 085951 16.06 4.73 20161030 085952 15.64 4.64 20161030 085953 15.17 4.56 20161030 085954 14.82 4.48 20161030 085955 14.40 4.39 20161030 085956 14.12 4.31 20161030 085957 13.96 4.24 20161030 085958 14.00 4.18 20161030 085959 14.00 4.10 20161030 090000 14.12 4.03 20161030 090001 14.22 3.96 20161030 090002 14.15 3.86 20161030 090003 14.06 3.76 20161030 090004 13.91 3.66 20161030 090005 13.84 3.55 20161030 090006 13.70 3.44 20161030 090007 13.59 3.33 20161030 090008 13.57 3.22 20161030 090009 13.63 3.12 20161030 090010 13.74 3.02 20161030 090011 13.87 2.89 20161030 090012 14.10 2.76 20161030 090013 14.45 2.64 20161030 090014 14.83 2.53 20161030 090015 15.32 2.41 20161030 090016 15.86 2.31 20161030 090017 16.36 2.24 20161030 090018 16.79 2.20 20161030 090019 17.18 2.16 20161030 090020 17.58 2.12 20161030 090021 18.02 2.08 20161030 090022 18.38 2.05 20161030 090024 18.51 2.05 20161030 090025 18.68 2.04 20161030 090026 18.85 2.03 20161030 090027 18.98 2.01 20161030 090028 19.14 1.97 20161030 090029 19.33 2.00 20161030 090030 19.52 2.01 20161030 090031 19.73 2.02 20161030 090032 19.91 2.05 20161030 090033 20.16 2.05 20161030 090034 20.50 2.06 20161030 090035 20.95 2.09 20161030 090036 21.40 2.11 20161030 090037 21.84 2.16 20161030 090038 22.40 2.20 20161030 090039 22.67 2.23 20161030 090040 22.61 2.28 20161030 090041 22.49 2.34 20161030 090042 22.39 2.40 20161030 090043 22.24 2.49 20161030 090044 22.10 2.56 20161030 090045 22.19 2.61 20161030 090046 22.32 2.65 20161030 090047 22.50 2.69 20161030 090048 22.70 2.73 20161030 090049 22.94 2.78 20161030 090050 22.94 2.82 20161030 090051 22.76 2.85 20161030 090052 22.59 2.88 20161030 090053 22.52 2.89 20161030 090054 22.50 2.90 20161030 090055 22.52 2.91 20161030 090056 22.62 2.90 20161030 090057 22.74 2.91 20161030 090058 22.90 2.93 20161030 090059 23.08 2.97 20161030 090100 23.29 3.01 20161030 090101 23.41 3.04 20161030 090102 23.44 3.04 20161030 090103 23.19 3.03 20161030 090104 22.83 3.01 20161030 090105 22.43 3.01 20161030 090106 22.03 3.01 20161030 090107 21.78 2.96 20161030 090108 21.52 2.90 20161030 090109 21.25 2.84 20161030 090111 20.66 2.72 20161030 090112 20.29 2.64 20161030 090113 19.77 2.50 20161030 090115 19.29 2.36 20161030 090116 18.77 2.21 20161030 090117 18.23 2.05 20161030 090118 17.66 1.88 20161030 090137 16.95 1.77 20161030 090138 16.69 1.77 20161030 090139 16.38 1.79 20161030 090140 16.15 1.79 20161030 090141 15.95 1.80 20161030 090142 15.76 1.80 20161030 090143 15.60 1.79 20161030 090144 15.73 1.74 20161030 090145 15.86 1.70 20161030 090146 16.05 1.68 20161030 090147 16.28 1.66 20161030 090148 16.56 1.66 20161030 090152 17.00 1.64 20161030 090153 16.78 1.61 20161030 090154 16.53 1.59 20161030 090155 16.12 1.57 20161030 090156 15.84 1.53 20161030 090157 15.57 1.49 20161030 090158 15.23 1.46 20161030 090159 15.01 1.42 20161030 090200 14.81 1.38 20161030 090201 14.59 1.34 20161030 090202 14.60 1.36 20161030 090203 14.67 1.40 20161030 090204 14.79 1.43 20161030 090205 14.93 1.47 20161030 090206 15.10 1.50 20161030 090207 15.14 1.53 20161030 090208 15.10 1.53 20161030 090209 15.10 1.52 20161030 090210 15.09 1.51 20161030 090211 15.10 1.48 20161030 090212 15.11 1.45 20161030 090213 15.14 1.41 20161030 090214 15.20 1.36 20161030 090215 15.47 1.27 20161030 090216 15.78 1.18 20161030 090217 16.05 1.08 20161030 090218 16.28 0.99 20161030 090219 16.53 0.89 20161030 090220 16.75 0.78 20161030 090223 16.46 0.68 20161030 090224 16.24 0.67 20161030 090225 16.02 0.65 20161030 090226 15.81 0.62 20161030 090227 15.63 0.60 20161030 090228 15.43 0.56 20161030 090229 15.37 0.60 20161030 090230 15.39 0.64 20161030 090231 15.49 0.68 20161030 090232 15.71 0.73 20161030 090233 15.99 0.77 20161030 090234 16.46 0.82 20161030 090235 16.88 0.86 20161030 090236 17.15 0.88 20161030 090237 17.40 0.93 20161030 090238 17.86 1.00 20161030 090239 18.29 1.05 20161030 090240 18.89 1.10 20161030 090241 19.41 1.13 20161030 090242 19.97 1.15 20161030 090243 20.23 1.16 20161030 090244 20.58 1.17 20161030 090245 20.92 1.15 20161030 090246 21.17 1.13 20161030 090247 21.52 1.10 20161030 090248 21.80 1.07 20161030 090249 21.68 1.03 20161030 090250 21.01 1.02 20161030 090251 20.24 1.01 20161030 090252 19.99 1.05 20161030 090253 19.81 1.08 20161030 090254 20.09 1.12 20161030 090255 20.44 1.15 20161030 090256 21.17 1.20 20161030 090257 21.70 1.24 20161030 090258 22.72 1.30 20161030 090259 23.96 1.36 20161030 090300 25.04 1.41 20161030 090301 26.73 1.47 20161030 090302 28.65 1.53 20161030 090321 11.93 -0.43 20161030 090322 11.80 -0.48 20161030 090324 11.96 -0.61 20161030 090325 12.13 -0.69 20161030 090326 12.94 -0.71 20161030 090327 13.95 -0.68 20161030 090328 14.63 -0.66 20161030 090329 15.37 -0.65 20161030 090330 15.95 -0.63 20161030 090331 16.39 -0.62 20161030 090332 16.57 -0.64 20161030 090333 16.65 -0.64 20161030 090334 16.48 -0.64 20161030 090335 16.29 -0.64 20161030 090336 16.11 -0.64 20161030 090337 15.87 -0.66 20161030 090338 15.61 -0.67 20161030 090339 15.30 -0.70 20161030 090340 14.99 -0.72 20161030 090341 14.51 -0.75 20161030 090342 13.87 -0.75 20161030 090343 13.18 -0.76 20161030 090344 12.58 -0.76 20161030 090345 12.03 -0.77 20161030 090346 11.40 -0.77 20161030 090347 11.17 -0.75 20161030 090348 10.86 -0.74 20161030 090349 10.69 -0.71 20161030 090350 10.52 -0.68 20161030 090351 10.21 -0.66 20161030 090352 9.93 -0.64 20161030 090353 9.62 -0.62 20161030 090354 9.18 -0.61 20161030 090355 8.77 -0.60 20161030 090356 8.33 -0.60 20161030 090357 7.94 -0.61 20161030 090358 7.67 -0.63 20161030 090359 7.41 -0.65 20161030 090400 7.15 -0.67 20161030 090401 6.86 -0.70 20161030 090403 6.63 -0.73 20161030 090404 6.42 -0.77 20161030 090405 6.22 -0.80 20161030 090406 5.99 -0.78 20161030 090407 5.70 -0.73 20161030 090408 5.45 -0.68 20161030 090409 5.20 -0.63 20161030 090410 4.94 -0.58 20161030 090411 4.66 -0.53 20161030 090412 4.41 -0.48 20161030 090413 4.10 -0.42 20161030 090414 4.53 -0.36 20161030 090415 5.21 -0.31 20161030 090416 5.88 -0.25 20161030 090417 6.62 -0.18 20161030 090418 7.27 -0.11 20161030 090419 7.90 -0.04 20161030 090420 8.51 0.03 20161030 090421 9.10 0.11 20161030 090422 9.68 0.18 20161030 090423 10.26 0.26 20161030 090424 10.72 0.32 20161030 090425 11.25 0.38 20161030 090426 11.77 0.44 20161030 090427 12.30 0.49 20161030 090428 12.81 0.53 20161030 090429 13.30 0.58 20161030 090430 13.77 0.63 20161030 090431 14.01 0.69 20161030 090432 14.21 0.76 20161030 090433 14.43 0.83 20161030 090434 14.62 0.89 20161030 090435 14.83 0.96 20161030 090436 15.05 1.03 20161030 090437 15.27 1.10 20161030 090438 15.49 1.17 20161030 090439 15.68 1.22 20161030 090440 15.85 1.25 20161030 090441 16.09 1.28 20161030 090442 16.39 1.30 20161030 090443 16.72 1.33 20161030 090444 17.14 1.35 20161030 090445 17.62 1.38 20161030 090446 18.12 1.40 20161030 090447 18.73 1.43 20161030 090448 19.14 1.46 20161030 090449 19.31 1.49 20161030 090450 19.45 1.52 20161030 090451 19.52 1.55 20161030 090453 19.41 1.58 20161030 090454 19.31 1.61 20161030 090455 19.24 1.64 20161030 090456 19.23 1.67 20161030 090457 19.24 1.70 20161030 090458 19.30 1.71 20161030 090459 19.37 1.73 20161030 090500 19.46 1.74 20161030 090501 19.56 1.76 20161030 090502 19.68 1.78 20161030 090503 19.80 1.79 20161030 090504 19.94 1.81 20161030 090505 20.14 1.83 20161030 090506 20.46 1.85 20161030 090507 20.79 1.89 20161030 090508 21.14 1.92 20161030 090509 21.51 1.96 20161030 090510 21.83 1.99 20161030 090511 22.18 2.02 20161030 090512 22.48 2.04 20161030 090513 22.81 2.07 20161030 090514 23.09 2.09 20161030 090515 23.37 2.11 20161030 090516 23.71 2.13 20161030 090517 24.06 2.15 20161030 090518 24.45 2.18 20161030 090519 24.86 2.22 20161030 090520 25.23 2.25 20161030 090521 25.65 2.29 20161030 090522 26.02 2.33 20161030 090523 26.40 2.37 20161030 090524 26.77 2.42 20161030 090525 27.21 2.47 20161030 090526 27.54 2.50 20161030 090527 27.85 2.53 20161030 090528 28.07 2.56 20161030 090529 28.26 2.58 20161030 090530 28.40 2.60 20161030 090531 28.56 2.63 20161030 090532 28.74 2.66 20161030 090533 28.97 2.69 20161030 090534 29.20 2.73 20161030 090535 29.40 2.77 20161030 090536 29.54 2.82 20161030 090537 29.69 2.86 20161030 090538 29.86 2.91 20161030 090539 30.06 2.96 20161030 090540 30.25 2.99 20161030 090541 30.42 3.03 20161030 090542 30.50 3.07 20161030 090544 30.57 3.10 20161030 090545 30.65 3.13 20161030 090546 30.52 3.16 20161030 090547 30.27 3.18 20161030 090548 30.02 3.21 20161030 090549 29.78 3.25 20161030 090550 29.56 3.28 20161030 090551 29.35 3.32 20161030 090552 29.15 3.36 20161030 090553 28.93 3.41 20161030 090554 28.73 3.45 20161030 090555 28.50 3.48 20161030 090556 28.33 3.50 20161030 090557 28.17 3.51 20161030 090558 28.01 3.52 20161030 090559 27.87 3.54 20161030 090600 27.75 3.56 20161030 090601 27.65 3.58 20161030 090602 27.56 3.61 20161030 090603 27.48 3.64 20161030 090604 27.42 3.67 20161030 090605 27.38 3.70 20161030 090606 27.13 3.73 20161030 090607 26.75 3.77 20161030 090608 26.42 3.80 20161030 090609 26.17 3.83 20161030 090610 25.90 3.85 20161030 090611 25.65 3.87 20161030 090612 25.45 3.90 20161030 090613 25.28 3.92 20161030 090614 25.14 3.93 20161030 090615 25.06 3.95 20161030 090616 24.99 3.96 20161030 090617 24.86 3.99 20161030 090618 24.56 4.02 20161030 090619 24.21 4.06 20161030 090620 23.87 4.10 20161030 090621 23.54 4.14 20161030 090622 23.23 4.17 20161030 090623 22.90 4.21 20161030 090624 22.64 4.25 20161030 090625 22.37 4.29 20161030 090626 22.11 4.33 20161030 090627 21.93 4.36 20161030 090628 21.80 4.38 20161030 090629 21.67 4.41 20161030 090630 21.73 4.41 20161030 090631 21.82 4.42 20161030 090632 21.88 4.43 20161030 090633 21.95 4.44 20161030 090635 22.03 4.45 20161030 090636 22.11 4.47 20161030 090637 22.18 4.49 20161030 090638 22.25 4.51 20161030 090639 22.19 4.54 20161030 090640 22.12 4.57 20161030 090641 21.98 4.60 20161030 090642 21.83 4.63 20161030 090643 21.60 4.66 20161030 090644 21.41 4.69 20161030 090645 21.16 4.72 20161030 090646 20.92 4.75 20161030 090647 20.72 4.78 20161030 090648 20.47 4.80 20161030 090649 20.27 4.82 20161030 090650 20.34 4.84 20161030 090651 20.38 4.85 20161030 090652 20.46 4.87 20161030 090653 20.51 4.89 20161030 090654 20.55 4.91 20161030 090655 20.56 4.92 20161030 090656 20.59 4.94 20161030 090657 20.57 4.95 20161030 090658 20.55 4.97 20161030 090659 20.55 4.98 20161030 090700 20.49 5.00 20161030 090701 20.29 5.02 20161030 090702 20.08 5.04 20161030 090703 19.82 5.06 20161030 090704 19.61 5.07 20161030 090705 19.41 5.08 20161030 090706 19.19 5.10 20161030 090707 19.02 5.10 20161030 090708 18.85 5.11 20161030 090709 18.65 5.11 20161030 090710 18.50 5.11 20161030 090711 18.36 5.11 20161030 090712 18.29 5.12 20161030 090713 18.35 5.13 20161030 090714 18.42 5.14 20161030 090715 18.53 5.17 20161030 090716 18.62 5.19 20161030 090717 18.69 5.22 20161030 090718 18.78 5.26 20161030 090719 18.81 5.29 20161030 090720 18.83 5.32 20161030 090721 18.85 5.34 20161030 090722 18.84 5.37 20161030 090723 18.82 5.40 20161030 090725 18.65 5.41 20161030 090726 18.43 5.42 20161030 090727 18.21 5.43 20161030 090728 18.00 5.43 20161030 090729 17.82 5.43 20161030 090730 17.65 5.43 20161030 090731 17.43 5.43 20161030 090732 17.25 5.44 20161030 090733 17.05 5.45 20161030 090734 16.86 5.46 20161030 090735 16.67 5.47 20161030 090736 16.46 5.48 20161030 090737 16.50 5.51 20161030 090738 16.57 5.54 20161030 090739 16.68 5.57 20161030 090740 16.82 5.60 20161030 090741 17.09 5.62 20161030 090742 17.34 5.65 20161030 090743 17.57 5.66 20161030 090744 17.76 5.68 20161030 090745 17.97 5.70 20161030 090746 18.11 5.72 20161030 090747 18.23 5.72 20161030 090748 18.33 5.73 20161030 090749 18.40 5.72 20161030 090750 18.45 5.70 20161030 090751 18.50 5.69 20161030 090752 18.45 5.67 20161030 090753 18.39 5.65 20161030 090754 18.29 5.63 20161030 090755 18.21 5.61 20161030 090756 18.08 5.59 20161030 090757 17.98 5.57 20161030 090758 17.86 5.55 20161030 090759 17.70 5.53 20161030 090800 17.56 5.51 20161030 090801 17.37 5.49 20161030 090802 17.19 5.46 20161030 090803 17.08 5.40 20161030 090804 17.04 5.35 20161030 090805 16.99 5.28 20161030 090806 16.92 5.23 20161030 090807 16.84 5.16 20161030 090808 16.76 5.11 20161030 090809 16.66 5.04 20161030 090810 16.55 4.98 20161030 090811 16.43 4.92 20161030 090812 16.33 4.87 20161030 090813 16.19 4.80 20161030 090814 16.09 4.75 20161030 090816 16.00 4.71 20161030 090817 15.88 4.67 20161030 090818 15.77 4.62 20161030 090819 15.63 4.58 20161030 090820 15.49 4.53 20161030 090821 15.31 4.47 20161030 090822 15.17 4.43 20161030 090823 14.96 4.37 20161030 090824 14.77 4.31 20161030 090825 14.54 4.25 20161030 090826 14.37 4.19 20161030 090827 14.35 4.14 20161030 090828 14.31 4.09 20161030 090829 14.25 4.01 20161030 090830 14.16 3.93 20161030 090831 14.09 3.85 20161030 090832 14.01 3.77 20161030 090833 13.98 3.70 20161030 090834 13.89 3.62 20161030 090835 13.82 3.52 20161030 090836 13.73 3.43 20161030 090837 13.72 3.36 20161030 090838 13.77 3.29 20161030 090839 13.79 3.23 20161030 090840 13.86 3.17 20161030 090841 13.94 3.14 20161030 090842 14.06 3.08 20161030 090843 14.16 3.02 20161030 090844 14.38 2.98 20161030 090845 14.53 2.93 20161030 090846 14.77 2.87 20161030 090847 14.96 2.82 20161030 090848 15.16 2.78 20161030 090849 14.96 2.67 20161030 090850 14.74 2.55 20161030 090851 14.59 2.47 20161030 090852 14.41 2.37 20161030 090853 14.28 2.28 20161030 090854 14.14 2.21 20161030 090855 13.90 2.14 20161030 090856 13.68 2.08 20161030 090857 13.50 2.03 20161030 090858 13.34 1.99 20161030 090859 13.17 1.96 20161030 090900 12.79 1.91 20161030 090901 12.33 1.85 20161030 090902 11.96 1.81 20161030 090903 11.48 1.75 20161030 090904 11.03 1.70 20161030 090905 10.61 1.66 20161030 090907 10.12 1.60 20161030 090908 9.74 1.56 20161030 090909 9.26 1.51 20161030 090910 9.08 1.46 20161030 090911 8.95 1.40 20161030 090912 9.02 1.36 20161030 090913 9.10 1.32 20161030 090914 9.15 1.27 20161030 090915 9.19 1.23 20161030 090916 9.21 1.18 20161030 090917 9.22 1.14 20161030 090918 9.22 1.09 20161030 090919 9.20 1.05 20161030 090920 9.18 1.01 20161030 090921 9.13 0.97 20161030 090922 9.10 0.93 20161030 090923 9.12 0.91 20161030 090924 9.08 0.89 20161030 090925 9.06 0.88 20161030 090926 9.03 0.88 20161030 090927 9.02 0.88 20161030 090928 9.02 0.88 20161030 090929 9.02 0.90 20161030 090930 9.06 0.92 20161030 090931 9.09 0.94 20161030 090932 9.13 0.97 20161030 090933 9.24 1.02 20161030 090934 9.39 1.07 20161030 090935 9.58 1.13 20161030 090936 9.79 1.20 20161030 090937 9.96 1.25 20161030 090938 10.22 1.31 20161030 090939 10.52 1.36 20161030 090940 10.90 1.42 20161030 090941 11.24 1.49 20161030 090942 11.54 1.54 20161030 090943 11.93 1.60 20161030 090944 12.13 1.64 20161030 090945 12.26 1.68 20161030 090946 12.38 1.72 20161030 090947 12.51 1.76 20161030 090948 12.71 1.81 20161030 090949 12.87 1.85 20161030 090950 13.06 1.90 20161030 090951 13.32 1.96 20161030 090952 13.53 2.00 20161030 090953 13.75 2.06 20161030 090954 14.02 2.12 20161030 090955 14.39 2.18 20161030 090957 14.85 2.25 20161030 090958 15.27 2.31 20161030 090959 15.69 2.38 20161030 091000 16.10 2.45 20161030 091001 16.48 2.51 20161030 091002 16.86 2.57 20161030 091003 17.22 2.64 20161030 091004 17.52 2.69 20161030 091005 17.88 2.75 20161030 091006 18.20 2.81 20161030 091007 18.42 2.82 20161030 091008 18.73 2.84 20161030 091009 19.00 2.84 20161030 091010 19.35 2.83 20161030 091011 19.76 2.82 20161030 091012 20.20 2.80 20161030 091013 20.70 2.79 20161030 091014 21.25 2.78 20161030 091015 21.76 2.76 20161030 091016 22.37 2.74 20161030 091017 23.08 2.72 20161030 091018 23.55 2.69 20161030 091019 24.07 2.67 20161030 091020 24.58 2.66 20161030 091021 25.08 2.64 20161030 091022 25.57 2.63 20161030 091023 26.03 2.63 20161030 091024 26.43 2.63 20161030 091025 26.74 2.63 20161030 091026 26.97 2.64 20161030 091027 27.11 2.64 20161030 091028 26.95 2.64 20161030 091029 26.25 2.64 20161030 091030 25.64 2.63 20161030 091031 24.86 2.63 20161030 091032 24.03 2.63 20161030 091033 23.24 2.62 20161030 091034 22.30 2.62 20161030 091035 21.32 2.61 20161030 091036 20.44 2.61 20161030 091037 19.35 2.61 20161030 091038 18.21 2.60 20161030 091039 16.94 2.62 20161030 091040 15.31 2.65 20161030 091041 13.55 2.68 20161030 091042 12.26 2.71 20161030 091043 10.85 2.74 20161030 091044 9.63 2.77 20161030 091045 8.80 2.79 20161030 091046 8.10 2.81 20161030 091048 7.78 2.84 20161030 091049 7.83 2.86 20161030 091050 8.24 2.88 20161030 091051 8.71 2.92 20161030 091052 9.08 2.95 20161030 091053 9.51 2.99 20161030 091054 9.86 3.03 20161030 091055 10.10 3.07 20161030 091056 10.35 3.12 20161030 091057 10.53 3.17 20161030 091058 10.76 3.22 20161030 091059 10.99 3.28 20161030 091100 11.25 3.34 20161030 091101 11.43 3.39 20161030 091102 11.50 3.42 20161030 091104 11.59 3.50 20161030 091105 11.63 3.53 20161030 091106 11.65 3.57 20161030 091107 11.66 3.60 20161030 091108 11.66 3.64 20161030 091109 11.66 3.68 20161030 091110 11.65 3.71 20161030 091111 11.62 3.75 20161030 091112 11.58 3.79 20161030 091113 11.52 3.83 20161030 091114 11.44 3.87 20161030 091115 11.31 3.91 20161030 091116 11.21 3.94 20161030 091117 11.12 3.97 20161030 091118 11.05 4.01 20161030 091119 11.01 4.03 20161030 091120 10.98 4.06 20161030 091121 10.95 4.09 20161030 091122 10.94 4.12 20161030 091123 10.90 4.14 20161030 091124 10.83 4.17 20161030 091125 10.77 4.20 20161030 091126 10.73 4.23 20161030 091127 10.68 4.27 20161030 091128 10.63 4.30 20161030 091129 10.58 4.34 20161030 091130 10.55 4.38 20161030 091131 10.51 4.42 20161030 091132 10.39 4.45 20161030 091133 10.25 4.47 20161030 091134 10.14 4.48 20161030 091135 10.01 4.50 20161030 091136 9.89 4.51 20161030 091138 9.79 4.52 20161030 091139 9.68 4.54 20161030 091140 9.57 4.56 20161030 091141 9.47 4.58 20161030 091142 9.40 4.60 20161030 091143 9.31 4.62 20161030 091144 9.22 4.65 20161030 091145 9.36 4.67 20161030 091146 9.48 4.69 20161030 091147 9.63 4.71 20161030 091148 9.78 4.73 20161030 091149 9.93 4.74 20161030 091150 10.06 4.75 20161030 091151 10.20 4.76 20161030 091152 10.30 4.76 20161030 091153 10.36 4.77 20161030 091154 10.36 4.78 20161030 091155 10.30 4.80 20161030 091156 10.15 4.81 20161030 091157 10.02 4.83 20161030 091158 9.94 4.84 20161030 091159 9.87 4.86 20161030 091200 9.83 4.87 20161030 091201 9.81 4.88 20161030 091202 9.82 4.88 20161030 091203 9.86 4.89 20161030 091204 9.91 4.89 20161030 091205 9.98 4.90 20161030 091206 9.88 4.91 20161030 091207 9.71 4.92 20161030 091208 9.49 4.94 20161030 091209 9.26 4.96 20161030 091210 9.07 4.98 20161030 091211 8.83 4.99 20161030 091212 8.60 5.01 20161030 091213 8.36 5.02 20161030 091214 8.18 5.03 20161030 091215 7.95 5.04 20161030 091216 7.78 5.04 20161030 091217 7.73 5.04 20161030 091218 7.70 5.04 20161030 091219 7.69 5.04 20161030 091220 7.70 5.04 20161030 091221 7.73 5.04 20161030 091222 7.78 5.04 20161030 091223 7.84 5.04 20161030 091224 7.93 5.04 20161030 091225 8.02 5.04 20161030 091226 8.12 5.04 20161030 091227 7.97 5.05 20161030 091229 7.85 5.05 20161030 091230 7.71 5.06 20161030 091231 7.57 5.06 20161030 091232 7.44 5.07 20161030 091233 7.34 5.08 20161030 091234 7.22 5.08 20161030 091235 7.11 5.09 20161030 091236 7.00 5.09 20161030 091237 6.90 5.10 20161030 091238 6.84 5.11 20161030 091239 6.75 5.11 20161030 091240 6.66 5.12 20161030 091241 6.55 5.12 20161030 091242 6.43 5.13 20161030 091243 6.33 5.13 20161030 091244 6.19 5.14 20161030 091245 6.04 5.14 20161030 091246 5.87 5.14 20161030 091247 5.72 5.14 20161030 091248 5.53 5.14 20161030 091249 5.59 5.14 20161030 091250 5.68 5.14 20161030 091251 5.76 5.14 20161030 091252 5.83 5.14 20161030 091253 5.94 5.15 20161030 091254 6.05 5.16 20161030 091255 6.17 5.17 20161030 091256 6.29 5.18 20161030 091257 6.40 5.18 20161030 091258 6.53 5.20 20161030 091259 6.65 5.20 20161030 091300 6.75 5.19 20161030 091301 6.86 5.18 20161030 091302 6.94 5.17 20161030 091303 7.06 5.16 20161030 091304 7.17 5.15 20161030 091305 7.33 5.14 20161030 091306 7.61 5.12 20161030 091307 7.89 5.12 20161030 091308 8.16 5.11 20161030 091309 8.51 5.10 20161030 091310 8.86 5.10 20161030 091311 9.24 5.09 20161030 091312 9.58 5.09 20161030 091313 9.81 5.09 20161030 091314 10.09 5.08 20161030 091316 10.52 5.06 20161030 091317 10.69 5.05 20161030 091318 10.81 5.04 20161030 091320 10.93 5.02 20161030 091321 10.79 5.01 20161030 091322 10.58 5.01 20161030 091323 10.36 5.00 20161030 091324 10.18 4.99 20161030 091325 9.95 4.98 20161030 091326 9.73 4.98 20161030 091327 9.53 4.98 20161030 091328 9.34 4.98 20161030 091329 9.15 4.98 20161030 091330 9.02 4.98 20161030 091331 8.91 4.98 20161030 091332 8.89 4.99 20161030 091333 8.87 4.99 20161030 091334 8.86 4.99 20161030 091335 8.84 4.99 20161030 091336 8.84 5.00 20161030 091337 8.83 5.00 20161030 091338 8.84 5.00 20161030 091339 8.83 5.00 20161030 091340 8.85 5.00 20161030 091341 8.85 5.00 20161030 091342 8.86 4.99 20161030 091343 8.86 4.98 20161030 091344 8.86 4.97 20161030 091345 8.86 4.95 20161030 091346 8.81 4.93 20161030 091347 8.78 4.92 20161030 091348 8.76 4.91 20161030 091349 8.74 4.89 20161030 091350 8.74 4.88 20161030 091351 8.75 4.87 20161030 091352 8.81 4.87 20161030 091353 8.91 4.86 20161030 091354 8.99 4.85 20161030 091355 9.10 4.85 20161030 091356 9.21 4.84 20161030 091357 9.34 4.82 20161030 091358 9.47 4.81 20161030 091359 9.61 4.80 20161030 091400 9.73 4.78 20161030 091401 9.88 4.76 20161030 091402 9.99 4.75 20161030 091403 10.03 4.74 20161030 091404 10.08 4.73 20161030 091405 10.14 4.73 20161030 091406 10.19 4.72 20161030 091407 10.23 4.71 20161030 091408 10.29 4.71 20161030 091410 10.37 4.70 20161030 091411 10.45 4.69 20161030 091412 10.54 4.68 20161030 091413 10.62 4.66 20161030 091414 10.62 4.64 20161030 091415 10.62 4.60 20161030 091416 10.62 4.58 20161030 091417 10.62 4.55 20161030 091418 10.62 4.52 20161030 091419 10.62 4.49 20161030 091420 10.62 4.47 20161030 091421 10.62 4.45 20161030 091422 10.62 4.43 20161030 091423 10.63 4.41 20161030 091424 10.54 4.38 20161030 091425 10.43 4.34 20161030 091426 10.33 4.31 20161030 091427 10.23 4.27 20161030 091428 10.12 4.24 20161030 091429 9.98 4.19 20161030 091430 9.82 4.15 20161030 091431 9.63 4.10 20161030 091432 9.45 4.05 20161030 091433 9.25 4.00 20161030 091434 8.96 3.94 20161030 091435 8.72 3.89 20161030 091436 8.45 3.84 20161030 091437 8.18 3.77 20161030 091438 7.94 3.71 20161030 091439 7.73 3.65 20161030 091440 7.51 3.58 20161030 091441 7.32 3.51 20161030 091442 7.15 3.45 20161030 091443 7.00 3.38 20161030 091444 6.80 3.32 20161030 091445 6.42 3.26 20161030 091446 6.09 3.20 20161030 091447 5.81 3.15 20161030 091448 5.61 3.11 20161030 091449 5.50 3.06 20161030 091450 5.48 3.02 20161030 091451 5.54 2.99 20161030 091452 5.72 2.94 20161030 091453 5.96 2.89 20161030 091454 6.29 2.84 20161030 091455 6.59 2.77 20161030 091456 6.82 2.71 20161030 091457 7.05 2.65 20161030 091458 7.26 2.59 20161030 091459 7.43 2.54 20161030 091501 7.60 2.48 20161030 091502 7.76 2.43 20161030 091503 7.90 2.38 20161030 091504 8.01 2.33 20161030 091505 8.11 2.29 20161030 091506 7.73 2.27 20161030 091507 7.21 2.25 20161030 091508 6.81 2.24 20161030 091509 6.33 2.22 20161030 091510 5.84 2.20 20161030 091511 5.38 2.18 20161030 091512 4.94 2.16 20161030 091513 4.53 2.15 20161030 091514 4.13 2.13 20161030 091515 3.80 2.12 20161030 091517 3.14 2.13 20161030 091518 2.75 2.13 20161030 091519 2.40 2.14 20161030 091520 2.06 2.14 20161030 091521 1.73 2.15 20161030 091522 1.41 2.15 20161030 091523 1.11 2.16 20161030 091524 0.82 2.17 20161030 091525 0.55 2.17 20161030 091526 0.42 2.18 20161030 091527 0.60 2.17 20161030 091528 0.84 2.17 20161030 091529 1.11 2.17 20161030 091530 1.41 2.16 20161030 091531 1.72 2.15 20161030 091532 2.04 2.15 20161030 091533 2.38 2.14 20161030 091534 2.72 2.13 20161030 091535 3.06 2.12 20161030 091536 3.43 2.11 20161030 091537 3.69 2.11 20161030 091538 3.93 2.12 20161030 091539 4.16 2.12 20161030 091540 4.35 2.13 20161030 091541 4.52 2.13 20161030 091542 4.67 2.14 20161030 091543 4.81 2.14 20161030 091544 4.91 2.15 20161030 091545 4.99 2.15 20161030 091546 5.07 2.16 20161030 091547 5.23 2.15 20161030 091548 5.44 2.13 20161030 091549 5.68 2.11 20161030 091550 5.93 2.09 20161030 091552 6.21 2.07 20161030 091553 6.50 2.05 20161030 091554 6.81 2.03 20161030 091555 7.16 2.00 20161030 091556 7.44 1.98 20161030 091557 7.79 1.95 20161030 091558 8.03 1.95 20161030 091559 8.16 1.97 20161030 091600 8.28 1.98 20161030 091601 8.38 2.00 20161030 091602 8.49 2.01 20161030 091603 8.58 2.02 20161030 091604 8.67 2.04 20161030 091605 8.76 2.05 20161030 091606 8.83 2.07 20161030 091607 8.85 2.08 20161030 091608 8.91 2.09 20161030 091609 8.99 2.09 20161030 091610 9.08 2.09 20161030 091611 9.19 2.08 20161030 091612 9.31 2.07 20161030 091613 9.45 2.06 20161030 091614 9.58 2.05 20161030 091615 9.75 2.03 20161030 091616 9.92 2.02 20161030 091617 10.11 2.00 20161030 091618 10.25 1.99 20161030 091619 10.31 1.99 20161030 091620 10.37 1.99 20161030 091621 10.41 2.00 20161030 091622 10.46 2.02 20161030 091623 10.51 2.03 20161030 091624 10.57 2.05 20161030 091625 10.63 2.06 20161030 091626 10.70 2.08 20161030 091627 10.77 2.10 20161030 091628 10.85 2.11 20161030 091629 10.97 2.09 20161030 091630 11.09 2.08 20161030 091631 11.19 2.06 20161030 091632 11.32 2.04 20161030 091633 11.47 2.02 20161030 091634 11.61 2.00 20161030 091635 11.77 1.98 20161030 091636 11.94 1.96 20161030 091637 12.13 1.93 20161030 091638 12.31 1.90 20161030 091639 11.75 1.86 20161030 091640 11.19 1.83 20161030 091642 10.63 1.79 20161030 091643 10.08 1.75 20161030 091644 9.53 1.72 20161030 091645 9.10 1.69 20161030 091646 8.54 1.66 20161030 091647 7.99 1.62 20161030 091648 7.47 1.58 20161030 091649 7.00 1.54 20161030 091650 6.91 1.53 20161030 091651 6.91 1.53 20161030 091652 6.90 1.52 20161030 091653 6.89 1.52 20161030 091654 6.88 1.52 20161030 091655 6.86 1.52 20161030 091656 6.84 1.52 20161030 091657 6.82 1.52 20161030 091658 6.80 1.53 20161030 091659 6.79 1.53 20161030 091700 6.76 1.53 20161030 091701 6.72 1.52 20161030 091702 6.67 1.51 20161030 091703 6.62 1.50 20161030 091704 6.55 1.49 20161030 091705 6.48 1.47 20161030 091706 6.40 1.46 20161030 091707 6.31 1.44 20161030 091708 6.22 1.42 20161030 091709 6.13 1.40 20161030 091710 6.09 1.40 20161030 091711 6.10 1.41 20161030 091712 6.12 1.42 20161030 091713 6.13 1.43 20161030 091714 6.13 1.43 20161030 091715 6.13 1.43 20161030 091716 6.12 1.43 20161030 091717 6.11 1.43 20161030 091718 6.09 1.42 20161030 091719 6.07 1.41 20161030 091720 6.06 1.40 20161030 091721 6.10 1.39 20161030 091722 6.15 1.38 20161030 091723 6.21 1.37 20161030 091724 6.28 1.36 20161030 091725 6.35 1.35 20161030 091726 6.43 1.35 20161030 091727 6.51 1.34 20161030 091728 6.60 1.34 20161030 091729 6.68 1.33 20161030 091730 6.74 1.34 20161030 091731 6.73 1.34 20161030 091733 6.74 1.34 20161030 091734 6.74 1.35 20161030 091735 6.75 1.35 20161030 091736 6.73 1.36 20161030 091737 6.73 1.36 20161030 091738 6.74 1.36 20161030 091739 6.75 1.36 20161030 091740 6.77 1.36 20161030 091741 6.82 1.35 20161030 091742 6.91 1.35 20161030 091743 7.01 1.34 20161030 091744 7.12 1.34 20161030 091745 7.24 1.34 20161030 091746 7.37 1.34 20161030 091747 7.51 1.34 20161030 091748 7.66 1.34 20161030 091749 7.81 1.34 20161030 091750 7.94 1.35 20161030 091751 8.11 1.35 20161030 091752 8.06 1.36 20161030 091753 8.00 1.37 20161030 091754 7.92 1.38 20161030 091755 7.84 1.39 20161030 091756 7.74 1.40 20161030 091757 7.63 1.42 20161030 091758 7.51 1.43 20161030 091759 7.38 1.45 20161030 091800 7.24 1.47 20161030 091801 7.10 1.48 20161030 091802 7.13 1.48 20161030 091803 7.18 1.48 20161030 091804 7.24 1.48 20161030 091805 7.31 1.48 20161030 091806 7.40 1.47 20161030 091807 7.50 1.47 20161030 091808 7.60 1.47 20161030 091809 7.72 1.47 20161030 091810 7.84 1.47 20161030 091811 7.97 1.47 20161030 091812 8.09 1.47 20161030 091813 8.22 1.48 20161030 091814 8.35 1.49 20161030 091815 8.46 1.50 20161030 091816 8.57 1.51 20161030 091817 8.67 1.52 20161030 091818 8.75 1.53 20161030 091819 8.83 1.55 20161030 091820 8.90 1.56 20161030 091821 8.97 1.58 20161030 091823 8.97 1.57 20161030 091824 8.96 1.56 20161030 091825 8.93 1.55 20161030 091826 8.89 1.54 20161030 091827 8.86 1.52 20161030 091828 8.83 1.50 20161030 091829 8.81 1.49 20161030 091830 8.79 1.47 20161030 091831 8.77 1.45 20161030 091832 8.75 1.44 20161030 091833 8.75 1.44 20161030 091834 8.74 1.46 20161030 091835 8.74 1.47 20161030 091836 8.73 1.48 20161030 091837 8.73 1.49 20161030 091838 8.73 1.50 20161030 091839 8.72 1.51 20161030 091840 8.72 1.52 20161030 091841 8.71 1.54 20161030 091842 8.71 1.55 20161030 091843 8.70 1.56 20161030 091844 8.68 1.57 20161030 091845 8.67 1.58 20161030 091846 8.66 1.59 20161030 091847 8.65 1.60 20161030 091848 8.64 1.61 20161030 091849 8.64 1.63 20161030 091850 8.64 1.64 20161030 091851 8.65 1.66 20161030 091852 8.66 1.68 20161030 091853 8.66 1.68 20161030 091854 8.67 1.68 20161030 091855 8.69 1.67 20161030 091856 8.71 1.68 20161030 091857 8.74 1.68 20161030 091858 8.78 1.69 20161030 091859 8.84 1.69 20161030 091900 8.90 1.71 20161030 091901 8.97 1.72 20161030 091902 9.03 1.73 20161030 091903 9.09 1.74 20161030 091904 9.12 1.75 20161030 091905 9.13 1.75 20161030 091906 9.12 1.75 20161030 091907 9.09 1.75 20161030 091908 9.05 1.75 20161030 091909 8.98 1.75 20161030 091910 8.88 1.74 20161030 091911 8.77 1.73 20161030 091912 8.63 1.72 20161030 091914 8.60 1.72 20161030 091915 8.67 1.72 20161030 091916 8.76 1.73 20161030 091917 8.85 1.74 20161030 091918 8.97 1.75 20161030 091919 9.10 1.76 20161030 091920 9.34 1.78 20161030 091921 9.57 1.80 20161030 091922 9.80 1.82 20161030 091923 10.03 1.84 20161030 091924 10.28 1.85 20161030 091925 10.52 1.86 20161030 091926 10.78 1.87 20161030 091927 11.01 1.88 20161030 091928 11.23 1.89 20161030 091929 11.42 1.89 20161030 091930 11.59 1.89 20161030 091931 11.74 1.89 20161030 091932 11.87 1.89 20161030 091933 11.98 1.88 20161030 091934 11.91 1.88 20161030 091935 11.55 1.87 20161030 091936 11.22 1.85 20161030 091937 10.91 1.84 20161030 091938 10.62 1.84 20161030 091939 10.36 1.83 20161030 091940 10.12 1.82 20161030 091941 9.90 1.82 20161030 091942 9.70 1.81 20161030 091943 9.53 1.81 20161030 091944 9.43 1.81 20161030 091945 9.42 1.81 20161030 091946 9.36 1.81 20161030 091947 9.27 1.81 20161030 091948 9.17 1.81 20161030 091949 9.08 1.81 20161030 091950 8.98 1.81 20161030 091951 8.89 1.81 20161030 091952 8.85 1.81 20161030 091953 8.76 1.81 20161030 091954 8.66 1.81 20161030 091955 8.54 1.79 20161030 091956 8.44 1.78 20161030 091957 8.36 1.76 20161030 091958 8.32 1.75 20161030 091959 8.31 1.74 20161030 092000 8.32 1.72 20161030 092001 8.36 1.71 20161030 092002 8.43 1.69 20161030 092003 8.54 1.68 20161030 092005 8.64 1.67 20161030 092006 8.55 1.65 20161030 092007 8.45 1.64 20161030 092008 8.33 1.63 20161030 092009 8.22 1.61 20161030 092010 8.11 1.60 20161030 092011 7.99 1.58 20161030 092012 7.87 1.56 20161030 092013 7.75 1.54 20161030 092014 7.58 1.54 20161030 092015 7.48 1.53 20161030 092016 7.50 1.55 20161030 092017 7.54 1.57 20161030 092018 7.59 1.58 20161030 092019 7.65 1.60 20161030 092020 7.72 1.61 20161030 092021 7.79 1.62 20161030 092022 7.88 1.63 20161030 092023 7.97 1.65 20161030 092024 8.08 1.66 20161030 092025 8.22 1.66 20161030 092026 8.53 1.67 20161030 092027 8.88 1.68 20161030 092028 9.28 1.69 20161030 092029 9.69 1.70 20161030 092030 10.15 1.71 20161030 092031 10.64 1.72 20161030 092032 11.15 1.74 20161030 092033 11.69 1.75 20161030 092034 12.26 1.77 20161030 092035 12.55 1.78 20161030 092036 11.80 1.78 20161030 092038 10.36 1.77 20161030 092039 9.69 1.77 20161030 092040 9.05 1.76 20161030 092041 8.34 1.75 20161030 092042 7.68 1.75 20161030 092043 7.04 1.74 20161030 092044 6.45 1.73 20161030 092045 5.93 1.73 20161030 092046 5.53 1.74 20161030 092047 5.13 1.75 20161030 092048 4.75 1.76 20161030 092049 4.34 1.77 20161030 092050 3.93 1.78 20161030 092051 3.52 1.79 20161030 092052 3.10 1.80 20161030 092053 2.68 1.81 20161030 092055 2.29 1.82 20161030 092056 1.91 1.83 20161030 092057 1.68 1.85 20161030 092058 1.49 1.87 20161030 092059 1.37 1.89 20161030 092100 1.34 1.90 20161030 092101 1.42 1.92 20161030 092102 1.56 1.93 20161030 092103 1.77 1.94 20161030 092104 2.03 1.96 20161030 092105 2.31 1.97 20161030 092106 2.61 1.97 20161030 092107 2.87 1.98 20161030 092108 3.09 1.98 20161030 092109 3.40 1.99 20161030 092110 3.77 2.01 20161030 092111 4.14 2.02 20161030 092112 4.50 2.04 20161030 092114 5.28 2.08 20161030 092115 5.69 2.10 20161030 092116 6.10 2.13 20161030 092117 6.72 2.17 20161030 092118 7.30 2.21 20161030 092119 7.90 2.24 20161030 092120 8.49 2.28 20161030 092121 9.06 2.31 20161030 092122 9.61 2.33 20161030 092123 10.13 2.36 20161030 092124 10.63 2.38 20161030 092125 11.12 2.40 20161030 092126 11.59 2.41 20161030 092127 11.39 2.37 20161030 092128 11.18 2.34 20161030 092129 10.98 2.31 20161030 092130 10.78 2.28 20161030 092131 10.57 2.25 20161030 092132 10.37 2.22 20161030 092133 10.16 2.19 20161030 092134 9.96 2.17 20161030 092135 9.75 2.14 20161030 092136 9.54 2.12 20161030 092137 9.52 2.13 20161030 092138 9.51 2.15 20161030 092139 9.50 2.16 20161030 092140 9.48 2.17 20161030 092141 9.48 2.18 20161030 092142 9.48 2.19 20161030 092143 9.48 2.20 20161030 092144 9.49 2.21 20161030 092146 9.48 2.22 20161030 092147 9.50 2.23 20161030 092148 9.50 2.22 20161030 092149 9.49 2.20 20161030 092150 9.47 2.19 20161030 092151 9.43 2.18 20161030 092152 9.39 2.17 20161030 092153 9.34 2.15 20161030 092154 9.28 2.14 20161030 092155 9.21 2.12 20161030 092156 9.13 2.11 20161030 092157 9.03 2.09 20161030 092158 9.01 2.08 20161030 092159 8.99 2.07 20161030 092200 8.97 2.06 20161030 092201 8.96 2.05 20161030 092202 8.94 2.05 20161030 092203 8.92 2.04 20161030 092204 8.90 2.04 20161030 092205 8.89 2.04 20161030 092206 8.88 2.03 20161030 092207 8.86 2.03 20161030 092208 8.85 2.02 20161030 092209 8.84 2.01 20161030 092210 8.84 2.01 20161030 092211 8.84 2.01 20161030 092212 8.84 2.00 20161030 092213 8.84 2.00 20161030 092214 8.84 1.99 20161030 092215 8.84 1.99 20161030 092216 8.86 1.99 20161030 092217 8.86 1.98 20161030 092218 8.89 1.98 20161030 092219 8.92 1.98 20161030 092220 8.96 1.99 20161030 092221 9.01 1.99 20161030 092222 9.06 2.00 20161030 092223 9.11 2.01 20161030 092224 9.17 2.01 20161030 092225 9.24 2.02 20161030 092226 9.32 2.03 20161030 092227 9.40 2.04 20161030 092228 9.25 2.03 20161030 092229 9.07 2.02 20161030 092230 8.89 2.00 20161030 092231 8.70 1.99 20161030 092232 8.48 1.97 20161030 092233 8.27 1.95 20161030 092234 8.08 1.94 20161030 092236 7.91 1.92 20161030 092237 7.74 1.91 20161030 092238 7.59 1.89 20161030 092239 7.58 1.89 20161030 092240 7.55 1.90 20161030 092241 7.51 1.90 20161030 092242 7.46 1.90 20161030 092243 7.40 1.91 20161030 092244 7.32 1.92 20161030 092245 7.23 1.93 20161030 092246 7.14 1.93 20161030 092247 7.03 1.94 20161030 092248 6.91 1.96 20161030 092249 6.96 1.96 20161030 092250 7.02 1.97 20161030 092251 7.09 1.97 20161030 092252 7.14 1.97 20161030 092253 7.19 1.98 20161030 092254 7.25 1.98 20161030 092255 7.31 1.99 20161030 092256 7.38 1.99 20161030 092257 7.44 1.99 20161030 092258 7.50 2.00 20161030 092259 7.57 2.01 20161030 092300 7.64 2.01 20161030 092301 7.73 2.01 20161030 092302 7.82 2.01 20161030 092303 7.92 2.01 20161030 092304 8.05 2.01 20161030 092305 8.19 2.01 20161030 092306 8.35 2.01 20161030 092307 8.54 2.02 20161030 092308 8.74 2.02 20161030 092309 8.74 2.02 20161030 092310 8.71 2.02 20161030 092311 8.70 2.02 20161030 092312 8.69 2.02 20161030 092313 8.68 2.02 20161030 092314 8.66 2.01 20161030 092315 8.62 2.01 20161030 092316 8.60 2.01 20161030 092317 8.57 2.01 20161030 092318 8.55 2.01 20161030 092319 8.50 2.01 20161030 092320 8.45 2.01 20161030 092321 8.40 2.01 20161030 092322 8.34 2.01 20161030 092323 8.27 2.00 20161030 092324 8.20 2.00 20161030 092325 8.12 2.00 20161030 092327 8.05 2.00 20161030 092328 7.96 2.00 20161030 092329 7.87 2.00 20161030 092330 7.83 1.99 20161030 092331 7.80 1.99 20161030 092332 7.76 1.99 20161030 092333 7.73 1.99 20161030 092334 7.69 1.98 20161030 092335 7.65 1.98 20161030 092336 7.61 1.98 20161030 092337 7.57 1.97 20161030 092338 7.52 1.97 20161030 092339 7.48 1.97 20161030 092340 7.45 1.96 20161030 092341 7.43 1.95 20161030 092342 7.40 1.94 20161030 092343 7.39 1.93 20161030 092344 7.37 1.92 20161030 092345 7.36 1.91 20161030 092346 7.35 1.89 20161030 092347 7.35 1.88 20161030 092348 7.35 1.86 20161030 092349 7.35 1.85 20161030 092350 7.30 1.84 20161030 092351 7.26 1.83 20161030 092352 7.21 1.83 20161030 092353 7.16 1.82 20161030 092354 7.11 1.82 20161030 092355 7.07 1.81 20161030 092356 7.02 1.80 20161030 092357 6.97 1.80 20161030 092358 6.93 1.79 20161030 092359 6.88 1.79 20161030 092400 6.84 1.81 20161030 092401 6.80 1.82 20161030 092402 6.77 1.83 20161030 092403 6.72 1.84 20161030 092404 6.67 1.85 20161030 092405 6.63 1.86 20161030 092406 6.57 1.87 20161030 092407 6.54 1.88 20161030 092408 6.48 1.88 20161030 092409 6.43 1.88 20161030 092410 6.39 1.87 20161030 092411 6.38 1.86 20161030 092412 6.36 1.85 20161030 092413 6.36 1.84 20161030 092414 6.38 1.84 20161030 092415 6.40 1.83 20161030 092416 6.44 1.83 20161030 092418 6.49 1.82 20161030 092419 6.55 1.82 20161030 092420 6.60 1.82 20161030 092421 6.57 1.83 20161030 092422 6.53 1.85 20161030 092423 6.48 1.86 20161030 092424 6.42 1.88 20161030 092425 6.34 1.90 20161030 092426 6.27 1.92 20161030 092427 6.17 1.94 20161030 092428 6.09 1.96 20161030 092429 6.03 1.97 20161030 092430 6.02 1.99 20161030 092431 6.11 1.99 20161030 092432 6.20 1.99 20161030 092433 6.29 1.98 20161030 092434 6.38 1.98 20161030 092435 6.45 1.98 20161030 092436 6.53 1.97 20161030 092437 6.59 1.97 20161030 092438 6.65 1.96 20161030 092439 6.71 1.95 20161030 092440 6.69 1.94 20161030 092441 6.38 1.93 20161030 092442 6.06 1.93 20161030 092443 5.73 1.92 20161030 092444 5.40 1.91 20161030 092445 5.08 1.91 20161030 092446 4.75 1.90 20161030 092447 4.40 1.90 20161030 092448 4.06 1.89 20161030 092449 3.71 1.89 20161030 092450 3.50 1.89 20161030 092451 3.71 1.88 20161030 092452 3.93 1.87 20161030 092453 4.15 1.86 20161030 092454 4.39 1.85 20161030 092455 4.62 1.84 20161030 092456 4.88 1.83 20161030 092457 5.15 1.83 20161030 092458 5.43 1.82 20161030 092459 5.70 1.82 20161030 092500 5.91 1.82 20161030 092501 5.89 1.84 20161030 092502 5.88 1.85 20161030 092503 5.88 1.87 20161030 092504 5.88 1.88 20161030 092505 5.89 1.90 20161030 092506 5.91 1.91 20161030 092508 5.94 1.92 20161030 092509 5.97 1.93 20161030 092510 6.01 1.94 20161030 092511 6.06 1.95 20161030 092512 6.14 1.95 20161030 092513 6.22 1.96 20161030 092514 6.30 1.97 20161030 092515 6.38 1.98 20161030 092516 6.47 1.99 20161030 092517 6.56 2.00 20161030 092518 6.65 2.02 20161030 092519 6.74 2.03 20161030 092520 6.83 2.04 20161030 092521 6.90 2.06 20161030 092522 6.86 2.06 20161030 092523 6.83 2.06 20161030 092524 6.78 2.06 20161030 092525 6.75 2.06 20161030 092526 6.72 2.06 20161030 092527 6.68 2.05 20161030 092528 6.64 2.05 20161030 092529 6.60 2.05 20161030 092530 6.55 2.05 20161030 092531 6.48 2.05 20161030 092532 6.34 2.03 20161030 092533 6.18 2.01 20161030 092534 6.02 2.00 20161030 092535 5.83 1.98 20161030 092536 5.62 1.97 20161030 092537 5.38 1.95 20161030 092538 5.13 1.94 20161030 092539 4.86 1.92 20161030 092540 4.62 1.91 20161030 092541 4.42 1.90 20161030 092542 4.66 1.90 20161030 092543 4.93 1.91 20161030 092544 5.22 1.91 20161030 092545 5.55 1.92 20161030 092546 5.88 1.92 20161030 092547 6.22 1.92 20161030 092548 6.59 1.92 20161030 092549 6.97 1.92 20161030 092550 7.39 1.92 20161030 092551 7.74 1.92 20161030 092552 7.81 1.91 20161030 092553 7.89 1.91 20161030 092554 7.98 1.92 20161030 092555 8.07 1.92 20161030 092556 8.17 1.93 20161030 092557 8.28 1.93 20161030 092559 8.38 1.94 20161030 092600 8.50 1.95 20161030 092601 8.61 1.96 20161030 092602 8.70 1.97 20161030 092603 8.68 1.98 20161030 092604 8.67 2.00 20161030 092605 8.65 2.01 20161030 092606 8.64 2.02 20161030 092607 8.64 2.03 20161030 092608 8.64 2.04 20161030 092609 8.64 2.05 20161030 092610 8.66 2.06 20161030 092611 8.68 2.06 20161030 092612 8.67 2.07 20161030 092613 8.55 2.07 20161030 092614 8.42 2.07 20161030 092615 8.30 2.07 20161030 092616 8.18 2.07 20161030 092617 8.05 2.07 20161030 092618 7.93 2.07 20161030 092619 7.80 2.07 20161030 092620 7.68 2.07 20161030 092621 7.55 2.07 20161030 092622 7.37 2.08 20161030 092623 7.36 2.06 20161030 092624 7.32 2.05 20161030 092625 7.27 2.04 20161030 092626 7.23 2.03 20161030 092627 7.19 2.01 20161030 092628 7.14 2.00 20161030 092629 7.12 1.99 20161030 092630 7.07 1.98 20161030 092631 7.03 1.96 20161030 092632 6.98 1.95 20161030 092633 6.93 1.97 20161030 092634 6.90 1.98 20161030 092635 6.86 2.00 20161030 092636 6.81 2.01 20161030 092637 6.77 2.03 20161030 092638 6.72 2.04 20161030 092639 6.68 2.06 20161030 092640 6.66 2.07 20161030 092641 6.62 2.09 20161030 092642 6.58 2.11 20161030 092643 6.51 2.11 20161030 092644 6.44 2.11 20161030 092645 6.39 2.11 20161030 092646 6.36 2.11 20161030 092647 6.33 2.11 20161030 092648 6.31 2.11 20161030 092650 6.36 2.11 20161030 092651 6.42 2.11 20161030 092652 6.47 2.11 20161030 092653 6.49 2.11 20161030 092654 6.52 2.11 20161030 092655 6.54 2.11 20161030 092656 6.55 2.11 20161030 092657 6.56 2.11 20161030 092658 6.55 2.11 20161030 092659 6.54 2.11 20161030 092700 6.51 2.11 20161030 092701 6.49 2.11 20161030 092702 6.46 2.12 20161030 092703 6.42 2.12 20161030 092704 6.51 2.11 20161030 092705 6.59 2.10 20161030 092706 6.67 2.09 20161030 092707 6.72 2.08 20161030 092708 6.77 2.07 20161030 092709 6.80 2.06 20161030 092710 6.81 2.05 20161030 092711 6.82 2.03 20161030 092712 6.81 2.02 20161030 092713 6.81 2.01 20161030 092714 6.76 2.00 20161030 092715 6.73 2.00 20161030 092716 6.71 2.00 20161030 092717 6.73 2.00 20161030 092718 6.75 2.00 20161030 092719 6.78 2.00 20161030 092720 6.79 2.01 20161030 092721 6.81 2.01 20161030 092722 6.82 2.01 20161030 092723 6.82 2.02 20161030 092724 6.86 2.03 20161030 092725 6.90 2.05 20161030 092726 6.95 2.07 20161030 092727 7.00 2.08 20161030 092728 7.04 2.10 20161030 092729 7.08 2.12 20161030 092730 7.11 2.14 20161030 092731 7.13 2.15 20161030 092732 7.15 2.17 20161030 092733 7.16 2.19 20161030 092734 7.23 2.18 20161030 092735 7.29 2.17 20161030 092736 7.36 2.17 20161030 092737 7.44 2.16 20161030 092738 7.54 2.15 20161030 092740 7.66 2.13 20161030 092741 7.80 2.12 20161030 092742 7.95 2.11 20161030 092743 8.12 2.10 20161030 092744 8.26 2.08 20161030 092745 8.37 2.10 20161030 092746 8.43 2.12 20161030 092747 8.48 2.14 20161030 092748 8.51 2.16 20161030 092749 8.54 2.18 20161030 092750 8.54 2.19 20161030 092751 8.55 2.21 20161030 092752 8.55 2.22 20161030 092753 8.54 2.24 20161030 092754 8.52 2.25 20161030 092755 8.53 2.25 20161030 092756 8.55 2.26 20161030 092757 8.58 2.26 20161030 092758 8.61 2.26 20161030 092759 8.64 2.26 20161030 092800 8.69 2.26 20161030 092801 8.73 2.26 20161030 092802 8.78 2.27 20161030 092803 8.84 2.27 20161030 092804 8.91 2.27 20161030 092805 8.93 2.26 20161030 092806 8.95 2.25 20161030 092807 8.96 2.24 20161030 092808 8.95 2.23 20161030 092809 8.95 2.21 20161030 092810 8.95 2.20 20161030 092811 8.97 2.19 20161030 092812 9.02 2.18 20161030 092813 9.08 2.17 20161030 092814 9.15 2.17 20161030 092815 9.23 2.18 20161030 092816 9.31 2.20 20161030 092817 9.38 2.22 20161030 092818 9.42 2.23 20161030 092819 9.48 2.25 20161030 092820 9.54 2.26 20161030 092821 9.59 2.27 20161030 092822 9.64 2.28 20161030 092823 9.68 2.29 20161030 092824 9.72 2.30 20161030 092825 9.77 2.30 20161030 092826 9.83 2.30 20161030 092827 9.90 2.30 20161030 092828 9.97 2.29 20161030 092829 10.01 2.28 20161030 092831 10.09 2.28 20161030 092832 10.17 2.27 20161030 092833 10.26 2.26 20161030 092834 10.35 2.25 20161030 092835 10.44 2.23 20161030 092836 10.52 2.24 20161030 092837 10.56 2.25 20161030 092838 10.54 2.27 20161030 092839 10.44 2.28 20161030 092840 10.36 2.30 20161030 092841 10.30 2.32 20161030 092842 10.27 2.34 20161030 092843 10.23 2.36 20161030 092844 10.20 2.38 20161030 092845 10.19 2.39 20161030 092846 10.16 2.40 20161030 092847 10.11 2.39 20161030 092848 10.06 2.39 20161030 092849 10.00 2.38 20161030 092850 9.94 2.37 20161030 092851 9.87 2.36 20161030 092852 9.81 2.35 20161030 092853 9.73 2.34 20161030 092854 9.66 2.33 20161030 092855 9.59 2.31 20161030 092856 9.52 2.31 20161030 092857 9.47 2.32 20161030 092858 9.39 2.32 20161030 092859 9.31 2.32 20161030 092900 9.24 2.33 20161030 092901 9.16 2.34 20161030 092902 9.08 2.35 20161030 092903 9.01 2.36 20161030 092904 8.94 2.36 20161030 092905 8.87 2.37 20161030 092906 8.76 2.37 20161030 092907 8.57 2.37 20161030 092908 8.39 2.36 20161030 092909 8.21 2.35 20161030 092910 8.04 2.34 20161030 092911 7.87 2.34 20161030 092912 7.70 2.33 20161030 092913 7.54 2.33 20161030 092914 7.38 2.32 20161030 092915 7.22 2.31 20161030 092916 7.11 2.30 20161030 092917 7.08 2.29 20161030 092918 7.05 2.28 20161030 092919 7.04 2.27 20161030 092921 7.00 2.26 20161030 092922 6.96 2.26 20161030 092923 6.91 2.25 20161030 092924 6.86 2.25 20161030 092925 6.80 2.24 20161030 092926 6.75 2.24 20161030 092927 6.71 2.24 20161030 092928 6.75 2.24 20161030 092929 6.81 2.24 20161030 092930 6.88 2.24 20161030 092931 7.01 2.23 20161030 092932 7.14 2.23 20161030 092933 7.27 2.22 20161030 092934 7.40 2.22 20161030 092935 7.52 2.21 20161030 092936 7.65 2.21 20161030 092937 7.75 2.20 20161030 092938 7.69 2.20 20161030 092939 7.63 2.19 20161030 092940 7.56 2.19 20161030 092941 7.47 2.18 20161030 092942 7.38 2.18 20161030 092943 7.28 2.18 20161030 092944 7.17 2.17 20161030 092945 7.07 2.17 20161030 092946 6.94 2.16 20161030 092947 6.80 2.16 20161030 092948 6.83 2.16 20161030 092949 6.87 2.17 20161030 092950 6.90 2.18 20161030 092951 6.95 2.19 20161030 092952 6.99 2.20 20161030 092953 7.05 2.21 20161030 092954 7.12 2.23 20161030 092955 7.20 2.25 20161030 092956 7.33 2.27 20161030 092957 7.44 2.28 20161030 092958 7.60 2.28 20161030 092959 7.74 2.29 20161030 093000 7.88 2.29 20161030 093001 8.00 2.29 20161030 093002 8.12 2.29 20161030 093003 8.22 2.29 20161030 093004 8.29 2.29 20161030 093005 8.37 2.30 20161030 093006 8.44 2.30 20161030 093007 8.49 2.30 20161030 093008 8.47 2.31 20161030 093009 8.46 2.32 20161030 093010 8.48 2.33 20161030 093012 8.51 2.34 20161030 093013 8.57 2.35 20161030 093014 8.65 2.37 20161030 093015 8.77 2.38 20161030 093016 8.90 2.40 20161030 093017 9.06 2.42 20161030 093018 9.25 2.44 20161030 093019 9.26 2.45 20161030 093020 9.22 2.45 20161030 093021 9.17 2.45 20161030 093022 9.13 2.45 20161030 093023 9.08 2.46 20161030 093024 9.05 2.46 20161030 093025 9.03 2.47 20161030 093026 9.02 2.47 20161030 093027 9.02 2.48 20161030 093028 9.03 2.49 20161030 093029 9.04 2.49 20161030 093030 9.05 2.48 20161030 093031 9.05 2.47 20161030 093032 9.06 2.46 20161030 093033 9.06 2.45 20161030 093034 9.07 2.43 20161030 093035 9.06 2.41 20161030 093036 9.06 2.39 20161030 093037 9.06 2.38 20161030 093038 9.05 2.35 20161030 093039 9.02 2.34 20161030 093040 8.96 2.34 20161030 093041 8.91 2.34 20161030 093042 8.86 2.35 20161030 093043 8.82 2.36 20161030 093044 8.78 2.36 20161030 093045 8.76 2.37 20161030 093046 8.66 2.39 20161030 093047 8.55 2.40 20161030 093048 8.46 2.41 20161030 093049 8.36 2.42 20161030 093050 8.26 2.41 20161030 093051 8.16 2.41 20161030 093052 8.03 2.41 20161030 093053 7.89 2.41 20161030 093054 7.73 2.41 20161030 093055 7.56 2.40 20161030 093056 7.37 2.40 20161030 093057 7.17 2.40 20161030 093058 6.89 2.40 20161030 093059 6.68 2.40 20161030 093100 6.55 2.40 20161030 093101 6.46 2.41 20161030 093103 6.40 2.42 20161030 093104 6.37 2.43 20161030 093105 6.36 2.44 20161030 093106 6.38 2.45 20161030 093107 6.45 2.46 20161030 093108 6.52 2.48 20161030 093109 6.65 2.50 20161030 093110 6.84 2.51 20161030 093111 6.99 2.49 20161030 093112 7.13 2.47 20161030 093113 7.26 2.45 20161030 093114 7.38 2.44 20161030 093115 7.49 2.43 20161030 093116 7.60 2.42 20161030 093117 7.69 2.41 20161030 093118 7.75 2.41 20161030 093119 7.81 2.41 20161030 093120 7.87 2.41 20161030 093121 7.73 2.41 20161030 093122 7.55 2.42 20161030 093123 7.39 2.42 20161030 093124 7.23 2.43 20161030 093125 7.08 2.43 20161030 093126 6.94 2.43 20161030 093127 6.81 2.44 20161030 093128 6.69 2.44 20161030 093129 6.60 2.44 20161030 093130 6.51 2.45 20161030 093131 6.51 2.46 20161030 093132 6.56 2.46 20161030 093133 6.62 2.46 20161030 093134 6.64 2.46 20161030 093135 6.67 2.45 20161030 093136 6.69 2.45 20161030 093137 6.72 2.44 20161030 093138 6.75 2.44 20161030 093139 6.78 2.44 20161030 093140 6.81 2.44 20161030 093141 6.84 2.44 20161030 093142 6.85 2.44 20161030 093143 6.87 2.43 20161030 093144 6.90 2.43 20161030 093145 6.93 2.43 20161030 093146 6.96 2.42 20161030 093147 7.00 2.42 20161030 093148 7.04 2.42 20161030 093149 7.09 2.41 20161030 093150 7.12 2.41 20161030 093151 7.17 2.41 20161030 093153 7.16 2.41 20161030 093154 7.16 2.41 20161030 093155 7.15 2.40 20161030 093156 7.14 2.40 20161030 093157 7.13 2.39 20161030 093158 7.15 2.40 20161030 093159 7.16 2.40 20161030 093200 7.17 2.41 20161030 093201 7.18 2.41 20161030 093202 7.19 2.41 20161030 093203 7.10 2.43 20161030 093204 7.01 2.44 20161030 093205 6.94 2.45 20161030 093206 6.88 2.46 20161030 093207 6.84 2.47 20161030 093208 6.81 2.48 20161030 093209 6.78 2.49 20161030 093210 6.76 2.49 20161030 093211 6.77 2.49 20161030 093212 6.79 2.50 20161030 093213 6.87 2.50 20161030 093214 6.96 2.49 20161030 093215 7.03 2.49 20161030 093216 7.09 2.49 20161030 093217 7.12 2.49 20161030 093218 7.14 2.49 20161030 093219 7.15 2.48 20161030 093220 7.10 2.48 20161030 093221 7.06 2.48 20161030 093222 7.00 2.48 20161030 093223 7.01 2.47 20161030 093224 7.05 2.47 20161030 093225 7.11 2.47 20161030 093226 7.18 2.46 20161030 093227 7.24 2.46 20161030 093228 7.26 2.46 20161030 093229 7.33 2.46 20161030 093230 7.40 2.45 20161030 093231 7.44 2.45 20161030 093232 7.51 2.45 20161030 093233 7.59 2.44 20161030 093234 7.69 2.44 20161030 093235 7.79 2.44 20161030 093236 7.92 2.44 20161030 093237 8.02 2.43 20161030 093238 8.16 2.43 20161030 093239 8.32 2.43 20161030 093240 8.49 2.42 20161030 093241 8.67 2.42 20161030 093242 8.79 2.42 20161030 093244 8.87 2.41 20161030 093245 8.82 2.42 20161030 093246 8.77 2.43 20161030 093247 8.78 2.44 20161030 093248 8.81 2.44 20161030 093249 8.86 2.44 20161030 093250 8.95 2.45 20161030 093251 9.06 2.45 20161030 093252 9.20 2.44 20161030 093253 9.37 2.44 20161030 093254 9.53 2.44 20161030 093255 9.55 2.43 20161030 093256 9.50 2.42 20161030 093257 9.45 2.41 20161030 093258 9.41 2.40 20161030 093259 9.35 2.39 20161030 093300 9.29 2.39 20161030 093301 9.26 2.38 20161030 093302 9.20 2.37 20161030 093303 9.13 2.36 20161030 093304 9.06 2.35 20161030 093305 9.03 2.36 20161030 093306 9.04 2.38 20161030 093307 9.07 2.39 20161030 093308 9.10 2.41 20161030 093309 9.13 2.42 20161030 093310 9.19 2.43 20161030 093311 9.24 2.45 20161030 093312 9.30 2.46 20161030 093313 9.38 2.47 20161030 093314 9.46 2.48 20161030 093315 9.53 2.49 20161030 093316 9.52 2.49 20161030 093317 9.52 2.48 20161030 093318 9.55 2.48 20161030 093319 9.56 2.48 20161030 093320 9.59 2.48 20161030 093321 9.65 2.48 20161030 093322 9.70 2.48 20161030 093323 9.78 2.48 20161030 093324 9.85 2.49 20161030 093325 9.92 2.49 20161030 093326 9.69 2.49 20161030 093327 9.51 2.48 20161030 093328 9.34 2.48 20161030 093329 9.23 2.48 20161030 093330 9.12 2.48 20161030 093331 9.03 2.48 20161030 093332 8.96 2.48 20161030 093333 8.91 2.47 20161030 093335 8.87 2.47 20161030 093336 8.86 2.47 20161030 093337 8.77 2.47 20161030 093338 8.64 2.46 20161030 093339 8.54 2.46 20161030 093340 8.43 2.46 20161030 093341 8.36 2.46 20161030 093342 8.28 2.46 20161030 093343 8.26 2.46 20161030 093344 8.20 2.46 20161030 093345 8.18 2.47 20161030 093346 8.15 2.47 20161030 093347 8.03 2.48 20161030 093348 7.84 2.48 20161030 093349 7.69 2.48 20161030 093350 7.54 2.48 20161030 093351 7.40 2.48 20161030 093352 7.30 2.49 20161030 093353 7.19 2.49 20161030 093354 7.13 2.49 20161030 093355 7.07 2.49 20161030 093356 7.03 2.49 20161030 093357 6.97 2.49 20161030 093358 7.14 2.48 20161030 093359 7.27 2.47 20161030 093400 7.40 2.45 20161030 093401 7.48 2.44 20161030 093402 7.58 2.43 20161030 093403 7.66 2.42 20161030 093404 7.73 2.41 20161030 093405 7.79 2.39 20161030 093406 7.84 2.38 20161030 093407 7.87 2.37 20161030 093408 7.90 2.38 20161030 093409 7.92 2.40 20161030 093410 7.92 2.42 20161030 093411 7.92 2.44 20161030 093412 7.88 2.45 20161030 093413 7.86 2.46 20161030 093414 7.81 2.48 20161030 093415 7.76 2.49 20161030 093416 7.68 2.50 20161030 093417 7.61 2.50 20161030 093418 7.51 2.51 20161030 093419 7.50 2.49 20161030 093420 7.45 2.47 20161030 093421 7.40 2.46 20161030 093422 7.39 2.45 20161030 093423 7.33 2.44 20161030 093425 7.32 2.43 20161030 093426 7.28 2.42 20161030 093427 7.27 2.42 20161030 093428 7.28 2.41 20161030 093429 7.31 2.40 20161030 093430 7.33 2.39 20161030 093431 7.39 2.38 20161030 093432 7.46 2.38 20161030 093433 7.56 2.37 20161030 093434 7.67 2.37 20161030 093435 7.78 2.37 20161030 093436 7.94 2.37 20161030 093437 8.10 2.37 20161030 093438 8.29 2.37 20161030 093439 8.47 2.38 20161030 093440 8.64 2.38 20161030 093441 8.79 2.39 20161030 093442 8.91 2.39 20161030 093443 9.04 2.39 20161030 093444 9.13 2.38 20161030 093445 9.21 2.38 20161030 093446 9.29 2.38 20161030 093447 9.32 2.37 20161030 093448 9.29 2.37 20161030 093449 9.25 2.36 20161030 093450 9.24 2.35 20161030 093451 9.25 2.35 20161030 093452 9.30 2.35 20161030 093453 9.34 2.34 20161030 093454 9.38 2.34 20161030 093455 9.47 2.34 20161030 093456 9.55 2.33 20161030 093457 9.65 2.33 20161030 093458 9.78 2.32 20161030 093459 9.88 2.32 20161030 093500 10.03 2.32 20161030 093501 10.13 2.31 20161030 093502 10.18 2.31 20161030 093503 10.22 2.31 20161030 093504 10.24 2.31 20161030 093505 10.25 2.30 20161030 093506 10.27 2.31 20161030 093507 10.30 2.31 20161030 093508 10.32 2.31 20161030 093509 10.35 2.32 20161030 093510 10.38 2.32 20161030 093511 10.47 2.33 20161030 093512 10.77 2.33 20161030 093513 11.00 2.33 20161030 093514 11.31 2.33 20161030 093516 11.61 2.32 20161030 093517 11.92 2.32 20161030 093518 12.16 2.32 20161030 093519 12.47 2.31 20161030 093520 12.78 2.30 20161030 093521 13.10 2.29 20161030 093522 13.35 2.28 20161030 093523 13.44 2.27 20161030 093524 13.34 2.27 20161030 093525 13.14 2.27 20161030 093526 12.89 2.28 20161030 093527 12.61 2.28 20161030 093528 12.33 2.28 20161030 093529 12.07 2.28 20161030 093530 11.84 2.28 20161030 093531 11.69 2.27 20161030 093532 11.50 2.27 20161030 093533 11.37 2.26 20161030 093534 11.38 2.26 20161030 093535 11.41 2.25 20161030 093536 11.44 2.24 20161030 093537 11.47 2.23 20161030 093538 11.51 2.21 20161030 093539 11.52 2.20 20161030 093540 11.61 2.18 20161030 093541 11.67 2.17 20161030 093542 11.73 2.14 20161030 093543 11.76 2.13 20161030 093544 11.75 2.11 20161030 093545 11.75 2.08 20161030 093546 11.72 2.06 20161030 093547 11.67 2.04 20161030 093548 11.64 2.02 20161030 093549 11.63 1.99 20161030 093550 11.62 1.97 20161030 093551 11.63 1.95 20161030 093552 11.62 1.92 20161030 093553 11.63 1.90 20161030 093554 11.67 1.88 20161030 093555 11.80 1.89 20161030 093556 11.98 1.91 20161030 093557 12.17 1.93 20161030 093558 12.40 1.95 20161030 093559 12.55 1.97 20161030 093600 12.76 2.00 20161030 093601 12.92 2.03 20161030 093602 13.00 2.05 20161030 093603 13.17 2.08 20161030 093604 13.37 2.10 20161030 093606 13.38 2.12 20161030 093607 13.27 2.14 20161030 093608 13.21 2.16 20161030 093609 13.10 2.18 20161030 093610 12.99 2.19 20161030 093611 12.86 2.21 20161030 093612 12.73 2.22 20161030 093613 12.59 2.23 20161030 093614 12.44 2.24 20161030 093615 12.27 2.25 20161030 093616 12.10 2.26 20161030 093617 12.25 2.28 20161030 093618 12.34 2.29 20161030 093619 12.51 2.30 20161030 093620 12.66 2.31 20161030 093621 12.73 2.32 20161030 093622 12.84 2.33 20161030 093623 13.01 2.34 20161030 093624 13.10 2.34 20161030 093625 13.11 2.34 20161030 093626 13.16 2.34 20161030 093627 13.21 2.34 20161030 093628 13.20 2.35 20161030 093629 13.26 2.37 20161030 093630 13.32 2.39 20161030 093631 13.37 2.41 20161030 093632 13.37 2.42 20161030 093633 13.42 2.44 20161030 093634 13.47 2.46 20161030 093635 13.45 2.47 20161030 093636 13.42 2.50 20161030 093637 13.34 2.52 20161030 093638 12.96 2.51 20161030 093639 12.50 2.50 20161030 093640 11.98 2.49 20161030 093641 11.64 2.48 20161030 093642 11.36 2.46 20161030 093643 11.16 2.45 20161030 093644 11.07 2.44 20161030 093645 11.06 2.43 20161030 093646 11.21 2.42 20161030 093647 11.52 2.41 20161030 093648 11.89 2.39 20161030 093649 12.31 2.41 20161030 093650 12.72 2.43 20161030 093651 13.05 2.45 20161030 093652 13.28 2.48 20161030 093653 13.17 2.53 20161030 093654 12.97 2.56 20161030 093655 12.63 2.60 20161030 093657 12.37 2.64 20161030 093658 12.04 2.67 20161030 093659 11.70 2.70 20161030 093700 11.14 2.72 20161030 093701 10.31 2.73 20161030 093702 9.55 2.74 20161030 093703 8.75 2.75 20161030 093704 7.99 2.77 20161030 093705 7.15 2.79 20161030 093706 6.49 2.81 20161030 093707 5.94 2.83 20161030 093708 5.53 2.85 20161030 093709 5.20 2.88 20161030 093710 4.82 2.91 20161030 093711 3.93 2.93 20161030 093712 3.01 2.94 20161030 093713 2.17 2.95 20161030 093714 1.58 2.97 20161030 093715 1.30 2.99 20161030 093716 1.56 3.01 20161030 093717 2.30 3.05 20161030 093718 3.05 3.08 20161030 093719 3.75 3.11 20161030 093720 4.53 3.15 20161030 093721 5.30 3.19 20161030 093722 5.74 3.25 20161030 093723 6.06 3.30 20161030 093724 6.40 3.35 20161030 093725 6.77 3.38 20161030 093726 7.30 3.42 20161030 093727 7.76 3.46 20161030 093728 8.21 3.49 20161030 093729 8.72 3.52 20161030 093730 9.35 3.56 20161030 093731 9.84 3.59 20161030 093732 10.35 3.63 20161030 093733 10.71 3.64 20161030 093734 11.32 3.66 20161030 093735 12.04 3.68 20161030 093736 12.80 3.69 20161030 093737 13.98 3.70 20161030 093738 15.24 3.71 20161030 093739 16.47 3.72 20161030 093740 18.07 3.73 20161030 093741 19.68 3.75 20161030 093742 21.53 3.76 20161030 093743 23.12 3.78 20161030 093744 24.19 3.82 20161030 093745 25.13 3.85 20161030 093746 25.98 3.89 20161030 093748 26.77 3.92 20161030 093749 27.44 3.95 20161030 093750 27.95 3.97 20161030 093751 28.49 4.00 20161030 093752 28.87 4.03 20161030 093753 29.14 4.05 20161030 093754 29.33 4.07 20161030 093755 27.55 4.09 20161030 093756 24.67 4.08 20161030 093757 21.81 4.08 20161030 093758 20.11 4.07 20161030 093759 19.03 4.07 20161030 093800 19.46 4.08 20161030 093801 20.28 4.08 20161030 093802 22.50 4.09 20161030 093803 24.42 4.10 20161030 093804 27.53 4.12 20161030 093805 30.87 4.14 20161030 093806 30.03 4.16 20161030 093807 28.06 4.20 20161030 093808 26.36 4.22 20161030 093809 24.65 4.26 20161030 093810 22.97 4.29 20161030 093811 21.77 4.31 20161030 093812 20.30 4.34 20161030 093813 19.17 4.36 20161030 093814 17.79 4.38 20161030 093815 16.74 4.40 20161030 093816 15.53 4.42 20161030 093817 14.88 4.44 20161030 093818 14.53 4.46 20161030 093819 14.14 4.49 20161030 093820 13.84 4.51 20161030 093821 13.60 4.53 20161030 093822 13.40 4.55 20161030 093823 13.25 4.58 20161030 093824 13.14 4.60 20161030 093825 13.06 4.63 20161030 093826 12.98 4.67 20161030 093827 12.94 4.69 20161030 093828 12.80 4.74 20161030 093829 12.66 4.77 20161030 093830 12.49 4.81 20161030 093831 12.32 4.85 20161030 093832 12.18 4.88 20161030 093833 12.00 4.92 20161030 093834 11.86 4.94 20161030 093835 11.67 4.97 20161030 093836 11.52 5.00 20161030 093838 11.31 5.03 20161030 093839 11.13 5.05 20161030 093840 11.37 5.10 20161030 093841 11.75 5.17 20161030 093842 12.07 5.23 20161030 093843 12.39 5.29 20161030 093844 12.68 5.34 20161030 093845 13.00 5.40 20161030 093846 13.24 5.45 20161030 093847 13.53 5.51 20161030 093848 13.76 5.55 20161030 093849 14.00 5.60 20161030 093850 14.21 5.64 20161030 093851 14.27 5.69 20161030 093852 14.28 5.73 20161030 093853 14.30 5.77 20161030 093854 14.26 5.82 20161030 093855 14.25 5.85 20161030 093856 14.25 5.90 20161030 093857 14.26 5.94 20161030 093858 14.29 5.98 20161030 093859 14.33 6.02 20161030 093900 14.38 6.06 20161030 093901 14.45 6.10 20161030 093902 14.62 6.14 20161030 093903 14.77 6.17 20161030 093904 14.98 6.21 20161030 093905 15.18 6.25 20161030 093906 15.43 6.30 20161030 093907 15.61 6.33 20161030 093908 15.79 6.38 20161030 093909 15.93 6.41 20161030 093910 16.05 6.46 20161030 093911 16.13 6.49 20161030 093912 16.20 6.54 20161030 093913 16.26 6.56 20161030 093914 16.38 6.59 20161030 093915 16.52 6.62 20161030 093916 16.74 6.64 20161030 093917 16.96 6.67 20161030 093918 17.24 6.69 20161030 093919 17.54 6.72 20161030 093920 17.88 6.75 20161030 093921 18.15 6.79 20161030 093922 18.48 6.83 20161030 093923 18.76 6.86 20161030 093924 18.95 6.90 20161030 093925 19.05 6.94 20161030 093926 19.13 6.98 20161030 093927 19.19 7.01 20161030 093929 19.26 7.05 20161030 093930 19.30 7.09 20161030 093931 19.34 7.13 20161030 093932 19.36 7.16 20161030 093933 19.37 7.20 20161030 093934 19.40 7.23 20161030 093935 19.44 7.26 20161030 093936 19.53 7.29 20161030 093937 19.68 7.31 20161030 093938 19.86 7.35 20161030 093939 20.02 7.38 20161030 093940 20.20 7.42 20161030 093941 20.35 7.46 20161030 093942 20.53 7.50 20161030 093943 20.68 7.54 20161030 093944 20.83 7.58 20161030 093945 21.01 7.63 20161030 093946 21.15 7.68 20161030 093947 21.29 7.71 20161030 093948 21.27 7.74 20161030 093949 21.24 7.76 20161030 093950 21.22 7.78 20161030 093951 21.19 7.80 20161030 093952 21.18 7.81 20161030 093953 21.18 7.83 20161030 093954 21.15 7.84 20161030 093955 21.14 7.85 20161030 093956 21.11 7.86 20161030 093957 21.10 7.86 20161030 093959 21.19 7.91 20161030 094000 21.30 7.94 20161030 094001 21.43 7.98 20161030 094002 21.58 8.02 20161030 094003 21.73 8.06 20161030 094004 21.87 8.10 20161030 094005 22.02 8.14 20161030 094006 22.19 8.17 20161030 094007 22.38 8.21 20161030 094008 22.57 8.25 20161030 094009 22.75 8.29 20161030 094010 22.90 8.32 20161030 094011 23.06 8.33 20161030 094012 23.25 8.34 20161030 094013 23.36 8.34 20161030 094014 23.47 8.35 20161030 094015 23.56 8.35 20161030 094016 23.64 8.35 20161030 094017 23.69 8.35 20161030 094019 23.70 8.35 20161030 094020 23.71 8.34 20161030 094021 23.73 8.33 20161030 094023 23.68 8.30 20161030 094024 23.48 8.27 20161030 094025 23.34 8.24 20161030 094026 23.24 8.21 20161030 094027 23.15 8.18 20161030 094028 23.10 8.14 20161030 094029 23.09 8.11 20161030 094030 23.12 8.06 20161030 094031 23.17 8.02 20161030 094032 23.25 7.98 20161030 094033 23.40 7.93 20161030 094034 23.52 7.90 20161030 094035 23.52 7.90 20161030 094036 23.46 7.90 20161030 094037 23.39 7.90 20161030 094038 23.29 7.90 20161030 094039 23.19 7.90 20161030 094040 23.03 7.89 20161030 094041 22.91 7.88 20161030 094042 22.76 7.87 20161030 094043 22.55 7.86 20161030 094044 22.38 7.84 20161030 094045 22.10 7.83 20161030 094046 21.86 7.83 20161030 094047 21.60 7.83 20161030 094048 21.41 7.83 20161030 094049 21.19 7.83 20161030 094050 21.02 7.83 20161030 094051 20.83 7.83 20161030 094052 20.69 7.82 20161030 094053 20.53 7.82 20161030 094054 20.39 7.82 20161030 094055 20.30 7.82 20161030 094056 20.19 7.81 20161030 094057 20.33 7.85 20161030 094058 20.70 7.93 20161030 094059 21.03 7.99 20161030 094100 21.46 8.06 20161030 094101 21.87 8.12 20161030 094102 22.23 8.17 20161030 094103 22.67 8.22 20161030 094104 23.15 8.27 20161030 094105 23.54 8.30 20161030 094106 24.01 8.34 20161030 094107 24.53 8.37 20161030 094108 24.77 8.40 20161030 094110 24.65 8.45 20161030 094111 24.56 8.49 20161030 094112 24.45 8.52 20161030 094113 24.41 8.56 20161030 094114 24.39 8.60 20161030 094115 24.34 8.64 20161030 094116 24.36 8.68 20161030 094117 24.41 8.72 20161030 094118 24.47 8.76 20161030 094119 24.52 8.80 20161030 094120 24.63 8.86 20161030 094121 24.73 8.91 20161030 094122 24.76 8.93 20161030 094123 24.73 8.95 20161030 094124 24.69 8.96 20161030 094125 24.65 8.98 20161030 094126 24.60 9.01 20161030 094127 24.47 9.02 20161030 094128 24.36 9.04 20161030 094129 24.23 9.07 20161030 094130 24.08 9.06 20161030 094131 23.94 9.04 20161030 094132 23.74 9.01 20161030 094133 23.61 8.98 20161030 094135 23.45 8.88 20161030 094137 23.36 8.77 20161030 094138 23.37 8.71 20161030 094139 23.40 8.65 20161030 094140 23.33 8.58 20161030 094141 23.12 8.49 20161030 094142 22.95 8.41 20161030 094143 22.78 8.33 20161030 094144 22.62 8.24 20161030 094145 22.46 8.18 20161030 094146 22.26 8.11 20161030 094147 22.09 8.06 20161030 094148 21.92 8.00 20161030 094149 21.76 7.94 20161030 094150 21.57 7.88 20161030 094151 21.38 7.81 20161030 094152 21.18 7.73 20161030 094153 21.03 7.66 20161030 094154 20.89 7.59 20161030 094155 20.78 7.52 20161030 094156 20.67 7.44 20161030 094157 20.57 7.37 20161030 094158 20.45 7.30 20161030 094159 20.36 7.23 20161030 094201 20.21 7.16 20161030 094202 20.01 7.10 20161030 094203 19.79 7.04 20161030 094204 19.54 6.99 20161030 094205 19.24 6.93 20161030 094206 18.96 6.88 20161030 094207 18.63 6.83 20161030 094208 18.31 6.78 20161030 094209 17.97 6.74 20161030 094210 17.71 6.71 20161030 094211 17.63 6.68 20161030 094212 17.55 6.65 20161030 094213 17.44 6.63 20161030 094214 17.32 6.60 20161030 094215 17.15 6.57 20161030 094216 16.99 6.55 20161030 094217 16.81 6.53 20161030 094218 16.59 6.50 20161030 094219 16.38 6.47 20161030 094220 16.25 6.45 20161030 094221 16.19 6.42 20161030 094222 16.21 6.40 20161030 094223 16.34 6.40 20161030 094224 16.50 6.39 20161030 094225 16.67 6.39 20161030 094226 16.86 6.38 20161030 094227 17.06 6.37 20161030 094228 17.27 6.37 20161030 094229 17.51 6.37 20161030 094230 17.72 6.39 20161030 094231 17.91 6.41 20161030 094232 18.08 6.44 20161030 094233 18.23 6.46 20161030 094234 18.37 6.49 20161030 094235 18.48 6.55 20161030 094236 18.57 6.60 20161030 094237 18.67 6.66 20161030 094238 18.77 6.71 20161030 094239 18.89 6.75 20161030 094240 19.01 6.79 20161030 094241 19.14 6.83 20161030 094242 19.26 6.87 20161030 094243 19.39 6.91 20161030 094244 19.52 6.95 20161030 094245 19.64 6.99 20161030 094246 19.77 7.02 20161030 094247 19.79 7.04 20161030 094248 19.76 7.06 20161030 094249 19.72 7.07 20161030 094251 19.69 7.09 20161030 094252 19.67 7.11 20161030 094253 19.65 7.14 20161030 094254 19.63 7.16 20161030 094255 19.61 7.19 20161030 094256 19.59 7.22 20161030 094257 19.52 7.24 20161030 094258 19.39 7.26 20161030 094259 19.27 7.28 20161030 094300 19.12 7.30 20161030 094301 18.95 7.29 20161030 094303 18.66 7.25 20161030 094304 18.56 7.23 20161030 094305 18.45 7.21 20161030 094306 18.28 7.16 20161030 094307 18.08 7.12 20161030 094308 17.86 7.08 20161030 094309 17.61 7.04 20161030 094310 17.35 7.00 20161030 094311 17.11 6.98 20161030 094312 16.82 6.95 20161030 094313 16.57 6.92 20161030 094314 16.45 6.91 20161030 094315 16.53 6.90 20161030 094316 16.64 6.90 20161030 094317 16.76 6.89 20161030 094318 16.91 6.88 20161030 094319 17.08 6.86 20161030 094320 17.26 6.84 20161030 094321 17.47 6.82 20161030 094322 17.69 6.80 20161030 094323 17.61 6.79 20161030 094324 17.48 6.78 20161030 094325 17.32 6.77 20161030 094326 17.05 6.74 20161030 094327 16.73 6.70 20161030 094328 16.46 6.67 20161030 094329 16.20 6.63 20161030 094330 15.96 6.58 20161030 094331 15.88 6.54 20161030 094332 15.83 6.48 20161030 094333 15.78 6.43 20161030 094334 15.74 6.37 20161030 094335 15.69 6.31 20161030 094336 15.64 6.25 20161030 094337 15.59 6.18 20161030 094338 15.55 6.11 20161030 094339 15.16 5.96 20161030 094340 14.78 5.84 20161030 094342 14.29 5.69 20161030 094343 13.72 5.54 20161030 094344 13.16 5.39 20161030 094345 12.56 5.25 20161030 094346 11.93 5.10 20161030 094347 11.33 4.96 20161030 094348 10.46 4.80 20161030 094349 9.56 4.64 20161030 094350 8.60 4.45 20161030 094351 7.76 4.28 20161030 094352 6.85 4.09 20161030 094353 6.09 3.92 20161030 094354 5.18 3.71 20161030 094355 4.36 3.52 20161030 094356 3.40 3.36 20161030 094357 2.50 3.22 20161030 094358 1.81 3.08 20161030 094359 1.50 2.92 20161030 094400 1.81 2.79 20161030 094401 2.54 2.65 20161030 094402 3.25 2.54 20161030 094403 4.03 2.45 20161030 094404 4.50 2.50 20161030 094405 4.84 2.54 20161030 094406 5.22 2.63 20161030 094407 5.65 2.72 20161030 094408 6.10 2.82 20161030 094409 6.52 2.93 20161030 094410 6.83 3.03 20161030 094411 7.57 3.17 20161030 094412 8.40 3.33 20161030 094413 9.06 3.47 20161030 094414 9.80 3.63 20161030 094415 10.48 3.79 20161030 094416 11.04 3.92 20161030 094417 11.59 4.08 20161030 094418 12.16 4.25 20161030 094419 12.81 4.45 20161030 094420 13.38 4.63 20161030 094421 14.06 4.84 20161030 094422 14.75 5.04 20161030 094423 15.42 5.23 20161030 094424 16.13 5.42 20161030 094425 16.84 5.60 20161030 094426 17.69 5.72 20161030 094427 18.71 5.85 20161030 094428 19.74 5.98 20161030 094429 20.75 6.11 20161030 094430 21.80 6.24 20161030 094431 22.86 6.37 20161030 094433 23.89 6.51 20161030 094434 24.28 6.58 20161030 094435 24.26 6.64 20161030 094436 24.35 6.70 20161030 094437 24.40 6.76 20161030 094438 24.55 6.83 20161030 094439 24.65 6.89 20161030 094440 24.79 6.95 20161030 094441 24.84 7.00 20161030 094442 24.71 7.04 20161030 094443 24.62 7.09 20161030 094444 24.48 7.13 20161030 094445 24.34 7.18 20161030 094446 24.24 7.23 20161030 094447 24.07 7.27 20161030 094448 23.77 7.29 20161030 094449 23.28 7.27 20161030 094450 22.81 7.26 20161030 094451 22.39 7.25 20161030 094452 21.97 7.23 20161030 094453 21.62 7.22 20161030 094454 21.24 7.21 20161030 094455 20.77 7.21 20161030 094456 20.25 7.22 20161030 094457 19.80 7.22 20161030 094458 19.29 7.23 20161030 094459 18.89 7.24 20161030 094500 18.47 7.24 20161030 094501 18.06 7.25 20161030 094502 17.66 7.24 20161030 094503 17.26 7.23 20161030 094504 16.76 7.21 20161030 094505 16.33 7.20 20161030 094506 15.78 7.18 20161030 094507 15.30 7.17 20161030 094508 14.79 7.15 20161030 094509 14.91 7.16 20161030 094510 15.02 7.16 20161030 094511 15.15 7.17 20161030 094512 15.28 7.17 20161030 094513 15.41 7.18 20161030 094514 15.55 7.18 20161030 094515 15.60 7.18 20161030 094516 15.55 7.17 20161030 094517 15.48 7.14 20161030 094518 15.43 7.12 20161030 094519 15.36 7.10 20161030 094520 15.33 7.09 20161030 094521 15.24 7.08 20161030 094523 14.92 7.05 20161030 094524 14.64 7.02 20161030 094525 14.47 7.00 20161030 094526 14.39 6.97 20161030 094527 14.42 6.95 20161030 094528 14.53 6.94 20161030 094529 14.61 6.92 20161030 094530 14.65 6.89 20161030 094531 14.70 6.86 20161030 094532 14.67 6.82 20161030 094533 14.32 6.77 20161030 094534 14.03 6.73 20161030 094535 13.75 6.70 20161030 094536 13.47 6.67 20161030 094537 13.32 6.64 20161030 094538 13.23 6.61 20161030 094539 13.19 6.57 20161030 094540 13.24 6.54 20161030 094541 13.35 6.50 20161030 094542 13.48 6.47 20161030 094543 13.70 6.46 20161030 094544 14.03 6.45 20161030 094545 14.57 6.44 20161030 094546 15.13 6.44 20161030 094547 15.74 6.44 20161030 094548 15.95 6.42 20161030 094549 15.87 6.39 20161030 094550 15.73 6.37 20161030 094551 15.59 6.34 20161030 094552 15.43 6.32 20161030 094553 15.34 6.29 20161030 094554 15.08 6.27 20161030 094555 14.63 6.26 20161030 094556 14.30 6.25 20161030 094557 14.11 6.24 20161030 094558 13.86 6.24 20161030 094559 13.59 6.24 20161030 094600 13.33 6.23 20161030 094601 12.97 6.22 20161030 094602 12.67 6.20 20161030 094603 12.04 6.17 20161030 094604 11.45 6.15 20161030 094605 10.85 6.12 20161030 094606 10.42 6.11 20161030 094607 10.08 6.10 20161030 094608 9.79 6.10 20161030 094609 9.53 6.10 20161030 094610 9.25 6.09 20161030 094611 9.06 6.09 20161030 094612 8.93 6.08 20161030 094614 8.91 6.05 20161030 094615 8.87 6.02 20161030 094616 8.84 6.00 20161030 094617 8.71 5.97 20161030 094618 8.55 5.94 20161030 094619 8.27 5.91 20161030 094620 7.83 5.88 20161030 094621 7.45 5.86 20161030 094622 7.05 5.83 20161030 094623 6.65 5.80 20161030 094624 6.31 5.77 20161030 094625 6.22 5.75 20161030 094626 6.22 5.72 20161030 094627 6.24 5.69 20161030 094628 6.26 5.66 20161030 094629 6.30 5.63 20161030 094630 6.30 5.60 20161030 094631 6.09 5.57 20161030 094632 5.96 5.55 20161030 094633 5.94 5.52 20161030 094634 5.99 5.49 20161030 094635 6.14 5.45 20161030 094636 6.36 5.42 20161030 094637 6.84 5.38 20161030 094638 7.56 5.35 20161030 094639 8.43 5.31 20161030 094640 9.42 5.27 20161030 094641 10.40 5.24 20161030 094642 11.14 5.21 20161030 094643 11.89 5.19 20161030 094644 12.67 5.17 20161030 094645 13.49 5.15 20161030 094646 14.36 5.13 20161030 094647 15.09 5.11 20161030 094648 15.57 5.09 20161030 094649 16.14 5.07 20161030 094650 16.82 5.04 20161030 094651 17.56 5.00 20161030 094652 18.38 4.97 20161030 094653 18.15 4.96 20161030 094654 17.85 4.95 20161030 094655 17.59 4.93 20161030 094656 17.47 4.92 20161030 094657 17.44 4.92 20161030 094658 17.63 4.92 20161030 094659 17.93 4.93 20161030 094700 18.04 4.94 20161030 094701 18.19 4.93 20161030 094702 18.22 4.93 20161030 094704 18.28 4.93 20161030 094705 19.30 4.99 20161030 094706 20.20 5.04 20161030 094707 21.11 5.08 20161030 094708 22.07 5.12 20161030 094709 22.86 5.15 20161030 094710 24.05 5.22 20161030 094711 25.27 5.30 20161030 094712 26.66 5.36 20161030 094713 27.85 5.42 20161030 094714 29.08 5.48 20161030 094715 30.12 5.56 20161030 094716 31.11 5.65 20161030 094717 32.08 5.73 20161030 094718 33.03 5.82 20161030 094719 33.96 5.90 20161030 094720 34.06 5.94 20161030 094721 33.03 5.92 20161030 094722 32.15 5.93 20161030 094723 31.19 5.91 20161030 094724 30.34 5.90 20161030 094725 29.42 5.86 20161030 094726 27.45 5.64 20161030 094727 25.73 5.44 20161030 094728 24.01 5.22 20161030 094729 22.57 5.01 20161030 094730 21.25 4.81 20161030 094731 19.23 4.51 20161030 094732 17.29 4.22 20161030 094733 15.54 3.95 20161030 094734 13.78 3.66 20161030 094735 12.25 3.40 20161030 094736 11.25 3.21 20161030 094737 10.33 3.05 20161030 094738 9.34 2.87 20161030 094739 8.37 2.70 20161030 094740 7.52 2.57 20161030 094741 6.92 2.54 20161030 094742 6.44 2.52 20161030 094743 5.96 2.50 20161030 094744 5.61 2.49 20161030 094745 5.29 2.48 20161030 094746 5.08 2.49 20161030 094747 4.86 2.49 20161030 094748 4.70 2.51 20161030 094749 4.56 2.53 20161030 094750 4.49 2.55 20161030 094751 4.45 2.52 20161030 094752 4.41 2.50 20161030 094753 4.37 2.48 20161030 094755 4.34 2.48 20161030 094756 4.31 2.48 20161030 094757 4.29 2.49 20161030 094758 4.31 2.49 20161030 094759 4.37 2.50 20161030 094800 4.43 2.50 20161030 094801 4.63 2.51 20161030 094802 5.00 2.53 20161030 094803 5.38 2.54 20161030 094804 5.75 2.56 20161030 094805 6.22 2.58 20161030 094806 6.46 2.61 20161030 094807 6.66 2.62 20161030 094808 6.91 2.64 20161030 094809 7.14 2.65 20161030 094810 7.36 2.65 20161030 094811 7.76 2.66 20161030 094812 8.07 2.68 20161030 094813 8.35 2.70 20161030 094814 8.62 2.72 20161030 094815 8.75 2.73 20161030 094816 8.48 2.74 20161030 094817 8.21 2.74 20161030 094818 7.88 2.72 20161030 094819 7.56 2.70 20161030 094820 7.11 2.67 20161030 094821 6.61 2.63 20161030 094822 6.07 2.59 20161030 094823 5.48 2.53 20161030 094824 4.95 2.48 20161030 094825 4.60 2.36 20161030 094826 4.35 2.23 20161030 094833 3.24 0.96 20161030 094834 3.12 0.80 20161030 095955 9.99 1.32 20161030 095956 10.06 1.36 20161030 100000 11.97 1.76 20161030 100001 11.99 1.79 20161030 100002 12.02 1.82 20161030 100003 12.06 1.84 20161030 100004 12.11 1.86 20161030 100005 12.11 1.86 20161030 100006 12.07 1.86 20161030 100007 12.04 1.86 20161030 100008 12.03 1.86 20161030 100009 12.03 1.86 20161030 100013 12.04 1.86 20161030 100014 11.96 1.83 20161030 100015 11.88 1.80 20161030 100016 11.79 1.77 20161030 100017 11.70 1.73 20161030 100018 11.63 1.71 20161030 100019 11.54 1.67 20161030 100020 11.45 1.64 20161030 100021 11.35 1.60 20161030 100022 11.24 1.57 20161030 100023 11.14 1.54 20161030 100024 11.04 1.51 20161030 100025 10.93 1.48 20161030 100026 10.93 1.49 20161030 100027 10.99 1.52 20161030 100028 11.06 1.55 20161030 100029 11.13 1.58 20161030 100030 11.19 1.61 20161030 100031 11.24 1.63 20161030 100032 11.29 1.66 20161030 100033 11.34 1.68 20161030 100034 11.38 1.70 20161030 100035 11.42 1.73 20161030 100037 11.45 1.75 20161030 100038 11.48 1.77 20161030 100039 11.54 1.79 20161030 100040 11.62 1.82 20161030 100041 11.70 1.84 20161030 100042 11.77 1.86 20161030 100043 11.83 1.88 20161030 100044 11.87 1.91 20161030 100045 11.91 1.93 20161030 100046 11.93 1.95 20161030 100047 11.93 1.97 20161030 100048 11.90 1.98 20161030 100049 11.88 2.00 20161030 100050 11.86 2.01 20161030 100051 11.86 2.02 20161030 100052 11.83 2.03 20161030 100053 11.71 2.03 20161030 100054 11.60 2.03 20161030 100055 11.49 2.03 20161030 100056 11.44 2.04 20161030 100057 11.41 2.05 20161030 100058 11.37 2.05 20161030 100059 11.32 2.06 20161030 100100 11.27 2.06 20161030 100101 11.21 2.05 20161030 100102 11.14 2.05 20161030 100103 11.07 2.04 20161030 100104 10.98 2.03 20161030 100105 11.00 2.10 20161030 100106 11.06 2.20 20161030 100107 11.11 2.30 20161030 100108 11.17 2.41 20161030 100109 11.23 2.51 20161030 100110 11.28 2.62 20161030 100111 11.34 2.73 20161030 100112 11.39 2.85 20161030 100113 11.45 2.97 20161030 100114 11.48 3.08 20161030 100115 11.51 3.21 20161030 100116 11.54 3.33 20161030 100117 11.55 3.41 20161030 100118 11.51 3.39 20161030 100119 11.47 3.38 20161030 100120 11.43 3.36 20161030 100121 11.38 3.34 20161030 100122 11.35 3.32 20161030 100123 11.31 3.31 20161030 100124 11.28 3.29 20161030 100125 11.25 3.27 20161030 100126 11.22 3.25 20161030 100128 11.20 3.23 20161030 100129 11.18 3.22 20161030 100130 11.17 3.20 20161030 100131 11.10 3.23 20161030 100132 11.04 3.25 20161030 100133 10.99 3.28 20161030 100134 10.93 3.30 20161030 100135 10.87 3.32 20161030 100136 10.82 3.35 20161030 100137 10.76 3.37 20161030 100138 10.71 3.39 20161030 100139 10.66 3.42 20161030 100140 10.60 3.45 20161030 100141 10.55 3.47 20161030 100142 10.50 3.50 20161030 100143 10.45 3.51 20161030 100144 10.40 3.52 20161030 100145 10.35 3.52 20161030 100146 10.30 3.53 20161030 100147 10.26 3.54 20161030 100148 10.21 3.55 20161030 100149 10.16 3.56 20161030 100150 10.12 3.57 20161030 100151 10.08 3.58 20161030 100152 10.04 3.59 20161030 100153 10.01 3.60 20161030 100154 9.97 3.61 20161030 100155 9.95 3.62 20161030 100156 9.93 3.63 20161030 100157 9.92 3.63 20161030 100158 9.90 3.64 20161030 100159 9.87 3.65 20161030 100200 9.85 3.66 20161030 100201 9.83 3.66 20161030 100202 9.80 3.67 20161030 100203 9.76 3.68 20161030 100204 9.72 3.69 20161030 100205 9.68 3.70 20161030 100206 9.64 3.71 20161030 100207 9.57 3.71 20161030 100208 9.49 3.72 20161030 100209 9.41 3.72 20161030 100210 9.33 3.73 20161030 100211 9.24 3.73 20161030 100212 9.16 3.74 20161030 100213 9.08 3.74 20161030 100214 8.99 3.74 20161030 100215 8.90 3.75 20161030 100216 8.81 3.75 20161030 100218 8.73 3.76 20161030 100219 8.64 3.76 20161030 100220 8.55 3.76 20161030 100221 8.44 3.77 20161030 100222 8.35 3.77 20161030 100223 8.26 3.77 20161030 100224 8.17 3.78 20161030 100225 8.05 3.78 20161030 100226 7.96 3.79 20161030 100227 7.86 3.79 20161030 100228 7.76 3.79 20161030 100229 7.66 3.80 20161030 100230 7.56 3.80 20161030 100231 7.45 3.80 20161030 100232 7.29 3.81 20161030 100233 7.11 3.81 20161030 100234 6.95 3.81 20161030 100235 6.79 3.82 20161030 100236 6.63 3.82 20161030 100237 6.46 3.82 20161030 100238 6.31 3.83 20161030 100239 6.17 3.83 20161030 100240 6.02 3.84 20161030 100241 5.87 3.84 20161030 100242 5.73 3.85 20161030 100243 5.56 3.85 20161030 100244 5.34 3.85 20161030 100245 5.17 3.86 20161030 100246 5.01 3.86 20161030 100247 4.88 3.87 20161030 100248 4.74 3.87 20161030 100249 4.64 3.88 20161030 100250 4.54 3.88 20161030 100251 4.46 3.89 20161030 100252 4.41 3.89 20161030 100253 4.36 3.90 20161030 100254 4.33 3.90 20161030 100255 3.92 3.90 20161030 100256 3.41 3.91 20161030 100257 3.05 3.91 20161030 100258 2.75 3.91 20161030 100259 2.68 3.91 20161030 100300 2.73 3.92 20161030 100301 3.19 3.92 20161030 100302 3.64 3.92 20161030 100303 4.25 3.93 20161030 100304 5.15 3.93 20161030 100305 5.95 3.93 20161030 100306 6.64 3.94 20161030 100307 7.01 3.94 20161030 100309 7.30 3.94 20161030 100310 7.59 3.94 20161030 100311 7.95 3.95 20161030 100312 8.25 3.95 20161030 100313 8.54 3.95 20161030 100314 8.91 3.96 20161030 100315 9.20 3.96 20161030 100316 9.50 3.96 20161030 100317 9.87 3.96 20161030 100318 10.11 3.97 20161030 100319 9.17 3.98 20161030 100320 7.73 4.00 20161030 100321 6.79 4.02 20161030 100322 6.16 4.04 20161030 100323 5.90 4.06 20161030 100324 6.20 4.07 20161030 100325 6.98 4.09 20161030 100326 7.91 4.11 20161030 100327 9.06 4.13 20161030 100328 10.51 4.15 20161030 100329 11.79 4.17 20161030 100330 12.72 4.19 20161030 100331 12.83 4.22 20161030 100332 12.93 4.25 20161030 100333 13.05 4.28 20161030 100334 13.14 4.30 20161030 100335 13.22 4.33 20161030 100336 13.33 4.35 20161030 100337 13.40 4.37 20161030 100338 13.51 4.40 20161030 100339 13.58 4.42 20161030 100340 13.64 4.43 20161030 100341 13.73 4.45 20161030 100342 13.89 4.48 20161030 100343 14.05 4.51 20161030 100344 14.26 4.55 20161030 100345 14.42 4.57 20161030 100346 14.63 4.61 20161030 100347 14.77 4.63 20161030 100348 14.98 4.67 20161030 100349 15.14 4.69 20161030 100350 15.30 4.71 20161030 100351 15.51 4.74 20161030 100352 15.66 4.76 20161030 100353 15.83 4.79 20161030 100354 15.96 4.81 20161030 100355 16.09 4.83 20161030 100356 16.27 4.86 20161030 100357 16.41 4.88 20161030 100359 16.59 4.91 20161030 100400 16.74 4.93 20161030 100401 16.93 4.96 20161030 100402 17.08 4.98 20161030 100403 17.23 5.00 20161030 100404 17.42 5.02 20161030 100405 17.55 5.04 20161030 100406 17.64 5.05 20161030 100407 17.68 5.06 20161030 100408 17.74 5.07 20161030 100409 17.79 5.08 20161030 100410 17.84 5.09 20161030 100411 17.89 5.10 20161030 100412 17.96 5.11 20161030 100413 18.00 5.12 20161030 100414 18.06 5.13 20161030 100415 18.13 5.14 20161030 100416 18.19 5.14 20161030 100417 18.17 5.14 20161030 100418 18.14 5.14 20161030 100419 18.12 5.13 20161030 100420 18.09 5.13 20161030 100421 18.07 5.13 20161030 100422 18.05 5.13 20161030 100423 18.04 5.12 20161030 100424 18.04 5.12 20161030 100425 18.05 5.12 20161030 100426 18.05 5.11 20161030 100427 18.07 5.11 20161030 100428 18.04 5.10 20161030 100429 18.01 5.10 20161030 100430 17.96 5.09 20161030 100431 17.91 5.08 20161030 100432 17.83 5.07 20161030 100433 17.73 5.06 20161030 100434 17.62 5.05 20161030 100435 17.51 5.04 20161030 100436 17.42 5.03 20161030 100437 17.30 5.02 20161030 100438 17.17 5.01 20161030 100439 17.04 4.99 20161030 100440 16.88 4.98 20161030 100441 16.73 4.96 20161030 100442 16.59 4.95 20161030 100443 16.44 4.93 20161030 100444 16.27 4.91 20161030 100445 16.12 4.89 20161030 100446 15.97 4.88 20161030 100447 15.85 4.87 20161030 100448 15.70 4.85 20161030 100450 15.56 4.84 20161030 100451 15.44 4.83 20161030 100452 15.37 4.83 20161030 100453 15.27 4.82 20161030 100454 15.17 4.81 20161030 100455 15.07 4.81 20161030 100456 14.98 4.80 20161030 100457 14.87 4.79 20161030 100458 14.75 4.78 20161030 100459 14.65 4.78 20161030 100500 14.56 4.77 20161030 100501 14.48 4.77 20161030 100502 14.45 4.77 20161030 100503 14.41 4.77 20161030 100504 14.38 4.77 20161030 100505 14.36 4.77 20161030 100506 14.33 4.77 20161030 100507 14.29 4.77 20161030 100508 14.28 4.77 20161030 100509 14.24 4.77 20161030 100510 14.20 4.77 20161030 100511 14.18 4.77 20161030 100512 14.13 4.77 20161030 100513 14.13 4.77 20161030 100514 14.16 4.78 20161030 100515 14.18 4.78 20161030 100516 14.20 4.78 20161030 100517 14.21 4.79 20161030 100518 14.22 4.79 20161030 100519 14.22 4.79 20161030 100520 14.21 4.79 20161030 100521 14.21 4.79 20161030 100522 14.19 4.80 20161030 100523 14.17 4.80 20161030 100524 14.11 4.79 20161030 100525 14.03 4.79 20161030 100526 13.97 4.78 20161030 100527 13.89 4.78 20161030 100528 13.82 4.77 20161030 100529 13.72 4.77 20161030 100530 13.64 4.77 20161030 100531 13.54 4.76 20161030 100532 13.46 4.76 20161030 100533 13.34 4.76 20161030 100534 13.25 4.75 20161030 100535 13.12 4.75 20161030 100536 13.01 4.74 20161030 100537 12.89 4.73 20161030 100538 12.79 4.73 20161030 100539 12.68 4.72 20161030 100541 12.60 4.72 20161030 100542 12.52 4.71 20161030 100543 12.48 4.71 20161030 100544 12.44 4.71 20161030 100545 12.40 4.70 20161030 100546 12.36 4.70 20161030 100547 12.33 4.70 20161030 100548 12.30 4.70 20161030 100549 12.26 4.69 20161030 100550 12.23 4.69 20161030 100551 12.19 4.69 20161030 100552 12.14 4.69 20161030 100553 12.11 4.68 20161030 100554 12.06 4.68 20161030 100555 12.03 4.68 20161030 100556 11.98 4.68 20161030 100557 11.92 4.68 20161030 100558 11.82 4.68 20161030 100559 11.68 4.67 20161030 100600 11.56 4.67 20161030 100601 11.46 4.67 20161030 100602 11.33 4.67 20161030 100603 11.23 4.67 20161030 100604 11.11 4.66 20161030 100605 10.99 4.66 20161030 100606 10.89 4.66 20161030 100607 10.78 4.66 20161030 100608 10.67 4.66 20161030 100609 10.49 4.66 20161030 100610 10.31 4.66 20161030 100611 10.15 4.66 20161030 100612 9.98 4.65 20161030 100613 9.81 4.65 20161030 100614 9.67 4.65 20161030 100615 9.51 4.65 20161030 100616 9.35 4.65 20161030 100617 9.22 4.65 20161030 100618 9.07 4.65 20161030 100619 8.94 4.65 20161030 100620 8.75 4.65 20161030 100621 8.57 4.65 20161030 100622 8.43 4.65 20161030 100623 8.26 4.65 20161030 100624 8.10 4.65 20161030 100625 7.99 4.65 20161030 100626 7.85 4.65 20161030 100627 7.72 4.65 20161030 100628 7.64 4.65 20161030 100629 7.53 4.65 20161030 100631 7.44 4.65 20161030 100632 7.37 4.65 20161030 100633 7.28 4.65 20161030 100634 7.22 4.65 20161030 100635 7.14 4.65 20161030 100636 7.08 4.65 20161030 100637 7.04 4.65 20161030 100638 6.98 4.65 20161030 100639 6.92 4.65 20161030 100640 6.89 4.65 20161030 100641 6.84 4.65 20161030 100642 6.83 4.65 20161030 100643 6.82 4.65 20161030 100644 6.75 4.65 20161030 100645 6.67 4.65 20161030 100646 6.61 4.65 20161030 100647 6.54 4.64 20161030 100648 6.48 4.64 20161030 100649 6.43 4.64 20161030 100650 6.36 4.64 20161030 100651 6.29 4.63 20161030 100652 6.25 4.63 20161030 100653 6.21 4.63 20161030 100654 6.17 4.62 20161030 100655 6.14 4.61 20161030 100656 6.10 4.60 20161030 100657 6.06 4.60 20161030 100658 6.03 4.59 20161030 100659 5.99 4.58 20161030 100700 5.93 4.57 20161030 100701 5.88 4.56 20161030 100702 5.84 4.56 20161030 100703 5.78 4.55 20161030 100704 5.70 4.54 20161030 100705 5.65 4.53 20161030 100706 5.57 4.52 20161030 100707 5.50 4.51 20161030 100708 5.45 4.50 20161030 100709 5.38 4.49 20161030 100710 5.31 4.48 20161030 100711 5.27 4.46 20161030 100712 5.22 4.45 20161030 100713 5.16 4.44 20161030 100714 5.08 4.42 20161030 100715 5.01 4.40 20161030 100716 4.93 4.37 20161030 100717 4.84 4.35 20161030 100718 4.78 4.33 20161030 100719 4.70 4.30 20161030 100720 4.61 4.27 20161030 100722 4.56 4.25 20161030 100723 4.49 4.22 20161030 100724 4.41 4.19 20161030 100725 4.34 4.16 20161030 100726 4.28 4.12 20161030 100727 4.20 4.08 20161030 100728 4.09 4.04 20161030 100729 4.04 4.00 20161030 100730 3.95 3.96 20161030 100731 3.87 3.92 20161030 100732 3.79 3.87 20161030 100733 3.73 3.83 20161030 100734 3.65 3.79 20161030 100735 3.57 3.74 20161030 100736 3.51 3.69 20161030 100737 3.41 3.63 20161030 100738 3.31 3.57 20161030 100739 3.20 3.51 20161030 100740 3.12 3.46 20161030 100741 3.00 3.40 20161030 100742 2.88 3.35 20161030 100743 2.79 3.30 20161030 100744 2.65 3.24 20161030 100745 2.52 3.18 20161030 100746 2.39 3.12 20161030 100747 2.46 3.08 20161030 100748 2.53 3.04 20161030 100749 2.59 2.99 20161030 100750 2.64 2.95 20161030 100751 2.68 2.91 20161030 100752 2.75 2.87 20161030 100753 2.79 2.83 20161030 100754 2.84 2.79 20161030 100755 2.87 2.75 20161030 100756 2.90 2.71 20161030 100757 3.05 2.67 20161030 100758 3.31 2.65 20161030 100759 3.62 2.63 20161030 100800 3.94 2.60 20161030 100801 4.26 2.58 20161030 100802 4.50 2.56 20161030 100803 4.81 2.53 20161030 100804 5.11 2.51 20161030 100805 5.41 2.48 20161030 100806 5.65 2.47 20161030 100807 5.94 2.44 20161030 100808 6.06 2.43 20161030 100809 6.14 2.42 20161030 100810 6.21 2.41 20161030 100811 6.31 2.41 20161030 100813 6.40 2.40 20161030 100814 6.50 2.39 20161030 100815 6.58 2.38 20161030 100816 6.68 2.37 20161030 100817 6.79 2.37 20161030 100818 6.89 2.36 20161030 100819 6.95 2.35 20161030 100820 6.90 2.35 20161030 100821 6.85 2.34 20161030 100822 6.81 2.33 20161030 100823 6.77 2.33 20161030 100824 6.72 2.32 20161030 100825 6.68 2.31 20161030 100826 6.64 2.30 20161030 100827 6.60 2.30 20161030 100828 6.58 2.29 20161030 100829 6.56 2.29 20161030 100830 6.53 2.28 20161030 100831 6.50 2.28 20161030 100832 6.48 2.27 20161030 100833 6.45 2.27 20161030 100834 6.42 2.26 20161030 100835 6.40 2.26 20161030 100836 6.38 2.26 20161030 100837 6.36 2.25 20161030 100838 6.34 2.25 20161030 100839 6.32 2.24 20161030 100840 6.30 2.24 20161030 100841 6.29 2.24 20161030 100842 6.28 2.23 20161030 100843 6.28 2.23 20161030 100844 6.27 2.22 20161030 100845 6.28 2.22 20161030 100846 6.28 2.22 20161030 100847 6.30 2.21 20161030 100848 6.32 2.21 20161030 100849 6.34 2.20 20161030 100850 6.36 2.20 20161030 100851 6.37 2.20 20161030 100852 6.38 2.19 20161030 100853 6.38 2.19 20161030 100854 6.40 2.19 20161030 100855 6.41 2.18 20161030 100856 6.43 2.18 20161030 100857 6.45 2.18 20161030 100858 6.48 2.18 20161030 100859 6.51 2.17 20161030 100900 6.55 2.17 20161030 100901 6.59 2.17 20161030 100903 6.63 2.17 20161030 100904 6.67 2.17 20161030 100905 6.71 2.17 20161030 100906 6.76 2.17 20161030 100907 6.80 2.17 20161030 100908 6.84 2.17 20161030 100909 6.88 2.17 20161030 100910 6.92 2.17 20161030 100911 6.96 2.17 20161030 100912 7.01 2.17 20161030 100913 7.00 2.17 20161030 100914 7.01 2.17 20161030 100915 7.03 2.17 20161030 100916 7.04 2.17 20161030 100917 7.06 2.17 20161030 100918 7.08 2.17 20161030 100919 7.11 2.17 20161030 100920 7.14 2.17 20161030 100921 7.17 2.18 20161030 100922 7.21 2.18 20161030 100923 7.26 2.18 20161030 100924 7.33 2.18 20161030 100925 7.39 2.18 20161030 100926 7.44 2.18 20161030 100927 7.50 2.18 20161030 100928 7.56 2.18 20161030 100929 7.63 2.19 20161030 100930 7.70 2.19 20161030 100931 7.76 2.19 20161030 100932 7.84 2.19 20161030 100933 7.92 2.19 20161030 100934 7.98 2.19 20161030 100935 8.06 2.20 20161030 100936 8.13 2.21 20161030 100937 8.23 2.21 20161030 100938 8.32 2.22 20161030 100939 8.43 2.23 20161030 100940 8.55 2.24 20161030 100941 8.67 2.24 20161030 100942 8.79 2.25 20161030 100943 8.92 2.26 20161030 100944 8.98 2.27 20161030 100945 8.97 2.28 20161030 100946 8.96 2.28 20161030 100947 8.95 2.29 20161030 100948 8.95 2.30 20161030 100949 8.94 2.30 20161030 100950 8.95 2.31 20161030 100951 8.95 2.32 20161030 100952 8.97 2.33 20161030 100954 8.98 2.34 20161030 100955 9.00 2.35 20161030 100956 9.01 2.35 20161030 100957 9.02 2.36 20161030 100958 9.04 2.36 20161030 100959 9.05 2.37 20161030 101000 9.08 2.38 20161030 101001 9.10 2.38 20161030 101002 9.13 2.39 20161030 101003 9.15 2.39 20161030 101004 9.19 2.40 20161030 101005 9.22 2.40 20161030 101006 9.28 2.41 20161030 101007 9.31 2.41 20161030 101008 9.34 2.41 20161030 101009 9.37 2.40 20161030 101010 9.39 2.40 20161030 101011 9.42 2.40 20161030 101012 9.44 2.40 20161030 101013 9.45 2.40 20161030 101014 9.47 2.40 20161030 101015 9.48 2.40 20161030 101016 9.52 2.39 20161030 101017 9.56 2.38 20161030 101018 9.60 2.37 20161030 101019 9.64 2.37 20161030 101020 9.68 2.36 20161030 101021 9.72 2.36 20161030 101022 9.75 2.35 20161030 101023 9.79 2.35 20161030 101024 9.82 2.34 20161030 101025 9.85 2.34 20161030 101026 9.88 2.34 20161030 101027 9.93 2.34 20161030 101028 9.98 2.33 20161030 101029 10.02 2.33 20161030 101030 10.06 2.32 20161030 101031 10.08 2.32 20161030 101032 10.10 2.31 20161030 101033 10.12 2.31 20161030 101034 10.13 2.30 20161030 101035 10.13 2.30 20161030 101036 10.13 2.29 20161030 101037 10.10 2.28 20161030 101038 10.06 2.28 20161030 101039 10.03 2.27 20161030 101040 9.99 2.26 20161030 101041 9.95 2.26 20161030 101042 9.90 2.25 20161030 101044 9.84 2.24 20161030 101045 9.79 2.23 20161030 101046 9.73 2.22 20161030 101047 9.66 2.21 20161030 101048 9.60 2.20 20161030 101049 9.56 2.18 20161030 101050 9.55 2.17 20161030 101051 9.53 2.15 20161030 101052 9.52 2.13 20161030 101053 9.52 2.12 20161030 101054 9.51 2.10 20161030 101055 9.51 2.09 20161030 101056 9.51 2.07 20161030 101057 9.51 2.05 20161030 101058 9.51 2.03 20161030 101059 9.52 2.01 20161030 101100 9.52 1.99 20161030 101101 9.52 1.97 20161030 101102 9.53 1.95 20161030 101103 9.52 1.93 20161030 101104 9.52 1.91 20161030 101105 9.51 1.88 20161030 101106 9.50 1.86 20161030 101107 9.49 1.84 20161030 101108 9.48 1.81 20161030 101109 9.46 1.78 20161030 101110 9.45 1.76 20161030 101111 9.41 1.73 20161030 101112 9.36 1.69 20161030 101113 9.31 1.66 20161030 101114 9.27 1.63 20161030 101115 9.21 1.60 20161030 101116 9.16 1.57 20161030 101117 9.11 1.54 20161030 101118 9.07 1.51 20161030 101119 8.92 1.46 20161030 101120 8.79 1.42 20161030 101121 8.66 1.38 20161030 101122 8.51 1.34 20161030 101123 8.38 1.30 20161030 101124 8.25 1.27 20161030 101125 8.12 1.23 20161030 101126 7.99 1.20 20161030 101127 7.87 1.16 20161030 101128 7.74 1.13 20161030 101157 4.65 0.88 20161030 101158 4.90 0.88 20161030 101159 5.16 0.89 20161030 101219 7.01 1.13 20161030 101220 6.90 1.12 20161030 101221 6.79 1.12 20161030 101222 6.69 1.11 20161030 101223 6.60 1.10 20161030 101224 6.52 1.10 20161030 101226 6.43 1.09 20161030 101227 6.36 1.09 20161030 101228 6.31 1.08 20161030 101229 6.26 1.08 20161030 101230 6.22 1.07 20161030 101231 6.18 1.07 20161030 101232 6.13 1.07 20161030 101233 6.05 1.06 20161030 101234 5.97 1.06 20161030 101235 5.91 1.05 20161030 101236 5.84 1.05 20161030 101237 5.78 1.05 20161030 101238 5.73 1.04 20161030 101239 5.68 1.04 20161030 101240 5.64 1.04 20161030 101241 5.59 1.03 20161030 101242 5.53 1.03 20161030 101243 5.41 1.03 20161030 101244 5.29 1.03 20161030 101245 5.18 1.03 20161030 101246 5.06 1.03 20161030 101247 4.95 1.03 20161030 101248 4.85 1.02 20161030 101249 4.74 1.02 20161030 101250 4.64 1.02 20161030 101251 4.55 1.02 20161030 101252 4.48 1.02 20161030 101253 4.44 1.02 20161030 101254 4.41 1.02 20161030 101255 4.39 1.02 20161030 101256 4.37 1.02 20161030 101257 4.37 1.02 20161030 101258 4.37 1.02 20161030 101259 4.38 1.02 20161030 101300 4.41 1.02 20161030 101301 4.44 1.02 20161030 101302 4.48 1.02 20161030 101303 4.52 1.02 20161030 101304 4.56 1.02 20161030 101305 4.59 1.02 20161030 101306 4.64 1.02 20161030 101307 4.68 1.02 20161030 101308 4.72 1.02 20161030 101309 4.77 1.01 20161030 101310 4.81 1.01 20161030 101311 4.87 1.01 20161030 101312 4.92 1.01 20161030 101313 4.97 1.01 20161030 101314 5.02 1.01 20161030 101316 5.07 1.00 20161030 101317 5.12 1.00 20161030 101318 5.18 1.00 20161030 101319 5.23 1.00 20161030 101320 5.29 1.00 20161030 101321 5.34 1.00 20161030 101322 5.40 1.00 20161030 101323 5.46 1.00 20161030 101324 5.50 1.00 20161030 101325 5.55 1.00 20161030 101326 5.60 1.00 20161030 101327 5.65 1.00 20161030 101328 5.72 1.01 20161030 101329 5.78 1.01 20161030 101330 5.86 1.01 20161030 101331 5.94 1.01 20161030 101332 6.01 1.02 20161030 101333 6.07 1.02 20161030 101334 6.09 1.02 20161030 101335 6.10 1.02 20161030 101336 6.11 1.01 20161030 101337 6.14 1.01 20161030 101338 6.17 1.01 20161030 101339 6.20 1.01 20161030 101340 6.25 1.01 20161030 101341 6.30 1.01 20161030 101342 6.36 1.01 20161030 101343 6.42 1.02 20161030 101344 6.51 1.02 20161030 101345 6.61 1.02 20161030 101346 6.70 1.02 20161030 101347 6.78 1.02 20161030 101348 6.86 1.02 20161030 101349 6.92 1.02 20161030 101350 6.98 1.02 20161030 101351 7.03 1.02 20161030 101352 7.07 1.02 20161030 101353 7.10 1.02 20161030 101357 7.66 1.04 20161030 101358 7.88 1.04 20161030 101359 8.10 1.05 20161030 101400 8.33 1.06 20161030 101401 8.57 1.06 20161030 101402 8.81 1.07 20161030 101403 9.07 1.08 20161030 101628 4.21 0.87 20161030 101629 4.09 0.88 20161030 101630 3.98 0.88 20161030 101631 3.88 0.89 20161030 101632 3.80 0.90 20161030 101633 3.72 0.90 20161030 101634 3.66 0.91 20161030 101635 3.60 0.92 20161030 101636 3.55 0.92 20161030 101637 3.49 0.93 20161030 101638 3.45 0.93 20161030 101639 3.43 0.93 20161030 101640 3.41 0.93 20161030 101641 3.38 0.94 20161030 101642 3.36 0.94 20161030 101643 3.33 0.94 20161030 101644 3.30 0.94 20161030 101646 3.26 0.94 20161030 101647 3.24 0.95 20161030 101648 3.21 0.95 20161030 101649 3.18 0.95 20161030 101650 3.17 0.96 20161030 101651 3.16 0.96 20161030 101652 3.15 0.96 20161030 101653 3.15 0.97 20161030 101654 3.16 0.97 20161030 101655 3.17 0.98 20161030 101656 3.18 0.98 20161030 101657 3.20 0.99 20161030 101658 3.22 0.99 20161030 101659 3.24 1.00 20161030 101700 3.25 1.00 20161030 101701 3.26 1.00 20161030 101702 3.27 1.01 20161030 101703 3.28 1.01 20161030 101704 3.29 1.02 20161030 101705 3.31 1.02 20161030 101706 3.32 1.03 20161030 101707 3.34 1.03 20161030 101708 3.35 1.03 20161030 101709 3.37 1.04 20161030 101710 3.37 1.04 20161030 101711 3.38 1.04 20161030 101712 3.39 1.05 20161030 101713 3.40 1.05 20161030 101714 3.41 1.05 20161030 101715 3.43 1.06 20161030 101716 3.44 1.06 20161030 101717 3.46 1.07 20161030 101718 3.48 1.07 20161030 101719 3.50 1.07 20161030 101720 3.51 1.08 20161030 101721 3.52 1.08 20161030 101722 3.54 1.08 20161030 101723 3.55 1.09 20161030 101724 3.56 1.09 20161030 101725 3.58 1.09 20161030 101726 3.59 1.10 20161030 101727 3.60 1.10 20161030 101728 3.62 1.10 20161030 101729 3.63 1.10 20161030 101730 3.63 1.10 20161030 101731 3.64 1.10 20161030 101732 3.65 1.10 20161030 101733 3.65 1.10 20161030 101734 3.65 1.10 20161030 101735 3.65 1.10 20161030 101737 3.65 1.10 20161030 101738 3.65 1.10 20161030 101739 3.65 1.10 20161030 101740 3.65 1.10 20161030 101741 3.63 1.10 20161030 101742 3.62 1.10 20161030 101743 3.61 1.10 20161030 101744 3.60 1.10 20161030 101745 3.59 1.10 20161030 101746 3.58 1.10 20161030 101747 3.57 1.10 20161030 101748 3.56 1.10 20161030 101749 3.56 1.10 20161030 101750 3.55 1.11 20161030 101751 3.54 1.11 20161030 101752 3.53 1.11 20161030 101753 3.51 1.11 20161030 101754 3.50 1.11 20161030 101755 3.48 1.11 20161030 101756 3.46 1.11 20161030 101757 3.45 1.11 20161030 101758 3.43 1.11 20161030 101759 3.41 1.11 20161030 101800 3.40 1.11 20161030 101801 3.42 1.11 20161030 101802 3.43 1.11 20161030 101803 3.44 1.11 20161030 101804 3.45 1.11 20161030 101805 3.45 1.11 20161030 101806 3.46 1.12 20161030 101807 3.46 1.12 20161030 101808 3.46 1.12 20161030 101809 3.46 1.12 20161030 101810 3.45 1.12 20161030 101811 3.46 1.12 20161030 101812 3.47 1.12 20161030 101813 3.48 1.12 20161030 101814 3.49 1.12 20161030 101815 3.50 1.12 20161030 101816 3.51 1.13 20161030 101817 3.52 1.13 20161030 101818 3.53 1.13 20161030 101819 3.54 1.13 20161030 101820 3.55 1.13 20161030 101821 3.56 1.13 20161030 101822 3.56 1.13 20161030 101823 3.57 1.13 20161030 101824 3.58 1.13 20161030 101825 3.59 1.13 20161030 101826 3.60 1.13 20161030 101828 3.62 1.13 20161030 101829 3.63 1.13 20161030 101830 3.65 1.13 20161030 101831 3.67 1.12 20161030 101832 3.69 1.12 20161030 101833 3.72 1.12 20161030 101834 3.74 1.12 20161030 101835 3.76 1.12 20161030 101836 3.79 1.12 20161030 101837 3.81 1.12 20161030 101838 3.83 1.11 20161030 101839 3.86 1.11 20161030 101840 3.88 1.11 20161030 101841 3.90 1.11 20161030 101842 3.92 1.11 20161030 101843 3.93 1.11 20161030 101844 3.95 1.11 20161030 101845 3.97 1.11 20161030 101846 3.99 1.11 20161030 101847 4.01 1.11 20161030 101848 4.03 1.10 20161030 101849 4.05 1.10 20161030 101850 4.08 1.10 20161030 101851 4.10 1.10 20161030 101852 4.11 1.10 20161030 101853 4.11 1.09 20161030 101854 4.12 1.09 20161030 101855 4.13 1.08 20161030 101856 4.14 1.08 20161030 101857 4.15 1.07 20161030 101859 4.17 1.06 20161030 101900 4.19 1.06 20161030 101901 4.19 1.05 20161030 101902 4.17 1.05 20161030 101903 4.15 1.05 20161030 101904 4.13 1.04 20161030 101905 4.11 1.04 20161030 101906 4.09 1.04 20161030 101907 4.06 1.03 20161030 101908 4.05 1.03 20161030 101909 4.03 1.03 20161030 101910 4.01 1.02 20161030 101911 3.99 1.02 20161030 101912 3.95 1.02 20161030 101913 3.91 1.02 20161030 101914 3.88 1.02 20161030 101915 3.84 1.02 20161030 101916 3.80 1.02 20161030 101918 3.76 1.03 20161030 101919 3.72 1.03 20161030 101920 3.68 1.03 20161030 101921 3.65 1.03 20161030 101922 3.60 1.03 20161030 101923 3.57 1.02 20161030 101924 3.55 1.02 20161030 101925 3.52 1.02 20161030 101926 3.49 1.01 20161030 101927 3.45 1.01 20161030 101928 3.42 1.01 20161030 101929 3.38 1.00 20161030 101930 3.34 1.00 20161030 101931 3.30 1.00 20161030 101932 3.26 0.99 20161030 101933 3.20 0.99 20161030 101934 3.15 0.99 20161030 101935 3.10 0.98 20161030 101936 3.05 0.98 20161030 101937 3.01 0.97 20161030 101938 2.97 0.97 20161030 101939 2.93 0.96 20161030 101940 2.89 0.96 20161030 101941 2.85 0.95 20161030 101942 2.82 0.95 20161030 101943 2.81 0.95 20161030 101944 2.79 0.95 20161030 101945 2.76 0.95 20161030 101946 2.73 0.95 20161030 101947 2.70 0.95 20161030 101948 2.67 0.95 20161030 101949 2.63 0.95 20161030 101950 2.59 0.95 20161030 101951 2.54 0.95 20161030 101952 2.51 0.95 20161030 101953 2.50 0.94 20161030 101954 2.49 0.94 20161030 101955 2.49 0.93 20161030 101958 2.48 0.92 20161030 101959 2.47 0.91 20161030 102001 2.45 0.91 20161030 102003 2.47 0.90 20161030 102004 2.50 0.90 20161030 102005 2.52 0.90 20161030 102006 2.54 0.89 20161030 102007 2.56 0.89 20161030 102009 2.58 0.89 20161030 102010 2.61 0.89 20161030 102011 2.62 0.89 20161030 102012 2.64 0.88 20161030 102014 2.67 0.88 20161030 102016 2.70 0.88 20161030 102020 2.78 0.87 20161030 102021 2.81 0.87 20161030 102022 2.84 0.87 20161030 102023 2.87 0.87 20161030 102024 2.93 0.86 20161030 102025 2.97 0.86 20161030 102026 3.01 0.86 20161030 102027 3.04 0.86 20161030 102028 3.07 0.86 20161030 102029 3.08 0.86 20161030 102030 3.08 0.85 20161030 102031 3.08 0.85 20161030 102400 2.37 0.17 20161030 102405 2.34 0.20 20161030 102406 2.35 0.21 20161030 102407 2.38 0.21 20161030 102408 2.32 0.22 20161030 102410 2.13 0.23 20161030 102411 2.03 0.23 20161030 102412 1.93 0.24 20161030 102413 1.83 0.24 20161030 102422 0.80 0.27 20161030 102423 0.72 0.28 20161030 102424 0.65 0.29 20161030 102426 0.59 0.30 20161030 102427 0.60 0.31 20161030 102428 0.62 0.32 20161030 102429 0.68 0.33 20161030 102431 0.77 0.33 20161030 102432 0.88 0.34 20161030 102434 1.13 0.36 20161030 102435 1.26 0.37 20161030 102436 1.39 0.38 20161030 102437 1.51 0.39 20161030 102438 1.64 0.40 20161030 102439 1.80 0.40 20161030 102444 2.79 0.44 20161030 102445 2.99 0.45 20161030 102446 3.19 0.45 20161030 102447 3.41 0.46 20161030 102448 3.61 0.47 20161030 102449 3.77 0.48 20161030 102450 3.90 0.49 20161030 102453 4.22 0.52 20161030 102454 4.31 0.53 20161030 102455 4.40 0.54 20161030 102456 4.47 0.55 20161030 102836 2.81 0.41 20161030 102837 2.71 0.41 20161030 102838 2.62 0.41 20161030 102839 2.54 0.41 20161030 102840 2.46 0.41 20161030 102847 2.51 0.42 20161030 102848 2.48 0.42 20161030 102849 2.45 0.41 20161030 102850 2.43 0.41 20161030 102851 2.42 0.41 20161030 102854 2.44 0.39 20161030 102855 2.47 0.39 20161030 102856 2.51 0.38 20161030 102857 2.60 0.37 20161030 102859 2.88 0.34 20161030 102900 3.02 0.33 20161030 102901 3.16 0.31 20161030 102902 3.28 0.29 20161030 102903 3.42 0.28 20161030 102904 3.56 0.26 20161030 102905 3.73 0.25 20161030 105319 9.66 1.22 20161030 105320 9.97 1.29 20161030 105321 10.27 1.36 20161030 105322 10.57 1.42 20161030 105323 10.86 1.48 20161030 105324 11.15 1.53 20161030 105325 11.30 1.52 20161030 105326 11.40 1.46 20161030 105327 11.51 1.38 20161030 105328 11.64 1.30 20161030 105413 11.90 1.86 20161030 105414 12.03 1.94 20161030 105415 12.08 2.01 20161030 105416 12.13 2.07 20161030 105417 12.17 2.12 20161030 105418 12.15 2.18 20161030 105419 12.06 2.21 20161030 105420 11.94 2.24 20161030 105421 11.88 2.29 20161030 105422 11.78 2.32 20161030 105423 11.70 2.35 20161030 105424 11.68 2.39 20161030 105425 11.63 2.42 20161030 105426 11.59 2.44 20161030 105428 11.60 2.48 20161030 105429 11.53 2.50 20161030 105430 11.46 2.52 20161030 105431 11.42 2.55 20161030 105432 11.33 2.57 20161030 105433 11.26 2.58 20161030 105434 11.25 2.60 20161030 105435 11.19 2.60 20161030 105436 11.13 2.61 20161030 105437 11.12 2.62 20161030 105438 11.08 2.63 20161030 105439 11.14 2.65 20161030 105440 11.15 2.65 20161030 105441 11.14 2.66 20161030 105442 11.17 2.67 20161030 105443 11.13 2.67 20161030 105444 11.11 2.67 20161030 105445 11.06 2.67 20161030 105446 11.01 2.68 20161030 105447 10.94 2.68 20161030 105448 10.87 2.68 20161030 105449 10.84 2.69 20161030 105450 10.77 2.69 20161030 105451 10.77 2.70 20161030 105452 10.74 2.70 20161030 105453 10.78 2.72 20161030 105454 10.76 2.72 20161030 105455 10.75 2.73 20161030 105456 10.75 2.74 20161030 105457 10.72 2.74 20161030 105458 10.70 2.75 20161030 105459 10.69 2.76 20161030 105500 10.69 2.78 20161030 105501 10.63 2.78 20161030 105502 10.60 2.80 20161030 105503 10.57 2.81 20161030 105504 10.61 2.83 20161030 105505 10.62 2.84 20161030 105506 10.69 2.87 20161030 105507 10.73 2.90 20161030 105508 10.81 2.93 20161030 105509 10.88 2.96 20161030 105510 10.92 2.98 20161030 105511 11.00 3.01 20161030 105512 11.04 3.03 20161030 105513 11.08 3.06 20161030 105514 11.09 3.09 20161030 105515 11.13 3.12 20161030 105516 11.14 3.14 20161030 105518 11.12 3.17 20161030 105519 11.10 3.19 20161030 105520 11.04 3.21 20161030 105521 11.02 3.24 20161030 105522 11.00 3.26 20161030 105523 11.00 3.29 20161030 105524 11.02 3.32 20161030 105525 11.02 3.34 20161030 105526 11.06 3.37 20161030 105527 11.08 3.39 20161030 105528 11.14 3.42 20161030 105529 11.21 3.45 20161030 105530 11.26 3.47 20161030 105531 11.35 3.50 20161030 105532 11.37 3.52 20161030 105533 11.37 3.53 20161030 105534 11.40 3.55 20161030 105535 11.41 3.57 20161030 105536 11.43 3.59 20161030 105537 11.46 3.61 20161030 105538 11.47 3.62 20161030 105539 11.51 3.64 20161030 105540 11.54 3.66 20161030 105541 11.55 3.68 20161030 105542 11.56 3.69 20161030 105543 11.58 3.71 20161030 105544 11.60 3.73 20161030 105545 11.60 3.74 20161030 105546 11.54 3.74 20161030 105547 11.49 3.74 20161030 105548 11.43 3.74 20161030 105549 11.36 3.74 20161030 105550 11.28 3.74 20161030 105551 11.20 3.74 20161030 105552 11.13 3.74 20161030 105553 11.06 3.74 20161030 105554 10.99 3.74 20161030 105555 10.94 3.74 20161030 105556 10.88 3.74 20161030 105557 10.80 3.73 20161030 105558 10.72 3.73 20161030 105559 10.61 3.72 20161030 105600 10.51 3.71 20161030 105601 10.41 3.70 20161030 105602 10.33 3.69 20161030 105603 10.26 3.68 20161030 105604 10.20 3.67 20161030 105605 10.17 3.66 20161030 105606 10.14 3.66 20161030 105607 10.12 3.65 20161030 105609 10.11 3.64 20161030 105610 10.10 3.64 20161030 105611 10.10 3.63 20161030 105612 10.11 3.63 20161030 105613 10.08 3.62 20161030 105614 10.01 3.61 20161030 105615 9.96 3.60 20161030 105616 9.91 3.60 20161030 105617 9.85 3.59 20161030 105618 9.80 3.58 20161030 105619 9.76 3.57 20161030 105620 9.70 3.56 20161030 105621 9.68 3.54 20161030 105622 9.66 3.53 20161030 105623 9.64 3.52 20161030 105624 9.63 3.50 20161030 105625 9.63 3.49 20161030 105626 9.67 3.48 20161030 105627 9.75 3.47 20161030 105628 9.84 3.45 20161030 105629 9.95 3.44 20161030 105630 10.05 3.43 20161030 105631 10.16 3.42 20161030 105632 10.25 3.42 20161030 105633 10.35 3.41 20161030 105634 10.46 3.40 20161030 105635 10.57 3.39 20161030 105636 10.68 3.38 20161030 105637 10.76 3.38 20161030 105638 10.82 3.37 20161030 105639 10.91 3.37 20161030 105640 11.00 3.37 20161030 105641 11.06 3.37 20161030 105642 11.16 3.38 20161030 105643 11.26 3.38 20161030 105644 11.36 3.38 20161030 105645 11.45 3.38 20161030 105646 11.53 3.39 20161030 105647 11.62 3.39 20161030 105648 11.71 3.39 20161030 105649 11.80 3.39 20161030 105650 11.91 3.38 20161030 105651 12.01 3.38 20161030 105652 12.06 3.39 20161030 105653 12.11 3.40 20161030 105654 12.16 3.41 20161030 105655 12.22 3.43 20161030 105656 12.26 3.45 20161030 105657 12.33 3.46 20161030 105658 12.39 3.48 20161030 105700 12.47 3.49 20161030 105701 12.55 3.51 20161030 105702 12.63 3.53 20161030 105703 12.71 3.54 20161030 105704 12.79 3.56 20161030 105705 12.88 3.58 20161030 105706 13.01 3.61 20161030 105707 13.14 3.64 20161030 105708 13.27 3.67 20161030 105709 13.41 3.69 20161030 105710 13.56 3.72 20161030 105711 13.71 3.75 20161030 105712 13.87 3.78 20161030 105713 14.03 3.81 20161030 105714 14.19 3.84 20161030 105715 14.36 3.86 20161030 105716 14.53 3.89 20161030 105717 14.71 3.92 20161030 105718 14.83 3.95 20161030 105719 14.94 3.97 20161030 105720 15.06 3.99 20161030 105721 15.18 4.02 20161030 105722 15.32 4.06 20161030 105723 15.46 4.10 20161030 105724 15.61 4.14 20161030 105725 15.79 4.19 20161030 105726 15.95 4.24 20161030 105727 16.12 4.29 20161030 105728 16.28 4.35 20161030 105729 16.47 4.41 20161030 105730 16.61 4.45 20161030 105731 16.74 4.50 20161030 105732 16.87 4.54 20161030 105733 17.02 4.59 20161030 105734 17.17 4.65 20161030 105735 17.36 4.72 20161030 105736 17.53 4.79 20161030 105737 17.72 4.86 20161030 105738 17.94 4.95 20161030 105739 18.09 5.00 20161030 105740 18.24 5.04 20161030 105741 18.37 5.07 20161030 105742 18.48 5.11 20161030 105743 18.56 5.14 20161030 105744 18.64 5.17 20161030 105745 18.74 5.18 20161030 105746 18.84 5.18 20161030 105747 18.94 5.18 20161030 105748 19.07 5.18 20161030 105750 19.26 5.21 20161030 105751 19.42 5.24 20161030 105755 20.06 5.41 20161030 105756 20.17 5.58 20161030 105757 20.31 5.75 20161030 105759 20.52 6.15 20161030 105800 20.61 6.34 20161030 105804 21.10 7.09 20161030 105805 21.26 7.31 20161030 105806 21.41 7.49 20161030 105807 21.57 7.67 20161030 105808 21.62 7.77 20161030 105809 21.67 7.86 20161030 105810 21.74 7.97 20161030 105811 21.79 8.09 20161030 105812 21.85 8.19 20161030 105813 21.91 8.30 20161030 105814 21.98 8.40 20161030 105815 22.05 8.51 20161030 105816 22.13 8.62 20161030 105817 22.20 8.75 20161030 105818 22.27 8.86 20161030 105819 22.32 8.98 20161030 105820 22.31 9.04 20161030 105821 22.30 9.11 20161030 105822 22.27 9.18 20161030 105823 22.26 9.24 20161030 105824 22.26 9.31 20161030 105825 22.26 9.38 20161030 105826 22.27 9.44 20161030 105827 22.25 9.51 20161030 105828 22.26 9.58 20161030 105829 22.27 9.65 20161030 105830 22.26 9.71 20161030 105831 22.24 9.78 20161030 105832 22.20 9.81 20161030 105833 22.15 9.85 20161030 105834 22.10 9.88 20161030 105835 22.05 9.91 20161030 105836 21.95 9.93 20161030 105837 21.87 9.95 20161030 105838 21.81 9.97 20161030 105839 21.72 9.99 20161030 105841 21.60 10.00 20161030 105842 21.51 10.01 20161030 105843 21.42 10.02 20161030 105844 21.31 10.02 20161030 105845 21.17 10.00 20161030 105847 20.95 9.97 20161030 105848 20.83 9.95 20161030 105849 20.68 9.93 20161030 105850 20.56 9.90 20161030 105851 20.44 9.88 20161030 105852 20.26 9.83 20161030 105853 20.14 9.81 20161030 105854 20.01 9.78 20161030 105855 19.88 9.74 20161030 105856 19.72 9.70 20161030 105857 19.61 9.67 20161030 105858 19.49 9.63 20161030 105859 19.34 9.58 20161030 105901 19.08 9.50 20161030 105902 18.95 9.46 20161030 105903 18.78 9.40 20161030 105904 18.64 9.35 20161030 105905 18.51 9.31 20161030 105906 18.34 9.24 20161030 105908 18.11 9.16 20161030 105909 17.96 9.11 20161030 105910 17.85 9.07 20161030 105911 17.72 9.02 20161030 105912 17.61 8.98 20161030 105913 17.46 8.92 20161030 105914 17.36 8.88 20161030 105915 17.26 8.83 20161030 105916 17.14 8.77 20161030 105917 17.05 8.72 20161030 105918 16.98 8.68 20161030 105919 16.89 8.62 20161030 105920 16.86 8.58 20161030 105921 16.82 8.55 20161030 105922 16.78 8.50 20161030 105923 16.74 8.46 20161030 105924 16.72 8.42 20161030 105925 16.67 8.38 20161030 105926 16.65 8.34 20161030 105927 16.65 8.30 20161030 105928 16.62 8.26 20161030 105929 16.63 8.22 20161030 105931 16.61 8.17 20161030 105932 16.62 8.14 20161030 105933 16.63 8.11 20161030 105934 16.61 8.08 20161030 105935 16.58 8.05 20161030 105936 16.54 8.02 20161030 105937 16.48 7.98 20161030 105938 16.45 7.95 20161030 105939 16.41 7.92 20161030 105940 16.35 7.88 20161030 105941 16.32 7.85 20161030 105942 16.27 7.81 20161030 105943 16.27 7.79 20161030 105944 16.29 7.76 20161030 105945 16.33 7.73 20161030 105946 16.37 7.71 20161030 105947 16.42 7.69 20161030 105948 16.48 7.67 20161030 105949 16.55 7.65 20161030 105950 16.61 7.64 20161030 105951 16.67 7.62 20161030 105952 16.73 7.61 20161030 105953 16.80 7.59 20161030 105954 16.87 7.58 20161030 105955 16.90 7.57 20161030 105956 16.93 7.55 20161030 105957 16.96 7.54 20161030 105958 16.96 7.52 20161030 105959 16.93 7.51 20161030 110000 16.90 7.49 20161030 110001 16.87 7.47 20161030 110002 16.84 7.45 20161030 110003 16.81 7.43 20161030 110004 16.79 7.41 20161030 110005 16.76 7.39 20161030 110006 16.78 7.37 20161030 110007 16.83 7.34 20161030 110008 16.87 7.32 20161030 110009 16.92 7.30 20161030 110010 16.98 7.28 20161030 110011 17.08 7.26 20161030 110012 17.20 7.24 20161030 110013 17.29 7.22 20161030 110014 17.40 7.19 20161030 110015 17.51 7.17 20161030 110016 17.63 7.14 20161030 110017 17.74 7.12 20161030 110018 17.85 7.10 20161030 110019 17.98 7.07 20161030 110020 18.12 7.05 20161030 110022 18.29 7.02 20161030 110023 18.46 7.00 20161030 110024 18.65 6.96 20161030 110025 18.81 6.93 20161030 110026 19.00 6.90 20161030 110027 19.16 6.86 20161030 110028 19.33 6.83 20161030 110029 19.49 6.78 20161030 110030 19.56 6.73 20161030 110031 19.62 6.68 20161030 110032 19.66 6.63 20161030 110033 19.69 6.57 20161030 110034 19.70 6.52 20161030 110035 19.70 6.46 20161030 110036 19.68 6.40 20161030 110037 19.63 6.35 20161030 110038 19.59 6.29 20161030 110039 19.54 6.23 20161030 110040 19.50 6.18 20161030 110041 19.42 6.12 20161030 110042 19.35 6.07 20161030 110043 19.26 6.00 20161030 110044 19.18 5.94 20161030 110045 19.09 5.87 20161030 110046 19.01 5.82 20161030 110047 18.91 5.75 20161030 110048 18.82 5.69 20161030 110049 18.72 5.62 20161030 110050 18.62 5.56 20161030 110051 18.50 5.48 20161030 110052 18.39 5.44 20161030 110053 18.26 5.38 20161030 110054 18.14 5.33 20161030 110055 18.00 5.27 20161030 110056 17.88 5.22 20161030 110057 17.75 5.17 20161030 110058 17.62 5.12 20161030 110059 17.47 5.06 20161030 110100 17.33 5.01 20161030 110101 17.17 4.96 20161030 110102 17.05 4.91 20161030 110103 16.91 4.86 20161030 110104 16.79 4.82 20161030 110105 16.65 4.77 20161030 110106 16.54 4.73 20161030 110107 16.39 4.69 20161030 110108 16.27 4.65 20161030 110109 16.13 4.60 20161030 110110 16.00 4.56 20161030 110111 15.84 4.51 20161030 110113 15.70 4.47 20161030 110114 15.56 4.43 20161030 110115 15.44 4.39 20161030 110116 15.32 4.34 20161030 110117 15.23 4.30 20161030 110118 15.15 4.27 20161030 110119 15.06 4.23 20161030 110120 14.98 4.20 20161030 110121 14.89 4.16 20161030 110122 14.80 4.12 20161030 110123 14.71 4.09 20161030 110124 14.63 4.06 20161030 110125 14.54 4.02 20161030 110126 14.46 3.99 20161030 110127 14.37 3.96 20161030 110128 14.30 3.93 20161030 110129 14.23 3.90 20161030 110130 14.16 3.87 20161030 110131 14.09 3.85 20161030 110132 14.02 3.82 20161030 110133 13.97 3.79 20161030 110134 13.90 3.76 20161030 110135 13.84 3.74 20161030 110136 13.77 3.71 20161030 110137 13.68 3.68 20161030 110138 13.59 3.65 20161030 110139 13.48 3.62 20161030 110140 13.40 3.60 20161030 110141 13.29 3.56 20161030 110142 13.20 3.54 20161030 110143 13.09 3.51 20161030 110144 12.98 3.48 20161030 110145 12.88 3.45 20161030 110146 12.75 3.42 20161030 110147 12.64 3.39 20161030 110148 12.48 3.36 20161030 110149 12.31 3.33 20161030 110150 12.18 3.30 20161030 110151 12.02 3.27 20161030 110152 11.89 3.24 20161030 110153 11.72 3.21 20161030 110154 11.60 3.19 20161030 110155 11.44 3.16 20161030 110156 11.29 3.13 20161030 110157 11.17 3.11 20161030 110158 11.01 3.08 20161030 110159 10.93 3.07 20161030 110200 10.85 3.05 20161030 110201 10.76 3.03 20161030 110203 10.69 3.01 20161030 110204 10.60 2.99 20161030 110205 10.52 2.97 20161030 110206 10.43 2.95 20161030 110207 10.33 2.93 20161030 110208 10.24 2.91 20161030 110209 10.14 2.89 20161030 110210 10.03 2.87 20161030 110211 9.94 2.86 20161030 110212 9.84 2.84 20161030 110213 9.75 2.83 20161030 110214 9.64 2.81 20161030 110215 9.53 2.79 20161030 110216 9.43 2.77 20161030 110217 9.32 2.75 20161030 110218 9.22 2.74 20161030 110219 9.09 2.72 20161030 110220 8.97 2.70 20161030 110221 8.86 2.68 20161030 110222 8.72 2.67 20161030 110223 8.57 2.65 20161030 110224 8.45 2.64 20161030 110225 8.30 2.62 20161030 110226 8.16 2.61 20161030 110227 8.01 2.60 20161030 110228 7.86 2.58 20161030 110229 7.71 2.57 20161030 110230 7.57 2.55 20161030 110231 7.43 2.54 20161030 110232 7.32 2.53 20161030 110233 7.20 2.52 20161030 110234 7.07 2.50 20161030 110235 6.97 2.49 20161030 110236 6.84 2.48 20161030 110237 6.73 2.47 20161030 110238 6.60 2.46 20161030 110239 6.46 2.44 20161030 110240 6.35 2.43 20161030 110241 6.20 2.42 20161030 110242 6.05 2.41 20161030 110243 5.93 2.40 20161030 110244 5.79 2.39 20161030 110245 5.64 2.39 20161030 110246 5.50 2.38 20161030 110247 5.35 2.37 20161030 110248 5.20 2.36 20161030 110249 5.07 2.36 20161030 110250 4.92 2.35 20161030 110251 4.75 2.34 20161030 110252 4.62 2.34 20161030 110254 4.46 2.33 20161030 110255 4.29 2.32 20161030 110256 4.15 2.32 20161030 110257 3.99 2.31 20161030 110258 3.82 2.31 20161030 110259 3.68 2.30 20161030 110300 3.53 2.30 20161030 110301 3.37 2.29 20161030 110302 3.25 2.29 20161030 110303 3.10 2.28 20161030 110304 2.95 2.28 20161030 110305 2.85 2.27 20161030 110306 2.82 2.27 20161030 110307 2.81 2.26 20161030 110308 2.80 2.26 20161030 110309 2.81 2.26 20161030 110310 2.83 2.25 20161030 110311 2.86 2.25 20161030 110312 2.90 2.24 20161030 110313 2.95 2.24 20161030 110314 2.99 2.23 20161030 110315 3.05 2.23 20161030 110316 3.10 2.22 20161030 110317 3.14 2.22 20161030 110318 3.23 2.21 20161030 110319 3.34 2.21 20161030 110320 3.46 2.21 20161030 110321 3.56 2.20 20161030 110322 3.69 2.20 20161030 110323 3.83 2.19 20161030 110324 3.93 2.19 20161030 110325 4.08 2.18 20161030 110326 4.22 2.18 20161030 110327 4.14 2.18 20161030 110328 4.05 2.17 20161030 110329 3.97 2.16 20161030 110330 3.89 2.16 20161030 110331 3.83 2.15 20161030 110332 3.76 2.15 20161030 110333 3.71 2.15 20161030 110334 3.67 2.14 20161030 110335 3.68 2.14 20161030 110336 3.72 2.13 20161030 110337 3.85 2.13 20161030 110338 4.27 2.13 20161030 110339 4.69 2.13 20161030 110340 5.12 2.14 20161030 110341 5.47 2.14 20161030 110342 5.91 2.14 20161030 110343 6.35 2.14 20161030 110345 6.71 2.15 20161030 110346 7.16 2.15 20161030 110347 7.61 2.15 20161030 110348 8.08 2.15 20161030 110349 8.18 2.15 20161030 110350 8.18 2.14 20161030 110351 8.15 2.14 20161030 110352 8.12 2.13 20161030 110353 8.08 2.12 20161030 110354 8.02 2.11 20161030 110355 7.94 2.10 20161030 110356 7.86 2.09 20161030 110357 7.76 2.08 20161030 110358 7.64 2.07 20161030 110359 7.49 2.05 20161030 110400 7.32 2.04 20161030 110401 7.13 2.03 20161030 110402 6.96 2.01 20161030 110403 6.78 2.00 20161030 110404 6.64 1.99 20161030 110405 6.47 1.97 20161030 110406 6.31 1.96 20161030 110407 6.17 1.95 20161030 110408 6.02 1.94 20161030 110409 5.88 1.93 20161030 110410 5.83 1.92 20161030 110411 5.84 1.91 20161030 110412 5.85 1.90 20161030 110413 5.87 1.89 20161030 110414 5.89 1.88 20161030 110415 5.92 1.88 20161030 110416 5.94 1.87 20161030 110417 5.97 1.86 20161030 110418 6.00 1.85 20161030 110419 6.04 1.85 20161030 110420 6.07 1.84 20161030 110421 6.09 1.84 20161030 110422 6.10 1.83 20161030 110423 6.12 1.83 20161030 110424 6.13 1.82 20161030 110425 6.15 1.81 20161030 110426 6.16 1.81 20161030 110427 6.17 1.80 20161030 110428 6.17 1.80 20161030 110429 6.18 1.79 20161030 110430 6.18 1.79 20161030 110431 6.16 1.78 20161030 110432 6.10 1.78 20161030 110433 6.05 1.77 20161030 110435 5.99 1.77 20161030 110436 5.95 1.77 20161030 110437 5.89 1.76 20161030 110438 5.83 1.76 20161030 110439 5.78 1.75 20161030 110440 5.72 1.75 20161030 110441 5.68 1.75 20161030 110442 5.63 1.74 20161030 110443 5.47 1.74 20161030 110444 5.31 1.73 20161030 110445 5.18 1.73 20161030 110446 5.01 1.72 20161030 110447 4.83 1.71 20161030 110448 4.66 1.71 20161030 110449 4.51 1.70 20161030 110450 4.33 1.69 20161030 110451 4.16 1.68 20161030 110452 4.00 1.68 20161030 110453 3.83 1.67 20161030 110454 3.70 1.67 20161030 110455 3.55 1.66 20161030 110456 3.43 1.66 20161030 110457 3.32 1.66 20161030 110458 3.26 1.65 20161030 110459 3.21 1.65 20161030 110500 3.19 1.64 20161030 110501 3.19 1.64 20161030 110502 3.23 1.64 20161030 110503 3.28 1.63 20161030 110504 3.32 1.63 20161030 110505 3.37 1.63 20161030 110506 3.42 1.63 20161030 110507 3.49 1.63 20161030 110508 3.55 1.63 20161030 110509 3.64 1.63 20161030 110510 3.75 1.63 20161030 110511 3.87 1.63 20161030 110512 4.00 1.63 20161030 110513 4.11 1.63 20161030 110514 4.20 1.63 20161030 110515 4.25 1.63 20161030 110516 4.30 1.63 20161030 110517 4.36 1.63 20161030 110518 4.42 1.63 20161030 110519 4.48 1.64 20161030 110520 4.56 1.64 20161030 110521 4.62 1.64 20161030 110522 4.69 1.64 20161030 110523 4.77 1.64 20161030 110524 4.83 1.64 20161030 110526 4.86 1.64 20161030 110527 4.88 1.65 20161030 110528 4.89 1.65 20161030 110529 4.90 1.65 20161030 110530 4.91 1.65 20161030 110531 4.91 1.66 20161030 110532 4.92 1.66 20161030 110533 4.92 1.66 20161030 110534 4.91 1.66 20161030 110535 4.90 1.67 20161030 110536 4.86 1.67 20161030 110537 4.82 1.67 20161030 110538 4.78 1.67 20161030 110539 4.76 1.68 20161030 110540 4.74 1.68 20161030 110541 4.73 1.68 20161030 110542 4.74 1.69 20161030 110543 4.75 1.69 20161030 110544 4.76 1.70 20161030 110545 4.77 1.70 20161030 110546 4.81 1.71 20161030 110547 4.90 1.72 20161030 110548 4.99 1.73 20161030 110549 5.08 1.74 20161030 110550 5.16 1.74 20161030 110551 5.26 1.76 20161030 110552 5.37 1.77 20161030 110553 5.47 1.78 20161030 110554 5.59 1.79 20161030 110555 5.68 1.79 20161030 110556 5.80 1.81 20161030 110557 5.88 1.82 20161030 110558 5.97 1.83 20161030 110559 6.05 1.84 20161030 110600 6.13 1.85 20161030 110601 6.20 1.86 20161030 110602 6.28 1.87 20161030 110603 6.36 1.89 20161030 110604 6.44 1.90 20161030 110605 6.50 1.91 20161030 110606 6.56 1.92 20161030 110607 6.60 1.93 20161030 110608 6.64 1.94 20161030 110609 6.69 1.95 20161030 110610 6.74 1.96 20161030 110611 6.78 1.97 20161030 110612 6.83 1.97 20161030 110613 6.86 1.98 20161030 110614 6.91 1.99 20161030 110616 6.95 2.00 20161030 110617 7.00 2.01 20161030 110618 7.05 2.02 20161030 110619 7.11 2.02 20161030 110620 7.15 2.03 20161030 110621 7.21 2.04 20161030 110622 7.27 2.05 20161030 110623 7.33 2.06 20161030 110624 7.39 2.07 20161030 110625 7.44 2.07 20161030 110626 7.49 2.08 20161030 110627 7.55 2.09 20161030 110628 7.61 2.10 20161030 110629 7.67 2.11 20161030 110630 7.73 2.12 20161030 110631 7.80 2.13 20161030 110632 7.86 2.13 20161030 110633 7.91 2.14 20161030 110634 7.97 2.15 20161030 110635 8.04 2.16 20161030 110636 8.10 2.17 20161030 110637 8.17 2.18 20161030 110638 8.24 2.19 20161030 110639 8.28 2.20 20161030 110640 8.34 2.21 20161030 110641 8.40 2.21 20161030 110642 8.46 2.22 20161030 110643 8.53 2.23 20161030 110644 8.59 2.24 20161030 110645 8.66 2.25 20161030 110646 8.72 2.26 20161030 110647 8.79 2.27 20161030 110648 8.86 2.28 20161030 110649 8.90 2.29 20161030 110650 8.93 2.30 20161030 110651 8.96 2.31 20161030 110652 8.98 2.31 20161030 110653 9.00 2.32 20161030 110654 9.03 2.33 20161030 110655 9.05 2.34 20161030 110656 9.08 2.34 20161030 110657 9.11 2.35 20161030 110658 9.14 2.36 20161030 110659 9.17 2.37 20161030 110700 9.19 2.38 20161030 110701 9.21 2.38 20161030 110702 9.24 2.39 20161030 110703 9.27 2.40 20161030 110704 9.31 2.41 20161030 110705 9.34 2.42 20161030 110707 9.37 2.43 20161030 110708 9.41 2.44 20161030 110709 9.44 2.45 20161030 110710 9.47 2.46 20161030 110711 9.43 2.46 20161030 110712 9.36 2.46 20161030 110713 9.30 2.47 20161030 110714 9.23 2.47 20161030 110715 9.17 2.47 20161030 110716 9.09 2.48 20161030 110717 9.04 2.48 20161030 110718 8.97 2.48 20161030 110719 8.89 2.48 20161030 110720 8.81 2.48 20161030 110721 8.74 2.49 20161030 110722 8.67 2.49 20161030 110723 8.59 2.49 20161030 110724 8.53 2.49 20161030 110725 8.47 2.49 20161030 110726 8.41 2.49 20161030 110727 8.35 2.49 20161030 110728 8.29 2.49 20161030 110729 8.23 2.49 20161030 110730 8.17 2.49 20161030 110731 8.18 2.49 20161030 110732 8.27 2.50 20161030 110733 8.34 2.50 20161030 110734 8.43 2.51 20161030 110735 8.51 2.52 20161030 110736 8.60 2.52 20161030 110737 8.68 2.53 20161030 110738 8.76 2.54 20161030 110739 8.84 2.54 20161030 110740 8.92 2.55 20161030 110741 8.98 2.56 20161030 110742 9.03 2.56 20161030 110743 9.09 2.57 20161030 110744 9.15 2.58 20161030 110745 9.21 2.59 20161030 110746 9.27 2.60 20161030 110747 9.34 2.61 20161030 110748 9.40 2.62 20161030 110749 9.46 2.62 20161030 110750 9.53 2.63 20161030 110751 9.58 2.64 20161030 110752 9.65 2.65 20161030 110753 9.70 2.66 20161030 110754 9.76 2.67 20161030 110755 9.83 2.68 20161030 110756 9.89 2.69 20161030 110758 9.95 2.69 20161030 110759 10.01 2.70 20161030 110800 10.08 2.71 20161030 110801 10.13 2.72 20161030 110802 10.19 2.73 20161030 110803 10.24 2.74 20161030 110804 10.27 2.74 20161030 110805 10.31 2.75 20161030 110806 10.35 2.76 20161030 110807 10.38 2.76 20161030 110808 10.41 2.77 20161030 110809 10.45 2.78 20161030 110810 10.49 2.79 20161030 110811 10.51 2.79 20161030 110812 10.54 2.80 20161030 110813 10.57 2.80 20161030 110814 10.59 2.81 20161030 110815 10.61 2.81 20161030 110816 10.63 2.81 20161030 110817 10.65 2.82 20161030 110818 10.66 2.82 20161030 110819 10.68 2.83 20161030 110820 10.70 2.83 20161030 110821 10.72 2.84 20161030 110822 10.74 2.84 20161030 110823 10.74 2.85 20161030 110824 10.73 2.85 20161030 110825 10.73 2.85 20161030 110826 10.72 2.85 20161030 110827 10.71 2.85 20161030 110828 10.70 2.85 20161030 110829 10.69 2.85 20161030 110830 10.69 2.85 20161030 110831 10.68 2.85 20161030 110832 10.68 2.86 20161030 110833 10.68 2.86 20161030 110834 10.68 2.85 20161030 110835 10.68 2.84 20161030 110836 10.68 2.84 20161030 110837 10.68 2.83 20161030 110838 10.69 2.83 20161030 110839 10.69 2.82 20161030 110840 10.69 2.82 20161030 110841 10.70 2.82 20161030 110842 10.71 2.82 20161030 110843 10.71 2.82 20161030 110844 10.41 2.77 20161030 110845 10.07 2.70 20161030 110846 9.77 2.65 20161030 110848 9.52 2.60 20161030 110849 9.31 2.56 20161030 110850 9.21 2.53 20161030 110851 9.10 2.49 20161030 110852 9.04 2.47 20161030 110853 9.02 2.44 20161030 110854 9.04 2.43 20161030 110856 9.22 2.33 20161030 110857 9.26 2.28 20161030 110858 9.28 2.22 20161030 110859 9.17 2.15 20161030 110900 9.01 2.06 20161030 110901 8.79 1.98 20161030 110902 8.52 1.88 20161030 110903 8.20 1.78 20161030 110904 7.83 1.66 20161030 110905 7.64 1.59 20161030 110906 7.57 1.58 20161030 110907 7.51 1.56 20161030 110908 7.47 1.55 20161030 110909 7.44 1.55 20161030 110910 7.44 1.55 20161030 110911 7.44 1.56 20161030 110912 7.45 1.57 20161030 110913 7.48 1.59 20161030 110914 7.52 1.61 20161030 110915 7.73 1.65 20161030 110916 8.17 1.68 20161030 110917 8.60 1.72 20161030 110918 9.06 1.75 20161030 110919 9.49 1.79 20161030 110920 9.92 1.83 20161030 110921 10.35 1.87 20161030 110922 10.77 1.90 20161030 110923 11.19 1.94 20161030 110924 11.54 1.97 20161030 110925 11.66 2.00 20161030 110926 10.57 1.96 20161030 110927 9.45 1.91 20161030 110929 7.07 1.82 20161030 110930 5.86 1.77 20161030 110931 4.61 1.71 20161030 110932 3.38 1.66 20161030 110933 2.18 1.60 20161030 110934 1.10 1.55 20161030 110935 0.75 1.51 20161030 110936 0.40 1.53 20161030 110937 0.63 1.55 20161030 110939 1.15 1.58 20161030 110940 1.61 1.59 20161030 110941 2.21 1.62 20161030 110942 2.84 1.64 20161030 110943 3.49 1.67 20161030 110944 4.15 1.70 20161030 110945 4.83 1.73 20161030 110946 5.53 1.77 20161030 110947 6.12 1.84 20161030 110948 6.74 1.92 20161030 110949 7.38 2.00 20161030 110950 8.05 2.08 20161030 110951 8.74 2.16 20161030 110952 9.45 2.24 20161030 110953 10.19 2.33 20161030 110954 10.92 2.41 20161030 110955 11.64 2.50 20161030 110956 12.37 2.58 20161030 110957 12.28 2.59 20161030 110958 12.17 2.59 20161030 110959 12.06 2.60 20161030 111000 11.94 2.60 20161030 111001 11.82 2.61 20161030 111002 11.69 2.62 20161030 111003 11.56 2.62 20161030 111004 11.42 2.63 20161030 111005 11.28 2.63 20161030 111006 11.13 2.64 20161030 111007 11.10 2.64 20161030 111008 11.09 2.64 20161030 111009 11.09 2.64 20161030 111010 11.09 2.64 20161030 111011 11.08 2.64 20161030 111012 11.08 2.64 20161030 111013 11.07 2.64 20161030 111014 11.06 2.64 20161030 111015 11.06 2.64 20161030 111016 11.05 2.64 20161030 111017 11.03 2.64 20161030 111018 11.00 2.64 20161030 111019 10.97 2.64 20161030 111020 10.95 2.65 20161030 111021 10.92 2.65 20161030 111022 10.90 2.65 20161030 111023 10.88 2.66 20161030 111024 10.87 2.66 20161030 111025 10.85 2.67 20161030 111026 10.84 2.67 20161030 111027 10.82 2.67 20161030 111028 10.80 2.68 20161030 111030 10.78 2.68 20161030 111031 10.76 2.68 20161030 111032 10.73 2.68 20161030 111033 10.71 2.69 20161030 111034 10.69 2.69 20161030 111035 10.67 2.69 20161030 111036 10.65 2.70 20161030 111037 10.64 2.70 20161030 111038 10.62 2.70 20161030 111039 10.60 2.71 20161030 111040 10.58 2.71 20161030 111041 10.56 2.71 20161030 111042 10.54 2.71 20161030 111043 10.52 2.72 20161030 111044 10.50 2.72 20161030 111045 10.48 2.72 20161030 111046 10.47 2.72 20161030 111047 10.45 2.72 20161030 111048 10.45 2.73 20161030 111049 10.47 2.73 20161030 111050 10.49 2.73 20161030 111051 10.51 2.73 20161030 111052 10.53 2.73 20161030 111053 10.55 2.73 20161030 111054 10.56 2.74 20161030 111055 10.58 2.74 20161030 111056 10.60 2.74 20161030 111057 10.62 2.74 20161030 111058 10.64 2.74 20161030 111059 10.68 2.75 20161030 111100 10.72 2.75 20161030 111101 10.76 2.75 20161030 111102 10.79 2.75 20161030 111103 10.83 2.75 20161030 111104 10.87 2.76 20161030 111105 10.91 2.76 20161030 111106 10.96 2.76 20161030 111107 11.00 2.76 20161030 111108 11.04 2.76 20161030 111109 11.04 2.77 20161030 111110 11.04 2.77 20161030 111111 11.05 2.77 20161030 111112 11.07 2.77 20161030 111113 11.10 2.78 20161030 111114 11.13 2.78 20161030 111115 11.18 2.79 20161030 111116 11.23 2.79 20161030 111117 11.29 2.80 20161030 111118 11.33 2.81 20161030 111120 11.24 2.80 20161030 111121 11.15 2.80 20161030 111122 11.04 2.79 20161030 111123 10.96 2.79 20161030 111124 10.87 2.79 20161030 111125 10.78 2.78 20161030 111126 10.69 2.78 20161030 111127 10.60 2.78 20161030 111128 10.51 2.78 20161030 111129 10.42 2.77 20161030 111130 10.31 2.77 20161030 111131 10.20 2.76 20161030 111132 10.09 2.75 20161030 111133 10.01 2.74 20161030 111134 9.91 2.73 20161030 111135 9.79 2.72 20161030 111136 9.70 2.71 20161030 111138 9.60 2.70 20161030 111139 9.58 2.69 20161030 111140 9.55 2.68 20161030 111141 9.52 2.68 20161030 111143 9.45 2.66 20161030 111144 9.41 2.65 20161030 111148 9.19 2.62 20161030 111149 9.14 2.61 20161030 111150 9.11 2.60 20161030 111151 9.08 2.59 20161030 111152 9.04 2.58 20161030 111153 8.98 2.57 20161030 111154 8.92 2.56 20161030 111155 8.85 2.54 20161030 111156 8.75 2.53 20161030 111157 8.67 2.51 20161030 111158 8.58 2.50 20161030 111159 8.47 2.48 20161030 111200 8.44 2.47 20161030 111201 8.42 2.46 20161030 111202 8.39 2.44 20161030 111203 8.38 2.43 20161030 111204 8.38 2.41 20161030 111205 8.34 2.40 20161030 111206 8.31 2.38 20161030 111207 8.28 2.37 20161030 111208 8.23 2.35 20161030 111209 8.18 2.33 20161030 111211 7.92 2.32 20161030 111212 7.66 2.30 20161030 111213 7.40 2.29 20161030 111214 7.19 2.28 20161030 111215 6.93 2.26 20161030 111216 6.67 2.25 20161030 111217 6.41 2.23 20161030 111218 6.14 2.21 20161030 111219 5.88 2.20 20161030 111220 5.62 2.18 20161030 111221 5.43 2.17 20161030 111222 5.26 2.15 20161030 111223 5.10 2.14 20161030 111224 4.94 2.13 20161030 111225 4.79 2.12 20161030 111226 4.63 2.11 20161030 111227 4.49 2.10 20161030 111228 4.34 2.08 20161030 111229 4.20 2.07 20161030 111230 4.06 2.06 20161030 111231 4.08 2.05 20161030 111232 4.15 2.05 20161030 111233 4.21 2.04 20161030 111234 4.27 2.04 20161030 111235 4.33 2.03 20161030 111236 4.38 2.03 20161030 111237 4.43 2.02 20161030 111238 4.48 2.02 20161030 111239 4.53 2.01 20161030 111240 4.58 2.01 20161030 111241 4.60 2.00 20161030 111242 4.63 2.00 20161030 111243 4.66 2.00 20161030 111244 4.69 2.00 20161030 111245 4.71 1.99 20161030 111246 4.75 1.99 20161030 111247 4.79 1.99 20161030 111248 4.83 1.98 20161030 111249 4.87 1.98 20161030 111250 4.92 1.98 20161030 111251 4.99 1.98 20161030 111252 5.08 1.98 20161030 111253 5.16 1.98 20161030 111254 5.25 1.97 20161030 111255 5.34 1.97 20161030 111256 5.43 1.97 20161030 111257 5.52 1.97 20161030 111258 5.58 1.97 20161030 111259 5.64 1.97 20161030 111301 5.70 1.97 20161030 111302 5.69 1.97 20161030 111303 5.68 1.97 20161030 111304 5.66 1.97 20161030 111305 5.64 1.97 20161030 111306 5.62 1.96 20161030 111307 5.59 1.96 20161030 111308 5.57 1.96 20161030 111309 5.54 1.96 20161030 111310 5.51 1.96 20161030 111311 5.49 1.96 20161030 111312 5.46 1.96 20161030 111313 5.43 1.95 20161030 111314 5.40 1.95 20161030 111315 5.37 1.95 20161030 111316 5.34 1.95 20161030 111317 5.31 1.95 20161030 111318 5.29 1.95 20161030 111319 5.27 1.94 20161030 111320 5.24 1.94 20161030 111321 5.22 1.94 20161030 111322 5.21 1.94 20161030 111323 5.19 1.93 20161030 111324 5.19 1.93 20161030 111325 5.18 1.93 20161030 111326 5.17 1.93 20161030 111327 5.16 1.92 20161030 111328 5.14 1.92 20161030 111330 5.11 1.91 20161030 111331 5.09 1.91 20161030 111332 5.09 1.91 20161030 111333 5.11 1.90 20161030 111334 5.13 1.90 20161030 111335 5.16 1.90 20161030 111336 5.19 1.90 20161030 111337 5.22 1.89 20161030 111338 5.26 1.89 20161030 111339 5.30 1.89 20161030 111340 5.34 1.88 20161030 111341 5.39 1.88 20161030 111342 5.43 1.88 20161030 111343 5.46 1.88 20161030 111344 5.49 1.87 20161030 111345 5.52 1.87 20161030 111346 5.55 1.87 20161030 111347 5.57 1.87 20161030 111348 5.59 1.87 20161030 111349 5.62 1.86 20161030 111350 5.64 1.86 20161030 111352 5.66 1.86 20161030 111353 5.68 1.86 20161030 111354 5.71 1.86 20161030 111355 5.74 1.86 20161030 111356 5.77 1.86 20161030 111357 5.81 1.86 20161030 111358 5.84 1.86 20161030 111359 5.87 1.85 20161030 111400 5.91 1.85 20161030 111401 5.94 1.85 20161030 111402 5.98 1.85 20161030 111403 6.03 1.85 20161030 111404 6.09 1.85 20161030 111405 6.15 1.85 20161030 111406 6.22 1.86 20161030 111407 6.28 1.86 20161030 111408 6.35 1.86 20161030 111409 6.41 1.86 20161030 111410 6.48 1.86 20161030 111411 6.54 1.86 20161030 111412 6.61 1.86 20161030 111413 6.65 1.86 20161030 111414 6.66 1.86 20161030 111415 6.68 1.86 20161030 111416 6.69 1.86 20161030 111417 6.71 1.87 20161030 111418 6.73 1.87 20161030 111419 6.75 1.87 20161030 111420 6.76 1.87 20161030 111421 6.78 1.87 20161030 111422 6.80 1.87 20161030 111423 6.81 1.87 20161030 111424 6.82 1.87 20161030 111425 6.82 1.87 20161030 111426 6.82 1.87 20161030 111427 6.83 1.87 20161030 111428 6.84 1.87 20161030 111429 6.85 1.87 20161030 111430 6.86 1.87 20161030 111431 6.87 1.86 20161030 111432 6.88 1.86 20161030 111433 6.90 1.86 20161030 111434 6.92 1.86 20161030 111435 6.94 1.86 20161030 111436 6.96 1.86 20161030 111437 6.98 1.85 20161030 111438 7.00 1.85 20161030 111439 7.02 1.85 20161030 111440 7.04 1.85 20161030 111441 7.05 1.84 20161030 111443 7.06 1.84 20161030 111444 7.05 1.84 20161030 111445 7.03 1.83 20161030 111446 7.01 1.83 20161030 111447 6.99 1.83 20161030 111448 6.96 1.82 20161030 111449 6.94 1.82 20161030 111450 6.93 1.81 20161030 111451 6.91 1.81 20161030 111452 6.90 1.81 20161030 111453 6.90 1.80 20161030 111454 6.90 1.80 20161030 111455 6.91 1.79 20161030 111456 6.91 1.79 20161030 111457 6.92 1.79 20161030 111458 6.92 1.79 20161030 111459 6.93 1.78 20161030 111500 6.93 1.78 20161030 111501 6.94 1.78 20161030 111502 6.94 1.77 20161030 111503 6.95 1.77 20161030 111504 6.96 1.77 20161030 111505 6.96 1.77 20161030 111506 6.97 1.77 20161030 111507 6.97 1.76 20161030 111508 6.98 1.76 20161030 111509 6.98 1.76 20161030 111510 6.99 1.76 20161030 111511 7.00 1.76 20161030 111512 7.00 1.76 20161030 111513 7.01 1.75 20161030 111514 7.02 1.75 20161030 111515 7.03 1.75 20161030 111516 7.05 1.75 20161030 111517 7.06 1.75 20161030 111518 7.08 1.75 20161030 111519 7.09 1.75 20161030 111520 7.11 1.75 20161030 111521 7.12 1.75 20161030 111522 7.13 1.75 20161030 111523 7.15 1.75 20161030 111524 7.15 1.75 20161030 111525 7.15 1.75 20161030 111526 7.14 1.74 20161030 111527 7.14 1.74 20161030 111528 7.14 1.74 20161030 111529 7.14 1.74 20161030 111530 7.14 1.74 20161030 111531 7.13 1.74 20161030 111533 7.13 1.74 20161030 111534 7.13 1.74 20161030 111535 7.13 1.73 20161030 111536 7.13 1.73 20161030 111537 7.13 1.73 20161030 111538 7.13 1.73 20161030 111539 7.13 1.73 20161030 111540 7.13 1.73 20161030 111541 7.13 1.73 20161030 111542 7.13 1.72 20161030 111543 7.13 1.72 20161030 111544 7.14 1.72 20161030 111545 7.13 1.72 20161030 111546 7.11 1.72 20161030 111547 7.10 1.71 20161030 111548 7.09 1.71 20161030 111549 7.08 1.71 20161030 111550 7.07 1.71 20161030 111551 7.06 1.71 20161030 111552 7.05 1.70 20161030 111553 7.04 1.70 20161030 111554 7.03 1.70 20161030 111555 7.02 1.70 20161030 111556 7.01 1.70 20161030 111557 7.00 1.69 20161030 111558 6.98 1.69 20161030 111559 6.97 1.69 20161030 111600 6.96 1.69 20161030 111601 6.94 1.68 20161030 111602 6.93 1.68 20161030 111603 6.92 1.68 20161030 111604 6.91 1.68 20161030 111605 6.90 1.67 20161030 111606 6.90 1.67 20161030 111607 6.90 1.67 20161030 111608 6.90 1.67 20161030 111609 6.90 1.67 20161030 111610 6.90 1.67 20161030 111611 6.90 1.66 20161030 111612 6.90 1.66 20161030 111613 6.90 1.66 20161030 111614 6.91 1.66 20161030 111615 6.90 1.66 20161030 111616 6.89 1.66 20161030 111617 6.88 1.65 20161030 111618 6.87 1.65 20161030 111619 6.86 1.65 20161030 111620 6.85 1.65 20161030 111621 6.84 1.65 20161030 111622 6.84 1.64 20161030 111624 6.83 1.64 20161030 111625 6.82 1.64 20161030 111626 6.81 1.64 20161030 111627 6.79 1.64 20161030 111628 6.77 1.63 20161030 111629 6.74 1.63 20161030 111630 6.72 1.63 20161030 111631 6.70 1.62 20161030 111632 6.68 1.62 20161030 111633 6.66 1.62 20161030 111634 6.63 1.61 20161030 111635 6.61 1.61 20161030 111636 6.59 1.61 20161030 111637 6.57 1.61 20161030 111638 6.55 1.60 20161030 111639 6.52 1.60 20161030 111640 6.50 1.60 20161030 111641 6.47 1.60 20161030 111642 6.45 1.60 20161030 111643 6.42 1.59 20161030 111644 6.39 1.59 20161030 111645 6.37 1.59 20161030 111646 6.36 1.59 20161030 111647 6.35 1.58 20161030 111648 6.34 1.58 20161030 111649 6.34 1.58 20161030 111650 6.33 1.58 20161030 111651 6.32 1.57 20161030 111652 6.32 1.57 20161030 111653 6.31 1.57 20161030 111654 6.30 1.57 20161030 111655 6.30 1.56 20161030 111656 6.26 1.56 20161030 111657 6.23 1.56 20161030 111658 6.19 1.55 20161030 111659 6.15 1.55 20161030 111700 6.12 1.55 20161030 111701 6.08 1.54 20161030 111702 6.04 1.54 20161030 111703 6.01 1.54 20161030 111704 5.97 1.53 20161030 111705 5.93 1.53 20161030 111706 5.92 1.53 20161030 111707 5.90 1.53 20161030 111708 5.89 1.52 20161030 111709 5.87 1.52 20161030 111710 5.86 1.52 20161030 111711 5.85 1.52 20161030 111712 5.83 1.52 20161030 111714 5.82 1.51 20161030 111715 5.80 1.51 20161030 111716 5.79 1.51 20161030 111717 5.79 1.51 20161030 111718 5.79 1.51 20161030 111719 5.80 1.51 20161030 111720 5.80 1.51 20161030 111721 5.81 1.50 20161030 111722 5.81 1.50 20161030 111723 5.82 1.50 20161030 111724 5.82 1.50 20161030 111725 5.82 1.50 20161030 111726 5.82 1.50 20161030 111727 5.82 1.50 20161030 111728 5.81 1.50 20161030 111729 5.80 1.49 20161030 111730 5.79 1.49 20161030 111731 5.78 1.49 20161030 111732 5.77 1.49 20161030 111733 5.76 1.49 20161030 111734 5.76 1.49 20161030 111735 5.75 1.49 20161030 111736 5.74 1.49 20161030 111737 5.73 1.48 20161030 111738 5.73 1.48 20161030 111739 5.72 1.48 20161030 111740 5.72 1.48 20161030 111741 5.71 1.47 20161030 111742 5.71 1.47 20161030 111743 5.70 1.47 20161030 111744 5.69 1.47 20161030 111745 5.69 1.46 20161030 111746 5.68 1.46 20161030 111747 5.68 1.46 20161030 111748 5.69 1.46 20161030 111749 5.69 1.46 20161030 111750 5.70 1.46 20161030 111751 5.70 1.46 20161030 111752 5.71 1.45 20161030 111753 5.72 1.45 20161030 111754 5.73 1.45 20161030 111755 5.73 1.45 20161030 111756 5.74 1.45 20161030 111757 5.75 1.45 20161030 111758 5.75 1.45 20161030 111759 5.75 1.44 20161030 111800 5.75 1.44 20161030 111801 5.75 1.44 20161030 111802 5.75 1.44 20161030 111803 5.75 1.44 20161030 111805 5.75 1.43 20161030 111806 5.75 1.43 20161030 111807 5.75 1.43 20161030 111808 5.74 1.43 20161030 111809 5.72 1.42 20161030 111810 5.70 1.42 20161030 111811 5.67 1.42 20161030 111812 5.65 1.41 20161030 111813 5.62 1.41 20161030 111814 5.60 1.40 20161030 111815 5.58 1.40 20161030 111816 5.55 1.40 20161030 111817 5.52 1.39 20161030 111818 5.50 1.39 20161030 111819 5.48 1.39 20161030 111820 5.46 1.38 20161030 111821 5.44 1.38 20161030 111822 5.42 1.38 20161030 111823 5.40 1.37 20161030 111824 5.39 1.37 20161030 111825 5.37 1.37 20161030 111826 5.36 1.36 20161030 111827 5.34 1.36 20161030 111828 5.31 1.36 20161030 111829 5.28 1.35 20161030 111830 5.25 1.35 20161030 111831 5.22 1.34 20161030 111832 5.19 1.34 20161030 111833 5.16 1.34 20161030 111834 5.13 1.33 20161030 111835 5.10 1.33 20161030 111836 5.08 1.32 20161030 111837 5.05 1.32 20161030 111838 5.01 1.32 20161030 111839 4.96 1.31 20161030 111840 4.92 1.31 20161030 111841 4.87 1.31 20161030 111842 4.82 1.30 20161030 111843 4.78 1.30 20161030 111844 4.73 1.29 20161030 111845 4.69 1.29 20161030 111846 4.64 1.29 20161030 111847 4.60 1.28 20161030 111848 4.57 1.28 20161030 111849 4.54 1.28 20161030 111850 4.52 1.27 20161030 111851 4.50 1.27 20161030 111852 4.47 1.27 20161030 111853 4.45 1.26 20161030 111854 4.43 1.26 20161030 111856 4.41 1.26 20161030 111857 4.38 1.25 20161030 111858 4.36 1.25 20161030 111859 4.34 1.25 20161030 111900 4.31 1.25 20161030 111901 4.27 1.24 20161030 111902 4.24 1.24 20161030 111903 4.21 1.24 20161030 111904 4.18 1.23 20161030 111905 4.15 1.23 20161030 111906 4.12 1.23 20161030 111907 4.09 1.22 20161030 111908 4.07 1.22 20161030 111909 4.04 1.22 20161030 111910 4.01 1.22 20161030 111911 3.99 1.22 20161030 111912 3.96 1.22 20161030 111913 3.94 1.22 20161030 111914 3.91 1.21 20161030 111915 3.89 1.21 20161030 111916 3.86 1.21 20161030 111917 3.83 1.21 20161030 111918 3.80 1.21 20161030 111919 3.78 1.21 20161030 111920 3.76 1.21 20161030 111921 3.73 1.20 20161030 111922 3.71 1.20 20161030 111923 3.69 1.20 20161030 111924 3.67 1.20 20161030 111925 3.65 1.19 20161030 111926 3.63 1.19 20161030 111927 3.61 1.19 20161030 111928 3.59 1.18 20161030 111929 3.57 1.18 20161030 111930 3.56 1.18 20161030 111931 3.54 1.18 20161030 111932 3.52 1.17 20161030 111933 3.51 1.17 20161030 111934 3.50 1.17 20161030 111935 3.49 1.17 20161030 111936 3.48 1.16 20161030 111937 3.47 1.16 20161030 111938 3.46 1.16 20161030 111939 3.43 1.16 20161030 111940 3.40 1.16 20161030 111941 3.36 1.15 20161030 111942 3.33 1.15 20161030 111943 3.30 1.15 20161030 111944 3.27 1.15 20161030 111946 3.24 1.15 20161030 111947 3.21 1.15 20161030 111948 3.18 1.14 20161030 111949 3.15 1.14 20161030 111950 3.12 1.14 20161030 111951 3.09 1.14 20161030 111952 3.06 1.14 20161030 111953 3.03 1.13 20161030 111954 3.00 1.13 20161030 111955 2.98 1.13 20161030 111956 2.95 1.13 20161030 111957 2.93 1.13 20161030 111958 2.91 1.12 20161030 111959 2.89 1.12 20161030 112000 2.87 1.12 20161030 112001 2.85 1.12 20161030 112002 2.83 1.12 20161030 112003 2.81 1.12 20161030 112004 2.79 1.11 20161030 112005 2.78 1.11 20161030 112006 2.76 1.11 20161030 112007 2.75 1.11 20161030 112008 2.73 1.11 20161030 112009 2.72 1.11 20161030 112010 2.71 1.11 20161030 112011 2.70 1.11 20161030 112012 2.70 1.11 20161030 112013 2.70 1.11 20161030 112014 2.71 1.11 20161030 112015 2.71 1.11 20161030 112016 2.73 1.11 20161030 112017 2.74 1.11 20161030 112018 2.76 1.11 20161030 112019 2.78 1.11 20161030 112020 2.81 1.11 20161030 112021 2.84 1.11 20161030 112022 2.88 1.11 20161030 112023 2.92 1.11 20161030 112024 2.96 1.11 20161030 112025 3.00 1.11 20161030 112026 3.05 1.11 20161030 112027 3.09 1.11 20161030 112028 3.14 1.11 20161030 112029 3.19 1.12 20161030 112030 3.23 1.12 20161030 112031 3.26 1.12 20161030 112032 3.29 1.12 20161030 112033 3.32 1.13 20161030 112034 3.36 1.13 20161030 112035 3.40 1.13 20161030 112037 3.44 1.14 20161030 112038 3.48 1.14 20161030 112039 3.53 1.14 20161030 112040 3.58 1.15 20161030 112041 3.63 1.15 20161030 112042 3.67 1.15 20161030 112043 3.71 1.15 20161030 112044 3.75 1.15 20161030 112045 3.79 1.16 20161030 112046 3.84 1.16 20161030 112047 3.89 1.16 20161030 112048 3.93 1.16 20161030 112049 3.98 1.17 20161030 112050 4.03 1.17 20161030 112051 4.08 1.17 20161030 112052 4.14 1.18 20161030 112053 4.21 1.19 20161030 112056 4.40 1.21 20161030 112057 4.48 1.22 20161030 112058 4.55 1.22 20161030 112059 4.62 1.23 20161030 112100 4.69 1.24 20161030 112101 4.75 1.25 20161030 112102 4.76 1.24 20161030 112103 4.77 1.24 20161030 112104 4.78 1.23 20161030 112105 4.80 1.23 20161030 112106 4.82 1.23 20161030 112107 4.84 1.23 20161030 112108 4.86 1.22 20161030 112109 4.88 1.22 20161030 112110 4.90 1.22 20161030 112111 4.93 1.22 20161030 112112 4.97 1.22 20161030 112113 5.02 1.23 20161030 112114 5.07 1.23 20161030 112115 5.13 1.23 20161030 112116 5.19 1.24 20161030 112117 5.26 1.24 20161030 112118 5.34 1.25 20161030 112119 5.42 1.25 20161030 112120 5.51 1.26 20161030 112121 5.50 1.26 20161030 112122 5.18 1.26 20161030 112123 4.79 1.25 20161030 112126 3.75 1.23 20161030 112128 3.45 1.22 20161030 112129 3.19 1.21 20161030 112130 2.96 1.20 20161030 112131 2.77 1.20 20161030 112132 2.62 1.19 20161030 112133 2.25 1.18 20161030 112134 1.92 1.18 20161030 112136 1.41 1.17 20161030 112137 1.30 1.16 20161030 112138 1.35 1.16 20161030 112139 1.54 1.15 20161030 112140 1.85 1.14 20161030 112141 2.22 1.14 20161030 112142 2.65 1.13 20161030 112143 2.60 1.12 20161030 112144 2.58 1.11 20161030 112145 2.56 1.09 20161030 112146 2.56 1.08 20161030 112147 2.57 1.06 20161030 112148 2.59 1.05 20161030 112149 2.62 1.05 20161030 112150 2.67 1.04 20161030 112151 2.73 1.04 20161030 112152 2.81 1.04 20161030 112153 2.94 1.07 20161030 112154 3.08 1.11 20161030 112155 3.22 1.15 20161030 112156 3.35 1.19 20161030 112157 3.48 1.23 20161030 112158 3.61 1.26 20161030 112159 3.73 1.30 20161030 112200 3.85 1.33 20161030 112201 3.96 1.36 20161030 112203 4.11 1.42 20161030 112204 4.13 1.43 20161030 112207 4.24 1.48 20161030 112208 4.30 1.49 20161030 112209 4.36 1.51 20161030 112210 4.42 1.52 20161030 112211 4.50 1.53 20161030 112212 4.59 1.54 20161030 112213 4.56 1.54 20161030 112214 4.45 1.54 20161030 112215 4.34 1.53 20161030 112216 4.23 1.53 20161030 112218 4.13 1.53 20161030 112219 4.03 1.53 20161030 112220 3.93 1.53 20161030 112221 3.83 1.53 20161030 112222 3.74 1.53 20161030 112223 3.65 1.53 20161030 112224 3.57 1.53 20161030 112225 3.50 1.53 20161030 112226 3.42 1.54 20161030 112227 3.35 1.55 20161030 112228 3.27 1.55 20161030 112229 3.18 1.56 20161030 112230 3.12 1.56 20161030 112231 3.03 1.57 20161030 112232 2.94 1.58 20161030 112233 2.84 1.59 20161030 112234 2.78 1.59 20161030 112235 2.76 1.60 20161030 112236 2.74 1.60 20161030 112237 2.73 1.60 20161030 112239 2.70 1.61 20161030 112240 2.69 1.61 20161030 112241 2.68 1.62 20161030 112242 2.66 1.62 20161030 112243 2.65 1.62 20161030 112244 2.62 1.63 20161030 112245 2.59 1.64 20161030 112246 2.57 1.64 20161030 112247 2.56 1.65 20161030 112248 2.55 1.66 20161030 112250 2.57 1.67 20161030 112251 2.59 1.67 20161030 112252 2.62 1.68 20161030 112253 2.66 1.68 20161030 112254 2.71 1.69 20161030 112255 2.78 1.69 20161030 112256 2.85 1.70 20161030 112257 2.92 1.70 20161030 112258 3.00 1.71 20161030 112259 3.07 1.71 20161030 112300 3.15 1.72 20161030 112301 3.22 1.73 20161030 112302 3.28 1.73 20161030 112303 3.36 1.73 20161030 112304 3.44 1.74 20161030 112305 3.52 1.74 20161030 112306 3.60 1.75 20161030 112307 3.68 1.75 20161030 112309 3.75 1.76 20161030 112310 3.81 1.76 20161030 112311 3.88 1.77 20161030 112312 3.94 1.77 20161030 112313 4.00 1.78 20161030 112314 4.06 1.78 20161030 112315 4.11 1.78 20161030 112316 4.10 1.79 20161030 112317 4.08 1.79 20161030 112318 4.07 1.79 20161030 112319 4.07 1.80 20161030 112320 4.06 1.80 20161030 112321 4.06 1.80 20161030 112322 4.06 1.81 20161030 112323 4.07 1.81 20161030 112324 4.08 1.81 20161030 112325 4.09 1.81 20161030 112326 4.08 1.82 20161030 112327 4.06 1.82 20161030 112328 4.05 1.83 20161030 112329 4.03 1.83 20161030 112330 4.02 1.84 20161030 112331 4.01 1.84 20161030 112332 4.00 1.85 20161030 112333 3.99 1.86 20161030 112334 3.98 1.86 20161030 112335 3.97 1.87 20161030 112336 3.96 1.88 20161030 112337 3.96 1.88 20161030 112338 3.96 1.89 20161030 112339 3.96 1.89 20161030 112340 3.96 1.89 20161030 112341 3.95 1.90 20161030 112342 3.95 1.90 20161030 112343 3.95 1.90 20161030 112344 3.94 1.90 20161030 112345 3.94 1.90 20161030 112346 3.94 1.90 20161030 112347 3.96 1.91 20161030 112348 3.98 1.92 20161030 112349 4.00 1.93 20161030 112350 4.02 1.94 20161030 112351 4.03 1.94 20161030 112352 4.04 1.95 20161030 112353 4.04 1.96 20161030 112354 4.05 1.97 20161030 112357 4.06 1.99 20161030 112359 4.07 2.00 20161030 112400 4.08 2.00 20161030 112401 4.10 2.01 20161030 112402 4.12 2.02 20161030 112403 4.14 2.02 20161030 112404 4.16 2.03 20161030 112405 4.18 2.03 20161030 112406 4.20 2.04 20161030 112407 4.22 2.05 20161030 112408 4.23 2.05 20161030 112409 4.25 2.06 20161030 112410 4.26 2.06 20161030 112411 4.27 2.07 20161030 112412 4.29 2.07 20161030 112413 4.30 2.08 20161030 112414 4.32 2.09 20161030 112415 4.34 2.09 20161030 112416 4.35 2.10 20161030 112417 4.37 2.11 20161030 112418 4.38 2.11 20161030 112419 4.38 2.12 20161030 112420 4.39 2.12 20161030 112421 4.39 2.13 20161030 112422 4.40 2.13 20161030 112423 4.40 2.14 20161030 112424 4.41 2.14 20161030 112425 4.42 2.15 20161030 112426 4.43 2.16 20161030 112427 4.44 2.16 20161030 112428 4.43 2.17 20161030 112429 4.41 2.17 20161030 112430 4.39 2.18 20161030 112431 4.36 2.18 20161030 112432 4.34 2.19 20161030 112433 4.32 2.20 20161030 112434 4.29 2.20 20161030 112435 4.27 2.21 20161030 112436 4.25 2.21 20161030 112437 4.23 2.22 20161030 112438 4.22 2.22 20161030 112439 4.20 2.23 20161030 112440 4.19 2.23 20161030 112441 4.18 2.24 20161030 112442 4.16 2.24 20161030 112443 4.15 2.25 20161030 112444 4.14 2.25 20161030 112445 4.12 2.26 20161030 112446 4.11 2.26 20161030 112447 4.10 2.27 20161030 112448 4.09 2.27 20161030 112450 4.11 2.28 20161030 112451 4.13 2.29 20161030 112452 4.14 2.29 20161030 112453 4.17 2.30 20161030 112454 4.19 2.30 20161030 112455 4.21 2.31 20161030 112456 4.23 2.31 20161030 112457 4.26 2.32 20161030 112458 4.28 2.32 20161030 112459 4.31 2.33 20161030 112500 4.35 2.33 20161030 112501 4.38 2.34 20161030 112502 4.41 2.34 20161030 112503 4.44 2.35 20161030 112504 4.47 2.35 20161030 112505 4.50 2.36 20161030 112506 4.54 2.36 20161030 112507 4.57 2.37 20161030 112508 4.61 2.37 20161030 112509 4.64 2.38 20161030 112510 4.67 2.38 20161030 112511 4.70 2.39 20161030 112512 4.73 2.39 20161030 112513 4.76 2.40 20161030 112514 4.79 2.40 20161030 112515 4.82 2.41 20161030 112516 4.85 2.42 20161030 112517 4.88 2.42 20161030 112518 4.91 2.43 20161030 112519 4.94 2.43 20161030 112520 4.96 2.44 20161030 112521 4.98 2.44 20161030 112522 5.00 2.45 20161030 112523 5.03 2.45 20161030 112524 5.05 2.46 20161030 112525 5.08 2.47 20161030 112526 5.11 2.47 20161030 112527 5.14 2.48 20161030 112528 5.17 2.48 20161030 112529 5.20 2.49 20161030 112530 5.23 2.49 20161030 112531 5.27 2.50 20161030 112532 5.30 2.50 20161030 112533 5.34 2.51 20161030 112534 5.37 2.51 20161030 112535 5.40 2.52 20161030 112536 5.43 2.52 20161030 112537 5.46 2.53 20161030 112538 5.49 2.53 20161030 112539 5.53 2.54 20161030 112541 5.56 2.54 20161030 112542 5.58 2.55 20161030 112543 5.60 2.55 20161030 112544 5.62 2.56 20161030 112545 5.64 2.56 20161030 112546 5.67 2.57 20161030 112547 5.70 2.57 20161030 112548 5.72 2.58 20161030 112549 5.75 2.58 20161030 112550 5.78 2.59 20161030 112551 5.82 2.59 20161030 112552 5.86 2.60 20161030 112553 5.90 2.60 20161030 112554 5.95 2.61 20161030 112555 5.98 2.61 20161030 112556 6.03 2.61 20161030 112557 6.08 2.62 20161030 112558 6.13 2.62 20161030 112559 6.17 2.63 20161030 112600 6.22 2.63 20161030 112601 6.26 2.64 20161030 112602 6.30 2.64 20161030 112603 6.32 2.65 20161030 112604 6.35 2.66 20161030 112605 6.37 2.66 20161030 112606 6.39 2.67 20161030 112607 6.41 2.68 20161030 112608 6.42 2.68 20161030 112609 6.44 2.69 20161030 112610 6.47 2.69 20161030 112611 6.49 2.70 20161030 112612 6.51 2.71 20161030 112613 6.55 2.71 20161030 112614 6.59 2.72 20161030 112615 6.62 2.72 20161030 112616 6.67 2.73 20161030 112617 6.71 2.74 20161030 112618 6.75 2.74 20161030 112619 6.79 2.75 20161030 112620 6.82 2.75 20161030 112621 6.87 2.76 20161030 112622 6.91 2.77 20161030 112623 6.99 2.78 20161030 112624 7.07 2.78 20161030 112625 7.16 2.79 20161030 112626 7.23 2.80 20161030 112627 7.33 2.80 20161030 112628 7.42 2.81 20161030 112629 7.51 2.82 20161030 112631 7.60 2.83 20161030 112632 7.70 2.83 20161030 112633 7.77 2.84 20161030 112634 7.86 2.85 20161030 112635 7.93 2.86 20161030 112636 8.01 2.86 20161030 112637 8.08 2.87 20161030 112638 8.14 2.88 20161030 112639 8.22 2.89 20161030 112640 8.30 2.90 20161030 112641 8.38 2.91 20161030 112642 8.45 2.92 20161030 112643 8.53 2.93 20161030 112644 8.60 2.94 20161030 112645 8.66 2.95 20161030 112646 8.71 2.97 20161030 112647 8.77 2.98 20161030 112648 8.81 2.99 20161030 112649 8.86 3.00 20161030 112650 8.91 3.01 20161030 112651 8.97 3.02 20161030 112652 9.03 3.03 20161030 112653 9.08 3.04 20161030 112654 9.14 3.05 20161030 112655 9.19 3.06 20161030 112656 9.25 3.07 20161030 112657 9.30 3.08 20161030 112658 9.37 3.10 20161030 112659 9.43 3.11 20161030 112700 9.48 3.12 20161030 112701 9.54 3.13 20161030 112702 9.60 3.14 20161030 112703 9.67 3.15 20161030 112704 9.74 3.16 20161030 112705 9.79 3.17 20161030 112706 9.85 3.18 20161030 112707 9.92 3.19 20161030 112708 10.00 3.20 20161030 112709 10.07 3.22 20161030 112710 10.13 3.22 20161030 112711 10.21 3.24 20161030 112712 10.29 3.25 20161030 112713 10.36 3.26 20161030 112714 10.44 3.27 20161030 112715 10.50 3.28 20161030 112716 10.59 3.29 20161030 112717 10.67 3.30 20161030 112718 10.75 3.31 20161030 112719 10.84 3.32 20161030 112720 10.92 3.33 20161030 112722 10.99 3.34 20161030 112723 11.08 3.35 20161030 112724 11.17 3.36 20161030 112725 11.23 3.37 20161030 112726 11.32 3.38 20161030 112727 11.39 3.39 20161030 112728 11.44 3.40 20161030 112729 11.50 3.41 20161030 112730 11.55 3.42 20161030 112731 11.60 3.43 20161030 112732 11.66 3.44 20161030 112733 11.72 3.45 20161030 112734 11.76 3.46 20161030 112735 11.82 3.47 20161030 112736 11.88 3.48 20161030 112737 11.93 3.49 20161030 112738 11.98 3.50 20161030 112739 12.03 3.51 20161030 112740 12.09 3.52 20161030 112741 12.15 3.53 20161030 112742 12.21 3.54 20161030 112743 12.26 3.55 20161030 112744 12.32 3.56 20161030 112745 12.38 3.57 20161030 112746 12.43 3.58 20161030 112747 12.47 3.59 20161030 112748 12.51 3.59 20161030 112749 12.55 3.60 20161030 112750 12.59 3.61 20161030 112751 12.63 3.62 20161030 112752 12.66 3.62 20161030 112753 12.70 3.63 20161030 112754 12.75 3.64 20161030 112755 12.79 3.65 20161030 112756 12.83 3.66 20161030 112757 12.88 3.67 20161030 112758 12.93 3.68 20161030 112759 12.97 3.69 20161030 112800 13.01 3.70 20161030 112801 13.05 3.71 20161030 112802 13.10 3.72 20161030 112803 13.15 3.73 20161030 112804 13.18 3.73 20161030 112805 13.22 3.74 20161030 112806 13.25 3.75 20161030 112807 13.29 3.75 20161030 112808 13.32 3.76 20161030 112809 13.35 3.77 20161030 112810 13.36 3.77 20161030 112811 13.37 3.78 20161030 112813 13.38 3.78 20161030 112814 13.39 3.79 20161030 112815 13.39 3.79 20161030 112816 13.40 3.80 20161030 112817 13.40 3.80 20161030 112818 13.41 3.81 20161030 112819 13.41 3.81 20161030 112820 13.41 3.82 20161030 112821 13.41 3.83 20161030 112822 13.39 3.82 20161030 112823 13.36 3.82 20161030 112824 13.33 3.82 20161030 112825 13.31 3.82 20161030 112826 13.28 3.81 20161030 112827 13.26 3.81 20161030 112828 13.23 3.81 20161030 112829 13.21 3.81 20161030 112830 13.18 3.81 20161030 112831 13.16 3.81 20161030 112832 13.14 3.80 20161030 112833 13.13 3.80 20161030 112834 13.12 3.80 20161030 112835 13.12 3.80 20161030 112836 13.11 3.80 20161030 112837 13.11 3.80 20161030 112838 13.12 3.80 20161030 112839 13.12 3.80 20161030 112840 13.11 3.79 20161030 112841 13.10 3.78 20161030 112842 13.08 3.77 20161030 112843 13.05 3.76 20161030 112844 13.03 3.74 20161030 112845 13.00 3.73 20161030 112846 12.98 3.72 20161030 112847 12.96 3.71 20161030 112848 12.94 3.70 20161030 112849 12.93 3.69 20161030 112850 12.92 3.68 20161030 112851 12.91 3.67 20161030 112852 12.90 3.66 20161030 112853 12.89 3.66 20161030 112854 12.87 3.65 20161030 112855 12.86 3.64 20161030 112856 12.86 3.63 20161030 112857 12.84 3.62 20161030 112858 12.82 3.61 20161030 112859 12.81 3.59 20161030 112900 12.79 3.58 20161030 112901 12.78 3.57 20161030 112903 12.77 3.56 20161030 112904 12.76 3.55 20161030 112905 12.74 3.54 20161030 112906 12.73 3.53 20161030 112907 12.73 3.52 20161030 112908 12.73 3.52 20161030 112909 12.73 3.51 20161030 112910 12.74 3.51 20161030 112911 12.75 3.50 20161030 112912 12.76 3.50 20161030 112913 12.78 3.50 20161030 112914 12.77 3.49 20161030 112915 12.73 3.48 20161030 112916 12.68 3.47 20161030 112917 12.64 3.46 20161030 112918 12.59 3.45 20161030 112919 12.55 3.44 20161030 112920 12.50 3.44 20161030 112921 12.45 3.42 20161030 112922 12.41 3.41 20161030 112923 12.37 3.41 20161030 112924 12.33 3.40 20161030 112925 12.29 3.39 20161030 112926 12.25 3.39 20161030 112927 12.21 3.38 20161030 112928 12.16 3.37 20161030 112929 12.11 3.37 20161030 112930 11.94 3.35 20161030 112931 11.78 3.34 20161030 112932 11.63 3.34 20161030 112933 11.48 3.32 20161030 112934 11.34 3.32 20161030 112935 11.20 3.31 20161030 112936 11.03 3.29 20161030 112937 10.91 3.28 20161030 112938 10.79 3.27 20161030 112939 10.67 3.26 20161030 112940 10.55 3.26 20161030 112941 10.43 3.25 20161030 112942 10.28 3.23 20161030 112943 10.17 3.22 20161030 112944 10.06 3.21 20161030 112945 9.94 3.19 20161030 112946 9.71 3.19 20161030 112947 9.38 3.19 20161030 112948 9.12 3.19 20161030 112949 8.85 3.19 20161030 112950 8.58 3.19 20161030 112951 8.22 3.19 20161030 112952 7.93 3.20 20161030 112954 7.66 3.20 20161030 112955 7.37 3.20 20161030 112956 7.02 3.20 20161030 112957 6.76 3.19 20161030 112958 6.49 3.20 20161030 112959 6.18 3.20 20161030 113000 5.84 3.20 20161030 113001 5.52 3.20 20161030 113002 5.12 3.21 20161030 113003 4.53 3.23 20161030 113004 4.05 3.25 20161030 113005 3.62 3.26 20161030 113006 3.17 3.27 20161030 113007 2.76 3.29 20161030 113008 2.57 3.30 20161030 113009 2.47 3.31 20161030 113010 2.41 3.33 20161030 113011 2.53 3.35 20161030 113012 2.73 3.37 20161030 113013 3.32 3.38 20161030 113014 3.74 3.40 20161030 113015 4.21 3.43 20161030 113016 4.95 3.44 20161030 113017 5.20 3.46 20161030 113018 5.37 3.48 20161030 113019 5.63 3.50 20161030 113020 5.80 3.52 20161030 113021 5.86 3.55 20161030 113022 5.88 3.58 20161030 113023 6.00 3.60 20161030 113024 6.23 3.63 20161030 113025 6.48 3.66 20161030 113026 6.82 3.68 20161030 113027 7.19 3.72 20161030 113028 7.62 3.75 20161030 113029 8.09 3.77 20161030 113030 8.61 3.81 20161030 113031 9.11 3.83 20161030 113032 9.25 3.85 20161030 113033 9.38 3.86 20161030 113034 9.59 3.89 20161030 113035 9.82 3.91 20161030 113036 10.02 3.92 20161030 113037 10.31 3.94 20161030 113038 10.54 3.96 20161030 113039 10.87 3.98 20161030 113040 11.21 4.01 20161030 113041 11.50 4.02 20161030 113042 11.78 4.04 20161030 113044 11.90 4.04 20161030 113045 12.04 4.04 20161030 113046 12.18 4.04 20161030 113047 12.27 4.04 20161030 113048 12.40 4.05 20161030 113049 12.48 4.06 20161030 113050 12.61 4.07 20161030 113051 12.69 4.08 20161030 113052 12.79 4.09 20161030 113053 12.91 4.11 20161030 113054 12.92 4.11 20161030 113055 12.88 4.10 20161030 113056 12.83 4.09 20161030 113057 12.79 4.08 20161030 113058 12.74 4.08 20161030 113059 12.70 4.07 20161030 113100 12.66 4.07 20161030 113101 12.75 4.06 20161030 113102 12.94 4.06 20161030 113103 13.21 4.06 20161030 113104 13.45 4.06 20161030 113105 13.76 4.06 20161030 113106 14.08 4.05 20161030 113107 14.32 4.03 20161030 113108 14.62 4.02 20161030 113109 14.91 4.01 20161030 113110 15.13 3.99 20161030 113111 15.40 3.98 20161030 113112 15.66 3.96 20161030 113113 15.85 3.94 20161030 113114 16.09 3.93 20161030 113115 16.12 3.89 20161030 113116 16.00 3.86 20161030 113117 15.75 3.80 20161030 113118 15.54 3.75 20161030 113119 15.32 3.70 20161030 113120 15.14 3.66 20161030 113121 14.93 3.61 20161030 113122 14.77 3.57 20161030 113123 14.59 3.52 20161030 113124 14.45 3.48 20161030 113125 14.29 3.44 20161030 113126 14.17 3.40 20161030 113127 14.01 3.36 20161030 113128 13.86 3.33 20161030 113129 13.67 3.29 20161030 113130 13.52 3.25 20161030 113131 13.34 3.21 20161030 113132 13.20 3.18 20161030 113133 13.03 3.14 20161030 113135 12.91 3.11 20161030 113136 12.76 3.07 20161030 113137 12.65 3.04 20161030 113138 12.52 3.00 20161030 113139 12.42 2.97 20161030 113140 12.28 2.94 20161030 113141 12.17 2.92 20161030 113142 12.01 2.89 20161030 113143 11.88 2.86 20161030 113144 11.72 2.83 20161030 113145 11.59 2.81 20161030 113146 11.44 2.77 20161030 113147 11.32 2.75 20161030 113148 11.17 2.72 20161030 113149 11.05 2.70 20161030 113150 10.92 2.67 20161030 113151 10.83 2.65 20161030 113152 10.72 2.63 20161030 113153 10.64 2.62 20161030 113154 10.52 2.59 20161030 113155 10.43 2.58 20161030 113156 10.28 2.56 20161030 113157 10.16 2.54 20161030 113158 10.01 2.52 20161030 113159 9.90 2.50 20161030 113200 9.76 2.48 20161030 113201 9.65 2.46 20161030 113202 9.55 2.45 20161030 113203 9.46 2.44 20161030 113204 9.38 2.43 20161030 113205 9.29 2.42 20161030 113206 9.21 2.41 20161030 113207 9.13 2.40 20161030 113208 9.05 2.39 20161030 113209 8.96 2.38 20161030 113210 8.88 2.38 20161030 113211 8.79 2.37 20161030 113212 8.70 2.36 20161030 113213 8.59 2.35 20161030 113214 8.44 2.35 20161030 113215 8.32 2.34 20161030 113216 8.18 2.33 20161030 113217 8.06 2.33 20161030 113218 7.91 2.32 20161030 113219 7.80 2.32 20161030 113220 7.68 2.32 20161030 113221 7.54 2.31 20161030 113222 7.42 2.31 20161030 113223 7.28 2.30 20161030 113224 7.17 2.30 20161030 113226 7.03 2.30 20161030 113227 6.92 2.30 20161030 113228 6.81 2.30 20161030 113229 6.68 2.30 20161030 113230 6.57 2.30 20161030 113231 6.44 2.30 20161030 113232 6.34 2.30 20161030 113233 6.23 2.30 20161030 113234 6.10 2.31 20161030 113235 6.00 2.31 20161030 113236 5.88 2.31 20161030 113237 5.82 2.31 20161030 113238 5.77 2.32 20161030 113239 5.70 2.32 20161030 113240 5.66 2.33 20161030 113241 5.61 2.33 20161030 113242 5.58 2.33 20161030 113243 5.56 2.34 20161030 113244 5.53 2.35 20161030 113245 5.52 2.35 20161030 113246 5.51 2.36 20161030 113247 5.50 2.36 20161030 113248 5.52 2.37 20161030 113249 5.54 2.38 20161030 113250 5.56 2.38 20161030 113251 5.59 2.39 20161030 113252 5.62 2.39 20161030 113253 5.65 2.40 20161030 113254 5.70 2.41 20161030 113255 5.74 2.41 20161030 113256 5.78 2.42 20161030 113257 5.83 2.43 20161030 113258 5.88 2.43 20161030 113259 5.93 2.44 20161030 113300 5.97 2.45 20161030 113301 6.00 2.46 20161030 113302 6.04 2.46 20161030 113303 6.07 2.47 20161030 113304 6.12 2.48 20161030 113305 6.15 2.49 20161030 113306 6.19 2.49 20161030 113307 6.23 2.50 20161030 113308 6.26 2.51 20161030 113309 6.28 2.52 20161030 113310 6.30 2.53 20161030 113311 6.31 2.53 20161030 113312 6.32 2.54 20161030 113313 6.34 2.55 20161030 113314 6.36 2.56 20161030 113316 6.38 2.57 20161030 113317 6.40 2.58 20161030 113318 6.43 2.59 20161030 113319 6.46 2.60 20161030 113320 6.49 2.61 20161030 113321 6.51 2.62 20161030 113322 6.54 2.63 20161030 113323 6.56 2.63 20161030 113324 6.55 2.64 20161030 113325 6.54 2.65 20161030 113326 6.54 2.66 20161030 113327 6.53 2.67 20161030 113328 6.52 2.68 20161030 113329 6.52 2.69 20161030 113330 6.52 2.70 20161030 113331 6.51 2.71 20161030 113332 6.50 2.72 20161030 113333 6.50 2.73 20161030 113334 6.49 2.74 20161030 113335 6.48 2.75 20161030 113336 6.46 2.76 20161030 113337 6.45 2.77 20161030 113338 6.45 2.78 20161030 113339 6.44 2.79 20161030 113340 6.44 2.80 20161030 113341 6.44 2.81 20161030 113342 6.42 2.82 20161030 113343 6.40 2.83 20161030 113344 6.38 2.84 20161030 113345 6.36 2.85 20161030 113347 6.32 2.87 20161030 113348 6.29 2.88 20161030 113349 6.27 2.89 20161030 113350 6.26 2.90 20161030 113351 6.24 2.91 20161030 113352 6.23 2.92 20161030 113353 6.21 2.93 20161030 113354 6.20 2.94 20161030 113355 6.19 2.95 20161030 113356 6.18 2.96 20161030 113357 6.16 2.97 20161030 113358 6.15 2.98 20161030 113359 6.13 2.99 20161030 113400 6.13 3.00 20161030 113401 6.11 3.01 20161030 113402 6.10 3.02 20161030 113403 6.10 3.03 20161030 113404 6.10 3.05 20161030 113405 6.09 3.06 20161030 113407 6.09 3.07 20161030 113408 6.08 3.08 20161030 113409 6.08 3.09 20161030 113410 6.08 3.10 20161030 113411 6.08 3.11 20161030 113412 6.08 3.12 20161030 113413 6.08 3.13 20161030 113414 6.08 3.14 20161030 113415 6.08 3.15 20161030 113416 6.09 3.16 20161030 113417 6.09 3.17 20161030 113418 6.10 3.18 20161030 113419 6.10 3.19 20161030 113420 6.11 3.20 20161030 113421 6.13 3.21 20161030 113422 6.14 3.21 20161030 113423 6.15 3.22 20161030 113424 6.17 3.23 20161030 113425 6.19 3.24 20161030 113426 6.21 3.25 20161030 113427 6.23 3.26 20161030 113428 6.27 3.27 20161030 113429 6.29 3.28 20161030 113430 6.32 3.28 20161030 113431 6.34 3.29 20161030 113432 6.37 3.30 20161030 113433 6.40 3.31 20161030 113434 6.43 3.32 20161030 113435 6.47 3.33 20161030 113436 6.50 3.34 20161030 113437 6.53 3.35 20161030 113438 6.56 3.36 20161030 113439 6.59 3.37 20161030 113440 6.62 3.38 20161030 113441 6.65 3.38 20161030 113442 6.68 3.39 20161030 113443 6.73 3.40 20161030 113444 6.77 3.41 20161030 113445 6.81 3.42 20161030 113446 6.84 3.43 20161030 113447 6.88 3.44 20161030 113448 6.92 3.45 20161030 113449 6.96 3.46 20161030 113450 7.00 3.46 20161030 113451 7.04 3.47 20161030 113452 7.07 3.48 20161030 113453 7.11 3.49 20161030 113454 7.16 3.50 20161030 113455 7.20 3.50 20161030 113457 7.23 3.51 20161030 113458 7.27 3.52 20161030 113459 7.30 3.53 20161030 113500 7.34 3.54 20161030 113501 7.37 3.55 20161030 113502 7.42 3.56 20161030 113503 7.46 3.57 20161030 113504 7.50 3.57 20161030 113505 7.54 3.58 20161030 113506 7.59 3.59 20161030 113507 7.62 3.60 20161030 113508 7.66 3.61 20161030 113509 7.70 3.62 20161030 113510 7.74 3.62 20161030 113511 7.78 3.63 20161030 113512 7.83 3.64 20161030 113513 7.88 3.65 20161030 113514 7.93 3.66 20161030 113515 7.98 3.67 20161030 113516 8.04 3.68 20161030 113517 8.09 3.69 20161030 113518 8.14 3.70 20161030 113519 8.20 3.71 20161030 113520 8.25 3.71 20161030 113521 8.31 3.72 20161030 113522 8.36 3.73 20161030 113523 8.42 3.74 20161030 113524 8.47 3.75 20161030 113525 8.53 3.76 20161030 113526 8.58 3.77 20161030 113527 8.64 3.78 20161030 113528 8.69 3.78 20161030 113529 8.76 3.79 20161030 113530 8.82 3.80 20161030 113531 8.88 3.81 20161030 113532 8.95 3.82 20161030 113533 9.01 3.83 20161030 113534 9.06 3.84 20161030 113535 9.12 3.85 20161030 113536 9.18 3.86 20161030 113537 9.24 3.87 20161030 113538 9.29 3.88 20161030 113539 9.35 3.89 20161030 113540 9.40 3.89 20161030 113541 9.46 3.90 20161030 113542 9.51 3.91 20161030 113543 9.57 3.92 20161030 113544 9.62 3.92 20161030 113545 9.67 3.93 20161030 113546 9.73 3.94 20161030 113548 9.79 3.95 20161030 113549 9.85 3.95 20161030 113550 9.91 3.96 20161030 113551 9.97 3.97 20161030 113552 10.03 3.97 20161030 113553 10.08 3.98 20161030 113554 10.14 3.99 20161030 113555 10.18 3.99 20161030 113556 10.23 4.00 20161030 113557 10.28 4.01 20161030 113558 10.33 4.01 20161030 113559 10.38 4.02 20161030 113600 10.43 4.03 20161030 113601 10.48 4.03 20161030 113602 10.53 4.04 20161030 113603 10.57 4.04 20161030 113604 10.61 4.05 20161030 113605 10.65 4.06 20161030 113606 10.69 4.06 20161030 113607 10.72 4.07 20161030 113608 10.75 4.07 20161030 113609 10.79 4.08 20161030 113610 10.81 4.09 20161030 113611 10.84 4.09 20161030 113612 10.86 4.10 20161030 113613 10.88 4.10 20161030 113614 10.90 4.11 20161030 113615 10.92 4.11 20161030 113616 10.94 4.12 20161030 113617 10.96 4.13 20161030 113618 10.98 4.13 20161030 113619 10.99 4.14 20161030 113620 10.99 4.14 20161030 113621 11.00 4.15 20161030 113622 11.01 4.15 20161030 113623 11.02 4.16 20161030 113624 11.03 4.16 20161030 113625 11.04 4.17 20161030 113626 11.05 4.18 20161030 113627 11.07 4.18 20161030 113628 11.09 4.19 20161030 113629 11.11 4.20 20161030 113630 11.13 4.20 20161030 113631 11.14 4.21 20161030 113632 11.16 4.21 20161030 113633 11.17 4.22 20161030 113634 11.19 4.23 20161030 113635 11.22 4.24 20161030 113636 11.24 4.24 20161030 113637 11.26 4.25 20161030 113639 11.28 4.26 20161030 113640 11.29 4.27 20161030 113641 11.31 4.28 20161030 113642 11.33 4.28 20161030 113643 11.35 4.29 20161030 113644 11.38 4.30 20161030 113645 11.40 4.31 20161030 113646 11.44 4.32 20161030 113647 11.47 4.33 20161030 113648 11.50 4.34 20161030 113649 11.53 4.35 20161030 113650 11.56 4.36 20161030 113651 11.59 4.37 20161030 113652 11.62 4.38 20161030 113653 11.66 4.39 20161030 113654 11.70 4.40 20161030 113655 11.75 4.41 20161030 113656 11.79 4.41 20161030 113657 11.83 4.42 20161030 113658 11.86 4.43 20161030 113659 11.90 4.44 20161030 113700 11.92 4.45 20161030 113701 11.95 4.46 20161030 113702 11.99 4.48 20161030 113703 12.02 4.48 20161030 113704 12.06 4.49 20161030 113705 12.09 4.50 20161030 113706 12.13 4.51 20161030 113707 12.17 4.53 20161030 113708 12.20 4.54 20161030 113709 12.24 4.55 20161030 113710 12.28 4.56 20161030 113711 12.32 4.57 20161030 113712 12.37 4.58 20161030 113713 12.41 4.59 20161030 113714 12.45 4.60 20161030 113715 12.50 4.61 20161030 113716 12.54 4.62 20161030 113717 12.59 4.63 20161030 113718 12.63 4.64 20161030 113719 12.69 4.66 20161030 113720 12.73 4.67 20161030 113721 12.78 4.68 20161030 113722 12.83 4.69 20161030 113723 12.88 4.70 20161030 113724 12.93 4.71 20161030 113725 12.97 4.72 20161030 113726 13.02 4.73 20161030 113727 13.06 4.74 20161030 113729 13.10 4.75 20161030 113730 13.13 4.76 20161030 113731 13.17 4.77 20161030 113732 13.21 4.79 20161030 113733 13.24 4.80 20161030 113735 13.32 4.82 20161030 113736 13.36 4.83 20161030 113737 13.39 4.84 20161030 113738 13.43 4.85 20161030 113739 13.46 4.86 20161030 113740 13.49 4.87 20161030 113741 13.51 4.88 20161030 113742 13.54 4.89 20161030 113743 13.56 4.90 20161030 113744 13.59 4.90 20161030 113745 13.62 4.91 20161030 113746 13.65 4.92 20161030 113747 13.68 4.93 20161030 113748 13.72 4.94 20161030 113749 13.76 4.95 20161030 113750 13.79 4.96 20161030 113751 13.82 4.97 20161030 113752 13.85 4.98 20161030 113753 13.89 4.98 20161030 113754 13.92 4.99 20161030 113755 13.95 5.00 20161030 113756 13.99 5.00 20161030 113757 14.03 5.01 20161030 113758 14.07 5.02 20161030 113759 14.10 5.03 20161030 113800 14.14 5.03 20161030 113801 14.18 5.04 20161030 113802 14.23 5.04 20161030 113803 14.27 5.05 20161030 113804 14.32 5.06 20161030 113805 14.35 5.06 20161030 113806 14.39 5.07 20161030 113807 14.44 5.08 20161030 113808 14.47 5.08 20161030 113809 14.51 5.09 20161030 113810 14.55 5.09 20161030 113811 14.59 5.10 20161030 113812 14.64 5.10 20161030 113813 14.71 5.11 20161030 113814 14.77 5.12 20161030 113815 14.85 5.12 20161030 113816 14.91 5.13 20161030 113817 14.98 5.13 20161030 113818 15.04 5.14 20161030 113820 15.10 5.14 20161030 113821 15.17 5.15 20161030 113822 15.24 5.15 20161030 113823 15.30 5.16 20161030 113824 15.37 5.16 20161030 113825 15.42 5.17 20161030 113826 15.48 5.17 20161030 113827 15.53 5.18 20161030 113828 15.58 5.18 20161030 113829 15.63 5.18 20161030 113830 15.67 5.18 20161030 113831 15.70 5.18 20161030 113832 15.74 5.19 20161030 113833 15.78 5.19 20161030 113834 15.82 5.19 20161030 113835 15.85 5.18 20161030 113836 15.89 5.18 20161030 113837 15.92 5.18 20161030 113838 15.95 5.18 20161030 113839 15.98 5.18 20161030 113840 16.01 5.18 20161030 113841 16.03 5.17 20161030 113842 16.06 5.17 20161030 113843 16.09 5.17 20161030 113844 16.14 5.16 20161030 113845 16.19 5.16 20161030 113846 16.23 5.16 20161030 113847 16.27 5.15 20161030 113848 16.30 5.15 20161030 113849 16.36 5.14 20161030 113850 16.40 5.14 20161030 113851 16.45 5.13 20161030 113852 16.49 5.13 20161030 113853 16.53 5.12 20161030 113854 16.57 5.11 20161030 113855 16.62 5.11 20161030 113856 16.66 5.10 20161030 113857 16.72 5.09 20161030 113858 16.78 5.08 20161030 113859 16.84 5.07 20161030 113900 16.86 5.06 20161030 113901 16.87 5.05 20161030 113902 16.86 5.04 20161030 113903 16.85 5.02 20161030 113904 16.84 5.01 20161030 113905 16.83 4.99 20161030 113906 16.78 4.97 20161030 113907 16.72 4.95 20161030 113908 16.67 4.93 20161030 113909 16.61 4.91 20161030 113911 16.55 4.89 20161030 113912 16.48 4.87 20161030 113913 16.42 4.85 20161030 113914 16.35 4.83 20161030 113915 16.29 4.81 20161030 113916 16.23 4.78 20161030 113917 16.17 4.76 20161030 113918 16.16 4.75 20161030 113919 16.14 4.74 20161030 113920 16.12 4.72 20161030 113921 16.11 4.71 20161030 113922 16.10 4.70 20161030 113923 16.14 4.69 20161030 113924 16.18 4.69 20161030 113925 16.22 4.68 20161030 113926 16.26 4.68 20161030 113927 16.31 4.68 20161030 113928 16.34 4.67 20161030 113929 16.37 4.67 20161030 113930 16.39 4.67 20161030 113931 16.42 4.67 20161030 113932 16.45 4.67 20161030 113933 16.47 4.67 20161030 113934 16.46 4.66 20161030 113935 16.44 4.66 20161030 113936 16.43 4.66 20161030 113937 16.42 4.65 20161030 113938 16.40 4.64 20161030 113939 16.38 4.64 20161030 113940 16.38 4.63 20161030 113941 16.36 4.63 20161030 113942 16.34 4.62 20161030 113943 16.33 4.61 20161030 113944 16.31 4.61 20161030 113945 16.30 4.60 20161030 113946 16.28 4.60 20161030 113947 16.27 4.60 20161030 113948 16.25 4.59 20161030 113949 16.24 4.59 20161030 113950 16.25 4.59 20161030 113951 16.24 4.58 20161030 113952 16.25 4.59 20161030 113953 16.25 4.58 20161030 113954 16.25 4.58 20161030 113955 16.27 4.58 20161030 113956 16.26 4.57 20161030 113957 16.25 4.56 20161030 113958 16.26 4.56 20161030 113959 16.25 4.55 20161030 114001 16.25 4.55 20161030 114002 16.24 4.53 20161030 114003 16.23 4.52 20161030 114004 16.24 4.52 20161030 114005 16.24 4.50 20161030 114006 16.24 4.49 20161030 114007 16.23 4.48 20161030 114008 16.23 4.47 20161030 114009 16.23 4.46 20161030 114010 16.23 4.46 20161030 114011 16.18 4.44 20161030 114012 16.14 4.43 20161030 114013 16.10 4.41 20161030 114014 16.06 4.40 20161030 114015 16.01 4.38 20161030 114016 15.94 4.37 20161030 114017 15.85 4.34 20161030 114018 15.78 4.33 20161030 114019 15.68 4.30 20161030 114020 15.60 4.28 20161030 114021 15.54 4.27 20161030 114022 15.46 4.24 20161030 114023 15.40 4.22 20161030 114024 15.32 4.20 20161030 114025 15.27 4.18 20161030 114026 15.23 4.16 20161030 114027 15.17 4.13 20161030 114028 15.13 4.11 20161030 114029 15.08 4.08 20161030 114030 14.99 4.05 20161030 114031 14.89 4.02 20161030 114032 14.77 3.99 20161030 114033 14.66 3.96 20161030 114034 14.55 3.93 20161030 114035 14.39 3.90 20161030 114036 14.24 3.87 20161030 114037 14.10 3.84 20161030 114038 13.94 3.81 20161030 114039 13.78 3.78 20161030 114040 13.65 3.75 20161030 114041 13.52 3.73 20161030 114042 13.39 3.70 20161030 114043 13.25 3.67 20161030 114044 13.06 3.64 20161030 114045 12.86 3.60 20161030 114046 12.65 3.57 20161030 114047 12.43 3.53 20161030 114048 12.24 3.50 20161030 114049 11.78 3.45 20161030 114050 11.26 3.40 20161030 114052 10.75 3.35 20161030 114053 10.26 3.30 20161030 114054 9.67 3.26 20161030 114055 8.77 3.23 20161030 114056 7.89 3.20 20161030 114057 7.10 3.18 20161030 114058 6.24 3.15 20161030 114059 5.40 3.14 20161030 114100 4.57 3.14 20161030 114101 3.81 3.14 20161030 114102 3.12 3.15 20161030 114103 2.55 3.15 20161030 114104 2.26 3.16 20161030 114105 1.99 3.17 20161030 114106 1.76 3.18 20161030 114107 1.60 3.19 20161030 114108 1.52 3.20 20161030 114109 1.44 3.21 20161030 114110 1.38 3.22 20161030 114111 1.34 3.23 20161030 114112 1.34 3.25 20161030 114113 1.30 3.26 20161030 114114 1.28 3.27 20161030 114115 1.28 3.28 20161030 114116 1.30 3.29 20161030 114117 1.40 3.30 20161030 114118 1.56 3.31 20161030 114119 1.75 3.32 20161030 114120 1.94 3.34 20161030 114121 2.13 3.35 20161030 114122 2.41 3.36 20161030 114123 2.72 3.37 20161030 114124 3.01 3.38 20161030 114125 3.32 3.39 20161030 114126 3.53 3.40 20161030 114127 3.72 3.41 20161030 114128 3.93 3.42 20161030 114129 4.11 3.43 20161030 114130 4.23 3.44 20161030 114131 4.23 3.45 20161030 114132 4.23 3.46 20161030 114133 4.24 3.47 20161030 114134 4.25 3.47 20161030 114135 4.09 3.48 20161030 114136 3.94 3.49 20161030 114137 3.82 3.50 20161030 114138 3.68 3.51 20161030 114139 3.49 3.52 20161030 114140 3.29 3.52 20161030 114142 3.10 3.53 20161030 114143 2.92 3.54 20161030 114144 2.76 3.54 20161030 114145 2.62 3.55 20161030 114146 2.53 3.56 20161030 114147 2.42 3.56 20161030 114148 2.38 3.57 20161030 114149 2.41 3.57 20161030 114150 2.45 3.58 20161030 114151 2.54 3.59 20161030 114152 2.64 3.59 20161030 114153 2.76 3.60 20161030 114154 2.90 3.61 20161030 114155 3.04 3.62 20161030 114156 3.20 3.63 20161030 114157 3.33 3.63 20161030 114158 3.46 3.64 20161030 114159 3.58 3.65 20161030 114200 3.72 3.65 20161030 114201 3.86 3.66 20161030 114202 3.99 3.66 20161030 114203 4.12 3.67 20161030 114204 4.26 3.68 20161030 114205 4.38 3.68 20161030 114206 4.48 3.69 20161030 114207 4.58 3.70 20161030 114208 4.68 3.71 20161030 114209 4.79 3.71 20161030 114210 4.89 3.72 20161030 114211 4.99 3.73 20161030 114212 5.09 3.74 20161030 114213 5.19 3.75 20161030 114214 5.28 3.75 20161030 114215 5.36 3.76 20161030 114216 5.46 3.77 20161030 114217 5.56 3.78 20161030 114218 5.64 3.79 20161030 114219 5.71 3.80 20161030 114220 5.80 3.81 20161030 114221 5.89 3.82 20161030 114222 5.95 3.83 20161030 114223 6.03 3.84 20161030 114224 6.11 3.85 20161030 114225 6.19 3.86 20161030 114226 6.28 3.87 20161030 114227 6.35 3.88 20161030 114228 6.43 3.89 20161030 114229 6.52 3.90 20161030 114230 6.60 3.91 20161030 114231 6.67 3.92 20161030 114233 6.75 3.93 20161030 114234 6.82 3.94 20161030 114235 6.88 3.95 20161030 114236 6.93 3.96 20161030 114237 7.01 3.97 20161030 114238 7.09 3.98 20161030 114239 7.18 3.99 20161030 114240 7.27 4.00 20161030 114241 7.37 4.01 20161030 114242 7.48 4.02 20161030 114243 7.59 4.03 20161030 114244 7.70 4.04 20161030 114245 7.82 4.05 20161030 114246 7.95 4.06 20161030 114247 8.05 4.08 20161030 114248 8.12 4.09 20161030 114249 8.19 4.10 20161030 114250 8.27 4.11 20161030 114251 8.35 4.12 20161030 114252 8.41 4.14 20161030 114253 8.48 4.15 20161030 114254 8.55 4.16 20161030 114255 8.62 4.17 20161030 114256 8.70 4.19 20161030 114257 8.79 4.20 20161030 114258 8.88 4.21 20161030 114259 8.97 4.22 20161030 114300 9.06 4.24 20161030 114301 9.15 4.25 20161030 114302 9.24 4.26 20161030 114303 9.34 4.26 20161030 114304 9.44 4.27 20161030 114305 9.55 4.28 20161030 114306 9.66 4.29 20161030 114307 9.75 4.30 20161030 114308 9.83 4.31 20161030 114309 9.91 4.32 20161030 114310 9.99 4.32 20161030 114311 10.07 4.33 20161030 114312 10.15 4.33 20161030 114313 10.22 4.34 20161030 114314 10.30 4.35 20161030 114315 10.38 4.35 20161030 114316 10.47 4.35 20161030 114317 10.54 4.35 20161030 114318 10.63 4.35 20161030 114319 10.72 4.36 20161030 114320 10.79 4.36 20161030 114321 10.88 4.36 20161030 114322 10.98 4.36 20161030 114324 11.05 4.36 20161030 114325 11.15 4.36 20161030 114326 11.25 4.36 20161030 114327 11.32 4.36 20161030 114328 11.48 4.36 20161030 114329 11.65 4.35 20161030 114330 11.79 4.36 20161030 114331 11.94 4.35 20161030 114332 12.05 4.33 20161030 114333 12.17 4.30 20161030 114334 12.27 4.28 20161030 114335 12.38 4.25 20161030 114336 12.48 4.26 20161030 114337 12.58 4.27 20161030 114338 12.67 4.28 20161030 114339 12.76 4.28 20161030 114340 12.79 4.29 20161030 114341 12.82 4.29 20161030 114342 12.86 4.30 20161030 114343 12.92 4.28 20161030 114344 13.00 4.22 20161030 114345 13.09 4.16 20161030 114346 13.18 4.10 20161030 114347 13.22 4.05 20161030 114348 13.13 4.03 20161030 114349 13.03 4.01 20161030 114350 12.93 4.00 20161030 114351 12.90 3.96 20161030 114352 12.93 3.92 20161030 114353 12.95 3.88 20161030 114354 12.97 3.81 20161030 114355 13.03 3.77 20161030 114356 13.12 3.72 20161030 114357 13.18 3.65 20161030 114358 13.26 3.60 20161030 114359 13.28 3.54 20161030 114400 13.28 3.46 20161030 114401 13.24 3.35 20161030 114402 13.24 3.28 20161030 115157 5.85 1.19 20161030 115234 7.25 1.33 20161030 115235 7.35 1.35 20161030 115236 7.45 1.37 20161030 115237 7.54 1.40 20161030 115238 7.61 1.42 20161030 115239 7.66 1.43 20161030 115240 7.71 1.44 20161030 115241 7.74 1.45 20161030 115242 7.78 1.46 20161030 115243 7.81 1.47 20161030 115244 7.83 1.48 20161030 115245 7.86 1.49 20161030 115246 7.89 1.50 20161030 115247 7.91 1.51 20161030 115248 7.93 1.52 20161030 115249 7.95 1.52 20161030 115250 7.96 1.53 20161030 115251 7.98 1.54 20161030 115252 8.02 1.55 20161030 115253 8.07 1.56 20161030 115254 8.12 1.57 20161030 115255 8.16 1.59 20161030 115256 8.20 1.60 20161030 115257 8.23 1.61 20161030 115258 8.26 1.62 20161030 115259 8.29 1.63 20161030 115300 8.31 1.64 20161030 115301 8.33 1.65 20161030 115302 8.34 1.66 20161030 115303 8.35 1.66 20161030 115304 8.36 1.67 20161030 115305 8.38 1.68 20161030 115306 8.41 1.69 20161030 115308 8.44 1.69 20161030 115309 8.47 1.70 20161030 115310 8.50 1.71 20161030 115311 8.55 1.72 20161030 115312 8.58 1.73 20161030 115313 8.61 1.73 20161030 115314 8.65 1.74 20161030 115315 8.68 1.75 20161030 115316 8.71 1.76 20161030 115317 8.73 1.77 20161030 115318 8.75 1.77 20161030 115319 8.79 1.78 20161030 115320 8.83 1.79 20161030 115321 8.87 1.80 20161030 115322 8.90 1.81 20161030 115323 8.94 1.82 20161030 115324 8.97 1.82 20161030 115325 9.00 1.83 20161030 115326 9.04 1.84 20161030 115327 9.07 1.85 20161030 115328 9.08 1.86 20161030 115329 9.10 1.87 20161030 115330 9.11 1.88 20161030 115331 9.12 1.88 20161030 115332 9.12 1.89 20161030 115333 9.13 1.90 20161030 115334 9.14 1.91 20161030 115335 9.15 1.91 20161030 115336 9.17 1.92 20161030 115337 9.17 1.93 20161030 115338 9.16 1.94 20161030 115339 9.16 1.95 20161030 115340 9.15 1.96 20161030 115341 9.15 1.96 20161030 115342 9.14 1.97 20161030 115343 9.14 1.98 20161030 115344 9.14 1.99 20161030 115345 9.14 2.00 20161030 115346 9.15 2.01 20161030 115347 9.16 2.02 20161030 115348 9.17 2.03 20161030 115349 9.17 2.04 20161030 115350 9.17 2.05 20161030 115351 9.17 2.06 20161030 115352 9.17 2.07 20161030 115353 9.17 2.08 20161030 115354 9.16 2.09 20161030 115355 9.14 2.10 20161030 115356 9.10 2.11 20161030 115357 9.06 2.12 20161030 115359 9.01 2.13 20161030 115400 8.96 2.14 20161030 115401 8.90 2.15 20161030 115402 8.84 2.15 20161030 115403 8.76 2.17 20161030 115404 8.69 2.18 20161030 115405 8.62 2.18 20161030 115406 8.56 2.19 20161030 115407 8.49 2.20 20161030 115408 8.42 2.21 20161030 115409 8.35 2.22 20161030 115410 8.28 2.23 20161030 115411 8.22 2.24 20161030 115412 8.17 2.25 20161030 115413 8.13 2.26 20161030 115414 8.10 2.27 20161030 115415 8.11 2.28 20161030 115416 8.14 2.29 20161030 115417 8.17 2.30 20161030 115418 8.21 2.31 20161030 115419 8.24 2.32 20161030 115420 8.28 2.33 20161030 115421 8.30 2.35 20161030 115422 8.32 2.36 20161030 115423 8.33 2.37 20161030 115424 8.32 2.38 20161030 115425 8.31 2.39 20161030 115426 8.29 2.40 20161030 115427 8.27 2.42 20161030 115428 8.24 2.43 20161030 115429 8.21 2.44 20161030 115430 8.17 2.45 20161030 115431 8.14 2.46 20161030 115432 8.10 2.47 20161030 115433 8.04 2.48 20161030 115434 7.98 2.48 20161030 115435 7.91 2.50 20161030 115436 7.85 2.50 20161030 115437 7.80 2.51 20161030 115438 7.75 2.52 20161030 115439 7.70 2.53 20161030 115440 7.63 2.54 20161030 115441 7.59 2.55 20161030 115442 7.54 2.56 20161030 115443 7.50 2.57 20161030 115444 7.44 2.58 20161030 115445 7.38 2.59 20161030 115446 7.33 2.60 20161030 115447 7.27 2.60 20161030 115448 7.22 2.61 20161030 115450 7.16 2.62 20161030 115451 7.11 2.63 20161030 115452 7.06 2.64 20161030 115453 7.02 2.65 20161030 115454 6.96 2.66 20161030 115455 6.92 2.66 20161030 115456 6.89 2.67 20161030 115457 6.85 2.68 20161030 115458 6.79 2.69 20161030 115459 6.74 2.70 20161030 115500 6.69 2.70 20161030 115501 6.65 2.71 20161030 115502 6.59 2.72 20161030 115503 6.54 2.73 20161030 115504 6.51 2.73 20161030 115505 6.45 2.74 20161030 115506 6.42 2.75 20161030 115507 6.37 2.76 20161030 115508 6.33 2.76 20161030 115509 6.27 2.77 20161030 115510 6.22 2.78 20161030 115511 6.18 2.78 20161030 115512 6.13 2.79 20161030 115513 6.07 2.79 20161030 115514 6.03 2.80 20161030 115515 5.99 2.81 20161030 115516 5.93 2.81 20161030 115517 5.89 2.82 20161030 115518 5.85 2.82 20161030 115519 5.80 2.83 20161030 115520 5.76 2.84 20161030 115521 5.71 2.84 20161030 115522 5.65 2.85 20161030 115523 5.57 2.85 20161030 115524 5.51 2.86 20161030 115525 5.46 2.86 20161030 115526 5.38 2.87 20161030 115527 5.32 2.87 20161030 115528 5.26 2.88 20161030 115529 5.18 2.88 20161030 115530 5.12 2.89 20161030 115531 5.05 2.89 20161030 115532 4.97 2.90 20161030 115533 4.92 2.90 20161030 115534 4.87 2.90 20161030 115535 4.82 2.91 20161030 115536 4.79 2.91 20161030 115537 4.76 2.92 20161030 115538 4.73 2.92 20161030 115540 4.72 2.92 20161030 115541 4.71 2.93 20161030 115542 4.71 2.93 20161030 115543 4.71 2.94 20161030 115544 4.71 2.94 20161030 115545 4.68 2.95 20161030 115546 4.66 2.95 20161030 115547 4.63 2.96 20161030 115548 4.61 2.96 20161030 115549 4.60 2.96 20161030 115550 4.58 2.97 20161030 115551 4.57 2.97 20161030 115552 4.56 2.98 20161030 115553 4.56 2.98 20161030 115554 4.55 2.98 20161030 115555 4.55 2.99 20161030 115556 4.55 2.99 20161030 115557 4.54 3.00 20161030 115558 4.52 3.00 20161030 115559 4.52 3.01 20161030 115600 4.53 3.01 20161030 115601 4.54 3.02 20161030 115602 4.55 3.03 20161030 115603 4.57 3.03 20161030 115604 4.61 3.04 20161030 115605 4.64 3.04 20161030 115606 4.68 3.05 20161030 115607 4.72 3.05 20161030 115608 4.76 3.06 20161030 115609 4.80 3.07 20161030 115610 4.84 3.07 20161030 115611 4.88 3.08 20161030 115612 4.92 3.08 20161030 115613 4.97 3.09 20161030 115614 5.01 3.10 20161030 115615 5.06 3.10 20161030 115616 5.11 3.11 20161030 115617 5.16 3.11 20161030 115618 5.22 3.12 20161030 115619 5.29 3.13 20161030 115620 5.36 3.13 20161030 115621 5.46 3.14 20161030 115622 5.53 3.15 20161030 115623 5.62 3.16 20161030 115624 5.69 3.17 20161030 115625 5.78 3.18 20161030 115626 5.85 3.19 20161030 115627 5.92 3.20 20161030 115628 6.01 3.21 20161030 115629 6.07 3.22 20161030 115631 6.15 3.23 20161030 115632 6.22 3.24 20161030 115633 6.31 3.25 20161030 115634 6.39 3.26 20161030 115635 6.48 3.28 20161030 115636 6.56 3.29 20161030 115637 6.63 3.30 20161030 115638 6.74 3.31 20161030 115639 6.82 3.32 20161030 115640 6.93 3.33 20161030 115641 7.01 3.34 20161030 115642 7.11 3.35 20161030 115643 7.15 3.36 20161030 115644 7.22 3.37 20161030 115645 7.28 3.38 20161030 115646 7.36 3.39 20161030 115647 7.42 3.40 20161030 115648 7.51 3.41 20161030 115649 7.58 3.42 20161030 115650 7.67 3.44 20161030 115651 7.75 3.44 20161030 115652 7.83 3.45 20161030 115653 7.94 3.46 20161030 115654 7.97 3.48 20161030 115655 8.00 3.49 20161030 115656 8.01 3.50 20161030 115657 8.04 3.52 20161030 115658 8.06 3.53 20161030 115659 8.10 3.54 20161030 115700 8.12 3.55 20161030 115701 8.15 3.57 20161030 115702 8.19 3.58 20161030 115703 8.22 3.59 20161030 115704 8.25 3.60 20161030 115705 8.29 3.61 20161030 115706 8.31 3.62 20161030 115707 8.36 3.64 20161030 115708 8.39 3.65 20161030 115709 8.43 3.66 20161030 115710 8.46 3.68 20161030 115711 8.51 3.69 20161030 115712 8.55 3.70 20161030 115713 8.60 3.72 20161030 115714 8.63 3.73 20161030 115715 8.68 3.74 20161030 115716 8.71 3.75 20161030 115717 8.74 3.76 20161030 115718 8.77 3.77 20161030 115719 8.80 3.78 20161030 115721 8.83 3.79 20161030 115722 8.85 3.80 20161030 115723 8.87 3.81 20161030 115724 8.89 3.82 20161030 115725 8.92 3.83 20161030 115726 8.94 3.84 20161030 115727 8.97 3.85 20161030 115728 8.99 3.86 20161030 115729 8.99 3.86 20161030 115730 9.00 3.87 20161030 115731 9.01 3.87 20161030 115732 9.02 3.87 20161030 115733 9.03 3.88 20161030 115734 9.05 3.88 20161030 115735 9.06 3.89 20161030 115736 9.08 3.89 20161030 115737 9.10 3.90 20161030 115738 9.12 3.90 20161030 115739 9.11 3.90 20161030 115740 9.08 3.91 20161030 115741 9.05 3.91 20161030 115742 9.02 3.91 20161030 115743 8.99 3.91 20161030 115744 8.97 3.92 20161030 115745 8.94 3.92 20161030 115746 8.91 3.92 20161030 115747 8.89 3.92 20161030 115748 8.86 3.92 20161030 115749 8.84 3.93 20161030 115750 8.83 3.93 20161030 115751 8.84 3.94 20161030 115752 8.84 3.95 20161030 115753 8.85 3.95 20161030 115754 8.86 3.96 20161030 115755 8.88 3.97 20161030 115756 8.90 3.97 20161030 115757 8.91 3.98 20161030 115758 8.94 3.99 20161030 115759 8.96 4.00 20161030 115800 9.00 4.01 20161030 115801 8.76 4.02 20161030 115802 8.51 4.03 20161030 115803 8.20 4.05 20161030 115804 7.93 4.06 20161030 115805 7.61 4.07 20161030 115806 7.27 4.09 20161030 115807 7.00 4.10 20161030 115808 6.65 4.12 20161030 115809 6.38 4.13 20161030 115810 6.03 4.15 20161030 115812 5.69 4.17 20161030 115813 4.61 4.18 20161030 115814 3.33 4.20 20161030 115815 2.35 4.22 20161030 115816 1.38 4.23 20161030 115817 1.37 4.25 20161030 115818 2.11 4.27 20161030 115819 3.27 4.28 20161030 115820 4.25 4.30 20161030 115821 5.51 4.32 20161030 115822 6.76 4.33 20161030 115823 7.77 4.35 20161030 115824 8.10 4.36 20161030 115825 8.37 4.37 20161030 115826 8.70 4.38 20161030 115827 9.04 4.38 20161030 115828 9.32 4.39 20161030 115829 9.66 4.40 20161030 115830 9.94 4.41 20161030 115831 10.29 4.42 20161030 115832 10.64 4.42 20161030 115833 10.92 4.43 20161030 115834 11.21 4.43 20161030 115835 11.28 4.43 20161030 115836 11.34 4.42 20161030 115837 11.41 4.41 20161030 115838 11.46 4.41 20161030 115839 11.52 4.40 20161030 115840 11.58 4.39 20161030 115841 11.63 4.39 20161030 115842 11.69 4.38 20161030 115843 11.75 4.37 20161030 115844 11.80 4.36 20161030 115845 11.83 4.35 20161030 115846 11.83 4.34 20161030 115847 11.83 4.32 20161030 115848 11.83 4.31 20161030 115849 11.84 4.30 20161030 115850 11.85 4.28 20161030 115851 11.85 4.27 20161030 115852 11.86 4.26 20161030 115853 11.87 4.24 20161030 115854 11.87 4.23 20161030 115855 11.88 4.22 20161030 115856 11.92 4.20 20161030 115857 11.98 4.19 20161030 115858 12.04 4.17 20161030 115859 12.10 4.16 20161030 115900 12.17 4.15 20161030 115901 12.22 4.13 20161030 115903 12.29 4.12 20161030 115904 12.36 4.10 20161030 115905 12.41 4.09 20161030 115906 12.47 4.08 20161030 115907 12.53 4.06 20161030 115908 12.53 4.04 20161030 115909 12.54 4.02 20161030 115910 12.56 3.99 20161030 115911 12.57 3.97 20161030 115912 12.58 3.95 20161030 115913 12.60 3.92 20161030 115914 12.62 3.90 20161030 115915 12.64 3.88 20161030 115916 12.66 3.85 20161030 115917 12.68 3.84 20161030 115918 12.69 3.81 20161030 115919 12.63 3.78 20161030 115920 12.59 3.75 20161030 115921 12.53 3.72 20161030 115922 12.46 3.68 20161030 115923 12.41 3.66 20161030 115924 12.35 3.62 20161030 115925 12.29 3.59 20161030 115926 12.25 3.56 20161030 115927 12.19 3.53 20161030 115928 12.14 3.49 20161030 115929 12.10 3.47 20161030 115930 12.04 3.43 20161030 115931 11.98 3.40 20161030 115932 11.93 3.37 20161030 115933 11.86 3.34 20161030 115934 11.80 3.31 20161030 115935 11.74 3.27 20161030 115936 11.68 3.25 20161030 115937 11.62 3.22 20161030 115938 11.55 3.18 20161030 115939 11.50 3.15 20161030 115940 11.41 3.12 20161030 115941 11.31 3.09 20161030 115942 11.23 3.06 20161030 115943 11.13 3.03 20161030 115944 11.02 3.00 20161030 115945 10.94 2.97 20161030 115946 10.83 2.94 20161030 115947 10.73 2.91 20161030 115948 10.62 2.88 20161030 115949 10.54 2.85 20161030 115950 10.43 2.82 20161030 115951 10.32 2.79 20161030 115953 10.24 2.77 20161030 115954 10.13 2.75 20161030 115955 10.04 2.72 20161030 115956 9.95 2.69 20161030 115957 9.88 2.67 20161030 115958 9.78 2.65 20161030 115959 9.69 2.62 20161030 120000 9.62 2.60 20161030 120001 9.52 2.58 20161030 120002 9.46 2.56 20161030 120003 9.41 2.54 20161030 120004 9.37 2.53 20161030 120005 9.33 2.51 20161030 120006 9.28 2.50 20161030 120007 9.24 2.48 20161030 120008 9.19 2.47 20161030 120009 9.14 2.45 20161030 120010 9.10 2.44 20161030 120011 9.06 2.43 20161030 120012 9.01 2.41 20161030 120013 8.99 2.40 20161030 120014 8.97 2.39 20161030 120015 8.96 2.38 20161030 120016 8.95 2.37 20161030 120017 8.94 2.36 20161030 120018 8.93 2.35 20161030 120019 8.93 2.35 20161030 120020 8.92 2.34 20161030 120021 8.92 2.33 20161030 120022 8.92 2.32 20161030 120023 8.92 2.32 20161030 120024 8.90 2.31 20161030 120025 8.88 2.30 20161030 120026 8.86 2.30 20161030 120027 8.83 2.29 20161030 120028 8.80 2.28 20161030 120029 8.76 2.27 20161030 120030 8.72 2.27 20161030 120031 8.67 2.26 20161030 120032 8.62 2.25 20161030 120033 8.57 2.24 20161030 120034 8.49 2.23 20161030 120035 8.39 2.22 20161030 120036 8.30 2.21 20161030 120037 8.20 2.20 20161030 120038 8.11 2.19 20161030 120039 8.01 2.18 20161030 120040 7.91 2.17 20161030 120041 7.81 2.16 20161030 120042 7.72 2.16 20161030 120044 7.61 2.15 20161030 120045 7.50 2.14 20161030 120046 7.40 2.13 20161030 120047 7.32 2.12 20161030 120048 7.22 2.11 20161030 120049 7.13 2.11 20161030 120050 7.04 2.10 20161030 120051 6.97 2.09 20161030 120052 6.88 2.09 20161030 120053 6.79 2.08 20161030 120054 6.70 2.07 20161030 120055 6.62 2.06 20161030 120056 6.54 2.06 20161030 120057 6.44 2.05 20161030 120058 6.34 2.05 20161030 120059 6.24 2.04 20161030 120100 6.16 2.04 20161030 120101 6.06 2.03 20161030 120102 5.97 2.03 20161030 120103 5.87 2.02 20161030 120104 5.79 2.02 20161030 120105 5.69 2.01 20161030 120106 5.59 2.01 20161030 120107 5.50 2.01 20161030 120108 5.40 2.00 20161030 120109 5.32 2.00 20161030 120110 5.23 2.00 20161030 120111 5.13 1.99 20161030 120112 5.03 1.99 20161030 120113 4.95 1.99 20161030 120114 4.85 1.98 20161030 120115 4.75 1.98 20161030 120116 4.65 1.98 20161030 120117 4.54 1.97 20161030 120118 4.46 1.97 20161030 120119 4.35 1.97 20161030 120120 4.25 1.97 20161030 120121 4.14 1.96 20161030 120122 4.04 1.96 20161030 120123 3.96 1.96 20161030 120124 3.85 1.96 20161030 120125 3.75 1.95 20161030 120126 3.65 1.95 20161030 120127 3.54 1.95 20161030 120128 3.46 1.95 20161030 120129 3.35 1.95 20161030 120130 3.25 1.95 20161030 120131 3.15 1.94 20161030 120132 3.07 1.94 20161030 120134 2.97 1.94 20161030 120135 2.88 1.94 20161030 120136 2.79 1.94 20161030 120137 2.71 1.93 20161030 120139 2.53 1.93 20161030 120140 2.42 1.93 20161030 120141 2.31 1.92 20161030 120142 2.21 1.92 20161030 120143 2.13 1.92 20161030 120144 2.03 1.92 20161030 120145 1.94 1.91 20161030 120146 1.85 1.91 20161030 120147 1.77 1.91 20161030 120148 1.70 1.90 20161030 120149 1.68 1.90 20161030 120150 1.65 1.90 20161030 120151 1.64 1.90 20161030 120152 1.64 1.89 20161030 120153 1.65 1.89 20161030 120154 1.68 1.89 20161030 120155 1.71 1.89 20161030 120156 1.76 1.88 20161030 120157 1.81 1.88 20161030 120158 1.89 1.88 20161030 120159 1.95 1.87 20161030 120200 1.99 1.87 20161030 120201 2.05 1.87 20161030 120202 2.10 1.87 20161030 120203 2.17 1.87 20161030 120204 2.23 1.87 20161030 120205 2.29 1.87 20161030 120206 2.35 1.87 20161030 120207 2.42 1.87 20161030 120208 2.48 1.87 20161030 120209 2.56 1.87 20161030 120210 2.60 1.87 20161030 120211 2.67 1.87 20161030 120212 2.73 1.87 20161030 120213 2.80 1.87 20161030 120214 2.87 1.87 20161030 120215 2.95 1.87 20161030 120216 3.02 1.87 20161030 120217 3.11 1.87 20161030 120218 3.19 1.87 20161030 120219 3.29 1.88 20161030 120220 3.37 1.88 20161030 120221 3.44 1.88 20161030 120222 3.49 1.88 20161030 120223 3.56 1.89 20161030 120225 3.62 1.89 20161030 120226 3.67 1.89 20161030 120227 3.73 1.89 20161030 120228 3.79 1.90 20161030 120229 3.83 1.90 20161030 120230 3.89 1.90 20161030 120231 3.96 1.90 20161030 120232 4.06 1.91 20161030 120233 4.16 1.91 20161030 120234 4.24 1.92 20161030 120235 4.32 1.92 20161030 120236 4.40 1.93 20161030 120237 4.49 1.93 20161030 120238 4.57 1.93 20161030 120239 4.64 1.94 20161030 120240 4.72 1.94 20161030 120241 4.78 1.95 20161030 120242 4.86 1.95 20161030 120243 4.93 1.96 20161030 120244 5.01 1.97 20161030 120245 5.09 1.98 20161030 120246 5.17 1.98 20161030 120247 5.25 1.99 20161030 120248 5.31 2.00 20161030 120249 5.40 2.01 20161030 120250 5.48 2.01 20161030 120251 5.56 2.02 20161030 120252 5.64 2.03 20161030 120253 5.71 2.04 20161030 120254 5.78 2.05 20161030 120255 5.84 2.06 20161030 120256 5.90 2.07 20161030 120257 5.98 2.08 20161030 120258 6.04 2.09 20161030 120259 6.11 2.10 20161030 120300 6.18 2.11 20161030 120301 6.23 2.11 20161030 120302 6.30 2.12 20161030 120303 6.36 2.14 20161030 120304 6.42 2.15 20161030 120305 6.48 2.16 20161030 120306 6.55 2.17 20161030 120307 6.61 2.18 20161030 120308 6.67 2.19 20161030 120309 6.73 2.20 20161030 120310 6.80 2.21 20161030 120311 6.87 2.23 20161030 120312 6.94 2.24 20161030 120313 7.01 2.25 20161030 120314 7.07 2.26 20161030 120316 7.13 2.28 20161030 120317 7.19 2.29 20161030 120318 7.25 2.30 20161030 120319 7.31 2.31 20161030 120320 7.38 2.32 20161030 120321 7.44 2.33 20161030 120322 7.50 2.35 20161030 120323 7.56 2.36 20161030 120324 7.61 2.37 20161030 120325 7.65 2.38 20161030 120326 7.70 2.39 20161030 120327 7.74 2.40 20161030 120328 7.79 2.41 20161030 120329 7.83 2.42 20161030 120330 7.87 2.44 20161030 120331 7.91 2.45 20161030 120332 7.95 2.46 20161030 120333 7.99 2.47 20161030 120334 8.03 2.48 20161030 120335 8.06 2.49 20161030 120336 8.09 2.50 20161030 120337 8.12 2.51 20161030 120338 8.16 2.52 20161030 120339 8.19 2.53 20161030 120340 8.21 2.54 20161030 120341 8.24 2.55 20161030 120342 8.27 2.57 20161030 120343 8.30 2.58 20161030 120344 8.32 2.59 20161030 120345 8.33 2.59 20161030 120346 8.34 2.60 20161030 120347 8.35 2.61 20161030 120348 8.36 2.62 20161030 120349 8.37 2.62 20161030 120350 8.38 2.63 20161030 120351 8.39 2.64 20161030 120352 8.41 2.65 20161030 120353 8.42 2.66 20161030 120354 8.43 2.67 20161030 120355 8.45 2.67 20161030 120356 8.46 2.68 20161030 120357 8.47 2.69 20161030 120358 8.49 2.70 20161030 120359 8.50 2.70 20161030 120400 8.51 2.71 20161030 120401 8.53 2.72 20161030 120402 8.54 2.73 20161030 120403 8.56 2.74 20161030 120404 8.57 2.75 20161030 120406 8.58 2.75 20161030 120407 8.59 2.76 20161030 120408 8.59 2.77 20161030 120409 8.60 2.77 20161030 120410 8.61 2.78 20161030 120411 8.62 2.78 20161030 120412 8.62 2.79 20161030 120413 8.63 2.80 20161030 120414 8.64 2.80 20161030 120415 8.64 2.81 20161030 120416 8.63 2.81 20161030 120417 8.61 2.82 20161030 120418 8.60 2.82 20161030 120419 8.58 2.83 20161030 120420 8.56 2.83 20161030 120421 8.53 2.84 20161030 120422 8.51 2.84 20161030 120423 8.49 2.84 20161030 120424 8.46 2.85 20161030 120425 8.44 2.85 20161030 120426 8.41 2.85 20161030 120427 8.38 2.86 20161030 120428 8.35 2.86 20161030 120429 8.32 2.86 20161030 120430 8.29 2.86 20161030 120431 8.26 2.86 20161030 120432 8.23 2.87 20161030 120433 8.19 2.87 20161030 120434 8.16 2.87 20161030 120435 8.13 2.87 20161030 120436 8.10 2.88 20161030 120437 8.06 2.88 20161030 120438 8.03 2.88 20161030 120439 8.00 2.88 20161030 120440 7.97 2.88 20161030 120441 7.94 2.88 20161030 120442 7.91 2.88 20161030 120443 7.89 2.88 20161030 120444 7.86 2.88 20161030 120445 7.84 2.88 20161030 120446 7.82 2.88 20161030 120447 7.83 2.88 20161030 120448 7.83 2.88 20161030 120449 7.84 2.88 20161030 120450 7.84 2.88 20161030 120451 7.85 2.88 20161030 120452 7.86 2.88 20161030 120453 7.86 2.88 20161030 120454 7.87 2.88 20161030 120455 7.87 2.88 20161030 120457 7.88 2.88 20161030 120458 7.87 2.88 20161030 120459 7.86 2.88 20161030 120500 7.85 2.88 20161030 120501 7.84 2.88 20161030 120502 7.83 2.88 20161030 120503 7.81 2.88 20161030 120504 7.79 2.88 20161030 120505 7.78 2.88 20161030 120506 7.77 2.88 20161030 120507 7.75 2.88 20161030 120508 7.75 2.88 20161030 120509 7.76 2.87 20161030 120510 7.77 2.87 20161030 120511 7.78 2.87 20161030 120512 7.79 2.87 20161030 120513 7.79 2.87 20161030 120514 7.80 2.86 20161030 120515 7.80 2.86 20161030 120516 7.81 2.86 20161030 120517 7.81 2.86 20161030 120518 7.82 2.86 20161030 120519 7.83 2.85 20161030 120520 7.85 2.85 20161030 120521 7.86 2.85 20161030 120522 7.88 2.85 20161030 120523 7.89 2.85 20161030 120524 7.90 2.84 20161030 120525 7.90 2.84 20161030 120526 7.93 2.84 20161030 120527 7.95 2.84 20161030 120528 7.97 2.84 20161030 120529 8.00 2.83 20161030 120530 8.02 2.83 20161030 120531 8.03 2.83 20161030 120532 8.05 2.83 20161030 120533 8.06 2.83 20161030 120534 8.06 2.82 20161030 120535 8.06 2.82 20161030 120536 8.06 2.82 20161030 120537 8.05 2.81 20161030 120538 8.04 2.81 20161030 120539 8.01 2.81 20161030 120540 7.97 2.80 20161030 120541 7.94 2.80 20161030 120542 7.89 2.79 20161030 120543 7.86 2.79 20161030 120544 7.83 2.78 20161030 120545 7.80 2.78 20161030 120546 7.76 2.77 20161030 120548 7.73 2.76 20161030 120549 7.70 2.76 20161030 120550 7.71 2.75 20161030 120551 7.72 2.74 20161030 120552 7.73 2.73 20161030 120553 7.74 2.72 20161030 120554 7.75 2.72 20161030 120555 7.75 2.71 20161030 120556 7.75 2.70 20161030 120557 7.76 2.69 20161030 120558 7.76 2.68 20161030 120559 7.76 2.67 20161030 120600 7.76 2.67 20161030 120601 7.76 2.67 20161030 120602 7.76 2.66 20161030 120603 7.76 2.66 20161030 120604 7.77 2.65 20161030 120605 7.78 2.65 20161030 120606 7.80 2.64 20161030 120607 7.82 2.64 20161030 120608 7.84 2.64 20161030 120609 7.86 2.63 20161030 120610 7.84 2.63 20161030 120611 7.80 2.63 20161030 120612 7.77 2.62 20161030 120613 7.74 2.62 20161030 120614 7.70 2.61 20161030 120615 7.66 2.61 20161030 120616 7.62 2.60 20161030 120617 7.58 2.60 20161030 120618 7.53 2.60 20161030 120619 7.49 2.59 20161030 120620 7.47 2.59 20161030 120621 7.46 2.58 20161030 120622 7.45 2.57 20161030 120623 7.44 2.57 20161030 120624 7.43 2.56 20161030 120625 7.42 2.55 20161030 120626 7.42 2.55 20161030 120627 7.41 2.54 20161030 120628 7.40 2.54 20161030 120629 7.39 2.53 20161030 120630 7.36 2.53 20161030 120631 7.31 2.52 20161030 120632 7.26 2.51 20161030 120633 7.21 2.51 20161030 120634 7.16 2.50 20161030 120635 7.10 2.49 20161030 120636 7.05 2.48 20161030 120638 6.99 2.48 20161030 120639 6.93 2.47 20161030 120640 6.88 2.46 20161030 120641 6.82 2.45 20161030 120642 6.76 2.44 20161030 120643 6.70 2.43 20161030 120644 6.64 2.42 20161030 120645 6.58 2.41 20161030 120646 6.52 2.40 20161030 120647 6.46 2.39 20161030 120648 6.40 2.38 20161030 120649 6.34 2.37 20161030 120650 6.28 2.36 20161030 120651 6.22 2.35 20161030 120652 6.18 2.34 20161030 120653 6.12 2.33 20161030 120654 6.05 2.32 20161030 120655 5.99 2.30 20161030 120656 5.93 2.29 20161030 120657 5.86 2.28 20161030 120658 5.80 2.27 20161030 120659 5.73 2.26 20161030 120700 5.66 2.24 20161030 120701 5.59 2.23 20161030 120702 5.50 2.22 20161030 120703 5.41 2.21 20161030 120704 5.32 2.20 20161030 120705 5.23 2.19 20161030 120706 5.14 2.18 20161030 120707 5.02 2.16 20161030 120708 4.91 2.14 20161030 120709 4.79 2.13 20161030 120710 4.66 2.11 20161030 120711 4.54 2.10 20161030 120712 4.40 2.08 20161030 120713 4.26 2.07 20161030 120714 4.12 2.06 20161030 120715 3.98 2.05 20161030 120716 3.84 2.03 20161030 120717 3.73 2.02 20161030 120718 3.60 2.01 20161030 120719 3.47 2.00 20161030 120720 3.35 1.99 20161030 120721 3.24 1.98 20161030 120722 3.19 1.97 20161030 120723 3.13 1.96 20161030 120724 3.07 1.95 20161030 120725 3.03 1.94 20161030 120726 2.99 1.93 20161030 120727 2.95 1.92 20161030 120729 2.92 1.92 20161030 120730 2.90 1.91 20161030 120731 2.89 1.90 20161030 120732 2.88 1.89 20161030 120733 2.87 1.88 20161030 120734 2.89 1.88 20161030 120735 2.91 1.87 20161030 120736 2.94 1.87 20161030 120737 2.95 1.86 20161030 120738 2.98 1.86 20161030 120739 3.02 1.85 20161030 120740 3.07 1.84 20161030 120741 3.11 1.84 20161030 120742 3.16 1.83 20161030 120743 3.17 1.82 20161030 120744 3.17 1.82 20161030 120745 3.18 1.81 20161030 120746 3.19 1.81 20161030 120747 3.20 1.80 20161030 120748 3.21 1.79 20161030 120749 3.22 1.79 20161030 120750 3.21 1.78 20161030 120751 3.22 1.78 20161030 120752 3.23 1.77 20161030 120753 3.21 1.77 20161030 120754 3.17 1.76 20161030 120755 3.13 1.75 20161030 120756 3.09 1.75 20161030 120757 3.05 1.74 20161030 120758 3.01 1.74 20161030 120759 2.95 1.73 20161030 120800 2.88 1.73 20161030 120801 2.82 1.72 20161030 120802 2.77 1.71 20161030 120803 2.70 1.71 20161030 120804 2.64 1.70 20161030 120805 2.57 1.69 20161030 120806 2.51 1.69 20161030 120807 2.44 1.68 20161030 120808 2.38 1.68 20161030 120809 2.32 1.67 20161030 120810 2.24 1.67 20161030 120811 2.18 1.67 20161030 120812 2.11 1.66 20161030 120813 2.07 1.66 20161030 120814 2.03 1.65 20161030 120815 1.99 1.65 20161030 120816 1.94 1.65 20161030 120817 1.89 1.64 20161030 120819 1.83 1.64 20161030 120820 1.77 1.64 20161030 120821 1.70 1.63 20161030 120822 1.63 1.63 20161030 120823 1.55 1.63 20161030 120824 1.55 1.63 20161030 120825 1.56 1.62 20161030 120826 1.58 1.62 20161030 120827 1.62 1.62 20161030 120828 1.65 1.61 20161030 120829 1.68 1.61 20161030 120830 1.70 1.61 20161030 120831 1.73 1.61 20161030 120832 1.74 1.61 20161030 120833 1.76 1.60 20161030 120834 1.75 1.60 20161030 120835 1.74 1.60 20161030 120836 1.73 1.60 20161030 120837 1.72 1.60 20161030 120838 1.70 1.59 20161030 120839 1.69 1.59 20161030 120840 1.67 1.59 20161030 120841 1.65 1.59 20161030 120842 1.63 1.59 20161030 120843 1.61 1.59 20161030 120844 1.56 1.59 20161030 120845 1.48 1.59 20161030 120846 1.39 1.59 20161030 120847 1.32 1.59 20161030 120848 1.24 1.59 20161030 120849 1.16 1.59 20161030 120850 1.09 1.59 20161030 120851 1.01 1.59 20161030 120852 0.94 1.59 20161030 120853 0.87 1.59 20161030 120854 0.76 1.58 20161030 120855 0.64 1.58 20161030 120856 0.53 1.58 20161030 120857 0.44 1.58 20161030 120858 0.37 1.58 20161030 120859 0.37 1.58 20161030 120900 0.44 1.58 20161030 120901 0.56 1.57 20161030 120902 0.70 1.57 20161030 120903 0.87 1.57 20161030 120904 1.04 1.57 20161030 120905 1.14 1.56 20161030 120906 1.29 1.56 20161030 120907 1.44 1.55 20161030 120908 1.59 1.55 20161030 120910 1.75 1.55 20161030 120911 1.90 1.54 20161030 120912 2.06 1.54 20161030 120913 2.17 1.53 20161030 120914 2.33 1.53 20161030 120915 2.45 1.51 20161030 120916 2.55 1.49 20161030 120917 2.64 1.47 20161030 120918 2.72 1.44 20161030 120919 2.74 1.42 20161030 120920 2.80 1.39 20161030 124716 9.92 1.09 20161030 124717 10.14 1.18 20161030 124718 10.32 1.26 20161030 124719 10.50 1.34 20161030 124720 10.58 1.40 20161030 124721 10.66 1.47 20161030 124722 10.64 1.52 20161030 124723 10.57 1.56 20161030 124724 10.46 1.58 20161030 124725 10.39 1.61 20161030 124726 10.28 1.63 20161030 124727 10.21 1.65 20161030 124728 10.10 1.66 20161030 124729 10.11 1.68 20161030 124730 10.21 1.68 20161030 124731 10.34 1.69 20161030 124732 10.43 1.70 20161030 124733 10.54 1.71 20161030 124734 10.61 1.72 20161030 124735 10.70 1.73 20161030 124736 10.70 1.74 20161030 124737 10.60 1.73 20161030 124738 10.46 1.72 20161030 124739 10.33 1.71 20161030 124740 10.24 1.70 20161030 124741 10.12 1.69 20161030 124742 10.00 1.67 20161030 124743 9.89 1.66 20161030 124744 9.80 1.67 20161030 124745 9.71 1.66 20161030 124746 9.58 1.65 20161030 124747 9.48 1.65 20161030 124748 9.35 1.63 20161030 124749 9.24 1.63 20161030 124750 9.16 1.62 20161030 124751 9.09 1.61 20161030 124752 9.04 1.61 20161030 124753 8.96 1.61 20161030 124754 8.89 1.60 20161030 124755 8.80 1.60 20161030 124756 8.67 1.58 20161030 124757 8.65 1.59 20161030 124758 8.74 1.61 20161030 124759 8.80 1.63 20161030 124800 8.86 1.64 20161030 124801 8.87 1.65 20161030 124802 8.89 1.66 20161030 124803 8.88 1.68 20161030 124805 8.83 1.68 20161030 124806 8.81 1.69 20161030 124807 8.80 1.70 20161030 124808 8.79 1.72 20161030 124809 8.76 1.72 20161030 124810 8.74 1.73 20161030 124811 8.74 1.75 20161030 124812 8.80 1.77 20161030 124813 8.87 1.80 20161030 124814 8.93 1.83 20161030 124815 8.94 1.85 20161030 124816 8.99 1.88 20161030 124817 9.06 1.91 20161030 124818 9.10 1.94 20161030 124819 9.10 1.95 20161030 124820 9.14 1.98 20161030 124821 9.12 2.01 20161030 124822 9.08 2.02 20161030 124823 9.03 2.04 20161030 124824 8.98 2.06 20161030 124825 9.01 2.09 20161030 124826 8.99 2.10 20161030 124827 9.12 2.13 20161030 124828 9.27 2.16 20161030 124829 9.48 2.20 20161030 124830 9.73 2.24 20161030 124831 9.90 2.26 20161030 124832 10.21 2.31 20161030 124833 10.54 2.36 20161030 124834 10.91 2.41 20161030 124835 11.18 2.45 20161030 124836 11.55 2.49 20161030 124837 11.94 2.54 20161030 124838 12.09 2.56 20161030 124839 12.04 2.56 20161030 124840 11.98 2.55 20161030 124841 11.96 2.55 20161030 124842 11.96 2.55 20161030 124843 11.97 2.55 20161030 124844 11.97 2.55 20161030 124845 11.99 2.56 20161030 124846 11.98 2.56 20161030 124847 12.02 2.56 20161030 124848 12.07 2.57 20161030 124849 12.14 2.58 20161030 124850 12.21 2.59 20161030 124851 12.22 2.60 20161030 124852 12.17 2.59 20161030 124853 12.12 2.59 20161030 124854 12.06 2.58 20161030 124856 12.01 2.58 20161030 124857 11.96 2.58 20161030 124858 11.91 2.57 20161030 124859 11.85 2.57 20161030 124900 11.80 2.57 20161030 124901 11.73 2.56 20161030 124902 11.65 2.55 20161030 124903 11.58 2.54 20161030 124904 11.51 2.54 20161030 124905 11.48 2.54 20161030 124906 11.49 2.54 20161030 124907 11.49 2.54 20161030 124908 11.49 2.55 20161030 124909 11.50 2.55 20161030 124910 11.51 2.56 20161030 124911 11.52 2.56 20161030 124912 11.54 2.56 20161030 124913 11.57 2.56 20161030 124914 11.59 2.56 20161030 124915 11.63 2.57 20161030 124916 11.66 2.57 20161030 124917 11.68 2.57 20161030 124918 11.68 2.57 20161030 124919 11.68 2.57 20161030 124920 11.68 2.57 20161030 124921 11.67 2.58 20161030 124922 11.67 2.58 20161030 124923 11.67 2.58 20161030 124924 11.66 2.58 20161030 124925 11.65 2.58 20161030 124926 11.68 2.59 20161030 124927 11.72 2.59 20161030 124928 11.76 2.59 20161030 124929 11.80 2.60 20161030 124930 11.83 2.60 20161030 124931 11.84 2.61 20161030 124932 11.85 2.61 20161030 124933 11.87 2.62 20161030 124934 11.86 2.62 20161030 124935 11.85 2.63 20161030 124936 11.83 2.63 20161030 124937 11.83 2.64 20161030 124938 11.83 2.64 20161030 124939 11.83 2.64 20161030 124940 11.84 2.65 20161030 124941 11.86 2.65 20161030 124942 11.87 2.66 20161030 124943 11.96 2.68 20161030 124944 12.07 2.70 20161030 124946 12.19 2.72 20161030 124947 12.30 2.74 20161030 124948 12.40 2.76 20161030 124949 12.51 2.79 20161030 124950 12.62 2.81 20161030 124951 12.73 2.83 20161030 124952 12.83 2.86 20161030 124953 12.93 2.88 20161030 124954 13.01 2.89 20161030 124955 13.10 2.91 20161030 124956 13.16 2.92 20161030 124957 13.12 2.92 20161030 124958 13.09 2.91 20161030 124959 13.07 2.91 20161030 125000 13.06 2.91 20161030 125001 13.07 2.91 20161030 125002 13.06 2.92 20161030 125003 13.04 2.92 20161030 125004 13.03 2.93 20161030 125005 13.02 2.93 20161030 125006 13.02 2.94 20161030 125007 13.02 2.95 20161030 125008 13.03 2.96 20161030 125009 13.01 2.96 20161030 125010 13.00 2.97 20161030 125011 13.00 2.97 20161030 125012 13.01 2.98 20161030 125013 13.02 2.99 20161030 125014 13.04 3.00 20161030 125015 13.07 3.02 20161030 125016 13.10 3.03 20161030 125017 13.14 3.04 20161030 125018 13.18 3.06 20161030 125019 13.23 3.08 20161030 125020 13.28 3.09 20161030 125021 13.25 3.10 20161030 125022 13.21 3.10 20161030 125023 13.18 3.10 20161030 125024 13.15 3.11 20161030 125025 13.12 3.11 20161030 125026 13.10 3.11 20161030 125027 13.08 3.12 20161030 125028 13.06 3.13 20161030 125029 13.05 3.13 20161030 125030 13.05 3.14 20161030 125031 13.05 3.15 20161030 125032 13.05 3.16 20161030 125033 13.03 3.16 20161030 125034 13.00 3.17 20161030 125035 12.97 3.17 20161030 125037 12.95 3.17 20161030 125038 12.92 3.17 20161030 125039 12.90 3.17 20161030 125040 12.88 3.17 20161030 125041 12.84 3.17 20161030 125042 12.79 3.17 20161030 125043 12.74 3.17 20161030 125044 12.70 3.18 20161030 125045 12.66 3.18 20161030 125046 12.69 3.19 20161030 125047 12.74 3.21 20161030 125048 12.79 3.22 20161030 125049 12.85 3.23 20161030 125050 12.91 3.23 20161030 125051 12.98 3.24 20161030 125052 13.02 3.22 20161030 125053 13.03 3.20 20161030 125054 13.02 3.17 20161030 125055 12.99 3.13 20161030 125056 12.96 3.09 20161030 125057 12.89 3.03 20161030 125058 12.71 2.93 20161030 125059 12.53 2.81 20161030 125100 12.33 2.68 20161030 125101 12.18 2.55 20161030 125102 12.12 2.45 20161030 125103 12.12 2.36 20161030 125104 12.15 2.27 20161030 125105 12.22 2.18 20161030 125106 12.35 2.11 20161030 125107 12.48 2.06 20161030 125108 12.69 2.01 20161030 125109 12.92 1.98 20161030 125110 13.05 2.01 20161030 125111 13.16 2.05 20161030 125112 13.09 2.11 20161030 125113 13.01 2.17 20161030 125114 12.93 2.24 20161030 125115 12.85 2.30 20161030 125116 12.76 2.36 20161030 125117 12.69 2.42 20161030 125118 12.63 2.47 20161030 125119 12.56 2.52 20161030 125120 12.49 2.58 20161030 125121 12.45 2.63 20161030 125122 12.42 2.67 20161030 125123 12.40 2.73 20161030 125124 12.39 2.78 20161030 125125 12.37 2.82 20161030 125126 12.35 2.87 20161030 125128 12.32 2.92 20161030 125129 12.30 2.96 20161030 125130 12.27 3.00 20161030 125131 12.24 3.04 20161030 125132 12.21 3.08 20161030 125133 12.19 3.11 20161030 125134 12.25 3.15 20161030 125135 12.36 3.21 20161030 125136 12.45 3.25 20161030 125137 12.54 3.29 20161030 125138 12.66 3.34 20161030 125139 12.75 3.39 20161030 125140 12.84 3.43 20161030 125141 12.96 3.47 20161030 125142 13.05 3.52 20161030 125143 13.15 3.55 20161030 125144 13.26 3.60 20161030 125145 13.38 3.64 20161030 125146 13.58 3.70 20161030 125147 13.83 3.77 20161030 125148 14.02 3.83 20161030 125149 14.22 3.89 20161030 125150 14.46 3.96 20161030 125151 14.66 4.01 20161030 125152 14.86 4.07 20161030 125153 15.10 4.14 20161030 125154 15.30 4.19 20161030 125156 15.74 4.30 20161030 125157 15.82 4.34 20161030 125158 15.88 4.38 20161030 125159 15.92 4.41 20161030 125200 15.97 4.44 20161030 125201 16.04 4.48 20161030 125202 16.09 4.51 20161030 125203 16.14 4.54 20161030 125204 16.21 4.57 20161030 125205 16.26 4.60 20161030 125206 16.32 4.63 20161030 125207 16.39 4.67 20161030 125208 16.41 4.69 20161030 125209 16.31 4.69 20161030 125210 16.23 4.69 20161030 125211 16.16 4.69 20161030 125212 16.06 4.68 20161030 125213 15.99 4.68 20161030 125214 15.90 4.68 20161030 125215 15.83 4.68 20161030 125216 15.76 4.68 20161030 125218 15.67 4.68 20161030 125219 15.60 4.68 20161030 125220 15.52 4.68 20161030 125221 15.43 4.67 20161030 125222 15.34 4.66 20161030 125223 15.23 4.65 20161030 125224 15.15 4.65 20161030 125225 15.05 4.64 20161030 125226 14.98 4.63 20161030 125227 14.91 4.63 20161030 125228 14.82 4.62 20161030 125229 14.76 4.62 20161030 125230 14.68 4.61 20161030 125231 14.63 4.61 20161030 125232 14.58 4.61 20161030 125233 14.50 4.60 20161030 125234 14.44 4.60 20161030 125235 14.35 4.59 20161030 125236 14.29 4.58 20161030 125237 14.20 4.57 20161030 125238 14.14 4.57 20161030 125239 14.07 4.57 20161030 125240 13.99 4.56 20161030 125241 13.92 4.56 20161030 125242 13.84 4.55 20161030 125243 13.80 4.55 20161030 125244 13.83 4.56 20161030 125245 13.86 4.56 20161030 125246 13.89 4.57 20161030 125247 13.92 4.57 20161030 125248 13.94 4.57 20161030 125249 13.96 4.58 20161030 125250 13.98 4.58 20161030 125251 13.99 4.58 20161030 125252 14.00 4.59 20161030 125253 14.00 4.59 20161030 125254 14.00 4.59 20161030 125255 13.99 4.59 20161030 125256 13.98 4.59 20161030 125257 13.98 4.59 20161030 125258 13.99 4.59 20161030 125259 14.01 4.59 20161030 125300 14.02 4.59 20161030 125301 14.03 4.59 20161030 125302 14.04 4.59 20161030 125303 14.05 4.59 20161030 125304 14.05 4.59 20161030 125305 14.06 4.59 20161030 125306 13.98 4.58 20161030 125307 13.90 4.57 20161030 125309 13.80 4.56 20161030 125310 13.73 4.55 20161030 125311 13.63 4.53 20161030 125312 13.56 4.52 20161030 125313 13.47 4.51 20161030 125314 13.40 4.50 20161030 125315 13.31 4.49 20161030 125316 13.24 4.48 20161030 125317 13.15 4.47 20161030 125318 13.11 4.47 20161030 125319 13.06 4.46 20161030 125320 13.02 4.46 20161030 125321 12.97 4.46 20161030 125322 12.93 4.45 20161030 125323 12.87 4.44 20161030 125324 12.83 4.44 20161030 125325 12.77 4.43 20161030 125326 12.73 4.43 20161030 125327 12.66 4.42 20161030 125328 12.61 4.41 20161030 125329 12.58 4.41 20161030 125330 12.57 4.41 20161030 125331 12.56 4.41 20161030 125332 12.54 4.41 20161030 125333 12.52 4.40 20161030 125334 12.48 4.40 20161030 125335 12.46 4.40 20161030 125336 12.42 4.39 20161030 125337 12.37 4.39 20161030 125338 12.33 4.38 20161030 125339 12.29 4.38 20161030 125340 12.27 4.37 20161030 125341 12.25 4.37 20161030 125342 12.24 4.37 20161030 125343 12.23 4.37 20161030 125344 12.22 4.37 20161030 125345 12.21 4.37 20161030 125346 12.20 4.37 20161030 125347 12.19 4.37 20161030 125348 12.18 4.37 20161030 125349 12.17 4.37 20161030 125350 12.16 4.37 20161030 125351 12.11 4.36 20161030 125352 12.04 4.36 20161030 125353 11.97 4.35 20161030 125354 11.90 4.35 20161030 125355 11.84 4.34 20161030 125357 11.73 4.33 20161030 125359 11.68 4.32 20161030 125400 11.63 4.32 20161030 125401 11.59 4.32 20161030 125402 11.56 4.31 20161030 125403 11.48 4.30 20161030 125404 11.40 4.30 20161030 125405 11.30 4.29 20161030 125406 11.21 4.28 20161030 125407 11.11 4.27 20161030 125408 11.01 4.26 20161030 125409 10.92 4.25 20161030 125410 10.81 4.24 20161030 125411 10.73 4.24 20161030 125412 10.63 4.23 20161030 125413 10.54 4.22 20161030 125414 10.42 4.21 20161030 125415 10.27 4.21 20161030 125416 10.16 4.20 20161030 125417 10.01 4.19 20161030 125418 9.87 4.19 20161030 125419 9.76 4.18 20161030 125420 9.62 4.18 20161030 125421 9.52 4.17 20161030 125422 9.40 4.16 20161030 125423 9.28 4.16 20161030 125424 9.19 4.15 20161030 125425 9.12 4.15 20161030 125426 9.08 4.15 20161030 125427 9.01 4.15 20161030 125428 8.96 4.15 20161030 125429 8.89 4.15 20161030 125430 8.81 4.14 20161030 125431 8.75 4.14 20161030 125432 8.66 4.14 20161030 125433 8.58 4.14 20161030 125434 8.51 4.14 20161030 125435 8.42 4.13 20161030 125436 8.33 4.13 20161030 125437 8.21 4.13 20161030 125438 8.10 4.13 20161030 125439 8.02 4.14 20161030 125440 7.92 4.14 20161030 125441 7.84 4.14 20161030 125442 7.76 4.14 20161030 125443 7.67 4.14 20161030 125444 7.61 4.14 20161030 125445 7.54 4.14 20161030 125446 7.48 4.13 20161030 125447 7.45 4.13 20161030 125448 7.44 4.13 20161030 125450 7.43 4.13 20161030 125451 7.42 4.13 20161030 125452 7.43 4.14 20161030 125453 7.43 4.14 20161030 125454 7.44 4.14 20161030 125455 7.45 4.14 20161030 125456 7.47 4.14 20161030 125457 7.47 4.14 20161030 125458 7.48 4.13 20161030 125459 7.48 4.13 20161030 125500 7.47 4.13 20161030 125501 7.48 4.13 20161030 125502 7.47 4.13 20161030 125503 7.50 4.13 20161030 125504 7.51 4.13 20161030 125505 7.53 4.13 20161030 125506 7.54 4.13 20161030 125507 7.57 4.13 20161030 125508 7.57 4.12 20161030 125509 7.56 4.12 20161030 125510 7.55 4.12 20161030 125511 7.52 4.11 20161030 125512 7.51 4.10 20161030 125513 7.50 4.10 20161030 125514 7.48 4.09 20161030 125515 7.46 4.09 20161030 125516 7.45 4.08 20161030 125517 7.45 4.07 20161030 125518 7.43 4.07 20161030 125519 7.43 4.06 20161030 125520 7.39 4.05 20161030 125521 7.34 4.04 20161030 125522 7.31 4.03 20161030 125523 7.26 4.02 20161030 125524 7.20 4.01 20161030 125525 7.15 4.00 20161030 125526 7.09 3.99 20161030 125527 7.02 3.98 20161030 125528 6.97 3.97 20161030 125529 6.90 3.96 20161030 125530 6.84 3.94 20161030 125531 6.80 3.93 20161030 125532 6.74 3.92 20161030 125533 6.69 3.90 20161030 125534 6.65 3.89 20161030 125535 6.59 3.87 20161030 125536 6.54 3.86 20161030 125537 6.50 3.84 20161030 125538 6.44 3.83 20161030 125539 6.39 3.81 20161030 125541 6.35 3.80 20161030 125542 6.30 3.78 20161030 125543 6.25 3.76 20161030 125544 6.21 3.75 20161030 125545 6.16 3.73 20161030 125546 6.12 3.71 20161030 125547 6.09 3.69 20161030 125548 6.05 3.67 20161030 125549 6.01 3.66 20161030 125550 5.98 3.64 20161030 125551 5.95 3.62 20161030 125552 5.93 3.60 20161030 125553 5.91 3.58 20161030 125554 5.90 3.56 20161030 125555 5.89 3.54 20161030 125556 5.88 3.52 20161030 125557 5.88 3.50 20161030 125558 5.88 3.48 20161030 125559 5.89 3.46 20161030 125600 5.90 3.44 20161030 125601 5.92 3.43 20161030 125602 5.94 3.41 20161030 125603 5.97 3.39 20161030 125604 6.01 3.37 20161030 125605 6.05 3.35 20161030 125606 6.09 3.33 20161030 125607 6.14 3.31 20161030 125608 6.19 3.29 20161030 125609 6.24 3.27 20161030 125610 6.30 3.25 20161030 125611 6.36 3.24 20161030 125612 6.43 3.22 20161030 125613 6.51 3.20 20161030 125614 6.63 3.18 20161030 125615 6.75 3.17 20161030 125616 6.87 3.15 20161030 125617 7.00 3.13 20161030 125618 7.12 3.12 20161030 125619 7.24 3.11 20161030 125620 7.37 3.09 20161030 125621 7.49 3.07 20161030 125622 7.59 3.06 20161030 125623 7.70 3.05 20161030 125624 7.81 3.03 20161030 125625 7.89 3.02 20161030 125626 7.96 3.01 20161030 125627 8.03 2.99 20161030 125628 8.11 2.98 20161030 125629 8.18 2.96 20161030 125631 8.24 2.95 20161030 125632 8.32 2.94 20161030 125633 8.39 2.92 20161030 125634 8.46 2.91 20161030 125635 8.54 2.90 20161030 125636 8.61 2.88 20161030 125637 8.68 2.86 20161030 125638 8.74 2.85 20161030 125639 8.81 2.83 20161030 125640 8.88 2.82 20161030 125641 8.95 2.80 20161030 125642 9.00 2.78 20161030 125643 9.07 2.77 20161030 125644 9.13 2.75 20161030 125645 9.20 2.73 20161030 125646 9.25 2.71 20161030 125647 9.26 2.69 20161030 125648 9.25 2.67 20161030 125649 9.22 2.64 20161030 125650 9.19 2.62 20161030 125651 9.14 2.59 20161030 125652 9.08 2.57 20161030 125653 9.02 2.54 20161030 125654 8.94 2.52 20161030 125655 8.85 2.50 20161030 125656 8.74 2.47 20161030 125657 8.50 2.44 20161030 125658 8.16 2.42 20161030 125659 7.74 2.40 20161030 125700 7.33 2.37 20161030 125701 6.94 2.35 20161030 125702 6.65 2.33 20161030 125703 6.31 2.30 20161030 125704 6.02 2.28 20161030 125705 5.77 2.25 20161030 125706 5.59 2.23 20161030 125707 5.46 2.21 20161030 125708 5.24 2.19 20161030 125709 5.03 2.17 20161030 125710 4.84 2.16 20161030 125711 4.70 2.14 20161030 125712 4.55 2.12 20161030 125713 4.42 2.10 20161030 125714 4.32 2.09 20161030 125715 4.25 2.07 20161030 125716 4.19 2.05 20161030 125717 4.14 2.04 20161030 125718 4.13 2.02 20161030 125719 4.14 2.01 20161030 125720 4.14 2.00 20161030 125722 4.16 1.99 20161030 125723 4.17 1.98 20161030 125724 4.19 1.97 20161030 125725 4.21 1.96 20161030 125726 4.22 1.95 20161030 125727 4.24 1.94 20161030 125728 4.26 1.93 20161030 125729 4.28 1.92 20161030 125730 4.27 1.91 20161030 125731 4.26 1.90 20161030 125732 4.25 1.89 20161030 125733 4.24 1.89 20161030 125734 4.23 1.88 20161030 125735 4.23 1.87 20161030 125736 4.24 1.87 20161030 125737 4.24 1.86 20161030 125738 4.25 1.85 20161030 125739 4.27 1.85 20161030 125740 4.27 1.84 20161030 125741 4.26 1.84 20161030 125742 4.24 1.83 20161030 125743 4.24 1.83 20161030 125744 4.24 1.82 20161030 125745 4.23 1.82 20161030 125746 4.21 1.82 20161030 125747 4.19 1.81 20161030 125748 4.18 1.81 20161030 125749 4.16 1.80 20161030 125750 4.15 1.80 20161030 125751 4.06 1.80 20161030 125752 3.97 1.80 20161030 125753 3.87 1.80 20161030 125754 3.78 1.80 20161030 125755 3.70 1.80 20161030 125756 3.60 1.79 20161030 125757 3.51 1.79 20161030 125758 3.41 1.79 20161030 125759 3.32 1.79 20161030 125800 3.24 1.79 20161030 125801 3.12 1.79 20161030 125802 2.99 1.79 20161030 125803 2.86 1.79 20161030 125804 2.73 1.79 20161030 125805 2.63 1.80 20161030 125806 2.50 1.80 20161030 125807 2.38 1.80 20161030 125808 2.26 1.80 20161030 125809 2.14 1.80 20161030 125810 2.05 1.80 20161030 125812 1.95 1.80 20161030 125813 1.88 1.81 20161030 125814 1.81 1.81 20161030 125815 1.76 1.81 20161030 125816 1.73 1.81 20161030 125817 1.72 1.82 20161030 125818 1.72 1.82 20161030 125819 1.73 1.82 20161030 125820 1.77 1.82 20161030 125821 1.81 1.83 20161030 125822 1.88 1.83 20161030 125823 1.89 1.83 20161030 125824 1.92 1.83 20161030 125825 1.94 1.84 20161030 125826 1.99 1.84 20161030 125827 2.04 1.84 20161030 125828 2.10 1.84 20161030 125829 2.18 1.85 20161030 125830 2.27 1.85 20161030 125831 2.37 1.85 20161030 125832 2.48 1.86 20161030 125833 2.59 1.86 20161030 125834 2.69 1.86 20161030 125835 2.81 1.87 20161030 125836 2.93 1.87 20161030 125837 3.05 1.88 20161030 125838 3.17 1.88 20161030 125839 3.29 1.88 20161030 125840 3.39 1.89 20161030 125841 3.52 1.89 20161030 125842 3.64 1.90 20161030 125843 3.77 1.90 20161030 125844 3.87 1.90 20161030 125845 3.98 1.91 20161030 125846 4.06 1.91 20161030 125847 4.16 1.92 20161030 125848 4.25 1.92 20161030 125849 4.35 1.93 20161030 125850 4.44 1.93 20161030 125851 4.54 1.94 20161030 125852 4.63 1.94 20161030 125853 4.70 1.95 20161030 125854 4.79 1.95 20161030 125855 4.87 1.96 20161030 125856 4.95 1.97 20161030 125857 5.03 1.97 20161030 125858 5.10 1.98 20161030 125859 5.17 1.98 20161030 125900 5.25 1.99 20161030 125901 5.32 1.99 20161030 125903 5.40 2.00 20161030 125904 5.48 2.01 20161030 125905 5.55 2.01 20161030 125906 5.61 2.02 20161030 125907 5.67 2.02 20161030 125908 5.75 2.03 20161030 125909 5.82 2.03 20161030 125910 5.90 2.04 20161030 125911 5.97 2.05 20161030 125912 6.05 2.05 20161030 125913 6.13 2.06 20161030 125914 6.20 2.06 20161030 125915 6.28 2.07 20161030 125916 6.36 2.08 20161030 125917 6.45 2.08 20161030 125918 6.53 2.09 20161030 125919 6.62 2.09 20161030 125920 6.70 2.10 20161030 125921 6.77 2.11 20161030 125922 6.86 2.11 20161030 125923 6.94 2.12 20161030 125924 7.03 2.12 20161030 125925 7.11 2.13 20161030 125926 7.16 2.13 20161030 125927 7.20 2.14 20161030 125928 7.23 2.14 20161030 125929 7.26 2.15 20161030 125930 7.29 2.15 20161030 125931 7.33 2.15 20161030 125932 7.36 2.16 20161030 125933 7.40 2.16 20161030 125934 7.43 2.17 20161030 125935 7.47 2.17 20161030 125936 7.50 2.17 20161030 125937 7.55 2.17 20161030 125938 7.60 2.18 20161030 125939 7.65 2.18 20161030 125940 7.70 2.18 20161030 125941 7.76 2.19 20161030 125942 7.82 2.19 20161030 125943 7.88 2.19 20161030 125944 7.93 2.20 20161030 125945 8.00 2.20 20161030 125946 8.06 2.20 20161030 125947 8.12 2.20 20161030 125948 8.18 2.21 20161030 125949 8.23 2.21 20161030 125950 8.29 2.21 20161030 125951 8.35 2.22 20161030 125952 8.40 2.22 20161030 125954 8.46 2.22 20161030 125955 8.52 2.23 20161030 125956 8.58 2.23 20161030 125957 8.63 2.23 20161030 125958 8.65 2.24 20161030 125959 8.67 2.24 20161030 130000 8.69 2.24 20161030 130001 8.71 2.25 20161030 130002 8.73 2.25 20161030 130003 8.75 2.25 20161030 130004 8.77 2.25 20161030 130005 8.78 2.26 20161030 130006 8.80 2.26 20161030 130007 8.82 2.26 20161030 130008 8.82 2.26 20161030 130009 8.82 2.26 20161030 130010 8.82 2.26 20161030 130011 8.82 2.26 20161030 130012 8.83 2.27 20161030 130013 8.84 2.27 20161030 130014 8.85 2.27 20161030 130015 8.86 2.27 20161030 130016 8.87 2.27 20161030 130017 8.88 2.27 20161030 130018 8.92 2.28 20161030 130019 8.96 2.28 20161030 130020 9.00 2.29 20161030 130021 9.05 2.30 20161030 130022 9.10 2.30 20161030 130023 9.16 2.31 20161030 130024 9.21 2.31 20161030 130025 9.26 2.32 20161030 130026 9.31 2.32 20161030 130027 9.38 2.33 20161030 130028 9.41 2.33 20161030 130029 9.44 2.33 20161030 130030 9.47 2.34 20161030 130031 9.50 2.34 20161030 130032 9.54 2.34 20161030 130033 9.56 2.35 20161030 130034 9.59 2.35 20161030 130036 9.63 2.36 20161030 130037 9.65 2.36 20161030 130038 9.67 2.36 20161030 130039 9.70 2.37 20161030 130040 9.73 2.37 20161030 130041 9.76 2.38 20161030 130042 9.79 2.38 20161030 130044 9.81 2.38 20161030 130045 9.83 2.39 20161030 130046 9.85 2.39 20161030 130047 9.87 2.39 20161030 130048 9.89 2.40 20161030 130049 9.91 2.40 20161030 130050 9.92 2.40 20161030 130051 9.94 2.40 20161030 130052 9.95 2.41 20161030 130053 9.97 2.41 20161030 130054 9.99 2.41 20161030 130055 10.01 2.41 20161030 130056 10.03 2.41 20161030 130057 10.06 2.42 20161030 130058 10.08 2.42 20161030 130059 10.10 2.42 20161030 130100 10.10 2.42 20161030 130101 10.09 2.42 20161030 130102 10.09 2.41 20161030 130103 10.08 2.41 20161030 130104 10.08 2.41 20161030 130105 10.08 2.40 20161030 130106 10.08 2.40 20161030 130107 10.09 2.40 20161030 130108 10.09 2.40 20161030 130109 10.10 2.40 20161030 130110 10.11 2.40 20161030 130111 10.13 2.40 20161030 130112 10.14 2.40 20161030 130113 10.15 2.41 20161030 130114 10.17 2.41 20161030 130115 10.19 2.41 20161030 130116 10.21 2.41 20161030 130117 10.23 2.42 20161030 130118 10.25 2.42 20161030 130119 10.27 2.42 20161030 130120 10.28 2.42 20161030 130121 10.28 2.42 20161030 130122 10.28 2.43 20161030 130123 10.28 2.43 20161030 130124 10.27 2.43 20161030 130125 10.27 2.43 20161030 130126 10.27 2.44 20161030 130127 10.27 2.44 20161030 130128 10.27 2.44 20161030 130129 10.27 2.45 20161030 130130 10.28 2.45 20161030 130131 10.31 2.45 20161030 130132 10.34 2.46 20161030 130133 10.37 2.46 20161030 130135 10.40 2.47 20161030 130136 10.43 2.47 20161030 130137 10.45 2.47 20161030 130138 10.48 2.48 20161030 130139 10.51 2.48 20161030 130140 10.54 2.49 20161030 130141 10.56 2.49 20161030 130142 10.59 2.50 20161030 130143 10.61 2.50 20161030 130144 10.63 2.51 20161030 130145 10.65 2.51 20161030 130146 10.66 2.52 20161030 130147 10.68 2.52 20161030 130148 10.69 2.53 20161030 130149 10.71 2.53 20161030 130150 10.73 2.54 20161030 130151 10.74 2.54 20161030 130152 10.77 2.55 20161030 130153 10.78 2.55 20161030 130154 10.80 2.55 20161030 130155 10.82 2.56 20161030 130156 10.84 2.56 20161030 130157 10.86 2.56 20161030 130158 10.88 2.57 20161030 130159 10.89 2.57 20161030 130200 10.91 2.57 20161030 130201 10.92 2.58 20161030 130203 10.93 2.58 20161030 130204 10.93 2.58 20161030 130205 10.93 2.58 20161030 130206 10.93 2.57 20161030 130207 10.93 2.57 20161030 130208 10.93 2.57 20161030 130209 10.93 2.57 20161030 130210 10.92 2.57 20161030 130211 10.92 2.57 20161030 130212 10.94 2.57 20161030 130213 10.95 2.57 20161030 130214 10.97 2.57 20161030 130215 10.98 2.57 20161030 130216 10.99 2.57 20161030 130217 11.00 2.57 20161030 130218 11.01 2.57 20161030 130219 11.02 2.56 20161030 130220 11.03 2.56 20161030 130221 11.03 2.56 20161030 130222 11.04 2.56 20161030 130223 11.05 2.56 20161030 130224 11.06 2.55 20161030 130226 11.07 2.55 20161030 130227 11.08 2.55 20161030 130228 11.09 2.54 20161030 130229 11.10 2.54 20161030 130230 11.12 2.54 20161030 130231 11.13 2.54 20161030 130232 11.15 2.53 20161030 130233 11.15 2.53 20161030 130234 11.14 2.52 20161030 130235 11.14 2.52 20161030 130236 11.14 2.51 20161030 130237 11.13 2.51 20161030 130238 11.12 2.50 20161030 130239 11.10 2.50 20161030 130240 11.09 2.49 20161030 130241 11.08 2.49 20161030 130242 11.07 2.49 20161030 130243 11.05 2.48 20161030 130244 11.01 2.47 20161030 130245 10.98 2.47 20161030 130247 10.94 2.46 20161030 130249 10.91 2.45 20161030 130250 10.91 2.44 20161030 130251 10.91 2.44 20161030 130252 10.91 2.43 20161030 130253 10.91 2.43 20161030 130254 10.90 2.43 20161030 130255 10.89 2.42 20161030 130256 10.88 2.42 20161030 130257 10.86 2.42 20161030 130258 10.85 2.41 20161030 130259 10.84 2.41 20161030 130300 10.82 2.41 20161030 130301 10.80 2.40 20161030 130302 10.79 2.40 20161030 130303 10.76 2.40 20161030 130304 10.73 2.39 20161030 130305 10.71 2.39 20161030 130306 10.68 2.39 20161030 130307 10.66 2.38 20161030 130308 10.63 2.38 20161030 130309 10.61 2.38 20161030 130310 10.58 2.37 20161030 130311 10.55 2.37 20161030 130312 10.53 2.37 20161030 130313 10.49 2.36 20161030 130314 10.48 2.36 20161030 130316 10.47 2.36 20161030 130317 10.46 2.36 20161030 130318 10.46 2.36 20161030 130319 10.46 2.37 20161030 130320 10.47 2.37 20161030 130321 10.48 2.37 20161030 130322 10.49 2.37 20161030 130323 10.51 2.37 20161030 130324 10.54 2.37 20161030 130325 10.57 2.37 20161030 130326 10.59 2.37 20161030 130327 10.62 2.36 20161030 130328 10.63 2.35 20161030 130329 10.63 2.35 20161030 130330 10.62 2.34 20161030 130331 10.62 2.33 20161030 130332 10.62 2.32 20161030 130333 10.61 2.32 20161030 130334 10.61 2.31 20161030 130335 10.56 2.30 20161030 130336 10.51 2.29 20161030 130337 10.47 2.27 20161030 130338 10.42 2.26 20161030 130339 10.37 2.25 20161030 130340 10.32 2.24 20161030 130341 10.26 2.22 20161030 130342 10.21 2.21 20161030 130344 10.09 2.18 20161030 130345 10.00 2.17 20161030 130346 9.91 2.15 20161030 130347 9.81 2.14 20161030 130348 9.71 2.12 20161030 130349 9.61 2.10 20161030 130350 9.50 2.09 20161030 130351 9.38 2.07 20161030 130352 9.26 2.05 20161030 130353 9.14 2.04 20161030 130354 9.02 2.02 20161030 130355 8.97 2.01 20161030 130356 8.92 2.00 20161030 130357 8.88 1.99 20161030 130358 8.83 1.98 20161030 130359 8.79 1.97 20161030 130400 8.75 1.97 20161030 130401 8.71 1.96 20161030 130402 8.67 1.95 20161030 130403 8.64 1.94 20161030 130404 8.60 1.93 20161030 130405 8.60 1.93 20161030 130407 8.59 1.93 20161030 130408 8.59 1.93 20161030 130409 8.59 1.93 20161030 130410 8.59 1.92 20161030 130411 8.60 1.92 20161030 130412 8.60 1.92 20161030 130413 8.60 1.92 20161030 130414 8.60 1.91 20161030 130415 8.61 1.91 20161030 130416 8.59 1.91 20161030 130417 8.58 1.91 20161030 130418 8.57 1.91 20161030 130419 8.55 1.91 20161030 130420 8.54 1.91 20161030 130421 8.53 1.91 20161030 130422 8.52 1.91 20161030 130423 8.51 1.91 20161030 130424 8.50 1.91 20161030 130425 8.49 1.91 20161030 130426 8.47 1.91 20161030 130427 8.45 1.91 20161030 130428 8.42 1.91 20161030 130429 8.40 1.91 20161030 130430 8.37 1.90 20161030 130431 8.35 1.90 20161030 130432 8.33 1.90 20161030 130433 8.30 1.90 20161030 130434 8.28 1.90 20161030 130435 8.26 1.90 20161030 130436 8.23 1.90 20161030 130437 8.21 1.90 20161030 130438 8.19 1.89 20161030 130439 8.17 1.89 20161030 130440 8.15 1.89 20161030 130441 8.13 1.89 20161030 130442 8.11 1.89 20161030 130443 8.09 1.88 20161030 130444 8.07 1.88 20161030 130445 8.05 1.88 20161030 130446 8.03 1.88 20161030 130447 8.00 1.87 20161030 130448 7.99 1.87 20161030 130449 7.98 1.87 20161030 130450 7.96 1.87 20161030 130451 7.96 1.87 20161030 130452 7.95 1.87 20161030 130453 7.94 1.86 20161030 130454 7.94 1.86 20161030 130455 7.94 1.86 20161030 130457 7.92 1.86 20161030 130458 7.89 1.86 20161030 130459 7.85 1.85 20161030 130500 7.82 1.85 20161030 130501 7.78 1.85 20161030 130502 7.75 1.85 20161030 130503 7.71 1.84 20161030 130504 7.67 1.84 20161030 130505 7.63 1.84 20161030 130506 7.59 1.83 20161030 130507 7.52 1.83 20161030 130508 7.43 1.82 20161030 130509 7.34 1.82 20161030 130510 7.26 1.81 20161030 130511 7.18 1.80 20161030 130512 7.10 1.80 20161030 130513 7.02 1.79 20161030 130514 6.94 1.79 20161030 130515 6.87 1.78 20161030 130516 6.79 1.78 20161030 130517 6.71 1.77 20161030 130518 6.62 1.76 20161030 130519 6.53 1.76 20161030 130520 6.43 1.75 20161030 130521 6.33 1.74 20161030 130522 6.23 1.74 20161030 130523 6.12 1.73 20161030 130524 6.01 1.72 20161030 130525 5.91 1.72 20161030 130526 5.80 1.71 20161030 130527 5.66 1.70 20161030 130528 5.52 1.70 20161030 130529 5.36 1.69 20161030 130530 5.21 1.68 20161030 130531 5.07 1.67 20161030 130532 4.90 1.66 20161030 130533 4.74 1.65 20161030 130534 4.57 1.64 20161030 130535 4.41 1.63 20161030 130536 4.24 1.62 20161030 130537 4.13 1.62 20161030 130538 4.09 1.61 20161030 130539 4.04 1.60 20161030 130540 4.01 1.59 20161030 130541 4.00 1.59 20161030 130542 4.01 1.58 20161030 130543 4.01 1.57 20161030 130544 4.03 1.57 20161030 130545 4.05 1.56 20161030 130546 4.09 1.55 20161030 130548 4.14 1.55 20161030 130549 4.22 1.54 20161030 130550 4.30 1.54 20161030 130551 4.38 1.54 20161030 130552 4.46 1.53 20161030 130553 4.54 1.53 20161030 130554 4.62 1.52 20161030 130555 4.70 1.52 20161030 130556 4.78 1.52 20161030 130557 4.86 1.51 20161030 130558 4.90 1.51 20161030 130559 4.93 1.51 20161030 130600 4.95 1.51 20161030 130601 4.97 1.51 20161030 130602 4.99 1.50 20161030 130603 5.02 1.50 20161030 130604 5.04 1.50 20161030 130605 5.06 1.50 20161030 130606 5.08 1.50 20161030 130607 5.10 1.50 20161030 130608 5.17 1.50 20161030 130609 5.27 1.50 20161030 130610 5.38 1.50 20161030 130611 5.53 1.50 20161030 130612 5.69 1.51 20161030 130613 5.83 1.51 20161030 130614 6.00 1.51 20161030 130615 6.17 1.52 20161030 130616 6.34 1.52 20161030 130617 6.51 1.52 20161030 130618 6.65 1.52 20161030 130619 6.74 1.53 20161030 130620 6.85 1.53 20161030 130621 6.94 1.53 20161030 130622 7.03 1.53 20161030 130623 7.11 1.54 20161030 130624 7.17 1.54 20161030 130625 7.22 1.54 20161030 130626 7.27 1.54 20161030 130627 7.31 1.54 20161030 130628 7.32 1.55 20161030 130629 7.30 1.55 20161030 130630 7.29 1.55 20161030 130631 7.28 1.55 20161030 130632 7.27 1.55 20161030 130633 7.26 1.55 20161030 130634 7.25 1.56 20161030 130635 7.24 1.56 20161030 130636 7.24 1.56 20161030 130637 7.23 1.56 20161030 130639 7.23 1.56 20161030 130640 7.22 1.57 20161030 130641 7.21 1.57 20161030 130642 7.21 1.57 20161030 130643 7.20 1.58 20161030 130644 7.19 1.58 20161030 130645 7.18 1.58 20161030 130646 7.17 1.58 20161030 130647 7.16 1.59 20161030 130648 7.15 1.59 20161030 130649 7.14 1.59 20161030 130650 7.13 1.60 20161030 130651 7.12 1.60 20161030 130652 7.11 1.60 20161030 130653 7.10 1.61 20161030 130654 7.09 1.61 20161030 130655 7.08 1.61 20161030 130656 7.07 1.61 20161030 130657 7.06 1.62 20161030 130658 7.06 1.62 20161030 130659 7.04 1.62 20161030 130700 7.03 1.62 20161030 130701 7.01 1.62 20161030 130702 6.99 1.62 20161030 130703 6.97 1.62 20161030 130704 6.95 1.62 20161030 130705 6.93 1.62 20161030 130706 6.90 1.62 20161030 130707 6.88 1.62 20161030 130708 6.85 1.62 20161030 130709 6.81 1.62 20161030 130710 6.75 1.61 20161030 130711 6.70 1.61 20161030 130712 6.64 1.60 20161030 130713 6.59 1.60 20161030 130714 6.54 1.59 20161030 130715 6.49 1.59 20161030 130716 6.45 1.58 20161030 130717 6.40 1.58 20161030 130718 6.35 1.57 20161030 130719 6.32 1.57 20161030 130720 6.30 1.56 20161030 130721 6.29 1.56 20161030 130722 6.27 1.55 20161030 130723 6.25 1.55 20161030 130724 6.24 1.55 20161030 130725 6.23 1.54 20161030 130726 6.22 1.54 20161030 130727 6.20 1.53 20161030 130729 6.20 1.53 20161030 130730 6.18 1.53 20161030 130731 6.17 1.52 20161030 130732 6.15 1.52 20161030 130733 6.13 1.52 20161030 130734 6.11 1.51 20161030 130735 6.09 1.51 20161030 130736 6.07 1.50 20161030 130737 6.04 1.50 20161030 130738 6.02 1.50 20161030 130739 5.99 1.49 20161030 130740 5.96 1.49 20161030 130741 5.93 1.49 20161030 130742 5.90 1.48 20161030 130743 5.86 1.48 20161030 130744 5.83 1.48 20161030 130745 5.80 1.47 20161030 130746 5.77 1.47 20161030 130747 5.74 1.47 20161030 130748 5.71 1.46 20161030 130749 5.68 1.46 20161030 130750 5.66 1.46 20161030 130751 5.63 1.45 20161030 130752 5.60 1.45 20161030 130753 5.58 1.45 20161030 130754 5.56 1.44 20161030 130755 5.53 1.44 20161030 130756 5.51 1.44 20161030 130757 5.49 1.44 20161030 130758 5.47 1.43 20161030 130759 5.46 1.43 20161030 130800 5.44 1.43 20161030 130801 5.44 1.42 20161030 130802 5.43 1.42 20161030 130803 5.42 1.42 20161030 130804 5.42 1.42 20161030 130805 5.40 1.41 20161030 130806 5.39 1.41 20161030 130807 5.38 1.41 20161030 130808 5.37 1.40 20161030 130809 5.36 1.40 20161030 130810 5.33 1.40 20161030 130811 5.30 1.39 20161030 130812 5.27 1.39 20161030 130813 5.24 1.39 20161030 130814 5.21 1.38 20161030 130815 5.19 1.38 20161030 130816 5.16 1.37 20161030 130817 5.14 1.37 20161030 130818 5.11 1.37 20161030 130820 5.09 1.36 20161030 130821 5.08 1.36 20161030 130822 5.07 1.36 20161030 130823 5.07 1.35 20161030 130824 5.06 1.35 20161030 130825 5.05 1.35 20161030 130826 5.05 1.34 20161030 130827 5.04 1.34 20161030 130828 5.04 1.34 20161030 130829 5.03 1.34 20161030 130830 5.02 1.33 20161030 130831 5.01 1.33 20161030 130832 4.98 1.33 20161030 130833 4.96 1.33 20161030 130834 4.94 1.32 20161030 130835 4.93 1.32 20161030 130836 4.91 1.32 20161030 130837 4.90 1.32 20161030 130838 4.88 1.32 20161030 130839 4.87 1.31 20161030 130840 4.86 1.31 20161030 130841 4.84 1.31 20161030 130842 4.82 1.31 20161030 130843 4.80 1.30 20161030 130844 4.78 1.30 20161030 130845 4.77 1.30 20161030 130846 4.75 1.30 20161030 130847 4.73 1.29 20161030 130848 4.72 1.29 20161030 130849 4.71 1.29 20161030 130850 4.70 1.29 20161030 130851 4.67 1.29 20161030 130852 4.63 1.28 20161030 130853 4.60 1.28 20161030 130854 4.56 1.28 20161030 130855 4.53 1.27 20161030 130856 4.48 1.27 20161030 130857 4.45 1.27 20161030 130858 4.42 1.27 20161030 130859 4.38 1.26 20161030 130900 4.35 1.26 20161030 130901 4.31 1.26 20161030 130902 4.28 1.26 20161030 130903 4.25 1.25 20161030 130904 4.22 1.25 20161030 130905 4.20 1.25 20161030 130906 4.16 1.24 20161030 130907 4.14 1.24 20161030 130908 4.11 1.24 20161030 130909 4.09 1.24 20161030 130911 4.06 1.23 20161030 130912 4.04 1.23 20161030 130913 4.03 1.23 20161030 130914 4.02 1.23 20161030 130915 4.01 1.23 20161030 130916 3.98 1.23 20161030 130917 3.97 1.22 20161030 130918 3.95 1.22 20161030 130919 3.93 1.22 20161030 130920 3.91 1.22 20161030 130921 3.88 1.22 20161030 130922 3.86 1.22 20161030 130923 3.85 1.22 20161030 130924 3.84 1.22 20161030 130925 3.82 1.21 20161030 130926 3.81 1.21 20161030 130927 3.80 1.21 20161030 130928 3.78 1.21 20161030 130929 3.77 1.21 20161030 130930 3.75 1.21 20161030 130931 3.74 1.21 20161030 130932 3.74 1.21 20161030 130933 3.74 1.21 20161030 130934 3.74 1.21 20161030 130935 3.73 1.21 20161030 130936 3.74 1.21 20161030 130937 3.74 1.21 20161030 130938 3.74 1.21 20161030 130939 3.73 1.21 20161030 130940 3.73 1.20 20161030 130941 3.73 1.20 20161030 130942 3.74 1.20 20161030 130943 3.76 1.20 20161030 130944 3.77 1.20 20161030 130945 3.78 1.20 20161030 130946 3.80 1.20 20161030 130947 3.81 1.20 20161030 130949 3.84 1.19 20161030 130950 3.85 1.19 20161030 130951 3.87 1.19 20161030 130952 3.89 1.19 20161030 130953 3.91 1.19 20161030 130954 3.93 1.19 20161030 130955 3.95 1.19 20161030 130956 3.97 1.19 20161030 131139 2.81 1.04 20161030 131140 2.78 1.03 20161030 131141 2.72 1.03 20161030 131142 2.68 1.03 20161030 131143 2.63 1.03 20161030 131145 2.60 1.02 20161030 131146 2.59 1.02 20161030 131148 2.57 1.02 20161030 131149 2.56 1.02 20161030 131151 2.55 1.01 20161030 131152 2.54 1.01 20161030 131153 2.53 1.01 20161030 131155 2.48 1.01 20161030 131156 2.45 1.01 20161030 131157 2.43 1.01 20161030 131158 2.40 1.01 20161030 131159 2.38 1.01 20161030 131200 2.36 1.01 20161030 131201 2.33 1.01 20161030 131202 2.31 1.01 20161030 131203 2.29 1.01 20161030 131204 2.27 1.01 20161030 131205 2.27 1.01 20161030 131206 2.30 1.01 20161030 131207 2.32 1.01 20161030 131208 2.34 1.01 20161030 131209 2.36 1.02 20161030 131210 2.39 1.02 20161030 131211 2.42 1.02 20161030 131212 2.44 1.02 20161030 131213 2.47 1.03 20161030 131214 2.50 1.03 20161030 131215 2.54 1.03 20161030 131216 2.61 1.03 20161030 131217 2.68 1.03 20161030 131218 2.76 1.03 20161030 131219 2.82 1.03 20161030 131220 2.89 1.03 20161030 131221 2.95 1.03 20161030 131222 3.01 1.03 20161030 131223 3.06 1.03 20161030 131224 3.12 1.03 20161030 131225 3.16 1.03 20161030 131226 3.19 1.03 20161030 131227 3.21 1.03 20161030 131228 3.23 1.04 20161030 131229 3.26 1.04 20161030 131230 3.28 1.04 20161030 131231 3.30 1.04 20161030 131232 3.32 1.04 20161030 131233 3.34 1.04 20161030 131234 3.37 1.04 20161030 131236 3.39 1.04 20161030 131237 3.40 1.05 20161030 131238 3.41 1.05 20161030 131239 3.42 1.05 20161030 131242 3.44 1.06 20161030 131245 3.44 1.06 20161030 131246 3.44 1.06 20161030 131247 3.43 1.06 20161030 131248 3.41 1.07 20161030 131249 3.40 1.07 20161030 131250 3.39 1.07 20161030 131251 3.38 1.08 20161030 131252 3.37 1.08 20161030 131253 3.37 1.08 20161030 131254 3.36 1.08 20161030 131255 3.37 1.09 20161030 131256 3.37 1.09 20161030 131257 3.37 1.10 20161030 131258 3.38 1.11 20161030 131259 3.40 1.12 20161030 131300 3.41 1.13 20161030 131301 3.44 1.14 20161030 131302 3.46 1.15 20161030 131303 3.50 1.16 20161030 131304 3.54 1.17 20161030 131305 3.58 1.18 20161030 131306 3.65 1.18 20161030 131307 3.82 1.20 20161030 131308 4.00 1.21 20161030 131309 4.18 1.23 20161030 131310 4.37 1.24 20161030 131311 4.56 1.25 20161030 131312 4.76 1.27 20161030 131313 4.94 1.28 20161030 131314 5.12 1.29 20161030 131315 5.31 1.30 20161030 131316 5.46 1.31 20161030 131317 5.28 1.31 20161030 131318 5.12 1.32 20161030 131319 4.97 1.33 20161030 131320 4.83 1.34 20161030 131321 4.71 1.35 20161030 131322 4.59 1.36 20161030 131323 4.49 1.37 20161030 131324 4.40 1.38 20161030 131326 4.32 1.40 20161030 131327 4.22 1.41 20161030 131328 4.33 1.42 20161030 131329 4.43 1.43 20161030 131330 4.53 1.44 20161030 131331 4.61 1.45 20161030 131332 4.70 1.47 20161030 131333 4.77 1.48 20161030 131334 4.85 1.50 20161030 131336 4.98 1.53 20161030 131337 5.04 1.55 20161030 131338 5.00 1.56 20161030 131339 4.97 1.56 20161030 131340 4.89 1.56 20161030 131341 4.83 1.57 20161030 131342 4.76 1.57 20161030 131343 4.70 1.58 20161030 131346 4.57 1.58 20161030 131351 4.74 1.60 20161030 131352 4.82 1.61 20161030 131353 4.90 1.62 20161030 131354 4.99 1.62 20161030 131355 5.09 1.63 20161030 131356 5.19 1.63 20161030 131357 5.30 1.64 20161030 131358 5.39 1.65 20161030 131359 5.48 1.65 20161030 131400 5.59 1.65 20161030 131401 5.69 1.65 20161030 131402 5.80 1.65 20161030 131403 5.90 1.65 20161030 131404 6.01 1.66 20161030 131405 6.11 1.66 20161030 131406 6.17 1.66 20161030 131407 6.24 1.66 20161030 131408 6.18 1.66 20161030 131409 6.10 1.66 20161030 131410 6.02 1.65 20161030 131411 5.95 1.65 20161030 131412 5.88 1.65 20161030 131413 5.83 1.65 20161030 131414 5.77 1.65 20161030 131415 5.72 1.64 20161030 131417 5.67 1.64 20161030 131418 5.63 1.64 20161030 131419 5.57 1.64 20161030 131420 5.51 1.64 20161030 131421 5.45 1.63 20161030 131422 5.39 1.63 20161030 131423 5.33 1.63 20161030 131424 5.28 1.63 20161030 131425 5.23 1.62 20161030 131426 5.18 1.62 20161030 131427 5.14 1.62 20161030 131428 5.09 1.62 20161030 131429 5.05 1.62 20161030 131430 5.00 1.62 20161030 131431 4.95 1.62 20161030 131432 4.88 1.62 20161030 131433 4.82 1.62 20161030 131434 4.75 1.62 20161030 131435 4.69 1.62 20161030 131436 4.64 1.62 20161030 131437 4.58 1.62 20161030 131438 4.52 1.62 20161030 131439 4.47 1.62 20161030 131440 4.45 1.62 20161030 131441 4.44 1.63 20161030 131442 4.43 1.63 20161030 131443 4.43 1.63 20161030 131444 4.44 1.64 20161030 131445 4.45 1.64 20161030 131446 4.47 1.64 20161030 131447 4.50 1.65 20161030 131448 4.53 1.65 20161030 131449 4.57 1.65 20161030 131450 4.62 1.66 20161030 131451 4.66 1.66 20161030 131452 4.71 1.66 20161030 131453 4.76 1.67 20161030 131454 4.81 1.67 20161030 131455 4.85 1.67 20161030 131456 4.91 1.67 20161030 131457 4.95 1.68 20161030 131458 5.00 1.68 20161030 131459 5.03 1.68 20161030 131500 5.01 1.69 20161030 131501 4.99 1.69 20161030 131502 4.98 1.70 20161030 131503 4.96 1.70 20161030 131504 4.94 1.71 20161030 131505 4.92 1.71 20161030 131506 4.91 1.72 20161030 131508 4.89 1.72 20161030 131509 4.87 1.72 20161030 131510 4.86 1.73 20161030 131511 4.86 1.74 20161030 131512 4.86 1.75 20161030 131513 4.86 1.76 20161030 131514 4.86 1.77 20161030 131515 4.85 1.79 20161030 131516 4.85 1.80 20161030 131517 4.84 1.81 20161030 131518 4.82 1.82 20161030 131519 4.81 1.84 20161030 131520 4.80 1.85 20161030 131521 4.75 1.85 20161030 131522 4.70 1.86 20161030 131523 4.66 1.86 20161030 131524 4.61 1.86 20161030 131525 4.57 1.86 20161030 131526 4.54 1.87 20161030 131527 4.51 1.87 20161030 131528 4.48 1.87 20161030 131529 4.46 1.87 20161030 131530 4.43 1.88 20161030 131531 4.43 1.88 20161030 131532 4.43 1.88 20161030 131533 4.43 1.88 20161030 131534 4.43 1.89 20161030 131535 4.44 1.89 20161030 131536 4.44 1.89 20161030 131537 4.44 1.89 20161030 131538 4.45 1.90 20161030 131539 4.45 1.90 20161030 131540 4.46 1.90 20161030 131541 4.47 1.90 20161030 131542 4.48 1.90 20161030 131543 4.48 1.90 20161030 131544 4.49 1.90 20161030 131545 4.50 1.90 20161030 131546 4.50 1.90 20161030 131547 4.51 1.91 20161030 131548 4.51 1.91 20161030 131549 4.50 1.91 20161030 131550 4.50 1.91 20161030 131551 4.49 1.91 20161030 131552 4.47 1.91 20161030 131553 4.45 1.91 20161030 131554 4.42 1.91 20161030 131555 4.40 1.91 20161030 131556 4.38 1.91 20161030 131558 4.36 1.91 20161030 131559 4.33 1.91 20161030 131600 4.30 1.91 20161030 131601 4.27 1.91 20161030 131602 4.23 1.91 20161030 131603 4.18 1.91 20161030 131604 4.11 1.91 20161030 131605 4.05 1.91 20161030 131606 3.99 1.91 20161030 131607 3.93 1.91 20161030 131608 3.87 1.91 20161030 131609 3.81 1.91 20161030 131610 3.74 1.91 20161030 131611 3.70 1.91 20161030 131612 3.68 1.91 20161030 131613 3.67 1.91 20161030 131614 3.67 1.91 20161030 131615 3.67 1.91 20161030 131616 3.67 1.90 20161030 131617 3.66 1.90 20161030 131618 3.66 1.90 20161030 131619 3.65 1.90 20161030 131620 3.65 1.90 20161030 131621 3.64 1.90 20161030 131622 3.63 1.90 20161030 131623 3.65 1.90 20161030 131624 3.68 1.90 20161030 131625 3.72 1.91 20161030 131626 3.75 1.91 20161030 131627 3.79 1.91 20161030 131628 3.83 1.91 20161030 131629 3.87 1.91 20161030 131630 3.92 1.91 20161030 131631 3.97 1.91 20161030 131632 4.02 1.91 20161030 131633 4.04 1.91 20161030 131634 4.03 1.91 20161030 131635 4.02 1.90 20161030 131636 4.00 1.90 20161030 131637 3.99 1.90 20161030 131638 3.99 1.90 20161030 131639 3.98 1.90 20161030 131640 3.98 1.90 20161030 131641 3.98 1.90 20161030 131642 3.97 1.90 20161030 131643 3.96 1.90 20161030 131644 3.94 1.90 20161030 131645 3.91 1.90 20161030 131646 3.89 1.90 20161030 131647 3.88 1.90 20161030 131649 3.86 1.90 20161030 131650 3.85 1.90 20161030 131651 3.84 1.90 20161030 131652 3.84 1.90 20161030 131653 3.83 1.91 20161030 131654 3.82 1.91 20161030 131655 3.81 1.91 20161030 131656 3.79 1.91 20161030 131657 3.77 1.91 20161030 131658 3.75 1.91 20161030 131659 3.72 1.91 20161030 131700 3.70 1.91 20161030 131701 3.67 1.91 20161030 131702 3.65 1.91 20161030 131703 3.63 1.91 20161030 131704 3.60 1.91 20161030 131705 3.57 1.90 20161030 131706 3.53 1.90 20161030 131707 3.50 1.90 20161030 131708 3.46 1.90 20161030 131709 3.41 1.90 20161030 131710 3.36 1.90 20161030 131711 3.32 1.90 20161030 131712 3.26 1.90 20161030 131713 3.21 1.90 20161030 131714 3.14 1.90 20161030 131715 3.11 1.90 20161030 131716 3.07 1.90 20161030 131717 3.04 1.90 20161030 131718 2.99 1.90 20161030 131719 2.95 1.90 20161030 131720 2.92 1.90 20161030 131721 2.88 1.90 20161030 131722 2.84 1.90 20161030 131723 2.81 1.90 20161030 131724 2.78 1.90 20161030 131725 2.74 1.90 20161030 131726 2.72 1.91 20161030 131727 2.71 1.91 20161030 131728 2.68 1.91 20161030 131729 2.66 1.91 20161030 131730 2.65 1.91 20161030 131731 2.64 1.91 20161030 131732 2.62 1.91 20161030 131733 2.61 1.91 20161030 131734 2.60 1.91 20161030 131735 2.56 1.91 20161030 131736 2.53 1.90 20161030 131737 2.50 1.90 20161030 131739 2.46 1.90 20161030 131740 2.44 1.90 20161030 131741 2.43 1.90 20161030 131742 2.42 1.90 20161030 131743 2.40 1.90 20161030 131744 2.40 1.90 20161030 131745 2.39 1.90 20161030 131746 2.36 1.90 20161030 131747 2.26 1.90 20161030 131748 2.16 1.90 20161030 131749 2.06 1.89 20161030 131750 1.98 1.89 20161030 131751 1.90 1.89 20161030 131752 1.84 1.89 20161030 131753 1.77 1.89 20161030 131754 1.71 1.89 20161030 131756 1.63 1.88 20161030 131757 1.47 1.88 20161030 131758 1.31 1.88 20161030 131759 1.16 1.88 20161030 131800 1.04 1.87 20161030 131801 0.90 1.87 20161030 131802 0.76 1.87 20161030 131803 0.62 1.86 20161030 131804 0.49 1.86 20161030 131805 0.38 1.86 20161030 131806 0.28 1.86 20161030 131807 0.26 1.86 20161030 131808 0.46 1.87 20161030 131809 0.76 1.88 20161030 131810 1.08 1.88 20161030 131811 1.37 1.89 20161030 131812 1.70 1.90 20161030 131813 2.02 1.90 20161030 131814 2.23 1.91 20161030 131815 2.56 1.91 20161030 131816 2.85 1.92 20161030 131817 3.10 1.92 20161030 131818 3.25 1.92 20161030 131819 3.39 1.93 20161030 131820 3.53 1.93 20161030 131821 3.71 1.94 20161030 131822 3.93 1.94 20161030 131823 4.16 1.94 20161030 131824 4.42 1.95 20161030 131825 4.67 1.95 20161030 131826 4.93 1.96 20161030 131827 5.16 1.96 20161030 131828 4.97 1.96 20161030 131830 4.79 1.96 20161030 131831 4.61 1.95 20161030 131832 4.45 1.95 20161030 131833 4.29 1.95 20161030 131834 4.17 1.95 20161030 131835 4.02 1.94 20161030 131836 3.87 1.94 20161030 131837 3.74 1.94 20161030 131838 3.61 1.94 20161030 131839 3.51 1.94 20161030 131840 3.45 1.94 20161030 131841 3.35 1.93 20161030 131842 3.26 1.93 20161030 131843 3.17 1.93 20161030 131844 3.07 1.93 20161030 131845 2.98 1.93 20161030 131846 2.90 1.93 20161030 131847 2.81 1.92 20161030 131848 2.72 1.92 20161030 131849 2.62 1.92 20161030 131850 2.54 1.92 20161030 131851 2.47 1.92 20161030 131852 2.41 1.92 20161030 131853 2.35 1.92 20161030 131854 2.29 1.91 20161030 131855 2.24 1.91 20161030 131856 2.18 1.91 20161030 131857 2.14 1.91 20161030 131858 2.11 1.91 20161030 131859 2.09 1.91 20161030 131900 2.04 1.91 20161030 131901 2.01 1.91 20161030 131902 1.97 1.91 20161030 131903 1.95 1.91 20161030 131904 1.94 1.91 20161030 131905 1.92 1.91 20161030 131906 1.91 1.91 20161030 131907 1.92 1.91 20161030 131908 1.92 1.91 20161030 131909 1.94 1.91 20161030 131910 1.96 1.90 20161030 131911 1.96 1.90 20161030 131912 1.97 1.90 20161030 131913 1.99 1.90 20161030 131914 2.00 1.90 20161030 131915 2.02 1.90 20161030 131916 2.05 1.90 20161030 131917 2.07 1.89 20161030 131918 2.10 1.89 20161030 131919 2.13 1.89 20161030 131921 2.15 1.89 20161030 131922 2.16 1.89 20161030 131923 2.16 1.89 20161030 131924 2.17 1.88 20161030 131925 2.18 1.88 20161030 131926 2.20 1.88 20161030 131928 2.24 1.87 20161030 131929 2.26 1.87 20161030 131931 2.31 1.87 20161030 131932 2.34 1.87 20161030 131933 2.35 1.87 20161030 131934 2.37 1.86 20161030 131935 2.38 1.86 20161030 131936 2.40 1.86 20161030 131937 2.42 1.86 20161030 131938 2.44 1.86 20161030 131939 2.46 1.86 20161030 131940 2.48 1.85 20161030 131941 2.50 1.85 20161030 131942 2.53 1.85 20161030 131943 2.56 1.85 20161030 131944 2.60 1.85 20161030 131945 2.64 1.85 20161030 131946 2.67 1.85 20161030 131947 2.71 1.84 20161030 131948 2.75 1.84 20161030 131949 2.78 1.84 20161030 131950 2.82 1.84 20161030 131951 2.86 1.84 20161030 131952 2.90 1.84 20161030 131953 2.95 1.84 20161030 131954 3.01 1.84 20161030 131955 3.05 1.84 20161030 131956 3.10 1.84 20161030 131957 3.16 1.83 20161030 131958 3.21 1.83 20161030 131959 3.27 1.83 20161030 132000 3.32 1.83 20161030 132001 3.37 1.83 20161030 132002 3.42 1.83 20161030 132003 3.47 1.83 20161030 132004 3.52 1.83 20161030 132005 3.56 1.83 20161030 132006 3.61 1.84 20161030 132007 3.67 1.84 20161030 132008 3.72 1.84 20161030 132009 3.76 1.84 20161030 132011 3.82 1.84 20161030 132012 3.87 1.84 20161030 132013 3.92 1.84 20161030 132014 3.97 1.85 20161030 132015 4.00 1.85 20161030 132016 4.02 1.85 20161030 132017 4.04 1.85 20161030 132018 4.06 1.85 20161030 132019 4.09 1.86 20161030 132020 4.11 1.86 20161030 132021 4.13 1.86 20161030 132022 4.15 1.86 20161030 132023 4.17 1.86 20161030 132024 4.19 1.86 20161030 132025 4.21 1.87 20161030 132026 4.21 1.87 20161030 132027 4.23 1.87 20161030 132028 4.24 1.87 20161030 132029 4.25 1.87 20161030 132030 4.26 1.87 20161030 132031 4.27 1.87 20161030 132032 4.28 1.87 20161030 132036 4.29 1.88 20161030 132037 4.28 1.88 20161030 132038 4.26 1.88 20161030 132039 4.26 1.87 20161030 132040 4.24 1.87 20161030 132041 4.23 1.87 20161030 132042 4.21 1.87 20161030 132043 4.19 1.87 20161030 132044 4.17 1.87 20161030 132045 4.15 1.87 20161030 132046 4.13 1.87 20161030 132047 4.10 1.87 20161030 132048 4.06 1.87 20161030 132049 4.02 1.87 20161030 132050 4.00 1.87 20161030 132051 3.97 1.87 20161030 132052 3.93 1.87 20161030 132053 3.90 1.87 20161030 132054 3.87 1.87 20161030 132055 3.84 1.87 20161030 132056 3.80 1.87 20161030 132057 3.74 1.86 20161030 132058 3.70 1.86 20161030 132059 3.64 1.86 20161030 132100 3.56 1.86 20161030 132102 3.49 1.86 20161030 132103 3.40 1.86 20161030 132104 3.32 1.86 20161030 132105 3.23 1.86 20161030 132106 3.16 1.86 20161030 132107 3.07 1.85 20161030 132108 2.99 1.85 20161030 132109 2.94 1.85 20161030 132110 2.88 1.86 20161030 132111 2.82 1.86 20161030 132112 2.77 1.86 20161030 132113 2.72 1.86 20161030 132114 2.66 1.86 20161030 132115 2.61 1.86 20161030 132116 2.58 1.86 20161030 132117 2.53 1.86 20161030 132118 2.50 1.86 20161030 132119 2.49 1.86 20161030 132120 2.49 1.87 20161030 132121 2.51 1.87 20161030 132122 2.54 1.87 20161030 132123 2.56 1.87 20161030 132124 2.61 1.87 20161030 132125 2.66 1.87 20161030 132126 2.73 1.88 20161030 132127 2.79 1.88 20161030 132128 2.87 1.88 20161030 132129 2.96 1.88 20161030 132130 3.00 1.88 20161030 132131 3.07 1.89 20161030 132132 3.14 1.89 20161030 132133 3.20 1.89 20161030 132134 3.28 1.89 20161030 132135 3.36 1.90 20161030 132136 3.42 1.90 20161030 132137 3.50 1.90 20161030 132138 3.59 1.90 20161030 132139 3.69 1.91 20161030 132140 3.74 1.91 20161030 132141 3.78 1.91 20161030 132142 3.83 1.91 20161030 132143 3.86 1.91 20161030 132144 3.93 1.92 20161030 132145 3.99 1.92 20161030 132146 4.06 1.92 20161030 132147 4.14 1.92 20161030 132148 4.24 1.92 20161030 132149 4.34 1.92 20161030 132150 4.44 1.93 20161030 132152 4.47 1.93 20161030 132153 4.49 1.93 20161030 132154 4.52 1.94 20161030 132155 4.57 1.94 20161030 132156 4.61 1.94 20161030 132157 4.67 1.95 20161030 132158 4.74 1.95 20161030 132159 4.80 1.95 20161030 132200 4.88 1.95 20161030 132201 4.97 1.96 20161030 132202 5.05 1.96 20161030 132203 5.08 1.96 20161030 132204 5.14 1.97 20161030 132205 5.18 1.97 20161030 132206 5.24 1.97 20161030 132207 5.29 1.98 20161030 132208 5.34 1.98 20161030 132209 5.40 1.99 20161030 132210 5.46 1.99 20161030 132211 5.52 1.99 20161030 132212 5.60 2.00 20161030 132213 5.66 2.00 20161030 132214 5.70 2.00 20161030 132215 5.73 2.01 20161030 132216 5.77 2.01 20161030 132217 5.81 2.01 20161030 132218 5.86 2.02 20161030 132219 5.92 2.02 20161030 132220 5.98 2.03 20161030 132221 6.05 2.03 20161030 132222 6.13 2.04 20161030 132223 6.18 2.04 20161030 132224 6.22 2.05 20161030 132225 6.24 2.05 20161030 132226 6.28 2.05 20161030 132227 6.32 2.06 20161030 132228 6.36 2.06 20161030 132229 6.41 2.07 20161030 132230 6.46 2.07 20161030 132231 6.52 2.08 20161030 132232 6.59 2.08 20161030 132233 6.66 2.09 20161030 132234 6.74 2.09 20161030 132235 6.78 2.10 20161030 132236 6.83 2.10 20161030 132237 6.87 2.10 20161030 132238 6.88 2.11 20161030 132239 6.89 2.11 20161030 132240 6.91 2.11 20161030 132241 6.92 2.11 20161030 132243 6.95 2.11 20161030 132244 6.98 2.12 20161030 132245 7.00 2.12 20161030 132246 7.04 2.12 20161030 132247 7.04 2.12 20161030 132248 7.05 2.12 20161030 132249 7.06 2.12 20161030 132250 7.08 2.12 20161030 132251 7.11 2.12 20161030 132252 7.15 2.13 20161030 132253 7.18 2.13 20161030 132254 7.18 2.13 20161030 132255 7.18 2.13 20161030 132256 7.18 2.13 20161030 132257 7.17 2.13 20161030 132258 7.15 2.13 20161030 132259 7.13 2.13 20161030 132300 7.13 2.13 20161030 132301 7.13 2.13 20161030 132302 7.15 2.12 20161030 132304 7.20 2.13 20161030 132305 7.25 2.13 20161030 132306 7.30 2.13 20161030 132307 7.37 2.13 20161030 132308 7.40 2.13 20161030 132309 7.38 2.13 20161030 132310 7.37 2.13 20161030 132311 7.37 2.13 20161030 132312 7.38 2.13 20161030 132313 7.39 2.13 20161030 132314 7.42 2.13 20161030 132315 7.45 2.13 20161030 132316 7.49 2.13 20161030 132317 7.54 2.13 20161030 132318 7.60 2.13 20161030 132319 7.64 2.13 20161030 132320 7.67 2.13 20161030 132321 7.68 2.13 20161030 132322 7.68 2.13 20161030 132323 7.67 2.13 20161030 132324 7.65 2.12 20161030 132325 7.63 2.12 20161030 132326 7.62 2.12 20161030 132327 7.61 2.12 20161030 132328 7.60 2.12 20161030 132329 7.60 2.12 20161030 132330 7.61 2.12 20161030 132331 7.67 2.12 20161030 132332 7.73 2.12 20161030 132334 7.80 2.12 20161030 132335 7.85 2.13 20161030 132336 7.92 2.13 20161030 132337 7.97 2.13 20161030 132338 8.01 2.13 20161030 132339 8.06 2.13 20161030 132340 8.11 2.13 20161030 132341 8.14 2.13 20161030 132342 8.18 2.13 20161030 132343 8.23 2.13 20161030 132344 8.27 2.14 20161030 132345 8.33 2.14 20161030 132346 8.38 2.14 20161030 132347 8.43 2.14 20161030 132348 8.49 2.14 20161030 132349 8.55 2.14 20161030 132350 8.60 2.14 20161030 132351 8.62 2.14 20161030 132352 8.64 2.14 20161030 132353 8.66 2.14 20161030 132354 8.67 2.14 20161030 132355 8.68 2.14 20161030 132356 8.69 2.14 20161030 132357 8.70 2.14 20161030 132358 8.72 2.14 20161030 132359 8.73 2.14 20161030 132400 8.74 2.13 20161030 132401 8.76 2.13 20161030 132402 8.77 2.13 20161030 132403 8.79 2.13 20161030 132404 8.80 2.13 20161030 132405 8.79 2.12 20161030 132406 8.78 2.12 20161030 132407 8.78 2.12 20161030 132408 8.77 2.11 20161030 132409 8.76 2.11 20161030 132410 8.75 2.11 20161030 132411 8.74 2.11 20161030 132412 8.73 2.10 20161030 132413 8.72 2.10 20161030 132414 8.71 2.10 20161030 132415 8.69 2.09 20161030 132416 8.69 2.09 20161030 132417 8.67 2.09 20161030 132418 8.65 2.08 20161030 132419 8.63 2.08 20161030 132420 8.62 2.08 20161030 132421 8.60 2.08 20161030 132422 8.58 2.08 20161030 132424 8.57 2.07 20161030 132425 8.55 2.07 20161030 132426 8.53 2.07 20161030 132427 8.52 2.07 20161030 132428 8.49 2.06 20161030 132429 8.46 2.06 20161030 132430 8.43 2.06 20161030 132431 8.39 2.06 20161030 132432 8.35 2.05 20161030 132433 8.31 2.05 20161030 132434 8.26 2.05 20161030 132435 8.22 2.05 20161030 132436 8.18 2.05 20161030 132437 8.14 2.04 20161030 132438 8.10 2.04 20161030 132439 8.06 2.04 20161030 132440 8.01 2.04 20161030 132441 7.96 2.04 20161030 132442 7.92 2.03 20161030 132443 7.85 2.03 20161030 132444 7.80 2.03 20161030 132445 7.75 2.03 20161030 132446 7.70 2.02 20161030 132447 7.65 2.02 20161030 132448 7.60 2.02 20161030 132449 7.55 2.02 20161030 132450 7.51 2.02 20161030 132451 7.45 2.01 20161030 132452 7.39 2.01 20161030 132453 7.33 2.01 20161030 132454 7.27 2.01 20161030 132455 7.21 2.01 20161030 132456 7.14 2.01 20161030 132457 7.08 2.00 20161030 132458 7.00 2.00 20161030 132459 6.94 2.00 20161030 132500 6.88 2.00 20161030 132501 6.82 2.00 20161030 132502 6.76 2.00 20161030 132503 6.68 2.00 20161030 132504 6.62 2.00 20161030 132505 6.55 1.99 20161030 132506 6.49 1.99 20161030 132507 6.43 1.99 20161030 132508 6.35 1.99 20161030 132509 6.29 1.99 20161030 132510 6.24 1.99 20161030 132511 6.17 1.99 20161030 132512 6.12 1.99 20161030 132513 6.06 1.99 20161030 132515 6.01 1.99 20161030 132516 5.95 1.99 20161030 132517 5.89 1.99 20161030 132518 5.84 1.99 20161030 132519 5.78 1.99 20161030 132520 5.72 1.99 20161030 132521 5.67 1.99 20161030 132522 5.61 1.98 20161030 132523 5.55 1.98 20161030 132524 5.49 1.98 20161030 132525 5.44 1.98 20161030 132526 5.40 1.98 20161030 132527 5.35 1.98 20161030 132528 5.30 1.98 20161030 132529 5.25 1.98 20161030 132530 5.21 1.98 20161030 132531 5.18 1.98 20161030 132532 5.15 1.98 20161030 132533 5.12 1.98 20161030 132534 5.08 1.97 20161030 132535 5.05 1.97 20161030 132536 5.02 1.97 20161030 132537 4.99 1.97 20161030 132538 4.97 1.97 20161030 132539 4.95 1.97 20161030 132540 4.92 1.96 20161030 132541 4.90 1.96 20161030 132542 4.88 1.96 20161030 132543 4.86 1.96 20161030 132544 4.83 1.96 20161030 132545 4.82 1.96 20161030 132546 4.79 1.96 20161030 132547 4.77 1.95 20161030 132548 4.75 1.95 20161030 132549 4.73 1.95 20161030 132550 4.72 1.95 20161030 132551 4.70 1.95 20161030 132552 4.68 1.95 20161030 132553 4.66 1.94 20161030 132554 4.63 1.94 20161030 132555 4.61 1.94 20161030 132556 4.58 1.94 20161030 132557 4.55 1.94 20161030 132558 4.53 1.94 20161030 132559 4.50 1.94 20161030 132600 4.47 1.94 20161030 132601 4.44 1.93 20161030 132602 4.40 1.93 20161030 132603 4.37 1.93 20161030 132604 4.35 1.93 20161030 132606 4.33 1.93 20161030 132607 4.32 1.93 20161030 132608 4.30 1.93 20161030 132609 4.29 1.93 20161030 132610 4.27 1.93 20161030 132611 4.26 1.93 20161030 132612 4.25 1.93 20161030 132613 4.24 1.92 20161030 132614 4.22 1.92 20161030 132615 4.21 1.92 20161030 132616 4.19 1.92 20161030 132617 4.18 1.92 20161030 132618 4.16 1.92 20161030 132619 4.14 1.92 20161030 132620 4.12 1.91 20161030 132621 4.10 1.91 20161030 132622 4.08 1.91 20161030 132623 4.06 1.91 20161030 132624 4.03 1.91 20161030 132625 4.03 1.90 20161030 132626 4.05 1.90 20161030 132627 4.06 1.90 20161030 132628 4.07 1.90 20161030 132629 4.08 1.90 20161030 132630 4.09 1.90 20161030 132631 4.09 1.90 20161030 132632 4.10 1.89 20161030 132633 4.10 1.89 20161030 132634 4.10 1.89 20161030 132635 4.10 1.89 20161030 132636 4.10 1.89 20161030 132637 4.13 1.88 20161030 132638 4.15 1.88 20161030 132639 4.18 1.88 20161030 132640 4.22 1.88 20161030 132641 4.25 1.88 20161030 132642 4.28 1.87 20161030 132643 4.30 1.87 20161030 132644 4.33 1.87 20161030 132645 4.37 1.87 20161030 132646 4.39 1.87 20161030 132647 4.41 1.87 20161030 132648 4.42 1.86 20161030 132649 4.44 1.86 20161030 132650 4.45 1.86 20161030 132651 4.47 1.86 20161030 132652 4.48 1.86 20161030 132653 4.49 1.86 20161030 132654 4.50 1.85 20161030 132656 4.52 1.85 20161030 132657 4.54 1.85 20161030 132658 4.56 1.85 20161030 132659 4.58 1.85 20161030 132700 4.60 1.85 20161030 132701 4.61 1.85 20161030 132702 4.64 1.85 20161030 132703 4.67 1.85 20161030 132704 4.69 1.85 20161030 132705 4.71 1.85 20161030 132706 4.74 1.85 20161030 132707 4.78 1.85 20161030 132708 4.81 1.85 20161030 132709 4.84 1.85 20161030 132710 4.87 1.85 20161030 132711 4.90 1.85 20161030 132712 4.93 1.84 20161030 132713 4.97 1.84 20161030 132714 5.01 1.85 20161030 132715 5.06 1.85 20161030 132716 5.10 1.85 20161030 132717 5.14 1.85 20161030 132718 5.20 1.85 20161030 132719 5.24 1.85 20161030 132720 5.29 1.85 20161030 132721 5.34 1.85 20161030 132722 5.39 1.85 20161030 132723 5.44 1.85 20161030 132724 5.48 1.85 20161030 132725 5.53 1.85 20161030 132726 5.58 1.85 20161030 132727 5.63 1.85 20161030 132728 5.69 1.85 20161030 132729 5.75 1.85 20161030 132730 5.81 1.85 20161030 132731 5.87 1.85 20161030 132732 5.94 1.85 20161030 132733 6.01 1.85 20161030 132734 6.09 1.85 20161030 132735 6.15 1.85 20161030 132736 6.21 1.85 20161030 132737 6.27 1.86 20161030 132738 6.30 1.86 20161030 132739 6.23 1.86 20161030 132740 6.18 1.86 20161030 132741 6.15 1.86 20161030 132742 6.13 1.86 20161030 132743 6.12 1.86 20161030 132744 6.11 1.86 20161030 132745 6.11 1.86 20161030 132747 6.13 1.86 20161030 132748 6.15 1.86 20161030 132749 6.18 1.86 20161030 132750 6.21 1.86 20161030 132751 6.25 1.86 20161030 132752 6.26 1.86 20161030 132753 6.25 1.86 20161030 132754 6.24 1.86 20161030 132755 6.25 1.86 20161030 132756 6.27 1.86 20161030 132757 6.30 1.86 20161030 132758 6.34 1.86 20161030 132759 6.38 1.86 20161030 132800 6.44 1.86 20161030 132801 6.49 1.86 20161030 132802 6.57 1.87 20161030 132803 6.65 1.87 20161030 132804 6.74 1.87 20161030 132805 6.85 1.88 20161030 132806 6.95 1.88 20161030 132807 7.05 1.89 20161030 132808 7.16 1.90 20161030 132809 7.26 1.91 20161030 132810 7.34 1.91 20161030 132811 7.42 1.92 20161030 132812 7.50 1.93 20161030 132813 7.57 1.93 20161030 132814 7.65 1.94 20161030 132815 7.73 1.95 20161030 132816 7.81 1.95 20161030 132817 7.87 1.96 20161030 132818 7.86 1.96 20161030 132819 7.85 1.97 20161030 132820 7.85 1.97 20161030 132821 7.84 1.97 20161030 132822 7.84 1.97 20161030 132823 7.85 1.97 20161030 132824 7.85 1.98 20161030 132825 7.85 1.98 20161030 132826 7.84 1.98 20161030 132827 7.83 1.98 20161030 132828 7.82 1.98 20161030 132829 7.82 1.98 20161030 132830 7.81 1.98 20161030 132831 7.78 1.98 20161030 132832 7.76 1.97 20161030 132833 7.74 1.97 20161030 132834 7.71 1.97 20161030 132835 7.69 1.97 20161030 132837 7.69 1.96 20161030 132838 7.70 1.96 20161030 132839 7.72 1.96 20161030 132840 7.74 1.96 20161030 132841 7.78 1.96 20161030 132842 7.83 1.96 20161030 132843 7.88 1.96 20161030 132844 7.93 1.96 20161030 132845 7.98 1.97 20161030 132846 8.03 1.97 20161030 132847 8.08 1.97 20161030 132848 8.15 1.98 20161030 132849 8.22 1.98 20161030 132850 8.29 1.99 20161030 132851 8.35 1.99 20161030 132852 8.41 2.00 20161030 132853 8.48 2.00 20161030 132854 8.56 2.01 20161030 132855 8.64 2.02 20161030 132856 8.72 2.03 20161030 132857 8.82 2.03 20161030 132858 8.84 2.04 20161030 132859 8.87 2.04 20161030 132900 8.90 2.05 20161030 132901 8.95 2.05 20161030 132902 9.00 2.06 20161030 132903 9.06 2.07 20161030 132904 9.13 2.07 20161030 132905 9.19 2.08 20161030 132906 9.23 2.09 20161030 132907 9.26 2.09 20161030 132908 9.30 2.10 20161030 132909 9.35 2.11 20161030 132910 9.41 2.11 20161030 132911 9.42 2.12 20161030 132912 9.40 2.12 20161030 132913 9.37 2.12 20161030 132914 9.36 2.12 20161030 132915 9.36 2.12 20161030 132916 9.36 2.12 20161030 132917 9.38 2.13 20161030 132918 9.41 2.13 20161030 132919 9.44 2.13 20161030 132920 9.48 2.14 20161030 132921 9.54 2.14 20161030 132922 9.61 2.15 20161030 132923 9.68 2.16 20161030 132924 9.77 2.17 20161030 132925 9.83 2.17 20161030 132926 9.89 2.18 20161030 132928 9.94 2.19 20161030 132929 9.96 2.20 20161030 132930 9.98 2.21 20161030 132931 10.00 2.21 20161030 132932 10.02 2.22 20161030 132933 10.05 2.23 20161030 132934 10.07 2.23 20161030 132935 10.09 2.24 20161030 132936 10.10 2.25 20161030 132937 10.10 2.25 20161030 132938 10.10 2.26 20161030 132939 10.10 2.26 20161030 132940 10.16 2.27 20161030 132941 10.22 2.29 20161030 132942 10.28 2.30 20161030 132943 10.34 2.31 20161030 132944 10.38 2.32 20161030 132945 10.44 2.33 20161030 132946 10.49 2.34 20161030 132947 10.55 2.35 20161030 132948 10.60 2.36 20161030 132949 10.67 2.37 20161030 132950 10.71 2.38 20161030 132951 10.76 2.39 20161030 132952 10.79 2.40 20161030 132953 10.84 2.41 20161030 132954 10.85 2.42 20161030 132955 10.86 2.43 20161030 132956 10.85 2.44 20161030 132957 10.85 2.44 20161030 132958 10.85 2.45 20161030 132959 10.86 2.46 20161030 133000 10.86 2.47 20161030 133001 10.88 2.47 20161030 133002 10.90 2.48 20161030 133003 10.94 2.49 20161030 133004 10.98 2.50 20161030 133005 11.03 2.51 20161030 133006 11.07 2.51 20161030 133007 11.12 2.52 20161030 133008 11.18 2.53 20161030 133009 11.22 2.54 20161030 133010 11.25 2.56 20161030 133011 11.27 2.57 20161030 133012 11.30 2.58 20161030 133013 11.33 2.59 20161030 133014 11.36 2.60 20161030 133015 11.41 2.62 20161030 133016 11.45 2.63 20161030 133017 11.50 2.64 20161030 133019 11.54 2.65 20161030 133020 11.58 2.67 20161030 133021 11.63 2.68 20161030 133022 11.67 2.69 20161030 133023 11.70 2.70 20161030 133024 11.76 2.71 20161030 133025 11.80 2.72 20161030 133026 11.85 2.74 20161030 133027 11.89 2.75 20161030 133028 11.94 2.76 20161030 133029 12.00 2.77 20161030 133030 12.04 2.79 20161030 133031 12.09 2.80 20161030 133032 12.15 2.82 20161030 133033 12.20 2.83 20161030 133034 12.25 2.84 20161030 133035 12.29 2.86 20161030 133036 12.35 2.88 20161030 133037 12.39 2.89 20161030 133038 12.42 2.90 20161030 133039 12.45 2.92 20161030 133040 12.46 2.93 20161030 133041 12.48 2.94 20161030 133042 12.49 2.95 20161030 133043 12.51 2.96 20161030 133044 12.52 2.97 20161030 133045 12.53 2.98 20161030 133046 12.55 3.00 20161030 133047 12.58 3.01 20161030 133048 12.60 3.02 20161030 133049 12.62 3.04 20161030 133050 12.64 3.05 20161030 133051 12.66 3.06 20161030 133052 12.69 3.07 20161030 133053 12.72 3.09 20161030 133054 12.74 3.10 20161030 133055 12.74 3.10 20161030 133056 12.75 3.11 20161030 133057 12.77 3.11 20161030 133058 12.79 3.12 20161030 133059 12.81 3.12 20161030 133100 12.83 3.13 20161030 133101 12.85 3.14 20161030 133102 12.87 3.15 20161030 133103 12.89 3.16 20161030 133104 12.92 3.17 20161030 133105 12.95 3.18 20161030 133106 12.97 3.19 20161030 133107 12.98 3.21 20161030 133109 13.00 3.22 20161030 133110 13.01 3.24 20161030 133111 13.02 3.25 20161030 133112 13.01 3.27 20161030 133113 13.00 3.28 20161030 133114 12.99 3.29 20161030 133115 12.98 3.31 20161030 133116 12.97 3.32 20161030 133117 12.96 3.33 20161030 133118 12.96 3.35 20161030 133119 12.94 3.36 20161030 133120 12.93 3.37 20161030 133121 12.91 3.38 20161030 133122 12.90 3.39 20161030 133123 12.88 3.41 20161030 133124 12.86 3.42 20161030 133125 12.84 3.43 20161030 133126 12.82 3.44 20161030 133127 12.80 3.45 20161030 133128 12.75 3.45 20161030 133129 12.71 3.46 20161030 133130 12.68 3.46 20161030 133131 12.66 3.47 20161030 133132 12.63 3.48 20161030 133133 12.61 3.48 20161030 133134 12.58 3.49 20161030 133135 12.56 3.49 20161030 133136 12.55 3.50 20161030 133137 12.53 3.51 20161030 133138 12.52 3.51 20161030 133139 12.50 3.52 20161030 133140 12.48 3.53 20161030 133141 12.46 3.53 20161030 133142 12.43 3.54 20161030 133143 12.40 3.55 20161030 133144 12.37 3.55 20161030 133145 12.32 3.56 20161030 133146 12.28 3.57 20161030 133147 12.26 3.59 20161030 133148 12.23 3.61 20161030 133149 12.20 3.62 20161030 133150 12.17 3.63 20161030 133151 12.15 3.65 20161030 133152 12.13 3.66 20161030 133153 12.11 3.67 20161030 133154 12.09 3.68 20161030 133155 12.07 3.69 20161030 133156 12.05 3.71 20161030 133157 12.03 3.72 20161030 133158 12.01 3.73 20161030 133200 11.99 3.74 20161030 133201 11.97 3.75 20161030 133202 11.94 3.76 20161030 133203 11.90 3.77 20161030 133204 11.88 3.77 20161030 133205 11.84 3.76 20161030 133206 11.80 3.75 20161030 133207 11.78 3.75 20161030 133208 11.74 3.74 20161030 133209 11.71 3.73 20161030 133210 11.68 3.73 20161030 133211 11.66 3.73 20161030 133212 11.64 3.73 20161030 133213 11.61 3.74 20161030 133214 11.60 3.74 20161030 133215 11.57 3.75 20161030 133216 11.55 3.75 20161030 133217 11.53 3.76 20161030 133218 11.49 3.77 20161030 133219 11.46 3.78 20161030 133220 11.44 3.79 20161030 133221 11.40 3.80 20161030 133222 11.34 3.77 20161030 133223 11.30 3.73 20161030 133224 11.24 3.66 20161030 133225 11.20 3.63 20161030 133226 11.13 3.57 20161030 133227 11.07 3.51 20161030 133228 11.04 3.47 20161030 133229 10.99 3.40 20161030 133230 10.97 3.37 20161030 133231 10.93 3.32 20161030 133232 10.92 3.31 20161030 133233 10.89 3.28 20161030 133234 10.88 3.27 20161030 133235 10.85 3.24 20161030 133236 10.84 3.23 20161030 133237 10.82 3.22 20161030 133238 10.82 3.22 20161030 133239 10.81 3.21 20161030 133240 10.80 3.21 20161030 133241 10.79 3.20 20161030 133242 10.81 3.20 20161030 133243 10.83 3.20 20161030 133244 10.86 3.19 20161030 133245 10.87 3.18 20161030 133246 10.90 3.18 20161030 133247 10.93 3.18 20161030 133248 10.95 3.17 20161030 133249 10.98 3.16 20161030 133251 11.02 3.14 20161030 133252 11.05 3.14 20161030 133253 11.09 3.13 20161030 133254 11.12 3.12 20161030 133255 11.17 3.11 20161030 133256 11.21 3.09 20161030 133257 11.25 3.08 20161030 133258 11.30 3.08 20161030 133259 11.34 3.07 20161030 133300 11.40 3.06 20161030 133301 11.45 3.05 20161030 133302 11.51 3.04 20161030 133303 11.56 3.03 20161030 133304 11.62 3.01 20161030 133305 11.68 3.00 20161030 133306 11.73 2.99 20161030 133307 11.79 2.98 20161030 133308 11.85 2.96 20161030 133309 11.90 2.95 20161030 133310 11.96 2.94 20161030 133311 12.01 2.93 20161030 133312 12.06 2.92 20161030 133313 12.11 2.91 20161030 133314 12.16 2.90 20161030 133315 12.20 2.88 20161030 133316 12.23 2.87 20161030 133317 12.27 2.85 20161030 133318 12.29 2.83 20161030 133319 12.29 2.81 20161030 133320 12.29 2.79 20161030 133321 12.27 2.76 20161030 133322 12.27 2.74 20161030 133323 12.25 2.71 20161030 133324 12.22 2.68 20161030 133325 12.20 2.65 20161030 133326 12.17 2.62 20161030 133327 12.14 2.59 20161030 133328 12.09 2.55 20161030 133329 12.04 2.52 20161030 133330 11.97 2.48 20161030 133331 11.92 2.44 20161030 133332 11.84 2.41 20161030 133333 11.77 2.37 20161030 133334 11.69 2.33 20161030 133335 11.62 2.30 20161030 133336 11.55 2.26 20161030 133337 11.46 2.23 20161030 133338 11.37 2.19 20161030 133339 11.29 2.16 20161030 133341 11.20 2.12 20161030 133342 11.11 2.09 20161030 133343 11.02 2.06 20161030 133344 10.95 2.03 20161030 133345 10.86 2.00 20161030 133346 10.76 1.97 20161030 133347 10.65 1.94 20161030 133348 10.54 1.92 20161030 133349 10.43 1.89 20161030 133350 10.32 1.86 20161030 133351 10.22 1.84 20161030 133352 10.11 1.82 20161030 133353 9.99 1.80 20161030 133354 9.88 1.79 20161030 133355 9.77 1.78 20161030 133356 9.67 1.76 20161030 133357 9.57 1.75 20161030 133358 9.48 1.75 20161030 133359 9.40 1.74 20161030 133400 9.33 1.73 20161030 133401 9.26 1.72 20161030 133402 9.20 1.71 20161030 133403 9.14 1.70 20161030 133404 9.09 1.70 20161030 133405 9.03 1.71 20161030 133406 8.97 1.71 20161030 133407 8.91 1.71 20161030 133408 8.86 1.72 20161030 133409 8.79 1.73 20161030 133410 8.73 1.74 20161030 133411 8.69 1.76 20161030 133412 8.62 1.77 20161030 133413 8.51 1.77 20161030 133414 8.41 1.78 20161030 133415 8.30 1.79 20161030 133416 8.18 1.80 20161030 133417 8.11 1.81 20161030 133418 8.02 1.82 20161030 133419 7.96 1.84 20161030 133420 7.88 1.85 20161030 133421 7.84 1.87 20161030 133422 7.83 1.89 20161030 133423 7.79 1.89 20161030 133424 7.78 1.91 20161030 133425 7.70 1.90 20161030 133426 7.62 1.90 20161030 133427 7.52 1.90 20161030 133428 7.47 1.90 20161030 133429 7.39 1.90 20161030 133430 7.34 1.90 20161030 133432 7.28 1.90 20161030 133433 7.26 1.90 20161030 133434 7.22 1.90 20161030 133435 7.18 1.91 20161030 133436 7.14 1.92 20161030 133437 7.13 1.93 20161030 133438 7.11 1.94 20161030 133439 7.11 1.95 20161030 133440 7.12 1.96 20161030 133441 7.12 1.95 20161030 133442 7.15 1.96 20161030 133443 7.18 1.96 20161030 133444 7.20 1.96 20161030 133445 7.25 1.96 20161030 133446 7.29 1.95 20161030 133447 7.34 1.95 20161030 133448 7.40 1.96 20161030 133449 7.47 1.96 20161030 133450 7.54 1.95 20161030 133451 7.62 1.94 20161030 133452 7.69 1.92 20161030 133453 7.75 1.89 20161030 133457 7.97 1.84 20161030 133458 8.02 1.84 20161030 133459 8.07 1.85 20161030 133500 8.12 1.89 20161030 133501 8.18 1.92 20161030 133502 8.26 1.96 20161030 133503 8.32 1.98 20161030 133504 8.41 2.04 20161030 133505 8.50 2.08 20161030 133506 8.59 2.13 20161030 133507 8.71 2.17 20161030 133508 8.83 2.21 20161030 133509 8.97 2.25 20161030 133510 9.11 2.29 20161030 133511 9.22 2.30 20161030 133512 9.30 2.33 20161030 133513 9.37 2.36 20161030 133514 9.46 2.39 20161030 133515 9.53 2.42 20161030 133516 9.63 2.43 20161030 133517 9.72 2.45 20161030 133518 9.82 2.46 20161030 133519 9.91 2.48 20161030 133520 10.00 2.50 20161030 133522 10.09 2.51 20161030 133523 10.18 2.53 20161030 133524 10.27 2.55 20161030 133525 10.34 2.59 20161030 133526 10.41 2.61 20161030 133527 10.48 2.63 20161030 133528 10.54 2.66 20161030 133529 10.59 2.67 20161030 133530 10.64 2.68 20161030 133531 10.70 2.70 20161030 133532 10.75 2.71 20161030 133533 10.83 2.73 20161030 133534 10.89 2.74 20161030 133535 10.96 2.76 20161030 133536 11.02 2.77 20161030 133537 11.07 2.79 20161030 133538 11.12 2.82 20161030 133539 11.17 2.85 20161030 133540 11.22 2.86 20161030 133541 11.26 2.87 20161030 133542 11.30 2.88 20161030 133543 11.34 2.90 20161030 133544 11.38 2.91 20161030 133545 11.41 2.92 20161030 133546 11.44 2.94 20161030 133547 11.47 2.95 20161030 133548 11.52 2.97 20161030 133549 11.58 2.98 20161030 133550 11.63 3.00 20161030 133551 11.68 3.01 20161030 133552 11.74 3.02 20161030 133553 11.79 3.02 20161030 133554 11.86 3.03 20161030 133555 11.91 3.03 20161030 133556 11.88 3.00 20161030 133557 11.85 2.99 20161030 133558 11.79 2.96 20161030 133559 11.77 2.95 20161030 133600 11.64 2.92 20161030 133601 11.55 2.91 20161030 133602 11.41 2.88 20161030 133603 11.33 2.86 20161030 133604 11.26 2.81 20161030 133605 11.24 2.78 20161030 133606 11.20 2.73 20161030 133607 11.18 2.71 20161030 133608 11.14 2.69 20161030 133609 11.12 2.69 20161030 133610 11.09 2.67 20161030 133611 11.08 2.67 20161030 133613 11.08 2.66 20161030 133614 11.07 2.65 20161030 133615 11.06 2.64 20161030 133616 11.03 2.63 20161030 133617 10.94 2.62 20161030 133618 10.87 2.62 20161030 133619 10.77 2.61 20161030 133620 10.68 2.60 20161030 133621 10.59 2.60 20161030 133622 10.50 2.60 20161030 133623 10.39 2.59 20161030 133624 10.31 2.59 20161030 133625 10.23 2.60 20161030 133626 10.16 2.60 20161030 133627 10.06 2.60 20161030 133628 10.00 2.60 20161030 133629 9.96 2.61 20161030 133630 9.91 2.61 20161030 133631 9.84 2.62 20161030 133632 9.76 2.62 20161030 133633 9.68 2.62 20161030 133634 9.60 2.62 20161030 133635 9.53 2.62 20161030 133636 9.43 2.63 20161030 133637 9.34 2.65 20161030 133638 9.24 2.66 20161030 133639 9.16 2.67 20161030 133640 9.11 2.69 20161030 133641 9.06 2.70 20161030 133642 9.02 2.72 20161030 133643 9.00 2.72 20161030 133644 9.03 2.71 20161030 133645 9.06 2.71 20161030 133646 9.09 2.70 20161030 133647 9.14 2.71 20161030 133648 9.21 2.72 20161030 133649 9.27 2.74 20161030 133650 9.34 2.76 20161030 133651 9.38 2.77 20161030 133652 9.42 2.78 20161030 133653 9.46 2.80 20161030 133654 9.50 2.81 20161030 133655 9.53 2.82 20161030 133656 9.56 2.83 20161030 133657 9.61 2.84 20161030 133658 9.64 2.85 20161030 133659 9.62 2.86 20161030 133700 9.61 2.87 20161030 133701 9.60 2.88 20161030 133702 9.59 2.88 20161030 133704 9.60 2.90 20161030 133705 9.60 2.91 20161030 133706 9.60 2.92 20161030 133707 9.59 2.93 20161030 133708 9.56 2.93 20161030 133709 9.53 2.92 20161030 133710 9.50 2.92 20161030 133711 9.44 2.92 20161030 133712 9.37 2.93 20161030 133713 9.30 2.93 20161030 133714 9.22 2.94 20161030 133715 9.12 2.94 20161030 133716 9.01 2.95 20161030 133717 8.90 2.96 20161030 133718 8.78 2.97 20161030 133719 8.72 2.98 20161030 133720 8.66 2.97 20161030 133721 8.61 2.97 20161030 133722 8.57 2.97 20161030 133723 8.55 2.98 20161030 133724 8.57 2.99 20161030 133725 8.57 3.00 20161030 133726 8.57 3.02 20161030 133727 8.53 3.03 20161030 133728 8.47 3.04 20161030 133729 8.43 3.05 20161030 133730 8.37 3.06 20161030 133731 8.01 3.07 20161030 133732 7.64 3.07 20161030 133733 7.25 3.07 20161030 133734 6.81 3.07 20161030 133735 6.07 3.08 20161030 133736 5.30 3.09 20161030 133737 4.49 3.09 20161030 133738 3.63 3.11 20161030 133739 2.77 3.12 20161030 133740 2.16 3.13 20161030 133741 2.10 3.14 20161030 133742 2.35 3.16 20161030 133743 2.45 3.17 20161030 133744 2.77 3.19 20161030 133745 3.26 3.20 20161030 133746 3.72 3.22 20161030 133747 4.13 3.23 20161030 133748 4.56 3.24 20161030 133749 5.01 3.26 20161030 133750 5.27 3.27 20161030 133751 5.39 3.28 20161030 133752 5.50 3.30 20161030 133754 5.62 3.31 20161030 133755 5.61 3.32 20161030 133756 5.50 3.33 20161030 133757 5.39 3.34 20161030 133758 5.29 3.35 20161030 133759 5.12 3.37 20161030 133800 4.88 3.38 20161030 133801 4.67 3.39 20161030 133802 4.46 3.40 20161030 133803 4.18 3.41 20161030 133804 3.96 3.42 20161030 133805 3.71 3.43 20161030 133806 3.52 3.44 20161030 133807 3.35 3.45 20161030 133808 3.22 3.46 20161030 133809 3.16 3.46 20161030 133810 3.15 3.47 20161030 133811 3.17 3.48 20161030 133812 3.22 3.49 20161030 133813 3.30 3.49 20161030 133814 3.41 3.50 20161030 133815 3.51 3.51 20161030 133816 3.60 3.51 20161030 133817 3.72 3.52 20161030 133818 3.84 3.53 20161030 133819 3.97 3.54 20161030 133820 4.09 3.54 20161030 133821 4.23 3.55 20161030 133822 4.36 3.56 20161030 133823 4.48 3.57 20161030 133824 4.59 3.57 20161030 133825 4.69 3.58 20161030 133826 4.80 3.59 20161030 133827 4.88 3.60 20161030 133828 4.96 3.61 20161030 133829 5.04 3.62 20161030 133830 5.12 3.63 20161030 133831 5.12 3.65 20161030 133832 5.10 3.66 20161030 133833 5.08 3.67 20161030 133834 5.07 3.68 20161030 133835 5.04 3.69 20161030 133836 4.98 3.71 20161030 133837 4.97 3.72 20161030 133838 4.98 3.73 20161030 133839 5.02 3.75 20161030 133840 5.08 3.76 20161030 133841 5.20 3.78 20161030 133842 5.36 3.79 20161030 133843 5.54 3.81 20161030 133845 5.70 3.82 20161030 133846 5.93 3.84 20161030 133847 6.15 3.86 20161030 133848 6.36 3.87 20161030 133849 6.56 3.89 20161030 133850 6.77 3.90 20161030 133851 7.01 3.92 20161030 133852 7.23 3.94 20161030 133853 7.45 3.96 20161030 133854 7.68 3.98 20161030 133855 7.92 3.99 20161030 133856 8.17 4.01 20161030 133857 8.39 4.03 20161030 133858 8.61 4.05 20161030 133859 8.86 4.07 20161030 133900 9.09 4.09 20161030 133901 9.28 4.11 20161030 133902 9.46 4.13 20161030 133903 9.66 4.15 20161030 133904 9.85 4.17 20161030 133905 10.02 4.19 20161030 133906 10.16 4.21 20161030 133907 10.33 4.23 20161030 133908 10.47 4.24 20161030 133909 10.60 4.26 20161030 133910 10.69 4.28 20161030 133911 10.79 4.30 20161030 133912 10.88 4.32 20161030 133913 10.97 4.33 20161030 133914 11.02 4.35 20161030 133915 11.09 4.36 20161030 133916 11.16 4.38 20161030 133917 11.21 4.39 20161030 133918 11.25 4.40 20161030 133919 11.30 4.42 20161030 133920 11.32 4.43 20161030 133921 11.36 4.44 20161030 133922 11.36 4.45 20161030 133923 11.35 4.46 20161030 133924 11.35 4.47 20161030 133925 11.35 4.48 20161030 133926 11.35 4.49 20161030 133927 11.35 4.50 20161030 133928 11.35 4.50 20161030 133929 11.34 4.51 20161030 133930 11.33 4.52 20161030 133931 11.31 4.52 20161030 133932 11.29 4.53 20161030 133933 11.27 4.54 20161030 133935 11.24 4.54 20161030 133936 11.23 4.55 20161030 133937 11.22 4.55 20161030 133938 11.20 4.55 20161030 133939 11.19 4.56 20161030 133940 11.16 4.56 20161030 133941 11.13 4.56 20161030 133942 11.10 4.57 20161030 133943 11.06 4.57 20161030 133944 11.01 4.57 20161030 133945 10.97 4.58 20161030 133946 10.92 4.58 20161030 133947 10.88 4.58 20161030 133948 10.83 4.58 20161030 133949 10.81 4.59 20161030 133950 10.79 4.59 20161030 133951 10.77 4.59 20161030 133952 10.74 4.59 20161030 133953 10.73 4.60 20161030 133954 10.71 4.60 20161030 133955 10.70 4.60 20161030 133956 10.68 4.60 20161030 133957 10.66 4.61 20161030 133958 10.65 4.61 20161030 133959 10.63 4.61 20161030 134000 10.62 4.61 20161030 134001 10.60 4.62 20161030 134002 10.59 4.62 20161030 134003 10.60 4.63 20161030 134004 10.62 4.63 20161030 134005 10.63 4.63 20161030 134006 10.64 4.64 20161030 134007 10.66 4.64 20161030 134008 10.69 4.65 20161030 134009 10.72 4.66 20161030 134010 10.75 4.67 20161030 134011 10.81 4.68 20161030 134012 10.91 4.69 20161030 134013 11.01 4.70 20161030 134014 11.12 4.71 20161030 134015 11.23 4.73 20161030 134016 11.39 4.74 20161030 134017 11.54 4.76 20161030 134018 11.72 4.78 20161030 134019 11.90 4.80 20161030 134020 12.09 4.81 20161030 134021 12.26 4.83 20161030 134022 12.46 4.86 20161030 134023 12.66 4.88 20161030 134024 12.87 4.90 20161030 134026 13.05 4.91 20161030 134027 13.24 4.93 20161030 134028 13.43 4.95 20161030 134029 13.60 4.96 20161030 134030 13.80 4.98 20161030 134031 13.94 4.99 20161030 134032 14.08 5.00 20161030 134033 14.23 5.00 20161030 134034 14.38 5.01 20161030 134035 14.54 5.02 20161030 134036 14.64 5.01 20161030 134037 14.77 5.00 20161030 134038 14.88 4.99 20161030 134039 15.00 4.98 20161030 134040 15.10 4.97 20161030 134041 15.11 4.94 20161030 134042 15.12 4.91 20161030 134043 15.14 4.88 20161030 134044 15.15 4.85 20161030 134045 15.13 4.82 20161030 134046 15.07 4.78 20161030 134047 14.99 4.73 20161030 134048 14.93 4.69 20161030 134049 14.85 4.65 20161030 134050 14.74 4.62 20161030 134051 14.58 4.57 20161030 134052 14.44 4.53 20161030 134053 14.28 4.49 20161030 134054 14.12 4.45 20161030 134055 13.97 4.41 20161030 134056 13.81 4.37 20161030 134057 13.66 4.33 20161030 134058 13.52 4.29 20161030 134059 13.38 4.25 20161030 134100 13.22 4.22 20161030 134101 13.06 4.19 20161030 134102 12.90 4.16 20161030 134103 12.74 4.13 20161030 134104 12.59 4.10 20161030 134105 12.43 4.07 20161030 134106 12.26 4.04 20161030 134107 12.09 4.01 20161030 134108 11.93 3.99 20161030 134109 11.77 3.96 20161030 134110 11.63 3.94 20161030 134111 11.48 3.92 20161030 134112 11.33 3.90 20161030 134113 11.20 3.88 20161030 134114 11.06 3.86 20161030 134115 10.89 3.84 20161030 134117 10.74 3.82 20161030 134118 10.58 3.80 20161030 134119 10.45 3.79 20161030 134120 10.31 3.77 20161030 134121 10.14 3.75 20161030 134122 9.98 3.72 20161030 134123 9.86 3.71 20161030 134124 9.72 3.69 20161030 134125 9.58 3.67 20161030 134126 9.49 3.66 20161030 134127 9.38 3.64 20161030 134128 9.27 3.63 20161030 134129 9.16 3.61 20161030 134130 9.06 3.60 20161030 134131 8.98 3.58 20161030 134132 8.88 3.56 20161030 134133 8.77 3.54 20161030 134134 8.65 3.52 20161030 134135 8.55 3.50 20161030 134136 8.41 3.48 20161030 134137 8.36 3.46 20161030 134138 8.31 3.44 20161030 134139 8.24 3.42 20161030 134140 8.17 3.40 20161030 134141 8.09 3.38 20161030 134142 8.04 3.38 20161030 134143 8.01 3.37 20161030 134144 7.96 3.36 20161030 134145 7.91 3.35 20161030 134146 7.86 3.34 20161030 134147 7.80 3.33 20161030 134148 7.75 3.31 20161030 134149 7.70 3.29 20161030 134150 7.64 3.27 20161030 134151 7.58 3.25 20161030 134152 7.52 3.23 20161030 134153 7.49 3.21 20161030 134154 7.45 3.18 20161030 134155 7.43 3.16 20161030 134156 7.40 3.14 20161030 134157 7.36 3.12 20161030 134158 7.34 3.10 20161030 134159 7.32 3.09 20161030 134200 7.31 3.08 20161030 134201 7.29 3.07 20161030 134202 7.26 3.06 20161030 134203 7.24 3.04 20161030 134204 7.22 3.03 20161030 134205 7.20 3.01 20161030 134207 7.18 2.99 20161030 134208 7.16 2.97 20161030 134209 7.15 2.95 20161030 134210 7.15 2.93 20161030 134211 7.15 2.91 20161030 134212 7.15 2.89 20161030 134213 7.16 2.88 20161030 134214 7.17 2.86 20161030 134215 7.17 2.85 20161030 134216 7.17 2.83 20161030 134217 7.17 2.82 20161030 134218 7.16 2.81 20161030 134219 7.16 2.80 20161030 134220 7.15 2.79 20161030 134221 7.15 2.78 20161030 134222 7.13 2.78 20161030 134223 7.11 2.77 20161030 134224 7.10 2.76 20161030 134225 7.07 2.74 20161030 134226 7.04 2.73 20161030 134227 7.01 2.71 20161030 134228 6.99 2.70 20161030 134229 6.97 2.69 20161030 134230 6.95 2.68 20161030 134231 6.93 2.67 20161030 134232 6.92 2.66 20161030 134233 6.91 2.64 20161030 134234 6.92 2.64 20161030 134235 6.94 2.63 20161030 134236 6.96 2.62 20161030 134237 6.99 2.61 20161030 134238 7.01 2.60 20161030 134239 7.04 2.59 20161030 134240 7.08 2.59 20161030 134241 7.12 2.58 20161030 134242 7.15 2.57 20161030 134243 7.18 2.56 20161030 134244 7.22 2.55 20161030 134245 7.26 2.54 20161030 134246 7.30 2.53 20161030 134247 7.34 2.52 20161030 134248 7.38 2.51 20161030 134249 7.43 2.50 20161030 134250 7.47 2.49 20161030 134251 7.51 2.48 20161030 134252 7.55 2.48 20161030 134253 7.60 2.47 20161030 134254 7.65 2.46 20161030 134255 7.70 2.46 20161030 134256 7.75 2.45 20161030 134258 7.81 2.44 20161030 134259 7.87 2.43 20161030 134300 7.92 2.43 20161030 134301 7.98 2.42 20161030 134302 8.04 2.41 20161030 134303 8.09 2.40 20161030 134304 8.15 2.39 20161030 134305 8.20 2.38 20161030 134306 8.25 2.38 20161030 134307 8.30 2.37 20161030 134308 8.34 2.36 20161030 134309 8.37 2.35 20161030 134310 8.41 2.34 20161030 134311 8.45 2.34 20161030 134312 8.47 2.33 20161030 134313 8.51 2.32 20161030 134314 8.54 2.31 20161030 134315 8.56 2.30 20161030 134316 8.59 2.29 20161030 134317 8.62 2.28 20161030 134318 8.63 2.27 20161030 134319 8.63 2.26 20161030 134320 8.62 2.25 20161030 134321 8.63 2.24 20161030 134322 8.63 2.23 20161030 134323 8.62 2.22 20161030 134324 8.62 2.21 20161030 134325 8.60 2.20 20161030 134326 8.59 2.19 20161030 134327 8.56 2.18 20161030 134328 8.55 2.17 20161030 134329 8.53 2.16 20161030 134330 8.50 2.15 20161030 134331 8.47 2.14 20161030 134332 8.43 2.13 20161030 134333 8.39 2.12 20161030 134334 8.35 2.12 20161030 134335 8.31 2.11 20161030 134336 8.25 2.10 20161030 134337 8.21 2.09 20161030 134338 8.15 2.09 20161030 134339 8.09 2.08 20161030 134340 8.03 2.07 20161030 134341 7.98 2.07 20161030 134342 7.93 2.06 20161030 134343 7.89 2.06 20161030 134344 7.84 2.05 20161030 134345 7.80 2.05 20161030 134346 7.75 2.05 20161030 134347 7.71 2.05 20161030 134349 7.66 2.05 20161030 134350 7.62 2.05 20161030 134351 7.58 2.05 20161030 134352 7.52 2.05 20161030 134353 7.45 2.05 20161030 134354 7.38 2.05 20161030 134355 7.32 2.05 20161030 134356 7.25 2.05 20161030 134357 7.19 2.05 20161030 134358 7.13 2.05 20161030 134359 7.06 2.05 20161030 134400 7.00 2.05 20161030 134401 6.92 2.05 20161030 134402 6.85 2.05 20161030 134403 6.78 2.05 20161030 134404 6.71 2.06 20161030 134405 6.63 2.06 20161030 134406 6.56 2.06 20161030 134407 6.48 2.06 20161030 134408 6.40 2.07 20161030 134409 6.32 2.07 20161030 134410 6.24 2.07 20161030 134411 6.18 2.08 20161030 134412 6.11 2.08 20161030 134413 6.05 2.08 20161030 134414 5.98 2.09 20161030 134415 5.92 2.09 20161030 134416 5.86 2.10 20161030 134417 5.79 2.10 20161030 134418 5.74 2.11 20161030 134419 5.68 2.11 20161030 134420 5.62 2.12 20161030 134421 5.56 2.12 20161030 134422 5.50 2.13 20161030 134423 5.45 2.13 20161030 134424 5.41 2.14 20161030 134425 5.37 2.15 20161030 134426 5.34 2.15 20161030 134427 5.31 2.16 20161030 134428 5.27 2.16 20161030 134429 5.24 2.17 20161030 134430 5.21 2.18 20161030 134431 5.19 2.18 20161030 134432 5.16 2.19 20161030 134433 5.15 2.19 20161030 134434 5.13 2.20 20161030 134435 5.12 2.21 20161030 134436 5.11 2.21 20161030 134437 5.11 2.22 20161030 134439 5.12 2.23 20161030 134440 5.12 2.23 20161030 134441 5.13 2.24 20161030 134442 5.13 2.24 20161030 134443 5.14 2.25 20161030 134444 5.15 2.26 20161030 134445 5.16 2.26 20161030 134446 5.18 2.27 20161030 134447 5.20 2.27 20161030 134448 5.23 2.28 20161030 134449 5.26 2.29 20161030 134450 5.29 2.29 20161030 134451 5.33 2.30 20161030 134452 5.35 2.30 20161030 134453 5.36 2.31 20161030 134454 5.38 2.32 20161030 134455 5.40 2.32 20161030 134456 5.42 2.33 20161030 134457 5.45 2.33 20161030 134458 5.48 2.34 20161030 134459 5.50 2.34 20161030 134500 5.53 2.35 20161030 134501 5.56 2.35 20161030 134502 5.58 2.36 20161030 134503 5.61 2.37 20161030 134504 5.64 2.37 20161030 134505 5.67 2.38 20161030 134506 5.70 2.38 20161030 134507 5.73 2.39 20161030 134508 5.75 2.40 20161030 134509 5.78 2.40 20161030 134510 5.80 2.41 20161030 134511 5.83 2.41 20161030 134512 5.85 2.42 20161030 134513 5.87 2.43 20161030 134514 5.90 2.43 20161030 134515 5.93 2.44 20161030 134516 5.95 2.45 20161030 134517 5.96 2.45 20161030 134518 5.97 2.46 20161030 134519 5.98 2.46 20161030 134520 5.99 2.47 20161030 134521 6.00 2.48 20161030 134522 6.01 2.48 20161030 134523 6.03 2.49 20161030 134524 6.03 2.49 20161030 134525 6.04 2.50 20161030 134526 6.04 2.50 20161030 134527 6.04 2.51 20161030 134528 6.04 2.51 20161030 134530 6.03 2.52 20161030 134531 6.03 2.52 20161030 134532 6.05 2.53 20161030 134533 6.07 2.53 20161030 134534 6.10 2.54 20161030 134535 6.12 2.54 20161030 134536 6.14 2.55 20161030 134537 6.16 2.55 20161030 134538 6.18 2.56 20161030 134539 6.20 2.56 20161030 134540 6.22 2.57 20161030 134541 6.23 2.58 20161030 134542 6.25 2.58 20161030 134543 6.27 2.59 20161030 134544 6.29 2.60 20161030 134545 6.31 2.60 20161030 134546 6.32 2.61 20161030 134547 6.34 2.62 20161030 134548 6.35 2.62 20161030 134549 6.36 2.63 20161030 134550 6.37 2.64 20161030 134551 6.41 2.64 20161030 134552 6.46 2.65 20161030 134553 6.50 2.66 20161030 134554 6.55 2.67 20161030 134555 6.59 2.67 20161030 134556 6.63 2.68 20161030 134557 6.68 2.69 20161030 134558 6.72 2.70 20161030 134559 6.76 2.71 20161030 134600 6.81 2.72 20161030 134601 6.85 2.73 20161030 134602 6.91 2.74 20161030 134603 6.95 2.75 20161030 134604 7.00 2.76 20161030 134605 7.04 2.77 20161030 134606 7.09 2.78 20161030 134607 7.14 2.79 20161030 134608 7.19 2.80 20161030 134609 7.24 2.81 20161030 134610 7.31 2.82 20161030 134611 7.36 2.83 20161030 134612 7.41 2.84 20161030 134613 7.46 2.85 20161030 134614 7.51 2.86 20161030 134615 7.55 2.87 20161030 134616 7.59 2.88 20161030 134617 7.63 2.89 20161030 134618 7.66 2.90 20161030 134620 7.68 2.91 20161030 134621 7.71 2.92 20161030 134622 7.72 2.92 20161030 134623 7.75 2.93 20161030 134624 7.77 2.94 20161030 134625 7.79 2.95 20161030 134626 7.82 2.96 20161030 134627 7.84 2.97 20161030 134628 7.85 2.98 20161030 134629 7.86 2.98 20161030 134630 7.86 2.99 20161030 134631 7.86 3.00 20161030 134632 7.85 3.01 20161030 134633 7.84 3.01 20161030 134634 7.82 3.02 20161030 134635 7.81 3.03 20161030 134636 7.80 3.03 20161030 134637 7.79 3.04 20161030 134638 7.79 3.05 20161030 134639 7.78 3.05 20161030 134640 7.77 3.06 20161030 134641 7.76 3.07 20161030 134642 7.75 3.08 20161030 134643 7.74 3.08 20161030 134644 7.72 3.09 20161030 134645 7.71 3.10 20161030 134646 7.69 3.11 20161030 134647 7.68 3.11 20161030 134648 7.69 3.12 20161030 134649 7.69 3.13 20161030 134650 7.70 3.13 20161030 134651 7.70 3.14 20161030 134652 7.70 3.15 20161030 134653 7.70 3.15 20161030 134654 7.69 3.16 20161030 134655 7.68 3.17 20161030 134656 7.67 3.17 20161030 134657 7.66 3.18 20161030 134658 7.65 3.19 20161030 134659 7.62 3.19 20161030 134700 7.60 3.20 20161030 134701 7.58 3.20 20161030 134702 7.56 3.21 20161030 134703 7.54 3.21 20161030 134704 7.51 3.22 20161030 134705 7.49 3.22 20161030 134706 7.47 3.23 20161030 134707 7.45 3.24 20161030 134708 7.41 3.24 20161030 134709 7.36 3.25 20161030 134711 7.32 3.25 20161030 134712 7.28 3.26 20161030 134713 7.25 3.26 20161030 134714 7.22 3.27 20161030 134715 7.19 3.27 20161030 134716 7.17 3.28 20161030 134717 7.16 3.28 20161030 134718 7.15 3.29 20161030 134719 7.13 3.29 20161030 134720 7.12 3.29 20161030 134721 7.10 3.30 20161030 134722 7.09 3.30 20161030 134723 7.08 3.30 20161030 134724 7.08 3.31 20161030 134725 7.09 3.31 20161030 134726 7.09 3.31 20161030 134727 7.10 3.32 20161030 134728 7.11 3.32 20161030 134729 7.13 3.32 20161030 134730 7.14 3.33 20161030 134731 7.15 3.33 20161030 134732 7.17 3.33 20161030 134733 7.19 3.33 20161030 134734 7.21 3.33 20161030 134735 7.24 3.33 20161030 134736 7.27 3.34 20161030 134737 7.32 3.34 20161030 134738 7.35 3.34 20161030 134739 7.39 3.34 20161030 134740 7.42 3.34 20161030 134741 7.45 3.34 20161030 134742 7.48 3.34 20161030 134743 7.51 3.34 20161030 134744 7.55 3.34 20161030 134745 7.58 3.34 20161030 134746 7.62 3.34 20161030 134747 7.68 3.34 20161030 134748 7.73 3.33 20161030 134749 7.79 3.33 20161030 134750 7.86 3.32 20161030 134751 7.95 3.32 20161030 134752 8.04 3.32 20161030 134753 8.12 3.31 20161030 134754 8.24 3.31 20161030 134755 8.34 3.30 20161030 134756 8.47 3.30 20161030 134757 8.59 3.29 20161030 134758 8.71 3.29 20161030 134759 8.81 3.28 20161030 134800 8.93 3.27 20161030 134802 9.04 3.27 20161030 134803 9.16 3.26 20161030 134804 9.27 3.25 20161030 134805 9.37 3.25 20161030 134806 9.50 3.24 20161030 134807 9.63 3.24 20161030 134808 9.77 3.23 20161030 134809 9.89 3.22 20161030 134810 10.03 3.22 20161030 134811 10.16 3.21 20161030 134812 10.27 3.20 20161030 134813 10.40 3.19 20161030 134814 10.50 3.18 20161030 134815 10.60 3.17 20161030 134816 10.71 3.17 20161030 134817 10.81 3.16 20161030 134818 10.92 3.15 20161030 134819 11.05 3.14 20161030 134820 11.15 3.14 20161030 134821 11.27 3.13 20161030 134822 11.38 3.12 20161030 134823 11.46 3.10 20161030 134824 11.55 3.09 20161030 134825 11.63 3.08 20161030 134826 11.72 3.07 20161030 134827 11.79 3.06 20161030 134828 11.87 3.04 20161030 134829 11.94 3.03 20161030 134830 12.02 3.02 20161030 134831 12.10 3.01 20161030 134832 12.17 3.00 20161030 134833 12.24 2.98 20161030 134834 12.28 2.97 20161030 134835 12.34 2.96 20161030 134836 12.37 2.94 20161030 134837 12.41 2.92 20161030 134838 12.39 2.91 20161030 134839 12.38 2.89 20161030 134840 12.38 2.87 20161030 134841 12.36 2.85 20161030 134842 12.35 2.84 20161030 134843 12.34 2.82 20161030 134844 12.33 2.80 20161030 134845 12.31 2.78 20161030 134846 12.28 2.76 20161030 134847 12.26 2.75 20161030 134848 12.24 2.73 20161030 134849 12.22 2.71 20161030 134850 12.17 2.69 20161030 134852 12.13 2.67 20161030 134853 12.09 2.66 20161030 134854 12.05 2.64 20161030 134855 12.03 2.63 20161030 134856 12.00 2.61 20161030 134857 11.95 2.60 20161030 134858 11.87 2.58 20161030 134859 11.82 2.57 20161030 134900 11.75 2.55 20161030 134901 11.72 2.54 20161030 134902 11.69 2.53 20161030 134903 11.63 2.51 20161030 134904 11.58 2.50 20161030 134905 11.52 2.49 20161030 134906 11.47 2.48 20161030 134907 11.42 2.47 20161030 134908 11.35 2.46 20161030 134909 11.24 2.46 20161030 134910 11.16 2.45 20161030 134911 11.06 2.45 20161030 134912 10.98 2.44 20161030 134913 10.88 2.44 20161030 134914 10.81 2.44 20161030 134915 10.72 2.43 20161030 134916 10.60 2.43 20161030 134917 10.47 2.43 20161030 134918 10.33 2.42 20161030 134919 10.22 2.42 20161030 134920 10.06 2.42 20161030 134921 9.93 2.43 20161030 134922 9.77 2.43 20161030 134923 9.64 2.43 20161030 134924 9.49 2.44 20161030 134925 9.36 2.44 20161030 134926 9.22 2.44 20161030 134927 9.09 2.45 20161030 134928 8.95 2.45 20161030 134929 8.79 2.46 20161030 134930 8.60 2.46 20161030 134931 8.43 2.47 20161030 134932 8.24 2.48 20161030 134933 8.07 2.48 20161030 134934 7.87 2.49 20161030 134935 7.69 2.50 20161030 134936 7.49 2.51 20161030 134937 7.33 2.52 20161030 134938 7.12 2.53 20161030 134939 6.94 2.53 20161030 134940 6.73 2.54 20161030 134941 6.57 2.55 20161030 134943 6.36 2.56 20161030 134944 6.18 2.57 20161030 134945 5.98 2.58 20161030 134946 5.83 2.59 20161030 134947 5.64 2.60 20161030 134948 5.45 2.61 20161030 134949 5.29 2.62 20161030 134950 5.14 2.64 20161030 134951 5.00 2.65 20161030 134952 4.84 2.66 20161030 134953 4.73 2.67 20161030 134954 4.59 2.68 20161030 134955 4.48 2.70 20161030 134956 4.36 2.71 20161030 134957 4.24 2.72 20161030 134958 4.11 2.73 20161030 134959 4.01 2.74 20161030 135000 3.90 2.76 20161030 135001 3.81 2.77 20161030 135002 3.72 2.78 20161030 135003 3.63 2.80 20161030 135004 3.56 2.81 20161030 135005 3.51 2.82 20161030 135006 3.45 2.83 20161030 135007 3.41 2.84 20161030 135008 3.37 2.85 20161030 135009 3.34 2.87 20161030 135010 3.30 2.88 20161030 135011 3.26 2.89 20161030 135012 3.23 2.90 20161030 135013 3.20 2.91 20161030 135014 3.19 2.93 20161030 135015 3.17 2.94 20161030 135016 3.17 2.95 20161030 135017 3.17 2.96 20161030 135018 3.18 2.98 20161030 135019 3.20 2.99 20161030 135020 3.21 3.00 20161030 135021 3.25 3.01 20161030 135022 3.27 3.02 20161030 135023 3.31 3.04 20161030 135024 3.33 3.05 20161030 135025 3.36 3.06 20161030 135026 3.38 3.08 20161030 135027 3.40 3.09 20161030 135028 3.44 3.11 20161030 135029 3.48 3.12 20161030 135030 3.54 3.13 20161030 135031 3.59 3.15 20161030 135032 3.67 3.16 20161030 135034 3.76 3.17 20161030 135035 3.83 3.19 20161030 135036 3.93 3.20 20161030 135037 4.02 3.21 20161030 135038 4.13 3.23 20161030 135039 4.24 3.24 20161030 135040 4.36 3.26 20161030 135041 4.49 3.27 20161030 135042 4.61 3.29 20161030 135043 4.74 3.30 20161030 135044 4.87 3.32 20161030 135045 4.99 3.33 20161030 135046 5.12 3.35 20161030 135047 5.25 3.36 20161030 135048 5.38 3.38 20161030 135049 5.51 3.39 20161030 135050 5.62 3.41 20161030 135051 5.74 3.43 20161030 135052 5.85 3.44 20161030 135053 5.97 3.46 20161030 135054 6.09 3.48 20161030 135055 6.19 3.49 20161030 135056 6.33 3.51 20161030 135057 6.46 3.53 20161030 135058 6.56 3.54 20161030 135059 6.70 3.56 20161030 135100 6.80 3.58 20161030 135101 6.92 3.60 20161030 135102 7.04 3.62 20161030 135103 7.14 3.64 20161030 135104 7.25 3.65 20161030 135105 7.37 3.68 20161030 135106 7.47 3.69 20161030 135107 7.57 3.71 20161030 135108 7.69 3.73 20161030 135109 7.78 3.75 20161030 135110 7.88 3.77 20161030 135111 7.97 3.79 20161030 135112 8.09 3.81 20161030 135113 8.19 3.84 20161030 135114 8.28 3.86 20161030 135115 8.39 3.88 20161030 135116 8.50 3.90 20161030 135117 8.59 3.92 20161030 135118 8.70 3.95 20161030 135119 8.81 3.97 20161030 135120 8.91 3.99 20161030 135121 9.02 4.01 20161030 135122 9.12 4.04 20161030 135124 9.21 4.06 20161030 135125 9.32 4.08 20161030 135126 9.43 4.11 20161030 135127 9.55 4.13 20161030 135128 9.66 4.16 20161030 135129 9.76 4.18 20161030 135130 9.88 4.21 20161030 135131 10.00 4.23 20161030 135132 10.13 4.26 20161030 135133 10.25 4.28 20161030 135134 10.36 4.31 20161030 135135 10.46 4.33 20161030 135136 10.57 4.36 20161030 135137 10.69 4.38 20161030 135138 10.80 4.41 20161030 135139 10.91 4.44 20161030 135140 11.02 4.46 20161030 135141 11.11 4.49 20161030 135142 11.22 4.51 20161030 135143 11.33 4.54 20161030 135144 11.43 4.57 20161030 135145 11.52 4.59 20161030 135146 11.63 4.62 20161030 135147 11.71 4.65 20161030 135148 11.81 4.67 20161030 135149 11.90 4.70 20161030 135150 11.98 4.72 20161030 135151 12.07 4.75 20161030 135152 12.15 4.77 20161030 135153 12.24 4.80 20161030 135154 12.32 4.82 20161030 135155 12.40 4.85 20161030 135156 12.49 4.87 20161030 135157 12.56 4.90 20161030 135158 12.66 4.93 20161030 135159 12.74 4.95 20161030 135200 12.82 4.98 20161030 135201 12.91 5.00 20161030 135202 12.99 5.03 20161030 135203 13.07 5.06 20161030 135204 13.15 5.08 20161030 135205 13.23 5.11 20161030 135206 13.29 5.14 20161030 135207 13.34 5.16 20161030 135208 13.39 5.18 20161030 135209 13.44 5.21 20161030 135210 13.49 5.23 20161030 135211 13.54 5.25 20161030 135212 13.59 5.28 20161030 135213 13.64 5.30 20161030 135215 13.69 5.33 20161030 135216 13.75 5.35 20161030 135217 13.79 5.37 20161030 135218 13.84 5.39 20161030 135219 13.88 5.41 20161030 135220 13.92 5.42 20161030 135221 13.96 5.44 20161030 135222 14.00 5.46 20161030 135223 14.04 5.48 20161030 135224 14.08 5.49 20161030 135225 14.12 5.51 20161030 135226 14.14 5.52 20161030 135227 14.18 5.54 20161030 135228 14.21 5.55 20161030 135229 14.24 5.56 20161030 135230 14.27 5.57 20161030 135231 14.29 5.59 20161030 135232 14.32 5.60 20161030 135233 14.35 5.61 20161030 135234 14.37 5.62 20161030 135235 14.40 5.63 20161030 135236 14.42 5.64 20161030 135237 14.44 5.65 20161030 135238 14.45 5.65 20161030 135239 14.46 5.66 20161030 135240 14.47 5.66 20161030 135241 14.48 5.66 20161030 135242 14.48 5.67 20161030 135243 14.50 5.67 20161030 135244 14.50 5.67 20161030 135245 14.51 5.67 20161030 135246 14.52 5.67 20161030 135247 14.52 5.67 20161030 135248 14.53 5.68 20161030 135249 14.53 5.67 20161030 135250 14.54 5.67 20161030 135251 14.54 5.66 20161030 135252 14.54 5.65 20161030 135253 14.52 5.64 20161030 135254 14.52 5.63 20161030 135255 14.51 5.62 20161030 135256 14.50 5.60 20161030 135257 14.49 5.59 20161030 135258 14.48 5.58 20161030 135259 14.46 5.56 20161030 135300 14.45 5.54 20161030 135301 14.44 5.52 20161030 135302 14.43 5.50 20161030 135303 14.42 5.48 20161030 135305 14.41 5.45 20161030 135306 14.40 5.43 20161030 135307 14.39 5.41 20161030 135308 14.38 5.38 20161030 135309 14.36 5.34 20161030 135310 14.34 5.31 20161030 135311 14.33 5.28 20161030 135312 14.31 5.24 20161030 135313 14.29 5.19 20161030 135314 14.27 5.16 20161030 135315 14.25 5.12 20161030 135316 14.24 5.08 20161030 135317 14.22 5.04 20161030 135318 14.20 5.00 20161030 135319 14.19 4.96 20161030 135320 14.18 4.92 20161030 135321 14.16 4.88 20161030 135322 14.12 4.84 20161030 135323 14.08 4.80 20161030 135324 14.05 4.76 20161030 135325 14.00 4.72 20161030 135326 13.96 4.68 20161030 135327 13.91 4.64 20161030 135328 13.87 4.60 20161030 135329 13.83 4.57 20161030 135330 13.78 4.54 20161030 135331 13.74 4.50 20161030 135332 13.70 4.47 20161030 135333 13.68 4.44 20161030 135334 13.64 4.41 20161030 135335 13.61 4.38 20161030 135336 13.58 4.36 20161030 135337 13.55 4.33 20161030 135338 13.53 4.31 20161030 135339 13.50 4.28 20161030 135340 13.47 4.26 20161030 135341 13.44 4.23 20161030 135342 13.41 4.21 20161030 135343 13.34 4.19 20161030 135344 13.28 4.17 20161030 135345 13.20 4.15 20161030 135346 13.12 4.13 20161030 135347 13.05 4.11 20161030 135348 12.97 4.09 20161030 135349 12.89 4.07 20161030 135350 12.81 4.06 20161030 135351 12.74 4.04 20161030 135352 12.68 4.02 20161030 135353 12.63 4.01 20161030 135354 12.58 4.00 20161030 135356 12.54 3.99 20161030 135357 12.51 3.97 20161030 135358 12.46 3.96 20161030 135359 12.42 3.95 20161030 135400 12.38 3.94 20161030 135401 12.35 3.93 20161030 135402 12.32 3.92 20161030 135403 12.29 3.91 20161030 135404 12.25 3.90 20161030 135405 12.20 3.89 20161030 135406 12.15 3.87 20161030 135407 12.11 3.86 20161030 135408 12.06 3.85 20161030 135409 12.01 3.84 20161030 135410 11.97 3.83 20161030 135411 11.92 3.82 20161030 135412 11.89 3.82 20161030 135413 11.85 3.81 20161030 135414 11.81 3.80 20161030 135415 11.79 3.79 20161030 135416 11.77 3.79 20161030 135417 11.75 3.78 20161030 135418 11.74 3.77 20161030 135419 11.72 3.77 20161030 135420 11.71 3.76 20161030 135421 11.69 3.76 20161030 135422 11.67 3.75 20161030 135423 11.66 3.75 20161030 135424 11.65 3.74 20161030 135425 11.64 3.74 20161030 135426 11.64 3.73 20161030 135427 11.64 3.73 20161030 135428 11.63 3.73 20161030 135429 11.63 3.72 20161030 135430 11.62 3.72 20161030 135431 11.61 3.71 20161030 135432 11.60 3.71 20161030 135433 11.58 3.70 20161030 135434 11.57 3.70 20161030 135435 11.55 3.69 20161030 135436 11.51 3.69 20161030 135437 11.47 3.68 20161030 135438 11.42 3.67 20161030 135439 11.38 3.66 20161030 135440 11.34 3.66 20161030 135441 11.30 3.65 20161030 135442 11.26 3.64 20161030 135443 11.22 3.63 20161030 135444 11.17 3.63 20161030 135445 11.12 3.62 20161030 135447 11.10 3.61 20161030 135448 11.07 3.60 20161030 135449 11.04 3.60 20161030 135450 11.01 3.59 20161030 135451 10.98 3.58 20161030 135452 10.95 3.57 20161030 135453 10.92 3.57 20161030 135454 10.89 3.56 20161030 135455 10.86 3.55 20161030 135456 10.83 3.54 20161030 135457 10.79 3.53 20161030 135458 10.74 3.52 20161030 135459 10.71 3.52 20161030 135500 10.66 3.51 20161030 135501 10.62 3.50 20161030 135502 10.57 3.49 20161030 135503 10.53 3.48 20161030 135504 10.48 3.47 20161030 135505 10.44 3.46 20161030 135506 10.39 3.45 20161030 135507 10.34 3.44 20161030 135508 10.29 3.43 20161030 135509 10.24 3.42 20161030 135510 10.18 3.41 20161030 135511 10.14 3.40 20161030 135512 10.08 3.39 20161030 135513 10.03 3.38 20161030 135514 9.98 3.37 20161030 135515 9.93 3.36 20161030 135516 9.88 3.35 20161030 135517 9.82 3.34 20161030 135518 9.77 3.33 20161030 135519 9.70 3.32 20161030 135520 9.64 3.31 20161030 135521 9.57 3.29 20161030 135522 9.50 3.28 20161030 135523 9.43 3.27 20161030 135524 9.36 3.25 20161030 135525 9.30 3.24 20161030 135526 9.23 3.23 20161030 135527 9.19 3.21 20161030 135528 9.18 3.20 20161030 135529 9.21 3.19 20161030 135530 9.24 3.17 20161030 135531 9.26 3.16 20161030 135532 9.29 3.15 20161030 135533 9.32 3.14 20161030 135534 9.35 3.13 20161030 135535 9.38 3.12 20161030 135537 9.40 3.11 20161030 135538 9.43 3.10 20161030 135539 9.43 3.09 20161030 135540 9.41 3.08 20161030 135541 9.38 3.07 20161030 135542 9.36 3.06 20161030 135543 9.35 3.05 20161030 135544 9.34 3.05 20161030 135545 9.35 3.04 20161030 135546 9.37 3.03 20161030 135547 9.40 3.02 20161030 135548 9.48 3.01 20161030 135549 9.50 3.00 20161030 135550 9.42 2.98 20161030 135551 9.33 2.96 20161030 135552 9.24 2.94 20161030 135553 9.15 2.92 20161030 135554 9.04 2.90 20161030 135555 8.96 2.88 20161030 135556 8.87 2.86 20161030 135557 8.77 2.84 20161030 135558 8.69 2.82 20161030 135559 8.62 2.79 20161030 135600 8.52 2.78 20161030 135601 8.44 2.76 20161030 135603 8.39 2.73 20161030 135604 8.41 2.71 20161030 135605 8.45 2.70 20161030 135606 8.52 2.68 20161030 135607 8.64 2.67 20161030 135608 8.78 2.66 20161030 135609 8.94 2.64 20161030 135610 9.04 2.63 20161030 135611 9.04 2.62 20161030 135612 9.03 2.60 20161030 135613 9.01 2.59 20161030 135614 8.99 2.57 20161030 135615 8.98 2.56 20161030 135616 8.95 2.54 20161030 135617 8.92 2.53 20161030 135618 8.88 2.51 20161030 135619 8.84 2.50 20161030 135620 8.80 2.49 20161030 135621 8.71 2.47 20161030 135622 8.62 2.46 20161030 135623 8.53 2.45 20161030 135624 8.44 2.43 20161030 135625 8.35 2.42 20161030 135626 8.25 2.41 20161030 135628 8.16 2.39 20161030 135629 8.07 2.38 20161030 135630 8.00 2.37 20161030 135631 7.90 2.35 20161030 135632 7.82 2.34 20161030 135633 7.74 2.33 20161030 135634 7.65 2.32 20161030 135635 7.57 2.31 20161030 135636 7.47 2.30 20161030 135637 7.39 2.29 20161030 135638 7.31 2.28 20161030 135639 7.24 2.28 20161030 135640 7.15 2.26 20161030 135641 7.06 2.26 20161030 135642 6.96 2.25 20161030 135643 6.86 2.24 20161030 135644 6.75 2.23 20161030 135645 6.65 2.22 20161030 135646 6.54 2.21 20161030 135647 6.44 2.21 20161030 135648 6.36 2.20 20161030 135649 6.26 2.19 20161030 135650 6.16 2.18 20161030 135651 6.06 2.17 20161030 135652 5.97 2.17 20161030 135653 5.89 2.16 20161030 135654 5.81 2.16 20161030 135655 5.73 2.15 20161030 135656 5.65 2.14 20161030 135657 5.58 2.14 20161030 135658 5.50 2.13 20161030 135659 5.44 2.13 20161030 135700 5.35 2.12 20161030 135701 5.28 2.11 20161030 135702 5.20 2.11 20161030 135703 5.11 2.10 20161030 135704 5.03 2.10 20161030 135705 4.95 2.09 20161030 135706 4.86 2.09 20161030 135707 4.78 2.08 20161030 135708 4.70 2.08 20161030 135709 4.63 2.07 20161030 135710 4.54 2.07 20161030 135711 4.46 2.07 20161030 135712 4.37 2.06 20161030 135713 4.29 2.06 20161030 135714 4.20 2.05 20161030 135715 4.12 2.05 20161030 135716 4.04 2.05 20161030 135718 3.96 2.04 20161030 135719 3.88 2.04 20161030 135720 3.80 2.03 20161030 135721 3.73 2.03 20161030 135722 3.67 2.03 20161030 135723 3.60 2.02 20161030 135724 3.53 2.02 20161030 135725 3.46 2.02 20161030 135726 3.40 2.01 20161030 135727 3.34 2.01 20161030 135728 3.28 2.01 20161030 135729 3.23 2.00 20161030 135730 3.18 2.00 20161030 135731 3.13 2.00 20161030 135732 3.09 1.99 20161030 135733 3.06 1.99 20161030 135734 3.06 1.99 20161030 135735 3.08 1.99 20161030 135736 3.10 1.99 20161030 135737 3.12 1.98 20161030 135738 3.14 1.98 20161030 135739 3.17 1.98 20161030 135740 3.20 1.98 20161030 135741 3.24 1.98 20161030 135742 3.28 1.98 20161030 135743 3.33 1.98 20161030 135744 3.38 1.98 20161030 135745 3.43 1.98 20161030 135746 3.47 1.98 20161030 135747 3.52 1.98 20161030 135748 3.57 1.98 20161030 135749 3.61 1.98 20161030 135750 3.66 1.98 20161030 135751 3.71 1.98 20161030 135752 3.75 1.98 20161030 135753 3.80 1.98 20161030 135754 3.83 1.98 20161030 135755 3.84 1.98 20161030 135756 3.86 1.99 20161030 135757 3.87 1.99 20161030 135758 3.88 1.99 20161030 135759 3.89 1.99 20161030 135800 3.90 1.99 20161030 135801 3.91 1.99 20161030 135802 3.91 1.99 20161030 135803 3.92 1.99 20161030 135804 3.92 1.99 20161030 135805 3.92 1.99 20161030 135806 3.93 1.99 20161030 135807 3.93 2.00 20161030 135809 3.94 2.00 20161030 135810 3.95 2.00 20161030 135811 3.96 2.01 20161030 135812 3.97 2.01 20161030 135813 3.98 2.01 20161030 135814 3.99 2.01 20161030 135815 4.00 2.02 20161030 135816 4.02 2.02 20161030 135817 4.04 2.02 20161030 135818 4.07 2.02 20161030 135819 4.09 2.03 20161030 135820 4.12 2.03 20161030 135821 4.15 2.03 20161030 135822 4.17 2.03 20161030 135823 4.20 2.04 20161030 135824 4.23 2.04 20161030 135825 4.26 2.04 20161030 135826 4.29 2.04 20161030 135827 4.32 2.05 20161030 135828 4.35 2.05 20161030 135829 4.38 2.05 20161030 135830 4.42 2.05 20161030 135831 4.45 2.06 20161030 135832 4.48 2.06 20161030 135833 4.52 2.06 20161030 135834 4.56 2.06 20161030 135835 4.60 2.06 20161030 135836 4.65 2.07 20161030 135837 4.70 2.07 20161030 135838 4.75 2.07 20161030 135839 4.80 2.08 20161030 135840 4.84 2.08 20161030 135841 4.89 2.08 20161030 135842 4.93 2.08 20161030 135843 4.98 2.09 20161030 135844 5.03 2.09 20161030 135845 5.07 2.09 20161030 135846 5.09 2.09 20161030 135847 5.12 2.10 20161030 135848 5.14 2.10 20161030 135849 5.16 2.10 20161030 135850 5.18 2.10 20161030 135851 5.21 2.11 20161030 135852 5.23 2.11 20161030 135853 5.26 2.11 20161030 135854 5.29 2.11 20161030 135855 5.31 2.12 20161030 135856 5.33 2.12 20161030 135857 5.35 2.12 20161030 135858 5.37 2.12 20161030 135900 5.39 2.13 20161030 135901 5.42 2.13 20161030 135902 5.44 2.13 20161030 135903 5.47 2.13 20161030 135904 5.50 2.13 20161030 135905 5.53 2.13 20161030 135906 5.56 2.14 20161030 135907 5.58 2.14 20161030 135908 5.61 2.14 20161030 135909 5.63 2.14 20161030 135910 5.66 2.14 20161030 135911 5.68 2.14 20161030 135912 5.70 2.15 20161030 135913 5.73 2.15 20161030 135914 5.75 2.15 20161030 135915 5.77 2.15 20161030 135916 5.79 2.15 20161030 135917 5.82 2.16 20161030 135918 5.86 2.16 20161030 135919 5.89 2.16 20161030 135920 5.92 2.16 20161030 135921 5.96 2.17 20161030 135922 6.00 2.17 20161030 135923 6.03 2.17 20161030 135924 6.07 2.18 20161030 135925 6.11 2.18 20161030 135926 6.15 2.18 20161030 135927 6.17 2.18 20161030 135928 6.19 2.18 20161030 135929 6.21 2.19 20161030 135930 6.23 2.19 20161030 135931 6.25 2.19 20161030 135932 6.27 2.19 20161030 135933 6.29 2.19 20161030 135934 6.31 2.20 20161030 135935 6.32 2.20 20161030 135936 6.34 2.20 20161030 135937 6.37 2.20 20161030 135938 6.41 2.20 20161030 135939 6.45 2.20 20161030 135940 6.49 2.21 20161030 135941 6.53 2.21 20161030 135942 6.58 2.21 20161030 135943 6.62 2.21 20161030 135944 6.66 2.21 20161030 135945 6.71 2.22 20161030 135946 6.75 2.22 20161030 135947 6.79 2.22 20161030 135948 6.81 2.22 20161030 135950 6.83 2.22 20161030 135951 6.85 2.22 20161030 135952 6.87 2.23 20161030 135953 6.89 2.23 20161030 135954 6.92 2.23 20161030 135955 6.95 2.23 20161030 135956 6.97 2.23 20161030 135957 7.00 2.23 20161030 135958 7.03 2.23 20161030 135959 7.05 2.24 20161030 140000 7.07 2.24 20161030 140001 7.09 2.24 20161030 140002 7.11 2.24 20161030 140003 7.12 2.24 20161030 140004 7.14 2.24 20161030 140005 7.15 2.25 20161030 140006 7.16 2.25 20161030 140007 7.18 2.25 20161030 140008 7.19 2.25 20161030 140009 7.18 2.25 20161030 140010 7.18 2.25 20161030 140011 7.18 2.25 20161030 140012 7.18 2.25 20161030 140013 7.17 2.25 20161030 140014 7.17 2.25 20161030 140015 7.17 2.25 20161030 140016 7.17 2.25 20161030 140017 7.16 2.25 20161030 140018 7.16 2.25 20161030 140019 7.15 2.25 20161030 140020 7.13 2.25 20161030 140021 7.12 2.25 20161030 140022 7.11 2.25 20161030 140023 7.10 2.25 20161030 140024 7.09 2.25 20161030 140025 7.07 2.25 20161030 140026 7.06 2.25 20161030 140027 7.05 2.25 20161030 140028 7.03 2.25 20161030 140029 7.02 2.25 20161030 140030 7.00 2.25 20161030 140031 6.98 2.25 20161030 140032 6.97 2.25 20161030 140033 6.95 2.24 20161030 140034 6.93 2.24 20161030 140035 6.92 2.24 20161030 140036 6.90 2.24 20161030 140037 6.88 2.24 20161030 140038 6.87 2.24 20161030 140039 6.91 2.24 20161030 140041 6.95 2.24 20161030 140042 6.99 2.24 20161030 140043 7.03 2.24 20161030 140044 7.07 2.24 20161030 140045 7.12 2.25 20161030 140046 7.15 2.25 20161030 140047 7.19 2.25 20161030 140048 7.23 2.25 20161030 140049 7.26 2.25 20161030 140050 7.24 2.25 20161030 140051 7.22 2.25 20161030 140052 7.21 2.24 20161030 140053 7.19 2.24 20161030 140054 7.18 2.24 20161030 140055 7.17 2.24 20161030 140056 7.15 2.24 20161030 140057 7.14 2.23 20161030 140058 7.13 2.23 20161030 140059 7.12 2.23 20161030 140100 7.12 2.23 20161030 140101 7.12 2.23 20161030 140102 7.11 2.23 20161030 140103 7.10 2.23 20161030 140104 7.10 2.22 20161030 140105 7.09 2.22 20161030 140106 7.08 2.22 20161030 140107 7.07 2.22 20161030 140108 7.06 2.22 20161030 140109 7.05 2.22 20161030 140110 7.06 2.22 20161030 140111 7.06 2.22 20161030 140112 7.07 2.22 20161030 140113 7.07 2.22 20161030 140114 7.07 2.22 20161030 140115 7.07 2.22 20161030 140116 7.07 2.22 20161030 140117 7.07 2.22 20161030 140118 7.07 2.22 20161030 140119 7.07 2.22 20161030 140120 7.06 2.22 20161030 140121 7.05 2.21 20161030 140122 7.05 2.21 20161030 140123 7.04 2.21 20161030 140124 7.04 2.21 20161030 140125 7.04 2.21 20161030 140126 7.04 2.21 20161030 140127 7.04 2.21 20161030 140128 7.04 2.20 20161030 140129 7.05 2.20 20161030 140130 7.04 2.20 20161030 140132 7.03 2.20 20161030 140133 7.02 2.20 20161030 140134 7.02 2.20 20161030 140135 7.01 2.20 20161030 140136 7.00 2.19 20161030 140137 6.99 2.19 20161030 140138 6.98 2.19 20161030 140139 6.97 2.19 20161030 140140 6.96 2.19 20161030 140141 6.93 2.19 20161030 140142 6.89 2.18 20161030 140143 6.86 2.18 20161030 140144 6.82 2.17 20161030 140145 6.79 2.17 20161030 140146 6.76 2.17 20161030 140147 6.72 2.16 20161030 140148 6.69 2.16 20161030 140149 6.65 2.16 20161030 140150 6.62 2.15 20161030 140151 6.58 2.14 20161030 140152 6.53 2.14 20161030 140153 6.49 2.13 20161030 140154 6.44 2.12 20161030 140155 6.39 2.11 20161030 140156 6.34 2.11 20161030 140157 6.29 2.10 20161030 140158 6.25 2.09 20161030 140159 6.20 2.08 20161030 140200 6.15 2.07 20161030 140201 6.12 2.07 20161030 140202 6.09 2.06 20161030 140203 6.07 2.06 20161030 140204 6.05 2.05 20161030 140205 6.03 2.05 20161030 140206 6.01 2.04 20161030 140207 5.98 2.04 20161030 140208 5.95 2.03 20161030 140209 5.91 2.03 20161030 140210 5.88 2.02 20161030 140211 5.84 2.02 20161030 140212 5.80 2.01 20161030 140213 5.76 2.01 20161030 140214 5.73 2.00 20161030 140215 5.71 2.00 20161030 140216 5.68 1.99 20161030 140217 5.66 1.99 20161030 140218 5.63 1.98 20161030 140219 5.62 1.98 20161030 140220 5.60 1.98 20161030 140222 5.57 1.97 20161030 140223 5.53 1.97 20161030 140224 5.50 1.96 20161030 140225 5.46 1.95 20161030 140226 5.42 1.95 20161030 140227 5.38 1.94 20161030 140228 5.35 1.93 20161030 140229 5.31 1.93 20161030 140230 5.28 1.92 20161030 140231 5.24 1.91 20161030 140232 5.22 1.91 20161030 140233 5.21 1.90 20161030 140234 5.20 1.90 20161030 140235 5.18 1.90 20161030 140236 5.17 1.90 20161030 140237 5.16 1.89 20161030 140238 5.15 1.89 20161030 140239 5.13 1.89 20161030 140240 5.12 1.88 20161030 140241 5.10 1.88 20161030 140242 5.07 1.88 20161030 140243 5.04 1.87 20161030 140244 5.02 1.87 20161030 140245 4.99 1.86 20161030 140246 4.96 1.86 20161030 140247 4.93 1.86 20161030 140248 4.90 1.85 20161030 140249 4.88 1.85 20161030 140250 4.86 1.84 20161030 140251 4.83 1.84 20161030 140252 4.80 1.84 20161030 140253 4.77 1.83 20161030 140254 4.73 1.83 20161030 140255 4.70 1.82 20161030 140256 4.67 1.82 20161030 140257 4.63 1.81 20161030 140258 4.60 1.81 20161030 140259 4.57 1.80 20161030 140300 4.54 1.80 20161030 140301 4.51 1.79 20161030 140302 4.48 1.79 20161030 140303 4.46 1.78 20161030 140304 4.43 1.78 20161030 140305 4.41 1.77 20161030 140306 4.39 1.77 20161030 140307 4.37 1.76 20161030 140308 4.34 1.76 20161030 140309 4.32 1.75 20161030 140310 4.30 1.75 20161030 140311 4.28 1.74 20161030 140313 4.26 1.74 20161030 140314 4.25 1.74 20161030 140315 4.24 1.73 20161030 140316 4.24 1.73 20161030 140317 4.23 1.72 20161030 140318 4.23 1.72 20161030 140319 4.22 1.72 20161030 140320 4.22 1.71 20161030 140321 4.23 1.71 20161030 140322 4.23 1.71 20161030 140323 4.24 1.70 20161030 140324 4.26 1.70 20161030 140325 4.28 1.69 20161030 140326 4.30 1.69 20161030 140327 4.33 1.68 20161030 140328 4.36 1.68 20161030 140329 4.40 1.67 20161030 140330 4.44 1.67 20161030 140331 4.48 1.66 20161030 140332 4.52 1.66 20161030 140333 4.54 1.66 20161030 140334 4.57 1.65 20161030 140335 4.58 1.65 20161030 140336 4.61 1.65 20161030 140337 4.63 1.65 20161030 140338 4.65 1.64 20161030 140339 4.68 1.64 20161030 140340 4.70 1.64 20161030 140341 4.72 1.63 20161030 140342 4.75 1.63 20161030 140343 4.79 1.63 20161030 140344 4.84 1.63 20161030 140345 4.89 1.63 20161030 140346 4.94 1.62 20161030 140347 4.99 1.62 20161030 140348 5.04 1.62 20161030 140349 5.09 1.62 20161030 140350 5.15 1.62 20161030 140351 5.21 1.62 20161030 140352 5.26 1.61 20161030 140353 5.27 1.61 20161030 140354 5.26 1.61 20161030 140355 5.25 1.61 20161030 140356 5.24 1.61 20161030 140357 5.23 1.61 20161030 140358 5.22 1.60 20161030 140359 5.21 1.60 20161030 140400 5.20 1.60 20161030 140401 5.19 1.60 20161030 140403 5.17 1.60 20161030 140404 5.18 1.60 20161030 140405 5.19 1.59 20161030 140406 5.20 1.59 20161030 140407 5.22 1.59 20161030 140408 5.23 1.59 20161030 140409 5.24 1.58 20161030 140410 5.26 1.58 20161030 140411 5.28 1.58 20161030 140412 5.30 1.58 20161030 140413 5.32 1.57 20161030 140414 5.33 1.57 20161030 140415 5.35 1.57 20161030 140416 5.37 1.57 20161030 140417 5.39 1.57 20161030 140418 5.40 1.57 20161030 140419 5.41 1.57 20161030 140420 5.43 1.57 20161030 140421 5.44 1.56 20161030 140422 5.45 1.56 20161030 140423 5.46 1.56 20161030 140424 5.48 1.56 20161030 140425 5.49 1.56 20161030 140426 5.51 1.55 20161030 140427 5.53 1.55 20161030 140428 5.54 1.55 20161030 140429 5.56 1.55 20161030 140430 5.58 1.54 20161030 140431 5.59 1.54 20161030 140432 5.61 1.54 20161030 140433 5.62 1.54 20161030 140434 5.64 1.54 20161030 140435 5.66 1.53 20161030 140436 5.67 1.53 20161030 140437 5.69 1.53 20161030 140438 5.71 1.53 20161030 140439 5.73 1.53 20161030 140440 5.75 1.53 20161030 140441 5.77 1.53 20161030 140442 5.79 1.53 20161030 140443 5.82 1.52 20161030 140444 5.75 1.52 20161030 140445 5.67 1.52 20161030 140446 5.58 1.52 20161030 140447 5.49 1.52 20161030 140448 5.40 1.51 20161030 140449 5.30 1.51 20161030 140450 5.20 1.51 20161030 140451 5.11 1.51 20161030 140452 5.01 1.50 20161030 140454 4.90 1.50 20161030 140455 4.87 1.50 20161030 140456 4.85 1.50 20161030 140457 4.85 1.50 20161030 140458 4.85 1.49 20161030 140459 4.85 1.49 20161030 140500 4.84 1.49 20161030 140501 4.83 1.49 20161030 140502 4.83 1.49 20161030 140503 4.82 1.49 20161030 140504 4.80 1.49 20161030 140505 4.80 1.48 20161030 140506 4.81 1.48 20161030 140507 4.82 1.48 20161030 140508 4.82 1.48 20161030 140509 4.83 1.48 20161030 140510 4.84 1.48 20161030 140511 4.86 1.47 20161030 140512 4.87 1.47 20161030 140513 4.88 1.47 20161030 140514 4.90 1.47 20161030 140515 4.90 1.47 20161030 140516 4.89 1.47 20161030 140517 4.88 1.47 20161030 140518 4.88 1.47 20161030 140519 4.87 1.47 20161030 140520 4.86 1.47 20161030 140521 4.84 1.47 20161030 140522 4.83 1.47 20161030 140523 4.81 1.47 20161030 140524 4.80 1.47 20161030 140525 4.80 1.47 20161030 140526 4.80 1.47 20161030 140527 4.80 1.47 20161030 140528 4.80 1.47 20161030 140529 4.81 1.47 20161030 140530 4.82 1.47 20161030 140531 4.83 1.47 20161030 140532 4.84 1.47 20161030 140533 4.85 1.47 20161030 140534 4.87 1.47 20161030 140535 4.89 1.47 20161030 140536 4.91 1.47 20161030 140537 4.92 1.48 20161030 140538 4.94 1.48 20161030 140539 4.96 1.48 20161030 140540 4.98 1.49 20161030 140541 5.00 1.49 20161030 140542 5.02 1.49 20161030 140543 5.04 1.49 20161030 140545 5.06 1.50 20161030 140546 5.05 1.50 20161030 140547 5.04 1.50 20161030 140548 5.03 1.50 20161030 140549 5.03 1.50 20161030 140550 5.02 1.50 20161030 140551 5.01 1.50 20161030 140552 5.01 1.50 20161030 140553 5.00 1.50 20161030 140554 4.99 1.50 20161030 140555 4.98 1.50 20161030 140556 5.01 1.50 20161030 140557 5.04 1.50 20161030 140558 5.08 1.50 20161030 140559 5.11 1.51 20161030 140600 5.14 1.51 20161030 140601 5.17 1.51 20161030 140602 5.20 1.51 20161030 140603 5.23 1.51 20161030 140604 5.25 1.51 20161030 140605 5.27 1.51 20161030 140606 5.24 1.51 20161030 140607 5.18 1.51 20161030 140608 5.13 1.51 20161030 140609 5.07 1.51 20161030 140610 5.01 1.51 20161030 140611 4.95 1.50 20161030 140612 4.89 1.50 20161030 140613 4.83 1.50 20161030 140614 4.77 1.50 20161030 140615 4.70 1.50 20161030 140616 4.56 1.50 20161030 140617 4.42 1.49 20161030 140618 4.28 1.49 20161030 140619 4.13 1.48 20161030 140620 3.99 1.48 20161030 140621 3.86 1.48 20161030 140622 3.73 1.47 20161030 140623 3.61 1.47 20161030 140624 3.49 1.46 20161030 140625 3.37 1.46 20161030 140626 3.26 1.46 20161030 140627 3.14 1.46 20161030 140628 3.02 1.45 20161030 140629 2.90 1.45 20161030 140630 2.78 1.45 20161030 140631 2.66 1.45 20161030 140632 2.54 1.45 20161030 140633 2.42 1.44 20161030 140635 2.30 1.44 20161030 140636 2.17 1.44 20161030 140637 2.16 1.44 20161030 140638 2.19 1.43 20161030 140639 2.23 1.43 20161030 140640 2.30 1.43 20161030 140641 2.38 1.42 20161030 140642 2.48 1.42 20161030 140643 2.57 1.42 20161030 140644 2.70 1.41 20161030 140645 2.85 1.41 20161030 140646 3.01 1.40 20161030 140647 3.05 1.37 20161030 140648 3.02 1.34 20161030 140649 2.99 1.30 20161030 144617 14.78 2.38 20161030 144618 14.81 2.34 20161030 144619 14.82 2.30 20161030 144620 14.85 2.27 20161030 144621 14.88 2.22 20161030 144622 14.89 2.19 20161030 144623 14.90 2.14 20161030 144624 14.90 2.11 20161030 144625 14.90 2.06 20161030 144626 14.90 2.02 20161030 144627 14.84 1.98 20161030 144628 14.69 1.94 20161030 144629 14.55 1.91 20161030 144630 14.38 1.87 20161030 144631 14.24 1.84 20161030 144632 14.08 1.80 20161030 144633 13.95 1.77 20161030 144634 13.80 1.74 20161030 144635 13.66 1.71 20161030 144636 13.55 1.68 20161030 144637 13.41 1.65 20161030 144638 13.31 1.63 20161030 144639 13.17 1.60 20161030 144640 13.03 1.57 20161030 144642 12.92 1.55 20161030 144643 12.75 1.52 20161030 144644 12.62 1.51 20161030 144645 12.47 1.48 20161030 144646 12.37 1.47 20161030 144647 12.24 1.45 20161030 144648 12.13 1.43 20161030 144649 12.05 1.41 20161030 144650 11.96 1.40 20161030 144651 11.93 1.39 20161030 144652 11.89 1.38 20161030 144653 11.85 1.38 20161030 144654 11.82 1.37 20161030 144655 11.77 1.36 20161030 144656 11.73 1.36 20161030 144657 11.67 1.35 20161030 144658 11.60 1.34 20161030 144659 11.54 1.34 20161030 144700 11.46 1.33 20161030 144701 11.39 1.32 20161030 144702 11.32 1.31 20161030 144703 11.23 1.30 20161030 144704 11.17 1.29 20161030 144705 11.09 1.28 20161030 144706 11.02 1.28 20161030 144707 10.97 1.27 20161030 144708 10.91 1.26 20161030 144709 10.87 1.26 20161030 144710 10.82 1.25 20161030 144711 10.77 1.25 20161030 144712 10.73 1.24 20161030 144713 10.62 1.23 20161030 144714 10.52 1.23 20161030 144715 10.43 1.22 20161030 144716 10.32 1.21 20161030 144717 10.24 1.20 20161030 144718 10.14 1.19 20161030 144719 10.03 1.19 20161030 144720 9.94 1.18 20161030 144721 9.84 1.17 20161030 144722 9.74 1.16 20161030 144723 9.63 1.16 20161030 144724 9.52 1.15 20161030 144725 9.41 1.15 20161030 144726 9.31 1.14 20161030 144727 9.20 1.14 20161030 144728 9.11 1.13 20161030 144729 9.01 1.13 20161030 144730 8.92 1.12 20161030 144732 8.83 1.12 20161030 144733 8.74 1.11 20161030 144734 8.65 1.11 20161030 144735 8.57 1.11 20161030 144736 8.45 1.10 20161030 144737 8.35 1.10 20161030 144738 8.26 1.09 20161030 144739 8.16 1.09 20161030 144740 8.05 1.09 20161030 144741 7.95 1.08 20161030 144742 7.85 1.08 20161030 144743 7.75 1.08 20161030 144744 7.67 1.08 20161030 144745 7.59 1.08 20161030 144746 7.49 1.08 20161030 144747 7.39 1.08 20161030 144748 7.28 1.08 20161030 144749 7.17 1.08 20161030 144750 7.07 1.08 20161030 144751 6.96 1.08 20161030 144752 6.86 1.08 20161030 144753 6.77 1.08 20161030 144754 6.67 1.08 20161030 144755 6.57 1.08 20161030 144756 6.50 1.08 20161030 144757 6.21 1.07 20161030 144758 5.91 1.07 20161030 144759 5.67 1.06 20161030 144800 5.40 1.05 20161030 144801 5.16 1.04 20161030 144802 4.98 1.03 20161030 144803 4.78 1.02 20161030 144804 4.61 1.00 20161030 144912 7.99 1.16 20161030 144913 8.18 1.24 20161030 144916 8.78 1.52 20161030 144917 8.93 1.60 20161030 144918 9.10 1.69 20161030 144919 9.26 1.78 20161030 144920 9.42 1.86 20161030 144921 9.57 1.95 20161030 144922 9.68 2.02 20161030 144923 9.82 2.11 20161030 144924 9.98 2.20 20161030 144925 10.14 2.28 20161030 144926 10.28 2.35 20161030 144927 10.52 2.43 20161030 144928 10.76 2.52 20161030 144929 10.99 2.59 20161030 144930 11.20 2.66 20161030 144931 11.44 2.73 20161030 144932 11.68 2.81 20161030 144933 11.90 2.88 20161030 144934 12.05 2.92 20161030 144935 12.23 2.98 20161030 144936 12.40 3.04 20161030 144937 12.56 3.09 20161030 144938 12.73 3.15 20161030 144939 12.86 3.20 20161030 144940 13.01 3.26 20161030 144942 13.31 3.38 20161030 144943 13.43 3.44 20161030 144944 13.55 3.48 20161030 144945 13.68 3.52 20161030 144947 13.82 3.56 20161030 144948 13.94 3.59 20161030 144949 14.06 3.62 20161030 144950 14.19 3.65 20161030 144951 14.30 3.68 20161030 144953 14.53 3.74 20161030 144955 14.72 3.79 20161030 144956 14.71 3.80 20161030 144957 14.70 3.81 20161030 144958 14.69 3.82 20161030 144959 14.68 3.83 20161030 145000 14.67 3.84 20161030 145001 14.65 3.84 20161030 145002 14.64 3.84 20161030 145003 14.63 3.85 20161030 145004 14.62 3.85 20161030 145005 14.62 3.85 20161030 145006 14.55 3.82 20161030 145007 14.48 3.79 20161030 145008 14.38 3.75 20161030 145009 14.25 3.71 20161030 145010 14.11 3.66 20161030 145011 13.95 3.61 20161030 145012 13.81 3.57 20161030 145013 13.61 3.51 20161030 145014 13.41 3.46 20161030 145015 13.17 3.40 20161030 145016 12.81 3.34 20161030 145017 12.40 3.28 20161030 145018 11.84 3.21 20161030 145019 11.30 3.14 20161030 145020 10.69 3.07 20161030 145021 10.07 3.00 20161030 145022 9.57 2.94 20161030 145023 8.89 2.87 20161030 145024 8.24 2.80 20161030 145025 7.53 2.72 20161030 145026 6.88 2.65 20161030 145027 6.32 2.61 20161030 145028 5.84 2.57 20161030 145029 5.35 2.53 20161030 145030 4.81 2.49 20161030 145031 4.33 2.46 20161030 145032 3.80 2.42 20161030 145033 3.40 2.39 20161030 145034 2.89 2.36 20161030 145035 2.44 2.33 20161030 145036 1.96 2.30 20161030 145038 1.54 2.28 20161030 145039 1.29 2.26 20161030 145040 1.07 2.25 20161030 145041 1.09 2.23 20161030 145042 1.29 2.22 20161030 145043 1.60 2.21 20161030 145044 1.99 2.19 20161030 145045 2.30 2.18 20161030 145046 2.70 2.17 20161030 145047 3.08 2.16 20161030 145048 3.43 2.15 20161030 145049 3.56 2.14 20161030 145050 3.70 2.13 20161030 145051 3.81 2.12 20161030 145052 3.94 2.11 20161030 145053 4.05 2.10 20161030 145054 4.17 2.09 20161030 145055 4.27 2.08 20161030 145056 4.37 2.07 20161030 145057 4.45 2.06 20161030 145058 4.54 2.05 20161030 145059 4.50 2.04 20161030 145100 4.43 2.03 20161030 145101 4.35 2.03 20161030 145102 4.28 2.02 20161030 145103 4.19 2.01 20161030 145104 4.08 2.00 20161030 145105 3.96 2.00 20161030 145106 3.82 1.99 20161030 145107 3.71 1.98 20161030 145108 3.58 1.98 20161030 145109 3.45 1.97 20161030 145110 3.27 1.96 20161030 145111 3.08 1.95 20161030 145112 2.91 1.95 20161030 145113 2.73 1.94 20161030 145114 2.57 1.93 20161030 145115 2.43 1.92 20161030 145116 2.29 1.92 20161030 145117 2.14 1.91 20161030 145118 2.01 1.90 20161030 145119 1.88 1.90 20161030 145120 1.70 1.89 20161030 145121 1.58 1.88 20161030 145122 1.46 1.87 20161030 145123 1.40 1.86 20161030 145124 1.39 1.85 20161030 145125 1.44 1.84 20161030 145128 1.73 1.83 20161030 145129 1.90 1.82 20161030 145130 2.14 1.81 20161030 145131 2.37 1.81 20161030 145132 2.60 1.80 20161030 145133 2.84 1.79 20161030 145134 3.06 1.79 20161030 145135 3.27 1.78 20161030 145136 3.44 1.77 20161030 145137 3.63 1.76 20161030 145138 3.81 1.75 20161030 145139 3.98 1.74 20161030 145140 4.15 1.73 20161030 145141 4.20 1.71 20161030 145142 4.21 1.69 20161030 145143 4.20 1.67 20161030 145144 4.22 1.65 20161030 145145 4.24 1.63 20161030 145146 4.26 1.61 20161030 145147 4.28 1.60 20161030 145148 4.32 1.58 20161030 145149 4.36 1.57 20161030 145150 4.40 1.55 20161030 145151 4.47 1.54 20161030 145152 4.58 1.53 20161030 145153 4.69 1.52 20161030 145154 4.80 1.51 20161030 145155 4.91 1.50 20161030 145156 5.02 1.49 20161030 145157 5.11 1.48 20161030 145158 5.22 1.47 20161030 145159 5.34 1.46 20161030 145200 5.45 1.45 20161030 145201 5.57 1.44 20161030 145202 5.65 1.44 20161030 145203 5.74 1.44 20161030 145204 5.83 1.43 20161030 145205 5.89 1.43 20161030 145206 5.98 1.43 20161030 145207 6.06 1.43 20161030 145208 6.14 1.42 20161030 145209 6.22 1.42 20161030 145210 6.31 1.41 20161030 145211 6.39 1.41 20161030 145212 6.45 1.41 20161030 145213 6.50 1.41 20161030 145214 6.55 1.41 20161030 145215 6.60 1.41 20161030 145216 6.65 1.41 20161030 145217 6.70 1.42 20161030 145219 6.75 1.42 20161030 145220 6.79 1.42 20161030 145221 6.83 1.42 20161030 145222 6.86 1.42 20161030 145223 6.91 1.42 20161030 145224 6.98 1.43 20161030 145225 7.04 1.43 20161030 145226 7.10 1.44 20161030 145227 7.17 1.44 20161030 145228 7.24 1.45 20161030 145229 7.31 1.46 20161030 145230 7.39 1.46 20161030 145231 7.45 1.47 20161030 145232 7.53 1.48 20161030 145233 7.61 1.48 20161030 145234 7.65 1.49 20161030 145235 7.69 1.50 20161030 145236 7.74 1.51 20161030 145237 7.78 1.52 20161030 145238 7.83 1.53 20161030 145239 7.86 1.53 20161030 145240 7.91 1.54 20161030 145241 7.95 1.55 20161030 145242 7.99 1.56 20161030 145243 8.04 1.56 20161030 145244 8.06 1.57 20161030 145245 8.09 1.57 20161030 145246 8.11 1.58 20161030 145247 8.13 1.59 20161030 145248 8.15 1.59 20161030 145249 8.17 1.60 20161030 145250 8.19 1.60 20161030 145251 8.21 1.61 20161030 145252 8.23 1.61 20161030 145253 8.25 1.62 20161030 145254 8.27 1.62 20161030 145255 8.29 1.63 20161030 145256 8.32 1.63 20161030 145257 8.34 1.64 20161030 145258 8.35 1.64 20161030 145259 8.37 1.65 20161030 145300 8.38 1.65 20161030 145301 8.40 1.66 20161030 145302 8.41 1.66 20161030 145303 8.42 1.67 20161030 145304 8.46 1.68 20161030 145305 8.51 1.69 20161030 145306 8.55 1.69 20161030 145307 8.61 1.70 20161030 145308 8.65 1.71 20161030 145310 8.70 1.72 20161030 145311 8.76 1.73 20161030 145312 8.81 1.74 20161030 145313 8.87 1.75 20161030 145314 8.93 1.76 20161030 145315 8.97 1.77 20161030 145316 8.99 1.78 20161030 145317 9.00 1.78 20161030 145318 9.00 1.79 20161030 145319 8.99 1.79 20161030 145320 8.97 1.80 20161030 145321 8.96 1.80 20161030 145322 8.95 1.81 20161030 145323 8.93 1.81 20161030 145324 8.91 1.82 20161030 145325 8.88 1.82 20161030 145326 8.83 1.82 20161030 145327 8.80 1.82 20161030 145328 8.77 1.83 20161030 145329 8.75 1.83 20161030 145330 8.74 1.83 20161030 145331 8.73 1.84 20161030 145332 8.72 1.84 20161030 145333 8.72 1.84 20161030 145334 8.73 1.85 20161030 145335 8.75 1.85 20161030 145336 8.79 1.86 20161030 145337 8.84 1.86 20161030 145338 8.88 1.87 20161030 145339 8.93 1.87 20161030 145340 8.97 1.88 20161030 145341 9.01 1.88 20161030 145342 9.05 1.89 20161030 145343 9.08 1.90 20161030 145344 9.12 1.90 20161030 145345 9.15 1.91 20161030 145346 9.18 1.91 20161030 145347 9.20 1.92 20161030 145348 9.22 1.93 20161030 145349 9.25 1.94 20161030 145350 9.28 1.95 20161030 145351 9.31 1.95 20161030 145352 9.34 1.96 20161030 145353 9.37 1.97 20161030 145354 9.41 1.98 20161030 145355 9.44 1.99 20161030 145356 9.46 2.00 20161030 145357 9.47 2.00 20161030 145358 9.48 2.01 20161030 145400 9.50 2.02 20161030 145401 9.51 2.02 20161030 145402 9.53 2.03 20161030 145403 9.54 2.04 20161030 145404 9.56 2.04 20161030 145405 9.57 2.05 20161030 145406 9.59 2.06 20161030 145407 9.56 2.06 20161030 145408 9.50 2.05 20161030 145409 9.45 2.05 20161030 145410 9.40 2.05 20161030 145411 9.36 2.05 20161030 145412 9.31 2.05 20161030 145413 9.26 2.04 20161030 145414 9.21 2.04 20161030 145415 9.16 2.04 20161030 145416 9.12 2.04 20161030 145417 9.09 2.04 20161030 145418 9.10 2.04 20161030 145419 9.11 2.05 20161030 145420 9.12 2.05 20161030 145421 9.12 2.06 20161030 145422 9.13 2.06 20161030 145423 9.14 2.07 20161030 145424 9.15 2.07 20161030 145425 9.16 2.07 20161030 145426 9.17 2.08 20161030 145427 9.19 2.09 20161030 145428 9.22 2.10 20161030 145429 9.26 2.10 20161030 145430 9.29 2.11 20161030 145431 9.33 2.12 20161030 145432 9.36 2.13 20161030 145433 9.40 2.14 20161030 145434 9.43 2.15 20161030 145435 9.46 2.15 20161030 145436 9.50 2.16 20161030 145437 9.53 2.17 20161030 145438 9.56 2.18 20161030 145439 9.59 2.19 20161030 145440 9.62 2.20 20161030 145441 9.65 2.21 20161030 145442 9.68 2.21 20161030 145443 9.71 2.22 20161030 145444 9.75 2.23 20161030 145445 9.79 2.24 20161030 145446 9.83 2.25 20161030 145447 9.87 2.26 20161030 145448 9.89 2.28 20161030 145449 9.91 2.29 20161030 145451 9.93 2.30 20161030 145452 9.95 2.31 20161030 145453 9.97 2.32 20161030 145454 9.99 2.33 20161030 145455 10.01 2.34 20161030 145456 10.02 2.34 20161030 145457 10.03 2.35 20161030 145458 10.05 2.36 20161030 145459 10.05 2.37 20161030 145500 10.06 2.38 20161030 145501 10.07 2.39 20161030 145502 10.07 2.40 20161030 145503 10.08 2.41 20161030 145504 10.08 2.42 20161030 145505 10.08 2.43 20161030 145506 10.09 2.44 20161030 145507 10.09 2.45 20161030 145508 10.09 2.46 20161030 145509 10.11 2.47 20161030 145510 10.14 2.48 20161030 145511 10.16 2.49 20161030 145512 10.18 2.51 20161030 145513 10.20 2.52 20161030 145514 10.22 2.53 20161030 145515 10.24 2.54 20161030 145516 10.25 2.55 20161030 145517 10.27 2.56 20161030 145518 10.28 2.57 20161030 145519 10.33 2.58 20161030 145520 10.38 2.59 20161030 145521 10.42 2.60 20161030 145522 10.47 2.61 20161030 145523 10.52 2.62 20161030 145524 10.58 2.63 20161030 145525 10.63 2.64 20161030 145526 10.68 2.65 20161030 145527 10.73 2.66 20161030 145528 10.78 2.67 20161030 145529 10.83 2.68 20161030 145530 10.88 2.69 20161030 145531 10.92 2.70 20161030 145532 10.96 2.71 20161030 145533 11.01 2.72 20161030 145534 11.05 2.73 20161030 145535 11.09 2.74 20161030 145536 11.13 2.75 20161030 145537 11.16 2.76 20161030 145538 11.20 2.77 20161030 145539 11.23 2.78 20161030 145540 11.26 2.78 20161030 145542 11.28 2.79 20161030 145543 11.31 2.80 20161030 145544 11.33 2.80 20161030 145545 11.35 2.81 20161030 145546 11.37 2.81 20161030 145547 11.39 2.82 20161030 145548 11.41 2.82 20161030 145549 11.43 2.82 20161030 145550 11.44 2.83 20161030 145551 11.45 2.83 20161030 145552 11.46 2.83 20161030 145553 11.47 2.83 20161030 145554 11.48 2.83 20161030 145555 11.48 2.83 20161030 145556 11.49 2.83 20161030 145557 11.50 2.83 20161030 145558 11.50 2.83 20161030 145559 11.51 2.83 20161030 145601 11.44 2.82 20161030 145602 11.39 2.82 20161030 145603 11.33 2.81 20161030 145604 11.27 2.80 20161030 145605 11.21 2.79 20161030 145606 11.15 2.78 20161030 145607 11.09 2.77 20161030 145608 11.03 2.76 20161030 145609 10.97 2.75 20161030 145610 10.87 2.73 20161030 145611 10.70 2.72 20161030 145612 10.55 2.70 20161030 145613 10.43 2.69 20161030 145615 10.15 2.66 20161030 145616 10.01 2.64 20161030 145617 9.88 2.62 20161030 145618 9.75 2.61 20161030 145619 9.62 2.59 20161030 145620 9.52 2.57 20161030 145621 9.50 2.56 20161030 145622 9.49 2.55 20161030 145623 9.47 2.54 20161030 145624 9.45 2.52 20161030 145625 9.42 2.51 20161030 145626 9.40 2.50 20161030 145627 9.37 2.49 20161030 145628 9.36 2.48 20161030 145629 9.33 2.46 20161030 145630 9.30 2.45 20161030 145632 9.26 2.43 20161030 145633 9.22 2.41 20161030 145634 9.18 2.39 20161030 145635 9.15 2.37 20161030 145636 9.12 2.35 20161030 145637 9.09 2.34 20161030 145638 9.06 2.32 20161030 145639 9.06 2.30 20161030 145640 9.07 2.29 20161030 145641 9.08 2.28 20161030 145642 9.09 2.26 20161030 145643 9.11 2.25 20161030 145644 9.14 2.24 20161030 145645 9.17 2.23 20161030 145646 9.21 2.22 20161030 145647 9.26 2.20 20161030 145648 9.31 2.19 20161030 145649 9.36 2.18 20161030 145650 9.41 2.18 20161030 145651 9.47 2.17 20161030 145652 9.40 2.16 20161030 145653 9.32 2.14 20161030 145654 9.24 2.13 20161030 145655 9.17 2.12 20161030 145656 9.09 2.10 20161030 145657 9.01 2.09 20161030 145658 8.94 2.08 20161030 145659 8.87 2.07 20161030 145700 8.80 2.05 20161030 145701 8.73 2.04 20161030 145702 8.70 2.03 20161030 145703 8.69 2.02 20161030 145704 8.68 2.01 20161030 145705 8.67 2.00 20161030 145706 8.66 1.99 20161030 145707 8.66 1.98 20161030 145708 8.65 1.97 20161030 145709 8.66 1.96 20161030 145710 8.66 1.94 20161030 145711 8.67 1.93 20161030 145712 8.56 1.92 20161030 145713 8.45 1.91 20161030 145714 8.34 1.89 20161030 145715 8.23 1.88 20161030 145716 8.12 1.86 20161030 145717 8.00 1.85 20161030 145718 7.89 1.83 20161030 145719 7.77 1.82 20161030 145720 7.65 1.81 20161030 145721 7.53 1.79 20161030 145723 7.55 1.79 20161030 145724 7.57 1.78 20161030 145725 7.60 1.77 20161030 145726 7.63 1.77 20161030 145727 7.67 1.76 20161030 145728 7.71 1.75 20161030 145729 7.76 1.75 20161030 145730 7.81 1.74 20161030 145731 7.87 1.74 20161030 145732 7.93 1.73 20161030 145733 7.91 1.72 20161030 145734 7.86 1.71 20161030 145735 7.80 1.70 20161030 145736 7.73 1.69 20161030 145737 7.69 1.68 20161030 145738 7.61 1.67 20161030 145739 7.51 1.65 20161030 145740 7.41 1.64 20161030 145741 7.30 1.63 20161030 145742 7.18 1.61 20161030 145743 6.99 1.59 20161030 145744 6.84 1.57 20161030 145745 6.65 1.55 20161030 145746 6.47 1.53 20161030 145747 6.32 1.51 20161030 145748 6.14 1.49 20161030 145749 5.98 1.47 20161030 145750 5.81 1.45 20161030 145751 5.69 1.43 20161030 145752 5.53 1.41 20161030 145753 5.48 1.39 20161030 145754 5.47 1.38 20161030 145755 5.46 1.37 20161030 145756 5.47 1.36 20161030 145757 5.50 1.35 20161030 145758 5.52 1.34 20161030 145759 5.56 1.33 20161030 145800 5.61 1.32 20161030 145801 5.69 1.31 20161030 145802 5.76 1.30 20161030 145803 5.74 1.28 20161030 145804 5.69 1.27 20161030 145805 5.65 1.25 20161030 145806 5.60 1.24 20161030 145807 5.56 1.22 20161030 145808 5.51 1.21 20161030 145809 5.47 1.20 20161030 145810 5.42 1.18 20161030 145811 5.38 1.17 20161030 145813 5.33 1.15 20161030 145814 5.31 1.14 20161030 145815 5.30 1.13 20161030 145816 5.28 1.12 20161030 145817 5.27 1.12 20161030 145818 5.24 1.11 20161030 145819 5.22 1.10 20161030 145820 5.19 1.09 20161030 145821 5.16 1.08 20161030 145822 5.14 1.07 20161030 145823 5.11 1.06 20161030 145824 5.07 1.05 20161030 145825 5.04 1.04 20161030 145826 5.00 1.02 20161030 145827 4.97 1.00 20161030 145828 4.95 0.99 20161030 145829 4.89 0.97 20161030 145830 4.84 0.95 20161030 145831 4.78 0.94 20161030 145832 4.72 0.92 20161030 145833 4.67 0.90 20161030 145834 4.61 0.89 20161030 145835 4.53 0.88 20161030 145836 4.45 0.87 20161030 145837 4.37 0.87 20161030 145838 4.29 0.86 20161030 145839 4.23 0.85 20161030 145840 4.15 0.84 20161030 145841 4.08 0.83 20161030 145842 4.00 0.82 20161030 145843 3.92 0.81 20161030 145844 3.84 0.81 20161030 145845 3.78 0.81 20161030 145846 3.71 0.80 20161030 145847 3.63 0.80 20161030 145848 3.56 0.80 20161030 145849 3.50 0.80 20161030 145850 3.45 0.80 20161030 145851 3.38 0.80 20161030 145852 3.33 0.80 20161030 145853 3.27 0.81 20161030 145854 3.26 0.80 20161030 145855 3.27 0.80 20161030 145856 3.31 0.80 20161030 145857 3.36 0.81 20161030 145858 3.42 0.81 20161030 145859 3.48 0.81 20161030 145900 3.53 0.82 20161030 145901 3.58 0.82 20161030 145902 3.64 0.82 20161030 145904 3.70 0.82 20161030 145905 3.77 0.82 20161030 145906 3.85 0.83 20161030 145907 3.92 0.83 20161030 145908 3.98 0.83 20161030 145909 4.04 0.83 20161030 145910 4.09 0.84 20161030 145911 4.14 0.84 20161030 145912 4.18 0.84 20161030 145913 4.21 0.84 20161030 145914 4.23 0.84 20161030 145915 4.24 0.84 20161030 145916 4.24 0.84 20161030 145917 4.25 0.84 20161030 145918 4.23 0.84 20161030 145919 4.21 0.84 20161030 145920 4.18 0.84 20161030 145921 4.15 0.84 20161030 145922 4.12 0.84 20161030 145923 4.08 0.84 20161030 145924 4.02 0.84 20161030 145925 4.03 0.84 20161030 145926 4.05 0.83 20161030 145927 4.07 0.83 20161030 145930 4.11 0.82 20161030 145934 4.16 0.80 20161030 145935 4.15 0.80 20161030 145936 4.14 0.80 20161030 145937 4.13 0.80 20161030 145938 4.11 0.80 20161030 145939 4.09 0.80 20161030 145940 4.07 0.80 20161030 145941 4.05 0.80 20161030 145942 4.04 0.80 20161030 145943 4.02 0.80 20161030 145944 3.99 0.79 20161030 145945 3.97 0.80 20161030 145946 3.96 0.80 20161030 145947 3.94 0.80 20161030 145948 3.92 0.80 20161030 145949 3.91 0.80 20161030 145950 3.89 0.80 20161030 145951 3.87 0.80 20161030 145952 3.85 0.80 20161030 145953 3.84 0.80 20161030 145955 3.84 0.80 20161030 145956 3.84 0.80 20161030 145957 3.84 0.80 20161030 145958 3.84 0.80 20161030 145959 3.84 0.80 20161030 150000 3.83 0.80 20161030 150001 3.83 0.80 20161030 150002 3.83 0.80 20161030 150003 3.82 0.80 20161030 150004 3.81 0.80 20161030 150005 3.81 0.80 20161030 150006 3.80 0.81 20161030 150007 3.80 0.81 20161030 150008 3.79 0.81 20161030 150009 3.79 0.81 20161030 150010 3.79 0.81 20161030 150011 3.78 0.81 20161030 150012 3.78 0.81 20161030 150013 3.78 0.81 20161030 150014 3.78 0.82 20161030 150015 3.78 0.82 20161030 150016 3.80 0.82 20161030 150017 3.83 0.82 20161030 150018 3.85 0.82 20161030 150019 3.88 0.83 20161030 150020 3.90 0.83 20161030 150021 3.93 0.83 20161030 150022 3.95 0.83 20161030 150023 3.96 0.84 20161030 150024 3.97 0.84 20161030 150025 3.99 0.84 20161030 150026 4.00 0.85 20161030 150027 4.00 0.85 20161030 150028 4.01 0.86 20161030 150029 4.01 0.86 20161030 150030 4.03 0.87 20161030 150031 4.03 0.87 20161030 150032 4.04 0.88 20161030 150033 4.05 0.88 20161030 150034 4.06 0.88 20161030 150035 4.07 0.89 20161030 150036 4.09 0.89 20161030 150037 4.10 0.90 20161030 150038 4.11 0.90 20161030 150039 4.12 0.90 20161030 150040 4.13 0.91 20161030 150041 4.14 0.91 20161030 150042 4.15 0.92 20161030 150043 4.15 0.92 20161030 150045 4.16 0.92 20161030 150046 4.17 0.93 20161030 150047 4.17 0.93 20161030 150048 4.18 0.93 20161030 150049 4.19 0.93 20161030 150050 4.20 0.93 20161030 150051 4.21 0.93 20161030 150052 4.23 0.94 20161030 150053 4.24 0.94 20161030 150054 4.25 0.94 20161030 150055 4.27 0.94 20161030 150056 4.28 0.94 20161030 150057 4.28 0.94 20161030 150058 4.29 0.94 20161030 150059 4.30 0.95 20161030 150100 4.31 0.95 20161030 150101 4.32 0.95 20161030 150102 4.33 0.95 20161030 150103 4.33 0.95 20161030 150104 4.35 0.95 20161030 150105 4.35 0.95 20161030 150106 4.36 0.96 20161030 150107 4.37 0.96 20161030 150108 4.38 0.96 20161030 150109 4.39 0.97 20161030 150110 4.39 0.97 20161030 150111 4.40 0.98 20161030 150112 4.41 0.98 20161030 150113 4.42 0.99 20161030 150114 4.43 0.99 20161030 150115 4.43 0.99 20161030 150116 4.44 1.00 20161030 150117 4.45 1.00 20161030 150118 4.48 1.00 20161030 150119 4.49 0.99 20161030 150120 4.51 0.99 20161030 150121 4.52 0.99 20161030 150122 4.55 0.99 20161030 150123 4.56 0.99 20161030 150124 4.58 0.98 20161030 150125 4.60 0.98 20161030 150126 4.61 0.98 20161030 150127 4.64 0.98 20161030 150128 4.66 0.99 20161030 150129 4.69 0.99 20161030 150130 4.71 0.99 20161030 150131 4.73 1.00 20161030 150132 4.76 1.00 20161030 150133 4.79 1.00 20161030 150134 4.81 1.01 20161030 150136 4.84 1.01 20161030 150137 4.87 1.01 20161030 150138 4.88 1.01 20161030 150139 4.89 1.01 20161030 150140 4.90 1.00 20161030 150141 4.91 1.00 20161030 150142 4.92 1.00 20161030 150143 4.93 0.99 20161030 150144 4.94 0.99 20161030 150145 4.94 0.99 20161030 150146 4.95 0.98 20161030 150147 4.97 0.98 20161030 150148 4.96 0.98 20161030 150149 4.95 0.99 20161030 150150 4.93 0.99 20161030 150151 4.93 1.00 20161030 150152 4.92 1.00 20161030 150153 4.91 1.00 20161030 150154 4.91 1.00 20161030 150155 4.90 1.01 20161030 150156 4.90 1.01 20161030 150157 4.90 1.01 20161030 150158 4.91 1.00 20161030 150159 4.92 1.00 20161030 150200 4.93 1.00 20161030 150201 4.94 0.99 20161030 150202 4.95 0.99 20161030 150203 4.95 0.99 20161030 150204 4.96 0.98 20161030 150205 4.97 0.98 20161030 150206 4.97 0.98 20161030 150207 4.97 0.97 20161030 150208 4.97 0.97 20161030 150209 4.97 0.97 20161030 150210 4.98 0.98 20161030 150211 4.98 0.98 20161030 150212 4.98 0.98 20161030 150213 4.98 0.98 20161030 150214 4.98 0.99 20161030 150215 4.99 0.99 20161030 150216 4.98 0.99 20161030 150217 4.97 1.00 20161030 150218 4.97 0.99 20161030 150219 4.98 0.99 20161030 150220 4.99 0.99 20161030 150221 4.99 0.98 20161030 150222 4.99 0.98 20161030 150223 4.99 0.98 20161030 150224 5.00 0.97 20161030 150226 4.99 0.97 20161030 150227 4.98 0.97 20161030 150228 4.97 0.97 20161030 150229 4.97 0.97 20161030 150230 4.99 0.97 20161030 150231 4.99 0.97 20161030 150232 4.99 0.97 20161030 150233 4.99 0.97 20161030 150234 4.99 0.98 20161030 150235 5.01 0.98 20161030 150236 5.01 0.98 20161030 150237 5.01 0.98 20161030 150238 5.01 0.99 20161030 150239 4.99 0.99 20161030 150240 4.99 0.99 20161030 150241 4.98 0.98 20161030 150242 4.98 0.98 20161030 150243 4.98 0.98 20161030 150244 4.98 0.98 20161030 150245 4.99 0.98 20161030 150246 4.99 0.97 20161030 150247 4.97 0.97 20161030 150248 4.96 0.97 20161030 150249 4.85 0.96 20161030 150250 4.74 0.96 20161030 150251 4.64 0.95 20161030 150252 4.55 0.95 20161030 150253 4.47 0.94 20161030 150254 4.41 0.94 20161030 150255 4.36 0.93 20161030 150256 4.33 0.93 20161030 150257 4.31 0.93 20161030 150258 4.30 0.93 20161030 150259 4.21 0.92 20161030 150300 4.09 0.92 20161030 150301 4.00 0.92 20161030 150302 3.92 0.92 20161030 150303 3.86 0.92 20161030 150304 3.81 0.92 20161030 150305 3.73 0.92 20161030 150306 3.70 0.92 20161030 150307 3.68 0.92 20161030 150308 3.67 0.92 20161030 150312 3.95 0.91 20161030 150313 4.02 0.90 20161030 150314 4.10 0.90 20161030 150315 4.20 0.89 20161030 150317 4.27 0.89 20161030 150318 4.38 0.88 20161030 150319 4.50 0.88 20161030 150320 4.73 0.87 20161030 150321 4.97 0.85 20161030 150323 5.38 0.82 20161030 150324 5.56 0.80 20161030 150325 5.71 0.78 20161030 150326 5.84 0.76 20161030 150328 6.05 0.72 20161030 150329 6.11 0.69 20161030 150330 6.00 0.69 20161030 150331 5.88 0.68 20161030 150332 5.78 0.68 20161030 150333 5.72 0.68 20161030 150334 5.66 0.68 20161030 150336 5.61 0.68 20161030 150337 5.62 0.68 20161030 150338 5.63 0.68 20161030 150339 5.68 0.68 20161030 150350 3.89 0.64 20161030 150351 3.95 0.66 20161030 150352 4.02 0.68 20161030 150353 4.09 0.70 20161030 150354 4.17 0.72 20161030 150355 4.26 0.75 20161030 150356 4.37 0.78 20161030 150357 4.46 0.81 20161030 150358 4.56 0.84 20161030 150359 4.65 0.87 20161030 150400 4.69 0.90 20161030 150401 4.75 0.93 20161030 150402 4.79 0.96 20161030 150403 4.84 0.98 20161030 150404 4.89 1.01 20161030 150405 4.96 1.04 20161030 150406 5.04 1.08 20161030 150408 5.14 1.11 20161030 150409 5.23 1.14 20161030 150410 5.33 1.17 20161030 150411 5.35 1.18 20161030 150412 5.36 1.19 20161030 150413 5.37 1.19 20161030 150414 5.38 1.19 20161030 150415 5.42 1.20 20161030 150416 5.44 1.21 20161030 150417 5.48 1.21 20161030 150418 5.52 1.22 20161030 150419 5.56 1.23 20161030 150420 5.62 1.24 20161030 150421 5.70 1.25 20161030 150422 5.78 1.26 20161030 150423 5.86 1.27 20161030 150424 5.94 1.28 20161030 150425 6.02 1.29 20161030 150426 6.10 1.30 20161030 150427 6.19 1.31 20161030 150428 6.28 1.32 20161030 150429 6.37 1.33 20161030 150430 6.46 1.34 20161030 150431 6.53 1.35 20161030 150432 6.60 1.35 20161030 150433 6.67 1.36 20161030 150434 6.75 1.37 20161030 150437 6.99 1.39 20161030 150438 7.09 1.40 20161030 150439 7.19 1.41 20161030 150440 7.29 1.42 20161030 150441 7.39 1.43 20161030 150442 7.49 1.44 20161030 150443 7.57 1.44 20161030 150444 7.67 1.45 20161030 150445 7.76 1.46 20161030 150446 7.86 1.46 20161030 150447 7.95 1.47 20161030 150448 8.04 1.48 20161030 150449 8.13 1.48 20161030 150450 8.22 1.49 20161030 150451 8.26 1.49 20161030 150452 8.28 1.50 20161030 150453 8.30 1.50 20161030 150454 8.32 1.50 20161030 150455 8.34 1.50 20161030 150456 8.36 1.51 20161030 150458 8.38 1.51 20161030 150459 8.40 1.51 20161030 150500 8.42 1.52 20161030 150501 8.45 1.52 20161030 150502 8.46 1.52 20161030 150503 8.47 1.53 20161030 150504 8.48 1.53 20161030 150505 8.48 1.53 20161030 150506 8.49 1.53 20161030 150507 8.50 1.53 20161030 150508 8.51 1.54 20161030 150509 8.52 1.54 20161030 150510 8.53 1.54 20161030 150511 8.54 1.55 20161030 150512 8.56 1.55 20161030 150513 8.58 1.55 20161030 150514 8.60 1.55 20161030 150515 8.61 1.56 20161030 150516 8.62 1.56 20161030 150517 8.64 1.56 20161030 150518 8.65 1.57 20161030 150519 8.66 1.57 20161030 150520 8.66 1.57 20161030 150521 8.67 1.57 20161030 150522 8.68 1.58 20161030 150523 8.70 1.58 20161030 150524 8.72 1.58 20161030 150525 8.74 1.59 20161030 150526 8.76 1.59 20161030 150527 8.78 1.60 20161030 150528 8.79 1.60 20161030 150529 8.81 1.60 20161030 150530 8.83 1.61 20161030 150531 8.86 1.61 20161030 150532 8.86 1.61 20161030 150533 8.85 1.61 20161030 150534 8.84 1.61 20161030 150535 8.82 1.61 20161030 150536 8.81 1.61 20161030 150537 8.80 1.61 20161030 150538 8.78 1.61 20161030 150539 8.77 1.61 20161030 150540 8.75 1.61 20161030 150541 8.73 1.61 20161030 150542 8.72 1.61 20161030 150543 8.70 1.60 20161030 150544 8.68 1.60 20161030 150545 8.66 1.60 20161030 150546 8.65 1.60 20161030 150547 8.63 1.60 20161030 150549 8.62 1.60 20161030 150550 8.61 1.60 20161030 150551 8.60 1.59 20161030 150552 8.58 1.59 20161030 150553 8.58 1.59 20161030 150554 8.57 1.59 20161030 150555 8.57 1.59 20161030 150556 8.56 1.59 20161030 150557 8.56 1.59 20161030 150558 8.56 1.60 20161030 150559 8.56 1.60 20161030 150600 8.56 1.60 20161030 150601 8.56 1.60 20161030 150602 8.56 1.60 20161030 150603 8.56 1.60 20161030 150604 8.56 1.60 20161030 150605 8.55 1.59 20161030 150606 8.54 1.59 20161030 150607 8.54 1.59 20161030 150608 8.53 1.59 20161030 150609 8.52 1.59 20161030 150610 8.51 1.59 20161030 150611 8.50 1.59 20161030 150612 8.49 1.58 20161030 150613 8.48 1.58 20161030 150614 8.48 1.58 20161030 150615 8.47 1.58 20161030 150616 8.47 1.58 20161030 150617 8.47 1.58 20161030 150618 8.47 1.58 20161030 150619 8.47 1.58 20161030 150620 8.47 1.58 20161030 150621 8.47 1.57 20161030 150622 8.47 1.57 20161030 150623 8.47 1.57 20161030 150624 8.47 1.57 20161030 150625 8.47 1.58 20161030 150626 8.48 1.58 20161030 150627 8.48 1.58 20161030 150628 8.48 1.58 20161030 150629 8.49 1.58 20161030 150630 8.49 1.58 20161030 150631 8.50 1.58 20161030 150632 8.51 1.58 20161030 150633 8.51 1.59 20161030 150634 8.52 1.59 20161030 150635 8.53 1.59 20161030 150636 8.54 1.60 20161030 150637 8.55 1.60 20161030 150638 8.55 1.60 20161030 150640 8.56 1.61 20161030 150641 8.56 1.61 20161030 150642 8.57 1.62 20161030 150643 8.57 1.62 20161030 150644 8.58 1.62 20161030 150645 8.57 1.63 20161030 150646 8.57 1.63 20161030 150647 8.56 1.63 20161030 150648 8.56 1.63 20161030 150649 8.55 1.64 20161030 150650 8.55 1.64 20161030 150651 8.54 1.64 20161030 150652 8.53 1.64 20161030 150653 8.53 1.64 20161030 150654 8.53 1.65 20161030 150655 8.50 1.65 20161030 150656 8.48 1.64 20161030 150657 8.45 1.64 20161030 150658 8.42 1.64 20161030 150659 8.39 1.64 20161030 150700 8.37 1.64 20161030 150701 8.34 1.64 20161030 150702 8.31 1.64 20161030 150703 8.29 1.64 20161030 150704 8.26 1.64 20161030 150705 8.20 1.63 20161030 150706 8.12 1.62 20161030 150707 8.04 1.61 20161030 150708 7.97 1.60 20161030 150709 7.89 1.60 20161030 150710 7.81 1.59 20161030 150711 7.73 1.58 20161030 150712 7.66 1.57 20161030 150713 7.58 1.56 20161030 150714 7.50 1.55 20161030 150715 7.44 1.54 20161030 150716 7.38 1.54 20161030 150717 7.32 1.53 20161030 150718 7.25 1.52 20161030 150719 7.18 1.51 20161030 150720 7.11 1.50 20161030 150721 7.04 1.49 20161030 150722 6.97 1.48 20161030 150723 6.89 1.47 20161030 150724 6.81 1.46 20161030 150725 6.79 1.46 20161030 150726 6.81 1.47 20161030 150727 6.83 1.47 20161030 150728 6.84 1.47 20161030 150730 6.85 1.47 20161030 150731 6.85 1.47 20161030 150732 6.86 1.47 20161030 150733 6.86 1.47 20161030 150734 6.85 1.47 20161030 150735 6.85 1.47 20161030 150736 6.86 1.47 20161030 150737 6.90 1.47 20161030 150738 6.94 1.48 20161030 150739 6.98 1.48 20161030 150740 7.02 1.49 20161030 150741 7.06 1.50 20161030 150742 7.10 1.51 20161030 150743 7.14 1.52 20161030 150744 7.19 1.53 20161030 150745 7.23 1.54 20161030 150746 7.27 1.55 20161030 150747 7.32 1.55 20161030 150748 7.37 1.56 20161030 150749 7.43 1.57 20161030 150750 7.47 1.58 20161030 150751 7.53 1.59 20161030 150752 7.59 1.60 20161030 150753 7.65 1.61 20161030 150754 7.72 1.62 20161030 150755 7.79 1.63 20161030 150756 7.86 1.64 20161030 150757 7.91 1.65 20161030 150758 7.98 1.66 20161030 150759 8.04 1.67 20161030 150800 8.11 1.68 20161030 150801 8.18 1.69 20161030 150802 8.25 1.70 20161030 150803 8.33 1.72 20161030 150804 8.39 1.72 20161030 150805 8.46 1.74 20161030 150806 8.53 1.75 20161030 150807 8.56 1.76 20161030 150808 8.58 1.77 20161030 150809 8.60 1.77 20161030 150810 8.63 1.78 20161030 150811 8.66 1.79 20161030 150812 8.69 1.80 20161030 150813 8.72 1.81 20161030 150814 8.75 1.82 20161030 150817 8.82 1.84 20161030 150818 8.82 1.85 20161030 150819 8.82 1.85 20161030 150821 8.83 1.85 20161030 150822 8.85 1.86 20161030 150823 8.86 1.86 20161030 150824 8.88 1.86 20161030 150825 8.90 1.87 20161030 150826 8.92 1.87 20161030 150827 8.95 1.88 20161030 150828 8.94 1.88 20161030 150829 8.93 1.88 20161030 150830 8.91 1.88 20161030 150831 8.90 1.88 20161030 150832 8.88 1.88 20161030 150833 8.86 1.87 20161030 150834 8.85 1.87 20161030 150835 8.83 1.87 20161030 150836 8.82 1.87 20161030 150837 8.81 1.87 20161030 150838 8.78 1.87 20161030 150839 8.74 1.86 20161030 150840 8.70 1.86 20161030 150841 8.66 1.85 20161030 150842 8.63 1.85 20161030 150843 8.59 1.84 20161030 150844 8.56 1.83 20161030 150845 8.52 1.83 20161030 150846 8.48 1.82 20161030 150847 8.44 1.82 20161030 150848 8.40 1.81 20161030 150849 8.37 1.80 20161030 150850 8.33 1.80 20161030 150851 8.29 1.79 20161030 150852 8.26 1.78 20161030 150853 8.22 1.77 20161030 150854 8.19 1.77 20161030 150855 8.16 1.76 20161030 150856 8.12 1.75 20161030 150857 8.09 1.74 20161030 150858 8.05 1.73 20161030 150859 8.02 1.73 20161030 150900 7.99 1.72 20161030 150901 7.95 1.71 20161030 150902 7.92 1.71 20161030 150903 7.89 1.70 20161030 150904 7.86 1.69 20161030 150905 7.83 1.69 20161030 150906 7.80 1.68 20161030 150907 7.77 1.67 20161030 150908 7.73 1.67 20161030 150909 7.69 1.66 20161030 150911 7.64 1.65 20161030 150912 7.59 1.64 20161030 150913 7.53 1.64 20161030 150914 7.48 1.63 20161030 150915 7.43 1.62 20161030 150916 7.39 1.62 20161030 150917 7.33 1.61 20161030 150918 7.28 1.60 20161030 150919 7.22 1.60 20161030 150920 7.17 1.59 20161030 150921 7.12 1.58 20161030 150922 7.07 1.57 20161030 150923 7.01 1.57 20161030 150924 6.96 1.56 20161030 150925 6.92 1.56 20161030 150926 6.86 1.55 20161030 150927 6.80 1.54 20161030 150928 6.74 1.54 20161030 150929 6.68 1.53 20161030 150930 6.66 1.52 20161030 150931 6.65 1.52 20161030 150932 6.65 1.52 20161030 150933 6.66 1.52 20161030 150934 6.66 1.51 20161030 150935 6.66 1.51 20161030 150936 6.67 1.51 20161030 150937 6.68 1.51 20161030 150938 6.69 1.50 20161030 150939 6.71 1.50 20161030 150940 6.73 1.50 20161030 150941 6.75 1.50 20161030 150942 6.78 1.50 20161030 150943 6.80 1.51 20161030 150944 6.82 1.51 20161030 150945 6.85 1.51 20161030 150946 6.88 1.51 20161030 150947 6.92 1.52 20161030 150948 6.95 1.52 20161030 150949 6.98 1.52 20161030 150950 7.01 1.53 20161030 150951 6.98 1.53 20161030 150952 6.95 1.53 20161030 150953 6.92 1.53 20161030 150954 6.90 1.53 20161030 150955 6.87 1.54 20161030 150956 6.83 1.54 20161030 150957 6.80 1.54 20161030 150958 6.77 1.54 20161030 150959 6.74 1.55 20161030 151000 6.72 1.55 20161030 151002 6.67 1.55 20161030 151003 6.63 1.55 20161030 151004 6.58 1.55 20161030 151005 6.54 1.55 20161030 151006 6.50 1.55 20161030 151007 6.45 1.55 20161030 151008 6.41 1.55 20161030 151009 6.38 1.55 20161030 151010 6.34 1.55 20161030 151011 6.30 1.55 20161030 151012 6.28 1.55 20161030 151013 6.27 1.55 20161030 151014 6.27 1.55 20161030 151015 6.27 1.55 20161030 151016 6.27 1.55 20161030 151017 6.27 1.55 20161030 151018 6.27 1.55 20161030 151019 6.27 1.55 20161030 151020 6.27 1.56 20161030 151021 6.27 1.56 20161030 151022 6.28 1.56 20161030 151023 6.33 1.57 20161030 151024 6.36 1.57 20161030 151025 6.40 1.57 20161030 151026 6.44 1.58 20161030 151027 6.48 1.59 20161030 151028 6.53 1.59 20161030 151029 6.57 1.60 20161030 151030 6.61 1.60 20161030 151031 6.65 1.61 20161030 151032 6.69 1.61 20161030 151033 6.69 1.62 20161030 151034 6.69 1.62 20161030 151035 6.69 1.63 20161030 151036 6.69 1.63 20161030 151037 6.69 1.64 20161030 151038 6.69 1.64 20161030 151039 6.69 1.65 20161030 151040 6.68 1.65 20161030 151041 6.68 1.66 20161030 151042 6.68 1.66 20161030 151043 6.60 1.67 20161030 151044 6.53 1.67 20161030 151045 6.45 1.67 20161030 151046 6.36 1.67 20161030 151047 6.27 1.67 20161030 151048 6.18 1.67 20161030 151049 6.09 1.67 20161030 151050 5.99 1.68 20161030 151051 5.92 1.68 20161030 151053 5.82 1.68 20161030 151054 5.75 1.68 20161030 151055 5.72 1.68 20161030 151056 5.68 1.68 20161030 151057 5.65 1.69 20161030 151058 5.63 1.69 20161030 151059 5.60 1.69 20161030 151100 5.57 1.69 20161030 151101 5.54 1.69 20161030 151102 5.52 1.69 20161030 151103 5.49 1.69 20161030 151104 5.48 1.70 20161030 151105 5.47 1.70 20161030 151106 5.46 1.70 20161030 151107 5.44 1.70 20161030 151108 5.43 1.71 20161030 151109 5.41 1.71 20161030 151110 5.40 1.71 20161030 151111 5.38 1.72 20161030 151112 5.36 1.72 20161030 151113 5.35 1.72 20161030 151114 5.33 1.72 20161030 151115 5.30 1.73 20161030 151116 5.28 1.73 20161030 151117 5.26 1.73 20161030 151118 5.24 1.74 20161030 151119 5.23 1.74 20161030 151120 5.23 1.75 20161030 151121 5.22 1.75 20161030 151122 5.23 1.75 20161030 151123 5.23 1.76 20161030 151124 5.25 1.76 20161030 151125 5.26 1.77 20161030 151126 5.29 1.77 20161030 151127 5.31 1.78 20161030 151128 5.34 1.78 20161030 151129 5.37 1.79 20161030 151130 5.40 1.80 20161030 151131 5.42 1.80 20161030 151132 5.44 1.81 20161030 151133 5.46 1.81 20161030 151134 5.49 1.82 20161030 151135 5.51 1.82 20161030 151136 5.52 1.83 20161030 151137 5.53 1.83 20161030 151138 5.54 1.84 20161030 151139 5.56 1.84 20161030 151140 5.57 1.85 20161030 151141 5.58 1.85 20161030 151143 5.59 1.85 20161030 151144 5.61 1.86 20161030 151145 5.62 1.86 20161030 151146 5.64 1.87 20161030 151147 5.61 1.87 20161030 151148 5.58 1.88 20161030 151149 5.55 1.88 20161030 151150 5.53 1.88 20161030 151151 5.50 1.89 20161030 151152 5.48 1.89 20161030 151153 5.46 1.89 20161030 151154 5.45 1.90 20161030 151155 5.44 1.90 20161030 151156 5.43 1.90 20161030 151157 5.43 1.91 20161030 151158 5.43 1.91 20161030 151159 5.44 1.91 20161030 151200 5.44 1.92 20161030 151201 5.46 1.92 20161030 151202 5.47 1.92 20161030 151203 5.49 1.93 20161030 151204 5.52 1.93 20161030 151205 5.54 1.93 20161030 151206 5.56 1.94 20161030 151207 5.58 1.94 20161030 151208 5.60 1.95 20161030 151209 5.63 1.95 20161030 151210 5.65 1.96 20161030 151211 5.67 1.96 20161030 151212 5.69 1.96 20161030 151213 5.71 1.97 20161030 151214 5.73 1.97 20161030 151215 5.74 1.98 20161030 151216 5.76 1.98 20161030 151217 5.78 1.98 20161030 151218 5.77 1.99 20161030 151219 5.75 1.99 20161030 151220 5.73 1.99 20161030 151221 5.70 1.99 20161030 151222 5.67 1.99 20161030 151223 5.65 2.00 20161030 151224 5.63 2.00 20161030 151225 5.59 2.00 20161030 151226 5.56 2.00 20161030 151227 5.53 2.01 20161030 151228 5.50 2.01 20161030 151229 5.48 2.01 20161030 151230 5.45 2.01 20161030 151231 5.43 2.01 20161030 151232 5.42 2.01 20161030 151234 5.41 2.01 20161030 151235 5.40 2.02 20161030 151236 5.39 2.02 20161030 151237 5.39 2.02 20161030 151238 5.39 2.02 20161030 151239 5.39 2.02 20161030 151240 5.39 2.02 20161030 151241 5.38 2.02 20161030 151242 5.38 2.02 20161030 151243 5.38 2.03 20161030 151244 5.38 2.03 20161030 151245 5.38 2.03 20161030 151246 5.39 2.03 20161030 151247 5.39 2.03 20161030 151248 5.40 2.03 20161030 151249 5.40 2.03 20161030 151250 5.40 2.03 20161030 151251 5.40 2.03 20161030 151252 5.39 2.03 20161030 151253 5.38 2.03 20161030 151254 5.37 2.03 20161030 151255 5.37 2.03 20161030 151256 5.36 2.03 20161030 151257 5.35 2.03 20161030 151258 5.35 2.03 20161030 151259 5.34 2.03 20161030 151300 5.33 2.03 20161030 151301 5.32 2.03 20161030 151302 5.30 2.03 20161030 151303 5.29 2.03 20161030 151304 5.26 2.03 20161030 151305 5.24 2.03 20161030 151306 5.22 2.03 20161030 151307 5.21 2.04 20161030 151308 5.19 2.04 20161030 151309 5.17 2.04 20161030 151310 5.15 2.04 20161030 151311 5.14 2.04 20161030 151312 5.10 2.04 20161030 151313 5.05 2.05 20161030 151314 5.00 2.05 20161030 151315 4.97 2.05 20161030 151316 4.92 2.05 20161030 151317 4.86 2.06 20161030 151318 4.80 2.06 20161030 151319 4.76 2.06 20161030 151320 4.72 2.06 20161030 151321 4.68 2.06 20161030 151322 4.66 2.07 20161030 151324 4.62 2.07 20161030 151325 4.58 2.07 20161030 151326 4.54 2.07 20161030 151327 4.51 2.08 20161030 151328 4.46 2.08 20161030 151329 4.39 2.08 20161030 151330 4.34 2.08 20161030 151331 4.30 2.08 20161030 151332 4.23 2.09 20161030 151333 4.17 2.09 20161030 151334 4.11 2.09 20161030 151335 4.02 2.09 20161030 151336 3.93 2.09 20161030 151337 3.84 2.09 20161030 151338 3.77 2.09 20161030 151339 3.67 2.09 20161030 151340 3.57 2.09 20161030 151341 3.50 2.09 20161030 151342 3.40 2.09 20161030 151343 3.29 2.09 20161030 151344 3.19 2.09 20161030 151345 3.09 2.09 20161030 151346 2.97 2.09 20161030 151347 2.84 2.09 20161030 151348 2.75 2.09 20161030 151349 2.62 2.09 20161030 151350 2.49 2.09 20161030 151351 2.39 2.09 20161030 151352 2.26 2.09 20161030 151353 2.12 2.09 20161030 151354 1.99 2.09 20161030 151355 1.90 2.09 20161030 151356 1.80 2.08 20161030 151357 1.71 2.08 20161030 151358 1.64 2.08 20161030 151359 1.55 2.08 20161030 151400 1.46 2.08 20161030 151401 1.38 2.07 20161030 151402 1.29 2.07 20161030 151403 1.19 2.07 20161030 151404 1.09 2.07 20161030 151405 1.01 2.07 20161030 151406 0.96 2.06 20161030 151407 0.94 2.06 20161030 151408 0.95 2.06 20161030 151409 0.98 2.06 20161030 151410 1.03 2.06 20161030 151411 1.04 2.06 20161030 151412 1.05 2.05 20161030 151413 1.04 2.05 20161030 151415 1.01 2.05 20161030 151416 0.97 2.05 20161030 151417 0.91 2.05 20161030 151418 0.83 2.04 20161030 151419 0.75 2.04 20161030 151420 0.66 2.04 20161030 151421 0.60 2.04 20161030 151422 0.54 2.04 20161030 151423 0.50 2.03 20161030 151424 0.48 2.03 20161030 151425 0.47 2.03 20161030 151426 0.49 2.02 20161030 151429 0.70 2.02 20161030 151430 0.79 2.02 20161030 151431 0.91 2.01 20161030 151432 1.08 2.01 20161030 151433 1.23 2.01 20161030 151434 1.39 2.01 20161030 151435 1.57 2.00 20161030 151436 1.75 2.00 20161030 151437 2.00 2.00 20161030 151438 2.22 1.99 20161030 151439 2.43 1.99 20161030 151440 2.66 1.99 20161030 151441 2.89 1.98 20161030 151442 3.16 1.98 20161030 151443 3.35 1.97 20161030 151444 3.42 1.97 20161030 151445 3.53 1.97 20161030 151446 3.65 1.96 20161030 151447 3.75 1.96 20161030 151448 3.89 1.95 20161030 151449 4.03 1.94 20161030 151450 4.14 1.94 20161030 151451 4.27 1.93 20161030 151452 4.41 1.92 20161030 151453 4.54 1.92 20161030 151454 4.73 1.91 20161030 151455 4.88 1.90 20161030 151456 5.07 1.89 20161030 151457 5.30 1.89 20161030 151458 5.49 1.88 20161030 151459 5.54 1.86 20161030 151500 5.55 1.84 20161030 151501 5.55 1.82 20161030 151502 5.55 1.79 20161030 151503 5.51 1.75 20161030 151504 5.49 1.72 20161030 151506 5.47 1.67 20161030 151507 5.41 1.62 20161030 151508 5.37 1.57 20161030 151509 5.32 1.52 20161030 151510 5.24 1.46 20161030 151511 5.17 1.39 20161030 151558 3.62 1.50 20161030 151559 3.42 1.52 20161030 151600 3.28 1.55 20161030 151601 3.10 1.57 20161030 151602 2.92 1.59 20161030 151603 2.80 1.61 20161030 151604 2.64 1.63 20161030 151605 2.48 1.65 20161030 151607 2.22 1.68 20161030 151608 2.04 1.69 20161030 151609 1.91 1.70 20161030 151610 1.74 1.71 20161030 151611 1.59 1.72 20161030 151612 1.50 1.73 20161030 151613 1.39 1.74 20161030 151616 1.14 1.77 20161030 151617 1.06 1.78 20161030 151620 0.92 1.80 20161030 151621 0.85 1.81 20161030 151622 0.81 1.82 20161030 151623 0.79 1.83 20161030 151624 0.81 1.84 20161030 151625 0.82 1.85 20161030 151626 0.87 1.86 20161030 151627 0.90 1.87 20161030 151628 0.95 1.88 20161030 151629 1.00 1.90 20161030 151630 1.03 1.90 20161030 151631 1.06 1.91 20161030 151632 1.12 1.92 20161030 151633 1.17 1.94 20161030 151634 1.23 1.95 20161030 151635 1.29 1.95 20161030 151636 1.36 1.96 20161030 151637 1.41 1.97 20161030 151638 1.49 1.98 20161030 151639 1.56 1.99 20161030 151640 1.63 2.00 20161030 151641 1.70 2.00 20161030 151642 1.79 2.01 20161030 151643 1.87 2.02 20161030 151644 1.96 2.03 20161030 151645 2.04 2.04 20161030 151646 2.11 2.05 20161030 151647 2.19 2.05 20161030 151648 2.28 2.06 20161030 151649 2.35 2.07 20161030 151650 2.43 2.08 20161030 151651 2.51 2.08 20161030 151652 2.57 2.09 20161030 151653 2.65 2.10 20161030 151654 2.74 2.10 20161030 151655 2.82 2.11 20161030 151656 2.92 2.12 20161030 151657 3.00 2.12 20161030 151658 3.09 2.13 20161030 151659 3.19 2.13 20161030 151700 3.28 2.14 20161030 151701 3.38 2.14 20161030 151702 3.47 2.15 20161030 151703 3.58 2.15 20161030 151704 3.64 2.16 20161030 151705 3.67 2.16 20161030 151706 3.69 2.16 20161030 151707 3.71 2.17 20161030 151708 3.73 2.17 20161030 151710 3.74 2.17 20161030 151711 3.76 2.17 20161030 151712 3.77 2.18 20161030 151713 3.78 2.18 20161030 151714 3.78 2.18 20161030 151715 3.79 2.18 20161030 151716 3.76 2.18 20161030 151717 3.63 2.18 20161030 151718 3.46 2.18 20161030 151719 3.32 2.19 20161030 151720 3.17 2.19 20161030 151721 3.05 2.19 20161030 151722 2.93 2.19 20161030 151723 2.80 2.19 20161030 151724 2.69 2.19 20161030 151725 2.58 2.19 20161030 151726 2.49 2.19 20161030 151727 2.41 2.19 20161030 151728 2.32 2.19 20161030 151729 2.28 2.19 20161030 151730 2.25 2.19 20161030 151731 2.24 2.19 20161030 151732 2.24 2.19 20161030 151733 2.25 2.19 20161030 151734 2.28 2.20 20161030 151735 2.31 2.20 20161030 151736 2.35 2.20 20161030 151737 2.41 2.20 20161030 151738 2.47 2.20 20161030 151739 2.52 2.20 20161030 151740 2.56 2.20 20161030 151741 2.63 2.20 20161030 151742 2.72 2.19 20161030 151743 2.84 2.19 20161030 151744 2.97 2.19 20161030 151745 3.11 2.18 20161030 151746 3.28 2.18 20161030 151747 3.46 2.17 20161030 151748 3.63 2.17 20161030 151749 3.85 2.17 20161030 151750 4.05 2.16 20161030 151751 4.11 2.16 20161030 151752 4.19 2.16 20161030 151753 4.24 2.17 20161030 151754 4.30 2.18 20161030 151755 4.35 2.18 20161030 151756 4.39 2.19 20161030 151757 4.44 2.21 20161030 151758 4.48 2.22 20161030 151759 4.52 2.23 20161030 151801 4.56 2.25 20161030 151802 4.59 2.26 20161030 151803 4.60 2.27 20161030 151804 4.59 2.28 20161030 151805 4.55 2.26 20161030 151806 4.54 2.25 20161030 151807 4.53 2.25 20161030 151808 4.52 2.24 20161030 151809 4.52 2.23 20161030 151810 4.52 2.22 20161030 151811 4.52 2.22 20161030 151812 4.54 2.21 20161030 151813 4.56 2.21 20161030 151814 4.58 2.21 20161030 151815 4.63 2.21 20161030 151816 4.68 2.22 20161030 151817 4.74 2.23 20161030 151818 4.79 2.24 20161030 151819 4.86 2.24 20161030 151820 4.93 2.25 20161030 151821 5.00 2.26 20161030 151822 5.08 2.26 20161030 151823 5.16 2.27 20161030 151824 5.24 2.27 20161030 151825 5.33 2.28 20161030 151826 5.42 2.29 20161030 151827 5.48 2.29 20161030 151828 5.56 2.30 20161030 151829 5.65 2.32 20161030 151830 5.71 2.32 20161030 151831 5.80 2.33 20161030 151832 5.88 2.35 20161030 151833 5.95 2.35 20161030 151834 6.03 2.37 20161030 151835 6.12 2.38 20161030 151836 6.20 2.39 20161030 151837 6.29 2.40 20161030 151838 6.37 2.41 20161030 151839 6.46 2.42 20161030 151840 6.54 2.44 20161030 151841 6.63 2.45 20161030 151842 6.69 2.46 20161030 151843 6.78 2.47 20161030 151844 6.86 2.49 20161030 151845 6.93 2.50 20161030 151846 7.01 2.51 20161030 151847 7.09 2.53 20161030 151848 7.17 2.54 20161030 151849 7.24 2.55 20161030 151850 7.31 2.57 20161030 151852 7.38 2.58 20161030 151853 7.45 2.59 20161030 151854 7.51 2.60 20161030 151855 7.58 2.62 20161030 151856 7.65 2.63 20161030 151857 7.72 2.64 20161030 151858 7.78 2.65 20161030 151859 7.85 2.67 20161030 151900 7.92 2.68 20161030 151901 7.98 2.69 20161030 151902 8.05 2.71 20161030 151903 8.11 2.72 20161030 151904 8.17 2.73 20161030 151905 8.23 2.74 20161030 151906 8.30 2.75 20161030 151907 8.36 2.77 20161030 151908 8.42 2.78 20161030 151909 8.48 2.79 20161030 151910 8.55 2.80 20161030 151911 8.61 2.81 20161030 151912 8.68 2.83 20161030 151913 8.74 2.84 20161030 151914 8.80 2.85 20161030 151915 8.88 2.86 20161030 151916 8.94 2.87 20161030 151917 9.00 2.89 20161030 151918 9.05 2.90 20161030 151919 9.11 2.91 20161030 151920 9.16 2.92 20161030 151921 9.22 2.93 20161030 151922 9.27 2.94 20161030 151923 9.32 2.95 20161030 151924 9.36 2.96 20161030 151925 9.41 2.98 20161030 151926 9.46 2.99 20161030 151927 9.50 3.00 20161030 151928 9.53 3.01 20161030 151929 9.56 3.02 20161030 151930 9.60 3.03 20161030 151931 9.63 3.04 20161030 151932 9.66 3.05 20161030 151933 9.69 3.06 20161030 151934 9.73 3.07 20161030 151935 9.76 3.08 20161030 151936 9.78 3.08 20161030 151937 9.81 3.09 20161030 151938 9.81 3.10 20161030 151939 9.81 3.11 20161030 151940 9.81 3.11 20161030 151942 9.81 3.11 20161030 151943 9.81 3.12 20161030 151944 9.81 3.12 20161030 151945 9.82 3.13 20161030 151946 9.82 3.13 20161030 151947 9.82 3.14 20161030 151948 9.79 3.14 20161030 151949 9.74 3.14 20161030 151950 9.70 3.14 20161030 151951 9.65 3.14 20161030 151952 9.61 3.15 20161030 151953 9.56 3.15 20161030 151954 9.51 3.15 20161030 151955 9.47 3.15 20161030 151956 9.43 3.15 20161030 151957 9.37 3.15 20161030 151958 9.28 3.15 20161030 151959 9.20 3.15 20161030 152000 9.13 3.15 20161030 152001 9.04 3.15 20161030 152002 8.97 3.15 20161030 152003 8.88 3.15 20161030 152004 8.80 3.15 20161030 152005 8.72 3.14 20161030 152006 8.68 3.15 20161030 152007 8.63 3.15 20161030 152008 8.59 3.14 20161030 152009 8.53 3.14 20161030 152010 8.47 3.14 20161030 152011 8.41 3.14 20161030 152012 8.34 3.14 20161030 152013 8.27 3.14 20161030 152014 8.19 3.13 20161030 152015 8.19 3.13 20161030 152016 8.19 3.13 20161030 152017 8.18 3.13 20161030 152018 8.18 3.13 20161030 152019 8.17 3.13 20161030 152020 8.15 3.13 20161030 152021 8.13 3.13 20161030 152022 8.09 3.13 20161030 152023 8.08 3.13 20161030 152024 8.08 3.13 20161030 152025 8.07 3.13 20161030 152026 8.07 3.13 20161030 152027 8.06 3.12 20161030 152028 8.05 3.12 20161030 152029 8.03 3.12 20161030 152030 8.02 3.12 20161030 152031 7.99 3.12 20161030 152033 7.97 3.11 20161030 152034 7.96 3.11 20161030 152035 7.92 3.11 20161030 152036 7.87 3.11 20161030 152037 7.82 3.11 20161030 152038 7.76 3.10 20161030 152039 7.69 3.10 20161030 152040 7.62 3.09 20161030 152041 7.56 3.09 20161030 152042 7.52 3.09 20161030 152043 7.49 3.09 20161030 152044 7.46 3.08 20161030 152045 7.45 3.08 20161030 152046 7.43 3.08 20161030 152047 7.40 3.08 20161030 152048 7.39 3.08 20161030 152049 7.39 3.07 20161030 152050 7.41 3.07 20161030 152051 7.44 3.07 20161030 152052 7.47 3.07 20161030 152053 7.53 3.06 20161030 152054 7.58 3.06 20161030 152055 7.62 3.06 20161030 152056 7.67 3.06 20161030 152057 7.71 3.06 20161030 152058 7.74 3.05 20161030 152059 7.77 3.05 20161030 152100 7.81 3.05 20161030 152101 7.86 3.05 20161030 152102 7.91 3.05 20161030 152103 7.96 3.05 20161030 152104 8.03 3.05 20161030 152105 8.09 3.05 20161030 152106 8.13 3.04 20161030 152107 8.19 3.04 20161030 152108 8.23 3.04 20161030 152109 8.28 3.04 20161030 152110 8.34 3.03 20161030 152111 8.41 3.03 20161030 152112 8.48 3.03 20161030 152113 8.52 3.03 20161030 152114 8.56 3.03 20161030 152115 8.60 3.03 20161030 152116 8.65 3.02 20161030 152117 8.68 3.02 20161030 152118 8.72 3.02 20161030 152119 8.75 3.02 20161030 152120 8.80 3.01 20161030 152121 8.81 3.01 20161030 152122 8.84 3.01 20161030 152124 8.86 3.00 20161030 152125 8.89 3.00 20161030 152126 8.92 3.00 20161030 152127 8.94 3.00 20161030 152128 8.98 2.99 20161030 152129 9.01 2.99 20161030 152130 9.03 2.99 20161030 152131 9.06 2.98 20161030 152132 9.10 2.98 20161030 152133 9.13 2.97 20161030 152134 9.15 2.97 20161030 152135 9.19 2.96 20161030 152136 9.22 2.96 20161030 152137 9.23 2.95 20161030 152138 9.24 2.95 20161030 152139 9.26 2.94 20161030 152140 9.27 2.94 20161030 152141 9.29 2.93 20161030 152142 9.32 2.92 20161030 152143 9.34 2.92 20161030 152144 9.35 2.91 20161030 152145 9.36 2.91 20161030 152146 9.36 2.90 20161030 152147 9.36 2.89 20161030 152148 9.37 2.89 20161030 152149 9.37 2.88 20161030 152150 9.37 2.87 20161030 152151 9.36 2.87 20161030 152152 9.34 2.86 20161030 152153 9.32 2.85 20161030 152154 9.29 2.84 20161030 152155 9.27 2.83 20161030 152156 9.25 2.83 20161030 152157 9.23 2.82 20161030 152158 9.21 2.81 20161030 152159 9.18 2.81 20161030 152200 9.14 2.80 20161030 152201 9.12 2.79 20161030 152202 9.09 2.79 20161030 152203 9.07 2.78 20161030 152204 9.05 2.77 20161030 152205 9.01 2.76 20161030 152206 8.95 2.76 20161030 152207 8.88 2.75 20161030 152208 8.83 2.74 20161030 152209 8.78 2.73 20161030 152210 8.74 2.73 20161030 152211 8.71 2.72 20161030 152212 8.65 2.72 20161030 152214 8.55 2.71 20161030 152215 8.47 2.71 20161030 152216 8.38 2.70 20161030 152217 8.31 2.70 20161030 152218 8.26 2.69 20161030 152219 8.21 2.69 20161030 152220 8.08 2.68 20161030 152221 7.93 2.68 20161030 152222 7.75 2.68 20161030 152223 7.63 2.67 20161030 152224 7.48 2.67 20161030 152225 7.37 2.66 20161030 152226 7.27 2.66 20161030 152227 7.13 2.66 20161030 152228 6.98 2.65 20161030 152229 6.85 2.65 20161030 152230 6.71 2.65 20161030 152231 6.59 2.64 20161030 152232 6.47 2.64 20161030 152233 6.36 2.63 20161030 152234 6.26 2.63 20161030 152235 6.15 2.63 20161030 152236 6.07 2.63 20161030 152237 6.00 2.63 20161030 152238 5.91 2.63 20161030 152239 5.87 2.62 20161030 152240 5.83 2.62 20161030 152241 5.80 2.62 20161030 152242 5.80 2.62 20161030 152243 5.77 2.62 20161030 152244 5.76 2.62 20161030 152245 5.72 2.61 20161030 152246 5.70 2.61 20161030 152247 5.73 2.61 20161030 152248 5.73 2.61 20161030 152249 5.73 2.61 20161030 152250 5.73 2.61 20161030 152251 5.73 2.61 20161030 152252 5.73 2.60 20161030 152253 5.74 2.60 20161030 152254 5.76 2.60 20161030 152255 5.77 2.60 20161030 152256 5.78 2.59 20161030 152257 5.79 2.59 20161030 152258 5.80 2.59 20161030 152259 5.82 2.59 20161030 152300 5.83 2.59 20161030 152301 5.84 2.58 20161030 152302 5.86 2.58 20161030 152303 5.86 2.58 20161030 152305 5.86 2.58 20161030 152306 5.87 2.57 20161030 152307 5.89 2.57 20161030 152308 5.91 2.57 20161030 152309 5.92 2.56 20161030 152310 5.95 2.56 20161030 152311 5.97 2.55 20161030 152312 6.00 2.55 20161030 152313 6.05 2.55 20161030 152314 6.10 2.55 20161030 152315 6.16 2.54 20161030 152316 6.21 2.54 20161030 152317 6.26 2.54 20161030 152318 6.31 2.53 20161030 152319 6.39 2.53 20161030 152320 6.45 2.52 20161030 152321 6.52 2.52 20161030 152322 6.59 2.52 20161030 152323 6.66 2.51 20161030 152324 6.73 2.51 20161030 152325 6.82 2.50 20161030 152326 6.90 2.50 20161030 152327 6.98 2.50 20161030 152328 7.06 2.50 20161030 152329 7.14 2.50 20161030 152330 7.22 2.49 20161030 152331 7.31 2.49 20161030 152332 7.41 2.49 20161030 152333 7.51 2.48 20161030 152334 7.61 2.48 20161030 152335 7.72 2.48 20161030 152336 7.82 2.48 20161030 152337 7.88 2.48 20161030 152338 7.95 2.48 20161030 152339 8.02 2.48 20161030 152340 8.09 2.48 20161030 152341 8.15 2.48 20161030 152342 8.19 2.48 20161030 152343 8.22 2.48 20161030 152344 8.26 2.48 20161030 152345 8.31 2.48 20161030 152346 8.35 2.48 20161030 152347 8.39 2.47 20161030 152348 8.42 2.47 20161030 152349 8.46 2.47 20161030 152350 8.49 2.47 20161030 152351 8.53 2.47 20161030 152352 8.57 2.47 20161030 152353 8.59 2.47 20161030 152355 8.61 2.47 20161030 152356 8.64 2.48 20161030 152357 8.66 2.48 20161030 152358 8.70 2.48 20161030 152359 8.71 2.48 20161030 152400 8.75 2.49 20161030 152401 8.80 2.49 20161030 152402 8.84 2.49 20161030 152403 8.88 2.49 20161030 152404 8.93 2.50 20161030 152405 8.97 2.50 20161030 152406 9.01 2.50 20161030 152407 9.05 2.51 20161030 152408 9.09 2.51 20161030 152409 9.14 2.51 20161030 152410 9.18 2.52 20161030 152411 9.19 2.53 20161030 152412 9.20 2.53 20161030 152413 9.22 2.53 20161030 152414 9.23 2.53 20161030 152415 9.24 2.54 20161030 152416 9.25 2.54 20161030 152417 9.27 2.53 20161030 152418 9.26 2.53 20161030 152419 9.28 2.53 20161030 152420 9.29 2.52 20161030 152421 9.30 2.51 20161030 152422 9.30 2.51 20161030 152423 9.28 2.52 20161030 152424 9.29 2.52 20161030 152425 9.29 2.52 20161030 152426 9.29 2.53 20161030 152427 9.30 2.53 20161030 152428 9.30 2.55 20161030 152429 9.26 2.55 20161030 152430 9.20 2.55 20161030 152431 9.13 2.55 20161030 152432 9.06 2.52 20161030 152433 9.01 2.47 20161030 152434 8.97 2.41 20161030 152435 8.95 2.36 20161030 152436 8.95 2.29 20161030 152437 8.96 2.21 20161030 152438 8.98 2.16 20161030 152439 9.02 2.09 20161030 152440 9.06 2.02 20161030 152441 9.11 1.96 20161030 152442 9.17 1.88 20161030 152443 9.21 1.82 20161030 152444 9.23 1.78 20161030 152446 9.28 1.72 20161030 152447 9.33 1.66 20161030 152448 9.34 1.62 20161030 152449 9.21 1.59 20161030 152450 9.11 1.56 20161030 152451 9.01 1.53 20161030 152452 8.93 1.49 20161030 152453 8.87 1.47 20161030 152454 8.84 1.43 20161030 152455 8.83 1.40 20161030 152456 8.86 1.36 20161030 152457 8.91 1.34 20161030 152458 9.01 1.31 20161030 152459 9.07 1.28 20161030 152500 9.09 1.25 20161030 152501 9.13 1.22 20161030 152502 9.13 1.20 20161030 153019 8.78 0.74 20161030 153020 8.55 0.74 20161030 153021 8.30 0.73 20161030 153022 8.05 0.73 20161030 153023 7.89 0.72 20161030 153024 7.77 0.72 20161030 153025 7.65 0.72 20161030 153026 7.54 0.71 20161030 153027 7.35 0.72 20161030 153028 7.13 0.73 20161030 153029 6.90 0.74 20161030 153030 6.69 0.75 20161030 153031 6.64 0.78 20161030 153032 6.63 0.81 20161030 153033 6.63 0.85 20161030 153034 6.63 0.88 20161030 153035 6.55 0.91 20161030 153036 6.44 0.94 20161030 153037 6.35 0.97 20161030 153038 6.25 1.00 20161030 153040 6.14 1.04 20161030 153041 6.03 1.08 20161030 153042 5.95 1.11 20161030 153043 5.87 1.16 20161030 153044 5.83 1.18 20161030 153045 5.80 1.20 20161030 153046 5.79 1.22 20161030 153047 5.79 1.25 20161030 153048 5.73 1.27 20161030 153049 5.67 1.30 20161030 153050 5.63 1.33 20161030 153051 5.59 1.36 20161030 153052 5.58 1.37 20161030 153053 5.58 1.37 20161030 153054 5.59 1.39 20161030 153055 5.62 1.40 20161030 153102 5.93 1.61 20161030 153109 6.59 1.68 20161030 153110 6.67 1.72 20161030 153111 6.74 1.75 20161030 153112 6.82 1.79 20161030 153113 6.90 1.83 20161030 153114 7.00 1.89 20161030 153115 7.10 1.94 20161030 153116 7.20 1.99 20161030 153117 7.31 2.06 20161030 153118 7.42 2.11 20161030 153119 7.54 2.18 20161030 153120 7.65 2.23 20161030 153121 7.74 2.28 20161030 153122 7.84 2.34 20161030 153123 7.94 2.38 20161030 153124 8.05 2.44 20161030 153125 8.16 2.49 20161030 153126 8.27 2.54 20161030 153127 8.39 2.59 20161030 153128 8.50 2.63 20161030 153129 8.60 2.66 20161030 153131 8.68 2.69 20161030 153132 8.79 2.73 20161030 153133 8.88 2.76 20161030 153134 8.97 2.80 20161030 153135 9.06 2.84 20161030 153136 9.15 2.87 20161030 153137 9.25 2.91 20161030 153138 9.33 2.95 20161030 153139 9.42 2.98 20161030 153140 9.51 3.02 20161030 153141 9.61 3.06 20161030 153142 9.71 3.09 20161030 153143 9.79 3.12 20161030 153144 9.88 3.16 20161030 153145 9.96 3.18 20161030 153146 10.05 3.22 20161030 153147 10.15 3.25 20161030 153148 10.24 3.27 20161030 153149 10.33 3.31 20161030 153150 10.43 3.34 20161030 153151 10.51 3.36 20161030 153152 10.60 3.39 20161030 153153 10.70 3.41 20161030 153154 10.79 3.44 20161030 153155 10.88 3.46 20161030 153156 10.98 3.49 20161030 153157 11.08 3.51 20161030 153158 11.18 3.54 20161030 153159 11.26 3.55 20161030 153200 11.35 3.58 20161030 153201 11.42 3.60 20161030 153202 11.51 3.62 20161030 153203 11.60 3.65 20161030 153204 11.66 3.66 20161030 153205 11.72 3.68 20161030 153206 11.78 3.70 20161030 153207 11.85 3.72 20161030 153208 11.91 3.73 20161030 153209 11.98 3.75 20161030 153210 12.05 3.76 20161030 153211 12.11 3.77 20161030 153212 12.17 3.79 20161030 153213 12.22 3.80 20161030 153214 12.27 3.81 20161030 153215 12.32 3.82 20161030 153216 12.37 3.83 20161030 153217 12.41 3.83 20161030 153218 12.46 3.84 20161030 153219 12.50 3.84 20161030 153220 12.54 3.85 20161030 153222 12.59 3.85 20161030 153223 12.63 3.85 20161030 153224 12.68 3.85 20161030 153225 12.73 3.85 20161030 153226 12.78 3.85 20161030 153227 12.82 3.85 20161030 153228 12.87 3.84 20161030 153229 12.92 3.84 20161030 153230 12.97 3.83 20161030 153231 13.01 3.83 20161030 153232 13.01 3.82 20161030 153233 13.02 3.81 20161030 153234 13.03 3.80 20161030 153235 13.04 3.80 20161030 153236 13.07 3.79 20161030 153237 13.12 3.79 20161030 153238 13.16 3.79 20161030 153239 13.20 3.78 20161030 153240 13.25 3.77 20161030 153241 13.29 3.77 20161030 153242 13.33 3.77 20161030 153243 13.37 3.77 20161030 153244 13.42 3.78 20161030 153245 13.45 3.78 20161030 153246 13.49 3.79 20161030 153247 13.53 3.79 20161030 153248 13.56 3.79 20161030 153249 13.61 3.81 20161030 153250 13.65 3.82 20161030 153251 13.68 3.83 20161030 153252 13.71 3.84 20161030 153253 13.75 3.85 20161030 153254 13.79 3.87 20161030 153255 13.84 3.88 20161030 153256 13.89 3.89 20161030 153257 13.95 3.91 20161030 153258 14.00 3.92 20161030 153259 14.04 3.93 20161030 153300 14.08 3.96 20161030 153301 14.12 3.97 20161030 153302 14.16 3.99 20161030 153303 14.22 4.02 20161030 153304 14.26 4.04 20161030 153305 14.31 4.06 20161030 153306 14.36 4.08 20161030 153307 14.40 4.10 20161030 153308 14.47 4.13 20161030 153309 14.46 4.14 20161030 153310 14.46 4.15 20161030 153312 14.47 4.17 20161030 153313 14.47 4.19 20161030 153314 14.50 4.21 20161030 153315 14.48 4.22 20161030 153316 14.47 4.23 20161030 153317 14.47 4.24 20161030 153318 14.47 4.25 20161030 153319 14.48 4.27 20161030 153320 14.50 4.28 20161030 153321 14.54 4.30 20161030 153322 14.55 4.31 20161030 153323 14.59 4.33 20161030 153324 14.60 4.34 20161030 153325 14.62 4.36 20161030 153326 14.63 4.37 20161030 153327 14.67 4.39 20161030 153328 14.68 4.40 20161030 153329 14.72 4.42 20161030 153330 14.74 4.43 20161030 153331 14.78 4.45 20161030 153332 14.82 4.47 20161030 153333 14.85 4.48 20161030 153334 14.90 4.50 20161030 153335 14.94 4.52 20161030 153336 15.00 4.55 20161030 153337 15.04 4.57 20161030 153338 15.11 4.60 20161030 153339 15.18 4.62 20161030 153340 15.21 4.63 20161030 153341 15.27 4.65 20161030 153342 15.33 4.67 20161030 153343 15.37 4.69 20161030 153344 15.42 4.70 20161030 153345 15.40 4.71 20161030 153346 15.37 4.71 20161030 153347 15.37 4.72 20161030 153348 15.37 4.73 20161030 153349 15.36 4.73 20161030 153350 15.23 4.72 20161030 153351 15.09 4.72 20161030 153352 14.95 4.70 20161030 153353 14.82 4.69 20161030 153354 14.70 4.68 20161030 153355 14.49 4.67 20161030 153356 14.18 4.64 20161030 153357 13.94 4.62 20161030 153358 13.63 4.60 20161030 153359 13.35 4.57 20161030 153400 12.98 4.54 20161030 153401 12.64 4.51 20161030 153403 12.26 4.48 20161030 153404 11.92 4.46 20161030 153405 11.59 4.43 20161030 153406 11.18 4.40 20161030 153407 10.80 4.38 20161030 153408 10.43 4.37 20161030 153409 10.03 4.35 20161030 153410 9.70 4.33 20161030 153411 9.35 4.30 20161030 153412 9.01 4.30 20161030 153413 8.74 4.29 20161030 153414 8.51 4.29 20161030 153415 8.33 4.29 20161030 153416 8.14 4.28 20161030 153417 7.99 4.28 20161030 153418 7.86 4.29 20161030 153419 7.73 4.29 20161030 153420 7.65 4.30 20161030 153421 7.59 4.31 20161030 153422 7.56 4.31 20161030 153423 7.49 4.33 20161030 153424 7.40 4.34 20161030 153425 7.35 4.36 20161030 153426 7.32 4.37 20161030 153427 7.30 4.38 20161030 153428 7.29 4.40 20161030 153429 7.28 4.42 20161030 153430 7.29 4.44 20161030 153431 7.32 4.46 20161030 153432 7.36 4.48 20161030 153433 7.40 4.50 20161030 153434 7.38 4.52 20161030 153435 7.35 4.54 20161030 153436 7.32 4.56 20161030 153437 7.28 4.58 20161030 153438 7.24 4.61 20161030 153439 7.19 4.63 20161030 153440 7.07 4.65 20161030 153441 6.95 4.67 20161030 153442 6.84 4.70 20161030 153443 6.74 4.72 20161030 153444 6.63 4.74 20161030 153445 6.53 4.77 20161030 153446 6.43 4.79 20161030 153447 6.32 4.82 20161030 153448 6.22 4.84 20161030 153449 6.13 4.87 20161030 153450 6.03 4.90 20161030 153451 5.94 4.93 20161030 153453 5.86 4.95 20161030 153454 5.77 4.98 20161030 153455 5.69 5.00 20161030 153456 5.60 5.03 20161030 153457 5.51 5.05 20161030 153458 5.42 5.08 20161030 153459 5.33 5.11 20161030 153500 5.24 5.14 20161030 153501 5.15 5.16 20161030 153502 5.05 5.19 20161030 153503 4.96 5.21 20161030 153504 4.91 5.24 20161030 153505 4.85 5.27 20161030 153506 4.81 5.29 20161030 153507 4.80 5.32 20161030 153508 4.79 5.34 20161030 153509 4.81 5.37 20161030 153510 4.89 5.39 20161030 153511 5.01 5.42 20161030 153512 5.12 5.44 20161030 153513 5.22 5.47 20161030 153514 5.33 5.49 20161030 153515 5.45 5.52 20161030 153516 5.62 5.54 20161030 153517 5.79 5.56 20161030 153518 5.97 5.59 20161030 153519 6.16 5.61 20161030 153520 6.35 5.64 20161030 153521 6.53 5.66 20161030 153522 6.72 5.68 20161030 153523 6.94 5.70 20161030 153524 7.14 5.73 20161030 153525 7.33 5.75 20161030 153526 7.52 5.77 20161030 153527 7.70 5.79 20161030 153528 7.87 5.81 20161030 153529 8.06 5.83 20161030 153530 8.22 5.85 20161030 153531 8.39 5.87 20161030 153532 8.57 5.89 20161030 153533 8.74 5.91 20161030 153534 8.90 5.92 20161030 153535 9.03 5.94 20161030 153536 9.15 5.96 20161030 153537 9.27 5.97 20161030 153538 9.38 5.99 20161030 153539 9.47 6.00 20161030 153540 9.58 6.01 20161030 153541 9.65 6.03 20161030 153542 9.72 6.04 20161030 153544 9.78 6.05 20161030 153545 9.85 6.06 20161030 153546 9.93 6.08 20161030 153547 10.01 6.09 20161030 153548 10.08 6.10 20161030 153549 10.14 6.11 20161030 153550 10.20 6.12 20161030 153551 10.26 6.13 20161030 153552 10.33 6.14 20161030 153553 10.40 6.15 20161030 153554 10.49 6.16 20161030 153555 10.50 6.16 20161030 153556 10.51 6.17 20161030 153557 10.49 6.17 20161030 153558 10.49 6.18 20161030 153559 10.47 6.19 20161030 153600 10.45 6.19 20161030 153601 10.43 6.20 20161030 153602 10.38 6.20 20161030 153603 10.32 6.20 20161030 153604 10.26 6.21 20161030 153606 10.13 6.21 20161030 153608 9.97 6.22 20161030 153609 9.87 6.23 20161030 153610 9.78 6.23 20161030 153611 9.66 6.24 20161030 153612 9.56 6.24 20161030 153613 9.47 6.25 20161030 153614 9.37 6.25 20161030 153615 9.26 6.26 20161030 153616 9.18 6.27 20161030 153617 9.09 6.27 20161030 153618 9.00 6.28 20161030 153619 8.91 6.29 20161030 153620 8.83 6.30 20161030 153621 8.75 6.31 20161030 153622 8.66 6.32 20161030 153623 8.58 6.33 20161030 153624 8.50 6.34 20161030 153625 8.41 6.36 20161030 153626 8.34 6.37 20161030 153627 8.26 6.39 20161030 153628 8.19 6.40 20161030 153629 8.14 6.41 20161030 153630 8.11 6.43 20161030 153631 8.07 6.44 20161030 153632 8.05 6.46 20161030 153633 8.04 6.48 20161030 153635 8.02 6.49 20161030 153636 8.02 6.51 20161030 153637 8.04 6.53 20161030 153638 8.06 6.55 20161030 153639 8.08 6.57 20161030 153640 8.11 6.59 20161030 153641 8.12 6.61 20161030 153642 8.14 6.63 20161030 153643 8.15 6.65 20161030 153644 8.16 6.68 20161030 153645 8.15 6.70 20161030 153646 8.13 6.73 20161030 153647 8.11 6.76 20161030 153648 8.10 6.79 20161030 153649 8.09 6.82 20161030 153650 8.07 6.84 20161030 153651 8.09 6.88 20161030 153652 8.20 6.92 20161030 153653 8.32 6.95 20161030 153654 8.47 6.99 20161030 153655 8.65 7.03 20161030 153656 8.82 7.07 20161030 153657 9.00 7.11 20161030 153658 9.21 7.15 20161030 153659 9.45 7.19 20161030 153700 9.72 7.23 20161030 153701 10.03 7.27 20161030 153702 10.33 7.32 20161030 153703 10.66 7.36 20161030 153704 10.94 7.40 20161030 153705 11.28 7.45 20161030 153706 11.60 7.49 20161030 153707 11.99 7.54 20161030 153708 12.36 7.58 20161030 153709 12.74 7.63 20161030 153710 13.15 7.68 20161030 153711 13.53 7.73 20161030 153712 13.96 7.78 20161030 153713 14.31 7.83 20161030 153714 14.69 7.88 20161030 153715 15.09 7.93 20161030 153716 15.44 7.99 20161030 153717 15.83 8.05 20161030 153718 16.14 8.09 20161030 153719 16.47 8.15 20161030 153720 16.84 8.20 20161030 153721 17.17 8.26 20161030 153722 17.51 8.31 20161030 153723 17.76 8.35 20161030 153725 18.04 8.40 20161030 153726 18.32 8.44 20161030 153727 18.63 8.49 20161030 153728 18.90 8.53 20161030 153729 19.18 8.57 20161030 153730 19.47 8.61 20161030 153731 19.73 8.64 20161030 153732 19.96 8.65 20161030 153733 20.19 8.65 20161030 153736 20.89 8.66 20161030 153737 21.09 8.66 20161030 153738 21.32 8.66 20161030 153739 21.53 8.65 20161030 153741 21.88 8.60 20161030 153742 22.07 8.57 20161030 153744 22.34 8.43 20161030 153745 22.43 8.31 20161030 153746 22.51 8.17 20161030 153919 7.52 0.86 20161030 153920 7.84 0.87 20161030 153921 8.14 0.88 20161030 153922 8.44 0.89 20161030 153923 8.72 0.89 20161030 153941 8.54 1.02 20161030 153942 8.45 1.01 20161030 153943 8.37 1.01 20161030 153944 8.34 1.01 20161030 153945 8.32 1.01 20161030 153946 8.31 1.01 20161030 153947 8.30 1.01 20161030 153951 7.67 0.97 20161030 153952 7.45 0.94 20161030 153953 7.24 0.92 20161030 153954 7.03 0.91 20161030 153955 6.79 0.89 20161030 153956 6.59 0.88 20161030 153957 6.40 0.87 20161030 153958 6.23 0.87 20161030 153959 6.02 0.86 20161030 154002 5.49 0.84 20161030 154003 5.23 0.83 20161030 154004 4.94 0.83 20161030 154005 4.67 0.82 20161030 154006 4.31 0.82 20161030 154007 4.02 0.82 20161030 154008 3.71 0.83 20161030 154009 3.40 0.83 20161030 154010 3.21 0.84 20161030 154011 3.11 0.85 20161030 154013 2.87 0.85 20161030 154014 2.81 0.86 20161030 154016 2.84 0.86 20161030 154017 2.88 0.87 20161030 154018 2.93 0.88 20161030 154019 2.95 0.90 20161030 154020 2.98 0.91 20161030 154021 2.98 0.94 20161030 154022 2.99 0.96 20161030 154023 3.07 0.99 20161030 154025 2.96 1.04 20161030 154026 2.89 1.04 20161030 154027 2.91 1.05 20161030 154028 3.02 1.06 20161030 154029 3.23 1.07 20161030 154030 3.42 1.08 20161030 154031 3.62 1.09 20161030 154032 3.86 1.11 20161030 154033 4.03 1.12 20161030 154034 4.21 1.14 20161030 154035 4.33 1.16 20161030 154036 4.43 1.17 20161030 154037 4.57 1.19 20161030 154038 4.68 1.20 20161030 154039 4.78 1.22 20161030 154040 4.90 1.23 20161030 154041 4.98 1.25 20161030 154042 5.06 1.26 20161030 154043 5.14 1.27 20161030 154044 5.20 1.29 20161030 154045 5.25 1.30 20161030 154046 5.29 1.31 20161030 154047 5.29 1.32 20161030 154048 5.22 1.33 20161030 154049 5.17 1.33 20161030 154050 5.12 1.34 20161030 154051 5.05 1.34 20161030 154052 5.00 1.35 20161030 154053 4.94 1.35 20161030 154054 4.89 1.36 20161030 154055 4.84 1.36 20161030 154056 4.79 1.37 20161030 154057 4.74 1.37 20161030 154058 4.68 1.38 20161030 154059 4.72 1.39 20161030 154100 4.76 1.39 20161030 154101 4.82 1.40 20161030 154102 4.86 1.40 20161030 154103 4.92 1.41 20161030 154104 4.96 1.41 20161030 154106 5.01 1.42 20161030 154107 5.06 1.42 20161030 154108 5.10 1.43 20161030 154109 5.16 1.43 20161030 154110 5.20 1.44 20161030 154111 5.25 1.44 20161030 154112 5.30 1.45 20161030 154113 5.34 1.45 20161030 154114 5.39 1.45 20161030 154115 5.44 1.45 20161030 154116 5.51 1.45 20161030 154117 5.57 1.45 20161030 154118 5.64 1.45 20161030 154119 5.73 1.45 20161030 154120 5.80 1.45 20161030 154121 5.90 1.45 20161030 154122 5.97 1.44 20161030 154123 5.96 1.44 20161030 154124 5.97 1.43 20161030 154125 5.95 1.42 20161030 154126 5.95 1.42 20161030 154127 5.95 1.41 20161030 154128 5.95 1.40 20161030 154129 5.96 1.39 20161030 154130 5.97 1.38 20161030 154131 5.99 1.37 20161030 154132 6.01 1.36 20161030 154133 6.04 1.36 20161030 154134 6.04 1.35 20161030 154135 6.04 1.34 20161030 154136 6.05 1.33 20161030 154137 6.03 1.32 20161030 154138 5.99 1.30 20161030 154139 5.96 1.29 20161030 154140 5.92 1.28 20161030 154141 5.89 1.27 20161030 154142 5.85 1.26 20161030 154143 5.81 1.25 20161030 154144 5.78 1.24 20161030 154145 5.75 1.23 20161030 154146 5.72 1.22 20161030 154147 5.70 1.21 20161030 154148 5.68 1.20 20161030 154149 5.67 1.20 20161030 154150 5.65 1.19 20161030 154151 5.63 1.18 20161030 154152 5.61 1.17 20161030 154153 5.59 1.16 20161030 154154 5.56 1.16 20161030 154155 5.55 1.15 20161030 154157 5.51 1.14 20161030 154158 5.47 1.14 20161030 154159 5.43 1.14 20161030 154200 5.37 1.13 20161030 154201 5.32 1.13 20161030 154202 5.27 1.12 20161030 154203 5.20 1.12 20161030 154204 5.10 1.12 20161030 154205 4.98 1.12 20161030 154206 4.89 1.11 20161030 154207 4.77 1.11 20161030 154208 4.67 1.12 20161030 154209 4.59 1.12 20161030 154210 4.54 1.12 20161030 154211 4.48 1.13 20161030 154212 4.43 1.13 20161030 154213 4.38 1.14 20161030 154214 4.37 1.14 20161030 154215 4.35 1.14 20161030 154216 4.33 1.15 20161030 154217 4.35 1.15 20161030 154218 4.39 1.16 20161030 154219 4.46 1.17 20161030 154220 4.51 1.18 20161030 154221 4.58 1.19 20161030 154222 4.63 1.20 20161030 154223 4.70 1.21 20161030 154224 4.75 1.22 20161030 154225 4.82 1.23 20161030 154226 4.88 1.24 20161030 154227 4.94 1.25 20161030 154228 5.00 1.27 20161030 154229 5.06 1.28 20161030 154230 5.10 1.29 20161030 154231 5.06 1.30 20161030 154232 4.99 1.32 20161030 154233 4.88 1.33 20161030 154234 4.79 1.34 20161030 154235 4.65 1.35 20161030 154236 4.53 1.37 20161030 154237 4.38 1.38 20161030 154238 4.22 1.39 20161030 154239 4.09 1.41 20161030 154240 3.93 1.42 20161030 154241 3.77 1.43 20161030 154242 3.61 1.44 20161030 154243 3.50 1.45 20161030 154244 3.44 1.46 20161030 154245 3.47 1.47 20161030 154246 3.57 1.49 20161030 154248 3.74 1.50 20161030 154249 3.99 1.51 20161030 154250 4.27 1.53 20161030 154251 4.60 1.54 20161030 154252 4.96 1.55 20161030 154253 5.28 1.57 20161030 154254 5.63 1.58 20161030 154255 5.90 1.59 20161030 154256 6.27 1.60 20161030 154257 6.54 1.61 20161030 154258 6.85 1.62 20161030 154259 7.20 1.63 20161030 154300 7.46 1.64 20161030 154301 7.63 1.65 20161030 154302 7.76 1.65 20161030 154303 7.91 1.66 20161030 154304 7.95 1.66 20161030 154305 7.97 1.66 20161030 154306 7.97 1.65 20161030 154307 7.98 1.65 20161030 154308 7.98 1.65 20161030 154309 7.98 1.64 20161030 154310 7.97 1.64 20161030 154311 7.96 1.64 20161030 154312 7.95 1.63 20161030 154313 7.93 1.63 20161030 154314 7.91 1.63 20161030 154315 7.84 1.62 20161030 154316 7.75 1.61 20161030 154317 7.68 1.60 20161030 154318 7.61 1.59 20161030 154319 7.53 1.58 20161030 154320 7.48 1.57 20161030 154321 7.41 1.56 20161030 154322 7.37 1.55 20161030 154323 7.31 1.54 20161030 154324 7.27 1.53 20161030 154325 7.24 1.52 20161030 154326 7.09 1.51 20161030 154327 6.96 1.50 20161030 154328 6.87 1.49 20161030 154329 6.76 1.47 20161030 154330 6.70 1.47 20161030 154331 6.60 1.45 20161030 154332 6.52 1.44 20161030 154333 6.48 1.43 20161030 154334 6.44 1.42 20161030 154335 6.40 1.41 20161030 154336 6.39 1.41 20161030 154338 6.40 1.40 20161030 154339 6.40 1.39 20161030 154340 6.43 1.38 20161030 154341 6.46 1.37 20161030 154342 6.54 1.37 20161030 154343 6.60 1.36 20161030 154344 6.69 1.36 20161030 154345 6.79 1.36 20161030 154346 6.90 1.35 20161030 154347 7.02 1.35 20161030 154348 7.08 1.35 20161030 154349 7.08 1.33 20161030 154350 7.09 1.32 20161030 154351 7.14 1.32 20161030 154352 7.15 1.31 20161030 154353 7.16 1.31 20161030 154354 7.19 1.31 20161030 154355 7.20 1.30 20161030 154356 7.22 1.30 20161030 154357 7.29 1.31 20161030 154358 7.32 1.31 20161030 154402 7.15 1.23 20161030 154403 7.10 1.22 20161030 154404 7.01 1.19 20161030 154405 6.93 1.18 20161030 154406 6.88 1.17 20161030 154407 6.82 1.16 20161030 154408 6.76 1.15 20161030 154418 6.93 0.97 20161030 154419 6.98 0.96 20161030 154435 7.51 1.08 20161030 154436 7.38 1.08 20161030 154437 7.26 1.08 20161030 154438 7.14 1.07 20161030 154439 7.05 1.08 20161030 154440 6.93 1.08 20161030 154441 6.82 1.08 20161030 154442 6.74 1.08 20161030 154443 6.69 1.10 20161030 154444 6.65 1.11 20161030 154445 6.62 1.13 20161030 154446 6.59 1.14 20161030 154447 6.56 1.15 20161030 154448 6.54 1.16 20161030 154449 6.52 1.16 20161030 154450 6.51 1.17 20161030 154451 6.50 1.17 20161030 154452 6.49 1.17 20161030 154453 6.47 1.16 20161030 154454 6.41 1.14 20161030 154455 6.34 1.13 20161030 154456 6.28 1.12 20161030 154457 6.19 1.10 20161030 154458 6.11 1.08 20161030 154459 6.01 1.07 20161030 154500 5.93 1.05 20161030 154501 5.83 1.04 20161030 154502 5.72 1.02 20161030 154503 5.62 1.00 20161030 154504 5.45 0.96 20161030 154505 5.21 0.92 20161030 154506 4.97 0.88 20161030 154507 4.75 0.85 20161030 154508 4.48 0.81 20161030 154509 4.20 0.77 20161030 154510 4.08 0.74 20161030 154511 3.99 0.71 20161030 154512 3.83 0.67 20161030 154513 3.68 0.64 20161030 155629 9.53 1.42 20161030 155630 9.37 1.45 20161030 155631 9.21 1.47 20161030 155632 9.05 1.50 20161030 155633 8.90 1.53 20161030 155634 8.76 1.56 20161030 155635 8.63 1.58 20161030 155636 8.51 1.61 20161030 155637 8.39 1.64 20161030 155638 8.29 1.67 20161030 155639 8.22 1.68 20161030 155640 8.18 1.68 20161030 155641 8.13 1.68 20161030 155642 8.08 1.69 20161030 155643 8.03 1.69 20161030 155644 7.98 1.69 20161030 155645 7.91 1.69 20161030 155646 7.84 1.69 20161030 155647 7.78 1.69 20161030 155648 7.71 1.69 20161030 155649 7.64 1.69 20161030 155650 7.58 1.69 20161030 155651 7.53 1.69 20161030 155652 7.47 1.68 20161030 155653 7.41 1.68 20161030 155654 7.36 1.68 20161030 155655 7.30 1.67 20161030 155656 7.25 1.67 20161030 155657 7.20 1.67 20161030 155658 7.15 1.67 20161030 155659 7.10 1.66 20161030 155700 7.04 1.66 20161030 155701 7.00 1.65 20161030 155702 6.95 1.65 20161030 155703 6.90 1.64 20161030 155704 6.84 1.64 20161030 155706 6.80 1.63 20161030 155707 6.74 1.63 20161030 155708 6.69 1.62 20161030 155709 6.63 1.62 20161030 155710 6.58 1.61 20161030 155711 6.53 1.61 20161030 155712 6.48 1.60 20161030 155713 6.43 1.60 20161030 155714 6.38 1.59 20161030 155715 6.34 1.59 20161030 155716 6.30 1.58 20161030 155717 6.26 1.58 20161030 155718 6.21 1.57 20161030 155719 6.17 1.57 20161030 155720 6.12 1.56 20161030 155721 6.08 1.56 20161030 155722 6.03 1.55 20161030 155723 5.98 1.54 20161030 155724 5.93 1.54 20161030 155725 5.89 1.53 20161030 155726 5.84 1.53 20161030 155727 5.80 1.52 20161030 155728 5.75 1.52 20161030 155729 5.71 1.51 20161030 155730 5.66 1.51 20161030 155731 5.61 1.50 20161030 155732 5.56 1.50 20161030 155733 5.51 1.49 20161030 155734 5.46 1.49 20161030 155735 5.41 1.48 20161030 155736 5.37 1.48 20161030 155737 5.32 1.47 20161030 155738 5.27 1.47 20161030 155739 5.23 1.46 20161030 155740 5.18 1.46 20161030 155741 5.13 1.46 20161030 155742 5.09 1.45 20161030 155743 5.04 1.45 20161030 155744 4.99 1.44 20161030 155745 4.95 1.44 20161030 155746 4.90 1.43 20161030 155747 4.85 1.43 20161030 155748 4.81 1.42 20161030 155749 4.76 1.42 20161030 155750 4.71 1.41 20161030 155751 4.66 1.41 20161030 155752 4.60 1.41 20161030 155753 4.54 1.40 20161030 155754 4.48 1.40 20161030 155755 4.42 1.40 20161030 155757 4.36 1.39 20161030 155758 4.30 1.39 20161030 155759 4.23 1.39 20161030 155800 4.16 1.39 20161030 155801 4.10 1.38 20161030 155802 4.05 1.38 20161030 155803 4.00 1.38 20161030 155804 3.95 1.37 20161030 155805 3.89 1.37 20161030 155806 3.84 1.37 20161030 155807 3.79 1.36 20161030 155808 3.73 1.36 20161030 155809 3.67 1.36 20161030 155810 3.61 1.35 20161030 155811 3.57 1.35 20161030 155812 3.54 1.34 20161030 155813 3.50 1.34 20161030 155814 3.47 1.33 20161030 155815 3.43 1.33 20161030 155816 3.39 1.33 20161030 155817 3.36 1.32 20161030 155818 3.32 1.32 20161030 155819 3.29 1.31 20161030 155820 3.25 1.31 20161030 155821 3.21 1.30 20161030 155822 3.16 1.30 20161030 155823 3.11 1.30 20161030 155824 3.06 1.29 20161030 155825 3.02 1.29 20161030 155826 2.97 1.29 20161030 155827 2.93 1.29 20161030 155828 2.88 1.28 20161030 155829 2.83 1.28 20161030 155830 2.78 1.28 20161030 155831 2.76 1.28 20161030 155832 2.77 1.27 20161030 155833 2.77 1.27 20161030 155834 2.78 1.27 20161030 155835 2.80 1.27 20161030 155836 2.81 1.27 20161030 155837 2.83 1.27 20161030 155838 2.85 1.27 20161030 155839 2.86 1.27 20161030 155840 2.88 1.27 20161030 155841 2.89 1.27 20161030 155842 2.88 1.27 20161030 155843 2.87 1.26 20161030 155844 2.86 1.26 20161030 155845 2.84 1.26 20161030 155846 2.83 1.26 20161030 155848 2.82 1.26 20161030 155849 2.80 1.26 20161030 155850 2.78 1.26 20161030 155851 2.76 1.26 20161030 155852 2.75 1.26 20161030 155853 2.73 1.26 20161030 155854 2.72 1.25 20161030 155855 2.71 1.25 20161030 155856 2.71 1.25 20161030 155857 2.70 1.25 20161030 155858 2.69 1.25 20161030 155859 2.68 1.25 20161030 155900 2.67 1.25 20161030 155901 2.67 1.25 20161030 155902 2.66 1.25 20161030 155903 2.65 1.25 20161030 155904 2.63 1.25 20161030 155905 2.62 1.25 20161030 155906 2.61 1.25 20161030 155907 2.60 1.26 20161030 155908 2.59 1.26 20161030 155909 2.58 1.26 20161030 155910 2.58 1.26 20161030 155911 2.57 1.26 20161030 155912 2.56 1.26 20161030 155913 2.54 1.26 20161030 155914 2.53 1.26 20161030 155915 2.51 1.27 20161030 155916 2.49 1.27 20161030 155917 2.48 1.27 20161030 155918 2.47 1.28 20161030 155919 2.45 1.28 20161030 155920 2.44 1.28 20161030 155921 2.43 1.28 20161030 155922 2.41 1.28 20161030 155923 2.38 1.28 20161030 155924 2.35 1.28 20161030 155925 2.32 1.28 20161030 155926 2.29 1.28 20161030 155927 2.26 1.28 20161030 155928 2.23 1.28 20161030 155929 2.21 1.27 20161030 155930 2.18 1.27 20161030 155931 2.15 1.27 20161030 155932 2.12 1.27 20161030 155933 2.10 1.27 20161030 155934 2.07 1.27 20161030 155935 2.06 1.27 20161030 155936 2.04 1.27 20161030 155938 2.04 1.27 20161030 155939 2.04 1.27 20161030 155940 2.04 1.27 20161030 155941 2.05 1.27 20161030 155942 2.06 1.27 20161030 155943 2.06 1.27 20161030 155944 2.05 1.27 20161030 155945 2.04 1.27 20161030 155946 2.03 1.27 20161030 155947 2.02 1.27 20161030 155948 2.02 1.27 20161030 155949 2.02 1.27 20161030 155950 2.02 1.27 20161030 155951 2.02 1.27 20161030 155952 2.03 1.27 20161030 155953 2.04 1.27 20161030 155954 2.05 1.28 20161030 155955 2.06 1.28 20161030 155956 2.08 1.28 20161030 155957 2.09 1.28 20161030 155958 2.10 1.28 20161030 155959 2.12 1.28 20161030 160000 2.13 1.29 20161030 160001 2.13 1.29 20161030 160002 2.14 1.29 20161030 160003 2.16 1.29 20161030 160004 2.18 1.29 20161030 160005 2.20 1.29 20161030 160006 2.22 1.29 20161030 160007 2.24 1.30 20161030 160008 2.26 1.30 20161030 160009 2.28 1.30 20161030 160010 2.30 1.30 20161030 160011 2.33 1.30 20161030 160012 2.34 1.30 20161030 160013 2.35 1.30 20161030 160014 2.34 1.30 20161030 160015 2.32 1.30 20161030 160016 2.31 1.30 20161030 160017 2.29 1.31 20161030 160018 2.27 1.31 20161030 160019 2.25 1.31 20161030 160020 2.23 1.31 20161030 160021 2.21 1.31 20161030 160022 2.19 1.31 20161030 160023 2.17 1.31 20161030 160024 2.14 1.31 20161030 160025 2.11 1.31 20161030 160026 2.08 1.30 20161030 160027 2.06 1.30 20161030 160029 2.03 1.30 20161030 160030 2.01 1.30 20161030 160031 1.98 1.30 20161030 160032 1.96 1.30 20161030 160033 1.93 1.30 20161030 160034 1.91 1.30 20161030 160035 1.88 1.30 20161030 160036 1.84 1.30 20161030 160037 1.81 1.31 20161030 160038 1.78 1.31 20161030 160039 1.75 1.31 20161030 160040 1.71 1.31 20161030 160041 1.69 1.31 20161030 160042 1.66 1.31 20161030 160043 1.64 1.31 20161030 160044 1.61 1.31 20161030 160045 1.58 1.32 20161030 160046 1.56 1.32 20161030 160047 1.54 1.32 20161030 160048 1.52 1.32 20161030 160050 1.48 1.32 20161030 160051 1.46 1.32 20161030 160052 1.44 1.33 20161030 160053 1.42 1.33 20161030 160055 1.39 1.33 20161030 160056 1.38 1.33 20161030 160057 1.37 1.33 20161030 160058 1.36 1.33 20161030 160059 1.34 1.32 20161030 160100 1.33 1.32 20161030 160101 1.32 1.32 20161030 160102 1.31 1.32 20161030 160103 1.30 1.32 20161030 160104 1.28 1.32 20161030 160105 1.27 1.32 20161030 160106 1.25 1.33 20161030 160107 1.23 1.33 20161030 160108 1.20 1.33 20161030 160109 1.18 1.33 20161030 160110 1.16 1.33 20161030 160111 1.13 1.34 20161030 160112 1.10 1.34 20161030 160113 1.07 1.34 20161030 160114 1.04 1.34 20161030 160115 1.00 1.35 20161030 160120 0.83 1.36 20161030 160121 0.79 1.36 20161030 160122 0.75 1.36 20161030 160124 0.68 1.37 20161030 160126 0.48 1.37 20161030 160127 0.35 1.37 20161030 160128 0.23 1.37 20161030 160129 0.12 1.37 20161030 160130 0.10 1.37 20161030 160131 0.20 1.37 20161030 160132 0.33 1.38 20161030 160133 0.46 1.38 20161030 160134 0.59 1.38 20161030 160135 0.69 1.38 20161030 160136 0.71 1.38 20161030 160137 0.74 1.39 20161030 160138 0.81 1.39 20161030 160139 0.90 1.40 20161030 160140 0.99 1.40 20161030 160141 1.11 1.41 20161030 160142 1.21 1.42 20161030 160143 1.32 1.42 20161030 160144 1.42 1.43 20161030 160145 1.52 1.43 20161030 160146 1.68 1.44 20161030 160147 1.84 1.44 20161030 160148 2.00 1.44 20161030 160149 2.16 1.44 20161030 160150 2.31 1.45 20161030 160151 2.49 1.45 20161030 160152 2.64 1.45 20161030 160153 2.79 1.45 20161030 160154 2.93 1.46 20161030 160155 3.06 1.46 20161030 160156 3.15 1.46 20161030 160157 3.24 1.47 20161030 160159 3.44 1.47 20161030 160200 3.54 1.48 20161030 160201 3.65 1.48 20161030 160202 3.78 1.48 20161030 160203 3.89 1.49 20161030 160206 4.16 1.50 20161030 160207 4.22 1.50 20161030 160208 4.27 1.50 20161030 160210 4.33 1.50 20161030 160211 4.40 1.50 20161030 160212 4.47 1.51 20161030 160213 4.55 1.51 20161030 160214 4.61 1.51 20161030 160215 4.69 1.51 20161030 160216 4.79 1.51 20161030 160217 4.84 1.51 20161030 160218 4.87 1.52 20161030 160219 4.90 1.52 20161030 160220 4.93 1.52 20161030 160221 4.96 1.52 20161030 160222 4.98 1.52 20161030 160223 5.01 1.52 20161030 160224 5.04 1.53 20161030 160225 5.07 1.53 20161030 160226 5.09 1.53 20161030 160227 5.12 1.53 20161030 160228 5.15 1.53 20161030 160229 5.19 1.53 20161030 160230 5.22 1.53 20161030 160231 5.25 1.53 20161030 160232 5.30 1.53 20161030 160233 5.33 1.54 20161030 160234 5.37 1.54 20161030 160235 5.41 1.54 20161030 160236 5.44 1.54 20161030 160237 5.47 1.54 20161030 160238 5.50 1.54 20161030 160239 5.53 1.54 20161030 160240 5.56 1.54 20161030 160241 5.59 1.54 20161030 160242 5.62 1.54 20161030 160243 5.66 1.54 20161030 160244 5.70 1.55 20161030 160245 5.74 1.55 20161030 160246 5.77 1.55 20161030 160247 5.81 1.55 20161030 160248 5.85 1.55 20161030 160249 5.89 1.55 20161030 160250 5.93 1.55 20161030 160251 5.97 1.55 20161030 160252 6.01 1.55 20161030 160253 6.05 1.56 20161030 160254 6.10 1.56 20161030 160255 6.15 1.56 20161030 160256 6.19 1.56 20161030 160257 6.22 1.56 20161030 160258 6.25 1.56 20161030 160259 6.27 1.56 20161030 160301 6.30 1.56 20161030 160302 6.32 1.56 20161030 160303 6.35 1.56 20161030 160304 6.38 1.56 20161030 160305 6.41 1.56 20161030 160306 6.44 1.56 20161030 160307 6.48 1.56 20161030 160308 6.49 1.56 20161030 160309 6.46 1.56 20161030 160310 6.43 1.56 20161030 160311 6.39 1.56 20161030 160312 6.36 1.55 20161030 160313 6.31 1.55 20161030 160314 6.27 1.55 20161030 160315 6.23 1.55 20161030 160316 6.19 1.55 20161030 160317 6.15 1.55 20161030 160318 6.11 1.54 20161030 160319 6.05 1.54 20161030 160320 5.99 1.54 20161030 160321 5.94 1.53 20161030 160322 5.88 1.53 20161030 160323 5.83 1.53 20161030 160324 5.78 1.53 20161030 160325 5.72 1.52 20161030 160326 5.68 1.52 20161030 160327 5.63 1.52 20161030 160328 5.58 1.52 20161030 160329 5.56 1.52 20161030 160330 5.53 1.51 20161030 160331 5.50 1.51 20161030 160332 5.47 1.51 20161030 160333 5.44 1.51 20161030 160334 5.41 1.51 20161030 160335 5.37 1.51 20161030 160336 5.32 1.51 20161030 160337 5.30 1.51 20161030 160338 5.28 1.51 20161030 160339 5.31 1.51 20161030 160340 5.34 1.51 20161030 160341 5.37 1.52 20161030 160342 5.40 1.52 20161030 160343 5.43 1.52 20161030 160344 5.45 1.52 20161030 160345 5.48 1.52 20161030 160346 5.51 1.53 20161030 160347 5.54 1.53 20161030 160348 5.57 1.53 20161030 160349 5.68 1.53 20161030 160351 5.79 1.54 20161030 160352 5.89 1.54 20161030 160353 6.00 1.55 20161030 160354 6.10 1.55 20161030 160355 6.20 1.56 20161030 160356 6.30 1.56 20161030 160357 6.40 1.57 20161030 160358 6.50 1.57 20161030 160359 6.60 1.58 20161030 160400 6.70 1.58 20161030 160401 6.78 1.59 20161030 160402 6.88 1.59 20161030 160404 7.08 1.60 20161030 160405 7.17 1.60 20161030 160406 7.26 1.61 20161030 160407 7.34 1.61 20161030 160408 7.43 1.61 20161030 160409 7.51 1.62 20161030 160410 7.54 1.62 20161030 160411 7.56 1.62 20161030 160412 7.59 1.62 20161030 160413 7.62 1.62 20161030 160414 7.65 1.62 20161030 160415 7.68 1.63 20161030 160416 7.71 1.63 20161030 160417 7.76 1.63 20161030 160418 7.81 1.63 20161030 160419 7.86 1.64 20161030 160420 7.88 1.64 20161030 160421 7.89 1.64 20161030 160422 7.90 1.64 20161030 160423 7.92 1.63 20161030 160424 7.94 1.63 20161030 160425 7.97 1.63 20161030 160426 8.00 1.63 20161030 160427 8.01 1.63 20161030 160428 8.04 1.63 20161030 160429 8.06 1.63 20161030 160430 8.05 1.62 20161030 160431 7.99 1.62 20161030 160432 7.93 1.61 20161030 160433 7.88 1.60 20161030 160434 7.83 1.59 20161030 160435 7.79 1.59 20161030 160436 7.74 1.58 20161030 160437 7.71 1.57 20161030 160438 7.67 1.57 20161030 160439 7.64 1.56 20161030 160440 7.60 1.55 20161030 160442 7.55 1.54 20161030 160443 7.51 1.54 20161030 160444 7.45 1.53 20161030 160445 7.41 1.52 20161030 160446 7.36 1.52 20161030 160447 7.30 1.51 20161030 160448 7.25 1.50 20161030 160449 7.20 1.49 20161030 160450 7.15 1.49 20161030 160451 7.10 1.48 20161030 160452 7.08 1.47 20161030 160453 7.05 1.47 20161030 160454 7.02 1.46 20161030 160455 6.99 1.45 20161030 160456 6.96 1.45 20161030 160457 6.93 1.44 20161030 160458 6.90 1.43 20161030 160459 6.87 1.43 20161030 160500 6.84 1.42 20161030 160501 6.80 1.41 20161030 160502 6.76 1.41 20161030 160503 6.71 1.40 20161030 160504 6.67 1.40 20161030 160505 6.63 1.39 20161030 160506 6.60 1.39 20161030 160507 6.55 1.38 20161030 160508 6.51 1.38 20161030 160509 6.46 1.37 20161030 160510 6.42 1.36 20161030 160511 6.39 1.36 20161030 160512 6.35 1.35 20161030 160513 6.32 1.35 20161030 160514 6.29 1.34 20161030 160515 6.25 1.34 20161030 160516 6.23 1.34 20161030 160517 6.21 1.33 20161030 160518 6.18 1.33 20161030 160519 6.15 1.32 20161030 160520 6.12 1.32 20161030 160521 6.09 1.31 20161030 160522 6.08 1.31 20161030 160523 6.07 1.31 20161030 160524 6.05 1.30 20161030 160525 6.04 1.30 20161030 160526 6.03 1.30 20161030 160527 6.03 1.30 20161030 160528 6.02 1.30 20161030 160529 6.01 1.29 20161030 160530 5.99 1.29 20161030 160531 5.99 1.29 20161030 160533 5.98 1.29 20161030 160534 5.97 1.28 20161030 160535 5.96 1.28 20161030 160536 5.94 1.28 20161030 160537 5.94 1.28 20161030 160538 5.93 1.28 20161030 160539 5.90 1.28 20161030 160540 5.88 1.27 20161030 160541 5.86 1.27 20161030 160542 5.84 1.27 20161030 160543 5.81 1.27 20161030 160544 5.78 1.27 20161030 160545 5.75 1.27 20161030 160546 5.72 1.27 20161030 160547 5.70 1.27 20161030 160548 5.67 1.27 20161030 160549 5.64 1.27 20161030 160550 5.61 1.27 20161030 160551 5.59 1.27 20161030 160552 5.56 1.27 20161030 160553 5.53 1.27 20161030 160554 5.53 1.28 20161030 160555 5.53 1.28 20161030 160556 5.53 1.28 20161030 160557 5.52 1.28 20161030 160558 5.52 1.29 20161030 160559 5.51 1.29 20161030 160600 5.49 1.29 20161030 160601 5.48 1.29 20161030 160602 5.46 1.30 20161030 160603 5.44 1.30 20161030 160604 5.44 1.30 20161030 160605 5.45 1.31 20161030 160606 5.47 1.31 20161030 160607 5.49 1.31 20161030 160608 5.50 1.32 20161030 160609 5.52 1.32 20161030 160610 5.55 1.33 20161030 160611 5.57 1.33 20161030 160612 5.59 1.33 20161030 160613 5.61 1.34 20161030 160614 5.64 1.34 20161030 160615 5.64 1.35 20161030 160616 5.65 1.36 20161030 160617 5.66 1.36 20161030 160618 5.66 1.37 20161030 160619 5.66 1.37 20161030 160620 5.66 1.38 20161030 160621 5.66 1.38 20161030 160623 5.66 1.39 20161030 160624 5.65 1.39 20161030 160625 5.65 1.40 20161030 160626 5.65 1.40 20161030 160627 5.64 1.41 20161030 160628 5.64 1.41 20161030 160629 5.63 1.42 20161030 160630 5.62 1.42 20161030 160631 5.61 1.43 20161030 160632 5.60 1.43 20161030 160633 5.59 1.44 20161030 160634 5.57 1.44 20161030 160635 5.56 1.45 20161030 160636 5.58 1.45 20161030 160637 5.59 1.46 20161030 160638 5.61 1.46 20161030 160639 5.64 1.47 20161030 160640 5.67 1.47 20161030 160641 5.70 1.48 20161030 160642 5.74 1.48 20161030 160643 5.78 1.49 20161030 160644 5.81 1.49 20161030 160645 5.84 1.50 20161030 160646 5.87 1.51 20161030 160647 5.90 1.51 20161030 160648 5.92 1.52 20161030 160649 5.96 1.53 20161030 160650 5.99 1.53 20161030 160651 6.01 1.54 20161030 160652 6.05 1.54 20161030 160653 6.09 1.55 20161030 160654 6.13 1.56 20161030 160655 6.17 1.56 20161030 160656 6.19 1.57 20161030 160657 6.18 1.58 20161030 160658 6.17 1.58 20161030 160659 6.15 1.59 20161030 160700 6.14 1.60 20161030 160701 6.12 1.60 20161030 160702 6.11 1.61 20161030 160703 6.09 1.62 20161030 160704 6.08 1.62 20161030 160705 6.07 1.63 20161030 160706 6.06 1.63 20161030 160707 6.06 1.64 20161030 160708 6.07 1.65 20161030 160709 6.07 1.66 20161030 160710 6.08 1.66 20161030 160711 6.09 1.67 20161030 160712 6.10 1.68 20161030 160714 6.11 1.68 20161030 160715 6.13 1.69 20161030 160716 6.14 1.70 20161030 160717 6.16 1.71 20161030 160718 6.18 1.71 20161030 160719 6.19 1.72 20161030 160720 6.20 1.73 20161030 160721 6.22 1.74 20161030 160722 6.24 1.74 20161030 160723 6.25 1.75 20161030 160724 6.27 1.76 20161030 160725 6.29 1.76 20161030 160726 6.32 1.77 20161030 160727 6.33 1.78 20161030 160728 6.36 1.79 20161030 160729 6.39 1.80 20161030 160730 6.42 1.81 20161030 160731 6.46 1.82 20161030 160732 6.50 1.83 20161030 160733 6.54 1.84 20161030 160734 6.58 1.85 20161030 160735 6.62 1.86 20161030 160736 6.66 1.87 20161030 160737 6.71 1.88 20161030 160738 6.76 1.89 20161030 160739 6.81 1.90 20161030 160740 6.87 1.91 20161030 160741 6.91 1.92 20161030 160742 6.97 1.93 20161030 160743 7.02 1.94 20161030 160744 7.07 1.96 20161030 160745 7.12 1.97 20161030 160746 7.17 1.98 20161030 160747 7.21 1.99 20161030 160748 7.25 2.00 20161030 160749 7.30 2.01 20161030 160750 7.35 2.02 20161030 160751 7.39 2.04 20161030 160752 7.44 2.05 20161030 160753 7.49 2.06 20161030 160754 7.55 2.07 20161030 160755 7.60 2.08 20161030 160756 7.66 2.09 20161030 160757 7.72 2.11 20161030 160758 7.77 2.12 20161030 160759 7.83 2.13 20161030 160800 7.89 2.14 20161030 160801 7.94 2.16 20161030 160802 8.00 2.17 20161030 160804 8.04 2.18 20161030 160805 8.10 2.19 20161030 160806 8.16 2.20 20161030 160807 8.21 2.22 20161030 160808 8.26 2.23 20161030 160809 8.29 2.24 20161030 160810 8.35 2.25 20161030 160811 8.41 2.27 20161030 160812 8.48 2.28 20161030 160813 8.55 2.29 20161030 160814 8.61 2.30 20161030 160815 8.68 2.32 20161030 160816 8.76 2.33 20161030 160817 8.84 2.35 20161030 160818 8.92 2.36 20161030 160819 8.99 2.37 20161030 160820 9.08 2.39 20161030 160821 9.17 2.40 20161030 160822 9.24 2.42 20161030 160823 9.33 2.43 20161030 160824 9.40 2.44 20161030 160825 9.48 2.46 20161030 160826 9.56 2.47 20161030 160827 9.62 2.49 20161030 160828 9.69 2.50 20161030 160829 9.74 2.51 20161030 160830 9.81 2.53 20161030 160831 9.88 2.54 20161030 160832 9.95 2.56 20161030 160833 10.01 2.57 20161030 160834 10.07 2.59 20161030 160835 10.14 2.60 20161030 160836 10.21 2.62 20161030 160837 10.27 2.63 20161030 160838 10.32 2.65 20161030 160839 10.39 2.66 20161030 160840 10.45 2.68 20161030 160841 10.51 2.69 20161030 160842 10.56 2.70 20161030 160843 10.62 2.72 20161030 160844 10.68 2.74 20161030 160845 10.71 2.75 20161030 160846 10.75 2.76 20161030 160847 10.78 2.77 20161030 160848 10.82 2.78 20161030 160849 10.86 2.79 20161030 160850 10.89 2.80 20161030 160851 10.93 2.81 20161030 160852 10.97 2.81 20161030 160853 11.01 2.82 20161030 160855 11.05 2.83 20161030 160856 11.08 2.84 20161030 160857 11.12 2.85 20161030 160858 11.16 2.86 20161030 160859 11.20 2.87 20161030 160900 11.24 2.88 20161030 160901 11.27 2.88 20161030 160902 11.30 2.88 20161030 160903 11.33 2.89 20161030 160904 11.36 2.89 20161030 160905 11.36 2.89 20161030 160906 11.36 2.90 20161030 160907 11.37 2.90 20161030 160908 11.39 2.90 20161030 160909 11.40 2.90 20161030 160910 11.42 2.91 20161030 160911 11.43 2.91 20161030 160912 11.45 2.91 20161030 160913 11.45 2.90 20161030 160914 11.49 2.91 20161030 160915 11.52 2.90 20161030 160916 11.55 2.90 20161030 160917 11.57 2.90 20161030 160918 11.61 2.89 20161030 160919 11.65 2.89 20161030 160920 11.71 2.89 20161030 160921 11.74 2.89 20161030 160922 11.77 2.88 20161030 160923 11.80 2.87 20161030 160924 11.83 2.87 20161030 160925 11.83 2.86 20161030 160926 11.83 2.85 20161030 160927 11.85 2.84 20161030 160928 11.86 2.83 20161030 160929 11.85 2.81 20161030 160930 11.86 2.80 20161030 160931 11.87 2.79 20161030 160932 11.87 2.77 20161030 160933 11.89 2.76 20161030 160934 11.91 2.75 20161030 160935 11.94 2.74 20161030 160936 11.95 2.72 20161030 160937 11.97 2.71 20161030 160938 12.00 2.69 20161030 160939 11.99 2.67 20161030 160940 11.94 2.64 20161030 160941 11.91 2.62 20161030 160942 11.88 2.60 20161030 160943 11.84 2.57 20161030 160944 11.80 2.55 20161030 160946 11.77 2.52 20161030 160947 11.74 2.50 20161030 160948 11.74 2.48 20161030 160949 11.72 2.46 20161030 160950 11.70 2.44 20161030 160951 11.69 2.42 20161030 160952 11.67 2.40 20161030 160953 11.66 2.38 20161030 160954 11.66 2.37 20161030 160955 11.64 2.36 20161030 160956 11.65 2.34 20161030 160957 11.63 2.34 20161030 160958 11.58 2.36 20161030 160959 11.52 2.38 20161030 161000 11.48 2.41 20161030 161001 11.44 2.44 20161030 161002 11.39 2.46 20161030 161003 11.36 2.49 20161030 161004 11.33 2.53 20161030 161005 11.29 2.55 20161030 161006 11.28 2.59 20161030 161007 11.26 2.62 20161030 161008 11.25 2.66 20161030 161009 11.24 2.69 20161030 161010 11.24 2.73 20161030 161011 11.26 2.78 20161030 161012 11.25 2.81 20161030 161013 11.27 2.84 20161030 161014 11.28 2.88 20161030 161015 11.26 2.90 20161030 161016 11.27 2.93 20161030 161017 11.24 2.96 20161030 161018 11.23 2.98 20161030 161019 11.22 3.01 20161030 161020 11.19 3.04 20161030 161021 11.17 3.07 20161030 161022 11.13 3.09 20161030 161024 11.11 3.15 20161030 161025 11.08 3.17 20161030 161026 11.08 3.19 20161030 161027 11.09 3.22 20161030 161028 11.06 3.24 20161030 161029 11.07 3.27 20161030 161030 11.06 3.29 20161030 161031 11.03 3.30 20161030 161032 11.03 3.31 20161030 161033 11.04 3.33 20161030 161034 11.04 3.34 20161030 161036 11.07 3.36 20161030 161037 11.08 3.37 20161030 161038 11.11 3.39 20161030 161039 11.17 3.41 20161030 161040 11.24 3.43 20161030 161041 11.29 3.44 20161030 161042 11.35 3.45 20161030 161043 11.39 3.47 20161030 161044 11.43 3.48 20161030 161045 11.49 3.49 20161030 161046 11.56 3.51 20161030 161047 11.56 3.52 20161030 161048 11.60 3.53 20161030 161049 11.62 3.54 20161030 161050 11.65 3.55 20161030 161051 11.71 3.56 20161030 161052 11.77 3.57 20161030 161053 11.75 3.57 20161030 161054 11.79 3.58 20161030 161055 11.83 3.59 20161030 161056 11.85 3.60 20161030 161057 11.90 3.61 20161030 161058 11.90 3.61 20161030 161059 11.96 3.62 20161030 161100 12.03 3.63 20161030 161101 12.07 3.64 20161030 161102 12.09 3.64 20161030 161103 12.10 3.65 20161030 161104 12.07 3.65 20161030 161105 12.04 3.64 20161030 161106 12.05 3.65 20161030 161107 12.05 3.65 20161030 161108 12.07 3.65 20161030 161109 12.07 3.65 20161030 161110 12.12 3.66 20161030 161112 12.21 3.66 20161030 161113 12.30 3.67 20161030 161114 12.31 3.68 20161030 161115 12.28 3.67 20161030 161116 12.27 3.67 20161030 161117 12.25 3.67 20161030 161118 12.17 3.66 20161030 161119 12.13 3.66 20161030 161120 12.09 3.66 20161030 161121 12.04 3.65 20161030 161122 12.02 3.65 20161030 161123 11.99 3.65 20161030 161124 11.95 3.65 20161030 161125 11.91 3.64 20161030 161127 11.85 3.64 20161030 161128 11.82 3.64 20161030 161129 11.79 3.63 20161030 161130 11.75 3.63 20161030 161131 11.72 3.63 20161030 161132 11.69 3.63 20161030 161133 11.61 3.63 20161030 161134 11.49 3.63 20161030 161135 11.35 3.62 20161030 161136 11.27 3.61 20161030 161137 11.18 3.60 20161030 161138 11.16 3.60 20161030 161139 11.09 3.58 20161030 161140 11.09 3.58 20161030 161141 11.05 3.57 20161030 161142 11.09 3.57 20161030 161143 11.11 3.57 20161030 161144 11.15 3.57 20161030 161145 11.23 3.57 20161030 161146 11.27 3.57 20161030 161147 11.34 3.57 20161030 161148 11.09 3.55 20161030 161149 10.92 3.54 20161030 161150 10.71 3.52 20161030 161151 10.56 3.50 20161030 161152 10.38 3.48 20161030 161153 10.20 3.47 20161030 161154 10.11 3.46 20161030 161155 9.97 3.45 20161030 161156 9.89 3.44 20161030 161157 9.78 3.43 20161030 161158 9.71 3.42 20161030 161159 9.62 3.41 20161030 161200 9.58 3.40 20161030 161201 9.53 3.39 20161030 161202 9.40 3.37 20161030 161203 9.37 3.37 20161030 161204 9.32 3.36 20161030 161205 9.31 3.36 20161030 161207 9.32 3.34 20161030 161208 9.42 3.34 20161030 161209 9.46 3.33 20161030 161210 9.55 3.33 20161030 161212 9.71 3.32 20161030 161213 9.87 3.33 20161030 161214 9.99 3.33 20161030 161215 10.12 3.33 20161030 161216 10.08 3.33 20161030 161218 10.02 3.32 20161030 161219 9.91 3.31 20161030 161220 9.94 3.31 20161030 161221 9.81 3.29 20161030 161222 9.64 3.28 20161030 161223 9.53 3.27 20161030 161224 9.41 3.26 20161030 161225 9.28 3.24 20161030 161226 9.26 3.24 20161030 161227 9.20 3.23 20161030 161228 9.14 3.21 20161030 161229 9.14 3.20 20161030 161230 8.88 3.20 20161030 161231 8.31 3.19 20161030 161232 7.71 3.18 20161030 161233 7.27 3.17 20161030 161234 7.01 3.17 20161030 161235 6.71 3.16 20161030 161236 6.41 3.15 20161030 161237 6.25 3.14 20161030 161238 6.07 3.13 20161030 161239 6.17 3.13 20161030 161240 6.10 3.11 20161030 161241 6.22 3.10 20161030 161242 6.30 3.09 20161030 161243 6.39 3.08 20161030 161244 6.10 3.08 20161030 161245 5.70 3.08 20161030 161246 5.25 3.07 20161030 161247 4.84 3.06 20161030 161248 4.40 3.05 20161030 161249 4.00 3.04 20161030 161250 3.72 3.04 20161030 161251 3.36 3.03 20161030 161252 3.02 3.02 20161030 161253 2.77 3.01 20161030 161254 2.61 3.00 20161030 161255 2.07 2.98 20161030 161256 1.67 2.97 20161030 161257 1.23 2.97 20161030 161258 1.04 2.96 20161030 161259 1.04 2.96 20161030 161300 1.17 2.95 20161030 161301 1.33 2.95 20161030 161302 1.57 2.94 20161030 161303 1.79 2.94 20161030 161304 2.00 2.93 20161030 161305 2.18 2.92 20161030 161306 2.19 2.91 20161030 161308 2.26 2.90 20161030 161309 2.35 2.90 20161030 161310 2.38 2.89 20161030 161311 2.36 2.89 20161030 161312 2.39 2.89 20161030 161313 2.42 2.88 20161030 161314 2.48 2.88 20161030 161315 2.55 2.87 20161030 161316 2.63 2.87 20161030 161317 2.74 2.86 20161030 161318 2.81 2.86 20161030 161319 2.91 2.85 20161030 161320 3.06 2.84 20161030 161321 3.20 2.84 20161030 161322 3.35 2.83 20161030 161323 3.48 2.83 20161030 161324 3.62 2.83 20161030 161325 3.77 2.83 20161030 161326 3.92 2.83 20161030 161327 4.08 2.83 20161030 161328 4.24 2.82 20161030 161329 4.40 2.82 20161030 161330 4.58 2.81 20161030 161331 4.73 2.81 20161030 161332 4.88 2.81 20161030 161333 5.04 2.80 20161030 161334 5.20 2.80 20161030 161335 5.33 2.80 20161030 161336 5.49 2.80 20161030 161337 5.65 2.80 20161030 161338 5.80 2.80 20161030 161339 5.98 2.80 20161030 161340 6.16 2.80 20161030 161341 6.30 2.79 20161030 161342 6.42 2.79 20161030 161343 6.53 2.79 20161030 161344 6.65 2.78 20161030 161345 6.77 2.78 20161030 161346 6.89 2.78 20161030 161347 6.95 2.78 20161030 161348 7.02 2.77 20161030 161349 7.10 2.77 20161030 161350 7.17 2.77 20161030 161351 7.24 2.77 20161030 161352 7.27 2.77 20161030 161353 7.30 2.76 20161030 161354 7.32 2.76 20161030 161355 7.34 2.76 20161030 161356 7.39 2.75 20161030 161357 7.42 2.75 20161030 161359 7.39 2.75 20161030 161400 7.34 2.74 20161030 161401 7.29 2.74 20161030 161402 7.24 2.74 20161030 161403 7.19 2.73 20161030 161404 7.15 2.73 20161030 161405 7.15 2.73 20161030 161406 7.14 2.72 20161030 161407 7.14 2.72 20161030 161408 7.13 2.72 20161030 161409 7.11 2.71 20161030 161410 7.10 2.71 20161030 161411 7.09 2.71 20161030 161412 7.07 2.71 20161030 161413 7.05 2.71 20161030 161414 7.02 2.71 20161030 161415 6.97 2.70 20161030 161416 6.91 2.70 20161030 161417 6.84 2.70 20161030 161418 6.77 2.70 20161030 161419 6.67 2.69 20161030 161420 6.59 2.69 20161030 161421 6.50 2.69 20161030 161422 6.43 2.69 20161030 161423 6.37 2.68 20161030 161424 6.30 2.68 20161030 161425 6.21 2.68 20161030 161426 6.13 2.68 20161030 161427 6.05 2.68 20161030 161428 5.99 2.68 20161030 161429 5.94 2.67 20161030 161430 5.89 2.67 20161030 161431 5.84 2.67 20161030 161432 5.80 2.67 20161030 161433 5.82 2.67 20161030 161434 5.84 2.67 20161030 161435 5.82 2.67 20161030 161436 5.83 2.67 20161030 161437 5.83 2.66 20161030 161438 5.80 2.66 20161030 161439 5.82 2.66 20161030 161440 5.86 2.66 20161030 161441 5.89 2.66 20161030 161442 5.93 2.66 20161030 161443 5.97 2.66 20161030 161444 6.01 2.66 20161030 161445 6.05 2.65 20161030 161446 6.08 2.65 20161030 161447 6.11 2.65 20161030 161449 6.12 2.65 20161030 161450 6.13 2.65 20161030 161451 6.14 2.65 20161030 161452 6.18 2.64 20161030 161453 6.22 2.64 20161030 161454 6.27 2.64 20161030 161455 6.30 2.64 20161030 161456 6.33 2.64 20161030 161457 6.36 2.63 20161030 161458 6.39 2.63 20161030 161459 6.41 2.63 20161030 161500 6.43 2.63 20161030 161501 6.45 2.63 20161030 161502 6.46 2.62 20161030 161503 6.47 2.62 20161030 161504 6.51 2.62 20161030 161505 6.55 2.62 20161030 161506 6.59 2.62 20161030 161507 6.64 2.62 20161030 161508 6.69 2.62 20161030 161509 6.73 2.62 20161030 161510 6.77 2.61 20161030 161511 6.82 2.61 20161030 161512 6.88 2.61 20161030 161513 6.93 2.61 20161030 161514 6.98 2.61 20161030 161515 7.01 2.60 20161030 161516 7.04 2.61 20161030 161517 7.08 2.61 20161030 161518 7.12 2.61 20161030 161519 7.17 2.61 20161030 161520 7.22 2.61 20161030 161521 7.27 2.61 20161030 161522 7.34 2.61 20161030 161523 7.43 2.61 20161030 161524 7.50 2.61 20161030 161525 7.57 2.61 20161030 161526 7.63 2.61 20161030 161527 7.69 2.61 20161030 161528 7.72 2.62 20161030 161529 7.75 2.62 20161030 161530 7.78 2.62 20161030 161531 7.82 2.63 20161030 161532 7.86 2.63 20161030 161533 7.91 2.63 20161030 161534 7.97 2.63 20161030 161535 8.08 2.64 20161030 161536 8.19 2.64 20161030 161537 8.33 2.64 20161030 161538 8.46 2.64 20161030 161540 8.61 2.64 20161030 161541 8.71 2.64 20161030 161542 8.82 2.63 20161030 161543 8.91 2.63 20161030 161544 9.00 2.63 20161030 161545 9.00 2.62 20161030 161546 8.81 2.58 20161030 161547 8.60 2.55 20161030 161548 8.35 2.52 20161030 161549 7.99 2.47 20161030 161550 7.63 2.42 20161030 161551 7.23 2.37 20161030 161552 6.71 2.30 20161030 161553 6.01 2.27 20161030 161820 1.60 0.76 20161030 161821 1.74 0.78 20161030 161822 1.92 0.81 20161030 161823 2.04 0.83 20161030 161824 2.12 0.85 20161030 161825 2.18 0.86 20161030 161826 2.21 0.88 20161030 161827 2.21 0.90 20161030 161828 2.16 0.91 20161030 161829 2.16 0.92 20161030 161830 2.10 0.93 20161030 161831 2.07 0.94 20161030 161832 2.06 0.94 20161030 161834 2.37 0.96 20161030 161835 2.50 0.97 20161030 161836 2.64 0.97 20161030 161837 2.77 0.98 20161030 161838 2.87 0.98 20161030 161839 2.95 0.99 20161030 161840 3.01 0.99 20161030 161841 3.06 1.00 20161030 161842 3.11 1.01 20161030 161843 3.16 1.02 20161030 161844 3.20 1.02 20161030 161845 3.21 1.03 20161030 161846 3.23 1.04 20161030 161847 3.31 1.05 20161030 161848 3.42 1.07 20161030 161849 3.58 1.09 20161030 161850 3.69 1.10 20161030 161851 3.81 1.12 20161030 161852 3.92 1.14 20161030 161853 4.01 1.16 20161030 161854 4.10 1.17 20161030 161855 4.19 1.19 20161030 161857 4.27 1.21 20161030 161858 4.35 1.22 20161030 161859 4.43 1.24 20161030 161900 4.50 1.25 20161030 161901 4.56 1.27 20161030 161902 4.62 1.28 20161030 161903 4.68 1.29 20161030 161904 4.75 1.30 20161030 161905 4.81 1.31 20161030 161906 4.88 1.32 20161030 161907 4.95 1.33 20161030 161908 5.02 1.34 20161030 161909 5.07 1.34 20161030 161910 5.12 1.35 20161030 161911 5.17 1.35 20161030 161912 5.22 1.36 20161030 161913 5.26 1.36 20161030 161914 5.31 1.37 20161030 161915 5.35 1.37 20161030 161916 5.38 1.37 20161030 161917 5.42 1.37 20161030 161918 5.46 1.38 20161030 161919 5.51 1.38 20161030 161920 5.55 1.38 20161030 161921 5.59 1.38 20161030 161922 5.62 1.38 20161030 161923 5.65 1.38 20161030 161924 5.68 1.38 20161030 161925 5.71 1.38 20161030 161926 5.74 1.38 20161030 161927 5.75 1.38 20161030 161928 5.75 1.38 20161030 161929 5.76 1.38 20161030 161930 5.77 1.37 20161030 161931 5.79 1.37 20161030 161932 5.82 1.37 20161030 161933 5.87 1.37 20161030 161934 5.94 1.36 20161030 161935 6.04 1.35 20161030 161936 6.17 1.35 20161030 161937 6.34 1.34 20161030 161938 6.55 1.33 20161030 162234 7.06 0.81 20161030 162235 7.49 0.86 20161030 162236 7.94 0.91 20161030 162237 8.36 0.96 20161030 162238 8.42 0.97 20161030 162239 8.42 0.97 20161030 162240 8.41 0.98 20161030 162241 8.42 0.98 20161030 162242 8.42 0.99 20161030 162244 8.42 0.99 20161030 162245 8.42 0.99 20161030 162246 8.40 0.99 20161030 162247 8.38 0.99 20161030 162248 8.33 0.98 20161030 162249 8.28 0.97 20161030 162250 8.24 0.96 20161030 162251 8.20 0.95 20161030 162252 8.09 0.93 20161030 162253 7.99 0.91 20161030 162254 7.91 0.89 20161030 162255 7.83 0.88 20161030 164540 9.51 1.73 20161030 164541 9.97 1.84 20161030 164542 10.47 1.96 20161030 164543 10.86 2.07 20161030 164544 11.22 2.17 20161030 164545 11.54 2.27 20161030 164546 11.79 2.34 20161030 164548 12.06 2.43 20161030 164549 12.32 2.52 20161030 164550 12.51 2.60 20161030 164551 12.65 2.67 20161030 164552 12.64 2.70 20161030 164553 12.63 2.74 20161030 164554 12.63 2.77 20161030 164555 12.62 2.81 20161030 164556 12.62 2.84 20161030 164557 12.61 2.87 20161030 164558 12.61 2.90 20161030 164559 12.60 2.93 20161030 164600 12.60 2.96 20161030 164601 12.59 2.99 20161030 164602 12.63 3.01 20161030 164603 12.67 3.04 20161030 164604 12.70 3.07 20161030 164605 12.73 3.09 20161030 164606 12.75 3.12 20161030 164607 12.77 3.14 20161030 164608 12.78 3.16 20161030 164609 12.79 3.19 20161030 164610 12.78 3.21 20161030 164611 12.78 3.23 20161030 164612 12.68 3.24 20161030 164613 12.56 3.25 20161030 164614 12.42 3.26 20161030 164615 12.29 3.27 20161030 164616 12.15 3.28 20161030 164617 12.01 3.29 20161030 164618 11.87 3.30 20161030 164619 11.70 3.31 20161030 164620 11.55 3.32 20161030 164621 11.41 3.33 20161030 164622 11.47 3.36 20161030 164623 11.59 3.40 20161030 164624 11.77 3.45 20161030 164625 11.96 3.50 20161030 164626 12.18 3.55 20161030 164627 12.42 3.60 20161030 164628 12.68 3.66 20161030 164629 12.98 3.72 20161030 164630 13.28 3.78 20161030 164631 13.60 3.84 20161030 164632 13.84 3.89 20161030 164633 14.00 3.93 20161030 164634 14.16 3.96 20161030 164635 14.30 4.00 20161030 164636 14.44 4.03 20161030 164637 14.54 4.06 20161030 164639 14.66 4.09 20161030 164640 14.76 4.12 20161030 164641 14.86 4.15 20161030 164642 14.95 4.18 20161030 164643 14.99 4.19 20161030 164644 15.00 4.20 20161030 164645 15.00 4.20 20161030 164646 15.01 4.21 20161030 164647 15.01 4.21 20161030 164648 15.00 4.21 20161030 164649 15.00 4.21 20161030 164650 14.99 4.21 20161030 164651 14.99 4.22 20161030 164652 15.00 4.22 20161030 164653 15.00 4.22 20161030 164654 15.01 4.21 20161030 164655 15.02 4.20 20161030 164656 15.02 4.20 20161030 164657 15.02 4.19 20161030 164658 15.03 4.18 20161030 164659 15.02 4.17 20161030 164700 15.02 4.16 20161030 164701 15.02 4.15 20161030 164702 15.01 4.14 20161030 164703 15.01 4.14 20161030 164704 15.04 4.14 20161030 164705 15.08 4.14 20161030 164706 15.12 4.14 20161030 164707 15.18 4.15 20161030 164708 15.24 4.15 20161030 164709 15.30 4.15 20161030 164710 15.38 4.16 20161030 164711 15.47 4.17 20161030 164712 15.55 4.17 20161030 164713 15.64 4.18 20161030 164714 15.58 4.17 20161030 164715 15.53 4.16 20161030 164716 15.48 4.16 20161030 164717 15.44 4.15 20161030 164718 15.40 4.15 20161030 164719 15.37 4.14 20161030 164720 15.34 4.14 20161030 164721 15.32 4.13 20161030 164722 15.30 4.13 20161030 164723 15.29 4.13 20161030 164724 15.00 4.08 20161030 164725 14.70 4.03 20161030 164726 14.39 3.97 20161030 164727 14.14 3.93 20161030 164728 13.81 3.88 20161030 164730 13.48 3.82 20161030 164731 13.15 3.77 20161030 164732 12.80 3.71 20161030 164733 12.45 3.66 20161030 164734 12.09 3.60 20161030 164735 11.74 3.54 20161030 164736 11.38 3.48 20161030 164737 11.03 3.43 20161030 164738 10.64 3.36 20161030 164739 10.22 3.29 20161030 164740 9.79 3.22 20161030 164741 9.35 3.15 20161030 164742 8.89 3.08 20161030 164743 8.42 3.01 20161030 164744 7.94 2.94 20161030 164745 7.46 2.89 20161030 164746 7.00 2.83 20161030 164747 6.55 2.78 20161030 164748 6.18 2.73 20161030 164749 5.74 2.68 20161030 164750 5.32 2.63 20161030 164751 4.91 2.58 20161030 164752 4.52 2.53 20161030 164753 4.17 2.48 20161030 164754 3.84 2.44 20161030 164755 3.78 2.39 20161030 164756 3.89 2.35 20161030 164757 4.01 2.31 20161030 164758 4.14 2.26 20161030 164759 4.29 2.22 20161030 164800 4.45 2.18 20161030 164801 4.62 2.14 20161030 164802 4.80 2.10 20161030 164826 4.10 0.63 20161030 164827 4.44 0.62 20161030 164828 4.78 0.62 20161030 164836 6.70 0.71 20161030 164837 6.88 0.72 20161030 164838 7.06 0.74 20161030 164839 7.25 0.75 20161030 164840 7.45 0.77 20161030 164841 7.59 0.77 20161030 164842 7.80 0.79 20161030 164843 8.01 0.81 20161030 164844 8.24 0.82 20161030 164845 8.47 0.84 20161030 164846 8.69 0.86 20161030 164847 8.64 0.84 20161030 164848 8.59 0.83 20161030 164849 8.54 0.81 20161030 164850 8.49 0.79 20161030 164851 8.45 0.78 20161030 164852 8.41 0.76 20161030 164853 8.36 0.75 20161030 164928 10.26 1.17 20161030 164929 10.38 1.21 20161030 164931 10.58 1.27 20161030 164932 10.65 1.30 20161030 164933 10.70 1.32 20161030 164934 10.73 1.34 20161030 164935 10.75 1.35 20161030 164936 10.75 1.36 20161030 164937 10.73 1.37 20161030 164938 10.46 1.32 20161030 164939 10.17 1.27 20161030 164940 9.86 1.22 20161030 164941 9.52 1.18 20161030 164942 9.17 1.13 20161030 164943 8.79 1.08 20161030 164944 8.45 1.04 20161030 164945 8.04 0.99 20161030 164946 7.60 0.95 20161030 164947 7.15 0.90 20161030 164948 6.64 0.88 20161030 164958 4.60 0.70 20161030 164959 5.13 0.74 20161030 165000 5.66 0.78 20161030 165003 6.71 0.88 20161030 165004 7.24 0.94 20161030 165005 7.76 0.99 20161030 165006 8.22 1.05 20161030 165007 8.75 1.11 20161030 165008 9.27 1.17 20161030 165009 9.22 1.18 20161030 165010 9.13 1.17 20161030 165011 9.00 1.17 20161030 165012 8.83 1.16 20161030 165013 8.59 1.15 20161030 165014 8.35 1.13 20161030 165015 8.06 1.11 20161030 165016 7.73 1.09 20161030 165017 7.35 1.07 20161030 165018 6.85 1.01 20161030 165019 6.55 0.96 20161030 165020 6.23 0.91 20161030 165022 5.54 0.80 20161030 165023 5.22 0.76 20161030 165024 4.92 0.71 20161030 165025 4.63 0.67 20161030 165026 4.41 0.64 20161030 165027 4.15 0.60 20161030 165028 3.91 0.57 20161030 165029 3.86 0.56 20161030 165030 3.90 0.55 20161030 165031 3.98 0.55 20161030 165032 4.11 0.55 20161030 165033 4.28 0.55 20161030 165034 4.50 0.55 20161030 165035 4.76 0.56 20161030 165037 5.42 0.58 20161030 165110 0.80 0.12 20161030 165112 0.55 0.12 20161030 165114 0.38 0.13 20161030 165115 0.41 0.13 20161030 165116 0.49 0.14 20161030 165117 0.57 0.14 20161030 165118 0.69 0.14 20161030 165122 1.17 0.15 20161030 165123 1.30 0.16 20161030 165124 1.42 0.16 20161030 165125 1.55 0.16 20161030 165128 1.89 0.17 20161030 165130 2.10 0.18 20161030 165131 2.19 0.18 20161030 165132 2.28 0.18 20161030 165133 2.35 0.19 20161030 165134 2.43 0.19 20161030 165135 2.50 0.20 20161030 165138 2.69 0.21 20161030 165139 2.74 0.22 20161030 165140 2.81 0.22 20161030 165142 3.01 0.24 20161030 165143 3.09 0.25 20161030 165144 3.19 0.26 20161030 165145 3.28 0.27 20161030 165146 3.36 0.28 20161030 165149 3.51 0.30 20161030 165150 3.58 0.31 20161030 165151 3.64 0.32 20161030 165153 3.74 0.34 20161030 165154 3.79 0.35 20161030 165155 3.85 0.36 20161030 165156 3.91 0.37 20161030 165157 3.98 0.38 20161030 165158 4.04 0.39 20161030 165159 4.10 0.40 20161030 165200 4.17 0.41 20161030 165201 4.23 0.42 20161030 165202 4.27 0.43 20161030 165203 4.31 0.44 20161030 165204 4.33 0.44 20161030 165205 4.37 0.45 20161030 165207 4.44 0.47 20161030 165208 4.47 0.48 20161030 165209 4.49 0.48 20161030 165210 4.52 0.49 20161030 165211 4.56 0.50 20161030 165212 4.61 0.51 20161030 165214 4.70 0.52 20161030 165215 4.74 0.53 20161030 165216 4.79 0.54 20161030 165217 4.84 0.55 20161030 165218 4.89 0.56 20161030 165219 4.92 0.56 20161030 165220 4.97 0.57 20161030 165221 5.02 0.58 20161030 165222 5.07 0.58 20161030 165223 5.11 0.59 20161030 165224 5.15 0.59 20161030 165226 5.23 0.60 20161030 165228 5.29 0.61 20161030 165229 5.32 0.62 20161030 165230 5.34 0.62 20161030 165231 5.24 0.62 20161030 165232 5.06 0.61 20161030 165233 4.88 0.60 20161030 165234 4.69 0.60 20161030 165235 4.50 0.59 20161030 165237 4.14 0.57 20161030 165238 3.99 0.56 20161030 165241 3.77 0.55 20161030 165242 3.65 0.54 20161030 165243 3.49 0.53 20161030 165244 3.35 0.53 20161030 165245 3.22 0.52 20161030 165246 3.09 0.51 20161030 165248 2.83 0.49 20161030 165249 2.71 0.48 20161030 165313 1.90 0.39 20161030 165314 2.07 0.40 20161030 165319 2.76 0.45 20161030 165320 2.86 0.46 20161030 165321 2.96 0.46 20161030 165322 2.86 0.47 20161030 165324 2.56 0.47 20161030 165326 2.27 0.47 20161030 165328 2.12 0.47 20161030 165329 1.98 0.47 20161030 165330 1.83 0.47 20161030 165331 1.69 0.47 20161030 165332 1.55 0.47 20161030 165333 1.49 0.47 20161030 165334 1.45 0.47 20161030 165335 1.42 0.47 20161030 165336 1.42 0.46 20161030 165337 1.42 0.46 20161030 165339 1.40 0.46 20161030 165346 1.37 0.41 20161030 165348 1.40 0.40 20161030 165350 1.44 0.38 20161030 165352 1.49 0.36 20161030 165354 1.59 0.35 20161030 165355 1.67 0.34 20161030 165356 1.75 0.33 20161030 165357 1.83 0.33 20161030 165358 1.92 0.32 20161030 165400 2.10 0.31 20161030 165402 2.29 0.29 20161030 165403 2.27 0.28 20161030 165406 1.97 0.25 20161030 165413 1.37 0.20 20161030 165414 1.38 0.20 20161030 165416 1.43 0.19 20161030 165425 1.90 0.18 20161030 165428 2.03 0.18 20161030 165429 2.07 0.17 20161030 165455 2.72 0.48 20161030 165456 2.83 0.48 20161030 165457 2.91 0.48 20161030 165458 3.01 0.48 20161030 165459 3.12 0.48 20161030 165500 3.25 0.48 20161030 165501 3.41 0.48 20161030 165502 3.59 0.48 20161030 165503 3.75 0.48 20161030 165504 3.88 0.48 20161030 165505 3.91 0.49 20161030 165506 3.96 0.49 20161030 165507 3.99 0.50 20161030 165508 4.01 0.50 20161030 165509 4.04 0.51 20161030 165510 4.07 0.51 20161030 165511 4.10 0.52 20161030 165512 4.13 0.52 20161030 165513 4.15 0.53 20161030 165514 4.17 0.54 20161030 165515 4.18 0.54 20161030 165516 4.21 0.54 20161030 165517 4.23 0.54 20161030 165518 4.25 0.54 20161030 165519 4.27 0.54 20161030 165520 4.30 0.54 20161030 165521 4.33 0.53 20161030 165522 4.36 0.53 20161030 165523 4.39 0.53 20161030 165524 4.40 0.53 20161030 165525 4.34 0.53 20161030 165526 4.30 0.52 20161030 165527 4.24 0.52 20161030 165528 4.18 0.51 20161030 165529 4.13 0.50 20161030 165530 4.08 0.50 20161030 165531 4.03 0.49 20161030 165532 3.98 0.49 20161030 165533 3.93 0.48 20161030 165535 3.86 0.47 20161030 165536 3.84 0.46 20161030 165538 3.80 0.45 20161030 165539 3.78 0.45 20161030 165541 3.75 0.45 20161030 165542 3.73 0.44 20161030 165543 3.72 0.44 20161030 165544 3.70 0.43 20161030 165545 3.70 0.43 20161030 165546 3.78 0.43 20161030 165548 3.96 0.42 20161030 165550 4.15 0.40 20161030 165552 4.34 0.39 20161030 165553 4.46 0.39 20161030 165554 4.56 0.38 20161030 165555 4.66 0.37 20161030 165556 4.69 0.38 20161030 165557 4.74 0.38 20161030 165558 4.78 0.38 20161030 165559 4.83 0.39 20161030 165600 4.87 0.39 20161030 165601 4.91 0.39 20161030 165605 5.05 0.42 20161030 165606 5.02 0.41 20161030 165607 4.99 0.41 20161030 165608 4.97 0.41 20161030 165609 4.95 0.41 20161030 165611 4.93 0.41 20161030 165612 4.92 0.41 20161030 165613 4.92 0.41 20161030 165614 4.92 0.41 20161030 165615 4.91 0.41 20161030 165616 4.83 0.42 20161030 165619 4.60 0.44 20161030 165620 4.52 0.45 20161030 165621 4.44 0.46 20161030 165622 4.37 0.47 20161030 165623 4.29 0.47 20161030 165624 4.21 0.48 20161030 165625 4.13 0.49 20161030 165626 4.06 0.49 20161030 165627 3.98 0.49 20161030 165628 3.90 0.49 20161030 165629 3.82 0.49 20161030 165631 3.74 0.49 20161030 165632 3.66 0.49 20161030 165633 3.58 0.49 20161030 165634 3.49 0.49 20161030 165635 3.41 0.49 20161030 165636 3.33 0.48 20161030 165637 3.26 0.48 20161030 165638 3.17 0.47 20161030 165639 3.09 0.47 20161030 165640 3.00 0.46 20161030 165641 2.93 0.46 20161030 165642 2.85 0.45 20161030 165643 2.78 0.45 20161030 165644 2.71 0.44 20161030 165645 2.64 0.44 20161030 165646 2.58 0.44 20161030 165647 2.54 0.43 20161030 165648 2.50 0.43 20161030 165650 2.44 0.43 20161030 165651 2.41 0.43 20161030 165652 2.40 0.43 20161030 165653 2.39 0.43 20161030 165654 2.40 0.42 20161030 165655 2.42 0.42 20161030 165656 2.45 0.42 20161030 165657 2.47 0.42 20161030 165658 2.49 0.42 20161030 165659 2.52 0.41 20161030 165700 2.54 0.41 20161030 165702 2.60 0.40 20161030 165703 2.63 0.40 20161030 165704 2.66 0.39 20161030 165705 2.70 0.39 20161030 165706 2.73 0.38 20161030 165707 2.71 0.38 20161030 165708 2.69 0.37 20161030 165709 2.68 0.36 20161030 165712 2.64 0.34 20161030 165713 2.62 0.33 20161030 165714 2.60 0.33 20161030 165716 2.58 0.31 20161030 165717 2.59 0.31 20161030 165718 2.60 0.31 20161030 165722 2.69 0.30 20161030 165723 2.72 0.30 20161030 165726 2.83 0.29 20161030 165727 2.86 0.29 20161030 165728 2.93 0.29 20161030 165729 3.00 0.29 20161030 165733 3.37 0.29 20161030 165735 3.58 0.29 20161030 165736 3.69 0.29 20161030 165737 3.81 0.29 20161030 165738 3.87 0.30 20161030 165739 3.94 0.30 20161030 165740 4.00 0.30 20161030 165741 4.07 0.31 20161030 165742 4.14 0.31 20161030 165746 4.49 0.33 20161030 165747 4.59 0.34 20161030 170705 15.91 5.86 20161030 170706 15.80 5.84 20161030 170707 15.71 5.83 20161030 170708 15.61 5.82 20161030 170709 15.53 5.80 20161030 170710 15.46 5.80 20161030 170711 15.38 5.79 20161030 170712 15.31 5.79 20161030 170713 15.27 5.79 20161030 170714 15.21 5.79 20161030 170715 15.17 5.80 20161030 170716 15.14 5.80 20161030 170717 15.10 5.80 20161030 170718 15.07 5.80 20161030 170719 15.03 5.81 20161030 170720 14.81 5.72 20161030 170721 14.59 5.65 20161030 170722 14.31 5.56 20161030 170723 13.91 5.44 20161030 170725 13.56 5.34 20161030 170726 13.13 5.22 20161030 170727 12.85 5.13 20161030 170728 12.70 5.06 20161030 170729 12.67 5.04 20161030 170730 12.64 5.01 20161030 170731 12.65 4.98 20161030 170732 12.75 5.00 20161030 170733 12.80 4.98 20161030 170734 13.00 5.02 20161030 170735 13.17 5.05 20161030 170736 13.56 5.05 20161030 170737 13.90 5.07 20161030 170738 13.93 5.03 20161030 170739 13.88 4.98 20161030 170740 13.82 4.96 20161030 170741 13.75 4.94 20161030 170742 13.66 4.96 20161030 170743 13.59 4.97 20161030 170744 13.49 4.99 20161030 170745 13.41 5.03 20161030 170746 13.29 5.08 20161030 170747 13.16 5.16 20161030 170748 13.06 5.23 20161030 170749 13.02 5.26 20161030 170856 14.09 6.19 20161030 170857 14.07 6.22 20161030 170858 14.04 6.25 20161030 170859 14.01 6.28 20161030 170900 13.99 6.32 20161030 170901 13.98 6.35 20161030 170902 13.97 6.39 20161030 170903 13.98 6.42 20161030 170904 13.97 6.46 20161030 170905 13.98 6.50 20161030 170906 13.99 6.54 20161030 170907 14.01 6.57 20161030 170908 14.04 6.60 20161030 170909 14.08 6.62 20161030 170910 14.11 6.65 20161030 170911 14.15 6.67 20161030 170912 14.18 6.70 20161030 170913 14.22 6.73 20161030 170914 14.25 6.75 20161030 170915 14.30 6.78 20161030 170916 14.36 6.80 20161030 170917 14.41 6.83 20161030 170918 14.48 6.85 20161030 170919 14.53 6.87 20161030 170920 14.59 6.89 20161030 170921 14.64 6.91 20161030 170922 14.69 6.93 20161030 170923 14.74 6.95 20161030 170924 14.79 6.97 20161030 170926 14.86 7.01 20161030 170927 14.89 7.03 20161030 170929 14.92 7.05 20161030 170930 14.96 7.07 20161030 170931 14.99 7.08 20161030 170932 15.02 7.10 20161030 170933 15.06 7.12 20161030 170934 15.08 7.13 20161030 170935 15.10 7.15 20161030 170936 15.11 7.17 20161030 170937 15.13 7.19 20161030 170938 15.14 7.20 20161030 170939 15.14 7.22 20161030 170940 15.15 7.23 20161030 170941 15.16 7.25 20161030 170943 15.26 7.27 20161030 170944 15.32 7.29 20161030 170945 15.39 7.30 20161030 170946 15.45 7.31 20161030 170949 15.68 7.36 20161030 170950 15.75 7.38 20161030 170951 15.81 7.39 20161030 170952 15.86 7.41 20161030 170953 15.88 7.42 20161030 170954 15.89 7.42 20161030 170955 15.90 7.42 20161030 170956 15.92 7.42 20161030 170957 15.94 7.43 20161030 170958 15.96 7.43 20161030 170959 15.98 7.43 20161030 171000 16.01 7.44 20161030 171001 16.04 7.44 20161030 171002 16.08 7.45 20161030 171003 16.09 7.45 20161030 171004 16.10 7.45 20161030 171005 16.02 7.43 20161030 171006 15.95 7.41 20161030 171007 15.87 7.39 20161030 171008 15.81 7.38 20161030 171009 15.75 7.36 20161030 171010 15.69 7.34 20161030 171011 15.64 7.32 20161030 171012 15.61 7.30 20161030 171013 15.57 7.29 20161030 171014 15.55 7.27 20161030 171015 15.50 7.24 20161030 171016 15.44 7.21 20161030 171017 15.40 7.17 20161030 171018 15.33 7.14 20161030 171020 15.29 7.10 20161030 171021 15.26 7.07 20161030 171022 15.21 7.03 20161030 171023 15.20 6.99 20161030 171024 15.18 6.96 20161030 171025 15.17 6.92 20161030 171026 15.17 6.89 20161030 171027 15.15 6.84 20161030 171028 15.10 6.79 20161030 171029 15.10 6.75 20161030 171030 15.10 6.72 20161030 171031 15.11 6.67 20161030 171032 15.12 6.64 20161030 171033 15.14 6.60 20161030 171034 15.15 6.56 20161030 171035 15.20 6.52 20161030 171036 15.23 6.49 20161030 171037 15.30 6.45 20161030 171038 15.29 6.42 20161030 171039 15.30 6.38 20161030 171040 15.32 6.35 20161030 171041 15.36 6.33 20161030 171042 15.41 6.30 20161030 171043 15.46 6.29 20161030 171044 15.52 6.27 20161030 171045 15.57 6.25 20161030 171046 15.65 6.24 20161030 171047 15.73 6.22 20161030 171048 15.81 6.22 20161030 171049 15.85 6.21 20161030 171050 15.88 6.20 20161030 171051 15.92 6.20 20161030 171052 15.95 6.19 20161030 171053 15.99 6.19 20161030 171054 16.03 6.19 20161030 171056 16.13 6.19 20161030 171057 16.17 6.19 20161030 171058 16.24 6.19 20161030 171059 16.28 6.19 20161030 171100 16.23 6.19 20161030 171101 16.19 6.20 20161030 171102 16.15 6.20 20161030 171103 16.10 6.21 20161030 171104 16.01 6.21 20161030 171105 15.92 6.21 20161030 171106 15.86 6.21 20161030 171107 15.79 6.21 20161030 171108 15.73 6.21 20161030 171109 15.67 6.22 20161030 171111 15.55 6.22 20161030 171112 15.42 6.23 20161030 171113 15.33 6.24 20161030 171114 15.21 6.25 20161030 171115 15.09 6.25 20161030 171116 14.98 6.26 20161030 171117 14.86 6.27 20161030 171118 14.75 6.27 20161030 171119 14.64 6.28 20161030 171120 14.54 6.29 20161030 171121 14.46 6.30 20161030 171122 14.39 6.32 20161030 171123 14.34 6.34 20161030 171124 14.28 6.35 20161030 171125 14.23 6.37 20161030 171126 14.18 6.39 20161030 171127 14.14 6.41 20161030 171128 14.10 6.43 20161030 171129 14.06 6.45 20161030 171130 14.04 6.47 20161030 171131 14.04 6.49 20161030 171132 14.07 6.52 20161030 171133 14.10 6.56 20161030 171134 14.13 6.59 20161030 171135 14.17 6.62 20161030 171136 14.22 6.65 20161030 171137 14.26 6.69 20161030 171138 14.31 6.72 20161030 171139 14.35 6.75 20161030 171140 14.39 6.78 20161030 171141 14.39 6.82 20161030 171142 14.39 6.87 20161030 171143 14.39 6.92 20161030 171144 14.40 6.96 20161030 171145 14.41 7.01 20161030 171146 14.42 7.05 20161030 171147 14.45 7.10 20161030 171148 14.47 7.14 20161030 171149 14.51 7.20 20161030 171150 14.55 7.24 20161030 171151 14.82 7.31 20161030 171152 15.11 7.37 20161030 171153 15.44 7.43 20161030 171154 15.72 7.49 20161030 171155 16.01 7.55 20161030 171156 16.31 7.60 20161030 171157 16.66 7.67 20161030 171158 16.96 7.73 20161030 171159 17.26 7.78 20161030 171201 17.64 7.84 20161030 171202 17.98 7.89 20161030 171203 18.32 7.94 20161030 171204 18.71 7.99 20161030 171205 19.03 8.04 20161030 171206 19.32 8.08 20161030 171207 19.66 8.12 20161030 171208 19.93 8.15 20161030 171209 20.20 8.19 20161030 171210 20.48 8.22 20161030 171211 20.55 8.22 20161030 171212 20.64 8.21 20161030 171213 20.71 8.21 20161030 171214 20.80 8.21 20161030 171215 20.87 8.20 20161030 171216 20.96 8.20 20161030 171217 21.03 8.20 20161030 171218 21.13 8.19 20161030 171219 21.22 8.18 20161030 171220 21.24 8.16 20161030 171221 21.27 8.14 20161030 171222 21.30 8.11 20161030 171223 21.33 8.09 20161030 171224 21.36 8.06 20161030 171225 21.40 8.04 20161030 171226 21.43 8.02 20161030 171227 21.48 8.00 20161030 171228 21.52 7.98 20161030 171229 21.54 7.95 20161030 171230 21.58 7.92 20161030 171231 21.63 7.90 20161030 171232 21.67 7.87 20161030 171233 21.72 7.85 20161030 171234 21.77 7.83 20161030 171235 21.82 7.80 20161030 171236 21.86 7.78 20161030 171237 21.90 7.76 20161030 171238 21.92 7.73 20161030 171239 21.92 7.70 20161030 171240 21.92 7.68 20161030 171241 21.92 7.65 20161030 171242 21.91 7.62 20161030 171243 21.88 7.59 20161030 171244 21.87 7.57 20161030 171245 21.85 7.54 20161030 171246 21.82 7.51 20161030 171247 21.78 7.47 20161030 171248 21.74 7.44 20161030 171249 21.69 7.40 20161030 171250 21.64 7.37 20161030 171252 21.58 7.34 20161030 171253 21.51 7.30 20161030 171254 21.44 7.26 20161030 171255 21.36 7.23 20161030 171256 21.27 7.17 20161030 171257 21.18 7.12 20161030 171258 21.10 7.06 20161030 171259 21.02 7.01 20161030 171300 20.93 6.96 20161030 171301 20.85 6.91 20161030 171302 20.77 6.87 20161030 171303 20.68 6.82 20161030 171305 20.51 6.72 20161030 171312 19.93 6.22 20161030 171313 19.84 6.15 20161030 171314 19.76 6.10 20161030 171315 19.67 6.05 20161030 171316 19.59 6.00 20161030 171317 19.50 5.96 20161030 171318 19.41 5.93 20161030 171319 19.30 5.89 20161030 171320 19.20 5.86 20161030 171321 19.08 5.84 20161030 171322 18.95 5.81 20161030 171323 18.80 5.77 20161030 171324 18.67 5.75 20161030 171325 18.54 5.72 20161030 171326 18.41 5.69 20161030 171327 18.26 5.66 20161030 171328 18.14 5.64 20161030 171329 18.05 5.61 20161030 171330 17.94 5.59 20161030 171331 17.85 5.57 20161030 171332 17.77 5.54 20161030 171333 17.69 5.52 20161030 171334 17.62 5.50 20161030 171335 17.57 5.47 20161030 171336 17.55 5.45 20161030 171337 17.53 5.43 20161030 171338 17.53 5.41 20161030 171339 17.52 5.39 20161030 171340 17.51 5.37 20161030 171342 17.52 5.35 20161030 171343 17.52 5.34 20161030 171344 17.52 5.32 20161030 171345 17.54 5.31 20161030 171346 17.55 5.30 20161030 171347 17.58 5.29 20161030 171348 17.60 5.28 20161030 171349 17.59 5.27 20161030 171350 17.53 5.25 20161030 171351 17.49 5.24 20161030 171352 17.42 5.22 20161030 171353 17.34 5.20 20161030 171354 17.26 5.19 20161030 171355 17.17 5.18 20161030 171356 17.07 5.16 20161030 171357 16.98 5.15 20161030 171358 16.88 5.13 20161030 171359 16.77 5.11 20161030 171400 16.66 5.09 20161030 171401 16.55 5.07 20161030 171402 16.42 5.06 20161030 171403 16.30 5.03 20161030 171404 16.17 5.00 20161030 171405 16.06 4.98 20161030 171406 15.93 4.96 20161030 171407 15.80 4.93 20161030 171408 15.69 4.91 20161030 171409 15.58 4.88 20161030 171410 15.47 4.86 20161030 171411 15.36 4.83 20161030 171412 15.27 4.81 20161030 171413 15.18 4.79 20161030 171414 15.09 4.76 20161030 171415 15.03 4.74 20161030 171416 14.99 4.72 20161030 171417 14.98 4.70 20161030 171418 14.96 4.68 20161030 171419 14.94 4.67 20161030 171420 14.92 4.65 20161030 171421 14.91 4.63 20161030 171422 14.92 4.63 20161030 171423 14.93 4.62 20161030 171424 14.94 4.60 20161030 171425 14.95 4.59 20161030 171426 14.97 4.59 20161030 171427 14.98 4.58 20161030 171428 14.99 4.57 20161030 171429 15.01 4.56 20161030 171430 15.02 4.56 20161030 171431 15.04 4.56 20161030 171433 15.06 4.55 20161030 171434 15.07 4.55 20161030 171435 15.09 4.55 20161030 171436 15.09 4.54 20161030 171437 15.08 4.54 20161030 171438 15.06 4.54 20161030 171439 15.06 4.53 20161030 171440 15.03 4.53 20161030 171441 15.03 4.53 20161030 171442 15.01 4.52 20161030 171443 14.99 4.51 20161030 171444 14.95 4.51 20161030 171445 14.90 4.50 20161030 171446 14.83 4.49 20161030 171447 14.77 4.48 20161030 171448 14.70 4.47 20161030 171449 14.62 4.46 20161030 171450 14.56 4.46 20161030 171451 14.50 4.45 20161030 171452 14.44 4.44 20161030 171453 14.38 4.42 20161030 171454 14.32 4.41 20161030 171455 14.25 4.40 20161030 171456 14.19 4.39 20161030 171457 14.10 4.38 20161030 171458 14.02 4.36 20161030 171459 13.94 4.35 20161030 171500 13.83 4.34 20161030 171501 13.75 4.33 20161030 171502 13.65 4.31 20161030 171503 13.56 4.29 20161030 171504 13.50 4.28 20161030 171505 13.44 4.27 20161030 171506 13.37 4.26 20161030 171507 13.31 4.24 20161030 171508 13.25 4.23 20161030 171509 13.18 4.21 20161030 171510 13.12 4.20 20161030 171511 13.06 4.19 20161030 171512 13.00 4.18 20161030 171513 12.94 4.17 20161030 171514 12.88 4.16 20161030 171515 12.88 4.15 20161030 171516 12.86 4.14 20161030 171517 12.84 4.13 20161030 171518 12.83 4.13 20161030 171519 12.81 4.12 20161030 171520 12.78 4.11 20161030 171521 12.76 4.10 20161030 171522 12.73 4.09 20161030 171524 12.69 4.08 20161030 171525 12.67 4.07 20161030 171526 12.63 4.07 20161030 171527 12.59 4.06 20161030 171528 12.55 4.05 20161030 171529 12.51 4.04 20161030 171530 12.46 4.03 20161030 171531 12.41 4.02 20161030 171532 12.38 4.02 20161030 171533 12.34 4.01 20161030 171534 12.29 4.00 20161030 171535 12.26 4.00 20161030 171536 12.23 3.99 20161030 171537 12.22 3.98 20161030 171538 12.19 3.97 20161030 171539 12.17 3.97 20161030 171540 12.14 3.96 20161030 171541 12.11 3.95 20161030 171542 12.07 3.94 20161030 171543 12.05 3.93 20161030 171544 12.03 3.92 20161030 171545 12.00 3.92 20161030 171546 11.99 3.91 20161030 171547 11.98 3.90 20161030 171548 11.96 3.90 20161030 171549 11.94 3.89 20161030 171550 11.92 3.89 20161030 171551 11.89 3.88 20161030 171552 11.87 3.87 20161030 171553 11.84 3.86 20161030 171554 11.81 3.85 20161030 171555 11.77 3.85 20161030 171556 11.73 3.84 20161030 171557 11.69 3.83 20161030 171558 11.65 3.82 20161030 171559 11.61 3.81 20161030 171600 11.56 3.80 20161030 171601 11.52 3.79 20161030 171602 11.49 3.79 20161030 171603 11.46 3.78 20161030 171604 11.44 3.77 20161030 171605 11.41 3.76 20161030 171606 11.40 3.76 20161030 171607 11.39 3.75 20161030 171608 11.39 3.74 20161030 171609 11.37 3.74 20161030 171610 11.36 3.73 20161030 171611 11.35 3.72 20161030 171612 11.36 3.71 20161030 171614 11.36 3.71 20161030 171615 11.37 3.70 20161030 171616 11.37 3.69 20161030 171617 11.37 3.68 20161030 171618 11.36 3.68 20161030 171619 11.36 3.67 20161030 171620 11.36 3.67 20161030 171621 11.36 3.66 20161030 171622 11.35 3.66 20161030 171623 11.34 3.65 20161030 171624 11.33 3.65 20161030 171625 11.32 3.64 20161030 171626 11.30 3.63 20161030 171627 11.28 3.63 20161030 171628 11.26 3.62 20161030 171629 11.24 3.61 20161030 171630 11.23 3.60 20161030 171631 11.23 3.60 20161030 171632 11.22 3.59 20161030 171633 11.22 3.58 20161030 171634 11.22 3.57 20161030 171635 11.20 3.56 20161030 171636 11.20 3.55 20161030 171637 11.23 3.55 20161030 171638 11.24 3.55 20161030 171639 11.27 3.54 20161030 171640 11.30 3.54 20161030 171641 11.34 3.54 20161030 171642 11.37 3.53 20161030 171643 11.39 3.53 20161030 171644 11.40 3.52 20161030 171645 11.43 3.52 20161030 171646 11.44 3.51 20161030 171647 11.46 3.51 20161030 171648 11.47 3.50 20161030 171649 11.47 3.49 20161030 171650 11.47 3.48 20161030 171651 11.48 3.48 20161030 171652 11.48 3.47 20161030 171653 11.48 3.46 20161030 171654 11.48 3.45 20161030 171655 11.49 3.44 20161030 171656 11.50 3.43 20161030 171657 11.51 3.42 20161030 171658 11.51 3.41 20161030 171659 11.52 3.41 20161030 171700 11.53 3.40 20161030 171701 11.53 3.39 20161030 171702 11.57 3.39 20161030 171703 11.60 3.38 20161030 171705 11.62 3.38 20161030 171706 11.66 3.37 20161030 171707 11.70 3.37 20161030 171708 11.73 3.36 20161030 171709 11.77 3.35 20161030 171710 11.80 3.35 20161030 171711 11.82 3.34 20161030 171712 11.86 3.33 20161030 171713 11.89 3.32 20161030 171714 11.87 3.30 20161030 171715 11.86 3.28 20161030 171716 11.85 3.27 20161030 171717 11.84 3.24 20161030 171718 11.83 3.22 20161030 171719 11.81 3.21 20161030 171720 11.80 3.18 20161030 171721 11.79 3.17 20161030 171722 11.78 3.15 20161030 171723 11.76 3.13 20161030 171724 11.75 3.10 20161030 171725 11.73 3.08 20161030 171726 11.72 3.06 20161030 171727 11.72 3.03 20161030 171728 11.69 3.01 20161030 171729 11.68 2.98 20161030 171730 11.67 2.96 20161030 171731 11.65 2.94 20161030 171732 11.65 2.91 20161030 171733 11.61 2.89 20161030 171734 11.58 2.87 20161030 171735 11.55 2.85 20161030 171736 11.53 2.82 20161030 171737 11.50 2.80 20161030 171738 11.47 2.78 20161030 171739 11.44 2.76 20161030 171740 11.41 2.74 20161030 171741 11.38 2.72 20161030 171742 11.35 2.70 20161030 171743 11.31 2.68 20161030 171744 11.27 2.66 20161030 171745 11.23 2.65 20161030 171746 11.19 2.63 20161030 171747 11.15 2.61 20161030 171748 11.12 2.59 20161030 171749 11.09 2.57 20161030 171750 11.05 2.56 20161030 171751 11.01 2.54 20161030 171752 10.98 2.52 20161030 171753 10.95 2.50 20161030 171754 10.92 2.48 20161030 171756 10.92 2.47 20161030 171757 10.89 2.45 20161030 171758 10.87 2.44 20161030 171759 10.85 2.43 20161030 171800 10.84 2.42 20161030 171801 10.82 2.41 20161030 171802 10.79 2.41 20161030 171803 10.76 2.40 20161030 171804 10.75 2.39 20161030 171805 10.72 2.38 20161030 171806 10.69 2.37 20161030 171807 10.66 2.36 20161030 171808 10.62 2.35 20161030 171809 10.60 2.33 20161030 171810 10.57 2.32 20161030 171811 10.53 2.31 20161030 171812 10.50 2.31 20161030 171813 10.48 2.32 20161030 171814 10.45 2.33 20161030 171815 10.43 2.34 20161030 171816 10.40 2.35 20161030 171817 10.37 2.34 20161030 171818 10.34 2.32 20161030 171819 10.31 2.29 20161030 171820 10.28 2.27 20161030 171821 10.26 2.26 20161030 171822 10.23 2.26 20161030 171823 10.20 2.25 20161030 171824 10.16 2.24 20161030 171825 10.12 2.23 20161030 171826 10.06 2.21 20161030 171827 10.00 2.19 20161030 171828 9.94 2.17 20161030 171829 9.87 2.14 20161030 171830 9.81 2.11 20161030 171831 9.75 2.07 20161030 171832 9.70 2.03 20161030 171833 9.64 1.98 20161030 171834 9.59 1.94 20161030 171835 9.55 1.91 20161030 171836 9.53 1.88 20161030 171837 9.51 1.84 20161030 171838 9.49 1.81 20161030 171839 9.51 1.77 20161030 171840 9.52 1.75 20161030 171841 9.55 1.72 20161030 171842 9.59 1.68 20161030 171843 9.61 1.63 20161030 171844 9.59 1.57 20161030 171846 9.56 1.53 20161030 171857 8.95 1.08 20161030 171858 8.85 1.07 20161030 171859 8.74 1.06 20161030 172523 10.89 1.51 20161030 172527 11.10 2.03 20161030 172528 11.14 2.16 20161030 172529 11.18 2.28 20161030 172531 11.22 2.39 20161030 172532 11.25 2.49 20161030 172533 11.28 2.59 20161030 172534 11.29 2.67 20161030 172535 11.28 2.75 20161030 172536 11.28 2.82 20161030 172537 11.28 2.88 20161030 172538 11.27 2.96 20161030 172539 11.26 3.01 20161030 172540 11.25 3.07 20161030 172541 11.25 3.12 20161030 172542 11.24 3.17 20161030 172543 11.23 3.22 20161030 172544 11.24 3.25 20161030 172545 11.27 3.29 20161030 172546 11.30 3.32 20161030 172547 11.34 3.36 20161030 172548 11.38 3.39 20161030 172549 11.41 3.42 20161030 172550 11.44 3.45 20161030 172551 11.47 3.47 20161030 172552 11.50 3.50 20161030 172553 11.53 3.52 20161030 172554 11.56 3.54 20161030 172555 11.59 3.56 20161030 172556 11.62 3.58 20161030 172557 11.65 3.59 20161030 172558 11.68 3.62 20161030 172559 11.72 3.63 20161030 172600 11.76 3.65 20161030 172601 11.80 3.66 20161030 172602 11.85 3.67 20161030 172603 11.90 3.69 20161030 172604 11.96 3.70 20161030 172605 12.06 3.71 20161030 172606 12.16 3.73 20161030 172607 12.24 3.74 20161030 172608 12.33 3.76 20161030 172609 12.42 3.77 20161030 172610 12.53 3.79 20161030 172611 12.63 3.81 20161030 172612 12.72 3.82 20161030 172613 12.82 3.84 20161030 172614 12.92 3.86 20161030 172615 13.03 3.89 20161030 172616 13.10 3.90 20161030 172617 13.21 3.93 20161030 172618 13.31 3.95 20161030 172619 13.39 3.97 20161030 172620 13.50 4.00 20161030 172622 13.60 4.02 20161030 172623 13.71 4.05 20161030 172624 13.79 4.07 20161030 172625 13.88 4.09 20161030 172626 13.96 4.11 20161030 172627 14.05 4.14 20161030 172628 14.12 4.15 20161030 172629 14.22 4.18 20161030 172630 14.31 4.20 20161030 172631 14.39 4.22 20161030 172632 14.49 4.24 20161030 172633 14.56 4.25 20161030 172634 14.66 4.27 20161030 172635 14.75 4.29 20161030 172636 14.83 4.31 20161030 172637 14.92 4.33 20161030 172638 15.01 4.34 20161030 172639 15.08 4.36 20161030 172640 15.18 4.37 20161030 172641 15.26 4.39 20161030 172642 15.33 4.39 20161030 172643 15.40 4.40 20161030 172644 15.47 4.41 20161030 172645 15.54 4.42 20161030 172646 15.61 4.43 20161030 172647 15.69 4.43 20161030 172648 15.77 4.44 20161030 172649 15.83 4.44 20161030 172650 15.92 4.45 20161030 172651 16.01 4.46 20161030 172652 16.10 4.46 20161030 172653 16.18 4.46 20161030 172654 16.27 4.47 20161030 172655 16.35 4.47 20161030 172656 16.44 4.48 20161030 172657 16.54 4.48 20161030 172658 16.66 4.48 20161030 172659 16.76 4.48 20161030 172700 16.86 4.48 20161030 172701 16.95 4.48 20161030 172702 17.04 4.48 20161030 172703 17.12 4.47 20161030 172704 17.17 4.47 20161030 172705 17.23 4.46 20161030 172706 17.28 4.45 20161030 172707 17.33 4.45 20161030 172708 17.37 4.44 20161030 172709 17.41 4.43 20161030 172710 17.44 4.42 20161030 172712 17.47 4.41 20161030 172713 17.50 4.41 20161030 172714 17.53 4.40 20161030 172715 17.55 4.38 20161030 172716 17.56 4.38 20161030 172717 17.57 4.36 20161030 172718 17.57 4.35 20161030 172719 17.57 4.34 20161030 172720 17.58 4.33 20161030 172721 17.58 4.31 20161030 172722 17.59 4.30 20161030 172723 17.59 4.29 20161030 172724 17.60 4.27 20161030 172725 17.60 4.26 20161030 172726 17.59 4.24 20161030 172727 17.59 4.23 20161030 172728 17.56 4.22 20161030 172729 17.52 4.21 20161030 172730 17.48 4.20 20161030 172731 17.45 4.19 20161030 172732 17.40 4.18 20161030 172733 17.35 4.17 20161030 172734 17.31 4.16 20161030 172735 17.27 4.15 20161030 172736 17.23 4.14 20161030 172737 17.18 4.13 20161030 172738 17.13 4.12 20161030 172739 17.05 4.10 20161030 172740 16.98 4.09 20161030 172741 16.92 4.08 20161030 172742 16.85 4.07 20161030 172743 16.78 4.07 20161030 172744 16.72 4.06 20161030 172745 16.66 4.05 20161030 172746 16.57 4.04 20161030 172747 16.48 4.03 20161030 172748 16.40 4.03 20161030 172749 16.32 4.02 20161030 172750 16.23 4.01 20161030 172751 16.13 4.01 20161030 172752 16.05 4.00 20161030 172753 15.98 4.00 20161030 172754 15.90 4.00 20161030 172755 15.83 4.00 20161030 172756 15.76 4.00 20161030 172757 15.68 4.00 20161030 172758 15.62 4.00 20161030 172759 15.57 4.00 20161030 172800 15.51 4.01 20161030 172801 15.47 4.02 20161030 172803 15.43 4.02 20161030 172804 15.38 4.03 20161030 172805 15.33 4.04 20161030 172806 15.24 4.04 20161030 172807 15.17 4.05 20161030 172808 15.10 4.06 20161030 172809 15.02 4.07 20161030 172810 14.95 4.08 20161030 172811 14.89 4.09 20161030 172812 14.81 4.10 20161030 172813 14.73 4.11 20161030 172814 14.64 4.12 20161030 172815 14.57 4.13 20161030 172816 14.49 4.15 20161030 172817 14.41 4.16 20161030 172818 14.35 4.17 20161030 172819 14.27 4.18 20161030 172820 14.20 4.20 20161030 172821 14.12 4.21 20161030 172822 14.07 4.22 20161030 172823 14.00 4.24 20161030 172824 13.94 4.25 20161030 172825 13.88 4.26 20161030 172826 13.82 4.28 20161030 172827 13.77 4.29 20161030 172828 13.72 4.31 20161030 172829 13.67 4.32 20161030 172830 13.63 4.34 20161030 172831 13.59 4.35 20161030 172832 13.54 4.37 20161030 172833 13.49 4.39 20161030 172834 13.42 4.40 20161030 172835 13.37 4.42 20161030 172836 13.31 4.43 20161030 172837 13.25 4.45 20161030 172838 13.20 4.47 20161030 172839 13.14 4.48 20161030 172840 13.08 4.50 20161030 172841 13.03 4.51 20161030 172842 12.99 4.53 20161030 172843 12.94 4.55 20161030 172844 12.90 4.56 20161030 172845 12.87 4.58 20161030 172846 12.85 4.59 20161030 172847 12.82 4.61 20161030 172848 12.80 4.63 20161030 172849 12.78 4.65 20161030 172850 12.76 4.67 20161030 172851 12.74 4.69 20161030 172852 12.72 4.71 20161030 172854 12.70 4.72 20161030 172855 12.68 4.74 20161030 172856 12.67 4.76 20161030 172857 12.65 4.78 20161030 172858 12.64 4.80 20161030 172859 12.63 4.82 20161030 172900 12.62 4.84 20161030 172901 12.61 4.86 20161030 172902 12.60 4.88 20161030 172903 12.60 4.90 20161030 172904 12.59 4.92 20161030 172905 12.60 4.94 20161030 172906 12.60 4.96 20161030 172907 12.60 4.98 20161030 172908 12.61 5.00 20161030 172909 12.61 5.02 20161030 172910 12.61 5.04 20161030 172911 12.62 5.06 20161030 172912 12.62 5.08 20161030 172913 12.61 5.10 20161030 172914 12.61 5.12 20161030 172915 12.61 5.14 20161030 172916 12.64 5.16 20161030 172917 12.67 5.18 20161030 172918 12.70 5.20 20161030 172919 12.73 5.23 20161030 172920 12.77 5.25 20161030 172921 12.81 5.27 20161030 172922 12.84 5.29 20161030 172923 12.87 5.31 20161030 172924 12.90 5.33 20161030 172925 12.93 5.35 20161030 172926 12.96 5.37 20161030 172927 12.99 5.39 20161030 172928 13.02 5.41 20161030 172929 13.05 5.43 20161030 172930 13.09 5.45 20161030 172931 13.12 5.47 20161030 172932 13.15 5.49 20161030 172933 13.19 5.51 20161030 172934 13.22 5.53 20161030 172935 13.26 5.55 20161030 172936 13.29 5.57 20161030 172937 13.32 5.58 20161030 172938 13.35 5.60 20161030 172939 13.39 5.62 20161030 172940 13.42 5.64 20161030 172941 13.45 5.66 20161030 172942 13.48 5.67 20161030 172944 13.52 5.69 20161030 172945 13.56 5.71 20161030 172946 13.61 5.73 20161030 172947 13.68 5.75 20161030 172948 13.74 5.76 20161030 172949 13.80 5.78 20161030 172950 13.87 5.80 20161030 172951 13.93 5.82 20161030 172952 13.98 5.84 20161030 172953 14.05 5.86 20161030 172954 14.10 5.87 20161030 172955 14.15 5.89 20161030 172956 14.18 5.90 20161030 172957 14.21 5.92 20161030 172958 14.23 5.94 20161030 172959 14.25 5.95 20161030 173000 14.27 5.97 20161030 173001 14.29 5.98 20161030 173002 14.32 6.00 20161030 173003 14.35 6.01 20161030 173004 14.38 6.03 20161030 173005 14.41 6.04 20161030 173006 14.44 6.05 20161030 173007 14.46 6.07 20161030 173008 14.49 6.08 20161030 173009 14.52 6.09 20161030 173010 14.55 6.11 20161030 173011 14.58 6.12 20161030 173012 14.62 6.13 20161030 173013 14.65 6.15 20161030 173014 14.68 6.16 20161030 173015 14.71 6.17 20161030 173016 14.74 6.18 20161030 173017 14.77 6.20 20161030 173018 14.81 6.21 20161030 173019 14.83 6.22 20161030 173020 14.86 6.23 20161030 173021 14.90 6.24 20161030 173022 14.93 6.25 20161030 173023 14.96 6.26 20161030 173024 14.98 6.27 20161030 173025 15.00 6.28 20161030 173026 15.03 6.29 20161030 173027 15.04 6.30 20161030 173028 15.06 6.31 20161030 173029 15.08 6.31 20161030 173030 15.09 6.32 20161030 173031 15.11 6.33 20161030 173032 15.13 6.34 20161030 173033 15.14 6.34 20161030 173035 15.15 6.35 20161030 173036 15.17 6.35 20161030 173037 15.19 6.36 20161030 173038 15.22 6.37 20161030 173039 15.23 6.38 20161030 173040 15.26 6.38 20161030 173041 15.28 6.39 20161030 173042 15.31 6.40 20161030 173043 15.33 6.41 20161030 173044 15.36 6.41 20161030 173045 15.39 6.42 20161030 173046 15.40 6.43 20161030 173047 15.41 6.43 20161030 173048 15.42 6.44 20161030 173049 15.43 6.44 20161030 173050 15.44 6.45 20161030 173051 15.45 6.45 20161030 173052 15.45 6.45 20161030 173053 15.46 6.46 20161030 173054 15.47 6.46 20161030 173055 15.45 6.46 20161030 173056 15.44 6.46 20161030 173057 15.43 6.47 20161030 173059 15.40 6.47 20161030 173100 15.38 6.48 20161030 173101 15.35 6.48 20161030 173102 15.33 6.48 20161030 173103 15.30 6.49 20161030 173104 15.27 6.49 20161030 173105 15.25 6.50 20161030 173106 15.24 6.50 20161030 173107 15.22 6.51 20161030 173108 15.22 6.51 20161030 173109 15.21 6.52 20161030 173110 15.22 6.52 20161030 173111 15.22 6.53 20161030 173112 15.23 6.53 20161030 173113 15.22 6.54 20161030 173114 15.20 6.54 20161030 173115 15.17 6.55 20161030 173116 15.16 6.55 20161030 173117 15.14 6.56 20161030 173118 15.14 6.56 20161030 173119 15.13 6.57 20161030 173120 15.13 6.58 20161030 173121 15.13 6.58 20161030 173122 15.13 6.59 20161030 173123 15.13 6.60 20161030 173125 15.13 6.60 20161030 173126 15.13 6.61 20161030 173127 15.14 6.62 20161030 173128 15.14 6.63 20161030 173129 15.15 6.64 20161030 173131 15.18 6.66 20161030 173132 15.20 6.67 20161030 173133 15.22 6.68 20161030 173134 15.25 6.69 20161030 173135 15.28 6.70 20161030 173136 15.30 6.71 20161030 173137 15.34 6.73 20161030 173138 15.36 6.74 20161030 173139 15.39 6.75 20161030 173140 15.41 6.76 20161030 173141 15.44 6.77 20161030 173142 15.47 6.77 20161030 173143 15.53 6.78 20161030 173144 15.57 6.80 20161030 173145 15.62 6.81 20161030 173146 15.67 6.82 20161030 173147 15.71 6.83 20161030 173148 15.76 6.84 20161030 173149 15.80 6.85 20161030 173150 15.84 6.86 20161030 173151 15.86 6.87 20161030 173152 15.89 6.88 20161030 173153 15.92 6.89 20161030 173154 15.97 6.90 20161030 173155 16.01 6.91 20161030 173156 16.06 6.92 20161030 173157 16.11 6.93 20161030 173158 16.16 6.94 20161030 173159 16.21 6.95 20161030 173200 16.25 6.96 20161030 173201 16.30 6.97 20161030 173202 16.33 6.98 20161030 173203 16.35 6.98 20161030 173204 16.38 6.99 20161030 173205 16.40 7.00 20161030 173206 16.44 7.01 20161030 173207 16.47 7.01 20161030 173208 16.50 7.02 20161030 173209 16.54 7.02 20161030 173210 16.59 7.03 20161030 173211 16.64 7.04 20161030 173212 16.69 7.04 20161030 173213 16.73 7.05 20161030 173214 16.75 7.05 20161030 173216 16.76 7.06 20161030 173217 16.77 7.06 20161030 173218 16.77 7.06 20161030 173219 16.79 7.07 20161030 173220 16.80 7.07 20161030 173221 16.82 7.08 20161030 173222 16.83 7.08 20161030 173223 16.86 7.08 20161030 173224 16.88 7.08 20161030 173225 16.89 7.08 20161030 173226 16.92 7.08 20161030 173227 16.94 7.09 20161030 173228 16.94 7.09 20161030 173229 16.96 7.09 20161030 173230 16.98 7.10 20161030 173231 16.98 7.10 20161030 173232 17.00 7.10 20161030 173233 17.02 7.10 20161030 173234 17.02 7.10 20161030 173235 17.03 7.10 20161030 173236 17.02 7.10 20161030 173237 17.02 7.10 20161030 173238 17.00 7.10 20161030 173239 16.98 7.10 20161030 173240 16.96 7.10 20161030 173241 16.93 7.10 20161030 173242 16.91 7.10 20161030 173243 16.88 7.10 20161030 173244 16.84 7.10 20161030 173245 16.81 7.10 20161030 173246 16.79 7.10 20161030 173247 16.74 7.10 20161030 173248 16.71 7.10 20161030 173249 16.68 7.10 20161030 173250 16.65 7.10 20161030 173251 16.62 7.10 20161030 173252 16.61 7.11 20161030 173253 16.58 7.11 20161030 173254 16.57 7.11 20161030 173255 16.56 7.12 20161030 173256 16.55 7.12 20161030 173257 16.55 7.12 20161030 173258 16.53 7.13 20161030 173259 16.49 7.13 20161030 173300 16.46 7.13 20161030 173301 16.42 7.13 20161030 173302 16.39 7.13 20161030 173303 16.37 7.13 20161030 173304 16.35 7.14 20161030 173305 16.33 7.14 20161030 173307 16.31 7.14 20161030 173308 16.31 7.14 20161030 173309 16.30 7.15 20161030 173310 16.29 7.15 20161030 173311 16.27 7.15 20161030 173312 16.24 7.15 20161030 173313 16.22 7.15 20161030 173314 16.20 7.15 20161030 173315 16.18 7.15 20161030 173316 16.17 7.15 20161030 173317 16.15 7.15 20161030 173319 16.14 7.14 20161030 173320 16.13 7.14 20161030 173321 16.13 7.14 20161030 173322 16.12 7.14 20161030 173323 16.11 7.13 20161030 173324 16.11 7.13 20161030 173325 16.09 7.12 20161030 173326 16.05 7.12 20161030 173327 16.02 7.11 20161030 173328 15.99 7.10 20161030 173329 15.95 7.09 20161030 173330 15.92 7.08 20161030 173331 15.89 7.08 20161030 173332 15.85 7.07 20161030 173333 15.82 7.06 20161030 173335 15.77 7.04 20161030 173336 15.76 7.04 20161030 173337 15.77 7.03 20161030 173338 15.78 7.02 20161030 173339 15.79 7.01 20161030 173340 15.80 7.00 20161030 173341 15.80 6.99 20161030 173342 15.80 6.99 20161030 173343 15.80 6.98 20161030 173344 15.79 6.97 20161030 173345 15.79 6.96 20161030 173347 15.76 6.94 20161030 173348 15.72 6.93 20161030 173349 15.68 6.92 20161030 173350 15.64 6.90 20161030 173351 15.60 6.89 20161030 173352 15.56 6.88 20161030 173353 15.52 6.87 20161030 173354 15.49 6.86 20161030 173355 15.44 6.84 20161030 173357 15.40 6.83 20161030 173358 15.36 6.82 20161030 173359 15.32 6.81 20161030 173400 15.32 6.79 20161030 173401 15.33 6.79 20161030 173402 15.36 6.77 20161030 173403 15.37 6.77 20161030 173404 15.40 6.76 20161030 173405 15.42 6.75 20161030 173406 15.45 6.74 20161030 173407 15.47 6.73 20161030 173408 15.50 6.72 20161030 173409 15.54 6.71 20161030 173410 15.58 6.71 20161030 173411 15.56 6.69 20161030 173412 15.53 6.68 20161030 173413 15.50 6.66 20161030 173414 15.47 6.65 20161030 173415 15.44 6.63 20161030 173416 15.41 6.62 20161030 173417 15.38 6.61 20161030 173418 15.35 6.59 20161030 173419 15.31 6.58 20161030 173420 15.27 6.56 20161030 173421 15.23 6.55 20161030 173422 15.20 6.54 20161030 173423 15.17 6.52 20161030 173424 15.14 6.50 20161030 173425 15.11 6.48 20161030 173426 15.09 6.47 20161030 173427 15.06 6.45 20161030 173428 15.04 6.44 20161030 173429 15.01 6.42 20161030 173430 14.99 6.41 20161030 173431 14.97 6.39 20161030 173432 14.95 6.38 20161030 173433 14.92 6.36 20161030 173434 14.87 6.34 20161030 173435 14.80 6.31 20161030 173436 14.75 6.29 20161030 173437 14.68 6.26 20161030 173438 14.62 6.24 20161030 173439 14.53 6.21 20161030 173440 14.45 6.18 20161030 173441 14.37 6.16 20161030 173442 14.29 6.13 20161030 173443 14.23 6.10 20161030 173444 14.17 6.07 20161030 173445 14.16 6.04 20161030 173446 14.15 6.01 20161030 173448 14.14 5.98 20161030 173449 14.14 5.94 20161030 173451 14.16 5.87 20161030 173452 14.18 5.84 20161030 173453 14.22 5.81 20161030 173454 14.28 5.77 20161030 173455 14.33 5.74 20161030 173456 14.37 5.71 20161030 173457 14.38 5.68 20161030 173458 14.38 5.65 20161030 173459 14.37 5.62 20161030 173500 14.36 5.59 20161030 173501 14.34 5.56 20161030 173502 14.32 5.52 20161030 173503 14.29 5.49 20161030 173504 14.26 5.46 20161030 173505 14.21 5.43 20161030 173506 14.17 5.40 20161030 173507 14.09 5.37 20161030 173508 14.02 5.34 20161030 173509 13.95 5.31 20161030 173510 13.89 5.29 20161030 173511 13.83 5.26 20161030 173512 13.78 5.24 20161030 173513 13.75 5.21 20161030 173514 13.71 5.19 20161030 173515 13.71 5.17 20161030 173516 13.69 5.14 20161030 173517 13.69 5.12 20161030 173518 13.73 5.10 20161030 173519 13.82 5.08 20161030 173520 13.89 5.07 20161030 173521 13.99 5.05 20161030 173522 14.05 5.03 20161030 173523 14.12 5.01 20161030 173524 14.17 4.99 20161030 173525 14.23 4.98 20161030 173526 14.27 4.96 20161030 173527 14.31 4.94 20161030 173528 14.35 4.92 20161030 173529 14.33 4.90 20161030 173530 14.29 4.88 20161030 173531 14.24 4.86 20161030 173532 14.20 4.84 20161030 173533 14.14 4.81 20161030 173534 14.08 4.79 20161030 173535 14.03 4.77 20161030 173536 13.95 4.74 20161030 173537 13.88 4.72 20161030 173539 13.80 4.70 20161030 173540 13.72 4.67 20161030 173541 13.66 4.65 20161030 173542 13.60 4.63 20161030 173543 13.55 4.61 20161030 173544 13.49 4.59 20161030 173545 13.43 4.57 20161030 173546 13.37 4.55 20161030 173547 13.31 4.53 20161030 173548 13.26 4.51 20161030 173549 13.21 4.49 20161030 173550 13.15 4.47 20161030 173551 13.10 4.45 20161030 173552 13.04 4.43 20161030 173553 12.98 4.41 20161030 173554 12.93 4.39 20161030 173555 12.87 4.37 20161030 173556 12.82 4.36 20161030 173557 12.76 4.34 20161030 173558 12.70 4.32 20161030 173559 12.65 4.30 20161030 173600 12.59 4.28 20161030 173601 12.53 4.26 20161030 173602 12.48 4.24 20161030 173603 12.41 4.23 20161030 173604 12.33 4.21 20161030 173605 12.27 4.19 20161030 173606 12.19 4.18 20161030 173607 12.13 4.16 20161030 173608 12.05 4.14 20161030 173609 11.97 4.13 20161030 173610 11.90 4.11 20161030 173611 11.83 4.09 20161030 173612 11.75 4.08 20161030 173613 11.69 4.06 20161030 173614 11.61 4.05 20161030 173615 11.54 4.03 20161030 173616 11.48 4.02 20161030 173617 11.41 4.00 20161030 173618 11.34 3.98 20161030 173619 11.29 3.97 20161030 173620 11.23 3.95 20161030 173621 11.17 3.94 20161030 173622 11.12 3.92 20161030 173623 11.06 3.91 20161030 173624 11.01 3.89 20161030 173625 10.97 3.88 20161030 173626 10.92 3.87 20161030 173627 10.86 3.86 20161030 173629 10.81 3.85 20161030 173630 10.75 3.84 20161030 173631 10.68 3.82 20161030 173632 10.62 3.81 20161030 173633 10.54 3.80 20161030 173634 10.46 3.79 20161030 173635 10.39 3.78 20161030 173636 10.30 3.77 20161030 173637 10.22 3.75 20161030 173638 10.15 3.75 20161030 173639 10.07 3.74 20161030 173640 9.98 3.72 20161030 173641 9.89 3.72 20161030 173642 9.80 3.70 20161030 173643 9.71 3.69 20161030 173644 9.64 3.69 20161030 173645 9.55 3.68 20161030 173646 9.46 3.67 20161030 173647 9.39 3.66 20161030 173648 9.30 3.65 20161030 173649 9.22 3.64 20161030 173650 9.15 3.63 20161030 173651 9.08 3.63 20161030 173652 9.01 3.62 20161030 173653 8.94 3.61 20161030 173654 8.89 3.61 20161030 173655 8.82 3.60 20161030 173656 8.76 3.59 20161030 173657 8.69 3.59 20161030 173658 8.59 3.59 20161030 173659 8.49 3.58 20161030 173700 8.41 3.58 20161030 173701 8.31 3.57 20161030 173702 8.21 3.57 20161030 173703 8.12 3.57 20161030 173704 8.05 3.56 20161030 173705 7.96 3.56 20161030 173706 7.87 3.56 20161030 173707 7.81 3.55 20161030 173708 7.73 3.55 20161030 173709 7.65 3.55 20161030 173710 7.57 3.55 20161030 173711 7.51 3.55 20161030 173712 7.43 3.55 20161030 173713 7.33 3.54 20161030 173714 7.25 3.54 20161030 173715 7.16 3.54 20161030 173716 7.06 3.54 20161030 173717 6.97 3.54 20161030 173718 6.89 3.54 20161030 173720 6.79 3.54 20161030 173721 6.69 3.54 20161030 173722 6.60 3.54 20161030 173723 6.50 3.54 20161030 173724 6.40 3.53 20161030 173725 6.30 3.53 20161030 173726 6.22 3.53 20161030 173727 6.11 3.53 20161030 173728 6.01 3.53 20161030 173729 5.93 3.53 20161030 173730 5.83 3.53 20161030 173731 5.74 3.53 20161030 173732 5.65 3.53 20161030 173733 5.58 3.53 20161030 173734 5.49 3.53 20161030 173735 5.40 3.53 20161030 173736 5.32 3.53 20161030 173737 5.24 3.53 20161030 173738 5.16 3.53 20161030 173739 5.07 3.53 20161030 173740 4.99 3.53 20161030 173741 4.91 3.53 20161030 173742 4.82 3.53 20161030 173743 4.73 3.53 20161030 173744 4.63 3.53 20161030 173745 4.55 3.53 20161030 173746 4.46 3.53 20161030 173747 4.37 3.53 20161030 173748 4.30 3.52 20161030 173749 4.22 3.52 20161030 173750 4.14 3.52 20161030 173751 4.06 3.52 20161030 173752 3.99 3.52 20161030 173753 3.91 3.52 20161030 173754 3.84 3.51 20161030 173755 3.77 3.51 20161030 173756 3.71 3.51 20161030 173757 3.63 3.51 20161030 173758 3.56 3.51 20161030 173759 3.50 3.50 20161030 173800 3.43 3.50 20161030 173801 3.38 3.50 20161030 173802 3.31 3.49 20161030 173803 3.25 3.49 20161030 173804 3.18 3.49 20161030 173805 3.13 3.48 20161030 173806 3.05 3.48 20161030 173807 2.96 3.47 20161030 173808 2.88 3.47 20161030 173810 2.81 3.46 20161030 173811 2.72 3.46 20161030 173812 2.63 3.45 20161030 173813 2.55 3.45 20161030 173814 2.49 3.44 20161030 173815 2.43 3.43 20161030 173816 2.38 3.43 20161030 173817 2.34 3.42 20161030 173818 2.30 3.41 20161030 173819 2.27 3.40 20161030 173820 2.26 3.39 20161030 173821 2.25 3.39 20161030 173822 2.25 3.38 20161030 173823 2.26 3.37 20161030 173824 2.29 3.36 20161030 173825 2.33 3.35 20161030 173826 2.39 3.34 20161030 173827 2.44 3.33 20161030 173828 2.52 3.32 20161030 173829 2.60 3.30 20161030 173830 2.68 3.29 20161030 173831 2.78 3.28 20161030 173832 2.87 3.27 20161030 173833 2.97 3.25 20161030 173834 3.08 3.24 20161030 173835 3.20 3.23 20161030 173836 3.31 3.21 20161030 173837 3.42 3.20 20161030 173838 3.56 3.19 20161030 173839 3.69 3.18 20161030 173840 3.83 3.16 20161030 173841 3.95 3.15 20161030 173842 4.09 3.14 20161030 173843 4.25 3.12 20161030 173844 4.37 3.11 20161030 173845 4.44 3.09 20161030 173846 4.49 3.08 20161030 173847 4.56 3.06 20161030 173848 4.62 3.04 20161030 173849 4.68 3.02 20161030 173850 4.74 3.01 20161030 173851 4.79 2.99 20161030 173852 4.85 2.97 20161030 173853 4.90 2.96 20161030 173854 4.96 2.94 20161030 173855 4.97 2.92 20161030 173856 4.97 2.90 20161030 173857 4.97 2.88 20161030 173858 4.97 2.86 20161030 173859 4.96 2.84 20161030 173901 4.95 2.82 20161030 173902 4.94 2.80 20161030 173903 4.93 2.78 20161030 173904 4.89 2.76 20161030 173905 4.80 2.74 20161030 173906 4.69 2.72 20161030 173907 4.52 2.70 20161030 173908 4.37 2.67 20161030 173909 4.18 2.65 20161030 173910 4.03 2.63 20161030 173911 3.86 2.60 20161030 173912 3.69 2.58 20161030 173913 3.56 2.56 20161030 173914 3.40 2.54 20161030 173916 3.11 2.49 20161030 173917 3.08 2.48 20161030 173918 3.04 2.46 20161030 173919 3.02 2.44 20161030 173920 3.01 2.42 20161030 173921 3.01 2.40 20161030 173922 3.02 2.38 20161030 173923 3.03 2.37 20161030 173924 3.08 2.35 20161030 173925 3.14 2.33 20161030 173926 3.20 2.31 20161030 173927 3.26 2.29 20161030 173928 3.32 2.28 20161030 173929 3.37 2.26 20161030 173930 3.44 2.25 20161030 173931 3.50 2.23 20161030 173932 3.57 2.22 20161030 173933 3.63 2.20 20161030 173934 3.70 2.19 20161030 173935 3.76 2.18 20161030 173936 3.82 2.17 20161030 173937 3.89 2.15 20161030 173938 3.97 2.14 20161030 173939 4.05 2.13 20161030 173940 4.13 2.12 20161030 173941 4.20 2.11 20161030 173942 4.29 2.10 20161030 173943 4.38 2.09 20161030 173944 4.46 2.07 20161030 173945 4.54 2.06 20161030 173946 4.61 2.05 20161030 173947 4.67 2.04 20161030 173948 4.71 2.04 20161030 173949 4.75 2.03 20161030 173950 4.78 2.02 20161030 173952 4.82 2.01 20161030 173953 4.85 2.00 20161030 173954 4.88 2.00 20161030 173955 4.91 1.99 20161030 173956 4.95 1.98 20161030 173957 4.98 1.97 20161030 173958 5.02 1.96 20161030 173959 5.04 1.96 20161030 174000 5.05 1.95 20161030 174001 5.07 1.94 20161030 174002 5.09 1.94 20161030 174003 5.11 1.93 20161030 174004 5.13 1.93 20161030 174005 5.16 1.92 20161030 174006 5.18 1.92 20161030 174007 5.19 1.91 20161030 174008 5.21 1.91 20161030 174009 5.22 1.90 20161030 174010 5.22 1.90 20161030 174011 5.23 1.89 20161030 174012 5.23 1.89 20161030 174013 5.23 1.88 20161030 174014 5.23 1.88 20161030 174015 5.24 1.87 20161030 174016 5.24 1.87 20161030 174017 5.24 1.86 20161030 174018 5.24 1.86 20161030 174019 5.25 1.86 20161030 174020 5.26 1.85 20161030 174021 5.27 1.85 20161030 174022 5.28 1.84 20161030 174023 5.29 1.83 20161030 174024 5.30 1.83 20161030 174025 5.32 1.82 20161030 174026 5.33 1.81 20161030 174027 5.36 1.81 20161030 174028 5.38 1.80 20161030 174029 5.42 1.80 20161030 174030 5.44 1.80 20161030 174031 5.46 1.80 20161030 174032 5.49 1.80 20161030 174033 5.51 1.81 20161030 174034 5.52 1.81 20161030 174035 5.54 1.81 20161030 174036 5.55 1.81 20161030 174037 5.56 1.80 20161030 174038 5.57 1.80 20161030 174039 5.58 1.80 20161030 174040 5.59 1.80 20161030 174042 5.60 1.79 20161030 174043 5.61 1.79 20161030 174044 5.63 1.79 20161030 174045 5.64 1.78 20161030 174046 5.65 1.78 20161030 174047 5.67 1.78 20161030 174048 5.68 1.78 20161030 174049 5.69 1.78 20161030 174050 5.70 1.78 20161030 174051 5.72 1.78 20161030 174052 5.73 1.78 20161030 174053 5.75 1.78 20161030 174054 5.77 1.78 20161030 174055 5.79 1.78 20161030 174056 5.81 1.78 20161030 174057 5.83 1.78 20161030 174058 5.86 1.78 20161030 174059 5.88 1.78 20161030 174100 5.91 1.78 20161030 174101 5.94 1.78 20161030 174102 5.98 1.78 20161030 174103 6.03 1.78 20161030 174104 6.07 1.78 20161030 174105 6.11 1.78 20161030 174106 6.15 1.78 20161030 174107 6.19 1.78 20161030 174108 6.22 1.78 20161030 174109 6.26 1.77 20161030 174110 6.29 1.77 20161030 174111 6.32 1.77 20161030 174112 6.32 1.77 20161030 174113 6.31 1.76 20161030 174114 6.31 1.76 20161030 174115 6.30 1.76 20161030 174116 6.30 1.75 20161030 174117 6.29 1.75 20161030 174118 6.29 1.75 20161030 174119 6.28 1.74 20161030 174120 6.28 1.74 20161030 174121 6.28 1.73 20161030 174122 6.27 1.73 20161030 174123 6.25 1.72 20161030 174124 6.23 1.72 20161030 174125 6.21 1.71 20161030 174126 6.19 1.71 20161030 174127 6.17 1.70 20161030 174128 6.14 1.70 20161030 174129 6.11 1.69 20161030 174130 6.08 1.68 20161030 174131 6.05 1.68 20161030 174133 6.01 1.67 20161030 174134 6.00 1.66 20161030 174135 5.98 1.66 20161030 174136 5.97 1.65 20161030 174137 5.96 1.65 20161030 174138 5.94 1.64 20161030 174139 5.93 1.63 20161030 174140 5.92 1.63 20161030 174141 5.90 1.62 20161030 174142 5.89 1.62 20161030 174143 5.88 1.61 20161030 174144 5.88 1.60 20161030 174145 5.87 1.60 20161030 174146 5.87 1.59 20161030 174147 5.87 1.58 20161030 174148 5.87 1.58 20161030 174149 5.86 1.57 20161030 174150 5.85 1.56 20161030 174151 5.85 1.56 20161030 174152 5.84 1.55 20161030 174153 5.84 1.55 20161030 174154 5.81 1.54 20161030 174155 5.76 1.53 20161030 174156 5.73 1.53 20161030 174157 5.68 1.52 20161030 174158 5.63 1.51 20161030 174159 5.58 1.51 20161030 174200 5.54 1.50 20161030 174201 5.48 1.49 20161030 174202 5.44 1.49 20161030 174203 5.40 1.48 20161030 174204 5.36 1.48 20161030 174205 5.32 1.47 20161030 174206 5.29 1.46 20161030 174207 5.26 1.46 20161030 174208 5.23 1.45 20161030 174209 5.20 1.45 20161030 174210 5.17 1.44 20161030 174211 5.15 1.44 20161030 174212 5.12 1.43 20161030 174213 5.10 1.43 20161030 174214 5.08 1.42 20161030 174215 5.04 1.42 20161030 174216 5.00 1.41 20161030 174217 4.96 1.41 20161030 174218 4.92 1.40 20161030 174219 4.89 1.40 20161030 174220 4.84 1.39 20161030 174221 4.80 1.39 20161030 174223 4.75 1.39 20161030 174224 4.71 1.38 20161030 174225 4.68 1.38 20161030 174226 4.65 1.37 20161030 174227 4.63 1.37 20161030 174228 4.60 1.36 20161030 174229 4.58 1.36 20161030 174230 4.55 1.35 20161030 174231 4.53 1.35 20161030 174232 4.50 1.34 20161030 174233 4.47 1.34 20161030 174234 4.44 1.33 20161030 174235 4.42 1.33 20161030 174236 4.39 1.32 20161030 174237 4.36 1.32 20161030 174238 4.34 1.32 20161030 174239 4.31 1.31 20161030 174240 4.28 1.31 20161030 174241 4.24 1.30 20161030 174242 4.21 1.30 20161030 174243 4.18 1.30 20161030 174244 4.15 1.29 20161030 174245 4.13 1.29 20161030 174246 4.13 1.29 20161030 174247 4.13 1.28 20161030 174248 4.14 1.28 20161030 174249 4.14 1.28 20161030 174250 4.14 1.28 20161030 174251 4.15 1.28 20161030 174252 4.15 1.28 20161030 174253 4.15 1.27 20161030 174254 4.15 1.27 20161030 174255 4.16 1.27 20161030 174256 4.16 1.27 20161030 174257 4.16 1.27 20161030 174258 4.17 1.27 20161030 174259 4.17 1.27 20161030 174300 4.17 1.27 20161030 174301 4.18 1.27 20161030 174302 4.19 1.27 20161030 174303 4.19 1.26 20161030 174304 4.20 1.26 20161030 174305 4.21 1.26 20161030 174306 4.23 1.26 20161030 174307 4.25 1.26 20161030 174308 4.27 1.26 20161030 174309 4.30 1.26 20161030 174310 4.32 1.26 20161030 174311 4.35 1.26 20161030 174312 4.38 1.26 20161030 174314 4.40 1.26 20161030 174315 4.43 1.26 20161030 174316 4.45 1.26 20161030 174317 4.48 1.26 20161030 174318 4.50 1.26 20161030 174319 4.53 1.26 20161030 174320 4.55 1.26 20161030 174321 4.58 1.26 20161030 174322 4.60 1.26 20161030 174323 4.63 1.26 20161030 174324 4.65 1.26 20161030 174325 4.68 1.26 20161030 174326 4.70 1.26 20161030 174327 4.73 1.26 20161030 174328 4.77 1.26 20161030 174329 4.81 1.26 20161030 174330 4.85 1.26 20161030 174331 4.89 1.26 20161030 174332 4.93 1.27 20161030 174333 4.97 1.27 20161030 174334 5.01 1.27 20161030 174335 5.06 1.27 20161030 174336 5.11 1.27 20161030 174337 5.16 1.27 20161030 174338 5.21 1.27 20161030 174339 5.26 1.27 20161030 174340 5.32 1.27 20161030 174341 5.37 1.27 20161030 174342 5.42 1.27 20161030 174343 5.47 1.27 20161030 174344 5.52 1.27 20161030 174345 5.57 1.27 20161030 174346 5.61 1.28 20161030 174347 5.65 1.28 20161030 174348 5.68 1.27 20161030 174349 5.69 1.27 20161030 174350 5.71 1.27 20161030 174351 5.72 1.27 20161030 174352 5.72 1.27 20161030 174353 5.73 1.27 20161030 174354 5.73 1.27 20161030 174355 5.72 1.27 20161030 174356 5.72 1.27 20161030 174357 5.70 1.26 20161030 174358 5.73 1.26 20161030 174359 5.76 1.26 20161030 174400 5.80 1.26 20161030 174401 5.83 1.26 20161030 174402 5.86 1.26 20161030 174403 5.89 1.26 20161030 174405 5.90 1.26 20161030 174406 5.92 1.25 20161030 174407 5.92 1.25 20161030 174408 5.93 1.25 20161030 174409 5.91 1.25 20161030 174410 5.92 1.25 20161030 174411 5.96 1.25 20161030 174412 6.02 1.25 20161030 174413 6.10 1.25 20161030 174414 6.19 1.25 20161030 174415 6.32 1.26 20161030 174416 6.48 1.26 20161030 174417 6.65 1.26 20161030 174418 6.85 1.27 20161030 175320 1.50 0.39 20161030 175321 1.30 0.41 20161030 175322 1.24 0.42 20161030 175323 1.31 0.44 20161030 175324 1.55 0.45 20161030 175325 1.88 0.47 20161030 175326 2.26 0.48 20161030 175327 2.66 0.50 20161030 175328 3.09 0.51 20161030 175329 3.53 0.53 20161030 175330 3.82 0.54 20161030 175331 3.85 0.55 20161030 175332 3.91 0.56 20161030 175333 3.96 0.57 20161030 175334 4.02 0.58 20161030 175335 4.07 0.59 20161030 175336 4.13 0.60 20161030 175337 4.18 0.61 20161030 175338 4.21 0.62 20161030 175339 4.26 0.63 20161030 175340 4.29 0.64 20161030 175341 4.28 0.65 20161030 175342 4.27 0.65 20161030 175343 4.19 0.66 20161030 175344 4.06 0.67 20161030 175345 3.95 0.67 20161030 175347 3.90 0.68 20161030 175348 3.84 0.69 20161030 175349 3.79 0.69 20161030 175350 3.78 0.70 20161030 175351 3.76 0.71 20161030 175352 3.72 0.71 20161030 175353 3.70 0.72 20161030 175354 3.70 0.72 20161030 175355 3.71 0.73 20161030 175356 3.75 0.73 20161030 175357 3.79 0.74 20161030 175358 3.85 0.74 20161030 175359 3.92 0.75 20161030 175400 4.01 0.75 20161030 175401 4.06 0.75 20161030 175402 4.04 0.75 20161030 175403 4.03 0.74 20161030 175404 4.03 0.74 20161030 175405 4.03 0.74 20161030 175406 4.03 0.74 20161030 175407 4.03 0.73 20161030 175408 4.04 0.73 20161030 175409 4.05 0.73 20161030 175410 4.06 0.72 20161030 175411 4.08 0.72 20161030 175412 4.09 0.72 20161030 175413 4.10 0.72 20161030 175414 4.11 0.71 20161030 175415 4.12 0.71 20161030 175416 4.13 0.71 20161030 175417 4.14 0.71 20161030 175418 4.14 0.70 20161030 175420 4.15 0.70 20161030 175421 4.14 0.70 20161030 175422 4.10 0.69 20161030 175424 4.01 0.69 20161030 175425 3.97 0.69 20161030 175426 3.93 0.69 20161030 175427 3.89 0.68 20161030 175428 3.84 0.68 20161030 175429 3.80 0.68 20161030 175430 3.75 0.68 20161030 175431 3.71 0.67 20161030 175432 3.72 0.68 20161030 175433 3.74 0.68 20161030 175434 3.76 0.68 20161030 175435 3.78 0.68 20161030 175436 3.81 0.68 20161030 175438 3.84 0.68 20161030 175439 3.88 0.68 20161030 175440 3.92 0.69 20161030 175441 3.95 0.69 20161030 175442 3.99 0.69 20161030 175443 3.93 0.69 20161030 175444 3.87 0.69 20161030 175445 3.80 0.69 20161030 175446 3.73 0.68 20161030 175447 3.67 0.68 20161030 175448 3.60 0.68 20161030 175449 3.53 0.68 20161030 175450 3.46 0.68 20161030 175451 3.39 0.67 20161030 175452 3.33 0.67 20161030 175453 3.26 0.67 20161030 175454 3.20 0.67 20161030 175455 3.15 0.67 20161030 175456 3.09 0.67 20161030 175457 3.03 0.67 20161030 175458 2.98 0.67 20161030 175459 2.93 0.67 20161030 175500 2.88 0.66 20161030 175501 2.83 0.66 20161030 175502 2.78 0.66 20161030 175503 2.79 0.66 20161030 175504 2.80 0.66 20161030 175505 2.81 0.66 20161030 175506 2.82 0.66 20161030 175507 2.82 0.66 20161030 175508 2.83 0.66 20161030 175509 2.84 0.66 20161030 175510 2.84 0.66 20161030 175511 2.85 0.66 20161030 175512 2.85 0.66 20161030 175513 2.69 0.66 20161030 175514 2.48 0.65 20161030 175515 2.28 0.65 20161030 175516 2.08 0.64 20161030 175517 1.89 0.64 20161030 175518 1.70 0.63 20161030 175519 1.53 0.63 20161030 175520 1.39 0.63 20161030 175521 1.28 0.62 20161030 175522 1.21 0.62 20161030 175523 1.27 0.63 20161030 175524 1.35 0.64 20161030 175525 1.44 0.65 20161030 175526 1.52 0.67 20161030 175528 1.61 0.68 20161030 175529 1.70 0.70 20161030 175530 1.78 0.71 20161030 175531 1.86 0.73 20161030 175532 1.93 0.74 20161030 175533 2.04 0.75 20161030 175534 2.15 0.77 20161030 175535 2.27 0.80 20161030 175536 2.39 0.82 20161030 175537 2.52 0.84 20161030 175538 2.65 0.87 20161030 175539 2.79 0.89 20161030 175540 2.93 0.91 20161030 175541 3.07 0.93 20161030 175542 3.22 0.95 20161030 175543 3.37 0.97 20161030 175544 3.46 0.99 20161030 175545 3.50 1.01 20161030 175546 3.54 1.04 20161030 175547 3.58 1.06 20161030 175548 3.62 1.08 20161030 175549 3.65 1.10 20161030 175550 3.68 1.12 20161030 175551 3.71 1.14 20161030 175552 3.73 1.16 20161030 175553 3.75 1.19 20161030 175554 3.78 1.20 20161030 175555 3.81 1.21 20161030 175556 3.83 1.22 20161030 175557 3.86 1.23 20161030 175558 3.88 1.23 20161030 175559 3.91 1.24 20161030 175600 3.94 1.25 20161030 175601 3.96 1.25 20161030 175602 3.99 1.26 20161030 175603 4.01 1.27 20161030 175604 3.99 1.27 20161030 175605 3.91 1.27 20161030 175606 3.84 1.27 20161030 175607 3.78 1.27 20161030 175608 3.73 1.27 20161030 175609 3.69 1.28 20161030 175610 3.66 1.28 20161030 175611 3.63 1.28 20161030 175612 3.62 1.28 20161030 175613 3.61 1.28 20161030 175614 3.61 1.29 20161030 175616 3.69 1.29 20161030 175617 3.73 1.29 20161030 175619 3.77 1.30 20161030 175620 3.82 1.30 20161030 175621 3.86 1.30 20161030 175622 3.91 1.31 20161030 175623 3.97 1.31 20161030 175624 4.05 1.31 20161030 175625 4.18 1.32 20161030 175626 4.45 1.32 20161030 175627 4.68 1.33 20161030 175628 4.96 1.33 20161030 175629 5.26 1.34 20161030 175630 5.54 1.35 20161030 175631 5.81 1.35 20161030 175632 6.08 1.36 20161030 175633 6.34 1.37 20161030 175634 6.61 1.37 20161030 175635 6.87 1.38 20161030 175636 6.99 1.39 20161030 175637 7.11 1.39 20161030 175638 7.22 1.40 20161030 175639 7.32 1.41 20161030 175640 7.41 1.41 20161030 175641 7.49 1.42 20161030 175642 7.55 1.42 20161030 175643 7.61 1.43 20161030 175644 7.66 1.43 20161030 175645 7.68 1.44 20161030 175646 7.65 1.44 20161030 175647 7.62 1.44 20161030 175648 7.58 1.44 20161030 175649 7.55 1.44 20161030 175650 7.52 1.45 20161030 175651 7.48 1.45 20161030 175652 7.45 1.45 20161030 175653 7.42 1.45 20161030 175654 7.37 1.44 20161030 175655 7.34 1.44 20161030 175656 7.29 1.44 20161030 175657 7.23 1.44 20161030 175658 7.16 1.43 20161030 175659 7.10 1.43 20161030 175700 7.03 1.42 20161030 175701 6.96 1.42 20161030 175702 6.88 1.41 20161030 175703 6.79 1.41 20161030 175704 6.71 1.40 20161030 175705 6.64 1.40 20161030 175706 6.51 1.40 20161030 175707 6.35 1.39 20161030 175709 6.22 1.39 20161030 175710 6.09 1.38 20161030 175711 5.97 1.38 20161030 175712 5.86 1.38 20161030 175713 5.77 1.37 20161030 175714 5.69 1.37 20161030 175715 5.64 1.37 20161030 175716 5.60 1.37 20161030 175717 5.59 1.37 20161030 175718 5.60 1.37 20161030 175719 5.63 1.36 20161030 175720 5.67 1.36 20161030 175721 5.71 1.36 20161030 175722 5.77 1.36 20161030 175723 5.83 1.36 20161030 175724 5.91 1.36 20161030 175725 6.00 1.36 20161030 175726 6.11 1.36 20161030 175727 6.19 1.36 20161030 175728 6.17 1.36 20161030 175729 6.14 1.35 20161030 175730 6.10 1.35 20161030 175731 6.05 1.35 20161030 175732 6.00 1.35 20161030 175733 5.94 1.34 20161030 175734 5.88 1.34 20161030 175735 5.82 1.33 20161030 175736 5.76 1.33 20161030 175737 5.70 1.33 20161030 175738 5.61 1.33 20161030 175739 5.51 1.32 20161030 175740 5.41 1.32 20161030 175741 5.31 1.32 20161030 175742 5.20 1.32 20161030 175743 5.12 1.31 20161030 175744 5.02 1.31 20161030 175745 4.91 1.31 20161030 175746 4.80 1.31 20161030 175747 4.70 1.30 20161030 175748 4.59 1.30 20161030 175749 4.50 1.30 20161030 175750 4.41 1.30 20161030 175751 4.33 1.30 20161030 175752 4.25 1.30 20161030 175753 4.19 1.30 20161030 175754 4.13 1.30 20161030 175755 4.06 1.30 20161030 175756 4.01 1.30 20161030 175757 3.97 1.30 20161030 175758 3.98 1.30 20161030 175800 4.02 1.30 20161030 175801 4.05 1.30 20161030 175802 4.07 1.30 20161030 175803 4.11 1.30 20161030 175804 4.13 1.31 20161030 175805 4.15 1.31 20161030 175806 4.17 1.31 20161030 175807 4.18 1.31 20161030 175808 4.20 1.31 20161030 175809 4.21 1.31 20161030 175810 4.23 1.31 20161030 175811 4.24 1.31 20161030 175812 4.26 1.31 20161030 175813 4.27 1.32 20161030 175814 4.28 1.32 20161030 175815 4.29 1.32 20161030 175816 4.29 1.32 20161030 175817 4.30 1.32 20161030 175818 4.30 1.32 20161030 175819 4.32 1.32 20161030 175820 4.39 1.32 20161030 175821 4.45 1.33 20161030 175822 4.50 1.33 20161030 175823 4.56 1.33 20161030 175824 4.62 1.34 20161030 175825 4.67 1.34 20161030 175826 4.72 1.34 20161030 175827 4.77 1.35 20161030 175828 4.82 1.35 20161030 175829 4.87 1.35 20161030 175830 4.84 1.36 20161030 175831 4.81 1.36 20161030 175832 4.77 1.36 20161030 175833 4.72 1.36 20161030 175834 4.67 1.36 20161030 175835 4.61 1.36 20161030 175836 4.55 1.37 20161030 175837 4.49 1.37 20161030 175838 4.42 1.37 20161030 175839 4.35 1.37 20161030 175840 4.30 1.37 20161030 175841 4.30 1.37 20161030 175842 4.30 1.38 20161030 175843 4.31 1.38 20161030 175844 4.33 1.38 20161030 175845 4.35 1.39 20161030 175846 4.38 1.39 20161030 175847 4.42 1.40 20161030 175848 4.46 1.40 20161030 175849 4.51 1.41 20161030 175851 4.56 1.41 20161030 175852 4.64 1.41 20161030 175853 4.69 1.42 20161030 175854 4.75 1.42 20161030 175855 4.80 1.43 20161030 175856 4.85 1.43 20161030 175857 4.89 1.44 20161030 175858 4.94 1.44 20161030 175859 4.98 1.45 20161030 175900 5.02 1.45 20161030 175901 5.04 1.46 20161030 175902 5.04 1.46 20161030 175903 5.02 1.47 20161030 175904 4.99 1.48 20161030 175905 4.96 1.48 20161030 175906 4.92 1.49 20161030 175907 4.89 1.49 20161030 175908 4.86 1.50 20161030 175909 4.83 1.51 20161030 175910 4.81 1.51 20161030 175911 4.78 1.52 20161030 175912 4.75 1.52 20161030 175913 4.71 1.53 20161030 175914 4.67 1.54 20161030 175915 4.64 1.54 20161030 175916 4.61 1.55 20161030 175917 4.58 1.55 20161030 175918 4.55 1.56 20161030 175919 4.52 1.57 20161030 175920 4.49 1.58 20161030 175921 4.46 1.58 20161030 175922 4.42 1.59 20161030 175923 4.38 1.60 20161030 175924 4.34 1.60 20161030 175925 4.30 1.61 20161030 175926 4.27 1.62 20161030 175927 4.24 1.63 20161030 175928 4.21 1.63 20161030 175929 4.18 1.64 20161030 175930 4.15 1.64 20161030 175931 4.12 1.65 20161030 175932 4.08 1.66 20161030 175933 4.04 1.67 20161030 175934 4.00 1.67 20161030 175935 3.95 1.68 20161030 175936 3.92 1.69 20161030 175937 3.87 1.70 20161030 175938 3.82 1.70 20161030 175939 3.76 1.71 20161030 175941 3.71 1.72 20161030 175942 3.66 1.73 20161030 175943 3.60 1.74 20161030 175944 3.56 1.74 20161030 175945 3.52 1.75 20161030 175946 3.48 1.76 20161030 175947 3.45 1.77 20161030 175948 3.42 1.78 20161030 175949 3.38 1.79 20161030 175950 3.36 1.79 20161030 175951 3.32 1.80 20161030 175952 3.28 1.81 20161030 175953 3.23 1.82 20161030 175954 3.18 1.83 20161030 175955 3.11 1.83 20161030 175956 3.06 1.84 20161030 175957 2.99 1.85 20161030 175958 2.93 1.86 20161030 175959 2.86 1.86 20161030 180000 2.80 1.87 20161030 180001 2.75 1.88 20161030 180002 2.70 1.88 20161030 180003 2.65 1.89 20161030 180004 2.59 1.90 20161030 180005 2.48 1.91 20161030 180006 2.38 1.92 20161030 180007 2.30 1.92 20161030 180008 2.21 1.93 20161030 180009 2.11 1.94 20161030 180010 2.01 1.95 20161030 180011 1.91 1.96 20161030 180012 1.82 1.97 20161030 180013 1.74 1.97 20161030 180014 1.63 1.98 20161030 180015 1.67 1.99 20161030 180016 1.73 2.00 20161030 180017 1.79 2.01 20161030 180018 1.83 2.01 20161030 180019 1.88 2.02 20161030 180022 1.99 2.05 20161030 180023 2.00 2.06 20161030 180024 2.03 2.06 20161030 180026 2.23 2.08 20161030 180027 2.37 2.09 20161030 180028 2.53 2.10 20161030 180029 2.66 2.11 20161030 180030 2.83 2.12 20161030 180034 3.35 2.14 20161030 180035 3.50 2.15 20161030 180036 3.69 2.16 20161030 180038 3.75 2.18 20161030 180039 3.78 2.18 20161030 180040 3.79 2.19 20161030 180044 3.85 2.22 20161030 180045 3.86 2.23 20161030 180046 3.86 2.24 20161030 180047 3.83 2.25 20161030 180048 3.77 2.25 20161030 180049 3.71 2.26 20161030 180050 3.66 2.27 20161030 180051 3.59 2.27 20161030 180052 3.52 2.28 20161030 180053 3.44 2.29 20161030 180054 3.37 2.29 20161030 180055 3.29 2.30 20161030 180056 3.20 2.31 20161030 180057 3.09 2.32 20161030 180058 2.91 2.32 20161030 180059 2.77 2.33 20161030 180100 2.59 2.33 20161030 180101 2.40 2.34 20161030 180102 2.22 2.35 20161030 180103 2.03 2.35 20161030 180104 1.88 2.36 20161030 180105 1.70 2.36 20161030 180106 1.51 2.37 20161030 180107 1.33 2.37 20161030 180108 1.16 2.38 20161030 180109 0.95 2.39 20161030 180110 0.76 2.39 20161030 180111 0.60 2.40 20161030 180112 0.53 2.41 20161030 180113 0.54 2.41 20161030 180114 0.67 2.42 20161030 180115 0.86 2.43 20161030 180116 1.10 2.44 20161030 180117 1.30 2.44 20161030 180118 1.52 2.45 20161030 180119 1.56 2.46 20161030 180120 1.61 2.46 20161030 180121 1.66 2.47 20161030 180123 1.72 2.47 20161030 180124 1.78 2.48 20161030 180125 1.84 2.48 20161030 180126 1.90 2.48 20161030 180127 1.98 2.49 20161030 180128 2.08 2.49 20161030 180129 2.18 2.50 20161030 180130 2.21 2.50 20161030 180133 2.24 2.52 20161030 180134 2.24 2.52 20161030 180135 2.24 2.52 20161030 180136 2.24 2.53 20161030 180137 2.23 2.53 20161030 180138 2.22 2.54 20161030 180139 2.21 2.54 20161030 180140 2.22 2.55 20161030 180141 2.32 2.55 20161030 180142 2.44 2.56 20161030 180143 2.54 2.56 20161030 180144 2.65 2.57 20161030 180145 2.75 2.57 20161030 180146 2.84 2.58 20161030 180147 2.90 2.58 20161030 180148 2.98 2.58 20161030 180149 3.04 2.59 20161030 180150 3.09 2.59 20161030 180151 3.19 2.60 20161030 180152 3.33 2.60 20161030 180153 3.48 2.61 20161030 180154 3.60 2.61 20161030 180155 3.74 2.62 20161030 180156 3.89 2.62 20161030 180157 4.03 2.62 20161030 180158 4.15 2.63 20161030 180159 4.29 2.63 20161030 180200 4.43 2.64 20161030 180201 4.56 2.64 20161030 180202 4.61 2.65 20161030 180203 4.68 2.65 20161030 180204 4.76 2.66 20161030 180205 4.82 2.66 20161030 180206 4.90 2.67 20161030 180207 5.00 2.68 20161030 180208 5.09 2.68 20161030 180209 5.17 2.69 20161030 180210 5.28 2.69 20161030 180211 5.39 2.70 20161030 180213 5.45 2.70 20161030 180214 5.47 2.71 20161030 180215 5.49 2.72 20161030 180216 5.52 2.72 20161030 180217 5.54 2.73 20161030 180218 5.56 2.74 20161030 180219 5.58 2.74 20161030 180220 5.61 2.75 20161030 180221 5.64 2.75 20161030 180222 5.68 2.76 20161030 180223 5.72 2.77 20161030 180224 5.76 2.78 20161030 180225 5.81 2.78 20161030 180226 5.85 2.79 20161030 180227 5.89 2.80 20161030 180228 5.92 2.81 20161030 180229 5.95 2.81 20161030 180230 5.98 2.82 20161030 180231 6.00 2.83 20161030 180232 6.03 2.84 20161030 180233 6.05 2.84 20161030 180234 6.08 2.85 20161030 180235 6.16 2.86 20161030 180236 6.24 2.87 20161030 180237 6.32 2.88 20161030 180238 6.38 2.89 20161030 180239 6.46 2.89 20161030 180240 6.53 2.90 20161030 180241 6.58 2.91 20161030 180242 6.64 2.92 20161030 180243 6.70 2.93 20161030 180244 6.74 2.94 20161030 180245 6.79 2.95 20161030 180246 6.85 2.96 20161030 180247 6.89 2.97 20161030 180248 6.95 2.98 20161030 180249 7.00 2.99 20161030 180250 7.05 3.00 20161030 180251 7.11 3.01 20161030 180252 7.16 3.02 20161030 180253 7.22 3.03 20161030 180254 7.27 3.04 20161030 180255 7.32 3.05 20161030 180256 7.39 3.07 20161030 180257 7.44 3.08 20161030 180258 7.50 3.09 20161030 180259 7.56 3.10 20161030 180300 7.61 3.11 20161030 180301 7.68 3.13 20161030 180302 7.74 3.14 20161030 180304 7.79 3.15 20161030 180305 7.86 3.16 20161030 180306 7.92 3.18 20161030 180307 7.97 3.19 20161030 180308 8.02 3.20 20161030 180309 8.07 3.21 20161030 180310 8.12 3.22 20161030 180311 8.17 3.24 20161030 180312 8.23 3.25 20161030 180313 8.28 3.26 20161030 180314 8.34 3.27 20161030 180315 8.39 3.28 20161030 180316 8.45 3.30 20161030 180317 8.52 3.31 20161030 180318 8.57 3.32 20161030 180319 8.62 3.34 20161030 180320 8.66 3.35 20161030 180321 8.70 3.36 20161030 180322 8.73 3.38 20161030 180323 8.77 3.39 20161030 180324 8.80 3.40 20161030 180325 8.83 3.41 20161030 180326 8.87 3.43 20161030 180327 8.91 3.44 20161030 180328 8.94 3.45 20161030 180329 9.02 3.47 20161030 180330 9.09 3.48 20161030 180331 9.17 3.50 20161030 180332 9.23 3.51 20161030 180333 9.30 3.52 20161030 180334 9.38 3.54 20161030 180335 9.43 3.55 20161030 180336 9.50 3.56 20161030 180337 9.56 3.57 20161030 180338 9.59 3.58 20161030 180339 9.60 3.60 20161030 180340 9.60 3.61 20161030 180341 9.62 3.62 20161030 180342 9.65 3.64 20161030 180343 9.68 3.65 20161030 180344 9.73 3.66 20161030 180345 9.80 3.68 20161030 180346 9.85 3.69 20161030 180347 9.94 3.70 20161030 180348 10.01 3.71 20161030 180349 10.12 3.73 20161030 180350 10.22 3.74 20161030 180351 10.28 3.75 20161030 180352 10.35 3.77 20161030 180354 10.40 3.79 20161030 180355 10.43 3.80 20161030 180356 10.47 3.82 20161030 180357 10.48 3.83 20161030 180358 10.48 3.85 20161030 180359 10.48 3.86 20161030 180400 10.47 3.87 20161030 180401 10.46 3.89 20161030 180402 10.40 3.90 20161030 180403 10.18 3.90 20161030 180404 10.01 3.90 20161030 180405 9.77 3.90 20161030 180406 9.55 3.90 20161030 180407 9.33 3.90 20161030 180408 9.10 3.90 20161030 180409 8.89 3.90 20161030 180410 8.67 3.90 20161030 180411 8.44 3.90 20161030 180412 8.27 3.90 20161030 180413 8.11 3.90 20161030 180414 8.04 3.90 20161030 180415 7.95 3.90 20161030 180416 7.89 3.90 20161030 180417 7.82 3.90 20161030 180418 7.76 3.90 20161030 180419 7.70 3.90 20161030 180420 7.65 3.90 20161030 180421 7.59 3.89 20161030 180422 7.55 3.89 20161030 180423 7.50 3.89 20161030 180424 7.49 3.90 20161030 180425 7.52 3.90 20161030 180426 7.53 3.90 20161030 180427 7.56 3.91 20161030 180428 7.56 3.91 20161030 180429 7.58 3.91 20161030 180430 7.58 3.92 20161030 180431 7.60 3.92 20161030 180432 7.60 3.93 20161030 180433 7.58 3.93 20161030 180434 7.58 3.93 20161030 180435 7.58 3.94 20161030 180436 7.61 3.94 20161030 180437 7.67 3.95 20161030 180438 7.77 3.96 20161030 180439 7.85 3.97 20161030 180440 7.94 3.98 20161030 180441 8.01 3.99 20161030 180442 8.10 3.99 20161030 180443 8.19 4.00 20161030 180445 8.26 4.01 20161030 180446 8.35 4.02 20161030 180447 8.39 4.03 20161030 180448 8.42 4.03 20161030 180449 8.46 4.03 20161030 180450 8.50 4.04 20161030 180451 8.55 4.04 20161030 180452 8.61 4.05 20161030 180453 8.65 4.06 20161030 180454 8.68 4.07 20161030 180455 8.69 4.09 20161030 180456 8.70 4.10 20161030 180457 8.69 4.11 20161030 180458 8.70 4.12 20161030 180459 8.73 4.13 20161030 180500 8.77 4.15 20161030 180501 8.82 4.16 20161030 180502 8.87 4.18 20161030 180503 8.93 4.19 20161030 180504 8.98 4.21 20161030 180505 9.00 4.23 20161030 180506 9.01 4.25 20161030 180507 9.01 4.27 20161030 180508 9.00 4.29 20161030 180509 8.99 4.31 20161030 180510 8.96 4.33 20161030 180511 8.97 4.35 20161030 180512 8.95 4.37 20161030 180513 8.95 4.39 20161030 180514 8.94 4.42 20161030 180515 8.94 4.44 20161030 180516 8.95 4.46 20161030 180517 8.95 4.48 20161030 180518 9.00 4.50 20161030 180519 9.03 4.53 20161030 180520 9.07 4.55 20161030 180521 9.07 4.58 20161030 180522 9.09 4.60 20161030 180523 9.10 4.62 20161030 180524 9.12 4.64 20161030 180525 9.13 4.66 20161030 180526 9.15 4.68 20161030 180527 9.16 4.70 20161030 180528 9.18 4.72 20161030 180530 9.22 4.76 20161030 180531 9.32 4.78 20161030 180532 9.43 4.80 20161030 180533 9.52 4.81 20161030 180534 9.64 4.83 20161030 180536 9.78 4.85 20161030 180537 9.92 4.86 20161030 180538 10.09 4.88 20161030 180539 10.25 4.90 20161030 180540 10.46 4.92 20161030 180541 10.64 4.93 20161030 180542 10.85 4.95 20161030 180543 11.05 4.96 20161030 180544 11.36 4.98 20161030 180545 11.69 5.00 20161030 180548 12.69 5.05 20161030 180549 13.03 5.07 20161030 180550 13.33 5.09 20161030 180551 13.65 5.10 20161030 180552 13.94 5.12 20161030 180553 14.22 5.13 20161030 180554 14.56 5.15 20161030 180555 14.80 5.16 20161030 180556 14.98 5.16 20161030 180557 15.07 5.16 20161030 180558 15.15 5.15 20161030 180559 15.23 5.15 20161030 180600 15.30 5.14 20161030 180601 15.39 5.13 20161030 180602 15.45 5.12 20161030 180603 15.52 5.11 20161030 180604 15.58 5.10 20161030 180605 15.63 5.08 20161030 180606 15.70 5.06 20161030 180607 15.76 5.05 20161030 180608 15.81 5.02 20161030 180609 15.83 4.99 20161030 180610 15.84 4.96 20161030 180611 15.84 4.93 20161030 180612 15.84 4.90 20161030 180613 15.84 4.86 20161030 180614 15.82 4.82 20161030 180615 15.80 4.78 20161030 180616 15.78 4.74 20161030 180617 15.76 4.70 20161030 180618 15.81 4.67 20161030 180619 15.92 4.65 20161030 180620 16.03 4.64 20161030 180621 16.21 4.63 20161030 180622 16.36 4.62 20161030 180623 16.51 4.61 20161030 180624 16.71 4.60 20161030 180626 16.87 4.60 20161030 180627 17.03 4.59 20161030 180628 17.24 4.59 20161030 180629 17.42 4.59 20161030 180630 17.60 4.59 20161030 180631 17.80 4.59 20161030 180632 17.97 4.60 20161030 180633 18.13 4.60 20161030 180634 18.26 4.61 20161030 180635 18.37 4.61 20161030 180636 18.51 4.61 20161030 180637 18.60 4.61 20161030 180638 18.69 4.61 20161030 180639 18.79 4.61 20161030 180640 18.85 4.61 20161030 180641 18.91 4.60 20161030 180642 18.92 4.59 20161030 180643 18.92 4.57 20161030 180644 18.93 4.56 20161030 180645 18.96 4.55 20161030 180646 18.97 4.54 20161030 180647 18.99 4.53 20161030 180648 19.00 4.52 20161030 180649 19.01 4.50 20161030 180650 19.01 4.49 20161030 180651 19.02 4.48 20161030 180652 19.02 4.47 20161030 180653 19.03 4.46 20161030 180654 19.06 4.45 20161030 180655 19.14 4.44 20161030 180656 19.21 4.43 20161030 180657 19.27 4.42 20161030 180658 19.33 4.40 20161030 180659 19.36 4.39 20161030 180700 19.38 4.37 20161030 180701 19.39 4.35 20161030 180702 19.38 4.32 20161030 180703 19.37 4.30 20161030 180704 19.34 4.27 20161030 180705 19.31 4.24 20161030 180706 19.23 4.19 20161030 180707 19.15 4.14 20161030 180708 19.08 4.09 20161030 180709 18.98 4.03 20161030 180710 18.88 3.98 20161030 180711 18.78 3.93 20161030 180712 18.69 3.88 20161030 180713 18.57 3.83 20161030 180714 18.45 3.77 20161030 180715 18.32 3.72 20161030 180717 18.21 3.67 20161030 180718 18.08 3.62 20161030 180719 17.95 3.57 20161030 180720 17.82 3.53 20161030 180721 17.68 3.48 20161030 180722 17.57 3.44 20161030 180723 17.43 3.39 20161030 180724 17.30 3.35 20161030 180725 17.16 3.30 20161030 180726 17.01 3.25 20161030 180727 16.87 3.21 20161030 180728 16.75 3.17 20161030 180729 16.60 3.13 20161030 180730 16.43 3.08 20161030 180731 16.26 3.04 20161030 180732 16.10 2.99 20161030 180733 15.94 2.95 20161030 180734 15.76 2.91 20161030 180735 15.60 2.87 20161030 180736 15.43 2.83 20161030 180737 15.27 2.79 20161030 180738 15.07 2.75 20161030 180739 14.86 2.71 20161030 180740 14.66 2.68 20161030 180741 14.45 2.65 20161030 180742 14.21 2.61 20161030 180743 13.97 2.57 20161030 180744 13.72 2.54 20161030 180745 13.43 2.50 20161030 180746 13.17 2.46 20161030 180747 12.89 2.42 20161030 180748 12.67 2.39 20161030 180749 12.45 2.36 20161030 180750 12.21 2.33 20161030 180751 11.99 2.30 20161030 180752 11.79 2.27 20161030 180753 11.61 2.24 20161030 180754 11.50 2.22 20161030 180755 11.40 2.20 20161030 180756 11.30 2.18 20161030 180757 11.22 2.16 20161030 180758 11.20 2.14 20161030 180759 11.16 2.13 20161030 180800 11.09 2.11 20161030 180801 11.01 2.09 20161030 180802 10.91 2.08 20161030 180803 10.78 2.06 20161030 180804 10.64 2.04 20161030 180805 10.45 2.02 20161030 180807 10.21 1.99 20161030 180808 10.01 1.98 20161030 180809 9.83 1.96 20161030 180810 9.64 1.95 20161030 180811 9.46 1.94 20161030 180812 9.25 1.92 20161030 180813 9.07 1.91 20161030 180814 8.89 1.90 20161030 180815 8.71 1.88 20161030 180816 8.53 1.87 20161030 180817 8.37 1.86 20161030 180818 8.26 1.85 20161030 180819 8.31 1.85 20161030 180820 8.34 1.85 20161030 180821 8.37 1.85 20161030 180822 8.38 1.84 20161030 180823 8.39 1.84 20161030 180824 8.38 1.84 20161030 180825 8.37 1.83 20161030 180826 8.35 1.83 20161030 180827 8.29 1.83 20161030 180828 8.23 1.82 20161030 180829 8.16 1.82 20161030 180830 8.09 1.81 20161030 180831 8.02 1.81 20161030 180832 7.96 1.81 20161030 180833 7.90 1.81 20161030 180834 7.83 1.81 20161030 180835 7.76 1.81 20161030 180836 7.66 1.81 20161030 180837 7.56 1.80 20161030 180838 7.45 1.80 20161030 180839 7.35 1.80 20161030 180840 7.24 1.80 20161030 180841 7.13 1.80 20161030 180842 7.04 1.80 20161030 180843 6.92 1.80 20161030 180844 6.80 1.80 20161030 180845 6.69 1.81 20161030 180846 6.57 1.81 20161030 180847 6.45 1.81 20161030 180848 6.35 1.81 20161030 180849 6.24 1.81 20161030 180850 6.13 1.82 20161030 180851 6.04 1.82 20161030 180852 5.93 1.82 20161030 180853 5.84 1.83 20161030 180854 5.75 1.83 20161030 180855 5.68 1.83 20161030 180856 5.61 1.84 20161030 180858 5.55 1.84 20161030 180859 5.48 1.85 20161030 180900 5.42 1.85 20161030 180901 5.38 1.86 20161030 180902 5.33 1.86 20161030 180903 5.27 1.87 20161030 180904 5.22 1.87 20161030 180905 5.16 1.88 20161030 180906 5.11 1.89 20161030 180907 5.07 1.89 20161030 180908 5.02 1.90 20161030 180909 4.99 1.91 20161030 180910 4.95 1.91 20161030 180911 4.91 1.92 20161030 180912 4.87 1.93 20161030 180913 4.83 1.93 20161030 180914 4.80 1.94 20161030 180915 4.77 1.95 20161030 180916 4.75 1.96 20161030 180917 4.73 1.96 20161030 180918 4.71 1.97 20161030 180919 4.69 1.98 20161030 180920 4.67 1.98 20161030 180921 4.64 1.99 20161030 180922 4.64 2.00 20161030 180923 4.67 2.01 20161030 180924 4.70 2.02 20161030 180925 4.74 2.03 20161030 180926 4.78 2.03 20161030 180927 4.84 2.04 20161030 180928 4.87 2.05 20161030 180929 4.93 2.06 20161030 180930 4.99 2.07 20161030 180931 5.06 2.08 20161030 180932 5.13 2.09 20161030 180933 5.20 2.10 20161030 180934 5.28 2.11 20161030 180935 5.32 2.11 20161030 180936 5.39 2.12 20161030 180937 5.46 2.13 20161030 180938 5.53 2.15 20161030 180939 5.60 2.15 20161030 180940 5.68 2.16 20161030 180941 5.73 2.17 20161030 180942 5.82 2.18 20161030 180943 5.90 2.19 20161030 180944 5.98 2.20 20161030 180945 6.05 2.21 20161030 180946 6.13 2.22 20161030 180947 6.19 2.23 20161030 180949 6.26 2.24 20161030 180950 6.32 2.25 20161030 180951 6.39 2.27 20161030 180952 6.45 2.28 20161030 180953 6.50 2.29 20161030 180954 6.58 2.30 20161030 180955 6.65 2.31 20161030 180956 6.73 2.32 20161030 180957 6.79 2.33 20161030 180958 6.87 2.34 20161030 180959 6.95 2.35 20161030 181000 7.03 2.36 20161030 181001 7.08 2.37 20161030 181002 7.14 2.39 20161030 181003 7.20 2.40 20161030 181004 7.26 2.41 20161030 181005 7.30 2.42 20161030 181006 7.37 2.44 20161030 181007 7.43 2.45 20161030 181008 7.51 2.46 20161030 181009 7.57 2.47 20161030 181010 7.64 2.49 20161030 181011 7.72 2.50 20161030 181012 7.80 2.51 20161030 181013 7.85 2.52 20161030 181014 7.93 2.53 20161030 181015 8.01 2.55 20161030 181016 8.08 2.56 20161030 181017 8.17 2.57 20161030 181018 8.26 2.59 20161030 181019 8.33 2.60 20161030 181020 8.42 2.62 20161030 181021 8.51 2.63 20161030 181022 8.57 2.64 20161030 181023 8.64 2.66 20161030 181024 8.71 2.68 20161030 181025 8.75 2.69 20161030 181026 8.82 2.70 20161030 181027 8.88 2.72 20161030 181028 8.93 2.73 20161030 181029 9.00 2.75 20161030 181030 9.07 2.77 20161030 181031 9.13 2.78 20161030 181032 9.20 2.80 20161030 181033 9.26 2.82 20161030 181034 9.33 2.83 20161030 181035 9.39 2.85 20161030 181036 9.44 2.87 20161030 181037 9.50 2.88 20161030 181039 9.55 2.90 20161030 181040 9.61 2.92 20161030 181041 9.68 2.94 20161030 181042 9.74 2.95 20161030 181043 9.82 2.97 20161030 181044 9.87 2.98 20161030 181045 9.93 3.00 20161030 181046 9.97 3.02 20161030 181047 10.00 3.04 20161030 181048 10.05 3.06 20161030 181049 10.09 3.07 20161030 181050 10.15 3.09 20161030 181051 10.19 3.11 20161030 181052 10.24 3.12 20161030 181053 10.26 3.14 20161030 181054 10.30 3.16 20161030 181055 10.32 3.18 20161030 181056 10.36 3.20 20161030 181057 10.38 3.22 20161030 181058 10.42 3.24 20161030 181059 10.47 3.25 20161030 181100 10.54 3.28 20161030 181103 10.70 3.33 20161030 181104 10.76 3.35 20161030 181105 10.84 3.37 20161030 181106 10.91 3.39 20161030 181107 10.99 3.41 20161030 181108 11.06 3.43 20161030 181109 11.14 3.45 20161030 181110 11.20 3.47 20161030 181111 11.27 3.49 20161030 181112 11.33 3.51 20161030 181113 11.37 3.53 20161030 181114 11.38 3.55 20161030 181115 11.39 3.56 20161030 181116 11.41 3.58 20161030 181117 11.42 3.60 20161030 181118 11.44 3.62 20161030 181119 11.46 3.64 20161030 181120 11.48 3.65 20161030 181121 11.51 3.67 20161030 181122 11.53 3.69 20161030 181123 11.56 3.71 20161030 181124 11.59 3.72 20161030 181125 11.62 3.74 20161030 181126 11.66 3.76 20161030 181127 11.69 3.77 20161030 181128 11.72 3.79 20161030 181129 11.75 3.81 20161030 181130 11.77 3.82 20161030 181131 11.80 3.84 20161030 181132 11.81 3.86 20161030 181133 11.82 3.87 20161030 181134 11.83 3.89 20161030 181135 11.83 3.90 20161030 181136 11.83 3.92 20161030 181137 11.83 3.93 20161030 181138 11.83 3.95 20161030 181139 11.83 3.97 20161030 181140 11.84 3.98 20161030 181141 11.85 4.00 20161030 181142 11.87 4.01 20161030 181143 11.88 4.02 20161030 181144 11.91 4.04 20161030 181145 11.94 4.05 20161030 181146 11.97 4.07 20161030 181147 12.01 4.08 20161030 181148 12.06 4.10 20161030 181150 12.10 4.12 20161030 181151 12.15 4.13 20161030 181152 12.19 4.15 20161030 181153 12.23 4.16 20161030 181154 12.28 4.18 20161030 181155 12.32 4.20 20161030 181156 12.36 4.22 20161030 181157 12.40 4.24 20161030 181158 12.43 4.26 20161030 181159 12.46 4.27 20161030 181200 12.49 4.29 20161030 181201 12.51 4.31 20161030 181202 12.54 4.32 20161030 181203 12.57 4.34 20161030 181204 12.61 4.36 20161030 181205 12.64 4.38 20161030 181206 12.67 4.40 20161030 181207 12.70 4.42 20161030 181208 12.73 4.43 20161030 181209 12.76 4.45 20161030 181210 12.80 4.47 20161030 181211 12.84 4.50 20161030 181212 12.89 4.52 20161030 181213 12.93 4.54 20161030 181214 12.98 4.56 20161030 181215 13.02 4.58 20161030 181216 13.04 4.61 20161030 181217 13.05 4.63 20161030 181218 13.07 4.65 20161030 181219 13.09 4.67 20161030 181220 13.10 4.70 20161030 181221 13.12 4.72 20161030 181222 13.13 4.74 20161030 181223 13.14 4.77 20161030 181224 13.16 4.80 20161030 181225 13.17 4.82 20161030 181226 13.19 4.85 20161030 181227 13.19 4.87 20161030 181228 13.20 4.89 20161030 181229 13.21 4.92 20161030 181230 13.22 4.94 20161030 181231 13.23 4.96 20161030 181232 13.27 4.99 20161030 181233 13.34 5.01 20161030 181234 13.40 5.04 20161030 181235 13.47 5.06 20161030 181236 13.54 5.09 20161030 181237 13.60 5.11 20161030 181238 13.65 5.13 20161030 181239 13.70 5.16 20161030 181241 13.75 5.18 20161030 181242 13.80 5.21 20161030 181243 13.86 5.23 20161030 181244 13.91 5.26 20161030 181245 13.96 5.28 20161030 181246 14.02 5.30 20161030 181247 14.07 5.32 20161030 181248 14.12 5.35 20161030 181249 14.17 5.37 20161030 181250 14.23 5.38 20161030 181251 14.30 5.40 20161030 181252 14.38 5.42 20161030 181253 14.46 5.44 20161030 181254 14.53 5.46 20161030 181255 14.61 5.48 20161030 181256 14.69 5.49 20161030 181257 14.75 5.50 20161030 181258 14.83 5.52 20161030 181259 14.91 5.53 20161030 181300 14.99 5.55 20161030 181301 15.06 5.56 20161030 181302 15.10 5.56 20161030 181303 15.16 5.57 20161030 181304 15.23 5.59 20161030 181305 15.29 5.60 20161030 181306 15.36 5.61 20161030 181307 15.39 5.61 20161030 181308 15.45 5.61 20161030 181309 15.50 5.62 20161030 181310 15.55 5.63 20161030 181311 15.58 5.62 20161030 181312 15.62 5.63 20161030 181313 15.67 5.63 20161030 181314 15.69 5.63 20161030 181315 15.74 5.63 20161030 181316 15.79 5.63 20161030 181317 15.83 5.63 20161030 181318 15.83 5.63 20161030 181319 15.87 5.63 20161030 181320 15.90 5.62 20161030 181321 15.90 5.61 20161030 181322 15.93 5.60 20161030 181323 15.94 5.59 20161030 181324 15.96 5.58 20161030 181325 15.99 5.57 20161030 181326 15.98 5.55 20161030 181327 15.94 5.52 20161030 181328 15.91 5.50 20161030 181331 15.84 5.44 20161030 181332 15.80 5.41 20161030 181333 15.79 5.39 20161030 181334 15.75 5.35 20161030 181335 15.74 5.33 20161030 181336 15.73 5.30 20161030 181337 15.70 5.26 20161030 181338 15.70 5.24 20161030 181339 15.68 5.20 20161030 181340 15.68 5.18 20161030 181341 15.67 5.15 20161030 181342 15.68 5.12 20161030 181343 15.66 5.10 20161030 181344 15.65 5.08 20161030 181345 15.64 5.06 20161030 181346 15.64 5.04 20161030 181347 15.61 5.01 20161030 181348 15.60 4.99 20161030 181349 15.57 4.97 20161030 181350 15.53 4.94 20161030 181351 15.52 4.92 20161030 181352 15.49 4.90 20161030 181353 15.47 4.88 20161030 181354 15.45 4.86 20161030 181355 15.42 4.85 20161030 181356 15.39 4.83 20161030 181357 15.36 4.81 20161030 181358 15.32 4.79 20161030 181359 15.27 4.77 20161030 181400 15.22 4.75 20161030 181401 15.19 4.73 20161030 181402 15.14 4.72 20161030 181403 15.09 4.70 20161030 181404 15.05 4.68 20161030 181405 14.99 4.67 20161030 181406 14.94 4.65 20161030 181407 14.87 4.63 20161030 181408 14.79 4.61 20161030 181409 14.71 4.59 20161030 181410 14.63 4.57 20161030 181411 14.57 4.56 20161030 181412 14.50 4.53 20161030 181413 14.44 4.51 20161030 181414 14.37 4.49 20161030 181415 14.30 4.47 20161030 181416 14.21 4.44 20161030 181417 14.09 4.42 20161030 181418 13.99 4.39 20161030 181419 13.87 4.36 20161030 181420 13.74 4.33 20161030 181422 13.64 4.30 20161030 181423 13.54 4.27 20161030 181424 13.46 4.23 20161030 181425 13.37 4.20 20161030 181426 13.28 4.16 20161030 181427 13.20 4.13 20161030 181428 13.11 4.09 20161030 181429 13.02 4.05 20161030 181430 12.93 4.01 20161030 181431 12.86 3.98 20161030 181432 12.80 3.93 20161030 181433 12.73 3.89 20161030 181434 12.66 3.85 20161030 181435 12.59 3.81 20161030 181436 12.49 3.77 20161030 181437 12.41 3.74 20161030 181438 12.33 3.70 20161030 181439 12.24 3.66 20161030 181440 12.17 3.63 20161030 181441 12.09 3.59 20161030 181442 12.01 3.56 20161030 181443 11.93 3.53 20161030 181444 11.87 3.51 20161030 181445 11.76 3.48 20161030 181446 11.66 3.45 20161030 181447 11.55 3.42 20161030 181448 11.44 3.40 20161030 181449 11.29 3.37 20161030 181450 11.08 3.34 20161030 181451 10.88 3.31 20161030 181452 10.67 3.28 20161030 181453 10.46 3.25 20161030 181454 10.24 3.22 20161030 181455 10.05 3.19 20161030 181456 9.84 3.16 20161030 181457 9.70 3.14 20161030 181458 9.61 3.12 20161030 181459 9.53 3.09 20161030 181500 9.46 3.07 20161030 181501 9.39 3.05 20161030 181502 9.35 3.03 20161030 181503 9.35 3.02 20161030 181504 9.37 3.00 20161030 181505 9.38 2.98 20161030 181506 9.38 2.97 20161030 181507 9.38 2.96 20161030 181508 9.39 2.95 20161030 181509 9.40 2.93 20161030 181510 9.42 2.92 20161030 181511 9.44 2.91 20161030 181513 9.47 2.90 20161030 181514 9.51 2.89 20161030 181515 9.53 2.89 20161030 181516 9.56 2.88 20161030 181517 9.57 2.87 20161030 181518 9.57 2.86 20161030 181519 9.57 2.85 20161030 181520 9.58 2.84 20161030 181521 9.57 2.83 20161030 181522 9.58 2.83 20161030 181523 9.58 2.82 20161030 181524 9.58 2.81 20161030 181525 9.52 2.80 20161030 181526 9.44 2.79 20161030 181527 9.37 2.78 20161030 181528 9.30 2.77 20161030 181529 9.22 2.76 20161030 181530 9.14 2.74 20161030 181531 9.06 2.73 20161030 181532 8.99 2.72 20161030 181533 8.92 2.71 20161030 181534 8.86 2.69 20161030 181535 8.80 2.68 20161030 181536 8.74 2.66 20161030 181537 8.68 2.65 20161030 181538 8.62 2.63 20161030 181539 8.56 2.62 20161030 181540 8.51 2.60 20161030 181541 8.46 2.59 20161030 181542 8.43 2.57 20161030 181543 8.39 2.55 20161030 181544 8.35 2.53 20161030 181545 8.32 2.51 20161030 181546 8.31 2.50 20161030 181547 8.31 2.48 20161030 181548 8.31 2.47 20161030 181549 8.30 2.45 20161030 181550 8.34 2.43 20161030 181551 8.38 2.41 20161030 181552 8.42 2.39 20161030 181553 8.46 2.38 20161030 181554 8.50 2.36 20161030 181555 8.54 2.34 20161030 181556 8.59 2.33 20161030 181557 8.63 2.31 20161030 181558 8.65 2.29 20161030 181559 8.66 2.27 20161030 181600 8.68 2.26 20161030 181601 8.70 2.24 20161030 181603 8.67 2.22 20161030 181604 8.62 2.20 20161030 181605 8.57 2.18 20161030 181606 8.53 2.17 20161030 181607 8.49 2.15 20161030 181608 8.45 2.14 20161030 181609 8.43 2.13 20161030 181610 8.43 2.11 20161030 181611 8.41 2.10 20161030 181612 8.38 2.10 20161030 181613 8.37 2.09 20161030 181614 8.38 2.08 20161030 181615 8.40 2.08 20161030 181616 8.42 2.07 20161030 181617 8.46 2.07 20161030 181618 8.54 2.07 20161030 181619 8.64 2.07 20161030 181620 8.72 2.06 20161030 181621 8.83 2.06 20161030 181622 8.97 2.06 20161030 181623 9.08 2.05 20161030 181624 9.19 2.05 20161030 181625 9.31 2.04 20161030 181626 9.40 2.03 20161030 181627 9.56 2.02 20161030 181628 9.73 2.02 20161030 181629 9.90 2.01 20161030 181630 10.10 2.00 20161030 181631 10.29 1.99 20161030 181632 10.48 1.98 20161030 181633 10.67 1.98 20161030 181634 10.84 1.97 20161030 181635 11.00 1.96 20161030 181636 11.08 1.95 20161030 181637 11.19 1.94 20161030 181638 11.30 1.93 20161030 181639 11.30 1.92 20161030 181640 11.24 1.91 20161030 181641 11.15 1.90 20161030 181642 11.04 1.88 20161030 181643 10.86 1.87 20161030 181644 10.62 1.85 20161030 181645 10.37 1.83 20161030 181646 10.12 1.81 20161030 181647 9.86 1.80 20161030 181648 9.58 1.78 20161030 181649 9.29 1.77 20161030 181650 9.01 1.75 20161030 181651 8.79 1.74 20161030 181652 8.57 1.74 20161030 181654 8.36 1.73 20161030 181655 8.14 1.72 20161030 181656 7.98 1.72 20161030 181657 7.82 1.72 20161030 181658 7.65 1.72 20161030 181659 7.49 1.72 20161030 181700 7.40 1.72 20161030 181701 7.30 1.72 20161030 181702 7.21 1.72 20161030 181703 7.12 1.73 20161030 181704 7.00 1.73 20161030 181705 6.89 1.73 20161030 181706 6.77 1.73 20161030 181707 6.65 1.73 20161030 181708 6.51 1.73 20161030 181709 6.35 1.72 20161030 181710 6.20 1.72 20161030 181711 6.02 1.72 20161030 181712 5.79 1.72 20161030 181713 5.56 1.71 20161030 181714 5.34 1.71 20161030 181715 5.11 1.70 20161030 181716 4.89 1.70 20161030 181717 4.67 1.69 20161030 181718 4.45 1.68 20161030 181719 4.26 1.67 20161030 181720 4.08 1.65 20161030 181721 3.93 1.64 20161030 181722 3.82 1.62 20161030 181723 3.74 1.61 20161030 181724 3.67 1.61 20161030 181725 3.64 1.60 20161030 181726 3.64 1.59 20161030 181727 3.60 1.54 20161030 181728 3.57 1.48 20161030 181729 3.55 1.43 20161030 181730 3.54 1.37 20161030 181731 3.45 1.22 20161030 181732 3.35 1.05 20161030 183838 2.92 0.68 20161030 183839 2.90 0.73 20161030 183840 2.89 0.77 20161030 183841 2.88 0.82 20161030 183842 2.86 0.87 20161030 183843 2.85 0.92 20161030 183844 2.84 0.96 20161030 183845 2.84 1.01 20161030 183846 2.85 1.05 20161030 183847 2.87 1.09 20161030 183848 2.86 1.11 20161030 183849 2.85 1.11 20161030 183850 2.85 1.12 20161030 183851 2.87 1.13 20161030 183852 2.91 1.13 20161030 183854 3.03 1.14 20161030 183855 3.11 1.15 20161030 183856 3.24 1.16 20161030 183857 3.35 1.17 20161030 183858 3.47 1.17 20161030 183859 3.58 1.18 20161030 183900 3.71 1.18 20161030 183901 3.84 1.19 20161030 183902 3.98 1.19 20161030 183903 4.12 1.20 20161030 183904 4.27 1.20 20161030 183905 4.42 1.20 20161030 183906 4.51 1.21 20161030 183907 4.61 1.21 20161030 183908 4.71 1.22 20161030 183909 4.77 1.21 20161030 183910 4.83 1.21 20161030 183911 4.89 1.21 20161030 183912 4.94 1.21 20161030 183913 4.99 1.21 20161030 183914 5.04 1.21 20161030 183915 5.08 1.21 20161030 183916 5.11 1.21 20161030 183917 5.15 1.21 20161030 183918 5.16 1.21 20161030 183919 5.12 1.21 20161030 183920 5.07 1.20 20161030 183921 5.02 1.20 20161030 183922 4.98 1.20 20161030 183924 4.92 1.19 20161030 183925 4.86 1.19 20161030 183926 4.80 1.19 20161030 183927 4.73 1.18 20161030 183928 4.66 1.18 20161030 183929 4.58 1.17 20161030 183930 4.47 1.17 20161030 183931 4.31 1.17 20161030 183932 4.16 1.17 20161030 183933 4.01 1.16 20161030 183934 3.87 1.16 20161030 183935 3.73 1.16 20161030 183936 3.59 1.16 20161030 183937 3.46 1.16 20161030 183938 3.33 1.15 20161030 183939 3.20 1.15 20161030 183940 3.10 1.15 20161030 183941 2.97 1.15 20161030 183942 2.85 1.14 20161030 183943 2.72 1.14 20161030 183944 2.60 1.13 20161030 183945 2.47 1.13 20161030 183946 2.35 1.12 20161030 183947 2.22 1.12 20161030 183948 2.10 1.11 20161030 183949 1.98 1.11 20161030 183950 1.85 1.11 20161030 183951 1.73 1.11 20161030 183952 1.62 1.11 20161030 183953 1.51 1.11 20161030 183954 1.41 1.11 20161030 183955 1.32 1.11 20161030 183956 1.23 1.11 20161030 183957 1.15 1.11 20161030 183958 1.08 1.11 20161030 183959 1.04 1.11 20161030 184000 1.02 1.11 20161030 184001 1.02 1.11 20161030 184002 1.04 1.11 20161030 184003 1.08 1.11 20161030 184004 1.13 1.11 20161030 184005 1.19 1.11 20161030 184006 1.26 1.11 20161030 184007 1.33 1.11 20161030 184008 1.42 1.11 20161030 184009 1.50 1.11 20161030 184010 1.58 1.11 20161030 184011 1.67 1.11 20161030 184012 1.75 1.11 20161030 184013 1.83 1.11 20161030 184015 1.92 1.11 20161030 184016 2.00 1.11 20161030 184017 2.08 1.11 20161030 184018 2.16 1.11 20161030 184019 2.25 1.11 20161030 184020 2.33 1.11 20161030 184021 2.39 1.11 20161030 184022 2.48 1.12 20161030 184023 2.56 1.12 20161030 184024 2.65 1.12 20161030 184025 2.73 1.13 20161030 184026 2.81 1.13 20161030 184027 2.88 1.13 20161030 184033 3.31 1.14 20161030 184036 3.51 1.14 20161030 184037 3.58 1.14 20161030 184038 3.64 1.14 20161030 184039 3.71 1.14 20161030 184040 3.77 1.14 20161030 184041 3.84 1.14 20161030 184042 3.90 1.14 20161030 184043 3.95 1.14 20161030 184044 4.01 1.14 20161030 184045 4.06 1.14 20161030 184046 4.12 1.13 20161030 184047 4.17 1.13 20161030 184048 4.22 1.13 20161030 184049 4.27 1.12 20161030 184050 4.32 1.12 20161030 184051 4.37 1.12 20161030 184052 4.40 1.11 20161030 184053 4.42 1.11 20161030 184054 4.45 1.11 20161030 184055 4.48 1.10 20161030 184056 4.51 1.10 20161030 184057 4.54 1.10 20161030 184058 4.56 1.09 20161030 184059 4.59 1.09 20161030 184100 4.62 1.09 20161030 184101 4.64 1.08 20161030 184102 4.65 1.08 20161030 184103 4.65 1.08 20161030 184105 4.64 1.08 20161030 184106 4.64 1.08 20161030 184107 4.63 1.09 20161030 184108 4.62 1.09 20161030 184109 4.60 1.09 20161030 184110 4.58 1.09 20161030 184111 4.56 1.09 20161030 184112 4.54 1.09 20161030 184113 4.50 1.08 20161030 184114 4.47 1.07 20161030 184115 4.43 1.06 20161030 184116 4.40 1.05 20161030 184117 4.37 1.04 20161030 184118 4.33 1.02 20161030 184119 4.29 1.01 20161030 184120 4.25 0.99 20161030 184121 4.21 0.98 20161030 184122 4.17 0.96 20161030 184123 4.06 0.94 20161030 184126 3.72 0.90 20161030 184130 3.13 0.82 20161030 184131 2.97 0.80 20161030 184132 2.79 0.78 20161030 184133 2.69 0.76 20161030 184134 2.62 0.74 20161030 184135 2.52 0.72 20161030 184136 2.42 0.69 20161030 184137 2.32 0.66 20161030 184138 2.23 0.63 20161030 184140 2.05 0.58 20161030 184141 1.99 0.56 20161030 184142 1.93 0.55 20161030 184143 1.88 0.54 20161030 184146 1.72 0.50 20161030 184158 0.98 0.61 20161030 184159 0.92 0.63 20161030 184200 0.84 0.66 20161030 184203 0.68 0.74 20161030 184204 0.63 0.76 20161030 184210 0.81 0.83 20161030 184211 0.90 0.83 20161030 184212 1.00 0.83 20161030 184214 1.09 0.83 20161030 184215 1.06 0.83 20161030 184216 1.04 0.83 20161030 184217 1.02 0.83 20161030 184218 1.03 0.82 20161030 184219 1.04 0.82 20161030 184220 1.07 0.81 20161030 184221 1.09 0.81 20161030 184222 1.13 0.80 20161030 184223 1.16 0.79 20161030 184224 1.13 0.79 20161030 184225 1.13 0.78 20161030 184226 1.14 0.76 20161030 184236 1.45 0.63 20161030 184237 1.40 0.63 20161030 184238 1.37 0.62 20161030 184239 1.35 0.61 20161030 184240 1.33 0.60 20161030 184241 1.32 0.60 20161030 184242 1.32 0.59 20161030 184244 1.28 0.58 20161030 184246 1.24 0.58 20161030 184247 1.22 0.58 20161030 184248 1.22 0.58 20161030 184249 1.24 0.58 20161030 184250 1.27 0.58 20161030 184251 1.32 0.58 20161030 184252 1.39 0.58 20161030 184253 1.45 0.58 20161030 184255 1.54 0.60 20161030 184256 1.56 0.61 20161030 184257 1.60 0.62 20161030 184258 1.71 0.62 20161030 184259 1.81 0.63 20161030 184300 1.94 0.65 20161030 184301 2.10 0.66 20161030 184302 2.28 0.67 20161030 184303 2.46 0.68 20161030 184304 2.67 0.69 20161030 184306 2.85 0.71 20161030 184310 3.21 0.77 20161030 184311 3.29 0.78 20161030 184312 3.37 0.79 20161030 184313 3.45 0.81 20161030 184314 3.54 0.82 20161030 184315 3.54 0.84 20161030 184318 3.55 0.91 20161030 184319 3.58 0.93 20161030 184320 3.61 0.95 20161030 184322 3.75 0.98 20161030 184323 3.82 1.00 20161030 184324 3.90 1.02 20161030 184325 3.89 1.03 20161030 184326 3.83 1.04 20161030 184327 3.80 1.05 20161030 184328 3.77 1.07 20161030 184329 3.75 1.08 20161030 184330 3.73 1.08 20161030 184331 3.72 1.09 20161030 184332 3.71 1.10 20161030 184333 3.70 1.10 20161030 184334 3.70 1.10 20161030 184335 3.70 1.11 20161030 184337 3.69 1.12 20161030 184338 3.68 1.13 20161030 184339 3.67 1.13 20161030 184340 3.66 1.14 20161030 184341 3.64 1.14 20161030 184342 3.62 1.15 20161030 184343 3.59 1.15 20161030 184344 3.58 1.15 20161030 184345 3.56 1.15 20161030 184346 3.55 1.15 20161030 184347 3.56 1.14 20161030 184348 3.59 1.13 20161030 184349 3.64 1.12 20161030 184350 3.70 1.12 20161030 184351 3.77 1.11 20161030 184352 3.86 1.10 20161030 184353 3.97 1.09 20161030 184354 4.09 1.08 20161030 184355 4.21 1.08 20161030 184356 4.22 1.08 20161030 184357 4.14 1.08 20161030 184440 1.67 1.08 20161030 184441 1.42 1.07 20161030 184442 1.28 1.04 20161030 184443 1.19 1.02 20161030 184444 1.14 0.99 20161030 184445 1.13 0.97 20161030 184446 1.15 0.95 20161030 184447 1.24 0.92 20161030 184449 1.49 0.84 20161030 184453 2.13 0.69 20161030 184455 2.53 0.61 20161030 184457 2.70 0.61 20161030 184510 3.11 1.12 20161030 184511 3.34 1.14 20161030 184512 3.59 1.18 20161030 184513 3.84 1.21 20161030 184514 4.13 1.25 20161030 184515 4.40 1.29 20161030 184516 4.69 1.33 20161030 184517 4.90 1.36 20161030 184518 4.84 1.37 20161030 184519 4.82 1.38 20161030 184520 4.81 1.39 20161030 184521 4.83 1.40 20161030 184522 4.89 1.41 20161030 184523 4.97 1.42 20161030 184524 5.04 1.44 20161030 184525 5.05 1.45 20161030 184526 5.06 1.46 20161030 184527 5.04 1.47 20161030 184528 5.05 1.47 20161030 184529 4.98 1.48 20161030 184530 4.89 1.48 20161030 184531 4.79 1.48 20161030 184533 4.64 1.49 20161030 184534 4.51 1.49 20161030 184535 4.36 1.50 20161030 184537 4.14 1.51 20161030 184538 4.05 1.51 20161030 184539 3.96 1.52 20161030 184540 3.89 1.52 20161030 184541 3.82 1.52 20161030 184542 3.84 1.53 20161030 184543 3.79 1.53 20161030 184544 3.75 1.54 20161030 184545 3.72 1.54 20161030 184547 3.69 1.54 20161030 184548 3.74 1.55 20161030 184549 3.73 1.55 20161030 184550 3.73 1.56 20161030 184551 3.75 1.56 20161030 184552 3.84 1.57 20161030 184553 3.92 1.58 20161030 184554 4.05 1.59 20161030 184555 4.19 1.59 20161030 184556 4.35 1.60 20161030 184557 4.52 1.61 20161030 184558 4.68 1.61 20161030 184559 4.80 1.62 20161030 184601 5.04 1.63 20161030 184602 5.17 1.64 20161030 184603 5.29 1.64 20161030 184604 5.43 1.65 20161030 184605 5.56 1.65 20161030 184606 5.70 1.66 20161030 184607 5.84 1.67 20161030 184608 5.96 1.67 20161030 184609 5.98 1.67 20161030 184610 6.00 1.68 20161030 184611 6.02 1.68 20161030 184612 6.05 1.69 20161030 184613 6.07 1.69 20161030 184614 6.10 1.70 20161030 184615 6.13 1.70 20161030 184616 6.15 1.71 20161030 184617 6.17 1.72 20161030 184618 6.19 1.72 20161030 184619 6.15 1.72 20161030 184620 6.12 1.72 20161030 184621 6.10 1.72 20161030 184622 6.09 1.71 20161030 184623 6.09 1.71 20161030 184624 6.08 1.71 20161030 184625 6.07 1.70 20161030 184626 6.07 1.70 20161030 184627 6.07 1.70 20161030 184628 6.07 1.69 20161030 184629 6.02 1.69 20161030 184630 5.99 1.68 20161030 184631 5.95 1.68 20161030 184632 5.91 1.67 20161030 184633 5.86 1.66 20161030 184634 5.81 1.66 20161030 184635 5.76 1.65 20161030 184637 5.72 1.65 20161030 184638 5.67 1.64 20161030 184639 5.61 1.64 20161030 184640 5.55 1.63 20161030 184641 5.49 1.63 20161030 184642 5.43 1.63 20161030 184643 5.36 1.62 20161030 184644 5.29 1.62 20161030 184645 5.22 1.62 20161030 184646 5.15 1.61 20161030 184647 5.07 1.61 20161030 184648 4.99 1.61 20161030 184649 4.91 1.61 20161030 184650 4.82 1.60 20161030 184651 4.73 1.60 20161030 184652 4.63 1.60 20161030 184653 4.54 1.60 20161030 184654 4.45 1.60 20161030 184655 4.36 1.60 20161030 184656 4.27 1.60 20161030 184657 4.18 1.60 20161030 184658 4.10 1.60 20161030 184659 4.02 1.60 20161030 184700 3.93 1.60 20161030 184701 3.84 1.61 20161030 184702 3.76 1.61 20161030 184703 3.68 1.61 20161030 184704 3.60 1.61 20161030 184705 3.52 1.62 20161030 184706 3.44 1.62 20161030 184707 3.37 1.62 20161030 184708 3.30 1.62 20161030 184709 3.22 1.63 20161030 184710 3.15 1.63 20161030 184711 3.07 1.64 20161030 184712 2.99 1.64 20161030 184713 2.92 1.65 20161030 184714 2.85 1.65 20161030 184715 2.77 1.66 20161030 184716 2.70 1.66 20161030 184717 2.63 1.67 20161030 184718 2.56 1.67 20161030 184719 2.47 1.68 20161030 184720 2.36 1.68 20161030 184721 2.25 1.68 20161030 184722 2.13 1.69 20161030 184723 2.01 1.69 20161030 184724 1.90 1.69 20161030 184725 1.78 1.70 20161030 184726 1.66 1.70 20161030 184728 1.54 1.70 20161030 184729 1.43 1.71 20161030 184730 1.32 1.71 20161030 184731 1.26 1.71 20161030 184732 1.21 1.71 20161030 184733 1.16 1.72 20161030 184734 1.11 1.72 20161030 184735 1.07 1.72 20161030 184736 1.04 1.73 20161030 184737 1.02 1.73 20161030 184738 1.00 1.73 20161030 184739 0.99 1.74 20161030 184740 0.99 1.74 20161030 184741 1.01 1.74 20161030 184742 1.03 1.75 20161030 184743 1.05 1.75 20161030 184744 1.07 1.75 20161030 184745 1.10 1.75 20161030 184746 1.12 1.76 20161030 184747 1.14 1.76 20161030 184748 1.16 1.76 20161030 184749 1.18 1.77 20161030 184750 1.20 1.77 20161030 184751 1.22 1.78 20161030 184752 1.24 1.78 20161030 184753 1.27 1.78 20161030 184754 1.30 1.79 20161030 184755 1.33 1.79 20161030 184756 1.36 1.79 20161030 184757 1.40 1.80 20161030 184758 1.44 1.80 20161030 184759 1.48 1.81 20161030 184800 1.52 1.81 20161030 184801 1.54 1.81 20161030 184802 1.56 1.81 20161030 184803 1.58 1.81 20161030 184804 1.59 1.81 20161030 184805 1.61 1.81 20161030 184806 1.63 1.81 20161030 184807 1.65 1.81 20161030 184808 1.67 1.81 20161030 184809 1.69 1.81 20161030 184810 1.70 1.81 20161030 184811 1.69 1.81 20161030 184812 1.68 1.81 20161030 184813 1.66 1.82 20161030 184814 1.65 1.82 20161030 184815 1.63 1.82 20161030 184816 1.61 1.82 20161030 184818 1.59 1.82 20161030 184819 1.57 1.82 20161030 184820 1.56 1.82 20161030 184821 1.54 1.82 20161030 184822 1.54 1.82 20161030 184823 1.55 1.82 20161030 184824 1.55 1.82 20161030 184825 1.56 1.83 20161030 184826 1.56 1.83 20161030 184827 1.57 1.83 20161030 184828 1.58 1.83 20161030 184829 1.59 1.83 20161030 184830 1.60 1.83 20161030 184831 1.61 1.83 20161030 184832 1.61 1.83 20161030 184833 1.61 1.83 20161030 184834 1.62 1.84 20161030 184835 1.63 1.84 20161030 184836 1.64 1.84 20161030 184837 1.65 1.84 20161030 184838 1.66 1.84 20161030 184839 1.67 1.84 20161030 184840 1.69 1.84 20161030 184841 1.71 1.84 20161030 184842 1.73 1.84 20161030 184843 1.74 1.85 20161030 184844 1.76 1.85 20161030 184845 1.78 1.85 20161030 184846 1.80 1.85 20161030 184847 1.83 1.85 20161030 184848 1.85 1.86 20161030 184849 1.87 1.86 20161030 184850 1.89 1.86 20161030 184851 1.92 1.86 20161030 184853 1.98 1.87 20161030 184854 2.01 1.87 20161030 184855 2.03 1.87 20161030 184856 2.06 1.87 20161030 184857 2.09 1.87 20161030 184858 2.13 1.87 20161030 184859 2.16 1.87 20161030 184900 2.20 1.88 20161030 184901 2.22 1.88 20161030 184902 2.25 1.88 20161030 184903 2.27 1.88 20161030 184905 2.31 1.88 20161030 184906 2.33 1.89 20161030 184909 2.36 1.89 20161030 184910 2.37 1.89 20161030 184911 2.39 1.89 20161030 184912 2.39 1.89 20161030 184913 2.36 1.89 20161030 184914 2.34 1.90 20161030 184915 2.31 1.90 20161030 184916 2.29 1.90 20161030 184917 2.26 1.90 20161030 184918 2.24 1.91 20161030 184919 2.22 1.91 20161030 184920 2.20 1.91 20161030 184921 2.18 1.91 20161030 184922 2.15 1.92 20161030 184923 2.14 1.92 20161030 184924 2.13 1.92 20161030 184925 2.12 1.92 20161030 184926 2.12 1.92 20161030 184927 2.12 1.93 20161030 184928 2.11 1.93 20161030 184929 2.12 1.93 20161030 184930 2.13 1.93 20161030 184931 2.15 1.93 20161030 184932 2.17 1.93 20161030 184933 2.19 1.94 20161030 184934 2.23 1.94 20161030 184935 2.27 1.94 20161030 184936 2.35 1.94 20161030 184937 2.44 1.94 20161030 184938 2.56 1.95 20161030 184939 2.72 1.95 20161030 184940 2.88 1.95 20161030 184941 3.05 1.95 20161030 184946 3.79 1.97 20161030 184947 3.92 1.97 20161030 184948 4.06 1.98 20161030 184949 4.19 1.98 20161030 184950 4.31 1.99 20161030 184951 4.44 1.99 20161030 184952 4.56 1.99 20161030 184953 4.64 2.00 20161030 184954 4.73 2.00 20161030 184955 4.81 2.00 20161030 184956 4.90 2.01 20161030 184957 4.99 2.01 20161030 184958 5.07 2.01 20161030 185000 5.17 2.02 20161030 185001 5.26 2.02 20161030 185002 5.36 2.03 20161030 185003 5.46 2.03 20161030 185004 5.55 2.03 20161030 185005 5.67 2.04 20161030 185006 5.78 2.04 20161030 185007 5.89 2.05 20161030 185008 5.98 2.05 20161030 185009 6.08 2.05 20161030 185010 6.18 2.06 20161030 185011 6.27 2.06 20161030 185012 6.37 2.07 20161030 185013 6.46 2.07 20161030 185014 6.51 2.07 20161030 185015 6.55 2.08 20161030 185016 6.60 2.08 20161030 185017 6.63 2.08 20161030 185018 6.66 2.08 20161030 185019 6.70 2.09 20161030 185020 6.73 2.09 20161030 185021 6.76 2.09 20161030 185022 6.78 2.10 20161030 185023 6.80 2.10 20161030 185024 6.84 2.10 20161030 185025 6.87 2.11 20161030 185026 6.90 2.11 20161030 185027 6.93 2.11 20161030 185028 6.96 2.12 20161030 185029 6.99 2.12 20161030 185030 7.03 2.12 20161030 185031 7.06 2.13 20161030 185032 7.09 2.13 20161030 185033 7.11 2.13 20161030 185034 7.13 2.13 20161030 185035 7.14 2.14 20161030 185036 7.16 2.14 20161030 185037 7.17 2.14 20161030 185038 7.19 2.14 20161030 185039 7.20 2.15 20161030 185040 7.22 2.15 20161030 185041 7.23 2.15 20161030 185042 7.25 2.16 20161030 185043 7.26 2.16 20161030 185044 7.29 2.16 20161030 185045 7.32 2.16 20161030 185046 7.36 2.17 20161030 185047 7.39 2.17 20161030 185048 7.42 2.17 20161030 185050 7.45 2.17 20161030 185051 7.49 2.18 20161030 185052 7.52 2.18 20161030 185053 7.55 2.18 20161030 185054 7.58 2.19 20161030 185055 7.62 2.19 20161030 185056 7.66 2.19 20161030 185057 7.69 2.20 20161030 185058 7.73 2.20 20161030 185059 7.77 2.21 20161030 185100 7.81 2.21 20161030 185101 7.84 2.22 20161030 185102 7.88 2.22 20161030 185103 7.91 2.23 20161030 185104 7.94 2.23 20161030 185105 7.96 2.23 20161030 185106 7.97 2.24 20161030 185107 7.98 2.24 20161030 185108 7.99 2.24 20161030 185109 8.01 2.25 20161030 185110 8.02 2.25 20161030 185111 8.03 2.25 20161030 185112 8.05 2.25 20161030 185113 8.06 2.26 20161030 185114 8.08 2.26 20161030 185115 8.08 2.26 20161030 185116 8.08 2.26 20161030 185117 8.08 2.27 20161030 185118 8.07 2.27 20161030 185119 8.06 2.27 20161030 185120 8.06 2.28 20161030 185121 8.05 2.28 20161030 185122 8.04 2.28 20161030 185123 8.03 2.29 20161030 185124 8.02 2.29 20161030 185125 8.02 2.29 20161030 185126 8.01 2.29 20161030 185127 8.01 2.30 20161030 185128 8.00 2.30 20161030 185129 8.00 2.30 20161030 185130 8.00 2.31 20161030 185131 7.99 2.31 20161030 185132 7.99 2.31 20161030 185133 7.99 2.31 20161030 185134 7.98 2.31 20161030 185135 8.00 2.32 20161030 185136 8.06 2.33 20161030 185137 8.11 2.33 20161030 185138 8.17 2.34 20161030 185139 8.24 2.35 20161030 185141 8.30 2.36 20161030 185142 8.36 2.36 20161030 185143 8.42 2.37 20161030 185144 8.48 2.38 20161030 185145 8.54 2.39 20161030 185146 8.60 2.40 20161030 185147 8.66 2.41 20161030 185148 8.72 2.42 20161030 185149 8.78 2.43 20161030 185150 8.84 2.45 20161030 185151 8.91 2.46 20161030 185152 9.00 2.47 20161030 185153 9.08 2.49 20161030 185154 9.16 2.50 20161030 185155 9.24 2.51 20161030 185156 9.31 2.53 20161030 185157 9.33 2.54 20161030 185158 9.34 2.54 20161030 185159 9.36 2.55 20161030 185200 9.38 2.56 20161030 185201 9.40 2.57 20161030 185202 9.42 2.58 20161030 185203 9.44 2.59 20161030 185204 9.46 2.60 20161030 185205 9.49 2.61 20161030 185206 9.52 2.62 20161030 185207 9.59 2.62 20161030 185208 9.66 2.63 20161030 185209 9.73 2.64 20161030 185210 9.80 2.64 20161030 185211 9.87 2.65 20161030 185212 9.95 2.66 20161030 185213 10.03 2.66 20161030 185214 10.10 2.67 20161030 185215 10.18 2.67 20161030 185216 10.25 2.68 20161030 185217 10.18 2.67 20161030 185218 10.11 2.67 20161030 185219 10.03 2.66 20161030 185220 9.94 2.66 20161030 185221 9.86 2.65 20161030 185222 9.76 2.64 20161030 185223 9.67 2.64 20161030 185224 9.58 2.63 20161030 185225 9.48 2.62 20161030 185226 9.39 2.62 20161030 185227 9.33 2.62 20161030 185228 9.27 2.61 20161030 185229 9.22 2.61 20161030 185230 9.17 2.61 20161030 185232 9.12 2.61 20161030 185233 9.06 2.60 20161030 185234 9.02 2.60 20161030 185235 8.96 2.60 20161030 185236 8.91 2.60 20161030 185237 8.86 2.60 20161030 185238 8.80 2.60 20161030 185239 8.75 2.59 20161030 185240 8.70 2.59 20161030 185241 8.65 2.59 20161030 185242 8.62 2.59 20161030 185243 8.59 2.60 20161030 185244 8.57 2.60 20161030 185245 8.55 2.60 20161030 185246 8.53 2.60 20161030 185247 8.51 2.60 20161030 185248 8.51 2.60 20161030 185249 8.51 2.61 20161030 185250 8.52 2.61 20161030 185251 8.52 2.61 20161030 185252 8.53 2.61 20161030 185253 8.53 2.62 20161030 185254 8.54 2.62 20161030 185255 8.54 2.62 20161030 185256 8.55 2.62 20161030 185257 8.55 2.63 20161030 185258 8.56 2.63 20161030 185259 8.58 2.63 20161030 185300 8.60 2.64 20161030 185301 8.61 2.64 20161030 185302 8.63 2.64 20161030 185303 8.64 2.64 20161030 185304 8.66 2.65 20161030 185305 8.67 2.65 20161030 185306 8.69 2.65 20161030 185307 8.71 2.66 20161030 185308 8.73 2.66 20161030 185309 8.78 2.67 20161030 185310 8.83 2.68 20161030 185311 8.88 2.68 20161030 185312 8.93 2.69 20161030 185313 8.98 2.70 20161030 185314 9.03 2.70 20161030 185315 9.08 2.71 20161030 185316 9.13 2.72 20161030 185317 9.18 2.72 20161030 185318 9.23 2.73 20161030 185319 9.26 2.74 20161030 185320 9.29 2.74 20161030 185322 9.31 2.75 20161030 185323 9.34 2.75 20161030 185324 9.36 2.76 20161030 185325 9.39 2.77 20161030 185326 9.41 2.77 20161030 185327 9.43 2.78 20161030 185328 9.45 2.78 20161030 185329 9.47 2.79 20161030 185330 9.45 2.79 20161030 185331 9.42 2.80 20161030 185332 9.38 2.80 20161030 185333 9.35 2.81 20161030 185334 9.32 2.81 20161030 185335 9.29 2.82 20161030 185336 9.27 2.82 20161030 185337 9.24 2.83 20161030 185338 9.22 2.83 20161030 185339 9.19 2.84 20161030 185340 9.20 2.84 20161030 185341 9.20 2.84 20161030 185342 9.21 2.84 20161030 185343 9.22 2.85 20161030 185344 9.23 2.85 20161030 185345 9.24 2.85 20161030 185346 9.24 2.85 20161030 185347 9.25 2.86 20161030 185348 9.26 2.86 20161030 185349 9.27 2.86 20161030 185350 9.25 2.86 20161030 185351 9.23 2.86 20161030 185352 9.20 2.86 20161030 185353 9.18 2.85 20161030 185354 9.15 2.85 20161030 185355 9.13 2.85 20161030 185356 9.10 2.85 20161030 185357 9.07 2.85 20161030 185358 9.05 2.85 20161030 185359 9.02 2.85 20161030 185400 9.00 2.85 20161030 185401 8.97 2.85 20161030 185402 8.95 2.84 20161030 185403 8.92 2.84 20161030 185404 8.89 2.84 20161030 185405 8.86 2.84 20161030 185406 8.84 2.84 20161030 185407 8.80 2.83 20161030 185408 8.77 2.83 20161030 185409 8.74 2.83 20161030 185410 8.71 2.83 20161030 185411 8.69 2.82 20161030 185413 8.66 2.82 20161030 185414 8.64 2.82 20161030 185415 8.61 2.81 20161030 185416 8.59 2.81 20161030 185417 8.56 2.81 20161030 185418 8.54 2.81 20161030 185419 8.52 2.80 20161030 185420 8.50 2.80 20161030 185421 8.48 2.80 20161030 185422 8.46 2.80 20161030 185423 8.43 2.79 20161030 185424 8.40 2.79 20161030 185425 8.38 2.78 20161030 185426 8.35 2.78 20161030 185427 8.33 2.78 20161030 185428 8.30 2.77 20161030 185429 8.28 2.77 20161030 185430 8.26 2.77 20161030 185431 8.24 2.76 20161030 185432 8.22 2.76 20161030 185433 8.20 2.76 20161030 185434 8.18 2.75 20161030 185435 8.16 2.75 20161030 185436 8.14 2.75 20161030 185437 8.12 2.74 20161030 185438 8.10 2.74 20161030 185439 8.08 2.74 20161030 185440 8.08 2.73 20161030 185441 8.06 2.73 20161030 185442 8.06 2.73 20161030 185443 8.07 2.73 20161030 185444 8.09 2.72 20161030 185445 8.09 2.72 20161030 185446 8.10 2.72 20161030 185447 8.11 2.72 20161030 185448 8.11 2.72 20161030 185449 8.12 2.72 20161030 185450 8.12 2.71 20161030 185451 8.12 2.71 20161030 185452 8.12 2.71 20161030 185453 8.13 2.71 20161030 185454 8.13 2.71 20161030 185455 8.13 2.71 20161030 185456 8.13 2.71 20161030 185457 8.13 2.71 20161030 185458 8.13 2.71 20161030 185459 8.13 2.71 20161030 185500 8.13 2.71 20161030 185501 8.14 2.71 20161030 185503 8.15 2.71 20161030 185504 8.17 2.71 20161030 185505 8.19 2.71 20161030 185506 8.20 2.71 20161030 185507 8.22 2.71 20161030 185508 8.23 2.71 20161030 185509 8.24 2.71 20161030 185510 8.25 2.72 20161030 185511 8.26 2.72 20161030 185512 8.27 2.72 20161030 185513 8.28 2.72 20161030 185514 8.28 2.72 20161030 185515 8.27 2.72 20161030 185516 8.27 2.72 20161030 185517 8.27 2.72 20161030 185518 8.26 2.72 20161030 185519 8.26 2.72 20161030 185520 8.25 2.72 20161030 185521 8.24 2.72 20161030 185522 8.23 2.72 20161030 185523 8.22 2.72 20161030 185524 8.24 2.72 20161030 185525 8.26 2.72 20161030 185526 8.27 2.73 20161030 185527 8.29 2.73 20161030 185528 8.31 2.73 20161030 185529 8.32 2.73 20161030 185530 8.33 2.73 20161030 185531 8.34 2.73 20161030 185532 8.36 2.73 20161030 185533 8.36 2.73 20161030 185534 8.37 2.73 20161030 185535 8.37 2.73 20161030 185536 8.36 2.73 20161030 185537 8.36 2.73 20161030 185538 8.36 2.73 20161030 185539 8.36 2.73 20161030 185540 8.35 2.73 20161030 185541 8.34 2.73 20161030 185542 8.33 2.73 20161030 185543 8.31 2.73 20161030 185544 8.31 2.73 20161030 185545 8.30 2.73 20161030 185546 8.29 2.73 20161030 185547 8.28 2.73 20161030 185548 8.27 2.73 20161030 185549 8.26 2.73 20161030 185550 8.25 2.73 20161030 185551 8.24 2.73 20161030 185552 8.23 2.73 20161030 185554 8.22 2.73 20161030 185555 8.21 2.72 20161030 185556 8.19 2.72 20161030 185557 8.18 2.72 20161030 185558 8.17 2.72 20161030 185559 8.17 2.72 20161030 185600 8.15 2.72 20161030 185601 8.14 2.72 20161030 185602 8.12 2.72 20161030 185603 8.11 2.72 20161030 185604 8.08 2.72 20161030 185605 8.07 2.72 20161030 185606 8.05 2.71 20161030 185607 8.03 2.71 20161030 185608 8.01 2.71 20161030 185609 7.99 2.71 20161030 185610 7.97 2.71 20161030 185611 7.96 2.71 20161030 185612 7.94 2.71 20161030 185613 7.93 2.71 20161030 185614 7.91 2.71 20161030 185615 7.90 2.71 20161030 185616 7.88 2.70 20161030 185617 7.88 2.71 20161030 185618 7.89 2.70 20161030 185619 7.90 2.70 20161030 185620 7.90 2.70 20161030 185621 7.91 2.70 20161030 185622 7.91 2.70 20161030 185623 7.92 2.70 20161030 185624 7.93 2.70 20161030 185625 7.94 2.70 20161030 185626 7.95 2.70 20161030 185627 7.96 2.70 20161030 185628 7.97 2.70 20161030 185629 7.98 2.70 20161030 185630 7.99 2.70 20161030 185631 8.00 2.70 20161030 185632 8.02 2.70 20161030 185633 8.03 2.70 20161030 185634 8.05 2.70 20161030 185635 8.06 2.70 20161030 185636 8.08 2.70 20161030 185637 8.10 2.70 20161030 185638 8.10 2.70 20161030 185639 8.11 2.70 20161030 185640 8.10 2.70 20161030 185641 8.10 2.70 20161030 185642 8.09 2.70 20161030 185643 8.10 2.70 20161030 185645 8.11 2.70 20161030 185646 8.09 2.70 20161030 185647 8.08 2.70 20161030 185648 8.07 2.70 20161030 185649 8.03 2.70 20161030 185650 7.99 2.70 20161030 185651 7.93 2.70 20161030 185652 7.88 2.70 20161030 185653 7.83 2.69 20161030 185654 7.78 2.69 20161030 185655 7.76 2.69 20161030 185656 7.71 2.69 20161030 185657 7.68 2.69 20161030 185658 7.65 2.69 20161030 185659 7.60 2.69 20161030 185700 7.56 2.69 20161030 185701 7.50 2.69 20161030 185702 7.42 2.69 20161030 185703 7.36 2.68 20161030 185704 7.30 2.68 20161030 185705 7.23 2.68 20161030 185706 7.16 2.68 20161030 185707 7.08 2.68 20161030 185708 7.02 2.67 20161030 185709 6.97 2.67 20161030 185710 6.89 2.67 20161030 185711 6.81 2.67 20161030 185712 6.73 2.67 20161030 185713 6.64 2.67 20161030 185714 6.58 2.67 20161030 185715 6.50 2.67 20161030 185716 6.41 2.66 20161030 185717 6.31 2.66 20161030 185718 6.25 2.66 20161030 185719 6.15 2.66 20161030 185720 6.06 2.66 20161030 185721 5.99 2.66 20161030 185722 5.91 2.65 20161030 185723 5.84 2.65 20161030 185724 5.77 2.65 20161030 185725 5.69 2.65 20161030 185726 5.60 2.65 20161030 185727 5.52 2.65 20161030 185728 5.43 2.65 20161030 185729 5.32 2.65 20161030 185730 5.21 2.64 20161030 185731 5.17 2.64 20161030 185732 5.13 2.65 20161030 185733 5.10 2.65 20161030 185735 5.06 2.65 20161030 185736 5.03 2.65 20161030 185737 5.00 2.65 20161030 185738 4.96 2.65 20161030 185739 4.92 2.65 20161030 185740 4.89 2.65 20161030 185741 4.86 2.65 20161030 185742 4.83 2.65 20161030 185743 4.84 2.65 20161030 185744 4.85 2.65 20161030 185745 4.87 2.65 20161030 185746 4.89 2.65 20161030 185747 4.92 2.66 20161030 185748 4.95 2.66 20161030 185749 4.97 2.66 20161030 185750 5.01 2.66 20161030 185751 5.05 2.66 20161030 185752 5.10 2.66 20161030 185753 5.14 2.66 20161030 185754 5.20 2.66 20161030 185755 5.25 2.66 20161030 185756 5.31 2.67 20161030 185757 5.36 2.67 20161030 185758 5.42 2.67 20161030 185759 5.48 2.67 20161030 185800 5.55 2.67 20161030 185801 5.61 2.67 20161030 185802 5.69 2.68 20161030 185803 5.77 2.68 20161030 185804 5.83 2.68 20161030 185805 5.89 2.68 20161030 185806 5.95 2.69 20161030 185807 6.02 2.69 20161030 185808 6.07 2.69 20161030 185809 6.14 2.69 20161030 185810 6.20 2.69 20161030 185811 6.27 2.70 20161030 185812 6.33 2.70 20161030 185813 6.40 2.70 20161030 185814 6.45 2.70 20161030 185815 6.49 2.71 20161030 185816 6.52 2.71 20161030 185817 6.56 2.71 20161030 185818 6.60 2.72 20161030 185819 6.63 2.72 20161030 185820 6.68 2.72 20161030 185821 6.72 2.73 20161030 185822 6.77 2.73 20161030 185823 6.82 2.73 20161030 185824 6.87 2.74 20161030 185826 6.90 2.74 20161030 185827 6.92 2.74 20161030 185828 6.94 2.75 20161030 185829 6.97 2.75 20161030 185830 6.99 2.75 20161030 185831 7.01 2.76 20161030 185832 7.03 2.76 20161030 185833 7.04 2.76 20161030 185834 7.06 2.77 20161030 185835 7.07 2.77 20161030 185836 7.09 2.77 20161030 185837 7.11 2.78 20161030 185838 7.12 2.78 20161030 185839 7.14 2.78 20161030 185840 7.16 2.78 20161030 185841 7.18 2.79 20161030 185842 7.19 2.79 20161030 185843 7.21 2.79 20161030 185844 7.23 2.80 20161030 185845 7.24 2.80 20161030 185846 7.26 2.81 20161030 185847 7.31 2.81 20161030 185848 7.35 2.82 20161030 185849 7.40 2.82 20161030 185850 7.45 2.83 20161030 185851 7.49 2.84 20161030 185852 7.54 2.84 20161030 185853 7.58 2.85 20161030 185854 7.63 2.85 20161030 185855 7.66 2.86 20161030 185856 7.71 2.87 20161030 185857 7.75 2.87 20161030 185858 7.77 2.88 20161030 185859 7.79 2.88 20161030 185900 7.82 2.89 20161030 185901 7.84 2.89 20161030 185902 7.87 2.90 20161030 185903 7.90 2.91 20161030 185904 7.93 2.91 20161030 185905 7.96 2.92 20161030 185906 7.99 2.93 20161030 185907 8.02 2.93 20161030 185908 8.06 2.94 20161030 185909 8.09 2.95 20161030 185910 8.12 2.96 20161030 185911 8.15 2.96 20161030 185912 8.19 2.97 20161030 185913 8.22 2.98 20161030 185914 8.25 2.99 20161030 185916 8.29 2.99 20161030 185917 8.32 3.00 20161030 185918 8.35 3.01 20161030 185919 8.39 3.02 20161030 185920 8.41 3.03 20161030 185921 8.45 3.04 20161030 185922 8.48 3.05 20161030 185923 8.51 3.06 20161030 185924 8.55 3.07 20161030 185925 8.59 3.08 20161030 185926 8.63 3.09 20161030 185927 8.68 3.10 20161030 185928 8.73 3.11 20161030 185929 8.76 3.12 20161030 185930 8.81 3.13 20161030 185931 8.85 3.14 20161030 185932 8.88 3.15 20161030 185933 8.92 3.17 20161030 185934 8.96 3.18 20161030 185935 9.00 3.19 20161030 185936 9.04 3.20 20161030 185937 9.08 3.21 20161030 185938 9.12 3.23 20161030 185939 9.17 3.24 20161030 185940 9.21 3.25 20161030 185941 9.25 3.26 20161030 185942 9.28 3.28 20161030 185943 9.31 3.29 20161030 185944 9.34 3.31 20161030 185945 9.37 3.32 20161030 185946 9.40 3.33 20161030 185947 9.43 3.35 20161030 185948 9.46 3.36 20161030 185949 9.50 3.37 20161030 185950 9.53 3.39 20161030 185951 9.56 3.40 20161030 185952 9.59 3.42 20161030 185953 9.63 3.43 20161030 185954 9.66 3.45 20161030 185955 9.70 3.46 20161030 185956 9.74 3.48 20161030 185957 9.79 3.49 20161030 185958 9.85 3.51 20161030 185959 9.90 3.53 20161030 190000 9.95 3.54 20161030 190001 10.01 3.56 20161030 190002 10.06 3.57 20161030 190003 10.11 3.59 20161030 190004 10.16 3.60 20161030 190005 10.21 3.62 20161030 190007 10.26 3.63 20161030 190008 10.30 3.65 20161030 190009 10.35 3.66 20161030 190010 10.39 3.67 20161030 190011 10.43 3.69 20161030 190012 10.48 3.71 20161030 190013 10.51 3.72 20161030 190014 10.56 3.74 20161030 190015 10.61 3.75 20161030 190016 10.65 3.77 20161030 190017 10.70 3.79 20161030 190018 10.74 3.80 20161030 190019 10.79 3.82 20161030 190020 10.82 3.83 20161030 190021 10.87 3.85 20161030 190022 10.90 3.86 20161030 190023 10.95 3.88 20161030 190024 10.98 3.89 20161030 190025 11.02 3.91 20161030 190026 11.05 3.92 20161030 190027 11.08 3.94 20161030 190028 11.10 3.95 20161030 190029 11.13 3.97 20161030 190030 11.14 3.98 20161030 190031 11.16 4.00 20161030 190032 11.18 4.01 20161030 190033 11.20 4.02 20161030 190034 11.21 4.03 20161030 190035 11.22 4.05 20161030 190036 11.23 4.06 20161030 190037 11.26 4.07 20161030 190038 11.29 4.09 20161030 190039 11.32 4.10 20161030 190040 11.36 4.11 20161030 190041 11.40 4.13 20161030 190042 11.44 4.14 20161030 190043 11.48 4.16 20161030 190044 11.52 4.17 20161030 190045 11.56 4.19 20161030 190046 11.59 4.20 20161030 190047 11.62 4.22 20161030 190048 11.66 4.23 20161030 190049 11.70 4.25 20161030 190050 11.73 4.26 20161030 190051 11.77 4.28 20161030 190052 11.81 4.29 20161030 190053 11.85 4.31 20161030 190054 11.88 4.32 20161030 190055 11.93 4.34 20161030 190056 11.97 4.36 20161030 190058 12.00 4.37 20161030 190059 12.04 4.39 20161030 190100 12.10 4.40 20161030 190101 12.17 4.42 20161030 190102 12.24 4.44 20161030 190103 12.31 4.45 20161030 190104 12.37 4.47 20161030 190105 12.45 4.49 20161030 190106 12.51 4.50 20161030 190107 12.59 4.52 20161030 190108 12.65 4.54 20161030 190109 12.73 4.56 20161030 190110 12.79 4.57 20161030 190111 12.85 4.59 20161030 190112 12.89 4.60 20161030 190113 12.94 4.62 20161030 190114 12.99 4.63 20161030 190115 13.04 4.64 20161030 190116 13.09 4.66 20161030 190117 13.14 4.67 20161030 190118 13.19 4.68 20161030 190119 13.25 4.70 20161030 190120 13.30 4.71 20161030 190121 13.36 4.73 20161030 190122 13.41 4.74 20161030 190123 13.48 4.76 20161030 190124 13.53 4.78 20161030 190125 13.61 4.80 20161030 190126 13.67 4.82 20161030 190127 13.74 4.84 20161030 190128 13.80 4.85 20161030 190129 13.88 4.87 20161030 190130 13.95 4.89 20161030 190131 14.03 4.91 20161030 190132 14.10 4.93 20161030 190133 14.17 4.95 20161030 190134 14.23 4.97 20161030 190135 14.28 4.98 20161030 190136 14.33 5.00 20161030 190137 14.38 5.02 20161030 190138 14.43 5.03 20161030 190139 14.49 5.05 20161030 190140 14.54 5.06 20161030 190141 14.60 5.08 20161030 190142 14.66 5.10 20161030 190143 14.72 5.12 20161030 190144 14.79 5.13 20161030 190145 14.85 5.15 20161030 190146 14.93 5.17 20161030 190148 15.01 5.19 20161030 190149 15.10 5.22 20161030 190150 15.18 5.24 20161030 190151 15.27 5.27 20161030 190152 15.35 5.29 20161030 190153 15.45 5.32 20161030 190154 15.53 5.34 20161030 190155 15.63 5.37 20161030 190156 15.71 5.40 20161030 190157 15.79 5.42 20161030 190158 15.88 5.46 20161030 190159 15.95 5.48 20161030 190200 16.05 5.51 20161030 190201 16.13 5.54 20161030 190202 16.22 5.57 20161030 190203 16.29 5.59 20161030 190204 16.37 5.62 20161030 190205 16.45 5.65 20161030 190206 16.53 5.67 20161030 190207 16.61 5.70 20161030 190208 16.68 5.73 20161030 190209 16.75 5.75 20161030 190210 16.83 5.78 20161030 190211 16.89 5.80 20161030 190212 16.96 5.83 20161030 190213 17.02 5.85 20161030 190214 17.09 5.87 20161030 190215 17.14 5.89 20161030 190216 17.21 5.91 20161030 190217 17.28 5.93 20161030 190218 17.33 5.94 20161030 190219 17.39 5.96 20161030 190220 17.44 5.98 20161030 190221 17.49 5.99 20161030 190222 17.54 6.01 20161030 190223 17.59 6.02 20161030 190224 17.64 6.04 20161030 190225 17.69 6.06 20161030 190226 17.73 6.07 20161030 190227 17.78 6.09 20161030 190228 17.84 6.10 20161030 190229 17.89 6.12 20161030 190230 17.94 6.13 20161030 190231 17.98 6.14 20161030 190232 18.03 6.16 20161030 190233 18.08 6.17 20161030 190234 18.12 6.19 20161030 190235 18.17 6.20 20161030 190236 18.21 6.21 20161030 190237 18.25 6.23 20161030 190239 18.29 6.24 20161030 190240 18.32 6.25 20161030 190241 18.36 6.27 20161030 190242 18.40 6.28 20161030 190243 18.44 6.29 20161030 190244 18.48 6.30 20161030 190245 18.51 6.31 20161030 190246 18.54 6.32 20161030 190247 18.58 6.33 20161030 190248 18.61 6.34 20161030 190249 18.64 6.34 20161030 190250 18.68 6.36 20161030 190251 18.70 6.37 20161030 190252 18.72 6.38 20161030 190253 18.75 6.39 20161030 190254 18.77 6.40 20161030 190255 18.78 6.41 20161030 190256 18.80 6.42 20161030 190257 18.82 6.43 20161030 190258 18.83 6.43 20161030 190259 18.85 6.44 20161030 190300 18.87 6.44 20161030 190301 18.89 6.44 20161030 190302 18.90 6.45 20161030 190303 18.92 6.45 20161030 190304 18.93 6.45 20161030 190305 18.95 6.45 20161030 190306 18.95 6.45 20161030 190307 18.95 6.44 20161030 190308 18.95 6.44 20161030 190309 18.94 6.43 20161030 190310 18.93 6.42 20161030 190311 18.92 6.41 20161030 190312 18.89 6.40 20161030 190313 18.87 6.38 20161030 190314 18.85 6.37 20161030 190315 18.82 6.35 20161030 190316 18.79 6.33 20161030 190318 18.75 6.30 20161030 190319 18.73 6.28 20161030 190320 18.72 6.26 20161030 190321 18.70 6.24 20161030 190322 18.68 6.22 20161030 190323 18.65 6.21 20161030 190324 18.63 6.19 20161030 190325 18.60 6.18 20161030 190326 18.56 6.16 20161030 190327 18.52 6.14 20161030 190328 18.48 6.13 20161030 190330 18.42 6.11 20161030 190331 18.36 6.08 20161030 190332 18.29 6.06 20161030 190333 18.23 6.03 20161030 190334 18.17 6.00 20161030 190335 18.11 5.97 20161030 190336 18.04 5.94 20161030 190337 17.98 5.91 20161030 190338 17.91 5.87 20161030 190339 17.85 5.84 20161030 190340 17.78 5.80 20161030 190341 17.71 5.77 20161030 190342 17.64 5.73 20161030 190343 17.56 5.69 20161030 190344 17.48 5.66 20161030 190345 17.41 5.62 20161030 190346 17.34 5.59 20161030 190347 17.27 5.56 20161030 190348 17.21 5.52 20161030 190349 17.14 5.48 20161030 190350 17.07 5.45 20161030 190351 17.01 5.41 20161030 190352 16.96 5.37 20161030 190353 16.90 5.33 20161030 190354 16.82 5.30 20161030 190355 16.74 5.27 20161030 190356 16.67 5.24 20161030 190357 16.60 5.21 20161030 190358 16.53 5.18 20161030 190359 16.46 5.15 20161030 190400 16.39 5.11 20161030 190401 16.32 5.08 20161030 190402 16.26 5.06 20161030 190403 16.21 5.03 20161030 190404 16.15 5.00 20161030 190405 16.08 4.97 20161030 190406 16.03 4.95 20161030 190407 15.98 4.92 20161030 190408 15.94 4.90 20161030 190409 15.89 4.88 20161030 190410 15.84 4.86 20161030 190411 15.79 4.84 20161030 190412 15.73 4.82 20161030 190413 15.67 4.80 20161030 190414 15.60 4.78 20161030 190415 15.53 4.76 20161030 190416 15.46 4.73 20161030 190417 15.39 4.71 20161030 190418 15.30 4.69 20161030 190420 15.20 4.66 20161030 190421 15.11 4.64 20161030 190422 15.02 4.62 20161030 190423 14.93 4.60 20161030 190424 14.84 4.58 20161030 190425 14.76 4.56 20161030 190426 14.68 4.54 20161030 190427 14.60 4.52 20161030 190428 14.53 4.51 20161030 190429 14.43 4.49 20161030 190430 14.36 4.47 20161030 190431 14.29 4.46 20161030 190432 14.23 4.44 20161030 190433 14.18 4.43 20161030 190434 14.13 4.41 20161030 190435 14.08 4.40 20161030 190436 14.03 4.39 20161030 190437 13.97 4.37 20161030 190438 13.92 4.36 20161030 190439 13.87 4.34 20161030 190440 13.82 4.33 20161030 190441 13.75 4.31 20161030 190442 13.70 4.30 20161030 190443 13.66 4.29 20161030 190444 13.62 4.27 20161030 190445 13.58 4.26 20161030 190446 13.53 4.24 20161030 190447 13.48 4.22 20161030 190448 13.44 4.21 20161030 190449 13.38 4.19 20161030 190450 13.32 4.18 20161030 190451 13.26 4.16 20161030 190452 13.20 4.14 20161030 190453 13.13 4.13 20161030 190454 13.05 4.11 20161030 190455 12.98 4.09 20161030 190456 12.92 4.07 20161030 190457 12.87 4.05 20161030 190458 12.81 4.03 20161030 190459 12.76 4.00 20161030 190500 12.70 3.98 20161030 190501 12.64 3.96 20161030 190502 12.57 3.93 20161030 190503 12.49 3.91 20161030 190504 12.42 3.88 20161030 190505 12.33 3.85 20161030 190506 12.23 3.83 20161030 190507 12.13 3.80 20161030 190508 12.04 3.77 20161030 190509 11.93 3.74 20161030 190511 11.82 3.70 20161030 190512 11.71 3.67 20161030 190513 11.60 3.64 20161030 190514 11.50 3.61 20161030 190515 11.38 3.57 20161030 190516 11.26 3.54 20161030 190517 11.14 3.51 20161030 190518 11.02 3.47 20161030 190519 10.90 3.44 20161030 190520 10.78 3.42 20161030 190521 10.65 3.39 20161030 190522 10.48 3.36 20161030 190523 10.29 3.33 20161030 190524 10.11 3.31 20161030 190525 9.90 3.29 20161030 190526 9.69 3.26 20161030 190527 9.44 3.24 20161030 190528 9.17 3.21 20161030 190529 8.90 3.19 20161030 190530 8.64 3.17 20161030 190531 8.37 3.15 20161030 190532 8.11 3.13 20161030 190533 7.84 3.11 20161030 190534 7.61 3.09 20161030 190535 7.35 3.07 20161030 190536 7.17 3.07 20161030 190537 6.96 3.06 20161030 190538 6.77 3.05 20161030 190539 6.59 3.04 20161030 190540 6.42 3.03 20161030 190541 6.26 3.02 20161030 190542 6.10 3.01 20161030 190543 5.95 3.01 20161030 190544 5.85 3.00 20161030 190545 5.72 3.00 20161030 190546 5.60 2.99 20161030 190547 5.47 2.99 20161030 190548 5.32 2.98 20161030 190549 5.17 2.98 20161030 190550 5.08 2.97 20161030 190551 4.96 2.97 20161030 190552 4.85 2.96 20161030 190553 4.75 2.96 20161030 190554 4.67 2.95 20161030 190555 4.60 2.95 20161030 190556 4.57 2.94 20161030 190557 4.53 2.94 20161030 190558 4.50 2.93 20161030 190559 4.48 2.93 20161030 190601 4.47 2.92 20161030 190602 4.51 2.92 20161030 190603 4.56 2.92 20161030 190604 4.59 2.91 20161030 190605 4.64 2.91 20161030 190606 4.68 2.90 20161030 190607 4.74 2.90 20161030 190608 4.78 2.90 20161030 190609 4.82 2.89 20161030 190610 4.86 2.89 20161030 190611 4.91 2.89 20161030 190612 4.94 2.88 20161030 190613 4.98 2.88 20161030 190614 5.01 2.88 20161030 190615 5.04 2.88 20161030 190616 5.07 2.88 20161030 190617 5.09 2.87 20161030 190618 5.11 2.87 20161030 190619 5.14 2.87 20161030 190620 5.16 2.86 20161030 190621 5.18 2.86 20161030 190622 5.21 2.86 20161030 190623 5.23 2.86 20161030 190624 5.25 2.86 20161030 190625 5.26 2.86 20161030 190626 5.27 2.86 20161030 190627 5.28 2.85 20161030 190628 5.28 2.85 20161030 190629 5.26 2.85 20161030 190630 5.26 2.85 20161030 190631 5.23 2.85 20161030 190632 5.20 2.85 20161030 190633 5.19 2.85 20161030 190634 5.16 2.85 20161030 190635 5.14 2.85 20161030 190636 5.13 2.85 20161030 190637 5.11 2.85 20161030 190638 5.07 2.85 20161030 190639 5.02 2.85 20161030 190640 4.96 2.85 20161030 190641 4.90 2.85 20161030 190642 4.81 2.85 20161030 190643 4.69 2.85 20161030 190644 4.60 2.85 20161030 190645 4.50 2.85 20161030 190646 4.40 2.84 20161030 190647 4.33 2.84 20161030 190648 4.25 2.84 20161030 190649 4.20 2.84 20161030 190650 4.14 2.84 20161030 190652 4.09 2.84 20161030 190653 4.05 2.84 20161030 190654 4.00 2.84 20161030 190655 3.95 2.84 20161030 190656 3.90 2.84 20161030 190657 3.81 2.84 20161030 190658 3.71 2.84 20161030 190659 3.61 2.84 20161030 190700 3.50 2.84 20161030 190701 3.36 2.84 20161030 190702 3.23 2.84 20161030 190703 3.06 2.84 20161030 190705 2.76 2.83 20161030 190707 2.42 2.83 20161030 190708 2.23 2.83 20161030 190709 2.06 2.83 20161030 190710 1.89 2.83 20161030 190711 1.75 2.83 20161030 190712 1.61 2.83 20161030 190713 1.53 2.83 20161030 190714 1.44 2.83 20161030 190715 1.41 2.83 20161030 190716 1.41 2.83 20161030 190717 1.44 2.83 20161030 190718 1.51 2.83 20161030 190720 1.73 2.82 20161030 190721 1.89 2.82 20161030 190722 2.07 2.82 20161030 190723 2.25 2.82 20161030 190724 2.44 2.82 20161030 190725 2.64 2.82 20161030 190726 2.84 2.82 20161030 190727 3.03 2.82 20161030 190728 3.21 2.81 20161030 190729 3.39 2.81 20161030 190730 3.59 2.81 20161030 190731 3.75 2.81 20161030 190732 3.95 2.81 20161030 190733 4.13 2.81 20161030 190734 4.27 2.80 20161030 190735 4.44 2.80 20161030 190736 4.59 2.80 20161030 190737 4.74 2.80 20161030 190738 4.90 2.80 20161030 190739 5.02 2.80 20161030 190740 5.18 2.80 20161030 190741 5.35 2.80 20161030 190743 5.51 2.80 20161030 190744 5.68 2.81 20161030 190745 5.83 2.81 20161030 190746 5.99 2.81 20161030 190747 6.15 2.81 20161030 190748 6.28 2.81 20161030 190749 6.41 2.81 20161030 190750 6.54 2.81 20161030 190751 6.66 2.82 20161030 190752 6.79 2.82 20161030 190753 6.90 2.82 20161030 190754 6.99 2.82 20161030 190755 7.08 2.82 20161030 190756 7.16 2.83 20161030 190757 7.29 2.83 20161030 190758 7.39 2.83 20161030 190759 7.49 2.84 20161030 190800 7.58 2.84 20161030 190801 7.68 2.85 20161030 190802 7.77 2.85 20161030 190803 7.84 2.85 20161030 190804 7.92 2.86 20161030 190805 8.00 2.86 20161030 190806 8.07 2.87 20161030 190807 8.13 2.87 20161030 190808 8.19 2.87 20161030 190809 8.25 2.88 20161030 190810 8.32 2.88 20161030 190811 8.37 2.89 20161030 190812 8.38 2.89 20161030 190813 8.40 2.90 20161030 190814 8.41 2.90 20161030 190815 8.42 2.90 20161030 190816 8.44 2.91 20161030 190817 8.45 2.91 20161030 190818 8.46 2.92 20161030 190819 8.47 2.92 20161030 190820 8.48 2.92 20161030 190821 8.48 2.93 20161030 190822 8.48 2.93 20161030 190823 8.48 2.94 20161030 190824 8.46 2.94 20161030 190825 8.45 2.94 20161030 190826 8.42 2.95 20161030 190827 8.39 2.95 20161030 190828 8.34 2.96 20161030 190829 8.28 2.96 20161030 190830 8.21 2.97 20161030 190831 8.14 2.97 20161030 190833 8.06 2.97 20161030 190834 7.99 2.98 20161030 190835 7.90 2.98 20161030 190836 7.83 2.99 20161030 190837 7.77 2.99 20161030 190838 7.71 3.00 20161030 190839 7.65 3.01 20161030 190840 7.58 3.01 20161030 190841 7.51 3.02 20161030 190842 7.44 3.02 20161030 190843 7.35 3.03 20161030 190844 7.26 3.04 20161030 190845 7.16 3.04 20161030 190846 7.08 3.05 20161030 190847 6.98 3.06 20161030 190848 6.91 3.06 20161030 190849 6.83 3.07 20161030 190850 6.75 3.07 20161030 190851 6.67 3.08 20161030 190852 6.60 3.09 20161030 190853 6.53 3.09 20161030 190854 6.47 3.10 20161030 190855 6.41 3.11 20161030 190856 6.34 3.12 20161030 190857 6.27 3.13 20161030 190858 6.19 3.13 20161030 190859 6.14 3.14 20161030 190900 6.10 3.15 20161030 190901 6.05 3.16 20161030 190902 6.01 3.17 20161030 190903 5.98 3.18 20161030 190904 5.93 3.19 20161030 190905 5.88 3.20 20161030 190906 5.84 3.21 20161030 190907 5.79 3.22 20161030 190908 5.73 3.23 20161030 190909 5.70 3.24 20161030 190910 5.65 3.26 20161030 190911 5.60 3.27 20161030 190912 5.55 3.28 20161030 190913 5.50 3.29 20161030 190914 5.45 3.30 20161030 190915 5.46 3.31 20161030 190916 5.43 3.32 20161030 190917 5.41 3.33 20161030 190918 5.38 3.34 20161030 190919 5.40 3.35 20161030 190920 5.37 3.36 20161030 190921 5.36 3.37 20161030 190922 5.33 3.37 20161030 190924 5.38 3.38 20161030 190925 5.36 3.39 20161030 190926 5.37 3.39 20161030 190927 5.40 3.40 20161030 190928 5.47 3.40 20161030 190929 5.51 3.41 20161030 190930 5.57 3.41 20161030 190931 5.65 3.42 20161030 190932 5.70 3.43 20161030 190933 5.78 3.43 20161030 190934 5.91 3.44 20161030 190935 5.98 3.45 20161030 190936 6.10 3.46 20161030 190937 6.16 3.46 20161030 190938 6.21 3.47 20161030 190939 6.31 3.48 20161030 190940 6.36 3.48 20161030 190941 6.39 3.49 20161030 190942 6.32 3.50 20161030 190943 6.19 3.51 20161030 190944 6.13 3.52 20161030 190945 6.07 3.53 20161030 190946 6.04 3.53 20161030 190947 5.91 3.54 20161030 190948 5.77 3.55 20161030 190949 5.67 3.56 20161030 190950 5.61 3.56 20161030 190951 5.57 3.57 20161030 190952 5.50 3.58 20161030 190953 5.43 3.58 20161030 190954 5.35 3.59 20161030 190955 5.31 3.59 20161030 190956 5.24 3.60 20161030 190957 5.24 3.60 20161030 190958 5.24 3.60 20161030 190959 5.32 3.61 20161030 191000 5.41 3.63 20161030 191001 5.52 3.65 20161030 191002 5.55 3.67 20161030 191003 5.61 3.68 20161030 191004 5.68 3.70 20161030 191005 5.73 3.72 20161030 191006 5.78 3.74 20161030 191007 5.71 3.77 20161030 191008 5.69 3.79 20161030 191009 5.70 3.82 20161030 191010 5.73 3.84 20161030 191011 5.76 3.87 20161030 191012 5.75 3.89 20161030 191013 5.77 3.91 20161030 191015 5.84 3.93 20161030 191016 5.91 3.95 20161030 191017 5.97 3.98 20161030 191018 5.97 4.02 20161030 191019 6.01 4.06 20161030 191020 6.03 4.10 20161030 191021 6.10 4.12 20161030 191022 6.15 4.07 20161030 191023 6.20 4.00 20161030 191024 6.32 3.96 20161030 191025 6.43 3.91 20161030 191026 6.58 3.88 20161030 191027 6.63 3.85 20161030 191028 6.71 3.85 20161030 191029 6.83 3.84 20161030 191030 6.96 3.84 20161030 191031 7.10 3.86 20161030 191032 7.15 3.88 20161030 191033 7.30 3.92 20161030 191034 7.46 3.95 20161030 191035 7.63 3.98 20161030 191036 7.75 3.98 20161030 191037 7.79 3.95 20161030 191038 7.92 3.93 20161030 191039 8.06 3.91 20161030 191040 8.21 3.88 20161030 191041 8.36 3.87 20161030 191042 8.52 3.85 20161030 191043 8.69 3.83 20161030 191044 8.85 3.78 20161030 191940 7.28 1.57 20161030 191941 7.30 1.63 20161030 191942 7.31 1.66 20161030 191943 7.31 1.69 20161030 191944 7.32 1.72 20161030 191945 7.34 1.74 20161030 191946 7.44 1.77 20161030 191947 7.56 1.80 20161030 191948 7.67 1.83 20161030 191949 7.77 1.86 20161030 191950 7.88 1.89 20161030 191951 7.98 1.92 20161030 191952 8.09 1.95 20161030 191953 8.20 1.98 20161030 191954 8.30 2.02 20161030 191955 8.40 2.06 20161030 191956 8.48 2.09 20161030 191957 8.55 2.13 20161030 191958 8.60 2.13 20161030 191959 8.65 2.14 20161030 192000 8.71 2.14 20161030 192001 8.77 2.14 20161030 192002 8.83 2.15 20161030 192003 8.89 2.16 20161030 192004 8.98 2.16 20161030 192005 9.06 2.17 20161030 192006 9.13 2.18 20161030 192007 9.19 2.19 20161030 192008 9.26 2.21 20161030 192009 9.32 2.23 20161030 192010 9.33 2.24 20161030 192011 9.35 2.26 20161030 192012 9.38 2.29 20161030 192013 9.40 2.30 20161030 192014 9.43 2.31 20161030 192015 9.46 2.31 20161030 192016 9.50 2.32 20161030 192017 9.54 2.33 20161030 192018 9.58 2.34 20161030 192019 9.62 2.34 20161030 192020 9.65 2.35 20161030 192022 9.69 2.36 20161030 192023 9.75 2.36 20161030 192024 9.81 2.36 20161030 192025 9.85 2.36 20161030 192026 9.87 2.36 20161030 192027 9.88 2.36 20161030 192028 9.88 2.37 20161030 192029 9.87 2.37 20161030 192030 9.89 2.39 20161030 192031 9.92 2.40 20161030 192032 9.94 2.41 20161030 192033 9.97 2.42 20161030 192034 10.00 2.43 20161030 192035 10.04 2.44 20161030 192036 10.07 2.46 20161030 192037 10.09 2.47 20161030 192038 10.12 2.48 20161030 192039 10.15 2.49 20161030 192040 10.18 2.50 20161030 192041 10.21 2.51 20161030 192042 10.25 2.52 20161030 192043 10.29 2.53 20161030 192044 10.31 2.53 20161030 192045 10.31 2.54 20161030 192046 10.32 2.54 20161030 192047 10.31 2.54 20161030 192048 10.30 2.55 20161030 192049 10.27 2.55 20161030 192050 10.24 2.54 20161030 192051 10.20 2.54 20161030 192052 10.17 2.54 20161030 192053 10.11 2.54 20161030 192054 10.07 2.53 20161030 192055 10.01 2.53 20161030 192056 9.98 2.52 20161030 192057 9.93 2.51 20161030 192058 9.91 2.51 20161030 192059 9.96 2.51 20161030 192100 10.01 2.50 20161030 192101 10.07 2.50 20161030 192102 10.12 2.50 20161030 192103 10.16 2.50 20161030 192104 10.20 2.50 20161030 192105 10.24 2.49 20161030 192106 10.26 2.49 20161030 192107 10.30 2.49 20161030 192108 10.32 2.48 20161030 192109 10.36 2.48 20161030 192110 10.39 2.48 20161030 192111 10.42 2.48 20161030 192113 10.45 2.48 20161030 192114 10.39 2.47 20161030 192115 10.30 2.46 20161030 192116 10.23 2.45 20161030 192117 10.15 2.44 20161030 192118 10.08 2.43 20161030 192119 10.03 2.42 20161030 192120 9.96 2.41 20161030 192121 9.91 2.40 20161030 192122 9.83 2.39 20161030 192123 9.76 2.38 20161030 192124 9.72 2.38 20161030 192125 9.67 2.37 20161030 192126 9.61 2.36 20161030 192127 9.59 2.36 20161030 192128 9.64 2.37 20161030 192129 9.70 2.37 20161030 192130 9.75 2.37 20161030 192131 9.80 2.38 20161030 192132 9.84 2.39 20161030 192133 9.88 2.39 20161030 192134 9.92 2.40 20161030 192135 9.96 2.41 20161030 192136 10.00 2.41 20161030 192137 10.04 2.42 20161030 192138 10.08 2.42 20161030 192139 10.10 2.43 20161030 192140 10.13 2.44 20161030 192141 10.14 2.44 20161030 192142 10.12 2.44 20161030 192143 10.10 2.45 20161030 192144 10.09 2.45 20161030 192145 10.10 2.45 20161030 192146 10.09 2.45 20161030 192147 10.08 2.45 20161030 192148 10.09 2.46 20161030 192149 10.09 2.46 20161030 192150 10.10 2.46 20161030 192151 10.12 2.46 20161030 192152 10.15 2.46 20161030 192153 10.17 2.47 20161030 192154 10.20 2.47 20161030 192155 10.26 2.47 20161030 192156 10.31 2.48 20161030 192157 10.35 2.48 20161030 192158 10.40 2.49 20161030 192159 10.44 2.49 20161030 192200 10.49 2.50 20161030 192201 10.52 2.50 20161030 192203 10.56 2.50 20161030 192204 10.58 2.50 20161030 192205 10.61 2.51 20161030 192206 10.63 2.51 20161030 192207 10.65 2.51 20161030 192208 10.67 2.52 20161030 192209 10.66 2.52 20161030 192210 10.67 2.52 20161030 192211 10.69 2.52 20161030 192212 10.70 2.52 20161030 192213 10.71 2.52 20161030 192214 10.73 2.53 20161030 192215 10.75 2.53 20161030 192216 10.77 2.53 20161030 192217 10.79 2.54 20161030 192218 10.81 2.54 20161030 192219 10.84 2.54 20161030 192220 10.86 2.55 20161030 192221 10.88 2.55 20161030 192222 10.91 2.56 20161030 192223 10.95 2.57 20161030 192224 10.98 2.58 20161030 192225 11.01 2.59 20161030 192226 11.05 2.60 20161030 192227 11.09 2.61 20161030 192228 11.13 2.62 20161030 192229 11.17 2.63 20161030 192230 11.21 2.64 20161030 192231 11.25 2.65 20161030 192232 11.29 2.67 20161030 192233 11.33 2.68 20161030 192234 11.36 2.69 20161030 192235 11.38 2.69 20161030 192236 11.39 2.70 20161030 192237 11.39 2.70 20161030 192238 11.39 2.70 20161030 192239 11.39 2.71 20161030 192240 11.39 2.71 20161030 192241 11.38 2.71 20161030 192242 11.36 2.71 20161030 192243 11.34 2.71 20161030 192244 11.32 2.71 20161030 192245 11.30 2.71 20161030 192246 11.28 2.71 20161030 192247 11.26 2.71 20161030 192248 11.22 2.70 20161030 192249 11.18 2.70 20161030 192250 11.15 2.69 20161030 192251 11.13 2.69 20161030 192252 11.10 2.68 20161030 192254 11.07 2.67 20161030 192255 11.05 2.66 20161030 192256 11.03 2.65 20161030 192257 11.00 2.65 20161030 192258 10.97 2.64 20161030 192259 10.95 2.62 20161030 192300 10.91 2.61 20161030 192301 10.86 2.60 20161030 192302 10.81 2.58 20161030 192303 10.76 2.56 20161030 192304 10.72 2.54 20161030 192305 10.67 2.52 20161030 192306 10.62 2.49 20161030 192307 10.56 2.47 20161030 192308 10.51 2.45 20161030 192309 10.46 2.43 20161030 192310 10.42 2.41 20161030 192311 10.37 2.39 20161030 192312 10.32 2.37 20161030 192313 10.27 2.35 20161030 192314 10.20 2.33 20161030 192315 10.13 2.31 20161030 192316 10.06 2.30 20161030 192317 9.98 2.28 20161030 192318 9.87 2.27 20161030 192319 9.78 2.25 20161030 192320 9.69 2.24 20161030 192321 9.59 2.23 20161030 192322 9.50 2.21 20161030 192323 9.40 2.20 20161030 192324 9.30 2.19 20161030 192325 9.20 2.17 20161030 192326 9.09 2.16 20161030 192327 8.99 2.16 20161030 192328 8.89 2.16 20161030 192329 8.81 2.15 20161030 192330 8.73 2.15 20161030 192331 8.65 2.15 20161030 192332 8.59 2.14 20161030 192333 8.52 2.14 20161030 192334 8.47 2.14 20161030 192335 8.40 2.13 20161030 192336 8.37 2.14 20161030 192337 8.34 2.13 20161030 192338 8.31 2.14 20161030 192339 8.30 2.14 20161030 192340 8.27 2.14 20161030 192341 8.25 2.14 20161030 192342 8.22 2.14 20161030 192344 8.18 2.14 20161030 192345 8.14 2.14 20161030 192346 8.08 2.14 20161030 192347 8.03 2.14 20161030 192348 7.98 2.14 20161030 192349 7.93 2.14 20161030 192350 7.88 2.14 20161030 192351 7.83 2.14 20161030 192352 7.76 2.14 20161030 192353 7.70 2.14 20161030 192354 7.62 2.14 20161030 192355 7.55 2.14 20161030 192356 7.50 2.14 20161030 192357 7.45 2.14 20161030 192358 7.42 2.14 20161030 192359 7.39 2.14 20161030 192400 7.37 2.14 20161030 192401 7.33 2.14 20161030 192402 7.32 2.14 20161030 192403 7.32 2.14 20161030 192404 7.31 2.14 20161030 192405 7.31 2.14 20161030 192406 7.30 2.15 20161030 192407 7.28 2.15 20161030 192408 7.28 2.16 20161030 192409 7.28 2.16 20161030 192410 7.28 2.16 20161030 192411 7.28 2.17 20161030 192412 7.28 2.17 20161030 192413 7.29 2.17 20161030 192414 7.30 2.17 20161030 192415 7.31 2.18 20161030 192416 7.26 2.18 20161030 192417 7.21 2.18 20161030 192418 7.14 2.19 20161030 192419 7.09 2.19 20161030 192420 7.04 2.19 20161030 192421 6.99 2.19 20161030 192422 6.94 2.19 20161030 192423 6.87 2.19 20161030 192424 6.81 2.19 20161030 192425 6.76 2.19 20161030 192426 6.70 2.20 20161030 192427 6.62 2.20 20161030 192428 6.53 2.20 20161030 192429 6.46 2.21 20161030 192430 6.39 2.22 20161030 192431 6.32 2.22 20161030 192432 6.25 2.23 20161030 192433 6.20 2.23 20161030 192435 6.15 2.24 20161030 192436 6.12 2.25 20161030 192437 6.08 2.26 20161030 192438 6.06 2.26 20161030 192439 6.03 2.27 20161030 192440 6.03 2.27 20161030 192441 6.03 2.28 20161030 192442 6.04 2.29 20161030 192443 6.04 2.30 20161030 192444 6.05 2.30 20161030 192445 6.05 2.31 20161030 192446 6.06 2.32 20161030 192447 6.08 2.32 20161030 192448 6.10 2.33 20161030 192449 6.13 2.34 20161030 192450 6.16 2.35 20161030 192451 6.19 2.35 20161030 192452 6.24 2.36 20161030 192453 6.29 2.37 20161030 192454 6.35 2.38 20161030 192455 6.41 2.38 20161030 192456 6.47 2.39 20161030 192457 6.54 2.40 20161030 192458 6.60 2.41 20161030 192459 6.67 2.41 20161030 192500 6.74 2.42 20161030 192501 6.81 2.43 20161030 192502 6.89 2.44 20161030 192503 6.97 2.44 20161030 192504 7.01 2.45 20161030 192505 7.06 2.46 20161030 192506 7.10 2.46 20161030 192507 7.15 2.47 20161030 192508 7.20 2.48 20161030 192509 7.25 2.48 20161030 192510 7.30 2.49 20161030 192511 7.35 2.50 20161030 192512 7.41 2.50 20161030 192513 7.47 2.51 20161030 192514 7.53 2.52 20161030 192515 7.61 2.53 20161030 192516 7.68 2.53 20161030 192517 7.76 2.54 20161030 192518 7.84 2.55 20161030 192519 7.92 2.55 20161030 192520 7.99 2.56 20161030 192521 8.08 2.57 20161030 192522 8.15 2.57 20161030 192523 8.22 2.58 20161030 192524 8.31 2.58 20161030 192526 8.38 2.59 20161030 192527 8.46 2.60 20161030 192528 8.53 2.60 20161030 192529 8.59 2.61 20161030 192530 8.65 2.61 20161030 192531 8.73 2.62 20161030 192532 8.79 2.63 20161030 192533 8.86 2.63 20161030 192534 8.91 2.64 20161030 192535 8.97 2.64 20161030 192536 9.04 2.65 20161030 192537 9.09 2.65 20161030 192538 9.15 2.66 20161030 192539 9.21 2.66 20161030 192540 9.26 2.67 20161030 192541 9.32 2.68 20161030 192542 9.37 2.68 20161030 192543 9.42 2.69 20161030 192544 9.48 2.69 20161030 192545 9.53 2.70 20161030 192546 9.58 2.70 20161030 192547 9.64 2.71 20161030 192548 9.69 2.71 20161030 192549 9.75 2.72 20161030 192550 9.80 2.72 20161030 192551 9.85 2.72 20161030 192552 9.90 2.73 20161030 192553 9.95 2.73 20161030 192554 10.01 2.74 20161030 192555 10.06 2.74 20161030 192556 10.12 2.75 20161030 192557 10.17 2.75 20161030 192558 10.23 2.76 20161030 192559 10.29 2.76 20161030 192600 10.34 2.77 20161030 192601 10.41 2.77 20161030 192602 10.48 2.78 20161030 192603 10.55 2.78 20161030 192604 10.64 2.78 20161030 192605 10.71 2.79 20161030 192606 10.79 2.79 20161030 192607 10.85 2.80 20161030 192608 10.92 2.80 20161030 192609 10.97 2.80 20161030 192610 11.01 2.80 20161030 192611 11.07 2.81 20161030 192612 11.10 2.81 20161030 192613 11.16 2.81 20161030 192614 11.20 2.82 20161030 192616 11.26 2.82 20161030 192617 11.31 2.82 20161030 192618 11.37 2.83 20161030 192619 11.41 2.83 20161030 192620 11.45 2.83 20161030 192621 11.50 2.83 20161030 192622 11.53 2.84 20161030 192623 11.57 2.84 20161030 192624 11.59 2.84 20161030 192625 11.62 2.84 20161030 192626 11.63 2.85 20161030 192627 11.66 2.85 20161030 192628 11.66 2.85 20161030 192629 11.66 2.85 20161030 192630 11.65 2.85 20161030 192631 11.65 2.85 20161030 192632 11.63 2.85 20161030 192633 11.60 2.85 20161030 192634 11.58 2.85 20161030 192635 11.53 2.85 20161030 192636 11.49 2.85 20161030 192637 11.41 2.85 20161030 192638 11.34 2.86 20161030 192639 11.30 2.86 20161030 192640 11.24 2.87 20161030 192641 11.19 2.87 20161030 192642 11.16 2.88 20161030 192643 11.13 2.88 20161030 192644 11.11 2.89 20161030 192645 11.09 2.90 20161030 192646 11.10 2.90 20161030 192647 11.14 2.91 20161030 192648 11.30 2.93 20161030 192649 11.45 2.95 20161030 192650 11.63 2.97 20161030 192651 11.78 2.98 20161030 192652 11.95 3.00 20161030 192653 12.11 3.02 20161030 192654 12.29 3.03 20161030 192655 12.44 3.05 20161030 192656 12.60 3.06 20161030 192657 12.75 3.07 20161030 192658 12.93 3.09 20161030 192659 13.04 3.10 20161030 192700 13.12 3.11 20161030 192701 13.18 3.11 20161030 192702 13.24 3.12 20161030 192703 13.30 3.12 20161030 192704 13.36 3.12 20161030 192705 13.42 3.13 20161030 192707 13.47 3.13 20161030 192708 13.53 3.13 20161030 192709 13.57 3.13 20161030 192710 13.63 3.13 20161030 192711 13.61 3.13 20161030 192712 13.57 3.12 20161030 192713 13.54 3.12 20161030 192714 13.49 3.11 20161030 192715 13.43 3.11 20161030 192716 13.36 3.11 20161030 192717 13.30 3.10 20161030 192718 13.22 3.10 20161030 192719 13.15 3.10 20161030 192720 13.08 3.10 20161030 192721 13.01 3.09 20161030 192722 12.94 3.09 20161030 192723 12.88 3.09 20161030 192724 12.83 3.09 20161030 192725 12.79 3.10 20161030 192726 12.76 3.10 20161030 192727 12.75 3.10 20161030 192728 12.74 3.11 20161030 192729 12.76 3.11 20161030 192730 12.78 3.12 20161030 192731 12.81 3.13 20161030 192732 12.84 3.14 20161030 192733 12.83 3.13 20161030 192734 12.78 3.13 20161030 192735 12.73 3.13 20161030 192736 12.68 3.12 20161030 192737 12.62 3.12 20161030 192738 12.58 3.11 20161030 192739 12.51 3.10 20161030 192740 12.46 3.10 20161030 192741 12.39 3.09 20161030 192742 12.34 3.09 20161030 192743 12.25 3.08 20161030 192744 12.10 3.07 20161030 192745 11.96 3.06 20161030 192746 11.79 3.05 20161030 192747 11.66 3.04 20161030 192748 11.51 3.04 20161030 192749 11.36 3.03 20161030 192750 11.26 3.02 20161030 192751 11.12 3.01 20161030 192752 11.02 3.01 20161030 192753 10.90 3.00 20161030 192754 10.81 3.00 20161030 192755 10.63 2.99 20161030 192756 10.43 2.98 20161030 192758 10.28 2.98 20161030 192759 10.07 2.97 20161030 192800 9.92 2.96 20161030 192801 9.72 2.95 20161030 192802 9.52 2.95 20161030 192803 9.38 2.94 20161030 192804 9.19 2.93 20161030 192805 9.06 2.93 20161030 192806 8.88 2.92 20161030 192807 8.57 2.91 20161030 192808 8.34 2.91 20161030 192809 8.04 2.90 20161030 192810 7.75 2.90 20161030 192811 7.54 2.89 20161030 192812 7.27 2.88 20161030 192813 7.06 2.88 20161030 192814 6.80 2.87 20161030 192815 6.56 2.86 20161030 192816 6.38 2.86 20161030 192817 6.17 2.85 20161030 192818 6.03 2.85 20161030 192819 5.86 2.86 20161030 192820 5.71 2.86 20161030 192821 5.61 2.86 20161030 192822 5.51 2.86 20161030 192823 5.45 2.86 20161030 192824 5.42 2.86 20161030 192825 5.44 2.86 20161030 192826 5.51 2.86 20161030 192827 5.58 2.86 20161030 192828 5.67 2.86 20161030 192829 5.68 2.86 20161030 192830 5.70 2.86 20161030 192831 5.71 2.86 20161030 192832 5.72 2.87 20161030 192833 5.74 2.87 20161030 192834 5.77 2.87 20161030 192835 5.78 2.87 20161030 192836 5.81 2.88 20161030 192837 5.85 2.88 20161030 192838 5.88 2.88 20161030 192839 5.90 2.88 20161030 192840 5.93 2.89 20161030 192841 5.95 2.89 20161030 192842 5.97 2.89 20161030 192843 6.00 2.89 20161030 192844 6.02 2.90 20161030 192845 6.05 2.90 20161030 192846 6.08 2.90 20161030 192848 6.11 2.90 20161030 192849 6.15 2.90 20161030 192850 6.17 2.91 20161030 192851 6.19 2.91 20161030 192852 6.20 2.91 20161030 192853 6.21 2.91 20161030 192854 6.22 2.91 20161030 192855 6.23 2.91 20161030 192856 6.24 2.91 20161030 192857 6.25 2.91 20161030 192858 6.26 2.91 20161030 192859 6.27 2.92 20161030 192900 6.29 2.92 20161030 192901 6.31 2.92 20161030 192902 6.39 2.92 20161030 192903 6.47 2.92 20161030 192904 6.56 2.92 20161030 192905 6.64 2.92 20161030 192906 6.73 2.93 20161030 192907 6.82 2.93 20161030 192908 6.91 2.93 20161030 192909 6.99 2.93 20161030 192910 7.08 2.93 20161030 192911 7.17 2.93 20161030 192912 7.23 2.93 20161030 192913 7.26 2.93 20161030 192914 7.30 2.93 20161030 192915 7.33 2.93 20161030 192916 7.37 2.93 20161030 192917 7.40 2.93 20161030 192918 7.43 2.93 20161030 192919 7.47 2.93 20161030 192920 7.51 2.93 20161030 192921 7.56 2.93 20161030 192922 7.62 2.93 20161030 192923 7.67 2.93 20161030 192924 7.71 2.93 20161030 192925 7.74 2.93 20161030 192926 7.78 2.93 20161030 192927 7.82 2.93 20161030 192928 7.85 2.93 20161030 192929 7.88 2.92 20161030 192930 7.91 2.92 20161030 192931 7.93 2.92 20161030 192932 7.96 2.92 20161030 192933 7.99 2.92 20161030 192934 8.02 2.91 20161030 192935 8.05 2.91 20161030 192936 8.09 2.91 20161030 192937 8.12 2.91 20161030 192939 8.16 2.90 20161030 192940 8.21 2.90 20161030 192941 8.26 2.90 20161030 192942 8.31 2.90 20161030 192943 8.36 2.89 20161030 192944 8.42 2.89 20161030 192945 8.44 2.89 20161030 192946 8.44 2.88 20161030 192947 8.42 2.87 20161030 192948 8.41 2.86 20161030 192949 8.39 2.85 20161030 192950 8.38 2.85 20161030 192951 8.35 2.84 20161030 192952 8.33 2.83 20161030 192953 8.30 2.82 20161030 192954 8.29 2.82 20161030 192955 8.28 2.81 20161030 192956 8.30 2.81 20161030 192957 8.32 2.80 20161030 192958 8.34 2.80 20161030 192959 8.36 2.79 20161030 193000 8.38 2.78 20161030 193001 8.41 2.78 20161030 193002 8.43 2.77 20161030 193003 8.46 2.76 20161030 193004 8.49 2.75 20161030 193005 8.52 2.75 20161030 193006 8.52 2.74 20161030 193007 8.45 2.72 20161030 193008 8.37 2.71 20161030 193009 8.29 2.70 20161030 193010 8.21 2.69 20161030 193011 8.13 2.68 20161030 193012 8.06 2.67 20161030 193013 8.01 2.66 20161030 193014 7.95 2.65 20161030 193015 7.88 2.63 20161030 193016 7.84 2.62 20161030 193017 7.78 2.62 20161030 193018 7.71 2.61 20161030 193019 7.63 2.60 20161030 193020 7.56 2.59 20161030 193021 7.46 2.58 20161030 193022 7.36 2.57 20161030 193023 7.26 2.56 20161030 193024 7.14 2.55 20161030 193025 7.04 2.54 20161030 193026 6.93 2.52 20161030 193027 6.92 2.52 20161030 193029 7.02 2.51 20161030 193030 7.10 2.51 20161030 193031 7.16 2.50 20161030 193032 7.24 2.50 20161030 193033 7.31 2.49 20161030 193034 7.36 2.49 20161030 193035 7.41 2.48 20161030 193036 7.46 2.48 20161030 193037 7.50 2.47 20161030 193038 7.53 2.47 20161030 193039 7.61 2.46 20161030 193040 7.71 2.46 20161030 193041 7.82 2.45 20161030 193042 7.90 2.45 20161030 193043 7.99 2.44 20161030 193044 8.09 2.44 20161030 193045 8.19 2.43 20161030 193046 8.28 2.42 20161030 193047 8.36 2.42 20161030 193048 8.44 2.41 20161030 193049 8.48 2.41 20161030 193050 8.46 2.39 20161030 193051 8.45 2.39 20161030 193052 8.43 2.37 20161030 193053 8.41 2.36 20161030 193054 8.39 2.35 20161030 193055 8.38 2.34 20161030 193056 8.36 2.33 20161030 193057 8.35 2.32 20161030 193058 8.33 2.31 20161030 193059 8.32 2.30 20161030 193100 8.30 2.29 20161030 193101 8.28 2.28 20161030 193102 8.25 2.27 20161030 193103 8.23 2.25 20161030 193104 8.21 2.24 20161030 193105 8.19 2.23 20161030 193106 8.16 2.22 20161030 193107 8.13 2.21 20161030 193108 8.10 2.19 20161030 193109 8.07 2.18 20161030 193110 8.04 2.17 20161030 193111 7.99 2.16 20161030 193112 7.95 2.16 20161030 193113 7.91 2.15 20161030 193114 7.87 2.14 20161030 193115 7.84 2.13 20161030 193116 7.80 2.12 20161030 193117 7.76 2.12 20161030 193118 7.72 2.11 20161030 193120 7.69 2.10 20161030 193121 7.66 2.09 20161030 193122 7.62 2.09 20161030 193123 7.58 2.09 20161030 193124 7.53 2.08 20161030 193125 7.49 2.08 20161030 193126 7.44 2.08 20161030 193127 7.39 2.07 20161030 193128 7.34 2.07 20161030 193129 7.29 2.07 20161030 193130 7.24 2.07 20161030 193131 7.20 2.07 20161030 193132 7.14 2.06 20161030 193133 7.06 2.06 20161030 193134 7.00 2.06 20161030 193135 6.92 2.06 20161030 193136 6.87 2.06 20161030 193137 6.80 2.06 20161030 193138 6.73 2.06 20161030 193139 6.66 2.06 20161030 193140 6.59 2.06 20161030 193141 6.54 2.06 20161030 193142 6.47 2.06 20161030 193143 6.39 2.06 20161030 193144 6.30 2.07 20161030 193145 6.22 2.07 20161030 193146 6.14 2.07 20161030 193147 6.08 2.07 20161030 193148 6.00 2.07 20161030 193149 5.93 2.07 20161030 193150 5.86 2.08 20161030 193151 5.79 2.08 20161030 193152 5.74 2.08 20161030 193153 5.70 2.09 20161030 193154 5.65 2.09 20161030 193155 5.61 2.09 20161030 193156 5.57 2.09 20161030 193157 5.53 2.10 20161030 193158 5.50 2.10 20161030 193159 5.46 2.10 20161030 193200 5.43 2.11 20161030 193201 5.39 2.11 20161030 193202 5.36 2.11 20161030 193203 5.31 2.11 20161030 193204 5.27 2.12 20161030 193205 5.21 2.12 20161030 193206 5.15 2.12 20161030 193207 5.10 2.13 20161030 193208 5.05 2.13 20161030 193209 5.00 2.13 20161030 193211 4.96 2.14 20161030 193212 4.91 2.14 20161030 193213 4.86 2.15 20161030 193214 4.82 2.15 20161030 193215 4.76 2.15 20161030 193216 4.71 2.16 20161030 193217 4.66 2.16 20161030 193218 4.61 2.17 20161030 193219 4.57 2.17 20161030 193220 4.51 2.18 20161030 193221 4.47 2.18 20161030 193222 4.42 2.18 20161030 193223 4.38 2.19 20161030 193224 4.33 2.19 20161030 193225 4.30 2.20 20161030 193226 4.27 2.20 20161030 193227 4.23 2.21 20161030 193228 4.21 2.21 20161030 193229 4.18 2.22 20161030 193230 4.17 2.23 20161030 193231 4.15 2.23 20161030 193232 4.14 2.24 20161030 193233 4.13 2.24 20161030 193234 4.13 2.25 20161030 193235 4.12 2.25 20161030 193236 4.11 2.26 20161030 193237 4.10 2.26 20161030 193238 4.10 2.27 20161030 193239 4.09 2.27 20161030 193240 4.09 2.27 20161030 193241 4.09 2.28 20161030 193242 4.10 2.28 20161030 193243 4.10 2.29 20161030 193244 4.11 2.29 20161030 193245 4.12 2.30 20161030 193246 4.12 2.30 20161030 193247 4.12 2.30 20161030 193248 4.12 2.30 20161030 193249 4.13 2.31 20161030 193250 4.13 2.31 20161030 193251 4.15 2.31 20161030 193252 4.16 2.32 20161030 193253 4.17 2.32 20161030 193254 4.19 2.32 20161030 193255 4.21 2.33 20161030 193256 4.21 2.33 20161030 193257 4.22 2.33 20161030 193258 4.23 2.33 20161030 193259 4.23 2.34 20161030 193301 4.24 2.34 20161030 193302 4.25 2.34 20161030 193303 4.26 2.34 20161030 193304 4.27 2.35 20161030 193305 4.28 2.35 20161030 193306 4.29 2.35 20161030 193307 4.29 2.36 20161030 193308 4.28 2.36 20161030 193309 4.28 2.36 20161030 193310 4.28 2.36 20161030 193311 4.27 2.36 20161030 193312 4.27 2.36 20161030 193313 4.27 2.37 20161030 193314 4.26 2.37 20161030 193315 4.26 2.37 20161030 193316 4.26 2.37 20161030 193317 4.25 2.37 20161030 193318 4.24 2.37 20161030 193319 4.24 2.38 20161030 193320 4.24 2.38 20161030 193321 4.23 2.38 20161030 193322 4.22 2.38 20161030 193323 4.22 2.38 20161030 193324 4.21 2.38 20161030 193325 4.21 2.38 20161030 193326 4.21 2.38 20161030 193327 4.21 2.38 20161030 193328 4.19 2.38 20161030 193329 4.17 2.38 20161030 193330 4.16 2.39 20161030 193331 4.14 2.39 20161030 193332 4.13 2.39 20161030 193333 4.12 2.39 20161030 193334 4.12 2.39 20161030 193335 4.11 2.39 20161030 193336 4.11 2.39 20161030 193337 4.11 2.39 20161030 193338 4.15 2.39 20161030 193339 4.22 2.39 20161030 193340 4.28 2.39 20161030 193341 4.34 2.39 20161030 193342 4.40 2.39 20161030 193343 4.47 2.39 20161030 193344 4.53 2.39 20161030 193345 4.60 2.40 20161030 193346 4.67 2.40 20161030 193347 4.72 2.40 20161030 193348 4.77 2.40 20161030 193349 4.80 2.40 20161030 193350 4.83 2.40 20161030 193352 4.86 2.40 20161030 193353 4.88 2.40 20161030 193354 4.90 2.40 20161030 193355 4.92 2.40 20161030 193356 4.94 2.40 20161030 193357 4.96 2.41 20161030 193358 4.98 2.41 20161030 193359 5.01 2.41 20161030 193400 5.05 2.41 20161030 193401 5.08 2.41 20161030 193402 5.13 2.41 20161030 193403 5.17 2.41 20161030 193404 5.22 2.41 20161030 193405 5.26 2.41 20161030 193406 5.32 2.41 20161030 193407 5.36 2.41 20161030 193408 5.41 2.41 20161030 193409 5.47 2.41 20161030 193410 5.53 2.41 20161030 193411 5.58 2.41 20161030 193412 5.64 2.41 20161030 193413 5.69 2.41 20161030 193414 5.75 2.41 20161030 193415 5.81 2.41 20161030 193416 5.86 2.41 20161030 193417 5.91 2.42 20161030 193418 5.97 2.42 20161030 193419 6.03 2.42 20161030 193420 6.08 2.42 20161030 193421 6.14 2.42 20161030 193422 6.20 2.42 20161030 193423 6.25 2.42 20161030 193424 6.31 2.42 20161030 193425 6.37 2.42 20161030 193426 6.42 2.42 20161030 193427 6.48 2.42 20161030 193428 6.53 2.42 20161030 193429 6.59 2.42 20161030 193430 6.66 2.43 20161030 193431 6.75 2.43 20161030 193432 6.83 2.44 20161030 193433 6.91 2.44 20161030 193434 7.00 2.44 20161030 193435 7.08 2.45 20161030 193436 7.17 2.45 20161030 193437 7.25 2.46 20161030 193438 7.33 2.46 20161030 193439 7.40 2.47 20161030 193440 7.48 2.47 20161030 193442 7.55 2.48 20161030 193443 7.63 2.48 20161030 193444 7.71 2.49 20161030 193445 7.78 2.49 20161030 193446 7.85 2.49 20161030 193447 7.92 2.50 20161030 193448 8.00 2.50 20161030 193449 8.07 2.51 20161030 193450 8.13 2.51 20161030 193451 8.18 2.51 20161030 193452 8.21 2.51 20161030 193453 8.24 2.51 20161030 193454 8.27 2.51 20161030 193455 8.30 2.51 20161030 193456 8.33 2.51 20161030 193457 8.37 2.51 20161030 193458 8.40 2.52 20161030 193459 8.43 2.52 20161030 193500 8.47 2.52 20161030 193501 8.48 2.52 20161030 193502 8.48 2.51 20161030 193503 8.47 2.51 20161030 193504 8.47 2.51 20161030 193505 8.47 2.51 20161030 193506 8.46 2.51 20161030 193507 8.46 2.50 20161030 193508 8.47 2.50 20161030 193509 8.47 2.50 20161030 193510 8.47 2.50 20161030 193511 8.47 2.50 20161030 193512 8.46 2.49 20161030 193513 8.44 2.49 20161030 193514 8.43 2.48 20161030 193515 8.42 2.48 20161030 193516 8.40 2.48 20161030 193517 8.39 2.47 20161030 193518 8.38 2.47 20161030 193519 8.37 2.47 20161030 193520 8.36 2.46 20161030 193521 8.35 2.46 20161030 193522 8.33 2.46 20161030 193523 8.31 2.45 20161030 193524 8.29 2.45 20161030 193525 8.27 2.45 20161030 193526 8.24 2.44 20161030 193527 8.22 2.44 20161030 193528 8.20 2.44 20161030 193529 8.18 2.43 20161030 193530 8.16 2.43 20161030 193531 8.14 2.43 20161030 193533 8.14 2.42 20161030 193534 8.13 2.42 20161030 193535 8.13 2.42 20161030 193536 8.13 2.41 20161030 193537 8.13 2.41 20161030 193538 8.13 2.41 20161030 193539 8.12 2.41 20161030 193540 8.12 2.40 20161030 193541 8.12 2.40 20161030 193542 8.12 2.40 20161030 193543 8.11 2.39 20161030 193544 8.10 2.39 20161030 193545 8.08 2.39 20161030 193546 8.07 2.38 20161030 193547 8.06 2.38 20161030 193548 8.04 2.38 20161030 193549 8.03 2.38 20161030 193550 8.02 2.37 20161030 193551 8.01 2.37 20161030 193552 7.99 2.37 20161030 193553 7.99 2.37 20161030 193554 7.99 2.36 20161030 193555 7.99 2.36 20161030 193556 7.99 2.36 20161030 193557 7.99 2.36 20161030 193558 7.99 2.36 20161030 193559 7.99 2.35 20161030 193600 7.99 2.35 20161030 193601 8.00 2.35 20161030 193602 8.00 2.35 20161030 193603 8.01 2.35 20161030 193604 8.02 2.35 20161030 193605 8.04 2.35 20161030 193606 8.06 2.34 20161030 193607 8.07 2.34 20161030 193608 8.09 2.34 20161030 193609 8.11 2.34 20161030 193610 8.12 2.34 20161030 193611 8.14 2.34 20161030 193612 8.16 2.34 20161030 193613 8.17 2.34 20161030 193614 8.18 2.34 20161030 193615 8.19 2.33 20161030 193616 8.20 2.33 20161030 193617 8.21 2.33 20161030 193618 8.21 2.33 20161030 193619 8.21 2.33 20161030 193620 8.21 2.33 20161030 193621 8.22 2.33 20161030 193622 8.22 2.32 20161030 193624 8.22 2.32 20161030 193625 8.22 2.32 20161030 193626 8.21 2.32 20161030 193627 8.21 2.32 20161030 193628 8.21 2.32 20161030 193629 8.21 2.32 20161030 193630 8.20 2.31 20161030 193631 8.20 2.31 20161030 193632 8.20 2.31 20161030 193633 8.20 2.31 20161030 193634 8.19 2.31 20161030 193635 8.18 2.30 20161030 193636 8.17 2.30 20161030 193637 8.15 2.30 20161030 193638 8.14 2.30 20161030 193639 8.13 2.29 20161030 193640 8.11 2.29 20161030 193641 8.10 2.29 20161030 193642 8.09 2.29 20161030 193643 8.08 2.29 20161030 193644 8.06 2.29 20161030 193645 8.05 2.28 20161030 193646 8.03 2.28 20161030 193647 8.02 2.28 20161030 193648 8.00 2.27 20161030 193649 7.99 2.27 20161030 193650 7.98 2.27 20161030 193651 7.96 2.26 20161030 193652 7.95 2.26 20161030 193653 7.94 2.26 20161030 193654 7.92 2.26 20161030 193655 7.91 2.25 20161030 193656 7.91 2.25 20161030 193657 7.90 2.25 20161030 193658 7.89 2.25 20161030 193659 7.88 2.24 20161030 193700 7.88 2.24 20161030 193701 7.87 2.24 20161030 193702 7.86 2.23 20161030 193703 7.85 2.23 20161030 193704 7.84 2.23 20161030 193705 7.83 2.22 20161030 193706 7.82 2.22 20161030 193707 7.81 2.22 20161030 193708 7.80 2.21 20161030 193709 7.79 2.21 20161030 193710 7.78 2.20 20161030 193711 7.77 2.20 20161030 193712 7.76 2.19 20161030 193714 7.74 2.19 20161030 193715 7.73 2.19 20161030 193716 7.71 2.18 20161030 193717 7.68 2.18 20161030 193718 7.66 2.17 20161030 193719 7.64 2.17 20161030 193720 7.62 2.16 20161030 193721 7.60 2.16 20161030 193722 7.58 2.15 20161030 193723 7.56 2.15 20161030 193724 7.54 2.14 20161030 193725 7.52 2.14 20161030 193726 7.49 2.13 20161030 193727 7.46 2.13 20161030 193728 7.43 2.12 20161030 193729 7.40 2.12 20161030 193730 7.37 2.11 20161030 193731 7.34 2.10 20161030 193732 7.31 2.10 20161030 193733 7.28 2.09 20161030 193734 7.26 2.09 20161030 193735 7.23 2.08 20161030 193736 7.20 2.08 20161030 193737 7.16 2.07 20161030 193738 7.12 2.07 20161030 193739 7.08 2.07 20161030 193740 7.05 2.06 20161030 193741 7.01 2.06 20161030 193742 6.98 2.06 20161030 193743 6.94 2.05 20161030 193744 6.91 2.05 20161030 193745 6.88 2.04 20161030 193746 6.86 2.04 20161030 193747 6.83 2.04 20161030 193748 6.81 2.03 20161030 193749 6.79 2.03 20161030 193750 6.77 2.02 20161030 193751 6.75 2.02 20161030 193752 6.73 2.02 20161030 193753 6.71 2.01 20161030 193754 6.69 2.01 20161030 193755 6.68 2.01 20161030 193756 6.66 2.00 20161030 193757 6.63 2.00 20161030 193758 6.60 1.99 20161030 193759 6.58 1.99 20161030 193800 6.55 1.98 20161030 193801 6.52 1.98 20161030 193802 6.49 1.97 20161030 193803 6.46 1.97 20161030 193805 6.44 1.96 20161030 193806 6.41 1.96 20161030 193807 6.39 1.96 20161030 193808 6.36 1.95 20161030 193809 6.33 1.95 20161030 193810 6.30 1.94 20161030 193811 6.28 1.94 20161030 193812 6.25 1.94 20161030 193813 6.22 1.93 20161030 193814 6.20 1.93 20161030 193815 6.17 1.93 20161030 193816 6.14 1.92 20161030 193817 6.13 1.92 20161030 193818 6.13 1.92 20161030 193819 6.12 1.91 20161030 193820 6.12 1.91 20161030 193821 6.12 1.91 20161030 193822 6.11 1.90 20161030 193823 6.11 1.90 20161030 193824 6.11 1.90 20161030 193825 6.11 1.90 20161030 193826 6.10 1.89 20161030 193827 6.10 1.89 20161030 193828 6.09 1.89 20161030 193829 6.08 1.89 20161030 193830 6.07 1.88 20161030 193831 6.07 1.88 20161030 193832 6.06 1.88 20161030 193833 6.06 1.88 20161030 193834 6.05 1.88 20161030 193835 6.05 1.87 20161030 193836 6.04 1.87 20161030 193837 6.04 1.87 20161030 193838 6.03 1.87 20161030 193839 6.03 1.86 20161030 193840 6.03 1.86 20161030 193841 6.03 1.86 20161030 193842 6.02 1.86 20161030 193843 6.01 1.86 20161030 193844 6.01 1.85 20161030 193845 6.00 1.85 20161030 193846 5.99 1.85 20161030 193847 5.98 1.85 20161030 193848 5.96 1.84 20161030 193849 5.94 1.84 20161030 193850 5.93 1.84 20161030 193851 5.92 1.84 20161030 193852 5.90 1.84 20161030 193853 5.88 1.84 20161030 193854 5.87 1.83 20161030 193856 5.85 1.83 20161030 193857 5.84 1.83 20161030 193858 5.84 1.83 20161030 193859 5.85 1.83 20161030 193900 5.86 1.83 20161030 193901 5.87 1.82 20161030 193902 5.87 1.82 20161030 193903 5.88 1.82 20161030 193904 5.89 1.82 20161030 193905 5.90 1.82 20161030 193906 5.91 1.82 20161030 193907 5.91 1.81 20161030 193908 5.92 1.81 20161030 193909 5.92 1.81 20161030 193910 5.92 1.81 20161030 193911 5.93 1.81 20161030 193912 5.93 1.81 20161030 193913 5.94 1.81 20161030 193914 5.94 1.81 20161030 193915 5.94 1.80 20161030 193916 5.95 1.80 20161030 193917 5.95 1.80 20161030 193918 5.96 1.80 20161030 193919 5.97 1.80 20161030 193920 5.98 1.80 20161030 193921 5.99 1.80 20161030 193922 6.01 1.81 20161030 193923 6.02 1.81 20161030 193924 6.03 1.81 20161030 193925 6.04 1.81 20161030 193926 6.05 1.81 20161030 193927 6.06 1.81 20161030 193928 6.08 1.81 20161030 193929 6.10 1.81 20161030 193930 6.12 1.81 20161030 193931 6.14 1.81 20161030 193932 6.16 1.81 20161030 193933 6.19 1.81 20161030 193934 6.21 1.81 20161030 193935 6.23 1.81 20161030 193936 6.25 1.81 20161030 193937 6.27 1.82 20161030 193938 6.29 1.82 20161030 193939 6.31 1.82 20161030 193940 6.34 1.82 20161030 193941 6.36 1.82 20161030 193942 6.39 1.82 20161030 193943 6.42 1.82 20161030 193944 6.45 1.82 20161030 193946 6.48 1.83 20161030 193947 6.51 1.83 20161030 193948 6.54 1.83 20161030 193949 6.57 1.83 20161030 193950 6.59 1.83 20161030 193951 6.61 1.83 20161030 193952 6.63 1.83 20161030 193953 6.66 1.83 20161030 193954 6.68 1.84 20161030 193955 6.70 1.84 20161030 193956 6.72 1.84 20161030 193957 6.74 1.84 20161030 193958 6.77 1.84 20161030 193959 6.78 1.84 20161030 194000 6.80 1.84 20161030 194001 6.81 1.84 20161030 194002 6.82 1.84 20161030 194003 6.83 1.85 20161030 194004 6.84 1.85 20161030 194005 6.84 1.85 20161030 194006 6.85 1.85 20161030 194007 6.86 1.85 20161030 194008 6.87 1.85 20161030 194009 6.87 1.85 20161030 194010 6.88 1.85 20161030 194011 6.88 1.85 20161030 194012 6.89 1.85 20161030 194013 6.89 1.85 20161030 194014 6.90 1.85 20161030 194015 6.90 1.86 20161030 194016 6.91 1.86 20161030 194017 6.92 1.86 20161030 194018 6.92 1.86 20161030 194019 6.93 1.86 20161030 194020 6.94 1.86 20161030 194021 6.95 1.86 20161030 194022 6.96 1.86 20161030 194023 6.96 1.86 20161030 194024 6.97 1.86 20161030 194025 6.97 1.86 20161030 194026 6.98 1.86 20161030 194027 6.98 1.86 20161030 194028 6.98 1.86 20161030 194029 6.97 1.86 20161030 194030 6.96 1.86 20161030 194031 6.94 1.86 20161030 194032 6.92 1.86 20161030 194033 6.91 1.86 20161030 194034 6.90 1.86 20161030 194035 6.89 1.86 20161030 194037 6.87 1.86 20161030 194038 6.86 1.86 20161030 194039 6.85 1.86 20161030 194040 6.84 1.86 20161030 194041 6.83 1.86 20161030 194042 6.81 1.86 20161030 194043 6.79 1.86 20161030 194044 6.78 1.86 20161030 194045 6.76 1.86 20161030 194046 6.75 1.86 20161030 194047 6.74 1.86 20161030 194048 6.72 1.86 20161030 194049 6.71 1.86 20161030 194050 6.69 1.86 20161030 194051 6.66 1.86 20161030 194052 6.63 1.85 20161030 194053 6.60 1.85 20161030 194054 6.56 1.85 20161030 194055 6.53 1.85 20161030 194056 6.49 1.85 20161030 194057 6.46 1.85 20161030 194058 6.43 1.85 20161030 194059 6.40 1.85 20161030 194100 6.38 1.85 20161030 194101 6.38 1.85 20161030 194102 6.38 1.85 20161030 194103 6.39 1.85 20161030 194104 6.39 1.85 20161030 194105 6.40 1.85 20161030 194106 6.41 1.85 20161030 194107 6.42 1.85 20161030 194108 6.43 1.85 20161030 194109 6.44 1.85 20161030 194110 6.45 1.85 20161030 194111 6.47 1.84 20161030 194112 6.48 1.84 20161030 194113 6.49 1.84 20161030 194114 6.51 1.84 20161030 194115 6.52 1.84 20161030 194116 6.53 1.84 20161030 194117 6.54 1.84 20161030 194118 6.55 1.84 20161030 194119 6.56 1.84 20161030 194120 6.54 1.83 20161030 194121 6.50 1.83 20161030 194122 6.46 1.83 20161030 194123 6.41 1.83 20161030 194124 6.37 1.82 20161030 194125 6.32 1.82 20161030 194127 6.27 1.82 20161030 194128 6.22 1.82 20161030 194129 6.17 1.81 20161030 194130 6.12 1.81 20161030 194131 6.08 1.81 20161030 194132 6.07 1.80 20161030 194133 6.05 1.80 20161030 194134 6.03 1.80 20161030 194135 6.02 1.80 20161030 194136 6.00 1.80 20161030 194137 6.00 1.79 20161030 194138 5.99 1.79 20161030 194139 5.99 1.79 20161030 194140 5.98 1.79 20161030 194141 5.99 1.79 20161030 194142 6.03 1.79 20161030 194143 6.06 1.79 20161030 194144 6.09 1.79 20161030 194145 6.12 1.78 20161030 194146 6.16 1.78 20161030 194147 6.19 1.78 20161030 194148 6.23 1.78 20161030 194149 6.26 1.78 20161030 194150 6.30 1.78 20161030 194151 6.34 1.78 20161030 194152 6.38 1.78 20161030 194153 6.42 1.78 20161030 194154 6.46 1.78 20161030 194155 6.50 1.78 20161030 194156 6.54 1.78 20161030 194157 6.58 1.78 20161030 194158 6.63 1.78 20161030 194159 6.67 1.78 20161030 194200 6.71 1.78 20161030 194201 6.73 1.78 20161030 194202 6.72 1.78 20161030 194203 6.70 1.77 20161030 194204 6.69 1.77 20161030 194205 6.67 1.77 20161030 194206 6.65 1.77 20161030 194207 6.63 1.77 20161030 194208 6.61 1.77 20161030 194209 6.59 1.76 20161030 194210 6.56 1.76 20161030 194211 6.54 1.76 20161030 194212 6.52 1.76 20161030 194213 6.50 1.75 20161030 194214 6.48 1.75 20161030 194215 6.47 1.75 20161030 194216 6.45 1.75 20161030 194218 6.44 1.75 20161030 194219 6.43 1.74 20161030 194220 6.42 1.74 20161030 194221 6.41 1.74 20161030 194222 6.39 1.74 20161030 194223 6.36 1.74 20161030 194224 6.33 1.73 20161030 194225 6.30 1.73 20161030 194226 6.27 1.73 20161030 194227 6.24 1.73 20161030 194228 6.21 1.73 20161030 194229 6.18 1.72 20161030 194230 6.15 1.72 20161030 194231 6.12 1.72 20161030 194232 6.09 1.72 20161030 194233 6.06 1.72 20161030 194234 6.02 1.71 20161030 194235 5.99 1.71 20161030 194236 5.95 1.71 20161030 194237 5.92 1.70 20161030 194238 5.88 1.70 20161030 194239 5.84 1.70 20161030 194240 5.80 1.70 20161030 194241 5.77 1.69 20161030 194242 5.73 1.69 20161030 194243 5.70 1.69 20161030 194244 5.66 1.69 20161030 194245 5.63 1.69 20161030 194246 5.60 1.68 20161030 194247 5.57 1.68 20161030 194248 5.54 1.68 20161030 194249 5.51 1.68 20161030 194250 5.48 1.68 20161030 194251 5.45 1.67 20161030 194252 5.41 1.67 20161030 194253 5.36 1.67 20161030 194254 5.31 1.67 20161030 194255 5.27 1.66 20161030 194256 5.22 1.66 20161030 194257 5.18 1.66 20161030 194258 5.14 1.66 20161030 194259 5.09 1.65 20161030 194300 5.06 1.65 20161030 194301 5.01 1.65 20161030 194302 4.98 1.65 20161030 194303 4.94 1.65 20161030 194304 4.90 1.64 20161030 194305 4.86 1.64 20161030 194306 4.82 1.64 20161030 194307 4.77 1.64 20161030 194309 4.73 1.64 20161030 194310 4.69 1.63 20161030 194311 4.64 1.63 20161030 194312 4.60 1.63 20161030 194313 4.56 1.63 20161030 194314 4.54 1.63 20161030 194315 4.52 1.63 20161030 194316 4.50 1.63 20161030 194317 4.48 1.63 20161030 194318 4.46 1.63 20161030 194319 4.43 1.63 20161030 194320 4.41 1.62 20161030 194321 4.39 1.62 20161030 194322 4.36 1.62 20161030 194323 4.37 1.62 20161030 194324 4.42 1.62 20161030 194325 4.47 1.62 20161030 194326 4.52 1.63 20161030 194327 4.56 1.63 20161030 194328 4.61 1.63 20161030 194329 4.65 1.63 20161030 194330 4.68 1.63 20161030 194331 4.72 1.63 20161030 194332 4.76 1.63 20161030 194333 4.82 1.63 20161030 194334 4.91 1.63 20161030 194335 5.01 1.63 20161030 194336 5.11 1.64 20161030 194337 5.20 1.64 20161030 194338 5.29 1.64 20161030 194339 5.38 1.64 20161030 194340 5.47 1.64 20161030 194341 5.57 1.64 20161030 194342 5.65 1.64 20161030 194343 5.71 1.65 20161030 194344 5.72 1.65 20161030 194345 5.74 1.65 20161030 194346 5.77 1.65 20161030 194347 5.79 1.66 20161030 194348 5.81 1.66 20161030 194349 5.84 1.66 20161030 194350 5.88 1.67 20161030 194351 5.91 1.67 20161030 194352 5.95 1.67 20161030 194353 5.95 1.67 20161030 194354 5.91 1.67 20161030 194355 5.87 1.67 20161030 194356 5.82 1.67 20161030 194357 5.79 1.67 20161030 194359 5.76 1.67 20161030 194400 5.73 1.67 20161030 194401 5.71 1.68 20161030 194402 5.68 1.68 20161030 194403 5.66 1.68 20161030 194404 5.63 1.68 20161030 194405 5.59 1.68 20161030 194406 5.54 1.68 20161030 194407 5.48 1.68 20161030 194408 5.42 1.68 20161030 194409 5.37 1.68 20161030 194410 5.31 1.68 20161030 194411 5.24 1.67 20161030 194412 5.17 1.68 20161030 194413 5.11 1.67 20161030 194414 5.06 1.67 20161030 194415 5.04 1.67 20161030 194416 5.01 1.67 20161030 194417 4.99 1.67 20161030 194418 4.97 1.67 20161030 194419 4.94 1.67 20161030 194420 4.92 1.67 20161030 194421 4.89 1.67 20161030 194422 4.87 1.67 20161030 194423 4.84 1.67 20161030 194424 4.83 1.67 20161030 194425 4.85 1.67 20161030 194426 4.87 1.67 20161030 194427 4.90 1.67 20161030 194428 4.93 1.67 20161030 194429 4.95 1.67 20161030 194430 4.98 1.67 20161030 194431 5.01 1.67 20161030 194432 5.05 1.67 20161030 194433 5.08 1.67 20161030 194434 5.07 1.67 20161030 194435 4.98 1.67 20161030 194436 4.91 1.67 20161030 194437 4.84 1.67 20161030 194438 4.78 1.67 20161030 194439 4.73 1.67 20161030 194440 4.68 1.67 20161030 194441 4.64 1.67 20161030 194442 4.61 1.67 20161030 194443 4.59 1.67 20161030 194444 4.54 1.67 20161030 194445 4.47 1.66 20161030 194446 4.40 1.66 20161030 194447 4.34 1.66 20161030 194448 4.28 1.65 20161030 194450 4.24 1.65 20161030 194451 4.20 1.65 20161030 194452 4.18 1.65 20161030 194453 4.16 1.64 20161030 194454 4.16 1.64 20161030 194455 4.15 1.64 20161030 194456 4.13 1.63 20161030 194457 4.11 1.63 20161030 194458 4.10 1.63 20161030 194459 4.09 1.62 20161030 194500 4.08 1.62 20161030 194501 4.07 1.62 20161030 194502 4.06 1.61 20161030 194503 4.06 1.61 20161030 194504 4.06 1.61 20161030 194505 4.03 1.60 20161030 194506 3.96 1.60 20161030 194507 3.90 1.59 20161030 194508 3.84 1.59 20161030 194509 3.78 1.58 20161030 194510 3.72 1.58 20161030 194511 3.67 1.58 20161030 194512 3.62 1.57 20161030 194513 3.57 1.57 20161030 194514 3.52 1.56 20161030 194515 3.49 1.56 20161030 194516 3.47 1.55 20161030 194517 3.45 1.55 20161030 194518 3.44 1.54 20161030 194519 3.42 1.54 20161030 194520 3.41 1.53 20161030 194521 3.40 1.53 20161030 194522 3.39 1.52 20161030 194523 3.38 1.52 20161030 194524 3.37 1.51 20161030 194525 3.37 1.51 20161030 194526 3.36 1.50 20161030 194527 3.34 1.50 20161030 194528 3.33 1.49 20161030 194530 3.31 1.48 20161030 194531 3.31 1.48 20161030 194532 3.30 1.47 20161030 194533 3.29 1.47 20161030 194534 3.27 1.47 20161030 194535 3.26 1.46 20161030 194536 3.24 1.46 20161030 194537 3.23 1.45 20161030 194538 3.21 1.45 20161030 194539 3.19 1.45 20161030 194541 3.17 1.44 20161030 194542 3.15 1.44 20161030 194543 3.13 1.44 20161030 194544 3.12 1.43 20161030 194545 3.10 1.43 20161030 194546 3.08 1.42 20161030 194547 3.06 1.42 20161030 194548 3.04 1.42 20161030 194549 3.02 1.42 20161030 194550 3.00 1.42 20161030 194551 2.98 1.41 20161030 194552 2.96 1.41 20161030 194553 2.94 1.41 20161030 194554 2.91 1.40 20161030 194555 2.89 1.40 20161030 194556 2.86 1.40 20161030 194557 2.83 1.40 20161030 194558 2.80 1.40 20161030 194559 2.77 1.40 20161030 194600 2.73 1.40 20161030 194601 2.70 1.39 20161030 194602 2.67 1.39 20161030 194603 2.63 1.39 20161030 194604 2.60 1.39 20161030 194605 2.57 1.39 20161030 194606 2.54 1.39 20161030 194607 2.49 1.39 20161030 194608 2.44 1.39 20161030 194609 2.40 1.40 20161030 194610 2.35 1.40 20161030 194611 2.30 1.40 20161030 194612 2.26 1.40 20161030 194613 2.22 1.40 20161030 194614 2.18 1.40 20161030 194615 2.14 1.40 20161030 194616 2.10 1.40 20161030 194617 2.06 1.40 20161030 194618 2.02 1.40 20161030 194619 1.97 1.40 20161030 194620 1.93 1.40 20161030 194621 1.88 1.40 20161030 194622 1.84 1.40 20161030 194623 1.80 1.40 20161030 194624 1.77 1.40 20161030 194625 1.74 1.40 20161030 194626 1.70 1.40 20161030 194627 1.68 1.40 20161030 194628 1.66 1.39 20161030 194629 1.63 1.39 20161030 194631 1.61 1.39 20161030 194632 1.59 1.39 20161030 194633 1.57 1.38 20161030 194634 1.56 1.38 20161030 194635 1.55 1.38 20161030 194636 1.54 1.37 20161030 194637 1.53 1.37 20161030 194638 1.56 1.36 20161030 194639 1.57 1.36 20161030 194640 1.59 1.35 20161030 194641 1.61 1.35 20161030 194642 1.62 1.34 20161030 194643 1.63 1.33 20161030 194644 1.63 1.32 20161030 194645 1.62 1.32 20161030 194646 1.62 1.31 20161030 194647 1.60 1.30 20161030 194648 1.75 1.29 20161030 194649 1.95 1.27 20161030 194650 2.16 1.26 20161030 194651 2.42 1.24 20161030 194652 2.71 1.23 20161030 194653 3.03 1.21 20161030 194654 3.37 1.19 20161030 194655 3.71 1.18 20161030 194656 4.01 1.16 20161030 194943 2.81 1.36 20161030 194944 3.00 1.39 20161030 194945 3.20 1.42 20161030 194946 3.38 1.45 20161030 194947 3.52 1.47 20161030 194948 3.69 1.50 20161030 194949 3.86 1.53 20161030 194950 4.02 1.56 20161030 194951 4.16 1.59 20161030 194952 4.31 1.62 20161030 194953 4.43 1.64 20161030 194954 4.52 1.66 20161030 194955 4.62 1.68 20161030 194956 4.72 1.70 20161030 194957 4.79 1.71 20161030 194958 4.86 1.72 20161030 194959 4.95 1.74 20161030 195000 5.04 1.76 20161030 195001 5.13 1.77 20161030 195003 5.36 1.81 20161030 195004 5.65 1.83 20161030 195005 5.94 1.86 20161030 195006 6.24 1.88 20161030 195007 6.55 1.90 20161030 195008 6.78 1.92 20161030 195009 7.10 1.95 20161030 195010 7.43 1.97 20161030 195012 7.77 2.00 20161030 195013 8.11 2.02 20161030 195014 8.42 2.05 20161030 195015 8.58 2.07 20161030 195016 8.74 2.10 20161030 195017 8.90 2.12 20161030 195018 9.06 2.15 20161030 195019 9.18 2.17 20161030 195020 9.34 2.20 20161030 195021 9.51 2.22 20161030 195024 10.00 2.30 20161030 195025 10.00 2.31 20161030 195026 10.01 2.31 20161030 195027 10.03 2.31 20161030 195028 10.04 2.32 20161030 195029 10.06 2.32 20161030 195030 10.08 2.32 20161030 195031 10.10 2.32 20161030 195032 10.13 2.33 20161030 195033 10.16 2.33 20161030 195034 10.20 2.33 20161030 195035 10.17 2.33 20161030 195036 10.12 2.32 20161030 195037 10.07 2.31 20161030 195038 10.02 2.30 20161030 195039 9.97 2.29 20161030 195040 9.91 2.28 20161030 195041 9.86 2.27 20161030 195042 9.80 2.26 20161030 195043 9.75 2.25 20161030 195044 9.70 2.24 20161030 195045 9.65 2.23 20161030 195046 9.62 2.22 20161030 195047 9.60 2.21 20161030 195048 9.57 2.20 20161030 195049 9.53 2.19 20161030 195050 9.50 2.18 20161030 195051 9.47 2.17 20161030 195052 9.44 2.16 20161030 195053 9.41 2.14 20161030 195054 9.38 2.13 20161030 195055 9.35 2.12 20161030 195056 9.32 2.11 20161030 195057 9.28 2.10 20161030 195058 9.24 2.09 20161030 195059 9.19 2.08 20161030 195100 9.15 2.06 20161030 195101 9.10 2.05 20161030 195103 9.06 2.03 20161030 195104 9.02 2.02 20161030 195105 8.98 2.01 20161030 195106 8.94 2.00 20161030 195107 8.92 1.98 20161030 195108 8.90 1.96 20161030 195109 8.88 1.95 20161030 195110 8.86 1.94 20161030 195111 8.84 1.92 20161030 195112 8.82 1.91 20161030 195113 8.79 1.89 20161030 195114 8.77 1.88 20161030 195115 8.74 1.86 20161030 195116 8.71 1.85 20161030 195117 8.68 1.83 20161030 195118 8.65 1.82 20161030 195119 8.62 1.80 20161030 195120 8.58 1.79 20161030 195121 8.55 1.78 20161030 195122 8.52 1.76 20161030 195123 8.48 1.75 20161030 195124 8.45 1.73 20161030 195125 8.41 1.72 20161030 195126 8.37 1.70 20161030 195127 8.34 1.68 20161030 195128 8.32 1.67 20161030 195129 8.29 1.65 20161030 195130 8.26 1.64 20161030 195131 8.23 1.62 20161030 195132 8.21 1.61 20161030 195133 8.19 1.59 20161030 195134 8.16 1.57 20161030 195135 8.15 1.56 20161030 195136 8.13 1.54 20161030 195137 8.10 1.53 20161030 195138 8.07 1.51 20161030 195139 8.04 1.49 20161030 195140 8.01 1.47 20161030 195141 7.98 1.45 20161030 195142 7.94 1.44 20161030 195143 7.91 1.42 20161030 195144 7.88 1.40 20161030 195145 7.84 1.38 20161030 195146 7.81 1.36 20161030 195147 7.77 1.34 20161030 195148 7.70 1.31 20161030 195149 7.65 1.29 20161030 195150 7.57 1.26 20161030 195151 7.51 1.24 20161030 195152 7.44 1.21 20161030 195154 7.37 1.19 20161030 195155 7.30 1.16 20161030 195156 7.25 1.14 20161030 195157 7.19 1.12 20161030 195158 7.12 1.09 20161030 195159 7.01 1.06 20161030 195200 6.86 1.03 20161030 195201 6.72 1.01 20161030 195202 6.58 0.98 20161030 195203 6.47 0.96 20161030 195204 6.34 0.93 20161030 195205 6.21 0.90 20161030 195206 6.07 0.87 20161030 195207 5.94 0.84 20161030 195208 5.81 0.82 20161030 195209 5.64 0.79 20161030 195210 5.22 0.76 20161030 195211 4.83 0.72 20161030 195212 4.46 0.69 20161030 195213 4.14 0.66 20161030 195214 3.85 0.63 20161030 195215 3.66 0.60 20161030 195216 3.49 0.57 20161030 195217 3.37 0.54 20161030 195218 3.36 0.51 20161030 200234 4.27 0.26 20161030 200235 4.53 0.31 20161030 200236 4.80 0.35 20161030 200237 5.11 0.41 20161030 200238 5.40 0.46 20161030 200239 5.58 0.50 20161030 200240 5.71 0.53 20161030 200241 5.84 0.56 20161030 200242 5.92 0.58 20161030 200243 6.03 0.60 20161030 200244 6.14 0.63 20161030 200245 6.22 0.65 20161030 200246 6.30 0.67 20161030 200247 6.34 0.69 20161030 200248 6.36 0.70 20161030 200249 6.41 0.72 20161030 200250 6.47 0.74 20161030 200251 6.51 0.76 20161030 200252 6.59 0.78 20161030 200253 6.67 0.80 20161030 200254 6.76 0.82 20161030 200255 6.89 0.84 20161030 200257 7.01 0.87 20161030 200258 7.09 0.89 20161030 200259 7.20 0.91 20161030 200300 7.28 0.93 20161030 200301 7.37 0.96 20161030 200302 7.44 0.98 20161030 200303 7.47 0.99 20161030 200304 7.52 1.01 20161030 200305 7.55 1.03 20161030 200306 7.61 1.05 20161030 200307 7.66 1.06 20161030 200308 7.69 1.08 20161030 200309 7.76 1.10 20161030 200310 7.80 1.11 20161030 200311 7.87 1.13 20161030 200312 7.92 1.14 20161030 200313 7.99 1.16 20161030 200314 8.07 1.18 20161030 200315 8.12 1.19 20161030 200316 8.20 1.21 20161030 200317 8.25 1.23 20161030 200318 8.33 1.25 20161030 200319 8.38 1.26 20161030 200320 8.45 1.28 20161030 200321 8.51 1.29 20161030 200322 8.58 1.31 20161030 200323 8.62 1.32 20161030 200324 8.68 1.34 20161030 200325 8.71 1.35 20161030 200326 8.76 1.37 20161030 200327 8.78 1.38 20161030 200328 8.84 1.39 20161030 200329 8.86 1.40 20161030 200330 8.90 1.41 20161030 200331 8.91 1.42 20161030 200332 8.94 1.43 20161030 200333 8.94 1.44 20161030 200334 8.97 1.45 20161030 200335 8.97 1.46 20161030 200336 9.00 1.47 20161030 200337 9.01 1.48 20161030 200338 9.02 1.49 20161030 200339 9.04 1.49 20161030 200340 9.04 1.50 20161030 200341 9.06 1.51 20161030 200342 9.06 1.51 20161030 200343 9.09 1.52 20161030 200344 9.10 1.53 20161030 200345 9.11 1.53 20161030 200346 9.13 1.54 20161030 200348 9.14 1.54 20161030 200349 9.16 1.55 20161030 200350 9.18 1.56 20161030 200351 9.21 1.57 20161030 200352 9.25 1.58 20161030 200353 9.28 1.58 20161030 200354 9.31 1.59 20161030 200355 9.34 1.60 20161030 200356 9.36 1.60 20161030 200357 9.35 1.61 20161030 200358 9.35 1.61 20161030 200359 9.34 1.62 20161030 200400 9.33 1.62 20161030 200401 9.33 1.63 20161030 200402 9.32 1.63 20161030 200403 9.33 1.64 20161030 200404 9.35 1.64 20161030 200405 9.36 1.65 20161030 200406 9.36 1.66 20161030 200407 9.37 1.66 20161030 200408 9.37 1.67 20161030 200409 9.37 1.67 20161030 200410 9.36 1.68 20161030 200411 9.35 1.69 20161030 200412 9.33 1.69 20161030 200413 9.31 1.69 20161030 200414 9.28 1.70 20161030 200415 9.26 1.70 20161030 200416 9.25 1.71 20161030 200417 9.23 1.71 20161030 200418 9.21 1.71 20161030 200419 9.20 1.72 20161030 200420 9.18 1.72 20161030 200421 9.16 1.72 20161030 200422 9.13 1.73 20161030 200423 9.10 1.73 20161030 200424 9.07 1.73 20161030 200425 9.02 1.73 20161030 200426 8.98 1.73 20161030 200427 8.94 1.73 20161030 200428 8.91 1.73 20161030 200429 8.89 1.73 20161030 200430 8.86 1.73 20161030 200431 8.84 1.73 20161030 200432 8.82 1.73 20161030 200433 8.81 1.73 20161030 200434 8.80 1.73 20161030 200435 8.80 1.73 20161030 200436 8.81 1.73 20161030 200438 8.83 1.73 20161030 200439 8.85 1.73 20161030 200440 8.86 1.73 20161030 200441 8.86 1.73 20161030 200442 8.86 1.73 20161030 200443 8.86 1.73 20161030 200444 8.86 1.73 20161030 200445 8.86 1.72 20161030 200446 8.80 1.72 20161030 200447 8.74 1.72 20161030 200448 8.69 1.72 20161030 200449 8.67 1.71 20161030 200450 8.65 1.71 20161030 200451 8.63 1.71 20161030 200452 8.62 1.71 20161030 200453 8.63 1.71 20161030 200454 8.66 1.71 20161030 200455 8.72 1.71 20161030 200456 8.80 1.72 20161030 200457 8.96 1.73 20161030 200458 9.21 1.74 20161030 200459 9.46 1.75 20161030 200500 9.69 1.76 20161030 200501 9.90 1.76 20161030 200639 4.28 2.61 20161030 200640 4.75 2.69 20161030 200641 5.12 2.73 20161030 200643 5.95 2.81 20161030 200644 6.37 2.86 20161030 200645 6.76 2.91 20161030 200646 7.01 2.94 20161030 200647 7.31 2.96 20161030 200648 7.61 3.00 20161030 200649 7.94 3.03 20161030 200650 8.21 3.06 20161030 200651 8.40 3.08 20161030 200652 8.61 3.10 20161030 200653 8.81 3.13 20161030 200654 9.06 3.15 20161030 200655 9.15 3.17 20161030 200656 9.22 3.20 20161030 200657 9.25 3.21 20161030 200658 9.28 3.23 20161030 200700 9.27 3.24 20161030 200701 9.18 3.25 20161030 200702 9.09 3.26 20161030 200703 9.01 3.28 20161030 200704 8.93 3.29 20161030 200705 8.84 3.30 20161030 200706 8.76 3.31 20161030 200707 8.67 3.33 20161030 200708 8.61 3.34 20161030 200709 8.55 3.35 20161030 200710 8.50 3.36 20161030 200711 8.47 3.38 20161030 200712 8.45 3.39 20161030 200713 8.44 3.40 20161030 200714 8.43 3.42 20161030 200715 8.41 3.43 20161030 200716 8.40 3.44 20161030 200717 8.41 3.45 20161030 200718 8.42 3.46 20161030 200719 8.44 3.47 20161030 200720 8.44 3.48 20161030 200721 8.47 3.49 20161030 200722 8.51 3.50 20161030 200723 8.47 3.50 20161030 200724 8.40 3.51 20161030 200725 8.34 3.51 20161030 200726 8.30 3.52 20161030 200727 8.27 3.53 20161030 200728 8.25 3.53 20161030 200729 8.25 3.54 20161030 200730 8.25 3.55 20161030 200731 8.26 3.56 20161030 200732 8.24 3.57 20161030 200733 8.23 3.58 20161030 200734 8.22 3.59 20161030 200735 8.23 3.60 20161030 200736 8.22 3.61 20161030 200737 8.23 3.61 20161030 200738 8.25 3.62 20161030 200739 8.27 3.63 20161030 200740 8.28 3.64 20161030 200741 8.32 3.66 20161030 200742 8.36 3.67 20161030 200743 8.38 3.68 20161030 200744 8.43 3.69 20161030 200745 8.48 3.70 20161030 200746 8.51 3.72 20161030 200747 8.56 3.73 20161030 200748 8.58 3.74 20161030 200749 8.56 3.75 20161030 200751 8.53 3.75 20161030 200752 8.47 3.76 20161030 200753 8.41 3.77 20161030 200754 8.28 3.77 20161030 200755 8.13 3.78 20161030 200756 7.99 3.78 20161030 200758 7.76 3.79 20161030 200759 7.66 3.79 20161030 200800 7.59 3.79 20161030 200801 7.53 3.80 20161030 200802 7.50 3.80 20161030 200803 7.50 3.81 20161030 200804 7.50 3.82 20161030 200805 7.51 3.83 20161030 200806 7.52 3.84 20161030 200808 7.51 3.88 20161030 200809 7.51 3.89 20161030 200810 7.51 3.91 20161030 200811 7.51 3.93 20161030 200812 7.51 3.94 20161030 200813 7.52 3.96 20161030 200814 7.53 3.98 20161030 200815 7.56 4.00 20161030 200816 7.60 4.02 20161030 200817 7.64 4.03 20161030 200818 7.69 4.05 20161030 200819 7.80 4.07 20161030 200820 7.93 4.08 20161030 200821 8.07 4.10 20161030 200822 8.23 4.12 20161030 200823 8.40 4.14 20161030 200824 8.60 4.17 20161030 200825 8.83 4.20 20161030 200826 9.05 4.22 20161030 200827 9.26 4.25 20161030 200829 9.74 4.31 20161030 200830 9.98 4.34 20161030 200831 10.17 4.37 20161030 200832 10.34 4.40 20161030 200833 10.51 4.42 20161030 200834 10.71 4.45 20161030 200835 10.91 4.47 20161030 200836 11.11 4.48 20161030 200837 11.33 4.49 20161030 200838 11.55 4.50 20161030 200839 11.80 4.50 20161030 200841 12.04 4.50 20161030 200842 12.30 4.49 20161030 200843 12.55 4.49 20161030 200844 12.78 4.47 20161030 200845 13.03 4.45 20161030 200846 13.26 4.43 20161030 200849 13.92 4.27 20161030 200850 14.12 4.19 20161030 200851 14.31 4.11 20161030 200852 14.36 4.04 20161030 200854 14.30 3.92 20161030 200855 14.27 3.87 20161030 200856 13.83 3.71 20161030 200857 13.17 3.50 20161030 200858 12.47 3.27 20161030 200925 8.95 1.47 20161030 201015 8.31 1.37 20161030 201016 8.44 1.43 20161030 201017 8.59 1.49 20161030 201018 8.77 1.55 20161030 201019 8.91 1.60 20161030 201020 9.00 1.65 20161030 201021 9.11 1.70 20161030 201022 9.24 1.75 20161030 201023 9.43 1.83 20161030 201024 9.67 1.93 20161030 201025 9.90 2.03 20161030 201026 10.14 2.12 20161030 201027 10.36 2.23 20161030 201028 10.58 2.33 20161030 201029 10.81 2.43 20161030 201030 11.03 2.54 20161030 201031 11.19 2.63 20161030 201032 11.37 2.73 20161030 201033 11.54 2.82 20161030 201034 11.71 2.91 20161030 201035 11.83 2.98 20161030 201036 11.94 3.04 20161030 201037 12.12 3.12 20161030 201038 12.25 3.18 20161030 201039 12.33 3.23 20161030 201040 12.41 3.28 20161030 201041 12.54 3.34 20161030 201043 12.63 3.38 20161030 201044 12.72 3.42 20161030 201045 12.80 3.45 20161030 201046 12.95 3.50 20161030 201047 13.03 3.52 20161030 201048 13.09 3.55 20161030 201049 13.21 3.58 20161030 201050 13.27 3.60 20161030 201051 13.40 3.62 20161030 201052 13.48 3.63 20161030 201053 13.56 3.64 20161030 201054 13.69 3.66 20161030 201055 13.74 3.66 20161030 201056 13.82 3.67 20161030 201057 13.85 3.67 20161030 201058 13.88 3.66 20161030 201059 13.88 3.65 20161030 201100 13.83 3.63 20161030 201101 13.81 3.62 20161030 201102 13.75 3.60 20161030 201103 13.67 3.57 20161030 201104 13.56 3.53 20161030 201105 13.47 3.50 20161030 201106 13.36 3.47 20161030 201107 13.37 3.44 20161030 201108 13.37 3.41 20161030 201109 13.36 3.38 20161030 201110 13.32 3.35 20161030 201111 13.22 3.32 20161030 201112 13.10 3.29 20161030 201113 13.00 3.26 20161030 201114 12.89 3.23 20161030 201115 12.79 3.20 20161030 201116 12.69 3.18 20161030 201117 12.61 3.15 20161030 201118 12.51 3.13 20161030 201119 12.39 3.11 20161030 201120 12.29 3.08 20161030 201121 12.18 3.06 20161030 201122 12.05 3.04 20161030 201123 11.90 3.02 20161030 201124 11.75 3.00 20161030 201125 11.61 2.98 20161030 201126 11.47 2.97 20161030 201127 11.35 2.95 20161030 201128 11.24 2.94 20161030 201129 11.13 2.92 20161030 201130 11.03 2.91 20161030 201131 10.94 2.90 20161030 201132 10.84 2.89 20161030 201134 10.74 2.88 20161030 201135 10.64 2.87 20161030 201136 10.52 2.86 20161030 201137 10.41 2.84 20161030 201138 10.30 2.84 20161030 201139 10.20 2.83 20161030 201140 10.10 2.82 20161030 201141 9.99 2.80 20161030 201142 9.88 2.79 20161030 201143 9.79 2.78 20161030 201144 9.70 2.77 20161030 201145 9.62 2.76 20161030 201146 9.53 2.75 20161030 201147 9.43 2.74 20161030 201148 9.32 2.73 20161030 201149 9.22 2.71 20161030 201150 9.11 2.70 20161030 201151 9.03 2.69 20161030 201152 8.96 2.68 20161030 201153 8.90 2.67 20161030 201154 8.83 2.65 20161030 201155 8.76 2.64 20161030 201156 8.69 2.63 20161030 201157 8.63 2.62 20161030 201158 8.56 2.60 20161030 201159 8.51 2.59 20161030 201200 8.47 2.58 20161030 201201 8.42 2.56 20161030 201202 8.38 2.55 20161030 201203 8.36 2.54 20161030 201204 8.34 2.52 20161030 201205 8.32 2.51 20161030 201206 8.30 2.50 20161030 201207 8.30 2.49 20161030 201208 8.30 2.47 20161030 201209 8.30 2.46 20161030 201210 8.31 2.45 20161030 201211 8.31 2.43 20161030 201212 8.33 2.42 20161030 201213 8.35 2.40 20161030 201214 8.37 2.39 20161030 201215 8.38 2.37 20161030 201216 8.39 2.36 20161030 201217 8.39 2.35 20161030 201218 8.40 2.33 20161030 201219 8.41 2.32 20161030 201220 8.41 2.30 20161030 201221 8.41 2.29 20161030 201222 8.41 2.28 20161030 201223 8.42 2.26 20161030 201225 8.41 2.25 20161030 201226 8.41 2.23 20161030 201227 8.41 2.22 20161030 201228 8.42 2.20 20161030 201229 8.39 2.19 20161030 201230 8.35 2.18 20161030 201231 8.32 2.16 20161030 201232 8.31 2.15 20161030 201233 8.26 2.13 20161030 201234 8.24 2.12 20161030 201235 8.20 2.10 20161030 201236 8.19 2.09 20161030 201237 8.15 2.07 20161030 201238 8.11 2.06 20161030 201239 8.06 2.04 20161030 201240 8.05 2.03 20161030 201241 8.01 2.01 20161030 201242 7.99 2.00 20161030 201243 7.97 1.99 20161030 201244 7.95 1.98 20161030 201245 7.96 1.97 20161030 201246 7.96 1.96 20161030 201247 7.98 1.96 20161030 201248 8.01 1.95 20161030 201249 8.03 1.94 20161030 201250 8.06 1.95 20161030 201251 8.09 1.95 20161030 201252 8.10 1.95 20161030 201253 8.14 1.95 20161030 201254 8.12 1.95 20161030 201255 8.07 1.96 20161030 201256 8.04 1.96 20161030 201257 8.01 1.96 20161030 201258 7.96 1.96 20161030 201259 7.90 1.97 20161030 201300 7.87 1.98 20161030 201301 7.83 1.98 20161030 201302 7.79 1.99 20161030 201303 7.75 1.99 20161030 201304 7.70 1.99 20161030 201305 7.67 2.00 20161030 201306 7.62 2.00 20161030 201307 7.62 1.99 20161030 201308 7.64 1.98 20161030 201309 7.67 1.96 20161030 201310 7.71 1.95 20161030 201311 7.79 1.94 20161030 201312 7.89 1.92 20161030 201313 8.04 1.89 20161030 201315 8.16 1.87 20161030 201316 8.29 1.85 20161030 201317 8.18 1.82 20161030 201318 8.08 1.79 20161030 201319 7.98 1.77 20161030 201320 7.87 1.74 20161030 201321 7.65 1.71 20161030 201322 7.36 1.67 20161030 201323 7.08 1.63 20161030 201324 6.78 1.59 20161030 201325 6.50 1.54 20161030 201326 6.18 1.48 20161030 201327 5.87 1.41 20161030 201328 5.56 1.34 20161030 201329 5.24 1.26 20161030 201330 4.97 1.19 20161030 201333 4.34 0.98 20161030 201458 5.72 0.57 20161030 201459 5.76 0.60 20161030 201500 5.77 0.62 20161030 201501 5.73 0.64 20161030 201502 5.68 0.66 20161030 201503 5.57 0.67 20161030 201505 5.47 0.68 20161030 201506 5.43 0.68 20161030 201507 5.38 0.69 20161030 201508 5.33 0.69 20161030 201509 5.28 0.70 20161030 201510 5.26 0.70 20161030 201511 5.23 0.71 20161030 201512 5.20 0.71 20161030 201513 5.18 0.71 20161030 201514 5.18 0.72 20161030 201515 5.27 0.73 20161030 201516 5.37 0.74 20161030 201517 5.46 0.74 20161030 201518 5.55 0.75 20161030 201519 5.64 0.76 20161030 201520 5.71 0.77 20161030 201521 5.75 0.78 20161030 201522 5.79 0.79 20161030 201523 5.84 0.79 20161030 201524 5.88 0.80 20161030 201525 5.93 0.81 20161030 201526 6.02 0.81 20161030 201527 6.09 0.82 20161030 201528 6.17 0.82 20161030 201529 6.25 0.83 20161030 201530 6.33 0.83 20161030 202951 5.71 0.53 20161030 202952 5.75 0.54 20161030 202953 5.78 0.54 20161030 202954 5.81 0.54 20161030 202955 5.84 0.55 20161030 202956 5.89 0.55 20161030 202957 5.92 0.55 20161030 202958 5.95 0.56 20161030 202959 5.99 0.56 20161030 203000 6.04 0.57 20161030 203001 6.11 0.57 20161030 203002 6.19 0.57 20161030 203003 6.26 0.58 20161030 203004 6.33 0.58 20161030 203005 6.39 0.58 20161030 203006 6.44 0.59 20161030 203007 6.50 0.59 20161030 203008 6.55 0.60 20161030 203009 6.60 0.60 20161030 203010 6.65 0.61 20161030 203011 6.68 0.61 20161030 203012 6.71 0.62 20161030 203013 6.71 0.63 20161030 203014 6.71 0.63 20161030 203015 6.70 0.63 20161030 203016 6.69 0.64 20161030 203017 6.68 0.64 20161030 203018 6.64 0.64 20161030 203020 6.62 0.64 20161030 203021 6.60 0.65 20161030 203022 6.52 0.64 20161030 203023 6.39 0.63 20161030 203024 6.25 0.62 20161030 203025 6.14 0.62 20161030 203026 6.06 0.62 20161030 203027 6.00 0.62 20161030 203028 5.94 0.62 20161030 203029 5.90 0.62 20161030 203030 5.87 0.63 20161030 203031 5.87 0.63 20161030 203036 5.43 0.68 20161030 203037 5.29 0.68 20161030 203038 5.18 0.67 20161030 203039 5.06 0.67 20161030 203040 4.94 0.67 20161030 203041 4.81 0.66 20161030 203042 4.72 0.66 20161030 203043 4.56 0.66 20161030 203044 4.42 0.65 20161030 203045 4.28 0.65 20161030 203046 4.15 0.64 20161030 203047 4.02 0.64 20161030 203048 3.90 0.63 20161030 203049 3.82 0.63 20161030 203050 3.72 0.63 20161030 203051 3.63 0.62 20161030 203052 3.55 0.62 20161030 203053 3.52 0.62 20161030 203054 3.49 0.62 20161030 203055 3.47 0.62 20161030 203056 3.45 0.62 20161030 203057 3.42 0.62 20161030 203058 3.39 0.62 20161030 203059 3.36 0.63 20161030 203100 3.32 0.63 20161030 203101 3.28 0.63 20161030 203102 3.22 0.63 20161030 203103 3.18 0.63 20161030 203104 3.16 0.63 20161030 203105 3.13 0.62 20161030 203106 3.10 0.62 20161030 203107 3.07 0.62 20161030 203108 3.04 0.62 20161030 203109 3.00 0.62 20161030 203111 2.95 0.62 20161030 203112 2.91 0.62 20161030 203113 2.88 0.62 20161030 203114 2.84 0.62 20161030 203115 2.82 0.62 20161030 203116 2.79 0.61 20161030 203117 2.77 0.61 20161030 203118 2.74 0.61 20161030 203119 2.72 0.61 20161030 203120 2.70 0.61 20161030 203121 2.66 0.61 20161030 203122 2.63 0.61 20161030 203123 2.61 0.61 20161030 203124 2.60 0.61 20161030 203125 2.59 0.61 20161030 203126 2.58 0.61 20161030 203127 2.57 0.61 20161030 203128 2.57 0.61 20161030 203130 2.55 0.61 20161030 203131 2.55 0.61 20161030 203132 2.54 0.61 20161030 203133 2.54 0.61 20161030 203134 2.53 0.61 20161030 203135 2.49 0.61 20161030 203136 2.45 0.61 20161030 203137 2.41 0.61 20161030 203138 2.37 0.61 20161030 203139 2.33 0.61 20161030 203140 2.29 0.61 20161030 203141 2.24 0.61 20161030 203142 2.20 0.60 20161030 203143 2.16 0.60 20161030 203144 2.11 0.60 20161030 203145 2.05 0.60 20161030 203146 1.98 0.60 20161030 203148 1.83 0.60 20161030 203150 1.71 0.61 20161030 203151 1.65 0.61 20161030 203158 1.41 0.61 20161030 203159 1.41 0.61 20161030 203201 1.42 0.61 20161030 203202 1.43 0.61 20161030 203203 1.46 0.61 20161030 203204 1.49 0.61 20161030 203205 1.54 0.61 20161030 203206 1.59 0.61 20161030 203207 1.66 0.61 20161030 203208 1.73 0.61 20161030 203209 1.80 0.61 20161030 203210 1.88 0.61 20161030 203211 1.96 0.61 20161030 203212 2.04 0.61 20161030 203213 2.12 0.61 20161030 203214 2.21 0.61 20161030 203215 2.31 0.61 20161030 203216 2.40 0.61 20161030 203217 2.49 0.61 20161030 203218 2.58 0.62 20161030 203219 2.66 0.62 20161030 203220 2.75 0.62 20161030 203221 2.84 0.62 20161030 203222 2.92 0.63 20161030 203223 3.01 0.63 20161030 203224 3.09 0.63 20161030 203225 3.18 0.63 20161030 203226 3.24 0.64 20161030 203227 3.30 0.64 20161030 203228 3.35 0.65 20161030 203229 3.41 0.66 20161030 203230 3.46 0.66 20161030 203231 3.51 0.67 20161030 203232 3.56 0.67 20161030 203233 3.61 0.68 20161030 203234 3.67 0.69 20161030 203235 3.72 0.70 20161030 203236 3.75 0.70 20161030 203237 3.78 0.70 20161030 203238 3.80 0.70 20161030 203239 3.82 0.69 20161030 203240 3.85 0.69 20161030 203241 3.87 0.69 20161030 203242 3.90 0.69 20161030 203243 3.93 0.68 20161030 203244 3.96 0.68 20161030 203245 3.99 0.68 20161030 203246 4.02 0.68 20161030 203247 4.05 0.68 20161030 203248 4.08 0.68 20161030 203249 4.12 0.68 20161030 203250 4.15 0.68 20161030 203252 4.18 0.69 20161030 203253 4.22 0.69 20161030 203254 4.25 0.69 20161030 203255 4.29 0.69 20161030 203256 4.32 0.69 20161030 203257 4.36 0.69 20161030 203258 4.39 0.69 20161030 203259 4.42 0.69 20161030 203300 4.46 0.69 20161030 203301 4.49 0.70 20161030 203302 4.52 0.70 20161030 203303 4.56 0.70 20161030 203304 4.59 0.70 20161030 203305 4.62 0.70 20161030 203306 4.65 0.70 20161030 203307 4.68 0.70 20161030 203308 4.69 0.70 20161030 203309 4.71 0.70 20161030 203310 4.72 0.70 20161030 203311 4.74 0.71 20161030 203312 4.75 0.71 20161030 203313 4.77 0.71 20161030 203314 4.78 0.71 20161030 203315 4.80 0.71 20161030 203316 4.81 0.71 20161030 203317 4.82 0.71 20161030 203318 4.82 0.71 20161030 203319 4.81 0.71 20161030 203320 4.81 0.71 20161030 203321 4.80 0.71 20161030 203322 4.80 0.71 20161030 203323 4.80 0.71 20161030 203324 4.79 0.71 20161030 203325 4.78 0.71 20161030 203326 4.78 0.71 20161030 203327 4.78 0.71 20161030 203328 4.77 0.71 20161030 203329 4.77 0.71 20161030 203330 4.77 0.71 20161030 203331 4.77 0.71 20161030 203332 4.77 0.71 20161030 203333 4.78 0.71 20161030 203334 4.78 0.71 20161030 203335 4.78 0.71 20161030 203336 4.77 0.71 20161030 203337 4.77 0.72 20161030 203338 4.76 0.72 20161030 203339 4.75 0.72 20161030 203340 4.73 0.72 20161030 203341 4.72 0.72 20161030 203343 4.71 0.72 20161030 203344 4.70 0.72 20161030 203345 4.68 0.72 20161030 203346 4.67 0.72 20161030 203347 4.66 0.72 20161030 203348 4.65 0.71 20161030 203349 4.63 0.71 20161030 203350 4.62 0.71 20161030 203351 4.60 0.71 20161030 203352 4.59 0.71 20161030 203353 4.57 0.71 20161030 203354 4.56 0.71 20161030 203355 4.55 0.71 20161030 203356 4.54 0.71 20161030 203357 4.53 0.71 20161030 203358 4.52 0.71 20161030 203359 4.49 0.71 20161030 203400 4.46 0.71 20161030 203401 4.43 0.70 20161030 203402 4.40 0.70 20161030 203403 4.37 0.70 20161030 203404 4.35 0.70 20161030 203405 4.32 0.70 20161030 203406 4.30 0.70 20161030 203407 4.28 0.70 20161030 203408 4.26 0.70 20161030 203409 4.24 0.71 20161030 203410 4.21 0.71 20161030 203411 4.19 0.71 20161030 203412 4.17 0.71 20161030 203413 4.14 0.72 20161030 203414 4.11 0.72 20161030 203415 4.09 0.72 20161030 203416 4.06 0.72 20161030 203417 4.03 0.72 20161030 203418 4.01 0.72 20161030 203419 3.98 0.72 20161030 203420 3.95 0.73 20161030 203421 3.92 0.73 20161030 203422 3.88 0.73 20161030 203423 3.85 0.73 20161030 203424 3.81 0.73 20161030 203425 3.78 0.73 20161030 203426 3.75 0.73 20161030 203427 3.72 0.73 20161030 203428 3.69 0.73 20161030 203429 3.67 0.73 20161030 203430 3.66 0.73 20161030 203431 3.64 0.73 20161030 203433 3.63 0.73 20161030 203434 3.61 0.73 20161030 203435 3.59 0.74 20161030 203436 3.56 0.74 20161030 203437 3.54 0.74 20161030 203438 3.52 0.74 20161030 203439 3.49 0.74 20161030 203440 3.48 0.74 20161030 203441 3.48 0.74 20161030 203442 3.48 0.74 20161030 203443 3.48 0.74 20161030 203444 3.48 0.75 20161030 203445 3.47 0.75 20161030 203446 3.47 0.75 20161030 203447 3.47 0.75 20161030 203448 3.46 0.75 20161030 203449 3.46 0.75 20161030 203450 3.46 0.76 20161030 203451 3.48 0.76 20161030 203452 3.49 0.77 20161030 203453 3.51 0.77 20161030 203454 3.52 0.77 20161030 203455 3.53 0.78 20161030 203456 3.53 0.78 20161030 203457 3.54 0.79 20161030 203458 3.55 0.79 20161030 203459 3.55 0.80 20161030 203500 3.58 0.80 20161030 203501 3.61 0.80 20161030 203502 3.63 0.80 20161030 203503 3.66 0.80 20161030 203504 3.69 0.80 20161030 203505 3.72 0.80 20161030 203506 3.75 0.80 20161030 203507 3.77 0.80 20161030 203508 3.80 0.80 20161030 203509 3.82 0.80 20161030 203510 3.85 0.80 20161030 203511 3.87 0.81 20161030 203512 3.90 0.81 20161030 203513 3.92 0.81 20161030 203514 3.95 0.81 20161030 203515 3.98 0.82 20161030 203516 4.01 0.82 20161030 203517 4.05 0.82 20161030 203518 4.08 0.82 20161030 203519 4.12 0.82 20161030 203520 4.17 0.83 20161030 203521 4.24 0.84 20161030 203522 4.31 0.85 20161030 203524 4.39 0.86 20161030 203525 4.47 0.87 20161030 203526 4.54 0.88 20161030 203527 4.61 0.88 20161030 203528 4.68 0.89 20161030 203529 4.75 0.90 20161030 203530 4.82 0.91 20161030 203531 4.83 0.92 20161030 203532 4.79 0.92 20161030 203533 4.76 0.93 20161030 203534 4.73 0.93 20161030 203535 4.72 0.93 20161030 203536 4.71 0.94 20161030 203537 4.71 0.94 20161030 203538 4.72 0.95 20161030 203539 4.75 0.95 20161030 203540 4.78 0.95 20161030 203541 4.67 0.95 20161030 203542 4.47 0.95 20161030 203543 4.26 0.95 20161030 203544 4.07 0.95 20161030 203545 3.88 0.96 20161030 203546 3.70 0.96 20161030 203547 3.54 0.96 20161030 203548 3.36 0.96 20161030 203549 3.19 0.96 20161030 203550 3.02 0.96 20161030 203551 2.68 0.96 20161030 203552 2.23 0.97 20161030 203553 1.80 0.98 20161030 203554 1.42 0.98 20161030 203555 1.11 0.99 20161030 203556 0.95 0.99 20161030 203557 1.00 1.00 20161030 203558 1.24 1.01 20161030 203559 1.56 1.02 20161030 203600 1.94 1.02 20161030 203601 2.31 1.03 20161030 203602 2.65 1.04 20161030 203603 2.99 1.05 20161030 203604 3.32 1.06 20161030 203605 3.64 1.07 20161030 203606 3.97 1.08 20161030 203607 4.29 1.09 20161030 203608 4.61 1.10 20161030 203609 4.92 1.11 20161030 203610 5.22 1.12 20161030 203611 5.40 1.13 20161030 203612 5.48 1.13 20161030 203613 5.56 1.14 20161030 203615 5.64 1.14 20161030 203616 5.71 1.15 20161030 203617 5.77 1.15 20161030 203618 5.82 1.15 20161030 203619 5.87 1.16 20161030 203620 5.91 1.16 20161030 203621 5.97 1.16 20161030 203622 6.00 1.16 20161030 203623 6.03 1.16 20161030 203624 6.05 1.16 20161030 203625 6.08 1.16 20161030 203626 6.12 1.16 20161030 203627 6.16 1.16 20161030 203628 6.20 1.16 20161030 203629 6.23 1.16 20161030 203630 6.27 1.16 20161030 203631 6.30 1.16 20161030 203632 6.30 1.16 20161030 203633 6.25 1.16 20161030 203634 6.20 1.16 20161030 203635 6.15 1.16 20161030 203636 6.11 1.15 20161030 203637 6.08 1.15 20161030 203638 6.04 1.15 20161030 203639 6.01 1.15 20161030 203640 5.98 1.15 20161030 203641 5.95 1.15 20161030 203642 5.93 1.14 20161030 203643 5.88 1.14 20161030 203644 5.84 1.14 20161030 203645 5.80 1.14 20161030 203646 5.77 1.14 20161030 203647 5.74 1.14 20161030 203648 5.71 1.14 20161030 203649 5.68 1.14 20161030 203650 5.66 1.14 20161030 203651 5.63 1.14 20161030 203652 5.61 1.14 20161030 203653 5.59 1.14 20161030 203654 5.57 1.14 20161030 203655 5.55 1.14 20161030 203656 5.53 1.14 20161030 203657 5.51 1.14 20161030 203658 5.49 1.14 20161030 203659 5.47 1.13 20161030 203700 5.45 1.13 20161030 203701 5.42 1.13 20161030 203702 5.40 1.13 20161030 203703 5.37 1.13 20161030 203705 5.34 1.13 20161030 203706 5.31 1.13 20161030 203707 5.28 1.13 20161030 203708 5.25 1.13 20161030 203709 5.21 1.13 20161030 203710 5.18 1.13 20161030 203711 5.15 1.12 20161030 203712 5.12 1.12 20161030 203713 5.08 1.12 20161030 203714 5.04 1.12 20161030 203715 5.01 1.12 20161030 203716 4.97 1.12 20161030 203717 4.94 1.12 20161030 203718 4.91 1.12 20161030 203719 4.87 1.11 20161030 203720 4.84 1.11 20161030 203721 4.80 1.11 20161030 203722 4.77 1.11 20161030 203723 4.75 1.11 20161030 203724 4.74 1.11 20161030 203725 4.72 1.11 20161030 203726 4.71 1.11 20161030 203727 4.70 1.11 20161030 203728 4.68 1.11 20161030 203729 4.67 1.11 20161030 203730 4.66 1.11 20161030 203731 4.65 1.11 20161030 203732 4.65 1.11 20161030 203733 4.62 1.11 20161030 203734 4.60 1.11 20161030 203735 4.57 1.11 20161030 203736 4.54 1.11 20161030 203737 4.51 1.10 20161030 203738 4.49 1.10 20161030 203739 4.47 1.10 20161030 203740 4.44 1.10 20161030 203741 4.42 1.10 20161030 203742 4.40 1.10 20161030 203743 4.36 1.10 20161030 203744 4.32 1.10 20161030 203745 4.27 1.10 20161030 203746 4.23 1.10 20161030 203747 4.19 1.10 20161030 203748 4.14 1.09 20161030 203749 4.10 1.09 20161030 203750 4.06 1.09 20161030 203751 4.01 1.09 20161030 203752 3.97 1.09 20161030 203753 3.93 1.09 20161030 203754 3.88 1.09 20161030 203756 3.83 1.09 20161030 203757 3.79 1.09 20161030 203758 3.74 1.09 20161030 203759 3.69 1.09 20161030 203800 3.64 1.09 20161030 203801 3.60 1.08 20161030 203802 3.55 1.08 20161030 203803 3.50 1.08 20161030 203804 3.46 1.08 20161030 203805 3.41 1.08 20161030 203806 3.36 1.08 20161030 203807 3.31 1.08 20161030 203808 3.26 1.08 20161030 203809 3.21 1.08 20161030 203810 3.16 1.08 20161030 203811 3.11 1.08 20161030 203812 3.06 1.08 20161030 203813 3.01 1.08 20161030 203814 2.97 1.08 20161030 203815 2.95 1.08 20161030 203816 2.93 1.08 20161030 203817 2.91 1.08 20161030 203818 2.89 1.08 20161030 203819 2.87 1.08 20161030 203820 2.85 1.08 20161030 203821 2.83 1.08 20161030 203822 2.82 1.08 20161030 203823 2.80 1.08 20161030 203824 2.76 1.08 20161030 203825 2.72 1.08 20161030 203826 2.68 1.08 20161030 203827 2.64 1.08 20161030 203828 2.60 1.08 20161030 203829 2.57 1.08 20161030 203830 2.54 1.08 20161030 203831 2.51 1.08 20161030 203832 2.48 1.08 20161030 203833 2.46 1.08 20161030 203834 2.41 1.08 20161030 203838 2.21 1.09 20161030 203839 2.19 1.09 20161030 203840 2.17 1.09 20161030 203841 2.16 1.09 20161030 203842 2.15 1.09 20161030 203843 2.16 1.09 20161030 203844 2.17 1.09 20161030 203846 2.17 1.09 20161030 203847 2.17 1.09 20161030 203848 2.18 1.09 20161030 203849 2.19 1.09 20161030 203850 2.20 1.09 20161030 203851 2.22 1.09 20161030 203852 2.24 1.09 20161030 203853 2.26 1.10 20161030 203854 2.29 1.10 20161030 203855 2.25 1.10 20161030 203856 2.19 1.10 20161030 203857 2.12 1.10 20161030 203858 2.07 1.10 20161030 203859 2.02 1.10 20161030 203900 1.97 1.10 20161030 203901 1.94 1.10 20161030 203902 1.91 1.10 20161030 203903 1.90 1.11 20161030 203904 1.90 1.11 20161030 203905 1.92 1.11 20161030 203906 1.94 1.11 20161030 203907 1.97 1.11 20161030 203908 2.01 1.12 20161030 203909 2.06 1.12 20161030 203910 2.11 1.12 20161030 203911 2.16 1.12 20161030 203912 2.21 1.13 20161030 203913 2.28 1.13 20161030 203914 2.34 1.13 20161030 203915 2.41 1.13 20161030 203916 2.47 1.13 20161030 203917 2.54 1.13 20161030 203918 2.60 1.13 20161030 203919 2.67 1.12 20161030 203920 2.73 1.12 20161030 203921 2.81 1.12 20161030 203922 2.88 1.12 20161030 203923 2.95 1.12 20161030 203924 3.03 1.12 20161030 203925 3.12 1.12 20161030 203926 3.24 1.12 20161030 203927 3.37 1.12 20161030 203928 3.50 1.12 20161030 203929 3.64 1.13 20161030 203930 3.76 1.13 20161030 203931 3.90 1.13 20161030 203932 4.05 1.13 20161030 203933 4.20 1.13 20161030 203934 4.36 1.14 20161030 203935 4.43 1.14 20161030 203937 4.47 1.14 20161030 203938 4.50 1.14 20161030 203939 4.54 1.14 20161030 203940 4.58 1.14 20161030 203941 4.60 1.15 20161030 203942 4.63 1.15 20161030 203943 4.66 1.15 20161030 203944 4.68 1.15 20161030 203945 4.71 1.15 20161030 203946 4.72 1.15 20161030 203947 4.72 1.16 20161030 203948 4.73 1.16 20161030 203949 4.74 1.16 20161030 203950 4.76 1.16 20161030 203951 4.78 1.16 20161030 203952 4.80 1.17 20161030 203953 4.82 1.17 20161030 203954 4.85 1.17 20161030 203955 4.88 1.17 20161030 203956 4.92 1.17 20161030 203957 4.97 1.18 20161030 203958 5.01 1.18 20161030 203959 5.07 1.18 20161030 204000 5.13 1.19 20161030 204001 5.18 1.19 20161030 204002 5.24 1.19 20161030 204003 5.31 1.20 20161030 204004 5.38 1.20 20161030 204005 5.44 1.20 20161030 204006 5.49 1.21 20161030 204007 5.52 1.21 20161030 204008 5.56 1.22 20161030 204009 5.59 1.23 20161030 204010 5.62 1.23 20161030 204011 5.65 1.24 20161030 204012 5.68 1.25 20161030 204013 5.71 1.25 20161030 204014 5.74 1.26 20161030 204015 5.76 1.26 20161030 204016 5.80 1.27 20161030 204017 5.84 1.28 20161030 204018 5.88 1.30 20161030 204019 5.92 1.31 20161030 204020 5.97 1.32 20161030 204021 6.01 1.34 20161030 204022 6.05 1.35 20161030 204023 6.10 1.37 20161030 204024 6.14 1.38 20161030 204025 6.19 1.40 20161030 204026 6.23 1.41 20161030 204028 6.27 1.42 20161030 204029 6.31 1.43 20161030 204030 6.36 1.44 20161030 204031 6.40 1.45 20161030 204032 6.45 1.46 20161030 204033 6.48 1.47 20161030 204034 6.51 1.48 20161030 204035 6.54 1.50 20161030 204036 6.58 1.51 20161030 204037 6.60 1.52 20161030 204038 6.61 1.53 20161030 204039 6.63 1.54 20161030 204040 6.64 1.55 20161030 204041 6.66 1.57 20161030 204042 6.68 1.58 20161030 204043 6.69 1.59 20161030 204044 6.71 1.60 20161030 204045 6.73 1.61 20161030 204046 6.76 1.63 20161030 204047 6.77 1.64 20161030 204048 6.79 1.65 20161030 204049 6.81 1.66 20161030 204050 6.82 1.67 20161030 204051 6.84 1.69 20161030 204052 6.86 1.70 20161030 204053 6.88 1.71 20161030 204054 6.89 1.72 20161030 204055 6.91 1.73 20161030 204056 6.93 1.74 20161030 204057 6.95 1.75 20161030 204058 6.99 1.76 20161030 204059 7.03 1.77 20161030 204100 7.08 1.78 20161030 204101 7.12 1.79 20161030 204102 7.16 1.79 20161030 204103 7.20 1.80 20161030 204104 7.24 1.81 20161030 204105 7.27 1.82 20161030 204106 7.31 1.83 20161030 204107 7.34 1.84 20161030 204108 7.36 1.85 20161030 204109 7.39 1.86 20161030 204110 7.41 1.87 20161030 204111 7.43 1.88 20161030 204112 7.45 1.89 20161030 204113 7.47 1.90 20161030 204114 7.49 1.91 20161030 204115 7.51 1.92 20161030 204116 7.53 1.93 20161030 204118 7.58 1.94 20161030 204119 7.67 1.95 20161030 204120 7.76 1.96 20161030 204121 7.87 1.97 20161030 204122 7.98 1.98 20161030 204123 8.10 1.99 20161030 204124 8.23 2.00 20161030 204125 8.37 2.01 20161030 204126 8.53 2.02 20161030 204127 8.69 2.03 20161030 204128 8.75 2.04 20161030 204129 8.73 2.03 20161030 204130 8.71 2.03 20161030 204131 8.68 2.03 20161030 204132 8.65 2.03 20161030 204133 8.62 2.02 20161030 204134 8.59 2.02 20161030 204135 8.55 2.02 20161030 204136 8.52 2.02 20161030 204137 8.49 2.01 20161030 204138 8.44 2.01 20161030 204139 8.39 2.00 20161030 204140 8.34 1.99 20161030 204141 8.29 1.98 20161030 204142 8.25 1.98 20161030 204143 8.21 1.97 20161030 204144 8.17 1.97 20161030 204145 8.13 1.96 20161030 204146 8.09 1.95 20161030 204147 8.05 1.95 20161030 204148 8.02 1.94 20161030 204149 7.98 1.94 20161030 204150 7.94 1.93 20161030 204151 7.90 1.93 20161030 204152 7.86 1.92 20161030 204153 7.82 1.92 20161030 204154 7.78 1.91 20161030 204155 7.75 1.91 20161030 204156 7.70 1.90 20161030 204157 7.66 1.90 20161030 204158 7.62 1.89 20161030 204159 7.58 1.89 20161030 204200 7.55 1.88 20161030 204201 7.51 1.88 20161030 204202 7.48 1.87 20161030 204203 7.44 1.87 20161030 204204 7.41 1.87 20161030 204205 7.38 1.86 20161030 204206 7.35 1.86 20161030 204207 7.31 1.85 20161030 204209 7.28 1.85 20161030 204210 7.23 1.84 20161030 204211 7.19 1.84 20161030 204212 7.14 1.84 20161030 204213 7.09 1.83 20161030 204214 7.05 1.83 20161030 204215 7.00 1.82 20161030 204216 6.95 1.82 20161030 204217 6.91 1.81 20161030 204218 6.86 1.81 20161030 204219 6.83 1.81 20161030 204220 6.81 1.80 20161030 204221 6.80 1.80 20161030 204222 6.78 1.80 20161030 204223 6.77 1.79 20161030 204224 6.75 1.79 20161030 204225 6.74 1.79 20161030 204226 6.74 1.78 20161030 204227 6.73 1.78 20161030 204228 6.72 1.78 20161030 204229 6.71 1.77 20161030 204230 6.71 1.77 20161030 204231 6.70 1.77 20161030 204232 6.69 1.77 20161030 204233 6.68 1.76 20161030 204234 6.67 1.76 20161030 204235 6.66 1.76 20161030 204236 6.65 1.76 20161030 204237 6.64 1.76 20161030 204238 6.63 1.76 20161030 204239 6.62 1.76 20161030 204240 6.61 1.75 20161030 204241 6.60 1.75 20161030 204242 6.59 1.75 20161030 204243 6.57 1.75 20161030 204244 6.56 1.75 20161030 204245 6.55 1.75 20161030 204246 6.54 1.75 20161030 204247 6.53 1.74 20161030 204248 6.52 1.74 20161030 204249 6.52 1.74 20161030 204250 6.54 1.74 20161030 204251 6.57 1.74 20161030 204252 6.59 1.74 20161030 204253 6.61 1.74 20161030 204254 6.63 1.74 20161030 204255 6.65 1.74 20161030 204256 6.67 1.74 20161030 204257 6.70 1.73 20161030 204259 6.72 1.73 20161030 204300 6.74 1.73 20161030 204301 6.76 1.73 20161030 204302 6.78 1.73 20161030 204303 6.80 1.73 20161030 204304 6.82 1.73 20161030 204305 6.83 1.73 20161030 204306 6.85 1.73 20161030 204307 6.87 1.73 20161030 204308 6.89 1.73 20161030 204309 6.91 1.73 20161030 204310 6.92 1.73 20161030 204311 6.92 1.73 20161030 204312 6.91 1.72 20161030 204313 6.90 1.72 20161030 204314 6.90 1.72 20161030 204315 6.89 1.72 20161030 204316 6.88 1.72 20161030 204317 6.87 1.72 20161030 204318 6.85 1.72 20161030 204319 6.84 1.71 20161030 204320 6.83 1.71 20161030 204321 6.81 1.71 20161030 204322 6.79 1.71 20161030 204323 6.78 1.70 20161030 204324 6.76 1.70 20161030 204325 6.75 1.70 20161030 204326 6.74 1.70 20161030 204327 6.73 1.70 20161030 204328 6.71 1.69 20161030 204329 6.70 1.69 20161030 204330 6.69 1.69 20161030 204331 6.70 1.69 20161030 204332 6.72 1.68 20161030 204333 6.74 1.68 20161030 204334 6.76 1.68 20161030 204335 6.78 1.68 20161030 204336 6.81 1.68 20161030 204337 6.84 1.68 20161030 204338 6.87 1.68 20161030 204339 6.90 1.67 20161030 204340 6.94 1.67 20161030 204341 6.99 1.67 20161030 204342 7.04 1.67 20161030 204343 7.08 1.68 20161030 204344 7.12 1.68 20161030 204345 7.17 1.68 20161030 204346 7.21 1.68 20161030 204347 7.25 1.68 20161030 204348 7.29 1.68 20161030 204350 7.33 1.69 20161030 204351 7.37 1.69 20161030 204352 7.41 1.69 20161030 204353 7.45 1.70 20161030 204354 7.48 1.70 20161030 204355 7.53 1.71 20161030 204356 7.58 1.71 20161030 204357 7.63 1.72 20161030 204358 7.69 1.72 20161030 204359 7.75 1.73 20161030 204400 7.80 1.73 20161030 204401 7.87 1.74 20161030 204402 7.90 1.74 20161030 204403 7.92 1.75 20161030 204404 7.95 1.75 20161030 204405 7.97 1.76 20161030 204406 8.00 1.76 20161030 204407 8.04 1.77 20161030 204408 8.07 1.77 20161030 204409 8.11 1.78 20161030 204410 8.15 1.78 20161030 204411 8.20 1.79 20161030 204412 8.22 1.80 20161030 204413 8.23 1.80 20161030 204414 8.25 1.81 20161030 204415 8.26 1.81 20161030 204416 8.27 1.82 20161030 204417 8.27 1.82 20161030 204418 8.28 1.83 20161030 204419 8.28 1.83 20161030 204420 8.28 1.84 20161030 204421 8.27 1.84 20161030 204422 8.29 1.85 20161030 204423 8.33 1.85 20161030 204424 8.36 1.86 20161030 204425 8.40 1.87 20161030 204426 8.43 1.88 20161030 204427 8.47 1.88 20161030 204428 8.50 1.89 20161030 204429 8.53 1.90 20161030 204430 8.57 1.90 20161030 204431 8.60 1.91 20161030 204432 8.61 1.92 20161030 204433 8.61 1.92 20161030 204434 8.60 1.92 20161030 204435 8.59 1.93 20161030 204436 8.58 1.93 20161030 204437 8.57 1.93 20161030 204438 8.55 1.93 20161030 204439 8.54 1.94 20161030 204441 8.52 1.94 20161030 204442 8.51 1.94 20161030 204443 8.49 1.94 20161030 204444 8.48 1.94 20161030 204445 8.46 1.94 20161030 204446 8.45 1.94 20161030 204447 8.44 1.94 20161030 204448 8.43 1.94 20161030 204449 8.42 1.94 20161030 204450 8.41 1.95 20161030 204451 8.40 1.95 20161030 204452 8.39 1.95 20161030 204453 8.38 1.95 20161030 204454 8.38 1.94 20161030 204455 8.38 1.94 20161030 204456 8.38 1.94 20161030 204457 8.37 1.94 20161030 204458 8.37 1.94 20161030 204459 8.37 1.94 20161030 204500 8.38 1.94 20161030 204501 8.38 1.94 20161030 204502 8.38 1.94 20161030 204503 8.38 1.93 20161030 204504 8.36 1.93 20161030 204505 8.33 1.93 20161030 204506 8.30 1.92 20161030 204507 8.27 1.92 20161030 204508 8.24 1.91 20161030 204509 8.22 1.91 20161030 204510 8.19 1.91 20161030 204511 8.16 1.90 20161030 204512 8.13 1.90 20161030 204513 8.10 1.89 20161030 204514 8.06 1.89 20161030 204515 8.02 1.88 20161030 204516 7.98 1.87 20161030 204517 7.95 1.87 20161030 204518 7.91 1.86 20161030 204519 7.87 1.86 20161030 204520 7.83 1.85 20161030 204521 7.79 1.84 20161030 204522 7.74 1.84 20161030 204523 7.71 1.83 20161030 204524 7.66 1.82 20161030 204525 7.62 1.82 20161030 204526 7.58 1.81 20161030 204527 7.54 1.81 20161030 204528 7.51 1.80 20161030 204529 7.47 1.79 20161030 204531 7.43 1.79 20161030 204532 7.40 1.78 20161030 204533 7.36 1.78 20161030 204534 7.32 1.77 20161030 204535 7.30 1.76 20161030 204536 7.28 1.76 20161030 204537 7.26 1.76 20161030 204538 7.24 1.75 20161030 204539 7.22 1.74 20161030 204540 7.21 1.74 20161030 204541 7.19 1.73 20161030 204542 7.17 1.73 20161030 204543 7.15 1.72 20161030 204544 7.14 1.72 20161030 204545 7.12 1.71 20161030 204546 7.10 1.71 20161030 204547 7.08 1.71 20161030 204548 7.05 1.70 20161030 204549 7.03 1.70 20161030 204550 7.01 1.69 20161030 204551 6.98 1.69 20161030 204552 6.95 1.69 20161030 204553 6.92 1.68 20161030 204554 6.89 1.68 20161030 204555 6.87 1.67 20161030 204556 6.85 1.67 20161030 204557 6.83 1.66 20161030 204558 6.80 1.66 20161030 204559 6.78 1.65 20161030 204600 6.76 1.65 20161030 204601 6.75 1.64 20161030 204602 6.72 1.64 20161030 204603 6.70 1.63 20161030 204604 6.68 1.63 20161030 204605 6.66 1.62 20161030 204606 6.64 1.62 20161030 204607 6.63 1.61 20161030 204608 6.61 1.61 20161030 204609 6.60 1.60 20161030 204610 6.58 1.60 20161030 204611 6.57 1.59 20161030 204612 6.56 1.59 20161030 204613 6.55 1.58 20161030 204614 6.54 1.58 20161030 204615 6.53 1.57 20161030 204616 6.50 1.57 20161030 204617 6.48 1.56 20161030 204618 6.45 1.56 20161030 204619 6.43 1.55 20161030 204620 6.41 1.55 20161030 204622 6.38 1.55 20161030 204623 6.36 1.54 20161030 204624 6.35 1.54 20161030 204625 6.33 1.53 20161030 204626 6.32 1.53 20161030 204627 6.30 1.53 20161030 204628 6.28 1.52 20161030 204629 6.27 1.52 20161030 204630 6.26 1.51 20161030 204631 6.25 1.51 20161030 204632 6.24 1.51 20161030 204633 6.23 1.50 20161030 204634 6.22 1.50 20161030 204635 6.21 1.50 20161030 204636 6.20 1.49 20161030 204637 6.17 1.49 20161030 204638 6.15 1.49 20161030 204639 6.12 1.49 20161030 204640 6.10 1.48 20161030 204641 6.08 1.48 20161030 204642 6.06 1.48 20161030 204643 6.05 1.48 20161030 204644 6.03 1.48 20161030 204645 6.01 1.47 20161030 204646 6.00 1.47 20161030 204647 5.98 1.47 20161030 204648 5.95 1.47 20161030 204649 5.92 1.46 20161030 204650 5.90 1.46 20161030 204651 5.87 1.46 20161030 204652 5.85 1.45 20161030 204653 5.83 1.45 20161030 204654 5.80 1.45 20161030 204655 5.78 1.45 20161030 204656 5.76 1.44 20161030 204657 5.73 1.44 20161030 204658 5.70 1.44 20161030 204659 5.67 1.43 20161030 204700 5.64 1.43 20161030 204701 5.63 1.43 20161030 204702 5.60 1.43 20161030 204703 5.57 1.42 20161030 204704 5.53 1.42 20161030 204705 5.51 1.42 20161030 204706 5.48 1.41 20161030 204707 5.45 1.41 20161030 204708 5.43 1.41 20161030 204709 5.39 1.40 20161030 204710 5.36 1.40 20161030 204711 5.33 1.40 20161030 204713 5.29 1.39 20161030 204714 5.25 1.39 20161030 204715 5.21 1.38 20161030 204716 5.16 1.38 20161030 204717 5.12 1.37 20161030 204718 5.07 1.37 20161030 204719 5.03 1.37 20161030 204720 4.99 1.36 20161030 204721 4.95 1.36 20161030 204722 4.91 1.36 20161030 204723 4.86 1.35 20161030 204724 4.82 1.35 20161030 204725 4.78 1.35 20161030 204726 4.74 1.34 20161030 204727 4.71 1.34 20161030 204728 4.67 1.34 20161030 204729 4.63 1.33 20161030 204730 4.61 1.33 20161030 204731 4.59 1.33 20161030 204732 4.56 1.32 20161030 204733 4.54 1.32 20161030 204734 4.52 1.32 20161030 204735 4.50 1.31 20161030 204736 4.48 1.31 20161030 204737 4.46 1.31 20161030 204738 4.44 1.30 20161030 204739 4.42 1.30 20161030 204740 4.40 1.30 20161030 204741 4.38 1.29 20161030 204742 4.36 1.29 20161030 204743 4.34 1.29 20161030 204744 4.32 1.28 20161030 204745 4.31 1.28 20161030 204746 4.29 1.28 20161030 204747 4.28 1.28 20161030 204748 4.27 1.27 20161030 204749 4.26 1.27 20161030 204750 4.25 1.27 20161030 204751 4.25 1.26 20161030 204752 4.24 1.26 20161030 204753 4.24 1.26 20161030 204754 4.23 1.25 20161030 204755 4.23 1.25 20161030 204756 4.24 1.25 20161030 204757 4.23 1.25 20161030 204758 4.24 1.24 20161030 204759 4.24 1.24 20161030 204800 4.25 1.24 20161030 204801 4.26 1.24 20161030 204803 4.26 1.23 20161030 204804 4.27 1.23 20161030 204805 4.28 1.23 20161030 204806 4.29 1.23 20161030 204807 4.30 1.23 20161030 204808 4.31 1.22 20161030 204809 4.33 1.22 20161030 204810 4.34 1.22 20161030 204811 4.36 1.22 20161030 204812 4.37 1.22 20161030 204813 4.39 1.22 20161030 204814 4.41 1.22 20161030 204815 4.43 1.22 20161030 204816 4.44 1.22 20161030 204817 4.46 1.22 20161030 204818 4.49 1.21 20161030 204819 4.51 1.21 20161030 204820 4.54 1.21 20161030 204821 4.56 1.21 20161030 204822 4.58 1.21 20161030 204823 4.61 1.21 20161030 204824 4.64 1.21 20161030 204825 4.67 1.21 20161030 204826 4.69 1.21 20161030 204827 4.72 1.21 20161030 204828 4.73 1.21 20161030 204829 4.77 1.21 20161030 204830 4.79 1.21 20161030 204831 4.83 1.21 20161030 204832 4.85 1.21 20161030 204833 4.89 1.21 20161030 204834 4.90 1.21 20161030 204835 4.93 1.21 20161030 204836 4.96 1.21 20161030 204837 4.99 1.21 20161030 204838 5.02 1.21 20161030 204839 5.06 1.21 20161030 204840 5.08 1.20 20161030 204841 5.12 1.20 20161030 204842 5.15 1.20 20161030 204843 5.21 1.20 20161030 204844 5.26 1.20 20161030 204845 5.32 1.21 20161030 204846 5.34 1.21 20161030 204847 5.39 1.21 20161030 204848 5.42 1.21 20161030 204849 5.47 1.21 20161030 204850 5.50 1.21 20161030 204851 5.53 1.21 20161030 204852 5.55 1.21 20161030 204854 5.58 1.21 20161030 204855 5.63 1.21 20161030 204856 5.66 1.22 20161030 204857 5.71 1.22 20161030 204858 5.73 1.22 20161030 204859 5.78 1.22 20161030 204900 5.82 1.22 20161030 204901 5.88 1.22 20161030 204902 5.92 1.22 20161030 204903 5.94 1.22 20161030 204904 5.99 1.22 20161030 204905 6.00 1.23 20161030 204906 6.03 1.23 20161030 204907 6.05 1.23 20161030 204908 6.06 1.23 20161030 204909 6.08 1.23 20161030 204910 6.10 1.24 20161030 204911 6.13 1.24 20161030 204912 6.15 1.24 20161030 204913 6.18 1.24 20161030 204914 6.20 1.24 20161030 204915 6.19 1.24 20161030 204916 6.19 1.24 20161030 204917 6.19 1.25 20161030 204918 6.19 1.25 20161030 204919 6.19 1.25 20161030 204920 6.20 1.25 20161030 204921 6.22 1.25 20161030 204922 6.23 1.26 20161030 204923 6.24 1.26 20161030 204924 6.26 1.26 20161030 204925 6.29 1.26 20161030 204926 6.33 1.26 20161030 204927 6.37 1.27 20161030 204928 6.40 1.27 20161030 204929 6.46 1.27 20161030 204930 6.51 1.28 20161030 204931 6.57 1.28 20161030 204932 6.64 1.28 20161030 204933 6.70 1.29 20161030 204934 6.78 1.29 20161030 204935 6.86 1.30 20161030 204936 6.94 1.30 20161030 204937 7.00 1.31 20161030 204938 7.08 1.31 20161030 204939 7.16 1.32 20161030 204940 7.23 1.33 20161030 204941 7.31 1.33 20161030 204942 7.37 1.34 20161030 204944 7.44 1.34 20161030 204945 7.48 1.35 20161030 204946 7.54 1.35 20161030 204947 7.58 1.36 20161030 204948 7.63 1.36 20161030 204949 7.69 1.37 20161030 204950 7.74 1.38 20161030 204951 7.78 1.38 20161030 204952 7.80 1.39 20161030 204953 7.85 1.39 20161030 204954 7.88 1.40 20161030 204955 7.91 1.41 20161030 204956 7.93 1.41 20161030 204957 7.96 1.42 20161030 204958 8.01 1.43 20161030 204959 8.06 1.44 20161030 205000 8.11 1.44 20161030 205001 8.17 1.45 20161030 205002 8.23 1.46 20161030 205003 8.30 1.47 20161030 205004 8.37 1.48 20161030 205005 8.41 1.49 20161030 205006 8.47 1.50 20161030 205007 8.53 1.51 20161030 205008 8.57 1.52 20161030 205009 8.61 1.53 20161030 205010 8.65 1.54 20161030 205011 8.69 1.55 20161030 205012 8.73 1.56 20161030 205013 8.75 1.57 20161030 205014 8.81 1.58 20161030 205015 8.85 1.59 20161030 205016 8.89 1.60 20161030 205017 8.92 1.61 20161030 205018 8.96 1.62 20161030 205019 9.02 1.63 20161030 205020 9.07 1.64 20161030 205021 9.10 1.65 20161030 205022 9.15 1.66 20161030 205023 9.20 1.67 20161030 205024 9.25 1.69 20161030 205025 9.29 1.70 20161030 205026 9.34 1.71 20161030 205027 9.38 1.72 20161030 205028 9.42 1.73 20161030 205029 9.44 1.73 20161030 205030 9.48 1.75 20161030 205031 9.52 1.76 20161030 205032 9.56 1.77 20161030 205033 9.61 1.78 20161030 205035 9.65 1.79 20161030 205036 9.69 1.80 20161030 205037 9.72 1.81 20161030 205038 9.77 1.82 20161030 205039 9.82 1.83 20161030 205040 9.86 1.84 20161030 205041 9.89 1.85 20161030 205042 9.92 1.86 20161030 205043 9.94 1.87 20161030 205044 9.97 1.88 20161030 205045 9.98 1.89 20161030 205046 10.00 1.90 20161030 205047 10.02 1.91 20161030 205048 10.02 1.91 20161030 205049 10.04 1.92 20161030 205050 10.05 1.93 20161030 205051 10.07 1.94 20161030 205052 10.07 1.94 20161030 205053 10.09 1.95 20161030 205054 10.13 1.96 20161030 205055 10.14 1.97 20161030 205056 10.17 1.98 20161030 205057 10.21 1.99 20161030 205058 10.24 2.00 20161030 205059 10.26 2.01 20161030 205100 10.30 2.02 20161030 205101 10.33 2.03 20161030 205102 10.35 2.04 20161030 205103 10.39 2.05 20161030 205104 10.43 2.05 20161030 205105 10.47 2.06 20161030 205106 10.49 2.07 20161030 205107 10.53 2.08 20161030 205108 10.57 2.09 20161030 205109 10.60 2.10 20161030 205110 10.64 2.10 20161030 205111 10.69 2.11 20161030 205112 10.72 2.12 20161030 205113 10.75 2.13 20161030 205114 10.79 2.14 20161030 205115 10.82 2.15 20161030 205116 10.84 2.16 20161030 205117 10.87 2.17 20161030 205118 10.90 2.18 20161030 205119 10.92 2.18 20161030 205120 10.95 2.19 20161030 205121 10.99 2.20 20161030 205122 11.01 2.21 20161030 205123 11.04 2.21 20161030 205124 11.08 2.22 20161030 205126 11.10 2.23 20161030 205127 11.13 2.24 20161030 205128 11.17 2.25 20161030 205129 11.19 2.25 20161030 205130 11.22 2.26 20161030 205131 11.26 2.27 20161030 205132 11.28 2.27 20161030 205133 11.32 2.28 20161030 205134 11.35 2.29 20161030 205135 11.37 2.29 20161030 205136 11.40 2.30 20161030 205137 11.43 2.31 20161030 205138 11.45 2.32 20161030 205139 11.47 2.32 20161030 205140 11.49 2.33 20161030 205141 11.51 2.34 20161030 205142 11.53 2.34 20161030 205143 11.56 2.35 20161030 205144 11.58 2.35 20161030 205145 11.60 2.36 20161030 205146 11.61 2.36 20161030 205147 11.63 2.37 20161030 205148 11.66 2.38 20161030 205149 11.69 2.38 20161030 205150 11.70 2.39 20161030 205151 11.73 2.40 20161030 205152 11.75 2.40 20161030 205153 11.76 2.41 20161030 205154 11.79 2.42 20161030 205155 11.82 2.42 20161030 205156 11.84 2.43 20161030 205157 11.87 2.44 20161030 205158 11.90 2.45 20161030 205159 11.93 2.45 20161030 205200 11.96 2.46 20161030 205201 11.99 2.47 20161030 205202 12.02 2.48 20161030 205203 12.07 2.48 20161030 205204 12.11 2.49 20161030 205205 12.14 2.50 20161030 205206 12.19 2.50 20161030 205207 12.22 2.51 20161030 205208 12.27 2.52 20161030 205209 12.31 2.53 20161030 205210 12.34 2.53 20161030 205211 12.39 2.54 20161030 205212 12.43 2.55 20161030 205213 12.47 2.56 20161030 205214 12.52 2.56 20161030 205216 12.57 2.57 20161030 205217 12.61 2.58 20161030 205218 12.66 2.59 20161030 205219 12.68 2.59 20161030 205220 12.71 2.60 20161030 205221 12.75 2.60 20161030 205222 12.77 2.61 20161030 205223 12.80 2.61 20161030 205224 12.83 2.62 20161030 205225 12.87 2.62 20161030 205226 12.91 2.63 20161030 205227 12.94 2.63 20161030 205228 12.97 2.63 20161030 205229 13.01 2.64 20161030 205230 13.03 2.64 20161030 205231 13.05 2.64 20161030 205232 13.07 2.65 20161030 205233 13.08 2.65 20161030 205234 13.09 2.65 20161030 205235 13.10 2.65 20161030 205236 13.11 2.65 20161030 205237 13.12 2.65 20161030 205238 13.13 2.65 20161030 205239 13.15 2.65 20161030 205240 13.16 2.65 20161030 205241 13.19 2.66 20161030 205242 13.22 2.66 20161030 205243 13.24 2.66 20161030 205244 13.27 2.66 20161030 205245 13.29 2.66 20161030 205246 13.32 2.67 20161030 205247 13.33 2.66 20161030 205248 13.36 2.67 20161030 205249 13.36 2.67 20161030 205250 13.39 2.67 20161030 205251 13.41 2.67 20161030 205252 13.43 2.67 20161030 205253 13.45 2.67 20161030 205254 13.47 2.67 20161030 205255 13.49 2.68 20161030 205256 13.52 2.68 20161030 205257 13.54 2.68 20161030 205258 13.57 2.68 20161030 205259 13.59 2.68 20161030 205300 13.63 2.68 20161030 205301 13.65 2.68 20161030 205302 13.67 2.69 20161030 205303 13.65 2.68 20161030 205304 13.65 2.69 20161030 205305 13.66 2.69 20161030 205307 13.65 2.69 20161030 205308 13.66 2.69 20161030 205309 13.65 2.69 20161030 205310 13.66 2.69 20161030 205311 13.65 2.69 20161030 205312 13.65 2.69 20161030 205313 13.66 2.70 20161030 205314 13.65 2.69 20161030 205315 13.65 2.69 20161030 205316 13.66 2.69 20161030 205317 13.64 2.69 20161030 205318 13.64 2.69 20161030 205319 13.63 2.69 20161030 205320 13.61 2.69 20161030 205321 13.61 2.69 20161030 205322 13.59 2.69 20161030 205323 13.58 2.69 20161030 205324 13.57 2.69 20161030 205325 13.55 2.69 20161030 205326 13.52 2.69 20161030 205327 13.48 2.68 20161030 205328 13.47 2.68 20161030 205329 13.44 2.67 20161030 205330 13.41 2.67 20161030 205331 13.39 2.67 20161030 205332 13.36 2.67 20161030 205333 13.32 2.67 20161030 205334 13.29 2.67 20161030 205335 13.27 2.66 20161030 205336 13.24 2.66 20161030 205337 13.20 2.65 20161030 205338 13.16 2.65 20161030 205339 13.12 2.64 20161030 205340 13.08 2.64 20161030 205341 13.04 2.63 20161030 205342 12.99 2.63 20161030 205343 12.96 2.62 20161030 205344 12.92 2.62 20161030 205345 12.88 2.62 20161030 205346 12.84 2.61 20161030 205347 12.80 2.61 20161030 205348 12.77 2.61 20161030 205349 12.75 2.60 20161030 205350 12.72 2.60 20161030 205351 12.69 2.60 20161030 205352 12.66 2.59 20161030 205353 12.63 2.59 20161030 205354 12.60 2.59 20161030 205355 12.57 2.58 20161030 205357 12.56 2.58 20161030 205358 12.52 2.58 20161030 205359 12.49 2.58 20161030 205400 12.46 2.58 20161030 205401 12.44 2.58 20161030 205402 12.41 2.58 20161030 205403 12.40 2.58 20161030 205404 12.38 2.58 20161030 205405 12.37 2.59 20161030 205406 12.36 2.59 20161030 205407 12.36 2.59 20161030 205408 12.35 2.59 20161030 205409 12.36 2.59 20161030 205410 12.36 2.59 20161030 205411 12.35 2.60 20161030 205412 12.34 2.60 20161030 205413 12.33 2.60 20161030 205414 12.33 2.61 20161030 205415 12.32 2.61 20161030 205416 12.32 2.62 20161030 205417 12.31 2.62 20161030 205418 12.31 2.63 20161030 205419 12.31 2.63 20161030 205420 12.31 2.63 20161030 205421 12.31 2.64 20161030 205422 12.28 2.64 20161030 205423 12.24 2.64 20161030 205424 12.21 2.64 20161030 205425 12.17 2.64 20161030 205426 12.14 2.64 20161030 205427 12.10 2.64 20161030 205428 12.07 2.64 20161030 205429 12.03 2.65 20161030 205430 11.99 2.65 20161030 205431 11.96 2.65 20161030 205432 11.92 2.65 20161030 205433 11.87 2.65 20161030 205434 11.84 2.65 20161030 205435 11.80 2.65 20161030 205436 11.76 2.65 20161030 205437 11.72 2.65 20161030 205438 11.68 2.65 20161030 205439 11.64 2.65 20161030 205440 11.60 2.64 20161030 205441 11.56 2.64 20161030 205442 11.53 2.64 20161030 205443 11.50 2.64 20161030 205444 11.47 2.64 20161030 205445 11.46 2.65 20161030 205446 11.45 2.65 20161030 205448 11.45 2.65 20161030 205449 11.44 2.65 20161030 205450 11.43 2.66 20161030 205451 11.42 2.66 20161030 205452 11.41 2.66 20161030 205453 11.40 2.67 20161030 205454 11.38 2.67 20161030 205455 11.37 2.67 20161030 205456 11.36 2.67 20161030 205457 11.34 2.68 20161030 205458 11.35 2.68 20161030 205459 11.34 2.68 20161030 205500 11.34 2.69 20161030 205501 11.35 2.69 20161030 205502 11.35 2.70 20161030 205503 11.34 2.70 20161030 205504 11.34 2.70 20161030 205505 11.34 2.71 20161030 205506 11.34 2.71 20161030 205507 11.34 2.71 20161030 205508 11.33 2.72 20161030 205509 11.31 2.72 20161030 205510 11.29 2.72 20161030 205511 11.27 2.72 20161030 205512 11.26 2.73 20161030 205513 11.25 2.73 20161030 205514 11.23 2.73 20161030 205515 11.22 2.74 20161030 205516 11.19 2.74 20161030 205517 11.18 2.74 20161030 205518 11.16 2.74 20161030 205519 11.14 2.74 20161030 205520 11.12 2.75 20161030 205521 11.11 2.75 20161030 205522 11.09 2.75 20161030 205523 11.06 2.76 20161030 205524 11.04 2.76 20161030 205525 11.01 2.77 20161030 205526 10.98 2.77 20161030 205527 10.95 2.77 20161030 205528 10.91 2.78 20161030 205529 10.88 2.78 20161030 205530 10.84 2.78 20161030 205531 10.81 2.78 20161030 205532 10.77 2.79 20161030 205533 10.74 2.79 20161030 205534 10.73 2.79 20161030 205535 10.70 2.80 20161030 205536 10.69 2.80 20161030 205537 10.68 2.80 20161030 205539 10.66 2.81 20161030 205540 10.66 2.81 20161030 205541 10.65 2.81 20161030 205542 10.65 2.82 20161030 205543 10.65 2.82 20161030 205544 10.65 2.82 20161030 205545 10.63 2.83 20161030 205546 10.62 2.83 20161030 205547 10.60 2.83 20161030 205548 10.58 2.84 20161030 205549 10.57 2.84 20161030 205550 10.56 2.85 20161030 205551 10.55 2.85 20161030 205552 10.53 2.85 20161030 205553 10.53 2.86 20161030 205554 10.52 2.86 20161030 205555 10.51 2.87 20161030 205556 10.47 2.87 20161030 205557 10.41 2.88 20161030 205558 10.38 2.88 20161030 205559 10.34 2.89 20161030 205600 10.31 2.90 20161030 205601 10.28 2.90 20161030 205602 10.26 2.91 20161030 205603 10.25 2.91 20161030 205604 10.25 2.92 20161030 205605 10.25 2.92 20161030 205606 10.25 2.93 20161030 205607 10.25 2.93 20161030 205608 10.22 2.94 20161030 205609 10.20 2.94 20161030 205610 10.17 2.95 20161030 205611 10.14 2.95 20161030 205612 10.11 2.95 20161030 205613 10.08 2.96 20161030 205614 10.05 2.96 20161030 205615 10.02 2.96 20161030 205616 9.98 2.97 20161030 205617 9.94 2.97 20161030 205618 9.89 2.97 20161030 205619 9.84 2.97 20161030 205620 9.77 2.98 20161030 205621 9.69 2.98 20161030 205622 9.62 2.98 20161030 205623 9.54 2.98 20161030 205624 9.44 2.98 20161030 205625 9.36 2.98 20161030 205626 9.29 2.98 20161030 205627 9.22 2.98 20161030 205629 9.16 2.98 20161030 205630 9.10 2.98 20161030 205631 9.03 2.99 20161030 205632 8.98 2.99 20161030 205633 8.91 2.99 20161030 205634 8.85 2.98 20161030 205635 8.79 2.98 20161030 205636 8.73 2.98 20161030 205637 8.68 2.98 20161030 205638 8.62 2.98 20161030 205639 8.57 2.98 20161030 205640 8.51 2.98 20161030 205641 8.46 2.98 20161030 205642 8.41 2.98 20161030 205643 8.36 2.98 20161030 205644 8.31 2.98 20161030 205645 8.28 2.98 20161030 205646 8.26 2.98 20161030 205647 8.27 2.98 20161030 205648 8.27 2.98 20161030 205649 8.28 2.98 20161030 205650 8.28 2.98 20161030 205651 8.29 2.98 20161030 205652 8.30 2.99 20161030 205653 8.30 2.99 20161030 205654 8.31 2.99 20161030 205655 8.33 2.99 20161030 205656 8.35 3.00 20161030 205657 8.41 3.00 20161030 205658 8.47 3.01 20161030 205659 8.52 3.01 20161030 205700 8.56 3.02 20161030 205701 8.61 3.03 20161030 205702 8.64 3.03 20161030 205703 8.67 3.04 20161030 205704 8.69 3.05 20161030 205705 8.71 3.05 20161030 205706 8.70 3.06 20161030 205707 8.70 3.07 20161030 205708 8.70 3.08 20161030 205709 8.67 3.09 20161030 205710 8.63 3.10 20161030 205711 8.60 3.11 20161030 205712 8.56 3.12 20161030 205713 8.53 3.14 20161030 205714 8.49 3.15 20161030 205715 8.46 3.16 20161030 205716 8.43 3.18 20161030 205717 8.41 3.19 20161030 205718 8.39 3.21 20161030 205720 8.37 3.22 20161030 205721 8.36 3.24 20161030 205722 8.36 3.26 20161030 205723 8.41 3.28 20161030 205724 8.46 3.30 20161030 205725 8.51 3.32 20161030 205726 8.57 3.34 20161030 205727 8.64 3.37 20161030 205728 8.72 3.39 20161030 205729 8.80 3.41 20161030 205730 8.89 3.44 20161030 205731 8.99 3.47 20161030 205732 9.08 3.49 20161030 205733 9.20 3.52 20161030 205734 9.31 3.54 20161030 205735 9.45 3.57 20161030 205736 9.58 3.60 20161030 205737 9.71 3.63 20161030 205738 9.85 3.66 20161030 205739 9.98 3.69 20161030 205740 10.11 3.72 20161030 205742 10.36 3.78 20161030 205743 10.48 3.81 20161030 205744 10.61 3.85 20161030 205745 10.73 3.88 20161030 205746 10.85 3.91 20161030 205747 10.98 3.94 20161030 205748 11.12 3.97 20161030 205749 11.26 4.01 20161030 205750 11.40 4.04 20161030 205751 11.52 4.07 20161030 205752 11.66 4.10 20161030 205753 11.81 4.14 20161030 205754 11.97 4.18 20161030 205755 12.13 4.21 20161030 205756 12.30 4.25 20161030 205757 12.47 4.29 20161030 205758 12.64 4.33 20161030 205759 12.80 4.36 20161030 205800 12.91 4.40 20161030 205801 12.98 4.43 20161030 205802 13.03 4.46 20161030 205803 13.09 4.49 20161030 205804 13.15 4.52 20161030 205805 13.22 4.55 20161030 205806 13.29 4.58 20161030 205807 13.37 4.61 20161030 205808 13.45 4.64 20161030 205809 13.53 4.67 20161030 205811 13.62 4.70 20161030 205812 13.72 4.73 20161030 205813 13.81 4.76 20161030 205814 13.90 4.79 20161030 205815 13.99 4.82 20161030 205816 14.07 4.86 20161030 205817 14.13 4.89 20161030 205818 14.19 4.92 20161030 205819 14.26 4.95 20161030 205820 14.32 4.98 20161030 205821 14.39 5.01 20161030 205822 14.45 5.05 20161030 205823 14.51 5.07 20161030 205824 14.59 5.11 20161030 205825 14.68 5.14 20161030 205826 14.76 5.17 20161030 205827 14.86 5.20 20161030 205828 14.97 5.23 20161030 205829 15.08 5.27 20161030 205830 15.20 5.30 20161030 205831 15.31 5.34 20161030 205832 15.45 5.37 20161030 205833 15.55 5.40 20161030 205834 15.68 5.44 20161030 205835 15.80 5.48 20161030 205836 15.92 5.51 20161030 205837 16.02 5.54 20161030 205838 16.15 5.58 20161030 205839 16.23 5.61 20161030 205840 16.31 5.65 20161030 205841 16.36 5.67 20161030 205842 16.42 5.70 20161030 205843 16.48 5.73 20161030 205844 16.55 5.76 20161030 205845 16.60 5.78 20161030 205846 16.67 5.81 20161030 205847 16.73 5.84 20161030 205848 16.79 5.86 20161030 205849 16.84 5.88 20161030 205850 16.89 5.90 20161030 205851 16.92 5.92 20161030 205852 16.96 5.94 20161030 205853 16.98 5.97 20161030 205854 17.02 5.98 20161030 205855 17.04 5.98 20161030 205856 17.08 5.99 20161030 205857 17.11 6.00 20161030 205858 17.15 6.01 20161030 205859 17.18 6.01 20161030 205901 17.21 6.02 20161030 205902 17.24 6.02 20161030 205903 17.26 6.03 20161030 205904 17.28 6.03 20161030 205905 17.30 6.04 20161030 205906 17.32 6.05 20161030 205907 17.34 6.05 20161030 205908 17.35 6.06 20161030 205909 17.33 6.05 20161030 205910 17.31 6.04 20161030 205911 17.30 6.03 20161030 205912 17.28 6.01 20161030 205913 17.26 6.00 20161030 205914 17.26 5.99 20161030 205915 17.24 5.98 20161030 205916 17.24 5.97 20161030 205917 17.22 5.95 20161030 205918 17.20 5.93 20161030 205919 17.19 5.92 20161030 205920 17.17 5.91 20161030 205921 17.16 5.90 20161030 205922 17.12 5.87 20161030 205923 17.05 5.84 20161030 205924 16.93 5.78 20161030 205925 16.81 5.73 20161030 205926 16.71 5.68 20161030 205927 16.59 5.63 20161030 205928 16.49 5.58 20161030 205929 16.36 5.52 20161030 205930 16.26 5.47 20161030 205931 16.12 5.41 20161030 205932 16.00 5.36 20161030 205933 15.87 5.29 20161030 205934 15.76 5.23 20161030 205935 15.61 5.16 20161030 205936 15.50 5.11 20161030 205937 15.36 5.06 20161030 205938 15.24 5.03 20161030 205939 15.11 4.98 20161030 205940 15.00 4.94 20161030 205941 14.88 4.90 20161030 205942 14.77 4.86 20161030 205943 14.65 4.81 20161030 205944 14.54 4.77 20161030 205945 14.40 4.73 20161030 205946 14.27 4.68 20161030 205947 14.13 4.64 20161030 205948 14.00 4.59 20161030 205949 13.85 4.54 20161030 205950 13.72 4.50 20161030 205953 13.43 4.33 20161030 205954 13.29 4.25 20161030 205955 13.13 4.16 20161030 205956 12.98 4.09 20161030 205957 12.80 4.00 20161030 205958 12.66 3.94 20161030 205959 12.52 3.88 20161030 210000 12.34 3.80 20161030 210001 12.20 3.75 20161030 210002 12.07 3.70 20161030 210003 11.91 3.63 20161030 210004 11.77 3.58 20161030 210005 11.60 3.51 20161030 210006 11.45 3.46 20161030 210007 11.35 3.43 20161030 210008 11.22 3.38 20161030 210009 11.10 3.34 20161030 210010 10.99 3.31 20161030 210011 10.88 3.26 20161030 210012 10.80 3.24 20161030 210013 10.72 3.21 20161030 210014 10.62 3.18 20161030 210015 10.53 3.16 20161030 210016 10.45 3.14 20161030 210017 10.34 3.12 20161030 210018 10.24 3.10 20161030 210019 10.14 3.08 20161030 210020 10.03 3.07 20161030 210021 9.91 3.05 20161030 210022 9.76 3.01 20161030 210023 9.59 2.97 20161030 210024 9.41 2.89 20161030 210026 9.07 2.76 20161030 210027 8.90 2.68 20161030 210028 8.67 2.58 20161030 210029 8.47 2.50 20161030 210030 8.46 2.44 20161030 210031 8.50 2.39 20161030 210032 8.54 2.34 20161030 210033 8.58 2.26 20161030 210034 8.69 2.21 20161030 210035 8.81 2.16 20161030 210036 8.92 2.13 20161030 210037 9.09 2.13 20161030 210038 9.29 2.14 20161030 210039 9.47 2.16 20161030 210040 9.64 2.19 20161030 210042 9.78 2.20 20161030 210043 9.80 2.22 20161030 210045 9.86 2.23 20161030 210046 9.88 2.23 20161030 210047 9.90 2.23 20161030 210050 9.93 2.19 20161030 210052 9.90 2.15 20161030 210053 9.86 2.13 20161030 210054 9.70 2.09 20161030 210055 9.40 2.04 20161030 210056 9.09 1.98 20161030 210057 8.77 1.93 20161030 210058 8.43 1.87 20161030 210059 8.07 1.81 20161030 210100 7.64 1.74 20161030 210101 7.11 1.65 20161030 210208 2.32 0.73 20161030 210209 2.47 0.75 20161030 210215 3.66 0.96 20161030 210217 3.95 1.02 20161030 210219 4.18 1.07 20161030 210220 4.27 1.10 20161030 210221 4.35 1.13 20161030 210222 4.42 1.16 20161030 210224 4.50 1.19 20161030 210225 4.58 1.23 20161030 210226 4.84 1.27 20161030 210236 6.40 1.52 20161030 210243 6.27 1.54 20161030 210244 6.29 1.57 20161030 210246 6.41 1.62 20161030 210247 6.36 1.61 20161030 210248 6.29 1.60 20161030 210249 6.25 1.59 20161030 210250 6.22 1.58 20161030 210251 6.10 1.57 20161030 210252 5.97 1.55 20161030 210253 5.89 1.54 20161030 210254 5.81 1.54 20161030 210255 5.73 1.53 20161030 210256 5.64 1.52 20161030 210257 5.54 1.50 20161030 210258 5.47 1.49 20161030 210259 5.40 1.48 20161030 210300 5.33 1.47 20161030 210301 5.28 1.44 20161030 210302 5.24 1.41 20161030 210303 5.22 1.38 20161030 210304 5.22 1.35 20161030 210305 5.17 1.35 20161030 210306 5.13 1.34 20161030 210307 5.09 1.33 20161030 210927 13.99 2.23 20161030 210928 14.02 2.32 20161030 210934 14.13 2.64 20161030 210935 14.13 2.66 20161030 210936 14.12 2.68 20161030 210937 14.11 2.69 20161030 210938 14.10 2.70 20161030 210939 14.09 2.70 20161030 210940 14.06 2.70 20161030 210941 14.02 2.71 20161030 210942 13.97 2.72 20161030 210943 13.94 2.73 20161030 210944 13.88 2.71 20161030 210945 13.81 2.68 20161030 210946 13.72 2.65 20161030 210947 13.63 2.61 20161030 210948 13.54 2.58 20161030 210949 13.47 2.53 20161030 210950 13.40 2.48 20161030 210951 13.36 2.46 20161030 210952 13.35 2.45 20161030 210953 13.36 2.48 20161030 210954 13.38 2.52 20161030 210955 13.40 2.57 20161030 210956 13.42 2.64 20161030 210957 13.44 2.69 20161030 210959 13.44 2.75 20161030 211000 13.44 2.81 20161030 211001 13.44 2.86 20161030 211002 13.44 2.92 20161030 211003 13.46 3.01 20161030 211004 13.48 3.06 20161030 211005 13.49 3.11 20161030 211006 13.50 3.16 20161030 211007 13.50 3.20 20161030 211008 13.49 3.25 20161030 211009 13.47 3.29 20161030 211010 13.45 3.31 20161030 211011 13.43 3.34 20161030 211012 13.38 3.36 20161030 211013 13.33 3.37 20161030 211014 13.28 3.38 20161030 211015 13.22 3.37 20161030 211016 13.16 3.36 20161030 211017 13.11 3.35 20161030 211018 13.07 3.34 20161030 211019 13.02 3.33 20161030 211020 12.99 3.32 20161030 211021 12.95 3.31 20161030 211022 12.90 3.31 20161030 211023 12.87 3.30 20161030 211024 12.83 3.30 20161030 211025 12.80 3.29 20161030 211026 12.77 3.29 20161030 211027 12.73 3.28 20161030 211028 12.69 3.28 20161030 211029 12.64 3.27 20161030 211030 12.61 3.26 20161030 211031 12.57 3.25 20161030 211032 12.54 3.25 20161030 211033 12.51 3.24 20161030 211034 12.48 3.23 20161030 211035 12.46 3.22 20161030 211036 12.44 3.21 20161030 211037 12.44 3.20 20161030 211038 12.43 3.19 20161030 211039 12.43 3.17 20161030 211040 12.42 3.16 20161030 211041 12.41 3.15 20161030 211042 12.37 3.14 20161030 211043 12.35 3.13 20161030 211044 12.32 3.12 20161030 211045 12.29 3.11 20161030 211046 12.25 3.10 20161030 211047 12.24 3.08 20161030 211048 12.21 3.07 20161030 211050 12.19 3.06 20161030 211051 12.16 3.05 20161030 211052 12.13 3.04 20161030 211053 12.10 3.03 20161030 211054 12.05 3.02 20161030 211055 12.02 3.01 20161030 211056 11.97 3.00 20161030 211057 11.93 2.99 20161030 211058 11.88 2.98 20161030 211059 11.82 2.96 20161030 211100 11.77 2.95 20161030 211101 11.71 2.94 20161030 211102 11.65 2.92 20161030 211103 11.57 2.91 20161030 211104 11.48 2.90 20161030 211105 11.40 2.89 20161030 211106 11.31 2.88 20161030 211107 11.22 2.86 20161030 211108 11.11 2.85 20161030 211109 10.99 2.84 20161030 211110 10.88 2.83 20161030 211111 10.76 2.82 20161030 211112 10.63 2.80 20161030 211113 10.53 2.79 20161030 211114 10.41 2.78 20161030 211115 10.29 2.77 20161030 211116 10.18 2.76 20161030 211117 10.08 2.75 20161030 211118 9.95 2.74 20161030 211119 9.82 2.73 20161030 211120 9.67 2.72 20161030 211121 9.54 2.71 20161030 211122 9.41 2.70 20161030 211123 9.28 2.69 20161030 211124 9.16 2.68 20161030 211125 9.04 2.67 20161030 211126 8.92 2.66 20161030 211127 8.80 2.65 20161030 211128 8.69 2.64 20161030 211129 8.59 2.63 20161030 211130 8.49 2.63 20161030 211131 8.39 2.62 20161030 211132 8.28 2.62 20161030 211133 8.20 2.61 20161030 211134 8.13 2.60 20161030 211135 8.08 2.60 20161030 211136 8.03 2.60 20161030 211137 7.97 2.59 20161030 211138 7.92 2.59 20161030 211140 7.87 2.58 20161030 211141 7.83 2.58 20161030 211142 7.80 2.58 20161030 211143 7.76 2.57 20161030 211144 7.72 2.57 20161030 211145 7.68 2.57 20161030 211146 7.63 2.56 20161030 211147 7.58 2.56 20161030 211148 7.53 2.56 20161030 211149 7.48 2.56 20161030 211150 7.42 2.56 20161030 211151 7.37 2.56 20161030 211152 7.33 2.56 20161030 211153 7.30 2.56 20161030 211154 7.26 2.55 20161030 211155 7.22 2.55 20161030 211156 7.18 2.55 20161030 211157 7.13 2.55 20161030 211158 7.08 2.55 20161030 211159 7.03 2.55 20161030 211200 6.97 2.55 20161030 211201 6.92 2.55 20161030 211202 6.85 2.55 20161030 211203 6.78 2.55 20161030 211204 6.70 2.55 20161030 211205 6.62 2.55 20161030 211206 6.53 2.55 20161030 211207 6.45 2.54 20161030 211208 6.35 2.54 20161030 211209 6.23 2.54 20161030 211210 6.13 2.54 20161030 211211 6.01 2.54 20161030 211212 5.90 2.54 20161030 211213 5.77 2.54 20161030 211214 5.66 2.54 20161030 211215 5.55 2.54 20161030 211216 5.47 2.54 20161030 211217 5.36 2.54 20161030 211218 5.28 2.54 20161030 211219 5.19 2.53 20161030 211220 5.10 2.53 20161030 211221 5.04 2.53 20161030 211222 5.00 2.53 20161030 211223 4.96 2.53 20161030 211224 4.94 2.53 20161030 211225 4.93 2.52 20161030 211226 4.91 2.52 20161030 211227 4.92 2.52 20161030 211228 4.94 2.52 20161030 211229 4.99 2.51 20161030 211231 5.03 2.51 20161030 211232 5.07 2.51 20161030 211233 5.10 2.50 20161030 211234 5.15 2.50 20161030 211235 5.22 2.50 20161030 211236 5.28 2.49 20161030 211237 5.35 2.49 20161030 211238 5.42 2.48 20161030 211239 5.50 2.48 20161030 211240 5.54 2.48 20161030 211241 5.51 2.48 20161030 211242 5.50 2.48 20161030 211243 5.48 2.47 20161030 211244 5.45 2.47 20161030 211245 5.43 2.47 20161030 211246 5.40 2.47 20161030 211247 5.37 2.46 20161030 211248 5.36 2.46 20161030 211249 5.36 2.46 20161030 211250 5.35 2.46 20161030 211251 5.36 2.45 20161030 211252 5.38 2.45 20161030 211253 5.41 2.45 20161030 211254 5.46 2.44 20161030 211255 5.52 2.44 20161030 211256 5.59 2.44 20161030 211257 5.66 2.44 20161030 211258 5.75 2.43 20161030 211259 5.82 2.43 20161030 211300 5.87 2.43 20161030 211301 5.93 2.43 20161030 211302 5.99 2.42 20161030 211303 6.06 2.42 20161030 211304 6.12 2.42 20161030 211305 6.19 2.41 20161030 211306 6.22 2.41 20161030 211307 6.24 2.41 20161030 211308 6.27 2.40 20161030 211309 6.31 2.40 20161030 211310 6.34 2.40 20161030 211311 6.38 2.40 20161030 211312 6.42 2.40 20161030 211313 6.46 2.39 20161030 211314 6.50 2.39 20161030 211315 6.55 2.39 20161030 211316 6.59 2.39 20161030 211317 6.65 2.39 20161030 211318 6.69 2.39 20161030 211319 6.74 2.39 20161030 211320 6.79 2.39 20161030 211322 6.83 2.38 20161030 211323 6.89 2.38 20161030 211324 6.94 2.38 20161030 211325 6.97 2.38 20161030 211326 6.98 2.38 20161030 211327 6.91 2.38 20161030 211328 6.84 2.38 20161030 211329 6.74 2.38 20161030 211330 6.63 2.39 20161030 211331 6.50 2.39 20161030 211332 6.35 2.39 20161030 211333 6.19 2.39 20161030 211334 5.94 2.40 20161030 211335 5.71 2.40 20161030 211336 5.45 2.41 20161030 211337 5.20 2.41 20161030 211338 4.90 2.42 20161030 211339 4.60 2.43 20161030 211340 4.40 2.43 20161030 211341 4.28 2.45 20161030 211342 4.18 2.46 20161030 211343 4.12 2.47 20161030 211344 4.07 2.48 20161030 211345 4.06 2.49 20161030 211346 4.08 2.51 20161030 211347 4.11 2.52 20161030 211348 4.23 2.53 20161030 211349 4.33 2.54 20161030 211350 4.46 2.55 20161030 211351 4.60 2.57 20161030 211352 4.73 2.58 20161030 211353 4.86 2.59 20161030 211354 4.97 2.60 20161030 211355 5.04 2.61 20161030 211356 5.11 2.62 20161030 211357 5.18 2.64 20161030 211358 5.23 2.65 20161030 211359 5.28 2.66 20161030 211400 5.34 2.67 20161030 211401 5.37 2.68 20161030 211402 5.41 2.69 20161030 211403 5.44 2.70 20161030 211404 5.46 2.71 20161030 211405 5.49 2.72 20161030 211406 5.53 2.74 20161030 211407 5.57 2.74 20161030 211408 5.63 2.75 20161030 211409 5.71 2.77 20161030 211410 5.78 2.78 20161030 211412 5.87 2.79 20161030 211413 5.97 2.80 20161030 211414 6.08 2.81 20161030 211415 6.17 2.82 20161030 211416 6.29 2.83 20161030 211417 6.41 2.84 20161030 211418 6.55 2.85 20161030 211419 6.68 2.86 20161030 211420 6.84 2.88 20161030 211421 7.02 2.89 20161030 211422 7.18 2.90 20161030 211423 7.37 2.92 20161030 211424 7.57 2.93 20161030 211425 7.76 2.95 20161030 211426 7.95 2.96 20161030 211427 8.09 2.98 20161030 211428 8.28 2.99 20161030 211429 8.47 3.01 20161030 211430 8.66 3.02 20161030 211431 8.80 3.04 20161030 211432 8.99 3.05 20161030 211433 9.18 3.07 20161030 211434 9.35 3.09 20161030 211435 9.47 3.10 20161030 211436 9.57 3.11 20161030 211437 9.69 3.13 20161030 211438 9.80 3.14 20161030 211439 9.92 3.15 20161030 211440 10.03 3.17 20161030 211441 10.13 3.18 20161030 211442 10.21 3.19 20161030 211443 10.32 3.20 20161030 211444 10.43 3.21 20161030 211445 10.54 3.23 20161030 211446 10.65 3.24 20161030 211447 10.76 3.25 20161030 211448 10.84 3.26 20161030 211449 10.92 3.27 20161030 211450 11.00 3.28 20161030 211451 11.08 3.29 20161030 211452 11.16 3.30 20161030 211453 11.23 3.31 20161030 211454 11.30 3.32 20161030 211455 11.36 3.32 20161030 211456 11.43 3.33 20161030 211457 11.49 3.34 20161030 211458 11.56 3.34 20161030 211459 11.62 3.35 20161030 211500 11.68 3.35 20161030 211501 11.74 3.36 20161030 211503 11.79 3.36 20161030 211504 11.84 3.36 20161030 211505 11.90 3.36 20161030 211506 11.92 3.37 20161030 211507 11.95 3.37 20161030 211508 11.97 3.37 20161030 211509 11.99 3.37 20161030 211510 12.00 3.37 20161030 211511 12.00 3.36 20161030 211512 12.01 3.36 20161030 211513 12.00 3.36 20161030 211514 11.96 3.35 20161030 211515 11.86 3.35 20161030 211516 11.77 3.34 20161030 211517 11.69 3.34 20161030 211518 11.62 3.33 20161030 211519 11.55 3.32 20161030 211520 11.49 3.32 20161030 211521 11.43 3.31 20161030 211522 11.39 3.31 20161030 211523 11.35 3.30 20161030 211524 11.34 3.30 20161030 211525 11.32 3.29 20161030 211526 11.32 3.29 20161030 211527 11.40 3.29 20161030 211528 11.52 3.29 20161030 211529 11.64 3.29 20161030 211530 11.76 3.30 20161030 211531 11.89 3.30 20161030 211532 11.98 3.30 20161030 211533 12.06 3.30 20161030 211534 12.13 3.30 20161030 211535 12.20 3.30 20161030 211536 12.28 3.30 20161030 211537 12.34 3.30 20161030 211538 12.40 3.30 20161030 211539 12.45 3.30 20161030 211540 12.41 3.30 20161030 211541 12.37 3.29 20161030 211542 12.33 3.29 20161030 211543 12.29 3.29 20161030 211544 12.26 3.29 20161030 211545 12.22 3.28 20161030 211546 12.19 3.28 20161030 211547 12.16 3.28 20161030 211548 12.13 3.28 20161030 211549 12.09 3.27 20161030 211550 12.05 3.27 20161030 211551 11.98 3.27 20161030 211552 11.40 3.25 20161030 211554 10.82 3.24 20161030 211555 10.27 3.23 20161030 211556 9.74 3.21 20161030 211557 9.25 3.20 20161030 211558 8.79 3.19 20161030 211559 8.38 3.17 20161030 211600 7.95 3.16 20161030 211601 7.56 3.15 20161030 211602 7.30 3.14 20161030 211603 7.10 3.12 20161030 211604 7.00 3.11 20161030 211605 7.02 3.11 20161030 211606 7.07 3.11 20161030 211607 7.16 3.10 20161030 211608 7.28 3.10 20161030 211609 7.40 3.10 20161030 211610 7.53 3.10 20161030 211611 7.71 3.09 20161030 211612 7.84 3.09 20161030 211613 7.98 3.08 20161030 211614 8.11 3.08 20161030 211615 8.23 3.07 20161030 211616 8.36 3.07 20161030 211617 8.42 3.06 20161030 211618 8.44 3.05 20161030 211619 8.45 3.04 20161030 211620 8.43 3.02 20161030 211621 8.44 3.01 20161030 211622 8.45 3.00 20161030 211623 8.47 2.98 20161030 211624 8.49 2.97 20161030 211625 8.51 2.95 20161030 211626 8.56 2.94 20161030 211627 8.59 2.92 20161030 211628 8.62 2.90 20161030 211629 8.63 2.89 20161030 211630 8.61 2.88 20161030 211631 8.60 2.86 20161030 211632 8.60 2.85 20161030 211633 8.59 2.83 20161030 211634 8.59 2.82 20161030 211635 8.57 2.80 20161030 211636 8.57 2.78 20161030 211637 8.57 2.77 20161030 211638 8.58 2.75 20161030 211639 8.57 2.73 20161030 211640 8.57 2.71 20161030 211641 8.55 2.70 20161030 211642 8.53 2.68 20161030 211644 8.51 2.66 20161030 211645 8.49 2.64 20161030 211646 8.46 2.62 20161030 211647 8.44 2.60 20161030 211648 8.41 2.59 20161030 211649 8.40 2.57 20161030 211650 8.36 2.55 20161030 211651 8.31 2.53 20161030 211652 8.27 2.51 20161030 211653 8.22 2.50 20161030 211654 8.18 2.48 20161030 211655 8.14 2.46 20161030 211656 8.09 2.44 20161030 211657 8.04 2.42 20161030 211658 8.02 2.40 20161030 211659 7.98 2.39 20161030 211700 7.92 2.37 20161030 211701 7.87 2.35 20161030 211702 7.82 2.33 20161030 211703 7.77 2.32 20161030 211704 7.73 2.30 20161030 211705 7.67 2.28 20161030 211706 7.61 2.27 20161030 211707 7.55 2.25 20161030 211708 7.50 2.24 20161030 211709 7.45 2.22 20161030 211710 7.39 2.21 20161030 211711 7.32 2.20 20161030 211712 7.28 2.19 20161030 211713 7.21 2.17 20161030 211714 7.15 2.16 20161030 211715 7.11 2.15 20161030 211716 7.05 2.14 20161030 211717 6.98 2.13 20161030 211718 6.91 2.11 20161030 211719 6.85 2.10 20161030 211720 6.77 2.09 20161030 211721 6.72 2.08 20161030 211722 6.64 2.07 20161030 211723 6.57 2.06 20161030 211724 6.52 2.06 20161030 211725 6.46 2.05 20161030 211726 6.40 2.04 20161030 211727 6.35 2.03 20161030 211728 6.30 2.02 20161030 211729 6.25 2.02 20161030 211730 6.18 2.01 20161030 211731 6.12 2.00 20161030 211732 6.04 2.00 20161030 211733 5.97 1.99 20161030 211735 5.91 1.99 20161030 211736 5.84 1.98 20161030 211737 5.78 1.98 20161030 211738 5.71 1.97 20161030 211739 5.66 1.97 20161030 211740 5.59 1.96 20161030 211741 5.54 1.96 20161030 211742 5.47 1.96 20161030 211743 5.42 1.95 20161030 211744 5.36 1.95 20161030 211745 5.32 1.95 20161030 211746 5.27 1.95 20161030 211747 5.22 1.94 20161030 211748 5.18 1.94 20161030 211749 5.14 1.94 20161030 211750 5.10 1.94 20161030 211751 5.05 1.94 20161030 211752 5.02 1.94 20161030 211753 4.98 1.93 20161030 211754 4.94 1.93 20161030 211755 4.91 1.93 20161030 211756 4.87 1.93 20161030 211757 4.84 1.93 20161030 211758 4.80 1.93 20161030 211759 4.77 1.92 20161030 211800 4.73 1.92 20161030 211801 4.70 1.92 20161030 211802 4.66 1.92 20161030 211803 4.63 1.92 20161030 211804 4.59 1.92 20161030 211805 4.57 1.92 20161030 211806 4.55 1.92 20161030 211807 4.54 1.92 20161030 211808 4.52 1.92 20161030 211809 4.51 1.92 20161030 211810 4.49 1.92 20161030 211811 4.48 1.92 20161030 211812 4.47 1.92 20161030 211813 4.45 1.92 20161030 211814 4.43 1.92 20161030 211815 4.42 1.92 20161030 211816 4.40 1.92 20161030 211817 4.39 1.92 20161030 211818 4.38 1.92 20161030 211819 4.38 1.92 20161030 211820 4.37 1.92 20161030 211821 4.37 1.92 20161030 211822 4.36 1.92 20161030 211823 4.35 1.92 20161030 211825 4.35 1.92 20161030 211826 4.34 1.92 20161030 211827 4.33 1.92 20161030 211828 4.33 1.92 20161030 211829 4.32 1.92 20161030 211830 4.30 1.92 20161030 211831 4.29 1.92 20161030 211832 4.27 1.92 20161030 211833 4.25 1.92 20161030 211834 4.24 1.92 20161030 211835 4.22 1.92 20161030 211836 4.20 1.93 20161030 211837 4.18 1.93 20161030 211838 4.17 1.93 20161030 211839 4.15 1.93 20161030 211840 4.14 1.93 20161030 211841 4.12 1.93 20161030 211842 4.11 1.93 20161030 211843 4.09 1.93 20161030 211844 4.06 1.94 20161030 211845 4.04 1.94 20161030 211846 4.01 1.94 20161030 211847 3.99 1.94 20161030 211848 3.97 1.94 20161030 211849 3.94 1.95 20161030 211850 3.92 1.95 20161030 211851 3.91 1.95 20161030 211852 3.90 1.95 20161030 211853 3.90 1.96 20161030 211854 3.89 1.96 20161030 211855 3.89 1.96 20161030 211856 3.91 1.97 20161030 211857 3.93 1.97 20161030 211858 3.94 1.97 20161030 211859 3.96 1.97 20161030 211900 3.98 1.98 20161030 211901 4.00 1.98 20161030 211902 4.02 1.98 20161030 211903 4.05 1.99 20161030 211904 4.07 1.99 20161030 211905 4.10 1.99 20161030 211906 4.13 1.99 20161030 211907 4.16 2.00 20161030 211908 4.19 2.00 20161030 211909 4.24 2.00 20161030 211910 4.28 2.01 20161030 211911 4.33 2.01 20161030 211912 4.37 2.01 20161030 211913 4.41 2.02 20161030 211914 4.44 2.02 20161030 211916 4.47 2.02 20161030 211917 4.49 2.03 20161030 211918 4.52 2.03 20161030 211919 4.54 2.04 20161030 211920 4.56 2.04 20161030 211921 4.57 2.04 20161030 211922 4.59 2.05 20161030 211923 4.63 2.05 20161030 211924 4.65 2.05 20161030 211925 4.70 2.06 20161030 211926 4.76 2.06 20161030 211927 4.82 2.07 20161030 211928 4.87 2.07 20161030 211929 4.92 2.08 20161030 211930 4.98 2.08 20161030 211931 5.02 2.08 20161030 211932 5.06 2.09 20161030 211933 5.11 2.09 20161030 211934 5.15 2.10 20161030 211935 5.18 2.10 20161030 211936 5.23 2.10 20161030 211937 5.32 2.11 20161030 211938 5.42 2.11 20161030 211939 5.50 2.12 20161030 211940 5.60 2.12 20161030 211941 5.69 2.13 20161030 211942 5.77 2.13 20161030 211943 5.86 2.13 20161030 211944 5.93 2.14 20161030 211945 6.02 2.14 20161030 211946 6.09 2.14 20161030 211947 6.16 2.15 20161030 211948 6.21 2.15 20161030 211949 6.27 2.15 20161030 211950 6.33 2.16 20161030 211951 6.36 2.16 20161030 211952 6.41 2.16 20161030 211953 6.44 2.16 20161030 211954 6.48 2.17 20161030 211955 6.51 2.17 20161030 211956 6.54 2.17 20161030 211957 6.57 2.17 20161030 211958 6.59 2.17 20161030 211959 6.59 2.17 20161030 212000 6.59 2.18 20161030 212001 6.60 2.18 20161030 212002 6.60 2.18 20161030 212003 6.61 2.18 20161030 212004 6.62 2.18 20161030 212005 6.62 2.18 20161030 212007 6.63 2.18 20161030 212008 6.64 2.18 20161030 212009 6.64 2.18 20161030 212010 6.65 2.18 20161030 212011 6.67 2.18 20161030 212012 6.68 2.18 20161030 212013 6.71 2.19 20161030 212014 6.74 2.19 20161030 212015 6.77 2.19 20161030 212016 6.80 2.19 20161030 212017 6.84 2.19 20161030 212018 6.89 2.19 20161030 212019 6.93 2.19 20161030 212020 6.96 2.19 20161030 212021 7.01 2.19 20161030 212022 7.05 2.19 20161030 212023 7.11 2.20 20161030 212024 7.16 2.20 20161030 212025 7.20 2.20 20161030 212026 7.25 2.20 20161030 212027 7.29 2.20 20161030 212028 7.34 2.21 20161030 212029 7.38 2.21 20161030 212030 7.41 2.21 20161030 212031 7.46 2.22 20161030 212032 7.47 2.22 20161030 212033 7.48 2.22 20161030 212034 7.51 2.22 20161030 212035 7.53 2.22 20161030 212036 7.56 2.22 20161030 212037 7.59 2.22 20161030 212038 7.63 2.22 20161030 212039 7.66 2.23 20161030 212040 7.70 2.23 20161030 212041 7.75 2.23 20161030 212042 7.79 2.23 20161030 212043 7.80 2.23 20161030 212044 7.77 2.23 20161030 212045 7.76 2.23 20161030 212046 7.74 2.23 20161030 212047 7.71 2.23 20161030 212048 7.70 2.22 20161030 212049 7.67 2.22 20161030 212050 7.65 2.22 20161030 212051 7.63 2.22 20161030 212052 7.60 2.22 20161030 212053 7.59 2.21 20161030 212054 7.56 2.21 20161030 212055 7.53 2.21 20161030 212057 7.51 2.20 20161030 212058 7.48 2.20 20161030 212059 7.45 2.19 20161030 212100 7.43 2.19 20161030 212101 7.39 2.18 20161030 212102 7.36 2.18 20161030 212103 7.34 2.17 20161030 212104 7.30 2.16 20161030 212105 7.27 2.16 20161030 212106 7.23 2.15 20161030 212107 7.20 2.15 20161030 212108 7.17 2.14 20161030 212109 7.15 2.14 20161030 212110 7.13 2.13 20161030 212111 7.12 2.13 20161030 212112 7.12 2.12 20161030 212113 7.12 2.12 20161030 212114 7.12 2.11 20161030 212115 7.13 2.11 20161030 212116 7.14 2.10 20161030 212117 7.15 2.10 20161030 212118 7.16 2.10 20161030 212119 7.17 2.09 20161030 212120 7.19 2.09 20161030 212121 7.21 2.09 20161030 212122 7.23 2.08 20161030 212123 7.26 2.08 20161030 212124 7.32 2.08 20161030 212125 7.36 2.07 20161030 212126 7.42 2.07 20161030 212127 7.49 2.07 20161030 212128 7.58 2.07 20161030 212129 7.66 2.06 20161030 212130 7.76 2.06 20161030 212131 7.86 2.06 20161030 212132 7.97 2.06 20161030 212133 8.06 2.06 20161030 212134 8.16 2.06 20161030 212135 8.26 2.06 20161030 212136 8.34 2.06 20161030 212137 8.40 2.06 20161030 212138 8.36 2.06 20161030 212139 8.33 2.06 20161030 212140 8.29 2.05 20161030 212141 8.26 2.05 20161030 212142 8.23 2.05 20161030 212143 8.20 2.05 20161030 212144 8.16 2.05 20161030 212145 8.13 2.05 20161030 212146 8.09 2.05 20161030 212148 8.06 2.05 20161030 212149 8.02 2.05 20161030 212150 7.99 2.05 20161030 212151 7.97 2.05 20161030 212152 7.95 2.05 20161030 212153 7.93 2.05 20161030 212154 7.92 2.05 20161030 212155 7.89 2.06 20161030 212156 7.85 2.06 20161030 212157 7.82 2.06 20161030 212158 7.79 2.06 20161030 212159 7.76 2.06 20161030 212200 7.72 2.07 20161030 212201 7.67 2.07 20161030 212202 7.62 2.07 20161030 212203 7.58 2.08 20161030 212204 7.54 2.08 20161030 212205 7.51 2.08 20161030 212206 7.47 2.09 20161030 212207 7.44 2.09 20161030 212208 7.42 2.09 20161030 212209 7.39 2.10 20161030 212210 7.37 2.10 20161030 212211 7.31 2.11 20161030 212212 7.24 2.11 20161030 212213 7.18 2.11 20161030 212214 7.12 2.12 20161030 212215 7.07 2.12 20161030 212216 7.01 2.13 20161030 212217 6.97 2.13 20161030 212218 6.92 2.14 20161030 212219 6.87 2.14 20161030 212220 6.83 2.15 20161030 212221 6.79 2.15 20161030 212222 6.73 2.15 20161030 212223 6.68 2.16 20161030 212224 6.64 2.16 20161030 212225 6.60 2.17 20161030 212226 6.57 2.17 20161030 212227 6.53 2.18 20161030 212228 6.50 2.18 20161030 212229 6.47 2.19 20161030 212230 6.45 2.19 20161030 212231 6.43 2.20 20161030 212232 6.39 2.20 20161030 212233 6.34 2.20 20161030 212234 6.29 2.21 20161030 212235 6.25 2.21 20161030 212236 6.20 2.22 20161030 212237 6.15 2.22 20161030 212239 6.10 2.23 20161030 212240 6.05 2.23 20161030 212241 6.01 2.23 20161030 212242 5.96 2.24 20161030 212243 5.90 2.24 20161030 212244 5.86 2.25 20161030 212245 5.83 2.25 20161030 212246 5.79 2.26 20161030 212247 5.76 2.26 20161030 212248 5.74 2.27 20161030 212249 5.72 2.27 20161030 212250 5.70 2.27 20161030 212251 5.67 2.28 20161030 212252 5.65 2.28 20161030 212253 5.63 2.29 20161030 212254 5.62 2.29 20161030 212255 5.60 2.29 20161030 212256 5.59 2.30 20161030 212257 5.59 2.30 20161030 212258 5.59 2.31 20161030 212259 5.60 2.31 20161030 212300 5.60 2.32 20161030 212301 5.61 2.32 20161030 212302 5.62 2.32 20161030 212303 5.64 2.33 20161030 212304 5.64 2.33 20161030 212305 5.65 2.34 20161030 212306 5.66 2.34 20161030 212307 5.66 2.34 20161030 212308 5.67 2.35 20161030 212309 5.68 2.35 20161030 212310 5.69 2.36 20161030 212311 5.69 2.36 20161030 212312 5.70 2.36 20161030 212313 5.70 2.37 20161030 212314 5.71 2.37 20161030 212315 5.69 2.37 20161030 212316 5.67 2.37 20161030 212317 5.65 2.38 20161030 212318 5.62 2.38 20161030 212319 5.61 2.38 20161030 212320 5.58 2.38 20161030 212321 5.55 2.38 20161030 212322 5.51 2.38 20161030 212323 5.48 2.38 20161030 212324 5.46 2.38 20161030 212325 5.46 2.38 20161030 212326 5.49 2.39 20161030 212327 5.51 2.39 20161030 212329 5.54 2.39 20161030 212330 5.57 2.39 20161030 212331 5.59 2.40 20161030 212332 5.62 2.40 20161030 212333 5.65 2.40 20161030 212334 5.67 2.40 20161030 212335 5.69 2.41 20161030 212336 5.72 2.41 20161030 212337 5.68 2.41 20161030 212338 5.65 2.41 20161030 212339 5.62 2.42 20161030 212340 5.59 2.42 20161030 212341 5.54 2.42 20161030 212342 5.50 2.42 20161030 212343 5.45 2.42 20161030 212344 5.42 2.43 20161030 212345 5.38 2.43 20161030 212346 5.33 2.43 20161030 212347 5.30 2.43 20161030 212348 5.26 2.43 20161030 212349 5.24 2.43 20161030 212350 5.20 2.43 20161030 212351 5.17 2.43 20161030 212352 5.14 2.43 20161030 212353 5.11 2.44 20161030 212354 5.08 2.44 20161030 212355 5.05 2.44 20161030 212356 5.02 2.44 20161030 212357 4.99 2.44 20161030 212358 4.99 2.44 20161030 212359 4.99 2.44 20161030 212400 4.98 2.44 20161030 212401 4.98 2.44 20161030 212402 4.98 2.44 20161030 212403 4.97 2.44 20161030 212404 4.96 2.44 20161030 212405 4.95 2.44 20161030 212406 4.94 2.44 20161030 212407 4.93 2.44 20161030 212408 4.86 2.44 20161030 212409 4.79 2.44 20161030 212410 4.72 2.44 20161030 212411 4.64 2.44 20161030 212412 4.56 2.44 20161030 212413 4.48 2.44 20161030 212414 4.39 2.44 20161030 212416 4.23 2.44 20161030 212417 4.14 2.44 20161030 212418 4.05 2.44 20161030 212420 3.97 2.44 20161030 212421 3.88 2.44 20161030 212422 3.81 2.44 20161030 212423 3.72 2.44 20161030 212424 3.65 2.44 20161030 212425 3.57 2.44 20161030 212426 3.50 2.44 20161030 212427 3.44 2.44 20161030 212428 3.36 2.44 20161030 212429 3.28 2.44 20161030 212430 3.24 2.44 20161030 212431 3.20 2.44 20161030 212432 3.17 2.44 20161030 212433 3.14 2.44 20161030 212434 3.10 2.44 20161030 212435 3.07 2.43 20161030 212436 3.04 2.43 20161030 212437 3.01 2.43 20161030 212438 2.99 2.43 20161030 212439 2.97 2.43 20161030 212440 2.95 2.43 20161030 212441 2.93 2.43 20161030 212442 2.92 2.43 20161030 212443 2.91 2.42 20161030 212444 2.91 2.42 20161030 212445 2.91 2.42 20161030 212446 2.92 2.42 20161030 212447 2.93 2.42 20161030 212448 2.93 2.42 20161030 212449 2.94 2.41 20161030 212450 2.94 2.41 20161030 212451 2.94 2.41 20161030 212452 2.94 2.41 20161030 212453 2.93 2.40 20161030 212454 2.93 2.40 20161030 212455 2.92 2.40 20161030 212456 2.92 2.40 20161030 212457 2.91 2.39 20161030 212458 2.91 2.39 20161030 212459 2.90 2.39 20161030 212500 2.89 2.39 20161030 212501 2.92 2.38 20161030 212502 2.93 2.38 20161030 212503 2.94 2.38 20161030 212504 2.96 2.38 20161030 212505 2.97 2.37 20161030 212506 2.99 2.37 20161030 212507 3.00 2.37 20161030 212508 3.01 2.36 20161030 212510 3.02 2.36 20161030 212511 3.03 2.36 20161030 212512 3.05 2.35 20161030 212513 3.06 2.35 20161030 212514 3.07 2.35 20161030 212515 3.08 2.34 20161030 212516 3.09 2.34 20161030 212517 3.09 2.33 20161030 212518 3.10 2.33 20161030 212519 3.11 2.33 20161030 212520 3.11 2.32 20161030 212521 3.12 2.32 20161030 212522 3.11 2.32 20161030 212523 3.09 2.31 20161030 212524 3.07 2.31 20161030 212525 3.04 2.30 20161030 212526 3.02 2.30 20161030 212527 3.00 2.30 20161030 212528 2.98 2.29 20161030 212529 2.96 2.29 20161030 212530 2.94 2.28 20161030 212531 2.92 2.28 20161030 212532 2.91 2.27 20161030 212533 2.92 2.27 20161030 212534 2.93 2.26 20161030 212535 2.95 2.26 20161030 212536 2.97 2.25 20161030 212537 2.98 2.25 20161030 212538 3.00 2.25 20161030 212539 3.02 2.24 20161030 212540 3.04 2.24 20161030 212541 3.06 2.23 20161030 212542 3.09 2.23 20161030 212543 3.10 2.22 20161030 212544 3.11 2.22 20161030 212545 3.12 2.21 20161030 212546 3.13 2.21 20161030 212547 3.14 2.20 20161030 212548 3.15 2.20 20161030 212549 3.16 2.19 20161030 212550 3.16 2.19 20161030 212551 3.17 2.18 20161030 212552 3.18 2.18 20161030 212553 3.20 2.17 20161030 212554 3.23 2.17 20161030 212555 3.25 2.16 20161030 212556 3.28 2.16 20161030 212557 3.30 2.15 20161030 212558 3.33 2.15 20161030 212559 3.36 2.14 20161030 212601 3.38 2.14 20161030 212602 3.41 2.13 20161030 212603 3.44 2.13 20161030 212604 3.45 2.12 20161030 212605 3.43 2.11 20161030 212606 3.40 2.11 20161030 212607 3.37 2.10 20161030 212608 3.34 2.09 20161030 212609 3.31 2.09 20161030 212610 3.27 2.08 20161030 212611 3.23 2.08 20161030 212612 3.18 2.07 20161030 212613 3.14 2.06 20161030 212614 3.10 2.06 20161030 212615 3.09 2.05 20161030 212616 3.08 2.04 20161030 212617 3.08 2.03 20161030 212618 3.07 2.03 20161030 212619 3.06 2.02 20161030 212620 3.06 2.01 20161030 212621 3.05 2.01 20161030 212622 3.04 2.00 20161030 212623 3.04 1.99 20161030 212624 3.04 1.98 20161030 212625 3.09 1.98 20161030 212626 3.14 1.97 20161030 212627 3.19 1.97 20161030 212628 3.25 1.96 20161030 212629 3.31 1.95 20161030 212630 3.38 1.94 20161030 212631 3.45 1.93 20161030 212632 3.52 1.92 20161030 212633 3.60 1.91 20161030 212634 3.68 1.91 20161030 212635 3.72 1.90 20161030 212636 3.76 1.89 20161030 212639 3.85 1.86 20161030 212640 3.87 1.85 20161030 212641 3.90 1.84 20161030 212642 3.92 1.83 20161030 212643 3.94 1.82 20161030 212644 3.96 1.81 20161030 212645 3.95 1.81 20161030 212646 3.93 1.80 20161030 212647 3.91 1.79 20161030 212648 3.90 1.79 20161030 212649 3.88 1.78 20161030 212650 3.88 1.78 20161030 212652 3.87 1.77 20161030 212653 3.87 1.77 20161030 212654 3.88 1.76 20161030 212655 3.89 1.76 20161030 212656 3.92 1.76 20161030 212657 3.99 1.75 20161030 212658 4.06 1.75 20161030 212659 4.13 1.75 20161030 212700 4.18 1.75 20161030 212701 4.25 1.75 20161030 212702 4.33 1.74 20161030 212703 4.40 1.74 20161030 212704 4.47 1.74 20161030 212705 4.55 1.74 20161030 212706 4.62 1.74 20161030 212707 4.66 1.74 20161030 212708 4.69 1.74 20161030 212709 4.71 1.74 20161030 212710 4.73 1.74 20161030 212711 4.74 1.74 20161030 212712 4.74 1.74 20161030 212713 4.74 1.74 20161030 212714 4.73 1.74 20161030 212715 4.73 1.74 20161030 212716 4.72 1.74 20161030 212717 4.19 1.74 20161030 212718 3.67 1.74 20161030 212719 3.14 1.74 20161030 212720 2.63 1.74 20161030 212721 2.15 1.74 20161030 212722 1.70 1.74 20161030 212723 1.44 1.74 20161030 212724 1.28 1.74 20161030 212725 1.35 1.75 20161030 212726 1.61 1.75 20161030 212727 1.75 1.75 20161030 212728 1.84 1.75 20161030 212729 1.94 1.75 20161030 212730 2.04 1.75 20161030 212731 2.14 1.75 20161030 212732 2.23 1.75 20161030 212733 2.32 1.76 20161030 212734 2.40 1.76 20161030 212735 2.48 1.76 20161030 212736 2.55 1.76 20161030 212737 2.55 1.76 20161030 212738 2.55 1.76 20161030 212739 2.57 1.76 20161030 212740 2.60 1.76 20161030 212742 2.64 1.77 20161030 212743 2.70 1.77 20161030 212744 2.77 1.77 20161030 212745 2.86 1.77 20161030 212746 2.98 1.77 20161030 212747 3.13 1.77 20161030 212748 3.30 1.77 20161030 212749 3.48 1.78 20161030 212750 3.66 1.78 20161030 212751 3.82 1.78 20161030 212752 3.95 1.78 20161030 212753 4.10 1.78 20161030 212754 4.24 1.78 20161030 212755 4.36 1.78 20161030 212756 4.48 1.78 20161030 212757 4.58 1.78 20161030 212758 4.64 1.78 20161030 212759 4.60 1.78 20161030 212800 4.55 1.78 20161030 212801 4.50 1.78 20161030 212802 4.45 1.78 20161030 212803 4.39 1.78 20161030 212804 4.32 1.77 20161030 212805 4.25 1.77 20161030 212806 4.18 1.77 20161030 212807 4.11 1.77 20161030 212808 4.02 1.77 20161030 212809 3.94 1.77 20161030 212810 3.85 1.76 20161030 212811 3.78 1.76 20161030 212812 3.72 1.76 20161030 212813 3.67 1.76 20161030 212814 3.62 1.76 20161030 212815 3.58 1.76 20161030 212816 3.54 1.75 20161030 212817 3.51 1.75 20161030 212818 3.49 1.75 20161030 212819 3.52 1.75 20161030 212820 3.56 1.75 20161030 212821 3.59 1.74 20161030 212822 3.63 1.74 20161030 212823 3.67 1.74 20161030 212824 3.71 1.74 20161030 212825 3.77 1.74 20161030 212826 3.81 1.74 20161030 212827 3.85 1.74 20161030 212828 3.90 1.73 20161030 212829 3.95 1.73 20161030 212830 3.99 1.73 20161030 212831 4.03 1.73 20161030 212833 4.07 1.73 20161030 212834 4.11 1.72 20161030 212835 4.14 1.72 20161030 212836 4.16 1.72 20161030 212837 4.16 1.72 20161030 212838 4.15 1.71 20161030 212839 4.14 1.71 20161030 212840 4.06 1.71 20161030 212841 3.98 1.71 20161030 212842 3.89 1.70 20161030 212843 3.81 1.70 20161030 212844 3.74 1.70 20161030 212845 3.65 1.70 20161030 212846 3.56 1.69 20161030 212847 3.47 1.69 20161030 212848 3.38 1.69 20161030 212849 3.28 1.69 20161030 212850 3.20 1.68 20161030 212851 3.11 1.68 20161030 212852 3.03 1.68 20161030 212853 2.95 1.68 20161030 212854 2.87 1.67 20161030 212855 2.80 1.67 20161030 212856 2.72 1.67 20161030 212857 2.64 1.67 20161030 212858 2.57 1.66 20161030 212859 2.49 1.66 20161030 212900 2.43 1.66 20161030 212901 2.38 1.66 20161030 212902 2.34 1.65 20161030 212903 2.30 1.65 20161030 212904 2.27 1.65 20161030 212905 2.25 1.65 20161030 212906 2.22 1.65 20161030 212907 2.20 1.65 20161030 212908 2.18 1.65 20161030 212909 2.17 1.64 20161030 212910 2.14 1.64 20161030 212911 2.10 1.64 20161030 212912 2.05 1.64 20161030 212913 2.01 1.64 20161030 212914 1.96 1.64 20161030 212915 1.91 1.64 20161030 212916 1.86 1.64 20161030 212917 1.81 1.64 20161030 212918 1.76 1.64 20161030 212919 1.70 1.63 20161030 212920 1.63 1.63 20161030 212921 1.55 1.63 20161030 212924 1.38 1.63 20161030 212925 1.30 1.63 20161030 212926 1.22 1.62 20161030 212927 1.14 1.62 20161030 212928 1.06 1.62 20161030 212929 0.99 1.62 20161030 212930 0.92 1.62 20161030 212931 0.89 1.61 20161030 212932 0.85 1.61 20161030 212933 0.81 1.61 20161030 212934 0.77 1.61 20161030 212935 0.74 1.61 20161030 212936 0.70 1.60 20161030 212937 0.66 1.60 20161030 212938 0.62 1.60 20161030 212939 0.58 1.60 20161030 212940 0.54 1.60 20161030 212941 0.50 1.59 20161030 212942 0.47 1.59 20161030 212943 0.45 1.59 20161030 212944 0.44 1.59 20161030 212945 0.46 1.59 20161030 212946 0.49 1.59 20161030 212947 0.53 1.59 20161030 212948 0.58 1.58 20161030 212949 0.64 1.58 20161030 212950 0.70 1.58 20161030 212951 0.76 1.58 20161030 212952 0.78 1.58 20161030 212953 0.81 1.58 20161030 212954 0.85 1.58 20161030 212955 0.89 1.57 20161030 212956 0.93 1.57 20161030 212957 0.97 1.57 20161030 212958 1.01 1.57 20161030 212959 1.04 1.57 20161030 213000 1.07 1.57 20161030 213001 1.09 1.57 20161030 213002 1.09 1.57 20161030 213003 1.10 1.56 20161030 213004 1.09 1.56 20161030 213005 1.10 1.56 20161030 213006 1.10 1.56 20161030 213007 1.10 1.56 20161030 213008 1.10 1.56 20161030 213009 1.10 1.56 20161030 213010 1.10 1.56 20161030 213011 1.11 1.56 20161030 213012 1.18 1.55 20161030 213014 1.24 1.55 20161030 213015 1.29 1.55 20161030 213016 1.35 1.55 20161030 213017 1.41 1.55 20161030 213018 1.46 1.55 20161030 213019 1.52 1.55 20161030 213020 1.57 1.54 20161030 213021 1.63 1.54 20161030 213022 1.70 1.54 20161030 213023 1.78 1.54 20161030 213024 1.85 1.54 20161030 213025 1.92 1.54 20161030 213026 2.00 1.54 20161030 213027 2.07 1.54 20161030 213028 2.14 1.54 20161030 213029 2.21 1.54 20161030 213030 2.28 1.54 20161030 213031 2.35 1.54 20161030 213032 2.41 1.54 20161030 213033 2.47 1.54 20161030 213034 2.52 1.54 20161030 213035 2.58 1.54 20161030 213036 2.64 1.54 20161030 213037 2.71 1.54 20161030 213038 2.77 1.54 20161030 213039 2.84 1.54 20161030 213040 2.91 1.54 20161030 213041 2.98 1.54 20161030 213042 3.04 1.54 20161030 213043 3.06 1.54 20161030 213044 3.08 1.54 20161030 213045 3.11 1.54 20161030 213046 3.13 1.54 20161030 213047 3.15 1.53 20161030 213048 3.17 1.53 20161030 213049 3.19 1.53 20161030 213050 3.21 1.53 20161030 213051 3.23 1.53 20161030 213052 3.26 1.53 20161030 213053 3.29 1.53 20161030 213054 3.32 1.53 20161030 213055 3.36 1.54 20161030 213056 3.39 1.54 20161030 213057 3.42 1.54 20161030 213058 3.46 1.54 20161030 213059 3.49 1.54 20161030 213100 3.53 1.54 20161030 213101 3.56 1.54 20161030 213102 3.60 1.54 20161030 213103 3.62 1.54 20161030 213105 3.64 1.54 20161030 213106 3.66 1.54 20161030 213107 3.68 1.54 20161030 213108 3.70 1.54 20161030 213109 3.71 1.54 20161030 213110 3.72 1.53 20161030 213111 3.73 1.53 20161030 213112 3.74 1.53 20161030 213113 3.74 1.53 20161030 213114 3.74 1.53 20161030 213115 3.74 1.53 20161030 213116 3.74 1.53 20161030 213117 3.73 1.53 20161030 213118 3.73 1.53 20161030 213119 3.72 1.53 20161030 213120 3.72 1.53 20161030 213121 3.71 1.53 20161030 213122 3.71 1.53 20161030 213123 3.70 1.53 20161030 213124 3.72 1.53 20161030 213125 3.73 1.53 20161030 213126 3.75 1.53 20161030 213127 3.77 1.53 20161030 213128 3.79 1.53 20161030 213129 3.82 1.54 20161030 213130 3.85 1.54 20161030 213131 3.87 1.54 20161030 213132 3.91 1.54 20161030 213133 3.94 1.54 20161030 213134 3.99 1.54 20161030 213135 4.03 1.54 20161030 213136 4.07 1.54 20161030 213137 4.11 1.54 20161030 213138 4.16 1.54 20161030 213139 4.20 1.54 20161030 213140 4.24 1.55 20161030 213141 4.29 1.55 20161030 213142 4.34 1.55 20161030 213143 4.38 1.55 20161030 213144 4.43 1.55 20161030 213145 4.48 1.55 20161030 213146 4.53 1.56 20161030 213147 4.58 1.56 20161030 213148 4.63 1.56 20161030 213149 4.67 1.56 20161030 213150 4.72 1.57 20161030 213151 4.76 1.57 20161030 213152 4.80 1.57 20161030 213153 4.85 1.57 20161030 213155 4.89 1.58 20161030 213156 4.93 1.58 20161030 213157 4.97 1.58 20161030 213158 5.01 1.58 20161030 213159 5.06 1.58 20161030 213200 5.10 1.59 20161030 213201 5.14 1.59 20161030 213202 5.19 1.59 20161030 213203 5.23 1.59 20161030 213204 5.27 1.59 20161030 213205 5.29 1.60 20161030 213206 5.31 1.60 20161030 213207 5.33 1.60 20161030 213208 5.35 1.60 20161030 213209 5.37 1.60 20161030 213210 5.39 1.60 20161030 213211 5.41 1.60 20161030 213212 5.42 1.60 20161030 213213 5.44 1.60 20161030 213214 5.45 1.60 20161030 213215 5.45 1.60 20161030 213216 5.43 1.60 20161030 213217 5.42 1.60 20161030 213218 5.41 1.61 20161030 213219 5.39 1.61 20161030 213220 5.37 1.61 20161030 213221 5.35 1.61 20161030 213222 5.33 1.61 20161030 213223 5.31 1.61 20161030 213224 5.29 1.61 20161030 213225 5.29 1.61 20161030 213226 5.28 1.61 20161030 213227 5.28 1.61 20161030 213228 5.28 1.62 20161030 213229 5.29 1.62 20161030 213230 5.29 1.62 20161030 213231 5.29 1.62 20161030 213232 5.30 1.62 20161030 213233 5.30 1.62 20161030 213234 5.31 1.63 20161030 213235 5.32 1.63 20161030 213236 5.34 1.63 20161030 213237 5.36 1.63 20161030 213238 5.38 1.63 20161030 213239 5.41 1.64 20161030 213240 5.44 1.64 20161030 213241 5.47 1.64 20161030 213242 5.51 1.64 20161030 213243 5.54 1.64 20161030 213244 5.57 1.65 20161030 213246 5.58 1.65 20161030 213247 5.60 1.65 20161030 213248 5.62 1.65 20161030 213249 5.63 1.65 20161030 213250 5.64 1.66 20161030 213251 5.66 1.66 20161030 213252 5.67 1.66 20161030 213253 5.68 1.66 20161030 213254 5.69 1.66 20161030 213255 5.70 1.66 20161030 213256 5.72 1.67 20161030 213257 5.74 1.67 20161030 213258 5.76 1.67 20161030 213259 5.78 1.67 20161030 213300 5.80 1.67 20161030 213301 5.82 1.67 20161030 213302 5.84 1.68 20161030 213303 5.86 1.68 20161030 213304 5.88 1.68 20161030 213305 5.91 1.68 20161030 213306 5.93 1.68 20161030 213307 5.96 1.69 20161030 213308 5.98 1.69 20161030 213309 6.01 1.69 20161030 213310 6.04 1.69 20161030 213311 6.06 1.69 20161030 213312 6.09 1.70 20161030 213313 6.12 1.70 20161030 213314 6.15 1.70 20161030 213315 6.17 1.70 20161030 213316 6.19 1.70 20161030 213317 6.20 1.71 20161030 213318 6.22 1.71 20161030 213319 6.23 1.71 20161030 213320 6.24 1.71 20161030 213321 6.25 1.71 20161030 213322 6.27 1.71 20161030 213323 6.28 1.71 20161030 213324 6.29 1.72 20161030 213325 6.30 1.72 20161030 213326 6.31 1.72 20161030 213327 6.31 1.72 20161030 213328 6.31 1.72 20161030 213329 6.31 1.72 20161030 213330 6.32 1.72 20161030 213331 6.31 1.72 20161030 213332 6.31 1.72 20161030 213333 6.31 1.72 20161030 213334 6.31 1.72 20161030 213335 6.31 1.72 20161030 213337 6.29 1.72 20161030 213338 6.27 1.72 20161030 213339 6.25 1.72 20161030 213340 6.23 1.72 20161030 213341 6.21 1.72 20161030 213342 6.19 1.72 20161030 213343 6.16 1.72 20161030 213344 6.14 1.72 20161030 213345 6.12 1.72 20161030 213346 6.09 1.72 20161030 213347 6.05 1.72 20161030 213348 6.00 1.72 20161030 213349 5.95 1.72 20161030 213350 5.91 1.71 20161030 213351 5.86 1.71 20161030 213352 5.81 1.71 20161030 213353 5.76 1.71 20161030 213354 5.72 1.71 20161030 213355 5.67 1.71 20161030 213356 5.62 1.70 20161030 213357 5.57 1.70 20161030 213358 5.53 1.70 20161030 213359 5.49 1.70 20161030 213400 5.45 1.70 20161030 213401 5.42 1.70 20161030 213402 5.38 1.70 20161030 213403 5.35 1.70 20161030 213404 5.32 1.70 20161030 213405 5.29 1.70 20161030 213406 5.25 1.70 20161030 213407 5.22 1.69 20161030 213408 5.19 1.69 20161030 213409 5.16 1.69 20161030 213410 5.13 1.69 20161030 213411 5.10 1.69 20161030 213412 5.08 1.69 20161030 213413 5.06 1.69 20161030 213414 5.04 1.69 20161030 213415 5.03 1.68 20161030 213416 5.02 1.68 20161030 213417 5.03 1.68 20161030 213418 5.04 1.68 20161030 213419 5.06 1.68 20161030 213420 5.07 1.68 20161030 213421 5.09 1.68 20161030 213422 5.10 1.68 20161030 213423 5.11 1.68 20161030 213424 5.13 1.68 20161030 213425 5.14 1.68 20161030 213427 5.15 1.68 20161030 213428 5.19 1.68 20161030 213429 5.23 1.68 20161030 213430 5.27 1.69 20161030 213431 5.31 1.69 20161030 213432 5.35 1.69 20161030 213433 5.39 1.69 20161030 213434 5.43 1.69 20161030 213435 5.47 1.69 20161030 213436 5.50 1.69 20161030 213437 5.54 1.70 20161030 213438 5.58 1.70 20161030 213439 5.62 1.70 20161030 213440 5.65 1.70 20161030 213441 5.69 1.70 20161030 213442 5.74 1.71 20161030 213443 5.78 1.71 20161030 213444 5.83 1.71 20161030 213445 5.87 1.71 20161030 213446 5.92 1.72 20161030 213447 5.97 1.72 20161030 213448 6.02 1.72 20161030 213449 6.08 1.73 20161030 213450 6.13 1.73 20161030 213451 6.18 1.73 20161030 213452 6.23 1.74 20161030 213453 6.28 1.74 20161030 213454 6.32 1.74 20161030 213455 6.37 1.75 20161030 213456 6.42 1.75 20161030 213457 6.47 1.75 20161030 213458 6.52 1.76 20161030 213459 6.58 1.76 20161030 213500 6.64 1.76 20161030 213501 6.70 1.77 20161030 213502 6.76 1.77 20161030 213503 6.82 1.78 20161030 213504 6.90 1.78 20161030 213505 6.96 1.79 20161030 213506 7.02 1.79 20161030 213507 7.08 1.80 20161030 213508 7.10 1.80 20161030 213509 7.12 1.80 20161030 213510 7.15 1.81 20161030 213511 7.17 1.81 20161030 213512 7.19 1.82 20161030 213513 7.22 1.82 20161030 213514 7.24 1.82 20161030 213515 7.27 1.83 20161030 213516 7.29 1.83 20161030 213518 7.32 1.83 20161030 213519 7.34 1.84 20161030 213520 7.35 1.84 20161030 213521 7.37 1.84 20161030 213522 7.39 1.84 20161030 213523 7.41 1.85 20161030 213524 7.42 1.85 20161030 213525 7.44 1.85 20161030 213526 7.46 1.85 20161030 213527 7.48 1.86 20161030 213528 7.50 1.86 20161030 213529 7.51 1.86 20161030 213530 7.52 1.86 20161030 213531 7.53 1.86 20161030 213532 7.54 1.87 20161030 213533 7.55 1.87 20161030 213534 7.55 1.87 20161030 213535 7.56 1.87 20161030 213536 7.57 1.87 20161030 213537 7.58 1.87 20161030 213538 7.59 1.88 20161030 213539 7.58 1.88 20161030 213540 7.57 1.88 20161030 213541 7.56 1.88 20161030 213542 7.56 1.88 20161030 213543 7.55 1.88 20161030 213544 7.54 1.88 20161030 213545 7.53 1.88 20161030 213546 7.53 1.88 20161030 213547 7.52 1.88 20161030 213548 7.51 1.88 20161030 213549 7.50 1.88 20161030 213550 7.48 1.88 20161030 213551 7.47 1.88 20161030 213552 7.46 1.89 20161030 213553 7.45 1.89 20161030 213554 7.43 1.89 20161030 213555 7.42 1.89 20161030 213556 7.41 1.89 20161030 213557 7.39 1.89 20161030 213558 7.38 1.89 20161030 213559 7.38 1.89 20161030 213600 7.39 1.89 20161030 213601 7.39 1.89 20161030 213602 7.39 1.89 20161030 213603 7.39 1.89 20161030 213604 7.38 1.89 20161030 213605 7.38 1.89 20161030 213606 7.38 1.89 20161030 213608 7.38 1.89 20161030 213609 7.37 1.89 20161030 213610 7.37 1.90 20161030 213611 7.36 1.90 20161030 213612 7.35 1.90 20161030 213613 7.35 1.90 20161030 213614 7.34 1.90 20161030 213615 7.33 1.90 20161030 213616 7.32 1.91 20161030 213617 7.31 1.91 20161030 213618 7.30 1.91 20161030 213619 7.29 1.91 20161030 213620 7.31 1.91 20161030 213621 7.32 1.92 20161030 213622 7.34 1.92 20161030 213623 7.36 1.92 20161030 213624 7.37 1.92 20161030 213625 7.39 1.93 20161030 213626 7.41 1.93 20161030 213627 7.43 1.93 20161030 213628 7.45 1.93 20161030 213629 7.47 1.94 20161030 213630 7.49 1.94 20161030 213631 7.51 1.94 20161030 213632 7.53 1.95 20161030 213633 7.54 1.95 20161030 213634 7.56 1.95 20161030 213635 7.57 1.96 20161030 213636 7.58 1.96 20161030 213637 7.59 1.96 20161030 213638 7.60 1.97 20161030 213639 7.61 1.97 20161030 213640 7.63 1.97 20161030 213641 7.64 1.97 20161030 213642 7.66 1.98 20161030 213643 7.67 1.98 20161030 213644 7.70 1.98 20161030 213645 7.71 1.99 20161030 213646 7.73 1.99 20161030 213647 7.75 1.99 20161030 213648 7.76 1.99 20161030 213649 7.78 2.00 20161030 213650 7.83 2.01 20161030 213651 7.88 2.01 20161030 213652 7.94 2.02 20161030 213653 7.99 2.03 20161030 213654 8.05 2.04 20161030 213655 8.10 2.04 20161030 213656 8.15 2.05 20161030 213657 8.20 2.06 20161030 213659 8.25 2.06 20161030 213700 8.29 2.07 20161030 213701 8.33 2.07 20161030 213702 8.35 2.08 20161030 213703 8.38 2.09 20161030 213704 8.40 2.09 20161030 213705 8.43 2.10 20161030 213706 8.47 2.11 20161030 213707 8.51 2.12 20161030 213708 8.54 2.13 20161030 213709 8.58 2.13 20161030 213710 8.62 2.14 20161030 213711 8.58 2.14 20161030 213712 8.52 2.14 20161030 213713 8.47 2.14 20161030 213714 8.42 2.14 20161030 213715 8.37 2.14 20161030 213716 8.33 2.15 20161030 213717 8.29 2.15 20161030 213718 8.25 2.15 20161030 213719 8.21 2.15 20161030 213720 8.18 2.15 20161030 213725 7.55 2.11 20161030 213727 7.34 2.10 20161030 213728 7.25 2.09 20161030 213729 7.14 2.09 20161030 213730 7.06 2.08 20161030 213731 6.89 2.07 20161030 213732 6.70 2.06 20161030 213733 6.50 2.05 20161030 213734 6.30 2.04 20161030 213735 6.09 2.03 20161030 213736 5.90 2.02 20161030 213737 5.70 2.01 20161030 213738 5.51 2.00 20161030 213739 5.32 1.99 20161030 213740 5.13 1.97 20161030 213741 5.03 1.96 20161030 213742 4.97 1.96 20161030 213743 4.91 1.95 20161030 213744 4.85 1.94 20161030 213745 4.79 1.93 20161030 213746 4.74 1.92 20161030 213747 4.69 1.91 20161030 213748 4.63 1.90 20161030 213750 4.58 1.89 20161030 213751 4.54 1.88 20161030 213752 4.39 1.87 20161030 213753 4.24 1.87 20161030 213754 4.10 1.86 20161030 213755 3.98 1.85 20161030 213756 3.88 1.85 20161030 213757 3.79 1.84 20161030 213758 3.73 1.83 20161030 213759 3.68 1.83 20161030 213800 3.65 1.82 20161030 213801 3.63 1.81 20161030 213802 3.57 1.81 20161030 213803 3.54 1.81 20161030 213804 3.56 1.81 20161030 213805 3.61 1.81 20161030 213806 3.71 1.81 20161030 213807 3.85 1.81 20161030 213808 4.02 1.80 20161030 213809 4.23 1.80 20161030 213810 4.45 1.80 20161030 213811 4.69 1.80 20161030 213812 4.81 1.80 20161030 213813 4.90 1.80 20161030 213814 5.00 1.80 20161030 213815 5.11 1.79 20161030 213816 5.24 1.79 20161030 213817 5.37 1.79 20161030 213818 5.50 1.79 20161030 213819 5.63 1.79 20161030 213820 5.76 1.79 20161030 213821 5.90 1.79 20161030 213822 5.95 1.79 20161030 213823 5.98 1.79 20161030 213824 6.01 1.79 20161030 213825 6.04 1.79 20161030 213826 6.08 1.79 20161030 213827 6.14 1.79 20161030 213828 6.19 1.79 20161030 213829 6.26 1.79 20161030 213830 6.33 1.79 20161030 213831 6.41 1.79 20161030 213832 6.42 1.79 20161030 213833 6.39 1.79 20161030 213834 6.36 1.78 20161030 213835 6.32 1.78 20161030 213836 6.29 1.78 20161030 213838 6.22 1.77 20161030 213840 6.19 1.77 20161030 213841 6.16 1.77 20161030 213842 6.12 1.76 20161030 213843 6.09 1.76 20161030 213844 6.06 1.76 20161030 213845 6.02 1.76 20161030 213847 5.96 1.76 20161030 213848 5.94 1.76 20161030 213849 5.91 1.76 20161030 213850 5.89 1.76 20161030 213851 5.87 1.76 20161030 213852 5.85 1.76 20161030 213853 5.89 1.76 20161030 213854 5.96 1.76 20161030 213855 6.04 1.76 20161030 213856 6.12 1.77 20161030 213857 6.19 1.77 20161030 213858 6.27 1.77 20161030 213859 6.34 1.77 20161030 213900 6.42 1.78 20161030 213901 6.49 1.78 20161030 213902 6.57 1.78 20161030 213903 6.65 1.78 20161030 213904 6.74 1.79 20161030 213905 6.83 1.79 20161030 213906 6.92 1.79 20161030 213907 7.01 1.80 20161030 213908 7.11 1.80 20161030 213909 7.21 1.81 20161030 213910 7.30 1.81 20161030 213911 7.40 1.81 20161030 213912 7.51 1.82 20161030 213913 7.58 1.82 20161030 213914 7.62 1.82 20161030 213915 7.65 1.82 20161030 213916 7.69 1.82 20161030 213917 7.72 1.82 20161030 213918 7.76 1.83 20161030 213919 7.80 1.83 20161030 213920 7.83 1.83 20161030 213921 7.87 1.83 20161030 213922 7.91 1.83 20161030 213923 7.93 1.83 20161030 213924 7.93 1.83 20161030 213925 7.92 1.83 20161030 213926 7.92 1.83 20161030 213927 7.92 1.83 20161030 213928 7.92 1.82 20161030 213929 7.92 1.82 20161030 213931 7.91 1.82 20161030 213932 7.92 1.82 20161030 213933 7.92 1.82 20161030 213934 7.90 1.82 20161030 213935 7.86 1.81 20161030 213936 7.81 1.81 20161030 213937 7.77 1.81 20161030 213938 7.73 1.80 20161030 213939 7.69 1.80 20161030 213940 7.65 1.79 20161030 213941 7.61 1.79 20161030 213942 7.57 1.78 20161030 213943 7.53 1.78 20161030 213944 7.49 1.78 20161030 213945 7.42 1.77 20161030 213946 7.35 1.77 20161030 213947 7.29 1.76 20161030 213948 7.22 1.76 20161030 213949 7.16 1.75 20161030 213950 7.10 1.75 20161030 213951 7.04 1.74 20161030 213952 6.99 1.74 20161030 213953 6.93 1.73 20161030 213954 6.88 1.73 20161030 213955 6.83 1.72 20161030 213956 6.79 1.72 20161030 213957 6.74 1.71 20161030 213958 6.69 1.71 20161030 213959 6.64 1.70 20161030 214000 6.60 1.70 20161030 214001 6.55 1.69 20161030 214002 6.51 1.69 20161030 214003 6.46 1.68 20161030 214004 6.41 1.68 20161030 214005 6.35 1.67 20161030 214006 6.28 1.67 20161030 214007 6.21 1.66 20161030 214008 6.14 1.66 20161030 214009 6.08 1.65 20161030 214010 6.01 1.65 20161030 214011 5.94 1.64 20161030 214012 5.87 1.64 20161030 214013 5.81 1.63 20161030 214014 5.74 1.62 20161030 214015 5.70 1.62 20161030 214016 5.67 1.62 20161030 214017 5.65 1.61 20161030 214018 5.62 1.61 20161030 214019 5.61 1.61 20161030 214020 5.59 1.61 20161030 214022 5.58 1.60 20161030 214023 5.57 1.60 20161030 214024 5.57 1.60 20161030 214025 5.57 1.59 20161030 214026 5.52 1.59 20161030 214027 5.48 1.59 20161030 214028 5.44 1.58 20161030 214029 5.39 1.58 20161030 214030 5.36 1.58 20161030 214031 5.33 1.58 20161030 214032 5.28 1.57 20161030 214033 5.24 1.57 20161030 214034 5.20 1.57 20161030 214035 5.17 1.57 20161030 214036 5.11 1.56 20161030 214037 5.06 1.56 20161030 214038 5.00 1.56 20161030 214039 4.95 1.55 20161030 214040 4.90 1.55 20161030 214041 4.86 1.55 20161030 214042 4.82 1.54 20161030 214043 4.78 1.54 20161030 214044 4.74 1.54 20161030 214045 4.70 1.53 20161030 214046 4.67 1.53 20161030 214047 4.62 1.53 20161030 214048 4.58 1.53 20161030 214049 4.55 1.53 20161030 214050 4.51 1.52 20161030 214051 4.48 1.52 20161030 214052 4.44 1.52 20161030 214053 4.40 1.52 20161030 214054 4.37 1.52 20161030 214055 4.33 1.52 20161030 214056 4.31 1.52 20161030 214057 4.29 1.52 20161030 214058 4.26 1.52 20161030 214059 4.24 1.52 20161030 214100 4.22 1.52 20161030 214101 4.19 1.51 20161030 214102 4.16 1.51 20161030 214103 4.14 1.51 20161030 214104 4.11 1.51 20161030 214105 4.08 1.51 20161030 214106 4.07 1.51 20161030 214107 4.08 1.51 20161030 214108 4.09 1.51 20161030 214109 4.09 1.51 20161030 214110 4.10 1.52 20161030 214112 4.11 1.52 20161030 214113 4.12 1.52 20161030 214114 4.13 1.52 20161030 214115 4.14 1.52 20161030 214116 4.15 1.52 20161030 214117 4.15 1.52 20161030 214118 4.14 1.52 20161030 214119 4.12 1.52 20161030 214120 4.11 1.52 20161030 214121 4.10 1.52 20161030 214122 4.09 1.52 20161030 214123 4.07 1.52 20161030 214124 4.06 1.52 20161030 214125 4.05 1.52 20161030 214126 4.03 1.52 20161030 214127 4.02 1.52 20161030 214128 4.01 1.53 20161030 214129 4.00 1.53 20161030 214130 3.99 1.53 20161030 214131 3.98 1.53 20161030 214132 3.97 1.53 20161030 214133 3.96 1.53 20161030 214134 3.94 1.53 20161030 214135 3.93 1.53 20161030 214136 3.92 1.53 20161030 214137 3.91 1.53 20161030 214138 3.90 1.53 20161030 214139 3.90 1.53 20161030 214140 3.91 1.54 20161030 214141 3.91 1.54 20161030 214142 3.92 1.54 20161030 214143 3.93 1.54 20161030 214144 3.94 1.54 20161030 214145 3.95 1.54 20161030 214146 3.96 1.54 20161030 214147 3.96 1.54 20161030 214148 3.97 1.54 20161030 214149 3.98 1.54 20161030 214150 3.99 1.55 20161030 214151 3.99 1.55 20161030 214152 4.00 1.55 20161030 214153 4.01 1.55 20161030 214154 4.02 1.55 20161030 214155 4.04 1.55 20161030 214156 4.05 1.55 20161030 214157 4.07 1.55 20161030 214158 4.07 1.56 20161030 214159 4.07 1.56 20161030 214200 4.07 1.56 20161030 214201 4.08 1.56 20161030 214203 4.08 1.56 20161030 214204 4.09 1.57 20161030 214205 4.10 1.57 20161030 214206 4.12 1.57 20161030 214207 4.14 1.57 20161030 214208 4.16 1.57 20161030 214209 4.17 1.58 20161030 214210 4.18 1.58 20161030 214211 4.18 1.58 20161030 214212 4.18 1.59 20161030 214213 4.19 1.59 20161030 214214 4.20 1.59 20161030 214215 4.21 1.59 20161030 214216 4.22 1.59 20161030 214217 4.23 1.60 20161030 214218 4.25 1.60 20161030 214219 4.26 1.60 20161030 214220 4.26 1.60 20161030 214221 4.26 1.60 20161030 214222 4.27 1.61 20161030 214223 4.27 1.61 20161030 214224 4.28 1.61 20161030 214225 4.29 1.61 20161030 214226 4.30 1.61 20161030 214227 4.31 1.61 20161030 214228 4.33 1.61 20161030 214229 4.34 1.61 20161030 214230 4.35 1.61 20161030 214231 4.35 1.62 20161030 214232 4.36 1.62 20161030 214233 4.37 1.62 20161030 214234 4.37 1.62 20161030 214235 4.37 1.61 20161030 214236 4.37 1.61 20161030 214237 4.37 1.61 20161030 214238 4.38 1.61 20161030 214239 4.38 1.61 20161030 214240 4.39 1.61 20161030 214241 4.40 1.61 20161030 214242 4.41 1.62 20161030 214243 4.42 1.62 20161030 214244 4.44 1.62 20161030 214245 4.46 1.62 20161030 214246 4.48 1.62 20161030 214247 4.50 1.62 20161030 214248 4.53 1.62 20161030 214249 4.56 1.62 20161030 214250 4.58 1.62 20161030 214251 4.60 1.62 20161030 214253 4.63 1.63 20161030 214254 4.65 1.63 20161030 214255 4.69 1.63 20161030 214256 4.71 1.63 20161030 214257 4.74 1.63 20161030 214258 4.76 1.63 20161030 214259 4.80 1.63 20161030 214300 4.83 1.63 20161030 214301 4.85 1.63 20161030 214302 4.87 1.63 20161030 214303 4.89 1.63 20161030 214304 4.91 1.62 20161030 214305 4.93 1.62 20161030 214306 4.95 1.62 20161030 214307 4.97 1.62 20161030 214308 5.00 1.62 20161030 214309 5.02 1.62 20161030 214310 5.05 1.62 20161030 214311 5.07 1.62 20161030 214312 5.07 1.62 20161030 214313 5.07 1.62 20161030 214314 5.07 1.61 20161030 214315 5.09 1.61 20161030 214316 5.09 1.61 20161030 214317 5.10 1.60 20161030 214318 5.11 1.60 20161030 214319 5.13 1.59 20161030 214320 5.13 1.59 20161030 214321 5.12 1.59 20161030 214322 5.09 1.58 20161030 214323 5.06 1.58 20161030 214324 5.03 1.58 20161030 214325 5.01 1.58 20161030 214326 5.00 1.57 20161030 214327 4.99 1.57 20161030 214328 4.97 1.57 20161030 214329 4.98 1.57 20161030 214330 4.98 1.56 20161030 214331 4.98 1.56 20161030 214332 5.03 1.56 20161030 214333 5.10 1.56 20161030 214334 5.15 1.55 20161030 214335 5.20 1.55 20161030 214336 5.26 1.54 20161030 214337 5.31 1.54 20161030 214338 5.36 1.54 20161030 214339 5.42 1.53 20161030 214340 5.46 1.53 20161030 214341 5.51 1.52 20161030 214342 5.60 1.51 20161030 214344 5.68 1.49 20161030 214345 5.76 1.47 20161030 214346 5.86 1.45 20161030 214347 5.94 1.43 20161030 214348 6.01 1.41 20161030 214349 6.10 1.39 20161030 214350 6.18 1.36 20161030 214351 6.27 1.33 20161030 214352 6.38 1.30 20161030 214447 0.80 0.10 20161030 214449 0.43 0.11 20161030 214450 0.35 0.12 20161030 214452 0.41 0.13 20161030 214453 0.48 0.14 20161030 214458 1.55 0.19 20161030 214459 1.98 0.21 20161030 214500 2.43 0.23 20161030 214501 2.83 0.25 20161030 214504 3.92 0.30 20161030 215943 11.00 1.96 20161030 215944 11.15 2.10 20161030 215945 11.25 2.22 20161030 215946 11.37 2.34 20161030 215947 11.45 2.44 20161030 215948 11.49 2.50 20161030 215949 11.48 2.55 20161030 215950 11.42 2.58 20161030 215951 11.35 2.62 20161030 215952 11.25 2.62 20161030 215953 11.13 2.62 20161030 215954 11.06 2.61 20161030 215955 11.02 2.62 20161030 215956 10.97 2.62 20161030 215957 10.87 2.61 20161030 215958 10.77 2.60 20161030 215959 10.66 2.58 20161030 220000 10.55 2.57 20161030 220001 10.43 2.55 20161030 220002 10.33 2.55 20161030 220003 10.23 2.53 20161030 220004 10.13 2.52 20161030 220005 10.09 2.52 20161030 220006 10.07 2.51 20161030 220007 10.04 2.51 20161030 220008 10.01 2.51 20161030 220009 10.06 2.51 20161030 220010 10.20 2.52 20161030 220011 10.33 2.53 20161030 220012 10.47 2.53 20161030 220013 10.60 2.54 20161030 220014 10.67 2.56 20161030 220015 10.75 2.56 20161030 220016 10.81 2.57 20161030 220017 10.87 2.58 20161030 220018 11.03 2.60 20161030 220019 11.21 2.61 20161030 220020 11.40 2.63 20161030 220021 11.59 2.65 20161030 220022 11.77 2.66 20161030 220023 11.94 2.68 20161030 220024 12.12 2.69 20161030 220025 12.28 2.70 20161030 220026 12.47 2.72 20161030 220027 12.66 2.73 20161030 220028 12.85 2.74 20161030 220029 13.03 2.76 20161030 220031 13.17 2.76 20161030 220032 13.24 2.77 20161030 220033 13.30 2.77 20161030 220034 13.37 2.77 20161030 220035 13.40 2.76 20161030 220036 13.34 2.75 20161030 220037 13.29 2.73 20161030 220038 13.23 2.72 20161030 220039 13.17 2.71 20161030 220040 13.07 2.69 20161030 220041 12.97 2.67 20161030 220042 12.88 2.65 20161030 220043 12.78 2.63 20161030 220044 12.66 2.62 20161030 220045 12.56 2.60 20161030 220046 12.46 2.58 20161030 220047 12.35 2.57 20161030 220048 12.34 2.56 20161030 220049 12.33 2.56 20161030 220050 12.33 2.55 20161030 220051 12.33 2.55 20161030 220052 12.39 2.55 20161030 220053 12.46 2.54 20161030 220054 12.53 2.54 20161030 220055 12.62 2.54 20161030 220056 12.70 2.54 20161030 220057 12.77 2.54 20161030 220058 12.86 2.53 20161030 220059 12.94 2.53 20161030 220100 12.92 2.51 20161030 220101 12.86 2.48 20161030 220102 12.81 2.45 20161030 220103 12.76 2.43 20161030 220104 12.68 2.39 20161030 220105 12.60 2.36 20161030 220106 12.53 2.33 20161030 220107 12.47 2.30 20161030 220108 12.47 2.27 20161030 220109 12.50 2.25 20161030 220110 12.54 2.22 20161030 220111 12.59 2.20 20161030 220112 12.50 2.14 20161030 220113 12.38 2.07 20161030 220114 12.25 2.00 20161030 220339 3.34 2.10 20161030 220340 3.30 2.20 20161030 220341 3.30 2.29 20161030 220342 3.30 2.36 20161030 220343 3.38 2.44 20161030 220344 3.69 2.52 20161030 220345 4.01 2.58 20161030 220346 4.44 2.65 20161030 220347 4.94 2.72 20161030 220348 5.41 2.78 20161030 220349 5.94 2.85 20161030 220350 6.42 2.91 20161030 220351 6.86 2.95 20161030 220352 7.17 2.97 20161030 220353 7.51 2.99 20161030 220354 7.81 3.01 20161030 220355 8.05 3.04 20161030 220356 8.21 3.06 20161030 220357 8.35 3.08 20161030 220358 8.50 3.11 20161030 220359 8.61 3.13 20161030 220400 8.67 3.15 20161030 220401 8.75 3.18 20161030 220402 8.81 3.20 20161030 220403 8.81 3.21 20161030 220404 8.75 3.23 20161030 220405 8.70 3.24 20161030 220406 8.64 3.25 20161030 220407 8.54 3.26 20161030 220408 8.41 3.26 20161030 220409 8.28 3.27 20161030 220410 8.18 3.27 20161030 220411 8.08 3.28 20161030 220412 8.01 3.28 20161030 220413 7.93 3.29 20161030 220414 7.87 3.30 20161030 220415 7.84 3.31 20161030 220416 7.84 3.32 20161030 220417 7.83 3.34 20161030 220418 7.81 3.35 20161030 220419 7.83 3.37 20161030 220420 7.86 3.39 20161030 220422 7.88 3.41 20161030 220423 7.88 3.43 20161030 220424 7.88 3.44 20161030 220425 7.89 3.46 20161030 220426 7.90 3.48 20161030 220427 7.91 3.50 20161030 220428 7.93 3.52 20161030 220429 7.96 3.54 20161030 220430 7.99 3.56 20161030 220431 8.04 3.59 20161030 220432 8.11 3.61 20161030 220433 8.20 3.63 20161030 220434 8.30 3.65 20161030 220435 8.39 3.67 20161030 220436 8.47 3.69 20161030 220437 8.51 3.72 20161030 220438 8.55 3.74 20161030 220439 8.59 3.76 20161030 220440 8.63 3.78 20161030 220441 8.65 3.81 20161030 220442 8.68 3.84 20161030 220443 8.72 3.86 20161030 220444 8.76 3.88 20161030 220445 8.78 3.91 20161030 220446 8.82 3.93 20161030 220447 8.87 3.95 20161030 220448 8.94 3.98 20161030 220449 9.10 3.99 20161030 220450 9.27 4.01 20161030 220451 9.46 4.03 20161030 220452 9.66 4.04 20161030 220453 9.92 4.05 20161030 220454 10.19 4.06 20161030 220455 10.47 4.07 20161030 220456 10.74 4.08 20161030 220457 10.98 4.08 20161030 220458 11.20 4.08 20161030 220459 11.44 4.07 20161030 220500 11.69 4.07 20161030 220501 11.83 4.03 20161030 220502 11.91 3.97 20161030 220503 12.00 3.92 20161030 220504 12.08 3.86 20161030 220505 12.24 3.81 20161030 220506 12.45 3.77 20161030 220507 12.66 3.73 20161030 220508 12.89 3.68 20161030 220509 13.12 3.65 20161030 220510 13.38 3.61 20161030 220627 17.96 5.62 20161030 220628 17.86 5.66 20161030 220629 17.76 5.70 20161030 220630 17.64 5.74 20161030 220631 17.56 5.77 20161030 220633 17.38 5.79 20161030 220634 17.29 5.80 20161030 220635 17.21 5.80 20161030 220636 17.12 5.81 20161030 220637 17.02 5.79 20161030 220638 16.92 5.78 20161030 220639 16.84 5.76 20161030 220640 16.76 5.75 20161030 220641 16.67 5.73 20161030 220642 16.58 5.70 20161030 220643 16.48 5.68 20161030 220644 16.39 5.65 20161030 220645 16.29 5.62 20161030 220646 16.19 5.58 20161030 220647 16.10 5.54 20161030 220648 16.00 5.50 20161030 220651 15.76 5.39 20161030 220652 15.65 5.33 20161030 220653 15.51 5.27 20161030 220654 15.39 5.22 20161030 220655 15.26 5.16 20161030 220656 15.15 5.10 20161030 220657 15.03 5.04 20161030 220658 14.94 4.99 20161030 220659 14.82 4.93 20161030 220700 14.72 4.88 20161030 220701 14.60 4.82 20161030 220702 14.50 4.78 20161030 220703 14.38 4.72 20161030 220704 14.25 4.67 20161030 220705 14.15 4.62 20161030 220706 14.03 4.57 20161030 220707 13.93 4.53 20161030 220708 13.81 4.49 20161030 220709 13.68 4.45 20161030 220710 13.56 4.42 20161030 220711 13.43 4.38 20161030 220712 13.30 4.34 20161030 220713 13.17 4.32 20161030 220714 13.03 4.28 20161030 220715 12.91 4.26 20161030 220716 12.78 4.23 20161030 220717 12.64 4.20 20161030 220718 12.51 4.17 20161030 220719 12.40 4.14 20161030 220720 12.28 4.12 20161030 220721 12.15 4.09 20161030 220722 12.06 4.07 20161030 220723 11.94 4.05 20161030 220724 11.83 4.02 20161030 220725 11.73 4.00 20161030 220726 11.64 3.98 20161030 220727 11.54 3.96 20161030 220728 11.41 3.94 20161030 220729 11.27 3.92 20161030 220730 11.16 3.90 20161030 220731 11.03 3.88 20161030 220732 10.89 3.86 20161030 220733 10.74 3.84 20161030 220734 10.59 3.82 20161030 220735 10.44 3.80 20161030 220736 10.28 3.78 20161030 220737 10.12 3.76 20161030 220738 9.99 3.74 20161030 220739 9.88 3.72 20161030 220740 9.79 3.71 20161030 220742 9.69 3.69 20161030 220743 9.59 3.68 20161030 220744 9.50 3.66 20161030 220745 9.37 3.63 20161030 220746 9.25 3.61 20161030 220747 9.12 3.59 20161030 220748 9.01 3.57 20161030 220749 8.89 3.55 20161030 220750 8.80 3.54 20161030 220751 8.72 3.52 20161030 220752 8.64 3.51 20161030 220753 8.56 3.49 20161030 220754 8.47 3.47 20161030 220755 8.38 3.45 20161030 220756 8.23 3.40 20161030 220757 8.08 3.36 20161030 220758 7.95 3.32 20161030 220759 7.83 3.30 20161030 220800 7.71 3.29 20161030 220801 7.61 3.29 20161030 220802 7.51 3.30 20161030 220803 7.40 3.34 20161030 220804 7.29 3.33 20161030 220805 7.18 3.33 20161030 220806 7.08 3.32 20161030 220807 6.99 3.30 20161030 220808 6.90 3.27 20161030 220809 6.81 3.25 20161030 220810 6.72 3.23 20161030 220811 6.62 3.21 20161030 220812 6.53 3.19 20161030 220813 6.45 3.17 20161030 220814 6.37 3.15 20161030 220815 6.29 3.13 20161030 220816 6.22 3.12 20161030 220817 6.14 3.10 20161030 220818 6.08 3.09 20161030 220819 6.04 3.08 20161030 220820 6.01 3.06 20161030 220821 5.99 3.05 20161030 220822 5.97 3.03 20161030 220823 5.94 3.01 20161030 220824 5.89 2.99 20161030 220825 5.81 2.97 20161030 220826 5.73 2.95 20161030 220827 5.64 2.93 20161030 220828 5.56 2.91 20161030 220829 5.46 2.88 20161030 220830 5.34 2.86 20161030 220832 5.23 2.83 20161030 220833 5.11 2.80 20161030 220834 4.99 2.77 20161030 220835 4.86 2.73 20161030 220836 4.74 2.70 20161030 220837 4.66 2.67 20161030 220838 4.61 2.64 20161030 220839 4.59 2.61 20161030 220840 4.59 2.58 20161030 220841 4.61 2.56 20161030 220842 4.66 2.53 20161030 220843 4.76 2.50 20161030 220844 4.88 2.46 20161030 220845 5.01 2.42 20161030 220846 5.18 2.38 20161030 220847 5.34 2.33 20161030 220848 5.52 2.29 20161030 220849 5.65 2.23 20161030 220850 5.79 2.16 20161030 220851 5.91 2.08 20161030 220854 5.91 1.68 20161030 220855 5.79 1.55 20161030 220856 5.65 1.45 20161030 220857 5.46 1.32 20161030 220859 5.19 1.15 20161030 220900 5.01 1.05 20161030 220901 4.87 0.99 20161030 220902 4.74 0.93 20161030 220903 4.57 0.86 20161030 220907 4.03 0.69 20161030 220908 4.00 0.70 20161030 220909 3.96 0.72 20161030 220910 3.92 0.74 20161030 220911 3.87 0.75 20161030 220912 3.81 0.76 20161030 220913 3.75 0.78 20161030 220914 3.68 0.79 20161030 220917 3.43 0.82 20161030 220918 3.34 0.83 20161030 220919 3.21 0.84 20161030 220920 3.10 0.84 20161030 220921 2.96 0.85 20161030 220923 2.84 0.85 20161030 220924 2.73 0.86 20161030 220925 2.61 0.87 20161030 220926 2.53 0.87 20161030 220927 2.44 0.88 20161030 220928 2.39 0.89 20161030 220929 2.36 0.90 20161030 220931 2.36 0.91 20161030 220932 2.39 0.92 20161030 220933 2.43 0.93 20161030 220934 2.48 0.94 20161030 220935 2.55 0.95 20161030 220936 2.62 0.96 20161030 220937 2.71 0.97 20161030 220938 2.87 0.97 20161030 220939 3.06 0.98 20161030 220940 3.22 0.99 20161030 220941 3.40 1.00 20161030 220942 3.54 1.01 20161030 220943 3.72 1.02 20161030 220944 3.85 1.02 20161030 220945 4.00 1.03 20161030 220946 4.12 1.04 20161030 220947 4.26 1.05 20161030 220948 4.39 1.05 20161030 220949 4.46 1.06 20161030 220950 4.55 1.06 20161030 220951 4.60 1.07 20161030 220952 4.62 1.07 20161030 220953 4.61 1.07 20161030 220954 4.60 1.08 20161030 220955 4.59 1.08 20161030 220956 4.58 1.08 20161030 220957 4.57 1.08 20161030 220958 4.56 1.08 20161030 220959 4.54 1.08 20161030 221000 4.53 1.08 20161030 221001 4.51 1.08 20161030 221002 4.49 1.08 20161030 221003 4.46 1.07 20161030 221004 4.44 1.07 20161030 221005 4.41 1.07 20161030 221006 4.38 1.07 20161030 221007 4.33 1.07 20161030 221008 4.29 1.07 20161030 221009 4.25 1.06 20161030 221010 4.19 1.06 20161030 221011 4.13 1.06 20161030 221012 4.07 1.06 20161030 221014 4.01 1.06 20161030 221015 3.96 1.06 20161030 221016 3.91 1.06 20161030 221017 3.87 1.06 20161030 221018 3.81 1.06 20161030 221019 3.75 1.06 20161030 221020 3.68 1.06 20161030 221021 3.59 1.06 20161030 221022 3.52 1.06 20161030 221023 3.45 1.07 20161030 221024 3.39 1.07 20161030 221025 3.33 1.07 20161030 221026 3.28 1.07 20161030 221027 3.23 1.06 20161030 221028 3.17 1.06 20161030 221029 3.13 1.06 20161030 221030 3.08 1.06 20161030 221031 3.03 1.06 20161030 221032 2.98 1.05 20161030 221033 2.92 1.05 20161030 221034 2.89 1.04 20161030 221035 2.87 1.03 20161030 221036 2.87 1.02 20161030 221037 2.86 1.02 20161030 221038 2.86 1.01 20161030 221039 2.88 1.00 20161030 221040 2.90 1.00 20161030 221041 2.92 1.00 20161030 221042 2.92 0.99 20161030 221043 2.95 0.99 20161030 221045 3.01 0.99 20161030 221049 3.15 0.97 20161030 221050 3.19 0.97 20161030 221051 3.24 0.96 20161030 221052 3.27 0.95 20161030 221053 3.34 0.95 20161030 221054 3.41 0.94 20161030 221057 3.57 0.92 20161030 221058 3.62 0.91 20161030 221059 3.67 0.90 20161030 221100 3.70 0.89 20161030 221101 3.70 0.88 20161030 221102 3.71 0.88 20161030 221104 3.73 0.87 20161030 221105 3.68 0.86 20161030 221106 3.58 0.84 20161030 221107 3.48 0.83 20161030 221108 3.38 0.82 20161030 221109 3.29 0.81 20161030 221110 3.17 0.80 20161030 221111 3.08 0.78 20161030 221112 2.98 0.77 20161030 221113 2.85 0.76 20161030 221114 2.65 0.75 20161030 221115 2.51 0.73 20161030 221116 2.41 0.72 20161030 221117 2.36 0.70 20161030 221118 2.35 0.69 20161030 221119 2.38 0.67 20161030 221120 2.45 0.66 20161030 221121 2.54 0.65 20161030 221122 2.68 0.63 20161030 221123 2.82 0.61 20161030 221124 2.97 0.59 20161030 221125 3.13 0.57 20161030 221126 3.26 0.55 20161030 223141 6.94 1.15 20161030 223142 6.94 1.15 20161030 223143 6.93 1.15 20161030 223144 6.93 1.15 20161030 223145 6.93 1.14 20161030 223146 6.92 1.14 20161030 223147 6.91 1.14 20161030 223148 6.90 1.14 20161030 223149 6.90 1.14 20161030 223150 6.89 1.15 20161030 223151 6.87 1.15 20161030 223152 6.84 1.15 20161030 223153 6.81 1.14 20161030 223154 6.77 1.14 20161030 223155 6.74 1.14 20161030 223156 6.70 1.14 20161030 223158 6.67 1.14 20161030 223159 6.63 1.14 20161030 223200 6.59 1.14 20161030 223201 6.57 1.14 20161030 223202 6.53 1.14 20161030 223203 6.50 1.14 20161030 223204 6.47 1.14 20161030 223205 6.44 1.14 20161030 223206 6.43 1.14 20161030 223207 6.40 1.14 20161030 223208 6.38 1.14 20161030 223209 6.36 1.14 20161030 223210 6.35 1.14 20161030 223211 6.34 1.14 20161030 223212 6.32 1.14 20161030 223213 6.31 1.14 20161030 223214 6.31 1.14 20161030 223215 6.30 1.14 20161030 223216 6.29 1.14 20161030 223217 6.29 1.14 20161030 223218 6.28 1.13 20161030 223219 6.28 1.13 20161030 223220 6.28 1.13 20161030 223221 6.27 1.13 20161030 223222 6.25 1.13 20161030 223223 6.23 1.13 20161030 223224 6.22 1.13 20161030 223225 6.20 1.13 20161030 223226 6.19 1.13 20161030 223227 6.18 1.13 20161030 223228 6.17 1.13 20161030 223229 6.16 1.13 20161030 223230 6.16 1.13 20161030 223231 6.15 1.13 20161030 223232 6.16 1.13 20161030 223233 6.16 1.13 20161030 223234 6.16 1.13 20161030 223235 6.17 1.13 20161030 223236 6.17 1.13 20161030 223237 6.17 1.13 20161030 223238 6.17 1.13 20161030 223239 6.18 1.13 20161030 223240 6.18 1.13 20161030 223241 6.19 1.13 20161030 223242 6.18 1.13 20161030 223243 6.17 1.13 20161030 223244 6.16 1.13 20161030 223245 6.15 1.13 20161030 223246 6.13 1.13 20161030 223248 6.12 1.13 20161030 223249 6.10 1.13 20161030 223250 6.09 1.13 20161030 223251 6.08 1.13 20161030 223252 6.07 1.13 20161030 223253 6.08 1.13 20161030 223254 6.09 1.13 20161030 223255 6.09 1.13 20161030 223256 6.10 1.14 20161030 223257 6.10 1.14 20161030 223258 6.11 1.14 20161030 223259 6.11 1.14 20161030 223300 6.12 1.14 20161030 223301 6.12 1.14 20161030 223302 6.12 1.14 20161030 223303 6.11 1.14 20161030 223304 6.11 1.14 20161030 223305 6.10 1.14 20161030 223306 6.09 1.13 20161030 223307 6.09 1.13 20161030 223308 6.09 1.13 20161030 223309 6.08 1.13 20161030 223310 6.08 1.13 20161030 223311 6.08 1.13 20161030 223312 6.08 1.13 20161030 223313 6.06 1.13 20161030 223314 6.04 1.12 20161030 223315 6.02 1.12 20161030 223316 6.00 1.12 20161030 223317 5.98 1.12 20161030 223318 5.96 1.11 20161030 223319 5.93 1.11 20161030 223320 5.91 1.11 20161030 223321 5.89 1.10 20161030 223322 5.87 1.10 20161030 223323 5.86 1.10 20161030 223324 5.85 1.10 20161030 223325 5.84 1.09 20161030 223326 5.83 1.09 20161030 223327 5.82 1.09 20161030 223328 5.82 1.08 20161030 223329 5.81 1.08 20161030 223330 5.81 1.07 20161030 223331 5.81 1.07 20161030 223332 5.80 1.07 20161030 223333 5.79 1.06 20161030 223334 5.77 1.06 20161030 223335 5.76 1.05 20161030 223336 5.74 1.05 20161030 223337 5.72 1.05 20161030 223339 5.70 1.04 20161030 223340 5.68 1.04 20161030 223341 5.65 1.03 20161030 223342 5.63 1.03 20161030 223343 5.61 1.02 20161030 223344 5.58 1.02 20161030 223345 5.55 1.01 20161030 223346 5.54 1.01 20161030 223347 5.53 1.01 20161030 223348 5.52 1.00 20161030 223349 5.51 1.00 20161030 223350 5.51 0.99 20161030 223351 5.50 0.99 20161030 223352 5.50 0.99 20161030 223353 5.50 0.98 20161030 223354 5.49 0.98 20161030 223355 5.49 0.97 20161030 223356 5.49 0.97 20161030 223357 5.48 0.96 20161030 223358 5.48 0.96 20161030 223359 5.48 0.95 20161030 223400 5.48 0.94 20161030 223401 5.47 0.94 20161030 223402 5.47 0.93 20161030 223403 5.46 0.93 20161030 223404 5.45 0.92 20161030 223405 5.44 0.92 20161030 223406 5.42 0.92 20161030 223407 5.40 0.92 20161030 223408 5.38 0.91 20161030 223409 5.36 0.91 20161030 223410 5.34 0.91 20161030 223411 5.32 0.91 20161030 223412 5.29 0.90 20161030 223413 5.28 0.90 20161030 223414 5.27 0.90 20161030 223415 5.26 0.89 20161030 223416 5.26 0.89 20161030 223417 5.25 0.88 20161030 223419 5.24 0.87 20161030 223420 5.24 0.86 20161030 223421 5.23 0.86 20161030 223423 5.22 0.85 20161030 223424 5.21 0.84 20161030 223427 5.17 0.83 20161030 223429 5.16 0.82 20161030 223430 5.15 0.82 20161030 223431 5.14 0.82 20161030 223432 5.13 0.81 20161030 223433 5.13 0.81 20161030 223434 5.12 0.81 20161030 223435 5.11 0.80 20161030 223436 5.09 0.80 20161030 223438 5.07 0.79 20161030 223443 5.07 0.76 20161030 223444 5.07 0.76 20161030 223445 5.05 0.75 20161030 223446 5.02 0.74 20161030 223447 5.00 0.73 20161030 223448 4.98 0.72 20161030 223449 4.97 0.72 20161030 223450 4.96 0.71 20161030 223451 4.95 0.70 20161030 223452 4.94 0.69 20161030 223453 4.94 0.69 20161030 223454 4.94 0.68 20161030 223455 4.98 0.67 20161030 223456 5.02 0.66 20161030 223457 5.07 0.66 20161030 223458 5.13 0.65 20161030 223459 5.20 0.64 20161030 223500 5.26 0.64 20161030 223501 5.35 0.63 20161030 223502 5.44 0.63 20161030 223503 5.54 0.62 20161030 223504 5.64 0.62 20161030 223505 5.73 0.62 20161030 223506 5.79 0.62 20161030 223516 5.82 0.60 20161030 223517 5.78 0.59 20161030 223518 5.74 0.59 20161030 223520 5.71 0.59 20161030 223521 5.67 0.59 20161030 223522 5.64 0.58 20161030 223523 5.61 0.58 20161030 223524 5.59 0.58 20161030 223525 5.56 0.57 20161030 223526 5.51 0.57 20161030 223527 5.44 0.56 20161030 223528 5.37 0.56 20161030 223529 5.30 0.55 20161030 223530 5.24 0.54 20161030 223531 5.18 0.54 20161030 223532 5.11 0.53 20161030 223533 5.05 0.53 20161030 223534 4.99 0.52 20161030 223535 4.93 0.51 20161030 223536 4.85 0.51 20161030 223537 4.78 0.50 20161030 223538 4.70 0.49 20161030 223539 4.61 0.49 20161030 223540 4.54 0.48 20161030 223541 4.46 0.48 20161030 223542 4.39 0.47 20161030 223543 4.32 0.47 20161030 223544 4.26 0.46 20161030 223545 4.21 0.46 20161030 223546 4.12 0.45 20161030 223547 3.98 0.45 20161030 223548 3.85 0.45 20161030 223549 3.72 0.44 20161030 223550 3.61 0.44 20161030 223551 3.52 0.44 20161030 223552 3.43 0.44 20161030 223553 3.36 0.43 20161030 223554 3.30 0.43 20161030 223555 3.26 0.43 20161030 223556 3.23 0.43 20161030 223557 3.18 0.43 20161030 223558 3.14 0.43 20161030 223559 3.12 0.44 20161030 223840 9.93 1.94 20161030 223841 9.90 1.93 20161030 223842 9.88 1.93 20161030 223843 9.86 1.92 20161030 223844 9.84 1.92 20161030 223845 9.82 1.92 20161030 223846 9.80 1.91 20161030 223847 9.78 1.91 20161030 223849 9.76 1.90 20161030 223850 9.73 1.90 20161030 223851 9.70 1.90 20161030 223852 9.67 1.89 20161030 223853 9.65 1.89 20161030 223854 9.63 1.88 20161030 223855 9.61 1.88 20161030 223856 9.59 1.87 20161030 223857 9.58 1.87 20161030 223858 9.58 1.86 20161030 223859 9.58 1.86 20161030 223900 9.58 1.85 20161030 223901 9.58 1.85 20161030 223902 9.59 1.84 20161030 223903 9.60 1.84 20161030 223904 9.62 1.84 20161030 223905 9.64 1.84 20161030 223906 9.66 1.84 20161030 223907 9.68 1.84 20161030 223908 9.71 1.84 20161030 223909 9.74 1.84 20161030 223910 9.77 1.84 20161030 223911 9.80 1.84 20161030 223912 9.83 1.84 20161030 223913 9.85 1.84 20161030 223914 9.84 1.84 20161030 223915 9.84 1.84 20161030 223916 9.83 1.84 20161030 223917 9.82 1.84 20161030 223918 9.80 1.83 20161030 223919 9.78 1.83 20161030 223920 9.77 1.82 20161030 223921 9.75 1.82 20161030 223922 9.74 1.82 20161030 223923 9.72 1.81 20161030 223924 9.69 1.81 20161030 223925 9.67 1.80 20161030 223926 9.64 1.80 20161030 223927 9.61 1.79 20161030 223928 9.58 1.78 20161030 223929 9.56 1.78 20161030 223930 9.53 1.77 20161030 223931 9.50 1.77 20161030 223932 9.47 1.76 20161030 223933 9.44 1.75 20161030 223934 9.42 1.75 20161030 223935 9.40 1.75 20161030 223936 9.39 1.74 20161030 223937 9.37 1.74 20161030 223938 9.36 1.74 20161030 223940 9.35 1.74 20161030 223941 9.34 1.73 20161030 223942 9.32 1.73 20161030 223943 9.30 1.72 20161030 223944 9.28 1.72 20161030 223945 9.22 1.72 20161030 223946 9.17 1.71 20161030 223947 9.11 1.71 20161030 223948 9.05 1.70 20161030 223949 9.00 1.70 20161030 223950 8.95 1.69 20161030 223951 8.91 1.69 20161030 223952 8.87 1.69 20161030 223953 8.82 1.68 20161030 223954 8.78 1.68 20161030 223955 8.77 1.68 20161030 223956 8.79 1.67 20161030 223957 8.80 1.67 20161030 223958 8.82 1.67 20161030 223959 8.83 1.67 20161030 224000 8.86 1.67 20161030 224001 8.88 1.67 20161030 224002 8.88 1.67 20161030 224003 8.90 1.67 20161030 224004 8.91 1.67 20161030 224005 8.94 1.67 20161030 224006 8.98 1.68 20161030 224007 9.04 1.68 20161030 224008 9.10 1.69 20161030 224009 9.16 1.69 20161030 224010 9.22 1.70 20161030 224011 9.29 1.71 20161030 224012 9.36 1.71 20161030 224013 9.42 1.72 20161030 224014 9.48 1.73 20161030 224015 9.55 1.73 20161030 224016 9.62 1.74 20161030 224017 9.69 1.75 20161030 224018 9.76 1.76 20161030 224019 9.82 1.77 20161030 224020 9.87 1.78 20161030 224021 9.93 1.79 20161030 224022 9.99 1.80 20161030 224023 10.06 1.81 20161030 224024 10.13 1.82 20161030 224025 10.20 1.84 20161030 224026 10.25 1.85 20161030 224027 10.28 1.86 20161030 224028 10.33 1.88 20161030 224030 10.37 1.90 20161030 224031 10.41 1.91 20161030 224032 10.45 1.93 20161030 224033 10.48 1.95 20161030 224034 10.52 1.97 20161030 224035 10.55 1.98 20161030 224036 10.58 2.00 20161030 224037 10.61 2.01 20161030 224038 10.64 2.02 20161030 224039 10.68 2.03 20161030 224040 10.74 2.03 20161030 224041 10.80 2.04 20161030 224042 10.89 2.05 20161030 224043 10.99 2.06 20161030 224044 11.11 2.07 20161030 224045 11.23 2.08 20161030 224046 11.35 2.09 20161030 224047 11.45 2.09 20161030 224048 11.08 2.07 20161030 224049 10.73 2.06 20161030 224050 10.40 2.04 20161030 224051 10.08 2.02 20161030 224052 9.79 2.01 20161030 224053 9.56 1.99 20161030 224054 9.29 1.98 20161030 224055 9.05 1.97 20161030 224056 8.81 1.95 20161030 224057 8.62 1.94 20161030 224058 8.26 1.94 20161030 224059 7.96 1.94 20161030 224100 7.53 1.93 20161030 224101 7.08 1.93 20161030 224102 6.60 1.92 20161030 224104 5.58 1.91 20161030 224105 5.19 1.90 20161030 224106 4.69 1.89 20161030 224107 4.18 1.89 20161030 224108 3.96 1.88 20161030 224109 4.15 1.90 20161030 224111 4.48 1.91 20161030 224112 4.64 1.92 20161030 224113 4.80 1.93 20161030 224114 4.94 1.94 20161030 224115 5.08 1.95 20161030 224116 5.16 1.96 20161030 224117 5.29 1.97 20161030 224118 5.38 1.98 20161030 224119 5.50 1.99 20161030 224121 5.60 2.01 20161030 224122 5.72 2.02 20161030 224123 5.80 2.03 20161030 224124 5.92 2.04 20161030 224125 6.05 2.05 20161030 224126 6.22 2.07 20161030 224127 6.39 2.08 20161030 224128 6.53 2.09 20161030 224129 6.70 2.11 20161030 224130 6.85 2.12 20161030 224131 6.98 2.14 20161030 224132 7.12 2.15 20161030 224133 7.23 2.16 20161030 224134 7.35 2.17 20161030 224135 7.48 2.19 20161030 224136 7.60 2.20 20161030 224137 7.71 2.22 20161030 224138 7.81 2.23 20161030 224139 7.92 2.24 20161030 224140 8.04 2.25 20161030 224141 8.19 2.27 20161030 224142 8.34 2.28 20161030 224143 8.46 2.30 20161030 224144 8.61 2.31 20161030 224145 8.77 2.32 20161030 224146 8.92 2.34 20161030 224147 9.06 2.35 20161030 224148 9.18 2.36 20161030 224149 9.31 2.38 20161030 224150 9.44 2.39 20161030 224151 9.57 2.41 20161030 224152 9.70 2.42 20161030 224153 9.81 2.44 20161030 224154 9.94 2.45 20161030 224155 10.06 2.46 20161030 224156 10.19 2.48 20161030 224157 10.32 2.49 20161030 224158 10.42 2.50 20161030 224159 10.54 2.52 20161030 224200 10.67 2.53 20161030 224201 10.79 2.54 20161030 224202 10.90 2.55 20161030 224203 10.98 2.56 20161030 224204 11.07 2.57 20161030 224205 11.16 2.58 20161030 224206 11.25 2.59 20161030 224207 11.31 2.60 20161030 224208 11.39 2.61 20161030 224209 11.47 2.62 20161030 224210 11.56 2.63 20161030 224212 11.63 2.63 20161030 224213 11.73 2.65 20161030 224214 11.89 2.66 20161030 224215 12.03 2.68 20161030 224216 12.17 2.69 20161030 224217 12.28 2.70 20161030 224218 12.43 2.72 20161030 224219 12.58 2.74 20161030 224220 12.72 2.75 20161030 224221 12.84 2.76 20161030 224222 12.99 2.78 20161030 224223 13.04 2.79 20161030 224224 12.98 2.80 20161030 224225 12.96 2.81 20161030 224226 12.92 2.81 20161030 224227 12.89 2.82 20161030 224228 12.87 2.83 20161030 224229 12.88 2.83 20161030 224230 12.87 2.84 20161030 224231 12.88 2.85 20161030 224232 12.89 2.86 20161030 224233 12.92 2.87 20161030 224234 12.88 2.87 20161030 224235 12.83 2.87 20161030 224236 12.79 2.87 20161030 224237 12.77 2.88 20161030 224238 12.76 2.88 20161030 224239 12.76 2.88 20161030 224240 12.77 2.89 20161030 224241 12.75 2.89 20161030 224242 12.72 2.89 20161030 224243 12.68 2.90 20161030 224244 12.67 2.90 20161030 224245 12.66 2.91 20161030 224246 12.65 2.91 20161030 224247 12.65 2.91 20161030 224248 12.65 2.92 20161030 224249 12.67 2.92 20161030 224250 12.66 2.92 20161030 224251 12.67 2.93 20161030 224252 12.69 2.93 20161030 224253 12.70 2.93 20161030 224254 12.71 2.93 20161030 224255 12.72 2.94 20161030 224256 12.73 2.94 20161030 224257 12.75 2.94 20161030 224258 12.77 2.94 20161030 224259 12.78 2.94 20161030 224300 12.80 2.95 20161030 224302 12.82 2.95 20161030 224303 12.84 2.95 20161030 224304 12.86 2.95 20161030 224305 12.89 2.95 20161030 224306 12.90 2.96 20161030 224307 12.90 2.96 20161030 224308 12.91 2.96 20161030 224309 12.92 2.96 20161030 224310 12.94 2.96 20161030 224311 12.97 2.96 20161030 224312 13.00 2.97 20161030 224313 13.05 2.97 20161030 224314 13.09 2.97 20161030 224315 13.15 2.98 20161030 224316 13.21 2.98 20161030 224317 13.24 2.99 20161030 224318 13.27 2.99 20161030 224319 13.29 3.00 20161030 224320 13.32 3.01 20161030 224321 13.34 3.02 20161030 224322 13.37 3.02 20161030 224323 13.40 3.03 20161030 224324 13.43 3.04 20161030 224325 13.46 3.05 20161030 224326 13.49 3.05 20161030 224327 13.52 3.06 20161030 224328 13.55 3.06 20161030 224329 13.59 3.07 20161030 224330 13.63 3.08 20161030 224331 13.67 3.08 20161030 224332 13.71 3.09 20161030 224333 13.76 3.09 20161030 224334 13.77 3.10 20161030 224335 13.79 3.10 20161030 224336 13.81 3.11 20161030 224337 13.83 3.11 20161030 224338 13.83 3.11 20161030 224339 13.83 3.12 20161030 224340 13.83 3.13 20161030 224341 13.83 3.13 20161030 224342 13.83 3.14 20161030 224343 13.84 3.14 20161030 224344 13.84 3.15 20161030 224345 13.84 3.15 20161030 224346 13.85 3.16 20161030 224347 13.86 3.16 20161030 224348 13.86 3.16 20161030 224349 13.87 3.17 20161030 224350 13.88 3.17 20161030 224351 13.88 3.17 20161030 224353 13.88 3.18 20161030 224354 13.88 3.18 20161030 224355 13.88 3.18 20161030 224356 13.88 3.18 20161030 224357 13.88 3.18 20161030 224358 13.88 3.19 20161030 224359 13.88 3.19 20161030 224400 13.89 3.19 20161030 224401 13.93 3.20 20161030 224402 13.98 3.20 20161030 224403 14.03 3.21 20161030 224404 14.07 3.21 20161030 224405 14.12 3.22 20161030 224406 14.17 3.22 20161030 224407 14.18 3.23 20161030 224408 14.22 3.23 20161030 224409 14.25 3.23 20161030 224410 14.26 3.24 20161030 224411 14.25 3.24 20161030 224412 14.18 3.24 20161030 224413 14.10 3.24 20161030 224414 14.02 3.24 20161030 224415 13.94 3.23 20161030 224416 13.86 3.23 20161030 224417 13.77 3.23 20161030 224418 13.67 3.23 20161030 224419 13.56 3.22 20161030 224420 13.46 3.22 20161030 224421 13.35 3.21 20161030 224422 13.24 3.21 20161030 224423 13.10 3.21 20161030 224424 12.99 3.20 20161030 224425 12.89 3.20 20161030 224426 12.79 3.19 20161030 224427 12.71 3.19 20161030 224428 12.60 3.19 20161030 224429 12.52 3.18 20161030 224430 12.45 3.18 20161030 224431 12.38 3.18 20161030 224432 12.30 3.17 20161030 224433 12.26 3.17 20161030 224434 12.22 3.17 20161030 224435 12.16 3.16 20161030 224436 12.12 3.16 20161030 224437 12.07 3.15 20161030 224438 12.02 3.15 20161030 224439 11.95 3.15 20161030 224440 11.90 3.14 20161030 224441 11.84 3.14 20161030 224442 11.77 3.14 20161030 224444 11.71 3.14 20161030 224445 11.67 3.14 20161030 224446 11.61 3.13 20161030 224447 11.56 3.13 20161030 224448 11.51 3.13 20161030 224449 11.44 3.12 20161030 224450 11.39 3.12 20161030 224451 11.33 3.12 20161030 224452 11.25 3.11 20161030 224453 11.19 3.11 20161030 224454 11.13 3.11 20161030 224455 11.04 3.11 20161030 224456 10.95 3.10 20161030 224457 10.82 3.10 20161030 224458 10.73 3.10 20161030 224459 10.62 3.09 20161030 224500 10.50 3.09 20161030 224501 10.38 3.09 20161030 224502 10.24 3.09 20161030 224503 10.13 3.09 20161030 224504 10.01 3.08 20161030 224505 9.87 3.08 20161030 224506 9.73 3.08 20161030 224507 9.56 3.08 20161030 224508 9.43 3.08 20161030 224509 9.28 3.08 20161030 224510 9.17 3.08 20161030 224511 9.03 3.08 20161030 224512 8.91 3.08 20161030 224513 8.78 3.08 20161030 224514 8.66 3.08 20161030 224515 8.54 3.08 20161030 224516 8.41 3.08 20161030 224517 8.29 3.08 20161030 224518 8.17 3.08 20161030 224519 8.04 3.08 20161030 224520 7.94 3.09 20161030 224521 7.82 3.09 20161030 224522 7.73 3.09 20161030 224523 7.63 3.09 20161030 224524 7.55 3.10 20161030 224525 7.50 3.10 20161030 224526 7.43 3.10 20161030 224527 7.39 3.11 20161030 224528 7.37 3.11 20161030 224529 7.39 3.11 20161030 224530 7.41 3.11 20161030 224531 7.44 3.12 20161030 224532 7.49 3.12 20161030 224534 7.53 3.12 20161030 224535 7.59 3.12 20161030 224536 7.65 3.12 20161030 224537 7.73 3.13 20161030 224538 7.81 3.13 20161030 224539 7.86 3.13 20161030 224540 7.88 3.14 20161030 224541 7.87 3.14 20161030 224542 7.86 3.14 20161030 224543 7.85 3.14 20161030 224544 7.85 3.14 20161030 224545 7.84 3.15 20161030 224546 7.85 3.15 20161030 224547 7.84 3.15 20161030 224548 7.85 3.16 20161030 224549 7.85 3.16 20161030 224550 7.85 3.16 20161030 224551 7.82 3.16 20161030 224552 7.76 3.17 20161030 224553 7.67 3.17 20161030 224554 7.62 3.17 20161030 224555 7.56 3.17 20161030 224556 7.51 3.17 20161030 224557 7.48 3.17 20161030 224558 7.44 3.18 20161030 224559 7.43 3.18 20161030 224600 7.41 3.18 20161030 224601 7.41 3.18 20161030 224602 7.45 3.19 20161030 224603 7.52 3.19 20161030 224604 7.58 3.19 20161030 224605 7.66 3.20 20161030 224606 7.74 3.20 20161030 224607 7.82 3.21 20161030 224608 7.90 3.21 20161030 224609 7.97 3.22 20161030 224610 8.07 3.22 20161030 224611 8.16 3.23 20161030 224612 8.26 3.23 20161030 224613 8.35 3.24 20161030 224614 8.40 3.24 20161030 224615 8.47 3.25 20161030 224616 8.54 3.26 20161030 224617 8.60 3.26 20161030 224618 8.66 3.27 20161030 224619 8.69 3.27 20161030 224620 8.72 3.28 20161030 224621 8.74 3.28 20161030 224622 8.76 3.28 20161030 224623 8.78 3.29 20161030 224625 8.78 3.29 20161030 224626 8.78 3.30 20161030 224627 8.77 3.30 20161030 224628 8.78 3.31 20161030 224629 8.79 3.31 20161030 224630 8.81 3.32 20161030 224631 8.83 3.32 20161030 224632 8.85 3.33 20161030 224633 8.88 3.33 20161030 224634 8.90 3.34 20161030 224635 8.95 3.34 20161030 224636 9.00 3.35 20161030 224637 9.09 3.36 20161030 224638 9.19 3.37 20161030 224639 9.28 3.38 20161030 224640 9.38 3.39 20161030 224641 9.48 3.40 20161030 224642 9.59 3.41 20161030 224643 9.69 3.42 20161030 224644 9.80 3.43 20161030 224645 9.92 3.44 20161030 224646 10.03 3.45 20161030 224647 10.17 3.46 20161030 224648 10.27 3.47 20161030 224649 10.38 3.48 20161030 224650 10.47 3.50 20161030 224651 10.57 3.51 20161030 224652 10.67 3.52 20161030 224653 10.76 3.53 20161030 224654 10.86 3.54 20161030 224655 10.94 3.55 20161030 224656 11.03 3.56 20161030 224657 11.12 3.57 20161030 224658 11.20 3.58 20161030 224659 11.30 3.59 20161030 224700 11.37 3.60 20161030 224701 11.45 3.61 20161030 224702 11.53 3.62 20161030 224703 11.61 3.63 20161030 224704 11.68 3.64 20161030 224705 11.77 3.65 20161030 224706 11.85 3.66 20161030 224707 11.93 3.67 20161030 224708 12.01 3.68 20161030 224709 12.08 3.69 20161030 224710 12.14 3.70 20161030 224711 12.22 3.71 20161030 224712 12.27 3.72 20161030 224713 12.33 3.72 20161030 224715 12.39 3.73 20161030 224716 12.45 3.74 20161030 224717 12.51 3.75 20161030 224718 12.56 3.76 20161030 224719 12.61 3.77 20161030 224720 12.66 3.78 20161030 224721 12.71 3.79 20161030 224722 12.75 3.79 20161030 224723 12.80 3.80 20161030 224724 12.86 3.81 20161030 224725 12.91 3.81 20161030 224726 12.98 3.82 20161030 224727 13.04 3.83 20161030 224728 13.09 3.84 20161030 224729 13.16 3.85 20161030 224730 13.22 3.85 20161030 224731 13.28 3.86 20161030 224732 13.35 3.87 20161030 224733 13.42 3.87 20161030 224734 13.47 3.88 20161030 224735 13.51 3.88 20161030 224736 13.56 3.88 20161030 224737 13.60 3.88 20161030 224738 13.64 3.89 20161030 224739 13.69 3.89 20161030 224740 13.73 3.89 20161030 224741 13.78 3.89 20161030 224742 13.82 3.89 20161030 224743 13.86 3.89 20161030 224744 13.91 3.89 20161030 224745 13.95 3.89 20161030 224746 13.98 3.89 20161030 224747 14.01 3.88 20161030 224748 14.03 3.88 20161030 224749 14.05 3.87 20161030 224750 14.08 3.87 20161030 224751 14.09 3.86 20161030 224752 14.11 3.85 20161030 224753 14.12 3.85 20161030 224754 14.14 3.84 20161030 224755 14.15 3.83 20161030 224756 14.14 3.82 20161030 224757 14.14 3.80 20161030 224758 14.14 3.78 20161030 224759 14.13 3.77 20161030 224800 14.13 3.75 20161030 224801 14.13 3.73 20161030 224802 14.12 3.71 20161030 224803 14.12 3.70 20161030 224804 14.11 3.67 20161030 224806 14.11 3.66 20161030 224807 14.10 3.64 20161030 224808 14.10 3.61 20161030 224809 14.10 3.58 20161030 224810 14.07 3.55 20161030 224811 14.04 3.52 20161030 224812 14.00 3.49 20161030 224813 13.96 3.46 20161030 224814 13.93 3.43 20161030 224815 13.88 3.39 20161030 224816 13.84 3.36 20161030 224817 13.80 3.32 20161030 224818 13.73 3.28 20161030 224819 13.62 3.22 20161030 224820 13.53 3.18 20161030 224821 13.42 3.13 20161030 224822 13.32 3.08 20161030 224823 13.22 3.04 20161030 224824 13.12 2.99 20161030 224825 13.03 2.95 20161030 224826 12.93 2.91 20161030 224827 12.82 2.86 20161030 224828 12.72 2.81 20161030 224829 12.63 2.76 20161030 224830 12.54 2.71 20161030 224831 12.45 2.67 20161030 224832 12.34 2.62 20161030 224833 12.23 2.57 20161030 224834 12.13 2.53 20161030 224835 12.02 2.49 20161030 224836 11.91 2.44 20161030 224837 11.80 2.40 20161030 224838 11.70 2.36 20161030 224839 11.57 2.33 20161030 224840 11.43 2.30 20161030 224841 11.29 2.27 20161030 224842 11.16 2.24 20161030 224843 11.04 2.21 20161030 224844 10.91 2.19 20161030 224845 10.79 2.16 20161030 224846 10.66 2.14 20161030 224847 10.54 2.12 20161030 224848 10.43 2.10 20161030 224849 10.29 2.07 20161030 224850 10.15 2.05 20161030 224851 9.99 2.03 20161030 224852 9.85 2.02 20161030 224853 9.72 2.00 20161030 224854 9.58 1.99 20161030 224855 9.44 1.97 20161030 224857 9.31 1.96 20161030 224858 9.17 1.95 20161030 224859 9.05 1.94 20161030 224900 8.86 1.94 20161030 224901 8.69 1.95 20161030 224902 8.51 1.95 20161030 224903 8.34 1.96 20161030 224904 8.17 1.96 20161030 224905 8.00 1.97 20161030 224906 7.81 1.97 20161030 224907 7.65 1.98 20161030 224908 7.49 1.98 20161030 224909 7.35 1.99 20161030 224910 7.20 2.00 20161030 224911 7.00 2.01 20161030 224912 6.82 2.02 20161030 224913 6.67 2.03 20161030 224914 6.52 2.04 20161030 224915 6.39 2.05 20161030 224916 6.28 2.06 20161030 224917 6.19 2.07 20161030 224918 6.10 2.08 20161030 224919 6.03 2.09 20161030 224920 5.97 2.10 20161030 224921 5.90 2.12 20161030 224922 5.83 2.13 20161030 224923 5.72 2.14 20161030 224924 5.62 2.15 20161030 224925 5.53 2.16 20161030 224926 5.43 2.17 20161030 224927 5.35 2.18 20161030 224928 5.25 2.19 20161030 224929 5.14 2.20 20161030 224930 5.03 2.21 20161030 224931 4.91 2.22 20161030 224932 4.81 2.22 20161030 224933 4.70 2.23 20161030 224934 4.60 2.24 20161030 224935 4.49 2.25 20161030 224936 4.41 2.26 20161030 224937 4.34 2.27 20161030 224938 4.28 2.28 20161030 224939 4.23 2.29 20161030 224940 4.20 2.30 20161030 224941 4.18 2.30 20161030 224942 4.18 2.31 20161030 224943 4.21 2.32 20161030 224944 4.26 2.32 20161030 224945 4.33 2.32 20161030 224947 4.42 2.33 20161030 224948 4.51 2.33 20161030 224949 4.58 2.35 20161030 224950 4.68 2.35 20161030 224951 4.81 2.36 20161030 224952 4.95 2.37 20161030 224953 5.10 2.38 20161030 224954 5.27 2.39 20161030 224955 5.44 2.40 20161030 224956 5.56 2.40 20161030 224957 5.63 2.40 20161030 224958 5.69 2.40 20161030 224959 5.76 2.40 20161030 225000 5.80 2.40 20161030 225001 5.85 2.41 20161030 225002 5.92 2.41 20161030 225003 6.01 2.42 20161030 225004 6.11 2.43 20161030 225005 6.24 2.43 20161030 225006 6.37 2.44 20161030 225007 6.52 2.45 20161030 225008 6.67 2.45 20161030 225009 6.83 2.46 20161030 225010 6.99 2.46 20161030 225011 7.16 2.47 20161030 225012 7.33 2.47 20161030 225013 7.49 2.48 20161030 225014 7.64 2.48 20161030 225015 7.76 2.48 20161030 225016 7.92 2.48 20161030 225017 8.10 2.49 20161030 225018 8.28 2.50 20161030 225019 8.46 2.51 20161030 225020 8.65 2.52 20161030 225021 8.85 2.53 20161030 225022 9.07 2.56 20161030 225023 9.29 2.59 20161030 225024 9.51 2.62 20161030 225025 9.72 2.64 20161030 225026 9.89 2.66 20161030 225027 10.12 2.70 20161030 225028 10.34 2.73 20161030 225029 10.57 2.76 20161030 225030 10.79 2.78 20161030 225031 11.01 2.81 20161030 225032 11.23 2.84 20161030 225033 11.44 2.86 20161030 225034 11.65 2.89 20161030 225035 11.81 2.90 20161030 225036 12.02 2.93 20161030 225038 12.21 2.95 20161030 225039 12.39 2.97 20161030 225040 12.55 3.00 20161030 225041 12.72 3.03 20161030 225042 12.84 3.04 20161030 225043 13.02 3.07 20161030 225044 13.20 3.09 20161030 225045 13.38 3.12 20161030 225046 13.57 3.14 20161030 225047 13.74 3.17 20161030 225048 13.85 3.18 20161030 225049 14.01 3.20 20161030 225050 14.15 3.21 20161030 225051 14.31 3.23 20161030 225052 14.45 3.24 20161030 225053 14.52 3.24 20161030 225054 14.62 3.25 20161030 225055 14.65 3.24 20161030 225056 14.68 3.24 20161030 225057 14.68 3.24 20161030 225058 14.66 3.23 20161030 225059 14.64 3.23 20161030 225100 14.65 3.22 20161030 225101 14.62 3.22 20161030 225102 14.63 3.21 20161030 225103 14.69 3.22 20161030 225104 14.78 3.23 20161030 225105 14.86 3.24 20161030 225106 14.92 3.24 20161030 225107 14.94 3.23 20161030 225108 14.97 3.22 20161030 225109 15.00 3.21 20161030 225110 15.11 3.21 20161030 225111 15.30 3.21 20161030 225112 15.46 3.21 20161030 225113 15.62 3.21 20161030 225114 15.76 3.21 20161030 225115 15.88 3.20 20161030 225116 16.00 3.20 20161030 225117 16.10 3.19 20161030 225118 16.19 3.17 20161030 225119 16.27 3.16 20161030 225120 16.29 3.13 20161030 225121 16.32 3.10 20161030 225122 16.32 3.07 20161030 225123 16.30 3.04 20161030 225124 16.29 3.01 20161030 225125 16.21 2.97 20161030 225126 16.11 2.92 20161030 225127 16.03 2.89 20161030 225129 15.92 2.84 20161030 225130 15.81 2.80 20161030 225131 15.71 2.76 20161030 225132 15.59 2.72 20161030 225133 15.45 2.67 20161030 225134 15.30 2.64 20161030 225135 15.07 2.59 20161030 225136 14.89 2.55 20161030 225137 14.66 2.50 20161030 225138 14.43 2.45 20161030 225139 14.25 2.41 20161030 225140 14.04 2.37 20161030 225141 13.83 2.32 20161030 225142 13.66 2.29 20161030 225143 13.46 2.25 20161030 225144 13.30 2.22 20161030 225145 13.11 2.18 20161030 225146 12.96 2.14 20161030 225147 12.77 2.11 20161030 225148 12.56 2.06 20161030 225149 12.39 2.02 20161030 225150 12.17 1.97 20161030 225151 12.01 1.92 20161030 225152 11.80 1.86 20161030 225153 11.63 1.80 20161030 225154 11.41 1.73 20161030 225155 11.24 1.67 20161030 225156 11.02 1.59 20161030 225157 10.81 1.52 20161030 230156 5.15 0.93 20161030 230157 5.10 0.97 20161030 230158 5.04 1.02 20161030 230159 4.96 1.11 20161030 230200 4.85 1.21 20161030 230202 4.75 1.31 20161030 230203 4.64 1.40 20161030 230204 4.54 1.49 20161030 230205 4.46 1.55 20161030 230206 4.38 1.61 20161030 230207 4.31 1.67 20161030 230208 4.25 1.74 20161030 230209 4.20 1.79 20161030 230210 4.16 1.84 20161030 230211 4.13 1.89 20161030 230212 4.10 1.94 20161030 230213 4.10 1.99 20161030 230214 4.14 2.01 20161030 230215 4.18 2.03 20161030 230216 4.21 2.05 20161030 230217 4.25 2.06 20161030 230218 4.31 2.06 20161030 230219 4.38 2.06 20161030 230220 4.45 2.07 20161030 230221 4.55 2.06 20161030 230222 4.66 2.06 20161030 230223 4.85 2.06 20161030 230224 5.04 2.06 20161030 230225 5.25 2.06 20161030 230226 5.44 2.08 20161030 230227 5.68 2.13 20161030 230228 5.97 2.20 20161030 230229 6.27 2.26 20161030 230230 6.58 2.32 20161030 230231 6.88 2.37 20161030 230232 7.09 2.47 20161030 230233 7.25 2.55 20161030 230234 7.38 2.62 20161030 230235 7.52 2.70 20161030 230236 7.57 2.80 20161030 230237 7.32 2.87 20161030 230238 7.05 2.94 20161030 230239 6.78 3.01 20161030 230240 6.51 3.08 20161030 230241 6.32 3.12 20161030 230242 6.30 3.16 20161030 230243 6.52 3.20 20161030 230244 6.91 3.23 20161030 230245 7.51 3.27 20161030 230246 7.97 3.30 20161030 230247 8.36 3.33 20161030 230248 8.73 3.36 20161030 230249 9.15 3.39 20161030 230250 9.52 3.42 20161030 230251 9.56 3.45 20161030 230253 9.59 3.47 20161030 230254 9.61 3.50 20161030 230255 9.66 3.52 20161030 230256 9.70 3.55 20161030 230257 9.77 3.58 20161030 230258 9.86 3.62 20161030 230259 9.96 3.65 20161030 230300 10.10 3.68 20161030 230301 10.24 3.72 20161030 230302 10.39 3.76 20161030 230303 10.51 3.81 20161030 230304 10.65 3.87 20161030 230305 10.77 3.92 20161030 230306 10.89 3.97 20161030 230307 10.98 4.02 20161030 230308 11.09 4.07 20161030 230309 11.18 4.12 20161030 230310 11.29 4.17 20161030 230311 11.38 4.21 20161030 230312 11.47 4.26 20161030 230313 11.55 4.30 20161030 230314 11.66 4.35 20161030 230315 11.74 4.39 20161030 230316 11.86 4.44 20161030 230317 11.99 4.49 20161030 230318 12.11 4.53 20161030 230319 12.24 4.58 20161030 230320 12.36 4.62 20161030 230321 12.50 4.66 20161030 230322 12.56 4.70 20161030 230323 12.60 4.72 20161030 230324 12.65 4.75 20161030 230325 12.70 4.78 20161030 230326 12.75 4.81 20161030 230327 12.80 4.84 20161030 230328 12.84 4.87 20161030 230329 12.89 4.90 20161030 230330 12.94 4.94 20161030 230331 12.99 4.97 20161030 230332 13.04 5.00 20161030 230333 13.10 5.04 20161030 230334 13.16 5.07 20161030 230335 13.22 5.10 20161030 230336 13.29 5.14 20161030 230337 13.39 5.18 20161030 230338 13.49 5.22 20161030 230339 13.58 5.26 20161030 230340 13.70 5.30 20161030 230341 13.81 5.34 20161030 230342 13.95 5.39 20161030 230344 14.07 5.43 20161030 230345 14.21 5.48 20161030 230346 14.36 5.53 20161030 230347 14.51 5.58 20161030 230348 14.65 5.62 20161030 230349 14.82 5.67 20161030 230350 15.01 5.72 20161030 230351 15.19 5.76 20161030 230352 15.37 5.81 20161030 230353 15.56 5.86 20161030 230354 15.75 5.90 20161030 230355 15.96 5.95 20161030 230356 16.18 6.00 20161030 230357 16.39 6.05 20161030 230358 16.61 6.09 20161030 230359 16.79 6.13 20161030 230400 16.93 6.17 20161030 230401 17.08 6.21 20161030 230402 17.21 6.25 20161030 230403 17.34 6.28 20161030 230404 17.46 6.32 20161030 230405 17.54 6.35 20161030 230406 17.62 6.38 20161030 230407 17.70 6.41 20161030 230408 17.78 6.44 20161030 230409 17.85 6.47 20161030 230410 17.91 6.49 20161030 230411 17.93 6.52 20161030 230412 17.96 6.54 20161030 230413 17.98 6.56 20161030 230414 18.00 6.59 20161030 230415 18.02 6.61 20161030 230416 18.08 6.64 20161030 230417 18.15 6.66 20161030 230418 18.21 6.69 20161030 230419 18.28 6.71 20161030 230420 18.35 6.73 20161030 230421 18.43 6.75 20161030 230422 18.51 6.77 20161030 230423 18.59 6.79 20161030 230424 18.66 6.81 20161030 230425 18.73 6.82 20161030 230426 18.80 6.84 20161030 230427 18.85 6.85 20161030 230428 18.89 6.87 20161030 230429 18.91 6.88 20161030 230430 18.94 6.89 20161030 230431 18.97 6.90 20161030 230432 18.99 6.91 20161030 230434 19.05 6.92 20161030 230435 19.11 6.93 20161030 230436 19.18 6.94 20161030 230437 19.25 6.94 20161030 230438 19.33 6.95 20161030 230439 19.40 6.96 20161030 230440 19.47 6.96 20161030 230441 19.54 6.95 20161030 230442 19.61 6.95 20161030 230443 19.69 6.94 20161030 230444 19.76 6.94 20161030 230445 19.82 6.93 20161030 230446 19.81 6.91 20161030 230447 19.80 6.90 20161030 230448 19.78 6.89 20161030 230449 19.76 6.87 20161030 230450 19.73 6.86 20161030 230451 19.69 6.84 20161030 230452 19.60 6.82 20161030 230453 19.52 6.79 20161030 230454 19.45 6.77 20161030 230455 19.37 6.75 20161030 230456 19.30 6.72 20161030 230457 19.23 6.70 20161030 230458 19.16 6.68 20161030 230459 19.10 6.65 20161030 230500 19.03 6.63 20161030 230501 18.99 6.61 20161030 230502 18.95 6.58 20161030 230503 18.92 6.56 20161030 230504 18.89 6.53 20161030 230505 18.86 6.49 20161030 230506 18.80 6.44 20161030 230507 18.74 6.40 20161030 230508 18.67 6.36 20161030 230509 18.60 6.31 20161030 230510 18.53 6.27 20161030 230511 18.46 6.23 20161030 230512 18.39 6.19 20161030 230513 18.31 6.15 20161030 230514 18.24 6.11 20161030 230515 18.16 6.07 20161030 230516 18.08 6.03 20161030 230517 18.01 6.00 20161030 230518 17.94 5.96 20161030 230519 17.87 5.93 20161030 230520 17.81 5.89 20161030 230521 17.76 5.86 20161030 230522 17.71 5.83 20161030 230523 17.64 5.79 20161030 230525 17.57 5.76 20161030 230526 17.52 5.73 20161030 230527 17.46 5.70 20161030 230528 17.41 5.67 20161030 230529 17.35 5.64 20161030 230530 17.31 5.61 20161030 230531 17.25 5.58 20161030 230532 17.19 5.55 20161030 230533 17.15 5.52 20161030 230534 17.10 5.49 20161030 230535 17.06 5.46 20161030 230536 17.00 5.43 20161030 230537 16.94 5.40 20161030 230538 16.89 5.36 20161030 230539 16.84 5.33 20161030 230540 16.79 5.30 20161030 230541 16.74 5.27 20161030 230542 16.70 5.24 20161030 230543 16.66 5.21 20161030 230544 16.63 5.18 20161030 230545 16.60 5.15 20161030 230546 16.58 5.12 20161030 230547 16.56 5.09 20161030 230548 16.55 5.06 20161030 230549 16.54 5.03 20161030 230550 16.54 5.01 20161030 230551 16.54 4.99 20161030 230552 16.54 4.97 20161030 230553 16.54 4.95 20161030 230554 16.54 4.92 20161030 230555 16.53 4.90 20161030 230556 16.54 4.87 20161030 230557 16.52 4.85 20161030 230558 16.50 4.83 20161030 230559 16.49 4.80 20161030 230600 16.48 4.78 20161030 230601 16.47 4.76 20161030 230602 16.45 4.74 20161030 230603 16.44 4.72 20161030 230604 16.41 4.70 20161030 230605 16.34 4.67 20161030 230606 16.28 4.64 20161030 230607 16.21 4.60 20161030 230608 16.14 4.57 20161030 230609 16.08 4.54 20161030 230610 16.00 4.50 20161030 230611 15.91 4.47 20161030 230612 15.81 4.43 20161030 230613 15.71 4.39 20161030 230614 15.62 4.36 20161030 230616 15.52 4.33 20161030 230617 15.42 4.29 20161030 230618 15.33 4.26 20161030 230619 15.21 4.22 20161030 230620 15.08 4.19 20161030 230621 14.95 4.16 20161030 230622 14.81 4.13 20161030 230623 14.70 4.10 20161030 230624 14.56 4.07 20161030 230625 14.43 4.04 20161030 230626 14.31 4.02 20161030 230627 14.19 3.99 20161030 230628 14.06 3.96 20161030 230629 13.95 3.93 20161030 230630 13.84 3.91 20161030 230631 13.73 3.88 20161030 230632 13.62 3.85 20161030 230633 13.51 3.83 20161030 230634 13.41 3.80 20161030 230635 13.32 3.78 20161030 230636 13.23 3.76 20161030 230637 13.13 3.74 20161030 230638 13.03 3.72 20161030 230639 12.94 3.70 20161030 230640 12.84 3.68 20161030 230642 12.67 3.64 20161030 230643 12.59 3.63 20161030 230644 12.51 3.61 20161030 230645 12.43 3.59 20161030 230646 12.35 3.58 20161030 230647 12.29 3.56 20161030 230648 12.23 3.55 20161030 230649 12.18 3.54 20161030 230650 12.12 3.52 20161030 230651 12.07 3.51 20161030 230652 12.01 3.49 20161030 230653 11.96 3.48 20161030 230654 11.91 3.47 20161030 230655 11.87 3.46 20161030 230656 11.82 3.44 20161030 230657 11.78 3.43 20161030 230658 11.73 3.42 20161030 230659 11.69 3.41 20161030 230700 11.65 3.40 20161030 230701 11.60 3.39 20161030 230702 11.57 3.38 20161030 230703 11.52 3.37 20161030 230704 11.47 3.36 20161030 230706 11.43 3.35 20161030 230707 11.37 3.34 20161030 230708 11.32 3.33 20161030 230709 11.27 3.32 20161030 230710 11.20 3.31 20161030 230711 11.14 3.30 20161030 230712 11.08 3.29 20161030 230713 11.01 3.28 20161030 230714 10.93 3.27 20161030 230715 10.86 3.26 20161030 230716 10.79 3.25 20161030 230717 10.73 3.24 20161030 230718 10.66 3.23 20161030 230719 10.58 3.22 20161030 230720 10.52 3.21 20161030 230721 10.44 3.20 20161030 230722 10.37 3.19 20161030 230723 10.30 3.18 20161030 230724 10.22 3.17 20161030 230725 10.15 3.16 20161030 230726 10.07 3.15 20161030 230727 9.97 3.13 20161030 230728 9.88 3.12 20161030 230729 9.79 3.11 20161030 230730 9.69 3.09 20161030 230731 9.60 3.08 20161030 230732 9.50 3.07 20161030 230733 9.40 3.05 20161030 230734 9.31 3.04 20161030 230735 9.21 3.03 20161030 230736 9.11 3.01 20161030 230737 9.01 3.00 20161030 230738 8.92 2.99 20161030 230739 8.84 2.98 20161030 230740 8.74 2.96 20161030 230741 8.65 2.95 20161030 230742 8.56 2.94 20161030 230743 8.46 2.92 20161030 230744 8.37 2.91 20161030 230745 8.27 2.89 20161030 230746 8.16 2.88 20161030 230747 8.06 2.87 20161030 230748 7.94 2.86 20161030 230749 7.83 2.84 20161030 230750 7.72 2.83 20161030 230751 7.61 2.82 20161030 230752 7.52 2.80 20161030 230753 7.42 2.79 20161030 230754 7.32 2.78 20161030 230755 7.23 2.76 20161030 230757 7.15 2.75 20161030 230758 7.06 2.74 20161030 230759 6.97 2.73 20161030 230800 6.87 2.72 20161030 230801 6.79 2.71 20161030 230802 6.69 2.70 20161030 230803 6.60 2.69 20161030 230804 6.51 2.68 20161030 230805 6.42 2.67 20161030 230806 6.31 2.66 20161030 230807 6.22 2.65 20161030 230808 6.11 2.64 20161030 230809 6.02 2.64 20161030 230810 5.91 2.63 20161030 230811 5.81 2.62 20161030 230812 5.70 2.61 20161030 230813 5.60 2.61 20161030 230814 5.51 2.60 20161030 230815 5.42 2.60 20161030 230816 5.32 2.59 20161030 230817 5.23 2.59 20161030 230818 5.15 2.59 20161030 230819 5.06 2.59 20161030 230820 4.98 2.59 20161030 230821 4.88 2.58 20161030 230822 4.80 2.58 20161030 230823 4.71 2.58 20161030 230824 4.61 2.58 20161030 230825 4.52 2.58 20161030 230826 4.42 2.58 20161030 230827 4.33 2.58 20161030 230828 4.23 2.58 20161030 230829 4.15 2.58 20161030 230830 4.05 2.57 20161030 230831 3.96 2.58 20161030 230832 3.87 2.58 20161030 230833 3.78 2.58 20161030 230834 3.69 2.58 20161030 230835 3.60 2.58 20161030 230836 3.52 2.58 20161030 230837 3.43 2.58 20161030 230838 3.35 2.58 20161030 230839 3.26 2.58 20161030 230840 3.18 2.58 20161030 230841 3.09 2.58 20161030 230842 3.01 2.58 20161030 230843 2.92 2.58 20161030 230844 2.83 2.58 20161030 230845 2.74 2.58 20161030 230847 2.65 2.58 20161030 230848 2.56 2.58 20161030 230849 2.48 2.58 20161030 230850 2.41 2.58 20161030 230851 2.35 2.58 20161030 230852 2.29 2.58 20161030 230853 2.23 2.58 20161030 230855 2.14 2.57 20161030 230856 2.10 2.57 20161030 230857 2.07 2.57 20161030 230858 2.05 2.57 20161030 230859 2.03 2.57 20161030 230900 2.01 2.56 20161030 230903 1.99 2.56 20161030 230905 2.00 2.55 20161030 230906 2.01 2.55 20161030 230907 2.03 2.54 20161030 230908 2.05 2.53 20161030 230909 2.08 2.53 20161030 230910 2.11 2.52 20161030 230911 2.14 2.51 20161030 230912 2.16 2.50 20161030 230913 2.20 2.50 20161030 230914 2.25 2.49 20161030 230915 2.30 2.49 20161030 230916 2.34 2.49 20161030 230917 2.39 2.49 20161030 230918 2.45 2.49 20161030 230919 2.51 2.49 20161030 230920 2.55 2.49 20161030 230921 2.61 2.48 20161030 230922 2.66 2.47 20161030 230923 2.70 2.46 20161030 230924 2.75 2.45 20161030 230925 2.81 2.44 20161030 230926 2.87 2.43 20161030 230927 2.93 2.42 20161030 230928 2.99 2.42 20161030 230929 3.04 2.41 20161030 230930 3.11 2.41 20161030 230931 3.17 2.40 20161030 230932 3.22 2.39 20161030 230933 3.26 2.39 20161030 230934 3.32 2.38 20161030 230935 3.38 2.37 20161030 230936 3.44 2.37 20161030 230938 3.48 2.36 20161030 230939 3.55 2.36 20161030 230940 3.61 2.35 20161030 230941 3.66 2.35 20161030 230942 3.72 2.35 20161030 230943 3.78 2.35 20161030 230944 3.85 2.35 20161030 230945 3.89 2.34 20161030 230946 3.96 2.35 20161030 230947 4.02 2.35 20161030 230948 4.07 2.34 20161030 230949 4.14 2.35 20161030 230950 4.19 2.35 20161030 230951 4.25 2.35 20161030 230952 4.32 2.35 20161030 230953 4.37 2.35 20161030 230954 4.44 2.35 20161030 230955 4.50 2.35 20161030 230956 4.58 2.36 20161030 230957 4.66 2.36 20161030 230958 4.72 2.37 20161030 230959 4.80 2.37 20161030 231000 4.87 2.38 20161030 231001 4.96 2.38 20161030 231002 5.03 2.38 20161030 231003 5.11 2.39 20161030 231004 5.19 2.39 20161030 231005 5.29 2.40 20161030 231006 5.37 2.40 20161030 231007 5.49 2.41 20161030 231008 5.59 2.41 20161030 231009 5.70 2.42 20161030 231010 5.79 2.42 20161030 231011 5.91 2.43 20161030 231012 6.00 2.44 20161030 231013 6.09 2.44 20161030 231014 6.20 2.45 20161030 231015 6.29 2.46 20161030 231016 6.40 2.46 20161030 231017 6.48 2.47 20161030 231018 6.56 2.48 20161030 231019 6.65 2.49 20161030 231020 6.72 2.50 20161030 231021 6.80 2.51 20161030 231022 6.88 2.51 20161030 231023 6.95 2.52 20161030 231024 7.04 2.53 20161030 231025 7.11 2.54 20161030 231026 7.18 2.55 20161030 231027 7.27 2.56 20161030 231029 7.34 2.57 20161030 231030 7.40 2.58 20161030 231031 7.45 2.59 20161030 231032 7.52 2.60 20161030 231033 7.57 2.61 20161030 231034 7.61 2.62 20161030 231035 7.67 2.63 20161030 231036 7.71 2.64 20161030 231037 7.75 2.65 20161030 231038 7.80 2.66 20161030 231039 7.85 2.68 20161030 231040 7.89 2.69 20161030 231041 7.94 2.70 20161030 231042 7.98 2.71 20161030 231043 8.02 2.72 20161030 231044 8.06 2.73 20161030 231045 8.10 2.74 20161030 231046 8.13 2.75 20161030 231047 8.17 2.76 20161030 231048 8.20 2.78 20161030 231049 8.25 2.79 20161030 231050 8.29 2.80 20161030 231051 8.31 2.81 20161030 231052 8.35 2.82 20161030 231053 8.36 2.83 20161030 231054 8.36 2.84 20161030 231055 8.37 2.85 20161030 231056 8.37 2.85 20161030 231057 8.38 2.86 20161030 231058 8.38 2.87 20161030 231059 8.39 2.88 20161030 231100 8.39 2.88 20161030 231101 8.39 2.89 20161030 231102 8.40 2.90 20161030 231103 8.40 2.90 20161030 231104 8.40 2.91 20161030 231105 8.41 2.92 20161030 231106 8.44 2.93 20161030 231107 8.46 2.95 20161030 231108 8.49 2.96 20161030 231109 8.52 2.98 20161030 231110 8.55 2.99 20161030 231111 8.58 3.01 20161030 231112 8.61 3.03 20161030 231113 8.64 3.05 20161030 231114 8.68 3.07 20161030 231115 8.72 3.09 20161030 231116 8.75 3.10 20161030 231117 8.77 3.09 20161030 231119 8.78 3.08 20161030 231120 8.78 3.07 20161030 231121 8.79 3.06 20161030 231122 8.80 3.06 20161030 231123 8.81 3.06 20161030 231124 8.81 3.06 20161030 231125 8.82 3.06 20161030 231126 8.83 3.07 20161030 231127 8.83 3.08 20161030 231128 8.85 3.08 20161030 231129 8.88 3.07 20161030 231130 8.91 3.06 20161030 231131 8.94 3.05 20161030 231132 8.97 3.03 20161030 231133 8.99 3.02 20161030 231134 9.01 3.00 20161030 231135 9.03 2.98 20161030 231136 9.04 2.97 20161030 231137 9.06 2.95 20161030 231138 9.07 2.94 20161030 231139 9.08 2.92 20161030 231140 9.10 2.92 20161030 231141 9.11 2.92 20161030 231142 9.13 2.92 20161030 231143 9.15 2.92 20161030 231144 9.17 2.93 20161030 231145 9.20 2.95 20161030 231146 9.22 2.95 20161030 231147 9.24 2.96 20161030 231148 9.26 2.97 20161030 231149 9.29 2.98 20161030 231150 9.31 2.99 20161030 231151 9.34 3.01 20161030 231152 9.37 3.02 20161030 231153 9.39 3.04 20161030 231154 9.42 3.05 20161030 231155 9.44 3.06 20161030 231156 9.47 3.08 20161030 231157 9.50 3.09 20161030 231158 9.52 3.09 20161030 231159 9.55 3.10 20161030 231200 9.58 3.11 20161030 231201 9.60 3.11 20161030 231202 9.61 3.12 20161030 231203 9.62 3.13 20161030 231204 9.62 3.14 20161030 231205 9.62 3.15 20161030 231206 9.62 3.16 20161030 231207 9.61 3.16 20161030 231208 9.60 3.17 20161030 231210 9.59 3.18 20161030 231211 9.58 3.18 20161030 231212 9.57 3.19 20161030 231213 9.56 3.19 20161030 231214 9.52 3.20 20161030 231215 9.48 3.20 20161030 231216 9.45 3.21 20161030 231217 9.41 3.21 20161030 231218 9.37 3.22 20161030 231219 9.33 3.22 20161030 231220 9.29 3.23 20161030 231221 9.24 3.23 20161030 231222 9.20 3.24 20161030 231223 9.16 3.24 20161030 231224 9.11 3.24 20161030 231225 9.06 3.25 20161030 231226 8.98 3.26 20161030 231227 8.90 3.26 20161030 231228 8.82 3.27 20161030 231229 8.74 3.27 20161030 231230 8.65 3.28 20161030 231231 8.55 3.29 20161030 231232 8.47 3.29 20161030 231233 8.37 3.30 20161030 231234 8.28 3.30 20161030 231235 8.17 3.31 20161030 231236 8.10 3.31 20161030 231237 8.01 3.32 20161030 231238 7.92 3.32 20161030 231239 7.84 3.32 20161030 231240 7.77 3.33 20161030 231241 7.70 3.33 20161030 231242 7.64 3.34 20161030 231243 7.57 3.34 20161030 231244 7.52 3.34 20161030 231245 7.47 3.34 20161030 231246 7.42 3.35 20161030 231247 7.43 3.34 20161030 231248 7.44 3.34 20161030 231249 7.45 3.33 20161030 231250 7.46 3.33 20161030 231251 7.48 3.33 20161030 231252 7.51 3.32 20161030 231253 7.53 3.31 20161030 231254 7.56 3.31 20161030 231255 7.59 3.30 20161030 231256 7.62 3.30 20161030 231257 7.64 3.29 20161030 231258 7.61 3.28 20161030 231300 7.58 3.27 20161030 231301 7.55 3.26 20161030 231302 7.51 3.25 20161030 231303 7.48 3.23 20161030 231304 7.43 3.22 20161030 231305 7.40 3.21 20161030 231306 7.35 3.19 20161030 231307 7.31 3.18 20161030 231308 7.26 3.16 20161030 231309 7.21 3.15 20161030 231310 7.17 3.14 20161030 231311 7.11 3.12 20161030 231312 7.06 3.10 20161030 231313 7.01 3.09 20161030 231314 6.94 3.08 20161030 231315 6.88 3.06 20161030 231316 6.82 3.05 20161030 231317 6.75 3.03 20161030 231318 6.68 3.02 20161030 231319 6.61 3.01 20161030 231320 6.42 3.00 20161030 231321 6.20 2.99 20161030 231322 5.94 2.98 20161030 231323 5.69 2.97 20161030 231324 5.48 2.96 20161030 231325 5.22 2.95 20161030 231326 4.98 2.94 20161030 231327 4.79 2.94 20161030 231328 4.59 2.93 20161030 231329 4.43 2.92 20161030 231330 4.27 2.91 20161030 231331 4.20 2.91 20161030 231332 4.17 2.90 20161030 231333 4.15 2.90 20161030 231334 4.13 2.89 20161030 231335 4.13 2.89 20161030 231336 4.13 2.88 20161030 231337 4.14 2.88 20161030 231338 4.15 2.87 20161030 231339 4.16 2.87 20161030 231340 4.17 2.86 20161030 231341 4.18 2.86 20161030 231342 4.16 2.85 20161030 231343 4.14 2.85 20161030 231344 4.12 2.84 20161030 231345 4.09 2.84 20161030 231346 4.06 2.83 20161030 231347 4.04 2.83 20161030 231348 4.01 2.82 20161030 231349 3.98 2.81 20161030 231351 3.96 2.81 20161030 231352 3.93 2.80 20161030 231353 3.88 2.80 20161030 231354 3.81 2.79 20161030 231355 3.73 2.78 20161030 231356 3.65 2.78 20161030 231357 3.58 2.77 20161030 231358 3.50 2.76 20161030 231359 3.43 2.75 20161030 231400 3.37 2.75 20161030 231401 3.30 2.74 20161030 231402 3.23 2.73 20161030 231403 3.18 2.72 20161030 231404 3.10 2.71 20161030 231405 3.00 2.71 20161030 231406 2.90 2.70 20161030 231407 2.81 2.69 20161030 231408 2.70 2.68 20161030 231409 2.59 2.67 20161030 231410 2.49 2.67 20161030 231411 2.36 2.66 20161030 231412 2.24 2.65 20161030 231413 2.13 2.64 20161030 231414 1.99 2.63 20161030 231415 1.98 2.62 20161030 231416 1.98 2.62 20161030 231417 2.01 2.61 20161030 231418 2.07 2.60 20161030 231419 2.15 2.59 20161030 231420 2.23 2.58 20161030 231421 2.35 2.57 20161030 231422 2.49 2.56 20161030 231423 2.61 2.55 20161030 231424 2.78 2.54 20161030 231425 2.96 2.53 20161030 231426 3.13 2.52 20161030 231427 3.26 2.52 20161030 231428 3.43 2.51 20161030 231429 3.60 2.50 20161030 231430 3.74 2.49 20161030 231431 3.90 2.48 20161030 231432 4.04 2.47 20161030 231433 4.18 2.46 20161030 231434 4.28 2.45 20161030 231435 4.42 2.44 20161030 231436 4.44 2.43 20161030 231437 4.42 2.42 20161030 231438 4.41 2.41 20161030 231439 4.41 2.40 20161030 231440 4.40 2.38 20161030 231442 4.39 2.37 20161030 231443 4.40 2.36 20161030 231444 4.40 2.35 20161030 231445 4.40 2.34 20161030 231446 4.41 2.33 20161030 231447 4.41 2.32 20161030 231448 4.39 2.31 20161030 231449 4.36 2.30 20161030 231450 4.35 2.29 20161030 231451 4.35 2.27 20161030 231452 4.35 2.26 20161030 231453 4.36 2.25 20161030 231454 4.38 2.24 20161030 231455 4.41 2.23 20161030 231456 4.46 2.22 20161030 231457 4.50 2.21 20161030 231458 4.74 2.20 20161030 231459 5.10 2.19 20161030 231500 5.39 2.19 20161030 231501 5.74 2.18 20161030 231502 6.09 2.18 20161030 231503 6.44 2.18 20161030 231504 6.71 2.17 20161030 231505 7.05 2.16 20161030 231506 7.38 2.16 20161030 231507 7.69 2.15 20161030 231508 7.92 2.14 20161030 231509 6.83 2.12 20161030 231510 5.75 2.10 20161030 231511 4.68 2.08 20161030 231512 3.83 2.06 20161030 231513 2.79 2.04 20161030 231514 1.80 2.02 20161030 231515 0.92 2.00 20161030 231516 0.67 1.98 20161030 231517 1.35 1.96 20161030 231518 2.28 1.95 20161030 231519 2.83 1.93 20161030 231520 3.03 1.92 20161030 231521 3.29 1.91 20161030 231522 3.55 1.90 20161030 231523 3.83 1.89 20161030 231524 4.09 1.88 20161030 231525 4.31 1.87 20161030 231526 4.58 1.86 20161030 231527 4.85 1.85 20161030 231528 5.10 1.84 20161030 231529 5.29 1.84 20161030 231530 5.22 1.83 20161030 231532 5.16 1.82 20161030 231533 5.08 1.81 20161030 231534 5.02 1.81 20161030 231535 4.95 1.80 20161030 231536 4.89 1.79 20161030 231537 4.83 1.78 20161030 231538 4.77 1.78 20161030 231539 4.71 1.77 20161030 231540 4.65 1.76 20161030 231541 4.60 1.76 20161030 231542 4.57 1.75 20161030 231543 4.54 1.75 20161030 231544 4.52 1.75 20161030 231545 4.49 1.74 20161030 231546 4.48 1.74 20161030 231547 4.46 1.73 20161030 231548 4.44 1.73 20161030 231549 4.43 1.72 20161030 231550 4.41 1.72 20161030 231551 4.39 1.72 20161030 231552 4.34 1.71 20161030 231553 4.29 1.71 20161030 231554 4.23 1.71 20161030 231555 4.17 1.71 20161030 231556 4.11 1.70 20161030 231557 4.06 1.70 20161030 231558 4.00 1.70 20161030 231559 3.93 1.69 20161030 231600 3.86 1.69 20161030 231601 3.81 1.69 20161030 231602 3.70 1.69 20161030 231603 3.57 1.69 20161030 231604 3.43 1.69 20161030 231605 3.31 1.69 20161030 231606 3.21 1.69 20161030 231607 3.08 1.69 20161030 231608 2.96 1.69 20161030 231609 2.85 1.69 20161030 231610 2.74 1.69 20161030 231611 2.65 1.69 20161030 231612 2.54 1.69 20161030 231613 2.43 1.69 20161030 231614 2.32 1.69 20161030 231615 2.22 1.69 20161030 231616 2.15 1.69 20161030 231617 2.06 1.70 20161030 231618 1.98 1.70 20161030 231619 1.91 1.70 20161030 231620 1.85 1.70 20161030 231621 1.81 1.70 20161030 231623 1.77 1.70 20161030 231624 1.70 1.70 20161030 231625 1.64 1.71 20161030 231626 1.59 1.71 20161030 231627 1.57 1.71 20161030 231629 1.57 1.71 20161030 231630 1.60 1.71 20161030 231631 1.65 1.71 20161030 231632 1.71 1.71 20161030 231634 1.85 1.71 20161030 231635 1.92 1.71 20161030 231636 2.00 1.71 20161030 231637 2.08 1.71 20161030 231638 2.15 1.71 20161030 231639 2.24 1.71 20161030 231640 2.33 1.71 20161030 231641 2.43 1.71 20161030 231642 2.53 1.71 20161030 231643 2.63 1.71 20161030 231644 2.72 1.71 20161030 231645 2.81 1.71 20161030 231646 2.90 1.71 20161030 231647 2.99 1.72 20161030 231648 3.08 1.72 20161030 231649 3.17 1.72 20161030 231650 3.23 1.72 20161030 231651 3.31 1.72 20161030 231652 3.39 1.72 20161030 231653 3.46 1.72 20161030 231654 3.54 1.72 20161030 231655 3.63 1.72 20161030 231656 3.72 1.72 20161030 231657 3.84 1.72 20161030 231658 3.97 1.72 20161030 231659 4.10 1.72 20161030 231700 4.24 1.72 20161030 231701 4.38 1.72 20161030 231702 4.50 1.72 20161030 231703 4.65 1.72 20161030 231704 4.80 1.73 20161030 231705 4.88 1.73 20161030 231706 4.83 1.73 20161030 231707 4.76 1.72 20161030 231708 4.66 1.72 20161030 231709 4.55 1.72 20161030 231710 4.39 1.72 20161030 231711 4.23 1.72 20161030 231712 4.01 1.71 20161030 231714 3.80 1.71 20161030 231715 3.61 1.71 20161030 231716 3.32 1.71 20161030 231717 2.89 1.70 20161030 231718 2.50 1.70 20161030 231719 2.24 1.70 20161030 231720 2.08 1.70 20161030 231721 2.05 1.70 20161030 231722 2.12 1.70 20161030 231723 2.29 1.69 20161030 231724 2.51 1.69 20161030 231725 2.76 1.69 20161030 231726 3.02 1.69 20161030 231727 3.03 1.69 20161030 231728 2.98 1.69 20161030 231729 2.94 1.69 20161030 231730 2.91 1.69 20161030 231731 2.88 1.69 20161030 231733 2.85 1.68 20161030 231735 2.85 1.68 20161030 231736 2.85 1.68 20161030 231737 2.87 1.68 20161030 231738 2.89 1.68 20161030 231739 2.92 1.68 20161030 231740 2.96 1.68 20161030 231741 3.00 1.68 20161030 231742 3.04 1.67 20161030 231743 3.09 1.67 20161030 231744 3.15 1.67 20161030 231745 3.22 1.67 20161030 231746 3.27 1.67 20161030 231747 3.33 1.67 20161030 231748 3.39 1.68 20161030 231749 3.42 1.68 20161030 231750 3.48 1.68 20161030 231751 3.53 1.68 20161030 231752 3.59 1.68 20161030 231753 3.65 1.68 20161030 231754 3.71 1.69 20161030 231755 3.76 1.69 20161030 231756 3.81 1.69 20161030 231757 3.87 1.69 20161030 231758 3.92 1.69 20161030 231759 3.96 1.69 20161030 231800 4.01 1.69 20161030 231801 4.07 1.70 20161030 231802 4.13 1.70 20161030 231804 4.19 1.70 20161030 231805 4.24 1.70 20161030 231806 4.31 1.70 20161030 231807 4.38 1.70 20161030 231808 4.45 1.70 20161030 231809 4.48 1.70 20161030 231810 4.47 1.71 20161030 231811 4.46 1.71 20161030 231812 4.45 1.71 20161030 231813 4.45 1.71 20161030 231814 4.45 1.71 20161030 231815 4.44 1.71 20161030 231816 4.45 1.71 20161030 231817 4.45 1.71 20161030 231818 4.45 1.71 20161030 231819 4.45 1.71 20161030 231820 4.41 1.72 20161030 231821 4.39 1.72 20161030 231822 4.36 1.72 20161030 231823 4.33 1.72 20161030 231824 4.30 1.72 20161030 231825 4.27 1.72 20161030 231826 4.25 1.72 20161030 231827 4.22 1.72 20161030 231828 4.20 1.72 20161030 231829 4.18 1.72 20161030 231830 4.16 1.72 20161030 231831 4.14 1.73 20161030 231832 4.11 1.73 20161030 231833 4.08 1.73 20161030 231834 4.05 1.73 20161030 231835 4.02 1.73 20161030 231836 3.99 1.73 20161030 231837 3.97 1.73 20161030 231838 3.93 1.73 20161030 231839 3.91 1.73 20161030 231840 3.90 1.73 20161030 231841 3.90 1.73 20161030 231842 3.91 1.73 20161030 231843 3.91 1.74 20161030 231844 3.91 1.74 20161030 231845 3.92 1.74 20161030 231846 3.93 1.74 20161030 231847 3.94 1.74 20161030 231848 3.94 1.74 20161030 231849 3.96 1.74 20161030 231850 3.97 1.74 20161030 231851 3.98 1.74 20161030 231852 3.99 1.74 20161030 231853 4.01 1.74 20161030 231855 4.02 1.74 20161030 231856 4.04 1.74 20161030 231857 4.06 1.74 20161030 231858 4.08 1.74 20161030 231859 4.10 1.74 20161030 231900 4.13 1.74 20161030 231901 4.17 1.74 20161030 231902 4.24 1.75 20161030 231903 4.31 1.75 20161030 231904 4.39 1.75 20161030 231905 4.46 1.75 20161030 231907 4.63 1.76 20161030 231908 4.73 1.76 20161030 231909 4.80 1.76 20161030 231910 4.90 1.76 20161030 231911 4.99 1.76 20161030 231912 5.06 1.77 20161030 231913 5.14 1.77 20161030 231914 5.21 1.77 20161030 231915 5.28 1.77 20161030 231916 5.34 1.77 20161030 231917 5.39 1.78 20161030 231918 5.44 1.78 20161030 231919 5.47 1.78 20161030 231920 5.51 1.78 20161030 231921 5.56 1.78 20161030 231922 5.57 1.78 20161030 231923 5.59 1.78 20161030 231924 5.60 1.78 20161030 231925 5.62 1.79 20161030 231926 5.64 1.79 20161030 231927 5.66 1.79 20161030 231928 5.67 1.79 20161030 231929 5.69 1.79 20161030 231930 5.72 1.79 20161030 231931 5.73 1.79 20161030 231932 5.74 1.79 20161030 231933 5.75 1.79 20161030 231934 5.77 1.79 20161030 231935 5.78 1.79 20161030 231936 5.80 1.79 20161030 231937 5.82 1.79 20161030 231938 5.85 1.79 20161030 231939 5.88 1.79 20161030 231940 5.87 1.79 20161030 231941 5.88 1.79 20161030 231942 5.88 1.79 20161030 231943 5.87 1.78 20161030 231945 5.87 1.78 20161030 231946 5.87 1.78 20161030 231947 5.87 1.77 20161030 231948 5.88 1.77 20161030 231949 5.89 1.77 20161030 231950 5.90 1.76 20161030 231951 5.92 1.76 20161030 231952 5.93 1.76 20161030 231953 5.96 1.75 20161030 231954 5.98 1.75 20161030 231955 6.00 1.74 20161030 231956 6.02 1.74 20161030 231957 6.04 1.74 20161030 231958 6.06 1.73 20161030 231959 6.08 1.73 20161030 232000 6.11 1.73 20161030 232001 6.13 1.72 20161030 232002 6.16 1.72 20161030 232003 6.18 1.72 20161030 232004 6.19 1.72 20161030 232005 6.20 1.71 20161030 232006 6.21 1.71 20161030 232007 6.22 1.71 20161030 232008 6.23 1.71 20161030 232009 6.24 1.71 20161030 232010 6.25 1.71 20161030 232011 6.26 1.71 20161030 232012 6.28 1.71 20161030 232013 6.28 1.70 20161030 232014 6.23 1.70 20161030 232015 6.18 1.70 20161030 232016 6.12 1.69 20161030 232017 6.05 1.69 20161030 232018 5.99 1.68 20161030 232019 5.92 1.68 20161030 232020 5.84 1.67 20161030 232021 5.76 1.67 20161030 232022 5.68 1.66 20161030 232023 5.58 1.65 20161030 232024 5.41 1.65 20161030 232025 5.27 1.64 20161030 232026 5.11 1.63 20161030 232027 4.96 1.62 20161030 232028 4.83 1.61 20161030 232029 4.73 1.61 20161030 232030 4.65 1.60 20161030 232031 4.59 1.59 20161030 232032 4.55 1.58 20161030 232033 4.53 1.58 20161030 232034 4.50 1.57 20161030 232036 4.47 1.56 20161030 232037 4.44 1.55 20161030 232038 4.41 1.55 20161030 232039 4.39 1.54 20161030 232040 4.37 1.53 20161030 232041 4.35 1.53 20161030 232042 4.35 1.52 20161030 232043 4.33 1.52 20161030 232044 4.32 1.51 20161030 232045 4.33 1.51 20161030 232046 4.35 1.51 20161030 232047 4.36 1.51 20161030 232048 4.36 1.51 20161030 232049 4.37 1.51 20161030 232050 4.37 1.51 20161030 232051 4.36 1.51 20161030 232052 4.35 1.51 20161030 232053 4.34 1.51 20161030 232054 4.32 1.51 20161030 232055 4.29 1.51 20161030 232056 4.26 1.51 20161030 232057 4.22 1.52 20161030 232058 4.19 1.52 20161030 232059 4.16 1.53 20161030 232100 4.13 1.53 20161030 232101 4.10 1.53 20161030 232102 4.06 1.54 20161030 232103 4.02 1.54 20161030 232104 3.98 1.55 20161030 232105 3.92 1.55 20161030 232106 3.85 1.55 20161030 232107 3.78 1.55 20161030 232108 3.71 1.56 20161030 232109 3.64 1.56 20161030 232110 3.57 1.56 20161030 232111 3.50 1.57 20161030 232112 3.43 1.57 20161030 232113 3.36 1.57 20161030 232114 3.29 1.57 20161030 232115 3.25 1.58 20161030 232116 3.24 1.58 20161030 232117 3.23 1.58 20161030 232118 3.22 1.59 20161030 232119 3.22 1.59 20161030 232120 3.21 1.59 20161030 232121 3.21 1.59 20161030 232122 3.20 1.59 20161030 232123 3.19 1.60 20161030 232124 3.18 1.60 20161030 232125 3.21 1.60 20161030 232127 3.27 1.60 20161030 232128 3.34 1.60 20161030 232129 3.41 1.61 20161030 232130 3.48 1.61 20161030 232131 3.55 1.61 20161030 232132 3.62 1.61 20161030 232133 3.69 1.61 20161030 232134 3.76 1.62 20161030 232137 4.01 1.62 20161030 232138 4.12 1.63 20161030 232139 4.22 1.63 20161030 232140 4.33 1.63 20161030 232141 4.44 1.63 20161030 232142 4.55 1.64 20161030 232143 4.67 1.64 20161030 232144 4.76 1.64 20161030 232145 4.87 1.64 20161030 232147 4.89 1.65 20161030 232148 4.85 1.65 20161030 232149 4.83 1.65 20161030 232150 4.82 1.65 20161030 232151 4.83 1.65 20161030 232152 4.84 1.65 20161030 232153 4.86 1.66 20161030 232154 4.89 1.66 20161030 232155 4.93 1.66 20161030 232156 4.93 1.66 20161030 232157 4.78 1.66 20161030 232158 4.63 1.66 20161030 232159 4.49 1.66 20161030 232200 4.35 1.66 20161030 232201 4.22 1.66 20161030 232202 4.08 1.66 20161030 232203 3.95 1.66 20161030 232204 3.83 1.66 20161030 232205 3.71 1.65 20161030 232206 3.58 1.65 20161030 232207 3.44 1.65 20161030 232208 3.29 1.65 20161030 232209 3.14 1.65 20161030 232210 2.99 1.65 20161030 232213 2.71 1.65 20161030 232214 2.62 1.64 20161030 232215 2.55 1.64 20161030 232217 2.43 1.64 20161030 232218 2.44 1.64 20161030 232219 2.43 1.64 20161030 232220 2.43 1.64 20161030 232221 2.42 1.64 20161030 232222 2.40 1.64 20161030 232223 2.38 1.64 20161030 232224 2.36 1.64 20161030 232225 2.34 1.64 20161030 232226 2.31 1.64 20161030 232227 2.28 1.64 20161030 232228 2.08 1.64 20161030 232229 1.92 1.64 20161030 232230 1.76 1.64 20161030 232231 1.61 1.63 20161030 232232 1.46 1.63 20161030 232233 1.33 1.63 20161030 232234 1.23 1.63 20161030 232235 1.17 1.62 20161030 232236 1.16 1.62 20161030 232238 1.10 1.62 20161030 232239 1.00 1.61 20161030 232240 0.96 1.61 20161030 232241 1.01 1.61 20161030 232242 1.13 1.60 20161030 232243 1.31 1.60 20161030 232244 1.52 1.60 20161030 232245 1.76 1.59 20161030 232246 2.02 1.59 20161030 232247 2.29 1.59 20161030 232248 2.40 1.59 20161030 232249 2.53 1.58 20161030 232250 2.67 1.58 20161030 232251 2.82 1.58 20161030 232252 2.98 1.58 20161030 232253 3.16 1.58 20161030 232254 3.35 1.57 20161030 232255 3.55 1.57 20161030 232256 3.76 1.57 20161030 232257 3.97 1.57 20161030 232258 4.03 1.57 20161030 232259 4.05 1.56 20161030 232300 4.07 1.56 20161030 232301 4.10 1.56 20161030 232302 4.13 1.56 20161030 232303 4.17 1.56 20161030 232304 4.21 1.56 20161030 232305 4.24 1.56 20161030 232306 4.26 1.56 20161030 232308 4.30 1.56 20161030 232309 4.23 1.56 20161030 232310 4.15 1.55 20161030 232311 4.09 1.55 20161030 232312 4.05 1.54 20161030 232313 4.02 1.54 20161030 232314 4.01 1.53 20161030 232315 4.02 1.53 20161030 232316 4.05 1.53 20161030 232317 4.09 1.52 20161030 232318 4.15 1.52 20161030 232319 4.25 1.52 20161030 232320 4.38 1.52 20161030 232321 4.51 1.53 20161030 232322 4.67 1.53 20161030 232324 5.04 1.53 20161030 232325 5.24 1.54 20161030 232326 5.46 1.54 20161030 232327 5.68 1.55 20161030 232328 5.91 1.55 20161030 232329 6.03 1.55 20161030 232330 6.14 1.55 20161030 232331 6.25 1.55 20161030 232332 6.36 1.56 20161030 232333 6.45 1.56 20161030 232334 6.53 1.56 20161030 232335 6.61 1.56 20161030 232336 6.67 1.56 20161030 232337 6.73 1.56 20161030 232338 6.78 1.56 20161030 232339 6.68 1.55 20161030 232340 6.53 1.54 20161030 232341 6.39 1.53 20161030 232342 6.28 1.52 20161030 232343 6.14 1.51 20161030 232344 5.99 1.50 20161030 232345 5.85 1.49 20161030 232346 5.70 1.48 20161030 232347 5.55 1.47 20161030 232348 5.41 1.45 20161030 232349 5.28 1.45 20161030 232350 5.16 1.44 20161030 232351 5.05 1.43 20161030 232352 4.93 1.43 20161030 232353 4.82 1.42 20161030 232354 4.70 1.41 20161030 232355 4.60 1.40 20161030 232356 4.49 1.40 20161030 232357 4.39 1.39 20161030 232359 4.28 1.38 20161030 232400 4.21 1.37 20161030 232401 4.18 1.37 20161030 232402 4.15 1.37 20161030 232403 4.12 1.36 20161030 232404 4.10 1.36 20161030 232405 4.08 1.36 20161030 232406 4.07 1.36 20161030 232407 4.07 1.35 20161030 232408 4.06 1.35 20161030 232409 4.06 1.35 20161030 232410 4.08 1.35 20161030 232411 4.11 1.35 20161030 232412 4.14 1.35 20161030 232413 4.17 1.35 20161030 232414 4.19 1.35 20161030 232415 4.23 1.35 20161030 232416 4.26 1.34 20161030 232417 4.30 1.34 20161030 232418 4.34 1.34 20161030 232419 4.38 1.34 20161030 232420 4.41 1.34 20161030 232421 4.44 1.34 20161030 232422 4.47 1.34 20161030 232423 4.50 1.34 20161030 232424 4.53 1.34 20161030 232425 4.56 1.34 20161030 232426 4.58 1.34 20161030 232427 4.61 1.34 20161030 232428 4.64 1.34 20161030 232429 4.66 1.34 20161030 232430 4.68 1.34 20161030 232431 4.70 1.34 20161030 232432 4.72 1.34 20161030 232433 4.74 1.34 20161030 232434 4.76 1.34 20161030 232435 4.78 1.34 20161030 232436 4.80 1.34 20161030 232437 4.82 1.34 20161030 232438 4.84 1.34 20161030 232439 4.87 1.34 20161030 232440 4.89 1.34 20161030 232441 4.93 1.34 20161030 232442 4.95 1.34 20161030 232443 4.99 1.34 20161030 232444 5.02 1.34 20161030 232445 5.05 1.34 20161030 232446 5.09 1.34 20161030 232447 5.12 1.34 20161030 232449 5.15 1.34 20161030 232450 5.18 1.34 20161030 232451 5.21 1.34 20161030 232452 5.24 1.34 20161030 232453 5.26 1.35 20161030 232454 5.28 1.35 20161030 232455 5.31 1.36 20161030 232456 5.33 1.36 20161030 232457 5.35 1.37 20161030 232458 5.37 1.37 20161030 232459 5.39 1.37 20161030 232500 5.41 1.37 20161030 232501 5.43 1.38 20161030 232502 5.45 1.37 20161030 232503 5.47 1.37 20161030 232504 5.50 1.37 20161030 232505 5.52 1.37 20161030 232506 5.54 1.37 20161030 232507 5.57 1.37 20161030 232508 5.59 1.37 20161030 232509 5.62 1.37 20161030 232510 5.64 1.37 20161030 232511 5.67 1.37 20161030 232512 5.71 1.37 20161030 232513 5.75 1.37 20161030 232514 5.79 1.37 20161030 232515 5.82 1.37 20161030 232516 5.86 1.36 20161030 232517 5.90 1.36 20161030 232518 5.95 1.36 20161030 232519 5.99 1.36 20161030 232520 6.02 1.36 20161030 232521 6.06 1.36 20161030 232522 6.10 1.36 20161030 232523 6.13 1.36 20161030 232524 6.17 1.37 20161030 232525 6.20 1.37 20161030 232526 6.22 1.37 20161030 232527 6.25 1.38 20161030 232528 6.28 1.38 20161030 232529 6.31 1.39 20161030 232530 6.33 1.39 20161030 232531 6.34 1.40 20161030 232532 6.35 1.41 20161030 232533 6.35 1.42 20161030 232534 6.35 1.43 20161030 232535 6.36 1.43 20161030 232536 6.36 1.44 20161030 232537 6.37 1.45 20161030 232538 6.37 1.46 20161030 232540 6.38 1.46 20161030 232541 6.39 1.47 20161030 232542 6.39 1.48 20161030 232543 6.38 1.48 20161030 232544 6.38 1.49 20161030 232545 6.38 1.49 20161030 232546 6.37 1.50 20161030 232547 6.37 1.50 20161030 232548 6.37 1.51 20161030 232549 6.36 1.51 20161030 232550 6.36 1.52 20161030 232551 6.36 1.53 20161030 232552 6.36 1.53 20161030 232553 6.36 1.53 20161030 232554 6.36 1.52 20161030 232555 6.37 1.52 20161030 232556 6.37 1.52 20161030 232557 6.38 1.52 20161030 232558 6.38 1.52 20161030 232559 6.38 1.52 20161030 232600 6.39 1.52 20161030 232601 6.39 1.52 20161030 232602 6.39 1.52 20161030 232603 6.39 1.53 20161030 232604 6.39 1.53 20161030 232605 6.39 1.53 20161030 232606 6.40 1.54 20161030 232607 6.40 1.54 20161030 232608 6.40 1.54 20161030 232609 6.40 1.55 20161030 232610 6.40 1.55 20161030 232611 6.40 1.55 20161030 232612 6.41 1.55 20161030 232613 6.43 1.56 20161030 232614 6.45 1.56 20161030 232615 6.47 1.56 20161030 232616 6.48 1.57 20161030 232617 6.50 1.57 20161030 232618 6.52 1.57 20161030 232619 6.54 1.57 20161030 232620 6.55 1.58 20161030 232621 6.57 1.58 20161030 232622 6.60 1.58 20161030 232623 6.62 1.58 20161030 232624 6.64 1.59 20161030 232625 6.67 1.59 20161030 232626 6.69 1.59 20161030 232627 6.71 1.60 20161030 232628 6.73 1.60 20161030 232630 6.76 1.60 20161030 232631 6.78 1.61 20161030 232632 6.79 1.61 20161030 232633 6.81 1.61 20161030 232634 6.81 1.62 20161030 232635 6.81 1.62 20161030 232636 6.82 1.62 20161030 232637 6.82 1.63 20161030 232638 6.83 1.63 20161030 232639 6.83 1.63 20161030 232640 6.84 1.64 20161030 232641 6.84 1.64 20161030 232642 6.84 1.64 20161030 232643 6.85 1.64 20161030 232644 6.86 1.65 20161030 232645 6.86 1.65 20161030 232646 6.86 1.65 20161030 232647 6.87 1.65 20161030 232648 6.88 1.66 20161030 232649 6.88 1.66 20161030 232650 6.89 1.66 20161030 232651 6.90 1.67 20161030 232652 6.91 1.67 20161030 232653 6.91 1.67 20161030 232654 6.91 1.67 20161030 232655 6.91 1.68 20161030 232656 6.92 1.68 20161030 232657 6.92 1.68 20161030 232658 6.92 1.68 20161030 232659 6.92 1.69 20161030 232700 6.92 1.69 20161030 232701 6.93 1.69 20161030 232702 6.93 1.69 20161030 232703 6.93 1.70 20161030 232704 6.93 1.70 20161030 232705 6.93 1.70 20161030 232706 6.93 1.70 20161030 232707 6.93 1.71 20161030 232708 6.93 1.71 20161030 232709 6.93 1.71 20161030 232710 6.94 1.71 20161030 232711 6.93 1.71 20161030 232712 6.93 1.72 20161030 232713 6.93 1.72 20161030 232714 6.93 1.72 20161030 232715 6.93 1.72 20161030 232716 6.94 1.72 20161030 232717 6.94 1.72 20161030 232718 6.94 1.73 20161030 232719 6.94 1.73 20161030 232721 6.95 1.73 20161030 232722 6.95 1.73 20161030 232723 6.96 1.73 20161030 232724 6.96 1.73 20161030 232725 6.96 1.74 20161030 232726 6.95 1.74 20161030 232727 6.95 1.74 20161030 232728 6.94 1.74 20161030 232729 6.94 1.74 20161030 232730 6.93 1.74 20161030 232731 6.93 1.74 20161030 232732 6.93 1.74 20161030 232733 6.92 1.74 20161030 232734 6.93 1.75 20161030 232735 6.93 1.75 20161030 232736 6.94 1.75 20161030 232737 6.95 1.75 20161030 232738 6.95 1.75 20161030 232739 6.96 1.75 20161030 232740 6.97 1.75 20161030 232741 6.97 1.75 20161030 232742 6.97 1.76 20161030 232743 6.98 1.76 20161030 232744 6.98 1.76 20161030 232745 6.99 1.76 20161030 232746 6.99 1.76 20161030 232747 6.99 1.76 20161030 232748 7.00 1.76 20161030 232749 7.00 1.77 20161030 232750 7.01 1.77 20161030 232751 7.01 1.77 20161030 232752 7.02 1.77 20161030 232753 7.03 1.77 20161030 232754 7.03 1.77 20161030 232755 7.03 1.78 20161030 232756 7.04 1.78 20161030 232757 7.04 1.78 20161030 232758 7.05 1.78 20161030 232759 7.06 1.78 20161030 232800 7.06 1.78 20161030 232801 7.07 1.78 20161030 232802 7.08 1.78 20161030 232803 7.09 1.79 20161030 232804 7.09 1.79 20161030 232805 7.09 1.79 20161030 232806 7.09 1.79 20161030 232807 7.09 1.79 20161030 232808 7.09 1.79 20161030 232809 7.09 1.79 20161030 232810 7.09 1.79 20161030 232812 7.09 1.79 20161030 232813 7.09 1.80 20161030 232814 7.09 1.80 20161030 232815 7.10 1.80 20161030 232816 7.11 1.80 20161030 232817 7.12 1.80 20161030 232818 7.13 1.80 20161030 232819 7.14 1.80 20161030 232820 7.14 1.80 20161030 232821 7.15 1.80 20161030 232822 7.15 1.81 20161030 232823 7.16 1.81 20161030 232824 7.17 1.81 20161030 232825 7.18 1.81 20161030 232826 7.21 1.81 20161030 232827 7.23 1.82 20161030 232828 7.26 1.82 20161030 232829 7.28 1.82 20161030 232830 7.30 1.82 20161030 232831 7.31 1.83 20161030 232832 7.34 1.83 20161030 232833 7.36 1.83 20161030 232834 7.38 1.83 20161030 232835 7.40 1.84 20161030 232836 7.42 1.84 20161030 232837 7.45 1.84 20161030 232838 7.48 1.84 20161030 232839 7.50 1.85 20161030 232840 7.53 1.85 20161030 232841 7.56 1.85 20161030 232842 7.60 1.86 20161030 232843 7.63 1.86 20161030 232844 7.66 1.86 20161030 232845 7.68 1.87 20161030 232846 7.68 1.87 20161030 232847 7.70 1.87 20161030 232848 7.71 1.88 20161030 232849 7.72 1.88 20161030 232850 7.73 1.88 20161030 232851 7.74 1.88 20161030 232852 7.76 1.89 20161030 232853 7.77 1.89 20161030 232854 7.79 1.89 20161030 232855 7.79 1.90 20161030 232856 7.78 1.90 20161030 232857 7.79 1.90 20161030 232858 7.79 1.90 20161030 232859 7.79 1.90 20161030 232900 7.80 1.90 20161030 232902 7.81 1.90 20161030 232903 7.83 1.90 20161030 232904 7.85 1.90 20161030 232905 7.87 1.91 20161030 232906 7.84 1.91 20161030 232907 7.78 1.90 20161030 232908 7.72 1.90 20161030 232909 7.66 1.90 20161030 232910 7.60 1.90 20161030 232911 7.54 1.90 20161030 232912 7.49 1.89 20161030 232913 7.44 1.89 20161030 232914 7.38 1.89 20161030 232915 7.34 1.89 20161030 232916 7.27 1.89 20161030 232917 7.18 1.88 20161030 232918 7.09 1.88 20161030 232919 7.00 1.88 20161030 232920 6.91 1.87 20161030 232921 6.82 1.87 20161030 232922 6.72 1.87 20161030 232923 6.63 1.86 20161030 232924 6.54 1.86 20161030 232925 6.44 1.85 20161030 232926 6.35 1.85 20161030 232927 6.26 1.85 20161030 232928 6.18 1.85 20161030 232929 6.10 1.85 20161030 232930 6.02 1.85 20161030 232931 5.95 1.84 20161030 232932 5.88 1.84 20161030 232933 5.81 1.84 20161030 232934 5.74 1.84 20161030 232935 5.67 1.84 20161030 232936 5.63 1.84 20161030 232937 5.63 1.84 20161030 232938 5.63 1.85 20161030 232939 5.63 1.85 20161030 232940 5.62 1.85 20161030 232941 5.61 1.85 20161030 232942 5.60 1.86 20161030 232943 5.59 1.86 20161030 232944 5.58 1.86 20161030 232945 5.57 1.87 20161030 232946 5.58 1.87 20161030 232947 5.59 1.88 20161030 232948 5.62 1.89 20161030 232949 5.64 1.90 20161030 232950 5.67 1.91 20161030 232951 5.70 1.92 20161030 232953 5.74 1.93 20161030 232954 5.77 1.94 20161030 232955 5.81 1.95 20161030 232956 5.85 1.96 20161030 232957 5.92 1.98 20161030 232958 6.02 1.99 20161030 232959 6.12 2.01 20161030 233000 6.22 2.03 20161030 233001 6.33 2.05 20161030 233002 6.45 2.06 20161030 233003 6.57 2.08 20161030 233004 6.70 2.10 20161030 233005 6.83 2.12 20161030 233006 6.95 2.13 20161030 233007 7.11 2.16 20161030 233008 7.26 2.18 20161030 233009 7.35 2.20 20161030 233010 7.45 2.22 20161030 233011 7.56 2.24 20161030 233012 7.68 2.27 20161030 233013 7.79 2.28 20161030 233014 7.91 2.30 20161030 233015 8.02 2.32 20161030 233016 8.14 2.34 20161030 233017 8.22 2.36 20161030 233018 8.29 2.37 20161030 233019 8.37 2.38 20161030 233020 8.44 2.39 20161030 233021 8.51 2.40 20161030 233022 8.56 2.41 20161030 233023 8.64 2.42 20161030 233024 8.72 2.43 20161030 233025 8.81 2.45 20161030 233026 8.90 2.46 20161030 233027 8.94 2.47 20161030 233028 8.93 2.47 20161030 233029 8.91 2.47 20161030 233030 8.91 2.47 20161030 233031 8.91 2.47 20161030 233032 8.92 2.48 20161030 233033 8.93 2.48 20161030 233034 8.94 2.48 20161030 233035 8.95 2.48 20161030 233036 8.98 2.48 20161030 233037 9.00 2.49 20161030 233038 8.98 2.49 20161030 233039 8.98 2.49 20161030 233040 8.97 2.49 20161030 233041 8.97 2.49 20161030 233043 8.96 2.49 20161030 233044 8.97 2.49 20161030 233045 8.97 2.49 20161030 233046 8.98 2.49 20161030 233047 8.99 2.49 20161030 233048 8.99 2.49 20161030 233049 8.96 2.48 20161030 233050 8.94 2.48 20161030 233051 8.92 2.48 20161030 233052 8.91 2.47 20161030 233053 8.89 2.47 20161030 233054 8.88 2.47 20161030 233055 8.88 2.47 20161030 233056 8.87 2.46 20161030 233057 8.87 2.46 20161030 233058 8.86 2.46 20161030 233059 8.84 2.46 20161030 233100 8.81 2.45 20161030 233101 8.78 2.45 20161030 233102 8.75 2.45 20161030 233103 8.73 2.45 20161030 233104 8.70 2.44 20161030 233105 8.67 2.44 20161030 233106 8.65 2.44 20161030 233107 8.62 2.44 20161030 233108 8.61 2.44 20161030 233109 8.61 2.43 20161030 233110 8.61 2.43 20161030 233111 8.61 2.43 20161030 233112 8.61 2.43 20161030 233113 8.61 2.43 20161030 233114 8.61 2.43 20161030 233115 8.61 2.43 20161030 233116 8.61 2.43 20161030 233117 8.61 2.42 20161030 233118 8.61 2.42 20161030 233119 8.61 2.42 20161030 233120 8.61 2.42 20161030 233121 8.62 2.42 20161030 233122 8.62 2.42 20161030 233123 8.63 2.42 20161030 233124 8.64 2.42 20161030 233125 8.64 2.42 20161030 233126 8.65 2.42 20161030 233127 8.65 2.43 20161030 233128 8.66 2.43 20161030 233129 8.68 2.43 20161030 233130 8.68 2.43 20161030 233131 8.70 2.43 20161030 233132 8.71 2.43 20161030 233134 8.72 2.43 20161030 233135 8.72 2.43 20161030 233136 8.73 2.44 20161030 233137 8.74 2.44 20161030 233138 8.75 2.44 20161030 233139 8.76 2.44 20161030 233140 8.77 2.44 20161030 233141 8.79 2.44 20161030 233142 8.81 2.45 20161030 233143 8.83 2.45 20161030 233144 8.85 2.45 20161030 233145 8.87 2.45 20161030 233146 8.89 2.46 20161030 233147 8.91 2.46 20161030 233148 8.94 2.46 20161030 233149 8.96 2.46 20161030 233150 8.97 2.47 20161030 233151 8.99 2.47 20161030 233152 9.00 2.47 20161030 233153 9.02 2.47 20161030 233154 9.03 2.47 20161030 233155 9.04 2.48 20161030 233156 9.06 2.48 20161030 233157 9.08 2.48 20161030 233158 9.09 2.48 20161030 233159 9.11 2.48 20161030 233200 9.14 2.49 20161030 233201 9.17 2.49 20161030 233202 9.20 2.50 20161030 233203 9.24 2.50 20161030 233204 9.27 2.50 20161030 233205 9.30 2.51 20161030 233206 9.33 2.51 20161030 233207 9.36 2.51 20161030 233208 9.39 2.52 20161030 233209 9.42 2.52 20161030 233210 9.43 2.52 20161030 233211 9.44 2.53 20161030 233212 9.45 2.53 20161030 233213 9.46 2.54 20161030 233214 9.48 2.54 20161030 233215 9.49 2.54 20161030 233216 9.50 2.55 20161030 233217 9.51 2.55 20161030 233218 9.52 2.56 20161030 233219 9.53 2.56 20161030 233220 9.56 2.57 20161030 233221 9.60 2.57 20161030 233222 9.64 2.58 20161030 233223 9.67 2.58 20161030 233225 9.70 2.59 20161030 233226 9.74 2.59 20161030 233227 9.78 2.60 20161030 233228 9.82 2.60 20161030 233229 9.85 2.61 20161030 233230 9.89 2.61 20161030 233231 9.94 2.62 20161030 233232 9.99 2.63 20161030 233233 10.04 2.63 20161030 233234 10.09 2.64 20161030 233235 10.15 2.65 20161030 233236 10.20 2.65 20161030 233237 10.25 2.66 20161030 233238 10.30 2.67 20161030 233239 10.35 2.68 20161030 233240 10.40 2.68 20161030 233241 10.42 2.69 20161030 233242 10.42 2.69 20161030 233243 10.43 2.69 20161030 233244 10.43 2.70 20161030 233245 10.43 2.70 20161030 233246 10.43 2.70 20161030 233247 10.43 2.71 20161030 233248 10.43 2.71 20161030 233249 10.43 2.71 20161030 233250 10.43 2.72 20161030 233251 10.43 2.72 20161030 233252 10.42 2.72 20161030 233253 10.42 2.73 20161030 233254 10.41 2.73 20161030 233255 10.40 2.73 20161030 233256 10.40 2.74 20161030 233257 10.39 2.74 20161030 233258 10.38 2.74 20161030 233259 10.37 2.75 20161030 233300 10.36 2.75 20161030 233301 10.35 2.75 20161030 233302 10.34 2.75 20161030 233303 10.33 2.76 20161030 233304 10.32 2.76 20161030 233305 10.30 2.76 20161030 233306 10.29 2.76 20161030 233307 10.27 2.76 20161030 233308 10.26 2.76 20161030 233309 10.24 2.76 20161030 233310 10.22 2.77 20161030 233311 10.21 2.77 20161030 233312 10.20 2.77 20161030 233313 10.18 2.77 20161030 233315 10.17 2.77 20161030 233316 10.16 2.77 20161030 233317 10.15 2.77 20161030 233318 10.15 2.78 20161030 233319 10.14 2.78 20161030 233320 10.13 2.78 20161030 233321 10.13 2.78 20161030 233322 10.11 2.78 20161030 233323 10.08 2.78 20161030 233324 10.05 2.79 20161030 233325 10.03 2.79 20161030 233326 10.00 2.79 20161030 233327 9.98 2.79 20161030 233328 9.95 2.79 20161030 233329 9.92 2.79 20161030 233330 9.90 2.80 20161030 233331 9.87 2.80 20161030 233332 9.84 2.80 20161030 233333 9.80 2.80 20161030 233334 9.76 2.80 20161030 233335 9.73 2.80 20161030 233336 9.69 2.80 20161030 233337 9.65 2.80 20161030 233338 9.61 2.80 20161030 233339 9.57 2.80 20161030 233340 9.53 2.81 20161030 233341 9.49 2.81 20161030 233342 9.46 2.81 20161030 233343 9.45 2.81 20161030 233344 9.44 2.81 20161030 233345 9.43 2.81 20161030 233346 9.41 2.82 20161030 233347 9.40 2.82 20161030 233348 9.39 2.82 20161030 233349 9.38 2.82 20161030 233350 9.36 2.83 20161030 233351 9.35 2.83 20161030 233352 9.34 2.83 20161030 233353 9.37 2.84 20161030 233354 9.41 2.84 20161030 233355 9.45 2.85 20161030 233356 9.48 2.85 20161030 233357 9.51 2.86 20161030 233358 9.55 2.87 20161030 233359 9.59 2.87 20161030 233400 9.63 2.88 20161030 233401 9.68 2.88 20161030 233402 9.72 2.89 20161030 233403 9.73 2.90 20161030 233404 9.74 2.90 20161030 233406 9.74 2.91 20161030 233407 9.74 2.92 20161030 233408 9.74 2.93 20161030 233409 9.75 2.93 20161030 233410 9.75 2.94 20161030 233411 9.75 2.95 20161030 233412 9.74 2.95 20161030 233413 9.74 2.96 20161030 233414 9.70 2.96 20161030 233415 9.63 2.97 20161030 233416 9.57 2.97 20161030 233417 9.50 2.97 20161030 233418 9.43 2.97 20161030 233419 9.37 2.98 20161030 233420 9.30 2.98 20161030 233421 9.23 2.98 20161030 233422 9.17 2.99 20161030 233423 9.10 2.99 20161030 233424 9.04 2.99 20161030 233425 8.99 2.99 20161030 233426 8.93 3.00 20161030 233427 8.87 3.00 20161030 233428 8.82 3.00 20161030 233429 8.76 3.00 20161030 233430 8.71 3.00 20161030 233431 8.65 3.00 20161030 233432 8.59 3.00 20161030 233433 8.54 3.01 20161030 233434 8.50 3.01 20161030 233435 8.47 3.01 20161030 233436 8.44 3.01 20161030 233437 8.42 3.02 20161030 233438 8.39 3.02 20161030 233439 8.36 3.02 20161030 233440 8.34 3.03 20161030 233441 8.31 3.03 20161030 233442 8.28 3.03 20161030 233443 8.26 3.04 20161030 233444 8.23 3.04 20161030 233445 8.22 3.05 20161030 233446 8.20 3.05 20161030 233447 8.19 3.05 20161030 233448 8.17 3.06 20161030 233449 8.16 3.06 20161030 233450 8.14 3.07 20161030 233451 8.13 3.07 20161030 233452 8.12 3.08 20161030 233453 8.11 3.08 20161030 233454 8.10 3.08 20161030 233455 8.10 3.09 20161030 233457 8.10 3.09 20161030 233458 8.09 3.10 20161030 233459 8.09 3.10 20161030 233500 8.09 3.11 20161030 233501 8.09 3.11 20161030 233502 8.10 3.12 20161030 233503 8.10 3.12 20161030 233504 8.10 3.13 20161030 233505 8.11 3.13 20161030 233506 8.09 3.14 20161030 233507 8.07 3.14 20161030 233508 8.04 3.15 20161030 233509 8.02 3.15 20161030 233510 8.00 3.16 20161030 233511 7.97 3.16 20161030 233512 7.95 3.17 20161030 233513 7.92 3.18 20161030 233514 7.90 3.18 20161030 233515 7.87 3.19 20161030 233516 7.84 3.19 20161030 233517 7.80 3.20 20161030 233518 7.77 3.20 20161030 233519 7.73 3.20 20161030 233520 7.70 3.21 20161030 233521 7.67 3.21 20161030 233522 7.63 3.22 20161030 233523 7.59 3.22 20161030 233524 7.56 3.22 20161030 233525 7.52 3.23 20161030 233526 7.49 3.23 20161030 233527 7.47 3.24 20161030 233528 7.45 3.24 20161030 233529 7.43 3.24 20161030 233530 7.41 3.25 20161030 233531 7.39 3.25 20161030 233532 7.37 3.25 20161030 233533 7.35 3.26 20161030 233534 7.32 3.26 20161030 233535 7.30 3.27 20161030 233536 7.27 3.27 20161030 233537 7.24 3.27 20161030 233538 7.22 3.28 20161030 233539 7.19 3.28 20161030 233540 7.17 3.28 20161030 233541 7.14 3.28 20161030 233542 7.12 3.28 20161030 233543 7.09 3.28 20161030 233544 7.07 3.28 20161030 233545 7.04 3.29 20161030 233547 7.02 3.29 20161030 233548 7.01 3.29 20161030 233549 6.99 3.29 20161030 233550 6.97 3.29 20161030 233551 6.96 3.29 20161030 233552 6.94 3.28 20161030 233553 6.93 3.28 20161030 233554 6.91 3.28 20161030 233555 6.90 3.28 20161030 233556 6.88 3.28 20161030 233557 6.87 3.28 20161030 233558 6.84 3.28 20161030 233559 6.81 3.28 20161030 233600 6.78 3.28 20161030 233601 6.74 3.27 20161030 233602 6.70 3.27 20161030 233603 6.68 3.27 20161030 233604 6.65 3.27 20161030 233605 6.61 3.26 20161030 233606 6.59 3.26 20161030 233607 6.56 3.26 20161030 233608 6.52 3.26 20161030 233609 6.46 3.25 20161030 233610 6.40 3.25 20161030 233611 6.36 3.25 20161030 233612 6.30 3.24 20161030 233613 6.24 3.24 20161030 233614 6.18 3.24 20161030 233615 6.13 3.23 20161030 233616 6.07 3.23 20161030 233617 6.01 3.23 20161030 233618 5.96 3.22 20161030 233619 5.92 3.22 20161030 233620 5.87 3.22 20161030 233621 5.82 3.21 20161030 233622 5.77 3.21 20161030 233623 5.73 3.20 20161030 233624 5.68 3.20 20161030 233625 5.63 3.20 20161030 233626 5.59 3.19 20161030 233627 5.54 3.19 20161030 233628 5.49 3.19 20161030 233629 5.48 3.19 20161030 233630 5.48 3.18 20161030 233631 5.47 3.18 20161030 233632 5.47 3.18 20161030 233633 5.47 3.18 20161030 233634 5.47 3.17 20161030 233635 5.47 3.17 20161030 233636 5.46 3.17 20161030 233638 5.46 3.17 20161030 233639 5.46 3.16 20161030 233640 5.46 3.16 20161030 233641 5.44 3.16 20161030 233642 5.43 3.16 20161030 233643 5.41 3.15 20161030 233644 5.40 3.15 20161030 233645 5.38 3.15 20161030 233646 5.37 3.14 20161030 233647 5.36 3.14 20161030 233648 5.35 3.14 20161030 233649 5.34 3.14 20161030 233650 5.32 3.14 20161030 233651 5.28 3.13 20161030 233652 5.24 3.13 20161030 233653 5.19 3.13 20161030 233654 5.16 3.13 20161030 233655 5.12 3.13 20161030 233656 5.08 3.12 20161030 233657 5.04 3.12 20161030 233658 5.00 3.12 20161030 233659 4.96 3.12 20161030 233700 4.94 3.12 20161030 233701 4.88 3.11 20161030 233702 4.83 3.11 20161030 233703 4.77 3.11 20161030 233704 4.72 3.11 20161030 233705 4.66 3.11 20161030 233706 4.62 3.10 20161030 233707 4.57 3.10 20161030 233708 4.52 3.10 20161030 233709 4.47 3.10 20161030 233710 4.42 3.10 20161030 233711 4.37 3.09 20161030 233712 4.33 3.09 20161030 233713 4.28 3.09 20161030 233714 4.24 3.09 20161030 233715 4.19 3.08 20161030 233716 4.15 3.08 20161030 233717 4.10 3.08 20161030 233718 4.07 3.08 20161030 233719 4.03 3.08 20161030 233720 3.99 3.07 20161030 233721 3.95 3.07 20161030 233722 3.93 3.07 20161030 233723 3.90 3.07 20161030 233724 3.88 3.07 20161030 233725 3.85 3.07 20161030 233726 3.83 3.07 20161030 233728 3.81 3.06 20161030 233729 3.79 3.06 20161030 233730 3.78 3.06 20161030 233731 3.76 3.06 20161030 233732 3.75 3.06 20161030 233733 3.75 3.06 20161030 233734 3.76 3.05 20161030 233735 3.76 3.05 20161030 233736 3.77 3.05 20161030 233737 3.78 3.05 20161030 233738 3.79 3.05 20161030 233739 3.80 3.04 20161030 233740 3.82 3.04 20161030 233741 3.83 3.04 20161030 233742 3.85 3.04 20161030 233743 3.87 3.04 20161030 233744 3.89 3.04 20161030 233745 3.93 3.03 20161030 233746 3.95 3.03 20161030 233747 3.98 3.03 20161030 233748 4.02 3.03 20161030 233749 4.04 3.03 20161030 233750 4.08 3.03 20161030 233751 4.10 3.03 20161030 233752 4.13 3.02 20161030 233753 4.16 3.02 20161030 233754 4.19 3.02 20161030 233755 4.23 3.02 20161030 233756 4.26 3.02 20161030 233757 4.30 3.01 20161030 233758 4.34 3.01 20161030 233759 4.38 3.01 20161030 233800 4.42 3.01 20161030 233801 4.46 3.01 20161030 233802 4.51 3.00 20161030 233803 4.56 3.00 20161030 233804 4.60 3.00 20161030 233805 4.65 3.00 20161030 233806 4.70 3.00 20161030 233807 4.75 2.99 20161030 233808 4.80 2.99 20161030 233809 4.86 2.99 20161030 233810 4.91 2.99 20161030 233811 4.96 2.99 20161030 233812 5.02 2.98 20161030 233813 5.08 2.98 20161030 233814 5.14 2.98 20161030 233815 5.19 2.98 20161030 233816 5.25 2.97 20161030 233817 5.31 2.97 20161030 233819 5.37 2.97 20161030 233820 5.42 2.97 20161030 233821 5.47 2.97 20161030 233822 5.53 2.96 20161030 233823 5.58 2.96 20161030 233824 5.64 2.96 20161030 233825 5.69 2.96 20161030 233826 5.74 2.96 20161030 233827 5.80 2.95 20161030 233828 5.85 2.95 20161030 233829 5.91 2.95 20161030 233830 5.95 2.95 20161030 233831 6.01 2.94 20161030 233832 6.06 2.94 20161030 233833 6.11 2.94 20161030 233834 6.15 2.94 20161030 233835 6.20 2.94 20161030 233836 6.25 2.93 20161030 233837 6.30 2.93 20161030 233838 6.35 2.93 20161030 233839 6.39 2.93 20161030 233840 6.43 2.93 20161030 233841 6.48 2.92 20161030 233842 6.53 2.92 20161030 233843 6.56 2.92 20161030 233844 6.61 2.92 20161030 233845 6.66 2.92 20161030 233846 6.71 2.91 20161030 233847 6.75 2.91 20161030 233848 6.80 2.91 20161030 233849 6.85 2.91 20161030 233850 6.91 2.91 20161030 233851 6.95 2.91 20161030 233852 7.01 2.91 20161030 233853 7.06 2.91 20161030 233854 7.12 2.91 20161030 233855 7.16 2.91 20161030 233856 7.22 2.91 20161030 233857 7.28 2.91 20161030 233858 7.33 2.91 20161030 233859 7.38 2.91 20161030 233900 7.43 2.91 20161030 233901 7.48 2.91 20161030 233902 7.54 2.91 20161030 233903 7.58 2.91 20161030 233904 7.63 2.91 20161030 233905 7.69 2.91 20161030 233906 7.75 2.91 20161030 233907 7.79 2.91 20161030 233908 7.85 2.91 20161030 233910 7.91 2.91 20161030 233911 7.97 2.92 20161030 233912 8.02 2.92 20161030 233913 8.08 2.92 20161030 233914 8.14 2.92 20161030 233915 8.20 2.93 20161030 233916 8.25 2.93 20161030 233917 8.31 2.93 20161030 233918 8.37 2.93 20161030 233919 8.42 2.93 20161030 233920 8.48 2.94 20161030 233921 8.53 2.94 20161030 233922 8.59 2.94 20161030 233923 8.64 2.95 20161030 233924 8.70 2.95 20161030 233925 8.76 2.96 20161030 233926 8.82 2.96 20161030 233927 8.87 2.96 20161030 233928 8.94 2.97 20161030 233929 9.00 2.97 20161030 233930 9.06 2.97 20161030 233931 9.13 2.98 20161030 233932 9.21 2.98 20161030 233933 9.28 2.99 20161030 233934 9.34 2.99 20161030 233935 9.42 2.99 20161030 233936 9.49 3.00 20161030 233937 9.55 3.00 20161030 233938 9.63 3.00 20161030 233939 9.71 3.00 20161030 233940 9.78 3.01 20161030 233941 9.86 3.01 20161030 233942 9.95 3.02 20161030 233943 10.05 3.02 20161030 233944 10.12 3.03 20161030 233945 10.22 3.03 20161030 233946 10.31 3.04 20161030 233947 10.41 3.04 20161030 233948 10.49 3.04 20161030 233949 10.58 3.05 20161030 233950 10.68 3.05 20161030 233951 10.76 3.06 20161030 233952 10.85 3.06 20161030 233953 10.92 3.07 20161030 233954 10.98 3.07 20161030 233955 11.05 3.08 20161030 233956 11.13 3.08 20161030 233957 11.19 3.09 20161030 233958 11.27 3.09 20161030 234000 11.35 3.10 20161030 234001 11.44 3.10 20161030 234002 11.51 3.10 20161030 234003 11.60 3.11 20161030 234004 11.69 3.12 20161030 234005 11.77 3.12 20161030 234006 11.87 3.13 20161030 234007 11.98 3.14 20161030 234008 12.08 3.14 20161030 234009 12.20 3.15 20161030 234010 12.31 3.16 20161030 234011 12.38 3.16 20161030 234012 12.47 3.17 20161030 234013 12.56 3.18 20161030 234014 12.55 3.18 20161030 234015 12.55 3.18 20161030 234016 12.55 3.18 20161030 234017 12.56 3.19 20161030 234018 12.58 3.19 20161030 234019 12.60 3.19 20161030 234020 12.63 3.19 20161030 234021 12.67 3.19 20161030 234022 12.71 3.19 20161030 234023 12.75 3.19 20161030 234024 12.80 3.20 20161030 234025 12.80 3.19 20161030 234026 12.80 3.19 20161030 234027 12.80 3.19 20161030 234028 12.81 3.19 20161030 234029 12.82 3.19 20161030 234030 12.83 3.19 20161030 234031 12.85 3.19 20161030 234032 12.87 3.18 20161030 234033 12.90 3.18 20161030 234034 12.94 3.18 20161030 234035 12.97 3.18 20161030 234036 13.00 3.18 20161030 234037 13.03 3.18 20161030 234038 13.05 3.17 20161030 234039 13.08 3.17 20161030 234040 13.12 3.17 20161030 234041 13.14 3.17 20161030 234042 13.15 3.16 20161030 234043 13.15 3.16 20161030 234044 13.17 3.16 20161030 234045 13.19 3.16 20161030 234046 13.20 3.15 20161030 234047 13.20 3.15 20161030 234048 13.21 3.14 20161030 234049 13.22 3.14 20161030 234051 13.24 3.13 20161030 234052 13.26 3.12 20161030 234053 13.27 3.12 20161030 234054 13.30 3.11 20161030 234055 13.32 3.10 20161030 234056 13.35 3.10 20161030 234057 13.38 3.09 20161030 234058 13.36 3.08 20161030 234059 13.34 3.07 20161030 234100 13.32 3.07 20161030 234101 13.31 3.06 20161030 234102 13.30 3.05 20161030 234103 13.29 3.04 20161030 234104 13.29 3.03 20161030 234105 13.29 3.02 20161030 234106 13.29 3.02 20161030 234107 13.30 3.01 20161030 234109 13.32 2.99 20161030 234110 13.34 2.98 20161030 234111 13.35 2.97 20161030 234112 13.37 2.96 20161030 234113 13.30 2.94 20161030 234114 13.25 2.93 20161030 234115 13.21 2.92 20161030 234116 13.15 2.91 20161030 234117 13.11 2.89 20161030 234118 13.06 2.88 20161030 234119 13.02 2.87 20161030 234120 12.95 2.85 20161030 234121 12.90 2.84 20161030 234122 12.85 2.82 20161030 234123 12.80 2.81 20161030 234124 12.76 2.79 20161030 234125 12.71 2.78 20161030 234126 12.68 2.76 20161030 234127 12.59 2.74 20161030 234128 12.47 2.73 20161030 234129 12.32 2.72 20161030 234130 12.19 2.70 20161030 234131 12.03 2.69 20161030 234132 11.89 2.67 20161030 234133 11.71 2.66 20161030 234134 11.55 2.64 20161030 234135 11.36 2.62 20161030 234136 11.21 2.61 20161030 234137 11.01 2.59 20161030 234138 10.85 2.57 20161030 234139 10.66 2.55 20161030 234140 10.51 2.54 20161030 234142 10.28 2.52 20161030 234143 9.92 2.50 20161030 234144 9.65 2.49 20161030 234145 9.31 2.48 20161030 234146 9.06 2.47 20161030 234147 8.74 2.46 20161030 234148 8.47 2.45 20161030 234149 8.21 2.44 20161030 234150 7.95 2.43 20161030 234151 7.71 2.42 20161030 234152 7.44 2.41 20161030 234153 7.18 2.40 20161030 234154 6.92 2.39 20161030 234155 6.66 2.39 20161030 234156 6.43 2.38 20161030 234157 6.22 2.38 20161030 234158 6.00 2.38 20161030 234159 5.83 2.38 20161030 234200 5.62 2.37 20161030 234201 5.44 2.37 20161030 234202 5.26 2.37 20161030 234203 5.07 2.36 20161030 234204 4.92 2.36 20161030 234205 4.74 2.36 20161030 234206 4.59 2.36 20161030 234207 4.41 2.35 20161030 234208 4.27 2.35 20161030 234209 4.10 2.35 20161030 234210 3.96 2.35 20161030 234211 3.79 2.35 20161030 234212 3.66 2.35 20161030 234213 3.51 2.35 20161030 234214 3.40 2.35 20161030 234215 3.28 2.35 20161030 234216 3.19 2.35 20161030 234217 3.09 2.35 20161030 234218 3.05 2.35 20161030 234219 3.00 2.35 20161030 234220 2.99 2.35 20161030 234221 2.96 2.35 20161030 234222 3.01 2.36 20161030 234223 3.07 2.36 20161030 234224 3.19 2.36 20161030 234225 3.32 2.36 20161030 234226 3.44 2.37 20161030 234227 3.63 2.37 20161030 234228 3.83 2.37 20161030 234229 4.04 2.37 20161030 234230 4.24 2.37 20161030 234232 4.45 2.37 20161030 234233 4.60 2.37 20161030 234234 4.81 2.37 20161030 234235 5.01 2.37 20161030 234236 5.20 2.37 20161030 234237 5.39 2.37 20161030 234238 5.55 2.38 20161030 234239 5.69 2.38 20161030 234240 5.82 2.38 20161030 234241 5.95 2.38 20161030 234242 6.03 2.38 20161030 234243 6.16 2.38 20161030 234244 6.28 2.38 20161030 234245 6.40 2.38 20161030 234246 6.51 2.38 20161030 234247 6.63 2.39 20161030 234248 6.74 2.39 20161030 234249 6.86 2.39 20161030 234250 6.93 2.39 20161030 234251 6.99 2.39 20161030 234252 7.05 2.39 20161030 234253 7.11 2.39 20161030 234254 7.17 2.39 20161030 234255 7.24 2.39 20161030 234256 7.30 2.39 20161030 234257 7.36 2.39 20161030 234258 7.43 2.39 20161030 234259 7.49 2.39 20161030 234300 7.56 2.39 20161030 234301 7.62 2.39 20161030 234302 7.66 2.39 20161030 234303 7.68 2.39 20161030 234304 7.70 2.38 20161030 234305 7.73 2.38 20161030 234306 7.74 2.38 20161030 234307 7.76 2.38 20161030 234308 7.78 2.37 20161030 234309 7.78 2.37 20161030 234310 7.80 2.37 20161030 234311 7.80 2.36 20161030 234312 7.80 2.36 20161030 234313 7.80 2.35 20161030 234314 7.81 2.34 20161030 234315 7.80 2.34 20161030 234316 7.78 2.32 20161030 234317 7.77 2.32 20161030 234318 7.76 2.30 20161030 234319 7.75 2.30 20161030 234320 7.75 2.29 20161030 234321 7.73 2.27 20161030 234323 7.73 2.26 20161030 234324 7.71 2.25 20161030 234325 7.67 2.24 20161030 234326 7.65 2.23 20161030 234327 7.61 2.22 20161030 234328 7.60 2.21 20161030 234329 7.57 2.20 20161030 234330 7.57 2.19 20161030 234331 7.56 2.17 20161030 234332 7.55 2.16 20161030 234333 7.56 2.15 20161030 234334 7.58 2.13 20161030 234335 7.60 2.12 20161030 234336 7.59 2.11 20161030 234337 7.58 2.10 20161030 234338 7.57 2.09 20161030 234339 7.57 2.08 20161030 234340 7.59 2.07 20161030 234341 7.60 2.07 20161030 234342 7.60 2.06 20161030 234343 7.64 2.05 20161030 234344 7.66 2.04 20161030 234345 7.67 2.03 20161030 234346 7.72 2.02 20161030 234348 7.66 2.01 20161030 234349 7.63 2.00 20161030 234350 7.58 2.00 20161030 234351 7.50 1.99 20161030 234352 7.43 1.98 20161030 234353 7.39 1.98 20161030 234354 7.30 1.97 20161030 234355 7.25 1.96 20161030 234356 7.19 1.96 20161030 234357 7.15 1.95 20161030 234358 7.12 1.95 20161030 234359 6.97 1.94 20161030 234400 6.86 1.94 20161030 234401 6.72 1.93 20161030 234402 6.58 1.93 20161030 234403 6.37 1.92 20161030 234404 6.22 1.92 20161030 234405 6.04 1.91 20161030 234406 5.81 1.91 20161030 234407 5.63 1.90 20161030 234408 5.43 1.90 20161030 234409 5.17 1.89 20161030 234410 4.98 1.88 20161030 234411 4.89 1.88 20161030 234413 4.80 1.87 20161030 234414 4.69 1.87 20161030 234415 4.58 1.86 20161030 234416 4.46 1.85 20161030 234417 4.35 1.85 20161030 234418 4.26 1.84 20161030 234419 4.15 1.84 20161030 234420 4.05 1.83 20161030 234421 3.97 1.82 20161030 234422 3.87 1.81 20161030 234423 3.76 1.80 20161030 234424 3.67 1.80 20161030 234425 3.46 1.79 20161030 234426 3.27 1.78 20161030 234427 3.11 1.77 20161030 234428 2.98 1.76 20161030 234429 2.82 1.74 20161030 234430 2.65 1.73 20161030 234431 2.50 1.71 20161030 234432 2.37 1.69 20161030 234433 2.18 1.67 20161030 234434 1.99 1.65 20161030 235620 9.37 2.15 20161030 235622 9.52 2.23 20161030 235623 9.64 2.30 20161030 235624 9.67 2.33 20161030 235625 9.57 2.32 20161030 235626 9.49 2.31 20161030 235627 9.42 2.30 20161030 235628 9.49 2.33 20161030 235629 9.68 2.38 20161030 235630 9.88 2.44 20161030 235631 10.06 2.49 20161030 235632 10.31 2.53 20161030 235633 10.60 2.57 20161030 235634 10.88 2.61 20161030 235635 11.20 2.65 20161030 235636 11.43 2.68 20161030 235637 11.65 2.71 20161030 235638 11.87 2.73 20161030 235639 12.13 2.76 20161030 235640 12.29 2.78 20161030 235641 12.41 2.80 20161030 235642 12.53 2.81 20161030 235643 12.68 2.83 20161030 235644 12.74 2.83 20161030 235645 12.74 2.83 20161030 235646 12.74 2.83 20161030 235647 12.76 2.82 20161030 235648 12.70 2.81 20161030 235649 12.59 2.79 20161030 235650 12.49 2.77 20161030 235651 12.40 2.76 20161030 235652 12.29 2.73 20161030 235653 12.18 2.71 20161030 235654 12.08 2.69 20161030 235655 11.96 2.67 20161030 235656 11.88 2.65 20161030 235657 11.82 2.64 20161030 235658 11.77 2.62 20161030 235659 11.73 2.61 20161030 235700 11.74 2.60 20161030 235701 11.81 2.60 20161030 235702 11.88 2.60 20161030 235703 11.95 2.60 20161030 235704 12.05 2.60 20161030 235705 12.23 2.61 20161030 235706 12.38 2.62 20161030 235707 12.53 2.63 20161030 235708 12.68 2.63 20161030 235709 12.83 2.64 20161030 235710 13.01 2.64 20161030 235711 13.17 2.65 20161030 235713 13.29 2.65 20161030 235714 13.35 2.64 20161030 235715 13.41 2.62 20161030 235716 13.45 2.61 20161030 235717 13.52 2.60 20161030 235718 13.47 2.57 20161030 235719 13.44 2.54 20161030 235720 13.42 2.51 20161030 235721 13.40 2.48 20161030 235722 13.33 2.46 20161030 235723 13.24 2.44 20161030 235724 13.15 2.42 20161030 235725 13.04 2.40 20161030 235726 13.04 2.39 20161030 235727 13.06 2.37 20161030 235728 13.10 2.36 20161030 235729 13.13 2.35 20161030 235730 13.15 2.34 20161030 235731 13.19 2.35 20161030 235732 13.26 2.36 20161030 235733 13.38 2.39 20161030 235735 13.39 2.33 20161030 235736 13.36 2.28 20161030 235737 13.37 2.22 20161030 235921 1.45 1.49 20161030 235924 1.98 2.08 20161030 235928 3.08 2.62 20161030 235929 3.29 2.71 20161030 235930 3.49 2.80 20161030 235931 3.57 2.83 20161030 235932 3.62 2.87 20161030 235933 3.65 2.90 20161030 235934 3.66 2.94 20161030 235936 3.62 2.97 20161030 235937 3.58 3.00 20161030 235938 3.53 3.03 20161030 235939 3.50 3.05 20161030 235940 3.49 3.08 20161030 235941 3.48 3.11 20161030 235942 3.52 3.13 20161030 235943 3.56 3.15 20161030 235944 3.61 3.17 20161030 235945 3.67 3.19 20161030 235946 3.73 3.21 20161030 235947 3.81 3.22 20161030 235948 3.91 3.24 20161030 235949 4.00 3.26 20161030 235950 4.12 3.27 20161030 235951 4.22 3.29 20161030 235952 4.32 3.31 20161030 235953 4.44 3.32 20161030 235954 4.64 3.34 20161030 235955 4.98 3.36 20161030 235956 5.31 3.37 20161030 235957 5.63 3.39 20161030 235958 5.85 3.40 20161030 235959 6.13 3.42 20161031 000000 6.42 3.44 20161031 000001 9.93 3.30 20161031 000002 24.94 0.81 20161031 000003 11.51 -2.10 20161031 000004 11.28 -2.08 20161031 000005 11.08 -2.03 20161031 000006 10.86 -2.00 20161031 000007 10.64 -1.96 20161031 000008 10.42 -1.93 20161031 000009 10.32 -1.88 20161031 000011 8.65 3.47 20161031 000012 18.42 3.15 20161031 000013 18.36 3.15 20161031 000014 21.53 3.09 20161031 000015 21.64 3.08 20161031 000016 14.65 2.57 20161031 000017 14.67 2.56 20161031 000018 17.41 1.89 20161031 000019 18.56 1.52 20161031 000020 19.38 1.07 20161031 000021 7.07 0.36 20161031 000022 7.79 -0.26 20161031 000023 7.47 -1.08 20161031 000024 6.82 -1.00 20161031 000025 6.49 -0.90 20161031 000027 6.31 -0.80 20161031 000028 6.29 -0.70 20161031 000029 6.41 -0.58 20161031 000030 6.56 -0.49 20161031 000031 6.51 -0.42 20161031 000032 6.31 -0.36 20161031 000033 6.06 -0.30 20161031 000034 5.77 -0.24 20161031 000035 5.45 -0.19 20161031 000036 5.10 -0.12 20161031 000037 4.84 -0.13 20161031 000038 4.66 -0.13 20161031 000039 4.54 -0.12 20161031 000040 4.51 -0.10 20161031 000041 4.56 -0.06 20161031 000042 4.67 -0.01 20161031 000043 4.65 -0.01 20161031 000044 4.62 -0.01 20161031 000045 4.56 -0.01 20161031 000046 4.48 -0.02 20161031 000047 4.37 -0.03 20161031 000048 4.25 -0.04 20161031 000049 3.98 -0.04 20161031 000050 3.79 -0.04 20161031 000051 3.64 -0.03 20161031 000052 3.49 -0.03 20161031 000053 3.44 -0.02 20161031 000054 3.32 0.02 20161031 000055 3.09 0.09 20161031 000056 2.85 0.15 20161031 000057 2.60 0.23 20161031 000058 2.37 0.31 20161031 000059 2.18 0.39 20161031 000100 13.02 3.96 20161031 000101 13.20 3.98 20161031 000102 13.38 4.01 20161031 000103 13.50 4.02 20161031 000104 13.60 4.03 20161031 000105 13.69 4.05 20161031 000106 13.73 4.06 20161031 000107 13.75 4.06 20161031 000108 13.75 4.07 20161031 000109 13.73 4.08 20161031 000110 13.70 4.09 20161031 000111 13.66 4.10 20161031 000112 14.31 4.00 20161031 000113 14.32 4.01 20161031 000114 14.21 4.01 20161031 000115 14.09 4.02 20161031 000117 13.93 4.02 20161031 000118 13.74 4.02 20161031 000119 13.74 4.03 20161031 000120 17.32 4.02 20161031 000121 17.01 4.01 20161031 000122 16.79 4.01 20161031 000123 16.60 4.00 20161031 000124 16.43 4.00 20161031 000125 16.25 3.99 20161031 000126 16.26 4.00 20161031 000127 16.28 4.01 20161031 000128 16.27 4.01 20161031 000129 16.33 4.03 20161031 000130 16.40 4.04 20161031 000131 16.30 3.95 20161031 000132 16.37 3.96 20161031 000133 16.45 3.98 20161031 000134 16.47 3.99 20161031 000135 16.49 4.00 20161031 000136 16.44 4.00 20161031 000137 16.43 4.00 20161031 000138 16.28 3.99 20161031 000139 15.92 3.98 20161031 000140 16.23 3.93 20161031 000141 16.25 3.94 20161031 000142 16.27 3.95 20161031 000143 16.30 3.97 20161031 000144 16.29 3.97 20161031 000145 16.06 3.98 20161031 000146 15.82 3.99 20161031 000147 15.62 4.01 20161031 000148 15.47 4.03 20161031 000149 15.22 4.04 20161031 000150 15.03 4.05 20161031 000151 13.11 3.84 20161031 000152 13.41 3.86 20161031 000153 13.59 3.88 20161031 000154 13.95 3.89 20161031 000155 14.19 3.89 20161031 000156 14.60 3.89 20161031 000158 14.97 3.87 20161031 000159 14.86 3.86 20161031 000200 15.53 3.33 20161031 000201 15.89 3.36 20161031 000202 16.23 3.39 20161031 000203 16.54 3.41 20161031 000204 16.78 3.43 20161031 000205 16.75 3.42 20161031 000206 16.80 3.42 20161031 000208 16.70 3.42 20161031 000209 16.67 3.42 20161031 000210 10.07 3.33 20161031 000211 10.37 3.33 20161031 000212 10.63 3.33 20161031 000213 10.89 3.35 20161031 000214 11.14 3.37 20161031 000215 11.32 3.38 20161031 000216 11.55 3.40 20161031 000217 11.75 3.41 20161031 000218 12.03 3.43 20161031 000219 12.35 3.45 20161031 000220 10.93 3.42 20161031 000221 11.33 3.41 20161031 000222 11.76 3.39 20161031 000223 12.21 3.37 20161031 000224 12.68 3.35 20161031 000225 13.15 3.34 20161031 000226 13.59 3.33 20161031 000227 13.75 3.34 20161031 000228 13.90 3.36 20161031 000229 14.07 3.38 20161031 000230 16.51 3.36 20161031 000231 16.83 3.40 20161031 000232 17.07 3.43 20161031 000233 17.34 3.45 20161031 000234 17.62 3.43 20161031 000235 17.86 3.42 20161031 000236 18.08 3.40 20161031 000237 18.22 3.39 20161031 000238 18.30 3.37 20161031 000239 18.40 3.36 20161031 000240 18.37 3.35 20161031 000241 18.29 3.35 20161031 000242 18.19 3.38 20161031 000243 17.93 3.40 20161031 000244 17.59 3.41 20161031 000245 17.27 3.44 20161031 000246 17.17 3.45 20161031 000247 17.10 3.47 20161031 000248 17.09 3.46 20161031 000249 17.12 3.42 20161031 000250 17.10 3.39 20161031 000251 17.06 3.37 20161031 000252 17.04 3.35 20161031 000253 16.96 3.33 20161031 000254 16.87 3.32 20161031 000255 16.75 3.31 20161031 000256 16.40 3.30 20161031 000258 15.96 3.27 20161031 000259 15.54 3.23 20161031 000300 15.08 3.19 20161031 000301 14.68 3.16 20161031 000302 14.30 3.13 20161031 000303 13.89 3.11 20161031 000304 13.63 3.10 20161031 000305 13.63 3.12 20161031 000306 13.59 3.13 20161031 000307 13.56 3.14 20161031 000308 13.52 3.15 20161031 000309 13.53 3.15 20161031 000310 13.49 3.15 20161031 000311 13.47 3.14 20161031 000312 13.19 3.10 20161031 000313 12.96 3.05 20161031 000314 12.82 3.01 20161031 000315 12.80 2.97 20161031 000316 12.75 2.94 20161031 000317 12.76 2.93 20161031 000318 12.78 2.92 20161031 000319 12.77 2.92 20161031 000320 13.07 2.91 20161031 000321 13.44 2.90 20161031 000322 13.77 2.87 20161031 000323 14.03 2.85 20161031 000324 14.23 2.82 20161031 000325 14.37 2.79 20161031 000326 14.46 2.76 20161031 000327 14.62 2.75 20161031 000328 14.87 2.76 20161031 000329 15.14 2.79 20161031 000330 15.41 2.82 20161031 000331 15.64 2.85 20161031 000332 15.84 2.89 20161031 000333 15.98 2.93 20161031 000334 16.11 2.97 20161031 000335 16.21 3.02 20161031 000336 16.26 3.06 20161031 000337 16.34 3.10 20161031 000338 16.49 3.13 20161031 000339 16.69 3.18 20161031 000340 16.88 3.24 20161031 000341 17.08 3.30 20161031 000342 17.27 3.36 20161031 000343 17.43 3.41 20161031 000344 17.68 3.47 20161031 000345 18.01 3.55 20161031 000346 18.38 3.61 20161031 000347 18.79 3.68 20161031 000349 19.24 3.73 20161031 000350 19.73 3.78 20161031 000351 20.27 3.83 20161031 000352 20.84 3.88 20161031 000353 21.06 3.92 20161031 000354 20.79 3.99 20161031 000355 20.56 4.07 20161031 000356 20.39 4.13 20161031 000357 20.25 4.21 20161031 000358 20.14 4.28 20161031 000359 20.08 4.35 20161031 000400 20.04 4.41 20161031 000401 20.05 4.48 20161031 000402 20.13 4.53 20161031 000403 20.24 4.57 20161031 000404 20.36 4.62 20161031 000405 20.47 4.66 20161031 000406 20.57 4.68 20161031 000407 20.67 4.71 20161031 000408 20.77 4.73 20161031 000409 20.86 4.75 20161031 000410 20.95 4.78 20161031 000411 21.11 4.80 20161031 000412 21.27 4.82 20161031 000413 21.41 4.84 20161031 000414 21.51 4.86 20161031 000415 21.60 4.88 20161031 000416 21.67 4.90 20161031 000417 21.70 4.93 20161031 000418 21.56 4.94 20161031 000419 21.20 4.93 20161031 000420 20.75 4.90 20161031 000421 20.27 4.87 20161031 000422 19.95 4.85 20161031 000423 19.69 4.82 20161031 000424 19.51 4.79 20161031 000425 19.39 4.76 20161031 000426 19.35 4.73 20161031 000427 19.36 4.70 20161031 000428 19.43 4.68 20161031 000429 19.33 4.67 20161031 000430 19.21 4.67 20161031 000431 19.00 4.65 20161031 000432 18.73 4.63 20161031 000433 18.43 4.61 20161031 000434 18.07 4.59 20161031 000435 17.68 4.56 20161031 000436 17.22 4.52 20161031 000437 16.73 4.48 20161031 000438 16.35 4.45 20161031 000440 16.05 4.43 20161031 000441 15.76 4.40 20161031 000442 15.47 4.38 20161031 000443 15.18 4.35 20161031 000444 15.13 4.28 20161031 000445 15.04 4.21 20161031 000446 14.92 4.14 20161031 000447 14.77 4.06 20161031 000448 14.69 3.97 20161031 000449 14.59 3.86 20161031 000450 14.51 3.76 20161031 000451 14.42 3.66 20161031 000452 14.29 3.56 20161031 000453 14.13 3.47 20161031 000454 13.96 3.37 20161031 000455 13.76 3.27 20161031 000456 13.39 3.12 20161031 000457 12.84 2.92 20161031 000458 12.24 2.76 20161031 000459 11.65 2.59 20161031 000500 11.02 2.42 20161031 000501 10.44 2.25 20161031 000502 9.87 2.08 20161031 000503 9.30 1.91 20161031 000504 8.65 1.70 20161031 000505 8.09 1.53 20161031 000506 7.58 1.36 20161031 000507 7.04 1.20 20161031 000508 6.91 1.15 20161031 000509 7.00 1.12 20161031 000510 7.21 1.10 20161031 000511 7.42 1.08 20161031 000512 7.67 1.06 20161031 000513 7.99 1.03 20161031 000514 8.36 1.01 20161031 000515 8.80 0.99 20161031 000516 9.41 0.96 20161031 000517 9.89 0.93 20161031 000518 10.23 0.90 20161031 000519 10.47 0.88 20161031 000520 10.32 0.89 20161031 000521 10.08 0.91 20161031 000522 9.92 0.93 20161031 000523 9.79 0.94 20161031 000524 9.72 0.94 20161031 000525 9.70 0.94 20161031 000526 9.75 0.94 20161031 000527 9.77 0.95 20161031 000528 9.76 0.98 20161031 000530 9.76 1.01 20161031 000531 9.77 1.04 20161031 000532 9.83 1.08 20161031 000533 9.85 1.15 20161031 000534 9.91 1.23 20161031 000535 10.01 1.30 20161031 000536 10.18 1.39 20161031 000537 10.37 1.46 20161031 000538 10.52 1.53 20161031 000539 10.52 1.59 20161031 000540 10.54 1.66 20161031 000541 10.49 1.71 20161031 000542 10.46 1.76 20161031 000543 10.37 1.81 20161031 000544 10.24 1.85 20161031 000545 9.93 1.83 20161031 000546 9.70 1.81 20161031 000547 9.47 1.78 20161031 000548 9.27 1.76 20161031 000549 9.05 1.75 20161031 000550 8.88 1.74 20161031 000551 8.64 1.73 20161031 000552 8.39 1.73 20161031 000553 8.12 1.73 20161031 000554 7.89 1.74 20161031 000555 7.58 1.75 20161031 000556 7.37 1.77 20161031 000557 7.36 1.81 20161031 000558 7.33 1.85 20161031 000559 7.58 1.90 20161031 000600 8.03 1.94 20161031 000601 8.52 1.98 20161031 000602 9.04 2.03 20161031 000603 9.43 2.06 20161031 000604 9.85 2.11 20161031 000605 10.20 2.15 20161031 000606 10.61 2.20 20161031 000607 10.94 2.24 20161031 000608 10.86 2.26 20161031 000609 10.53 2.27 20161031 000610 10.19 2.26 20161031 000611 9.84 2.23 20161031 000612 9.43 2.22 20161031 000613 9.15 2.20 20161031 000614 8.89 2.19 20161031 000615 8.60 2.19 20161031 000616 8.39 2.18 20161031 000617 8.23 2.18 20161031 000618 8.01 2.19 20161031 000619 8.05 2.20 20161031 000621 8.41 2.19 20161031 000622 8.66 2.19 20161031 000623 8.65 2.18 20161031 000624 8.57 2.16 20161031 000625 8.63 2.15 20161031 000626 8.56 2.13 20161031 000627 8.56 2.10 20161031 000628 8.62 2.08 20161031 000629 8.56 2.04 20161031 000630 8.56 2.01 20161031 000631 8.57 1.97 20161031 000632 8.03 1.94 20161031 000633 7.27 1.92 20161031 000634 6.40 1.92 20161031 000635 5.72 1.91 20161031 000636 5.01 1.89 20161031 000637 4.24 1.88 20161031 000638 3.62 1.86 20161031 000639 2.92 1.83 20161031 000640 2.46 1.81 20161031 000641 2.15 1.78 20161031 000642 2.09 1.74 20161031 000643 2.37 1.71 20161031 000644 2.90 1.71 20161031 000645 3.45 1.72 20161031 000646 3.85 1.72 20161031 000647 4.29 1.74 20161031 000648 4.60 1.75 20161031 000649 4.86 1.77 20161031 000650 5.13 1.79 20161031 000651 5.28 1.81 20161031 000652 5.46 1.84 20161031 000653 5.52 1.87 20161031 000654 5.46 1.90 20161031 000655 4.98 1.90 20161031 000656 4.42 1.89 20161031 000657 4.04 1.90 20161031 000658 3.78 1.92 20161031 000659 3.49 1.94 20161031 000700 3.06 1.95 20161031 000701 2.68 1.96 20161031 000702 2.18 1.98 20161031 000703 1.76 1.99 20161031 000704 1.36 2.01 20161031 000705 1.02 2.03 20161031 000706 1.11 2.05 20161031 000707 1.54 2.06 20161031 000708 2.11 2.08 20161031 000709 2.69 2.09 20161031 000710 3.15 2.09 20161031 000712 3.63 2.09 20161031 000713 4.22 2.09 20161031 000714 4.72 2.09 20161031 000715 5.34 2.09 20161031 000716 5.85 2.09 20161031 000717 6.50 2.09 20161031 000718 6.93 2.09 20161031 000719 7.07 2.08 20161031 000720 7.22 2.08 20161031 000721 7.39 2.09 20161031 000722 7.46 2.10 20161031 000723 7.42 2.12 20161031 000724 7.45 2.14 20161031 000725 7.49 2.16 20161031 000726 7.59 2.18 20161031 000727 7.71 2.20 20161031 000728 7.91 2.22 20161031 000729 8.12 2.23 20161031 000730 8.36 2.24 20161031 000731 8.57 2.24 20161031 000732 8.78 2.24 20161031 000733 9.02 2.24 20161031 000734 9.20 2.23 20161031 000735 9.02 2.21 20161031 000736 8.63 2.19 20161031 000737 8.23 2.17 20161031 000738 7.75 2.15 20161031 000739 7.24 2.13 20161031 000740 6.67 2.11 20161031 000741 5.94 2.11 20161031 000742 5.20 2.12 20161031 000743 4.42 2.12 20161031 000744 3.82 2.12 20161031 000745 3.03 2.12 20161031 000746 2.26 2.11 20161031 000747 1.46 2.10 20161031 000748 0.88 2.09 20161031 000749 0.65 2.07 20161031 000750 1.24 2.06 20161031 000751 2.06 2.04 20161031 000752 3.31 2.02 20161031 000754 6.25 1.97 20161031 000755 7.85 1.94 20161031 000756 9.11 1.92 20161031 000757 10.77 1.89 20161031 000758 12.29 1.86 20161031 000759 14.03 1.83 20161031 000800 15.62 1.80 20161031 000803 18.09 1.80 20161031 001038 6.92 0.43 20161031 001039 6.95 0.45 20161031 001040 6.98 0.47 20161031 001042 7.18 0.53 20161031 001043 7.32 0.56 20161031 001044 7.46 0.59 20161031 001045 7.66 0.62 20161031 001046 7.88 0.65 20161031 001048 8.09 0.68 20161031 001049 8.28 0.71 20161031 001050 8.12 0.68 20161031 001051 7.88 0.64 20161031 001052 7.70 0.61 20161031 001053 7.54 0.57 20161031 001054 7.38 0.54 20161031 001055 7.26 0.50 20161031 001056 7.18 0.47 20161031 001057 7.10 0.44 20161031 001058 7.05 0.41 20161031 001059 7.02 0.38 20161031 003459 5.85 5.15 20161031 003502 2.63 5.47 20161031 003503 1.78 5.58 20161031 003504 1.83 5.66 20161031 003506 4.02 5.86 20161031 003507 5.39 5.95 20161031 003508 6.49 6.03 20161031 003509 7.89 6.11 20161031 003510 7.21 6.13 20161031 003511 6.33 6.14 20161031 003512 5.98 6.14 20161031 003513 6.09 6.15 20161031 003514 6.77 6.15 20161031 003515 7.88 6.15 20161031 003516 9.01 6.16 20161031 003517 10.55 6.16 20161031 003518 12.15 6.17 20161031 003519 13.69 6.17 20161031 003521 14.36 6.17 20161031 003522 13.72 6.18 20161031 003523 13.13 6.18 20161031 003524 12.58 6.17 20161031 003525 12.16 6.17 20161031 003526 11.71 6.16 20161031 003527 11.32 6.15 20161031 003528 10.98 6.14 20161031 003529 10.76 6.13 20161031 003530 10.55 6.11 20161031 003531 10.40 6.09 20161031 003532 10.30 6.07 20161031 003533 10.11 6.06 20161031 003534 9.88 6.06 20161031 003535 9.63 6.05 20161031 003536 9.39 6.05 20161031 003537 9.06 6.06 20161031 003538 8.74 6.07 20161031 003539 8.44 6.09 20161031 003540 8.23 6.11 20161031 003541 7.99 6.14 20161031 003542 7.75 6.16 20161031 003543 7.53 6.18 20161031 003544 7.23 6.20 20161031 003545 6.93 6.22 20161031 003546 6.63 6.24 20161031 003547 6.41 6.26 20161031 003548 6.11 6.28 20161031 003549 5.81 6.30 20161031 003550 5.60 6.32 20161031 003551 5.31 6.34 20161031 003552 5.02 6.36 20161031 003553 4.84 6.36 20161031 003554 4.77 6.35 20161031 003555 4.68 6.32 20161031 003556 4.59 6.30 20161031 003557 4.54 6.28 20161031 003558 4.47 6.26 20161031 003559 4.40 6.24 20161031 003600 4.36 6.23 20161031 003601 4.30 6.22 20161031 003602 4.25 6.21 20161031 003603 4.20 6.21 20161031 003604 4.31 6.21 20161031 003605 4.46 6.22 20161031 003606 4.65 6.22 20161031 003607 4.85 6.23 20161031 003608 5.11 6.23 20161031 003609 5.40 6.24 20161031 003611 5.71 6.25 20161031 003612 6.00 6.27 20161031 003613 6.32 6.29 20161031 003614 6.63 6.31 20161031 003615 6.99 6.32 20161031 003616 7.34 6.34 20161031 003617 7.67 6.35 20161031 003618 7.94 6.36 20161031 003619 8.24 6.36 20161031 003620 8.56 6.37 20161031 003621 8.80 6.37 20161031 003622 9.08 6.37 20161031 003623 9.36 6.36 20161031 003624 9.62 6.36 20161031 003625 9.93 6.34 20161031 003626 10.15 6.34 20161031 003627 10.27 6.35 20161031 003628 10.30 6.36 20161031 003629 10.26 6.38 20161031 003630 10.22 6.39 20161031 003631 10.15 6.41 20161031 003632 10.08 6.43 20161031 003633 10.01 6.45 20161031 003634 9.93 6.48 20161031 003635 9.85 6.51 20161031 003636 9.79 6.55 20161031 003638 9.93 6.57 20161031 003639 9.97 6.57 20161031 003640 9.98 6.57 20161031 003641 9.94 6.57 20161031 003642 9.88 6.57 20161031 003643 9.79 6.56 20161031 003644 9.67 6.54 20161031 003645 9.58 6.53 20161031 003646 9.46 6.52 20161031 003647 9.33 6.51 20161031 003648 9.01 6.52 20161031 003649 8.64 6.52 20161031 003650 8.33 6.51 20161031 003651 7.95 6.51 20161031 003652 7.59 6.50 20161031 003653 7.30 6.49 20161031 003654 6.96 6.48 20161031 003655 6.62 6.46 20161031 003656 6.36 6.44 20161031 003657 6.06 6.42 20161031 003658 5.86 6.41 20161031 003659 5.85 6.44 20161031 003700 5.92 6.48 20161031 003702 6.03 6.52 20161031 003703 6.23 6.56 20161031 003704 6.42 6.59 20161031 003706 6.91 6.65 20161031 003707 7.29 6.67 20161031 003708 7.62 6.69 20161031 003709 7.99 6.72 20161031 003711 8.21 6.74 20161031 003712 8.06 6.75 20161031 003713 7.97 6.76 20161031 003714 7.67 6.77 20161031 003715 7.31 6.79 20161031 003716 7.00 6.80 20161031 003718 6.10 6.82 20161031 003719 5.72 6.84 20161031 003720 5.22 6.85 20161031 003721 4.95 6.86 20161031 003722 4.74 6.88 20161031 003723 4.61 6.89 20161031 003724 4.62 6.90 20161031 003725 4.63 6.92 20161031 003726 4.77 6.93 20161031 003727 4.90 6.95 20161031 003728 5.10 6.96 20161031 003729 5.43 6.97 20161031 003730 5.60 6.99 20161031 003731 5.67 7.00 20161031 003732 5.52 7.03 20161031 003733 5.40 7.06 20161031 003734 5.35 7.09 20161031 003735 5.36 7.13 20161031 003736 5.49 7.16 20161031 003737 5.74 7.19 20161031 003738 6.16 7.23 20161031 003739 6.60 7.25 20161031 003740 7.30 7.29 20161031 003741 7.94 7.32 20161031 003742 8.89 7.36 20161031 003743 9.36 7.39 20161031 003744 9.96 7.43 20161031 003745 10.42 7.47 20161031 003746 10.84 7.52 20161031 003747 11.18 7.56 20161031 003748 11.47 7.60 20161031 003749 11.69 7.63 20161031 003750 11.83 7.66 20161031 003751 11.92 7.69 20161031 003753 11.93 7.72 20161031 003754 11.86 7.75 20161031 003755 11.67 7.74 20161031 003756 11.53 7.74 20161031 003757 11.46 7.73 20161031 003758 11.45 7.73 20161031 003759 11.55 7.73 20161031 003800 11.92 7.71 20161031 003801 12.21 7.70 20161031 003802 12.45 7.68 20161031 003803 12.63 7.66 20161031 003804 12.75 7.64 20161031 003805 12.76 7.61 20161031 003806 12.19 7.56 20161031 003807 11.72 7.51 20161031 003808 11.11 7.45 20161031 003809 10.59 7.40 20161031 003810 10.03 7.33 20161031 003811 9.50 7.26 20161031 003812 9.15 7.20 20161031 003813 8.82 7.12 20161031 003814 8.60 7.08 20161031 003815 8.47 7.03 20161031 003816 8.40 6.99 20161031 003817 7.90 6.94 20161031 003818 7.45 6.91 20161031 003819 6.94 6.87 20161031 003821 6.09 6.81 20161031 003822 5.92 6.79 20161031 003823 5.97 6.77 20161031 003824 6.28 6.76 20161031 003825 7.04 6.74 20161031 003826 8.09 6.72 20161031 003827 9.22 6.73 20161031 003828 9.78 6.79 20161031 003829 10.29 6.84 20161031 003830 10.79 6.88 20161031 003831 11.29 6.92 20161031 003832 11.87 6.95 20161031 003833 12.37 6.98 20161031 003834 12.93 6.99 20161031 003835 13.48 7.00 20161031 003836 14.15 7.01 20161031 003837 14.77 7.01 20161031 003838 15.57 7.00 20161031 003839 15.29 6.91 20161031 003840 14.58 6.78 20161031 003843 13.07 6.52 20161031 003844 12.47 6.41 20161031 003845 11.85 6.28 20161031 003846 11.35 6.18 20161031 003847 10.80 6.06 20161031 003848 10.38 5.97 20161031 003849 9.85 5.87 20161031 003850 9.38 5.79 20161031 003851 8.91 5.78 20161031 003852 8.50 5.80 20161031 003853 8.27 5.82 20161031 003854 8.29 5.89 20161031 003855 8.52 5.96 20161031 003856 8.98 6.05 20161031 003857 9.52 6.13 20161031 003858 10.28 6.24 20161031 003859 10.96 6.32 20161031 003900 11.91 6.43 20161031 003901 12.78 6.55 20161031 003902 13.57 6.68 20161031 003903 14.12 6.79 20161031 003904 14.73 6.92 20161031 003905 15.27 7.03 20161031 003906 15.81 7.14 20161031 003907 16.35 7.24 20161031 003908 16.84 7.33 20161031 003909 17.43 7.41 20161031 003910 17.96 7.47 20161031 003911 18.60 7.53 20161031 003912 19.18 7.56 20161031 003913 19.47 7.58 20161031 003914 19.23 7.59 20161031 003915 18.69 7.57 20161031 003916 18.19 7.56 20161031 003917 17.60 7.54 20161031 003918 16.75 7.50 20161031 003919 15.86 7.47 20161031 003920 14.94 7.43 20161031 003921 14.33 7.39 20161031 003922 13.81 7.35 20161031 003923 13.59 7.31 20161031 003924 13.56 7.28 20161031 003925 14.38 7.32 20161031 003926 15.03 7.37 20161031 003927 15.82 7.43 20161031 003928 16.49 7.48 20161031 003929 17.16 7.55 20161031 003930 18.01 7.63 20161031 003931 18.78 7.74 20161031 003932 19.71 7.86 20161031 003934 20.51 7.96 20161031 003935 21.32 8.05 20161031 003936 22.32 8.14 20161031 003937 22.63 8.15 20161031 003938 22.62 8.09 20161031 003939 22.60 8.05 20161031 003940 22.55 8.00 20161031 003941 22.39 7.92 20161031 003942 22.25 7.86 20161031 003943 21.96 7.76 20161031 003944 21.54 7.67 20161031 003945 21.01 7.57 20161031 003946 20.46 7.44 20161031 003947 19.96 7.33 20161031 003948 19.14 7.20 20161031 003949 18.11 7.11 20161031 003950 17.18 7.04 20161031 003951 16.10 6.96 20161031 003952 15.20 6.91 20161031 003953 14.37 6.88 20161031 003954 13.41 6.84 20161031 003955 12.69 6.84 20161031 003957 11.87 6.85 20161031 003958 11.83 6.88 20161031 003959 11.76 6.89 20161031 004000 12.58 6.98 20161031 004001 13.32 7.06 20161031 004002 14.16 7.16 20161031 004003 15.07 7.28 20161031 004004 15.89 7.38 20161031 004005 16.95 7.53 20161031 004006 17.83 7.65 20161031 004007 18.89 7.78 20161031 004008 20.31 7.92 20161031 004009 21.47 8.03 20161031 004010 22.85 8.16 20161031 004011 23.94 8.24 20161031 004012 24.84 8.31 20161031 004013 25.45 8.35 20161031 004014 26.07 8.41 20161031 004015 26.47 8.46 20161031 004016 26.89 8.52 20161031 004017 27.02 8.55 20161031 004018 27.15 8.60 20161031 004019 27.17 8.62 20161031 004020 27.28 8.64 20161031 004021 27.52 8.67 20161031 004022 27.71 8.68 20161031 004024 28.09 8.65 20161031 004025 28.35 8.63 20161031 004026 28.64 8.61 20161031 004027 28.86 8.60 20161031 004028 28.89 8.55 20161031 004029 28.97 8.54 20161031 004030 28.67 8.50 20161031 004031 28.14 8.45 20161031 004032 27.62 8.42 20161031 004033 27.10 8.37 20161031 004034 26.49 8.33 20161031 004035 25.73 8.26 20161031 004036 25.11 8.20 20161031 004037 24.49 8.14 20161031 004038 23.84 8.06 20161031 004039 23.37 7.99 20161031 004040 22.92 7.93 20161031 004041 22.78 7.88 20161031 004042 22.60 7.79 20161031 004043 22.48 7.72 20161031 004044 22.41 7.66 20161031 004045 22.37 7.60 20161031 004046 22.32 7.52 20161031 004047 22.35 7.45 20161031 004048 22.48 7.39 20161031 004049 22.59 7.33 20161031 004050 22.66 7.24 20161031 004051 22.74 7.16 20161031 004052 22.75 7.07 20161031 004053 22.80 6.99 20161031 004054 22.78 6.88 20161031 004055 22.78 6.79 20161031 004056 22.76 6.71 20161031 004057 22.71 6.62 20161031 004058 22.59 6.51 20161031 004059 22.69 6.45 20161031 004100 22.84 6.39 20161031 004101 23.05 6.35 20161031 004102 23.27 6.32 20161031 004103 23.46 6.28 20161031 004104 23.63 6.25 20161031 004105 23.78 6.22 20161031 004106 23.91 6.19 20161031 004107 24.02 6.16 20161031 004108 24.11 6.11 20161031 004109 24.21 6.08 20161031 004110 24.30 6.05 20161031 004111 24.30 6.00 20161031 004112 24.30 5.95 20161031 004113 24.25 5.88 20161031 004115 24.26 5.83 20161031 004116 24.28 5.78 20161031 004117 24.30 5.73 20161031 004118 24.32 5.68 20161031 004119 24.29 5.60 20161031 004120 24.33 5.55 20161031 004121 24.36 5.50 20161031 004122 24.37 5.45 20161031 004123 24.19 5.39 20161031 004124 23.94 5.34 20161031 004125 23.74 5.29 20161031 004126 23.54 5.22 20161031 004127 23.49 5.17 20161031 004128 23.52 5.11 20161031 004129 23.62 5.06 20161031 004130 23.86 5.01 20161031 004131 24.13 4.96 20161031 004132 24.20 4.88 20161031 004133 24.05 4.80 20161031 004134 23.82 4.72 20161031 004135 23.48 4.64 20161031 004136 23.08 4.58 20161031 004137 22.67 4.52 20161031 004138 22.27 4.46 20161031 004139 21.83 4.40 20161031 004140 21.37 4.33 20161031 004141 20.98 4.27 20161031 004142 20.05 4.21 20161031 004143 19.25 4.15 20161031 004144 18.46 4.08 20161031 004145 17.57 4.02 20161031 004146 16.81 3.96 20161031 004147 16.07 3.90 20161031 004148 15.34 3.84 20161031 004149 14.81 3.78 20161031 004150 14.29 3.70 20161031 004151 14.23 3.63 20161031 004152 14.40 3.55 20161031 004153 14.64 3.48 20161031 004154 14.85 3.42 20161031 004155 15.14 3.35 20161031 004156 15.37 3.29 20161031 004157 15.61 3.24 20161031 004158 15.93 3.19 20161031 004159 16.17 3.15 20161031 004200 16.41 3.10 20161031 004201 16.53 3.04 20161031 004202 16.71 2.98 20161031 004203 16.82 2.92 20161031 004204 16.95 2.85 20161031 004206 17.12 2.79 20161031 004207 17.22 2.73 20161031 004208 17.38 2.67 20161031 004209 17.48 2.61 20161031 004210 17.59 2.57 20161031 004211 17.62 2.53 20161031 004212 17.66 2.50 20161031 004213 17.69 2.47 20161031 004214 17.66 2.47 20161031 004215 17.65 2.48 20161031 004216 17.61 2.49 20161031 004217 17.52 2.49 20161031 004218 17.44 2.50 20161031 004219 17.30 2.48 20161031 004220 17.09 2.45 20161031 004221 16.86 2.42 20161031 004222 16.60 2.40 20161031 004223 16.30 2.38 20161031 004224 15.96 2.36 20161031 004225 15.59 2.35 20161031 004226 15.34 2.37 20161031 004227 15.20 2.41 20161031 004228 15.29 2.47 20161031 004229 15.40 2.54 20161031 004230 15.48 2.61 20161031 004231 15.55 2.68 20161031 004232 15.60 2.74 20161031 004233 15.63 2.81 20161031 004234 15.62 2.88 20161031 004235 15.66 2.94 20161031 004236 15.70 2.99 20161031 004237 15.60 3.03 20161031 004238 15.49 3.08 20161031 004239 15.36 3.14 20161031 004240 15.20 3.20 20161031 004241 15.00 3.27 20161031 004242 14.77 3.33 20161031 004243 14.52 3.40 20161031 004244 14.23 3.47 20161031 004245 13.68 3.53 20161031 004246 13.18 3.60 20161031 004247 12.72 3.67 20161031 004248 12.29 3.73 20161031 004249 11.97 3.78 20161031 004250 11.62 3.85 20161031 004251 11.33 3.92 20161031 004252 11.07 3.96 20161031 004253 10.77 3.99 20161031 004254 10.43 4.03 20161031 004256 10.03 4.07 20161031 004257 9.62 4.10 20161031 004258 9.16 4.14 20161031 004259 8.75 4.17 20161031 004300 8.22 4.20 20161031 004301 7.65 4.24 20161031 004302 7.21 4.26 20161031 004303 6.96 4.28 20161031 004304 6.78 4.28 20161031 004305 6.72 4.28 20161031 004306 6.85 4.27 20161031 004307 7.01 4.25 20161031 004308 7.17 4.24 20161031 004309 7.36 4.24 20161031 004310 7.58 4.25 20161031 004311 7.74 4.25 20161031 004312 7.90 4.25 20161031 004313 8.03 4.24 20161031 004314 8.09 4.23 20161031 004315 8.10 4.22 20161031 004316 8.06 4.20 20161031 004317 7.95 4.18 20161031 004318 8.09 4.15 20161031 004319 8.41 4.13 20161031 004320 8.66 4.12 20161031 004321 8.97 4.09 20161031 004322 9.21 4.07 20161031 004323 9.55 4.03 20161031 004324 9.76 3.99 20161031 004325 10.03 3.95 20161031 004326 10.23 3.95 20161031 004327 10.60 3.95 20161031 004328 10.90 3.95 20161031 004329 11.33 3.95 20161031 004330 11.72 3.95 20161031 004331 12.28 3.95 20161031 004332 12.64 3.95 20161031 004333 12.74 3.94 20161031 004334 12.82 3.91 20161031 004335 12.99 3.88 20161031 004336 13.24 3.85 20161031 004337 13.59 3.82 20161031 004338 13.93 3.79 20161031 004339 14.49 3.75 20161031 004340 15.10 3.72 20161031 004341 15.54 3.69 20161031 004342 15.88 3.66 20161031 004343 16.24 3.62 20161031 004344 16.57 3.59 20161031 004345 16.97 3.56 20161031 004347 17.38 3.53 20161031 004348 17.88 3.49 20161031 004349 18.30 3.47 20161031 004350 18.54 3.46 20161031 004351 18.72 3.44 20161031 004352 18.80 3.42 20161031 004353 18.86 3.39 20161031 004354 18.83 3.36 20161031 004355 18.73 3.32 20161031 004356 18.62 3.28 20161031 004357 18.50 3.25 20161031 004358 18.45 3.23 20161031 004359 18.51 3.22 20161031 004400 18.62 3.21 20161031 004401 18.72 3.19 20161031 004402 18.75 3.17 20161031 004403 18.72 3.14 20161031 004404 18.62 3.08 20161031 004405 18.53 3.03 20161031 004406 18.50 2.99 20161031 004407 18.48 2.95 20161031 004408 18.51 2.93 20161031 004409 18.58 2.91 20161031 004410 18.68 2.90 20161031 004411 18.49 2.86 20161031 004412 18.21 2.80 20161031 004413 17.97 2.75 20161031 004414 17.77 2.69 20161031 004415 17.61 2.63 20161031 004416 17.45 2.58 20161031 004417 17.31 2.53 20161031 004418 17.10 2.48 20161031 004419 16.84 2.45 20161031 004420 16.48 2.42 20161031 004421 15.99 2.38 20161031 004422 15.46 2.36 20161031 004423 14.88 2.34 20161031 004424 14.17 2.32 20161031 004425 13.87 2.28 20161031 004426 13.60 2.25 20161031 004427 13.40 2.20 20161031 004428 13.20 2.14 20161031 004429 12.94 2.09 20161031 004430 12.50 2.03 20161031 004431 11.92 1.99 20161031 004432 10.91 1.99 20161031 004433 10.15 1.98 20161031 004434 9.38 1.97 20161031 004435 8.82 1.95 20161031 004437 8.29 1.93 20161031 004438 7.93 1.90 20161031 004439 6.51 1.91 20161031 004440 4.72 1.93 20161031 004441 2.63 1.96 20161031 004442 0.81 1.98 20161031 004443 1.35 2.02 20161031 004444 3.49 2.08 20161031 004445 5.35 2.14 20161031 004446 9.22 2.19 20161031 004447 13.19 2.23 20161031 004448 16.70 2.26 20161031 004449 20.79 2.30 20161031 004450 24.90 2.32 20161031 004451 28.58 2.35 20161031 004452 32.04 2.33 20161031 004453 34.79 2.27 20161031 004454 37.62 2.21 20161031 004455 40.10 2.15 20161031 004456 42.94 2.08 20161031 004457 45.84 2.00 20161031 004458 48.10 1.93 20161031 004459 45.49 1.87 20161031 004500 42.63 1.80 20161031 004501 39.61 1.74 20161031 004502 36.76 1.69 20161031 004503 33.41 1.63 20161031 004504 29.94 1.57 20161031 004505 24.79 1.60 20161031 004506 19.36 1.66 20161031 004507 13.98 1.72 20161031 004508 8.67 1.78 20161031 004509 3.43 1.85 20161031 004510 2.50 1.91 20161031 004511 5.56 1.95 20161031 004512 6.99 1.98 20161031 004513 8.38 1.99 20161031 004514 9.54 1.99 20161031 004515 10.66 1.99 20161031 004516 11.73 1.99 20161031 004517 12.36 2.00 20161031 004518 12.32 2.01 20161031 004519 12.28 2.03 20161031 004520 12.23 2.05 20161031 004521 12.20 2.08 20161031 004522 12.18 2.10 20161031 004523 12.09 2.12 20161031 004524 11.74 2.10 20161031 004525 11.40 2.07 20161031 004526 11.04 2.03 20161031 004528 10.64 2.00 20161031 004529 10.19 1.96 20161031 004530 9.78 1.92 20161031 004531 9.77 1.94 20161031 004532 9.88 1.96 20161031 004533 10.11 1.98 20161031 004534 10.51 1.99 20161031 004535 11.02 2.01 20161031 004536 11.99 2.01 20161031 004537 13.20 1.99 20161031 004538 14.53 1.96 20161031 004539 15.73 1.93 20161031 004540 17.04 1.89 20161031 004541 18.23 1.85 20161031 004542 18.49 1.77 20161031 004543 17.54 1.65 20161031 004544 16.38 1.50 20161031 004545 15.17 1.39 20161031 004546 13.75 1.28 20161031 004547 12.53 1.18 20161031 004548 11.70 1.14 20161031 004549 10.91 1.13 20161031 004550 10.19 1.11 20161031 004551 9.54 1.09 20161031 004552 9.04 1.07 20161031 004553 8.52 1.04 20161031 004554 8.57 1.02 20161031 004555 8.69 1.01 20161031 004556 8.83 0.99 20161031 004557 8.95 0.97 20161031 004558 9.08 0.96 20161031 004559 9.12 0.93 20161031 004600 8.86 0.87 20161031 004601 8.57 0.82 20161031 004606 6.16 0.64 20161031 005451 12.22 0.65 20161031 005452 12.32 0.60 20161031 005504 12.46 0.42 20161031 005505 12.81 0.40 20161031 005506 12.47 0.44 20161031 005507 12.19 0.48 20161031 005512 12.50 0.68 20161031 005513 12.95 0.72 20161031 005514 13.42 0.76 20161031 005515 13.61 0.80 20161031 005516 13.74 0.85 20161031 005517 13.82 0.88 20161031 005524 15.41 1.00 20161031 005525 16.03 1.03 20161031 005526 15.50 1.10 20161031 005527 15.07 1.17 20161031 005528 14.36 1.25 20161031 005529 13.36 1.33 20161031 005530 12.42 1.40 20161031 005531 11.19 1.46 20161031 005532 10.14 1.51 20161031 005533 8.92 1.56 20161031 005534 8.09 1.60 20161031 005535 7.21 1.64 20161031 005536 6.78 1.68 20161031 005537 6.33 1.74 20161031 005538 6.33 1.80 20161031 005539 6.42 1.86 20161031 005540 6.56 1.93 20161031 005541 6.62 1.98 20161031 005542 7.85 2.02 20161031 005543 9.76 2.05 20161031 005544 12.39 2.09 20161031 005545 15.15 2.13 20161031 005546 16.33 2.20 20161031 005547 17.58 2.29 20161031 005548 18.37 2.35 20161031 005549 19.00 2.41 20161031 005550 19.51 2.45 20161031 005551 18.60 2.46 20161031 005552 17.40 2.47 20161031 005554 14.99 2.51 20161031 005555 13.60 2.54 20161031 005556 11.54 2.53 20161031 005557 9.20 2.51 20161031 005558 7.14 2.50 20161031 005559 5.16 2.48 20161031 005600 3.94 2.46 20161031 005601 3.10 2.48 20161031 005602 2.56 2.51 20161031 005607 2.80 2.61 20161031 005608 2.25 2.65 20161031 005609 1.70 2.67 20161031 005611 1.20 2.69 20161031 005612 1.25 2.70 20161031 005613 2.29 2.68 20161031 005614 3.63 2.66 20161031 005615 4.91 2.65 20161031 005616 6.21 2.63 20161031 005617 7.27 2.62 20161031 005618 8.26 2.61 20161031 005619 9.14 2.60 20161031 005620 10.00 2.59 20161031 005621 10.84 2.57 20161031 005622 11.77 2.55 20161031 005623 12.11 2.52 20161031 005624 12.04 2.48 20161031 005625 11.76 2.45 20161031 005626 10.96 2.40 20161031 005627 10.18 2.35 20161031 005628 9.37 2.30 20161031 005629 8.35 2.23 20161031 005630 7.44 2.17 20161031 005631 6.66 2.12 20161031 005632 5.99 2.08 20161031 005633 5.42 2.05 20161031 005634 4.64 2.01 20161031 005635 3.71 1.94 20161031 005636 2.88 1.88 20161031 005637 2.30 1.81 20161031 005638 1.67 1.74 20161031 005639 1.29 1.67 20161031 005640 1.45 1.61 20161031 005641 1.94 1.54 20161031 005642 2.43 1.47 20161031 005643 2.65 1.40 20161031 005644 2.89 1.33 20161031 005645 3.36 1.28 20161031 005646 4.05 1.24 20161031 005647 4.80 1.20 20161031 005648 5.56 1.14 20161031 005649 6.42 1.09 20161031 005650 7.23 1.03 20161031 005651 7.81 0.97 20161031 005652 8.40 0.91 20161031 005653 9.05 0.86 20161031 005654 9.71 0.82 20161031 005655 10.46 0.78 20161031 005656 11.27 0.74 20161031 005657 11.12 0.71 20161031 005658 10.80 0.68 20161031 005659 10.07 0.65 20161031 005701 9.53 0.62 20161031 005702 9.05 0.59 20161031 005703 8.83 0.55 20161031 005704 9.20 0.49 20161031 005705 9.61 0.44 20161031 005706 10.13 0.39 20161031 005707 10.67 0.35 20161031 005708 11.33 0.31 20161031 005709 11.88 0.29 20161031 005710 12.17 0.31 20161031 005711 12.36 0.32 20161031 005712 12.52 0.34 20161031 005713 12.66 0.36 20161031 005714 12.81 0.39 20161031 005715 12.90 0.41 20161031 005716 13.08 0.41 20161031 005717 13.17 0.40 20161031 005718 13.24 0.39 20161031 005719 13.33 0.39 20161031 005720 13.44 0.40 20161031 005721 13.71 0.42 20161031 005722 14.09 0.46 20161031 005723 14.47 0.49 20161031 005724 14.85 0.52 20161031 005725 15.33 0.57 20161031 005726 15.72 0.60 20161031 005727 16.06 0.63 20161031 005728 16.12 0.67 20161031 005729 16.35 0.72 20161031 005730 16.50 0.75 20161031 005731 16.70 0.80 20161031 005736 18.05 1.18 20161031 005737 18.38 1.23 20161031 005738 18.74 1.28 20161031 005739 19.27 1.32 20161031 005740 19.65 1.37 20161031 005741 20.03 1.41 20161031 005742 20.59 1.46 20161031 005743 21.05 1.49 20161031 005744 21.55 1.52 20161031 005745 22.25 1.55 20161031 005746 22.01 1.56 20161031 005747 21.16 1.58 20161031 005748 20.18 1.59 20161031 005749 19.40 1.60 20161031 005750 18.68 1.60 20161031 005752 17.80 1.60 20161031 005753 17.09 1.59 20161031 005754 16.44 1.56 20161031 005755 15.92 1.54 20161031 005756 15.39 1.51 20161031 005757 14.75 1.48 20161031 005758 14.30 1.45 20161031 005759 13.82 1.42 20161031 005800 13.71 1.41 20161031 005801 13.67 1.41 20161031 005802 13.29 1.40 20161031 005803 12.80 1.38 20161031 005804 12.02 1.34 20161031 005805 11.46 1.32 20161031 005806 10.75 1.28 20161031 005807 11.12 1.26 20161031 005809 15.01 1.23 20161031 005810 18.28 1.20 20161031 005811 22.01 1.20 20161031 005812 27.03 1.19 20161031 005813 31.36 1.19 20161031 005814 34.56 1.22 20161031 005815 37.30 1.27 20161031 005816 38.63 1.33 20161031 005817 38.32 1.40 20161031 005818 37.69 1.46 20161031 005819 38.05 1.53 20161031 005820 36.69 1.57 20161031 005821 34.38 1.61 20161031 005822 31.88 1.64 20161031 005823 29.88 1.69 20161031 005824 27.89 1.72 20161031 005825 26.42 1.76 20161031 005826 24.90 1.80 20161031 005827 22.81 1.86 20161031 005828 20.61 1.93 20161031 005829 18.34 2.00 20161031 005830 16.91 2.06 20161031 005831 17.04 2.05 20161031 005833 17.80 2.05 20161031 005834 18.33 1.99 20161031 005835 18.14 1.95 20161031 005836 18.15 1.90 20161031 005837 17.71 1.87 20161031 005838 17.42 1.85 20161031 005839 16.96 1.83 20161031 005840 16.11 1.85 20161031 005842 15.46 1.85 20161031 005843 14.49 1.87 20161031 005844 13.31 1.88 20161031 005845 12.20 1.87 20161031 005846 11.55 1.87 20161031 005847 11.80 1.85 20161031 005848 12.67 1.82 20161031 005849 13.71 1.82 20161031 005850 16.06 1.82 20161031 005851 18.66 1.81 20161031 005852 20.88 1.84 20161031 005853 23.82 1.83 20161031 005854 27.04 1.84 20161031 005855 29.79 1.87 20161031 005856 33.38 1.89 20161031 005857 35.58 1.89 20161031 005858 37.11 1.90 20161031 005859 38.15 1.92 20161031 005900 39.31 1.95 20161031 005901 40.57 1.99 20161031 005902 42.60 2.02 20161031 005903 45.14 2.07 20161031 005904 46.63 2.12 20161031 005905 46.67 2.18 20161031 005906 47.65 2.21 20161031 005907 48.59 2.26 20161031 005908 49.89 2.28 20161031 005909 50.53 2.32 20161031 005910 51.94 2.35 20161031 005911 53.66 2.36 20161031 005912 51.45 2.40 20161031 005913 49.30 2.44 20161031 005914 46.58 2.48 20161031 005915 43.83 2.52 20161031 005916 41.62 2.55 20161031 005917 38.56 2.58 20161031 005918 36.32 2.59 20161031 005919 33.47 2.60 20161031 005920 31.06 2.59 20161031 005921 27.77 2.59 20161031 005922 25.24 2.59 20161031 005923 22.06 2.60 20161031 005924 19.39 2.60 20161031 005925 16.67 2.61 20161031 005926 13.30 2.64 20161031 005927 12.71 2.65 20161031 005928 12.89 2.67 20161031 005929 13.07 2.69 20161031 005930 13.14 2.70 20161031 005931 12.89 2.73 20161031 005933 12.77 2.74 20161031 005934 12.53 2.76 20161031 005935 12.09 2.78 20161031 005936 12.10 2.81 20161031 005937 12.19 2.86 20161031 005938 12.24 2.90 20161031 005939 12.31 2.97 20161031 005940 12.11 3.00 20161031 005941 11.83 3.03 20161031 005942 11.50 3.06 20161031 005943 11.12 3.09 20161031 005944 11.08 3.08 20161031 005945 11.33 3.07 20161031 005946 11.60 3.05 20161031 005947 12.02 3.02 20161031 005948 12.57 3.00 20161031 005949 13.26 2.98 20161031 005950 14.07 2.96 20161031 005951 15.18 2.94 20161031 005952 15.55 2.95 20161031 005953 15.54 3.01 20161031 005954 15.59 3.06 20161031 005955 15.61 3.11 20161031 005956 15.65 3.16 20161031 005957 15.69 3.20 20161031 005958 15.76 3.24 20161031 005959 15.83 3.27 20161031 010000 5.97 4.47 20161031 010001 5.76 4.46 20161031 010002 5.56 4.45 20161031 010003 5.36 4.45 20161031 010004 5.17 4.44 20161031 010005 5.17 4.44 20161031 010006 5.38 4.45 20161031 010007 5.58 4.46 20161031 010008 5.84 4.48 20161031 010009 6.11 4.50 20161031 010010 6.35 4.52 20161031 010011 6.55 4.54 20161031 010012 6.72 4.56 20161031 010013 6.84 4.58 20161031 010014 6.89 4.60 20161031 010015 6.92 4.62 20161031 010016 6.91 4.64 20161031 010017 6.86 4.65 20161031 010018 6.86 4.65 20161031 010019 6.85 4.65 20161031 010020 6.83 4.64 20161031 010021 6.79 4.64 20161031 010022 6.73 4.64 20161031 010024 6.63 4.65 20161031 010025 6.52 4.65 20161031 010026 6.38 4.66 20161031 010027 6.18 4.66 20161031 010028 5.90 4.65 20161031 010029 5.56 4.64 20161031 010030 5.20 4.63 20161031 010031 4.79 4.61 20161031 010032 4.48 4.59 20161031 010033 4.31 4.57 20161031 010034 4.29 4.55 20161031 010035 4.44 4.53 20161031 010036 5.01 4.52 20161031 010037 5.78 4.53 20161031 010038 6.49 4.53 20161031 010039 7.33 4.53 20161031 010040 8.10 4.53 20161031 010042 9.89 4.55 20161031 010043 10.87 4.56 20161031 010044 11.44 4.58 20161031 010045 11.69 4.58 20161031 010046 11.71 4.58 20161031 010047 11.74 4.58 20161031 010048 11.75 4.59 20161031 010049 11.76 4.59 20161031 010050 11.77 4.59 20161031 010051 11.77 4.60 20161031 010052 11.78 4.60 20161031 010053 11.78 4.61 20161031 010054 11.83 4.63 20161031 010055 11.93 4.65 20161031 010056 11.82 4.68 20161031 010057 11.65 4.71 20161031 010058 11.49 4.74 20161031 010059 11.34 4.77 20161031 010100 11.23 4.80 20161031 010101 11.12 4.83 20161031 010102 11.03 4.86 20161031 010103 10.97 4.89 20161031 010104 10.77 4.92 20161031 010105 10.65 4.96 20161031 010106 10.56 4.99 20161031 010107 10.50 5.03 20161031 010108 10.44 5.07 20161031 010109 10.39 5.11 20161031 010110 10.33 5.14 20161031 010111 10.28 5.18 20161031 010112 10.22 5.21 20161031 010114 10.14 5.25 20161031 010115 10.05 5.30 20161031 010116 9.99 5.34 20161031 010117 9.96 5.39 20161031 010118 9.94 5.44 20161031 010119 9.97 5.49 20161031 010120 9.99 5.55 20161031 010121 10.06 5.60 20161031 010122 10.13 5.64 20161031 010123 10.21 5.68 20161031 010124 10.07 5.70 20161031 010125 9.86 5.73 20161031 010126 9.63 5.76 20161031 010127 9.40 5.79 20161031 010128 9.15 5.82 20161031 010129 8.89 5.86 20161031 010130 8.61 5.89 20161031 010132 7.94 5.97 20161031 010133 7.72 6.00 20161031 010134 7.66 6.04 20161031 010135 7.64 6.07 20161031 010136 7.63 6.10 20161031 010137 7.60 6.13 20161031 010138 7.59 6.17 20161031 010139 7.58 6.20 20161031 010140 7.59 6.24 20161031 010141 7.64 6.27 20161031 010143 7.73 6.34 20161031 010144 7.97 6.36 20161031 010145 8.18 6.38 20161031 010146 8.30 6.40 20161031 010147 8.37 6.41 20161031 010148 8.38 6.42 20161031 010149 8.36 6.44 20161031 010150 8.28 6.45 20161031 010151 8.17 6.47 20161031 010152 8.02 6.48 20161031 010153 7.83 6.50 20161031 010154 7.55 6.51 20161031 010155 7.28 6.53 20161031 010156 7.04 6.56 20161031 010157 6.98 6.60 20161031 010158 7.03 6.64 20161031 010159 7.05 6.69 20161031 010200 7.07 6.73 20161031 010201 7.11 6.78 20161031 010202 7.20 6.82 20161031 010203 7.27 6.87 20161031 010205 7.36 6.91 20161031 010206 7.33 6.94 20161031 010207 7.35 6.96 20161031 010208 7.30 6.99 20161031 010209 7.24 7.01 20161031 010210 7.19 7.03 20161031 010211 7.13 7.04 20161031 010212 7.10 7.06 20161031 010213 7.11 7.08 20161031 010214 7.16 7.09 20161031 010215 7.21 7.11 20161031 010216 7.34 7.12 20161031 010217 7.62 7.14 20161031 010218 7.84 7.16 20161031 010219 8.09 7.17 20161031 010220 8.32 7.19 20161031 010221 8.48 7.20 20161031 010222 8.60 7.22 20161031 010223 8.69 7.23 20161031 010224 8.79 7.23 20161031 010225 8.87 7.24 20161031 010226 8.98 7.24 20161031 010227 9.03 7.24 20161031 010228 9.09 7.24 20161031 010229 9.14 7.23 20161031 010230 9.22 7.23 20161031 010231 9.30 7.23 20161031 010232 9.43 7.23 20161031 010233 9.56 7.22 20161031 010234 9.73 7.21 20161031 010235 9.87 7.20 20161031 010236 10.06 7.18 20161031 010237 10.21 7.17 20161031 010238 10.41 7.15 20161031 010239 10.66 7.11 20161031 010240 10.97 7.07 20161031 010241 11.25 7.03 20161031 010242 11.57 6.99 20161031 010243 11.95 6.95 20161031 010244 12.24 6.91 20161031 010245 12.44 6.86 20161031 010246 12.61 6.83 20161031 010247 12.78 6.80 20161031 010248 13.00 6.76 20161031 010249 13.18 6.73 20161031 010250 13.22 6.70 20161031 010251 13.27 6.67 20161031 010252 13.29 6.64 20161031 010253 13.29 6.61 20161031 010254 13.35 6.58 20161031 010256 13.38 6.55 20161031 010257 13.31 6.53 20161031 010258 13.28 6.50 20161031 010259 13.26 6.47 20161031 010300 13.26 6.44 20161031 010301 13.27 6.41 20161031 010302 13.28 6.37 20161031 010303 13.27 6.34 20161031 010304 13.27 6.31 20161031 010305 13.28 6.29 20161031 010306 13.34 6.27 20161031 010307 13.45 6.25 20161031 010308 13.50 6.23 20161031 010309 13.52 6.22 20161031 010310 13.50 6.20 20161031 010311 13.53 6.18 20161031 010312 13.58 6.17 20161031 010313 13.62 6.15 20161031 010314 13.60 6.14 20161031 010315 13.51 6.13 20161031 010316 13.43 6.12 20161031 010317 13.35 6.11 20161031 010318 13.33 6.11 20161031 010319 13.33 6.11 20161031 010320 13.49 6.11 20161031 010321 13.66 6.12 20161031 010322 13.87 6.12 20161031 010323 14.07 6.12 20161031 010324 14.31 6.13 20161031 010325 14.53 6.13 20161031 010326 14.80 6.13 20161031 010327 14.95 6.14 20161031 010328 15.09 6.14 20161031 010329 15.26 6.14 20161031 010330 15.40 6.15 20161031 010331 15.51 6.15 20161031 010332 15.59 6.16 20161031 010333 15.67 6.17 20161031 010334 15.73 6.17 20161031 010335 15.79 6.18 20161031 010336 15.84 6.19 20161031 010337 15.88 6.19 20161031 010338 15.91 6.20 20161031 010339 15.82 6.20 20161031 010340 15.69 6.20 20161031 010341 15.56 6.20 20161031 010342 15.40 6.19 20161031 010343 15.20 6.19 20161031 010344 14.98 6.19 20161031 010346 14.75 6.19 20161031 010347 14.48 6.19 20161031 010348 14.22 6.18 20161031 010349 13.96 6.18 20161031 010350 13.66 6.18 20161031 010351 13.32 6.18 20161031 010352 12.99 6.18 20161031 010353 12.73 6.17 20161031 010354 12.49 6.14 20161031 010355 12.30 6.12 20161031 010356 12.10 6.08 20161031 010357 11.91 6.05 20161031 010358 11.74 6.02 20161031 010359 11.56 5.99 20161031 010400 11.36 5.96 20161031 010401 11.17 5.93 20161031 010402 10.98 5.89 20161031 010403 10.79 5.86 20161031 010404 10.59 5.83 20161031 010405 10.48 5.80 20161031 010406 10.75 5.75 20161031 010407 11.01 5.71 20161031 010408 11.30 5.66 20161031 010409 11.58 5.62 20161031 010410 11.85 5.57 20161031 010411 12.13 5.52 20161031 010412 12.44 5.46 20161031 010413 12.73 5.41 20161031 010414 13.05 5.35 20161031 010415 13.29 5.30 20161031 010416 13.57 5.24 20161031 010417 13.72 5.19 20161031 010418 13.87 5.13 20161031 010419 13.81 5.08 20161031 010420 13.73 5.02 20161031 010421 13.66 4.95 20161031 010422 13.60 4.90 20161031 010423 13.52 4.83 20161031 010424 13.45 4.77 20161031 010425 13.38 4.70 20161031 010426 13.32 4.64 20161031 010427 13.27 4.57 20161031 010428 13.31 4.50 20161031 010429 13.41 4.43 20161031 010430 13.49 4.36 20161031 010431 13.62 4.29 20161031 010432 13.74 4.25 20161031 010433 13.87 4.20 20161031 010434 13.94 4.16 20161031 010435 14.03 4.11 20161031 010437 14.07 4.07 20161031 010438 14.09 4.03 20161031 010439 14.06 3.99 20161031 010440 13.95 3.96 20161031 010441 13.86 3.92 20161031 010442 13.78 3.89 20161031 010443 13.72 3.85 20161031 010444 13.67 3.82 20161031 010445 13.63 3.79 20161031 010446 13.62 3.75 20161031 010447 13.52 3.74 20161031 010448 13.38 3.72 20161031 010449 13.18 3.72 20161031 010450 13.01 3.71 20161031 010451 12.75 3.73 20161031 010452 12.52 3.76 20161031 010453 12.37 3.77 20161031 010454 12.23 3.80 20161031 010455 12.16 3.81 20161031 010456 12.10 3.84 20161031 010457 12.11 3.86 20161031 010458 12.13 3.88 20161031 010459 12.22 3.90 20161031 010500 12.35 3.93 20161031 010501 12.50 3.95 20161031 010502 12.74 3.98 20161031 010503 12.93 4.01 20161031 010504 13.17 4.04 20161031 010505 13.36 4.07 20161031 010506 13.61 4.10 20161031 010507 13.82 4.13 20161031 010508 14.06 4.16 20161031 010509 14.28 4.19 20161031 010510 14.48 4.22 20161031 010511 14.74 4.25 20161031 010512 14.94 4.28 20161031 010513 15.14 4.30 20161031 010514 15.29 4.32 20161031 010515 15.47 4.35 20161031 010516 15.55 4.36 20161031 010517 15.61 4.38 20161031 010518 15.68 4.40 20161031 010519 15.71 4.41 20161031 010520 15.74 4.43 20161031 010521 15.74 4.45 20161031 010522 15.72 4.47 20161031 010523 15.71 4.50 20161031 010524 15.67 4.52 20161031 010525 15.61 4.55 20161031 010527 15.53 4.57 20161031 010528 15.43 4.59 20161031 010529 15.31 4.61 20161031 010530 15.17 4.63 20161031 010531 15.03 4.65 20161031 010532 15.03 4.66 20161031 010533 15.04 4.67 20161031 010534 15.08 4.67 20161031 010535 15.23 4.68 20161031 010536 15.45 4.69 20161031 010537 15.66 4.70 20161031 010538 15.95 4.71 20161031 010539 16.25 4.72 20161031 010540 16.51 4.72 20161031 010541 16.84 4.73 20161031 010542 17.14 4.74 20161031 010543 17.49 4.74 20161031 010544 17.84 4.75 20161031 010545 18.16 4.76 20161031 010546 18.42 4.76 20161031 010547 18.64 4.77 20161031 010548 18.81 4.77 20161031 010549 19.02 4.77 20161031 010550 19.21 4.77 20161031 010551 19.36 4.77 20161031 010552 19.53 4.77 20161031 010553 19.65 4.77 20161031 010554 19.78 4.77 20161031 010555 19.89 4.76 20161031 010556 19.96 4.76 20161031 010557 19.95 4.74 20161031 010558 19.94 4.72 20161031 010559 19.94 4.70 20161031 010600 19.93 4.68 20161031 010601 19.92 4.65 20161031 010602 19.84 4.64 20161031 010603 19.55 4.63 20161031 010606 18.83 4.59 20161031 010607 18.50 4.58 20161031 010610 17.28 4.58 20161031 010612 16.66 4.57 20161031 010613 16.37 4.57 20161031 010614 16.13 4.57 20161031 010615 15.88 4.56 20161031 010616 15.61 4.55 20161031 010618 15.42 4.55 20161031 010619 15.33 4.55 20161031 010620 15.31 4.55 20161031 010621 15.32 4.56 20161031 010622 15.35 4.57 20161031 010623 15.39 4.58 20161031 010624 15.46 4.58 20161031 010625 15.55 4.59 20161031 010626 15.69 4.60 20161031 010627 15.81 4.61 20161031 010628 15.97 4.62 20161031 010629 16.16 4.62 20161031 010630 16.24 4.63 20161031 010631 16.31 4.65 20161031 010632 16.36 4.66 20161031 010633 16.41 4.67 20161031 010634 16.46 4.69 20161031 010635 16.42 4.71 20161031 010636 16.22 4.73 20161031 010637 16.01 4.75 20161031 010638 15.75 4.77 20161031 010639 15.47 4.79 20161031 010640 15.18 4.81 20161031 010641 14.80 4.81 20161031 010642 14.41 4.81 20161031 010643 14.04 4.81 20161031 010644 13.61 4.81 20161031 010645 13.18 4.80 20161031 010646 12.74 4.78 20161031 010647 12.35 4.77 20161031 010648 11.91 4.75 20161031 010649 11.49 4.73 20161031 010650 11.13 4.71 20161031 010651 10.67 4.66 20161031 010652 10.14 4.61 20161031 010653 10.30 4.56 20161031 010654 11.31 4.52 20161031 010655 13.11 4.47 20161031 010656 15.51 4.43 20161031 010657 18.20 4.41 20161031 010658 21.39 4.37 20161031 010659 24.86 4.34 20161031 010700 28.59 4.31 20161031 010701 32.29 4.30 20161031 010702 36.91 4.28 20161031 010703 41.78 4.27 20161031 010704 46.49 4.26 20161031 010705 51.83 4.24 20161031 010706 56.27 4.22 20161031 010707 62.05 4.21 20161031 010709 67.54 4.20 20161031 010710 71.52 4.19 20161031 010711 73.99 4.18 20161031 010712 75.60 4.17 20161031 010713 76.78 4.16 20161031 010714 76.99 4.14 20161031 010715 76.77 4.11 20161031 010716 76.10 4.09 20161031 010717 75.46 4.06 20161031 010718 74.08 4.03 20161031 010719 72.28 3.99 20161031 010720 70.21 3.97 20161031 010721 67.63 3.94 20161031 010722 64.64 3.90 20161031 010723 61.26 3.86 20161031 010724 59.05 3.84 20161031 010725 55.75 3.81 20161031 010726 52.31 3.79 20161031 010727 48.86 3.71 20161031 010728 45.90 3.54 20161031 010729 42.81 3.36 20161031 010730 39.80 3.17 20161031 010731 37.72 3.04 20161031 010732 34.85 2.85 20161031 010733 32.07 2.66 20161031 010734 29.66 2.48 20161031 010735 27.74 2.32 20161031 010736 26.44 2.21 20161031 010737 24.51 2.06 20161031 010738 22.59 1.92 20161031 010739 20.68 1.78 20161031 010740 18.77 1.65 20161031 010741 17.49 1.56 20161031 010742 15.61 1.44 20161031 010743 13.75 1.33 20161031 010744 11.93 1.21 20161031 010745 11.93 1.21 20161031 010746 12.61 1.25 20161031 010747 13.23 1.28 20161031 010748 13.62 1.30 20161031 010749 14.01 1.32 20161031 010750 14.35 1.34 20161031 010751 14.50 1.34 20161031 010752 14.45 1.34 20161031 010753 14.33 1.34 20161031 010754 14.25 1.33 20161031 010755 14.12 1.31 20161031 010756 14.09 1.28 20161031 010757 14.06 1.25 20161031 010759 14.15 1.23 20161031 010800 13.83 1.21 20161031 010801 13.26 1.19 20161031 010802 12.62 1.17 20161031 010803 12.20 1.16 20161031 010804 11.50 1.16 20161031 010805 11.22 1.16 20161031 010806 11.05 1.17 20161031 010807 10.29 1.14 20161031 010808 9.45 1.12 20161031 010809 8.81 1.10 20161031 010810 8.13 1.09 20161031 010811 7.43 1.07 20161031 010812 6.79 1.07 20161031 010813 6.29 1.05 20161031 010814 5.72 1.05 20161031 010815 5.26 1.06 20161031 010816 4.86 1.06 20161031 010817 4.43 1.08 20161031 010818 4.10 1.10 20161031 010819 3.86 1.12 20161031 010820 3.66 1.14 20161031 010821 3.46 1.16 20161031 010822 3.29 1.17 20161031 010823 3.17 1.18 20161031 010824 3.10 1.19 20161031 010825 2.98 1.19 20161031 010826 2.88 1.20 20161031 010827 2.79 1.20 20161031 010828 3.06 1.23 20161031 010829 3.29 1.25 20161031 010830 3.54 1.27 20161031 010831 3.81 1.30 20161031 010832 4.08 1.32 20161031 010833 4.31 1.34 20161031 010834 4.54 1.36 20161031 010835 4.77 1.38 20161031 010836 5.02 1.40 20161031 010837 5.27 1.42 20161031 010838 5.39 1.44 20161031 010839 5.48 1.46 20161031 010840 5.53 1.48 20161031 010841 5.59 1.49 20161031 010842 5.65 1.50 20161031 010843 5.70 1.52 20161031 010844 5.77 1.53 20161031 010845 5.82 1.54 20161031 010846 5.90 1.55 20161031 010847 5.99 1.57 20161031 010848 6.05 1.59 20161031 010850 6.11 1.60 20161031 010851 6.16 1.61 20161031 010852 6.22 1.63 20161031 010853 6.28 1.64 20161031 010854 6.35 1.64 20161031 010855 6.40 1.65 20161031 010856 6.48 1.65 20161031 010857 6.56 1.66 20161031 010858 6.63 1.66 20161031 010859 6.71 1.66 20161031 010900 6.84 1.66 20161031 010901 6.99 1.66 20161031 010902 7.15 1.67 20161031 010903 7.24 1.68 20161031 010904 7.33 1.69 20161031 010905 7.38 1.70 20161031 010906 7.41 1.71 20161031 010907 7.42 1.72 20161031 010908 7.43 1.73 20161031 010909 7.39 1.74 20161031 010910 7.34 1.74 20161031 010911 7.21 1.74 20161031 010912 7.14 1.74 20161031 010913 7.04 1.74 20161031 010914 6.99 1.74 20161031 010915 6.93 1.74 20161031 010916 6.89 1.74 20161031 010917 6.86 1.74 20161031 010918 6.85 1.74 20161031 010919 6.85 1.74 20161031 010920 6.86 1.74 20161031 010921 6.71 1.74 20161031 010922 6.58 1.75 20161031 010923 6.39 1.75 20161031 010924 6.27 1.75 20161031 010925 6.12 1.75 20161031 010926 6.01 1.75 20161031 010927 5.91 1.75 20161031 010928 5.83 1.76 20161031 010929 5.78 1.76 20161031 010930 5.74 1.76 20161031 010931 5.70 1.76 20161031 010932 5.64 1.76 20161031 010933 5.56 1.77 20161031 010934 5.49 1.77 20161031 010935 5.40 1.77 20161031 010936 5.33 1.78 20161031 010937 5.24 1.78 20161031 010938 5.14 1.78 20161031 010939 5.04 1.79 20161031 010941 4.93 1.79 20161031 010942 4.87 1.79 20161031 010943 4.87 1.80 20161031 010944 4.87 1.80 20161031 010945 4.85 1.80 20161031 010946 4.80 1.81 20161031 010947 4.73 1.81 20161031 010948 4.65 1.81 20161031 010949 4.52 1.81 20161031 010950 4.41 1.82 20161031 010951 4.23 1.82 20161031 010952 4.06 1.82 20161031 010953 4.23 1.82 20161031 010954 4.45 1.83 20161031 010955 4.69 1.83 20161031 010956 4.84 1.84 20161031 010957 5.11 1.84 20161031 010958 5.38 1.84 20161031 010959 5.64 1.85 20161031 011000 5.94 1.85 20161031 011001 6.23 1.86 20161031 011002 6.56 1.86 20161031 011003 6.63 1.86 20161031 011004 6.65 1.86 20161031 011005 6.63 1.85 20161031 011006 6.62 1.85 20161031 011007 6.57 1.85 20161031 011008 6.56 1.85 20161031 011009 6.51 1.85 20161031 011010 6.49 1.85 20161031 011011 6.48 1.85 20161031 011012 6.43 1.85 20161031 011013 6.43 1.85 20161031 011014 6.48 1.86 20161031 011015 6.51 1.86 20161031 011016 6.58 1.86 20161031 011017 6.66 1.87 20161031 011018 6.69 1.87 20161031 011019 6.79 1.87 20161031 011020 6.89 1.87 20161031 011021 6.99 1.87 20161031 011022 7.12 1.87 20161031 011023 7.24 1.86 20161031 011024 7.28 1.87 20161031 011025 7.33 1.87 20161031 011026 7.41 1.87 20161031 011027 7.48 1.88 20161031 011028 7.55 1.88 20161031 011029 7.63 1.89 20161031 011031 7.69 1.90 20161031 011032 7.76 1.90 20161031 011033 7.84 1.91 20161031 011034 7.88 1.92 20161031 011035 7.65 1.91 20161031 011036 7.35 1.90 20161031 011037 7.06 1.89 20161031 011038 6.77 1.89 20161031 011039 6.50 1.88 20161031 011040 6.23 1.87 20161031 011041 5.97 1.86 20161031 011042 5.77 1.86 20161031 011043 5.53 1.85 20161031 011044 5.31 1.84 20161031 011045 5.19 1.83 20161031 011046 5.14 1.81 20161031 011047 5.10 1.79 20161031 011048 5.08 1.77 20161031 011049 5.07 1.75 20161031 011050 5.05 1.73 20161031 011051 5.01 1.70 20161031 011052 4.95 1.68 20161031 011053 4.87 1.65 20161031 011054 4.77 1.63 20161031 011055 4.65 1.61 20161031 011056 4.53 1.61 20161031 011057 4.41 1.61 20161031 011058 4.30 1.60 20161031 011059 4.21 1.60 20161031 011100 4.11 1.59 20161031 011101 4.01 1.59 20161031 011102 3.93 1.59 20161031 011103 3.86 1.58 20161031 011104 3.80 1.58 20161031 011105 3.78 1.57 20161031 011106 3.86 1.58 20161031 011107 3.94 1.58 20161031 011108 3.99 1.59 20161031 011109 4.06 1.59 20161031 011110 4.11 1.60 20161031 011111 4.17 1.60 20161031 011112 4.23 1.61 20161031 011113 4.29 1.61 20161031 011114 4.37 1.61 20161031 011115 4.45 1.61 20161031 011116 4.54 1.59 20161031 011117 4.65 1.58 20161031 011118 4.73 1.57 20161031 011119 4.84 1.56 20161031 011120 4.95 1.54 20161031 011122 5.05 1.53 20161031 011123 5.17 1.53 20161031 011124 5.28 1.52 20161031 011125 5.40 1.51 20161031 011126 5.51 1.50 20161031 011127 5.60 1.50 20161031 011128 5.66 1.50 20161031 011129 5.71 1.50 20161031 011130 5.76 1.50 20161031 011131 5.79 1.50 20161031 011132 5.81 1.50 20161031 011133 5.80 1.49 20161031 011134 5.79 1.49 20161031 011135 5.75 1.49 20161031 011136 5.70 1.49 20161031 011137 5.70 1.50 20161031 011138 5.73 1.51 20161031 011139 5.73 1.52 20161031 011140 5.78 1.52 20161031 011141 5.84 1.53 20161031 011142 5.91 1.54 20161031 011143 5.99 1.54 20161031 011144 6.07 1.55 20161031 011145 6.13 1.56 20161031 011146 6.23 1.56 20161031 011147 6.34 1.57 20161031 011148 6.49 1.58 20161031 011149 6.63 1.59 20161031 011150 6.74 1.60 20161031 011151 6.87 1.61 20161031 011152 7.93 1.57 20161031 011153 8.05 1.57 20161031 011154 8.16 1.57 20161031 011155 8.28 1.58 20161031 011156 8.41 1.58 20161031 011157 8.50 1.58 20161031 011158 8.43 1.59 20161031 011159 8.38 1.61 20161031 011200 8.33 1.62 20161031 011201 8.30 1.63 20161031 011202 8.27 1.64 20161031 011203 8.25 1.64 20161031 011204 8.24 1.65 20161031 011205 8.24 1.66 20161031 011206 8.25 1.66 20161031 011207 8.28 1.67 20161031 011208 8.34 1.66 20161031 011209 8.41 1.65 20161031 011210 8.47 1.65 20161031 011212 8.52 1.64 20161031 011213 8.57 1.63 20161031 011214 8.62 1.63 20161031 011215 8.65 1.63 20161031 011216 8.69 1.63 20161031 011217 8.72 1.63 20161031 011218 8.75 1.63 20161031 011219 8.75 1.64 20161031 011220 8.74 1.66 20161031 011221 8.74 1.67 20161031 011222 8.75 1.69 20161031 011223 8.77 1.71 20161031 011224 8.79 1.72 20161031 011225 8.80 1.73 20161031 011226 8.82 1.74 20161031 011227 8.83 1.75 20161031 011228 8.85 1.75 20161031 011229 8.87 1.76 20161031 011230 8.90 1.76 20161031 011231 8.94 1.76 20161031 011232 8.97 1.77 20161031 011233 9.00 1.78 20161031 011234 9.03 1.79 20161031 011235 9.06 1.80 20161031 011236 9.09 1.81 20161031 011237 9.12 1.83 20161031 011238 9.15 1.84 20161031 011239 9.14 1.85 20161031 011240 9.12 1.85 20161031 011241 9.10 1.85 20161031 011242 9.10 1.85 20161031 011243 9.09 1.84 20161031 011244 9.10 1.84 20161031 011245 9.10 1.84 20161031 011246 9.12 1.83 20161031 011247 9.07 1.83 20161031 011248 9.02 1.83 20161031 011249 8.95 1.83 20161031 011250 8.86 1.83 20161031 011251 8.78 1.84 20161031 011252 8.69 1.85 20161031 011253 8.63 1.86 20161031 011254 8.59 1.87 20161031 011255 8.55 1.88 20161031 011256 8.52 1.89 20161031 011257 8.51 1.91 20161031 011258 8.50 1.92 20161031 011259 8.52 1.94 20161031 011300 8.56 1.95 20161031 011301 8.59 1.97 20161031 011303 8.62 1.98 20161031 011304 8.64 1.99 20161031 011305 8.66 2.00 20161031 011306 8.67 2.01 20161031 011307 8.68 2.02 20161031 011308 8.68 2.03 20161031 011309 8.67 2.04 20161031 011310 8.70 2.05 20161031 011311 8.85 2.06 20161031 011312 9.02 2.08 20161031 011313 9.20 2.09 20161031 011314 9.38 2.10 20161031 011315 9.51 2.11 20161031 011316 9.67 2.12 20161031 011317 9.83 2.13 20161031 011318 9.98 2.14 20161031 011319 10.13 2.15 20161031 011320 10.27 2.15 20161031 011321 10.25 2.15 20161031 011322 10.23 2.14 20161031 011323 10.23 2.13 20161031 011324 10.23 2.13 20161031 011325 10.24 2.13 20161031 011326 10.25 2.12 20161031 011327 10.28 2.12 20161031 011328 10.31 2.12 20161031 011329 10.36 2.12 20161031 011330 10.41 2.12 20161031 011331 10.35 2.12 20161031 011332 10.28 2.12 20161031 011333 10.22 2.12 20161031 011334 10.17 2.12 20161031 011335 10.11 2.12 20161031 011336 10.05 2.12 20161031 011337 10.00 2.12 20161031 011338 9.96 2.12 20161031 011339 9.94 2.12 20161031 011340 9.92 2.13 20161031 011341 9.87 2.12 20161031 011342 9.81 2.11 20161031 011343 9.72 2.10 20161031 011344 9.61 2.09 20161031 011345 9.49 2.07 20161031 011346 9.34 2.06 20161031 011347 9.18 2.04 20161031 011348 8.99 2.02 20161031 011349 8.78 2.00 20161031 011350 8.56 1.98 20161031 011351 8.44 1.96 20161031 011352 8.37 1.94 20161031 011354 8.32 1.93 20161031 011355 8.28 1.91 20161031 011356 8.26 1.90 20161031 011357 8.25 1.89 20161031 011358 8.25 1.87 20161031 011359 8.27 1.86 20161031 011400 8.31 1.85 20161031 011401 8.36 1.84 20161031 011402 8.33 1.83 20161031 011403 8.25 1.81 20161031 011404 8.17 1.80 20161031 011405 8.10 1.79 20161031 011406 8.03 1.78 20161031 011407 7.96 1.76 20161031 011408 7.90 1.74 20161031 011409 7.84 1.72 20161031 011410 7.78 1.70 20161031 011411 7.72 1.68 20161031 011412 7.58 1.65 20161031 011413 7.36 1.63 20161031 011414 7.15 1.60 20161031 011415 6.93 1.57 20161031 011416 6.70 1.55 20161031 011417 6.47 1.52 20161031 011418 6.24 1.50 20161031 011419 6.01 1.48 20161031 011420 5.78 1.45 20161031 011421 5.60 1.44 20161031 011422 5.43 1.42 20161031 011423 5.36 1.41 20161031 011424 5.28 1.40 20161031 011425 5.21 1.40 20161031 011426 5.14 1.39 20161031 011427 5.08 1.39 20161031 011428 5.01 1.39 20161031 011429 4.94 1.38 20161031 011430 4.87 1.38 20161031 011431 4.81 1.38 20161031 011432 4.78 1.37 20161031 011433 4.77 1.35 20161031 011434 4.75 1.33 20161031 011435 4.71 1.31 20161031 011436 4.66 1.29 20161031 011437 4.60 1.27 20161031 011438 4.52 1.25 20161031 011439 4.43 1.23 20161031 011440 4.32 1.21 20161031 011441 4.20 1.19 20161031 011442 4.02 1.17 20161031 011444 3.66 1.16 20161031 011445 3.31 1.16 20161031 011446 2.97 1.15 20161031 011447 2.66 1.14 20161031 011448 2.36 1.13 20161031 011449 2.09 1.12 20161031 011450 1.85 1.11 20161031 011453 1.49 1.09 20161031 011456 1.73 1.10 20161031 011457 1.87 1.11 20161031 011458 2.01 1.12 20161031 011459 2.15 1.13 20161031 011500 2.29 1.14 20161031 011501 2.44 1.14 20161031 011502 2.58 1.15 20161031 011503 2.71 1.16 20161031 011504 2.78 1.16 20161031 011505 2.83 1.15 20161031 011506 2.92 1.14 20161031 011507 3.01 1.14 20161031 011508 3.10 1.13 20161031 011509 3.19 1.12 20161031 011510 3.27 1.11 20161031 011511 3.34 1.11 20161031 011512 3.41 1.10 20161031 011513 3.50 1.09 20161031 011514 3.73 1.08 20161031 011522 6.66 1.04 20161031 011523 7.07 1.04 20161031 011525 7.83 1.03 20161031 011526 8.17 1.03 20161031 011527 8.49 1.04 20161031 011528 8.79 1.04 20161031 011529 9.06 1.04 20161031 011530 9.31 1.05 20161031 011531 9.55 1.06 20161031 011532 9.75 1.07 20161031 011533 9.85 1.08 20161031 011535 9.64 1.09 20161031 011536 9.41 1.10 20161031 011537 9.18 1.11 20161031 011538 8.97 1.11 20161031 011539 8.77 1.12 20161031 011540 8.61 1.13 20161031 011541 8.44 1.13 20161031 011542 8.29 1.14 20161031 011543 8.16 1.14 20161031 011544 8.05 1.14 20161031 011545 7.86 1.14 20161031 011546 7.69 1.15 20161031 011547 7.53 1.15 20161031 011548 7.38 1.15 20161031 011549 7.25 1.15 20161031 011550 7.12 1.15 20161031 011551 7.00 1.15 20161031 011552 6.90 1.15 20161031 011553 6.81 1.15 20161031 011554 6.74 1.15 20161031 011555 6.50 1.15 20161031 011556 6.23 1.14 20161031 011557 5.97 1.14 20161031 011558 5.70 1.14 20161031 011559 5.43 1.13 20161031 011600 5.16 1.13 20161031 011601 4.90 1.13 20161031 011602 4.63 1.12 20161031 011603 4.35 1.12 20161031 011604 4.07 1.12 20161031 011605 3.95 1.11 20161031 011606 3.84 1.10 20161031 011607 3.73 1.08 20161031 011608 3.65 1.07 20161031 011609 3.57 1.06 20161031 011610 3.49 1.05 20161031 011611 3.42 1.04 20161031 011612 3.36 1.02 20161031 011613 3.31 1.01 20161031 011614 3.27 1.00 20161031 011615 3.21 0.99 20161031 011616 3.16 0.98 20161031 011617 3.13 0.96 20161031 011618 3.11 0.95 20161031 011619 3.10 0.94 20161031 011620 3.09 0.93 20161031 011621 3.06 0.93 20161031 011622 3.06 0.92 20161031 011623 3.05 0.92 20161031 011625 3.05 0.92 20161031 011626 3.13 0.93 20161031 011627 3.21 0.93 20161031 011628 3.28 0.94 20161031 011629 3.36 0.95 20161031 011630 3.43 0.96 20161031 011631 3.50 0.96 20161031 011632 3.57 0.97 20161031 011633 3.63 0.97 20161031 011634 3.68 0.97 20161031 011635 3.73 0.98 20161031 011636 3.68 0.97 20161031 011637 3.62 0.97 20161031 011638 3.56 0.97 20161031 011639 3.49 0.96 20161031 011640 3.42 0.96 20161031 011641 3.35 0.96 20161031 011642 3.26 0.96 20161031 011643 3.18 0.96 20161031 011644 3.10 0.96 20161031 011645 3.02 0.96 20161031 011646 2.80 0.96 20161031 011647 2.57 0.96 20161031 011648 2.36 0.96 20161031 011649 2.14 0.95 20161031 011650 1.93 0.95 20161031 011651 1.73 0.94 20161031 011652 1.52 0.94 20161031 011653 1.36 0.93 20161031 011654 1.17 0.93 20161031 011655 0.97 0.92 20161031 011656 0.87 0.92 20161031 011657 0.79 0.93 20161031 011658 0.74 0.94 20161031 011659 0.72 0.95 20161031 011700 0.73 0.96 20161031 011701 0.76 0.97 20161031 011702 0.82 0.99 20161031 011703 0.87 1.00 20161031 011704 0.96 1.02 20161031 011705 1.06 1.04 20161031 011708 1.31 0.99 20161031 011709 1.39 0.96 20161031 011710 1.45 0.94 20161031 011711 1.52 0.91 20161031 011712 1.57 0.89 20161031 011713 1.59 0.86 20161031 011714 1.61 0.84 20161031 011716 1.63 0.82 20161031 011717 1.61 0.82 20161031 011718 1.59 0.82 20161031 011719 1.57 0.83 20161031 011720 1.56 0.83 20161031 011721 1.54 0.83 20161031 011722 1.54 0.84 20161031 011723 1.54 0.85 20161031 011724 1.55 0.85 20161031 011725 1.58 0.85 20161031 011726 1.64 0.86 20161031 011727 1.68 0.86 20161031 011728 1.72 0.87 20161031 011729 1.76 0.87 20161031 011730 1.80 0.87 20161031 011731 1.86 0.87 20161031 011732 1.93 0.87 20161031 011733 2.00 0.87 20161031 011734 2.08 0.86 20161031 011735 2.14 0.86 20161031 011736 2.23 0.86 20161031 011737 2.43 0.86 20161031 011738 2.66 0.86 20161031 011739 2.89 0.87 20161031 011740 3.10 0.87 20161031 011741 3.33 0.87 20161031 011742 3.52 0.88 20161031 011743 3.71 0.89 20161031 011744 3.88 0.89 20161031 011745 4.05 0.90 20161031 011746 4.21 0.90 20161031 011747 4.25 0.91 20161031 011748 4.28 0.92 20161031 011749 4.32 0.93 20161031 011750 4.37 0.94 20161031 011751 4.42 0.95 20161031 011752 4.48 0.96 20161031 011753 4.55 0.97 20161031 011754 4.63 0.98 20161031 011755 4.71 0.99 20161031 011756 4.80 1.00 20161031 011757 4.85 1.00 20161031 011758 4.89 0.99 20161031 011759 4.93 0.99 20161031 011800 4.96 0.98 20161031 011801 4.99 0.98 20161031 011802 5.03 0.97 20161031 011803 5.06 0.97 20161031 011804 5.09 0.96 20161031 011805 5.11 0.95 20161031 011807 5.14 0.94 20161031 011808 5.09 0.94 20161031 011809 5.02 0.93 20161031 011810 4.94 0.93 20161031 011811 4.86 0.94 20161031 011812 4.80 0.94 20161031 011813 4.76 0.94 20161031 011814 4.73 0.94 20161031 011815 4.73 0.95 20161031 011816 4.73 0.95 20161031 011817 4.75 0.95 20161031 011818 4.80 0.96 20161031 011819 4.85 0.98 20161031 011820 4.91 0.99 20161031 011821 4.94 1.01 20161031 011822 5.00 1.02 20161031 011823 5.07 1.04 20161031 011824 5.14 1.05 20161031 011825 5.18 1.07 20161031 011826 5.26 1.08 20161031 011827 5.34 1.10 20161031 011828 5.41 1.11 20161031 011829 5.47 1.11 20161031 011830 5.51 1.12 20161031 011831 5.57 1.12 20161031 011832 5.64 1.13 20161031 011833 5.71 1.14 20161031 011834 5.78 1.14 20161031 011835 5.82 1.15 20161031 011836 5.89 1.15 20161031 011837 5.96 1.16 20161031 011838 6.00 1.16 20161031 011839 5.99 1.16 20161031 011840 5.99 1.16 20161031 011841 5.97 1.17 20161031 011842 5.95 1.17 20161031 011843 5.92 1.17 20161031 011844 5.90 1.17 20161031 011845 5.86 1.17 20161031 011846 5.82 1.16 20161031 011847 5.76 1.16 20161031 011848 5.70 1.16 20161031 011849 5.64 1.17 20161031 011850 5.58 1.17 20161031 011851 5.53 1.17 20161031 011852 5.49 1.17 20161031 011853 5.46 1.17 20161031 011854 5.44 1.17 20161031 011855 5.43 1.17 20161031 011857 5.42 1.17 20161031 011858 5.43 1.18 20161031 011859 5.44 1.18 20161031 011900 5.44 1.18 20161031 011901 5.44 1.18 20161031 011902 5.43 1.18 20161031 011903 5.42 1.18 20161031 011904 5.42 1.18 20161031 011905 5.41 1.18 20161031 011906 5.40 1.19 20161031 011907 5.41 1.19 20161031 011908 5.43 1.19 20161031 011909 5.41 1.19 20161031 011910 5.39 1.20 20161031 011911 5.36 1.20 20161031 011912 5.34 1.20 20161031 011913 5.30 1.21 20161031 011914 5.28 1.21 20161031 011915 5.25 1.21 20161031 011916 5.23 1.21 20161031 011917 5.21 1.22 20161031 011918 5.18 1.22 20161031 011919 5.21 1.22 20161031 011920 5.25 1.23 20161031 011921 5.27 1.24 20161031 011922 5.28 1.24 20161031 011923 5.28 1.25 20161031 011924 5.26 1.26 20161031 011925 5.23 1.27 20161031 011926 5.20 1.28 20161031 011927 5.16 1.29 20161031 011928 5.10 1.31 20161031 011929 5.06 1.32 20161031 011930 5.03 1.32 20161031 011931 5.00 1.33 20161031 011932 5.00 1.33 20161031 011933 5.00 1.34 20161031 011934 5.00 1.34 20161031 011935 5.02 1.34 20161031 011936 5.05 1.34 20161031 011937 5.09 1.34 20161031 011938 5.12 1.34 20161031 011939 5.14 1.33 20161031 011940 5.16 1.32 20161031 011941 5.18 1.31 20161031 011942 5.20 1.30 20161031 011943 5.21 1.29 20161031 011944 5.23 1.29 20161031 011945 5.25 1.28 20161031 011946 5.26 1.27 20161031 011948 5.25 1.27 20161031 011949 5.25 1.27 20161031 011950 5.25 1.27 20161031 011951 5.28 1.27 20161031 011952 5.31 1.27 20161031 011953 5.33 1.27 20161031 011954 5.36 1.27 20161031 011955 5.40 1.28 20161031 011956 5.46 1.28 20161031 011957 5.51 1.28 20161031 011958 5.57 1.28 20161031 011959 5.64 1.29 20161031 012000 4.42 1.29 20161031 012001 4.53 1.29 20161031 012002 4.67 1.29 20161031 012003 4.81 1.30 20161031 012004 4.93 1.30 20161031 012005 5.05 1.30 20161031 012006 5.14 1.30 20161031 012007 5.23 1.31 20161031 012008 5.32 1.31 20161031 012009 5.40 1.31 20161031 012010 5.35 1.31 20161031 012011 5.29 1.31 20161031 012012 5.25 1.31 20161031 012013 5.22 1.31 20161031 012014 5.21 1.31 20161031 012015 5.21 1.30 20161031 012016 5.22 1.30 20161031 012017 5.25 1.29 20161031 012018 5.30 1.28 20161031 012019 5.34 1.28 20161031 012020 5.35 1.28 20161031 012021 5.36 1.27 20161031 012022 5.35 1.27 20161031 012023 5.33 1.27 20161031 012024 5.30 1.27 20161031 012025 5.26 1.27 20161031 012026 5.21 1.27 20161031 012027 5.15 1.26 20161031 012028 5.08 1.26 20161031 012029 5.00 1.26 20161031 012030 5.08 1.26 20161031 012031 5.18 1.26 20161031 012032 5.30 1.27 20161031 012033 5.43 1.27 20161031 012034 5.56 1.28 20161031 012035 5.69 1.29 20161031 012036 5.80 1.30 20161031 012037 5.91 1.30 20161031 012039 6.02 1.31 20161031 012040 6.11 1.32 20161031 012041 6.13 1.34 20161031 012042 6.17 1.35 20161031 012043 6.21 1.37 20161031 012044 6.25 1.38 20161031 012045 6.32 1.39 20161031 012046 6.39 1.40 20161031 012047 6.48 1.41 20161031 012048 6.55 1.42 20161031 012049 6.66 1.43 20161031 012050 6.77 1.44 20161031 012051 6.77 1.45 20161031 012052 6.74 1.45 20161031 012053 6.69 1.45 20161031 012054 6.62 1.45 20161031 012055 6.53 1.46 20161031 012056 6.42 1.46 20161031 012057 6.28 1.46 20161031 012058 6.15 1.46 20161031 012059 5.97 1.47 20161031 012100 5.77 1.47 20161031 012101 5.78 1.47 20161031 012102 5.83 1.47 20161031 012103 5.87 1.48 20161031 012104 5.91 1.48 20161031 012105 5.94 1.48 20161031 012106 5.98 1.48 20161031 012107 6.01 1.48 20161031 012108 6.05 1.49 20161031 012109 6.07 1.49 20161031 012110 6.10 1.49 20161031 012111 6.20 1.50 20161031 012112 6.29 1.51 20161031 012113 6.40 1.52 20161031 012114 6.50 1.52 20161031 012115 6.60 1.53 20161031 012116 6.70 1.53 20161031 012117 6.80 1.54 20161031 012118 6.91 1.54 20161031 012119 7.01 1.54 20161031 012120 7.11 1.54 20161031 012121 7.14 1.55 20161031 012122 7.19 1.55 20161031 012123 7.25 1.56 20161031 012124 7.32 1.57 20161031 012125 7.39 1.57 20161031 012126 7.48 1.58 20161031 012127 7.58 1.60 20161031 012129 7.68 1.61 20161031 012130 7.75 1.62 20161031 012131 7.79 1.64 20161031 012132 7.70 1.64 20161031 012133 7.61 1.64 20161031 012134 7.51 1.64 20161031 012135 7.45 1.64 20161031 012136 7.36 1.64 20161031 012137 7.27 1.65 20161031 012138 7.19 1.65 20161031 012139 7.10 1.65 20161031 012140 7.04 1.65 20161031 012141 6.96 1.65 20161031 012142 6.88 1.65 20161031 012143 6.80 1.66 20161031 012144 6.72 1.66 20161031 012145 6.67 1.66 20161031 012146 6.57 1.66 20161031 012147 6.48 1.66 20161031 012148 6.38 1.67 20161031 012149 6.28 1.67 20161031 012150 6.21 1.67 20161031 012151 6.11 1.67 20161031 012152 6.04 1.67 20161031 012153 5.98 1.68 20161031 012154 5.93 1.68 20161031 012155 5.89 1.68 20161031 012156 5.88 1.68 20161031 012157 5.84 1.68 20161031 012158 5.84 1.69 20161031 012159 5.84 1.69 20161031 012200 5.83 1.69 20161031 012201 5.83 1.69 20161031 012202 5.69 1.70 20161031 012203 5.55 1.70 20161031 012204 5.46 1.70 20161031 012205 5.42 1.70 20161031 012206 5.43 1.71 20161031 012207 5.48 1.71 20161031 012208 5.56 1.71 20161031 012209 5.68 1.72 20161031 012210 5.83 1.72 20161031 012211 6.01 1.72 20161031 012212 6.02 1.72 20161031 012213 5.97 1.73 20161031 012214 5.88 1.73 20161031 012215 5.77 1.73 20161031 012216 5.63 1.73 20161031 012217 5.46 1.74 20161031 012218 5.26 1.74 20161031 012220 5.09 1.74 20161031 012223 4.03 1.75 20161031 012224 3.44 1.75 20161031 012225 2.92 1.76 20161031 012226 2.64 1.76 20161031 012227 2.53 1.76 20161031 012228 2.64 1.76 20161031 012229 2.94 1.76 20161031 012230 3.38 1.76 20161031 012231 3.91 1.76 20161031 012232 4.44 1.76 20161031 012233 4.66 1.76 20161031 012234 4.77 1.76 20161031 012235 4.86 1.75 20161031 012236 4.95 1.75 20161031 012237 5.02 1.75 20161031 012238 5.04 1.75 20161031 012239 5.08 1.75 20161031 012240 5.11 1.75 20161031 012241 5.13 1.75 20161031 012242 5.12 1.75 20161031 012243 4.69 1.73 20161031 012244 4.12 1.72 20161031 012245 3.54 1.70 20161031 012246 2.92 1.68 20161031 012247 2.28 1.66 20161031 012248 1.60 1.64 20161031 012249 0.89 1.62 20161031 012250 0.16 1.60 20161031 012251 0.57 1.58 20161031 012252 1.37 1.56 20161031 012253 1.37 1.54 20161031 012254 1.77 1.52 20161031 012255 2.52 1.49 20161031 012256 3.36 1.47 20161031 012257 4.20 1.45 20161031 012259 5.79 1.40 20161031 012300 6.55 1.38 20161031 012301 7.28 1.36 20161031 012302 7.96 1.33 20161031 012303 8.45 1.36 20161031 012304 8.89 1.41 20161031 012305 9.34 1.46 20161031 012306 9.75 1.50 20161031 012307 10.14 1.56 20161031 012308 10.51 1.61 20161031 012310 10.87 1.66 20161031 012311 11.22 1.71 20161031 012312 11.55 1.77 20161031 012313 11.92 1.82 20161031 012315 11.49 1.94 20161031 012316 11.22 1.99 20161031 012317 10.95 2.04 20161031 012318 10.67 2.09 20161031 012319 10.43 2.12 20161031 012320 10.21 2.16 20161031 012321 9.99 2.20 20161031 012322 9.86 2.23 20161031 012323 9.77 2.26 20161031 012324 9.60 2.28 20161031 012325 9.35 2.29 20161031 012326 9.11 2.30 20161031 012327 8.87 2.31 20161031 012328 8.64 2.32 20161031 012329 8.43 2.33 20161031 012330 8.23 2.34 20161031 012331 8.04 2.35 20161031 012332 7.88 2.36 20161031 012333 7.74 2.37 20161031 012334 7.59 2.38 20161031 012335 7.43 2.38 20161031 012336 7.30 2.38 20161031 012337 7.21 2.39 20161031 012338 7.10 2.39 20161031 012343 6.79 2.40 20161031 012344 6.77 2.40 20161031 012346 6.76 2.41 20161031 012348 6.80 2.42 20161031 012349 6.85 2.43 20161031 012350 6.89 2.43 20161031 012351 6.93 2.43 20161031 012352 6.97 2.43 20161031 012353 7.01 2.44 20161031 012354 7.05 2.44 20161031 012355 7.11 2.44 20161031 012356 7.17 2.44 20161031 012357 7.25 2.44 20161031 012358 7.33 2.45 20161031 012359 7.42 2.45 20161031 012401 7.52 2.45 20161031 012402 7.63 2.45 20161031 012403 7.74 2.45 20161031 012404 7.85 2.45 20161031 012405 8.00 2.45 20161031 012406 8.17 2.45 20161031 012407 8.32 2.45 20161031 012408 8.50 2.44 20161031 012409 8.67 2.44 20161031 012410 8.85 2.44 20161031 012411 9.03 2.44 20161031 012412 9.20 2.45 20161031 012413 9.38 2.45 20161031 012414 9.56 2.45 20161031 012415 9.65 2.46 20161031 012416 9.67 2.46 20161031 012417 9.70 2.47 20161031 012418 9.72 2.47 20161031 012419 9.75 2.48 20161031 012420 9.77 2.49 20161031 012421 9.80 2.49 20161031 012422 9.82 2.50 20161031 012423 9.84 2.50 20161031 012424 9.87 2.51 20161031 012425 9.87 2.51 20161031 012426 9.84 2.51 20161031 012427 9.80 2.51 20161031 012428 9.76 2.51 20161031 012429 9.71 2.50 20161031 012430 9.65 2.50 20161031 012431 9.58 2.49 20161031 012432 9.51 2.48 20161031 012433 9.43 2.48 20161031 012434 9.36 2.47 20161031 012435 9.30 2.46 20161031 012436 9.30 2.46 20161031 012437 9.32 2.46 20161031 012438 9.34 2.46 20161031 012439 9.38 2.46 20161031 012440 9.42 2.46 20161031 012441 9.49 2.47 20161031 012442 9.56 2.48 20161031 012443 9.61 2.49 20161031 012444 9.66 2.50 20161031 012445 9.72 2.51 20161031 012446 9.84 2.51 20161031 012447 9.95 2.50 20161031 012448 10.05 2.50 20161031 012449 10.14 2.50 20161031 012450 10.22 2.49 20161031 012452 10.30 2.48 20161031 012453 10.37 2.48 20161031 012454 10.44 2.47 20161031 012455 10.50 2.46 20161031 012456 10.56 2.46 20161031 012457 10.67 2.48 20161031 012458 10.79 2.50 20161031 012459 10.91 2.52 20161031 012500 11.03 2.55 20161031 012501 11.16 2.58 20161031 012502 11.25 2.60 20161031 012503 11.38 2.63 20161031 012504 11.51 2.66 20161031 012505 11.65 2.70 20161031 012506 11.78 2.73 20161031 012507 11.76 2.74 20161031 012509 11.75 2.75 20161031 012510 11.76 2.76 20161031 012511 11.78 2.77 20161031 012512 11.81 2.78 20161031 012513 11.84 2.79 20161031 012514 11.88 2.80 20161031 012515 11.93 2.81 20161031 012516 11.99 2.82 20161031 012517 12.05 2.83 20161031 012519 12.19 2.85 20161031 012520 12.26 2.86 20161031 012521 12.34 2.87 20161031 012522 12.42 2.88 20161031 012523 12.48 2.89 20161031 012524 12.57 2.89 20161031 012525 12.66 2.90 20161031 012526 12.75 2.91 20161031 012527 12.64 2.91 20161031 012528 12.48 2.91 20161031 012529 12.31 2.91 20161031 012530 12.14 2.91 20161031 012531 11.96 2.91 20161031 012532 11.77 2.90 20161031 012533 11.57 2.90 20161031 012534 11.38 2.89 20161031 012535 11.19 2.88 20161031 012536 11.01 2.88 20161031 012537 11.04 2.88 20161031 012538 11.14 2.87 20161031 012539 11.26 2.87 20161031 012540 11.40 2.87 20161031 012542 11.57 2.86 20161031 012543 11.73 2.86 20161031 012544 11.94 2.85 20161031 012545 12.18 2.85 20161031 012546 12.45 2.85 20161031 012547 12.75 2.84 20161031 012548 12.92 2.84 20161031 012549 12.99 2.85 20161031 012550 13.04 2.85 20161031 012551 13.07 2.85 20161031 012552 13.08 2.85 20161031 012553 13.07 2.85 20161031 012554 13.03 2.86 20161031 012555 12.98 2.86 20161031 012556 12.90 2.86 20161031 012557 12.80 2.86 20161031 012558 12.55 2.86 20161031 012559 12.28 2.86 20161031 012600 12.07 2.86 20161031 012601 11.83 2.85 20161031 012602 11.61 2.85 20161031 012603 11.41 2.85 20161031 012604 11.23 2.85 20161031 012605 11.07 2.85 20161031 012606 10.92 2.85 20161031 012607 10.79 2.85 20161031 012608 10.75 2.85 20161031 012609 10.82 2.85 20161031 012610 10.88 2.85 20161031 012611 10.93 2.85 20161031 012612 10.98 2.85 20161031 012613 11.02 2.86 20161031 012614 11.05 2.86 20161031 012615 11.08 2.86 20161031 012616 11.08 2.87 20161031 012617 11.09 2.88 20161031 012618 11.08 2.88 20161031 012619 11.01 2.88 20161031 012620 10.94 2.88 20161031 012621 10.90 2.87 20161031 012622 10.86 2.86 20161031 012623 10.83 2.86 20161031 012624 10.79 2.85 20161031 012625 10.76 2.84 20161031 012626 10.73 2.83 20161031 012627 10.69 2.83 20161031 012628 10.65 2.82 20161031 012629 10.61 2.82 20161031 012630 10.57 2.82 20161031 012631 10.53 2.82 20161031 012633 10.49 2.81 20161031 012634 10.44 2.81 20161031 012635 10.40 2.81 20161031 012636 10.35 2.80 20161031 012637 10.30 2.79 20161031 012638 10.25 2.79 20161031 012639 10.21 2.78 20161031 012640 10.14 2.77 20161031 012641 10.08 2.77 20161031 012642 10.03 2.77 20161031 012643 9.98 2.77 20161031 012644 9.95 2.76 20161031 012645 9.91 2.76 20161031 012646 9.88 2.77 20161031 012647 9.80 2.77 20161031 012648 9.68 2.77 20161031 012649 9.50 2.78 20161031 012650 9.31 2.78 20161031 012651 9.12 2.78 20161031 012652 8.93 2.79 20161031 012653 8.76 2.79 20161031 012654 8.61 2.80 20161031 012655 8.47 2.80 20161031 012656 8.33 2.80 20161031 012657 8.22 2.81 20161031 012658 8.12 2.81 20161031 012659 8.04 2.82 20161031 012700 8.02 2.81 20161031 012701 8.03 2.80 20161031 012702 8.04 2.78 20161031 012703 8.05 2.77 20161031 012704 8.04 2.75 20161031 012705 8.05 2.73 20161031 012706 8.05 2.71 20161031 012707 8.05 2.69 20161031 012708 8.04 2.68 20161031 012709 8.04 2.66 20161031 012710 7.95 2.64 20161031 012711 7.76 2.63 20161031 012712 7.56 2.63 20161031 012713 7.35 2.62 20161031 012714 7.14 2.61 20161031 012715 6.92 2.60 20161031 012716 6.69 2.59 20161031 012717 6.45 2.58 20161031 012718 6.21 2.57 20161031 012719 6.00 2.56 20161031 012720 5.82 2.54 20161031 012721 5.92 2.52 20161031 012722 6.00 2.50 20161031 012724 6.10 2.48 20161031 012725 6.19 2.46 20161031 012726 6.30 2.44 20161031 012727 6.40 2.42 20161031 012728 6.50 2.41 20161031 012729 6.62 2.39 20161031 012730 6.71 2.38 20161031 012731 6.86 2.37 20161031 012732 7.09 2.36 20161031 012733 7.31 2.35 20161031 012734 7.56 2.34 20161031 012735 7.83 2.33 20161031 012736 8.10 2.32 20161031 012737 8.35 2.32 20161031 012738 8.61 2.31 20161031 012739 8.85 2.30 20161031 012740 9.04 2.30 20161031 012741 9.27 2.29 20161031 012742 9.44 2.30 20161031 012743 9.62 2.32 20161031 012744 9.80 2.33 20161031 012745 9.99 2.34 20161031 012746 10.18 2.35 20161031 012747 10.39 2.36 20161031 012748 10.59 2.37 20161031 012749 10.81 2.39 20161031 012750 10.99 2.40 20161031 012751 11.22 2.41 20161031 012752 11.29 2.41 20161031 012753 11.22 2.41 20161031 012754 11.14 2.40 20161031 012755 11.04 2.40 20161031 012756 10.92 2.39 20161031 012757 10.87 2.39 20161031 012758 10.82 2.39 20161031 012759 10.80 2.39 20161031 012800 10.79 2.39 20161031 012801 10.76 2.39 20161031 012802 10.77 2.39 20161031 012803 10.83 2.40 20161031 012804 10.86 2.40 20161031 012805 10.86 2.40 20161031 012806 10.84 2.41 20161031 012807 10.78 2.41 20161031 012808 10.72 2.41 20161031 012809 10.63 2.41 20161031 012810 10.51 2.40 20161031 012811 10.35 2.40 20161031 012812 10.24 2.40 20161031 012814 10.33 2.40 20161031 012815 10.44 2.40 20161031 012816 10.53 2.41 20161031 012817 10.63 2.41 20161031 012818 10.79 2.41 20161031 012819 10.95 2.42 20161031 012820 11.11 2.42 20161031 012821 11.25 2.41 20161031 012822 11.35 2.41 20161031 012823 11.45 2.41 20161031 012824 11.45 2.41 20161031 012825 11.44 2.42 20161031 012826 11.41 2.42 20161031 012827 11.43 2.43 20161031 012828 11.45 2.44 20161031 012829 11.45 2.45 20161031 012830 11.48 2.46 20161031 012831 11.52 2.47 20161031 012832 11.55 2.48 20161031 012833 11.59 2.49 20161031 012834 11.51 2.49 20161031 012835 11.35 2.47 20161031 012836 11.22 2.46 20161031 012837 11.11 2.44 20161031 012838 11.02 2.43 20161031 012839 10.95 2.41 20161031 012840 10.90 2.39 20161031 012841 10.87 2.38 20161031 012842 10.81 2.36 20161031 012843 10.78 2.35 20161031 012844 10.63 2.33 20161031 012845 10.27 2.33 20161031 012846 9.92 2.32 20161031 012847 9.59 2.31 20161031 012848 9.34 2.31 20161031 012849 9.02 2.30 20161031 012850 8.73 2.30 20161031 012851 8.44 2.29 20161031 012852 8.17 2.28 20161031 012853 7.90 2.28 20161031 012854 7.72 2.27 20161031 012855 7.77 2.27 20161031 012856 7.83 2.26 20161031 012857 7.89 2.24 20161031 012858 7.95 2.23 20161031 012859 8.00 2.21 20161031 012900 8.05 2.19 20161031 012901 8.09 2.17 20161031 012902 8.13 2.16 20161031 012903 8.10 2.14 20161031 012905 8.09 2.13 20161031 012906 7.99 2.13 20161031 012907 7.91 2.14 20161031 012908 7.84 2.15 20161031 012909 7.77 2.16 20161031 012910 7.73 2.17 20161031 012911 7.68 2.17 20161031 012912 7.66 2.18 20161031 012913 7.65 2.19 20161031 012914 7.64 2.20 20161031 012915 7.65 2.21 20161031 012916 7.63 2.21 20161031 012917 7.55 2.22 20161031 012918 7.48 2.21 20161031 012919 7.40 2.21 20161031 012920 7.33 2.21 20161031 012921 7.26 2.21 20161031 012922 7.20 2.20 20161031 012923 7.14 2.20 20161031 012924 7.07 2.19 20161031 012925 7.00 2.19 20161031 012926 6.91 2.19 20161031 012927 6.79 2.19 20161031 012928 6.66 2.19 20161031 012929 6.54 2.19 20161031 012930 6.38 2.19 20161031 012931 6.21 2.19 20161031 012932 6.04 2.18 20161031 012933 5.86 2.18 20161031 012934 5.65 2.18 20161031 012935 5.48 2.18 20161031 012936 5.25 2.18 20161031 012937 5.11 2.17 20161031 012938 4.99 2.17 20161031 012939 4.92 2.16 20161031 012940 4.86 2.15 20161031 012941 4.83 2.14 20161031 012942 4.83 2.13 20161031 012943 4.85 2.11 20161031 012944 4.90 2.10 20161031 012945 4.93 2.09 20161031 012946 4.94 2.08 20161031 012947 4.84 2.08 20161031 012948 4.58 2.09 20161031 012949 4.32 2.10 20161031 012950 4.06 2.10 20161031 012951 3.81 2.11 20161031 012952 3.61 2.11 20161031 012953 3.36 2.12 20161031 012955 3.11 2.12 20161031 012956 2.86 2.12 20161031 012957 2.62 2.12 20161031 012959 2.23 2.12 20161031 013000 2.05 2.12 20161031 013001 1.86 2.13 20161031 013002 1.68 2.13 20161031 013003 1.49 2.14 20161031 013004 1.35 2.15 20161031 013005 1.21 2.15 20161031 013006 1.08 2.16 20161031 013007 0.97 2.17 20161031 013009 0.82 2.17 20161031 013010 0.78 2.17 20161031 013011 0.77 2.17 20161031 013012 0.76 2.17 20161031 013013 0.74 2.17 20161031 013014 0.75 2.17 20161031 013015 0.74 2.17 20161031 013016 0.76 2.18 20161031 013017 0.76 2.19 20161031 013018 0.78 2.19 20161031 013019 0.78 2.20 20161031 013020 0.66 2.21 20161031 013021 0.60 2.22 20161031 013022 0.62 2.23 20161031 013023 0.73 2.25 20161031 013024 0.87 2.26 20161031 013025 1.09 2.27 20161031 013026 1.34 2.27 20161031 013027 1.60 2.28 20161031 013028 1.84 2.28 20161031 013029 2.03 2.28 20161031 013030 2.20 2.28 20161031 013031 2.36 2.27 20161031 013032 2.50 2.26 20161031 013033 2.65 2.25 20161031 013034 2.76 2.25 20161031 013035 2.89 2.24 20161031 013036 3.03 2.24 20161031 013037 3.15 2.24 20161031 013038 3.26 2.24 20161031 013039 3.35 2.24 20161031 013040 3.46 2.24 20161031 013041 3.57 2.24 20161031 013042 3.72 2.25 20161031 013043 3.83 2.25 20161031 013044 3.98 2.26 20161031 013046 4.12 2.26 20161031 013047 4.26 2.27 20161031 013048 4.39 2.27 20161031 013049 4.48 2.28 20161031 013050 4.61 2.28 20161031 013051 4.72 2.28 20161031 013052 4.70 2.28 20161031 013053 4.70 2.27 20161031 013054 4.71 2.27 20161031 013055 4.74 2.27 20161031 013056 4.79 2.27 20161031 013057 4.85 2.28 20161031 013058 4.92 2.28 20161031 013059 5.02 2.29 20161031 013100 4.19 2.11 20161031 013101 4.08 2.10 20161031 013102 4.04 2.09 20161031 013103 4.18 2.07 20161031 013104 4.29 2.05 20161031 013105 4.41 2.03 20161031 013106 4.52 2.02 20161031 013107 4.61 2.01 20161031 013108 4.68 1.99 20161031 013109 4.75 1.98 20161031 013110 4.79 1.96 20161031 013111 4.81 1.96 20161031 013112 4.81 1.95 20161031 013113 4.78 1.94 20161031 013114 4.75 1.93 20161031 013115 4.71 1.92 20161031 013116 4.66 1.91 20161031 013117 4.62 1.90 20161031 013118 4.56 1.88 20161031 013119 4.50 1.87 20161031 013120 4.44 1.85 20161031 013121 4.48 1.83 20161031 013122 4.54 1.81 20161031 013123 4.70 1.80 20161031 013124 5.07 1.78 20161031 013125 5.44 1.77 20161031 013126 5.80 1.75 20161031 013127 6.09 1.73 20161031 013128 6.41 1.71 20161031 013129 6.75 1.68 20161031 013130 7.08 1.66 20161031 013131 7.35 1.64 20161031 013132 7.66 1.61 20161031 013133 7.97 1.58 20161031 013134 8.11 1.58 20161031 013135 8.20 1.58 20161031 013137 8.26 1.58 20161031 013138 8.29 1.58 20161031 013139 8.27 1.58 20161031 013140 8.26 1.58 20161031 013141 8.26 1.58 20161031 013142 8.27 1.58 20161031 013143 8.28 1.58 20161031 013144 8.31 1.57 20161031 013145 9.20 1.59 20161031 013146 11.36 1.66 20161031 013147 13.06 1.71 20161031 013148 15.18 1.78 20161031 013149 17.26 1.85 20161031 013150 19.32 1.92 20161031 013151 20.92 1.97 20161031 013152 22.93 2.05 20161031 013153 24.91 2.12 20161031 013154 26.46 2.18 20161031 013155 28.40 2.26 20161031 013156 27.43 2.30 20161031 013157 25.75 2.32 20161031 013158 24.52 2.34 20161031 013159 23.17 2.36 20161031 013200 22.01 2.38 20161031 013201 21.26 2.40 20161031 013202 20.49 2.43 20161031 013203 19.95 2.46 20161031 013204 19.63 2.49 20161031 013205 19.62 2.51 20161031 013206 19.25 2.55 20161031 013207 17.00 2.57 20161031 013208 15.22 2.60 20161031 013209 12.84 2.62 20161031 013210 10.43 2.65 20161031 013211 8.03 2.68 20161031 013212 6.25 2.70 20161031 013213 4.45 2.72 20161031 013214 4.06 2.74 20161031 013215 5.12 2.76 20161031 013216 7.47 2.78 20161031 013217 8.31 2.79 20161031 013218 7.96 2.80 20161031 013219 7.53 2.81 20161031 013220 7.11 2.83 20161031 013221 6.70 2.84 20161031 013222 6.39 2.86 20161031 013223 6.03 2.87 20161031 013224 5.71 2.90 20161031 013225 5.48 2.91 20161031 013227 5.26 2.94 20161031 013228 5.10 2.96 20161031 013229 5.06 2.98 20161031 013230 5.01 3.01 20161031 013231 4.94 3.02 20161031 013232 4.87 3.02 20161031 013233 4.77 3.03 20161031 013234 4.66 3.04 20161031 013235 4.56 3.05 20161031 013236 4.42 3.06 20161031 013237 4.28 3.07 20161031 013238 4.12 3.07 20161031 013239 4.01 3.08 20161031 013240 4.14 3.09 20161031 013241 4.25 3.09 20161031 013242 4.41 3.10 20161031 013243 4.59 3.11 20161031 013244 4.79 3.12 20161031 013245 4.95 3.13 20161031 013246 5.17 3.15 20161031 013247 5.50 3.16 20161031 013248 5.79 3.18 20161031 013249 6.13 3.20 20161031 013250 6.46 3.22 20161031 013251 6.72 3.23 20161031 013252 7.05 3.25 20161031 013253 7.32 3.27 20161031 013254 7.63 3.30 20161031 013255 7.95 3.33 20161031 013256 8.22 3.35 20161031 013257 8.56 3.38 20161031 013258 8.89 3.41 20161031 013259 9.16 3.44 20161031 013300 9.49 3.48 20161031 013301 9.58 3.50 20161031 013302 9.62 3.50 20161031 013303 9.59 3.51 20161031 013304 9.56 3.51 20161031 013305 9.53 3.52 20161031 013306 9.51 3.53 20161031 013307 9.48 3.54 20161031 013308 9.47 3.56 20161031 013309 9.45 3.58 20161031 013310 9.43 3.60 20161031 013311 9.42 3.62 20161031 013312 9.35 3.65 20161031 013313 9.32 3.68 20161031 013314 9.29 3.70 20161031 013315 9.27 3.73 20161031 013316 9.28 3.75 20161031 013318 9.31 3.77 20161031 013319 9.34 3.79 20161031 013320 9.38 3.80 20161031 013321 9.44 3.82 20161031 013322 9.54 3.83 20161031 013323 9.59 3.86 20161031 013324 9.52 3.88 20161031 013325 9.51 3.90 20161031 013326 9.45 3.93 20161031 013327 9.39 3.96 20161031 013328 9.40 3.98 20161031 013329 9.35 4.01 20161031 013330 9.34 4.04 20161031 013331 9.34 4.07 20161031 013332 9.31 4.11 20161031 013333 9.35 4.14 20161031 013334 9.32 4.16 20161031 013335 9.33 4.17 20161031 013336 9.39 4.17 20161031 013337 9.41 4.19 20161031 013338 9.48 4.19 20161031 013339 9.51 4.20 20161031 013340 9.55 4.22 20161031 013341 9.63 4.22 20161031 013342 9.68 4.23 20161031 013343 9.77 4.24 20161031 013344 9.82 4.25 20161031 013345 9.88 4.27 20161031 013346 10.00 4.28 20161031 013347 10.07 4.31 20161031 013348 10.16 4.33 20161031 013349 10.19 4.37 20161031 013350 10.26 4.40 20161031 013351 10.33 4.42 20161031 013352 10.45 4.45 20161031 013353 10.55 4.48 20161031 013354 10.70 4.51 20161031 013355 10.83 4.54 20161031 013356 10.97 4.56 20161031 013357 11.05 4.57 20161031 013358 11.16 4.58 20161031 013359 11.22 4.60 20161031 013400 11.33 4.62 20161031 013401 11.38 4.65 20161031 013402 11.47 4.68 20161031 013403 11.46 4.71 20161031 013404 11.46 4.73 20161031 013405 11.46 4.76 20161031 013406 11.48 4.79 20161031 013408 11.52 4.81 20161031 013409 11.60 4.83 20161031 013410 11.67 4.84 20161031 013411 11.72 4.86 20161031 013412 11.78 4.88 20161031 013413 11.83 4.90 20161031 013414 11.88 4.92 20161031 013415 11.92 4.93 20161031 013416 11.95 4.95 20161031 013417 11.98 4.97 20161031 013418 12.09 4.99 20161031 013419 12.27 5.01 20161031 013420 12.45 5.03 20161031 013421 12.57 5.05 20161031 013422 12.70 5.08 20161031 013423 12.81 5.10 20161031 013424 12.88 5.13 20161031 013425 12.94 5.16 20161031 013426 12.98 5.19 20161031 013427 13.00 5.22 20161031 013428 13.00 5.25 20161031 013429 12.98 5.29 20161031 013430 12.98 5.32 20161031 013431 13.00 5.34 20161031 013432 13.04 5.36 20161031 013433 13.06 5.38 20161031 013434 13.08 5.40 20161031 013435 13.10 5.41 20161031 013436 13.09 5.43 20161031 013437 13.09 5.45 20161031 013438 13.07 5.47 20161031 013439 13.05 5.48 20161031 013440 13.02 5.50 20161031 013441 13.00 5.52 20161031 013442 12.99 5.54 20161031 013443 13.00 5.57 20161031 013444 13.01 5.60 20161031 013445 13.01 5.63 20161031 013447 13.00 5.72 20161031 013449 12.99 5.75 20161031 013450 12.99 5.79 20161031 013451 12.99 5.83 20161031 013452 13.00 5.86 20161031 013453 13.02 5.88 20161031 013454 13.03 5.90 20161031 013455 13.05 5.92 20161031 013456 13.07 5.93 20161031 013457 13.09 5.95 20161031 013458 13.10 5.97 20161031 013459 13.18 5.98 20161031 013500 13.26 5.99 20161031 013501 13.32 6.01 20161031 013502 13.39 6.03 20161031 013503 13.46 6.05 20161031 013504 13.67 6.08 20161031 013505 13.96 6.11 20161031 013506 14.19 6.14 20161031 013507 14.41 6.16 20161031 013508 14.68 6.20 20161031 013509 14.88 6.22 20161031 013510 15.12 6.25 20161031 013511 15.31 6.28 20161031 013512 15.53 6.30 20161031 013513 15.69 6.31 20161031 013514 15.87 6.34 20161031 013515 15.99 6.35 20161031 013516 16.11 6.37 20161031 013517 16.23 6.39 20161031 013518 16.38 6.41 20161031 013519 16.53 6.42 20161031 013520 16.73 6.44 20161031 013521 16.91 6.46 20161031 013522 17.11 6.47 20161031 013523 17.36 6.49 20161031 013524 17.58 6.51 20161031 013525 17.83 6.54 20161031 013526 17.96 6.56 20161031 013527 17.87 6.59 20161031 013528 17.82 6.61 20161031 013529 17.78 6.63 20161031 013530 17.78 6.64 20161031 013531 17.80 6.65 20161031 013532 17.82 6.67 20161031 013533 17.87 6.68 20161031 013534 17.92 6.69 20161031 013535 18.00 6.70 20161031 013536 18.05 6.70 20161031 013537 17.99 6.71 20161031 013538 17.95 6.71 20161031 013540 17.92 6.71 20161031 013541 17.90 6.72 20161031 013542 17.88 6.72 20161031 013543 17.87 6.72 20161031 013544 17.87 6.73 20161031 013545 17.87 6.73 20161031 013546 17.88 6.73 20161031 013547 17.90 6.74 20161031 013548 17.93 6.74 20161031 013549 17.96 6.74 20161031 013550 17.97 6.74 20161031 013551 17.98 6.75 20161031 013552 18.00 6.75 20161031 013553 18.00 6.76 20161031 013554 18.00 6.76 20161031 013555 18.00 6.76 20161031 013556 17.99 6.77 20161031 013557 17.98 6.77 20161031 013558 17.97 6.77 20161031 013559 17.95 6.77 20161031 013600 17.94 6.78 20161031 013601 17.96 6.77 20161031 013602 18.04 6.77 20161031 013603 18.10 6.76 20161031 013604 18.15 6.75 20161031 013605 18.19 6.74 20161031 013606 18.21 6.73 20161031 013607 18.22 6.73 20161031 013608 18.21 6.72 20161031 013609 18.19 6.71 20161031 013610 18.16 6.71 20161031 013611 18.09 6.70 20161031 013612 18.02 6.69 20161031 013613 18.19 6.70 20161031 013614 18.34 6.72 20161031 013615 18.49 6.73 20161031 013616 18.68 6.74 20161031 013617 18.82 6.74 20161031 013618 18.97 6.74 20161031 013619 19.14 6.75 20161031 013620 19.28 6.75 20161031 013621 19.41 6.75 20161031 013622 19.57 6.75 20161031 013623 19.70 6.74 20161031 013624 19.69 6.73 20161031 013625 19.56 6.70 20161031 013626 19.46 6.68 20161031 013627 19.37 6.66 20161031 013628 19.32 6.65 20161031 013630 19.26 6.63 20161031 013631 19.24 6.62 20161031 013632 19.24 6.61 20161031 013633 19.24 6.59 20161031 013634 19.28 6.59 20161031 013635 19.35 6.58 20161031 013636 19.45 6.58 20161031 013637 19.24 6.55 20161031 013638 18.91 6.52 20161031 013639 18.51 6.48 20161031 013640 18.20 6.44 20161031 013641 17.88 6.41 20161031 013642 17.49 6.38 20161031 013643 17.18 6.34 20161031 013644 16.88 6.31 20161031 013645 16.49 6.27 20161031 013646 16.19 6.24 20161031 013647 15.96 6.20 20161031 013648 15.77 6.17 20161031 013649 15.53 6.15 20161031 013650 15.42 6.13 20161031 013651 15.34 6.10 20161031 013652 15.27 6.07 20161031 013653 15.15 6.05 20161031 013654 15.13 6.02 20161031 013655 15.13 5.98 20161031 013656 15.08 5.95 20161031 013657 15.08 5.92 20161031 013658 14.92 5.88 20161031 013659 14.73 5.85 20161031 013700 14.55 5.82 20161031 013701 14.45 5.81 20161031 013702 14.33 5.78 20161031 013703 14.19 5.76 20161031 013704 14.02 5.73 20161031 013705 13.85 5.69 20161031 013706 13.68 5.66 20161031 013707 13.48 5.62 20161031 013708 13.29 5.57 20161031 013709 13.16 5.53 20161031 013710 13.05 5.49 20161031 013711 12.97 5.45 20161031 013712 12.96 5.41 20161031 013713 13.01 5.39 20161031 013714 13.04 5.36 20161031 013715 13.04 5.33 20161031 013716 13.02 5.30 20161031 013717 12.99 5.28 20161031 013718 12.88 5.24 20161031 013719 12.71 5.20 20161031 013721 12.51 5.16 20161031 013722 12.27 5.12 20161031 013723 11.99 5.08 20161031 013724 11.68 5.03 20161031 013725 11.49 4.98 20161031 013726 11.38 4.94 20161031 013727 11.30 4.89 20161031 013728 11.29 4.85 20161031 013729 11.36 4.80 20161031 013730 11.48 4.77 20161031 013731 11.60 4.73 20161031 013732 11.71 4.69 20161031 013733 11.82 4.66 20161031 013734 11.95 4.61 20161031 013735 12.05 4.58 20161031 013736 12.15 4.54 20161031 013737 12.07 4.50 20161031 013738 11.95 4.46 20161031 013739 11.79 4.44 20161031 013740 11.62 4.41 20161031 013741 11.47 4.39 20161031 013742 11.32 4.35 20161031 013743 11.19 4.33 20161031 013744 11.07 4.30 20161031 013745 10.96 4.28 20161031 013746 10.86 4.25 20161031 013747 10.75 4.22 20161031 013748 10.70 4.20 20161031 013749 10.76 4.15 20161031 013750 10.82 4.10 20161031 013751 10.91 4.05 20161031 013752 10.97 4.01 20161031 013753 11.04 3.97 20161031 013754 11.10 3.94 20161031 013755 11.18 3.91 20161031 013756 11.26 3.88 20161031 013757 11.33 3.86 20161031 013758 11.35 3.82 20161031 013759 11.35 3.79 20161031 013800 11.37 3.75 20161031 013801 11.40 3.70 20161031 013802 11.40 3.65 20161031 013803 11.45 3.59 20161031 013804 11.49 3.54 20161031 013805 11.54 3.50 20161031 013806 11.65 3.45 20161031 013807 11.71 3.41 20161031 013808 11.77 3.38 20161031 013809 11.84 3.36 20161031 013811 11.96 3.33 20161031 013812 12.08 3.31 20161031 013813 12.26 3.29 20161031 013814 12.44 3.27 20161031 013815 12.65 3.25 20161031 013816 12.81 3.24 20161031 013817 12.91 3.23 20161031 013818 12.87 3.21 20161031 013819 12.81 3.20 20161031 013820 12.74 3.19 20161031 013821 12.66 3.17 20161031 013822 12.57 3.16 20161031 013823 12.45 3.14 20161031 013824 12.31 3.13 20161031 013825 12.19 3.11 20161031 013826 11.89 3.10 20161031 013827 11.24 3.10 20161031 013828 10.44 3.09 20161031 013829 9.59 3.09 20161031 013830 8.79 3.08 20161031 013831 7.88 3.07 20161031 013832 6.98 3.05 20161031 013833 6.16 3.04 20161031 013834 5.60 3.02 20161031 013835 5.65 3.01 20161031 013836 8.28 2.99 20161031 013837 11.79 2.98 20161031 013838 16.56 2.98 20161031 013839 22.20 2.98 20161031 013840 28.52 2.98 20161031 013841 35.04 2.98 20161031 013842 40.97 2.99 20161031 013843 47.84 2.99 20161031 013844 53.59 3.01 20161031 013845 59.43 3.03 20161031 013846 64.89 3.06 20161031 013847 69.96 3.08 20161031 013848 74.65 3.11 20161031 013849 78.46 3.13 20161031 013850 82.42 3.15 20161031 013851 85.99 3.18 20161031 013852 86.34 3.14 20161031 013853 82.90 3.02 20161031 013854 79.27 2.89 20161031 013855 75.45 2.75 20161031 013856 71.42 2.60 20161031 013857 67.21 2.44 20161031 013858 62.81 2.28 20161031 013859 58.23 2.11 20161031 013900 53.47 1.93 20161031 013902 49.61 1.76 20161031 013903 45.42 1.57 20161031 013904 41.37 1.38 20161031 013905 37.45 1.19 20161031 013906 34.06 0.99 20161031 013907 30.86 0.78 20161031 013908 27.52 0.56 20161031 013909 24.73 0.35 20161031 013910 22.87 0.19 20161031 013911 21.39 0.06 20161031 013912 19.78 -0.08 20161031 013913 18.25 -0.21 20161031 013914 16.69 -0.33 20161031 013915 15.40 -0.44 20161031 013916 14.28 -0.53 20161031 013917 13.38 -0.62 20161031 013918 12.80 -0.65 20161031 013919 12.39 -0.64 20161031 013920 12.23 -0.62 20161031 013921 12.22 -0.59 20161031 013922 12.37 -0.55 20161031 013923 12.59 -0.51 20161031 013924 12.88 -0.45 20161031 013925 13.18 -0.39 20161031 013926 13.42 -0.27 20161031 013927 13.57 -0.15 20161031 013928 13.70 -0.01 20161031 013929 13.78 0.12 20161031 013930 13.83 0.24 20161031 013931 13.85 0.38 20161031 013932 13.83 0.52 20161031 013933 13.84 0.67 20161031 013934 13.90 0.79 20161031 013935 14.01 0.89 20161031 013936 14.21 1.02 20161031 013937 14.45 1.14 20161031 013938 14.80 1.26 20161031 013939 15.17 1.38 20161031 013940 15.61 1.49 20161031 013941 16.10 1.61 20161031 013942 16.44 1.68 20161031 013943 16.78 1.77 20161031 013945 17.25 1.91 20161031 013946 17.49 1.97 20161031 013947 17.84 2.04 20161031 013948 18.22 2.11 20161031 013949 18.74 2.16 20161031 013950 19.43 2.21 20161031 013951 20.10 2.25 20161031 013953 20.82 2.30 20161031 013954 21.68 2.34 20161031 013955 22.61 2.38 20161031 013956 23.51 2.42 20161031 013957 24.31 2.46 20161031 013958 24.19 2.50 20161031 013959 23.12 2.53 20161031 014000 23.83 2.56 20161031 014001 20.11 2.60 20161031 014002 16.94 2.63 20161031 014003 13.32 2.67 20161031 014004 10.59 2.70 20161031 014005 9.68 2.72 20161031 014006 11.02 2.73 20161031 014007 14.07 2.75 20161031 014008 17.27 2.76 20161031 014009 21.35 2.78 20161031 014010 25.46 2.81 20161031 014011 28.80 2.83 20161031 014012 31.65 2.84 20161031 014013 30.07 2.79 20161031 014014 27.88 2.73 20161031 014015 25.26 2.66 20161031 014016 22.67 2.59 20161031 014017 20.58 2.54 20161031 014018 18.05 2.47 20161031 014019 15.93 2.41 20161031 014020 13.48 2.35 20161031 014021 11.33 2.30 20161031 014022 9.76 2.25 20161031 014023 8.32 2.20 20161031 014024 7.49 2.16 20161031 014025 6.92 2.11 20161031 014026 6.85 2.08 20161031 014027 7.10 2.11 20161031 014028 7.41 2.14 20161031 014029 7.76 2.17 20161031 014030 8.14 2.20 20161031 014031 8.50 2.23 20161031 014032 8.93 2.26 20161031 014033 9.40 2.29 20161031 014034 9.95 2.32 20161031 014035 10.55 2.35 20161031 014036 11.19 2.38 20161031 014037 11.91 2.42 20161031 014038 12.58 2.45 20161031 014039 13.46 2.50 20161031 014040 14.16 2.53 20161031 014041 14.60 2.53 20161031 014043 14.95 2.52 20161031 014044 15.19 2.51 20161031 014045 15.46 2.49 20161031 014046 15.61 2.47 20161031 014047 15.80 2.45 20161031 014048 15.42 2.40 20161031 014049 15.04 2.36 20161031 014050 14.52 2.30 20161031 014051 14.00 2.26 20161031 014052 13.46 2.21 20161031 014053 12.75 2.15 20161031 014054 12.15 2.10 20161031 014055 11.52 2.03 20161031 014056 11.12 1.98 20161031 014057 10.86 1.92 20161031 014058 10.59 1.86 20161031 014059 10.34 1.81 20161031 014100 10.05 1.76 20161031 014101 10.03 1.73 20161031 014102 10.07 1.70 20161031 014103 10.12 1.67 20161031 014104 10.14 1.63 20161031 014105 10.17 1.59 20161031 014106 10.18 1.56 20161031 014107 10.10 1.51 20161031 014108 9.86 1.48 20161031 014109 9.62 1.45 20161031 014110 9.34 1.41 20161031 014111 8.97 1.40 20161031 014112 8.39 1.38 20161031 014113 7.87 1.37 20161031 014114 7.33 1.36 20161031 014115 6.69 1.35 20161031 014116 6.15 1.35 20161031 014117 5.62 1.35 20161031 014118 5.00 1.34 20161031 015243 7.20 1.49 20161031 015244 7.34 1.57 20161031 015245 7.44 1.66 20161031 015246 7.54 1.75 20161031 015247 7.66 1.82 20161031 015248 7.77 1.89 20161031 015249 7.67 1.97 20161031 015250 7.52 2.05 20161031 015251 7.36 2.13 20161031 015252 7.20 2.20 20161031 015253 7.03 2.27 20161031 015254 6.78 2.33 20161031 015255 6.33 2.35 20161031 015256 5.92 2.37 20161031 015257 5.56 2.40 20161031 015258 5.28 2.43 20161031 015259 5.04 2.47 20161031 015300 5.04 2.52 20161031 015301 5.21 2.59 20161031 015302 5.45 2.66 20161031 015303 5.69 2.73 20161031 015304 6.02 2.82 20161031 015305 6.39 2.92 20161031 015307 6.84 3.00 20161031 015308 7.30 3.07 20161031 015309 7.86 3.15 20161031 015310 8.47 3.22 20161031 015311 9.05 3.29 20161031 015312 9.69 3.34 20161031 015313 10.09 3.35 20161031 015314 10.51 3.36 20161031 015315 10.92 3.37 20161031 015316 11.29 3.37 20161031 015317 11.68 3.37 20161031 015318 12.04 3.35 20161031 015319 12.27 3.30 20161031 015320 12.50 3.25 20161031 015321 12.74 3.19 20161031 015322 12.97 3.13 20161031 015323 13.21 3.06 20161031 015324 13.33 2.98 20161031 015325 13.39 2.86 20161031 015326 13.40 2.74 20161031 015327 13.45 2.62 20161031 015328 13.47 2.52 20161031 015329 13.44 2.42 20161031 015330 13.30 2.35 20161031 015331 12.98 2.28 20161031 015332 12.62 2.21 20161031 015333 12.31 2.14 20161031 015334 12.00 2.08 20161031 015335 11.72 2.02 20161031 015336 11.50 1.95 20161031 015337 11.50 1.88 20161031 015338 11.54 1.82 20161031 015339 11.69 1.76 20161031 015340 11.84 1.70 20161031 015341 12.05 1.64 20161031 015342 12.21 1.56 20161031 015343 12.27 1.45 20161031 015344 12.14 1.32 20161031 015345 12.03 1.18 20161031 015346 11.98 1.03 20161031 015347 11.88 0.90 20161031 015348 11.82 0.76 20161031 015349 12.03 0.65 20161031 015350 12.35 0.53 20161031 015351 12.64 0.42 20161031 015352 12.96 0.31 20161031 015353 13.41 0.18 20161031 015354 13.80 0.06 20161031 015355 14.12 -0.10 20161031 015356 14.51 -0.27 20161031 015358 14.77 -0.44 20161031 015359 15.10 -0.63 20161031 015400 15.24 -0.79 20161031 015401 15.41 -0.96 20161031 015402 15.75 -1.15 20161031 015403 16.08 -1.31 20161031 015404 16.44 -1.50 20161031 015405 16.89 -1.71 20161031 015406 17.26 -1.90 20161031 015407 17.70 -2.10 20161031 015408 18.09 -2.30 20161031 015409 18.58 -2.49 20161031 015410 19.04 -2.68 20161031 015411 19.41 -2.86 20161031 015412 19.77 -3.05 20161031 015413 20.01 -3.21 20161031 015414 20.21 -3.38 20161031 015415 20.34 -3.51 20161031 015416 20.42 -3.60 20161031 015417 20.48 -3.69 20161031 015418 20.51 -3.75 20161031 015419 20.50 -3.81 20161031 015420 20.47 -3.84 20161031 015421 20.39 -3.86 20161031 015422 19.98 -3.77 20161031 015423 19.45 -3.62 20161031 015424 19.02 -3.48 20161031 015425 18.55 -3.29 20161031 015426 18.15 -3.11 20161031 015427 17.72 -2.87 20161031 015428 17.31 -2.67 20161031 015429 16.63 -2.44 20161031 015430 15.92 -2.23 20161031 015431 15.38 -1.99 20161031 015432 14.89 -1.80 20161031 015433 14.41 -1.55 20161031 015434 14.05 -1.35 20161031 015435 13.52 -1.11 20161031 015436 12.41 -0.92 20161031 015437 11.64 -0.70 20161031 015438 11.05 -0.52 20161031 015439 10.65 -0.31 20161031 015440 10.43 -0.11 20161031 015441 10.45 0.05 20161031 015442 10.56 0.27 20161031 015443 10.91 0.44 20161031 015444 11.38 0.60 20161031 015445 12.10 0.75 20161031 015446 12.83 0.90 20161031 015448 13.83 1.05 20161031 015449 14.83 1.18 20161031 015450 15.39 1.34 20161031 015451 15.61 1.54 20161031 015452 15.67 1.75 20161031 015453 15.70 1.95 20161031 015454 15.87 2.14 20161031 015455 15.87 2.34 20161031 015456 16.01 2.53 20161031 015457 15.84 2.72 20161031 015458 15.38 2.84 20161031 015459 15.10 2.96 20161031 015500 14.70 3.07 20161031 015501 14.32 3.17 20161031 015502 14.09 3.27 20161031 015503 13.76 3.37 20161031 015504 13.43 3.44 20161031 015505 13.75 3.51 20161031 015506 14.11 3.57 20161031 015507 14.63 3.62 20161031 015508 15.44 3.69 20161031 015509 16.31 3.74 20161031 015510 17.14 3.78 20161031 015511 18.42 3.84 20161031 015512 20.95 3.88 20161031 015513 24.18 3.96 20161031 015514 26.77 4.02 20161031 015515 30.09 4.12 20161031 015516 33.01 4.22 20161031 015517 35.75 4.33 20161031 015518 38.07 4.44 20161031 015519 39.05 4.54 20161031 015520 37.62 4.59 20161031 015521 37.55 4.63 20161031 015522 38.78 4.70 20161031 015523 40.29 4.76 20161031 015524 42.61 4.84 20161031 015525 44.25 4.90 20161031 015526 45.56 4.95 20161031 015527 45.25 4.96 20161031 015528 44.38 4.94 20161031 015529 43.84 4.94 20161031 015530 43.72 4.94 20161031 015531 43.64 4.95 20161031 015532 43.62 4.95 20161031 015533 44.02 4.97 20161031 015534 44.44 4.99 20161031 015535 44.31 5.01 20161031 015536 44.26 5.02 20161031 015537 44.64 5.04 20161031 015539 45.32 5.06 20161031 015540 46.26 5.09 20161031 015541 47.51 5.11 20161031 015542 48.73 5.14 20161031 015543 49.43 5.16 20161031 015544 48.42 5.16 20161031 015545 47.56 5.16 20161031 015546 46.52 5.17 20161031 015547 45.96 5.17 20161031 015548 45.54 5.18 20161031 015549 45.11 5.20 20161031 015550 45.00 5.21 20161031 015551 44.59 5.23 20161031 015552 42.95 5.24 20161031 015553 40.81 5.24 20161031 015554 39.15 5.24 20161031 015555 37.58 5.25 20161031 015556 36.13 5.26 20161031 015557 34.78 5.27 20161031 015558 33.25 5.28 20161031 015559 32.32 5.30 20161031 015600 31.57 5.31 20161031 015601 30.83 5.32 20161031 015602 29.96 5.33 20161031 015603 28.94 5.34 20161031 015604 27.78 5.34 20161031 015605 26.58 5.35 20161031 015606 25.48 5.37 20161031 015607 24.44 5.39 20161031 015608 24.45 5.42 20161031 015609 24.39 5.44 20161031 015610 24.41 5.46 20161031 015611 24.40 5.47 20161031 015612 24.37 5.48 20161031 015613 24.31 5.48 20161031 015614 24.22 5.47 20161031 015615 24.12 5.46 20161031 015616 23.93 5.47 20161031 015617 23.55 5.48 20161031 015618 23.06 5.51 20161031 015619 22.56 5.53 20161031 015620 22.08 5.56 20161031 015621 21.62 5.59 20161031 015622 21.19 5.61 20161031 015623 20.78 5.64 20161031 015624 20.35 5.66 20161031 015625 19.99 5.67 20161031 015626 19.44 5.68 20161031 015627 18.96 5.69 20161031 015629 18.49 5.70 20161031 015630 18.02 5.71 20161031 015631 17.69 5.70 20161031 015632 17.09 5.69 20161031 015633 16.49 5.68 20161031 015634 16.00 5.67 20161031 015635 15.64 5.66 20161031 015636 15.16 5.65 20161031 015637 14.65 5.65 20161031 015638 14.10 5.65 20161031 015639 13.62 5.64 20161031 015640 13.01 5.64 20161031 015641 12.37 5.65 20161031 015642 11.80 5.65 20161031 015643 11.44 5.66 20161031 015644 11.15 5.66 20161031 015645 10.93 5.65 20161031 015646 10.72 5.64 20161031 015647 10.57 5.64 20161031 015648 10.44 5.63 20161031 015649 10.34 5.62 20161031 015650 10.30 5.60 20161031 015651 10.28 5.58 20161031 015652 10.29 5.56 20161031 015653 10.29 5.53 20161031 015654 10.31 5.51 20161031 015657 10.28 5.46 20161031 015658 10.22 5.45 20161031 015659 10.16 5.45 20161031 015700 10.11 5.45 20161031 015702 9.62 5.42 20161031 015703 9.36 5.40 20161031 015704 9.15 5.38 20161031 015705 8.95 5.36 20161031 015706 8.72 5.34 20161031 015707 8.54 5.31 20161031 015708 8.33 5.28 20161031 015709 8.27 5.27 20161031 015710 8.45 5.28 20161031 015711 8.83 5.29 20161031 015712 9.17 5.29 20161031 015713 9.51 5.30 20161031 015714 9.93 5.29 20161031 015715 10.27 5.28 20161031 015716 10.62 5.27 20161031 015717 10.97 5.26 20161031 015718 11.38 5.24 20161031 015720 11.67 5.22 20161031 015721 11.65 5.21 20161031 015722 11.67 5.21 20161031 015723 11.74 5.23 20161031 015724 11.83 5.24 20161031 015725 11.94 5.25 20161031 015726 12.07 5.26 20161031 015727 12.23 5.27 20161031 015728 12.42 5.29 20161031 015729 12.63 5.30 20161031 015730 12.93 5.31 20161031 015731 13.18 5.33 20161031 015732 13.42 5.34 20161031 015733 13.66 5.35 20161031 015734 13.81 5.35 20161031 015735 13.91 5.36 20161031 015736 14.00 5.36 20161031 015737 14.03 5.36 20161031 015738 14.04 5.37 20161031 015739 14.02 5.38 20161031 015740 14.04 5.41 20161031 015741 14.08 5.43 20161031 015742 14.15 5.45 20161031 015743 14.22 5.47 20161031 015744 14.31 5.48 20161031 015746 14.46 5.51 20161031 015747 14.46 5.51 20161031 015748 14.47 5.52 20161031 015749 14.48 5.53 20161031 015750 14.50 5.55 20161031 015751 14.53 5.58 20161031 015752 14.54 5.60 20161031 015753 14.58 5.64 20161031 015754 14.62 5.68 20161031 015755 14.66 5.72 20161031 015756 14.68 5.76 20161031 015757 14.70 5.80 20161031 015758 14.74 5.84 20161031 015759 14.82 5.87 20161031 015800 14.86 5.89 20161031 015801 14.84 5.90 20161031 015802 14.83 5.92 20161031 015803 14.81 5.93 20161031 015804 14.77 5.95 20161031 015805 14.72 5.97 20161031 015806 14.67 5.99 20161031 015807 14.61 6.02 20161031 015808 14.54 6.04 20161031 015809 14.43 6.06 20161031 015811 14.29 6.07 20161031 015812 14.19 6.09 20161031 015813 14.09 6.11 20161031 015814 13.93 6.12 20161031 015816 13.64 6.14 20161031 015818 13.26 6.16 20161031 015819 13.07 6.18 20161031 015820 12.87 6.20 20161031 015823 12.77 6.27 20161031 015824 13.00 6.31 20161031 015829 14.94 6.41 20161031 015830 15.44 6.42 20161031 015831 16.07 6.43 20161031 015832 16.82 6.42 20161031 015833 17.37 6.43 20161031 015834 18.28 6.46 20161031 015835 19.34 6.48 20161031 015836 20.54 6.52 20161031 015837 21.64 6.54 20161031 015838 23.07 6.57 20161031 015839 24.24 6.59 20161031 015840 25.66 6.61 20161031 015841 26.96 6.63 20161031 015842 28.43 6.65 20161031 015843 29.70 6.66 20161031 015844 29.93 6.72 20161031 015845 29.51 6.77 20161031 015846 28.51 6.84 20161031 015847 27.52 6.90 20161031 015848 26.52 6.99 20161031 015849 25.65 7.06 20161031 015850 24.57 7.15 20161031 015851 23.73 7.22 20161031 015852 22.82 7.32 20161031 015853 21.98 7.40 20161031 015854 21.30 7.48 20161031 015855 20.86 7.59 20161031 015856 20.67 7.66 20161031 015857 20.88 7.76 20161031 015858 21.13 7.84 20161031 015859 21.39 7.90 20161031 015901 21.61 7.97 20161031 015902 21.79 8.02 20161031 015903 21.97 8.05 20161031 015904 22.10 8.09 20161031 015905 22.21 8.10 20161031 015906 22.27 8.11 20161031 015908 22.52 8.06 20161031 015909 22.69 8.02 20161031 015910 22.79 7.98 20161031 015911 22.86 7.94 20161031 015912 22.97 7.91 20161031 015914 23.31 7.82 20161031 015915 23.49 7.77 20161031 015916 23.66 7.72 20161031 015917 23.94 7.67 20161031 015918 24.15 7.61 20161031 015919 24.23 7.56 20161031 015920 24.12 7.50 20161031 015921 23.79 7.43 20161031 015922 23.48 7.36 20161031 015923 23.13 7.29 20161031 015924 22.86 7.22 20161031 015925 22.60 7.16 20161031 015926 22.29 7.09 20161031 015927 22.06 7.02 20161031 015928 21.78 6.94 20161031 015929 21.56 6.88 20161031 015930 21.36 6.82 20161031 015931 21.06 6.74 20161031 015932 20.84 6.66 20161031 015933 20.64 6.58 20161031 015934 20.51 6.51 20161031 015935 20.39 6.42 20161031 015936 20.33 6.36 20161031 015937 20.29 6.29 20161031 015938 20.26 6.23 20161031 015939 20.28 6.17 20161031 015940 20.30 6.10 20161031 015941 20.38 6.05 20161031 015942 20.47 5.99 20161031 015943 20.42 5.93 20161031 015944 19.85 5.84 20161031 015945 19.36 5.75 20161031 015946 18.89 5.67 20161031 015947 18.43 5.57 20161031 015948 18.03 5.48 20161031 015949 17.64 5.38 20161031 015950 17.31 5.28 20161031 015952 16.99 5.18 20161031 015953 16.72 5.08 20161031 015954 16.48 4.97 20161031 015955 16.29 4.87 20161031 015956 16.21 4.73 20161031 015957 16.20 4.61 20161031 015958 16.17 4.48 20161031 015959 16.09 4.34 20161031 020000 22.70 5.25 20161031 020001 22.69 5.14 20161031 020002 22.68 5.04 20161031 020003 22.73 4.93 20161031 020004 22.76 4.82 20161031 020005 22.87 4.70 20161031 020006 22.95 4.59 20161031 020007 22.87 4.51 20161031 020008 22.69 4.44 20161031 020009 22.49 4.37 20161031 020010 22.21 4.30 20161031 020011 21.89 4.22 20161031 020012 21.56 4.13 20161031 020013 21.18 4.04 20161031 020014 20.87 3.96 20161031 020015 20.43 3.84 20161031 020016 20.00 3.73 20161031 020017 19.50 3.59 20161031 020018 19.20 3.46 20161031 020019 18.96 3.32 20161031 020020 18.78 3.22 20161031 020021 18.53 3.09 20161031 020022 18.26 2.97 20161031 020023 18.13 2.88 20161031 020024 18.02 2.79 20161031 020025 18.04 2.71 20161031 020026 18.02 2.63 20161031 020027 18.09 2.54 20161031 020028 18.17 2.46 20161031 020029 18.20 2.38 20161031 020030 18.11 2.30 20161031 020031 18.03 2.21 20161031 020032 17.95 2.13 20161031 020033 17.90 2.05 20161031 020034 17.82 1.97 20161031 020035 17.76 1.89 20161031 020036 17.77 1.84 20161031 020037 17.78 1.80 20161031 020038 17.78 1.76 20161031 020039 17.77 1.73 20161031 020040 17.57 1.71 20161031 020041 17.33 1.70 20161031 020043 17.06 1.68 20161031 020044 16.86 1.67 20161031 020045 16.64 1.65 20161031 020046 16.50 1.64 20161031 020047 16.32 1.63 20161031 020048 16.22 1.61 20161031 020049 16.11 1.60 20161031 020050 16.03 1.59 20161031 020051 15.80 1.58 20161031 020052 15.55 1.57 20161031 020053 15.33 1.57 20161031 020054 15.06 1.58 20161031 020055 14.85 1.58 20161031 020056 14.61 1.59 20161031 020057 14.42 1.61 20161031 020058 14.20 1.62 20161031 020059 13.99 1.64 20161031 020100 13.84 1.66 20161031 020101 13.66 1.69 20161031 020102 13.52 1.71 20161031 020103 13.46 1.73 20161031 020104 13.47 1.75 20161031 020105 13.55 1.74 20161031 020106 13.65 1.73 20161031 020107 13.71 1.73 20161031 020108 13.82 1.72 20161031 020109 13.91 1.71 20161031 020110 14.04 1.71 20161031 020111 14.15 1.70 20161031 020112 14.30 1.70 20161031 020113 14.42 1.69 20161031 020114 14.55 1.70 20161031 020115 14.58 1.71 20161031 020116 14.68 1.72 20161031 020117 14.71 1.74 20161031 020118 14.80 1.75 20161031 020119 14.55 1.77 20161031 020120 14.31 1.79 20161031 020121 14.07 1.80 20161031 020122 13.86 1.82 20161031 020123 13.65 1.84 20161031 020124 13.47 1.86 20161031 020125 13.15 1.86 20161031 020126 12.90 1.85 20161031 020127 12.59 1.85 20161031 020128 12.37 1.85 20161031 020129 12.14 1.85 20161031 020130 11.91 1.86 20161031 020131 11.75 1.86 20161031 020133 11.59 1.87 20161031 020134 11.45 1.88 20161031 020135 11.20 1.89 20161031 020136 10.92 1.89 20161031 020137 10.68 1.90 20161031 020138 10.37 1.91 20161031 020139 10.14 1.92 20161031 020140 9.88 1.94 20161031 020141 9.57 1.96 20161031 020142 9.34 1.97 20161031 020143 9.08 2.00 20161031 020144 8.78 2.02 20161031 020145 8.55 2.05 20161031 020146 8.30 2.08 20161031 020147 8.04 2.11 20161031 020148 7.78 2.12 20161031 020149 7.52 2.14 20161031 020150 7.25 2.16 20161031 020151 7.06 2.17 20161031 020152 6.94 2.19 20161031 020153 6.88 2.20 20161031 020154 6.86 2.22 20161031 020155 6.91 2.24 20161031 020156 7.02 2.25 20161031 020157 7.21 2.27 20161031 020158 7.47 2.28 20161031 020159 8.01 2.30 20161031 020200 8.61 2.31 20161031 020201 9.21 2.33 20161031 020202 9.91 2.35 20161031 020203 10.66 2.36 20161031 020204 11.35 2.38 20161031 020205 12.04 2.38 20161031 020206 12.66 2.39 20161031 020207 13.15 2.39 20161031 020208 13.73 2.40 20161031 020209 13.79 2.40 20161031 020210 13.60 2.41 20161031 020211 13.39 2.41 20161031 020212 13.26 2.42 20161031 020213 13.12 2.42 20161031 020214 13.06 2.43 20161031 020215 13.04 2.44 20161031 020216 13.01 2.44 20161031 020217 13.03 2.45 20161031 020218 13.11 2.45 20161031 020219 13.21 2.46 20161031 020220 13.39 2.46 20161031 020221 13.42 2.47 20161031 020222 13.42 2.48 20161031 020224 13.39 2.50 20161031 020225 13.34 2.51 20161031 020226 13.24 2.53 20161031 020227 13.08 2.55 20161031 020228 12.92 2.57 20161031 020229 12.70 2.59 20161031 020230 12.45 2.62 20161031 020231 12.19 2.65 20161031 020232 11.84 2.67 20161031 020233 11.53 2.69 20161031 020234 11.27 2.71 20161031 020235 11.01 2.72 20161031 020236 10.75 2.74 20161031 020237 10.57 2.75 20161031 020238 10.44 2.75 20161031 020239 10.28 2.76 20161031 020240 10.12 2.77 20161031 020241 9.99 2.77 20161031 020242 9.91 2.78 20161031 020243 9.96 2.79 20161031 020244 9.99 2.79 20161031 020245 10.04 2.80 20161031 020246 10.09 2.81 20161031 020247 10.13 2.81 20161031 020248 10.18 2.82 20161031 020249 10.23 2.83 20161031 020250 10.27 2.83 20161031 020251 10.32 2.84 20161031 020252 10.38 2.85 20161031 020253 10.43 2.85 20161031 020254 10.44 2.85 20161031 020255 10.45 2.86 20161031 020256 10.43 2.86 20161031 020257 10.39 2.86 20161031 020258 10.34 2.87 20161031 020259 10.26 2.87 20161031 020300 10.16 2.87 20161031 020301 10.04 2.87 20161031 020302 9.90 2.88 20161031 020303 9.71 2.88 20161031 020304 9.40 2.87 20161031 020305 9.01 2.87 20161031 020306 8.60 2.87 20161031 020307 8.28 2.87 20161031 020308 7.82 2.88 20161031 020309 7.34 2.89 20161031 020310 6.96 2.89 20161031 020311 6.89 2.89 20161031 020312 6.81 2.89 20161031 020314 6.79 2.90 20161031 020315 7.02 2.89 20161031 020316 7.35 2.89 20161031 020317 7.68 2.88 20161031 020318 7.97 2.88 20161031 020319 8.20 2.88 20161031 020320 8.42 2.88 20161031 020321 8.60 2.89 20161031 020322 8.74 2.89 20161031 020323 8.82 2.90 20161031 020324 8.89 2.91 20161031 020325 8.92 2.93 20161031 020326 9.08 2.94 20161031 020327 9.29 2.96 20161031 020328 9.52 2.98 20161031 020329 9.81 2.99 20161031 020330 10.03 3.00 20161031 020331 10.26 3.00 20161031 020332 10.45 3.01 20161031 020333 10.63 3.02 20161031 020334 10.76 3.03 20161031 020335 10.88 3.04 20161031 020336 10.95 3.04 20161031 020337 10.98 3.05 20161031 020338 11.03 3.06 20161031 020339 11.10 3.06 20161031 020340 11.19 3.07 20161031 020341 11.32 3.08 20161031 020342 11.44 3.08 20161031 020343 11.61 3.09 20161031 020344 11.81 3.09 20161031 020345 12.02 3.10 20161031 020346 12.14 3.11 20161031 020347 12.11 3.13 20161031 020348 12.05 3.14 20161031 020349 11.98 3.16 20161031 020350 11.89 3.17 20161031 020351 11.84 3.17 20161031 020352 11.74 3.18 20161031 020353 11.63 3.18 20161031 020354 11.51 3.18 20161031 020355 11.42 3.18 20161031 020356 11.28 3.18 20161031 020357 11.23 3.17 20161031 020358 11.31 3.18 20161031 020359 11.49 3.18 20161031 020400 11.72 3.18 20161031 020401 11.96 3.19 20161031 020402 12.16 3.20 20161031 020403 12.46 3.21 20161031 020405 12.79 3.22 20161031 020406 13.09 3.23 20161031 020407 13.30 3.24 20161031 020408 13.54 3.24 20161031 020409 13.63 3.25 20161031 020410 13.70 3.25 20161031 020411 13.81 3.25 20161031 020412 13.94 3.26 20161031 020413 14.14 3.26 20161031 020414 14.39 3.27 20161031 020415 14.68 3.27 20161031 020416 14.94 3.28 20161031 020417 15.33 3.28 20161031 020418 15.76 3.29 20161031 020419 16.11 3.29 20161031 020420 16.21 3.29 20161031 020421 16.36 3.29 20161031 020422 16.49 3.30 20161031 020423 16.51 3.31 20161031 020424 16.47 3.32 20161031 020425 16.44 3.33 20161031 020426 16.43 3.34 20161031 020427 16.42 3.35 20161031 020428 16.41 3.37 20161031 020429 16.42 3.38 20161031 020430 16.06 3.39 20161031 020431 15.60 3.39 20161031 020432 15.13 3.39 20161031 020433 14.63 3.39 20161031 020434 14.12 3.39 20161031 020435 13.71 3.39 20161031 020436 13.17 3.39 20161031 020437 12.62 3.38 20161031 020438 12.07 3.37 20161031 020439 11.59 3.36 20161031 020440 11.20 3.36 20161031 020441 11.16 3.36 20161031 020442 11.13 3.36 20161031 020443 11.12 3.37 20161031 020444 11.12 3.37 20161031 020445 11.14 3.37 20161031 020446 11.16 3.38 20161031 020447 11.18 3.38 20161031 020448 11.22 3.38 20161031 020449 11.26 3.39 20161031 020450 11.31 3.39 20161031 020451 11.27 3.38 20161031 020452 11.21 3.38 20161031 020453 11.12 3.38 20161031 020454 11.05 3.38 20161031 020456 10.94 3.38 20161031 020457 10.82 3.39 20161031 020458 10.67 3.39 20161031 020459 10.50 3.40 20161031 020500 10.34 3.41 20161031 020501 10.17 3.42 20161031 020502 10.02 3.40 20161031 020503 9.90 3.36 20161031 020504 9.77 3.32 20161031 020505 9.65 3.28 20161031 020506 9.56 3.24 20161031 020507 9.43 3.21 20161031 020508 9.31 3.17 20161031 020509 9.18 3.14 20161031 020510 9.06 3.11 20161031 020511 8.95 3.09 20161031 020512 8.86 3.06 20161031 020513 8.91 3.05 20161031 020514 8.95 3.04 20161031 020515 8.98 3.03 20161031 020516 9.01 3.03 20161031 020517 9.02 3.02 20161031 020518 9.04 3.02 20161031 020519 9.05 3.02 20161031 020520 9.07 3.02 20161031 020521 9.07 3.02 20161031 020522 9.15 3.01 20161031 020523 9.23 2.98 20161031 020524 9.28 2.95 20161031 020525 9.32 2.92 20161031 020526 9.33 2.90 20161031 020527 9.33 2.87 20161031 020528 9.31 2.85 20161031 020529 9.26 2.83 20161031 020530 9.20 2.81 20161031 020531 9.10 2.80 20161031 020532 9.01 2.78 20161031 020533 8.79 2.76 20161031 020534 8.61 2.75 20161031 020535 8.42 2.74 20161031 020536 8.27 2.73 20161031 020537 8.16 2.73 20161031 020538 8.08 2.72 20161031 020539 8.03 2.72 20161031 020540 8.05 2.72 20161031 020541 8.07 2.72 20161031 020542 8.12 2.71 20161031 020543 8.07 2.70 20161031 020544 7.72 2.65 20161031 020546 7.34 2.60 20161031 020547 7.06 2.57 20161031 020548 6.67 2.52 20161031 020549 6.30 2.47 20161031 020550 5.91 2.43 20161031 020551 5.51 2.38 20161031 020552 5.13 2.33 20161031 020553 4.74 2.29 20161031 020554 4.44 2.25 20161031 020555 4.48 2.22 20161031 020556 4.64 2.18 20161031 020557 4.80 2.15 20161031 020558 4.96 2.13 20161031 020559 5.10 2.10 20161031 020600 5.22 2.07 20161031 020601 5.35 2.04 20161031 020602 5.49 2.01 20161031 020603 5.61 1.98 20161031 020604 5.76 1.95 20161031 020605 5.93 1.95 20161031 020606 6.11 1.95 20161031 020607 6.27 1.96 20161031 020608 6.46 1.97 20161031 020609 6.68 1.98 20161031 020610 6.92 1.98 20161031 020611 7.13 1.99 20161031 020612 7.38 2.00 20161031 020613 7.63 2.01 20161031 020614 7.80 2.01 20161031 020615 7.97 2.01 20161031 020616 7.79 1.99 20161031 020617 7.65 1.96 20161031 020618 7.54 1.93 20161031 020619 7.42 1.90 20161031 020620 7.36 1.87 20161031 020621 7.31 1.85 20161031 020622 7.28 1.82 20161031 020623 7.30 1.80 20161031 020624 7.34 1.77 20161031 020625 7.42 1.74 20161031 020626 7.29 1.73 20161031 020627 7.13 1.72 20161031 020628 6.99 1.70 20161031 020629 6.81 1.69 20161031 020630 6.59 1.67 20161031 020631 6.38 1.65 20161031 020632 6.15 1.63 20161031 020633 5.87 1.60 20161031 020634 5.61 1.58 20161031 020635 5.34 1.55 20161031 020637 5.21 1.54 20161031 020638 5.23 1.53 20161031 020639 5.27 1.53 20161031 020640 5.30 1.52 20161031 020641 5.39 1.53 20161031 020642 5.50 1.53 20161031 020643 5.63 1.53 20161031 020644 5.72 1.53 20161031 020645 5.90 1.54 20161031 020646 6.10 1.55 20161031 020647 6.22 1.56 20161031 020648 6.20 1.57 20161031 020649 6.17 1.57 20161031 020650 6.13 1.58 20161031 020651 6.08 1.59 20161031 020652 6.03 1.59 20161031 020653 5.97 1.59 20161031 020654 5.88 1.59 20161031 020655 5.80 1.59 20161031 020656 5.71 1.59 20161031 020657 5.58 1.58 20161031 020658 5.45 1.58 20161031 020659 5.34 1.58 20161031 020700 5.25 1.58 20161031 020701 5.19 1.58 20161031 020702 5.14 1.59 20161031 020703 5.12 1.59 20161031 020704 5.13 1.60 20161031 020705 5.16 1.61 20161031 020706 5.20 1.62 20161031 020707 5.27 1.63 20161031 020708 5.52 1.63 20161031 020709 5.65 1.63 20161031 020710 5.76 1.63 20161031 020711 5.89 1.63 20161031 020712 6.00 1.64 20161031 020713 6.11 1.64 20161031 020714 6.22 1.65 20161031 020715 6.33 1.66 20161031 020716 6.42 1.67 20161031 020717 6.52 1.68 20161031 020718 6.55 1.70 20161031 020719 6.56 1.71 20161031 020720 6.58 1.73 20161031 020721 6.61 1.75 20161031 020722 6.65 1.76 20161031 020723 6.68 1.77 20161031 020724 6.70 1.78 20161031 020725 6.70 1.78 20161031 020727 6.70 1.79 20161031 020728 6.70 1.79 20161031 020729 6.66 1.79 20161031 020730 6.60 1.77 20161031 020731 6.58 1.75 20161031 020732 6.59 1.73 20161031 020733 6.62 1.72 20161031 020734 6.65 1.70 20161031 020735 6.68 1.69 20161031 020736 6.71 1.68 20161031 020737 6.74 1.68 20161031 020738 6.77 1.68 20161031 020739 6.80 1.68 20161031 020740 6.90 1.71 20161031 020741 7.01 1.72 20161031 020742 7.14 1.74 20161031 020743 7.29 1.76 20161031 020744 7.45 1.77 20161031 020745 7.63 1.79 20161031 020746 7.81 1.80 20161031 020747 8.00 1.81 20161031 020748 8.20 1.81 20161031 020749 8.35 1.82 20161031 020750 8.28 1.82 20161031 020751 8.20 1.82 20161031 020752 8.11 1.83 20161031 020753 8.02 1.83 20161031 020754 7.94 1.83 20161031 020755 7.86 1.83 20161031 020756 7.77 1.84 20161031 020757 7.69 1.84 20161031 020758 7.64 1.84 20161031 020759 7.60 1.84 20161031 020800 7.46 1.84 20161031 020801 7.36 1.85 20161031 020802 7.23 1.85 20161031 020803 7.12 1.85 20161031 020804 7.01 1.85 20161031 020805 6.92 1.85 20161031 020806 6.84 1.86 20161031 020807 6.77 1.86 20161031 020808 6.72 1.86 20161031 020809 6.68 1.86 20161031 020810 6.69 1.87 20161031 020811 6.68 1.87 20161031 020812 6.67 1.87 20161031 020813 6.66 1.87 20161031 020814 6.65 1.87 20161031 020815 6.63 1.87 20161031 020816 6.61 1.87 20161031 020818 6.60 1.87 20161031 020819 6.64 1.87 20161031 020820 6.70 1.88 20161031 020821 6.75 1.88 20161031 020822 6.78 1.87 20161031 020823 6.79 1.87 20161031 020824 6.78 1.87 20161031 020825 6.77 1.87 20161031 020826 6.76 1.87 20161031 020827 6.75 1.87 20161031 020828 6.70 1.87 20161031 020829 6.63 1.87 20161031 020830 6.55 1.87 20161031 020831 6.51 1.87 20161031 020832 6.57 1.87 20161031 020833 6.62 1.87 20161031 020834 6.67 1.87 20161031 020835 6.71 1.87 20161031 020836 6.76 1.87 20161031 020837 6.80 1.86 20161031 020838 6.83 1.86 20161031 020839 6.85 1.86 20161031 020840 6.88 1.86 20161031 020841 6.89 1.86 20161031 020842 6.89 1.86 20161031 020843 6.91 1.86 20161031 020844 6.96 1.86 20161031 020845 7.00 1.85 20161031 020846 7.05 1.85 20161031 020847 7.10 1.85 20161031 020848 7.17 1.85 20161031 020849 7.22 1.85 20161031 020850 7.27 1.85 20161031 020851 7.29 1.84 20161031 020852 7.21 1.83 20161031 020853 7.16 1.82 20161031 020854 7.09 1.81 20161031 020855 7.02 1.81 20161031 020856 6.96 1.80 20161031 020857 6.90 1.80 20161031 020858 6.85 1.79 20161031 020859 6.80 1.79 20161031 020900 6.75 1.79 20161031 020901 6.71 1.79 20161031 020902 6.76 1.79 20161031 020903 6.85 1.78 20161031 020904 6.92 1.77 20161031 020905 6.99 1.75 20161031 020906 7.07 1.74 20161031 020907 7.10 1.72 20161031 020909 7.07 1.70 20161031 020910 7.06 1.69 20161031 020911 7.04 1.68 20161031 020912 7.02 1.67 20161031 020913 6.99 1.67 20161031 020914 6.98 1.67 20161031 020915 7.00 1.67 20161031 020916 7.04 1.66 20161031 020917 7.11 1.65 20161031 020918 7.20 1.65 20161031 020919 7.31 1.64 20161031 020920 7.43 1.62 20161031 020921 7.58 1.61 20161031 020922 7.74 1.60 20161031 020923 7.71 1.59 20161031 020924 7.62 1.58 20161031 020925 7.52 1.58 20161031 020926 7.41 1.57 20161031 020927 7.32 1.57 20161031 020928 7.19 1.56 20161031 020929 7.04 1.55 20161031 020930 6.89 1.55 20161031 020931 6.72 1.54 20161031 020932 6.55 1.53 20161031 020933 6.49 1.53 20161031 020934 6.51 1.53 20161031 020935 6.53 1.52 20161031 020936 6.54 1.52 20161031 020937 6.54 1.52 20161031 020938 6.53 1.51 20161031 020939 6.52 1.51 20161031 020940 6.49 1.51 20161031 020941 6.45 1.51 20161031 020942 6.40 1.51 20161031 020943 6.41 1.52 20161031 020944 6.48 1.53 20161031 020945 6.58 1.54 20161031 020946 6.69 1.56 20161031 020947 6.79 1.57 20161031 020948 6.95 1.58 20161031 020949 7.12 1.58 20161031 020950 7.30 1.59 20161031 020951 7.51 1.60 20161031 020952 7.72 1.60 20161031 020953 7.87 1.61 20161031 020954 7.92 1.62 20161031 020955 8.01 1.63 20161031 020956 8.10 1.65 20161031 020957 8.22 1.67 20161031 020959 8.37 1.68 20161031 021000 8.54 1.69 20161031 021001 5.49 1.57 20161031 021002 5.47 1.57 20161031 021003 5.49 1.57 20161031 021004 5.47 1.58 20161031 021005 5.35 1.59 20161031 021006 5.24 1.60 20161031 021007 5.13 1.60 20161031 021008 5.04 1.61 20161031 021009 4.95 1.62 20161031 021010 4.91 1.62 20161031 021011 4.85 1.62 20161031 021012 4.80 1.62 20161031 021013 4.76 1.62 20161031 021014 4.71 1.62 20161031 021015 4.59 1.61 20161031 021016 4.44 1.60 20161031 021017 4.27 1.60 20161031 021018 4.08 1.59 20161031 021019 3.87 1.58 20161031 021020 3.64 1.57 20161031 021021 3.39 1.57 20161031 021022 3.11 1.56 20161031 021023 2.82 1.55 20161031 021024 2.57 1.55 20161031 021025 2.40 1.55 20161031 021026 2.21 1.55 20161031 021027 1.97 1.55 20161031 021028 1.77 1.54 20161031 021029 1.59 1.54 20161031 021030 1.42 1.54 20161031 021031 1.31 1.54 20161031 021032 1.27 1.54 20161031 021033 1.34 1.54 20161031 021034 1.49 1.54 20161031 021035 1.58 1.52 20161031 021036 1.67 1.52 20161031 021037 1.74 1.51 20161031 021038 1.79 1.50 20161031 021039 1.82 1.49 20161031 021040 1.84 1.49 20161031 021041 1.83 1.49 20161031 021042 1.80 1.48 20161031 021043 1.74 1.48 20161031 021044 1.68 1.48 20161031 021045 1.58 1.49 20161031 021046 1.51 1.49 20161031 021047 1.47 1.50 20161031 021048 1.47 1.50 20161031 021050 1.49 1.50 20161031 021051 1.55 1.50 20161031 021052 1.68 1.49 20161031 021053 1.87 1.49 20161031 021054 2.13 1.48 20161031 021055 2.43 1.48 20161031 021056 2.53 1.48 20161031 021057 2.56 1.49 20161031 021058 2.65 1.49 20161031 021059 2.73 1.50 20161031 021100 2.79 1.51 20161031 021101 2.84 1.52 20161031 021102 2.88 1.53 20161031 021103 2.91 1.54 20161031 021104 2.92 1.56 20161031 021105 2.93 1.57 20161031 021106 3.00 1.57 20161031 021107 3.07 1.56 20161031 021108 3.14 1.56 20161031 021109 3.17 1.55 20161031 021110 3.25 1.54 20161031 021111 3.32 1.53 20161031 021112 3.40 1.51 20161031 021113 3.47 1.50 20161031 021114 3.55 1.48 20161031 021115 3.63 1.46 20161031 021116 3.84 1.46 20161031 021117 4.11 1.46 20161031 021118 4.39 1.47 20161031 021119 4.60 1.47 20161031 021120 4.87 1.48 20161031 021121 5.13 1.49 20161031 021122 5.39 1.50 20161031 021123 5.65 1.50 20161031 021124 5.91 1.51 20161031 021125 6.16 1.52 20161031 021126 6.09 1.53 20161031 021129 5.62 1.55 20161031 021130 5.49 1.55 20161031 021131 5.36 1.55 20161031 021132 5.24 1.55 20161031 021133 5.13 1.54 20161031 021134 5.02 1.53 20161031 021135 4.92 1.52 20161031 021136 4.69 1.51 20161031 021137 4.37 1.51 20161031 021138 4.07 1.50 20161031 021139 3.76 1.49 20161031 021141 3.43 1.48 20161031 021142 3.08 1.47 20161031 021143 2.71 1.47 20161031 021144 2.33 1.46 20161031 021145 2.06 1.47 20161031 021146 1.73 1.47 20161031 021147 1.77 1.48 20161031 021148 1.88 1.48 20161031 021149 1.97 1.49 20161031 021150 2.05 1.49 20161031 021151 2.11 1.49 20161031 021152 2.15 1.49 20161031 021153 2.18 1.49 20161031 021154 2.14 1.49 20161031 021155 2.14 1.48 20161031 021156 2.12 1.47 20161031 021157 2.29 1.48 20161031 021158 2.53 1.49 20161031 021159 2.74 1.50 20161031 021200 2.91 1.51 20161031 021201 3.05 1.53 20161031 021202 3.18 1.54 20161031 021203 3.27 1.56 20161031 021204 3.33 1.58 20161031 021205 3.36 1.60 20161031 021206 3.36 1.63 20161031 021207 3.31 1.63 20161031 021208 3.25 1.62 20161031 021209 3.23 1.60 20161031 021210 3.20 1.59 20161031 021211 3.20 1.57 20161031 021212 3.27 1.55 20161031 021213 3.36 1.53 20161031 021214 3.46 1.51 20161031 021218 3.89 1.45 20161031 021219 3.95 1.44 20161031 021220 3.99 1.43 20161031 021221 4.01 1.42 20161031 021222 4.03 1.41 20161031 021223 4.00 1.41 20161031 021224 3.95 1.40 20161031 021225 3.88 1.40 20161031 021226 3.78 1.40 20161031 021227 3.84 1.40 20161031 021228 4.04 1.39 20161031 021229 4.32 1.38 20161031 021231 4.62 1.37 20161031 021232 4.95 1.36 20161031 021233 5.32 1.35 20161031 021234 5.73 1.34 20161031 021235 6.16 1.32 20161031 021236 6.60 1.30 20161031 021237 7.09 1.29 20161031 021238 7.36 1.29 20161031 021239 7.48 1.31 20161031 021240 7.54 1.34 20161031 021241 7.62 1.36 20161031 021242 7.74 1.38 20161031 021243 7.87 1.40 20161031 021244 8.02 1.42 20161031 021245 8.18 1.45 20161031 021246 8.36 1.47 20161031 021247 8.56 1.49 20161031 021248 8.56 1.49 20161031 021249 8.44 1.48 20161031 021250 8.33 1.47 20161031 021251 8.24 1.47 20161031 021252 8.17 1.46 20161031 021253 8.11 1.46 20161031 021254 8.05 1.45 20161031 021255 8.02 1.45 20161031 021256 8.01 1.45 20161031 021257 8.01 1.45 20161031 021258 7.94 1.46 20161031 021259 7.81 1.46 20161031 021300 7.63 1.47 20161031 021301 7.50 1.47 20161031 021302 7.37 1.48 20161031 021303 7.23 1.49 20161031 021304 7.10 1.50 20161031 021305 6.93 1.50 20161031 021306 6.79 1.51 20161031 021307 6.62 1.51 20161031 021308 6.42 1.51 20161031 021309 6.23 1.50 20161031 021310 6.04 1.50 20161031 021311 5.86 1.50 20161031 021312 5.67 1.50 20161031 021313 5.49 1.50 20161031 021314 5.30 1.49 20161031 021315 5.10 1.49 20161031 021316 4.89 1.49 20161031 021317 4.70 1.49 20161031 021318 4.61 1.49 20161031 021319 4.62 1.49 20161031 021320 4.63 1.49 20161031 021322 4.65 1.49 20161031 021323 4.70 1.49 20161031 021324 4.73 1.49 20161031 021325 4.76 1.49 20161031 021326 4.79 1.49 20161031 021327 4.83 1.49 20161031 021328 4.91 1.49 20161031 021329 4.92 1.49 20161031 021330 4.87 1.49 20161031 021331 4.78 1.48 20161031 021332 4.66 1.49 20161031 021333 4.50 1.49 20161031 021335 4.17 1.49 20161031 021336 4.06 1.49 20161031 021337 3.95 1.50 20161031 021338 3.85 1.50 20161031 021339 4.37 1.50 20161031 021340 5.19 1.49 20161031 021341 5.93 1.49 20161031 021342 6.60 1.48 20161031 021343 7.20 1.47 20161031 021344 7.86 1.47 20161031 021345 8.33 1.46 20161031 021346 8.73 1.44 20161031 021347 9.06 1.43 20161031 021348 9.31 1.42 20161031 021349 9.61 1.41 20161031 021350 9.62 1.41 20161031 021351 9.63 1.40 20161031 021352 9.63 1.41 20161031 021353 9.61 1.41 20161031 021354 9.80 1.42 20161031 021355 9.75 1.43 20161031 021356 9.68 1.44 20161031 021357 9.59 1.46 20161031 021358 9.49 1.48 20161031 021359 9.64 1.49 20161031 021400 9.64 1.50 20161031 021401 9.71 1.51 20161031 021402 9.88 1.52 20161031 021403 10.17 1.52 20161031 021404 10.62 1.52 20161031 021405 10.95 1.51 20161031 021406 11.25 1.50 20161031 021407 11.52 1.49 20161031 021408 11.76 1.49 20161031 021409 11.80 1.48 20161031 021410 11.51 1.46 20161031 021412 11.27 1.44 20161031 021413 11.07 1.42 20161031 021414 10.92 1.41 20161031 021415 10.89 1.39 20161031 021416 10.81 1.38 20161031 021417 10.77 1.37 20161031 021418 10.77 1.36 20161031 021419 10.80 1.35 20161031 021420 10.62 1.36 20161031 021421 10.26 1.37 20161031 021422 9.94 1.39 20161031 021423 9.68 1.40 20161031 021424 9.47 1.42 20161031 021425 9.26 1.44 20161031 021426 9.14 1.46 20161031 021427 9.08 1.48 20161031 021428 9.06 1.51 20161031 021429 9.11 1.53 20161031 021430 9.00 1.54 20161031 021431 8.92 1.53 20161031 021432 8.72 1.51 20161031 021433 8.37 1.50 20161031 021434 8.01 1.49 20161031 021435 7.55 1.48 20161031 021436 7.05 1.47 20161031 021437 6.50 1.46 20161031 021438 5.91 1.45 20161031 021439 5.45 1.44 20161031 021440 4.83 1.44 20161031 021441 4.21 1.44 20161031 021442 3.64 1.45 20161031 021443 3.13 1.45 20161031 021444 2.79 1.44 20161031 021445 2.41 1.44 20161031 021446 2.12 1.44 20161031 021447 1.91 1.43 20161031 021448 1.81 1.43 20161031 021449 1.87 1.42 20161031 021450 2.19 1.42 20161031 021451 2.71 1.44 20161031 021452 3.21 1.46 20161031 021453 3.78 1.47 20161031 021454 4.27 1.49 20161031 021455 4.75 1.52 20161031 021456 5.22 1.54 20161031 021457 5.70 1.56 20161031 021458 6.25 1.59 20161031 021459 6.72 1.62 20161031 021500 6.87 1.61 20161031 021501 6.82 1.59 20161031 021503 6.76 1.57 20161031 021504 6.76 1.56 20161031 021505 6.68 1.54 20161031 021506 6.58 1.53 20161031 021509 6.29 1.52 20161031 021510 6.11 1.52 20161031 021511 5.97 1.51 20161031 021512 5.92 1.49 20161031 021513 6.02 1.47 20161031 021514 6.10 1.45 20161031 021515 6.23 1.43 20161031 021516 6.43 1.40 20161031 021517 6.67 1.38 20161031 021518 6.97 1.35 20161031 021519 7.28 1.32 20161031 021520 7.62 1.29 20161031 021521 7.41 1.29 20161031 021522 6.80 1.30 20161031 021523 6.20 1.32 20161031 021524 5.59 1.34 20161031 021525 4.98 1.36 20161031 021526 4.37 1.38 20161031 021527 3.78 1.40 20161031 021528 3.21 1.42 20161031 021529 2.67 1.44 20161031 021530 2.21 1.46 20161031 021531 2.01 1.47 20161031 021532 2.01 1.47 20161031 021533 2.05 1.47 20161031 021534 2.15 1.47 20161031 021535 2.29 1.47 20161031 021536 2.47 1.47 20161031 021537 2.67 1.47 20161031 021538 2.89 1.47 20161031 021539 3.12 1.47 20161031 021540 3.35 1.48 20161031 021541 3.38 1.48 20161031 021542 3.29 1.48 20161031 021543 3.17 1.48 20161031 021544 3.03 1.48 20161031 021545 2.88 1.48 20161031 021546 2.70 1.48 20161031 021547 2.51 1.48 20161031 021548 2.29 1.48 20161031 021549 2.04 1.47 20161031 021550 1.81 1.47 20161031 021551 1.56 1.46 20161031 021552 1.35 1.44 20161031 021554 1.16 1.43 20161031 021555 1.02 1.41 20161031 021556 0.96 1.39 20161031 021557 0.96 1.37 20161031 021558 1.03 1.35 20161031 021559 1.14 1.33 20161031 021600 1.25 1.32 20161031 021601 1.37 1.30 20161031 021602 1.35 1.29 20161031 021603 1.26 1.29 20161031 021604 1.19 1.30 20161031 021605 1.17 1.30 20161031 021606 1.19 1.30 20161031 021607 1.24 1.30 20161031 021608 1.33 1.30 20161031 021609 1.45 1.30 20161031 021610 1.58 1.31 20161031 021611 1.73 1.31 20161031 021612 1.79 1.31 20161031 021613 1.78 1.31 20161031 021614 1.78 1.31 20161031 021615 1.78 1.31 20161031 021616 1.78 1.32 20161031 021617 1.77 1.32 20161031 021618 1.77 1.32 20161031 021619 1.77 1.32 20161031 021620 1.77 1.32 20161031 021621 1.77 1.32 20161031 021622 1.72 1.32 20161031 021623 1.63 1.33 20161031 021624 1.57 1.33 20161031 021625 1.53 1.33 20161031 021626 1.54 1.33 20161031 021627 1.59 1.33 20161031 021628 1.64 1.33 20161031 021629 1.70 1.33 20161031 021630 1.74 1.33 20161031 021631 1.76 1.33 20161031 021632 1.75 1.33 20161031 021633 1.74 1.33 20161031 021634 1.73 1.33 20161031 021635 1.74 1.34 20161031 021636 1.76 1.34 20161031 021637 1.78 1.34 20161031 021638 1.80 1.34 20161031 021639 1.84 1.34 20161031 021640 1.87 1.34 20161031 021641 1.92 1.35 20161031 021642 1.90 1.34 20161031 021644 1.86 1.34 20161031 021645 1.83 1.33 20161031 021646 1.80 1.33 20161031 021647 1.79 1.33 20161031 021648 1.77 1.33 20161031 021649 1.79 1.33 20161031 021650 1.84 1.34 20161031 021651 1.93 1.34 20161031 021652 2.06 1.35 20161031 021653 2.19 1.35 20161031 021654 2.39 1.36 20161031 021655 2.57 1.37 20161031 021656 2.71 1.37 20161031 021657 2.82 1.37 20161031 021658 2.92 1.37 20161031 021659 3.01 1.37 20161031 021700 3.08 1.37 20161031 021701 3.13 1.38 20161031 021702 3.16 1.38 20161031 021703 3.19 1.37 20161031 021704 3.18 1.37 20161031 021705 3.20 1.36 20161031 021706 3.22 1.35 20161031 021707 3.26 1.34 20161031 021708 3.30 1.33 20161031 021709 3.35 1.32 20161031 021710 3.41 1.30 20161031 021711 3.49 1.29 20161031 021712 3.57 1.27 20161031 021713 3.47 1.26 20161031 021714 3.25 1.24 20161031 021715 3.06 1.23 20161031 021716 2.91 1.23 20161031 021717 2.80 1.22 20161031 021718 2.74 1.21 20161031 021719 2.72 1.21 20161031 021720 2.76 1.21 20161031 021721 2.84 1.20 20161031 021722 2.97 1.21 20161031 021723 3.08 1.21 20161031 021724 3.15 1.21 20161031 021725 3.25 1.21 20161031 021726 3.37 1.21 20161031 021727 3.54 1.21 20161031 021728 3.70 1.21 20161031 021729 3.87 1.21 20161031 021730 4.07 1.22 20161031 021731 4.28 1.22 20161031 021732 4.52 1.22 20161031 021733 4.55 1.22 20161031 021735 4.42 1.23 20161031 021736 4.29 1.24 20161031 021737 4.14 1.25 20161031 021738 4.01 1.27 20161031 021739 3.85 1.28 20161031 021740 3.68 1.30 20161031 021741 3.50 1.32 20161031 021742 3.31 1.34 20161031 021743 3.10 1.36 20161031 021744 3.11 1.36 20161031 021745 3.22 1.35 20161031 021746 3.36 1.34 20161031 021747 3.53 1.33 20161031 021748 3.71 1.32 20161031 021749 3.93 1.31 20161031 021750 4.17 1.29 20161031 021751 4.42 1.28 20161031 021752 4.63 1.27 20161031 021753 4.82 1.26 20161031 021754 4.97 1.27 20161031 021755 5.06 1.29 20161031 021756 5.15 1.31 20161031 021757 5.24 1.34 20161031 021758 5.33 1.36 20161031 021759 5.45 1.37 20161031 021800 5.54 1.39 20161031 021801 5.63 1.41 20161031 021802 5.73 1.42 20161031 021803 5.82 1.44 20161031 021804 5.84 1.44 20161031 021805 5.84 1.45 20161031 021806 5.83 1.45 20161031 021807 5.83 1.45 20161031 021808 5.85 1.45 20161031 021809 5.88 1.45 20161031 021810 5.94 1.45 20161031 021811 6.00 1.45 20161031 021812 6.07 1.45 20161031 021813 6.16 1.45 20161031 021814 6.28 1.46 20161031 021815 6.42 1.46 20161031 021816 6.56 1.47 20161031 021817 6.71 1.47 20161031 021818 6.86 1.47 20161031 021819 6.99 1.48 20161031 021820 7.09 1.48 20161031 021821 7.18 1.49 20161031 021822 7.27 1.49 20161031 021823 7.32 1.49 20161031 021824 7.29 1.49 20161031 021826 7.21 1.47 20161031 021827 7.14 1.46 20161031 021828 7.09 1.45 20161031 021829 7.02 1.43 20161031 021830 6.94 1.42 20161031 021831 6.86 1.41 20161031 021832 6.77 1.39 20161031 021833 6.69 1.38 20161031 021834 6.65 1.37 20161031 021835 6.58 1.36 20161031 021836 6.53 1.37 20161031 021837 6.48 1.37 20161031 021838 6.43 1.38 20161031 021839 6.37 1.38 20161031 021840 6.36 1.39 20161031 021841 6.30 1.39 20161031 021842 6.25 1.40 20161031 021843 6.19 1.40 20161031 021844 6.14 1.41 20161031 021845 6.09 1.41 20161031 021846 6.08 1.42 20161031 021847 6.06 1.42 20161031 021848 6.10 1.42 20161031 021849 6.12 1.42 20161031 021850 6.12 1.42 20161031 021851 6.09 1.42 20161031 021852 6.05 1.41 20161031 021853 6.01 1.41 20161031 021854 5.93 1.40 20161031 021855 5.83 1.40 20161031 021856 5.74 1.40 20161031 021857 5.68 1.41 20161031 021858 5.65 1.42 20161031 021859 5.65 1.43 20161031 021900 5.66 1.44 20161031 021901 5.69 1.44 20161031 021902 5.75 1.45 20161031 021903 5.83 1.47 20161031 021904 5.94 1.48 20161031 021905 6.05 1.49 20161031 021906 6.09 1.50 20161031 021907 6.16 1.50 20161031 021908 6.23 1.51 20161031 021909 6.28 1.51 20161031 021910 6.33 1.52 20161031 021911 6.38 1.52 20161031 021912 6.43 1.52 20161031 021913 6.47 1.53 20161031 021914 6.51 1.53 20161031 021916 6.46 1.53 20161031 021917 6.32 1.52 20161031 021918 6.17 1.52 20161031 021919 6.03 1.52 20161031 021920 5.88 1.51 20161031 021921 5.75 1.51 20161031 021922 5.60 1.51 20161031 021923 5.44 1.50 20161031 021924 5.27 1.50 20161031 021925 5.09 1.49 20161031 021926 4.90 1.49 20161031 021927 4.69 1.49 20161031 021928 4.53 1.50 20161031 021929 4.33 1.51 20161031 021930 4.13 1.52 20161031 021931 3.94 1.53 20161031 021932 3.74 1.54 20161031 021933 3.54 1.55 20161031 021934 3.33 1.56 20161031 021935 3.13 1.58 20161031 021936 3.02 1.59 20161031 021937 2.91 1.59 20161031 021938 2.79 1.59 20161031 021939 2.68 1.59 20161031 021940 2.57 1.60 20161031 021941 2.46 1.60 20161031 021942 2.44 1.61 20161031 021943 2.50 1.61 20161031 021944 2.52 1.61 20161031 021945 2.56 1.61 20161031 021946 2.70 1.61 20161031 021947 2.97 1.62 20161031 021948 3.22 1.62 20161031 021949 3.46 1.62 20161031 021950 3.67 1.62 20161031 021951 3.86 1.62 20161031 021952 4.03 1.62 20161031 021953 4.19 1.62 20161031 021954 4.33 1.62 20161031 021955 4.45 1.63 20161031 021956 4.52 1.63 20161031 021957 4.55 1.63 20161031 021958 4.58 1.63 20161031 021959 4.63 1.63 20161031 022000 5.76 1.63 20161031 022001 6.00 1.63 20161031 022002 6.23 1.63 20161031 022003 6.44 1.64 20161031 022004 6.63 1.64 20161031 022005 6.81 1.64 20161031 022007 6.91 1.64 20161031 022008 6.79 1.66 20161031 022009 6.69 1.68 20161031 022010 6.58 1.71 20161031 022011 6.48 1.73 20161031 022012 6.39 1.75 20161031 022013 6.34 1.77 20161031 022014 6.26 1.79 20161031 022015 6.18 1.81 20161031 022016 6.10 1.83 20161031 022017 6.02 1.84 20161031 022018 5.94 1.84 20161031 022019 5.87 1.84 20161031 022020 5.80 1.84 20161031 022021 5.73 1.84 20161031 022022 5.65 1.84 20161031 022023 5.56 1.84 20161031 022024 5.50 1.84 20161031 022025 5.40 1.84 20161031 022026 5.30 1.84 20161031 022027 5.17 1.84 20161031 022028 4.96 1.84 20161031 022029 4.75 1.84 20161031 022030 4.54 1.85 20161031 022031 4.34 1.85 20161031 022032 4.16 1.85 20161031 022033 3.98 1.85 20161031 022034 3.82 1.85 20161031 022035 3.70 1.85 20161031 022036 3.57 1.85 20161031 022037 3.48 1.85 20161031 022038 3.22 1.85 20161031 022039 2.97 1.85 20161031 022040 2.73 1.85 20161031 022041 2.50 1.85 20161031 022042 2.29 1.86 20161031 022043 2.10 1.86 20161031 022044 1.95 1.86 20161031 022045 1.83 1.86 20161031 022046 1.76 1.86 20161031 022047 1.74 1.86 20161031 022048 1.76 1.86 20161031 022049 1.83 1.86 20161031 022050 1.94 1.86 20161031 022051 2.09 1.87 20161031 022052 2.26 1.87 20161031 022053 2.40 1.87 20161031 022054 2.62 1.87 20161031 022055 2.85 1.87 20161031 022057 3.09 1.87 20161031 022058 3.34 1.88 20161031 022059 3.15 1.88 20161031 022100 2.96 1.88 20161031 022101 2.75 1.88 20161031 022102 2.54 1.88 20161031 022103 2.26 1.88 20161031 022104 2.05 1.88 20161031 022105 1.79 1.88 20161031 022106 1.54 1.89 20161031 022107 1.29 1.89 20161031 022108 1.06 1.89 20161031 022109 1.03 1.89 20161031 022110 1.12 1.89 20161031 022111 1.27 1.89 20161031 022112 1.46 1.89 20161031 022113 1.68 1.89 20161031 022114 1.91 1.90 20161031 022115 2.14 1.90 20161031 022116 2.38 1.90 20161031 022117 2.62 1.90 20161031 022118 2.87 1.90 20161031 022119 2.92 1.90 20161031 022120 2.96 1.90 20161031 022121 2.97 1.90 20161031 022122 3.08 1.91 20161031 022123 3.23 1.91 20161031 022124 3.42 1.91 20161031 022125 3.65 1.91 20161031 022126 3.91 1.91 20161031 022127 4.19 1.91 20161031 022128 4.38 1.91 20161031 022129 4.20 1.92 20161031 022130 3.89 1.94 20161031 022131 3.61 1.96 20161031 022132 3.37 1.98 20161031 022133 3.16 2.00 20161031 022134 2.99 2.02 20161031 022135 2.85 2.04 20161031 022136 2.74 2.06 20161031 022137 2.66 2.08 20161031 022138 2.61 2.10 20161031 022139 2.67 2.11 20161031 022140 2.80 2.09 20161031 022141 2.94 2.08 20161031 022142 3.11 2.07 20161031 022143 3.31 2.05 20161031 022144 3.52 2.03 20161031 022145 3.76 2.01 20161031 022146 4.03 1.99 20161031 022148 4.30 1.97 20161031 022149 4.62 1.94 20161031 022150 4.84 1.93 20161031 022151 4.86 1.94 20161031 022152 4.87 1.95 20161031 022153 4.89 1.96 20161031 022154 4.84 1.98 20161031 022155 4.76 2.00 20161031 022156 4.70 2.02 20161031 022157 4.67 2.04 20161031 022158 4.66 2.05 20161031 022159 4.67 2.07 20161031 022200 4.65 2.08 20161031 022201 4.57 2.08 20161031 022202 4.48 2.08 20161031 022203 4.39 2.08 20161031 022204 4.31 2.08 20161031 022205 4.22 2.08 20161031 022206 4.16 2.07 20161031 022207 4.07 2.07 20161031 022208 3.99 2.07 20161031 022209 3.90 2.07 20161031 022210 3.89 2.07 20161031 022211 4.18 2.06 20161031 022212 4.48 2.06 20161031 022213 4.79 2.06 20161031 022214 5.09 2.05 20161031 022215 5.40 2.05 20161031 022216 5.71 2.05 20161031 022217 6.03 2.05 20161031 022218 6.34 2.04 20161031 022219 6.49 2.04 20161031 022220 6.59 2.04 20161031 022221 6.53 2.03 20161031 022222 6.55 2.03 20161031 022223 6.62 2.03 20161031 022224 6.72 2.03 20161031 022225 6.86 2.03 20161031 022226 7.04 2.02 20161031 022227 7.25 2.02 20161031 022228 7.49 2.02 20161031 022229 7.77 2.02 20161031 022230 8.08 2.01 20161031 022231 8.64 2.01 20161031 022232 9.21 2.01 20161031 022233 9.78 2.01 20161031 022234 10.37 2.01 20161031 022235 10.96 2.00 20161031 022236 11.51 2.00 20161031 022237 12.11 2.00 20161031 022239 12.72 2.00 20161031 022240 13.33 1.99 20161031 022241 13.94 1.99 20161031 022242 14.02 1.99 20161031 022243 13.94 1.99 20161031 022244 13.84 1.99 20161031 022245 13.75 1.98 20161031 022246 13.67 1.98 20161031 022247 13.58 1.98 20161031 022248 13.55 1.98 20161031 022249 13.47 1.98 20161031 022250 13.39 1.98 20161031 022251 13.35 1.97 20161031 022252 13.61 1.97 20161031 022253 14.07 1.97 20161031 022254 14.52 1.97 20161031 022255 14.95 1.97 20161031 022256 15.37 1.96 20161031 022257 15.80 1.96 20161031 022258 16.18 1.96 20161031 022259 16.55 1.96 20161031 022300 16.90 1.96 20161031 022301 17.24 1.96 20161031 022302 17.58 1.95 20161031 022303 17.92 1.95 20161031 022304 18.19 1.95 20161031 022305 18.54 1.95 20161031 022306 18.86 1.95 20161031 022307 19.18 1.95 20161031 022308 19.49 1.94 20161031 022309 19.81 1.94 20161031 022310 20.12 1.94 20161031 022311 20.44 1.94 20161031 022312 20.56 1.95 20161031 022313 20.42 1.94 20161031 022314 20.30 1.94 20161031 022315 20.21 1.94 20161031 022316 20.18 1.94 20161031 022317 20.15 1.94 20161031 022318 20.16 1.94 20161031 022319 20.19 1.94 20161031 022320 20.32 1.93 20161031 022321 20.42 1.93 20161031 022322 20.50 1.93 20161031 022323 20.38 1.93 20161031 022324 20.24 1.93 20161031 022325 20.08 1.93 20161031 022326 19.97 1.92 20161031 022327 19.83 1.92 20161031 022329 19.61 1.92 20161031 022330 19.37 1.92 20161031 022331 19.11 1.92 20161031 022332 18.80 1.92 20161031 022333 18.52 1.92 20161031 022334 18.27 1.92 20161031 022335 18.02 1.92 20161031 022336 17.78 1.92 20161031 022337 17.53 1.92 20161031 022338 17.39 1.91 20161031 022339 17.15 1.91 20161031 022340 16.92 1.91 20161031 022341 16.68 1.91 20161031 022342 16.45 1.91 20161031 022343 16.26 1.91 20161031 022344 16.20 1.91 20161031 022345 16.18 1.91 20161031 022346 16.15 1.91 20161031 022347 16.12 1.90 20161031 022348 16.10 1.90 20161031 022349 16.08 1.90 20161031 022350 16.02 1.90 20161031 022351 15.97 1.90 20161031 022352 15.90 1.90 20161031 022353 15.85 1.90 20161031 022354 15.76 1.90 20161031 022355 15.67 1.90 20161031 022356 15.61 1.90 20161031 022357 15.57 1.91 20161031 022358 15.62 1.91 20161031 022359 15.62 1.92 20161031 022400 15.64 1.93 20161031 022401 15.68 1.94 20161031 022402 15.81 1.96 20161031 022403 15.89 1.97 20161031 022404 15.88 1.98 20161031 022405 15.70 1.98 20161031 022406 15.57 1.97 20161031 022407 15.42 1.97 20161031 022408 15.18 1.96 20161031 022409 14.93 1.95 20161031 022410 14.72 1.94 20161031 022411 14.43 1.93 20161031 022412 14.13 1.92 20161031 022413 13.80 1.90 20161031 022414 13.56 1.88 20161031 022415 13.48 1.89 20161031 022416 13.44 1.89 20161031 022417 13.41 1.89 20161031 022418 13.42 1.90 20161031 022420 13.38 1.90 20161031 022421 13.33 1.90 20161031 022422 13.29 1.90 20161031 022423 13.27 1.90 20161031 022424 13.20 1.89 20161031 022425 13.13 1.89 20161031 022426 12.90 1.89 20161031 022427 12.57 1.89 20161031 022428 12.26 1.89 20161031 022429 11.97 1.89 20161031 022430 11.73 1.89 20161031 022431 11.48 1.89 20161031 022432 11.25 1.89 20161031 022433 11.08 1.89 20161031 022434 10.94 1.90 20161031 022435 10.77 1.90 20161031 022436 10.64 1.89 20161031 022437 10.61 1.87 20161031 022438 10.54 1.85 20161031 022439 10.47 1.83 20161031 022440 10.37 1.82 20161031 022441 10.21 1.81 20161031 022442 10.08 1.80 20161031 022443 9.90 1.79 20161031 022444 9.69 1.78 20161031 022445 9.46 1.78 20161031 022446 9.19 1.77 20161031 022447 8.89 1.76 20161031 022448 8.61 1.75 20161031 022449 8.36 1.75 20161031 022450 8.17 1.74 20161031 022451 7.96 1.73 20161031 022452 7.79 1.72 20161031 022453 7.63 1.71 20161031 022454 7.50 1.70 20161031 022455 7.44 1.69 20161031 022456 7.42 1.68 20161031 022457 7.52 1.68 20161031 022458 7.68 1.67 20161031 022459 7.81 1.67 20161031 022500 7.96 1.66 20161031 022501 8.04 1.65 20161031 022502 8.05 1.64 20161031 022503 7.99 1.64 20161031 022504 7.94 1.63 20161031 022505 7.86 1.62 20161031 022506 7.70 1.62 20161031 022507 7.67 1.60 20161031 022508 7.66 1.58 20161031 022510 7.59 1.57 20161031 022511 7.58 1.55 20161031 022512 7.49 1.55 20161031 022513 7.47 1.53 20161031 022514 7.44 1.52 20161031 022515 7.36 1.52 20161031 022516 7.33 1.51 20161031 022517 7.24 1.51 20161031 022518 7.15 1.50 20161031 022519 7.04 1.49 20161031 022520 6.92 1.47 20161031 022521 6.87 1.45 20161031 022522 6.83 1.43 20161031 022523 6.90 1.41 20161031 022524 6.96 1.39 20161031 022525 6.99 1.38 20161031 022526 7.02 1.36 20161031 022527 7.02 1.35 20161031 022528 7.03 1.33 20161031 022529 7.09 1.34 20161031 022530 7.15 1.35 20161031 022531 7.22 1.35 20161031 022532 7.25 1.36 20161031 022533 7.31 1.36 20161031 022534 7.35 1.37 20161031 022535 7.40 1.37 20161031 022536 7.43 1.38 20161031 022537 7.48 1.38 20161031 022538 7.49 1.39 20161031 022539 7.53 1.39 20161031 022540 7.57 1.40 20161031 022541 7.60 1.40 20161031 022542 7.65 1.40 20161031 022543 7.70 1.41 20161031 022544 7.77 1.41 20161031 022545 7.84 1.42 20161031 022546 7.92 1.43 20161031 022547 7.99 1.44 20161031 022548 8.07 1.44 20161031 022549 8.19 1.45 20161031 022550 8.32 1.46 20161031 022551 8.46 1.47 20161031 022552 8.60 1.47 20161031 022553 8.71 1.48 20161031 022554 8.83 1.48 20161031 022555 8.92 1.49 20161031 022556 8.99 1.50 20161031 022557 9.05 1.51 20161031 022558 9.14 1.51 20161031 022559 9.16 1.51 20161031 022601 9.14 1.52 20161031 022602 9.09 1.52 20161031 022603 9.07 1.53 20161031 022604 9.08 1.53 20161031 022605 9.14 1.53 20161031 022606 9.21 1.53 20161031 022607 9.26 1.52 20161031 022608 9.32 1.52 20161031 022609 9.38 1.51 20161031 022610 9.44 1.50 20161031 022611 9.40 1.50 20161031 022612 9.36 1.51 20161031 022613 9.32 1.52 20161031 022614 9.28 1.52 20161031 022615 9.24 1.54 20161031 022616 9.19 1.55 20161031 022617 9.15 1.56 20161031 022618 9.10 1.58 20161031 022619 9.08 1.60 20161031 022620 9.03 1.61 20161031 022621 8.97 1.63 20161031 022622 8.87 1.64 20161031 022623 8.74 1.64 20161031 022624 8.71 1.66 20161031 022625 8.66 1.66 20161031 022626 8.67 1.67 20161031 022627 8.70 1.68 20161031 022628 8.71 1.68 20161031 022629 8.80 1.70 20161031 022630 8.83 1.70 20161031 022631 8.95 1.71 20161031 022632 9.21 1.72 20161031 022633 9.38 1.73 20161031 022634 9.55 1.75 20161031 022635 9.66 1.75 20161031 022636 9.77 1.77 20161031 022637 9.83 1.78 20161031 022638 9.84 1.79 20161031 022639 9.83 1.80 20161031 022640 9.77 1.81 20161031 022641 9.68 1.82 20161031 022642 9.68 1.83 20161031 022643 9.86 1.84 20161031 022644 10.11 1.85 20161031 022645 10.35 1.86 20161031 022646 10.53 1.86 20161031 022647 10.72 1.86 20161031 022648 10.87 1.86 20161031 022649 10.97 1.86 20161031 022650 11.07 1.86 20161031 022652 11.14 1.85 20161031 022653 11.10 1.84 20161031 022654 10.84 1.84 20161031 022655 10.52 1.83 20161031 022656 10.19 1.82 20161031 022657 9.89 1.82 20161031 022658 9.59 1.82 20161031 022659 9.35 1.82 20161031 022700 9.07 1.82 20161031 022701 8.80 1.83 20161031 022702 8.54 1.84 20161031 022703 8.32 1.84 20161031 022704 8.21 1.83 20161031 022705 8.04 1.81 20161031 022706 7.81 1.79 20161031 022707 7.64 1.78 20161031 022708 7.54 1.78 20161031 022709 7.31 1.76 20161031 022710 7.14 1.76 20161031 022711 6.97 1.76 20161031 022712 6.86 1.76 20161031 022713 6.64 1.75 20161031 022714 6.45 1.75 20161031 022715 6.15 1.74 20161031 022716 5.83 1.73 20161031 022717 5.54 1.72 20161031 022718 5.18 1.71 20161031 022719 4.80 1.70 20161031 022720 4.41 1.69 20161031 022721 4.10 1.68 20161031 022722 3.87 1.67 20161031 022723 3.72 1.66 20161031 022724 3.66 1.65 20161031 022725 3.89 1.66 20161031 022726 3.98 1.65 20161031 022727 4.19 1.65 20161031 022728 4.37 1.64 20161031 022729 4.57 1.64 20161031 022730 4.61 1.63 20161031 022731 4.74 1.62 20161031 022732 4.85 1.61 20161031 022733 4.97 1.60 20161031 022734 5.04 1.58 20161031 022735 5.12 1.56 20161031 022736 5.21 1.57 20161031 022737 5.35 1.59 20161031 022738 5.42 1.60 20161031 022739 5.26 1.62 20161031 022740 4.99 1.63 20161031 022742 4.80 1.64 20161031 022743 4.55 1.66 20161031 022744 4.30 1.67 20161031 022745 4.07 1.67 20161031 022746 3.87 1.68 20161031 022747 3.78 1.69 20161031 022748 3.76 1.70 20161031 022749 3.73 1.71 20161031 022750 3.66 1.72 20161031 022751 3.56 1.73 20161031 022752 3.43 1.74 20161031 022753 3.26 1.75 20161031 022754 3.10 1.76 20161031 022755 2.89 1.77 20161031 022756 2.66 1.78 20161031 022757 2.47 1.79 20161031 022758 2.59 1.80 20161031 022759 2.70 1.81 20161031 022800 2.79 1.82 20161031 022801 2.85 1.83 20161031 022802 2.91 1.84 20161031 022803 2.96 1.85 20161031 022804 3.00 1.86 20161031 022805 3.00 1.87 20161031 022806 3.01 1.88 20161031 022807 3.01 1.89 20161031 022808 2.96 1.91 20161031 022809 2.90 1.94 20161031 022810 2.86 1.97 20161031 022811 2.81 2.00 20161031 022812 2.76 2.02 20161031 022813 2.72 2.05 20161031 022814 2.68 2.08 20161031 022815 2.53 2.11 20161031 022816 2.39 2.15 20161031 022817 2.26 2.18 20161031 022818 2.13 2.20 20161031 022819 1.94 2.21 20161031 022820 1.73 2.23 20161031 022821 1.50 2.24 20161031 022822 1.28 2.25 20161031 022823 1.04 2.26 20161031 022824 0.80 2.27 20161031 022825 0.65 2.28 20161031 022826 0.61 2.30 20161031 022827 0.77 2.31 20161031 022828 1.06 2.32 20161031 022829 1.38 2.34 20161031 022830 1.66 2.35 20161031 022831 1.89 2.36 20161031 022833 2.02 2.38 20161031 022834 2.20 2.40 20161031 022835 2.40 2.43 20161031 022836 2.59 2.45 20161031 022837 2.86 2.48 20161031 022838 3.11 2.51 20161031 022839 3.38 2.55 20161031 022840 3.64 2.58 20161031 022841 3.85 2.61 20161031 022842 4.02 2.62 20161031 022843 4.19 2.63 20161031 022844 4.37 2.64 20161031 022845 4.57 2.65 20161031 022846 4.77 2.65 20161031 022847 4.98 2.66 20161031 022848 5.20 2.66 20161031 022849 5.24 2.66 20161031 022850 5.33 2.68 20161031 022851 5.44 2.69 20161031 022852 5.55 2.73 20161031 022853 5.69 2.76 20161031 022854 5.84 2.80 20161031 022855 5.97 2.83 20161031 022856 6.11 2.86 20161031 022857 6.27 2.89 20161031 022858 6.38 2.92 20161031 022859 6.49 2.94 20161031 022900 6.58 2.96 20161031 022901 6.66 2.98 20161031 022902 6.72 3.00 20161031 022903 6.80 3.05 20161031 022904 6.92 3.10 20161031 022905 7.00 3.15 20161031 022906 7.08 3.19 20161031 022907 7.14 3.23 20161031 022908 7.21 3.27 20161031 022909 7.27 3.31 20161031 022910 7.31 3.34 20161031 022911 7.35 3.38 20161031 022912 7.38 3.41 20161031 022913 7.50 3.43 20161031 022914 7.84 3.45 20161031 022915 8.22 3.46 20161031 022916 8.57 3.48 20161031 022917 9.03 3.50 20161031 022918 9.56 3.53 20161031 022919 10.01 3.55 20161031 022920 10.55 3.58 20161031 022921 10.94 3.59 20161031 022922 11.38 3.61 20161031 022924 11.75 3.64 20161031 022925 11.83 3.65 20161031 022926 11.90 3.66 20161031 022927 12.02 3.67 20161031 022928 12.15 3.68 20161031 022929 12.34 3.68 20161031 022930 12.60 3.68 20161031 022931 12.84 3.68 20161031 022932 13.15 3.68 20161031 022933 13.46 3.68 20161031 022934 13.90 3.67 20161031 022935 14.33 3.66 20161031 022936 14.62 3.65 20161031 022937 14.94 3.65 20161031 022938 15.22 3.64 20161031 022939 15.47 3.64 20161031 022940 15.79 3.63 20161031 022941 16.04 3.62 20161031 022942 16.33 3.60 20161031 022943 16.66 3.58 20161031 022944 16.92 3.56 20161031 022945 17.27 3.54 20161031 022946 17.54 3.52 20161031 022947 17.97 3.48 20161031 022948 18.41 3.44 20161031 022949 18.74 3.41 20161031 022950 19.10 3.38 20161031 022951 19.39 3.37 20161031 022952 19.63 3.36 20161031 022953 19.83 3.35 20161031 022954 19.94 3.35 20161031 022955 20.02 3.34 20161031 022956 20.05 3.34 20161031 022957 19.75 3.33 20161031 022958 18.14 3.34 20161031 022959 16.77 3.35 20161031 023000 14.83 3.32 20161031 023001 13.30 3.32 20161031 023002 11.29 3.32 20161031 023003 9.38 3.33 20161031 023004 7.70 3.34 20161031 023005 6.19 3.36 20161031 023006 4.76 3.37 20161031 023007 5.19 3.39 20161031 023008 8.03 3.44 20161031 023009 12.53 3.51 20161031 023010 18.91 3.60 20161031 023011 23.94 3.68 20161031 023012 30.11 3.78 20161031 023014 34.80 3.87 20161031 023015 40.45 3.98 20161031 023016 45.64 4.09 20161031 023017 49.80 4.18 20161031 023018 54.48 4.30 20161031 023019 58.12 4.40 20161031 023020 59.05 4.42 20161031 023021 55.49 4.30 20161031 023022 51.18 4.15 20161031 023023 46.83 3.98 20161031 023024 43.32 3.84 20161031 023025 39.28 3.66 20161031 023026 35.98 3.50 20161031 023027 32.29 3.31 20161031 023028 29.38 3.13 20161031 023029 26.24 2.91 20161031 023030 24.18 2.73 20161031 023031 22.66 2.52 20161031 023032 22.10 2.38 20161031 023033 21.57 2.24 20161031 023034 21.04 2.08 20161031 023035 20.79 1.98 20161031 023036 20.39 1.84 20161031 023037 19.97 1.73 20161031 023038 19.45 1.60 20161031 023039 18.89 1.50 20161031 023040 18.16 1.37 20161031 023041 17.52 1.27 20161031 023042 16.22 1.16 20161031 023043 14.60 1.07 20161031 023044 12.76 0.98 20161031 023045 10.87 0.88 20161031 023046 9.33 0.79 20161031 023047 7.53 0.69 20161031 023048 6.16 0.62 20161031 023049 4.55 0.54 20161031 023050 3.46 0.49 20161031 023051 2.66 0.42 20161031 023052 2.69 0.37 20161031 023053 3.19 0.34 20161031 023054 3.46 0.36 20161031 023055 3.70 0.39 20161031 023056 3.92 0.42 20161031 023057 4.14 0.45 20161031 023058 4.31 0.48 20161031 023059 4.48 0.52 20161031 023100 4.59 0.56 20161031 023101 4.73 0.60 20161031 023102 4.79 0.65 20161031 023103 4.90 0.71 20161031 023105 5.02 0.76 20161031 023106 5.12 0.83 20161031 023107 5.21 0.90 20161031 023108 5.32 0.98 20161031 023109 5.41 1.04 20161031 023110 5.54 1.12 20161031 023111 5.66 1.19 20161031 023112 5.83 1.27 20161031 023113 5.99 1.34 20161031 023114 6.23 1.42 20161031 023115 6.46 1.49 20161031 023116 6.82 1.57 20161031 023117 7.28 1.65 20161031 023118 7.85 1.75 20161031 023119 8.34 1.83 20161031 023120 8.91 1.92 20161031 023121 9.37 2.00 20161031 023122 9.88 2.10 20161031 023123 10.28 2.18 20161031 023124 10.62 2.25 20161031 023125 11.01 2.35 20161031 023126 11.28 2.43 20161031 023127 11.57 2.53 20161031 023128 11.57 2.58 20161031 023129 11.64 2.61 20161031 023130 11.71 2.64 20161031 023131 11.80 2.67 20161031 023132 11.87 2.71 20161031 023133 11.96 2.75 20161031 023134 12.03 2.79 20161031 023135 12.09 2.84 20161031 023136 12.16 2.89 20161031 023137 12.20 2.94 20161031 023138 12.24 3.00 20161031 023139 12.44 3.04 20161031 023140 12.83 3.07 20161031 023141 13.21 3.08 20161031 023142 13.68 3.09 20161031 023143 14.07 3.11 20161031 023144 14.45 3.13 20161031 023145 14.92 3.16 20161031 023146 15.31 3.19 20161031 023147 15.78 3.22 20161031 023148 16.16 3.25 20161031 023149 16.63 3.29 20161031 023150 17.38 3.32 20161031 023151 18.73 3.36 20161031 023152 20.70 3.38 20161031 023153 21.96 3.39 20161031 023155 23.03 3.41 20161031 023156 23.46 3.41 20161031 023157 23.89 3.43 20161031 023158 23.93 3.43 20161031 023159 24.38 3.44 20161031 023200 25.56 3.45 20161031 023201 27.37 3.46 20161031 023202 29.92 3.47 20161031 023203 31.43 3.48 20161031 023204 32.38 3.49 20161031 023205 32.61 3.49 20161031 023206 30.74 3.49 20161031 023207 27.66 3.49 20161031 023208 25.38 3.50 20161031 023209 23.26 3.50 20161031 023210 20.94 3.51 20161031 023211 19.13 3.53 20161031 023212 17.60 3.54 20161031 023213 16.01 3.56 20161031 023214 15.77 3.57 20161031 023215 15.86 3.58 20161031 023216 15.96 3.59 20161031 023217 16.07 3.60 20161031 023218 16.24 3.60 20161031 023219 16.39 3.60 20161031 023220 16.54 3.60 20161031 023221 16.71 3.61 20161031 023222 16.85 3.62 20161031 023223 16.98 3.63 20161031 023224 17.09 3.65 20161031 023225 17.15 3.67 20161031 023226 17.16 3.70 20161031 023227 17.16 3.73 20161031 023228 17.17 3.75 20161031 023229 17.19 3.80 20161031 023230 17.24 3.84 20161031 023231 17.35 3.89 20161031 023232 17.48 3.94 20161031 023233 17.67 3.99 20161031 023234 17.87 4.03 20161031 023235 18.16 4.08 20161031 023236 18.43 4.13 20161031 023237 18.67 4.18 20161031 023238 18.80 4.23 20161031 023239 18.95 4.28 20161031 023240 18.93 4.31 20161031 023241 18.81 4.36 20161031 023242 18.73 4.40 20161031 023243 18.68 4.44 20161031 023244 18.65 4.49 20161031 023246 18.66 4.54 20161031 023247 18.68 4.60 20161031 023248 18.74 4.65 20161031 023249 18.80 4.72 20161031 023250 18.83 4.77 20161031 023251 18.90 4.82 20161031 023252 19.01 4.86 20161031 023253 19.16 4.89 20161031 023254 19.26 4.92 20161031 023255 19.34 4.95 20161031 023256 19.39 4.98 20161031 023257 19.40 5.01 20161031 023258 19.40 5.04 20161031 023259 19.34 5.07 20161031 023300 19.26 5.10 20161031 023301 19.24 5.12 20161031 023302 19.34 5.16 20161031 023303 19.54 5.20 20161031 023304 19.82 5.24 20161031 023305 20.10 5.29 20161031 023306 20.34 5.34 20161031 023307 20.61 5.39 20161031 023308 20.88 5.44 20161031 023309 21.15 5.49 20161031 023310 21.39 5.54 20161031 023311 21.65 5.58 20161031 023312 21.92 5.63 20161031 023313 22.08 5.66 20161031 023314 21.84 5.65 20161031 023315 21.65 5.64 20161031 023316 21.41 5.63 20161031 023317 21.17 5.61 20161031 023318 20.93 5.60 20161031 023319 20.68 5.59 20161031 023320 20.49 5.58 20161031 023321 20.24 5.56 20161031 023322 20.00 5.55 20161031 023323 19.76 5.54 20161031 023324 19.56 5.54 20161031 023325 19.09 5.54 20161031 023326 18.57 5.54 20161031 023327 18.12 5.54 20161031 023328 17.67 5.55 20161031 023329 17.24 5.55 20161031 023330 16.86 5.55 20161031 023331 16.40 5.55 20161031 023332 16.01 5.55 20161031 023333 15.64 5.56 20161031 023334 15.44 5.56 20161031 023335 15.37 5.56 20161031 023337 15.26 5.56 20161031 023338 15.10 5.53 20161031 023339 14.93 5.51 20161031 023340 14.75 5.48 20161031 023341 14.54 5.45 20161031 023342 14.24 5.41 20161031 023343 14.00 5.37 20161031 023344 13.74 5.32 20161031 023345 13.45 5.29 20161031 023346 13.23 5.27 20161031 023347 13.07 5.26 20161031 023348 12.93 5.25 20161031 023349 12.97 5.26 20161031 023350 13.18 5.28 20161031 023351 13.40 5.30 20161031 023352 13.62 5.32 20161031 023353 13.90 5.34 20161031 023354 14.15 5.36 20161031 023355 14.37 5.34 20161031 023356 14.55 5.33 20161031 023357 14.69 5.31 20161031 023358 14.80 5.29 20161031 023359 14.89 5.27 20161031 023400 14.93 5.26 20161031 023401 14.93 5.24 20161031 023402 14.78 5.20 20161031 023403 14.60 5.16 20161031 023404 14.38 5.12 20161031 023405 14.21 5.10 20161031 023406 14.05 5.07 20161031 023407 13.92 5.03 20161031 023408 13.81 5.00 20161031 023409 13.72 4.96 20161031 023410 13.64 4.90 20161031 023411 13.61 4.85 20161031 023412 13.62 4.80 20161031 023413 13.70 4.74 20161031 023414 13.61 4.73 20161031 023415 13.52 4.74 20161031 023416 13.48 4.74 20161031 023417 13.45 4.74 20161031 023418 13.41 4.74 20161031 023419 13.41 4.74 20161031 023420 13.40 4.75 20161031 023421 13.42 4.75 20161031 023422 13.47 4.76 20161031 023423 13.65 4.75 20161031 023424 13.86 4.74 20161031 023425 14.04 4.72 20161031 023427 13.98 4.62 20161031 023428 13.83 4.49 20161031 023429 13.65 4.36 20161031 023430 13.45 4.21 20161031 023431 13.23 4.05 20161031 023432 12.99 3.89 20161031 023433 12.56 3.70 20161031 023434 12.12 3.50 20161031 023435 11.71 3.29 20161031 023436 11.39 3.07 20161031 023437 11.09 2.83 20161031 023438 10.84 2.58 20161031 023439 10.73 2.38 20161031 023440 10.84 2.29 20161031 023441 11.05 2.22 20161031 023452 12.01 2.00 20161031 023453 12.05 2.02 20161031 023454 12.25 2.06 20161031 023455 12.66 2.12 20161031 023456 13.26 2.20 20161031 023457 14.06 2.30 20161031 023458 14.98 2.41 20161031 023459 15.90 2.51 20161031 023500 16.35 2.56 20161031 023501 16.73 2.60 20161031 023502 17.05 2.63 20161031 023503 17.31 2.65 20161031 023504 17.25 2.65 20161031 023505 16.44 2.56 20161031 023506 15.65 2.48 20161031 023507 14.89 2.40 20161031 023508 14.25 2.33 20161031 023509 13.79 2.28 20161031 023510 13.32 2.22 20161031 023511 12.93 2.17 20161031 023512 12.62 2.12 20161031 023513 12.40 2.08 20161031 023514 12.27 2.05 20161031 023515 12.24 2.02 20161031 023516 11.72 1.95 20161031 023518 11.14 1.91 20161031 023519 10.86 1.91 20161031 023520 10.60 1.92 20161031 023521 10.23 1.89 20161031 023522 9.99 1.89 20161031 023523 9.77 1.88 20161031 023524 9.46 1.84 20161031 023525 9.55 1.83 20161031 023526 9.89 1.82 20161031 023527 10.17 1.80 20161031 023528 10.32 1.75 20161031 023529 10.49 1.69 20161031 023530 10.63 1.63 20161031 023531 10.47 1.53 20161031 023532 10.12 1.40 20161031 023533 9.79 1.32 20161031 023534 9.42 1.30 20161031 023535 9.06 1.28 20161031 023536 8.64 1.25 20161031 023537 8.14 1.21 20161031 023538 7.65 1.16 20161031 023539 7.13 1.11 20161031 023540 6.54 1.04 20161031 023541 6.25 1.00 20161031 023542 6.11 0.95 20161031 023543 5.94 0.91 20161031 023549 4.98 0.65 20161031 023552 5.15 0.44 20161031 024942 23.05 1.14 20161031 024943 23.17 1.17 20161031 024944 23.30 1.21 20161031 025010 21.53 1.39 20161031 025011 21.47 1.44 20161031 025012 21.43 1.52 20161031 025013 21.36 1.63 20161031 025014 21.33 1.71 20161031 025015 21.29 1.80 20161031 025017 21.20 2.04 20161031 025018 21.14 2.20 20161031 025019 21.10 2.33 20161031 025020 21.07 2.46 20161031 025022 20.99 2.76 20161031 025023 20.98 2.90 20161031 025024 21.08 3.00 20161031 025025 21.20 3.10 20161031 025026 21.39 3.21 20161031 025027 21.42 3.23 20161031 025029 21.35 3.26 20161031 025030 21.40 3.29 20161031 025031 21.14 3.35 20161031 025032 20.96 3.40 20161031 025033 20.70 3.45 20161031 025034 20.52 3.50 20161031 025035 20.34 3.53 20161031 025036 20.10 3.57 20161031 025037 19.96 3.60 20161031 025038 19.91 3.63 20161031 025039 19.95 3.65 20161031 025040 20.03 3.68 20161031 025041 20.19 3.70 20161031 025042 20.33 3.73 20161031 025043 20.54 3.77 20161031 025044 20.40 3.83 20161031 025045 20.19 3.89 20161031 025046 19.97 3.95 20161031 025047 19.81 4.00 20161031 025048 19.73 4.05 20161031 025049 19.67 4.10 20161031 025050 19.67 4.13 20161031 025051 19.89 4.18 20161031 025052 20.24 4.23 20161031 025053 20.69 4.29 20161031 025054 21.11 4.34 20161031 025055 21.58 4.40 20161031 025056 22.00 4.47 20161031 025057 22.34 4.54 20161031 025058 22.48 4.62 20161031 025059 22.62 4.68 20161031 025100 22.71 4.73 20161031 025101 22.82 4.77 20161031 025102 22.91 4.81 20161031 025103 22.99 4.84 20161031 025104 23.11 4.86 20161031 025105 23.19 4.90 20161031 025106 23.36 4.95 20161031 025107 23.60 5.00 20161031 025108 23.94 5.05 20161031 025109 24.35 5.10 20161031 025110 24.85 5.15 20161031 025111 25.32 5.20 20161031 025112 25.56 5.23 20161031 025113 25.66 5.26 20161031 025114 25.76 5.29 20161031 025115 25.86 5.32 20161031 025116 25.96 5.36 20161031 025117 26.05 5.41 20161031 025118 26.14 5.45 20161031 025120 26.32 5.50 20161031 025121 26.66 5.54 20161031 025122 26.97 5.58 20161031 025123 27.26 5.61 20161031 025124 27.48 5.64 20161031 025125 27.72 5.65 20161031 025126 27.93 5.67 20161031 025127 28.10 5.69 20161031 025128 28.33 5.72 20161031 025129 28.63 5.75 20161031 025130 28.96 5.78 20161031 025131 29.26 5.80 20161031 025132 29.64 5.82 20161031 025133 30.06 5.84 20161031 025134 30.44 5.85 20161031 025135 30.77 5.86 20161031 025136 30.90 5.86 20161031 025137 31.04 5.86 20161031 025138 31.23 5.87 20161031 025139 31.47 5.90 20161031 025140 31.71 5.93 20161031 025141 32.00 5.96 20161031 025142 32.35 6.00 20161031 025143 32.60 6.05 20161031 025144 32.78 6.09 20161031 025145 33.02 6.13 20161031 025146 33.25 6.16 20161031 025147 33.49 6.19 20161031 025148 33.67 6.22 20161031 025149 33.91 6.24 20161031 025150 34.12 6.26 20161031 025151 34.17 6.27 20161031 025152 34.09 6.29 20161031 025153 34.03 6.30 20161031 025154 34.02 6.32 20161031 025155 34.03 6.34 20161031 025156 34.07 6.35 20161031 025157 34.14 6.37 20161031 025158 34.26 6.39 20161031 025159 34.40 6.43 20161031 025200 34.58 6.47 20161031 025201 34.74 6.51 20161031 025202 34.90 6.55 20161031 025203 35.04 6.59 20161031 025204 35.20 6.63 20161031 025205 35.38 6.67 20161031 025206 35.63 6.71 20161031 025207 35.94 6.74 20161031 025208 36.24 6.77 20161031 025210 36.52 6.80 20161031 025211 36.79 6.82 20161031 025212 37.04 6.84 20161031 025213 37.23 6.85 20161031 025214 37.45 6.86 20161031 025215 37.66 6.87 20161031 025216 37.85 6.89 20161031 025217 38.03 6.92 20161031 025218 38.27 6.95 20161031 025219 38.68 7.00 20161031 025220 39.00 7.04 20161031 025221 39.24 7.08 20161031 025222 39.39 7.12 20161031 025223 39.39 7.15 20161031 025224 39.82 7.16 20161031 025225 40.23 7.18 20161031 025226 40.63 7.19 20161031 025227 41.02 7.21 20161031 025228 41.39 7.22 20161031 025229 41.76 7.24 20161031 025230 42.12 7.25 20161031 025231 42.59 7.27 20161031 025232 43.04 7.31 20161031 025233 43.31 7.34 20161031 025234 43.57 7.37 20161031 025235 43.84 7.40 20161031 025236 44.11 7.43 20161031 025237 44.38 7.46 20161031 025238 44.65 7.49 20161031 025239 44.97 7.52 20161031 025240 45.11 7.55 20161031 025241 45.45 7.59 20161031 025242 45.75 7.62 20161031 025243 45.99 7.64 20161031 025244 46.17 7.66 20161031 025245 46.28 7.68 20161031 025246 46.37 7.69 20161031 025247 46.44 7.71 20161031 025248 46.54 7.72 20161031 025249 46.60 7.73 20161031 025250 46.70 7.75 20161031 025251 46.86 7.76 20161031 025252 47.03 7.78 20161031 025253 47.23 7.79 20161031 025254 47.49 7.81 20161031 025255 47.76 7.82 20161031 025256 48.05 7.84 20161031 025257 48.28 7.85 20161031 025258 48.46 7.87 20161031 025259 48.48 7.89 20161031 025301 48.57 7.92 20161031 025302 48.62 7.95 20161031 025303 48.73 7.98 20161031 025304 48.82 8.02 20161031 025305 48.96 8.06 20161031 025306 49.07 8.10 20161031 025307 49.24 8.15 20161031 025308 49.34 8.18 20161031 025309 49.39 8.18 20161031 025310 49.21 8.17 20161031 025311 49.09 8.16 20161031 025312 49.00 8.16 20161031 025313 49.01 8.17 20161031 025314 49.05 8.18 20161031 025315 49.19 8.20 20161031 025316 49.37 8.23 20161031 025317 49.63 8.27 20161031 025318 49.64 8.30 20161031 025319 49.68 8.34 20161031 025320 49.71 8.36 20161031 025321 49.66 8.39 20161031 025322 49.52 8.41 20161031 025323 49.37 8.42 20161031 025324 49.21 8.44 20161031 025325 49.13 8.45 20161031 025326 49.08 8.46 20161031 025327 48.88 8.48 20161031 025328 48.73 8.49 20161031 025329 48.50 8.50 20161031 025330 48.16 8.52 20161031 025331 47.85 8.53 20161031 025332 47.49 8.55 20161031 025333 47.10 8.56 20161031 025334 46.60 8.58 20161031 025335 46.20 8.59 20161031 025336 45.91 8.62 20161031 025337 45.67 8.65 20161031 025338 45.41 8.69 20161031 025339 45.07 8.73 20161031 025340 44.79 8.76 20161031 025341 44.49 8.80 20161031 025342 44.19 8.83 20161031 025343 43.87 8.86 20161031 025344 43.55 8.90 20161031 025345 43.16 8.94 20161031 025346 43.08 8.93 20161031 025347 43.14 8.91 20161031 025348 43.15 8.90 20161031 025349 43.18 8.90 20161031 025350 43.08 8.91 20161031 025352 42.93 8.92 20161031 025353 42.74 8.94 20161031 025354 42.50 8.97 20161031 025355 42.22 9.00 20161031 025357 41.53 9.08 20161031 025358 41.05 9.11 20161031 025359 40.81 9.13 20161031 025400 40.84 9.15 20161031 025401 40.99 9.17 20161031 025402 40.96 9.18 20161031 025403 40.91 9.20 20161031 025404 40.82 9.22 20161031 025405 40.71 9.23 20161031 025406 40.71 9.25 20161031 025407 40.81 9.28 20161031 025408 40.83 9.32 20161031 025409 40.77 9.36 20161031 025410 40.73 9.40 20161031 025411 40.67 9.45 20161031 025412 40.77 9.50 20161031 025413 40.72 9.56 20161031 025414 40.65 9.61 20161031 025415 40.69 9.67 20161031 025416 40.58 9.73 20161031 025417 40.55 9.78 20161031 025418 40.64 9.81 20161031 025419 40.74 9.86 20161031 025420 40.71 9.89 20161031 025421 40.68 9.93 20161031 025422 40.66 9.95 20161031 025423 40.99 9.98 20161031 025424 41.17 10.02 20161031 025425 41.44 10.05 20161031 025426 41.81 10.09 20161031 025427 42.49 10.13 20161031 025428 42.72 10.18 20161031 025429 42.92 10.23 20161031 025430 43.08 10.28 20161031 025431 43.53 10.34 20161031 025433 43.65 10.46 20161031 025434 43.75 10.52 20161031 025435 43.00 10.53 20161031 025436 42.48 10.56 20161031 025437 42.25 10.57 20161031 025438 42.14 10.59 20161031 025439 42.11 10.62 20161031 025440 42.23 10.64 20161031 025442 42.54 10.67 20161031 025443 42.87 10.71 20161031 025444 43.33 10.75 20161031 025445 43.90 10.81 20161031 025446 44.75 10.86 20161031 025447 44.56 10.89 20161031 025448 43.42 10.87 20161031 025449 42.11 10.86 20161031 025450 41.02 10.87 20161031 025451 40.06 10.87 20161031 025452 39.09 10.87 20161031 025453 38.51 10.87 20161031 025454 38.20 10.89 20161031 025455 37.81 10.87 20161031 025456 37.93 10.89 20161031 025457 38.09 10.88 20161031 025458 38.54 10.88 20161031 025459 37.87 10.84 20161031 025500 37.18 10.81 20161031 025501 35.73 10.74 20161031 025502 34.82 10.73 20161031 025503 33.83 10.70 20161031 025504 32.51 10.64 20161031 025505 31.78 10.63 20161031 025506 30.93 10.59 20161031 025507 29.95 10.55 20161031 025508 29.21 10.52 20161031 025509 28.51 10.48 20161031 025510 28.29 10.46 20161031 025511 28.70 10.48 20161031 025512 29.14 10.50 20161031 025513 29.20 10.48 20161031 025514 29.22 10.47 20161031 025515 29.03 10.44 20161031 025516 28.71 10.41 20161031 025517 28.23 10.37 20161031 025518 27.41 10.31 20161031 025519 26.57 10.25 20161031 025520 25.57 10.19 20161031 025521 24.09 10.09 20161031 025522 24.40 10.04 20161031 025523 24.78 10.00 20161031 025524 25.70 9.94 20161031 025525 26.57 9.91 20161031 025526 27.34 9.86 20161031 025527 27.88 9.81 20161031 025528 28.32 9.78 20161031 025529 28.67 9.71 20161031 025530 28.82 9.66 20161031 025531 28.89 9.58 20161031 025534 28.40 9.46 20161031 025535 27.97 9.36 20161031 025536 27.63 9.28 20161031 025537 27.55 9.17 20161031 025538 27.52 9.09 20161031 025539 27.54 9.02 20161031 025540 27.54 8.91 20161031 025541 27.59 8.83 20161031 025542 27.66 8.72 20161031 025543 27.76 8.64 20161031 025544 27.87 8.54 20161031 025545 27.84 8.45 20161031 025546 27.26 8.37 20161031 025547 26.43 8.24 20161031 025548 25.77 8.14 20161031 025549 24.75 8.04 20161031 025550 23.95 7.96 20161031 025551 23.15 7.88 20161031 025552 22.18 7.77 20161031 025553 21.42 7.69 20161031 025554 20.50 7.58 20161031 025555 19.79 7.50 20161031 025556 18.94 7.39 20161031 025557 18.92 7.36 20161031 025559 18.93 7.28 20161031 025600 18.96 7.23 20161031 025601 18.91 7.15 20161031 025602 18.79 7.09 20161031 025603 18.61 7.00 20161031 025604 18.41 6.93 20161031 025605 18.15 6.84 20161031 025606 17.87 6.76 20161031 025607 17.53 6.66 20161031 025608 17.42 6.61 20161031 025609 17.38 6.56 20161031 025610 17.38 6.51 20161031 025611 17.43 6.46 20161031 025612 17.58 6.40 20161031 025613 17.75 6.35 20161031 025614 18.16 6.31 20161031 025615 18.46 6.28 20161031 025616 18.75 6.24 20161031 025617 18.95 6.21 20161031 025618 19.12 6.17 20161031 025619 19.20 6.15 20161031 025620 19.24 6.13 20161031 025621 19.27 6.11 20161031 025623 19.28 6.07 20161031 025624 19.28 6.04 20161031 025625 19.26 5.99 20161031 025626 19.23 5.95 20161031 025627 19.19 5.89 20161031 025628 19.18 5.84 20161031 025629 19.18 5.79 20161031 025630 19.18 5.74 20161031 025631 19.18 5.71 20161031 025632 19.16 5.69 20161031 025633 19.13 5.68 20161031 025634 19.11 5.66 20161031 025635 19.08 5.65 20161031 025636 19.05 5.63 20161031 025637 19.01 5.61 20161031 025638 18.98 5.60 20161031 025639 18.94 5.58 20161031 025640 18.90 5.57 20161031 025641 18.88 5.56 20161031 025642 18.80 5.56 20161031 025643 18.43 5.53 20161031 025644 18.13 5.50 20161031 025645 17.75 5.45 20161031 025646 17.44 5.41 20161031 025647 17.04 5.36 20161031 025648 16.72 5.31 20161031 025649 16.32 5.24 20161031 025650 15.98 5.17 20161031 025651 15.57 5.09 20161031 025652 15.15 5.00 20161031 025653 14.90 4.94 20161031 025654 15.12 4.94 20161031 025655 15.41 4.95 20161031 025656 15.66 4.96 20161031 025657 15.80 4.97 20161031 025658 15.93 4.97 20161031 025659 16.01 4.97 20161031 025700 16.00 4.96 20161031 025701 15.98 4.95 20161031 025702 15.88 4.94 20161031 025703 15.76 4.93 20161031 025704 15.60 4.91 20161031 025705 15.55 4.89 20161031 025706 15.50 4.87 20161031 025707 15.46 4.85 20161031 025708 15.48 4.82 20161031 025709 15.44 4.78 20161031 025710 15.37 4.74 20161031 025711 15.23 4.71 20161031 025712 15.07 4.67 20161031 025714 14.81 4.63 20161031 025715 14.49 4.59 20161031 025716 14.24 4.57 20161031 025717 14.07 4.57 20161031 025718 13.94 4.58 20161031 025719 13.79 4.58 20161031 025720 13.68 4.59 20161031 025721 13.56 4.59 20161031 025722 13.48 4.60 20161031 025723 13.45 4.62 20161031 025724 13.44 4.64 20161031 025725 13.37 4.66 20161031 025726 13.29 4.68 20161031 025727 13.17 4.70 20161031 025728 13.07 4.71 20161031 025729 12.98 4.72 20161031 025730 12.93 4.73 20161031 025731 12.90 4.74 20161031 025732 12.90 4.74 20161031 025733 12.93 4.75 20161031 025734 12.99 4.75 20161031 025735 13.06 4.74 20161031 025736 13.18 4.74 20161031 025737 13.23 4.74 20161031 025738 13.05 4.75 20161031 025739 12.55 4.78 20161031 025740 12.12 4.80 20161031 025741 11.64 4.83 20161031 025742 11.24 4.85 20161031 025743 10.78 4.88 20161031 025744 10.33 4.90 20161031 025745 9.98 4.92 20161031 025746 9.57 4.95 20161031 025747 9.25 4.97 20161031 025748 8.89 5.00 20161031 025749 8.74 5.00 20161031 025750 8.71 4.99 20161031 025751 8.67 4.98 20161031 025752 8.58 4.96 20161031 025753 8.51 4.94 20161031 025754 8.46 4.93 20161031 025755 8.43 4.91 20161031 025756 8.44 4.90 20161031 025757 8.46 4.89 20161031 025758 8.52 4.89 20161031 025759 8.61 4.88 20161031 025800 8.66 4.87 20161031 025801 8.71 4.86 20161031 025803 8.80 4.84 20161031 025805 8.86 4.83 20161031 025806 8.95 4.82 20161031 025807 9.02 4.81 20161031 025808 9.07 4.79 20161031 025809 9.10 4.78 20161031 025810 9.10 4.77 20161031 025811 9.07 4.76 20161031 025812 8.90 4.72 20161031 025813 8.66 4.67 20161031 025814 8.39 4.63 20161031 025815 8.14 4.60 20161031 025816 7.81 4.56 20161031 025817 7.42 4.53 20161031 025818 7.08 4.50 20161031 025819 6.66 4.47 20161031 025820 6.26 4.45 20161031 025821 5.72 4.43 20161031 025822 5.36 4.40 20161031 025823 5.66 4.36 20161031 025825 6.86 4.24 20161031 025826 7.42 4.20 20161031 025827 8.02 4.15 20161031 025828 8.62 4.11 20161031 025829 9.14 4.08 20161031 025830 9.74 4.05 20161031 025831 10.40 4.03 20161031 025832 10.91 4.01 20161031 025833 11.32 4.00 20161031 025834 11.42 3.99 20161031 025835 11.51 3.97 20161031 025836 11.57 3.95 20161031 025837 11.66 3.93 20161031 025838 11.70 3.90 20161031 025839 11.69 3.88 20161031 025840 11.68 3.85 20161031 025841 11.71 3.83 20161031 025842 11.75 3.81 20161031 025843 11.81 3.80 20161031 025844 11.94 3.80 20161031 025845 12.11 3.82 20161031 025846 12.23 3.83 20161031 025847 12.33 3.84 20161031 025848 12.41 3.84 20161031 025849 12.47 3.84 20161031 025850 12.52 3.84 20161031 025851 12.55 3.84 20161031 025852 12.56 3.83 20161031 025853 12.55 3.83 20161031 025855 12.53 3.82 20161031 025856 12.84 3.83 20161031 025857 13.14 3.86 20161031 025858 13.44 3.88 20161031 025859 13.71 3.90 20161031 025900 13.94 3.92 20161031 025901 14.11 3.94 20161031 025902 14.28 3.96 20161031 025903 14.42 3.99 20161031 025904 14.50 4.01 20161031 025905 14.57 4.03 20161031 025906 14.43 4.05 20161031 025907 14.07 4.06 20161031 025908 13.65 4.06 20161031 025909 13.24 4.07 20161031 025910 12.85 4.07 20161031 025911 12.53 4.07 20161031 025912 12.19 4.07 20161031 025913 12.14 4.06 20161031 025914 12.20 4.05 20161031 025915 12.36 4.05 20161031 025916 12.63 4.04 20161031 025917 13.08 4.03 20161031 025918 13.67 4.02 20161031 025919 14.27 4.01 20161031 025920 14.87 4.00 20161031 025921 15.39 4.00 20161031 025922 15.99 3.99 20161031 025923 16.60 3.98 20161031 025924 17.10 3.97 20161031 025925 17.69 3.96 20161031 025926 18.28 3.95 20161031 025927 18.68 3.95 20161031 025928 18.66 3.96 20161031 025929 18.61 3.97 20161031 025930 18.29 4.00 20161031 025931 18.02 4.01 20161031 025932 17.71 4.03 20161031 025933 17.40 4.04 20161031 025934 17.09 4.05 20161031 025935 16.82 4.05 20161031 025936 16.51 4.05 20161031 025937 16.20 4.05 20161031 025938 15.95 4.04 20161031 025939 15.79 4.02 20161031 025940 15.61 4.00 20161031 025941 15.45 3.98 20161031 025942 15.32 3.97 20161031 025943 15.21 3.96 20161031 025944 15.13 3.95 20161031 025946 15.06 3.94 20161031 025947 15.03 3.94 20161031 025948 15.02 3.93 20161031 025949 14.99 3.92 20161031 025950 14.44 3.85 20161031 025951 14.08 3.78 20161031 025952 13.69 3.69 20161031 025953 13.40 3.59 20161031 025954 13.20 3.48 20161031 025955 13.09 3.39 20161031 025956 13.09 3.26 20161031 025957 13.20 3.12 20161031 025958 13.43 2.96 20161031 025959 13.79 2.82 20161031 030000 13.93 2.69 20161031 030001 13.97 2.60 20161031 030002 13.95 2.50 20161031 030003 13.97 2.41 20161031 030004 13.84 2.32 20161031 030708 9.84 1.63 20161031 030709 9.90 1.69 20161031 030710 9.96 1.73 20161031 030711 10.00 1.78 20161031 030713 10.04 1.81 20161031 030714 10.06 1.82 20161031 030715 10.07 1.83 20161031 030716 10.07 1.83 20161031 030717 10.06 1.84 20161031 030718 10.05 1.85 20161031 030719 10.03 1.84 20161031 030720 10.02 1.83 20161031 030721 10.00 1.82 20161031 030722 9.97 1.81 20161031 030723 9.91 1.80 20161031 030724 9.86 1.78 20161031 030725 9.78 1.77 20161031 030726 9.68 1.76 20161031 030727 9.56 1.74 20161031 030728 9.43 1.73 20161031 030729 9.25 1.72 20161031 030730 9.04 1.73 20161031 030731 8.81 1.73 20161031 030732 8.58 1.73 20161031 030733 8.37 1.73 20161031 030734 8.17 1.73 20161031 030735 7.98 1.73 20161031 030736 7.81 1.73 20161031 030737 7.66 1.73 20161031 030738 7.54 1.73 20161031 030739 7.49 1.73 20161031 030740 7.51 1.74 20161031 030741 7.53 1.74 20161031 030742 7.55 1.74 20161031 030743 7.56 1.74 20161031 030744 7.58 1.74 20161031 030745 7.58 1.74 20161031 030746 7.59 1.74 20161031 030747 7.60 1.73 20161031 030748 7.61 1.73 20161031 030749 7.65 1.74 20161031 030750 7.73 1.75 20161031 030751 7.83 1.77 20161031 030752 7.94 1.79 20161031 030753 8.07 1.81 20161031 030754 8.20 1.83 20161031 030755 8.35 1.85 20161031 030756 8.49 1.88 20161031 030757 8.66 1.90 20161031 030758 8.85 1.92 20161031 030759 8.97 1.93 20161031 030800 8.98 1.93 20161031 030801 8.96 1.93 20161031 030802 8.92 1.92 20161031 030804 8.86 1.92 20161031 030805 8.78 1.93 20161031 030806 8.68 1.92 20161031 030807 8.55 1.92 20161031 030808 8.54 1.94 20161031 030809 8.57 1.95 20161031 030810 8.66 1.97 20161031 030811 8.89 2.00 20161031 030812 9.12 2.03 20161031 030813 9.28 2.06 20161031 030814 9.50 2.09 20161031 030815 9.71 2.11 20161031 030816 9.91 2.14 20161031 030817 10.10 2.16 20161031 030818 10.29 2.18 20161031 030819 10.48 2.20 20161031 030820 10.61 2.22 20161031 030821 10.68 2.23 20161031 030822 10.76 2.25 20161031 030823 10.84 2.27 20161031 030824 10.91 2.29 20161031 030825 10.99 2.31 20161031 030826 11.07 2.33 20161031 030827 11.13 2.35 20161031 030828 11.21 2.38 20161031 030829 11.31 2.40 20161031 030830 11.37 2.42 20161031 030831 11.31 2.39 20161031 030832 11.30 2.35 20161031 030833 11.30 2.31 20161031 030834 11.42 2.28 20161031 030835 11.58 2.25 20161031 030836 11.76 2.22 20161031 030837 11.92 2.20 20161031 030838 12.07 2.18 20161031 030839 12.20 2.16 20161031 030840 12.30 2.15 20161031 030841 12.42 2.17 20161031 030842 12.60 2.19 20161031 030843 12.83 2.19 20161031 030844 13.11 2.18 20161031 030845 13.46 2.16 20161031 030846 13.83 2.13 20161031 030847 14.28 2.09 20161031 030848 14.78 2.04 20161031 030849 15.35 1.98 20161031 030958 11.38 1.38 20161031 031000 12.74 1.60 20161031 031001 13.32 1.68 20161031 031002 13.49 1.71 20161031 031003 12.58 1.57 20161031 031004 11.55 1.42 20161031 031006 9.84 1.15 20161031 031007 9.17 1.03 20161031 031008 8.67 0.93 20161031 031009 8.21 0.83 20161031 031010 7.87 0.74 20161031 031011 7.64 0.66 20161031 031012 7.45 0.61 20161031 031013 7.06 0.61 20161031 031014 6.67 0.61 20161031 031015 6.24 0.62 20161031 031016 5.81 0.62 20161031 031017 5.38 0.62 20161031 031018 5.04 0.63 20161031 031019 4.74 0.63 20161031 031020 4.58 0.63 20161031 031022 4.86 0.64 20161031 031023 5.12 0.62 20161031 031024 5.37 0.60 20161031 031026 5.61 0.58 20161031 031027 5.86 0.55 20161031 031028 6.15 0.53 20161031 031029 6.44 0.51 20161031 031030 6.74 0.50 20161031 031031 7.04 0.49 20161031 031032 7.35 0.48 20161031 031033 7.64 0.48 20161031 031034 7.86 0.53 20161031 031035 8.06 0.58 20161031 031036 8.25 0.63 20161031 031037 8.43 0.68 20161031 031038 8.62 0.72 20161031 031039 8.77 0.75 20161031 031040 8.91 0.79 20161031 031041 9.04 0.82 20161031 031042 9.16 0.85 20161031 031043 9.26 0.88 20161031 031044 9.16 0.89 20161031 031045 9.07 0.90 20161031 031046 9.01 0.91 20161031 031047 8.95 0.92 20161031 031048 8.96 0.93 20161031 031049 8.91 0.93 20161031 031050 8.87 0.94 20161031 031051 8.82 0.94 20161031 031052 8.85 0.95 20161031 031054 8.70 0.97 20161031 031055 8.77 1.00 20161031 031056 8.94 1.03 20161031 031057 9.08 1.06 20161031 031058 9.23 1.09 20161031 031059 9.36 1.12 20161031 031100 9.46 1.15 20161031 031101 9.55 1.18 20161031 031102 9.63 1.21 20161031 031103 9.66 1.24 20161031 031104 9.66 1.24 20161031 031105 9.67 1.24 20161031 031106 9.69 1.24 20161031 031107 9.74 1.24 20161031 031108 9.78 1.25 20161031 031109 9.84 1.24 20161031 031110 9.90 1.24 20161031 031111 9.99 1.24 20161031 031112 10.07 1.24 20161031 031113 10.14 1.23 20161031 031114 10.06 1.20 20161031 031116 9.99 1.17 20161031 031117 9.93 1.14 20161031 031118 9.87 1.11 20161031 031119 9.83 1.07 20161031 031120 9.79 1.04 20161031 031122 9.71 0.96 20161031 031123 9.68 0.91 20161031 031124 9.53 0.89 20161031 031125 9.22 0.90 20161031 031128 8.42 0.94 20161031 031129 8.14 0.95 20161031 031131 7.66 0.98 20161031 031133 7.12 1.00 20161031 031134 6.95 1.02 20161031 031135 6.94 1.03 20161031 031136 7.01 1.03 20161031 031137 7.01 1.04 20161031 031138 7.01 1.04 20161031 031139 7.01 1.04 20161031 031140 7.09 1.04 20161031 031141 7.10 1.04 20161031 031142 7.12 1.03 20161031 031145 6.99 1.03 20161031 031146 6.92 1.04 20161031 031147 6.93 1.05 20161031 031148 7.03 1.06 20161031 031149 7.19 1.08 20161031 031150 7.44 1.10 20161031 031151 7.78 1.12 20161031 031152 8.03 1.14 20161031 031153 8.13 1.16 20161031 031154 8.14 1.17 20161031 031155 7.76 1.17 20161031 031156 7.41 1.17 20161031 031157 7.09 1.17 20161031 031158 6.80 1.17 20161031 031159 6.61 1.16 20161031 031200 6.38 1.16 20161031 031201 6.17 1.16 20161031 031202 6.00 1.16 20161031 031203 5.89 1.16 20161031 031204 5.81 1.15 20161031 031205 5.81 1.14 20161031 031207 5.86 1.13 20161031 031208 5.96 1.12 20161031 031209 6.08 1.11 20161031 031210 6.25 1.11 20161031 031211 6.47 1.10 20161031 031213 6.98 1.10 20161031 031214 7.33 1.10 20161031 031217 7.64 1.12 20161031 031218 7.61 1.12 20161031 031219 7.65 1.13 20161031 031220 7.70 1.14 20161031 031221 7.67 1.14 20161031 031222 7.59 1.13 20161031 031223 7.53 1.13 20161031 031224 7.50 1.12 20161031 031225 7.52 1.11 20161031 031226 7.57 1.11 20161031 031227 7.60 1.11 20161031 031228 7.65 1.11 20161031 031232 7.81 1.12 20161031 031233 7.85 1.12 20161031 031234 7.89 1.13 20161031 031238 7.50 1.13 20161031 031239 7.32 1.13 20161031 031240 7.09 1.13 20161031 031241 6.88 1.13 20161031 031242 6.59 1.12 20161031 031243 6.28 1.12 20161031 031244 5.93 1.12 20161031 031245 5.64 1.11 20161031 031246 5.60 1.11 20161031 031247 5.54 1.11 20161031 031248 5.53 1.11 20161031 031249 5.63 1.10 20161031 031250 5.80 1.09 20161031 031251 5.93 1.09 20161031 031252 6.08 1.08 20161031 031256 6.22 1.03 20161031 031258 6.09 1.00 20161031 031259 5.98 0.98 20161031 031300 5.87 0.96 20161031 031302 5.67 0.93 20161031 031303 5.58 0.92 20161031 031304 5.50 0.91 20161031 031305 5.42 0.89 20161031 031306 5.38 0.89 20161031 031307 5.48 0.88 20161031 031312 6.35 0.82 20161031 031314 6.88 0.77 20161031 031316 7.35 0.73 20161031 031317 7.51 0.74 20161031 031318 7.55 0.75 20161031 031319 7.47 0.76 20161031 031320 7.39 0.77 20161031 031321 7.34 0.78 20161031 031324 7.09 0.79 20161031 031325 7.04 0.79 20161031 031326 6.91 0.78 20161031 031327 6.71 0.77 20161031 031329 6.38 0.76 20161031 031330 6.26 0.76 20161031 031331 6.13 0.76 20161031 031332 6.01 0.76 20161031 031333 5.91 0.76 20161031 031334 5.83 0.76 20161031 031335 5.76 0.77 20161031 031336 5.67 0.77 20161031 031337 5.54 0.76 20161031 031338 5.39 0.75 20161031 031339 5.23 0.74 20161031 031340 5.08 0.74 20161031 031341 4.90 0.73 20161031 031342 4.71 0.72 20161031 031343 4.52 0.71 20161031 031344 4.32 0.70 20161031 031345 4.15 0.70 20161031 031346 4.02 0.69 20161031 031348 4.03 0.69 20161031 031349 4.10 0.68 20161031 031350 4.23 0.67 20161031 031351 4.40 0.67 20161031 031352 4.62 0.66 20161031 031353 4.88 0.65 20161031 031354 5.17 0.64 20161031 031355 5.50 0.62 20161031 031356 5.84 0.61 20161031 031357 6.07 0.60 20161031 031358 6.16 0.59 20161031 031359 6.26 0.58 20161031 031400 6.35 0.58 20161031 031401 6.45 0.58 20161031 031402 6.51 0.58 20161031 031403 6.61 0.59 20161031 031404 6.71 0.60 20161031 031405 6.80 0.61 20161031 031406 6.89 0.63 20161031 031407 6.97 0.64 20161031 031408 7.09 0.63 20161031 031409 7.21 0.63 20161031 031410 7.34 0.62 20161031 031411 7.47 0.61 20161031 031412 7.58 0.60 20161031 031414 7.83 0.57 20161031 031415 8.09 0.56 20161031 031416 8.38 0.56 20161031 031417 8.59 0.57 20161031 031419 8.60 0.65 20161031 031431 9.14 0.72 20161031 031432 9.34 0.70 20161031 031433 9.56 0.68 20161031 031434 9.80 0.67 20161031 031435 10.00 0.65 20161031 031436 10.23 0.64 20161031 031437 10.44 0.63 20161031 031439 10.39 0.63 20161031 031440 10.32 0.63 20161031 031441 10.18 0.64 20161031 031443 9.89 0.64 20161031 031444 9.77 0.65 20161031 031445 9.66 0.66 20161031 031446 9.58 0.67 20161031 031447 9.47 0.68 20161031 031448 9.49 0.70 20161031 031449 9.79 0.74 20161031 031450 10.06 0.78 20161031 031451 10.32 0.82 20161031 031452 10.56 0.85 20161031 031453 10.76 0.89 20161031 031454 10.97 0.92 20161031 031455 11.16 0.95 20161031 031456 11.34 0.98 20161031 031457 11.50 1.00 20161031 031458 11.61 1.03 20161031 031459 11.61 1.07 20161031 031500 11.62 1.12 20161031 031501 11.65 1.17 20161031 031502 11.69 1.22 20161031 031503 11.75 1.28 20161031 031504 11.81 1.34 20161031 031505 11.89 1.40 20161031 031506 11.97 1.46 20161031 031507 12.07 1.53 20161031 031508 12.21 1.60 20161031 031509 12.50 1.63 20161031 031510 12.81 1.65 20161031 031511 13.14 1.67 20161031 031512 13.43 1.69 20161031 031513 13.72 1.71 20161031 031514 13.99 1.74 20161031 031515 14.24 1.77 20161031 031516 14.48 1.81 20161031 031517 14.69 1.84 20161031 031518 14.64 1.88 20161031 031519 13.65 1.91 20161031 031520 12.71 1.94 20161031 031521 11.85 1.96 20161031 031522 11.07 1.99 20161031 031523 10.38 2.01 20161031 031524 9.80 2.02 20161031 031525 9.34 2.04 20161031 031526 9.04 2.05 20161031 031527 8.86 2.05 20161031 031529 8.60 2.06 20161031 031530 7.96 2.09 20161031 031531 8.11 2.12 20161031 031532 8.96 2.15 20161031 031533 10.34 2.18 20161031 031534 12.09 2.21 20161031 031535 13.97 2.24 20161031 031536 15.96 2.27 20161031 031537 18.01 2.30 20161031 031538 19.90 2.34 20161031 031539 20.50 2.37 20161031 031540 16.95 2.40 20161031 031541 13.80 2.42 20161031 031542 10.66 2.44 20161031 031543 7.76 2.47 20161031 031544 5.13 2.51 20161031 031545 2.88 2.54 20161031 031546 1.66 2.57 20161031 031547 2.59 2.61 20161031 031548 4.17 2.65 20161031 031549 5.59 2.68 20161031 031550 5.58 2.72 20161031 031551 5.52 2.76 20161031 031552 5.38 2.80 20161031 031553 5.29 2.84 20161031 031554 5.22 2.88 20161031 031555 5.20 2.91 20161031 031556 5.30 2.94 20161031 031557 5.43 2.97 20161031 031558 5.77 3.00 20161031 031559 6.31 3.03 20161031 031600 8.14 3.17 20161031 031601 10.11 3.33 20161031 031602 12.09 3.49 20161031 031603 14.03 3.65 20161031 031604 15.91 3.82 20161031 031605 16.97 3.97 20161031 031606 17.90 4.11 20161031 031607 18.79 4.25 20161031 031608 19.62 4.38 20161031 031609 20.40 4.50 20161031 031610 20.59 4.55 20161031 031611 20.89 4.59 20161031 031612 21.29 4.64 20161031 031613 21.78 4.69 20161031 031614 22.34 4.74 20161031 031615 23.11 4.79 20161031 031616 23.79 4.84 20161031 031617 24.51 4.89 20161031 031618 25.26 4.95 20161031 031620 26.04 5.00 20161031 031621 25.87 4.98 20161031 031622 25.74 4.96 20161031 031623 25.65 4.95 20161031 031624 25.60 4.95 20161031 031625 25.57 4.95 20161031 031626 25.70 4.95 20161031 031627 25.71 4.96 20161031 031628 25.74 4.97 20161031 031629 25.78 4.99 20161031 031633 25.66 4.79 20161031 031635 25.82 4.64 20161031 031636 25.88 4.57 20161031 031637 25.92 4.51 20161031 031638 25.97 4.45 20161031 031639 26.00 4.39 20161031 031640 26.03 4.34 20161031 031641 25.73 4.26 20161031 031642 25.39 4.18 20161031 031643 25.09 4.10 20161031 031644 24.86 4.02 20161031 031645 24.70 3.94 20161031 031646 24.64 3.86 20161031 031647 24.67 3.78 20161031 031648 24.82 3.70 20161031 031649 25.02 3.62 20161031 031650 25.42 3.54 20161031 031651 24.83 3.52 20161031 031652 23.93 3.51 20161031 031653 22.99 3.51 20161031 031654 22.00 3.51 20161031 031655 20.98 3.50 20161031 031656 19.93 3.50 20161031 031657 18.87 3.49 20161031 031658 17.80 3.49 20161031 031659 16.74 3.48 20161031 031700 15.75 3.47 20161031 031701 15.52 3.48 20161031 031702 15.49 3.50 20161031 031703 15.48 3.53 20161031 031704 15.50 3.55 20161031 031705 15.53 3.58 20161031 031706 15.58 3.60 20161031 031707 15.65 3.63 20161031 031708 15.73 3.67 20161031 031709 15.82 3.70 20161031 031711 15.93 3.73 20161031 031712 16.05 3.75 20161031 031713 16.19 3.75 20161031 031714 16.34 3.75 20161031 031715 16.51 3.75 20161031 031716 16.69 3.75 20161031 031717 16.89 3.75 20161031 031718 17.11 3.74 20161031 031719 17.33 3.74 20161031 031720 17.58 3.73 20161031 031721 17.84 3.72 20161031 031722 17.82 3.71 20161031 031723 17.60 3.70 20161031 031724 17.35 3.69 20161031 031725 17.14 3.69 20161031 031726 16.92 3.68 20161031 031727 16.69 3.68 20161031 031728 16.46 3.67 20161031 031729 16.22 3.66 20161031 031730 16.02 3.65 20161031 031731 15.78 3.64 20161031 031732 15.66 3.64 20161031 031733 15.71 3.64 20161031 031734 15.77 3.65 20161031 031735 15.83 3.66 20161031 031736 15.89 3.67 20161031 031737 15.94 3.68 20161031 031738 16.00 3.69 20161031 031739 16.06 3.70 20161031 031740 16.12 3.71 20161031 031741 16.18 3.72 20161031 031742 16.15 3.72 20161031 031743 15.98 3.73 20161031 031744 15.80 3.74 20161031 031745 15.61 3.74 20161031 031746 15.41 3.75 20161031 031747 15.20 3.75 20161031 031748 14.98 3.76 20161031 031749 14.74 3.77 20161031 031750 14.54 3.78 20161031 031751 14.41 3.79 20161031 031752 14.43 3.81 20161031 031753 14.77 3.83 20161031 031754 15.09 3.86 20161031 031755 15.39 3.88 20161031 031756 15.67 3.90 20161031 031757 15.92 3.92 20161031 031758 16.14 3.94 20161031 031759 16.34 3.96 20161031 031801 16.51 3.97 20161031 031802 16.66 3.98 20161031 031803 16.71 3.99 20161031 031804 16.51 4.00 20161031 031805 16.30 4.01 20161031 031806 16.07 4.01 20161031 031807 15.84 4.01 20161031 031808 15.60 4.01 20161031 031809 15.34 4.01 20161031 031810 15.08 4.01 20161031 031811 14.83 4.01 20161031 031812 14.55 4.00 20161031 031813 14.26 3.99 20161031 031814 13.99 3.97 20161031 031815 13.81 3.96 20161031 031816 13.83 3.94 20161031 031817 13.86 3.93 20161031 031818 13.89 3.92 20161031 031819 13.93 3.91 20161031 031820 13.98 3.90 20161031 031821 14.03 3.90 20161031 031822 14.09 3.89 20161031 031823 14.16 3.89 20161031 031824 14.16 3.88 20161031 031825 14.13 3.86 20161031 031826 14.10 3.85 20161031 031827 14.05 3.83 20161031 031828 14.00 3.81 20161031 031829 13.92 3.79 20161031 031830 13.83 3.77 20161031 031831 13.72 3.75 20161031 031832 13.60 3.72 20161031 031833 13.46 3.69 20161031 031834 13.41 3.67 20161031 031835 13.37 3.65 20161031 031836 13.33 3.63 20161031 031837 13.28 3.61 20161031 031838 13.23 3.60 20161031 031839 13.18 3.59 20161031 031840 13.07 3.57 20161031 031841 12.88 3.55 20161031 031842 12.68 3.52 20161031 031843 12.49 3.50 20161031 031844 12.23 3.46 20161031 031845 11.96 3.40 20161031 031846 11.70 3.35 20161031 031847 11.45 3.30 20161031 031848 11.21 3.25 20161031 031849 10.99 3.20 20161031 031850 10.73 3.15 20161031 031852 10.53 3.10 20161031 031853 10.35 3.06 20161031 031854 10.18 3.02 20161031 031855 9.88 2.99 20161031 031856 9.49 2.95 20161031 031857 9.08 2.92 20161031 031858 8.72 2.90 20161031 031859 8.30 2.87 20161031 031900 7.86 2.83 20161031 031901 7.41 2.80 20161031 031902 6.90 2.77 20161031 031903 6.44 2.74 20161031 031904 5.98 2.70 20161031 031905 5.82 2.68 20161031 031906 6.06 2.66 20161031 031907 6.28 2.64 20161031 031908 6.50 2.62 20161031 031909 6.70 2.60 20161031 031910 6.90 2.59 20161031 031911 7.07 2.58 20161031 031912 7.23 2.57 20161031 031913 7.39 2.56 20161031 031914 7.53 2.55 20161031 031915 7.70 2.55 20161031 031916 8.02 2.56 20161031 031917 8.36 2.58 20161031 031918 8.75 2.60 20161031 031919 9.20 2.62 20161031 031920 9.67 2.65 20161031 031921 10.17 2.67 20161031 031922 10.72 2.70 20161031 031923 11.31 2.73 20161031 031924 11.85 2.75 20161031 031925 12.52 2.78 20161031 031926 12.69 2.82 20161031 031927 12.92 2.86 20161031 031928 13.07 2.89 20161031 031929 12.95 2.91 20161031 031930 12.83 2.92 20161031 031931 12.68 2.93 20161031 031932 12.51 2.93 20161031 031933 12.26 2.94 20161031 031934 12.05 2.94 20161031 031935 11.83 2.94 20161031 031936 11.54 2.93 20161031 031937 11.25 2.92 20161031 031938 10.98 2.91 20161031 031939 10.73 2.90 20161031 031940 10.44 2.90 20161031 031941 10.24 2.90 20161031 031943 10.06 2.90 20161031 031944 9.90 2.91 20161031 031945 9.76 2.92 20161031 031946 9.65 2.94 20161031 031947 9.62 2.95 20161031 031948 9.67 2.96 20161031 031949 9.74 2.96 20161031 031950 9.82 2.97 20161031 031951 9.92 2.98 20161031 031952 10.01 2.99 20161031 031953 10.18 2.98 20161031 031954 10.35 2.98 20161031 031955 10.50 2.97 20161031 031956 10.65 2.96 20161031 031957 10.71 2.94 20161031 031958 10.74 2.94 20161031 031959 10.79 2.94 20161031 032000 10.85 2.94 20161031 032001 10.94 2.94 20161031 032002 11.06 2.95 20161031 032003 11.19 2.95 20161031 032004 11.33 2.96 20161031 032005 11.50 2.97 20161031 032006 11.68 2.98 20161031 032007 11.85 2.99 20161031 032008 11.79 2.99 20161031 032009 11.72 2.99 20161031 032010 11.63 3.00 20161031 032011 11.55 3.00 20161031 032012 11.43 3.00 20161031 032013 11.29 3.01 20161031 032014 11.13 3.01 20161031 032015 10.96 3.01 20161031 032016 10.88 3.02 20161031 032017 10.81 3.02 20161031 032018 11.04 3.02 20161031 032019 11.25 3.02 20161031 032020 11.48 3.03 20161031 032021 11.66 3.04 20161031 032022 11.83 3.05 20161031 032023 11.99 3.06 20161031 032024 12.15 3.07 20161031 032025 12.27 3.09 20161031 032026 12.36 3.10 20161031 032027 12.46 3.12 20161031 032028 12.52 3.13 20161031 032029 12.56 3.13 20161031 032030 12.58 3.14 20161031 032031 12.58 3.14 20161031 032033 12.55 3.15 20161031 032034 12.51 3.16 20161031 032035 12.46 3.17 20161031 032036 12.35 3.18 20161031 032037 12.26 3.18 20161031 032038 12.15 3.19 20161031 032039 12.24 3.18 20161031 032040 12.41 3.17 20161031 032041 12.58 3.16 20161031 032042 12.75 3.16 20161031 032043 12.92 3.17 20161031 032044 13.06 3.18 20161031 032045 13.24 3.19 20161031 032046 13.41 3.20 20161031 032047 13.59 3.22 20161031 032048 13.76 3.25 20161031 032049 14.01 3.26 20161031 032050 14.34 3.24 20161031 032051 14.66 3.23 20161031 032052 14.91 3.22 20161031 032053 15.21 3.21 20161031 032054 15.51 3.19 20161031 032055 15.81 3.18 20161031 032056 16.10 3.16 20161031 032057 16.37 3.15 20161031 032058 16.66 3.14 20161031 032059 16.89 3.12 20161031 032100 16.86 3.11 20161031 032101 16.84 3.09 20161031 032102 16.82 3.06 20161031 032103 16.75 3.04 20161031 032104 16.68 3.02 20161031 032105 16.60 2.99 20161031 032106 16.46 2.97 20161031 032107 16.35 2.95 20161031 032108 16.22 2.93 20161031 032109 16.02 2.90 20161031 032110 15.80 2.88 20161031 032111 15.56 2.85 20161031 032112 15.39 2.82 20161031 032113 15.24 2.80 20161031 032114 15.11 2.77 20161031 032115 15.02 2.75 20161031 032116 14.95 2.72 20161031 032117 14.92 2.69 20161031 032118 14.91 2.67 20161031 032119 14.94 2.64 20161031 032120 14.67 2.63 20161031 032121 14.26 2.62 20161031 032122 13.73 2.62 20161031 032124 13.23 2.62 20161031 032125 12.76 2.62 20161031 032126 12.36 2.61 20161031 032127 11.96 2.60 20161031 032128 11.63 2.59 20161031 032129 11.38 2.59 20161031 032130 11.07 2.57 20161031 032131 10.95 2.57 20161031 032132 11.23 2.59 20161031 032133 11.54 2.61 20161031 032134 11.80 2.62 20161031 032135 12.04 2.64 20161031 032136 12.27 2.65 20161031 032137 12.48 2.66 20161031 032138 12.71 2.67 20161031 032139 12.89 2.68 20161031 032140 13.06 2.68 20161031 032141 13.23 2.68 20161031 032142 13.35 2.67 20161031 032143 13.48 2.65 20161031 032144 13.60 2.65 20161031 032145 13.72 2.64 20161031 032146 13.83 2.64 20161031 032147 13.95 2.64 20161031 032148 14.07 2.64 20161031 032149 14.16 2.64 20161031 032150 14.28 2.65 20161031 032151 14.39 2.66 20161031 032152 14.46 2.67 20161031 032153 14.50 2.68 20161031 032154 14.57 2.70 20161031 032155 14.64 2.71 20161031 032156 14.76 2.73 20161031 032157 14.87 2.75 20161031 032158 15.03 2.78 20161031 032159 15.18 2.80 20161031 032200 15.35 2.82 20161031 032201 15.54 2.85 20161031 032202 15.78 2.88 20161031 032203 16.23 2.90 20161031 032204 16.50 2.89 20161031 032205 16.73 2.88 20161031 032206 16.99 2.88 20161031 032207 17.16 2.89 20161031 032208 17.42 2.89 20161031 032209 17.65 2.91 20161031 032210 17.92 2.92 20161031 032211 18.14 2.94 20161031 032212 18.41 2.96 20161031 032214 18.26 2.98 20161031 032215 18.17 2.98 20161031 032216 18.10 3.00 20161031 032217 18.09 3.01 20161031 032218 18.13 3.02 20161031 032219 18.21 3.04 20161031 032220 18.33 3.05 20161031 032221 18.52 3.06 20161031 032222 18.73 3.07 20161031 032223 19.02 3.09 20161031 032224 19.06 3.11 20161031 032225 18.93 3.14 20161031 032226 18.77 3.17 20161031 032227 18.66 3.20 20161031 032228 18.55 3.22 20161031 032229 18.50 3.25 20161031 032230 18.50 3.28 20161031 032231 18.47 3.30 20161031 032232 18.50 3.33 20161031 032233 18.52 3.36 20161031 032234 18.69 3.39 20161031 032235 19.10 3.43 20161031 032236 19.64 3.47 20161031 032237 20.18 3.52 20161031 032238 20.68 3.57 20161031 032239 21.23 3.62 20161031 032240 21.73 3.67 20161031 032241 22.21 3.72 20161031 032242 22.77 3.78 20161031 032243 23.28 3.83 20161031 032244 23.74 3.89 20161031 032245 24.10 3.93 20161031 032246 24.36 3.96 20161031 032247 24.67 4.00 20161031 032248 24.96 4.04 20161031 032249 25.22 4.07 20161031 032250 25.47 4.10 20161031 032251 25.63 4.12 20161031 032252 25.82 4.15 20161031 032253 26.01 4.17 20161031 032254 26.16 4.19 20161031 032255 26.21 4.19 20161031 032256 26.22 4.15 20161031 032257 26.23 4.11 20161031 032258 26.29 4.07 20161031 032259 26.35 4.03 20161031 032300 26.41 4.00 20161031 032301 26.54 3.97 20161031 032302 26.67 3.94 20161031 032303 26.74 3.89 20161031 032305 26.81 3.85 20161031 032306 26.81 3.80 20161031 032307 26.73 3.77 20161031 032308 26.70 3.76 20161031 032309 26.68 3.73 20161031 032310 26.72 3.71 20161031 032311 26.78 3.70 20161031 032312 26.91 3.68 20161031 032313 27.08 3.67 20161031 032314 27.30 3.65 20161031 032315 27.51 3.65 20161031 032316 27.82 3.64 20161031 032317 27.93 3.63 20161031 032318 27.62 3.61 20161031 032319 27.32 3.59 20161031 032321 26.76 3.57 20161031 032322 26.38 3.56 20161031 032323 25.90 3.54 20161031 032324 25.59 3.53 20161031 032325 25.29 3.52 20161031 032326 25.09 3.51 20161031 032327 24.99 3.50 20161031 032328 24.97 3.45 20161031 032329 24.85 3.40 20161031 032330 24.73 3.35 20161031 032331 24.56 3.30 20161031 032332 24.34 3.26 20161031 032333 24.13 3.23 20161031 032334 23.84 3.20 20161031 032335 23.50 3.17 20161031 032336 23.11 3.15 20161031 032337 22.78 3.14 20161031 032338 22.46 3.11 20161031 032339 22.33 3.06 20161031 032340 22.18 3.01 20161031 032341 21.96 2.96 20161031 032342 21.81 2.89 20161031 032343 21.63 2.83 20161031 032344 21.46 2.77 20161031 032345 21.32 2.72 20161031 032346 21.20 2.67 20161031 032347 21.14 2.61 20161031 032348 21.06 2.56 20161031 032349 20.83 2.51 20161031 032350 20.56 2.43 20161031 032351 20.26 2.36 20161031 032352 19.94 2.28 20161031 032353 19.69 2.21 20161031 032354 19.34 2.13 20161031 032356 18.96 2.05 20161031 032357 18.56 1.96 20161031 032358 18.19 1.88 20161031 032400 17.27 1.73 20161031 032401 16.62 1.68 20161031 032402 16.06 1.64 20161031 032403 15.41 1.59 20161031 032404 14.75 1.54 20161031 032405 14.09 1.49 20161031 032406 13.52 1.45 20161031 032407 12.86 1.40 20161031 032409 11.70 1.31 20161031 032410 11.03 1.26 20161031 032411 10.61 1.25 20161031 032412 10.29 1.26 20161031 032413 10.01 1.27 20161031 032414 9.74 1.28 20161031 032415 9.50 1.29 20161031 032416 9.29 1.30 20161031 032417 9.29 1.30 20161031 032418 9.30 1.30 20161031 032419 9.37 1.30 20161031 032420 9.46 1.29 20161031 032421 9.57 1.29 20161031 032422 9.54 1.27 20161031 032423 9.50 1.26 20161031 032424 9.48 1.25 20161031 032425 9.42 1.24 20161031 032426 9.36 1.24 20161031 032427 9.32 1.24 20161031 032428 9.24 1.24 20161031 032429 9.16 1.24 20161031 032430 9.07 1.25 20161031 032431 9.01 1.26 20161031 032432 8.67 1.27 20161031 032433 8.17 1.28 20161031 032434 7.80 1.28 20161031 032436 6.78 1.30 20161031 032437 6.24 1.31 20161031 032438 5.80 1.33 20161031 032439 5.22 1.34 20161031 032440 4.64 1.36 20161031 032441 4.16 1.38 20161031 032442 3.56 1.41 20161031 032443 2.93 1.44 20161031 032444 2.43 1.46 20161031 032446 1.82 1.48 20161031 032447 1.27 1.50 20161031 032448 0.86 1.51 20161031 032449 0.79 1.53 20161031 032450 1.14 1.54 20161031 032451 1.60 1.55 20161031 032452 1.84 1.56 20161031 032453 2.23 1.56 20161031 032454 2.59 1.59 20161031 032455 2.72 1.63 20161031 032456 3.04 1.68 20161031 032457 3.35 1.73 20161031 032458 3.55 1.78 20161031 032459 3.84 1.83 20161031 032500 4.10 1.88 20161031 032501 4.26 1.92 20161031 032502 4.49 1.97 20161031 032503 4.71 2.03 20161031 032504 4.82 2.07 20161031 032505 4.60 2.13 20161031 032506 3.97 2.21 20161031 032507 3.52 2.27 20161031 032508 3.09 2.34 20161031 032509 2.66 2.40 20161031 032510 2.29 2.45 20161031 032511 1.88 2.50 20161031 032512 1.51 2.55 20161031 032513 1.22 2.58 20161031 032514 1.03 2.62 20161031 032515 1.02 2.66 20161031 032516 1.05 2.69 20161031 032517 1.47 2.74 20161031 032518 2.14 2.79 20161031 032519 2.85 2.82 20161031 032520 3.68 2.88 20161031 032521 4.55 2.94 20161031 032522 5.33 2.99 20161031 032523 6.32 3.06 20161031 032524 7.50 3.14 20161031 032525 8.44 3.20 20161031 032526 9.49 3.28 20161031 032527 10.38 3.33 20161031 032528 11.25 3.37 20161031 032529 12.09 3.42 20161031 032530 12.91 3.47 20161031 032531 13.61 3.50 20161031 032532 14.38 3.55 20161031 032533 15.23 3.59 20161031 032534 15.87 3.61 20161031 032535 16.58 3.65 20161031 032537 17.19 3.68 20161031 032538 17.69 3.72 20161031 032539 17.73 3.78 20161031 032540 17.63 3.86 20161031 032541 17.50 3.95 20161031 032542 17.38 4.04 20161031 032543 17.29 4.12 20161031 032544 17.17 4.21 20161031 032545 17.08 4.31 20161031 032546 17.00 4.38 20161031 032547 16.91 4.47 20161031 032548 16.86 4.55 20161031 032549 16.70 4.63 20161031 032550 16.51 4.70 20161031 032551 16.39 4.76 20161031 032552 16.23 4.83 20161031 032553 16.09 4.90 20161031 032554 16.03 4.96 20161031 032555 15.99 5.02 20161031 032556 16.00 5.08 20161031 032557 16.06 5.15 20161031 032558 16.12 5.22 20161031 032559 16.26 5.29 20161031 032600 16.23 5.34 20161031 032601 16.19 5.38 20161031 032602 16.15 5.43 20161031 032603 16.06 5.48 20161031 032604 16.05 5.52 20161031 032605 15.94 5.57 20161031 032606 15.88 5.60 20161031 032607 15.80 5.66 20161031 032608 15.67 5.70 20161031 032609 15.62 5.74 20161031 032610 15.46 5.79 20161031 032611 15.68 5.80 20161031 032612 16.00 5.81 20161031 032613 16.32 5.82 20161031 032614 16.66 5.84 20161031 032615 17.04 5.86 20161031 032616 17.45 5.89 20161031 032617 17.89 5.91 20161031 032618 18.42 5.94 20161031 032619 18.87 5.96 20161031 032620 19.47 6.00 20161031 032621 19.97 6.03 20161031 032622 20.58 6.04 20161031 032623 21.16 6.03 20161031 032624 21.84 6.03 20161031 032625 22.48 6.01 20161031 032627 23.15 6.01 20161031 032628 23.76 5.99 20161031 032629 24.41 5.99 20161031 032630 25.01 5.97 20161031 032631 25.71 5.97 20161031 032632 26.24 5.96 20161031 032633 26.91 5.95 20161031 032634 27.44 5.94 20161031 032635 27.92 5.92 20161031 032636 28.53 5.90 20161031 032637 29.07 5.86 20161031 032638 29.78 5.81 20161031 032639 30.39 5.78 20161031 032640 31.23 5.75 20161031 032641 32.04 5.73 20161031 032642 32.72 5.70 20161031 032643 33.53 5.68 20161031 032644 34.09 5.66 20161031 032645 34.42 5.71 20161031 032646 34.67 5.76 20161031 032647 34.83 5.80 20161031 032648 35.08 5.84 20161031 032649 35.32 5.89 20161031 032650 35.48 5.92 20161031 032651 35.72 5.96 20161031 032652 36.05 5.99 20161031 032653 36.01 6.04 20161031 032654 36.20 6.08 20161031 032655 36.24 6.12 20161031 032656 36.03 6.16 20161031 032657 35.76 6.22 20161031 032658 35.59 6.27 20161031 032659 35.12 6.32 20161031 032700 34.88 6.38 20161031 032701 34.45 6.45 20161031 032702 33.97 6.52 20161031 032703 33.55 6.58 20161031 032704 33.02 6.65 20161031 032705 32.64 6.72 20161031 032706 32.40 6.77 20161031 032707 33.09 6.70 20161031 032708 33.95 6.63 20161031 032709 34.71 6.59 20161031 032710 35.54 6.53 20161031 032711 36.17 6.49 20161031 032712 36.96 6.46 20161031 032713 37.66 6.44 20161031 032714 38.42 6.42 20161031 032715 39.08 6.43 20161031 032716 39.72 6.40 20161031 032718 40.36 6.42 20161031 032719 41.12 6.42 20161031 032720 41.76 6.42 20161031 032721 42.37 6.38 20161031 032722 42.91 6.36 20161031 032723 43.49 6.32 20161031 032724 44.04 6.31 20161031 032725 44.69 6.29 20161031 032726 45.26 6.29 20161031 032727 45.93 6.28 20161031 032728 46.51 6.30 20161031 032729 47.19 6.30 20161031 032730 47.63 6.37 20161031 032731 48.01 6.43 20161031 032732 48.38 6.51 20161031 032733 48.65 6.59 20161031 032734 48.79 6.66 20161031 032735 48.90 6.73 20161031 032736 49.03 6.79 20161031 032737 49.13 6.85 20161031 032738 49.26 6.91 20161031 032739 49.35 6.97 20161031 032740 49.47 7.02 20161031 032741 49.52 7.08 20161031 032742 49.59 7.14 20161031 032744 49.66 7.26 20161031 032745 49.67 7.32 20161031 032746 49.52 7.38 20161031 032747 49.34 7.44 20161031 032748 49.19 7.51 20161031 032749 49.11 7.57 20161031 032750 49.04 7.63 20161031 032751 49.04 7.70 20161031 032752 49.13 7.76 20161031 032753 49.42 7.83 20161031 032754 49.60 7.89 20161031 032755 49.86 7.96 20161031 032756 50.00 8.02 20161031 032757 50.14 8.09 20161031 032758 50.36 8.16 20161031 032759 50.56 8.22 20161031 032800 50.92 8.28 20161031 032801 51.23 8.32 20161031 032802 51.69 8.37 20161031 032803 52.09 8.42 20161031 032804 52.54 8.49 20161031 032805 53.05 8.56 20161031 032806 53.39 8.63 20161031 032807 53.75 8.71 20161031 032809 53.97 8.78 20161031 032810 54.15 8.84 20161031 032811 54.33 8.92 20161031 032812 54.33 8.97 20161031 032813 54.40 9.03 20161031 032814 54.29 9.09 20161031 032815 54.25 9.14 20161031 032816 53.96 9.16 20161031 032817 53.59 9.18 20161031 032818 53.09 9.21 20161031 032819 52.68 9.23 20161031 032820 52.25 9.25 20161031 032822 51.22 9.29 20161031 032823 50.76 9.31 20161031 032824 50.34 9.33 20161031 032825 49.92 9.35 20161031 032826 49.39 9.38 20161031 032827 49.03 9.39 20161031 032828 48.76 9.41 20161031 032829 48.41 9.43 20161031 032830 48.16 9.44 20161031 032831 47.96 9.45 20161031 032832 47.67 9.47 20161031 032833 47.48 9.49 20161031 032834 47.35 9.50 20161031 032835 47.07 9.49 20161031 032836 46.85 9.47 20161031 032837 46.63 9.45 20161031 032838 46.28 9.42 20161031 032839 45.86 9.39 20161031 032840 45.39 9.37 20161031 032841 45.02 9.36 20161031 032842 44.66 9.34 20161031 032843 44.25 9.34 20161031 032844 43.94 9.34 20161031 032845 43.57 9.35 20161031 032846 43.24 9.36 20161031 032847 42.70 9.37 20161031 032848 42.23 9.38 20161031 032849 41.60 9.39 20161031 032850 40.97 9.42 20161031 032851 40.24 9.47 20161031 032852 39.58 9.52 20161031 032853 39.10 9.57 20161031 032854 38.62 9.62 20161031 032855 38.28 9.67 20161031 032856 38.09 9.72 20161031 032857 37.92 9.78 20161031 032859 37.73 9.85 20161031 032900 37.48 9.92 20161031 032901 37.30 9.99 20161031 032902 37.02 10.05 20161031 032903 36.89 10.09 20161031 032904 36.76 10.13 20161031 032905 36.76 10.17 20161031 032906 36.82 10.20 20161031 032907 36.91 10.23 20161031 032908 37.17 10.26 20161031 032909 37.39 10.28 20161031 032910 37.57 10.28 20161031 032911 37.77 10.28 20161031 032912 37.99 10.28 20161031 032913 38.10 10.27 20161031 032914 38.15 10.26 20161031 032915 37.90 10.20 20161031 032916 37.63 10.15 20161031 032917 37.39 10.10 20161031 032918 37.09 10.04 20161031 032919 36.75 9.95 20161031 032920 36.53 9.89 20161031 032921 36.36 9.83 20161031 032922 36.12 9.75 20161031 032923 35.89 9.70 20161031 032924 35.65 9.64 20161031 032925 35.43 9.59 20161031 032927 35.43 9.45 20161031 032928 35.49 9.37 20161031 032929 35.55 9.28 20161031 032930 35.70 9.17 20161031 032931 35.74 9.04 20161031 032932 35.78 8.91 20161031 032933 35.79 8.79 20161031 032934 35.79 8.66 20161031 032935 35.80 8.53 20161031 032936 35.76 8.41 20161031 032937 35.74 8.30 20161031 032938 35.17 8.16 20161031 032939 34.25 7.99 20161031 032940 33.42 7.84 20161031 032941 32.39 7.67 20161031 032942 31.45 7.50 20161031 032943 30.59 7.33 20161031 032944 29.72 7.13 20161031 032945 29.03 6.95 20161031 032946 28.44 6.78 20161031 032947 27.92 6.61 20161031 032948 27.49 6.43 20161031 032950 27.09 6.23 20161031 032951 26.88 6.09 20161031 032952 26.56 5.97 20161031 032953 26.25 5.85 20161031 032954 25.93 5.74 20161031 032955 25.59 5.62 20161031 032956 25.28 5.52 20161031 032957 24.96 5.42 20161031 032958 24.65 5.33 20161031 032959 24.34 5.25 20161031 033000 24.03 5.17 20161031 033001 23.71 5.09 20161031 033002 23.49 5.00 20161031 033003 23.30 4.88 20161031 033004 23.16 4.79 20161031 033005 23.04 4.69 20161031 033006 22.95 4.61 20161031 033007 22.87 4.52 20161031 033008 22.82 4.45 20161031 033009 22.78 4.38 20161031 033010 22.77 4.32 20161031 033011 22.67 4.24 20161031 033012 22.38 4.13 20161031 033013 22.05 4.02 20161031 033014 21.59 3.87 20161031 033016 20.59 3.63 20161031 033017 20.16 3.54 20161031 033018 19.75 3.44 20161031 033019 19.44 3.37 20161031 033020 19.19 3.32 20161031 033021 18.88 3.27 20161031 033022 18.42 3.21 20161031 033023 17.99 3.15 20161031 033024 17.51 3.09 20161031 033025 16.89 3.02 20161031 033026 16.30 2.95 20161031 033027 15.58 2.87 20161031 033028 15.00 2.81 20161031 033029 14.48 2.75 20161031 033030 14.06 2.71 20161031 033031 13.85 2.70 20161031 033032 13.68 2.69 20161031 033033 13.60 2.69 20161031 033034 13.58 2.70 20161031 033035 13.62 2.72 20161031 033036 13.74 2.74 20161031 033037 13.93 2.78 20161031 033038 14.17 2.81 20161031 033039 14.57 2.90 20161031 033041 15.01 3.03 20161031 033042 15.44 3.16 20161031 033043 15.74 3.28 20161031 033044 16.02 3.40 20161031 033045 16.18 3.51 20161031 033046 16.31 3.63 20161031 033047 16.36 3.74 20161031 033048 16.31 3.84 20161031 033049 16.29 3.94 20161031 033050 16.41 4.01 20161031 033051 16.64 4.09 20161031 033052 16.92 4.15 20161031 033053 16.90 4.15 20161031 033054 16.78 4.13 20161031 033055 16.69 4.11 20161031 033056 16.49 4.09 20161031 033057 16.29 4.06 20161031 033058 15.87 4.02 20161031 033059 15.35 3.98 20161031 033100 14.87 3.93 20161031 033101 14.47 3.87 20161031 033102 14.13 3.80 20161031 033103 13.86 3.73 20161031 033104 13.68 3.65 20161031 033105 13.62 3.60 20161031 033106 13.51 3.54 20161031 033107 12.96 3.49 20161031 033108 12.32 3.44 20161031 033109 11.78 3.39 20161031 033110 11.34 3.35 20161031 033111 11.00 3.31 20161031 033112 10.76 3.27 20161031 033113 10.61 3.24 20161031 033114 10.57 3.21 20161031 033115 10.64 3.18 20161031 033116 10.99 3.15 20161031 033117 11.35 3.13 20161031 033118 11.62 3.13 20161031 033119 11.84 3.13 20161031 033120 12.03 3.14 20161031 033121 12.19 3.16 20161031 033122 12.31 3.17 20161031 033123 12.41 3.20 20161031 033124 12.51 3.26 20161031 033125 12.65 3.33 20161031 033126 12.83 3.39 20161031 033127 13.05 3.45 20161031 033128 13.31 3.51 20161031 033129 13.61 3.57 20161031 033131 13.97 3.63 20161031 033132 14.41 3.71 20161031 033133 14.86 3.78 20161031 033134 15.36 3.84 20161031 033135 15.83 3.90 20161031 033136 16.24 3.94 20161031 033137 16.72 3.98 20161031 033138 17.20 4.03 20161031 033139 17.69 4.07 20161031 033140 18.19 4.10 20161031 033141 18.50 4.14 20161031 033142 18.49 4.17 20161031 033143 18.40 4.19 20161031 033144 18.12 4.18 20161031 033145 17.16 4.10 20161031 033146 16.25 4.01 20161031 033147 15.33 3.92 20161031 033148 14.43 3.84 20161031 033149 13.58 3.74 20161031 033150 13.04 3.67 20161031 033151 12.34 3.56 20161031 033152 11.63 3.45 20161031 033153 10.92 3.33 20161031 033154 10.23 3.21 20161031 033155 9.73 3.12 20161031 033156 9.07 2.99 20161031 033157 8.75 2.93 20161031 033158 9.36 2.99 20161031 033159 10.08 3.07 20161031 033200 10.70 3.13 20161031 033201 11.54 3.21 20161031 033202 12.51 3.30 20161031 033203 13.52 3.39 20161031 033204 14.67 3.49 20161031 033205 15.37 3.58 20161031 033206 16.23 3.70 20161031 033207 17.08 3.84 20161031 033208 17.92 3.98 20161031 033209 18.57 4.12 20161031 033210 19.39 4.29 20161031 033211 19.03 4.39 20161031 033212 18.68 4.48 20161031 033213 18.65 4.58 20161031 033214 18.48 4.68 20161031 033215 18.24 4.76 20161031 033216 18.01 4.85 20161031 033218 17.54 5.01 20161031 033219 17.21 5.09 20161031 033220 17.17 5.16 20161031 033222 17.02 5.23 20161031 033223 16.78 5.28 20161031 033224 16.56 5.35 20161031 033225 16.90 5.41 20161031 033226 17.50 5.45 20161031 033227 18.04 5.49 20161031 033228 18.59 5.54 20161031 033229 19.23 5.56 20161031 033230 19.80 5.57 20161031 033231 20.25 5.58 20161031 033232 20.66 5.58 20161031 033233 20.98 5.56 20161031 033234 21.21 5.55 20161031 033235 21.34 5.51 20161031 033236 21.11 5.46 20161031 033237 20.82 5.42 20161031 033238 20.42 5.34 20161031 033239 19.02 5.24 20161031 033240 17.35 5.11 20161031 033241 15.82 4.98 20161031 033242 14.74 4.89 20161031 033243 13.51 4.74 20161031 033244 12.45 4.60 20161031 033245 11.81 4.48 20161031 033246 11.07 4.34 20161031 033247 10.75 4.23 20161031 033248 10.34 4.09 20161031 033249 10.12 3.96 20161031 033250 10.27 3.88 20161031 033251 10.40 3.79 20161031 033252 10.73 3.73 20161031 033253 10.11 3.69 20161031 033254 9.74 3.66 20161031 033255 8.82 3.61 20161031 033256 7.76 3.54 20161031 033257 6.65 3.45 20161031 033258 5.09 3.34 20161031 033259 3.90 3.25 20161031 033300 2.67 3.15 20161031 033301 2.15 3.06 20161031 033302 2.86 2.95 20161031 033303 3.98 2.86 20161031 033304 5.62 2.72 20161031 033305 6.93 2.58 20161031 033306 8.82 2.42 20161031 033307 9.36 2.34 20161031 033308 9.94 2.28 20161031 033309 10.28 2.23 20161031 033310 10.48 2.22 20161031 033312 10.13 2.27 20161031 033313 9.69 2.33 20161031 033314 9.22 2.38 20161031 033315 8.65 2.45 20161031 033316 8.12 2.51 20161031 033317 7.54 2.59 20161031 033318 6.81 2.64 20161031 033319 5.58 2.69 20161031 033320 4.41 2.73 20161031 033321 2.91 2.78 20161031 033322 1.79 2.83 20161031 033323 1.20 2.90 20161031 033324 0.88 2.97 20161031 033325 0.70 3.01 20161031 033326 0.90 3.06 20161031 033327 0.92 3.09 20161031 033328 1.19 3.10 20161031 033329 1.90 3.14 20161031 033330 2.49 3.14 20161031 033331 3.21 3.14 20161031 033332 3.54 3.11 20161031 033333 3.90 3.09 20161031 033334 4.42 3.08 20161031 033335 4.82 3.05 20161031 033336 5.44 3.03 20161031 033337 5.85 3.02 20161031 033338 6.05 3.02 20161031 033339 6.15 3.04 20161031 033340 6.02 3.03 20161031 033341 5.73 3.02 20161031 033342 5.33 3.02 20161031 033343 4.81 2.99 20161031 033344 4.49 3.01 20161031 033345 5.35 3.04 20161031 033346 6.64 3.05 20161031 033347 8.29 3.05 20161031 033348 10.14 3.04 20161031 033349 12.50 3.04 20161031 033350 14.33 3.08 20161031 033351 15.92 3.16 20161031 033352 17.09 3.17 20161031 033353 17.66 3.16 20161031 033354 17.99 3.13 20161031 033355 18.06 3.09 20161031 035231 9.91 0.95 20161031 035232 10.21 0.98 20161031 035306 15.56 0.14 20161031 035307 16.84 -0.02 20161031 035308 18.78 -0.15 20161031 035309 20.62 -0.30 20161031 035310 23.15 -0.45 20161031 035311 25.80 -0.54 20161031 035312 28.22 -0.58 20161031 035313 31.09 -0.60 20161031 035314 33.76 -0.61 20161031 035315 37.11 -0.60 20161031 035316 39.87 -0.59 20161031 035317 40.38 -0.55 20161031 035318 39.15 -0.51 20161031 035320 37.08 -0.46 20161031 035321 35.00 -0.39 20161031 035322 33.18 -0.33 20161031 035323 30.76 -0.24 20161031 035324 28.77 -0.15 20161031 035325 25.98 -0.05 20161031 035326 23.71 0.07 20161031 035327 20.77 0.19 20161031 035328 18.48 0.31 20161031 035329 16.98 0.42 20161031 035330 16.44 0.53 20161031 035331 16.08 0.63 20161031 035332 15.65 0.72 20161031 035333 15.42 0.83 20161031 035334 15.16 0.92 20161031 035335 15.11 1.02 20161031 035336 15.06 1.11 20161031 035337 15.21 1.22 20161031 035338 15.42 1.31 20161031 035339 15.84 1.42 20161031 035340 15.97 1.48 20161031 035341 15.84 1.51 20161031 035342 15.92 1.54 20161031 035343 16.06 1.57 20161031 035344 16.42 1.60 20161031 035345 16.81 1.63 20161031 035346 17.41 1.66 20161031 035347 17.97 1.68 20161031 035348 18.78 1.71 20161031 035349 19.65 1.74 20161031 035350 20.45 1.76 20161031 035351 20.52 1.74 20161031 035352 20.44 1.70 20161031 035353 20.28 1.66 20161031 035354 20.14 1.60 20161031 035355 19.83 1.55 20161031 035356 19.57 1.49 20161031 035357 19.35 1.43 20161031 035358 19.22 1.36 20161031 035359 19.11 1.28 20161031 035400 19.07 1.22 20161031 035401 19.06 1.14 20161031 035402 18.26 1.08 20161031 035403 17.58 1.03 20161031 035404 16.71 0.97 20161031 035405 15.90 0.92 20161031 035406 14.93 0.87 20161031 035407 13.93 0.82 20161031 035408 12.99 0.77 20161031 035409 11.91 0.73 20161031 035411 10.83 0.67 20161031 035412 9.62 0.62 20161031 035413 8.30 0.56 20161031 035414 6.87 0.51 20161031 035415 5.25 0.44 20161031 035416 4.44 0.39 20161031 035417 4.73 0.34 20161031 035418 6.40 0.29 20161031 035419 8.34 0.25 20161031 035420 11.05 0.20 20161031 035421 14.30 0.16 20161031 035422 17.05 0.12 20161031 035423 20.47 0.08 20161031 035424 23.72 0.07 20161031 035425 26.59 0.08 20161031 035426 30.42 0.13 20161031 035427 34.22 0.19 20161031 035428 37.61 0.24 20161031 035429 41.98 0.33 20161031 035430 45.65 0.41 20161031 035431 48.94 0.50 20161031 035432 52.53 0.60 20161031 035433 56.37 0.72 20161031 035434 59.87 0.84 20161031 035435 63.09 0.98 20161031 035436 65.85 1.11 20161031 035437 69.36 1.27 20161031 035438 72.21 1.42 20161031 035439 74.76 1.55 20161031 035440 77.46 1.71 20161031 035441 79.48 1.87 20161031 035442 79.98 2.05 20161031 035443 80.36 2.26 20161031 035444 80.64 2.45 20161031 035445 80.63 2.61 20161031 035446 78.88 2.77 20161031 035447 76.34 2.91 20161031 035448 73.81 3.02 20161031 035449 70.09 3.14 20161031 035450 66.36 3.22 20161031 035451 62.79 3.28 20161031 035452 58.39 3.33 20161031 035453 53.67 3.36 20161031 035454 49.29 3.37 20161031 035455 44.14 3.36 20161031 035456 38.33 3.31 20161031 035457 34.85 3.18 20161031 035458 31.41 3.02 20161031 035459 28.24 2.87 20161031 035500 25.72 2.74 20161031 035502 23.08 2.61 20161031 035503 20.72 2.49 20161031 035504 18.93 2.39 20161031 035505 17.11 2.29 20161031 035506 15.59 2.20 20161031 035507 14.35 2.11 20161031 035508 13.86 2.06 20161031 035509 13.58 2.01 20161031 035510 13.32 1.96 20161031 035511 13.12 1.93 20161031 035512 12.87 1.89 20161031 035513 12.61 1.85 20161031 035514 12.36 1.82 20161031 035515 11.91 1.78 20161031 035516 11.48 1.75 20161031 035517 11.13 1.73 20161031 035518 10.73 1.71 20161031 035519 10.45 1.71 20161031 035520 10.20 1.71 20161031 035521 10.01 1.71 20161031 035522 9.80 1.72 20161031 035523 9.60 1.73 20161031 035524 9.45 1.74 20161031 035525 9.28 1.75 20161031 035526 9.13 1.76 20161031 035527 9.01 1.78 20161031 035528 8.88 1.80 20161031 035529 8.77 1.82 20161031 035530 8.67 1.83 20161031 035531 8.55 1.82 20161031 035532 8.40 1.81 20161031 035533 8.26 1.80 20161031 035534 8.13 1.80 20161031 035535 8.00 1.79 20161031 035536 7.87 1.79 20161031 035537 7.73 1.79 20161031 035538 7.60 1.79 20161031 035539 7.45 1.80 20161031 035540 7.27 1.80 20161031 035541 7.11 1.81 20161031 035542 6.95 1.81 20161031 035543 6.86 1.81 20161031 035544 6.77 1.81 20161031 035545 6.71 1.80 20161031 035546 6.69 1.80 20161031 035547 6.70 1.79 20161031 035548 6.77 1.78 20161031 035549 6.84 1.77 20161031 035550 6.91 1.76 20161031 035552 6.96 1.77 20161031 035553 7.00 1.78 20161031 035554 7.06 1.79 20161031 035555 7.12 1.80 20161031 035556 7.19 1.81 20161031 035557 7.25 1.82 20161031 035558 7.34 1.83 20161031 035559 7.45 1.84 20161031 035600 7.59 1.85 20161031 035601 7.71 1.86 20161031 035602 7.86 1.87 20161031 035603 7.99 1.87 20161031 035604 8.16 1.86 20161031 035605 8.32 1.86 20161031 035606 8.50 1.85 20161031 035607 8.58 1.84 20161031 035608 8.71 1.83 20161031 035609 8.75 1.82 20161031 035610 8.84 1.80 20161031 035611 8.94 1.79 20161031 035612 9.07 1.77 20161031 035613 8.87 1.74 20161031 035614 8.74 1.71 20161031 035615 8.59 1.68 20161031 035616 8.49 1.64 20161031 035617 8.43 1.61 20161031 035618 8.42 1.58 20161031 035619 8.47 1.55 20161031 035620 8.56 1.51 20161031 035621 8.67 1.48 20161031 035623 9.02 1.43 20161031 035624 8.90 1.45 20161031 035625 8.60 1.47 20161031 035626 8.33 1.50 20161031 035627 8.11 1.52 20161031 035628 7.99 1.54 20161031 035630 7.72 1.57 20161031 035631 7.65 1.59 20161031 035632 7.67 1.60 20161031 035633 7.68 1.61 20161031 035634 7.65 1.60 20161031 035635 7.68 1.60 20161031 035636 7.74 1.60 20161031 035637 7.82 1.60 20161031 035638 7.91 1.60 20161031 035640 8.19 1.60 20161031 035641 8.37 1.59 20161031 035643 8.60 1.59 20161031 035644 8.92 1.59 20161031 035646 9.73 1.59 20161031 035647 10.05 1.59 20161031 035648 10.23 1.59 20161031 035649 10.44 1.59 20161031 035650 10.59 1.59 20161031 035651 10.64 1.59 20161031 035653 10.67 1.59 20161031 035654 10.59 1.59 20161031 035655 10.46 1.59 20161031 035656 10.15 1.61 20161031 035657 9.87 1.62 20161031 035658 9.48 1.64 20161031 035659 9.04 1.67 20161031 035700 8.60 1.69 20161031 035701 8.09 1.71 20161031 035702 7.75 1.72 20161031 035703 7.41 1.74 20161031 035704 7.12 1.77 20161031 035705 6.87 1.79 20161031 035706 6.86 1.80 20161031 035707 7.00 1.80 20161031 035708 7.09 1.80 20161031 035709 7.18 1.81 20161031 035710 7.22 1.81 20161031 035711 7.22 1.81 20161031 035712 7.20 1.81 20161031 035713 7.15 1.82 20161031 035714 7.07 1.82 20161031 035715 6.95 1.82 20161031 035716 6.76 1.82 20161031 035717 6.33 1.81 20161031 035718 5.78 1.80 20161031 035719 5.24 1.78 20161031 035720 4.64 1.76 20161031 035721 4.01 1.75 20161031 035722 3.36 1.74 20161031 035723 2.72 1.74 20161031 035724 2.27 1.73 20161031 035725 1.95 1.73 20161031 035726 1.90 1.73 20161031 035727 2.12 1.75 20161031 035728 2.44 1.76 20161031 035729 2.77 1.78 20161031 035730 3.10 1.80 20161031 035731 3.39 1.82 20161031 035732 3.63 1.83 20161031 035734 3.91 1.85 20161031 035735 4.19 1.87 20161031 035736 4.46 1.88 20161031 035737 4.74 1.90 20161031 035738 4.96 1.92 20161031 035739 5.05 1.94 20161031 035740 5.17 1.95 20161031 035741 5.29 1.97 20161031 035742 5.39 1.97 20161031 035743 5.52 1.97 20161031 035744 5.64 1.97 20161031 035745 5.81 1.97 20161031 035746 6.01 1.97 20161031 035747 6.21 1.97 20161031 035748 6.43 1.97 20161031 035749 6.56 1.97 20161031 035750 6.68 1.97 20161031 035751 6.80 1.97 20161031 035752 6.92 1.98 20161031 035753 7.03 1.99 20161031 035754 7.12 2.00 20161031 035755 7.21 2.02 20161031 035756 7.27 2.04 20161031 035757 7.34 2.07 20161031 035758 7.40 2.10 20161031 035759 7.60 2.11 20161031 035800 7.89 2.11 20161031 035801 8.14 2.11 20161031 035802 8.35 2.09 20161031 035803 8.58 2.07 20161031 035804 8.76 2.06 20161031 035805 8.96 2.05 20161031 035806 9.16 2.04 20161031 035807 9.30 2.03 20161031 035808 9.42 2.03 20161031 035809 9.49 2.03 20161031 035810 9.47 2.04 20161031 035811 9.44 2.06 20161031 035812 9.49 2.08 20161031 035813 9.55 2.11 20161031 035814 9.64 2.13 20161031 035815 9.79 2.15 20161031 035816 9.99 2.18 20161031 035817 10.21 2.21 20161031 035818 10.50 2.24 20161031 035819 10.80 2.27 20161031 035820 10.92 2.28 20161031 035821 10.99 2.27 20161031 035822 11.01 2.26 20161031 035824 10.99 2.24 20161031 035825 10.97 2.23 20161031 035826 10.93 2.22 20161031 035827 10.88 2.22 20161031 035828 10.82 2.22 20161031 035829 10.76 2.22 20161031 035830 10.69 2.23 20161031 035831 10.61 2.24 20161031 035832 10.59 2.26 20161031 035833 10.58 2.27 20161031 035834 10.60 2.29 20161031 035835 10.65 2.30 20161031 035836 10.72 2.31 20161031 035837 10.81 2.33 20161031 035838 10.94 2.34 20161031 035839 11.09 2.35 20161031 035840 11.25 2.36 20161031 035841 11.38 2.38 20161031 035842 11.29 2.37 20161031 035843 11.19 2.36 20161031 035844 11.06 2.34 20161031 035845 10.95 2.33 20161031 035846 10.88 2.31 20161031 035847 10.84 2.30 20161031 035848 10.84 2.29 20161031 035849 10.91 2.29 20161031 035850 10.97 2.28 20161031 035851 11.07 2.28 20161031 035852 11.12 2.28 20161031 035853 11.11 2.29 20161031 035854 11.08 2.29 20161031 035855 11.10 2.30 20161031 035856 11.09 2.30 20161031 035857 11.05 2.31 20161031 035858 11.05 2.32 20161031 035859 10.99 2.32 20161031 035900 10.94 2.32 20161031 035901 10.92 2.33 20161031 035902 10.73 2.34 20161031 035903 10.48 2.35 20161031 035904 10.32 2.35 20161031 035905 10.02 2.35 20161031 035906 9.71 2.36 20161031 035907 9.46 2.36 20161031 035908 9.23 2.37 20161031 035909 9.03 2.37 20161031 035910 8.92 2.38 20161031 035911 8.85 2.39 20161031 035912 8.76 2.39 20161031 035913 8.66 2.37 20161031 035915 8.61 2.34 20161031 035916 8.53 2.32 20161031 035917 8.47 2.29 20161031 035918 8.47 2.26 20161031 035919 8.45 2.23 20161031 035920 8.46 2.19 20161031 035921 8.53 2.17 20161031 035922 8.60 2.13 20161031 035923 8.59 2.09 20161031 035924 8.15 2.09 20161031 035925 7.72 2.08 20161031 035926 7.26 2.07 20161031 035927 6.80 2.06 20161031 035928 6.23 2.05 20161031 035929 5.59 2.05 20161031 035930 4.97 2.04 20161031 035931 4.38 2.03 20161031 035932 3.77 2.02 20161031 035933 3.31 2.01 20161031 035934 3.38 2.01 20161031 035935 3.47 2.01 20161031 035936 3.52 2.02 20161031 035937 3.64 2.03 20161031 035938 3.73 2.03 20161031 035939 3.89 2.04 20161031 035940 4.02 2.06 20161031 035941 4.21 2.07 20161031 035942 4.42 2.08 20161031 035943 4.64 2.10 20161031 035944 4.12 2.11 20161031 035945 3.40 2.10 20161031 035946 2.66 2.09 20161031 035947 2.02 2.08 20161031 035948 1.22 2.06 20161031 035949 0.45 2.04 20161031 035950 0.60 2.02 20161031 035951 1.20 2.00 20161031 035952 1.81 1.98 20161031 035953 2.35 1.96 20161031 035954 2.57 1.95 20161031 035955 2.56 1.95 20161031 035956 2.56 1.95 20161031 035957 2.56 1.95 20161031 035958 2.55 1.95 20161031 035959 2.59 1.95 20161031 040000 2.63 1.95 20161031 040001 2.68 1.95 20161031 040002 2.74 1.95 20161031 040003 2.78 1.95 20161031 040005 2.99 1.94 20161031 040006 3.42 1.93 20161031 040007 3.83 1.91 20161031 040008 4.12 1.90 20161031 040009 4.44 1.88 20161031 040010 4.78 1.86 20161031 040011 5.10 1.84 20161031 040012 5.39 1.81 20161031 040013 5.67 1.79 20161031 040014 5.79 1.77 20161031 040015 5.84 1.77 20161031 040016 5.42 1.79 20161031 040017 5.07 1.81 20161031 040018 4.81 1.82 20161031 040019 4.58 1.84 20161031 040020 4.43 1.84 20161031 040021 4.43 1.85 20161031 040022 4.56 1.85 20161031 040023 4.85 1.85 20161031 040024 5.29 1.85 20161031 040025 5.91 1.84 20161031 040026 6.51 1.83 20161031 040027 6.86 1.83 20161031 040028 7.19 1.83 20161031 040030 7.79 1.83 20161031 040032 8.32 1.86 20161031 040034 9.06 1.89 20161031 040035 9.36 1.92 20161031 040036 9.82 1.91 20161031 040037 10.12 1.89 20161031 040038 10.27 1.86 20161031 040043 11.73 1.76 20161031 040044 12.17 1.74 20161031 040050 10.17 1.67 20161031 040051 9.65 1.67 20161031 040052 9.19 1.66 20161031 040053 8.81 1.66 20161031 040054 8.62 1.66 20161031 040056 8.45 1.66 20161031 040057 8.28 1.67 20161031 040058 8.06 1.67 20161031 040059 7.74 1.68 20161031 040100 7.43 1.69 20161031 040101 7.12 1.69 20161031 040102 6.56 1.68 20161031 040103 6.04 1.67 20161031 040104 5.58 1.66 20161031 040105 5.19 1.65 20161031 040106 4.85 1.64 20161031 040107 4.74 1.63 20161031 040108 4.90 1.61 20161031 040109 5.16 1.59 20161031 040110 5.47 1.58 20161031 040111 5.84 1.57 20161031 040112 6.24 1.57 20161031 040113 6.67 1.56 20161031 040114 7.12 1.57 20161031 040115 7.60 1.57 20161031 040116 8.09 1.58 20161031 040117 8.51 1.58 20161031 040118 8.62 1.57 20161031 040119 8.73 1.56 20161031 040120 8.86 1.55 20161031 040121 9.04 1.54 20161031 040122 9.18 1.53 20161031 040123 9.33 1.51 20161031 040124 9.50 1.49 20161031 040125 9.68 1.47 20161031 040126 9.71 1.45 20161031 040127 9.75 1.43 20161031 040128 9.74 1.43 20161031 040129 9.76 1.43 20161031 040130 9.79 1.43 20161031 040131 9.85 1.44 20161031 040132 9.93 1.44 20161031 040133 10.03 1.45 20161031 040134 10.15 1.46 20161031 040135 10.29 1.47 20161031 040136 10.46 1.48 20161031 040137 10.64 1.50 20161031 040138 10.49 1.49 20161031 040139 10.43 1.49 20161031 040140 10.39 1.48 20161031 040141 10.39 1.47 20161031 040142 10.45 1.46 20161031 040143 10.54 1.45 20161031 040144 10.68 1.44 20161031 040145 10.87 1.42 20161031 040147 11.09 1.40 20161031 040148 11.35 1.39 20161031 040149 11.20 1.38 20161031 040150 10.93 1.38 20161031 040151 10.55 1.38 20161031 040152 10.11 1.38 20161031 040153 9.73 1.38 20161031 040154 9.39 1.39 20161031 040155 9.10 1.39 20161031 040156 8.84 1.40 20161031 040157 8.68 1.41 20161031 040158 8.49 1.42 20161031 040159 8.17 1.43 20161031 040200 7.75 1.42 20161031 040201 7.34 1.42 20161031 040202 6.93 1.42 20161031 040203 6.53 1.41 20161031 040204 6.12 1.40 20161031 040205 5.72 1.39 20161031 040206 5.31 1.38 20161031 040207 4.90 1.37 20161031 040208 4.49 1.35 20161031 040209 4.37 1.34 20161031 040210 4.47 1.34 20161031 040211 4.56 1.34 20161031 040212 4.65 1.33 20161031 040213 4.73 1.33 20161031 040214 4.81 1.32 20161031 040215 4.89 1.32 20161031 040216 4.98 1.32 20161031 040217 5.08 1.32 20161031 040218 5.17 1.31 20161031 040219 5.09 1.31 20161031 040220 4.75 1.31 20161031 040221 4.38 1.31 20161031 040222 3.98 1.32 20161031 040223 3.56 1.32 20161031 040224 3.11 1.33 20161031 040225 2.63 1.34 20161031 040226 2.13 1.35 20161031 040227 1.61 1.36 20161031 040228 1.11 1.37 20161031 040229 0.71 1.38 20161031 040230 0.40 1.37 20161031 040231 0.37 1.36 20161031 040232 0.72 1.35 20161031 040233 1.18 1.34 20161031 040234 1.69 1.33 20161031 040235 2.24 1.31 20161031 040237 2.82 1.30 20161031 040238 3.43 1.28 20161031 040239 4.08 1.26 20161031 040240 4.32 1.26 20161031 040241 3.90 1.27 20161031 040242 3.49 1.29 20161031 040243 2.63 1.30 20161031 040244 1.87 1.32 20161031 040245 1.25 1.34 20161031 040246 0.91 1.36 20161031 040247 1.02 1.37 20161031 040248 1.40 1.39 20161031 040249 1.86 1.41 20161031 040250 2.30 1.42 20161031 040251 2.67 1.39 20161031 040252 2.99 1.37 20161031 040253 3.27 1.35 20161031 040254 3.51 1.33 20161031 040255 3.70 1.31 20161031 040256 3.84 1.28 20161031 040257 3.94 1.26 20161031 040258 4.01 1.24 20161031 040259 4.03 1.22 20161031 040300 4.02 1.20 20161031 040301 4.20 1.22 20161031 040302 4.32 1.24 20161031 040303 4.49 1.25 20161031 040304 4.70 1.27 20161031 040305 4.95 1.29 20161031 040306 5.24 1.31 20161031 040307 5.57 1.32 20161031 040308 5.83 1.33 20161031 040309 6.17 1.34 20161031 040310 6.50 1.35 20161031 040311 6.23 1.33 20161031 040312 5.98 1.31 20161031 040313 5.74 1.29 20161031 040314 5.51 1.27 20161031 040315 5.29 1.26 20161031 040316 5.13 1.25 20161031 040317 4.93 1.25 20161031 040318 4.73 1.24 20161031 040319 4.55 1.24 20161031 040320 4.36 1.25 20161031 040321 4.53 1.24 20161031 040322 4.69 1.24 20161031 040323 4.86 1.23 20161031 040324 5.01 1.22 20161031 040325 5.17 1.21 20161031 040326 5.32 1.20 20161031 040328 5.46 1.18 20161031 040329 5.65 1.17 20161031 040330 5.79 1.15 20161031 040331 5.91 1.13 20161031 040332 5.66 1.15 20161031 040333 5.46 1.17 20161031 040334 5.33 1.18 20161031 040335 5.27 1.20 20161031 040336 5.27 1.22 20161031 040337 5.33 1.23 20161031 040338 5.43 1.25 20161031 040339 5.55 1.25 20161031 040340 5.74 1.26 20161031 040341 5.87 1.26 20161031 040342 5.66 1.26 20161031 040343 5.56 1.26 20161031 040344 5.54 1.25 20161031 040345 5.62 1.26 20161031 040346 5.78 1.26 20161031 040347 6.00 1.26 20161031 040348 6.27 1.27 20161031 040349 6.58 1.27 20161031 040350 6.93 1.28 20161031 040351 7.28 1.29 20161031 040352 7.20 1.29 20161031 040353 7.02 1.29 20161031 040355 6.67 1.29 20161031 040356 6.50 1.29 20161031 040357 6.34 1.28 20161031 040359 6.03 1.28 20161031 040400 5.87 1.28 20161031 040401 5.72 1.28 20161031 040402 5.54 1.28 20161031 040403 5.31 1.28 20161031 040404 5.06 1.27 20161031 040405 4.78 1.27 20161031 040406 4.49 1.27 20161031 040407 4.19 1.27 20161031 040408 3.86 1.26 20161031 040409 3.53 1.26 20161031 040410 3.18 1.26 20161031 040411 2.84 1.26 20161031 040412 2.92 1.26 20161031 040413 3.09 1.25 20161031 040414 3.23 1.25 20161031 040415 3.42 1.25 20161031 040416 3.51 1.25 20161031 040418 3.56 1.25 20161031 040419 3.59 1.25 20161031 040420 3.60 1.25 20161031 040421 3.58 1.25 20161031 040422 3.55 1.25 20161031 040423 3.51 1.25 20161031 040424 3.77 1.25 20161031 040425 4.16 1.25 20161031 040426 4.72 1.25 20161031 040427 5.40 1.25 20161031 040428 6.16 1.26 20161031 040429 6.93 1.26 20161031 040430 7.65 1.26 20161031 040431 8.37 1.26 20161031 040432 9.04 1.26 20161031 040433 9.05 1.26 20161031 040434 8.94 1.25 20161031 040435 8.84 1.25 20161031 040436 8.77 1.25 20161031 040437 8.73 1.24 20161031 040438 8.71 1.24 20161031 040439 8.68 1.24 20161031 040440 8.67 1.24 20161031 040441 8.67 1.23 20161031 040442 8.68 1.23 20161031 040443 8.45 1.23 20161031 040444 8.07 1.23 20161031 040445 7.70 1.23 20161031 040446 7.30 1.23 20161031 040447 6.90 1.23 20161031 040448 6.49 1.23 20161031 040449 6.07 1.22 20161031 040450 5.65 1.22 20161031 040451 5.26 1.22 20161031 040452 4.83 1.22 20161031 040453 4.31 1.22 20161031 040454 3.73 1.22 20161031 040455 3.15 1.22 20161031 040456 2.63 1.22 20161031 040457 2.18 1.22 20161031 040458 1.83 1.22 20161031 040459 1.59 1.22 20161031 040500 1.52 1.22 20161031 040501 1.62 1.22 20161031 040502 1.85 1.22 20161031 040503 1.86 1.23 20161031 040504 1.70 1.25 20161031 040505 1.58 1.27 20161031 040506 1.50 1.29 20161031 040507 1.48 1.31 20161031 040509 1.51 1.33 20161031 040510 1.58 1.34 20161031 040511 1.69 1.36 20161031 040512 1.84 1.38 20161031 040513 2.01 1.40 20161031 040514 2.20 1.41 20161031 040515 2.37 1.41 20161031 040516 2.55 1.40 20161031 040517 2.72 1.40 20161031 040518 2.87 1.40 20161031 040519 3.01 1.40 20161031 040520 3.14 1.40 20161031 040521 3.25 1.39 20161031 040522 3.35 1.39 20161031 040523 3.47 1.39 20161031 040524 3.57 1.39 20161031 040525 3.83 1.38 20161031 040526 4.08 1.38 20161031 040527 4.31 1.37 20161031 040528 4.52 1.36 20161031 040529 4.70 1.36 20161031 040530 4.89 1.35 20161031 040531 5.06 1.34 20161031 040532 5.21 1.34 20161031 040533 5.35 1.33 20161031 040534 5.42 1.32 20161031 040535 5.44 1.31 20161031 040536 5.47 1.31 20161031 040537 5.49 1.30 20161031 040538 5.52 1.30 20161031 040539 5.55 1.30 20161031 040540 5.59 1.31 20161031 040541 5.63 1.31 20161031 040542 5.68 1.33 20161031 040543 5.73 1.34 20161031 040544 5.84 1.35 20161031 040545 5.96 1.36 20161031 040546 6.09 1.37 20161031 040547 6.21 1.38 20161031 040548 6.34 1.39 20161031 040549 6.46 1.40 20161031 040550 6.59 1.40 20161031 040551 6.73 1.41 20161031 040552 6.86 1.40 20161031 040553 7.01 1.40 20161031 040554 7.07 1.38 20161031 040555 7.06 1.36 20161031 040556 7.06 1.34 20161031 040557 7.04 1.32 20161031 040558 7.01 1.30 20161031 040600 6.97 1.28 20161031 040601 6.92 1.27 20161031 040602 6.88 1.26 20161031 040603 6.81 1.24 20161031 040604 6.72 1.23 20161031 040605 6.55 1.23 20161031 040606 6.33 1.23 20161031 040607 6.13 1.23 20161031 040608 5.90 1.23 20161031 040609 5.67 1.23 20161031 040610 5.44 1.23 20161031 040611 5.20 1.23 20161031 040612 4.96 1.23 20161031 040613 4.77 1.23 20161031 040614 4.54 1.23 20161031 040615 4.60 1.23 20161031 040616 4.87 1.23 20161031 040617 5.15 1.23 20161031 040618 5.47 1.23 20161031 040619 5.78 1.23 20161031 040620 6.11 1.22 20161031 040621 6.55 1.22 20161031 040622 7.01 1.22 20161031 040623 7.41 1.22 20161031 040624 7.87 1.22 20161031 040625 7.97 1.22 20161031 040626 7.80 1.22 20161031 040627 7.62 1.22 20161031 040628 7.40 1.23 20161031 040629 7.19 1.23 20161031 040630 6.97 1.23 20161031 040631 6.73 1.23 20161031 040632 6.48 1.23 20161031 040633 6.22 1.23 20161031 040634 5.96 1.23 20161031 040635 5.70 1.23 20161031 040636 5.45 1.23 20161031 040637 5.20 1.23 20161031 040638 4.96 1.23 20161031 040639 4.71 1.23 20161031 040640 4.48 1.23 20161031 040641 4.24 1.23 20161031 040642 4.00 1.23 20161031 040643 3.76 1.23 20161031 040644 3.52 1.23 20161031 040645 3.49 1.23 20161031 040646 3.63 1.23 20161031 040647 3.78 1.23 20161031 040648 3.96 1.23 20161031 040650 4.13 1.23 20161031 040651 4.28 1.24 20161031 040652 4.40 1.25 20161031 040653 4.52 1.25 20161031 040654 4.60 1.25 20161031 040655 4.66 1.26 20161031 040656 4.69 1.27 20161031 040657 4.74 1.27 20161031 040658 4.82 1.27 20161031 040659 4.90 1.27 20161031 040700 5.01 1.27 20161031 040701 5.14 1.26 20161031 040702 5.29 1.26 20161031 040703 5.46 1.25 20161031 040704 5.66 1.24 20161031 040705 5.88 1.23 20161031 040706 6.06 1.24 20161031 040707 6.17 1.26 20161031 040708 6.33 1.28 20161031 040709 6.50 1.31 20161031 040710 6.68 1.33 20161031 040711 6.87 1.35 20161031 040712 7.02 1.37 20161031 040713 7.23 1.39 20161031 040714 7.45 1.41 20161031 040715 7.69 1.43 20161031 040716 7.76 1.43 20161031 040717 7.65 1.41 20161031 040718 7.47 1.39 20161031 040719 7.32 1.36 20161031 040720 7.18 1.34 20161031 040721 7.07 1.33 20161031 040722 6.97 1.31 20161031 040723 6.90 1.29 20161031 040724 6.85 1.28 20161031 040725 6.82 1.26 20161031 040726 6.83 1.26 20161031 040727 6.89 1.26 20161031 040728 6.92 1.26 20161031 040729 6.94 1.27 20161031 040730 6.93 1.27 20161031 040731 6.90 1.27 20161031 040732 6.86 1.27 20161031 040733 6.81 1.27 20161031 040734 6.73 1.27 20161031 040735 6.65 1.28 20161031 040736 6.72 1.27 20161031 040737 6.89 1.26 20161031 040738 7.07 1.25 20161031 040739 7.28 1.23 20161031 040741 7.52 1.22 20161031 040742 7.77 1.20 20161031 040743 8.06 1.18 20161031 040744 8.37 1.16 20161031 040745 8.72 1.14 20161031 040746 9.10 1.12 20161031 040747 9.24 1.13 20161031 040748 9.25 1.15 20161031 040749 9.29 1.17 20161031 040750 9.35 1.19 20161031 040751 9.44 1.21 20161031 040752 9.54 1.22 20161031 040753 9.66 1.24 20161031 040754 9.79 1.25 20161031 040755 9.93 1.27 20161031 040756 10.09 1.28 20161031 040757 10.34 1.27 20161031 040758 10.65 1.25 20161031 040759 10.97 1.24 20161031 040800 11.27 1.23 20161031 040801 11.61 1.22 20161031 040802 11.96 1.21 20161031 040803 12.32 1.20 20161031 040804 12.65 1.20 20161031 040805 13.02 1.19 20161031 040806 13.41 1.19 20161031 040807 13.64 1.20 20161031 040808 13.76 1.22 20161031 040809 13.83 1.23 20161031 040810 13.93 1.25 20161031 040811 14.03 1.27 20161031 040812 14.11 1.28 20161031 040813 14.19 1.30 20161031 040814 14.23 1.31 20161031 040815 14.21 1.32 20161031 040816 14.19 1.32 20161031 040817 13.97 1.32 20161031 040818 13.63 1.32 20161031 040819 13.24 1.31 20161031 040820 12.84 1.30 20161031 040821 12.42 1.30 20161031 040822 11.98 1.29 20161031 040823 11.61 1.29 20161031 040824 11.17 1.29 20161031 040825 10.72 1.29 20161031 040826 10.28 1.29 20161031 040827 9.64 1.26 20161031 040828 8.93 1.22 20161031 040829 8.11 1.17 20161031 040830 7.28 1.12 20161031 040832 6.43 1.08 20161031 040833 5.69 1.04 20161031 040834 4.82 1.01 20161031 040835 3.96 0.97 20161031 040836 3.13 0.94 20161031 040837 2.37 0.92 20161031 040838 1.88 0.89 20161031 040839 1.43 0.87 20161031 040840 1.11 0.85 20161031 040841 1.05 0.83 20161031 040842 1.18 0.80 20161031 040843 1.61 0.78 20161031 040844 2.00 0.76 20161031 040845 2.41 0.73 20161031 040846 2.82 0.71 20161031 040847 3.17 0.68 20161031 041344 11.15 1.66 20161031 041345 11.10 1.69 20161031 041347 10.94 1.70 20161031 041348 10.84 1.72 20161031 041349 10.68 1.73 20161031 041350 10.53 1.74 20161031 041351 10.38 1.74 20161031 041352 10.22 1.75 20161031 041353 10.08 1.74 20161031 041354 9.93 1.74 20161031 041355 9.78 1.73 20161031 041356 9.66 1.72 20161031 041357 9.57 1.70 20161031 041358 9.52 1.70 20161031 041359 9.50 1.69 20161031 041400 9.52 1.69 20161031 041401 9.56 1.69 20161031 041402 9.64 1.70 20161031 041403 9.74 1.71 20161031 041404 9.87 1.73 20161031 041405 9.91 1.74 20161031 041406 9.81 1.77 20161031 041407 9.74 1.79 20161031 041408 9.71 1.82 20161031 041409 9.70 1.84 20161031 041410 9.74 1.87 20161031 041411 9.81 1.90 20161031 041412 9.85 1.93 20161031 041413 9.88 1.95 20161031 041414 9.95 1.98 20161031 041415 9.93 2.01 20161031 041416 9.46 2.05 20161031 041417 9.00 2.09 20161031 041418 8.55 2.13 20161031 041419 8.09 2.17 20161031 041420 7.64 2.20 20161031 041421 7.19 2.23 20161031 041422 6.75 2.26 20161031 041423 6.31 2.29 20161031 041424 5.87 2.31 20161031 041425 5.51 2.32 20161031 041426 5.49 2.32 20161031 041427 5.48 2.32 20161031 041428 5.47 2.32 20161031 041429 5.47 2.32 20161031 041430 5.48 2.31 20161031 041431 5.49 2.31 20161031 041432 5.52 2.30 20161031 041433 5.55 2.30 20161031 041434 5.59 2.30 20161031 041435 5.64 2.29 20161031 041437 5.56 2.33 20161031 041438 5.49 2.36 20161031 041439 5.43 2.40 20161031 041440 5.37 2.43 20161031 041441 5.33 2.46 20161031 041442 5.29 2.49 20161031 041443 5.27 2.52 20161031 041444 5.25 2.55 20161031 041445 5.25 2.57 20161031 041446 5.26 2.60 20161031 041447 5.47 2.59 20161031 041448 5.63 2.59 20161031 041449 5.80 2.60 20161031 041450 5.98 2.60 20161031 041451 6.14 2.61 20161031 041452 6.31 2.62 20161031 041453 6.47 2.63 20161031 041454 6.62 2.64 20161031 041455 6.77 2.65 20161031 041456 6.92 2.67 20161031 041457 6.87 2.65 20161031 041458 6.77 2.64 20161031 041459 6.66 2.62 20161031 041500 6.54 2.60 20161031 041501 6.38 2.58 20161031 041502 6.16 2.56 20161031 041503 5.96 2.55 20161031 041504 5.74 2.53 20161031 041505 5.51 2.51 20161031 041506 5.28 2.49 20161031 041507 5.18 2.49 20161031 041508 5.21 2.49 20161031 041509 5.28 2.49 20161031 041510 5.39 2.49 20161031 041511 5.54 2.50 20161031 041512 5.72 2.50 20161031 041513 5.91 2.50 20161031 041514 6.14 2.51 20161031 041515 6.40 2.51 20161031 041516 6.61 2.51 20161031 041517 6.72 2.51 20161031 041518 6.55 2.51 20161031 041519 6.37 2.51 20161031 041520 6.19 2.51 20161031 041521 6.00 2.51 20161031 041522 5.79 2.52 20161031 041523 5.59 2.52 20161031 041524 5.38 2.53 20161031 041525 5.21 2.54 20161031 041526 5.11 2.54 20161031 041528 5.17 2.54 20161031 041529 5.41 2.55 20161031 041530 5.59 2.55 20161031 041531 5.80 2.56 20161031 041532 5.98 2.57 20161031 041533 6.14 2.58 20161031 041534 6.28 2.59 20161031 041535 6.40 2.61 20161031 041536 6.50 2.62 20161031 041537 6.58 2.64 20161031 041538 6.65 2.66 20161031 041539 6.74 2.68 20161031 041540 6.90 2.69 20161031 041541 7.08 2.70 20161031 041542 7.24 2.71 20161031 041543 7.47 2.72 20161031 041544 7.72 2.73 20161031 041545 7.99 2.73 20161031 041546 8.28 2.74 20161031 041547 8.60 2.74 20161031 041548 8.94 2.74 20161031 041549 8.95 2.74 20161031 041550 8.87 2.74 20161031 041551 8.78 2.74 20161031 041552 8.64 2.75 20161031 041553 8.55 2.75 20161031 041554 8.44 2.75 20161031 041555 8.33 2.75 20161031 041556 8.22 2.75 20161031 041557 8.10 2.75 20161031 041558 7.94 2.75 20161031 041559 7.64 2.74 20161031 041600 7.32 2.72 20161031 041601 7.00 2.70 20161031 041602 6.70 2.68 20161031 041603 6.37 2.66 20161031 041604 6.13 2.65 20161031 041605 5.85 2.63 20161031 041606 5.58 2.61 20161031 041607 5.32 2.60 20161031 041608 5.07 2.58 20161031 041609 5.13 2.58 20161031 041610 5.44 2.60 20161031 041611 5.76 2.62 20161031 041612 6.08 2.64 20161031 041613 6.44 2.67 20161031 041614 6.73 2.70 20161031 041615 7.10 2.72 20161031 041616 7.47 2.75 20161031 041618 7.84 2.78 20161031 041619 8.21 2.81 20161031 041620 8.52 2.82 20161031 041621 8.71 2.81 20161031 041622 8.89 2.80 20161031 041623 9.04 2.78 20161031 041624 9.10 2.78 20161031 041625 9.20 2.77 20161031 041626 9.27 2.76 20161031 041627 9.32 2.75 20161031 041628 9.29 2.74 20161031 041629 9.29 2.73 20161031 041630 9.29 2.72 20161031 041631 9.43 2.73 20161031 041632 9.54 2.74 20161031 041633 9.74 2.75 20161031 041634 9.91 2.76 20161031 041635 10.17 2.76 20161031 041636 10.45 2.77 20161031 041637 10.78 2.78 20161031 041638 11.13 2.78 20161031 041639 11.49 2.78 20161031 041640 11.86 2.77 20161031 041641 11.70 2.77 20161031 041642 11.57 2.77 20161031 041643 11.41 2.78 20161031 041644 11.26 2.78 20161031 041645 11.10 2.78 20161031 041646 10.95 2.78 20161031 041647 10.80 2.78 20161031 041648 10.66 2.78 20161031 041649 10.51 2.78 20161031 041650 10.37 2.78 20161031 041651 10.32 2.78 20161031 041652 10.26 2.78 20161031 041653 10.20 2.78 20161031 041654 10.13 2.78 20161031 041655 10.05 2.79 20161031 041656 9.97 2.79 20161031 041657 9.89 2.79 20161031 041658 9.79 2.79 20161031 041659 9.73 2.79 20161031 041700 9.67 2.79 20161031 041701 9.62 2.80 20161031 041702 9.55 2.82 20161031 041703 9.48 2.83 20161031 041704 9.39 2.85 20161031 041705 9.27 2.87 20161031 041706 9.16 2.89 20161031 041707 9.06 2.91 20161031 041709 8.91 2.92 20161031 041710 8.77 2.94 20161031 041711 8.63 2.96 20161031 041712 8.48 2.98 20161031 041713 8.43 2.98 20161031 041714 8.41 2.98 20161031 041715 8.40 2.98 20161031 041716 8.43 2.98 20161031 041717 8.49 2.98 20161031 041718 8.58 2.98 20161031 041719 8.71 2.98 20161031 041720 8.87 2.98 20161031 041721 8.92 2.98 20161031 041722 8.97 2.98 20161031 041723 8.76 2.99 20161031 041724 8.50 3.01 20161031 041725 8.29 3.02 20161031 041726 8.09 3.03 20161031 041727 7.89 3.04 20161031 041728 7.73 3.05 20161031 041729 7.58 3.06 20161031 041730 7.46 3.06 20161031 041731 7.34 3.07 20161031 041732 7.24 3.07 20161031 041733 7.08 3.06 20161031 041734 6.87 3.04 20161031 041735 6.67 3.03 20161031 041736 6.47 3.02 20161031 041737 6.32 3.01 20161031 041738 6.12 3.00 20161031 041739 5.93 3.00 20161031 041740 5.76 3.00 20161031 041741 5.57 2.99 20161031 041742 5.38 3.00 20161031 041743 5.26 3.02 20161031 041744 5.26 3.04 20161031 041745 5.24 3.07 20161031 041746 5.22 3.09 20161031 041747 5.19 3.11 20161031 041748 5.16 3.13 20161031 041749 5.13 3.15 20161031 041750 5.07 3.16 20161031 041751 5.03 3.18 20161031 041752 4.96 3.19 20161031 041753 4.90 3.20 20161031 041754 4.91 3.20 20161031 041755 4.91 3.20 20161031 041756 4.94 3.20 20161031 041757 4.95 3.20 20161031 041758 5.00 3.19 20161031 041800 5.05 3.19 20161031 041801 5.11 3.19 20161031 041802 5.18 3.19 20161031 041803 5.27 3.20 20161031 041804 5.35 3.20 20161031 041805 5.30 3.21 20161031 041806 5.13 3.22 20161031 041807 4.98 3.22 20161031 041808 4.82 3.22 20161031 041809 4.67 3.22 20161031 041810 4.54 3.22 20161031 041811 4.39 3.22 20161031 041812 4.23 3.21 20161031 041813 4.09 3.21 20161031 041814 3.93 3.19 20161031 041815 3.90 3.19 20161031 041816 4.01 3.20 20161031 041817 4.16 3.21 20161031 041818 4.31 3.23 20161031 041819 4.48 3.25 20161031 041820 4.64 3.26 20161031 041821 4.82 3.29 20161031 041822 4.96 3.30 20161031 041823 5.11 3.33 20161031 041824 5.20 3.34 20161031 041825 5.21 3.36 20161031 041826 4.94 3.36 20161031 041827 4.66 3.35 20161031 041828 4.47 3.35 20161031 041829 4.26 3.35 20161031 041830 4.10 3.35 20161031 041831 3.95 3.34 20161031 041832 3.84 3.34 20161031 041833 3.76 3.34 20161031 041834 3.70 3.34 20161031 041835 3.66 3.34 20161031 041836 3.62 3.34 20161031 041837 3.60 3.35 20161031 041838 3.58 3.37 20161031 041839 3.61 3.38 20161031 041840 3.65 3.40 20161031 041841 3.69 3.42 20161031 041842 3.78 3.44 20161031 041843 3.82 3.46 20161031 041844 3.85 3.47 20161031 041845 3.86 3.49 20161031 041846 3.84 3.49 20161031 041847 3.65 3.47 20161031 041848 3.46 3.45 20161031 041850 3.32 3.43 20161031 041851 3.14 3.41 20161031 041852 2.98 3.39 20161031 041853 2.82 3.37 20161031 041854 2.67 3.35 20161031 041855 2.57 3.33 20161031 041856 2.44 3.31 20161031 041857 2.33 3.29 20161031 041858 2.33 3.28 20161031 041859 2.33 3.28 20161031 041900 2.33 3.27 20161031 041901 2.31 3.27 20161031 041902 2.27 3.26 20161031 041903 2.24 3.26 20161031 041904 2.25 3.26 20161031 041905 2.26 3.27 20161031 041906 2.24 3.28 20161031 041907 2.21 3.29 20161031 041908 2.18 3.30 20161031 041909 2.15 3.29 20161031 041910 2.14 3.30 20161031 041911 2.13 3.29 20161031 041912 2.10 3.29 20161031 041913 2.08 3.28 20161031 041914 2.07 3.27 20161031 041915 2.05 3.26 20161031 041916 2.04 3.25 20161031 041917 2.04 3.23 20161031 041918 2.04 3.22 20161031 041919 1.84 3.21 20161031 041920 1.69 3.21 20161031 041921 1.48 3.21 20161031 041922 1.29 3.21 20161031 041923 1.13 3.22 20161031 041924 1.00 3.22 20161031 041925 0.88 3.23 20161031 041926 0.80 3.24 20161031 041927 0.71 3.25 20161031 041928 0.69 3.26 20161031 041929 0.75 3.27 20161031 041930 0.81 3.27 20161031 041931 0.83 3.26 20161031 041932 0.87 3.26 20161031 041933 0.91 3.25 20161031 041934 0.93 3.24 20161031 041935 0.97 3.23 20161031 041936 1.01 3.22 20161031 041937 1.06 3.21 20161031 041938 1.13 3.19 20161031 041939 1.23 3.17 20161031 041941 1.54 3.17 20161031 041942 1.79 3.17 20161031 041943 2.04 3.17 20161031 041944 2.38 3.18 20161031 041945 2.75 3.17 20161031 041946 3.17 3.17 20161031 041947 3.53 3.17 20161031 041948 4.01 3.16 20161031 041949 4.54 3.15 20161031 041950 5.09 3.14 20161031 041951 5.41 3.13 20161031 041952 5.63 3.11 20161031 041953 5.84 3.09 20161031 041954 6.03 3.07 20161031 041955 6.18 3.05 20161031 041956 6.32 3.03 20161031 041957 6.45 3.01 20161031 041958 6.58 2.99 20161031 041959 6.67 2.97 20161031 042000 6.62 2.96 20161031 042001 6.63 2.95 20161031 042002 6.79 2.94 20161031 042003 6.92 2.93 20161031 042004 7.13 2.92 20161031 042005 7.36 2.90 20161031 042006 7.61 2.88 20161031 042007 7.79 2.87 20161031 042008 8.02 2.85 20161031 042009 8.25 2.82 20161031 042010 8.46 2.80 20161031 042011 8.61 2.77 20161031 042012 8.84 2.76 20161031 042013 9.14 2.76 20161031 042014 9.42 2.76 20161031 042015 9.64 2.77 20161031 042016 9.94 2.78 20161031 042017 10.26 2.78 20161031 042018 10.65 2.78 20161031 042019 10.97 2.78 20161031 042020 11.41 2.77 20161031 042021 11.86 2.77 20161031 042022 12.25 2.76 20161031 042023 12.57 2.74 20161031 042024 12.83 2.73 20161031 042025 13.09 2.72 20161031 042026 13.30 2.71 20161031 042027 13.55 2.70 20161031 042028 13.79 2.70 20161031 042029 14.02 2.69 20161031 042030 14.20 2.69 20161031 042032 14.42 2.69 20161031 042033 14.63 2.70 20161031 042034 14.77 2.71 20161031 042035 14.84 2.73 20161031 042036 14.93 2.77 20161031 042037 15.02 2.80 20161031 042038 15.09 2.82 20161031 042039 15.18 2.84 20161031 042040 15.26 2.85 20161031 042041 15.32 2.86 20161031 042042 15.39 2.87 20161031 042043 15.45 2.87 20161031 042044 15.51 2.87 20161031 042045 15.46 2.86 20161031 042046 15.35 2.84 20161031 042047 15.24 2.83 20161031 042048 15.14 2.82 20161031 042049 15.02 2.82 20161031 042050 14.91 2.81 20161031 042051 14.80 2.81 20161031 042052 14.71 2.81 20161031 042053 14.67 2.81 20161031 042054 14.64 2.81 20161031 042055 14.63 2.81 20161031 042056 14.79 2.81 20161031 042057 14.95 2.80 20161031 042058 15.11 2.80 20161031 042059 15.30 2.80 20161031 042100 15.50 2.80 20161031 042101 15.68 2.79 20161031 042102 15.90 2.79 20161031 042103 16.12 2.79 20161031 042104 16.36 2.79 20161031 042105 16.58 2.79 20161031 042106 16.74 2.78 20161031 042107 16.68 2.76 20161031 042108 16.66 2.74 20161031 042109 16.37 2.72 20161031 042110 16.08 2.69 20161031 042111 15.83 2.68 20161031 042112 15.55 2.67 20161031 042113 15.26 2.66 20161031 042114 15.01 2.66 20161031 042115 14.73 2.66 20161031 042116 14.41 2.67 20161031 042117 14.23 2.67 20161031 042118 14.06 2.66 20161031 042119 13.89 2.65 20161031 042120 13.73 2.65 20161031 042122 13.56 2.63 20161031 042123 13.40 2.62 20161031 042124 13.24 2.60 20161031 042125 13.03 2.59 20161031 042126 13.11 2.56 20161031 042127 13.18 2.54 20161031 042128 13.22 2.51 20161031 042129 13.27 2.47 20161031 042130 13.30 2.45 20161031 042131 13.33 2.41 20161031 042132 13.30 2.38 20161031 042133 13.27 2.35 20161031 042134 13.20 2.32 20161031 042135 13.10 2.30 20161031 042136 13.00 2.28 20161031 042137 12.85 2.26 20161031 042138 12.68 2.24 20161031 042139 12.55 2.22 20161031 042140 12.50 2.21 20161031 042141 12.47 2.20 20161031 042142 12.48 2.19 20161031 042143 12.52 2.17 20161031 042144 12.57 2.16 20161031 042145 12.66 2.15 20161031 042146 12.76 2.13 20161031 042147 12.88 2.12 20161031 042148 13.02 2.11 20161031 042149 13.23 2.09 20161031 042150 13.47 2.08 20161031 042151 13.86 2.07 20161031 042152 14.28 2.05 20161031 042153 14.73 2.04 20161031 042154 15.21 2.03 20161031 042155 15.72 2.01 20161031 042156 16.25 2.00 20161031 042157 16.63 1.98 20161031 042158 16.92 1.96 20161031 042159 17.29 1.95 20161031 042200 17.65 1.95 20161031 042201 17.80 1.93 20161031 042202 17.93 1.91 20161031 042203 18.06 1.90 20161031 042204 18.16 1.89 20161031 042205 18.29 1.87 20161031 042206 18.38 1.87 20161031 042207 18.49 1.86 20161031 042208 18.60 1.86 20161031 042209 18.69 1.85 20161031 042210 18.79 1.85 20161031 042211 18.87 1.86 20161031 042213 18.88 1.85 20161031 042214 18.89 1.84 20161031 042215 18.97 1.83 20161031 042216 19.06 1.82 20161031 042217 19.25 1.82 20161031 042218 19.47 1.81 20161031 042219 19.77 1.80 20161031 042220 20.21 1.79 20161031 042221 20.70 1.78 20161031 042222 21.37 1.77 20161031 042223 22.10 1.76 20161031 042224 23.37 1.73 20161031 042225 24.51 1.71 20161031 042226 25.96 1.68 20161031 042227 28.23 1.65 20161031 042228 31.85 1.62 20161031 042229 36.59 1.59 20161031 042230 40.37 1.56 20161031 042231 45.50 1.54 20161031 042232 49.52 1.52 20161031 042233 54.95 1.50 20161031 042234 59.40 1.49 20161031 042235 64.39 1.48 20161031 042236 68.61 1.48 20161031 042237 73.70 1.48 20161031 042238 78.01 1.47 20161031 042239 83.20 1.47 20161031 042240 87.61 1.46 20161031 042241 93.16 1.45 20161031 042242 90.78 1.47 20161031 042243 87.35 1.49 20161031 042244 84.72 1.51 20161031 042245 80.90 1.54 20161031 042246 76.64 1.57 20161031 042247 73.57 1.59 20161031 042248 69.22 1.61 20161031 042249 65.90 1.63 20161031 042250 61.38 1.65 20161031 042251 57.97 1.67 20161031 042252 53.31 1.70 20161031 042254 45.09 1.74 20161031 042255 40.38 1.77 20161031 042256 37.65 1.73 20161031 042257 36.26 1.69 20161031 042258 33.88 1.65 20161031 042259 32.29 1.61 20161031 042300 29.71 1.57 20161031 042301 27.16 1.53 20161031 042303 25.22 1.50 20161031 042304 22.54 1.47 20161031 042305 19.79 1.44 20161031 042306 17.96 1.42 20161031 042307 15.47 1.39 20161031 042308 13.65 1.37 20161031 042309 13.06 1.35 20161031 042310 13.06 1.34 20161031 042311 13.50 1.34 20161031 042312 13.78 1.33 20161031 042313 13.99 1.33 20161031 042316 13.80 1.32 20161031 042317 13.53 1.32 20161031 042318 13.05 1.31 20161031 042319 12.56 1.30 20161031 042320 12.21 1.29 20161031 042321 11.64 1.26 20161031 042322 10.97 1.24 20161031 042323 10.36 1.22 20161031 042324 10.15 1.21 20161031 042325 9.84 1.19 20161031 042326 9.47 1.19 20161031 042327 9.12 1.18 20161031 042328 8.71 1.18 20161031 042329 8.46 1.17 20161031 042330 8.02 1.17 20161031 042331 7.19 1.18 20161031 042332 6.47 1.19 20161031 042333 5.75 1.20 20161031 042334 5.13 1.21 20161031 042335 4.61 1.21 20161031 042336 4.07 1.22 20161031 042337 3.58 1.21 20161031 042338 3.16 1.21 20161031 042340 2.42 1.20 20161031 042341 2.11 1.19 20161031 042342 1.90 1.18 20161031 042343 1.70 1.17 20161031 042344 1.55 1.16 20161031 042345 1.33 1.15 20161031 042346 1.09 1.15 20161031 042347 0.92 1.14 20161031 042348 0.84 1.15 20161031 042349 0.93 1.15 20161031 042350 1.13 1.16 20161031 042351 1.24 1.17 20161031 042352 1.37 1.18 20161031 042354 1.52 1.19 20161031 042355 1.84 1.19 20161031 042356 2.13 1.20 20161031 042357 2.55 1.21 20161031 042358 2.90 1.21 20161031 042400 3.73 1.23 20161031 042401 4.21 1.23 20161031 042402 4.59 1.24 20161031 042403 4.94 1.24 20161031 042404 5.31 1.23 20161031 042405 5.31 1.23 20161031 042406 5.08 1.20 20161031 042407 4.84 1.19 20161031 042408 4.58 1.17 20161031 042409 4.31 1.17 20161031 042410 4.02 1.16 20161031 042411 3.73 1.15 20161031 042412 3.38 1.16 20161031 042413 3.10 1.15 20161031 042414 2.87 1.15 20161031 042415 2.85 1.15 20161031 042416 3.36 1.15 20161031 042417 4.05 1.15 20161031 042418 4.83 1.15 20161031 042419 5.52 1.15 20161031 042420 6.35 1.16 20161031 042421 7.00 1.17 20161031 042422 7.72 1.18 20161031 042423 8.33 1.20 20161031 042424 8.93 1.22 20161031 042425 9.65 1.24 20161031 042426 10.20 1.26 20161031 042427 10.76 1.28 20161031 042428 10.81 1.28 20161031 042429 10.85 1.29 20161031 042430 10.88 1.29 20161031 042431 10.89 1.29 20161031 042432 10.91 1.30 20161031 042433 10.90 1.30 20161031 042434 10.84 1.30 20161031 042435 10.84 1.30 20161031 042436 10.80 1.31 20161031 042437 10.76 1.31 20161031 042438 10.71 1.31 20161031 042439 10.50 1.31 20161031 042440 10.11 1.32 20161031 042441 9.72 1.32 20161031 042442 9.40 1.32 20161031 042443 9.10 1.33 20161031 042445 8.79 1.33 20161031 042446 8.55 1.33 20161031 042447 8.32 1.34 20161031 042448 8.09 1.34 20161031 042449 7.92 1.34 20161031 042450 7.77 1.34 20161031 042451 7.62 1.34 20161031 042452 7.64 1.32 20161031 042453 7.63 1.30 20161031 042454 7.58 1.29 20161031 042455 7.46 1.27 20161031 042456 7.31 1.25 20161031 042457 7.13 1.24 20161031 042458 6.83 1.22 20161031 042459 6.55 1.20 20161031 042500 6.18 1.18 20161031 042501 5.74 1.16 20161031 042502 5.26 1.14 20161031 042503 5.15 1.13 20161031 042504 5.32 1.14 20161031 042505 5.45 1.15 20161031 042506 5.56 1.16 20161031 042507 5.67 1.18 20161031 042508 5.73 1.19 20161031 042509 5.78 1.21 20161031 042510 5.82 1.23 20161031 042511 5.84 1.26 20161031 042512 5.82 1.28 20161031 042513 5.82 1.31 20161031 042514 5.66 1.32 20161031 042515 5.37 1.29 20161031 042516 5.08 1.25 20161031 042517 4.85 1.21 20161031 042518 4.71 1.18 20161031 042519 4.58 1.15 20161031 042520 4.55 1.12 20161031 042521 4.54 1.09 20161031 042522 4.59 1.07 20161031 042523 4.71 1.05 20161031 042524 4.93 1.03 20161031 042525 4.91 1.03 20161031 042526 4.81 1.03 20161031 042527 4.44 1.04 20161031 042528 4.19 1.04 20161031 042529 4.03 1.05 20161031 042530 3.92 1.06 20161031 042531 3.89 1.08 20161031 042532 3.94 1.10 20161031 042533 4.06 1.11 20161031 042535 4.27 1.14 20161031 042536 4.49 1.17 20161031 042537 4.25 1.20 20161031 042538 4.11 1.23 20161031 042539 3.75 1.26 20161031 042540 3.38 1.29 20161031 042541 3.17 1.32 20161031 042542 3.16 1.36 20161031 042543 3.39 1.39 20161031 042544 3.76 1.43 20161031 042545 4.28 1.48 20161031 042546 4.89 1.52 20161031 042547 5.34 1.55 20161031 042548 5.72 1.58 20161031 042549 5.96 1.59 20161031 042550 6.13 1.60 20161031 042551 6.05 1.58 20161031 042552 5.91 1.52 20161031 042553 5.84 1.49 20161031 042554 5.82 1.45 20161031 042555 5.86 1.42 20161031 042556 5.95 1.39 20161031 042557 5.99 1.34 20161031 042558 5.97 1.30 20161031 042559 5.95 1.26 20161031 042600 5.94 1.22 20161031 042601 5.93 1.19 20161031 042602 5.92 1.14 20161031 042603 5.82 1.11 20161031 042604 5.68 1.08 20161031 042605 5.50 1.05 20161031 042606 5.30 1.03 20161031 042607 5.13 1.00 20161031 042608 5.07 0.98 20161031 042609 5.05 0.97 20161031 042610 5.06 0.95 20161031 042611 5.10 0.94 20161031 042612 5.17 0.94 20161031 042613 5.27 0.92 20161031 042614 5.41 0.92 20161031 042615 5.46 0.93 20161031 042616 5.51 0.94 20161031 042617 5.53 0.94 20161031 042618 5.57 0.95 20161031 042619 5.58 0.96 20161031 042620 5.64 0.98 20161031 042621 5.71 1.00 20161031 042622 5.81 1.04 20161031 042623 5.87 1.06 20161031 042624 5.92 1.09 20161031 042626 5.97 1.13 20161031 042627 5.96 1.16 20161031 042628 6.21 1.17 20161031 042629 6.41 1.17 20161031 042630 6.61 1.18 20161031 042631 6.81 1.18 20161031 042632 7.05 1.19 20161031 042633 7.25 1.19 20161031 042634 7.44 1.19 20161031 042635 7.67 1.20 20161031 042636 7.86 1.20 20161031 042637 7.93 1.20 20161031 042638 7.95 1.21 20161031 042639 7.95 1.21 20161031 042640 7.96 1.24 20161031 042641 7.98 1.28 20161031 042642 7.99 1.32 20161031 042643 8.01 1.36 20161031 042644 8.02 1.39 20161031 042645 8.03 1.43 20161031 042646 8.04 1.46 20161031 042647 8.04 1.49 20161031 042648 8.05 1.51 20161031 042649 8.05 1.53 20161031 042650 8.06 1.54 20161031 042651 8.06 1.55 20161031 042652 8.15 1.57 20161031 042653 8.31 1.58 20161031 042654 8.48 1.60 20161031 042655 8.69 1.62 20161031 042656 9.08 1.66 20161031 042657 9.37 1.68 20161031 042658 9.66 1.71 20161031 042659 9.86 1.73 20161031 042700 10.04 1.75 20161031 042701 10.16 1.77 20161031 042702 10.21 1.78 20161031 042703 10.23 1.78 20161031 042704 10.18 1.79 20161031 042705 9.98 1.81 20161031 042706 9.82 1.83 20161031 042707 9.72 1.84 20161031 042708 9.66 1.86 20161031 042709 9.66 1.87 20161031 042710 9.69 1.88 20161031 042711 9.78 1.90 20161031 042712 9.92 1.91 20161031 042713 9.90 1.92 20161031 042714 9.72 1.94 20161031 042715 9.50 1.96 20161031 042717 9.29 1.99 20161031 042718 9.07 2.02 20161031 042719 8.94 2.04 20161031 042720 8.84 2.06 20161031 042721 8.81 2.08 20161031 042722 8.85 2.09 20161031 042723 9.09 2.08 20161031 042724 9.33 2.04 20161031 042725 9.51 2.01 20161031 042726 9.67 1.97 20161031 042727 9.80 1.92 20161031 042728 9.89 1.86 20161031 042729 9.94 1.80 20161031 042730 9.95 1.73 20161031 042731 9.98 1.64 20161031 042732 9.86 1.56 20161031 042733 9.75 1.48 20161031 042734 9.66 1.40 20161031 042735 9.58 1.32 20161031 042736 9.48 1.26 20161031 042737 9.43 1.19 20161031 042738 9.40 1.12 20161031 042739 9.39 1.05 20161031 042740 10.04 1.00 20161031 042741 10.71 0.95 20161031 042742 11.40 0.90 20161031 042743 12.08 0.86 20161031 042744 12.65 0.86 20161031 042745 13.18 0.87 20161031 042746 13.69 0.87 20161031 042747 14.16 0.87 20161031 042748 14.46 0.91 20161031 042749 14.67 0.96 20161031 042750 14.91 1.01 20161031 042751 15.18 1.06 20161031 042752 15.49 1.10 20161031 042753 15.83 1.14 20161031 042754 16.21 1.19 20161031 042755 16.62 1.23 20161031 044309 18.82 2.96 20161031 044312 19.01 3.13 20161031 044313 19.12 3.15 20161031 044318 19.54 3.27 20161031 044319 19.56 3.33 20161031 044320 19.53 3.40 20161031 044321 19.46 3.46 20161031 044322 19.55 3.53 20161031 044323 19.65 3.53 20161031 044324 19.70 3.55 20161031 044325 19.79 3.56 20161031 044326 19.82 3.58 20161031 044327 19.84 3.60 20161031 044328 19.90 3.61 20161031 044329 20.00 3.64 20161031 044330 20.17 3.67 20161031 044331 20.33 3.70 20161031 044332 20.53 3.72 20161031 044333 20.81 3.73 20161031 044334 21.09 3.74 20161031 044335 21.42 3.74 20161031 044336 21.48 3.74 20161031 044337 21.24 3.79 20161031 044338 21.08 3.82 20161031 044339 20.92 3.86 20161031 044340 20.80 3.90 20161031 044341 20.75 3.93 20161031 044342 20.72 3.97 20161031 044343 20.76 4.00 20161031 044344 20.90 4.01 20161031 044345 21.03 4.02 20161031 044346 21.16 4.03 20161031 044347 21.27 4.03 20161031 044348 21.41 4.03 20161031 044349 21.54 4.03 20161031 044350 21.61 4.02 20161031 044351 21.31 4.02 20161031 044352 21.00 4.02 20161031 044353 20.69 4.02 20161031 044354 20.44 4.01 20161031 044355 20.15 4.01 20161031 044356 19.85 4.01 20161031 044357 19.60 4.00 20161031 044358 19.33 4.01 20161031 044359 19.08 4.03 20161031 044400 18.84 4.05 20161031 044401 18.66 4.07 20161031 044402 18.44 4.10 20161031 044403 18.14 4.11 20161031 044404 17.65 4.07 20161031 044405 17.33 4.03 20161031 044406 16.89 3.98 20161031 044407 16.48 3.92 20161031 044409 16.10 3.87 20161031 044410 15.85 3.83 20161031 044411 15.53 3.79 20161031 044412 15.24 3.75 20161031 044413 14.97 3.72 20161031 044414 14.72 3.69 20161031 044415 14.52 3.65 20161031 044416 14.21 3.60 20161031 044417 13.89 3.56 20161031 044418 12.92 3.44 20161031 044419 11.92 3.32 20161031 044420 11.14 3.23 20161031 044421 10.08 3.11 20161031 044422 8.98 3.00 20161031 044423 7.84 2.89 20161031 044424 6.66 2.79 20161031 044425 5.74 2.72 20161031 044426 4.60 2.63 20161031 044427 3.49 2.54 20161031 044428 2.43 2.45 20161031 044429 1.74 2.37 20161031 044430 2.07 2.28 20161031 044431 3.83 2.26 20161031 044432 5.33 2.23 20161031 044433 7.24 2.21 20161031 044434 9.21 2.19 20161031 044435 11.23 2.18 20161031 044436 13.32 2.17 20161031 044437 15.55 2.17 20161031 044438 17.66 2.17 20161031 044439 19.27 2.18 20161031 044440 21.42 2.19 20161031 044441 23.67 2.20 20161031 044442 26.00 2.21 20161031 044443 28.42 2.22 20161031 044444 28.66 2.24 20161031 044445 29.00 2.27 20161031 044446 29.51 2.30 20161031 044447 29.93 2.33 20161031 044448 30.38 2.37 20161031 044449 30.89 2.40 20161031 044450 31.41 2.44 20161031 044451 31.98 2.49 20161031 044452 32.59 2.54 20161031 044453 33.26 2.60 20161031 044454 33.86 2.66 20161031 044455 34.48 2.72 20161031 044456 34.77 2.77 20161031 044457 34.17 2.79 20161031 044458 33.64 2.80 20161031 044500 33.18 2.81 20161031 044501 32.80 2.83 20161031 044502 32.51 2.84 20161031 044503 32.33 2.86 20161031 044504 32.17 2.86 20161031 044505 32.23 2.85 20161031 044506 32.49 2.84 20161031 044507 32.95 2.83 20161031 044508 33.60 2.82 20161031 044509 34.40 2.81 20161031 044510 35.18 2.81 20161031 044511 36.01 2.80 20161031 044512 36.78 2.80 20161031 044513 37.14 2.81 20161031 044514 37.36 2.81 20161031 044515 37.60 2.81 20161031 044516 37.82 2.81 20161031 044517 37.98 2.81 20161031 044518 38.14 2.80 20161031 044519 38.28 2.79 20161031 044520 38.38 2.78 20161031 044521 38.47 2.76 20161031 044522 38.29 2.78 20161031 044523 37.96 2.78 20161031 044524 37.52 2.78 20161031 044525 37.10 2.77 20161031 044526 36.70 2.75 20161031 044527 36.24 2.73 20161031 044528 35.80 2.70 20161031 044529 35.29 2.67 20161031 044530 34.81 2.62 20161031 044531 34.31 2.56 20161031 044532 33.93 2.50 20161031 044533 33.58 2.44 20161031 044534 33.34 2.38 20161031 044535 33.07 2.31 20161031 044536 32.78 2.23 20161031 044537 32.44 2.15 20161031 044538 32.11 2.07 20161031 044539 31.71 1.98 20161031 044540 31.19 1.92 20161031 044541 30.68 1.86 20161031 044542 30.27 1.78 20161031 044543 29.90 1.72 20161031 044544 29.65 1.66 20161031 044545 29.47 1.60 20161031 044546 29.31 1.54 20161031 044547 29.22 1.49 20161031 044548 29.12 1.45 20161031 044550 28.86 1.41 20161031 044551 28.63 1.36 20161031 044552 28.42 1.32 20161031 044553 28.19 1.28 20161031 044554 28.06 1.23 20161031 044555 27.95 1.19 20161031 044556 27.82 1.16 20161031 044557 27.76 1.13 20161031 044558 27.73 1.10 20161031 044559 27.76 1.07 20161031 044600 27.90 1.02 20161031 044601 27.75 0.99 20161031 044602 27.53 0.95 20161031 044603 27.33 0.91 20161031 044604 27.09 0.87 20161031 044605 26.83 0.83 20161031 044606 26.53 0.80 20161031 044607 26.21 0.76 20161031 044608 25.87 0.71 20161031 044609 25.28 0.67 20161031 044610 24.67 0.63 20161031 044611 24.00 0.59 20161031 044612 23.38 0.56 20161031 044613 22.71 0.59 20161031 044614 22.04 0.61 20161031 044615 21.29 0.65 20161031 044616 20.62 0.67 20161031 044617 19.96 0.69 20161031 044618 19.29 0.72 20161031 044619 18.95 0.74 20161031 044620 18.74 0.77 20161031 044621 18.53 0.80 20161031 044622 18.45 0.82 20161031 044623 18.44 0.84 20161031 044624 18.54 0.86 20161031 044625 18.80 0.88 20161031 044626 19.02 0.91 20161031 044627 19.16 0.93 20161031 044628 19.25 0.95 20161031 044629 19.16 0.98 20161031 044630 19.07 1.02 20161031 044631 19.03 1.08 20161031 044632 19.03 1.13 20161031 044633 19.07 1.18 20161031 044634 19.16 1.24 20161031 044635 19.33 1.30 20161031 044636 19.42 1.37 20161031 044637 19.39 1.45 20161031 044638 19.33 1.53 20161031 044639 19.12 1.62 20161031 044641 18.77 1.73 20161031 044642 18.43 1.82 20161031 044643 18.07 1.91 20161031 044644 17.70 1.99 20161031 044645 17.34 2.08 20161031 044646 16.96 2.16 20161031 044647 16.57 2.23 20161031 044648 16.20 2.30 20161031 044649 15.84 2.40 20161031 044650 15.64 2.49 20161031 044651 15.55 2.58 20161031 044652 15.51 2.67 20161031 044653 15.49 2.77 20161031 044654 15.50 2.85 20161031 044655 15.54 2.92 20161031 044656 15.61 3.00 20161031 044657 15.72 3.08 20161031 044658 15.83 3.15 20161031 044659 15.98 3.22 20161031 044700 16.17 3.29 20161031 044701 16.44 3.37 20161031 044702 16.72 3.45 20161031 044703 17.02 3.53 20161031 044704 17.35 3.62 20161031 044705 17.65 3.69 20161031 044706 17.96 3.76 20161031 044707 18.31 3.84 20161031 044708 18.63 3.90 20161031 044709 18.93 3.96 20161031 044710 19.26 4.02 20161031 044711 19.65 4.09 20161031 044712 20.19 4.16 20161031 044713 20.85 4.25 20161031 044714 21.48 4.34 20161031 044715 22.03 4.41 20161031 044716 22.48 4.47 20161031 044717 22.98 4.53 20161031 044718 23.33 4.58 20161031 044719 23.65 4.61 20161031 044720 23.93 4.65 20161031 044721 24.13 4.67 20161031 044722 24.26 4.68 20161031 044723 24.45 4.70 20161031 044724 24.67 4.70 20161031 044725 24.90 4.69 20161031 044726 25.13 4.68 20161031 044727 25.32 4.66 20161031 044728 25.48 4.64 20161031 044729 25.66 4.62 20161031 044731 25.78 4.60 20161031 044732 25.90 4.57 20161031 044733 26.00 4.54 20161031 044734 26.06 4.51 20161031 044735 26.04 4.47 20161031 044736 25.95 4.43 20161031 044737 25.68 4.37 20161031 044738 25.36 4.32 20161031 044739 25.01 4.26 20161031 044740 24.64 4.20 20161031 044741 24.29 4.14 20161031 044742 23.87 4.08 20161031 044743 23.43 4.02 20161031 044744 22.96 3.96 20161031 044745 22.53 3.91 20161031 044746 22.02 3.85 20161031 044747 21.49 3.79 20161031 044748 21.09 3.75 20161031 044749 20.73 3.72 20161031 044750 20.28 3.68 20161031 044751 19.92 3.66 20161031 044752 19.53 3.65 20161031 044753 19.13 3.64 20161031 044754 18.79 3.64 20161031 044755 18.42 3.64 20161031 044756 18.09 3.65 20161031 044757 17.74 3.66 20161031 044758 17.43 3.68 20161031 044759 17.27 3.69 20161031 044800 17.20 3.70 20161031 044801 17.12 3.72 20161031 044802 17.04 3.74 20161031 044803 16.98 3.77 20161031 044804 16.93 3.80 20161031 044805 16.89 3.84 20161031 044806 16.85 3.89 20161031 044807 16.82 3.94 20161031 044808 16.80 3.99 20161031 044809 16.77 4.06 20161031 044810 16.77 4.12 20161031 044811 16.67 4.17 20161031 044812 16.58 4.23 20161031 044813 16.51 4.27 20161031 044814 16.45 4.33 20161031 044815 16.40 4.38 20161031 044816 16.36 4.43 20161031 044817 16.33 4.48 20161031 044818 16.31 4.53 20161031 044819 16.30 4.59 20161031 044820 16.29 4.64 20161031 044822 16.29 4.69 20161031 044823 16.49 4.72 20161031 044824 16.86 4.71 20161031 044825 17.36 4.71 20161031 044826 17.83 4.71 20161031 044827 18.46 4.70 20161031 044828 19.05 4.70 20161031 044829 19.81 4.70 20161031 044830 20.51 4.69 20161031 044831 21.39 4.69 20161031 044832 22.19 4.69 20161031 044833 23.19 4.68 20161031 044834 24.36 4.68 20161031 044835 25.84 4.68 20161031 044836 27.73 4.68 20161031 044837 29.34 4.67 20161031 044838 31.17 4.66 20161031 044839 32.69 4.64 20161031 044840 34.33 4.62 20161031 044841 35.76 4.58 20161031 044842 37.41 4.54 20161031 044843 38.75 4.49 20161031 044844 40.30 4.42 20161031 044845 41.29 4.35 20161031 044846 41.34 4.22 20161031 044847 41.32 4.10 20161031 044848 41.13 3.97 20161031 044849 40.67 3.86 20161031 044850 40.13 3.74 20161031 044851 39.53 3.61 20161031 044852 38.76 3.45 20161031 044853 38.01 3.31 20161031 044854 37.06 3.13 20161031 044855 36.15 2.97 20161031 044856 35.13 2.78 20161031 044857 34.06 2.60 20161031 044858 32.86 2.39 20161031 044859 31.80 2.21 20161031 044900 30.62 2.01 20161031 044901 29.70 1.85 20161031 044902 28.66 1.68 20161031 044903 27.81 1.53 20161031 044904 26.87 1.37 20161031 044905 26.07 1.23 20161031 044906 25.25 1.08 20161031 044907 24.49 0.95 20161031 044908 23.60 0.85 20161031 044909 22.84 0.77 20161031 044910 22.02 0.70 20161031 044911 21.25 0.63 20161031 044913 20.35 0.56 20161031 044914 19.58 0.50 20161031 044915 18.75 0.44 20161031 044916 17.93 0.40 20161031 044917 16.93 0.35 20161031 044918 16.14 0.31 20161031 044919 15.11 0.27 20161031 044920 14.22 0.29 20161031 044921 13.35 0.32 20161031 044922 12.44 0.35 20161031 044923 11.69 0.37 20161031 044924 10.98 0.40 20161031 044925 10.37 0.42 20161031 044926 9.76 0.45 20161031 044927 9.37 0.48 20161031 044928 9.00 0.50 20161031 044929 8.81 0.53 20161031 044930 8.62 0.57 20161031 044931 8.49 0.61 20161031 044932 8.38 0.65 20161031 044933 8.27 0.69 20161031 044934 8.17 0.72 20161031 044935 8.10 0.75 20161031 044936 8.03 0.78 20161031 044937 7.99 0.81 20161031 044938 7.94 0.83 20161031 044939 7.91 0.86 20161031 044940 7.90 0.88 20161031 044941 7.90 0.90 20161031 044942 7.95 0.93 20161031 044943 8.01 0.96 20161031 044944 8.08 1.00 20161031 044945 8.13 1.04 20161031 044946 8.21 1.08 20161031 044947 8.27 1.12 20161031 044948 8.35 1.16 20161031 044949 8.43 1.21 20161031 044950 8.50 1.24 20161031 044951 8.59 1.29 20161031 044952 8.66 1.33 20161031 044953 8.55 1.34 20161031 044954 8.45 1.35 20161031 044955 8.30 1.37 20161031 044956 8.15 1.37 20161031 044957 8.00 1.38 20161031 044958 7.88 1.38 20161031 044959 7.85 1.37 20161031 045000 7.81 1.37 20161031 045001 7.81 1.37 20161031 045003 7.82 1.36 20161031 045004 7.84 1.36 20161031 045005 7.91 1.37 20161031 045006 7.94 1.37 20161031 045007 7.97 1.38 20161031 045008 7.98 1.40 20161031 045009 7.98 1.41 20161031 045010 7.96 1.43 20161031 045011 7.92 1.45 20161031 045012 7.88 1.47 20161031 045013 7.83 1.49 20161031 045014 7.84 1.51 20161031 045015 7.87 1.52 20161031 045016 7.93 1.54 20161031 045017 7.97 1.55 20161031 045018 7.97 1.57 20161031 045019 7.94 1.58 20161031 045020 7.88 1.60 20161031 045021 7.78 1.62 20161031 045022 7.66 1.64 20161031 045023 7.50 1.65 20161031 045024 7.32 1.67 20161031 045025 7.10 1.69 20161031 045026 6.97 1.70 20161031 045027 7.04 1.70 20161031 045028 7.10 1.70 20161031 045029 7.27 1.70 20161031 045030 7.39 1.70 20161031 045031 7.44 1.70 20161031 045032 7.45 1.70 20161031 045033 7.44 1.71 20161031 045034 7.37 1.72 20161031 045035 7.27 1.73 20161031 045036 7.07 1.74 20161031 045037 6.92 1.74 20161031 045038 6.81 1.74 20161031 045039 6.66 1.74 20161031 045040 6.59 1.73 20161031 045041 6.54 1.72 20161031 045042 6.49 1.71 20161031 045043 6.48 1.70 20161031 045044 6.45 1.69 20161031 045045 6.43 1.68 20161031 045046 6.43 1.67 20161031 045047 6.42 1.66 20161031 045048 6.07 1.65 20161031 045049 5.69 1.64 20161031 045050 5.30 1.63 20161031 045051 4.96 1.62 20161031 045052 4.54 1.61 20161031 045054 4.13 1.60 20161031 045055 3.69 1.59 20161031 045056 3.24 1.57 20161031 045057 2.84 1.57 20161031 045058 2.37 1.55 20161031 045059 1.87 1.55 20161031 045100 1.59 1.56 20161031 045101 1.30 1.57 20161031 045102 1.03 1.58 20161031 045103 0.81 1.60 20161031 045104 0.62 1.62 20161031 045105 0.51 1.64 20161031 045106 0.54 1.66 20161031 045107 0.74 1.69 20161031 045108 1.02 1.72 20161031 045109 1.30 1.75 20161031 045110 1.55 1.77 20161031 045111 1.64 1.79 20161031 045112 1.77 1.80 20161031 045113 1.89 1.80 20161031 045114 2.01 1.81 20161031 045115 2.21 1.81 20161031 045116 2.33 1.81 20161031 045117 2.36 1.81 20161031 045118 2.40 1.81 20161031 045119 2.47 1.81 20161031 045120 2.56 1.80 20161031 045121 2.79 1.80 20161031 045122 3.02 1.80 20161031 045123 3.29 1.79 20161031 045124 3.55 1.79 20161031 045125 3.79 1.79 20161031 045126 4.06 1.78 20161031 045127 4.33 1.78 20161031 045128 4.58 1.78 20161031 045129 4.85 1.77 20161031 045130 5.13 1.77 20161031 045131 5.38 1.77 20161031 045132 5.53 1.77 20161031 045133 5.69 1.77 20161031 045134 5.86 1.77 20161031 045135 6.04 1.77 20161031 045136 6.23 1.78 20161031 045137 6.44 1.79 20161031 045138 6.66 1.80 20161031 045139 6.90 1.81 20161031 045140 7.16 1.83 20161031 045141 7.44 1.84 20161031 045142 7.72 1.86 20161031 045144 7.95 1.87 20161031 045145 8.25 1.89 20161031 045146 8.51 1.90 20161031 045147 8.78 1.91 20161031 045148 9.03 1.92 20161031 045149 9.26 1.92 20161031 045150 9.46 1.93 20161031 045151 9.37 1.93 20161031 045152 9.27 1.94 20161031 045153 9.17 1.96 20161031 045154 8.98 1.98 20161031 045155 8.76 2.00 20161031 045156 8.53 2.02 20161031 045157 8.29 2.04 20161031 045158 8.04 2.06 20161031 045159 7.77 2.07 20161031 045200 7.50 2.08 20161031 045201 7.28 2.09 20161031 045202 6.97 2.10 20161031 045203 6.65 2.10 20161031 045204 6.32 2.10 20161031 045205 5.93 2.09 20161031 045206 5.53 2.07 20161031 045207 5.13 2.05 20161031 045208 5.05 2.03 20161031 045209 4.94 2.00 20161031 045210 4.81 1.98 20161031 045211 4.70 1.96 20161031 045212 4.62 1.95 20161031 045213 4.51 1.93 20161031 045214 4.40 1.92 20161031 045215 4.43 1.92 20161031 045216 4.49 1.92 20161031 045217 4.53 1.92 20161031 045218 4.60 1.92 20161031 045219 4.66 1.92 20161031 045220 4.74 1.92 20161031 045221 4.81 1.92 20161031 045222 4.89 1.92 20161031 045223 4.94 1.92 20161031 045224 5.03 1.92 20161031 045225 5.10 1.92 20161031 045226 5.18 1.94 20161031 045227 5.25 1.94 20161031 045228 5.33 1.95 20161031 045229 5.41 1.95 20161031 045230 5.47 1.95 20161031 045231 5.51 1.96 20161031 045232 5.54 1.95 20161031 045233 5.55 1.95 20161031 045235 5.53 1.94 20161031 045236 5.48 1.94 20161031 045237 5.45 1.94 20161031 045238 5.46 1.95 20161031 045239 5.51 1.97 20161031 045240 5.56 1.98 20161031 045241 5.65 2.01 20161031 045242 5.78 2.03 20161031 045243 5.92 2.05 20161031 045244 6.08 2.08 20161031 045245 6.14 2.09 20161031 045246 6.21 2.11 20161031 045247 6.28 2.12 20161031 045248 6.30 2.13 20161031 045249 6.34 2.13 20161031 045250 6.44 2.13 20161031 045251 6.56 2.13 20161031 045252 6.71 2.13 20161031 045253 6.86 2.13 20161031 045254 7.06 2.14 20161031 045255 7.28 2.14 20161031 045256 7.54 2.14 20161031 045257 7.84 2.14 20161031 045258 7.98 2.13 20161031 045259 8.15 2.12 20161031 045300 8.33 2.10 20161031 045301 8.48 2.09 20161031 045302 8.66 2.08 20161031 045303 8.69 2.06 20161031 045304 8.72 2.05 20161031 045305 8.76 2.04 20161031 045306 8.78 2.04 20161031 045307 8.78 2.04 20161031 045308 8.78 2.05 20161031 045309 8.60 2.05 20161031 045310 8.44 2.06 20161031 045311 8.32 2.06 20161031 045312 8.16 2.06 20161031 045313 8.02 2.06 20161031 045314 7.88 2.06 20161031 045315 7.74 2.05 20161031 045316 7.63 2.05 20161031 045317 7.49 2.04 20161031 045318 7.36 2.03 20161031 045319 7.47 2.04 20161031 045320 7.67 2.07 20161031 045321 7.84 2.09 20161031 045322 8.05 2.12 20161031 045323 8.26 2.14 20161031 045324 8.47 2.17 20161031 045326 8.69 2.19 20161031 045327 8.86 2.21 20161031 045328 9.08 2.24 20161031 045329 9.29 2.26 20161031 045330 9.46 2.28 20161031 045331 9.53 2.28 20161031 045332 9.61 2.27 20161031 045333 9.69 2.27 20161031 045334 9.78 2.26 20161031 045335 9.88 2.25 20161031 045336 9.98 2.24 20161031 045337 10.08 2.23 20161031 045338 10.19 2.22 20161031 045339 10.33 2.20 20161031 045340 10.46 2.19 20161031 045341 10.55 2.21 20161031 045342 10.57 2.23 20161031 045343 10.61 2.26 20161031 045344 10.64 2.29 20161031 045345 10.69 2.32 20161031 045346 10.73 2.35 20161031 045347 10.77 2.37 20161031 045348 10.82 2.40 20161031 045349 10.88 2.43 20161031 045350 10.94 2.46 20161031 045351 10.98 2.48 20161031 045352 11.02 2.49 20161031 045353 11.05 2.50 20161031 045354 11.09 2.51 20161031 045355 11.13 2.52 20161031 045356 11.17 2.53 20161031 045357 11.20 2.54 20161031 045358 11.24 2.55 20161031 045359 11.27 2.56 20161031 045400 11.31 2.57 20161031 045401 11.40 2.58 20161031 045402 11.64 2.60 20161031 045403 11.89 2.61 20161031 045404 12.08 2.62 20161031 045405 12.31 2.64 20161031 045406 12.53 2.66 20161031 045407 12.75 2.68 20161031 045408 12.96 2.71 20161031 045409 13.16 2.73 20161031 045410 13.32 2.76 20161031 045411 13.52 2.79 20161031 045412 13.67 2.81 20161031 045413 13.82 2.83 20161031 045414 13.99 2.85 20161031 045416 14.15 2.87 20161031 045417 14.35 2.89 20161031 045418 14.59 2.92 20161031 045419 14.83 2.94 20161031 045420 15.11 2.96 20161031 045421 15.39 2.98 20161031 045422 15.68 3.00 20161031 045423 15.82 3.03 20161031 045424 15.88 3.06 20161031 045425 15.92 3.10 20161031 045426 15.94 3.13 20161031 045427 15.94 3.17 20161031 045428 15.93 3.20 20161031 045429 15.89 3.22 20161031 045430 15.85 3.25 20161031 045431 15.78 3.27 20161031 045432 15.68 3.30 20161031 045433 15.60 3.32 20161031 045434 15.56 3.34 20161031 045435 15.55 3.35 20161031 045436 15.53 3.38 20161031 045437 15.54 3.40 20161031 045438 15.55 3.43 20161031 045439 15.55 3.47 20161031 045440 15.58 3.50 20161031 045441 15.60 3.55 20161031 045442 15.63 3.58 20161031 045443 15.74 3.62 20161031 045444 15.93 3.63 20161031 045445 16.05 3.64 20161031 045446 16.18 3.66 20161031 045447 16.26 3.67 20161031 045448 16.32 3.67 20161031 045449 16.37 3.69 20161031 045450 16.39 3.69 20161031 045451 16.38 3.71 20161031 045452 16.36 3.72 20161031 045453 16.31 3.73 20161031 045454 16.26 3.73 20161031 045455 16.25 3.73 20161031 045456 16.27 3.73 20161031 045457 16.33 3.74 20161031 045458 16.41 3.75 20161031 045459 16.54 3.76 20161031 045500 16.68 3.76 20161031 045501 16.85 3.77 20161031 045502 17.06 3.79 20161031 045503 17.30 3.80 20161031 045504 17.52 3.82 20161031 045505 17.57 3.81 20161031 045507 17.57 3.81 20161031 045508 17.56 3.80 20161031 045509 17.59 3.80 20161031 045510 17.57 3.80 20161031 045511 17.57 3.79 20161031 045512 17.58 3.79 20161031 045513 17.54 3.79 20161031 045514 17.49 3.78 20161031 045515 17.47 3.78 20161031 045516 17.54 3.78 20161031 045517 17.63 3.78 20161031 045518 17.77 3.79 20161031 045519 17.90 3.78 20161031 045520 18.03 3.78 20161031 045521 18.24 3.77 20161031 045522 18.42 3.76 20161031 045523 18.60 3.75 20161031 045524 18.88 3.75 20161031 045525 19.09 3.73 20161031 045526 19.18 3.73 20161031 045527 19.03 3.74 20161031 045528 18.85 3.75 20161031 045529 18.69 3.75 20161031 045530 18.52 3.75 20161031 045531 18.33 3.75 20161031 045532 18.16 3.75 20161031 045533 17.99 3.75 20161031 045534 17.81 3.75 20161031 045535 17.62 3.74 20161031 045536 17.47 3.72 20161031 045537 17.40 3.68 20161031 045538 17.34 3.64 20161031 045539 17.33 3.60 20161031 045540 17.34 3.57 20161031 045541 17.38 3.53 20161031 045542 17.45 3.50 20161031 045543 17.55 3.46 20161031 045544 17.67 3.42 20161031 045545 17.85 3.38 20161031 045546 17.97 3.34 20161031 045547 17.78 3.32 20161031 045548 17.56 3.30 20161031 045549 17.20 3.27 20161031 045550 16.89 3.25 20161031 045551 16.65 3.23 20161031 045552 16.38 3.21 20161031 045553 16.11 3.19 20161031 045554 15.88 3.17 20161031 045555 15.68 3.15 20161031 045556 15.49 3.14 20161031 045558 15.53 3.17 20161031 045559 15.60 3.20 20161031 045600 15.67 3.23 20161031 045601 15.74 3.25 20161031 045602 15.84 3.27 20161031 045603 15.98 3.30 20161031 045604 16.11 3.32 20161031 045605 16.26 3.34 20161031 045606 16.42 3.36 20161031 045607 16.63 3.38 20161031 045608 16.73 3.38 20161031 045609 16.78 3.38 20161031 045610 16.80 3.37 20161031 045611 16.80 3.37 20161031 045612 16.67 3.36 20161031 045613 16.54 3.35 20161031 045614 16.40 3.34 20161031 045615 16.27 3.33 20161031 045616 16.13 3.33 20161031 045617 15.96 3.32 20161031 045618 15.76 3.33 20161031 045619 15.52 3.34 20161031 045620 15.29 3.35 20161031 045621 15.10 3.37 20161031 045622 14.87 3.38 20161031 045623 14.69 3.39 20161031 045624 14.52 3.41 20161031 045625 14.37 3.42 20161031 045626 14.23 3.44 20161031 045627 14.11 3.45 20161031 045628 13.98 3.46 20161031 045629 13.82 3.45 20161031 045630 13.65 3.45 20161031 045631 13.50 3.45 20161031 045632 13.30 3.45 20161031 045633 13.06 3.44 20161031 045634 12.83 3.44 20161031 045635 12.69 3.43 20161031 045636 12.56 3.43 20161031 045637 12.46 3.42 20161031 045638 12.43 3.42 20161031 045639 12.69 3.42 20161031 045640 12.97 3.41 20161031 045641 13.23 3.42 20161031 045642 13.44 3.42 20161031 045643 13.70 3.42 20161031 045644 13.95 3.43 20161031 045645 14.20 3.44 20161031 045646 14.49 3.45 20161031 045648 14.74 3.46 20161031 045649 14.99 3.47 20161031 045650 15.33 3.47 20161031 045651 15.68 3.48 20161031 045652 16.06 3.48 20161031 045653 16.44 3.48 20161031 045654 16.84 3.48 20161031 045655 17.25 3.49 20161031 045656 17.67 3.49 20161031 045657 18.12 3.49 20161031 045658 18.57 3.50 20161031 045659 18.90 3.50 20161031 045700 18.82 3.50 20161031 045701 18.70 3.50 20161031 045702 18.59 3.51 20161031 045703 18.44 3.51 20161031 045704 18.37 3.51 20161031 045705 18.31 3.52 20161031 045706 18.26 3.52 20161031 045707 18.22 3.52 20161031 045708 18.20 3.53 20161031 045709 18.19 3.53 20161031 045710 18.01 3.53 20161031 045711 17.70 3.51 20161031 045712 17.37 3.49 20161031 045713 17.07 3.46 20161031 045714 16.78 3.44 20161031 045715 16.50 3.41 20161031 045716 16.22 3.38 20161031 045717 15.94 3.34 20161031 045718 15.67 3.30 20161031 045719 15.41 3.27 20161031 045720 15.24 3.24 20161031 045721 15.10 3.23 20161031 045722 14.95 3.21 20161031 045723 14.89 3.20 20161031 045724 14.86 3.20 20161031 045725 14.83 3.19 20161031 045726 14.80 3.18 20161031 045727 14.78 3.18 20161031 045728 14.76 3.17 20161031 045729 14.75 3.16 20161031 045730 14.72 3.14 20161031 045731 14.67 3.11 20161031 045732 14.60 3.09 20161031 045733 14.53 3.06 20161031 045734 14.47 3.04 20161031 045735 14.37 3.01 20161031 045736 14.28 2.98 20161031 045737 14.16 2.96 20161031 045739 14.03 2.94 20161031 045740 13.89 2.91 20161031 045741 13.75 2.89 20161031 045742 13.61 2.88 20161031 045743 13.45 2.88 20161031 045744 13.28 2.87 20161031 045745 13.09 2.86 20161031 045746 12.88 2.86 20161031 045747 12.66 2.85 20161031 045748 12.43 2.84 20161031 045749 12.22 2.82 20161031 045750 12.01 2.81 20161031 045751 11.84 2.79 20161031 045752 11.77 2.76 20161031 045753 11.67 2.73 20161031 045754 11.56 2.70 20161031 045755 11.44 2.67 20161031 045756 11.29 2.65 20161031 045757 11.12 2.62 20161031 045758 10.90 2.60 20161031 045759 10.69 2.58 20161031 045800 10.47 2.56 20161031 045801 10.23 2.54 20161031 045802 10.05 2.52 20161031 045803 9.90 2.50 20161031 045804 9.77 2.48 20161031 045805 9.66 2.46 20161031 045806 9.58 2.43 20161031 045807 9.53 2.41 20161031 045808 9.50 2.38 20161031 045809 9.50 2.36 20161031 045810 9.53 2.33 20161031 045811 9.58 2.30 20161031 045812 9.60 2.29 20161031 045813 9.47 2.30 20161031 045814 9.35 2.30 20161031 045815 9.22 2.30 20161031 045816 9.09 2.30 20161031 045817 8.97 2.31 20161031 045818 8.84 2.31 20161031 045819 8.72 2.31 20161031 045820 8.60 2.32 20161031 045821 8.48 2.32 20161031 045822 8.34 2.31 20161031 045823 8.23 2.30 20161031 045824 8.14 2.28 20161031 045825 8.09 2.27 20161031 045826 8.07 2.26 20161031 045827 8.06 2.24 20161031 045829 8.08 2.23 20161031 045830 8.13 2.22 20161031 045831 8.20 2.20 20161031 045832 8.30 2.19 20161031 045833 8.20 2.18 20161031 045834 7.97 2.17 20161031 045835 7.73 2.15 20161031 045836 7.49 2.14 20161031 045837 7.25 2.13 20161031 045838 7.01 2.11 20161031 045839 6.66 2.11 20161031 045840 6.33 2.10 20161031 045841 6.03 2.10 20161031 045842 5.74 2.09 20161031 045843 5.48 2.09 20161031 045844 5.25 2.08 20161031 045845 5.03 2.09 20161031 045846 4.83 2.09 20161031 045847 4.64 2.09 20161031 045848 4.49 2.10 20161031 045849 4.35 2.10 20161031 045850 4.20 2.11 20161031 045851 4.07 2.12 20161031 045852 3.96 2.13 20161031 045853 3.92 2.14 20161031 045854 3.99 2.14 20161031 045855 4.03 2.13 20161031 045856 4.07 2.12 20161031 045857 4.08 2.11 20161031 045858 4.09 2.10 20161031 045859 4.08 2.08 20161031 045900 4.06 2.06 20161031 045901 4.02 2.04 20161031 045902 3.97 2.02 20161031 045903 3.91 2.00 20161031 045904 3.84 1.99 20161031 045905 3.77 1.99 20161031 045906 3.70 1.98 20161031 045907 3.63 1.99 20161031 045908 3.56 1.99 20161031 045909 3.50 1.99 20161031 045910 3.43 2.00 20161031 045911 3.40 2.00 20161031 045912 3.34 2.01 20161031 045913 3.25 2.02 20161031 045914 3.14 2.01 20161031 045915 3.06 2.01 20161031 045916 3.01 2.00 20161031 045917 2.98 1.99 20161031 045918 2.98 1.98 20161031 045920 3.01 1.97 20161031 045921 3.07 1.96 20161031 045922 3.15 1.94 20161031 045923 3.26 1.93 20161031 045924 3.40 1.91 20161031 045925 3.58 1.91 20161031 045926 3.74 1.91 20161031 045927 3.88 1.90 20161031 045928 4.02 1.90 20161031 045929 4.16 1.90 20161031 045930 4.28 1.89 20161031 045931 4.35 1.89 20161031 045932 4.37 1.89 20161031 045933 4.39 1.90 20161031 045934 4.43 1.90 20161031 045935 4.47 1.90 20161031 045936 4.52 1.91 20161031 045937 4.57 1.91 20161031 045938 4.62 1.91 20161031 045939 4.71 1.91 20161031 045940 4.75 1.91 20161031 045941 4.80 1.92 20161031 045942 4.85 1.92 20161031 045943 4.89 1.92 20161031 045944 4.85 1.93 20161031 045945 4.51 1.93 20161031 045946 4.16 1.93 20161031 045947 3.87 1.94 20161031 045948 3.53 1.94 20161031 045949 3.19 1.94 20161031 045950 2.90 1.95 20161031 045951 2.58 1.95 20161031 045952 2.28 1.95 20161031 045953 2.01 1.96 20161031 045954 1.79 1.96 20161031 045955 1.72 1.95 20161031 045956 1.66 1.93 20161031 045957 1.57 1.91 20161031 045958 1.45 1.89 20161031 045959 1.34 1.87 20161031 050000 1.27 1.85 20161031 050001 1.17 1.83 20161031 050002 1.10 1.82 20161031 050003 1.06 1.81 20161031 050004 1.07 1.81 20161031 050005 1.06 1.82 20161031 050006 1.05 1.84 20161031 050007 1.03 1.85 20161031 050008 1.02 1.87 20161031 050009 1.03 1.88 20161031 050011 1.03 1.89 20161031 050012 1.05 1.90 20161031 050013 1.07 1.90 20161031 050014 1.12 1.91 20161031 050015 1.19 1.91 20161031 050016 1.52 1.90 20161031 050017 1.87 1.88 20161031 050018 2.24 1.86 20161031 050019 2.65 1.85 20161031 050020 3.05 1.83 20161031 050021 3.46 1.80 20161031 050022 3.88 1.78 20161031 050023 4.32 1.75 20161031 050024 4.78 1.73 20161031 050025 5.31 1.71 20161031 050026 5.41 1.74 20161031 050027 5.49 1.76 20161031 050028 5.63 1.78 20161031 050029 5.78 1.79 20161031 050030 5.95 1.81 20161031 050031 6.12 1.82 20161031 050032 6.31 1.84 20161031 050033 6.52 1.85 20161031 050034 6.75 1.86 20161031 050035 6.93 1.87 20161031 050036 7.19 1.87 20161031 050037 7.42 1.87 20161031 050038 7.63 1.87 20161031 050039 7.79 1.87 20161031 050040 7.92 1.87 20161031 050041 8.02 1.87 20161031 050042 8.10 1.87 20161031 050043 8.15 1.87 20161031 050046 8.07 1.85 20161031 050047 8.00 1.83 20161031 050048 7.94 1.81 20161031 050049 7.92 1.79 20161031 050050 7.90 1.77 20161031 050051 7.90 1.75 20161031 050052 7.94 1.73 20161031 050053 7.98 1.71 20161031 050054 8.01 1.69 20161031 050055 8.05 1.67 20161031 050056 8.15 1.68 20161031 050057 8.26 1.70 20161031 050058 8.35 1.72 20161031 050059 8.44 1.74 20161031 050101 8.52 1.75 20161031 050102 8.59 1.77 20161031 050103 8.67 1.79 20161031 050104 8.73 1.81 20161031 050105 8.78 1.83 20161031 050106 8.83 1.85 20161031 050137 10.33 0.35 20161031 050140 8.98 0.29 20161031 050141 8.46 0.27 20161031 050146 5.52 0.17 20161031 050148 5.24 0.21 20161031 050151 5.49 0.30 20161031 050159 6.34 0.42 20161031 050202 6.14 0.43 20161031 050203 6.08 0.43 20161031 050204 6.03 0.43 20161031 050205 5.98 0.44 20161031 050207 5.89 0.44 20161031 050208 5.69 0.45 20161031 050211 4.90 0.46 20161031 050213 4.44 0.45 20161031 050214 4.25 0.45 20161031 050216 3.75 0.44 20161031 050217 3.44 0.44 20161031 050400 3.62 0.11 20161031 050402 3.49 0.15 20161031 050407 2.72 0.28 20161031 050408 2.51 0.31 20161031 050415 1.14 0.06 20161031 050419 1.30 -0.04 20161031 050451 6.48 0.30 20161031 050453 6.38 0.24 20161031 050455 6.27 0.16 20161031 050456 6.19 0.13 20161031 050458 5.93 0.06 20161031 050459 5.76 0.02 20161031 050500 5.56 -0.01 20161031 050503 3.76 -0.09 20161031 050504 3.20 -0.11 20161031 050507 2.30 -0.16 20161031 050509 2.59 -0.16 20161031 050510 2.98 -0.17 20161031 050511 3.12 -0.12 20161031 050512 3.18 -0.07 20161031 050513 3.27 -0.01 20161031 050514 3.34 0.04 20161031 050516 3.42 0.09 20161031 050517 3.49 0.14 20161031 050518 3.54 0.18 20161031 050519 3.61 0.22 20161031 050520 3.68 0.26 20161031 050521 3.75 0.30 20161031 050522 3.82 0.32 20161031 050523 3.87 0.33 20161031 050524 4.01 0.35 20161031 050525 4.19 0.37 20161031 050526 4.40 0.39 20161031 050527 4.56 0.41 20161031 050528 4.84 0.44 20161031 050529 5.16 0.46 20161031 050530 5.51 0.49 20161031 050531 5.89 0.52 20161031 050532 6.19 0.55 20161031 050533 6.62 0.58 20161031 050534 7.05 0.62 20161031 050535 7.39 0.66 20161031 050536 7.66 0.69 20161031 050537 7.89 0.71 20161031 050538 8.14 0.74 20161031 050539 8.36 0.77 20161031 050540 8.57 0.79 20161031 050541 8.77 0.81 20161031 050542 8.54 0.83 20161031 050543 8.20 0.84 20161031 050544 7.88 0.86 20161031 050545 7.56 0.87 20161031 050546 7.25 0.88 20161031 050547 6.94 0.89 20161031 050548 6.64 0.91 20161031 050549 6.34 0.92 20161031 050550 6.05 0.93 20161031 050553 6.31 0.99 20161031 050554 6.77 1.02 20161031 050556 7.86 1.07 20161031 050559 9.68 1.16 20161031 050600 10.32 1.19 20161031 050601 10.94 1.22 20161031 050602 10.47 1.21 20161031 050605 8.10 1.10 20161031 050612 5.72 0.88 20161031 050613 5.99 0.83 20161031 050615 6.86 0.72 20161031 050617 7.79 0.62 20161031 050619 8.50 0.54 20161031 050625 8.70 0.31 20161031 050629 7.50 0.17 20161031 050631 6.80 0.08 20161031 050632 6.41 0.04 20161031 050636 6.55 0.04 20161031 050637 6.66 0.05 20161031 050638 6.81 0.06 20161031 050639 7.13 0.07 20161031 050640 7.35 0.09 20161031 050643 7.83 0.14 20161031 050649 6.97 0.19 20161031 050650 7.00 0.20 20161031 050651 7.01 0.21 20161031 050652 7.05 0.22 20161031 050725 8.26 0.25 20161031 050726 7.65 0.23 20161031 050727 7.05 0.21 20161031 050728 6.14 0.20 20161031 050729 5.35 0.20 20161031 050733 2.59 0.11 20161031 050737 1.31 0.05 20161031 050739 1.84 0.03 20161031 050828 4.11 1.84 20161031 050829 4.11 1.90 20161031 050830 4.27 1.97 20161031 050831 4.57 2.03 20161031 050832 4.97 2.10 20161031 050833 5.43 2.16 20161031 050834 5.93 2.23 20161031 050835 6.45 2.30 20161031 050836 6.91 2.34 20161031 050837 7.33 2.37 20161031 050838 7.79 2.41 20161031 050839 8.23 2.44 20161031 050840 8.66 2.47 20161031 050841 9.06 2.49 20161031 050842 9.45 2.51 20161031 050843 9.74 2.53 20161031 050844 10.07 2.54 20161031 050845 10.37 2.55 20161031 050846 10.23 2.53 20161031 050847 10.06 2.52 20161031 050848 9.86 2.51 20161031 050849 9.60 2.49 20161031 050851 9.32 2.48 20161031 050852 9.04 2.46 20161031 050853 8.77 2.45 20161031 050854 8.52 2.44 20161031 050855 8.26 2.43 20161031 050856 8.02 2.42 20161031 050857 7.93 2.42 20161031 050858 7.89 2.43 20161031 050859 7.82 2.43 20161031 050900 7.75 2.43 20161031 050901 7.70 2.44 20161031 050902 7.65 2.44 20161031 050903 7.61 2.44 20161031 050904 7.57 2.45 20161031 050905 7.53 2.45 20161031 050906 7.50 2.45 20161031 050907 7.48 2.45 20161031 050908 7.45 2.45 20161031 050909 7.43 2.46 20161031 050910 7.44 2.46 20161031 050911 7.42 2.46 20161031 050912 7.41 2.46 20161031 050913 7.39 2.46 20161031 050914 7.38 2.47 20161031 050915 7.37 2.47 20161031 050916 7.41 2.47 20161031 050917 7.59 2.45 20161031 050918 7.75 2.44 20161031 050919 7.94 2.42 20161031 050920 8.12 2.41 20161031 050921 8.31 2.40 20161031 050922 8.49 2.39 20161031 050923 8.68 2.38 20161031 050924 8.87 2.37 20161031 050925 9.03 2.36 20161031 050926 9.22 2.36 20161031 050927 9.14 2.36 20161031 050928 8.99 2.37 20161031 050929 8.83 2.37 20161031 050930 8.66 2.38 20161031 050931 8.48 2.39 20161031 050932 8.29 2.39 20161031 050933 8.09 2.40 20161031 050934 7.88 2.41 20161031 050935 7.66 2.41 20161031 050936 7.42 2.42 20161031 050937 7.46 2.41 20161031 050938 7.58 2.40 20161031 050939 7.71 2.39 20161031 050940 7.86 2.37 20161031 050942 8.02 2.36 20161031 050943 8.17 2.34 20161031 050944 8.33 2.32 20161031 050945 8.49 2.30 20161031 050946 8.62 2.29 20161031 050947 8.79 2.27 20161031 050948 8.86 2.26 20161031 050949 8.88 2.26 20161031 050951 8.91 2.25 20161031 050952 8.92 2.24 20161031 050953 8.93 2.23 20161031 050954 8.95 2.22 20161031 050955 8.96 2.21 20161031 050956 8.98 2.20 20161031 050957 8.99 2.18 20161031 050958 8.94 2.17 20161031 050959 8.83 2.15 20161031 051000 8.72 2.14 20161031 051001 8.62 2.13 20161031 051002 8.51 2.12 20161031 051003 8.41 2.12 20161031 051004 8.30 2.11 20161031 051005 8.20 2.11 20161031 051006 8.10 2.10 20161031 051007 7.99 2.10 20161031 051008 8.06 2.12 20161031 051009 8.22 2.14 20161031 051010 8.41 2.16 20161031 051011 8.59 2.18 20161031 051012 8.76 2.20 20161031 051013 8.92 2.21 20161031 051014 9.07 2.23 20161031 051015 9.20 2.24 20161031 051016 9.32 2.25 20161031 051017 9.43 2.27 20161031 051018 9.47 2.27 20161031 051019 9.44 2.27 20161031 051020 9.40 2.27 20161031 051021 9.34 2.27 20161031 051022 9.28 2.27 20161031 051023 9.21 2.27 20161031 051024 9.12 2.27 20161031 051025 9.03 2.26 20161031 051026 8.92 2.26 20161031 051027 8.81 2.26 20161031 051028 8.68 2.25 20161031 051029 8.58 2.24 20161031 051030 8.49 2.22 20161031 051032 8.42 2.20 20161031 051033 8.36 2.18 20161031 051034 8.36 2.16 20161031 051035 8.39 2.14 20161031 051036 8.44 2.12 20161031 051037 8.49 2.11 20161031 051038 8.56 2.10 20161031 051039 8.59 2.09 20161031 051040 8.46 2.09 20161031 051041 8.34 2.09 20161031 051042 8.22 2.09 20161031 051043 8.10 2.08 20161031 051044 7.98 2.08 20161031 051045 7.86 2.07 20161031 051046 7.74 2.06 20161031 051047 7.66 2.06 20161031 051048 7.54 2.05 20161031 051049 7.46 2.03 20161031 051050 7.40 2.02 20161031 051051 7.34 2.00 20161031 051052 7.26 1.99 20161031 051053 7.18 1.97 20161031 051054 7.09 1.95 20161031 051055 6.98 1.93 20161031 051056 6.86 1.90 20161031 051057 6.73 1.88 20161031 051058 6.59 1.86 20161031 051059 6.58 1.84 20161031 051100 6.72 1.84 20161031 051101 6.85 1.83 20161031 051102 6.98 1.83 20161031 051103 7.09 1.83 20161031 051104 7.19 1.83 20161031 051105 7.28 1.83 20161031 051106 7.36 1.83 20161031 051107 7.46 1.83 20161031 051108 7.50 1.83 20161031 051109 7.52 1.83 20161031 051110 7.36 1.82 20161031 051111 7.15 1.82 20161031 051112 6.93 1.82 20161031 051113 6.71 1.81 20161031 051114 6.49 1.81 20161031 051115 6.27 1.81 20161031 051116 6.06 1.81 20161031 051117 5.91 1.80 20161031 051118 5.73 1.80 20161031 051119 5.57 1.80 20161031 051120 5.41 1.78 20161031 051121 5.16 1.76 20161031 051123 4.90 1.73 20161031 051124 4.78 1.71 20161031 051125 4.66 1.68 20161031 051126 4.56 1.65 20161031 051127 4.46 1.62 20161031 051128 4.37 1.59 20161031 051129 4.28 1.56 20161031 051130 4.18 1.53 20161031 051131 4.30 1.50 20161031 051132 4.43 1.48 20161031 051133 4.54 1.46 20161031 051134 4.64 1.45 20161031 051135 4.73 1.43 20161031 051136 4.81 1.42 20161031 051137 4.89 1.41 20161031 051138 4.95 1.40 20161031 051139 5.02 1.39 20161031 051140 5.14 1.38 20161031 051141 5.15 1.37 20161031 051142 5.07 1.35 20161031 051143 4.97 1.33 20161031 051144 4.85 1.31 20161031 051145 4.76 1.30 20161031 051146 4.60 1.27 20161031 051147 4.43 1.25 20161031 051148 4.39 1.24 20161031 051149 4.29 1.22 20161031 051150 4.21 1.21 20161031 051151 4.16 1.21 20161031 051152 4.22 1.22 20161031 051153 4.29 1.24 20161031 051154 4.36 1.25 20161031 051155 4.49 1.26 20161031 051156 4.57 1.27 20161031 051157 4.65 1.28 20161031 051158 4.73 1.29 20161031 051159 4.81 1.29 20161031 051200 4.90 1.30 20161031 051201 4.99 1.30 20161031 051202 5.59 1.33 20161031 051203 6.12 1.35 20161031 051204 6.66 1.38 20161031 051205 7.19 1.41 20161031 051206 7.72 1.44 20161031 051207 8.24 1.47 20161031 051208 8.72 1.50 20161031 051209 9.24 1.54 20161031 051210 9.77 1.57 20161031 051211 10.13 1.60 20161031 051213 10.45 1.63 20161031 051214 10.73 1.67 20161031 051215 11.06 1.70 20161031 051216 11.39 1.73 20161031 051217 11.74 1.77 20161031 051218 12.09 1.80 20161031 051219 12.38 1.84 20161031 051220 12.73 1.88 20161031 051221 13.12 1.92 20161031 051222 13.53 1.96 20161031 051223 13.61 1.99 20161031 051224 13.49 2.01 20161031 051225 13.39 2.03 20161031 051226 13.32 2.04 20161031 051227 13.27 2.06 20161031 051228 13.24 2.08 20161031 051229 13.23 2.09 20161031 051230 13.26 2.11 20161031 051231 13.29 2.13 20161031 051232 13.34 2.15 20161031 051233 13.30 2.15 20161031 051234 13.14 2.13 20161031 051235 12.94 2.11 20161031 051236 12.77 2.09 20161031 051237 12.64 2.07 20161031 051238 12.55 2.05 20161031 051239 12.55 2.04 20161031 051240 12.53 2.02 20161031 051241 12.55 2.00 20161031 051242 12.60 1.98 20161031 051243 12.64 1.96 20161031 051244 12.20 1.95 20161031 051245 11.81 1.93 20161031 051246 11.48 1.91 20161031 051247 11.33 1.90 20161031 051248 11.21 1.88 20161031 051249 11.06 1.87 20161031 051250 10.96 1.85 20161031 051251 11.08 1.83 20161031 051252 11.10 1.81 20161031 051253 11.17 1.80 20161031 051254 10.78 1.76 20161031 051255 10.54 1.73 20161031 051256 10.18 1.69 20161031 051257 9.96 1.67 20161031 051258 9.72 1.64 20161031 051259 9.66 1.61 20161031 051300 9.60 1.59 20161031 051301 9.61 1.56 20161031 051302 9.68 1.54 20161031 051304 9.84 1.52 20161031 051305 10.04 1.52 20161031 051306 10.27 1.53 20161031 051307 10.68 1.55 20161031 051308 11.17 1.55 20161031 051309 11.81 1.56 20161031 051310 12.61 1.57 20161031 051311 13.66 1.60 20161031 051312 14.83 1.61 20161031 051313 16.17 1.63 20161031 051314 17.60 1.66 20161031 051315 18.82 1.65 20161031 051316 19.38 1.61 20161031 051317 20.15 1.58 20161031 051318 20.78 1.53 20161031 051319 21.43 1.48 20161031 051320 21.43 1.43 20161031 051321 21.77 1.38 20161031 051322 22.18 1.35 20161031 051323 22.94 1.32 20161031 051324 23.91 1.28 20161031 051325 24.80 1.24 20161031 051326 24.71 1.21 20161031 051327 24.86 1.19 20161031 051328 24.91 1.16 20161031 051329 25.03 1.14 20161031 051330 25.45 1.13 20161031 051331 25.69 1.10 20161031 051332 26.21 1.09 20161031 051333 26.56 1.06 20161031 051334 26.97 1.04 20161031 051335 27.68 1.02 20161031 051336 28.72 0.99 20161031 051337 29.60 0.98 20161031 051338 30.77 0.96 20161031 051339 31.64 0.94 20161031 051340 32.45 0.91 20161031 051341 33.54 0.90 20161031 051342 34.56 0.87 20161031 051343 35.70 0.84 20161031 051344 37.19 0.84 20161031 051345 38.62 0.81 20161031 051346 40.38 0.80 20161031 051347 41.63 0.78 20161031 051348 42.86 0.77 20161031 051349 44.44 0.76 20161031 051350 45.62 0.75 20161031 051351 46.69 0.74 20161031 051352 48.16 0.75 20161031 051353 49.25 0.74 20161031 051355 50.64 0.74 20161031 051356 51.67 0.73 20161031 051357 52.66 0.74 20161031 051358 53.93 0.77 20161031 051359 54.84 0.79 20161031 051400 56.14 0.82 20161031 051401 57.15 0.84 20161031 051402 58.49 0.87 20161031 051403 58.87 0.88 20161031 051404 59.36 0.89 20161031 051405 59.99 0.92 20161031 051406 60.57 0.93 20161031 051407 61.46 0.96 20161031 051408 62.90 0.94 20161031 051409 64.51 0.93 20161031 051410 66.44 0.92 20161031 051411 68.40 0.91 20161031 051412 70.39 0.91 20161031 051413 72.68 0.89 20161031 051414 75.41 0.88 20161031 051415 78.04 0.86 20161031 051416 81.17 0.84 20161031 051417 84.14 0.82 20161031 051418 86.70 0.76 20161031 051419 90.32 0.69 20161031 051420 93.77 0.61 20161031 051421 97.97 0.54 20161031 051422 101.93 0.46 20161031 051423 105.75 0.39 20161031 051424 107.65 0.34 20161031 051425 110.10 0.29 20161031 051426 113.08 0.22 20161031 051427 116.04 0.18 20161031 051428 117.86 0.09 20161031 051429 117.57 -0.02 20161031 051430 117.73 -0.11 20161031 051431 118.38 -0.21 20161031 051432 119.42 -0.33 20161031 051433 121.11 -0.42 20161031 051434 123.01 -0.53 20161031 051435 125.76 -0.62 20161031 051436 128.17 -0.70 20161031 051437 131.95 -0.77 20161031 051438 135.63 -0.87 20161031 051439 132.29 -0.84 20161031 051440 128.50 -0.83 20161031 051441 125.87 -0.81 20161031 051442 123.66 -0.81 20161031 051443 120.95 -0.80 20161031 051445 117.05 -0.82 20161031 051446 114.30 -0.83 20161031 051447 111.73 -0.86 20161031 051448 111.24 -0.88 20161031 051449 109.94 -0.92 20161031 051450 106.82 -0.87 20161031 051451 101.70 -0.76 20161031 051452 95.67 -0.67 20161031 051453 90.93 -0.58 20161031 051454 86.81 -0.52 20161031 051455 82.43 -0.46 20161031 051456 77.02 -0.40 20161031 051457 73.02 -0.36 20161031 051458 67.93 -0.32 20161031 051459 65.84 -0.31 20161031 051500 62.44 -0.27 20161031 051501 57.65 -0.14 20161031 051502 53.81 -0.01 20161031 051503 48.45 0.13 20161031 051504 45.47 0.23 20161031 051505 39.72 0.36 20161031 051506 34.86 0.48 20161031 051507 29.86 0.59 20161031 051508 24.05 0.70 20161031 051509 20.54 0.77 20161031 051510 15.51 0.88 20161031 051511 15.27 1.00 20161031 051512 15.84 1.14 20161031 051513 16.13 1.30 20161031 051514 16.70 1.43 20161031 051515 17.35 1.62 20161031 051516 18.14 1.82 20161031 051517 19.36 2.04 20161031 051518 20.98 2.27 20161031 051519 22.68 2.47 20161031 051520 25.26 2.74 20161031 051521 26.78 2.91 20161031 051522 26.20 2.95 20161031 051523 25.12 2.91 20161031 051524 24.19 2.86 20161031 051525 23.05 2.80 20161031 051526 22.04 2.74 20161031 051527 21.27 2.71 20161031 051528 20.49 2.66 20161031 051529 19.92 2.61 20161031 051530 19.46 2.60 20161031 051531 19.07 2.57 20161031 051532 18.69 2.46 20161031 051533 18.21 2.36 20161031 051534 17.52 2.23 20161031 051536 16.53 2.09 20161031 051537 15.55 1.96 20161031 051538 14.15 1.80 20161031 051539 12.68 1.64 20161031 051540 11.22 1.48 20161031 051541 9.27 1.28 20161031 051542 7.23 1.08 20161031 051543 7.25 1.04 20161031 051544 7.58 1.04 20161031 051545 7.83 1.02 20161031 051546 7.92 0.99 20161031 051547 7.93 0.95 20161031 051548 7.69 0.92 20161031 051549 7.31 0.88 20161031 051550 6.94 0.82 20161031 051551 6.25 0.75 20161031 051552 5.44 0.69 20161031 051719 24.15 -1.21 20161031 051720 21.49 -1.33 20161031 051721 19.19 -1.41 20161031 051722 17.31 -1.45 20161031 051723 15.63 -1.46 20161031 051724 14.14 -1.46 20161031 051725 12.32 -1.41 20161031 051726 10.41 -1.32 20161031 051727 8.87 -1.23 20161031 051728 9.07 -1.05 20161031 051729 12.58 -0.82 20161031 051730 15.86 -0.65 20161031 051731 15.82 -0.57 20161031 051732 15.05 -0.48 20161031 051733 14.21 -0.39 20161031 051734 12.05 -0.29 20161031 051735 9.15 -0.17 20161031 051736 6.61 -0.04 20161031 051737 2.28 0.09 20161031 051738 3.10 0.23 20161031 051739 7.81 0.36 20161031 051740 14.33 0.51 20161031 051741 16.81 0.61 20161031 051742 16.41 0.65 20161031 051744 15.71 0.67 20161031 051745 13.15 0.56 20161031 051746 11.29 0.48 20161031 051747 9.47 0.42 20161031 051748 8.02 0.39 20161031 051749 7.17 0.39 20161031 051750 6.53 0.42 20161031 051751 6.30 0.48 20161031 051752 6.55 0.56 20161031 051753 7.02 0.70 20161031 051754 7.60 0.84 20161031 051755 7.79 0.96 20161031 051756 7.82 1.07 20161031 051757 7.80 1.16 20161031 051758 7.63 1.24 20161031 051759 7.19 1.31 20161031 051800 6.71 1.35 20161031 051801 6.00 1.40 20161031 051802 5.39 1.46 20161031 051803 5.00 1.51 20161031 051804 5.27 1.59 20161031 051805 5.55 1.67 20161031 051806 5.87 1.73 20161031 051807 6.22 1.80 20161031 051808 6.57 1.85 20161031 051809 7.08 1.92 20161031 051810 7.58 1.98 20161031 051811 8.08 2.03 20161031 051812 8.82 2.09 20161031 051813 9.52 2.14 20161031 051814 10.07 2.18 20161031 052006 17.14 2.01 20161031 052007 16.74 2.05 20161031 052008 16.07 2.06 20161031 052009 15.42 2.05 20161031 052010 14.67 2.04 20161031 052011 14.01 2.03 20161031 052012 13.34 2.02 20161031 052013 12.56 2.00 20161031 052014 11.87 1.99 20161031 052015 11.06 1.97 20161031 052016 10.34 1.95 20161031 052017 9.50 1.93 20161031 052018 8.81 1.90 20161031 052019 8.08 1.86 20161031 052020 7.52 1.83 20161031 052021 7.10 1.80 20161031 052022 6.62 1.76 20161031 052023 6.24 1.73 20161031 052024 5.79 1.69 20161031 052025 5.44 1.66 20161031 052026 5.03 1.62 20161031 052027 4.72 1.59 20161031 052028 4.42 1.56 20161031 052029 4.09 1.51 20161031 052030 3.89 1.46 20161031 052031 3.67 1.39 20161031 052032 3.53 1.35 20161031 052033 3.41 1.32 20161031 052035 3.31 1.30 20161031 052036 3.21 1.28 20161031 052037 3.06 1.26 20161031 052038 2.94 1.25 20161031 052039 2.82 1.23 20161031 052040 2.72 1.22 20161031 052041 2.65 1.22 20161031 052042 2.04 1.23 20161031 052043 1.57 1.23 20161031 052044 1.18 1.22 20161031 052045 1.13 1.22 20161031 052046 1.33 1.21 20161031 052047 1.78 1.19 20161031 052048 2.26 1.17 20161031 052049 2.97 1.14 20161031 052050 3.59 1.14 20161031 052051 4.27 1.12 20161031 052052 5.18 1.09 20161031 052053 5.17 1.14 20161031 052054 4.97 1.22 20161031 052055 4.75 1.31 20161031 052056 4.70 1.39 20161031 052057 4.86 1.49 20161031 052058 5.16 1.56 20161031 052059 5.57 1.63 20161031 052100 6.24 1.71 20161031 052101 6.87 1.77 20161031 052102 7.58 1.83 20161031 052103 8.56 1.89 20161031 052104 9.21 1.92 20161031 052105 9.42 1.92 20161031 052106 9.47 1.91 20161031 052107 9.60 1.91 20161031 052108 9.78 1.92 20161031 052109 9.88 1.92 20161031 052110 10.10 1.93 20161031 052111 10.28 1.93 20161031 052112 10.61 1.95 20161031 052113 10.91 1.96 20161031 052114 11.34 1.98 20161031 052115 11.72 2.00 20161031 052116 12.09 1.99 20161031 052117 12.56 1.96 20161031 052118 12.95 1.95 20161031 052119 13.43 1.95 20161031 052120 13.57 1.92 20161031 052121 13.71 1.92 20161031 052122 13.84 1.91 20161031 052123 13.93 1.91 20161031 052124 14.03 1.91 20161031 052126 14.09 1.92 20161031 052127 14.16 1.94 20161031 052128 14.28 1.95 20161031 052129 14.73 1.96 20161031 052130 15.17 1.97 20161031 052131 15.66 1.96 20161031 052132 15.87 1.92 20161031 052133 16.11 1.88 20161031 052134 16.42 1.84 20161031 052135 16.67 1.81 20161031 052136 16.95 1.79 20161031 052137 17.24 1.76 20161031 052138 17.66 1.73 20161031 052139 18.03 1.71 20161031 052140 18.36 1.72 20161031 052141 18.67 1.76 20161031 052142 18.89 1.79 20161031 052143 19.04 1.83 20161031 052144 19.16 1.86 20161031 052145 19.33 1.89 20161031 052146 19.39 1.91 20161031 052147 19.41 1.92 20161031 052148 19.40 1.93 20161031 052149 19.45 1.94 20161031 052150 19.37 1.93 20161031 052151 19.27 1.92 20161031 052152 18.80 1.91 20161031 052153 17.92 1.91 20161031 052154 17.15 1.90 20161031 052155 16.24 1.89 20161031 052156 15.30 1.87 20161031 052157 14.22 1.84 20161031 052158 13.20 1.81 20161031 052159 12.27 1.78 20161031 052200 11.18 1.74 20161031 052201 9.92 1.68 20161031 052202 8.74 1.63 20161031 052203 7.81 1.58 20161031 052204 7.67 1.59 20161031 052205 7.53 1.60 20161031 052206 7.36 1.61 20161031 052207 7.23 1.61 20161031 052208 7.11 1.61 20161031 052209 6.99 1.61 20161031 052210 6.88 1.60 20161031 052211 6.82 1.59 20161031 052212 6.80 1.58 20161031 052213 6.84 1.57 20161031 052214 6.98 1.58 20161031 052215 7.14 1.60 20161031 052217 7.32 1.65 20161031 052218 7.53 1.69 20161031 052219 7.75 1.74 20161031 052220 7.98 1.78 20161031 052221 8.25 1.83 20161031 052222 8.56 1.88 20161031 052223 8.84 1.93 20161031 052224 9.19 1.98 20161031 052225 9.65 2.05 20161031 052226 10.11 2.11 20161031 052227 10.61 2.18 20161031 052228 11.13 2.24 20161031 052229 11.79 2.30 20161031 052230 12.46 2.36 20161031 052231 13.13 2.42 20161031 052232 13.88 2.49 20161031 052233 14.56 2.55 20161031 052234 15.26 2.61 20161031 052235 15.86 2.67 20161031 052236 16.52 2.73 20161031 052237 17.27 2.80 20161031 052238 18.02 2.86 20161031 052239 18.80 2.93 20161031 052240 19.63 3.00 20161031 052241 20.53 3.06 20161031 052242 21.33 3.12 20161031 052243 22.01 3.16 20161031 052244 22.22 3.16 20161031 052245 22.33 3.15 20161031 052246 22.40 3.14 20161031 052247 22.40 3.12 20161031 052248 22.26 3.09 20161031 052249 22.16 3.06 20161031 052250 21.95 3.02 20161031 052251 21.59 2.97 20161031 052252 21.26 2.92 20161031 052253 20.37 2.83 20161031 052254 19.37 2.74 20161031 052255 18.48 2.65 20161031 052256 17.61 2.57 20161031 052257 16.65 2.49 20161031 052258 15.80 2.41 20161031 052259 14.86 2.33 20161031 052300 13.94 2.25 20161031 052301 13.03 2.18 20161031 052302 12.30 2.13 20161031 052303 11.67 2.11 20161031 052304 11.16 2.08 20161031 052305 10.80 2.08 20161031 052307 10.54 2.08 20161031 052308 10.28 2.07 20161031 052309 10.05 2.06 20161031 052310 9.80 2.05 20161031 052311 9.57 2.04 20161031 052312 9.31 2.02 20161031 052313 9.07 1.99 20161031 052314 8.82 1.96 20161031 052315 8.57 1.93 20161031 052316 8.34 1.90 20161031 052317 8.11 1.88 20161031 052318 7.88 1.85 20161031 052319 7.57 1.84 20161031 052320 7.25 1.82 20161031 052321 6.96 1.82 20161031 052322 6.69 1.84 20161031 052323 6.46 1.85 20161031 052324 6.29 1.86 20161031 052325 6.16 1.87 20161031 052326 6.08 1.87 20161031 052327 6.07 1.87 20161031 052328 6.09 1.86 20161031 052329 6.19 1.85 20161031 052330 6.21 1.86 20161031 052331 6.38 1.90 20161031 052332 6.70 1.95 20161031 052333 7.15 2.00 20161031 052334 7.70 2.06 20161031 052335 8.34 2.11 20161031 052336 9.04 2.16 20161031 052337 9.81 2.22 20161031 052338 10.59 2.26 20161031 052339 11.06 2.32 20161031 052340 11.46 2.37 20161031 052341 11.80 2.42 20161031 052342 12.06 2.47 20161031 052343 12.24 2.53 20161031 052344 12.46 2.59 20161031 052345 12.85 2.66 20161031 052346 13.41 2.75 20161031 052347 13.81 2.82 20161031 052348 14.11 2.87 20161031 052349 14.29 2.92 20161031 052350 14.69 2.98 20161031 052351 15.15 3.04 20161031 052352 15.68 3.09 20161031 052353 16.26 3.15 20161031 052354 16.91 3.21 20161031 052355 17.52 3.24 20161031 052356 17.36 3.20 20161031 052358 16.77 3.14 20161031 052359 16.35 3.07 20161031 052400 16.10 3.02 20161031 052401 16.01 2.96 20161031 052402 16.16 2.91 20161031 052403 16.50 2.86 20161031 052404 16.94 2.81 20161031 052405 16.88 2.71 20161031 052406 16.83 2.61 20161031 052407 16.74 2.48 20161031 052408 16.65 2.38 20161031 052409 16.72 2.26 20161031 052410 16.54 2.14 20161031 052411 16.16 1.99 20161031 052608 6.15 0.39 20161031 052609 6.96 0.46 20161031 052610 8.06 0.55 20161031 052611 9.18 0.64 20161031 052612 10.43 0.73 20161031 052613 12.05 0.83 20161031 052614 13.09 0.92 20161031 052615 13.81 0.98 20161031 052616 14.68 1.05 20161031 052633 9.31 0.72 20161031 052857 15.77 1.60 20161031 052858 15.67 1.80 20161031 052859 15.53 2.01 20161031 052900 15.41 2.21 20161031 052901 15.24 2.39 20161031 052902 15.29 2.51 20161031 052903 15.40 2.61 20161031 052904 15.54 2.71 20161031 052905 15.72 2.80 20161031 052906 15.73 2.86 20161031 052907 15.43 2.91 20161031 052908 15.13 2.96 20161031 052909 14.82 3.01 20161031 052910 14.49 3.07 20161031 052911 14.44 3.12 20161031 052912 14.41 3.17 20161031 052913 14.38 3.21 20161031 052914 14.34 3.26 20161031 052915 14.33 3.30 20161031 052916 14.49 3.35 20161031 052917 14.67 3.39 20161031 052918 14.90 3.44 20161031 052919 15.16 3.49 20161031 052920 15.24 3.52 20161031 052921 15.28 3.55 20161031 052922 15.30 3.57 20161031 052923 15.38 3.60 20161031 052924 15.30 3.61 20161031 052925 14.88 3.58 20161031 052926 14.58 3.56 20161031 052927 14.34 3.54 20161031 052928 14.13 3.51 20161031 052929 13.49 3.49 20161031 052930 12.85 3.47 20161031 052931 12.06 3.45 20161031 052932 11.28 3.42 20161031 052933 10.70 3.40 20161031 052934 10.36 3.37 20161031 052935 10.04 3.34 20161031 052936 9.72 3.32 20161031 052937 9.62 3.29 20161031 052938 10.26 3.23 20161031 052939 10.96 3.16 20161031 052941 11.77 3.09 20161031 052942 12.65 3.00 20161031 053021 5.98 1.19 20161031 053022 5.79 1.22 20161031 053023 5.87 1.26 20161031 053024 6.13 1.29 20161031 053025 6.62 1.31 20161031 053026 7.20 1.31 20161031 053027 7.79 1.31 20161031 053028 8.46 1.30 20161031 053029 9.09 1.30 20161031 053030 9.61 1.28 20161031 053031 10.32 1.27 20161031 053032 10.94 1.27 20161031 053033 11.47 1.27 20161031 053034 11.81 1.30 20161031 053035 12.39 1.33 20161031 053036 12.86 1.36 20161031 053037 13.24 1.37 20161031 053038 13.11 1.32 20161031 053039 13.06 1.27 20161031 053040 13.25 1.26 20161031 053041 13.27 1.22 20161031 053042 13.09 1.21 20161031 053044 12.93 1.19 20161031 053045 12.76 1.17 20161031 053046 12.47 1.14 20161031 055024 10.82 0.04 20161031 055027 7.51 0.10 20161031 055028 6.90 0.12 20161031 055030 7.21 0.16 20161031 055033 11.11 0.22 20161031 055034 13.16 0.24 20161031 055035 13.38 0.28 20161031 055038 12.81 0.39 20161031 055040 12.32 0.51 20161031 055042 11.86 0.64 20161031 055043 11.68 0.69 20161031 055044 11.57 0.74 20161031 055045 11.52 0.77 20161031 055046 11.47 0.80 20161031 055047 11.41 0.82 20161031 055048 11.37 0.84 20161031 055049 11.35 0.85 20161031 055050 11.36 0.87 20161031 055051 11.37 0.88 20161031 055052 11.39 0.89 20161031 055053 11.44 0.91 20161031 055054 11.49 0.92 20161031 055055 11.56 0.94 20161031 055056 11.63 0.95 20161031 055057 11.68 0.97 20161031 055058 11.69 0.98 20161031 055059 11.65 0.99 20161031 055100 11.57 1.00 20161031 055101 11.46 1.01 20161031 055102 11.31 1.01 20161031 055103 11.27 1.02 20161031 055104 11.28 1.04 20161031 055105 11.37 1.06 20161031 055106 11.41 1.08 20161031 055107 11.47 1.11 20161031 055108 11.58 1.14 20161031 055109 11.62 1.16 20161031 055110 11.67 1.18 20161031 055111 11.78 1.19 20161031 055112 11.85 1.19 20161031 055113 11.92 1.20 20161031 055114 12.06 1.19 20161031 055115 12.18 1.18 20161031 055116 12.38 1.16 20161031 055117 12.46 1.16 20161031 055118 12.49 1.17 20161031 055119 12.56 1.17 20161031 055120 12.62 1.18 20161031 055121 12.70 1.20 20161031 055122 12.84 1.22 20161031 055123 12.98 1.24 20161031 055124 12.81 1.26 20161031 055125 11.96 1.26 20161031 055127 11.38 1.26 20161031 055128 10.71 1.25 20161031 055129 9.62 1.22 20161031 055130 8.98 1.21 20161031 055131 8.45 1.21 20161031 055132 7.82 1.19 20161031 055133 7.54 1.20 20161031 055134 7.38 1.21 20161031 055135 7.20 1.21 20161031 055136 7.22 1.22 20161031 055137 7.40 1.24 20161031 055138 7.70 1.27 20161031 055139 8.14 1.29 20161031 055140 8.70 1.31 20161031 055141 9.31 1.34 20161031 055142 9.99 1.37 20161031 055143 10.73 1.40 20161031 055144 11.36 1.42 20161031 055145 12.21 1.45 20161031 055146 13.08 1.49 20161031 055147 13.80 1.51 20161031 055148 14.55 1.52 20161031 055149 14.45 1.51 20161031 055150 14.17 1.49 20161031 055151 13.93 1.48 20161031 055152 13.77 1.46 20161031 055153 13.64 1.43 20161031 055154 13.46 1.41 20161031 055155 13.27 1.39 20161031 055156 13.17 1.36 20161031 055157 12.97 1.34 20161031 055158 12.75 1.31 20161031 055159 12.70 1.26 20161031 055200 12.81 1.18 20161031 055201 12.86 1.13 20161031 055202 12.86 1.07 20161031 055203 12.83 1.02 20161031 055204 12.81 0.96 20161031 055205 12.70 0.91 20161031 055206 12.56 0.87 20161031 055207 12.38 0.82 20161031 055208 12.16 0.78 20161031 055209 11.60 0.78 20161031 055210 11.15 0.80 20161031 055211 10.74 0.84 20161031 055212 10.36 0.88 20161031 055213 10.21 0.92 20161031 055214 10.18 0.96 20161031 055215 10.26 1.00 20161031 055216 10.47 1.04 20161031 055218 10.78 1.08 20161031 055219 11.21 1.12 20161031 055220 11.59 1.16 20161031 055221 11.51 1.16 20161031 055222 11.39 1.15 20161031 055223 11.22 1.15 20161031 055224 11.02 1.15 20161031 055225 10.79 1.14 20161031 055226 10.53 1.13 20161031 055227 10.22 1.12 20161031 055228 9.90 1.11 20161031 055229 9.54 1.10 20161031 055230 9.15 1.08 20161031 055303 14.51 -0.68 20161031 055305 15.77 -0.55 20161031 055306 16.43 -0.48 20161031 055308 17.72 -0.35 20161031 055309 18.23 -0.28 20161031 055310 18.78 -0.21 20161031 055311 19.30 -0.13 20161031 055312 17.85 -0.04 20161031 055313 16.02 0.05 20161031 055314 14.39 0.15 20161031 055315 13.25 0.23 20161031 055316 12.31 0.33 20161031 055317 11.86 0.44 20161031 055318 12.27 0.54 20161031 055319 13.47 0.63 20161031 055320 15.18 0.70 20161031 055321 17.16 0.77 20161031 055322 17.41 0.76 20161031 055323 16.46 0.70 20161031 055324 15.56 0.64 20161031 055325 14.70 0.58 20161031 055326 13.89 0.52 20161031 055327 13.20 0.46 20161031 055328 12.66 0.42 20161031 055330 11.96 0.37 20161031 055331 11.30 0.33 20161031 055332 10.66 0.29 20161031 055333 10.26 0.25 20161031 055334 10.18 0.22 20161031 055335 10.09 0.20 20161031 055336 10.00 0.18 20161031 055337 9.90 0.16 20161031 055338 9.79 0.15 20161031 055339 9.79 0.15 20161031 055340 9.66 0.16 20161031 055341 9.53 0.17 20161031 055343 9.40 0.20 20161031 055344 9.41 0.17 20161031 055345 9.31 0.14 20161031 055346 9.23 0.12 20161031 055347 9.17 0.09 20161031 055348 9.12 0.07 20161031 055349 9.07 0.05 20161031 055350 9.04 0.02 20161031 055351 9.01 0.01 20161031 055352 8.99 -0.01 20161031 055354 8.51 0.00 20161031 055355 8.10 0.03 20161031 055356 7.67 0.05 20161031 055357 7.22 0.07 20161031 055358 6.75 0.09 20161031 055359 6.34 0.11 20161031 055401 5.38 0.16 20161031 055403 4.56 0.20 20161031 055404 4.10 0.23 20161031 055405 3.64 0.26 20161031 055406 3.20 0.28 20161031 055407 2.77 0.30 20161031 055408 2.38 0.32 20161031 055409 2.13 0.34 20161031 055410 1.98 0.37 20161031 055411 1.93 0.39 20161031 055412 1.99 0.42 20161031 055413 2.15 0.45 20161031 055414 2.28 0.46 20161031 055415 2.40 0.47 20161031 055416 2.49 0.48 20161031 055417 2.57 0.48 20161031 055418 2.62 0.49 20161031 055419 2.66 0.50 20161031 055421 2.71 0.52 20161031 055422 2.72 0.52 20161031 055423 2.71 0.53 20161031 055424 2.70 0.54 20161031 055425 2.46 0.53 20161031 055426 2.21 0.52 20161031 055427 2.00 0.51 20161031 055428 1.83 0.49 20161031 055429 1.71 0.48 20161031 055430 1.63 0.47 20161031 055431 1.59 0.45 20161031 055432 1.59 0.44 20161031 055433 1.62 0.42 20161031 055434 1.61 0.40 20161031 055435 1.67 0.40 20161031 055436 1.75 0.40 20161031 055437 1.92 0.40 20161031 055438 2.10 0.40 20161031 055439 2.30 0.40 20161031 055440 2.50 0.41 20161031 055441 2.70 0.41 20161031 055442 2.89 0.41 20161031 055443 3.07 0.41 20161031 055444 3.24 0.41 20161031 055445 3.24 0.41 20161031 055446 3.18 0.42 20161031 055447 3.18 0.43 20161031 055448 3.24 0.44 20161031 055449 3.36 0.45 20161031 055450 3.57 0.45 20161031 055451 3.78 0.46 20161031 055452 4.04 0.47 20161031 055453 4.34 0.48 20161031 055454 4.67 0.49 20161031 055455 4.77 0.50 20161031 055456 4.72 0.50 20161031 055457 4.70 0.50 20161031 055458 4.68 0.51 20161031 055459 4.69 0.51 20161031 055500 4.64 0.51 20161031 055501 4.60 0.51 20161031 055502 4.57 0.52 20161031 055503 4.54 0.52 20161031 055504 4.53 0.52 20161031 055505 4.49 0.52 20161031 055506 4.43 0.52 20161031 055508 4.35 0.52 20161031 055512 4.38 0.53 20161031 055513 4.45 0.55 20161031 055514 4.57 0.56 20161031 055515 4.74 0.58 20161031 055516 4.84 0.60 20161031 055517 4.76 0.61 20161031 055518 4.66 0.63 20161031 055519 4.53 0.64 20161031 055520 4.42 0.66 20161031 055521 4.31 0.68 20161031 055523 4.12 0.72 20161031 055524 4.07 0.74 20161031 055525 4.03 0.76 20161031 055526 4.01 0.77 20161031 055527 3.92 0.78 20161031 055528 3.84 0.78 20161031 055529 3.77 0.79 20161031 055530 3.71 0.79 20161031 055533 3.58 0.81 20161031 055534 3.56 0.81 20161031 055536 3.52 0.82 20161031 055537 3.37 0.80 20161031 055538 3.22 0.77 20161031 055539 3.08 0.75 20161031 055540 2.95 0.73 20161031 055541 2.84 0.72 20161031 055542 2.75 0.70 20161031 055543 2.69 0.68 20161031 055544 2.65 0.67 20161031 055545 2.65 0.66 20161031 055546 2.70 0.65 20161031 055547 2.81 0.66 20161031 055548 2.93 0.67 20161031 055549 3.06 0.68 20161031 055550 3.20 0.69 20161031 055551 3.35 0.70 20161031 055552 3.48 0.70 20161031 055553 3.55 0.71 20161031 055554 3.60 0.71 20161031 055555 3.62 0.71 20161031 055556 3.64 0.71 20161031 055557 3.18 0.72 20161031 055558 2.78 0.72 20161031 055559 2.46 0.73 20161031 055600 2.24 0.74 20161031 055602 2.08 0.75 20161031 055603 1.99 0.76 20161031 055604 1.97 0.77 20161031 055605 1.99 0.79 20161031 055606 2.05 0.80 20161031 055607 2.12 0.82 20161031 055608 2.25 0.82 20161031 055609 2.48 0.82 20161031 055610 2.79 0.82 20161031 055611 3.16 0.82 20161031 055612 3.55 0.81 20161031 055613 3.98 0.80 20161031 055614 4.43 0.79 20161031 055615 4.91 0.77 20161031 055616 5.40 0.75 20161031 055617 5.92 0.73 20161031 055618 6.13 0.74 20161031 055619 6.30 0.76 20161031 055620 6.41 0.78 20161031 055621 6.51 0.80 20161031 055622 6.56 0.82 20161031 055623 6.58 0.84 20161031 055624 6.56 0.87 20161031 055625 6.52 0.89 20161031 055626 6.45 0.91 20161031 055627 6.35 0.94 20161031 055628 6.05 0.94 20161031 055629 5.82 0.94 20161031 055630 5.55 0.94 20161031 055631 5.29 0.95 20161031 055632 5.05 0.95 20161031 055633 4.83 0.95 20161031 055634 4.61 0.96 20161031 055635 4.41 0.96 20161031 055636 4.23 0.97 20161031 055637 4.08 0.97 20161031 055638 4.35 0.95 20161031 055639 4.56 0.94 20161031 055640 4.86 0.92 20161031 055641 5.18 0.91 20161031 055642 5.53 0.89 20161031 055643 5.90 0.87 20161031 055644 6.29 0.86 20161031 055645 6.71 0.84 20161031 055646 7.14 0.82 20161031 055647 7.59 0.79 20161031 055648 8.13 0.77 20161031 055649 8.72 0.74 20161031 055650 9.30 0.71 20161031 055651 9.83 0.68 20161031 055653 10.30 0.66 20161031 055654 10.81 0.63 20161031 055655 11.15 0.60 20161031 055656 11.42 0.57 20161031 055657 11.62 0.54 20161031 055658 11.77 0.52 20161031 055659 10.75 0.48 20161031 055701 8.58 0.41 20161031 055702 7.60 0.36 20161031 055703 6.72 0.31 20161031 055704 5.93 0.26 20161031 055705 5.20 0.20 20161031 055706 4.52 0.14 20161031 055707 3.85 0.08 20161031 055708 3.14 0.02 20161031 055711 3.53 0.02 20161031 055713 4.54 0.06 20161031 055716 6.97 0.18 20161031 055717 8.00 0.22 20161031 055718 9.12 0.26 20161031 061330 88.53 1.56 20161031 061331 86.62 1.64 20161031 061332 82.22 1.69 20161031 061333 71.34 1.71 20161031 061334 63.28 1.72 20161031 061335 57.36 1.72 20161031 061336 52.00 1.73 20161031 061337 47.97 1.73 20161031 061338 45.23 1.73 20161031 061339 43.09 1.73 20161031 061340 41.56 1.73 20161031 061341 40.27 1.72 20161031 061342 39.08 1.71 20161031 061343 36.36 1.70 20161031 061344 34.16 1.70 20161031 061345 32.22 1.70 20161031 061346 31.12 1.71 20161031 061347 30.44 1.73 20161031 061348 29.79 1.76 20161031 061349 29.25 1.78 20161031 061350 28.86 1.81 20161031 061351 28.54 1.85 20161031 061352 28.43 1.88 20161031 061353 28.47 1.91 20161031 061354 27.31 1.92 20161031 061355 25.92 1.91 20161031 061356 24.93 1.91 20161031 061357 23.80 1.92 20161031 061358 22.64 1.91 20161031 061359 21.80 1.90 20161031 061400 20.68 1.89 20161031 061401 19.57 1.87 20161031 061402 18.67 1.86 20161031 061403 17.53 1.84 20161031 061404 16.72 1.83 20161031 061405 16.69 1.84 20161031 061406 16.69 1.85 20161031 061407 16.61 1.85 20161031 061409 16.62 1.86 20161031 061410 16.59 1.86 20161031 061411 16.58 1.85 20161031 061412 16.70 1.86 20161031 061413 16.72 1.85 20161031 061414 16.79 1.84 20161031 061415 16.85 1.83 20161031 061416 17.03 1.83 20161031 061417 17.20 1.83 20161031 061418 17.32 1.84 20161031 061419 17.30 1.86 20161031 061420 17.24 1.88 20161031 061421 17.13 1.89 20161031 061422 16.99 1.90 20161031 061423 16.77 1.92 20161031 061424 16.53 1.93 20161031 061425 16.27 1.93 20161031 061426 15.90 1.94 20161031 061427 15.55 1.93 20161031 061428 15.26 1.92 20161031 061429 14.93 1.90 20161031 061430 14.71 1.88 20161031 061431 14.49 1.86 20161031 061432 14.28 1.83 20161031 061433 14.25 1.82 20161031 061434 14.39 1.80 20161031 061435 14.54 1.79 20161031 061436 14.60 1.79 20161031 061437 14.63 1.78 20161031 061438 14.77 1.80 20161031 061439 15.01 1.81 20161031 061440 15.31 1.82 20161031 061441 15.56 1.83 20161031 061442 15.84 1.84 20161031 061443 16.17 1.85 20161031 061444 16.49 1.86 20161031 061445 16.89 1.86 20161031 061446 17.21 1.86 20161031 061447 17.66 1.86 20161031 061448 17.92 1.86 20161031 061449 17.77 1.87 20161031 061450 17.57 1.88 20161031 061451 17.43 1.89 20161031 061452 17.27 1.90 20161031 061453 17.15 1.91 20161031 061454 17.03 1.93 20161031 061455 16.89 1.94 20161031 061456 16.86 1.95 20161031 061457 16.75 1.96 20161031 061458 16.75 1.98 20161031 061500 16.67 1.99 20161031 061501 16.50 1.99 20161031 061502 16.19 1.99 20161031 061503 15.94 1.98 20161031 061504 15.76 1.96 20161031 061505 15.62 1.94 20161031 061506 15.56 1.92 20161031 061507 15.56 1.90 20161031 061508 15.55 1.87 20161031 061509 15.72 1.86 20161031 061510 15.82 1.83 20161031 061511 16.09 1.81 20161031 061512 15.71 1.79 20161031 061513 15.53 1.77 20161031 061514 15.17 1.75 20161031 061515 14.83 1.73 20161031 061516 14.39 1.70 20161031 061517 13.86 1.68 20161031 061518 13.13 1.66 20161031 061519 12.35 1.63 20161031 061520 11.80 1.61 20161031 061521 11.21 1.59 20161031 061522 10.81 1.57 20161031 061523 10.46 1.57 20161031 061524 10.20 1.57 20161031 061525 9.90 1.57 20161031 061526 9.64 1.57 20161031 061527 9.46 1.56 20161031 061528 9.24 1.56 20161031 061529 9.11 1.55 20161031 061530 8.93 1.53 20161031 061531 8.85 1.53 20161031 061532 8.74 1.54 20161031 061533 8.66 1.55 20161031 061534 8.63 1.57 20161031 061535 8.65 1.59 20161031 061536 8.66 1.62 20161031 061537 8.67 1.63 20161031 061538 8.70 1.65 20161031 061539 8.77 1.66 20161031 061540 8.78 1.67 20161031 061541 8.84 1.68 20161031 061542 8.93 1.69 20161031 061543 9.02 1.69 20161031 061544 9.09 1.70 20161031 061545 8.91 1.72 20161031 061546 8.82 1.73 20161031 061547 8.63 1.74 20161031 061548 8.47 1.75 20161031 061550 8.27 1.76 20161031 061551 8.15 1.76 20161031 061552 7.93 1.77 20161031 061553 7.78 1.76 20161031 061554 7.48 1.76 20161031 061555 7.31 1.76 20161031 061556 7.03 1.75 20161031 061557 6.96 1.75 20161031 061558 6.81 1.75 20161031 061559 6.70 1.76 20161031 061600 6.51 1.78 20161031 061601 6.45 1.78 20161031 061602 6.34 1.79 20161031 061603 6.32 1.79 20161031 061604 6.26 1.79 20161031 061605 6.28 1.79 20161031 061606 6.27 1.79 20161031 061607 6.32 1.78 20161031 061608 6.40 1.77 20161031 061609 6.59 1.77 20161031 061610 6.77 1.77 20161031 061611 6.93 1.78 20161031 061612 6.96 1.80 20161031 061613 6.93 1.81 20161031 061614 6.93 1.82 20161031 061615 6.93 1.82 20161031 061616 6.95 1.82 20161031 061617 6.97 1.81 20161031 061618 7.01 1.80 20161031 061619 7.23 1.78 20161031 061620 7.49 1.77 20161031 061621 7.77 1.75 20161031 061622 7.97 1.74 20161031 061623 8.18 1.72 20161031 061624 8.32 1.72 20161031 061625 8.44 1.73 20161031 061626 8.56 1.75 20161031 061627 8.62 1.76 20161031 061628 8.68 1.77 20161031 061629 8.68 1.79 20161031 061630 8.67 1.80 20161031 061631 8.66 1.82 20161031 061632 8.75 1.84 20161031 061633 8.87 1.85 20161031 061634 9.04 1.86 20161031 061635 9.31 1.87 20161031 061636 9.59 1.88 20161031 061637 9.83 1.87 20161031 061638 9.95 1.86 20161031 061639 10.07 1.84 20161031 061641 10.14 1.83 20161031 061642 10.19 1.81 20161031 061643 9.98 1.79 20161031 061644 9.85 1.78 20161031 061645 9.74 1.76 20161031 061646 9.69 1.75 20161031 061647 9.68 1.73 20161031 061648 9.72 1.72 20161031 061649 9.79 1.70 20161031 061650 9.96 1.70 20161031 061651 10.15 1.72 20161031 061652 10.36 1.73 20161031 061653 10.60 1.75 20161031 061654 10.67 1.76 20161031 061655 10.62 1.75 20161031 061656 10.58 1.74 20161031 061657 10.49 1.73 20161031 061658 10.38 1.71 20161031 061659 10.24 1.69 20161031 061700 10.02 1.65 20161031 061701 9.83 1.62 20161031 061702 9.71 1.60 20161031 061703 9.55 1.58 20161031 061704 9.46 1.56 20161031 061705 9.41 1.56 20161031 061706 9.44 1.56 20161031 061707 9.48 1.57 20161031 061708 9.56 1.57 20161031 061709 9.63 1.57 20161031 061710 9.72 1.56 20161031 061711 9.85 1.55 20161031 061712 9.97 1.54 20161031 061713 10.05 1.52 20161031 061714 10.04 1.49 20161031 061715 10.00 1.46 20161031 061716 9.91 1.42 20161031 061717 9.61 1.41 20161031 061718 9.31 1.40 20161031 061719 8.95 1.39 20161031 061720 8.68 1.38 20161031 061721 8.42 1.38 20161031 061722 8.10 1.38 20161031 061723 7.86 1.38 20161031 061724 7.66 1.39 20161031 061725 7.37 1.39 20161031 061726 7.13 1.39 20161031 061727 6.87 1.38 20161031 061728 6.33 1.37 20161031 061729 5.64 1.37 20161031 061730 4.94 1.37 20161031 061732 4.10 1.37 20161031 061733 3.49 1.37 20161031 061734 3.05 1.37 20161031 061735 2.91 1.36 20161031 061736 3.22 1.36 20161031 061737 3.70 1.38 20161031 061738 4.50 1.41 20161031 061739 5.27 1.44 20161031 061740 6.13 1.48 20161031 061741 7.10 1.51 20161031 061742 7.85 1.55 20161031 061743 8.60 1.58 20161031 061744 9.36 1.61 20161031 061745 10.29 1.65 20161031 061746 11.05 1.69 20161031 061747 11.81 1.72 20161031 061748 12.80 1.73 20161031 061749 13.61 1.73 20161031 061750 14.39 1.73 20161031 061751 15.13 1.74 20161031 061752 15.65 1.74 20161031 061753 14.89 1.72 20161031 061754 14.10 1.70 20161031 061755 13.10 1.67 20161031 061756 12.28 1.65 20161031 061757 11.45 1.62 20161031 061758 10.56 1.61 20161031 061800 8.21 1.59 20161031 061801 7.23 1.58 20161031 061802 6.27 1.58 20161031 061803 5.28 1.57 20161031 061804 4.78 1.56 20161031 061805 4.59 1.56 20161031 061806 4.59 1.55 20161031 061807 4.82 1.54 20161031 061808 5.17 1.53 20161031 061809 5.66 1.51 20161031 061810 6.21 1.48 20161031 061811 6.90 1.46 20161031 061812 7.46 1.43 20161031 061813 8.02 1.41 20161031 061814 8.56 1.38 20161031 061815 9.19 1.35 20161031 061816 9.41 1.34 20161031 061817 9.50 1.34 20161031 061818 9.56 1.35 20161031 061819 9.53 1.36 20161031 061820 9.51 1.39 20161031 061822 9.53 1.40 20161031 061823 9.57 1.42 20161031 061824 9.64 1.44 20161031 061825 9.74 1.46 20161031 061826 9.94 1.48 20161031 061827 10.12 1.50 20161031 061828 10.34 1.52 20161031 061829 10.55 1.54 20161031 061830 10.77 1.56 20161031 061831 11.10 1.58 20161031 061832 11.38 1.61 20161031 061833 11.68 1.63 20161031 061834 11.97 1.65 20161031 061835 12.29 1.67 20161031 061836 12.59 1.69 20161031 061837 12.94 1.72 20161031 061838 13.25 1.74 20161031 061839 13.57 1.76 20161031 061840 13.80 1.78 20161031 061841 13.75 1.79 20161031 061842 13.58 1.80 20161031 061843 13.34 1.81 20161031 061844 13.09 1.82 20161031 061845 12.79 1.83 20161031 061846 12.46 1.83 20161031 061847 12.10 1.84 20161031 061848 11.70 1.85 20161031 061849 11.19 1.86 20161031 061850 10.92 1.85 20161031 061851 10.73 1.84 20161031 061852 10.58 1.83 20161031 061853 10.56 1.82 20161031 061854 10.57 1.81 20161031 061855 10.53 1.81 20161031 061856 10.47 1.82 20161031 061857 10.33 1.83 20161031 061858 10.19 1.84 20161031 061859 10.11 1.85 20161031 061900 10.16 1.86 20161031 061901 10.27 1.86 20161031 061902 10.36 1.87 20161031 061903 10.47 1.87 20161031 061904 10.64 1.86 20161031 061905 10.84 1.85 20161031 061906 11.04 1.85 20161031 061907 11.22 1.84 20161031 061908 11.31 1.83 20161031 061909 11.53 1.85 20161031 061910 11.63 1.86 20161031 061911 11.68 1.87 20161031 061913 11.70 1.88 20161031 061914 11.62 1.89 20161031 061915 11.51 1.89 20161031 061916 11.31 1.89 20161031 061917 11.07 1.89 20161031 061918 10.74 1.89 20161031 061919 10.24 1.87 20161031 061920 9.74 1.87 20161031 061921 9.22 1.86 20161031 061922 8.63 1.86 20161031 061923 8.13 1.85 20161031 061924 7.67 1.86 20161031 061925 7.24 1.86 20161031 061926 6.88 1.87 20161031 061927 6.61 1.88 20161031 061928 6.47 1.89 20161031 061929 6.43 1.91 20161031 061930 6.47 1.92 20161031 061931 6.57 1.92 20161031 061932 6.66 1.91 20161031 061933 6.78 1.92 20161031 061934 6.90 1.92 20161031 061935 7.03 1.93 20161031 061936 7.18 1.94 20161031 061937 7.18 1.94 20161031 061938 7.17 1.94 20161031 061939 7.09 1.93 20161031 061940 6.99 1.91 20161031 061941 6.84 1.89 20161031 061942 6.70 1.86 20161031 061943 6.56 1.82 20161031 061944 6.49 1.79 20161031 061945 6.49 1.77 20161031 061946 6.56 1.77 20161031 061947 6.63 1.76 20161031 061948 6.66 1.75 20161031 061949 6.67 1.74 20161031 061950 6.65 1.73 20161031 061951 6.61 1.72 20161031 061952 6.52 1.71 20161031 061953 6.44 1.70 20161031 061954 6.29 1.71 20161031 061955 6.19 1.72 20161031 061956 6.10 1.72 20161031 061957 6.03 1.72 20161031 061958 5.94 1.72 20161031 061959 5.86 1.71 20161031 062000 5.77 1.70 20161031 062001 5.69 1.68 20161031 062002 5.66 1.67 20161031 062004 5.69 1.65 20161031 062005 5.73 1.64 20161031 062006 5.79 1.62 20161031 062007 5.79 1.62 20161031 062008 5.86 1.62 20161031 062009 5.93 1.61 20161031 062010 5.82 1.63 20161031 062011 5.60 1.65 20161031 062012 5.06 1.64 20161031 062013 4.54 1.63 20161031 062014 4.05 1.63 20161031 062015 3.58 1.62 20161031 062016 3.11 1.61 20161031 062017 2.70 1.60 20161031 062018 2.25 1.59 20161031 062019 1.94 1.59 20161031 062020 1.79 1.56 20161031 062021 1.63 1.52 20161031 062022 1.46 1.47 20161031 062023 1.40 1.42 20161031 062024 1.42 1.37 20161031 062025 1.47 1.33 20161031 062026 1.53 1.29 20161031 062027 1.64 1.26 20161031 062028 1.71 1.23 20161031 062029 1.75 1.20 20161031 062030 1.85 1.18 20161031 062031 1.96 1.15 20161031 062032 2.13 1.13 20161031 062033 2.32 1.11 20161031 062034 2.54 1.09 20161031 062035 2.85 1.07 20161031 062036 3.30 1.05 20161031 062037 3.87 1.04 20161031 062038 4.39 1.04 20161031 062039 5.00 1.04 20161031 062040 5.53 1.06 20161031 062041 6.15 1.08 20161031 062042 6.68 1.10 20161031 062043 7.21 1.14 20161031 062044 7.61 1.16 20161031 062045 8.13 1.18 20161031 062046 8.63 1.19 20161031 062047 9.27 1.20 20161031 062048 9.85 1.20 20161031 062049 10.54 1.19 20161031 062050 11.21 1.19 20161031 062051 11.51 1.23 20161031 062052 11.75 1.27 20161031 062054 11.95 1.30 20161031 062055 12.16 1.34 20161031 062056 12.34 1.37 20161031 062057 12.48 1.40 20161031 062058 12.61 1.42 20161031 062059 12.69 1.44 20161031 062100 12.73 1.47 20161031 062101 12.81 1.48 20161031 062102 12.96 1.51 20161031 062103 13.19 1.53 20161031 062104 13.68 1.56 20161031 062105 14.20 1.59 20161031 062106 14.83 1.61 20161031 062107 15.39 1.64 20161031 062108 16.08 1.67 20161031 062109 16.78 1.70 20161031 062110 17.37 1.73 20161031 062111 18.09 1.76 20161031 062112 18.79 1.78 20161031 062113 19.41 1.80 20161031 062114 20.09 1.83 20161031 062115 20.60 1.85 20161031 062116 21.26 1.87 20161031 062117 21.85 1.89 20161031 062118 22.33 1.92 20161031 062119 22.96 1.94 20161031 062120 23.61 1.97 20161031 062130 23.26 2.19 20161031 062131 23.03 2.18 20161031 062132 22.78 2.17 20161031 062133 22.42 2.17 20161031 062134 22.07 2.17 20161031 062135 21.59 2.17 20161031 062255 16.50 0.58 20161031 062256 16.94 0.58 20161031 062331 18.71 1.22 20161031 063329 10.99 0.50 20161031 063333 11.14 0.45 20161031 063338 11.45 0.56 20161031 063339 11.61 0.57 20161031 063340 11.79 0.57 20161031 063344 11.00 0.61 20161031 063345 10.79 0.63 20161031 063346 10.67 0.65 20161031 063347 10.61 0.67 20161031 063348 10.51 0.68 20161031 063349 10.37 0.69 20161031 063350 10.17 0.68 20161031 063351 9.93 0.67 20161031 063352 9.84 0.65 20161031 063353 9.84 0.64 20161031 063354 9.89 0.63 20161031 063355 9.99 0.61 20161031 063356 10.13 0.59 20161031 063357 10.23 0.58 20161031 063358 10.07 0.61 20161031 063359 9.92 0.63 20161031 063400 9.73 0.67 20161031 063401 9.56 0.70 20161031 063402 9.40 0.72 20161031 063403 9.21 0.70 20161031 063404 9.03 0.69 20161031 063405 8.89 0.67 20161031 063406 8.78 0.66 20161031 063407 8.69 0.65 20161031 063408 8.62 0.64 20161031 063409 8.77 0.70 20161031 063410 8.97 0.77 20161031 063411 9.19 0.85 20161031 063412 9.40 0.91 20161031 063413 9.65 0.99 20161031 063414 9.87 1.06 20161031 063415 9.89 1.11 20161031 063416 9.88 1.18 20161031 063417 9.85 1.27 20161031 063418 9.82 1.36 20161031 063419 9.79 1.47 20161031 063420 9.85 1.56 20161031 063421 10.09 1.67 20161031 063422 10.28 1.77 20161031 063424 10.49 1.87 20161031 063425 10.65 1.97 20161031 063426 10.81 2.07 20161031 063427 10.90 2.16 20161031 063428 11.03 2.23 20161031 063429 11.22 2.30 20161031 063430 11.40 2.37 20161031 063431 11.63 2.44 20161031 063432 11.85 2.51 20161031 063433 12.08 2.56 20161031 063434 12.28 2.58 20161031 063435 12.45 2.61 20161031 063436 12.63 2.64 20161031 063437 12.81 2.68 20161031 063438 13.01 2.73 20161031 063439 13.05 2.75 20161031 063440 12.98 2.75 20161031 063441 12.93 2.75 20161031 063442 12.95 2.74 20161031 063443 12.96 2.72 20161031 063444 13.02 2.70 20161031 063445 12.98 2.68 20161031 063446 12.77 2.71 20161031 063447 12.53 2.72 20161031 063448 12.26 2.73 20161031 063449 11.95 2.74 20161031 063450 11.69 2.76 20161031 063451 11.49 2.76 20161031 063452 11.47 2.75 20161031 063453 11.50 2.75 20161031 063454 11.52 2.75 20161031 063455 11.56 2.75 20161031 063456 11.67 2.76 20161031 063457 11.75 2.76 20161031 063458 11.77 2.76 20161031 063459 11.82 2.77 20161031 063500 11.82 2.76 20161031 063501 11.83 2.75 20161031 063502 11.88 2.74 20161031 063503 11.82 2.71 20161031 063504 11.47 2.68 20161031 063505 10.97 2.64 20161031 063506 10.53 2.61 20161031 063507 10.15 2.57 20161031 063508 9.81 2.53 20161031 063509 9.57 2.50 20161031 063510 9.31 2.46 20161031 063511 8.81 2.43 20161031 063512 8.36 2.40 20161031 063513 7.82 2.36 20161031 063515 7.25 2.32 20161031 063516 6.74 2.29 20161031 063517 6.13 2.25 20161031 063518 5.75 2.22 20161031 063519 5.59 2.19 20161031 063520 5.39 2.15 20161031 063521 5.17 2.13 20161031 063522 4.84 2.11 20161031 063523 4.43 2.09 20161031 063524 4.01 2.07 20161031 063525 2.52 2.10 20161031 063526 1.45 2.13 20161031 063527 1.42 2.15 20161031 063528 2.44 2.18 20161031 063529 3.69 2.20 20161031 063530 5.16 2.23 20161031 063531 6.86 2.25 20161031 063532 9.87 2.27 20161031 063533 12.61 2.30 20161031 063534 15.46 2.32 20161031 063535 18.80 2.34 20161031 063536 21.71 2.36 20161031 063537 25.13 2.38 20161031 063538 27.13 2.36 20161031 063539 28.36 2.32 20161031 063540 29.38 2.27 20161031 063541 30.38 2.21 20161031 063542 31.10 2.16 20161031 063543 31.64 2.12 20161031 063544 32.06 2.07 20161031 063545 29.86 2.03 20161031 063546 26.49 2.02 20161031 063547 23.12 2.00 20161031 063548 19.42 1.98 20161031 063549 15.79 1.96 20161031 063550 11.92 1.95 20161031 063551 7.80 1.92 20161031 063552 4.72 1.92 20161031 063553 2.16 1.91 20161031 063554 0.71 1.91 20161031 063555 2.54 1.92 20161031 063556 4.41 1.92 20161031 063557 6.21 1.94 20161031 063558 7.79 1.95 20161031 063559 8.46 1.97 20161031 063600 8.55 1.99 20161031 063601 8.58 2.01 20161031 063602 8.53 2.02 20161031 063603 8.45 2.04 20161031 063605 8.34 2.06 20161031 063606 8.24 2.08 20161031 063607 8.20 2.11 20161031 063608 8.29 2.15 20161031 063609 8.40 2.19 20161031 063610 8.50 2.24 20161031 063611 8.63 2.28 20161031 063612 8.74 2.32 20161031 063613 8.86 2.36 20161031 063614 8.95 2.40 20161031 063615 9.30 2.44 20161031 063616 9.78 2.47 20161031 063617 10.40 2.50 20161031 063618 10.93 2.53 20161031 063619 11.43 2.55 20161031 063620 11.94 2.58 20161031 063621 12.38 2.60 20161031 063622 12.54 2.62 20161031 063623 12.56 2.63 20161031 063624 12.57 2.64 20161031 063625 12.57 2.64 20161031 063626 12.57 2.64 20161031 063627 12.59 2.63 20161031 063628 12.62 2.62 20161031 063629 12.62 2.62 20161031 063630 12.62 2.65 20161031 063631 12.58 2.68 20161031 063632 12.54 2.71 20161031 063633 12.44 2.73 20161031 063634 12.32 2.75 20161031 063635 12.22 2.76 20161031 063636 12.04 2.78 20161031 063637 11.95 2.78 20161031 063638 12.01 2.78 20161031 063639 12.13 2.78 20161031 063640 12.31 2.78 20161031 063641 12.54 2.78 20161031 063642 12.76 2.78 20161031 063643 13.23 2.78 20161031 063644 13.67 2.78 20161031 063645 13.98 2.79 20161031 063646 14.21 2.82 20161031 063647 14.35 2.84 20161031 063648 14.53 2.86 20161031 063649 14.71 2.88 20161031 063650 14.87 2.91 20161031 063651 15.00 2.93 20161031 063652 15.08 2.95 20161031 063653 15.10 2.94 20161031 063654 15.25 2.93 20161031 063656 15.43 2.90 20161031 063657 15.69 2.88 20161031 063658 15.92 2.87 20161031 063659 16.12 2.86 20161031 063700 16.19 2.85 20161031 063701 16.30 2.85 20161031 063702 16.27 2.88 20161031 063703 16.25 2.91 20161031 063704 16.28 2.95 20161031 063705 16.36 2.98 20161031 063706 16.50 3.02 20161031 063707 16.69 3.05 20161031 063708 16.88 3.09 20161031 063709 17.03 3.12 20161031 063710 17.21 3.12 20161031 063711 17.37 3.10 20161031 063712 17.54 3.09 20161031 063713 17.72 3.08 20161031 063714 17.91 3.06 20161031 063715 18.11 3.05 20161031 063716 18.34 3.04 20161031 063717 18.59 3.02 20161031 063718 18.77 3.01 20161031 063719 18.79 2.99 20161031 063720 18.74 2.98 20161031 063721 18.88 2.97 20161031 063722 19.07 2.96 20161031 063723 19.04 2.96 20161031 063724 19.11 2.96 20161031 063725 19.29 2.96 20161031 063726 19.53 2.96 20161031 063727 19.75 2.97 20161031 063728 19.98 2.98 20161031 063729 20.23 2.98 20161031 063730 20.49 2.98 20161031 063731 20.76 2.98 20161031 063732 21.09 2.98 20161031 063733 21.39 2.97 20161031 063734 21.69 2.96 20161031 063735 21.89 2.97 20161031 063736 22.06 3.01 20161031 063737 22.28 3.05 20161031 063738 22.54 3.07 20161031 063739 22.85 3.09 20161031 063740 23.19 3.09 20161031 063741 23.58 3.09 20161031 063742 24.01 3.08 20161031 063743 24.47 3.06 20161031 063744 24.94 3.04 20161031 063745 25.50 3.02 20161031 063747 26.15 3.02 20161031 063748 26.84 3.01 20161031 063749 26.86 3.04 20161031 063750 26.88 3.06 20161031 063751 26.98 3.08 20161031 063752 27.12 3.09 20161031 063753 27.25 3.11 20161031 063754 27.37 3.11 20161031 063755 27.49 3.11 20161031 063756 27.74 3.11 20161031 063757 28.04 3.10 20161031 063758 28.50 3.10 20161031 063759 28.99 3.10 20161031 063800 29.65 3.10 20161031 063801 29.98 3.10 20161031 063802 30.13 3.09 20161031 063803 29.93 3.09 20161031 063804 29.77 3.09 20161031 063805 29.58 3.08 20161031 063806 29.44 3.08 20161031 063807 29.28 3.08 20161031 063808 29.17 3.07 20161031 063809 29.04 3.07 20161031 063810 28.91 3.07 20161031 063811 28.85 3.06 20161031 063812 28.68 3.06 20161031 063813 28.50 3.06 20161031 063814 28.40 3.05 20161031 063815 28.27 3.05 20161031 063816 28.26 3.04 20161031 063817 28.24 3.04 20161031 063818 28.24 3.04 20161031 063819 28.31 3.03 20161031 063820 28.37 3.03 20161031 063821 28.46 3.02 20161031 063822 28.36 3.02 20161031 063823 28.32 3.01 20161031 063824 28.34 3.01 20161031 063825 28.47 3.00 20161031 063826 28.81 2.98 20161031 063827 29.20 2.96 20161031 063828 29.59 2.94 20161031 063829 30.01 2.92 20161031 063830 30.47 2.90 20161031 063831 30.97 2.88 20161031 063832 31.32 2.85 20161031 063833 31.71 2.83 20161031 063834 32.13 2.81 20161031 063835 32.57 2.79 20161031 063837 33.05 2.78 20161031 063838 33.57 2.77 20161031 063839 33.93 2.74 20161031 063840 34.31 2.72 20161031 063841 34.79 2.71 20161031 063842 35.16 2.69 20161031 063843 35.52 2.67 20161031 063844 35.90 2.65 20161031 063845 36.38 2.62 20161031 063846 36.80 2.60 20161031 063847 37.24 2.58 20161031 063848 37.70 2.56 20161031 063849 38.20 2.54 20161031 063850 38.60 2.52 20161031 063851 38.31 2.50 20161031 063852 37.93 2.49 20161031 063853 37.60 2.49 20161031 063854 37.37 2.48 20161031 063855 37.16 2.47 20161031 063856 37.12 2.47 20161031 063857 37.18 2.47 20161031 063858 37.33 2.46 20161031 063859 37.57 2.46 20161031 063900 37.83 2.44 20161031 063901 38.26 2.44 20161031 063902 38.44 2.42 20161031 063903 37.80 2.41 20161031 063904 36.95 2.39 20161031 063905 36.37 2.37 20161031 063906 35.81 2.37 20161031 063907 35.27 2.36 20161031 063908 34.68 2.35 20161031 063909 33.96 2.35 20161031 063910 33.49 2.35 20161031 063911 33.04 2.36 20161031 063912 32.66 2.37 20161031 063913 32.06 2.37 20161031 063914 31.64 2.37 20161031 063915 31.00 2.36 20161031 063916 30.33 2.34 20161031 063917 29.21 2.32 20161031 063918 28.50 2.30 20161031 063919 27.76 2.29 20161031 063920 26.69 2.26 20161031 063921 25.82 2.25 20161031 063922 25.04 2.23 20161031 063923 24.27 2.20 20161031 063924 23.09 2.16 20161031 063925 22.35 2.13 20161031 063926 21.82 2.09 20161031 063928 21.34 2.05 20161031 063929 20.51 1.99 20161031 063930 20.00 1.95 20161031 063931 19.40 1.91 20161031 063932 18.63 1.85 20161031 063933 18.10 1.81 20161031 063934 17.48 1.77 20161031 063935 16.94 1.76 20161031 063936 16.13 1.74 20161031 063937 15.47 1.72 20161031 063938 14.91 1.71 20161031 063939 14.36 1.72 20161031 063940 14.07 1.74 20161031 063941 13.70 1.76 20161031 063942 13.25 1.77 20161031 063943 12.90 1.78 20161031 063944 12.63 1.79 20161031 063945 12.22 1.80 20161031 063946 11.94 1.81 20161031 063947 11.77 1.82 20161031 063948 11.31 1.83 20161031 063949 11.14 1.84 20161031 063950 9.62 1.87 20161031 063951 6.01 1.92 20161031 063952 3.24 1.96 20161031 063953 1.01 1.99 20161031 063954 3.98 2.02 20161031 063955 7.15 2.03 20161031 063956 10.42 2.04 20161031 063957 14.69 2.05 20161031 063958 18.13 2.05 20161031 063959 21.61 2.04 20161031 064000 25.99 2.03 20161031 064001 29.54 2.01 20161031 064002 30.05 1.98 20161031 064003 30.60 1.95 20161031 064004 30.93 1.92 20161031 064005 31.21 1.90 20161031 064006 31.46 1.87 20161031 064007 31.58 1.85 20161031 064008 31.46 1.83 20161031 064009 31.08 1.80 20161031 064010 30.79 1.77 20161031 064011 30.62 1.74 20161031 064012 30.20 1.71 20161031 064013 29.51 1.70 20161031 064014 28.32 1.71 20161031 064015 27.30 1.71 20161031 064016 26.12 1.71 20161031 064018 25.24 1.70 20161031 064019 24.42 1.69 20161031 064020 23.61 1.68 20161031 064021 22.58 1.67 20161031 064022 21.68 1.67 20161031 064023 20.76 1.67 20161031 064024 19.88 1.66 20161031 064025 19.00 1.66 20161031 064026 19.01 1.69 20161031 064027 19.10 1.72 20161031 064028 19.47 1.76 20161031 064029 19.68 1.80 20161031 064030 19.99 1.85 20161031 064031 20.29 1.89 20161031 064032 20.62 1.93 20161031 064033 20.85 1.97 20161031 064034 20.72 1.99 20161031 064035 20.80 2.03 20161031 064036 20.50 2.05 20161031 064037 20.54 2.05 20161031 064038 20.78 2.05 20161031 064039 21.12 2.05 20161031 064040 22.02 2.07 20161031 064041 22.56 2.09 20161031 064042 23.65 2.12 20161031 064043 24.34 2.15 20161031 064044 25.61 2.20 20161031 064045 26.08 2.22 20161031 064046 26.34 2.24 20161031 064047 26.97 2.27 20161031 064048 26.90 2.28 20161031 064049 26.91 2.29 20161031 064050 27.17 2.31 20161031 064051 28.17 2.35 20161031 064052 28.88 2.38 20161031 064053 30.36 2.42 20161031 064054 31.47 2.46 20161031 064055 32.76 2.51 20161031 064056 34.88 2.58 20161031 064057 36.06 2.62 20161031 064058 37.33 2.67 20161031 064059 37.51 2.71 20161031 064100 37.78 2.72 20161031 064101 37.39 2.73 20161031 064102 37.61 2.74 20161031 064103 37.62 2.76 20161031 064104 38.28 2.78 20161031 064105 38.67 2.80 20161031 064106 39.75 2.84 20161031 064107 40.51 2.87 20161031 064109 42.02 2.91 20161031 064110 43.17 2.94 20161031 064111 43.72 2.97 20161031 064112 42.83 2.98 20161031 064113 41.92 2.99 20161031 064114 41.91 3.00 20161031 064115 41.38 3.01 20161031 064116 41.36 3.02 20161031 064117 41.22 3.04 20161031 064118 41.64 3.06 20161031 064119 41.91 3.08 20161031 064120 42.78 3.10 20161031 064121 43.69 3.12 20161031 064122 44.99 3.15 20161031 064123 44.57 3.15 20161031 064124 44.08 3.15 20161031 064125 43.48 3.16 20161031 064126 43.42 3.16 20161031 064127 43.04 3.16 20161031 064128 42.97 3.16 20161031 064129 42.82 3.17 20161031 064130 43.01 3.17 20161031 064131 43.30 3.17 20161031 064132 43.73 3.17 20161031 064133 44.02 3.17 20161031 064134 44.24 3.19 20161031 064135 44.52 3.21 20161031 064136 45.06 3.23 20161031 064137 45.62 3.26 20161031 064138 45.84 3.28 20161031 064139 46.60 3.31 20161031 064140 46.99 3.33 20161031 064141 47.75 3.36 20161031 064142 48.46 3.38 20161031 064143 49.39 3.41 20161031 064144 50.07 3.44 20161031 064145 50.39 3.46 20161031 064146 50.29 3.48 20161031 064147 50.41 3.51 20161031 064148 50.61 3.53 20161031 064149 50.93 3.56 20161031 064150 51.17 3.58 20161031 064151 51.34 3.60 20161031 064152 51.30 3.62 20161031 064153 51.12 3.65 20161031 064154 51.43 3.68 20161031 064155 51.32 3.71 20161031 064156 50.94 3.75 20161031 064157 50.62 3.78 20161031 064158 50.24 3.82 20161031 064200 50.02 3.85 20161031 064201 49.77 3.89 20161031 064202 49.46 3.93 20161031 064203 49.52 3.96 20161031 064204 49.47 4.00 20161031 064205 49.51 4.03 20161031 064206 49.25 4.02 20161031 064207 49.10 4.02 20161031 064208 48.40 4.02 20161031 064209 47.83 4.02 20161031 064210 47.11 4.02 20161031 064211 46.44 4.02 20161031 064212 45.98 4.03 20161031 064213 45.41 4.03 20161031 064214 45.02 4.04 20161031 064215 44.54 4.06 20161031 064216 44.23 4.07 20161031 064217 43.85 4.09 20161031 064218 43.70 4.11 20161031 064219 43.28 4.11 20161031 064221 42.88 4.07 20161031 064222 42.80 4.05 20161031 064223 42.58 4.03 20161031 064224 42.44 4.01 20161031 064225 42.37 3.99 20161031 064226 42.11 3.96 20161031 064227 42.06 3.95 20161031 064228 41.82 3.92 20161031 064229 41.79 3.91 20161031 064230 41.43 3.86 20161031 064231 41.15 3.83 20161031 064232 40.74 3.79 20161031 064233 40.43 3.76 20161031 064234 40.01 3.73 20161031 064235 39.14 3.69 20161031 064236 38.51 3.66 20161031 064237 37.67 3.62 20161031 064238 37.06 3.59 20161031 064239 36.49 3.55 20161031 064240 35.68 3.50 20161031 064241 35.05 3.48 20161031 064242 34.43 3.46 20161031 064243 33.59 3.43 20161031 064244 32.97 3.41 20161031 064245 32.14 3.39 20161031 064246 31.52 3.37 20161031 064247 30.93 3.36 20161031 064248 30.12 3.35 20161031 064250 29.44 3.34 20161031 064251 28.72 3.34 20161031 064252 27.69 3.33 20161031 064253 26.91 3.34 20161031 064254 26.17 3.36 20161031 064255 25.20 3.36 20161031 064256 24.54 3.38 20161031 064257 23.92 3.39 20161031 064258 23.30 3.40 20161031 064259 22.52 3.41 20161031 064300 22.00 3.42 20161031 064301 21.49 3.43 20161031 064302 20.83 3.44 20161031 064303 20.30 3.42 20161031 064304 19.72 3.39 20161031 064305 19.14 3.36 20161031 064306 18.27 3.32 20161031 064307 17.64 3.30 20161031 064308 17.00 3.27 20161031 064309 16.34 3.25 20161031 064310 15.47 3.22 20161031 064311 14.81 3.20 20161031 064312 14.14 3.18 20161031 064313 13.47 3.17 20161031 064314 12.78 3.13 20161031 064315 11.90 3.10 20161031 064316 11.30 3.07 20161031 064317 10.74 3.04 20161031 064318 10.23 3.02 20161031 064319 9.78 2.99 20161031 064320 9.15 2.98 20161031 064321 9.03 2.96 20161031 064322 8.92 2.94 20161031 064323 8.79 2.92 20161031 064324 8.71 2.90 20161031 064325 8.46 2.86 20161031 064326 8.08 2.84 20161031 064327 7.77 2.82 20161031 064328 7.44 2.80 20161031 064329 7.10 2.79 20161031 064330 6.72 2.79 20161031 064331 6.32 2.79 20161031 064332 5.79 2.80 20161031 064333 5.34 2.81 20161031 064334 4.87 2.83 20161031 064335 4.38 2.85 20161031 064336 3.83 2.84 20161031 064337 3.30 2.82 20161031 064338 2.80 2.81 20161031 064339 2.27 2.80 20161031 064341 1.76 2.78 20161031 064342 1.29 2.78 20161031 064343 0.79 2.78 20161031 064344 0.63 2.77 20161031 064345 0.85 2.77 20161031 064346 1.26 2.77 20161031 064347 1.79 2.79 20161031 064348 2.38 2.82 20161031 064349 2.96 2.85 20161031 064350 3.59 2.87 20161031 064351 4.23 2.89 20161031 064352 4.83 2.90 20161031 064353 5.48 2.92 20161031 064354 5.93 2.92 20161031 064355 6.18 2.92 20161031 064356 6.44 2.92 20161031 064357 6.67 2.92 20161031 064358 6.69 2.92 20161031 064359 6.69 2.92 20161031 064400 6.69 2.92 20161031 064401 6.68 2.92 20161031 064402 6.65 2.92 20161031 064403 6.62 2.93 20161031 064404 6.57 2.93 20161031 064405 6.52 2.93 20161031 064406 6.45 2.93 20161031 064407 6.37 2.94 20161031 064408 6.32 2.94 20161031 064409 6.36 2.94 20161031 064410 6.47 2.94 20161031 064411 6.71 2.94 20161031 064412 6.90 2.94 20161031 064413 7.10 2.94 20161031 064414 7.27 2.93 20161031 064415 7.41 2.92 20161031 064416 7.52 2.91 20161031 064417 7.62 2.90 20161031 064418 7.69 2.89 20161031 064419 7.59 2.87 20161031 064420 7.39 2.85 20161031 064421 7.19 2.83 20161031 064422 6.99 2.81 20161031 064423 6.83 2.79 20161031 064424 6.62 2.76 20161031 064425 6.42 2.73 20161031 064426 6.27 2.71 20161031 064427 6.08 2.67 20161031 064428 5.84 2.65 20161031 064429 5.64 2.62 20161031 064430 5.59 2.62 20161031 064432 5.56 2.60 20161031 064433 5.54 2.59 20161031 064434 5.52 2.58 20161031 064435 5.51 2.58 20161031 064436 5.49 2.57 20161031 064437 5.47 2.56 20161031 064438 5.45 2.55 20161031 064439 5.42 2.54 20161031 064440 5.40 2.53 20161031 064441 5.35 2.51 20161031 064442 5.32 2.49 20161031 064443 5.28 2.47 20161031 064444 5.27 2.44 20161031 064445 5.27 2.42 20161031 064446 5.33 2.39 20161031 064447 5.41 2.34 20161031 064448 5.49 2.30 20161031 064449 5.57 2.26 20161031 064450 5.63 2.22 20161031 064451 5.71 2.18 20161031 064452 5.48 2.13 20161031 064453 5.28 2.08 20161031 064454 5.13 2.04 20161031 064455 4.97 1.99 20161031 064456 4.85 1.95 20161031 064457 4.80 1.91 20161031 064458 4.81 1.88 20161031 064459 4.87 1.84 20161031 064500 5.02 1.81 20161031 064501 5.26 1.77 20161031 064502 5.42 1.74 20161031 064503 5.48 1.69 20161031 064504 5.52 1.66 20161031 064505 5.60 1.62 20161031 064506 5.67 1.59 20161031 064507 5.72 1.55 20161031 064508 5.71 1.51 20161031 064509 5.73 1.47 20161031 064510 5.73 1.43 20161031 064511 5.73 1.40 20161031 064512 5.68 1.36 20161031 064513 5.95 1.34 20161031 064514 6.23 1.32 20161031 064515 6.47 1.30 20161031 064516 6.73 1.28 20161031 064517 7.02 1.27 20161031 064518 7.31 1.25 20161031 064519 7.54 1.24 20161031 064520 7.84 1.23 20161031 064522 8.15 1.22 20161031 064523 8.42 1.19 20161031 064524 8.42 1.15 20161031 064525 8.27 1.09 20161031 064526 8.08 1.04 20161031 064527 7.88 0.99 20161031 064528 7.66 0.94 20161031 064529 7.46 0.90 20161031 064530 7.23 0.86 20161031 064531 6.97 0.82 20161031 064532 6.70 0.78 20161031 064533 6.44 0.75 20161031 064534 6.20 0.73 20161031 064535 6.17 0.71 20161031 064536 6.15 0.69 20161031 064537 6.14 0.67 20161031 064538 6.13 0.65 20161031 064539 6.15 0.63 20161031 064540 6.17 0.61 20161031 064541 6.21 0.59 20161031 064542 6.31 0.57 20161031 064543 6.45 0.57 20161031 064544 6.63 0.56 20161031 064545 6.79 0.56 20161031 064546 6.95 0.57 20161031 064547 7.10 0.58 20161031 064548 7.20 0.59 20161031 064549 7.31 0.60 20161031 064550 7.39 0.60 20161031 064551 7.47 0.61 20161031 064552 7.54 0.62 20161031 064553 7.58 0.63 20161031 064554 7.61 0.64 20161031 064555 7.62 0.65 20161031 064556 7.62 0.66 20161031 064557 7.65 0.68 20161031 064558 7.69 0.68 20161031 064559 7.79 0.69 20161031 064600 7.90 0.70 20161031 064601 7.98 0.70 20161031 064602 8.04 0.70 20161031 064603 8.09 0.70 20161031 064604 8.15 0.71 20161031 064605 8.23 0.71 20161031 064606 8.17 0.72 20161031 064607 8.08 0.74 20161031 064608 8.01 0.75 20161031 064609 7.93 0.76 20161031 064610 7.86 0.77 20161031 064611 7.78 0.78 20161031 064613 7.71 0.78 20161031 064614 7.64 0.79 20161031 064615 7.58 0.79 20161031 064616 7.52 0.79 20161031 064617 7.46 0.79 20161031 064618 7.41 0.78 20161031 064619 7.36 0.76 20161031 064620 7.32 0.74 20161031 064621 7.22 0.73 20161031 064622 7.06 0.72 20161031 064623 6.83 0.71 20161031 064624 6.63 0.70 20161031 064625 6.35 0.70 20161031 064626 6.14 0.69 20161031 064627 5.81 0.69 20161031 064628 5.38 0.71 20161031 064629 4.91 0.72 20161031 064630 4.53 0.74 20161031 064631 4.17 0.75 20161031 064632 3.85 0.77 20161031 064633 3.52 0.79 20161031 064634 3.26 0.80 20161031 064635 3.01 0.82 20161031 064636 2.82 0.84 20161031 064637 2.68 0.85 20161031 064638 2.41 0.85 20161031 064639 2.02 0.84 20161031 064640 1.63 0.83 20161031 064641 1.21 0.82 20161031 064642 0.80 0.80 20161031 064643 0.46 0.79 20161031 064644 0.13 0.78 20161031 064645 0.32 0.77 20161031 064646 0.66 0.76 20161031 064647 1.01 0.76 20161031 064648 1.25 0.76 20161031 064649 1.31 0.78 20161031 064650 1.40 0.80 20161031 064651 1.48 0.82 20161031 064652 1.57 0.84 20161031 064653 1.64 0.86 20161031 064654 1.72 0.89 20161031 064655 1.78 0.92 20161031 064656 1.83 0.94 20161031 064657 1.89 0.98 20161031 064658 1.94 1.01 20161031 064659 1.77 1.04 20161031 064700 1.59 1.05 20161031 064701 1.41 1.08 20161031 064703 1.23 1.08 20161031 064704 1.06 1.09 20161031 064705 0.94 1.10 20161031 064706 0.95 1.11 20161031 064707 1.02 1.13 20161031 064708 1.17 1.14 20161031 064709 1.32 1.16 20161031 064710 1.39 1.18 20161031 064711 1.39 1.19 20161031 064712 1.43 1.21 20161031 064713 1.47 1.22 20161031 064714 1.53 1.23 20161031 064715 1.64 1.25 20161031 064716 1.74 1.26 20161031 064717 1.89 1.28 20161031 064718 2.02 1.29 20161031 064719 2.17 1.31 20161031 064720 2.35 1.33 20161031 064721 2.43 1.34 20161031 064722 2.50 1.35 20161031 064723 2.61 1.37 20161031 064724 2.63 1.38 20161031 064725 2.69 1.40 20161031 064726 2.72 1.41 20161031 064727 2.76 1.43 20161031 064728 2.84 1.45 20161031 064729 2.89 1.46 20161031 064730 2.96 1.47 20161031 064731 3.23 1.49 20161031 064732 3.45 1.50 20161031 064733 3.68 1.51 20161031 064734 3.94 1.53 20161031 064735 4.16 1.54 20161031 064736 4.38 1.56 20161031 064737 4.61 1.57 20161031 064738 4.83 1.59 20161031 064739 5.04 1.60 20161031 064740 5.30 1.61 20161031 064741 5.31 1.63 20161031 064742 5.27 1.65 20161031 064743 5.28 1.66 20161031 064744 5.24 1.68 20161031 064745 5.18 1.69 20161031 064746 5.04 1.70 20161031 064747 4.93 1.71 20161031 064748 4.84 1.73 20161031 064749 4.76 1.75 20161031 064750 4.71 1.76 20161031 064751 4.73 1.78 20161031 064752 4.79 1.81 20161031 064754 4.84 1.83 20161031 064755 4.91 1.85 20161031 064756 4.97 1.87 20161031 064757 5.03 1.89 20161031 064758 5.09 1.91 20161031 064759 5.16 1.93 20161031 064800 5.23 1.94 20161031 064801 5.29 1.95 20161031 064802 5.37 1.96 20161031 064803 5.56 1.97 20161031 064804 5.78 1.97 20161031 064805 6.00 1.98 20161031 064806 6.23 1.99 20161031 064807 6.47 2.00 20161031 064808 6.68 2.01 20161031 064809 6.83 2.01 20161031 064810 6.96 2.02 20161031 064811 7.01 2.03 20161031 064812 7.09 2.03 20161031 064813 7.12 2.04 20161031 064814 7.17 2.05 20161031 064815 7.24 2.06 20161031 064816 7.35 2.07 20161031 064817 7.50 2.07 20161031 064818 7.67 2.08 20161031 064819 7.85 2.09 20161031 064820 8.09 2.10 20161031 064821 8.35 2.10 20161031 064822 8.64 2.11 20161031 064823 8.68 2.12 20161031 064824 8.66 2.13 20161031 064825 8.60 2.13 20161031 064826 8.52 2.14 20161031 064827 8.43 2.15 20161031 064828 8.34 2.15 20161031 064829 8.25 2.16 20161031 064830 8.12 2.17 20161031 064831 8.03 2.18 20161031 064832 7.99 2.20 20161031 064833 8.10 2.21 20161031 064834 8.32 2.23 20161031 064835 8.52 2.24 20161031 064836 8.71 2.25 20161031 064837 8.91 2.27 20161031 064838 9.05 2.28 20161031 064839 9.20 2.30 20161031 064840 9.35 2.31 20161031 064841 9.48 2.32 20161031 064842 9.61 2.34 20161031 064843 9.71 2.36 20161031 064845 9.77 2.38 20161031 064846 9.82 2.39 20161031 064847 9.87 2.41 20161031 064848 9.91 2.43 20161031 064849 9.94 2.44 20161031 064850 9.96 2.45 20161031 064851 9.98 2.46 20161031 064852 10.00 2.47 20161031 064853 10.00 2.48 20161031 064854 10.05 2.49 20161031 064855 10.23 2.51 20161031 064856 10.40 2.53 20161031 064857 10.57 2.55 20161031 064858 10.74 2.57 20161031 064859 10.90 2.59 20161031 064900 11.03 2.60 20161031 064901 11.19 2.61 20161031 064902 11.34 2.62 20161031 064903 11.50 2.63 20161031 064904 11.65 2.64 20161031 064905 11.66 2.65 20161031 064906 11.66 2.65 20161031 064907 11.66 2.65 20161031 064908 11.66 2.65 20161031 064909 11.65 2.66 20161031 064910 11.63 2.66 20161031 064911 11.60 2.66 20161031 064912 11.54 2.66 20161031 064913 11.50 2.67 20161031 064914 11.46 2.67 20161031 064915 11.56 2.69 20161031 064916 11.71 2.71 20161031 064917 11.92 2.74 20161031 064918 12.19 2.77 20161031 064919 12.45 2.80 20161031 064920 12.71 2.83 20161031 064921 12.94 2.86 20161031 064922 13.16 2.88 20161031 064923 13.33 2.90 20161031 064924 13.52 2.92 20161031 064925 13.60 2.94 20161031 064926 13.60 2.95 20161031 064927 13.60 2.96 20161031 064928 13.61 2.97 20161031 064929 13.62 2.98 20161031 064930 13.62 2.99 20161031 064931 13.62 3.00 20161031 064932 13.63 3.01 20161031 064933 13.63 3.02 20161031 064935 13.63 3.03 20161031 064936 13.67 3.03 20161031 064937 13.75 3.02 20161031 064938 13.83 3.02 20161031 064939 13.90 3.01 20161031 064940 13.97 3.00 20161031 064941 14.04 3.00 20161031 064942 14.02 2.99 20161031 064943 13.99 2.99 20161031 064944 13.95 2.98 20161031 064945 13.91 2.98 20161031 064946 13.87 2.98 20161031 064947 13.84 2.99 20161031 064948 13.78 2.99 20161031 064949 13.75 3.00 20161031 064950 13.74 3.00 20161031 064951 13.74 3.00 20161031 064952 13.75 3.00 20161031 064953 13.76 3.00 20161031 064954 13.78 3.00 20161031 064955 13.80 3.00 20161031 064956 13.80 3.00 20161031 064957 13.62 2.98 20161031 064958 13.45 2.97 20161031 064959 13.26 2.96 20161031 065000 13.08 2.95 20161031 065001 12.88 2.94 20161031 065002 12.65 2.93 20161031 065003 12.45 2.93 20161031 065004 12.27 2.93 20161031 065005 12.05 2.92 20161031 065006 11.98 2.92 20161031 065007 11.88 2.90 20161031 065008 11.79 2.89 20161031 065009 11.70 2.87 20161031 065010 11.62 2.86 20161031 065011 11.54 2.85 20161031 065012 11.47 2.84 20161031 065013 11.39 2.84 20161031 065014 11.32 2.84 20161031 065015 11.26 2.84 20161031 065016 11.19 2.84 20161031 065017 11.27 2.84 20161031 065018 11.36 2.84 20161031 065019 11.46 2.83 20161031 065020 11.55 2.83 20161031 065021 11.67 2.82 20161031 065022 11.85 2.81 20161031 065023 12.00 2.79 20161031 065024 12.19 2.77 20161031 065026 12.40 2.75 20161031 065027 12.66 2.72 20161031 065028 12.82 2.70 20161031 065029 12.98 2.68 20161031 065030 13.14 2.67 20161031 065031 13.21 2.65 20161031 065032 13.16 2.63 20161031 065033 13.11 2.61 20161031 065034 13.06 2.59 20161031 065035 13.01 2.56 20161031 065036 12.97 2.54 20161031 065037 12.93 2.51 20161031 065038 12.69 2.49 20161031 065039 12.38 2.47 20161031 065040 12.11 2.45 20161031 065041 11.88 2.43 20161031 065042 11.70 2.41 20161031 065043 11.57 2.39 20161031 065044 11.51 2.38 20161031 065045 11.51 2.36 20161031 065046 11.58 2.35 20161031 065047 11.72 2.34 20161031 065048 11.34 2.29 20161031 065049 10.58 2.22 20161031 065050 9.86 2.15 20161031 065051 9.16 2.09 20161031 065052 8.50 2.03 20161031 065053 7.88 1.98 20161031 065054 7.31 1.93 20161031 065055 6.79 1.89 20161031 065056 6.25 1.85 20161031 065057 5.68 1.81 20161031 065058 5.64 1.79 20161031 065059 6.05 1.79 20161031 065100 6.42 1.78 20161031 065101 6.76 1.77 20161031 065102 7.04 1.75 20161031 065103 7.28 1.74 20161031 065104 7.47 1.73 20161031 065105 7.61 1.71 20161031 065106 7.69 1.69 20161031 065107 7.72 1.68 20161031 065108 7.82 1.68 20161031 065109 8.07 1.70 20161031 065110 8.29 1.71 20161031 065111 8.48 1.72 20161031 065112 8.65 1.73 20161031 065113 8.79 1.73 20161031 065114 9.01 1.72 20161031 065116 9.12 1.71 20161031 065117 9.21 1.70 20161031 065118 9.29 1.67 20161031 065119 9.29 1.67 20161031 065120 9.20 1.69 20161031 065121 9.11 1.71 20161031 065122 9.09 1.73 20161031 065123 9.08 1.76 20161031 065124 9.06 1.78 20161031 065125 9.04 1.81 20161031 065126 9.01 1.83 20161031 065127 8.98 1.85 20161031 065128 8.94 1.87 20161031 065129 8.88 1.89 20161031 065130 8.75 1.91 20161031 065131 8.61 1.93 20161031 065132 8.48 1.95 20161031 065133 8.34 1.97 20161031 065134 8.21 1.99 20161031 065135 8.08 2.02 20161031 065136 7.95 2.04 20161031 065137 7.92 2.07 20161031 065138 7.79 2.10 20161031 065139 7.70 2.13 20161031 065140 7.78 2.15 20161031 065141 7.88 2.17 20161031 065142 8.00 2.20 20161031 065143 8.15 2.22 20161031 065144 8.33 2.24 20161031 065145 8.53 2.26 20161031 065146 8.76 2.28 20161031 065147 8.93 2.30 20161031 065148 9.18 2.32 20161031 065149 9.41 2.34 20161031 065150 9.47 2.34 20161031 065151 9.55 2.34 20161031 065152 9.72 2.34 20161031 065153 9.83 2.34 20161031 065154 9.95 2.34 20161031 065155 10.09 2.35 20161031 065156 10.25 2.36 20161031 065157 10.42 2.37 20161031 065158 10.61 2.39 20161031 065159 10.82 2.40 20161031 065200 10.87 2.42 20161031 065201 10.92 2.45 20161031 065202 10.98 2.47 20161031 065203 11.04 2.49 20161031 065204 11.10 2.51 20161031 065205 11.21 2.53 20161031 065207 11.28 2.55 20161031 065208 11.36 2.57 20161031 065209 11.44 2.59 20161031 065210 11.53 2.61 20161031 065211 11.49 2.60 20161031 065212 11.47 2.59 20161031 065213 11.49 2.58 20161031 065214 11.52 2.57 20161031 065215 11.55 2.55 20161031 065216 11.57 2.53 20161031 065217 11.64 2.52 20161031 065218 11.69 2.51 20161031 065219 11.75 2.50 20161031 065220 11.83 2.49 20161031 065221 11.71 2.51 20161031 065222 11.57 2.52 20161031 065223 11.44 2.54 20161031 065224 11.31 2.55 20161031 065225 11.18 2.57 20161031 065226 11.05 2.58 20161031 065227 10.94 2.59 20161031 065228 10.83 2.60 20161031 065229 10.71 2.61 20161031 065230 10.61 2.61 20161031 065231 10.65 2.61 20161031 065232 10.72 2.61 20161031 065233 10.79 2.61 20161031 065234 10.86 2.61 20161031 065235 10.93 2.61 20161031 065236 11.01 2.61 20161031 065237 11.07 2.61 20161031 065238 11.13 2.61 20161031 065239 11.19 2.61 20161031 065240 11.25 2.61 20161031 065241 11.13 2.59 20161031 065242 10.94 2.57 20161031 065243 10.76 2.56 20161031 065244 10.60 2.54 20161031 065245 10.42 2.52 20161031 065246 10.25 2.51 20161031 065247 10.09 2.49 20161031 065248 9.92 2.47 20161031 065249 9.76 2.45 20161031 065250 9.61 2.44 20161031 065251 9.39 2.43 20161031 065252 9.17 2.43 20161031 065253 8.97 2.43 20161031 065254 8.79 2.43 20161031 065255 8.62 2.42 20161031 065256 8.48 2.42 20161031 065258 8.37 2.42 20161031 065259 8.27 2.42 20161031 065300 8.20 2.41 20161031 065301 8.12 2.41 20161031 065302 8.17 2.40 20161031 065303 8.23 2.38 20161031 065304 8.28 2.36 20161031 065305 8.33 2.34 20161031 065306 8.36 2.32 20161031 065307 8.38 2.31 20161031 065308 8.39 2.29 20161031 065309 8.40 2.27 20161031 065310 8.35 2.25 20161031 065311 8.30 2.24 20161031 065312 8.25 2.23 20161031 065313 8.18 2.23 20161031 065314 8.11 2.22 20161031 065315 8.06 2.22 20161031 065316 7.98 2.22 20161031 065317 7.89 2.22 20161031 065318 7.79 2.22 20161031 065319 7.69 2.22 20161031 065320 7.58 2.21 20161031 065321 7.46 2.21 20161031 065322 7.41 2.21 20161031 065323 7.37 2.21 20161031 065324 7.36 2.21 20161031 065325 7.37 2.21 20161031 065326 7.40 2.21 20161031 065327 7.46 2.20 20161031 065328 7.55 2.20 20161031 065329 7.65 2.20 20161031 065330 7.78 2.20 20161031 065331 7.94 2.20 20161031 065332 7.99 2.20 20161031 065333 7.96 2.20 20161031 065334 7.91 2.20 20161031 065335 7.83 2.20 20161031 065336 7.76 2.20 20161031 065337 7.58 2.20 20161031 065338 7.43 2.20 20161031 065339 7.32 2.20 20161031 065340 7.25 2.20 20161031 065341 7.21 2.20 20161031 065342 7.22 2.19 20161031 065343 7.25 2.17 20161031 065344 7.28 2.16 20161031 065345 7.29 2.14 20161031 065346 7.29 2.13 20161031 065348 7.31 2.11 20161031 065349 7.30 2.10 20161031 065350 7.29 2.08 20161031 065351 7.27 2.06 20161031 065352 7.25 2.05 20161031 065353 7.20 2.04 20161031 065354 7.16 2.05 20161031 065355 7.12 2.05 20161031 065356 7.09 2.05 20161031 065357 7.08 2.05 20161031 065358 7.09 2.05 20161031 065359 7.12 2.05 20161031 065400 7.15 2.05 20161031 065401 7.20 2.04 20161031 065402 7.27 2.04 20161031 065403 7.22 2.03 20161031 065404 7.10 2.02 20161031 065405 6.94 2.02 20161031 065406 6.81 2.02 20161031 065407 6.67 2.01 20161031 065408 6.55 2.01 20161031 065409 6.43 2.01 20161031 065410 6.31 2.01 20161031 065411 6.19 2.00 20161031 065412 6.07 2.00 20161031 065413 6.26 1.99 20161031 065414 6.66 1.98 20161031 065415 7.04 1.97 20161031 065416 7.42 1.96 20161031 065417 7.80 1.95 20161031 065418 8.16 1.94 20161031 065419 8.50 1.93 20161031 065420 8.84 1.93 20161031 065421 9.18 1.92 20161031 065422 9.51 1.92 20161031 065423 9.30 1.92 20161031 065424 8.72 1.92 20161031 065425 8.19 1.92 20161031 065426 7.71 1.92 20161031 065427 7.26 1.92 20161031 065428 6.84 1.92 20161031 065429 6.47 1.92 20161031 065430 6.13 1.92 20161031 065431 5.83 1.92 20161031 065434 4.71 1.89 20161031 065435 4.27 1.87 20161031 065436 3.82 1.85 20161031 065437 3.40 1.82 20161031 065439 3.03 1.80 20161031 065440 2.75 1.78 20161031 065441 2.63 1.76 20161031 065442 2.71 1.74 20161031 065443 3.02 1.72 20161031 065444 3.17 1.72 20161031 065445 3.07 1.73 20161031 065446 2.99 1.74 20161031 065447 2.87 1.75 20161031 065448 2.72 1.76 20161031 065449 2.53 1.77 20161031 065450 2.35 1.78 20161031 065451 2.08 1.80 20161031 065452 1.78 1.81 20161031 065453 1.43 1.82 20161031 065454 1.21 1.81 20161031 065455 1.30 1.79 20161031 065456 1.36 1.77 20161031 065457 1.53 1.75 20161031 065458 1.80 1.73 20161031 065459 2.14 1.71 20161031 065500 2.59 1.69 20161031 065501 3.04 1.67 20161031 065502 3.47 1.65 20161031 065503 3.88 1.63 20161031 065504 3.94 1.62 20161031 065505 3.83 1.62 20161031 065506 3.67 1.61 20161031 065508 3.32 1.61 20161031 065509 3.15 1.60 20161031 065510 3.04 1.60 20161031 065511 2.88 1.60 20161031 065512 2.75 1.59 20161031 065513 2.64 1.59 20161031 065514 2.66 1.60 20161031 065515 2.84 1.62 20161031 065516 3.01 1.63 20161031 065517 3.23 1.65 20161031 065518 3.49 1.67 20161031 065519 3.80 1.68 20161031 065520 4.17 1.70 20161031 065521 4.56 1.72 20161031 065522 4.99 1.73 20161031 065523 5.47 1.75 20161031 065524 5.57 1.75 20161031 065525 5.39 1.74 20161031 065526 5.25 1.72 20161031 065527 5.14 1.71 20161031 065528 5.05 1.70 20161031 065530 4.93 1.68 20161031 065531 4.85 1.67 20161031 065532 4.80 1.65 20161031 065533 4.77 1.64 20161031 065534 4.76 1.63 20161031 065535 4.33 1.62 20161031 065536 3.60 1.63 20161031 065537 2.87 1.63 20161031 065538 2.14 1.64 20161031 065539 1.46 1.65 20161031 065540 1.02 1.65 20161031 065541 1.18 1.67 20161031 065542 1.83 1.68 20161031 065543 2.66 1.69 20161031 065544 3.57 1.71 20161031 065545 3.70 1.71 20161031 065546 3.45 1.70 20161031 065547 3.35 1.69 20161031 065548 3.38 1.69 20161031 065549 3.52 1.68 20161031 065550 3.72 1.67 20161031 065551 4.01 1.66 20161031 065552 4.33 1.66 20161031 065553 4.67 1.65 20161031 065554 5.01 1.65 20161031 065555 4.71 1.64 20161031 065556 3.99 1.65 20161031 065557 3.35 1.66 20161031 065558 2.74 1.66 20161031 065559 2.34 1.66 20161031 065600 2.22 1.66 20161031 065601 2.41 1.66 20161031 065602 2.82 1.66 20161031 065603 3.37 1.66 20161031 065604 3.93 1.66 20161031 065605 4.15 1.67 20161031 065606 4.08 1.68 20161031 065607 3.98 1.69 20161031 065608 3.84 1.70 20161031 065609 3.68 1.71 20161031 065610 3.49 1.72 20161031 065611 3.28 1.72 20161031 065612 3.04 1.72 20161031 065613 2.83 1.73 20161031 065614 2.57 1.73 20161031 065615 2.39 1.72 20161031 065616 2.29 1.71 20161031 065617 2.23 1.70 20161031 065618 2.25 1.70 20161031 065620 2.25 1.69 20161031 065621 2.28 1.69 20161031 065622 2.32 1.68 20161031 065623 2.38 1.68 20161031 065624 2.48 1.68 20161031 065625 2.56 1.68 20161031 065626 2.56 1.68 20161031 065627 2.53 1.68 20161031 065628 2.52 1.68 20161031 065629 2.50 1.68 20161031 065630 2.49 1.67 20161031 065631 2.50 1.67 20161031 065632 2.53 1.66 20161031 065633 2.57 1.65 20161031 065634 2.63 1.64 20161031 065635 2.70 1.63 20161031 065636 2.80 1.63 20161031 065637 2.89 1.64 20161031 065638 3.01 1.64 20161031 065639 3.14 1.64 20161031 065640 3.29 1.65 20161031 065641 3.45 1.66 20161031 065642 3.59 1.67 20161031 065643 3.78 1.68 20161031 065644 3.98 1.69 20161031 065645 4.19 1.70 20161031 065646 4.44 1.71 20161031 065647 4.67 1.71 20161031 065648 4.95 1.71 20161031 065649 5.23 1.71 20161031 065650 5.51 1.71 20161031 065651 5.75 1.71 20161031 065652 6.05 1.71 20161031 065653 6.35 1.71 20161031 065654 6.65 1.71 20161031 065655 6.97 1.71 20161031 065656 7.05 1.71 20161031 065657 7.07 1.71 20161031 065658 7.06 1.71 20161031 065659 7.05 1.71 20161031 065700 6.98 1.71 20161031 065701 6.95 1.71 20161031 065702 6.90 1.70 20161031 065703 6.84 1.70 20161031 065704 6.78 1.70 20161031 065705 6.68 1.70 20161031 065706 6.71 1.70 20161031 065707 6.81 1.70 20161031 065708 6.89 1.69 20161031 065709 6.96 1.69 20161031 065711 7.01 1.69 20161031 065712 7.05 1.69 20161031 065713 7.08 1.68 20161031 065714 7.09 1.68 20161031 065715 7.10 1.68 20161031 065716 7.08 1.68 20161031 065717 6.87 1.67 20161031 065718 6.55 1.67 20161031 065719 6.26 1.66 20161031 065720 6.00 1.66 20161031 065721 5.75 1.65 20161031 065722 5.52 1.65 20161031 065723 5.32 1.64 20161031 065724 5.21 1.64 20161031 065725 5.07 1.64 20161031 065726 5.01 1.63 20161031 065727 5.22 1.63 20161031 065728 5.59 1.63 20161031 065729 5.91 1.64 20161031 065730 6.28 1.64 20161031 065731 6.65 1.65 20161031 065732 7.01 1.65 20161031 065733 7.38 1.66 20161031 065734 7.71 1.67 20161031 065735 8.08 1.68 20161031 065736 8.45 1.69 20161031 065737 8.79 1.70 20161031 065738 9.14 1.70 20161031 065739 9.49 1.71 20161031 065740 9.88 1.71 20161031 065741 10.30 1.72 20161031 065742 10.73 1.72 20161031 065743 11.17 1.72 20161031 065744 11.64 1.73 20161031 065745 12.12 1.73 20161031 065746 12.63 1.74 20161031 065747 12.64 1.75 20161031 065748 12.31 1.75 20161031 065749 12.04 1.75 20161031 065750 11.80 1.76 20161031 065753 11.31 1.76 20161031 065757 11.09 1.74 20161031 065758 10.98 1.74 20161031 065759 10.91 1.74 20161031 065801 10.87 1.73 20161031 065802 10.87 1.73 20161031 065803 10.92 1.72 20161031 065805 11.06 1.71 20161031 065806 11.23 1.71 20161031 065811 11.46 1.63 20161031 065812 11.43 1.61 20161031 065813 11.34 1.59 20161031 065814 11.33 1.57 20161031 065815 11.34 1.55 20161031 065816 11.38 1.53 20161031 065817 11.47 1.51 20161031 065818 11.22 1.50 20161031 065820 10.36 1.49 20161031 065821 9.39 1.47 20161031 065822 8.51 1.46 20161031 065823 7.93 1.45 20161031 065824 7.20 1.44 20161031 065825 6.54 1.43 20161031 065826 5.94 1.42 20161031 065827 5.40 1.40 20161031 065829 4.68 1.39 20161031 065830 4.27 1.38 20161031 065832 3.54 1.36 20161031 065833 3.38 1.36 20161031 065834 3.08 1.35 20161031 065835 2.82 1.34 20161031 065836 2.60 1.34 20161031 065837 2.43 1.34 20161031 065838 2.66 1.33 20161031 065839 2.95 1.32 20161031 065840 3.23 1.31 20161031 065841 3.52 1.30 20161031 065842 3.81 1.28 20161031 065843 4.21 1.27 20161031 065844 4.51 1.26 20161031 065845 4.80 1.24 20161031 065846 5.10 1.23 20161031 065847 5.41 1.21 20161031 065848 5.61 1.21 20161031 065849 5.81 1.20 20161031 065850 5.97 1.19 20161031 065852 6.09 1.18 20161031 065853 6.16 1.18 20161031 065854 6.17 1.19 20161031 065855 6.18 1.20 20161031 065856 6.09 1.21 20161031 065857 5.96 1.22 20161031 065858 5.77 1.24 20161031 065859 5.69 1.23 20161031 065900 5.82 1.21 20161031 065901 5.95 1.19 20161031 065902 6.14 1.17 20161031 065903 6.39 1.15 20161031 065904 6.71 1.14 20161031 065905 7.07 1.13 20161031 065906 7.49 1.12 20161031 065907 7.96 1.11 20161031 065908 8.49 1.11 20161031 065909 8.73 1.10 20161031 065910 8.75 1.11 20161031 065911 8.71 1.11 20161031 065912 8.70 1.11 20161031 065913 8.68 1.11 20161031 065914 8.64 1.11 20161031 065915 8.57 1.11 20161031 065916 8.47 1.12 20161031 065917 8.45 1.12 20161031 065918 8.51 1.13 20161031 065919 9.15 1.15 20161031 065920 10.19 1.17 20161031 065921 11.23 1.20 20161031 065923 13.29 1.25 20161031 065925 15.44 1.31 20161031 065926 16.51 1.34 20161031 065927 17.58 1.37 20161031 065928 18.62 1.39 20161031 065929 18.63 1.38 20161031 065930 17.96 1.35 20161031 065931 17.30 1.31 20161031 065932 16.67 1.28 20161031 065933 16.00 1.24 20161031 065934 15.42 1.21 20161031 065935 14.86 1.18 20161031 065936 14.33 1.16 20161031 065937 13.84 1.13 20161031 065938 13.38 1.11 20161031 065939 12.77 1.09 20161031 065940 12.18 1.09 20161031 065941 11.55 1.08 20161031 065943 10.88 1.07 20161031 065944 10.18 1.06 20161031 065945 9.45 1.05 20161031 065946 8.66 1.03 20161031 065947 7.92 1.02 20161031 065948 7.17 1.01 20161031 065949 6.41 0.99 20161031 065950 5.93 0.99 20161031 065951 5.50 1.00 20161031 065952 5.13 1.02 20161031 065953 4.89 1.03 20161031 065954 4.73 1.04 20161031 070000 4.58 1.09 20161031 070001 2.95 1.11 20161031 070002 3.37 1.14 20161031 070003 5.51 1.17 20161031 070004 8.19 1.20 20161031 070005 10.83 1.24 20161031 070006 13.84 1.27 20161031 070007 16.96 1.31 20161031 070008 20.17 1.36 20161031 070009 23.48 1.40 20161031 070011 23.80 1.41 20161031 070012 22.29 1.38 20161031 070013 20.49 1.35 20161031 070014 18.95 1.32 20161031 070015 17.74 1.30 20161031 070016 16.91 1.28 20161031 070017 16.52 1.27 20161031 070021 15.34 1.20 20161031 070022 13.85 1.17 20161031 070028 10.56 1.13 20161031 070029 11.05 1.16 20161031 070030 11.67 1.20 20161031 070031 12.27 1.26 20161031 070033 12.94 1.31 20161031 070034 13.44 1.33 20161031 070035 14.21 1.38 20161031 070036 15.02 1.42 20161031 070037 15.87 1.46 20161031 070038 16.74 1.49 20161031 070039 17.63 1.52 20161031 070040 18.22 1.51 20161031 070041 18.05 1.46 20161031 070042 17.34 1.39 20161031 070043 16.52 1.31 20161031 070044 15.71 1.22 20161031 070045 14.92 1.14 20161031 070046 14.15 1.05 20161031 070047 13.40 0.96 20161031 070049 12.01 0.78 20161031 070050 11.49 0.70 20161031 070051 10.75 0.62 20161031 070053 9.25 0.46 20161031 070054 8.91 0.39 20161031 070055 8.77 0.31 20161031 070056 8.91 0.23 20161031 070057 9.34 0.14 20161031 070058 9.99 0.06 20161031 070059 10.78 -0.01 20161031 070100 11.75 -0.10 20161031 070101 12.52 -0.19 20161031 070102 12.04 -0.23 20161031 070103 11.55 -0.28 20161031 070104 11.05 -0.32 20161031 070105 10.55 -0.35 20161031 070106 10.04 -0.38 20161031 070107 9.17 -0.37 20161031 070108 8.53 -0.37 20161031 070109 7.79 -0.36 20161031 070110 7.13 -0.35 20161031 070111 6.52 -0.32 20161031 070113 5.61 -0.15 20161031 070114 5.56 -0.08 20161031 070115 5.75 -0.01 20161031 070117 6.68 0.12 20161031 070118 7.33 0.18 20161031 070119 8.03 0.24 20161031 070120 8.82 0.29 20161031 070121 9.61 0.32 20161031 070122 10.18 0.29 20161031 070124 10.74 0.26 20161031 070125 11.28 0.22 20161031 070126 11.81 0.19 20161031 070127 12.32 0.16 20161031 072641 8.93 1.28 20161031 072642 9.50 1.29 20161031 072643 9.86 1.30 20161031 072644 10.27 1.30 20161031 072645 10.62 1.29 20161031 072646 10.77 1.29 20161031 072647 10.58 1.30 20161031 072648 10.49 1.30 20161031 072649 10.36 1.30 20161031 072650 10.09 1.28 20161031 072651 9.45 1.21 20161031 072653 9.01 1.15 20161031 072654 8.56 1.08 20161031 072655 7.93 1.02 20161031 072656 7.47 1.00 20161031 072657 6.84 0.97 20161031 072658 6.42 0.95 20161031 072659 5.91 0.92 20161031 072700 4.77 0.85 20161031 072701 3.87 0.79 20161031 072702 3.01 0.72 20161031 072756 8.90 0.21 20161031 072757 7.79 0.21 20161031 072758 7.21 0.22 20161031 072759 7.23 0.23 20161031 073029 20.04 1.89 20161031 073030 19.23 1.86 20161031 073035 16.73 1.85 20161031 073037 16.50 2.03 20161031 073038 16.64 2.13 20161031 073039 16.97 2.22 20161031 073040 17.45 2.33 20161031 073041 18.14 2.43 20161031 073045 19.74 2.74 20161031 073046 19.11 2.68 20161031 073047 18.50 2.64 20161031 073048 17.71 2.56 20161031 073049 16.79 2.47 20161031 073050 16.10 2.40 20161031 073051 15.51 2.35 20161031 073052 15.00 2.31 20161031 073053 14.46 2.27 20161031 073054 14.14 2.25 20161031 073055 13.91 2.24 20161031 073056 13.78 2.25 20161031 073057 13.73 2.29 20161031 073058 13.84 2.34 20161031 073059 14.05 2.40 20161031 073100 14.17 2.46 20161031 073101 13.87 2.42 20161031 073102 13.51 2.38 20161031 073103 13.12 2.34 20161031 073104 12.64 2.30 20161031 073105 12.24 2.28 20161031 073106 11.88 2.26 20161031 073107 11.61 2.24 20161031 073108 11.37 2.21 20161031 073109 11.30 2.19 20161031 073110 11.34 2.18 20161031 073111 11.56 2.15 20161031 073113 11.89 2.14 20161031 073114 12.14 2.13 20161031 073115 12.52 2.10 20161031 073116 12.85 2.09 20161031 073117 13.03 2.09 20161031 073118 13.11 2.09 20161031 073119 13.20 2.11 20161031 073120 13.07 2.09 20161031 073121 12.87 2.06 20161031 073122 12.70 2.03 20161031 073123 12.65 1.99 20161031 073124 12.60 1.95 20161031 073125 12.72 1.90 20161031 073126 12.84 1.87 20161031 073127 12.85 1.83 20161031 073128 13.04 1.78 20161031 073129 13.20 1.74 20161031 073130 13.54 1.68 20161031 073131 13.81 1.62 20161031 073132 13.89 1.63 20161031 073133 13.96 1.66 20161031 073134 14.15 1.69 20161031 073135 14.27 1.71 20161031 073136 14.40 1.72 20161031 073137 14.65 1.72 20161031 073138 14.85 1.71 20161031 073139 15.17 1.69 20161031 073140 15.16 1.66 20161031 073141 15.39 1.63 20161031 073142 15.60 1.61 20161031 073143 16.02 1.57 20161031 073144 16.40 1.54 20161031 073145 17.04 1.50 20161031 073146 16.80 1.49 20161031 073147 15.96 1.49 20161031 073148 15.18 1.49 20161031 073149 14.50 1.48 20161031 073150 13.94 1.46 20161031 073151 13.39 1.43 20161031 073152 13.01 1.40 20161031 073153 12.61 1.37 20161031 073154 12.09 1.34 20161031 073155 11.65 1.33 20161031 073156 11.28 1.31 20161031 073157 10.90 1.29 20161031 073158 10.53 1.28 20161031 073159 10.21 1.28 20161031 073200 9.93 1.29 20161031 073201 9.57 1.32 20161031 073202 9.23 1.35 20161031 073204 8.90 1.37 20161031 073205 8.58 1.39 20161031 073206 8.24 1.41 20161031 073207 7.96 1.42 20161031 073208 7.66 1.44 20161031 073209 7.36 1.45 20161031 073210 7.05 1.47 20161031 073211 6.75 1.49 20161031 073212 6.45 1.51 20161031 073213 6.16 1.53 20161031 073214 5.88 1.56 20161031 073215 5.73 1.55 20161031 073216 5.70 1.50 20161031 073217 5.62 1.47 20161031 073218 5.48 1.44 20161031 073219 5.35 1.42 20161031 073220 5.14 1.40 20161031 073221 4.88 1.38 20161031 073222 4.63 1.38 20161031 073223 4.49 1.41 20161031 073224 4.33 1.43 20161031 073225 4.12 1.47 20161031 073226 3.91 1.50 20161031 073227 3.71 1.54 20161031 073228 3.50 1.58 20161031 073229 3.43 1.59 20161031 073230 3.73 1.58 20161031 073231 3.91 1.58 20161031 073232 4.07 1.57 20161031 073233 4.14 1.57 20161031 073234 4.17 1.57 20161031 073235 4.12 1.58 20161031 073236 4.00 1.58 20161031 073237 3.88 1.59 20161031 073238 3.71 1.60 20161031 073239 3.61 1.62 20161031 073240 3.56 1.63 20161031 073241 3.73 1.65 20161031 073242 3.90 1.67 20161031 073243 3.96 1.67 20161031 073244 4.06 1.67 20161031 073245 3.97 1.68 20161031 073246 3.83 1.69 20161031 073247 3.73 1.69 20161031 073248 3.70 1.69 20161031 073249 3.81 1.70 20161031 073250 3.96 1.71 20161031 073251 4.37 1.71 20161031 073252 4.86 1.70 20161031 073253 5.33 1.66 20161031 073255 5.58 1.63 20161031 073256 6.00 1.61 20161031 073257 6.07 1.60 20161031 073258 6.16 1.58 20161031 073259 6.35 1.58 20161031 073300 6.55 1.57 20161031 073301 6.70 1.56 20161031 073302 6.97 1.56 20161031 073303 7.25 1.55 20161031 073304 7.61 1.55 20161031 073305 8.00 1.55 20161031 073306 8.42 1.55 20161031 073307 8.70 1.55 20161031 073308 9.19 1.55 20161031 073309 9.44 1.56 20161031 073310 9.04 1.58 20161031 073311 8.67 1.60 20161031 073312 8.38 1.62 20161031 073313 8.18 1.64 20161031 073314 7.99 1.65 20161031 073315 7.84 1.67 20161031 073316 7.75 1.68 20161031 073317 7.61 1.70 20161031 073318 7.43 1.73 20161031 073319 7.32 1.77 20161031 073320 7.26 1.80 20161031 073321 7.26 1.84 20161031 073322 7.25 1.86 20161031 073323 7.14 1.89 20161031 073324 7.12 1.91 20161031 073325 7.10 1.93 20161031 073326 6.84 1.93 20161031 073327 6.59 1.93 20161031 073328 6.34 1.93 20161031 073329 6.09 1.93 20161031 073330 5.85 1.93 20161031 073331 5.61 1.92 20161031 073332 5.39 1.92 20161031 073333 5.16 1.92 20161031 073334 4.97 1.91 20161031 073335 4.91 1.90 20161031 073336 4.90 1.90 20161031 073337 4.82 1.90 20161031 073338 4.67 1.90 20161031 073339 4.44 1.89 20161031 073340 4.15 1.88 20161031 073341 3.80 1.86 20161031 073349 4.05 1.93 20161031 073350 4.04 1.94 20161031 073425 13.49 1.24 20161031 073428 15.55 1.24 20161031 073429 16.54 1.25 20161031 073430 17.58 1.28 20161031 073431 18.80 1.30 20161031 073432 19.95 1.33 20161031 073433 21.28 1.39 20161031 073434 22.68 1.43 20161031 073435 23.99 1.48 20161031 073436 25.35 1.53 20161031 073437 26.77 1.59 20161031 073438 26.69 1.63 20161031 073439 26.34 1.64 20161031 073440 26.01 1.65 20161031 073441 25.77 1.66 20161031 073442 25.57 1.67 20161031 073443 25.39 1.67 20161031 073445 25.29 1.68 20161031 073446 25.23 1.68 20161031 073447 25.21 1.68 20161031 073448 25.34 1.68 20161031 073449 25.55 1.69 20161031 073450 25.77 1.70 20161031 073451 25.90 1.72 20161031 073452 25.99 1.74 20161031 073453 26.09 1.75 20161031 073454 26.20 1.77 20161031 073455 26.34 1.79 20161031 073456 26.49 1.80 20161031 073457 26.66 1.82 20161031 073458 27.01 1.82 20161031 073459 27.49 1.82 20161031 073500 28.01 1.81 20161031 073501 28.54 1.81 20161031 073502 29.10 1.81 20161031 073503 29.41 1.80 20161031 073504 29.44 1.79 20161031 073505 29.35 1.79 20161031 073506 29.40 1.79 20161031 073507 29.46 1.80 20161031 073508 29.06 1.80 20161031 073509 28.44 1.80 20161031 073510 27.85 1.80 20161031 073511 27.47 1.81 20161031 073512 27.19 1.81 20161031 073513 27.01 1.82 20161031 073514 26.91 1.83 20161031 073515 26.70 1.83 20161031 073516 26.45 1.83 20161031 073517 26.19 1.84 20161031 073518 25.89 1.83 20161031 073519 25.38 1.83 20161031 073520 25.02 1.83 20161031 073521 24.72 1.84 20161031 073522 24.46 1.86 20161031 073523 24.19 1.89 20161031 073524 24.03 1.92 20161031 073525 23.93 1.96 20161031 073526 23.86 2.01 20161031 073527 23.85 2.04 20161031 073528 23.88 2.07 20161031 073529 23.26 2.07 20161031 073530 22.72 2.08 20161031 073531 22.30 2.09 20161031 073532 22.06 2.10 20161031 073533 21.82 2.11 20161031 073535 21.68 2.13 20161031 073536 21.71 2.15 20161031 073537 21.84 2.17 20161031 073538 22.01 2.20 20161031 073539 22.24 2.23 20161031 073540 21.90 2.25 20161031 073541 21.49 2.27 20161031 073542 21.11 2.30 20161031 073543 20.84 2.32 20161031 073544 20.59 2.34 20161031 073545 20.46 2.35 20161031 073546 20.41 2.37 20161031 073547 20.42 2.38 20161031 073548 20.58 2.39 20161031 073549 20.80 2.39 20161031 073550 21.28 2.40 20161031 073551 21.65 2.39 20161031 073552 21.71 2.38 20161031 073553 21.53 2.37 20161031 073554 21.31 2.36 20161031 073555 21.00 2.34 20161031 073556 20.58 2.33 20161031 073557 20.28 2.32 20161031 073558 20.11 2.31 20161031 073559 20.23 2.29 20161031 073600 20.80 2.28 20161031 073601 21.81 2.27 20161031 073602 23.56 2.25 20161031 073603 23.66 2.24 20161031 073604 23.93 2.23 20161031 073605 24.10 2.23 20161031 073606 24.48 2.23 20161031 073607 24.78 2.23 20161031 073608 25.17 2.23 20161031 073609 25.51 2.23 20161031 073610 25.84 2.23 20161031 073611 26.26 2.23 20161031 073612 26.60 2.24 20161031 073613 26.60 2.25 20161031 073614 26.22 2.29 20161031 073615 26.03 2.32 20161031 073616 25.74 2.35 20161031 073617 25.61 2.38 20161031 073618 25.33 2.41 20161031 073619 25.22 2.44 20161031 073620 25.06 2.46 20161031 073621 24.81 2.49 20161031 073622 24.73 2.51 20161031 073623 24.61 2.53 20161031 073624 24.42 2.55 20161031 073626 24.59 2.58 20161031 073627 23.72 2.60 20161031 073628 22.67 2.63 20161031 073629 21.69 2.66 20161031 073630 20.74 2.68 20161031 073631 19.58 2.71 20161031 073632 18.49 2.74 20161031 073633 17.43 2.77 20161031 073634 16.14 2.79 20161031 073635 15.02 2.82 20161031 073636 13.65 2.85 20161031 073637 12.33 2.88 20161031 073638 11.21 2.89 20161031 073639 10.35 2.88 20161031 073640 9.73 2.88 20161031 073641 9.18 2.88 20161031 073642 8.90 2.89 20161031 073643 8.79 2.89 20161031 073644 8.84 2.90 20161031 073645 9.04 2.91 20161031 073646 9.47 2.92 20161031 073647 10.01 2.94 20161031 073648 10.90 2.96 20161031 074208 15.38 0.99 20161031 074210 13.98 1.11 20161031 074211 13.37 1.18 20161031 074212 12.90 1.23 20161031 074213 12.52 1.30 20161031 074214 12.11 1.37 20161031 074215 11.82 1.43 20161031 074216 11.50 1.51 20161031 074217 11.22 1.58 20161031 074218 11.01 1.65 20161031 074219 10.93 1.66 20161031 074220 11.11 1.63 20161031 074221 11.34 1.57 20161031 074222 11.57 1.52 20161031 074223 11.92 1.47 20161031 074224 12.33 1.41 20161031 074225 12.78 1.36 20161031 074226 13.31 1.31 20161031 074227 13.76 1.27 20161031 074228 14.41 1.22 20161031 074229 15.36 1.16 20161031 074230 17.02 1.07 20161031 074231 18.76 1.00 20161031 074232 20.74 0.94 20161031 074233 22.37 0.90 20161031 074234 24.56 0.87 20161031 074235 26.72 0.84 20161031 074236 29.11 0.84 20161031 074237 31.42 0.83 20161031 074238 33.59 0.86 20161031 074239 36.26 0.90 20161031 074240 34.38 0.83 20161031 074241 32.26 0.73 20161031 074242 30.41 0.64 20161031 074244 27.69 0.47 20161031 074250 26.09 0.04 20161031 074506 10.64 1.01 20161031 074507 10.29 1.03 20161031 074508 10.04 1.04 20161031 074509 9.84 1.05 20161031 074510 9.57 1.07 20161031 074511 9.32 1.09 20161031 074512 9.10 1.11 20161031 074513 8.92 1.13 20161031 074514 8.34 1.16 20161031 074515 7.74 1.19 20161031 074516 7.23 1.22 20161031 074517 6.01 1.25 20161031 074518 4.84 1.27 20161031 074519 3.77 1.30 20161031 074520 3.10 1.31 20161031 074521 2.48 1.33 20161031 074522 2.32 1.35 20161031 074524 2.69 1.36 20161031 074525 3.39 1.37 20161031 074526 4.25 1.38 20161031 074527 5.19 1.39 20161031 074528 5.67 1.38 20161031 074529 5.89 1.38 20161031 074530 6.07 1.38 20161031 074531 6.22 1.38 20161031 074532 6.34 1.38 20161031 074533 6.42 1.38 20161031 074534 6.48 1.38 20161031 074535 6.52 1.38 20161031 074536 6.49 1.39 20161031 074537 6.44 1.40 20161031 074538 6.12 1.39 20161031 074539 5.64 1.38 20161031 074540 5.17 1.37 20161031 074541 4.71 1.36 20161031 074542 4.27 1.35 20161031 074543 3.84 1.34 20161031 074544 3.39 1.33 20161031 074545 3.05 1.32 20161031 074546 2.67 1.31 20161031 074547 2.30 1.30 20161031 074548 2.06 1.30 20161031 074549 2.01 1.30 20161031 074550 1.95 1.30 20161031 074551 1.89 1.30 20161031 074552 1.82 1.30 20161031 074553 1.71 1.30 20161031 074554 1.62 1.30 20161031 074555 1.53 1.31 20161031 074556 1.43 1.31 20161031 074557 1.32 1.31 20161031 074558 1.29 1.31 20161031 074559 1.38 1.29 20161031 074600 1.53 1.28 20161031 074601 1.69 1.26 20161031 074602 1.95 1.25 20161031 074603 2.30 1.24 20161031 074604 2.64 1.23 20161031 074605 3.03 1.22 20161031 074606 3.38 1.21 20161031 074607 3.73 1.21 20161031 074608 4.02 1.21 20161031 074609 4.06 1.21 20161031 074610 4.08 1.20 20161031 074611 4.06 1.20 20161031 074612 4.02 1.20 20161031 074613 3.98 1.20 20161031 074615 3.89 1.19 20161031 074616 3.78 1.18 20161031 074617 3.64 1.18 20161031 074618 3.48 1.17 20161031 074619 3.30 1.16 20161031 074620 3.09 1.17 20161031 074621 2.92 1.19 20161031 074622 2.76 1.20 20161031 074623 2.62 1.22 20161031 074624 2.49 1.23 20161031 074625 2.39 1.25 20161031 074626 2.30 1.26 20161031 074627 2.22 1.28 20161031 074628 2.14 1.30 20161031 074629 2.05 1.31 20161031 074630 1.96 1.31 20161031 074631 1.85 1.31 20161031 074632 1.76 1.31 20161031 074633 1.67 1.30 20161031 074634 1.60 1.30 20161031 074635 1.54 1.30 20161031 074636 1.50 1.30 20161031 074637 1.48 1.30 20161031 074638 1.48 1.30 20161031 074639 1.51 1.30 20161031 074640 1.58 1.29 20161031 074641 1.68 1.28 20161031 074642 1.80 1.27 20161031 074643 1.92 1.27 20161031 074644 2.06 1.26 20161031 074645 2.21 1.26 20161031 074646 2.38 1.26 20161031 074647 2.58 1.26 20161031 074648 2.74 1.26 20161031 074649 2.94 1.27 20161031 074650 3.16 1.26 20161031 074651 3.39 1.25 20161031 074652 3.60 1.24 20161031 074653 3.81 1.22 20161031 074654 4.00 1.21 20161031 074655 4.18 1.20 20161031 074656 4.35 1.19 20161031 074657 4.50 1.18 20161031 074658 4.65 1.17 20161031 074659 4.77 1.17 20161031 074700 4.83 1.17 20161031 074701 4.84 1.19 20161031 074702 4.85 1.20 20161031 074703 4.86 1.21 20161031 074705 4.87 1.22 20161031 074706 4.88 1.23 20161031 074707 4.89 1.24 20161031 074708 4.90 1.25 20161031 074709 4.92 1.25 20161031 074710 4.93 1.26 20161031 074711 4.94 1.26 20161031 074712 4.94 1.26 20161031 074713 4.95 1.26 20161031 074714 4.96 1.26 20161031 074715 4.97 1.26 20161031 074716 4.98 1.26 20161031 074717 5.00 1.26 20161031 074718 5.05 1.26 20161031 074719 5.14 1.26 20161031 074720 5.23 1.26 20161031 074721 5.26 1.26 20161031 074722 5.17 1.26 20161031 074723 5.07 1.26 20161031 074724 4.97 1.26 20161031 074725 4.85 1.25 20161031 074726 4.72 1.25 20161031 074727 4.59 1.25 20161031 074728 4.44 1.25 20161031 074729 4.29 1.25 20161031 074730 4.13 1.25 20161031 074732 4.13 1.25 20161031 074733 4.22 1.25 20161031 074734 4.30 1.25 20161031 074735 4.39 1.26 20161031 074736 4.48 1.26 20161031 074737 4.56 1.26 20161031 074738 4.64 1.26 20161031 074739 4.72 1.26 20161031 074740 4.79 1.26 20161031 074741 4.86 1.26 20161031 074742 4.93 1.26 20161031 074743 5.00 1.26 20161031 074748 5.35 1.29 20161031 074749 5.42 1.29 20161031 074750 5.50 1.30 20161031 074751 5.51 1.31 20161031 074752 5.27 1.32 20161031 074754 4.79 1.34 20161031 074758 4.07 1.37 20161031 074800 3.65 1.38 20161031 074801 3.42 1.39 20161031 074802 3.20 1.40 20161031 074803 3.35 1.41 20161031 074804 3.52 1.42 20161031 074805 3.68 1.43 20161031 074806 3.86 1.44 20161031 074807 4.04 1.45 20161031 074808 4.24 1.46 20161031 074809 4.44 1.46 20161031 074810 4.62 1.46 20161031 074811 4.76 1.47 20161031 074812 4.88 1.47 20161031 074813 4.78 1.47 20161031 074814 4.70 1.47 20161031 074815 4.65 1.47 20161031 074816 4.61 1.47 20161031 074817 4.61 1.47 20161031 074818 4.63 1.47 20161031 074819 4.68 1.47 20161031 074820 4.76 1.47 20161031 074821 4.87 1.47 20161031 074822 5.00 1.47 20161031 074823 4.99 1.47 20161031 074824 4.98 1.47 20161031 074825 4.95 1.47 20161031 074826 4.89 1.47 20161031 074827 4.85 1.47 20161031 074828 4.81 1.47 20161031 074829 4.76 1.47 20161031 074830 4.71 1.47 20161031 074831 4.65 1.47 20161031 074832 4.61 1.47 20161031 074833 4.80 1.48 20161031 074834 5.07 1.48 20161031 074835 5.35 1.49 20161031 074836 5.62 1.49 20161031 074837 5.88 1.50 20161031 074838 6.13 1.50 20161031 074839 6.38 1.51 20161031 074840 6.62 1.52 20161031 074841 6.86 1.52 20161031 074842 7.08 1.53 20161031 074843 6.92 1.53 20161031 074844 6.68 1.53 20161031 074846 6.46 1.53 20161031 074847 6.25 1.54 20161031 074848 6.06 1.54 20161031 074849 5.89 1.54 20161031 074850 5.73 1.55 20161031 074851 5.59 1.55 20161031 074852 5.47 1.55 20161031 074853 5.36 1.55 20161031 074854 4.73 1.54 20161031 074855 3.95 1.53 20161031 074856 3.19 1.52 20161031 074857 2.46 1.51 20161031 074858 1.80 1.49 20161031 074859 1.37 1.48 20161031 074900 1.43 1.47 20161031 074901 1.94 1.46 20161031 074902 2.67 1.44 20161031 074903 3.49 1.43 20161031 074904 3.15 1.45 20161031 074905 2.51 1.47 20161031 074906 1.98 1.49 20161031 074907 1.63 1.50 20161031 074908 1.55 1.52 20161031 074909 1.73 1.53 20161031 074910 2.07 1.54 20161031 074911 2.36 1.54 20161031 074912 2.81 1.55 20161031 074913 3.26 1.55 20161031 074914 3.57 1.54 20161031 074915 3.82 1.53 20161031 074916 4.03 1.52 20161031 074917 4.20 1.51 20161031 074918 4.34 1.51 20161031 074919 4.40 1.50 20161031 074920 4.48 1.50 20161031 074921 4.54 1.49 20161031 074922 4.58 1.49 20161031 074923 4.60 1.49 20161031 074924 4.47 1.50 20161031 074925 4.22 1.52 20161031 074926 3.95 1.53 20161031 074927 3.66 1.55 20161031 074928 3.36 1.57 20161031 074929 3.03 1.59 20161031 074930 2.69 1.61 20161031 074931 2.39 1.62 20161031 074932 2.12 1.64 20161031 074933 1.90 1.65 20161031 074934 1.94 1.64 20161031 074935 2.13 1.63 20161031 074937 2.34 1.61 20161031 074938 2.54 1.60 20161031 074939 2.73 1.59 20161031 074940 2.93 1.58 20161031 074941 3.09 1.57 20161031 074942 3.23 1.57 20161031 074943 3.36 1.56 20161031 074944 3.46 1.56 20161031 074945 3.39 1.57 20161031 074948 3.06 1.62 20161031 074949 3.00 1.64 20161031 074950 2.97 1.66 20161031 074952 2.96 1.70 20161031 074953 2.96 1.72 20161031 074954 2.98 1.74 20161031 074955 3.09 1.75 20161031 074956 3.25 1.76 20161031 074957 3.42 1.76 20161031 074958 3.60 1.77 20161031 074959 3.78 1.77 20161031 075000 3.98 1.78 20161031 075001 4.18 1.78 20161031 075002 4.38 1.79 20161031 075003 4.58 1.79 20161031 075004 4.78 1.80 20161031 075005 4.83 1.80 20161031 075006 4.79 1.81 20161031 075007 4.74 1.81 20161031 075008 4.70 1.81 20161031 075009 4.66 1.82 20161031 075010 4.61 1.82 20161031 075011 4.57 1.83 20161031 075012 4.55 1.83 20161031 075013 4.53 1.84 20161031 075014 4.53 1.84 20161031 075015 4.55 1.85 20161031 075016 4.54 1.85 20161031 075017 4.52 1.85 20161031 075018 4.46 1.86 20161031 075019 4.38 1.86 20161031 075020 4.27 1.86 20161031 075021 4.13 1.87 20161031 075022 3.96 1.87 20161031 075023 3.83 1.88 20161031 075024 3.63 1.88 20161031 075025 3.50 1.89 20161031 075026 3.51 1.91 20161031 075028 3.60 1.92 20161031 075029 3.72 1.94 20161031 075030 3.87 1.95 20161031 075031 4.02 1.96 20161031 075032 4.19 1.97 20161031 075033 4.35 1.98 20161031 075034 4.52 1.99 20161031 075035 4.68 2.00 20161031 075036 4.72 2.00 20161031 075037 4.70 1.99 20161031 075038 4.66 1.98 20161031 075039 4.62 1.98 20161031 075040 4.58 1.97 20161031 075041 4.52 1.97 20161031 075042 4.46 1.96 20161031 075043 4.39 1.96 20161031 075044 4.32 1.95 20161031 075045 4.23 1.95 20161031 075046 4.13 1.95 20161031 075047 3.99 1.95 20161031 075048 3.84 1.95 20161031 075049 3.69 1.96 20161031 075050 3.54 1.97 20161031 075051 3.42 1.98 20161031 075052 3.27 1.98 20161031 075053 3.12 1.99 20161031 075054 2.96 2.00 20161031 075055 2.82 2.01 20161031 075056 3.13 2.01 20161031 075057 3.72 2.01 20161031 075058 4.31 2.01 20161031 075059 4.92 2.01 20161031 075100 5.53 2.01 20161031 075101 6.17 2.01 20161031 075102 6.80 2.01 20161031 075103 7.44 2.01 20161031 075104 8.10 2.02 20161031 075105 8.77 2.02 20161031 075106 8.92 2.03 20161031 075107 8.73 2.03 20161031 075108 8.53 2.03 20161031 075109 8.35 2.03 20161031 075110 8.16 2.03 20161031 075111 7.97 2.03 20161031 075112 7.80 2.03 20161031 075113 7.62 2.03 20161031 075114 7.45 2.03 20161031 075115 7.29 2.03 20161031 075116 7.01 2.03 20161031 075118 6.66 2.02 20161031 075119 6.31 2.02 20161031 075120 5.97 2.02 20161031 075121 5.62 2.02 20161031 075122 5.26 2.02 20161031 075123 4.92 2.02 20161031 075124 4.55 2.01 20161031 075125 4.19 2.00 20161031 075126 3.82 1.99 20161031 075127 3.81 1.98 20161031 075128 4.02 1.96 20161031 075129 4.24 1.95 20161031 075130 4.46 1.93 20161031 075131 4.67 1.92 20161031 075132 4.89 1.91 20161031 075133 5.09 1.89 20161031 075134 5.28 1.88 20161031 075135 5.47 1.87 20161031 075136 5.64 1.86 20161031 075137 5.75 1.87 20161031 075138 5.78 1.89 20161031 075139 5.82 1.90 20161031 075140 5.88 1.92 20161031 075141 5.96 1.93 20161031 075142 6.07 1.95 20161031 075143 6.18 1.97 20161031 075144 6.30 1.98 20161031 075145 6.43 2.00 20161031 075146 6.58 2.01 20161031 075147 6.66 2.01 20161031 075148 6.69 2.00 20161031 075149 6.73 1.98 20161031 075150 6.80 1.97 20161031 075151 6.86 1.95 20161031 075152 6.92 1.94 20161031 075153 6.97 1.93 20161031 075154 7.01 1.92 20161031 075155 7.05 1.91 20161031 075156 7.12 1.90 20161031 075157 7.10 1.90 20161031 075158 7.06 1.91 20161031 075159 7.03 1.91 20161031 075200 7.02 1.91 20161031 075201 7.02 1.90 20161031 075202 7.02 1.90 20161031 075203 7.04 1.89 20161031 075204 7.06 1.89 20161031 075205 7.10 1.88 20161031 075206 7.14 1.87 20161031 075207 7.22 1.87 20161031 075209 7.32 1.87 20161031 075210 7.42 1.87 20161031 075211 7.51 1.86 20161031 075212 7.59 1.86 20161031 075213 7.67 1.86 20161031 075214 7.75 1.86 20161031 075215 7.83 1.86 20161031 075216 7.90 1.85 20161031 075217 7.97 1.85 20161031 075218 7.99 1.85 20161031 075219 7.98 1.85 20161031 075220 7.96 1.85 20161031 075221 7.95 1.85 20161031 075222 7.93 1.84 20161031 075223 7.92 1.84 20161031 075224 7.92 1.84 20161031 075225 7.93 1.84 20161031 075226 7.96 1.84 20161031 075227 7.97 1.84 20161031 075228 7.81 1.84 20161031 075229 7.53 1.85 20161031 075230 7.27 1.86 20161031 075231 7.00 1.87 20161031 075232 6.74 1.87 20161031 075233 6.48 1.88 20161031 075234 6.24 1.88 20161031 075235 6.01 1.89 20161031 075236 5.78 1.89 20161031 075237 5.57 1.89 20161031 075238 5.56 1.89 20161031 075239 5.69 1.89 20161031 075240 5.82 1.90 20161031 075241 5.95 1.91 20161031 075242 6.08 1.91 20161031 075243 6.21 1.92 20161031 075244 6.34 1.93 20161031 075245 6.48 1.94 20161031 075246 6.61 1.95 20161031 075247 6.75 1.97 20161031 075248 6.85 1.97 20161031 075249 6.92 1.97 20161031 075250 6.97 1.97 20161031 075251 7.01 1.97 20161031 075252 7.03 1.98 20161031 075253 7.06 1.98 20161031 075254 7.06 1.98 20161031 075255 7.04 1.98 20161031 075256 7.00 1.98 20161031 075257 6.94 1.98 20161031 075258 6.86 1.98 20161031 075300 6.70 1.97 20161031 075301 6.55 1.96 20161031 075302 6.40 1.96 20161031 075303 6.25 1.95 20161031 075304 6.14 1.95 20161031 075305 6.00 1.95 20161031 075306 5.86 1.95 20161031 075307 5.72 1.95 20161031 075308 5.62 1.94 20161031 075309 5.31 1.94 20161031 075310 4.88 1.94 20161031 075311 4.47 1.93 20161031 075312 4.07 1.93 20161031 075313 3.72 1.92 20161031 075314 3.36 1.91 20161031 075315 3.03 1.90 20161031 075316 2.75 1.89 20161031 075317 2.55 1.88 20161031 075318 2.46 1.86 20161031 075319 2.44 1.85 20161031 075320 2.47 1.84 20161031 075321 2.54 1.83 20161031 075322 2.65 1.81 20161031 075323 2.79 1.80 20161031 075324 2.95 1.79 20161031 075325 3.12 1.78 20161031 075326 3.30 1.76 20161031 075327 3.50 1.75 20161031 075328 3.68 1.74 20161031 075329 3.80 1.74 20161031 075330 3.87 1.76 20161031 075331 3.97 1.78 20161031 075332 4.06 1.80 20161031 075333 4.16 1.81 20161031 075334 4.27 1.83 20161031 075335 4.39 1.85 20161031 075336 4.55 1.86 20161031 075337 4.70 1.88 20161031 075338 4.87 1.90 20161031 075339 5.07 1.90 20161031 075340 5.30 1.90 20161031 075341 5.55 1.90 20161031 075342 5.80 1.90 20161031 075343 6.05 1.91 20161031 075344 6.32 1.91 20161031 075345 6.60 1.91 20161031 075346 6.92 1.91 20161031 075347 7.22 1.91 20161031 075348 7.52 1.91 20161031 075350 7.54 1.91 20161031 075351 7.39 1.91 20161031 075352 7.23 1.91 20161031 075353 7.06 1.91 20161031 075354 6.88 1.91 20161031 075355 6.69 1.91 20161031 075356 6.51 1.91 20161031 075357 6.32 1.91 20161031 075358 6.11 1.91 20161031 075359 5.89 1.91 20161031 075400 5.80 1.90 20161031 075401 5.83 1.90 20161031 075402 5.85 1.90 20161031 075403 5.88 1.90 20161031 075404 5.91 1.90 20161031 075405 5.97 1.90 20161031 075406 6.03 1.90 20161031 075407 6.09 1.90 20161031 075408 6.17 1.90 20161031 075409 6.26 1.90 20161031 075410 6.18 1.90 20161031 075411 5.97 1.90 20161031 075412 5.76 1.90 20161031 075413 5.54 1.90 20161031 075414 5.33 1.90 20161031 075415 5.13 1.90 20161031 075416 4.94 1.89 20161031 075417 4.77 1.89 20161031 075418 4.60 1.89 20161031 075419 4.45 1.90 20161031 075420 4.40 1.89 20161031 075421 4.44 1.88 20161031 075422 4.49 1.87 20161031 075423 4.54 1.86 20161031 075424 4.59 1.85 20161031 075425 4.62 1.85 20161031 075426 4.67 1.84 20161031 075427 4.72 1.84 20161031 075428 4.78 1.83 20161031 075429 4.84 1.83 20161031 075430 4.87 1.83 20161031 075431 4.92 1.82 20161031 075432 4.98 1.82 20161031 075433 5.03 1.81 20161031 075434 5.08 1.80 20161031 075435 5.11 1.79 20161031 075436 5.17 1.78 20161031 075437 5.22 1.77 20161031 075438 5.28 1.76 20161031 075439 5.33 1.75 20161031 075441 5.37 1.74 20161031 075442 5.43 1.74 20161031 075443 5.46 1.74 20161031 075444 5.46 1.75 20161031 075445 5.45 1.75 20161031 075446 5.44 1.75 20161031 075447 5.42 1.75 20161031 075448 5.39 1.75 20161031 075449 5.35 1.75 20161031 075450 5.31 1.75 20161031 075451 5.25 1.75 20161031 075452 5.17 1.75 20161031 075453 5.09 1.75 20161031 075454 5.03 1.75 20161031 075455 4.97 1.75 20161031 075456 4.92 1.75 20161031 075457 4.88 1.75 20161031 075458 4.84 1.75 20161031 075459 4.80 1.75 20161031 075500 4.77 1.75 20161031 075501 4.78 1.75 20161031 075502 4.79 1.75 20161031 075503 4.80 1.75 20161031 075504 4.81 1.75 20161031 075505 4.82 1.75 20161031 075506 4.83 1.76 20161031 075507 4.82 1.76 20161031 075508 4.82 1.76 20161031 075509 4.81 1.76 20161031 075510 4.80 1.76 20161031 075511 4.83 1.76 20161031 075512 4.87 1.76 20161031 075513 4.92 1.76 20161031 075514 4.97 1.76 20161031 075515 5.03 1.76 20161031 075516 5.08 1.76 20161031 075517 5.15 1.77 20161031 075518 5.21 1.77 20161031 075519 5.27 1.77 20161031 075520 5.34 1.77 20161031 075521 5.38 1.77 20161031 075522 5.40 1.78 20161031 075523 5.42 1.79 20161031 075524 5.43 1.80 20161031 075525 5.43 1.82 20161031 075526 5.44 1.83 20161031 075527 5.44 1.84 20161031 075528 5.45 1.86 20161031 075529 5.46 1.87 20161031 075531 5.46 1.89 20161031 075532 5.50 1.90 20161031 075533 5.59 1.89 20161031 075534 5.70 1.88 20161031 075535 5.83 1.88 20161031 075536 5.99 1.87 20161031 075537 6.17 1.86 20161031 075538 6.38 1.85 20161031 075539 6.56 1.83 20161031 075540 6.70 1.82 20161031 075541 6.78 1.80 20161031 075542 6.70 1.80 20161031 075543 6.54 1.80 20161031 075544 6.39 1.80 20161031 075545 6.27 1.80 20161031 075546 6.19 1.80 20161031 075547 6.10 1.80 20161031 075548 6.02 1.80 20161031 075549 5.97 1.81 20161031 075550 5.94 1.81 20161031 075551 5.92 1.81 20161031 075552 5.94 1.81 20161031 075553 5.96 1.81 20161031 075554 5.98 1.82 20161031 075555 5.99 1.82 20161031 075556 6.00 1.82 20161031 075557 6.00 1.83 20161031 075558 6.00 1.83 20161031 075559 5.99 1.83 20161031 075600 5.97 1.84 20161031 075601 5.94 1.84 20161031 075602 6.01 1.84 20161031 075603 6.15 1.84 20161031 075604 6.33 1.85 20161031 075605 6.52 1.85 20161031 075606 6.73 1.85 20161031 075607 6.92 1.86 20161031 075608 7.10 1.86 20161031 075609 7.26 1.86 20161031 075610 7.44 1.86 20161031 075611 7.59 1.87 20161031 075612 7.58 1.87 20161031 075613 7.47 1.87 20161031 075614 7.37 1.87 20161031 075615 7.29 1.88 20161031 075616 7.22 1.88 20161031 075617 7.17 1.88 20161031 075618 7.12 1.89 20161031 075619 7.08 1.89 20161031 075620 7.05 1.89 20161031 075622 7.02 1.90 20161031 075623 7.06 1.90 20161031 075624 7.17 1.91 20161031 075625 7.28 1.91 20161031 075626 7.39 1.91 20161031 075627 7.50 1.92 20161031 075628 7.61 1.92 20161031 075629 7.73 1.93 20161031 075630 7.84 1.93 20161031 075631 7.96 1.93 20161031 075632 8.08 1.94 20161031 075633 8.10 1.94 20161031 075634 7.93 1.94 20161031 075635 7.76 1.95 20161031 075636 7.61 1.95 20161031 075637 7.49 1.95 20161031 075638 7.39 1.95 20161031 075639 7.31 1.96 20161031 075640 7.25 1.96 20161031 075641 7.22 1.96 20161031 075642 7.21 1.96 20161031 075643 7.25 1.97 20161031 075644 7.29 1.97 20161031 075645 7.30 1.97 20161031 075646 7.28 1.98 20161031 075647 7.22 1.98 20161031 075648 7.14 1.99 20161031 075649 7.02 1.99 20161031 075650 6.86 1.99 20161031 075651 6.67 2.00 20161031 075652 6.45 2.00 20161031 075653 6.32 2.00 20161031 075654 6.22 2.01 20161031 075655 6.13 2.01 20161031 075656 6.04 2.01 20161031 075657 5.94 2.02 20161031 075658 5.85 2.02 20161031 075659 5.75 2.03 20161031 075700 5.66 2.03 20161031 075701 5.64 2.03 20161031 075702 5.67 2.03 20161031 075703 5.76 2.03 20161031 075704 5.89 2.03 20161031 075705 6.01 2.03 20161031 075706 6.12 2.03 20161031 075707 6.22 2.04 20161031 075708 6.30 2.04 20161031 075709 6.37 2.05 20161031 075710 6.42 2.05 20161031 075711 6.45 2.06 20161031 075713 6.47 2.07 20161031 075714 6.44 2.08 20161031 075715 6.40 2.08 20161031 075716 6.38 2.09 20161031 075717 6.37 2.09 20161031 075718 6.38 2.10 20161031 075719 6.42 2.10 20161031 075720 6.47 2.10 20161031 075721 6.55 2.11 20161031 075722 6.66 2.11 20161031 075723 6.81 2.12 20161031 075724 6.95 2.12 20161031 075725 6.90 2.12 20161031 075726 6.84 2.12 20161031 075727 6.76 2.13 20161031 075728 6.68 2.13 20161031 075729 6.51 2.13 20161031 075730 6.36 2.13 20161031 075731 6.23 2.13 20161031 075732 6.10 2.12 20161031 075733 5.98 2.12 20161031 075734 5.89 2.12 20161031 075735 5.87 2.12 20161031 075736 5.84 2.12 20161031 075737 5.79 2.13 20161031 075738 5.72 2.13 20161031 075739 5.65 2.14 20161031 075740 5.56 2.15 20161031 075741 5.45 2.16 20161031 075742 5.36 2.17 20161031 075743 5.24 2.18 20161031 075744 5.13 2.19 20161031 075745 5.19 2.20 20161031 075746 5.25 2.21 20161031 075747 5.33 2.21 20161031 075748 5.42 2.22 20161031 075749 5.52 2.22 20161031 075750 5.63 2.22 20161031 075751 5.72 2.22 20161031 075752 5.86 2.22 20161031 075753 6.01 2.22 20161031 075754 6.16 2.22 20161031 075755 6.14 2.22 20161031 075756 6.09 2.23 20161031 075757 6.06 2.23 20161031 075758 6.03 2.23 20161031 075759 6.02 2.23 20161031 075800 6.03 2.24 20161031 075801 6.04 2.24 20161031 075803 6.07 2.24 20161031 075804 6.12 2.25 20161031 075805 6.17 2.25 20161031 075806 6.26 2.27 20161031 075807 6.34 2.29 20161031 075808 6.40 2.30 20161031 075809 6.46 2.32 20161031 075810 6.51 2.34 20161031 075811 6.55 2.36 20161031 075812 6.58 2.38 20161031 075813 6.62 2.39 20161031 075814 6.64 2.41 20161031 075815 6.64 2.43 20161031 075816 6.65 2.44 20161031 075817 6.68 2.44 20161031 075818 6.74 2.44 20161031 075819 6.81 2.44 20161031 075820 6.93 2.44 20161031 075821 7.07 2.44 20161031 075822 7.20 2.44 20161031 075823 7.35 2.44 20161031 075824 7.51 2.45 20161031 075825 7.69 2.45 20161031 075826 7.61 2.46 20161031 075827 7.47 2.46 20161031 075828 7.33 2.47 20161031 075829 7.19 2.48 20161031 075830 7.05 2.49 20161031 075831 6.90 2.50 20161031 075832 6.76 2.51 20161031 075833 6.62 2.53 20161031 075834 6.47 2.54 20161031 075835 6.33 2.56 20161031 075836 6.23 2.56 20161031 075837 6.13 2.56 20161031 075838 6.02 2.55 20161031 075839 5.90 2.55 20161031 075840 5.77 2.54 20161031 075841 5.65 2.53 20161031 075842 5.50 2.52 20161031 075843 5.37 2.51 20161031 075844 5.20 2.50 20161031 075845 5.02 2.49 20161031 075846 4.90 2.48 20161031 075847 4.90 2.48 20161031 075848 4.97 2.48 20161031 075849 5.03 2.48 20161031 075850 5.09 2.49 20161031 075851 5.16 2.49 20161031 075852 5.22 2.49 20161031 075854 5.29 2.49 20161031 075855 5.35 2.49 20161031 075856 5.42 2.49 20161031 075857 5.43 2.50 20161031 075858 5.42 2.51 20161031 075859 5.43 2.52 20161031 075900 5.44 2.53 20161031 075901 5.46 2.54 20161031 075902 5.50 2.55 20161031 075903 5.54 2.56 20161031 075904 5.60 2.58 20161031 075905 5.67 2.59 20161031 075906 5.75 2.61 20161031 075907 5.80 2.62 20161031 075908 5.78 2.61 20161031 075909 5.75 2.61 20161031 075910 5.71 2.60 20161031 075911 5.71 2.59 20161031 075912 5.64 2.58 20161031 075913 5.51 2.57 20161031 075914 5.39 2.56 20161031 075915 5.28 2.55 20161031 075916 5.19 2.54 20161031 075917 5.21 2.54 20161031 075918 5.37 2.56 20161031 075919 5.53 2.58 20161031 075920 5.69 2.59 20161031 075921 5.80 2.60 20161031 075922 5.93 2.62 20161031 075923 6.05 2.63 20161031 075924 6.16 2.64 20161031 075925 6.25 2.65 20161031 075926 6.33 2.65 20161031 075927 6.36 2.66 20161031 075928 6.26 2.66 20161031 075929 6.15 2.66 20161031 075930 6.02 2.66 20161031 075931 5.88 2.66 20161031 075932 5.72 2.66 20161031 075933 5.55 2.66 20161031 075934 5.37 2.66 20161031 075935 5.17 2.66 20161031 075936 4.96 2.66 20161031 075937 4.81 2.66 20161031 075938 4.96 2.68 20161031 075939 5.13 2.69 20161031 075940 5.29 2.70 20161031 075941 5.44 2.71 20161031 075942 5.58 2.72 20161031 075943 5.70 2.73 20161031 075945 5.80 2.74 20161031 075946 5.90 2.75 20161031 075947 5.97 2.75 20161031 075948 6.04 2.76 20161031 075949 5.98 2.74 20161031 075950 5.93 2.73 20161031 075951 5.87 2.72 20161031 075952 5.81 2.71 20161031 075953 5.72 2.70 20161031 075954 5.67 2.70 20161031 075955 5.61 2.69 20161031 075956 5.55 2.69 20161031 075957 5.49 2.68 20161031 075958 5.42 2.68 20161031 075959 5.47 2.68 20161031 080000 5.56 2.68 20161031 080001 5.65 2.68 20161031 080002 5.75 2.68 20161031 080003 5.89 2.68 20161031 080004 6.05 2.69 20161031 080005 6.22 2.69 20161031 080006 6.40 2.69 20161031 080007 6.55 2.69 20161031 080008 6.75 2.69 20161031 080009 6.88 2.69 20161031 080010 6.95 2.70 20161031 080011 7.03 2.70 20161031 080012 7.09 2.70 20161031 080013 7.16 2.70 20161031 080014 7.22 2.71 20161031 080015 7.27 2.71 20161031 080016 7.32 2.71 20161031 080017 7.36 2.71 20161031 080018 7.39 2.72 20161031 080019 7.43 2.72 20161031 080020 7.45 2.72 20161031 080021 7.48 2.72 20161031 080022 7.50 2.73 20161031 080023 7.52 2.73 20161031 080024 7.53 2.73 20161031 080025 7.54 2.73 20161031 080026 7.55 2.73 20161031 080027 7.57 2.74 20161031 080028 7.59 2.74 20161031 080029 7.61 2.74 20161031 080030 7.62 2.74 20161031 080031 7.63 2.74 20161031 080032 7.64 2.75 20161031 080033 7.66 2.75 20161031 080035 7.68 2.75 20161031 080036 7.69 2.75 20161031 080037 7.71 2.75 20161031 080038 7.73 2.76 20161031 080039 7.75 2.76 20161031 080040 7.75 2.76 20161031 080041 7.70 2.77 20161031 080042 7.67 2.78 20161031 080043 7.65 2.80 20161031 080044 7.64 2.81 20161031 080045 7.64 2.82 20161031 080046 7.65 2.84 20161031 080047 7.66 2.86 20161031 080048 7.69 2.88 20161031 080049 7.76 2.90 20161031 080050 7.78 2.92 20161031 080051 7.76 2.92 20161031 080052 7.75 2.92 20161031 080053 7.76 2.91 20161031 080054 7.77 2.91 20161031 080055 7.81 2.91 20161031 080056 7.85 2.91 20161031 080057 7.91 2.91 20161031 080058 7.97 2.90 20161031 080059 8.05 2.90 20161031 080100 8.16 2.90 20161031 080101 8.30 2.90 20161031 080102 8.42 2.90 20161031 080103 8.53 2.89 20161031 080104 8.63 2.89 20161031 080105 8.70 2.89 20161031 080106 8.75 2.89 20161031 080107 8.79 2.89 20161031 080108 8.80 2.88 20161031 080109 8.80 2.88 20161031 080110 8.77 2.88 20161031 080111 8.68 2.87 20161031 080112 8.57 2.85 20161031 080113 8.47 2.83 20161031 080114 8.41 2.81 20161031 080115 8.33 2.79 20161031 080116 8.25 2.77 20161031 080117 8.17 2.75 20161031 080118 8.09 2.73 20161031 080119 7.99 2.72 20161031 080120 7.91 2.70 20161031 080121 7.83 2.69 20161031 080122 7.77 2.69 20161031 080123 7.69 2.69 20161031 080124 7.63 2.69 20161031 080126 7.56 2.68 20161031 080127 7.49 2.68 20161031 080128 7.41 2.68 20161031 080129 7.34 2.68 20161031 080130 7.27 2.67 20161031 080131 7.19 2.67 20161031 080132 7.09 2.67 20161031 080133 6.97 2.65 20161031 080134 6.82 2.64 20161031 080135 6.67 2.62 20161031 080136 6.52 2.61 20161031 080137 6.43 2.59 20161031 080138 6.36 2.57 20161031 080139 6.30 2.56 20161031 080140 6.27 2.54 20161031 080141 6.23 2.53 20161031 080142 6.21 2.52 20161031 080143 6.33 2.52 20161031 080144 6.46 2.53 20161031 080145 6.58 2.54 20161031 080146 6.71 2.55 20161031 080147 6.84 2.55 20161031 080148 6.96 2.55 20161031 080149 7.08 2.56 20161031 080150 7.18 2.56 20161031 080151 7.30 2.56 20161031 080152 7.42 2.55 20161031 080153 7.43 2.55 20161031 080154 7.35 2.54 20161031 080155 7.27 2.54 20161031 080156 7.19 2.53 20161031 080157 7.11 2.52 20161031 080158 7.04 2.52 20161031 080159 6.96 2.53 20161031 080200 6.90 2.54 20161031 080201 6.87 2.55 20161031 080202 6.85 2.55 20161031 080204 7.04 2.57 20161031 080205 7.15 2.57 20161031 080206 7.23 2.57 20161031 080207 7.33 2.57 20161031 080208 7.41 2.57 20161031 080209 7.49 2.57 20161031 080210 7.55 2.56 20161031 080211 7.62 2.56 20161031 080212 7.66 2.55 20161031 080213 7.69 2.54 20161031 080214 7.63 2.54 20161031 080216 7.57 2.55 20161031 080217 7.54 2.55 20161031 080218 7.53 2.55 20161031 080219 7.54 2.56 20161031 080220 7.55 2.56 20161031 080221 7.50 2.56 20161031 080222 7.46 2.57 20161031 080223 7.40 2.57 20161031 080224 7.31 2.57 20161031 080225 7.21 2.57 20161031 080226 7.10 2.57 20161031 080227 6.98 2.57 20161031 080228 6.90 2.56 20161031 080229 6.79 2.56 20161031 080230 6.71 2.55 20161031 080231 6.64 2.54 20161031 080232 6.55 2.53 20161031 080233 6.49 2.52 20161031 080234 6.41 2.51 20161031 080235 6.35 2.50 20161031 080236 6.26 2.49 20161031 080237 6.17 2.49 20161031 080238 6.12 2.48 20161031 080239 6.06 2.48 20161031 080240 6.02 2.48 20161031 080241 5.99 2.48 20161031 080242 5.99 2.48 20161031 080243 5.99 2.49 20161031 080244 5.99 2.49 20161031 080245 5.94 2.49 20161031 080246 5.70 2.50 20161031 080247 5.46 2.50 20161031 080248 5.26 2.51 20161031 080249 5.00 2.51 20161031 080250 4.74 2.51 20161031 080251 4.46 2.52 20161031 080252 4.19 2.52 20161031 080253 3.89 2.53 20161031 080254 3.66 2.53 20161031 080255 3.35 2.54 20161031 080256 3.00 2.53 20161031 080257 2.73 2.52 20161031 080258 2.56 2.51 20161031 080259 2.61 2.50 20161031 080300 2.78 2.49 20161031 080301 3.18 2.48 20161031 080302 3.72 2.48 20161031 080303 4.29 2.47 20161031 080304 4.86 2.46 20161031 080305 5.44 2.45 20161031 080307 5.66 2.45 20161031 080308 5.72 2.45 20161031 080309 5.80 2.46 20161031 080310 5.92 2.47 20161031 080311 6.07 2.48 20161031 080312 6.24 2.48 20161031 080313 6.43 2.49 20161031 080314 6.66 2.50 20161031 080315 6.95 2.50 20161031 080316 7.24 2.51 20161031 080317 7.53 2.52 20161031 080318 7.52 2.51 20161031 080319 7.57 2.51 20161031 080320 7.54 2.50 20161031 080321 7.54 2.49 20161031 080322 7.49 2.49 20161031 080323 7.44 2.48 20161031 080324 7.38 2.47 20161031 080325 7.34 2.47 20161031 080326 7.30 2.46 20161031 080327 7.29 2.46 20161031 080328 7.34 2.46 20161031 080329 7.37 2.47 20161031 080330 7.42 2.48 20161031 080331 7.44 2.49 20161031 080332 7.47 2.50 20161031 080333 7.47 2.51 20161031 080334 7.49 2.52 20161031 080335 7.50 2.53 20161031 080336 7.51 2.54 20161031 080337 7.52 2.55 20161031 080338 7.57 2.56 20161031 080339 7.72 2.58 20161031 080340 7.83 2.58 20161031 080341 7.96 2.60 20161031 080342 8.08 2.61 20161031 080343 8.22 2.62 20161031 080344 8.37 2.63 20161031 080345 8.49 2.64 20161031 080346 8.63 2.65 20161031 080347 8.77 2.66 20161031 080348 8.90 2.67 20161031 080349 8.92 2.68 20161031 080350 8.95 2.68 20161031 080351 8.99 2.68 20161031 080352 9.04 2.69 20161031 080353 9.11 2.69 20161031 080354 9.20 2.68 20161031 080355 9.27 2.68 20161031 080356 9.38 2.68 20161031 080358 9.51 2.67 20161031 080359 9.62 2.67 20161031 080400 9.57 2.67 20161031 080401 9.41 2.69 20161031 080402 9.20 2.71 20161031 080403 9.04 2.74 20161031 080404 8.90 2.77 20161031 080405 8.83 2.80 20161031 080406 8.83 2.82 20161031 080407 8.80 2.85 20161031 080408 8.84 2.88 20161031 080409 8.92 2.91 20161031 080410 9.02 2.94 20161031 080411 9.33 2.95 20161031 080412 9.66 2.97 20161031 080413 9.93 2.99 20161031 080414 10.22 3.01 20161031 080415 10.47 3.02 20161031 080416 10.69 3.04 20161031 080417 10.94 3.05 20161031 080418 11.16 3.06 20161031 080419 11.36 3.07 20161031 080420 11.49 3.08 20161031 080421 11.52 3.11 20161031 080422 11.44 3.15 20161031 080423 11.39 3.20 20161031 080424 11.38 3.23 20161031 080425 11.41 3.27 20161031 080426 11.48 3.31 20161031 080427 11.57 3.35 20161031 080428 11.72 3.38 20161031 080429 11.88 3.41 20161031 080430 12.07 3.44 20161031 080431 12.32 3.47 20161031 080432 12.51 3.50 20161031 080433 12.67 3.53 20161031 080434 12.77 3.56 20161031 080435 12.88 3.60 20161031 080436 12.95 3.64 20161031 080437 12.98 3.67 20161031 080438 12.98 3.71 20161031 080439 12.96 3.75 20161031 080440 13.02 3.80 20161031 080441 13.13 3.84 20161031 080442 13.23 3.87 20161031 080443 13.27 3.90 20161031 080444 13.36 3.93 20161031 080445 13.45 3.96 20161031 080446 13.53 3.98 20161031 080448 13.61 4.01 20161031 080449 13.65 4.04 20161031 080450 13.73 4.07 20161031 080451 13.81 4.10 20161031 080452 13.89 4.12 20161031 080453 13.94 4.16 20161031 080454 13.90 4.19 20161031 080455 13.84 4.23 20161031 080456 13.75 4.28 20161031 080457 13.62 4.32 20161031 080458 13.52 4.36 20161031 080459 13.41 4.40 20161031 080500 13.29 4.44 20161031 080501 13.22 4.49 20161031 080502 13.20 4.52 20161031 080503 13.17 4.57 20161031 080504 13.15 4.60 20161031 080505 13.11 4.64 20161031 080506 13.07 4.67 20161031 080507 12.95 4.70 20161031 080508 12.81 4.72 20161031 080509 12.64 4.75 20161031 080510 12.49 4.77 20161031 080511 12.25 4.80 20161031 080512 11.99 4.82 20161031 080513 11.68 4.84 20161031 080514 11.41 4.85 20161031 080515 11.18 4.87 20161031 080516 11.05 4.89 20161031 080517 11.02 4.91 20161031 080518 10.96 4.93 20161031 080519 10.91 4.96 20161031 080520 10.86 4.98 20161031 080521 10.85 5.00 20161031 080522 10.81 5.02 20161031 080523 10.77 5.05 20161031 080524 10.74 5.07 20161031 080525 10.75 5.09 20161031 080526 10.76 5.12 20161031 080527 10.74 5.14 20161031 080528 10.70 5.16 20161031 080529 10.66 5.18 20161031 080530 10.60 5.20 20161031 080531 10.52 5.22 20161031 080532 10.45 5.24 20161031 080533 10.31 5.27 20161031 080534 10.17 5.29 20161031 080535 10.07 5.31 20161031 080536 10.04 5.33 20161031 080537 10.02 5.34 20161031 080539 9.99 5.36 20161031 080540 9.93 5.37 20161031 080541 9.86 5.38 20161031 080542 9.76 5.39 20161031 080543 9.67 5.40 20161031 080544 9.53 5.40 20161031 080545 9.38 5.40 20161031 080546 9.24 5.40 20161031 080547 9.07 5.41 20161031 080548 9.00 5.42 20161031 080549 8.93 5.43 20161031 080550 8.85 5.44 20161031 080552 8.89 5.48 20161031 080554 8.95 5.53 20161031 080555 8.97 5.55 20161031 080556 9.00 5.57 20161031 080557 9.03 5.59 20161031 080558 9.05 5.60 20161031 080559 9.07 5.62 20161031 080600 9.08 5.63 20161031 080601 9.09 5.65 20161031 080602 9.10 5.67 20161031 080603 9.10 5.69 20161031 080604 9.10 5.71 20161031 080605 9.11 5.74 20161031 080606 9.11 5.77 20161031 080607 9.11 5.78 20161031 080608 9.12 5.79 20161031 080609 9.23 5.77 20161031 080610 9.35 5.76 20161031 080611 9.45 5.75 20161031 080612 9.52 5.74 20161031 080613 9.58 5.73 20161031 080614 9.62 5.72 20161031 080615 9.63 5.72 20161031 080616 9.63 5.71 20161031 080617 9.60 5.71 20161031 080618 9.56 5.71 20161031 080619 9.50 5.72 20161031 080620 9.44 5.74 20161031 080621 9.38 5.76 20161031 080622 9.34 5.78 20161031 080623 9.50 5.80 20161031 080624 9.66 5.81 20161031 080625 9.82 5.83 20161031 080626 10.01 5.84 20161031 080627 10.16 5.85 20161031 080629 10.32 5.85 20161031 080630 10.46 5.85 20161031 080631 10.62 5.85 20161031 080632 10.83 5.87 20161031 080633 10.97 5.88 20161031 080634 11.11 5.90 20161031 080635 11.23 5.93 20161031 080636 11.36 5.95 20161031 080637 11.45 5.98 20161031 080638 11.52 6.02 20161031 080639 11.59 6.05 20161031 080640 11.70 6.09 20161031 080641 11.77 6.12 20161031 080642 11.93 6.13 20161031 080643 12.15 6.14 20161031 080644 12.36 6.14 20161031 080645 12.58 6.15 20161031 080646 12.80 6.15 20161031 080647 13.01 6.16 20161031 080648 13.23 6.16 20161031 080649 13.45 6.16 20161031 080650 13.65 6.17 20161031 080651 13.91 6.17 20161031 080652 14.12 6.17 20161031 080653 14.09 6.18 20161031 080654 13.97 6.18 20161031 080655 13.82 6.19 20161031 080656 13.63 6.20 20161031 080657 13.46 6.21 20161031 080658 13.33 6.22 20161031 080659 13.18 6.24 20161031 080700 13.07 6.25 20161031 080701 12.94 6.27 20161031 080702 12.82 6.29 20161031 080703 12.74 6.31 20161031 080704 12.68 6.32 20161031 080705 12.65 6.32 20161031 080706 12.60 6.32 20161031 080707 12.55 6.32 20161031 080708 12.52 6.32 20161031 080709 12.48 6.31 20161031 080710 12.49 6.30 20161031 080711 12.45 6.29 20161031 080712 12.42 6.28 20161031 080713 12.37 6.27 20161031 080714 12.33 6.27 20161031 080715 12.42 6.27 20161031 080716 12.49 6.26 20161031 080717 12.53 6.26 20161031 080718 12.54 6.25 20161031 080720 12.53 6.24 20161031 080721 12.49 6.23 20161031 080722 12.42 6.22 20161031 080723 12.34 6.21 20161031 080724 12.21 6.19 20161031 080725 12.26 6.18 20161031 080726 12.40 6.18 20161031 080727 12.64 6.20 20161031 080728 12.86 6.22 20161031 080729 13.08 6.23 20161031 080730 13.30 6.25 20161031 080731 13.46 6.26 20161031 080732 13.66 6.27 20161031 080733 13.80 6.27 20161031 080734 13.97 6.28 20161031 080735 14.09 6.29 20161031 080736 14.24 6.29 20161031 080738 14.57 6.29 20161031 080739 14.74 6.29 20161031 080740 14.87 6.29 20161031 080741 15.03 6.30 20161031 080742 15.16 6.30 20161031 080743 15.33 6.29 20161031 080744 15.49 6.29 20161031 080745 15.63 6.28 20161031 080746 15.79 6.28 20161031 080747 15.93 6.27 20161031 080748 16.09 6.26 20161031 080749 16.20 6.25 20161031 080750 16.34 6.25 20161031 080751 16.46 6.25 20161031 080753 16.71 6.26 20161031 080754 16.85 6.28 20161031 080755 16.98 6.30 20161031 080756 17.09 6.32 20161031 080757 17.23 6.34 20161031 080758 17.33 6.36 20161031 080759 17.44 6.38 20161031 080800 17.52 6.40 20161031 080801 17.62 6.42 20161031 080802 17.74 6.44 20161031 080803 17.89 6.47 20161031 080804 18.04 6.49 20161031 080805 18.22 6.51 20161031 080806 18.42 6.52 20161031 080807 18.68 6.53 20161031 080808 18.89 6.54 20161031 080809 19.16 6.55 20161031 080811 19.37 6.56 20161031 080812 19.48 6.57 20161031 080813 19.56 6.58 20161031 080814 19.67 6.59 20161031 080815 19.77 6.60 20161031 080816 19.87 6.61 20161031 080817 19.97 6.61 20161031 080818 20.04 6.62 20161031 080819 20.14 6.63 20161031 080820 20.23 6.63 20161031 080821 20.22 6.63 20161031 080822 20.21 6.62 20161031 080823 20.12 6.61 20161031 080824 20.04 6.60 20161031 080825 19.93 6.59 20161031 080826 19.83 6.59 20161031 080827 19.71 6.60 20161031 080828 19.60 6.60 20161031 080829 19.49 6.62 20161031 080830 19.34 6.63 20161031 080831 19.22 6.65 20161031 080832 19.07 6.67 20161031 080833 18.94 6.70 20161031 080834 18.91 6.69 20161031 080835 18.90 6.69 20161031 080836 18.90 6.68 20161031 080837 18.92 6.68 20161031 080838 18.96 6.68 20161031 080839 19.01 6.69 20161031 080840 19.08 6.69 20161031 080841 19.15 6.70 20161031 080842 19.26 6.71 20161031 080843 19.37 6.72 20161031 080844 19.51 6.74 20161031 080845 19.58 6.73 20161031 080846 19.62 6.71 20161031 080847 19.58 6.70 20161031 080848 19.51 6.68 20161031 080849 19.42 6.66 20161031 080850 19.33 6.64 20161031 080851 19.20 6.61 20161031 080852 19.08 6.59 20161031 080853 18.92 6.55 20161031 080854 18.76 6.52 20161031 080856 18.38 6.47 20161031 080857 18.16 6.46 20161031 080858 17.94 6.44 20161031 080859 17.71 6.43 20161031 080901 17.48 6.42 20161031 080902 17.28 6.40 20161031 080903 17.07 6.39 20161031 080904 16.90 6.38 20161031 080905 16.74 6.36 20161031 080906 16.57 6.35 20161031 080907 16.43 6.34 20161031 080908 16.33 6.32 20161031 080909 16.29 6.29 20161031 080910 16.30 6.26 20161031 080911 16.32 6.24 20161031 080912 16.29 6.21 20161031 080913 16.23 6.19 20161031 080914 16.15 6.17 20161031 080915 16.03 6.16 20161031 080916 15.92 6.14 20161031 080917 15.79 6.13 20161031 080918 15.65 6.12 20161031 080919 15.50 6.11 20161031 080920 15.38 6.12 20161031 080921 15.35 6.12 20161031 080922 15.38 6.11 20161031 080923 15.51 6.11 20161031 080924 15.67 6.09 20161031 080925 15.86 6.07 20161031 080926 15.98 6.05 20161031 080927 16.06 6.02 20161031 080928 16.11 5.99 20161031 080929 16.12 5.96 20161031 080930 16.10 5.93 20161031 080931 15.93 5.90 20161031 080932 15.68 5.87 20161031 080933 15.43 5.84 20161031 080934 15.21 5.81 20161031 080935 14.96 5.78 20161031 080936 14.72 5.76 20161031 080937 14.52 5.74 20161031 080938 14.31 5.72 20161031 080939 14.12 5.70 20161031 080940 13.97 5.69 20161031 080941 13.80 5.67 20161031 080942 13.68 5.65 20161031 080943 13.48 5.62 20161031 080944 13.24 5.58 20161031 080945 13.01 5.56 20161031 080946 12.74 5.52 20161031 080947 12.48 5.48 20161031 080948 12.31 5.43 20161031 080949 12.16 5.40 20161031 080950 11.99 5.36 20161031 080952 11.87 5.34 20161031 080953 11.78 5.31 20161031 080954 11.66 5.29 20161031 080955 11.80 5.27 20161031 080956 12.04 5.25 20161031 080957 12.33 5.23 20161031 080958 12.63 5.21 20161031 080959 13.01 5.13 20161031 081000 13.38 5.02 20161031 081001 13.69 4.89 20161031 081002 13.90 4.77 20161031 081003 14.10 4.62 20161031 081004 14.20 4.49 20161031 081301 81.89 0.09 20161031 081302 72.56 0.28 20161031 081303 64.63 0.45 20161031 081304 57.77 0.62 20161031 081305 51.18 0.78 20161031 081307 38.79 1.07 20161031 081308 33.27 1.19 20161031 081309 27.81 1.30 20161031 081311 17.48 1.54 20161031 081312 13.46 1.66 20161031 081313 9.77 1.77 20161031 081314 7.08 1.88 20161031 081315 7.00 1.97 20161031 081316 6.92 2.06 20161031 081317 7.22 2.15 20161031 081319 8.58 2.31 20161031 081321 9.30 2.38 20161031 081322 10.50 2.45 20161031 081323 11.35 2.51 20161031 081324 11.91 2.56 20161031 081325 12.17 2.60 20161031 081326 12.52 2.66 20161031 081327 12.74 2.72 20161031 081328 12.60 2.77 20161031 081329 11.94 2.84 20161031 081330 10.25 2.93 20161031 081331 8.57 3.02 20161031 081332 6.87 3.13 20161031 081333 5.42 3.23 20161031 081334 4.52 3.31 20161031 081335 4.24 3.40 20161031 081336 4.75 3.49 20161031 081337 5.79 3.56 20161031 081338 6.67 3.63 20161031 081339 7.66 3.71 20161031 081340 8.60 3.77 20161031 081341 9.66 3.85 20161031 081342 10.72 3.92 20161031 081343 11.28 3.97 20161031 081344 11.80 4.03 20161031 081345 11.66 4.09 20161031 081346 11.48 4.13 20161031 081347 11.35 4.18 20161031 081348 11.27 4.22 20161031 081349 11.25 4.26 20161031 081350 11.28 4.30 20161031 081351 11.35 4.33 20161031 081352 11.33 4.37 20161031 081353 11.22 4.40 20161031 081354 11.16 4.45 20161031 081355 11.09 4.50 20161031 081356 11.04 4.55 20161031 081357 10.89 4.59 20161031 081358 10.71 4.64 20161031 081359 10.64 4.67 20161031 081400 10.69 4.69 20161031 081401 10.77 4.72 20161031 081402 10.89 4.75 20161031 081403 11.05 4.77 20161031 081404 11.27 4.81 20161031 081405 11.49 4.83 20161031 081406 11.65 4.87 20161031 081407 11.75 4.91 20161031 081408 11.87 4.97 20161031 081409 11.95 5.01 20161031 081410 12.06 5.07 20161031 081412 12.06 5.10 20161031 081413 12.06 5.12 20161031 081414 12.11 5.10 20161031 081415 12.11 5.10 20161031 081416 12.10 5.10 20161031 081417 12.03 5.11 20161031 081418 11.95 5.12 20161031 081419 11.82 5.14 20161031 081420 11.64 5.17 20161031 081421 11.45 5.20 20161031 081422 11.27 5.23 20161031 081423 11.18 5.25 20161031 081424 11.14 5.27 20161031 081425 11.16 5.29 20161031 081426 11.16 5.30 20161031 081427 11.08 5.31 20161031 081428 11.00 5.32 20161031 081429 10.98 5.32 20161031 081430 11.00 5.32 20161031 081431 11.03 5.31 20161031 081432 11.11 5.31 20161031 081433 11.15 5.30 20161031 081434 11.01 5.31 20161031 081435 10.91 5.33 20161031 081436 10.81 5.35 20161031 081437 10.74 5.37 20161031 081438 10.70 5.40 20161031 081439 10.68 5.43 20161031 081440 10.59 5.44 20161031 081441 10.48 5.45 20161031 081442 10.46 5.45 20161031 081443 10.52 5.46 20161031 081444 10.63 5.47 20161031 081445 10.83 5.48 20161031 081446 11.31 5.49 20161031 081447 11.97 5.49 20161031 081448 12.88 5.48 20161031 081449 13.88 5.47 20161031 081450 14.93 5.46 20161031 081451 16.06 5.44 20161031 081452 17.23 5.42 20161031 081453 18.26 5.44 20161031 081454 19.40 5.46 20161031 081455 20.43 5.49 20161031 081456 21.54 5.53 20161031 081457 22.72 5.56 20161031 081458 23.92 5.59 20161031 081459 24.88 5.57 20161031 081500 25.82 5.55 20161031 081502 26.73 5.54 20161031 081503 27.74 5.52 20161031 081504 28.62 5.50 20161031 081505 29.47 5.48 20161031 081506 29.70 5.48 20161031 081507 29.84 5.48 20161031 081508 29.98 5.48 20161031 081509 30.08 5.49 20161031 081510 30.15 5.50 20161031 081511 30.17 5.51 20161031 081512 29.83 5.50 20161031 081513 29.47 5.48 20161031 081514 29.04 5.46 20161031 081515 28.63 5.44 20161031 081516 28.11 5.41 20161031 081517 27.65 5.39 20161031 081518 27.19 5.38 20161031 081519 26.66 5.36 20161031 081520 26.14 5.34 20161031 081521 25.54 5.31 20161031 081522 24.95 5.28 20161031 081523 24.20 5.24 20161031 081524 23.16 5.19 20161031 081525 22.01 5.13 20161031 081526 20.87 5.08 20161031 081527 19.83 5.02 20161031 081528 18.65 4.95 20161031 081529 17.48 4.86 20161031 081530 16.30 4.77 20161031 081531 15.03 4.67 20161031 081532 13.76 4.56 20161031 081533 12.29 4.45 20161031 081534 10.73 4.32 20161031 081535 9.44 4.16 20161031 081536 9.20 4.01 20161031 081537 9.05 3.86 20161031 081538 8.98 3.70 20161031 081539 9.00 3.54 20161031 081540 9.04 3.39 20161031 081541 9.23 3.25 20161031 081542 9.50 3.12 20161031 081543 9.89 2.99 20161031 081544 10.38 2.85 20161031 081545 11.29 2.84 20161031 081546 12.11 2.83 20161031 081547 12.24 2.83 20161031 081548 12.38 2.82 20161031 081549 12.54 2.82 20161031 081550 12.72 2.82 20161031 081551 12.85 2.81 20161031 081553 13.01 2.81 20161031 081554 13.13 2.82 20161031 081555 13.21 2.81 20161031 081556 13.26 2.80 20161031 081557 13.27 2.77 20161031 081558 13.26 2.75 20161031 081559 13.39 2.75 20161031 081600 13.50 2.75 20161031 081601 13.57 2.75 20161031 081602 13.62 2.76 20161031 081603 13.52 2.72 20161031 081604 13.30 2.67 20161031 081605 13.04 2.61 20161031 081606 12.80 2.55 20161031 081607 12.57 2.48 20161031 081608 12.35 2.42 20161031 081609 12.16 2.35 20161031 081610 12.12 2.29 20161031 081611 12.07 2.24 20161031 081612 12.06 2.18 20161031 081613 12.07 2.14 20161031 081614 12.12 2.10 20161031 081615 11.98 2.06 20161031 081616 11.80 2.01 20161031 081617 11.64 1.96 20161031 081618 11.52 1.92 20161031 081619 11.43 1.88 20161031 081620 11.07 1.83 20161031 081621 10.27 1.76 20161031 081622 9.60 1.71 20161031 081623 8.94 1.65 20161031 081624 8.42 1.60 20161031 081638 5.13 0.85 20161031 082815 8.85 0.56 20161031 082816 8.94 0.49 20161031 082817 9.30 0.44 20161031 082818 10.09 0.39 20161031 082819 11.01 0.35 20161031 082820 12.32 0.31 20161031 082821 13.83 0.27 20161031 082822 15.30 0.25 20161031 082823 17.35 0.22 20161031 082824 19.24 0.21 20161031 082825 21.34 0.19 20161031 082826 23.40 0.16 20161031 082827 25.13 0.14 20161031 082828 26.65 0.12 20161031 082829 28.12 0.11 20161031 082830 28.98 0.12 20161031 082832 29.50 0.15 20161031 082833 29.79 0.18 20161031 082834 29.92 0.23 20161031 082835 29.81 0.29 20161031 082836 29.49 0.34 20161031 082837 29.09 0.41 20161031 082838 27.80 0.50 20161031 082839 25.70 0.61 20161031 082840 23.74 0.70 20161031 082841 21.64 0.81 20161031 082842 19.85 0.89 20161031 082843 18.02 0.97 20161031 082844 16.13 1.06 20161031 082845 14.41 1.14 20161031 082846 13.53 1.19 20161031 082847 12.61 1.25 20161031 082848 11.83 1.31 20161031 082849 11.26 1.35 20161031 082850 10.75 1.40 20161031 082851 10.31 1.45 20161031 082852 10.01 1.49 20161031 082853 9.94 1.52 20161031 082854 10.07 1.54 20161031 082855 10.17 1.56 20161031 082856 10.18 1.58 20161031 082857 10.14 1.60 20161031 082858 10.12 1.63 20161031 082859 10.02 1.65 20161031 082900 9.89 1.67 20161031 082901 9.63 1.69 20161031 082902 9.42 1.70 20161031 082903 9.19 1.71 20161031 082904 8.96 1.71 20161031 082905 8.76 1.71 20161031 082906 8.58 1.71 20161031 082907 8.44 1.71 20161031 082908 8.32 1.71 20161031 082909 8.56 1.73 20161031 082910 8.78 1.76 20161031 082911 8.98 1.78 20161031 082912 9.11 1.80 20161031 082913 9.27 1.81 20161031 082914 9.41 1.82 20161031 082916 9.69 1.83 20161031 082917 9.86 1.84 20161031 082918 10.05 1.85 20161031 082919 10.22 1.86 20161031 082920 10.38 1.87 20161031 082921 10.53 1.89 20161031 082923 10.62 1.91 20161031 082924 10.67 1.93 20161031 082925 10.70 1.96 20161031 082926 10.74 2.00 20161031 082927 10.69 2.03 20161031 082928 10.56 2.05 20161031 082929 10.34 2.08 20161031 082930 10.03 2.10 20161031 082931 9.64 2.11 20161031 082932 9.12 2.13 20161031 082933 8.68 2.14 20161031 082934 8.21 2.14 20161031 082935 7.77 2.15 20161031 082936 7.64 2.18 20161031 082937 7.56 2.20 20161031 082938 7.56 2.23 20161031 082939 7.61 2.25 20161031 082940 7.70 2.28 20161031 082941 7.85 2.31 20161031 082942 7.93 2.33 20161031 082943 8.00 2.36 20161031 082944 8.07 2.38 20161031 082945 8.11 2.41 20161031 082946 8.14 2.43 20161031 082947 8.15 2.46 20161031 082948 8.15 2.48 20161031 082949 8.22 2.51 20161031 082950 8.41 2.52 20161031 082951 8.62 2.53 20161031 082952 8.77 2.54 20161031 082953 8.93 2.54 20161031 082954 9.06 2.55 20161031 082955 9.17 2.56 20161031 082956 9.25 2.56 20161031 082958 9.35 2.58 20161031 082959 9.47 2.60 20161031 083000 9.66 2.62 20161031 083001 9.87 2.65 20161031 083002 10.06 2.69 20161031 083003 10.18 2.72 20161031 083004 10.32 2.75 20161031 083006 10.51 2.82 20161031 083007 10.53 2.85 20161031 083008 10.56 2.85 20161031 083009 10.60 2.85 20161031 083010 10.63 2.85 20161031 083011 10.69 2.85 20161031 083012 10.77 2.84 20161031 083014 10.85 2.84 20161031 083015 10.99 2.84 20161031 083016 11.07 2.84 20161031 083017 11.05 2.86 20161031 083018 10.98 2.88 20161031 083019 10.90 2.91 20161031 083020 10.81 2.93 20161031 083021 10.70 2.95 20161031 083022 10.58 2.97 20161031 083023 10.45 2.98 20161031 083024 10.31 2.99 20161031 083025 10.15 3.00 20161031 083026 10.11 3.01 20161031 083027 10.40 3.02 20161031 083028 10.68 3.04 20161031 083029 10.94 3.06 20161031 083030 11.13 3.07 20161031 083031 11.28 3.09 20161031 083032 11.42 3.11 20161031 083033 11.48 3.13 20161031 083034 11.50 3.15 20161031 083035 11.43 3.17 20161031 083036 11.22 3.18 20161031 083037 11.05 3.20 20161031 083038 10.88 3.22 20161031 083039 10.71 3.23 20161031 083040 10.63 3.25 20161031 083041 10.59 3.27 20161031 083042 10.58 3.28 20161031 083043 10.68 3.30 20161031 083044 10.79 3.32 20161031 083045 10.98 3.34 20161031 083046 11.15 3.36 20161031 083047 11.31 3.37 20161031 083048 11.46 3.39 20161031 083049 11.59 3.41 20161031 083050 11.72 3.43 20161031 083051 11.83 3.46 20161031 083052 11.88 3.49 20161031 083053 11.94 3.51 20161031 083054 11.95 3.54 20161031 083055 11.95 3.58 20161031 083056 11.96 3.62 20161031 083057 12.00 3.66 20161031 083058 12.03 3.70 20161031 083059 12.13 3.76 20161031 083100 12.22 3.80 20161031 083101 12.31 3.86 20161031 083102 12.42 3.91 20161031 083104 12.53 3.96 20161031 083105 12.64 4.00 20161031 083106 12.80 4.04 20161031 083107 12.94 4.07 20161031 083108 13.08 4.10 20161031 083109 13.23 4.13 20161031 083110 13.39 4.16 20161031 083111 13.55 4.20 20161031 083112 13.75 4.24 20161031 083113 13.93 4.27 20161031 083114 14.11 4.30 20161031 083115 14.21 4.35 20161031 083116 14.31 4.41 20161031 083117 14.47 4.49 20161031 083118 14.60 4.55 20161031 083119 14.74 4.62 20161031 083120 14.90 4.68 20161031 083121 15.07 4.74 20161031 083122 15.30 4.81 20161031 083123 15.51 4.87 20161031 083124 15.74 4.92 20161031 083125 15.94 4.98 20161031 083126 16.13 5.04 20161031 083127 16.37 5.12 20161031 083128 16.52 5.19 20161031 083129 16.66 5.28 20161031 083130 16.82 5.36 20161031 083131 17.05 5.45 20161031 083132 17.25 5.52 20161031 083133 17.47 5.59 20161031 083134 17.72 5.66 20161031 083135 17.99 5.75 20161031 083136 18.13 5.82 20161031 083137 18.26 5.90 20161031 083138 18.35 5.98 20161031 083139 18.49 6.07 20161031 083140 18.59 6.16 20161031 083141 18.73 6.25 20161031 083142 18.91 6.34 20161031 083143 19.23 6.45 20161031 083144 19.48 6.54 20161031 083145 19.77 6.64 20161031 083146 20.05 6.73 20161031 083147 20.39 6.84 20161031 083148 20.60 6.94 20161031 083149 20.79 7.03 20161031 083150 20.97 7.12 20161031 083151 21.16 7.24 20161031 083152 21.30 7.33 20161031 083153 21.48 7.42 20161031 083155 21.78 7.52 20161031 083156 22.03 7.62 20161031 083157 22.33 7.71 20161031 083158 22.63 7.81 20161031 083159 22.98 7.92 20161031 083200 23.22 8.01 20161031 083201 23.42 8.10 20161031 083202 23.66 8.22 20161031 083203 23.81 8.31 20161031 083204 23.92 8.40 20161031 083205 24.13 8.51 20161031 083206 24.25 8.61 20161031 083207 24.39 8.71 20161031 083208 24.60 8.82 20161031 083209 24.92 8.93 20161031 083210 25.17 9.04 20161031 083211 25.41 9.14 20161031 083212 25.69 9.26 20161031 083213 25.90 9.36 20161031 083214 26.09 9.47 20161031 083215 26.33 9.59 20161031 083216 26.53 9.69 20161031 083217 26.76 9.79 20161031 083218 27.05 9.91 20161031 083219 27.25 10.00 20161031 083220 27.38 10.10 20161031 083221 27.56 10.21 20161031 083222 27.62 10.31 20161031 083223 27.69 10.41 20161031 083224 27.78 10.53 20161031 083225 27.74 10.64 20161031 083226 27.72 10.75 20161031 083227 27.71 10.88 20161031 083228 27.84 10.97 20161031 083229 28.06 11.08 20161031 083230 28.24 11.19 20161031 083231 28.62 11.30 20161031 083232 29.04 11.45 20161031 083233 29.34 11.57 20161031 083234 29.59 11.70 20161031 083235 29.85 11.85 20161031 083236 30.02 11.98 20161031 083237 30.15 12.11 20161031 083238 30.29 12.27 20161031 083239 30.37 12.41 20161031 083241 30.78 12.65 20161031 083242 31.06 12.77 20161031 083243 31.39 12.89 20161031 083245 31.61 13.00 20161031 083246 31.83 13.12 20161031 083251 31.88 13.68 20161031 083252 31.74 13.77 20161031 083253 31.68 13.86 20161031 083254 31.69 13.96 20161031 083255 31.82 14.06 20161031 083257 32.14 14.30 20161031 083259 32.40 14.48 20161031 083300 32.49 14.56 20161031 083301 32.59 14.65 20161031 083302 32.64 14.72 20161031 083303 32.69 14.76 20161031 083304 32.76 14.82 20161031 083305 32.82 14.86 20161031 083306 32.91 14.91 20161031 083307 33.00 14.96 20161031 083308 33.10 15.01 20161031 083309 33.15 15.05 20161031 083310 33.19 15.10 20161031 083311 33.22 15.14 20161031 083312 33.21 15.18 20161031 083313 33.19 15.22 20161031 083314 33.12 15.23 20161031 083315 33.07 15.22 20161031 083316 33.04 15.22 20161031 083317 33.06 15.20 20161031 083318 33.10 15.20 20161031 083319 33.18 15.20 20161031 083320 33.30 15.18 20161031 083322 33.44 15.16 20161031 083323 33.47 15.16 20161031 083324 33.49 15.15 20161031 083325 33.47 15.15 20161031 083326 33.45 15.14 20161031 083327 33.43 15.14 20161031 083328 33.42 15.13 20161031 083329 33.41 15.13 20161031 083330 33.41 15.12 20161031 083331 33.42 15.11 20161031 083332 33.43 15.10 20161031 083333 33.43 15.07 20161031 083334 33.42 15.04 20161031 083336 33.40 15.00 20161031 083337 33.36 14.97 20161031 083338 33.30 14.92 20161031 083339 33.25 14.88 20161031 083340 33.18 14.84 20161031 083341 33.13 14.82 20161031 083342 33.06 14.79 20161031 083343 33.01 14.78 20161031 083344 32.94 14.77 20161031 083345 32.89 14.77 20161031 083346 32.92 14.75 20161031 083347 33.01 14.75 20161031 083348 33.08 14.74 20161031 083349 33.11 14.74 20161031 083350 33.13 14.72 20161031 083351 33.16 14.71 20161031 083352 33.21 14.70 20161031 083353 33.30 14.70 20161031 083354 33.40 14.70 20161031 083355 33.52 14.72 20161031 083356 33.60 14.71 20161031 083357 33.76 14.73 20161031 083358 33.92 14.74 20161031 083359 33.94 14.75 20161031 083400 33.49 14.69 20161031 083401 33.17 14.66 20161031 083402 32.82 14.62 20161031 083403 32.58 14.59 20161031 083404 32.29 14.53 20161031 083405 32.14 14.51 20161031 083406 31.97 14.46 20161031 083407 31.80 14.41 20161031 083408 31.76 14.39 20161031 083409 31.73 14.35 20161031 083410 31.78 14.32 20161031 083411 31.36 14.26 20161031 083412 31.06 14.24 20161031 083413 30.50 14.20 20161031 083414 30.06 14.17 20161031 083415 29.53 14.13 20161031 083416 29.13 14.11 20161031 083417 28.62 14.06 20161031 083418 28.25 14.03 20161031 083419 27.76 13.97 20161031 083420 27.31 13.93 20161031 083421 26.98 13.90 20161031 083422 26.94 13.91 20161031 083423 26.94 13.93 20161031 083424 26.90 13.95 20161031 083425 26.85 13.96 20161031 083427 26.83 13.97 20161031 083428 26.81 13.96 20161031 083429 26.75 13.95 20161031 083430 26.64 13.93 20161031 083431 26.50 13.91 20161031 083432 26.29 13.88 20161031 083433 26.08 13.85 20161031 083434 25.96 13.83 20161031 083435 25.86 13.80 20161031 083436 25.75 13.77 20161031 083437 25.66 13.75 20161031 083439 25.45 13.67 20161031 083440 25.37 13.65 20161031 083441 25.30 13.60 20161031 083443 25.29 13.50 20161031 083444 25.30 13.45 20161031 083445 25.10 13.38 20161031 083446 24.93 13.30 20161031 083447 24.79 13.23 20161031 083448 24.61 13.15 20161031 083449 24.47 13.08 20161031 083450 24.30 12.98 20161031 083451 24.10 12.89 20161031 083452 23.98 12.80 20161031 083453 23.78 12.70 20161031 083454 23.66 12.60 20161031 083455 23.48 12.48 20161031 083456 23.44 12.28 20161031 083457 23.40 12.12 20161031 083458 23.30 11.92 20161031 083459 23.25 11.74 20161031 083500 23.13 11.53 20161031 083501 23.01 11.30 20161031 083502 22.89 11.11 20161031 083503 22.72 10.89 20161031 083504 22.59 10.67 20161031 083505 22.38 10.43 20161031 083506 22.23 10.17 20161031 083507 22.19 9.96 20161031 083508 22.15 9.72 20161031 083509 22.12 9.49 20161031 083510 22.08 9.25 20161031 083511 22.05 8.99 20161031 083512 22.00 8.75 20161031 083513 21.92 8.49 20161031 083514 21.82 8.23 20161031 083515 21.72 7.98 20161031 083517 21.58 7.71 20161031 083518 21.44 7.47 20161031 083519 21.23 7.14 20161031 083520 21.04 6.85 20161031 083521 20.90 6.60 20161031 083522 20.74 6.28 20161031 083523 20.59 6.00 20161031 083524 20.48 5.76 20161031 083525 20.35 5.48 20161031 083526 20.23 5.21 20161031 083527 20.04 4.94 20161031 083528 19.84 4.68 20161031 083529 19.62 4.49 20161031 083530 19.41 4.32 20161031 083531 19.22 4.17 20161031 083532 19.09 4.04 20161031 083533 18.96 3.89 20161031 083534 18.86 3.77 20161031 083535 18.81 3.66 20161031 083536 18.77 3.55 20161031 083537 18.79 3.46 20161031 083538 18.81 3.37 20161031 083539 18.87 3.29 20161031 083540 18.96 3.29 20161031 083541 19.05 3.30 20161031 083542 19.06 3.33 20161031 083543 19.03 3.37 20161031 083544 18.99 3.42 20161031 083545 18.94 3.48 20161031 083546 18.88 3.54 20161031 083547 18.79 3.62 20161031 083548 18.71 3.70 20161031 083549 18.62 3.78 20161031 083550 18.51 3.88 20161031 083551 18.35 3.97 20161031 083552 18.22 4.06 20161031 083553 18.09 4.16 20161031 083554 18.01 4.25 20161031 083555 17.95 4.33 20161031 083556 17.91 4.42 20161031 083557 17.90 4.51 20161031 083558 18.01 4.58 20161031 083559 18.13 4.66 20161031 083600 18.31 4.74 20161031 083601 18.47 4.78 20161031 083602 18.66 4.81 20161031 083603 18.84 4.83 20161031 083604 19.00 4.85 20161031 083605 19.17 4.87 20161031 083606 19.33 4.89 20161031 083608 19.47 4.90 20161031 083609 19.61 4.91 20161031 083610 19.74 4.92 20161031 083611 19.86 4.92 20161031 083612 20.00 4.92 20161031 083613 19.95 4.85 20161031 083614 19.86 4.75 20161031 083615 19.76 4.64 20161031 083616 19.62 4.51 20161031 083617 19.49 4.37 20161031 083618 19.39 4.25 20161031 083619 19.25 4.11 20161031 083620 19.12 3.96 20161031 083621 19.02 3.83 20161031 083622 18.88 3.67 20161031 083623 18.80 3.51 20161031 083624 18.87 3.38 20161031 083625 18.95 3.22 20161031 083626 19.01 3.06 20161031 083627 19.06 2.91 20161031 083628 19.09 2.78 20161031 083629 19.11 2.64 20161031 083630 19.12 2.49 20161031 083631 19.12 2.38 20161031 083632 19.15 2.25 20161031 083633 19.20 2.13 20161031 083634 19.08 2.04 20161031 083635 18.70 1.94 20161031 083636 18.31 1.85 20161031 083637 17.91 1.76 20161031 083638 17.60 1.69 20161031 083639 17.21 1.60 20161031 083640 16.83 1.51 20161031 083641 16.53 1.45 20161031 083642 16.18 1.37 20161031 083643 15.86 1.29 20161031 083644 15.58 1.21 20161031 083645 15.58 1.20 20161031 083646 15.80 1.18 20161031 083647 16.20 1.18 20161031 083648 16.78 1.18 20161031 083649 17.72 1.18 20161031 083650 18.87 1.18 20161031 083651 20.19 1.19 20161031 083652 21.45 1.19 20161031 083653 23.03 1.19 20161031 083654 24.73 1.18 20161031 083655 26.62 1.21 20161031 083656 28.33 1.26 20161031 083658 30.29 1.33 20161031 083659 32.04 1.39 20161031 083700 33.60 1.45 20161031 083701 35.40 1.51 20161031 083702 37.12 1.58 20161031 083703 38.79 1.65 20161031 083704 40.13 1.70 20161031 083705 41.67 1.77 20161031 083706 43.08 1.84 20161031 083707 42.62 1.85 20161031 083708 41.82 1.85 20161031 083709 40.70 1.84 20161031 083710 39.46 1.84 20161031 083711 38.11 1.82 20161031 083712 36.90 1.81 20161031 083713 35.44 1.79 20161031 083714 33.78 1.77 20161031 083715 32.03 1.75 20161031 083716 30.47 1.72 20161031 083717 28.43 1.69 20161031 083718 26.12 1.65 20161031 083719 23.74 1.60 20161031 083720 21.83 1.57 20161031 083721 19.62 1.52 20161031 083722 17.52 1.48 20161031 083723 15.52 1.44 20161031 083724 14.05 1.41 20161031 083725 12.36 1.37 20161031 083726 10.83 1.33 20161031 083727 9.51 1.30 20161031 083728 9.30 1.31 20161031 083729 9.35 1.32 20161031 083730 9.36 1.34 20161031 083731 9.34 1.36 20161031 083732 9.31 1.37 20161031 083733 9.23 1.38 20161031 083734 9.13 1.40 20161031 083735 9.00 1.42 20161031 083736 8.86 1.43 20161031 083737 8.69 1.45 20161031 083738 8.50 1.46 20161031 083739 8.46 1.47 20161031 083740 8.44 1.48 20161031 083741 8.42 1.49 20161031 083742 8.44 1.50 20161031 083743 8.52 1.52 20161031 083744 8.60 1.54 20161031 083745 8.70 1.55 20161031 083746 8.82 1.57 20161031 083747 8.96 1.60 20161031 083749 9.09 1.61 20161031 083750 9.22 1.63 20161031 083751 9.34 1.64 20161031 083752 9.43 1.65 20161031 083753 9.53 1.66 20161031 083754 9.61 1.68 20161031 083755 9.67 1.69 20161031 083756 9.74 1.70 20161031 083757 9.79 1.72 20161031 083758 9.84 1.73 20161031 083759 9.87 1.74 20161031 083800 9.89 1.75 20161031 083801 9.82 1.73 20161031 083802 9.73 1.70 20161031 083803 9.65 1.68 20161031 083804 9.60 1.66 20161031 083805 9.55 1.64 20161031 083806 9.51 1.62 20161031 083807 9.48 1.60 20161031 083808 9.47 1.58 20161031 083809 9.47 1.57 20161031 083810 9.48 1.55 20161031 083811 9.40 1.53 20161031 083812 9.30 1.52 20161031 083813 9.19 1.50 20161031 083814 9.11 1.48 20161031 083815 9.00 1.46 20161031 083816 8.89 1.43 20161031 083817 8.78 1.41 20161031 083818 8.67 1.38 20161031 083819 8.58 1.36 20161031 083820 8.46 1.33 20161031 083821 8.27 1.31 20161031 083822 7.99 1.32 20161031 083823 7.74 1.32 20161031 083824 7.54 1.33 20161031 083825 7.32 1.34 20161031 083826 7.11 1.34 20161031 083827 6.93 1.35 20161031 083828 6.76 1.35 20161031 083829 6.67 1.36 20161031 083830 6.56 1.36 20161031 083831 6.50 1.37 20161031 083832 7.08 1.41 20161031 083833 7.64 1.45 20161031 083834 8.16 1.48 20161031 083835 8.74 1.52 20161031 083836 9.38 1.57 20161031 083837 9.98 1.62 20161031 083838 10.64 1.67 20161031 083840 11.22 1.71 20161031 083841 11.83 1.75 20161031 083842 12.45 1.79 20161031 083843 12.41 1.81 20161031 083844 11.95 1.80 20161031 083845 11.42 1.79 20161031 083846 10.96 1.79 20161031 083847 10.35 1.78 20161031 083848 9.68 1.77 20161031 083849 8.99 1.75 20161031 083850 8.24 1.74 20161031 083851 7.63 1.73 20161031 083852 6.85 1.71 20161031 083853 6.58 1.70 20161031 083854 8.18 1.72 20161031 083855 9.97 1.75 20161031 083856 11.89 1.78 20161031 083857 13.51 1.81 20161031 083858 15.65 1.85 20161031 083859 17.82 1.89 20161031 083900 20.15 1.94 20161031 083901 22.36 1.99 20161031 083902 24.34 2.03 20161031 083903 25.85 2.07 20161031 083904 24.76 2.08 20161031 083905 23.00 2.08 20161031 083906 21.19 2.08 20161031 083907 19.44 2.09 20161031 083908 17.64 2.09 20161031 083909 16.22 2.09 20161031 083910 14.43 2.09 20161031 083911 12.71 2.10 20161031 083912 10.94 2.10 20161031 083913 9.25 2.10 20161031 083914 8.62 2.10 20161031 083915 8.79 2.10 20161031 083916 9.11 2.09 20161031 083917 9.54 2.09 20161031 083918 10.07 2.08 20161031 083919 10.75 2.08 20161031 083920 11.48 2.07 20161031 083921 12.24 2.07 20161031 083922 13.05 2.07 20161031 083923 13.97 2.08 20161031 083924 14.70 2.09 20161031 083925 14.80 2.11 20161031 083926 14.92 2.14 20161031 083927 14.94 2.15 20161031 083928 14.93 2.17 20161031 083930 14.82 2.19 20161031 083931 14.65 2.21 20161031 083932 14.43 2.22 20161031 083933 14.15 2.23 20161031 083934 13.78 2.24 20161031 083935 13.44 2.25 20161031 083936 13.15 2.25 20161031 083937 12.88 2.25 20161031 083938 12.66 2.24 20161031 083939 12.42 2.24 20161031 083940 12.23 2.24 20161031 083941 12.04 2.23 20161031 083942 11.86 2.23 20161031 083943 11.72 2.23 20161031 083944 11.61 2.22 20161031 083945 11.52 2.22 20161031 083946 11.54 2.21 20161031 083947 11.63 2.20 20161031 083948 11.70 2.18 20161031 083949 11.75 2.17 20161031 083950 11.78 2.15 20161031 083951 11.81 2.14 20161031 083952 11.80 2.12 20161031 083953 11.79 2.10 20161031 083954 11.77 2.08 20161031 083955 11.70 2.05 20161031 083956 11.62 2.04 20161031 083957 11.46 2.03 20161031 083958 11.23 2.03 20161031 083959 11.03 2.03 20161031 084000 10.80 2.04 20161031 084001 10.49 2.04 20161031 084002 10.22 2.04 20161031 084003 9.96 2.05 20161031 084004 9.65 2.05 20161031 084005 9.49 2.05 20161031 084006 9.34 2.04 20161031 084007 9.28 2.01 20161031 084008 9.21 1.98 20161031 084009 9.15 1.96 20161031 084010 9.10 1.93 20161031 084011 9.06 1.91 20161031 084012 9.00 1.89 20161031 084013 8.94 1.86 20161031 084014 8.87 1.84 20161031 084015 8.80 1.82 20161031 084016 8.72 1.80 20161031 084017 8.66 1.79 20161031 084018 8.62 1.78 20161031 084019 8.58 1.76 20161031 084021 8.54 1.75 20161031 084022 8.50 1.74 20161031 084023 8.47 1.73 20161031 084024 8.45 1.72 20161031 084025 8.43 1.72 20161031 084026 8.42 1.71 20161031 084027 8.39 1.71 20161031 084028 8.28 1.70 20161031 084029 8.15 1.68 20161031 084030 8.03 1.67 20161031 084031 7.88 1.65 20161031 084032 7.76 1.64 20161031 084033 7.65 1.63 20161031 084034 7.54 1.62 20161031 084035 7.40 1.61 20161031 084036 7.31 1.60 20161031 084037 7.20 1.60 20161031 084038 7.10 1.59 20161031 084039 6.93 1.58 20161031 084040 6.77 1.57 20161031 084041 6.61 1.56 20161031 084042 6.44 1.55 20161031 084043 6.23 1.53 20161031 084044 6.05 1.52 20161031 084045 5.88 1.50 20161031 084046 5.69 1.48 20161031 084047 5.46 1.47 20161031 084048 5.26 1.44 20161031 084049 5.17 1.42 20161031 084050 5.11 1.39 20161031 084051 5.05 1.37 20161031 084052 4.99 1.35 20161031 084053 4.93 1.33 20161031 084054 4.88 1.32 20161031 084055 4.83 1.31 20161031 084056 4.77 1.30 20161031 084057 4.72 1.29 20161031 084058 4.66 1.28 20161031 084059 4.43 1.28 20161031 084100 4.18 1.28 20161031 084101 3.94 1.28 20161031 084102 3.72 1.27 20161031 084103 3.52 1.27 20161031 084104 3.37 1.27 20161031 084105 3.22 1.26 20161031 084106 3.08 1.26 20161031 084107 2.97 1.26 20161031 084108 2.90 1.25 20161031 084109 2.83 1.24 20161031 084110 2.74 1.22 20161031 084112 2.62 1.20 20161031 084113 2.40 1.18 20161031 084114 2.17 1.16 20161031 084115 1.93 1.14 20161031 084116 1.57 1.11 20161031 084117 1.25 1.09 20161031 084118 0.92 1.07 20161031 084119 0.56 1.04 20161031 084120 0.15 1.03 20161031 084121 1.05 1.03 20161031 084122 2.00 1.03 20161031 084123 2.80 1.03 20161031 084124 3.54 1.02 20161031 084125 4.09 1.02 20161031 084126 4.71 1.01 20161031 084127 5.25 1.00 20161031 084128 5.71 0.99 20161031 084129 6.11 0.98 20161031 084130 6.31 0.97 20161031 084131 5.91 0.92 20161031 084132 5.45 0.88 20161031 084133 4.94 0.84 20161031 084134 4.24 0.79 20161031 084135 3.62 0.75 20161031 084136 3.04 0.72 20161031 084137 2.44 0.69 20161031 084138 1.87 0.67 20161031 084139 1.35 0.64 20161031 084140 0.87 0.62 20161031 084141 0.43 0.65 20161031 084142 1.16 0.66 20161031 084143 1.94 0.68 20161031 084144 2.67 0.70 20161031 084145 3.35 0.72 20161031 084146 3.98 0.73 20161031 084147 4.56 0.75 20161031 084148 5.02 0.76 20161031 084149 5.58 0.78 20161031 084150 6.00 0.80 20161031 084151 6.08 0.80 20161031 084152 6.09 0.80 20161031 084153 6.08 0.79 20161031 084154 6.08 0.79 20161031 084155 6.08 0.78 20161031 084156 6.07 0.78 20161031 084157 6.11 0.77 20161031 084158 6.11 0.76 20161031 084159 5.98 0.75 20161031 084200 5.73 0.75 20161031 084202 5.54 0.75 20161031 084203 5.42 0.75 20161031 084204 5.33 0.75 20161031 084205 5.25 0.74 20161031 084206 5.19 0.73 20161031 084207 5.16 0.72 20161031 084208 5.08 0.70 20161031 084209 5.09 0.69 20161031 084210 5.10 0.67 20161031 084211 5.13 0.65 20161031 084212 5.01 0.64 20161031 084213 4.79 0.65 20161031 084214 4.59 0.66 20161031 084215 4.43 0.66 20161031 084216 4.28 0.67 20161031 084217 4.18 0.67 20161031 084218 4.12 0.68 20161031 084219 4.10 0.68 20161031 084220 4.19 0.69 20161031 084221 4.36 0.69 20161031 084222 4.48 0.71 20161031 084223 4.46 0.74 20161031 084224 4.45 0.78 20161031 084225 4.45 0.81 20161031 084226 4.48 0.84 20161031 084227 4.53 0.88 20161031 084228 4.61 0.91 20161031 084229 4.67 0.93 20161031 084230 4.78 0.96 20161031 084231 4.89 1.00 20161031 084232 5.03 1.02 20161031 084233 5.23 1.01 20161031 084234 5.43 1.00 20161031 084235 5.65 0.99 20161031 084236 5.87 0.98 20161031 084237 6.10 0.98 20161031 084238 6.32 0.98 20161031 084239 6.54 0.97 20161031 084240 6.75 0.97 20161031 084241 6.95 0.97 20161031 084242 7.08 0.97 20161031 084243 6.92 0.98 20161031 084244 6.77 0.99 20161031 084245 6.64 0.99 20161031 084246 6.50 1.00 20161031 084247 6.37 1.01 20161031 084248 6.24 1.01 20161031 084249 6.05 1.02 20161031 084250 5.83 1.03 20161031 084251 5.60 1.04 20161031 084253 5.35 1.05 20161031 084254 5.24 1.05 20161031 084255 5.16 1.06 20161031 084256 5.12 1.06 20161031 084257 5.11 1.07 20161031 084258 5.13 1.07 20161031 084259 5.17 1.08 20161031 084300 5.23 1.08 20161031 084301 5.32 1.09 20161031 084302 5.42 1.09 20161031 084303 5.51 1.09 20161031 084304 5.59 1.10 20161031 084305 5.66 1.10 20161031 084306 5.74 1.11 20161031 084307 5.81 1.11 20161031 084308 5.90 1.12 20161031 084309 5.99 1.12 20161031 084310 6.09 1.13 20161031 084311 6.19 1.13 20161031 084312 6.29 1.14 20161031 084313 6.40 1.15 20161031 084314 6.43 1.15 20161031 084315 6.37 1.15 20161031 084316 6.33 1.16 20161031 084317 6.30 1.16 20161031 084318 6.28 1.17 20161031 084319 6.28 1.17 20161031 084320 6.29 1.17 20161031 084321 6.39 1.18 20161031 084322 6.42 1.18 20161031 084323 6.43 1.19 20161031 084324 6.36 1.18 20161031 084325 6.22 1.18 20161031 084326 6.10 1.17 20161031 084327 6.00 1.16 20161031 084328 5.92 1.15 20161031 084329 5.86 1.13 20161031 084330 5.83 1.12 20161031 084331 5.82 1.10 20161031 084332 5.84 1.09 20161031 084333 5.88 1.07 20161031 084334 5.87 1.07 20161031 084335 5.81 1.09 20161031 084336 5.77 1.11 20161031 084337 5.74 1.13 20161031 084338 5.72 1.15 20161031 084339 5.72 1.17 20161031 084340 5.75 1.20 20161031 084341 5.79 1.23 20161031 084343 5.84 1.27 20161031 084344 5.90 1.30 20161031 084345 5.90 1.31 20161031 084346 5.86 1.31 20161031 084347 5.81 1.32 20161031 084348 5.77 1.32 20161031 084349 5.75 1.31 20161031 084350 5.73 1.31 20161031 084351 5.72 1.31 20161031 084352 5.72 1.30 20161031 084353 5.72 1.30 20161031 084354 5.74 1.29 20161031 084355 5.74 1.28 20161031 084356 5.66 1.27 20161031 084357 5.62 1.26 20161031 084358 5.56 1.25 20161031 084359 5.50 1.24 20161031 084400 5.42 1.22 20161031 084401 5.34 1.21 20161031 084402 5.25 1.19 20161031 084403 5.14 1.18 20161031 084404 5.03 1.16 20161031 084405 4.96 1.15 20161031 084406 4.99 1.15 20161031 084407 5.04 1.16 20161031 084408 5.08 1.17 20161031 084409 5.11 1.17 20161031 084410 5.13 1.18 20161031 084411 5.14 1.19 20161031 084412 5.15 1.20 20161031 084413 5.13 1.20 20161031 084414 5.11 1.21 20161031 084415 5.08 1.22 20161031 084416 5.00 1.22 20161031 084417 4.94 1.22 20161031 084418 4.88 1.22 20161031 084419 4.84 1.22 20161031 084420 4.80 1.22 20161031 084421 4.77 1.22 20161031 084422 4.76 1.22 20161031 084423 4.75 1.21 20161031 084424 4.76 1.20 20161031 084425 4.79 1.20 20161031 084426 4.85 1.21 20161031 084427 4.93 1.22 20161031 084428 5.00 1.22 20161031 084429 5.06 1.22 20161031 084430 5.10 1.23 20161031 084431 5.14 1.22 20161031 084432 5.16 1.22 20161031 084434 5.16 1.23 20161031 084435 5.16 1.23 20161031 084436 5.18 1.23 20161031 084437 5.31 1.24 20161031 084438 5.43 1.25 20161031 084439 5.54 1.26 20161031 084440 5.64 1.27 20161031 084441 5.73 1.28 20161031 084442 5.80 1.29 20161031 084443 5.87 1.30 20161031 084444 5.92 1.32 20161031 084445 5.96 1.34 20161031 084446 5.97 1.35 20161031 084447 6.01 1.37 20161031 084448 6.06 1.38 20161031 084449 6.14 1.39 20161031 084450 6.21 1.41 20161031 084451 6.29 1.42 20161031 084452 6.39 1.43 20161031 084453 6.50 1.44 20161031 084454 6.61 1.45 20161031 084455 6.74 1.46 20161031 084456 6.88 1.46 20161031 084457 6.90 1.48 20161031 084458 6.91 1.50 20161031 084459 6.93 1.52 20161031 084500 6.96 1.55 20161031 084501 6.98 1.57 20161031 084502 7.01 1.59 20161031 084503 7.04 1.61 20161031 084504 7.07 1.63 20161031 084505 7.11 1.65 20161031 084506 7.15 1.66 20161031 084507 7.18 1.64 20161031 084508 7.21 1.63 20161031 084509 7.25 1.61 20161031 084510 7.29 1.59 20161031 084511 7.33 1.58 20161031 084512 7.39 1.57 20161031 084513 7.44 1.56 20161031 084514 7.50 1.55 20161031 084515 7.56 1.53 20161031 084516 7.63 1.52 20161031 084517 7.37 1.52 20161031 084518 7.10 1.52 20161031 084519 6.81 1.52 20161031 084520 6.51 1.52 20161031 084521 6.22 1.52 20161031 084522 5.93 1.51 20161031 084523 5.66 1.51 20161031 084525 5.41 1.50 20161031 084526 5.20 1.49 20161031 084527 5.10 1.49 20161031 084528 5.31 1.50 20161031 084529 5.48 1.51 20161031 084530 5.63 1.51 20161031 084531 5.71 1.51 20161031 084532 5.79 1.51 20161031 084533 5.84 1.51 20161031 084534 5.85 1.51 20161031 084535 5.81 1.51 20161031 084536 5.73 1.50 20161031 084537 5.61 1.49 20161031 084538 5.47 1.48 20161031 084539 5.35 1.47 20161031 084540 5.19 1.46 20161031 084541 5.03 1.44 20161031 084542 4.85 1.43 20161031 084543 4.66 1.41 20161031 084544 4.47 1.40 20161031 084545 4.32 1.38 20161031 084546 4.12 1.36 20161031 084547 3.91 1.34 20161031 084548 3.95 1.34 20161031 084549 4.08 1.34 20161031 084550 4.22 1.35 20161031 084551 4.39 1.35 20161031 084552 4.60 1.36 20161031 084553 4.81 1.36 20161031 084554 5.04 1.37 20161031 084555 5.26 1.38 20161031 084556 5.45 1.39 20161031 084557 5.62 1.40 20161031 084558 5.60 1.40 20161031 084559 5.57 1.40 20161031 084600 5.52 1.39 20161031 084601 5.49 1.39 20161031 084602 5.47 1.39 20161031 084603 5.46 1.38 20161031 084604 5.46 1.38 20161031 084605 5.47 1.37 20161031 084606 5.49 1.37 20161031 084607 5.53 1.37 20161031 084608 5.30 1.36 20161031 084609 5.00 1.36 20161031 084610 4.69 1.36 20161031 084611 4.39 1.35 20161031 084612 4.08 1.35 20161031 084613 3.78 1.35 20161031 084615 3.48 1.34 20161031 084616 3.20 1.34 20161031 084617 2.96 1.34 20161031 084618 2.77 1.33 20161031 084619 2.88 1.34 20161031 084620 3.07 1.35 20161031 084621 3.28 1.35 20161031 084622 3.52 1.36 20161031 084623 3.78 1.37 20161031 084624 4.04 1.38 20161031 084625 4.33 1.39 20161031 084626 4.64 1.40 20161031 084627 4.97 1.40 20161031 084628 5.31 1.41 20161031 084629 5.23 1.41 20161031 084630 5.02 1.40 20161031 084631 4.84 1.40 20161031 084632 4.68 1.39 20161031 084633 4.52 1.39 20161031 084634 4.38 1.38 20161031 084635 4.27 1.38 20161031 084636 4.11 1.37 20161031 084637 4.04 1.36 20161031 084638 4.00 1.36 20161031 084639 4.06 1.36 20161031 084640 4.13 1.36 20161031 084641 4.11 1.36 20161031 084642 4.15 1.36 20161031 084643 4.17 1.35 20161031 084644 4.17 1.35 20161031 084645 4.16 1.34 20161031 084646 4.12 1.34 20161031 084647 4.03 1.33 20161031 084648 3.97 1.32 20161031 084649 3.96 1.31 20161031 084650 3.79 1.30 20161031 084651 3.65 1.30 20161031 084652 3.57 1.29 20161031 084653 3.45 1.28 20161031 084654 3.36 1.28 20161031 084655 3.29 1.28 20161031 084656 3.25 1.27 20161031 084657 3.26 1.27 20161031 084658 3.27 1.27 20161031 084659 3.30 1.28 20161031 084700 3.34 1.29 20161031 084701 3.40 1.30 20161031 084702 3.47 1.31 20161031 084703 3.57 1.32 20161031 084704 3.68 1.33 20161031 084706 3.82 1.34 20161031 084707 3.99 1.35 20161031 084708 4.20 1.36 20161031 084709 4.43 1.37 20161031 084710 4.15 1.37 20161031 084711 3.77 1.36 20161031 084712 3.42 1.36 20161031 084713 3.11 1.35 20161031 084714 2.80 1.35 20161031 084715 2.56 1.34 20161031 084716 2.35 1.34 20161031 084717 2.17 1.33 20161031 084718 2.04 1.33 20161031 084719 1.91 1.32 20161031 084720 1.93 1.31 20161031 084721 2.03 1.29 20161031 084722 2.18 1.27 20161031 084723 2.38 1.26 20161031 084724 2.58 1.24 20161031 084725 2.84 1.23 20161031 084726 3.13 1.21 20161031 084727 3.44 1.20 20161031 084728 3.77 1.19 20161031 084729 4.09 1.18 20161031 084730 4.12 1.19 20161031 084731 4.09 1.19 20161031 084732 4.06 1.20 20161031 084733 4.04 1.21 20161031 084734 3.94 1.21 20161031 084735 3.90 1.21 20161031 084736 3.85 1.22 20161031 084737 3.80 1.22 20161031 084738 3.73 1.22 20161031 084739 3.58 1.22 20161031 084740 3.93 1.21 20161031 084741 4.43 1.21 20161031 084742 4.95 1.20 20161031 084743 5.50 1.20 20161031 084744 6.01 1.19 20161031 084745 6.62 1.19 20161031 084746 7.14 1.19 20161031 084747 7.51 1.18 20161031 084748 7.85 1.18 20161031 084749 8.24 1.17 20161031 084750 7.76 1.17 20161031 084751 7.12 1.17 20161031 084752 6.49 1.16 20161031 084753 5.89 1.16 20161031 084754 5.37 1.16 20161031 084755 4.82 1.16 20161031 084757 4.30 1.15 20161031 084758 3.81 1.15 20161031 084759 3.34 1.15 20161031 084800 2.93 1.15 20161031 084801 2.73 1.15 20161031 084802 2.60 1.15 20161031 084803 2.48 1.15 20161031 084804 2.37 1.16 20161031 084805 2.28 1.17 20161031 084806 2.20 1.17 20161031 084807 2.13 1.18 20161031 084808 2.07 1.19 20161031 084809 2.02 1.20 20161031 084810 1.98 1.21 20161031 084811 2.09 1.21 20161031 084812 2.22 1.20 20161031 084819 2.82 1.10 20161031 084820 2.89 1.10 20161031 084821 2.81 1.08 20161031 084823 2.56 1.05 20161031 084827 2.01 0.99 20161031 084828 1.89 0.98 20161031 084829 1.73 0.96 20161031 084830 1.56 0.95 20161031 084831 1.39 0.95 20161031 084832 1.24 0.97 20161031 084833 1.14 0.97 20161031 084834 1.02 0.98 20161031 084835 0.91 0.99 20161031 084836 0.83 0.99 20161031 084837 0.78 0.99 20161031 084838 0.73 1.00 20161031 084843 1.32 1.04 20161031 084844 1.64 1.06 20161031 084845 1.94 1.07 20161031 084848 2.51 1.09 20161031 084852 3.13 1.12 20161031 084853 2.98 1.12 20161031 084854 2.84 1.12 20161031 084855 2.72 1.12 20161031 084856 2.62 1.12 20161031 084857 2.54 1.13 20161031 084858 2.46 1.13 20161031 084859 2.39 1.14 20161031 084900 2.33 1.14 20161031 084901 2.29 1.15 20161031 084902 2.19 1.15 20161031 084903 2.08 1.15 20161031 084904 1.95 1.15 20161031 084905 1.81 1.14 20161031 084906 1.67 1.14 20161031 084907 1.53 1.14 20161031 084908 1.39 1.14 20161031 084909 1.27 1.14 20161031 084910 1.19 1.13 20161031 084911 1.19 1.13 20161031 084912 1.21 1.13 20161031 084913 1.29 1.13 20161031 084914 1.40 1.13 20161031 084915 1.49 1.13 20161031 084916 1.66 1.13 20161031 084918 2.09 1.13 20161031 084919 2.33 1.13 20161031 084920 2.54 1.13 20161031 084922 2.91 1.12 20161031 084923 2.93 1.11 20161031 084924 2.95 1.10 20161031 084925 2.92 1.08 20161031 084926 2.94 1.07 20161031 084927 2.97 1.06 20161031 084928 2.99 1.04 20161031 084929 2.96 1.03 20161031 084930 2.98 1.01 20161031 084931 3.00 1.00 20161031 084932 3.07 0.99 20161031 084933 3.13 0.97 20161031 084934 3.13 0.96 20161031 084935 3.18 0.95 20161031 084936 3.21 0.93 20161031 084938 3.23 0.92 20161031 084939 3.24 0.90 20161031 084940 3.21 0.89 20161031 084941 3.15 0.88 20161031 084942 3.03 0.87 20161031 084943 3.12 0.88 20161031 084944 3.28 0.90 20161031 084945 3.42 0.92 20161031 084946 3.55 0.94 20161031 084947 3.68 0.95 20161031 084948 3.82 0.97 20161031 084949 3.98 0.98 20161031 084951 4.25 1.00 20161031 084953 4.32 1.01 20161031 084954 4.24 1.01 20161031 084955 4.15 1.02 20161031 084956 4.07 1.02 20161031 084957 4.00 1.02 20161031 084958 3.96 1.02 20161031 084959 3.92 1.02 20161031 085000 3.88 1.02 20161031 085001 3.86 1.02 20161031 085002 3.86 1.02 20161031 085003 3.85 1.01 20161031 085004 3.85 0.99 20161031 085005 3.85 0.98 20161031 085006 3.85 0.97 20161031 085007 3.85 0.95 20161031 085008 3.85 0.94 20161031 085009 3.84 0.93 20161031 085010 3.84 0.92 20161031 085011 3.84 0.91 20161031 085012 3.87 0.90 20161031 085013 3.77 0.90 20161031 085014 3.64 0.91 20161031 085015 3.51 0.91 20161031 085016 3.38 0.91 20161031 085017 3.26 0.91 20161031 085018 3.13 0.91 20161031 085019 3.00 0.90 20161031 085020 2.87 0.90 20161031 085021 2.74 0.90 20161031 085022 2.62 0.89 20161031 085023 2.61 0.89 20161031 085024 2.64 0.89 20161031 085025 2.67 0.89 20161031 085026 2.70 0.90 20161031 085028 2.73 0.90 20161031 085029 2.77 0.90 20161031 085030 2.81 0.90 20161031 085031 2.84 0.90 20161031 085032 2.89 0.91 20161031 085033 2.93 0.91 20161031 085034 3.10 0.91 20161031 085035 3.30 0.91 20161031 085036 3.51 0.92 20161031 085037 3.72 0.92 20161031 085038 3.92 0.92 20161031 085039 4.09 0.93 20161031 085040 4.25 0.93 20161031 085041 4.39 0.93 20161031 085042 4.55 0.93 20161031 085043 4.67 0.94 20161031 085044 4.58 0.94 20161031 085045 4.48 0.95 20161031 085046 4.42 0.96 20161031 085047 4.40 0.97 20161031 085048 4.40 0.98 20161031 085049 4.44 0.99 20161031 085050 4.51 1.00 20161031 085051 4.62 1.02 20161031 085052 4.74 1.03 20161031 085053 4.90 1.05 20161031 085054 5.05 1.06 20161031 085055 5.19 1.08 20161031 085056 5.34 1.10 20161031 085057 5.47 1.11 20161031 085058 5.62 1.12 20161031 085059 5.77 1.13 20161031 085100 5.93 1.14 20161031 085101 6.09 1.14 20161031 085102 6.22 1.15 20161031 085103 6.39 1.15 20161031 085104 6.47 1.15 20161031 085105 6.49 1.15 20161031 085106 6.41 1.16 20161031 085107 6.33 1.17 20161031 085108 6.21 1.18 20161031 085109 6.06 1.18 20161031 085110 5.90 1.19 20161031 085111 5.72 1.20 20161031 085112 5.54 1.21 20161031 085113 5.41 1.22 20161031 085114 5.45 1.22 20161031 085115 5.61 1.23 20161031 085116 5.84 1.23 20161031 085117 6.13 1.23 20161031 085119 6.46 1.23 20161031 085120 6.87 1.22 20161031 085121 7.35 1.22 20161031 085122 7.89 1.22 20161031 085123 8.51 1.21 20161031 085124 9.07 1.21 20161031 085125 9.34 1.19 20161031 085127 9.66 1.16 20161031 085128 9.83 1.15 20161031 085129 9.87 1.14 20161031 085130 10.04 1.13 20161031 085131 10.21 1.12 20161031 085132 10.39 1.11 20161031 085133 10.57 1.10 20161031 085134 10.54 1.09 20161031 085135 9.79 1.07 20161031 085136 8.84 1.04 20161031 085137 7.93 1.02 20161031 085138 7.06 0.99 20161031 085139 6.25 0.97 20161031 085140 5.53 0.95 20161031 085141 4.82 0.93 20161031 085142 4.18 0.91 20161031 085143 3.63 0.89 20161031 085144 3.18 0.88 20161031 085145 2.69 0.87 20161031 085146 2.29 0.87 20161031 085147 1.96 0.86 20161031 085148 1.77 0.86 20161031 085149 1.75 0.85 20161031 085150 1.87 0.85 20161031 085151 2.10 0.84 20161031 085152 2.44 0.84 20161031 085153 2.75 0.83 20161031 085154 3.07 0.83 20161031 085155 3.03 0.83 20161031 085156 2.92 0.82 20161031 085157 2.88 0.82 20161031 085158 2.79 0.82 20161031 085159 2.71 0.82 20161031 085200 2.63 0.82 20161031 085201 2.56 0.81 20161031 085202 2.63 0.81 20161031 085203 2.69 0.81 20161031 085204 2.77 0.81 20161031 085205 2.83 0.80 20161031 085206 2.87 0.80 20161031 085207 2.90 0.79 20161031 085208 2.93 0.79 20161031 085210 2.94 0.79 20161031 085211 2.95 0.78 20161031 085212 2.96 0.78 20161031 085213 2.96 0.78 20161031 085214 2.97 0.77 20161031 085215 2.97 0.77 20161031 085216 2.96 0.77 20161031 085217 2.93 0.78 20161031 085218 2.89 0.78 20161031 085219 2.85 0.78 20161031 085220 2.81 0.79 20161031 085221 2.78 0.80 20161031 085222 2.74 0.81 20161031 085223 2.72 0.82 20161031 085224 2.69 0.83 20161031 085225 2.66 0.84 20161031 085226 2.63 0.83 20161031 085227 2.60 0.82 20161031 085228 2.57 0.80 20161031 085229 2.55 0.78 20161031 085230 2.52 0.75 20161031 085231 2.50 0.73 20161031 085232 2.49 0.71 20161031 085233 2.48 0.68 20161031 085234 2.48 0.66 20161031 085235 2.49 0.64 20161031 085236 2.52 0.63 20161031 085237 2.57 0.63 20161031 085238 2.63 0.63 20161031 085239 2.69 0.62 20161031 085240 2.76 0.62 20161031 085241 2.83 0.62 20161031 085242 2.90 0.62 20161031 085243 2.99 0.62 20161031 085245 3.19 0.62 20161031 085246 3.29 0.61 20161031 085247 3.38 0.61 20161031 085248 3.46 0.60 20161031 085249 3.52 0.58 20161031 085250 3.58 0.57 20161031 085251 3.63 0.56 20161031 085252 3.67 0.54 20161031 085253 3.69 0.53 20161031 085254 3.71 0.51 20161031 085255 3.71 0.49 20161031 085256 3.76 0.49 20161031 085257 3.83 0.51 20161031 085258 3.89 0.53 20161031 085300 3.96 0.54 20161031 085301 4.03 0.56 20161031 085302 4.11 0.58 20161031 085303 4.19 0.60 20161031 085304 4.28 0.61 20161031 085305 4.38 0.63 20161031 085306 4.49 0.65 20161031 085307 4.52 0.66 20161031 085308 4.50 0.67 20161031 085309 4.49 0.69 20161031 085310 4.49 0.70 20161031 085311 4.50 0.70 20161031 085312 4.52 0.71 20161031 085313 4.56 0.72 20161031 085314 4.60 0.73 20161031 085315 4.66 0.73 20161031 085316 4.73 0.74 20161031 085317 4.76 0.73 20161031 085318 4.75 0.72 20161031 085319 4.72 0.70 20161031 085320 4.68 0.69 20161031 085321 4.63 0.68 20161031 085322 4.58 0.67 20161031 085323 4.51 0.66 20161031 085324 4.44 0.66 20161031 085325 4.35 0.65 20161031 085326 4.26 0.64 20161031 085327 4.24 0.64 20161031 085328 4.33 0.64 20161031 085329 4.42 0.64 20161031 085330 4.51 0.63 20161031 085331 4.61 0.63 20161031 085332 4.70 0.63 20161031 085333 4.79 0.63 20161031 085334 4.88 0.63 20161031 085335 4.97 0.63 20161031 085336 5.06 0.63 20161031 085337 5.05 0.62 20161031 085338 4.87 0.62 20161031 085339 4.71 0.61 20161031 085340 4.55 0.61 20161031 085341 4.41 0.60 20161031 085342 4.26 0.60 20161031 085343 4.12 0.60 20161031 085344 3.99 0.60 20161031 085345 3.86 0.60 20161031 085346 3.74 0.60 20161031 085347 3.60 0.61 20161031 085348 3.41 0.62 20161031 085349 3.20 0.62 20161031 085351 2.96 0.62 20161031 085352 2.62 0.62 20161031 085353 2.36 0.62 20161031 085354 2.05 0.62 20161031 085355 1.77 0.61 20161031 085356 1.53 0.60 20161031 085357 1.35 0.60 20161031 085358 1.26 0.59 20161031 085359 1.22 0.57 20161031 085400 1.24 0.56 20161031 085401 1.30 0.54 20161031 085402 1.40 0.53 20161031 085403 1.52 0.52 20161031 085404 1.65 0.51 20161031 085405 1.78 0.50 20161031 085406 1.86 0.50 20161031 085407 1.98 0.49 20161031 085408 2.11 0.49 20161031 085409 2.32 0.49 20161031 085410 2.56 0.50 20161031 085411 2.81 0.50 20161031 085412 3.07 0.50 20161031 085413 3.36 0.51 20161031 085414 3.66 0.51 20161031 085415 3.98 0.50 20161031 085416 4.32 0.50 20161031 085417 4.68 0.50 20161031 085418 4.99 0.50 20161031 085419 5.07 0.50 20161031 085420 5.14 0.50 20161031 085421 5.13 0.50 20161031 085422 5.19 0.50 20161031 085423 5.26 0.50 20161031 085424 5.32 0.50 20161031 085425 5.39 0.50 20161031 085426 5.45 0.50 20161031 085427 5.54 0.50 20161031 085428 5.61 0.50 20161031 085429 5.67 0.50 20161031 085430 5.73 0.51 20161031 085431 5.77 0.52 20161031 085432 5.80 0.52 20161031 085433 5.83 0.53 20161031 085434 5.84 0.53 20161031 085435 5.85 0.53 20161031 085436 5.84 0.53 20161031 085437 5.83 0.53 20161031 085438 5.81 0.53 20161031 085439 5.88 0.51 20161031 085441 5.94 0.50 20161031 085442 5.99 0.48 20161031 085443 6.04 0.46 20161031 085444 6.00 0.44 20161031 085445 5.93 0.43 20161031 085446 5.79 0.42 20161031 085447 5.63 0.41 20161031 085448 5.46 0.40 20161031 085449 5.27 0.39 20161031 085450 5.17 0.41 20161031 085451 5.06 0.42 20161031 085452 4.95 0.43 20161031 085453 4.84 0.45 20161031 085454 4.75 0.47 20161031 085455 4.67 0.48 20161031 085456 4.61 0.50 20161031 085457 4.57 0.52 20161031 085458 4.57 0.53 20161031 085459 4.60 0.55 20161031 085500 4.69 0.56 20161031 085501 4.85 0.58 20161031 085502 5.08 0.59 20161031 085503 5.36 0.61 20161031 085504 5.70 0.62 20161031 085505 6.10 0.64 20161031 085506 6.54 0.65 20161031 085507 7.02 0.67 20161031 085508 7.55 0.68 20161031 085509 8.11 0.70 20161031 085510 8.21 0.70 20161031 085511 8.23 0.69 20161031 085512 8.27 0.69 20161031 085513 8.32 0.69 20161031 085514 8.37 0.68 20161031 085515 8.44 0.68 20161031 085516 8.53 0.68 20161031 085517 8.63 0.67 20161031 085518 8.75 0.67 20161031 085519 8.89 0.67 20161031 085520 9.00 0.66 20161031 085521 9.08 0.65 20161031 085522 9.15 0.64 20161031 085523 9.22 0.64 20161031 085524 9.27 0.63 20161031 085525 9.32 0.63 20161031 085526 9.36 0.63 20161031 085527 9.40 0.64 20161031 085528 9.43 0.64 20161031 085529 9.45 0.65 20161031 085530 9.66 0.66 20161031 085532 9.96 0.68 20161031 085533 10.42 0.70 20161031 085534 10.86 0.73 20161031 085535 11.31 0.75 20161031 085536 11.74 0.76 20161031 085537 12.19 0.78 20161031 085538 12.66 0.79 20161031 085539 13.14 0.81 20161031 085540 13.64 0.82 20161031 085541 13.80 0.82 20161031 085542 13.43 0.82 20161031 085543 13.07 0.81 20161031 085544 12.71 0.80 20161031 085545 12.37 0.79 20161031 085546 12.03 0.79 20161031 085547 11.70 0.78 20161031 085548 11.39 0.78 20161031 085549 11.17 0.78 20161031 085550 10.87 0.78 20161031 085551 10.65 0.78 20161031 085552 10.70 0.80 20161031 085553 10.73 0.83 20161031 085554 10.73 0.85 20161031 085555 10.76 0.88 20161031 085556 10.72 0.90 20161031 085557 10.66 0.93 20161031 085558 10.58 0.95 20161031 085559 10.50 0.98 20161031 085600 10.28 1.00 20161031 085601 10.17 1.02 20161031 085603 10.80 1.07 20161031 085604 11.14 1.09 20161031 085605 11.64 1.11 20161031 085608 13.47 1.21 20161031 085610 14.85 1.29 20161031 085611 15.58 1.33 20161031 085614 14.82 1.21 20161031 085615 14.65 1.17 20161031 085616 14.52 1.13 20161031 085618 14.43 1.07 20161031 085619 14.50 1.05 20161031 092157 13.37 4.26 20161031 092158 13.91 4.34 20161031 092159 14.54 4.43 20161031 092200 15.19 4.52 20161031 092201 15.80 4.60 20161031 092203 16.13 4.64 20161031 092204 16.08 4.61 20161031 092205 16.00 4.57 20161031 092206 15.89 4.53 20161031 092207 15.86 4.51 20161031 092208 15.72 4.46 20161031 092209 15.46 4.40 20161031 092210 15.19 4.33 20161031 092211 14.94 4.26 20161031 092212 14.81 4.20 20161031 092213 14.58 4.13 20161031 092214 14.36 4.08 20161031 092215 14.21 4.06 20161031 092216 14.09 4.05 20161031 092217 14.00 4.06 20161031 092218 13.94 4.07 20161031 092219 13.98 4.10 20161031 092220 13.97 4.14 20161031 092221 13.95 4.18 20161031 092222 13.94 4.21 20161031 092223 13.95 4.24 20161031 092224 14.03 4.26 20161031 092225 14.26 4.28 20161031 092226 14.57 4.30 20161031 092227 14.87 4.31 20161031 092228 15.18 4.31 20161031 092229 15.55 4.33 20161031 092230 15.82 4.32 20161031 092231 15.75 4.31 20161031 092232 15.66 4.31 20161031 092233 15.54 4.31 20161031 092234 15.40 4.31 20161031 092235 15.25 4.32 20161031 092236 15.28 4.33 20161031 092237 15.57 4.35 20161031 092238 15.77 4.36 20161031 092239 15.99 4.38 20161031 092240 16.23 4.39 20161031 092241 16.62 4.42 20161031 092242 16.91 4.41 20161031 092243 17.32 4.40 20161031 092244 17.87 4.39 20161031 092245 18.50 4.38 20161031 092246 19.39 4.38 20161031 092247 20.36 4.37 20161031 092248 21.11 4.36 20161031 092249 21.88 4.35 20161031 092250 22.92 4.33 20161031 092251 24.04 4.32 20161031 092252 25.17 4.31 20161031 092254 26.08 4.27 20161031 092255 26.34 4.20 20161031 092256 26.41 4.14 20161031 092257 26.61 4.08 20161031 092258 26.89 4.03 20161031 092259 27.30 3.97 20161031 092300 27.38 3.91 20161031 092301 27.40 3.83 20161031 092302 27.39 3.76 20161031 092303 27.45 3.69 20161031 092304 27.53 3.61 20161031 092305 27.69 3.54 20161031 092306 27.66 3.47 20161031 092307 27.62 3.40 20161031 092308 27.53 3.34 20161031 092309 27.40 3.29 20161031 092310 27.32 3.25 20161031 092311 27.19 3.22 20161031 092312 27.07 3.21 20161031 092313 27.14 3.22 20161031 092314 27.20 3.23 20161031 092315 27.30 3.24 20161031 092316 27.46 3.26 20161031 092317 27.68 3.27 20161031 092318 28.43 3.33 20161031 092319 29.19 3.40 20161031 092320 29.98 3.48 20161031 092321 30.70 3.55 20161031 092322 31.48 3.62 20161031 092323 32.17 3.70 20161031 092324 32.34 3.80 20161031 092325 32.23 3.93 20161031 092326 32.18 4.05 20161031 092327 31.82 4.12 20161031 092328 31.60 4.18 20161031 092329 31.52 4.22 20161031 092330 31.48 4.26 20161031 092331 31.39 4.28 20161031 092332 31.28 4.28 20161031 092333 31.20 4.30 20161031 092334 31.13 4.31 20161031 092335 31.06 4.32 20161031 092336 30.86 4.29 20161031 092337 30.44 4.25 20161031 092338 30.04 4.19 20161031 092339 29.55 4.11 20161031 092340 29.11 4.05 20161031 092342 28.18 3.91 20161031 092344 27.20 3.83 20161031 092345 26.21 3.72 20161031 092346 25.20 3.63 20161031 092347 24.21 3.53 20161031 092348 23.19 3.42 20161031 092349 22.25 3.33 20161031 092350 21.05 3.23 20161031 092351 19.25 3.16 20161031 092352 17.42 3.08 20161031 092353 15.72 2.99 20161031 092354 13.87 2.92 20161031 092355 11.97 2.83 20161031 092356 10.40 2.76 20161031 092357 8.72 2.72 20161031 092358 7.12 2.73 20161031 092359 5.55 2.74 20161031 092400 4.16 2.74 20161031 092401 3.39 2.75 20161031 092402 3.15 2.74 20161031 092403 3.36 2.74 20161031 092404 3.62 2.73 20161031 092405 4.04 2.72 20161031 092406 4.74 2.71 20161031 092407 5.38 2.70 20161031 092408 6.23 2.70 20161031 092409 6.95 2.69 20161031 092410 7.82 2.70 20161031 092411 8.64 2.74 20161031 092412 9.68 2.81 20161031 092413 10.65 2.89 20161031 092414 11.73 2.97 20161031 092415 12.60 3.05 20161031 092416 13.65 3.15 20161031 092417 13.89 3.23 20161031 092418 14.07 3.32 20161031 092419 14.02 3.39 20161031 092420 13.91 3.49 20161031 092421 13.65 3.58 20161031 092422 13.37 3.68 20161031 092423 12.97 3.78 20161031 092424 12.55 3.88 20161031 092425 12.19 3.99 20161031 092426 12.07 4.12 20161031 092427 12.42 4.31 20161031 092428 12.71 4.48 20161031 092429 13.37 4.70 20161031 092430 14.16 4.94 20161031 092431 15.01 5.12 20161031 092432 16.19 5.34 20161031 092433 17.14 5.53 20161031 092435 18.41 5.78 20161031 092436 19.73 6.03 20161031 092437 20.79 6.24 20161031 092438 22.19 6.50 20161031 092439 23.44 6.75 20161031 092440 24.97 7.05 20161031 092441 25.69 7.29 20161031 092442 26.09 7.48 20161031 092443 26.49 7.68 20161031 092444 26.84 7.87 20161031 092445 27.13 8.02 20161031 092446 27.26 8.14 20161031 092447 27.26 8.26 20161031 092448 27.20 8.34 20161031 092449 27.06 8.43 20161031 092450 26.84 8.52 20161031 092451 26.58 8.58 20161031 092452 26.22 8.65 20161031 092453 25.90 8.71 20161031 092454 25.81 8.74 20161031 092455 25.74 8.68 20161031 092456 25.67 8.63 20161031 092457 25.59 8.59 20161031 092458 25.57 8.56 20161031 092459 25.51 8.52 20161031 092500 25.44 8.49 20161031 092501 25.17 8.45 20161031 092502 24.84 8.41 20161031 092503 24.52 8.36 20161031 092504 24.26 8.31 20161031 092505 24.02 8.26 20161031 092506 23.82 8.20 20161031 092507 23.64 8.14 20161031 092508 23.24 8.04 20161031 092509 22.82 7.94 20161031 092510 22.30 7.81 20161031 092511 21.82 7.69 20161031 092512 21.31 7.57 20161031 092513 20.91 7.48 20161031 092514 20.41 7.36 20161031 092516 19.31 7.15 20161031 092517 18.73 7.04 20161031 092520 17.17 6.75 20161031 092522 16.77 6.54 20161031 092548 18.43 4.22 20161031 092553 18.74 4.78 20161031 092554 18.77 4.96 20161031 092556 18.82 5.40 20161031 092557 18.82 5.71 20161031 092558 18.80 6.04 20161031 092602 18.53 6.76 20161031 092603 18.38 6.82 20161031 092605 17.97 6.92 20161031 092606 17.80 6.96 20161031 092610 17.67 7.06 20161031 092611 17.77 7.09 20161031 092612 17.97 7.12 20161031 092613 18.20 7.14 20161031 092614 18.51 7.16 20161031 092616 18.04 7.18 20161031 092617 17.78 7.18 20161031 092620 17.14 7.19 20161031 092621 16.98 7.20 20161031 092622 16.83 7.20 20161031 092623 16.71 7.20 20161031 092624 16.74 7.21 20161031 092625 16.79 7.23 20161031 092626 16.81 7.25 20161031 092628 17.24 7.29 20161031 092631 18.01 7.33 20161031 092632 18.25 7.34 20161031 092633 18.46 7.35 20161031 092634 18.63 7.36 20161031 092635 18.80 7.38 20161031 092636 18.96 7.39 20161031 092637 19.08 7.41 20161031 092638 19.20 7.43 20161031 092639 19.14 7.45 20161031 092640 18.92 7.47 20161031 092641 18.73 7.48 20161031 092642 18.39 7.49 20161031 092643 18.13 7.50 20161031 092644 17.92 7.50 20161031 092645 17.75 7.52 20161031 092646 17.65 7.53 20161031 092647 17.60 7.54 20161031 092648 17.60 7.56 20161031 092649 17.65 7.58 20161031 092650 17.76 7.60 20161031 092651 17.72 7.62 20161031 092652 17.52 7.63 20161031 092653 17.40 7.64 20161031 092654 17.32 7.65 20161031 092655 17.26 7.66 20161031 092656 17.25 7.67 20161031 092657 17.27 7.68 20161031 092658 17.34 7.69 20161031 092700 17.44 7.70 20161031 092701 17.57 7.71 20161031 092702 17.70 7.72 20161031 092703 17.80 7.72 20161031 092705 17.89 7.74 20161031 092707 17.96 7.75 20161031 092708 18.01 7.75 20161031 092709 18.09 7.76 20161031 092711 18.18 7.76 20161031 092712 18.20 7.76 20161031 092713 18.24 7.76 20161031 092715 18.45 7.77 20161031 092716 18.64 7.78 20161031 092717 18.60 7.80 20161031 092718 18.55 7.81 20161031 092720 18.41 7.84 20161031 092721 18.30 7.84 20161031 092722 18.20 7.84 20161031 092723 18.15 7.84 20161031 092724 18.12 7.84 20161031 092725 18.12 7.84 20161031 092726 18.15 7.84 20161031 092727 18.21 7.84 20161031 092728 18.30 7.84 20161031 092729 18.33 7.84 20161031 092730 18.32 7.84 20161031 092731 18.26 7.85 20161031 092732 18.18 7.85 20161031 092733 18.12 7.85 20161031 092734 18.06 7.84 20161031 092735 18.00 7.83 20161031 092736 17.95 7.81 20161031 092737 17.88 7.80 20161031 092739 17.78 7.74 20161031 092740 17.74 7.71 20161031 092741 17.64 7.71 20161031 092742 17.50 7.70 20161031 092743 17.36 7.70 20161031 092744 17.21 7.70 20161031 092745 17.06 7.70 20161031 092746 16.85 7.70 20161031 092747 16.65 7.70 20161031 092748 16.44 7.70 20161031 092750 16.22 7.70 20161031 092751 15.94 7.70 20161031 092752 15.83 7.70 20161031 092754 15.95 7.65 20161031 092756 16.18 7.61 20161031 092757 16.30 7.59 20161031 092758 16.42 7.57 20161031 092800 16.65 7.55 20161031 092801 16.77 7.54 20161031 092803 16.85 7.53 20161031 092804 16.82 7.53 20161031 092806 16.47 7.50 20161031 092807 16.29 7.48 20161031 092808 16.10 7.47 20161031 092809 15.93 7.45 20161031 092810 15.72 7.43 20161031 092811 15.54 7.42 20161031 092812 15.37 7.40 20161031 092813 15.21 7.38 20161031 092814 15.14 7.37 20161031 092815 15.08 7.35 20161031 092816 15.02 7.33 20161031 092817 14.81 7.31 20161031 092818 14.62 7.28 20161031 092819 14.35 7.25 20161031 092820 14.16 7.23 20161031 092821 13.97 7.20 20161031 092822 13.78 7.18 20161031 092824 13.34 7.12 20161031 092825 13.16 7.11 20161031 092826 12.91 7.09 20161031 092827 12.74 7.07 20161031 092828 12.59 7.06 20161031 092829 12.44 7.03 20161031 092830 12.28 7.01 20161031 092831 12.09 6.99 20161031 092832 11.79 6.95 20161031 092833 11.52 6.92 20161031 092834 11.20 6.90 20161031 092835 10.82 6.85 20161031 092836 10.64 6.82 20161031 092837 10.44 6.78 20161031 092838 10.17 6.74 20161031 092839 10.01 6.70 20161031 092841 10.17 6.68 20161031 092842 10.41 6.67 20161031 092843 10.62 6.66 20161031 092844 10.84 6.65 20161031 092845 11.04 6.64 20161031 092846 11.22 6.63 20161031 092847 11.42 6.62 20161031 092848 11.50 6.62 20161031 092849 11.56 6.61 20161031 092850 11.65 6.60 20161031 092851 11.71 6.59 20161031 092852 11.64 6.57 20161031 092853 11.36 6.53 20161031 092854 11.11 6.50 20161031 092855 10.86 6.45 20161031 092856 10.69 6.42 20161031 092857 10.54 6.38 20161031 092858 10.47 6.36 20161031 092859 10.43 6.33 20161031 092900 10.37 6.30 20161031 092901 10.36 6.27 20161031 092902 10.39 6.25 20161031 092903 10.47 6.23 20161031 092904 10.20 6.19 20161031 092905 9.88 6.14 20161031 092906 9.64 6.10 20161031 092907 9.37 6.06 20161031 092908 9.17 6.03 20161031 092909 8.98 6.00 20161031 092910 8.78 5.96 20161031 092911 8.64 5.93 20161031 092912 8.46 5.89 20161031 092913 8.26 5.86 20161031 092914 8.05 5.82 20161031 092915 7.82 5.80 20161031 092916 7.68 5.78 20161031 092917 7.55 5.75 20161031 092918 7.46 5.72 20161031 092919 7.42 5.69 20161031 092920 7.43 5.65 20161031 092921 7.49 5.62 20161031 092922 7.64 5.57 20161031 092923 7.84 5.53 20161031 092924 8.18 5.49 20161031 092925 8.53 5.46 20161031 092926 8.63 5.44 20161031 092927 8.28 5.43 20161031 092928 7.84 5.43 20161031 092929 7.54 5.42 20161031 092931 7.25 5.42 20161031 092932 6.88 5.41 20161031 092933 6.63 5.40 20161031 092934 6.30 5.39 20161031 092935 6.09 5.39 20161031 092936 5.81 5.38 20161031 092937 5.63 5.36 20161031 092938 5.51 5.34 20161031 092939 5.74 5.33 20161031 092940 5.95 5.30 20161031 092941 6.11 5.28 20161031 092942 6.25 5.26 20161031 092943 6.34 5.23 20161031 092944 6.41 5.20 20161031 092945 6.41 5.17 20161031 092946 6.42 5.14 20161031 092947 6.37 5.10 20161031 092948 6.30 5.06 20161031 092949 6.17 5.02 20161031 092950 6.22 4.98 20161031 092951 6.27 4.94 20161031 092952 6.32 4.90 20161031 092953 6.36 4.86 20161031 092954 6.38 4.82 20161031 092955 6.41 4.78 20161031 092956 6.42 4.74 20161031 092957 6.42 4.70 20161031 092958 6.41 4.66 20161031 092959 6.37 4.62 20161031 093000 6.32 4.58 20161031 093001 6.38 4.52 20161031 093002 6.45 4.46 20161031 093003 6.69 4.38 20161031 093004 6.93 4.31 20161031 093005 7.21 4.23 20161031 093006 7.43 4.17 20161031 093007 7.74 4.08 20161031 093008 8.04 4.00 20161031 093009 8.38 3.91 20161031 093010 8.66 3.84 20161031 093011 9.04 3.75 20161031 093012 9.36 3.66 20161031 093013 9.67 3.55 20161031 093014 9.89 3.47 20161031 093015 10.15 3.37 20161031 093016 10.39 3.27 20161031 093017 10.61 3.16 20161031 093018 10.76 3.07 20161031 093019 10.95 2.97 20161031 093020 11.10 2.86 20161031 093022 11.21 2.78 20161031 093023 11.33 2.67 20161031 093024 11.40 2.56 20161031 093025 11.44 2.42 20161031 093026 11.47 2.31 20161031 093027 11.51 2.17 20161031 093028 11.56 2.04 20161031 093029 11.57 1.91 20161031 093030 11.65 1.79 20161031 093031 11.76 1.67 20161031 093032 11.93 1.57 20161031 093033 12.10 1.45 20161031 093034 12.20 1.34 20161031 093035 12.47 1.27 20161031 093036 12.76 1.20 20161031 093037 12.96 1.14 20161031 093038 13.18 1.07 20161031 093039 13.33 1.02 20161031 093040 13.50 0.95 20161031 093041 13.64 0.89 20161031 093042 13.74 0.82 20161031 093043 13.84 0.75 20161031 093044 13.91 0.70 20161031 093045 14.02 0.64 20161031 093046 14.19 0.61 20161031 093047 14.46 0.59 20161031 093048 14.71 0.57 20161031 093049 14.97 0.55 20161031 093050 15.27 0.53 20161031 093051 15.51 0.52 20161031 093052 15.82 0.50 20161031 093053 16.06 0.49 20161031 093054 16.37 0.48 20161031 093055 16.61 0.47 20161031 093056 16.92 0.47 20161031 093057 17.08 0.49 20161031 093058 17.24 0.52 20161031 093059 17.37 0.58 20161031 093100 17.52 0.63 20161031 093101 17.65 0.68 20161031 093102 17.80 0.74 20161031 093103 17.90 0.78 20161031 093104 18.01 0.83 20161031 093105 18.12 0.88 20161031 093106 18.20 0.92 20161031 093107 18.27 0.97 20161031 093108 18.25 1.02 20161031 093109 18.22 1.08 20161031 093110 18.20 1.12 20161031 093111 18.18 1.19 20161031 093113 18.17 1.24 20161031 093114 18.08 1.30 20161031 093115 17.93 1.37 20161031 093116 17.82 1.43 20161031 093117 17.69 1.49 20161031 093118 17.60 1.55 20161031 093119 17.51 1.60 20161031 093120 17.40 1.64 20161031 093121 17.36 1.67 20161031 093122 17.36 1.70 20161031 093123 17.40 1.73 20161031 093124 17.49 1.76 20161031 093125 17.67 1.78 20161031 093126 17.85 1.81 20161031 093127 18.17 1.83 20161031 093128 18.56 1.85 20161031 093129 19.16 1.86 20161031 093130 20.02 1.86 20161031 093131 21.37 1.84 20161031 093132 22.64 1.83 20161031 093133 24.03 1.82 20161031 093134 25.21 1.81 20161031 093135 26.71 1.81 20161031 093136 28.10 1.81 20161031 093137 29.27 1.81 20161031 093138 30.74 1.82 20161031 093139 32.10 1.83 20161031 093140 33.23 1.84 20161031 093141 33.95 1.86 20161031 093142 33.73 1.90 20161031 093143 33.42 1.92 20161031 093144 32.63 1.95 20161031 093145 31.77 1.97 20161031 093146 30.54 1.98 20161031 093147 29.31 1.99 20161031 093148 28.16 1.99 20161031 093149 26.74 1.99 20161031 093150 25.02 1.98 20161031 093151 23.59 1.97 20161031 093152 21.70 1.93 20161031 093153 19.72 1.88 20161031 093154 18.07 1.83 20161031 093155 16.01 1.77 20161031 093156 14.18 1.71 20161031 093157 12.66 1.66 20161031 093158 10.94 1.60 20161031 093159 9.30 1.54 20161031 093200 8.27 1.49 20161031 093201 7.26 1.44 20161031 093203 6.49 1.39 20161031 093204 6.59 1.40 20161031 093205 6.78 1.42 20161031 093206 7.03 1.43 20161031 093207 7.32 1.44 20161031 093208 7.65 1.45 20161031 093209 8.02 1.47 20161031 093210 8.34 1.48 20161031 093211 8.74 1.49 20161031 093212 9.14 1.51 20161031 093213 9.47 1.52 20161031 093214 9.86 1.53 20161031 093215 10.07 1.56 20161031 093216 10.25 1.59 20161031 093217 10.47 1.62 20161031 093218 10.68 1.65 20161031 093219 10.85 1.67 20161031 093220 11.04 1.70 20161031 093221 11.21 1.73 20161031 093222 11.35 1.74 20161031 093223 11.51 1.77 20161031 093224 11.65 1.79 20161031 093225 11.75 1.79 20161031 093226 11.76 1.80 20161031 093227 11.75 1.80 20161031 093228 11.70 1.81 20161031 093229 11.64 1.81 20161031 093230 11.54 1.81 20161031 093231 11.43 1.81 20161031 093232 11.31 1.80 20161031 093233 11.22 1.81 20161031 093234 11.15 1.82 20161031 093235 11.12 1.83 20161031 093236 11.15 1.85 20161031 093237 11.21 1.88 20161031 093238 11.27 1.90 20161031 093239 11.37 1.92 20161031 093240 11.50 1.95 20161031 093241 11.64 1.97 20161031 093242 11.78 1.99 20161031 093243 11.97 2.02 20161031 093244 12.17 2.04 20161031 093245 12.36 2.06 20161031 093246 12.54 2.09 20161031 093247 12.52 2.10 20161031 093248 12.50 2.11 20161031 093249 12.50 2.12 20161031 093250 12.47 2.13 20161031 093251 12.44 2.14 20161031 093252 12.42 2.15 20161031 093254 12.39 2.16 20161031 093255 12.37 2.17 20161031 093256 12.35 2.19 20161031 093257 12.34 2.20 20161031 093258 12.38 2.22 20161031 093259 12.47 2.24 20161031 093302 12.75 2.32 20161031 093303 12.87 2.35 20161031 093304 12.98 2.37 20161031 093305 13.12 2.40 20161031 093306 13.27 2.42 20161031 093307 13.39 2.45 20161031 093308 13.42 2.46 20161031 093309 13.34 2.44 20161031 093310 13.27 2.42 20161031 093311 13.23 2.40 20161031 093312 13.17 2.37 20161031 093313 13.14 2.35 20161031 093314 13.11 2.32 20161031 093315 13.10 2.30 20161031 093316 13.10 2.27 20161031 093317 13.12 2.24 20161031 093318 13.15 2.22 20161031 093319 13.09 2.20 20161031 093320 12.90 2.18 20161031 093321 12.70 2.16 20161031 093322 12.50 2.14 20161031 093323 12.33 2.12 20161031 093324 12.13 2.11 20161031 093325 11.96 2.10 20161031 093326 11.80 2.08 20161031 093327 11.66 2.06 20161031 093328 11.48 2.04 20161031 093329 11.28 2.02 20161031 093330 11.10 2.01 20161031 093331 10.95 2.00 20161031 093332 10.77 2.00 20161031 093333 10.59 2.00 20161031 093334 10.40 2.00 20161031 093335 10.25 2.01 20161031 093336 10.05 2.02 20161031 093337 9.85 2.03 20161031 093338 9.65 2.05 20161031 093339 9.49 2.06 20161031 093340 9.46 2.08 20161031 093341 9.72 2.10 20161031 093342 10.00 2.11 20161031 093343 10.24 2.11 20161031 093345 10.54 2.11 20161031 093346 10.83 2.12 20161031 093347 11.13 2.12 20161031 093348 11.38 2.12 20161031 093349 11.68 2.12 20161031 093350 11.97 2.13 20161031 093351 12.27 2.13 20161031 093352 12.05 2.10 20161031 093353 11.75 2.08 20161031 093354 11.44 2.05 20161031 093355 11.10 2.02 20161031 093356 10.75 1.99 20161031 093357 10.45 1.97 20161031 093358 10.08 1.94 20161031 093359 9.67 1.91 20161031 093400 9.24 1.88 20161031 093401 8.90 1.86 20161031 093402 8.44 1.84 20161031 093403 7.97 1.81 20161031 093404 7.54 1.80 20161031 093405 7.13 1.78 20161031 093406 6.82 1.76 20161031 093407 6.47 1.74 20161031 093408 6.15 1.72 20161031 093409 5.88 1.70 20161031 093410 5.69 1.68 20161031 093411 5.47 1.66 20161031 093412 5.32 1.64 20161031 093413 5.37 1.64 20161031 093414 5.39 1.63 20161031 093415 5.43 1.63 20161031 093416 5.45 1.63 20161031 093417 5.44 1.63 20161031 093418 5.44 1.62 20161031 093419 5.43 1.62 20161031 093420 5.40 1.62 20161031 093421 5.33 1.62 20161031 093422 5.26 1.63 20161031 093423 5.11 1.64 20161031 093424 4.93 1.66 20161031 093425 4.79 1.68 20161031 093426 4.64 1.70 20161031 093427 4.51 1.73 20161031 093428 4.38 1.75 20161031 093429 4.31 1.76 20161031 093430 4.23 1.79 20161031 093431 4.14 1.81 20161031 093432 4.10 1.83 20161031 093433 4.02 1.85 20161031 093435 3.91 1.85 20161031 093436 3.75 1.84 20161031 093437 3.56 1.84 20161031 093438 3.40 1.84 20161031 093439 3.22 1.83 20161031 093440 3.06 1.83 20161031 093441 2.86 1.83 20161031 093442 2.61 1.84 20161031 093443 2.37 1.84 20161031 093444 2.13 1.85 20161031 093445 1.98 1.87 20161031 093446 1.88 1.89 20161031 093447 1.76 1.92 20161031 093448 1.64 1.94 20161031 093449 1.53 1.96 20161031 093450 1.44 1.97 20161031 093451 1.39 1.98 20161031 093452 1.36 1.99 20161031 093453 1.37 2.00 20161031 093454 1.43 2.01 20161031 093456 1.73 2.02 20161031 093457 1.85 2.03 20161031 093458 2.02 2.04 20161031 093459 2.18 2.05 20161031 093500 2.32 2.07 20161031 093501 2.50 2.09 20161031 093502 2.62 2.10 20161031 093503 2.78 2.12 20161031 093504 2.90 2.13 20161031 093506 2.82 2.15 20161031 093507 2.62 2.15 20161031 093510 1.95 2.16 20161031 093513 1.15 2.17 20161031 093514 0.93 2.17 20161031 093515 0.66 2.18 20161031 093516 0.51 2.18 20161031 093517 0.55 2.18 20161031 093518 0.72 2.19 20161031 093519 0.98 2.19 20161031 093523 2.07 2.23 20161031 093524 2.37 2.24 20161031 093526 2.68 2.25 20161031 093527 2.84 2.27 20161031 093528 2.73 2.29 20161031 093529 2.63 2.31 20161031 093530 2.52 2.32 20161031 093531 2.41 2.34 20161031 093532 2.31 2.35 20161031 093533 2.22 2.36 20161031 093534 2.12 2.38 20161031 093535 2.02 2.39 20161031 093536 1.92 2.40 20161031 093537 1.82 2.40 20161031 093538 2.01 2.41 20161031 093539 2.16 2.41 20161031 093540 2.35 2.42 20161031 093541 2.54 2.42 20161031 093542 2.73 2.43 20161031 093543 2.89 2.43 20161031 093544 3.03 2.44 20161031 093545 3.15 2.44 20161031 093546 3.23 2.45 20161031 093547 3.32 2.45 20161031 093548 3.36 2.45 20161031 093549 3.41 2.46 20161031 093550 3.45 2.46 20161031 093551 3.53 2.47 20161031 093552 3.61 2.47 20161031 093553 3.66 2.48 20161031 093554 3.76 2.48 20161031 093555 3.86 2.49 20161031 093556 3.98 2.49 20161031 093557 4.10 2.50 20161031 093558 4.23 2.51 20161031 093559 4.37 2.52 20161031 093600 4.48 2.54 20161031 093601 4.59 2.56 20161031 093602 4.70 2.58 20161031 093603 4.85 2.59 20161031 093604 5.01 2.61 20161031 093605 5.18 2.62 20161031 093606 5.37 2.63 20161031 093607 5.53 2.64 20161031 093608 5.72 2.65 20161031 093609 5.90 2.64 20161031 093610 6.06 2.63 20161031 093611 6.21 2.62 20161031 093612 6.36 2.62 20161031 093613 6.50 2.61 20161031 093614 6.60 2.61 20161031 093616 6.73 2.61 20161031 093617 6.83 2.61 20161031 093618 6.93 2.61 20161031 093619 7.02 2.61 20161031 093620 7.10 2.61 20161031 093621 7.17 2.62 20161031 093622 7.22 2.62 20161031 093623 7.26 2.63 20161031 093624 7.30 2.63 20161031 093625 7.33 2.64 20161031 093626 7.38 2.64 20161031 093627 7.43 2.65 20161031 093628 7.48 2.65 20161031 093629 7.54 2.66 20161031 093630 7.55 2.66 20161031 093631 7.55 2.67 20161031 093632 7.56 2.67 20161031 093633 7.58 2.68 20161031 093634 7.62 2.68 20161031 093635 7.70 2.69 20161031 093636 7.77 2.69 20161031 093637 7.86 2.70 20161031 093638 7.96 2.70 20161031 093639 8.10 2.71 20161031 093640 8.19 2.71 20161031 093641 8.09 2.72 20161031 093642 7.99 2.72 20161031 093643 7.85 2.73 20161031 093644 7.68 2.73 20161031 093645 7.50 2.74 20161031 093646 7.30 2.75 20161031 093647 7.14 2.75 20161031 093648 6.96 2.76 20161031 093649 6.78 2.76 20161031 093650 6.63 2.77 20161031 093651 6.79 2.77 20161031 093652 6.93 2.78 20161031 093653 7.09 2.79 20161031 093654 7.23 2.79 20161031 093655 7.36 2.80 20161031 093656 7.47 2.80 20161031 093657 7.60 2.81 20161031 093658 7.71 2.82 20161031 093659 7.82 2.82 20161031 093700 7.92 2.83 20161031 093701 7.94 2.83 20161031 093702 7.93 2.84 20161031 093703 7.91 2.85 20161031 093704 7.88 2.85 20161031 093705 7.85 2.86 20161031 093707 7.79 2.87 20161031 093708 7.74 2.87 20161031 093709 7.68 2.88 20161031 093710 7.65 2.89 20161031 093711 7.68 2.89 20161031 093712 7.71 2.89 20161031 093713 7.73 2.89 20161031 093714 7.74 2.88 20161031 093715 7.73 2.88 20161031 093716 7.71 2.88 20161031 093717 7.66 2.88 20161031 093718 7.59 2.88 20161031 093719 7.51 2.88 20161031 093720 7.41 2.88 20161031 093721 7.27 2.88 20161031 093722 7.24 2.89 20161031 093723 7.37 2.90 20161031 093724 7.52 2.92 20161031 093725 7.67 2.93 20161031 093726 7.79 2.94 20161031 093727 7.96 2.96 20161031 093728 8.15 2.97 20161031 093729 8.34 2.98 20161031 093730 8.54 3.00 20161031 093731 8.76 3.01 20161031 093732 8.93 3.03 20161031 093733 8.86 3.03 20161031 093734 8.79 3.04 20161031 093735 8.72 3.05 20161031 093736 8.65 3.05 20161031 093737 8.57 3.05 20161031 093738 8.50 3.06 20161031 093739 8.44 3.06 20161031 093740 8.39 3.05 20161031 093741 8.34 3.05 20161031 093742 8.30 3.05 20161031 093743 8.08 3.03 20161031 093744 7.86 3.01 20161031 093745 7.68 3.00 20161031 093746 7.52 2.98 20161031 093747 7.39 2.96 20161031 093748 7.29 2.95 20161031 093749 7.19 2.93 20161031 093750 7.13 2.91 20161031 093751 7.08 2.90 20161031 093752 7.04 2.88 20161031 093753 7.14 2.89 20161031 093754 7.26 2.92 20161031 093755 7.38 2.95 20161031 093756 7.46 2.98 20161031 093758 7.49 3.01 20161031 093759 7.55 3.04 20161031 093800 7.62 3.07 20161031 093801 7.67 3.09 20161031 093802 7.75 3.11 20161031 093803 7.83 3.13 20161031 093804 7.82 3.13 20161031 093805 7.76 3.11 20161031 093806 7.70 3.10 20161031 093807 7.68 3.09 20161031 093808 7.67 3.08 20161031 093809 7.69 3.08 20161031 093810 7.73 3.07 20161031 093811 7.80 3.07 20161031 093812 7.90 3.07 20161031 093813 8.02 3.07 20161031 093814 8.07 3.08 20161031 093815 8.05 3.10 20161031 093816 7.99 3.11 20161031 093817 7.92 3.13 20161031 093818 7.83 3.14 20161031 093819 7.72 3.15 20161031 093820 7.60 3.16 20161031 093821 7.42 3.17 20161031 093823 7.03 3.20 20161031 093824 6.86 3.20 20161031 093825 6.74 3.20 20161031 093826 6.60 3.20 20161031 093827 6.50 3.20 20161031 093828 6.39 3.19 20161031 093829 6.28 3.18 20161031 093830 6.17 3.17 20161031 093831 6.05 3.16 20161031 093832 5.92 3.15 20161031 093833 5.79 3.14 20161031 093835 5.66 3.13 20161031 093836 5.68 3.13 20161031 093837 5.73 3.13 20161031 093838 5.82 3.13 20161031 093839 5.92 3.12 20161031 093840 6.08 3.12 20161031 093841 6.27 3.11 20161031 093842 6.46 3.11 20161031 093843 6.71 3.10 20161031 093844 7.01 3.09 20161031 093845 6.79 3.09 20161031 093846 6.61 3.09 20161031 093848 6.45 3.09 20161031 093849 6.32 3.09 20161031 093850 6.22 3.08 20161031 093851 6.13 3.08 20161031 093852 6.07 3.08 20161031 093853 6.03 3.08 20161031 093854 6.01 3.07 20161031 093855 6.00 3.07 20161031 093856 5.92 3.08 20161031 093857 5.88 3.09 20161031 093858 5.89 3.10 20161031 093859 5.94 3.10 20161031 093900 6.02 3.11 20161031 093901 6.13 3.12 20161031 093902 6.28 3.13 20161031 093903 6.46 3.13 20161031 093904 6.66 3.14 20161031 093905 6.89 3.15 20161031 093906 7.08 3.18 20161031 093907 7.24 3.21 20161031 093908 7.41 3.24 20161031 093909 7.56 3.27 20161031 093910 7.71 3.30 20161031 093911 7.87 3.33 20161031 093912 8.04 3.36 20161031 093913 8.22 3.40 20161031 093914 8.40 3.43 20161031 093915 8.60 3.46 20161031 093916 8.75 3.48 20161031 093917 8.87 3.48 20161031 093918 9.02 3.49 20161031 093919 9.17 3.49 20161031 093920 9.32 3.50 20161031 093921 9.47 3.50 20161031 093922 9.63 3.50 20161031 093923 9.79 3.50 20161031 093924 9.95 3.50 20161031 093925 10.11 3.50 20161031 093926 10.26 3.49 20161031 093927 10.40 3.48 20161031 093928 10.54 3.47 20161031 093929 10.68 3.46 20161031 093930 10.82 3.45 20161031 093931 10.96 3.44 20161031 093932 11.10 3.43 20161031 093933 11.24 3.41 20161031 093934 11.39 3.40 20161031 093935 11.50 3.39 20161031 093936 11.43 3.38 20161031 093937 11.30 3.37 20161031 093939 11.13 3.35 20161031 093940 10.95 3.33 20161031 093941 10.77 3.31 20161031 093942 10.59 3.29 20161031 093943 10.40 3.26 20161031 093944 10.22 3.23 20161031 093945 10.03 3.20 20161031 093946 9.86 3.17 20161031 093947 9.60 3.14 20161031 093948 9.19 3.10 20161031 093949 8.79 3.07 20161031 093950 8.38 3.04 20161031 093951 7.98 3.02 20161031 093952 7.57 2.99 20161031 093953 7.16 2.97 20161031 093954 6.74 2.95 20161031 093955 6.32 2.94 20161031 093956 5.95 2.92 20161031 093957 5.57 2.91 20161031 093958 5.27 2.89 20161031 093959 4.98 2.87 20161031 094000 4.69 2.85 20161031 094001 4.44 2.84 20161031 094002 4.15 2.81 20161031 094003 3.85 2.79 20161031 094004 3.54 2.77 20161031 094005 3.23 2.74 20161031 094006 2.92 2.72 20161031 094007 2.60 2.70 20161031 094008 2.33 2.68 20161031 094009 2.10 2.66 20161031 094010 1.89 2.64 20161031 094011 1.74 2.62 20161031 094012 1.65 2.61 20161031 094013 1.63 2.59 20161031 094014 1.69 2.58 20161031 094015 1.83 2.57 20161031 094016 2.01 2.56 20161031 094017 2.18 2.55 20161031 094018 2.31 2.53 20161031 094019 2.42 2.51 20161031 094020 2.53 2.49 20161031 094021 2.62 2.47 20161031 094022 2.70 2.45 20161031 094023 2.76 2.43 20161031 094024 2.82 2.41 20161031 094025 2.87 2.39 20161031 094026 2.91 2.37 20161031 094027 2.92 2.35 20161031 094029 2.88 2.35 20161031 094030 2.86 2.34 20161031 094031 2.86 2.33 20161031 094032 2.89 2.32 20161031 094033 2.92 2.31 20161031 094034 2.99 2.30 20161031 094035 3.09 2.29 20161031 094036 3.19 2.28 20161031 094037 3.32 2.26 20161031 094038 3.45 2.24 20161031 094039 3.62 2.22 20161031 094040 3.77 2.21 20161031 094041 3.92 2.19 20161031 094042 4.06 2.17 20161031 094043 4.19 2.16 20161031 094044 4.31 2.14 20161031 094045 4.43 2.13 20161031 094046 4.55 2.12 20161031 094047 4.66 2.11 20161031 094048 4.77 2.10 20161031 094049 4.89 2.08 20161031 094050 5.02 2.06 20161031 094051 5.18 2.04 20161031 094052 5.37 2.02 20161031 094053 5.57 1.99 20161031 094054 5.77 1.97 20161031 094055 5.93 1.95 20161031 094056 6.12 1.93 20161031 094057 6.28 1.91 20161031 094058 6.45 1.89 20161031 094059 6.15 1.88 20161031 094100 5.86 1.88 20161031 094101 5.58 1.87 20161031 094102 5.31 1.86 20161031 094103 5.04 1.85 20161031 094104 4.83 1.85 20161031 094105 4.57 1.84 20161031 094106 4.32 1.83 20161031 094107 4.07 1.83 20161031 094108 3.82 1.82 20161031 094109 3.59 1.82 20161031 094110 3.37 1.82 20161031 094111 3.18 1.83 20161031 094112 3.00 1.83 20161031 094113 2.85 1.84 20161031 094114 2.71 1.84 20161031 094115 2.57 1.85 20161031 094116 2.47 1.86 20161031 094117 2.39 1.87 20161031 094118 2.34 1.88 20161031 094120 2.60 1.88 20161031 094121 2.95 1.88 20161031 094122 3.32 1.87 20161031 094123 3.68 1.85 20161031 094124 3.99 1.85 20161031 094125 4.32 1.83 20161031 094126 4.63 1.82 20161031 094127 4.92 1.81 20161031 094128 5.20 1.80 20161031 094129 5.46 1.79 20161031 094130 5.48 1.78 20161031 094131 5.42 1.77 20161031 094132 5.36 1.77 20161031 094133 5.28 1.76 20161031 094134 5.19 1.76 20161031 094135 5.08 1.75 20161031 094136 4.96 1.75 20161031 094137 4.83 1.75 20161031 094138 4.68 1.75 20161031 094139 4.51 1.75 20161031 094140 4.40 1.76 20161031 094141 4.28 1.76 20161031 094142 4.16 1.77 20161031 094143 4.05 1.78 20161031 094144 3.94 1.78 20161031 094145 3.85 1.79 20161031 094146 3.77 1.79 20161031 094147 3.72 1.80 20161031 094148 3.65 1.81 20161031 094149 3.64 1.81 20161031 094150 3.91 1.80 20161031 094151 4.27 1.79 20161031 094152 4.63 1.78 20161031 094153 4.99 1.76 20161031 094154 5.37 1.75 20161031 094155 5.73 1.74 20161031 094156 6.08 1.73 20161031 094157 6.43 1.72 20161031 094158 6.76 1.71 20161031 094159 7.02 1.70 20161031 094200 6.87 1.69 20161031 094201 6.44 1.69 20161031 094202 5.99 1.68 20161031 094203 5.54 1.68 20161031 094204 5.10 1.68 20161031 094206 4.26 1.68 20161031 094207 3.85 1.68 20161031 094208 3.50 1.69 20161031 094209 3.13 1.69 20161031 094211 2.81 1.68 20161031 094212 2.52 1.66 20161031 094214 1.96 1.62 20161031 094215 1.73 1.60 20161031 094216 1.46 1.58 20161031 094217 1.28 1.56 20161031 094218 1.12 1.54 20161031 094219 0.98 1.53 20161031 094220 0.85 1.51 20161031 094221 0.87 1.51 20161031 094222 0.97 1.53 20161031 094223 1.08 1.54 20161031 094224 1.20 1.55 20161031 094225 1.33 1.56 20161031 094226 1.46 1.57 20161031 094227 1.58 1.58 20161031 094228 1.72 1.59 20161031 094229 1.85 1.59 20161031 094230 1.98 1.60 20161031 094231 1.85 1.59 20161031 094232 1.58 1.59 20161031 094233 1.37 1.59 20161031 094234 1.25 1.58 20161031 094235 1.27 1.57 20161031 094236 1.43 1.57 20161031 094237 1.72 1.56 20161031 094238 2.09 1.56 20161031 094239 2.47 1.55 20161031 094240 2.93 1.55 20161031 094241 3.00 1.55 20161031 094242 2.81 1.56 20161031 094243 2.66 1.57 20161031 094244 2.54 1.60 20161031 094245 2.52 1.62 20161031 094246 2.64 1.64 20161031 094247 2.87 1.66 20161031 094248 3.16 1.67 20161031 094249 3.49 1.68 20161031 094250 3.85 1.70 20161031 094251 4.03 1.71 20161031 094252 4.11 1.73 20161031 094253 4.20 1.74 20161031 094254 4.30 1.76 20161031 094255 4.41 1.78 20161031 094256 4.55 1.79 20161031 094257 4.69 1.81 20161031 094258 4.85 1.82 20161031 094259 5.03 1.84 20161031 094301 5.23 1.86 20161031 094302 5.48 1.86 20161031 094303 5.77 1.86 20161031 094304 6.04 1.86 20161031 094305 6.32 1.85 20161031 094306 6.60 1.85 20161031 094307 6.89 1.85 20161031 094308 7.19 1.85 20161031 094309 7.48 1.84 20161031 094310 7.76 1.84 20161031 094311 8.05 1.84 20161031 094312 8.08 1.83 20161031 094313 7.94 1.83 20161031 094314 7.81 1.82 20161031 094315 7.68 1.81 20161031 094316 7.55 1.81 20161031 094317 7.42 1.80 20161031 094318 7.30 1.79 20161031 094319 7.17 1.78 20161031 094320 7.06 1.78 20161031 094321 6.94 1.77 20161031 094322 6.87 1.76 20161031 094323 6.81 1.76 20161031 094324 6.75 1.76 20161031 094325 6.69 1.75 20161031 094326 6.63 1.75 20161031 094327 6.58 1.74 20161031 094328 6.52 1.74 20161031 094329 6.46 1.74 20161031 094330 6.40 1.73 20161031 094331 6.34 1.73 20161031 094332 6.39 1.73 20161031 094333 6.52 1.72 20161031 094334 6.65 1.72 20161031 094335 6.77 1.72 20161031 094336 6.90 1.71 20161031 094337 7.03 1.71 20161031 094338 7.16 1.71 20161031 094339 7.29 1.70 20161031 094340 7.42 1.70 20161031 094341 7.55 1.71 20161031 094342 7.62 1.72 20161031 094343 7.67 1.73 20161031 094344 7.72 1.74 20161031 094345 7.78 1.75 20161031 094346 7.85 1.76 20161031 094347 7.92 1.77 20161031 094348 8.00 1.78 20161031 094349 8.07 1.78 20161031 094350 8.16 1.79 20161031 094352 8.25 1.79 20161031 094353 8.24 1.79 20161031 094354 8.16 1.78 20161031 094355 8.07 1.77 20161031 094356 8.00 1.76 20161031 094357 7.94 1.75 20161031 094358 7.88 1.75 20161031 094359 7.82 1.74 20161031 094400 7.75 1.74 20161031 094401 7.70 1.73 20161031 094402 7.66 1.73 20161031 094403 7.67 1.74 20161031 094404 7.69 1.74 20161031 094405 7.68 1.74 20161031 094406 7.68 1.74 20161031 094407 7.68 1.74 20161031 094408 7.66 1.74 20161031 094409 7.61 1.73 20161031 094410 7.59 1.73 20161031 094411 7.55 1.72 20161031 094412 7.51 1.71 20161031 094413 7.46 1.70 20161031 094414 7.41 1.70 20161031 094415 7.39 1.70 20161031 094416 7.34 1.69 20161031 094417 7.30 1.69 20161031 094418 7.25 1.69 20161031 094419 7.23 1.69 20161031 094420 7.18 1.69 20161031 094421 7.14 1.69 20161031 094422 7.09 1.69 20161031 094423 7.09 1.69 20161031 094424 7.16 1.69 20161031 094425 7.22 1.69 20161031 094426 7.30 1.68 20161031 094427 7.40 1.68 20161031 094428 7.52 1.68 20161031 094429 7.65 1.67 20161031 094430 7.79 1.67 20161031 094431 7.95 1.67 20161031 094432 8.13 1.66 20161031 094433 8.25 1.66 20161031 094434 8.32 1.65 20161031 094435 8.42 1.65 20161031 094436 8.52 1.65 20161031 094437 8.58 1.65 20161031 094438 8.64 1.65 20161031 094439 8.69 1.65 20161031 094440 8.74 1.65 20161031 094441 8.77 1.65 20161031 094443 8.80 1.65 20161031 094444 8.85 1.65 20161031 094445 8.90 1.65 20161031 094446 8.95 1.65 20161031 094447 9.01 1.66 20161031 094448 9.06 1.66 20161031 094449 9.13 1.66 20161031 094450 9.18 1.66 20161031 094451 9.24 1.66 20161031 094452 9.30 1.67 20161031 094453 9.37 1.67 20161031 094454 9.37 1.66 20161031 094455 9.33 1.66 20161031 094456 9.30 1.65 20161031 094457 9.26 1.64 20161031 094458 9.23 1.63 20161031 094459 9.20 1.62 20161031 094500 9.17 1.61 20161031 094501 9.14 1.59 20161031 094502 9.11 1.58 20161031 094503 9.08 1.57 20161031 094504 9.13 1.57 20161031 094505 9.23 1.58 20161031 094506 9.33 1.59 20161031 094507 9.42 1.60 20161031 094508 9.51 1.61 20161031 094509 9.59 1.62 20161031 094510 9.66 1.63 20161031 094511 9.73 1.63 20161031 094512 9.81 1.63 20161031 094513 9.87 1.63 20161031 094514 9.85 1.63 20161031 094515 9.77 1.62 20161031 094516 9.70 1.62 20161031 094517 9.60 1.61 20161031 094518 9.50 1.60 20161031 094519 9.38 1.60 20161031 094520 9.25 1.59 20161031 094521 9.15 1.59 20161031 094522 9.01 1.58 20161031 094523 8.85 1.57 20161031 094524 8.75 1.57 20161031 094525 8.72 1.57 20161031 094526 8.74 1.57 20161031 094527 8.75 1.58 20161031 094528 8.79 1.58 20161031 094529 8.85 1.59 20161031 094530 8.94 1.60 20161031 094531 9.05 1.62 20161031 094533 9.18 1.63 20161031 094534 9.35 1.65 20161031 094535 9.33 1.64 20161031 094536 9.31 1.63 20161031 094537 9.25 1.62 20161031 094538 9.19 1.61 20161031 094539 9.14 1.60 20161031 094540 9.12 1.59 20161031 094541 9.08 1.59 20161031 094542 9.03 1.58 20161031 094543 8.99 1.57 20161031 094544 8.96 1.57 20161031 094545 8.90 1.58 20161031 094546 8.78 1.59 20161031 094547 8.68 1.60 20161031 094548 8.59 1.61 20161031 094549 8.51 1.62 20161031 094550 8.45 1.63 20161031 094551 8.39 1.64 20161031 094552 8.34 1.65 20161031 094553 8.31 1.66 20161031 094554 8.28 1.66 20161031 094555 8.28 1.65 20161031 094556 8.28 1.64 20161031 094557 8.29 1.63 20161031 094558 8.29 1.61 20161031 094559 8.30 1.60 20161031 094600 8.31 1.59 20161031 094601 8.31 1.57 20161031 094602 8.32 1.56 20161031 094603 8.32 1.55 20161031 094604 8.33 1.54 20161031 094605 8.35 1.55 20161031 094606 8.36 1.57 20161031 094607 8.38 1.59 20161031 094608 8.40 1.60 20161031 094609 8.43 1.61 20161031 094610 8.46 1.63 20161031 094611 8.49 1.64 20161031 094612 8.53 1.65 20161031 094613 8.57 1.66 20161031 094614 8.61 1.67 20161031 094615 8.72 1.67 20161031 094616 8.85 1.67 20161031 094617 8.99 1.67 20161031 094618 9.12 1.67 20161031 094619 9.26 1.67 20161031 094620 9.39 1.67 20161031 094621 9.52 1.67 20161031 094622 9.66 1.66 20161031 094624 9.78 1.66 20161031 094625 9.91 1.66 20161031 094626 9.91 1.66 20161031 094627 9.82 1.66 20161031 094628 9.71 1.66 20161031 094629 9.60 1.66 20161031 094630 9.46 1.66 20161031 094631 9.32 1.66 20161031 094632 9.18 1.66 20161031 094633 9.05 1.66 20161031 094634 8.92 1.66 20161031 094635 8.79 1.66 20161031 094636 8.75 1.66 20161031 094637 8.76 1.66 20161031 094638 8.77 1.66 20161031 094639 8.75 1.66 20161031 094640 8.72 1.66 20161031 094641 8.67 1.66 20161031 094642 8.61 1.66 20161031 094643 8.56 1.66 20161031 094644 8.48 1.66 20161031 094645 8.37 1.66 20161031 094646 8.24 1.66 20161031 094647 8.15 1.66 20161031 094648 8.05 1.66 20161031 094649 7.96 1.65 20161031 094650 7.91 1.65 20161031 094651 7.87 1.65 20161031 094652 7.87 1.65 20161031 094653 7.88 1.65 20161031 094654 7.91 1.65 20161031 094655 7.95 1.65 20161031 094656 7.87 1.65 20161031 094657 7.68 1.65 20161031 094658 7.49 1.65 20161031 094659 7.31 1.65 20161031 094700 7.09 1.65 20161031 094701 6.89 1.64 20161031 094702 6.72 1.64 20161031 094703 6.55 1.63 20161031 094704 6.40 1.62 20161031 094705 6.27 1.62 20161031 094706 6.22 1.61 20161031 094707 6.23 1.61 20161031 094708 6.26 1.60 20161031 094709 6.30 1.59 20161031 094710 6.36 1.59 20161031 094711 6.42 1.58 20161031 094712 6.49 1.58 20161031 094714 6.56 1.57 20161031 094715 6.65 1.57 20161031 094716 6.74 1.56 20161031 094717 6.77 1.56 20161031 094718 6.76 1.57 20161031 094719 6.75 1.57 20161031 094720 6.75 1.58 20161031 094721 6.74 1.58 20161031 094722 6.73 1.59 20161031 094723 6.72 1.60 20161031 094724 6.72 1.61 20161031 094725 6.71 1.62 20161031 094726 6.70 1.64 20161031 094727 6.74 1.63 20161031 094728 6.82 1.62 20161031 094729 6.91 1.60 20161031 094730 7.02 1.59 20161031 094731 7.16 1.57 20161031 094732 7.30 1.56 20161031 094733 7.45 1.54 20161031 094734 7.58 1.53 20161031 094735 7.75 1.52 20161031 094736 7.93 1.51 20161031 094737 7.99 1.51 20161031 094738 7.97 1.51 20161031 094739 7.91 1.51 20161031 094740 7.87 1.52 20161031 094741 7.84 1.52 20161031 094742 7.80 1.52 20161031 094743 7.76 1.52 20161031 094744 7.72 1.53 20161031 094745 7.65 1.53 20161031 094746 7.61 1.53 20161031 094747 7.62 1.53 20161031 094748 7.67 1.53 20161031 094749 7.71 1.54 20161031 094750 7.72 1.54 20161031 094751 7.73 1.54 20161031 094752 7.74 1.54 20161031 094753 7.73 1.54 20161031 094754 7.71 1.55 20161031 094755 7.68 1.55 20161031 094756 7.67 1.55 20161031 094757 7.70 1.55 20161031 094758 7.75 1.56 20161031 094759 7.80 1.56 20161031 094800 7.84 1.57 20161031 094801 7.86 1.57 20161031 094802 7.88 1.58 20161031 094803 7.90 1.58 20161031 094805 7.92 1.59 20161031 094806 7.93 1.59 20161031 094807 7.93 1.59 20161031 094808 8.02 1.60 20161031 094809 8.16 1.61 20161031 094810 8.29 1.61 20161031 094811 8.41 1.62 20161031 094812 8.51 1.63 20161031 094813 8.60 1.63 20161031 094814 8.70 1.64 20161031 094815 8.77 1.65 20161031 094816 8.82 1.65 20161031 094817 8.86 1.66 20161031 094818 9.00 1.67 20161031 094819 9.23 1.67 20161031 094820 9.49 1.68 20161031 094821 9.74 1.69 20161031 094822 9.99 1.69 20161031 094823 10.26 1.70 20161031 094824 10.53 1.71 20161031 094825 10.79 1.72 20161031 094826 11.06 1.72 20161031 094827 11.31 1.74 20161031 094828 11.36 1.74 20161031 094829 11.30 1.75 20161031 094830 11.24 1.76 20161031 094831 11.18 1.76 20161031 094832 11.15 1.76 20161031 094833 11.10 1.76 20161031 094834 11.05 1.76 20161031 094835 10.99 1.76 20161031 094836 10.95 1.76 20161031 094837 10.90 1.76 20161031 094838 10.92 1.76 20161031 094839 10.95 1.78 20161031 094840 10.99 1.80 20161031 094841 11.05 1.81 20161031 094842 11.11 1.83 20161031 094843 11.19 1.84 20161031 094844 11.28 1.86 20161031 094845 11.38 1.87 20161031 094846 11.49 1.89 20161031 094847 11.61 1.91 20161031 094848 11.66 1.91 20161031 094849 11.66 1.91 20161031 094850 11.66 1.92 20161031 094851 11.62 1.92 20161031 094852 11.60 1.92 20161031 094853 11.56 1.92 20161031 094854 11.55 1.92 20161031 094856 11.54 1.92 20161031 094857 11.55 1.92 20161031 094858 11.58 1.92 20161031 094859 11.59 1.92 20161031 094900 11.54 1.93 20161031 094901 11.47 1.93 20161031 094902 11.39 1.94 20161031 094903 11.30 1.95 20161031 094904 11.19 1.96 20161031 094905 11.07 1.97 20161031 094906 10.93 1.98 20161031 094907 10.81 1.99 20161031 094908 10.65 2.00 20161031 094909 10.52 2.01 20161031 094910 10.45 2.01 20161031 094911 10.39 2.00 20161031 094912 10.33 2.00 20161031 094913 10.28 1.99 20161031 094914 10.26 1.98 20161031 094915 10.21 1.97 20161031 094916 10.17 1.96 20161031 094917 10.13 1.94 20161031 094918 10.10 1.92 20161031 094919 10.07 1.91 20161031 094920 10.04 1.89 20161031 094921 10.01 1.88 20161031 094922 9.98 1.86 20161031 094923 9.95 1.85 20161031 094924 9.92 1.84 20161031 094925 9.89 1.82 20161031 094926 9.87 1.81 20161031 094927 9.84 1.79 20161031 094928 9.82 1.78 20161031 094929 9.74 1.78 20161031 094930 9.57 1.79 20161031 094931 9.39 1.80 20161031 094932 9.21 1.82 20161031 094933 9.03 1.83 20161031 094934 8.84 1.85 20161031 094935 8.65 1.86 20161031 094936 8.45 1.87 20161031 094937 8.25 1.89 20161031 094938 8.05 1.90 20161031 094939 7.93 1.91 20161031 094940 7.94 1.91 20161031 094941 7.96 1.91 20161031 094942 8.00 1.91 20161031 094943 8.06 1.91 20161031 094944 8.12 1.91 20161031 094946 8.20 1.91 20161031 094947 8.33 1.91 20161031 094948 8.46 1.90 20161031 094949 8.59 1.90 20161031 094950 8.67 1.89 20161031 094951 8.67 1.89 20161031 094952 8.65 1.89 20161031 094953 8.63 1.89 20161031 094954 8.59 1.89 20161031 094955 8.55 1.89 20161031 094956 8.50 1.90 20161031 094957 8.43 1.90 20161031 094958 8.36 1.90 20161031 094959 8.27 1.91 20161031 095000 8.18 1.92 20161031 095001 8.09 1.92 20161031 095002 7.99 1.92 20161031 095003 7.88 1.92 20161031 095004 7.76 1.92 20161031 095005 7.63 1.92 20161031 095006 7.50 1.92 20161031 095007 7.35 1.92 20161031 095008 7.19 1.92 20161031 095009 7.03 1.92 20161031 095010 6.90 1.92 20161031 095011 6.96 1.92 20161031 095012 7.05 1.92 20161031 095013 7.14 1.93 20161031 095014 7.24 1.93 20161031 095015 7.33 1.93 20161031 095016 7.41 1.93 20161031 095017 7.49 1.93 20161031 095018 7.56 1.93 20161031 095019 7.62 1.94 20161031 095020 7.66 1.94 20161031 095021 7.61 1.93 20161031 095022 7.54 1.93 20161031 095023 7.46 1.93 20161031 095024 7.36 1.92 20161031 095025 7.26 1.91 20161031 095026 7.19 1.91 20161031 095027 7.08 1.90 20161031 095028 6.96 1.89 20161031 095029 6.85 1.88 20161031 095030 6.74 1.87 20161031 095031 6.50 1.86 20161031 095032 6.27 1.86 20161031 095033 6.04 1.85 20161031 095034 5.81 1.85 20161031 095035 5.59 1.85 20161031 095037 5.37 1.85 20161031 095038 5.16 1.85 20161031 095039 4.94 1.85 20161031 095040 4.90 1.86 20161031 095041 4.85 1.86 20161031 095042 4.77 1.87 20161031 095043 4.69 1.87 20161031 095044 4.62 1.88 20161031 095045 4.53 1.89 20161031 095046 4.47 1.90 20161031 095047 4.40 1.91 20161031 095048 4.36 1.92 20161031 095049 4.29 1.93 20161031 095050 4.23 1.94 20161031 095051 4.16 1.96 20161031 095052 4.25 1.98 20161031 095053 4.39 2.00 20161031 095054 4.54 2.02 20161031 095055 4.71 2.04 20161031 095056 4.88 2.05 20161031 095057 5.06 2.07 20161031 095058 5.25 2.09 20161031 095059 5.45 2.11 20161031 095100 5.66 2.13 20161031 095101 5.88 2.15 20161031 095102 6.14 2.15 20161031 095103 6.43 2.14 20161031 095104 6.71 2.13 20161031 095105 6.99 2.11 20161031 095106 7.25 2.10 20161031 095107 7.51 2.09 20161031 095108 7.75 2.08 20161031 095109 7.99 2.07 20161031 095110 8.21 2.06 20161031 095111 8.38 2.06 20161031 095112 8.44 2.06 20161031 095113 8.39 2.06 20161031 095114 8.32 2.05 20161031 095115 8.25 2.05 20161031 095116 8.17 2.04 20161031 095117 8.07 2.04 20161031 095118 7.97 2.03 20161031 095119 7.86 2.02 20161031 095120 7.73 2.01 20161031 095121 7.60 2.00 20161031 095122 7.48 1.99 20161031 095123 7.38 1.99 20161031 095124 7.28 1.99 20161031 095125 7.18 1.99 20161031 095126 7.07 1.98 20161031 095128 6.97 1.98 20161031 095129 6.87 1.98 20161031 095130 6.77 1.98 20161031 095131 6.71 1.97 20161031 095132 6.68 1.97 20161031 095133 6.71 1.97 20161031 095134 6.84 1.97 20161031 095135 6.96 1.96 20161031 095136 7.08 1.96 20161031 095137 7.20 1.96 20161031 095138 7.31 1.96 20161031 095139 7.41 1.96 20161031 095140 7.51 1.95 20161031 095141 7.60 1.95 20161031 095142 7.69 1.95 20161031 095143 7.76 1.95 20161031 095144 7.81 1.94 20161031 095145 7.87 1.94 20161031 095146 7.92 1.94 20161031 095147 7.98 1.94 20161031 095148 8.03 1.94 20161031 095149 8.07 1.94 20161031 095150 8.13 1.94 20161031 095151 8.19 1.94 20161031 095152 8.24 1.94 20161031 095153 8.35 1.94 20161031 095154 8.65 1.93 20161031 095155 8.96 1.91 20161031 095156 9.30 1.90 20161031 095157 9.66 1.90 20161031 095158 10.00 1.89 20161031 095159 10.34 1.89 20161031 095200 10.68 1.88 20161031 095201 11.01 1.88 20161031 095202 11.34 1.88 20161031 095203 11.54 1.88 20161031 095204 11.27 1.89 20161031 095205 11.06 1.90 20161031 095206 10.82 1.90 20161031 095207 10.59 1.91 20161031 095208 10.37 1.91 20161031 095209 10.15 1.91 20161031 095210 9.95 1.90 20161031 095211 9.75 1.90 20161031 095212 9.56 1.89 20161031 095213 9.37 1.88 20161031 095214 9.61 1.87 20161031 095215 9.87 1.86 20161031 095216 10.13 1.86 20161031 095218 10.40 1.85 20161031 095219 10.67 1.85 20161031 095220 10.95 1.84 20161031 095221 11.17 1.85 20161031 095222 11.43 1.85 20161031 095223 11.69 1.86 20161031 095224 11.94 1.86 20161031 095225 11.99 1.87 20161031 095226 12.00 1.87 20161031 095227 12.00 1.87 20161031 095228 12.01 1.87 20161031 095229 12.03 1.87 20161031 095230 12.04 1.87 20161031 095231 12.06 1.86 20161031 095232 12.07 1.86 20161031 095233 12.08 1.85 20161031 095234 12.08 1.84 20161031 095235 11.94 1.84 20161031 095236 11.70 1.84 20161031 095237 11.42 1.84 20161031 095238 11.15 1.84 20161031 095239 10.86 1.84 20161031 095240 10.56 1.84 20161031 095241 10.25 1.84 20161031 095242 9.93 1.84 20161031 095243 9.59 1.84 20161031 095244 9.24 1.84 20161031 095245 9.06 1.85 20161031 095246 9.03 1.85 20161031 095247 9.00 1.85 20161031 095248 8.97 1.86 20161031 095249 8.95 1.86 20161031 095250 8.93 1.86 20161031 095251 8.91 1.86 20161031 095252 8.90 1.85 20161031 095253 8.89 1.85 20161031 095254 8.89 1.84 20161031 095255 8.85 1.84 20161031 095256 8.79 1.84 20161031 095257 8.74 1.84 20161031 095258 8.72 1.84 20161031 095259 8.73 1.83 20161031 095300 8.79 1.83 20161031 095301 8.85 1.83 20161031 095302 8.94 1.83 20161031 095303 9.05 1.83 20161031 095304 9.19 1.83 20161031 095305 9.29 1.83 20161031 095306 9.13 1.83 20161031 095307 8.98 1.83 20161031 095309 8.74 1.83 20161031 095310 8.50 1.83 20161031 095311 8.33 1.83 20161031 095312 8.14 1.84 20161031 095313 7.97 1.84 20161031 095314 7.87 1.85 20161031 095315 7.75 1.85 20161031 095316 7.66 1.86 20161031 095317 7.70 1.86 20161031 095318 7.70 1.86 20161031 095319 7.71 1.85 20161031 095320 7.66 1.85 20161031 095321 7.60 1.85 20161031 095322 7.49 1.84 20161031 095323 7.35 1.83 20161031 095324 7.19 1.82 20161031 095325 6.99 1.81 20161031 095326 6.76 1.80 20161031 095327 6.65 1.80 20161031 095328 6.58 1.80 20161031 095329 6.49 1.79 20161031 095330 6.39 1.79 20161031 095331 6.32 1.79 20161031 095332 6.27 1.79 20161031 095333 6.27 1.79 20161031 095334 6.29 1.80 20161031 095335 6.28 1.80 20161031 095336 6.26 1.81 20161031 095337 6.23 1.81 20161031 095338 6.20 1.82 20161031 095339 6.18 1.82 20161031 095340 6.14 1.83 20161031 095341 6.11 1.83 20161031 095342 6.06 1.83 20161031 095343 6.02 1.84 20161031 095344 5.97 1.85 20161031 095345 5.91 1.85 20161031 095346 5.85 1.85 20161031 095347 5.84 1.86 20161031 095348 5.91 1.85 20161031 095349 5.97 1.85 20161031 095350 6.01 1.84 20161031 095351 6.05 1.83 20161031 095352 6.08 1.82 20161031 095353 6.11 1.81 20161031 095354 6.13 1.80 20161031 095355 6.15 1.78 20161031 095356 6.14 1.77 20161031 095357 6.12 1.76 20161031 095359 6.14 1.76 20161031 095400 6.16 1.76 20161031 095401 6.19 1.76 20161031 095402 6.23 1.76 20161031 095403 6.28 1.76 20161031 095404 6.34 1.76 20161031 095405 6.40 1.76 20161031 095406 6.47 1.76 20161031 095407 6.55 1.76 20161031 095408 6.63 1.76 20161031 095409 6.56 1.77 20161031 095410 6.48 1.78 20161031 095411 6.38 1.79 20161031 095412 6.28 1.81 20161031 095413 6.17 1.82 20161031 095414 6.06 1.84 20161031 095415 5.93 1.86 20161031 095416 5.80 1.87 20161031 095417 5.69 1.89 20161031 095418 5.54 1.90 20161031 095419 5.48 1.91 20161031 095420 5.48 1.91 20161031 095421 5.48 1.91 20161031 095422 5.47 1.91 20161031 095423 5.49 1.90 20161031 095424 5.51 1.90 20161031 095425 5.50 1.89 20161031 095426 5.53 1.89 20161031 095427 5.55 1.88 20161031 095428 5.54 1.87 20161031 095429 5.65 1.86 20161031 095430 5.89 1.86 20161031 095431 6.11 1.86 20161031 095432 6.30 1.87 20161031 095433 6.54 1.88 20161031 095434 6.77 1.89 20161031 095435 7.02 1.90 20161031 095436 7.27 1.92 20161031 095437 7.51 1.93 20161031 095438 7.77 1.95 20161031 095439 8.00 1.97 20161031 095440 8.03 1.98 20161031 095441 8.12 1.98 20161031 095442 8.21 1.99 20161031 095443 8.29 1.99 20161031 095444 8.38 2.00 20161031 095445 8.46 2.00 20161031 095446 8.56 2.01 20161031 095447 8.64 2.01 20161031 095448 8.73 2.02 20161031 095450 8.84 2.02 20161031 095451 9.12 2.04 20161031 095452 9.41 2.05 20161031 095453 9.70 2.06 20161031 095454 9.95 2.07 20161031 095455 10.15 2.08 20161031 095456 10.40 2.09 20161031 095457 10.60 2.10 20161031 095458 10.82 2.11 20161031 095459 11.03 2.12 20161031 095500 11.17 2.12 20161031 095501 11.56 2.13 20161031 095502 11.93 2.15 20161031 095503 12.47 2.17 20161031 095504 12.97 2.18 20161031 095505 13.50 2.20 20161031 095506 14.04 2.22 20161031 095507 14.53 2.23 20161031 095508 14.93 2.24 20161031 095509 15.42 2.25 20161031 095510 15.94 2.26 20161031 095511 16.35 2.28 20161031 095512 16.27 2.29 20161031 095513 16.25 2.30 20161031 095514 16.20 2.32 20161031 095515 16.19 2.33 20161031 095516 16.16 2.34 20161031 095517 16.18 2.35 20161031 095518 16.18 2.37 20161031 095519 16.23 2.38 20161031 095520 16.28 2.39 20161031 095521 16.29 2.40 20161031 095522 16.25 2.43 20161031 095523 16.14 2.46 20161031 095524 16.01 2.49 20161031 095525 15.85 2.52 20161031 095526 15.68 2.54 20161031 095527 15.48 2.56 20161031 095528 15.27 2.58 20161031 095529 14.99 2.60 20161031 095530 14.73 2.63 20161031 095531 14.40 2.64 20161031 095532 13.89 2.64 20161031 095533 13.38 2.62 20161031 095534 12.88 2.62 20161031 095535 12.46 2.61 20161031 095536 12.15 2.62 20161031 095537 11.89 2.63 20161031 095538 11.78 2.64 20161031 095539 11.73 2.66 20161031 095541 11.79 2.69 20161031 095542 11.96 2.72 20161031 095543 11.89 2.73 20161031 095544 11.66 2.68 20161031 095545 11.46 2.65 20161031 095546 11.22 2.61 20161031 095547 10.93 2.58 20161031 095548 10.67 2.56 20161031 095549 10.36 2.54 20161031 095550 10.08 2.53 20161031 095551 9.84 2.52 20161031 095552 9.55 2.52 20161031 095553 9.23 2.52 20161031 095554 9.07 2.54 20161031 095555 8.83 2.55 20161031 095556 8.58 2.56 20161031 095557 8.18 2.56 20161031 095558 7.63 2.57 20161031 095559 6.95 2.57 20161031 095600 6.22 2.56 20161031 095601 5.27 2.55 20161031 095602 4.46 2.54 20161031 095603 3.98 2.53 20161031 095604 3.73 2.55 20161031 095605 3.96 2.60 20161031 095606 4.14 2.64 20161031 095607 4.23 2.68 20161031 095608 4.34 2.72 20161031 095609 4.44 2.76 20161031 095610 4.56 2.79 20161031 095611 4.72 2.82 20161031 095612 4.90 2.84 20161031 095613 5.21 2.86 20161031 095614 5.63 2.88 20161031 095615 5.60 2.86 20161031 095616 5.58 2.85 20161031 095617 5.57 2.84 20161031 095618 5.56 2.83 20161031 095619 5.57 2.83 20161031 095620 5.61 2.83 20161031 095621 5.68 2.83 20161031 095622 5.83 2.84 20161031 095623 6.10 2.84 20161031 095624 6.42 2.85 20161031 095625 6.52 2.85 20161031 095626 6.53 2.85 20161031 095627 6.52 2.85 20161031 095628 6.55 2.84 20161031 095629 6.59 2.84 20161031 095631 6.58 2.83 20161031 095632 6.65 2.83 20161031 095633 6.71 2.82 20161031 095634 6.71 2.82 20161031 095635 6.78 2.81 20161031 095636 6.83 2.80 20161031 095637 6.79 2.81 20161031 095638 6.75 2.81 20161031 095639 6.68 2.82 20161031 095640 6.55 2.83 20161031 095641 6.44 2.85 20161031 095642 6.41 2.86 20161031 095643 6.29 2.88 20161031 095644 6.23 2.89 20161031 095645 6.18 2.91 20161031 095648 5.99 2.92 20161031 095649 5.92 2.92 20161031 095650 5.80 2.91 20161031 095651 5.78 2.91 20161031 095652 5.71 2.92 20161031 095653 5.64 2.92 20161031 095656 5.42 2.93 20161031 095657 5.35 2.94 20161031 095658 5.24 2.95 20161031 095659 5.21 2.96 20161031 095700 5.13 2.97 20161031 095701 5.03 2.98 20161031 095702 4.86 2.99 20161031 095703 4.76 2.99 20161031 095704 4.59 3.00 20161031 095705 4.40 3.00 20161031 095706 4.16 3.00 20161031 095707 3.95 3.00 20161031 095708 3.98 3.00 20161031 095709 4.08 3.01 20161031 095710 4.17 3.01 20161031 095711 4.31 3.02 20161031 095712 4.45 3.02 20161031 095713 4.62 3.02 20161031 095714 4.80 3.03 20161031 095715 4.96 3.03 20161031 095716 5.16 3.04 20161031 095717 5.39 3.04 20161031 095718 5.58 3.05 20161031 095719 5.65 3.08 20161031 095720 5.75 3.10 20161031 095722 5.83 3.11 20161031 095723 5.96 3.13 20161031 095724 6.11 3.15 20161031 095725 6.25 3.17 20161031 095726 6.41 3.18 20161031 095727 6.58 3.19 20161031 095728 6.75 3.20 20161031 095729 6.88 3.21 20161031 095730 7.08 3.21 20161031 095731 7.30 3.21 20161031 095732 7.48 3.20 20161031 095733 7.72 3.19 20161031 095734 7.98 3.18 20161031 095735 8.26 3.17 20161031 095736 8.49 3.15 20161031 095737 8.77 3.14 20161031 095738 9.05 3.13 20161031 095739 9.33 3.12 20161031 095740 9.54 3.12 20161031 095741 9.70 3.13 20161031 095742 9.91 3.15 20161031 095743 10.15 3.17 20161031 095744 10.35 3.18 20161031 095745 10.61 3.20 20161031 095746 10.87 3.22 20161031 095747 11.08 3.23 20161031 095748 11.34 3.25 20161031 095749 11.60 3.27 20161031 095750 11.87 3.28 20161031 095751 12.11 3.29 20161031 095752 12.44 3.30 20161031 095753 12.77 3.30 20161031 095754 13.00 3.31 20161031 095755 13.30 3.31 20161031 095756 13.61 3.32 20161031 095757 13.93 3.33 20161031 095758 14.16 3.33 20161031 095759 14.47 3.34 20161031 095800 14.78 3.34 20161031 095801 15.00 3.35 20161031 095802 15.16 3.36 20161031 095803 15.34 3.37 20161031 095804 15.54 3.39 20161031 095805 15.73 3.40 20161031 095806 16.02 3.42 20161031 095807 16.36 3.44 20161031 095808 16.67 3.46 20161031 095809 17.12 3.49 20161031 095810 17.52 3.51 20161031 095812 17.69 3.53 20161031 095813 17.84 3.54 20161031 095814 17.60 3.54 20161031 095815 17.41 3.53 20161031 095816 17.29 3.53 20161031 095817 17.20 3.53 20161031 095818 17.17 3.53 20161031 095819 17.18 3.53 20161031 095820 17.24 3.54 20161031 095821 17.36 3.55 20161031 095822 17.50 3.55 20161031 095823 17.71 3.56 20161031 095824 17.74 3.57 20161031 095825 17.70 3.57 20161031 095826 17.63 3.57 20161031 095827 17.58 3.57 20161031 095828 17.46 3.55 20161031 095829 17.39 3.54 20161031 095830 17.33 3.53 20161031 095831 17.32 3.52 20161031 095832 17.37 3.52 20161031 095833 17.46 3.51 20161031 095834 17.59 3.51 20161031 095835 17.41 3.51 20161031 095836 17.15 3.51 20161031 095837 16.88 3.51 20161031 095838 16.74 3.52 20161031 095839 16.47 3.52 20161031 095840 16.20 3.52 20161031 095841 16.00 3.52 20161031 095842 15.73 3.53 20161031 095843 15.45 3.53 20161031 095844 15.25 3.52 20161031 095845 15.08 3.51 20161031 095846 15.01 3.50 20161031 095847 14.97 3.48 20161031 095848 14.88 3.47 20161031 095849 14.77 3.46 20161031 095850 14.74 3.45 20161031 095851 14.60 3.44 20161031 095852 14.46 3.43 20161031 095853 14.35 3.42 20161031 095854 14.18 3.42 20161031 095855 14.08 3.41 20161031 095856 13.97 3.41 20161031 095857 13.95 3.40 20161031 095858 13.94 3.38 20161031 095859 13.89 3.37 20161031 095900 13.97 3.36 20161031 095901 14.03 3.35 20161031 095903 14.06 3.34 20161031 095904 14.10 3.32 20161031 095905 14.21 3.31 20161031 095906 14.25 3.30 20161031 095907 14.28 3.29 20161031 095908 14.31 3.29 20161031 095909 14.31 3.29 20161031 095910 14.28 3.29 20161031 095911 14.18 3.29 20161031 095912 14.07 3.29 20161031 095913 13.96 3.29 20161031 095914 13.75 3.29 20161031 095915 13.52 3.29 20161031 095916 13.28 3.29 20161031 095917 12.98 3.28 20161031 095918 12.69 3.27 20161031 095919 12.62 3.25 20161031 095920 12.54 3.22 20161031 095921 12.50 3.20 20161031 095922 12.45 3.17 20161031 095923 12.41 3.15 20161031 095924 12.39 3.13 20161031 095925 12.38 3.11 20161031 095926 12.39 3.10 20161031 095927 12.41 3.08 20161031 095928 12.42 3.07 20161031 095929 12.45 3.06 20161031 095930 12.52 3.05 20161031 095931 12.57 3.05 20161031 095932 12.63 3.05 20161031 095933 12.73 3.05 20161031 095934 12.82 3.04 20161031 095935 12.94 3.03 20161031 095936 13.04 3.02 20161031 095937 13.14 3.01 20161031 095938 13.29 3.00 20161031 095939 13.42 2.99 20161031 095940 13.54 2.97 20161031 095941 13.43 2.95 20161031 095942 13.39 2.93 20161031 095943 13.26 2.90 20161031 095944 13.19 2.88 20161031 095945 13.02 2.86 20161031 095946 12.86 2.84 20161031 095947 12.67 2.82 20161031 095948 12.48 2.79 20161031 095949 12.36 2.77 20161031 095950 12.20 2.74 20161031 095951 12.12 2.72 20161031 095952 12.05 2.69 20161031 095954 11.99 2.66 20161031 095955 11.93 2.63 20161031 095956 11.84 2.60 20161031 095957 11.76 2.58 20161031 095958 11.65 2.55 20161031 095959 11.54 2.53 20161031 100000 8.06 3.02 20161031 100001 8.16 3.02 20161031 100002 8.26 3.02 20161031 100003 8.41 3.03 20161031 100004 8.53 3.04 20161031 100005 8.70 3.05 20161031 100006 8.84 3.06 20161031 100007 9.02 3.07 20161031 100008 9.18 3.08 20161031 100009 9.36 3.09 20161031 100010 9.56 3.10 20161031 100011 9.72 3.11 20161031 100012 9.92 3.12 20161031 100014 10.26 3.14 20161031 100015 10.34 3.15 20161031 100016 10.44 3.15 20161031 100017 10.53 3.16 20161031 100018 10.64 3.17 20161031 100019 10.75 3.17 20161031 100020 10.85 3.18 20161031 100021 10.97 3.18 20161031 100022 11.07 3.19 20161031 100023 11.20 3.20 20161031 100024 11.31 3.20 20161031 100025 11.42 3.21 20161031 100026 11.48 3.21 20161031 100028 11.61 3.21 20161031 100029 11.66 3.21 20161031 100030 11.71 3.21 20161031 100031 11.76 3.21 20161031 100032 11.80 3.21 20161031 100033 11.85 3.21 20161031 100034 11.89 3.21 20161031 100035 11.94 3.21 20161031 100036 11.98 3.21 20161031 100037 11.99 3.20 20161031 100038 12.00 3.20 20161031 100039 12.01 3.20 20161031 100040 12.02 3.19 20161031 100041 12.02 3.19 20161031 100042 12.02 3.19 20161031 100044 12.03 3.19 20161031 100045 12.03 3.18 20161031 100046 12.03 3.18 20161031 100047 12.02 3.18 20161031 100048 12.02 3.17 20161031 100049 12.02 3.17 20161031 100050 12.01 3.17 20161031 100051 12.00 3.16 20161031 100052 11.99 3.16 20161031 100053 11.97 3.15 20161031 100054 11.96 3.15 20161031 100055 11.94 3.15 20161031 100056 11.93 3.14 20161031 100057 11.91 3.14 20161031 100058 11.90 3.14 20161031 100059 11.89 3.14 20161031 100100 11.88 3.13 20161031 100101 11.87 3.13 20161031 100102 11.86 3.13 20161031 100103 11.84 3.13 20161031 100104 11.83 3.13 20161031 100105 11.81 3.12 20161031 100106 11.79 3.12 20161031 100107 11.77 3.12 20161031 100108 11.74 3.12 20161031 100109 11.71 3.12 20161031 100110 11.68 3.11 20161031 100111 11.63 3.11 20161031 100112 11.58 3.11 20161031 100113 11.53 3.11 20161031 100114 11.47 3.11 20161031 100115 11.41 3.10 20161031 100116 11.36 3.10 20161031 100117 11.30 3.10 20161031 100118 11.24 3.10 20161031 100119 11.17 3.10 20161031 100120 11.12 3.09 20161031 100121 11.05 3.09 20161031 100122 10.98 3.09 20161031 100123 10.90 3.09 20161031 100124 10.84 3.09 20161031 100125 10.77 3.10 20161031 100126 10.70 3.10 20161031 100127 10.63 3.10 20161031 100128 10.56 3.10 20161031 100129 10.50 3.10 20161031 100130 10.42 3.10 20161031 100131 10.36 3.11 20161031 100132 10.30 3.11 20161031 100133 10.22 3.11 20161031 100135 10.15 3.12 20161031 100136 10.06 3.12 20161031 100137 9.98 3.13 20161031 100138 9.91 3.13 20161031 100139 9.81 3.14 20161031 100140 9.74 3.14 20161031 100141 9.66 3.15 20161031 100142 9.59 3.15 20161031 100143 9.51 3.16 20161031 100144 9.44 3.16 20161031 100145 9.36 3.17 20161031 100146 9.28 3.17 20161031 100147 9.20 3.18 20161031 100148 9.12 3.19 20161031 100149 9.05 3.20 20161031 100150 8.98 3.21 20161031 100151 8.91 3.22 20161031 100152 8.85 3.22 20161031 100153 8.78 3.23 20161031 100154 8.72 3.24 20161031 100155 8.67 3.25 20161031 100156 8.62 3.26 20161031 100157 8.56 3.27 20161031 100158 8.49 3.28 20161031 100159 8.41 3.28 20161031 100200 8.34 3.29 20161031 100201 8.28 3.30 20161031 100202 8.21 3.31 20161031 100203 8.15 3.32 20161031 100204 8.10 3.33 20161031 100205 8.05 3.34 20161031 100206 8.01 3.35 20161031 100207 7.97 3.36 20161031 100208 7.93 3.37 20161031 100209 7.90 3.38 20161031 100210 7.87 3.39 20161031 100211 7.84 3.40 20161031 100212 7.83 3.41 20161031 100213 7.82 3.42 20161031 100214 7.81 3.42 20161031 100215 7.81 3.43 20161031 100216 7.82 3.44 20161031 100217 7.84 3.45 20161031 100218 7.85 3.46 20161031 100219 7.89 3.47 20161031 100220 7.91 3.48 20161031 100221 7.92 3.49 20161031 100222 7.95 3.50 20161031 100223 7.97 3.51 20161031 100224 8.00 3.52 20161031 100226 8.04 3.53 20161031 100227 8.08 3.54 20161031 100228 8.13 3.54 20161031 100229 8.19 3.56 20161031 100230 8.24 3.56 20161031 100231 8.30 3.57 20161031 100232 8.38 3.59 20161031 100233 8.45 3.59 20161031 100234 8.52 3.61 20161031 100235 8.59 3.61 20161031 100236 8.68 3.62 20161031 100237 8.77 3.64 20161031 100238 8.85 3.64 20161031 100239 8.95 3.66 20161031 100240 9.04 3.67 20161031 100241 9.13 3.67 20161031 100242 9.25 3.69 20161031 100243 9.35 3.69 20161031 100244 9.43 3.71 20161031 100245 9.50 3.72 20161031 100246 9.60 3.73 20161031 100247 9.67 3.74 20161031 100248 9.75 3.75 20161031 100249 9.83 3.76 20161031 100250 9.92 3.77 20161031 100251 10.00 3.79 20161031 100252 10.08 3.80 20161031 100253 10.16 3.81 20161031 100254 10.26 3.82 20161031 100255 10.35 3.84 20161031 100256 10.44 3.85 20161031 100257 10.53 3.86 20161031 100258 10.64 3.88 20161031 100259 10.73 3.89 20161031 100300 10.82 3.91 20161031 100301 10.91 3.92 20161031 100302 11.01 3.94 20161031 100303 11.09 3.95 20161031 100304 11.18 3.97 20161031 100305 11.26 3.98 20161031 100306 11.36 4.00 20161031 100307 11.45 4.01 20161031 100308 11.54 4.03 20161031 100309 11.63 4.04 20161031 100310 11.74 4.06 20161031 100311 11.82 4.08 20161031 100312 11.90 4.10 20161031 100313 11.98 4.11 20161031 100314 12.06 4.13 20161031 100316 12.15 4.15 20161031 100317 12.23 4.17 20161031 100318 12.31 4.19 20161031 100319 12.39 4.20 20161031 100320 12.47 4.22 20161031 100321 12.57 4.25 20161031 100322 12.66 4.27 20161031 100323 12.74 4.29 20161031 100324 12.83 4.31 20161031 100325 12.91 4.33 20161031 100326 12.98 4.35 20161031 100327 13.07 4.37 20161031 100328 13.14 4.39 20161031 100329 13.21 4.41 20161031 100330 13.27 4.43 20161031 100331 13.34 4.45 20161031 100332 13.40 4.47 20161031 100333 13.47 4.49 20161031 100334 13.53 4.51 20161031 100335 13.59 4.53 20161031 100336 13.67 4.55 20161031 100337 13.74 4.57 20161031 100338 13.81 4.59 20161031 100339 13.90 4.62 20161031 100340 13.97 4.64 20161031 100341 14.04 4.66 20161031 100342 14.11 4.68 20161031 100343 14.18 4.70 20161031 100344 14.24 4.72 20161031 100345 14.29 4.74 20161031 100346 14.33 4.76 20161031 100347 14.38 4.78 20161031 100348 14.41 4.80 20161031 100349 14.44 4.82 20161031 100350 14.47 4.83 20161031 100351 14.50 4.85 20161031 100352 14.52 4.87 20161031 100353 14.54 4.89 20161031 100354 14.55 4.90 20161031 100355 14.58 4.92 20161031 100356 14.62 4.94 20161031 100357 14.67 4.95 20161031 100358 14.72 4.97 20161031 100359 14.77 4.98 20161031 100400 14.82 5.00 20161031 100401 14.88 5.01 20161031 100402 14.93 5.03 20161031 100403 14.98 5.04 20161031 100404 15.03 5.06 20161031 100405 15.07 5.07 20161031 100407 15.12 5.09 20161031 100408 15.16 5.10 20161031 100409 15.21 5.12 20161031 100410 15.25 5.13 20161031 100411 15.29 5.15 20161031 100412 15.33 5.16 20161031 100413 15.38 5.18 20161031 100414 15.44 5.19 20161031 100415 15.50 5.20 20161031 100416 15.56 5.22 20161031 100417 15.61 5.23 20161031 100418 15.65 5.25 20161031 100419 15.69 5.26 20161031 100420 15.72 5.27 20161031 100421 15.74 5.28 20161031 100422 15.77 5.29 20161031 100423 15.80 5.30 20161031 100424 15.83 5.31 20161031 100425 15.87 5.32 20161031 100426 15.91 5.33 20161031 100427 15.95 5.34 20161031 100428 15.99 5.35 20161031 100429 16.03 5.36 20161031 100430 16.08 5.37 20161031 100431 16.13 5.38 20161031 100432 16.15 5.39 20161031 100433 16.17 5.40 20161031 100434 16.20 5.41 20161031 100435 16.20 5.41 20161031 100436 16.19 5.42 20161031 100437 16.19 5.42 20161031 100438 16.18 5.43 20161031 100439 16.19 5.43 20161031 100440 16.19 5.44 20161031 100441 16.18 5.44 20161031 100442 16.19 5.45 20161031 100443 16.19 5.45 20161031 100444 16.20 5.46 20161031 100445 16.22 5.46 20161031 100446 16.24 5.47 20161031 100447 16.26 5.47 20161031 100448 16.29 5.48 20161031 100449 16.32 5.49 20161031 100450 16.36 5.49 20161031 100451 16.40 5.50 20161031 100452 16.43 5.51 20161031 100453 16.47 5.52 20161031 100454 16.50 5.53 20161031 100455 16.53 5.53 20161031 100457 16.56 5.54 20161031 100458 16.57 5.55 20161031 100459 16.58 5.55 20161031 100500 16.60 5.56 20161031 100501 16.61 5.57 20161031 100502 16.63 5.58 20161031 100503 16.65 5.58 20161031 100504 16.68 5.59 20161031 100505 16.70 5.60 20161031 100506 16.71 5.61 20161031 100507 16.73 5.61 20161031 100508 16.74 5.62 20161031 100509 16.75 5.63 20161031 100510 16.75 5.63 20161031 100511 16.75 5.64 20161031 100512 16.76 5.64 20161031 100513 16.76 5.65 20161031 100514 16.76 5.65 20161031 100515 16.76 5.66 20161031 100516 16.75 5.66 20161031 100517 16.74 5.67 20161031 100518 16.75 5.68 20161031 100519 16.75 5.68 20161031 100520 16.75 5.69 20161031 100521 16.76 5.70 20161031 100522 16.76 5.70 20161031 100523 16.77 5.71 20161031 100524 16.77 5.71 20161031 100525 16.78 5.72 20161031 100526 16.79 5.72 20161031 100527 16.80 5.72 20161031 100528 16.82 5.72 20161031 100529 16.85 5.73 20161031 100530 16.87 5.73 20161031 100531 16.88 5.73 20161031 100532 16.88 5.74 20161031 100533 16.90 5.74 20161031 100534 16.91 5.74 20161031 100535 16.92 5.75 20161031 100536 16.93 5.75 20161031 100537 16.94 5.75 20161031 100538 16.94 5.75 20161031 100539 16.95 5.76 20161031 100540 16.93 5.76 20161031 100541 16.90 5.76 20161031 100542 16.88 5.77 20161031 100543 16.85 5.77 20161031 100544 16.82 5.77 20161031 100545 16.80 5.78 20161031 100546 16.79 5.78 20161031 100548 16.78 5.79 20161031 100549 16.77 5.79 20161031 100550 16.76 5.79 20161031 100551 16.74 5.79 20161031 100552 16.73 5.79 20161031 100553 16.71 5.79 20161031 100554 16.67 5.79 20161031 100555 16.66 5.78 20161031 100556 16.66 5.78 20161031 100557 16.66 5.78 20161031 100558 16.66 5.78 20161031 100559 16.66 5.78 20161031 100600 16.66 5.77 20161031 100601 16.68 5.77 20161031 100602 16.68 5.77 20161031 100603 16.70 5.76 20161031 100604 16.71 5.76 20161031 100605 16.72 5.76 20161031 100606 16.73 5.75 20161031 100607 16.75 5.75 20161031 100608 16.75 5.75 20161031 100609 16.69 5.75 20161031 100610 16.64 5.74 20161031 100611 16.60 5.74 20161031 100612 16.56 5.74 20161031 100613 16.52 5.73 20161031 100614 16.49 5.73 20161031 100615 16.46 5.73 20161031 100616 16.41 5.73 20161031 100617 16.37 5.72 20161031 100618 16.33 5.72 20161031 100619 16.28 5.72 20161031 100620 16.24 5.72 20161031 100621 16.20 5.72 20161031 100622 16.17 5.71 20161031 100623 16.16 5.71 20161031 100624 16.17 5.71 20161031 100625 16.15 5.71 20161031 100626 16.15 5.71 20161031 100627 16.14 5.71 20161031 100628 16.14 5.71 20161031 100629 16.13 5.71 20161031 100630 16.12 5.71 20161031 100631 16.11 5.71 20161031 100632 16.10 5.71 20161031 100633 16.09 5.71 20161031 100634 16.08 5.71 20161031 100635 16.07 5.71 20161031 100636 16.06 5.71 20161031 100637 16.02 5.70 20161031 100639 15.98 5.70 20161031 100640 15.95 5.69 20161031 100641 15.91 5.69 20161031 100642 15.88 5.68 20161031 100643 15.84 5.67 20161031 100644 15.81 5.66 20161031 100645 15.76 5.65 20161031 100646 15.72 5.64 20161031 100647 15.68 5.63 20161031 100648 15.64 5.62 20161031 100649 15.60 5.61 20161031 100650 15.57 5.60 20161031 100651 15.51 5.58 20161031 100652 15.43 5.57 20161031 100653 15.32 5.55 20161031 100654 15.22 5.54 20161031 100655 15.14 5.52 20161031 100656 15.04 5.50 20161031 100657 14.96 5.49 20161031 100658 14.88 5.47 20161031 100659 14.80 5.45 20161031 100700 14.72 5.43 20161031 100701 14.64 5.42 20161031 100702 14.56 5.40 20161031 100703 14.48 5.38 20161031 100704 14.41 5.37 20161031 100705 14.34 5.35 20161031 100706 14.27 5.33 20161031 100707 14.20 5.32 20161031 100708 14.12 5.30 20161031 100709 14.04 5.29 20161031 100710 13.95 5.27 20161031 100711 13.86 5.26 20161031 100712 13.77 5.25 20161031 100713 13.68 5.24 20161031 100714 13.59 5.22 20161031 100715 13.50 5.21 20161031 100716 13.42 5.20 20161031 100717 13.33 5.19 20161031 100718 13.23 5.18 20161031 100719 13.14 5.17 20161031 100720 13.06 5.16 20161031 100721 12.96 5.15 20161031 100722 12.88 5.14 20161031 100723 12.82 5.13 20161031 100724 12.76 5.13 20161031 100725 12.71 5.11 20161031 100726 12.65 5.11 20161031 100727 12.60 5.10 20161031 100729 12.55 5.09 20161031 100730 12.49 5.08 20161031 100731 12.43 5.07 20161031 100732 12.36 5.07 20161031 100733 12.31 5.06 20161031 100734 12.25 5.05 20161031 100735 12.20 5.04 20161031 100736 12.15 5.04 20161031 100737 12.11 5.04 20161031 100738 12.07 5.03 20161031 100739 12.03 5.03 20161031 100740 11.99 5.02 20161031 100741 11.95 5.02 20161031 100742 11.90 5.02 20161031 100743 11.85 5.02 20161031 100744 11.79 5.02 20161031 100745 11.74 5.01 20161031 100746 11.69 5.01 20161031 100747 11.64 5.00 20161031 100748 11.59 5.00 20161031 100749 11.55 5.00 20161031 100750 11.52 5.00 20161031 100751 11.48 4.99 20161031 100752 11.45 4.99 20161031 100753 11.42 4.99 20161031 100754 11.37 4.98 20161031 100755 11.32 4.98 20161031 100756 11.28 4.97 20161031 100757 11.24 4.97 20161031 100758 11.21 4.97 20161031 100759 11.17 4.96 20161031 100800 11.13 4.95 20161031 100801 11.10 4.94 20161031 100802 11.06 4.93 20161031 100803 11.03 4.91 20161031 100804 11.00 4.90 20161031 100805 10.95 4.89 20161031 100806 10.90 4.87 20161031 100807 10.85 4.85 20161031 100808 10.80 4.84 20161031 100809 10.75 4.82 20161031 100810 10.71 4.80 20161031 100811 10.61 4.78 20161031 100812 10.51 4.75 20161031 100813 10.41 4.73 20161031 100814 10.32 4.70 20161031 100815 10.23 4.68 20161031 100816 10.15 4.65 20161031 100817 10.06 4.63 20161031 100818 9.99 4.60 20161031 100820 9.91 4.58 20161031 100821 9.85 4.56 20161031 100822 9.78 4.54 20161031 100823 9.75 4.52 20161031 100824 9.72 4.50 20161031 100825 9.71 4.49 20161031 100826 9.69 4.47 20161031 100827 9.68 4.46 20161031 100828 9.66 4.44 20161031 100829 9.63 4.43 20161031 100830 9.59 4.42 20161031 100831 9.56 4.41 20161031 100832 9.52 4.40 20161031 100833 9.50 4.39 20161031 100834 9.47 4.38 20161031 100835 9.44 4.37 20161031 100836 9.42 4.36 20161031 100837 9.40 4.35 20161031 100838 9.39 4.35 20161031 100839 9.38 4.34 20161031 100840 9.35 4.34 20161031 100841 9.32 4.33 20161031 100842 9.29 4.32 20161031 100843 9.27 4.32 20161031 100844 9.24 4.31 20161031 100845 9.19 4.31 20161031 100846 9.13 4.30 20161031 100847 9.08 4.30 20161031 100848 9.02 4.29 20161031 100849 8.97 4.29 20161031 100850 8.90 4.28 20161031 100851 8.83 4.28 20161031 100852 8.78 4.28 20161031 100853 8.72 4.28 20161031 100854 8.67 4.27 20161031 100855 8.60 4.27 20161031 100856 8.54 4.27 20161031 100857 8.49 4.27 20161031 100858 8.44 4.28 20161031 100859 8.40 4.28 20161031 100900 8.36 4.28 20161031 100901 8.33 4.28 20161031 100902 8.31 4.28 20161031 100903 8.29 4.28 20161031 100904 8.29 4.29 20161031 100905 8.23 4.29 20161031 100906 8.14 4.29 20161031 100907 8.04 4.29 20161031 100908 7.94 4.29 20161031 100909 7.85 4.29 20161031 100911 7.74 4.29 20161031 100912 7.63 4.30 20161031 100913 7.51 4.30 20161031 100914 7.41 4.31 20161031 100915 7.30 4.31 20161031 100916 7.20 4.32 20161031 100917 7.09 4.32 20161031 100918 6.98 4.33 20161031 100919 6.89 4.34 20161031 100920 6.81 4.34 20161031 100921 6.75 4.35 20161031 100922 6.69 4.36 20161031 100923 6.65 4.37 20161031 100924 6.61 4.38 20161031 100925 6.57 4.39 20161031 100926 6.55 4.40 20161031 100927 6.54 4.40 20161031 100928 6.52 4.41 20161031 100929 6.51 4.42 20161031 100930 6.48 4.43 20161031 100931 6.47 4.44 20161031 100932 6.44 4.45 20161031 100933 6.41 4.46 20161031 100934 6.38 4.47 20161031 100935 6.35 4.48 20161031 100936 6.33 4.49 20161031 100937 6.31 4.50 20161031 100938 6.28 4.51 20161031 100939 6.25 4.52 20161031 100940 6.22 4.53 20161031 100941 6.21 4.54 20161031 100942 6.20 4.55 20161031 100943 6.19 4.57 20161031 100944 6.17 4.58 20161031 100945 6.16 4.59 20161031 100946 6.19 4.60 20161031 100947 6.22 4.62 20161031 100948 6.24 4.63 20161031 100949 6.27 4.65 20161031 100950 6.30 4.66 20161031 100951 6.34 4.67 20161031 100952 6.37 4.68 20161031 100953 6.40 4.69 20161031 100954 6.42 4.71 20161031 100955 6.47 4.72 20161031 100956 6.52 4.73 20161031 100957 6.56 4.74 20161031 100958 6.62 4.75 20161031 100959 6.67 4.76 20161031 101001 6.73 4.78 20161031 101002 6.78 4.79 20161031 101003 6.84 4.80 20161031 101004 6.90 4.81 20161031 101005 6.97 4.82 20161031 101006 7.05 4.83 20161031 101007 7.14 4.85 20161031 101008 7.22 4.86 20161031 101009 7.30 4.87 20161031 101010 7.38 4.88 20161031 101011 7.46 4.90 20161031 101012 7.53 4.91 20161031 101013 7.59 4.92 20161031 101014 7.67 4.93 20161031 101015 7.74 4.94 20161031 101016 7.81 4.94 20161031 101017 7.88 4.95 20161031 101018 7.94 4.96 20161031 101019 7.98 4.97 20161031 101020 8.02 4.98 20161031 101021 8.06 4.99 20161031 101022 8.10 4.99 20161031 101023 8.13 5.00 20161031 101025 8.20 5.02 20161031 101026 8.24 5.02 20161031 101027 8.29 5.03 20161031 101028 8.34 5.02 20161031 101029 8.41 5.01 20161031 101030 8.48 5.00 20161031 101031 8.55 4.98 20161031 101032 8.64 5.01 20161031 101033 8.75 5.06 20161031 101034 8.86 5.11 20161031 101035 8.97 5.16 20161031 101036 9.06 5.17 20161031 101037 9.12 5.11 20161031 101038 9.16 5.05 20161031 101039 9.19 4.99 20161031 101040 9.21 4.93 20161031 101041 9.29 4.95 20161031 101042 9.37 4.96 20161031 101043 9.48 4.99 20161031 101044 9.56 5.01 20161031 101045 9.59 5.00 20161031 101046 9.58 4.96 20161031 101047 9.58 4.93 20161031 101048 9.55 4.88 20161031 101049 9.52 4.80 20161031 101050 9.53 4.66 20161031 101052 9.57 4.52 20161031 101053 9.60 4.36 20161031 101054 9.64 4.17 20161031 101055 9.76 3.94 20161031 101056 9.88 3.68 20161031 101057 10.04 3.39 20161031 101058 10.22 3.12 20161031 101153 9.48 1.22 20161031 101154 9.35 1.19 20161031 102157 11.01 1.45 20161031 102159 11.04 1.50 20161031 102203 11.07 1.55 20161031 102204 11.07 1.54 20161031 102205 11.06 1.54 20161031 102206 11.06 1.54 20161031 102207 11.06 1.54 20161031 102209 11.05 1.55 20161031 102210 11.04 1.55 20161031 102211 11.04 1.55 20161031 102212 11.04 1.56 20161031 102213 11.05 1.58 20161031 102214 11.09 1.61 20161031 102215 11.15 1.66 20161031 102216 11.20 1.71 20161031 102217 11.24 1.77 20161031 102218 11.28 1.82 20161031 102219 11.32 1.87 20161031 102220 11.34 1.93 20161031 102221 11.37 1.98 20161031 102222 11.37 2.01 20161031 102223 11.36 2.04 20161031 102224 11.34 2.07 20161031 102225 11.31 2.10 20161031 102226 11.27 2.13 20161031 102227 11.30 2.17 20161031 102228 11.35 2.22 20161031 102229 11.40 2.29 20161031 102230 11.47 2.35 20161031 102231 11.55 2.42 20161031 102232 11.63 2.50 20161031 102233 11.71 2.58 20161031 102234 11.79 2.66 20161031 102235 11.86 2.74 20161031 102236 11.93 2.84 20161031 102238 12.00 2.93 20161031 102239 12.07 3.03 20161031 102240 12.12 3.11 20161031 102241 12.13 3.15 20161031 102242 12.15 3.20 20161031 102243 12.17 3.24 20161031 102244 12.20 3.28 20161031 102245 12.23 3.31 20161031 102246 12.26 3.35 20161031 102247 12.30 3.38 20161031 102248 12.35 3.41 20161031 102249 12.40 3.44 20161031 102250 12.46 3.46 20161031 102251 12.53 3.49 20161031 102252 12.60 3.51 20161031 102253 12.68 3.55 20161031 102254 12.75 3.58 20161031 102255 12.83 3.62 20161031 102256 12.90 3.65 20161031 102257 12.97 3.69 20161031 102258 13.04 3.72 20161031 102259 13.11 3.76 20161031 102300 13.20 3.80 20161031 102301 13.28 3.84 20161031 102302 13.36 3.87 20161031 102303 13.44 3.91 20161031 102304 13.52 3.95 20161031 102305 13.58 3.97 20161031 102306 13.63 3.99 20161031 102307 13.69 4.00 20161031 102308 13.71 4.02 20161031 102309 13.73 4.03 20161031 102310 13.75 4.05 20161031 102311 13.78 4.07 20161031 102312 13.81 4.09 20161031 102313 13.83 4.10 20161031 102314 13.85 4.12 20161031 102315 13.88 4.14 20161031 102316 13.90 4.15 20161031 102317 13.89 4.17 20161031 102318 13.86 4.17 20161031 102319 13.84 4.17 20161031 102320 13.81 4.17 20161031 102321 13.80 4.18 20161031 102322 13.78 4.18 20161031 102323 13.77 4.19 20161031 102324 13.77 4.19 20161031 102325 13.76 4.20 20161031 102326 13.76 4.20 20161031 102327 13.77 4.21 20161031 102329 13.79 4.21 20161031 102330 13.79 4.22 20161031 102331 13.79 4.22 20161031 102332 13.78 4.22 20161031 102333 13.77 4.22 20161031 102334 13.76 4.22 20161031 102335 13.76 4.23 20161031 102336 13.75 4.23 20161031 102337 13.74 4.23 20161031 102338 13.73 4.23 20161031 102339 13.73 4.23 20161031 102340 13.74 4.23 20161031 102341 13.75 4.23 20161031 102342 13.76 4.23 20161031 102343 13.77 4.23 20161031 102344 13.78 4.23 20161031 102345 13.78 4.23 20161031 102346 13.78 4.23 20161031 102347 13.78 4.24 20161031 102348 13.80 4.24 20161031 102349 13.80 4.24 20161031 102350 13.82 4.24 20161031 102351 13.83 4.24 20161031 102352 13.85 4.24 20161031 102353 13.86 4.24 20161031 102354 13.85 4.24 20161031 102355 13.83 4.23 20161031 102356 13.80 4.23 20161031 102357 13.78 4.22 20161031 102358 13.74 4.22 20161031 102359 13.71 4.21 20161031 102400 13.69 4.21 20161031 102401 13.66 4.21 20161031 102402 13.61 4.20 20161031 102403 13.57 4.19 20161031 102404 13.54 4.19 20161031 102405 13.50 4.18 20161031 102406 13.45 4.17 20161031 102407 13.41 4.16 20161031 102408 13.38 4.15 20161031 102409 13.36 4.14 20161031 102410 13.33 4.13 20161031 102411 13.31 4.12 20161031 102412 13.30 4.11 20161031 102413 13.30 4.11 20161031 102414 13.29 4.10 20161031 102415 13.30 4.09 20161031 102416 13.32 4.08 20161031 102417 13.34 4.08 20161031 102419 13.36 4.07 20161031 102420 13.39 4.07 20161031 102421 13.41 4.07 20161031 102422 13.42 4.06 20161031 102423 13.44 4.06 20161031 102424 13.44 4.05 20161031 102425 13.44 4.05 20161031 102426 13.45 4.04 20161031 102427 13.44 4.04 20161031 102428 13.44 4.03 20161031 102429 13.41 4.02 20161031 102430 13.38 4.02 20161031 102431 13.33 4.01 20161031 102432 13.25 4.00 20161031 102433 13.19 3.99 20161031 102434 13.13 3.98 20161031 102435 13.06 3.96 20161031 102436 13.00 3.95 20161031 102437 12.95 3.95 20161031 102438 12.87 3.93 20161031 102439 12.81 3.92 20161031 102440 12.76 3.91 20161031 102441 12.68 3.90 20161031 102442 12.61 3.88 20161031 102443 12.54 3.87 20161031 102444 12.45 3.85 20161031 102445 12.38 3.84 20161031 102446 12.31 3.83 20161031 102447 12.23 3.81 20161031 102448 12.16 3.80 20161031 102449 12.10 3.78 20161031 102450 12.02 3.77 20161031 102451 11.96 3.76 20161031 102452 11.90 3.74 20161031 102453 11.80 3.73 20161031 102454 11.71 3.71 20161031 102455 11.62 3.70 20161031 102456 11.51 3.68 20161031 102457 11.42 3.67 20161031 102458 11.33 3.66 20161031 102459 11.22 3.64 20161031 102500 11.13 3.62 20161031 102501 11.02 3.61 20161031 102502 10.93 3.59 20161031 102503 10.85 3.58 20161031 102504 10.74 3.56 20161031 102505 10.65 3.55 20161031 102506 10.57 3.54 20161031 102507 10.45 3.53 20161031 102508 10.36 3.51 20161031 102510 10.24 3.50 20161031 102511 10.14 3.49 20161031 102512 10.05 3.48 20161031 102513 9.92 3.46 20161031 102514 9.81 3.45 20161031 102515 9.68 3.43 20161031 102516 9.57 3.42 20161031 102517 9.49 3.41 20161031 102518 9.40 3.40 20161031 102519 9.33 3.39 20161031 102520 9.24 3.38 20161031 102521 9.16 3.37 20161031 102522 9.08 3.36 20161031 102523 8.98 3.35 20161031 102524 8.90 3.34 20161031 102525 8.80 3.33 20161031 102526 8.71 3.32 20161031 102527 8.62 3.31 20161031 102528 8.52 3.30 20161031 102529 8.50 3.30 20161031 102530 8.48 3.29 20161031 102531 8.47 3.29 20161031 102532 8.44 3.28 20161031 102533 8.43 3.28 20161031 102534 8.41 3.28 20161031 102535 8.37 3.27 20161031 102536 8.34 3.27 20161031 102537 8.30 3.26 20161031 102538 8.27 3.26 20161031 102539 8.23 3.25 20161031 102540 8.18 3.25 20161031 102541 8.12 3.25 20161031 102542 8.08 3.25 20161031 102543 8.04 3.25 20161031 102544 7.98 3.25 20161031 102545 7.93 3.25 20161031 102546 7.87 3.25 20161031 102547 7.82 3.25 20161031 102548 7.76 3.25 20161031 102549 7.72 3.25 20161031 102550 7.65 3.25 20161031 102551 7.62 3.25 20161031 102552 7.57 3.25 20161031 102553 7.53 3.26 20161031 102554 7.50 3.26 20161031 102555 7.45 3.26 20161031 102556 7.42 3.27 20161031 102557 7.37 3.27 20161031 102558 7.35 3.27 20161031 102600 7.30 3.28 20161031 102601 7.28 3.28 20161031 102602 7.24 3.28 20161031 102603 7.21 3.28 20161031 102604 7.17 3.29 20161031 102605 7.14 3.29 20161031 102606 7.09 3.30 20161031 102607 7.06 3.30 20161031 102608 7.01 3.31 20161031 102609 6.97 3.31 20161031 102610 6.91 3.32 20161031 102611 6.87 3.32 20161031 102612 6.82 3.33 20161031 102613 6.77 3.33 20161031 102614 6.71 3.33 20161031 102615 6.64 3.34 20161031 102616 6.55 3.35 20161031 102617 6.49 3.35 20161031 102618 6.40 3.36 20161031 102619 6.33 3.36 20161031 102620 6.25 3.37 20161031 102621 6.17 3.37 20161031 102622 6.06 3.38 20161031 102623 5.98 3.38 20161031 102624 5.88 3.39 20161031 102625 5.79 3.39 20161031 102626 5.68 3.40 20161031 102627 5.59 3.40 20161031 102628 5.48 3.41 20161031 102629 5.39 3.42 20161031 102630 5.28 3.42 20161031 102631 5.20 3.43 20161031 102632 5.09 3.43 20161031 102633 5.01 3.44 20161031 102634 4.90 3.44 20161031 102635 4.80 3.45 20161031 102636 4.69 3.46 20161031 102637 4.57 3.46 20161031 102638 4.47 3.47 20161031 102639 4.35 3.47 20161031 102640 4.26 3.48 20161031 102641 4.14 3.48 20161031 102642 4.04 3.49 20161031 102643 3.93 3.49 20161031 102644 3.84 3.50 20161031 102645 3.72 3.50 20161031 102646 3.63 3.51 20161031 102647 3.52 3.51 20161031 102648 3.41 3.52 20161031 102649 3.33 3.52 20161031 102651 3.23 3.53 20161031 102652 3.16 3.53 20161031 102653 3.06 3.54 20161031 102654 2.99 3.54 20161031 102655 2.89 3.55 20161031 102656 2.82 3.55 20161031 102657 2.74 3.56 20161031 102658 2.65 3.56 20161031 102659 2.59 3.57 20161031 102700 2.49 3.57 20161031 102701 2.41 3.58 20161031 102702 2.32 3.58 20161031 102703 2.27 3.58 20161031 102704 2.22 3.59 20161031 102705 2.17 3.59 20161031 102706 2.14 3.59 20161031 102707 2.11 3.60 20161031 102708 2.09 3.60 20161031 102709 2.07 3.60 20161031 102710 2.06 3.61 20161031 102711 2.06 3.61 20161031 102712 2.07 3.61 20161031 102713 2.09 3.62 20161031 102714 2.11 3.62 20161031 102715 2.13 3.62 20161031 102716 2.18 3.62 20161031 102717 2.22 3.62 20161031 102718 2.26 3.63 20161031 102719 2.31 3.63 20161031 102720 2.36 3.63 20161031 102721 2.41 3.64 20161031 102722 2.48 3.64 20161031 102723 2.53 3.64 20161031 102724 2.59 3.64 20161031 102725 2.65 3.65 20161031 102726 2.72 3.65 20161031 102727 2.80 3.65 20161031 102728 2.86 3.65 20161031 102729 2.94 3.65 20161031 102730 3.01 3.66 20161031 102731 3.09 3.66 20161031 102732 3.15 3.66 20161031 102733 3.18 3.67 20161031 102734 3.23 3.67 20161031 102735 3.26 3.68 20161031 102736 3.31 3.68 20161031 102737 3.36 3.68 20161031 102738 3.40 3.69 20161031 102739 3.45 3.69 20161031 102740 3.49 3.69 20161031 102742 3.54 3.70 20161031 102743 3.60 3.70 20161031 102744 3.60 3.70 20161031 102745 3.58 3.71 20161031 102746 3.57 3.71 20161031 102747 3.55 3.71 20161031 102748 3.52 3.72 20161031 102749 3.49 3.72 20161031 102750 3.47 3.73 20161031 102751 3.44 3.73 20161031 102752 3.41 3.73 20161031 102753 3.39 3.74 20161031 102754 3.37 3.74 20161031 102755 3.30 3.75 20161031 102756 3.24 3.75 20161031 102757 3.19 3.76 20161031 102758 3.15 3.76 20161031 102759 3.11 3.77 20161031 102800 3.08 3.77 20161031 102801 3.07 3.78 20161031 102802 3.06 3.78 20161031 102803 3.05 3.79 20161031 102804 3.05 3.80 20161031 102805 3.04 3.80 20161031 102806 2.98 3.81 20161031 102807 2.93 3.81 20161031 102808 2.89 3.82 20161031 102809 2.87 3.82 20161031 102810 2.86 3.83 20161031 102811 2.87 3.83 20161031 102812 2.88 3.84 20161031 102813 2.91 3.85 20161031 102814 2.95 3.85 20161031 102815 2.99 3.86 20161031 102816 2.97 3.86 20161031 102817 2.84 3.87 20161031 102818 2.74 3.87 20161031 102819 2.61 3.88 20161031 102820 2.48 3.88 20161031 102821 2.39 3.89 20161031 102822 2.29 3.89 20161031 102823 2.20 3.90 20161031 102824 2.15 3.90 20161031 102825 2.08 3.91 20161031 102826 2.04 3.91 20161031 102827 1.74 3.92 20161031 102828 1.28 3.92 20161031 102829 0.90 3.93 20161031 102830 0.74 3.93 20161031 102832 0.80 3.94 20161031 102833 1.10 3.95 20161031 102834 1.41 3.95 20161031 102835 1.82 3.96 20161031 102836 2.24 3.97 20161031 102838 2.95 3.98 20161031 102839 3.26 3.98 20161031 102840 3.51 3.99 20161031 102841 3.85 3.99 20161031 102842 4.21 4.00 20161031 102843 4.59 4.00 20161031 102844 4.90 4.01 20161031 102845 5.31 4.01 20161031 102846 5.73 4.02 20161031 102847 6.08 4.02 20161031 102848 6.54 4.03 20161031 102849 6.84 4.03 20161031 102850 6.89 4.03 20161031 102851 6.95 4.03 20161031 102852 6.99 4.04 20161031 102853 7.03 4.04 20161031 102854 7.06 4.04 20161031 102855 7.12 4.04 20161031 102856 7.18 4.04 20161031 102857 7.23 4.05 20161031 102858 7.30 4.05 20161031 102859 7.38 4.05 20161031 102900 7.42 4.05 20161031 102901 7.45 4.05 20161031 102902 7.48 4.05 20161031 102903 7.51 4.05 20161031 102904 7.54 4.05 20161031 102905 7.57 4.04 20161031 102906 7.61 4.04 20161031 102907 7.64 4.04 20161031 102908 7.68 4.04 20161031 102909 7.73 4.04 20161031 102910 7.78 4.03 20161031 102911 7.82 4.02 20161031 102912 7.86 4.00 20161031 102913 7.90 3.98 20161031 102914 7.94 3.97 20161031 102915 7.97 3.95 20161031 102916 8.01 3.93 20161031 102917 8.05 3.92 20161031 102918 8.08 3.90 20161031 102919 8.11 3.89 20161031 102920 8.14 3.87 20161031 102921 8.14 3.84 20161031 102923 8.13 3.82 20161031 102924 8.11 3.79 20161031 102925 8.09 3.76 20161031 102926 8.08 3.75 20161031 102927 8.06 3.72 20161031 102928 8.04 3.70 20161031 102929 8.02 3.68 20161031 102930 8.00 3.67 20161031 102931 7.97 3.65 20161031 102932 7.94 3.62 20161031 102933 7.67 3.51 20161031 102934 7.48 3.43 20161031 102935 7.29 3.34 20161031 102936 7.13 3.24 20161031 102937 7.01 3.16 20161031 102938 6.95 3.11 20161031 102939 6.87 3.02 20161031 102940 6.84 2.96 20161031 102941 6.84 2.90 20161031 102942 6.88 2.87 20161031 111521 3.54 0.33 20161031 111522 3.24 0.35 20161031 111523 2.98 0.37 20161031 111524 2.85 0.39 20161031 111525 2.73 0.41 20161031 111526 2.61 0.43 20161031 111527 2.50 0.45 20161031 111528 2.40 0.47 20161031 111529 2.33 0.49 20161031 111530 2.28 0.51 20161031 111531 2.26 0.53 20161031 111532 2.26 0.55 20161031 111533 2.26 0.56 20161031 111534 2.27 0.58 20161031 111535 2.30 0.60 20161031 111536 2.38 0.61 20161031 111537 2.46 0.61 20161031 111540 2.74 0.64 20161031 111541 2.86 0.65 20161031 111542 2.96 0.66 20161031 111543 3.06 0.67 20161031 111544 3.16 0.68 20161031 111545 3.29 0.69 20161031 111546 3.40 0.70 20161031 111547 3.52 0.71 20161031 111548 3.66 0.72 20161031 111549 3.80 0.73 20161031 111550 3.90 0.73 20161031 111552 4.01 0.75 20161031 111553 3.92 0.75 20161031 111556 3.81 0.76 20161031 111557 3.71 0.76 20161031 111558 3.65 0.76 20161031 111654 10.37 1.14 20161031 111655 10.39 1.20 20161031 111656 10.37 1.25 20161031 111657 10.36 1.31 20161031 111659 10.35 1.36 20161031 111700 10.29 1.41 20161031 111701 10.24 1.46 20161031 111702 10.19 1.51 20161031 111703 10.15 1.54 20161031 111704 10.11 1.58 20161031 111705 10.04 1.61 20161031 111706 9.96 1.64 20161031 111707 9.78 1.67 20161031 111708 9.62 1.70 20161031 111709 9.46 1.73 20161031 111710 9.38 1.75 20161031 111711 9.32 1.77 20161031 111712 9.26 1.80 20161031 111713 9.22 1.82 20161031 111714 9.20 1.84 20161031 111715 9.20 1.87 20161031 111716 9.20 1.90 20161031 111717 9.17 1.91 20161031 111718 9.14 1.93 20161031 111719 9.11 1.95 20161031 111720 9.07 1.96 20161031 111721 9.00 1.98 20161031 111722 8.96 2.00 20161031 111723 8.93 2.02 20161031 111724 8.93 2.04 20161031 111725 8.93 2.06 20161031 111726 8.95 2.07 20161031 111727 8.97 2.07 20161031 111728 9.01 2.08 20161031 111729 9.06 2.08 20161031 111730 9.12 2.09 20161031 111731 9.18 2.08 20161031 111732 9.24 2.07 20161031 111733 9.31 2.06 20161031 111734 9.33 2.02 20161031 111735 9.35 1.98 20161031 111736 9.38 1.94 20161031 111737 9.42 1.90 20161031 111738 9.47 1.87 20161031 111739 9.52 1.84 20161031 111740 9.57 1.82 20161031 111741 9.64 1.81 20161031 111742 9.72 1.81 20161031 111743 9.80 1.80 20161031 111744 9.92 1.80 20161031 111745 10.03 1.80 20161031 111746 10.17 1.81 20161031 111747 10.21 1.79 20161031 111749 10.22 1.79 20161031 111750 10.23 1.78 20161031 111751 10.25 1.78 20161031 111752 10.28 1.79 20161031 111753 10.30 1.80 20161031 111754 10.34 1.83 20161031 111755 10.38 1.87 20161031 111756 10.43 1.90 20161031 111757 10.50 1.92 20161031 111758 10.59 1.96 20161031 111759 10.70 2.00 20161031 111800 10.81 2.03 20161031 111801 10.89 2.10 20161031 111802 10.96 2.20 20161031 111803 11.01 2.29 20161031 111804 11.02 2.40 20161031 111805 11.03 2.51 20161031 111806 11.04 2.61 20161031 111807 11.06 2.72 20161031 111808 11.09 2.81 20161031 111809 11.12 2.91 20161031 111811 11.21 3.09 20161031 111812 11.27 3.18 20161031 111813 11.32 3.25 20161031 111814 11.37 3.31 20161031 111815 11.41 3.36 20161031 111816 11.44 3.41 20161031 111817 11.46 3.46 20161031 111818 11.47 3.50 20161031 111819 11.47 3.54 20161031 111820 11.47 3.58 20161031 111821 11.46 3.61 20161031 111822 11.45 3.64 20161031 111823 11.44 3.68 20161031 111824 11.43 3.71 20161031 111825 11.42 3.73 20161031 111826 11.42 3.76 20161031 111827 11.46 3.79 20161031 111828 11.50 3.83 20161031 111829 11.53 3.85 20161031 111830 11.55 3.88 20161031 111831 11.57 3.91 20161031 111832 11.59 3.94 20161031 111833 11.60 3.97 20161031 111834 11.60 3.99 20161031 111835 11.61 4.02 20161031 111836 11.61 4.04 20161031 111837 11.61 4.07 20161031 111838 11.63 4.10 20161031 111840 11.67 4.12 20161031 111841 11.78 4.16 20161031 111842 11.89 4.19 20161031 111844 12.08 4.25 20161031 111845 12.17 4.28 20161031 111846 12.24 4.31 20161031 111847 12.33 4.35 20161031 111848 12.41 4.37 20161031 111849 12.48 4.41 20161031 111850 12.55 4.44 20161031 111851 12.62 4.47 20161031 111852 12.67 4.50 20161031 111853 12.76 4.53 20161031 111854 12.87 4.55 20161031 111855 12.98 4.58 20161031 111856 13.12 4.61 20161031 111857 13.22 4.64 20161031 111858 13.32 4.67 20161031 111859 13.44 4.69 20161031 111900 13.55 4.72 20161031 111901 13.67 4.75 20161031 111902 13.79 4.77 20161031 111903 13.92 4.80 20161031 111904 14.05 4.82 20161031 111905 14.13 4.84 20161031 111906 14.16 4.86 20161031 111907 14.20 4.88 20161031 111908 14.24 4.89 20161031 111909 14.28 4.91 20161031 111910 14.32 4.93 20161031 111911 14.36 4.94 20161031 111912 14.41 4.96 20161031 111913 14.46 4.98 20161031 111914 14.50 4.99 20161031 111915 14.54 5.00 20161031 111916 14.57 5.02 20161031 111917 14.60 5.03 20161031 111918 14.58 5.04 20161031 111919 14.56 5.05 20161031 111920 14.53 5.06 20161031 111921 14.50 5.07 20161031 111922 14.48 5.09 20161031 111923 14.45 5.10 20161031 111924 14.41 5.11 20161031 111925 14.37 5.12 20161031 111926 14.32 5.13 20161031 111927 14.26 5.14 20161031 111928 14.21 5.15 20161031 111929 14.15 5.16 20161031 111931 14.15 5.18 20161031 111932 14.17 5.20 20161031 111933 14.17 5.21 20161031 111934 14.22 5.23 20161031 111935 14.27 5.25 20161031 111936 14.31 5.27 20161031 111937 14.36 5.29 20161031 111938 14.41 5.31 20161031 111939 14.47 5.33 20161031 111940 14.51 5.35 20161031 111941 14.56 5.37 20161031 111942 14.60 5.40 20161031 111943 14.70 5.41 20161031 111944 14.80 5.43 20161031 111945 14.93 5.46 20161031 111946 15.03 5.48 20161031 111947 15.13 5.50 20161031 111948 15.24 5.52 20161031 111949 15.35 5.54 20161031 111950 15.46 5.56 20161031 111951 15.60 5.58 20161031 111952 15.71 5.60 20161031 111953 15.81 5.62 20161031 111954 15.90 5.64 20161031 111955 15.87 5.65 20161031 111956 15.84 5.66 20161031 111957 15.80 5.67 20161031 111958 15.77 5.68 20161031 111959 15.74 5.69 20161031 112000 15.70 5.70 20161031 112001 15.67 5.71 20161031 112002 15.64 5.72 20161031 112003 15.60 5.73 20161031 112004 15.55 5.74 20161031 112005 15.49 5.75 20161031 112006 15.44 5.76 20161031 112007 15.40 5.77 20161031 112008 15.37 5.77 20161031 112009 15.34 5.78 20161031 112010 15.32 5.79 20161031 112011 15.29 5.80 20161031 112012 15.28 5.80 20161031 112013 15.26 5.81 20161031 112014 15.27 5.82 20161031 112015 15.26 5.83 20161031 112016 15.24 5.83 20161031 112017 15.23 5.84 20161031 112018 15.22 5.84 20161031 112019 15.21 5.84 20161031 112021 15.20 5.84 20161031 112022 15.19 5.84 20161031 112023 15.21 5.84 20161031 112024 15.22 5.84 20161031 112025 15.24 5.84 20161031 112026 15.26 5.84 20161031 112027 15.29 5.84 20161031 112028 15.30 5.85 20161031 112030 15.35 5.85 20161031 112031 15.28 5.85 20161031 112032 15.16 5.84 20161031 112033 15.04 5.84 20161031 112034 14.89 5.84 20161031 112035 14.74 5.83 20161031 112036 14.61 5.83 20161031 112037 14.43 5.82 20161031 112038 14.29 5.82 20161031 112039 14.13 5.82 20161031 112040 13.97 5.81 20161031 112041 13.79 5.80 20161031 112042 13.62 5.80 20161031 112043 13.65 5.81 20161031 112044 13.72 5.82 20161031 112045 13.77 5.83 20161031 112046 13.83 5.84 20161031 112047 13.94 5.86 20161031 112048 14.03 5.87 20161031 112049 14.12 5.89 20161031 112051 14.35 5.91 20161031 112052 14.47 5.93 20161031 112053 14.62 5.94 20161031 112054 14.78 5.96 20161031 112055 14.98 5.98 20161031 112056 15.23 6.00 20161031 112057 15.42 6.02 20161031 112058 15.58 6.04 20161031 112059 15.78 6.06 20161031 112100 15.91 6.08 20161031 112101 16.05 6.10 20161031 112102 16.22 6.11 20161031 112103 16.35 6.13 20161031 112104 16.46 6.14 20161031 112105 16.62 6.15 20161031 112106 16.62 6.16 20161031 112107 16.61 6.17 20161031 112108 16.63 6.18 20161031 112109 16.63 6.18 20161031 112110 16.62 6.19 20161031 112112 16.64 6.20 20161031 112113 16.64 6.21 20161031 112114 16.64 6.21 20161031 112115 16.65 6.21 20161031 112116 16.65 6.22 20161031 112117 16.66 6.22 20161031 112118 16.62 6.21 20161031 112119 16.53 6.20 20161031 112120 16.43 6.19 20161031 112121 16.35 6.18 20161031 112122 16.27 6.17 20161031 112123 16.20 6.16 20161031 112124 16.12 6.16 20161031 112125 16.06 6.15 20161031 112126 16.00 6.14 20161031 112127 15.95 6.13 20161031 112128 15.89 6.13 20161031 112129 15.84 6.12 20161031 112130 15.65 6.09 20161031 112131 15.48 6.07 20161031 112132 15.26 6.04 20161031 112133 15.06 6.01 20161031 112134 14.86 5.99 20161031 112135 14.62 5.96 20161031 112136 14.41 5.93 20161031 112137 14.16 5.91 20161031 112138 13.95 5.88 20161031 112139 13.68 5.86 20161031 112140 13.47 5.84 20161031 112141 13.32 5.82 20161031 112142 13.16 5.79 20161031 112143 13.00 5.77 20161031 112144 12.81 5.75 20161031 112145 12.62 5.72 20161031 112146 12.41 5.70 20161031 112147 12.21 5.68 20161031 112148 11.98 5.66 20161031 112149 11.68 5.64 20161031 112150 11.42 5.62 20161031 112151 11.10 5.59 20161031 112152 10.95 5.58 20161031 112153 11.01 5.58 20161031 112154 11.07 5.57 20161031 112155 11.15 5.57 20161031 112156 11.32 5.57 20161031 112157 11.47 5.57 20161031 112158 11.72 5.57 20161031 112159 11.93 5.57 20161031 112200 12.23 5.58 20161031 112202 12.49 5.58 20161031 112203 12.84 5.58 20161031 112204 13.19 5.60 20161031 112205 13.78 5.63 20161031 112206 14.23 5.66 20161031 112207 14.75 5.68 20161031 112208 15.15 5.70 20161031 112209 15.52 5.72 20161031 112210 15.95 5.73 20161031 112211 16.26 5.74 20161031 112212 16.52 5.75 20161031 112213 16.68 5.76 20161031 112214 16.88 5.76 20161031 112215 16.99 5.76 20161031 112216 16.73 5.73 20161031 112217 16.50 5.70 20161031 112218 16.27 5.66 20161031 112219 16.06 5.63 20161031 112220 15.89 5.60 20161031 112221 15.71 5.57 20161031 112222 15.53 5.54 20161031 112223 15.37 5.51 20161031 112224 15.23 5.48 20161031 112225 15.11 5.46 20161031 112226 15.01 5.43 20161031 112227 14.99 5.42 20161031 112228 14.98 5.41 20161031 112229 14.95 5.39 20161031 112230 14.94 5.38 20161031 112231 14.91 5.36 20161031 112232 14.92 5.35 20161031 112233 14.89 5.34 20161031 112234 14.87 5.32 20161031 112235 14.83 5.30 20161031 112236 14.84 5.29 20161031 112237 14.80 5.27 20161031 112238 14.70 5.25 20161031 112239 14.60 5.23 20161031 112240 14.52 5.22 20161031 112241 14.42 5.20 20161031 112242 14.33 5.18 20161031 112243 14.24 5.16 20161031 112244 14.18 5.15 20161031 112245 14.10 5.13 20161031 112246 14.03 5.11 20161031 112247 13.98 5.09 20161031 112248 13.92 5.08 20161031 112249 13.83 5.06 20161031 112250 13.76 5.04 20161031 112251 13.68 5.03 20161031 112253 13.61 5.01 20161031 112254 13.55 5.00 20161031 112255 13.49 4.98 20161031 112256 13.43 4.97 20161031 112257 13.39 4.95 20161031 112258 13.33 4.94 20161031 112259 13.27 4.92 20161031 112300 13.23 4.91 20161031 112301 13.15 4.89 20161031 112302 13.06 4.88 20161031 112303 12.98 4.86 20161031 112304 12.89 4.84 20161031 112305 12.81 4.83 20161031 112306 12.71 4.81 20161031 112307 12.62 4.80 20161031 112308 12.52 4.78 20161031 112309 12.43 4.77 20161031 112310 12.35 4.75 20161031 112311 12.26 4.74 20161031 112312 12.19 4.72 20161031 112313 12.12 4.71 20161031 112314 12.05 4.69 20161031 112315 11.99 4.67 20161031 112316 11.94 4.66 20161031 112317 11.89 4.65 20161031 112318 11.85 4.63 20161031 112319 11.83 4.62 20161031 112320 11.81 4.61 20161031 112321 11.80 4.59 20161031 112322 11.79 4.57 20161031 112323 11.75 4.56 20161031 112324 11.70 4.54 20161031 112325 11.67 4.53 20161031 112326 11.62 4.51 20161031 112327 11.60 4.49 20161031 112328 11.56 4.47 20161031 112329 11.53 4.46 20161031 112330 11.52 4.44 20161031 112331 11.50 4.42 20161031 112332 11.49 4.41 20161031 112333 11.48 4.39 20161031 112334 11.40 4.37 20161031 112335 11.33 4.36 20161031 112336 11.24 4.34 20161031 112337 11.17 4.32 20161031 112338 11.09 4.30 20161031 112339 11.00 4.28 20161031 112340 10.93 4.27 20161031 112341 10.83 4.25 20161031 112342 10.76 4.23 20161031 112344 10.66 4.22 20161031 112345 10.57 4.20 20161031 112346 10.49 4.18 20161031 112347 10.40 4.17 20161031 112348 10.30 4.15 20161031 112349 10.22 4.14 20161031 112350 10.12 4.13 20161031 112351 10.03 4.11 20161031 112352 9.92 4.10 20161031 112353 9.81 4.08 20161031 112354 9.72 4.07 20161031 112355 9.61 4.05 20161031 112356 9.52 4.04 20161031 112357 9.44 4.03 20161031 112358 9.35 4.02 20161031 112359 9.28 4.01 20161031 112400 9.20 3.99 20161031 112401 9.11 3.98 20161031 112402 9.04 3.97 20161031 112403 8.96 3.96 20161031 112404 8.88 3.95 20161031 112405 8.80 3.94 20161031 112406 8.71 3.93 20161031 112407 8.63 3.92 20161031 112408 8.54 3.92 20161031 112409 8.45 3.91 20161031 112410 8.37 3.90 20161031 112411 8.29 3.89 20161031 112412 8.20 3.89 20161031 112413 8.13 3.88 20161031 112414 8.05 3.87 20161031 112415 7.98 3.86 20161031 112416 7.91 3.86 20161031 112417 7.83 3.85 20161031 112418 7.74 3.84 20161031 112419 7.67 3.84 20161031 112420 7.57 3.83 20161031 112421 7.50 3.83 20161031 112422 7.41 3.82 20161031 112423 7.32 3.81 20161031 112424 7.25 3.81 20161031 112425 7.16 3.80 20161031 112426 7.07 3.79 20161031 112427 7.00 3.79 20161031 112428 6.91 3.78 20161031 112429 6.78 3.78 20161031 112430 6.67 3.77 20161031 112431 6.54 3.76 20161031 112432 6.41 3.76 20161031 112434 6.30 3.76 20161031 112435 6.16 3.75 20161031 112436 6.03 3.74 20161031 112437 5.92 3.74 20161031 112438 5.78 3.73 20161031 112439 5.65 3.73 20161031 112440 5.54 3.72 20161031 112441 5.43 3.72 20161031 112442 5.31 3.71 20161031 112443 5.20 3.70 20161031 112444 5.12 3.70 20161031 112445 5.03 3.69 20161031 112446 4.94 3.68 20161031 112447 4.87 3.68 20161031 112448 4.80 3.67 20161031 112449 4.73 3.66 20161031 112450 4.69 3.65 20161031 112451 4.62 3.65 20161031 112452 4.56 3.64 20161031 112453 4.52 3.63 20161031 112454 4.49 3.62 20161031 112455 4.47 3.61 20161031 112456 4.47 3.60 20161031 112457 4.47 3.59 20161031 112458 4.49 3.58 20161031 112459 4.51 3.57 20161031 112500 4.54 3.56 20161031 112501 4.59 3.55 20161031 112502 4.68 3.54 20161031 112503 4.76 3.53 20161031 112504 4.86 3.52 20161031 112505 4.97 3.50 20161031 112506 5.06 3.49 20161031 112507 5.18 3.48 20161031 112508 5.29 3.47 20161031 112509 5.41 3.45 20161031 112510 5.51 3.44 20161031 112511 5.62 3.43 20161031 112512 5.70 3.42 20161031 112513 5.74 3.40 20161031 112514 5.78 3.39 20161031 112515 5.84 3.38 20161031 112516 5.89 3.36 20161031 112517 5.94 3.35 20161031 112518 6.00 3.34 20161031 112519 6.07 3.32 20161031 112520 6.12 3.31 20161031 112521 6.19 3.30 20161031 112522 6.27 3.28 20161031 112523 6.27 3.27 20161031 112525 6.25 3.26 20161031 112526 6.23 3.24 20161031 112527 6.21 3.23 20161031 112528 6.17 3.22 20161031 112529 6.13 3.20 20161031 112530 6.09 3.19 20161031 112531 6.04 3.17 20161031 112532 5.99 3.16 20161031 112533 5.94 3.14 20161031 112534 5.81 3.13 20161031 112535 5.41 3.11 20161031 112536 5.07 3.10 20161031 112537 4.68 3.08 20161031 112538 4.32 3.06 20161031 112539 4.05 3.05 20161031 112540 3.79 3.03 20161031 112541 3.61 3.01 20161031 112542 3.54 3.00 20161031 112543 3.58 2.98 20161031 112544 3.74 2.96 20161031 112545 3.93 2.94 20161031 112546 4.18 2.92 20161031 112547 4.46 2.90 20161031 112548 4.84 2.88 20161031 112549 5.27 2.86 20161031 112550 5.69 2.84 20161031 112551 6.07 2.82 20161031 112552 6.53 2.80 20161031 112553 6.98 2.78 20161031 112554 7.43 2.75 20161031 112555 7.78 2.73 20161031 112556 7.74 2.71 20161031 112557 7.70 2.68 20161031 112558 7.67 2.66 20161031 112559 7.64 2.64 20161031 112600 7.61 2.61 20161031 112601 7.57 2.59 20161031 112602 7.54 2.57 20161031 112603 7.52 2.55 20161031 112604 7.48 2.52 20161031 112605 7.45 2.50 20161031 112606 7.39 2.48 20161031 112607 7.33 2.46 20161031 112608 7.26 2.45 20161031 112609 7.19 2.43 20161031 112610 7.11 2.41 20161031 112611 7.05 2.40 20161031 112612 6.98 2.38 20161031 112613 6.90 2.36 20161031 112614 6.82 2.35 20161031 112616 6.74 2.33 20161031 112617 6.67 2.32 20161031 112618 6.58 2.30 20161031 112619 6.49 2.29 20161031 112620 6.40 2.28 20161031 112621 6.33 2.27 20161031 112622 6.23 2.26 20161031 112623 6.14 2.25 20161031 112624 6.05 2.24 20161031 112625 5.97 2.23 20161031 112626 5.88 2.22 20161031 112627 5.79 2.21 20161031 112628 5.67 2.20 20161031 112629 5.53 2.20 20161031 112630 5.42 2.19 20161031 112631 5.27 2.19 20161031 112632 5.13 2.18 20161031 112633 4.99 2.18 20161031 112634 4.88 2.17 20161031 112635 4.74 2.17 20161031 112636 4.60 2.17 20161031 112637 4.46 2.16 20161031 112638 4.33 2.16 20161031 112639 4.26 2.16 20161031 112640 4.17 2.16 20161031 112641 4.08 2.16 20161031 112642 4.00 2.16 20161031 112643 3.92 2.15 20161031 112644 3.86 2.15 20161031 112645 3.78 2.15 20161031 112646 3.71 2.15 20161031 112647 3.64 2.15 20161031 112648 3.59 2.15 20161031 112649 3.53 2.15 20161031 112650 3.47 2.15 20161031 112651 3.41 2.15 20161031 112652 3.35 2.16 20161031 112653 3.30 2.16 20161031 112654 3.25 2.16 20161031 112655 3.19 2.16 20161031 112656 3.13 2.16 20161031 112657 3.07 2.16 20161031 112658 3.02 2.16 20161031 112659 2.94 2.16 20161031 112700 2.77 2.16 20161031 112701 2.60 2.16 20161031 112702 2.44 2.16 20161031 112703 2.31 2.16 20161031 112704 2.15 2.16 20161031 112709 1.53 2.16 20161031 112710 1.41 2.17 20161031 112711 1.24 2.17 20161031 112712 1.07 2.17 20161031 112713 0.92 2.17 20161031 112714 0.79 2.17 20161031 112715 0.72 2.17 20161031 112716 0.68 2.17 20161031 112717 0.70 2.18 20161031 112718 0.79 2.18 20161031 112719 0.91 2.18 20161031 112720 1.04 2.18 20161031 112721 1.20 2.18 20161031 112722 1.37 2.18 20161031 112723 1.53 2.18 20161031 112724 1.70 2.18 20161031 112725 1.87 2.18 20161031 112726 2.01 2.18 20161031 112727 2.18 2.18 20161031 112728 2.35 2.18 20161031 112729 2.52 2.18 20161031 112730 2.69 2.18 20161031 112731 2.83 2.17 20161031 112732 2.93 2.17 20161031 112733 3.04 2.17 20161031 112734 3.15 2.18 20161031 112735 3.25 2.18 20161031 112736 3.35 2.18 20161031 112737 3.43 2.17 20161031 112738 3.53 2.17 20161031 112739 3.63 2.17 20161031 112740 3.73 2.17 20161031 112741 3.83 2.17 20161031 112742 3.94 2.18 20161031 112743 4.02 2.18 20161031 112744 4.13 2.18 20161031 112745 4.23 2.18 20161031 112746 4.33 2.18 20161031 112747 4.43 2.18 20161031 112748 4.53 2.18 20161031 112749 4.61 2.18 20161031 112750 4.70 2.18 20161031 112751 4.79 2.18 20161031 112752 4.87 2.19 20161031 112753 4.93 2.19 20161031 112754 4.99 2.19 20161031 112755 5.03 2.19 20161031 112757 5.09 2.19 20161031 112758 5.14 2.19 20161031 112759 5.20 2.19 20161031 112800 5.25 2.19 20161031 112801 5.31 2.19 20161031 112802 5.38 2.19 20161031 112803 5.43 2.20 20161031 112804 5.52 2.20 20161031 112805 5.61 2.20 20161031 112806 5.69 2.20 20161031 112807 5.77 2.21 20161031 112808 5.85 2.21 20161031 112809 5.92 2.21 20161031 112810 5.99 2.21 20161031 112811 6.06 2.22 20161031 112812 6.13 2.22 20161031 112813 6.20 2.22 20161031 112814 6.21 2.22 20161031 112815 6.21 2.23 20161031 112816 6.20 2.23 20161031 112817 6.20 2.23 20161031 112818 6.19 2.23 20161031 112819 6.19 2.24 20161031 112820 6.19 2.24 20161031 112821 6.19 2.24 20161031 112822 6.20 2.24 20161031 112823 6.23 2.24 20161031 112824 6.29 2.25 20161031 112825 6.42 2.25 20161031 112826 6.54 2.26 20161031 112827 6.66 2.27 20161031 112828 6.78 2.27 20161031 112829 6.90 2.28 20161031 112830 7.01 2.28 20161031 112831 7.13 2.29 20161031 112832 7.25 2.30 20161031 112833 7.38 2.31 20161031 112834 7.49 2.31 20161031 112835 7.57 2.32 20161031 112836 7.64 2.33 20161031 112837 7.70 2.33 20161031 112838 7.76 2.34 20161031 112839 7.83 2.35 20161031 112840 7.89 2.35 20161031 112841 7.95 2.36 20161031 112842 8.01 2.36 20161031 112843 8.06 2.37 20161031 112844 8.12 2.37 20161031 112845 8.14 2.38 20161031 112847 8.16 2.38 20161031 112848 8.19 2.39 20161031 112849 8.21 2.39 20161031 112850 8.24 2.39 20161031 112851 8.27 2.40 20161031 112852 8.30 2.40 20161031 112853 8.32 2.41 20161031 112854 8.35 2.41 20161031 112855 8.37 2.41 20161031 112856 8.41 2.42 20161031 112857 8.46 2.42 20161031 112858 8.50 2.43 20161031 112859 8.55 2.43 20161031 112900 8.59 2.44 20161031 112901 8.63 2.44 20161031 112902 8.67 2.45 20161031 112903 8.72 2.45 20161031 112904 8.77 2.46 20161031 112905 8.81 2.46 20161031 112906 8.86 2.47 20161031 112907 8.92 2.47 20161031 112908 8.97 2.48 20161031 112909 9.02 2.48 20161031 112910 9.06 2.49 20161031 112911 9.12 2.49 20161031 112912 9.17 2.50 20161031 112913 9.22 2.51 20161031 112914 9.28 2.51 20161031 112915 9.33 2.52 20161031 112916 9.38 2.52 20161031 112917 9.40 2.53 20161031 112918 9.43 2.53 20161031 112919 9.45 2.53 20161031 112920 9.47 2.53 20161031 112921 9.50 2.53 20161031 112922 9.52 2.53 20161031 112923 9.55 2.53 20161031 112924 9.58 2.54 20161031 112925 9.60 2.54 20161031 112926 9.63 2.54 20161031 112927 9.64 2.54 20161031 112928 9.64 2.54 20161031 112929 9.65 2.54 20161031 112930 9.65 2.55 20161031 112931 9.66 2.55 20161031 112932 9.67 2.55 20161031 112933 9.67 2.55 20161031 112934 9.68 2.56 20161031 112935 9.68 2.56 20161031 112936 9.69 2.56 20161031 112938 9.70 2.56 20161031 112939 9.71 2.57 20161031 112940 9.73 2.57 20161031 112941 9.74 2.57 20161031 112942 9.76 2.57 20161031 112943 9.78 2.58 20161031 112944 9.79 2.58 20161031 112945 9.81 2.58 20161031 112946 9.82 2.58 20161031 112947 9.84 2.58 20161031 112948 9.85 2.59 20161031 112949 9.87 2.59 20161031 112950 9.90 2.60 20161031 112951 9.92 2.60 20161031 112952 9.94 2.61 20161031 112953 9.96 2.61 20161031 112954 9.98 2.62 20161031 112955 10.00 2.62 20161031 112956 10.03 2.63 20161031 112957 10.05 2.64 20161031 112958 10.06 2.64 20161031 112959 10.09 2.64 20161031 113000 10.12 2.65 20161031 113001 10.15 2.66 20161031 113002 10.19 2.67 20161031 113003 10.22 2.68 20161031 113004 10.25 2.68 20161031 113005 10.28 2.69 20161031 113006 10.31 2.70 20161031 113007 10.34 2.71 20161031 113008 10.37 2.72 20161031 113009 10.40 2.72 20161031 113010 10.44 2.73 20161031 113011 10.48 2.73 20161031 113012 10.51 2.74 20161031 113013 10.55 2.74 20161031 113014 10.59 2.75 20161031 113015 10.64 2.75 20161031 113016 10.68 2.76 20161031 113017 10.72 2.76 20161031 113018 10.77 2.77 20161031 113019 10.80 2.77 20161031 113020 10.84 2.77 20161031 113021 10.87 2.78 20161031 113022 10.90 2.78 20161031 113023 10.94 2.78 20161031 113024 10.98 2.78 20161031 113025 11.02 2.78 20161031 113026 11.06 2.79 20161031 113027 11.10 2.79 20161031 113029 11.14 2.79 20161031 113030 11.15 2.79 20161031 113031 11.14 2.80 20161031 113032 11.13 2.80 20161031 113033 11.12 2.80 20161031 113034 11.11 2.80 20161031 113035 11.10 2.80 20161031 113036 11.08 2.80 20161031 113037 11.06 2.80 20161031 113038 11.04 2.80 20161031 113039 11.02 2.80 20161031 113040 11.00 2.80 20161031 113041 10.97 2.80 20161031 113042 10.95 2.80 20161031 113043 10.93 2.79 20161031 113044 10.91 2.79 20161031 113045 10.89 2.79 20161031 113046 10.87 2.78 20161031 113047 10.86 2.78 20161031 113048 10.85 2.78 20161031 113049 10.83 2.78 20161031 113050 10.84 2.78 20161031 113051 10.87 2.78 20161031 113052 10.91 2.78 20161031 113053 10.94 2.79 20161031 113054 10.97 2.79 20161031 113055 11.01 2.80 20161031 113056 11.04 2.80 20161031 113057 11.07 2.80 20161031 113058 11.10 2.81 20161031 113059 11.13 2.81 20161031 113100 11.14 2.81 20161031 113101 11.13 2.81 20161031 113102 11.11 2.81 20161031 113103 11.10 2.81 20161031 113104 11.09 2.80 20161031 113105 11.07 2.80 20161031 113106 11.06 2.80 20161031 113107 11.04 2.80 20161031 113108 11.02 2.79 20161031 113109 10.99 2.79 20161031 113110 10.96 2.78 20161031 113111 10.93 2.78 20161031 113112 10.90 2.77 20161031 113113 10.87 2.77 20161031 113114 10.84 2.76 20161031 113115 10.81 2.76 20161031 113116 10.77 2.75 20161031 113117 10.74 2.75 20161031 113119 10.71 2.75 20161031 113120 10.67 2.74 20161031 113121 10.64 2.74 20161031 113122 10.61 2.73 20161031 113123 10.59 2.73 20161031 113124 10.56 2.73 20161031 113125 10.54 2.72 20161031 113126 10.52 2.72 20161031 113127 10.51 2.72 20161031 113128 10.49 2.71 20161031 113129 10.47 2.71 20161031 113130 10.46 2.71 20161031 113131 10.45 2.71 20161031 113132 10.46 2.70 20161031 113133 10.47 2.70 20161031 113134 10.48 2.70 20161031 113135 10.49 2.70 20161031 113136 10.51 2.69 20161031 113137 10.53 2.69 20161031 113138 10.55 2.69 20161031 113139 10.57 2.69 20161031 113140 10.60 2.69 20161031 113141 10.62 2.69 20161031 113142 10.62 2.69 20161031 113143 10.61 2.68 20161031 113144 10.60 2.68 20161031 113145 10.59 2.68 20161031 113146 10.58 2.67 20161031 113147 10.58 2.67 20161031 113148 10.58 2.67 20161031 113149 10.58 2.67 20161031 113150 10.59 2.67 20161031 113151 10.59 2.66 20161031 113152 10.58 2.66 20161031 113153 10.56 2.66 20161031 113154 10.54 2.65 20161031 113155 10.52 2.65 20161031 113156 10.49 2.64 20161031 113157 10.47 2.64 20161031 113158 10.45 2.63 20161031 113159 10.44 2.63 20161031 113200 10.42 2.63 20161031 113201 10.41 2.62 20161031 113202 10.43 2.62 20161031 113203 10.47 2.62 20161031 113204 10.50 2.62 20161031 113205 10.53 2.62 20161031 113206 10.56 2.62 20161031 113207 10.59 2.62 20161031 113208 10.61 2.62 20161031 113210 10.64 2.62 20161031 113211 10.66 2.62 20161031 113212 10.68 2.62 20161031 113213 10.70 2.62 20161031 113214 10.73 2.62 20161031 113215 10.75 2.62 20161031 113216 10.77 2.62 20161031 113217 10.79 2.62 20161031 113218 10.82 2.62 20161031 113219 10.84 2.62 20161031 113220 10.86 2.62 20161031 113221 10.88 2.62 20161031 113222 10.90 2.62 20161031 113223 10.91 2.62 20161031 113224 10.90 2.62 20161031 113225 10.88 2.62 20161031 113226 10.87 2.62 20161031 113227 10.86 2.62 20161031 113228 10.85 2.62 20161031 113229 10.84 2.62 20161031 113230 10.84 2.62 20161031 113231 10.83 2.62 20161031 113232 10.83 2.62 20161031 113233 10.84 2.62 20161031 113234 10.85 2.63 20161031 113235 10.87 2.63 20161031 113236 10.89 2.64 20161031 113237 10.90 2.64 20161031 113238 10.92 2.65 20161031 113239 10.94 2.65 20161031 113240 10.96 2.66 20161031 113241 10.98 2.66 20161031 113242 10.99 2.67 20161031 113243 11.01 2.67 20161031 113244 11.05 2.68 20161031 113245 11.09 2.68 20161031 113246 11.12 2.69 20161031 113247 11.16 2.70 20161031 113248 11.19 2.70 20161031 113249 11.22 2.71 20161031 113250 11.26 2.71 20161031 113251 11.29 2.72 20161031 113252 11.32 2.73 20161031 113253 11.35 2.73 20161031 113254 11.39 2.74 20161031 113255 11.43 2.75 20161031 113256 11.46 2.76 20161031 113257 11.50 2.77 20161031 113258 11.53 2.78 20161031 113302 11.62 2.81 20161031 113303 11.65 2.82 20161031 113304 11.67 2.83 20161031 113305 11.69 2.83 20161031 113306 11.71 2.84 20161031 113307 11.73 2.84 20161031 113308 11.73 2.85 20161031 113309 11.73 2.85 20161031 113310 11.73 2.85 20161031 113311 11.71 2.85 20161031 113312 11.71 2.86 20161031 113313 11.71 2.86 20161031 113314 11.71 2.86 20161031 113315 11.70 2.86 20161031 113316 11.69 2.85 20161031 113317 11.66 2.84 20161031 113318 11.64 2.84 20161031 113319 11.60 2.83 20161031 113321 11.48 2.82 20161031 113322 11.40 2.81 20161031 113323 11.31 2.80 20161031 113324 11.22 2.79 20161031 113325 11.10 2.77 20161031 113327 10.90 2.73 20161031 113328 10.83 2.71 20161031 113329 10.74 2.70 20161031 113330 10.66 2.68 20161031 113331 10.58 2.66 20161031 113332 10.50 2.65 20161031 113335 10.30 2.60 20161031 113336 10.24 2.58 20161031 113337 10.20 2.56 20161031 113338 10.17 2.54 20161031 113339 10.12 2.52 20161031 113340 10.06 2.50 20161031 113341 10.01 2.48 20161031 113342 9.96 2.46 20161031 113343 9.91 2.44 20161031 113344 9.85 2.42 20161031 113345 9.76 2.40 20161031 113346 9.69 2.38 20161031 113347 9.61 2.36 20161031 113348 9.54 2.34 20161031 113349 9.48 2.31 20161031 113351 9.43 2.29 20161031 113352 9.38 2.27 20161031 113353 9.35 2.26 20161031 113354 9.32 2.24 20161031 113355 9.31 2.22 20161031 113356 9.13 2.20 20161031 113357 8.96 2.18 20161031 113358 8.79 2.16 20161031 113359 8.63 2.14 20161031 113400 8.50 2.12 20161031 113401 8.34 2.10 20161031 113402 8.19 2.08 20161031 113403 8.03 2.06 20161031 113404 7.88 2.04 20161031 113405 7.74 2.02 20161031 113406 7.59 2.01 20161031 113407 7.43 2.00 20161031 113408 7.27 1.99 20161031 113409 7.11 1.97 20161031 113410 6.95 1.96 20161031 113411 6.80 1.95 20161031 113412 6.65 1.94 20161031 113413 6.49 1.93 20161031 113414 6.34 1.92 20161031 113415 6.19 1.91 20161031 113416 6.10 1.90 20161031 113417 6.02 1.89 20161031 113418 5.95 1.89 20161031 113419 5.89 1.88 20161031 113420 5.84 1.88 20161031 113421 5.79 1.87 20161031 113422 5.74 1.87 20161031 113423 5.71 1.86 20161031 113424 5.68 1.86 20161031 113425 5.64 1.85 20161031 113426 5.66 1.85 20161031 113427 5.70 1.85 20161031 113428 5.75 1.84 20161031 113429 5.80 1.84 20161031 113430 5.85 1.84 20161031 113431 5.89 1.84 20161031 113432 5.95 1.84 20161031 113433 6.02 1.83 20161031 113434 6.08 1.83 20161031 113435 6.14 1.83 20161031 113436 6.17 1.83 20161031 113437 6.19 1.83 20161031 113438 6.18 1.83 20161031 113439 6.19 1.82 20161031 113440 6.20 1.82 20161031 113442 6.21 1.82 20161031 113443 6.21 1.82 20161031 113444 6.21 1.82 20161031 113445 6.19 1.82 20161031 113446 6.18 1.81 20161031 113447 6.20 1.81 20161031 113448 6.22 1.81 20161031 113449 6.24 1.81 20161031 113450 6.25 1.81 20161031 113451 6.26 1.81 20161031 113452 6.26 1.81 20161031 113453 6.26 1.81 20161031 113454 6.25 1.81 20161031 113455 6.24 1.81 20161031 113456 6.22 1.81 20161031 113457 6.16 1.81 20161031 113458 6.09 1.81 20161031 113459 6.01 1.81 20161031 113500 5.94 1.81 20161031 113501 5.86 1.81 20161031 113502 5.79 1.80 20161031 113503 5.73 1.80 20161031 113504 5.67 1.80 20161031 113506 5.56 1.80 20161031 113507 5.50 1.80 20161031 113508 5.44 1.80 20161031 113509 5.39 1.80 20161031 113510 5.34 1.80 20161031 113511 5.29 1.80 20161031 113512 5.24 1.80 20161031 113513 5.20 1.81 20161031 113514 5.16 1.81 20161031 113515 5.13 1.81 20161031 113516 5.10 1.81 20161031 113517 5.07 1.81 20161031 113518 5.04 1.81 20161031 113519 5.00 1.82 20161031 113520 4.97 1.82 20161031 113521 4.93 1.82 20161031 113522 4.88 1.83 20161031 113523 4.82 1.83 20161031 113524 4.77 1.83 20161031 113525 4.70 1.84 20161031 113526 4.66 1.84 20161031 113527 4.62 1.84 20161031 113529 4.60 1.85 20161031 113530 4.63 1.86 20161031 113532 4.65 1.86 20161031 113533 4.69 1.87 20161031 113534 4.73 1.87 20161031 113535 4.77 1.88 20161031 113536 4.82 1.88 20161031 113537 4.87 1.88 20161031 113538 5.02 1.89 20161031 113539 5.19 1.90 20161031 113540 5.36 1.90 20161031 113541 5.53 1.91 20161031 113542 5.70 1.91 20161031 113543 5.86 1.92 20161031 113544 6.00 1.92 20161031 113545 6.16 1.92 20161031 113546 6.32 1.93 20161031 113547 6.49 1.93 20161031 113548 6.60 1.93 20161031 113549 6.68 1.93 20161031 113550 6.76 1.93 20161031 113551 6.83 1.93 20161031 113552 6.91 1.93 20161031 113553 6.97 1.93 20161031 113554 7.04 1.93 20161031 113555 7.11 1.93 20161031 113556 7.17 1.93 20161031 113557 7.23 1.93 20161031 113558 7.27 1.93 20161031 113559 7.29 1.93 20161031 113600 7.31 1.92 20161031 113601 7.33 1.92 20161031 113602 7.36 1.91 20161031 113603 7.38 1.91 20161031 113604 7.40 1.90 20161031 113605 7.43 1.90 20161031 113606 7.46 1.89 20161031 113607 7.48 1.89 20161031 113608 7.48 1.89 20161031 113609 7.47 1.89 20161031 113610 7.45 1.89 20161031 113611 7.44 1.88 20161031 113612 7.43 1.88 20161031 113613 7.41 1.88 20161031 113614 7.40 1.88 20161031 113615 7.39 1.88 20161031 113616 7.38 1.88 20161031 113617 7.36 1.88 20161031 113618 7.32 1.88 20161031 113619 7.26 1.86 20161031 113620 7.20 1.85 20161031 113621 7.13 1.84 20161031 113623 7.07 1.83 20161031 113624 7.01 1.81 20161031 113625 6.94 1.80 20161031 113626 6.89 1.78 20161031 113627 6.83 1.77 20161031 113628 6.78 1.76 20161031 113629 6.77 1.76 20161031 113632 6.84 1.77 20161031 113633 6.86 1.77 20161031 113634 6.88 1.77 20161031 113635 6.90 1.77 20161031 113636 6.93 1.77 20161031 113637 6.95 1.77 20161031 113638 6.98 1.77 20161031 113639 6.99 1.77 20161031 113640 7.00 1.77 20161031 113641 7.01 1.77 20161031 113642 7.02 1.77 20161031 113643 7.02 1.77 20161031 113644 7.02 1.77 20161031 113645 7.02 1.77 20161031 113646 7.02 1.78 20161031 113647 7.02 1.78 20161031 113648 7.02 1.78 20161031 113649 7.02 1.78 20161031 113650 7.02 1.78 20161031 113651 7.01 1.77 20161031 113652 7.01 1.77 20161031 113653 7.01 1.77 20161031 113654 7.00 1.77 20161031 113655 7.00 1.76 20161031 113656 7.00 1.76 20161031 113657 6.99 1.76 20161031 113658 6.99 1.75 20161031 113659 6.99 1.75 20161031 113700 6.98 1.74 20161031 113701 6.98 1.73 20161031 113702 6.98 1.72 20161031 113703 6.98 1.72 20161031 113704 6.98 1.71 20161031 113705 6.98 1.70 20161031 113706 6.98 1.69 20161031 113707 6.98 1.68 20161031 113708 6.98 1.67 20161031 113709 6.97 1.67 20161031 113710 6.97 1.67 20161031 113711 6.96 1.67 20161031 113712 6.96 1.67 20161031 113714 6.96 1.67 20161031 113715 6.96 1.66 20161031 113716 6.97 1.66 20161031 113717 6.97 1.67 20161031 113718 6.97 1.67 20161031 113719 6.98 1.67 20161031 113720 6.99 1.67 20161031 113721 6.99 1.66 20161031 113722 6.99 1.66 20161031 113723 7.00 1.66 20161031 113724 7.00 1.66 20161031 113725 7.00 1.66 20161031 113726 7.00 1.66 20161031 113727 7.00 1.66 20161031 113728 7.00 1.65 20161031 113729 7.01 1.65 20161031 113730 7.01 1.65 20161031 113731 7.02 1.65 20161031 113732 7.03 1.65 20161031 113733 7.03 1.65 20161031 113734 7.04 1.65 20161031 113735 7.04 1.65 20161031 113736 7.05 1.65 20161031 113737 7.05 1.65 20161031 113738 7.06 1.65 20161031 113739 7.06 1.65 20161031 113740 7.06 1.65 20161031 113741 7.05 1.65 20161031 113742 7.05 1.65 20161031 113743 7.04 1.64 20161031 113744 7.04 1.64 20161031 113745 7.03 1.64 20161031 113746 7.03 1.64 20161031 113747 7.02 1.64 20161031 113748 7.01 1.64 20161031 113749 7.01 1.64 20161031 113750 7.00 1.64 20161031 113751 7.00 1.64 20161031 113752 7.00 1.64 20161031 113753 7.00 1.64 20161031 113754 7.00 1.64 20161031 113755 7.00 1.64 20161031 113756 7.00 1.64 20161031 113757 7.00 1.64 20161031 113758 6.99 1.64 20161031 113759 6.99 1.64 20161031 113800 6.98 1.64 20161031 113801 6.96 1.64 20161031 113802 6.94 1.64 20161031 113804 6.92 1.64 20161031 113805 6.91 1.64 20161031 113806 6.89 1.64 20161031 113807 6.88 1.64 20161031 113808 6.86 1.64 20161031 113809 6.85 1.64 20161031 113810 6.83 1.64 20161031 113811 6.83 1.64 20161031 113812 6.83 1.63 20161031 113813 6.84 1.63 20161031 113814 6.84 1.63 20161031 113815 6.84 1.63 20161031 113816 6.85 1.63 20161031 113817 6.85 1.63 20161031 113818 6.85 1.63 20161031 113819 6.86 1.63 20161031 113820 6.86 1.63 20161031 113821 6.85 1.63 20161031 113822 6.83 1.62 20161031 113823 6.82 1.62 20161031 113824 6.81 1.62 20161031 113825 6.80 1.62 20161031 113826 6.78 1.62 20161031 113827 6.78 1.61 20161031 113828 6.77 1.61 20161031 113829 6.76 1.61 20161031 113830 6.75 1.61 20161031 113831 6.74 1.61 20161031 113832 6.73 1.60 20161031 113833 6.72 1.60 20161031 113834 6.72 1.60 20161031 113835 6.71 1.60 20161031 113836 6.70 1.60 20161031 113837 6.69 1.59 20161031 113838 6.68 1.59 20161031 113839 6.67 1.59 20161031 113840 6.66 1.59 20161031 113841 6.66 1.59 20161031 113842 6.67 1.58 20161031 113843 6.68 1.58 20161031 113844 6.68 1.58 20161031 113845 6.69 1.58 20161031 113846 6.70 1.58 20161031 113847 6.71 1.58 20161031 113848 6.71 1.57 20161031 113849 6.72 1.57 20161031 113850 6.72 1.57 20161031 113851 6.72 1.57 20161031 113852 6.71 1.57 20161031 113853 6.71 1.56 20161031 113855 6.70 1.56 20161031 113856 6.70 1.56 20161031 113857 6.70 1.56 20161031 113858 6.70 1.56 20161031 113859 6.70 1.55 20161031 113900 6.70 1.55 20161031 113901 6.70 1.55 20161031 113902 6.71 1.55 20161031 113903 6.72 1.55 20161031 113904 6.73 1.55 20161031 113905 6.74 1.55 20161031 113906 6.75 1.55 20161031 113907 6.75 1.55 20161031 113908 6.76 1.54 20161031 113909 6.77 1.54 20161031 113910 6.78 1.54 20161031 113911 6.78 1.54 20161031 113912 6.80 1.54 20161031 113913 6.81 1.54 20161031 113914 6.82 1.53 20161031 113915 6.84 1.53 20161031 113916 6.85 1.53 20161031 113917 6.87 1.52 20161031 113918 6.89 1.52 20161031 113919 6.90 1.52 20161031 113920 6.92 1.51 20161031 113921 6.93 1.51 20161031 113922 6.93 1.51 20161031 113923 6.92 1.51 20161031 113924 6.91 1.51 20161031 113925 6.90 1.51 20161031 113926 6.89 1.51 20161031 113927 6.88 1.52 20161031 113928 6.87 1.52 20161031 113929 6.86 1.52 20161031 113930 6.84 1.52 20161031 113931 6.83 1.52 20161031 113932 6.82 1.52 20161031 113933 6.81 1.52 20161031 113934 6.80 1.52 20161031 113935 6.79 1.52 20161031 113936 6.78 1.52 20161031 113937 6.77 1.51 20161031 113938 6.75 1.51 20161031 113939 6.74 1.51 20161031 113940 6.72 1.51 20161031 113941 6.71 1.51 20161031 113942 6.69 1.51 20161031 113943 6.69 1.51 20161031 113945 6.68 1.51 20161031 113946 6.68 1.51 20161031 113947 6.68 1.51 20161031 113948 6.68 1.50 20161031 113949 6.68 1.50 20161031 113950 6.68 1.50 20161031 113951 6.68 1.49 20161031 113952 6.68 1.49 20161031 113953 6.67 1.49 20161031 113954 6.65 1.48 20161031 113955 6.63 1.47 20161031 113956 6.61 1.47 20161031 113957 6.60 1.47 20161031 113958 6.58 1.46 20161031 113959 6.57 1.46 20161031 114000 6.55 1.46 20161031 114001 6.54 1.45 20161031 114002 6.53 1.45 20161031 114003 6.48 1.45 20161031 114004 6.43 1.45 20161031 114005 6.38 1.44 20161031 114006 6.33 1.44 20161031 114007 6.28 1.44 20161031 114008 6.23 1.44 20161031 114009 6.18 1.43 20161031 114010 6.13 1.43 20161031 114011 6.08 1.43 20161031 114012 6.04 1.43 20161031 114013 5.99 1.43 20161031 114014 5.94 1.42 20161031 114015 5.89 1.42 20161031 114016 5.84 1.42 20161031 114017 5.79 1.42 20161031 114018 5.74 1.42 20161031 114019 5.68 1.42 20161031 114020 5.63 1.42 20161031 114021 5.58 1.42 20161031 114022 5.53 1.42 20161031 114023 5.50 1.42 20161031 114024 5.48 1.42 20161031 114025 5.45 1.42 20161031 114026 5.42 1.42 20161031 114027 5.39 1.42 20161031 114028 5.37 1.42 20161031 114029 5.34 1.42 20161031 114030 5.31 1.42 20161031 114031 5.28 1.42 20161031 114032 5.25 1.41 20161031 114033 5.23 1.41 20161031 114034 5.22 1.41 20161031 114036 5.20 1.41 20161031 114037 5.19 1.41 20161031 114038 5.17 1.41 20161031 114039 5.15 1.41 20161031 114040 5.13 1.41 20161031 114041 5.11 1.41 20161031 114042 5.09 1.41 20161031 114043 5.07 1.41 20161031 114044 5.08 1.41 20161031 114045 5.10 1.41 20161031 114046 5.11 1.41 20161031 114047 5.13 1.41 20161031 114048 5.14 1.41 20161031 114049 5.14 1.41 20161031 114050 5.15 1.41 20161031 114051 5.16 1.41 20161031 114052 5.16 1.41 20161031 114053 5.16 1.41 20161031 114054 5.16 1.41 20161031 114055 5.16 1.41 20161031 114056 5.15 1.41 20161031 114057 5.15 1.41 20161031 114058 5.15 1.40 20161031 114059 5.15 1.40 20161031 114100 5.16 1.40 20161031 114101 5.16 1.40 20161031 114102 5.16 1.40 20161031 114103 5.17 1.40 20161031 114104 5.16 1.40 20161031 114105 5.15 1.40 20161031 114106 5.15 1.40 20161031 114107 5.14 1.40 20161031 114108 5.14 1.40 20161031 114109 5.13 1.40 20161031 114110 5.12 1.40 20161031 114111 5.11 1.40 20161031 114112 5.11 1.40 20161031 114113 5.10 1.40 20161031 114114 5.09 1.40 20161031 114115 5.07 1.40 20161031 114116 5.06 1.39 20161031 114117 5.05 1.39 20161031 114118 5.03 1.39 20161031 114119 5.02 1.39 20161031 114120 5.01 1.39 20161031 114121 5.01 1.39 20161031 114122 5.00 1.39 20161031 114123 4.99 1.39 20161031 114124 4.99 1.39 20161031 114125 4.99 1.39 20161031 114127 4.98 1.39 20161031 114128 4.98 1.39 20161031 114129 4.98 1.39 20161031 114130 4.98 1.39 20161031 114131 4.98 1.39 20161031 114132 4.98 1.38 20161031 114133 4.98 1.38 20161031 114134 4.98 1.38 20161031 114135 4.97 1.38 20161031 114136 4.97 1.38 20161031 114137 4.96 1.38 20161031 114138 4.95 1.38 20161031 114139 4.94 1.38 20161031 114140 4.93 1.38 20161031 114141 4.93 1.38 20161031 114142 4.93 1.37 20161031 114143 4.93 1.37 20161031 114144 4.93 1.37 20161031 114145 4.95 1.37 20161031 114146 4.98 1.37 20161031 114147 5.00 1.37 20161031 114148 5.03 1.37 20161031 114149 5.05 1.37 20161031 114150 5.08 1.38 20161031 114151 5.10 1.38 20161031 114152 5.13 1.38 20161031 114153 5.15 1.38 20161031 114154 5.17 1.38 20161031 114155 5.20 1.38 20161031 114156 5.23 1.38 20161031 114157 5.26 1.38 20161031 114158 5.28 1.38 20161031 114159 5.31 1.38 20161031 114200 5.34 1.39 20161031 114201 5.36 1.39 20161031 114202 5.39 1.39 20161031 114203 5.41 1.39 20161031 114204 5.44 1.39 20161031 114205 5.46 1.39 20161031 114206 5.47 1.40 20161031 114207 5.49 1.40 20161031 114208 5.50 1.40 20161031 114209 5.52 1.40 20161031 114210 5.54 1.40 20161031 114211 5.56 1.41 20161031 114212 5.59 1.41 20161031 114213 5.61 1.41 20161031 114214 5.63 1.41 20161031 114215 5.65 1.41 20161031 114217 5.64 1.41 20161031 114218 5.64 1.41 20161031 114219 5.63 1.41 20161031 114220 5.63 1.41 20161031 114221 5.63 1.41 20161031 114222 5.63 1.41 20161031 114223 5.63 1.41 20161031 114224 5.63 1.41 20161031 114225 5.63 1.41 20161031 114226 5.58 1.41 20161031 114227 5.45 1.41 20161031 114228 5.31 1.40 20161031 114229 5.17 1.40 20161031 114230 5.03 1.39 20161031 114231 4.89 1.39 20161031 114232 4.75 1.39 20161031 114233 4.62 1.38 20161031 114234 4.50 1.38 20161031 114235 4.36 1.38 20161031 114236 4.24 1.37 20161031 114237 4.17 1.37 20161031 114238 4.11 1.36 20161031 114239 4.04 1.36 20161031 114240 3.98 1.36 20161031 114241 3.91 1.35 20161031 114242 3.84 1.35 20161031 114243 3.77 1.34 20161031 114244 3.70 1.34 20161031 114246 3.56 1.33 20161031 114247 3.50 1.33 20161031 114248 3.45 1.32 20161031 114249 3.39 1.31 20161031 114250 3.33 1.31 20161031 114251 3.28 1.30 20161031 114252 3.23 1.30 20161031 114253 3.17 1.29 20161031 114254 3.12 1.28 20161031 114255 3.08 1.28 20161031 114256 3.02 1.27 20161031 114257 2.89 1.27 20161031 114258 2.77 1.27 20161031 114259 2.66 1.26 20161031 114300 2.56 1.26 20161031 114301 2.48 1.26 20161031 114302 2.42 1.25 20161031 114303 2.36 1.25 20161031 114304 2.30 1.25 20161031 114305 2.26 1.25 20161031 114306 2.23 1.25 20161031 114309 2.83 1.25 20161031 114310 3.15 1.26 20161031 114311 3.49 1.26 20161031 114312 3.85 1.27 20161031 114313 4.21 1.27 20161031 114314 4.59 1.28 20161031 114315 4.98 1.28 20161031 114316 5.38 1.29 20161031 114317 5.79 1.29 20161031 114318 5.90 1.30 20161031 114319 6.01 1.30 20161031 114320 6.12 1.30 20161031 114321 6.22 1.31 20161031 114322 6.31 1.31 20161031 114323 6.39 1.31 20161031 114324 6.46 1.30 20161031 114325 6.53 1.30 20161031 114326 6.60 1.29 20161031 114327 6.67 1.28 20161031 114328 6.68 1.29 20161031 114329 6.70 1.30 20161031 114330 6.73 1.31 20161031 114331 6.75 1.33 20161031 114332 6.77 1.34 20161031 114333 6.80 1.36 20161031 114334 6.83 1.37 20161031 114335 6.86 1.39 20161031 114336 6.89 1.41 20161031 114337 6.92 1.43 20161031 114338 6.90 1.44 20161031 114339 6.87 1.44 20161031 114340 6.84 1.44 20161031 114341 6.81 1.45 20161031 114342 6.78 1.45 20161031 114343 6.75 1.46 20161031 114344 6.72 1.46 20161031 114345 6.69 1.47 20161031 114346 6.67 1.47 20161031 114347 6.64 1.48 20161031 114348 6.61 1.48 20161031 114349 6.55 1.48 20161031 114350 6.49 1.48 20161031 114351 6.43 1.48 20161031 114352 6.36 1.48 20161031 114353 6.30 1.48 20161031 114354 6.23 1.48 20161031 114355 6.17 1.48 20161031 114356 6.10 1.48 20161031 114357 6.03 1.48 20161031 114359 5.99 1.48 20161031 114400 5.95 1.48 20161031 114401 5.92 1.48 20161031 114402 5.90 1.49 20161031 114403 5.88 1.49 20161031 114404 5.87 1.49 20161031 114405 5.86 1.49 20161031 114406 5.86 1.49 20161031 114407 5.85 1.50 20161031 114408 5.85 1.50 20161031 114409 5.87 1.50 20161031 114410 5.89 1.50 20161031 114411 5.91 1.51 20161031 114412 5.93 1.51 20161031 114413 5.95 1.51 20161031 114414 5.97 1.52 20161031 114415 5.99 1.52 20161031 114416 6.01 1.52 20161031 114417 6.03 1.52 20161031 114418 6.05 1.53 20161031 114419 6.04 1.53 20161031 114420 6.00 1.53 20161031 114421 5.96 1.53 20161031 114422 5.92 1.52 20161031 114423 5.88 1.52 20161031 114424 5.84 1.52 20161031 114425 5.80 1.52 20161031 114426 5.76 1.52 20161031 114427 5.72 1.52 20161031 114428 5.68 1.52 20161031 114429 5.65 1.52 20161031 114430 5.64 1.52 20161031 114431 5.63 1.52 20161031 114432 5.63 1.52 20161031 114433 5.63 1.52 20161031 114434 5.63 1.52 20161031 114435 5.64 1.52 20161031 114436 5.64 1.52 20161031 114437 5.65 1.52 20161031 114438 5.66 1.52 20161031 114439 5.67 1.52 20161031 114440 5.68 1.52 20161031 114441 5.70 1.53 20161031 114442 5.73 1.53 20161031 114443 5.75 1.53 20161031 114444 5.78 1.53 20161031 114445 5.80 1.53 20161031 114446 5.84 1.53 20161031 114447 5.87 1.53 20161031 114449 5.91 1.53 20161031 114450 5.94 1.53 20161031 114451 5.93 1.53 20161031 114452 5.93 1.53 20161031 114453 5.92 1.53 20161031 114454 5.93 1.53 20161031 114455 5.93 1.53 20161031 114456 5.93 1.53 20161031 114457 5.94 1.54 20161031 114458 5.96 1.54 20161031 114459 5.97 1.54 20161031 114500 6.00 1.54 20161031 114501 5.99 1.54 20161031 114502 5.97 1.55 20161031 114503 5.96 1.55 20161031 114504 5.96 1.55 20161031 114505 5.96 1.56 20161031 114506 5.97 1.56 20161031 114507 5.97 1.56 20161031 114508 5.97 1.57 20161031 114509 5.98 1.57 20161031 114510 5.98 1.57 20161031 114511 6.00 1.58 20161031 114512 6.03 1.58 20161031 114513 6.07 1.59 20161031 114514 6.10 1.59 20161031 114515 6.14 1.60 20161031 114516 6.18 1.61 20161031 114517 6.21 1.61 20161031 114518 6.25 1.62 20161031 114519 6.29 1.62 20161031 114520 6.32 1.63 20161031 114521 6.37 1.63 20161031 114522 6.44 1.64 20161031 114523 6.50 1.64 20161031 114524 6.56 1.65 20161031 114525 6.62 1.65 20161031 114526 6.67 1.66 20161031 114527 6.73 1.66 20161031 114528 6.80 1.67 20161031 114529 6.88 1.67 20161031 114530 6.95 1.68 20161031 114531 7.02 1.68 20161031 114532 7.08 1.69 20161031 114533 7.14 1.69 20161031 114534 7.20 1.69 20161031 114535 7.27 1.70 20161031 114536 7.32 1.70 20161031 114537 7.37 1.70 20161031 114538 7.41 1.71 20161031 114540 7.45 1.71 20161031 114541 7.49 1.71 20161031 114542 7.51 1.71 20161031 114543 7.47 1.71 20161031 114544 7.42 1.71 20161031 114545 7.37 1.71 20161031 114546 7.31 1.71 20161031 114547 7.25 1.71 20161031 114548 7.19 1.71 20161031 114549 7.12 1.72 20161031 114550 7.06 1.72 20161031 114551 6.99 1.72 20161031 114552 6.91 1.72 20161031 114553 6.82 1.71 20161031 114554 6.75 1.70 20161031 114555 6.67 1.69 20161031 114556 6.58 1.68 20161031 114557 6.50 1.68 20161031 114558 6.42 1.67 20161031 114559 6.35 1.66 20161031 114600 6.27 1.66 20161031 114601 6.20 1.66 20161031 114602 6.13 1.65 20161031 114603 6.08 1.65 20161031 114604 6.01 1.65 20161031 114605 5.94 1.66 20161031 114606 5.86 1.66 20161031 114607 5.79 1.66 20161031 114608 5.71 1.66 20161031 114609 5.64 1.66 20161031 114610 5.56 1.66 20161031 114611 5.47 1.66 20161031 114612 5.39 1.66 20161031 114613 5.34 1.67 20161031 114614 5.31 1.67 20161031 114615 5.27 1.67 20161031 114616 5.24 1.67 20161031 114617 5.22 1.67 20161031 114618 5.19 1.67 20161031 114619 5.17 1.67 20161031 114620 5.15 1.67 20161031 114621 5.13 1.68 20161031 114622 5.12 1.68 20161031 114623 5.10 1.68 20161031 114624 5.10 1.68 20161031 114625 5.09 1.68 20161031 114626 5.09 1.68 20161031 114627 5.08 1.68 20161031 114628 5.07 1.68 20161031 114630 5.07 1.69 20161031 114631 5.07 1.69 20161031 114632 5.06 1.69 20161031 114633 5.06 1.69 20161031 114634 5.05 1.69 20161031 114635 5.04 1.69 20161031 114636 5.02 1.69 20161031 114637 5.01 1.69 20161031 114638 5.00 1.69 20161031 114639 4.98 1.69 20161031 114640 4.97 1.69 20161031 114641 4.95 1.69 20161031 114642 4.93 1.69 20161031 114643 4.90 1.69 20161031 114644 4.88 1.69 20161031 114645 4.84 1.69 20161031 114646 4.79 1.69 20161031 114647 4.74 1.69 20161031 114648 4.70 1.69 20161031 114649 4.65 1.69 20161031 114650 4.61 1.69 20161031 114651 4.56 1.69 20161031 114652 4.52 1.69 20161031 114653 4.48 1.69 20161031 114654 4.44 1.69 20161031 114655 4.41 1.69 20161031 114656 4.39 1.69 20161031 114657 4.37 1.69 20161031 114658 4.35 1.70 20161031 114659 4.34 1.70 20161031 114700 4.32 1.70 20161031 114701 4.30 1.70 20161031 114702 4.29 1.70 20161031 114703 4.27 1.70 20161031 114704 4.26 1.70 20161031 114705 4.25 1.70 20161031 114706 4.24 1.70 20161031 114707 4.24 1.70 20161031 114708 4.23 1.71 20161031 114709 4.22 1.71 20161031 114710 4.22 1.71 20161031 114711 4.21 1.71 20161031 114712 4.21 1.71 20161031 114713 4.20 1.71 20161031 114714 4.19 1.71 20161031 114715 4.19 1.71 20161031 114716 4.18 1.71 20161031 114717 4.17 1.71 20161031 114718 4.16 1.71 20161031 114719 4.16 1.72 20161031 114721 4.14 1.72 20161031 114722 4.13 1.72 20161031 114723 4.12 1.72 20161031 114724 4.11 1.72 20161031 114725 4.10 1.72 20161031 114726 4.09 1.72 20161031 114727 4.08 1.72 20161031 114728 4.06 1.72 20161031 114729 4.05 1.72 20161031 114730 4.04 1.73 20161031 114731 4.03 1.73 20161031 114732 4.02 1.73 20161031 114733 4.01 1.73 20161031 114734 4.00 1.73 20161031 114735 3.99 1.73 20161031 114736 3.98 1.73 20161031 114737 3.96 1.73 20161031 114738 3.95 1.73 20161031 114739 3.92 1.73 20161031 114740 3.90 1.73 20161031 114741 3.87 1.73 20161031 114742 3.85 1.73 20161031 114743 3.82 1.73 20161031 114744 3.80 1.73 20161031 114745 3.79 1.73 20161031 114746 3.77 1.73 20161031 114747 3.75 1.74 20161031 114748 3.72 1.74 20161031 114749 3.69 1.74 20161031 114751 3.63 1.74 20161031 114752 3.60 1.74 20161031 114754 3.54 1.74 20161031 114755 3.50 1.74 20161031 114756 3.47 1.74 20161031 114757 3.44 1.74 20161031 114758 3.39 1.74 20161031 114759 3.35 1.74 20161031 114800 3.30 1.74 20161031 114801 3.25 1.74 20161031 114802 3.22 1.74 20161031 114803 3.17 1.74 20161031 114804 3.13 1.74 20161031 114805 3.08 1.74 20161031 114806 3.04 1.74 20161031 114808 2.96 1.74 20161031 114809 2.90 1.74 20161031 114810 2.84 1.74 20161031 114812 2.79 1.74 20161031 114813 2.73 1.74 20161031 114814 2.68 1.74 20161031 114815 2.64 1.74 20161031 114816 2.58 1.74 20161031 114817 2.53 1.74 20161031 114818 2.48 1.73 20161031 114819 2.43 1.73 20161031 114820 2.36 1.73 20161031 114821 2.29 1.73 20161031 114822 2.21 1.73 20161031 114823 2.13 1.73 20161031 114824 2.06 1.73 20161031 114825 2.00 1.73 20161031 114826 1.93 1.73 20161031 114827 1.86 1.73 20161031 114828 1.80 1.73 20161031 114829 1.74 1.73 20161031 114830 1.68 1.73 20161031 114831 1.62 1.73 20161031 114832 1.56 1.73 20161031 114833 1.49 1.73 20161031 114834 1.43 1.73 20161031 114835 1.38 1.73 20161031 114836 1.35 1.73 20161031 114837 1.31 1.73 20161031 114838 1.28 1.73 20161031 114839 1.26 1.73 20161031 114840 1.26 1.73 20161031 114842 1.33 1.73 20161031 114843 1.40 1.74 20161031 114844 1.46 1.74 20161031 114845 1.55 1.74 20161031 114846 1.63 1.74 20161031 114847 1.72 1.74 20161031 114848 1.83 1.74 20161031 114849 1.95 1.74 20161031 114850 2.05 1.75 20161031 114851 2.17 1.75 20161031 114852 2.29 1.75 20161031 114853 2.43 1.76 20161031 114854 2.58 1.76 20161031 114855 2.71 1.76 20161031 114856 2.84 1.77 20161031 114857 3.00 1.77 20161031 114858 3.14 1.77 20161031 114859 3.31 1.78 20161031 114900 3.45 1.78 20161031 114902 3.60 1.78 20161031 114903 3.76 1.79 20161031 114904 3.91 1.80 20161031 114905 4.04 1.80 20161031 114906 4.17 1.81 20161031 114907 4.32 1.82 20161031 114908 4.45 1.82 20161031 114909 4.59 1.83 20161031 114910 4.72 1.84 20161031 114911 4.85 1.85 20161031 114912 4.98 1.85 20161031 114913 5.05 1.86 20161031 114914 5.11 1.86 20161031 114915 5.15 1.87 20161031 114916 5.20 1.87 20161031 114917 5.25 1.88 20161031 114918 5.29 1.88 20161031 114919 5.33 1.89 20161031 114920 5.35 1.89 20161031 114921 5.35 1.90 20161031 114922 5.34 1.90 20161031 114923 5.29 1.90 20161031 114924 5.21 1.90 20161031 114925 5.14 1.90 20161031 114926 5.08 1.90 20161031 114927 5.02 1.90 20161031 114928 4.98 1.90 20161031 114929 4.94 1.90 20161031 114930 4.92 1.90 20161031 114931 4.90 1.90 20161031 114932 4.89 1.90 20161031 114933 4.88 1.90 20161031 114934 4.89 1.90 20161031 114935 4.91 1.90 20161031 114936 4.92 1.90 20161031 114937 4.94 1.90 20161031 114938 4.96 1.90 20161031 114939 4.99 1.90 20161031 114940 5.01 1.90 20161031 114941 5.03 1.90 20161031 114942 5.05 1.90 20161031 114943 5.07 1.90 20161031 114944 5.08 1.90 20161031 114945 5.05 1.90 20161031 114946 5.03 1.90 20161031 114947 5.01 1.90 20161031 114948 5.00 1.90 20161031 114949 4.98 1.90 20161031 114950 4.96 1.90 20161031 114951 4.95 1.90 20161031 114953 4.94 1.90 20161031 114954 4.93 1.90 20161031 114955 4.92 1.90 20161031 114956 4.95 1.90 20161031 114957 4.99 1.90 20161031 114958 5.03 1.90 20161031 114959 5.08 1.91 20161031 115000 5.13 1.91 20161031 115001 5.18 1.91 20161031 115002 5.22 1.91 20161031 115003 5.26 1.91 20161031 115004 5.30 1.91 20161031 115005 5.34 1.91 20161031 115006 5.37 1.91 20161031 115007 5.36 1.91 20161031 115008 5.37 1.91 20161031 115009 5.38 1.91 20161031 115010 5.38 1.91 20161031 115011 5.39 1.92 20161031 115012 5.40 1.92 20161031 115013 5.41 1.92 20161031 115014 5.42 1.92 20161031 115015 5.44 1.92 20161031 115016 5.46 1.92 20161031 115017 5.49 1.92 20161031 115018 5.53 1.92 20161031 115019 5.55 1.92 20161031 115020 5.59 1.92 20161031 115021 5.62 1.92 20161031 115022 5.66 1.92 20161031 115023 5.69 1.92 20161031 115024 5.73 1.92 20161031 115025 5.76 1.92 20161031 115026 5.80 1.93 20161031 115027 5.83 1.93 20161031 115028 5.91 1.93 20161031 115029 5.98 1.93 20161031 115030 6.07 1.93 20161031 115031 6.16 1.94 20161031 115032 6.26 1.94 20161031 115033 6.34 1.95 20161031 115034 6.44 1.95 20161031 115035 6.54 1.95 20161031 115036 6.62 1.96 20161031 115037 6.71 1.96 20161031 115038 6.81 1.97 20161031 115039 6.89 1.97 20161031 115040 6.99 1.97 20161031 115041 7.08 1.98 20161031 115043 7.18 1.98 20161031 115044 7.26 1.99 20161031 115045 7.34 1.99 20161031 115046 7.44 2.00 20161031 115047 7.51 2.00 20161031 115048 7.59 2.01 20161031 115049 7.67 2.01 20161031 115050 7.71 2.02 20161031 115051 7.75 2.02 20161031 115052 7.80 2.02 20161031 115053 7.84 2.02 20161031 115054 7.88 2.03 20161031 115055 7.93 2.03 20161031 115056 7.98 2.03 20161031 115057 8.03 2.04 20161031 115058 8.10 2.04 20161031 115059 8.15 2.05 20161031 115100 8.21 2.05 20161031 115101 8.25 2.05 20161031 115102 8.29 2.05 20161031 115103 8.33 2.06 20161031 115104 8.37 2.06 20161031 115105 8.40 2.06 20161031 115106 8.44 2.07 20161031 115107 8.47 2.07 20161031 115108 8.50 2.07 20161031 115109 8.53 2.07 20161031 115110 8.56 2.08 20161031 115111 8.59 2.08 20161031 115112 8.63 2.08 20161031 115113 8.67 2.08 20161031 115114 8.71 2.08 20161031 115115 8.74 2.08 20161031 115116 8.77 2.08 20161031 115117 8.80 2.09 20161031 115118 8.83 2.09 20161031 115119 8.86 2.09 20161031 115120 8.88 2.09 20161031 115121 8.90 2.09 20161031 115122 8.90 2.09 20161031 115123 8.89 2.09 20161031 115124 8.87 2.09 20161031 115125 8.85 2.09 20161031 115126 8.83 2.09 20161031 115127 8.80 2.09 20161031 115128 8.77 2.09 20161031 115129 8.74 2.09 20161031 115130 8.70 2.09 20161031 115131 8.66 2.09 20161031 115132 8.62 2.09 20161031 115134 8.58 2.08 20161031 115135 8.54 2.08 20161031 115136 8.51 2.08 20161031 115137 8.49 2.08 20161031 115138 8.50 2.08 20161031 115139 8.51 2.08 20161031 115140 8.51 2.08 20161031 115141 8.52 2.09 20161031 115142 8.53 2.09 20161031 115143 8.56 2.09 20161031 115144 8.58 2.09 20161031 115145 8.63 2.09 20161031 115146 8.70 2.10 20161031 115147 8.75 2.10 20161031 115148 8.81 2.10 20161031 115149 8.89 2.11 20161031 115150 8.95 2.11 20161031 115151 9.01 2.11 20161031 115152 9.07 2.11 20161031 115153 9.11 2.11 20161031 115154 9.16 2.12 20161031 115155 9.19 2.12 20161031 115156 9.21 2.11 20161031 115157 9.23 2.11 20161031 115158 9.25 2.11 20161031 115159 9.27 2.10 20161031 115200 9.29 2.10 20161031 115201 9.30 2.09 20161031 115202 9.33 2.08 20161031 115203 9.35 2.07 20161031 115204 9.38 2.06 20161031 115205 9.40 2.05 20161031 115206 9.38 2.04 20161031 115207 9.22 2.03 20161031 115208 9.02 2.01 20161031 115209 8.79 1.99 20161031 115210 8.56 1.98 20161031 115211 8.30 1.96 20161031 115212 8.04 1.95 20161031 115213 7.72 1.93 20161031 115214 7.46 1.91 20161031 115215 7.10 1.90 20161031 115216 6.81 1.88 20161031 115217 6.33 1.87 20161031 115218 5.76 1.86 20161031 115219 5.22 1.85 20161031 115220 4.65 1.84 20161031 115221 4.22 1.83 20161031 115222 3.85 1.82 20161031 115223 3.62 1.82 20161031 115225 3.38 1.81 20161031 115226 3.23 1.81 20161031 115227 3.16 1.81 20161031 115228 3.15 1.80 20161031 115229 3.25 1.80 20161031 115230 3.50 1.80 20161031 115231 3.73 1.81 20161031 115232 3.96 1.81 20161031 115233 4.23 1.81 20161031 115234 4.45 1.81 20161031 115235 4.75 1.82 20161031 115236 4.97 1.82 20161031 115237 5.24 1.83 20161031 115238 5.46 1.84 20161031 115239 5.68 1.84 20161031 115240 5.85 1.85 20161031 115241 5.99 1.86 20161031 115242 6.10 1.86 20161031 115243 6.23 1.87 20161031 115244 6.33 1.88 20161031 115245 6.45 1.88 20161031 115246 6.57 1.89 20161031 115247 6.66 1.89 20161031 115248 6.77 1.90 20161031 115249 6.87 1.91 20161031 115250 6.94 1.91 20161031 115251 7.00 1.92 20161031 115252 7.06 1.92 20161031 115253 7.11 1.93 20161031 115254 7.17 1.93 20161031 115255 7.23 1.94 20161031 115256 7.29 1.95 20161031 115257 7.34 1.95 20161031 115258 7.40 1.96 20161031 115259 7.46 1.96 20161031 115300 7.52 1.97 20161031 115301 7.57 1.97 20161031 115302 7.63 1.98 20161031 115303 7.68 1.99 20161031 115304 7.74 2.00 20161031 115305 7.78 2.00 20161031 115306 7.84 2.01 20161031 115307 7.90 2.02 20161031 115308 7.96 2.03 20161031 115309 8.00 2.04 20161031 115310 8.06 2.05 20161031 115311 8.12 2.06 20161031 115312 8.18 2.06 20161031 115313 8.24 2.07 20161031 115315 8.28 2.08 20161031 115316 8.32 2.08 20161031 115317 8.37 2.09 20161031 115318 8.42 2.10 20161031 115319 8.47 2.11 20161031 115320 8.52 2.12 20161031 115321 8.57 2.13 20161031 115322 8.60 2.14 20161031 115323 8.64 2.15 20161031 115324 8.68 2.16 20161031 115325 8.71 2.17 20161031 115326 8.73 2.17 20161031 115327 8.75 2.18 20161031 115328 8.76 2.18 20161031 115329 8.79 2.19 20161031 115330 8.81 2.19 20161031 115331 8.82 2.20 20161031 115332 8.84 2.21 20161031 115333 8.85 2.21 20161031 115334 8.86 2.21 20161031 115335 8.87 2.22 20161031 115336 8.88 2.22 20161031 115337 8.87 2.23 20161031 115338 8.86 2.23 20161031 115339 8.85 2.23 20161031 115340 8.84 2.23 20161031 115341 8.83 2.24 20161031 115342 8.83 2.24 20161031 115343 8.82 2.24 20161031 115344 8.80 2.24 20161031 115345 8.80 2.25 20161031 115346 8.78 2.25 20161031 115347 8.78 2.25 20161031 115348 8.77 2.26 20161031 115349 8.76 2.26 20161031 115350 8.74 2.26 20161031 115351 8.74 2.27 20161031 115352 8.74 2.27 20161031 115353 8.73 2.27 20161031 115354 8.74 2.27 20161031 115355 8.73 2.27 20161031 115356 8.74 2.27 20161031 115357 8.73 2.27 20161031 115358 8.74 2.27 20161031 115359 8.75 2.27 20161031 115400 8.73 2.27 20161031 115401 8.73 2.27 20161031 115402 8.72 2.27 20161031 115403 8.72 2.27 20161031 115404 8.73 2.27 20161031 115406 8.72 2.26 20161031 115407 8.75 2.26 20161031 115408 8.74 2.26 20161031 115409 8.74 2.26 20161031 115410 8.73 2.26 20161031 115411 8.71 2.25 20161031 115412 8.70 2.26 20161031 115413 8.66 2.25 20161031 115414 8.64 2.25 20161031 115415 8.62 2.25 20161031 115416 8.59 2.25 20161031 115417 8.57 2.25 20161031 115418 8.54 2.24 20161031 115419 8.52 2.24 20161031 115420 8.50 2.24 20161031 115421 8.45 2.23 20161031 115422 8.40 2.23 20161031 115423 8.34 2.22 20161031 115424 8.28 2.22 20161031 115425 8.22 2.21 20161031 115426 8.14 2.20 20161031 115427 8.08 2.20 20161031 115428 8.01 2.19 20161031 115429 7.92 2.19 20161031 115430 7.86 2.18 20161031 115431 7.78 2.17 20161031 115432 7.68 2.16 20161031 115433 7.58 2.16 20161031 115434 7.48 2.15 20161031 115435 7.41 2.14 20161031 115436 7.34 2.13 20161031 115437 7.26 2.12 20161031 115438 7.18 2.12 20161031 115439 7.10 2.11 20161031 115440 7.00 2.10 20161031 115441 6.91 2.09 20161031 115442 6.81 2.09 20161031 115443 6.71 2.08 20161031 115444 6.61 2.07 20161031 115445 6.52 2.06 20161031 115446 6.40 2.05 20161031 115447 6.31 2.04 20161031 115448 6.21 2.04 20161031 115449 6.10 2.03 20161031 115450 6.00 2.02 20161031 115451 5.90 2.01 20161031 115452 5.78 2.00 20161031 115453 5.68 1.99 20161031 115454 5.59 1.98 20161031 115455 5.50 1.97 20161031 115457 5.43 1.96 20161031 115458 5.34 1.95 20161031 115459 5.27 1.94 20161031 115500 5.18 1.94 20161031 115501 5.11 1.93 20161031 115502 5.03 1.92 20161031 115503 4.94 1.91 20161031 115504 4.87 1.90 20161031 115505 4.79 1.90 20161031 115506 4.71 1.89 20161031 115507 4.68 1.88 20161031 115508 4.63 1.87 20161031 115509 4.58 1.86 20161031 115510 4.54 1.85 20161031 115511 4.52 1.85 20161031 115512 4.50 1.84 20161031 115513 4.47 1.83 20161031 115514 4.43 1.83 20161031 115515 4.39 1.82 20161031 115516 4.35 1.81 20161031 115517 4.30 1.80 20161031 115518 4.28 1.80 20161031 115519 4.25 1.79 20161031 115520 4.22 1.78 20161031 115521 4.18 1.77 20161031 115522 4.19 1.77 20161031 115523 4.19 1.77 20161031 115524 4.17 1.76 20161031 115525 4.15 1.76 20161031 115526 4.12 1.75 20161031 115527 4.10 1.75 20161031 115528 4.08 1.75 20161031 115529 4.06 1.74 20161031 115530 4.03 1.74 20161031 115531 4.01 1.73 20161031 115532 3.99 1.73 20161031 115533 3.97 1.72 20161031 115534 4.00 1.72 20161031 115535 4.02 1.71 20161031 115536 4.04 1.71 20161031 115537 4.05 1.71 20161031 115538 4.07 1.71 20161031 115539 4.08 1.71 20161031 115540 4.09 1.70 20161031 115541 4.09 1.70 20161031 115542 4.09 1.70 20161031 115543 4.07 1.70 20161031 115544 4.06 1.69 20161031 115545 4.06 1.69 20161031 115547 4.09 1.69 20161031 115548 4.11 1.69 20161031 115549 4.15 1.69 20161031 115550 4.19 1.69 20161031 115551 4.22 1.69 20161031 115552 4.25 1.69 20161031 115553 4.27 1.69 20161031 115554 4.29 1.68 20161031 115555 4.30 1.68 20161031 115556 4.31 1.68 20161031 115557 4.32 1.68 20161031 115558 4.32 1.68 20161031 115559 4.31 1.68 20161031 115600 4.31 1.68 20161031 115601 4.30 1.68 20161031 115602 4.31 1.68 20161031 115603 4.31 1.68 20161031 115604 4.33 1.68 20161031 115605 4.34 1.69 20161031 115606 4.36 1.69 20161031 115607 4.39 1.69 20161031 115608 4.40 1.69 20161031 115609 4.40 1.69 20161031 115610 4.39 1.69 20161031 115611 4.36 1.69 20161031 115612 4.32 1.69 20161031 115613 4.28 1.70 20161031 115614 4.25 1.70 20161031 115615 4.23 1.70 20161031 115616 4.20 1.70 20161031 115617 4.19 1.70 20161031 115618 4.21 1.71 20161031 115619 4.23 1.71 20161031 115620 4.27 1.71 20161031 115621 4.31 1.71 20161031 115622 4.36 1.71 20161031 115623 4.44 1.71 20161031 115624 4.52 1.72 20161031 115625 4.59 1.72 20161031 115626 4.67 1.72 20161031 115627 4.75 1.73 20161031 115628 4.82 1.73 20161031 115629 4.88 1.74 20161031 115630 4.93 1.74 20161031 115631 4.98 1.75 20161031 115632 5.01 1.75 20161031 115633 5.04 1.75 20161031 115634 5.06 1.76 20161031 115635 5.09 1.76 20161031 115636 5.15 1.77 20161031 115638 5.21 1.77 20161031 115639 5.27 1.78 20161031 115640 5.34 1.79 20161031 115641 5.41 1.79 20161031 115642 5.47 1.80 20161031 115643 5.55 1.80 20161031 115644 5.62 1.81 20161031 115645 5.72 1.82 20161031 115646 5.79 1.83 20161031 115647 5.85 1.83 20161031 115648 5.90 1.84 20161031 115649 5.92 1.85 20161031 115650 5.95 1.86 20161031 115651 6.00 1.86 20161031 115652 6.04 1.87 20161031 115653 6.10 1.88 20161031 115654 6.16 1.89 20161031 115655 6.23 1.90 20161031 115656 6.31 1.91 20161031 115657 6.40 1.91 20161031 115658 6.49 1.92 20161031 115659 6.59 1.93 20161031 115700 6.70 1.94 20161031 115701 6.69 1.95 20161031 115702 6.68 1.96 20161031 115703 6.67 1.97 20161031 115704 6.65 1.98 20161031 115705 6.62 1.98 20161031 115706 6.60 1.99 20161031 115707 6.59 2.00 20161031 115708 6.58 2.01 20161031 115709 6.58 2.02 20161031 115710 6.57 2.03 20161031 115711 6.58 2.04 20161031 115712 6.58 2.05 20161031 115713 6.58 2.06 20161031 115714 6.54 2.07 20161031 115715 6.50 2.08 20161031 115716 6.46 2.09 20161031 115717 6.44 2.10 20161031 115718 6.41 2.11 20161031 115719 6.40 2.12 20161031 115720 6.38 2.13 20161031 115721 6.36 2.14 20161031 115722 6.35 2.16 20161031 115723 6.34 2.17 20161031 115724 6.33 2.18 20161031 115725 6.34 2.19 20161031 115726 6.32 2.20 20161031 115728 6.28 2.22 20161031 115729 6.24 2.23 20161031 115730 6.20 2.24 20161031 115731 6.16 2.25 20161031 115732 6.13 2.27 20161031 115733 6.09 2.28 20161031 115734 6.05 2.29 20161031 115735 6.00 2.31 20161031 115736 5.96 2.32 20161031 115737 5.92 2.34 20161031 115738 5.87 2.35 20161031 115739 5.84 2.36 20161031 115740 5.84 2.37 20161031 115741 5.90 2.39 20161031 115742 5.96 2.40 20161031 115743 6.02 2.42 20161031 115744 6.08 2.43 20161031 115745 6.16 2.45 20161031 115746 6.20 2.46 20161031 115747 6.27 2.47 20161031 115748 6.33 2.49 20161031 115749 6.40 2.51 20161031 115750 6.47 2.52 20161031 115751 6.51 2.54 20161031 115752 6.58 2.55 20161031 115753 6.62 2.57 20161031 115754 6.65 2.58 20161031 115755 6.67 2.60 20161031 115756 6.69 2.61 20161031 115757 6.71 2.63 20161031 115758 6.74 2.65 20161031 115759 6.77 2.66 20161031 115800 6.80 2.68 20161031 115801 6.83 2.69 20161031 115802 6.87 2.71 20161031 115803 6.90 2.72 20161031 115804 6.95 2.74 20161031 115805 6.98 2.76 20161031 115806 7.03 2.77 20161031 115807 7.10 2.79 20161031 115808 7.18 2.81 20161031 115809 7.24 2.83 20161031 115810 7.32 2.85 20161031 115811 7.40 2.86 20161031 115812 7.47 2.88 20161031 115813 7.55 2.90 20161031 115814 7.62 2.92 20161031 115815 7.70 2.94 20161031 115816 7.76 2.96 20161031 115817 7.85 2.98 20161031 115819 7.94 3.00 20161031 115820 8.01 3.01 20161031 115821 8.09 3.03 20161031 115822 8.16 3.05 20161031 115823 8.23 3.07 20161031 115824 8.30 3.09 20161031 115825 8.39 3.11 20161031 115826 8.48 3.13 20161031 115827 8.56 3.15 20161031 115828 8.66 3.17 20161031 115829 8.74 3.19 20161031 115830 8.83 3.21 20161031 115831 8.92 3.23 20161031 115832 9.00 3.25 20161031 115833 9.10 3.27 20161031 115834 9.19 3.29 20161031 115835 9.27 3.31 20161031 115836 9.35 3.34 20161031 115837 9.43 3.36 20161031 115838 9.51 3.38 20161031 115839 9.59 3.40 20161031 115840 9.66 3.42 20161031 115841 9.73 3.44 20161031 115842 9.80 3.46 20161031 115843 9.87 3.48 20161031 115844 9.95 3.50 20161031 115845 10.01 3.52 20161031 115846 10.09 3.54 20161031 115847 10.16 3.57 20161031 115848 10.23 3.59 20161031 115849 10.32 3.61 20161031 115850 10.41 3.63 20161031 115851 10.50 3.66 20161031 115852 10.58 3.68 20161031 115853 10.67 3.70 20161031 115854 10.77 3.72 20161031 115855 10.86 3.75 20161031 115856 10.95 3.77 20161031 115857 11.03 3.79 20161031 115858 11.13 3.82 20161031 115859 11.21 3.84 20161031 115900 11.30 3.86 20161031 115901 11.37 3.89 20161031 115902 11.44 3.91 20161031 115903 11.51 3.94 20161031 115904 11.59 3.96 20161031 115905 11.65 3.98 20161031 115906 11.74 4.01 20161031 115907 11.81 4.03 20161031 115908 11.90 4.06 20161031 115910 11.98 4.08 20161031 115911 12.08 4.11 20161031 115912 12.16 4.13 20161031 115913 12.27 4.16 20161031 115914 12.35 4.18 20161031 115915 12.43 4.21 20161031 115916 12.52 4.24 20161031 115917 12.59 4.26 20161031 115918 12.67 4.29 20161031 115919 12.73 4.31 20161031 115920 12.80 4.34 20161031 115921 12.86 4.37 20161031 115922 12.92 4.39 20161031 115923 13.00 4.42 20161031 115924 13.07 4.44 20161031 115925 13.15 4.47 20161031 115926 13.22 4.49 20161031 115927 13.30 4.52 20161031 115928 13.40 4.55 20161031 115929 13.48 4.57 20161031 115930 13.58 4.60 20161031 115931 13.68 4.63 20161031 115932 13.78 4.65 20161031 115933 13.89 4.68 20161031 115934 13.97 4.71 20161031 115935 14.04 4.73 20161031 115936 14.13 4.76 20161031 115937 14.20 4.78 20161031 115938 14.28 4.81 20161031 115939 14.35 4.83 20161031 115940 14.42 4.86 20161031 115941 14.50 4.88 20161031 115942 14.59 4.91 20161031 115943 14.66 4.93 20161031 115944 14.75 4.96 20161031 115945 14.83 4.98 20161031 115946 14.93 5.01 20161031 115947 14.99 5.03 20161031 115948 15.04 5.05 20161031 115949 15.10 5.07 20161031 115950 15.15 5.09 20161031 115951 15.21 5.11 20161031 115952 15.27 5.13 20161031 115953 15.36 5.15 20161031 115954 15.45 5.17 20161031 115955 15.53 5.19 20161031 115956 15.62 5.21 20161031 115957 15.70 5.23 20161031 115958 15.78 5.25 20161031 120000 15.83 5.27 20161031 120001 15.88 5.29 20161031 120002 15.92 5.30 20161031 120003 15.96 5.32 20161031 120004 15.99 5.34 20161031 120005 16.02 5.35 20161031 120006 16.07 5.36 20161031 120007 16.12 5.38 20161031 120008 16.18 5.39 20161031 120010 16.30 5.42 20161031 120011 16.37 5.43 20161031 120012 16.42 5.45 20161031 120013 16.47 5.46 20161031 120014 16.52 5.47 20161031 120015 16.57 5.48 20161031 120016 16.62 5.49 20161031 120017 16.67 5.51 20161031 120018 16.69 5.51 20161031 120019 16.71 5.52 20161031 120020 16.71 5.53 20161031 120021 16.71 5.53 20161031 120022 16.70 5.53 20161031 120023 16.69 5.54 20161031 120024 16.70 5.54 20161031 120025 16.70 5.54 20161031 120026 16.71 5.54 20161031 120027 16.72 5.54 20161031 120028 16.74 5.54 20161031 120029 16.76 5.54 20161031 120030 16.78 5.54 20161031 120031 16.80 5.54 20161031 120032 16.82 5.54 20161031 120033 16.84 5.54 20161031 120034 16.87 5.54 20161031 120036 16.92 5.53 20161031 120037 16.93 5.53 20161031 120038 16.95 5.53 20161031 120039 16.96 5.53 20161031 120040 16.98 5.52 20161031 120041 17.03 5.52 20161031 120042 17.08 5.52 20161031 120043 17.13 5.52 20161031 120044 17.18 5.51 20161031 120045 17.25 5.51 20161031 120046 17.31 5.51 20161031 120047 17.37 5.50 20161031 120048 17.44 5.50 20161031 120049 17.51 5.50 20161031 120051 17.58 5.49 20161031 120052 17.66 5.49 20161031 120053 17.75 5.49 20161031 120054 17.85 5.49 20161031 120055 17.93 5.49 20161031 120056 18.01 5.48 20161031 120057 18.09 5.48 20161031 120058 18.19 5.48 20161031 120059 18.28 5.48 20161031 120100 18.37 5.47 20161031 120101 18.45 5.47 20161031 120102 18.56 5.47 20161031 120103 18.64 5.47 20161031 120104 18.73 5.47 20161031 120105 18.83 5.46 20161031 120106 18.92 5.46 20161031 120107 19.03 5.46 20161031 120108 19.13 5.45 20161031 120109 19.20 5.45 20161031 120110 19.27 5.44 20161031 120111 19.33 5.43 20161031 120112 19.38 5.43 20161031 120113 19.39 5.41 20161031 120114 19.36 5.40 20161031 120115 19.32 5.38 20161031 120116 19.26 5.36 20161031 120117 19.20 5.34 20161031 120118 19.12 5.31 20161031 120119 19.02 5.29 20161031 120120 18.86 5.25 20161031 120121 18.70 5.21 20161031 120122 18.57 5.19 20161031 120123 18.41 5.15 20161031 120124 18.23 5.10 20161031 120125 18.03 5.07 20161031 120126 17.80 5.02 20161031 120127 17.57 4.97 20161031 120128 17.35 4.93 20161031 120129 17.10 4.88 20161031 120130 16.83 4.83 20161031 120131 16.57 4.79 20161031 120132 16.28 4.74 20161031 120133 16.03 4.70 20161031 120134 15.74 4.65 20161031 120135 15.41 4.60 20161031 120136 15.11 4.56 20161031 120137 14.81 4.51 20161031 120138 14.54 4.47 20161031 120139 14.26 4.42 20161031 120140 13.98 4.39 20161031 120142 13.70 4.34 20161031 120143 13.44 4.31 20161031 120144 13.18 4.26 20161031 120145 12.95 4.23 20161031 120146 12.67 4.19 20161031 120147 12.43 4.16 20161031 120148 12.18 4.12 20161031 120149 11.96 4.08 20161031 120150 11.73 4.04 20161031 120151 11.50 4.02 20161031 120152 11.23 3.98 20161031 120153 11.04 3.96 20161031 120154 10.83 3.92 20161031 120155 10.71 3.90 20161031 120156 10.57 3.87 20161031 120157 10.49 3.85 20161031 120158 10.44 3.82 20161031 120159 10.39 3.80 20161031 120200 10.37 3.77 20161031 120201 10.32 3.75 20161031 120202 10.30 3.73 20161031 120203 10.31 3.70 20161031 120204 10.32 3.68 20161031 120205 10.31 3.66 20161031 120206 10.27 3.64 20161031 120207 10.22 3.62 20161031 120208 10.18 3.60 20161031 120209 10.15 3.58 20161031 120210 10.05 3.55 20161031 120211 9.94 3.53 20161031 120212 9.83 3.51 20161031 120213 9.72 3.49 20161031 120214 9.66 3.47 20161031 120215 9.63 3.46 20161031 120216 9.61 3.44 20161031 120217 9.61 3.43 20161031 120218 9.62 3.41 20161031 120219 9.63 3.40 20161031 120220 9.63 3.39 20161031 120221 9.64 3.37 20161031 120222 9.64 3.36 20161031 120223 9.64 3.34 20161031 120224 9.67 3.33 20161031 120225 9.69 3.32 20161031 120226 9.72 3.30 20161031 120227 9.74 3.28 20161031 120228 9.75 3.26 20161031 120229 9.76 3.25 20161031 120230 9.77 3.23 20161031 120232 9.76 3.21 20161031 120233 9.75 3.19 20161031 120234 9.77 3.17 20161031 120235 9.79 3.14 20161031 120236 9.81 3.12 20161031 120237 9.83 3.11 20161031 120238 9.86 3.09 20161031 120239 9.89 3.07 20161031 120240 9.93 3.06 20161031 120241 9.97 3.05 20161031 120242 10.01 3.04 20161031 120243 10.06 3.03 20161031 120244 10.11 3.02 20161031 120245 10.15 3.01 20161031 120246 10.19 3.00 20161031 120247 10.22 2.98 20161031 120248 10.25 2.97 20161031 120249 10.27 2.95 20161031 120250 10.28 2.94 20161031 120251 10.29 2.92 20161031 120252 10.25 2.90 20161031 120253 10.16 2.87 20161031 120254 10.05 2.84 20161031 120255 9.93 2.81 20161031 120256 9.78 2.77 20161031 120257 9.52 2.73 20161031 120258 9.27 2.69 20161031 120259 8.96 2.64 20161031 120300 8.59 2.58 20161031 120301 8.12 2.54 20161031 120302 7.20 2.51 20161031 120303 6.29 2.48 20161031 120304 5.47 2.45 20161031 120305 4.86 2.44 20161031 120306 4.05 2.43 20161031 120307 3.32 2.42 20161031 120308 2.75 2.41 20161031 120309 2.36 2.40 20161031 120310 2.18 2.40 20161031 120311 2.21 2.40 20161031 120312 2.47 2.40 20161031 120313 2.86 2.40 20161031 120314 3.15 2.40 20161031 120315 3.63 2.40 20161031 120316 4.10 2.40 20161031 120317 4.54 2.40 20161031 120318 4.82 2.41 20161031 120319 5.18 2.42 20161031 120320 5.51 2.42 20161031 120321 5.71 2.43 20161031 120323 5.98 2.44 20161031 120324 6.22 2.44 20161031 120325 6.36 2.45 20161031 120326 6.56 2.45 20161031 120327 6.73 2.46 20161031 120328 6.80 2.47 20161031 120329 6.91 2.48 20161031 120330 6.96 2.49 20161031 120331 7.05 2.50 20161031 120332 6.89 2.51 20161031 120333 6.78 2.53 20161031 120334 6.61 2.55 20161031 120335 6.50 2.57 20161031 120336 6.34 2.59 20161031 120337 6.25 2.61 20161031 120338 6.10 2.63 20161031 120339 6.02 2.65 20161031 120340 5.87 2.67 20161031 120341 5.77 2.69 20161031 120342 5.62 2.71 20161031 120343 5.53 2.74 20161031 120344 5.39 2.76 20161031 120345 5.28 2.78 20161031 120346 5.19 2.81 20161031 120347 5.05 2.83 20161031 120348 4.98 2.85 20161031 120349 4.84 2.87 20161031 120350 4.78 2.89 20161031 120351 4.73 2.91 20161031 120352 4.63 2.94 20161031 120353 4.57 2.96 20161031 120354 4.51 2.98 20161031 120355 4.42 2.99 20161031 120356 4.39 3.01 20161031 120357 4.36 3.03 20161031 120358 4.29 3.05 20161031 120359 4.29 3.07 20161031 120400 4.30 3.08 20161031 120401 4.28 3.10 20161031 120402 4.31 3.11 20161031 120403 4.36 3.13 20161031 120404 4.42 3.14 20161031 120405 4.44 3.15 20161031 120406 4.49 3.17 20161031 120407 4.55 3.18 20161031 120408 4.62 3.18 20161031 120409 4.70 3.19 20161031 120410 4.77 3.19 20161031 120411 4.86 3.20 20161031 120413 4.96 3.20 20161031 120414 5.06 3.21 20161031 120415 5.17 3.21 20161031 120416 5.29 3.21 20161031 120417 5.42 3.22 20161031 120418 5.57 3.22 20161031 120419 5.72 3.21 20161031 120420 5.86 3.21 20161031 120421 6.01 3.21 20161031 120422 6.16 3.20 20161031 120423 6.30 3.20 20161031 120424 6.43 3.19 20161031 120425 6.58 3.19 20161031 120426 6.72 3.18 20161031 120427 6.86 3.18 20161031 120428 6.99 3.18 20161031 120429 7.14 3.17 20161031 120430 7.27 3.17 20161031 120431 7.38 3.17 20161031 120432 7.49 3.17 20161031 120433 7.61 3.17 20161031 120434 7.73 3.17 20161031 120435 7.83 3.17 20161031 120436 7.93 3.18 20161031 120437 8.03 3.18 20161031 120438 8.13 3.18 20161031 120439 8.24 3.19 20161031 120440 8.33 3.19 20161031 120441 8.44 3.20 20161031 120442 8.54 3.20 20161031 120443 8.63 3.21 20161031 120444 8.75 3.21 20161031 120445 8.87 3.21 20161031 120446 8.98 3.22 20161031 120447 9.11 3.22 20161031 120448 9.22 3.23 20161031 120449 9.35 3.23 20161031 120450 9.49 3.23 20161031 120451 9.65 3.23 20161031 120452 9.76 3.23 20161031 120453 9.92 3.23 20161031 120454 10.06 3.23 20161031 120455 10.16 3.24 20161031 120456 10.27 3.24 20161031 120457 10.40 3.24 20161031 120458 10.48 3.24 20161031 120459 10.59 3.24 20161031 120500 10.70 3.24 20161031 120501 10.77 3.24 20161031 120502 10.87 3.25 20161031 120504 10.97 3.25 20161031 120505 11.05 3.26 20161031 120506 11.13 3.26 20161031 120507 11.14 3.27 20161031 120508 11.15 3.27 20161031 120509 11.15 3.28 20161031 120510 11.16 3.28 20161031 120511 11.15 3.29 20161031 120512 11.14 3.30 20161031 120513 11.13 3.31 20161031 120514 11.12 3.32 20161031 120515 11.08 3.33 20161031 120516 11.04 3.34 20161031 120517 11.00 3.35 20161031 120518 10.96 3.36 20161031 120519 10.91 3.37 20161031 120520 10.86 3.38 20161031 120521 10.82 3.39 20161031 120522 10.79 3.40 20161031 120523 10.76 3.41 20161031 120524 10.74 3.42 20161031 120525 10.72 3.43 20161031 120526 10.70 3.44 20161031 120527 10.67 3.46 20161031 120528 10.65 3.47 20161031 120529 10.63 3.48 20161031 120530 10.62 3.50 20161031 120531 10.62 3.51 20161031 120532 10.61 3.53 20161031 120533 10.61 3.54 20161031 120534 10.61 3.56 20161031 120535 10.61 3.57 20161031 120536 10.60 3.58 20161031 120537 10.60 3.60 20161031 120538 10.61 3.61 20161031 120539 10.62 3.63 20161031 120540 10.64 3.64 20161031 120541 10.65 3.65 20161031 120542 10.59 3.67 20161031 120543 10.54 3.68 20161031 120544 10.48 3.69 20161031 120545 10.43 3.71 20161031 120546 10.33 3.71 20161031 120547 10.26 3.72 20161031 120548 10.17 3.73 20161031 120549 10.08 3.74 20161031 120550 9.95 3.75 20161031 120551 9.83 3.76 20161031 120552 9.71 3.77 20161031 120553 9.61 3.78 20161031 120555 9.54 3.79 20161031 120556 9.48 3.80 20161031 120557 9.42 3.81 20161031 120558 9.37 3.82 20161031 120559 9.33 3.83 20161031 120600 9.28 3.84 20161031 120601 9.24 3.85 20161031 120602 9.21 3.87 20161031 120603 9.20 3.88 20161031 120604 9.19 3.89 20161031 120605 9.18 3.90 20161031 120606 9.14 3.92 20161031 120607 9.10 3.93 20161031 120608 9.06 3.95 20161031 120609 9.03 3.96 20161031 120610 8.98 3.97 20161031 120611 8.93 3.97 20161031 120612 8.88 3.98 20161031 120613 8.82 3.99 20161031 120614 8.72 3.99 20161031 120615 8.62 3.99 20161031 120616 8.52 3.99 20161031 120617 8.42 3.99 20161031 120618 8.33 4.02 20161031 120619 8.24 4.04 20161031 120620 8.15 4.06 20161031 120621 8.05 4.10 20161031 120622 7.92 4.13 20161031 120623 7.78 4.17 20161031 120624 7.64 4.20 20161031 120625 7.52 4.22 20161031 120626 7.38 4.19 20161031 120627 7.25 4.16 20161031 120628 7.12 4.14 20161031 120629 6.96 4.12 20161031 120630 6.79 4.12 20161031 120631 6.61 4.10 20161031 120632 6.44 4.09 20161031 120633 6.44 4.11 20161031 120634 6.49 4.14 20161031 120635 6.54 4.18 20161031 120636 6.59 4.21 20161031 120637 6.70 4.19 20161031 120638 6.83 4.20 20161031 120639 6.96 4.18 20161031 120640 7.11 4.19 20161031 120641 7.27 4.19 20161031 120642 7.47 4.22 20161031 120643 7.65 4.22 20161031 120645 7.83 4.25 20161031 120646 7.88 4.22 20161031 120647 7.88 4.16 20161031 120648 7.94 4.15 20161031 120649 7.93 4.07 20161031 120650 7.82 3.90 20161031 120651 7.72 3.75 20161031 120652 7.63 3.59 20161031 120653 7.54 3.43 20161031 120654 7.39 3.18 20161031 120655 7.27 2.96 20161031 120656 7.18 2.75 20161031 120807 9.16 1.26 20161031 120808 9.39 1.28 20161031 120809 9.65 1.31 20161031 120810 9.91 1.35 20161031 120811 10.02 1.34 20161031 121030 5.76 0.88 20161031 121031 5.83 0.90 20161031 121032 5.83 0.89 20161031 121300 4.25 1.80 20161031 121301 4.25 1.80 20161031 121302 4.27 1.82 20161031 121328 1.08 2.25 20161031 121329 0.81 2.28 20161031 121330 0.54 2.31 20161031 121331 0.34 2.35 20161031 121332 0.36 2.38 20161031 121333 0.60 2.41 20161031 121334 0.87 2.42 20161031 121335 1.09 2.43 20161031 121336 1.36 2.45 20161031 121337 1.61 2.46 20161031 121338 1.88 2.47 20161031 121339 2.09 2.48 20161031 121353 4.59 2.71 20161031 121354 4.80 2.74 20161031 121357 5.28 2.79 20161031 121358 5.44 2.80 20161031 121359 5.58 2.81 20161031 121400 5.74 2.82 20161031 121401 5.76 2.82 20161031 121402 5.76 2.84 20161031 121403 5.78 2.86 20161031 121404 5.78 2.89 20161031 121405 5.79 2.92 20161031 121406 5.81 2.94 20161031 121407 5.82 2.97 20161031 121408 5.85 3.00 20161031 121409 5.87 3.02 20161031 121410 5.90 3.05 20161031 121411 5.93 3.07 20161031 121412 6.01 3.08 20161031 121413 6.07 3.09 20161031 121414 6.04 3.11 20161031 121415 6.01 3.12 20161031 121416 6.00 3.13 20161031 121417 5.99 3.15 20161031 121418 5.98 3.16 20161031 121419 6.02 3.18 20161031 121420 6.00 3.19 20161031 121421 6.04 3.21 20161031 121422 6.07 3.23 20161031 121423 6.12 3.24 20161031 121424 6.20 3.26 20161031 121425 6.29 3.28 20161031 121426 6.41 3.30 20161031 121427 6.41 3.31 20161031 121428 6.46 3.31 20161031 121429 6.47 3.32 20161031 121430 6.51 3.33 20161031 121431 6.57 3.34 20161031 121432 6.65 3.35 20161031 121433 6.74 3.36 20161031 121434 6.85 3.37 20161031 121435 6.96 3.38 20161031 121436 7.10 3.39 20161031 121437 7.24 3.40 20161031 121438 7.40 3.41 20161031 121439 7.57 3.42 20161031 121441 7.74 3.43 20161031 121442 7.92 3.44 20161031 121443 8.10 3.45 20161031 121444 8.30 3.46 20161031 121445 8.50 3.47 20161031 121446 8.65 3.48 20161031 121447 8.84 3.49 20161031 121448 9.04 3.50 20161031 121449 9.26 3.51 20161031 121450 9.48 3.52 20161031 121451 9.71 3.54 20161031 121452 9.92 3.55 20161031 121453 10.17 3.57 20161031 121454 10.39 3.57 20161031 121455 10.59 3.58 20161031 121456 10.77 3.58 20161031 121457 10.99 3.59 20161031 121458 11.21 3.60 20161031 121459 11.45 3.61 20161031 121500 11.66 3.62 20161031 121501 11.91 3.63 20161031 121502 12.16 3.64 20161031 121503 12.33 3.65 20161031 121504 12.52 3.65 20161031 121505 12.71 3.65 20161031 121506 12.87 3.65 20161031 121507 13.05 3.65 20161031 121508 13.21 3.65 20161031 121509 13.40 3.64 20161031 121510 13.58 3.64 20161031 121511 13.75 3.64 20161031 121512 13.85 3.62 20161031 121513 13.95 3.61 20161031 121514 14.05 3.59 20161031 121515 14.14 3.58 20161031 121516 14.26 3.56 20161031 121517 14.34 3.55 20161031 121518 14.42 3.53 20161031 121519 14.48 3.50 20161031 121520 14.55 3.48 20161031 121521 14.54 3.45 20161031 121522 14.53 3.42 20161031 121523 14.52 3.39 20161031 121524 14.50 3.35 20161031 121525 14.48 3.33 20161031 121526 14.47 3.30 20161031 121527 14.44 3.26 20161031 121528 14.43 3.24 20161031 121529 14.40 3.20 20161031 121530 14.34 3.17 20161031 121532 14.24 3.13 20161031 121533 14.13 3.09 20161031 121534 14.03 3.05 20161031 121535 13.94 3.02 20161031 121536 13.82 2.98 20161031 121537 13.72 2.94 20161031 121538 13.61 2.91 20161031 121539 13.51 2.87 20161031 121540 13.38 2.83 20161031 121541 13.27 2.80 20161031 121542 13.17 2.78 20161031 121543 13.06 2.75 20161031 121544 12.92 2.71 20161031 121545 12.79 2.68 20161031 121546 12.67 2.65 20161031 121547 12.54 2.62 20161031 121548 12.40 2.59 20161031 121549 12.28 2.56 20161031 121550 12.18 2.53 20161031 121551 12.08 2.51 20161031 121552 11.98 2.49 20161031 121553 11.88 2.47 20161031 121554 11.78 2.44 20161031 121555 11.69 2.42 20161031 121556 11.62 2.40 20161031 121557 11.55 2.38 20161031 121558 11.48 2.36 20161031 121559 11.41 2.34 20161031 121600 11.32 2.32 20161031 121601 11.24 2.31 20161031 121602 11.15 2.29 20161031 121603 11.07 2.27 20161031 121604 10.99 2.25 20161031 121605 10.90 2.24 20161031 121606 10.82 2.22 20161031 121607 10.73 2.20 20161031 121608 10.64 2.18 20161031 121609 10.56 2.17 20161031 121610 10.48 2.15 20161031 121611 10.40 2.14 20161031 121612 10.33 2.13 20161031 121613 10.27 2.11 20161031 121614 10.21 2.10 20161031 121615 10.16 2.09 20161031 121616 10.11 2.08 20161031 121617 10.07 2.07 20161031 121618 10.04 2.06 20161031 121619 9.99 2.05 20161031 121620 9.87 2.03 20161031 121622 9.78 2.02 20161031 121623 9.69 2.01 20161031 121624 9.60 2.00 20161031 121625 9.52 1.98 20161031 121626 9.43 1.97 20161031 121627 9.36 1.96 20161031 121628 9.30 1.95 20161031 121629 9.24 1.94 20161031 121630 9.17 1.92 20161031 121631 9.10 1.91 20161031 121632 8.97 1.91 20161031 121633 8.80 1.90 20161031 121634 8.59 1.89 20161031 121635 8.42 1.88 20161031 121636 8.25 1.87 20161031 121637 8.10 1.86 20161031 121638 7.91 1.85 20161031 121639 7.75 1.85 20161031 121640 7.61 1.84 20161031 121641 7.43 1.83 20161031 121642 7.31 1.82 20161031 121643 7.20 1.82 20161031 121644 7.14 1.82 20161031 121645 7.08 1.81 20161031 121646 7.03 1.81 20161031 121647 6.97 1.81 20161031 121648 6.90 1.81 20161031 121649 6.83 1.81 20161031 121650 6.76 1.81 20161031 121651 6.69 1.80 20161031 121652 6.60 1.80 20161031 121653 6.50 1.80 20161031 121654 6.42 1.80 20161031 121655 6.32 1.80 20161031 121656 6.25 1.80 20161031 121657 6.18 1.80 20161031 121658 6.10 1.80 20161031 121659 6.03 1.80 20161031 121700 5.95 1.80 20161031 121701 5.87 1.80 20161031 121702 5.79 1.80 20161031 121703 5.71 1.80 20161031 121704 5.62 1.80 20161031 121705 5.53 1.80 20161031 121706 5.44 1.80 20161031 121707 5.36 1.80 20161031 121708 5.26 1.80 20161031 121709 5.19 1.80 20161031 121710 5.10 1.80 20161031 121711 5.03 1.81 20161031 121713 4.96 1.81 20161031 121714 4.90 1.81 20161031 121715 4.85 1.81 20161031 121716 4.80 1.81 20161031 121717 4.76 1.82 20161031 121718 4.73 1.82 20161031 121719 4.71 1.82 20161031 121720 4.69 1.83 20161031 121721 4.68 1.84 20161031 121722 4.68 1.85 20161031 121723 4.69 1.85 20161031 121724 4.71 1.86 20161031 121725 4.74 1.87 20161031 121726 4.78 1.88 20161031 121727 4.81 1.89 20161031 121728 4.86 1.90 20161031 121729 4.92 1.91 20161031 121730 4.97 1.91 20161031 121731 5.05 1.93 20161031 121732 5.12 1.94 20161031 121733 5.20 1.95 20161031 121734 5.29 1.97 20161031 121735 5.38 1.98 20161031 121736 5.49 2.00 20161031 121737 5.59 2.01 20161031 121738 5.69 2.03 20161031 121739 5.82 2.05 20161031 121740 5.93 2.06 20161031 121741 6.07 2.08 20161031 121742 6.19 2.09 20161031 121743 6.30 2.11 20161031 121744 6.43 2.13 20161031 121745 6.54 2.15 20161031 121746 6.68 2.18 20161031 121747 6.80 2.20 20161031 121748 6.92 2.22 20161031 121749 7.06 2.24 20161031 121750 7.18 2.26 20161031 121751 7.31 2.28 20161031 121752 7.44 2.30 20161031 121753 7.55 2.32 20161031 121754 7.67 2.35 20161031 121755 7.76 2.37 20161031 121756 7.87 2.39 20161031 121757 7.96 2.41 20161031 121758 8.07 2.44 20161031 121759 8.17 2.46 20161031 121800 8.26 2.48 20161031 121801 8.38 2.51 20161031 121803 8.48 2.53 20161031 121804 8.59 2.55 20161031 121805 8.68 2.58 20161031 121806 8.79 2.60 20161031 121807 8.89 2.63 20161031 121808 9.00 2.65 20161031 121809 9.10 2.68 20161031 121810 9.20 2.70 20161031 121811 9.31 2.73 20161031 121812 9.42 2.75 20161031 121813 9.54 2.78 20161031 121814 9.65 2.80 20161031 121815 9.78 2.83 20161031 121816 9.89 2.86 20161031 121817 10.00 2.89 20161031 121818 10.09 2.91 20161031 121819 10.20 2.94 20161031 121820 10.30 2.97 20161031 121821 10.40 3.00 20161031 121822 10.52 3.03 20161031 121823 10.61 3.05 20161031 121824 10.74 3.08 20161031 121825 10.85 3.11 20161031 121826 10.98 3.15 20161031 121827 11.10 3.17 20161031 121828 11.24 3.21 20161031 121829 11.37 3.24 20161031 121830 11.52 3.28 20161031 121831 11.65 3.32 20161031 121832 11.80 3.36 20161031 121833 11.93 3.39 20161031 121834 12.09 3.43 20161031 121835 12.23 3.47 20161031 121836 12.40 3.51 20161031 121837 12.55 3.55 20161031 121838 12.72 3.59 20161031 121839 12.86 3.63 20161031 121840 13.02 3.68 20161031 121841 13.17 3.72 20161031 121842 13.33 3.77 20161031 121843 13.47 3.81 20161031 121844 13.62 3.85 20161031 121845 13.77 3.89 20161031 121846 13.94 3.94 20161031 121847 14.08 3.99 20161031 121848 14.26 4.03 20161031 121849 14.39 4.07 20161031 121850 14.56 4.12 20161031 121851 14.68 4.16 20161031 121852 14.81 4.19 20161031 121854 14.91 4.22 20161031 121855 15.04 4.26 20161031 121856 15.14 4.29 20161031 121857 15.25 4.33 20161031 121858 15.33 4.35 20161031 121859 15.44 4.39 20161031 121900 15.52 4.42 20161031 121901 15.61 4.45 20161031 121902 15.71 4.48 20161031 121903 15.76 4.50 20161031 121904 15.80 4.52 20161031 121905 15.85 4.54 20161031 121906 15.91 4.56 20161031 121907 15.95 4.58 20161031 121908 16.01 4.61 20161031 121909 16.06 4.62 20161031 121910 16.11 4.65 20161031 121911 16.17 4.66 20161031 121912 16.24 4.69 20161031 121913 16.29 4.71 20161031 121914 16.37 4.72 20161031 121915 16.43 4.74 20161031 121916 16.51 4.76 20161031 121917 16.59 4.78 20161031 121918 16.66 4.79 20161031 121919 16.76 4.81 20161031 121920 16.84 4.83 20161031 121921 16.95 4.85 20161031 121922 17.05 4.87 20161031 121923 17.16 4.89 20161031 121924 17.17 4.90 20161031 121925 17.06 4.89 20161031 121926 16.89 4.87 20161031 121927 16.73 4.85 20161031 121928 16.49 4.82 20161031 121929 16.28 4.80 20161031 121930 15.98 4.77 20161031 121931 15.67 4.73 20161031 121932 15.33 4.70 20161031 121933 14.96 4.66 20161031 121934 14.55 4.62 20161031 121935 14.11 4.57 20161031 121936 13.31 4.50 20161031 121937 12.67 4.45 20161031 121938 11.89 4.39 20161031 121939 11.30 4.34 20161031 121940 10.55 4.29 20161031 121941 9.97 4.24 20161031 121942 9.22 4.19 20161031 121943 8.53 4.13 20161031 121945 7.89 4.09 20161031 121946 7.20 4.03 20161031 121947 6.56 3.98 20161031 121948 5.46 3.94 20161031 121949 4.41 3.91 20161031 121950 3.56 3.87 20161031 121951 2.68 3.83 20161031 121952 2.13 3.80 20161031 121953 1.83 3.76 20161031 121954 2.02 3.72 20161031 121955 2.48 3.70 20161031 121956 3.18 3.67 20161031 121957 3.81 3.64 20161031 121958 4.46 3.61 20161031 121959 4.54 3.60 20161031 122000 4.62 3.58 20161031 122001 4.69 3.56 20161031 122002 4.76 3.55 20161031 122003 4.83 3.52 20161031 122004 4.90 3.50 20161031 122005 4.96 3.48 20161031 122006 5.03 3.46 20161031 122007 5.09 3.44 20161031 122008 5.14 3.42 20161031 122009 5.20 3.42 20161031 122010 5.26 3.42 20161031 122011 5.33 3.42 20161031 122012 5.39 3.42 20161031 122013 5.44 3.42 20161031 122014 5.50 3.42 20161031 122015 5.55 3.42 20161031 122016 5.59 3.41 20161031 122017 5.64 3.41 20161031 122018 5.67 3.40 20161031 122019 5.70 3.39 20161031 122020 5.71 3.39 20161031 122021 5.70 3.39 20161031 122022 5.68 3.39 20161031 122023 5.67 3.39 20161031 122024 5.64 3.39 20161031 122025 5.60 3.40 20161031 122026 5.56 3.40 20161031 122027 5.53 3.41 20161031 122028 5.49 3.42 20161031 122029 5.46 3.42 20161031 122030 5.42 3.43 20161031 122031 5.38 3.44 20161031 122032 5.36 3.44 20161031 122033 5.33 3.45 20161031 122035 5.31 3.46 20161031 122036 5.30 3.47 20161031 122037 5.27 3.48 20161031 122038 5.26 3.48 20161031 122039 5.25 3.49 20161031 122040 5.32 3.50 20161031 122041 5.44 3.51 20161031 122042 5.61 3.52 20161031 122043 5.79 3.54 20161031 122044 5.99 3.55 20161031 122045 6.18 3.57 20161031 122046 6.40 3.58 20161031 122047 6.63 3.60 20161031 122048 6.85 3.61 20161031 122049 7.17 3.63 20161031 122050 7.44 3.65 20161031 122051 7.70 3.66 20161031 122052 7.99 3.68 20161031 122053 8.31 3.70 20161031 122054 8.63 3.72 20161031 122055 8.99 3.74 20161031 122056 9.33 3.77 20161031 122057 9.69 3.79 20161031 122058 10.01 3.82 20161031 122059 10.34 3.84 20161031 122100 10.67 3.87 20161031 122101 10.97 3.89 20161031 122102 11.30 3.91 20161031 122103 11.62 3.93 20161031 122104 11.90 3.96 20161031 122105 12.17 3.98 20161031 122106 12.44 4.00 20161031 122107 12.69 4.02 20161031 122108 12.94 4.04 20161031 122109 13.18 4.05 20161031 122110 13.40 4.07 20161031 122111 13.62 4.09 20161031 122112 13.79 4.10 20161031 122113 13.84 4.10 20161031 122114 13.90 4.10 20161031 122115 13.94 4.09 20161031 122116 13.97 4.09 20161031 122117 14.00 4.09 20161031 122118 14.03 4.08 20161031 122119 14.05 4.08 20161031 122120 14.07 4.07 20161031 122121 14.09 4.07 20161031 122122 14.11 4.06 20161031 122123 14.12 4.06 20161031 122124 14.13 4.05 20161031 122126 14.13 4.04 20161031 122127 14.12 4.03 20161031 122128 14.10 4.01 20161031 122129 14.07 4.00 20161031 122130 14.01 3.98 20161031 122131 13.94 3.97 20161031 122132 13.87 3.95 20161031 122133 13.80 3.93 20161031 122134 13.72 3.92 20161031 122135 13.65 3.90 20161031 122136 13.58 3.88 20161031 122137 13.49 3.86 20161031 122138 13.41 3.84 20161031 122139 13.33 3.82 20161031 122140 13.25 3.81 20161031 122141 13.17 3.79 20161031 122142 13.10 3.77 20161031 122143 13.03 3.75 20161031 122144 12.96 3.73 20161031 122145 12.91 3.72 20161031 122146 12.85 3.70 20161031 122147 12.81 3.68 20161031 122148 12.79 3.66 20161031 122149 12.77 3.65 20161031 122150 12.75 3.63 20161031 122151 12.73 3.61 20161031 122152 12.71 3.59 20161031 122153 12.68 3.57 20161031 122154 12.66 3.55 20161031 122155 12.64 3.53 20161031 122156 12.61 3.51 20161031 122157 12.58 3.49 20161031 122158 12.54 3.47 20161031 122159 12.51 3.44 20161031 122200 12.49 3.42 20161031 122201 12.47 3.40 20161031 122202 12.44 3.38 20161031 122203 12.41 3.36 20161031 122204 12.38 3.33 20161031 122205 12.35 3.31 20161031 122206 12.32 3.29 20161031 122207 12.29 3.27 20161031 122208 12.24 3.25 20161031 122209 12.20 3.23 20161031 122210 12.16 3.21 20161031 122211 12.11 3.19 20161031 122212 12.07 3.17 20161031 122213 12.02 3.15 20161031 122214 11.96 3.13 20161031 122216 11.90 3.11 20161031 122217 11.83 3.09 20161031 122218 11.78 3.07 20161031 122219 11.71 3.05 20161031 122220 11.66 3.04 20161031 122221 11.63 3.02 20161031 122222 11.59 3.01 20161031 122223 11.59 3.00 20161031 122224 11.59 2.99 20161031 122225 11.59 2.99 20161031 122226 11.59 2.98 20161031 122227 11.59 2.97 20161031 122228 11.59 2.96 20161031 122229 11.59 2.95 20161031 122230 11.59 2.94 20161031 122231 11.61 2.93 20161031 122232 11.63 2.92 20161031 122233 11.65 2.91 20161031 122234 11.67 2.90 20161031 122235 11.68 2.89 20161031 122236 11.69 2.88 20161031 122237 11.70 2.87 20161031 122238 11.72 2.86 20161031 122239 11.72 2.85 20161031 122240 11.73 2.84 20161031 122241 11.72 2.83 20161031 122242 11.71 2.81 20161031 122243 11.69 2.80 20161031 122244 11.67 2.79 20161031 122245 11.66 2.78 20161031 122246 11.65 2.76 20161031 122247 11.63 2.75 20161031 122248 11.63 2.74 20161031 122249 11.61 2.72 20161031 122250 11.60 2.71 20161031 122251 11.59 2.70 20161031 122252 11.57 2.68 20161031 122253 11.55 2.67 20161031 122254 11.53 2.65 20161031 122255 11.51 2.64 20161031 122256 11.48 2.62 20161031 122257 11.46 2.61 20161031 122258 11.43 2.59 20161031 122259 11.41 2.58 20161031 122300 11.38 2.56 20161031 122301 11.33 2.54 20161031 122302 11.25 2.53 20161031 122303 11.14 2.50 20161031 122304 11.03 2.48 20161031 122305 10.92 2.46 20161031 122307 10.81 2.44 20161031 122308 10.72 2.42 20161031 122309 10.62 2.40 20161031 122310 10.51 2.38 20161031 122311 10.41 2.36 20161031 122312 10.31 2.34 20161031 122313 10.22 2.32 20161031 122314 10.13 2.30 20161031 122315 10.04 2.28 20161031 122316 9.95 2.26 20161031 122317 9.85 2.24 20161031 122318 9.76 2.23 20161031 122319 9.67 2.21 20161031 122320 9.57 2.19 20161031 122321 9.47 2.17 20161031 122322 9.37 2.15 20161031 122323 9.28 2.14 20161031 122324 9.20 2.12 20161031 122325 9.12 2.11 20161031 122326 9.06 2.09 20161031 122327 8.99 2.08 20161031 122328 8.94 2.06 20161031 122329 8.88 2.05 20161031 122330 8.82 2.03 20161031 122331 8.77 2.02 20161031 122332 8.72 2.01 20161031 122333 8.68 1.99 20161031 122334 8.66 1.99 20161031 122335 8.65 1.98 20161031 122336 8.65 1.97 20161031 122337 8.65 1.96 20161031 122338 8.65 1.95 20161031 122339 8.66 1.94 20161031 122340 8.67 1.94 20161031 122341 8.67 1.93 20161031 122342 8.68 1.92 20161031 122343 8.68 1.91 20161031 122344 8.69 1.91 20161031 122345 8.69 1.90 20161031 122346 8.70 1.89 20161031 122347 8.70 1.89 20161031 122348 8.71 1.88 20161031 122349 8.72 1.87 20161031 122350 8.74 1.87 20161031 122351 8.75 1.86 20161031 122352 8.76 1.86 20161031 122353 8.78 1.85 20161031 122354 8.80 1.85 20161031 122355 8.82 1.84 20161031 122356 8.84 1.84 20161031 122358 8.87 1.84 20161031 122359 8.90 1.83 20161031 122400 8.93 1.83 20161031 122401 8.95 1.83 20161031 122402 8.97 1.82 20161031 122403 8.97 1.82 20161031 122404 8.99 1.82 20161031 122405 8.99 1.81 20161031 122406 8.97 1.81 20161031 122407 8.92 1.80 20161031 122408 8.87 1.80 20161031 122409 8.81 1.80 20161031 122410 8.76 1.79 20161031 122411 8.71 1.79 20161031 122412 8.64 1.78 20161031 122413 8.58 1.78 20161031 122414 8.52 1.77 20161031 122415 8.46 1.77 20161031 122416 8.40 1.76 20161031 122417 8.36 1.76 20161031 122418 8.32 1.76 20161031 122419 8.29 1.76 20161031 122420 8.26 1.76 20161031 122421 8.24 1.76 20161031 122422 8.23 1.76 20161031 122423 8.21 1.76 20161031 122424 8.19 1.76 20161031 122425 8.17 1.76 20161031 122426 8.15 1.76 20161031 122427 8.10 1.76 20161031 122428 8.04 1.76 20161031 122429 7.98 1.76 20161031 122430 7.91 1.75 20161031 122431 7.83 1.75 20161031 122432 7.74 1.75 20161031 122433 7.65 1.75 20161031 122434 7.55 1.75 20161031 122435 7.44 1.75 20161031 122436 7.34 1.74 20161031 122437 7.22 1.74 20161031 122438 7.11 1.74 20161031 122439 6.99 1.74 20161031 122440 6.89 1.74 20161031 122441 6.79 1.74 20161031 122442 6.68 1.74 20161031 122443 6.61 1.74 20161031 122444 6.52 1.74 20161031 122445 6.44 1.74 20161031 122446 6.37 1.74 20161031 122448 6.29 1.74 20161031 122449 6.22 1.74 20161031 122450 6.15 1.74 20161031 122451 6.08 1.74 20161031 122452 6.02 1.75 20161031 122453 5.95 1.75 20161031 122454 5.88 1.75 20161031 122455 5.81 1.75 20161031 122456 5.75 1.75 20161031 122457 5.68 1.76 20161031 122458 5.62 1.76 20161031 122459 5.58 1.76 20161031 122500 5.54 1.76 20161031 122501 5.50 1.77 20161031 122502 5.47 1.77 20161031 122503 5.44 1.77 20161031 122504 5.41 1.78 20161031 122505 5.40 1.78 20161031 122506 5.39 1.78 20161031 122507 5.38 1.79 20161031 122508 5.38 1.79 20161031 122509 5.39 1.80 20161031 122510 5.42 1.80 20161031 122511 5.45 1.81 20161031 122512 5.47 1.81 20161031 122513 5.50 1.81 20161031 122514 5.52 1.82 20161031 122515 5.54 1.82 20161031 122516 5.57 1.83 20161031 122517 5.59 1.83 20161031 122518 5.61 1.84 20161031 122519 5.61 1.84 20161031 122520 5.59 1.84 20161031 122521 5.56 1.85 20161031 122522 5.53 1.85 20161031 122523 5.51 1.86 20161031 122524 5.48 1.86 20161031 122525 5.45 1.86 20161031 122526 5.42 1.87 20161031 122527 5.38 1.87 20161031 122528 5.35 1.87 20161031 122529 5.33 1.88 20161031 122530 5.30 1.88 20161031 122531 5.28 1.89 20161031 122532 5.25 1.89 20161031 122533 5.22 1.89 20161031 122534 5.20 1.90 20161031 122535 5.18 1.90 20161031 122536 5.16 1.90 20161031 122537 5.14 1.91 20161031 122539 5.13 1.91 20161031 122540 5.11 1.91 20161031 122541 5.11 1.92 20161031 122542 5.11 1.92 20161031 122543 5.11 1.93 20161031 122544 5.11 1.93 20161031 122545 5.11 1.93 20161031 122546 5.12 1.94 20161031 122547 5.12 1.94 20161031 122548 5.13 1.94 20161031 122549 5.14 1.95 20161031 122550 5.15 1.95 20161031 122551 5.16 1.95 20161031 122552 5.18 1.96 20161031 122553 5.19 1.96 20161031 122554 5.20 1.97 20161031 122555 5.20 1.97 20161031 122556 5.21 1.97 20161031 122557 5.21 1.98 20161031 122558 5.21 1.98 20161031 122559 5.20 1.99 20161031 122600 5.20 1.99 20161031 122601 5.18 1.99 20161031 122602 5.17 2.00 20161031 122603 5.15 2.00 20161031 122604 5.13 2.00 20161031 122605 5.12 2.00 20161031 122606 5.10 2.01 20161031 122607 5.09 2.01 20161031 122608 5.08 2.01 20161031 122609 5.06 2.02 20161031 122610 5.05 2.02 20161031 122611 5.04 2.02 20161031 122612 5.05 2.02 20161031 122613 5.10 2.03 20161031 122614 5.15 2.03 20161031 122615 5.21 2.04 20161031 122616 5.26 2.04 20161031 122617 5.30 2.04 20161031 122618 5.35 2.05 20161031 122619 5.40 2.05 20161031 122620 5.44 2.05 20161031 122621 5.50 2.06 20161031 122622 5.57 2.06 20161031 122623 5.64 2.06 20161031 122624 5.70 2.06 20161031 122625 5.77 2.06 20161031 122626 5.83 2.07 20161031 122627 5.89 2.07 20161031 122628 5.95 2.07 20161031 122630 6.01 2.07 20161031 122631 6.06 2.08 20161031 122632 6.10 2.08 20161031 122633 6.13 2.08 20161031 122634 6.16 2.08 20161031 122635 6.19 2.08 20161031 122636 6.22 2.08 20161031 122637 6.18 2.08 20161031 122638 6.13 2.08 20161031 122639 6.09 2.08 20161031 122640 6.04 2.09 20161031 122641 5.99 2.09 20161031 122642 5.94 2.09 20161031 122643 5.90 2.09 20161031 122644 5.82 2.09 20161031 122645 5.78 2.09 20161031 122646 5.73 2.09 20161031 122647 5.68 2.09 20161031 122648 5.63 2.09 20161031 122649 5.57 2.10 20161031 122650 5.52 2.10 20161031 122651 5.47 2.10 20161031 122652 5.41 2.10 20161031 122653 5.31 2.10 20161031 122654 5.25 2.10 20161031 122655 5.18 2.10 20161031 122656 5.11 2.10 20161031 122657 5.05 2.10 20161031 122658 5.00 2.10 20161031 122659 4.94 2.10 20161031 122700 4.88 2.10 20161031 122701 4.89 2.11 20161031 122702 4.89 2.11 20161031 122703 4.88 2.11 20161031 122704 4.88 2.11 20161031 122705 4.89 2.11 20161031 122706 4.89 2.11 20161031 122707 4.88 2.11 20161031 122708 4.88 2.11 20161031 122709 4.88 2.11 20161031 122710 4.88 2.11 20161031 122711 4.87 2.12 20161031 122712 4.87 2.12 20161031 122713 4.85 2.12 20161031 122714 4.83 2.12 20161031 122715 4.81 2.12 20161031 122716 4.78 2.12 20161031 122717 4.77 2.12 20161031 122718 4.75 2.12 20161031 122720 4.74 2.12 20161031 122721 4.74 2.12 20161031 122722 4.73 2.12 20161031 122723 4.73 2.12 20161031 122724 4.73 2.12 20161031 122725 4.72 2.12 20161031 122726 4.73 2.12 20161031 122727 4.73 2.12 20161031 122728 4.74 2.12 20161031 122729 4.75 2.12 20161031 122730 4.76 2.12 20161031 122731 4.78 2.12 20161031 122732 4.79 2.12 20161031 122733 4.80 2.12 20161031 122734 4.82 2.12 20161031 122735 4.84 2.13 20161031 122736 4.85 2.13 20161031 122737 4.86 2.13 20161031 122738 4.86 2.13 20161031 122739 4.86 2.13 20161031 122740 4.86 2.13 20161031 122741 4.86 2.13 20161031 122742 4.86 2.13 20161031 122743 4.85 2.13 20161031 122744 4.84 2.13 20161031 122745 4.86 2.13 20161031 122746 4.87 2.13 20161031 122747 4.88 2.13 20161031 122748 4.90 2.13 20161031 122749 4.91 2.13 20161031 122750 4.93 2.13 20161031 122751 4.95 2.13 20161031 122752 4.97 2.13 20161031 122753 4.98 2.13 20161031 122754 5.00 2.13 20161031 122755 5.02 2.13 20161031 122756 5.03 2.13 20161031 122757 5.05 2.13 20161031 122758 5.07 2.13 20161031 122759 5.09 2.13 20161031 122800 5.10 2.13 20161031 122801 5.12 2.13 20161031 122802 5.13 2.13 20161031 122803 5.15 2.13 20161031 122804 5.16 2.13 20161031 122805 5.17 2.13 20161031 122806 5.17 2.13 20161031 122807 5.17 2.13 20161031 122808 5.17 2.13 20161031 122809 5.17 2.13 20161031 122811 5.17 2.13 20161031 122812 5.17 2.13 20161031 122813 5.17 2.13 20161031 122814 5.17 2.13 20161031 122815 5.17 2.13 20161031 122816 5.17 2.13 20161031 122817 5.18 2.13 20161031 122818 5.19 2.12 20161031 122819 5.19 2.12 20161031 122820 5.20 2.12 20161031 122821 5.20 2.12 20161031 122822 5.21 2.12 20161031 122823 5.21 2.12 20161031 122824 5.21 2.12 20161031 122825 5.22 2.12 20161031 122826 5.22 2.12 20161031 122827 5.22 2.12 20161031 122828 5.22 2.12 20161031 122829 5.22 2.12 20161031 122830 5.23 2.12 20161031 122831 5.23 2.12 20161031 122832 5.23 2.11 20161031 122833 5.22 2.11 20161031 122834 5.22 2.11 20161031 122835 5.22 2.11 20161031 122836 5.23 2.11 20161031 122837 5.24 2.11 20161031 122838 5.26 2.11 20161031 122839 5.28 2.11 20161031 122840 5.30 2.11 20161031 122841 5.31 2.11 20161031 122842 5.33 2.10 20161031 122843 5.35 2.10 20161031 122844 5.37 2.10 20161031 122845 5.39 2.10 20161031 122846 5.39 2.10 20161031 122847 5.39 2.10 20161031 122848 5.39 2.10 20161031 122849 5.39 2.10 20161031 122850 5.40 2.10 20161031 122851 5.40 2.10 20161031 122852 5.41 2.09 20161031 122853 5.42 2.09 20161031 122854 5.44 2.09 20161031 122855 5.45 2.09 20161031 122856 5.47 2.09 20161031 122857 5.46 2.09 20161031 122858 5.46 2.08 20161031 122859 5.46 2.08 20161031 122901 5.46 2.08 20161031 122902 5.46 2.07 20161031 122903 5.45 2.07 20161031 122904 5.45 2.07 20161031 122905 5.44 2.06 20161031 122906 5.44 2.06 20161031 122907 5.43 2.05 20161031 122908 5.41 2.05 20161031 122909 5.38 2.05 20161031 122910 5.35 2.04 20161031 122911 5.32 2.04 20161031 122912 5.29 2.04 20161031 122913 5.26 2.03 20161031 122914 5.23 2.03 20161031 122915 5.20 2.03 20161031 122916 5.17 2.02 20161031 122917 5.13 2.02 20161031 122918 5.09 2.02 20161031 122919 5.05 2.01 20161031 122920 5.00 2.01 20161031 122921 4.97 2.01 20161031 122922 4.93 2.00 20161031 122923 4.89 2.00 20161031 122924 4.84 1.99 20161031 122925 4.80 1.99 20161031 122926 4.76 1.99 20161031 122927 4.72 1.98 20161031 122928 4.69 1.98 20161031 122929 4.65 1.98 20161031 122930 4.62 1.97 20161031 122931 4.59 1.97 20161031 122932 4.56 1.97 20161031 122933 4.52 1.96 20161031 122934 4.49 1.96 20161031 122935 4.47 1.96 20161031 122936 4.44 1.95 20161031 122937 4.42 1.95 20161031 122938 4.39 1.95 20161031 122939 4.37 1.94 20161031 122940 4.36 1.94 20161031 122941 4.34 1.94 20161031 122942 4.32 1.93 20161031 122943 4.30 1.93 20161031 122944 4.29 1.93 20161031 122945 4.27 1.93 20161031 122946 4.25 1.92 20161031 122947 4.24 1.92 20161031 122948 4.23 1.92 20161031 122949 4.21 1.91 20161031 122950 4.19 1.91 20161031 122952 4.18 1.91 20161031 122953 4.16 1.90 20161031 122954 4.14 1.90 20161031 122955 4.11 1.90 20161031 122956 4.09 1.89 20161031 122957 4.06 1.89 20161031 122958 4.03 1.89 20161031 122959 4.04 1.88 20161031 123000 4.04 1.88 20161031 123001 4.05 1.88 20161031 123002 4.05 1.87 20161031 123003 4.06 1.87 20161031 123004 4.06 1.87 20161031 123005 4.06 1.86 20161031 123006 4.06 1.86 20161031 123007 4.06 1.86 20161031 123008 4.06 1.85 20161031 123009 4.05 1.85 20161031 123010 4.04 1.85 20161031 123011 4.03 1.84 20161031 123012 4.02 1.84 20161031 123013 4.01 1.83 20161031 123014 4.00 1.83 20161031 123015 3.98 1.83 20161031 123016 3.97 1.82 20161031 123017 3.96 1.82 20161031 123018 3.94 1.81 20161031 123019 3.92 1.81 20161031 123020 3.90 1.81 20161031 123021 3.87 1.80 20161031 123022 3.85 1.80 20161031 123023 3.83 1.79 20161031 123024 3.80 1.79 20161031 123025 3.78 1.79 20161031 123026 3.76 1.78 20161031 123027 3.74 1.78 20161031 123028 3.72 1.78 20161031 123029 3.71 1.77 20161031 123030 3.70 1.77 20161031 123031 3.69 1.76 20161031 123032 3.69 1.76 20161031 123033 3.68 1.76 20161031 123034 3.68 1.75 20161031 123035 3.67 1.75 20161031 123036 3.67 1.74 20161031 123037 3.67 1.74 20161031 123038 3.66 1.74 20161031 123039 3.65 1.73 20161031 123040 3.64 1.73 20161031 123041 3.63 1.72 20161031 123043 3.62 1.72 20161031 123044 3.61 1.72 20161031 123045 3.61 1.71 20161031 123046 3.60 1.71 20161031 123047 3.60 1.70 20161031 123048 3.60 1.70 20161031 123049 3.60 1.69 20161031 123050 3.57 1.69 20161031 123051 3.53 1.69 20161031 123052 3.49 1.68 20161031 123053 3.45 1.68 20161031 123054 3.41 1.67 20161031 123055 3.37 1.67 20161031 123056 3.33 1.67 20161031 123057 3.28 1.66 20161031 123058 3.24 1.66 20161031 123059 3.21 1.65 20161031 123100 3.21 1.65 20161031 123101 3.21 1.65 20161031 123102 3.22 1.64 20161031 123103 3.23 1.64 20161031 123104 3.24 1.64 20161031 123105 3.24 1.63 20161031 123106 3.25 1.63 20161031 123107 3.26 1.63 20161031 123108 3.26 1.62 20161031 123109 3.27 1.62 20161031 123110 3.28 1.62 20161031 123111 3.29 1.61 20161031 123112 3.30 1.61 20161031 123113 3.31 1.61 20161031 123114 3.33 1.60 20161031 123115 3.33 1.60 20161031 123116 3.34 1.60 20161031 123117 3.35 1.59 20161031 123118 3.36 1.59 20161031 123119 3.36 1.59 20161031 123120 3.38 1.58 20161031 123121 3.41 1.58 20161031 123122 3.44 1.58 20161031 123123 3.47 1.58 20161031 123124 3.51 1.57 20161031 123125 3.55 1.57 20161031 123126 3.59 1.57 20161031 123127 3.62 1.56 20161031 123128 3.66 1.56 20161031 123129 3.70 1.56 20161031 123130 3.74 1.56 20161031 123131 3.78 1.55 20161031 123133 3.83 1.55 20161031 123134 3.87 1.55 20161031 123135 3.92 1.55 20161031 123136 3.96 1.54 20161031 123137 4.01 1.54 20161031 123138 4.05 1.54 20161031 123139 4.10 1.54 20161031 123140 4.15 1.54 20161031 123141 4.20 1.53 20161031 123142 4.26 1.53 20161031 123143 4.32 1.53 20161031 123144 4.38 1.53 20161031 123145 4.43 1.53 20161031 123146 4.49 1.53 20161031 123147 4.55 1.53 20161031 123148 4.61 1.53 20161031 123149 4.67 1.53 20161031 123150 4.72 1.53 20161031 123151 4.78 1.53 20161031 123152 4.85 1.52 20161031 123153 4.91 1.52 20161031 123154 4.97 1.52 20161031 123155 5.04 1.51 20161031 123156 5.10 1.51 20161031 123157 5.17 1.51 20161031 123158 5.23 1.51 20161031 123159 5.29 1.50 20161031 123200 5.36 1.50 20161031 123201 5.41 1.50 20161031 123202 5.46 1.50 20161031 123203 5.51 1.50 20161031 123204 5.55 1.49 20161031 123205 5.60 1.49 20161031 123206 5.64 1.49 20161031 123207 5.68 1.49 20161031 123208 5.72 1.49 20161031 123209 5.75 1.48 20161031 123210 5.79 1.48 20161031 123211 5.81 1.48 20161031 123212 5.83 1.48 20161031 123213 5.85 1.48 20161031 123214 5.87 1.48 20161031 123215 5.89 1.48 20161031 123216 5.91 1.48 20161031 123217 5.92 1.47 20161031 123218 5.94 1.47 20161031 123219 5.96 1.47 20161031 123220 5.98 1.47 20161031 123221 5.99 1.47 20161031 123222 6.00 1.47 20161031 123224 6.01 1.47 20161031 123225 6.02 1.46 20161031 123226 6.03 1.46 20161031 123227 6.03 1.46 20161031 123228 6.04 1.46 20161031 123229 6.05 1.46 20161031 123230 6.05 1.46 20161031 123231 6.05 1.45 20161031 123232 6.04 1.45 20161031 123233 6.02 1.45 20161031 123234 6.00 1.45 20161031 123235 5.99 1.44 20161031 123236 5.97 1.44 20161031 123237 5.96 1.44 20161031 123238 5.94 1.44 20161031 123239 5.94 1.43 20161031 123240 5.93 1.43 20161031 123241 5.92 1.43 20161031 123242 5.90 1.43 20161031 123243 5.87 1.42 20161031 123244 5.85 1.42 20161031 123245 5.82 1.42 20161031 123246 5.79 1.42 20161031 123247 5.76 1.42 20161031 123248 5.73 1.42 20161031 123249 5.71 1.41 20161031 123250 5.69 1.41 20161031 123251 5.67 1.41 20161031 123252 5.66 1.41 20161031 123253 5.66 1.40 20161031 123254 5.65 1.40 20161031 123255 5.64 1.39 20161031 123256 5.64 1.39 20161031 123257 5.64 1.38 20161031 123258 5.63 1.38 20161031 123259 5.63 1.37 20161031 123300 5.63 1.37 20161031 123301 5.63 1.37 20161031 123302 5.64 1.36 20161031 123303 5.64 1.36 20161031 123304 5.64 1.36 20161031 123305 5.64 1.36 20161031 123306 5.64 1.35 20161031 123307 5.64 1.35 20161031 123308 5.63 1.35 20161031 123309 5.62 1.34 20161031 123310 5.61 1.34 20161031 123311 5.60 1.34 20161031 123312 5.58 1.33 20161031 123314 5.56 1.33 20161031 123315 5.54 1.33 20161031 123316 5.52 1.32 20161031 123317 5.50 1.32 20161031 123318 5.49 1.32 20161031 123319 5.48 1.32 20161031 123320 5.47 1.31 20161031 123321 5.46 1.31 20161031 123322 5.45 1.31 20161031 123323 5.46 1.31 20161031 123324 5.49 1.30 20161031 123325 5.52 1.30 20161031 123326 5.56 1.30 20161031 123327 5.59 1.30 20161031 123328 5.62 1.30 20161031 123329 5.66 1.29 20161031 123330 5.70 1.29 20161031 123331 5.74 1.29 20161031 123332 5.77 1.29 20161031 123333 5.79 1.29 20161031 123334 5.80 1.29 20161031 123335 5.81 1.29 20161031 123336 5.82 1.30 20161031 123337 5.82 1.30 20161031 123338 5.83 1.30 20161031 123339 5.84 1.30 20161031 123340 5.85 1.30 20161031 123341 5.85 1.30 20161031 123342 5.85 1.31 20161031 123343 5.84 1.31 20161031 123344 5.81 1.31 20161031 123345 5.78 1.30 20161031 123346 5.73 1.30 20161031 123347 5.68 1.30 20161031 123348 5.62 1.30 20161031 123349 5.56 1.30 20161031 123350 5.50 1.29 20161031 123351 5.46 1.29 20161031 123352 5.40 1.29 20161031 123353 5.34 1.29 20161031 123354 5.27 1.28 20161031 123355 5.22 1.27 20161031 123356 5.15 1.27 20161031 123357 5.09 1.26 20161031 123358 5.03 1.26 20161031 123359 4.97 1.25 20161031 123400 4.92 1.25 20161031 123401 4.87 1.24 20161031 123402 4.82 1.24 20161031 123403 4.77 1.23 20161031 123405 4.73 1.22 20161031 123406 4.70 1.21 20161031 123407 4.65 1.20 20161031 123408 4.59 1.19 20161031 123409 4.54 1.18 20161031 123410 4.49 1.17 20161031 123411 4.42 1.17 20161031 123412 4.35 1.16 20161031 123413 4.28 1.15 20161031 123414 4.18 1.14 20161031 123415 4.09 1.13 20161031 123416 4.02 1.13 20161031 123417 3.94 1.12 20161031 123418 3.87 1.12 20161031 123419 3.79 1.11 20161031 123420 3.73 1.11 20161031 123421 3.66 1.10 20161031 123422 3.60 1.10 20161031 123423 3.54 1.09 20161031 123424 3.50 1.09 20161031 123425 3.49 1.08 20161031 123426 3.47 1.08 20161031 123427 3.46 1.07 20161031 123428 3.45 1.07 20161031 123429 3.42 1.07 20161031 123430 3.41 1.06 20161031 123431 3.40 1.06 20161031 123432 3.39 1.05 20161031 123433 3.38 1.05 20161031 123434 3.38 1.04 20161031 123435 3.39 1.04 20161031 123436 3.41 1.04 20161031 123437 3.43 1.04 20161031 123438 3.43 1.03 20161031 123439 3.46 1.03 20161031 123440 3.49 1.03 20161031 123441 3.52 1.03 20161031 123442 3.55 1.03 20161031 123443 3.55 1.03 20161031 123444 3.49 1.02 20161031 123445 3.42 1.02 20161031 123446 3.35 1.01 20161031 123447 3.30 1.01 20161031 123448 3.24 1.00 20161031 123449 3.18 1.00 20161031 123450 3.14 0.99 20161031 123451 3.10 0.99 20161031 123452 3.08 0.98 20161031 123454 2.91 0.98 20161031 123501 1.58 0.98 20161031 123502 1.44 0.98 20161031 123503 1.33 0.98 20161031 123505 1.23 0.96 20161031 123506 1.14 0.93 20161031 123507 1.09 0.90 20161031 123508 1.06 0.87 20161031 123509 1.08 0.84 20161031 123510 1.14 0.80 20161031 123511 1.25 0.77 20161031 123512 1.25 0.74 20161031 123513 1.22 0.71 20161031 123514 1.20 0.68 20161031 130959 4.94 0.44 20161031 131000 4.87 0.49 20161031 131001 4.81 0.52 20161031 131002 4.84 0.57 20161031 131003 5.19 0.64 20161031 131004 5.51 0.70 20161031 131005 5.78 0.76 20161031 131006 5.98 0.80 20161031 131007 6.19 0.85 20161031 131008 6.36 0.90 20161031 131009 6.49 0.93 20161031 131011 6.58 0.97 20161031 131012 6.70 1.02 20161031 131013 6.77 1.06 20161031 131014 6.95 1.10 20161031 131015 7.09 1.14 20161031 131016 7.13 1.17 20161031 131017 7.18 1.20 20161031 131018 7.18 1.23 20161031 131019 7.22 1.27 20161031 131020 7.30 1.31 20161031 131021 7.38 1.34 20161031 131022 7.41 1.36 20161031 131023 7.46 1.38 20161031 131024 7.50 1.40 20161031 131025 7.52 1.41 20161031 131026 7.53 1.42 20161031 131027 7.73 1.46 20161031 131028 7.95 1.51 20161031 131029 8.11 1.55 20161031 131030 8.35 1.59 20161031 131031 8.61 1.64 20161031 131032 8.89 1.68 20161031 131033 9.18 1.73 20161031 131034 9.49 1.77 20161031 131035 9.81 1.81 20161031 131036 10.11 1.86 20161031 131037 10.32 1.89 20161031 131038 10.59 1.93 20161031 131039 10.86 1.97 20161031 131043 10.68 1.84 20161031 131044 10.67 1.82 20161031 131045 10.69 1.81 20161031 131046 10.75 1.80 20161031 131047 10.82 1.81 20161031 131048 10.94 1.82 20161031 131049 11.09 1.84 20161031 131050 11.28 1.86 20161031 131051 11.50 1.89 20161031 131052 11.56 1.90 20161031 131053 11.44 1.87 20161031 131054 11.36 1.84 20161031 131055 11.31 1.81 20161031 131056 11.29 1.79 20161031 131057 11.30 1.77 20161031 131058 11.35 1.75 20161031 131059 11.43 1.73 20161031 131100 11.45 1.71 20161031 131102 11.37 1.66 20161031 131103 11.26 1.62 20161031 131104 11.14 1.57 20161031 131136 11.54 1.37 20161031 131137 11.57 1.42 20161031 131138 11.62 1.47 20161031 131139 11.65 1.52 20161031 131140 11.70 1.58 20161031 131141 11.73 1.62 20161031 131142 11.76 1.67 20161031 131143 11.80 1.72 20161031 131144 11.84 1.76 20161031 131145 11.91 1.80 20161031 131146 11.91 1.83 20161031 131147 11.86 1.85 20161031 131148 11.80 1.87 20161031 131149 11.73 1.89 20161031 131150 11.67 1.90 20161031 131152 11.59 1.91 20161031 131153 11.51 1.93 20161031 131154 11.42 1.94 20161031 131155 11.32 1.95 20161031 131156 11.24 1.95 20161031 131157 11.19 1.95 20161031 131158 11.14 1.95 20161031 131159 11.10 1.95 20161031 131200 11.06 1.95 20161031 131201 11.02 1.95 20161031 131202 10.98 1.96 20161031 131203 10.95 1.95 20161031 131204 10.92 1.95 20161031 131205 10.89 1.96 20161031 131206 10.84 1.95 20161031 131207 10.77 1.94 20161031 131208 10.67 1.94 20161031 131209 10.52 1.92 20161031 131210 10.41 1.91 20161031 131211 10.32 1.90 20161031 131212 10.23 1.89 20161031 131213 10.17 1.89 20161031 131214 10.11 1.88 20161031 131215 10.07 1.87 20161031 131216 10.03 1.87 20161031 131217 10.00 1.86 20161031 131218 9.97 1.86 20161031 131219 9.94 1.86 20161031 131220 9.88 1.85 20161031 131221 9.79 1.84 20161031 131222 9.70 1.84 20161031 131223 9.62 1.83 20161031 131224 9.54 1.83 20161031 131225 9.46 1.83 20161031 131226 9.37 1.82 20161031 131227 9.29 1.82 20161031 131228 9.21 1.82 20161031 131229 9.13 1.82 20161031 131230 9.05 1.81 20161031 131231 9.00 1.81 20161031 131232 8.93 1.81 20161031 131233 8.86 1.81 20161031 131234 8.78 1.82 20161031 131235 8.71 1.82 20161031 131236 8.63 1.83 20161031 131237 8.55 1.83 20161031 131238 8.46 1.84 20161031 131239 8.38 1.84 20161031 131240 8.31 1.85 20161031 131241 8.23 1.85 20161031 131243 8.15 1.86 20161031 131244 8.08 1.86 20161031 131245 8.12 1.87 20161031 131246 8.20 1.89 20161031 131247 8.31 1.91 20161031 131248 8.38 1.92 20161031 131249 8.47 1.94 20161031 131250 8.56 1.95 20161031 131251 8.68 1.97 20161031 131252 8.78 1.98 20161031 131253 8.89 2.00 20161031 131254 8.99 2.01 20161031 131255 9.14 2.03 20161031 131256 9.26 2.04 20161031 131257 9.24 2.04 20161031 131258 9.22 2.04 20161031 131259 9.21 2.05 20161031 131300 9.19 2.05 20161031 131301 9.18 2.05 20161031 131302 9.17 2.05 20161031 131303 9.16 2.06 20161031 131304 9.15 2.06 20161031 131305 9.15 2.06 20161031 131306 9.14 2.06 20161031 131307 9.14 2.06 20161031 131308 9.12 2.06 20161031 131309 9.02 2.06 20161031 131310 8.93 2.06 20161031 131311 8.84 2.06 20161031 131312 8.74 2.05 20161031 131313 8.65 2.05 20161031 131314 8.57 2.05 20161031 131315 8.46 2.04 20161031 131316 8.38 2.04 20161031 131317 8.29 2.04 20161031 131318 8.19 2.03 20161031 131319 8.11 2.03 20161031 131320 8.13 2.03 20161031 131321 8.21 2.04 20161031 131322 8.27 2.04 20161031 131323 8.34 2.04 20161031 131324 8.42 2.04 20161031 131325 8.49 2.05 20161031 131326 8.57 2.05 20161031 131327 8.66 2.05 20161031 131328 8.74 2.06 20161031 131329 8.82 2.06 20161031 131330 8.91 2.06 20161031 131331 9.02 2.07 20161031 131332 9.18 2.08 20161031 131334 9.33 2.10 20161031 131335 9.47 2.12 20161031 131336 9.65 2.14 20161031 131337 9.82 2.16 20161031 131338 9.98 2.18 20161031 131339 10.18 2.20 20161031 131340 10.36 2.22 20161031 131341 10.54 2.25 20161031 131342 10.75 2.27 20161031 131343 10.95 2.30 20161031 131344 11.13 2.32 20161031 131345 11.27 2.33 20161031 131346 11.44 2.35 20161031 131347 11.59 2.36 20161031 131348 11.73 2.38 20161031 131349 11.86 2.40 20161031 131350 12.02 2.42 20161031 131351 12.15 2.43 20161031 131352 12.28 2.45 20161031 131353 12.40 2.47 20161031 131354 12.51 2.49 20161031 131355 12.46 2.50 20161031 131356 12.18 2.47 20161031 131357 11.84 2.45 20161031 131358 11.60 2.42 20161031 131359 11.39 2.40 20161031 131405 10.97 2.22 20161031 131406 11.20 2.19 20161031 131407 11.54 2.31 20161031 131408 11.83 2.45 20161031 131409 12.15 2.61 20161031 131410 12.45 2.74 20161031 131411 12.76 2.88 20161031 131412 13.03 3.00 20161031 131413 13.29 3.11 20161031 131414 13.55 3.23 20161031 131415 13.76 3.32 20161031 131416 13.96 3.43 20161031 131417 14.14 3.51 20161031 131418 14.20 3.55 20161031 131419 14.24 3.58 20161031 131420 14.24 3.60 20161031 131421 14.25 3.62 20161031 131422 14.26 3.64 20161031 131424 14.27 3.66 20161031 131425 14.29 3.68 20161031 131426 14.30 3.70 20161031 131427 14.33 3.72 20161031 131428 14.35 3.73 20161031 131429 14.38 3.75 20161031 131430 14.46 3.78 20161031 131431 14.57 3.82 20161031 131432 14.71 3.86 20161031 131433 14.84 3.91 20161031 131434 14.95 3.95 20161031 131435 15.11 4.00 20161031 131436 15.27 4.06 20161031 131437 15.45 4.11 20161031 131438 15.62 4.17 20161031 131439 15.84 4.23 20161031 131440 16.05 4.29 20161031 131441 16.27 4.35 20161031 131442 16.44 4.40 20161031 131443 16.60 4.44 20161031 131444 16.74 4.48 20161031 131445 16.85 4.51 20161031 131446 16.93 4.53 20161031 131447 16.95 4.53 20161031 131448 16.96 4.53 20161031 131449 16.97 4.53 20161031 131450 16.96 4.52 20161031 131451 16.94 4.50 20161031 131452 16.88 4.48 20161031 131453 16.72 4.41 20161031 131454 16.60 4.36 20161031 131455 16.46 4.29 20161031 131456 16.37 4.24 20161031 131457 16.26 4.18 20161031 131458 16.19 4.12 20161031 131459 16.11 4.06 20161031 131500 16.04 4.01 20161031 131501 15.96 3.96 20161031 131502 15.91 3.91 20161031 131503 15.85 3.86 20161031 131504 15.84 3.83 20161031 131505 15.81 3.80 20161031 131506 15.81 3.77 20161031 131507 15.80 3.73 20161031 131508 15.80 3.70 20161031 131509 15.79 3.67 20161031 131510 15.80 3.64 20161031 131511 15.81 3.61 20161031 131512 15.82 3.58 20161031 131513 15.81 3.55 20161031 131515 15.79 3.52 20161031 131516 15.75 3.49 20161031 131517 15.70 3.46 20161031 131518 15.68 3.44 20161031 131519 15.65 3.42 20161031 131520 15.63 3.40 20161031 131521 15.61 3.38 20161031 131522 15.60 3.37 20161031 131523 15.60 3.35 20161031 131524 15.60 3.33 20161031 131525 15.61 3.32 20161031 131526 15.63 3.32 20161031 131527 15.67 3.31 20161031 131528 15.69 3.30 20161031 131529 15.70 3.29 20161031 131530 15.71 3.29 20161031 131531 15.71 3.28 20161031 131532 15.72 3.27 20161031 131533 15.72 3.26 20161031 131534 15.72 3.25 20161031 131535 15.72 3.24 20161031 131536 15.71 3.23 20161031 131537 15.67 3.21 20161031 131538 15.55 3.18 20161031 131539 15.39 3.14 20161031 131540 15.27 3.10 20161031 131541 15.12 3.06 20161031 131542 14.96 3.02 20161031 131543 14.83 2.98 20161031 131544 14.68 2.94 20161031 131545 14.54 2.90 20161031 131546 14.39 2.86 20161031 131547 14.23 2.82 20161031 131548 14.10 2.78 20161031 131549 13.90 2.75 20161031 131550 13.75 2.73 20161031 131551 13.56 2.70 20161031 131552 13.41 2.68 20161031 131553 13.23 2.65 20161031 131554 13.05 2.62 20161031 131555 12.90 2.60 20161031 131556 12.72 2.57 20161031 131557 12.58 2.55 20161031 131558 12.41 2.52 20161031 131559 12.25 2.50 20161031 131600 12.12 2.49 20161031 131601 11.98 2.47 20161031 131602 11.87 2.45 20161031 131603 11.73 2.43 20161031 131605 11.60 2.42 20161031 131606 11.50 2.40 20161031 131607 11.37 2.39 20161031 131608 11.28 2.37 20161031 131609 11.17 2.36 20161031 131610 11.06 2.34 20161031 131611 10.99 2.33 20161031 131612 10.91 2.32 20161031 131613 10.86 2.32 20161031 131614 10.79 2.31 20161031 131615 10.73 2.30 20161031 131616 10.68 2.29 20161031 131617 10.63 2.28 20161031 131618 10.58 2.28 20161031 131619 10.55 2.27 20161031 131620 10.50 2.26 20161031 131621 10.48 2.26 20161031 131622 10.44 2.25 20161031 131623 10.40 2.24 20161031 131624 10.38 2.24 20161031 131625 10.35 2.23 20161031 131626 10.30 2.22 20161031 131627 10.27 2.22 20161031 131628 10.22 2.21 20161031 131629 10.18 2.20 20161031 131630 10.13 2.20 20161031 131631 10.07 2.19 20161031 131632 10.03 2.18 20161031 131633 9.97 2.18 20161031 131634 9.92 2.17 20161031 131635 9.87 2.17 20161031 131636 9.81 2.17 20161031 131637 9.76 2.16 20161031 131638 9.71 2.16 20161031 131639 9.65 2.15 20161031 131640 9.59 2.15 20161031 131641 9.55 2.15 20161031 131642 9.51 2.14 20161031 131643 9.48 2.14 20161031 131644 9.56 2.15 20161031 131645 9.64 2.15 20161031 131646 9.70 2.16 20161031 131647 9.79 2.16 20161031 131648 9.88 2.17 20161031 131649 9.96 2.17 20161031 131650 10.07 2.17 20161031 131651 10.18 2.18 20161031 131652 10.27 2.18 20161031 131653 10.39 2.19 20161031 131654 10.47 2.19 20161031 131656 10.51 2.19 20161031 131657 10.54 2.19 20161031 131658 10.55 2.19 20161031 131659 10.55 2.19 20161031 131700 10.55 2.19 20161031 131701 10.55 2.19 20161031 131702 10.55 2.20 20161031 131703 10.55 2.20 20161031 131704 10.56 2.20 20161031 131705 10.56 2.20 20161031 131706 10.53 2.20 20161031 131707 10.47 2.20 20161031 131708 10.43 2.20 20161031 131709 10.38 2.20 20161031 131710 10.33 2.20 20161031 131711 10.30 2.20 20161031 131712 10.25 2.20 20161031 131713 10.21 2.20 20161031 131714 10.17 2.20 20161031 131715 10.13 2.21 20161031 131716 10.09 2.21 20161031 131717 10.10 2.21 20161031 131718 10.10 2.21 20161031 131719 10.11 2.21 20161031 131720 10.13 2.21 20161031 131721 10.15 2.22 20161031 131722 10.18 2.22 20161031 131723 10.22 2.22 20161031 131724 10.25 2.22 20161031 131725 10.30 2.22 20161031 131726 10.35 2.23 20161031 131727 10.41 2.23 20161031 131728 10.46 2.23 20161031 131729 10.52 2.23 20161031 131730 10.58 2.24 20161031 131731 10.61 2.24 20161031 131732 10.65 2.24 20161031 131733 10.68 2.24 20161031 131734 10.71 2.24 20161031 131735 10.74 2.24 20161031 131736 10.77 2.24 20161031 131737 10.80 2.24 20161031 131738 10.82 2.24 20161031 131739 10.85 2.24 20161031 131740 10.87 2.24 20161031 131741 10.88 2.24 20161031 131742 10.90 2.24 20161031 131743 10.91 2.24 20161031 131744 10.92 2.24 20161031 131745 10.92 2.24 20161031 131747 10.92 2.24 20161031 131748 10.92 2.24 20161031 131749 10.93 2.24 20161031 131750 10.94 2.24 20161031 131751 10.96 2.24 20161031 131752 10.97 2.25 20161031 131753 10.98 2.25 20161031 131754 10.99 2.26 20161031 131755 11.00 2.26 20161031 131756 11.01 2.27 20161031 131757 11.02 2.27 20161031 131758 11.03 2.28 20161031 131759 11.04 2.28 20161031 131800 11.03 2.29 20161031 131801 11.04 2.30 20161031 131802 11.04 2.30 20161031 131803 11.04 2.31 20161031 131804 11.04 2.32 20161031 131805 11.05 2.33 20161031 131806 11.06 2.34 20161031 131807 11.08 2.35 20161031 131808 11.10 2.36 20161031 131809 11.12 2.37 20161031 131810 11.15 2.38 20161031 131811 11.17 2.39 20161031 131812 11.20 2.40 20161031 131813 11.24 2.41 20161031 131814 11.27 2.43 20161031 131815 11.30 2.44 20161031 131816 11.35 2.45 20161031 131817 11.39 2.46 20161031 131818 11.44 2.48 20161031 131819 11.49 2.49 20161031 131820 11.54 2.50 20161031 131821 11.59 2.51 20161031 131822 11.63 2.53 20161031 131823 11.65 2.53 20161031 131824 11.67 2.54 20161031 131825 11.69 2.55 20161031 131826 11.70 2.56 20161031 131827 11.71 2.57 20161031 131828 11.72 2.58 20161031 131829 11.73 2.59 20161031 131830 11.74 2.60 20161031 131831 11.75 2.61 20161031 131832 11.75 2.62 20161031 131833 11.76 2.63 20161031 131834 11.77 2.64 20161031 131835 11.78 2.65 20161031 131837 11.78 2.65 20161031 131838 11.79 2.66 20161031 131839 11.81 2.67 20161031 131840 11.82 2.68 20161031 131841 11.83 2.69 20161031 131842 11.85 2.70 20161031 131843 11.87 2.71 20161031 131844 11.88 2.72 20161031 131845 11.89 2.73 20161031 131846 11.91 2.74 20161031 131847 11.93 2.75 20161031 131848 11.96 2.76 20161031 131849 11.99 2.77 20161031 131850 12.02 2.78 20161031 131851 12.05 2.80 20161031 131852 12.09 2.81 20161031 131853 12.13 2.82 20161031 131854 12.13 2.83 20161031 131855 12.13 2.84 20161031 131856 12.13 2.85 20161031 131857 12.13 2.86 20161031 131858 12.13 2.87 20161031 131859 12.14 2.88 20161031 131900 12.14 2.89 20161031 131901 12.14 2.90 20161031 131902 12.13 2.91 20161031 131903 12.13 2.92 20161031 131904 12.10 2.92 20161031 131905 12.00 2.91 20161031 131906 11.91 2.90 20161031 131907 11.82 2.89 20161031 131908 11.75 2.88 20161031 131909 11.67 2.87 20161031 131910 11.58 2.86 20161031 131911 11.50 2.85 20161031 131912 11.41 2.84 20161031 131913 11.35 2.84 20161031 131914 11.28 2.83 20161031 131915 11.11 2.81 20161031 131916 10.95 2.79 20161031 131917 10.80 2.76 20161031 131918 10.67 2.75 20161031 131919 10.52 2.73 20161031 131920 10.37 2.71 20161031 131921 10.24 2.69 20161031 131922 10.15 2.67 20161031 131923 10.02 2.65 20161031 131924 9.90 2.64 20161031 131925 9.80 2.62 20161031 131926 9.74 2.61 20161031 131928 9.67 2.60 20161031 131929 9.61 2.59 20161031 131930 9.53 2.58 20161031 131931 9.44 2.57 20161031 131932 9.36 2.55 20161031 131933 9.28 2.54 20161031 131934 9.21 2.53 20161031 131935 9.12 2.52 20161031 131936 9.04 2.50 20161031 131937 9.03 2.50 20161031 131938 9.02 2.50 20161031 131939 9.02 2.50 20161031 131940 9.02 2.50 20161031 131941 9.01 2.49 20161031 131942 9.00 2.49 20161031 131943 8.97 2.49 20161031 131944 8.96 2.48 20161031 131945 8.93 2.48 20161031 131946 8.90 2.47 20161031 131947 8.91 2.47 20161031 131948 8.93 2.47 20161031 131949 8.95 2.47 20161031 131950 8.97 2.47 20161031 131951 8.99 2.47 20161031 131952 9.01 2.47 20161031 131953 9.02 2.47 20161031 131954 9.04 2.47 20161031 131955 9.06 2.47 20161031 131956 9.07 2.47 20161031 131957 9.09 2.47 20161031 131958 9.12 2.47 20161031 131959 9.14 2.48 20161031 132000 9.17 2.48 20161031 132001 9.19 2.48 20161031 132002 9.21 2.48 20161031 132003 9.24 2.48 20161031 132004 9.26 2.48 20161031 132005 9.29 2.48 20161031 132006 9.32 2.48 20161031 132007 9.34 2.48 20161031 132008 9.29 2.48 20161031 132009 9.23 2.47 20161031 132010 9.17 2.47 20161031 132011 9.11 2.46 20161031 132012 9.06 2.45 20161031 132013 9.01 2.45 20161031 132014 8.95 2.44 20161031 132015 8.89 2.44 20161031 132016 8.84 2.43 20161031 132017 8.78 2.42 20161031 132019 8.81 2.42 20161031 132020 8.85 2.42 20161031 132021 8.91 2.42 20161031 132022 8.97 2.42 20161031 132023 9.03 2.42 20161031 132024 9.09 2.42 20161031 132025 9.15 2.42 20161031 132026 9.19 2.41 20161031 132027 9.25 2.41 20161031 132028 9.30 2.41 20161031 132029 9.36 2.41 20161031 132030 9.42 2.41 20161031 132031 9.48 2.41 20161031 132032 9.54 2.42 20161031 132033 9.59 2.42 20161031 132034 9.65 2.42 20161031 132035 9.71 2.42 20161031 132036 9.77 2.42 20161031 132037 9.83 2.42 20161031 132038 9.89 2.42 20161031 132039 9.94 2.42 20161031 132040 9.97 2.43 20161031 132041 10.00 2.43 20161031 132042 10.03 2.43 20161031 132043 10.06 2.43 20161031 132044 10.10 2.43 20161031 132045 10.13 2.43 20161031 132046 10.16 2.43 20161031 132047 10.19 2.44 20161031 132048 10.22 2.44 20161031 132049 10.26 2.44 20161031 132050 10.29 2.44 20161031 132051 10.32 2.44 20161031 132052 10.34 2.45 20161031 132053 10.37 2.45 20161031 132054 10.40 2.45 20161031 132055 10.43 2.45 20161031 132056 10.46 2.46 20161031 132057 10.49 2.46 20161031 132058 10.52 2.46 20161031 132059 10.55 2.46 20161031 132100 10.58 2.46 20161031 132101 10.60 2.47 20161031 132102 10.62 2.47 20161031 132103 10.64 2.47 20161031 132104 10.67 2.47 20161031 132105 10.69 2.48 20161031 132106 10.71 2.48 20161031 132107 10.74 2.48 20161031 132109 10.76 2.49 20161031 132110 10.78 2.49 20161031 132111 10.81 2.50 20161031 132112 10.82 2.51 20161031 132113 10.84 2.51 20161031 132114 10.86 2.52 20161031 132115 10.87 2.53 20161031 132116 10.89 2.54 20161031 132117 10.90 2.55 20161031 132118 10.91 2.56 20161031 132119 10.93 2.57 20161031 132120 10.94 2.58 20161031 132121 10.95 2.59 20161031 132122 10.97 2.60 20161031 132123 10.98 2.60 20161031 132124 11.00 2.61 20161031 132125 11.01 2.62 20161031 132126 11.02 2.62 20161031 132127 11.03 2.63 20161031 132128 11.04 2.63 20161031 132129 11.05 2.64 20161031 132130 11.06 2.65 20161031 132131 11.07 2.65 20161031 132132 11.07 2.66 20161031 132133 11.08 2.66 20161031 132134 11.08 2.67 20161031 132135 11.09 2.67 20161031 132136 11.09 2.68 20161031 132137 11.10 2.68 20161031 132138 11.09 2.69 20161031 132140 11.09 2.70 20161031 132141 11.09 2.70 20161031 132142 11.08 2.70 20161031 132143 11.07 2.70 20161031 132144 11.07 2.71 20161031 132145 11.07 2.71 20161031 132146 11.07 2.71 20161031 132147 11.08 2.71 20161031 132148 11.10 2.71 20161031 132149 11.11 2.72 20161031 132150 11.12 2.72 20161031 132151 11.13 2.72 20161031 132152 11.14 2.72 20161031 132153 11.14 2.72 20161031 132154 11.13 2.72 20161031 132155 11.13 2.72 20161031 132156 11.13 2.72 20161031 132157 11.13 2.72 20161031 132158 11.12 2.72 20161031 132200 11.12 2.72 20161031 132201 11.11 2.72 20161031 132202 11.11 2.72 20161031 132203 11.10 2.71 20161031 132204 11.10 2.71 20161031 132205 11.09 2.71 20161031 132206 11.09 2.71 20161031 132207 11.09 2.71 20161031 132208 11.09 2.71 20161031 132209 11.09 2.71 20161031 132210 11.09 2.71 20161031 132211 11.09 2.71 20161031 132212 11.09 2.72 20161031 132213 11.10 2.72 20161031 132214 11.12 2.72 20161031 132215 11.14 2.73 20161031 132216 11.16 2.73 20161031 132217 11.18 2.74 20161031 132218 11.20 2.74 20161031 132219 11.22 2.75 20161031 132220 11.24 2.75 20161031 132221 11.26 2.76 20161031 132222 11.28 2.76 20161031 132223 11.30 2.77 20161031 132224 11.33 2.78 20161031 132225 11.34 2.78 20161031 132226 11.36 2.79 20161031 132227 11.38 2.79 20161031 132228 11.40 2.80 20161031 132229 11.42 2.80 20161031 132230 11.44 2.81 20161031 132231 11.46 2.81 20161031 132232 11.48 2.82 20161031 132233 11.49 2.82 20161031 132234 11.51 2.83 20161031 132235 11.51 2.83 20161031 132236 11.51 2.84 20161031 132237 11.52 2.84 20161031 132238 11.52 2.85 20161031 132239 11.53 2.85 20161031 132240 11.53 2.86 20161031 132241 11.53 2.86 20161031 132242 11.53 2.87 20161031 132243 11.53 2.87 20161031 132244 11.53 2.87 20161031 132245 11.53 2.88 20161031 132246 11.53 2.88 20161031 132247 11.53 2.88 20161031 132248 11.53 2.89 20161031 132250 11.53 2.89 20161031 132251 11.52 2.89 20161031 132252 11.52 2.90 20161031 132253 11.52 2.90 20161031 132254 11.52 2.90 20161031 132255 11.52 2.90 20161031 132256 11.51 2.91 20161031 132257 11.51 2.91 20161031 132258 11.50 2.91 20161031 132259 11.49 2.91 20161031 132300 11.49 2.91 20161031 132301 11.48 2.91 20161031 132302 11.47 2.91 20161031 132303 11.47 2.92 20161031 132304 11.46 2.92 20161031 132305 11.45 2.92 20161031 132306 11.43 2.91 20161031 132307 11.42 2.91 20161031 132308 11.40 2.91 20161031 132309 11.39 2.91 20161031 132310 11.37 2.90 20161031 132311 11.36 2.90 20161031 132312 11.35 2.89 20161031 132313 11.34 2.89 20161031 132314 11.32 2.89 20161031 132315 11.31 2.88 20161031 132316 11.30 2.88 20161031 132317 11.29 2.88 20161031 132318 11.28 2.88 20161031 132319 11.28 2.88 20161031 132320 11.27 2.88 20161031 132321 11.26 2.88 20161031 132322 11.26 2.88 20161031 132323 11.25 2.88 20161031 132324 11.24 2.89 20161031 132325 11.24 2.89 20161031 132326 11.22 2.89 20161031 132327 11.19 2.89 20161031 132328 11.17 2.89 20161031 132329 11.14 2.88 20161031 132330 11.12 2.88 20161031 132331 11.10 2.87 20161031 132332 11.08 2.87 20161031 132333 11.06 2.86 20161031 132334 11.04 2.85 20161031 132335 11.02 2.85 20161031 132336 11.02 2.84 20161031 132337 11.02 2.84 20161031 132338 11.03 2.84 20161031 132339 11.04 2.84 20161031 132341 11.05 2.84 20161031 132342 11.06 2.84 20161031 132343 11.07 2.84 20161031 132344 11.08 2.84 20161031 132345 11.09 2.84 20161031 132346 11.11 2.84 20161031 132347 11.11 2.84 20161031 132348 11.11 2.85 20161031 132349 11.12 2.86 20161031 132350 11.12 2.86 20161031 132351 11.12 2.87 20161031 132352 11.13 2.87 20161031 132353 11.13 2.88 20161031 132354 11.13 2.88 20161031 132355 11.14 2.89 20161031 132356 11.14 2.89 20161031 132357 11.15 2.90 20161031 132358 11.17 2.90 20161031 132359 11.18 2.90 20161031 132400 11.20 2.91 20161031 132401 11.21 2.91 20161031 132402 11.23 2.91 20161031 132403 11.24 2.92 20161031 132404 11.26 2.92 20161031 132405 11.27 2.92 20161031 132406 11.29 2.92 20161031 132407 11.31 2.92 20161031 132408 11.32 2.92 20161031 132409 11.34 2.92 20161031 132410 11.36 2.92 20161031 132411 11.38 2.92 20161031 132412 11.39 2.92 20161031 132413 11.41 2.93 20161031 132414 11.42 2.93 20161031 132415 11.44 2.93 20161031 132416 11.45 2.93 20161031 132417 11.46 2.93 20161031 132418 11.47 2.92 20161031 132419 11.48 2.92 20161031 132420 11.49 2.92 20161031 132421 11.50 2.92 20161031 132422 11.51 2.92 20161031 132423 11.53 2.92 20161031 132424 11.54 2.91 20161031 132425 11.55 2.91 20161031 132426 11.57 2.91 20161031 132427 11.59 2.91 20161031 132428 11.57 2.90 20161031 132429 11.56 2.90 20161031 132430 11.54 2.89 20161031 132432 11.53 2.88 20161031 132434 11.52 2.87 20161031 132435 11.51 2.87 20161031 132436 11.52 2.86 20161031 132437 11.51 2.86 20161031 132438 11.50 2.85 20161031 132439 11.47 2.84 20161031 132440 11.43 2.83 20161031 132441 11.39 2.82 20161031 132442 11.35 2.81 20161031 132443 11.31 2.80 20161031 132444 11.28 2.79 20161031 132445 11.24 2.78 20161031 132446 11.21 2.77 20161031 132447 11.18 2.76 20161031 132448 11.14 2.75 20161031 132449 11.10 2.74 20161031 132450 11.05 2.73 20161031 132452 10.94 2.70 20161031 132453 10.89 2.69 20161031 132454 10.83 2.67 20161031 132455 10.77 2.66 20161031 132456 10.72 2.64 20161031 132457 10.66 2.63 20161031 132458 10.60 2.61 20161031 132459 10.54 2.60 20161031 132500 10.50 2.59 20161031 132501 10.45 2.57 20161031 132502 10.40 2.56 20161031 132503 10.35 2.54 20161031 132504 10.30 2.53 20161031 132505 10.24 2.51 20161031 132506 10.19 2.50 20161031 132507 10.15 2.48 20161031 132508 10.10 2.47 20161031 132509 10.04 2.45 20161031 132510 9.97 2.44 20161031 132511 9.91 2.42 20161031 132512 9.84 2.41 20161031 132513 9.77 2.39 20161031 132514 9.70 2.38 20161031 132515 9.63 2.36 20161031 132516 9.56 2.35 20161031 132517 9.48 2.33 20161031 132518 9.41 2.32 20161031 132519 9.37 2.31 20161031 132520 9.36 2.29 20161031 132522 9.34 2.28 20161031 132523 9.32 2.27 20161031 132524 9.31 2.26 20161031 132525 9.30 2.24 20161031 132526 9.28 2.23 20161031 132527 9.27 2.22 20161031 132528 9.25 2.21 20161031 132529 9.24 2.19 20161031 132530 9.20 2.18 20161031 132531 9.15 2.18 20161031 132532 9.10 2.17 20161031 132533 9.04 2.16 20161031 132534 8.98 2.15 20161031 132535 8.93 2.14 20161031 132536 8.88 2.13 20161031 132537 8.84 2.12 20161031 132538 8.79 2.12 20161031 132539 8.75 2.11 20161031 132540 8.69 2.10 20161031 132541 8.62 2.09 20161031 132542 8.54 2.08 20161031 132543 8.45 2.06 20161031 132544 8.36 2.05 20161031 132545 8.27 2.04 20161031 132546 8.17 2.03 20161031 132547 8.07 2.01 20161031 132548 7.96 2.00 20161031 132549 7.85 1.99 20161031 132550 7.75 1.98 20161031 132551 7.65 1.96 20161031 132552 7.55 1.95 20161031 132553 7.45 1.94 20161031 132554 7.35 1.92 20161031 132555 7.25 1.91 20161031 132556 7.18 1.90 20161031 132557 7.14 1.88 20161031 132558 7.10 1.87 20161031 132559 7.06 1.86 20161031 132600 7.06 1.85 20161031 132601 7.10 1.84 20161031 132602 7.15 1.83 20161031 132603 7.19 1.82 20161031 132604 7.23 1.80 20161031 132605 7.24 1.79 20161031 132606 7.27 1.77 20161031 132607 7.31 1.76 20161031 132608 7.33 1.75 20161031 132609 7.36 1.73 20161031 132610 7.39 1.72 20161031 132611 7.41 1.71 20161031 132613 7.43 1.69 20161031 132614 7.43 1.68 20161031 132615 7.44 1.66 20161031 132616 7.44 1.65 20161031 132617 7.45 1.63 20161031 132618 7.44 1.61 20161031 132619 7.44 1.60 20161031 132620 7.43 1.58 20161031 132621 7.42 1.57 20161031 132623 7.34 1.55 20161031 132624 7.30 1.54 20161031 132625 7.25 1.53 20161031 132626 7.21 1.52 20161031 132628 7.11 1.50 20161031 132630 7.01 1.48 20161031 132631 6.96 1.47 20161031 132632 6.90 1.45 20161031 132633 6.84 1.44 20161031 132634 6.79 1.42 20161031 132635 6.73 1.41 20161031 132636 6.68 1.39 20161031 132637 6.63 1.38 20161031 132638 6.58 1.36 20161031 132639 6.53 1.35 20161031 132640 6.48 1.33 20161031 132641 6.44 1.32 20161031 132642 6.40 1.31 20161031 132647 6.24 1.27 20161031 132648 6.20 1.26 20161031 132649 6.17 1.25 20161031 132650 6.14 1.25 20161031 132651 6.11 1.24 20161031 132652 6.07 1.23 20161031 132653 6.05 1.23 20161031 132654 6.02 1.23 20161031 132655 5.99 1.22 20161031 132656 5.97 1.22 20161031 132657 5.95 1.22 20161031 132658 5.93 1.21 20161031 132705 5.80 1.21 20161031 132706 5.77 1.21 20161031 132707 5.75 1.21 20161031 132708 5.72 1.21 20161031 132709 5.70 1.21 20161031 132710 5.68 1.21 20161031 132711 5.65 1.21 20161031 132712 5.62 1.20 20161031 132713 5.59 1.19 20161031 132714 5.57 1.18 20161031 132715 5.54 1.16 20161031 132716 5.52 1.15 20161031 132717 5.49 1.14 20161031 132718 5.46 1.12 20161031 132719 5.44 1.10 20161031 132720 5.43 1.07 20161031 132721 5.41 1.05 20161031 132722 5.41 1.03 20161031 132723 5.29 1.01 20161031 132724 5.17 0.99 20161031 132725 5.06 0.98 20161031 132726 4.95 0.96 20161031 132727 4.85 0.95 20161031 132728 4.74 0.94 20161031 132729 4.64 0.93 20161031 132730 4.54 0.92 20161031 132731 4.45 0.92 20161031 132732 4.36 0.91 20161031 132733 4.33 0.92 20161031 132735 4.26 0.94 20161031 132736 4.22 0.95 20161031 132737 4.18 0.96 20161031 132738 4.14 0.97 20161031 132739 4.09 0.98 20161031 132741 4.00 0.99 20161031 132742 3.95 1.00 20161031 132743 3.87 0.97 20161031 132744 3.79 0.95 20161031 132745 3.71 0.92 20161031 132746 3.67 0.89 20161031 132751 3.59 0.74 20161031 132752 3.57 0.71 20161031 132754 3.60 0.72 20161031 132755 3.64 0.73 20161031 132756 3.69 0.75 20161031 132757 3.75 0.76 20161031 132758 3.78 0.77 20161031 132759 3.86 0.79 20161031 132800 3.94 0.81 20161031 132801 4.04 0.82 20161031 132802 4.14 0.84 20161031 132803 4.25 0.86 20161031 132804 4.34 0.85 20161031 132805 4.46 0.85 20161031 132806 4.57 0.85 20161031 132807 4.67 0.84 20161031 132810 4.87 0.82 20161031 132811 4.92 0.81 20161031 132814 4.94 0.79 20161031 132815 4.85 0.82 20161031 132816 4.76 0.84 20161031 132817 4.67 0.86 20161031 132818 4.59 0.88 20161031 132819 4.52 0.91 20161031 132820 4.43 0.93 20161031 132821 4.35 0.95 20161031 132822 4.27 0.98 20161031 132823 4.19 1.00 20161031 132824 4.30 1.02 20161031 132825 4.44 1.03 20161031 132826 4.58 1.05 20161031 132827 4.74 1.06 20161031 132828 4.92 1.08 20161031 132829 5.11 1.09 20161031 132830 5.30 1.11 20161031 132831 5.52 1.12 20161031 132832 5.75 1.14 20161031 132833 6.00 1.15 20161031 132834 6.14 1.16 20161031 132837 6.55 1.18 20161031 132838 6.68 1.19 20161031 132839 6.81 1.20 20161031 132840 6.93 1.20 20161031 132841 7.06 1.21 20161031 132842 7.18 1.22 20161031 132843 7.28 1.22 20161031 132845 7.25 1.22 20161031 132846 7.22 1.22 20161031 132847 7.19 1.22 20161031 132848 7.16 1.21 20161031 132849 7.14 1.21 20161031 132850 7.11 1.21 20161031 132851 7.08 1.21 20161031 132852 7.05 1.20 20161031 132853 7.03 1.20 20161031 132854 7.00 1.20 20161031 132855 6.95 1.19 20161031 132856 6.91 1.19 20161031 132857 6.86 1.18 20161031 132858 6.81 1.18 20161031 132859 6.76 1.17 20161031 132900 6.71 1.16 20161031 132901 6.65 1.15 20161031 132902 6.60 1.15 20161031 132903 6.54 1.14 20161031 132904 6.49 1.13 20161031 132905 6.43 1.11 20161031 132906 6.37 1.10 20161031 132907 6.31 1.08 20161031 132908 6.25 1.06 20161031 132909 6.19 1.05 20161031 132910 6.13 1.03 20161031 132911 6.07 1.01 20161031 132912 6.02 1.00 20161031 132913 5.96 0.98 20161031 132914 5.90 0.97 20161031 132915 5.89 0.97 20161031 132916 5.87 0.97 20161031 132917 5.85 0.98 20161031 132918 5.84 0.98 20161031 132919 5.82 0.98 20161031 132920 5.80 0.98 20161031 132921 5.78 0.98 20161031 132922 5.76 0.98 20161031 132923 5.74 0.98 20161031 132924 5.73 0.98 20161031 132925 5.69 0.96 20161031 132926 5.66 0.94 20161031 132927 5.63 0.92 20161031 132928 5.60 0.90 20161031 132929 5.57 0.87 20161031 132930 5.53 0.85 20161031 132931 5.50 0.82 20161031 132932 5.47 0.80 20161031 132933 5.44 0.77 20161031 132942 5.25 0.81 20161031 132943 5.23 0.82 20161031 132944 5.21 0.83 20161031 132949 5.18 0.89 20161031 132950 5.18 0.91 20161031 132951 5.18 0.92 20161031 132952 5.18 0.93 20161031 132953 5.17 0.93 20161031 132954 5.17 0.94 20161031 132955 5.17 0.95 20161031 132956 5.16 0.94 20161031 132957 5.15 0.93 20161031 132958 5.14 0.92 20161031 132959 5.12 0.91 20161031 133000 5.11 0.90 20161031 133001 5.10 0.89 20161031 133002 5.08 0.87 20161031 133003 5.07 0.86 20161031 133004 5.05 0.85 20161031 133005 5.03 0.83 20161031 133006 5.03 0.83 20161031 133007 5.03 0.84 20161031 133008 5.04 0.84 20161031 133009 5.05 0.85 20161031 133013 5.08 0.87 20161031 133014 5.09 0.88 20161031 133015 5.10 0.88 20161031 133016 5.11 0.87 20161031 133017 5.13 0.87 20161031 133018 5.15 0.86 20161031 133019 5.17 0.85 20161031 133020 5.18 0.84 20161031 133021 5.19 0.83 20161031 133022 5.20 0.83 20161031 133023 5.22 0.82 20161031 133024 5.22 0.81 20161031 133026 5.23 0.80 20161031 133027 5.23 0.80 20161031 133028 5.22 0.80 20161031 133029 5.22 0.80 20161031 133030 5.22 0.80 20161031 133031 5.21 0.80 20161031 133032 5.21 0.80 20161031 133033 5.20 0.80 20161031 133034 5.19 0.79 20161031 133035 5.19 0.79 20161031 133036 5.18 0.78 20161031 133037 5.18 0.78 20161031 133038 5.18 0.77 20161031 133039 5.18 0.77 20161031 133040 5.19 0.76 20161031 133041 5.19 0.75 20161031 133042 5.19 0.75 20161031 133043 5.19 0.74 20161031 133044 5.19 0.73 20161031 133045 5.20 0.72 20161031 133046 5.20 0.71 20161031 133047 5.20 0.72 20161031 133048 5.21 0.72 20161031 133049 5.21 0.73 20161031 133050 5.21 0.73 20161031 133051 5.22 0.74 20161031 133052 5.22 0.74 20161031 133053 5.22 0.75 20161031 133054 5.22 0.76 20161031 133055 5.23 0.76 20161031 133056 5.23 0.77 20161031 133057 5.23 0.78 20161031 133058 5.23 0.78 20161031 133059 5.23 0.79 20161031 133100 5.23 0.79 20161031 133101 5.23 0.80 20161031 133102 5.24 0.81 20161031 133103 5.24 0.81 20161031 133104 5.24 0.82 20161031 133105 5.25 0.83 20161031 133106 5.25 0.83 20161031 133107 5.24 0.84 20161031 133108 5.24 0.84 20161031 133109 5.23 0.85 20161031 133110 5.22 0.86 20161031 133111 5.22 0.86 20161031 133112 5.21 0.87 20161031 133113 5.21 0.87 20161031 133114 5.21 0.88 20161031 133115 5.20 0.88 20161031 133117 5.20 0.89 20161031 133118 5.19 0.89 20161031 133119 5.18 0.90 20161031 133120 5.17 0.90 20161031 133121 5.16 0.90 20161031 133122 5.15 0.91 20161031 133123 5.14 0.91 20161031 133124 5.13 0.91 20161031 133125 5.12 0.91 20161031 133126 5.11 0.92 20161031 133127 5.10 0.92 20161031 133128 5.08 0.92 20161031 133129 5.07 0.92 20161031 133130 5.05 0.93 20161031 133131 5.04 0.93 20161031 133132 5.02 0.93 20161031 133133 5.01 0.93 20161031 133134 5.00 0.93 20161031 133135 4.99 0.94 20161031 133136 4.98 0.94 20161031 133137 4.96 0.94 20161031 133138 4.95 0.94 20161031 133139 4.93 0.94 20161031 133140 4.92 0.94 20161031 133141 4.90 0.93 20161031 133142 4.88 0.93 20161031 133143 4.86 0.93 20161031 133144 4.84 0.93 20161031 133145 4.82 0.93 20161031 133146 4.80 0.93 20161031 133147 4.78 0.93 20161031 133148 4.76 0.93 20161031 133149 4.74 0.93 20161031 133150 4.72 0.93 20161031 133151 4.71 0.93 20161031 133152 4.69 0.92 20161031 133153 4.67 0.92 20161031 133154 4.66 0.92 20161031 133155 4.64 0.92 20161031 133156 4.62 0.93 20161031 133157 4.61 0.93 20161031 133158 4.61 0.93 20161031 133159 4.60 0.93 20161031 133200 4.60 0.93 20161031 133201 4.60 0.93 20161031 133202 4.60 0.93 20161031 133203 4.60 0.94 20161031 133204 4.60 0.94 20161031 133205 4.60 0.94 20161031 133207 4.59 0.94 20161031 133208 4.59 0.94 20161031 133209 4.57 0.94 20161031 133210 4.55 0.94 20161031 133211 4.53 0.94 20161031 133212 4.52 0.94 20161031 133213 4.50 0.94 20161031 133214 4.48 0.94 20161031 133215 4.47 0.94 20161031 133216 4.46 0.94 20161031 133217 4.44 0.94 20161031 133218 4.43 0.94 20161031 133219 4.39 0.94 20161031 133220 4.36 0.94 20161031 133221 4.33 0.94 20161031 133222 4.30 0.94 20161031 133223 4.27 0.94 20161031 133224 4.24 0.93 20161031 133225 4.22 0.93 20161031 133226 4.19 0.93 20161031 133227 4.17 0.93 20161031 133228 4.14 0.93 20161031 133229 4.09 0.93 20161031 133230 4.04 0.94 20161031 133231 3.99 0.94 20161031 133232 3.94 0.94 20161031 133233 3.89 0.95 20161031 133234 3.83 0.95 20161031 133235 3.78 0.96 20161031 133236 3.72 0.96 20161031 133237 3.67 0.96 20161031 133238 3.62 0.97 20161031 133239 3.56 0.97 20161031 133240 3.50 0.97 20161031 133241 3.44 0.97 20161031 133242 3.38 0.97 20161031 133243 3.32 0.97 20161031 133244 3.25 0.97 20161031 133245 3.19 0.98 20161031 133246 3.12 0.98 20161031 133247 3.05 0.98 20161031 133248 2.98 0.98 20161031 133249 2.93 0.98 20161031 133250 2.88 0.99 20161031 133252 2.79 0.99 20161031 133253 2.73 1.00 20161031 133254 2.68 1.00 20161031 133255 2.63 1.00 20161031 133256 2.58 1.00 20161031 133258 2.53 1.01 20161031 133259 2.48 1.01 20161031 133300 2.43 1.01 20161031 133306 2.11 1.03 20161031 133307 2.05 1.03 20161031 133308 2.00 1.04 20161031 133309 1.94 1.04 20161031 133310 1.86 1.04 20161031 133311 1.79 1.04 20161031 133312 1.71 1.05 20161031 133313 1.63 1.05 20161031 133314 1.56 1.05 20161031 133315 1.49 1.05 20161031 133316 1.42 1.06 20161031 133317 1.34 1.06 20161031 133318 1.27 1.06 20161031 133319 1.20 1.06 20161031 133320 1.13 1.07 20161031 133322 0.98 1.07 20161031 133323 0.91 1.07 20161031 133324 0.85 1.07 20161031 133325 0.78 1.07 20161031 133326 0.72 1.08 20161031 133327 0.66 1.08 20161031 133328 0.61 1.08 20161031 133329 0.56 1.08 20161031 133334 0.62 1.10 20161031 133335 0.66 1.10 20161031 133336 0.71 1.11 20161031 133337 0.76 1.11 20161031 133338 0.82 1.11 20161031 133339 0.88 1.12 20161031 133340 0.98 1.12 20161031 133341 1.08 1.12 20161031 133342 1.18 1.13 20161031 133343 1.28 1.13 20161031 133344 1.38 1.13 20161031 133345 1.49 1.13 20161031 133346 1.59 1.14 20161031 133348 1.70 1.14 20161031 133349 1.81 1.14 20161031 133350 1.91 1.15 20161031 133351 2.02 1.15 20161031 133352 2.12 1.15 20161031 133353 2.23 1.16 20161031 133354 2.34 1.16 20161031 133355 2.43 1.16 20161031 133356 2.54 1.16 20161031 133357 2.64 1.17 20161031 133358 2.74 1.17 20161031 133359 2.84 1.17 20161031 133400 2.95 1.18 20161031 133401 2.93 1.18 20161031 133402 2.93 1.18 20161031 133403 2.94 1.19 20161031 133405 2.98 1.19 20161031 133406 3.00 1.20 20161031 133407 3.03 1.20 20161031 133408 3.06 1.20 20161031 133409 3.10 1.20 20161031 133410 3.15 1.21 20161031 133411 3.14 1.21 20161031 133412 3.13 1.22 20161031 133413 3.13 1.22 20161031 133415 3.16 1.23 20161031 133417 3.23 1.23 20161031 133418 3.29 1.24 20161031 133419 3.37 1.24 20161031 133420 3.44 1.24 20161031 133421 3.47 1.24 20161031 133422 3.49 1.25 20161031 133423 3.51 1.25 20161031 133424 3.53 1.25 20161031 133425 3.55 1.25 20161031 133426 3.58 1.25 20161031 133427 3.61 1.25 20161031 133428 3.63 1.25 20161031 133429 3.66 1.25 20161031 133430 3.69 1.25 20161031 133431 3.66 1.25 20161031 133432 3.62 1.25 20161031 133433 3.58 1.25 20161031 133434 3.54 1.25 20161031 133435 3.51 1.25 20161031 133436 3.48 1.25 20161031 133437 3.45 1.25 20161031 133439 3.43 1.25 20161031 133440 3.41 1.25 20161031 133441 3.40 1.25 20161031 133442 3.37 1.24 20161031 133443 3.33 1.24 20161031 133444 3.29 1.24 20161031 133445 3.25 1.23 20161031 133449 3.08 1.22 20161031 133450 3.03 1.22 20161031 133451 3.00 1.21 20161031 133452 2.95 1.21 20161031 133453 2.90 1.20 20161031 133454 2.85 1.19 20161031 133455 2.81 1.18 20161031 133456 2.77 1.17 20161031 133457 2.73 1.17 20161031 133458 2.69 1.16 20161031 133459 2.65 1.15 20161031 133500 2.62 1.14 20161031 133501 2.59 1.14 20161031 133502 2.46 1.13 20161031 133503 2.28 1.11 20161031 133504 2.11 1.10 20161031 133505 1.95 1.09 20161031 133506 1.81 1.08 20161031 133507 1.68 1.06 20161031 133508 1.58 1.05 20161031 133509 1.51 1.04 20161031 133510 1.46 1.02 20161031 133511 1.45 1.01 20161031 133512 1.51 1.00 20161031 133513 1.69 0.99 20161031 133514 1.90 0.98 20161031 133515 2.16 0.97 20161031 133516 2.45 0.96 20161031 133517 2.75 0.95 20161031 133518 3.07 0.94 20161031 133519 3.39 0.93 20161031 133520 3.72 0.92 20161031 133521 4.05 0.91 20161031 133522 4.18 0.90 20161031 133523 4.18 0.89 20161031 133524 4.19 0.88 20161031 133525 4.21 0.87 20161031 133526 4.24 0.86 20161031 133527 4.27 0.85 20161031 133528 4.31 0.84 20161031 133530 4.37 0.83 20161031 133531 4.42 0.82 20161031 133532 4.48 0.81 20161031 133533 4.50 0.80 20161031 133534 4.45 0.78 20161031 133535 4.41 0.75 20161031 133536 4.38 0.73 20161031 133537 4.36 0.71 20161031 133538 4.35 0.69 20161031 133539 4.35 0.67 20161031 133540 4.36 0.65 20161031 133541 4.37 0.63 20161031 133542 4.38 0.61 20161031 133606 3.84 0.56 20161031 133607 3.84 0.58 20161031 133608 3.83 0.60 20161031 133609 3.82 0.62 20161031 133610 3.82 0.63 20161031 133611 3.81 0.65 20161031 133612 3.80 0.67 20161031 133613 3.79 0.68 20161031 133614 3.74 0.70 20161031 133615 3.69 0.72 20161031 133616 3.64 0.74 20161031 133617 3.59 0.77 20161031 133618 3.53 0.79 20161031 133620 3.47 0.81 20161031 133621 3.41 0.83 20161031 133622 3.35 0.86 20161031 133623 3.28 0.88 20161031 133624 3.21 0.91 20161031 133625 3.13 0.93 20161031 133626 3.05 0.96 20161031 133627 2.97 0.98 20161031 133628 2.88 1.01 20161031 133629 2.79 1.04 20161031 133630 2.72 1.06 20161031 133631 2.62 1.08 20161031 133632 2.55 1.11 20161031 133633 2.49 1.13 20161031 133634 2.44 1.15 20161031 133635 2.42 1.17 20161031 133636 2.40 1.19 20161031 133637 2.37 1.21 20161031 133638 2.35 1.23 20161031 133639 2.32 1.25 20161031 133640 2.29 1.27 20161031 133641 2.26 1.29 20161031 133642 2.23 1.31 20161031 133643 2.19 1.33 20161031 133644 2.15 1.34 20161031 133645 2.15 1.37 20161031 133646 2.16 1.39 20161031 133647 2.17 1.40 20161031 133648 2.17 1.42 20161031 133649 2.17 1.45 20161031 133650 2.17 1.47 20161031 133651 2.17 1.49 20161031 133652 2.17 1.51 20161031 133653 2.16 1.53 20161031 133654 2.16 1.56 20161031 133655 2.10 1.57 20161031 133656 2.00 1.57 20161031 133657 1.92 1.58 20161031 133658 1.84 1.58 20161031 133659 1.77 1.59 20161031 133700 1.71 1.59 20161031 133701 1.65 1.60 20161031 133702 1.61 1.60 20161031 133703 1.56 1.61 20161031 133704 1.52 1.61 20161031 133705 1.54 1.62 20161031 133706 1.66 1.63 20161031 133707 1.77 1.64 20161031 133708 1.87 1.65 20161031 133709 1.95 1.66 20161031 133711 2.02 1.68 20161031 133712 2.09 1.69 20161031 133713 2.15 1.70 20161031 133714 2.20 1.71 20161031 133715 2.24 1.71 20161031 133716 2.32 1.72 20161031 133717 2.43 1.73 20161031 133718 2.59 1.74 20161031 133719 2.76 1.75 20161031 133720 2.95 1.77 20161031 133721 3.14 1.78 20161031 133722 3.33 1.79 20161031 133723 3.54 1.80 20161031 133724 3.75 1.81 20161031 133725 3.96 1.82 20161031 133726 4.15 1.83 20161031 133727 4.26 1.84 20161031 133728 4.37 1.84 20161031 133729 4.49 1.85 20161031 133730 4.62 1.86 20161031 133731 4.70 1.86 20161031 133732 4.84 1.87 20161031 133733 4.99 1.88 20161031 133734 5.14 1.89 20161031 133735 5.30 1.90 20161031 133736 5.47 1.90 20161031 133737 5.50 1.90 20161031 133738 5.54 1.90 20161031 133739 5.58 1.90 20161031 133740 5.62 1.90 20161031 133741 5.68 1.90 20161031 133742 5.74 1.90 20161031 133743 5.79 1.90 20161031 133744 5.86 1.91 20161031 133745 5.94 1.91 20161031 133746 6.01 1.91 20161031 133747 5.99 1.91 20161031 133748 5.96 1.92 20161031 133749 5.92 1.92 20161031 133750 5.89 1.92 20161031 133751 5.86 1.92 20161031 133752 5.83 1.92 20161031 133753 5.80 1.92 20161031 133754 5.78 1.92 20161031 133755 5.76 1.92 20161031 133756 5.73 1.92 20161031 133757 5.72 1.92 20161031 133758 5.70 1.92 20161031 133759 5.68 1.92 20161031 133800 5.66 1.92 20161031 133802 5.63 1.92 20161031 133803 5.60 1.91 20161031 133804 5.57 1.91 20161031 133805 5.53 1.91 20161031 133806 5.50 1.91 20161031 133807 5.46 1.91 20161031 133808 5.43 1.90 20161031 133809 5.43 1.90 20161031 133810 5.44 1.90 20161031 133811 5.46 1.89 20161031 133812 5.47 1.89 20161031 133813 5.48 1.89 20161031 133814 5.49 1.89 20161031 133815 5.50 1.88 20161031 133816 5.50 1.88 20161031 133817 5.51 1.88 20161031 133818 5.51 1.87 20161031 133819 5.49 1.87 20161031 133820 5.48 1.87 20161031 133821 5.47 1.87 20161031 133822 5.47 1.86 20161031 133823 5.47 1.86 20161031 133824 5.48 1.86 20161031 133825 5.49 1.85 20161031 133826 5.51 1.85 20161031 133827 5.54 1.85 20161031 133828 5.57 1.85 20161031 133829 5.52 1.84 20161031 133830 5.48 1.84 20161031 133831 5.44 1.84 20161031 133832 5.41 1.83 20161031 133833 5.37 1.83 20161031 133834 5.34 1.82 20161031 133835 5.31 1.82 20161031 133836 5.31 1.82 20161031 133837 5.29 1.81 20161031 133838 5.28 1.81 20161031 133839 5.22 1.81 20161031 133840 5.14 1.80 20161031 133841 5.08 1.80 20161031 133842 5.01 1.79 20161031 133843 4.94 1.79 20161031 133844 4.87 1.78 20161031 133845 4.83 1.78 20161031 133846 4.76 1.78 20161031 133847 4.70 1.77 20161031 133848 4.63 1.77 20161031 133849 4.60 1.76 20161031 133850 4.56 1.76 20161031 133852 4.53 1.75 20161031 133853 4.49 1.75 20161031 133854 4.46 1.75 20161031 133855 4.44 1.74 20161031 133856 4.40 1.74 20161031 133857 4.37 1.73 20161031 133858 4.33 1.73 20161031 133859 4.28 1.72 20161031 133900 4.26 1.72 20161031 133901 4.29 1.71 20161031 133902 4.31 1.71 20161031 133903 4.33 1.71 20161031 133904 4.36 1.71 20161031 133905 4.38 1.70 20161031 133906 4.40 1.70 20161031 133907 4.42 1.70 20161031 133908 4.45 1.69 20161031 133909 4.47 1.69 20161031 133910 4.50 1.69 20161031 133911 4.55 1.69 20161031 133912 4.59 1.68 20161031 133913 4.63 1.68 20161031 133914 4.68 1.68 20161031 133915 4.72 1.68 20161031 133916 4.76 1.68 20161031 133917 4.80 1.67 20161031 133918 4.82 1.67 20161031 133919 4.84 1.67 20161031 133920 4.86 1.67 20161031 133921 4.88 1.67 20161031 133922 4.89 1.67 20161031 133923 4.91 1.66 20161031 133924 4.93 1.66 20161031 133925 4.94 1.66 20161031 133927 4.97 1.66 20161031 133931 5.01 1.66 20161031 133932 4.98 1.66 20161031 133933 4.95 1.66 20161031 133934 4.93 1.66 20161031 133935 4.89 1.66 20161031 133936 4.85 1.66 20161031 133937 4.81 1.66 20161031 133938 4.77 1.66 20161031 133939 4.73 1.66 20161031 133940 4.68 1.66 20161031 133941 4.66 1.66 20161031 133943 4.67 1.66 20161031 133944 4.68 1.66 20161031 133945 4.69 1.66 20161031 133946 4.70 1.67 20161031 133947 4.71 1.67 20161031 133948 4.71 1.67 20161031 133949 4.71 1.67 20161031 133950 4.71 1.67 20161031 133951 4.71 1.68 20161031 133952 4.70 1.68 20161031 133953 4.75 1.68 20161031 133954 4.79 1.69 20161031 133957 4.94 1.70 20161031 133958 5.00 1.70 20161031 133959 5.06 1.70 20161031 134000 5.12 1.71 20161031 134001 5.18 1.71 20161031 134002 5.21 1.71 20161031 134003 5.20 1.72 20161031 134004 5.15 1.72 20161031 134005 5.11 1.72 20161031 134006 5.07 1.73 20161031 134007 5.04 1.73 20161031 134008 5.02 1.73 20161031 134009 5.00 1.73 20161031 134010 4.98 1.74 20161031 134011 4.97 1.74 20161031 134012 4.97 1.74 20161031 134013 4.99 1.75 20161031 134014 5.04 1.75 20161031 134015 5.08 1.76 20161031 134016 5.13 1.76 20161031 134017 5.17 1.77 20161031 134018 5.22 1.77 20161031 134019 5.25 1.78 20161031 134020 5.29 1.78 20161031 134021 5.32 1.78 20161031 134022 5.35 1.79 20161031 134023 5.39 1.79 20161031 134024 5.47 1.80 20161031 134025 5.55 1.80 20161031 134026 5.61 1.81 20161031 134027 5.67 1.81 20161031 134028 5.74 1.82 20161031 134029 5.81 1.82 20161031 134030 5.88 1.83 20161031 134031 5.95 1.83 20161031 134033 5.99 1.84 20161031 134034 6.06 1.84 20161031 134035 6.06 1.85 20161031 134036 6.06 1.85 20161031 134037 6.05 1.85 20161031 134038 6.07 1.86 20161031 134039 6.06 1.86 20161031 134040 6.07 1.86 20161031 134041 6.10 1.87 20161031 134042 6.11 1.87 20161031 134043 6.14 1.87 20161031 134044 6.15 1.88 20161031 134045 6.16 1.88 20161031 134046 6.10 1.88 20161031 134047 6.06 1.89 20161031 134048 6.00 1.89 20161031 134049 5.97 1.90 20161031 134050 5.92 1.90 20161031 134051 5.90 1.90 20161031 134052 5.86 1.90 20161031 134053 5.82 1.91 20161031 134054 5.81 1.91 20161031 134055 5.77 1.91 20161031 134056 5.73 1.92 20161031 134057 5.66 1.92 20161031 134058 5.61 1.92 20161031 134059 5.55 1.93 20161031 134100 5.51 1.93 20161031 134101 5.47 1.93 20161031 134102 5.44 1.94 20161031 134103 5.42 1.94 20161031 134104 5.40 1.95 20161031 134105 5.37 1.95 20161031 134106 5.34 1.96 20161031 134107 5.27 1.96 20161031 134108 5.21 1.96 20161031 134109 5.15 1.96 20161031 134110 5.10 1.97 20161031 134111 5.05 1.97 20161031 134112 5.01 1.97 20161031 134113 4.97 1.98 20161031 134114 4.94 1.98 20161031 134115 4.91 1.98 20161031 134116 4.89 1.99 20161031 134117 4.87 1.99 20161031 134118 4.86 1.99 20161031 134119 4.85 2.00 20161031 134120 4.85 2.00 20161031 134121 4.84 2.00 20161031 134122 4.84 2.01 20161031 134124 4.84 2.01 20161031 134125 4.85 2.01 20161031 134126 4.85 2.02 20161031 134127 4.86 2.02 20161031 134128 4.88 2.02 20161031 134129 4.90 2.03 20161031 134130 4.93 2.03 20161031 134131 4.96 2.04 20161031 134132 4.99 2.04 20161031 134133 5.02 2.05 20161031 134134 5.06 2.05 20161031 134135 5.09 2.06 20161031 134136 5.14 2.06 20161031 134137 5.19 2.07 20161031 134138 5.20 2.07 20161031 134139 5.12 2.08 20161031 134140 5.02 2.08 20161031 134141 4.91 2.09 20161031 134142 4.81 2.10 20161031 134143 4.72 2.10 20161031 134144 4.66 2.11 20161031 134145 4.58 2.11 20161031 134146 4.50 2.12 20161031 134147 4.44 2.13 20161031 134148 4.40 2.13 20161031 134149 4.09 2.14 20161031 134150 3.64 2.15 20161031 134151 3.22 2.16 20161031 134152 2.84 2.17 20161031 134153 2.55 2.18 20161031 134154 2.27 2.19 20161031 134155 2.07 2.20 20161031 134156 1.97 2.21 20161031 134157 1.99 2.22 20161031 134158 2.07 2.23 20161031 134159 2.20 2.24 20161031 134200 2.20 2.26 20161031 134201 2.32 2.28 20161031 134202 2.57 2.29 20161031 134203 2.93 2.31 20161031 134204 3.36 2.33 20161031 134205 3.74 2.34 20161031 134206 4.24 2.36 20161031 134207 4.78 2.38 20161031 134208 5.33 2.40 20161031 134209 5.78 2.41 20161031 134210 6.12 2.43 20161031 134211 6.31 2.44 20161031 134212 6.52 2.45 20161031 134213 6.70 2.45 20161031 134215 6.93 2.46 20161031 134216 7.17 2.47 20161031 134217 7.42 2.48 20161031 134218 7.62 2.49 20161031 134219 7.87 2.50 20161031 134220 8.13 2.50 20161031 134221 8.35 2.51 20161031 134222 8.37 2.51 20161031 134223 8.41 2.52 20161031 134224 8.45 2.52 20161031 134225 8.49 2.52 20161031 134226 8.54 2.52 20161031 134227 8.60 2.53 20161031 134228 8.65 2.53 20161031 134231 8.84 2.54 20161031 134232 8.80 2.54 20161031 134233 8.71 2.54 20161031 134234 8.60 2.54 20161031 134235 8.50 2.54 20161031 134236 8.41 2.53 20161031 134237 8.34 2.53 20161031 134238 8.24 2.53 20161031 134239 8.15 2.53 20161031 134240 8.08 2.53 20161031 134241 7.99 2.53 20161031 134242 7.91 2.53 20161031 134243 7.86 2.53 20161031 134244 7.84 2.53 20161031 134245 7.80 2.54 20161031 134246 7.76 2.54 20161031 134247 7.73 2.54 20161031 134248 7.69 2.55 20161031 134249 7.66 2.55 20161031 134250 7.62 2.55 20161031 134251 7.60 2.56 20161031 134252 7.54 2.56 20161031 134253 7.46 2.56 20161031 134254 7.34 2.57 20161031 134255 7.20 2.57 20161031 134256 7.07 2.57 20161031 134257 6.93 2.58 20161031 134258 6.82 2.58 20161031 134259 6.69 2.58 20161031 134300 6.56 2.59 20161031 134301 6.46 2.59 20161031 134302 6.33 2.60 20161031 134303 6.21 2.60 20161031 134305 6.13 2.60 20161031 134306 6.04 2.61 20161031 134307 5.94 2.61 20161031 134308 5.85 2.62 20161031 134309 5.77 2.62 20161031 134310 5.66 2.62 20161031 134311 5.55 2.63 20161031 134312 5.46 2.63 20161031 134313 5.34 2.64 20161031 134314 5.23 2.64 20161031 134315 5.13 2.65 20161031 134316 5.19 2.65 20161031 134317 5.24 2.66 20161031 134318 5.28 2.66 20161031 134319 5.33 2.67 20161031 134320 5.38 2.67 20161031 134321 5.41 2.68 20161031 134322 5.46 2.68 20161031 134323 5.50 2.69 20161031 134324 5.53 2.69 20161031 134326 5.57 2.70 20161031 134327 5.51 2.70 20161031 134328 5.44 2.71 20161031 134329 5.37 2.71 20161031 134330 5.31 2.71 20161031 134331 5.26 2.72 20161031 134332 5.21 2.72 20161031 134333 5.16 2.73 20161031 134334 5.12 2.73 20161031 134335 5.09 2.73 20161031 134336 5.05 2.74 20161031 134337 4.94 2.74 20161031 134338 4.78 2.74 20161031 134339 4.65 2.74 20161031 134340 4.49 2.74 20161031 134341 4.33 2.74 20161031 134342 4.20 2.75 20161031 134343 4.05 2.75 20161031 134344 3.89 2.75 20161031 134345 3.77 2.75 20161031 134346 3.63 2.76 20161031 134347 3.48 2.76 20161031 134348 3.42 2.76 20161031 134349 3.33 2.76 20161031 134350 3.25 2.76 20161031 134351 3.18 2.77 20161031 134352 3.10 2.77 20161031 134353 3.02 2.77 20161031 134354 2.96 2.77 20161031 134356 2.89 2.77 20161031 134357 2.82 2.78 20161031 134358 2.76 2.78 20161031 134359 2.72 2.78 20161031 134400 2.74 2.78 20161031 134401 2.77 2.79 20161031 134402 2.80 2.79 20161031 134403 2.83 2.79 20161031 134404 2.87 2.80 20161031 134405 2.91 2.80 20161031 134406 2.95 2.80 20161031 134407 3.00 2.81 20161031 134408 3.05 2.81 20161031 134409 3.11 2.81 20161031 134410 3.15 2.82 20161031 134411 3.16 2.82 20161031 134412 3.19 2.83 20161031 134413 3.24 2.83 20161031 134414 3.28 2.84 20161031 134415 3.35 2.84 20161031 134416 3.42 2.85 20161031 134417 3.51 2.85 20161031 134418 3.61 2.86 20161031 134419 3.71 2.86 20161031 134420 3.83 2.87 20161031 134421 3.90 2.87 20161031 134422 3.93 2.88 20161031 134423 3.96 2.88 20161031 134424 4.00 2.89 20161031 134425 4.05 2.90 20161031 134426 4.10 2.90 20161031 134427 4.15 2.91 20161031 134428 4.21 2.91 20161031 134429 4.26 2.92 20161031 134430 4.33 2.92 20161031 134431 4.40 2.93 20161031 134432 4.45 2.94 20161031 134433 4.49 2.94 20161031 134434 4.54 2.95 20161031 134435 4.58 2.96 20161031 134436 4.63 2.96 20161031 134437 4.67 2.97 20161031 134438 4.72 2.97 20161031 134439 4.76 2.98 20161031 134440 4.81 2.98 20161031 134441 4.84 2.99 20161031 134442 4.89 3.00 20161031 134443 4.91 3.00 20161031 134444 4.92 3.01 20161031 134445 4.93 3.01 20161031 134447 4.95 3.02 20161031 134448 4.96 3.02 20161031 134449 4.97 3.03 20161031 134450 4.99 3.03 20161031 134451 5.00 3.03 20161031 134452 5.01 3.04 20161031 134453 5.03 3.04 20161031 134454 5.04 3.05 20161031 134455 5.08 3.05 20161031 134456 5.12 3.06 20161031 134457 5.17 3.06 20161031 134458 5.25 3.06 20161031 134459 5.30 3.07 20161031 134500 5.37 3.07 20161031 134501 5.43 3.07 20161031 134502 5.50 3.08 20161031 134503 5.57 3.08 20161031 134504 5.64 3.08 20161031 134505 5.71 3.09 20161031 134506 5.79 3.09 20161031 134507 5.90 3.10 20161031 134508 5.99 3.10 20161031 134509 6.08 3.11 20161031 134510 6.17 3.11 20161031 134511 6.28 3.12 20161031 134512 6.37 3.12 20161031 134513 6.48 3.13 20161031 134514 6.57 3.13 20161031 134515 6.67 3.14 20161031 134516 6.77 3.14 20161031 134517 6.87 3.15 20161031 134518 6.95 3.15 20161031 134519 7.05 3.16 20161031 134520 7.15 3.17 20161031 134521 7.24 3.17 20161031 134522 7.33 3.18 20161031 134523 7.42 3.18 20161031 134524 7.52 3.19 20161031 134525 7.59 3.20 20161031 134526 7.69 3.20 20161031 134527 7.77 3.21 20161031 134528 7.87 3.22 20161031 134529 7.95 3.22 20161031 134530 8.05 3.23 20161031 134531 8.13 3.24 20161031 134532 8.23 3.24 20161031 134533 8.32 3.25 20161031 134534 8.40 3.26 20161031 134535 8.49 3.26 20161031 134537 8.59 3.27 20161031 134538 8.68 3.27 20161031 134539 8.77 3.28 20161031 134540 8.83 3.29 20161031 134541 8.90 3.30 20161031 134542 8.96 3.30 20161031 134543 9.02 3.31 20161031 134544 9.08 3.31 20161031 134545 9.14 3.32 20161031 134546 9.19 3.33 20161031 134547 9.25 3.33 20161031 134548 9.30 3.34 20161031 134549 9.35 3.34 20161031 134550 9.40 3.35 20161031 134551 9.45 3.36 20161031 134552 9.50 3.36 20161031 134553 9.56 3.37 20161031 134554 9.61 3.38 20161031 134555 9.67 3.39 20161031 134556 9.72 3.40 20161031 134557 9.78 3.41 20161031 134558 9.82 3.42 20161031 134559 9.87 3.43 20161031 134600 9.92 3.43 20161031 134601 9.97 3.44 20161031 134602 10.03 3.45 20161031 134603 10.09 3.46 20161031 134604 10.18 3.48 20161031 134605 10.24 3.49 20161031 134606 10.32 3.50 20161031 134607 10.38 3.51 20161031 134608 10.45 3.52 20161031 134609 10.52 3.53 20161031 134610 10.58 3.54 20161031 134611 10.65 3.55 20161031 134612 10.71 3.56 20161031 134613 10.79 3.57 20161031 134614 10.87 3.59 20161031 134615 10.96 3.60 20161031 134616 11.04 3.61 20161031 134617 11.13 3.63 20161031 134618 11.20 3.64 20161031 134619 11.27 3.65 20161031 134620 11.36 3.67 20161031 134621 11.43 3.68 20161031 134622 11.51 3.70 20161031 134623 11.58 3.71 20161031 134624 11.67 3.72 20161031 134625 11.74 3.74 20161031 134626 11.82 3.76 20161031 134628 11.91 3.78 20161031 134629 11.99 3.80 20161031 134630 12.08 3.82 20161031 134631 12.13 3.84 20161031 134632 12.19 3.85 20161031 134633 12.27 3.88 20161031 134634 12.33 3.89 20161031 134635 12.42 3.91 20161031 134636 12.49 3.93 20161031 134637 12.59 3.95 20161031 134638 12.73 3.99 20161031 134639 12.86 4.01 20161031 134640 13.01 4.05 20161031 134641 13.15 4.07 20161031 134642 13.27 4.10 20161031 134643 13.41 4.13 20161031 134644 13.52 4.16 20161031 134645 13.67 4.19 20161031 134646 13.79 4.21 20161031 134647 13.92 4.24 20161031 134648 14.10 4.27 20161031 134649 14.29 4.30 20161031 134650 14.50 4.33 20161031 134651 14.77 4.38 20161031 134652 15.00 4.41 20161031 134653 15.31 4.45 20161031 134654 15.51 4.48 20161031 134655 15.69 4.51 20161031 134656 15.93 4.55 20161031 134657 16.13 4.57 20161031 134658 16.33 4.60 20161031 134659 16.58 4.64 20161031 134700 16.35 4.62 20161031 134701 15.99 4.59 20161031 134702 15.57 4.55 20161031 134703 15.26 4.52 20161031 134704 14.90 4.48 20161031 134705 14.61 4.45 20161031 134706 14.27 4.43 20161031 134707 13.88 4.40 20161031 134708 13.62 4.38 20161031 134709 13.38 4.37 20161031 134710 13.14 4.36 20161031 134711 12.87 4.35 20161031 134712 12.30 4.32 20161031 134713 11.58 4.28 20161031 134714 11.18 4.25 20161031 134715 10.83 4.21 20161031 134716 10.51 4.17 20161031 134718 10.29 4.13 20161031 134719 10.28 4.10 20161031 134720 10.31 4.07 20161031 134721 10.49 4.03 20161031 134722 10.74 4.01 20161031 134723 11.20 3.99 20161031 134724 11.48 3.97 20161031 134725 11.91 3.96 20161031 134726 12.33 3.94 20161031 134727 12.60 3.92 20161031 134728 12.93 3.90 20161031 134729 12.87 3.87 20161031 134730 12.85 3.84 20161031 134731 12.82 3.81 20161031 134732 12.83 3.78 20161031 134733 12.86 3.76 20161031 134734 12.90 3.73 20161031 134735 12.94 3.71 20161031 134736 12.89 3.69 20161031 134737 12.85 3.67 20161031 134738 12.74 3.64 20161031 134739 12.63 3.62 20161031 134740 12.41 3.59 20161031 134741 12.18 3.55 20161031 134742 12.01 3.52 20161031 134743 11.84 3.50 20161031 134744 11.68 3.47 20161031 134745 11.52 3.44 20161031 134746 11.40 3.42 20161031 134747 11.28 3.39 20161031 134748 11.11 3.37 20161031 134749 10.92 3.35 20161031 134750 10.74 3.32 20161031 134751 10.56 3.30 20161031 134752 10.39 3.28 20161031 134753 10.21 3.25 20161031 134754 10.06 3.23 20161031 134755 9.93 3.21 20161031 134756 9.81 3.19 20161031 134757 9.70 3.17 20161031 134758 9.59 3.14 20161031 134759 9.47 3.13 20161031 134800 9.31 3.11 20161031 134801 9.13 3.09 20161031 134802 8.93 3.07 20161031 134803 8.76 3.06 20161031 134804 8.61 3.04 20161031 134805 8.46 3.02 20161031 134806 8.31 3.00 20161031 134807 8.14 2.98 20161031 134809 8.01 2.96 20161031 134810 7.89 2.94 20161031 134811 7.77 2.92 20161031 134812 7.68 2.91 20161031 134813 7.61 2.91 20161031 134814 7.55 2.90 20161031 134815 7.50 2.89 20161031 134816 7.44 2.88 20161031 134817 7.39 2.88 20161031 134818 7.32 2.87 20161031 134819 7.27 2.86 20161031 134820 7.21 2.85 20161031 134821 7.15 2.84 20161031 134822 7.07 2.83 20161031 134823 6.99 2.82 20161031 134824 6.89 2.82 20161031 134825 6.82 2.82 20161031 134826 6.75 2.82 20161031 134827 6.70 2.81 20161031 134828 6.65 2.81 20161031 134829 6.62 2.81 20161031 134830 6.60 2.81 20161031 134831 6.58 2.81 20161031 134832 6.58 2.81 20161031 134833 6.59 2.81 20161031 134834 6.60 2.80 20161031 134835 6.63 2.80 20161031 134836 6.60 2.80 20161031 134837 6.55 2.81 20161031 134838 6.55 2.81 20161031 134839 6.60 2.82 20161031 134840 6.70 2.82 20161031 134841 6.85 2.82 20161031 134842 7.04 2.82 20161031 134843 7.27 2.83 20161031 134844 7.53 2.82 20161031 134845 7.81 2.82 20161031 134846 8.11 2.82 20161031 134847 8.52 2.82 20161031 134848 8.71 2.81 20161031 134849 8.73 2.81 20161031 134850 8.75 2.81 20161031 134851 8.77 2.81 20161031 134852 8.77 2.80 20161031 134853 8.78 2.80 20161031 134854 8.76 2.80 20161031 134855 8.75 2.79 20161031 134856 8.73 2.79 20161031 134857 8.69 2.78 20161031 134858 8.66 2.78 20161031 134900 8.61 2.77 20161031 134901 8.61 2.78 20161031 134902 8.74 2.79 20161031 134903 8.89 2.81 20161031 134904 9.04 2.83 20161031 134905 9.20 2.85 20161031 134906 9.35 2.86 20161031 134907 9.52 2.88 20161031 134908 9.68 2.89 20161031 134909 9.86 2.91 20161031 134910 10.06 2.93 20161031 134911 10.27 2.94 20161031 134912 10.49 2.96 20161031 134913 10.71 2.98 20161031 134914 10.96 2.99 20161031 134915 11.23 3.01 20161031 134916 11.48 3.02 20161031 134917 11.74 3.03 20161031 134918 12.00 3.05 20161031 134919 12.26 3.06 20161031 134920 12.52 3.07 20161031 134921 12.78 3.09 20161031 134922 13.03 3.10 20161031 134923 13.29 3.11 20161031 134924 13.54 3.12 20161031 134925 13.80 3.13 20161031 134926 13.98 3.13 20161031 134927 13.94 3.11 20161031 134928 13.90 3.09 20161031 134929 13.86 3.08 20161031 134930 13.82 3.06 20161031 134931 13.77 3.04 20161031 134932 13.72 3.03 20161031 134933 13.66 3.01 20161031 134934 13.60 2.99 20161031 134935 13.54 2.98 20161031 134936 13.49 2.96 20161031 134937 13.43 2.95 20161031 134938 13.38 2.93 20161031 134939 13.28 2.91 20161031 134940 13.18 2.90 20161031 134941 13.07 2.87 20161031 134942 12.95 2.85 20161031 134943 12.83 2.83 20161031 134944 12.71 2.81 20161031 134945 12.59 2.79 20161031 134946 12.47 2.77 20161031 134947 12.35 2.75 20161031 134948 12.24 2.74 20161031 134950 12.12 2.72 20161031 134951 12.01 2.70 20161031 134952 11.90 2.68 20161031 134953 11.79 2.66 20161031 134954 11.64 2.64 20161031 134955 11.51 2.63 20161031 134956 11.38 2.61 20161031 134957 11.25 2.59 20161031 134958 11.12 2.57 20161031 134959 10.99 2.56 20161031 135000 10.86 2.54 20161031 135001 10.75 2.53 20161031 135002 10.64 2.51 20161031 135003 10.53 2.50 20161031 135004 10.43 2.49 20161031 135005 10.33 2.48 20161031 135006 10.19 2.46 20161031 135007 10.06 2.45 20161031 135008 9.95 2.43 20161031 135009 9.80 2.42 20161031 135010 9.65 2.40 20161031 135011 9.50 2.39 20161031 135012 9.35 2.37 20161031 135013 9.20 2.36 20161031 135014 9.08 2.35 20161031 135015 8.93 2.33 20161031 135016 8.79 2.32 20161031 135017 8.65 2.30 20161031 135018 8.49 2.29 20161031 135019 8.34 2.28 20161031 135020 8.15 2.27 20161031 135021 7.98 2.26 20161031 135022 7.80 2.25 20161031 135023 7.62 2.24 20161031 135024 7.47 2.23 20161031 135025 7.29 2.22 20161031 135026 7.12 2.22 20161031 135027 6.95 2.21 20161031 135028 6.81 2.20 20161031 135029 6.64 2.20 20161031 135030 6.48 2.19 20161031 135031 6.32 2.18 20161031 135032 6.17 2.18 20161031 135033 5.99 2.18 20161031 135034 5.80 2.17 20161031 135035 5.61 2.17 20161031 135036 5.46 2.17 20161031 135037 5.28 2.16 20161031 135038 5.10 2.16 20161031 135039 4.93 2.16 20161031 135041 4.79 2.15 20161031 135042 4.62 2.15 20161031 135043 4.45 2.15 20161031 135044 4.32 2.15 20161031 135045 4.15 2.15 20161031 135046 3.97 2.14 20161031 135047 3.77 2.14 20161031 135048 3.51 2.14 20161031 135049 3.25 2.14 20161031 135050 3.01 2.14 20161031 135051 2.81 2.14 20161031 135052 2.59 2.14 20161031 135053 2.39 2.14 20161031 135054 2.24 2.14 20161031 135055 2.07 2.14 20161031 135056 1.95 2.14 20161031 135057 1.88 2.14 20161031 135058 1.84 2.14 20161031 135059 1.84 2.14 20161031 135100 1.86 2.14 20161031 135101 1.89 2.14 20161031 135102 1.94 2.14 20161031 135103 2.03 2.14 20161031 135104 2.14 2.14 20161031 135105 2.25 2.14 20161031 135106 2.39 2.14 20161031 135107 2.52 2.14 20161031 135108 2.68 2.14 20161031 135109 2.86 2.14 20161031 135110 3.00 2.14 20161031 135111 3.19 2.14 20161031 135112 3.35 2.14 20161031 135113 3.55 2.14 20161031 135114 3.68 2.14 20161031 135115 3.82 2.13 20161031 135116 3.97 2.13 20161031 135117 4.08 2.13 20161031 135118 4.22 2.13 20161031 135119 4.34 2.13 20161031 135120 4.48 2.13 20161031 135121 4.60 2.13 20161031 135122 4.74 2.12 20161031 135123 4.85 2.12 20161031 135124 4.99 2.12 20161031 135125 5.10 2.12 20161031 135126 5.23 2.12 20161031 135127 5.33 2.12 20161031 135128 5.45 2.12 20161031 135129 5.57 2.11 20161031 135131 5.66 2.11 20161031 135132 5.76 2.11 20161031 135133 5.88 2.10 20161031 135134 5.97 2.10 20161031 135135 6.09 2.09 20161031 135136 6.19 2.09 20161031 135137 6.30 2.09 20161031 135138 6.40 2.08 20161031 135139 6.52 2.08 20161031 135140 6.62 2.07 20161031 135141 6.74 2.07 20161031 135142 6.84 2.07 20161031 135143 6.96 2.06 20161031 135144 7.05 2.07 20161031 135145 7.13 2.07 20161031 135146 7.22 2.08 20161031 135147 7.30 2.08 20161031 135148 7.38 2.09 20161031 135149 7.45 2.09 20161031 135150 7.51 2.09 20161031 135151 7.58 2.09 20161031 135152 7.64 2.09 20161031 135153 7.72 2.08 20161031 135154 7.78 2.08 20161031 135155 7.84 2.08 20161031 135156 7.91 2.07 20161031 135157 7.98 2.07 20161031 135158 8.05 2.06 20161031 135159 8.11 2.06 20161031 135200 8.19 2.05 20161031 135201 8.29 2.04 20161031 135202 8.38 2.04 20161031 135203 8.48 2.04 20161031 135204 8.62 2.04 20161031 135205 8.73 2.04 20161031 135206 8.84 2.03 20161031 135207 8.98 2.02 20161031 135208 9.10 2.02 20161031 135209 9.22 2.02 20161031 135210 9.35 2.01 20161031 135211 9.53 2.01 20161031 135212 9.69 2.01 20161031 135213 9.83 2.00 20161031 135214 9.92 1.99 20161031 135215 10.00 1.99 20161031 135216 10.04 1.98 20161031 135217 10.07 1.97 20161031 135218 10.09 1.96 20161031 135219 10.12 1.95 20161031 135220 10.15 1.94 20161031 135222 10.18 1.94 20161031 135223 10.22 1.93 20161031 135224 10.23 1.92 20161031 135225 10.24 1.91 20161031 135226 10.25 1.90 20161031 135227 10.26 1.89 20161031 135228 10.27 1.88 20161031 135229 10.27 1.88 20161031 135230 10.32 1.86 20161031 135231 10.36 1.85 20161031 135232 10.40 1.83 20161031 135233 10.43 1.81 20161031 135234 10.45 1.78 20161031 135235 10.47 1.75 20161031 135549 10.50 1.43 20161031 135550 10.49 1.45 20161031 135551 10.44 1.45 20161031 135553 10.47 1.50 20161031 135554 10.49 1.53 20161031 135555 10.54 1.57 20161031 135556 10.57 1.59 20161031 135557 10.60 1.61 20161031 135558 10.68 1.65 20161031 135559 10.74 1.67 20161031 135600 10.82 1.71 20161031 135601 10.92 1.73 20161031 135602 11.02 1.77 20161031 135603 11.09 1.78 20161031 135610 11.31 1.92 20161031 135611 11.29 1.92 20161031 135612 11.29 1.93 20161031 135613 11.33 1.95 20161031 135614 11.38 1.95 20161031 135615 11.46 1.97 20161031 135616 11.53 1.98 20161031 135617 11.60 2.00 20161031 135618 11.64 2.01 20161031 135619 11.67 2.01 20161031 135620 11.71 2.03 20161031 135621 11.77 2.05 20161031 135622 11.80 2.06 20161031 135623 11.85 2.09 20161031 135624 11.90 2.11 20161031 135625 11.95 2.12 20161031 135626 12.00 2.13 20161031 135627 12.05 2.15 20161031 135628 12.10 2.16 20161031 135629 12.14 2.17 20161031 135630 12.14 2.18 20161031 135631 12.14 2.20 20161031 135632 12.14 2.21 20161031 135652 11.63 1.93 20161031 135653 11.54 1.92 20161031 135654 11.45 1.92 20161031 135655 11.56 1.91 20161031 135656 11.68 1.90 20161031 135657 11.81 1.90 20161031 135658 11.93 1.90 20161031 135659 11.84 1.86 20161031 135700 11.73 1.83 20161031 135701 11.62 1.80 20161031 135702 11.50 1.76 20161031 135703 11.69 1.78 20161031 135704 11.89 1.80 20161031 135705 12.09 1.82 20161031 135706 12.30 1.84 20161031 135707 12.37 1.89 20161031 135708 12.45 1.94 20161031 135709 12.54 1.99 20161031 135710 12.64 2.04 20161031 135711 12.68 2.11 20161031 135712 12.73 2.18 20161031 135713 12.78 2.25 20161031 135714 12.82 2.31 20161031 135715 12.77 2.34 20161031 135716 12.72 2.37 20161031 135717 12.66 2.40 20161031 135718 12.56 2.41 20161031 135719 12.30 2.37 20161031 135720 12.01 2.32 20161031 135721 11.71 2.26 20161031 135722 11.51 2.19 20161031 135723 11.39 2.03 20161031 135752 12.49 1.80 20161031 135753 12.73 1.86 20161031 135754 12.93 1.92 20161031 135755 13.02 1.99 20161031 135756 13.11 2.05 20161031 135757 13.20 2.11 20161031 135758 13.29 2.18 20161031 135759 13.34 2.24 20161031 135800 13.39 2.30 20161031 135801 13.45 2.34 20161031 135802 13.49 2.39 20161031 135803 13.50 2.42 20161031 135804 13.51 2.44 20161031 135805 13.52 2.46 20161031 135806 13.51 2.48 20161031 135807 13.47 2.49 20161031 135808 13.44 2.51 20161031 135809 13.41 2.52 20161031 135810 13.37 2.53 20161031 135811 13.33 2.53 20161031 135812 13.29 2.52 20161031 135813 13.26 2.52 20161031 135814 13.19 2.51 20161031 135816 13.11 2.50 20161031 135817 13.04 2.49 20161031 135818 12.97 2.48 20161031 135819 12.84 2.46 20161031 135820 12.72 2.44 20161031 135821 12.59 2.42 20161031 135822 12.46 2.39 20161031 135823 12.26 2.35 20161031 135824 12.08 2.31 20161031 135825 11.89 2.27 20161031 135826 11.72 2.23 20161031 135827 11.64 2.20 20161031 135828 11.56 2.18 20161031 135829 11.48 2.15 20161031 135830 11.40 2.14 20161031 135831 11.34 2.13 20161031 135832 11.29 2.14 20161031 135833 11.22 2.13 20161031 135834 11.13 2.12 20161031 135835 11.00 2.10 20161031 135836 10.88 2.08 20161031 135837 10.75 2.06 20161031 135838 10.61 2.04 20161031 135839 10.47 2.03 20161031 135840 10.32 2.01 20161031 135841 10.16 1.98 20161031 135842 10.02 1.97 20161031 135843 9.87 1.95 20161031 135844 9.76 1.96 20161031 135845 9.61 1.94 20161031 135846 9.52 1.91 20161031 135847 9.45 1.89 20161031 135848 9.35 1.86 20161031 135849 9.25 1.83 20161031 135850 9.15 1.81 20161031 135851 9.05 1.79 20161031 135852 8.95 1.77 20161031 135853 8.85 1.74 20161031 135854 8.74 1.72 20161031 135855 8.64 1.70 20161031 135856 8.53 1.68 20161031 135857 8.41 1.66 20161031 135858 8.29 1.64 20161031 135859 8.17 1.63 20161031 135900 8.05 1.61 20161031 135901 7.91 1.60 20161031 135902 7.76 1.58 20161031 135903 7.61 1.58 20161031 135904 7.45 1.56 20161031 135905 7.32 1.56 20161031 135907 7.20 1.56 20161031 135908 7.07 1.56 20161031 135909 6.95 1.56 20161031 135910 6.80 1.57 20161031 135911 6.65 1.57 20161031 135912 6.51 1.57 20161031 135913 6.36 1.58 20161031 135914 6.25 1.58 20161031 135915 6.13 1.58 20161031 135916 6.01 1.59 20161031 135917 5.88 1.60 20161031 135918 5.75 1.62 20161031 135919 5.62 1.64 20161031 135920 5.48 1.66 20161031 135921 5.34 1.68 20161031 135922 5.19 1.71 20161031 135923 5.05 1.74 20161031 135924 4.91 1.76 20161031 135925 4.77 1.78 20161031 135926 4.65 1.79 20161031 135927 4.55 1.79 20161031 135928 4.44 1.80 20161031 135929 4.33 1.81 20161031 135930 4.22 1.83 20161031 135931 4.12 1.85 20161031 135932 4.01 1.87 20161031 135933 3.89 1.90 20161031 135934 3.78 1.92 20161031 135935 3.66 1.94 20161031 135936 3.54 1.95 20161031 135937 3.44 1.97 20161031 135938 3.33 2.00 20161031 135939 3.23 2.02 20161031 135940 3.13 2.04 20161031 135941 3.00 2.06 20161031 135942 2.85 2.09 20161031 135943 2.69 2.11 20161031 135944 2.53 2.13 20161031 135945 2.38 2.15 20161031 135946 2.24 2.18 20161031 135947 2.12 2.20 20161031 135948 1.99 2.22 20161031 135949 1.92 2.25 20161031 135950 1.88 2.27 20161031 135951 1.87 2.29 20161031 135952 1.85 2.32 20161031 135953 1.86 2.34 20161031 135954 1.89 2.37 20161031 135955 1.92 2.40 20161031 135956 1.96 2.42 20161031 135958 2.01 2.45 20161031 135959 2.06 2.48 20161031 140000 2.21 2.51 20161031 140001 2.27 2.54 20161031 140002 2.35 2.56 20161031 140003 2.44 2.59 20161031 140004 2.53 2.62 20161031 140005 2.64 2.64 20161031 140006 2.74 2.67 20161031 140007 2.82 2.69 20161031 140008 3.01 2.72 20161031 140009 3.11 2.75 20161031 140010 3.21 2.77 20161031 140011 3.33 2.80 20161031 140012 3.43 2.83 20161031 140013 3.60 2.85 20161031 140014 3.71 2.88 20161031 140015 3.81 2.90 20161031 140016 3.93 2.93 20161031 140017 4.12 2.95 20161031 140018 4.25 2.98 20161031 140019 4.36 3.00 20161031 140020 4.48 3.02 20161031 140021 4.68 3.04 20161031 140022 4.82 3.06 20161031 140023 4.90 3.08 20161031 140024 5.06 3.11 20161031 140025 5.17 3.12 20161031 140026 5.29 3.14 20161031 140027 5.44 3.16 20161031 140028 5.53 3.18 20161031 140029 5.62 3.20 20161031 140030 5.79 3.22 20161031 140031 5.88 3.23 20161031 140032 6.03 3.25 20161031 140033 6.12 3.26 20161031 140034 6.28 3.28 20161031 140035 6.37 3.29 20161031 140036 6.44 3.31 20161031 140037 6.57 3.32 20161031 140038 6.65 3.33 20161031 140039 6.78 3.34 20161031 140040 6.85 3.35 20161031 140041 6.97 3.37 20161031 140042 7.05 3.37 20161031 140043 7.17 3.39 20161031 140044 7.25 3.40 20161031 140045 7.28 3.40 20161031 140046 7.36 3.41 20161031 140048 7.41 3.42 20161031 140049 7.45 3.43 20161031 140050 7.50 3.44 20161031 140051 7.57 3.45 20161031 140052 7.66 3.46 20161031 140053 7.69 3.46 20161031 140054 7.74 3.47 20161031 140055 7.80 3.48 20161031 140056 7.84 3.49 20161031 140057 7.91 3.49 20161031 140058 7.98 3.50 20161031 140059 8.03 3.51 20161031 140100 8.11 3.51 20161031 140101 8.19 3.52 20161031 140102 8.20 3.53 20161031 140103 8.25 3.53 20161031 140104 8.30 3.54 20161031 140105 8.32 3.54 20161031 140106 8.37 3.55 20161031 140107 8.41 3.56 20161031 140108 8.44 3.56 20161031 140109 8.48 3.57 20161031 140110 8.47 3.57 20161031 140111 8.48 3.58 20161031 140112 8.48 3.59 20161031 140113 8.48 3.59 20161031 140114 8.49 3.60 20161031 140115 8.51 3.60 20161031 140116 8.55 3.60 20161031 140117 8.58 3.60 20161031 140118 8.63 3.61 20161031 140119 8.69 3.61 20161031 140120 8.74 3.61 20161031 140121 8.79 3.60 20161031 140122 8.83 3.60 20161031 140123 8.87 3.60 20161031 140124 8.93 3.59 20161031 140125 8.99 3.59 20161031 140126 9.04 3.59 20161031 140127 9.09 3.58 20161031 140128 9.13 3.58 20161031 140129 9.16 3.58 20161031 140130 9.19 3.58 20161031 140131 9.22 3.57 20161031 140132 9.25 3.58 20161031 140133 9.27 3.58 20161031 140134 9.30 3.58 20161031 140135 9.34 3.59 20161031 140136 9.38 3.59 20161031 140137 9.40 3.60 20161031 140139 9.43 3.61 20161031 140140 9.45 3.63 20161031 140141 9.48 3.64 20161031 140142 9.48 3.65 20161031 140143 9.44 3.67 20161031 140144 9.40 3.68 20161031 140145 9.37 3.70 20161031 140146 9.33 3.72 20161031 140147 9.25 3.73 20161031 140148 9.15 3.74 20161031 140149 9.06 3.76 20161031 140150 8.98 3.77 20161031 140151 8.89 3.79 20161031 140152 8.76 3.80 20161031 140153 8.63 3.81 20161031 140154 8.51 3.83 20161031 140155 8.37 3.84 20161031 140156 8.25 3.85 20161031 140157 8.11 3.87 20161031 140158 7.98 3.88 20161031 140159 7.83 3.89 20161031 140200 7.68 3.90 20161031 140201 7.59 3.92 20161031 140202 7.47 3.93 20161031 140203 7.35 3.94 20161031 140204 7.23 3.95 20161031 140205 7.13 3.97 20161031 140206 7.06 3.98 20161031 140207 7.04 3.99 20161031 140208 7.03 4.00 20161031 140209 6.99 4.02 20161031 140210 6.96 4.03 20161031 140211 6.96 4.04 20161031 140212 6.94 4.06 20161031 140213 6.90 4.07 20161031 140214 6.86 4.08 20161031 140215 6.85 4.10 20161031 140216 6.84 4.11 20161031 140217 6.82 4.13 20161031 140218 6.80 4.14 20161031 140219 6.78 4.16 20161031 140220 6.76 4.17 20161031 140221 6.75 4.18 20161031 140222 6.73 4.20 20161031 140223 6.72 4.21 20161031 140224 6.71 4.23 20161031 140225 6.71 4.24 20161031 140226 6.72 4.25 20161031 140227 6.72 4.26 20161031 140228 6.72 4.28 20161031 140230 6.73 4.29 20161031 140231 6.74 4.30 20161031 140232 6.75 4.31 20161031 140233 6.76 4.32 20161031 140234 6.76 4.34 20161031 140235 6.75 4.35 20161031 140236 6.74 4.36 20161031 140237 6.73 4.37 20161031 140238 6.71 4.39 20161031 140239 6.69 4.40 20161031 140240 6.67 4.41 20161031 140241 6.63 4.42 20161031 140242 6.60 4.43 20161031 140243 6.56 4.45 20161031 140244 6.52 4.46 20161031 140245 6.48 4.47 20161031 140246 6.45 4.48 20161031 140247 6.43 4.50 20161031 140248 6.40 4.51 20161031 140249 6.37 4.52 20161031 140250 6.35 4.54 20161031 140251 6.34 4.55 20161031 140252 6.34 4.56 20161031 140253 6.33 4.57 20161031 140254 6.33 4.59 20161031 140255 6.34 4.60 20161031 140256 6.38 4.61 20161031 140257 6.44 4.63 20161031 140258 6.50 4.64 20161031 140259 6.56 4.65 20161031 140300 6.64 4.66 20161031 140301 6.75 4.68 20161031 140302 6.86 4.69 20161031 140303 7.00 4.70 20161031 140304 7.13 4.71 20161031 140305 7.28 4.72 20161031 140306 7.41 4.73 20161031 140307 7.50 4.74 20161031 140308 7.60 4.75 20161031 140309 7.69 4.76 20161031 140310 7.78 4.76 20161031 140311 7.84 4.77 20161031 140312 7.86 4.78 20161031 140313 7.88 4.78 20161031 140314 7.90 4.79 20161031 140315 7.91 4.79 20161031 140316 7.91 4.79 20161031 140317 7.87 4.80 20161031 140318 7.83 4.80 20161031 140320 7.77 4.80 20161031 140321 7.72 4.80 20161031 140322 7.67 4.80 20161031 140323 7.61 4.81 20161031 140324 7.55 4.81 20161031 140325 7.50 4.81 20161031 140326 7.46 4.81 20161031 140327 7.41 4.81 20161031 140328 7.37 4.81 20161031 140329 7.34 4.81 20161031 140330 7.30 4.81 20161031 140331 7.26 4.81 20161031 140332 7.22 4.81 20161031 140333 7.19 4.81 20161031 140334 7.14 4.81 20161031 140335 7.10 4.81 20161031 140336 7.06 4.82 20161031 140337 7.01 4.82 20161031 140338 6.97 4.82 20161031 140339 6.92 4.82 20161031 140340 6.86 4.82 20161031 140341 6.80 4.82 20161031 140342 6.73 4.82 20161031 140343 6.66 4.82 20161031 140344 6.60 4.82 20161031 140345 6.54 4.82 20161031 140346 6.47 4.82 20161031 140347 6.39 4.82 20161031 140348 6.32 4.83 20161031 140349 6.26 4.83 20161031 140350 6.19 4.83 20161031 140351 6.09 4.83 20161031 140352 6.00 4.83 20161031 140353 5.91 4.84 20161031 140354 5.84 4.84 20161031 140355 5.76 4.84 20161031 140356 5.69 4.84 20161031 140357 5.64 4.84 20161031 140358 5.58 4.85 20161031 140359 5.53 4.85 20161031 140400 5.50 4.85 20161031 140401 5.46 4.85 20161031 140402 5.44 4.85 20161031 140403 5.43 4.85 20161031 140404 5.43 4.86 20161031 140405 5.43 4.86 20161031 140406 5.43 4.86 20161031 140407 5.43 4.86 20161031 140408 5.43 4.86 20161031 140409 5.42 4.86 20161031 140411 5.41 4.86 20161031 140412 5.40 4.86 20161031 140413 5.38 4.86 20161031 140414 5.36 4.86 20161031 140415 5.32 4.86 20161031 140416 5.27 4.86 20161031 140417 5.23 4.87 20161031 140418 5.17 4.87 20161031 140419 5.13 4.87 20161031 140420 5.09 4.87 20161031 140421 5.07 4.87 20161031 140422 5.07 4.87 20161031 140423 5.07 4.87 20161031 140424 5.09 4.87 20161031 140425 5.11 4.87 20161031 140426 5.13 4.87 20161031 140427 5.21 4.87 20161031 140428 5.33 4.87 20161031 140429 5.44 4.87 20161031 140430 5.57 4.87 20161031 140431 5.70 4.87 20161031 140432 5.83 4.87 20161031 140433 5.95 4.86 20161031 140434 6.08 4.86 20161031 140436 6.35 4.85 20161031 140437 6.47 4.85 20161031 140438 6.59 4.84 20161031 140439 6.69 4.84 20161031 140440 6.72 4.83 20161031 140441 6.75 4.82 20161031 140442 6.79 4.81 20161031 140443 6.83 4.81 20161031 140444 6.88 4.80 20161031 140445 6.94 4.79 20161031 140446 6.96 4.78 20161031 140447 6.96 4.76 20161031 140448 6.97 4.75 20161031 140449 7.00 4.73 20161031 140450 7.03 4.72 20161031 140451 7.08 4.70 20161031 140452 7.14 4.69 20161031 140453 7.22 4.67 20161031 140454 7.32 4.66 20161031 140455 7.41 4.64 20161031 140456 7.54 4.63 20161031 140457 7.67 4.62 20161031 140458 7.80 4.60 20161031 140459 7.95 4.59 20161031 140501 8.12 4.57 20161031 140502 8.27 4.56 20161031 140503 8.47 4.54 20161031 140504 8.67 4.52 20161031 140505 8.87 4.50 20161031 140506 9.06 4.49 20161031 140507 9.19 4.47 20161031 140508 9.36 4.45 20161031 140509 9.50 4.44 20161031 140510 9.66 4.42 20161031 140511 9.80 4.40 20161031 140512 9.97 4.39 20161031 140513 10.09 4.37 20161031 140514 10.22 4.36 20161031 140515 10.35 4.34 20161031 140516 10.47 4.33 20161031 140517 10.63 4.31 20161031 140518 10.79 4.29 20161031 140519 10.93 4.28 20161031 140520 11.07 4.25 20161031 140521 11.17 4.24 20161031 140522 11.29 4.21 20161031 140523 11.40 4.20 20161031 140524 11.52 4.17 20161031 140525 11.65 4.15 20161031 140526 11.75 4.14 20161031 140527 11.86 4.11 20161031 140528 11.93 4.09 20161031 140529 12.02 4.07 20161031 140530 12.09 4.05 20161031 140531 12.16 4.03 20161031 140532 12.20 4.00 20161031 140535 12.32 3.91 20161031 140536 12.35 3.88 20161031 140537 12.37 3.86 20161031 140538 12.40 3.83 20161031 140540 12.44 3.77 20161031 140541 12.44 3.74 20161031 140542 12.44 3.71 20161031 140543 12.44 3.69 20161031 140544 12.44 3.66 20161031 140545 12.37 3.63 20161031 140546 12.28 3.59 20161031 140547 12.20 3.55 20161031 140548 12.11 3.52 20161031 140549 12.02 3.48 20161031 140550 11.93 3.44 20161031 140552 11.87 3.41 20161031 140553 11.80 3.37 20161031 140554 11.73 3.34 20161031 140555 11.68 3.31 20161031 140556 11.62 3.27 20161031 140557 11.57 3.24 20161031 140558 11.54 3.21 20161031 140559 11.51 3.18 20161031 140600 11.47 3.15 20161031 140601 11.45 3.13 20161031 140602 11.41 3.10 20161031 140603 11.37 3.07 20161031 140604 11.29 3.04 20161031 140605 11.22 3.01 20161031 140606 11.16 2.98 20161031 140607 11.10 2.95 20161031 140608 11.05 2.93 20161031 140609 11.02 2.90 20161031 140610 10.98 2.88 20161031 140611 10.94 2.85 20161031 140612 10.88 2.83 20161031 140613 10.80 2.80 20161031 140614 10.73 2.78 20161031 140615 10.66 2.75 20161031 140616 10.60 2.73 20161031 140617 10.54 2.71 20161031 140618 10.48 2.68 20161031 140619 10.41 2.66 20161031 140620 10.35 2.64 20161031 140621 10.28 2.62 20161031 140622 10.22 2.60 20161031 140623 10.15 2.58 20161031 140624 10.09 2.56 20161031 140625 10.02 2.53 20161031 140626 9.97 2.52 20161031 140627 9.94 2.50 20161031 140628 9.90 2.49 20161031 140629 9.86 2.47 20161031 140630 9.82 2.46 20161031 140631 9.78 2.44 20161031 140632 9.75 2.43 20161031 140633 9.72 2.41 20161031 140634 9.68 2.40 20161031 140635 9.64 2.38 20161031 140636 9.61 2.37 20161031 140637 9.57 2.36 20161031 140638 9.53 2.34 20161031 140639 9.50 2.33 20161031 140640 9.47 2.31 20161031 140641 9.43 2.30 20161031 140643 9.40 2.28 20161031 140644 9.37 2.27 20161031 140645 9.33 2.26 20161031 140646 9.30 2.25 20161031 140647 9.27 2.24 20161031 140648 9.23 2.22 20161031 140649 9.20 2.21 20161031 140650 9.18 2.20 20161031 140651 9.15 2.19 20161031 140652 9.12 2.18 20161031 140653 9.08 2.17 20161031 140654 9.03 2.16 20161031 140655 8.98 2.15 20161031 140656 8.93 2.14 20161031 140657 8.88 2.13 20161031 140658 8.82 2.12 20161031 140659 8.77 2.11 20161031 140700 8.70 2.10 20161031 140701 8.63 2.09 20161031 140702 8.56 2.08 20161031 140703 8.49 2.07 20161031 140704 8.42 2.06 20161031 140705 8.35 2.05 20161031 140706 8.29 2.05 20161031 140707 8.23 2.04 20161031 140708 8.17 2.04 20161031 140709 8.11 2.03 20161031 140710 8.06 2.03 20161031 140711 8.01 2.02 20161031 140712 7.95 2.01 20161031 140713 7.90 2.01 20161031 140714 7.85 2.01 20161031 140715 7.80 2.00 20161031 140716 7.76 2.00 20161031 140717 7.75 1.99 20161031 140718 7.75 1.99 20161031 140719 7.79 1.99 20161031 140720 7.83 2.00 20161031 140721 7.88 2.00 20161031 140722 7.93 2.00 20161031 140723 7.98 2.00 20161031 140724 8.04 2.00 20161031 140725 8.10 2.01 20161031 140726 8.15 2.01 20161031 140727 8.19 2.01 20161031 140728 8.22 2.01 20161031 140729 8.25 2.01 20161031 140730 8.27 2.02 20161031 140731 8.27 2.02 20161031 140733 8.27 2.02 20161031 140734 8.27 2.03 20161031 140735 8.27 2.03 20161031 140736 8.28 2.03 20161031 140737 8.29 2.04 20161031 140738 8.30 2.04 20161031 140739 8.32 2.04 20161031 140740 8.33 2.05 20161031 140741 8.35 2.05 20161031 140742 8.36 2.06 20161031 140743 8.38 2.06 20161031 140744 8.42 2.06 20161031 140745 8.47 2.07 20161031 140746 8.52 2.07 20161031 140747 8.57 2.08 20161031 140748 8.63 2.08 20161031 140749 8.68 2.09 20161031 140750 8.74 2.09 20161031 140751 8.80 2.10 20161031 140752 8.86 2.10 20161031 140753 8.91 2.11 20161031 140754 8.95 2.11 20161031 140755 8.98 2.11 20161031 140756 9.00 2.11 20161031 140757 8.96 2.11 20161031 140758 8.90 2.10 20161031 140759 8.85 2.10 20161031 140800 8.79 2.09 20161031 140801 8.71 2.09 20161031 140802 8.63 2.08 20161031 140803 8.56 2.07 20161031 140804 8.48 2.07 20161031 140805 8.39 2.06 20161031 140806 8.28 2.04 20161031 140807 8.18 2.03 20161031 140808 8.06 2.02 20161031 140809 7.92 2.01 20161031 140810 7.79 1.99 20161031 140811 7.66 1.98 20161031 140812 7.56 1.96 20161031 140813 7.47 1.95 20161031 140814 7.39 1.94 20161031 140815 7.31 1.93 20161031 140816 7.24 1.91 20161031 140817 7.16 1.90 20161031 140818 7.08 1.89 20161031 140819 7.00 1.88 20161031 140820 6.91 1.86 20161031 140821 6.87 1.85 20161031 140822 6.84 1.84 20161031 140824 6.82 1.83 20161031 140825 6.79 1.82 20161031 140826 6.78 1.81 20161031 140827 6.76 1.80 20161031 140828 6.75 1.79 20161031 140829 6.74 1.78 20161031 140830 6.74 1.77 20161031 140831 6.75 1.76 20161031 140832 6.76 1.75 20161031 140833 6.79 1.75 20161031 140834 6.80 1.74 20161031 140835 6.81 1.74 20161031 140836 6.82 1.73 20161031 140837 6.83 1.72 20161031 140838 6.84 1.72 20161031 140839 6.85 1.71 20161031 140840 6.86 1.70 20161031 140841 6.87 1.70 20161031 140842 6.88 1.69 20161031 140843 6.88 1.68 20161031 140844 6.88 1.68 20161031 140845 6.89 1.67 20161031 140846 6.89 1.67 20161031 140847 6.89 1.66 20161031 140848 6.88 1.66 20161031 140849 6.88 1.65 20161031 140850 6.87 1.65 20161031 140851 6.86 1.65 20161031 140852 6.85 1.64 20161031 140853 6.83 1.64 20161031 140854 6.80 1.63 20161031 140855 6.77 1.63 20161031 140856 6.75 1.62 20161031 140857 6.73 1.62 20161031 140858 6.71 1.62 20161031 140859 6.68 1.62 20161031 140900 6.66 1.62 20161031 140901 6.64 1.61 20161031 140902 6.62 1.61 20161031 140903 6.60 1.61 20161031 140904 6.58 1.61 20161031 140905 6.56 1.61 20161031 140906 6.54 1.61 20161031 140907 6.52 1.61 20161031 140908 6.51 1.61 20161031 140909 6.53 1.61 20161031 140910 6.59 1.61 20161031 140911 6.64 1.62 20161031 140912 6.69 1.62 20161031 140914 6.75 1.62 20161031 140915 6.83 1.63 20161031 140916 6.88 1.63 20161031 140917 6.93 1.63 20161031 140918 7.00 1.64 20161031 140919 7.07 1.64 20161031 140920 7.13 1.64 20161031 140921 7.22 1.64 20161031 140922 7.21 1.64 20161031 140923 7.21 1.64 20161031 140924 7.21 1.64 20161031 140925 7.22 1.64 20161031 140926 7.22 1.64 20161031 140927 7.19 1.65 20161031 140928 7.19 1.65 20161031 140929 7.19 1.65 20161031 140930 7.20 1.65 20161031 140931 7.23 1.65 20161031 140932 7.26 1.65 20161031 140933 7.27 1.65 20161031 140934 7.20 1.65 20161031 140935 7.15 1.65 20161031 140936 7.10 1.65 20161031 140937 7.03 1.65 20161031 140938 6.96 1.65 20161031 140939 6.90 1.65 20161031 140940 6.83 1.65 20161031 140941 6.78 1.65 20161031 140942 6.74 1.65 20161031 140943 6.70 1.65 20161031 140944 6.68 1.65 20161031 140945 6.59 1.65 20161031 140946 6.47 1.65 20161031 140947 6.40 1.65 20161031 140948 6.31 1.65 20161031 140949 6.25 1.65 20161031 140950 6.21 1.66 20161031 140951 6.16 1.66 20161031 140952 6.14 1.66 20161031 140953 6.13 1.66 20161031 140954 6.12 1.66 20161031 140955 6.12 1.66 20161031 140956 6.13 1.66 20161031 140957 6.14 1.66 20161031 140958 6.16 1.67 20161031 140959 6.19 1.67 20161031 141000 6.23 1.68 20161031 141001 6.28 1.68 20161031 141002 6.34 1.68 20161031 141003 6.40 1.69 20161031 141005 6.49 1.69 20161031 141006 6.56 1.69 20161031 141007 6.63 1.70 20161031 141008 6.74 1.70 20161031 141009 6.74 1.71 20161031 141010 6.75 1.71 20161031 141011 6.76 1.71 20161031 141012 6.78 1.72 20161031 141013 6.81 1.72 20161031 141014 6.83 1.73 20161031 141015 6.86 1.73 20161031 141016 6.90 1.73 20161031 141017 6.94 1.74 20161031 141018 7.01 1.74 20161031 141019 7.07 1.74 20161031 141020 7.10 1.75 20161031 141021 7.09 1.75 20161031 141022 7.09 1.76 20161031 141023 7.08 1.76 20161031 141024 7.09 1.76 20161031 141025 7.09 1.77 20161031 141026 7.10 1.77 20161031 141027 7.12 1.77 20161031 141028 7.13 1.77 20161031 141029 7.17 1.78 20161031 141030 7.19 1.78 20161031 141031 7.22 1.78 20161031 141032 7.23 1.79 20161031 141033 7.24 1.79 20161031 141034 7.26 1.79 20161031 141035 7.27 1.80 20161031 141036 7.29 1.80 20161031 141037 7.30 1.80 20161031 141038 7.32 1.81 20161031 141039 7.34 1.81 20161031 141040 7.38 1.81 20161031 141041 7.41 1.82 20161031 141042 7.44 1.82 20161031 141043 7.46 1.82 20161031 141044 7.47 1.83 20161031 141045 7.49 1.83 20161031 141046 7.50 1.84 20161031 141047 7.53 1.84 20161031 141048 7.55 1.85 20161031 141049 7.57 1.85 20161031 141050 7.59 1.85 20161031 141051 7.61 1.86 20161031 141052 7.62 1.86 20161031 141053 7.64 1.87 20161031 141054 7.63 1.87 20161031 141056 7.60 1.87 20161031 141057 7.59 1.88 20161031 141058 7.57 1.88 20161031 141059 7.56 1.88 20161031 141100 7.55 1.89 20161031 141101 7.54 1.89 20161031 141102 7.53 1.90 20161031 141103 7.53 1.90 20161031 141104 7.52 1.90 20161031 141105 7.51 1.91 20161031 141106 7.50 1.91 20161031 141107 7.49 1.91 20161031 141108 7.48 1.91 20161031 141109 7.47 1.92 20161031 141110 7.46 1.92 20161031 141111 7.45 1.92 20161031 141112 7.44 1.92 20161031 141113 7.43 1.92 20161031 141114 7.42 1.93 20161031 141115 7.41 1.93 20161031 141116 7.40 1.93 20161031 141117 7.40 1.93 20161031 141118 7.40 1.93 20161031 141119 7.40 1.94 20161031 141120 7.40 1.94 20161031 141121 7.40 1.94 20161031 141122 7.39 1.94 20161031 141123 7.39 1.95 20161031 141124 7.38 1.95 20161031 141125 7.37 1.95 20161031 141126 7.37 1.95 20161031 141127 7.36 1.96 20161031 141128 7.34 1.96 20161031 141129 7.32 1.96 20161031 141130 7.30 1.96 20161031 141131 7.29 1.96 20161031 141132 7.28 1.96 20161031 141133 7.26 1.96 20161031 141134 7.25 1.96 20161031 141135 7.24 1.97 20161031 141136 7.23 1.97 20161031 141137 7.22 1.97 20161031 141138 7.22 1.97 20161031 141139 7.21 1.97 20161031 141140 7.19 1.97 20161031 141141 7.18 1.98 20161031 141142 7.17 1.98 20161031 141143 7.16 1.98 20161031 141144 7.14 1.98 20161031 141146 7.12 1.98 20161031 141147 7.10 1.98 20161031 141148 7.08 1.98 20161031 141149 7.06 1.99 20161031 141150 7.05 1.99 20161031 141151 7.04 1.99 20161031 141152 7.04 1.99 20161031 141153 7.04 1.99 20161031 141154 7.04 1.99 20161031 141155 7.04 1.99 20161031 141156 7.05 2.00 20161031 141157 7.06 2.00 20161031 141158 7.07 2.00 20161031 141159 7.08 2.00 20161031 141200 7.10 2.01 20161031 141201 7.11 2.01 20161031 141202 7.11 2.01 20161031 141203 7.10 2.01 20161031 141204 7.10 2.02 20161031 141205 7.09 2.02 20161031 141206 7.09 2.02 20161031 141207 7.10 2.03 20161031 141208 7.10 2.03 20161031 141209 7.11 2.03 20161031 141210 7.11 2.04 20161031 141211 7.13 2.04 20161031 141212 7.14 2.05 20161031 141213 7.12 2.05 20161031 141214 7.08 2.05 20161031 141215 7.02 2.05 20161031 141216 6.98 2.05 20161031 141217 6.94 2.06 20161031 141218 6.91 2.06 20161031 141219 6.89 2.06 20161031 141220 6.86 2.07 20161031 141221 6.84 2.07 20161031 141222 6.84 2.07 20161031 141223 6.83 2.08 20161031 141224 6.81 2.08 20161031 141225 6.78 2.08 20161031 141226 6.76 2.08 20161031 141227 6.75 2.08 20161031 141228 6.72 2.08 20161031 141229 6.68 2.09 20161031 141230 6.65 2.09 20161031 141231 6.61 2.09 20161031 141232 6.59 2.10 20161031 141233 6.56 2.10 20161031 141234 6.54 2.10 20161031 141235 6.52 2.11 20161031 141237 6.49 2.11 20161031 141238 6.46 2.11 20161031 141239 6.44 2.12 20161031 141240 6.42 2.12 20161031 141241 6.40 2.12 20161031 141242 6.39 2.12 20161031 141243 6.37 2.12 20161031 141244 6.36 2.12 20161031 141245 6.33 2.12 20161031 141246 6.32 2.13 20161031 141247 6.30 2.13 20161031 141248 6.29 2.13 20161031 141249 6.29 2.14 20161031 141250 6.28 2.14 20161031 141251 6.27 2.14 20161031 141252 6.27 2.14 20161031 141253 6.27 2.14 20161031 141254 6.28 2.14 20161031 141255 6.29 2.14 20161031 141256 6.30 2.15 20161031 141257 6.30 2.15 20161031 141258 6.30 2.15 20161031 141259 6.29 2.15 20161031 141300 6.26 2.15 20161031 141301 6.23 2.16 20161031 141302 6.20 2.16 20161031 141303 6.16 2.16 20161031 141304 6.13 2.16 20161031 141305 6.09 2.16 20161031 141306 6.05 2.16 20161031 141307 6.01 2.16 20161031 141308 5.98 2.16 20161031 141309 5.96 2.16 20161031 141310 5.94 2.16 20161031 141311 5.92 2.16 20161031 141312 5.89 2.16 20161031 141313 5.87 2.16 20161031 141314 5.84 2.15 20161031 141315 5.82 2.15 20161031 141316 5.81 2.15 20161031 141317 5.79 2.15 20161031 141318 5.78 2.14 20161031 141319 5.79 2.14 20161031 141320 5.79 2.13 20161031 141321 5.78 2.12 20161031 141322 5.79 2.12 20161031 141323 5.79 2.11 20161031 141324 5.79 2.11 20161031 141325 5.80 2.10 20161031 141326 5.80 2.09 20161031 141328 5.80 2.09 20161031 141329 5.80 2.08 20161031 141330 5.80 2.08 20161031 141331 5.80 2.07 20161031 141332 5.80 2.07 20161031 141333 5.80 2.06 20161031 141334 5.79 2.05 20161031 141335 5.79 2.05 20161031 141336 5.78 2.04 20161031 141337 5.78 2.04 20161031 141338 5.77 2.03 20161031 141339 5.77 2.03 20161031 141340 5.77 2.02 20161031 141341 5.75 2.02 20161031 141342 5.74 2.01 20161031 141343 5.72 2.01 20161031 141344 5.70 2.01 20161031 141345 5.68 2.00 20161031 141346 5.66 2.00 20161031 141347 5.63 2.00 20161031 141348 5.61 1.99 20161031 141349 5.59 1.99 20161031 141350 5.56 1.99 20161031 141351 5.53 1.98 20161031 141352 5.50 1.98 20161031 141353 5.46 1.98 20161031 141354 5.42 1.98 20161031 141355 5.38 1.98 20161031 141356 5.34 1.98 20161031 141357 5.30 1.98 20161031 141358 5.25 1.98 20161031 141359 5.22 1.98 20161031 141400 5.17 1.98 20161031 141401 5.12 1.98 20161031 141402 5.06 1.98 20161031 141403 5.01 1.98 20161031 141404 4.94 1.98 20161031 141405 4.88 1.98 20161031 141406 4.82 1.98 20161031 141407 4.76 1.98 20161031 141408 4.70 1.99 20161031 141409 4.64 1.99 20161031 141410 4.59 1.99 20161031 141411 4.53 1.99 20161031 141412 4.47 1.99 20161031 141413 4.40 2.00 20161031 141414 4.35 2.01 20161031 141415 4.28 2.01 20161031 141416 4.21 2.02 20161031 141418 4.16 2.02 20161031 141419 4.09 2.03 20161031 141420 4.02 2.04 20161031 141421 3.95 2.04 20161031 141422 3.90 2.05 20161031 141423 3.83 2.05 20161031 141424 3.77 2.06 20161031 141425 3.69 2.07 20161031 141426 3.63 2.08 20161031 141427 3.56 2.08 20161031 141428 3.48 2.09 20161031 141429 3.41 2.10 20161031 141430 3.36 2.11 20161031 141431 3.29 2.12 20161031 141432 3.22 2.12 20161031 141433 3.15 2.13 20161031 141434 3.10 2.14 20161031 141435 3.06 2.14 20161031 141436 3.02 2.15 20161031 141437 2.97 2.16 20161031 141438 2.94 2.17 20161031 141439 2.90 2.17 20161031 141440 2.86 2.18 20161031 141441 2.83 2.19 20161031 141442 2.79 2.20 20161031 141443 2.75 2.20 20161031 141444 2.71 2.21 20161031 141445 2.65 2.22 20161031 141446 2.61 2.23 20161031 141447 2.56 2.24 20161031 141448 2.51 2.25 20161031 141449 2.46 2.25 20161031 141450 2.43 2.26 20161031 141451 2.39 2.27 20161031 141452 2.36 2.28 20161031 141453 2.33 2.29 20161031 141454 2.31 2.29 20161031 141455 2.28 2.30 20161031 141456 2.24 2.31 20161031 141457 2.20 2.31 20161031 141458 2.17 2.31 20161031 141459 2.14 2.32 20161031 141500 2.11 2.32 20161031 141501 2.08 2.32 20161031 141502 2.05 2.33 20161031 141503 2.04 2.33 20161031 141504 2.02 2.33 20161031 141505 2.01 2.34 20161031 141506 2.00 2.34 20161031 141507 2.01 2.35 20161031 141509 2.02 2.36 20161031 141510 2.03 2.37 20161031 141511 2.05 2.38 20161031 141512 2.08 2.39 20161031 141513 2.10 2.40 20161031 141514 2.14 2.41 20161031 141515 2.18 2.42 20161031 141516 2.21 2.43 20161031 141517 2.26 2.44 20161031 141518 2.31 2.44 20161031 141519 2.35 2.45 20161031 141520 2.41 2.46 20161031 141521 2.47 2.47 20161031 141522 2.51 2.47 20161031 141523 2.57 2.48 20161031 141524 2.63 2.49 20161031 141525 2.68 2.50 20161031 141526 2.74 2.50 20161031 141527 2.80 2.51 20161031 141528 2.85 2.52 20161031 141529 2.91 2.53 20161031 141530 2.96 2.54 20161031 141531 3.01 2.54 20161031 141532 3.06 2.55 20161031 141533 3.11 2.56 20161031 141534 3.16 2.57 20161031 141535 3.22 2.57 20161031 141536 3.27 2.58 20161031 141537 3.31 2.59 20161031 141538 3.37 2.59 20161031 141539 3.41 2.60 20161031 141540 3.46 2.61 20161031 141541 3.50 2.62 20161031 141542 3.54 2.62 20161031 141543 3.59 2.63 20161031 141544 3.63 2.64 20161031 141545 3.68 2.65 20161031 141546 3.72 2.65 20161031 141547 3.76 2.66 20161031 141548 3.80 2.67 20161031 141549 3.85 2.68 20161031 141550 3.90 2.68 20161031 141551 3.95 2.69 20161031 141552 3.99 2.69 20161031 141553 4.03 2.70 20161031 141554 4.08 2.71 20161031 141555 4.12 2.71 20161031 141556 4.17 2.72 20161031 141557 4.21 2.73 20161031 141559 4.25 2.73 20161031 141600 4.29 2.74 20161031 141601 4.33 2.74 20161031 141602 4.36 2.75 20161031 141603 4.40 2.75 20161031 141604 4.43 2.76 20161031 141605 4.47 2.77 20161031 141606 4.51 2.77 20161031 141607 4.55 2.78 20161031 141608 4.60 2.78 20161031 141609 4.63 2.79 20161031 141610 4.68 2.79 20161031 141611 4.72 2.80 20161031 141612 4.76 2.81 20161031 141613 4.80 2.81 20161031 141614 4.85 2.82 20161031 141615 4.88 2.82 20161031 141616 4.93 2.83 20161031 141617 4.97 2.83 20161031 141618 5.02 2.84 20161031 141619 5.07 2.84 20161031 141620 5.11 2.85 20161031 141621 5.13 2.85 20161031 141622 5.15 2.86 20161031 141623 5.17 2.86 20161031 141624 5.19 2.87 20161031 141625 5.22 2.87 20161031 141626 5.24 2.88 20161031 141627 5.26 2.88 20161031 141628 5.29 2.89 20161031 141629 5.32 2.89 20161031 141630 5.35 2.90 20161031 141631 5.38 2.90 20161031 141632 5.41 2.91 20161031 141633 5.44 2.91 20161031 141634 5.47 2.91 20161031 141635 5.51 2.92 20161031 141636 5.54 2.92 20161031 141637 5.57 2.93 20161031 141638 5.60 2.93 20161031 141639 5.63 2.94 20161031 141640 5.66 2.94 20161031 141641 5.70 2.95 20161031 141642 5.71 2.95 20161031 141643 5.72 2.96 20161031 141644 5.73 2.96 20161031 141645 5.73 2.96 20161031 141646 5.74 2.97 20161031 141647 5.75 2.97 20161031 141648 5.76 2.97 20161031 141650 5.77 2.98 20161031 141651 5.78 2.98 20161031 141652 5.80 2.99 20161031 141653 5.80 2.99 20161031 141654 5.80 2.99 20161031 141655 5.80 2.99 20161031 141656 5.80 3.00 20161031 141657 5.80 3.00 20161031 141658 5.80 3.00 20161031 141659 5.80 3.00 20161031 141700 5.81 3.01 20161031 141701 5.81 3.01 20161031 141702 5.81 3.01 20161031 141703 5.82 3.01 20161031 141704 5.82 3.02 20161031 141705 5.83 3.02 20161031 141706 5.83 3.02 20161031 141707 5.83 3.02 20161031 141708 5.84 3.03 20161031 141709 5.84 3.03 20161031 141710 5.84 3.03 20161031 141711 5.84 3.03 20161031 141712 5.84 3.03 20161031 141713 5.83 3.04 20161031 141714 5.82 3.04 20161031 141715 5.80 3.04 20161031 141716 5.79 3.04 20161031 141717 5.77 3.04 20161031 141718 5.76 3.04 20161031 141719 5.75 3.04 20161031 141720 5.74 3.04 20161031 141721 5.73 3.04 20161031 141722 5.73 3.04 20161031 141723 5.73 3.04 20161031 141724 5.73 3.04 20161031 141725 5.74 3.04 20161031 141726 5.76 3.04 20161031 141727 5.78 3.04 20161031 141728 5.79 3.04 20161031 141729 5.81 3.04 20161031 141730 5.82 3.04 20161031 141731 5.84 3.04 20161031 141732 5.86 3.04 20161031 141733 5.88 3.04 20161031 141734 5.87 3.04 20161031 141735 5.84 3.04 20161031 141736 5.81 3.04 20161031 141737 5.78 3.03 20161031 141738 5.74 3.03 20161031 141739 5.71 3.03 20161031 141741 5.67 3.03 20161031 141742 5.63 3.03 20161031 141743 5.59 3.02 20161031 141744 5.55 3.02 20161031 141745 5.52 3.02 20161031 141746 5.56 3.02 20161031 141747 5.60 3.02 20161031 141748 5.64 3.01 20161031 141749 5.67 3.01 20161031 141750 5.71 3.01 20161031 141751 5.74 3.01 20161031 141752 5.76 3.00 20161031 141753 5.79 3.00 20161031 141754 5.81 3.00 20161031 141755 5.83 2.99 20161031 141756 5.86 2.99 20161031 141757 5.90 2.99 20161031 141758 5.93 2.99 20161031 141759 5.96 2.98 20161031 141800 6.00 2.98 20161031 141801 6.03 2.98 20161031 141802 6.07 2.97 20161031 141803 6.10 2.97 20161031 141804 6.13 2.97 20161031 141805 6.17 2.96 20161031 141806 6.18 2.96 20161031 141807 6.17 2.96 20161031 141808 6.16 2.95 20161031 141809 6.16 2.95 20161031 141810 6.15 2.95 20161031 141811 6.14 2.94 20161031 141812 6.13 2.94 20161031 141813 6.13 2.94 20161031 141814 6.12 2.93 20161031 141815 6.11 2.93 20161031 141816 6.10 2.92 20161031 141817 6.09 2.92 20161031 141818 6.08 2.91 20161031 141819 6.07 2.91 20161031 141820 6.06 2.90 20161031 141821 6.05 2.90 20161031 141822 6.04 2.89 20161031 141823 6.03 2.89 20161031 141824 6.02 2.89 20161031 141825 6.01 2.88 20161031 141826 6.01 2.88 20161031 141827 6.03 2.87 20161031 141828 6.05 2.87 20161031 141829 6.08 2.86 20161031 141831 6.10 2.86 20161031 141832 6.12 2.85 20161031 141833 6.14 2.85 20161031 141834 6.16 2.85 20161031 141835 6.19 2.84 20161031 141836 6.21 2.84 20161031 141837 6.23 2.83 20161031 141838 6.24 2.83 20161031 141839 6.25 2.83 20161031 141840 6.26 2.82 20161031 141841 6.26 2.82 20161031 141842 6.27 2.81 20161031 141843 6.27 2.81 20161031 141844 6.28 2.81 20161031 141845 6.28 2.80 20161031 141846 6.28 2.80 20161031 141847 6.28 2.79 20161031 141848 6.29 2.79 20161031 141849 6.29 2.79 20161031 141850 6.30 2.78 20161031 141851 6.31 2.78 20161031 141852 6.31 2.77 20161031 141853 6.32 2.77 20161031 141854 6.33 2.76 20161031 141855 6.33 2.76 20161031 141856 6.34 2.75 20161031 141857 6.35 2.75 20161031 141858 6.34 2.74 20161031 141859 6.32 2.74 20161031 141900 6.30 2.74 20161031 141901 6.28 2.73 20161031 141902 6.26 2.73 20161031 141903 6.24 2.72 20161031 141904 6.22 2.72 20161031 141905 6.20 2.72 20161031 141906 6.18 2.71 20161031 141907 6.16 2.71 20161031 141908 6.16 2.70 20161031 141909 6.16 2.69 20161031 141910 6.17 2.68 20161031 141911 6.18 2.67 20161031 141912 6.20 2.66 20161031 141913 6.21 2.65 20161031 141914 6.23 2.64 20161031 141915 6.24 2.63 20161031 141916 6.26 2.62 20161031 141917 6.28 2.61 20161031 141918 6.31 2.61 20161031 141919 6.36 2.61 20161031 141920 6.40 2.61 20161031 141922 6.43 2.61 20161031 141923 6.47 2.62 20161031 141924 6.51 2.62 20161031 141925 6.55 2.62 20161031 141926 6.59 2.62 20161031 141927 6.62 2.61 20161031 141928 6.66 2.61 20161031 141929 6.69 2.61 20161031 141930 6.72 2.60 20161031 141931 6.76 2.59 20161031 141932 6.80 2.58 20161031 141933 6.83 2.58 20161031 141934 6.87 2.57 20161031 141935 6.89 2.57 20161031 141936 6.93 2.56 20161031 141937 6.96 2.56 20161031 141938 7.00 2.55 20161031 141939 7.03 2.55 20161031 141940 7.07 2.55 20161031 141941 7.10 2.54 20161031 141942 7.13 2.54 20161031 141943 7.15 2.53 20161031 141944 7.19 2.53 20161031 141945 7.22 2.52 20161031 141946 7.26 2.52 20161031 141947 7.29 2.51 20161031 141948 7.32 2.51 20161031 141949 7.35 2.50 20161031 141950 7.35 2.50 20161031 141951 7.35 2.49 20161031 141952 7.35 2.48 20161031 141953 7.35 2.47 20161031 141954 7.34 2.46 20161031 141955 7.33 2.45 20161031 141956 7.32 2.44 20161031 141957 7.31 2.43 20161031 141958 7.29 2.42 20161031 141959 7.28 2.41 20161031 142000 6.89 2.39 20161031 142001 6.40 2.38 20161031 142002 5.91 2.37 20161031 142003 5.41 2.35 20161031 142004 4.91 2.34 20161031 142005 4.41 2.33 20161031 142006 4.00 2.32 20161031 142007 3.51 2.31 20161031 142008 3.02 2.29 20161031 142009 2.57 2.28 20161031 142010 2.40 2.27 20161031 142011 2.42 2.27 20161031 142013 2.45 2.27 20161031 142014 2.48 2.26 20161031 142015 2.53 2.26 20161031 142016 2.59 2.26 20161031 142017 2.66 2.25 20161031 142018 2.73 2.25 20161031 142019 2.82 2.25 20161031 142020 2.91 2.25 20161031 142021 2.98 2.24 20161031 142022 3.02 2.24 20161031 142023 3.06 2.24 20161031 142024 3.10 2.24 20161031 142025 3.12 2.24 20161031 142026 3.16 2.24 20161031 142027 3.19 2.24 20161031 142028 3.21 2.24 20161031 142029 3.24 2.24 20161031 142030 3.26 2.24 20161031 142031 3.27 2.24 20161031 142032 3.25 2.24 20161031 142033 3.23 2.25 20161031 142034 3.22 2.25 20161031 142035 3.21 2.25 20161031 142036 3.21 2.25 20161031 142037 3.22 2.25 20161031 142038 3.23 2.25 20161031 142039 3.24 2.25 20161031 142040 3.26 2.25 20161031 142041 3.28 2.25 20161031 142042 3.31 2.25 20161031 142043 3.33 2.25 20161031 142044 3.37 2.25 20161031 142045 3.39 2.26 20161031 142046 3.43 2.26 20161031 142047 3.46 2.26 20161031 142048 3.50 2.26 20161031 142049 3.54 2.26 20161031 142050 3.58 2.26 20161031 142051 3.62 2.26 20161031 142052 3.66 2.26 20161031 142053 3.71 2.26 20161031 142054 3.75 2.26 20161031 142055 3.79 2.27 20161031 142056 3.83 2.27 20161031 142057 3.87 2.27 20161031 142058 3.91 2.27 20161031 142059 3.95 2.27 20161031 142100 3.99 2.27 20161031 142101 4.03 2.27 20161031 142103 4.07 2.28 20161031 142104 4.10 2.28 20161031 142105 4.14 2.28 20161031 142106 4.18 2.28 20161031 142107 4.22 2.29 20161031 142108 4.26 2.29 20161031 142109 4.30 2.29 20161031 142110 4.34 2.29 20161031 142111 4.38 2.30 20161031 142112 4.42 2.30 20161031 142113 4.47 2.30 20161031 142114 4.52 2.30 20161031 142115 4.57 2.30 20161031 142116 4.63 2.31 20161031 142117 4.68 2.31 20161031 142118 4.73 2.31 20161031 142119 4.77 2.31 20161031 142120 4.82 2.32 20161031 142121 4.87 2.32 20161031 142122 4.92 2.32 20161031 142123 4.97 2.32 20161031 142124 5.02 2.33 20161031 142125 5.07 2.33 20161031 142126 5.11 2.33 20161031 142127 5.16 2.33 20161031 142128 5.22 2.34 20161031 142129 5.27 2.34 20161031 142130 5.32 2.34 20161031 142131 5.37 2.35 20161031 142132 5.43 2.35 20161031 142133 5.48 2.35 20161031 142134 5.53 2.35 20161031 142135 5.58 2.36 20161031 142136 5.64 2.36 20161031 142137 5.68 2.36 20161031 142138 5.73 2.36 20161031 142139 5.78 2.37 20161031 142140 5.83 2.37 20161031 142141 5.88 2.37 20161031 142142 5.93 2.37 20161031 142143 5.97 2.38 20161031 142144 6.00 2.38 20161031 142145 6.04 2.38 20161031 142146 6.08 2.38 20161031 142147 6.12 2.38 20161031 142148 6.15 2.39 20161031 142149 6.19 2.39 20161031 142150 6.23 2.39 20161031 142151 6.26 2.39 20161031 142152 6.30 2.39 20161031 142154 6.33 2.39 20161031 142155 6.35 2.40 20161031 142156 6.37 2.40 20161031 142157 6.40 2.40 20161031 142158 6.42 2.40 20161031 142159 6.44 2.40 20161031 142200 6.46 2.40 20161031 142201 6.48 2.41 20161031 142202 6.50 2.41 20161031 142203 6.52 2.41 20161031 142204 6.54 2.41 20161031 142205 6.55 2.41 20161031 142206 6.55 2.41 20161031 142207 6.56 2.41 20161031 142208 6.57 2.41 20161031 142209 6.57 2.41 20161031 142210 6.57 2.42 20161031 142211 6.58 2.42 20161031 142212 6.58 2.42 20161031 142213 6.58 2.42 20161031 142214 6.58 2.42 20161031 142215 6.58 2.42 20161031 142216 6.58 2.42 20161031 142217 6.59 2.42 20161031 142218 6.59 2.42 20161031 142219 6.59 2.42 20161031 142220 6.60 2.43 20161031 142221 6.60 2.43 20161031 142222 6.61 2.43 20161031 142223 6.61 2.43 20161031 142224 6.62 2.43 20161031 142225 6.62 2.43 20161031 142226 6.62 2.43 20161031 142227 6.62 2.43 20161031 142228 6.62 2.43 20161031 142229 6.63 2.43 20161031 142230 6.63 2.43 20161031 142231 6.63 2.43 20161031 142232 6.64 2.43 20161031 142233 6.64 2.43 20161031 142234 6.65 2.43 20161031 142235 6.66 2.43 20161031 142236 6.67 2.43 20161031 142237 6.68 2.43 20161031 142238 6.69 2.43 20161031 142239 6.71 2.43 20161031 142240 6.72 2.44 20161031 142241 6.74 2.44 20161031 142242 6.75 2.44 20161031 142244 6.77 2.44 20161031 142245 6.79 2.44 20161031 142246 6.82 2.44 20161031 142247 6.85 2.44 20161031 142248 6.88 2.44 20161031 142249 6.91 2.44 20161031 142250 6.93 2.44 20161031 142251 6.96 2.44 20161031 142252 6.99 2.44 20161031 142253 7.02 2.44 20161031 142254 7.05 2.44 20161031 142255 7.08 2.44 20161031 142256 7.11 2.43 20161031 142257 7.13 2.43 20161031 142258 7.16 2.43 20161031 142259 7.18 2.43 20161031 142300 7.20 2.43 20161031 142301 7.23 2.43 20161031 142302 7.25 2.43 20161031 142303 7.27 2.42 20161031 142304 7.29 2.42 20161031 142305 7.31 2.42 20161031 142306 7.34 2.42 20161031 142307 7.36 2.42 20161031 142308 7.38 2.41 20161031 142309 7.41 2.41 20161031 142310 7.43 2.41 20161031 142311 7.45 2.41 20161031 142312 7.47 2.41 20161031 142313 7.50 2.40 20161031 142314 7.53 2.40 20161031 142315 7.55 2.40 20161031 142316 7.57 2.39 20161031 142317 7.58 2.39 20161031 142318 7.60 2.38 20161031 142319 7.62 2.38 20161031 142320 7.63 2.38 20161031 142321 7.65 2.37 20161031 142322 7.66 2.37 20161031 142323 7.68 2.36 20161031 142324 7.69 2.36 20161031 142325 7.70 2.36 20161031 142326 7.71 2.35 20161031 142327 7.71 2.34 20161031 142328 7.72 2.34 20161031 142329 7.72 2.33 20161031 142330 7.73 2.33 20161031 142331 7.74 2.32 20161031 142332 7.75 2.32 20161031 142333 7.75 2.31 20161031 142335 7.76 2.31 20161031 142336 7.76 2.30 20161031 142337 7.75 2.29 20161031 142338 7.74 2.29 20161031 142339 7.73 2.28 20161031 142340 7.72 2.28 20161031 142341 7.71 2.27 20161031 142342 7.70 2.27 20161031 142343 7.69 2.26 20161031 142344 7.68 2.25 20161031 142345 7.68 2.25 20161031 142346 7.67 2.24 20161031 142347 7.66 2.23 20161031 142348 7.65 2.23 20161031 142349 7.64 2.22 20161031 142350 7.63 2.21 20161031 142351 7.61 2.21 20161031 142352 7.60 2.20 20161031 142353 7.58 2.19 20161031 142354 7.56 2.18 20161031 142355 7.55 2.18 20161031 142356 7.52 2.17 20161031 142357 7.48 2.16 20161031 142358 7.44 2.15 20161031 142359 7.40 2.15 20161031 142400 7.37 2.14 20161031 142401 7.33 2.13 20161031 142402 7.29 2.12 20161031 142403 7.25 2.11 20161031 142404 7.21 2.10 20161031 142405 7.18 2.10 20161031 142406 7.14 2.09 20161031 142407 7.10 2.08 20161031 142408 7.06 2.07 20161031 142409 7.02 2.07 20161031 142410 6.98 2.06 20161031 142411 6.93 2.05 20161031 142412 6.89 2.05 20161031 142413 6.85 2.04 20161031 142414 6.81 2.03 20161031 142415 6.77 2.02 20161031 142416 6.73 2.02 20161031 142417 6.70 2.01 20161031 142418 6.66 2.00 20161031 142419 6.62 2.00 20161031 142420 6.58 1.99 20161031 142421 6.54 1.98 20161031 142422 6.50 1.97 20161031 142423 6.46 1.97 20161031 142424 6.42 1.96 20161031 142426 6.37 1.95 20161031 142427 6.34 1.95 20161031 142428 6.31 1.94 20161031 142429 6.28 1.93 20161031 142430 6.25 1.93 20161031 142431 6.22 1.92 20161031 142432 6.19 1.91 20161031 142433 6.17 1.91 20161031 142434 6.14 1.90 20161031 142435 6.11 1.90 20161031 142436 6.08 1.89 20161031 142437 6.04 1.88 20161031 142438 5.99 1.87 20161031 142439 5.94 1.87 20161031 142440 5.89 1.86 20161031 142441 5.84 1.85 20161031 142442 5.79 1.85 20161031 142443 5.73 1.84 20161031 142444 5.68 1.83 20161031 142445 5.63 1.83 20161031 142446 5.58 1.82 20161031 142447 5.53 1.81 20161031 142448 5.49 1.80 20161031 142449 5.45 1.80 20161031 142450 5.42 1.79 20161031 142451 5.38 1.78 20161031 142452 5.34 1.78 20161031 142453 5.31 1.77 20161031 142454 5.28 1.77 20161031 142455 5.25 1.76 20161031 142456 5.22 1.75 20161031 142457 5.21 1.75 20161031 142458 5.22 1.74 20161031 142459 5.24 1.74 20161031 142500 5.26 1.73 20161031 142501 5.28 1.73 20161031 142502 5.29 1.72 20161031 142503 5.31 1.72 20161031 142504 5.33 1.72 20161031 142505 5.35 1.71 20161031 142506 5.37 1.71 20161031 142507 5.39 1.70 20161031 142508 5.39 1.70 20161031 142509 5.39 1.69 20161031 142510 5.39 1.69 20161031 142511 5.38 1.69 20161031 142512 5.38 1.68 20161031 142513 5.37 1.68 20161031 142514 5.36 1.68 20161031 142516 5.35 1.67 20161031 142517 5.34 1.67 20161031 142518 5.33 1.66 20161031 142519 5.33 1.66 20161031 142520 5.32 1.66 20161031 142521 5.31 1.65 20161031 142522 5.30 1.65 20161031 142523 5.29 1.65 20161031 142524 5.29 1.64 20161031 142525 5.28 1.64 20161031 142526 5.27 1.64 20161031 142527 5.26 1.63 20161031 142528 5.27 1.63 20161031 142529 5.32 1.63 20161031 142530 5.36 1.63 20161031 142531 5.41 1.63 20161031 142532 5.46 1.63 20161031 142533 5.52 1.62 20161031 142534 5.58 1.62 20161031 142535 5.62 1.62 20161031 142536 5.66 1.62 20161031 142537 5.69 1.62 20161031 142538 5.71 1.62 20161031 142539 5.68 1.61 20161031 142540 5.65 1.61 20161031 142541 5.62 1.61 20161031 142542 5.59 1.61 20161031 142543 5.58 1.61 20161031 142544 5.55 1.61 20161031 142545 5.53 1.60 20161031 142546 5.50 1.60 20161031 142547 5.48 1.60 20161031 142548 5.47 1.60 20161031 142549 5.44 1.59 20161031 142550 5.41 1.59 20161031 142551 5.39 1.59 20161031 142552 5.37 1.58 20161031 142553 5.34 1.58 20161031 142554 5.32 1.58 20161031 142555 5.29 1.57 20161031 142556 5.27 1.57 20161031 142557 5.25 1.57 20161031 142558 5.24 1.56 20161031 142559 5.24 1.56 20161031 142600 5.24 1.56 20161031 142601 5.25 1.55 20161031 142602 5.26 1.55 20161031 142603 5.26 1.55 20161031 142604 5.27 1.55 20161031 142605 5.28 1.54 20161031 142607 5.29 1.54 20161031 142608 5.30 1.54 20161031 142609 5.31 1.54 20161031 142610 5.32 1.53 20161031 142611 5.33 1.53 20161031 142612 5.34 1.53 20161031 142613 5.36 1.53 20161031 142614 5.37 1.53 20161031 142615 5.39 1.52 20161031 142616 5.41 1.52 20161031 142617 5.43 1.52 20161031 142618 5.45 1.52 20161031 142619 5.47 1.52 20161031 142620 5.47 1.52 20161031 142621 5.48 1.51 20161031 142622 5.49 1.51 20161031 142623 5.50 1.51 20161031 142624 5.51 1.51 20161031 142625 5.52 1.51 20161031 142626 5.53 1.50 20161031 142627 5.55 1.50 20161031 142628 5.56 1.50 20161031 142629 5.57 1.50 20161031 142630 5.57 1.50 20161031 142631 5.57 1.50 20161031 142632 5.56 1.50 20161031 142633 5.54 1.49 20161031 142634 5.53 1.49 20161031 142635 5.52 1.49 20161031 142636 5.51 1.49 20161031 142637 5.50 1.49 20161031 142638 5.48 1.49 20161031 142639 5.47 1.49 20161031 142640 5.47 1.49 20161031 142641 5.46 1.48 20161031 142642 5.45 1.48 20161031 142643 5.44 1.48 20161031 142644 5.43 1.48 20161031 142645 5.42 1.48 20161031 142646 5.41 1.48 20161031 142647 5.40 1.48 20161031 142648 5.39 1.48 20161031 142649 5.38 1.48 20161031 142650 5.37 1.47 20161031 142651 5.35 1.47 20161031 142652 5.34 1.47 20161031 142653 5.34 1.47 20161031 142654 5.33 1.47 20161031 142655 5.33 1.47 20161031 142657 5.33 1.47 20161031 142658 5.34 1.47 20161031 142659 5.34 1.47 20161031 142700 5.35 1.47 20161031 142701 5.35 1.46 20161031 142702 5.35 1.46 20161031 142703 5.35 1.46 20161031 142704 5.34 1.46 20161031 142705 5.34 1.46 20161031 142706 5.34 1.46 20161031 142707 5.35 1.46 20161031 142708 5.35 1.46 20161031 142709 5.35 1.46 20161031 142710 5.33 1.46 20161031 142711 5.28 1.45 20161031 142712 5.23 1.45 20161031 142713 5.18 1.45 20161031 142714 5.13 1.45 20161031 142715 5.09 1.44 20161031 142716 5.05 1.44 20161031 142717 5.01 1.44 20161031 142718 4.97 1.44 20161031 142719 4.93 1.44 20161031 142720 4.91 1.43 20161031 142721 4.90 1.43 20161031 142722 4.89 1.43 20161031 142723 4.88 1.43 20161031 142724 4.87 1.43 20161031 142725 4.86 1.42 20161031 142726 4.86 1.42 20161031 142727 4.85 1.42 20161031 142729 4.83 1.42 20161031 142731 4.81 1.42 20161031 142732 4.80 1.41 20161031 142733 4.79 1.41 20161031 142734 4.78 1.41 20161031 142735 4.77 1.41 20161031 142736 4.75 1.41 20161031 142737 4.74 1.41 20161031 142738 4.72 1.41 20161031 142739 4.71 1.41 20161031 142740 4.68 1.41 20161031 142741 4.65 1.40 20161031 142742 4.62 1.40 20161031 142743 4.58 1.40 20161031 142745 4.52 1.40 20161031 142749 4.42 1.40 20161031 142750 4.39 1.40 20161031 142751 4.35 1.40 20161031 142752 4.31 1.40 20161031 142753 4.26 1.39 20161031 142754 4.21 1.39 20161031 142755 4.17 1.39 20161031 142756 4.12 1.39 20161031 142757 4.09 1.39 20161031 142758 4.06 1.39 20161031 142759 4.04 1.39 20161031 142800 4.01 1.39 20161031 142801 3.98 1.39 20161031 142804 3.87 1.39 20161031 142805 3.83 1.39 20161031 142807 3.76 1.39 20161031 142813 3.43 1.38 20161031 142814 3.34 1.38 20161031 142815 3.25 1.38 20161031 142816 3.16 1.38 20161031 142817 3.07 1.38 20161031 142818 2.97 1.38 20161031 142819 2.87 1.38 20161031 142820 2.77 1.38 20161031 142821 2.70 1.37 20161031 142822 2.68 1.37 20161031 142823 2.65 1.37 20161031 142824 2.63 1.37 20161031 142825 2.61 1.37 20161031 142826 2.61 1.37 20161031 142827 2.60 1.36 20161031 142828 2.60 1.36 20161031 142829 2.60 1.36 20161031 142830 2.59 1.36 20161031 142831 2.56 1.36 20161031 142836 2.11 1.35 20161031 142837 2.02 1.35 20161031 142842 1.66 1.35 20161031 142843 1.63 1.35 20161031 142845 1.57 1.35 20161031 142846 1.54 1.35 20161031 142847 1.51 1.35 20161031 142848 1.48 1.35 20161031 142849 1.46 1.35 20161031 142850 1.44 1.35 20161031 142851 1.42 1.35 20161031 142852 1.41 1.35 20161031 142853 1.41 1.35 20161031 142854 1.37 1.35 20161031 142855 1.36 1.35 20161031 142856 1.33 1.35 20161031 142857 1.30 1.35 20161031 142901 1.23 1.36 20161031 142902 1.20 1.36 20161031 142903 1.15 1.36 20161031 142904 1.11 1.36 20161031 142906 1.04 1.35 20161031 142907 1.01 1.35 20161031 142908 0.99 1.35 20161031 142909 0.97 1.35 20161031 142910 0.96 1.35 20161031 142911 0.95 1.35 20161031 142912 0.96 1.35 20161031 142913 0.97 1.34 20161031 142914 0.98 1.34 20161031 142915 0.99 1.34 20161031 142916 1.01 1.34 20161031 142917 1.03 1.33 20161031 142918 1.05 1.33 20161031 142919 1.07 1.33 20161031 142920 1.10 1.33 20161031 142921 1.12 1.33 20161031 142922 1.15 1.32 20161031 142923 1.19 1.32 20161031 142924 1.22 1.32 20161031 142925 1.25 1.32 20161031 142926 1.28 1.32 20161031 142927 1.31 1.32 20161031 142929 1.34 1.31 20161031 142930 1.37 1.31 20161031 142931 1.40 1.31 20161031 142932 1.43 1.31 20161031 142933 1.45 1.31 20161031 142934 1.45 1.31 20161031 142935 1.44 1.30 20161031 142936 1.44 1.30 20161031 142937 1.44 1.30 20161031 142938 1.44 1.29 20161031 142939 1.44 1.29 20161031 142940 1.44 1.29 20161031 142941 1.44 1.28 20161031 142942 1.44 1.28 20161031 142943 1.44 1.28 20161031 142944 1.43 1.27 20161031 142945 1.42 1.27 20161031 142946 1.40 1.27 20161031 142947 1.39 1.26 20161031 142948 1.38 1.26 20161031 142949 1.36 1.26 20161031 142950 1.35 1.25 20161031 142951 1.33 1.25 20161031 142952 1.31 1.24 20161031 142953 1.30 1.24 20161031 142954 1.27 1.23 20161031 142955 1.25 1.22 20161031 142956 1.23 1.21 20161031 142957 1.20 1.19 20161031 142958 1.18 1.18 20161031 142959 1.15 1.17 20161031 143000 1.12 1.15 20161031 143001 1.09 1.13 20161031 143002 1.07 1.12 20161031 143003 1.05 1.10 20161031 143004 1.03 1.08 20161031 143005 1.02 1.04 20161031 143006 1.01 1.01 20161031 143007 1.01 0.98 20161031 143008 1.00 0.94 20161031 143009 1.00 0.90 20161031 143011 1.00 0.83 20161031 143012 1.00 0.79 20161031 143013 1.01 0.74 20161031 143016 1.04 0.64 20161031 143854 4.75 0.71 20161031 143855 4.98 0.74 20161031 143856 4.94 0.72 20161031 143857 4.81 0.70 20161031 143858 4.71 0.68 20161031 143859 4.56 0.65 20161031 143900 4.40 0.62 20161031 143901 4.23 0.60 20161031 143902 4.10 0.58 20161031 143903 3.91 0.55 20161031 144608 6.10 0.41 20161031 144611 6.15 0.44 20161031 144612 6.21 0.45 20161031 144613 6.30 0.46 20161031 144614 6.41 0.48 20161031 144615 6.54 0.50 20161031 144616 6.72 0.52 20161031 144617 6.85 0.53 20161031 144618 6.98 0.54 20161031 144640 1.92 0.14 20161031 144642 1.83 0.13 20161031 144712 4.61 0.45 20161031 144713 4.75 0.48 20161031 144714 4.88 0.51 20161031 144715 4.99 0.54 20161031 144716 5.14 0.57 20161031 144717 5.27 0.60 20161031 144718 5.34 0.62 20161031 144719 5.28 0.61 20161031 144720 5.20 0.61 20161031 144721 5.11 0.60 20161031 144722 5.00 0.60 20161031 144723 4.88 0.60 20161031 144724 4.76 0.59 20161031 144743 5.66 0.80 20161031 144744 5.73 0.81 20161031 144745 5.79 0.82 20161031 144746 5.88 0.82 20161031 144747 5.98 0.82 20161031 144749 6.09 0.82 20161031 144750 6.20 0.83 20161031 144751 6.32 0.83 20161031 144752 6.43 0.83 20161031 144753 6.55 0.84 20161031 144754 6.62 0.85 20161031 144755 6.69 0.87 20161031 144756 6.76 0.88 20161031 144757 6.79 0.89 20161031 144758 6.85 0.90 20161031 144759 6.90 0.91 20161031 144800 6.95 0.92 20161031 144801 7.02 0.93 20161031 144802 7.08 0.93 20161031 144803 7.15 0.94 20161031 144804 7.23 0.95 20161031 144805 7.30 0.95 20161031 144806 7.37 0.96 20161031 144807 7.39 0.96 20161031 144808 7.41 0.95 20161031 144809 7.43 0.95 20161031 144810 7.45 0.95 20161031 144811 7.47 0.94 20161031 144812 7.47 0.93 20161031 144813 7.46 0.92 20161031 144814 7.45 0.91 20161031 144815 7.45 0.91 20161031 144816 7.44 0.90 20161031 144817 7.44 0.89 20161031 144818 7.44 0.89 20161031 144819 7.40 0.87 20161031 144820 7.27 0.85 20161031 144821 7.19 0.84 20161031 144822 7.16 0.82 20161031 144823 7.17 0.81 20161031 144824 7.22 0.80 20161031 144825 7.34 0.80 20161031 151008 9.04 0.59 20161031 151009 9.27 0.62 20161031 151010 9.50 0.65 20161031 151011 9.74 0.67 20161031 151012 9.96 0.70 20161031 151013 10.20 0.73 20161031 151014 10.44 0.76 20161031 151015 10.42 0.78 20161031 151016 10.31 0.79 20161031 151017 10.14 0.79 20161031 151018 9.98 0.80 20161031 151019 9.85 0.80 20161031 151020 9.72 0.80 20161031 151021 9.60 0.80 20161031 151022 9.51 0.81 20161031 151023 9.49 0.81 20161031 151024 9.43 0.82 20161031 151025 9.40 0.82 20161031 151026 9.02 0.80 20161031 151027 8.73 0.78 20161031 151028 8.39 0.76 20161031 151029 8.08 0.74 20161031 151030 7.78 0.72 20161031 151031 7.58 0.71 20161031 151032 7.34 0.69 20161031 151034 6.99 0.67 20161031 151035 6.84 0.66 20161031 151036 6.75 0.65 20161031 151037 6.68 0.65 20161031 151038 6.67 0.64 20161031 151039 6.62 0.64 20161031 151040 6.57 0.64 20161031 151041 6.52 0.63 20161031 151042 6.49 0.63 20161031 151043 6.38 0.62 20161031 151044 6.22 0.61 20161031 151045 6.05 0.60 20161031 151046 5.89 0.59 20161031 151139 12.45 1.75 20161031 151140 12.34 1.76 20161031 151141 11.92 1.76 20161031 151142 11.54 1.75 20161031 151143 10.98 1.74 20161031 151144 10.32 1.73 20161031 151145 9.68 1.72 20161031 151146 8.87 1.71 20161031 151147 8.21 1.70 20161031 151149 7.27 1.69 20161031 151152 4.13 1.66 20161031 151153 3.30 1.66 20161031 151155 2.18 1.66 20161031 151156 2.43 1.66 20161031 151157 3.16 1.67 20161031 151158 3.83 1.68 20161031 151159 4.69 1.69 20161031 151200 5.38 1.70 20161031 151201 6.04 1.71 20161031 151202 6.35 1.72 20161031 151203 6.42 1.72 20161031 151204 6.48 1.73 20161031 151205 6.56 1.73 20161031 151206 6.63 1.74 20161031 151207 6.71 1.74 20161031 151208 6.78 1.74 20161031 151209 6.84 1.74 20161031 151210 6.90 1.75 20161031 151211 6.96 1.75 20161031 151212 6.99 1.75 20161031 151213 6.93 1.75 20161031 151214 6.87 1.75 20161031 151215 6.81 1.75 20161031 151216 6.75 1.75 20161031 151217 6.67 1.74 20161031 151218 6.60 1.74 20161031 151219 6.49 1.74 20161031 151220 6.40 1.74 20161031 151221 6.30 1.74 20161031 151222 6.19 1.74 20161031 151223 6.10 1.75 20161031 151224 6.00 1.75 20161031 151225 5.91 1.75 20161031 151226 5.82 1.75 20161031 151227 5.74 1.75 20161031 151228 5.63 1.75 20161031 151229 5.55 1.76 20161031 151230 5.45 1.76 20161031 151231 5.37 1.76 20161031 151232 5.28 1.76 20161031 151233 5.20 1.76 20161031 151234 5.09 1.76 20161031 151235 5.00 1.77 20161031 151236 4.91 1.77 20161031 151237 4.81 1.77 20161031 151238 4.74 1.77 20161031 151240 4.64 1.77 20161031 151241 4.56 1.77 20161031 151242 4.47 1.78 20161031 151243 4.40 1.78 20161031 151244 4.31 1.78 20161031 151245 4.24 1.78 20161031 151246 4.14 1.78 20161031 151247 4.06 1.78 20161031 151248 3.96 1.78 20161031 151249 3.87 1.79 20161031 151250 3.78 1.79 20161031 151251 3.69 1.79 20161031 151252 3.60 1.79 20161031 151253 3.50 1.79 20161031 151254 3.41 1.79 20161031 151255 3.30 1.79 20161031 151256 3.22 1.79 20161031 151257 3.14 1.80 20161031 151258 3.04 1.80 20161031 151259 2.96 1.80 20161031 151300 2.87 1.80 20161031 151301 2.80 1.80 20161031 151302 2.74 1.81 20161031 151303 2.66 1.81 20161031 151304 2.61 1.81 20161031 151305 2.56 1.81 20161031 151306 2.53 1.81 20161031 151307 2.49 1.81 20161031 151308 2.47 1.82 20161031 151309 2.46 1.82 20161031 151310 2.44 1.82 20161031 151311 2.43 1.82 20161031 151312 2.42 1.82 20161031 151313 2.42 1.82 20161031 151314 2.42 1.82 20161031 151315 2.42 1.82 20161031 151316 2.45 1.83 20161031 151317 2.48 1.83 20161031 151318 2.50 1.83 20161031 151319 2.54 1.83 20161031 151320 2.57 1.84 20161031 151321 2.61 1.84 20161031 151322 2.65 1.84 20161031 151323 2.70 1.84 20161031 151324 2.75 1.85 20161031 151325 2.78 1.85 20161031 151326 2.84 1.85 20161031 151327 2.91 1.85 20161031 151328 2.97 1.86 20161031 151330 3.03 1.86 20161031 151331 3.09 1.86 20161031 151332 3.16 1.86 20161031 151333 3.20 1.87 20161031 151334 3.26 1.87 20161031 151335 3.32 1.87 20161031 151336 3.38 1.87 20161031 151337 3.45 1.88 20161031 151338 3.52 1.88 20161031 151339 3.60 1.89 20161031 151340 3.67 1.89 20161031 151341 3.74 1.89 20161031 151342 3.81 1.90 20161031 151343 3.90 1.90 20161031 151344 3.97 1.91 20161031 151345 4.05 1.91 20161031 151346 4.13 1.91 20161031 151347 4.21 1.92 20161031 151348 4.30 1.92 20161031 151349 4.37 1.93 20161031 151350 4.46 1.93 20161031 151351 4.55 1.94 20161031 151352 4.64 1.94 20161031 151353 4.73 1.95 20161031 151354 4.83 1.95 20161031 151355 4.92 1.96 20161031 151356 5.01 1.96 20161031 151357 5.08 1.97 20161031 151358 5.19 1.97 20161031 151359 5.29 1.98 20161031 151400 5.40 1.99 20161031 151401 5.52 1.99 20161031 151402 5.63 2.00 20161031 151403 5.74 2.01 20161031 151404 5.86 2.01 20161031 151405 5.97 2.02 20161031 151406 6.06 2.03 20161031 151407 6.17 2.03 20161031 151408 6.28 2.04 20161031 151409 6.40 2.05 20161031 151410 6.51 2.06 20161031 151411 6.61 2.07 20161031 151412 6.72 2.08 20161031 151413 6.83 2.09 20161031 151414 6.94 2.10 20161031 151415 7.02 2.10 20161031 151416 7.13 2.11 20161031 151417 7.24 2.12 20161031 151418 7.35 2.13 20161031 151419 7.45 2.14 20161031 151421 7.56 2.16 20161031 151422 7.67 2.17 20161031 151423 7.78 2.18 20161031 151424 7.89 2.19 20161031 151425 7.98 2.20 20161031 151426 8.09 2.21 20161031 151427 8.21 2.22 20161031 151428 8.33 2.23 20161031 151429 8.42 2.24 20161031 151430 8.46 2.25 20161031 151431 8.51 2.25 20161031 151432 8.55 2.26 20161031 151433 8.58 2.26 20161031 151434 8.62 2.27 20161031 151435 8.65 2.27 20161031 151436 8.68 2.27 20161031 151437 8.71 2.28 20161031 151438 8.73 2.28 20161031 151439 8.75 2.29 20161031 151440 8.77 2.29 20161031 151441 8.80 2.29 20161031 151442 8.82 2.29 20161031 151443 8.85 2.30 20161031 151444 8.89 2.30 20161031 151445 8.93 2.30 20161031 151446 8.97 2.31 20161031 151447 9.03 2.31 20161031 151448 9.08 2.32 20161031 151449 9.15 2.32 20161031 151450 9.19 2.33 20161031 151451 9.24 2.33 20161031 151452 9.28 2.33 20161031 151453 9.32 2.34 20161031 151454 9.36 2.34 20161031 151455 9.40 2.35 20161031 151456 9.44 2.35 20161031 151457 9.48 2.35 20161031 151458 9.53 2.36 20161031 151459 9.57 2.36 20161031 151500 9.58 2.37 20161031 151501 9.57 2.37 20161031 151502 9.56 2.37 20161031 151503 9.56 2.37 20161031 151504 9.55 2.37 20161031 151505 9.54 2.38 20161031 151506 9.54 2.38 20161031 151507 9.54 2.38 20161031 151508 9.53 2.39 20161031 151509 9.52 2.39 20161031 151510 9.53 2.39 20161031 151512 9.54 2.39 20161031 151513 9.55 2.40 20161031 151514 9.56 2.40 20161031 151515 9.57 2.40 20161031 151516 9.58 2.40 20161031 151517 9.58 2.40 20161031 151518 9.58 2.40 20161031 151519 9.58 2.40 20161031 151520 9.59 2.40 20161031 151521 9.59 2.41 20161031 151522 9.60 2.41 20161031 151523 9.61 2.41 20161031 151524 9.61 2.41 20161031 151525 9.62 2.41 20161031 151526 9.64 2.41 20161031 151527 9.65 2.41 20161031 151528 9.66 2.41 20161031 151529 9.68 2.41 20161031 151530 9.69 2.41 20161031 151531 9.71 2.41 20161031 151532 9.71 2.42 20161031 151533 9.71 2.42 20161031 151534 9.71 2.42 20161031 151535 9.71 2.42 20161031 151536 9.71 2.42 20161031 151537 9.70 2.42 20161031 151538 9.70 2.42 20161031 151539 9.70 2.42 20161031 151540 9.70 2.42 20161031 151541 9.72 2.42 20161031 151542 9.75 2.43 20161031 151543 9.79 2.43 20161031 151544 9.83 2.44 20161031 151545 9.86 2.44 20161031 151546 9.89 2.45 20161031 151547 9.92 2.45 20161031 151548 9.95 2.46 20161031 151549 9.98 2.46 20161031 151550 10.00 2.47 20161031 151551 10.03 2.47 20161031 151552 10.06 2.48 20161031 151553 10.10 2.48 20161031 151554 10.13 2.49 20161031 151555 10.17 2.49 20161031 151556 10.21 2.50 20161031 151557 10.25 2.51 20161031 151558 10.29 2.51 20161031 151559 10.33 2.52 20161031 151600 10.37 2.53 20161031 151602 10.42 2.53 20161031 151603 10.43 2.54 20161031 151604 10.45 2.54 20161031 151605 10.45 2.54 20161031 151606 10.45 2.55 20161031 151607 10.45 2.55 20161031 151608 10.45 2.55 20161031 151609 10.45 2.56 20161031 151610 10.45 2.56 20161031 151611 10.44 2.57 20161031 151612 10.44 2.57 20161031 151613 10.44 2.57 20161031 151614 10.44 2.57 20161031 151615 10.43 2.57 20161031 151616 10.43 2.57 20161031 151617 10.42 2.58 20161031 151618 10.42 2.58 20161031 151619 10.41 2.58 20161031 151620 10.41 2.58 20161031 151621 10.40 2.58 20161031 151622 10.40 2.58 20161031 151623 10.40 2.59 20161031 151624 10.41 2.59 20161031 151625 10.42 2.59 20161031 151626 10.43 2.60 20161031 151627 10.44 2.60 20161031 151628 10.45 2.60 20161031 151629 10.47 2.61 20161031 151630 10.48 2.61 20161031 151631 10.50 2.61 20161031 151632 10.52 2.62 20161031 151633 10.54 2.62 20161031 151634 10.57 2.63 20161031 151635 10.60 2.63 20161031 151636 10.62 2.63 20161031 151637 10.65 2.64 20161031 151638 10.67 2.64 20161031 151639 10.69 2.65 20161031 151640 10.72 2.65 20161031 151641 10.74 2.65 20161031 151642 10.76 2.66 20161031 151643 10.77 2.66 20161031 151644 10.76 2.66 20161031 151645 10.76 2.67 20161031 151646 10.75 2.67 20161031 151647 10.74 2.67 20161031 151648 10.73 2.68 20161031 151649 10.73 2.68 20161031 151650 10.72 2.68 20161031 151651 10.71 2.68 20161031 151653 10.70 2.69 20161031 151654 10.69 2.69 20161031 151655 10.68 2.69 20161031 151656 10.68 2.70 20161031 151657 10.68 2.70 20161031 151658 10.68 2.70 20161031 151659 10.67 2.70 20161031 151700 10.67 2.71 20161031 151701 10.67 2.71 20161031 151702 10.67 2.71 20161031 151703 10.67 2.72 20161031 151704 10.66 2.72 20161031 151705 10.66 2.72 20161031 151706 10.66 2.72 20161031 151707 10.66 2.72 20161031 151708 10.66 2.72 20161031 151709 10.66 2.72 20161031 151710 10.66 2.72 20161031 151711 10.66 2.73 20161031 151712 10.67 2.73 20161031 151713 10.67 2.73 20161031 151714 10.67 2.73 20161031 151715 10.67 2.73 20161031 151716 10.67 2.73 20161031 151717 10.67 2.74 20161031 151718 10.67 2.74 20161031 151719 10.67 2.74 20161031 151720 10.68 2.74 20161031 151721 10.68 2.74 20161031 151722 10.68 2.74 20161031 151723 10.68 2.75 20161031 151724 10.68 2.75 20161031 151725 10.71 2.75 20161031 151726 10.75 2.76 20161031 151727 10.78 2.76 20161031 151728 10.82 2.77 20161031 151729 10.85 2.77 20161031 151730 10.89 2.78 20161031 151731 10.93 2.79 20161031 151732 10.98 2.79 20161031 151733 11.02 2.80 20161031 151734 11.06 2.80 20161031 151735 11.10 2.81 20161031 151736 11.13 2.82 20161031 151737 11.17 2.83 20161031 151738 11.20 2.84 20161031 151739 11.24 2.84 20161031 151740 11.27 2.85 20161031 151741 11.31 2.86 20161031 151743 11.35 2.87 20161031 151744 11.38 2.88 20161031 151745 11.42 2.89 20161031 151746 11.44 2.89 20161031 151747 11.46 2.90 20161031 151748 11.48 2.90 20161031 151749 11.50 2.91 20161031 151750 11.52 2.91 20161031 151751 11.54 2.92 20161031 151752 11.56 2.92 20161031 151753 11.58 2.93 20161031 151754 11.60 2.93 20161031 151755 11.62 2.94 20161031 151756 11.62 2.94 20161031 151757 11.62 2.95 20161031 151758 11.61 2.95 20161031 151759 11.60 2.95 20161031 151800 11.59 2.96 20161031 151801 11.58 2.96 20161031 151802 11.56 2.96 20161031 151803 11.54 2.97 20161031 151804 11.52 2.97 20161031 151805 11.50 2.97 20161031 151806 11.48 2.97 20161031 151807 11.46 2.97 20161031 151808 11.44 2.97 20161031 151809 11.43 2.97 20161031 151810 11.42 2.97 20161031 151811 11.41 2.97 20161031 151812 11.41 2.97 20161031 151813 11.40 2.97 20161031 151814 11.38 2.97 20161031 151815 11.36 2.97 20161031 151816 11.26 2.96 20161031 151817 11.15 2.95 20161031 151818 11.05 2.94 20161031 151819 10.94 2.93 20161031 151820 10.84 2.92 20161031 151821 10.73 2.91 20161031 151822 10.63 2.90 20161031 151823 10.53 2.89 20161031 151824 10.43 2.88 20161031 151825 10.34 2.87 20161031 151826 10.22 2.86 20161031 151827 10.09 2.84 20161031 151828 9.96 2.83 20161031 151829 9.83 2.82 20161031 151830 9.71 2.81 20161031 151831 9.58 2.79 20161031 151832 9.44 2.78 20161031 151834 9.30 2.76 20161031 151835 9.15 2.75 20161031 151836 9.00 2.74 20161031 151837 8.83 2.72 20161031 151838 8.64 2.70 20161031 151839 8.46 2.68 20161031 151840 8.29 2.66 20161031 151841 8.11 2.64 20161031 151842 7.91 2.62 20161031 151843 7.71 2.60 20161031 151844 7.51 2.57 20161031 151845 7.30 2.55 20161031 151846 7.09 2.53 20161031 151847 6.78 2.50 20161031 151848 6.41 2.48 20161031 151849 6.06 2.45 20161031 151850 5.68 2.42 20161031 151851 5.30 2.40 20161031 151852 4.91 2.37 20161031 151853 4.51 2.34 20161031 151854 4.11 2.32 20161031 151855 3.71 2.29 20161031 151856 3.30 2.27 20161031 151857 2.93 2.25 20161031 151858 2.51 2.22 20161031 151859 2.10 2.20 20161031 151900 1.70 2.17 20161031 151901 1.31 2.15 20161031 151902 0.93 2.12 20161031 151903 0.60 2.10 20161031 151904 0.44 2.07 20161031 151905 0.54 2.05 20161031 151906 0.83 2.02 20161031 151907 0.97 2.00 20161031 151908 0.94 1.99 20161031 151909 0.92 1.97 20161031 151910 0.92 1.96 20161031 151911 0.93 1.94 20161031 151912 0.95 1.93 20161031 151913 0.97 1.92 20161031 151914 1.01 1.90 20161031 151915 1.06 1.89 20161031 151916 1.11 1.88 20161031 151917 1.24 1.86 20161031 151918 1.43 1.85 20161031 151919 1.68 1.83 20161031 151920 1.95 1.82 20161031 151921 2.23 1.80 20161031 151922 2.52 1.79 20161031 151923 2.81 1.77 20161031 151925 3.11 1.76 20161031 151926 3.37 1.75 20161031 151927 3.66 1.73 20161031 151928 3.81 1.72 20161031 151929 3.86 1.71 20161031 151930 3.91 1.70 20161031 151931 3.95 1.68 20161031 151932 3.96 1.67 20161031 151933 3.99 1.66 20161031 151934 4.02 1.65 20161031 151935 4.04 1.63 20161031 151936 4.05 1.62 20161031 151937 4.06 1.61 20161031 151938 4.06 1.59 20161031 151939 4.07 1.58 20161031 151940 4.09 1.57 20161031 151941 4.10 1.56 20161031 151942 4.11 1.54 20161031 151943 4.12 1.53 20161031 151944 4.11 1.52 20161031 151945 4.12 1.51 20161031 151946 4.13 1.49 20161031 151947 4.13 1.48 20161031 151948 4.13 1.47 20161031 151949 4.13 1.46 20161031 151950 4.11 1.45 20161031 151951 4.11 1.44 20161031 151952 4.10 1.43 20161031 151953 4.10 1.42 20161031 151954 4.09 1.40 20161031 151955 4.08 1.39 20161031 151956 4.07 1.38 20161031 151957 4.06 1.37 20161031 151958 4.05 1.36 20161031 151959 4.03 1.35 20161031 152000 4.02 1.34 20161031 152001 4.00 1.34 20161031 152002 3.98 1.33 20161031 152003 3.96 1.32 20161031 152004 3.94 1.31 20161031 152005 3.91 1.30 20161031 152006 3.88 1.29 20161031 152007 3.85 1.29 20161031 152008 3.83 1.28 20161031 152009 3.81 1.27 20161031 152010 3.80 1.27 20161031 152011 3.79 1.26 20161031 152012 3.78 1.25 20161031 152013 3.77 1.25 20161031 152015 3.76 1.24 20161031 152016 3.75 1.23 20161031 152017 3.74 1.23 20161031 152018 3.73 1.22 20161031 152019 3.73 1.22 20161031 152020 3.75 1.21 20161031 152021 3.78 1.20 20161031 152022 3.80 1.20 20161031 152023 3.83 1.19 20161031 152024 3.85 1.19 20161031 152025 3.88 1.18 20161031 152026 3.90 1.17 20161031 152027 3.93 1.17 20161031 152028 3.96 1.16 20161031 152029 3.99 1.15 20161031 152030 4.02 1.15 20161031 152031 4.06 1.15 20161031 152032 4.11 1.15 20161031 152033 4.16 1.15 20161031 152034 4.21 1.15 20161031 152035 4.25 1.15 20161031 152036 4.29 1.15 20161031 152037 4.33 1.14 20161031 152038 4.37 1.14 20161031 152039 4.41 1.14 20161031 152040 4.44 1.14 20161031 152041 4.47 1.14 20161031 152042 4.50 1.14 20161031 152043 4.53 1.14 20161031 152044 4.56 1.14 20161031 152045 4.59 1.14 20161031 152046 4.61 1.14 20161031 152047 4.64 1.14 20161031 152048 4.67 1.14 20161031 152049 4.70 1.14 20161031 152050 4.72 1.14 20161031 152051 4.73 1.14 20161031 152052 4.75 1.14 20161031 152053 4.77 1.15 20161031 152054 4.79 1.15 20161031 152055 4.81 1.15 20161031 152056 4.82 1.15 20161031 152057 4.84 1.15 20161031 152058 4.86 1.15 20161031 152059 4.92 1.15 20161031 152100 5.05 1.16 20161031 152101 5.17 1.17 20161031 152102 5.29 1.17 20161031 152103 5.41 1.18 20161031 152104 5.52 1.18 20161031 152106 5.63 1.19 20161031 152107 5.73 1.19 20161031 152108 5.82 1.20 20161031 152109 5.92 1.20 20161031 152110 6.04 1.21 20161031 152111 6.24 1.22 20161031 152112 6.43 1.23 20161031 152113 6.62 1.24 20161031 152114 6.80 1.24 20161031 152115 6.98 1.25 20161031 152116 7.16 1.26 20161031 152117 7.35 1.27 20161031 152118 7.52 1.27 20161031 152119 7.68 1.28 20161031 152120 7.77 1.28 20161031 152121 7.73 1.28 20161031 152122 7.72 1.28 20161031 152123 7.69 1.28 20161031 152124 7.68 1.28 20161031 152125 7.67 1.28 20161031 152126 7.66 1.28 20161031 152127 7.67 1.28 20161031 152128 7.68 1.28 20161031 152129 7.68 1.28 20161031 152130 7.64 1.28 20161031 152131 7.54 1.27 20161031 152135 7.16 1.25 20161031 152138 6.91 1.23 20161031 152139 6.84 1.22 20161031 152140 6.76 1.21 20161031 152141 6.66 1.21 20161031 152142 6.58 1.21 20161031 152143 6.50 1.20 20161031 152144 6.43 1.20 20161031 152145 6.36 1.19 20161031 152146 6.29 1.19 20161031 152147 6.24 1.18 20161031 152148 6.20 1.18 20161031 152149 6.16 1.17 20161031 152150 6.07 1.17 20161031 152151 5.94 1.16 20161031 152152 5.80 1.15 20161031 152153 5.67 1.15 20161031 152154 5.54 1.14 20161031 152155 5.41 1.13 20161031 152157 5.28 1.12 20161031 152158 5.13 1.11 20161031 152159 5.00 1.11 20161031 152200 4.88 1.10 20161031 152201 4.78 1.09 20161031 152202 4.67 1.09 20161031 152203 4.56 1.08 20161031 152204 4.46 1.08 20161031 152205 4.36 1.07 20161031 152206 4.27 1.07 20161031 152207 4.18 1.06 20161031 152208 4.09 1.05 20161031 152209 4.01 1.05 20161031 152210 3.93 1.04 20161031 152211 3.84 1.04 20161031 152212 3.74 1.03 20161031 152213 3.63 1.03 20161031 152214 3.51 1.02 20161031 152215 3.39 1.02 20161031 152216 3.27 1.01 20161031 152217 3.14 1.01 20161031 152220 2.72 0.99 20161031 152221 2.55 0.99 20161031 152222 2.33 0.98 20161031 152223 2.11 0.98 20161031 152224 1.91 0.97 20161031 152225 1.69 0.97 20161031 152226 1.47 0.96 20161031 152227 1.26 0.95 20161031 152228 1.07 0.95 20161031 152229 0.92 0.94 20161031 152230 0.80 0.94 20161031 152231 0.74 0.93 20161031 152232 0.76 0.92 20161031 152233 0.84 0.92 20161031 152234 0.95 0.91 20161031 152235 1.10 0.90 20161031 152236 1.26 0.89 20161031 152237 1.44 0.89 20161031 152238 1.61 0.88 20161031 152239 1.80 0.87 20161031 152240 1.99 0.86 20161031 152241 2.16 0.86 20161031 152242 2.30 0.86 20161031 152243 2.44 0.85 20161031 152244 2.59 0.85 20161031 152245 2.75 0.85 20161031 152247 2.90 0.85 20161031 152248 3.04 0.85 20161031 152249 3.19 0.85 20161031 152250 3.34 0.85 20161031 152251 3.49 0.85 20161031 152252 3.64 0.85 20161031 152253 3.75 0.84 20161031 152254 3.89 0.84 20161031 152255 4.03 0.83 20161031 152256 4.18 0.83 20161031 152257 4.31 0.82 20161031 152258 4.45 0.82 20161031 152259 4.60 0.81 20161031 152300 4.75 0.81 20161031 152301 4.90 0.80 20161031 152302 5.01 0.80 20161031 152303 5.12 0.80 20161031 152304 5.24 0.80 20161031 152305 5.36 0.80 20161031 152306 5.49 0.79 20161031 152307 5.59 0.79 20161031 152308 5.73 0.79 20161031 152309 5.86 0.79 20161031 152310 6.00 0.79 20161031 152311 6.12 0.79 20161031 152312 6.23 0.79 20161031 152313 6.30 0.78 20161031 152314 6.38 0.78 20161031 152315 6.45 0.77 20161031 152316 6.49 0.76 20161031 152317 6.56 0.76 20161031 152318 6.62 0.75 20161031 152319 6.69 0.74 20161031 152320 6.75 0.73 20161031 152322 6.79 0.72 20161031 152323 6.73 0.72 20161031 152324 6.67 0.72 20161031 152325 6.64 0.72 20161031 152326 6.60 0.72 20161031 152327 6.57 0.72 20161031 152328 6.54 0.71 20161031 152332 6.55 0.71 20161031 152333 6.59 0.72 20161031 152334 6.63 0.73 20161031 152338 6.78 0.76 20161031 152339 6.84 0.77 20161031 152341 6.97 0.79 20161031 152342 7.04 0.81 20161031 152343 7.05 0.81 20161031 152344 6.97 0.81 20161031 152345 6.90 0.81 20161031 152346 6.82 0.81 20161031 152347 6.75 0.81 20161031 152348 6.68 0.81 20161031 152349 6.60 0.81 20161031 152350 6.53 0.81 20161031 152351 6.46 0.81 20161031 152352 6.39 0.81 20161031 152353 6.35 0.82 20161031 152354 6.35 0.82 20161031 152355 6.35 0.82 20161031 152356 6.36 0.83 20161031 152357 6.37 0.83 20161031 152358 6.39 0.83 20161031 152359 6.42 0.84 20161031 152400 6.45 0.84 20161031 152401 6.48 0.84 20161031 152402 6.53 0.85 20161031 152403 6.53 0.85 20161031 152404 6.48 0.84 20161031 152405 6.43 0.83 20161031 152406 6.40 0.83 20161031 152407 6.38 0.82 20161031 152408 6.37 0.82 20161031 152409 6.36 0.81 20161031 152410 6.36 0.80 20161031 152411 6.38 0.80 20161031 152412 6.40 0.79 20161031 152413 6.42 0.79 20161031 152414 6.40 0.79 20161031 152415 6.37 0.79 20161031 152416 6.32 0.79 20161031 152417 6.26 0.79 20161031 152418 6.18 0.78 20161031 152419 6.12 0.78 20161031 152420 6.05 0.77 20161031 152421 5.97 0.77 20161031 152422 5.89 0.76 20161031 152423 5.95 0.77 20161031 152424 6.24 0.80 20161031 152425 6.53 0.83 20161031 152429 7.41 0.91 20161031 152430 7.72 0.94 20161031 152432 8.33 0.99 20161031 152433 8.64 1.02 20161031 152505 3.01 0.76 20161031 152506 3.05 0.76 20161031 152507 3.08 0.77 20161031 152508 3.19 0.78 20161031 152509 3.33 0.79 20161031 152510 3.50 0.80 20161031 152511 3.69 0.82 20161031 152512 3.90 0.83 20161031 152513 4.07 0.84 20161031 152514 4.31 0.86 20161031 152515 4.30 0.85 20161031 152518 4.06 0.81 20161031 152519 4.01 0.80 20161031 152520 3.97 0.79 20161031 152521 3.94 0.78 20161031 152522 3.93 0.78 20161031 152523 3.94 0.77 20161031 152524 3.91 0.76 20161031 152616 8.66 1.33 20161031 152617 8.52 1.33 20161031 152618 8.40 1.33 20161031 152619 8.29 1.34 20161031 152620 8.20 1.34 20161031 152621 8.12 1.35 20161031 152622 8.07 1.36 20161031 152623 8.01 1.38 20161031 152624 7.96 1.39 20161031 152625 7.93 1.41 20161031 152626 7.92 1.41 20161031 152627 7.91 1.41 20161031 152628 7.89 1.41 20161031 152629 7.88 1.41 20161031 152630 7.88 1.42 20161031 152631 7.87 1.42 20161031 152632 7.87 1.42 20161031 152633 7.86 1.42 20161031 152634 7.86 1.43 20161031 152636 7.85 1.43 20161031 152637 7.82 1.43 20161031 152638 7.78 1.43 20161031 152639 7.75 1.44 20161031 152640 7.71 1.44 20161031 152641 7.67 1.44 20161031 152642 7.64 1.44 20161031 152643 7.61 1.45 20161031 152644 7.58 1.45 20161031 152645 7.56 1.45 20161031 152646 7.54 1.46 20161031 152647 7.53 1.46 20161031 152648 7.50 1.46 20161031 152649 7.48 1.45 20161031 152650 7.45 1.45 20161031 152651 7.43 1.45 20161031 152652 7.40 1.45 20161031 152653 7.37 1.45 20161031 152654 7.34 1.45 20161031 152655 7.31 1.45 20161031 152656 7.28 1.45 20161031 152657 7.25 1.45 20161031 152658 7.23 1.45 20161031 152659 7.20 1.45 20161031 152700 7.18 1.45 20161031 152701 7.16 1.44 20161031 152702 7.14 1.44 20161031 152703 7.12 1.44 20161031 152704 7.10 1.44 20161031 152705 7.09 1.44 20161031 152706 7.07 1.44 20161031 152707 7.06 1.43 20161031 152708 7.05 1.43 20161031 152709 7.04 1.43 20161031 152710 7.03 1.42 20161031 152711 7.01 1.42 20161031 152712 7.00 1.42 20161031 152713 6.99 1.42 20161031 152714 6.98 1.41 20161031 152715 6.96 1.41 20161031 152716 6.95 1.41 20161031 152717 6.94 1.41 20161031 152718 6.93 1.41 20161031 152719 6.93 1.40 20161031 152720 6.92 1.40 20161031 152721 6.91 1.40 20161031 152722 6.90 1.40 20161031 152723 6.90 1.39 20161031 152724 6.89 1.39 20161031 152725 6.89 1.39 20161031 152727 6.88 1.39 20161031 152728 6.88 1.39 20161031 152729 6.87 1.38 20161031 152730 6.86 1.38 20161031 152731 6.86 1.38 20161031 152732 6.86 1.38 20161031 152733 6.85 1.37 20161031 152734 6.85 1.37 20161031 152735 6.85 1.37 20161031 152736 6.85 1.37 20161031 152737 6.86 1.37 20161031 152738 6.85 1.37 20161031 152739 6.84 1.37 20161031 152740 6.83 1.36 20161031 152741 6.81 1.36 20161031 152742 6.79 1.36 20161031 152743 6.78 1.36 20161031 152744 6.76 1.35 20161031 152745 6.74 1.35 20161031 152746 6.72 1.35 20161031 152747 6.70 1.35 20161031 152748 6.68 1.35 20161031 152750 6.64 1.34 20161031 152751 6.63 1.34 20161031 152752 6.62 1.34 20161031 152753 6.61 1.33 20161031 152754 6.60 1.33 20161031 152755 6.59 1.33 20161031 152756 6.59 1.33 20161031 152757 6.59 1.33 20161031 152758 6.58 1.32 20161031 152759 6.56 1.32 20161031 152800 6.54 1.32 20161031 152801 6.52 1.31 20161031 152802 6.50 1.31 20161031 152803 6.48 1.31 20161031 152804 6.45 1.31 20161031 152805 6.43 1.30 20161031 152806 6.40 1.30 20161031 152807 6.37 1.30 20161031 152808 6.33 1.29 20161031 152809 6.28 1.29 20161031 152810 6.23 1.28 20161031 152811 6.18 1.28 20161031 152812 6.13 1.28 20161031 152813 6.08 1.27 20161031 152814 6.03 1.27 20161031 152815 5.99 1.26 20161031 152817 5.94 1.26 20161031 152818 5.90 1.26 20161031 152819 5.86 1.25 20161031 152820 5.82 1.25 20161031 152821 5.80 1.25 20161031 152822 5.77 1.25 20161031 152823 5.74 1.25 20161031 152824 5.71 1.25 20161031 152825 5.68 1.24 20161031 152826 5.65 1.24 20161031 152827 5.63 1.24 20161031 152828 5.60 1.24 20161031 152829 5.57 1.24 20161031 152830 5.53 1.24 20161031 152831 5.49 1.23 20161031 152832 5.45 1.23 20161031 152833 5.41 1.23 20161031 152834 5.38 1.23 20161031 152835 5.34 1.23 20161031 152837 5.27 1.23 20161031 152838 5.23 1.22 20161031 152839 5.20 1.22 20161031 152840 5.17 1.22 20161031 152841 5.15 1.22 20161031 152842 5.13 1.22 20161031 152843 5.11 1.22 20161031 152844 5.09 1.22 20161031 152845 5.07 1.22 20161031 152846 5.05 1.22 20161031 152847 5.03 1.21 20161031 152848 5.02 1.21 20161031 152849 5.00 1.21 20161031 152850 4.99 1.21 20161031 152851 4.99 1.21 20161031 152852 4.99 1.21 20161031 152853 4.99 1.21 20161031 152854 4.98 1.21 20161031 152855 4.98 1.21 20161031 152856 4.97 1.21 20161031 152857 4.97 1.21 20161031 152858 4.96 1.21 20161031 152859 4.95 1.21 20161031 152900 4.94 1.21 20161031 152901 4.92 1.21 20161031 152902 4.91 1.21 20161031 152903 4.89 1.21 20161031 152904 4.88 1.21 20161031 152905 4.87 1.20 20161031 152906 4.86 1.20 20161031 152908 4.85 1.20 20161031 152909 4.84 1.20 20161031 152910 4.83 1.20 20161031 152911 4.83 1.20 20161031 152912 4.83 1.20 20161031 152913 4.84 1.20 20161031 152914 4.84 1.20 20161031 152915 4.85 1.20 20161031 152916 4.86 1.19 20161031 152917 4.87 1.19 20161031 152918 4.88 1.19 20161031 152919 4.89 1.19 20161031 152920 4.90 1.19 20161031 152921 4.91 1.19 20161031 152922 4.93 1.19 20161031 152923 4.94 1.19 20161031 152924 4.96 1.19 20161031 152925 4.98 1.19 20161031 152926 5.00 1.19 20161031 152927 5.02 1.19 20161031 152928 5.04 1.19 20161031 152929 5.07 1.19 20161031 152930 5.09 1.19 20161031 152931 5.11 1.18 20161031 152932 5.12 1.18 20161031 152933 5.13 1.18 20161031 152934 5.14 1.18 20161031 152935 5.16 1.18 20161031 152936 5.17 1.18 20161031 152937 5.19 1.18 20161031 152938 5.20 1.18 20161031 152939 5.22 1.18 20161031 152940 5.24 1.18 20161031 152941 5.26 1.18 20161031 152942 5.27 1.18 20161031 152943 5.28 1.17 20161031 152944 5.30 1.17 20161031 152945 5.31 1.17 20161031 152946 5.33 1.17 20161031 152947 5.34 1.17 20161031 152948 5.36 1.17 20161031 152949 5.38 1.17 20161031 152950 5.40 1.17 20161031 152951 5.43 1.17 20161031 152952 5.46 1.17 20161031 152953 5.48 1.17 20161031 152954 5.51 1.17 20161031 152955 5.54 1.17 20161031 152956 5.57 1.17 20161031 152958 5.59 1.17 20161031 152959 5.62 1.17 20161031 153000 5.64 1.17 20161031 153001 5.67 1.17 20161031 153002 5.69 1.17 20161031 153003 5.71 1.17 20161031 153004 5.73 1.17 20161031 153005 5.76 1.17 20161031 153006 5.78 1.16 20161031 153007 5.80 1.16 20161031 153008 5.81 1.16 20161031 153012 5.88 1.16 20161031 153013 5.90 1.16 20161031 153014 5.94 1.16 20161031 153015 5.98 1.16 20161031 153016 6.01 1.16 20161031 153017 6.06 1.16 20161031 153018 6.10 1.16 20161031 153019 6.14 1.16 20161031 153020 6.19 1.16 20161031 153021 6.23 1.16 20161031 153022 6.28 1.16 20161031 153023 6.32 1.16 20161031 153024 6.35 1.16 20161031 153025 6.38 1.16 20161031 153026 6.42 1.16 20161031 153027 6.46 1.16 20161031 153028 6.47 1.16 20161031 153029 6.47 1.15 20161031 153030 6.48 1.15 20161031 153031 6.46 1.15 20161031 153032 6.47 1.15 20161031 153033 6.46 1.15 20161031 153034 6.43 1.14 20161031 153035 6.41 1.14 20161031 153036 6.40 1.14 20161031 153037 6.38 1.14 20161031 153038 6.38 1.13 20161031 153039 6.38 1.13 20161031 153040 6.39 1.13 20161031 153041 6.41 1.13 20161031 153042 6.41 1.13 20161031 153043 6.43 1.12 20161031 153044 6.44 1.12 20161031 153045 6.44 1.12 20161031 153046 6.45 1.12 20161031 153047 6.46 1.12 20161031 153049 6.47 1.12 20161031 153050 6.49 1.12 20161031 153051 6.52 1.12 20161031 153052 6.55 1.12 20161031 153053 6.57 1.12 20161031 153054 6.61 1.12 20161031 153055 6.62 1.12 20161031 153056 6.63 1.13 20161031 153057 6.65 1.13 20161031 153058 6.67 1.13 20161031 153059 6.69 1.13 20161031 153100 6.72 1.13 20161031 153101 6.74 1.13 20161031 153102 6.76 1.13 20161031 153103 6.79 1.13 20161031 153104 6.81 1.14 20161031 153105 6.84 1.14 20161031 153106 6.87 1.14 20161031 153107 6.91 1.14 20161031 153108 6.95 1.14 20161031 153109 7.00 1.15 20161031 153110 7.06 1.15 20161031 153111 7.12 1.15 20161031 153112 7.18 1.16 20161031 153113 7.25 1.16 20161031 153114 7.29 1.16 20161031 153115 7.33 1.16 20161031 153116 7.35 1.17 20161031 153117 7.38 1.17 20161031 153118 7.40 1.17 20161031 153119 7.43 1.18 20161031 153120 7.47 1.18 20161031 153121 7.51 1.18 20161031 153122 7.55 1.18 20161031 153123 7.58 1.18 20161031 153124 7.63 1.19 20161031 153125 7.68 1.19 20161031 153126 7.72 1.20 20161031 153127 7.76 1.20 20161031 153128 7.80 1.21 20161031 153129 7.83 1.22 20161031 153130 7.87 1.22 20161031 153131 7.90 1.23 20161031 153132 7.93 1.24 20161031 153133 7.97 1.24 20161031 153134 8.01 1.25 20161031 153135 8.04 1.26 20161031 153136 7.96 1.26 20161031 153137 7.89 1.26 20161031 153138 7.82 1.26 20161031 153140 7.75 1.26 20161031 153141 7.68 1.26 20161031 153142 7.61 1.27 20161031 153143 7.55 1.27 20161031 153144 7.48 1.27 20161031 153145 7.43 1.27 20161031 153146 7.37 1.27 20161031 153147 7.37 1.27 20161031 153148 7.38 1.28 20161031 153149 7.39 1.28 20161031 153150 7.40 1.29 20161031 153151 7.42 1.29 20161031 153152 7.43 1.29 20161031 153153 7.44 1.30 20161031 153154 7.45 1.30 20161031 153155 7.45 1.30 20161031 153156 7.46 1.31 20161031 153157 7.47 1.31 20161031 153158 7.48 1.32 20161031 153159 7.50 1.32 20161031 153200 7.52 1.33 20161031 153201 7.54 1.33 20161031 153202 7.55 1.34 20161031 153203 7.57 1.34 20161031 153204 7.58 1.35 20161031 153205 7.59 1.35 20161031 153206 7.60 1.36 20161031 153207 7.61 1.37 20161031 153208 7.64 1.38 20161031 153209 7.66 1.38 20161031 153210 7.70 1.39 20161031 153211 7.75 1.40 20161031 153212 7.80 1.41 20161031 153213 7.86 1.42 20161031 153214 7.93 1.43 20161031 153215 8.00 1.44 20161031 153216 8.06 1.45 20161031 153217 8.15 1.46 20161031 153219 8.15 1.48 20161031 153220 8.12 1.49 20161031 153221 8.09 1.49 20161031 153222 8.06 1.50 20161031 153223 8.04 1.51 20161031 153224 8.02 1.52 20161031 153225 7.99 1.53 20161031 153226 7.97 1.54 20161031 153227 7.95 1.54 20161031 153228 7.87 1.55 20161031 153230 7.78 1.55 20161031 153231 7.68 1.56 20161031 153232 7.59 1.56 20161031 153233 7.50 1.57 20161031 153234 7.43 1.58 20161031 153235 7.36 1.58 20161031 153236 7.30 1.59 20161031 153237 7.27 1.60 20161031 153238 7.22 1.60 20161031 153239 7.00 1.61 20161031 153240 6.01 1.61 20161031 153241 5.07 1.61 20161031 153242 4.17 1.61 20161031 153243 3.56 1.62 20161031 153244 2.85 1.62 20161031 153245 2.36 1.62 20161031 153246 2.11 1.62 20161031 153247 2.23 1.63 20161031 153248 2.57 1.63 20161031 153249 2.97 1.64 20161031 153250 3.12 1.65 20161031 153251 3.27 1.66 20161031 153252 3.56 1.67 20161031 153253 3.97 1.69 20161031 153254 4.43 1.70 20161031 153255 4.88 1.71 20161031 153256 5.49 1.72 20161031 153257 6.20 1.73 20161031 153258 6.95 1.74 20161031 153259 7.75 1.75 20161031 153300 8.13 1.76 20161031 153301 8.15 1.78 20161031 153302 8.21 1.79 20161031 153303 8.25 1.80 20161031 153304 8.35 1.81 20161031 153305 8.44 1.82 20161031 153306 8.53 1.83 20161031 153307 8.66 1.85 20161031 153308 8.82 1.86 20161031 153309 9.00 1.87 20161031 153310 9.16 1.88 20161031 153311 9.16 1.88 20161031 153312 9.17 1.89 20161031 153313 9.17 1.90 20161031 153314 9.17 1.90 20161031 153315 9.17 1.91 20161031 153316 9.16 1.92 20161031 153317 9.15 1.92 20161031 153318 9.14 1.93 20161031 153319 9.13 1.94 20161031 153321 9.12 1.94 20161031 153322 9.03 1.95 20161031 153323 8.94 1.95 20161031 153324 8.84 1.95 20161031 153325 8.73 1.95 20161031 153326 8.62 1.95 20161031 153327 8.52 1.96 20161031 153328 8.43 1.96 20161031 153329 8.32 1.96 20161031 153330 8.22 1.97 20161031 153331 8.11 1.97 20161031 153332 8.01 1.98 20161031 153333 7.94 1.98 20161031 153334 7.86 1.98 20161031 153335 7.78 1.99 20161031 153336 7.70 1.99 20161031 153337 7.62 1.99 20161031 153338 7.56 1.99 20161031 153339 7.48 1.99 20161031 153340 7.41 1.99 20161031 153341 7.35 1.99 20161031 153342 7.29 1.99 20161031 153343 7.27 2.00 20161031 153344 7.25 2.01 20161031 153345 7.22 2.02 20161031 153346 7.20 2.03 20161031 153347 7.19 2.05 20161031 153348 7.17 2.06 20161031 153349 7.16 2.07 20161031 153350 7.15 2.08 20161031 153351 7.14 2.10 20161031 153352 7.13 2.11 20161031 153353 7.11 2.12 20161031 153354 7.07 2.13 20161031 153355 7.03 2.14 20161031 153356 7.00 2.15 20161031 153357 6.98 2.15 20161031 153358 6.96 2.16 20161031 153359 6.95 2.17 20161031 153400 6.93 2.17 20161031 153401 6.92 2.18 20161031 153402 6.92 2.18 20161031 153403 6.92 2.19 20161031 153404 6.91 2.20 20161031 153405 6.92 2.21 20161031 153406 6.93 2.22 20161031 153407 6.93 2.24 20161031 153408 6.94 2.25 20161031 153409 6.95 2.26 20161031 153411 6.96 2.27 20161031 153412 6.97 2.29 20161031 153413 6.99 2.30 20161031 153414 7.01 2.31 20161031 153415 7.04 2.33 20161031 153416 7.08 2.34 20161031 153417 7.13 2.36 20161031 153418 7.19 2.37 20161031 153419 7.25 2.39 20161031 153420 7.30 2.40 20161031 153421 7.36 2.42 20161031 153422 7.43 2.44 20161031 153423 7.50 2.46 20161031 153424 7.55 2.47 20161031 153425 7.62 2.49 20161031 153426 7.69 2.51 20161031 153427 7.75 2.52 20161031 153428 7.81 2.53 20161031 153429 7.87 2.55 20161031 153430 7.93 2.56 20161031 153431 8.00 2.58 20161031 153432 8.06 2.59 20161031 153433 8.12 2.61 20161031 153434 8.19 2.62 20161031 153435 8.25 2.64 20161031 153436 8.32 2.65 20161031 153437 8.40 2.67 20161031 153438 8.46 2.68 20161031 153439 8.53 2.70 20161031 153440 8.58 2.71 20161031 153441 8.64 2.72 20161031 153442 8.70 2.74 20161031 153443 8.75 2.76 20161031 153444 8.79 2.77 20161031 153445 8.84 2.79 20161031 153446 8.89 2.80 20161031 153447 8.93 2.82 20161031 153448 8.96 2.83 20161031 153449 9.00 2.85 20161031 153450 9.05 2.86 20161031 153451 9.10 2.88 20161031 153452 9.15 2.89 20161031 153453 9.21 2.90 20161031 153454 9.27 2.92 20161031 153455 9.31 2.93 20161031 153456 9.33 2.94 20161031 153457 9.36 2.96 20161031 153458 9.37 2.97 20161031 153459 9.37 2.98 20161031 153500 9.38 2.99 20161031 153502 9.39 3.01 20161031 153503 9.42 3.02 20161031 153504 9.42 3.03 20161031 153505 9.44 3.05 20161031 153506 9.45 3.06 20161031 153507 9.46 3.07 20161031 153508 9.48 3.09 20161031 153509 9.49 3.10 20161031 153510 9.51 3.12 20161031 153511 9.51 3.13 20161031 153512 9.53 3.14 20161031 153513 9.54 3.16 20161031 153514 9.55 3.17 20161031 153515 9.55 3.18 20161031 153516 9.56 3.19 20161031 153517 9.56 3.20 20161031 153518 9.56 3.21 20161031 153519 9.57 3.23 20161031 153520 9.58 3.24 20161031 153521 9.58 3.25 20161031 153522 9.59 3.26 20161031 153523 9.60 3.27 20161031 153524 9.61 3.28 20161031 153525 9.61 3.29 20161031 153526 9.62 3.31 20161031 153527 9.63 3.32 20161031 153528 9.63 3.33 20161031 153529 9.64 3.34 20161031 153530 9.64 3.35 20161031 153531 9.63 3.36 20161031 153532 9.62 3.37 20161031 153533 9.62 3.38 20161031 153534 9.62 3.39 20161031 153535 9.61 3.40 20161031 153536 9.62 3.41 20161031 153537 9.62 3.42 20161031 153538 9.61 3.43 20161031 153539 9.62 3.44 20161031 153540 9.62 3.46 20161031 153541 9.62 3.46 20161031 153542 9.62 3.48 20161031 153543 9.62 3.49 20161031 153544 9.59 3.50 20161031 153545 9.59 3.51 20161031 153546 9.59 3.52 20161031 153547 9.59 3.53 20161031 153548 9.59 3.54 20161031 153549 9.58 3.55 20161031 153550 9.58 3.56 20161031 153551 9.57 3.57 20161031 153553 9.58 3.58 20161031 153554 9.58 3.59 20161031 153555 9.57 3.60 20161031 153556 9.57 3.61 20161031 153557 9.57 3.62 20161031 153558 9.57 3.63 20161031 153559 9.57 3.64 20161031 153600 9.58 3.65 20161031 153601 9.57 3.66 20161031 153602 9.56 3.67 20161031 153603 9.60 3.68 20161031 153604 9.63 3.69 20161031 153605 9.66 3.71 20161031 153606 9.70 3.72 20161031 153607 9.72 3.73 20161031 153608 9.76 3.74 20161031 153609 9.79 3.75 20161031 153610 9.82 3.76 20161031 153611 9.85 3.77 20161031 153612 9.88 3.78 20161031 153613 9.91 3.80 20161031 153614 9.93 3.81 20161031 153615 9.94 3.82 20161031 153616 9.95 3.83 20161031 153617 9.97 3.84 20161031 153618 9.99 3.85 20161031 153619 10.02 3.87 20161031 153620 10.05 3.88 20161031 153621 10.09 3.90 20161031 153622 10.12 3.91 20161031 153623 10.16 3.93 20161031 153624 10.19 3.94 20161031 153625 10.21 3.96 20161031 153626 10.22 3.97 20161031 153627 10.22 3.98 20161031 153628 10.23 4.00 20161031 153629 10.23 4.01 20161031 153630 10.22 4.03 20161031 153631 10.21 4.04 20161031 153632 10.21 4.06 20161031 153633 10.20 4.07 20161031 153634 10.16 4.09 20161031 153635 10.12 4.11 20161031 153636 10.09 4.13 20161031 153637 10.07 4.14 20161031 153638 10.04 4.16 20161031 153639 10.01 4.18 20161031 153640 9.98 4.20 20161031 153641 9.94 4.22 20161031 153643 9.91 4.24 20161031 153644 9.88 4.26 20161031 153645 9.84 4.28 20161031 153646 9.81 4.30 20161031 153647 9.78 4.32 20161031 153648 9.76 4.34 20161031 153649 9.74 4.36 20161031 153650 9.67 4.39 20161031 153651 9.62 4.41 20161031 153652 9.57 4.44 20161031 153653 9.51 4.47 20161031 153654 9.47 4.50 20161031 153655 9.41 4.53 20161031 153656 9.37 4.55 20161031 153657 9.33 4.59 20161031 153658 9.31 4.62 20161031 153659 9.29 4.64 20161031 153700 9.28 4.68 20161031 153701 9.27 4.71 20161031 153702 9.26 4.74 20161031 153703 9.26 4.77 20161031 153704 9.23 4.80 20161031 153705 9.21 4.82 20161031 153706 9.17 4.85 20161031 153707 9.16 4.87 20161031 153708 9.15 4.89 20161031 153709 9.12 4.91 20161031 153710 9.07 4.94 20161031 153711 9.05 4.95 20161031 153712 9.02 4.98 20161031 153713 9.01 4.99 20161031 153714 9.01 5.02 20161031 153715 9.02 5.04 20161031 153716 9.05 5.06 20161031 153717 9.08 5.08 20161031 153718 9.11 5.10 20161031 153719 9.11 5.12 20161031 153720 9.11 5.13 20161031 153721 9.14 5.14 20161031 153722 9.20 5.16 20161031 153723 9.34 5.17 20161031 153724 9.47 5.19 20161031 153725 9.70 5.20 20161031 153726 9.91 5.22 20161031 153727 10.22 5.24 20161031 153728 10.59 5.26 20161031 153729 10.89 5.27 20161031 153730 11.33 5.29 20161031 153731 11.72 5.31 20161031 153732 12.23 5.34 20161031 153734 12.51 5.36 20161031 153735 12.78 5.38 20161031 153736 13.08 5.40 20161031 153739 13.87 5.45 20161031 153740 14.15 5.47 20161031 153741 14.37 5.48 20161031 153742 14.64 5.50 20161031 153743 14.88 5.51 20161031 153744 15.09 5.53 20161031 153745 15.32 5.53 20161031 153746 15.57 5.54 20161031 153747 15.70 5.53 20161031 153748 15.82 5.52 20161031 153749 15.97 5.50 20161031 153750 16.11 5.48 20161031 153751 16.27 5.47 20161031 153752 16.43 5.44 20161031 153753 16.63 5.43 20161031 153754 16.81 5.41 20161031 153755 16.99 5.40 20161031 153756 17.18 5.38 20161031 153757 17.39 5.37 20161031 153758 17.58 5.35 20161031 153759 17.79 5.33 20161031 153800 17.91 5.32 20161031 153801 17.96 5.30 20161031 153802 17.99 5.27 20161031 153803 18.05 5.25 20161031 153804 18.08 5.22 20161031 153805 18.15 5.21 20161031 153806 18.20 5.20 20161031 153807 18.29 5.19 20161031 153808 18.37 5.18 20161031 153809 18.50 5.18 20161031 153810 18.62 5.18 20161031 153811 18.79 5.19 20161031 153812 18.95 5.19 20161031 153813 19.12 5.19 20161031 153814 19.12 5.15 20161031 153815 19.15 5.11 20161031 153914 8.23 1.99 20161031 153915 8.62 2.09 20161031 153916 9.01 2.21 20161031 153917 9.39 2.31 20161031 153918 9.70 2.40 20161031 153919 10.03 2.51 20161031 153920 10.35 2.59 20161031 153921 10.65 2.69 20161031 153922 10.90 2.76 20161031 153923 11.17 2.83 20161031 153924 11.41 2.91 20161031 153925 11.63 2.97 20161031 153926 11.78 3.01 20161031 153927 11.91 3.05 20161031 153928 11.96 3.07 20161031 153929 12.00 3.09 20161031 153930 12.04 3.12 20161031 153931 12.08 3.14 20161031 153932 12.12 3.16 20161031 153934 12.16 3.18 20161031 153935 12.19 3.19 20161031 153936 12.22 3.20 20161031 153937 12.26 3.22 20161031 153938 12.27 3.22 20161031 153939 12.29 3.23 20161031 153940 12.25 3.23 20161031 153941 12.23 3.23 20161031 153942 12.20 3.22 20161031 153943 12.17 3.22 20161031 153944 12.14 3.22 20161031 153945 12.12 3.21 20161031 153946 12.09 3.20 20161031 153947 12.06 3.19 20161031 153948 12.03 3.18 20161031 153949 12.00 3.17 20161031 153950 11.97 3.15 20161031 153951 11.90 3.13 20161031 153952 11.84 3.11 20161031 153953 11.78 3.09 20161031 153954 11.71 3.07 20161031 153955 11.66 3.05 20161031 153956 11.59 3.03 20161031 153957 11.55 3.01 20161031 153958 11.48 2.99 20161031 153959 11.42 2.96 20161031 154000 11.38 2.94 20161031 154001 11.31 2.91 20161031 154002 11.24 2.89 20161031 154003 11.17 2.86 20161031 154004 11.11 2.84 20161031 154005 11.04 2.82 20161031 154006 10.97 2.79 20161031 154007 10.92 2.77 20161031 154008 10.85 2.74 20161031 154009 10.79 2.72 20161031 154010 10.72 2.69 20161031 154011 10.67 2.67 20161031 154012 10.61 2.65 20161031 154013 10.56 2.63 20161031 154014 10.51 2.61 20161031 154015 10.46 2.59 20161031 154016 10.42 2.58 20161031 154017 10.37 2.56 20161031 154018 10.31 2.54 20161031 154019 10.26 2.53 20161031 154020 10.21 2.51 20161031 154021 10.16 2.49 20161031 154022 10.12 2.48 20161031 154024 10.09 2.47 20161031 154025 10.06 2.46 20161031 154026 10.03 2.45 20161031 154027 10.00 2.44 20161031 154028 9.97 2.43 20161031 154029 9.94 2.43 20161031 154030 9.91 2.42 20161031 154031 9.88 2.41 20161031 154032 9.85 2.40 20161031 154033 9.82 2.40 20161031 154034 9.80 2.39 20161031 154035 9.77 2.39 20161031 154036 9.76 2.39 20161031 154037 9.73 2.39 20161031 154038 9.72 2.39 20161031 154039 9.69 2.38 20161031 154040 9.67 2.38 20161031 154041 9.64 2.38 20161031 154042 9.62 2.38 20161031 154043 9.60 2.39 20161031 154044 9.60 2.39 20161031 154045 9.59 2.39 20161031 154046 9.59 2.40 20161031 154047 9.59 2.40 20161031 154048 9.60 2.40 20161031 154049 9.61 2.41 20161031 154050 9.61 2.41 20161031 154051 9.61 2.41 20161031 154052 9.61 2.42 20161031 154053 9.59 2.42 20161031 154054 9.57 2.42 20161031 154055 9.54 2.42 20161031 154056 9.53 2.42 20161031 154057 9.51 2.43 20161031 154058 9.49 2.43 20161031 154059 9.48 2.43 20161031 154100 9.48 2.43 20161031 154101 9.47 2.43 20161031 154102 9.47 2.43 20161031 154103 9.46 2.44 20161031 154104 9.45 2.44 20161031 154105 9.44 2.45 20161031 154106 9.42 2.45 20161031 154107 9.42 2.45 20161031 154108 9.41 2.46 20161031 154109 9.39 2.46 20161031 154110 9.39 2.46 20161031 154111 9.38 2.47 20161031 154112 9.37 2.47 20161031 154113 9.37 2.47 20161031 154115 9.34 2.48 20161031 154116 9.30 2.48 20161031 154117 9.27 2.49 20161031 154118 9.25 2.49 20161031 154119 9.21 2.49 20161031 154120 9.18 2.49 20161031 154121 9.14 2.50 20161031 154122 9.12 2.50 20161031 154123 9.08 2.50 20161031 154124 9.05 2.50 20161031 154125 9.01 2.50 20161031 154126 8.98 2.51 20161031 154127 8.95 2.51 20161031 154128 8.93 2.52 20161031 154129 8.90 2.52 20161031 154130 8.87 2.52 20161031 154131 8.84 2.52 20161031 154132 8.80 2.53 20161031 154133 8.76 2.53 20161031 154134 8.73 2.53 20161031 154135 8.69 2.53 20161031 154136 8.66 2.53 20161031 154137 8.64 2.53 20161031 154138 8.61 2.53 20161031 154139 8.59 2.54 20161031 154140 8.55 2.54 20161031 154141 8.48 2.54 20161031 154142 8.42 2.54 20161031 154143 8.36 2.55 20161031 154144 8.30 2.55 20161031 154145 8.26 2.55 20161031 154146 8.21 2.55 20161031 154147 8.16 2.55 20161031 154148 8.11 2.55 20161031 154149 8.08 2.55 20161031 154150 8.03 2.55 20161031 154151 7.97 2.55 20161031 154152 7.92 2.56 20161031 154153 7.88 2.56 20161031 154154 7.82 2.56 20161031 154155 7.77 2.56 20161031 154156 7.73 2.56 20161031 154157 7.68 2.56 20161031 154158 7.63 2.56 20161031 154159 7.59 2.56 20161031 154200 7.53 2.56 20161031 154201 7.48 2.56 20161031 154202 7.43 2.56 20161031 154203 7.39 2.56 20161031 154204 7.34 2.56 20161031 154206 7.28 2.56 20161031 154207 7.23 2.56 20161031 154208 7.18 2.56 20161031 154209 7.12 2.56 20161031 154210 7.07 2.56 20161031 154211 7.03 2.56 20161031 154212 6.99 2.56 20161031 154213 6.95 2.56 20161031 154214 6.91 2.56 20161031 154215 6.88 2.56 20161031 154216 6.84 2.56 20161031 154217 6.80 2.56 20161031 154218 6.74 2.56 20161031 154219 6.69 2.56 20161031 154220 6.65 2.56 20161031 154221 6.62 2.56 20161031 154222 6.59 2.56 20161031 154223 6.54 2.56 20161031 154224 6.51 2.56 20161031 154225 6.48 2.57 20161031 154226 6.45 2.57 20161031 154227 6.40 2.57 20161031 154228 6.38 2.57 20161031 154229 6.34 2.57 20161031 154230 6.32 2.57 20161031 154231 6.30 2.57 20161031 154232 6.26 2.57 20161031 154233 6.18 2.57 20161031 154234 6.13 2.58 20161031 154235 6.09 2.58 20161031 154236 6.04 2.58 20161031 154237 6.01 2.58 20161031 154238 5.99 2.59 20161031 154239 5.93 2.59 20161031 154240 5.91 2.59 20161031 154241 5.91 2.59 20161031 154242 5.88 2.59 20161031 154243 5.88 2.59 20161031 154244 5.85 2.59 20161031 154245 5.82 2.59 20161031 154246 5.81 2.60 20161031 154247 5.78 2.60 20161031 154248 5.79 2.60 20161031 154249 5.76 2.60 20161031 154250 5.77 2.61 20161031 154251 5.76 2.61 20161031 154252 5.76 2.61 20161031 154253 5.75 2.61 20161031 154254 5.73 2.62 20161031 154256 5.72 2.62 20161031 154257 5.74 2.62 20161031 154258 5.75 2.62 20161031 154259 5.74 2.63 20161031 154300 5.76 2.63 20161031 154301 5.76 2.63 20161031 154302 5.78 2.63 20161031 154303 5.77 2.64 20161031 154304 5.78 2.64 20161031 154305 5.80 2.64 20161031 154306 5.80 2.64 20161031 154307 5.81 2.64 20161031 154308 5.82 2.65 20161031 154309 5.85 2.65 20161031 154310 5.84 2.65 20161031 154311 5.86 2.65 20161031 154312 5.89 2.65 20161031 154313 5.91 2.65 20161031 154314 5.93 2.66 20161031 154315 5.96 2.66 20161031 154316 5.96 2.66 20161031 154317 5.98 2.66 20161031 154318 6.00 2.66 20161031 154319 6.00 2.66 20161031 154320 6.01 2.66 20161031 154321 6.02 2.67 20161031 154322 6.02 2.67 20161031 154323 6.03 2.67 20161031 154324 6.04 2.67 20161031 154325 6.03 2.67 20161031 154326 6.05 2.67 20161031 154327 6.08 2.67 20161031 154328 6.10 2.67 20161031 154329 6.12 2.68 20161031 154330 6.13 2.68 20161031 154331 6.16 2.68 20161031 154332 6.18 2.68 20161031 154333 6.18 2.68 20161031 154334 6.20 2.68 20161031 154335 6.20 2.68 20161031 154336 6.21 2.68 20161031 154337 6.23 2.68 20161031 154338 6.23 2.68 20161031 154339 6.24 2.68 20161031 154340 6.24 2.68 20161031 154341 6.26 2.68 20161031 154342 6.25 2.68 20161031 154343 6.27 2.68 20161031 154344 6.26 2.68 20161031 154345 6.27 2.68 20161031 154347 6.27 2.68 20161031 154348 6.27 2.68 20161031 154349 6.29 2.68 20161031 154350 6.30 2.68 20161031 154351 6.33 2.68 20161031 154352 6.34 2.68 20161031 154353 6.37 2.68 20161031 154354 6.39 2.68 20161031 154355 6.41 2.68 20161031 154356 6.41 2.68 20161031 154357 6.42 2.68 20161031 154358 6.42 2.68 20161031 154359 6.44 2.68 20161031 154400 6.45 2.68 20161031 154401 6.47 2.69 20161031 154402 6.46 2.69 20161031 154403 6.46 2.69 20161031 154404 6.45 2.69 20161031 154405 6.44 2.69 20161031 154406 6.42 2.69 20161031 154407 6.40 2.69 20161031 154408 6.39 2.69 20161031 154409 6.39 2.69 20161031 154410 6.40 2.69 20161031 154411 6.40 2.69 20161031 154412 6.41 2.69 20161031 154413 6.41 2.69 20161031 154414 6.41 2.69 20161031 154415 6.44 2.69 20161031 154416 6.44 2.69 20161031 154417 6.46 2.69 20161031 154418 6.46 2.69 20161031 154419 6.47 2.69 20161031 154420 6.48 2.70 20161031 154421 6.48 2.70 20161031 154422 6.49 2.70 20161031 154423 6.50 2.70 20161031 154424 6.51 2.70 20161031 154425 6.52 2.70 20161031 154426 6.52 2.70 20161031 154427 6.52 2.70 20161031 154428 6.53 2.70 20161031 154429 6.52 2.70 20161031 154430 6.52 2.70 20161031 154431 6.53 2.71 20161031 154432 6.54 2.71 20161031 154433 6.54 2.70 20161031 154434 6.54 2.70 20161031 154435 6.56 2.70 20161031 154437 6.57 2.70 20161031 154438 6.58 2.70 20161031 154439 6.60 2.71 20161031 154440 6.62 2.71 20161031 154441 6.63 2.71 20161031 154442 6.65 2.71 20161031 154443 6.68 2.71 20161031 154444 6.69 2.71 20161031 154445 6.70 2.71 20161031 154446 6.72 2.71 20161031 154447 6.76 2.71 20161031 154448 6.79 2.70 20161031 154449 6.82 2.70 20161031 154450 6.85 2.70 20161031 154451 6.89 2.70 20161031 154452 6.91 2.70 20161031 154453 6.93 2.69 20161031 154454 6.97 2.69 20161031 154455 7.00 2.69 20161031 154456 7.04 2.69 20161031 154457 7.07 2.69 20161031 154458 7.10 2.69 20161031 154459 7.13 2.69 20161031 154500 7.16 2.68 20161031 154501 7.20 2.68 20161031 154502 7.24 2.68 20161031 154503 7.28 2.67 20161031 154504 7.31 2.67 20161031 154505 7.34 2.67 20161031 154506 7.38 2.66 20161031 154507 7.41 2.66 20161031 154508 7.44 2.66 20161031 154509 7.47 2.65 20161031 154510 7.50 2.65 20161031 154511 7.56 2.65 20161031 154512 7.62 2.65 20161031 154513 7.68 2.64 20161031 154514 7.73 2.64 20161031 154515 7.79 2.64 20161031 154516 7.84 2.64 20161031 154517 7.88 2.64 20161031 154518 7.93 2.64 20161031 154519 7.97 2.64 20161031 154520 8.01 2.64 20161031 154521 8.06 2.63 20161031 154522 8.10 2.63 20161031 154523 8.14 2.63 20161031 154524 8.18 2.63 20161031 154525 8.22 2.63 20161031 154526 8.26 2.62 20161031 154528 8.30 2.62 20161031 154529 8.34 2.62 20161031 154530 8.38 2.62 20161031 154531 8.41 2.62 20161031 154532 8.45 2.62 20161031 154533 8.49 2.62 20161031 154534 8.52 2.62 20161031 154535 8.57 2.62 20161031 154536 8.61 2.61 20161031 154537 8.66 2.61 20161031 154538 8.70 2.61 20161031 154539 8.75 2.61 20161031 154540 8.80 2.61 20161031 154541 8.84 2.61 20161031 154542 8.87 2.60 20161031 154543 8.91 2.60 20161031 154544 8.95 2.60 20161031 154545 8.99 2.60 20161031 154546 9.04 2.61 20161031 154547 9.09 2.61 20161031 154548 9.14 2.61 20161031 154549 9.20 2.61 20161031 154550 9.24 2.61 20161031 154551 9.32 2.62 20161031 154552 9.40 2.62 20161031 154553 9.48 2.63 20161031 154554 9.57 2.63 20161031 154555 9.66 2.63 20161031 154556 9.73 2.64 20161031 154557 9.82 2.64 20161031 154558 9.91 2.65 20161031 154559 10.00 2.66 20161031 154600 10.09 2.67 20161031 154601 10.17 2.67 20161031 154602 10.26 2.68 20161031 154603 10.35 2.69 20161031 154604 10.42 2.69 20161031 154605 10.48 2.69 20161031 154606 10.55 2.70 20161031 154607 10.62 2.70 20161031 154608 10.66 2.70 20161031 154609 10.71 2.71 20161031 154610 10.77 2.71 20161031 154611 10.82 2.71 20161031 154612 10.87 2.71 20161031 154613 10.92 2.72 20161031 154614 10.98 2.72 20161031 154615 11.02 2.72 20161031 154616 11.07 2.72 20161031 154617 11.12 2.72 20161031 154619 11.15 2.72 20161031 154620 11.20 2.72 20161031 154621 11.24 2.72 20161031 154622 11.27 2.72 20161031 154623 11.33 2.73 20161031 154624 11.38 2.74 20161031 154625 11.44 2.76 20161031 154626 11.51 2.78 20161031 154627 11.56 2.79 20161031 154628 11.63 2.81 20161031 154629 11.67 2.82 20161031 154630 11.74 2.84 20161031 154631 11.78 2.85 20161031 154632 11.84 2.87 20161031 154633 11.89 2.89 20161031 154634 11.93 2.89 20161031 154635 11.98 2.90 20161031 154636 12.01 2.91 20161031 154637 12.06 2.91 20161031 154638 12.09 2.90 20161031 154639 12.14 2.88 20161031 154640 12.17 2.85 20161031 154641 12.21 2.82 20161031 154642 12.24 2.79 20161031 154643 12.27 2.72 20161031 154644 12.33 2.66 20161031 154645 12.39 2.61 20161031 154646 12.47 2.56 20161031 154648 12.66 2.48 20161031 154649 12.74 2.48 20161031 154650 12.83 2.47 20161031 154651 12.95 2.47 20161031 154657 13.60 2.47 20161031 154704 14.32 2.50 20161031 155227 10.67 1.37 20161031 155228 10.84 1.42 20161031 155229 11.01 1.47 20161031 155230 11.20 1.53 20161031 155231 11.25 1.58 20161031 155232 11.30 1.62 20161031 155233 11.35 1.67 20161031 155234 11.41 1.72 20161031 155235 11.47 1.77 20161031 155236 11.56 1.84 20161031 155237 11.62 1.89 20161031 155238 11.67 1.95 20161031 155239 11.73 2.00 20161031 155240 11.79 2.05 20161031 155241 11.85 2.11 20161031 155242 11.90 2.15 20161031 155243 11.91 2.19 20161031 155244 11.91 2.24 20161031 155245 11.91 2.27 20161031 155246 11.92 2.31 20161031 155247 11.90 2.33 20161031 155248 11.88 2.36 20161031 155249 11.87 2.38 20161031 155250 11.86 2.41 20161031 155251 11.75 2.42 20161031 155252 11.58 2.40 20161031 155253 11.43 2.39 20161031 155254 11.30 2.39 20161031 155256 11.32 2.45 20161031 155257 11.35 2.48 20161031 155258 11.38 2.53 20161031 155259 11.46 2.56 20161031 155312 12.52 3.11 20161031 155313 12.49 3.16 20161031 155314 12.42 3.17 20161031 155315 12.37 3.20 20161031 155316 12.30 3.21 20161031 155317 12.31 3.24 20161031 155318 12.36 3.27 20161031 155319 12.39 3.30 20161031 155320 12.44 3.33 20161031 155321 12.50 3.36 20161031 155322 12.63 3.40 20161031 155323 12.75 3.44 20161031 155324 12.86 3.48 20161031 155325 12.96 3.52 20161031 155326 13.01 3.53 20161031 155327 13.06 3.54 20161031 155328 13.11 3.55 20161031 155329 13.16 3.56 20161031 155330 13.23 3.59 20161031 155331 13.30 3.61 20161031 155332 13.37 3.64 20161031 155333 13.44 3.68 20161031 155334 13.50 3.71 20161031 155335 13.56 3.75 20161031 155336 13.61 3.77 20161031 155337 13.66 3.81 20161031 155338 13.72 3.85 20161031 155339 13.78 3.88 20161031 155340 13.83 3.91 20161031 155341 13.89 3.94 20161031 155342 13.94 3.97 20161031 155343 13.99 4.01 20161031 155344 14.03 4.04 20161031 155345 14.07 4.07 20161031 155346 14.11 4.10 20161031 155347 14.15 4.13 20161031 155348 14.18 4.16 20161031 155349 14.22 4.19 20161031 155350 14.26 4.21 20161031 155351 14.31 4.24 20161031 155352 14.33 4.26 20161031 155354 14.36 4.28 20161031 155355 14.39 4.30 20161031 155356 14.43 4.33 20161031 155357 14.46 4.35 20161031 155358 14.48 4.37 20161031 155359 14.50 4.39 20161031 155400 14.52 4.41 20161031 155401 14.55 4.43 20161031 155402 14.56 4.45 20161031 155403 14.56 4.46 20161031 155404 14.58 4.48 20161031 155405 14.59 4.50 20161031 155406 14.60 4.51 20161031 155407 14.61 4.53 20161031 155408 14.61 4.54 20161031 155409 14.60 4.55 20161031 155410 14.60 4.56 20161031 155411 14.63 4.56 20161031 155412 14.66 4.57 20161031 155413 14.69 4.58 20161031 155414 14.72 4.59 20161031 155415 14.75 4.59 20161031 155416 14.79 4.60 20161031 155417 14.82 4.61 20161031 155418 14.85 4.61 20161031 155419 14.88 4.61 20161031 155420 14.91 4.62 20161031 155421 14.95 4.63 20161031 155422 14.98 4.63 20161031 155423 15.01 4.63 20161031 155424 15.04 4.64 20161031 155425 15.07 4.64 20161031 155426 15.11 4.65 20161031 155427 15.14 4.65 20161031 155428 15.17 4.66 20161031 155429 15.21 4.66 20161031 155430 15.27 4.67 20161031 155431 15.32 4.66 20161031 155432 15.37 4.66 20161031 155433 15.44 4.67 20161031 155434 15.47 4.66 20161031 155435 15.48 4.66 20161031 155436 15.51 4.66 20161031 155437 15.53 4.65 20161031 155438 15.56 4.64 20161031 155439 15.59 4.63 20161031 155440 15.61 4.62 20161031 155441 15.62 4.61 20161031 155442 15.65 4.60 20161031 155443 15.65 4.59 20161031 155445 15.64 4.59 20161031 155446 15.65 4.58 20161031 155447 15.64 4.57 20161031 155448 15.65 4.57 20161031 155449 15.64 4.56 20161031 155450 15.62 4.55 20161031 155451 15.61 4.55 20161031 155452 15.58 4.54 20161031 155453 15.57 4.53 20161031 155454 15.53 4.52 20161031 155455 15.46 4.52 20161031 155456 15.39 4.51 20161031 155457 15.33 4.51 20161031 155458 15.25 4.50 20161031 155459 15.17 4.50 20161031 155500 15.05 4.49 20161031 155501 14.95 4.48 20161031 155502 14.83 4.47 20161031 155503 14.73 4.47 20161031 155504 14.61 4.45 20161031 155505 14.51 4.45 20161031 155506 14.40 4.44 20161031 155507 14.30 4.44 20161031 155508 14.21 4.44 20161031 155509 14.12 4.43 20161031 155510 14.05 4.43 20161031 155511 13.98 4.42 20161031 155512 13.92 4.42 20161031 155513 13.87 4.42 20161031 155514 13.85 4.43 20161031 155515 13.90 4.45 20161031 155516 13.92 4.46 20161031 155517 13.97 4.48 20161031 155518 14.03 4.50 20161031 155519 14.05 4.51 20161031 155520 14.13 4.53 20161031 155521 14.19 4.56 20161031 155522 14.23 4.57 20161031 155523 14.29 4.60 20161031 155524 14.35 4.62 20161031 155525 14.38 4.65 20161031 155526 14.40 4.66 20161031 155527 14.43 4.69 20161031 155528 14.46 4.71 20161031 155529 14.47 4.72 20161031 155530 14.51 4.74 20161031 155531 14.55 4.77 20161031 155532 14.59 4.79 20161031 155533 14.62 4.81 20161031 155535 14.67 4.84 20161031 155536 14.71 4.86 20161031 155537 14.75 4.89 20161031 155538 14.80 4.92 20161031 155539 14.81 4.93 20161031 155540 14.86 4.96 20161031 155541 14.92 4.98 20161031 155542 14.96 5.00 20161031 155543 15.01 5.03 20161031 155544 15.04 5.04 20161031 155546 15.16 5.08 20161031 155547 15.22 5.11 20161031 155548 15.30 5.13 20161031 155549 15.37 5.16 20161031 155550 15.46 5.18 20161031 155551 15.50 5.19 20161031 155552 15.52 5.20 20161031 155553 15.54 5.21 20161031 155554 15.56 5.21 20161031 155555 15.57 5.22 20161031 155556 15.58 5.22 20161031 155557 15.58 5.22 20161031 155558 15.58 5.22 20161031 155559 15.57 5.22 20161031 155600 15.56 5.22 20161031 155601 15.54 5.22 20161031 155602 15.53 5.22 20161031 155603 15.49 5.21 20161031 155604 15.46 5.21 20161031 155605 15.43 5.20 20161031 155606 15.38 5.20 20161031 155607 15.34 5.19 20161031 155608 15.32 5.19 20161031 155609 15.35 5.21 20161031 155610 15.39 5.22 20161031 155611 15.45 5.24 20161031 155612 15.49 5.25 20161031 155613 15.54 5.27 20161031 155614 15.59 5.28 20161031 155615 15.66 5.30 20161031 155616 15.78 5.33 20161031 155617 15.83 5.34 20161031 155618 15.89 5.36 20161031 155619 15.93 5.37 20161031 155620 15.99 5.38 20161031 155621 16.05 5.40 20161031 155622 16.11 5.41 20161031 155623 16.18 5.42 20161031 155624 16.23 5.43 20161031 155626 16.22 5.43 20161031 155627 16.23 5.43 20161031 155628 16.23 5.43 20161031 155629 16.24 5.44 20161031 155630 16.23 5.45 20161031 155631 16.22 5.45 20161031 155632 16.20 5.46 20161031 155633 16.17 5.46 20161031 155634 16.14 5.46 20161031 155636 16.09 5.47 20161031 155637 16.09 5.48 20161031 155638 16.08 5.48 20161031 155639 16.05 5.48 20161031 155640 16.03 5.49 20161031 155641 16.02 5.49 20161031 155642 15.92 5.49 20161031 155643 15.83 5.49 20161031 155644 15.74 5.49 20161031 155645 15.62 5.49 20161031 155646 15.50 5.49 20161031 155647 15.37 5.50 20161031 155648 15.25 5.50 20161031 155649 15.13 5.50 20161031 155650 15.01 5.50 20161031 155651 14.89 5.51 20161031 155652 14.79 5.52 20161031 155653 14.69 5.52 20161031 155654 14.59 5.53 20161031 155655 14.47 5.54 20161031 155656 14.38 5.55 20161031 155657 14.36 5.56 20161031 155658 14.37 5.58 20161031 155659 14.43 5.61 20161031 155700 14.46 5.63 20161031 155701 14.49 5.65 20161031 155702 14.57 5.68 20161031 155703 14.63 5.70 20161031 155704 14.72 5.72 20161031 155705 14.83 5.75 20161031 155706 14.92 5.78 20161031 155707 15.02 5.80 20161031 155708 15.16 5.83 20161031 155709 15.27 5.85 20161031 155710 15.39 5.88 20161031 155711 15.56 5.91 20161031 155712 15.68 5.93 20161031 155713 15.80 5.96 20161031 155714 15.95 5.99 20161031 155715 16.07 6.01 20161031 155717 16.19 6.03 20161031 155718 16.34 6.06 20161031 155719 16.47 6.08 20161031 155720 16.63 6.11 20161031 155721 16.76 6.14 20161031 155722 16.90 6.16 20161031 155723 17.07 6.20 20161031 155724 17.22 6.22 20161031 155725 17.39 6.25 20161031 155726 17.53 6.28 20161031 155727 17.70 6.31 20161031 155728 17.79 6.32 20161031 155729 17.87 6.34 20161031 155730 17.97 6.35 20161031 155731 18.05 6.36 20161031 155732 18.14 6.38 20161031 155733 18.22 6.39 20161031 155734 18.31 6.40 20161031 155735 18.39 6.41 20161031 155736 18.47 6.42 20161031 155737 18.53 6.43 20161031 155738 18.60 6.43 20161031 155739 18.65 6.44 20161031 155740 18.71 6.44 20161031 155741 18.76 6.44 20161031 155742 18.79 6.44 20161031 155743 18.78 6.44 20161031 155744 18.76 6.43 20161031 155745 18.74 6.42 20161031 155746 18.73 6.41 20161031 155747 18.72 6.41 20161031 155748 18.71 6.40 20161031 155749 18.71 6.39 20161031 155750 18.70 6.39 20161031 155751 18.70 6.38 20161031 155752 18.69 6.37 20161031 155753 18.69 6.36 20161031 155754 18.69 6.36 20161031 155755 18.69 6.35 20161031 155756 18.69 6.34 20161031 155757 18.67 6.33 20161031 155758 18.66 6.31 20161031 155759 18.64 6.29 20161031 155800 18.62 6.28 20161031 155801 18.60 6.26 20161031 155802 18.57 6.25 20161031 155803 18.55 6.24 20161031 155804 18.51 6.23 20161031 155805 18.48 6.21 20161031 155807 18.46 6.20 20161031 155808 18.43 6.19 20161031 155809 18.41 6.18 20161031 155810 18.39 6.17 20161031 155811 18.36 6.15 20161031 155812 18.29 6.13 20161031 155813 18.19 6.10 20161031 155814 18.09 6.08 20161031 155815 18.00 6.06 20161031 155816 17.90 6.03 20161031 155817 17.81 6.01 20161031 155818 17.74 5.99 20161031 155819 17.65 5.97 20161031 155820 17.59 5.96 20161031 155821 17.53 5.94 20161031 155822 17.47 5.93 20161031 155823 17.41 5.92 20161031 155824 17.36 5.91 20161031 155825 17.28 5.90 20161031 155826 17.19 5.90 20161031 155827 17.08 5.89 20161031 155828 16.97 5.89 20161031 155829 16.86 5.88 20161031 155830 16.75 5.88 20161031 155831 16.67 5.88 20161031 155832 16.58 5.87 20161031 155833 16.50 5.87 20161031 155834 16.43 5.87 20161031 155835 16.34 5.88 20161031 155836 16.24 5.88 20161031 155837 16.16 5.89 20161031 155838 16.06 5.89 20161031 155839 15.96 5.90 20161031 155840 15.85 5.90 20161031 155841 15.74 5.91 20161031 155842 15.64 5.91 20161031 155843 15.53 5.91 20161031 155844 15.43 5.92 20161031 155845 15.33 5.92 20161031 155846 15.24 5.93 20161031 155847 15.15 5.93 20161031 155848 15.07 5.94 20161031 155849 14.98 5.95 20161031 155850 14.91 5.96 20161031 155851 14.84 5.97 20161031 155852 14.78 5.98 20161031 155853 14.73 5.99 20161031 155854 14.67 6.00 20161031 155855 14.61 6.02 20161031 155856 14.56 6.03 20161031 155858 14.51 6.04 20161031 155859 14.42 6.05 20161031 155900 14.34 6.06 20161031 155901 14.27 6.08 20161031 155902 14.18 6.09 20161031 155903 14.11 6.10 20161031 155904 14.04 6.11 20161031 155905 13.97 6.13 20161031 155906 13.89 6.14 20161031 155907 13.83 6.15 20161031 155908 13.77 6.17 20161031 155909 13.70 6.18 20161031 155910 13.63 6.19 20161031 155911 13.57 6.21 20161031 155912 13.50 6.22 20161031 155913 13.43 6.23 20161031 155914 13.37 6.24 20161031 155915 13.33 6.26 20161031 155916 13.30 6.27 20161031 155917 13.27 6.29 20161031 155918 13.24 6.30 20161031 155919 13.21 6.31 20161031 155920 13.19 6.33 20161031 155921 13.16 6.34 20161031 155922 13.13 6.35 20161031 155923 13.07 6.36 20161031 155924 13.03 6.38 20161031 155925 12.99 6.39 20161031 155926 12.95 6.40 20161031 155927 12.92 6.41 20161031 155928 12.89 6.42 20161031 155929 12.87 6.44 20161031 155930 12.85 6.45 20161031 155931 12.83 6.46 20161031 155932 12.80 6.46 20161031 155933 12.78 6.47 20161031 155934 12.76 6.47 20161031 155935 12.74 6.48 20161031 155936 12.72 6.49 20161031 155937 12.71 6.49 20161031 155938 12.69 6.50 20161031 155939 12.69 6.51 20161031 155940 12.69 6.51 20161031 155941 12.69 6.51 20161031 155942 12.69 6.52 20161031 155943 12.69 6.53 20161031 155944 12.68 6.53 20161031 155945 12.67 6.53 20161031 155947 12.64 6.53 20161031 155949 12.63 6.53 20161031 155950 12.62 6.53 20161031 155951 12.62 6.53 20161031 155952 12.62 6.53 20161031 155953 12.62 6.53 20161031 155954 12.62 6.52 20161031 155955 12.63 6.52 20161031 155956 12.63 6.52 20161031 155957 12.64 6.52 20161031 155958 12.62 6.51 20161031 155959 12.60 6.50 20161031 160000 12.58 6.50 20161031 160001 12.56 6.49 20161031 160002 12.54 6.48 20161031 160003 12.51 6.47 20161031 160004 12.49 6.46 20161031 160005 12.47 6.45 20161031 160006 12.45 6.45 20161031 160007 12.43 6.43 20161031 160008 12.41 6.42 20161031 160009 12.40 6.41 20161031 160010 12.39 6.40 20161031 160011 12.38 6.39 20161031 160012 12.37 6.37 20161031 160013 12.35 6.36 20161031 160014 12.33 6.35 20161031 160015 12.31 6.33 20161031 160016 12.30 6.32 20161031 160017 12.28 6.30 20161031 160018 12.27 6.29 20161031 160019 12.26 6.27 20161031 160020 12.25 6.26 20161031 160021 12.24 6.24 20161031 160022 12.24 6.22 20161031 160023 12.23 6.20 20161031 160024 12.22 6.19 20161031 160025 12.20 6.17 20161031 160026 12.17 6.15 20161031 160027 12.14 6.13 20161031 160028 12.11 6.11 20161031 160029 12.07 6.10 20161031 160030 12.02 6.07 20161031 160031 11.99 6.05 20161031 160032 11.95 6.04 20161031 160034 11.86 6.00 20161031 160035 11.84 5.98 20161031 160036 11.82 5.96 20161031 160037 11.79 5.94 20161031 160039 11.76 5.92 20161031 160040 11.72 5.90 20161031 160041 11.69 5.88 20161031 160042 11.65 5.86 20161031 160043 11.61 5.84 20161031 160044 11.57 5.82 20161031 160045 11.52 5.80 20161031 160046 11.48 5.78 20161031 160047 11.45 5.76 20161031 160048 11.42 5.74 20161031 160049 11.40 5.72 20161031 160050 11.37 5.71 20161031 160051 11.34 5.69 20161031 160052 11.30 5.67 20161031 160053 11.26 5.65 20161031 160054 11.23 5.63 20161031 160055 11.19 5.61 20161031 160056 11.17 5.60 20161031 160057 11.14 5.58 20161031 160058 11.12 5.57 20161031 160059 11.10 5.56 20161031 160100 11.08 5.54 20161031 160101 11.06 5.53 20161031 160102 11.03 5.52 20161031 160103 11.01 5.50 20161031 160104 10.98 5.49 20161031 160105 10.92 5.47 20161031 160106 10.83 5.44 20161031 160107 10.73 5.42 20161031 160108 10.63 5.39 20161031 160109 10.53 5.36 20161031 160110 10.43 5.34 20161031 160111 10.34 5.32 20161031 160112 10.27 5.29 20161031 160113 10.21 5.28 20161031 160114 10.15 5.26 20161031 160115 10.10 5.22 20161031 160116 10.06 5.09 20161031 160117 10.01 4.97 20161031 160118 9.94 4.83 20161031 160119 9.86 4.72 20161031 160120 9.74 4.57 20161031 160121 9.60 4.42 20161031 160122 9.45 4.26 20161031 161854 6.94 0.35 20161031 161856 6.82 0.38 20161031 161857 6.73 0.40 20161031 161858 6.63 0.43 20161031 161859 6.54 0.46 20161031 161900 6.46 0.49 20161031 161901 6.40 0.52 20161031 161902 6.33 0.55 20161031 161903 6.28 0.58 20161031 161904 6.24 0.62 20161031 161905 6.20 0.65 20161031 161906 6.17 0.67 20161031 161907 6.15 0.70 20161031 161908 6.12 0.73 20161031 161909 6.09 0.76 20161031 161910 6.06 0.79 20161031 161911 6.02 0.81 20161031 161912 5.99 0.84 20161031 161913 5.95 0.86 20161031 161914 5.91 0.89 20161031 161915 5.87 0.92 20161031 161916 5.86 0.94 20161031 161917 5.85 0.97 20161031 161918 5.83 0.99 20161031 161919 5.82 1.01 20161031 161920 5.80 1.03 20161031 161921 5.79 1.05 20161031 161922 5.77 1.07 20161031 161923 5.76 1.09 20161031 161924 5.74 1.11 20161031 161925 5.72 1.12 20161031 161926 5.69 1.14 20161031 161927 5.67 1.15 20161031 161928 5.64 1.16 20161031 161929 5.62 1.17 20161031 161930 5.60 1.18 20161031 161931 5.58 1.19 20161031 161932 5.56 1.20 20161031 161933 5.54 1.21 20161031 161934 5.52 1.22 20161031 161935 5.50 1.22 20161031 161936 5.49 1.23 20161031 161937 5.47 1.24 20161031 161938 5.45 1.24 20161031 161939 5.44 1.25 20161031 161940 5.42 1.25 20161031 161941 5.40 1.26 20161031 161942 5.38 1.26 20161031 161943 5.37 1.27 20161031 161944 5.35 1.27 20161031 161946 5.33 1.28 20161031 161947 5.30 1.28 20161031 161948 5.27 1.28 20161031 161949 5.25 1.28 20161031 161950 5.23 1.28 20161031 161951 5.21 1.28 20161031 161952 5.19 1.28 20161031 161953 5.17 1.28 20161031 161954 5.15 1.28 20161031 161955 5.14 1.28 20161031 161956 5.12 1.28 20161031 161957 5.09 1.28 20161031 161958 5.07 1.28 20161031 161959 5.04 1.28 20161031 162000 5.01 1.28 20161031 162001 4.99 1.28 20161031 162002 4.97 1.28 20161031 162003 4.94 1.28 20161031 162004 4.92 1.28 20161031 162005 4.90 1.28 20161031 162006 4.88 1.28 20161031 162007 4.85 1.28 20161031 162008 4.83 1.28 20161031 162009 4.80 1.28 20161031 162010 4.77 1.28 20161031 162011 4.75 1.28 20161031 162012 4.72 1.28 20161031 162013 4.70 1.28 20161031 162014 4.67 1.28 20161031 162015 4.65 1.28 20161031 162016 4.63 1.28 20161031 162017 4.61 1.28 20161031 162018 4.60 1.27 20161031 162019 4.58 1.27 20161031 162020 4.56 1.27 20161031 162021 4.55 1.27 20161031 162022 4.53 1.27 20161031 162023 4.52 1.27 20161031 162024 4.50 1.27 20161031 162025 4.49 1.27 20161031 162026 4.48 1.27 20161031 162027 4.47 1.27 20161031 162028 4.47 1.26 20161031 162029 4.47 1.26 20161031 162030 4.46 1.26 20161031 162031 4.45 1.26 20161031 162032 4.44 1.26 20161031 162033 4.44 1.26 20161031 162034 4.43 1.26 20161031 162035 4.42 1.26 20161031 162037 4.41 1.26 20161031 162038 4.41 1.26 20161031 162039 4.41 1.26 20161031 162040 4.41 1.26 20161031 162041 4.41 1.26 20161031 162042 4.40 1.26 20161031 162043 4.40 1.26 20161031 162044 4.40 1.26 20161031 162045 4.40 1.26 20161031 162046 4.39 1.26 20161031 162047 4.39 1.25 20161031 162048 4.38 1.25 20161031 162049 4.38 1.25 20161031 162050 4.37 1.25 20161031 162051 4.36 1.25 20161031 162052 4.36 1.25 20161031 162053 4.35 1.25 20161031 162054 4.35 1.25 20161031 162055 4.34 1.25 20161031 162056 4.34 1.25 20161031 162057 4.33 1.25 20161031 162058 4.29 1.25 20161031 162059 4.26 1.25 20161031 162100 4.23 1.25 20161031 162101 4.19 1.25 20161031 162102 4.16 1.25 20161031 162103 4.12 1.25 20161031 162104 4.09 1.25 20161031 162105 4.05 1.25 20161031 162106 4.02 1.25 20161031 162107 3.98 1.25 20161031 162108 3.96 1.25 20161031 162109 3.93 1.25 20161031 162110 3.91 1.25 20161031 162111 3.89 1.24 20161031 162112 3.86 1.24 20161031 162113 3.84 1.24 20161031 162114 3.82 1.24 20161031 162115 3.80 1.24 20161031 162116 3.77 1.24 20161031 162117 3.75 1.24 20161031 162118 3.72 1.24 20161031 162119 3.70 1.24 20161031 162120 3.68 1.24 20161031 162121 3.66 1.24 20161031 162122 3.63 1.23 20161031 162123 3.60 1.23 20161031 162124 3.58 1.23 20161031 162125 3.55 1.23 20161031 162127 3.53 1.23 20161031 162128 3.50 1.23 20161031 162129 3.49 1.23 20161031 162130 3.48 1.23 20161031 162131 3.47 1.23 20161031 162132 3.46 1.23 20161031 162133 3.46 1.23 20161031 162134 3.45 1.24 20161031 162135 3.44 1.24 20161031 162136 3.43 1.24 20161031 162137 3.42 1.24 20161031 162138 3.41 1.24 20161031 162139 3.38 1.24 20161031 162140 3.36 1.24 20161031 162141 3.34 1.24 20161031 162142 3.32 1.24 20161031 162143 3.29 1.23 20161031 162144 3.27 1.23 20161031 162145 3.25 1.23 20161031 162146 3.23 1.23 20161031 162147 3.21 1.23 20161031 162148 3.18 1.23 20161031 162149 3.11 1.23 20161031 162150 3.05 1.23 20161031 162151 2.98 1.23 20161031 162152 2.92 1.23 20161031 162153 2.86 1.23 20161031 162156 2.69 1.22 20161031 162157 2.64 1.22 20161031 162158 2.59 1.22 20161031 162159 2.57 1.22 20161031 162200 2.54 1.22 20161031 162201 2.51 1.22 20161031 162202 2.48 1.22 20161031 162203 2.44 1.22 20161031 162204 2.41 1.22 20161031 162205 2.36 1.22 20161031 162206 2.32 1.22 20161031 162207 2.28 1.22 20161031 162209 2.23 1.22 20161031 162210 2.21 1.23 20161031 162211 2.19 1.23 20161031 162212 2.17 1.23 20161031 162213 2.16 1.23 20161031 162214 2.14 1.24 20161031 162218 2.09 1.24 20161031 162219 2.08 1.25 20161031 162220 2.11 1.25 20161031 162221 2.15 1.25 20161031 162222 2.18 1.25 20161031 162223 2.21 1.25 20161031 162224 2.25 1.25 20161031 162225 2.28 1.25 20161031 162226 2.32 1.25 20161031 162227 2.36 1.25 20161031 162228 2.39 1.25 20161031 162229 2.43 1.25 20161031 162230 2.47 1.25 20161031 162231 2.51 1.25 20161031 162232 2.54 1.24 20161031 162233 2.58 1.24 20161031 162234 2.60 1.24 20161031 162235 2.62 1.24 20161031 162236 2.64 1.23 20161031 162237 2.67 1.23 20161031 162238 2.68 1.23 20161031 162239 2.69 1.23 20161031 162240 2.69 1.22 20161031 162241 2.69 1.22 20161031 162242 2.68 1.22 20161031 162243 2.68 1.22 20161031 162244 2.69 1.22 20161031 162245 2.70 1.22 20161031 162246 2.70 1.22 20161031 162247 2.71 1.22 20161031 162248 2.72 1.21 20161031 162249 2.73 1.21 20161031 162250 2.70 1.21 20161031 162251 2.67 1.22 20161031 162252 2.63 1.22 20161031 162253 2.61 1.22 20161031 162254 2.57 1.22 20161031 162255 2.54 1.22 20161031 162256 2.51 1.22 20161031 162257 2.47 1.23 20161031 162258 2.44 1.23 20161031 162259 2.41 1.23 20161031 162300 2.46 1.23 20161031 162301 2.52 1.23 20161031 162302 2.58 1.24 20161031 162303 2.65 1.24 20161031 162304 2.72 1.24 20161031 162305 2.80 1.24 20161031 162306 2.88 1.24 20161031 162307 2.96 1.25 20161031 162309 3.04 1.25 20161031 162310 3.13 1.25 20161031 162311 3.20 1.25 20161031 162312 3.27 1.26 20161031 162313 3.34 1.26 20161031 162314 3.42 1.26 20161031 162315 3.49 1.27 20161031 162316 3.56 1.27 20161031 162317 3.64 1.28 20161031 162318 3.71 1.28 20161031 162319 3.78 1.28 20161031 162320 3.86 1.29 20161031 162321 3.88 1.29 20161031 162322 3.91 1.29 20161031 162323 3.93 1.30 20161031 162324 3.95 1.30 20161031 162325 3.98 1.30 20161031 162326 4.01 1.30 20161031 162327 4.04 1.31 20161031 162328 4.07 1.31 20161031 162329 4.12 1.31 20161031 162330 4.17 1.32 20161031 162331 4.22 1.32 20161031 162332 4.28 1.32 20161031 162333 4.33 1.32 20161031 162334 4.39 1.33 20161031 162335 4.45 1.33 20161031 162336 4.50 1.33 20161031 162337 4.55 1.34 20161031 162338 4.60 1.34 20161031 162339 4.65 1.34 20161031 162340 4.69 1.34 20161031 162341 4.72 1.35 20161031 162343 4.74 1.35 20161031 162344 4.76 1.35 20161031 162345 4.77 1.35 20161031 162346 4.78 1.36 20161031 162347 4.79 1.36 20161031 162349 4.81 1.36 20161031 162350 4.82 1.36 20161031 162351 4.83 1.37 20161031 162352 4.84 1.37 20161031 162353 4.86 1.37 20161031 162354 4.87 1.37 20161031 162355 4.87 1.38 20161031 162356 4.88 1.38 20161031 162357 4.88 1.38 20161031 162359 4.89 1.39 20161031 162400 4.89 1.39 20161031 162401 4.89 1.39 20161031 162402 4.91 1.39 20161031 162403 4.94 1.40 20161031 162404 4.98 1.40 20161031 162405 5.01 1.41 20161031 162406 5.04 1.41 20161031 162407 5.07 1.41 20161031 162408 5.10 1.42 20161031 162409 5.13 1.42 20161031 162410 5.16 1.42 20161031 162411 5.19 1.43 20161031 162412 5.22 1.43 20161031 162413 5.26 1.43 20161031 162414 5.29 1.44 20161031 162415 5.32 1.44 20161031 162416 5.35 1.44 20161031 162417 5.38 1.44 20161031 162418 5.41 1.45 20161031 162419 5.43 1.45 20161031 162420 5.46 1.45 20161031 162421 5.48 1.45 20161031 162422 5.49 1.46 20161031 162423 5.49 1.46 20161031 162424 5.48 1.46 20161031 162425 5.48 1.46 20161031 162426 5.48 1.46 20161031 162427 5.48 1.46 20161031 162428 5.48 1.47 20161031 162429 5.49 1.47 20161031 162430 5.49 1.47 20161031 162431 5.50 1.47 20161031 162432 5.49 1.47 20161031 162433 5.47 1.48 20161031 162434 5.44 1.48 20161031 162435 5.42 1.48 20161031 162436 5.40 1.48 20161031 162437 5.38 1.48 20161031 162438 5.36 1.49 20161031 162439 5.34 1.49 20161031 162440 5.32 1.49 20161031 162441 5.31 1.49 20161031 162442 5.30 1.50 20161031 162443 5.31 1.50 20161031 162444 5.32 1.51 20161031 162445 5.33 1.51 20161031 162446 5.34 1.52 20161031 162447 5.35 1.52 20161031 162448 5.36 1.53 20161031 162450 5.37 1.53 20161031 162451 5.39 1.54 20161031 162452 5.40 1.54 20161031 162453 5.41 1.55 20161031 162454 5.41 1.55 20161031 162455 5.40 1.56 20161031 162456 5.39 1.56 20161031 162457 5.38 1.57 20161031 162458 5.37 1.57 20161031 162459 5.36 1.57 20161031 162500 5.35 1.58 20161031 162501 5.33 1.58 20161031 162502 5.31 1.59 20161031 162503 5.29 1.59 20161031 162504 5.26 1.60 20161031 162505 5.23 1.60 20161031 162506 5.21 1.60 20161031 162507 5.18 1.61 20161031 162508 5.15 1.61 20161031 162509 5.13 1.61 20161031 162510 5.10 1.62 20161031 162511 5.07 1.62 20161031 162512 5.05 1.63 20161031 162513 5.02 1.63 20161031 162514 5.02 1.63 20161031 162515 5.01 1.64 20161031 162516 5.00 1.64 20161031 162517 4.99 1.64 20161031 162518 4.98 1.64 20161031 162519 4.97 1.65 20161031 162520 4.96 1.65 20161031 162521 4.95 1.65 20161031 162522 4.94 1.66 20161031 162523 4.92 1.66 20161031 162524 4.89 1.66 20161031 162525 4.86 1.66 20161031 162526 4.83 1.67 20161031 162527 4.78 1.67 20161031 162528 4.75 1.67 20161031 162529 4.72 1.67 20161031 162530 4.68 1.67 20161031 162531 4.65 1.67 20161031 162532 4.61 1.68 20161031 162533 4.58 1.68 20161031 162534 4.55 1.68 20161031 162535 4.53 1.68 20161031 162536 4.50 1.68 20161031 162537 4.49 1.68 20161031 162538 4.48 1.68 20161031 162540 4.47 1.69 20161031 162541 4.46 1.69 20161031 162542 4.44 1.69 20161031 162543 4.43 1.69 20161031 162544 4.41 1.69 20161031 162545 4.40 1.69 20161031 162546 4.40 1.69 20161031 162547 4.40 1.70 20161031 162548 4.40 1.70 20161031 162549 4.40 1.70 20161031 162550 4.40 1.70 20161031 162551 4.40 1.70 20161031 162552 4.41 1.71 20161031 162553 4.41 1.71 20161031 162554 4.42 1.71 20161031 162555 4.43 1.71 20161031 162556 4.45 1.72 20161031 162557 4.46 1.72 20161031 162558 4.49 1.72 20161031 162559 4.51 1.73 20161031 162600 4.53 1.73 20161031 162601 4.56 1.74 20161031 162602 4.59 1.74 20161031 162603 4.63 1.74 20161031 162604 4.67 1.75 20161031 162605 4.71 1.75 20161031 162606 4.76 1.76 20161031 162607 4.81 1.76 20161031 162608 4.86 1.76 20161031 162609 4.90 1.77 20161031 162610 4.94 1.77 20161031 162611 4.99 1.78 20161031 162612 5.04 1.78 20161031 162613 5.08 1.78 20161031 162614 5.13 1.79 20161031 162615 5.18 1.79 20161031 162616 5.20 1.79 20161031 162617 5.23 1.80 20161031 162618 5.25 1.80 20161031 162619 5.27 1.80 20161031 162620 5.29 1.81 20161031 162621 5.31 1.81 20161031 162622 5.33 1.81 20161031 162623 5.34 1.81 20161031 162624 5.36 1.82 20161031 162625 5.38 1.82 20161031 162626 5.41 1.82 20161031 162627 5.44 1.83 20161031 162628 5.47 1.83 20161031 162629 5.50 1.83 20161031 162631 5.54 1.84 20161031 162632 5.58 1.84 20161031 162633 5.61 1.84 20161031 162634 5.65 1.85 20161031 162635 5.68 1.85 20161031 162636 5.72 1.85 20161031 162637 5.74 1.85 20161031 162638 5.77 1.85 20161031 162639 5.79 1.85 20161031 162640 5.81 1.85 20161031 162641 5.83 1.85 20161031 162642 5.86 1.85 20161031 162643 5.88 1.85 20161031 162644 5.91 1.86 20161031 162645 5.93 1.86 20161031 162646 5.95 1.86 20161031 162647 5.95 1.86 20161031 162648 5.94 1.86 20161031 162649 5.94 1.86 20161031 162650 5.93 1.86 20161031 162651 5.92 1.86 20161031 162652 5.91 1.86 20161031 162653 5.90 1.86 20161031 162654 5.89 1.86 20161031 162655 5.90 1.86 20161031 162656 5.90 1.86 20161031 162657 5.90 1.86 20161031 162658 5.90 1.86 20161031 162659 5.91 1.86 20161031 162700 5.93 1.86 20161031 162701 5.93 1.87 20161031 162702 5.94 1.87 20161031 162703 5.95 1.87 20161031 162704 5.96 1.87 20161031 162705 5.98 1.87 20161031 162706 5.99 1.87 20161031 162707 6.00 1.87 20161031 162708 6.02 1.88 20161031 162709 6.04 1.88 20161031 162710 6.06 1.88 20161031 162711 6.08 1.88 20161031 162712 6.10 1.88 20161031 162713 6.13 1.89 20161031 162714 6.18 1.89 20161031 162715 6.21 1.89 20161031 162716 6.25 1.90 20161031 162717 6.29 1.90 20161031 162718 6.31 1.90 20161031 162719 6.32 1.91 20161031 162720 6.34 1.91 20161031 162722 6.37 1.92 20161031 162723 6.42 1.93 20161031 162724 6.45 1.93 20161031 162725 6.50 1.94 20161031 162726 6.54 1.94 20161031 162727 6.61 1.95 20161031 162728 6.67 1.96 20161031 162729 6.76 1.97 20161031 162730 6.86 1.98 20161031 162731 6.99 1.99 20161031 162732 7.10 2.01 20161031 162733 7.21 2.02 20161031 162734 7.32 2.03 20161031 162735 7.45 2.05 20161031 162736 7.54 2.06 20161031 162737 7.62 2.07 20161031 162738 7.71 2.08 20161031 162739 7.80 2.09 20161031 162740 7.90 2.10 20161031 162741 7.99 2.11 20161031 162742 8.08 2.11 20161031 162743 8.15 2.12 20161031 162744 8.22 2.12 20161031 162745 8.29 2.13 20161031 162746 8.35 2.13 20161031 162747 8.40 2.14 20161031 162748 8.44 2.14 20161031 162749 8.44 2.15 20161031 162750 8.41 2.15 20161031 162751 8.38 2.14 20161031 162752 8.34 2.14 20161031 162753 8.30 2.14 20161031 162754 8.27 2.14 20161031 162755 8.22 2.14 20161031 162756 8.19 2.14 20161031 162757 8.16 2.14 20161031 162758 8.13 2.14 20161031 162759 8.10 2.14 20161031 162800 8.09 2.14 20161031 162801 8.06 2.14 20161031 162802 8.04 2.14 20161031 162803 8.02 2.14 20161031 162804 7.99 2.14 20161031 162805 7.96 2.14 20161031 162806 7.94 2.14 20161031 162807 7.90 2.14 20161031 162808 7.87 2.14 20161031 162809 7.83 2.14 20161031 162810 7.83 2.14 20161031 162812 7.85 2.15 20161031 162813 7.87 2.15 20161031 162814 7.88 2.15 20161031 162815 7.89 2.15 20161031 162816 7.92 2.15 20161031 162817 7.93 2.15 20161031 162818 7.96 2.16 20161031 162819 7.99 2.16 20161031 162820 8.05 2.16 20161031 162821 8.10 2.16 20161031 162822 8.16 2.17 20161031 162823 8.21 2.17 20161031 162824 8.27 2.17 20161031 162825 8.33 2.17 20161031 162826 8.38 2.18 20161031 162827 8.44 2.18 20161031 162828 8.49 2.18 20161031 162829 8.53 2.18 20161031 162830 8.57 2.18 20161031 162831 8.61 2.18 20161031 162832 8.62 2.18 20161031 162833 8.62 2.18 20161031 162834 8.63 2.18 20161031 162835 8.63 2.18 20161031 162836 8.63 2.18 20161031 162837 8.63 2.18 20161031 162838 8.63 2.18 20161031 162839 8.63 2.18 20161031 162840 8.63 2.18 20161031 162841 8.63 2.18 20161031 162842 8.61 2.18 20161031 162843 8.59 2.18 20161031 162844 8.57 2.18 20161031 162845 8.55 2.18 20161031 162846 8.53 2.18 20161031 162847 8.51 2.18 20161031 162848 8.49 2.18 20161031 162849 8.47 2.18 20161031 162850 8.45 2.18 20161031 162851 8.42 2.18 20161031 162852 8.40 2.17 20161031 162853 8.38 2.17 20161031 162854 8.36 2.17 20161031 162855 8.34 2.17 20161031 162856 8.32 2.17 20161031 162857 8.30 2.17 20161031 162858 8.29 2.17 20161031 162859 8.27 2.17 20161031 162900 8.26 2.17 20161031 162901 8.26 2.17 20161031 162903 8.25 2.17 20161031 162904 8.25 2.17 20161031 162905 8.24 2.17 20161031 162906 8.23 2.17 20161031 162907 8.23 2.18 20161031 162908 8.22 2.18 20161031 162909 8.22 2.18 20161031 162910 8.22 2.18 20161031 162911 8.22 2.18 20161031 162912 8.22 2.18 20161031 162913 8.22 2.18 20161031 162914 8.23 2.18 20161031 162915 8.24 2.19 20161031 162916 8.25 2.19 20161031 162917 8.27 2.19 20161031 162918 8.29 2.19 20161031 162919 8.30 2.19 20161031 162920 8.32 2.19 20161031 162921 8.33 2.20 20161031 162922 8.35 2.20 20161031 162923 8.36 2.20 20161031 162924 8.39 2.21 20161031 162925 8.43 2.22 20161031 162926 8.47 2.22 20161031 162927 8.51 2.23 20161031 162928 8.54 2.24 20161031 162929 8.58 2.24 20161031 162930 8.61 2.25 20161031 162931 8.64 2.26 20161031 162932 8.67 2.26 20161031 162933 8.70 2.27 20161031 162934 8.73 2.28 20161031 162935 8.76 2.29 20161031 162936 8.80 2.30 20161031 162937 8.84 2.30 20161031 162938 8.88 2.31 20161031 162939 8.91 2.32 20161031 162940 8.94 2.33 20161031 162941 8.97 2.34 20161031 162942 8.99 2.34 20161031 162943 9.00 2.35 20161031 162944 9.02 2.36 20161031 162945 9.00 2.37 20161031 162946 8.98 2.37 20161031 162947 8.95 2.37 20161031 162948 8.92 2.38 20161031 162949 8.90 2.38 20161031 162950 8.87 2.39 20161031 162951 8.83 2.39 20161031 162952 8.81 2.40 20161031 162954 8.77 2.40 20161031 162955 8.75 2.40 20161031 162956 8.71 2.41 20161031 162957 8.66 2.41 20161031 162958 8.63 2.41 20161031 162959 8.59 2.41 20161031 163000 8.56 2.41 20161031 163001 8.54 2.41 20161031 163002 8.51 2.41 20161031 163003 8.49 2.41 20161031 163004 8.48 2.41 20161031 163005 8.46 2.41 20161031 163006 8.45 2.41 20161031 163007 8.43 2.40 20161031 163008 8.41 2.40 20161031 163009 8.40 2.40 20161031 163010 8.39 2.40 20161031 163011 8.38 2.40 20161031 163012 8.37 2.40 20161031 163013 8.36 2.39 20161031 163014 8.36 2.39 20161031 163015 8.35 2.39 20161031 163016 8.35 2.39 20161031 163017 8.34 2.39 20161031 163018 8.33 2.38 20161031 163019 8.33 2.38 20161031 163020 8.32 2.38 20161031 163021 8.32 2.37 20161031 163022 8.32 2.37 20161031 163023 8.32 2.37 20161031 163024 8.32 2.37 20161031 163025 8.32 2.37 20161031 163026 8.33 2.36 20161031 163027 8.33 2.36 20161031 163028 8.33 2.36 20161031 163029 8.33 2.35 20161031 163030 8.33 2.35 20161031 163031 8.32 2.35 20161031 163032 8.33 2.35 20161031 163033 8.33 2.34 20161031 163034 8.33 2.34 20161031 163035 8.33 2.34 20161031 163036 8.35 2.33 20161031 163037 8.36 2.33 20161031 163038 8.33 2.33 20161031 163039 8.27 2.32 20161031 163040 8.21 2.32 20161031 163041 8.16 2.32 20161031 163042 8.10 2.31 20161031 163044 8.04 2.31 20161031 163045 7.98 2.31 20161031 163046 7.93 2.30 20161031 163047 7.88 2.30 20161031 163048 7.82 2.29 20161031 163049 7.76 2.29 20161031 163050 7.69 2.29 20161031 163051 7.61 2.29 20161031 163052 7.52 2.28 20161031 163053 7.43 2.28 20161031 163054 7.36 2.28 20161031 163055 7.28 2.27 20161031 163056 7.19 2.27 20161031 163057 7.09 2.27 20161031 163058 7.01 2.27 20161031 163059 6.91 2.26 20161031 163100 6.82 2.26 20161031 163101 6.75 2.26 20161031 163102 6.66 2.26 20161031 163103 6.57 2.25 20161031 163104 6.48 2.25 20161031 163105 6.41 2.25 20161031 163106 6.31 2.25 20161031 163107 6.22 2.25 20161031 163108 6.12 2.24 20161031 163109 6.03 2.24 20161031 163110 5.93 2.24 20161031 163111 5.89 2.24 20161031 163112 5.88 2.24 20161031 163113 5.87 2.24 20161031 163114 5.86 2.24 20161031 163115 5.85 2.24 20161031 163116 5.84 2.24 20161031 163117 5.84 2.24 20161031 163118 5.83 2.24 20161031 163119 5.83 2.25 20161031 163120 5.83 2.25 20161031 163121 5.84 2.25 20161031 163122 5.89 2.25 20161031 163123 5.94 2.25 20161031 163124 5.99 2.25 20161031 163125 6.05 2.25 20161031 163126 6.11 2.26 20161031 163127 6.16 2.26 20161031 163128 6.23 2.26 20161031 163129 6.30 2.26 20161031 163130 6.37 2.26 20161031 163131 6.43 2.26 20161031 163132 6.43 2.26 20161031 163133 6.38 2.26 20161031 163135 6.35 2.26 20161031 163136 6.31 2.26 20161031 163137 6.27 2.26 20161031 163138 6.24 2.26 20161031 163139 6.21 2.26 20161031 163140 6.18 2.25 20161031 163141 6.16 2.25 20161031 163142 6.14 2.25 20161031 163143 6.12 2.25 20161031 163144 6.06 2.25 20161031 163145 6.01 2.25 20161031 163146 5.95 2.24 20161031 163147 5.88 2.24 20161031 163148 5.82 2.24 20161031 163149 5.74 2.23 20161031 163150 5.67 2.23 20161031 163151 5.59 2.23 20161031 163152 5.53 2.22 20161031 163153 5.45 2.22 20161031 163154 5.40 2.21 20161031 163155 5.39 2.21 20161031 163156 5.38 2.21 20161031 163157 5.37 2.20 20161031 163158 5.36 2.20 20161031 163159 5.35 2.20 20161031 163200 5.33 2.19 20161031 163201 5.33 2.19 20161031 163202 5.32 2.19 20161031 163203 5.31 2.18 20161031 163204 5.31 2.18 20161031 163205 5.29 2.17 20161031 163206 5.27 2.17 20161031 163207 5.25 2.16 20161031 163208 5.23 2.15 20161031 163209 5.22 2.14 20161031 163210 5.21 2.14 20161031 163211 5.20 2.13 20161031 163212 5.18 2.12 20161031 163213 5.18 2.11 20161031 163214 5.17 2.10 20161031 163215 5.17 2.10 20161031 163216 5.15 2.09 20161031 163217 5.11 2.08 20161031 163218 5.08 2.08 20161031 163219 5.06 2.07 20161031 163220 5.03 2.07 20161031 163221 5.01 2.06 20161031 163222 4.99 2.06 20161031 163223 4.97 2.06 20161031 163225 4.95 2.06 20161031 163226 4.94 2.05 20161031 163227 4.93 2.05 20161031 163228 4.91 2.06 20161031 163229 4.90 2.06 20161031 163230 4.89 2.07 20161031 163231 4.88 2.08 20161031 163232 4.88 2.08 20161031 163233 4.87 2.09 20161031 163234 4.85 2.10 20161031 163235 4.85 2.11 20161031 163236 4.85 2.13 20161031 163237 4.85 2.14 20161031 163238 4.86 2.15 20161031 163239 4.90 2.17 20161031 163240 4.93 2.19 20161031 163241 4.95 2.20 20161031 163242 4.98 2.21 20161031 163243 5.02 2.22 20161031 163244 5.05 2.22 20161031 163245 5.08 2.22 20161031 163246 5.13 2.22 20161031 163247 5.16 2.22 20161031 163248 5.19 2.22 20161031 163249 5.25 2.21 20161031 163250 5.30 2.21 20161031 163251 5.35 2.20 20161031 163252 5.42 2.21 20161031 163253 5.47 2.21 20161031 163254 5.52 2.22 20161031 163255 5.58 2.23 20161031 163256 5.64 2.23 20161031 163257 5.69 2.24 20161031 163258 5.77 2.25 20161031 163259 5.83 2.25 20161031 163300 5.90 2.26 20161031 163301 5.97 2.26 20161031 163302 6.04 2.26 20161031 163303 6.13 2.27 20161031 163304 6.19 2.27 20161031 163305 6.26 2.27 20161031 163306 6.35 2.28 20161031 163307 6.41 2.28 20161031 163308 6.49 2.29 20161031 163309 6.54 2.29 20161031 163310 6.61 2.29 20161031 163311 6.66 2.29 20161031 163312 6.71 2.30 20161031 163313 6.77 2.30 20161031 163314 6.83 2.30 20161031 163316 6.90 2.31 20161031 163317 6.96 2.31 20161031 163318 7.04 2.31 20161031 163319 7.11 2.32 20161031 163320 7.20 2.32 20161031 163321 7.28 2.32 20161031 163322 7.37 2.33 20161031 163323 7.42 2.33 20161031 163324 7.48 2.34 20161031 163325 7.54 2.34 20161031 163326 7.61 2.35 20161031 163327 7.67 2.35 20161031 163328 7.74 2.36 20161031 163329 7.79 2.36 20161031 163330 7.87 2.37 20161031 163331 7.93 2.37 20161031 163332 8.00 2.38 20161031 163333 8.06 2.38 20161031 163334 8.13 2.39 20161031 163335 8.20 2.40 20161031 163336 8.26 2.40 20161031 163337 8.33 2.41 20161031 163338 8.38 2.42 20161031 163339 8.45 2.42 20161031 163340 8.53 2.43 20161031 163341 8.58 2.44 20161031 163342 8.66 2.45 20161031 163343 8.71 2.45 20161031 163344 8.79 2.46 20161031 163345 8.86 2.47 20161031 163346 8.92 2.47 20161031 163347 8.99 2.48 20161031 163348 9.06 2.49 20161031 163349 9.14 2.50 20161031 163350 9.21 2.51 20161031 163351 9.27 2.51 20161031 163352 9.34 2.52 20161031 163353 9.41 2.53 20161031 163354 9.46 2.54 20161031 163355 9.53 2.55 20161031 163356 9.60 2.56 20161031 163357 9.66 2.57 20161031 163358 9.71 2.58 20161031 163359 9.78 2.59 20161031 163400 9.84 2.60 20161031 163401 9.90 2.61 20161031 163402 9.97 2.62 20161031 163403 10.04 2.63 20161031 163404 10.11 2.65 20161031 163405 10.17 2.65 20161031 163407 10.24 2.67 20161031 163408 10.30 2.68 20161031 163409 10.37 2.69 20161031 163410 10.43 2.70 20161031 163411 10.51 2.71 20161031 163412 10.58 2.72 20161031 163413 10.66 2.74 20161031 163414 10.73 2.75 20161031 163415 10.80 2.76 20161031 163416 10.88 2.78 20161031 163417 10.96 2.79 20161031 163418 11.04 2.80 20161031 163419 11.10 2.82 20161031 163420 11.14 2.83 20161031 163421 11.20 2.84 20161031 163422 11.26 2.85 20161031 163423 11.33 2.87 20161031 163424 11.39 2.88 20161031 163425 11.46 2.90 20161031 163426 11.53 2.91 20161031 163427 11.59 2.92 20161031 163428 11.66 2.94 20161031 163429 11.74 2.95 20161031 163430 11.81 2.97 20161031 163431 11.89 2.99 20161031 163432 11.94 3.00 20161031 163433 12.00 3.01 20161031 163434 12.06 3.03 20161031 163435 12.12 3.04 20161031 163436 12.18 3.06 20161031 163437 12.24 3.07 20161031 163438 12.30 3.09 20161031 163439 12.35 3.10 20161031 163440 12.42 3.12 20161031 163441 12.47 3.13 20161031 163442 12.54 3.15 20161031 163443 12.60 3.17 20161031 163444 12.67 3.18 20161031 163445 12.73 3.20 20161031 163446 12.80 3.22 20161031 163447 12.87 3.24 20161031 163448 12.94 3.25 20161031 163449 13.02 3.27 20161031 163450 13.09 3.29 20161031 163451 13.18 3.31 20161031 163452 13.26 3.33 20161031 163453 13.33 3.35 20161031 163454 13.41 3.37 20161031 163455 13.48 3.39 20161031 163457 13.55 3.41 20161031 163458 13.62 3.43 20161031 163459 13.68 3.45 20161031 163500 13.75 3.46 20161031 163501 13.82 3.48 20161031 163502 13.88 3.50 20161031 163503 13.95 3.52 20161031 163504 14.03 3.55 20161031 163505 14.09 3.57 20161031 163506 14.15 3.59 20161031 163507 14.22 3.61 20161031 163508 14.30 3.63 20161031 163509 14.37 3.65 20161031 163510 14.45 3.68 20161031 163511 14.55 3.71 20161031 163512 14.63 3.73 20161031 163513 14.72 3.76 20161031 163514 14.80 3.78 20161031 163515 14.89 3.81 20161031 163516 14.96 3.84 20161031 163517 15.02 3.86 20161031 163518 15.08 3.89 20161031 163519 15.14 3.92 20161031 163520 15.22 3.95 20161031 163521 15.27 3.97 20161031 163522 15.31 4.00 20161031 163523 15.35 4.03 20161031 163524 15.39 4.06 20161031 163525 15.44 4.08 20161031 163526 15.49 4.11 20161031 163527 15.52 4.14 20161031 163528 15.53 4.16 20161031 163529 15.54 4.19 20161031 163530 15.55 4.21 20161031 163531 15.56 4.24 20161031 163532 15.57 4.26 20161031 163535 15.43 4.30 20161031 163536 15.38 4.31 20161031 163537 15.35 4.32 20161031 163538 15.33 4.34 20161031 163539 15.29 4.35 20161031 163540 15.23 4.36 20161031 163541 15.17 4.38 20161031 163542 15.13 4.39 20161031 163543 15.08 4.40 20161031 163544 15.05 4.41 20161031 163545 15.02 4.42 20161031 163546 15.00 4.42 20161031 163547 14.99 4.42 20161031 163548 14.98 4.43 20161031 163549 14.98 4.43 20161031 163550 14.98 4.44 20161031 163551 14.94 4.44 20161031 163552 14.90 4.44 20161031 163553 14.85 4.44 20161031 163554 14.82 4.45 20161031 163555 14.78 4.45 20161031 163556 14.72 4.44 20161031 163557 14.64 4.43 20161031 163559 14.49 4.41 20161031 163600 14.43 4.41 20161031 163601 14.38 4.40 20161031 163602 14.33 4.39 20161031 163603 14.28 4.38 20161031 163604 14.24 4.37 20161031 163605 14.19 4.36 20161031 163606 14.14 4.35 20161031 163607 14.09 4.34 20161031 163608 14.01 4.32 20161031 163609 13.93 4.30 20161031 163610 13.86 4.29 20161031 163611 13.79 4.27 20161031 163612 13.72 4.25 20161031 163613 13.64 4.22 20161031 163614 13.55 4.20 20161031 163615 13.45 4.18 20161031 163616 13.34 4.17 20161031 163618 13.24 4.15 20161031 163619 13.15 4.13 20161031 163620 13.07 4.11 20161031 163621 12.97 4.09 20161031 163622 12.87 4.07 20161031 163623 12.77 4.05 20161031 163624 12.67 4.03 20161031 163625 12.54 4.01 20161031 163626 12.42 3.99 20161031 163627 12.39 3.98 20161031 163628 12.36 3.98 20161031 163629 12.31 3.98 20161031 163630 12.29 3.97 20161031 163631 12.25 3.96 20161031 163632 12.20 3.95 20161031 163633 12.12 3.94 20161031 163634 12.04 3.94 20161031 163635 11.93 3.92 20161031 163636 11.80 3.90 20161031 163637 11.64 3.89 20161031 163638 11.55 3.87 20161031 163639 11.67 3.88 20161031 163640 11.84 3.89 20161031 163641 11.99 3.89 20161031 163642 12.17 3.90 20161031 163643 12.28 3.91 20161031 163644 12.37 3.91 20161031 163645 12.42 3.91 20161031 163646 12.50 3.91 20161031 163647 12.51 3.90 20161031 163648 12.50 3.89 20161031 163649 12.47 3.88 20161031 163650 12.45 3.87 20161031 163651 12.61 3.88 20161031 163652 12.70 3.88 20161031 163653 12.81 3.89 20161031 163654 12.92 3.89 20161031 163655 13.04 3.89 20161031 163656 13.14 3.89 20161031 163657 13.34 3.91 20161031 163658 13.48 3.91 20161031 163659 13.63 3.92 20161031 163700 13.79 3.92 20161031 163701 13.93 3.93 20161031 163702 14.01 3.93 20161031 163703 13.98 3.92 20161031 163704 13.96 3.91 20161031 163705 13.95 3.90 20161031 163706 13.95 3.90 20161031 163707 13.99 3.90 20161031 163709 14.06 3.90 20161031 163710 14.17 3.92 20161031 163711 14.27 3.93 20161031 163712 14.38 3.93 20161031 163713 14.50 3.94 20161031 163714 14.65 3.96 20161031 163715 14.76 3.96 20161031 163716 14.71 3.94 20161031 163717 14.67 3.92 20161031 163718 14.62 3.91 20161031 163719 14.59 3.89 20161031 163720 14.53 3.88 20161031 163721 14.49 3.86 20161031 163722 14.46 3.85 20161031 163723 14.43 3.84 20161031 163724 14.42 3.83 20161031 163725 14.41 3.83 20161031 163726 14.42 3.83 20161031 163727 14.43 3.83 20161031 163728 14.40 3.81 20161031 163729 14.37 3.79 20161031 163730 14.34 3.78 20161031 163731 14.31 3.76 20161031 163732 14.28 3.74 20161031 163733 14.25 3.72 20161031 163734 14.22 3.70 20161031 163735 14.19 3.68 20161031 163736 14.16 3.66 20161031 163737 14.13 3.64 20161031 163738 14.10 3.62 20161031 163739 14.05 3.61 20161031 163740 13.98 3.58 20161031 163741 13.92 3.57 20161031 163742 13.86 3.55 20161031 163743 13.80 3.53 20161031 163744 13.74 3.51 20161031 163745 13.69 3.49 20161031 163746 13.63 3.47 20161031 163747 13.58 3.45 20161031 163748 13.53 3.44 20161031 163749 13.47 3.42 20161031 163750 13.42 3.40 20161031 163751 13.37 3.38 20161031 163752 13.30 3.36 20161031 163753 13.23 3.34 20161031 163754 13.15 3.32 20161031 163755 13.08 3.30 20161031 163756 13.01 3.28 20161031 163757 12.95 3.26 20161031 163759 12.89 3.24 20161031 163800 12.83 3.22 20161031 163801 12.77 3.21 20161031 163802 12.70 3.19 20161031 163803 12.64 3.17 20161031 163804 12.58 3.15 20161031 163805 12.52 3.14 20161031 163806 12.44 3.12 20161031 163807 12.36 3.10 20161031 163808 12.29 3.09 20161031 163809 12.22 3.07 20161031 163810 12.15 3.05 20161031 163811 12.08 3.04 20161031 163812 12.01 3.02 20161031 163813 11.94 3.01 20161031 163814 11.88 2.99 20161031 163815 11.80 2.98 20161031 163816 11.73 2.96 20161031 163817 11.67 2.95 20161031 163818 11.59 2.94 20161031 163819 11.50 2.92 20161031 163820 11.43 2.91 20161031 163821 11.34 2.90 20161031 163822 11.26 2.89 20161031 163823 11.18 2.88 20161031 163824 11.10 2.87 20161031 163825 11.03 2.86 20161031 163826 10.95 2.84 20161031 163827 10.88 2.83 20161031 163828 10.80 2.82 20161031 163829 10.73 2.81 20161031 163830 10.65 2.81 20161031 163831 10.57 2.80 20161031 163832 10.52 2.79 20161031 163833 10.44 2.79 20161031 163834 10.36 2.78 20161031 163835 10.29 2.77 20161031 163836 10.22 2.77 20161031 163837 10.15 2.76 20161031 163838 10.08 2.76 20161031 163839 10.02 2.75 20161031 163840 9.96 2.75 20161031 163841 9.88 2.74 20161031 163842 9.80 2.73 20161031 163843 9.72 2.73 20161031 163844 9.65 2.72 20161031 163845 9.58 2.72 20161031 163846 9.51 2.72 20161031 163847 9.46 2.72 20161031 163848 9.42 2.71 20161031 163850 9.37 2.71 20161031 163851 9.32 2.71 20161031 163852 9.27 2.71 20161031 163853 9.22 2.70 20161031 163854 9.19 2.70 20161031 163855 9.14 2.70 20161031 163856 9.09 2.70 20161031 163857 9.04 2.70 20161031 163858 8.98 2.70 20161031 163859 8.94 2.70 20161031 163900 8.89 2.70 20161031 163901 8.84 2.70 20161031 163902 8.79 2.70 20161031 163903 8.75 2.70 20161031 163904 8.72 2.70 20161031 163905 8.68 2.70 20161031 163906 8.65 2.70 20161031 163907 8.61 2.70 20161031 163908 8.59 2.71 20161031 163909 8.57 2.71 20161031 163910 8.54 2.71 20161031 163911 8.50 2.71 20161031 163912 8.47 2.72 20161031 163913 8.42 2.72 20161031 163914 8.38 2.72 20161031 163915 8.34 2.72 20161031 163916 8.32 2.72 20161031 163917 8.29 2.72 20161031 163918 8.26 2.73 20161031 163919 8.25 2.73 20161031 163920 8.22 2.73 20161031 163921 8.20 2.73 20161031 163922 8.18 2.73 20161031 163923 8.16 2.73 20161031 163924 8.15 2.73 20161031 163925 8.12 2.74 20161031 163926 8.10 2.74 20161031 163927 8.09 2.74 20161031 163928 8.07 2.75 20161031 163929 8.06 2.75 20161031 163930 8.05 2.76 20161031 163931 8.04 2.76 20161031 163932 8.03 2.76 20161031 163933 8.02 2.77 20161031 163934 8.01 2.77 20161031 163935 8.02 2.77 20161031 163936 8.02 2.77 20161031 163937 8.04 2.78 20161031 163938 8.05 2.78 20161031 163939 8.07 2.78 20161031 163941 8.08 2.79 20161031 163942 8.09 2.79 20161031 163943 8.10 2.79 20161031 163944 8.10 2.80 20161031 163945 8.11 2.80 20161031 163946 8.11 2.80 20161031 163947 8.12 2.81 20161031 163948 8.12 2.81 20161031 163949 8.13 2.81 20161031 163950 8.15 2.82 20161031 163951 8.17 2.82 20161031 163952 8.20 2.82 20161031 163953 8.23 2.83 20161031 163954 8.25 2.83 20161031 163955 8.27 2.84 20161031 163956 8.29 2.84 20161031 163957 8.30 2.84 20161031 163958 8.32 2.84 20161031 163959 8.34 2.84 20161031 164000 8.37 2.84 20161031 164001 8.40 2.83 20161031 164002 8.44 2.83 20161031 164003 8.45 2.83 20161031 164004 8.44 2.84 20161031 164005 8.43 2.84 20161031 164006 8.41 2.85 20161031 164007 8.39 2.86 20161031 164008 8.38 2.86 20161031 164009 8.36 2.86 20161031 164010 8.40 2.86 20161031 164011 8.43 2.86 20161031 164012 8.47 2.86 20161031 164013 8.48 2.87 20161031 164014 8.50 2.87 20161031 164015 8.51 2.88 20161031 164016 8.51 2.90 20161031 164017 8.52 2.89 20161031 164018 8.54 2.88 20161031 164019 8.56 2.87 20161031 164020 8.59 2.87 20161031 164021 8.64 2.86 20161031 164022 8.68 2.85 20161031 164023 8.71 2.85 20161031 164024 8.70 2.84 20161031 164025 8.71 2.85 20161031 164026 8.70 2.85 20161031 164027 8.70 2.85 20161031 164028 8.70 2.87 20161031 164029 8.69 2.88 20161031 164031 8.71 2.89 20161031 164032 8.72 2.90 20161031 164033 8.74 2.90 20161031 164034 8.78 2.91 20161031 164035 8.82 2.91 20161031 164036 8.88 2.92 20161031 164037 8.89 2.92 20161031 164038 8.87 2.90 20161031 164039 8.86 2.89 20161031 164040 8.84 2.88 20161031 164041 8.82 2.86 20161031 164042 8.82 2.86 20161031 164043 8.82 2.85 20161031 164044 8.83 2.85 20161031 164045 8.86 2.87 20161031 164046 8.87 2.88 20161031 164048 8.90 2.91 20161031 164049 8.91 2.93 20161031 164050 8.91 2.93 20161031 164051 8.90 2.94 20161031 164052 8.91 2.94 20161031 164054 8.88 2.91 20161031 164055 8.86 2.90 20161031 164056 8.84 2.89 20161031 164057 8.82 2.87 20161031 164058 8.80 2.85 20161031 164059 8.78 2.84 20161031 164100 8.77 2.83 20161031 164101 8.75 2.81 20161031 164102 8.75 2.81 20161031 164103 8.75 2.80 20161031 164104 8.76 2.80 20161031 164105 8.76 2.79 20161031 164106 8.75 2.78 20161031 164107 8.75 2.77 20161031 164108 8.73 2.75 20161031 164109 8.73 2.74 20161031 164110 8.71 2.72 20161031 164111 8.70 2.70 20161031 164112 8.69 2.69 20161031 164113 8.67 2.67 20161031 164114 8.67 2.66 20161031 164115 8.67 2.65 20161031 164116 8.67 2.63 20161031 164117 8.67 2.62 20161031 164118 8.67 2.61 20161031 164119 8.66 2.60 20161031 164120 8.67 2.59 20161031 164122 8.68 2.58 20161031 164124 8.71 2.58 20161031 164125 8.71 2.56 20161031 164126 8.70 2.55 20161031 164127 8.68 2.53 20161031 164128 8.66 2.51 20161031 164129 8.65 2.49 20161031 164130 8.63 2.47 20161031 164131 8.62 2.45 20161031 164132 8.60 2.44 20161031 164133 8.59 2.44 20161031 164134 8.57 2.44 20161031 164135 8.55 2.44 20161031 164136 8.53 2.44 20161031 164137 8.51 2.45 20161031 164138 8.49 2.44 20161031 164139 8.47 2.43 20161031 164140 8.46 2.43 20161031 164141 8.46 2.44 20161031 164142 8.43 2.42 20161031 164143 8.41 2.41 20161031 164144 8.34 2.38 20161031 164145 8.27 2.35 20161031 164146 8.21 2.33 20161031 164147 8.15 2.30 20161031 164148 8.09 2.28 20161031 164149 8.02 2.27 20161031 164150 7.94 2.25 20161031 164151 7.86 2.24 20161031 164152 7.78 2.22 20161031 164153 7.70 2.21 20161031 164154 7.61 2.21 20161031 164155 7.54 2.20 20161031 164156 7.46 2.19 20161031 164157 7.40 2.19 20161031 164158 7.34 2.19 20161031 164159 7.27 2.19 20161031 164200 7.20 2.18 20161031 164201 7.10 2.18 20161031 164202 7.01 2.18 20161031 164203 6.92 2.17 20161031 164204 6.82 2.17 20161031 164205 6.74 2.17 20161031 164206 6.66 2.17 20161031 164207 6.58 2.16 20161031 164208 6.50 2.16 20161031 164209 6.43 2.16 20161031 164210 6.35 2.16 20161031 164211 6.28 2.16 20161031 164213 6.20 2.16 20161031 164214 6.13 2.15 20161031 164215 6.05 2.15 20161031 164216 5.98 2.15 20161031 164217 5.94 2.15 20161031 164218 5.94 2.15 20161031 164219 5.92 2.14 20161031 164220 5.92 2.14 20161031 164221 5.91 2.14 20161031 164222 5.89 2.13 20161031 164223 5.87 2.13 20161031 164224 5.86 2.12 20161031 164225 5.85 2.12 20161031 164226 5.82 2.12 20161031 164227 5.81 2.11 20161031 164228 5.79 2.11 20161031 164229 5.76 2.11 20161031 164230 5.73 2.10 20161031 164231 5.71 2.10 20161031 164232 5.67 2.09 20161031 164233 5.67 2.09 20161031 164234 5.66 2.09 20161031 164235 5.67 2.09 20161031 164236 5.68 2.09 20161031 164237 5.67 2.08 20161031 164238 5.66 2.08 20161031 164239 5.65 2.07 20161031 164240 5.63 2.07 20161031 164241 5.61 2.06 20161031 164242 5.59 2.06 20161031 164243 5.57 2.06 20161031 164244 5.53 2.05 20161031 164245 5.50 2.05 20161031 164246 5.47 2.05 20161031 164247 5.44 2.04 20161031 164248 5.39 2.04 20161031 164249 5.35 2.04 20161031 164250 5.31 2.04 20161031 164251 5.28 2.04 20161031 164252 5.25 2.04 20161031 164253 5.22 2.04 20161031 164254 5.17 2.03 20161031 164255 5.14 2.03 20161031 164256 5.09 2.03 20161031 164257 5.05 2.02 20161031 164258 4.97 2.02 20161031 164259 4.90 2.01 20161031 164300 4.83 2.01 20161031 164301 4.77 2.01 20161031 164303 4.70 2.00 20161031 164304 4.65 1.98 20161031 164305 4.61 1.97 20161031 164306 4.57 1.96 20161031 164307 4.55 1.96 20161031 164308 4.52 1.95 20161031 164309 4.50 1.94 20161031 164310 4.51 1.94 20161031 164311 4.51 1.94 20161031 164312 4.53 1.94 20161031 164317 4.68 1.91 20161031 164318 4.59 1.90 20161031 164319 4.48 1.88 20161031 164320 4.38 1.87 20161031 164321 4.28 1.86 20161031 170747 10.86 1.01 20161031 170748 10.84 1.06 20161031 170749 10.82 1.09 20161031 170750 10.80 1.13 20161031 170751 10.79 1.17 20161031 170752 10.75 1.19 20161031 170753 10.75 1.22 20161031 170754 10.75 1.25 20161031 170755 10.76 1.28 20161031 170756 10.77 1.31 20161031 170757 10.67 1.30 20161031 170758 10.44 1.28 20161031 170759 10.20 1.25 20161031 170800 9.98 1.23 20161031 170801 9.77 1.21 20161031 170802 9.54 1.17 20161031 170803 9.38 1.15 20161031 170804 9.23 1.14 20161031 170805 9.11 1.12 20161031 170806 9.00 1.10 20161031 170807 8.88 1.09 20161031 170808 8.72 1.07 20161031 170809 8.57 1.06 20161031 170810 8.45 1.04 20161031 170811 8.33 1.02 20161031 170812 8.23 1.01 20161031 170813 8.10 0.98 20161031 170814 8.03 0.97 20161031 170815 7.98 0.95 20161031 170816 7.95 0.94 20161031 170859 13.61 3.32 20161031 170900 13.57 3.34 20161031 170901 13.53 3.36 20161031 170902 13.51 3.38 20161031 170903 13.49 3.39 20161031 170904 13.49 3.41 20161031 170905 13.49 3.42 20161031 170906 13.51 3.44 20161031 170907 13.53 3.45 20161031 170909 13.52 3.47 20161031 170910 13.44 3.46 20161031 170911 13.35 3.45 20161031 170912 13.24 3.44 20161031 170913 13.13 3.42 20161031 170914 13.02 3.40 20161031 170915 12.91 3.39 20161031 170916 12.81 3.37 20161031 170917 12.71 3.36 20161031 170919 12.61 3.34 20161031 170920 12.56 3.33 20161031 170921 12.54 3.32 20161031 170922 12.52 3.31 20161031 170923 12.49 3.30 20161031 170924 12.47 3.29 20161031 170925 12.44 3.27 20161031 170926 12.41 3.26 20161031 170927 12.38 3.25 20161031 170928 12.35 3.23 20161031 170929 12.32 3.22 20161031 170930 12.29 3.21 20161031 170931 12.28 3.19 20161031 170932 12.26 3.18 20161031 170933 12.25 3.17 20161031 170934 12.23 3.16 20161031 170935 12.21 3.15 20161031 170936 12.19 3.14 20161031 170937 12.16 3.13 20161031 170938 12.14 3.12 20161031 170939 12.10 3.11 20161031 170940 12.04 3.10 20161031 170941 11.93 3.08 20161031 170942 11.83 3.06 20161031 170943 11.74 3.04 20161031 170944 11.65 3.02 20161031 170945 11.58 3.01 20161031 170946 11.51 2.99 20161031 170947 11.44 2.97 20161031 170948 11.39 2.96 20161031 170949 11.34 2.94 20161031 170950 11.26 2.92 20161031 170951 11.12 2.91 20161031 170952 10.98 2.89 20161031 170953 10.84 2.87 20161031 170954 10.69 2.86 20161031 170955 10.54 2.84 20161031 170956 10.39 2.83 20161031 170957 10.27 2.81 20161031 170958 10.11 2.80 20161031 170959 9.95 2.78 20161031 171000 9.81 2.76 20161031 171001 9.73 2.75 20161031 171002 9.66 2.73 20161031 171003 9.59 2.71 20161031 171004 9.52 2.70 20161031 171005 9.45 2.68 20161031 171006 9.37 2.66 20161031 171007 9.30 2.65 20161031 171009 9.22 2.63 20161031 171010 9.13 2.61 20161031 171011 9.05 2.59 20161031 171012 9.00 2.58 20161031 171013 8.94 2.56 20161031 171014 8.89 2.55 20161031 171015 8.83 2.54 20161031 171016 8.77 2.52 20161031 171017 8.72 2.51 20161031 171018 8.66 2.49 20161031 171019 8.61 2.48 20161031 171020 8.55 2.46 20161031 171021 8.50 2.45 20161031 171022 8.44 2.43 20161031 171023 8.39 2.42 20161031 171024 8.33 2.41 20161031 171025 8.28 2.40 20161031 171026 8.22 2.38 20161031 171027 8.16 2.37 20161031 171028 8.10 2.36 20161031 171029 8.05 2.35 20161031 171030 7.99 2.33 20161031 171031 7.93 2.32 20161031 171032 7.88 2.31 20161031 171033 7.83 2.30 20161031 171034 7.79 2.29 20161031 171035 7.74 2.28 20161031 171036 7.69 2.27 20161031 171037 7.64 2.26 20161031 171038 7.59 2.25 20161031 171039 7.55 2.24 20161031 171040 7.50 2.23 20161031 171041 7.45 2.22 20161031 171042 7.43 2.21 20161031 171043 7.41 2.21 20161031 171044 7.39 2.21 20161031 171045 7.38 2.20 20161031 171046 7.36 2.20 20161031 171047 7.34 2.19 20161031 171048 7.33 2.19 20161031 171049 7.32 2.18 20161031 171050 7.31 2.18 20161031 171051 7.31 2.18 20161031 171052 7.32 2.17 20161031 171053 7.33 2.17 20161031 171054 7.34 2.17 20161031 171055 7.34 2.16 20161031 171056 7.35 2.16 20161031 171057 7.35 2.16 20161031 171058 7.35 2.15 20161031 171100 7.34 2.15 20161031 171101 7.33 2.15 20161031 171102 7.33 2.14 20161031 171103 7.33 2.14 20161031 171104 7.34 2.14 20161031 171105 7.34 2.13 20161031 171106 7.35 2.13 20161031 171107 7.35 2.12 20161031 171108 7.35 2.12 20161031 171109 7.35 2.12 20161031 171110 7.35 2.11 20161031 171113 7.31 2.10 20161031 171114 7.28 2.09 20161031 171115 7.25 2.09 20161031 171116 7.21 2.08 20161031 171117 7.17 2.07 20161031 171118 7.13 2.07 20161031 171119 7.09 2.06 20161031 171120 7.05 2.05 20161031 171121 7.00 2.04 20161031 171122 6.96 2.04 20161031 171123 6.95 2.03 20161031 171124 6.94 2.02 20161031 171125 6.93 2.01 20161031 171126 6.91 2.00 20161031 171127 6.90 1.99 20161031 171128 6.89 1.98 20161031 171129 6.89 1.97 20161031 171130 6.88 1.96 20161031 171131 6.87 1.95 20161031 171132 6.86 1.94 20161031 171133 6.94 1.94 20161031 171134 7.05 1.94 20161031 171135 7.16 1.94 20161031 171136 7.28 1.94 20161031 171137 7.39 1.94 20161031 171138 7.50 1.95 20161031 171139 7.61 1.95 20161031 171140 7.72 1.95 20161031 171141 7.84 1.95 20161031 171142 7.95 1.95 20161031 171143 7.93 1.95 20161031 171144 7.87 1.94 20161031 171145 7.81 1.93 20161031 171146 7.76 1.93 20161031 171147 7.72 1.92 20161031 171148 7.68 1.91 20161031 171149 7.65 1.91 20161031 171151 7.63 1.90 20161031 171153 7.61 1.89 20161031 171154 7.46 1.88 20161031 171155 7.26 1.86 20161031 171156 7.03 1.84 20161031 171157 6.79 1.82 20161031 171158 6.54 1.81 20161031 171159 6.26 1.79 20161031 171200 5.97 1.77 20161031 171201 5.66 1.75 20161031 171202 5.34 1.72 20161031 171203 5.04 1.71 20161031 171204 4.59 1.68 20161031 171205 4.10 1.64 20161031 171206 3.60 1.61 20161031 171207 3.09 1.58 20161031 171208 2.58 1.55 20161031 171209 2.09 1.52 20161031 171210 1.56 1.49 20161031 171211 1.04 1.46 20161031 171212 0.56 1.43 20161031 171213 0.43 1.39 20161031 171214 0.61 1.37 20161031 171215 0.70 1.35 20161031 171216 0.86 1.32 20161031 171217 1.00 1.30 20161031 171218 1.12 1.28 20161031 171221 1.26 1.23 20161031 171222 1.28 1.22 20161031 171226 1.72 1.19 20161031 171227 1.88 1.19 20161031 171228 2.05 1.19 20161031 171229 2.23 1.18 20161031 171230 2.41 1.18 20161031 171232 2.81 1.17 20161031 171233 3.02 1.17 20161031 171235 3.46 1.16 20161031 171236 3.69 1.16 20161031 171237 3.91 1.15 20161031 171238 4.13 1.15 20161031 171239 4.32 1.14 20161031 171241 4.54 1.14 20161031 171242 4.77 1.13 20161031 171243 5.00 1.13 20161031 171244 5.23 1.12 20161031 171245 5.36 1.12 20161031 171246 5.45 1.11 20161031 171247 5.54 1.11 20161031 171248 5.63 1.11 20161031 171249 5.71 1.10 20161031 171250 5.79 1.10 20161031 171251 5.87 1.09 20161031 171252 5.95 1.09 20161031 171253 6.03 1.08 20161031 171254 6.11 1.08 20161031 171255 6.12 1.07 20161031 171256 6.09 1.06 20161031 171257 6.05 1.05 20161031 171258 6.01 1.03 20161031 171259 5.97 1.02 20161031 171300 5.91 1.01 20161031 171302 5.79 0.98 20161031 171303 5.73 0.97 20161031 171304 5.65 0.96 20161031 171305 5.57 0.94 20161031 171306 5.49 0.91 20161031 171307 5.41 0.89 20161031 171308 5.33 0.86 20161031 171311 5.14 0.77 20161031 171312 5.09 0.74 20161031 171313 5.05 0.70 20161031 171314 5.01 0.67 20161031 171315 4.89 0.63 20161031 171537 2.39 0.23 20161031 171540 2.18 0.22 20161031 171541 2.08 0.22 20161031 171543 1.85 0.22 20161031 171544 1.74 0.22 20161031 171548 1.38 0.22 20161031 171549 1.30 0.22 20161031 171551 1.15 0.23 20161031 171552 1.06 0.23 20161031 171608 2.10 0.24 20161031 171610 2.13 0.25 20161031 171614 2.22 0.26 20161031 171615 2.24 0.27 20161031 171616 2.27 0.27 20161031 171617 2.29 0.27 20161031 171618 2.29 0.27 20161031 171619 2.19 0.28 20161031 171622 1.91 0.28 20161031 171623 1.81 0.28 20161031 171624 1.71 0.28 20161031 171626 1.54 0.29 20161031 171627 1.47 0.29 20161031 171635 0.38 0.28 20161031 171641 0.79 0.28 20161031 171648 1.74 0.30 20161031 171649 1.89 0.30 20161031 171654 2.76 0.30 20161031 171656 3.18 0.30 20161031 171659 3.87 0.29 20161031 171701 3.87 0.31 20161031 171702 3.87 0.31 20161031 171703 3.87 0.32 20161031 171711 3.44 0.35 20161031 171714 3.21 0.34 20161031 171715 3.14 0.34 20161031 171716 3.06 0.33 20161031 171717 2.99 0.33 20161031 171718 2.92 0.33 20161031 171720 2.84 0.32 20161031 171721 2.75 0.33 20161031 171723 2.57 0.34 20161031 171725 2.39 0.35 20161031 171726 2.31 0.36 20161031 171731 1.95 0.37 20161031 171733 1.86 0.34 20161031 171735 1.76 0.31 20161031 171737 1.67 0.28 20161031 171738 1.63 0.27 20161031 171740 1.58 0.24 20161031 171743 1.58 0.26 20161031 171744 1.59 0.27 20161031 171746 1.61 0.27 20161031 171748 1.64 0.27 20161031 171841 2.55 1.17 20161031 171842 2.59 1.17 20161031 171843 2.62 1.16 20161031 171848 2.64 1.14 20161031 171849 2.63 1.13 20161031 171850 2.61 1.12 20161031 171851 2.59 1.11 20161031 171852 2.55 1.11 20161031 171853 2.48 1.10 20161031 171858 2.20 1.08 20161031 171900 2.09 1.08 20161031 171901 2.03 1.08 20161031 171902 1.97 1.08 20161031 171903 1.90 1.07 20161031 171904 1.84 1.06 20161031 171905 1.78 1.05 20161031 171906 1.73 1.04 20161031 171907 1.68 1.03 20161031 171908 1.64 1.02 20161031 171909 1.60 1.01 20161031 171910 1.57 0.99 20161031 171912 1.54 0.97 20161031 171913 1.54 0.96 20161031 171914 1.54 0.95 20161031 171915 1.54 0.94 20161031 171916 1.55 0.93 20161031 171917 1.56 0.93 20161031 171919 1.59 0.91 20161031 171920 1.62 0.90 20161031 171921 1.64 0.90 20161031 171922 1.68 0.89 20161031 171923 1.71 0.88 20161031 171924 1.75 0.87 20161031 171925 1.80 0.86 20161031 171926 1.84 0.86 20161031 171927 1.89 0.85 20161031 171928 1.94 0.84 20161031 171929 1.99 0.83 20161031 171930 2.05 0.83 20161031 171931 2.11 0.82 20161031 171932 2.17 0.81 20161031 171933 2.22 0.80 20161031 171934 2.28 0.80 20161031 171935 2.34 0.79 20161031 171937 2.40 0.78 20161031 171938 2.47 0.78 20161031 171939 2.53 0.77 20161031 171940 2.60 0.76 20161031 171941 2.67 0.76 20161031 171942 2.74 0.75 20161031 171943 2.81 0.74 20161031 171944 2.87 0.74 20161031 171945 2.94 0.73 20161031 171946 3.01 0.72 20161031 171947 3.07 0.72 20161031 171948 3.13 0.71 20161031 171949 3.20 0.71 20161031 171950 3.27 0.70 20161031 171951 3.34 0.70 20161031 171953 3.49 0.68 20161031 171954 3.54 0.68 20161031 171955 3.58 0.67 20161031 171956 3.63 0.67 20161031 171957 3.68 0.66 20161031 171958 3.72 0.66 20161031 171959 3.77 0.65 20161031 172000 3.81 0.65 20161031 172001 3.85 0.65 20161031 172002 3.90 0.64 20161031 172003 3.95 0.64 20161031 172004 3.97 0.63 20161031 172005 4.00 0.63 20161031 172006 4.04 0.62 20161031 172007 4.07 0.62 20161031 172008 4.11 0.62 20161031 172009 4.14 0.61 20161031 172010 4.18 0.61 20161031 172011 4.22 0.60 20161031 172012 4.26 0.60 20161031 172013 4.31 0.60 20161031 172014 4.32 0.60 20161031 172015 4.32 0.59 20161031 172016 4.32 0.59 20161031 172017 4.34 0.59 20161031 172018 4.35 0.59 20161031 172019 4.37 0.58 20161031 172020 4.39 0.58 20161031 172021 4.41 0.58 20161031 172022 4.43 0.57 20161031 172023 4.45 0.57 20161031 172024 4.50 0.57 20161031 172025 4.57 0.57 20161031 172027 4.63 0.57 20161031 172028 4.70 0.57 20161031 172029 4.77 0.57 20161031 172030 4.84 0.57 20161031 172031 4.91 0.57 20161031 172032 4.98 0.57 20161031 172033 5.06 0.57 20161031 172034 5.14 0.57 20161031 172035 5.16 0.56 20161031 172036 5.17 0.55 20161031 172037 5.17 0.53 20161031 172039 5.15 0.50 20161031 172040 5.14 0.48 20161031 172608 4.42 2.25 20161031 172609 4.44 2.30 20161031 172610 4.47 2.35 20161031 172611 4.49 2.39 20161031 172612 4.51 2.44 20161031 172613 4.54 2.48 20161031 172615 4.58 2.52 20161031 172616 4.60 2.56 20161031 172617 4.64 2.60 20161031 172618 4.67 2.64 20161031 172619 4.72 2.67 20161031 172620 4.80 2.69 20161031 172621 4.86 2.71 20161031 172622 4.94 2.73 20161031 172623 5.03 2.76 20161031 172624 5.12 2.78 20161031 172625 5.21 2.81 20161031 172626 5.28 2.83 20161031 172627 5.37 2.86 20161031 172628 5.47 2.89 20161031 172629 5.56 2.92 20161031 172630 5.64 2.95 20161031 172631 5.75 2.98 20161031 172632 5.86 3.01 20161031 172633 5.97 3.05 20161031 172634 6.09 3.08 20161031 172635 6.19 3.10 20161031 172636 6.31 3.13 20161031 172637 6.43 3.16 20161031 172638 6.56 3.19 20161031 172639 6.67 3.21 20161031 172640 6.80 3.24 20161031 172641 6.89 3.25 20161031 172642 6.98 3.26 20161031 172643 7.05 3.27 20161031 172644 7.14 3.28 20161031 172645 7.23 3.29 20161031 172646 7.32 3.30 20161031 172647 7.39 3.31 20161031 172648 7.48 3.32 20161031 172649 7.56 3.34 20161031 172650 7.65 3.35 20161031 172651 7.70 3.36 20161031 172652 7.73 3.36 20161031 172653 7.76 3.37 20161031 172654 7.79 3.38 20161031 172655 7.81 3.39 20161031 172656 7.83 3.39 20161031 172657 7.87 3.40 20161031 172658 7.92 3.41 20161031 172659 7.97 3.42 20161031 172700 8.02 3.42 20161031 172701 8.08 3.43 20161031 172702 8.13 3.44 20161031 172703 8.20 3.45 20161031 172704 8.26 3.46 20161031 172706 8.32 3.47 20161031 172707 8.38 3.48 20161031 172708 8.44 3.49 20161031 172709 8.48 3.49 20161031 172710 8.54 3.50 20161031 172711 8.59 3.51 20161031 172712 8.64 3.52 20161031 172713 8.69 3.53 20161031 172714 8.74 3.54 20161031 172715 8.79 3.55 20161031 172716 8.82 3.56 20161031 172717 8.87 3.57 20161031 172718 8.91 3.58 20161031 172719 8.96 3.59 20161031 172720 9.00 3.60 20161031 172721 9.05 3.61 20161031 172722 9.09 3.63 20161031 172724 9.18 3.65 20161031 172725 9.23 3.66 20161031 172726 9.28 3.67 20161031 172727 9.32 3.68 20161031 172728 9.37 3.69 20161031 172729 9.41 3.71 20161031 172730 9.46 3.72 20161031 172731 9.49 3.73 20161031 172732 9.53 3.74 20161031 172733 9.58 3.75 20161031 172734 9.62 3.77 20161031 172735 9.66 3.78 20161031 172736 9.71 3.79 20161031 172737 9.75 3.81 20161031 172738 9.79 3.82 20161031 172739 9.83 3.83 20161031 172740 9.88 3.84 20161031 172741 9.92 3.86 20161031 172742 9.95 3.87 20161031 172743 9.99 3.88 20161031 172744 10.03 3.89 20161031 172745 10.04 3.90 20161031 172746 10.05 3.92 20161031 172747 10.05 3.93 20161031 172748 10.06 3.94 20161031 172749 10.07 3.95 20161031 172750 10.07 3.96 20161031 172751 10.08 3.97 20161031 172752 10.09 3.98 20161031 172753 10.10 3.99 20161031 172754 10.11 4.01 20161031 172756 10.11 4.02 20161031 172757 10.11 4.03 20161031 172758 10.11 4.04 20161031 172759 10.11 4.05 20161031 172800 10.11 4.06 20161031 172801 10.11 4.07 20161031 172802 10.11 4.08 20161031 172803 10.11 4.09 20161031 172804 10.11 4.10 20161031 172805 10.10 4.11 20161031 172806 10.10 4.12 20161031 172807 10.10 4.13 20161031 172808 10.11 4.14 20161031 172809 10.12 4.15 20161031 172810 10.12 4.16 20161031 172811 10.13 4.17 20161031 172812 10.14 4.17 20161031 172813 10.16 4.18 20161031 172814 10.17 4.20 20161031 172815 10.19 4.21 20161031 172816 10.20 4.22 20161031 172817 10.22 4.23 20161031 172818 10.24 4.24 20161031 172819 10.26 4.25 20161031 172820 10.29 4.26 20161031 172821 10.31 4.28 20161031 172822 10.34 4.29 20161031 172823 10.36 4.30 20161031 172824 10.38 4.32 20161031 172825 10.39 4.33 20161031 172826 10.40 4.34 20161031 172827 10.41 4.35 20161031 172828 10.43 4.37 20161031 172829 10.44 4.38 20161031 172830 10.46 4.39 20161031 172831 10.47 4.41 20161031 172832 10.49 4.42 20161031 172833 10.50 4.43 20161031 172834 10.52 4.45 20161031 172835 10.54 4.46 20161031 172836 10.55 4.47 20161031 172837 10.57 4.49 20161031 172838 10.59 4.50 20161031 172839 10.61 4.51 20161031 172840 10.63 4.53 20161031 172841 10.66 4.54 20161031 172842 10.68 4.55 20161031 172843 10.71 4.57 20161031 172844 10.73 4.58 20161031 172845 10.75 4.60 20161031 172847 10.77 4.61 20161031 172848 10.79 4.62 20161031 172849 10.81 4.64 20161031 172850 10.83 4.65 20161031 172851 10.85 4.66 20161031 172852 10.87 4.68 20161031 172853 10.90 4.70 20161031 172854 10.92 4.71 20161031 172855 10.94 4.73 20161031 172856 10.98 4.75 20161031 172857 11.01 4.76 20161031 172858 11.04 4.78 20161031 172859 11.08 4.79 20161031 172900 11.12 4.81 20161031 172901 11.16 4.83 20161031 172902 11.20 4.84 20161031 172903 11.26 4.86 20161031 172904 11.32 4.88 20161031 172905 11.37 4.90 20161031 172906 11.43 4.92 20161031 172907 11.47 4.94 20161031 172908 11.53 4.96 20161031 172909 11.59 4.98 20161031 172910 11.63 5.00 20161031 172911 11.70 5.02 20161031 172912 11.75 5.03 20161031 172913 11.77 5.05 20161031 172914 11.81 5.07 20161031 172915 11.83 5.09 20161031 172916 11.87 5.11 20161031 172917 11.89 5.13 20161031 172918 11.92 5.14 20161031 172919 11.95 5.17 20161031 172920 11.98 5.18 20161031 172921 12.01 5.20 20161031 172922 12.04 5.22 20161031 172923 12.07 5.24 20161031 172924 12.11 5.26 20161031 172925 12.15 5.28 20161031 172926 12.21 5.30 20161031 172927 12.25 5.31 20161031 172928 12.31 5.33 20161031 172929 12.36 5.35 20161031 172930 12.41 5.37 20161031 172931 12.47 5.39 20161031 172932 12.52 5.41 20161031 172933 12.58 5.43 20161031 172934 12.64 5.45 20161031 172935 12.68 5.46 20161031 172937 12.73 5.48 20161031 172938 12.76 5.49 20161031 172939 12.81 5.51 20161031 172940 12.83 5.53 20161031 172941 12.84 5.54 20161031 172942 12.85 5.56 20161031 172943 12.85 5.57 20161031 172944 12.86 5.59 20161031 172945 12.86 5.60 20161031 172946 12.87 5.62 20161031 172947 12.88 5.63 20161031 172948 12.90 5.65 20161031 172949 12.93 5.67 20161031 172950 12.95 5.68 20161031 172951 12.98 5.70 20161031 172952 13.01 5.71 20161031 172953 13.05 5.73 20161031 172954 13.08 5.74 20161031 172955 13.12 5.76 20161031 172956 13.15 5.77 20161031 172957 13.19 5.78 20161031 172958 13.21 5.80 20161031 172959 13.23 5.81 20161031 173000 13.25 5.82 20161031 173001 13.27 5.84 20161031 173002 13.29 5.85 20161031 173003 13.31 5.86 20161031 173004 13.33 5.88 20161031 173005 13.34 5.89 20161031 173006 13.36 5.91 20161031 173007 13.38 5.92 20161031 173008 13.42 5.94 20161031 173009 13.47 5.96 20161031 173010 13.51 5.97 20161031 173011 13.57 5.99 20161031 173012 13.61 6.00 20161031 173013 13.65 6.02 20161031 173014 13.68 6.03 20161031 173015 13.72 6.05 20161031 173016 13.75 6.06 20161031 173017 13.78 6.08 20161031 173018 13.80 6.10 20161031 173019 13.82 6.11 20161031 173020 13.83 6.12 20161031 173021 13.85 6.13 20161031 173022 13.87 6.13 20161031 173023 13.90 6.14 20161031 173024 13.92 6.15 20161031 173025 13.95 6.16 20161031 173026 13.98 6.17 20161031 173028 14.02 6.18 20161031 173029 14.05 6.19 20161031 173030 14.10 6.20 20161031 173031 14.15 6.20 20161031 173032 14.26 6.22 20161031 173033 14.34 6.23 20161031 173034 14.44 6.24 20161031 173035 14.53 6.25 20161031 173036 14.61 6.26 20161031 173037 14.66 6.27 20161031 173038 14.74 6.28 20161031 173039 14.79 6.29 20161031 173040 14.86 6.30 20161031 173041 14.90 6.31 20161031 173042 14.94 6.32 20161031 173043 14.92 6.32 20161031 173044 14.89 6.33 20161031 173045 14.87 6.33 20161031 173046 14.85 6.34 20161031 173047 14.83 6.34 20161031 173048 14.82 6.35 20161031 173049 14.82 6.35 20161031 173050 14.83 6.36 20161031 173051 14.84 6.37 20161031 173052 14.85 6.37 20161031 173053 14.87 6.38 20161031 173054 14.94 6.38 20161031 173056 15.11 6.40 20161031 173057 15.21 6.41 20161031 173058 15.30 6.42 20161031 173059 15.41 6.43 20161031 173100 15.50 6.44 20161031 173101 15.62 6.45 20161031 173102 15.72 6.46 20161031 173103 15.81 6.47 20161031 173104 15.93 6.48 20161031 173105 15.97 6.48 20161031 173106 15.99 6.48 20161031 173107 16.00 6.48 20161031 173108 16.02 6.49 20161031 173109 16.03 6.49 20161031 173110 16.03 6.49 20161031 173111 16.03 6.48 20161031 173112 16.03 6.48 20161031 173113 16.02 6.48 20161031 173114 16.00 6.48 20161031 173115 15.97 6.47 20161031 173116 15.96 6.47 20161031 173117 15.97 6.46 20161031 173119 15.98 6.44 20161031 173120 15.99 6.43 20161031 173121 16.00 6.42 20161031 173122 16.00 6.41 20161031 173123 16.01 6.40 20161031 173124 16.00 6.39 20161031 173125 16.00 6.38 20161031 173126 16.00 6.37 20161031 173127 16.00 6.36 20161031 173128 15.99 6.34 20161031 173129 15.94 6.33 20161031 173130 15.89 6.31 20161031 173131 15.83 6.30 20161031 173132 15.78 6.28 20161031 173133 15.73 6.27 20161031 173134 15.69 6.25 20161031 173135 15.65 6.24 20161031 173136 15.61 6.22 20161031 173137 15.58 6.21 20161031 173138 15.54 6.19 20161031 173139 15.49 6.18 20161031 173140 15.44 6.16 20161031 173141 15.37 6.13 20161031 173142 15.30 6.11 20161031 173143 15.23 6.09 20161031 173144 15.14 6.06 20161031 173145 15.05 6.04 20161031 173146 14.97 6.02 20161031 173147 14.85 5.99 20161031 173148 14.75 5.97 20161031 173149 14.64 5.94 20161031 173150 14.52 5.91 20161031 173151 14.42 5.89 20161031 173152 14.35 5.87 20161031 173153 14.31 5.85 20161031 173154 14.27 5.83 20161031 173155 14.26 5.81 20161031 173156 14.26 5.80 20161031 173157 14.27 5.79 20161031 173158 14.31 5.77 20161031 173159 14.35 5.76 20161031 173200 14.41 5.75 20161031 173201 14.48 5.73 20161031 173202 14.53 5.72 20161031 173203 14.56 5.72 20161031 173204 14.60 5.71 20161031 173205 14.62 5.71 20161031 173206 14.63 5.70 20161031 173207 14.64 5.70 20161031 173209 14.65 5.69 20161031 173210 14.65 5.69 20161031 173211 14.65 5.68 20161031 173212 14.63 5.67 20161031 173213 14.63 5.67 20161031 173214 14.62 5.66 20161031 173215 14.60 5.65 20161031 173216 14.51 5.63 20161031 173217 14.43 5.61 20161031 173218 14.34 5.58 20161031 173219 14.26 5.56 20161031 173220 14.18 5.54 20161031 173221 14.09 5.52 20161031 173222 14.02 5.50 20161031 173223 13.95 5.48 20161031 173224 13.87 5.46 20161031 173225 13.78 5.44 20161031 173226 13.71 5.42 20161031 173227 13.67 5.41 20161031 173228 13.65 5.39 20161031 173229 13.64 5.38 20161031 173230 13.64 5.37 20161031 173231 13.64 5.36 20161031 173232 13.65 5.35 20161031 173233 13.65 5.33 20161031 173234 13.67 5.32 20161031 173235 13.69 5.31 20161031 173236 13.71 5.30 20161031 173237 13.73 5.29 20161031 173238 13.76 5.28 20161031 173239 13.75 5.27 20161031 173240 13.70 5.25 20161031 173241 13.65 5.24 20161031 173242 13.60 5.23 20161031 173243 13.54 5.21 20161031 173244 13.46 5.19 20161031 173245 13.39 5.18 20161031 173246 13.32 5.17 20161031 173247 13.26 5.16 20161031 173248 13.17 5.14 20161031 173249 13.09 5.12 20161031 173250 13.01 5.11 20161031 173251 12.97 5.10 20161031 173252 12.93 5.08 20161031 173253 12.89 5.07 20161031 173254 12.86 5.06 20161031 173255 12.84 5.04 20161031 173256 12.82 5.03 20161031 173257 12.81 5.02 20161031 173258 12.80 5.01 20161031 173300 12.79 5.00 20161031 173301 12.78 4.99 20161031 173302 12.78 4.97 20161031 173303 12.74 4.96 20161031 173304 12.62 4.94 20161031 173305 12.50 4.93 20161031 173306 12.37 4.91 20161031 173307 12.24 4.89 20161031 173308 12.11 4.88 20161031 173309 11.95 4.86 20161031 173310 11.82 4.84 20161031 173311 11.69 4.83 20161031 173312 11.57 4.81 20161031 173313 11.45 4.79 20161031 173314 11.30 4.77 20161031 173315 11.20 4.76 20161031 173316 11.14 4.74 20161031 173317 11.09 4.73 20161031 173318 11.04 4.71 20161031 173319 11.01 4.70 20161031 173320 10.96 4.69 20161031 173321 10.90 4.67 20161031 173322 10.86 4.66 20161031 173323 10.81 4.65 20161031 173324 10.78 4.64 20161031 173325 10.73 4.62 20161031 173326 10.71 4.61 20161031 173327 10.70 4.60 20161031 173328 10.64 4.59 20161031 173329 10.62 4.58 20161031 173330 10.57 4.57 20161031 173331 10.52 4.56 20161031 173332 10.48 4.55 20161031 173333 10.41 4.54 20161031 173334 10.34 4.53 20161031 173335 10.28 4.52 20161031 173336 10.28 4.51 20161031 173337 10.24 4.50 20161031 173338 10.24 4.49 20161031 173339 10.23 4.48 20161031 173340 10.24 4.48 20161031 173341 10.27 4.48 20161031 173342 10.29 4.47 20161031 173343 10.30 4.47 20161031 173344 10.35 4.46 20161031 173345 10.43 4.46 20161031 173346 10.55 4.47 20161031 173347 10.65 4.47 20161031 173348 10.78 4.47 20161031 173350 10.90 4.47 20161031 173351 11.07 4.47 20161031 173352 11.21 4.47 20161031 173353 11.41 4.48 20161031 173354 11.59 4.49 20161031 173355 11.74 4.50 20161031 173356 11.86 4.51 20161031 173357 12.02 4.52 20161031 173358 12.16 4.54 20161031 173359 12.33 4.55 20161031 173400 12.49 4.57 20161031 173401 12.69 4.59 20161031 173402 12.86 4.60 20161031 173403 13.09 4.62 20161031 173404 13.20 4.64 20161031 173405 13.28 4.65 20161031 173406 13.33 4.67 20161031 173407 13.38 4.68 20161031 173408 13.43 4.69 20161031 173409 13.49 4.71 20161031 173410 13.55 4.73 20161031 173411 13.60 4.74 20161031 173412 13.67 4.75 20161031 173413 13.66 4.76 20161031 173414 13.63 4.77 20161031 173415 13.61 4.77 20161031 173416 13.57 4.78 20161031 173417 13.53 4.78 20161031 173418 13.53 4.79 20161031 173419 13.55 4.79 20161031 173420 13.60 4.80 20161031 173421 13.68 4.81 20161031 173422 13.77 4.81 20161031 173423 13.87 4.81 20161031 173424 13.98 4.82 20161031 173425 14.09 4.82 20161031 173426 14.22 4.83 20161031 173427 14.35 4.84 20161031 173428 14.50 4.85 20161031 173429 14.66 4.86 20161031 173430 14.79 4.87 20161031 173431 14.88 4.87 20161031 173432 14.96 4.88 20161031 173433 15.03 4.88 20161031 173434 15.08 4.88 20161031 173435 15.12 4.88 20161031 173436 15.16 4.88 20161031 173438 15.17 4.87 20161031 173439 15.14 4.86 20161031 173441 15.10 4.85 20161031 173442 15.06 4.84 20161031 173443 15.01 4.83 20161031 173444 14.95 4.81 20161031 173445 14.89 4.80 20161031 173446 14.83 4.79 20161031 173447 14.77 4.78 20161031 173448 14.73 4.78 20161031 173449 14.68 4.77 20161031 173450 14.64 4.76 20161031 173451 14.61 4.76 20161031 173452 14.59 4.76 20161031 173453 14.57 4.76 20161031 173454 14.55 4.75 20161031 173455 14.53 4.76 20161031 173456 14.51 4.76 20161031 173457 14.48 4.75 20161031 173458 14.42 4.75 20161031 173459 14.36 4.75 20161031 173500 14.32 4.75 20161031 173501 14.28 4.75 20161031 173502 14.23 4.75 20161031 173503 14.19 4.75 20161031 173504 14.15 4.75 20161031 173505 14.11 4.75 20161031 173506 14.07 4.75 20161031 173507 14.03 4.75 20161031 173508 14.00 4.76 20161031 173509 13.96 4.76 20161031 173510 13.91 4.76 20161031 173511 13.85 4.76 20161031 173512 13.77 4.76 20161031 173513 13.69 4.75 20161031 173514 13.61 4.75 20161031 173515 13.52 4.75 20161031 173516 13.45 4.75 20161031 173517 13.35 4.75 20161031 173518 13.26 4.75 20161031 173519 13.16 4.75 20161031 173520 13.07 4.75 20161031 173521 12.97 4.75 20161031 173522 12.86 4.75 20161031 173523 12.76 4.75 20161031 173524 12.70 4.76 20161031 173525 12.63 4.76 20161031 173526 12.56 4.77 20161031 173527 12.49 4.77 20161031 173528 12.41 4.78 20161031 173529 12.33 4.79 20161031 173530 12.25 4.79 20161031 173532 12.15 4.80 20161031 173533 12.06 4.81 20161031 173534 11.96 4.81 20161031 173535 11.85 4.82 20161031 173536 11.73 4.83 20161031 173537 11.59 4.84 20161031 173538 11.48 4.86 20161031 173539 11.41 4.87 20161031 173540 11.32 4.88 20161031 173541 11.23 4.90 20161031 173542 11.15 4.91 20161031 173543 11.05 4.93 20161031 173544 10.95 4.95 20161031 173545 10.86 4.96 20161031 173546 10.76 4.98 20161031 173547 10.65 4.99 20161031 173548 10.54 5.01 20161031 173549 10.43 5.02 20161031 173550 10.31 5.04 20161031 173551 10.19 5.06 20161031 173552 10.08 5.08 20161031 173553 9.97 5.10 20161031 173554 9.86 5.12 20161031 173555 9.76 5.14 20161031 173556 9.66 5.16 20161031 173557 9.55 5.18 20161031 173558 9.43 5.20 20161031 173559 9.30 5.22 20161031 173600 9.18 5.24 20161031 173601 9.05 5.25 20161031 173602 8.89 5.27 20161031 173603 8.76 5.29 20161031 173604 8.62 5.31 20161031 173605 8.50 5.32 20161031 173606 8.38 5.34 20161031 173607 8.27 5.35 20161031 173608 8.15 5.37 20161031 173609 8.05 5.38 20161031 173610 7.96 5.40 20161031 173611 7.88 5.41 20161031 173612 7.81 5.42 20161031 173613 7.75 5.43 20161031 173614 7.71 5.44 20161031 173615 7.64 5.45 20161031 173616 7.61 5.46 20161031 173617 7.57 5.47 20161031 173618 7.55 5.48 20161031 173619 7.53 5.49 20161031 173620 7.50 5.49 20161031 173622 7.45 5.50 20161031 173623 7.41 5.51 20161031 173624 7.36 5.52 20161031 173625 7.33 5.53 20161031 173626 7.32 5.53 20161031 173627 7.32 5.54 20161031 173628 7.32 5.54 20161031 173629 7.31 5.55 20161031 173630 7.30 5.56 20161031 173631 7.29 5.57 20161031 173632 7.30 5.57 20161031 173633 7.33 5.58 20161031 173634 7.35 5.59 20161031 173635 7.37 5.59 20161031 173636 7.40 5.60 20161031 173637 7.42 5.61 20161031 173638 7.43 5.62 20161031 173639 7.44 5.63 20161031 173640 7.44 5.64 20161031 173641 7.44 5.65 20161031 173642 7.44 5.66 20161031 173643 7.43 5.67 20161031 173644 7.42 5.68 20161031 173645 7.39 5.69 20161031 173646 7.34 5.70 20161031 173647 7.30 5.71 20161031 173648 7.25 5.72 20161031 173649 7.22 5.73 20161031 173650 7.21 5.75 20161031 173651 7.20 5.76 20161031 173652 7.17 5.77 20161031 173653 7.14 5.79 20161031 173654 7.12 5.80 20161031 173655 7.11 5.81 20161031 173656 7.11 5.83 20161031 173657 7.11 5.84 20161031 173658 7.06 5.85 20161031 173659 7.00 5.87 20161031 173700 6.96 5.88 20161031 173701 6.93 5.89 20161031 173702 6.91 5.90 20161031 173703 6.90 5.91 20161031 173704 6.91 5.93 20161031 173705 6.89 5.94 20161031 173706 6.88 5.95 20161031 173707 6.90 5.97 20161031 173708 6.92 5.98 20161031 173709 6.96 5.99 20161031 173710 7.00 6.01 20161031 173711 7.06 6.02 20161031 173713 7.10 6.03 20161031 173714 7.16 6.04 20161031 173715 7.22 6.06 20161031 173716 7.30 6.07 20161031 173717 7.44 6.08 20161031 173718 7.60 6.10 20161031 173719 7.76 6.11 20161031 173720 7.90 6.12 20161031 173721 8.03 6.13 20161031 173722 8.17 6.15 20161031 173723 8.28 6.17 20161031 173724 8.40 6.18 20161031 173725 8.50 6.20 20161031 173726 8.59 6.21 20161031 173727 8.68 6.23 20161031 173728 8.77 6.25 20161031 173729 8.83 6.26 20161031 173730 8.85 6.28 20161031 173731 8.86 6.29 20161031 173732 8.88 6.31 20161031 173733 8.88 6.32 20161031 173734 8.89 6.33 20161031 173735 8.90 6.35 20161031 173736 8.95 6.36 20161031 173737 9.00 6.38 20161031 173738 9.03 6.39 20161031 173739 9.06 6.40 20161031 173740 9.07 6.42 20161031 173741 9.05 6.43 20161031 173742 9.01 6.44 20161031 173743 8.97 6.46 20161031 173744 8.93 6.47 20161031 173745 8.90 6.48 20161031 173746 8.87 6.49 20161031 173747 8.84 6.51 20161031 173748 8.82 6.52 20161031 173749 8.80 6.53 20161031 173750 8.80 6.54 20161031 173751 8.80 6.55 20161031 173752 8.81 6.56 20161031 173753 8.84 6.57 20161031 173754 8.91 6.58 20161031 173755 8.99 6.59 20161031 173756 9.07 6.60 20161031 173757 9.15 6.62 20161031 173758 9.25 6.63 20161031 173759 9.34 6.64 20161031 173800 9.44 6.65 20161031 173801 9.53 6.66 20161031 173802 9.62 6.67 20161031 173804 9.70 6.68 20161031 173805 9.75 6.69 20161031 173806 9.79 6.70 20161031 173807 9.84 6.71 20161031 173808 9.90 6.72 20161031 173809 9.92 6.73 20161031 173810 9.99 6.74 20161031 173811 10.06 6.75 20161031 173812 10.11 6.76 20161031 173813 10.16 6.77 20161031 173814 10.22 6.78 20161031 173815 10.28 6.79 20161031 173816 10.31 6.80 20161031 173817 10.33 6.81 20161031 173818 10.38 6.82 20161031 173820 10.51 6.84 20161031 173821 10.57 6.85 20161031 173822 10.57 6.86 20161031 173823 10.62 6.87 20161031 173824 10.66 6.87 20161031 173825 10.70 6.88 20161031 173826 10.76 6.89 20161031 173828 10.84 6.91 20161031 173829 10.90 6.91 20161031 173831 11.05 6.93 20161031 173832 11.15 6.95 20161031 173833 11.25 6.96 20161031 173834 11.36 6.97 20161031 173835 11.43 6.98 20161031 173836 11.55 6.99 20161031 173837 11.65 7.01 20161031 173838 11.71 7.02 20161031 173839 11.80 7.03 20161031 173840 11.88 7.04 20161031 173841 11.91 7.05 20161031 173842 11.98 7.06 20161031 173843 12.03 7.06 20161031 173844 12.04 7.07 20161031 173845 12.08 7.08 20161031 173846 12.10 7.08 20161031 173847 12.15 7.09 20161031 173848 12.25 7.09 20161031 173849 12.32 7.09 20161031 173850 12.42 7.09 20161031 173851 12.51 7.09 20161031 173852 12.61 7.09 20161031 173854 12.75 7.09 20161031 173855 12.84 7.09 20161031 173856 12.96 7.09 20161031 173857 13.06 7.09 20161031 173858 13.19 7.10 20161031 173859 13.37 7.10 20161031 173900 13.51 7.10 20161031 173901 13.65 7.10 20161031 173902 13.78 7.11 20161031 173903 13.97 7.11 20161031 173904 14.17 7.11 20161031 173905 14.36 7.11 20161031 173906 14.54 7.11 20161031 173907 14.72 7.11 20161031 173908 14.94 7.10 20161031 173909 15.17 7.09 20161031 173910 15.39 7.09 20161031 173911 15.61 7.09 20161031 173912 15.84 7.09 20161031 173913 16.02 7.07 20161031 173914 16.21 7.06 20161031 173915 16.42 7.04 20161031 173916 16.60 7.04 20161031 173917 16.78 7.03 20161031 173918 16.94 7.01 20161031 173919 17.07 6.99 20161031 173920 17.21 6.95 20161031 173921 17.37 6.90 20161031 173922 17.49 6.83 20161031 173923 17.62 6.70 20161031 173924 17.74 6.57 20161031 173925 17.88 6.40 20161031 173926 18.00 6.24 20161031 173927 18.13 6.10 20161031 173928 18.24 5.97 20161031 173929 18.37 5.86 20161031 173930 18.47 5.78 20161031 173931 18.57 5.69 20161031 173932 18.66 5.66 20161031 173933 18.73 5.64 20161031 173934 18.81 5.62 20161031 173935 18.88 5.58 20161031 173936 18.95 5.55 20161031 173937 18.98 5.55 20161031 173938 19.01 5.54 20161031 173939 19.05 5.52 20161031 173940 19.08 5.49 20161031 173941 19.09 5.46 20161031 173942 19.06 5.41 20161031 173943 19.02 5.36 20161031 173945 18.99 5.31 20161031 173946 18.97 5.24 20161031 173947 18.86 5.15 20161031 173948 18.72 5.04 20161031 173949 18.58 4.92 20161031 173950 18.44 4.80 20161031 173951 18.32 4.68 20161031 173952 18.22 4.54 20161031 173953 18.12 4.39 20161031 173954 18.07 4.29 20161031 173955 18.01 4.19 20161031 173956 17.97 4.13 20161031 173957 17.93 4.08 20161031 173958 17.90 4.03 20161031 173959 17.87 3.98 20161031 174000 17.84 3.93 20161031 174001 17.78 3.90 20161031 174002 17.72 3.87 20161031 174003 17.65 3.83 20161031 174004 17.57 3.78 20161031 174005 17.50 3.76 20161031 174006 17.43 3.75 20161031 174007 17.35 3.73 20161031 174008 17.25 3.70 20161031 174009 17.15 3.68 20161031 174010 17.12 3.69 20161031 174011 17.09 3.69 20161031 174012 17.05 3.69 20161031 174013 17.02 3.71 20161031 174014 17.03 3.71 20161031 174015 17.05 3.72 20161031 174016 17.10 3.74 20161031 174017 17.14 3.75 20161031 174018 17.19 3.76 20161031 174019 17.17 3.77 20161031 174020 17.15 3.77 20161031 174021 17.14 3.79 20161031 174022 17.12 3.79 20161031 174023 17.05 3.80 20161031 174024 16.98 3.79 20161031 174025 16.91 3.79 20161031 174026 16.85 3.81 20161031 174027 16.77 3.79 20161031 174028 16.68 3.75 20161031 174029 16.58 3.72 20161031 174030 16.50 3.70 20161031 174032 16.32 3.60 20161031 174033 16.24 3.55 20161031 174035 16.16 3.52 20161031 174036 16.08 3.46 20161031 174037 16.06 3.42 20161031 174038 16.06 3.42 20161031 174039 16.06 3.39 20161031 174040 16.06 3.36 20161031 174041 16.08 3.35 20161031 174042 16.10 3.33 20161031 174043 16.13 3.32 20161031 174044 16.18 3.33 20161031 174045 16.16 3.31 20161031 174046 16.07 3.30 20161031 174047 15.98 3.29 20161031 174048 15.91 3.29 20161031 174049 15.78 3.27 20161031 174050 15.60 3.19 20161031 174051 15.44 3.11 20161031 174052 15.28 3.03 20161031 174053 15.13 2.96 20161031 174054 15.00 2.88 20161031 174055 14.88 2.82 20161031 174056 14.76 2.76 20161031 174057 14.66 2.70 20161031 174058 14.66 2.69 20161031 174059 14.67 2.69 20161031 174100 14.67 2.68 20161031 174105 14.81 2.78 20161031 174106 14.84 2.79 20161031 174107 14.87 2.78 20161031 174108 14.92 2.78 20161031 174109 14.96 2.77 20161031 174110 14.97 2.76 20161031 174111 14.93 2.73 20161031 174112 14.90 2.69 20161031 174113 14.88 2.66 20161031 174114 14.82 2.63 20161031 174115 14.68 2.56 20161031 174116 14.53 2.50 20161031 174117 14.38 2.44 20161031 174118 14.24 2.39 20161031 174119 14.18 2.35 20161031 174120 14.10 2.31 20161031 174121 14.02 2.27 20161031 174122 13.94 2.23 20161031 174123 13.92 2.22 20161031 174124 13.90 2.21 20161031 174126 13.87 2.19 20161031 174130 13.66 2.17 20161031 174132 13.53 2.12 20161031 174133 13.47 2.08 20161031 174134 13.40 2.04 20161031 174135 13.34 2.00 20161031 174136 13.25 1.94 20161031 174140 12.92 1.72 20161031 174141 12.87 1.69 20161031 174742 9.60 1.64 20161031 174743 9.75 1.72 20161031 174744 9.94 1.81 20161031 174745 10.11 1.89 20161031 174746 10.26 1.96 20161031 174747 10.41 2.05 20161031 174748 10.55 2.12 20161031 174749 10.63 2.18 20161031 174750 10.71 2.24 20161031 174752 10.85 2.37 20161031 174753 10.91 2.41 20161031 174754 10.97 2.46 20161031 174755 11.03 2.51 20161031 174756 11.09 2.55 20161031 174757 11.15 2.59 20161031 174758 11.22 2.63 20161031 174759 11.29 2.66 20161031 174800 11.35 2.68 20161031 174801 11.40 2.70 20161031 174802 11.47 2.73 20161031 174803 11.53 2.76 20161031 174804 11.59 2.78 20161031 174805 11.65 2.80 20161031 174806 11.72 2.83 20161031 174807 11.78 2.85 20161031 174808 11.85 2.88 20161031 174809 11.91 2.90 20161031 174811 11.97 2.92 20161031 174812 12.02 2.94 20161031 174813 12.08 2.97 20161031 174814 12.13 2.99 20161031 174815 12.19 3.02 20161031 174816 12.25 3.04 20161031 174817 12.30 3.06 20161031 174818 12.35 3.08 20161031 174819 12.40 3.10 20161031 174820 12.45 3.11 20161031 174821 12.51 3.13 20161031 174822 12.56 3.15 20161031 174823 12.61 3.17 20161031 174824 12.67 3.19 20161031 174825 12.72 3.20 20161031 174826 12.78 3.22 20161031 174827 12.84 3.24 20161031 174828 12.88 3.26 20161031 174829 12.93 3.28 20161031 174830 12.97 3.30 20161031 174831 13.02 3.32 20161031 174832 13.06 3.34 20161031 174833 13.10 3.36 20161031 174834 13.13 3.37 20161031 174835 13.15 3.38 20161031 174836 13.18 3.39 20161031 174837 13.20 3.40 20161031 174838 13.23 3.41 20161031 174839 13.24 3.42 20161031 174840 13.25 3.43 20161031 174841 13.26 3.44 20161031 174842 13.27 3.45 20161031 174843 13.28 3.46 20161031 174844 13.28 3.47 20161031 174845 13.29 3.48 20161031 174846 13.29 3.49 20161031 174847 13.30 3.50 20161031 174848 13.32 3.51 20161031 174849 13.34 3.51 20161031 174850 13.36 3.52 20161031 174851 13.35 3.52 20161031 174852 13.33 3.53 20161031 174853 13.33 3.53 20161031 174854 13.32 3.53 20161031 174855 13.32 3.53 20161031 174856 13.33 3.53 20161031 174857 13.35 3.54 20161031 174858 13.37 3.54 20161031 174859 13.39 3.54 20161031 174900 13.41 3.55 20161031 174902 13.44 3.55 20161031 174903 13.46 3.56 20161031 174904 13.48 3.56 20161031 174905 13.51 3.57 20161031 174907 13.58 3.58 20161031 174908 13.58 3.58 20161031 174909 13.59 3.58 20161031 174910 13.60 3.58 20161031 174911 13.61 3.59 20161031 174912 13.62 3.59 20161031 174913 13.62 3.59 20161031 174914 13.62 3.59 20161031 174915 13.62 3.60 20161031 174916 13.62 3.60 20161031 174917 13.62 3.61 20161031 174918 13.62 3.61 20161031 174919 13.62 3.62 20161031 174920 13.62 3.62 20161031 174921 13.61 3.62 20161031 174922 13.59 3.63 20161031 174923 13.57 3.63 20161031 174924 13.54 3.63 20161031 174925 13.52 3.63 20161031 174926 13.49 3.63 20161031 174927 13.47 3.63 20161031 174928 13.45 3.63 20161031 174929 13.43 3.64 20161031 174930 13.40 3.64 20161031 174931 13.39 3.64 20161031 174932 13.37 3.64 20161031 174933 13.34 3.64 20161031 174934 13.32 3.64 20161031 174935 13.30 3.65 20161031 174936 13.27 3.65 20161031 174937 13.25 3.65 20161031 174938 13.22 3.65 20161031 174939 13.19 3.65 20161031 174940 13.17 3.65 20161031 174941 13.14 3.66 20161031 174942 13.11 3.66 20161031 174943 13.08 3.66 20161031 174944 13.04 3.66 20161031 174945 13.00 3.66 20161031 174946 12.96 3.66 20161031 174947 12.91 3.66 20161031 174948 12.87 3.66 20161031 174949 12.82 3.66 20161031 174950 12.78 3.66 20161031 174952 12.75 3.66 20161031 174953 12.70 3.66 20161031 174954 12.66 3.66 20161031 174955 12.60 3.66 20161031 174956 12.55 3.66 20161031 174957 12.49 3.66 20161031 174958 12.44 3.67 20161031 174959 12.37 3.66 20161031 175000 12.32 3.67 20161031 175001 12.25 3.66 20161031 175002 12.19 3.66 20161031 175003 12.11 3.66 20161031 175004 12.06 3.66 20161031 175005 12.00 3.67 20161031 175006 11.92 3.67 20161031 175007 11.85 3.67 20161031 175008 11.77 3.67 20161031 175009 11.69 3.67 20161031 175010 11.59 3.67 20161031 175011 11.50 3.67 20161031 175012 11.42 3.67 20161031 175013 11.33 3.68 20161031 175014 11.27 3.68 20161031 175015 11.20 3.68 20161031 175016 11.15 3.69 20161031 175017 11.08 3.69 20161031 175018 11.02 3.69 20161031 175019 10.95 3.69 20161031 175020 10.90 3.70 20161031 175021 10.83 3.70 20161031 175022 10.76 3.70 20161031 175023 10.70 3.70 20161031 175024 10.62 3.70 20161031 175025 10.56 3.71 20161031 175026 10.48 3.71 20161031 175027 10.42 3.71 20161031 175028 10.33 3.71 20161031 175029 10.25 3.72 20161031 175030 10.19 3.72 20161031 175031 10.12 3.73 20161031 175032 10.04 3.73 20161031 175033 9.99 3.73 20161031 175034 9.92 3.74 20161031 175035 9.87 3.74 20161031 175036 9.80 3.75 20161031 175037 9.74 3.75 20161031 175038 9.69 3.75 20161031 175039 9.62 3.76 20161031 175040 9.55 3.76 20161031 175041 9.50 3.76 20161031 175043 9.43 3.77 20161031 175044 9.35 3.77 20161031 175045 9.29 3.77 20161031 175046 9.21 3.78 20161031 175047 9.14 3.78 20161031 175048 9.08 3.78 20161031 175049 9.01 3.78 20161031 175050 8.94 3.79 20161031 175051 8.89 3.79 20161031 175052 8.82 3.79 20161031 175053 8.75 3.79 20161031 175054 8.71 3.79 20161031 175055 8.65 3.79 20161031 175056 8.59 3.79 20161031 175057 8.53 3.79 20161031 175058 8.50 3.80 20161031 175059 8.45 3.80 20161031 175100 8.40 3.80 20161031 175101 8.35 3.80 20161031 175102 8.32 3.80 20161031 175103 8.27 3.80 20161031 175104 8.22 3.80 20161031 175105 8.17 3.80 20161031 175106 8.14 3.80 20161031 175107 8.09 3.80 20161031 175108 8.05 3.80 20161031 175109 8.01 3.80 20161031 175110 7.98 3.80 20161031 175111 7.94 3.80 20161031 175112 7.90 3.80 20161031 175113 7.87 3.80 20161031 175114 7.86 3.81 20161031 175115 7.84 3.81 20161031 175116 7.81 3.80 20161031 175117 7.79 3.81 20161031 175118 7.76 3.81 20161031 175119 7.75 3.81 20161031 175120 7.72 3.81 20161031 175121 7.69 3.81 20161031 175122 7.66 3.82 20161031 175123 7.63 3.82 20161031 175124 7.59 3.82 20161031 175125 7.58 3.83 20161031 175126 7.54 3.83 20161031 175127 7.50 3.83 20161031 175128 7.47 3.83 20161031 175129 7.44 3.84 20161031 175130 7.41 3.84 20161031 175131 7.43 3.85 20161031 175133 7.45 3.85 20161031 175134 7.46 3.86 20161031 175135 7.48 3.87 20161031 175136 7.49 3.87 20161031 175137 7.50 3.88 20161031 175138 7.50 3.89 20161031 175139 7.51 3.89 20161031 175140 7.52 3.90 20161031 175141 7.53 3.91 20161031 175142 7.53 3.92 20161031 175143 7.54 3.92 20161031 175144 7.52 3.93 20161031 175145 7.43 3.94 20161031 175146 7.35 3.95 20161031 175147 7.27 3.96 20161031 175148 7.20 3.96 20161031 175149 7.15 3.97 20161031 175150 7.09 3.98 20161031 175151 7.03 3.99 20161031 175152 6.98 4.00 20161031 175153 6.94 4.01 20161031 175154 6.90 4.02 20161031 175155 6.85 4.03 20161031 175156 6.82 4.04 20161031 175157 6.89 4.05 20161031 175158 7.13 4.07 20161031 175159 7.42 4.08 20161031 175200 7.77 4.10 20161031 175201 8.17 4.11 20161031 175202 8.61 4.13 20161031 175203 9.06 4.14 20161031 175204 9.56 4.15 20161031 175205 10.08 4.17 20161031 175206 10.61 4.18 20161031 175207 11.03 4.19 20161031 175208 11.57 4.20 20161031 175209 12.13 4.22 20161031 175210 12.24 4.22 20161031 175211 12.19 4.21 20161031 175212 12.11 4.20 20161031 175213 12.03 4.19 20161031 175214 11.95 4.18 20161031 175215 11.86 4.17 20161031 175216 11.77 4.16 20161031 175217 11.69 4.15 20161031 175218 11.60 4.14 20161031 175219 11.50 4.13 20161031 175220 11.41 4.12 20161031 175221 11.32 4.11 20161031 175222 11.25 4.10 20161031 175224 11.20 4.08 20161031 175225 11.13 4.06 20161031 175226 11.07 4.05 20161031 175227 11.01 4.03 20161031 175228 10.94 4.01 20161031 175229 10.87 4.00 20161031 175230 10.82 3.98 20161031 175231 10.77 3.97 20161031 175232 10.72 3.95 20161031 175233 10.67 3.93 20161031 175234 10.62 3.92 20161031 175235 10.57 3.90 20161031 175236 10.55 3.88 20161031 175237 10.52 3.87 20161031 175238 10.50 3.85 20161031 175239 10.46 3.83 20161031 175240 10.43 3.82 20161031 175241 10.40 3.80 20161031 175242 10.36 3.78 20161031 175243 10.32 3.76 20161031 175244 10.28 3.74 20161031 175245 10.25 3.73 20161031 175246 10.22 3.71 20161031 175247 10.19 3.69 20161031 175248 10.14 3.68 20161031 175249 10.08 3.66 20161031 175250 10.02 3.64 20161031 175251 9.98 3.63 20161031 175252 9.94 3.61 20161031 175253 9.91 3.59 20161031 175254 9.88 3.57 20161031 175255 9.86 3.55 20161031 175256 9.85 3.54 20161031 175257 9.85 3.52 20161031 175258 9.85 3.51 20161031 175259 9.84 3.50 20161031 175300 9.81 3.48 20161031 175301 9.77 3.47 20161031 175302 9.72 3.46 20161031 175303 9.68 3.44 20161031 175304 9.65 3.43 20161031 175305 9.61 3.42 20161031 175306 9.58 3.41 20161031 175307 9.56 3.40 20161031 175308 9.55 3.38 20161031 175309 9.52 3.37 20161031 175310 9.51 3.35 20161031 175311 9.51 3.34 20161031 175312 9.51 3.33 20161031 175313 9.50 3.32 20161031 175315 9.48 3.32 20161031 175316 9.46 3.30 20161031 175317 9.45 3.29 20161031 175318 9.43 3.29 20161031 175319 9.41 3.28 20161031 175320 9.39 3.27 20161031 175321 9.36 3.25 20161031 175322 9.35 3.24 20161031 175323 9.34 3.23 20161031 175324 9.33 3.22 20161031 175325 9.33 3.21 20161031 175326 9.33 3.21 20161031 175327 9.32 3.20 20161031 175328 9.32 3.19 20161031 175329 9.31 3.18 20161031 175330 9.31 3.18 20161031 175331 9.31 3.17 20161031 175332 9.31 3.16 20161031 175333 9.31 3.15 20161031 175334 9.30 3.14 20161031 175335 9.31 3.13 20161031 175336 9.31 3.12 20161031 175337 9.30 3.11 20161031 175338 9.29 3.11 20161031 175339 9.28 3.10 20161031 175340 9.27 3.09 20161031 175341 9.25 3.09 20161031 175342 9.24 3.08 20161031 175343 9.23 3.07 20161031 175344 9.23 3.06 20161031 175345 9.22 3.05 20161031 175346 9.22 3.04 20161031 175347 9.22 3.03 20161031 175348 9.21 3.02 20161031 175349 9.19 3.01 20161031 175350 9.19 3.01 20161031 175351 9.18 3.01 20161031 175352 9.18 3.00 20161031 175353 9.18 3.00 20161031 175354 9.20 2.99 20161031 175355 9.21 2.99 20161031 175356 9.23 2.99 20161031 175357 9.26 2.98 20161031 175358 9.29 2.98 20161031 175359 9.31 2.97 20161031 175400 9.33 2.97 20161031 175401 9.34 2.97 20161031 175402 9.34 2.97 20161031 175403 9.35 2.97 20161031 175405 9.37 2.98 20161031 175406 9.38 2.98 20161031 175407 9.40 2.98 20161031 175408 9.42 2.98 20161031 175409 9.44 2.97 20161031 175410 9.47 2.97 20161031 175411 9.49 2.97 20161031 175412 9.51 2.97 20161031 175413 9.54 2.98 20161031 175414 9.57 2.98 20161031 175415 9.62 2.98 20161031 175416 9.65 2.99 20161031 175417 9.70 2.99 20161031 175418 9.75 3.00 20161031 175419 9.79 3.00 20161031 175420 9.84 3.01 20161031 175421 9.89 3.01 20161031 175422 9.93 3.01 20161031 175423 9.97 3.02 20161031 175424 10.01 3.02 20161031 175425 10.02 3.03 20161031 175426 10.04 3.04 20161031 175427 10.07 3.04 20161031 175428 10.09 3.05 20161031 175429 10.11 3.06 20161031 175430 10.14 3.06 20161031 175431 10.17 3.07 20161031 175432 10.20 3.07 20161031 175433 10.23 3.08 20161031 175434 10.25 3.08 20161031 175435 10.28 3.09 20161031 175436 10.31 3.10 20161031 175437 10.33 3.10 20161031 175438 10.36 3.11 20161031 175439 10.40 3.11 20161031 175440 10.43 3.12 20161031 175441 10.47 3.13 20161031 175442 10.51 3.13 20161031 175443 10.54 3.14 20161031 175444 10.59 3.14 20161031 175445 10.62 3.15 20161031 175446 10.65 3.16 20161031 175447 10.70 3.16 20161031 175448 10.72 3.17 20161031 175449 10.74 3.18 20161031 175450 10.77 3.19 20161031 175451 10.79 3.19 20161031 175452 10.81 3.20 20161031 175453 10.83 3.21 20161031 175454 10.84 3.21 20161031 175456 10.86 3.22 20161031 175457 10.87 3.23 20161031 175458 10.89 3.23 20161031 175459 10.90 3.24 20161031 175500 10.91 3.24 20161031 175501 10.91 3.25 20161031 175502 10.91 3.25 20161031 175503 10.92 3.26 20161031 175504 10.92 3.26 20161031 175505 10.92 3.27 20161031 175506 10.93 3.27 20161031 175507 10.93 3.28 20161031 175508 10.94 3.28 20161031 175509 10.93 3.29 20161031 175510 10.93 3.29 20161031 175511 10.93 3.30 20161031 175512 10.93 3.30 20161031 175513 10.94 3.31 20161031 175514 10.95 3.31 20161031 175515 10.95 3.32 20161031 175516 10.95 3.32 20161031 175517 10.95 3.33 20161031 175518 10.96 3.33 20161031 175519 10.97 3.34 20161031 175520 10.98 3.34 20161031 175521 10.98 3.35 20161031 175522 10.99 3.35 20161031 175523 10.97 3.35 20161031 175524 10.96 3.36 20161031 175525 10.95 3.36 20161031 175526 10.94 3.37 20161031 175527 10.94 3.37 20161031 175528 10.93 3.37 20161031 175529 10.94 3.38 20161031 175530 10.94 3.38 20161031 175531 10.95 3.39 20161031 175532 10.95 3.39 20161031 175533 10.97 3.39 20161031 175534 10.97 3.40 20161031 175535 10.98 3.40 20161031 175536 10.99 3.41 20161031 175537 10.99 3.41 20161031 175538 11.00 3.42 20161031 175539 11.01 3.42 20161031 175540 11.03 3.43 20161031 175541 11.04 3.43 20161031 175542 11.06 3.44 20161031 175543 11.07 3.44 20161031 175544 11.10 3.44 20161031 175545 11.11 3.45 20161031 175547 11.13 3.45 20161031 175548 11.12 3.45 20161031 175549 11.12 3.46 20161031 175550 11.12 3.46 20161031 175551 11.13 3.46 20161031 175552 11.13 3.46 20161031 175553 11.14 3.46 20161031 175554 11.14 3.47 20161031 175555 11.16 3.47 20161031 175556 11.16 3.47 20161031 175557 11.17 3.47 20161031 175558 11.15 3.47 20161031 175559 11.14 3.48 20161031 175600 11.12 3.48 20161031 175601 11.10 3.48 20161031 175602 11.08 3.48 20161031 175603 11.07 3.49 20161031 175604 11.06 3.49 20161031 175605 11.05 3.49 20161031 175606 11.03 3.49 20161031 175607 11.03 3.49 20161031 175608 11.03 3.49 20161031 175609 11.01 3.49 20161031 175610 10.98 3.50 20161031 175611 10.96 3.50 20161031 175612 10.94 3.50 20161031 175613 10.91 3.50 20161031 175614 10.88 3.50 20161031 175615 10.86 3.50 20161031 175616 10.84 3.50 20161031 175617 10.81 3.51 20161031 175618 10.79 3.51 20161031 175619 10.78 3.51 20161031 175620 10.77 3.51 20161031 175621 10.75 3.51 20161031 175622 10.74 3.51 20161031 175623 10.72 3.52 20161031 175624 10.70 3.52 20161031 175625 10.69 3.52 20161031 175626 10.67 3.52 20161031 175627 10.65 3.52 20161031 175628 10.65 3.52 20161031 175629 10.64 3.53 20161031 175630 10.65 3.53 20161031 175631 10.67 3.53 20161031 175632 10.68 3.53 20161031 175633 10.70 3.53 20161031 175634 10.70 3.54 20161031 175635 10.72 3.54 20161031 175637 10.72 3.54 20161031 175638 10.72 3.54 20161031 175639 10.72 3.55 20161031 175640 10.72 3.55 20161031 175641 10.73 3.55 20161031 175642 10.71 3.55 20161031 175643 10.70 3.55 20161031 175644 10.68 3.56 20161031 175645 10.66 3.56 20161031 175646 10.64 3.56 20161031 175647 10.62 3.56 20161031 175648 10.61 3.56 20161031 175649 10.58 3.57 20161031 175650 10.57 3.57 20161031 175651 10.55 3.57 20161031 175652 10.54 3.57 20161031 175653 10.52 3.57 20161031 175654 10.50 3.57 20161031 175655 10.47 3.57 20161031 175656 10.44 3.57 20161031 175657 10.40 3.58 20161031 175658 10.37 3.58 20161031 175659 10.34 3.58 20161031 175700 10.30 3.58 20161031 175701 10.26 3.58 20161031 175702 10.21 3.58 20161031 175703 10.18 3.58 20161031 175704 10.12 3.59 20161031 175705 10.09 3.59 20161031 175706 10.03 3.59 20161031 175707 9.99 3.59 20161031 175708 9.95 3.59 20161031 175709 9.89 3.59 20161031 175710 9.85 3.59 20161031 175711 9.79 3.60 20161031 175712 9.75 3.60 20161031 175713 9.71 3.60 20161031 175714 9.66 3.60 20161031 175715 9.62 3.60 20161031 175716 9.56 3.61 20161031 175717 9.51 3.61 20161031 175718 9.46 3.61 20161031 175719 9.39 3.62 20161031 175720 9.33 3.62 20161031 175721 9.27 3.62 20161031 175722 9.20 3.63 20161031 175723 9.14 3.63 20161031 175724 9.07 3.63 20161031 175725 8.98 3.63 20161031 175726 8.92 3.64 20161031 175728 8.86 3.64 20161031 175729 8.77 3.64 20161031 175730 8.71 3.64 20161031 175731 8.64 3.65 20161031 175732 8.58 3.65 20161031 175733 8.49 3.65 20161031 175734 8.42 3.65 20161031 175735 8.35 3.66 20161031 175736 8.27 3.66 20161031 175737 8.19 3.66 20161031 175738 8.12 3.67 20161031 175739 8.04 3.67 20161031 175740 7.94 3.67 20161031 175741 7.86 3.67 20161031 175742 7.78 3.68 20161031 175743 7.70 3.68 20161031 175744 7.60 3.68 20161031 175745 7.51 3.69 20161031 175746 7.44 3.69 20161031 175747 7.35 3.69 20161031 175748 7.25 3.70 20161031 175749 7.17 3.70 20161031 175750 7.09 3.70 20161031 175751 7.00 3.71 20161031 175752 6.91 3.71 20161031 175753 6.81 3.71 20161031 175754 6.72 3.72 20161031 175755 6.63 3.72 20161031 175756 6.54 3.72 20161031 175757 6.45 3.72 20161031 175758 6.36 3.73 20161031 175759 6.26 3.73 20161031 175800 6.18 3.73 20161031 175801 6.10 3.74 20161031 175802 6.02 3.74 20161031 175803 5.94 3.74 20161031 175804 5.87 3.74 20161031 175805 5.77 3.75 20161031 175806 5.69 3.75 20161031 175807 5.62 3.75 20161031 175808 5.54 3.75 20161031 175809 5.47 3.75 20161031 175810 5.41 3.76 20161031 175811 5.36 3.76 20161031 175812 5.32 3.76 20161031 175813 5.26 3.76 20161031 175814 5.23 3.76 20161031 175815 5.19 3.76 20161031 175816 5.15 3.77 20161031 175818 5.11 3.77 20161031 175819 5.06 3.77 20161031 175820 5.01 3.77 20161031 175821 4.96 3.77 20161031 175822 4.91 3.77 20161031 175823 4.86 3.77 20161031 175824 4.82 3.77 20161031 175825 4.77 3.77 20161031 175826 4.73 3.77 20161031 175827 4.69 3.77 20161031 175828 4.66 3.77 20161031 175829 4.61 3.77 20161031 175830 4.58 3.77 20161031 175831 4.54 3.77 20161031 175832 4.47 3.77 20161031 175833 4.38 3.77 20161031 175834 4.29 3.76 20161031 175835 4.20 3.76 20161031 175836 4.13 3.76 20161031 175837 4.05 3.76 20161031 175838 3.99 3.76 20161031 175839 3.93 3.76 20161031 175840 3.89 3.75 20161031 175841 3.84 3.75 20161031 175842 3.81 3.75 20161031 175843 3.76 3.75 20161031 175844 3.69 3.75 20161031 175845 3.64 3.74 20161031 175846 3.59 3.74 20161031 175847 3.56 3.74 20161031 175848 3.52 3.73 20161031 175849 3.48 3.73 20161031 175850 3.45 3.73 20161031 175851 3.42 3.72 20161031 175852 3.39 3.72 20161031 175853 3.36 3.72 20161031 175854 3.34 3.71 20161031 175855 3.31 3.71 20161031 175856 3.29 3.70 20161031 175857 3.27 3.70 20161031 175858 3.26 3.69 20161031 175859 3.25 3.68 20161031 175900 3.24 3.68 20161031 175902 3.22 3.67 20161031 175903 3.22 3.66 20161031 175904 3.21 3.65 20161031 175905 3.19 3.65 20161031 175906 3.17 3.64 20161031 175907 3.15 3.64 20161031 175909 3.14 3.63 20161031 175910 3.13 3.63 20161031 175911 3.12 3.62 20161031 175912 3.11 3.61 20161031 175913 3.11 3.61 20161031 175914 3.11 3.60 20161031 175915 3.11 3.59 20161031 175916 3.04 3.58 20161031 175917 3.00 3.58 20161031 175918 2.95 3.57 20161031 175919 2.90 3.56 20161031 175920 2.86 3.55 20161031 175921 2.84 3.54 20161031 175922 2.82 3.54 20161031 175923 2.80 3.53 20161031 175924 2.78 3.52 20161031 175925 2.77 3.51 20161031 175926 2.75 3.50 20161031 175927 2.71 3.49 20161031 175928 2.67 3.49 20161031 175929 2.66 3.48 20161031 175930 2.62 3.47 20161031 175931 2.60 3.46 20161031 175932 2.58 3.45 20161031 175933 2.58 3.45 20161031 175935 2.55 3.43 20161031 175936 2.55 3.42 20161031 175937 2.56 3.41 20161031 175938 2.56 3.40 20161031 175939 2.56 3.39 20161031 175940 2.56 3.38 20161031 175941 2.57 3.38 20161031 175942 2.59 3.37 20161031 175943 2.59 3.35 20161031 175944 2.61 3.34 20161031 175945 2.63 3.34 20161031 175946 2.65 3.33 20161031 175947 2.66 3.32 20161031 175948 2.68 3.31 20161031 175949 2.71 3.30 20161031 175950 2.73 3.29 20161031 175951 2.75 3.28 20161031 175952 2.77 3.27 20161031 175953 2.80 3.26 20161031 175954 2.83 3.26 20161031 175955 2.86 3.25 20161031 175956 2.90 3.24 20161031 175957 2.94 3.23 20161031 175958 2.96 3.22 20161031 180000 3.00 3.21 20161031 180001 3.02 3.19 20161031 180002 3.05 3.18 20161031 180003 3.07 3.17 20161031 180004 3.10 3.16 20161031 180005 3.13 3.15 20161031 180006 3.15 3.14 20161031 180007 3.18 3.13 20161031 180008 3.20 3.12 20161031 180009 3.22 3.11 20161031 180010 3.23 3.10 20161031 180011 3.23 3.09 20161031 180012 3.23 3.08 20161031 180013 3.24 3.07 20161031 180014 3.25 3.06 20161031 180015 3.24 3.05 20161031 180016 3.24 3.04 20161031 180017 3.25 3.03 20161031 180018 3.24 3.02 20161031 180019 3.25 3.01 20161031 180020 3.29 3.00 20161031 180021 3.33 3.00 20161031 180022 3.38 2.99 20161031 180023 3.41 2.98 20161031 180024 3.46 2.97 20161031 180025 3.50 2.97 20161031 180026 3.54 2.96 20161031 180027 3.58 2.95 20161031 180028 3.61 2.94 20161031 180029 3.65 2.93 20161031 180030 3.70 2.93 20161031 180031 3.74 2.92 20161031 180032 3.80 2.91 20161031 180033 3.83 2.91 20161031 180034 3.88 2.90 20161031 180035 3.92 2.89 20161031 180036 3.95 2.88 20161031 180037 3.99 2.87 20161031 180038 4.01 2.87 20161031 180039 4.05 2.86 20161031 180040 4.07 2.85 20161031 180041 4.10 2.84 20161031 180042 4.13 2.84 20161031 180043 4.14 2.83 20161031 180044 4.17 2.83 20161031 180045 4.18 2.82 20161031 180046 4.21 2.81 20161031 180047 4.22 2.81 20161031 180048 4.24 2.80 20161031 180050 4.26 2.80 20161031 180051 4.27 2.79 20161031 180052 4.28 2.78 20161031 180053 4.28 2.78 20161031 180054 4.28 2.77 20161031 180055 4.28 2.77 20161031 180056 4.29 2.76 20161031 180057 4.28 2.76 20161031 180058 4.28 2.75 20161031 180059 4.28 2.74 20161031 180100 4.27 2.74 20161031 180101 4.26 2.73 20161031 180102 4.25 2.73 20161031 180103 4.24 2.73 20161031 180104 4.24 2.72 20161031 180105 4.24 2.72 20161031 180106 4.25 2.72 20161031 180107 4.25 2.71 20161031 180108 4.26 2.71 20161031 180109 4.27 2.71 20161031 180110 4.28 2.70 20161031 180111 4.30 2.70 20161031 180112 4.31 2.70 20161031 180113 4.37 2.70 20161031 180114 4.44 2.69 20161031 180115 4.50 2.69 20161031 180116 4.57 2.69 20161031 180117 4.64 2.69 20161031 180118 4.69 2.69 20161031 180119 4.76 2.69 20161031 180120 4.83 2.69 20161031 180121 4.90 2.68 20161031 180122 4.97 2.68 20161031 180123 5.03 2.68 20161031 180124 5.07 2.68 20161031 180125 5.12 2.68 20161031 180126 5.18 2.68 20161031 180127 5.24 2.67 20161031 180128 5.30 2.67 20161031 180129 5.36 2.67 20161031 180130 5.41 2.67 20161031 180131 5.47 2.67 20161031 180132 5.54 2.67 20161031 180133 5.59 2.67 20161031 180134 5.61 2.67 20161031 180135 5.63 2.67 20161031 180136 5.64 2.67 20161031 180137 5.66 2.66 20161031 180138 5.67 2.66 20161031 180139 5.68 2.66 20161031 180141 5.70 2.66 20161031 180142 5.72 2.66 20161031 180143 5.73 2.66 20161031 180144 5.75 2.66 20161031 180145 5.79 2.66 20161031 180146 5.82 2.66 20161031 180147 5.86 2.66 20161031 180148 5.89 2.66 20161031 180149 5.93 2.66 20161031 180150 5.96 2.66 20161031 180151 5.99 2.66 20161031 180152 6.02 2.66 20161031 180153 6.05 2.66 20161031 180154 6.08 2.66 20161031 180155 6.11 2.66 20161031 180156 6.13 2.66 20161031 180157 6.15 2.67 20161031 180158 6.17 2.67 20161031 180159 6.19 2.67 20161031 180200 6.21 2.67 20161031 180201 6.23 2.67 20161031 180202 6.25 2.67 20161031 180203 6.27 2.67 20161031 180204 6.29 2.67 20161031 180205 6.30 2.67 20161031 180206 6.31 2.67 20161031 180207 6.33 2.67 20161031 180208 6.34 2.67 20161031 180209 6.36 2.67 20161031 180210 6.37 2.68 20161031 180211 6.39 2.68 20161031 180212 6.40 2.68 20161031 180213 6.42 2.68 20161031 180214 6.44 2.68 20161031 180215 6.46 2.68 20161031 180216 6.49 2.68 20161031 180217 6.52 2.69 20161031 180218 6.54 2.69 20161031 180219 6.57 2.69 20161031 180220 6.59 2.69 20161031 180221 6.62 2.69 20161031 180222 6.65 2.70 20161031 180223 6.68 2.70 20161031 180224 6.71 2.70 20161031 180225 6.74 2.70 20161031 180226 6.78 2.70 20161031 180227 6.81 2.70 20161031 180228 6.84 2.70 20161031 180229 6.87 2.71 20161031 180230 6.90 2.71 20161031 180232 6.93 2.71 20161031 180233 6.95 2.71 20161031 180234 6.98 2.71 20161031 180235 7.00 2.71 20161031 180236 7.02 2.71 20161031 180237 7.02 2.72 20161031 180238 7.01 2.72 20161031 180239 7.00 2.72 20161031 180240 7.00 2.72 20161031 180241 6.99 2.72 20161031 180242 6.98 2.72 20161031 180243 6.97 2.72 20161031 180244 6.95 2.72 20161031 180245 6.94 2.72 20161031 180246 6.93 2.72 20161031 180247 6.92 2.72 20161031 180248 6.91 2.72 20161031 180249 6.91 2.72 20161031 180250 6.91 2.73 20161031 180251 6.91 2.73 20161031 180252 6.92 2.73 20161031 180253 6.93 2.73 20161031 180254 6.93 2.73 20161031 180255 6.94 2.74 20161031 180256 6.96 2.74 20161031 180257 6.97 2.74 20161031 180258 7.00 2.74 20161031 180259 7.02 2.74 20161031 180300 7.05 2.74 20161031 180301 7.07 2.74 20161031 180302 7.10 2.74 20161031 180303 7.12 2.74 20161031 180304 7.15 2.74 20161031 180305 7.17 2.75 20161031 180306 7.20 2.75 20161031 180307 7.23 2.75 20161031 180308 7.22 2.75 20161031 180309 7.21 2.75 20161031 180310 7.20 2.75 20161031 180311 7.19 2.75 20161031 180312 7.18 2.75 20161031 180313 7.17 2.75 20161031 180314 7.16 2.75 20161031 180315 7.16 2.75 20161031 180316 7.16 2.75 20161031 180317 7.16 2.75 20161031 180318 7.16 2.75 20161031 180319 7.16 2.75 20161031 180320 7.16 2.75 20161031 180322 7.16 2.74 20161031 180323 7.16 2.74 20161031 180324 7.16 2.74 20161031 180325 7.16 2.74 20161031 180326 7.17 2.74 20161031 180327 7.17 2.74 20161031 180328 7.17 2.74 20161031 180329 7.17 2.74 20161031 180330 7.17 2.74 20161031 180331 7.17 2.74 20161031 180332 7.17 2.74 20161031 180333 7.18 2.74 20161031 180334 7.18 2.74 20161031 180335 7.18 2.74 20161031 180336 7.18 2.74 20161031 180337 7.18 2.74 20161031 180338 7.18 2.74 20161031 180339 7.19 2.74 20161031 180340 7.19 2.74 20161031 180341 7.20 2.74 20161031 180342 7.20 2.74 20161031 180343 7.21 2.73 20161031 180344 7.21 2.73 20161031 180345 7.22 2.73 20161031 180346 7.22 2.73 20161031 180347 7.23 2.73 20161031 180348 7.23 2.73 20161031 180349 7.23 2.73 20161031 180350 7.25 2.73 20161031 180351 7.27 2.72 20161031 180352 7.28 2.72 20161031 180353 7.30 2.72 20161031 180354 7.32 2.72 20161031 180355 7.33 2.72 20161031 180356 7.35 2.71 20161031 180357 7.36 2.71 20161031 180358 7.37 2.71 20161031 180359 7.39 2.71 20161031 180400 7.40 2.71 20161031 180401 7.40 2.70 20161031 180402 7.40 2.70 20161031 180403 7.40 2.70 20161031 180404 7.41 2.69 20161031 180405 7.41 2.69 20161031 180406 7.41 2.69 20161031 180407 7.41 2.69 20161031 180408 7.41 2.68 20161031 180409 7.42 2.68 20161031 180410 7.42 2.68 20161031 180411 7.42 2.67 20161031 180413 7.42 2.67 20161031 180414 7.42 2.67 20161031 180415 7.43 2.66 20161031 180416 7.44 2.66 20161031 180417 7.45 2.65 20161031 180418 7.46 2.65 20161031 180419 7.47 2.65 20161031 180420 7.48 2.64 20161031 180421 7.48 2.64 20161031 180422 7.48 2.63 20161031 180423 7.48 2.63 20161031 180424 7.48 2.62 20161031 180425 7.49 2.62 20161031 180426 7.49 2.61 20161031 180427 7.49 2.61 20161031 180428 7.50 2.60 20161031 180429 7.50 2.60 20161031 180430 7.51 2.59 20161031 180431 7.52 2.59 20161031 180432 7.52 2.58 20161031 180433 7.52 2.57 20161031 180434 7.53 2.57 20161031 180435 7.53 2.56 20161031 180436 7.53 2.55 20161031 180437 7.53 2.55 20161031 180438 7.53 2.54 20161031 180439 7.54 2.54 20161031 180440 7.54 2.53 20161031 180441 7.53 2.52 20161031 180442 7.52 2.52 20161031 180443 7.51 2.51 20161031 180444 7.50 2.50 20161031 180445 7.49 2.49 20161031 180446 7.48 2.49 20161031 180447 7.48 2.48 20161031 180448 7.47 2.47 20161031 180449 7.46 2.47 20161031 180450 7.46 2.46 20161031 180451 7.45 2.45 20161031 180452 7.43 2.44 20161031 180453 7.42 2.43 20161031 180454 7.41 2.43 20161031 180455 7.39 2.42 20161031 180456 7.37 2.41 20161031 180457 7.36 2.40 20161031 180458 7.34 2.40 20161031 180459 7.32 2.39 20161031 180500 7.30 2.38 20161031 180501 7.28 2.37 20161031 180503 7.27 2.36 20161031 180504 7.26 2.35 20161031 180505 7.24 2.35 20161031 180506 7.23 2.34 20161031 180507 7.21 2.33 20161031 180508 7.20 2.32 20161031 180509 7.18 2.31 20161031 180510 7.17 2.30 20161031 180511 7.15 2.30 20161031 180512 7.14 2.29 20161031 180513 7.13 2.28 20161031 180514 7.11 2.27 20161031 180515 7.10 2.27 20161031 180516 7.08 2.26 20161031 180517 7.07 2.25 20161031 180518 7.06 2.24 20161031 180519 7.04 2.23 20161031 180520 7.03 2.22 20161031 180521 7.01 2.22 20161031 180522 7.00 2.21 20161031 180523 6.98 2.20 20161031 180524 6.97 2.19 20161031 180525 6.96 2.19 20161031 180526 6.95 2.18 20161031 180527 6.94 2.17 20161031 180528 6.93 2.16 20161031 180529 6.93 2.16 20161031 180530 6.92 2.15 20161031 180531 6.92 2.14 20161031 180532 6.91 2.14 20161031 180533 6.91 2.13 20161031 180534 6.91 2.12 20161031 180535 6.91 2.12 20161031 180536 6.90 2.11 20161031 180537 6.90 2.11 20161031 180538 6.89 2.10 20161031 180539 6.89 2.09 20161031 180540 6.88 2.08 20161031 180541 6.88 2.08 20161031 180542 6.88 2.07 20161031 180543 6.86 2.06 20161031 180544 6.84 2.06 20161031 180545 6.83 2.05 20161031 180546 6.81 2.04 20161031 180547 6.79 2.04 20161031 180548 6.77 2.03 20161031 180549 6.75 2.02 20161031 180550 6.73 2.02 20161031 180551 6.71 2.01 20161031 180552 6.69 2.00 20161031 180554 6.69 2.00 20161031 180555 6.69 1.99 20161031 180556 6.70 1.99 20161031 180557 6.70 1.98 20161031 180558 6.70 1.98 20161031 180559 6.70 1.97 20161031 180600 6.70 1.97 20161031 180601 6.70 1.96 20161031 180602 6.70 1.96 20161031 180603 6.70 1.95 20161031 180604 6.70 1.95 20161031 180605 6.70 1.94 20161031 180606 6.70 1.94 20161031 180607 6.70 1.93 20161031 180608 6.70 1.92 20161031 180609 6.69 1.92 20161031 180610 6.69 1.91 20161031 180611 6.69 1.91 20161031 180612 6.68 1.90 20161031 180613 6.68 1.90 20161031 180614 6.68 1.89 20161031 180615 6.68 1.89 20161031 180616 6.68 1.88 20161031 180617 6.68 1.88 20161031 180618 6.69 1.87 20161031 180619 6.69 1.87 20161031 180620 6.70 1.86 20161031 180621 6.70 1.86 20161031 180622 6.71 1.85 20161031 180623 6.71 1.85 20161031 180624 6.72 1.84 20161031 180625 6.71 1.84 20161031 180626 6.70 1.84 20161031 180627 6.69 1.83 20161031 180628 6.68 1.83 20161031 180629 6.66 1.82 20161031 180630 6.65 1.82 20161031 180631 6.63 1.81 20161031 180632 6.62 1.81 20161031 180633 6.60 1.81 20161031 180634 6.59 1.80 20161031 180635 6.58 1.80 20161031 180636 6.58 1.79 20161031 180637 6.58 1.79 20161031 180638 6.58 1.78 20161031 180639 6.58 1.78 20161031 180640 6.58 1.78 20161031 180641 6.58 1.77 20161031 180642 6.59 1.77 20161031 180643 6.60 1.76 20161031 180645 6.60 1.76 20161031 180646 6.60 1.76 20161031 180647 6.60 1.75 20161031 180648 6.61 1.75 20161031 180649 6.61 1.75 20161031 180650 6.61 1.74 20161031 180651 6.62 1.74 20161031 180652 6.62 1.74 20161031 180653 6.63 1.73 20161031 180654 6.62 1.73 20161031 180655 6.60 1.73 20161031 180656 6.56 1.72 20161031 180657 6.53 1.72 20161031 180658 6.49 1.71 20161031 180659 6.46 1.71 20161031 180700 6.44 1.70 20161031 180701 6.42 1.70 20161031 180702 6.40 1.69 20161031 180703 6.38 1.69 20161031 180704 6.37 1.68 20161031 180705 6.36 1.68 20161031 180706 6.35 1.67 20161031 180707 6.33 1.67 20161031 180708 6.32 1.66 20161031 180709 6.30 1.66 20161031 180710 6.29 1.66 20161031 180711 6.27 1.65 20161031 180712 6.26 1.65 20161031 180713 6.24 1.64 20161031 180714 6.23 1.64 20161031 180715 6.21 1.64 20161031 180716 6.18 1.63 20161031 180717 6.15 1.63 20161031 180718 6.12 1.62 20161031 180719 6.09 1.62 20161031 180720 6.05 1.61 20161031 180721 6.01 1.60 20161031 180722 5.97 1.60 20161031 180723 5.94 1.59 20161031 180724 5.90 1.59 20161031 180725 5.87 1.58 20161031 180726 5.86 1.58 20161031 180727 5.84 1.57 20161031 180728 5.83 1.57 20161031 180729 5.82 1.56 20161031 180730 5.81 1.56 20161031 180731 5.81 1.56 20161031 180732 5.80 1.55 20161031 180733 5.80 1.55 20161031 180735 5.80 1.54 20161031 180736 5.79 1.54 20161031 180737 5.78 1.53 20161031 180738 5.77 1.53 20161031 180739 5.76 1.53 20161031 180740 5.74 1.52 20161031 180741 5.73 1.52 20161031 180742 5.71 1.52 20161031 180743 5.69 1.51 20161031 180744 5.67 1.51 20161031 180745 5.65 1.51 20161031 180746 5.63 1.50 20161031 180747 5.61 1.50 20161031 180748 5.57 1.50 20161031 180749 5.55 1.49 20161031 180750 5.51 1.49 20161031 180751 5.48 1.49 20161031 180752 5.45 1.48 20161031 180753 5.42 1.48 20161031 180754 5.39 1.47 20161031 180755 5.36 1.47 20161031 180756 5.34 1.47 20161031 180757 5.32 1.46 20161031 180758 5.30 1.46 20161031 180759 5.28 1.46 20161031 180800 5.26 1.46 20161031 180801 5.24 1.45 20161031 180802 5.22 1.45 20161031 180803 5.21 1.45 20161031 180804 5.19 1.45 20161031 180805 5.18 1.44 20161031 180806 5.16 1.44 20161031 180807 5.15 1.44 20161031 180808 5.13 1.44 20161031 180809 5.12 1.43 20161031 180810 5.10 1.43 20161031 180811 5.09 1.43 20161031 180812 5.07 1.43 20161031 180813 5.06 1.42 20161031 180814 5.04 1.42 20161031 180815 5.03 1.42 20161031 180816 5.02 1.42 20161031 180817 5.01 1.42 20161031 180818 4.99 1.42 20161031 180819 4.98 1.41 20161031 180820 4.97 1.41 20161031 180821 4.96 1.41 20161031 180822 4.95 1.41 20161031 180824 4.94 1.41 20161031 180826 4.93 1.41 20161031 180827 4.93 1.40 20161031 180828 4.92 1.40 20161031 180829 4.92 1.40 20161031 180830 4.90 1.40 20161031 180831 4.88 1.39 20161031 180832 4.86 1.39 20161031 180833 4.82 1.39 20161031 180834 4.79 1.38 20161031 180835 4.76 1.38 20161031 180836 4.71 1.38 20161031 180837 4.65 1.37 20161031 180838 4.70 1.37 20161031 180839 4.77 1.36 20161031 180840 4.85 1.35 20161031 180841 4.94 1.35 20161031 180842 5.04 1.34 20161031 181525 4.42 0.49 20161031 181526 4.31 0.50 20161031 181527 4.24 0.50 20161031 181528 4.15 0.51 20161031 181529 4.06 0.52 20161031 181531 3.99 0.53 20161031 181532 3.92 0.55 20161031 181533 3.87 0.56 20161031 181534 3.84 0.57 20161031 181535 3.83 0.58 20161031 181536 3.83 0.60 20161031 181537 3.81 0.60 20161031 181538 3.79 0.60 20161031 181539 3.76 0.60 20161031 181540 3.72 0.61 20161031 181541 3.69 0.61 20161031 181542 3.64 0.61 20161031 181543 3.60 0.61 20161031 181544 3.55 0.62 20161031 181545 3.50 0.62 20161031 181546 3.46 0.62 20161031 181547 3.46 0.62 20161031 181548 3.47 0.62 20161031 181549 3.47 0.62 20161031 181550 3.47 0.62 20161031 181551 3.47 0.62 20161031 181552 3.47 0.62 20161031 181553 3.47 0.62 20161031 181554 3.47 0.62 20161031 181555 3.47 0.62 20161031 181556 3.46 0.62 20161031 181557 3.42 0.62 20161031 181558 3.37 0.62 20161031 181559 3.33 0.62 20161031 181600 3.28 0.62 20161031 181601 3.24 0.62 20161031 181602 3.20 0.61 20161031 181604 3.12 0.61 20161031 181605 3.08 0.61 20161031 181606 3.04 0.61 20161031 181608 2.96 0.60 20161031 181611 2.83 0.60 20161031 181613 2.74 0.59 20161031 181614 2.69 0.59 20161031 181615 2.65 0.59 20161031 181616 2.60 0.59 20161031 181620 2.51 0.58 20161031 181624 2.45 0.58 20161031 181626 2.42 0.57 20161031 181627 2.41 0.57 20161031 181628 2.37 0.57 20161031 181629 2.34 0.57 20161031 181630 2.30 0.57 20161031 181633 2.21 0.57 20161031 181635 2.15 0.57 20161031 181636 2.12 0.57 20161031 181638 2.06 0.56 20161031 181639 2.03 0.56 20161031 181640 1.99 0.56 20161031 181641 1.96 0.55 20161031 181642 1.93 0.55 20161031 181643 1.89 0.55 20161031 181645 1.82 0.54 20161031 181647 1.76 0.53 20161031 181648 1.70 0.53 20161031 181649 1.66 0.53 20161031 181650 1.61 0.53 20161031 181701 1.74 0.51 20161031 181703 1.90 0.51 20161031 181705 2.03 0.50 20161031 181706 2.10 0.49 20161031 181710 2.05 0.47 20161031 181712 2.00 0.46 20161031 181714 1.89 0.45 20161031 181715 1.84 0.44 20161031 181717 1.71 0.42 20161031 181718 1.64 0.41 20161031 181721 1.61 0.39 20161031 181723 1.77 0.37 20161031 181724 1.94 0.36 20161031 181726 2.38 0.34 20161031 181727 2.65 0.34 20161031 181810 4.42 1.05 20161031 181811 4.36 1.07 20161031 181814 4.51 1.14 20161031 181815 4.63 1.16 20161031 181816 4.83 1.19 20161031 181817 5.06 1.22 20161031 181818 5.34 1.26 20161031 181819 5.64 1.29 20161031 181820 5.95 1.31 20161031 181821 6.08 1.35 20161031 181822 6.20 1.38 20161031 181823 6.33 1.41 20161031 181824 6.45 1.44 20161031 181825 6.56 1.47 20161031 181826 6.68 1.50 20161031 181827 6.79 1.53 20161031 181828 6.88 1.55 20161031 181829 7.00 1.58 20161031 181830 7.10 1.61 20161031 181831 7.21 1.62 20161031 181832 7.31 1.64 20161031 181833 7.41 1.65 20161031 181834 7.51 1.67 20161031 181835 7.61 1.68 20161031 181836 7.72 1.70 20161031 181837 7.82 1.71 20161031 181838 7.92 1.73 20161031 181839 8.02 1.74 20161031 181840 8.13 1.76 20161031 181842 8.19 1.77 20161031 181843 8.27 1.78 20161031 181844 8.35 1.79 20161031 181845 8.42 1.80 20161031 181846 8.50 1.81 20161031 181847 8.58 1.83 20161031 181848 8.66 1.84 20161031 181849 8.74 1.85 20161031 181850 8.81 1.87 20161031 181851 8.89 1.88 20161031 181852 8.93 1.89 20161031 181853 8.94 1.89 20161031 181854 8.96 1.90 20161031 181855 8.97 1.90 20161031 181856 8.99 1.91 20161031 181857 9.01 1.91 20161031 181858 9.03 1.92 20161031 181859 9.05 1.92 20161031 181900 9.07 1.93 20161031 181901 9.10 1.94 20161031 181902 9.11 1.94 20161031 181903 9.09 1.94 20161031 181904 9.08 1.94 20161031 181905 9.07 1.94 20161031 181906 9.06 1.94 20161031 181907 9.05 1.93 20161031 181908 9.04 1.93 20161031 181909 9.03 1.93 20161031 181910 9.02 1.93 20161031 181911 9.01 1.93 20161031 181912 8.99 1.93 20161031 181913 8.96 1.92 20161031 181914 8.92 1.92 20161031 181915 8.88 1.91 20161031 181916 8.85 1.91 20161031 181917 8.81 1.90 20161031 181918 8.77 1.90 20161031 181919 8.73 1.90 20161031 181920 8.69 1.89 20161031 181921 8.65 1.89 20161031 181922 8.61 1.88 20161031 181923 8.61 1.88 20161031 181924 8.61 1.87 20161031 181925 8.61 1.87 20161031 181926 8.60 1.87 20161031 181927 8.60 1.87 20161031 181928 8.59 1.86 20161031 181929 8.59 1.86 20161031 181930 8.58 1.85 20161031 181931 8.57 1.85 20161031 181933 8.56 1.85 20161031 181934 8.53 1.84 20161031 181935 8.49 1.83 20161031 181936 8.45 1.83 20161031 181937 8.42 1.82 20161031 181938 8.38 1.82 20161031 181939 8.34 1.81 20161031 181940 8.29 1.80 20161031 181941 8.25 1.80 20161031 181942 8.21 1.79 20161031 181943 8.16 1.78 20161031 181944 8.10 1.78 20161031 181945 8.03 1.77 20161031 181946 7.97 1.76 20161031 181947 7.90 1.75 20161031 181948 7.83 1.74 20161031 181949 7.76 1.73 20161031 181950 7.70 1.72 20161031 181951 7.63 1.71 20161031 181952 7.56 1.71 20161031 181953 7.49 1.70 20161031 181954 7.44 1.69 20161031 181955 7.39 1.68 20161031 181956 7.35 1.68 20161031 181957 7.31 1.67 20161031 181958 7.27 1.66 20161031 181959 7.22 1.66 20161031 182000 7.18 1.65 20161031 182001 7.15 1.64 20161031 182002 7.10 1.64 20161031 182003 7.07 1.63 20161031 182004 7.03 1.63 20161031 182005 6.99 1.62 20161031 182006 6.94 1.61 20161031 182007 6.90 1.61 20161031 182008 6.86 1.60 20161031 182009 6.81 1.60 20161031 182010 6.77 1.59 20161031 182011 6.74 1.59 20161031 182012 6.70 1.58 20161031 182013 6.67 1.58 20161031 182014 6.63 1.57 20161031 182015 6.58 1.57 20161031 182016 6.50 1.56 20161031 182017 6.43 1.56 20161031 182018 6.36 1.55 20161031 182019 6.28 1.55 20161031 182020 6.23 1.54 20161031 182021 6.16 1.54 20161031 182023 6.09 1.54 20161031 182024 6.03 1.53 20161031 182025 5.96 1.53 20161031 182026 5.91 1.52 20161031 182027 5.88 1.52 20161031 182028 5.84 1.51 20161031 182029 5.80 1.51 20161031 182030 5.76 1.51 20161031 182031 5.72 1.50 20161031 182032 5.67 1.50 20161031 182033 5.62 1.50 20161031 182034 5.58 1.49 20161031 182035 5.52 1.49 20161031 182036 5.47 1.49 20161031 182037 5.40 1.48 20161031 182038 5.31 1.48 20161031 182039 5.24 1.48 20161031 182040 5.17 1.47 20161031 182041 5.08 1.47 20161031 182042 5.01 1.47 20161031 182043 4.94 1.47 20161031 182044 4.85 1.46 20161031 182045 4.78 1.46 20161031 182046 4.69 1.46 20161031 182047 4.71 1.45 20161031 182048 4.72 1.45 20161031 182049 4.71 1.45 20161031 182050 4.71 1.45 20161031 182051 4.71 1.45 20161031 182052 4.68 1.44 20161031 182053 4.67 1.44 20161031 182054 4.63 1.44 20161031 182055 4.61 1.44 20161031 182056 4.59 1.43 20161031 182057 4.63 1.43 20161031 182058 4.79 1.43 20161031 182059 4.94 1.43 20161031 182100 5.11 1.44 20161031 182101 5.29 1.44 20161031 182102 5.44 1.44 20161031 182103 5.62 1.44 20161031 182104 5.73 1.44 20161031 182105 5.90 1.44 20161031 182106 6.04 1.44 20161031 182107 6.15 1.43 20161031 182108 6.19 1.43 20161031 182109 6.22 1.43 20161031 182110 6.26 1.43 20161031 182111 6.30 1.43 20161031 182112 6.37 1.43 20161031 182114 6.43 1.43 20161031 182115 6.51 1.43 20161031 182116 6.59 1.44 20161031 182117 6.66 1.44 20161031 182118 6.76 1.44 20161031 182119 6.74 1.43 20161031 182120 6.73 1.43 20161031 182121 6.70 1.42 20161031 182122 6.68 1.42 20161031 182123 6.65 1.42 20161031 182124 6.63 1.41 20161031 182125 6.61 1.41 20161031 182126 6.61 1.41 20161031 182127 6.60 1.40 20161031 182128 6.60 1.40 20161031 182129 6.53 1.40 20161031 182130 6.44 1.39 20161031 182131 6.36 1.39 20161031 182132 6.29 1.38 20161031 182133 6.23 1.38 20161031 182134 6.17 1.37 20161031 182135 6.15 1.37 20161031 182136 6.11 1.36 20161031 182137 6.10 1.36 20161031 182138 6.08 1.36 20161031 182139 6.01 1.35 20161031 182140 5.83 1.34 20161031 182141 5.68 1.34 20161031 182142 5.48 1.33 20161031 182143 5.28 1.32 20161031 182144 5.08 1.31 20161031 182145 4.89 1.31 20161031 182146 4.69 1.30 20161031 182147 4.54 1.29 20161031 182148 4.35 1.29 20161031 182149 4.16 1.28 20161031 182150 3.99 1.27 20161031 182151 3.83 1.27 20161031 182152 3.70 1.27 20161031 182153 3.53 1.26 20161031 182154 3.37 1.26 20161031 182155 3.20 1.25 20161031 182156 3.05 1.24 20161031 182157 2.92 1.24 20161031 182158 2.76 1.23 20161031 182159 2.60 1.23 20161031 182200 2.46 1.22 20161031 182201 2.33 1.22 20161031 182202 2.20 1.22 20161031 182203 2.10 1.22 20161031 182205 1.98 1.22 20161031 182206 1.86 1.22 20161031 182207 1.74 1.22 20161031 182208 1.63 1.21 20161031 182209 1.54 1.21 20161031 182210 1.44 1.21 20161031 182211 1.34 1.21 20161031 182212 1.25 1.21 20161031 182213 1.17 1.21 20161031 182214 1.11 1.21 20161031 182215 1.04 1.21 20161031 182216 0.99 1.20 20161031 182217 0.95 1.20 20161031 182218 0.93 1.20 20161031 182219 0.93 1.20 20161031 182220 0.96 1.20 20161031 182221 0.99 1.20 20161031 182222 1.00 1.21 20161031 182223 1.02 1.22 20161031 182225 1.06 1.23 20161031 182226 1.12 1.24 20161031 182227 1.18 1.24 20161031 182228 1.22 1.25 20161031 182229 1.31 1.25 20161031 182230 1.39 1.26 20161031 182231 1.47 1.26 20161031 182232 1.56 1.26 20161031 182233 1.61 1.27 20161031 182234 1.69 1.27 20161031 182235 1.78 1.27 20161031 182236 1.86 1.28 20161031 182237 1.94 1.28 20161031 182241 2.24 1.30 20161031 182242 2.31 1.30 20161031 182243 2.40 1.31 20161031 182244 2.50 1.32 20161031 182245 2.62 1.32 20161031 182246 2.72 1.33 20161031 182247 2.80 1.33 20161031 182248 2.91 1.34 20161031 182249 3.04 1.34 20161031 182250 3.15 1.35 20161031 182251 3.24 1.36 20161031 182252 3.37 1.36 20161031 182253 3.49 1.37 20161031 182255 3.59 1.37 20161031 182256 3.67 1.38 20161031 182257 3.79 1.38 20161031 182258 3.90 1.39 20161031 182259 4.00 1.40 20161031 182300 4.10 1.40 20161031 182301 4.19 1.41 20161031 182302 4.29 1.41 20161031 182303 4.39 1.42 20161031 182304 4.50 1.43 20161031 182305 4.57 1.43 20161031 182306 4.67 1.44 20161031 182307 4.76 1.45 20161031 182308 4.85 1.45 20161031 182309 4.92 1.46 20161031 182310 5.01 1.47 20161031 182311 5.11 1.47 20161031 182312 5.20 1.48 20161031 182313 5.26 1.49 20161031 182314 5.35 1.49 20161031 182315 5.45 1.50 20161031 182316 5.55 1.51 20161031 182317 5.63 1.51 20161031 182318 5.73 1.52 20161031 182319 5.82 1.53 20161031 182320 5.92 1.54 20161031 182321 6.00 1.54 20161031 182322 6.11 1.55 20161031 182323 6.21 1.56 20161031 182324 6.31 1.57 20161031 182325 6.38 1.57 20161031 182326 6.48 1.58 20161031 182327 6.58 1.59 20161031 182328 6.68 1.60 20161031 182329 6.76 1.61 20161031 182330 6.86 1.62 20161031 182331 6.97 1.63 20161031 182332 7.05 1.64 20161031 182333 7.15 1.65 20161031 182334 7.26 1.65 20161031 182335 7.36 1.66 20161031 182336 7.44 1.67 20161031 182337 7.53 1.68 20161031 182338 7.61 1.69 20161031 182339 7.69 1.70 20161031 182340 7.74 1.71 20161031 182341 7.82 1.72 20161031 182342 7.90 1.73 20161031 182343 7.96 1.74 20161031 182344 8.04 1.75 20161031 182346 8.12 1.76 20161031 182347 8.20 1.77 20161031 182348 8.26 1.78 20161031 182349 8.33 1.79 20161031 182350 8.40 1.80 20161031 182351 8.45 1.81 20161031 182352 8.52 1.82 20161031 182353 8.59 1.83 20161031 182354 8.66 1.84 20161031 182355 8.71 1.85 20161031 182356 8.78 1.86 20161031 182357 8.84 1.87 20161031 182358 8.89 1.88 20161031 182359 8.95 1.89 20161031 182400 9.01 1.90 20161031 182401 9.07 1.92 20161031 182402 9.11 1.93 20161031 182403 9.17 1.94 20161031 182404 9.23 1.95 20161031 182405 9.27 1.96 20161031 182406 9.33 1.97 20161031 182407 9.39 1.98 20161031 182408 9.45 2.00 20161031 182409 9.49 2.00 20161031 182410 9.54 2.01 20161031 182411 9.58 2.02 20161031 182412 9.61 2.03 20161031 182413 9.66 2.04 20161031 182414 9.69 2.05 20161031 182415 9.72 2.06 20161031 182416 9.77 2.07 20161031 182417 9.81 2.08 20161031 182418 9.84 2.08 20161031 182419 9.88 2.09 20161031 182420 9.94 2.10 20161031 182421 9.99 2.11 20161031 182422 10.03 2.11 20161031 182423 10.09 2.12 20161031 182424 10.15 2.13 20161031 182425 10.20 2.14 20161031 182426 10.26 2.15 20161031 182427 10.31 2.15 20161031 182428 10.36 2.16 20161031 182429 10.42 2.17 20161031 182430 10.48 2.18 20161031 182431 10.49 2.18 20161031 182432 10.51 2.18 20161031 182433 10.53 2.19 20161031 182434 10.54 2.19 20161031 182436 10.55 2.19 20161031 182437 10.58 2.19 20161031 182438 10.60 2.19 20161031 182439 10.62 2.20 20161031 182440 10.65 2.20 20161031 182441 10.67 2.20 20161031 182442 10.68 2.20 20161031 182443 10.66 2.19 20161031 182444 10.65 2.18 20161031 182445 10.63 2.18 20161031 182446 10.60 2.17 20161031 182447 10.58 2.16 20161031 182448 10.54 2.15 20161031 182449 10.51 2.14 20161031 182450 10.47 2.13 20161031 182451 10.44 2.12 20161031 182452 10.40 2.11 20161031 182453 10.36 2.09 20161031 182454 10.35 2.07 20161031 182455 10.34 2.06 20161031 182456 10.33 2.04 20161031 182457 10.32 2.03 20161031 182458 10.32 2.01 20161031 182459 10.33 2.00 20161031 182500 10.34 1.98 20161031 182501 10.34 1.97 20161031 182502 10.35 1.96 20161031 182503 10.37 1.94 20161031 182504 10.31 1.93 20161031 182505 10.23 1.91 20161031 182506 10.17 1.90 20161031 182507 10.11 1.89 20161031 182508 10.05 1.87 20161031 182509 9.99 1.86 20161031 182510 9.93 1.85 20161031 182511 9.88 1.84 20161031 182512 9.82 1.83 20161031 182513 9.75 1.82 20161031 182514 9.64 1.81 20161031 182515 9.49 1.80 20161031 182516 9.35 1.80 20161031 182517 9.25 1.79 20161031 182518 9.14 1.78 20161031 182519 9.07 1.78 20161031 182520 9.01 1.78 20161031 182521 8.97 1.77 20161031 182522 8.95 1.77 20161031 182523 8.95 1.77 20161031 182524 8.96 1.76 20161031 182525 8.97 1.76 20161031 182527 8.94 1.76 20161031 182528 8.90 1.76 20161031 182529 8.86 1.76 20161031 182530 8.77 1.76 20161031 182531 8.70 1.76 20161031 182532 8.61 1.76 20161031 182533 8.55 1.76 20161031 182534 8.48 1.76 20161031 182535 8.40 1.76 20161031 182536 8.33 1.76 20161031 182537 8.17 1.75 20161031 182538 7.93 1.75 20161031 182539 7.71 1.75 20161031 182540 7.46 1.74 20161031 182541 7.25 1.74 20161031 182542 7.02 1.73 20161031 182543 6.78 1.73 20161031 182544 6.58 1.73 20161031 182545 6.34 1.73 20161031 182546 6.13 1.73 20161031 182547 5.89 1.72 20161031 182548 5.71 1.72 20161031 182549 5.60 1.72 20161031 182550 5.47 1.73 20161031 182551 5.37 1.73 20161031 182552 5.24 1.73 20161031 182553 5.15 1.73 20161031 182554 5.02 1.73 20161031 182555 4.91 1.73 20161031 182556 4.81 1.74 20161031 182557 4.69 1.74 20161031 182558 4.59 1.74 20161031 182559 4.35 1.74 20161031 182600 4.10 1.75 20161031 182601 3.80 1.75 20161031 182602 3.52 1.75 20161031 182603 3.29 1.75 20161031 182604 3.02 1.75 20161031 182605 2.82 1.76 20161031 182606 2.57 1.76 20161031 182607 2.38 1.76 20161031 182608 2.16 1.76 20161031 182609 1.98 1.77 20161031 182610 1.67 1.77 20161031 182611 1.29 1.77 20161031 182612 1.01 1.77 20161031 182613 0.71 1.78 20161031 182614 0.55 1.78 20161031 182615 0.56 1.78 20161031 182616 0.69 1.78 20161031 182618 0.96 1.79 20161031 182619 1.21 1.79 20161031 182620 1.52 1.79 20161031 182621 1.76 1.79 20161031 182622 1.77 1.79 20161031 182623 1.61 1.80 20161031 182624 1.47 1.80 20161031 182625 1.37 1.80 20161031 182626 1.33 1.81 20161031 182627 1.33 1.81 20161031 182628 1.38 1.82 20161031 182629 1.49 1.83 20161031 182630 1.62 1.83 20161031 182631 1.79 1.84 20161031 182632 1.95 1.84 20161031 182633 1.96 1.85 20161031 182634 1.91 1.86 20161031 182635 1.86 1.87 20161031 182636 1.84 1.87 20161031 182637 1.81 1.88 20161031 182638 1.82 1.89 20161031 182639 1.84 1.89 20161031 182640 1.85 1.90 20161031 182641 1.84 1.91 20161031 182642 1.84 1.92 20161031 182643 1.86 1.92 20161031 182644 1.92 1.93 20161031 182645 2.04 1.94 20161031 182646 2.14 1.95 20161031 182647 2.26 1.96 20161031 182648 2.35 1.97 20161031 182649 2.46 1.98 20161031 182650 2.56 1.99 20161031 182651 2.67 2.00 20161031 182652 2.78 2.01 20161031 182653 2.87 2.02 20161031 182654 2.95 2.03 20161031 182655 3.06 2.04 20161031 182656 3.17 2.04 20161031 182657 3.30 2.05 20161031 182658 3.41 2.06 20161031 182659 3.54 2.07 20161031 182700 3.65 2.08 20161031 182701 3.78 2.09 20161031 182702 3.89 2.09 20161031 182703 3.99 2.10 20161031 182704 4.12 2.11 20161031 182705 4.22 2.12 20161031 182706 4.35 2.13 20161031 182708 4.47 2.14 20161031 182709 4.62 2.15 20161031 182710 4.74 2.16 20161031 182711 4.89 2.17 20161031 182712 5.02 2.18 20161031 182713 5.17 2.19 20161031 182714 5.29 2.20 20161031 182715 5.42 2.21 20161031 182716 5.57 2.22 20161031 182717 5.69 2.23 20161031 182718 5.83 2.24 20161031 182719 5.88 2.24 20161031 182720 5.92 2.25 20161031 182721 5.96 2.25 20161031 182722 6.00 2.25 20161031 182723 6.03 2.26 20161031 182724 6.07 2.26 20161031 182725 6.11 2.26 20161031 182726 6.15 2.27 20161031 182727 6.19 2.27 20161031 182728 6.22 2.27 20161031 182729 6.26 2.28 20161031 182730 6.25 2.28 20161031 182731 6.22 2.28 20161031 182732 6.18 2.28 20161031 182733 6.14 2.28 20161031 182734 6.09 2.28 20161031 182735 6.05 2.29 20161031 182736 5.99 2.28 20161031 182737 5.94 2.28 20161031 182738 5.89 2.28 20161031 182739 5.82 2.28 20161031 182740 5.76 2.28 20161031 182807 2.17 2.00 20161031 182808 2.20 2.03 20161031 182809 2.25 2.07 20161031 182810 2.31 2.09 20161031 182811 2.38 2.12 20161031 182812 2.47 2.15 20161031 182813 2.57 2.18 20161031 182814 2.68 2.21 20161031 182815 2.79 2.23 20161031 182816 2.93 2.26 20161031 182817 3.08 2.28 20161031 182818 3.27 2.30 20161031 182819 3.41 2.30 20161031 182820 3.56 2.31 20161031 182821 3.73 2.31 20161031 182822 3.88 2.32 20161031 182823 4.02 2.33 20161031 182824 4.18 2.34 20161031 182825 4.30 2.35 20161031 182826 4.42 2.36 20161031 182827 4.54 2.37 20161031 182828 4.66 2.38 20161031 182829 4.79 2.40 20161031 182830 4.94 2.43 20161031 182831 5.06 2.45 20161031 182832 5.17 2.47 20161031 182833 5.29 2.49 20161031 182834 5.44 2.52 20161031 182835 5.55 2.54 20161031 182836 5.67 2.55 20161031 182837 5.81 2.57 20161031 182838 5.93 2.59 20161031 182839 6.05 2.61 20161031 182840 6.14 2.63 20161031 182841 6.22 2.65 20161031 182842 6.30 2.67 20161031 182843 6.38 2.69 20161031 182844 6.48 2.71 20161031 182845 6.58 2.73 20161031 182846 6.68 2.75 20161031 182848 6.78 2.77 20161031 182849 6.92 2.79 20161031 182850 7.04 2.81 20161031 182851 7.16 2.82 20161031 182852 7.29 2.84 20161031 182853 7.42 2.87 20161031 182854 7.54 2.89 20161031 182855 7.66 2.91 20161031 182856 7.80 2.94 20161031 182857 7.98 2.96 20161031 182858 8.14 2.99 20161031 182859 8.32 3.01 20161031 182900 8.50 3.03 20161031 182901 8.71 3.06 20161031 182902 8.90 3.08 20161031 182903 9.06 3.10 20161031 182904 9.21 3.13 20161031 182905 9.30 3.15 20161031 182906 9.41 3.18 20161031 182907 9.51 3.21 20161031 182908 9.62 3.23 20161031 182909 9.73 3.26 20161031 182910 9.87 3.29 20161031 182911 10.00 3.31 20161031 182912 10.12 3.34 20161031 182913 10.21 3.36 20161031 182914 10.30 3.39 20161031 182915 10.42 3.42 20161031 182916 10.51 3.44 20161031 182917 10.56 3.46 20161031 182918 10.63 3.49 20161031 182919 10.70 3.51 20161031 182920 10.81 3.55 20161031 182921 10.90 3.57 20161031 182922 10.99 3.60 20161031 182923 11.06 3.62 20161031 182924 11.14 3.65 20161031 182925 11.23 3.67 20161031 182926 11.34 3.70 20161031 182927 11.44 3.73 20161031 182928 11.54 3.76 20161031 182929 11.64 3.78 20161031 182930 11.74 3.81 20161031 182931 11.86 3.84 20161031 182932 11.97 3.87 20161031 182933 12.04 3.90 20161031 182934 12.13 3.93 20161031 182935 12.22 3.95 20161031 182936 12.32 3.98 20161031 182938 12.44 4.02 20161031 182939 12.56 4.05 20161031 182940 12.71 4.08 20161031 182941 12.82 4.11 20161031 182942 12.92 4.14 20161031 182943 12.97 4.17 20161031 182944 13.01 4.19 20161031 182945 13.05 4.22 20161031 182946 13.11 4.24 20161031 182947 13.16 4.27 20161031 182948 13.23 4.30 20161031 182949 13.31 4.33 20161031 182950 13.39 4.36 20161031 182951 13.47 4.38 20161031 182952 13.56 4.41 20161031 182953 13.61 4.44 20161031 182954 13.62 4.46 20161031 182955 13.64 4.48 20161031 182956 13.65 4.50 20161031 182957 13.67 4.52 20161031 182958 13.69 4.54 20161031 182959 13.70 4.57 20161031 183000 13.72 4.59 20161031 183001 13.73 4.61 20161031 183002 13.76 4.64 20161031 183003 13.79 4.66 20161031 183004 13.81 4.69 20161031 183005 13.83 4.71 20161031 183006 13.83 4.73 20161031 183007 13.83 4.75 20161031 183008 13.84 4.77 20161031 183009 13.84 4.79 20161031 183010 13.85 4.81 20161031 183011 13.85 4.82 20161031 183012 13.86 4.84 20161031 183013 13.88 4.86 20161031 183014 13.89 4.88 20161031 183015 13.92 4.90 20161031 183016 13.94 4.92 20161031 183017 13.97 4.94 20161031 183018 13.99 4.96 20161031 183019 13.98 4.98 20161031 183020 13.89 4.99 20161031 183021 13.82 5.01 20161031 183022 13.76 5.02 20161031 183023 13.70 5.04 20161031 183024 13.65 5.06 20161031 183025 13.61 5.07 20161031 183026 13.58 5.09 20161031 183027 13.56 5.11 20161031 183029 13.53 5.12 20161031 183030 13.49 5.14 20161031 183031 13.42 5.15 20161031 183032 13.32 5.17 20161031 183033 13.20 5.18 20161031 183034 13.07 5.19 20161031 183035 12.95 5.20 20161031 183036 12.83 5.22 20161031 183037 12.69 5.23 20161031 183038 12.54 5.24 20161031 183039 12.38 5.25 20161031 183040 12.23 5.26 20161031 183041 12.08 5.27 20161031 183042 11.92 5.28 20161031 183043 11.79 5.29 20161031 183044 11.63 5.30 20161031 183045 11.48 5.31 20161031 183046 11.35 5.33 20161031 183047 11.28 5.34 20161031 183048 11.21 5.36 20161031 183049 11.15 5.38 20161031 183050 11.11 5.40 20161031 183051 11.08 5.41 20161031 183052 11.05 5.43 20161031 183053 11.03 5.46 20161031 183054 11.02 5.48 20161031 183055 11.00 5.50 20161031 183056 10.99 5.53 20161031 183057 10.99 5.56 20161031 183058 10.99 5.59 20161031 183059 10.99 5.62 20161031 183100 10.98 5.65 20161031 183101 10.97 5.68 20161031 183102 10.96 5.71 20161031 183103 10.92 5.74 20161031 183104 10.85 5.78 20161031 183105 10.78 5.81 20161031 183106 10.70 5.85 20161031 183107 10.62 5.89 20161031 183108 10.54 5.92 20161031 183109 10.45 5.96 20161031 183110 10.33 5.99 20161031 183111 10.19 6.03 20161031 183112 10.06 6.06 20161031 183113 9.92 6.10 20161031 183114 9.81 6.14 20161031 183115 9.72 6.17 20161031 183116 9.62 6.22 20161031 183117 9.55 6.25 20161031 183119 9.48 6.29 20161031 183120 9.48 6.33 20161031 183121 9.51 6.38 20161031 183122 9.56 6.41 20161031 183123 9.64 6.46 20161031 183124 9.77 6.50 20161031 183125 9.95 6.55 20161031 183126 10.14 6.59 20161031 183127 10.33 6.63 20161031 183128 10.68 6.68 20161031 183129 11.05 6.73 20161031 183130 11.49 6.79 20161031 183131 11.86 6.83 20161031 183132 12.34 6.89 20161031 183133 12.85 6.95 20161031 183134 13.33 7.00 20161031 183135 13.81 7.05 20161031 183136 14.26 7.11 20161031 183137 14.72 7.16 20161031 183138 15.10 7.21 20161031 183139 15.48 7.26 20161031 183140 15.88 7.31 20161031 183141 16.23 7.36 20161031 183142 16.60 7.40 20161031 183143 16.88 7.43 20161031 183144 17.14 7.46 20161031 183145 17.41 7.48 20161031 183146 17.68 7.51 20161031 183147 17.89 7.52 20161031 183148 18.15 7.54 20161031 183149 18.41 7.56 20161031 183150 18.62 7.57 20161031 183151 18.75 7.55 20161031 183152 18.86 7.53 20161031 183153 18.99 7.51 20161031 183155 19.24 7.46 20161031 183156 19.36 7.44 20161031 183157 19.49 7.41 20161031 183158 19.55 7.37 20161031 183159 19.62 7.33 20161031 183200 19.68 7.29 20161031 183201 19.74 7.24 20161031 183202 19.79 7.20 20161031 183203 19.83 7.15 20161031 183204 19.84 7.09 20161031 183205 19.79 7.01 20161031 183206 19.72 6.92 20161031 183207 19.66 6.84 20161031 183208 19.61 6.76 20161031 183210 19.54 6.67 20161031 183211 19.49 6.59 20161031 183212 19.43 6.51 20161031 183213 19.37 6.42 20161031 183214 19.32 6.35 20161031 183215 19.26 6.26 20161031 183216 19.21 6.18 20161031 183217 19.15 6.10 20161031 183218 19.10 6.01 20161031 183219 19.04 5.93 20161031 183220 18.95 5.83 20161031 183221 18.85 5.73 20161031 183222 18.73 5.62 20161031 183223 18.62 5.53 20161031 183224 18.49 5.42 20161031 183225 18.37 5.32 20161031 183226 18.22 5.21 20161031 183227 18.05 5.10 20161031 183228 17.90 5.00 20161031 183229 17.72 4.88 20161031 183230 17.56 4.78 20161031 183231 17.39 4.67 20161031 183232 17.22 4.57 20161031 183233 17.04 4.46 20161031 183234 16.86 4.36 20161031 183235 16.67 4.26 20161031 183236 16.51 4.18 20161031 183237 16.31 4.08 20161031 183238 16.15 4.00 20161031 183239 15.95 3.90 20161031 183240 15.79 3.83 20161031 183241 15.62 3.75 20161031 183242 15.48 3.69 20161031 183243 15.34 3.63 20161031 183244 15.19 3.56 20161031 183245 15.05 3.50 20161031 183246 14.89 3.43 20161031 183247 14.78 3.39 20161031 183248 14.67 3.34 20161031 183249 14.59 3.30 20161031 183250 14.51 3.26 20161031 183251 14.40 3.22 20161031 183252 14.33 3.19 20161031 183253 14.23 3.14 20161031 183254 14.15 3.11 20161031 183255 14.05 3.07 20161031 183256 13.97 3.04 20161031 183257 13.88 3.01 20161031 183258 13.78 2.98 20161031 183259 13.70 2.95 20161031 183301 13.59 2.92 20161031 183302 13.43 2.88 20161031 183303 13.29 2.85 20161031 183304 13.13 2.82 20161031 183305 12.99 2.79 20161031 183306 12.86 2.77 20161031 183307 12.72 2.74 20161031 183308 12.60 2.71 20161031 183309 12.49 2.69 20161031 183310 12.37 2.67 20161031 183311 12.28 2.65 20161031 183312 12.19 2.63 20161031 183313 12.11 2.61 20161031 183314 11.99 2.58 20161031 183315 11.87 2.57 20161031 183316 11.76 2.55 20161031 183317 11.63 2.52 20161031 183318 11.51 2.51 20161031 183319 11.40 2.49 20161031 183320 11.31 2.47 20161031 183321 11.21 2.46 20161031 183322 11.12 2.45 20161031 183323 11.03 2.43 20161031 183324 10.95 2.42 20161031 183325 10.85 2.40 20161031 183326 10.77 2.39 20161031 183327 10.69 2.38 20161031 183328 10.60 2.37 20161031 183329 10.51 2.36 20161031 183330 10.43 2.35 20161031 183331 10.35 2.34 20161031 183332 10.25 2.33 20161031 183333 10.15 2.32 20161031 183334 10.02 2.31 20161031 183335 9.89 2.30 20161031 183336 9.77 2.29 20161031 183337 9.64 2.28 20161031 183338 9.49 2.27 20161031 183339 9.35 2.26 20161031 183340 9.18 2.25 20161031 183341 9.05 2.25 20161031 183342 8.90 2.24 20161031 183343 8.77 2.23 20161031 183344 8.62 2.23 20161031 183345 8.49 2.22 20161031 183346 8.34 2.22 20161031 183347 8.19 2.21 20161031 183348 8.05 2.21 20161031 183349 7.91 2.21 20161031 183351 7.77 2.21 20161031 183352 7.62 2.21 20161031 183353 7.49 2.21 20161031 183354 7.35 2.21 20161031 183355 7.23 2.21 20161031 183356 7.10 2.21 20161031 183357 6.96 2.21 20161031 183358 6.82 2.21 20161031 183359 6.67 2.22 20161031 183400 6.54 2.22 20161031 183401 6.42 2.22 20161031 183402 6.30 2.23 20161031 183403 6.19 2.23 20161031 183404 6.09 2.23 20161031 183405 6.00 2.24 20161031 183406 5.92 2.24 20161031 183407 5.85 2.25 20161031 183408 5.80 2.25 20161031 183409 5.74 2.26 20161031 183410 5.70 2.26 20161031 183411 5.67 2.27 20161031 183412 5.64 2.27 20161031 183413 5.63 2.28 20161031 183414 5.63 2.29 20161031 183415 5.64 2.29 20161031 183416 5.65 2.30 20161031 183417 5.68 2.30 20161031 183418 5.71 2.31 20161031 183419 5.74 2.32 20161031 183420 5.78 2.32 20161031 183421 5.82 2.33 20161031 183422 5.87 2.33 20161031 183423 5.92 2.34 20161031 183424 5.97 2.35 20161031 183425 6.02 2.35 20161031 183426 6.07 2.36 20161031 183427 6.13 2.36 20161031 183428 6.20 2.36 20161031 183429 6.27 2.37 20161031 183432 6.47 2.38 20161031 183433 6.54 2.38 20161031 183434 6.61 2.39 20161031 183435 6.69 2.39 20161031 183436 6.77 2.40 20161031 183437 6.85 2.40 20161031 183438 6.92 2.40 20161031 183439 7.02 2.40 20161031 183440 7.10 2.41 20161031 183441 7.18 2.41 20161031 183442 7.22 2.40 20161031 183443 7.27 2.40 20161031 183444 7.31 2.40 20161031 183445 7.35 2.40 20161031 183446 7.39 2.40 20161031 183447 7.42 2.39 20161031 183448 7.45 2.39 20161031 183449 7.48 2.39 20161031 183450 7.51 2.38 20161031 183452 7.52 2.38 20161031 183453 7.52 2.37 20161031 183454 7.52 2.37 20161031 183455 7.52 2.36 20161031 183456 7.53 2.36 20161031 183457 7.53 2.35 20161031 183458 7.53 2.35 20161031 183459 7.53 2.34 20161031 183500 7.53 2.33 20161031 183501 7.54 2.33 20161031 183502 7.56 2.32 20161031 183503 7.60 2.32 20161031 183504 7.64 2.31 20161031 183505 7.67 2.31 20161031 183506 7.72 2.31 20161031 183507 7.75 2.30 20161031 183508 7.80 2.30 20161031 183509 7.83 2.30 20161031 183510 7.88 2.29 20161031 183511 7.92 2.29 20161031 183512 7.95 2.29 20161031 183513 7.98 2.29 20161031 183514 8.00 2.29 20161031 183515 8.02 2.28 20161031 183516 8.04 2.28 20161031 183517 8.06 2.28 20161031 183518 8.07 2.28 20161031 183519 8.09 2.27 20161031 183520 8.10 2.27 20161031 183521 8.10 2.26 20161031 183522 8.08 2.25 20161031 183523 8.07 2.24 20161031 183524 8.04 2.23 20161031 183525 8.02 2.22 20161031 183526 7.98 2.20 20161031 183527 7.93 2.19 20161031 183528 7.85 2.17 20161031 183529 7.78 2.16 20161031 183530 7.71 2.14 20161031 183531 7.63 2.12 20161031 183532 7.60 2.10 20161031 183533 7.60 2.09 20161031 183534 7.61 2.07 20161031 183535 7.63 2.06 20161031 183536 7.65 2.05 20161031 183537 7.63 2.03 20161031 183538 7.61 2.02 20161031 183539 7.58 2.00 20161031 183540 7.56 1.99 20161031 183541 7.52 1.98 20161031 183651 10.69 2.09 20161031 183652 11.23 2.37 20161031 183653 11.70 2.65 20161031 183655 12.78 3.20 20161031 183656 13.25 3.44 20161031 183657 13.82 3.70 20161031 183658 14.28 3.92 20161031 183659 14.82 4.16 20161031 183704 16.48 4.95 20161031 183705 16.69 5.07 20161031 183706 16.92 5.19 20161031 183707 17.10 5.30 20161031 183708 17.24 5.38 20161031 183710 17.45 5.52 20161031 183711 17.53 5.58 20161031 183712 17.62 5.64 20161031 183713 17.66 5.67 20161031 183714 17.73 5.71 20161031 183715 17.77 5.74 20161031 183716 17.81 5.77 20161031 183717 17.84 5.78 20161031 183718 17.87 5.79 20161031 183720 17.90 5.81 20161031 183721 17.91 5.82 20161031 183722 17.89 5.82 20161031 183723 17.86 5.81 20161031 183724 17.83 5.80 20161031 183725 17.79 5.79 20161031 183726 17.72 5.76 20161031 183727 17.66 5.73 20161031 183728 17.59 5.71 20161031 183729 17.51 5.67 20161031 183730 17.41 5.62 20161031 183731 17.31 5.57 20161031 183732 17.21 5.52 20161031 183733 17.09 5.47 20161031 183734 16.98 5.41 20161031 183735 16.86 5.35 20161031 183736 16.75 5.29 20161031 183737 16.62 5.23 20161031 183738 16.49 5.16 20161031 183739 16.34 5.09 20161031 183740 16.17 5.02 20161031 183741 16.02 4.95 20161031 183742 15.86 4.88 20161031 183743 15.68 4.81 20161031 183744 15.52 4.74 20161031 183745 15.35 4.66 20161031 183746 15.15 4.59 20161031 183747 14.93 4.51 20161031 183748 14.72 4.43 20161031 183749 14.53 4.35 20161031 183750 14.33 4.28 20161031 183751 14.14 4.22 20161031 183752 13.95 4.15 20161031 183753 13.77 4.09 20161031 183754 13.56 4.03 20161031 183755 13.37 3.99 20161031 183756 13.16 3.94 20161031 183757 12.97 3.89 20161031 183758 12.79 3.85 20161031 183759 12.63 3.82 20161031 183800 12.45 3.79 20161031 183801 12.29 3.76 20161031 183802 12.11 3.74 20161031 183803 11.95 3.72 20161031 183804 11.78 3.71 20161031 183805 11.61 3.69 20161031 183806 11.46 3.68 20161031 183807 11.33 3.67 20161031 183808 11.19 3.66 20161031 183809 11.05 3.65 20161031 183811 10.91 3.64 20161031 183812 10.79 3.63 20161031 183813 10.66 3.63 20161031 183814 10.53 3.62 20161031 183815 10.47 3.62 20161031 183816 10.38 3.62 20161031 183817 10.30 3.62 20161031 183818 10.22 3.62 20161031 183819 10.17 3.62 20161031 183820 10.09 3.63 20161031 183821 10.02 3.63 20161031 183822 9.96 3.63 20161031 183823 9.89 3.63 20161031 183824 9.81 3.63 20161031 183825 9.73 3.63 20161031 183826 9.65 3.64 20161031 183827 9.53 3.64 20161031 183828 9.40 3.64 20161031 183829 9.29 3.64 20161031 183830 9.17 3.64 20161031 183831 9.05 3.64 20161031 183832 8.94 3.64 20161031 183833 8.82 3.64 20161031 183834 8.69 3.64 20161031 183835 8.60 3.64 20161031 183836 8.47 3.64 20161031 183837 8.37 3.64 20161031 183838 8.26 3.63 20161031 183839 8.18 3.63 20161031 183840 8.08 3.62 20161031 183841 8.01 3.62 20161031 183842 7.92 3.62 20161031 183843 7.86 3.61 20161031 183844 7.78 3.61 20161031 183845 7.72 3.61 20161031 183846 7.69 3.60 20161031 183847 7.71 3.59 20161031 183848 7.71 3.58 20161031 183849 7.75 3.58 20161031 183850 7.77 3.57 20161031 183851 7.84 3.56 20161031 183852 7.91 3.56 20161031 183853 7.96 3.55 20161031 183854 8.01 3.54 20161031 183855 8.06 3.53 20161031 183856 8.09 3.52 20161031 183857 8.14 3.51 20161031 183858 8.15 3.49 20161031 183859 8.13 3.48 20161031 183900 8.15 3.47 20161031 183902 8.17 3.45 20161031 183903 8.16 3.44 20161031 183904 8.18 3.42 20161031 183905 8.20 3.41 20161031 183906 8.21 3.39 20161031 183907 8.18 3.37 20161031 183908 8.18 3.35 20161031 183909 8.18 3.34 20161031 183910 8.16 3.32 20161031 183911 8.14 3.30 20161031 183912 8.10 3.28 20161031 183913 8.07 3.26 20161031 183914 8.02 3.24 20161031 183915 7.95 3.22 20161031 183916 7.89 3.20 20161031 183917 7.82 3.17 20161031 183918 7.74 3.15 20161031 183919 7.66 3.13 20161031 183920 7.56 3.11 20161031 183921 7.48 3.08 20161031 183922 7.43 3.06 20161031 183923 7.39 3.03 20161031 183924 7.35 3.01 20161031 183925 7.30 2.99 20161031 183926 7.26 2.96 20161031 183927 7.22 2.94 20161031 183928 7.18 2.91 20161031 183929 7.14 2.89 20161031 183930 7.09 2.87 20161031 183931 7.03 2.84 20161031 183932 6.98 2.82 20161031 183933 6.92 2.80 20161031 183934 6.86 2.78 20161031 183935 6.79 2.75 20161031 183936 6.72 2.73 20161031 183937 6.65 2.71 20161031 183938 6.59 2.69 20161031 183939 6.54 2.67 20161031 183940 6.48 2.65 20161031 183941 6.38 2.64 20161031 183942 6.26 2.62 20161031 183943 6.14 2.60 20161031 183944 6.02 2.59 20161031 183945 5.86 2.57 20161031 183946 5.69 2.55 20161031 183947 5.53 2.54 20161031 183948 5.36 2.52 20161031 183949 5.26 2.51 20161031 183950 5.16 2.49 20161031 183952 5.06 2.47 20161031 183953 4.97 2.46 20161031 183954 4.95 2.44 20161031 183955 4.93 2.43 20161031 183956 4.91 2.41 20161031 183957 4.88 2.39 20161031 183958 4.81 2.37 20161031 183959 4.78 2.35 20161031 184000 4.77 2.33 20161031 184001 4.75 2.30 20161031 184002 4.68 2.27 20161031 184004 4.61 2.20 20161031 184005 4.51 2.17 20161031 184006 4.34 2.16 20161031 184007 4.23 2.14 20161031 184008 4.18 2.13 20161031 184009 4.24 2.05 20161031 184010 4.57 1.93 20161031 184011 5.12 1.81 20161031 184012 5.77 1.69 20161031 184147 3.59 0.28 20161031 184149 3.29 0.28 20161031 190156 4.50 0.97 20161031 190157 4.62 0.98 20161031 190158 4.74 0.99 20161031 190159 4.85 1.00 20161031 190200 4.96 1.01 20161031 190202 5.07 1.01 20161031 190203 5.17 1.02 20161031 190204 5.27 1.03 20161031 190205 5.35 1.03 20161031 190206 5.43 1.04 20161031 190207 5.43 1.04 20161031 190208 5.43 1.04 20161031 190209 5.43 1.03 20161031 190210 5.43 1.03 20161031 190211 5.43 1.03 20161031 190212 5.43 1.03 20161031 190213 5.44 1.03 20161031 190214 5.44 1.03 20161031 190215 5.44 1.02 20161031 190216 5.43 1.02 20161031 190217 5.36 1.01 20161031 190218 5.29 1.01 20161031 190219 5.21 1.00 20161031 190220 5.14 0.99 20161031 190221 5.07 0.98 20161031 190222 4.99 0.97 20161031 190223 4.90 0.97 20161031 190224 4.82 0.96 20161031 190225 4.74 0.95 20161031 190226 4.67 0.94 20161031 190227 4.64 0.94 20161031 190228 4.61 0.93 20161031 190229 4.57 0.93 20161031 190230 4.54 0.92 20161031 190231 4.52 0.92 20161031 190232 4.48 0.91 20161031 190233 4.45 0.91 20161031 190234 4.42 0.90 20161031 190235 4.39 0.90 20161031 190236 4.36 0.90 20161031 190237 4.37 0.89 20161031 190238 4.39 0.89 20161031 190239 4.40 0.89 20161031 190240 4.42 0.89 20161031 190241 4.43 0.89 20161031 190242 4.45 0.89 20161031 190243 4.47 0.89 20161031 190244 4.49 0.89 20161031 190245 4.51 0.89 20161031 190246 4.53 0.89 20161031 190247 4.55 0.89 20161031 190248 4.56 0.89 20161031 190249 4.58 0.89 20161031 190250 4.60 0.89 20161031 190251 4.61 0.89 20161031 190253 4.62 0.89 20161031 190254 4.64 0.89 20161031 190255 4.65 0.89 20161031 190256 4.66 0.90 20161031 190257 4.67 0.90 20161031 190258 4.67 0.90 20161031 190259 4.67 0.90 20161031 190300 4.68 0.90 20161031 190301 4.69 0.90 20161031 190302 4.70 0.90 20161031 190303 4.71 0.90 20161031 190304 4.73 0.90 20161031 190305 4.75 0.90 20161031 190306 4.76 0.90 20161031 190307 4.79 0.90 20161031 190308 4.79 0.90 20161031 190309 4.78 0.90 20161031 190310 4.77 0.90 20161031 190311 4.76 0.90 20161031 190312 4.75 0.90 20161031 190313 4.74 0.90 20161031 190314 4.73 0.90 20161031 190315 4.73 0.90 20161031 190316 4.71 0.90 20161031 190317 4.69 0.90 20161031 190318 4.65 0.90 20161031 190319 4.59 0.91 20161031 190320 4.54 0.91 20161031 190321 4.48 0.91 20161031 190322 4.43 0.91 20161031 190323 4.38 0.91 20161031 190324 4.33 0.91 20161031 190325 4.28 0.92 20161031 190326 4.23 0.92 20161031 190327 4.18 0.92 20161031 190328 4.17 0.92 20161031 190329 4.17 0.92 20161031 190330 4.16 0.93 20161031 190331 4.15 0.93 20161031 190332 4.14 0.93 20161031 190333 4.13 0.93 20161031 190334 4.11 0.93 20161031 190335 4.10 0.93 20161031 190336 4.08 0.94 20161031 190337 4.06 0.94 20161031 190338 4.07 0.94 20161031 190339 4.07 0.95 20161031 190340 4.06 0.96 20161031 190341 4.06 0.96 20161031 190342 4.05 0.97 20161031 190344 4.04 0.98 20161031 190345 4.02 0.98 20161031 190346 4.01 0.99 20161031 190347 4.00 0.99 20161031 190348 3.98 1.00 20161031 190349 3.97 1.01 20161031 190350 3.96 1.01 20161031 190351 3.95 1.01 20161031 190352 3.94 1.02 20161031 190353 3.93 1.02 20161031 190354 3.93 1.03 20161031 190355 3.93 1.03 20161031 190356 3.92 1.04 20161031 190357 3.92 1.04 20161031 190358 3.92 1.04 20161031 190359 3.89 1.05 20161031 190400 3.85 1.05 20161031 190401 3.81 1.05 20161031 190402 3.78 1.05 20161031 190403 3.75 1.05 20161031 190404 3.71 1.05 20161031 190405 3.69 1.05 20161031 190406 3.66 1.05 20161031 190407 3.64 1.05 20161031 190408 3.62 1.05 20161031 190409 3.56 1.05 20161031 190410 3.47 1.06 20161031 190411 3.38 1.06 20161031 190412 3.29 1.07 20161031 190413 3.21 1.07 20161031 190414 3.13 1.08 20161031 190415 3.06 1.08 20161031 190416 2.99 1.09 20161031 190417 2.93 1.09 20161031 190418 2.87 1.10 20161031 190419 2.82 1.10 20161031 190420 2.79 1.10 20161031 190421 2.75 1.10 20161031 190422 2.72 1.10 20161031 190423 2.68 1.11 20161031 190424 2.63 1.11 20161031 190425 2.59 1.11 20161031 190426 2.54 1.12 20161031 190427 2.50 1.12 20161031 190428 2.46 1.12 20161031 190429 2.42 1.13 20161031 190430 2.39 1.13 20161031 190431 2.36 1.14 20161031 190432 2.33 1.14 20161031 190434 2.29 1.15 20161031 190435 2.27 1.16 20161031 190436 2.23 1.16 20161031 190437 2.20 1.17 20161031 190438 2.17 1.17 20161031 190439 2.14 1.18 20161031 190440 2.12 1.18 20161031 190441 2.09 1.19 20161031 190442 2.06 1.19 20161031 190443 2.03 1.20 20161031 190456 1.60 1.26 20161031 190457 1.63 1.27 20161031 190458 1.67 1.27 20161031 190459 1.73 1.28 20161031 190500 1.76 1.28 20161031 190501 1.80 1.28 20161031 190502 1.85 1.29 20161031 190503 1.91 1.29 20161031 190504 1.99 1.30 20161031 190505 2.09 1.30 20161031 190506 2.18 1.31 20161031 190507 2.28 1.31 20161031 190508 2.40 1.32 20161031 190509 2.52 1.32 20161031 190510 2.63 1.33 20161031 190511 2.72 1.33 20161031 190512 2.82 1.34 20161031 190513 2.92 1.34 20161031 190514 3.03 1.35 20161031 190515 3.13 1.36 20161031 190516 3.24 1.36 20161031 190517 3.36 1.37 20161031 190518 3.47 1.38 20161031 190519 3.59 1.38 20161031 190520 3.70 1.39 20161031 190521 3.80 1.39 20161031 190522 3.90 1.40 20161031 190523 4.01 1.41 20161031 190525 4.11 1.41 20161031 190526 4.21 1.42 20161031 190527 4.30 1.42 20161031 190528 4.40 1.43 20161031 190529 4.50 1.43 20161031 190530 4.59 1.44 20161031 190531 4.68 1.44 20161031 190532 4.78 1.45 20161031 190533 4.87 1.46 20161031 190534 4.95 1.46 20161031 190535 5.03 1.47 20161031 190536 5.11 1.48 20161031 190537 5.20 1.48 20161031 190538 5.28 1.49 20161031 190539 5.36 1.50 20161031 190540 5.45 1.50 20161031 190541 5.51 1.51 20161031 190542 5.58 1.51 20161031 190543 5.64 1.52 20161031 190544 5.70 1.52 20161031 190545 5.77 1.53 20161031 190546 5.84 1.53 20161031 190547 5.92 1.54 20161031 190548 6.00 1.54 20161031 190549 6.09 1.55 20161031 190550 6.17 1.55 20161031 190551 6.23 1.56 20161031 190552 6.27 1.56 20161031 190553 6.31 1.57 20161031 190554 6.35 1.57 20161031 190555 6.39 1.57 20161031 190556 6.44 1.58 20161031 190558 6.53 1.58 20161031 190559 6.58 1.59 20161031 190600 6.63 1.59 20161031 190601 6.65 1.59 20161031 190602 6.63 1.59 20161031 190603 6.61 1.60 20161031 190604 6.59 1.60 20161031 190605 6.57 1.60 20161031 190606 6.55 1.60 20161031 190607 6.53 1.60 20161031 190608 6.51 1.61 20161031 190609 6.49 1.61 20161031 190610 6.47 1.61 20161031 190611 6.45 1.61 20161031 190612 6.42 1.61 20161031 190613 6.39 1.61 20161031 190615 6.37 1.61 20161031 190616 6.35 1.61 20161031 190617 6.33 1.61 20161031 190618 6.30 1.61 20161031 190620 6.27 1.61 20161031 190621 6.25 1.61 20161031 190622 6.25 1.61 20161031 190623 6.28 1.61 20161031 190624 6.31 1.61 20161031 190625 6.33 1.61 20161031 190626 6.37 1.61 20161031 190627 6.39 1.61 20161031 190628 6.43 1.61 20161031 190629 6.46 1.61 20161031 190630 6.50 1.61 20161031 190631 6.53 1.61 20161031 190632 6.53 1.61 20161031 190633 6.51 1.61 20161031 190634 6.50 1.61 20161031 190635 6.49 1.61 20161031 190636 6.48 1.60 20161031 190637 6.47 1.60 20161031 190638 6.47 1.60 20161031 190639 6.47 1.60 20161031 190640 6.47 1.60 20161031 190641 6.46 1.60 20161031 190642 6.45 1.60 20161031 190643 6.42 1.60 20161031 190644 6.39 1.60 20161031 190645 6.36 1.60 20161031 190646 6.32 1.59 20161031 190649 6.22 1.59 20161031 190650 6.18 1.59 20161031 190651 6.14 1.59 20161031 190652 6.11 1.59 20161031 190653 6.08 1.59 20161031 190654 6.06 1.59 20161031 190655 6.03 1.59 20161031 190656 6.00 1.58 20161031 190657 5.97 1.58 20161031 190658 5.94 1.58 20161031 190659 5.91 1.58 20161031 190700 5.88 1.58 20161031 190701 5.85 1.58 20161031 190702 5.84 1.58 20161031 190703 5.84 1.58 20161031 190704 5.83 1.58 20161031 190706 5.83 1.58 20161031 190707 5.82 1.58 20161031 190708 5.82 1.58 20161031 190709 5.82 1.58 20161031 190710 5.82 1.58 20161031 190711 5.82 1.58 20161031 190712 5.82 1.57 20161031 190713 5.82 1.57 20161031 190714 5.82 1.57 20161031 190715 5.82 1.57 20161031 190716 5.82 1.57 20161031 190717 5.83 1.57 20161031 190718 5.83 1.57 20161031 190719 5.84 1.57 20161031 190720 5.84 1.57 20161031 190721 5.85 1.57 20161031 190722 5.86 1.57 20161031 190723 5.86 1.57 20161031 190724 5.85 1.57 20161031 190725 5.85 1.57 20161031 190726 5.84 1.57 20161031 190727 5.83 1.57 20161031 190728 5.81 1.57 20161031 190729 5.79 1.57 20161031 190730 5.77 1.57 20161031 190731 5.75 1.57 20161031 190732 5.74 1.57 20161031 190733 5.71 1.57 20161031 190734 5.69 1.57 20161031 190735 5.67 1.57 20161031 190736 5.64 1.57 20161031 190737 5.62 1.57 20161031 190738 5.59 1.57 20161031 190739 5.57 1.57 20161031 190740 5.54 1.57 20161031 190741 5.51 1.57 20161031 190742 5.48 1.57 20161031 190743 5.47 1.57 20161031 190744 5.46 1.57 20161031 190745 5.45 1.57 20161031 190746 5.44 1.57 20161031 190747 5.43 1.57 20161031 190748 5.42 1.57 20161031 190749 5.41 1.57 20161031 190750 5.40 1.57 20161031 190751 5.39 1.57 20161031 190752 5.38 1.57 20161031 190753 5.36 1.57 20161031 190754 5.33 1.57 20161031 190755 5.30 1.57 20161031 190757 5.27 1.57 20161031 190758 5.25 1.57 20161031 190759 5.22 1.57 20161031 190800 5.19 1.57 20161031 190801 5.17 1.57 20161031 190802 5.14 1.57 20161031 190803 5.12 1.57 20161031 190804 5.06 1.57 20161031 190805 4.97 1.57 20161031 190806 4.88 1.57 20161031 190807 4.80 1.57 20161031 190808 4.72 1.57 20161031 190809 4.64 1.57 20161031 190810 4.57 1.57 20161031 190811 4.50 1.57 20161031 190812 4.43 1.57 20161031 190813 4.37 1.57 20161031 190814 4.29 1.57 20161031 190815 4.20 1.58 20161031 190816 4.11 1.58 20161031 190817 4.03 1.58 20161031 190818 3.95 1.58 20161031 190819 3.88 1.59 20161031 190820 3.81 1.59 20161031 190821 3.74 1.59 20161031 190822 3.68 1.59 20161031 190823 3.63 1.60 20161031 190824 3.59 1.60 20161031 190825 3.54 1.60 20161031 190826 3.50 1.60 20161031 190827 3.47 1.60 20161031 190828 3.44 1.60 20161031 190829 3.42 1.59 20161031 190830 3.40 1.59 20161031 190831 3.38 1.59 20161031 190832 3.37 1.59 20161031 190833 3.37 1.59 20161031 190834 3.34 1.59 20161031 190835 3.29 1.60 20161031 190836 3.25 1.60 20161031 190837 3.21 1.60 20161031 190838 3.16 1.60 20161031 190839 3.12 1.61 20161031 190840 3.07 1.61 20161031 190841 3.03 1.61 20161031 190842 2.99 1.61 20161031 190843 2.95 1.61 20161031 190844 2.89 1.62 20161031 190845 2.82 1.62 20161031 190847 2.75 1.62 20161031 190848 2.67 1.62 20161031 190849 2.60 1.62 20161031 190850 2.53 1.62 20161031 190851 2.46 1.62 20161031 190852 2.39 1.62 20161031 190853 2.32 1.62 20161031 190854 2.26 1.62 20161031 190855 2.19 1.62 20161031 190856 2.10 1.62 20161031 190857 2.01 1.62 20161031 190858 1.93 1.62 20161031 190859 1.85 1.62 20161031 190900 1.78 1.62 20161031 190901 1.71 1.62 20161031 190902 1.65 1.62 20161031 190903 1.60 1.62 20161031 190904 1.56 1.62 20161031 190905 1.54 1.62 20161031 190906 1.55 1.62 20161031 190907 1.59 1.63 20161031 190908 1.66 1.63 20161031 190909 1.75 1.63 20161031 190911 1.99 1.64 20161031 190914 2.46 1.65 20161031 190915 2.63 1.65 20161031 190916 2.80 1.65 20161031 190917 2.97 1.66 20161031 190918 3.13 1.66 20161031 190923 3.89 1.67 20161031 190924 4.04 1.68 20161031 190928 4.18 1.69 20161031 190929 4.21 1.70 20161031 190930 4.25 1.70 20161031 190931 4.29 1.71 20161031 190932 4.33 1.71 20161031 190933 4.37 1.72 20161031 190934 4.42 1.72 20161031 190935 4.49 1.73 20161031 190936 4.58 1.73 20161031 190938 4.67 1.73 20161031 190941 4.91 1.75 20161031 190942 5.00 1.75 20161031 190943 5.08 1.75 20161031 190944 5.16 1.76 20161031 190945 5.24 1.76 20161031 190946 5.29 1.76 20161031 190947 5.32 1.77 20161031 190948 5.34 1.77 20161031 190949 5.36 1.77 20161031 190950 5.37 1.78 20161031 190951 5.38 1.78 20161031 190952 5.39 1.78 20161031 190953 5.41 1.79 20161031 190954 5.42 1.79 20161031 190955 5.43 1.79 20161031 190956 5.42 1.79 20161031 190957 5.39 1.79 20161031 190958 5.39 1.80 20161031 190959 5.37 1.80 20161031 191000 5.35 1.80 20161031 191001 5.33 1.80 20161031 191002 5.32 1.80 20161031 191003 5.32 1.80 20161031 191004 5.30 1.80 20161031 191005 5.29 1.80 20161031 191006 5.29 1.80 20161031 191007 5.29 1.80 20161031 191008 5.30 1.81 20161031 191009 5.32 1.81 20161031 191010 5.33 1.81 20161031 191011 5.35 1.81 20161031 191012 5.37 1.81 20161031 191013 5.39 1.82 20161031 191014 5.41 1.82 20161031 191015 5.45 1.82 20161031 191016 5.44 1.82 20161031 191017 5.40 1.82 20161031 191018 5.37 1.82 20161031 191019 5.35 1.82 20161031 191020 5.33 1.83 20161031 191021 5.31 1.83 20161031 191022 5.29 1.83 20161031 191023 5.27 1.83 20161031 191024 5.25 1.83 20161031 191025 5.24 1.83 20161031 191026 5.25 1.83 20161031 191027 5.27 1.83 20161031 191029 5.30 1.84 20161031 191030 5.33 1.84 20161031 191031 5.35 1.84 20161031 191032 5.39 1.84 20161031 191033 5.42 1.84 20161031 191034 5.45 1.85 20161031 191035 5.49 1.85 20161031 191036 5.53 1.85 20161031 191037 5.51 1.85 20161031 191038 5.44 1.85 20161031 191039 5.37 1.85 20161031 191040 5.30 1.84 20161031 191041 5.23 1.84 20161031 191042 5.16 1.84 20161031 191043 5.08 1.84 20161031 191044 5.00 1.83 20161031 191045 4.92 1.83 20161031 191046 4.84 1.83 20161031 191047 4.78 1.83 20161031 191048 4.72 1.83 20161031 191049 4.67 1.83 20161031 191050 4.61 1.83 20161031 191051 4.56 1.83 20161031 191052 4.50 1.83 20161031 191053 4.44 1.83 20161031 191054 4.38 1.83 20161031 191055 4.33 1.83 20161031 191056 4.27 1.83 20161031 191057 4.22 1.83 20161031 191058 4.18 1.83 20161031 191059 4.15 1.83 20161031 191100 4.11 1.83 20161031 191101 4.07 1.83 20161031 191102 4.03 1.83 20161031 191103 3.99 1.83 20161031 191104 3.96 1.83 20161031 191105 3.92 1.83 20161031 191106 3.88 1.83 20161031 191107 3.85 1.83 20161031 191108 3.83 1.83 20161031 191109 3.81 1.83 20161031 191110 3.79 1.83 20161031 191111 3.77 1.83 20161031 191112 3.75 1.83 20161031 191113 3.74 1.83 20161031 191114 3.73 1.83 20161031 191115 3.71 1.83 20161031 191116 3.70 1.83 20161031 191117 3.70 1.83 20161031 191119 3.71 1.83 20161031 191120 3.73 1.83 20161031 191121 3.75 1.83 20161031 191122 3.76 1.83 20161031 191123 3.78 1.84 20161031 191124 3.79 1.84 20161031 191125 3.81 1.84 20161031 191126 3.82 1.84 20161031 191127 3.83 1.84 20161031 191128 3.85 1.84 20161031 191129 3.87 1.84 20161031 191130 3.90 1.84 20161031 191131 3.92 1.84 20161031 191132 3.94 1.84 20161031 191133 3.97 1.84 20161031 191134 3.99 1.84 20161031 191135 4.01 1.84 20161031 191136 4.03 1.84 20161031 191137 4.06 1.84 20161031 191138 4.08 1.84 20161031 191139 4.12 1.84 20161031 191140 4.15 1.84 20161031 191141 4.19 1.84 20161031 191142 4.23 1.84 20161031 191143 4.27 1.84 20161031 191144 4.31 1.84 20161031 191145 4.35 1.84 20161031 191146 4.38 1.84 20161031 191147 4.42 1.84 20161031 191148 4.46 1.85 20161031 191149 4.50 1.85 20161031 191150 4.55 1.85 20161031 191151 4.60 1.85 20161031 191152 4.65 1.85 20161031 191153 4.69 1.86 20161031 191154 4.74 1.86 20161031 191155 4.79 1.86 20161031 191156 4.84 1.86 20161031 191157 4.89 1.87 20161031 191158 4.93 1.87 20161031 191159 4.96 1.87 20161031 191200 5.00 1.88 20161031 191201 5.03 1.88 20161031 191202 5.06 1.88 20161031 191203 5.08 1.89 20161031 191204 5.11 1.89 20161031 191205 5.13 1.90 20161031 191206 5.16 1.90 20161031 191207 5.18 1.90 20161031 191208 5.21 1.91 20161031 191210 5.25 1.91 20161031 191211 5.29 1.92 20161031 191212 5.33 1.93 20161031 191213 5.36 1.93 20161031 191214 5.40 1.94 20161031 191215 5.43 1.94 20161031 191216 5.47 1.95 20161031 191217 5.50 1.95 20161031 191218 5.53 1.96 20161031 191219 5.56 1.97 20161031 191220 5.56 1.97 20161031 191221 5.56 1.98 20161031 191222 5.56 1.99 20161031 191223 5.57 2.00 20161031 191224 5.57 2.01 20161031 191225 5.58 2.01 20161031 191226 5.58 2.02 20161031 191227 5.59 2.03 20161031 191228 5.60 2.04 20161031 191229 5.61 2.04 20161031 191230 5.68 2.06 20161031 191231 5.76 2.07 20161031 191232 5.84 2.08 20161031 191233 5.91 2.10 20161031 191234 5.98 2.11 20161031 191235 6.05 2.12 20161031 191236 6.12 2.14 20161031 191237 6.19 2.15 20161031 191238 6.25 2.16 20161031 191239 6.31 2.17 20161031 191240 6.49 2.19 20161031 191241 6.65 2.21 20161031 191242 6.82 2.22 20161031 191243 6.99 2.24 20161031 191244 7.15 2.26 20161031 191245 7.32 2.28 20161031 191246 7.48 2.29 20161031 191247 7.64 2.31 20161031 191248 7.80 2.33 20161031 191249 7.97 2.34 20161031 191250 8.10 2.36 20161031 191251 8.24 2.38 20161031 191252 8.34 2.39 20161031 191253 8.48 2.41 20161031 191254 8.61 2.43 20161031 191255 8.75 2.45 20161031 191256 8.90 2.46 20161031 191257 9.04 2.48 20161031 191258 9.18 2.50 20161031 191300 9.33 2.52 20161031 191301 9.42 2.53 20161031 191302 9.49 2.55 20161031 191303 9.57 2.56 20161031 191304 9.65 2.58 20161031 191305 9.74 2.60 20161031 191306 9.83 2.61 20161031 191307 9.92 2.63 20161031 191308 10.02 2.65 20161031 191309 10.12 2.66 20161031 191310 10.22 2.68 20161031 191311 10.31 2.70 20161031 191312 10.39 2.71 20161031 191313 10.48 2.72 20161031 191314 10.56 2.74 20161031 191315 10.65 2.75 20161031 191316 10.72 2.77 20161031 191317 10.82 2.78 20161031 191318 10.91 2.80 20161031 191319 11.01 2.81 20161031 191320 11.11 2.83 20161031 191321 11.18 2.84 20161031 191322 11.22 2.84 20161031 191323 11.26 2.85 20161031 191324 11.31 2.86 20161031 191325 11.35 2.86 20161031 191326 11.38 2.87 20161031 191327 11.42 2.88 20161031 191328 11.46 2.88 20161031 191329 11.50 2.89 20161031 191330 11.54 2.90 20161031 191331 11.58 2.90 20161031 191332 11.61 2.90 20161031 191333 11.65 2.90 20161031 191334 11.69 2.90 20161031 191335 11.72 2.91 20161031 191336 11.75 2.91 20161031 191337 11.78 2.91 20161031 191338 11.81 2.91 20161031 191339 11.85 2.91 20161031 191340 11.88 2.91 20161031 191341 11.88 2.91 20161031 191342 11.86 2.90 20161031 191343 11.83 2.90 20161031 191344 11.80 2.89 20161031 191345 11.78 2.89 20161031 191346 11.75 2.88 20161031 191347 11.72 2.88 20161031 191348 11.70 2.87 20161031 191349 11.67 2.87 20161031 191351 11.64 2.86 20161031 191352 11.62 2.86 20161031 191353 11.59 2.86 20161031 191354 11.57 2.85 20161031 191355 11.55 2.85 20161031 191356 11.53 2.85 20161031 191357 11.52 2.85 20161031 191358 11.51 2.85 20161031 191359 11.50 2.84 20161031 191400 11.49 2.84 20161031 191401 11.48 2.84 20161031 191402 11.48 2.84 20161031 191403 11.49 2.83 20161031 191404 11.50 2.83 20161031 191405 11.51 2.83 20161031 191406 11.51 2.82 20161031 191407 11.52 2.82 20161031 191408 11.53 2.81 20161031 191409 11.55 2.81 20161031 191410 11.57 2.81 20161031 191411 11.58 2.80 20161031 191412 11.60 2.80 20161031 191413 11.58 2.79 20161031 191414 11.57 2.78 20161031 191415 11.55 2.78 20161031 191416 11.51 2.77 20161031 191417 11.47 2.76 20161031 191418 11.42 2.75 20161031 191419 11.37 2.74 20161031 191420 11.32 2.73 20161031 191421 11.28 2.72 20161031 191422 11.23 2.71 20161031 191423 11.17 2.70 20161031 191424 11.11 2.70 20161031 191425 11.05 2.69 20161031 191426 11.00 2.68 20161031 191427 10.95 2.67 20161031 191428 10.90 2.66 20161031 191429 10.85 2.66 20161031 191430 10.80 2.65 20161031 191431 10.75 2.64 20161031 191432 10.70 2.64 20161031 191433 10.67 2.63 20161031 191434 10.63 2.63 20161031 191435 10.60 2.62 20161031 191436 10.56 2.62 20161031 191437 10.52 2.62 20161031 191438 10.49 2.61 20161031 191439 10.45 2.61 20161031 191440 10.42 2.60 20161031 191442 10.38 2.60 20161031 191443 10.35 2.60 20161031 191444 10.31 2.59 20161031 191445 10.27 2.59 20161031 191446 10.23 2.58 20161031 191447 10.18 2.58 20161031 191448 10.14 2.57 20161031 191449 10.10 2.57 20161031 191450 10.06 2.56 20161031 191451 10.01 2.56 20161031 191452 9.97 2.55 20161031 191453 9.92 2.55 20161031 191454 9.89 2.54 20161031 191455 9.85 2.54 20161031 191456 9.81 2.53 20161031 191457 9.78 2.52 20161031 191458 9.75 2.52 20161031 191459 9.71 2.51 20161031 191500 9.68 2.51 20161031 191501 9.65 2.50 20161031 191502 9.62 2.50 20161031 191503 9.58 2.49 20161031 191504 9.55 2.49 20161031 191505 9.50 2.48 20161031 191506 9.46 2.47 20161031 191507 9.42 2.46 20161031 191508 9.37 2.45 20161031 191509 9.33 2.44 20161031 191510 9.28 2.43 20161031 191511 9.24 2.42 20161031 191512 9.20 2.41 20161031 191513 9.16 2.41 20161031 191514 9.12 2.40 20161031 191515 9.07 2.39 20161031 191516 9.03 2.38 20161031 191517 8.98 2.37 20161031 191518 8.94 2.36 20161031 191519 8.89 2.36 20161031 191520 8.84 2.35 20161031 191521 8.80 2.34 20161031 191522 8.75 2.33 20161031 191523 8.70 2.32 20161031 191524 8.65 2.32 20161031 191525 8.61 2.31 20161031 191526 8.57 2.30 20161031 191527 8.53 2.29 20161031 191528 8.50 2.29 20161031 191529 8.47 2.28 20161031 191530 8.44 2.27 20161031 191532 8.40 2.26 20161031 191533 8.37 2.26 20161031 191534 8.34 2.25 20161031 191535 8.31 2.24 20161031 191536 8.29 2.24 20161031 191537 8.28 2.23 20161031 191538 8.26 2.23 20161031 191539 8.25 2.22 20161031 191540 8.23 2.22 20161031 191541 8.22 2.22 20161031 191542 8.20 2.21 20161031 191543 8.19 2.21 20161031 191544 8.17 2.20 20161031 191545 8.16 2.20 20161031 191546 8.15 2.19 20161031 191547 8.15 2.19 20161031 191548 8.14 2.19 20161031 191549 8.14 2.18 20161031 191550 8.14 2.18 20161031 191551 8.13 2.17 20161031 191552 8.14 2.17 20161031 191553 8.14 2.16 20161031 191554 8.14 2.16 20161031 191555 8.14 2.16 20161031 191556 8.14 2.15 20161031 191557 8.15 2.15 20161031 191558 8.15 2.15 20161031 191559 8.16 2.15 20161031 191600 8.17 2.15 20161031 191601 8.18 2.14 20161031 191602 8.19 2.14 20161031 191603 8.20 2.14 20161031 191604 8.21 2.13 20161031 191605 8.22 2.13 20161031 191606 8.23 2.13 20161031 191607 8.24 2.13 20161031 191608 8.26 2.13 20161031 191609 8.27 2.13 20161031 191610 8.29 2.12 20161031 191611 8.30 2.12 20161031 191612 8.31 2.12 20161031 191613 8.33 2.12 20161031 191614 8.34 2.12 20161031 191615 8.35 2.12 20161031 191616 8.36 2.12 20161031 191617 8.34 2.12 20161031 191618 8.31 2.11 20161031 191619 8.29 2.11 20161031 191620 8.26 2.11 20161031 191621 8.23 2.10 20161031 191623 8.20 2.10 20161031 191624 8.17 2.10 20161031 191625 8.14 2.09 20161031 191626 8.11 2.09 20161031 191627 8.07 2.08 20161031 191628 8.02 2.08 20161031 191629 7.95 2.07 20161031 191630 7.89 2.06 20161031 191631 7.82 2.05 20161031 191632 7.75 2.05 20161031 191633 7.69 2.04 20161031 191634 7.62 2.03 20161031 191635 7.55 2.02 20161031 191636 7.48 2.01 20161031 191637 7.41 2.01 20161031 191638 7.35 2.00 20161031 191639 7.29 1.99 20161031 191640 7.24 1.98 20161031 191641 7.19 1.97 20161031 191642 7.13 1.97 20161031 191643 7.08 1.96 20161031 191644 7.03 1.95 20161031 191645 6.98 1.94 20161031 191646 6.93 1.94 20161031 191647 6.88 1.93 20161031 191648 6.85 1.92 20161031 191649 6.84 1.92 20161031 191650 6.84 1.91 20161031 191651 6.83 1.91 20161031 191652 6.84 1.90 20161031 191653 6.84 1.90 20161031 191654 6.84 1.89 20161031 191655 6.85 1.89 20161031 191656 6.86 1.88 20161031 191657 6.87 1.88 20161031 191658 6.88 1.88 20161031 191659 6.89 1.87 20161031 191700 6.91 1.87 20161031 191701 6.92 1.87 20161031 191702 6.93 1.87 20161031 191703 6.94 1.87 20161031 191704 6.95 1.87 20161031 191705 6.97 1.87 20161031 191706 6.97 1.86 20161031 191707 6.98 1.86 20161031 191708 6.99 1.86 20161031 191709 6.99 1.86 20161031 191710 6.98 1.86 20161031 191711 6.96 1.86 20161031 191713 6.94 1.86 20161031 191714 6.93 1.86 20161031 191715 6.91 1.85 20161031 191716 6.90 1.85 20161031 191717 6.88 1.85 20161031 191718 6.86 1.85 20161031 191719 6.84 1.85 20161031 191720 6.82 1.84 20161031 191721 6.80 1.84 20161031 191722 6.78 1.84 20161031 191723 6.77 1.84 20161031 191724 6.75 1.84 20161031 191725 6.74 1.83 20161031 191726 6.73 1.83 20161031 191727 6.71 1.83 20161031 191728 6.70 1.83 20161031 191729 6.70 1.83 20161031 191730 6.69 1.82 20161031 191731 6.67 1.82 20161031 191732 6.65 1.82 20161031 191733 6.63 1.82 20161031 191734 6.61 1.81 20161031 191735 6.59 1.81 20161031 191736 6.56 1.81 20161031 191737 6.54 1.81 20161031 191738 6.52 1.80 20161031 191739 6.50 1.80 20161031 191740 6.47 1.80 20161031 191741 6.45 1.80 20161031 191742 6.42 1.79 20161031 191743 6.39 1.79 20161031 191744 6.36 1.79 20161031 191745 6.32 1.79 20161031 191746 6.29 1.78 20161031 191747 6.26 1.78 20161031 191748 6.22 1.78 20161031 191749 6.18 1.77 20161031 191750 6.14 1.77 20161031 191751 6.10 1.76 20161031 191752 6.06 1.76 20161031 191753 6.01 1.76 20161031 191754 5.95 1.75 20161031 191755 5.90 1.75 20161031 191756 5.85 1.74 20161031 191757 5.80 1.74 20161031 191758 5.76 1.74 20161031 191759 5.71 1.73 20161031 191800 5.66 1.73 20161031 191801 5.60 1.73 20161031 191802 5.56 1.72 20161031 191804 5.52 1.72 20161031 191805 5.48 1.72 20161031 191806 5.44 1.71 20161031 191807 5.41 1.71 20161031 191808 5.37 1.70 20161031 191809 5.34 1.70 20161031 191810 5.31 1.70 20161031 191811 5.28 1.69 20161031 191812 5.25 1.69 20161031 191813 5.21 1.69 20161031 191814 5.18 1.69 20161031 191815 5.15 1.69 20161031 191816 5.13 1.68 20161031 191817 5.10 1.68 20161031 191818 5.07 1.68 20161031 191819 5.04 1.68 20161031 191820 5.02 1.68 20161031 191821 5.00 1.68 20161031 191822 4.97 1.68 20161031 191823 4.93 1.67 20161031 191824 4.85 1.68 20161031 191825 4.79 1.68 20161031 191827 4.64 1.68 20161031 191828 4.56 1.68 20161031 191829 4.49 1.68 20161031 191830 4.43 1.68 20161031 191831 4.36 1.68 20161031 191832 4.29 1.68 20161031 191833 4.22 1.67 20161031 191834 4.16 1.67 20161031 191835 4.11 1.68 20161031 191836 4.04 1.68 20161031 191837 3.97 1.68 20161031 191838 3.90 1.68 20161031 191839 3.83 1.68 20161031 191840 3.77 1.68 20161031 191841 3.68 1.68 20161031 191842 3.60 1.68 20161031 191843 3.52 1.68 20161031 191844 3.46 1.68 20161031 191845 3.36 1.68 20161031 191846 3.25 1.68 20161031 191847 3.15 1.68 20161031 191848 3.05 1.69 20161031 191849 2.97 1.69 20161031 191850 2.86 1.69 20161031 191856 2.34 1.70 20161031 191857 2.25 1.70 20161031 191858 2.15 1.70 20161031 191859 2.09 1.71 20161031 191900 2.02 1.71 20161031 191901 1.95 1.71 20161031 191902 1.87 1.72 20161031 191905 1.67 1.73 20161031 191906 1.60 1.73 20161031 191908 1.50 1.74 20161031 191909 1.44 1.74 20161031 191910 1.37 1.74 20161031 191911 1.32 1.75 20161031 191913 1.22 1.76 20161031 191917 1.03 1.77 20161031 191924 0.86 1.79 20161031 191925 0.83 1.80 20161031 191926 0.80 1.80 20161031 191936 0.76 1.84 20161031 191941 0.79 1.85 20161031 191942 0.82 1.85 20161031 191953 1.65 1.89 20161031 191956 2.09 1.89 20161031 191959 2.50 1.90 20161031 192000 2.61 1.90 20161031 192001 2.66 1.91 20161031 192002 2.72 1.91 20161031 192003 2.75 1.91 20161031 192004 2.81 1.91 20161031 192005 2.88 1.91 20161031 192006 2.92 1.92 20161031 192007 3.00 1.92 20161031 192008 3.06 1.92 20161031 192009 3.13 1.92 20161031 192010 3.18 1.93 20161031 192011 3.29 1.93 20161031 192012 3.39 1.93 20161031 192013 3.47 1.93 20161031 192014 3.58 1.93 20161031 192015 3.69 1.94 20161031 192016 3.80 1.94 20161031 192017 3.89 1.94 20161031 192018 4.00 1.94 20161031 192019 4.11 1.95 20161031 192020 4.21 1.95 20161031 192021 4.32 1.95 20161031 192022 4.43 1.95 20161031 192023 4.51 1.96 20161031 192024 4.61 1.96 20161031 192025 4.71 1.96 20161031 192026 4.79 1.97 20161031 192027 4.88 1.97 20161031 192028 4.97 1.97 20161031 192029 5.06 1.98 20161031 192030 5.13 1.98 20161031 192031 5.22 1.98 20161031 192032 5.31 1.99 20161031 192033 5.38 1.99 20161031 192034 5.46 1.99 20161031 192036 5.54 2.00 20161031 192037 5.60 2.00 20161031 192038 5.68 2.00 20161031 192039 5.76 2.01 20161031 192040 5.82 2.01 20161031 192041 5.90 2.01 20161031 192042 5.97 2.02 20161031 192043 6.03 2.02 20161031 192044 6.11 2.02 20161031 192045 6.20 2.03 20161031 192046 6.27 2.03 20161031 192047 6.35 2.04 20161031 192048 6.44 2.05 20161031 192049 6.50 2.05 20161031 192050 6.59 2.06 20161031 192051 6.67 2.06 20161031 192052 6.74 2.07 20161031 192053 6.82 2.07 20161031 192054 6.90 2.08 20161031 192055 6.96 2.08 20161031 192056 7.04 2.09 20161031 192057 7.12 2.10 20161031 192058 7.19 2.10 20161031 192059 7.27 2.11 20161031 192100 7.36 2.12 20161031 192101 7.43 2.13 20161031 192102 7.52 2.13 20161031 192103 7.61 2.14 20161031 192104 7.68 2.15 20161031 192105 7.76 2.16 20161031 192106 7.83 2.17 20161031 192107 7.90 2.17 20161031 192108 7.97 2.18 20161031 192109 8.05 2.19 20161031 192110 8.11 2.20 20161031 192111 8.19 2.21 20161031 192112 8.27 2.22 20161031 192113 8.34 2.23 20161031 192114 8.42 2.24 20161031 192115 8.49 2.24 20161031 192116 8.55 2.25 20161031 192117 8.62 2.27 20161031 192118 8.67 2.27 20161031 192119 8.73 2.28 20161031 192120 8.79 2.29 20161031 192121 8.83 2.30 20161031 192122 8.89 2.31 20161031 192123 8.93 2.32 20161031 192124 8.99 2.33 20161031 192125 9.04 2.34 20161031 192127 9.08 2.35 20161031 192128 9.12 2.36 20161031 192129 9.17 2.37 20161031 192130 9.21 2.38 20161031 192131 9.27 2.39 20161031 192132 9.31 2.40 20161031 192133 9.37 2.41 20161031 192134 9.43 2.42 20161031 192135 9.47 2.43 20161031 192136 9.53 2.44 20161031 192137 9.58 2.45 20161031 192138 9.63 2.46 20161031 192139 9.65 2.47 20161031 192140 9.66 2.48 20161031 192141 9.69 2.48 20161031 192142 9.72 2.49 20161031 192143 9.74 2.50 20161031 192144 9.78 2.51 20161031 192145 9.81 2.52 20161031 192146 9.84 2.53 20161031 192147 9.89 2.54 20161031 192148 9.94 2.55 20161031 192149 9.99 2.56 20161031 192150 10.02 2.57 20161031 192151 10.05 2.58 20161031 192152 10.09 2.59 20161031 192153 10.11 2.60 20161031 192154 10.14 2.61 20161031 192155 10.16 2.62 20161031 192156 10.18 2.63 20161031 192157 10.20 2.64 20161031 192158 10.22 2.65 20161031 192159 10.24 2.66 20161031 192200 10.27 2.67 20161031 192201 10.35 2.68 20161031 192202 10.42 2.70 20161031 192203 10.51 2.71 20161031 192204 10.60 2.73 20161031 192205 10.67 2.74 20161031 192206 10.76 2.76 20161031 192207 10.83 2.77 20161031 192208 10.92 2.79 20161031 192209 10.99 2.81 20161031 192210 11.08 2.82 20161031 192211 11.16 2.84 20161031 192212 11.21 2.85 20161031 192213 11.26 2.86 20161031 192214 11.31 2.87 20161031 192215 11.37 2.89 20161031 192217 11.43 2.90 20161031 192218 11.50 2.92 20161031 192219 11.57 2.93 20161031 192220 11.64 2.94 20161031 192221 11.72 2.96 20161031 192222 11.79 2.97 20161031 192223 11.86 2.99 20161031 192224 11.92 3.01 20161031 192225 11.97 3.02 20161031 192226 12.03 3.04 20161031 192227 12.08 3.05 20161031 192228 12.13 3.06 20161031 192229 12.18 3.08 20161031 192230 12.22 3.09 20161031 192231 12.25 3.11 20161031 192232 12.29 3.12 20161031 192233 12.33 3.14 20161031 192234 12.37 3.15 20161031 192235 12.40 3.17 20161031 192236 12.45 3.18 20161031 192237 12.48 3.19 20161031 192238 12.53 3.21 20161031 192239 12.57 3.22 20161031 192240 12.61 3.23 20161031 192241 12.65 3.25 20161031 192242 12.70 3.26 20161031 192243 12.74 3.27 20161031 192244 12.79 3.29 20161031 192245 12.82 3.30 20161031 192246 12.85 3.31 20161031 192247 12.87 3.32 20161031 192248 12.90 3.33 20161031 192249 12.92 3.34 20161031 192250 12.95 3.35 20161031 192251 12.97 3.36 20161031 192252 12.99 3.37 20161031 192253 13.02 3.38 20161031 192254 13.04 3.39 20161031 192255 13.06 3.40 20161031 192256 13.08 3.41 20161031 192257 13.08 3.42 20161031 192258 13.07 3.43 20161031 192259 13.07 3.44 20161031 192300 13.08 3.45 20161031 192301 13.08 3.46 20161031 192302 13.10 3.47 20161031 192303 13.11 3.48 20161031 192304 13.13 3.49 20161031 192305 13.14 3.50 20161031 192306 13.17 3.51 20161031 192308 13.20 3.52 20161031 192309 13.24 3.53 20161031 192310 13.27 3.54 20161031 192311 13.29 3.56 20161031 192312 13.32 3.57 20161031 192313 13.36 3.58 20161031 192314 13.40 3.59 20161031 192315 13.44 3.61 20161031 192316 13.49 3.62 20161031 192317 13.54 3.63 20161031 192318 13.59 3.65 20161031 192319 13.65 3.66 20161031 192320 13.72 3.68 20161031 192321 13.80 3.70 20161031 192322 13.88 3.72 20161031 192323 13.95 3.74 20161031 192324 14.02 3.76 20161031 192325 14.08 3.78 20161031 192326 14.14 3.81 20161031 192327 14.20 3.83 20161031 192328 14.26 3.85 20161031 192329 14.31 3.87 20161031 192330 14.36 3.89 20161031 192331 14.43 3.91 20161031 192332 14.49 3.93 20161031 192333 14.56 3.96 20161031 192334 14.62 3.98 20161031 192335 14.69 4.00 20161031 192336 14.72 4.03 20161031 192337 14.77 4.05 20161031 192338 14.80 4.07 20161031 192339 14.84 4.09 20161031 192340 14.88 4.11 20161031 192341 14.91 4.13 20161031 192342 14.95 4.15 20161031 192343 14.98 4.18 20161031 192344 15.03 4.20 20161031 192345 15.06 4.22 20161031 192346 15.09 4.25 20161031 192347 15.13 4.27 20161031 192348 15.14 4.29 20161031 192349 15.17 4.31 20161031 192350 15.19 4.33 20161031 192351 15.21 4.35 20161031 192352 15.24 4.37 20161031 192353 15.25 4.39 20161031 192354 15.30 4.40 20161031 192355 15.35 4.42 20161031 192356 15.39 4.43 20161031 192358 15.46 4.44 20161031 192359 15.51 4.46 20161031 192400 15.59 4.47 20161031 192401 15.66 4.49 20161031 192402 15.72 4.50 20161031 192403 15.80 4.52 20161031 192404 15.87 4.53 20161031 192405 15.93 4.55 20161031 192406 16.01 4.57 20161031 192407 16.06 4.58 20161031 192408 16.14 4.60 20161031 192409 16.20 4.61 20161031 192410 16.27 4.63 20161031 192411 16.36 4.65 20161031 192412 16.43 4.66 20161031 192413 16.50 4.68 20161031 192414 16.58 4.70 20161031 192415 16.65 4.72 20161031 192416 16.71 4.74 20161031 192417 16.77 4.75 20161031 192418 16.77 4.77 20161031 192419 16.78 4.78 20161031 192420 16.77 4.80 20161031 192421 16.77 4.81 20161031 192422 16.78 4.82 20161031 192423 16.77 4.84 20161031 192424 16.74 4.85 20161031 192425 16.70 4.86 20161031 192426 16.67 4.87 20161031 192427 16.62 4.88 20161031 192428 16.60 4.89 20161031 192429 16.53 4.89 20161031 192430 16.47 4.89 20161031 192431 16.40 4.89 20161031 192432 16.35 4.89 20161031 192433 16.30 4.89 20161031 192434 16.25 4.89 20161031 192435 16.18 4.89 20161031 192436 16.11 4.89 20161031 192437 16.03 4.89 20161031 192438 15.97 4.89 20161031 192439 15.89 4.88 20161031 192440 15.82 4.88 20161031 192441 15.65 4.87 20161031 192442 15.51 4.85 20161031 192443 15.39 4.84 20161031 192444 15.24 4.82 20161031 192445 15.13 4.81 20161031 192446 15.02 4.80 20161031 192447 14.89 4.78 20161031 192449 14.80 4.77 20161031 192450 14.70 4.76 20161031 192451 14.60 4.76 20161031 192452 14.51 4.74 20161031 192453 14.39 4.74 20161031 192454 14.26 4.73 20161031 192455 14.14 4.72 20161031 192456 13.99 4.71 20161031 192457 13.88 4.70 20161031 192458 13.76 4.70 20161031 192459 13.62 4.69 20161031 192500 13.50 4.69 20161031 192501 13.39 4.68 20161031 192502 13.27 4.68 20161031 192503 13.14 4.67 20161031 192504 13.03 4.67 20161031 192505 12.84 4.67 20161031 192506 12.61 4.66 20161031 192507 12.35 4.66 20161031 192508 12.13 4.65 20161031 192509 11.92 4.65 20161031 192510 11.73 4.65 20161031 192511 11.50 4.64 20161031 192512 11.32 4.64 20161031 192513 11.16 4.64 20161031 192514 11.01 4.64 20161031 192515 10.87 4.64 20161031 192516 10.70 4.63 20161031 192517 10.53 4.64 20161031 192518 10.33 4.64 20161031 192519 10.11 4.64 20161031 192520 9.83 4.64 20161031 192521 9.59 4.65 20161031 192522 9.33 4.65 20161031 192523 9.08 4.65 20161031 192524 8.80 4.65 20161031 192525 8.46 4.65 20161031 192526 8.16 4.65 20161031 192527 7.85 4.64 20161031 192528 7.54 4.64 20161031 192529 7.38 4.65 20161031 192530 7.22 4.65 20161031 192531 7.10 4.65 20161031 192532 7.00 4.66 20161031 192533 6.92 4.67 20161031 192534 6.85 4.67 20161031 192535 6.81 4.68 20161031 192536 6.76 4.69 20161031 192537 6.74 4.69 20161031 192538 6.74 4.70 20161031 192540 6.75 4.71 20161031 192541 6.76 4.72 20161031 192542 6.83 4.72 20161031 192543 6.91 4.73 20161031 192544 6.99 4.74 20161031 192545 7.08 4.76 20161031 192546 7.16 4.76 20161031 192547 7.25 4.77 20161031 192548 7.33 4.78 20161031 192549 7.44 4.79 20161031 192550 7.56 4.81 20161031 192551 7.66 4.82 20161031 192552 7.77 4.83 20161031 192553 7.87 4.84 20161031 192554 8.00 4.85 20161031 192555 8.15 4.86 20161031 192556 8.28 4.87 20161031 192557 8.42 4.88 20161031 192558 8.57 4.90 20161031 192559 8.69 4.91 20161031 192600 8.81 4.92 20161031 192601 8.92 4.93 20161031 192602 9.03 4.95 20161031 192603 9.13 4.96 20161031 192604 9.23 4.97 20161031 192605 9.33 4.98 20161031 192606 9.42 4.99 20161031 192607 9.52 5.00 20161031 192608 9.60 5.01 20161031 192609 9.69 5.02 20161031 192610 9.79 5.03 20161031 192611 9.87 5.04 20161031 192612 9.97 5.05 20161031 192613 10.05 5.06 20161031 192614 10.15 5.07 20161031 192615 10.23 5.08 20161031 192616 10.31 5.09 20161031 192617 10.41 5.10 20161031 192618 10.49 5.10 20161031 192619 10.59 5.11 20161031 192620 10.69 5.12 20161031 192621 10.77 5.13 20161031 192622 10.87 5.14 20161031 192623 10.95 5.15 20161031 192624 11.04 5.16 20161031 192625 11.12 5.17 20161031 192626 11.21 5.18 20161031 192627 11.29 5.19 20161031 192628 11.38 5.20 20161031 192630 11.47 5.21 20161031 192631 11.55 5.22 20161031 192632 11.62 5.22 20161031 192633 11.69 5.23 20161031 192634 11.75 5.24 20161031 192635 11.82 5.24 20161031 192636 11.88 5.25 20161031 192637 11.92 5.25 20161031 192638 11.96 5.26 20161031 192639 12.01 5.26 20161031 192640 12.04 5.26 20161031 192641 12.08 5.27 20161031 192642 12.12 5.27 20161031 192643 12.16 5.27 20161031 192644 12.19 5.27 20161031 192645 12.20 5.27 20161031 192646 12.21 5.26 20161031 192647 12.23 5.26 20161031 192648 12.25 5.25 20161031 192649 12.26 5.25 20161031 192650 12.28 5.24 20161031 192651 12.29 5.24 20161031 192652 12.31 5.23 20161031 192653 12.33 5.23 20161031 192654 12.34 5.22 20161031 192655 12.36 5.21 20161031 192656 12.37 5.20 20161031 192657 12.37 5.19 20161031 192658 12.37 5.18 20161031 192659 12.37 5.17 20161031 192700 12.36 5.16 20161031 192701 12.36 5.15 20161031 192702 12.34 5.14 20161031 192703 12.32 5.12 20161031 192704 12.30 5.11 20161031 192705 12.28 5.09 20161031 192706 12.26 5.07 20161031 192707 12.24 5.06 20161031 192708 12.22 5.04 20161031 192709 12.19 5.03 20161031 192710 12.14 5.00 20161031 192711 12.08 4.98 20161031 192712 12.01 4.96 20161031 192713 11.94 4.94 20161031 192714 11.87 4.91 20161031 192715 11.79 4.89 20161031 192716 11.73 4.87 20161031 192717 11.65 4.84 20161031 192718 11.56 4.82 20161031 192719 11.47 4.79 20161031 192721 11.37 4.76 20161031 192722 11.28 4.74 20161031 192723 11.19 4.71 20161031 192724 11.13 4.69 20161031 192725 11.04 4.67 20161031 192726 10.97 4.64 20161031 192727 10.89 4.62 20161031 192728 10.82 4.59 20161031 192729 10.74 4.57 20161031 192730 10.68 4.55 20161031 192731 10.60 4.52 20161031 192732 10.52 4.50 20161031 192733 10.44 4.47 20161031 192734 10.36 4.45 20161031 192735 10.28 4.43 20161031 192736 10.23 4.41 20161031 192737 10.18 4.38 20161031 192738 10.14 4.36 20161031 192739 10.10 4.34 20161031 192740 10.07 4.32 20161031 192741 10.04 4.30 20161031 192742 10.01 4.28 20161031 192743 10.00 4.26 20161031 192744 10.00 4.24 20161031 192745 10.01 4.23 20161031 192746 10.01 4.21 20161031 192747 10.02 4.19 20161031 192748 10.03 4.17 20161031 192749 10.05 4.16 20161031 192750 10.09 4.14 20161031 192751 10.16 4.13 20161031 192752 10.23 4.12 20161031 192753 10.28 4.11 20161031 192754 10.35 4.10 20161031 192755 10.41 4.09 20161031 192756 10.47 4.08 20161031 192757 10.54 4.07 20161031 192758 10.61 4.06 20161031 192759 10.67 4.05 20161031 192800 10.74 4.05 20161031 192801 10.82 4.04 20161031 192802 10.89 4.03 20161031 192803 10.94 4.02 20161031 192804 11.00 4.01 20161031 192805 11.05 4.01 20161031 192806 11.10 4.00 20161031 192807 11.15 3.99 20161031 192808 11.19 3.98 20161031 192809 11.21 3.97 20161031 192810 11.23 3.97 20161031 192812 11.25 3.96 20161031 192813 11.26 3.95 20161031 192814 11.25 3.94 20161031 192815 11.23 3.93 20161031 192816 11.21 3.93 20161031 192817 11.17 3.92 20161031 192818 11.19 3.91 20161031 192819 11.22 3.90 20161031 192820 11.27 3.89 20161031 192821 11.35 3.88 20161031 192822 11.41 3.87 20161031 192823 11.46 3.86 20161031 192824 11.49 3.86 20161031 192825 11.50 3.85 20161031 192826 11.49 3.84 20161031 192827 11.47 3.83 20161031 192828 11.16 3.81 20161031 192829 10.62 3.79 20161031 192830 10.02 3.76 20161031 192831 9.15 3.73 20161031 192832 7.98 3.70 20161031 192833 6.57 3.66 20161031 192834 5.40 3.63 20161031 192835 4.01 3.59 20161031 192836 3.16 3.57 20161031 192837 2.63 3.54 20161031 192838 2.72 3.52 20161031 192839 3.29 3.49 20161031 192840 3.92 3.47 20161031 192841 4.69 3.45 20161031 192842 5.28 3.43 20161031 192843 5.67 3.41 20161031 192844 6.10 3.39 20161031 192845 6.40 3.38 20161031 192846 6.38 3.36 20161031 192847 6.39 3.35 20161031 192848 6.40 3.34 20161031 192849 6.43 3.33 20161031 192850 6.46 3.32 20161031 192851 6.49 3.31 20161031 192852 6.52 3.29 20161031 192853 6.53 3.28 20161031 192854 6.55 3.27 20161031 192855 6.54 3.26 20161031 192856 6.54 3.24 20161031 192857 6.49 3.23 20161031 192858 6.46 3.22 20161031 192859 6.39 3.20 20161031 192900 6.29 3.19 20161031 192902 6.12 3.17 20161031 192903 6.02 3.16 20161031 192904 5.93 3.14 20161031 192905 5.79 3.12 20161031 192906 5.68 3.11 20161031 192907 5.53 3.09 20161031 192908 5.43 3.07 20161031 192909 5.34 3.06 20161031 192910 5.22 3.04 20161031 192911 5.15 3.02 20161031 192912 5.03 3.00 20161031 192913 4.95 2.99 20161031 192914 4.87 2.97 20161031 192915 4.72 2.94 20161031 192916 4.72 2.93 20161031 192917 4.73 2.91 20161031 192918 4.70 2.89 20161031 192919 4.70 2.88 20161031 192920 4.71 2.86 20161031 192921 4.68 2.84 20161031 192922 4.69 2.82 20161031 192923 4.70 2.80 20161031 192924 4.68 2.78 20161031 192925 4.69 2.76 20161031 192926 4.69 2.74 20161031 192927 4.65 2.71 20161031 192928 4.64 2.69 20161031 192929 4.61 2.67 20161031 192930 4.58 2.65 20161031 192931 4.51 2.62 20161031 192932 4.47 2.60 20161031 192933 4.44 2.59 20161031 192934 4.40 2.57 20161031 192935 4.31 2.54 20161031 192936 4.28 2.52 20161031 192937 4.23 2.50 20161031 192938 4.19 2.49 20161031 192939 4.10 2.46 20161031 192940 4.05 2.44 20161031 192941 4.01 2.43 20161031 192942 3.97 2.41 20161031 192943 3.88 2.39 20161031 192944 3.83 2.37 20161031 192945 3.78 2.35 20161031 192946 3.73 2.34 20161031 192947 3.69 2.32 20161031 192948 3.61 2.31 20161031 192949 3.57 2.29 20161031 192950 3.53 2.28 20161031 192951 3.48 2.27 20161031 192953 3.44 2.25 20161031 192954 3.36 2.24 20161031 192955 3.29 2.23 20161031 192956 3.17 2.22 20161031 192957 3.09 2.21 20161031 192958 3.01 2.20 20161031 192959 2.92 2.19 20161031 193000 2.83 2.19 20161031 193001 2.73 2.18 20161031 193002 2.63 2.18 20161031 193003 2.54 2.17 20161031 193004 2.46 2.17 20161031 193005 2.36 2.16 20161031 193006 2.29 2.16 20161031 193007 2.24 2.16 20161031 193008 2.19 2.16 20161031 193009 2.16 2.17 20161031 193010 2.15 2.17 20161031 193011 2.14 2.17 20161031 193012 2.14 2.17 20161031 193013 2.16 2.18 20161031 193014 2.20 2.18 20161031 193015 2.26 2.18 20161031 193016 2.33 2.19 20161031 193017 2.41 2.19 20161031 193018 2.49 2.20 20161031 193019 2.60 2.20 20161031 193020 2.69 2.21 20161031 193021 2.78 2.21 20161031 193022 2.85 2.21 20161031 193023 2.90 2.22 20161031 193024 2.95 2.23 20161031 193025 2.99 2.23 20161031 193026 3.04 2.24 20161031 193027 3.08 2.24 20161031 193028 3.10 2.25 20161031 193029 3.12 2.26 20161031 193030 3.14 2.26 20161031 193031 3.14 2.27 20161031 193032 3.15 2.28 20161031 193033 3.17 2.28 20161031 193034 3.18 2.29 20161031 193035 3.19 2.29 20161031 193036 3.21 2.30 20161031 193037 3.20 2.30 20161031 193038 3.20 2.31 20161031 193039 3.22 2.32 20161031 193040 3.24 2.32 20161031 193041 3.28 2.33 20161031 193043 3.33 2.33 20161031 193044 3.38 2.34 20161031 193045 3.45 2.35 20161031 193046 3.53 2.35 20161031 193047 3.61 2.36 20161031 193048 3.70 2.37 20161031 193049 3.81 2.38 20161031 193050 3.92 2.39 20161031 193051 4.05 2.39 20161031 193052 4.16 2.40 20161031 193053 4.30 2.41 20161031 193054 4.46 2.41 20161031 193055 4.59 2.42 20161031 193056 4.68 2.43 20161031 193057 4.76 2.43 20161031 193058 4.84 2.43 20161031 193059 4.90 2.43 20161031 193100 4.96 2.43 20161031 193101 4.98 2.44 20161031 193102 4.97 2.44 20161031 193103 4.96 2.44 20161031 193104 4.94 2.44 20161031 193105 4.92 2.44 20161031 193106 4.90 2.44 20161031 193107 4.89 2.45 20161031 193108 4.87 2.45 20161031 193109 4.86 2.45 20161031 193110 4.84 2.45 20161031 193111 4.81 2.45 20161031 193112 4.80 2.45 20161031 193113 4.78 2.45 20161031 193114 4.75 2.45 20161031 193115 4.73 2.45 20161031 193116 4.71 2.45 20161031 193117 4.73 2.46 20161031 193118 4.75 2.47 20161031 193119 4.77 2.49 20161031 193120 4.81 2.51 20161031 193121 4.84 2.53 20161031 193122 4.88 2.54 20161031 193123 4.91 2.55 20161031 193124 4.95 2.56 20161031 193125 4.98 2.58 20161031 193126 5.03 2.59 20161031 193127 5.07 2.60 20161031 193128 5.13 2.61 20161031 193129 5.17 2.63 20161031 193130 5.22 2.64 20161031 193131 5.26 2.65 20161031 193132 5.33 2.67 20161031 193134 5.38 2.68 20161031 193135 5.47 2.68 20161031 193136 5.56 2.67 20161031 193137 5.66 2.66 20161031 193138 5.75 2.65 20161031 193139 5.85 2.64 20161031 193140 5.97 2.63 20161031 193141 6.07 2.61 20161031 193142 6.17 2.60 20161031 193143 6.25 2.58 20161031 193144 6.32 2.57 20161031 193145 6.39 2.56 20161031 193146 6.41 2.53 20161031 193147 6.46 2.53 20161031 193148 6.50 2.52 20161031 193149 6.55 2.52 20161031 193150 6.61 2.52 20161031 193151 6.61 2.51 20161031 193152 6.79 2.54 20161031 193153 6.97 2.57 20161031 193154 7.18 2.60 20161031 193155 7.35 2.62 20161031 193156 7.57 2.65 20161031 193157 7.71 2.67 20161031 193158 7.82 2.67 20161031 193159 7.98 2.69 20161031 193200 8.12 2.70 20161031 193201 8.27 2.72 20161031 193202 8.39 2.72 20161031 193203 8.53 2.74 20161031 193204 8.65 2.75 20161031 193205 8.77 2.76 20161031 193206 8.92 2.76 20161031 193207 9.04 2.73 20161031 193208 9.18 2.72 20161031 193209 9.33 2.72 20161031 193210 9.47 2.71 20161031 193211 9.56 2.70 20161031 193212 9.65 2.68 20161031 193213 9.75 2.65 20161031 193214 9.87 2.64 20161031 193215 9.93 2.61 20161031 193216 9.94 2.59 20161031 193217 9.94 2.55 20161031 193218 9.92 2.52 20161031 193219 9.93 2.49 20161031 193220 10.00 2.47 20161031 193221 10.10 2.44 20161031 193222 10.21 2.42 20161031 193223 10.37 2.38 20161031 193225 10.57 2.37 20161031 193226 10.85 2.37 20161031 193227 11.10 2.37 20161031 193228 11.35 2.38 20161031 193229 11.59 2.38 20161031 193230 11.76 2.43 20161031 193231 11.92 2.48 20161031 193232 12.08 2.52 20161031 193233 12.25 2.56 20161031 193234 12.40 2.59 20161031 193235 12.54 2.62 20161031 193236 12.66 2.63 20161031 193237 12.78 2.63 20161031 193238 12.87 2.63 20161031 193239 12.96 2.58 20161031 193240 13.05 2.54 20161031 193242 13.24 2.42 20161031 193243 13.23 2.35 20161031 193244 13.16 2.29 20161031 193712 14.37 2.27 20161031 193713 14.32 2.28 20161031 193722 14.39 2.57 20161031 193723 14.46 2.59 20161031 193724 14.53 2.61 20161031 193725 14.60 2.63 20161031 193726 14.70 2.66 20161031 193728 14.69 2.66 20161031 193729 14.54 2.63 20161031 193730 14.39 2.58 20161031 193731 14.23 2.54 20161031 193732 14.10 2.49 20161031 193733 14.01 2.45 20161031 193734 13.93 2.41 20161031 193735 13.86 2.38 20161031 193736 13.82 2.36 20161031 193737 13.84 2.36 20161031 193738 13.85 2.37 20161031 193739 13.88 2.39 20161031 193740 13.90 2.41 20161031 193741 13.91 2.43 20161031 193742 13.92 2.46 20161031 193743 13.94 2.48 20161031 193744 13.95 2.51 20161031 193745 13.89 2.49 20161031 193746 13.81 2.46 20161031 193747 13.74 2.43 20161031 193748 13.66 2.41 20161031 193749 13.54 2.34 20161031 193750 13.41 2.27 20161031 193751 13.28 2.18 20161031 193753 13.04 2.05 20161031 193802 12.74 1.87 20161031 193804 12.90 1.93 20161031 193815 13.54 2.55 20161031 193820 13.45 2.64 20161031 193821 13.43 2.65 20161031 193822 13.41 2.67 20161031 193823 13.39 2.68 20161031 193824 13.35 2.67 20161031 193825 13.31 2.67 20161031 193826 13.27 2.67 20161031 193827 13.25 2.68 20161031 193828 13.20 2.66 20161031 193831 13.06 2.61 20161031 193832 13.04 2.60 20161031 193833 13.04 2.58 20161031 193834 13.03 2.55 20161031 193835 13.00 2.52 20161031 193836 12.93 2.49 20161031 193837 12.76 2.44 20161031 193838 12.59 2.40 20161031 193839 12.42 2.35 20161031 193840 12.26 2.30 20161031 193841 12.15 2.25 20161031 193842 12.08 2.20 20161031 193843 12.03 2.15 20161031 193844 12.00 2.10 20161031 193845 11.98 2.05 20161031 193846 11.93 2.02 20161031 193850 11.78 1.96 20161031 193851 11.75 1.96 20161031 193852 11.71 1.95 20161031 193853 11.66 1.95 20161031 193854 11.64 1.96 20161031 193855 11.73 1.98 20161031 193857 11.94 2.00 20161031 193859 12.07 2.02 20161031 193900 12.01 2.03 20161031 193901 11.93 2.05 20161031 193902 11.86 2.05 20161031 193903 11.81 2.06 20161031 193904 11.82 2.07 20161031 193905 11.83 2.09 20161031 193906 11.84 2.11 20161031 193907 11.86 2.13 20161031 193908 11.88 2.15 20161031 193910 11.87 2.17 20161031 193911 11.86 2.19 20161031 193914 11.81 2.24 20161031 193915 11.76 2.23 20161031 193916 11.71 2.23 20161031 193918 11.66 2.24 20161031 193919 11.71 2.24 20161031 193920 11.77 2.24 20161031 193923 11.97 2.24 20161031 193926 12.13 2.32 20161031 193927 12.16 2.34 20161031 193928 12.09 2.37 20161031 193929 12.02 2.37 20161031 193936 11.76 2.43 20161031 193937 11.75 2.42 20161031 193938 11.80 2.43 20161031 193939 11.83 2.45 20161031 193940 11.85 2.45 20161031 193941 11.87 2.45 20161031 193942 11.87 2.45 20161031 193943 11.84 2.48 20161031 193944 11.83 2.49 20161031 193945 11.81 2.50 20161031 193946 11.77 2.51 20161031 193947 11.73 2.51 20161031 193948 11.63 2.52 20161031 193949 11.56 2.52 20161031 193950 11.48 2.54 20161031 193951 11.43 2.55 20161031 193952 11.41 2.56 20161031 193953 11.45 2.56 20161031 193954 11.49 2.58 20161031 193955 11.52 2.59 20161031 193956 11.56 2.59 20161031 193957 11.60 2.62 20161031 193958 11.64 2.64 20161031 194000 11.68 2.67 20161031 194001 11.72 2.69 20161031 194002 11.73 2.71 20161031 194003 11.75 2.73 20161031 194004 11.78 2.76 20161031 194005 11.79 2.79 20161031 194006 11.81 2.81 20161031 194007 11.81 2.82 20161031 194008 11.79 2.83 20161031 194009 11.79 2.84 20161031 194010 11.77 2.85 20161031 194011 11.75 2.85 20161031 194012 11.74 2.86 20161031 194013 11.71 2.86 20161031 194014 11.68 2.85 20161031 194015 11.68 2.85 20161031 194016 11.65 2.84 20161031 194017 11.62 2.83 20161031 194018 11.61 2.83 20161031 194019 11.57 2.82 20161031 194020 11.54 2.81 20161031 194021 11.51 2.81 20161031 194022 11.50 2.81 20161031 194023 11.47 2.81 20161031 194024 11.45 2.81 20161031 194025 11.45 2.82 20161031 194026 11.46 2.82 20161031 194027 11.46 2.82 20161031 194028 11.47 2.82 20161031 194029 11.46 2.81 20161031 194030 11.47 2.80 20161031 194031 11.46 2.79 20161031 194032 11.46 2.78 20161031 194033 11.46 2.78 20161031 194034 11.46 2.77 20161031 194035 11.48 2.77 20161031 194036 11.52 2.77 20161031 194037 11.54 2.77 20161031 194038 11.56 2.78 20161031 194039 11.59 2.79 20161031 194040 11.55 2.78 20161031 194041 11.49 2.76 20161031 194042 11.46 2.73 20161031 194043 11.44 2.71 20161031 194044 11.43 2.68 20161031 194045 11.45 2.65 20161031 194046 11.48 2.62 20161031 194047 11.52 2.59 20161031 194048 11.54 2.57 20161031 194049 11.57 2.56 20161031 194051 11.59 2.55 20161031 194052 11.60 2.54 20161031 194053 11.61 2.53 20161031 194054 11.62 2.52 20161031 194055 11.62 2.50 20161031 194056 11.61 2.49 20161031 194057 11.63 2.48 20161031 194058 11.68 2.46 20161031 194059 11.74 2.44 20161031 194100 11.80 2.41 20161031 194101 11.83 2.38 20161031 194102 11.86 2.35 20161031 194103 11.87 2.35 20161031 194104 11.87 2.36 20161031 194105 11.87 2.36 20161031 194106 11.88 2.37 20161031 194107 11.89 2.38 20161031 194108 11.90 2.39 20161031 194109 11.86 2.39 20161031 194110 11.82 2.39 20161031 194111 11.77 2.39 20161031 194112 11.71 2.39 20161031 194113 11.65 2.38 20161031 194114 11.61 2.37 20161031 194115 11.60 2.36 20161031 194116 11.59 2.33 20161031 194117 11.60 2.31 20161031 194118 11.61 2.28 20161031 194119 11.62 2.27 20161031 194120 11.60 2.25 20161031 194121 11.60 2.25 20161031 194122 11.60 2.24 20161031 194123 11.60 2.23 20161031 194124 11.60 2.22 20161031 194125 11.60 2.21 20161031 194126 11.60 2.21 20161031 194127 11.59 2.21 20161031 194128 11.59 2.21 20161031 194129 11.58 2.20 20161031 194130 11.58 2.20 20161031 194131 11.58 2.19 20161031 194132 11.56 2.19 20161031 194133 11.50 2.18 20161031 194134 11.46 2.18 20161031 194135 11.43 2.18 20161031 194136 11.40 2.18 20161031 194137 11.37 2.18 20161031 194138 11.29 2.16 20161031 194139 11.22 2.14 20161031 194141 11.16 2.12 20161031 194142 11.13 2.10 20161031 194143 11.10 2.09 20161031 194144 11.10 2.09 20161031 194145 11.12 2.08 20161031 194146 11.15 2.07 20161031 194147 11.19 2.07 20161031 194148 11.23 2.08 20161031 194149 11.22 2.07 20161031 194150 11.18 2.07 20161031 194151 11.13 2.05 20161031 194152 11.10 2.04 20161031 194153 11.08 2.03 20161031 194154 11.04 2.02 20161031 194155 11.02 2.02 20161031 194156 11.01 2.01 20161031 194157 10.99 2.01 20161031 194158 10.99 2.02 20161031 194159 11.00 2.02 20161031 194200 10.98 2.03 20161031 194201 10.98 2.04 20161031 194202 10.98 2.05 20161031 194203 10.96 2.07 20161031 194204 10.93 2.06 20161031 194205 10.88 2.04 20161031 194206 10.80 2.03 20161031 194207 10.75 2.01 20161031 194208 10.67 1.99 20161031 194209 10.63 1.98 20161031 194210 10.59 1.98 20161031 194211 10.51 1.97 20161031 194212 10.47 1.97 20161031 194213 10.40 1.97 20161031 194214 10.37 1.96 20161031 194215 10.32 1.96 20161031 194216 10.25 1.95 20161031 194217 10.19 1.94 20161031 194218 10.12 1.93 20161031 194219 10.06 1.93 20161031 194220 9.99 1.94 20161031 194221 9.90 1.94 20161031 194222 9.84 1.94 20161031 194223 9.76 1.94 20161031 194224 9.71 1.95 20161031 194225 9.63 1.95 20161031 194226 9.58 1.95 20161031 194227 9.50 1.96 20161031 194228 9.45 1.96 20161031 194229 9.37 1.96 20161031 194230 9.32 1.97 20161031 194232 9.24 1.97 20161031 194233 9.19 1.97 20161031 194234 9.11 1.97 20161031 194235 9.07 1.98 20161031 194236 9.00 1.98 20161031 194237 8.96 1.99 20161031 194238 8.87 1.99 20161031 194239 8.82 2.00 20161031 194240 8.73 2.01 20161031 194241 8.68 2.01 20161031 194242 8.59 2.02 20161031 194243 8.53 2.03 20161031 194244 8.44 2.03 20161031 194245 8.36 2.04 20161031 194246 8.31 2.04 20161031 194247 8.22 2.05 20161031 194248 8.16 2.05 20161031 194249 8.06 2.06 20161031 194250 8.00 2.07 20161031 194251 7.90 2.07 20161031 194252 7.81 2.08 20161031 194253 7.75 2.09 20161031 194254 7.66 2.10 20161031 194255 7.61 2.11 20161031 194256 7.53 2.11 20161031 194257 7.45 2.12 20161031 194258 7.41 2.13 20161031 194259 7.34 2.14 20161031 194300 7.30 2.15 20161031 194301 7.24 2.15 20161031 194302 7.16 2.16 20161031 194303 7.12 2.17 20161031 194304 7.05 2.18 20161031 194305 6.99 2.19 20161031 194306 6.95 2.20 20161031 194307 6.89 2.21 20161031 194308 6.82 2.22 20161031 194309 6.78 2.23 20161031 194310 6.72 2.23 20161031 194311 6.67 2.24 20161031 194312 6.65 2.25 20161031 194313 6.60 2.26 20161031 194314 6.55 2.27 20161031 194315 6.53 2.28 20161031 194316 6.47 2.28 20161031 194317 6.42 2.29 20161031 194318 6.39 2.29 20161031 194319 6.32 2.30 20161031 194320 6.27 2.31 20161031 194321 6.21 2.31 20161031 194323 6.17 2.32 20161031 194324 6.11 2.32 20161031 194325 6.06 2.33 20161031 194326 6.03 2.33 20161031 194327 5.98 2.33 20161031 194328 5.94 2.34 20161031 194329 5.88 2.34 20161031 194330 5.85 2.35 20161031 194331 5.78 2.35 20161031 194332 5.71 2.35 20161031 194333 5.65 2.35 20161031 194334 5.61 2.36 20161031 194335 5.55 2.36 20161031 194336 5.48 2.36 20161031 194337 5.41 2.36 20161031 194338 5.33 2.36 20161031 194339 5.29 2.36 20161031 194340 5.21 2.36 20161031 194341 5.13 2.36 20161031 194342 5.06 2.36 20161031 194343 4.99 2.36 20161031 194344 4.97 2.36 20161031 194345 4.91 2.36 20161031 194346 4.87 2.36 20161031 194347 4.83 2.36 20161031 194348 4.78 2.36 20161031 194349 4.77 2.36 20161031 194350 4.73 2.36 20161031 194351 4.70 2.36 20161031 194352 4.66 2.36 20161031 194353 4.64 2.36 20161031 194354 4.61 2.35 20161031 194355 4.60 2.35 20161031 194356 4.59 2.35 20161031 194357 4.57 2.35 20161031 194358 4.56 2.35 20161031 194359 4.56 2.35 20161031 194400 4.55 2.35 20161031 194401 4.56 2.34 20161031 194402 4.57 2.34 20161031 194403 4.57 2.34 20161031 194404 4.57 2.34 20161031 194405 4.58 2.34 20161031 194406 4.60 2.34 20161031 194407 4.62 2.33 20161031 194408 4.64 2.33 20161031 194409 4.67 2.33 20161031 194410 4.70 2.33 20161031 194411 4.73 2.33 20161031 194413 4.76 2.32 20161031 194414 4.79 2.32 20161031 194415 4.82 2.32 20161031 194416 4.85 2.32 20161031 194417 4.88 2.31 20161031 194418 4.90 2.31 20161031 194419 4.93 2.31 20161031 194420 4.96 2.30 20161031 194421 5.00 2.30 20161031 194422 5.04 2.30 20161031 194423 5.08 2.29 20161031 194424 5.11 2.29 20161031 194425 5.14 2.28 20161031 194426 5.17 2.28 20161031 194427 5.19 2.27 20161031 194428 5.22 2.27 20161031 194429 5.26 2.26 20161031 194430 5.29 2.25 20161031 194431 5.33 2.25 20161031 194432 5.38 2.24 20161031 194433 5.42 2.24 20161031 194434 5.48 2.23 20161031 194435 5.54 2.22 20161031 194436 5.59 2.22 20161031 194437 5.64 2.21 20161031 194438 5.69 2.20 20161031 194439 5.75 2.20 20161031 194440 5.80 2.19 20161031 194441 5.85 2.18 20161031 194442 5.90 2.18 20161031 194443 5.95 2.17 20161031 194444 6.00 2.16 20161031 194445 6.05 2.15 20161031 194446 6.10 2.15 20161031 194447 6.15 2.14 20161031 194448 6.20 2.13 20161031 194449 6.26 2.13 20161031 194450 6.31 2.12 20161031 194451 6.36 2.11 20161031 194452 6.41 2.11 20161031 194453 6.45 2.10 20161031 194454 6.50 2.09 20161031 194455 6.54 2.09 20161031 194456 6.58 2.08 20161031 194457 6.61 2.07 20161031 194458 6.65 2.07 20161031 194459 6.69 2.06 20161031 194500 6.73 2.05 20161031 194501 6.77 2.05 20161031 194502 6.82 2.04 20161031 194504 6.87 2.04 20161031 194505 6.91 2.03 20161031 194506 6.96 2.02 20161031 194507 7.00 2.02 20161031 194508 7.04 2.01 20161031 194509 7.08 2.00 20161031 194510 7.12 2.00 20161031 194511 7.15 1.99 20161031 194512 7.18 1.98 20161031 194513 7.22 1.98 20161031 194514 7.24 1.97 20161031 194515 7.27 1.97 20161031 194516 7.30 1.96 20161031 194517 7.32 1.96 20161031 194518 7.36 1.95 20161031 194519 7.39 1.95 20161031 194520 7.42 1.94 20161031 194521 7.46 1.94 20161031 194522 7.49 1.93 20161031 194523 7.53 1.93 20161031 194524 7.56 1.93 20161031 194525 7.60 1.92 20161031 194526 7.62 1.92 20161031 194527 7.64 1.91 20161031 194528 7.65 1.91 20161031 194529 7.67 1.91 20161031 194530 7.70 1.90 20161031 194531 7.72 1.90 20161031 194532 7.74 1.90 20161031 194533 7.76 1.89 20161031 194534 7.78 1.89 20161031 194535 7.81 1.89 20161031 194536 7.83 1.89 20161031 194537 7.84 1.88 20161031 194538 7.85 1.88 20161031 194539 7.85 1.88 20161031 194540 7.84 1.88 20161031 194541 7.83 1.88 20161031 194542 7.82 1.88 20161031 194543 7.80 1.87 20161031 194544 7.78 1.87 20161031 194545 7.76 1.87 20161031 194546 7.74 1.87 20161031 194547 7.72 1.87 20161031 194548 7.69 1.87 20161031 194549 7.65 1.87 20161031 194550 7.65 1.87 20161031 194551 7.66 1.87 20161031 194552 7.69 1.87 20161031 194553 7.71 1.88 20161031 194555 7.73 1.88 20161031 194556 7.76 1.89 20161031 194557 7.79 1.89 20161031 194558 7.82 1.90 20161031 194559 7.86 1.90 20161031 194600 7.90 1.91 20161031 194601 7.93 1.91 20161031 194602 7.96 1.92 20161031 194603 7.99 1.92 20161031 194604 7.99 1.93 20161031 194605 8.00 1.93 20161031 194606 8.00 1.94 20161031 194607 8.00 1.94 20161031 194608 7.99 1.95 20161031 194609 7.99 1.95 20161031 194610 7.99 1.96 20161031 194611 7.98 1.96 20161031 194612 7.95 1.97 20161031 194613 7.91 1.97 20161031 194614 7.89 1.97 20161031 194615 7.88 1.98 20161031 194616 7.88 1.98 20161031 194617 7.89 1.98 20161031 194618 7.89 1.99 20161031 194619 7.90 1.99 20161031 194620 7.91 1.99 20161031 194621 7.93 2.00 20161031 194622 7.94 2.00 20161031 194623 7.95 2.00 20161031 194624 7.96 2.01 20161031 194625 7.97 2.01 20161031 194626 7.98 2.02 20161031 194627 7.98 2.02 20161031 194628 7.98 2.02 20161031 194629 7.99 2.03 20161031 194630 8.00 2.03 20161031 194631 8.01 2.04 20161031 194632 8.02 2.04 20161031 194633 8.03 2.05 20161031 194634 8.05 2.06 20161031 194635 8.06 2.07 20161031 194636 8.08 2.07 20161031 194637 8.10 2.08 20161031 194638 8.14 2.09 20161031 194639 8.19 2.10 20161031 194640 8.23 2.12 20161031 194641 8.30 2.13 20161031 194642 8.35 2.14 20161031 194643 8.41 2.16 20161031 194645 8.49 2.18 20161031 194646 8.56 2.19 20161031 194647 8.64 2.21 20161031 194648 8.72 2.23 20161031 194649 8.81 2.25 20161031 194650 8.89 2.26 20161031 194651 8.98 2.29 20161031 194652 9.07 2.31 20161031 194653 9.16 2.34 20161031 194654 9.25 2.36 20161031 194655 9.35 2.39 20161031 194656 9.44 2.42 20161031 194657 9.53 2.45 20161031 194658 9.62 2.47 20161031 194659 9.70 2.50 20161031 194700 9.79 2.53 20161031 194701 9.88 2.56 20161031 194702 9.97 2.58 20161031 194703 10.11 2.62 20161031 194704 10.23 2.66 20161031 194705 10.34 2.69 20161031 194706 10.50 2.73 20161031 194707 10.62 2.76 20161031 194708 10.74 2.80 20161031 194709 10.90 2.84 20161031 194710 11.04 2.87 20161031 194711 11.20 2.92 20161031 194712 11.36 2.95 20161031 194713 11.51 2.99 20161031 194714 11.68 3.04 20161031 194715 11.84 3.08 20161031 194716 11.99 3.13 20161031 194717 12.17 3.18 20161031 194718 12.32 3.23 20161031 194719 12.52 3.28 20161031 194720 12.67 3.33 20161031 194721 12.84 3.38 20161031 194722 13.03 3.44 20161031 194723 13.22 3.49 20161031 194724 13.43 3.55 20161031 194725 13.61 3.60 20161031 194726 13.78 3.65 20161031 194727 13.98 3.72 20161031 194728 14.18 3.77 20161031 194729 14.39 3.84 20161031 194730 14.57 3.89 20161031 194731 14.74 3.94 20161031 194732 14.94 3.99 20161031 194733 15.11 4.04 20161031 194734 15.32 4.10 20161031 194736 15.49 4.14 20161031 194737 15.67 4.19 20161031 194738 15.84 4.23 20161031 194739 15.99 4.27 20161031 194740 16.15 4.31 20161031 194741 16.29 4.35 20161031 194742 16.44 4.39 20161031 194743 16.57 4.42 20161031 194744 16.64 4.44 20161031 194745 16.70 4.46 20161031 194746 16.74 4.47 20161031 194747 16.79 4.48 20161031 194748 16.81 4.49 20161031 194749 16.79 4.48 20161031 194750 16.75 4.46 20161031 194751 16.70 4.44 20161031 194752 16.66 4.42 20161031 194753 16.61 4.40 20161031 194754 16.57 4.38 20161031 194755 16.52 4.35 20161031 194756 16.46 4.32 20161031 194757 16.39 4.29 20161031 194758 16.32 4.26 20161031 194759 16.24 4.23 20161031 194800 16.17 4.20 20161031 194801 16.10 4.16 20161031 194803 15.99 4.09 20161031 194804 15.95 4.06 20161031 194805 15.91 4.02 20161031 194806 15.87 3.99 20161031 194807 15.85 3.96 20161031 194808 15.83 3.93 20161031 194809 15.81 3.90 20161031 194810 15.79 3.87 20161031 194811 15.66 3.82 20161031 194812 15.39 3.76 20161031 194813 15.02 3.68 20161031 194814 14.65 3.61 20161031 194815 14.17 3.53 20161031 194816 13.75 3.46 20161031 194817 13.15 3.38 20161031 194818 12.59 3.30 20161031 194819 11.89 3.21 20161031 194820 11.23 3.13 20161031 194821 10.41 3.03 20161031 194822 9.27 2.99 20161031 194823 7.89 2.98 20161031 194824 6.58 2.98 20161031 194826 5.16 2.98 20161031 194827 4.02 2.98 20161031 194828 2.96 2.99 20161031 194829 2.53 3.00 20161031 194830 2.78 3.02 20161031 194831 3.62 3.04 20161031 194832 4.92 3.06 20161031 194833 6.08 3.08 20161031 194834 7.55 3.12 20161031 194835 8.49 3.18 20161031 194836 9.11 3.25 20161031 194837 9.48 3.30 20161031 194838 9.95 3.37 20161031 194839 10.33 3.42 20161031 194840 10.76 3.49 20161031 194841 11.09 3.54 20161031 194842 11.49 3.60 20161031 194843 11.81 3.66 20161031 194844 12.17 3.72 20161031 194845 12.49 3.78 20161031 194846 12.67 3.82 20161031 194847 12.86 3.86 20161031 194848 13.03 3.90 20161031 194849 13.23 3.95 20161031 194850 13.38 3.99 20161031 194851 13.57 4.03 20161031 194852 13.72 4.07 20161031 194853 13.90 4.11 20161031 194854 14.05 4.15 20161031 194855 14.22 4.19 20161031 194856 14.36 4.22 20161031 194857 14.44 4.25 20161031 194858 14.52 4.28 20161031 194859 14.59 4.31 20161031 194900 14.68 4.34 20161031 194901 14.74 4.36 20161031 194902 14.82 4.39 20161031 194903 14.88 4.41 20161031 194904 14.95 4.44 20161031 194905 15.00 4.46 20161031 194906 15.06 4.49 20161031 194907 15.11 4.51 20161031 194908 15.14 4.53 20161031 194909 15.18 4.55 20161031 194910 15.20 4.57 20161031 194911 15.23 4.59 20161031 194912 15.25 4.61 20161031 194913 15.28 4.63 20161031 194914 15.31 4.64 20161031 194915 15.32 4.66 20161031 194917 15.35 4.67 20161031 194918 15.36 4.69 20161031 194919 15.37 4.70 20161031 194920 15.34 4.72 20161031 194921 15.33 4.73 20161031 194922 15.30 4.74 20161031 194923 15.29 4.75 20161031 194924 15.26 4.76 20161031 194925 15.24 4.77 20161031 194926 15.21 4.78 20161031 194927 15.19 4.79 20161031 194928 15.16 4.80 20161031 194929 15.13 4.80 20161031 194930 15.09 4.81 20161031 194931 15.04 4.81 20161031 194932 14.98 4.81 20161031 194933 14.92 4.81 20161031 194934 14.86 4.81 20161031 194935 14.80 4.81 20161031 194936 14.74 4.80 20161031 194937 14.68 4.80 20161031 194938 14.61 4.80 20161031 194939 14.55 4.79 20161031 194940 14.49 4.79 20161031 194941 14.41 4.78 20161031 194942 14.31 4.77 20161031 194943 14.21 4.76 20161031 194944 14.11 4.75 20161031 194945 14.02 4.74 20161031 194946 13.91 4.73 20161031 194947 13.80 4.72 20161031 194948 13.73 4.71 20161031 194949 13.63 4.70 20161031 194950 13.54 4.68 20161031 194951 13.47 4.67 20161031 194952 13.38 4.66 20161031 194953 13.32 4.65 20161031 194954 13.24 4.64 20161031 194955 13.15 4.62 20161031 194956 13.08 4.61 20161031 194957 13.00 4.60 20161031 194958 12.92 4.58 20161031 194959 12.85 4.57 20161031 195000 12.77 4.56 20161031 195001 12.70 4.55 20161031 195002 12.61 4.53 20161031 195003 12.58 4.52 20161031 195004 12.56 4.51 20161031 195005 12.54 4.50 20161031 195006 12.51 4.49 20161031 195008 12.50 4.48 20161031 195009 12.48 4.47 20161031 195010 12.46 4.45 20161031 195011 12.46 4.45 20161031 195012 12.44 4.43 20161031 195013 12.43 4.42 20161031 195014 12.43 4.41 20161031 195015 12.41 4.40 20161031 195016 12.40 4.39 20161031 195017 12.39 4.38 20161031 195018 12.38 4.37 20161031 195019 12.38 4.36 20161031 195020 12.38 4.34 20161031 195021 12.37 4.33 20161031 195022 12.37 4.32 20161031 195023 12.36 4.30 20161031 195024 12.35 4.28 20161031 195025 12.34 4.27 20161031 195026 12.31 4.25 20161031 195027 12.28 4.23 20161031 195028 12.25 4.21 20161031 195029 12.22 4.20 20161031 195030 12.18 4.18 20161031 195031 12.16 4.16 20161031 195032 12.13 4.14 20161031 195033 12.09 4.12 20161031 195034 12.06 4.10 20161031 195035 12.02 4.08 20161031 195036 11.97 4.06 20161031 195037 11.92 4.04 20161031 195038 11.85 4.02 20161031 195039 11.78 3.99 20161031 195040 11.73 3.97 20161031 195041 11.66 3.94 20161031 195042 11.60 3.92 20161031 195043 11.54 3.89 20161031 195044 11.47 3.87 20161031 195045 11.40 3.84 20161031 195046 11.34 3.82 20161031 195047 11.27 3.79 20161031 195048 11.18 3.77 20161031 195049 11.09 3.74 20161031 195050 11.02 3.72 20161031 195051 10.93 3.69 20161031 195052 10.84 3.66 20161031 195053 10.76 3.64 20161031 195054 10.68 3.62 20161031 195055 10.59 3.59 20161031 195056 10.52 3.57 20161031 195058 10.44 3.54 20161031 195059 10.36 3.52 20161031 195100 10.28 3.49 20161031 195101 10.22 3.47 20161031 195102 10.13 3.44 20161031 195103 10.04 3.41 20161031 195104 9.97 3.39 20161031 195105 9.88 3.37 20161031 195106 9.79 3.34 20161031 195107 9.71 3.32 20161031 195108 9.61 3.29 20161031 195109 9.49 3.27 20161031 195110 9.36 3.24 20161031 195111 9.24 3.22 20161031 195112 9.11 3.19 20161031 195113 8.98 3.17 20161031 195114 8.87 3.15 20161031 195115 8.75 3.12 20161031 195116 8.63 3.10 20161031 195117 8.51 3.08 20161031 195118 8.41 3.06 20161031 195119 8.29 3.03 20161031 195120 8.24 3.01 20161031 195121 8.19 3.00 20161031 195122 8.15 2.98 20161031 195123 8.12 2.96 20161031 195124 8.09 2.94 20161031 195125 8.06 2.92 20161031 195126 8.04 2.90 20161031 195127 8.03 2.88 20161031 195128 8.02 2.87 20161031 195129 8.00 2.85 20161031 195130 7.97 2.83 20161031 195131 7.92 2.82 20161031 195132 7.87 2.80 20161031 195133 7.82 2.79 20161031 195134 7.78 2.77 20161031 195135 7.74 2.76 20161031 195136 7.72 2.74 20161031 195137 7.68 2.73 20161031 195138 7.66 2.71 20161031 195139 7.63 2.70 20161031 195140 7.62 2.69 20161031 195141 7.56 2.68 20161031 195142 7.48 2.66 20161031 195143 7.42 2.65 20161031 195144 7.35 2.64 20161031 195145 7.27 2.63 20161031 195146 7.19 2.61 20161031 195147 7.12 2.60 20161031 195149 7.05 2.59 20161031 195150 6.98 2.58 20161031 195151 6.90 2.57 20161031 195152 6.83 2.56 20161031 195153 6.74 2.55 20161031 195154 6.65 2.54 20161031 195155 6.57 2.53 20161031 195156 6.50 2.53 20161031 195157 6.42 2.52 20161031 195158 6.34 2.51 20161031 195159 6.27 2.50 20161031 195200 6.20 2.49 20161031 195201 6.14 2.48 20161031 195202 6.07 2.47 20161031 195203 5.99 2.46 20161031 195204 5.89 2.46 20161031 195205 5.82 2.45 20161031 195206 5.72 2.44 20161031 195207 5.62 2.43 20161031 195208 5.52 2.42 20161031 195209 5.44 2.41 20161031 195210 5.33 2.40 20161031 195211 5.22 2.40 20161031 195212 5.11 2.39 20161031 195213 5.02 2.38 20161031 195214 4.91 2.37 20161031 195215 4.81 2.37 20161031 195216 4.71 2.36 20161031 195217 4.63 2.35 20161031 195218 4.54 2.35 20161031 195219 4.45 2.34 20161031 195220 4.37 2.33 20161031 195221 4.29 2.33 20161031 195222 4.23 2.32 20161031 195223 4.16 2.31 20161031 195224 4.11 2.31 20161031 195225 4.07 2.30 20161031 195226 4.03 2.30 20161031 195227 3.99 2.29 20161031 195228 3.95 2.29 20161031 195229 3.91 2.28 20161031 195230 3.87 2.27 20161031 195231 3.84 2.27 20161031 195232 3.80 2.27 20161031 195233 3.76 2.26 20161031 195234 3.72 2.26 20161031 195235 3.70 2.25 20161031 195236 3.67 2.25 20161031 195237 3.65 2.25 20161031 195239 3.62 2.24 20161031 195240 3.60 2.24 20161031 195241 3.57 2.24 20161031 195242 3.54 2.23 20161031 195243 3.51 2.23 20161031 195244 3.48 2.23 20161031 195245 3.44 2.22 20161031 195246 3.40 2.22 20161031 195247 3.36 2.22 20161031 195248 3.31 2.21 20161031 195249 3.27 2.21 20161031 195250 3.22 2.21 20161031 195251 3.19 2.20 20161031 195252 3.15 2.20 20161031 195253 3.11 2.20 20161031 195254 3.07 2.19 20161031 195255 3.03 2.19 20161031 195256 2.99 2.19 20161031 195259 2.87 2.19 20161031 195300 2.85 2.19 20161031 195301 2.83 2.20 20161031 195302 2.82 2.20 20161031 195303 2.82 2.20 20161031 195304 2.83 2.20 20161031 195305 2.85 2.21 20161031 195306 2.88 2.21 20161031 195307 2.94 2.23 20161031 195308 3.06 2.24 20161031 195309 3.22 2.26 20161031 195311 3.71 2.29 20161031 195312 4.10 2.31 20161031 195314 5.04 2.35 20161031 195315 5.57 2.37 20161031 195316 6.15 2.38 20161031 195317 6.69 2.40 20161031 195318 7.20 2.42 20161031 195319 7.62 2.43 20161031 195320 7.95 2.44 20161031 195321 8.26 2.46 20161031 195322 8.47 2.46 20161031 195323 8.69 2.47 20161031 195324 8.86 2.48 20161031 195325 8.98 2.48 20161031 195326 9.07 2.48 20161031 195327 9.03 2.48 20161031 195328 8.85 2.46 20161031 195330 8.64 2.44 20161031 195331 8.47 2.43 20161031 195332 8.28 2.41 20161031 195333 8.11 2.39 20161031 195334 7.95 2.37 20161031 195335 7.79 2.35 20161031 195336 7.61 2.33 20161031 195337 7.46 2.31 20161031 195338 7.29 2.29 20161031 195339 7.25 2.28 20161031 195340 7.23 2.26 20161031 195341 7.21 2.24 20161031 195342 7.19 2.23 20161031 195343 7.18 2.21 20161031 195344 7.16 2.19 20161031 195345 7.14 2.18 20161031 195346 7.13 2.17 20161031 195347 7.12 2.15 20161031 195348 7.12 2.14 20161031 195349 7.11 2.12 20161031 195350 7.09 2.11 20161031 195351 7.07 2.10 20161031 195352 7.05 2.09 20161031 195353 7.02 2.08 20161031 195354 6.99 2.07 20161031 195355 6.95 2.06 20161031 195356 6.92 2.05 20161031 195357 6.88 2.04 20161031 195358 6.83 2.03 20161031 195359 6.77 2.02 20161031 195400 6.66 2.01 20161031 195401 6.57 2.00 20161031 195402 6.49 1.99 20161031 195403 6.41 1.98 20161031 195404 6.34 1.97 20161031 195405 6.29 1.96 20161031 195406 6.24 1.95 20161031 195407 6.19 1.95 20161031 195408 6.16 1.94 20161031 195409 6.12 1.93 20161031 195410 6.13 1.92 20161031 195411 6.14 1.92 20161031 195412 6.16 1.91 20161031 195413 6.17 1.90 20161031 195414 6.18 1.90 20161031 195415 6.20 1.89 20161031 195416 6.21 1.88 20161031 195417 6.23 1.88 20161031 195418 6.25 1.87 20161031 195419 6.27 1.86 20161031 195421 6.22 1.85 20161031 195422 6.11 1.85 20161031 195423 6.01 1.84 20161031 195424 5.89 1.83 20161031 195425 5.79 1.82 20161031 195426 5.70 1.81 20161031 195427 5.59 1.80 20161031 195428 5.49 1.79 20161031 195429 5.38 1.78 20161031 195430 5.28 1.78 20161031 195431 5.21 1.77 20161031 195432 5.18 1.77 20161031 195433 5.16 1.76 20161031 195434 5.14 1.76 20161031 195435 5.13 1.76 20161031 195436 5.12 1.75 20161031 195437 5.12 1.75 20161031 195438 5.12 1.75 20161031 195439 5.13 1.75 20161031 195440 5.15 1.74 20161031 195441 5.17 1.74 20161031 195442 5.18 1.74 20161031 195443 5.18 1.74 20161031 195444 5.18 1.73 20161031 195445 5.18 1.73 20161031 195446 5.18 1.73 20161031 195447 5.17 1.73 20161031 195448 5.16 1.72 20161031 195449 5.15 1.72 20161031 195450 5.14 1.72 20161031 195451 5.12 1.72 20161031 195452 5.08 1.72 20161031 195453 5.04 1.71 20161031 195454 5.00 1.71 20161031 195455 4.97 1.71 20161031 195456 4.93 1.71 20161031 195457 4.91 1.71 20161031 195458 4.88 1.71 20161031 195459 4.85 1.71 20161031 195500 4.83 1.70 20161031 195501 4.81 1.70 20161031 195502 4.81 1.70 20161031 195503 4.81 1.70 20161031 195504 4.82 1.70 20161031 195505 4.83 1.70 20161031 195506 4.84 1.70 20161031 195507 4.85 1.70 20161031 195508 4.87 1.70 20161031 195509 4.88 1.71 20161031 195511 4.89 1.71 20161031 195512 4.90 1.71 20161031 195513 4.92 1.71 20161031 195514 4.95 1.71 20161031 195515 4.97 1.71 20161031 195516 5.00 1.71 20161031 195517 5.03 1.71 20161031 195518 5.05 1.71 20161031 195519 5.08 1.71 20161031 195520 5.11 1.72 20161031 195521 5.13 1.72 20161031 195522 5.16 1.72 20161031 195523 5.18 1.72 20161031 195524 5.23 1.72 20161031 195525 5.27 1.73 20161031 195526 5.31 1.73 20161031 195527 5.36 1.73 20161031 195528 5.41 1.74 20161031 195529 5.46 1.74 20161031 195530 5.51 1.74 20161031 195531 5.56 1.74 20161031 195532 5.62 1.75 20161031 195533 5.66 1.75 20161031 195534 5.69 1.75 20161031 195535 5.71 1.76 20161031 195536 5.72 1.76 20161031 195537 5.74 1.76 20161031 195538 5.76 1.77 20161031 195539 5.77 1.77 20161031 195540 5.78 1.77 20161031 195541 5.80 1.77 20161031 195542 5.81 1.78 20161031 195543 5.82 1.78 20161031 195544 5.82 1.78 20161031 195545 5.81 1.79 20161031 195546 5.80 1.79 20161031 195547 5.78 1.80 20161031 195548 5.77 1.80 20161031 195549 5.75 1.80 20161031 195550 5.74 1.81 20161031 195551 5.73 1.81 20161031 195552 5.72 1.82 20161031 195553 5.71 1.82 20161031 195554 5.73 1.82 20161031 195555 5.77 1.83 20161031 195556 5.81 1.83 20161031 195557 5.85 1.83 20161031 195558 5.89 1.84 20161031 195559 5.93 1.84 20161031 195600 5.97 1.85 20161031 195602 6.00 1.85 20161031 195603 6.04 1.85 20161031 195604 6.06 1.86 20161031 195605 6.10 1.86 20161031 195606 6.13 1.87 20161031 195607 6.16 1.87 20161031 195608 6.19 1.88 20161031 195609 6.22 1.89 20161031 195610 6.25 1.89 20161031 195611 6.28 1.90 20161031 195612 6.30 1.90 20161031 195613 6.33 1.91 20161031 195614 6.36 1.92 20161031 195615 6.39 1.92 20161031 195616 6.44 1.93 20161031 195617 6.49 1.93 20161031 195618 6.54 1.94 20161031 195619 6.59 1.94 20161031 195620 6.64 1.95 20161031 195621 6.69 1.95 20161031 195622 6.73 1.96 20161031 195623 6.78 1.96 20161031 195624 6.83 1.97 20161031 195625 6.88 1.98 20161031 195626 6.90 1.98 20161031 195627 6.93 1.99 20161031 195628 6.96 1.99 20161031 195629 6.99 2.00 20161031 195630 7.03 2.00 20161031 195631 7.07 2.01 20161031 195632 7.10 2.01 20161031 195633 7.14 2.02 20161031 195634 7.18 2.02 20161031 195635 7.22 2.03 20161031 195636 7.22 2.03 20161031 195637 7.20 2.03 20161031 195638 7.18 2.04 20161031 195639 7.16 2.04 20161031 195640 7.14 2.04 20161031 195641 7.13 2.04 20161031 195642 7.11 2.05 20161031 195643 7.09 2.05 20161031 195644 7.08 2.05 20161031 195645 7.07 2.05 20161031 195646 7.05 2.06 20161031 195647 7.01 2.06 20161031 195648 6.98 2.06 20161031 195649 6.95 2.06 20161031 195650 6.92 2.06 20161031 195651 6.89 2.06 20161031 195653 6.86 2.06 20161031 195654 6.83 2.07 20161031 195655 6.81 2.07 20161031 195656 6.78 2.07 20161031 195657 6.76 2.07 20161031 195658 6.77 2.07 20161031 195659 6.78 2.07 20161031 195700 6.79 2.08 20161031 195701 6.80 2.08 20161031 195702 6.80 2.08 20161031 195703 6.81 2.08 20161031 195704 6.81 2.09 20161031 195705 6.81 2.09 20161031 195706 6.80 2.09 20161031 195707 6.80 2.09 20161031 195708 6.81 2.09 20161031 195709 6.82 2.10 20161031 195710 6.82 2.10 20161031 195711 6.83 2.10 20161031 195712 6.84 2.10 20161031 195713 6.85 2.11 20161031 195714 6.86 2.11 20161031 195715 6.88 2.11 20161031 195716 6.89 2.11 20161031 195717 6.90 2.12 20161031 195718 6.93 2.12 20161031 195719 6.96 2.12 20161031 195720 6.99 2.13 20161031 195721 7.02 2.13 20161031 195722 7.05 2.14 20161031 195723 7.08 2.14 20161031 195724 7.11 2.14 20161031 195725 7.14 2.15 20161031 195726 7.17 2.15 20161031 195727 7.20 2.15 20161031 195728 7.21 2.15 20161031 195729 7.22 2.15 20161031 195730 7.23 2.15 20161031 195731 7.24 2.15 20161031 195732 7.26 2.15 20161031 195733 7.27 2.16 20161031 195734 7.29 2.16 20161031 195735 7.30 2.16 20161031 195736 7.31 2.16 20161031 195737 7.33 2.16 20161031 195738 7.34 2.16 20161031 195739 7.36 2.16 20161031 195740 7.37 2.17 20161031 195741 7.38 2.17 20161031 195743 7.40 2.17 20161031 195744 7.41 2.17 20161031 195745 7.42 2.17 20161031 195746 7.44 2.18 20161031 195747 7.45 2.18 20161031 195748 7.47 2.18 20161031 195749 7.47 2.18 20161031 195750 7.48 2.18 20161031 195751 7.49 2.19 20161031 195752 7.49 2.19 20161031 195753 7.50 2.19 20161031 195754 7.52 2.19 20161031 195755 7.53 2.20 20161031 195756 7.55 2.20 20161031 195757 7.57 2.20 20161031 195758 7.58 2.20 20161031 195759 7.61 2.20 20161031 195800 7.64 2.21 20161031 195801 7.67 2.21 20161031 195802 7.70 2.21 20161031 195803 7.73 2.21 20161031 195804 7.75 2.22 20161031 195805 7.77 2.22 20161031 195806 7.79 2.22 20161031 195807 7.81 2.22 20161031 195808 7.83 2.23 20161031 195809 7.84 2.23 20161031 195810 7.85 2.23 20161031 195811 7.86 2.23 20161031 195812 7.86 2.24 20161031 195813 7.87 2.24 20161031 195814 7.88 2.24 20161031 195815 7.89 2.24 20161031 195816 7.90 2.24 20161031 195817 7.91 2.25 20161031 195818 7.92 2.25 20161031 195819 7.93 2.25 20161031 195820 7.94 2.25 20161031 195821 7.94 2.25 20161031 195822 7.95 2.26 20161031 195823 7.95 2.26 20161031 195824 7.95 2.26 20161031 195825 7.95 2.26 20161031 195826 7.95 2.26 20161031 195827 7.95 2.26 20161031 195828 7.95 2.26 20161031 195829 7.95 2.26 20161031 195830 7.96 2.27 20161031 195831 7.97 2.27 20161031 195832 7.98 2.27 20161031 195834 7.99 2.27 20161031 195835 8.00 2.27 20161031 195836 8.01 2.27 20161031 195837 8.02 2.27 20161031 195838 8.03 2.27 20161031 195839 8.04 2.27 20161031 195840 8.04 2.27 20161031 195841 8.05 2.27 20161031 195842 8.06 2.27 20161031 195843 8.07 2.27 20161031 195844 8.08 2.27 20161031 195845 8.09 2.27 20161031 195846 8.10 2.27 20161031 195847 8.10 2.27 20161031 195848 8.11 2.27 20161031 195849 8.12 2.27 20161031 195850 8.11 2.27 20161031 195851 8.08 2.27 20161031 195852 8.05 2.27 20161031 195853 8.02 2.26 20161031 195854 7.99 2.26 20161031 195855 7.96 2.26 20161031 195856 7.93 2.26 20161031 195857 7.90 2.26 20161031 195858 7.88 2.25 20161031 195859 7.85 2.25 20161031 195900 7.82 2.25 20161031 195901 7.79 2.25 20161031 195902 7.76 2.25 20161031 195903 7.73 2.24 20161031 195904 7.70 2.24 20161031 195905 7.67 2.24 20161031 195906 7.64 2.24 20161031 195907 7.61 2.24 20161031 195908 7.58 2.23 20161031 195909 7.55 2.23 20161031 195910 7.52 2.23 20161031 195911 7.49 2.23 20161031 195912 7.46 2.22 20161031 195913 7.44 2.22 20161031 195914 7.41 2.22 20161031 195915 7.38 2.21 20161031 195916 7.35 2.21 20161031 195917 7.33 2.21 20161031 195918 7.30 2.21 20161031 195919 7.27 2.20 20161031 195920 7.25 2.20 20161031 195921 7.22 2.20 20161031 195922 7.20 2.19 20161031 195924 7.18 2.19 20161031 195925 7.16 2.19 20161031 195926 7.13 2.18 20161031 195927 7.11 2.18 20161031 195928 7.08 2.18 20161031 195929 7.06 2.18 20161031 195930 7.03 2.17 20161031 195931 7.01 2.17 20161031 195932 7.01 2.17 20161031 195933 7.01 2.17 20161031 195934 7.01 2.16 20161031 195935 7.01 2.16 20161031 195936 7.01 2.16 20161031 195937 7.01 2.16 20161031 195938 7.01 2.16 20161031 195939 7.01 2.15 20161031 195940 7.01 2.15 20161031 195941 7.00 2.15 20161031 195942 6.99 2.15 20161031 195943 6.98 2.14 20161031 195944 6.98 2.14 20161031 195945 6.97 2.14 20161031 195946 6.96 2.14 20161031 195947 6.95 2.13 20161031 195948 6.94 2.13 20161031 195949 6.92 2.13 20161031 195950 6.91 2.12 20161031 195951 6.90 2.12 20161031 195952 6.87 2.12 20161031 195953 6.84 2.11 20161031 195954 6.81 2.11 20161031 195955 6.78 2.11 20161031 195956 6.75 2.11 20161031 195957 6.72 2.10 20161031 195958 6.69 2.10 20161031 195959 6.67 2.10 20161031 200000 6.64 2.09 20161031 200001 6.62 2.09 20161031 200002 6.59 2.09 20161031 200003 6.55 2.09 20161031 200004 6.52 2.08 20161031 200005 6.49 2.08 20161031 200006 6.46 2.08 20161031 200007 6.43 2.08 20161031 200008 6.41 2.08 20161031 200009 6.39 2.07 20161031 200010 6.37 2.07 20161031 200011 6.35 2.07 20161031 200012 6.39 2.07 20161031 200013 6.43 2.07 20161031 200015 6.47 2.07 20161031 200016 6.51 2.07 20161031 200017 6.55 2.07 20161031 200018 6.58 2.07 20161031 200019 6.62 2.07 20161031 200020 6.66 2.07 20161031 200021 6.70 2.07 20161031 200022 6.74 2.07 20161031 200023 6.75 2.07 20161031 200024 6.76 2.07 20161031 200025 6.77 2.07 20161031 200026 6.78 2.06 20161031 200027 6.79 2.06 20161031 200028 6.79 2.06 20161031 200029 6.79 2.06 20161031 200030 6.79 2.06 20161031 200031 6.79 2.06 20161031 200032 6.79 2.06 20161031 200033 6.72 2.06 20161031 200034 6.63 2.05 20161031 200035 6.54 2.05 20161031 200036 6.46 2.05 20161031 200037 6.37 2.04 20161031 200038 6.29 2.04 20161031 200039 6.20 2.04 20161031 200040 6.12 2.03 20161031 200041 6.04 2.03 20161031 200042 5.96 2.03 20161031 200043 5.97 2.03 20161031 200044 6.00 2.02 20161031 200045 6.03 2.02 20161031 200046 6.07 2.02 20161031 200047 6.11 2.02 20161031 200048 6.14 2.02 20161031 200049 6.19 2.02 20161031 200050 6.23 2.02 20161031 200051 6.27 2.02 20161031 200052 6.32 2.02 20161031 200053 6.34 2.02 20161031 200054 6.34 2.02 20161031 200055 6.34 2.02 20161031 200056 6.35 2.02 20161031 200057 6.35 2.02 20161031 200058 6.35 2.01 20161031 200059 6.35 2.01 20161031 200100 6.34 2.01 20161031 200101 6.34 2.01 20161031 200102 6.33 2.01 20161031 200103 6.32 2.01 20161031 200104 6.29 2.01 20161031 200106 6.27 2.00 20161031 200107 6.25 2.00 20161031 200108 6.22 2.00 20161031 200109 6.20 2.00 20161031 200110 6.18 2.00 20161031 200111 6.16 1.99 20161031 200112 6.14 1.99 20161031 200113 6.12 1.99 20161031 200114 6.13 1.99 20161031 200115 6.15 1.99 20161031 200116 6.17 1.99 20161031 200117 6.18 1.99 20161031 200118 6.20 1.99 20161031 200119 6.22 2.00 20161031 200120 6.23 2.00 20161031 200121 6.25 2.00 20161031 200122 6.27 2.00 20161031 200123 6.29 2.00 20161031 200124 6.31 2.00 20161031 200125 6.33 2.00 20161031 200126 6.36 2.00 20161031 200127 6.38 2.00 20161031 200128 6.40 2.00 20161031 200129 6.43 2.00 20161031 200130 6.45 2.00 20161031 200131 6.47 2.00 20161031 200132 6.49 2.00 20161031 200133 6.50 2.00 20161031 200134 6.51 2.00 20161031 200135 6.52 2.00 20161031 200136 6.53 2.00 20161031 200137 6.53 2.00 20161031 200138 6.54 2.00 20161031 200139 6.55 2.00 20161031 200140 6.56 2.00 20161031 200141 6.57 2.00 20161031 200142 6.58 2.00 20161031 200143 6.59 2.00 20161031 200144 6.58 2.00 20161031 200145 6.58 2.00 20161031 200146 6.57 2.00 20161031 200147 6.57 2.00 20161031 200148 6.56 2.00 20161031 200149 6.55 2.00 20161031 200150 6.55 2.00 20161031 200151 6.54 2.00 20161031 200152 6.54 2.00 20161031 200153 6.53 2.00 20161031 200154 6.52 2.00 20161031 200156 6.50 2.00 20161031 200157 6.49 2.00 20161031 200158 6.47 2.00 20161031 200159 6.45 2.00 20161031 200200 6.44 1.99 20161031 200201 6.42 1.99 20161031 200202 6.41 1.99 20161031 200203 6.40 1.99 20161031 200204 6.39 1.99 20161031 200205 6.39 1.99 20161031 200206 6.39 1.99 20161031 200207 6.38 1.99 20161031 200208 6.37 1.99 20161031 200209 6.37 1.99 20161031 200210 6.36 1.99 20161031 200211 6.34 1.99 20161031 200212 6.33 1.99 20161031 200213 6.32 1.99 20161031 200214 6.30 1.99 20161031 200215 6.30 1.99 20161031 200216 6.29 1.99 20161031 200217 6.30 1.99 20161031 200218 6.30 1.99 20161031 200219 6.30 1.99 20161031 200220 6.31 1.99 20161031 200221 6.31 1.99 20161031 200222 6.32 1.99 20161031 200223 6.33 1.99 20161031 200224 6.35 1.99 20161031 200225 6.32 1.99 20161031 200226 6.27 1.99 20161031 200227 6.23 1.99 20161031 200228 6.19 1.98 20161031 200229 6.15 1.98 20161031 200230 6.11 1.98 20161031 200231 6.08 1.98 20161031 200232 6.05 1.98 20161031 200233 6.02 1.98 20161031 200234 6.00 1.98 20161031 200235 5.96 1.97 20161031 200236 5.92 1.97 20161031 200237 5.88 1.97 20161031 200238 5.84 1.97 20161031 200239 5.81 1.96 20161031 200240 5.77 1.96 20161031 200241 5.73 1.96 20161031 200242 5.69 1.95 20161031 200243 5.65 1.95 20161031 200244 5.61 1.95 20161031 200245 5.59 1.95 20161031 200247 5.58 1.94 20161031 200248 5.56 1.94 20161031 200249 5.54 1.94 20161031 200250 5.53 1.94 20161031 200251 5.51 1.93 20161031 200252 5.49 1.93 20161031 200253 5.48 1.93 20161031 200254 5.47 1.92 20161031 200255 5.45 1.92 20161031 200256 5.43 1.92 20161031 200257 5.40 1.92 20161031 200258 5.37 1.91 20161031 200259 5.34 1.91 20161031 200300 5.30 1.91 20161031 200301 5.26 1.91 20161031 200302 5.23 1.91 20161031 200303 5.20 1.90 20161031 200304 5.16 1.90 20161031 200305 5.12 1.90 20161031 200306 5.12 1.90 20161031 200307 5.13 1.90 20161031 200308 5.13 1.89 20161031 200309 5.13 1.89 20161031 200310 5.14 1.89 20161031 200311 5.14 1.89 20161031 200312 5.14 1.89 20161031 200313 5.15 1.88 20161031 200314 5.14 1.88 20161031 200315 5.14 1.88 20161031 200316 5.14 1.88 20161031 200317 5.13 1.88 20161031 200318 5.12 1.87 20161031 200319 5.11 1.87 20161031 200320 5.11 1.87 20161031 200321 5.10 1.87 20161031 200322 5.09 1.87 20161031 200323 5.08 1.86 20161031 200324 5.06 1.86 20161031 200325 5.04 1.86 20161031 200326 5.03 1.86 20161031 200327 5.02 1.86 20161031 200328 5.01 1.86 20161031 200329 5.00 1.85 20161031 200330 4.99 1.85 20161031 200331 4.98 1.85 20161031 200332 4.97 1.85 20161031 200333 4.96 1.85 20161031 200334 4.95 1.85 20161031 200335 4.94 1.85 20161031 200336 4.96 1.85 20161031 200338 4.98 1.85 20161031 200339 5.01 1.85 20161031 200340 5.03 1.85 20161031 200341 5.06 1.85 20161031 200342 5.08 1.85 20161031 200343 5.11 1.85 20161031 200344 5.14 1.85 20161031 200345 5.16 1.85 20161031 200346 5.19 1.85 20161031 200347 5.23 1.85 20161031 200348 5.27 1.85 20161031 200349 5.31 1.85 20161031 200350 5.35 1.85 20161031 200351 5.39 1.85 20161031 200352 5.44 1.86 20161031 200353 5.49 1.86 20161031 200354 5.55 1.86 20161031 200355 5.60 1.86 20161031 200356 5.66 1.86 20161031 200357 5.70 1.86 20161031 200358 5.75 1.86 20161031 200359 5.79 1.86 20161031 200400 5.83 1.86 20161031 200401 5.86 1.86 20161031 200402 5.90 1.87 20161031 200403 5.94 1.87 20161031 200404 5.97 1.87 20161031 200405 6.00 1.87 20161031 200406 6.03 1.87 20161031 200407 6.04 1.87 20161031 200408 6.04 1.87 20161031 200409 6.05 1.87 20161031 200410 6.05 1.88 20161031 200411 6.05 1.88 20161031 200412 6.06 1.88 20161031 200413 6.06 1.88 20161031 200414 6.06 1.88 20161031 200415 6.06 1.88 20161031 200416 6.06 1.88 20161031 200417 6.05 1.88 20161031 200418 6.04 1.88 20161031 200419 6.03 1.88 20161031 200420 6.03 1.88 20161031 200421 6.02 1.88 20161031 200422 6.02 1.88 20161031 200423 6.02 1.88 20161031 200424 6.02 1.88 20161031 200425 6.02 1.88 20161031 200426 6.02 1.88 20161031 200428 6.02 1.88 20161031 200429 6.02 1.88 20161031 200430 6.02 1.88 20161031 200431 6.02 1.88 20161031 200432 6.02 1.88 20161031 200433 6.02 1.88 20161031 200434 6.03 1.88 20161031 200435 6.03 1.88 20161031 200436 6.03 1.88 20161031 200437 6.03 1.88 20161031 200438 6.03 1.88 20161031 200439 6.02 1.88 20161031 200440 6.01 1.88 20161031 200441 6.00 1.88 20161031 200442 6.00 1.88 20161031 200443 5.99 1.88 20161031 200444 5.98 1.88 20161031 200445 5.98 1.88 20161031 200446 5.97 1.88 20161031 200447 5.97 1.88 20161031 200448 5.94 1.88 20161031 200449 5.92 1.88 20161031 200450 5.89 1.88 20161031 200451 5.86 1.88 20161031 200452 5.84 1.88 20161031 200453 5.82 1.88 20161031 200454 5.79 1.88 20161031 200455 5.77 1.88 20161031 200456 5.76 1.88 20161031 200457 5.74 1.88 20161031 200458 5.71 1.88 20161031 200459 5.67 1.87 20161031 200500 5.64 1.87 20161031 200501 5.61 1.87 20161031 200502 5.57 1.87 20161031 200503 5.54 1.87 20161031 200504 5.50 1.87 20161031 200505 5.47 1.87 20161031 200506 5.43 1.86 20161031 200507 5.40 1.86 20161031 200508 5.43 1.86 20161031 200509 5.48 1.86 20161031 200510 5.53 1.86 20161031 200511 5.59 1.86 20161031 200512 5.64 1.86 20161031 200513 5.69 1.86 20161031 200514 5.74 1.86 20161031 200515 5.79 1.86 20161031 200516 5.84 1.86 20161031 200517 5.89 1.86 20161031 200519 5.99 1.86 20161031 200520 6.10 1.86 20161031 200521 6.20 1.87 20161031 200522 6.31 1.87 20161031 200523 6.41 1.87 20161031 200524 6.52 1.87 20161031 200525 6.63 1.88 20161031 200526 6.74 1.88 20161031 200527 6.84 1.88 20161031 200528 6.95 1.88 20161031 200529 6.95 1.89 20161031 200530 6.93 1.89 20161031 200531 6.91 1.89 20161031 200532 6.89 1.89 20161031 200533 6.86 1.90 20161031 200534 6.84 1.90 20161031 200535 6.82 1.90 20161031 200536 6.80 1.90 20161031 200537 6.78 1.91 20161031 200538 6.76 1.91 20161031 200539 6.70 1.91 20161031 200540 6.63 1.91 20161031 200541 6.57 1.91 20161031 200542 6.50 1.91 20161031 200543 6.43 1.90 20161031 200544 6.37 1.90 20161031 200545 6.31 1.90 20161031 200546 6.26 1.90 20161031 200547 6.20 1.90 20161031 200548 6.15 1.90 20161031 200549 6.20 1.90 20161031 200550 6.29 1.90 20161031 200551 6.37 1.90 20161031 200552 6.44 1.90 20161031 200553 6.52 1.90 20161031 200554 6.60 1.90 20161031 200555 6.67 1.90 20161031 200556 6.75 1.90 20161031 200557 6.82 1.90 20161031 200558 6.89 1.90 20161031 200559 6.88 1.91 20161031 200600 6.85 1.91 20161031 200601 6.82 1.91 20161031 200602 6.80 1.91 20161031 200603 6.77 1.91 20161031 200604 6.75 1.91 20161031 200605 6.72 1.91 20161031 200606 6.70 1.91 20161031 200607 6.68 1.91 20161031 200609 6.66 1.91 20161031 200610 6.57 1.91 20161031 200611 6.47 1.90 20161031 200612 6.37 1.90 20161031 200613 6.27 1.89 20161031 200614 6.17 1.89 20161031 200615 6.08 1.88 20161031 200616 5.98 1.88 20161031 200617 5.89 1.87 20161031 200618 5.81 1.87 20161031 200619 5.72 1.86 20161031 200620 5.66 1.86 20161031 200621 5.60 1.85 20161031 200622 5.55 1.84 20161031 200623 5.50 1.84 20161031 200624 5.45 1.83 20161031 200625 5.40 1.83 20161031 200626 5.36 1.82 20161031 200627 5.31 1.81 20161031 200628 5.28 1.81 20161031 200629 5.24 1.80 20161031 200630 5.15 1.79 20161031 200631 5.04 1.79 20161031 200632 4.93 1.78 20161031 200633 4.82 1.78 20161031 200634 4.73 1.77 20161031 200635 4.63 1.77 20161031 200636 4.53 1.76 20161031 200637 4.43 1.75 20161031 200638 4.35 1.75 20161031 200639 4.27 1.74 20161031 200640 4.16 1.74 20161031 200641 4.04 1.73 20161031 200642 3.93 1.73 20161031 200643 3.82 1.73 20161031 200644 3.71 1.72 20161031 200645 3.61 1.72 20161031 200646 3.52 1.71 20161031 200647 3.43 1.71 20161031 200648 3.33 1.70 20161031 200649 3.25 1.70 20161031 200650 3.10 1.70 20161031 200651 2.93 1.70 20161031 200652 2.77 1.69 20161031 200653 2.60 1.69 20161031 200654 2.42 1.69 20161031 200655 2.24 1.69 20161031 200656 2.06 1.68 20161031 200657 1.87 1.68 20161031 200658 1.69 1.68 20161031 200700 1.49 1.68 20161031 200701 1.28 1.68 20161031 200702 1.07 1.67 20161031 200705 0.55 1.67 20161031 200706 0.46 1.67 20161031 200707 0.47 1.67 20161031 200708 0.57 1.66 20161031 200709 0.72 1.66 20161031 200710 0.85 1.66 20161031 200711 0.97 1.66 20161031 200712 1.04 1.66 20161031 200713 1.12 1.65 20161031 200714 1.19 1.65 20161031 200715 1.27 1.65 20161031 200716 1.34 1.65 20161031 200717 1.41 1.64 20161031 200718 1.48 1.64 20161031 200719 1.53 1.64 20161031 200720 1.59 1.63 20161031 200721 1.61 1.63 20161031 200722 1.61 1.63 20161031 200723 1.60 1.62 20161031 200724 1.59 1.62 20161031 200725 1.58 1.62 20161031 200726 1.56 1.61 20161031 200727 1.54 1.61 20161031 200728 1.52 1.61 20161031 200729 1.50 1.60 20161031 200730 1.48 1.60 20161031 200731 1.46 1.60 20161031 200732 1.44 1.59 20161031 200734 1.40 1.58 20161031 200735 1.38 1.58 20161031 200736 1.36 1.57 20161031 200737 1.34 1.57 20161031 200738 1.32 1.56 20161031 200739 1.31 1.56 20161031 200740 1.29 1.55 20161031 200741 1.28 1.55 20161031 200742 1.29 1.54 20161031 200743 1.30 1.54 20161031 200744 1.32 1.53 20161031 200745 1.35 1.53 20161031 200746 1.38 1.52 20161031 200748 1.45 1.51 20161031 200749 1.50 1.51 20161031 200751 1.54 1.50 20161031 200752 1.58 1.50 20161031 200753 1.61 1.49 20161031 200754 1.65 1.48 20161031 200755 1.69 1.48 20161031 200756 1.73 1.47 20161031 200758 1.83 1.46 20161031 200759 1.88 1.46 20161031 200800 1.94 1.45 20161031 200801 1.99 1.44 20161031 200802 2.05 1.44 20161031 200803 2.10 1.43 20161031 200804 2.14 1.43 20161031 200805 2.20 1.43 20161031 200806 2.25 1.42 20161031 200807 2.30 1.42 20161031 200808 2.35 1.41 20161031 200809 2.39 1.41 20161031 200810 2.44 1.41 20161031 200811 2.49 1.40 20161031 200812 2.53 1.40 20161031 200813 2.57 1.40 20161031 200814 2.62 1.39 20161031 200815 2.66 1.39 20161031 200816 2.70 1.38 20161031 200817 2.74 1.38 20161031 200818 2.78 1.38 20161031 200819 2.82 1.37 20161031 200820 2.86 1.37 20161031 200821 2.90 1.36 20161031 200822 2.94 1.36 20161031 200823 2.98 1.35 20161031 200824 3.02 1.35 20161031 200825 3.07 1.34 20161031 200826 3.11 1.33 20161031 200827 3.16 1.33 20161031 200828 3.20 1.32 20161031 200829 3.25 1.31 20161031 200830 3.29 1.31 20161031 200831 3.34 1.30 20161031 200832 3.40 1.29 20161031 200833 3.46 1.29 20161031 200834 3.52 1.29 20161031 200835 3.58 1.28 20161031 200836 3.64 1.28 20161031 200837 3.71 1.27 20161031 200838 3.77 1.27 20161031 200839 3.82 1.27 20161031 200841 3.89 1.26 20161031 200842 3.96 1.26 20161031 200843 4.02 1.25 20161031 200844 4.08 1.25 20161031 200845 4.15 1.25 20161031 200846 4.22 1.24 20161031 200847 4.29 1.24 20161031 200848 4.36 1.23 20161031 200849 4.43 1.23 20161031 200850 4.50 1.22 20161031 200851 4.57 1.22 20161031 200852 4.65 1.22 20161031 200853 4.72 1.21 20161031 200854 4.79 1.21 20161031 200855 4.86 1.21 20161031 200856 4.93 1.21 20161031 200857 4.98 1.21 20161031 200858 5.03 1.20 20161031 200859 5.08 1.20 20161031 200900 5.12 1.20 20161031 200901 5.17 1.20 20161031 200902 5.22 1.20 20161031 200903 5.24 1.20 20161031 200904 5.20 1.19 20161031 200905 5.16 1.18 20161031 200906 5.13 1.17 20161031 200907 5.09 1.17 20161031 200908 5.06 1.16 20161031 200909 5.03 1.15 20161031 200910 5.00 1.14 20161031 200911 4.97 1.14 20161031 200912 4.94 1.13 20161031 200913 4.91 1.12 20161031 200914 4.86 1.11 20161031 200915 4.81 1.10 20161031 200916 4.77 1.09 20161031 200917 4.74 1.08 20161031 200918 4.73 1.07 20161031 200919 4.73 1.06 20161031 200920 4.76 1.04 20161031 200921 4.81 1.03 20161031 200922 4.88 1.02 20161031 201117 5.06 1.30 20161031 201118 5.11 1.31 20161031 201119 5.15 1.31 20161031 201120 5.18 1.32 20161031 201121 5.24 1.33 20161031 201122 5.26 1.34 20161031 201123 5.28 1.34 20161031 201124 5.29 1.34 20161031 201125 5.30 1.35 20161031 201127 5.28 1.35 20161031 201128 5.24 1.35 20161031 201129 5.17 1.35 20161031 201130 5.11 1.35 20161031 201131 5.06 1.35 20161031 201132 5.01 1.35 20161031 201133 4.96 1.35 20161031 201134 4.91 1.35 20161031 201135 4.87 1.35 20161031 201136 4.83 1.35 20161031 201137 4.80 1.35 20161031 201138 4.77 1.35 20161031 201139 4.73 1.35 20161031 201140 4.69 1.35 20161031 201141 4.65 1.35 20161031 201142 4.62 1.35 20161031 201143 4.59 1.35 20161031 201144 4.57 1.35 20161031 201145 4.56 1.35 20161031 201146 4.55 1.36 20161031 201147 4.55 1.36 20161031 201148 4.55 1.36 20161031 201149 4.54 1.36 20161031 201150 4.52 1.36 20161031 201151 4.50 1.37 20161031 201152 4.48 1.37 20161031 201153 4.46 1.37 20161031 201154 4.44 1.38 20161031 201155 4.42 1.38 20161031 201156 4.41 1.38 20161031 201157 4.39 1.39 20161031 201158 4.38 1.39 20161031 201159 4.36 1.39 20161031 201200 4.31 1.40 20161031 201201 4.27 1.41 20161031 201202 4.22 1.41 20161031 201203 4.18 1.41 20161031 201204 4.13 1.42 20161031 201205 4.09 1.42 20161031 201206 4.05 1.43 20161031 201207 4.01 1.43 20161031 201208 3.97 1.44 20161031 201209 3.94 1.44 20161031 201210 3.92 1.45 20161031 201211 3.92 1.45 20161031 201212 3.92 1.45 20161031 201213 3.99 1.46 20161031 201214 4.03 1.47 20161031 201215 4.08 1.47 20161031 201216 4.14 1.48 20161031 201218 4.22 1.48 20161031 201219 4.27 1.49 20161031 201220 4.33 1.49 20161031 201221 4.37 1.50 20161031 201222 4.43 1.50 20161031 201223 4.47 1.51 20161031 201224 4.51 1.51 20161031 201225 4.55 1.52 20161031 201226 4.61 1.52 20161031 201227 4.65 1.53 20161031 201228 4.69 1.53 20161031 201230 4.79 1.55 20161031 201231 4.82 1.55 20161031 201232 4.84 1.56 20161031 201233 4.88 1.56 20161031 201234 4.90 1.57 20161031 201235 4.92 1.57 20161031 201236 5.00 1.58 20161031 201237 5.06 1.58 20161031 201238 5.12 1.59 20161031 201239 5.19 1.59 20161031 201240 5.29 1.60 20161031 201241 5.38 1.60 20161031 201242 5.48 1.61 20161031 201243 5.60 1.61 20161031 201244 5.69 1.62 20161031 201245 5.78 1.62 20161031 201246 5.90 1.62 20161031 201247 5.98 1.63 20161031 201248 6.07 1.63 20161031 201249 6.18 1.63 20161031 201250 6.26 1.64 20161031 201251 6.33 1.64 20161031 201252 6.46 1.64 20161031 201253 6.55 1.64 20161031 201254 6.64 1.64 20161031 201255 6.76 1.65 20161031 201256 6.85 1.65 20161031 201257 6.92 1.65 20161031 201258 6.98 1.65 20161031 201259 7.02 1.65 20161031 201300 7.07 1.64 20161031 201301 7.12 1.64 20161031 201302 7.14 1.64 20161031 201303 7.16 1.63 20161031 201304 7.18 1.63 20161031 201305 7.19 1.62 20161031 201306 7.19 1.62 20161031 201307 7.19 1.61 20161031 201309 7.19 1.61 20161031 201310 7.18 1.60 20161031 201311 7.17 1.60 20161031 201312 7.16 1.59 20161031 201313 7.11 1.58 20161031 201314 7.07 1.57 20161031 201315 7.03 1.56 20161031 201316 6.98 1.55 20161031 201317 6.94 1.54 20161031 201318 6.90 1.53 20161031 201319 6.87 1.52 20161031 201320 6.84 1.51 20161031 201321 6.83 1.50 20161031 201322 6.81 1.49 20161031 201323 6.79 1.48 20161031 201324 6.79 1.46 20161031 201325 6.78 1.45 20161031 201326 6.77 1.43 20161031 201327 6.76 1.41 20161031 201328 6.75 1.40 20161031 201329 6.74 1.38 20161031 201330 6.72 1.36 20161031 201331 6.70 1.35 20161031 201332 6.68 1.33 20161031 201333 6.65 1.31 20161031 201334 6.60 1.28 20161031 201335 6.54 1.24 20161031 201336 6.47 1.21 20161031 201337 6.41 1.17 20161031 201338 6.34 1.13 20161031 201339 6.27 1.10 20161031 201340 6.20 1.06 20161031 201341 6.15 1.03 20161031 201342 6.08 1.00 20161031 201343 6.01 0.96 20161031 201344 5.92 0.92 20161031 201345 5.84 0.89 20161031 201346 5.75 0.85 20161031 201347 5.68 0.81 20161031 201348 5.60 0.77 20161031 201349 5.52 0.73 20161031 201350 5.44 0.69 20161031 201351 5.36 0.65 20161031 201352 5.29 0.61 20161031 201353 5.23 0.58 20161031 202537 8.39 0.84 20161031 202538 8.97 0.92 20161031 202539 9.40 0.99 20161031 202540 9.79 1.05 20161031 202541 10.20 1.12 20161031 202543 10.49 1.17 20161031 202544 10.71 1.22 20161031 202545 10.68 1.25 20161031 202546 10.65 1.28 20161031 202547 10.63 1.31 20161031 202548 10.62 1.34 20161031 202549 10.61 1.37 20161031 202550 10.61 1.39 20161031 202551 10.64 1.42 20161031 202552 10.67 1.44 20161031 202553 10.71 1.47 20161031 202554 10.75 1.49 20161031 202555 10.80 1.52 20161031 202556 10.85 1.54 20161031 202557 10.93 1.57 20161031 202558 11.01 1.59 20161031 202559 11.09 1.61 20161031 202600 11.16 1.64 20161031 202601 11.22 1.66 20161031 202602 11.27 1.69 20161031 202603 11.31 1.71 20161031 202604 11.34 1.73 20161031 202605 11.39 1.76 20161031 202606 11.43 1.78 20161031 202607 11.48 1.80 20161031 202608 11.53 1.82 20161031 202609 11.60 1.84 20161031 202610 11.66 1.86 20161031 202611 11.72 1.88 20161031 202612 11.77 1.90 20161031 202613 11.83 1.92 20161031 202614 11.88 1.93 20161031 202615 11.94 1.95 20161031 202616 12.00 1.97 20161031 202617 12.04 1.98 20161031 202618 12.09 2.00 20161031 202619 12.14 2.02 20161031 202620 12.17 2.03 20161031 202621 12.18 2.05 20161031 202622 12.20 2.06 20161031 202623 12.21 2.07 20161031 202624 12.23 2.08 20161031 202625 12.25 2.09 20161031 202626 12.26 2.10 20161031 202627 12.27 2.11 20161031 202628 12.27 2.12 20161031 202629 12.28 2.13 20161031 202630 12.30 2.13 20161031 202631 12.31 2.14 20161031 202632 12.32 2.14 20161031 202634 12.33 2.15 20161031 202635 12.34 2.16 20161031 202636 12.35 2.17 20161031 202637 12.36 2.18 20161031 202638 12.39 2.18 20161031 202639 12.42 2.19 20161031 202640 12.46 2.20 20161031 202641 12.49 2.20 20161031 202642 12.55 2.21 20161031 202643 12.57 2.21 20161031 202644 12.55 2.22 20161031 202645 12.53 2.22 20161031 202646 12.51 2.22 20161031 202647 12.48 2.22 20161031 202648 12.46 2.22 20161031 202649 12.41 2.22 20161031 202650 12.34 2.22 20161031 202651 12.27 2.22 20161031 202652 12.23 2.22 20161031 202653 12.16 2.22 20161031 202654 12.11 2.22 20161031 202655 12.08 2.23 20161031 202656 12.05 2.23 20161031 202657 12.04 2.24 20161031 202658 12.04 2.24 20161031 202659 12.02 2.24 20161031 202700 12.10 2.26 20161031 202701 12.18 2.28 20161031 202702 12.29 2.31 20161031 202703 12.41 2.33 20161031 202704 12.53 2.35 20161031 202705 12.66 2.37 20161031 202706 12.82 2.39 20161031 202707 13.01 2.41 20161031 202708 13.24 2.44 20161031 202709 13.41 2.47 20161031 202710 13.51 2.49 20161031 202711 13.34 2.49 20161031 202712 13.19 2.49 20161031 202713 13.04 2.48 20161031 202714 12.88 2.48 20161031 202715 12.66 2.47 20161031 202716 11.66 2.45 20161031 202717 10.63 2.43 20161031 202718 9.71 2.40 20161031 202719 8.96 2.38 20161031 202720 8.27 2.35 20161031 202721 7.33 2.34 20161031 202722 6.45 2.33 20161031 202723 5.75 2.31 20161031 202725 5.12 2.30 20161031 202726 4.64 2.28 20161031 202727 4.56 2.26 20161031 202728 4.65 2.27 20161031 202729 4.82 2.27 20161031 202730 5.06 2.28 20161031 202731 5.34 2.28 20161031 202732 5.37 2.27 20161031 202733 5.34 2.27 20161031 202734 5.32 2.26 20161031 202735 5.32 2.25 20161031 202736 5.32 2.24 20161031 202737 5.21 2.22 20161031 202738 5.05 2.20 20161031 202739 4.90 2.17 20161031 202740 4.81 2.15 20161031 202741 4.73 2.11 20161031 202742 4.75 2.08 20161031 202743 4.80 2.03 20161031 202744 4.85 1.99 20161031 202745 4.91 1.93 20161031 202746 4.98 1.89 20161031 202941 5.38 0.72 20161031 202942 5.25 0.73 20161031 202943 5.15 0.74 20161031 202944 5.09 0.76 20161031 202945 5.04 0.77 20161031 202946 4.87 0.80 20161031 202947 4.76 0.81 20161031 202948 4.67 0.82 20161031 202949 4.60 0.84 20161031 202950 4.52 0.85 20161031 202951 4.42 0.86 20161031 202952 4.34 0.88 20161031 202953 4.34 0.88 20161031 202954 4.33 0.90 20161031 202955 4.35 0.93 20161031 202956 4.47 0.94 20161031 202957 4.54 0.97 20161031 202958 4.54 0.99 20161031 202959 4.54 1.01 20161031 203000 4.64 1.03 20161031 203001 4.65 1.05 20161031 203002 4.60 1.07 20161031 203011 2.59 1.27 20161031 203012 2.39 1.29 20161031 203013 2.20 1.31 20161031 203015 1.82 1.34 20161031 203016 1.64 1.36 20161031 203017 1.47 1.37 20161031 203018 1.35 1.39 20161031 203019 1.34 1.40 20161031 203020 1.38 1.42 20161031 203022 1.45 1.43 20161031 203023 1.51 1.45 20161031 203024 1.52 1.46 20161031 203025 1.54 1.48 20161031 203026 1.56 1.49 20161031 203027 1.56 1.50 20161031 203029 1.55 1.53 20161031 203033 1.34 1.59 20161031 203034 1.30 1.61 20161031 203035 1.24 1.63 20161031 203036 1.17 1.65 20161031 203037 1.12 1.67 20161031 203038 1.10 1.68 20161031 203039 1.07 1.70 20161031 203040 1.09 1.72 20161031 203041 1.20 1.74 20161031 203042 1.35 1.76 20161031 203043 1.51 1.78 20161031 203044 1.67 1.80 20161031 203045 1.86 1.82 20161031 203046 2.03 1.83 20161031 203047 2.22 1.85 20161031 203048 2.42 1.87 20161031 203049 2.61 1.88 20161031 203050 2.80 1.90 20161031 203051 2.91 1.92 20161031 203052 3.00 1.93 20161031 203053 3.07 1.95 20161031 203054 3.15 1.96 20161031 203055 3.19 1.97 20161031 203056 3.22 1.99 20161031 203057 3.25 2.00 20161031 203058 3.28 2.01 20161031 203059 3.26 2.03 20161031 203100 3.23 2.05 20161031 203101 3.21 2.06 20161031 203102 3.19 2.08 20161031 203103 3.26 2.09 20161031 203104 3.30 2.10 20161031 203105 3.36 2.12 20161031 203106 3.42 2.13 20161031 203107 3.48 2.14 20161031 203108 3.55 2.16 20161031 203109 3.61 2.17 20161031 203110 3.68 2.19 20161031 203111 3.76 2.20 20161031 203113 3.84 2.22 20161031 203114 3.92 2.23 20161031 203115 3.96 2.25 20161031 203116 3.98 2.26 20161031 203117 3.99 2.28 20161031 203118 4.01 2.30 20161031 203119 4.01 2.32 20161031 203120 4.00 2.33 20161031 203121 4.00 2.35 20161031 203122 3.98 2.37 20161031 203123 3.95 2.38 20161031 203124 3.91 2.39 20161031 203125 3.84 2.40 20161031 203126 3.80 2.42 20161031 203127 3.79 2.43 20161031 203128 3.79 2.43 20161031 203129 3.76 2.44 20161031 203130 3.76 2.45 20161031 203131 3.68 2.44 20161031 203132 3.60 2.42 20161031 203133 3.51 2.41 20161031 203134 3.44 2.40 20161031 203135 3.31 2.38 20161031 203136 3.20 2.36 20161031 203137 3.11 2.35 20161031 203138 3.02 2.32 20161031 203139 2.87 2.21 20161031 203140 2.73 2.11 20161031 203141 2.61 2.00 20161031 203201 3.07 2.35 20161031 203202 3.42 2.41 20161031 203204 3.76 2.48 20161031 203205 4.11 2.54 20161031 203206 4.39 2.60 20161031 203207 4.53 2.62 20161031 203208 4.63 2.63 20161031 203209 4.76 2.66 20161031 203305 17.95 5.07 20161031 203306 18.21 5.23 20161031 203307 18.45 5.37 20161031 203308 18.67 5.51 20161031 203309 18.86 5.64 20161031 203310 18.85 5.71 20161031 203311 18.83 5.80 20161031 203312 18.81 5.89 20161031 203313 18.80 5.96 20161031 203314 18.85 6.03 20161031 203315 18.87 6.08 20161031 203316 18.90 6.14 20161031 203317 18.91 6.19 20161031 203318 18.88 6.22 20161031 203319 18.84 6.25 20161031 203320 18.81 6.28 20161031 203321 18.79 6.31 20161031 203322 18.78 6.33 20161031 203323 18.78 6.35 20161031 203324 18.78 6.37 20161031 203325 18.77 6.38 20161031 203326 18.74 6.38 20161031 203327 18.71 6.38 20161031 203328 18.69 6.39 20161031 203329 18.67 6.39 20161031 203331 18.64 6.39 20161031 203332 18.62 6.39 20161031 203333 18.60 6.39 20161031 203334 18.58 6.39 20161031 203335 18.54 6.39 20161031 203336 18.50 6.38 20161031 203337 18.47 6.37 20161031 203338 18.42 6.36 20161031 203339 18.36 6.34 20161031 203340 18.29 6.32 20161031 203341 18.21 6.29 20161031 203342 18.13 6.26 20161031 203343 18.02 6.22 20161031 203344 17.90 6.17 20161031 203345 17.80 6.14 20161031 203346 17.70 6.10 20161031 203347 17.59 6.05 20161031 203348 17.47 5.99 20161031 203349 17.37 5.94 20161031 203350 17.27 5.89 20161031 203351 17.15 5.83 20161031 203352 17.02 5.76 20161031 203353 16.90 5.70 20161031 203354 16.78 5.63 20161031 203355 16.65 5.57 20161031 203356 16.51 5.50 20161031 203357 16.37 5.43 20161031 203358 16.24 5.37 20161031 203359 16.09 5.28 20161031 203400 15.95 5.19 20161031 203401 15.82 5.11 20161031 203402 15.69 5.02 20161031 203403 15.53 4.94 20161031 203404 15.36 4.85 20161031 203405 15.20 4.76 20161031 203406 15.04 4.68 20161031 203407 14.89 4.59 20161031 203408 14.73 4.51 20161031 203409 14.58 4.43 20161031 203410 14.42 4.35 20161031 203411 14.28 4.27 20161031 203412 14.11 4.20 20161031 203413 13.97 4.14 20161031 203414 13.81 4.07 20161031 203415 13.67 4.01 20161031 203416 13.49 3.96 20161031 203417 13.32 3.91 20161031 203418 13.15 3.86 20161031 203419 12.98 3.81 20161031 203420 12.86 3.78 20161031 203422 12.72 3.75 20161031 203423 12.59 3.72 20161031 203424 12.46 3.69 20161031 203425 12.32 3.67 20161031 203426 12.20 3.65 20161031 203427 12.06 3.63 20161031 203428 11.92 3.61 20161031 203429 11.82 3.59 20161031 203430 11.71 3.58 20161031 203431 11.60 3.57 20161031 203432 11.50 3.56 20161031 203433 11.40 3.55 20161031 203434 11.32 3.55 20161031 203435 11.23 3.54 20161031 203436 11.14 3.54 20161031 203437 11.06 3.53 20161031 203438 10.99 3.53 20161031 203439 10.92 3.53 20161031 203440 10.85 3.53 20161031 203441 10.80 3.53 20161031 203442 10.74 3.53 20161031 203443 10.69 3.53 20161031 203444 10.63 3.53 20161031 203445 10.59 3.53 20161031 203446 10.53 3.53 20161031 203447 10.47 3.53 20161031 203448 10.40 3.52 20161031 203449 10.32 3.52 20161031 203450 10.25 3.51 20161031 203451 10.15 3.51 20161031 203452 10.05 3.51 20161031 203453 9.95 3.51 20161031 203454 9.85 3.50 20161031 203455 9.76 3.50 20161031 203456 9.70 3.50 20161031 203457 9.64 3.50 20161031 203458 9.56 3.49 20161031 203459 9.49 3.49 20161031 203500 9.45 3.48 20161031 203501 9.41 3.48 20161031 203502 9.37 3.47 20161031 203503 9.33 3.46 20161031 203504 9.29 3.45 20161031 203505 9.25 3.44 20161031 203506 9.20 3.43 20161031 203507 9.16 3.42 20161031 203508 9.12 3.41 20161031 203509 9.07 3.39 20161031 203510 9.02 3.37 20161031 203511 8.98 3.35 20161031 203513 8.96 3.33 20161031 203514 8.95 3.31 20161031 203515 8.94 3.28 20161031 203516 8.94 3.25 20161031 203517 8.94 3.22 20161031 203518 8.95 3.19 20161031 203519 8.95 3.16 20161031 203520 8.94 3.13 20161031 203521 8.92 3.10 20161031 203522 8.91 3.07 20161031 203523 8.87 3.03 20161031 203524 8.76 2.99 20161031 203525 8.65 2.96 20161031 203526 8.55 2.93 20161031 203527 8.43 2.89 20161031 203528 8.28 2.85 20161031 203529 8.14 2.81 20161031 203531 7.86 2.74 20161031 203532 7.70 2.70 20161031 203533 7.58 2.67 20161031 203534 7.45 2.63 20161031 203535 7.33 2.60 20161031 203536 7.19 2.56 20161031 203537 7.05 2.53 20161031 203538 6.93 2.50 20161031 203539 6.78 2.46 20161031 203540 6.66 2.43 20161031 203541 6.54 2.40 20161031 203542 6.41 2.37 20161031 203543 6.30 2.34 20161031 203544 6.20 2.31 20161031 203545 6.09 2.28 20161031 203546 6.01 2.26 20161031 203547 5.92 2.23 20161031 203548 5.79 2.20 20161031 203549 5.68 2.18 20161031 203550 5.55 2.15 20161031 203551 5.45 2.13 20161031 203552 5.32 2.10 20161031 203553 5.16 2.07 20161031 203554 4.99 2.04 20161031 203555 4.84 2.00 20161031 203556 4.70 1.97 20161031 203557 4.54 1.93 20161031 203820 2.80 0.37 20161031 203821 2.75 0.39 20161031 203822 2.70 0.43 20161031 203823 2.64 0.45 20161031 203824 2.59 0.48 20161031 203825 2.54 0.50 20161031 203826 2.45 0.53 20161031 203827 2.37 0.55 20161031 203830 2.16 0.62 20161031 203831 2.12 0.64 20161031 203832 2.11 0.66 20161031 203833 2.13 0.67 20161031 203834 2.17 0.68 20161031 203835 2.22 0.69 20161031 203836 2.29 0.70 20161031 203837 2.36 0.70 20161031 203838 2.44 0.71 20161031 203839 2.53 0.72 20161031 203840 2.63 0.74 20161031 203841 2.73 0.75 20161031 203842 2.84 0.76 20161031 203843 2.95 0.77 20161031 203844 3.07 0.78 20161031 203845 3.17 0.79 20161031 203846 3.26 0.79 20161031 203847 3.32 0.78 20161031 203848 3.39 0.78 20161031 203849 3.45 0.78 20161031 203850 3.51 0.78 20161031 203851 3.56 0.78 20161031 203852 3.59 0.77 20161031 203854 3.56 0.77 20161031 203855 3.53 0.76 20161031 203856 3.47 0.75 20161031 203857 3.41 0.74 20161031 203858 3.34 0.73 20161031 203859 3.25 0.72 20161031 204958 5.43 0.40 20161031 204959 5.36 0.39 20161031 205001 5.17 0.38 20161031 205003 4.92 0.37 20161031 205004 4.80 0.37 20161031 205006 4.64 0.36 20161031 205007 4.57 0.36 20161031 205009 4.47 0.36 20161031 205010 4.44 0.36 20161031 205019 4.51 0.28 20161031 205422 1.49 0.64 20161031 205425 1.93 0.63 20161031 205426 2.06 0.63 20161031 205427 2.18 0.62 20161031 205429 2.38 0.62 20161031 205430 2.47 0.61 20161031 205431 2.56 0.61 20161031 205432 2.63 0.61 20161031 205433 2.71 0.61 20161031 205434 2.79 0.61 20161031 205435 2.86 0.61 20161031 205437 3.04 0.61 20161031 205439 3.21 0.62 20161031 205441 3.38 0.62 20161031 205442 3.39 0.62 20161031 205443 3.38 0.62 20161031 205444 3.37 0.62 20161031 205445 3.36 0.62 20161031 205447 3.32 0.61 20161031 205448 3.30 0.61 20161031 205449 3.28 0.61 20161031 205450 3.26 0.61 20161031 205451 3.24 0.61 20161031 205452 3.22 0.61 20161031 205453 3.21 0.61 20161031 205454 3.21 0.61 20161031 205455 3.21 0.61 20161031 205457 3.21 0.61 20161031 205458 3.21 0.61 20161031 205459 3.22 0.61 20161031 205500 3.24 0.61 20161031 205502 3.28 0.62 20161031 205503 3.32 0.62 20161031 205504 3.37 0.62 20161031 205505 3.42 0.62 20161031 205506 3.48 0.62 20161031 205507 3.54 0.62 20161031 205508 3.60 0.62 20161031 205509 3.66 0.62 20161031 205510 3.71 0.63 20161031 205511 3.77 0.63 20161031 205512 3.83 0.63 20161031 205513 3.86 0.63 20161031 205514 3.89 0.63 20161031 205515 3.91 0.64 20161031 205516 3.93 0.64 20161031 205517 3.96 0.64 20161031 205518 3.98 0.64 20161031 205519 4.00 0.64 20161031 205520 4.02 0.64 20161031 205521 4.05 0.65 20161031 205522 4.06 0.65 20161031 205523 4.06 0.65 20161031 205524 4.03 0.65 20161031 205525 3.99 0.65 20161031 205526 3.96 0.65 20161031 205527 3.92 0.65 20161031 205528 3.88 0.66 20161031 205529 3.84 0.66 20161031 205530 3.80 0.66 20161031 205531 3.75 0.66 20161031 205532 3.71 0.66 20161031 205533 3.68 0.66 20161031 205534 3.71 0.66 20161031 205535 3.74 0.67 20161031 205536 3.77 0.67 20161031 205537 3.81 0.67 20161031 205538 3.85 0.67 20161031 205539 3.89 0.68 20161031 205540 3.94 0.68 20161031 205541 4.00 0.68 20161031 205542 4.04 0.69 20161031 205543 4.11 0.69 20161031 205544 4.19 0.69 20161031 205545 4.27 0.70 20161031 205546 4.35 0.70 20161031 205548 4.43 0.71 20161031 205549 4.50 0.71 20161031 205550 4.58 0.72 20161031 205551 4.65 0.72 20161031 205552 4.71 0.73 20161031 205553 4.78 0.73 20161031 205554 4.82 0.74 20161031 205555 4.82 0.74 20161031 205556 4.82 0.74 20161031 205557 4.82 0.74 20161031 205558 4.81 0.74 20161031 205559 4.81 0.74 20161031 205600 4.80 0.74 20161031 205601 4.77 0.74 20161031 205602 4.74 0.74 20161031 205603 4.71 0.74 20161031 205604 4.67 0.74 20161031 205605 4.61 0.74 20161031 205606 4.55 0.74 20161031 205607 4.50 0.73 20161031 205608 4.46 0.73 20161031 205609 4.41 0.73 20161031 205610 4.36 0.73 20161031 205611 4.32 0.73 20161031 205612 4.28 0.73 20161031 205613 4.25 0.73 20161031 205614 4.22 0.72 20161031 205615 4.21 0.72 20161031 205616 4.20 0.72 20161031 205617 4.20 0.72 20161031 205618 4.19 0.72 20161031 205619 4.18 0.72 20161031 205620 4.18 0.72 20161031 205621 4.17 0.72 20161031 205622 4.17 0.72 20161031 205623 4.16 0.72 20161031 205624 4.16 0.72 20161031 205625 4.17 0.72 20161031 205626 4.17 0.72 20161031 205627 4.18 0.72 20161031 205628 4.18 0.72 20161031 205629 4.19 0.73 20161031 205630 4.19 0.73 20161031 205631 4.20 0.73 20161031 205632 4.20 0.73 20161031 205633 4.21 0.73 20161031 205634 4.21 0.73 20161031 205635 4.20 0.73 20161031 205636 4.18 0.73 20161031 205637 4.17 0.73 20161031 205639 4.16 0.73 20161031 205640 4.15 0.73 20161031 205641 4.13 0.73 20161031 205642 4.12 0.73 20161031 205643 4.11 0.73 20161031 205644 4.10 0.73 20161031 205645 4.08 0.73 20161031 205646 4.04 0.73 20161031 205647 4.01 0.73 20161031 205648 3.98 0.73 20161031 205649 3.94 0.73 20161031 205650 3.91 0.73 20161031 205651 3.88 0.73 20161031 205652 3.84 0.73 20161031 205653 3.81 0.73 20161031 205654 3.77 0.73 20161031 205655 3.74 0.73 20161031 205656 3.71 0.73 20161031 205657 3.69 0.73 20161031 205658 3.66 0.74 20161031 205659 3.63 0.74 20161031 205700 3.60 0.74 20161031 205701 3.58 0.74 20161031 205702 3.55 0.74 20161031 205703 3.52 0.74 20161031 205704 3.49 0.75 20161031 205705 3.47 0.75 20161031 205706 3.47 0.75 20161031 205707 3.47 0.75 20161031 205708 3.47 0.75 20161031 205709 3.47 0.75 20161031 205710 3.48 0.75 20161031 205711 3.48 0.75 20161031 205712 3.49 0.75 20161031 205713 3.50 0.75 20161031 205714 3.51 0.75 20161031 205715 3.52 0.75 20161031 205716 3.53 0.76 20161031 205717 3.54 0.77 20161031 205718 3.55 0.77 20161031 205719 3.57 0.78 20161031 205720 3.58 0.79 20161031 205721 3.60 0.79 20161031 205722 3.62 0.80 20161031 205723 3.62 0.81 20161031 205724 3.63 0.81 20161031 205725 3.62 0.82 20161031 205726 3.59 0.81 20161031 205727 3.55 0.81 20161031 205729 3.51 0.81 20161031 205730 3.48 0.81 20161031 205731 3.45 0.81 20161031 205732 3.42 0.81 20161031 205733 3.39 0.81 20161031 205734 3.36 0.81 20161031 205735 3.33 0.81 20161031 205736 3.30 0.81 20161031 205737 3.25 0.81 20161031 205738 3.19 0.81 20161031 205739 3.13 0.81 20161031 205740 3.07 0.81 20161031 205741 3.00 0.80 20161031 205742 2.94 0.80 20161031 205743 2.87 0.80 20161031 205744 2.80 0.80 20161031 205745 2.73 0.80 20161031 205746 2.65 0.80 20161031 205747 2.51 0.80 20161031 205748 2.37 0.80 20161031 205749 2.24 0.80 20161031 205750 2.10 0.80 20161031 205751 1.97 0.79 20161031 205752 1.85 0.79 20161031 205753 1.74 0.79 20161031 205754 1.63 0.79 20161031 205755 1.53 0.79 20161031 205756 1.42 0.79 20161031 205757 1.30 0.79 20161031 205758 1.18 0.79 20161031 205759 1.07 0.79 20161031 205800 0.95 0.79 20161031 205801 0.82 0.80 20161031 205802 0.70 0.80 20161031 205803 0.57 0.80 20161031 205804 0.45 0.80 20161031 205805 0.34 0.80 20161031 205806 0.22 0.80 20161031 205807 0.08 0.80 20161031 205808 0.06 0.80 20161031 205809 0.20 0.80 20161031 205815 0.95 0.81 20161031 205816 1.06 0.81 20161031 205817 1.12 0.81 20161031 205818 1.17 0.81 20161031 205820 1.23 0.81 20161031 205825 1.47 0.82 20161031 205826 1.50 0.82 20161031 205827 1.56 0.82 20161031 205829 1.81 0.82 20161031 205830 1.93 0.82 20161031 205831 2.04 0.83 20161031 205832 2.16 0.83 20161031 205833 2.28 0.83 20161031 205838 2.75 0.84 20161031 205839 2.81 0.84 20161031 205840 2.86 0.84 20161031 205841 2.93 0.85 20161031 205842 2.99 0.85 20161031 205843 3.06 0.85 20161031 205844 3.14 0.85 20161031 205845 3.21 0.86 20161031 205846 3.29 0.86 20161031 205848 3.32 0.86 20161031 205849 3.28 0.86 20161031 205851 3.23 0.86 20161031 205852 3.20 0.87 20161031 205854 3.13 0.87 20161031 205855 3.11 0.87 20161031 205857 3.05 0.87 20161031 205902 3.00 0.88 20161031 205907 2.99 0.89 20161031 205908 3.01 0.89 20161031 205909 3.04 0.89 20161031 205911 3.06 0.90 20161031 205912 3.09 0.90 20161031 205913 3.12 0.90 20161031 205914 3.15 0.90 20161031 205915 3.19 0.90 20161031 205916 3.23 0.91 20161031 205917 3.28 0.91 20161031 205918 3.32 0.91 20161031 205919 3.33 0.91 20161031 205920 3.34 0.92 20161031 205921 3.36 0.92 20161031 205922 3.38 0.92 20161031 205923 3.40 0.93 20161031 205924 3.41 0.93 20161031 205925 3.44 0.93 20161031 205926 3.46 0.93 20161031 205927 3.49 0.93 20161031 205928 3.51 0.94 20161031 205929 3.52 0.94 20161031 205930 3.53 0.94 20161031 205931 3.54 0.94 20161031 205932 3.54 0.94 20161031 205933 3.54 0.95 20161031 205934 3.54 0.95 20161031 205935 3.54 0.95 20161031 205936 3.54 0.95 20161031 205937 3.53 0.95 20161031 205938 3.53 0.95 20161031 205939 3.52 0.95 20161031 205940 3.52 0.95 20161031 205941 3.51 0.95 20161031 205942 3.51 0.95 20161031 205943 3.51 0.95 20161031 205944 3.51 0.95 20161031 205945 3.51 0.95 20161031 205946 3.50 0.95 20161031 205947 3.50 0.95 20161031 205948 3.49 0.95 20161031 205949 3.46 0.95 20161031 205950 3.44 0.95 20161031 205951 3.42 0.95 20161031 205952 3.40 0.95 20161031 205953 3.38 0.95 20161031 205954 3.37 0.94 20161031 205955 3.35 0.94 20161031 205956 3.34 0.94 20161031 205957 3.33 0.94 20161031 205958 3.32 0.94 20161031 205959 3.29 0.94 20161031 210001 3.25 0.95 20161031 210002 3.22 0.95 20161031 210003 3.18 0.95 20161031 210004 3.14 0.96 20161031 210005 3.10 0.96 20161031 210006 3.06 0.96 20161031 210007 3.02 0.97 20161031 210008 2.97 0.97 20161031 210009 2.92 0.97 20161031 210010 2.84 0.97 20161031 210011 2.78 0.97 20161031 210012 2.71 0.97 20161031 210013 2.65 0.97 20161031 210014 2.57 0.96 20161031 210015 2.50 0.96 20161031 210016 2.43 0.96 20161031 210017 2.35 0.96 20161031 210018 2.28 0.96 20161031 210019 2.20 0.95 20161031 210020 2.12 0.95 20161031 210021 2.05 0.95 20161031 210022 1.98 0.95 20161031 210023 1.92 0.95 20161031 210024 1.86 0.95 20161031 210025 1.82 0.95 20161031 210026 1.77 0.95 20161031 210027 1.74 0.95 20161031 210028 1.70 0.95 20161031 210029 1.67 0.95 20161031 210030 1.62 0.95 20161031 210031 1.57 0.95 20161031 210032 1.52 0.96 20161031 210035 1.39 0.97 20161031 210037 1.30 0.97 20161031 210040 1.17 0.98 20161031 210041 1.13 0.99 20161031 210042 1.07 0.99 20161031 210043 1.02 1.00 20161031 210044 0.97 1.00 20161031 210045 0.92 1.00 20161031 210046 0.88 1.01 20161031 210047 0.84 1.01 20161031 210058 1.10 1.05 20161031 210059 1.14 1.06 20161031 210101 1.24 1.07 20161031 210102 1.29 1.07 20161031 210103 1.35 1.08 20161031 210104 1.40 1.08 20161031 210105 1.45 1.09 20161031 210107 1.56 1.10 20161031 210108 1.61 1.11 20161031 210109 1.66 1.11 20161031 210110 1.71 1.12 20161031 210111 1.76 1.12 20161031 210112 1.80 1.13 20161031 210114 1.88 1.13 20161031 210115 1.92 1.13 20161031 210116 1.95 1.13 20161031 210117 1.98 1.14 20161031 210118 2.01 1.14 20161031 210119 2.03 1.14 20161031 210120 2.03 1.14 20161031 210121 1.96 1.14 20161031 210122 1.90 1.15 20161031 210124 1.87 1.15 20161031 210126 1.94 1.16 20161031 210127 2.01 1.16 20161031 210128 2.10 1.17 20161031 210129 2.20 1.17 20161031 210130 2.31 1.18 20161031 210131 2.36 1.18 20161031 210132 2.40 1.19 20161031 210133 2.44 1.19 20161031 210134 2.46 1.20 20161031 210135 2.48 1.20 20161031 210136 2.50 1.21 20161031 210137 2.50 1.22 20161031 210140 2.49 1.23 20161031 210142 2.49 1.24 20161031 210143 2.50 1.24 20161031 210144 2.53 1.25 20161031 210145 2.56 1.26 20161031 210146 2.59 1.26 20161031 210147 2.64 1.27 20161031 210148 2.69 1.28 20161031 210149 2.77 1.28 20161031 210150 2.84 1.29 20161031 210151 2.94 1.30 20161031 210152 3.08 1.31 20161031 210153 3.23 1.31 20161031 210154 3.38 1.32 20161031 210155 3.54 1.33 20161031 210156 3.71 1.33 20161031 210157 3.88 1.34 20161031 210158 4.06 1.35 20161031 210159 4.24 1.35 20161031 210200 4.43 1.36 20161031 210201 4.60 1.37 20161031 210202 4.68 1.37 20161031 210203 4.75 1.38 20161031 210204 4.81 1.39 20161031 210205 4.88 1.39 20161031 210206 4.95 1.40 20161031 210207 5.01 1.41 20161031 210208 5.08 1.42 20161031 210209 5.15 1.42 20161031 210210 5.20 1.43 20161031 210211 5.26 1.44 20161031 210212 5.30 1.44 20161031 210213 5.34 1.45 20161031 210214 5.39 1.46 20161031 210215 5.42 1.46 20161031 210216 5.48 1.47 20161031 210217 5.53 1.48 20161031 210218 5.59 1.49 20161031 210219 5.66 1.49 20161031 210220 5.71 1.50 20161031 210221 5.78 1.51 20161031 210222 5.88 1.52 20161031 210223 5.99 1.52 20161031 210224 6.09 1.53 20161031 210225 6.19 1.54 20161031 210226 6.27 1.55 20161031 210227 6.36 1.56 20161031 210228 6.46 1.57 20161031 210229 6.56 1.58 20161031 210230 6.65 1.59 20161031 210231 6.73 1.59 20161031 210233 6.80 1.60 20161031 210234 6.86 1.61 20161031 210235 6.93 1.62 20161031 210236 6.97 1.62 20161031 210237 7.01 1.63 20161031 210238 7.04 1.63 20161031 210239 7.07 1.64 20161031 210240 7.09 1.65 20161031 210241 7.10 1.65 20161031 210242 7.12 1.66 20161031 210243 7.16 1.67 20161031 210244 7.20 1.68 20161031 210245 7.24 1.68 20161031 210246 7.27 1.69 20161031 210247 7.31 1.70 20161031 210248 7.34 1.71 20161031 210249 7.37 1.72 20161031 210250 7.41 1.72 20161031 210251 7.44 1.73 20161031 210252 7.47 1.74 20161031 210253 7.52 1.74 20161031 210254 7.58 1.75 20161031 210255 7.64 1.76 20161031 210256 7.70 1.76 20161031 210257 7.76 1.77 20161031 210258 7.83 1.77 20161031 210259 7.90 1.78 20161031 210300 7.97 1.78 20161031 210301 8.04 1.79 20161031 210302 8.10 1.79 20161031 210303 8.12 1.79 20161031 210304 8.14 1.80 20161031 210305 8.16 1.80 20161031 210306 8.17 1.80 20161031 210307 8.17 1.80 20161031 210308 8.18 1.80 20161031 210309 8.17 1.80 20161031 210310 8.17 1.80 20161031 210311 8.16 1.80 20161031 210312 8.14 1.80 20161031 210313 8.12 1.80 20161031 210314 8.10 1.79 20161031 210315 8.07 1.79 20161031 210316 8.05 1.79 20161031 210317 8.02 1.78 20161031 210318 8.00 1.78 20161031 210319 7.97 1.77 20161031 210320 7.95 1.77 20161031 210321 7.93 1.77 20161031 210322 7.90 1.76 20161031 210324 7.87 1.76 20161031 210325 7.83 1.75 20161031 210326 7.80 1.75 20161031 210327 7.77 1.74 20161031 210328 7.73 1.74 20161031 210329 7.71 1.73 20161031 210330 7.68 1.73 20161031 210331 7.65 1.73 20161031 210332 7.62 1.72 20161031 210333 7.59 1.72 20161031 210334 7.57 1.71 20161031 210335 7.55 1.71 20161031 210336 7.54 1.71 20161031 210337 7.52 1.71 20161031 210338 7.50 1.70 20161031 210339 7.48 1.70 20161031 210340 7.47 1.70 20161031 210341 7.45 1.70 20161031 210342 7.44 1.69 20161031 210343 7.43 1.69 20161031 210344 7.43 1.69 20161031 210345 7.44 1.69 20161031 210346 7.45 1.68 20161031 210347 7.45 1.68 20161031 210348 7.46 1.68 20161031 210349 7.46 1.68 20161031 210350 7.46 1.67 20161031 210351 7.47 1.67 20161031 210352 7.47 1.67 20161031 210353 7.47 1.66 20161031 210354 7.46 1.66 20161031 210355 7.45 1.66 20161031 210356 7.44 1.65 20161031 210357 7.43 1.65 20161031 210358 7.42 1.65 20161031 210359 7.41 1.65 20161031 210400 7.40 1.64 20161031 210401 7.39 1.64 20161031 210402 7.38 1.64 20161031 210403 7.37 1.64 20161031 210404 7.35 1.64 20161031 210405 7.34 1.63 20161031 210406 7.33 1.63 20161031 210407 7.31 1.63 20161031 210408 7.30 1.63 20161031 210409 7.28 1.63 20161031 210410 7.27 1.63 20161031 210411 7.25 1.63 20161031 210412 7.23 1.63 20161031 210414 7.21 1.63 20161031 210415 7.20 1.63 20161031 210416 7.20 1.63 20161031 210417 7.19 1.63 20161031 210418 7.19 1.63 20161031 210419 7.18 1.63 20161031 210420 7.18 1.63 20161031 210421 7.18 1.63 20161031 210422 7.17 1.63 20161031 210423 7.17 1.63 20161031 210424 7.17 1.63 20161031 210425 7.18 1.63 20161031 210426 7.19 1.63 20161031 210427 7.20 1.63 20161031 210428 7.21 1.63 20161031 210429 7.23 1.63 20161031 210430 7.24 1.63 20161031 210431 7.26 1.63 20161031 210432 7.27 1.63 20161031 210433 7.29 1.63 20161031 210434 7.31 1.63 20161031 210435 7.33 1.63 20161031 210436 7.35 1.63 20161031 210437 7.37 1.63 20161031 210438 7.39 1.63 20161031 210439 7.41 1.63 20161031 210440 7.43 1.63 20161031 210441 7.46 1.63 20161031 210442 7.48 1.63 20161031 210443 7.50 1.63 20161031 210444 7.52 1.63 20161031 210445 7.53 1.63 20161031 210446 7.53 1.63 20161031 210447 7.53 1.63 20161031 210448 7.53 1.63 20161031 210449 7.54 1.63 20161031 210450 7.54 1.63 20161031 210451 7.54 1.63 20161031 210452 7.54 1.62 20161031 210453 7.53 1.62 20161031 210454 7.53 1.62 20161031 210455 7.52 1.62 20161031 210456 7.51 1.62 20161031 210457 7.49 1.62 20161031 210458 7.47 1.61 20161031 210459 7.46 1.61 20161031 210500 7.44 1.61 20161031 210501 7.42 1.61 20161031 210502 7.40 1.60 20161031 210503 7.39 1.60 20161031 210505 7.37 1.60 20161031 210506 7.34 1.60 20161031 210507 7.32 1.60 20161031 210508 7.29 1.59 20161031 210509 7.26 1.59 20161031 210510 7.24 1.59 20161031 210511 7.21 1.59 20161031 210512 7.18 1.58 20161031 210513 7.15 1.58 20161031 210514 7.12 1.58 20161031 210515 7.09 1.58 20161031 210516 7.07 1.58 20161031 210517 7.04 1.58 20161031 210518 7.03 1.57 20161031 210519 7.01 1.57 20161031 210520 7.00 1.57 20161031 210521 6.99 1.57 20161031 210522 6.98 1.57 20161031 210523 6.97 1.56 20161031 210524 6.95 1.56 20161031 210525 6.94 1.56 20161031 210526 6.93 1.56 20161031 210527 6.92 1.56 20161031 210528 6.91 1.55 20161031 210529 6.91 1.55 20161031 210530 6.90 1.55 20161031 210531 6.89 1.55 20161031 210532 6.88 1.55 20161031 210533 6.88 1.54 20161031 210534 6.87 1.54 20161031 210535 6.87 1.54 20161031 210536 6.86 1.54 20161031 210537 6.85 1.54 20161031 210538 6.85 1.54 20161031 210539 6.84 1.54 20161031 210540 6.84 1.53 20161031 210541 6.83 1.53 20161031 210542 6.83 1.53 20161031 210543 6.82 1.53 20161031 210544 6.82 1.53 20161031 210545 6.82 1.53 20161031 210546 6.82 1.53 20161031 210547 6.83 1.53 20161031 210548 6.84 1.52 20161031 210549 6.85 1.52 20161031 210550 6.86 1.52 20161031 210551 6.88 1.52 20161031 210552 6.89 1.52 20161031 210553 6.90 1.51 20161031 210555 6.92 1.51 20161031 210556 6.93 1.51 20161031 210557 6.94 1.51 20161031 210558 6.95 1.51 20161031 210559 6.96 1.51 20161031 210600 6.96 1.51 20161031 210601 6.97 1.50 20161031 210602 6.97 1.50 20161031 210603 6.98 1.50 20161031 210604 6.99 1.50 20161031 210605 6.99 1.50 20161031 210606 7.00 1.50 20161031 210607 7.00 1.50 20161031 210608 7.01 1.50 20161031 210609 7.03 1.49 20161031 210610 7.04 1.49 20161031 210611 7.05 1.49 20161031 210612 7.07 1.49 20161031 210613 7.08 1.49 20161031 210614 7.10 1.49 20161031 210615 7.11 1.49 20161031 210616 7.13 1.48 20161031 210617 7.15 1.48 20161031 210618 7.14 1.48 20161031 210619 7.14 1.48 20161031 210620 7.13 1.47 20161031 210621 7.13 1.47 20161031 210622 7.13 1.47 20161031 210623 7.13 1.47 20161031 210624 7.14 1.46 20161031 210625 7.14 1.46 20161031 210626 7.15 1.46 20161031 210627 7.15 1.46 20161031 210628 7.15 1.45 20161031 210629 7.14 1.45 20161031 210630 7.13 1.45 20161031 210631 7.12 1.45 20161031 210632 7.11 1.45 20161031 210633 7.10 1.44 20161031 210634 7.08 1.44 20161031 210635 7.07 1.44 20161031 210636 7.05 1.44 20161031 210637 7.04 1.44 20161031 210638 7.02 1.43 20161031 210639 7.00 1.43 20161031 210640 6.97 1.43 20161031 210641 6.95 1.43 20161031 210642 6.93 1.42 20161031 210643 6.91 1.42 20161031 210644 6.89 1.42 20161031 210646 6.87 1.42 20161031 210647 6.84 1.41 20161031 210648 6.82 1.41 20161031 210649 6.80 1.41 20161031 210650 6.78 1.40 20161031 210651 6.76 1.40 20161031 210652 6.74 1.40 20161031 210653 6.71 1.39 20161031 210654 6.70 1.39 20161031 210655 6.68 1.39 20161031 210656 6.66 1.38 20161031 210657 6.63 1.38 20161031 210658 6.62 1.37 20161031 210659 6.58 1.37 20161031 210700 6.54 1.37 20161031 210701 6.50 1.36 20161031 210702 6.45 1.36 20161031 210703 6.41 1.35 20161031 210704 6.37 1.35 20161031 210705 6.32 1.34 20161031 210706 6.28 1.34 20161031 210707 6.24 1.34 20161031 210708 6.20 1.33 20161031 210709 6.15 1.33 20161031 210710 6.10 1.32 20161031 210711 6.04 1.32 20161031 210712 5.99 1.31 20161031 210713 5.94 1.31 20161031 210714 5.89 1.30 20161031 210715 5.84 1.30 20161031 210716 5.79 1.29 20161031 210717 5.74 1.29 20161031 210718 5.70 1.28 20161031 210719 5.65 1.28 20161031 210720 5.61 1.27 20161031 210721 5.57 1.27 20161031 210722 5.53 1.27 20161031 210723 5.49 1.26 20161031 210724 5.44 1.26 20161031 210725 5.40 1.25 20161031 210726 5.35 1.25 20161031 210727 5.31 1.25 20161031 210728 5.27 1.24 20161031 210729 5.23 1.24 20161031 210730 5.18 1.23 20161031 210731 5.14 1.23 20161031 210732 5.11 1.23 20161031 210733 5.07 1.23 20161031 210734 5.02 1.22 20161031 210735 4.99 1.22 20161031 210737 4.95 1.22 20161031 210738 4.91 1.22 20161031 210739 4.87 1.21 20161031 210740 4.84 1.21 20161031 210741 4.80 1.21 20161031 210742 4.77 1.20 20161031 210743 4.74 1.20 20161031 210744 4.72 1.20 20161031 210745 4.70 1.20 20161031 210746 4.67 1.19 20161031 210747 4.65 1.19 20161031 210748 4.63 1.19 20161031 210749 4.61 1.19 20161031 210750 4.59 1.19 20161031 210751 4.56 1.18 20161031 210752 4.52 1.18 20161031 210753 4.49 1.18 20161031 210754 4.46 1.18 20161031 210755 4.44 1.18 20161031 210756 4.42 1.18 20161031 210757 4.39 1.18 20161031 210758 4.37 1.18 20161031 210759 4.35 1.17 20161031 210800 4.33 1.17 20161031 210801 4.31 1.17 20161031 210802 4.27 1.17 20161031 210803 4.23 1.17 20161031 210804 4.19 1.17 20161031 210805 4.16 1.17 20161031 210806 4.12 1.17 20161031 210807 4.09 1.17 20161031 210808 4.06 1.16 20161031 210809 4.04 1.16 20161031 210810 4.01 1.16 20161031 210811 3.99 1.16 20161031 210812 3.98 1.16 20161031 210813 3.95 1.16 20161031 210814 3.94 1.16 20161031 210815 3.92 1.16 20161031 210816 3.90 1.16 20161031 210817 3.89 1.16 20161031 210818 3.87 1.16 20161031 210819 3.86 1.16 20161031 210820 3.85 1.16 20161031 210821 3.84 1.16 20161031 210822 3.83 1.16 20161031 210823 3.83 1.17 20161031 210824 3.83 1.17 20161031 210825 3.83 1.17 20161031 210827 3.83 1.17 20161031 210828 3.84 1.17 20161031 210829 3.85 1.17 20161031 210830 3.85 1.17 20161031 210831 3.86 1.17 20161031 210832 3.88 1.17 20161031 210833 3.89 1.18 20161031 210834 3.90 1.18 20161031 210835 3.93 1.18 20161031 210836 3.95 1.19 20161031 210837 3.97 1.19 20161031 210838 4.00 1.20 20161031 210839 4.03 1.20 20161031 210840 4.06 1.20 20161031 210841 4.09 1.21 20161031 210842 4.12 1.21 20161031 210843 4.15 1.21 20161031 210844 4.18 1.22 20161031 210845 4.22 1.23 20161031 210846 4.25 1.24 20161031 210847 4.29 1.24 20161031 210848 4.33 1.25 20161031 210849 4.37 1.26 20161031 210850 4.41 1.26 20161031 210851 4.45 1.27 20161031 210852 4.50 1.27 20161031 210853 4.54 1.28 20161031 210854 4.58 1.29 20161031 210855 4.63 1.30 20161031 210856 4.67 1.31 20161031 210857 4.72 1.32 20161031 210858 4.76 1.33 20161031 210859 4.81 1.34 20161031 210900 4.86 1.35 20161031 210901 4.91 1.36 20161031 210902 4.97 1.37 20161031 210903 5.03 1.38 20161031 210904 5.08 1.39 20161031 210905 5.14 1.40 20161031 210906 5.19 1.41 20161031 210907 5.26 1.43 20161031 210908 5.32 1.44 20161031 210909 5.39 1.46 20161031 210910 5.45 1.47 20161031 210911 5.52 1.48 20161031 210912 5.59 1.50 20161031 210913 5.67 1.51 20161031 210914 5.72 1.52 20161031 210915 5.79 1.54 20161031 210916 5.86 1.55 20161031 210918 5.93 1.57 20161031 210919 6.00 1.59 20161031 210920 6.07 1.60 20161031 210921 6.15 1.62 20161031 210922 6.21 1.63 20161031 210923 6.29 1.65 20161031 210924 6.37 1.66 20161031 210925 6.44 1.68 20161031 210926 6.48 1.70 20161031 210927 6.53 1.71 20161031 210928 6.59 1.73 20161031 210929 6.63 1.74 20161031 210930 6.69 1.76 20161031 210931 6.75 1.78 20161031 210932 6.80 1.80 20161031 210933 6.87 1.81 20161031 210934 6.93 1.83 20161031 210935 6.98 1.84 20161031 210936 7.02 1.86 20161031 210937 7.05 1.88 20161031 210938 7.09 1.90 20161031 210939 7.13 1.92 20161031 210940 7.16 1.93 20161031 210941 7.20 1.95 20161031 210942 7.23 1.96 20161031 210943 7.26 1.98 20161031 210944 7.30 2.00 20161031 210945 7.35 2.02 20161031 210946 7.39 2.03 20161031 210947 7.43 2.05 20161031 210948 7.47 2.06 20161031 210949 7.51 2.08 20161031 210950 7.55 2.10 20161031 210951 7.59 2.12 20161031 210952 7.63 2.13 20161031 210953 7.66 2.15 20161031 210954 7.69 2.17 20161031 210955 7.72 2.18 20161031 210956 7.77 2.20 20161031 210957 7.86 2.22 20161031 210958 7.95 2.24 20161031 210959 8.04 2.25 20161031 211000 8.13 2.27 20161031 211001 8.19 2.29 20161031 211002 8.28 2.31 20161031 211003 8.36 2.32 20161031 211004 8.45 2.34 20161031 211005 8.53 2.36 20161031 211006 8.63 2.38 20161031 211007 8.73 2.39 20161031 211009 8.85 2.41 20161031 211010 8.97 2.43 20161031 211011 9.09 2.45 20161031 211012 9.20 2.47 20161031 211013 9.32 2.49 20161031 211014 9.40 2.51 20161031 211015 9.52 2.53 20161031 211016 9.62 2.54 20161031 211017 9.73 2.57 20161031 211018 9.78 2.58 20161031 211019 9.81 2.59 20161031 211020 9.85 2.61 20161031 211021 9.89 2.62 20161031 211022 9.92 2.63 20161031 211023 9.97 2.65 20161031 211024 10.00 2.66 20161031 211025 10.03 2.67 20161031 211026 10.07 2.69 20161031 211027 10.11 2.70 20161031 211028 10.15 2.71 20161031 211029 10.18 2.73 20161031 211030 10.20 2.73 20161031 211031 10.23 2.74 20161031 211032 10.27 2.76 20161031 211033 10.30 2.77 20161031 211034 10.34 2.78 20161031 211035 10.37 2.79 20161031 211036 10.40 2.80 20161031 211037 10.43 2.82 20161031 211038 10.47 2.83 20161031 211039 10.47 2.83 20161031 211040 10.49 2.84 20161031 211041 10.52 2.85 20161031 211042 10.56 2.85 20161031 211043 10.61 2.86 20161031 211044 10.67 2.87 20161031 211045 10.74 2.88 20161031 211046 10.80 2.89 20161031 211047 10.89 2.91 20161031 211048 10.97 2.92 20161031 211049 10.99 2.93 20161031 211050 10.95 2.93 20161031 211051 10.91 2.92 20161031 211052 10.86 2.92 20161031 211053 10.80 2.92 20161031 211054 10.75 2.92 20161031 211055 10.70 2.92 20161031 211056 10.65 2.91 20161031 211057 10.59 2.91 20161031 211059 10.54 2.91 20161031 211100 10.47 2.90 20161031 211101 10.40 2.90 20161031 211102 10.34 2.90 20161031 211103 10.26 2.90 20161031 211104 10.16 2.90 20161031 211105 10.06 2.90 20161031 211106 9.96 2.89 20161031 211107 9.86 2.89 20161031 211108 9.74 2.89 20161031 211109 9.61 2.88 20161031 211110 9.47 2.88 20161031 211111 9.40 2.88 20161031 211112 9.34 2.88 20161031 211113 9.27 2.89 20161031 211114 9.21 2.89 20161031 211115 9.15 2.89 20161031 211116 9.09 2.89 20161031 211117 9.02 2.90 20161031 211118 8.97 2.90 20161031 211119 8.89 2.90 20161031 211120 8.82 2.90 20161031 211121 8.78 2.91 20161031 211122 8.76 2.91 20161031 211123 8.74 2.91 20161031 211124 8.74 2.92 20161031 211125 8.73 2.92 20161031 211126 8.72 2.92 20161031 211127 8.71 2.93 20161031 211128 8.72 2.93 20161031 211129 8.71 2.94 20161031 211130 8.71 2.94 20161031 211131 8.71 2.94 20161031 211132 8.74 2.95 20161031 211133 8.74 2.95 20161031 211134 8.75 2.96 20161031 211135 8.77 2.96 20161031 211136 8.79 2.97 20161031 211137 8.81 2.97 20161031 211138 8.82 2.98 20161031 211139 8.85 2.98 20161031 211140 8.88 2.99 20161031 211141 8.90 2.99 20161031 211142 8.90 3.00 20161031 211143 8.93 3.00 20161031 211144 8.96 3.01 20161031 211145 8.98 3.01 20161031 211146 9.00 3.02 20161031 211147 9.02 3.03 20161031 211148 9.05 3.03 20161031 211150 9.09 3.04 20161031 211151 9.10 3.04 20161031 211152 9.13 3.05 20161031 211153 9.16 3.06 20161031 211154 9.21 3.07 20161031 211155 9.24 3.07 20161031 211156 9.29 3.08 20161031 211157 9.34 3.09 20161031 211158 9.39 3.09 20161031 211159 9.43 3.10 20161031 211200 9.48 3.10 20161031 211201 9.53 3.11 20161031 211202 9.60 3.12 20161031 211203 9.64 3.13 20161031 211204 9.69 3.14 20161031 211205 9.74 3.15 20161031 211206 9.80 3.15 20161031 211207 9.83 3.16 20161031 211208 9.88 3.17 20161031 211209 9.93 3.18 20161031 211210 9.96 3.19 20161031 211211 10.01 3.20 20161031 211212 10.05 3.21 20161031 211213 10.09 3.22 20161031 211214 10.12 3.22 20161031 211215 10.16 3.23 20161031 211216 10.20 3.24 20161031 211217 10.23 3.24 20161031 211218 10.25 3.25 20161031 211219 10.28 3.26 20161031 211220 10.31 3.26 20161031 211221 10.32 3.27 20161031 211222 10.34 3.28 20161031 211223 10.36 3.28 20161031 211224 10.37 3.29 20161031 211225 10.38 3.30 20161031 211226 10.38 3.30 20161031 211227 10.39 3.31 20161031 211228 10.39 3.31 20161031 211229 10.38 3.31 20161031 211230 10.38 3.32 20161031 211231 10.39 3.32 20161031 211232 10.38 3.32 20161031 211233 10.39 3.33 20161031 211234 10.40 3.33 20161031 211235 10.40 3.34 20161031 211236 10.40 3.34 20161031 211237 10.42 3.35 20161031 211238 10.43 3.35 20161031 211240 10.43 3.36 20161031 211241 10.44 3.36 20161031 211242 10.45 3.37 20161031 211243 10.45 3.37 20161031 211244 10.46 3.38 20161031 211245 10.46 3.38 20161031 211246 10.47 3.39 20161031 211247 10.47 3.39 20161031 211248 10.47 3.39 20161031 211249 10.47 3.39 20161031 211250 10.47 3.39 20161031 211251 10.48 3.39 20161031 211252 10.48 3.39 20161031 211253 10.48 3.39 20161031 211254 10.49 3.39 20161031 211255 10.49 3.39 20161031 211256 10.49 3.39 20161031 211257 10.49 3.39 20161031 211258 10.49 3.39 20161031 211259 10.49 3.40 20161031 211300 10.48 3.41 20161031 211301 10.48 3.42 20161031 211302 10.48 3.44 20161031 211303 10.48 3.46 20161031 211304 10.47 3.48 20161031 211305 10.47 3.50 20161031 211306 10.47 3.51 20161031 211307 10.48 3.53 20161031 211308 10.48 3.54 20161031 211309 10.48 3.54 20161031 211310 10.48 3.53 20161031 211311 10.48 3.52 20161031 211312 10.47 3.52 20161031 211313 10.46 3.51 20161031 211314 10.46 3.51 20161031 211315 10.46 3.50 20161031 211316 10.46 3.50 20161031 211317 10.45 3.50 20161031 211318 10.45 3.49 20161031 211319 10.45 3.49 20161031 211320 10.43 3.50 20161031 211321 10.43 3.50 20161031 211322 10.43 3.51 20161031 211323 10.44 3.51 20161031 211324 10.43 3.52 20161031 211325 10.42 3.52 20161031 211326 10.42 3.53 20161031 211327 10.42 3.54 20161031 211328 10.42 3.55 20161031 211329 10.42 3.56 20161031 211331 10.40 3.56 20161031 211332 10.37 3.57 20161031 211333 10.34 3.58 20161031 211334 10.31 3.58 20161031 211335 10.28 3.59 20161031 211336 10.24 3.60 20161031 211337 10.21 3.61 20161031 211338 10.18 3.62 20161031 211339 10.16 3.63 20161031 211340 10.12 3.64 20161031 211341 10.10 3.65 20161031 211342 10.07 3.65 20161031 211343 10.03 3.65 20161031 211344 10.00 3.66 20161031 211345 9.97 3.66 20161031 211346 9.94 3.66 20161031 211347 9.91 3.67 20161031 211348 9.88 3.67 20161031 211349 9.85 3.68 20161031 211350 9.82 3.68 20161031 211351 9.80 3.68 20161031 211352 9.77 3.69 20161031 211353 9.74 3.69 20161031 211354 9.73 3.69 20161031 211355 9.72 3.70 20161031 211356 9.71 3.70 20161031 211357 9.70 3.70 20161031 211358 9.69 3.71 20161031 211359 9.68 3.71 20161031 211400 9.67 3.72 20161031 211401 9.67 3.72 20161031 211402 9.66 3.73 20161031 211403 9.65 3.73 20161031 211404 9.65 3.74 20161031 211405 9.64 3.74 20161031 211406 9.64 3.75 20161031 211407 9.63 3.76 20161031 211408 9.63 3.76 20161031 211409 9.63 3.77 20161031 211410 9.62 3.77 20161031 211411 9.61 3.78 20161031 211412 9.59 3.79 20161031 211413 9.58 3.79 20161031 211414 9.56 3.80 20161031 211415 9.53 3.80 20161031 211416 9.50 3.81 20161031 211417 9.46 3.82 20161031 211418 9.43 3.82 20161031 211419 9.38 3.83 20161031 211420 9.35 3.84 20161031 211422 9.30 3.84 20161031 211423 9.26 3.85 20161031 211424 9.22 3.86 20161031 211425 9.18 3.86 20161031 211426 9.14 3.87 20161031 211427 9.11 3.87 20161031 211428 9.07 3.88 20161031 211429 9.05 3.88 20161031 211430 9.02 3.89 20161031 211431 8.99 3.89 20161031 211432 8.96 3.90 20161031 211433 8.94 3.91 20161031 211434 8.91 3.91 20161031 211435 8.89 3.92 20161031 211436 8.87 3.92 20161031 211437 8.85 3.93 20161031 211438 8.86 3.93 20161031 211439 8.88 3.94 20161031 211440 8.90 3.95 20161031 211441 8.92 3.95 20161031 211442 8.95 3.96 20161031 211443 8.96 3.97 20161031 211444 8.99 3.97 20161031 211445 9.01 3.98 20161031 211446 9.04 3.98 20161031 211447 9.06 3.99 20161031 211448 9.10 4.00 20161031 211449 9.11 4.00 20161031 211450 9.12 4.01 20161031 211451 9.15 4.01 20161031 211452 9.17 4.02 20161031 211453 9.21 4.02 20161031 211454 9.24 4.02 20161031 211455 9.28 4.03 20161031 211456 9.32 4.04 20161031 211457 9.37 4.04 20161031 211458 9.41 4.05 20161031 211459 9.47 4.05 20161031 211500 9.47 4.06 20161031 211501 9.46 4.06 20161031 211502 9.46 4.07 20161031 211503 9.46 4.07 20161031 211504 9.47 4.07 20161031 211505 9.47 4.08 20161031 211506 9.48 4.08 20161031 211507 9.49 4.08 20161031 211508 9.50 4.09 20161031 211509 9.51 4.09 20161031 211510 9.53 4.10 20161031 211512 9.52 4.10 20161031 211513 9.49 4.10 20161031 211514 9.48 4.10 20161031 211515 9.46 4.11 20161031 211516 9.46 4.11 20161031 211517 9.45 4.11 20161031 211518 9.44 4.11 20161031 211519 9.43 4.12 20161031 211520 9.41 4.12 20161031 211521 9.40 4.12 20161031 211522 9.38 4.13 20161031 211523 9.43 4.13 20161031 211524 9.51 4.14 20161031 211525 9.60 4.15 20161031 211526 9.70 4.16 20161031 211527 9.82 4.17 20161031 211528 9.94 4.18 20161031 211529 10.07 4.20 20161031 211530 10.21 4.21 20161031 211531 10.38 4.22 20161031 211532 10.52 4.23 20161031 211533 10.67 4.25 20161031 211534 10.76 4.26 20161031 211535 10.86 4.27 20161031 211536 10.96 4.28 20161031 211537 11.07 4.30 20161031 211538 11.18 4.31 20161031 211539 11.29 4.33 20161031 211540 11.41 4.34 20161031 211541 11.53 4.35 20161031 211542 11.68 4.37 20161031 211543 11.82 4.38 20161031 211544 11.98 4.40 20161031 211545 12.04 4.41 20161031 211546 12.02 4.43 20161031 211547 12.00 4.44 20161031 211548 11.97 4.45 20161031 211549 11.94 4.46 20161031 211550 11.90 4.47 20161031 211551 11.86 4.48 20161031 211552 11.82 4.49 20161031 211553 11.76 4.49 20161031 211554 11.70 4.50 20161031 211555 11.63 4.51 20161031 211556 11.59 4.52 20161031 211557 11.60 4.53 20161031 211558 11.58 4.54 20161031 211559 11.56 4.54 20161031 211600 11.53 4.55 20161031 211601 11.52 4.56 20161031 211603 11.50 4.57 20161031 211604 11.49 4.57 20161031 211605 11.48 4.58 20161031 211606 11.46 4.59 20161031 211607 11.45 4.60 20161031 211608 11.44 4.60 20161031 211609 11.49 4.61 20161031 211610 11.56 4.63 20161031 211611 11.63 4.64 20161031 211612 11.73 4.66 20161031 211613 11.80 4.67 20161031 211614 11.90 4.68 20161031 211615 11.97 4.69 20161031 211616 12.05 4.70 20161031 211617 12.14 4.72 20161031 211618 12.22 4.73 20161031 211619 12.31 4.74 20161031 211620 12.43 4.75 20161031 211621 12.57 4.77 20161031 211622 12.78 4.79 20161031 211623 13.00 4.81 20161031 211624 13.26 4.84 20161031 211625 13.49 4.86 20161031 211626 13.74 4.89 20161031 211627 14.01 4.92 20161031 211628 14.25 4.95 20161031 211629 14.52 4.98 20161031 211630 14.81 5.02 20161031 211631 15.04 5.05 20161031 211632 15.24 5.09 20161031 211633 15.42 5.13 20161031 211634 15.57 5.17 20161031 211635 15.71 5.21 20161031 211636 15.84 5.26 20161031 211637 15.96 5.29 20161031 211638 16.09 5.34 20161031 211639 16.22 5.38 20161031 211640 16.35 5.43 20161031 211641 16.47 5.47 20161031 211642 16.58 5.51 20161031 211643 16.69 5.55 20161031 211644 16.79 5.58 20161031 211645 16.88 5.61 20161031 211646 16.98 5.65 20161031 211647 17.06 5.68 20161031 211648 17.14 5.71 20161031 211649 17.23 5.75 20161031 211650 17.30 5.78 20161031 211651 17.37 5.81 20161031 211653 17.44 5.84 20161031 211654 17.51 5.87 20161031 211655 17.54 5.89 20161031 211656 17.48 5.90 20161031 211657 17.44 5.90 20161031 211658 17.40 5.90 20161031 211659 17.33 5.90 20161031 211700 17.29 5.90 20161031 211701 17.24 5.91 20161031 211702 17.18 5.91 20161031 211703 17.13 5.91 20161031 211704 17.09 5.91 20161031 211705 17.03 5.91 20161031 211706 16.99 5.91 20161031 211707 16.97 5.91 20161031 211708 16.96 5.91 20161031 211709 16.94 5.91 20161031 211710 16.92 5.91 20161031 211711 16.91 5.91 20161031 211712 16.91 5.91 20161031 211713 16.91 5.90 20161031 211714 16.93 5.91 20161031 211715 16.94 5.90 20161031 211716 16.97 5.91 20161031 211717 17.00 5.91 20161031 211718 17.03 5.91 20161031 211719 17.09 5.91 20161031 211720 17.16 5.92 20161031 211721 17.23 5.93 20161031 211722 17.30 5.93 20161031 211723 17.39 5.94 20161031 211724 17.48 5.95 20161031 211725 17.56 5.96 20161031 211726 17.66 5.97 20161031 211727 17.77 5.98 20161031 211728 17.87 5.99 20161031 211729 17.97 6.00 20161031 211730 18.07 6.01 20161031 211731 18.13 6.02 20161031 211732 18.19 6.03 20161031 211733 18.25 6.04 20161031 211734 18.31 6.04 20161031 211735 18.37 6.05 20161031 211736 18.44 6.06 20161031 211737 18.50 6.07 20161031 211738 18.57 6.08 20161031 211739 18.64 6.09 20161031 211740 18.70 6.11 20161031 211741 18.71 6.11 20161031 211742 18.68 6.11 20161031 211744 18.60 6.10 20161031 211745 18.53 6.09 20161031 211746 18.46 6.08 20161031 211747 18.38 6.07 20161031 211748 18.30 6.06 20161031 211749 18.20 6.05 20161031 211750 18.12 6.03 20161031 211751 18.03 6.02 20161031 211752 17.92 6.00 20161031 211753 17.82 5.98 20161031 211754 17.71 5.96 20161031 211755 17.60 5.93 20161031 211756 17.50 5.90 20161031 211757 17.39 5.87 20161031 211758 17.29 5.84 20161031 211759 17.18 5.80 20161031 211800 17.09 5.77 20161031 211801 17.00 5.74 20161031 211802 16.89 5.70 20161031 211803 16.79 5.67 20161031 211804 16.70 5.63 20161031 211805 16.60 5.59 20161031 211806 16.52 5.56 20161031 211807 16.39 5.52 20161031 211808 16.24 5.47 20161031 211809 16.11 5.43 20161031 211810 15.97 5.39 20161031 211811 15.81 5.34 20161031 211812 15.68 5.30 20161031 211813 15.55 5.25 20161031 211814 15.42 5.21 20161031 211815 15.30 5.17 20161031 211816 15.17 5.12 20161031 211817 15.05 5.08 20161031 211818 14.91 5.03 20161031 211819 14.75 4.99 20161031 211820 14.58 4.94 20161031 211821 14.41 4.90 20161031 211822 14.25 4.85 20161031 211823 14.08 4.80 20161031 211824 13.92 4.76 20161031 211825 13.76 4.72 20161031 211826 13.55 4.66 20161031 211827 13.39 4.62 20161031 211828 13.22 4.58 20161031 211829 13.06 4.54 20161031 211830 12.89 4.50 20161031 211831 12.71 4.46 20161031 211832 12.51 4.43 20161031 211833 12.31 4.39 20161031 211835 12.12 4.36 20161031 211836 11.92 4.32 20161031 211837 11.74 4.29 20161031 211838 11.51 4.25 20161031 211839 11.33 4.22 20161031 211840 11.16 4.18 20161031 211841 11.00 4.16 20161031 211842 10.84 4.13 20161031 211843 10.68 4.10 20161031 211844 10.52 4.07 20161031 211845 10.38 4.05 20161031 211846 10.24 4.02 20161031 211847 10.11 4.00 20161031 211848 9.98 3.98 20161031 211849 9.85 3.95 20161031 211850 9.74 3.93 20161031 211851 9.63 3.91 20161031 211852 9.53 3.89 20161031 211853 9.44 3.87 20161031 211854 9.35 3.85 20161031 211855 9.28 3.83 20161031 211856 9.20 3.81 20161031 211857 9.17 3.79 20161031 211858 9.15 3.77 20161031 211859 9.11 3.76 20161031 211900 9.10 3.74 20161031 211901 9.08 3.72 20161031 211902 9.06 3.70 20161031 211903 9.05 3.68 20161031 211904 9.04 3.66 20161031 211905 9.03 3.64 20161031 211906 9.02 3.62 20161031 211907 9.01 3.60 20161031 211908 8.99 3.58 20161031 211909 8.96 3.56 20161031 211910 8.91 3.54 20161031 211911 8.87 3.52 20161031 211912 8.82 3.50 20161031 211913 8.78 3.47 20161031 211914 8.73 3.45 20161031 211915 8.68 3.43 20161031 211916 8.63 3.40 20161031 211917 8.57 3.37 20161031 211918 8.51 3.35 20161031 211919 8.45 3.32 20161031 211920 8.39 3.29 20161031 211921 8.33 3.26 20161031 211922 8.21 3.24 20161031 211923 8.07 3.21 20161031 211925 7.94 3.18 20161031 211926 7.81 3.15 20161031 211927 7.67 3.12 20161031 211928 7.53 3.09 20161031 211929 7.45 3.07 20161031 211930 7.32 3.04 20161031 211931 7.19 3.01 20161031 211932 7.06 2.97 20161031 211933 6.93 2.94 20161031 211934 6.80 2.91 20161031 211935 6.68 2.88 20161031 211936 6.54 2.84 20161031 211937 6.41 2.81 20161031 211938 6.29 2.78 20161031 211939 6.22 2.75 20161031 211940 6.12 2.72 20161031 211941 6.03 2.68 20161031 211942 5.95 2.65 20161031 211943 5.86 2.61 20161031 211944 5.79 2.58 20161031 211945 5.72 2.54 20161031 211946 5.66 2.51 20161031 211947 5.65 2.48 20161031 211948 5.61 2.44 20161031 211949 4.91 2.40 20161031 211950 4.21 2.36 20161031 211951 3.54 2.32 20161031 211952 2.89 2.28 20161031 211953 2.44 2.25 20161031 211954 1.90 2.21 20161031 211955 1.53 2.17 20161031 211956 1.46 2.12 20161031 211957 1.72 2.08 20161031 211958 2.21 2.04 20161031 211959 2.63 2.01 20161031 212000 3.27 1.96 20161031 212001 3.95 1.92 20161031 212002 4.25 1.89 20161031 212003 4.56 1.86 20161031 212004 4.79 1.83 20161031 212005 5.11 1.80 20161031 212006 5.46 1.77 20161031 212007 5.81 1.74 20161031 212008 6.06 1.72 20161031 212009 6.42 1.68 20161031 212010 6.78 1.65 20161031 212011 7.13 1.62 20161031 212012 7.50 1.59 20161031 212013 7.75 1.57 20161031 212014 8.11 1.54 20161031 212016 8.13 1.51 20161031 212017 8.02 1.49 20161031 212018 7.94 1.47 20161031 212019 7.84 1.44 20161031 212020 7.75 1.42 20161031 212021 7.67 1.40 20161031 212022 7.58 1.38 20161031 212023 7.49 1.36 20161031 212024 7.41 1.34 20161031 212025 7.34 1.33 20161031 212026 7.25 1.31 20161031 212027 7.17 1.30 20161031 212028 7.11 1.28 20161031 212029 7.01 1.27 20161031 212030 6.82 1.26 20161031 212031 6.63 1.25 20161031 212032 6.48 1.24 20161031 212033 6.30 1.23 20161031 212034 6.12 1.22 20161031 212035 5.98 1.21 20161031 212036 5.81 1.20 20161031 212037 5.64 1.19 20161031 212038 5.51 1.19 20161031 212039 5.35 1.18 20161031 212040 5.22 1.18 20161031 212041 5.07 1.17 20161031 212042 4.91 1.16 20161031 212043 4.75 1.16 20161031 212044 4.52 1.16 20161031 212045 4.28 1.16 20161031 212046 4.09 1.16 20161031 212047 3.86 1.16 20161031 212048 3.63 1.16 20161031 212049 3.44 1.16 20161031 212050 3.21 1.16 20161031 212051 3.02 1.16 20161031 212052 2.79 1.16 20161031 212054 2.37 1.16 20161031 212055 2.14 1.16 20161031 212056 1.95 1.16 20161031 212057 1.75 1.16 20161031 212058 1.61 1.16 20161031 212059 1.46 1.16 20161031 212100 1.33 1.16 20161031 212101 1.18 1.16 20161031 212102 1.03 1.16 20161031 212103 0.91 1.17 20161031 212104 0.77 1.17 20161031 212105 0.65 1.17 20161031 212107 0.52 1.17 20161031 212108 0.43 1.17 20161031 212109 0.36 1.17 20161031 212110 0.33 1.17 20161031 212111 0.37 1.17 20161031 212112 0.40 1.17 20161031 212113 0.47 1.17 20161031 212114 0.53 1.17 20161031 212115 0.62 1.17 20161031 212116 0.68 1.18 20161031 212117 0.77 1.18 20161031 212119 0.92 1.19 20161031 212120 0.99 1.20 20161031 212121 1.08 1.21 20161031 212122 1.15 1.22 20161031 212123 1.23 1.22 20161031 213126 12.85 3.90 20161031 213127 12.79 4.05 20161031 213128 12.68 4.24 20161031 213129 12.53 4.46 20161031 213130 12.39 4.67 20161031 213131 12.24 4.87 20161031 213132 12.08 5.10 20161031 213133 12.00 5.30 20161031 213134 11.92 5.49 20161031 213135 11.84 5.66 20161031 213136 11.76 5.83 20161031 213137 11.68 5.97 20161031 213138 11.57 6.07 20161031 213139 11.49 6.14 20161031 213140 11.42 6.20 20161031 213141 11.34 6.24 20161031 213143 11.23 6.29 20161031 213144 11.15 6.33 20161031 213145 11.07 6.36 20161031 213146 10.99 6.39 20161031 213147 10.88 6.41 20161031 213148 10.80 6.42 20161031 213149 10.73 6.43 20161031 213150 10.65 6.43 20161031 213151 10.53 6.42 20161031 213152 10.44 6.41 20161031 213153 10.33 6.39 20161031 213154 10.18 6.37 20161031 213155 10.07 6.36 20161031 213156 9.96 6.35 20161031 213157 9.79 6.36 20161031 213158 9.66 6.39 20161031 213159 9.53 6.41 20161031 213200 9.36 6.44 20161031 213201 9.22 6.46 20161031 213202 9.06 6.47 20161031 213203 8.94 6.48 20161031 213204 8.82 6.49 20161031 213205 8.67 6.50 20161031 213206 8.57 6.50 20161031 213208 8.34 6.45 20161031 213209 8.21 6.42 20161031 213210 8.13 6.38 20161031 213211 8.07 6.36 20161031 213212 8.07 6.41 20161031 213215 8.18 6.54 20161031 213216 8.25 6.58 20161031 213217 8.42 6.61 20161031 213218 8.62 6.63 20161031 213219 8.83 6.65 20161031 213220 9.08 6.67 20161031 213221 9.36 6.68 20161031 213222 9.69 6.69 20161031 213223 10.06 6.70 20161031 213224 10.43 6.71 20161031 213225 10.85 6.70 20161031 213226 11.25 6.70 20161031 213227 11.67 6.68 20161031 213228 12.10 6.67 20161031 213229 12.50 6.66 20161031 213230 12.96 6.66 20161031 213231 13.33 6.66 20161031 213232 13.61 6.67 20161031 213234 13.85 6.68 20161031 213235 14.07 6.68 20161031 213236 14.28 6.68 20161031 213237 14.47 6.67 20161031 213238 14.55 6.66 20161031 213239 14.61 6.65 20161031 213240 14.65 6.63 20161031 213241 14.68 6.61 20161031 213242 14.70 6.58 20161031 213243 14.66 6.55 20161031 213244 14.60 6.52 20161031 213245 14.53 6.48 20161031 213246 14.45 6.44 20161031 213247 14.36 6.41 20161031 213248 14.29 6.36 20161031 213249 14.21 6.32 20161031 213250 14.13 6.27 20161031 213251 14.07 6.22 20161031 213252 14.01 6.18 20161031 213253 13.94 6.13 20161031 213254 13.87 6.08 20161031 213255 13.81 6.03 20161031 213256 13.74 5.98 20161031 213257 13.69 5.94 20161031 213258 13.63 5.89 20161031 213259 13.56 5.84 20161031 213300 13.51 5.79 20161031 213301 13.45 5.74 20161031 213302 13.39 5.70 20161031 213303 13.33 5.65 20161031 213304 13.28 5.60 20161031 213305 13.23 5.56 20161031 213306 13.17 5.51 20161031 213307 13.12 5.46 20161031 213308 13.06 5.42 20161031 213309 13.01 5.37 20161031 213310 12.94 5.33 20161031 213311 12.88 5.29 20161031 213312 12.81 5.25 20161031 213313 12.74 5.20 20161031 213314 12.66 5.16 20161031 213315 12.58 5.12 20161031 213316 12.48 5.08 20161031 213317 12.38 5.04 20161031 213318 12.28 5.00 20161031 213319 12.17 4.96 20161031 213320 12.05 4.93 20161031 213321 11.93 4.89 20161031 213322 11.81 4.85 20161031 213324 11.68 4.82 20161031 213325 11.56 4.78 20161031 213326 11.46 4.75 20161031 213327 11.39 4.72 20161031 213328 11.32 4.69 20161031 213329 11.26 4.66 20161031 213330 11.19 4.63 20161031 213331 11.13 4.60 20161031 213332 11.07 4.58 20161031 213333 11.01 4.55 20161031 213334 10.95 4.53 20161031 213335 10.89 4.50 20161031 213336 10.83 4.48 20161031 213337 10.76 4.45 20161031 213338 10.69 4.43 20161031 213339 10.60 4.40 20161031 213340 10.52 4.38 20161031 213341 10.43 4.35 20161031 213342 10.34 4.33 20161031 213343 10.27 4.31 20161031 213344 10.20 4.28 20161031 213345 10.14 4.25 20161031 213346 10.09 4.23 20161031 213347 10.03 4.21 20161031 213348 9.99 4.18 20161031 213349 9.94 4.16 20161031 213350 9.89 4.14 20161031 213351 9.84 4.11 20161031 213352 9.78 4.09 20161031 213354 9.66 4.04 20161031 213355 9.61 4.01 20161031 213356 9.55 3.99 20161031 213357 9.50 3.96 20161031 213358 9.44 3.94 20161031 213359 9.37 3.91 20161031 213400 9.31 3.88 20161031 213401 9.25 3.85 20161031 213402 9.20 3.82 20161031 213403 9.15 3.79 20161031 213404 9.11 3.77 20161031 213405 9.08 3.74 20161031 213406 9.04 3.71 20161031 213407 9.01 3.68 20161031 213408 8.97 3.65 20161031 213409 8.94 3.62 20161031 213410 8.91 3.59 20161031 213411 8.88 3.56 20161031 213412 8.85 3.53 20161031 213413 8.82 3.50 20161031 213415 8.77 3.47 20161031 213416 8.68 3.44 20161031 213417 8.61 3.41 20161031 213418 8.54 3.38 20161031 213419 8.46 3.35 20161031 213420 8.37 3.32 20161031 213421 8.30 3.29 20161031 213422 8.22 3.26 20161031 213423 8.13 3.23 20161031 213424 8.05 3.20 20161031 213425 7.98 3.18 20161031 213426 7.90 3.15 20161031 213427 7.82 3.12 20161031 213428 7.76 3.10 20161031 213429 7.69 3.07 20161031 213430 7.64 3.05 20161031 213431 7.58 3.02 20161031 213432 7.52 3.00 20161031 213433 7.47 2.98 20161031 213434 7.40 2.95 20161031 213435 7.34 2.93 20161031 213436 7.27 2.92 20161031 213437 7.20 2.90 20161031 213438 7.14 2.88 20161031 213439 7.06 2.86 20161031 213440 7.00 2.84 20161031 213441 6.93 2.82 20161031 213442 6.85 2.80 20161031 213443 6.78 2.79 20161031 213444 6.70 2.77 20161031 213445 6.62 2.76 20161031 213446 6.53 2.74 20161031 213447 6.44 2.73 20161031 213448 6.35 2.71 20161031 213449 6.26 2.70 20161031 213450 6.18 2.69 20161031 213451 6.08 2.68 20161031 213452 6.00 2.67 20161031 213453 5.89 2.66 20161031 213454 5.81 2.65 20161031 213455 5.71 2.64 20161031 213456 5.63 2.63 20161031 213457 5.53 2.62 20161031 213458 5.45 2.61 20161031 213459 5.35 2.60 20161031 213500 5.26 2.59 20161031 213501 5.14 2.58 20161031 213502 5.04 2.58 20161031 213503 4.91 2.57 20161031 213504 4.81 2.56 20161031 213506 4.69 2.56 20161031 213507 4.58 2.55 20161031 213508 4.47 2.54 20161031 213509 4.35 2.54 20161031 213510 4.26 2.53 20161031 213511 4.15 2.53 20161031 213512 4.05 2.52 20161031 213513 3.93 2.52 20161031 213514 3.83 2.51 20161031 213515 3.70 2.51 20161031 213516 3.57 2.51 20161031 213517 3.45 2.50 20161031 213518 3.31 2.50 20161031 213519 3.19 2.50 20161031 213520 3.04 2.49 20161031 213527 1.91 2.48 20161031 213528 1.68 2.48 20161031 213529 1.46 2.48 20161031 213530 1.19 2.48 20161031 213531 0.97 2.48 20161031 213532 0.86 2.47 20161031 213533 0.83 2.47 20161031 213534 0.93 2.47 20161031 213535 1.09 2.47 20161031 213536 1.34 2.47 20161031 213537 1.60 2.47 20161031 213538 1.82 2.47 20161031 213539 2.09 2.47 20161031 213540 2.35 2.47 20161031 213541 2.57 2.47 20161031 213542 2.79 2.47 20161031 213543 3.00 2.47 20161031 213544 3.18 2.47 20161031 213545 3.32 2.47 20161031 213546 3.50 2.47 20161031 213547 3.69 2.47 20161031 213548 3.84 2.47 20161031 213549 4.05 2.48 20161031 213550 4.26 2.48 20161031 213551 4.47 2.48 20161031 213552 4.67 2.48 20161031 213553 4.90 2.48 20161031 213554 5.16 2.49 20161031 213556 5.41 2.49 20161031 213557 5.61 2.50 20161031 213558 5.85 2.50 20161031 213559 6.08 2.51 20161031 213600 6.31 2.52 20161031 213601 6.48 2.53 20161031 213602 6.67 2.54 20161031 213603 6.85 2.54 20161031 213604 7.03 2.55 20161031 213605 7.17 2.56 20161031 213606 7.33 2.57 20161031 213607 7.47 2.58 20161031 213608 7.61 2.59 20161031 213609 7.74 2.60 20161031 213610 7.84 2.61 20161031 213611 7.96 2.62 20161031 213612 8.09 2.64 20161031 213613 8.22 2.65 20161031 213614 8.35 2.67 20161031 213615 8.48 2.69 20161031 213616 8.60 2.70 20161031 213617 8.73 2.72 20161031 213618 8.86 2.74 20161031 213619 9.01 2.76 20161031 213620 9.15 2.78 20161031 213621 9.29 2.80 20161031 213622 9.40 2.82 20161031 213623 9.55 2.84 20161031 213624 9.70 2.87 20161031 213625 9.84 2.90 20161031 213626 9.98 2.93 20161031 213627 10.13 2.96 20161031 213628 10.28 2.99 20161031 213629 10.40 3.02 20161031 213630 10.55 3.05 20161031 213631 10.69 3.08 20161031 213632 10.84 3.12 20161031 213633 10.98 3.15 20161031 213634 11.13 3.19 20161031 213635 11.27 3.22 20161031 213636 11.41 3.26 20161031 213637 11.55 3.30 20161031 213638 11.67 3.34 20161031 213639 11.80 3.38 20161031 213640 11.94 3.42 20161031 213641 12.07 3.46 20161031 213642 12.19 3.49 20161031 213643 12.32 3.53 20161031 213644 12.44 3.57 20161031 213645 12.56 3.61 20161031 213647 12.68 3.65 20161031 213648 12.80 3.69 20161031 213649 12.91 3.73 20161031 213650 13.00 3.77 20161031 213651 13.10 3.81 20161031 213652 13.20 3.85 20161031 213653 13.28 3.88 20161031 213654 13.38 3.92 20161031 213655 13.48 3.95 20161031 213656 13.58 3.99 20161031 213657 13.68 4.02 20161031 213658 13.77 4.06 20161031 213659 13.87 4.09 20161031 213700 13.96 4.12 20161031 213701 14.06 4.16 20161031 213702 14.14 4.19 20161031 213703 14.21 4.22 20161031 213704 14.29 4.24 20161031 213705 14.36 4.27 20161031 213706 14.43 4.30 20161031 213707 14.50 4.33 20161031 213708 14.57 4.35 20161031 213709 14.63 4.38 20161031 213710 14.71 4.40 20161031 213711 14.78 4.43 20161031 213712 14.85 4.45 20161031 213713 14.92 4.48 20161031 213714 14.99 4.50 20161031 213715 15.03 4.52 20161031 213716 15.06 4.53 20161031 213717 15.10 4.55 20161031 213718 15.13 4.56 20161031 213719 15.16 4.57 20161031 213720 15.19 4.58 20161031 213721 15.22 4.59 20161031 213722 15.26 4.60 20161031 213723 15.29 4.61 20161031 213724 15.32 4.62 20161031 213725 15.31 4.62 20161031 213726 15.29 4.61 20161031 213727 15.11 4.59 20161031 213728 14.92 4.56 20161031 213729 14.71 4.53 20161031 213730 14.48 4.50 20161031 213731 14.23 4.46 20161031 213732 13.98 4.43 20161031 213733 13.69 4.39 20161031 213734 13.36 4.35 20161031 213735 13.02 4.31 20161031 213737 12.64 4.26 20161031 213738 12.22 4.21 20161031 213739 11.81 4.15 20161031 213740 11.49 4.11 20161031 213741 11.19 4.08 20161031 213742 10.88 4.03 20161031 213743 10.61 4.00 20161031 213744 10.36 3.96 20161031 213745 10.11 3.93 20161031 213746 9.91 3.90 20161031 213747 9.72 3.87 20161031 213748 9.51 3.83 20161031 213749 9.36 3.80 20161031 213750 9.23 3.77 20161031 213751 9.11 3.74 20161031 213752 9.07 3.71 20161031 213753 9.11 3.69 20161031 213754 9.18 3.67 20161031 213755 9.27 3.64 20161031 213756 9.36 3.62 20161031 213757 9.46 3.60 20161031 213758 9.57 3.58 20161031 213759 9.68 3.56 20161031 213800 9.80 3.54 20161031 213801 9.93 3.53 20161031 213802 10.10 3.51 20161031 213803 10.24 3.49 20161031 213804 10.35 3.48 20161031 213805 10.46 3.47 20161031 213806 10.57 3.47 20161031 213807 10.68 3.46 20161031 213808 10.81 3.46 20161031 213809 10.92 3.46 20161031 213810 11.03 3.46 20161031 213811 11.15 3.46 20161031 213812 11.27 3.46 20161031 213813 11.39 3.46 20161031 213814 11.53 3.46 20161031 213815 11.67 3.47 20161031 213816 11.86 3.48 20161031 213817 12.11 3.50 20161031 213818 12.38 3.52 20161031 213819 12.71 3.54 20161031 213820 13.01 3.56 20161031 213821 13.31 3.59 20161031 213822 13.63 3.61 20161031 213823 13.93 3.64 20161031 213824 14.28 3.67 20161031 213825 14.58 3.70 20161031 213826 14.90 3.73 20161031 213828 15.22 3.76 20161031 213829 15.44 3.79 20161031 213830 15.56 3.81 20161031 213831 15.69 3.83 20161031 213832 15.84 3.85 20161031 213833 15.99 3.88 20161031 213834 16.13 3.90 20161031 213835 16.20 3.92 20161031 213836 16.28 3.94 20161031 213837 16.38 3.96 20161031 213838 16.53 3.99 20161031 213839 16.67 4.01 20161031 213840 16.83 4.03 20161031 213841 16.33 3.99 20161031 213842 15.44 3.92 20161031 213843 14.76 3.87 20161031 213844 14.12 3.82 20161031 213845 13.51 3.77 20161031 213846 12.86 3.72 20161031 213847 12.46 3.70 20161031 213848 12.15 3.68 20161031 213849 11.88 3.66 20161031 213850 11.67 3.64 20161031 213851 11.65 3.65 20161031 213852 11.66 3.65 20161031 213853 11.82 3.73 20161031 213854 12.11 3.81 20161031 213855 12.40 3.88 20161031 213856 12.80 3.94 20161031 213857 13.25 4.00 20161031 213858 13.63 4.05 20161031 213859 14.06 4.10 20161031 213900 14.55 4.15 20161031 213901 14.94 4.18 20161031 213902 15.37 4.22 20161031 213903 15.82 4.25 20161031 213904 16.04 4.28 20161031 213905 16.06 4.29 20161031 213906 15.97 4.29 20161031 213907 15.71 4.26 20161031 213908 15.51 4.23 20161031 213909 15.28 4.20 20161031 213910 15.06 4.17 20161031 213911 14.84 4.14 20161031 213912 14.65 4.11 20161031 213913 14.42 4.08 20161031 213914 14.24 4.05 20161031 213915 14.03 4.01 20161031 213916 13.76 3.97 20161031 213917 13.46 3.92 20161031 213919 13.19 3.88 20161031 213920 12.87 3.84 20161031 213921 12.63 3.80 20161031 213922 12.40 3.77 20161031 213923 12.14 3.73 20161031 213924 11.95 3.69 20161031 213925 11.74 3.66 20161031 213926 11.58 3.63 20161031 213927 11.43 3.60 20161031 213928 11.27 3.57 20161031 213929 11.12 3.54 20161031 213930 11.00 3.51 20161031 213931 10.90 3.49 20161031 213932 10.82 3.47 20161031 213933 10.73 3.45 20161031 213934 10.66 3.43 20161031 213935 10.60 3.42 20161031 213936 10.53 3.40 20161031 213937 10.48 3.38 20161031 213938 10.44 3.37 20161031 213939 10.39 3.35 20161031 213940 10.33 3.34 20161031 213941 10.27 3.33 20161031 213942 10.22 3.31 20161031 213943 10.15 3.30 20161031 213944 10.11 3.29 20161031 213945 10.06 3.28 20161031 213946 10.02 3.27 20161031 213947 9.97 3.26 20161031 213948 9.93 3.25 20161031 213949 9.90 3.25 20161031 213950 9.87 3.24 20161031 213951 9.81 3.23 20161031 213952 9.75 3.22 20161031 213953 9.69 3.21 20161031 213954 9.64 3.21 20161031 213955 9.59 3.20 20161031 213956 9.54 3.19 20161031 213957 9.49 3.19 20161031 213958 9.45 3.18 20161031 213959 9.42 3.18 20161031 214000 9.38 3.18 20161031 214001 9.35 3.17 20161031 214002 9.32 3.17 20161031 214003 9.26 3.16 20161031 214004 9.22 3.16 20161031 214005 9.18 3.16 20161031 214006 9.14 3.16 20161031 214007 9.11 3.15 20161031 214009 9.08 3.15 20161031 214010 9.04 3.15 20161031 214011 9.02 3.15 20161031 214012 8.99 3.15 20161031 214013 8.96 3.14 20161031 214014 8.94 3.14 20161031 214015 8.90 3.14 20161031 214016 8.87 3.14 20161031 214017 8.83 3.14 20161031 214018 8.79 3.14 20161031 214019 8.75 3.14 20161031 214020 8.72 3.14 20161031 214021 8.68 3.14 20161031 214022 8.64 3.14 20161031 214023 8.60 3.14 20161031 214024 8.56 3.14 20161031 214025 8.52 3.14 20161031 214026 8.48 3.14 20161031 214027 8.43 3.14 20161031 214028 8.38 3.14 20161031 214029 8.34 3.14 20161031 214030 8.29 3.14 20161031 214031 8.26 3.13 20161031 214032 8.21 3.13 20161031 214033 8.17 3.13 20161031 214034 8.13 3.13 20161031 214035 8.09 3.13 20161031 214036 8.05 3.13 20161031 214037 8.01 3.13 20161031 214038 7.98 3.13 20161031 214039 7.94 3.13 20161031 214040 7.90 3.13 20161031 214041 7.87 3.13 20161031 214042 7.84 3.13 20161031 214043 7.81 3.13 20161031 214044 7.78 3.13 20161031 214045 7.75 3.13 20161031 214046 7.72 3.13 20161031 214047 7.69 3.13 20161031 214048 7.65 3.13 20161031 214049 7.59 3.12 20161031 214050 7.54 3.12 20161031 214051 7.47 3.11 20161031 214052 7.42 3.11 20161031 214053 7.35 3.11 20161031 214054 7.29 3.10 20161031 214055 7.22 3.10 20161031 214056 7.16 3.10 20161031 214057 7.06 3.09 20161031 214058 6.97 3.09 20161031 214100 6.84 3.08 20161031 214101 6.72 3.08 20161031 214102 6.57 3.07 20161031 214103 6.42 3.06 20161031 214104 6.28 3.06 20161031 214105 6.15 3.05 20161031 214106 6.01 3.05 20161031 214107 5.86 3.04 20161031 214108 5.73 3.03 20161031 214109 5.60 3.03 20161031 214110 5.47 3.02 20161031 214111 5.34 3.02 20161031 214112 5.26 3.01 20161031 214113 5.16 3.01 20161031 214114 5.08 3.00 20161031 214115 4.99 3.00 20161031 214116 4.91 2.99 20161031 214117 4.82 2.99 20161031 214118 4.74 2.98 20161031 214119 4.67 2.98 20161031 214120 4.59 2.97 20161031 214121 4.52 2.97 20161031 214122 4.45 2.96 20161031 214123 4.39 2.96 20161031 214124 4.33 2.95 20161031 214125 4.29 2.94 20161031 214126 4.24 2.94 20161031 214127 4.21 2.93 20161031 214128 4.17 2.92 20161031 214129 4.14 2.92 20161031 214130 4.11 2.91 20161031 214131 4.08 2.90 20161031 214132 4.06 2.90 20161031 214133 4.04 2.89 20161031 214134 4.03 2.88 20161031 214135 4.03 2.87 20161031 214136 4.03 2.87 20161031 214137 4.03 2.86 20161031 214138 4.03 2.85 20161031 214139 4.04 2.84 20161031 214140 4.04 2.83 20161031 214141 4.05 2.82 20161031 214142 4.05 2.81 20161031 214143 4.06 2.80 20161031 214144 4.06 2.79 20161031 214145 4.05 2.78 20161031 214146 4.05 2.77 20161031 214147 4.05 2.76 20161031 214148 4.05 2.75 20161031 214150 4.05 2.74 20161031 214151 4.06 2.72 20161031 214152 4.06 2.71 20161031 214153 4.07 2.70 20161031 214154 4.08 2.69 20161031 214155 4.11 2.68 20161031 214156 4.13 2.66 20161031 214157 4.16 2.65 20161031 214158 4.18 2.63 20161031 214159 4.21 2.62 20161031 214200 4.25 2.61 20161031 214201 4.28 2.59 20161031 214202 4.33 2.58 20161031 214203 4.37 2.56 20161031 214204 4.41 2.55 20161031 214205 4.46 2.53 20161031 214206 4.51 2.52 20161031 214207 4.56 2.50 20161031 214208 4.58 2.49 20161031 214209 4.60 2.48 20161031 214210 4.61 2.46 20161031 214211 4.61 2.44 20161031 214212 4.62 2.43 20161031 214213 4.64 2.41 20161031 214214 4.64 2.40 20161031 214215 4.65 2.39 20161031 214216 4.66 2.37 20161031 214217 4.67 2.36 20161031 214218 4.66 2.34 20161031 214219 4.65 2.33 20161031 214220 4.64 2.32 20161031 214221 4.63 2.30 20161031 214222 4.62 2.29 20161031 214223 4.61 2.28 20161031 214224 4.59 2.27 20161031 214225 4.57 2.26 20161031 214226 4.55 2.24 20161031 214227 4.52 2.23 20161031 214228 4.51 2.22 20161031 214229 4.48 2.21 20161031 214230 4.45 2.20 20161031 214231 4.43 2.19 20161031 214232 4.40 2.18 20161031 214233 4.38 2.17 20161031 214234 4.37 2.16 20161031 214235 4.35 2.15 20161031 214236 4.34 2.14 20161031 214237 4.32 2.14 20161031 214238 4.32 2.13 20161031 214239 4.31 2.12 20161031 214241 4.33 2.11 20161031 214242 4.35 2.11 20161031 214243 4.38 2.10 20161031 214244 4.41 2.09 20161031 214245 4.45 2.09 20161031 214246 4.48 2.08 20161031 214247 4.53 2.08 20161031 214248 4.59 2.07 20161031 214249 4.64 2.06 20161031 214250 4.70 2.06 20161031 214251 4.75 2.05 20161031 214252 4.79 2.05 20161031 214253 4.83 2.04 20161031 214254 4.89 2.03 20161031 214255 4.94 2.03 20161031 214256 4.99 2.02 20161031 214257 5.05 2.02 20161031 214258 5.10 2.01 20161031 214259 5.17 2.00 20161031 214300 5.25 2.00 20161031 214301 5.32 1.99 20161031 214302 5.40 1.98 20161031 214303 5.43 1.98 20161031 214304 5.47 1.97 20161031 214305 5.50 1.97 20161031 214306 5.53 1.96 20161031 214307 5.56 1.95 20161031 214308 5.58 1.95 20161031 214309 5.60 1.94 20161031 214310 5.62 1.94 20161031 214311 5.62 1.93 20161031 214312 5.63 1.93 20161031 214313 5.73 1.93 20161031 214314 5.82 1.93 20161031 214315 5.92 1.93 20161031 214316 6.04 1.93 20161031 214317 6.15 1.94 20161031 214318 6.27 1.94 20161031 214319 6.41 1.94 20161031 214320 6.55 1.94 20161031 214321 6.70 1.95 20161031 214322 6.87 1.95 20161031 214323 7.03 1.95 20161031 214324 7.21 1.96 20161031 214325 7.39 1.96 20161031 214326 7.53 1.96 20161031 214327 7.69 1.96 20161031 214328 7.83 1.96 20161031 214329 7.93 1.96 20161031 214330 8.01 1.95 20161031 214332 8.10 1.95 20161031 214333 8.19 1.95 20161031 214334 8.25 1.94 20161031 214335 8.25 1.93 20161031 214336 8.21 1.92 20161031 214337 8.16 1.91 20161031 214338 8.13 1.90 20161031 214339 8.08 1.88 20161031 214340 8.04 1.87 20161031 214341 8.00 1.86 20161031 214342 7.95 1.85 20161031 214343 7.90 1.84 20161031 214344 7.85 1.83 20161031 214345 7.81 1.82 20161031 214346 7.72 1.80 20161031 214347 7.62 1.79 20161031 214348 7.53 1.78 20161031 214349 7.43 1.77 20161031 214350 7.33 1.76 20161031 214351 7.23 1.75 20161031 214352 7.15 1.74 20161031 214353 7.05 1.73 20161031 214354 6.96 1.72 20161031 214355 6.88 1.71 20161031 214356 6.78 1.70 20161031 214357 6.68 1.69 20161031 214358 6.59 1.68 20161031 214359 6.51 1.67 20161031 214400 6.41 1.67 20161031 214401 6.31 1.66 20161031 214402 6.22 1.65 20161031 214403 6.13 1.65 20161031 214404 6.03 1.64 20161031 214405 5.94 1.63 20161031 214406 5.85 1.63 20161031 214407 5.79 1.62 20161031 214408 5.72 1.62 20161031 214409 5.65 1.61 20161031 214410 5.59 1.60 20161031 214411 5.54 1.60 20161031 214412 5.48 1.60 20161031 214413 5.43 1.59 20161031 214414 5.38 1.59 20161031 214415 5.32 1.58 20161031 214416 5.27 1.58 20161031 214417 5.23 1.58 20161031 214418 5.21 1.57 20161031 214419 5.18 1.57 20161031 214420 5.15 1.57 20161031 214422 5.13 1.57 20161031 214423 5.10 1.57 20161031 214424 5.08 1.56 20161031 214425 5.06 1.56 20161031 214426 5.04 1.56 20161031 214427 5.02 1.56 20161031 214428 5.00 1.56 20161031 214429 4.99 1.56 20161031 214430 4.97 1.56 20161031 214431 4.96 1.55 20161031 214432 4.94 1.55 20161031 214433 4.94 1.55 20161031 214434 4.92 1.55 20161031 214435 4.91 1.55 20161031 214436 4.90 1.55 20161031 214437 4.89 1.55 20161031 214438 4.88 1.55 20161031 214439 4.87 1.55 20161031 214440 4.84 1.55 20161031 214441 4.83 1.55 20161031 214442 4.81 1.55 20161031 214443 4.79 1.55 20161031 214444 4.78 1.55 20161031 214445 4.77 1.56 20161031 214446 4.76 1.56 20161031 214447 4.75 1.56 20161031 214448 4.75 1.56 20161031 214449 4.74 1.56 20161031 214450 4.72 1.56 20161031 214451 4.70 1.56 20161031 214452 4.69 1.56 20161031 214453 4.67 1.56 20161031 214454 4.66 1.56 20161031 214455 4.66 1.56 20161031 214456 4.65 1.56 20161031 214457 4.65 1.56 20161031 214458 4.66 1.56 20161031 214459 4.66 1.57 20161031 214500 4.65 1.57 20161031 214501 4.64 1.57 20161031 214502 4.61 1.57 20161031 214503 4.59 1.57 20161031 214504 4.59 1.57 20161031 214505 4.57 1.57 20161031 214506 4.56 1.58 20161031 214507 4.56 1.58 20161031 214508 4.55 1.58 20161031 214509 4.55 1.58 20161031 214510 4.56 1.58 20161031 214511 4.56 1.58 20161031 214513 4.56 1.58 20161031 214514 4.56 1.58 20161031 214515 4.55 1.58 20161031 214516 4.56 1.59 20161031 214517 4.55 1.59 20161031 214518 4.55 1.59 20161031 214519 4.55 1.59 20161031 214520 4.55 1.59 20161031 214521 4.56 1.59 20161031 214522 4.57 1.59 20161031 214523 4.58 1.60 20161031 214524 4.61 1.60 20161031 214525 4.63 1.60 20161031 214526 4.66 1.60 20161031 214527 4.68 1.60 20161031 214528 4.70 1.60 20161031 214529 4.73 1.60 20161031 214530 4.76 1.60 20161031 214531 4.80 1.60 20161031 214532 4.83 1.60 20161031 214533 4.86 1.60 20161031 214534 4.89 1.60 20161031 214535 4.92 1.61 20161031 214536 4.97 1.61 20161031 214537 5.00 1.61 20161031 214538 5.03 1.61 20161031 214539 5.07 1.61 20161031 214540 5.12 1.61 20161031 214541 5.16 1.61 20161031 214542 5.20 1.61 20161031 214543 5.22 1.62 20161031 214544 5.23 1.62 20161031 214545 5.25 1.62 20161031 214546 5.27 1.62 20161031 214547 5.29 1.62 20161031 214548 5.31 1.62 20161031 214549 5.32 1.62 20161031 214550 5.34 1.62 20161031 214551 5.37 1.63 20161031 214552 5.39 1.63 20161031 214553 5.41 1.63 20161031 214554 5.41 1.63 20161031 214555 5.42 1.63 20161031 214556 5.43 1.63 20161031 214557 5.44 1.63 20161031 214558 5.45 1.63 20161031 214559 5.47 1.63 20161031 214600 5.48 1.63 20161031 214601 5.49 1.63 20161031 214602 5.50 1.63 20161031 214604 5.52 1.64 20161031 214605 5.54 1.64 20161031 214606 5.56 1.64 20161031 214607 5.57 1.64 20161031 214608 5.59 1.64 20161031 214609 5.61 1.64 20161031 214610 5.64 1.64 20161031 214611 5.66 1.65 20161031 214612 5.69 1.65 20161031 214613 5.71 1.65 20161031 214614 5.73 1.65 20161031 214615 5.74 1.65 20161031 214616 5.75 1.65 20161031 214617 5.76 1.65 20161031 214618 5.78 1.65 20161031 214619 5.80 1.65 20161031 214620 5.81 1.65 20161031 214621 5.83 1.65 20161031 214622 5.85 1.65 20161031 214623 5.87 1.65 20161031 214624 5.89 1.65 20161031 214625 5.90 1.65 20161031 214626 5.88 1.65 20161031 214627 5.87 1.65 20161031 214628 5.85 1.64 20161031 214629 5.84 1.64 20161031 214630 5.83 1.64 20161031 214631 5.82 1.64 20161031 214632 5.81 1.63 20161031 214633 5.81 1.63 20161031 214634 5.80 1.63 20161031 214635 5.80 1.62 20161031 214636 5.80 1.62 20161031 214637 5.79 1.63 20161031 214638 5.79 1.63 20161031 214639 5.78 1.63 20161031 214640 5.78 1.63 20161031 214641 5.77 1.64 20161031 214642 5.77 1.64 20161031 214643 5.77 1.64 20161031 214644 5.77 1.64 20161031 214645 5.78 1.64 20161031 214646 5.79 1.64 20161031 214647 5.79 1.64 20161031 214648 5.80 1.64 20161031 214649 5.80 1.64 20161031 214650 5.81 1.64 20161031 214651 5.82 1.64 20161031 214652 5.82 1.64 20161031 214654 5.83 1.64 20161031 214655 5.83 1.64 20161031 214656 5.84 1.64 20161031 214657 5.85 1.64 20161031 214658 5.85 1.64 20161031 214659 5.85 1.64 20161031 214700 5.86 1.64 20161031 214701 5.86 1.64 20161031 214702 5.86 1.64 20161031 214703 5.86 1.63 20161031 214704 5.85 1.63 20161031 214705 5.86 1.63 20161031 214706 5.86 1.62 20161031 214707 5.86 1.62 20161031 214708 5.87 1.62 20161031 214709 5.87 1.62 20161031 214710 5.88 1.62 20161031 214711 5.89 1.62 20161031 214712 5.89 1.62 20161031 214713 5.90 1.62 20161031 214714 5.91 1.62 20161031 214715 5.92 1.63 20161031 214716 5.92 1.63 20161031 214717 5.93 1.63 20161031 214718 5.95 1.63 20161031 214719 5.96 1.63 20161031 214720 5.97 1.63 20161031 214721 5.99 1.63 20161031 214722 6.01 1.63 20161031 214723 6.03 1.64 20161031 214724 6.04 1.64 20161031 214725 6.05 1.64 20161031 214726 6.07 1.64 20161031 214727 6.08 1.65 20161031 214728 6.10 1.65 20161031 214729 6.12 1.65 20161031 214730 6.15 1.65 20161031 214731 6.18 1.66 20161031 214732 6.21 1.66 20161031 214733 6.24 1.66 20161031 214734 6.27 1.67 20161031 214735 6.31 1.67 20161031 214736 6.34 1.67 20161031 214737 6.38 1.68 20161031 214738 6.41 1.68 20161031 214739 6.44 1.68 20161031 214740 6.47 1.68 20161031 214741 6.50 1.69 20161031 214742 6.53 1.69 20161031 214743 6.55 1.69 20161031 214745 6.59 1.69 20161031 214746 6.61 1.70 20161031 214747 6.63 1.70 20161031 214748 6.65 1.70 20161031 214749 6.66 1.70 20161031 214750 6.64 1.70 20161031 214751 6.62 1.70 20161031 214752 6.61 1.70 20161031 214753 6.60 1.70 20161031 214754 6.60 1.70 20161031 214755 6.59 1.70 20161031 214756 6.59 1.70 20161031 214757 6.59 1.70 20161031 214758 6.59 1.70 20161031 214759 6.59 1.70 20161031 214800 6.60 1.70 20161031 214801 6.60 1.70 20161031 214802 6.60 1.70 20161031 214803 6.61 1.70 20161031 214804 6.61 1.70 20161031 214805 6.60 1.70 20161031 214806 6.60 1.70 20161031 214807 6.60 1.70 20161031 214808 6.60 1.70 20161031 214809 6.59 1.70 20161031 214810 6.58 1.70 20161031 214811 6.58 1.70 20161031 214812 6.58 1.70 20161031 214813 6.58 1.70 20161031 214814 6.58 1.70 20161031 214815 6.58 1.70 20161031 214816 6.59 1.70 20161031 214817 6.59 1.71 20161031 214818 6.60 1.71 20161031 214819 6.61 1.71 20161031 214820 6.63 1.71 20161031 214821 6.65 1.71 20161031 214822 6.67 1.71 20161031 214823 6.70 1.72 20161031 214824 6.72 1.72 20161031 214825 6.74 1.72 20161031 214826 6.76 1.72 20161031 214827 6.78 1.73 20161031 214828 6.80 1.73 20161031 214829 6.81 1.73 20161031 214830 6.84 1.73 20161031 214831 6.88 1.74 20161031 214832 6.91 1.74 20161031 214833 6.96 1.74 20161031 214835 7.00 1.74 20161031 214836 7.05 1.75 20161031 214837 7.09 1.75 20161031 214838 7.14 1.75 20161031 214839 7.18 1.75 20161031 214840 7.23 1.76 20161031 214841 7.27 1.76 20161031 214842 7.27 1.76 20161031 214843 7.28 1.76 20161031 214844 7.28 1.76 20161031 214845 7.28 1.76 20161031 214846 7.28 1.76 20161031 214847 7.29 1.76 20161031 214848 7.29 1.77 20161031 214849 7.29 1.77 20161031 214850 7.29 1.77 20161031 214851 7.30 1.77 20161031 214852 7.29 1.77 20161031 214853 7.29 1.77 20161031 214854 7.30 1.78 20161031 214855 7.30 1.78 20161031 214856 7.31 1.78 20161031 214857 7.31 1.78 20161031 214858 7.32 1.78 20161031 214859 7.33 1.78 20161031 214900 7.33 1.78 20161031 214901 7.33 1.78 20161031 214902 7.35 1.78 20161031 214903 7.36 1.78 20161031 214904 7.38 1.78 20161031 214905 7.40 1.78 20161031 214906 7.43 1.78 20161031 214907 7.45 1.78 20161031 214908 7.48 1.79 20161031 214909 7.51 1.79 20161031 214910 7.54 1.79 20161031 214911 7.57 1.79 20161031 214912 7.61 1.79 20161031 214913 7.65 1.79 20161031 214914 7.69 1.79 20161031 214915 7.73 1.78 20161031 214916 7.78 1.78 20161031 214917 7.83 1.78 20161031 214918 7.89 1.78 20161031 214919 7.94 1.78 20161031 214920 8.00 1.78 20161031 214921 8.04 1.77 20161031 214922 7.99 1.76 20161031 214923 7.88 1.74 20161031 214924 7.79 1.73 20161031 214926 7.68 1.71 20161031 214927 7.57 1.69 20161031 214928 7.45 1.67 20161031 214929 7.34 1.66 20161031 214930 7.23 1.64 20161031 214931 7.11 1.63 20161031 214932 7.00 1.61 20161031 214933 6.86 1.59 20161031 214934 6.70 1.58 20161031 214935 6.53 1.57 20161031 214936 6.37 1.55 20161031 214937 6.20 1.53 20161031 214938 6.03 1.52 20161031 214939 5.86 1.50 20161031 214940 5.72 1.49 20161031 214941 5.55 1.47 20161031 214942 5.37 1.45 20161031 214943 5.22 1.43 20161031 214944 5.17 1.41 20161031 214945 5.12 1.38 20161031 214946 5.08 1.36 20161031 214947 5.04 1.34 20161031 214948 5.01 1.32 20161031 214949 4.99 1.30 20161031 214950 4.97 1.28 20161031 214951 4.96 1.26 20161031 214952 4.96 1.24 20161031 214953 4.97 1.22 20161031 214957 5.23 1.16 20161031 214958 5.29 1.14 20161031 214959 5.35 1.13 20161031 215000 5.41 1.11 20161031 215001 5.47 1.10 20161031 215002 5.52 1.09 20161031 215003 5.58 1.07 20161031 215004 5.59 1.08 20161031 215005 5.60 1.09 20161031 215006 5.61 1.09 20161031 215007 5.63 1.10 20161031 215008 5.65 1.11 20161031 215009 5.67 1.11 20161031 215010 5.69 1.11 20161031 215011 5.71 1.13 20161031 215012 5.73 1.14 20161031 215013 5.75 1.16 20161031 215014 5.68 1.17 20161031 215015 5.62 1.18 20161031 215017 5.55 1.19 20161031 215018 5.47 1.19 20161031 215019 5.39 1.20 20161031 215020 5.31 1.21 20161031 215021 5.23 1.21 20161031 215022 5.15 1.22 20161031 215023 5.07 1.22 20161031 215024 4.98 1.22 20161031 215025 4.86 1.23 20161031 215026 4.74 1.24 20161031 215027 4.61 1.24 20161031 215028 4.48 1.25 20161031 215029 4.35 1.25 20161031 215030 4.23 1.26 20161031 215031 4.10 1.27 20161031 215032 3.97 1.27 20161031 215033 3.84 1.28 20161031 215034 3.71 1.29 20161031 215035 3.59 1.29 20161031 215036 3.47 1.30 20161031 215037 3.37 1.29 20161031 215038 3.27 1.29 20161031 215039 3.17 1.29 20161031 215040 3.09 1.28 20161031 215041 3.02 1.28 20161031 215042 2.97 1.28 20161031 215043 2.92 1.28 20161031 215044 2.90 1.27 20161031 215045 2.77 1.27 20161031 215046 2.58 1.27 20161031 215047 2.40 1.26 20161031 215048 2.23 1.26 20161031 215049 2.08 1.26 20161031 215050 1.95 1.25 20161031 215051 1.85 1.25 20161031 215052 1.78 1.24 20161031 215053 1.75 1.24 20161031 215054 1.76 1.23 20161031 215055 1.80 1.23 20161031 215056 1.86 1.22 20161031 215057 1.92 1.22 20161031 215059 2.07 1.21 20161031 215100 2.15 1.21 20161031 215101 2.22 1.21 20161031 215102 2.31 1.21 20161031 215103 2.40 1.21 20161031 215104 2.50 1.21 20161031 215105 2.57 1.21 20161031 215107 2.61 1.21 20161031 215109 2.71 1.22 20161031 215111 2.83 1.23 20161031 215112 2.89 1.23 20161031 215113 2.96 1.23 20161031 215114 3.02 1.24 20161031 215115 3.09 1.24 20161031 215116 3.14 1.24 20161031 215117 3.15 1.24 20161031 215118 3.17 1.24 20161031 215119 3.20 1.24 20161031 215120 3.23 1.24 20161031 215121 3.26 1.24 20161031 215122 3.30 1.24 20161031 215123 3.35 1.24 20161031 215124 3.40 1.24 20161031 215125 3.45 1.24 20161031 215126 3.50 1.24 20161031 215127 3.56 1.24 20161031 215128 3.62 1.24 20161031 215129 3.68 1.24 20161031 215130 3.74 1.24 20161031 215131 3.80 1.24 20161031 215132 3.84 1.24 20161031 215133 3.90 1.24 20161031 215134 3.96 1.24 20161031 215135 4.03 1.24 20161031 215136 4.08 1.24 20161031 215137 4.12 1.24 20161031 215138 4.16 1.24 20161031 215139 4.20 1.24 20161031 215140 4.23 1.24 20161031 215141 4.27 1.24 20161031 215142 4.31 1.24 20161031 215143 4.35 1.24 20161031 215144 4.39 1.24 20161031 215145 4.43 1.24 20161031 215146 4.47 1.24 20161031 215147 4.50 1.24 20161031 215148 4.52 1.24 20161031 215149 4.55 1.24 20161031 215150 4.58 1.24 20161031 215151 4.61 1.24 20161031 215152 4.64 1.24 20161031 215153 4.67 1.24 20161031 215154 4.70 1.24 20161031 215155 4.74 1.24 20161031 215156 4.76 1.24 20161031 215158 4.77 1.24 20161031 215159 4.77 1.24 20161031 215200 4.77 1.24 20161031 215201 4.78 1.24 20161031 215202 4.78 1.24 20161031 215203 4.78 1.24 20161031 215204 4.78 1.24 20161031 215205 4.79 1.24 20161031 215206 4.79 1.24 20161031 215207 4.79 1.24 20161031 215208 4.77 1.24 20161031 215209 4.76 1.23 20161031 215210 4.74 1.23 20161031 215211 4.72 1.23 20161031 215212 4.71 1.23 20161031 215213 4.69 1.23 20161031 215214 4.67 1.23 20161031 215215 4.65 1.23 20161031 215216 4.63 1.23 20161031 215217 4.61 1.22 20161031 215218 4.61 1.22 20161031 215219 4.60 1.22 20161031 215220 4.60 1.22 20161031 215221 4.60 1.22 20161031 215222 4.60 1.22 20161031 215223 4.60 1.21 20161031 215224 4.60 1.21 20161031 215225 4.60 1.21 20161031 215226 4.60 1.21 20161031 215227 4.60 1.21 20161031 215228 4.59 1.21 20161031 215229 4.59 1.22 20161031 215230 4.58 1.22 20161031 215231 4.57 1.23 20161031 215232 4.56 1.23 20161031 215233 4.56 1.23 20161031 215234 4.55 1.24 20161031 215235 4.55 1.24 20161031 215236 4.55 1.24 20161031 215237 4.55 1.24 20161031 215238 4.55 1.24 20161031 215239 4.55 1.24 20161031 215240 4.55 1.24 20161031 215241 4.56 1.24 20161031 215242 4.56 1.24 20161031 215243 4.57 1.24 20161031 215244 4.57 1.24 20161031 215245 4.58 1.24 20161031 215246 4.59 1.24 20161031 215247 4.60 1.25 20161031 215249 4.60 1.25 20161031 215250 4.60 1.25 20161031 215251 4.61 1.25 20161031 215252 4.61 1.26 20161031 215253 4.62 1.26 20161031 215254 4.63 1.26 20161031 215255 4.63 1.26 20161031 215256 4.63 1.27 20161031 215257 4.64 1.27 20161031 215258 4.64 1.27 20161031 215259 4.65 1.27 20161031 215300 4.67 1.27 20161031 215301 4.69 1.28 20161031 215302 4.70 1.28 20161031 215303 4.72 1.28 20161031 215304 4.74 1.28 20161031 215305 4.76 1.28 20161031 215306 4.78 1.29 20161031 215307 4.80 1.29 20161031 215308 4.82 1.29 20161031 215309 4.83 1.29 20161031 215310 4.85 1.29 20161031 215311 4.87 1.30 20161031 215312 4.89 1.30 20161031 215313 4.91 1.30 20161031 215314 4.93 1.30 20161031 215315 4.95 1.30 20161031 215316 4.97 1.31 20161031 215317 4.99 1.31 20161031 215318 5.01 1.31 20161031 215319 5.04 1.31 20161031 215320 5.07 1.31 20161031 215321 5.09 1.32 20161031 215322 5.12 1.32 20161031 215323 5.16 1.32 20161031 215324 5.19 1.32 20161031 215325 5.22 1.32 20161031 215326 5.26 1.33 20161031 215327 5.29 1.33 20161031 215328 5.33 1.33 20161031 215329 5.34 1.33 20161031 215330 5.36 1.33 20161031 215331 5.37 1.34 20161031 215332 5.38 1.34 20161031 215333 5.40 1.34 20161031 215334 5.41 1.34 20161031 215335 5.42 1.35 20161031 215336 5.43 1.35 20161031 215337 5.44 1.35 20161031 215339 5.46 1.35 20161031 215340 5.47 1.36 20161031 215341 5.48 1.36 20161031 215342 5.48 1.36 20161031 215343 5.49 1.36 20161031 215344 5.50 1.36 20161031 215345 5.51 1.37 20161031 215346 5.51 1.37 20161031 215347 5.52 1.37 20161031 215348 5.53 1.37 20161031 215349 5.53 1.37 20161031 215350 5.54 1.38 20161031 215351 5.55 1.38 20161031 215352 5.56 1.38 20161031 215353 5.57 1.38 20161031 215354 5.58 1.39 20161031 215355 5.58 1.39 20161031 215356 5.59 1.39 20161031 215357 5.60 1.39 20161031 215358 5.60 1.39 20161031 215359 5.61 1.40 20161031 215400 5.60 1.40 20161031 215401 5.59 1.40 20161031 215402 5.58 1.40 20161031 215403 5.57 1.40 20161031 215404 5.56 1.40 20161031 215405 5.55 1.41 20161031 215406 5.54 1.41 20161031 215407 5.54 1.41 20161031 215408 5.53 1.41 20161031 215409 5.52 1.41 20161031 215410 5.51 1.41 20161031 215411 5.50 1.41 20161031 215412 5.50 1.42 20161031 215413 5.49 1.42 20161031 215414 5.48 1.42 20161031 215415 5.48 1.42 20161031 215416 5.48 1.42 20161031 215417 5.47 1.43 20161031 215418 5.47 1.43 20161031 215419 5.47 1.43 20161031 215420 5.47 1.43 20161031 215421 5.47 1.43 20161031 215422 5.47 1.43 20161031 215423 5.48 1.44 20161031 215424 5.48 1.44 20161031 215425 5.48 1.44 20161031 215426 5.49 1.44 20161031 215427 5.49 1.44 20161031 215428 5.49 1.44 20161031 215430 5.50 1.45 20161031 215431 5.50 1.45 20161031 215432 5.51 1.45 20161031 215433 5.51 1.45 20161031 215434 5.52 1.45 20161031 215435 5.52 1.45 20161031 215436 5.52 1.46 20161031 215437 5.52 1.46 20161031 215438 5.53 1.46 20161031 215439 5.53 1.46 20161031 215440 5.53 1.46 20161031 215441 5.51 1.46 20161031 215442 5.49 1.46 20161031 215443 5.48 1.46 20161031 215444 5.47 1.46 20161031 215445 5.46 1.47 20161031 215446 5.46 1.47 20161031 215447 5.45 1.47 20161031 215448 5.44 1.47 20161031 215449 5.44 1.47 20161031 215450 5.44 1.47 20161031 215451 5.46 1.47 20161031 215452 5.47 1.47 20161031 215453 5.48 1.48 20161031 215454 5.50 1.48 20161031 215455 5.51 1.48 20161031 215456 5.53 1.48 20161031 215457 5.54 1.48 20161031 215458 5.55 1.48 20161031 215459 5.56 1.48 20161031 215500 5.57 1.48 20161031 215501 5.56 1.48 20161031 215502 5.54 1.48 20161031 215503 5.51 1.48 20161031 215504 5.49 1.48 20161031 215505 5.47 1.49 20161031 215506 5.45 1.49 20161031 215507 5.43 1.49 20161031 215508 5.40 1.49 20161031 215509 5.38 1.49 20161031 215510 5.36 1.49 20161031 215511 5.38 1.49 20161031 215512 5.39 1.49 20161031 215513 5.42 1.49 20161031 215514 5.44 1.49 20161031 215515 5.46 1.49 20161031 215516 5.48 1.50 20161031 215517 5.49 1.50 20161031 215518 5.51 1.50 20161031 215520 5.52 1.50 20161031 215521 5.53 1.50 20161031 215522 5.55 1.50 20161031 215523 5.56 1.50 20161031 215524 5.57 1.50 20161031 215525 5.59 1.50 20161031 215526 5.61 1.51 20161031 215527 5.63 1.51 20161031 215528 5.65 1.51 20161031 215529 5.67 1.51 20161031 215530 5.70 1.51 20161031 215531 5.72 1.51 20161031 215532 5.72 1.51 20161031 215533 5.71 1.51 20161031 215534 5.71 1.51 20161031 215535 5.70 1.52 20161031 215536 5.70 1.52 20161031 215537 5.68 1.52 20161031 215538 5.67 1.52 20161031 215539 5.66 1.52 20161031 215540 5.65 1.52 20161031 215541 5.63 1.52 20161031 215542 5.64 1.52 20161031 215543 5.66 1.52 20161031 215544 5.67 1.52 20161031 215545 5.68 1.52 20161031 215546 5.69 1.52 20161031 215547 5.70 1.53 20161031 215548 5.71 1.53 20161031 215549 5.73 1.53 20161031 215550 5.74 1.53 20161031 215551 5.74 1.53 20161031 215552 5.78 1.53 20161031 215553 5.81 1.53 20161031 215554 5.85 1.53 20161031 215555 5.88 1.53 20161031 215556 5.91 1.54 20161031 215557 5.94 1.54 20161031 215558 5.97 1.54 20161031 215559 6.00 1.54 20161031 215600 6.03 1.54 20161031 215601 6.06 1.55 20161031 215602 6.09 1.55 20161031 215603 6.11 1.55 20161031 215604 6.14 1.55 20161031 215605 6.17 1.55 20161031 215606 6.19 1.55 20161031 215607 6.22 1.56 20161031 215608 6.24 1.56 20161031 215609 6.27 1.56 20161031 215611 6.29 1.56 20161031 215612 6.31 1.56 20161031 215613 6.31 1.56 20161031 215614 6.31 1.56 20161031 215615 6.30 1.57 20161031 215616 6.30 1.57 20161031 215617 6.30 1.57 20161031 215618 6.30 1.57 20161031 215619 6.30 1.57 20161031 215620 6.30 1.57 20161031 215621 6.30 1.57 20161031 215622 6.30 1.57 20161031 215623 6.31 1.58 20161031 215624 6.33 1.58 20161031 215625 6.34 1.58 20161031 215626 6.35 1.58 20161031 215627 6.37 1.59 20161031 215628 6.38 1.59 20161031 215629 6.39 1.59 20161031 215630 6.41 1.59 20161031 215631 6.42 1.60 20161031 215632 6.43 1.60 20161031 215633 6.44 1.60 20161031 215634 6.44 1.60 20161031 215635 6.45 1.61 20161031 215636 6.45 1.61 20161031 215637 6.45 1.61 20161031 215638 6.46 1.61 20161031 215639 6.46 1.61 20161031 215640 6.47 1.62 20161031 215641 6.48 1.62 20161031 215642 6.48 1.62 20161031 215643 6.49 1.62 20161031 215644 6.51 1.63 20161031 215645 6.52 1.63 20161031 215646 6.53 1.63 20161031 215647 6.55 1.63 20161031 215648 6.56 1.64 20161031 215649 6.58 1.64 20161031 215650 6.59 1.64 20161031 215651 6.61 1.65 20161031 215652 6.63 1.65 20161031 215653 6.63 1.65 20161031 215654 6.64 1.65 20161031 215655 6.65 1.66 20161031 215656 6.65 1.66 20161031 215657 6.66 1.66 20161031 215658 6.67 1.67 20161031 215659 6.68 1.67 20161031 215700 6.69 1.67 20161031 215702 6.70 1.67 20161031 215703 6.71 1.68 20161031 215704 6.71 1.68 20161031 215705 6.70 1.68 20161031 215706 6.69 1.69 20161031 215707 6.67 1.69 20161031 215708 6.67 1.69 20161031 215709 6.66 1.69 20161031 215710 6.65 1.69 20161031 215711 6.65 1.70 20161031 215712 6.64 1.70 20161031 215713 6.64 1.70 20161031 215714 6.65 1.71 20161031 215715 6.66 1.71 20161031 215716 6.67 1.71 20161031 215717 6.68 1.72 20161031 215718 6.69 1.72 20161031 215719 6.70 1.72 20161031 215720 6.70 1.73 20161031 215721 6.71 1.73 20161031 215722 6.72 1.73 20161031 215723 6.72 1.74 20161031 215724 6.73 1.74 20161031 215725 6.75 1.74 20161031 215726 6.76 1.75 20161031 215727 6.78 1.75 20161031 215728 6.80 1.75 20161031 215729 6.81 1.76 20161031 215730 6.83 1.76 20161031 215731 6.85 1.76 20161031 215732 6.86 1.77 20161031 215733 6.88 1.77 20161031 215734 6.87 1.77 20161031 215735 6.86 1.77 20161031 215736 6.85 1.78 20161031 215737 6.84 1.78 20161031 215738 6.83 1.78 20161031 215739 6.82 1.78 20161031 215740 6.81 1.78 20161031 215741 6.80 1.79 20161031 215742 6.80 1.79 20161031 215743 6.79 1.79 20161031 215744 6.80 1.79 20161031 215745 6.81 1.80 20161031 215746 6.82 1.80 20161031 215747 6.83 1.80 20161031 215748 6.84 1.81 20161031 215749 6.86 1.81 20161031 215750 6.87 1.81 20161031 215752 6.89 1.82 20161031 215753 6.90 1.82 20161031 215754 6.92 1.83 20161031 215755 6.93 1.83 20161031 215756 6.93 1.83 20161031 215757 6.93 1.84 20161031 215758 6.94 1.84 20161031 215759 6.94 1.84 20161031 215800 6.94 1.85 20161031 215801 6.95 1.85 20161031 215802 6.95 1.85 20161031 215803 6.95 1.86 20161031 215804 6.95 1.86 20161031 215805 6.96 1.86 20161031 215806 6.96 1.86 20161031 215807 6.97 1.87 20161031 215808 6.98 1.87 20161031 215809 6.99 1.87 20161031 215810 7.00 1.88 20161031 215811 7.01 1.88 20161031 215812 7.02 1.88 20161031 215813 7.03 1.89 20161031 215814 7.05 1.89 20161031 215815 7.09 1.90 20161031 215816 7.13 1.90 20161031 215817 7.18 1.91 20161031 215818 7.22 1.92 20161031 215819 7.27 1.92 20161031 215820 7.32 1.93 20161031 215821 7.37 1.94 20161031 215822 7.42 1.94 20161031 215823 7.47 1.95 20161031 215824 7.53 1.96 20161031 215825 7.51 1.96 20161031 215826 7.47 1.97 20161031 215827 7.43 1.97 20161031 215828 7.40 1.97 20161031 215829 7.37 1.98 20161031 215830 7.35 1.98 20161031 215831 7.33 1.99 20161031 215832 7.31 1.99 20161031 215833 7.28 2.00 20161031 215834 7.27 2.00 20161031 215835 7.12 2.00 20161031 215836 6.94 2.00 20161031 215837 6.76 2.00 20161031 215838 6.58 2.00 20161031 215839 6.41 2.00 20161031 215840 6.24 2.00 20161031 215841 6.07 2.00 20161031 215843 5.91 2.00 20161031 215844 5.74 2.00 20161031 215845 5.58 2.00 20161031 215846 5.38 2.00 20161031 215847 5.18 2.00 20161031 215848 4.98 2.00 20161031 215849 4.80 1.99 20161031 215850 4.60 1.99 20161031 215851 4.43 1.99 20161031 215852 4.27 1.99 20161031 215853 4.12 1.98 20161031 215854 3.98 1.98 20161031 215855 3.86 1.98 20161031 215856 3.73 1.98 20161031 215857 3.62 1.98 20161031 215858 3.52 1.97 20161031 215859 3.42 1.97 20161031 215900 3.33 1.97 20161031 215901 3.26 1.97 20161031 215902 3.17 1.97 20161031 215903 3.12 1.97 20161031 215904 3.08 1.97 20161031 215906 3.04 1.97 20161031 215907 3.01 1.97 20161031 215909 2.95 1.97 20161031 215910 2.92 1.97 20161031 215911 2.91 1.97 20161031 215912 2.90 1.97 20161031 215913 2.89 1.97 20161031 215914 2.87 1.97 20161031 215915 2.88 1.97 20161031 215917 2.63 1.97 20161031 215918 2.50 1.98 20161031 215919 2.37 1.98 20161031 215920 2.23 1.98 20161031 215921 2.10 1.98 20161031 215922 1.98 1.99 20161031 215923 1.86 1.99 20161031 215924 1.74 1.99 20161031 215925 1.63 2.00 20161031 215926 1.31 2.00 20161031 215927 0.95 2.01 20161031 215928 0.60 2.02 20161031 215931 0.60 2.03 20161031 215933 0.98 2.04 20161031 215934 1.37 2.05 20161031 215935 1.76 2.05 20161031 215936 2.17 2.06 20161031 215937 2.55 2.07 20161031 215938 2.93 2.08 20161031 215939 3.32 2.09 20161031 215940 3.71 2.10 20161031 215941 4.10 2.11 20161031 215942 4.50 2.12 20161031 215943 4.89 2.13 20161031 215944 5.28 2.14 20161031 215945 5.67 2.15 20161031 215946 6.06 2.16 20161031 215947 6.21 2.17 20161031 215948 6.30 2.18 20161031 215949 6.38 2.19 20161031 215950 6.48 2.20 20161031 215951 6.57 2.21 20161031 215952 6.67 2.22 20161031 215953 6.75 2.22 20161031 215954 6.83 2.23 20161031 215955 6.92 2.24 20161031 215956 7.00 2.24 20161031 215957 7.05 2.25 20161031 215958 7.08 2.25 20161031 215959 7.12 2.26 20161031 220000 7.16 2.26 20161031 220001 7.21 2.27 20161031 220002 7.27 2.28 20161031 220003 7.32 2.28 20161031 220004 7.38 2.29 20161031 220005 7.45 2.29 20161031 220006 7.52 2.30 20161031 220007 7.59 2.30 20161031 220008 7.66 2.31 20161031 220009 7.73 2.31 20161031 220010 7.80 2.32 20161031 220011 7.87 2.32 20161031 220012 7.94 2.32 20161031 220013 8.02 2.33 20161031 220014 8.09 2.33 20161031 220015 8.16 2.34 20161031 220016 8.23 2.34 20161031 220017 8.27 2.35 20161031 220018 8.28 2.35 20161031 220019 8.29 2.36 20161031 220020 8.29 2.36 20161031 220021 8.29 2.37 20161031 220022 8.29 2.37 20161031 220024 8.29 2.38 20161031 220025 8.29 2.38 20161031 220026 8.30 2.39 20161031 220027 8.31 2.40 20161031 220028 8.33 2.40 20161031 220029 8.37 2.41 20161031 220030 8.41 2.42 20161031 220031 8.45 2.42 20161031 220032 8.50 2.43 20161031 220033 8.55 2.44 20161031 220034 8.60 2.45 20161031 220035 8.66 2.46 20161031 220036 8.72 2.46 20161031 220037 8.79 2.47 20161031 220038 8.84 2.48 20161031 220040 8.94 2.50 20161031 220041 8.98 2.50 20161031 220042 9.03 2.51 20161031 220043 9.08 2.52 20161031 220044 9.13 2.53 20161031 220045 9.17 2.54 20161031 220046 9.22 2.55 20161031 220047 9.26 2.56 20161031 220048 9.29 2.56 20161031 220049 9.31 2.57 20161031 220050 9.34 2.58 20161031 220051 9.37 2.59 20161031 220052 9.40 2.59 20161031 220053 9.44 2.60 20161031 220054 9.48 2.61 20161031 220055 9.52 2.62 20161031 220056 9.56 2.63 20161031 220057 9.61 2.63 20161031 220058 9.64 2.64 20161031 220059 9.66 2.65 20161031 220100 9.68 2.65 20161031 220101 9.70 2.66 20161031 220102 9.73 2.67 20161031 220103 9.76 2.67 20161031 220104 9.79 2.68 20161031 220108 9.91 2.71 20161031 220109 9.89 2.71 20161031 220110 9.87 2.71 20161031 220111 9.86 2.72 20161031 220112 9.84 2.72 20161031 220113 9.82 2.72 20161031 220115 9.79 2.72 20161031 220116 9.77 2.73 20161031 220117 9.75 2.73 20161031 220118 9.74 2.73 20161031 220119 9.72 2.73 20161031 220120 9.71 2.74 20161031 220121 9.70 2.74 20161031 220122 9.69 2.74 20161031 220123 9.67 2.75 20161031 220124 9.66 2.75 20161031 220125 9.64 2.75 20161031 220126 9.63 2.75 20161031 220127 9.61 2.76 20161031 220128 9.59 2.76 20161031 220129 9.58 2.76 20161031 220130 9.56 2.76 20161031 220131 9.54 2.76 20161031 220132 9.51 2.77 20161031 220133 9.49 2.77 20161031 220134 9.47 2.77 20161031 220135 9.45 2.77 20161031 220136 9.43 2.77 20161031 220137 9.41 2.77 20161031 220138 9.38 2.77 20161031 220139 9.36 2.77 20161031 220140 9.33 2.77 20161031 220141 9.31 2.77 20161031 220142 9.29 2.78 20161031 220143 9.26 2.78 20161031 220144 9.24 2.78 20161031 220145 9.21 2.78 20161031 220146 9.18 2.78 20161031 220147 9.16 2.78 20161031 220148 9.13 2.78 20161031 220149 9.11 2.78 20161031 220150 9.08 2.78 20161031 220151 9.06 2.78 20161031 220152 9.03 2.78 20161031 220153 9.01 2.78 20161031 220154 8.98 2.78 20161031 220155 8.95 2.78 20161031 220156 8.92 2.78 20161031 220157 8.89 2.78 20161031 220158 8.87 2.78 20161031 220159 8.84 2.78 20161031 220200 8.80 2.78 20161031 220201 8.77 2.78 20161031 220202 8.73 2.78 20161031 220203 8.70 2.78 20161031 220205 8.66 2.78 20161031 220206 8.62 2.78 20161031 220207 8.58 2.78 20161031 220208 8.54 2.78 20161031 220209 8.50 2.78 20161031 220210 8.46 2.78 20161031 220211 8.42 2.77 20161031 220212 8.39 2.77 20161031 220213 8.36 2.77 20161031 220214 8.32 2.77 20161031 220215 8.29 2.77 20161031 220216 8.25 2.77 20161031 220217 8.22 2.76 20161031 220218 8.18 2.76 20161031 220219 8.15 2.76 20161031 220220 8.11 2.76 20161031 220221 8.07 2.76 20161031 220222 8.03 2.75 20161031 220223 8.00 2.75 20161031 220224 7.95 2.75 20161031 220225 7.91 2.74 20161031 220226 7.86 2.74 20161031 220227 7.82 2.74 20161031 220228 7.77 2.74 20161031 220229 7.72 2.73 20161031 220230 7.67 2.73 20161031 220231 7.63 2.73 20161031 220232 7.59 2.73 20161031 220233 7.56 2.72 20161031 220234 7.53 2.72 20161031 220235 7.49 2.72 20161031 220236 7.45 2.72 20161031 220237 7.42 2.71 20161031 220238 7.38 2.71 20161031 220239 7.34 2.71 20161031 220240 7.30 2.71 20161031 220241 7.26 2.70 20161031 220242 7.21 2.70 20161031 220243 7.16 2.70 20161031 220244 7.11 2.70 20161031 220245 7.07 2.70 20161031 220246 7.03 2.70 20161031 220247 6.99 2.70 20161031 220248 6.95 2.70 20161031 220249 6.91 2.70 20161031 220250 6.88 2.70 20161031 220251 6.84 2.70 20161031 220252 6.81 2.69 20161031 220253 6.77 2.69 20161031 220254 6.73 2.69 20161031 220256 6.69 2.69 20161031 220257 6.66 2.69 20161031 220258 6.63 2.69 20161031 220259 6.60 2.69 20161031 220300 6.56 2.69 20161031 220301 6.53 2.68 20161031 220302 6.50 2.68 20161031 220303 6.46 2.68 20161031 220304 6.42 2.68 20161031 220305 6.39 2.68 20161031 220306 6.35 2.68 20161031 220307 6.32 2.68 20161031 220308 6.28 2.68 20161031 220309 6.25 2.68 20161031 220310 6.22 2.68 20161031 220311 6.19 2.68 20161031 220312 6.16 2.68 20161031 220313 6.14 2.68 20161031 220314 6.12 2.68 20161031 220315 6.09 2.68 20161031 220316 6.07 2.68 20161031 220317 6.05 2.68 20161031 220318 6.03 2.68 20161031 220319 6.01 2.68 20161031 220320 5.99 2.68 20161031 220321 5.97 2.68 20161031 220322 5.96 2.68 20161031 220323 5.95 2.68 20161031 220324 5.94 2.68 20161031 220325 5.94 2.68 20161031 220326 5.93 2.68 20161031 220327 5.92 2.68 20161031 220328 5.92 2.68 20161031 220329 5.91 2.69 20161031 220330 5.91 2.69 20161031 220331 5.90 2.69 20161031 220332 5.90 2.69 20161031 220333 5.94 2.69 20161031 220334 6.00 2.70 20161031 220335 6.05 2.70 20161031 220336 6.10 2.70 20161031 220337 6.14 2.70 20161031 220338 6.19 2.71 20161031 220339 6.24 2.71 20161031 220340 6.29 2.71 20161031 220341 6.34 2.72 20161031 220342 6.38 2.72 20161031 220343 6.43 2.72 20161031 220344 6.49 2.73 20161031 220345 6.54 2.73 20161031 220347 6.60 2.74 20161031 220348 6.65 2.74 20161031 220349 6.70 2.74 20161031 220350 6.75 2.75 20161031 220351 6.80 2.75 20161031 220352 6.85 2.76 20161031 220353 6.90 2.76 20161031 220354 6.93 2.76 20161031 220355 6.93 2.77 20161031 220356 6.93 2.77 20161031 220357 6.94 2.77 20161031 220358 6.94 2.78 20161031 220359 6.95 2.78 20161031 220400 6.95 2.78 20161031 220401 6.96 2.78 20161031 220402 6.98 2.79 20161031 220403 6.99 2.79 20161031 220404 7.00 2.79 20161031 220405 6.98 2.79 20161031 220406 6.97 2.80 20161031 220407 6.95 2.80 20161031 220408 6.94 2.80 20161031 220409 6.92 2.80 20161031 220410 6.90 2.80 20161031 220411 6.88 2.80 20161031 220412 6.87 2.80 20161031 220413 6.85 2.80 20161031 220414 6.83 2.81 20161031 220415 6.82 2.81 20161031 220416 6.80 2.81 20161031 220417 6.78 2.81 20161031 220418 6.77 2.81 20161031 220419 6.75 2.81 20161031 220420 6.73 2.81 20161031 220421 6.71 2.81 20161031 220422 6.70 2.81 20161031 220423 6.68 2.81 20161031 220424 6.66 2.81 20161031 220425 6.60 2.81 20161031 220426 6.53 2.81 20161031 220427 6.47 2.81 20161031 220428 6.40 2.81 20161031 220429 6.33 2.81 20161031 220430 6.26 2.81 20161031 220431 6.21 2.81 20161031 220432 6.14 2.81 20161031 220433 6.07 2.81 20161031 220434 6.00 2.81 20161031 220435 5.94 2.81 20161031 220437 5.89 2.81 20161031 220438 5.84 2.81 20161031 220439 5.79 2.81 20161031 220440 5.74 2.81 20161031 220441 5.71 2.81 20161031 220442 5.67 2.81 20161031 220443 5.62 2.81 20161031 220444 5.59 2.81 20161031 220445 5.55 2.81 20161031 220446 5.52 2.81 20161031 220447 5.50 2.81 20161031 220448 5.47 2.81 20161031 220449 5.44 2.81 20161031 220450 5.41 2.81 20161031 220451 5.38 2.81 20161031 220452 5.34 2.81 20161031 220453 5.30 2.82 20161031 220454 5.25 2.82 20161031 220455 5.21 2.82 20161031 220456 5.18 2.82 20161031 220457 5.20 2.82 20161031 220458 5.22 2.82 20161031 220459 5.24 2.82 20161031 220500 5.25 2.82 20161031 220501 5.27 2.81 20161031 220502 5.28 2.81 20161031 220503 5.28 2.81 20161031 220504 5.28 2.81 20161031 220505 5.29 2.81 20161031 220506 5.28 2.81 20161031 220507 5.32 2.81 20161031 220508 5.37 2.81 20161031 220509 5.41 2.81 20161031 220510 5.46 2.81 20161031 220511 5.51 2.82 20161031 220512 5.56 2.82 20161031 220513 5.61 2.82 20161031 220514 5.66 2.82 20161031 220515 5.69 2.82 20161031 220516 5.74 2.82 20161031 220517 5.75 2.82 20161031 220518 5.74 2.82 20161031 220519 5.73 2.82 20161031 220520 5.73 2.82 20161031 220521 5.74 2.82 20161031 220522 5.74 2.82 20161031 220523 5.75 2.82 20161031 220524 5.76 2.82 20161031 220525 5.78 2.82 20161031 220526 5.80 2.82 20161031 220528 5.81 2.82 20161031 220529 5.78 2.82 20161031 220530 5.75 2.82 20161031 220531 5.73 2.82 20161031 220532 5.71 2.82 20161031 220533 5.69 2.82 20161031 220534 5.68 2.82 20161031 220535 5.66 2.82 20161031 220536 5.65 2.82 20161031 220537 5.65 2.82 20161031 220538 5.64 2.82 20161031 220539 5.60 2.82 20161031 220540 5.55 2.82 20161031 220541 5.50 2.81 20161031 220542 5.45 2.81 20161031 220543 5.41 2.81 20161031 220544 5.37 2.81 20161031 220545 5.33 2.81 20161031 220546 5.29 2.81 20161031 220547 5.25 2.81 20161031 220548 5.21 2.81 20161031 220549 5.17 2.81 20161031 220550 5.13 2.81 20161031 220551 5.10 2.80 20161031 220552 5.06 2.80 20161031 220553 5.02 2.80 20161031 220554 4.98 2.80 20161031 220555 4.94 2.80 20161031 220556 4.89 2.80 20161031 220557 4.85 2.80 20161031 220558 4.82 2.80 20161031 220559 4.78 2.80 20161031 220600 4.76 2.80 20161031 220601 4.75 2.80 20161031 220602 4.73 2.79 20161031 220603 4.71 2.79 20161031 220604 4.69 2.79 20161031 220605 4.67 2.79 20161031 220606 4.65 2.79 20161031 220607 4.63 2.79 20161031 220608 4.61 2.79 20161031 220609 4.59 2.79 20161031 220610 4.60 2.79 20161031 220611 4.60 2.79 20161031 220612 4.60 2.78 20161031 220613 4.61 2.78 20161031 220614 4.61 2.78 20161031 220615 4.62 2.78 20161031 220616 4.62 2.78 20161031 220618 4.63 2.78 20161031 220619 4.63 2.78 20161031 220620 4.64 2.78 20161031 220621 4.67 2.78 20161031 220622 4.71 2.77 20161031 220623 4.74 2.77 20161031 220624 4.78 2.77 20161031 220625 4.81 2.77 20161031 220626 4.85 2.77 20161031 220627 4.88 2.77 20161031 220628 4.91 2.77 20161031 220629 4.94 2.76 20161031 220630 4.97 2.76 20161031 220631 4.99 2.76 20161031 220632 5.01 2.76 20161031 220633 5.04 2.76 20161031 220634 5.06 2.76 20161031 220635 5.08 2.76 20161031 220636 5.12 2.75 20161031 220637 5.15 2.75 20161031 220638 5.18 2.75 20161031 220639 5.22 2.75 20161031 220640 5.25 2.75 20161031 220641 5.29 2.75 20161031 220642 5.30 2.74 20161031 220643 5.32 2.74 20161031 220644 5.33 2.74 20161031 220645 5.35 2.74 20161031 220646 5.36 2.74 20161031 220647 5.38 2.73 20161031 220648 5.39 2.73 20161031 220649 5.41 2.73 20161031 220650 5.42 2.72 20161031 220651 5.43 2.72 20161031 220652 5.45 2.72 20161031 220653 5.46 2.72 20161031 220654 5.47 2.71 20161031 220655 5.48 2.71 20161031 220656 5.50 2.71 20161031 220657 5.51 2.71 20161031 220658 5.52 2.70 20161031 220659 5.53 2.70 20161031 220700 5.54 2.70 20161031 220701 5.55 2.70 20161031 220702 5.57 2.69 20161031 220703 5.59 2.69 20161031 220704 5.62 2.69 20161031 220705 5.64 2.69 20161031 220706 5.65 2.68 20161031 220707 5.66 2.68 20161031 220709 5.67 2.68 20161031 220710 5.68 2.67 20161031 220711 5.68 2.67 20161031 220712 5.68 2.67 20161031 220713 5.68 2.66 20161031 220714 5.71 2.66 20161031 220715 5.74 2.65 20161031 220716 5.78 2.65 20161031 220717 5.82 2.64 20161031 220718 5.86 2.64 20161031 220719 5.90 2.63 20161031 220720 5.95 2.62 20161031 220721 6.00 2.61 20161031 220722 6.04 2.60 20161031 220723 6.08 2.59 20161031 220724 6.13 2.57 20161031 220725 6.20 2.56 20161031 220726 6.26 2.54 20161031 220727 6.31 2.52 20161031 220728 6.38 2.50 20161031 220729 6.44 2.48 20161031 220730 6.51 2.46 20161031 220731 6.57 2.44 20161031 220732 6.64 2.42 20161031 220733 6.71 2.40 20161031 220734 6.78 2.38 20161031 220735 6.91 2.36 20161031 220736 7.03 2.36 20161031 220737 7.19 2.34 20161031 220738 7.37 2.33 20161031 220739 7.53 2.32 20161031 220740 7.66 2.31 20161031 220741 7.83 2.30 20161031 220742 7.99 2.29 20161031 220743 8.16 2.28 20161031 220744 8.30 2.27 20161031 220745 8.45 2.24 20161031 220746 8.56 2.20 20161031 220747 8.64 2.16 20161031 220748 8.70 2.10 20161031 220749 8.72 2.05 20161031 220750 8.74 1.99 20161031 220751 8.75 1.94 20161031 220753 8.67 1.80 20161031 222214 12.79 1.91 20161031 222215 12.39 1.92 20161031 222216 12.02 1.91 20161031 222217 11.62 1.90 20161031 222218 11.14 1.89 20161031 222219 10.22 1.75 20161031 222220 9.32 1.62 20161031 222221 8.37 1.47 20161031 222251 6.64 1.81 20161031 222252 6.92 1.88 20161031 222253 7.26 1.96 20161031 222254 7.58 2.03 20161031 222255 7.79 2.07 20161031 222256 7.87 2.07 20161031 222257 7.96 2.07 20161031 222258 8.05 2.07 20161031 222259 8.09 2.09 20161031 222300 8.09 2.13 20161031 222301 8.08 2.17 20161031 222302 8.07 2.21 20161031 222303 8.04 2.24 20161031 222304 7.99 2.26 20161031 222305 7.93 2.28 20161031 222306 7.86 2.30 20161031 222307 7.80 2.32 20161031 222308 7.74 2.33 20161031 222309 7.68 2.35 20161031 222311 7.63 2.37 20161031 222312 7.54 2.38 20161031 222313 7.44 2.39 20161031 222314 7.35 2.41 20161031 222315 7.26 2.42 20161031 222316 7.14 2.43 20161031 222317 7.02 2.43 20161031 222318 6.90 2.44 20161031 222319 6.79 2.45 20161031 222320 6.69 2.45 20161031 222321 6.60 2.46 20161031 222322 6.51 2.46 20161031 222323 6.44 2.47 20161031 222324 6.35 2.47 20161031 222325 6.25 2.47 20161031 222326 6.17 2.47 20161031 222327 6.07 2.47 20161031 222328 5.87 2.47 20161031 222329 5.69 2.47 20161031 222330 5.50 2.47 20161031 222331 5.30 2.47 20161031 222332 5.06 2.47 20161031 222333 4.82 2.47 20161031 222334 4.59 2.46 20161031 222335 4.40 2.46 20161031 222336 4.29 2.45 20161031 222337 4.17 2.44 20161031 222338 4.07 2.43 20161031 222339 4.03 2.42 20161031 222340 4.10 2.40 20161031 222341 4.18 2.39 20161031 222342 4.26 2.37 20161031 222343 4.38 2.35 20161031 222344 4.53 2.31 20161031 222345 4.70 2.27 20161031 222346 4.91 2.24 20161031 222347 5.22 2.21 20161031 222348 5.63 2.20 20161031 222349 6.07 2.19 20161031 222350 6.51 2.18 20161031 222351 6.72 2.15 20161031 222352 6.85 2.12 20161031 222353 6.96 2.08 20161031 222354 7.11 2.05 20161031 222610 5.06 0.92 20161031 222611 4.90 0.95 20161031 222612 4.68 0.99 20161031 222613 4.40 1.02 20161031 222614 4.25 1.06 20161031 222615 4.05 1.09 20161031 222617 3.50 1.14 20161031 222618 3.31 1.17 20161031 222619 3.11 1.20 20161031 222620 2.87 1.24 20161031 222621 2.68 1.27 20161031 222622 2.51 1.30 20161031 222623 2.40 1.33 20161031 222624 2.35 1.35 20161031 222625 2.37 1.37 20161031 222626 2.39 1.39 20161031 222627 2.44 1.41 20161031 222628 2.59 1.43 20161031 222629 2.69 1.45 20161031 222630 2.86 1.47 20161031 222631 2.98 1.48 20161031 222632 3.13 1.50 20161031 222633 3.21 1.51 20161031 222634 3.36 1.53 20161031 222635 3.43 1.55 20161031 222636 3.56 1.56 20161031 222637 3.62 1.58 20161031 222638 3.74 1.60 20161031 222639 3.81 1.61 20161031 222640 3.90 1.63 20161031 222641 3.90 1.65 20161031 222642 3.98 1.66 20161031 222643 4.00 1.68 20161031 222645 3.97 1.70 20161031 222646 3.91 1.71 20161031 222647 3.87 1.73 20161031 222648 3.85 1.75 20161031 222649 3.81 1.76 20161031 222650 3.77 1.78 20161031 222651 3.74 1.80 20161031 222652 3.69 1.82 20161031 222653 3.69 1.83 20161031 222654 3.67 1.85 20161031 222655 3.62 1.87 20161031 222656 3.63 1.89 20161031 222657 3.64 1.91 20161031 222658 3.63 1.93 20161031 222659 3.67 1.95 20161031 222700 3.71 1.98 20161031 222701 3.77 2.00 20161031 222702 3.79 2.02 20161031 222703 3.86 2.04 20161031 222704 3.94 2.05 20161031 222705 4.03 2.07 20161031 222706 4.08 2.09 20161031 222707 4.19 2.11 20161031 222708 4.31 2.13 20161031 222709 4.44 2.15 20161031 222710 4.56 2.16 20161031 222711 4.67 2.18 20161031 222712 4.72 2.20 20161031 222713 4.81 2.21 20161031 222714 4.84 2.23 20161031 222715 4.87 2.24 20161031 222716 4.91 2.26 20161031 222717 4.96 2.27 20161031 222718 5.01 2.28 20161031 222719 5.07 2.29 20161031 222720 5.11 2.30 20161031 222721 5.17 2.31 20161031 222722 5.23 2.32 20161031 222723 5.30 2.33 20161031 222724 5.37 2.34 20161031 222725 5.44 2.35 20161031 222726 5.52 2.35 20161031 222727 5.60 2.36 20161031 222728 5.68 2.37 20161031 222729 5.78 2.37 20161031 222730 5.87 2.38 20161031 222731 5.97 2.38 20161031 222732 6.07 2.38 20161031 222733 6.17 2.38 20161031 222734 6.28 2.38 20161031 222736 6.40 2.38 20161031 222737 6.51 2.37 20161031 222738 6.67 2.37 20161031 222739 6.77 2.36 20161031 222740 6.79 2.35 20161031 222741 6.82 2.33 20161031 222742 6.86 2.32 20161031 222743 6.89 2.31 20161031 222744 6.92 2.29 20161031 222745 6.96 2.27 20161031 222746 7.00 2.25 20161031 222747 7.05 2.24 20161031 222748 7.08 2.22 20161031 222749 7.12 2.20 20161031 222750 7.16 2.18 20161031 222751 7.21 2.17 20161031 222752 7.28 2.15 20161031 222753 7.34 2.14 20161031 222754 7.40 2.12 20161031 222755 7.47 2.11 20161031 222756 7.54 2.10 20161031 222757 7.63 2.09 20161031 222758 7.68 2.09 20161031 222759 7.74 2.08 20161031 222800 7.82 2.08 20161031 222801 7.89 2.07 20161031 222802 7.94 2.07 20161031 222803 7.93 2.07 20161031 222804 7.91 2.06 20161031 222805 7.91 2.06 20161031 222806 7.91 2.05 20161031 222807 7.91 2.05 20161031 222808 7.91 2.05 20161031 222809 7.92 2.05 20161031 222810 7.93 2.05 20161031 222811 7.95 2.05 20161031 222812 7.97 2.05 20161031 222813 7.99 2.05 20161031 222814 8.02 2.05 20161031 222816 8.05 2.05 20161031 222817 8.08 2.05 20161031 222818 8.12 2.06 20161031 222819 8.17 2.06 20161031 222820 8.23 2.07 20161031 222821 8.28 2.07 20161031 222822 8.32 2.08 20161031 222823 8.34 2.08 20161031 222824 8.36 2.09 20161031 222825 8.35 2.09 20161031 222826 8.33 2.09 20161031 222827 8.32 2.09 20161031 222828 8.31 2.09 20161031 222829 8.29 2.10 20161031 222830 8.28 2.10 20161031 222831 8.27 2.11 20161031 222832 8.25 2.11 20161031 222833 8.25 2.12 20161031 222834 8.24 2.13 20161031 222835 8.24 2.13 20161031 222836 8.24 2.14 20161031 222837 8.28 2.15 20161031 222838 8.33 2.15 20161031 222839 8.39 2.16 20161031 222840 8.45 2.17 20161031 222841 8.52 2.18 20161031 222842 8.63 2.19 20161031 222843 8.74 2.20 20161031 222844 8.84 2.21 20161031 222845 8.92 2.22 20161031 222846 9.00 2.23 20161031 222847 9.08 2.24 20161031 222848 9.16 2.25 20161031 222849 9.24 2.26 20161031 222850 9.33 2.27 20161031 222851 9.40 2.28 20161031 222852 9.45 2.29 20161031 222853 9.48 2.30 20161031 222854 9.51 2.31 20161031 222855 9.53 2.32 20161031 222856 9.57 2.33 20161031 222857 9.56 2.33 20161031 222858 9.53 2.34 20161031 222859 9.50 2.35 20161031 222900 9.47 2.35 20161031 222901 9.43 2.36 20161031 222902 9.39 2.36 20161031 222903 9.39 2.36 20161031 222904 9.39 2.36 20161031 222905 9.39 2.37 20161031 222907 9.39 2.37 20161031 222908 9.40 2.38 20161031 222909 9.45 2.38 20161031 222910 9.51 2.38 20161031 222911 9.56 2.39 20161031 222912 9.60 2.39 20161031 222913 9.65 2.40 20161031 222914 9.67 2.40 20161031 222915 9.69 2.40 20161031 222916 9.71 2.41 20161031 222917 9.71 2.41 20161031 222918 9.71 2.42 20161031 222919 9.70 2.42 20161031 222920 9.66 2.42 20161031 222921 9.63 2.42 20161031 222922 9.62 2.42 20161031 222923 9.61 2.43 20161031 222924 9.61 2.43 20161031 222925 9.60 2.43 20161031 222926 9.59 2.43 20161031 222927 9.58 2.43 20161031 222928 9.57 2.44 20161031 222929 9.55 2.44 20161031 222930 9.54 2.44 20161031 222931 9.53 2.44 20161031 222932 9.51 2.45 20161031 222933 9.50 2.45 20161031 222934 9.48 2.45 20161031 222935 9.45 2.45 20161031 222936 9.41 2.46 20161031 222937 9.36 2.46 20161031 222938 9.31 2.47 20161031 222939 9.28 2.47 20161031 222940 9.25 2.48 20161031 222941 9.23 2.48 20161031 222942 9.22 2.49 20161031 222943 9.21 2.49 20161031 222944 9.21 2.50 20161031 222945 9.20 2.50 20161031 222946 9.20 2.51 20161031 222947 9.19 2.52 20161031 222948 9.17 2.52 20161031 222949 9.16 2.53 20161031 222950 9.14 2.54 20161031 222951 9.11 2.54 20161031 222952 9.09 2.55 20161031 222953 9.07 2.56 20161031 222954 9.06 2.57 20161031 222955 9.06 2.58 20161031 222957 9.06 2.59 20161031 222958 9.06 2.60 20161031 222959 9.07 2.61 20161031 223000 9.06 2.62 20161031 223001 9.05 2.63 20161031 223002 9.04 2.64 20161031 223003 9.03 2.64 20161031 223004 9.02 2.65 20161031 223005 9.00 2.66 20161031 223006 8.99 2.67 20161031 223007 8.98 2.68 20161031 223008 8.97 2.69 20161031 223009 8.96 2.70 20161031 223010 8.94 2.71 20161031 223011 8.91 2.72 20161031 223012 8.92 2.73 20161031 223013 8.92 2.74 20161031 223014 8.92 2.74 20161031 223015 8.92 2.75 20161031 223016 8.92 2.76 20161031 223017 8.91 2.77 20161031 223018 8.93 2.78 20161031 223019 8.94 2.79 20161031 223020 8.95 2.79 20161031 223021 8.94 2.80 20161031 223022 8.92 2.81 20161031 223023 8.90 2.81 20161031 223024 8.93 2.82 20161031 223025 8.93 2.83 20161031 223026 8.94 2.83 20161031 223027 8.95 2.84 20161031 223028 8.98 2.84 20161031 223029 9.00 2.84 20161031 223030 9.05 2.85 20161031 223031 9.09 2.86 20161031 223032 9.12 2.86 20161031 223033 9.15 2.86 20161031 223034 9.17 2.87 20161031 223035 9.18 2.87 20161031 223036 9.21 2.87 20161031 223037 9.25 2.87 20161031 223038 9.27 2.88 20161031 223039 9.30 2.88 20161031 223040 9.33 2.88 20161031 223041 9.33 2.87 20161031 223042 9.35 2.87 20161031 223043 9.38 2.87 20161031 223044 9.42 2.87 20161031 223045 9.44 2.88 20161031 223046 9.45 2.87 20161031 223048 9.46 2.87 20161031 223049 9.47 2.87 20161031 223050 9.49 2.87 20161031 223051 9.52 2.86 20161031 223052 9.52 2.85 20161031 223053 9.55 2.84 20161031 223054 9.57 2.83 20161031 223055 9.56 2.81 20161031 223056 9.56 2.81 20161031 223057 9.50 2.81 20161031 223058 9.47 2.82 20161031 223059 9.43 2.83 20161031 223100 9.41 2.83 20161031 223101 9.39 2.83 20161031 223102 9.37 2.83 20161031 223103 9.37 2.81 20161031 223104 9.34 2.78 20161031 223105 9.32 2.76 20161031 223106 9.27 2.73 20161031 223107 9.22 2.70 20161031 223108 9.15 2.68 20161031 223109 9.09 2.65 20161031 223110 9.06 2.63 20161031 223111 9.07 2.62 20161031 223112 9.05 2.60 20161031 223113 9.05 2.56 20161031 223114 9.00 2.49 20161031 223115 8.96 2.41 20161031 223116 8.77 2.29 20161031 223117 8.38 2.10 20161031 223123 7.35 0.89 20161031 223124 7.31 0.78 20161031 223125 7.27 0.66 20161031 223353 2.55 0.24 20161031 223356 2.66 0.25 20161031 223359 2.89 0.25 20161031 225823 8.73 1.56 20161031 225824 8.83 1.58 20161031 225825 8.94 1.59 20161031 225826 9.04 1.60 20161031 225827 9.13 1.62 20161031 225828 9.17 1.63 20161031 225829 9.20 1.63 20161031 225830 9.22 1.64 20161031 225831 9.24 1.65 20161031 225832 9.25 1.65 20161031 225833 9.22 1.65 20161031 225834 9.14 1.64 20161031 225835 9.06 1.63 20161031 225836 8.98 1.61 20161031 225837 8.91 1.60 20161031 225838 8.83 1.59 20161031 225839 8.77 1.57 20161031 225840 8.70 1.56 20161031 225841 8.64 1.55 20161031 225842 8.59 1.54 20161031 225843 8.53 1.52 20161031 225844 8.48 1.51 20161031 225845 8.43 1.49 20161031 225846 8.38 1.47 20161031 225847 8.32 1.45 20161031 225848 8.27 1.44 20161031 225849 8.20 1.42 20161031 225850 8.14 1.40 20161031 225851 8.07 1.38 20161031 225852 7.99 1.36 20161031 225853 7.91 1.34 20161031 225854 7.84 1.32 20161031 225855 7.76 1.30 20161031 225856 7.69 1.28 20161031 225857 7.61 1.26 20161031 225858 7.54 1.24 20161031 225859 7.47 1.23 20161031 225900 7.39 1.21 20161031 225901 7.31 1.19 20161031 225902 7.24 1.17 20161031 225903 7.16 1.15 20161031 225905 7.06 1.13 20161031 225906 6.96 1.12 20161031 225907 6.86 1.10 20161031 225908 6.77 1.09 20161031 225909 6.67 1.07 20161031 225910 6.58 1.06 20161031 225911 6.47 1.04 20161031 225912 6.38 1.02 20161031 225913 6.28 1.01 20161031 225914 6.20 0.99 20161031 225915 6.12 0.99 20161031 225916 6.04 0.98 20161031 225917 5.96 0.97 20161031 225918 5.89 0.96 20161031 225919 5.82 0.95 20161031 225920 5.75 0.94 20161031 225921 5.68 0.93 20161031 225922 5.61 0.93 20161031 225923 5.54 0.92 20161031 225924 5.47 0.91 20161031 225925 5.41 0.90 20161031 225926 5.35 0.90 20161031 225927 5.30 0.90 20161031 225928 5.24 0.90 20161031 225929 5.19 0.89 20161031 225930 5.14 0.89 20161031 225931 5.09 0.89 20161031 225932 5.03 0.89 20161031 225933 4.98 0.88 20161031 225934 4.91 0.88 20161031 225935 4.85 0.88 20161031 225936 4.78 0.88 20161031 225937 4.71 0.88 20161031 225938 4.64 0.88 20161031 225939 4.58 0.88 20161031 225940 4.51 0.88 20161031 225941 4.44 0.88 20161031 225942 4.38 0.88 20161031 225943 4.30 0.88 20161031 225944 4.24 0.89 20161031 225945 4.17 0.89 20161031 225946 4.10 0.90 20161031 225947 4.03 0.90 20161031 225948 3.96 0.91 20161031 225949 3.89 0.92 20161031 225950 3.81 0.92 20161031 225951 3.73 0.93 20161031 225952 3.66 0.94 20161031 225953 3.60 0.94 20161031 225954 3.54 0.95 20161031 225956 3.48 0.96 20161031 225957 3.48 0.97 20161031 225958 3.49 0.98 20161031 225959 3.49 0.99 20161031 230000 3.50 1.00 20161031 230001 3.51 1.01 20161031 230002 3.52 1.02 20161031 230003 3.54 1.03 20161031 230004 3.56 1.04 20161031 230005 3.58 1.05 20161031 230006 3.60 1.06 20161031 230007 3.61 1.07 20161031 230008 3.62 1.08 20161031 230009 3.63 1.09 20161031 230010 3.64 1.10 20161031 230011 3.66 1.11 20161031 230012 3.67 1.12 20161031 230013 3.69 1.13 20161031 230014 3.70 1.14 20161031 230015 3.72 1.15 20161031 230016 3.74 1.16 20161031 230017 3.74 1.16 20161031 230018 3.75 1.17 20161031 230019 3.76 1.18 20161031 230020 3.77 1.19 20161031 230021 3.78 1.20 20161031 230022 3.80 1.21 20161031 230023 3.81 1.22 20161031 230024 3.83 1.23 20161031 230025 3.85 1.24 20161031 230026 3.87 1.25 20161031 230027 3.87 1.26 20161031 230028 3.87 1.27 20161031 230029 3.86 1.28 20161031 230030 3.85 1.29 20161031 230031 3.85 1.29 20161031 230032 3.84 1.30 20161031 230033 3.83 1.31 20161031 230034 3.82 1.32 20161031 230035 3.81 1.33 20161031 230036 3.80 1.34 20161031 230037 3.79 1.35 20161031 230038 3.77 1.35 20161031 230039 3.75 1.36 20161031 230040 3.72 1.37 20161031 230056 3.48 1.49 20161031 230058 3.47 1.50 20161031 230059 3.50 1.51 20161031 230100 3.53 1.52 20161031 230101 3.56 1.53 20161031 230102 3.58 1.53 20161031 230103 3.61 1.54 20161031 230104 3.64 1.55 20161031 230105 3.67 1.56 20161031 230106 3.69 1.57 20161031 230107 3.71 1.58 20161031 230108 3.74 1.59 20161031 230109 3.81 1.60 20161031 230110 3.89 1.61 20161031 230111 3.97 1.62 20161031 230112 4.05 1.63 20161031 230113 4.13 1.64 20161031 230114 4.19 1.65 20161031 230115 4.28 1.66 20161031 230116 4.37 1.68 20161031 230117 4.46 1.69 20161031 230118 4.56 1.70 20161031 230119 4.64 1.71 20161031 230120 4.70 1.72 20161031 230121 4.77 1.73 20161031 230122 4.82 1.74 20161031 230123 4.87 1.75 20161031 230124 4.91 1.76 20161031 230125 4.96 1.77 20161031 230126 5.00 1.79 20161031 230127 5.02 1.80 20161031 230128 5.05 1.81 20161031 230129 5.06 1.82 20161031 230130 5.03 1.83 20161031 230131 5.02 1.84 20161031 230132 5.02 1.85 20161031 230133 5.00 1.86 20161031 230134 5.00 1.87 20161031 230135 5.01 1.88 20161031 230137 5.01 1.89 20161031 230138 5.02 1.90 20161031 230139 5.03 1.91 20161031 230140 5.04 1.92 20161031 230141 5.02 1.94 20161031 230142 5.00 1.95 20161031 230143 4.98 1.96 20161031 230144 4.97 1.97 20161031 230145 4.96 1.98 20161031 230146 4.94 2.00 20161031 230147 4.93 2.01 20161031 230148 4.91 2.02 20161031 230149 4.90 2.03 20161031 230150 4.90 2.05 20161031 230151 4.86 2.06 20161031 230152 4.83 2.07 20161031 230153 4.80 2.08 20161031 230154 4.77 2.09 20161031 230155 4.75 2.11 20161031 230156 4.72 2.12 20161031 230157 4.71 2.13 20161031 230158 4.70 2.14 20161031 230159 4.68 2.15 20161031 230200 4.68 2.16 20161031 230201 4.67 2.18 20161031 230202 4.67 2.19 20161031 230203 4.66 2.21 20161031 230204 4.66 2.22 20161031 230205 4.66 2.23 20161031 230206 4.65 2.24 20161031 230207 4.65 2.26 20161031 230208 4.66 2.27 20161031 230209 4.66 2.28 20161031 230210 4.66 2.30 20161031 230211 4.67 2.31 20161031 230212 4.70 2.32 20161031 230213 4.74 2.33 20161031 230214 4.78 2.35 20161031 230215 4.82 2.36 20161031 230216 4.86 2.37 20161031 230217 4.91 2.39 20161031 230218 4.96 2.40 20161031 230219 4.99 2.41 20161031 230220 5.04 2.42 20161031 230221 5.09 2.44 20161031 230222 5.12 2.45 20161031 230223 5.16 2.46 20161031 230224 5.19 2.47 20161031 230225 5.22 2.48 20161031 230226 5.26 2.49 20161031 230228 5.30 2.50 20161031 230229 5.34 2.51 20161031 230230 5.39 2.53 20161031 230231 5.44 2.54 20161031 230232 5.48 2.55 20161031 230233 5.53 2.56 20161031 230234 5.56 2.57 20161031 230235 5.59 2.58 20161031 230236 5.62 2.59 20161031 230237 5.66 2.60 20161031 230238 5.68 2.61 20161031 230239 5.72 2.62 20161031 230240 5.75 2.63 20161031 230241 5.79 2.64 20161031 230242 5.82 2.65 20161031 230243 5.86 2.66 20161031 230244 5.89 2.67 20161031 230245 5.94 2.68 20161031 230246 5.98 2.69 20161031 230247 6.03 2.70 20161031 230248 6.09 2.71 20161031 230249 6.13 2.71 20161031 230250 6.19 2.72 20161031 230251 6.26 2.73 20161031 230252 6.33 2.74 20161031 230253 6.40 2.75 20161031 230254 6.45 2.76 20161031 230255 6.50 2.77 20161031 230256 6.55 2.77 20161031 230257 6.61 2.78 20161031 230258 6.67 2.79 20161031 230259 6.74 2.80 20161031 230300 6.79 2.81 20161031 230301 6.86 2.82 20161031 230302 6.93 2.82 20161031 230303 7.00 2.83 20161031 230304 7.07 2.84 20161031 230305 7.12 2.85 20161031 230306 7.18 2.86 20161031 230307 7.24 2.87 20161031 230308 7.30 2.88 20161031 230309 7.37 2.89 20161031 230310 7.43 2.89 20161031 230311 7.50 2.90 20161031 230312 7.57 2.91 20161031 230313 7.65 2.92 20161031 230314 7.73 2.93 20161031 230315 7.78 2.94 20161031 230316 7.84 2.95 20161031 230317 7.90 2.96 20161031 230319 7.96 2.97 20161031 230320 8.02 2.98 20161031 230321 8.07 2.99 20161031 230322 8.12 2.99 20161031 230323 8.18 3.00 20161031 230324 8.24 3.01 20161031 230325 8.29 3.02 20161031 230326 8.30 3.03 20161031 230327 8.28 3.03 20161031 230328 8.26 3.04 20161031 230329 8.24 3.05 20161031 230330 8.21 3.05 20161031 230331 8.19 3.06 20161031 230332 8.17 3.06 20161031 230333 8.14 3.07 20161031 230334 8.12 3.08 20161031 230335 8.09 3.08 20161031 230336 8.07 3.09 20161031 230337 8.13 3.09 20161031 230338 8.19 3.10 20161031 230339 8.25 3.11 20161031 230340 8.31 3.11 20161031 230341 8.38 3.12 20161031 230342 8.45 3.13 20161031 230343 8.53 3.14 20161031 230344 8.61 3.15 20161031 230345 8.68 3.15 20161031 230346 8.77 3.16 20161031 230347 8.83 3.17 20161031 230348 8.86 3.19 20161031 230349 8.90 3.19 20161031 230350 8.95 3.21 20161031 230351 8.99 3.22 20161031 230352 9.04 3.23 20161031 230353 9.10 3.25 20161031 230354 9.14 3.26 20161031 230355 9.20 3.27 20161031 230356 9.26 3.28 20161031 230357 9.30 3.30 20161031 230358 9.26 3.31 20161031 230359 9.23 3.33 20161031 230400 9.22 3.34 20161031 230401 9.23 3.36 20161031 230402 9.25 3.37 20161031 230403 9.29 3.39 20161031 230404 9.35 3.41 20161031 230405 9.44 3.42 20161031 230406 9.52 3.44 20161031 230407 9.63 3.45 20161031 230409 9.71 3.47 20161031 230410 9.77 3.50 20161031 230411 9.83 3.52 20161031 230412 9.88 3.54 20161031 230413 9.95 3.56 20161031 230414 10.01 3.58 20161031 230415 10.08 3.61 20161031 230416 10.14 3.63 20161031 230417 10.21 3.65 20161031 230418 10.28 3.67 20161031 230419 10.35 3.70 20161031 230420 10.41 3.73 20161031 230421 10.47 3.76 20161031 230422 10.54 3.79 20161031 230423 10.61 3.83 20161031 230424 10.66 3.85 20161031 230425 10.73 3.89 20161031 230426 10.80 3.92 20161031 230427 10.86 3.95 20161031 230428 10.91 3.98 20161031 230429 10.98 4.01 20161031 230430 11.05 4.05 20161031 230431 11.10 4.09 20161031 230432 11.18 4.13 20161031 230433 11.25 4.18 20161031 230434 11.33 4.22 20161031 230435 11.40 4.26 20161031 230436 11.48 4.31 20161031 230437 11.57 4.35 20161031 230438 11.65 4.40 20161031 230439 11.72 4.43 20161031 230440 11.81 4.48 20161031 230441 11.85 4.53 20161031 230442 11.89 4.58 20161031 230443 11.93 4.61 20161031 230444 11.97 4.66 20161031 230445 12.01 4.71 20161031 230446 12.04 4.75 20161031 230447 12.07 4.80 20161031 230448 12.11 4.85 20161031 230449 12.15 4.90 20161031 230450 12.18 4.94 20161031 230451 12.24 4.99 20161031 230452 12.34 5.04 20161031 230453 12.42 5.08 20161031 230454 12.51 5.12 20161031 230455 12.60 5.17 20161031 230456 12.70 5.22 20161031 230457 12.77 5.26 20161031 230458 12.86 5.31 20161031 230500 12.95 5.36 20161031 230501 13.02 5.40 20161031 230502 13.11 5.45 20161031 230503 13.19 5.50 20161031 230504 13.27 5.54 20161031 230505 13.33 5.58 20161031 230506 13.41 5.62 20161031 230507 13.49 5.67 20161031 230509 13.64 5.75 20161031 230510 13.72 5.80 20161031 230511 13.81 5.84 20161031 230512 13.88 5.88 20161031 230513 13.96 5.92 20161031 230514 14.03 5.96 20161031 230515 14.08 5.99 20161031 230516 14.15 6.02 20161031 230517 14.21 6.06 20161031 230518 14.27 6.09 20161031 230519 14.33 6.13 20161031 230520 14.40 6.17 20161031 230521 14.46 6.20 20161031 230522 14.53 6.24 20161031 230525 14.75 6.35 20161031 230526 14.83 6.38 20161031 230527 14.93 6.42 20161031 230528 15.01 6.44 20161031 230529 15.10 6.48 20161031 230531 15.28 6.54 20161031 230532 15.38 6.58 20161031 230533 15.48 6.61 20161031 230534 15.57 6.64 20161031 230535 15.67 6.68 20161031 230537 15.87 6.73 20161031 230539 16.07 6.80 20161031 230540 16.16 6.82 20161031 230541 16.26 6.86 20161031 230542 16.35 6.89 20161031 230543 16.42 6.91 20161031 230544 16.51 6.94 20161031 230545 16.60 6.97 20161031 230546 16.66 7.00 20161031 230547 16.75 7.03 20161031 230548 16.83 7.06 20161031 230550 16.91 7.08 20161031 230551 17.00 7.11 20161031 230552 17.09 7.14 20161031 230553 17.17 7.16 20161031 230554 17.27 7.19 20161031 230555 17.38 7.22 20161031 230557 17.57 7.28 20161031 230558 17.67 7.31 20161031 230559 17.74 7.33 20161031 230600 17.84 7.36 20161031 230601 17.92 7.39 20161031 230602 18.01 7.42 20161031 230604 18.19 7.47 20161031 230605 18.29 7.50 20161031 230606 18.39 7.53 20161031 230607 18.47 7.55 20161031 230608 18.54 7.58 20161031 230610 18.62 7.61 20161031 230611 18.66 7.63 20161031 230612 18.70 7.64 20161031 230613 18.74 7.66 20161031 230615 18.83 7.69 20161031 230616 18.88 7.71 20161031 230617 18.94 7.72 20161031 230618 19.00 7.73 20161031 230619 19.07 7.75 20161031 230620 19.14 7.77 20161031 230621 19.20 7.78 20161031 230622 19.27 7.79 20161031 230623 19.32 7.80 20161031 230624 19.40 7.81 20161031 230625 19.46 7.82 20161031 230626 19.52 7.83 20161031 230627 19.59 7.84 20161031 230628 19.64 7.85 20161031 230629 19.70 7.86 20161031 230630 19.78 7.88 20161031 230631 19.84 7.90 20161031 230632 19.91 7.92 20161031 230633 19.97 7.93 20161031 230634 20.05 7.96 20161031 230635 20.13 7.98 20161031 230636 20.19 7.99 20161031 230637 20.27 8.01 20161031 230638 20.34 8.02 20161031 230639 20.42 8.03 20161031 230641 20.50 8.05 20161031 230642 20.60 8.08 20161031 230643 20.71 8.10 20161031 230644 20.80 8.12 20161031 230645 20.90 8.15 20161031 230646 20.99 8.17 20161031 230647 21.07 8.18 20161031 230648 21.16 8.21 20161031 230649 21.22 8.22 20161031 230650 21.30 8.24 20161031 230651 21.38 8.25 20161031 230652 21.42 8.26 20161031 230653 21.45 8.27 20161031 230654 21.47 8.27 20161031 230655 21.49 8.27 20161031 230656 21.51 8.27 20161031 230657 21.53 8.26 20161031 230658 21.55 8.27 20161031 230659 21.56 8.25 20161031 230700 21.58 8.25 20161031 230701 21.59 8.24 20161031 230702 21.61 8.24 20161031 230703 21.63 8.22 20161031 230704 21.73 8.24 20161031 230705 21.82 8.25 20161031 230706 21.90 8.25 20161031 230707 22.00 8.27 20161031 230708 22.09 8.27 20161031 230709 22.20 8.29 20161031 230710 22.30 8.28 20161031 230711 22.42 8.29 20161031 230712 22.52 8.30 20161031 230713 22.63 8.31 20161031 230714 22.72 8.33 20161031 230715 22.75 8.33 20161031 230716 22.80 8.35 20161031 230717 22.84 8.35 20161031 230718 22.88 8.36 20161031 230719 22.91 8.36 20161031 230720 22.95 8.37 20161031 230721 22.97 8.37 20161031 230722 23.00 8.37 20161031 230723 23.02 8.37 20161031 230724 23.05 8.36 20161031 230725 23.07 8.36 20161031 230726 23.10 8.35 20161031 230727 23.11 8.35 20161031 230728 23.12 8.34 20161031 230729 23.15 8.34 20161031 230730 23.16 8.33 20161031 230732 23.18 8.32 20161031 230733 23.18 8.31 20161031 230734 23.22 8.31 20161031 230735 23.22 8.29 20161031 230736 23.24 8.27 20161031 230737 23.26 8.26 20161031 230738 23.28 8.24 20161031 230739 23.28 8.21 20161031 230740 23.30 8.19 20161031 230741 23.31 8.17 20161031 230742 23.35 8.17 20161031 230743 23.36 8.15 20161031 230744 23.38 8.13 20161031 230745 23.39 8.10 20161031 230746 23.41 8.08 20161031 230747 23.43 8.06 20161031 230748 23.44 8.04 20161031 230749 23.40 7.99 20161031 230750 23.36 7.94 20161031 230751 23.32 7.89 20161031 230752 23.30 7.85 20161031 230753 23.26 7.80 20161031 230754 23.22 7.76 20161031 230755 23.17 7.72 20161031 230756 23.13 7.67 20161031 230757 23.09 7.63 20161031 230758 23.05 7.58 20161031 230759 23.00 7.53 20161031 230800 22.89 7.47 20161031 230801 22.77 7.39 20161031 230802 22.65 7.32 20161031 230803 22.54 7.25 20161031 230804 22.42 7.17 20161031 230805 22.31 7.10 20161031 230806 22.19 7.02 20161031 230807 22.07 6.95 20161031 230808 21.93 6.87 20161031 230809 21.81 6.80 20161031 230810 21.68 6.73 20161031 230811 21.50 6.65 20161031 230812 21.34 6.58 20161031 230813 21.16 6.49 20161031 230814 21.01 6.42 20161031 230815 20.84 6.33 20161031 230816 20.69 6.26 20161031 230817 20.52 6.17 20161031 230818 20.38 6.10 20161031 230819 20.22 6.01 20161031 230820 20.08 5.94 20161031 230822 19.95 5.87 20161031 230823 19.80 5.79 20161031 230824 19.66 5.73 20161031 230825 19.51 5.66 20161031 230826 19.38 5.59 20161031 230827 19.24 5.52 20161031 230828 19.12 5.46 20161031 230829 18.98 5.40 20161031 230830 18.87 5.34 20161031 230831 18.73 5.28 20161031 230832 18.62 5.22 20161031 230833 18.58 5.17 20161031 230834 18.49 5.12 20161031 230835 18.40 5.07 20161031 230836 18.31 5.02 20161031 230837 18.19 4.96 20161031 230838 18.09 4.90 20161031 230839 17.98 4.85 20161031 230840 17.89 4.80 20161031 230841 17.77 4.75 20161031 230842 17.68 4.70 20161031 230843 17.58 4.65 20161031 230844 17.47 4.60 20161031 230845 17.38 4.57 20161031 230846 17.18 4.52 20161031 230847 17.02 4.49 20161031 230848 16.86 4.45 20161031 230849 16.68 4.41 20161031 230850 16.53 4.37 20161031 230851 16.36 4.33 20161031 230852 16.22 4.30 20161031 230853 16.10 4.27 20161031 230854 15.94 4.23 20161031 230855 15.82 4.20 20161031 230856 15.69 4.17 20161031 230857 15.48 4.13 20161031 230858 15.28 4.10 20161031 230859 15.05 4.06 20161031 230900 14.87 4.03 20161031 230901 14.70 4.00 20161031 230902 14.50 3.96 20161031 230903 14.34 3.93 20161031 230904 14.19 3.90 20161031 230905 14.01 3.87 20161031 230906 13.88 3.84 20161031 230907 13.76 3.81 20161031 230908 13.59 3.77 20161031 230909 13.46 3.75 20161031 230910 13.32 3.72 20161031 230911 13.21 3.69 20161031 230913 13.10 3.67 20161031 230914 12.98 3.64 20161031 230915 12.88 3.62 20161031 230916 12.79 3.59 20161031 230917 12.69 3.57 20161031 230918 12.61 3.54 20161031 230919 12.54 3.52 20161031 230920 12.44 3.49 20161031 230921 12.33 3.47 20161031 230922 12.22 3.45 20161031 230923 12.10 3.42 20161031 230924 12.00 3.41 20161031 230925 11.89 3.39 20161031 230926 11.78 3.37 20161031 230927 11.67 3.35 20161031 230928 11.56 3.33 20161031 230929 11.47 3.32 20161031 230930 11.35 3.30 20161031 230931 11.25 3.28 20161031 230932 11.13 3.26 20161031 230933 10.98 3.24 20161031 230934 10.84 3.23 20161031 230935 10.72 3.21 20161031 230936 10.63 3.20 20161031 230937 10.56 3.18 20161031 230938 10.52 3.17 20161031 230939 10.52 3.16 20161031 230940 10.58 3.14 20161031 230941 10.67 3.13 20161031 230942 10.81 3.12 20161031 230943 11.00 3.11 20161031 230944 11.10 3.10 20161031 230945 11.12 3.09 20161031 230946 11.13 3.09 20161031 230947 11.11 3.08 20161031 230948 11.09 3.07 20161031 230949 11.04 3.07 20161031 230950 10.96 3.06 20161031 230951 10.87 3.06 20161031 230952 10.75 3.05 20161031 230953 10.60 3.05 20161031 230954 10.43 3.04 20161031 230955 10.31 3.04 20161031 230956 10.21 3.04 20161031 230957 10.15 3.05 20161031 230958 10.11 3.05 20161031 230959 10.08 3.06 20161031 231000 10.07 3.06 20161031 231001 10.06 3.07 20161031 231002 10.09 3.07 20161031 231004 10.15 3.07 20161031 231005 10.24 3.08 20161031 231006 10.35 3.08 20161031 231007 10.46 3.08 20161031 231008 10.61 3.09 20161031 231009 10.77 3.08 20161031 231010 10.92 3.08 20161031 231011 11.08 3.08 20161031 231012 11.26 3.07 20161031 231013 11.42 3.07 20161031 231014 11.56 3.06 20161031 231015 11.68 3.06 20161031 231016 11.80 3.05 20161031 231017 11.93 3.04 20161031 231018 12.03 3.03 20161031 231019 12.12 3.02 20161031 231020 12.20 3.01 20161031 231021 12.17 3.00 20161031 231022 12.14 2.98 20161031 231023 12.11 2.97 20161031 231024 12.06 2.95 20161031 231025 12.00 2.94 20161031 231026 11.93 2.93 20161031 231027 11.86 2.91 20161031 231028 11.77 2.90 20161031 231029 11.68 2.89 20161031 231030 11.59 2.87 20161031 231031 11.49 2.86 20161031 231032 11.39 2.85 20161031 231033 11.24 2.84 20161031 231034 11.10 2.83 20161031 231035 10.97 2.82 20161031 231036 10.83 2.81 20161031 231037 10.69 2.80 20161031 231038 10.54 2.80 20161031 231039 10.39 2.79 20161031 231040 10.19 2.78 20161031 231041 10.02 2.78 20161031 231042 9.85 2.77 20161031 231043 9.67 2.76 20161031 231044 9.47 2.76 20161031 231045 9.27 2.76 20161031 231046 9.07 2.75 20161031 231047 8.87 2.75 20161031 231048 8.62 2.75 20161031 231049 8.42 2.75 20161031 231050 8.23 2.75 20161031 231051 8.03 2.75 20161031 231052 7.82 2.74 20161031 231054 7.62 2.74 20161031 231055 7.43 2.74 20161031 231056 7.21 2.74 20161031 231057 7.02 2.74 20161031 231058 6.79 2.74 20161031 231059 6.61 2.74 20161031 231100 6.43 2.75 20161031 231101 6.23 2.75 20161031 231102 6.05 2.75 20161031 231103 5.86 2.75 20161031 231104 5.69 2.75 20161031 231105 5.52 2.76 20161031 231106 5.33 2.76 20161031 231107 5.16 2.76 20161031 231108 4.96 2.76 20161031 231109 4.79 2.77 20161031 231110 4.60 2.77 20161031 231111 4.44 2.77 20161031 231112 4.24 2.77 20161031 231113 4.08 2.78 20161031 231114 3.89 2.78 20161031 231115 3.72 2.78 20161031 231116 3.53 2.78 20161031 231117 3.34 2.79 20161031 231118 3.16 2.79 20161031 231119 2.97 2.80 20161031 231120 2.79 2.80 20161031 231122 2.35 2.81 20161031 231123 2.02 2.81 20161031 231124 1.68 2.82 20161031 231125 1.36 2.82 20161031 231126 1.07 2.83 20161031 231127 0.82 2.83 20161031 231128 0.68 2.83 20161031 231129 0.69 2.84 20161031 231130 0.88 2.84 20161031 231131 1.12 2.85 20161031 231132 1.40 2.86 20161031 231133 1.66 2.86 20161031 231134 1.95 2.87 20161031 231135 2.20 2.87 20161031 231136 2.43 2.88 20161031 231137 2.64 2.89 20161031 231138 2.87 2.89 20161031 231139 3.11 2.90 20161031 231140 3.34 2.91 20161031 231141 3.57 2.92 20161031 231142 3.81 2.93 20161031 231143 4.02 2.94 20161031 231145 4.27 2.95 20161031 231146 4.51 2.96 20161031 231147 4.73 2.97 20161031 231148 4.98 2.98 20161031 231149 5.12 2.99 20161031 231150 5.26 3.00 20161031 231151 5.40 3.01 20161031 231152 5.53 3.02 20161031 231153 5.66 3.03 20161031 231154 5.78 3.04 20161031 231155 5.90 3.05 20161031 231156 6.02 3.06 20161031 231157 6.14 3.07 20161031 231158 6.25 3.08 20161031 231159 6.37 3.09 20161031 231200 6.47 3.10 20161031 231201 6.58 3.11 20161031 231202 6.67 3.11 20161031 231203 6.75 3.12 20161031 231204 6.83 3.13 20161031 231205 6.89 3.14 20161031 231206 6.93 3.15 20161031 231207 6.95 3.15 20161031 231208 6.96 3.16 20161031 231209 6.97 3.16 20161031 231210 6.96 3.17 20161031 231211 6.95 3.18 20161031 231212 6.92 3.18 20161031 231213 6.86 3.19 20161031 231214 6.48 3.19 20161031 231215 5.82 3.20 20161031 231216 5.29 3.20 20161031 231217 4.58 3.21 20161031 231218 3.84 3.21 20161031 231219 3.04 3.22 20161031 231220 2.24 3.23 20161031 231221 1.45 3.23 20161031 231222 0.87 3.24 20161031 231223 0.66 3.25 20161031 231224 1.22 3.26 20161031 231225 2.00 3.27 20161031 231226 2.80 3.28 20161031 231227 3.38 3.29 20161031 231228 3.79 3.30 20161031 231229 4.17 3.31 20161031 231230 4.56 3.33 20161031 231231 4.92 3.35 20161031 231232 5.24 3.36 20161031 231233 5.60 3.38 20161031 231235 5.98 3.40 20161031 231236 6.33 3.42 20161031 231237 6.64 3.43 20161031 231238 6.97 3.45 20161031 231239 7.32 3.47 20161031 231240 7.67 3.49 20161031 231241 7.94 3.51 20161031 231242 8.18 3.53 20161031 231243 8.39 3.55 20161031 231244 8.60 3.57 20161031 231245 8.77 3.58 20161031 231246 8.93 3.60 20161031 231247 9.11 3.62 20161031 231248 9.27 3.63 20161031 231249 9.40 3.65 20161031 231250 9.55 3.66 20161031 231251 9.69 3.68 20161031 231252 9.80 3.69 20161031 231253 9.94 3.71 20161031 231254 10.09 3.72 20161031 231255 10.23 3.73 20161031 231256 10.35 3.74 20161031 231257 10.47 3.75 20161031 231258 10.60 3.75 20161031 231259 10.71 3.76 20161031 231300 10.83 3.77 20161031 231301 10.92 3.77 20161031 231302 11.00 3.77 20161031 231303 11.09 3.78 20161031 231304 11.18 3.78 20161031 231305 11.25 3.78 20161031 231306 11.34 3.78 20161031 231307 11.41 3.78 20161031 231308 11.46 3.78 20161031 231309 11.43 3.77 20161031 231310 11.41 3.76 20161031 231311 11.39 3.75 20161031 231312 11.38 3.74 20161031 231313 11.37 3.73 20161031 231314 11.37 3.71 20161031 231315 11.42 3.71 20161031 231316 11.47 3.69 20161031 231317 11.52 3.68 20161031 231318 11.59 3.68 20161031 231319 11.65 3.67 20161031 231320 11.72 3.66 20161031 231321 11.80 3.65 20161031 231322 11.85 3.63 20161031 231323 11.90 3.62 20161031 231324 11.95 3.61 20161031 231326 11.99 3.60 20161031 231327 12.03 3.58 20161031 231328 12.07 3.57 20161031 231329 12.10 3.55 20161031 231330 12.08 3.54 20161031 231331 12.05 3.52 20161031 231332 12.02 3.50 20161031 231333 11.98 3.48 20161031 231334 11.94 3.46 20161031 231335 11.90 3.44 20161031 231336 11.83 3.42 20161031 231337 11.77 3.40 20161031 231338 11.67 3.37 20161031 231339 11.59 3.34 20161031 231340 11.49 3.31 20161031 231341 11.41 3.28 20161031 231342 11.31 3.25 20161031 231343 11.23 3.23 20161031 231344 11.14 3.20 20161031 231345 11.06 3.17 20161031 231346 10.97 3.15 20161031 231347 10.89 3.13 20161031 231348 10.81 3.10 20161031 231349 10.71 3.08 20161031 231350 10.66 3.06 20161031 231351 10.61 3.03 20161031 231352 10.58 3.01 20161031 231353 10.55 2.96 20161031 231354 10.52 2.93 20161031 231355 10.49 2.89 20161031 231356 10.43 2.83 20161031 231357 10.39 2.79 20161031 231358 10.33 2.72 20161031 231359 10.29 2.67 20161031 231400 10.24 2.61 20161031 231401 10.17 2.52 20161031 231402 10.11 2.46 20161031 231403 10.08 2.35 20161031 231404 10.08 2.26 20161031 231405 10.08 2.16 20161031 231406 10.07 2.04 20161031 232414 2.10 2.10 20161031 232415 2.28 2.18 20161031 232416 2.39 2.22 20161031 232417 2.46 2.25 20161031 232418 2.52 2.28 20161031 232419 2.57 2.32 20161031 232420 2.62 2.35 20161031 232421 2.68 2.38 20161031 232422 2.68 2.44 20161031 232423 2.72 2.49 20161031 232424 2.75 2.53 20161031 232425 2.79 2.59 20161031 232426 2.84 2.63 20161031 232427 2.90 2.68 20161031 232428 2.99 2.72 20161031 232429 3.08 2.76 20161031 232430 3.17 2.81 20161031 232431 3.28 2.85 20161031 232432 3.39 2.90 20161031 232433 3.51 2.94 20161031 232434 3.63 3.00 20161031 232435 3.77 3.05 20161031 232436 3.87 3.09 20161031 232437 3.91 3.13 20161031 232438 3.93 3.15 20161031 232439 3.92 3.17 20161031 232440 3.94 3.19 20161031 232441 3.88 3.21 20161031 232442 3.85 3.23 20161031 232443 3.78 3.25 20161031 232444 3.76 3.27 20161031 232445 3.70 3.29 20161031 232446 3.65 3.31 20161031 232447 3.59 3.33 20161031 232448 3.54 3.35 20161031 232449 3.53 3.37 20161031 232450 3.53 3.39 20161031 232451 3.56 3.40 20161031 232452 3.63 3.42 20161031 232453 3.73 3.44 20161031 232454 3.88 3.46 20161031 232455 4.07 3.50 20161031 232456 4.25 3.52 20161031 232457 4.48 3.54 20161031 232458 4.71 3.56 20161031 232459 4.91 3.57 20161031 232501 5.14 3.59 20161031 232502 5.30 3.61 20161031 232503 5.50 3.63 20161031 232504 5.70 3.66 20161031 232505 5.85 3.68 20161031 232506 6.02 3.70 20161031 232507 6.19 3.72 20161031 232508 6.35 3.74 20161031 232509 6.48 3.76 20161031 232510 6.64 3.78 20161031 232511 6.81 3.81 20161031 232512 6.94 3.83 20161031 232513 7.13 3.85 20161031 232514 7.32 3.88 20161031 232515 7.53 3.90 20161031 232516 7.74 3.93 20161031 232517 8.05 3.95 20161031 232518 8.36 3.97 20161031 232519 8.68 3.99 20161031 232520 8.94 4.01 20161031 232521 9.27 4.04 20161031 232522 9.58 4.06 20161031 232523 9.85 4.07 20161031 232524 10.11 4.09 20161031 232525 10.31 4.11 20161031 232526 10.57 4.13 20161031 232527 10.80 4.15 20161031 232528 11.00 4.17 20161031 232529 11.17 4.18 20161031 232530 11.34 4.20 20161031 232531 11.50 4.22 20161031 232532 11.63 4.23 20161031 232533 11.78 4.25 20161031 232534 11.90 4.27 20161031 232535 12.03 4.29 20161031 232536 12.15 4.31 20161031 232537 12.27 4.33 20161031 232538 12.39 4.35 20161031 232539 12.51 4.37 20161031 232540 12.62 4.39 20161031 232541 12.70 4.41 20161031 232542 12.80 4.43 20161031 232543 12.90 4.45 20161031 232544 13.00 4.46 20161031 232545 13.07 4.48 20161031 232546 13.14 4.49 20161031 232547 13.20 4.50 20161031 232548 13.27 4.52 20161031 232549 13.32 4.53 20161031 232550 13.36 4.54 20161031 232552 13.39 4.56 20161031 232553 13.41 4.57 20161031 232554 13.44 4.58 20161031 232555 13.47 4.60 20161031 232556 13.50 4.61 20161031 232557 13.54 4.62 20161031 232558 13.58 4.63 20161031 232559 13.62 4.64 20161031 232600 13.66 4.65 20161031 232601 13.70 4.66 20161031 232602 13.74 4.67 20161031 232603 13.76 4.67 20161031 232604 13.79 4.68 20161031 232605 13.81 4.69 20161031 232606 13.81 4.70 20161031 232607 13.82 4.70 20161031 232608 13.83 4.71 20161031 232609 13.83 4.71 20161031 232610 13.84 4.72 20161031 232611 13.84 4.72 20161031 232612 13.85 4.73 20161031 232613 13.84 4.73 20161031 232614 13.84 4.74 20161031 232615 13.82 4.74 20161031 232616 13.80 4.74 20161031 232617 13.77 4.74 20161031 232618 13.75 4.75 20161031 232619 13.72 4.75 20161031 232620 13.69 4.75 20161031 232621 13.65 4.75 20161031 232622 13.62 4.75 20161031 232623 13.58 4.75 20161031 232624 13.54 4.75 20161031 232625 13.50 4.75 20161031 232626 13.47 4.75 20161031 232627 13.42 4.75 20161031 232628 13.38 4.75 20161031 232629 13.33 4.76 20161031 232630 13.29 4.76 20161031 232631 13.25 4.75 20161031 232632 13.20 4.75 20161031 232633 13.14 4.75 20161031 232634 13.09 4.75 20161031 232635 13.05 4.75 20161031 232636 13.00 4.75 20161031 232637 12.95 4.75 20161031 232638 12.90 4.74 20161031 232639 12.85 4.74 20161031 232640 12.79 4.74 20161031 232642 12.73 4.74 20161031 232643 12.67 4.74 20161031 232644 12.61 4.74 20161031 232645 12.54 4.74 20161031 232646 12.47 4.74 20161031 232647 12.41 4.74 20161031 232648 12.35 4.74 20161031 232649 12.28 4.74 20161031 232650 12.21 4.73 20161031 232651 12.14 4.73 20161031 232652 12.07 4.73 20161031 232653 12.00 4.73 20161031 232654 11.93 4.73 20161031 232655 11.85 4.73 20161031 232656 11.78 4.73 20161031 232657 11.70 4.73 20161031 232658 11.63 4.73 20161031 232659 11.58 4.73 20161031 232700 11.51 4.74 20161031 232701 11.45 4.74 20161031 232702 11.38 4.74 20161031 232703 11.33 4.75 20161031 232704 11.27 4.75 20161031 232705 11.20 4.75 20161031 232706 11.14 4.76 20161031 232707 11.09 4.76 20161031 232708 11.03 4.77 20161031 232709 10.97 4.78 20161031 232710 10.91 4.78 20161031 232711 10.86 4.79 20161031 232712 10.83 4.79 20161031 232713 10.79 4.80 20161031 232714 10.76 4.81 20161031 232715 10.72 4.81 20161031 232716 10.69 4.82 20161031 232717 10.66 4.83 20161031 232718 10.61 4.83 20161031 232719 10.57 4.84 20161031 232720 10.53 4.85 20161031 232721 10.49 4.85 20161031 232722 10.45 4.86 20161031 232723 10.41 4.86 20161031 232724 10.39 4.87 20161031 232725 10.35 4.88 20161031 232726 10.30 4.88 20161031 232727 10.26 4.89 20161031 232728 10.22 4.89 20161031 232729 10.17 4.90 20161031 232730 10.14 4.90 20161031 232731 10.08 4.91 20161031 232733 9.98 4.91 20161031 232734 9.89 4.91 20161031 232735 9.80 4.91 20161031 232736 9.70 4.91 20161031 232737 9.59 4.92 20161031 232738 9.48 4.92 20161031 232740 9.20 4.92 20161031 232741 9.01 4.92 20161031 232742 8.84 4.92 20161031 232743 8.63 4.93 20161031 232744 8.46 4.93 20161031 232745 8.28 4.93 20161031 232746 8.11 4.93 20161031 232747 7.97 4.93 20161031 232748 7.81 4.93 20161031 232749 7.67 4.94 20161031 232750 7.51 4.94 20161031 232751 7.35 4.94 20161031 232752 7.21 4.95 20161031 232753 7.07 4.95 20161031 232754 6.98 4.96 20161031 232755 6.91 4.96 20161031 232756 6.82 4.97 20161031 232757 6.74 4.97 20161031 232758 6.65 4.98 20161031 232759 6.55 4.98 20161031 232800 6.47 4.99 20161031 232801 6.36 4.99 20161031 232802 6.24 5.00 20161031 232803 6.12 5.00 20161031 232804 6.00 5.01 20161031 232805 5.85 5.02 20161031 232806 5.72 5.02 20161031 232807 5.57 5.03 20161031 232808 5.45 5.03 20161031 232809 5.32 5.03 20161031 232810 5.21 5.04 20161031 232811 5.08 5.04 20161031 232814 4.69 5.06 20161031 232815 4.54 5.06 20161031 232817 4.24 5.07 20161031 232818 4.06 5.08 20161031 232819 3.90 5.08 20161031 232820 3.71 5.09 20161031 232821 3.54 5.09 20161031 232822 3.42 5.10 20161031 232824 3.32 5.10 20161031 232825 3.26 5.10 20161031 232826 3.19 5.11 20161031 232827 3.16 5.11 20161031 232828 3.14 5.11 20161031 232829 3.15 5.12 20161031 232830 3.15 5.12 20161031 232831 3.19 5.13 20161031 232832 3.23 5.13 20161031 232833 3.29 5.13 20161031 232834 3.37 5.13 20161031 232835 3.44 5.14 20161031 232836 3.54 5.14 20161031 232837 3.69 5.14 20161031 232838 3.86 5.15 20161031 232839 4.11 5.15 20161031 232840 4.42 5.16 20161031 232841 4.69 5.17 20161031 232842 5.02 5.17 20161031 232843 5.33 5.18 20161031 232844 5.63 5.19 20161031 232845 5.92 5.19 20161031 232846 6.21 5.20 20161031 232847 6.09 5.21 20161031 232848 5.44 5.23 20161031 232849 4.65 5.25 20161031 232850 4.01 5.27 20161031 232851 3.82 5.29 20161031 232852 4.10 5.31 20161031 232853 4.75 5.33 20161031 232854 5.77 5.36 20161031 232855 7.04 5.40 20161031 232856 8.13 5.44 20161031 232857 9.21 5.48 20161031 232858 10.27 5.53 20161031 232859 11.28 5.58 20161031 232900 12.25 5.63 20161031 232901 13.07 5.68 20161031 232902 13.71 5.72 20161031 232903 14.20 5.77 20161031 232904 14.14 5.79 20161031 232906 14.00 5.82 20161031 232907 13.92 5.83 20161031 232908 13.84 5.84 20161031 232909 13.75 5.84 20161031 232910 13.66 5.85 20161031 232911 13.56 5.84 20161031 232912 13.46 5.83 20161031 232914 13.38 5.82 20161031 232915 13.29 5.80 20161031 232916 13.21 5.78 20161031 232917 13.12 5.76 20161031 232918 13.03 5.74 20161031 232919 12.94 5.72 20161031 232920 12.85 5.70 20161031 232921 12.78 5.68 20161031 232922 12.76 5.66 20161031 232923 12.75 5.65 20161031 232924 12.74 5.63 20161031 232925 12.74 5.61 20161031 232926 12.75 5.58 20161031 232927 12.76 5.57 20161031 232928 12.79 5.54 20161031 232929 12.82 5.51 20161031 232930 12.92 5.49 20161031 232931 13.01 5.46 20161031 232932 13.11 5.44 20161031 232933 13.21 5.41 20161031 232934 13.29 5.38 20161031 232935 13.37 5.35 20161031 232936 13.45 5.32 20161031 232937 13.51 5.29 20161031 232939 13.59 5.21 20161031 232940 13.58 5.17 20161031 232941 13.57 5.12 20161031 232942 13.56 5.07 20161031 232943 13.54 5.02 20161031 232944 13.53 4.97 20161031 232945 13.51 4.92 20161031 232946 13.50 4.87 20161031 232947 13.49 4.82 20161031 232948 13.48 4.78 20161031 232949 13.48 4.74 20161031 232950 13.48 4.70 20161031 232951 13.49 4.66 20161031 232952 13.50 4.62 20161031 232953 13.51 4.59 20161031 232954 13.53 4.56 20161031 232955 13.55 4.52 20161031 232956 13.58 4.49 20161031 232957 13.61 4.47 20161031 232958 13.65 4.45 20161031 232959 13.69 4.43 20161031 233000 13.75 4.41 20161031 233001 13.81 4.40 20161031 233002 13.88 4.39 20161031 233003 13.94 4.39 20161031 233005 14.02 4.38 20161031 233006 14.09 4.39 20161031 233007 14.11 4.40 20161031 233008 14.13 4.40 20161031 233009 14.15 4.41 20161031 233010 14.17 4.42 20161031 233011 14.19 4.44 20161031 233012 14.22 4.46 20161031 233013 14.24 4.48 20161031 233014 14.27 4.50 20161031 233015 14.30 4.53 20161031 233016 14.33 4.56 20161031 233017 14.35 4.58 20161031 233018 14.36 4.61 20161031 233019 14.38 4.64 20161031 233020 14.40 4.67 20161031 233021 14.41 4.70 20161031 233022 14.43 4.73 20161031 233023 14.45 4.76 20161031 233024 14.47 4.78 20161031 233025 14.49 4.81 20161031 233026 14.49 4.83 20161031 233027 14.49 4.85 20161031 233028 14.49 4.87 20161031 233029 14.49 4.89 20161031 233030 14.49 4.90 20161031 233031 14.49 4.91 20161031 233032 14.50 4.91 20161031 233033 14.50 4.91 20161031 233034 14.51 4.91 20161031 233035 14.52 4.91 20161031 233036 14.51 4.91 20161031 233037 14.50 4.90 20161031 233038 14.48 4.89 20161031 233039 14.47 4.88 20161031 233040 14.45 4.87 20161031 233041 14.43 4.86 20161031 233042 14.41 4.84 20161031 233043 14.38 4.82 20161031 233044 14.36 4.80 20161031 233045 14.33 4.77 20161031 233046 14.29 4.75 20161031 233047 14.24 4.72 20161031 233048 14.20 4.69 20161031 233049 14.15 4.67 20161031 233050 14.11 4.64 20161031 233051 14.06 4.61 20161031 233052 14.00 4.59 20161031 233053 13.95 4.56 20161031 233054 13.89 4.53 20161031 233056 13.84 4.49 20161031 233057 13.80 4.45 20161031 233058 13.76 4.42 20161031 233059 13.73 4.38 20161031 233100 13.71 4.35 20161031 233101 13.68 4.32 20161031 233102 13.66 4.28 20161031 233103 13.64 4.25 20161031 233104 13.61 4.21 20161031 233105 13.60 4.18 20161031 233106 13.59 4.14 20161031 233107 13.57 4.11 20161031 233108 13.58 4.06 20161031 233109 13.58 4.02 20161031 233110 13.59 3.99 20161031 233111 13.60 3.95 20161031 233112 13.61 3.90 20161031 233113 13.62 3.87 20161031 233114 13.63 3.83 20161031 233115 13.65 3.79 20161031 233116 13.67 3.75 20161031 233117 13.68 3.71 20161031 233118 13.63 3.67 20161031 233119 13.54 3.62 20161031 233120 13.47 3.57 20161031 233121 13.39 3.53 20161031 233122 13.30 3.48 20161031 233123 13.22 3.43 20161031 233124 13.13 3.39 20161031 233125 13.05 3.35 20161031 233126 12.95 3.30 20161031 233127 12.86 3.25 20161031 233128 12.77 3.21 20161031 233129 12.61 3.17 20161031 233130 12.48 3.13 20161031 233131 12.33 3.09 20161031 233132 12.18 3.05 20161031 233133 12.06 3.01 20161031 233134 11.91 2.97 20161031 233135 11.79 2.94 20161031 233136 11.65 2.89 20161031 233137 11.53 2.86 20161031 233138 11.39 2.83 20161031 233139 11.28 2.79 20161031 233140 11.16 2.76 20161031 233141 11.06 2.73 20161031 233142 10.94 2.71 20161031 233143 10.85 2.69 20161031 233144 10.74 2.67 20161031 233146 10.65 2.65 20161031 233147 10.57 2.63 20161031 233148 10.46 2.61 20161031 233149 10.38 2.58 20161031 233150 10.28 2.56 20161031 233151 10.20 2.55 20161031 233152 10.14 2.53 20161031 233153 10.11 2.51 20161031 233154 10.09 2.50 20161031 233155 10.07 2.48 20161031 233156 10.05 2.47 20161031 233157 10.04 2.46 20161031 233158 10.02 2.44 20161031 233159 10.00 2.43 20161031 233200 9.99 2.41 20161031 233201 9.96 2.40 20161031 233202 9.94 2.39 20161031 233203 9.94 2.37 20161031 233204 9.93 2.36 20161031 233205 9.93 2.35 20161031 233206 9.95 2.33 20161031 233207 9.95 2.32 20161031 233208 9.97 2.31 20161031 233209 9.98 2.29 20161031 233210 9.99 2.28 20161031 233211 10.00 2.27 20161031 233212 10.02 2.26 20161031 233213 10.03 2.24 20161031 233214 10.06 2.23 20161031 233215 10.06 2.21 20161031 233216 10.07 2.20 20161031 233217 10.06 2.18 20161031 233218 10.05 2.17 20161031 233219 10.06 2.15 20161031 233220 10.04 2.14 20161031 233221 10.05 2.12 20161031 233222 10.05 2.11 20161031 233223 10.06 2.09 20161031 233224 10.06 2.08 20161031 233225 10.07 2.07 20161031 233226 10.07 2.05 20161031 233227 10.06 2.03 20161031 233228 10.03 2.02 20161031 233229 9.99 2.00 20161031 233230 9.95 1.99 20161031 233231 9.92 1.97 20161031 233232 9.88 1.96 20161031 233233 9.86 1.94 20161031 233234 9.82 1.93 20161031 233235 9.79 1.92 20161031 233237 9.76 1.90 20161031 233238 9.73 1.89 20161031 233239 9.71 1.88 20161031 233240 9.67 1.87 20161031 233241 9.60 1.85 20161031 233242 9.54 1.84 20161031 233243 9.48 1.83 20161031 233244 9.42 1.82 20161031 233245 9.37 1.81 20161031 233246 9.32 1.80 20161031 233247 9.28 1.79 20161031 233248 9.24 1.78 20161031 233249 9.20 1.77 20161031 233250 9.17 1.76 20161031 233251 9.14 1.76 20161031 233252 9.08 1.75 20161031 233253 8.98 1.74 20161031 233254 8.88 1.73 20161031 233255 8.79 1.72 20161031 233256 8.70 1.71 20161031 233257 8.62 1.70 20161031 233258 8.55 1.70 20161031 233259 8.49 1.69 20161031 233300 8.42 1.68 20161031 233301 8.36 1.67 20161031 233302 8.30 1.67 20161031 233303 8.23 1.66 20161031 233304 8.15 1.65 20161031 233305 8.06 1.65 20161031 233306 7.96 1.64 20161031 233307 7.86 1.64 20161031 233308 7.79 1.64 20161031 233309 7.69 1.63 20161031 233310 7.60 1.63 20161031 233311 7.50 1.62 20161031 233312 7.41 1.62 20161031 233313 7.32 1.61 20161031 233314 7.25 1.61 20161031 233315 7.15 1.60 20161031 233316 7.06 1.60 20161031 233317 6.96 1.60 20161031 233318 6.86 1.59 20161031 233319 6.77 1.59 20161031 233320 6.65 1.59 20161031 233321 6.53 1.59 20161031 233322 6.42 1.59 20161031 233323 6.30 1.59 20161031 233324 6.22 1.59 20161031 233325 6.11 1.59 20161031 233327 6.00 1.59 20161031 233328 5.90 1.58 20161031 233329 5.83 1.58 20161031 233330 5.75 1.58 20161031 233331 5.67 1.58 20161031 233332 5.62 1.58 20161031 233333 5.54 1.58 20161031 233334 5.47 1.58 20161031 233335 5.40 1.58 20161031 233336 5.35 1.58 20161031 233337 5.27 1.59 20161031 233338 5.19 1.59 20161031 233339 5.12 1.59 20161031 233340 5.05 1.59 20161031 233341 4.97 1.59 20161031 233342 4.92 1.60 20161031 233343 4.86 1.60 20161031 233344 4.80 1.60 20161031 233345 4.77 1.60 20161031 233346 4.71 1.60 20161031 233347 4.65 1.60 20161031 233348 4.58 1.60 20161031 233349 4.50 1.61 20161031 233350 4.44 1.61 20161031 233351 4.36 1.61 20161031 233352 4.30 1.61 20161031 233353 4.23 1.61 20161031 233354 4.15 1.61 20161031 233355 4.10 1.62 20161031 233356 4.02 1.62 20161031 233357 3.97 1.62 20161031 233358 3.89 1.62 20161031 233359 3.86 1.62 20161031 233400 3.81 1.62 20161031 233401 3.77 1.62 20161031 233402 3.75 1.63 20161031 233403 3.70 1.63 20161031 233404 3.68 1.63 20161031 233405 3.63 1.63 20161031 233406 3.61 1.63 20161031 233407 3.55 1.64 20161031 233408 3.54 1.64 20161031 233409 3.50 1.64 20161031 233410 3.42 1.64 20161031 233411 3.28 1.64 20161031 233412 3.19 1.64 20161031 233413 3.10 1.64 20161031 233414 3.06 1.64 20161031 233415 2.96 1.65 20161031 233416 2.89 1.65 20161031 233418 2.82 1.65 20161031 233419 2.79 1.65 20161031 233420 2.76 1.65 20161031 233421 2.74 1.66 20161031 233422 2.68 1.66 20161031 233423 2.60 1.66 20161031 233424 2.56 1.66 20161031 233425 2.55 1.67 20161031 233426 2.56 1.67 20161031 233427 2.60 1.67 20161031 233428 2.65 1.67 20161031 233429 2.73 1.68 20161031 233430 2.77 1.68 20161031 233431 2.82 1.68 20161031 233432 2.88 1.69 20161031 233433 2.84 1.69 20161031 233434 2.79 1.69 20161031 233435 2.76 1.70 20161031 233436 2.75 1.70 20161031 233437 2.76 1.70 20161031 233438 2.78 1.71 20161031 233439 2.82 1.71 20161031 233440 2.88 1.71 20161031 233441 2.94 1.72 20161031 233442 3.03 1.72 20161031 233443 3.11 1.72 20161031 233444 3.30 1.73 20161031 233445 3.51 1.73 20161031 233446 3.66 1.74 20161031 233447 3.85 1.74 20161031 233448 4.04 1.75 20161031 233449 4.19 1.75 20161031 233450 4.38 1.76 20161031 233451 4.53 1.76 20161031 233452 4.71 1.77 20161031 233453 4.90 1.77 20161031 233454 5.05 1.78 20161031 233455 5.01 1.78 20161031 233456 4.97 1.79 20161031 233457 4.93 1.79 20161031 233458 4.87 1.80 20161031 233459 4.82 1.80 20161031 233500 4.74 1.80 20161031 233501 4.60 1.81 20161031 233504 4.20 1.82 20161031 233505 4.09 1.82 20161031 233506 3.98 1.82 20161031 233507 3.83 1.83 20161031 233509 3.73 1.83 20161031 233510 3.62 1.84 20161031 233511 3.51 1.84 20161031 233512 3.40 1.84 20161031 233513 3.27 1.85 20161031 233514 3.16 1.85 20161031 233515 3.07 1.86 20161031 233516 2.96 1.86 20161031 233517 2.84 1.86 20161031 233518 2.73 1.87 20161031 233519 2.59 1.87 20161031 233520 2.49 1.88 20161031 233521 2.40 1.88 20161031 233522 2.32 1.88 20161031 233523 2.24 1.89 20161031 233524 2.17 1.89 20161031 233525 2.10 1.90 20161031 233526 2.04 1.90 20161031 233527 1.96 1.91 20161031 233530 1.77 1.92 20161031 233531 1.71 1.92 20161031 233532 1.64 1.92 20161031 233533 1.56 1.93 20161031 233534 1.47 1.93 20161031 233535 1.39 1.94 20161031 233536 1.31 1.94 20161031 233537 1.22 1.94 20161031 233538 1.14 1.95 20161031 233539 1.05 1.95 20161031 233540 1.01 1.96 20161031 233542 1.07 1.96 20161031 233543 1.14 1.97 20161031 233544 1.23 1.97 20161031 233545 1.33 1.98 20161031 233546 1.43 1.98 20161031 233547 1.52 1.98 20161031 233548 1.61 1.99 20161031 233549 1.68 1.99 20161031 233552 1.86 2.01 20161031 233553 1.93 2.01 20161031 233554 2.01 2.02 20161031 233555 2.10 2.02 20161031 233556 2.18 2.03 20161031 233557 2.28 2.03 20161031 233559 2.38 2.04 20161031 233600 2.47 2.04 20161031 233601 2.57 2.05 20161031 233602 2.67 2.05 20161031 233603 2.77 2.06 20161031 233604 2.87 2.06 20161031 233605 2.98 2.07 20161031 233606 3.08 2.07 20161031 233607 3.18 2.08 20161031 233608 3.30 2.08 20161031 233609 3.41 2.09 20161031 233610 3.53 2.09 20161031 233611 3.63 2.10 20161031 233612 3.77 2.11 20161031 233613 3.90 2.11 20161031 233614 4.00 2.12 20161031 233615 4.14 2.12 20161031 233616 4.27 2.13 20161031 233617 4.41 2.14 20161031 233618 4.53 2.14 20161031 233619 4.67 2.15 20161031 233620 4.81 2.16 20161031 233621 4.95 2.16 20161031 233622 5.07 2.17 20161031 233623 5.21 2.18 20161031 233624 5.33 2.18 20161031 233625 5.42 2.19 20161031 233626 5.54 2.19 20161031 233627 5.66 2.20 20161031 233628 5.77 2.21 20161031 233629 5.88 2.21 20161031 233630 6.00 2.22 20161031 233631 6.12 2.23 20161031 233632 6.23 2.23 20161031 233633 6.32 2.24 20161031 233634 6.42 2.24 20161031 233635 6.52 2.25 20161031 233636 6.62 2.25 20161031 233637 6.71 2.26 20161031 233638 6.82 2.26 20161031 233639 6.90 2.26 20161031 233640 7.00 2.27 20161031 233641 7.09 2.27 20161031 233642 7.17 2.27 20161031 233643 7.24 2.28 20161031 233644 7.29 2.28 20161031 233645 7.34 2.28 20161031 233646 7.40 2.28 20161031 233647 7.46 2.28 20161031 233648 7.52 2.28 20161031 233650 7.56 2.28 20161031 233651 7.62 2.29 20161031 233652 7.67 2.29 20161031 233653 7.73 2.29 20161031 233654 7.78 2.29 20161031 233655 7.82 2.28 20161031 233656 7.86 2.28 20161031 233657 7.91 2.28 20161031 233658 7.96 2.28 20161031 233659 8.00 2.28 20161031 233700 8.06 2.28 20161031 233701 8.12 2.28 20161031 233702 8.18 2.28 20161031 233703 8.24 2.28 20161031 233704 8.30 2.28 20161031 233705 8.35 2.28 20161031 233706 8.37 2.28 20161031 233707 8.39 2.28 20161031 233708 8.41 2.28 20161031 233709 8.44 2.29 20161031 233710 8.46 2.29 20161031 233711 8.48 2.29 20161031 233712 8.50 2.29 20161031 233713 8.52 2.29 20161031 233714 8.53 2.29 20161031 233715 8.55 2.29 20161031 233716 8.58 2.30 20161031 233717 8.61 2.30 20161031 233718 8.63 2.30 20161031 233719 8.67 2.31 20161031 233720 8.71 2.31 20161031 233721 8.75 2.32 20161031 233722 8.79 2.33 20161031 233723 8.83 2.33 20161031 233724 8.86 2.34 20161031 233725 8.91 2.35 20161031 233726 8.94 2.35 20161031 233727 8.95 2.35 20161031 233728 8.97 2.36 20161031 233729 8.99 2.36 20161031 233730 9.00 2.36 20161031 233731 9.01 2.37 20161031 233732 9.03 2.37 20161031 233733 9.03 2.37 20161031 233734 9.04 2.38 20161031 233735 9.05 2.38 20161031 233736 9.05 2.38 20161031 233737 9.06 2.38 20161031 233738 9.08 2.38 20161031 233739 9.11 2.38 20161031 233741 9.14 2.38 20161031 233742 9.16 2.38 20161031 233743 9.19 2.39 20161031 233744 9.23 2.39 20161031 233745 9.24 2.38 20161031 233746 9.28 2.38 20161031 233747 9.30 2.38 20161031 233748 9.32 2.38 20161031 233749 9.33 2.38 20161031 233750 9.33 2.38 20161031 233751 9.34 2.38 20161031 233752 9.33 2.38 20161031 233753 9.34 2.38 20161031 233754 9.35 2.38 20161031 233755 9.34 2.37 20161031 233756 9.34 2.37 20161031 233757 9.33 2.37 20161031 233758 9.33 2.36 20161031 233759 9.30 2.36 20161031 233800 9.30 2.36 20161031 233801 9.28 2.35 20161031 233802 9.25 2.35 20161031 233803 9.23 2.35 20161031 233804 9.19 2.34 20161031 233805 9.18 2.34 20161031 233806 9.14 2.34 20161031 233807 9.12 2.33 20161031 233808 9.08 2.33 20161031 233809 9.09 2.32 20161031 233810 9.11 2.32 20161031 233811 9.11 2.32 20161031 233812 9.12 2.31 20161031 233813 9.12 2.31 20161031 233814 9.13 2.31 20161031 233815 9.13 2.30 20161031 233816 9.14 2.30 20161031 233817 9.14 2.30 20161031 233818 9.14 2.29 20161031 233819 9.16 2.29 20161031 233820 9.20 2.29 20161031 233821 9.23 2.28 20161031 233822 9.27 2.28 20161031 233823 9.30 2.28 20161031 233824 9.34 2.27 20161031 233825 9.37 2.27 20161031 233826 9.41 2.26 20161031 233827 9.44 2.26 20161031 233828 9.47 2.26 20161031 233829 9.50 2.25 20161031 233831 9.52 2.25 20161031 233832 9.54 2.24 20161031 233833 9.55 2.23 20161031 233834 9.57 2.23 20161031 233835 9.59 2.22 20161031 233836 9.60 2.21 20161031 233837 9.61 2.20 20161031 233838 9.62 2.20 20161031 233839 9.63 2.19 20161031 233840 9.63 2.18 20161031 233841 9.60 2.17 20161031 233842 9.57 2.15 20161031 233843 9.54 2.14 20161031 233844 9.50 2.13 20161031 233845 9.47 2.11 20161031 233846 9.44 2.10 20161031 233847 9.40 2.09 20161031 233848 9.36 2.08 20161031 233849 9.33 2.06 20161031 233850 9.29 2.05 20161031 233851 9.25 2.03 20161031 233852 9.21 2.02 20161031 233853 9.17 2.01 20161031 233854 9.13 2.00 20161031 233855 9.09 1.99 20161031 233856 9.04 1.97 20161031 233857 9.00 1.96 20161031 233858 8.95 1.95 20161031 233859 8.90 1.94 20161031 233900 8.85 1.92 20161031 233901 8.79 1.91 20161031 233902 8.72 1.90 20161031 233903 8.64 1.89 20161031 233904 8.57 1.88 20161031 233905 8.50 1.87 20161031 233906 8.44 1.86 20161031 233907 8.37 1.84 20161031 233908 8.30 1.83 20161031 233909 8.24 1.82 20161031 233910 8.18 1.81 20161031 233911 8.11 1.80 20161031 233912 8.06 1.79 20161031 233913 8.02 1.78 20161031 233914 7.96 1.77 20161031 233915 7.90 1.77 20161031 233916 7.84 1.76 20161031 233917 7.79 1.75 20161031 233918 7.74 1.74 20161031 233919 7.68 1.73 20161031 233920 7.63 1.73 20161031 233922 7.57 1.72 20161031 233923 7.49 1.71 20161031 233924 7.41 1.70 20161031 233925 7.34 1.70 20161031 233926 7.25 1.69 20161031 233927 7.18 1.69 20161031 233928 7.12 1.68 20161031 233929 7.05 1.68 20161031 233930 6.99 1.67 20161031 233931 6.92 1.67 20161031 233932 6.86 1.66 20161031 233933 6.81 1.66 20161031 233934 6.77 1.65 20161031 233935 6.73 1.65 20161031 233936 6.70 1.65 20161031 233937 6.68 1.64 20161031 233938 6.64 1.64 20161031 233939 6.62 1.64 20161031 233940 6.60 1.63 20161031 233941 6.58 1.63 20161031 233942 6.56 1.63 20161031 233943 6.55 1.62 20161031 233944 6.52 1.62 20161031 233945 6.49 1.62 20161031 233946 6.46 1.62 20161031 233947 6.44 1.61 20161031 233948 6.41 1.61 20161031 233949 6.38 1.61 20161031 233950 6.35 1.60 20161031 233951 6.32 1.60 20161031 233952 6.30 1.60 20161031 233953 6.27 1.60 20161031 233954 6.26 1.59 20161031 233955 6.24 1.59 20161031 233956 6.23 1.59 20161031 233957 6.22 1.59 20161031 233958 6.21 1.58 20161031 233959 6.20 1.58 20161031 234000 6.19 1.58 20161031 234001 6.19 1.58 20161031 234002 6.18 1.57 20161031 234003 6.17 1.57 20161031 234004 6.16 1.57 20161031 234005 6.14 1.57 20161031 234006 6.12 1.56 20161031 234007 6.10 1.56 20161031 234008 6.08 1.56 20161031 234009 6.06 1.56 20161031 234010 6.04 1.56 20161031 234012 6.01 1.55 20161031 234013 5.99 1.55 20161031 234014 5.96 1.55 20161031 234015 5.94 1.55 20161031 234016 5.92 1.55 20161031 234017 5.90 1.54 20161031 234018 5.88 1.54 20161031 234019 5.86 1.54 20161031 234020 5.84 1.54 20161031 234021 5.82 1.54 20161031 234022 5.79 1.54 20161031 234023 5.77 1.54 20161031 234024 5.75 1.53 20161031 234025 5.73 1.53 20161031 234026 5.69 1.53 20161031 234027 5.66 1.53 20161031 234028 5.63 1.53 20161031 234029 5.59 1.53 20161031 234030 5.56 1.53 20161031 234031 5.52 1.53 20161031 234032 5.48 1.52 20161031 234033 5.44 1.52 20161031 234034 5.40 1.52 20161031 234035 5.35 1.52 20161031 234036 5.30 1.52 20161031 234037 5.25 1.52 20161031 234038 5.20 1.52 20161031 234039 5.14 1.52 20161031 234040 5.08 1.52 20161031 234041 5.02 1.52 20161031 234042 4.96 1.52 20161031 234043 4.89 1.52 20161031 234044 4.82 1.53 20161031 234045 4.76 1.53 20161031 234046 4.68 1.53 20161031 234047 4.60 1.53 20161031 234048 4.53 1.53 20161031 234049 4.46 1.53 20161031 234050 4.38 1.54 20161031 234051 4.30 1.54 20161031 234052 4.23 1.54 20161031 234053 4.16 1.54 20161031 234054 4.09 1.54 20161031 234055 4.02 1.55 20161031 234056 3.95 1.55 20161031 234057 3.90 1.55 20161031 234058 3.85 1.56 20161031 234059 3.80 1.56 20161031 234100 3.76 1.56 20161031 234101 3.71 1.57 20161031 234103 3.67 1.57 20161031 234104 3.64 1.58 20161031 234105 3.60 1.58 20161031 234106 3.57 1.58 20161031 234107 3.56 1.59 20161031 234108 3.57 1.59 20161031 234109 3.58 1.59 20161031 234110 3.60 1.60 20161031 234111 3.63 1.60 20161031 234112 3.66 1.60 20161031 234113 3.71 1.61 20161031 234114 3.76 1.61 20161031 234115 3.81 1.62 20161031 234116 3.87 1.62 20161031 234117 3.92 1.62 20161031 234118 3.93 1.62 20161031 234119 3.95 1.63 20161031 234120 3.97 1.63 20161031 234121 4.00 1.63 20161031 234122 4.03 1.63 20161031 234123 4.06 1.63 20161031 234124 4.08 1.63 20161031 234125 4.12 1.64 20161031 234126 4.15 1.64 20161031 234127 4.19 1.64 20161031 234128 4.19 1.64 20161031 234129 4.19 1.64 20161031 234130 4.20 1.64 20161031 234131 4.21 1.64 20161031 234132 4.22 1.64 20161031 234133 4.23 1.65 20161031 234134 4.24 1.65 20161031 234135 4.25 1.65 20161031 234136 4.27 1.65 20161031 234137 4.29 1.65 20161031 234138 4.29 1.65 20161031 234139 4.32 1.65 20161031 234140 4.35 1.65 20161031 234141 4.39 1.65 20161031 234142 4.43 1.65 20161031 234143 4.48 1.65 20161031 234144 4.52 1.65 20161031 234145 4.58 1.65 20161031 234146 4.63 1.65 20161031 234147 4.69 1.65 20161031 234148 4.80 1.65 20161031 234149 4.91 1.65 20161031 234150 5.04 1.65 20161031 234151 5.15 1.65 20161031 234152 5.24 1.64 20161031 234154 5.35 1.64 20161031 234155 5.46 1.64 20161031 234156 5.57 1.64 20161031 234157 5.68 1.64 20161031 234158 5.78 1.63 20161031 234159 5.87 1.63 20161031 234200 5.94 1.63 20161031 234201 6.01 1.63 20161031 234202 6.07 1.63 20161031 234203 6.13 1.62 20161031 234204 6.17 1.62 20161031 234205 6.19 1.62 20161031 234206 6.20 1.62 20161031 234207 6.21 1.62 20161031 234208 6.21 1.61 20161031 234209 6.17 1.61 20161031 234210 6.05 1.60 20161031 234211 5.93 1.59 20161031 234212 5.78 1.59 20161031 234213 5.62 1.58 20161031 234214 5.45 1.57 20161031 234215 5.25 1.57 20161031 234216 5.05 1.56 20161031 234217 4.83 1.56 20161031 234218 4.61 1.56 20161031 234219 4.29 1.56 20161031 234220 3.87 1.56 20161031 234221 3.53 1.56 20161031 234222 3.28 1.56 20161031 234223 3.14 1.57 20161031 234224 3.13 1.57 20161031 234225 3.22 1.57 20161031 234226 3.44 1.58 20161031 234227 3.75 1.58 20161031 234228 4.13 1.58 20161031 234229 4.43 1.59 20161031 234230 4.53 1.59 20161031 234231 4.64 1.59 20161031 234232 4.76 1.59 20161031 234233 4.88 1.59 20161031 234234 5.00 1.59 20161031 234235 5.12 1.60 20161031 234236 5.23 1.60 20161031 234237 5.35 1.60 20161031 234238 5.47 1.60 20161031 234239 5.58 1.60 20161031 234240 5.66 1.60 20161031 234241 5.74 1.60 20161031 234242 5.83 1.60 20161031 234244 5.92 1.60 20161031 234245 6.00 1.60 20161031 234246 6.10 1.60 20161031 234247 6.21 1.60 20161031 234249 6.43 1.60 20161031 234250 6.55 1.60 20161031 234251 6.62 1.60 20161031 234252 6.70 1.60 20161031 234253 6.77 1.60 20161031 234254 6.85 1.60 20161031 234255 6.91 1.59 20161031 234256 6.96 1.59 20161031 234257 7.02 1.59 20161031 234258 7.07 1.59 20161031 234259 7.12 1.58 20161031 234300 7.17 1.58 20161031 234301 7.16 1.58 20161031 234302 7.14 1.57 20161031 234303 7.13 1.57 20161031 234304 7.11 1.56 20161031 234308 7.03 1.54 20161031 234309 7.00 1.54 20161031 234310 6.98 1.54 20161031 234311 6.95 1.53 20161031 234312 6.92 1.53 20161031 234313 6.89 1.52 20161031 234314 6.86 1.51 20161031 234315 6.83 1.51 20161031 234316 6.79 1.50 20161031 234317 6.76 1.50 20161031 234318 6.72 1.49 20161031 234319 6.67 1.49 20161031 234320 6.63 1.48 20161031 234321 6.56 1.47 20161031 234322 6.49 1.47 20161031 234323 6.42 1.46 20161031 234324 6.35 1.46 20161031 234325 6.28 1.45 20161031 234326 6.22 1.44 20161031 234327 6.15 1.44 20161031 234328 6.09 1.43 20161031 234329 6.02 1.43 20161031 234330 5.96 1.42 20161031 234331 5.90 1.41 20161031 234332 5.86 1.41 20161031 234333 5.81 1.41 20161031 234335 5.76 1.40 20161031 234336 5.71 1.40 20161031 234337 5.67 1.39 20161031 234338 5.62 1.39 20161031 234339 5.58 1.39 20161031 234340 5.53 1.38 20161031 234341 5.49 1.38 20161031 234342 5.45 1.37 20161031 234343 5.41 1.37 20161031 234344 5.37 1.37 20161031 234345 5.34 1.37 20161031 234346 5.30 1.37 20161031 234347 5.26 1.36 20161031 234348 5.22 1.36 20161031 234349 5.18 1.36 20161031 234350 5.14 1.36 20161031 234351 5.10 1.36 20161031 234352 5.07 1.35 20161031 234353 5.04 1.35 20161031 234354 5.01 1.34 20161031 234355 4.98 1.34 20161031 234356 4.96 1.33 20161031 234357 4.93 1.33 20161031 234358 4.90 1.33 20161031 234359 4.88 1.32 20161031 234400 4.85 1.32 20161031 234401 4.83 1.32 20161031 234402 4.79 1.31 20161031 234403 4.75 1.31 20161031 234404 4.71 1.31 20161031 234405 4.67 1.31 20161031 234406 4.63 1.30 20161031 234407 4.58 1.30 20161031 234408 4.54 1.30 20161031 234409 4.49 1.30 20161031 234410 4.45 1.29 20161031 234411 4.41 1.29 20161031 234412 4.37 1.29 20161031 234413 4.36 1.29 20161031 234414 4.36 1.29 20161031 234415 4.35 1.29 20161031 234416 4.35 1.29 20161031 234417 4.36 1.29 20161031 234418 4.36 1.28 20161031 234419 4.37 1.28 20161031 234420 4.38 1.28 20161031 234421 4.39 1.28 20161031 234422 4.40 1.28 20161031 234423 4.40 1.28 20161031 234425 4.41 1.28 20161031 234426 4.41 1.28 20161031 234427 4.42 1.28 20161031 234428 4.43 1.28 20161031 234429 4.43 1.28 20161031 234430 4.44 1.28 20161031 234431 4.45 1.27 20161031 234432 4.47 1.27 20161031 234433 4.46 1.27 20161031 234434 4.41 1.27 20161031 234435 4.36 1.27 20161031 234436 4.31 1.27 20161031 234437 4.26 1.27 20161031 234438 4.20 1.27 20161031 234439 4.15 1.27 20161031 234440 4.10 1.27 20161031 234441 4.04 1.27 20161031 234442 3.97 1.27 20161031 234443 3.90 1.27 20161031 234444 3.82 1.28 20161031 234448 3.57 1.28 20161031 234449 3.51 1.28 20161031 234450 3.46 1.28 20161031 234451 3.40 1.28 20161031 234452 3.35 1.27 20161031 234453 3.33 1.28 20161031 234454 3.39 1.28 20161031 234455 3.46 1.29 20161031 234456 3.53 1.30 20161031 234457 3.61 1.31 20161031 234458 3.70 1.32 20161031 234459 3.79 1.33 20161031 234500 3.90 1.34 20161031 234501 4.00 1.35 20161031 234502 4.11 1.36 20161031 234503 4.22 1.37 20161031 234504 4.32 1.38 20161031 234505 4.42 1.38 20161031 234506 4.52 1.38 20161031 234507 4.61 1.38 20161031 234508 4.70 1.39 20161031 234509 4.78 1.39 20161031 234510 4.87 1.39 20161031 234511 4.95 1.39 20161031 234512 5.03 1.39 20161031 234513 5.08 1.39 20161031 234514 5.04 1.39 20161031 234516 5.00 1.39 20161031 234517 4.97 1.40 20161031 234518 4.93 1.40 20161031 234519 4.89 1.40 20161031 234520 4.86 1.40 20161031 234521 4.83 1.40 20161031 234522 4.79 1.40 20161031 234523 4.76 1.40 20161031 234524 4.74 1.40 20161031 234525 4.72 1.40 20161031 234526 4.71 1.41 20161031 234527 4.70 1.41 20161031 234528 4.69 1.41 20161031 234529 4.69 1.41 20161031 234530 4.68 1.41 20161031 234531 4.67 1.42 20161031 234532 4.66 1.42 20161031 234533 4.66 1.42 20161031 234534 4.65 1.42 20161031 234535 4.65 1.42 20161031 234536 4.63 1.42 20161031 234537 4.62 1.43 20161031 234538 4.60 1.43 20161031 234539 4.58 1.43 20161031 234540 4.57 1.43 20161031 234541 4.56 1.43 20161031 234542 4.54 1.43 20161031 234543 4.53 1.43 20161031 234544 4.51 1.44 20161031 234545 4.51 1.44 20161031 234546 4.50 1.44 20161031 234547 4.50 1.44 20161031 234548 4.49 1.44 20161031 234549 4.49 1.44 20161031 234550 4.48 1.44 20161031 234551 4.48 1.45 20161031 234552 4.48 1.45 20161031 234553 4.48 1.45 20161031 234554 4.48 1.45 20161031 234555 4.45 1.45 20161031 234556 4.43 1.45 20161031 234557 4.41 1.45 20161031 234558 4.39 1.45 20161031 234559 4.37 1.46 20161031 234600 4.35 1.46 20161031 234601 4.32 1.46 20161031 234602 4.30 1.46 20161031 234603 4.28 1.46 20161031 234604 4.28 1.46 20161031 234605 4.31 1.46 20161031 234607 4.33 1.46 20161031 234608 4.36 1.46 20161031 234609 4.38 1.46 20161031 234610 4.41 1.46 20161031 234611 4.43 1.46 20161031 234612 4.45 1.46 20161031 234613 4.47 1.47 20161031 234614 4.49 1.47 20161031 234615 4.51 1.47 20161031 234616 4.55 1.47 20161031 234617 4.58 1.47 20161031 234618 4.61 1.47 20161031 234619 4.64 1.48 20161031 234620 4.68 1.48 20161031 234621 4.71 1.48 20161031 234622 4.74 1.48 20161031 234623 4.77 1.48 20161031 234624 4.80 1.49 20161031 234625 4.83 1.49 20161031 234626 4.86 1.49 20161031 234627 4.90 1.49 20161031 234628 4.93 1.50 20161031 234629 4.96 1.50 20161031 234630 5.00 1.50 20161031 234631 5.04 1.50 20161031 234632 5.08 1.50 20161031 234633 5.12 1.51 20161031 234634 5.16 1.51 20161031 234635 5.20 1.51 20161031 234636 5.22 1.51 20161031 234637 5.24 1.51 20161031 234638 5.26 1.52 20161031 234639 5.29 1.52 20161031 234640 5.31 1.52 20161031 234641 5.34 1.52 20161031 234642 5.36 1.52 20161031 234643 5.39 1.53 20161031 234644 5.42 1.53 20161031 234645 5.45 1.53 20161031 234646 5.45 1.53 20161031 234647 5.45 1.53 20161031 234648 5.45 1.54 20161031 234649 5.45 1.54 20161031 234650 5.45 1.54 20161031 234651 5.44 1.54 20161031 234652 5.44 1.54 20161031 234653 5.44 1.55 20161031 234654 5.44 1.55 20161031 234655 5.44 1.55 20161031 234657 5.44 1.55 20161031 234658 5.44 1.55 20161031 234659 5.44 1.55 20161031 234700 5.44 1.55 20161031 234701 5.44 1.56 20161031 234702 5.44 1.56 20161031 234703 5.44 1.56 20161031 234704 5.44 1.56 20161031 234705 5.44 1.56 20161031 234706 5.43 1.56 20161031 234707 5.44 1.56 20161031 234708 5.45 1.56 20161031 234709 5.46 1.56 20161031 234710 5.46 1.56 20161031 234711 5.47 1.56 20161031 234712 5.47 1.57 20161031 234713 5.48 1.57 20161031 234714 5.49 1.57 20161031 234715 5.49 1.57 20161031 234716 5.50 1.57 20161031 234717 5.53 1.57 20161031 234718 5.57 1.57 20161031 234719 5.60 1.58 20161031 234720 5.64 1.58 20161031 234721 5.68 1.58 20161031 234722 5.73 1.58 20161031 234723 5.77 1.58 20161031 234724 5.82 1.59 20161031 234725 5.87 1.59 20161031 234726 5.92 1.59 20161031 234727 5.93 1.59 20161031 234728 5.93 1.59 20161031 234729 5.94 1.59 20161031 234730 5.94 1.59 20161031 234731 5.94 1.60 20161031 234732 5.94 1.60 20161031 234733 5.95 1.60 20161031 234734 5.95 1.60 20161031 234735 5.95 1.60 20161031 234736 5.95 1.60 20161031 234737 5.95 1.60 20161031 234738 5.96 1.60 20161031 234739 5.96 1.60 20161031 234740 5.97 1.60 20161031 234741 5.98 1.61 20161031 234742 5.99 1.61 20161031 234743 6.00 1.61 20161031 234744 6.02 1.61 20161031 234745 6.03 1.61 20161031 234746 6.05 1.61 20161031 234748 6.05 1.61 20161031 234749 6.05 1.61 20161031 234750 6.05 1.61 20161031 234751 6.05 1.61 20161031 234752 6.05 1.61 20161031 234753 6.05 1.62 20161031 234754 6.05 1.62 20161031 234755 6.05 1.62 20161031 234756 6.04 1.62 20161031 234757 6.04 1.62 20161031 234758 6.05 1.62 20161031 234759 6.06 1.62 20161031 234800 6.07 1.62 20161031 234801 6.08 1.62 20161031 234802 6.09 1.62 20161031 234803 6.10 1.63 20161031 234804 6.11 1.63 20161031 234805 6.13 1.63 20161031 234806 6.14 1.63 20161031 234807 6.16 1.63 20161031 234808 6.18 1.63 20161031 234809 6.21 1.63 20161031 234810 6.23 1.64 20161031 234811 6.25 1.64 20161031 234812 6.27 1.64 20161031 234813 6.29 1.64 20161031 234814 6.31 1.64 20161031 234815 6.32 1.65 20161031 234816 6.34 1.65 20161031 234817 6.35 1.65 20161031 234818 6.37 1.65 20161031 234819 6.38 1.65 20161031 234820 6.40 1.65 20161031 234821 6.42 1.66 20161031 234822 6.44 1.66 20161031 234823 6.45 1.66 20161031 234824 6.47 1.66 20161031 234825 6.49 1.66 20161031 234826 6.51 1.66 20161031 234827 6.53 1.66 20161031 234828 6.53 1.66 20161031 234829 6.53 1.66 20161031 234830 6.53 1.67 20161031 234831 6.53 1.67 20161031 234832 6.53 1.67 20161031 234833 6.53 1.67 20161031 234834 6.53 1.67 20161031 234835 6.53 1.67 20161031 234836 6.53 1.67 20161031 234837 6.53 1.68 20161031 234839 6.54 1.68 20161031 234840 6.54 1.68 20161031 234841 6.55 1.68 20161031 234842 6.55 1.68 20161031 234843 6.56 1.68 20161031 234844 6.56 1.68 20161031 234845 6.57 1.68 20161031 234846 6.58 1.68 20161031 234847 6.58 1.68 20161031 234848 6.59 1.68 20161031 234849 6.61 1.69 20161031 234850 6.63 1.69 20161031 234851 6.65 1.69 20161031 234852 6.67 1.69 20161031 234853 6.69 1.69 20161031 234854 6.71 1.69 20161031 234855 6.73 1.70 20161031 234856 6.76 1.70 20161031 234857 6.78 1.70 20161031 234858 6.81 1.70 20161031 234859 6.82 1.70 20161031 234900 6.83 1.70 20161031 234901 6.84 1.70 20161031 234902 6.85 1.71 20161031 234903 6.86 1.71 20161031 234904 6.88 1.71 20161031 234905 6.89 1.71 20161031 234906 6.90 1.71 20161031 234907 6.92 1.71 20161031 234908 6.93 1.71 20161031 234909 6.95 1.71 20161031 234910 6.97 1.71 20161031 234911 6.99 1.72 20161031 234912 7.01 1.72 20161031 234913 7.03 1.72 20161031 234914 7.05 1.72 20161031 234915 7.07 1.72 20161031 234916 7.09 1.72 20161031 234917 7.11 1.72 20161031 234918 7.13 1.72 20161031 234919 7.16 1.73 20161031 234920 7.19 1.73 20161031 234921 7.21 1.73 20161031 234922 7.24 1.73 20161031 234923 7.27 1.73 20161031 234924 7.30 1.74 20161031 234925 7.33 1.74 20161031 234926 7.36 1.74 20161031 234927 7.39 1.74 20161031 234929 7.41 1.74 20161031 234930 7.42 1.74 20161031 234931 7.42 1.74 20161031 234932 7.43 1.74 20161031 234933 7.43 1.74 20161031 234934 7.44 1.74 20161031 234935 7.44 1.74 20161031 234936 7.45 1.74 20161031 234937 7.45 1.74 20161031 234938 7.46 1.74 20161031 234939 7.46 1.74 20161031 234940 7.47 1.74 20161031 234941 7.48 1.74 20161031 234942 7.48 1.74 20161031 234943 7.48 1.74 20161031 234944 7.49 1.73 20161031 234945 7.49 1.73 20161031 234946 7.49 1.73 20161031 234947 7.50 1.73 20161031 234948 7.50 1.73 20161031 234949 7.50 1.72 20161031 234950 7.50 1.72 20161031 234951 7.51 1.73 20161031 234952 7.51 1.73 20161031 234953 7.52 1.73 20161031 234954 7.52 1.73 20161031 234955 7.53 1.73 20161031 234956 7.54 1.74 20161031 234957 7.54 1.74 20161031 234958 7.54 1.74 20161031 234959 7.54 1.75 20161031 235000 7.53 1.75 20161031 235001 7.52 1.76 20161031 235002 7.51 1.77 20161031 235003 7.50 1.77 20161031 235004 7.49 1.78 20161031 235005 7.48 1.79 20161031 235006 7.48 1.79 20161031 235007 7.47 1.80 20161031 235008 7.46 1.81 20161031 235009 7.46 1.82 20161031 235010 7.46 1.83 20161031 235011 7.46 1.84 20161031 235012 7.47 1.85 20161031 235013 7.47 1.86 20161031 235014 7.47 1.87 20161031 235015 7.47 1.88 20161031 235016 7.46 1.89 20161031 235017 7.46 1.90 20161031 235018 7.46 1.92 20161031 235020 7.47 1.92 20161031 235021 7.52 1.92 20161031 235022 7.56 1.92 20161031 235023 7.60 1.92 20161031 235024 7.64 1.93 20161031 235025 7.67 1.93 20161031 235026 7.71 1.93 20161031 235027 7.74 1.94 20161031 235028 7.78 1.94 20161031 235029 7.81 1.95 20161031 235030 7.84 1.95 20161031 235031 7.88 1.96 20161031 235032 7.92 1.96 20161031 235033 7.96 1.97 20161031 235034 8.00 1.97 20161031 235035 8.04 1.98 20161031 235036 8.08 1.98 20161031 235037 8.11 1.98 20161031 235038 8.15 1.99 20161031 235039 8.18 1.99 20161031 235040 8.21 1.99 20161031 235041 8.21 1.99 20161031 235042 8.23 1.99 20161031 235043 8.24 1.99 20161031 235044 8.25 1.99 20161031 235045 8.27 1.99 20161031 235046 8.30 1.98 20161031 235047 8.32 1.98 20161031 235048 8.35 1.98 20161031 235049 8.38 1.98 20161031 235050 8.39 1.98 20161031 235051 8.31 1.98 20161031 235052 8.24 1.97 20161031 235053 8.17 1.97 20161031 235054 8.10 1.97 20161031 235055 8.03 1.96 20161031 235056 7.97 1.96 20161031 235057 7.91 1.96 20161031 235058 7.85 1.95 20161031 235059 7.80 1.95 20161031 235100 7.74 1.95 20161031 235101 7.65 1.95 20161031 235102 7.56 1.95 20161031 235103 7.46 1.95 20161031 235104 7.37 1.95 20161031 235105 7.28 1.95 20161031 235106 7.19 1.95 20161031 235107 7.12 1.95 20161031 235108 7.01 1.94 20161031 235110 6.92 1.94 20161031 235111 6.82 1.94 20161031 235112 6.81 1.95 20161031 235113 6.80 1.96 20161031 235114 6.79 1.97 20161031 235115 6.77 1.98 20161031 235116 6.76 1.99 20161031 235117 6.74 2.00 20161031 235118 6.72 2.01 20161031 235119 6.71 2.02 20161031 235120 6.69 2.03 20161031 235121 6.66 2.03 20161031 235122 6.63 2.05 20161031 235123 6.61 2.06 20161031 235124 6.59 2.08 20161031 235125 6.57 2.09 20161031 235126 6.56 2.11 20161031 235127 6.55 2.12 20161031 235128 6.55 2.13 20161031 235129 6.55 2.15 20161031 235130 6.56 2.16 20161031 235131 6.57 2.18 20161031 235132 6.58 2.19 20161031 235133 6.60 2.21 20161031 235134 6.63 2.22 20161031 235135 6.66 2.24 20161031 235136 6.70 2.25 20161031 235137 6.73 2.27 20161031 235138 6.75 2.28 20161031 235139 6.79 2.30 20161031 235140 6.83 2.31 20161031 235141 6.88 2.33 20161031 235142 6.79 2.34 20161031 235143 6.69 2.35 20161031 235144 6.57 2.36 20161031 235145 6.46 2.37 20161031 235146 6.37 2.38 20161031 235147 6.28 2.39 20161031 235148 6.20 2.39 20161031 235149 6.13 2.40 20161031 235150 6.07 2.41 20161031 235151 6.00 2.42 20161031 235152 6.06 2.43 20161031 235153 6.14 2.44 20161031 235154 6.23 2.46 20161031 235155 6.33 2.47 20161031 235156 6.46 2.48 20161031 235157 6.59 2.49 20161031 235158 6.76 2.50 20161031 235159 6.93 2.52 20161031 235201 7.13 2.53 20161031 235202 7.34 2.54 20161031 235203 7.60 2.56 20161031 235204 7.88 2.58 20161031 235205 8.16 2.60 20161031 235206 8.45 2.62 20161031 235207 8.76 2.63 20161031 235209 9.40 2.68 20161031 235211 10.08 2.72 20161031 235212 10.41 2.74 20161031 235213 10.47 2.75 20161031 235214 10.53 2.76 20161031 235215 10.59 2.78 20161031 235216 10.65 2.79 20161031 235217 10.71 2.79 20161031 235218 10.77 2.80 20161031 235219 10.82 2.81 20161031 235220 10.87 2.82 20161031 235221 10.92 2.83 20161031 235222 10.97 2.83 20161031 235223 10.97 2.83 20161031 235224 10.96 2.83 20161031 235225 10.95 2.83 20161031 235226 10.94 2.82 20161031 235227 10.92 2.82 20161031 235228 10.91 2.82 20161031 235229 10.89 2.81 20161031 235230 10.88 2.81 20161031 235231 10.86 2.81 20161031 235232 10.85 2.80 20161031 235233 10.81 2.80 20161031 235234 10.76 2.79 20161031 235235 10.71 2.78 20161031 235236 10.65 2.78 20161031 235237 10.60 2.77 20161031 235238 10.54 2.76 20161031 235239 10.48 2.75 20161031 235240 10.42 2.75 20161031 235241 10.37 2.74 20161031 235242 10.32 2.73 20161031 235243 10.28 2.72 20161031 235244 10.26 2.72 20161031 235245 10.23 2.71 20161031 235246 10.21 2.71 20161031 235247 10.18 2.70 20161031 235248 10.16 2.70 20161031 235249 10.13 2.69 20161031 235250 10.11 2.69 20161031 235252 10.08 2.68 20161031 235253 10.06 2.68 20161031 235254 10.05 2.67 20161031 235255 10.04 2.67 20161031 235256 10.03 2.67 20161031 235257 10.03 2.66 20161031 235258 10.02 2.66 20161031 235259 10.01 2.66 20161031 235300 10.01 2.65 20161031 235301 10.00 2.65 20161031 235302 9.99 2.65 20161031 235303 9.99 2.64 20161031 235304 9.98 2.64 20161031 235305 9.97 2.64 20161031 235306 9.96 2.64 20161031 235307 9.95 2.64 20161031 235308 9.94 2.63 20161031 235309 9.93 2.63 20161031 235310 9.92 2.63 20161031 235311 9.90 2.63 20161031 235312 9.90 2.63 20161031 235313 9.88 2.63 20161031 235314 9.88 2.63 20161031 235315 9.89 2.63 20161031 235316 9.90 2.63 20161031 235317 9.91 2.63 20161031 235318 9.92 2.63 20161031 235319 9.94 2.63 20161031 235320 9.96 2.63 20161031 235321 9.98 2.63 20161031 235322 10.01 2.63 20161031 235323 10.04 2.63 20161031 235324 10.08 2.64 20161031 235325 10.13 2.64 20161031 235326 10.18 2.65 20161031 235327 10.23 2.65 20161031 235328 10.29 2.66 20161031 235329 10.35 2.66 20161031 235330 10.40 2.67 20161031 235331 10.46 2.68 20161031 235332 10.51 2.68 20161031 235333 10.56 2.69 20161031 235334 10.60 2.70 20161031 235335 10.64 2.70 20161031 235336 10.67 2.71 20161031 235337 10.70 2.72 20161031 235338 10.74 2.72 20161031 235339 10.77 2.73 20161031 235340 10.81 2.74 20161031 235342 10.85 2.75 20161031 235343 10.90 2.75 20161031 235344 10.94 2.76 20161031 235345 10.98 2.77 20161031 235346 11.00 2.77 20161031 235347 11.03 2.77 20161031 235348 11.06 2.78 20161031 235349 11.08 2.78 20161031 235350 11.11 2.78 20161031 235351 11.13 2.79 20161031 235352 11.16 2.79 20161031 235353 11.18 2.80 20161031 235354 11.21 2.80 20161031 235355 11.23 2.80 20161031 235356 11.25 2.80 20161031 235357 11.27 2.80 20161031 235358 11.29 2.80 20161031 235359 11.31 2.80 20161031 235400 11.33 2.80 20161031 235401 11.35 2.80 20161031 235402 11.37 2.80 20161031 235403 11.39 2.80 20161031 235404 11.41 2.79 20161031 235405 11.44 2.79 20161031 235406 11.46 2.79 20161031 235407 11.48 2.79 20161031 235408 11.51 2.79 20161031 235409 11.53 2.79 20161031 235410 11.56 2.79 20161031 235411 11.58 2.79 20161031 235412 11.60 2.79 20161031 235413 11.63 2.79 20161031 235414 11.66 2.79 20161031 235415 11.69 2.79 20161031 235416 11.71 2.79 20161031 235417 11.74 2.80 20161031 235418 11.77 2.80 20161031 235419 11.79 2.80 20161031 235420 11.82 2.80 20161031 235421 11.84 2.80 20161031 235422 11.87 2.80 20161031 235423 11.89 2.80 20161031 235424 11.90 2.81 20161031 235425 11.93 2.81 20161031 235426 12.02 2.81 20161031 235427 12.10 2.82 20161031 235428 12.18 2.82 20161031 235429 12.26 2.83 20161031 235430 12.34 2.83 20161031 235431 12.42 2.84 20161031 235433 12.49 2.84 20161031 235434 12.55 2.84 20161031 235435 12.62 2.85 20161031 235436 12.70 2.85 20161031 235437 12.74 2.85 20161031 235438 12.78 2.85 20161031 235439 12.83 2.86 20161031 235440 12.87 2.86 20161031 235441 12.92 2.86 20161031 235442 12.96 2.86 20161031 235443 13.00 2.86 20161031 235444 13.05 2.86 20161031 235445 13.09 2.86 20161031 235446 13.13 2.86 20161031 235447 13.19 2.85 20161031 235448 13.25 2.84 20161031 235449 13.30 2.83 20161031 235450 13.33 2.82 20161031 235451 13.35 2.81 20161031 235452 13.37 2.80 20161031 235453 13.36 2.79 20161031 235454 13.36 2.78 20161031 235455 13.35 2.77 20161031 235456 13.34 2.76 20161031 235457 13.21 2.72 20161031 235458 13.07 2.69 20161031 235459 12.94 2.65 20161031 235500 12.83 2.62 20161031 235501 12.72 2.59 20161031 235502 12.61 2.55 20161031 235503 12.52 2.52 20161031 235504 12.44 2.49 20161031 235505 12.37 2.46 20161031 235506 12.31 2.43 20161031 235528 7.74 2.37 20161031 235529 7.98 2.38 20161031 235530 8.23 2.39 20161031 235531 8.43 2.40 20161031 235532 8.62 2.40 20161031 235533 8.80 2.41 20161031 235534 8.96 2.41 20161031 235535 9.10 2.42 20161031 235536 9.22 2.42 20161031 235537 9.33 2.42 20161031 235538 9.40 2.42 20161031 235539 9.42 2.42 20161031 235540 9.44 2.42 20161031 235541 9.47 2.42 20161031 235542 9.49 2.42 20161031 235543 9.52 2.42 20161031 235544 9.55 2.42 20161031 235545 9.57 2.42 20161031 235546 9.60 2.42 20161031 235547 9.62 2.42 20161031 235548 9.64 2.42 20161031 235549 9.65 2.42 20161031 235550 9.64 2.42 20161031 235551 9.64 2.42 20161031 235552 9.63 2.42 20161031 235553 9.61 2.42 20161031 235554 9.60 2.42 20161031 235555 9.58 2.42 20161031 235556 9.55 2.42 20161031 235557 9.52 2.41 20161031 235558 9.49 2.41 20161031 235559 9.46 2.41 20161031 235600 9.43 2.40 20161031 235601 9.41 2.40 20161031 235602 9.39 2.39 20161031 235603 9.37 2.39 20161031 235604 9.36 2.39 20161031 235605 9.35 2.38 20161031 235606 9.34 2.38 20161031 235607 9.33 2.37 20161031 235608 9.31 2.37 20161031 235609 9.26 2.36 20161031 235610 9.21 2.36 20161031 235611 9.16 2.35 20161031 235612 9.12 2.35 20161031 235614 9.08 2.34 20161031 235615 9.03 2.33 20161031 235616 8.99 2.33 20161031 235617 8.96 2.32 20161031 235618 8.92 2.32 20161031 235619 8.90 2.31 20161031 235620 8.87 2.31 20161031 235621 8.86 2.30 20161031 235622 8.84 2.30 20161031 235623 8.82 2.30 20161031 235624 8.80 2.29 20161031 235625 8.78 2.29 20161031 235626 8.76 2.28 20161031 235627 8.73 2.28 20161031 235628 8.72 2.28 20161031 235629 8.71 2.27 20161031 235630 8.70 2.27 20161031 235631 8.68 2.26 20161031 235632 8.66 2.26 20161031 235633 8.65 2.25 20161031 235634 8.63 2.25 20161031 235635 8.61 2.24 20161031 235636 8.59 2.24 20161031 235637 8.57 2.23 20161031 235638 8.55 2.23 20161031 235639 8.53 2.22 20161031 235640 8.51 2.22 20161031 235641 8.48 2.21 20161031 235642 8.45 2.21 20161031 235643 8.42 2.20 20161031 235644 8.38 2.20 20161031 235645 8.35 2.19 20161031 235646 8.31 2.18 20161031 235647 8.27 2.18 20161031 235648 8.24 2.17 20161031 235649 8.20 2.17 20161031 235650 8.17 2.16 20161031 235651 8.14 2.15 20161031 235652 8.11 2.15 20161031 235653 8.08 2.14 20161031 235654 8.04 2.13 20161031 235655 8.01 2.13 20161031 235656 7.98 2.12 20161031 235657 7.94 2.11 20161031 235658 7.90 2.11 20161031 235659 7.88 2.10 20161031 235700 7.84 2.09 20161031 235701 7.79 2.09 20161031 235702 7.73 2.08 20161031 235703 7.68 2.07 20161031 235705 7.63 2.06 20161031 235706 7.57 2.05 20161031 235707 7.52 2.05 20161031 235708 7.46 2.04 20161031 235709 7.42 2.03 20161031 235710 7.36 2.02 20161031 235711 7.31 2.02 20161031 235712 7.25 2.01 20161031 235713 7.18 2.00 20161031 235714 7.13 1.99 20161031 235715 7.08 1.98 20161031 235716 7.03 1.98 20161031 235717 6.98 1.97 20161031 235718 6.95 1.96 20161031 235719 6.90 1.96 20161031 235720 6.85 1.95 20161031 235721 6.80 1.94 20161031 235722 6.76 1.93 20161031 235723 6.70 1.93 20161031 235724 6.64 1.92 20161031 235725 6.59 1.91 20161031 235726 6.55 1.91 20161031 235727 6.49 1.90 20161031 235728 6.43 1.89 20161031 235729 6.38 1.89 20161031 235730 6.32 1.88 20161031 235731 6.26 1.88 20161031 235732 6.20 1.87 20161031 235733 6.15 1.86 20161031 235734 6.10 1.86 20161031 235735 6.04 1.85 20161031 235736 5.98 1.84 20161031 235737 5.92 1.84 20161031 235738 5.85 1.83 20161031 235739 5.79 1.82 20161031 235740 5.73 1.81 20161031 235741 5.67 1.81 20161031 235742 5.62 1.80 20161031 235743 5.54 1.80 20161031 235744 5.47 1.79 20161031 235745 5.39 1.79 20161031 235746 5.32 1.78 20161031 235747 5.24 1.77 20161031 235748 5.17 1.77 20161031 235749 5.09 1.76 20161031 235750 5.04 1.76 20161031 235751 4.97 1.75 20161031 235752 4.89 1.74 20161031 235753 4.81 1.74 20161031 235755 4.72 1.74 20161031 235756 4.63 1.73 20161031 235757 4.54 1.73 20161031 235758 4.46 1.72 20161031 235759 4.37 1.72 20161031 235800 4.28 1.71 20161031 235801 4.18 1.71 20161031 235802 4.09 1.70 20161031 235803 3.99 1.70 20161031 235804 3.89 1.70 20161031 235805 3.80 1.69 20161031 235806 3.69 1.69 20161031 235807 3.58 1.68 20161031 235808 3.47 1.68 20161031 235809 3.36 1.67 20161031 235810 3.25 1.67 20161031 235811 3.15 1.67 20161031 235812 3.07 1.66 20161031 235813 2.97 1.66 20161031 235814 2.87 1.65 20161031 235815 2.77 1.65 20161031 235816 2.67 1.65 20161031 235817 2.57 1.64 20161031 235818 2.48 1.64 20161031 235819 2.40 1.64 20161031 235820 2.30 1.63 20161031 235821 2.20 1.63 20161031 235822 2.11 1.63 20161031 235823 2.02 1.62 20161031 235824 1.93 1.62 20161031 235825 1.90 1.62 20161031 235826 1.87 1.62 20161031 235827 1.85 1.61 20161031 235828 1.83 1.61 20161031 235829 1.83 1.61 20161031 235830 1.83 1.61 20161031 235831 1.83 1.60 20161031 235832 1.84 1.60 20161031 235833 1.85 1.60 20161031 235834 1.87 1.59 20161031 235835 1.89 1.59 20161031 235836 1.91 1.59 20161031 235837 1.94 1.59 20161031 235838 1.97 1.58 20161031 235839 2.02 1.58 20161031 235840 2.07 1.58 20161031 235841 2.11 1.58 20161031 235842 2.17 1.58 20161031 235843 2.22 1.57 20161031 235844 2.26 1.57 20161031 235846 2.31 1.57 20161031 235847 2.33 1.57 20161031 235848 2.35 1.57 20161031 235849 2.39 1.57 20161031 235850 2.43 1.57 20161031 235851 2.46 1.57 20161031 235852 2.50 1.56 20161031 235853 2.56 1.56 20161031 235854 2.62 1.56 20161031 235856 2.73 1.56 20161031 235857 2.79 1.56 20161031 235858 2.83 1.56 20161031 235859 2.88 1.56 20161031 235900 2.93 1.56 20161031 235901 2.98 1.56 20161031 235902 3.00 1.56 20161031 235903 3.05 1.56 20161031 235904 3.09 1.56 20161031 235905 3.14 1.56 20161031 235906 3.17 1.56 20161031 235907 3.22 1.56 20161031 235908 3.24 1.56 20161031 235909 3.26 1.56 20161031 235910 3.30 1.56 20161031 235911 3.33 1.57 20161031 235912 3.37 1.57 20161031 235913 3.38 1.57 20161031 235914 3.41 1.57 20161031 235915 3.43 1.58 20161031 235916 3.47 1.58 20161031 235917 3.49 1.58 20161031 235918 3.55 1.59 20161031 235919 3.65 1.59 20161031 235920 3.77 1.60 20161031 235921 3.90 1.60 20161031 235922 4.02 1.61 20161031 235923 4.11 1.61 20161031 235924 4.22 1.62 20161031 235925 4.33 1.62 20161031 235926 4.43 1.63 20161031 235927 4.53 1.63 20161031 235928 4.60 1.64 20161031 235929 4.69 1.65 20161031 235930 4.79 1.66 20161031 235931 4.90 1.67 20161031 235932 5.01 1.68 20161031 235933 5.10 1.68 20161031 235934 5.22 1.69 20161031 235935 5.34 1.70 20161031 235937 5.47 1.71 20161031 235938 5.61 1.72 20161031 235939 5.71 1.73 20161031 235940 5.81 1.74 20161031 235941 5.91 1.75 20161031 235942 6.01 1.77 20161031 235943 6.11 1.78 20161031 235944 6.18 1.79 20161031 235945 6.28 1.80 20161031 235946 6.37 1.81 20161031 235947 6.46 1.82 20161031 235948 6.55 1.83 20161031 235949 6.61 1.84 20161031 235950 6.71 1.85 20161031 235951 6.81 1.86 20161031 235952 6.91 1.87 20161031 235953 6.98 1.88 20161031 235954 7.08 1.89 20161031 235955 7.18 1.91 20161031 235956 7.27 1.92 20161031 235957 7.36 1.93 20161031 235958 7.44 1.94 20161031 235959 7.54 1.95